Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260130|09:56:52.661934|S|6|132.51|0|6
C|A|20260130|10:02:13.902267|S|5|132.57|0|5
C|A|20260130|10:06:49.600284|S|22|132.67|0|22
C|A|20260130|10:40:15.138589|S|100|133.065|0|100
C|A|20260130|11:14:02.599750|S|3|132.77|0|3
C|A|20260130|11:39:35.091197|S|25|132.58|0|25
C|A|20260130|12:03:37.277924|S|25|132.76|0|25
C|A|20260130|12:11:04.409860|S|100|132.36|0|100
C|A|20260130|12:15:10.792780|S|6|132.15|0|6
C|A|20260130|12:15:10.792780|S|100|132.13|0|100
C|A|20260130|12:20:54.303423|S|31|132.18|0|31
C|A|20260130|13:30:24.883918|S|34|132.6|0|34
C|A|20260130|13:32:14.853686|S|5|132.44|0|5
C|A|20260130|14:01:32.783374|S|25|133.56|0|25
C|A|20260130|14:01:32.783486|S|25|133.56|0|25
C|A|20260130|14:42:02.545988|S|100|133.38|0|100
C|A|20260130|14:56:01.719262|S|14|133.74|0|14
C|A|20260130|14:56:17.380387|S|14|133.75|0|14
C|A|20260130|14:56:50.183916|S|33|133.75|0|33
C|A|20260130|14:56:50.183916|S|86|133.75|0|86
C|A|20260130|14:56:50.183916|S|16|133.74|0|16
C|A|20260130|14:56:50.184021|S|119|133.74|0|119
C|A|20260130|15:50:30.304619|S|30|133.8|0|30
C|A|20260130|15:53:08.542198|S|10|133.66|0|10
C|A|20260130|15:57:42.838058|S|100|133.765|0|100
C|A|20260130|15:58:18.172222|S|21|133.74|0|21
C|A|20260130|15:58:59.900552|S|100|133.77|0|100
C|A|20260130|15:59:02.329981|S|43|133.79|0|43
C|A|20260130|15:59:09.330278|S|100|133.77|0|100
C|A|20260130|15:59:18.591540|S|100|133.81|0|100
C|A|20260130|15:59:27.246766|S|100|133.845|0|100
C|A|20260130|15:59:27.750106|S|63|133.845|0|63
C|AA|20260130|09:30:18.805322|S|63|58.84|0|63
C|AA|20260130|09:32:34.602460|S|400|59.22|0|400
C|AA|20260130|09:32:40.447074|S|100|58.81|0|100
C|AA|20260130|09:33:27.853503|S|2|59.24|0|2
C|AA|20260130|09:34:12.850711|S|100|59.42|0|100
C|AA|20260130|09:35:03.596372|S|100|59.24|0|100
C|AA|20260130|09:37:49.604015|S|100|59.5|0|100
C|AA|20260130|09:39:33.071200|S|100|59.28|0|100
C|AA|20260130|09:47:32.495325|S|63|59.835|0|63
C|AA|20260130|09:48:54.091455|S|24|59.47|0|24
C|AA|20260130|09:48:54.091456|S|62|59.53|0|62
C|AA|20260130|09:48:54.091467|S|10|59.49|0|10
C|AA|20260130|09:53:44.229419|S|63|59.195|0|63
C|AA|20260130|09:56:08.634400|S|77|58.98|0|77
C|AA|20260130|10:09:52.413323|S|150|58.535|0|150
C|AA|20260130|10:10:25.425262|S|150|58.57|0|150
C|AA|20260130|10:11:55.939322|S|63|58.53|0|63
C|AA|20260130|10:11:55.939394|S|63|58.53|0|63
C|AA|20260130|10:13:58.888810|S|32|58.47|0|32
C|AA|20260130|10:14:41.591140|S|100|58.42|0|100
C|AA|20260130|10:19:32.772129|S|63|58.61|0|63
C|AA|20260130|10:26:31.870074|S|100|58.09|0|100
C|AA|20260130|10:30:02.994077|S|63|58.085|0|63
C|AA|20260130|10:30:57.304652|S|30|58.23|0|30
C|AA|20260130|10:31:30.899615|S|34|58.3|0|34
C|AA|20260130|10:31:30.912349|S|34|58.26|0|34
C|AA|20260130|10:31:30.932024|S|63|58.25|0|63
C|AA|20260130|10:35:05.356802|S|63|58.35|0|63
C|AA|20260130|10:35:05.356917|S|37|58.35|0|37
C|AA|20260130|10:47:04.326795|S|63|58.53|0|63
C|AA|20260130|10:47:04.380604|S|63|58.53|0|63
C|AA|20260130|10:47:04.380673|S|37|58.53|0|37
C|AA|20260130|10:58:01.583831|S|96|57.92|0|96
C|AA|20260130|10:59:50.530402|S|1|57.86|0|1
C|AA|20260130|11:04:37.838388|S|7|57.6|0|7
C|AA|20260130|11:04:37.838420|S|100|57.6|0|100
C|AA|20260130|11:04:37.838810|S|150|57.61|0|150
C|AA|20260130|11:06:24.414977|S|30|57.68|0|30
C|AA|20260130|11:10:38.804064|S|22|57.43|0|22
C|AA|20260130|11:10:38.804075|S|61|57.43|0|61
C|AA|20260130|11:11:45.278952|S|100|57.4|0|100
C|AA|20260130|11:12:20.301492|S|63|57.4|0|63
C|AA|20260130|11:12:20.301565|S|37|57.4|0|37
C|AA|20260130|11:13:55.235899|S|129|57.55|0|129
C|AA|20260130|11:20:04.542205|S|37|57.46|0|37
C|AA|20260130|11:20:04.542221|S|11|57.46|0|11
C|AA|20260130|11:33:54.573674|S|34|57.3|0|34
C|AA|20260130|11:34:16.178081|S|63|57.345|0|63
C|AA|20260130|11:34:16.178166|S|37|57.345|0|37
C|AA|20260130|11:34:57.922127|S|30|57.34|0|30
C|AA|20260130|11:41:42.416920|S|1|57.33|0|1
C|AA|20260130|11:41:42.417112|S|62|57.31|0|62
C|AA|20260130|12:07:30.053682|S|63|56.89|0|63
C|AA|20260130|12:07:30.053782|S|63|56.89|0|63
C|AA|20260130|12:09:03.565065|S|100|57.14|0|100
C|AA|20260130|12:23:03.814622|S|137|57.17|0|137
C|AA|20260130|12:23:03.814632|S|13|57.17|0|13
C|AA|20260130|12:23:23.249792|S|100|57.19|0|100
C|AA|20260130|12:33:10.702152|S|63|57.01|0|63
C|AA|20260130|12:33:10.702315|S|37|57.01|0|37
C|AA|20260130|12:34:03.197556|S|32|56.96|0|32
C|AA|20260130|12:39:40.683242|S|14|57.02|0|14
C|AA|20260130|12:41:29.650060|S|100|56.96|0|100
C|AA|20260130|13:00:00.379564|S|11|56.705|0|11
C|AA|20260130|13:02:03.756981|S|37|56.72|0|37
C|AA|20260130|13:25:42.887618|S|150|56.21|0|150
C|AA|20260130|13:30:11.252223|S|78|56.21|0|78
C|AA|20260130|13:30:21.018090|S|100|56.09|0|100
C|AA|20260130|13:30:22.000946|S|63|56.1|0|63
C|AA|20260130|13:35:19.029654|S|40|55.965|0|40
C|AA|20260130|13:37:11.097165|S|27|56.045|0|27
C|AA|20260130|13:51:49.139671|S|100|56.76|0|100
C|AA|20260130|13:58:35.247371|S|63|57.23|0|63
C|AA|20260130|13:58:35.247457|S|37|57.23|0|37
C|AA|20260130|14:00:07.789881|S|7|57.16|0|7
C|AA|20260130|14:00:49.731262|S|63|57.3|0|63
C|AA|20260130|14:02:03.417535|S|63|57.01|0|63
C|AA|20260130|14:09:26.597313|S|150|57.275|0|150
C|AA|20260130|14:09:26.597334|S|50|57.275|0|50
C|AA|20260130|14:15:00.120025|S|100|57.13|0|100
C|AA|20260130|14:15:06.114995|S|63|57.075|0|63
C|AA|20260130|14:28:42.299743|S|27|57.4|0|27
C|AA|20260130|14:29:35.099155|S|63|57.24|0|63
C|AA|20260130|14:29:35.099224|S|63|57.24|0|63
C|AA|20260130|14:29:35.099299|S|63|57.24|0|63
C|AA|20260130|14:29:35.099383|S|11|57.24|0|11
C|AA|20260130|14:29:40.795368|S|63|57.165|0|63
C|AA|20260130|14:29:40.795443|S|63|57.165|0|63
C|AA|20260130|14:29:40.795514|S|63|57.165|0|63
C|AA|20260130|14:29:40.795590|S|11|57.165|0|11
C|AA|20260130|14:29:41.076001|S|63|57.16|0|63
C|AA|20260130|14:29:41.076081|S|63|57.16|0|63
C|AA|20260130|14:29:41.076157|S|63|57.16|0|63
C|AA|20260130|14:29:41.076221|S|11|57.16|0|11
C|AA|20260130|14:29:41.941032|S|63|57.155|0|63
C|AA|20260130|14:31:28.363979|S|63|56.945|0|63
C|AA|20260130|14:31:29.668397|S|63|56.93|0|63
C|AA|20260130|14:31:29.668480|S|37|56.93|0|37
C|AA|20260130|14:31:32.576457|S|150|56.94|0|150
C|AA|20260130|14:31:44.169759|S|34|56.94|0|34
C|AA|20260130|14:31:49.385204|S|34|56.88|0|34
C|AA|20260130|14:31:54.825877|S|100|56.89|0|100
C|AA|20260130|14:32:14.275083|S|32|56.86|0|32
C|AA|20260130|14:40:36.077992|S|100|56.99|0|100
C|AA|20260130|14:52:52.383830|S|10|57.34|0|10
C|AA|20260130|14:53:09.493330|S|1|57.415|0|1
C|AA|20260130|14:55:11.853179|S|63|57.535|0|63
C|AA|20260130|14:59:22.501267|S|1|57.32|0|1
C|AA|20260130|14:59:42.924623|S|63|57.2|0|63
C|AA|20260130|14:59:42.925038|S|37|57.2|0|37
C|AA|20260130|14:59:48.381186|S|63|57.13|0|63
C|AA|20260130|14:59:48.381280|S|37|57.13|0|37
C|AA|20260130|14:59:48.840559|S|63|57.125|0|63
C|AA|20260130|14:59:48.840631|S|37|57.125|0|37
C|AA|20260130|14:59:50.106837|S|63|57.08|0|63
C|AA|20260130|14:59:50.106907|S|37|57.08|0|37
C|AA|20260130|14:59:52.168297|S|63|57.06|0|63
C|AA|20260130|14:59:52.168369|S|37|57.06|0|37
C|AA|20260130|14:59:55.389037|S|62|57.05|0|62
C|AA|20260130|15:11:31.382163|S|100|56.98|0|100
C|AA|20260130|15:15:29.218991|S|9|56.75|0|9
C|AA|20260130|15:17:38.826799|S|1|56.785|0|1
C|AA|20260130|15:18:51.104273|S|63|56.765|0|63
C|AA|20260130|15:18:51.104349|S|37|56.765|0|37
C|AA|20260130|15:31:25.020340|S|1|56.61|0|1
C|AA|20260130|15:32:58.931117|S|100|56.6|0|100
C|AA|20260130|15:33:00.286249|S|100|56.61|0|100
C|AA|20260130|15:33:45.645488|S|14|56.59|0|14
C|AA|20260130|15:34:06.053862|S|63|56.64|0|63
C|AA|20260130|15:39:36.948623|S|50|56.55|0|50
C|AA|20260130|15:40:09.263573|S|5|56.58|0|5
C|AA|20260130|15:42:40.470415|S|53|56.65|0|53
C|AA|20260130|15:42:42.854530|S|62|56.65|0|62
C|AA|20260130|15:42:50.586080|S|86|56.63|0|86
C|AA|20260130|15:42:58.065677|S|10|56.68|0|10
C|AA|20260130|15:43:04.438831|S|14|56.68|0|14
C|AA|20260130|15:43:08.579645|S|100|56.67|0|100
C|AA|20260130|15:46:50.246716|S|1|56.78|0|1
C|AA|20260130|15:47:01.361962|S|62|56.76|0|62
C|AA|20260130|15:53:11.875876|S|1|56.85|0|1
C|AA|20260130|15:54:20.012331|S|32|56.75|0|32
C|AA|20260130|15:55:00.226562|S|9|56.7|0|9
C|AA|20260130|15:55:09.671277|S|16|56.7|0|16
C|AA|20260130|15:55:13.235764|S|1|56.69|0|1
C|AA|20260130|15:55:13.235764|S|16|56.69|0|16
C|AA|20260130|15:56:03.169847|S|62|56.68|0|62
C|AA|20260130|15:56:40.131676|S|100|56.65|0|100
C|AA|20260130|15:56:51.580373|S|53|56.7|0|53
C|AA|20260130|15:56:54.296689|S|53|56.72|0|53
C|AA|20260130|15:56:59.458011|S|53|56.72|0|53
C|AA|20260130|15:57:05.586860|S|53|56.72|0|53
C|AA|20260130|15:57:49.621716|S|53|56.66|0|53
C|AA|20260130|15:57:49.714844|S|34|56.66|0|34
C|AA|20260130|15:57:50.840473|S|54|56.66|0|54
C|AA|20260130|15:57:51.593704|S|54|56.66|0|54
C|AA|20260130|15:58:08.976413|S|49|56.62|0|49
C|AA|20260130|15:58:08.976414|S|26|56.62|0|26
C|AA|20260130|15:58:09.841739|S|75|56.63|0|75
C|AA|20260130|15:58:22.163617|S|43|56.66|0|43
C|AA|20260130|15:58:28.623332|S|100|56.64|0|100
C|AA|20260130|15:58:29.342564|S|57|56.64|0|57
C|AA|20260130|15:58:30.395666|S|89|56.64|0|89
C|AA|20260130|15:58:41.964456|S|74|56.68|0|74
C|AA|20260130|15:58:49.481805|S|74|56.69|0|74
C|AA|20260130|15:58:51.018311|S|74|56.65|0|74
C|AA|20260130|15:58:57.066460|S|100|56.66|0|100
C|AA|20260130|15:59:20.639471|S|30|56.71|0|30
C|AA|20260130|15:59:21.442029|S|31|56.72|0|31
C|AA|20260130|15:59:21.442029|S|61|56.72|0|61
C|AA|20260130|15:59:24.645999|S|69|56.72|0|69
C|AA|20260130|15:59:24.645999|S|100|56.72|0|100
C|AA|20260130|15:59:26.613054|S|100|56.72|0|100
C|AA|20260130|15:59:27.552545|S|100|56.72|0|100
C|AA|20260130|15:59:29.605802|S|87|56.73|0|87
C|AA|20260130|15:59:35.138681|S|70|56.705|0|70
C|AA|20260130|15:59:42.965055|S|100|56.74|0|100
C|AA|20260130|15:59:46.805876|S|100|56.74|0|100
C|AA|20260130|15:59:46.805876|S|100|56.74|0|100
C|AA|20260130|15:59:49.162042|S|100|56.75|0|100
C|AA|20260130|15:59:50.015665|S|15|56.75|0|15
C|AA|20260130|15:59:50.506492|S|100|56.76|0|100
C|AA|20260130|15:59:51.487952|S|100|56.75|0|100
C|AA|20260130|15:59:54.550633|S|100|56.77|0|100
C|AAAU|20260130|09:39:56.506229|S|100|50.26|0|100
C|AAAU|20260130|09:43:14.796705|S|6|50.08|0|6
C|AAAU|20260130|09:48:32.051103|S|100|50.11|0|100
C|AAAU|20260130|09:53:35.529215|S|200|50.02|0|200
C|AAAU|20260130|09:56:18.319236|S|300|49.85|0|300
C|AAAU|20260130|09:57:10.127041|S|400|49.64|0|400
C|AAAU|20260130|09:57:47.079163|S|400|49.59|0|400
C|AAAU|20260130|10:00:24.513787|S|400|49.66|0|400
C|AAAU|20260130|10:01:53.215811|S|500|49.36|0|500
C|AAAU|20260130|10:02:10.337389|S|500|49.32|0|500
C|AAAU|20260130|10:02:20.652783|S|500|49.28|0|500
C|AAAU|20260130|10:03:09.187723|S|500|49.25|0|500
C|AAAU|20260130|10:03:09.266302|S|500|49.27|0|500
C|AAAU|20260130|10:03:29.896835|S|300|49.27|0|300
C|AAAU|20260130|10:03:36.144586|S|300|49.25|0|300
C|AAAU|20260130|10:04:35.498493|S|300|49.24|0|300
C|AAAU|20260130|10:05:01.399283|S|300|49.18|0|300
C|AAAU|20260130|10:06:27.090407|S|300|49.36|0|300
C|AAAU|20260130|10:07:18.037841|S|200|49.44|0|200
C|AAAU|20260130|10:07:53.461709|S|200|49.46|0|200
C|AAAU|20260130|10:08:48.234054|S|200|49.36|0|200
C|AAAU|20260130|10:08:48.276325|S|200|49.32|0|200
C|AAAU|20260130|10:09:16.586626|S|200|49.2|0|200
C|AAAU|20260130|10:09:18.744288|S|200|49.21|0|200
C|AAAU|20260130|10:09:22.403344|S|200|49.24|0|200
C|AAAU|20260130|10:46:33.161113|S|100|49.82|0|100
C|AAAU|20260130|10:47:03.483508|S|400|49.86|0|400
C|AAAU|20260130|10:47:39.439158|S|399|49.89|0|399
C|AAAU|20260130|10:52:03.742989|S|500|49.97|0|500
C|AAAU|20260130|10:52:14.643139|S|100|49.97|0|100
C|AAAU|20260130|10:54:52.468846|S|500|49.72|0|500
C|AAAU|20260130|10:59:09.660373|S|50|49.86|0|50
C|AAAU|20260130|11:02:02.126161|S|456|49.74|0|456
C|AAAU|20260130|11:04:11.267777|S|600|49.6|0|600
C|AAAU|20260130|11:04:58.330530|S|100|49.58|0|100
C|AAAU|20260130|11:05:33.148140|S|100|49.56|0|100
C|AAAU|20260130|11:06:32.188879|S|200|49.65|0|200
C|AAAU|20260130|11:06:33.302273|S|400|49.64|0|400
C|AAAU|20260130|11:07:10.847275|S|100|49.68|0|100
C|AAAU|20260130|11:09:50.126743|S|100|49.66|0|100
C|AAAU|20260130|11:10:25.149373|S|600|49.61|0|600
C|AAAU|20260130|11:12:07.223669|S|80|49.52|0|80
C|AAAU|20260130|11:12:10.588057|S|100|49.53|0|100
C|AAAU|20260130|11:12:13.132609|S|100|49.52|0|100
C|AAAU|20260130|11:12:54.303031|S|1|49.6|0|1
C|AAAU|20260130|11:14:28.119284|S|600|49.62|0|600
C|AAAU|20260130|11:14:29.667894|S|300|49.61|0|300
C|AAAU|20260130|11:15:57.139468|S|5|49.65|0|5
C|AAAU|20260130|11:17:53.307935|S|600|49.48|0|600
C|AAAU|20260130|11:18:10.262733|S|600|49.42|0|600
C|AAAU|20260130|11:18:10.884213|S|600|49.42|0|600
C|AAAU|20260130|11:18:11.338775|S|600|49.41|0|600
C|AAAU|20260130|11:18:49.922135|S|600|49.4|0|600
C|AAAU|20260130|11:19:23.796771|S|600|49.41|0|600
C|AAAU|20260130|11:20:49.102606|S|9|49.48|0|9
C|AAAU|20260130|11:20:53.732226|S|400|49.49|0|400
C|AAAU|20260130|11:20:53.732226|S|100|49.49|0|100
C|AAAU|20260130|11:21:11.489305|S|600|49.46|0|600
C|AAAU|20260130|11:22:04.293932|S|600|49.34|0|600
C|AAAU|20260130|11:22:10.086267|S|600|49.3|0|600
C|AAAU|20260130|11:22:13.065726|S|600|49.31|0|600
C|AAAU|20260130|11:22:30.418188|S|600|49.32|0|600
C|AAAU|20260130|11:22:59.724677|S|400|49.37|0|400
C|AAAU|20260130|11:23:31.910698|S|600|49.29|0|600
C|AAAU|20260130|11:23:36.758629|S|600|49.28|0|600
C|AAAU|20260130|11:23:48.462766|S|600|49.41|0|600
C|AAAU|20260130|11:23:51.855362|S|400|49.38|0|400
C|AAAU|20260130|11:23:56.675063|S|600|49.37|0|600
C|AAAU|20260130|11:24:09.078005|S|300|49.34|0|300
C|AAAU|20260130|11:25:17.443382|S|6|49.2|0|6
C|AAAU|20260130|11:25:17.443383|S|200|49.2|0|200
C|AAAU|20260130|11:25:17.443408|S|2428|49.2|0|2428
C|AAAU|20260130|11:25:17.487981|S|100|49.22|0|100
C|AAAU|20260130|11:25:27.546942|S|309|49.27|0|309
C|AAAU|20260130|11:25:32.693497|S|100|49.24|0|100
C|AAAU|20260130|11:25:57.796810|S|100|49.35|0|100
C|AAAU|20260130|11:26:10.139320|S|129|49.32|0|129
C|AAAU|20260130|11:26:37.557374|S|500|49.35|0|500
C|AAAU|20260130|11:27:04.031523|S|500|49.37|0|500
C|AAAU|20260130|11:27:05.179735|S|200|49.37|0|200
C|AAAU|20260130|11:27:44.631587|S|100|49.34|0|100
C|AAAU|20260130|11:30:08.763652|S|100|49.29|0|100
C|AAAU|20260130|11:30:33.723426|S|500|49.31|0|500
C|AAAU|20260130|11:30:35.313023|S|250|49.31|0|250
C|AAAU|20260130|11:31:04.881760|S|400|49.34|0|400
C|AAAU|20260130|11:31:09.017203|S|100|49.35|0|100
C|AAAU|20260130|11:31:14.191129|S|277|49.34|0|277
C|AAAU|20260130|11:31:18.410805|S|200|49.33|0|200
C|AAAU|20260130|11:31:55.156086|S|100|49.36|0|100
C|AAAU|20260130|11:32:37.661788|S|400|49.46|0|400
C|AAAU|20260130|11:32:47.849012|S|100|49.47|0|100
C|AAAU|20260130|11:33:20.295294|S|600|49.43|0|600
C|AAAU|20260130|11:34:05.814818|S|420|49.25|0|420
C|AAAU|20260130|11:34:09.111621|S|100|49.25|0|100
C|AAAU|20260130|11:34:43.860274|S|500|49.2|0|500
C|AAAU|20260130|11:34:43.910486|S|500|49.2|0|500
C|AAAU|20260130|11:34:44.069834|S|500|49.2|0|500
C|AAAU|20260130|11:34:47.633513|S|100|49.2|0|100
C|AAAU|20260130|11:35:07.096101|S|500|49.18|0|500
C|AAAU|20260130|11:35:32.394252|S|400|49.14|0|400
C|AAAU|20260130|11:35:37.998409|S|400|49.115|0|400
C|AAAU|20260130|11:35:43.907828|S|229|49.01|0|229
C|AAAU|20260130|11:35:43.957565|S|3|49.04|0|3
C|AAAU|20260130|11:35:45.643624|S|251|49.01|0|251
C|AAAU|20260130|11:35:49.632085|S|300|48.99|0|300
C|AAAU|20260130|11:35:54.070229|S|400|49.04|0|400
C|AAAU|20260130|11:35:55.023361|S|400|49.04|0|400
C|AAAU|20260130|11:36:01.189081|S|20|49.03|0|20
C|AAAU|20260130|11:36:02.512572|S|200|49.01|0|200
C|AAAU|20260130|11:36:12.068914|S|400|48.975|0|400
C|AAAU|20260130|11:36:23.633262|S|400|48.965|0|400
C|AAAU|20260130|11:53:17.096020|S|5|49.13|0|5
C|AAAU|20260130|11:53:17.119961|S|6|49.14|0|6
C|AAAU|20260130|12:02:56.749569|S|6|49.14|0|6
C|AAAU|20260130|12:13:14.411060|S|6|48.46|0|6
C|AAAU|20260130|12:16:32.377819|S|6|48.67|0|6
C|AAAU|20260130|12:43:46.491269|S|400|47.96|0|400
C|AAAU|20260130|12:51:13.943907|S|7|47.82|0|7
C|AAAU|20260130|13:16:00.857639|S|6|47.36|0|6
C|AAAU|20260130|13:23:35.673129|S|7|46.89|0|7
C|AAAU|20260130|13:31:58.112403|S|6|46.9|0|6
C|AAAU|20260130|13:36:04.351436|E|500|46.72|0|500
C|AAAU|20260130|13:46:31.516380|S|500|47.38|0|500
C|AAAU|20260130|13:53:18.077931|S|500|47.76|0|500
C|AAAU|20260130|13:57:02.316472|S|500|48.14|0|500
C|AAAU|20260130|14:01:21.284041|S|5|48.36|0|5
C|AAAU|20260130|14:43:49.269673|E|3|48.55|0|3
C|AAAU|20260130|15:00:31.852286|E|200|48.48|0|200
C|AAL|20260130|09:30:33.338974|S|3|13.49|0|3
C|AAL|20260130|09:31:10.908821|S|206|13.51|0|206
C|AAL|20260130|09:35:00.339946|S|40|13.54|0|40
C|AAL|20260130|09:35:02.391462|S|1|13.5|0|1
C|AAL|20260130|09:35:02.589939|S|59|13.5|0|59
C|AAL|20260130|09:35:05.758255|S|100|13.47|0|100
C|AAL|20260130|09:35:49.488232|S|100|13.45|0|100
C|AAL|20260130|09:35:55.953871|S|100|13.46|0|100
C|AAL|20260130|09:36:32.537584|S|50|13.5|0|50
C|AAL|20260130|09:36:53.370228|S|1|13.49|0|1
C|AAL|20260130|09:37:03.316570|S|100|13.48|0|100
C|AAL|20260130|09:37:12.827143|S|100|13.48|0|100
C|AAL|20260130|09:37:50.922863|S|5|13.46|0|5
C|AAL|20260130|09:40:09.139950|S|100|13.47|0|100
C|AAL|20260130|09:45:55.342318|S|5|13.48|0|5
C|AAL|20260130|09:46:08.287674|S|61|13.47|0|61
C|AAL|20260130|09:46:08.287701|S|38|13.47|0|38
C|AAL|20260130|09:46:41.713354|S|100|13.49|0|100
C|AAL|20260130|09:49:45.532423|S|100|13.475|0|100
C|AAL|20260130|09:51:12.190022|S|100|13.45|0|100
C|AAL|20260130|09:51:22.957820|S|100|13.45|0|100
C|AAL|20260130|09:51:22.960193|S|100|13.45|0|100
C|AAL|20260130|09:51:27.797625|S|100|13.46|0|100
C|AAL|20260130|09:53:32.586634|S|100|13.46|0|100
C|AAL|20260130|09:53:44.205817|S|100|13.46|0|100
C|AAL|20260130|09:57:30.602639|S|25|13.44|0|25
C|AAL|20260130|09:58:15.459060|S|100|13.45|0|100
C|AAL|20260130|10:00:11.134737|S|100|13.47|0|100
C|AAL|20260130|10:00:30.368769|S|31|13.46|0|31
C|AAL|20260130|10:00:30.368769|S|47|13.46|0|47
C|AAL|20260130|10:00:30.368817|S|41|13.46|0|41
C|AAL|20260130|10:00:30.368898|S|100|13.46|0|100
C|AAL|20260130|10:00:30.368899|S|12|13.46|0|12
C|AAL|20260130|10:01:51.347114|S|100|13.46|0|100
C|AAL|20260130|10:03:42.749473|S|5|13.465|0|5
C|AAL|20260130|10:03:42.749542|S|425|13.465|0|425
C|AAL|20260130|10:06:32.992754|S|100|13.5|0|100
C|AAL|20260130|10:06:58.258139|S|84|13.52|0|84
C|AAL|20260130|10:08:02.098902|S|16|13.54|0|16
C|AAL|20260130|10:08:02.310634|S|15|13.53|0|15
C|AAL|20260130|10:08:04.949363|S|31|13.53|0|31
C|AAL|20260130|10:09:06.465220|S|100|13.525|0|100
C|AAL|20260130|10:09:06.465244|S|100|13.525|0|100
C|AAL|20260130|10:09:06.465322|S|112|13.525|0|112
C|AAL|20260130|10:09:29.671264|S|100|13.52|0|100
C|AAL|20260130|10:09:29.672020|S|100|13.52|0|100
C|AAL|20260130|10:10:59.497480|S|100|13.52|0|100
C|AAL|20260130|10:16:08.677399|S|25|13.5|0|25
C|AAL|20260130|10:16:56.403583|S|100|13.53|0|100
C|AAL|20260130|10:17:17.233497|S|100|13.53|0|100
C|AAL|20260130|10:17:18.602597|S|100|13.53|0|100
C|AAL|20260130|10:18:53.228064|S|1000|13.55|0|1000
C|AAL|20260130|10:20:25.498571|S|100|13.52|0|100
C|AAL|20260130|10:20:34.692667|S|100|13.51|0|100
C|AAL|20260130|10:21:37.922168|S|8|13.52|0|8
C|AAL|20260130|10:23:21.303853|S|12|13.54|0|12
C|AAL|20260130|10:23:51.386956|S|18|13.54|0|18
C|AAL|20260130|10:23:51.386969|S|6|13.54|0|6
C|AAL|20260130|10:23:51.386992|S|2|13.54|0|2
C|AAL|20260130|10:23:51.387002|S|1|13.54|0|1
C|AAL|20260130|10:23:51.611831|S|73|13.54|0|73
C|AAL|20260130|10:24:14.813440|S|100|13.54|0|100
C|AAL|20260130|10:27:07.191801|S|3|13.49|0|3
C|AAL|20260130|10:30:31.492488|S|3|13.49|0|3
C|AAL|20260130|10:32:15.680361|E|2|13.51|0|2
C|AAL|20260130|10:34:05.963087|S|100|13.52|0|100
C|AAL|20260130|10:34:06.028729|S|42|13.52|0|42
C|AAL|20260130|10:34:10.462283|S|6|13.51|0|6
C|AAL|20260130|10:35:07.493542|S|58|13.53|0|58
C|AAL|20260130|10:36:56.385299|S|100|13.52|0|100
C|AAL|20260130|10:40:16.095169|S|7|13.54|0|7
C|AAL|20260130|10:40:16.095176|S|3|13.54|0|3
C|AAL|20260130|10:40:16.095197|S|1|13.54|0|1
C|AAL|20260130|10:41:07.234365|S|100|13.53|0|100
C|AAL|20260130|10:43:18.423771|E|9|13.51|0|9
C|AAL|20260130|10:49:26.692091|S|100|13.5|0|100
C|AAL|20260130|10:50:03.925867|S|100|13.51|0|100
C|AAL|20260130|10:50:14.062949|S|12|13.52|0|12
C|AAL|20260130|10:50:24.263348|S|15|13.52|0|15
C|AAL|20260130|10:50:28.020804|S|15|13.52|0|15
C|AAL|20260130|10:50:28.020804|S|85|13.52|0|85
C|AAL|20260130|10:52:32.558497|S|1|13.52|0|1
C|AAL|20260130|10:53:08.509746|S|100|13.51|0|100
C|AAL|20260130|10:53:08.510140|S|76|13.51|0|76
C|AAL|20260130|10:55:27.270187|S|11|13.49|0|11
C|AAL|20260130|10:55:27.270250|S|200|13.49|0|200
C|AAL|20260130|10:58:01.626454|S|101|13.46|0|101
C|AAL|20260130|11:01:05.511748|S|14|13.42|0|14
C|AAL|20260130|11:01:07.220035|S|4|13.42|0|4
C|AAL|20260130|11:02:53.561914|S|12|13.42|0|12
C|AAL|20260130|11:05:49.724206|S|195|13.39|0|195
C|AAL|20260130|11:06:06.695151|S|100|13.38|0|100
C|AAL|20260130|11:09:26.869850|S|100|13.4|0|100
C|AAL|20260130|11:11:28.817741|S|100|13.39|0|100
C|AAL|20260130|11:11:29.163474|S|610|13.395|0|610
C|AAL|20260130|11:11:56.519812|S|610|13.415|0|610
C|AAL|20260130|11:11:58.175420|S|100|13.415|0|100
C|AAL|20260130|11:12:18.221980|S|11|13.41|0|11
C|AAL|20260130|11:12:18.667800|S|400|13.405|0|400
C|AAL|20260130|11:14:43.714631|S|71|13.42|0|71
C|AAL|20260130|11:14:50.948787|S|28|13.42|0|28
C|AAL|20260130|11:15:29.479860|S|200|13.42|0|200
C|AAL|20260130|11:16:05.027956|S|1|13.42|0|1
C|AAL|20260130|11:18:52.949838|S|200|13.4|0|200
C|AAL|20260130|11:20:32.034267|S|22|13.38|0|22
C|AAL|20260130|11:20:44.293365|S|14|13.37|0|14
C|AAL|20260130|11:22:03.212189|S|100|13.37|0|100
C|AAL|20260130|11:22:12.411425|S|6|13.36|0|6
C|AAL|20260130|11:23:09.513500|S|11|13.38|0|11
C|AAL|20260130|11:26:02.303001|S|610|13.375|0|610
C|AAL|20260130|11:28:09.215202|S|11|13.36|0|11
C|AAL|20260130|11:34:05.216875|S|420|13.365|0|420
C|AAL|20260130|11:35:07.537833|S|100|13.36|0|100
C|AAL|20260130|11:35:07.538417|S|100|13.36|0|100
C|AAL|20260130|11:35:07.538441|S|100|13.36|0|100
C|AAL|20260130|11:35:07.538674|S|100|13.36|0|100
C|AAL|20260130|11:35:11.614506|S|766|13.335|0|766
C|AAL|20260130|11:35:11.614574|S|474|13.335|0|474
C|AAL|20260130|11:36:49.360857|S|620|13.345|0|620
C|AAL|20260130|11:36:49.360903|S|6|13.34|0|6
C|AAL|20260130|11:38:55.337604|S|100|13.37|0|100
C|AAL|20260130|11:44:32.997888|S|36|13.37|0|36
C|AAL|20260130|11:44:49.678063|S|19|13.37|0|19
C|AAL|20260130|11:45:48.538817|S|100|13.36|0|100
C|AAL|20260130|11:51:01.897010|S|79|13.37|0|79
C|AAL|20260130|11:53:14.136757|S|100|13.39|0|100
C|AAL|20260130|11:58:10.961917|S|78|13.38|0|78
C|AAL|20260130|12:04:38.979833|S|10|13.365|0|10
C|AAL|20260130|12:07:39.510970|S|100|13.35|0|100
C|AAL|20260130|12:08:34.074390|S|20|13.35|0|20
C|AAL|20260130|12:08:55.131072|S|200|13.37|0|200
C|AAL|20260130|12:10:26.564856|S|3|13.38|0|3
C|AAL|20260130|12:12:13.733641|S|174|13.38|0|174
C|AAL|20260130|12:20:44.467503|S|6|13.38|0|6
C|AAL|20260130|12:24:25.403550|S|200|13.42|0|200
C|AAL|20260130|12:24:34.103498|S|1|13.42|0|1
C|AAL|20260130|12:27:17.491523|S|67|13.42|0|67
C|AAL|20260130|12:28:15.491591|S|111|13.43|0|111
C|AAL|20260130|12:29:50.116748|S|7|13.41|0|7
C|AAL|20260130|12:30:00.207044|S|33|13.41|0|33
C|AAL|20260130|12:30:16.789364|S|200|13.415|0|200
C|AAL|20260130|12:30:16.789371|S|200|13.415|0|200
C|AAL|20260130|12:30:16.789394|S|200|13.415|0|200
C|AAL|20260130|12:30:33.344954|S|127|13.425|0|127
C|AAL|20260130|12:31:17.076969|S|3|13.41|0|3
C|AAL|20260130|12:35:16.138911|S|120|13.37|0|120
C|AAL|20260130|12:36:46.142448|S|200|13.39|0|200
C|AAL|20260130|12:36:46.143124|S|200|13.39|0|200
C|AAL|20260130|12:37:21.264061|S|1|13.415|0|1
C|AAL|20260130|12:38:32.610760|S|200|13.41|0|200
C|AAL|20260130|12:39:30.035913|S|106|13.41|0|106
C|AAL|20260130|12:44:38.644153|S|100|13.45|0|100
C|AAL|20260130|12:50:02.186488|S|200|13.44|0|200
C|AAL|20260130|12:51:25.082925|S|1|13.42|0|1
C|AAL|20260130|12:53:12.763818|S|100|13.405|0|100
C|AAL|20260130|12:53:16.614064|S|100|13.405|0|100
C|AAL|20260130|12:53:51.410650|S|311|13.405|0|311
C|AAL|20260130|12:53:57.722987|S|200|13.4|0|200
C|AAL|20260130|12:53:57.722987|S|10|13.4|0|10
C|AAL|20260130|12:57:39.180754|S|8|13.41|0|8
C|AAL|20260130|12:57:44.554349|S|200|13.405|0|200
C|AAL|20260130|12:57:48.867173|S|200|13.4|0|200
C|AAL|20260130|12:57:51.964050|S|100|13.4|0|100
C|AAL|20260130|12:57:55.055246|S|100|13.4|0|100
C|AAL|20260130|12:57:55.055246|S|100|13.4|0|100
C|AAL|20260130|13:00:32.986968|S|100|13.39|0|100
C|AAL|20260130|13:01:11.876787|S|200|13.39|0|200
C|AAL|20260130|13:02:26.841273|S|36|13.41|0|36
C|AAL|20260130|13:03:07.854367|S|1|13.4|0|1
C|AAL|20260130|13:03:15.986110|S|16|13.39|0|16
C|AAL|20260130|13:03:15.986110|S|14|13.39|0|14
C|AAL|20260130|13:05:40.367586|S|1|13.39|0|1
C|AAL|20260130|13:06:42.900708|S|2|13.38|0|2
C|AAL|20260130|13:07:23.961849|S|1|13.37|0|1
C|AAL|20260130|13:13:22.729829|S|30|13.36|0|30
C|AAL|20260130|13:15:01.978030|S|100|13.37|0|100
C|AAL|20260130|13:15:28.189557|S|200|13.36|0|200
C|AAL|20260130|13:15:32.632578|S|3|13.37|0|3
C|AAL|20260130|13:16:34.046977|S|100|13.34|0|100
C|AAL|20260130|13:17:41.941294|S|100|13.35|0|100
C|AAL|20260130|13:19:12.716477|S|2|13.33|0|2
C|AAL|20260130|13:20:19.233357|S|58|13.32|0|58
C|AAL|20260130|13:22:19.955114|S|138|13.31|0|138
C|AAL|20260130|13:24:38.520016|S|100|13.31|0|100
C|AAL|20260130|13:25:06.916833|S|100|13.31|0|100
C|AAL|20260130|13:25:37.538210|S|200|13.31|0|200
C|AAL|20260130|13:30:06.984027|S|13|13.34|0|13
C|AAL|20260130|13:30:55.211917|S|1|13.35|0|1
C|AAL|20260130|13:30:55.264170|S|1|13.35|0|1
C|AAL|20260130|13:30:55.332560|S|1|13.35|0|1
C|AAL|20260130|13:30:55.527423|S|1|13.35|0|1
C|AAL|20260130|13:30:55.544385|S|1|13.35|0|1
C|AAL|20260130|13:30:55.645455|S|1|13.35|0|1
C|AAL|20260130|13:30:55.787121|S|1|13.35|0|1
C|AAL|20260130|13:30:56.062229|S|3|13.35|0|3
C|AAL|20260130|13:30:56.419021|S|4|13.35|0|4
C|AAL|20260130|13:35:09.658883|S|1|13.29|0|1
C|AAL|20260130|13:36:06.175077|S|16|13.31|0|16
C|AAL|20260130|13:37:11.249311|S|100|13.31|0|100
C|AAL|20260130|13:38:08.066702|S|100|13.31|0|100
C|AAL|20260130|13:39:51.093373|S|100|13.3|0|100
C|AAL|20260130|13:39:54.309405|S|37|13.3|0|37
C|AAL|20260130|13:39:57.755676|S|51|13.3|0|51
C|AAL|20260130|13:52:50.634183|S|1|13.34|0|1
C|AAL|20260130|13:53:37.929680|S|100|13.34|0|100
C|AAL|20260130|13:54:16.139335|S|6|13.34|0|6
C|AAL|20260130|13:56:04.305091|S|100|13.35|0|100
C|AAL|20260130|13:56:22.702231|S|25|13.35|0|25
C|AAL|20260130|13:57:09.292568|S|100|13.34|0|100
C|AAL|20260130|13:57:37.954060|S|40|13.35|0|40
C|AAL|20260130|13:58:47.790674|S|29|13.35|0|29
C|AAL|20260130|14:02:06.061674|S|100|13.35|0|100
C|AAL|20260130|14:02:07.484235|S|100|13.35|0|100
C|AAL|20260130|14:02:17.721031|S|200|13.35|0|200
C|AAL|20260130|14:02:26.820152|S|55|13.36|0|55
C|AAL|20260130|14:02:54.077808|S|100|13.375|0|100
C|AAL|20260130|14:08:21.482596|S|200|13.39|0|200
C|AAL|20260130|14:09:06.406377|S|4|13.4|0|4
C|AAL|20260130|14:17:01.801919|S|100|13.375|0|100
C|AAL|20260130|14:17:46.339822|S|100|13.37|0|100
C|AAL|20260130|14:17:52.494292|S|49|13.37|0|49
C|AAL|20260130|14:23:14.649764|S|200|13.36|0|200
C|AAL|20260130|14:23:14.659847|S|200|13.36|0|200
C|AAL|20260130|14:23:14.660004|S|19|13.36|0|19
C|AAL|20260130|14:23:14.660057|S|181|13.36|0|181
C|AAL|20260130|14:24:10.133839|S|200|13.37|0|200
C|AAL|20260130|14:26:38.527989|S|17|13.39|0|17
C|AAL|20260130|14:26:40.843311|S|100|13.4|0|100
C|AAL|20260130|14:26:40.912819|S|100|13.4|0|100
C|AAL|20260130|14:26:40.912819|S|100|13.4|0|100
C|AAL|20260130|14:29:17.089176|S|200|13.42|0|200
C|AAL|20260130|14:29:27.320681|S|17|13.41|0|17
C|AAL|20260130|14:29:38.134626|S|4|13.36|0|4
C|AAL|20260130|14:29:39.204220|S|1410|13.345|0|1410
C|AAL|20260130|14:29:39.614603|S|300|13.345|0|300
C|AAL|20260130|14:29:39.614668|S|300|13.345|0|300
C|AAL|20260130|14:29:39.614684|S|810|13.345|0|810
C|AAL|20260130|14:29:40.200108|S|300|13.345|0|300
C|AAL|20260130|14:29:40.200189|S|1110|13.345|0|1110
C|AAL|20260130|14:29:40.605253|S|300|13.335|0|300
C|AAL|20260130|14:29:40.605317|S|300|13.335|0|300
C|AAL|20260130|14:29:40.605329|S|810|13.335|0|810
C|AAL|20260130|14:29:40.640946|S|300|13.335|0|300
C|AAL|20260130|14:29:40.641013|S|1110|13.335|0|1110
C|AAL|20260130|14:29:40.714532|S|100|13.335|0|100
C|AAL|20260130|14:29:40.714588|S|100|13.335|0|100
C|AAL|20260130|14:29:40.714598|S|1210|13.335|0|1210
C|AAL|20260130|14:29:40.838728|S|100|13.33|0|100
C|AAL|20260130|14:29:40.838973|S|200|13.33|0|200
C|AAL|20260130|14:29:40.857424|S|100|13.325|0|100
C|AAL|20260130|14:29:40.857524|S|100|13.325|0|100
C|AAL|20260130|14:29:40.857535|S|1210|13.325|0|1210
C|AAL|20260130|14:29:40.869759|S|100|13.325|0|100
C|AAL|20260130|14:29:40.869822|S|100|13.325|0|100
C|AAL|20260130|14:29:40.869832|S|1210|13.325|0|1210
C|AAL|20260130|14:30:02.450121|S|200|13.29|0|200
C|AAL|20260130|14:30:02.761036|S|200|13.29|0|200
C|AAL|20260130|14:30:02.769612|S|200|13.29|0|200
C|AAL|20260130|14:30:04.648976|S|200|13.3|0|200
C|AAL|20260130|14:30:04.648977|S|200|13.3|0|200
C|AAL|20260130|14:30:07.167245|S|200|13.33|0|200
C|AAL|20260130|14:30:07.181469|S|200|13.33|0|200
C|AAL|20260130|14:30:07.373443|S|710|13.335|0|710
C|AAL|20260130|14:30:11.732070|S|710|13.355|0|710
C|AAL|20260130|14:30:11.753949|S|56|13.355|0|56
C|AAL|20260130|14:30:14.097249|S|710|13.355|0|710
C|AAL|20260130|14:30:15.240126|S|766|13.355|0|766
C|AAL|20260130|14:30:15.624506|S|766|13.355|0|766
C|AAL|20260130|14:30:15.869293|S|766|13.355|0|766
C|AAL|20260130|14:30:19.693626|S|200|13.35|0|200
C|AAL|20260130|14:30:19.699561|S|100|13.35|0|100
C|AAL|20260130|14:30:20.958250|S|766|13.345|0|766
C|AAL|20260130|14:30:21.141939|S|644|13.345|0|644
C|AAL|20260130|14:30:21.160616|S|710|13.345|0|710
C|AAL|20260130|14:30:46.823173|S|200|13.27|0|200
C|AAL|20260130|14:30:49.389961|S|1|13.26|0|1
C|AAL|20260130|14:30:52.890755|S|143|13.25|0|143
C|AAL|20260130|14:30:52.891039|S|18|13.25|0|18
C|AAL|20260130|14:30:52.891202|S|39|13.25|0|39
C|AAL|20260130|14:31:40.792632|S|100|13.3|0|100
C|AAL|20260130|14:32:01.323428|S|100|13.27|0|100
C|AAL|20260130|14:32:01.323751|S|200|13.27|0|200
C|AAL|20260130|14:32:03.609445|S|100|13.26|0|100
C|AAL|20260130|14:32:03.609663|S|200|13.26|0|200
C|AAL|20260130|14:32:06.127119|S|200|13.27|0|200
C|AAL|20260130|14:32:48.344491|S|200|13.29|0|200
C|AAL|20260130|14:32:49.991895|S|100|13.3|0|100
C|AAL|20260130|14:32:49.991896|S|100|13.3|0|100
C|AAL|20260130|14:32:50.051778|S|100|13.3|0|100
C|AAL|20260130|14:33:32.169471|S|100|13.28|0|100
C|AAL|20260130|14:33:49.428626|S|100|13.29|0|100
C|AAL|20260130|14:33:58.606656|S|10|13.29|0|10
C|AAL|20260130|14:34:01.083736|S|100|13.29|0|100
C|AAL|20260130|14:34:01.920048|S|100|13.3|0|100
C|AAL|20260130|14:35:39.061689|S|710|13.315|0|710
C|AAL|20260130|14:35:57.209531|S|16|13.32|0|16
C|AAL|20260130|14:36:08.069855|S|14|13.33|0|14
C|AAL|20260130|14:36:15.821270|S|100|13.33|0|100
C|AAL|20260130|14:36:15.821512|S|100|13.33|0|100
C|AAL|20260130|14:38:57.638611|S|400|13.36|0|400
C|AAL|20260130|14:42:55.902489|S|200|13.34|0|200
C|AAL|20260130|14:47:10.431030|S|100|13.34|0|100
C|AAL|20260130|14:48:45.793559|S|36|13.33|0|36
C|AAL|20260130|14:51:28.645039|S|100|13.31|0|100
C|AAL|20260130|14:57:06.182527|S|1|13.36|0|1
C|AAL|20260130|14:58:09.887969|S|100|13.34|0|100
C|AAL|20260130|14:58:11.866117|S|99|13.34|0|99
C|AAL|20260130|14:59:39.816668|S|97|13.29|0|97
C|AAL|20260130|14:59:41.508146|S|14|13.28|0|14
C|AAL|20260130|14:59:41.508185|S|186|13.28|0|186
C|AAL|20260130|14:59:58.048044|S|100|13.265|0|100
C|AAL|20260130|14:59:58.048111|S|620|13.265|0|620
C|AAL|20260130|15:00:50.955654|S|5|13.29|0|5
C|AAL|20260130|15:01:41.686383|S|200|13.285|0|200
C|AAL|20260130|15:03:17.522583|S|100|13.29|0|100
C|AAL|20260130|15:04:05.943209|S|500|13.29|0|500
C|AAL|20260130|15:05:17.665634|S|200|13.29|0|200
C|AAL|20260130|15:05:43.637591|S|200|13.29|0|200
C|AAL|20260130|15:08:11.116778|S|1|13.28|0|1
C|AAL|20260130|15:08:11.451987|S|11|13.28|0|11
C|AAL|20260130|15:08:11.451987|S|12|13.28|0|12
C|AAL|20260130|15:08:20.142362|S|1|13.29|0|1
C|AAL|20260130|15:09:32.516636|S|300|13.29|0|300
C|AAL|20260130|15:09:49.725045|S|3|13.29|0|3
C|AAL|20260130|15:09:50.272649|S|16|13.29|0|16
C|AAL|20260130|15:11:10.227468|S|100|13.29|0|100
C|AAL|20260130|15:11:33.244165|S|40|13.28|0|40
C|AAL|20260130|15:13:49.618460|S|16|13.26|0|16
C|AAL|20260130|15:14:32.731977|S|100|13.26|0|100
C|AAL|20260130|15:14:32.930472|S|6|13.255|0|6
C|AAL|20260130|15:15:29.528236|S|36|13.25|0|36
C|AAL|20260130|15:19:38.020809|S|1000|13.24|0|1000
C|AAL|20260130|15:20:04.733458|S|36|13.24|0|36
C|AAL|20260130|15:23:00.125638|S|157|13.25|0|157
C|AAL|20260130|15:23:05.220605|S|17|13.255|0|17
C|AAL|20260130|15:23:05.221329|S|17|13.255|0|17
C|AAL|20260130|15:25:02.346423|S|100|13.27|0|100
C|AAL|20260130|15:25:04.137745|S|33|13.27|0|33
C|AAL|20260130|15:27:15.737384|S|6|13.27|0|6
C|AAL|20260130|15:28:10.174037|S|16|13.26|0|16
C|AAL|20260130|15:28:10.174037|S|12|13.26|0|12
C|AAL|20260130|15:28:42.196957|S|34|13.26|0|34
C|AAL|20260130|15:30:34.170986|S|62|13.275|0|62
C|AAL|20260130|15:31:40.970209|S|16|13.26|0|16
C|AAL|20260130|15:32:24.068991|S|5|13.25|0|5
C|AAL|20260130|15:33:14.187121|S|36|13.25|0|36
C|AAL|20260130|15:33:16.964740|S|32|13.25|0|32
C|AAL|20260130|15:34:09.660621|S|209|13.25|0|209
C|AAL|20260130|15:36:49.391234|S|100|13.26|0|100
C|AAL|20260130|15:37:36.619867|S|26|13.26|0|26
C|AAL|20260130|15:37:42.476838|S|97|13.26|0|97
C|AAL|20260130|15:40:03.091129|S|100|13.27|0|100
C|AAL|20260130|15:40:55.058267|S|400|13.275|0|400
C|AAL|20260130|15:43:31.156794|S|200|13.275|0|200
C|AAL|20260130|15:43:33.084194|S|230|13.275|0|230
C|AAL|20260130|15:43:33.084194|S|870|13.275|0|870
C|AAL|20260130|15:43:35.634765|S|200|13.27|0|200
C|AAL|20260130|15:44:57.017589|S|11|13.26|0|11
C|AAL|20260130|15:45:36.256249|S|11|13.27|0|11
C|AAL|20260130|15:47:02.924737|S|400|13.275|0|400
C|AAL|20260130|15:50:10.034809|S|150|13.31|0|150
C|AAL|20260130|15:51:07.126176|S|33|13.3|0|33
C|AAL|20260130|15:51:40.883222|S|300|13.3|0|300
C|AAL|20260130|15:52:07.643253|S|48|13.29|0|48
C|AAL|20260130|15:52:07.643253|S|100|13.29|0|100
C|AAL|20260130|15:54:01.277884|S|13|13.27|0|13
C|AAL|20260130|15:54:16.560399|S|100|13.265|0|100
C|AAL|20260130|15:54:31.890305|S|3|13.26|0|3
C|AAL|20260130|15:54:40.120814|S|400|13.25|0|400
C|AAL|20260130|15:56:05.925739|S|10|13.265|0|10
C|AAL|20260130|15:56:16.361445|S|10|13.26|0|10
C|AAL|20260130|15:56:16.361445|S|100|13.26|0|100
C|AAL|20260130|15:56:49.876196|S|22|13.265|0|22
C|AAL|20260130|15:56:53.201857|S|1100|13.27|0|1100
C|AAL|20260130|15:57:09.236240|S|100|13.27|0|100
C|AAL|20260130|15:57:44.282721|S|172|13.28|0|172
C|AAL|20260130|15:57:44.282822|S|898|13.28|0|898
C|AAL|20260130|15:57:45.891274|S|230|13.28|0|230
C|AAL|20260130|15:58:04.424562|S|22|13.28|0|22
C|AAL|20260130|15:58:06.930042|S|900|13.27|0|900
C|AAL|20260130|15:58:26.532303|S|900|13.28|0|900
C|AAL|20260130|15:58:27.010435|S|300|13.28|0|300
C|AAL|20260130|15:58:30.888768|S|1100|13.28|0|1100
C|AAL|20260130|15:58:50.910788|S|26|13.28|0|26
C|AAL|20260130|15:58:53.629501|S|14|13.29|0|14
C|AAL|20260130|15:58:53.909780|S|9|13.285|0|9
C|AAL|20260130|15:58:56.793519|S|100|13.28|0|100
C|AAL|20260130|15:59:00.074180|S|1200|13.29|0|1200
C|AAL|20260130|15:59:00.074234|S|200|13.29|0|200
C|AAL|20260130|15:59:01.100298|S|98|13.29|0|98
C|AAL|20260130|15:59:03.435396|S|300|13.29|0|300
C|AAL|20260130|15:59:04.772600|S|500|13.275|0|500
C|AAL|20260130|15:59:06.486246|S|52|13.27|0|52
C|AAL|20260130|15:59:10.955289|S|100|13.275|0|100
C|AAL|20260130|15:59:11.475347|S|100|13.275|0|100
C|AAL|20260130|15:59:11.759683|S|35|13.275|0|35
C|AAL|20260130|15:59:18.949620|S|52|13.28|0|52
C|AAL|20260130|15:59:19.164706|S|35|13.28|0|35
C|AAL|20260130|15:59:43.706012|S|100|13.29|0|100
C|AAL|20260130|15:59:43.713001|S|100|13.29|0|100
C|AAL|20260130|15:59:45.854783|S|400|13.29|0|400
C|AAL|20260130|15:59:50.834964|S|50|13.29|0|50
C|AAL|20260130|15:59:51.089575|S|7|13.29|0|7
C|AAL|20260130|15:59:51.277326|S|66|13.29|0|66
C|AAL|20260130|15:59:51.774391|S|41|13.29|0|41
C|AAL|20260130|15:59:51.840800|S|70|13.3|0|70
C|AAL|20260130|15:59:52.135701|S|19|13.3|0|19
C|AAL|20260130|15:59:52.137984|S|96|13.3|0|96
C|AAL|20260130|15:59:52.381952|S|161|13.3|0|161
C|AAL|20260130|15:59:52.381952|S|415|13.3|0|415
C|AAL|20260130|15:59:52.391944|S|34|13.29|0|34
C|AAL|20260130|15:59:52.557757|S|24|13.3|0|24
C|AAL|20260130|15:59:52.557757|S|289|13.3|0|289
C|AAL|20260130|15:59:52.557757|S|161|13.3|0|161
C|AAL|20260130|15:59:52.645970|S|3|13.3|0|3
C|AAL|20260130|15:59:52.685693|S|1|13.3|0|1
C|AAL|20260130|15:59:52.748218|S|1|13.3|0|1
C|AAL|20260130|15:59:52.896147|S|2|13.3|0|2
C|AAL|20260130|15:59:52.909970|S|1|13.3|0|1
C|AAL|20260130|15:59:53.004143|S|1|13.3|0|1
C|AAL|20260130|15:59:53.481172|S|41|13.3|0|41
C|AAL|20260130|15:59:53.481172|S|117|13.3|0|117
C|AAL|20260130|15:59:53.573469|S|164|13.3|0|164
C|AAL|20260130|15:59:53.873620|S|84|13.3|0|84
C|AAL|20260130|15:59:53.873621|S|160|13.3|0|160
C|AAL|20260130|15:59:53.873621|S|161|13.3|0|161
C|AAL|20260130|15:59:53.873621|S|191|13.3|0|191
C|AAL|20260130|15:59:53.969418|S|4|13.3|0|4
C|AAL|20260130|15:59:53.969418|S|34|13.3|0|34
C|AAL|20260130|15:59:54.249522|S|27|13.29|0|27
C|AAL|20260130|15:59:54.370093|S|35|13.29|0|35
C|AAL|20260130|15:59:54.370093|S|2|13.29|0|2
C|AAL|20260130|15:59:55.385276|S|47|13.3|0|47
C|AAL|20260130|15:59:55.994863|S|199|13.3|0|199
C|AAL|20260130|15:59:56.537796|S|263|13.3|0|263
C|AAL|20260130|15:59:56.635418|S|95|13.3|0|95
C|AAL|20260130|15:59:56.944849|S|23|13.29|0|23
C|AAL|20260130|15:59:57.494402|S|4|13.3|0|4
C|AAL|20260130|15:59:58.005162|S|6|13.3|0|6
C|AAL|20260130|15:59:58.005170|S|1|13.3|0|1
C|AAMI|20260130|10:16:55.573437|S|100|54.63|0|100
C|AAMI|20260130|10:26:41.811257|S|1|54.54|0|1
C|AAMI|20260130|11:05:17.244402|S|2|55.1|0|2
C|AAMI|20260130|11:05:49.238235|S|2|55.04|0|2
C|AAMI|20260130|13:05:43.476107|S|42|55.69|0|42
C|AAMI|20260130|13:08:21.636878|S|1|55.69|0|1
C|AAMI|20260130|13:08:21.637223|S|1|55.67|0|1
C|AAMI|20260130|13:26:15.153013|S|72|55.67|0|72
C|AAMI|20260130|13:26:50.152630|S|79|55.67|0|79
C|AAMI|20260130|13:53:15.354385|S|200|55.97|0|200
C|AAMI|20260130|14:03:50.153546|S|77|55.94|0|77
C|AAMI|20260130|14:10:04.751506|S|14|55.99|0|14
C|AAMI|20260130|14:51:40.155611|S|79|55.82|0|79
C|AAMI|20260130|15:41:42.588217|S|49|55.46|0|49
C|AAMI|20260130|15:41:44.111522|S|11|55.46|0|11
C|AAMI|20260130|15:46:07.493564|S|2|55.54|0|2
C|AAMI|20260130|15:47:15.109803|S|30|55.55|0|30
C|AAMI|20260130|15:51:20.387548|S|67|55.55|0|67
C|AAMI|20260130|15:59:24.541343|S|77|55.48|0|77
C|AAMI|20260130|15:59:24.541343|S|5|55.47|0|5
C|AAMI|20260130|15:59:53.557334|S|1|55.5|0|1
C|AAOI|20260130|09:30:04.114431|S|100|41.36|0|100
C|AAOI|20260130|09:30:38.416718|S|100|41.28|0|100
C|AAOI|20260130|09:33:08.449044|S|100|42.7|0|100
C|AAOI|20260130|09:34:37.367300|S|100|45|0|100
C|AAOI|20260130|09:35:18.505538|S|100|44.05|0|100
C|AAOI|20260130|09:36:07.262893|S|100|44.48|0|100
C|AAOI|20260130|09:36:53.410753|S|35|44.76|0|35
C|AAOI|20260130|09:36:56.450811|S|10|44.71|0|10
C|AAOI|20260130|09:38:08.904014|S|100|44.275|0|100
C|AAOI|20260130|09:38:54.222091|S|100|45.49|0|100
C|AAOI|20260130|09:39:03.934124|S|100|45.49|0|100
C|AAOI|20260130|09:39:08.973212|S|100|45.42|0|100
C|AAOI|20260130|09:39:57.785546|S|100|45.74|0|100
C|AAOI|20260130|09:41:16.604742|S|30|46.15|0|30
C|AAOI|20260130|09:42:07.424825|S|100|46.6|0|100
C|AAOI|20260130|09:42:16.118191|S|100|46.88|0|100
C|AAOI|20260130|09:42:58.826244|S|100|47.43|0|100
C|AAOI|20260130|09:43:07.058601|S|100|47.78|0|100
C|AAOI|20260130|09:43:08.626476|S|100|47.67|0|100
C|AAOI|20260130|09:43:08.627463|S|100|47.67|0|100
C|AAOI|20260130|09:43:21.301687|S|100|48.03|0|100
C|AAOI|20260130|09:43:26.382814|S|100|48.01|0|100
C|AAOI|20260130|09:43:26.565837|S|100|48.055|0|100
C|AAOI|20260130|09:43:45.454075|S|38|47.78|0|38
C|AAOI|20260130|09:43:45.829010|S|100|47.78|0|100
C|AAOI|20260130|09:44:14.605632|S|100|47.43|0|100
C|AAOI|20260130|09:44:14.605644|S|100|47.43|0|100
C|AAOI|20260130|09:44:33.384912|S|100|47.86|0|100
C|AAOI|20260130|09:44:33.902157|S|99|47.97|0|99
C|AAOI|20260130|09:44:36.751637|S|81|47.97|0|81
C|AAOI|20260130|09:44:38.429014|S|100|47.97|0|100
C|AAOI|20260130|09:45:05.437466|S|100|47.7|0|100
C|AAOI|20260130|09:45:05.437567|S|100|47.7|0|100
C|AAOI|20260130|09:45:06.610262|S|100|47.42|0|100
C|AAOI|20260130|09:45:24.360930|S|100|47.29|0|100
C|AAOI|20260130|09:45:31.492354|S|100|47.23|0|100
C|AAOI|20260130|09:45:31.666154|S|100|47.45|0|100
C|AAOI|20260130|09:45:42.546885|S|100|47.41|0|100
C|AAOI|20260130|09:45:42.761080|S|1|47.27|0|1
C|AAOI|20260130|09:46:19.919511|S|100|46.85|0|100
C|AAOI|20260130|09:46:22.015770|S|100|46.85|0|100
C|AAOI|20260130|09:46:31.039005|S|100|46.85|0|100
C|AAOI|20260130|09:47:22.002453|S|100|47.11|0|100
C|AAOI|20260130|09:47:58.689856|E|5|47.27|0|5
C|AAOI|20260130|09:48:16.657007|E|100|47.24|0|100
C|AAOI|20260130|09:48:29.733084|S|100|47.37|0|100
C|AAOI|20260130|09:48:43.409089|S|8|47.135|0|8
C|AAOI|20260130|09:48:43.409190|S|92|47.135|0|92
C|AAOI|20260130|09:49:00.382906|S|100|47.58|0|100
C|AAOI|20260130|09:49:10.494353|E|1|47.55|0|1
C|AAOI|20260130|09:50:46.715575|S|100|47.08|0|100
C|AAOI|20260130|09:50:46.715748|S|100|47.09|0|100
C|AAOI|20260130|09:52:50.359881|S|100|47.31|0|100
C|AAOI|20260130|09:53:02.060099|S|100|47.09|0|100
C|AAOI|20260130|09:53:24.009562|S|100|46.98|0|100
C|AAOI|20260130|09:53:36.356166|S|2|46.62|0|2
C|AAOI|20260130|09:53:43.978037|S|100|46.88|0|100
C|AAOI|20260130|09:54:46.151637|S|5|46.7|0|5
C|AAOI|20260130|09:54:46.280095|E|100|46.55|0|100
C|AAOI|20260130|09:54:46.412576|E|100|46.53|0|100
C|AAOI|20260130|09:54:49.846752|E|100|46.52|0|100
C|AAOI|20260130|09:54:57.954736|E|100|46.34|0|100
C|AAOI|20260130|09:54:57.989515|E|100|46.405|0|100
C|AAOI|20260130|09:55:12.161647|E|100|46.21|0|100
C|AAOI|20260130|09:55:38.500711|S|22|46.17|0|22
C|AAOI|20260130|09:55:38.500712|S|16|46.17|0|16
C|AAOI|20260130|09:56:12.340735|E|100|46.27|0|100
C|AAOI|20260130|09:56:18.446308|S|100|46.39|0|100
C|AAOI|20260130|09:56:27.364367|S|100|46.41|0|100
C|AAOI|20260130|09:57:13.085668|E|1|46.28|0|1
C|AAOI|20260130|09:57:21.978270|E|100|46.16|0|100
C|AAOI|20260130|09:58:33.931933|S|100|46.43|0|100
C|AAOI|20260130|09:58:59.472841|S|100|46.135|0|100
C|AAOI|20260130|09:59:07.447563|S|100|46.11|0|100
C|AAOI|20260130|10:01:20.398963|S|8|45.54|0|8
C|AAOI|20260130|10:03:24.660621|S|1|45.36|0|1
C|AAOI|20260130|10:05:11.143134|S|100|45.16|0|100
C|AAOI|20260130|10:06:10.034885|E|2|45.32|0|2
C|AAOI|20260130|10:06:17.021635|S|100|45.3|0|100
C|AAOI|20260130|10:06:17.021728|S|100|45.3|0|100
C|AAOI|20260130|10:06:26.520620|S|100|45.08|0|100
C|AAOI|20260130|10:10:37.543624|E|100|44.73|0|100
C|AAOI|20260130|10:10:43.602343|S|100|44.73|0|100
C|AAOI|20260130|10:11:00.639009|E|100|44.55|0|100
C|AAOI|20260130|10:11:05.043642|E|100|44.42|0|100
C|AAOI|20260130|10:11:05.103224|S|2|44.42|0|2
C|AAOI|20260130|10:12:04.586165|E|100|44.86|0|100
C|AAOI|20260130|10:12:12.353177|E|100|44.83|0|100
C|AAOI|20260130|10:13:32.999098|S|100|44.9|0|100
C|AAOI|20260130|10:14:15.999374|S|100|44.665|0|100
C|AAOI|20260130|10:15:30.216692|E|62|44.6|0|62
C|AAOI|20260130|10:16:16.748653|S|100|44.445|0|100
C|AAOI|20260130|10:18:44.734415|S|100|45.44|0|100
C|AAOI|20260130|10:19:34.805488|S|100|45.13|0|100
C|AAOI|20260130|10:25:46.357557|S|1|43.98|0|1
C|AAOI|20260130|10:25:46.357567|S|99|43.98|0|99
C|AAOI|20260130|10:25:59.334645|E|100|44.145|0|100
C|AAOI|20260130|10:26:44.041128|S|100|43.93|0|100
C|AAOI|20260130|10:26:44.041204|S|100|43.94|0|100
C|AAOI|20260130|10:30:43.931559|E|100|43.68|0|100
C|AAOI|20260130|10:30:43.939197|S|4|43.63|0|4
C|AAOI|20260130|10:30:43.939205|S|96|43.63|0|96
C|AAOI|20260130|10:30:43.940850|E|200|43.63|0|200
C|AAOI|20260130|10:30:43.955932|E|100|43.56|0|100
C|AAOI|20260130|10:30:43.967442|S|4|43.48|0|4
C|AAOI|20260130|10:30:43.967516|S|3|43.48|0|3
C|AAOI|20260130|10:30:43.967523|S|93|43.48|0|93
C|AAOI|20260130|10:30:43.967736|S|3|43.47|0|3
C|AAOI|20260130|10:32:30.624365|S|16|43.67|0|16
C|AAOI|20260130|10:45:40.998080|S|2|45.28|0|2
C|AAOI|20260130|10:49:25.308473|S|2|44.88|0|2
C|AAOI|20260130|10:49:25.308473|S|2|44.88|0|2
C|AAOI|20260130|10:52:55.653845|E|100|45.145|0|100
C|AAOI|20260130|10:53:57.827645|E|100|44.52|0|100
C|AAOI|20260130|10:54:39.000635|E|100|44.45|0|100
C|AAOI|20260130|10:56:52.946305|E|100|44.55|0|100
C|AAOI|20260130|10:57:18.045442|E|100|44.41|0|100
C|AAOI|20260130|10:57:34.201503|E|100|44.34|0|100
C|AAOI|20260130|11:06:57.242442|S|100|44.495|0|100
C|AAOI|20260130|11:19:27.165364|E|100|43.62|0|100
C|AAOI|20260130|11:26:12.067692|S|25|44.17|0|25
C|AAOI|20260130|11:26:52.400562|S|1|44.13|0|1
C|AAOI|20260130|11:27:18.289313|S|1|44.09|0|1
C|AAOI|20260130|11:35:21.710015|E|100|44.25|0|100
C|AAOI|20260130|11:40:45.824370|S|25|45.41|0|25
C|AAOI|20260130|11:46:57.976458|E|1|44.74|0|1
C|AAOI|20260130|11:47:52.609618|S|25|44.835|0|25
C|AAOI|20260130|11:48:34.697166|S|5|44.625|0|5
C|AAOI|20260130|11:48:34.697180|S|5|44.625|0|5
C|AAOI|20260130|11:49:00.021949|E|100|44.51|0|100
C|AAOI|20260130|11:50:13.807274|S|1|44.33|0|1
C|AAOI|20260130|11:53:16.579698|E|1|44.81|0|1
C|AAOI|20260130|12:15:46.085685|S|100|44.5|0|100
C|AAOI|20260130|12:15:46.087805|S|1|44.49|0|1
C|AAOI|20260130|12:29:57.593342|S|2|45.45|0|2
C|AAOI|20260130|12:30:11.003835|S|1|45.48|0|1
C|AAOI|20260130|12:30:15.518249|E|700|45.53|0|700
C|AAOI|20260130|12:34:24.668261|E|100|44.99|0|100
C|AAOI|20260130|12:39:55.859198|E|100|44.51|0|100
C|AAOI|20260130|13:03:55.150555|S|1|44.95|0|1
C|AAOI|20260130|13:17:11.972938|S|1|45.04|0|1
C|AAOI|20260130|13:26:01.391649|S|25|45.27|0|25
C|AAOI|20260130|13:38:09.390905|S|14|44.78|0|14
C|AAOI|20260130|13:38:09.390927|S|86|44.78|0|86
C|AAOI|20260130|13:41:38.014131|S|100|44.38|0|100
C|AAOI|20260130|13:50:18.541313|E|100|44.8|0|100
C|AAOI|20260130|13:52:31.212977|E|100|44.81|0|100
C|AAOI|20260130|14:20:38.279282|E|100|46.02|0|100
C|AAOI|20260130|14:20:38.279282|E|62|46.01|0|62
C|AAOI|20260130|14:30:53.765182|E|100|44.74|0|100
C|AAOI|20260130|14:30:57.512901|S|1|44.74|0|1
C|AAOI|20260130|14:30:57.512901|S|99|44.74|0|99
C|AAOI|20260130|14:34:56.481936|E|100|45.06|0|100
C|AAOI|20260130|14:40:16.151708|E|100|44.59|0|100
C|AAOI|20260130|15:15:33.730639|S|90|43.56|0|90
C|AAOI|20260130|15:20:51.318645|S|100|43.09|0|100
C|AAOI|20260130|15:27:34.880926|S|485|43.04|0|485
C|AAOI|20260130|15:27:34.880926|S|15|43.04|0|15
C|AAOI|20260130|15:33:15.019922|E|100|42.84|0|100
C|AAOI|20260130|15:37:26.426849|S|100|43.355|0|100
C|AAOI|20260130|15:45:04.692064|S|3|43.99|0|3
C|AAOI|20260130|15:47:11.950927|S|4|43.84|0|4
C|AAOI|20260130|15:50:58.180843|S|18|43.875|0|18
C|AAOI|20260130|15:50:58.180849|S|18|43.875|0|18
C|AAOI|20260130|15:50:58.181081|S|25|43.87|0|25
C|AAOI|20260130|15:50:58.782507|S|16|43.86|0|16
C|AAOI|20260130|15:50:58.782515|S|7|43.86|0|7
C|AAOI|20260130|15:56:45.747175|S|180|43.57|0|180
C|AAOI|20260130|15:57:37.369031|S|193|43.52|0|193
C|AAOI|20260130|15:57:37.369566|S|207|43.52|0|207
C|AAOI|20260130|15:57:39.974121|S|10|43.53|0|10
C|AAOI|20260130|15:58:26.532563|S|100|43.48|0|100
C|AAOI|20260130|15:58:41.178592|S|81|43.42|0|81
C|AAOI|20260130|15:58:41.683456|S|193|43.42|0|193
C|AAOI|20260130|15:58:41.683643|S|200|43.42|0|200
C|AAOI|20260130|15:58:41.683643|S|26|43.42|0|26
C|AAOI|20260130|15:58:41.684690|S|100|43.42|0|100
C|AAOI|20260130|15:58:41.854320|S|38|43.48|0|38
C|AAOI|20260130|15:59:04.078090|S|100|43.505|0|100
C|AAOI|20260130|15:59:06.696652|S|100|43.52|0|100
C|AAOI|20260130|15:59:11.867796|S|100|43.62|0|100
C|AAON|20260130|09:33:52.107492|S|1|93.81|0|1
C|AAON|20260130|09:46:41.667283|S|36|94.51|0|36
C|AAON|20260130|11:15:35.568830|S|1|92.35|0|1
C|AAON|20260130|13:26:08.615510|S|2|91.87|0|2
C|AAON|20260130|13:59:13.673282|S|400|92.2|0|400
C|AAON|20260130|14:01:05.912286|S|100|92.465|0|100
C|AAON|20260130|14:17:58.144206|S|18|92.21|0|18
C|AAON|20260130|14:20:12.240660|S|55|92.31|0|55
C|AAON|20260130|15:50:39.293197|S|100|91.72|0|100
C|AAON|20260130|15:56:06.700915|S|100|91.2|0|100
C|AAON|20260130|15:58:50.263981|S|28|90.99|0|28
C|AAON|20260130|15:59:03.196338|S|14|91.03|0|14
C|AAON|20260130|15:59:06.233000|S|14|91.01|0|14
C|AAON|20260130|15:59:10.201774|S|14|91.01|0|14
C|AAON|20260130|15:59:13.237840|S|14|91.01|0|14
C|AAON|20260130|15:59:46.813656|S|30|91.05|0|30
C|AAP|20260130|10:24:14.088938|S|100|48.59|0|100
C|AAP|20260130|10:27:56.110992|S|6|48.55|0|6
C|AAP|20260130|10:34:31.560069|S|60|48.27|0|60
C|AAP|20260130|10:46:38.649873|S|100|48.21|0|100
C|AAP|20260130|10:51:47.109161|S|100|48.12|0|100
C|AAP|20260130|10:52:38.237928|S|100|48.01|0|100
C|AAP|20260130|11:06:06.373801|S|4|47.75|0|4
C|AAP|20260130|11:10:52.635109|S|57|47.72|0|57
C|AAP|20260130|11:21:28.558479|S|6|48.02|0|6
C|AAP|20260130|11:37:39.421058|S|1|47.74|0|1
C|AAP|20260130|11:46:04.073825|S|3|47.78|0|3
C|AAP|20260130|11:47:02.005393|S|21|47.79|0|21
C|AAP|20260130|11:51:15.063931|S|50|47.58|0|50
C|AAP|20260130|11:55:47.311832|S|64|47.61|0|64
C|AAP|20260130|11:55:47.311844|S|15|47.61|0|15
C|AAP|20260130|12:07:44.152403|S|7|47.56|0|7
C|AAP|20260130|12:08:35.414409|S|55|47.56|0|55
C|AAP|20260130|12:09:03.529258|S|66|47.6|0|66
C|AAP|20260130|12:28:50.878462|S|60|47.86|0|60
C|AAP|20260130|12:33:32.111691|S|57|47.81|0|57
C|AAP|20260130|12:36:44.892407|S|58|47.72|0|58
C|AAP|20260130|12:58:10.197688|S|54|47.74|0|54
C|AAP|20260130|12:58:10.197914|S|31|47.74|0|31
C|AAP|20260130|13:02:05.992968|S|100|47.65|0|100
C|AAP|20260130|13:10:24.319677|S|11|47.61|0|11
C|AAP|20260130|13:10:24.319761|S|89|47.61|0|89
C|AAP|20260130|13:25:42.222750|S|64|47.71|0|64
C|AAP|20260130|13:29:20.229664|S|100|47.54|0|100
C|AAP|20260130|13:30:41.246844|S|13|47.55|0|13
C|AAP|20260130|13:30:41.246866|S|35|47.55|0|35
C|AAP|20260130|13:32:16.571682|S|49|47.505|0|49
C|AAP|20260130|13:32:55.242899|S|100|47.465|0|100
C|AAP|20260130|13:38:08.598313|S|100|47.71|0|100
C|AAP|20260130|13:51:25.593491|S|20|47.7|0|20
C|AAP|20260130|13:51:41.047578|S|65|47.75|0|65
C|AAP|20260130|13:51:41.047853|S|65|47.76|0|65
C|AAP|20260130|13:55:24.461957|S|50|47.8|0|50
C|AAP|20260130|13:56:41.357536|S|66|47.82|0|66
C|AAP|20260130|14:48:37.786736|S|2|47.57|0|2
C|AAP|20260130|14:48:37.786761|S|2|47.57|0|2
C|AAP|20260130|14:48:37.786820|S|46|47.57|0|46
C|AAP|20260130|14:48:37.787078|S|6|47.615|0|6
C|AAP|20260130|14:48:37.787101|S|61|47.615|0|61
C|AAP|20260130|14:48:37.787677|S|37|47.595|0|37
C|AAP|20260130|14:48:41.639783|S|100|47.73|0|100
C|AAP|20260130|15:16:21.594624|S|100|47.72|0|100
C|AAP|20260130|15:16:32.740510|S|114|47.705|0|114
C|AAP|20260130|15:49:49.695465|S|50|48.03|0|50
C|AAP|20260130|15:49:54.473373|S|85|48.04|0|85
C|AAP|20260130|15:51:49.797796|S|7|47.99|0|7
C|AAP|20260130|15:51:49.805380|S|100|47.99|0|100
C|AAP|20260130|15:52:53.363716|S|1|47.99|0|1
C|AAP|20260130|15:55:30.518208|S|10|48.01|0|10
C|AAP|20260130|15:57:38.437193|S|21|48.08|0|21
C|AAP|20260130|15:57:39.327786|S|79|48.08|0|79
C|AAP|20260130|15:59:08.279778|S|50|48.05|0|50
C|AAP|20260130|15:59:25.859304|S|52|47.94|0|52
C|AAP|20260130|15:59:39.719902|S|100|47.97|0|100
C|AAP|20260130|15:59:42.566267|S|100|47.99|0|100
C|AAP|20260130|15:59:43.867575|S|100|48|0|100
C|AAPD|20260130|09:31:16.847686|S|222|13.98|0|222
C|AAPD|20260130|09:31:22.905443|S|400|13.99|0|400
C|AAPD|20260130|09:32:13.093748|S|125|14.09|0|125
C|AAPD|20260130|09:32:13.093780|S|275|14.09|0|275
C|AAPD|20260130|09:33:06.267361|S|100|14.11|0|100
C|AAPD|20260130|09:33:17.139446|S|100|14.12|0|100
C|AAPD|20260130|09:34:01.341517|S|220|14.1|0|220
C|AAPD|20260130|09:36:26.609089|S|206|14.04|0|206
C|AAPD|20260130|09:42:04.302179|S|58|14.08|0|58
C|AAPD|20260130|13:22:05.184117|S|100|14.02|0|100
C|AAPD|20260130|13:53:18.222773|S|800|13.95|0|800
C|AAPD|20260130|13:53:18.222773|S|100|13.95|0|100
C|AAPD|20260130|13:53:18.254254|S|500|13.955|0|500
C|AAPD|20260130|13:53:18.254692|S|70|13.955|0|70
C|AAPD|20260130|15:53:13.714117|S|100|13.71|0|100
C|AAPD|20260130|15:53:45.491526|S|100|13.73|0|100
C|AAPD|20260130|15:55:00.138547|S|200|13.76|0|200
C|AAPD|20260130|15:55:00.323472|S|100|13.79|0|100
C|AAPD|20260130|15:55:00.360207|S|100|13.79|0|100
C|AAPD|20260130|15:55:00.391577|S|200|13.79|0|200
C|AAPD|20260130|15:58:13.574928|S|100|13.75|0|100
C|AAPD|20260130|15:59:01.763070|S|100|13.73|0|100
C|AAPD|20260130|15:59:46.733856|S|340|13.75|0|340
C|AAPD|20260130|15:59:59.552328|S|199|13.79|0|199
C|AAPL|20260130|09:30:01.767538|S|28|256.54|0|28
C|AAPL|20260130|09:30:02.210526|S|100|256.18|0|100
C|AAPL|20260130|09:30:02.212029|S|100|256.16|0|100
C|AAPL|20260130|09:30:03.456111|S|1|256.69|0|1
C|AAPL|20260130|09:30:04.703253|S|3|256.82|0|3
C|AAPL|20260130|09:30:05.517961|S|1|256.69|0|1
C|AAPL|20260130|09:30:10.113866|S|100|256.49|0|100
C|AAPL|20260130|09:30:23.419051|S|100|255.73|0|100
C|AAPL|20260130|09:30:24.446218|S|100|255.69|0|100
C|AAPL|20260130|09:30:25.127684|S|100|255.77|0|100
C|AAPL|20260130|09:30:25.911125|S|100|255.8|0|100
C|AAPL|20260130|09:30:28.268301|S|100|255.84|0|100
C|AAPL|20260130|09:30:31.312612|S|100|255.56|0|100
C|AAPL|20260130|09:30:31.471758|S|100|255.67|0|100
C|AAPL|20260130|09:30:35.526126|S|20|255.81|0|20
C|AAPL|20260130|09:30:35.526279|S|80|255.81|0|80
C|AAPL|20260130|09:30:37.960003|S|13|255.81|0|13
C|AAPL|20260130|09:30:38.938632|S|100|255.82|0|100
C|AAPL|20260130|09:30:54.501541|S|100|255.54|0|100
C|AAPL|20260130|09:30:54.521743|S|75|255.55|0|75
C|AAPL|20260130|09:31:00.241357|S|100|255.59|0|100
C|AAPL|20260130|09:31:08.483327|S|100|254.87|0|100
C|AAPL|20260130|09:31:15.662777|S|100|255.49|0|100
C|AAPL|20260130|09:31:16.848481|S|100|255.45|0|100
C|AAPL|20260130|09:31:18.254090|S|150|255.26|0|150
C|AAPL|20260130|09:31:18.254166|S|50|255.26|0|50
C|AAPL|20260130|09:31:20.863983|S|100|255.32|0|100
C|AAPL|20260130|09:31:21.089298|S|100|255.38|0|100
C|AAPL|20260130|09:31:21.556575|S|100|255.46|0|100
C|AAPL|20260130|09:31:22.928136|S|75|255.1|0|75
C|AAPL|20260130|09:31:23.391983|S|100|254.91|0|100
C|AAPL|20260130|09:31:27.314216|S|100|254.73|0|100
C|AAPL|20260130|09:31:31.750267|S|100|254.6|0|100
C|AAPL|20260130|09:31:34.244616|S|100|254.53|0|100
C|AAPL|20260130|09:31:34.595735|S|100|254.57|0|100
C|AAPL|20260130|09:31:38.836334|S|100|254.38|0|100
C|AAPL|20260130|09:31:40.261867|S|100|254.3|0|100
C|AAPL|20260130|09:31:40.735355|S|75|254.34|0|75
C|AAPL|20260130|09:31:40.735355|S|25|254.37|0|25
C|AAPL|20260130|09:31:47.049428|S|100|254.37|0|100
C|AAPL|20260130|09:31:52.865955|S|75|253.97|0|75
C|AAPL|20260130|09:31:52.865955|S|75|253.93|0|75
C|AAPL|20260130|09:31:56.294974|S|100|253.72|0|100
C|AAPL|20260130|09:31:56.295027|S|100|253.73|0|100
C|AAPL|20260130|09:31:56.415146|S|75|253.7|0|75
C|AAPL|20260130|09:32:00.036315|S|10|253.43|0|10
C|AAPL|20260130|09:32:00.036323|S|10|253.43|0|10
C|AAPL|20260130|09:32:00.036353|S|10|253.43|0|10
C|AAPL|20260130|09:32:00.037378|S|7|253.43|0|7
C|AAPL|20260130|09:32:05.155531|S|100|253.18|0|100
C|AAPL|20260130|09:32:06.725589|S|11|253.22|0|11
C|AAPL|20260130|09:32:06.725601|S|11|253.22|0|11
C|AAPL|20260130|09:32:07.099264|S|100|253.27|0|100
C|AAPL|20260130|09:32:11.888574|S|100|253.51|0|100
C|AAPL|20260130|09:32:18.253805|S|100|253.06|0|100
C|AAPL|20260130|09:32:18.990610|S|75|252.96|0|75
C|AAPL|20260130|09:32:18.990611|S|25|252.99|0|25
C|AAPL|20260130|09:32:20.579112|S|36|253.07|0|36
C|AAPL|20260130|09:32:23.372923|S|75|252.84|0|75
C|AAPL|20260130|09:32:28.458773|S|100|252.81|0|100
C|AAPL|20260130|09:32:37.216610|S|52|253.34|0|52
C|AAPL|20260130|09:32:37.216983|S|20|253.34|0|20
C|AAPL|20260130|09:32:37.219112|S|100|253.3|0|100
C|AAPL|20260130|09:32:38.321323|S|62|253.22|0|62
C|AAPL|20260130|09:32:40.634764|S|75|253.035|0|75
C|AAPL|20260130|09:32:40.672121|S|100|252.95|0|100
C|AAPL|20260130|09:32:43.663031|S|32|252.97|0|32
C|AAPL|20260130|09:32:43.663031|S|62|252.98|0|62
C|AAPL|20260130|09:32:44.275252|S|100|252.86|0|100
C|AAPL|20260130|09:32:44.456816|S|62|252.82|0|62
C|AAPL|20260130|09:32:46.565479|S|100|252.5|0|100
C|AAPL|20260130|09:32:50.136606|S|100|252.65|0|100
C|AAPL|20260130|09:32:52.259113|S|100|252.55|0|100
C|AAPL|20260130|09:32:53.699549|S|100|252.49|0|100
C|AAPL|20260130|09:32:56.021278|S|100|252.37|0|100
C|AAPL|20260130|09:33:01.651730|S|100|252.44|0|100
C|AAPL|20260130|09:33:01.651731|S|38|252.45|0|38
C|AAPL|20260130|09:33:02.061099|S|62|252.6|0|62
C|AAPL|20260130|09:33:02.068061|S|62|252.6|0|62
C|AAPL|20260130|09:33:02.450600|S|62|252.57|0|62
C|AAPL|20260130|09:33:03.037302|S|62|252.61|0|62
C|AAPL|20260130|09:33:03.330285|S|8|252.66|0|8
C|AAPL|20260130|09:33:03.330296|S|8|252.66|0|8
C|AAPL|20260130|09:33:03.330308|S|8|252.66|0|8
C|AAPL|20260130|09:33:03.330308|S|8|252.66|0|8
C|AAPL|20260130|09:33:03.330322|S|30|252.66|0|30
C|AAPL|20260130|09:33:03.838135|S|62|252.76|0|62
C|AAPL|20260130|09:33:04.039545|S|62|252.81|0|62
C|AAPL|20260130|09:33:04.044419|S|62|252.81|0|62
C|AAPL|20260130|09:33:07.084321|S|150|252.975|0|150
C|AAPL|20260130|09:33:07.899003|S|100|253.01|0|100
C|AAPL|20260130|09:33:08.436452|S|100|253.06|0|100
C|AAPL|20260130|09:33:10.543732|S|62|252.77|0|62
C|AAPL|20260130|09:33:10.554004|S|62|252.77|0|62
C|AAPL|20260130|09:33:10.726616|S|62|252.72|0|62
C|AAPL|20260130|09:33:10.736694|S|62|252.72|0|62
C|AAPL|20260130|09:33:10.858658|S|150|252.7|0|150
C|AAPL|20260130|09:33:11.109154|S|46|252.93|0|46
C|AAPL|20260130|09:33:12.761919|S|100|252.71|0|100
C|AAPL|20260130|09:33:13.077046|S|100|252.76|0|100
C|AAPL|20260130|09:33:13.465760|S|100|252.88|0|100
C|AAPL|20260130|09:33:13.465760|S|62|252.89|0|62
C|AAPL|20260130|09:33:17.069506|S|100|252.53|0|100
C|AAPL|20260130|09:33:22.330098|S|75|252.75|0|75
C|AAPL|20260130|09:33:35.644788|S|75|252.55|0|75
C|AAPL|20260130|09:33:38.192736|S|35|252.5|0|35
C|AAPL|20260130|09:33:54.983868|S|100|252.56|0|100
C|AAPL|20260130|09:34:04.273726|S|62|253.23|0|62
C|AAPL|20260130|09:34:14.073292|S|75|252.93|0|75
C|AAPL|20260130|09:34:20.372158|S|25|253.27|0|25
C|AAPL|20260130|09:34:20.372883|S|50|253.27|0|50
C|AAPL|20260130|09:34:23.216676|S|150|253.08|0|150
C|AAPL|20260130|09:34:23.217055|S|50|253.08|0|50
C|AAPL|20260130|09:34:26.620001|S|75|253.29|0|75
C|AAPL|20260130|09:34:29.265988|S|100|253.47|0|100
C|AAPL|20260130|09:34:30.672573|S|2|253.78|0|2
C|AAPL|20260130|09:34:33.717784|S|75|253.73|0|75
C|AAPL|20260130|09:34:39.225771|S|62|253.86|0|62
C|AAPL|20260130|09:34:39.508324|S|50|253.82|0|50
C|AAPL|20260130|09:34:39.522994|S|75|253.86|0|75
C|AAPL|20260130|09:34:39.736866|S|75|253.85|0|75
C|AAPL|20260130|09:34:40.251787|S|75|253.86|0|75
C|AAPL|20260130|09:34:41.897558|S|100|253.93|0|100
C|AAPL|20260130|09:34:46.068663|S|100|253.85|0|100
C|AAPL|20260130|09:34:49.873432|E|75|254.055|0|75
C|AAPL|20260130|09:34:49.877248|E|75|254.06|0|75
C|AAPL|20260130|09:34:49.877248|E|35|254.03|0|35
C|AAPL|20260130|09:34:49.877717|E|75|254.06|0|75
C|AAPL|20260130|09:34:49.877717|E|34|254.03|0|34
C|AAPL|20260130|09:34:49.878089|E|75|254.06|0|75
C|AAPL|20260130|09:34:49.878090|E|32|254.03|0|32
C|AAPL|20260130|09:34:49.884637|S|75|254.06|0|75
C|AAPL|20260130|09:34:50.980914|S|1|253.92|0|1
C|AAPL|20260130|09:34:50.981458|S|11|253.92|0|11
C|AAPL|20260130|09:34:51.399416|S|25|253.915|0|25
C|AAPL|20260130|09:34:51.400443|S|50|253.915|0|50
C|AAPL|20260130|09:34:51.463045|S|6|254.04|0|6
C|AAPL|20260130|09:34:51.463065|S|69|254.04|0|69
C|AAPL|20260130|09:34:54.062404|S|100|254.2|0|100
C|AAPL|20260130|09:35:05.681171|S|100|254.09|0|100
C|AAPL|20260130|09:35:09.437402|S|75|254.1|0|75
C|AAPL|20260130|09:35:11.753841|S|134|254|0|134
C|AAPL|20260130|09:35:13.047808|S|100|254.01|0|100
C|AAPL|20260130|09:35:14.180612|S|100|254.02|0|100
C|AAPL|20260130|09:35:15.003827|S|60|254.14|0|60
C|AAPL|20260130|09:35:15.004098|S|15|254.14|0|15
C|AAPL|20260130|09:35:28.708418|S|24|254.01|0|24
C|AAPL|20260130|09:35:36.983870|S|7|254.01|0|7
C|AAPL|20260130|09:35:38.176578|S|75|254.055|0|75
C|AAPL|20260130|09:35:40.192875|S|100|254.03|0|100
C|AAPL|20260130|09:35:40.192875|S|50|254.05|0|50
C|AAPL|20260130|09:35:49.593976|S|100|254.4|0|100
C|AAPL|20260130|09:35:50.485981|S|75|254.45|0|75
C|AAPL|20260130|09:35:50.485982|S|31|254.48|0|31
C|AAPL|20260130|09:35:53.572323|S|75|254.465|0|75
C|AAPL|20260130|09:35:53.572385|S|125|254.465|0|125
C|AAPL|20260130|09:35:57.763739|S|100|254.49|0|100
C|AAPL|20260130|09:36:00.061337|S|100|254.42|0|100
C|AAPL|20260130|09:36:01.840528|S|75|254.4|0|75
C|AAPL|20260130|09:36:04.391789|S|64|254.18|0|64
C|AAPL|20260130|09:36:06.260805|S|150|254.11|0|150
C|AAPL|20260130|09:36:12.876559|S|62|254.26|0|62
C|AAPL|20260130|09:36:26.135307|S|100|254.25|0|100
C|AAPL|20260130|09:36:26.609237|S|62|254.28|0|62
C|AAPL|20260130|09:36:54.640355|S|62|254.96|0|62
C|AAPL|20260130|09:37:05.706630|S|100|254.63|0|100
C|AAPL|20260130|09:37:22.885792|S|100|255.24|0|100
C|AAPL|20260130|09:37:26.404443|S|115|255.19|0|115
C|AAPL|20260130|09:37:26.404461|S|10|255.19|0|10
C|AAPL|20260130|09:37:26.404468|S|10|255.19|0|10
C|AAPL|20260130|09:37:26.404601|S|65|255.19|0|65
C|AAPL|20260130|09:37:26.404602|S|200|255.19|0|200
C|AAPL|20260130|09:37:26.404610|S|100|255.19|0|100
C|AAPL|20260130|09:37:26.405012|S|98|255.19|0|98
C|AAPL|20260130|09:37:26.405139|S|2|255.19|0|2
C|AAPL|20260130|09:37:26.405139|S|127|255.19|0|127
C|AAPL|20260130|09:37:58.208345|S|200|255.38|0|200
C|AAPL|20260130|09:37:58.208345|S|33|255.38|0|33
C|AAPL|20260130|09:37:58.208432|S|200|255.38|0|200
C|AAPL|20260130|09:37:58.208497|S|200|255.38|0|200
C|AAPL|20260130|09:37:58.208566|S|139|255.38|0|139
C|AAPL|20260130|09:37:59.452201|S|100|255.33|0|100
C|AAPL|20260130|09:37:59.512098|S|15|255.3|0|15
C|AAPL|20260130|09:37:59.512346|S|185|255.3|0|185
C|AAPL|20260130|09:37:59.512428|S|200|255.3|0|200
C|AAPL|20260130|09:37:59.512459|S|200|255.3|0|200
C|AAPL|20260130|09:37:59.512494|S|126|255.3|0|126
C|AAPL|20260130|09:38:20.069710|S|62|255.23|0|62
C|AAPL|20260130|09:38:34.405372|S|100|255.09|0|100
C|AAPL|20260130|09:38:34.405615|S|95|255.06|0|95
C|AAPL|20260130|09:38:34.405866|S|2|255.06|0|2
C|AAPL|20260130|09:38:34.660057|S|100|255.09|0|100
C|AAPL|20260130|09:39:02.047343|S|100|254.73|0|100
C|AAPL|20260130|09:39:02.047366|S|100|254.73|0|100
C|AAPL|20260130|09:39:36.689833|S|100|254.67|0|100
C|AAPL|20260130|09:39:43.533682|S|100|254.67|0|100
C|AAPL|20260130|09:39:57.977041|S|5|255.15|0|5
C|AAPL|20260130|09:40:00.347376|S|5|255|0|5
C|AAPL|20260130|09:40:21.935920|S|100|254.37|0|100
C|AAPL|20260130|09:40:21.935961|S|100|254.37|0|100
C|AAPL|20260130|09:40:25.720371|S|62|254.15|0|62
C|AAPL|20260130|09:40:28.766547|S|10|253.98|0|10
C|AAPL|20260130|09:40:38.530230|S|100|254.1|0|100
C|AAPL|20260130|09:40:38.530366|S|100|254.1|0|100
C|AAPL|20260130|09:41:05.159650|S|100|254.79|0|100
C|AAPL|20260130|09:41:05.159716|S|100|254.78|0|100
C|AAPL|20260130|09:41:05.231478|S|100|254.66|0|100
C|AAPL|20260130|09:41:12.593173|S|100|254.5|0|100
C|AAPL|20260130|09:41:14.636060|S|62|254.47|0|62
C|AAPL|20260130|09:41:26.999729|S|100|254.6|0|100
C|AAPL|20260130|09:41:26.999801|S|5|254.6|0|5
C|AAPL|20260130|09:41:51.760179|S|100|254.24|0|100
C|AAPL|20260130|09:41:51.811965|S|50|254.01|0|50
C|AAPL|20260130|09:42:05.502976|S|6|253.51|0|6
C|AAPL|20260130|09:42:05.502987|S|6|253.51|0|6
C|AAPL|20260130|09:42:06.649270|S|6|253.51|0|6
C|AAPL|20260130|09:42:06.649295|S|94|253.51|0|94
C|AAPL|20260130|09:42:06.649296|S|100|253.43|0|100
C|AAPL|20260130|09:42:06.784248|S|75|253.535|0|75
C|AAPL|20260130|09:42:07.350582|S|75|253.58|0|75
C|AAPL|20260130|09:42:40.277258|S|100|253.4|0|100
C|AAPL|20260130|09:42:41.877808|S|75|253.3|0|75
C|AAPL|20260130|09:42:41.877962|S|75|253.3|0|75
C|AAPL|20260130|09:43:01.335401|S|100|253.82|0|100
C|AAPL|20260130|09:43:02.561017|S|121|253.79|0|121
C|AAPL|20260130|09:43:02.561109|S|79|253.79|0|79
C|AAPL|20260130|09:43:05.261637|S|121|253.87|0|121
C|AAPL|20260130|09:43:11.943783|S|100|253.37|0|100
C|AAPL|20260130|09:43:14.526522|S|100|253.49|0|100
C|AAPL|20260130|09:43:14.526522|S|50|253.49|0|50
C|AAPL|20260130|09:43:45.515900|S|25|253.19|0|25
C|AAPL|20260130|09:43:48.864263|S|8|253.12|0|8
C|AAPL|20260130|09:43:48.864289|S|33|253.16|0|33
C|AAPL|20260130|09:43:48.864289|S|67|253.12|0|67
C|AAPL|20260130|09:43:56.966730|S|75|253.47|0|75
C|AAPL|20260130|09:43:58.982295|S|75|253.39|0|75
C|AAPL|20260130|09:44:00.439712|S|25|253.44|0|25
C|AAPL|20260130|09:44:00.439712|S|75|253.41|0|75
C|AAPL|20260130|09:44:23.658856|S|75|253.69|0|75
C|AAPL|20260130|09:45:09.525721|S|100|253.33|0|100
C|AAPL|20260130|09:45:21.114420|S|62|253.26|0|62
C|AAPL|20260130|09:45:21.114420|S|38|253.26|0|38
C|AAPL|20260130|09:45:31.218714|S|100|253.27|0|100
C|AAPL|20260130|09:45:31.268173|S|100|253.38|0|100
C|AAPL|20260130|09:45:31.268173|S|54|253.39|0|54
C|AAPL|20260130|09:45:31.289259|S|75|253.39|0|75
C|AAPL|20260130|09:45:31.297103|S|75|253.39|0|75
C|AAPL|20260130|09:45:31.303576|S|75|253.4|0|75
C|AAPL|20260130|09:45:31.369965|S|45|253.36|0|45
C|AAPL|20260130|09:45:42.189514|S|5|253.56|0|5
C|AAPL|20260130|09:45:44.366992|S|75|253.51|0|75
C|AAPL|20260130|09:45:44.787224|S|100|253.44|0|100
C|AAPL|20260130|09:45:48.398027|S|75|253.45|0|75
C|AAPL|20260130|09:46:08.591545|S|50|253.13|0|50
C|AAPL|20260130|09:46:17.835285|S|75|253.11|0|75
C|AAPL|20260130|09:46:18.828499|S|40|253.09|0|40
C|AAPL|20260130|09:46:25.516297|S|100|252.96|0|100
C|AAPL|20260130|09:47:28.120872|S|100|253.29|0|100
C|AAPL|20260130|09:47:51.110894|S|6|253.13|0|6
C|AAPL|20260130|09:47:51.110984|S|100|253.13|0|100
C|AAPL|20260130|09:47:54.741044|S|100|253.28|0|100
C|AAPL|20260130|09:47:57.769488|S|11|253.18|0|11
C|AAPL|20260130|09:48:01.535216|S|6|253.12|0|6
C|AAPL|20260130|09:48:01.535259|S|94|253.12|0|94
C|AAPL|20260130|09:48:04.239456|S|2|253|0|2
C|AAPL|20260130|09:48:12.263397|S|100|253.21|0|100
C|AAPL|20260130|09:48:33.224372|S|62|253.22|0|62
C|AAPL|20260130|09:48:49.793276|S|100|253.15|0|100
C|AAPL|20260130|09:49:09.353097|S|100|253.35|0|100
C|AAPL|20260130|09:49:09.371796|S|35|253.27|0|35
C|AAPL|20260130|09:49:13.432259|S|75|253.275|0|75
C|AAPL|20260130|09:49:17.646540|S|100|253.73|0|100
C|AAPL|20260130|09:49:21.685951|S|75|253.77|0|75
C|AAPL|20260130|09:49:24.067952|S|12|253.77|0|12
C|AAPL|20260130|09:49:24.067971|S|63|253.77|0|63
C|AAPL|20260130|09:49:24.067971|S|37|253.8|0|37
C|AAPL|20260130|09:49:39.379928|S|62|253.76|0|62
C|AAPL|20260130|09:49:54.394860|S|62|254.01|0|62
C|AAPL|20260130|09:50:03.109226|S|1|253.99|0|1
C|AAPL|20260130|09:50:46.749651|S|62|254.43|0|62
C|AAPL|20260130|09:50:50.697919|S|150|254.23|0|150
C|AAPL|20260130|09:50:52.363453|S|100|254.04|0|100
C|AAPL|20260130|09:50:56.690838|S|75|253.67|0|75
C|AAPL|20260130|09:50:59.688865|S|100|253.68|0|100
C|AAPL|20260130|09:51:14.425703|S|150|253.8|0|150
C|AAPL|20260130|09:51:14.426449|S|50|253.8|0|50
C|AAPL|20260130|09:51:16.011894|S|62|253.85|0|62
C|AAPL|20260130|09:51:24.226462|S|100|253.99|0|100
C|AAPL|20260130|09:51:25.995866|S|84|253.91|0|84
C|AAPL|20260130|09:51:25.995945|S|100|253.91|0|100
C|AAPL|20260130|09:51:25.996694|S|50|253.91|0|50
C|AAPL|20260130|09:51:26.007848|S|10|253.91|0|10
C|AAPL|20260130|09:51:26.007904|S|6|253.91|0|6
C|AAPL|20260130|09:51:31.589678|S|100|254.07|0|100
C|AAPL|20260130|09:51:44.875840|S|100|254.03|0|100
C|AAPL|20260130|09:51:50.718314|S|75|254.12|0|75
C|AAPL|20260130|09:52:32.150611|S|75|254.93|0|75
C|AAPL|20260130|09:52:44.347802|S|100|254.63|0|100
C|AAPL|20260130|09:53:01.029388|S|75|254.29|0|75
C|AAPL|20260130|09:53:06.027069|S|100|254.24|0|100
C|AAPL|20260130|09:53:12.492130|S|150|254.23|0|150
C|AAPL|20260130|09:53:12.492172|S|50|254.23|0|50
C|AAPL|20260130|09:54:19.062232|S|100|254.87|0|100
C|AAPL|20260130|09:54:20.101467|S|100|254.85|0|100
C|AAPL|20260130|09:54:32.741544|S|100|254.91|0|100
C|AAPL|20260130|09:54:42.788811|S|300|254.83|0|300
C|AAPL|20260130|09:54:42.788919|S|72|254.83|0|72
C|AAPL|20260130|09:54:54.690137|S|100|254.93|0|100
C|AAPL|20260130|09:55:16.253801|S|200|255.06|0|200
C|AAPL|20260130|09:55:16.253893|S|200|255.06|0|200
C|AAPL|20260130|09:55:16.253959|S|200|255.06|0|200
C|AAPL|20260130|09:55:16.254025|S|63|255.06|0|63
C|AAPL|20260130|09:55:18.088969|S|1|255.08|0|1
C|AAPL|20260130|09:56:55.142231|S|150|255.345|0|150
C|AAPL|20260130|09:56:59.672953|S|100|255.14|0|100
C|AAPL|20260130|09:56:59.856594|S|75|254.98|0|75
C|AAPL|20260130|09:57:07.268089|S|100|255.32|0|100
C|AAPL|20260130|09:57:09.217343|S|100|255.37|0|100
C|AAPL|20260130|09:57:11.687567|S|100|255.37|0|100
C|AAPL|20260130|09:57:17.588131|S|100|255.29|0|100
C|AAPL|20260130|09:57:26.297004|S|150|255.32|0|150
C|AAPL|20260130|09:57:57.399561|S|150|255.01|0|150
C|AAPL|20260130|09:58:13.074179|S|75|255.32|0|75
C|AAPL|20260130|09:58:15.158626|S|100|255.27|0|100
C|AAPL|20260130|09:59:02.276903|S|100|255.66|0|100
C|AAPL|20260130|09:59:18.312744|S|62|256.04|0|62
C|AAPL|20260130|09:59:28.952581|S|75|256.165|0|75
C|AAPL|20260130|09:59:51.274516|S|100|256.17|0|100
C|AAPL|20260130|10:00:02.110479|S|100|256.44|0|100
C|AAPL|20260130|10:00:30.183001|S|150|256.55|0|150
C|AAPL|20260130|10:00:49.461728|S|100|256.51|0|100
C|AAPL|20260130|10:00:53.497143|S|150|256.35|0|150
C|AAPL|20260130|10:00:54.472025|S|100|256.28|0|100
C|AAPL|20260130|10:01:38.370413|S|100|256.72|0|100
C|AAPL|20260130|10:01:38.372855|S|150|256.75|0|150
C|AAPL|20260130|10:01:38.372931|S|50|256.75|0|50
C|AAPL|20260130|10:02:03.963025|S|75|256.84|0|75
C|AAPL|20260130|10:02:39.254377|S|7|256.57|0|7
C|AAPL|20260130|10:04:11.950940|S|100|256.9|0|100
C|AAPL|20260130|10:04:20.164935|S|100|256.79|0|100
C|AAPL|20260130|10:04:31.137432|S|75|256.79|0|75
C|AAPL|20260130|10:04:38.147740|S|4|256.28|0|4
C|AAPL|20260130|10:04:45.073541|S|100|256.1|0|100
C|AAPL|20260130|10:04:47.240123|S|100|256.04|0|100
C|AAPL|20260130|10:04:48.958594|S|150|256.11|0|150
C|AAPL|20260130|10:04:49.010210|S|150|256.16|0|150
C|AAPL|20260130|10:04:49.010458|S|50|256.16|0|50
C|AAPL|20260130|10:04:57.106812|S|100|256.06|0|100
C|AAPL|20260130|10:05:01.547679|S|42|255.93|0|42
C|AAPL|20260130|10:05:01.547734|S|26|255.93|0|26
C|AAPL|20260130|10:05:01.547734|S|58|255.93|0|58
C|AAPL|20260130|10:05:01.547745|S|26|255.93|0|26
C|AAPL|20260130|10:05:01.547745|S|74|255.93|0|74
C|AAPL|20260130|10:05:01.547745|S|100|255.93|0|100
C|AAPL|20260130|10:05:01.547861|S|5|255.93|0|5
C|AAPL|20260130|10:05:25.603458|S|100|256.25|0|100
C|AAPL|20260130|10:05:38.024732|S|50|256.72|0|50
C|AAPL|20260130|10:07:01.243619|S|4|257.39|0|4
C|AAPL|20260130|10:07:16.616464|S|100|257.13|0|100
C|AAPL|20260130|10:07:24.169330|S|150|257.04|0|150
C|AAPL|20260130|10:07:29.369877|S|150|257.1|0|150
C|AAPL|20260130|10:07:29.370052|S|50|257.1|0|50
C|AAPL|20260130|10:08:00.014041|S|150|257.39|0|150
C|AAPL|20260130|10:08:25.703895|S|75|257.065|0|75
C|AAPL|20260130|10:08:27.690674|S|100|257.04|0|100
C|AAPL|20260130|10:08:31.307708|S|150|257.01|0|150
C|AAPL|20260130|10:08:31.308322|S|50|257.01|0|50
C|AAPL|20260130|10:09:11.237040|S|100|257|0|100
C|AAPL|20260130|10:09:45.326906|S|5|256.84|0|5
C|AAPL|20260130|10:09:50.138352|S|100|256.77|0|100
C|AAPL|20260130|10:10:27.378773|S|70|256.6|0|70
C|AAPL|20260130|10:11:23.508450|S|150|257.3|0|150
C|AAPL|20260130|10:12:25.295606|S|100|257.5|0|100
C|AAPL|20260130|10:12:55.195491|S|150|257.25|0|150
C|AAPL|20260130|10:13:25.107439|S|150|257.63|0|150
C|AAPL|20260130|10:14:18.117445|S|100|257.55|0|100
C|AAPL|20260130|10:14:26.608368|S|100|257.55|0|100
C|AAPL|20260130|10:15:09.479654|S|100|258.11|0|100
C|AAPL|20260130|10:15:10.848909|S|150|258.02|0|150
C|AAPL|20260130|10:15:10.849042|S|50|258.02|0|50
C|AAPL|20260130|10:15:16.187183|S|101|258.03|0|101
C|AAPL|20260130|10:18:09.063942|S|150|258.32|0|150
C|AAPL|20260130|10:18:09.064102|S|50|258.32|0|50
C|AAPL|20260130|10:18:15.406138|S|100|258.29|0|100
C|AAPL|20260130|10:21:00.041016|S|100|256.86|0|100
C|AAPL|20260130|10:21:49.916014|S|62|256.63|0|62
C|AAPL|20260130|10:23:13.420254|S|75|256.88|0|75
C|AAPL|20260130|10:23:25.457413|S|20|256.815|0|20
C|AAPL|20260130|10:24:43.869166|S|100|256.88|0|100
C|AAPL|20260130|10:25:24.104454|S|75|256.59|0|75
C|AAPL|20260130|10:25:29.001926|S|75|256.59|0|75
C|AAPL|20260130|10:26:40.831484|S|150|256.63|0|150
C|AAPL|20260130|10:27:04.633036|S|100|256.51|0|100
C|AAPL|20260130|10:27:31.475005|S|75|256.7|0|75
C|AAPL|20260130|10:28:01.331657|S|2|256.125|0|2
C|AAPL|20260130|10:28:05.364332|S|100|255.53|0|100
C|AAPL|20260130|10:28:05.615111|S|75|255.64|0|75
C|AAPL|20260130|10:29:18.678165|S|75|254.785|0|75
C|AAPL|20260130|10:29:33.746957|S|150|254.66|0|150
C|AAPL|20260130|10:30:10.001622|S|100|253.91|0|100
C|AAPL|20260130|10:30:13.210042|S|158|253.93|0|158
C|AAPL|20260130|10:30:16.698604|S|100|253.76|0|100
C|AAPL|20260130|10:30:30.637780|S|10|254.22|0|10
C|AAPL|20260130|10:30:30.637809|S|65|254.22|0|65
C|AAPL|20260130|10:30:48.619251|S|57|254.46|0|57
C|AAPL|20260130|10:30:51.034445|S|75|254.38|0|75
C|AAPL|20260130|10:30:59.890616|S|75|254.355|0|75
C|AAPL|20260130|10:32:59.858322|S|15|254.78|0|15
C|AAPL|20260130|10:32:59.858382|S|85|254.78|0|85
C|AAPL|20260130|10:35:02.572427|S|100|255.2|0|100
C|AAPL|20260130|10:36:26.304571|S|100|255.33|0|100
C|AAPL|20260130|10:36:51.299647|S|12|255.24|0|12
C|AAPL|20260130|10:36:59.056780|S|100|255.26|0|100
C|AAPL|20260130|10:38:51.889555|S|75|255.48|0|75
C|AAPL|20260130|10:38:51.890153|S|75|255.48|0|75
C|AAPL|20260130|10:39:18.325148|S|75|255.56|0|75
C|AAPL|20260130|10:40:17.744976|S|100|255.51|0|100
C|AAPL|20260130|10:40:20.850360|S|100|255.54|0|100
C|AAPL|20260130|10:41:12.352234|S|100|255.65|0|100
C|AAPL|20260130|10:44:08.512491|S|25|255.85|0|25
C|AAPL|20260130|10:44:36.569035|S|200|255.9|0|200
C|AAPL|20260130|10:44:36.569242|S|200|255.9|0|200
C|AAPL|20260130|10:44:36.569720|S|13|255.9|0|13
C|AAPL|20260130|10:44:36.569777|S|4|255.9|0|4
C|AAPL|20260130|10:44:38.224306|S|32|255.9|0|32
C|AAPL|20260130|10:45:29.002813|S|24|255.7|0|24
C|AAPL|20260130|10:45:29.003393|S|176|255.7|0|176
C|AAPL|20260130|10:45:29.003434|S|24|255.7|0|24
C|AAPL|20260130|10:45:29.003435|S|76|255.7|0|76
C|AAPL|20260130|10:45:29.003658|S|8|255.7|0|8
C|AAPL|20260130|10:45:29.003897|S|116|255.7|0|116
C|AAPL|20260130|10:45:29.003898|S|8|255.7|0|8
C|AAPL|20260130|10:45:29.004079|S|50|255.7|0|50
C|AAPL|20260130|10:45:54.830300|S|100|255.61|0|100
C|AAPL|20260130|10:45:54.830312|S|100|255.61|0|100
C|AAPL|20260130|10:45:54.830312|S|200|255.61|0|200
C|AAPL|20260130|10:45:54.830341|S|100|255.61|0|100
C|AAPL|20260130|10:45:54.830357|S|40|255.61|0|40
C|AAPL|20260130|10:45:54.830386|S|1|255.61|0|1
C|AAPL|20260130|10:46:22.282167|S|200|255.77|0|200
C|AAPL|20260130|10:46:22.282297|S|200|255.77|0|200
C|AAPL|20260130|10:46:22.282298|S|100|255.77|0|100
C|AAPL|20260130|10:46:22.282317|S|20|255.77|0|20
C|AAPL|20260130|10:46:51.918386|S|200|255.54|0|200
C|AAPL|20260130|10:46:51.918400|S|10|255.54|0|10
C|AAPL|20260130|10:46:51.918401|S|29|255.54|0|29
C|AAPL|20260130|10:46:51.918923|S|161|255.54|0|161
C|AAPL|20260130|10:46:51.918923|S|39|255.54|0|39
C|AAPL|20260130|10:46:51.918932|S|200|255.54|0|200
C|AAPL|20260130|10:46:51.919675|S|59|255.54|0|59
C|AAPL|20260130|10:46:53.201420|S|32|255.55|0|32
C|AAPL|20260130|10:47:00.757040|S|75|255.48|0|75
C|AAPL|20260130|10:47:27.186995|S|100|255.62|0|100
C|AAPL|20260130|10:47:27.186995|S|100|255.62|0|100
C|AAPL|20260130|10:47:32.397459|S|100|255.41|0|100
C|AAPL|20260130|10:47:39.919036|S|100|255.47|0|100
C|AAPL|20260130|10:47:46.262235|S|300|255.43|0|300
C|AAPL|20260130|10:47:49.351607|S|100|255.39|0|100
C|AAPL|20260130|10:47:49.351628|S|100|255.39|0|100
C|AAPL|20260130|10:47:49.351922|S|100|255.39|0|100
C|AAPL|20260130|10:47:49.351930|S|100|255.39|0|100
C|AAPL|20260130|10:47:49.351939|S|100|255.39|0|100
C|AAPL|20260130|10:48:03.577624|S|17|255.3|0|17
C|AAPL|20260130|10:48:04.782235|S|100|255.25|0|100
C|AAPL|20260130|10:48:39.041989|S|123|255.35|0|123
C|AAPL|20260130|10:49:05.462811|S|100|255.32|0|100
C|AAPL|20260130|10:49:05.462977|S|100|255.32|0|100
C|AAPL|20260130|10:49:05.463209|S|100|255.32|0|100
C|AAPL|20260130|10:49:34.261817|S|300|255.1|0|300
C|AAPL|20260130|10:49:44.434764|S|21|255.08|0|21
C|AAPL|20260130|10:49:44.434774|S|19|255.08|0|19
C|AAPL|20260130|10:49:44.434782|S|6|255.08|0|6
C|AAPL|20260130|10:49:44.435441|S|100|255.08|0|100
C|AAPL|20260130|10:49:44.435461|S|2|255.08|0|2
C|AAPL|20260130|10:49:44.435471|S|1|255.08|0|1
C|AAPL|20260130|10:49:56.489449|S|200|255.08|0|200
C|AAPL|20260130|10:50:05.554744|S|100|255.05|0|100
C|AAPL|20260130|10:50:05.554794|S|100|255.05|0|100
C|AAPL|20260130|10:50:05.554858|S|100|255.05|0|100
C|AAPL|20260130|10:50:05.555138|S|100|255.05|0|100
C|AAPL|20260130|10:50:05.555188|S|81|255.05|0|81
C|AAPL|20260130|10:51:03.526076|S|300|254.95|0|300
C|AAPL|20260130|10:51:03.526090|S|300|254.95|0|300
C|AAPL|20260130|10:51:03.526136|S|84|254.95|0|84
C|AAPL|20260130|10:51:18.851573|S|198|255.04|0|198
C|AAPL|20260130|10:51:18.852376|S|32|255.04|0|32
C|AAPL|20260130|10:51:18.852664|S|72|255.04|0|72
C|AAPL|20260130|10:51:41.052188|S|200|255.22|0|200
C|AAPL|20260130|10:51:41.052299|S|100|255.22|0|100
C|AAPL|20260130|10:51:41.052430|S|100|255.22|0|100
C|AAPL|20260130|10:51:41.052430|S|100|255.22|0|100
C|AAPL|20260130|10:51:41.052496|S|200|255.22|0|200
C|AAPL|20260130|10:52:36.576267|S|139|255.01|0|139
C|AAPL|20260130|10:52:36.605535|S|38|255.01|0|38
C|AAPL|20260130|10:53:06.929373|S|200|255.06|0|200
C|AAPL|20260130|10:53:06.929706|S|200|255.06|0|200
C|AAPL|20260130|10:53:06.929716|S|65|255.06|0|65
C|AAPL|20260130|10:53:27.805805|S|100|255|0|100
C|AAPL|20260130|10:53:28.438101|S|100|255|0|100
C|AAPL|20260130|10:53:28.439219|S|100|255|0|100
C|AAPL|20260130|10:53:28.439959|S|100|255|0|100
C|AAPL|20260130|10:53:28.440698|S|100|255|0|100
C|AAPL|20260130|10:55:03.610284|S|150|255.02|0|150
C|AAPL|20260130|10:55:03.610452|S|123|255.02|0|123
C|AAPL|20260130|10:55:03.610452|S|99|255.02|0|99
C|AAPL|20260130|10:55:12.085572|S|2|254.9|0|2
C|AAPL|20260130|10:56:23.538156|S|200|254.97|0|200
C|AAPL|20260130|10:57:14.566207|S|300|254.97|0|300
C|AAPL|20260130|10:57:15.138088|S|4|254.97|0|4
C|AAPL|20260130|10:57:15.138088|S|27|254.97|0|27
C|AAPL|20260130|10:57:15.138094|S|1|254.97|0|1
C|AAPL|20260130|10:57:15.253751|S|92|254.97|0|92
C|AAPL|20260130|10:57:29.759230|S|75|254.915|0|75
C|AAPL|20260130|10:57:30.030537|S|1|254.95|0|1
C|AAPL|20260130|10:57:34.494283|S|75|254.865|0|75
C|AAPL|20260130|10:57:35.900233|S|75|254.855|0|75
C|AAPL|20260130|10:58:31.564661|S|100|254.96|0|100
C|AAPL|20260130|11:00:28.674559|S|60|254.93|0|60
C|AAPL|20260130|11:03:55.597220|S|75|255.45|0|75
C|AAPL|20260130|11:03:55.801567|S|75|255.445|0|75
C|AAPL|20260130|11:03:55.801686|S|32|255.445|0|32
C|AAPL|20260130|11:04:05.654183|S|75|255.46|0|75
C|AAPL|20260130|11:04:42.513691|S|75|255.345|0|75
C|AAPL|20260130|11:06:23.502412|S|100|255.31|0|100
C|AAPL|20260130|11:11:06.413895|S|75|255.97|0|75
C|AAPL|20260130|11:12:09.563713|S|48|255.68|0|48
C|AAPL|20260130|11:13:46.650455|S|75|255.27|0|75
C|AAPL|20260130|11:17:48.219284|S|75|255.57|0|75
C|AAPL|20260130|11:20:14.339520|S|75|255.57|0|75
C|AAPL|20260130|11:24:14.431752|S|75|255.88|0|75
C|AAPL|20260130|11:35:27.949431|S|100|257.01|0|100
C|AAPL|20260130|11:35:27.952421|S|32|257|0|32
C|AAPL|20260130|11:35:27.952714|S|68|257|0|68
C|AAPL|20260130|11:35:27.953238|S|53|257|0|53
C|AAPL|20260130|11:35:46.871333|S|50|257|0|50
C|AAPL|20260130|11:35:47.416345|S|50|257|0|50
C|AAPL|20260130|11:41:01.548745|S|9|257|0|9
C|AAPL|20260130|11:41:01.960312|S|16|257|0|16
C|AAPL|20260130|11:43:35.299400|S|100|256.84|0|100
C|AAPL|20260130|11:46:49.938503|S|75|256.71|0|75
C|AAPL|20260130|11:46:56.088811|S|75|256.805|0|75
C|AAPL|20260130|11:47:05.132414|S|75|256.83|0|75
C|AAPL|20260130|11:47:40.096996|S|75|256.71|0|75
C|AAPL|20260130|11:47:40.096997|S|21|256.72|0|21
C|AAPL|20260130|11:57:30.785942|S|75|256.255|0|75
C|AAPL|20260130|11:59:26.416362|S|100|256.04|0|100
C|AAPL|20260130|12:03:29.073407|S|4|255.13|0|4
C|AAPL|20260130|12:03:29.073422|S|4|255.13|0|4
C|AAPL|20260130|12:03:29.073566|S|50|255.13|0|50
C|AAPL|20260130|12:24:56.005767|S|100|255.03|0|100
C|AAPL|20260130|12:27:08.153556|S|100|255.385|0|100
C|AAPL|20260130|12:28:11.214850|S|100|255.21|0|100
C|AAPL|20260130|12:41:27.960967|S|100|254.71|0|100
C|AAPL|20260130|12:46:44.203364|S|100|255.18|0|100
C|AAPL|20260130|12:51:10.116157|S|10|255.07|0|10
C|AAPL|20260130|12:55:51.130655|S|300|254.81|0|300
C|AAPL|20260130|12:57:28.442841|S|10|254.95|0|10
C|AAPL|20260130|12:57:28.442841|S|63|254.95|0|63
C|AAPL|20260130|12:57:28.442841|S|100|254.95|0|100
C|AAPL|20260130|12:58:09.367855|S|100|255|0|100
C|AAPL|20260130|12:58:56.562822|S|48|254.93|0|48
C|AAPL|20260130|12:58:56.564098|S|16|254.93|0|16
C|AAPL|20260130|12:58:56.564098|S|36|254.93|0|36
C|AAPL|20260130|12:58:56.564098|S|200|254.93|0|200
C|AAPL|20260130|13:04:37.017306|S|66|255.16|0|66
C|AAPL|20260130|13:04:37.017330|S|52|255.16|0|52
C|AAPL|20260130|13:04:37.017590|S|182|255.16|0|182
C|AAPL|20260130|13:04:37.017627|S|8|255.16|0|8
C|AAPL|20260130|13:04:37.017638|S|110|255.16|0|110
C|AAPL|20260130|13:04:37.017638|S|72|255.16|0|72
C|AAPL|20260130|13:04:37.017686|S|79|255.16|0|79
C|AAPL|20260130|13:06:07.551294|S|34|255.33|0|34
C|AAPL|20260130|13:06:07.626559|S|19|255.33|0|19
C|AAPL|20260130|13:06:08.192023|S|100|255.33|0|100
C|AAPL|20260130|13:06:08.192040|S|2|255.33|0|2
C|AAPL|20260130|13:08:00.415539|S|100|255.46|0|100
C|AAPL|20260130|13:08:00.415622|S|12|255.46|0|12
C|AAPL|20260130|13:15:26.131524|S|1|255.45|0|1
C|AAPL|20260130|13:15:26.131574|S|200|255.45|0|200
C|AAPL|20260130|13:21:44.542095|S|200|254.77|0|200
C|AAPL|20260130|13:25:27.885225|S|50|255.71|0|50
C|AAPL|20260130|13:30:10.072116|S|100|256.06|0|100
C|AAPL|20260130|13:32:47.521183|S|100|255.87|0|100
C|AAPL|20260130|13:32:47.521574|S|7|255.87|0|7
C|AAPL|20260130|13:37:28.522442|S|200|256.31|0|200
C|AAPL|20260130|13:37:28.523374|S|200|256.31|0|200
C|AAPL|20260130|13:37:51.164180|S|100|256.49|0|100
C|AAPL|20260130|13:37:55.725747|S|89|256.43|0|89
C|AAPL|20260130|13:38:17.609070|S|200|256.35|0|200
C|AAPL|20260130|13:38:17.609676|S|200|256.35|0|200
C|AAPL|20260130|13:38:17.610278|S|15|256.35|0|15
C|AAPL|20260130|13:38:25.908277|S|82|256.25|0|82
C|AAPL|20260130|13:38:26.677948|S|10|256.25|0|10
C|AAPL|20260130|13:38:31.481500|S|8|256.25|0|8
C|AAPL|20260130|13:38:31.481500|S|1|256.25|0|1
C|AAPL|20260130|13:39:28.958369|S|200|256.13|0|200
C|AAPL|20260130|13:39:28.963373|S|74|256.13|0|74
C|AAPL|20260130|13:40:11.061073|S|100|256.27|0|100
C|AAPL|20260130|13:40:11.061556|S|46|256.27|0|46
C|AAPL|20260130|13:42:47.877334|S|200|256.07|0|200
C|AAPL|20260130|13:42:47.877482|S|64|256.07|0|64
C|AAPL|20260130|13:42:47.877492|S|54|256.07|0|54
C|AAPL|20260130|13:42:47.877932|S|82|256.07|0|82
C|AAPL|20260130|13:42:47.877932|S|94|256.07|0|94
C|AAPL|20260130|13:43:11.954842|S|100|256.03|0|100
C|AAPL|20260130|13:43:11.954842|S|45|256.03|0|45
C|AAPL|20260130|13:43:11.954842|S|51|256.03|0|51
C|AAPL|20260130|13:43:11.954944|S|96|256.03|0|96
C|AAPL|20260130|13:43:38.791612|S|100|255.96|0|100
C|AAPL|20260130|13:43:38.792687|S|5|255.96|0|5
C|AAPL|20260130|13:46:19.410812|S|49|256.5|0|49
C|AAPL|20260130|13:46:19.515847|S|100|256.5|0|100
C|AAPL|20260130|13:46:19.515847|S|98|256.5|0|98
C|AAPL|20260130|13:46:19.515981|S|37|256.5|0|37
C|AAPL|20260130|13:46:52.190019|S|300|256.61|0|300
C|AAPL|20260130|13:46:56.791009|S|98|256.55|0|98
C|AAPL|20260130|13:47:44.433518|S|1|256.67|0|1
C|AAPL|20260130|13:47:44.443716|S|49|256.67|0|49
C|AAPL|20260130|13:48:13.848924|S|117|256.7|0|117
C|AAPL|20260130|13:48:13.851027|S|200|256.7|0|200
C|AAPL|20260130|13:48:13.851027|S|83|256.7|0|83
C|AAPL|20260130|13:48:13.851504|S|190|256.7|0|190
C|AAPL|20260130|13:48:13.851504|S|10|256.7|0|10
C|AAPL|20260130|13:48:23.206044|S|100|256.7|0|100
C|AAPL|20260130|13:49:29.123567|S|8|256.84|0|8
C|AAPL|20260130|13:49:29.123567|S|200|256.84|0|200
C|AAPL|20260130|13:49:29.123606|S|100|256.84|0|100
C|AAPL|20260130|13:49:29.123606|S|200|256.84|0|200
C|AAPL|20260130|13:49:29.123634|S|112|256.84|0|112
C|AAPL|20260130|13:53:18.144586|S|200|256.49|0|200
C|AAPL|20260130|13:53:18.144586|S|200|256.48|0|200
C|AAPL|20260130|13:53:18.146033|S|62|256.25|0|62
C|AAPL|20260130|13:53:18.148986|S|150|256.195|0|150
C|AAPL|20260130|13:53:18.422478|S|100|255.82|0|100
C|AAPL|20260130|13:53:18.422542|S|100|255.815|0|100
C|AAPL|20260130|13:54:55.929077|S|100|256.77|0|100
C|AAPL|20260130|13:59:10.097676|S|200|257.54|0|200
C|AAPL|20260130|14:01:32.266041|S|100|257.49|0|100
C|AAPL|20260130|14:01:32.698329|S|100|257.49|0|100
C|AAPL|20260130|14:01:32.698769|S|58|257.49|0|58
C|AAPL|20260130|14:01:32.732251|S|32|257.49|0|32
C|AAPL|20260130|14:01:32.732252|S|5|257.49|0|5
C|AAPL|20260130|14:02:07.932523|S|100|257.61|0|100
C|AAPL|20260130|14:02:07.933340|S|2|257.61|0|2
C|AAPL|20260130|14:04:48.447886|S|100|257.71|0|100
C|AAPL|20260130|14:04:48.447886|S|20|257.71|0|20
C|AAPL|20260130|14:10:55.597345|S|28|257.74|0|28
C|AAPL|20260130|14:18:00.033150|S|4|257.34|0|4
C|AAPL|20260130|14:18:00.033249|S|19|257.34|0|19
C|AAPL|20260130|14:18:00.033249|S|96|257.34|0|96
C|AAPL|20260130|14:22:06.561756|S|53|257.81|0|53
C|AAPL|20260130|14:22:06.582760|S|200|257.8|0|200
C|AAPL|20260130|14:22:06.605919|S|200|257.8|0|200
C|AAPL|20260130|14:22:33.401305|S|100|257.71|0|100
C|AAPL|20260130|14:24:03.996319|S|200|257.79|0|200
C|AAPL|20260130|14:24:03.996327|S|70|257.79|0|70
C|AAPL|20260130|14:27:20.575228|S|100|257.84|0|100
C|AAPL|20260130|14:27:20.812372|S|12|257.84|0|12
C|AAPL|20260130|14:27:20.812381|S|12|257.84|0|12
C|AAPL|20260130|14:27:20.812381|S|88|257.84|0|88
C|AAPL|20260130|14:27:20.812498|S|188|257.84|0|188
C|AAPL|20260130|14:27:20.812563|S|125|257.84|0|125
C|AAPL|20260130|14:27:20.812572|S|41|257.84|0|41
C|AAPL|20260130|14:27:20.812587|S|14|257.84|0|14
C|AAPL|20260130|14:27:20.812594|S|4|257.84|0|4
C|AAPL|20260130|14:27:20.812601|S|2|257.84|0|2
C|AAPL|20260130|14:27:20.813069|S|13|257.84|0|13
C|AAPL|20260130|14:27:20.813070|S|27|257.84|0|27
C|AAPL|20260130|14:27:52.009164|S|15|257.91|0|15
C|AAPL|20260130|14:27:52.009164|S|2|257.91|0|2
C|AAPL|20260130|14:29:33.509221|S|5|257.57|0|5
C|AAPL|20260130|14:29:33.509233|S|2|257.57|0|2
C|AAPL|20260130|14:29:33.509241|S|1|257.57|0|1
C|AAPL|20260130|14:29:33.509514|S|62|257.57|0|62
C|AAPL|20260130|14:30:27.963008|S|2|257.52|0|2
C|AAPL|20260130|14:34:00.722036|S|100|257.96|0|100
C|AAPL|20260130|14:34:00.722080|S|28|257.96|0|28
C|AAPL|20260130|14:34:22.513645|S|200|257.96|0|200
C|AAPL|20260130|14:34:22.514342|S|221|257.96|0|221
C|AAPL|20260130|14:34:22.514342|S|200|257.96|0|200
C|AAPL|20260130|14:34:43.836073|S|100|258.03|0|100
C|AAPL|20260130|14:34:43.836085|S|4|258.03|0|4
C|AAPL|20260130|14:34:46.290121|S|4|258.03|0|4
C|AAPL|20260130|14:34:46.290192|S|1|258.03|0|1
C|AAPL|20260130|14:36:14.502687|S|15|257.88|0|15
C|AAPL|20260130|14:36:14.502841|S|45|257.88|0|45
C|AAPL|20260130|14:36:14.502842|S|55|257.88|0|55
C|AAPL|20260130|14:36:56.543969|S|100|257.91|0|100
C|AAPL|20260130|14:36:57.432102|S|174|257.91|0|174
C|AAPL|20260130|14:36:57.433305|S|200|257.91|0|200
C|AAPL|20260130|14:36:57.496361|S|104|257.91|0|104
C|AAPL|20260130|14:37:27.885504|S|100|257.91|0|100
C|AAPL|20260130|14:37:28.197750|S|265|257.91|0|265
C|AAPL|20260130|14:38:08.221602|S|200|258.07|0|200
C|AAPL|20260130|14:38:08.222700|S|200|258.07|0|200
C|AAPL|20260130|14:38:08.228582|S|7|258.07|0|7
C|AAPL|20260130|14:40:17.311029|S|78|258.29|0|78
C|AAPL|20260130|14:40:17.482244|S|48|258.29|0|48
C|AAPL|20260130|14:53:36.275810|S|10|258.48|0|10
C|AAPL|20260130|14:53:36.277735|S|46|258.48|0|46
C|AAPL|20260130|14:56:11.420929|S|100|258.79|0|100
C|AAPL|20260130|14:56:11.433017|S|1|258.79|0|1
C|AAPL|20260130|15:00:10.083116|S|5|258.34|0|5
C|AAPL|20260130|15:01:44.312325|S|6|258.42|0|6
C|AAPL|20260130|15:01:44.312340|S|6|258.42|0|6
C|AAPL|20260130|15:01:44.312531|S|88|258.42|0|88
C|AAPL|20260130|15:04:22.883946|S|4|258.05|0|4
C|AAPL|20260130|15:07:54.196844|S|150|257.99|0|150
C|AAPL|20260130|15:22:51.047929|S|55|259.31|0|55
C|AAPL|20260130|15:39:27.029261|S|100|260.66|0|100
C|AAPL|20260130|15:39:27.043531|S|99|260.66|0|99
C|AAPL|20260130|15:39:27.043531|S|1|260.66|0|1
C|AAPL|20260130|15:39:27.043541|S|99|260.66|0|99
C|AAPL|20260130|15:39:27.043541|S|1|260.66|0|1
C|AAPL|20260130|15:39:27.051579|S|83|260.66|0|83
C|AAPL|20260130|15:39:27.051690|S|16|260.66|0|16
C|AAPL|20260130|15:39:27.051690|S|100|260.66|0|100
C|AAPL|20260130|15:39:27.051698|S|32|260.66|0|32
C|AAPL|20260130|15:42:17.345199|S|100|260.89|0|100
C|AAPL|20260130|15:42:17.345590|S|100|260.89|0|100
C|AAPL|20260130|15:42:17.363125|S|9|260.89|0|9
C|AAPL|20260130|15:42:17.363125|S|100|260.89|0|100
C|AAPL|20260130|15:46:57.632379|S|200|261.26|0|200
C|AAPL|20260130|15:46:57.637280|S|200|261.26|0|200
C|AAPL|20260130|15:46:57.637904|S|200|261.26|0|200
C|AAPL|20260130|15:46:57.638519|S|27|261.26|0|27
C|AAPL|20260130|15:47:31.491174|S|100|261.38|0|100
C|AAPL|20260130|15:47:31.491175|S|200|261.38|0|200
C|AAPL|20260130|15:47:31.491226|S|100|261.38|0|100
C|AAPL|20260130|15:47:31.491754|S|30|261.38|0|30
C|AAPL|20260130|15:50:08.114650|S|158|261.59|0|158
C|AAPL|20260130|15:50:41.669611|S|100|261.61|0|100
C|AAPL|20260130|15:50:47.559047|S|200|261.5|0|200
C|AAPL|20260130|15:50:47.559047|S|32|261.5|0|32
C|AAPL|20260130|15:50:47.559294|S|200|261.5|0|200
C|AAPL|20260130|15:51:06.376989|S|200|261.38|0|200
C|AAPL|20260130|15:51:06.377006|S|200|261.38|0|200
C|AAPL|20260130|15:51:06.377006|S|313|261.38|0|313
C|AAPL|20260130|15:51:36.113176|S|62|261.05|0|62
C|AAPL|20260130|15:51:48.927059|S|100|260.99|0|100
C|AAPL|20260130|15:51:48.927493|S|100|260.99|0|100
C|AAPL|20260130|15:53:25.783546|S|62|260.19|0|62
C|AAPL|20260130|15:53:25.784587|S|62|260.19|0|62
C|AAPL|20260130|15:54:30.803675|S|100|259.77|0|100
C|AAPL|20260130|15:54:50.575000|S|150|259.74|0|150
C|AAPL|20260130|15:55:00.138505|S|200|259.74|0|200
C|AAPL|20260130|15:55:00.138506|S|100|259.2|0|100
C|AAPL|20260130|15:55:00.138506|S|15|259.74|0|15
C|AAPL|20260130|15:55:00.141248|S|96|259.2|0|96
C|AAPL|20260130|15:55:00.159167|S|1|259.33|0|1
C|AAPL|20260130|15:55:01.064012|S|100|259.43|0|100
C|AAPL|20260130|15:55:01.203331|S|100|259.47|0|100
C|AAPL|20260130|15:55:13.329020|S|62|259.55|0|62
C|AAPL|20260130|15:55:13.331417|S|62|259.55|0|62
C|AAPL|20260130|15:55:13.332430|S|62|259.55|0|62
C|AAPL|20260130|15:55:21.691868|S|62|259.57|0|62
C|AAPL|20260130|15:55:21.692015|S|62|259.57|0|62
C|AAPL|20260130|15:55:50.248157|S|100|259.92|0|100
C|AAPL|20260130|15:55:55.602326|S|62|259.87|0|62
C|AAPL|20260130|15:56:00.147558|S|62|259.81|0|62
C|AAPL|20260130|15:56:00.152556|S|13|259.81|0|13
C|AAPL|20260130|15:56:19.089147|S|100|259.93|0|100
C|AAPL|20260130|15:56:19.159953|S|100|259.93|0|100
C|AAPL|20260130|15:56:42.914064|S|100|259.88|0|100
C|AAPL|20260130|15:57:00.146650|S|150|259.61|0|150
C|AAPL|20260130|15:57:00.146883|S|150|259.61|0|150
C|AAPL|20260130|15:57:00.146941|S|100|259.61|0|100
C|AAPL|20260130|15:57:30.009894|S|9|259.45|0|9
C|AAPL|20260130|15:57:30.009904|S|9|259.45|0|9
C|AAPL|20260130|15:57:43.094772|S|9|259.48|0|9
C|AAPL|20260130|15:57:43.094787|S|9|259.48|0|9
C|AAPL|20260130|15:57:55.309994|S|62|259.5|0|62
C|AAPL|20260130|15:57:58.592754|S|62|259.55|0|62
C|AAPL|20260130|15:57:58.609039|S|100|259.6|0|100
C|AAPL|20260130|15:58:32.286053|S|100|259.79|0|100
C|AAPL|20260130|15:59:01.063677|S|62|259.87|0|62
C|AAPL|20260130|15:59:01.065101|S|38|259.87|0|38
C|AAPL|20260130|15:59:01.178010|S|62|259.87|0|62
C|AAPL|20260130|15:59:01.674853|S|62|259.95|0|62
C|AAPL|20260130|15:59:01.676093|S|62|259.95|0|62
C|AAPL|20260130|15:59:04.047292|S|100|260|0|100
C|AAPL|20260130|15:59:10.137489|S|100|260|0|100
C|AAPL|20260130|15:59:12.917431|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.920342|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.934632|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.957995|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.967350|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.967357|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.969947|S|100|259.96|0|100
C|AAPL|20260130|15:59:12.973160|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.973191|S|121|259.955|0|121
C|AAPL|20260130|15:59:12.976193|S|79|259.955|0|79
C|AAPL|20260130|15:59:12.987676|S|100|259.955|0|100
C|AAPL|20260130|15:59:12.990645|S|100|259.955|0|100
C|AAPL|20260130|15:59:20.280261|S|62|260.03|0|62
C|AAPL|20260130|15:59:29.127134|S|62|259.98|0|62
C|AAPL|20260130|15:59:38.850029|S|300|259.81|0|300
C|AAPL|20260130|15:59:43.030943|S|62|259.74|0|62
C|AAPL|20260130|15:59:45.720682|S|30|259.69|0|30
C|AAPL|20260130|15:59:56.895086|S|10|259.27|0|10
C|AAPR|20260130|10:17:31.592321|S|100|28.53|0|100
C|AAPU|20260130|09:30:48.370735|S|18|29.435|0|18
C|AAPU|20260130|09:30:48.370841|S|18|29.435|0|18
C|AAPU|20260130|09:32:28.529129|S|12|28.75|0|12
C|AAPU|20260130|09:32:28.529427|S|12|28.75|0|12
C|AAPU|20260130|09:32:34.990230|S|100|28.825|0|100
C|AAPU|20260130|09:32:34.991197|S|1|28.82|0|1
C|AAPU|20260130|09:32:34.991216|S|37|28.82|0|37
C|AAPU|20260130|09:32:38.321418|S|24|28.8|0|24
C|AAPU|20260130|09:32:45.328766|S|5|28.695|0|5
C|AAPU|20260130|09:33:03.330668|S|71|28.7|0|71
C|AAPU|20260130|09:33:18.881541|S|18|28.63|0|18
C|AAPU|20260130|09:33:51.545132|S|100|28.65|0|100
C|AAPU|20260130|09:34:02.348040|S|6|28.82|0|6
C|AAPU|20260130|09:34:15.087139|S|1|28.74|0|1
C|AAPU|20260130|09:34:15.088355|S|2|28.74|0|2
C|AAPU|20260130|09:34:47.604788|S|18|29.05|0|18
C|AAPU|20260130|09:34:47.674137|S|24|29.04|0|24
C|AAPU|20260130|09:34:49.497481|S|1|29.05|0|1
C|AAPU|20260130|09:35:31.739439|S|1|28.99|0|1
C|AAPU|20260130|09:36:06.262135|S|1|29.04|0|1
C|AAPU|20260130|09:37:12.321055|S|9|29.2|0|9
C|AAPU|20260130|09:37:59.303707|S|100|29.34|0|100
C|AAPU|20260130|09:38:00.775520|S|1|29.31|0|1
C|AAPU|20260130|09:38:08.870457|S|1|29.34|0|1
C|AAPU|20260130|09:38:13.700683|S|1|29.32|0|1
C|AAPU|20260130|09:39:55.226088|S|25|29.21|0|25
C|AAPU|20260130|09:40:33.234500|S|59|29.07|0|59
C|AAPU|20260130|09:41:05.234091|S|20|29.15|0|20
C|AAPU|20260130|09:41:41.275795|S|16|29.1|0|16
C|AAPU|20260130|09:43:04.055049|S|1|28.98|0|1
C|AAPU|20260130|09:43:10.086842|S|19|28.845|0|19
C|AAPU|20260130|09:43:10.086884|S|1|28.845|0|1
C|AAPU|20260130|09:43:10.086915|S|25|28.845|0|25
C|AAPU|20260130|09:43:26.857589|S|25|28.85|0|25
C|AAPU|20260130|09:43:34.714862|S|25|28.795|0|25
C|AAPU|20260130|09:43:34.714970|S|25|28.8|0|25
C|AAPU|20260130|09:43:34.714986|S|2|28.8|0|2
C|AAPU|20260130|09:44:09.895506|S|20|28.91|0|20
C|AAPU|20260130|09:44:29.221694|S|20|28.92|0|20
C|AAPU|20260130|09:45:06.074358|S|15|28.87|0|15
C|AAPU|20260130|09:46:24.284253|S|20|28.75|0|20
C|AAPU|20260130|09:46:30.117184|S|100|28.73|0|100
C|AAPU|20260130|09:46:56.386271|S|1|28.73|0|1
C|AAPU|20260130|09:46:56.392112|S|20|28.71|0|20
C|AAPU|20260130|09:47:51.110885|S|20|28.78|0|20
C|AAPU|20260130|09:50:01.385089|S|100|29.04|0|100
C|AAPU|20260130|09:50:02.999547|S|119|29.015|0|119
C|AAPU|20260130|09:52:23.368702|S|100|29.15|0|100
C|AAPU|20260130|09:54:22.308414|S|25|29.2|0|25
C|AAPU|20260130|09:59:43.302302|S|24|29.485|0|24
C|AAPU|20260130|09:59:50.816780|S|200|29.515|0|200
C|AAPU|20260130|10:03:17.250352|S|25|29.67|0|25
C|AAPU|20260130|10:03:17.250469|S|25|29.67|0|25
C|AAPU|20260130|10:04:12.018126|S|200|29.675|0|200
C|AAPU|20260130|10:04:49.010312|S|100|29.51|0|100
C|AAPU|20260130|10:09:17.015963|S|25|29.685|0|25
C|AAPU|20260130|10:09:17.016716|S|75|29.68|0|75
C|AAPU|20260130|10:14:41.285182|S|100|29.945|0|100
C|AAPU|20260130|10:14:41.404180|S|119|29.965|0|119
C|AAPU|20260130|10:14:41.404280|S|81|29.965|0|81
C|AAPU|20260130|10:14:52.542735|S|75|29.985|0|75
C|AAPU|20260130|10:14:59.127384|S|75|29.985|0|75
C|AAPU|20260130|10:17:19.001377|S|25|30.025|0|25
C|AAPU|20260130|10:17:19.001732|S|75|30.025|0|75
C|AAPU|20260130|10:18:37.753915|S|48|29.96|0|48
C|AAPU|20260130|10:18:37.753944|S|8|29.96|0|8
C|AAPU|20260130|10:19:05.939146|S|100|29.805|0|100
C|AAPU|20260130|10:28:03.141833|S|25|29.445|0|25
C|AAPU|20260130|10:28:03.165770|S|84|29.445|0|84
C|AAPU|20260130|10:28:05.372623|S|100|29.36|0|100
C|AAPU|20260130|10:28:05.375801|S|100|29.37|0|100
C|AAPU|20260130|10:28:09.108769|S|200|29.395|0|200
C|AAPU|20260130|10:28:16.458181|S|100|29.37|0|100
C|AAPU|20260130|10:28:27.552195|S|1|29.24|0|1
C|AAPU|20260130|10:30:00.321712|S|29|29.02|0|29
C|AAPU|20260130|10:30:00.321720|S|29|29.02|0|29
C|AAPU|20260130|10:30:25.150092|S|25|29.02|0|25
C|AAPU|20260130|10:30:25.150171|S|25|29.02|0|25
C|AAPU|20260130|10:33:17.285390|S|52|29.17|0|52
C|AAPU|20260130|10:41:29.505139|S|100|29.34|0|100
C|AAPU|20260130|10:41:29.507996|S|36|29.34|0|36
C|AAPU|20260130|10:41:29.510589|S|100|29.35|0|100
C|AAPU|20260130|10:47:53.306703|S|100|29.285|0|100
C|AAPU|20260130|10:47:59.118259|S|100|29.29|0|100
C|AAPU|20260130|10:59:08.303894|S|10|29.16|0|10
C|AAPU|20260130|11:05:35.995809|S|100|29.26|0|100
C|AAPU|20260130|11:11:36.127864|S|100|29.46|0|100
C|AAPU|20260130|11:11:36.183919|S|100|29.38|0|100
C|AAPU|20260130|11:11:39.174754|S|119|29.345|0|119
C|AAPU|20260130|11:11:42.751785|S|119|29.26|0|119
C|AAPU|20260130|11:11:42.751872|S|25|29.26|0|25
C|AAPU|20260130|11:52:28.630440|S|100|29.47|0|100
C|AAPU|20260130|12:03:04.903608|S|100|29.32|0|100
C|AAPU|20260130|12:03:47.654164|S|100|29.23|0|100
C|AAPU|20260130|12:14:32.192487|S|100|29.16|0|100
C|AAPU|20260130|13:22:05.184105|S|100|29.17|0|100
C|AAPU|20260130|13:22:05.607903|S|100|29.155|0|100
C|AAPU|20260130|13:34:10.653046|S|100|29.43|0|100
C|AAPU|20260130|13:36:06.257605|S|100|29.5|0|100
C|AAPU|20260130|13:37:39.150738|S|100|29.54|0|100
C|AAPU|20260130|13:51:25.580900|S|100|29.62|0|100
C|AAPU|20260130|13:53:18.186036|S|100|29.46|0|100
C|AAPU|20260130|13:53:18.203424|S|2|29.46|0|2
C|AAPU|20260130|13:53:18.441235|S|100|29.43|0|100
C|AAPU|20260130|13:53:22.448580|S|100|29.56|0|100
C|AAPU|20260130|13:54:33.682229|S|100|29.6|0|100
C|AAPU|20260130|14:05:30.473221|S|100|29.87|0|100
C|AAPU|20260130|14:10:26.835719|S|100|29.89|0|100
C|AAPU|20260130|14:35:06.989373|S|100|29.94|0|100
C|AAPU|20260130|14:53:03.829546|S|100|30.09|0|100
C|AAPU|20260130|15:08:02.731903|S|100|29.86|0|100
C|AAPU|20260130|15:08:02.742754|S|100|29.85|0|100
C|AAPU|20260130|15:08:02.742755|S|2|29.85|0|2
C|AAPU|20260130|15:08:02.746040|S|100|29.86|0|100
C|AAPU|20260130|15:08:02.751688|S|100|29.84|0|100
C|AAPU|20260130|15:08:02.751688|S|2|29.84|0|2
C|AAPU|20260130|15:08:04.997230|S|100|29.87|0|100
C|AAPU|20260130|15:11:47.116063|S|1|30.03|0|1
C|AAPU|20260130|15:37:49.469901|S|250|30.4|0|250
C|AAPU|20260130|15:50:47.565045|S|400|30.72|0|400
C|AAPU|20260130|15:51:07.455946|S|382|30.67|0|382
C|AAPU|20260130|15:53:10.009158|S|300|30.47|0|300
C|AAPU|20260130|15:53:10.270593|S|25|30.485|0|25
C|AAPU|20260130|15:53:10.270668|S|25|30.485|0|25
C|AAPU|20260130|15:53:10.270737|S|25|30.485|0|25
C|AAPU|20260130|15:53:10.270799|S|25|30.485|0|25
C|AAPU|20260130|15:53:10.270981|S|100|30.485|0|100
C|AAPU|20260130|15:54:40.295533|S|100|30.25|0|100
C|AAPU|20260130|15:54:40.542014|S|25|30.235|0|25
C|AAPU|20260130|15:54:40.542091|S|25|30.235|0|25
C|AAPU|20260130|15:54:40.542386|S|5|30.235|0|5
C|AAPU|20260130|15:55:00.138543|S|400|30.3|0|400
C|AAPU|20260130|15:55:00.164306|S|400|30.18|0|400
C|AAPU|20260130|15:55:00.186077|S|400|30.19|0|400
C|AAPU|20260130|15:55:02.132143|S|100|30.25|0|100
C|AAPU|20260130|15:59:53.684087|S|25|30.31|0|25
C|AAPU|20260130|15:59:53.684161|S|25|30.31|0|25
C|AAPU|20260130|15:59:53.684226|S|25|30.31|0|25
C|AAPX|20260130|09:30:00.533225|S|40|26.42|0|40
C|AAPX|20260130|10:01:39.794071|S|100|26.84|0|100
C|AARD|20260130|09:44:47.303849|S|10|13.48|0|10
C|AARD|20260130|09:44:47.303921|S|10|13.48|0|10
C|AARD|20260130|09:44:47.303981|S|10|13.48|0|10
C|AARD|20260130|09:44:47.304045|S|10|13.48|0|10
C|AARD|20260130|09:44:47.304111|S|10|13.48|0|10
C|AARD|20260130|09:44:47.304204|S|10|13.48|0|10
C|AARD|20260130|09:44:47.304282|S|38|13.48|0|38
C|AARD|20260130|09:44:47.304289|S|2|13.48|0|2
C|AARD|20260130|09:52:50.407143|S|100|13.2|0|100
C|AARD|20260130|09:52:50.407855|S|192|13.2|0|192
C|AARD|20260130|10:31:37.713657|S|36|12.53|0|36
C|AARD|20260130|10:34:53.190401|S|38|12.46|0|38
C|AARD|20260130|10:34:57.539171|S|58|12.42|0|58
C|AARD|20260130|13:53:08.152623|S|100|12.705|0|100
C|AAT|20260130|14:29:47.977222|S|100|17.94|0|100
C|AAT|20260130|14:29:50.538170|S|4|17.94|0|4
C|AAT|20260130|14:29:50.538177|S|4|17.94|0|4
C|AAT|20260130|15:49:31.274022|S|27|17.99|0|27
C|AAT|20260130|15:58:56.543120|S|1|18.07|0|1
C|AAUC|20260130|09:40:45.424031|S|65|31.815|0|65
C|AAUC|20260130|10:01:13.030270|S|100|31.75|0|100
C|AAUC|20260130|10:25:15.358679|S|100|31.85|0|100
C|AAUC|20260130|10:53:22.893041|S|100|31.8|0|100
C|AAUC|20260130|11:01:24.630673|S|40|31.81|0|40
C|AAUC|20260130|11:01:24.630674|S|10|31.8|0|10
C|AAUC|20260130|11:07:59.417619|S|100|31.73|0|100
C|AAUC|20260130|11:07:59.417628|S|100|31.73|0|100
C|AAUC|20260130|11:07:59.417638|S|6|31.72|0|6
C|AAUC|20260130|11:07:59.417646|S|100|31.73|0|100
C|AAUC|20260130|11:14:55.514265|S|2|31.7|0|2
C|AAUC|20260130|11:18:57.918417|S|100|31.61|0|100
C|AAUC|20260130|11:25:51.082471|S|70|31.55|0|70
C|AAUC|20260130|11:25:51.082471|S|30|31.55|0|30
C|AAUC|20260130|11:36:57.286970|S|100|31.3|0|100
C|AAUC|20260130|11:37:00.710317|S|54|31.32|0|54
C|AAUC|20260130|11:37:00.710317|S|46|31.32|0|46
C|AAUC|20260130|11:40:55.769733|S|100|31.35|0|100
C|AAUC|20260130|11:46:39.522291|S|10|31.25|0|10
C|AAUC|20260130|11:58:12.143709|S|100|31.31|0|100
C|AAUC|20260130|11:59:47.471895|S|2|31.28|0|2
C|AAUC|20260130|12:05:56.790811|S|100|31.21|0|100
C|AAUC|20260130|12:06:40.566709|S|100|31.22|0|100
C|AAUC|20260130|12:07:20.659442|S|100|31.21|0|100
C|AAUC|20260130|12:07:20.659442|S|100|31.21|0|100
C|AAUC|20260130|12:07:22.088943|S|3|31.21|0|3
C|AAUC|20260130|12:09:10.826794|S|100|31.22|0|100
C|AAUC|20260130|12:12:01.078334|S|100|31.37|0|100
C|AAUC|20260130|12:13:46.853567|S|100|31.7|0|100
C|AAUC|20260130|12:16:14.465294|S|100|31.58|0|100
C|AAUC|20260130|12:17:02.153381|S|100|31.59|0|100
C|AAUC|20260130|12:18:49.214495|S|120|31.54|0|120
C|AAUC|20260130|12:20:12.828540|S|100|31.45|0|100
C|AAUC|20260130|12:20:21.270486|S|6|31.41|0|6
C|AAUC|20260130|12:20:30.569075|S|100|31.41|0|100
C|AAUC|20260130|12:20:34.864516|S|100|31.41|0|100
C|AAUC|20260130|12:20:51.493925|S|100|31.4|0|100
C|AAUC|20260130|12:21:17.792006|S|6|31.37|0|6
C|AAUC|20260130|12:22:04.214261|S|100|31.45|0|100
C|AAUC|20260130|12:25:51.274797|S|120|31.57|0|120
C|AAUC|20260130|12:29:11.975924|S|6|31.5|0|6
C|AAUC|20260130|12:30:00.923696|S|100|31.56|0|100
C|AAUC|20260130|12:39:10.034354|S|100|31.35|0|100
C|AAUC|20260130|12:43:20.702033|S|100|31.3|0|100
C|AAUC|20260130|12:44:16.721656|S|100|31.42|0|100
C|AAUC|20260130|12:59:27.454390|S|100|31.28|0|100
C|AAUC|20260130|13:03:36.893442|S|100|31.28|0|100
C|AAUC|20260130|13:10:09.857814|S|100|31.21|0|100
C|AAUC|20260130|13:15:49.630535|S|100|31.3|0|100
C|AAUC|20260130|13:18:11.762612|S|100|31.29|0|100
C|AAUC|20260130|13:18:11.765030|S|24|31.29|0|24
C|AAUC|20260130|13:19:39.232938|S|25|31.27|0|25
C|AAUC|20260130|13:20:16.165667|S|100|31.32|0|100
C|AAUC|20260130|13:20:54.694272|S|100|31.31|0|100
C|AAUC|20260130|13:21:00.336748|S|100|31.29|0|100
C|AAUC|20260130|13:21:44.979573|S|100|31.25|0|100
C|AAUC|20260130|13:31:30.988082|S|100|31.22|0|100
C|AAUC|20260130|13:32:23.296158|S|100|31.3|0|100
C|AAUC|20260130|13:32:23.296158|S|100|31.3|0|100
C|AAUC|20260130|13:32:23.306940|S|100|31.3|0|100
C|AAUC|20260130|13:32:28.726419|S|100|31.3|0|100
C|AAUC|20260130|13:32:28.726419|S|100|31.3|0|100
C|AAUC|20260130|13:32:53.192364|S|100|31.3|0|100
C|AAUC|20260130|13:36:33.524552|S|100|31.23|0|100
C|AAUC|20260130|13:36:33.524553|S|100|31.23|0|100
C|AAUC|20260130|13:38:36.308089|S|14|31.22|0|14
C|AAUC|20260130|13:42:37.185836|S|7|31.15|0|7
C|AAUC|20260130|13:45:59.419825|S|100|31.265|0|100
C|AAUC|20260130|13:57:31.411822|S|100|31.42|0|100
C|AAUC|20260130|14:10:16.660939|S|100|31.54|0|100
C|AAUC|20260130|14:21:50.955884|S|2|31.4|0|2
C|AAUC|20260130|14:30:04.321254|S|32|31.47|0|32
C|AAUC|20260130|14:35:46.806921|S|1|31.46|0|1
C|AAUC|20260130|14:36:26.839062|S|1|31.46|0|1
C|AAUC|20260130|14:44:44.265131|S|100|31.54|0|100
C|AAUC|20260130|15:01:15.630270|S|3|31.47|0|3
C|AAUC|20260130|15:01:18.446262|S|97|31.47|0|97
C|AAUC|20260130|15:01:27.144520|S|100|31.61|0|100
C|AAUC|20260130|15:08:36.695087|S|1|31.45|0|1
C|AAUC|20260130|15:09:16.955426|S|1|31.44|0|1
C|AAUC|20260130|15:10:49.380057|S|100|31.45|0|100
C|AAUC|20260130|15:10:49.381297|S|20|31.45|0|20
C|AAUC|20260130|15:10:49.381297|S|80|31.46|0|80
C|AAUC|20260130|15:11:01.995075|S|1|31.46|0|1
C|AAUC|20260130|15:11:09.672647|S|1|31.39|0|1
C|AAUC|20260130|15:21:02.453017|S|29|31.42|0|29
C|AAUC|20260130|15:21:26.548541|S|99|31.42|0|99
C|AAUC|20260130|15:21:40.179162|S|1|31.42|0|1
C|AAUC|20260130|15:22:06.246799|S|100|31.39|0|100
C|AAUC|20260130|15:29:37.001611|S|96|31.34|0|96
C|AAUC|20260130|15:30:11.591322|S|100|31.39|0|100
C|AAUC|20260130|15:31:36.385932|S|100|31.37|0|100
C|AAUC|20260130|15:32:28.038658|S|100|31.32|0|100
C|AAUC|20260130|15:37:09.419725|S|100|31.33|0|100
C|AAUC|20260130|15:37:09.419725|S|100|31.33|0|100
C|AAUC|20260130|15:37:09.428205|S|3|31.34|0|3
C|AAUC|20260130|15:37:12.875251|S|7|31.31|0|7
C|AAUC|20260130|15:37:43.276901|S|100|31.32|0|100
C|AAUC|20260130|15:38:19.367036|S|2|31.31|0|2
C|AAUC|20260130|15:41:09.118504|S|62|31.39|0|62
C|AAUC|20260130|15:50:41.768080|S|300|31.48|0|300
C|AAUC|20260130|15:56:04.272453|S|100|31.48|0|100
C|AAUC|20260130|15:57:01.376876|S|200|31.46|0|200
C|AAUC|20260130|15:57:01.376876|S|100|31.46|0|100
C|AAUC|20260130|15:57:01.376877|S|200|31.46|0|200
C|AAUC|20260130|15:57:01.389223|S|62|31.44|0|62
C|AAUC|20260130|15:57:23.881201|S|120|31.43|0|120
C|AAUC|20260130|15:59:31.030030|S|62|31.52|0|62
C|AAUC|20260130|15:59:49.882215|S|22|31.52|0|22
C|AAXJ|20260130|09:32:41.908808|S|10|101.63|0|10
C|AAXJ|20260130|09:34:41.460130|S|10|101.66|0|10
C|AAXJ|20260130|12:02:56.672733|S|4|100.84|0|4
C|AAXJ|20260130|13:23:08.216481|S|10|99.95|0|10
C|AAXJ|20260130|15:53:43.202842|S|10|100.38|0|10
C|AAXJ|20260130|15:59:17.946210|S|100|100.295|0|100
C|AB|20260130|10:41:57.368018|S|7|41.85|0|7
C|AB|20260130|10:41:57.368042|S|93|41.85|0|93
C|ABAT|20260130|09:35:03.602672|S|250|4.165|0|250
C|ABAT|20260130|09:36:39.124020|S|11|4.2|0|11
C|ABAT|20260130|09:36:39.124036|S|11|4.2|0|11
C|ABAT|20260130|09:55:20.169331|S|11|4.15|0|11
C|ABAT|20260130|09:55:20.294550|S|11|4.15|0|11
C|ABAT|20260130|09:56:38.166450|S|99|4.16|0|99
C|ABAT|20260130|10:18:00.172736|S|8|4.18|0|8
C|ABAT|20260130|10:18:00.172736|S|100|4.18|0|100
C|ABAT|20260130|10:18:00.173202|S|9|4.18|0|9
C|ABAT|20260130|10:18:45.096502|S|2|4.18|0|2
C|ABAT|20260130|10:21:08.109603|S|100|4.19|0|100
C|ABAT|20260130|10:21:21.142071|S|13|4.19|0|13
C|ABAT|20260130|10:26:33.165539|S|15|4.17|0|15
C|ABAT|20260130|10:29:23.994377|S|16|4.17|0|16
C|ABAT|20260130|10:29:23.994377|S|100|4.17|0|100
C|ABAT|20260130|10:29:24.302971|S|28|4.17|0|28
C|ABAT|20260130|10:33:16.568655|S|63|4.18|0|63
C|ABAT|20260130|10:33:16.568676|S|37|4.18|0|37
C|ABAT|20260130|10:39:02.582160|S|24|4.21|0|24
C|ABAT|20260130|10:43:28.035650|S|100|4.22|0|100
C|ABAT|20260130|10:44:30.854063|S|67|4.23|0|67
C|ABAT|20260130|10:44:30.854112|S|33|4.23|0|33
C|ABAT|20260130|10:44:30.879230|S|100|4.22|0|100
C|ABAT|20260130|11:00:12.972716|S|11|4.14|0|11
C|ABAT|20260130|11:02:27.292858|S|16|4.125|0|16
C|ABAT|20260130|11:07:42.419605|S|100|4.09|0|100
C|ABAT|20260130|11:20:37.161298|S|100|4.04|0|100
C|ABAT|20260130|11:25:12.528449|S|4|4.02|0|4
C|ABAT|20260130|11:30:16.907880|S|48|4.03|0|48
C|ABAT|20260130|11:32:08.799900|S|100|4.02|0|100
C|ABAT|20260130|11:33:27.133938|S|5|4.03|0|5
C|ABAT|20260130|11:37:03.716980|S|100|4.02|0|100
C|ABAT|20260130|11:37:03.739142|S|100|4.02|0|100
C|ABAT|20260130|11:39:18.083403|S|100|4.02|0|100
C|ABAT|20260130|11:39:18.083467|S|21|4.02|0|21
C|ABAT|20260130|11:39:19.597223|S|9|4.02|0|9
C|ABAT|20260130|11:40:44.444505|S|100|4.03|0|100
C|ABAT|20260130|12:01:10.398923|S|100|3.98|0|100
C|ABAT|20260130|12:01:10.398923|S|200|3.98|0|200
C|ABAT|20260130|12:01:21.872084|S|200|3.99|0|200
C|ABAT|20260130|12:03:19.682264|S|6|4|0|6
C|ABAT|20260130|12:03:21.759303|S|94|4|0|94
C|ABAT|20260130|12:11:33.028830|S|100|4.01|0|100
C|ABAT|20260130|12:12:46.296109|S|18|4|0|18
C|ABAT|20260130|12:12:47.294405|S|100|4|0|100
C|ABAT|20260130|12:20:44.013263|S|91|4|0|91
C|ABAT|20260130|12:29:07.758062|S|100|4.04|0|100
C|ABAT|20260130|12:29:07.769156|S|100|4.04|0|100
C|ABAT|20260130|12:29:08.316259|S|100|4.04|0|100
C|ABAT|20260130|12:29:17.535591|S|100|4.04|0|100
C|ABAT|20260130|12:29:48.996525|S|100|4.04|0|100
C|ABAT|20260130|12:35:49.756718|S|19|3.98|0|19
C|ABAT|20260130|12:36:08.784197|S|100|3.98|0|100
C|ABAT|20260130|12:40:10.169039|E|29|3.97|0|29
C|ABAT|20260130|12:40:10.169530|E|16|3.97|0|16
C|ABAT|20260130|12:50:30.074897|S|81|3.98|0|81
C|ABAT|20260130|12:58:40.812610|S|58|3.96|0|58
C|ABAT|20260130|13:01:49.242696|S|6|3.96|0|6
C|ABAT|20260130|13:15:52.978097|S|13|3.94|0|13
C|ABAT|20260130|13:17:42.310845|S|47|3.94|0|47
C|ABAT|20260130|13:17:48.564567|S|6|3.95|0|6
C|ABAT|20260130|13:18:19.931242|S|200|3.94|0|200
C|ABAT|20260130|13:21:52.412466|S|100|3.92|0|100
C|ABAT|20260130|13:21:52.440467|S|200|3.91|0|200
C|ABAT|20260130|13:21:52.440497|S|96|3.91|0|96
C|ABAT|20260130|13:21:52.440497|S|4|3.91|0|4
C|ABAT|20260130|13:21:52.440498|S|100|3.91|0|100
C|ABAT|20260130|13:21:52.440498|S|100|3.91|0|100
C|ABAT|20260130|13:21:52.447816|E|100|3.91|0|100
C|ABAT|20260130|13:21:52.455480|S|11|3.91|0|11
C|ABAT|20260130|13:23:42.093213|E|1|3.9|0|1
C|ABAT|20260130|13:24:02.255822|S|100|3.89|0|100
C|ABAT|20260130|13:24:02.255852|S|100|3.89|0|100
C|ABAT|20260130|13:24:02.255853|S|100|3.89|0|100
C|ABAT|20260130|13:24:19.629855|E|100|3.89|0|100
C|ABAT|20260130|13:24:19.630257|E|100|3.89|0|100
C|ABAT|20260130|13:24:19.891269|E|100|3.89|0|100
C|ABAT|20260130|13:24:19.891354|E|79|3.89|0|79
C|ABAT|20260130|13:24:23.576847|S|121|3.89|0|121
C|ABAT|20260130|13:26:57.942025|S|100|3.91|0|100
C|ABAT|20260130|13:27:57.489581|S|40|3.9|0|40
C|ABAT|20260130|13:27:57.836383|S|200|3.91|0|200
C|ABAT|20260130|13:28:01.137892|S|100|3.91|0|100
C|ABAT|20260130|13:33:06.160714|E|70|3.9|0|70
C|ABAT|20260130|13:38:08.938416|E|25|3.9|0|25
C|ABAT|20260130|13:38:08.938416|E|75|3.9|0|75
C|ABAT|20260130|13:38:11.218509|E|3|3.9|0|3
C|ABAT|20260130|13:41:17.079065|E|30|3.9|0|30
C|ABAT|20260130|13:41:17.079065|E|70|3.9|0|70
C|ABAT|20260130|13:46:13.599668|E|58|3.92|0|58
C|ABAT|20260130|13:48:30.563587|S|6|3.94|0|6
C|ABAT|20260130|13:52:11.432169|E|100|3.95|0|100
C|ABAT|20260130|13:52:45.010343|E|100|3.95|0|100
C|ABAT|20260130|14:03:09.051538|E|100|3.99|0|100
C|ABAT|20260130|14:04:42.520500|E|43|4.01|0|43
C|ABAT|20260130|14:13:54.180356|E|1|4|0|1
C|ABAT|20260130|14:17:22.283579|S|200|3.995|0|200
C|ABAT|20260130|14:30:02.444326|E|100|3.97|0|100
C|ABAT|20260130|14:30:03.514759|E|100|3.97|0|100
C|ABAT|20260130|14:30:04.353707|E|100|3.97|0|100
C|ABAT|20260130|14:31:28.118816|E|100|3.97|0|100
C|ABAT|20260130|14:31:28.123177|E|100|3.97|0|100
C|ABAT|20260130|14:37:31.852627|S|100|3.985|0|100
C|ABAT|20260130|14:37:31.852712|S|100|3.985|0|100
C|ABAT|20260130|14:49:32.161233|S|3|4.01|0|3
C|ABAT|20260130|14:49:32.161990|S|26|4.01|0|26
C|ABAT|20260130|14:49:51.550067|S|371|4.01|0|371
C|ABAT|20260130|14:52:03.741882|S|100|4.005|0|100
C|ABAT|20260130|14:52:03.741950|S|100|4.005|0|100
C|ABAT|20260130|14:52:03.742040|E|100|4.01|0|100
C|ABAT|20260130|14:56:16.604857|E|1|4.04|0|1
C|ABAT|20260130|14:56:16.798162|E|100|4.04|0|100
C|ABAT|20260130|15:00:59.057864|S|700|4|0|700
C|ABAT|20260130|15:02:51.737812|E|200|4.01|0|200
C|ABAT|20260130|15:08:36.662859|S|100|4.005|0|100
C|ABAT|20260130|15:10:25.570641|S|16|4.005|0|16
C|ABAT|20260130|15:12:24.461138|S|2|4.01|0|2
C|ABAT|20260130|15:13:14.909775|S|100|4|0|100
C|ABAT|20260130|15:13:14.909776|S|100|4|0|100
C|ABAT|20260130|15:13:14.909840|S|100|4|0|100
C|ABAT|20260130|15:13:14.909860|S|100|4|0|100
C|ABAT|20260130|15:13:14.909861|S|100|4|0|100
C|ABAT|20260130|15:15:25.955247|E|12|4|0|12
C|ABAT|20260130|15:17:30.734036|E|100|4|0|100
C|ABAT|20260130|15:17:30.735160|E|11|4|0|11
C|ABAT|20260130|15:18:03.886685|E|200|4|0|200
C|ABAT|20260130|15:25:56.081860|S|100|4.005|0|100
C|ABAT|20260130|15:27:20.515629|S|100|4.005|0|100
C|ABAT|20260130|15:27:20.515732|S|66|4.005|0|66
C|ABAT|20260130|15:27:38.163229|S|22|4.005|0|22
C|ABAT|20260130|15:28:35.649295|S|12|4.005|0|12
C|ABAT|20260130|15:32:14.453995|E|100|4.01|0|100
C|ABAT|20260130|15:35:18.747337|S|100|4.01|0|100
C|ABAT|20260130|15:44:01.097763|E|90|3.98|0|90
C|ABAT|20260130|15:45:00.037495|S|100|3.985|0|100
C|ABAT|20260130|15:45:00.037495|S|100|3.985|0|100
C|ABAT|20260130|15:45:03.102714|E|100|4|0|100
C|ABAT|20260130|15:45:07.796930|E|100|4.01|0|100
C|ABAT|20260130|15:45:27.745318|E|500|4.01|0|500
C|ABAT|20260130|15:46:28.364706|E|100|4.03|0|100
C|ABAT|20260130|15:46:28.364810|E|100|4.03|0|100
C|ABAT|20260130|15:47:23.146361|E|300|4.04|0|300
C|ABAT|20260130|15:47:44.322434|S|100|4.04|0|100
C|ABAT|20260130|15:48:48.069694|E|200|4.04|0|200
C|ABAT|20260130|15:49:06.451150|E|300|4.04|0|300
C|ABAT|20260130|15:49:06.451354|E|100|4.04|0|100
C|ABAT|20260130|15:49:06.452550|E|100|4.04|0|100
C|ABAT|20260130|15:51:09.529664|S|100|4.04|0|100
C|ABAT|20260130|15:51:59.036560|E|300|4.04|0|300
C|ABAT|20260130|15:52:48.724109|E|243|4.04|0|243
C|ABAT|20260130|15:54:40.060889|E|379|4.04|0|379
C|ABAT|20260130|15:56:54.137276|S|107|4.045|0|107
C|ABAT|20260130|15:57:53.490911|E|100|4.05|0|100
C|ABAT|20260130|15:58:15.056943|E|100|4.04|0|100
C|ABAT|20260130|15:58:16.415323|E|200|4.04|0|200
C|ABAT|20260130|15:58:16.528308|E|100|4.04|0|100
C|ABAT|20260130|15:58:16.562760|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.172489|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.323678|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.667438|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.667527|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.667626|E|100|4.04|0|100
C|ABAT|20260130|15:58:22.667837|E|100|4.04|0|100
C|ABAT|20260130|15:58:23.784204|E|200|4.04|0|200
C|ABAT|20260130|15:58:23.784204|E|100|4.04|0|100
C|ABAT|20260130|15:58:23.921024|E|200|4.04|0|200
C|ABAT|20260130|15:58:23.921024|E|100|4.04|0|100
C|ABAT|20260130|15:58:24.253392|E|100|4.04|0|100
C|ABAT|20260130|15:58:24.253632|E|200|4.04|0|200
C|ABAT|20260130|15:59:42.497667|S|300|4.035|0|300
C|ABAT|20260130|15:59:42.513951|S|300|4.035|0|300
C|ABAT|20260130|15:59:44.014630|S|300|4.035|0|300
C|ABAT|20260130|15:59:45.029781|S|300|4.035|0|300
C|ABAT|20260130|15:59:45.053894|S|300|4.035|0|300
C|ABAT|20260130|15:59:45.753480|S|300|4.035|0|300
C|ABAT|20260130|15:59:49.981577|S|200|4.035|0|200
C|ABAT|20260130|15:59:49.981578|S|100|4.035|0|100
C|ABAT|20260130|15:59:50.240476|S|66|4.035|0|66
C|ABAT|20260130|15:59:50.369573|S|5|4.035|0|5
C|ABAT|20260130|15:59:50.723232|S|29|4.035|0|29
C|ABAT|20260130|15:59:50.723232|S|100|4.035|0|100
C|ABAT|20260130|15:59:50.723232|S|171|4.035|0|171
C|ABAT|20260130|15:59:50.724247|S|300|4.035|0|300
C|ABAT|20260130|15:59:50.831349|S|100|4.035|0|100
C|ABAT|20260130|15:59:50.831350|S|100|4.035|0|100
C|ABAT|20260130|15:59:50.831350|S|100|4.035|0|100
C|ABAT|20260130|15:59:51.425008|E|200|4.04|0|200
C|ABAT|20260130|15:59:51.425008|S|100|4.035|0|100
C|ABAT|20260130|15:59:51.426290|S|100|4.035|0|100
C|ABAT|20260130|15:59:52.221669|E|200|4.04|0|200
C|ABAT|20260130|15:59:52.316718|E|29|4.04|0|29
C|ABAT|20260130|15:59:52.318183|E|100|4.04|0|100
C|ABAT|20260130|15:59:52.337411|E|71|4.04|0|71
C|ABAT|20260130|15:59:52.337412|E|36|4.04|0|36
C|ABAT|20260130|15:59:52.337479|E|31|4.04|0|31
C|ABAT|20260130|15:59:52.724590|E|100|4.04|0|100
C|ABAT|20260130|15:59:53.343886|E|200|4.04|0|200
C|ABAT|20260130|15:59:53.343887|S|500|4.04|0|500
C|ABAT|20260130|15:59:53.356387|E|56|4.04|0|56
C|ABAT|20260130|15:59:53.356387|E|144|4.04|0|144
C|ABAT|20260130|15:59:53.409639|E|144|4.04|0|144
C|ABAT|20260130|15:59:53.409640|E|56|4.04|0|56
C|ABAT|20260130|15:59:55.203214|S|100|4.035|0|100
C|ABAT|20260130|15:59:55.311424|S|50|4.035|0|50
C|ABAT|20260130|15:59:55.539282|S|50|4.035|0|50
C|ABAT|20260130|15:59:55.539282|S|8|4.035|0|8
C|ABAT|20260130|15:59:56.126887|E|56|4.04|0|56
C|ABAT|20260130|15:59:56.126888|S|500|4.04|0|500
C|ABAT|20260130|15:59:56.126888|S|57|4.04|0|57
C|ABAT|20260130|15:59:56.126888|E|144|4.04|0|144
C|ABAT|20260130|15:59:56.162591|E|56|4.04|0|56
C|ABAT|20260130|15:59:56.162591|E|57|4.04|0|57
C|ABAT|20260130|15:59:56.547417|E|58|4.04|0|58
C|ABAT|20260130|15:59:57.202896|E|100|4.04|0|100
C|ABAT|20260130|15:59:58.886909|E|37|4.04|0|37
C|ABAT|20260130|15:59:59.868820|S|445|4.04|0|445
C|ABBV|20260130|09:34:39.879751|S|40|221.27|0|40
C|ABBV|20260130|09:34:51.993340|S|41|221.35|0|41
C|ABBV|20260130|09:42:40.693316|S|150|220.09|0|150
C|ABBV|20260130|09:42:40.713063|S|1|220.16|0|1
C|ABBV|20260130|09:50:00.507367|S|5|219.89|0|5
C|ABBV|20260130|09:50:09.265720|S|25|219.79|0|25
C|ABBV|20260130|09:56:01.581189|S|25|220.69|0|25
C|ABBV|20260130|10:02:55.284529|S|100|220.92|0|100
C|ABBV|20260130|10:04:01.575884|S|23|220.93|0|23
C|ABBV|20260130|10:16:06.607003|S|24|220.71|0|24
C|ABBV|20260130|10:18:20.592103|S|3|220.45|0|3
C|ABBV|20260130|10:18:20.592103|S|100|220.46|0|100
C|ABBV|20260130|10:26:42.121694|S|100|220.595|0|100
C|ABBV|20260130|10:27:37.756129|S|5|220.63|0|5
C|ABBV|20260130|10:27:37.756129|S|5|220.63|0|5
C|ABBV|20260130|10:27:37.756129|S|5|220.63|0|5
C|ABBV|20260130|10:27:37.756129|S|5|220.63|0|5
C|ABBV|20260130|10:27:37.756130|S|16|220.63|0|16
C|ABBV|20260130|10:37:21.065909|S|13|220.11|0|13
C|ABBV|20260130|10:41:57.225991|S|100|220.12|0|100
C|ABBV|20260130|10:41:59.947300|S|100|220.09|0|100
C|ABBV|20260130|10:47:02.015928|S|290|220.06|0|290
C|ABBV|20260130|10:47:02.016148|S|92|220.07|0|92
C|ABBV|20260130|10:47:02.019107|S|166|220.06|0|166
C|ABBV|20260130|10:47:02.019108|S|34|220.06|0|34
C|ABBV|20260130|10:47:02.019936|S|38|220.06|0|38
C|ABBV|20260130|10:47:30.108714|S|11|220.1|0|11
C|ABBV|20260130|10:50:20.497777|S|1|220.38|0|1
C|ABBV|20260130|10:50:26.303026|S|1|220.36|0|1
C|ABBV|20260130|10:51:43.048635|S|200|220.43|0|200
C|ABBV|20260130|10:51:43.048644|S|60|220.43|0|60
C|ABBV|20260130|10:53:12.754944|S|25|220.35|0|25
C|ABBV|20260130|10:53:12.754944|S|5|220.35|0|5
C|ABBV|20260130|10:53:12.754986|S|100|220.34|0|100
C|ABBV|20260130|10:53:12.756810|S|100|220.35|0|100
C|ABBV|20260130|10:55:54.147127|S|2|220.43|0|2
C|ABBV|20260130|10:55:54.147170|S|100|220.43|0|100
C|ABBV|20260130|10:55:54.147170|S|98|220.43|0|98
C|ABBV|20260130|10:55:54.147172|S|42|220.43|0|42
C|ABBV|20260130|11:10:49.743594|S|100|220.83|0|100
C|ABBV|20260130|12:17:07.967400|S|100|220.95|0|100
C|ABBV|20260130|12:17:07.967508|S|100|220.95|0|100
C|ABBV|20260130|12:20:13.822579|S|1|220.99|0|1
C|ABBV|20260130|12:20:26.416948|S|2|220.99|0|2
C|ABBV|20260130|12:32:51.081947|S|100|221.51|0|100
C|ABBV|20260130|12:33:25.248980|S|30|221.27|0|30
C|ABBV|20260130|12:59:23.883504|S|57|220.61|0|57
C|ABBV|20260130|12:59:23.883764|S|143|220.61|0|143
C|ABBV|20260130|12:59:23.883784|S|64|220.61|0|64
C|ABBV|20260130|13:20:12.036238|S|1|221.04|0|1
C|ABBV|20260130|13:23:58.994096|S|1|220.93|0|1
C|ABBV|20260130|13:23:58.994870|S|1|220.93|0|1
C|ABBV|20260130|13:23:58.995620|S|1|220.92|0|1
C|ABBV|20260130|13:31:12.114185|S|104|221.05|0|104
C|ABBV|20260130|13:34:43.708312|S|100|221.04|0|100
C|ABBV|20260130|13:34:45.154413|S|100|221.03|0|100
C|ABBV|20260130|13:40:26.059534|S|1|221.52|0|1
C|ABBV|20260130|13:49:59.676847|S|100|221.615|0|100
C|ABBV|20260130|13:51:19.451798|S|100|221.84|0|100
C|ABBV|20260130|13:51:20.781675|S|174|221.83|0|174
C|ABBV|20260130|13:54:06.277124|S|100|221.91|0|100
C|ABBV|20260130|13:55:19.050904|S|2|221.87|0|2
C|ABBV|20260130|13:55:46.389630|S|10|221.8|0|10
C|ABBV|20260130|13:55:46.390483|S|10|221.8|0|10
C|ABBV|20260130|13:55:46.390483|S|190|221.8|0|190
C|ABBV|20260130|13:55:46.390510|S|200|221.8|0|200
C|ABBV|20260130|13:57:15.972050|S|112|221.71|0|112
C|ABBV|20260130|14:13:50.193237|S|131|221.96|0|131
C|ABBV|20260130|14:25:26.150787|S|200|222.46|0|200
C|ABBV|20260130|14:25:26.151064|S|81|222.46|0|81
C|ABBV|20260130|14:30:18.387587|S|189|222.29|0|189
C|ABBV|20260130|14:33:49.458098|S|5|222.37|0|5
C|ABBV|20260130|14:33:49.458099|S|4|222.35|0|4
C|ABBV|20260130|14:33:57.409576|S|98|222.34|0|98
C|ABBV|20260130|14:38:13.188022|S|100|222.57|0|100
C|ABBV|20260130|14:38:13.188097|S|100|222.57|0|100
C|ABBV|20260130|14:49:14.134724|S|5|222.52|0|5
C|ABBV|20260130|14:57:11.741341|S|8|222.7|0|8
C|ABBV|20260130|14:57:11.741413|S|7|222.7|0|7
C|ABBV|20260130|15:28:53.598287|S|1|223.18|0|1
C|ABBV|20260130|15:28:53.605343|S|200|223.17|0|200
C|ABBV|20260130|15:29:39.280003|S|2|223.35|0|2
C|ABBV|20260130|15:29:41.788213|S|5|223.35|0|5
C|ABBV|20260130|15:29:43.005751|S|1|223.35|0|1
C|ABBV|20260130|15:30:15.346818|S|156|223.17|0|156
C|ABBV|20260130|15:31:10.282205|S|1|223.18|0|1
C|ABBV|20260130|15:31:11.145937|S|42|223.17|0|42
C|ABBV|20260130|15:31:11.146078|S|154|223.17|0|154
C|ABBV|20260130|15:31:11.146078|S|100|223.17|0|100
C|ABBV|20260130|15:31:11.146079|S|46|223.17|0|46
C|ABBV|20260130|15:31:13.899310|E|20|223.18|0|20
C|ABBV|20260130|15:31:20.621800|S|100|223.17|0|100
C|ABBV|20260130|15:31:20.621800|S|81|223.17|0|81
C|ABBV|20260130|15:31:20.621925|S|21|223.17|0|21
C|ABBV|20260130|15:34:15.987563|S|12|223.28|0|12
C|ABBV|20260130|15:50:10.587845|S|150|223.79|0|150
C|ABBV|20260130|15:50:10.587967|S|100|223.77|0|100
C|ABBV|20260130|15:54:14.965045|S|100|223.11|0|100
C|ABBV|20260130|15:55:03.090142|S|20|223.335|0|20
C|ABBV|20260130|15:55:12.546281|S|100|222.82|0|100
C|ABBV|20260130|15:55:14.533604|S|100|222.87|0|100
C|ABBV|20260130|15:55:22.003136|S|100|222.89|0|100
C|ABBV|20260130|15:56:22.454546|S|100|223.04|0|100
C|ABBV|20260130|15:56:41.540383|S|100|223|0|100
C|ABBV|20260130|15:56:48.161253|S|100|223.03|0|100
C|ABBV|20260130|15:57:18.674596|S|100|223.02|0|100
C|ABBV|20260130|15:58:08.051852|S|100|223.065|0|100
C|ABBV|20260130|15:58:13.875851|S|100|223.075|0|100
C|ABBV|20260130|15:59:06.756144|S|100|223.035|0|100
C|ABBV|20260130|15:59:47.044988|S|4|222.995|0|4
C|ABBV|20260130|15:59:47.045046|S|4|222.91|0|4
C|ABBV|20260130|15:59:47.578942|S|100|222.94|0|100
C|ABBV|20260130|15:59:47.578942|S|200|222.95|0|200
C|ABBV|20260130|15:59:47.578943|S|50|222.91|0|50
C|ABBV|20260130|15:59:47.578943|S|300|222.93|0|300
C|ABBV|20260130|15:59:47.578943|S|100|222.92|0|100
C|ABBV|20260130|15:59:48.575965|S|100|222.955|0|100
C|ABBV|20260130|15:59:48.575965|S|50|222.97|0|50
C|ABBV|20260130|15:59:49.582928|S|150|222.995|0|150
C|ABCB|20260130|09:51:30.591412|S|50|82.38|0|50
C|ABCB|20260130|09:51:30.591412|S|150|82.46|0|150
C|ABCB|20260130|10:04:54.231558|S|17|82.2|0|17
C|ABCB|20260130|10:05:16.754002|S|10|81.96|0|10
C|ABCB|20260130|10:07:43.075739|S|45|81.5|0|45
C|ABCB|20260130|10:07:43.075739|S|100|81.5|0|100
C|ABCB|20260130|10:07:43.075739|S|51|81.495|0|51
C|ABCB|20260130|10:49:06.183539|S|10|81.68|0|10
C|ABCB|20260130|10:49:06.184219|S|10|81.68|0|10
C|ABCB|20260130|10:51:46.887876|S|10|81.55|0|10
C|ABCB|20260130|11:19:39.436839|S|55|81.4|0|55
C|ABCB|20260130|11:21:47.093327|S|51|81.42|0|51
C|ABCB|20260130|11:21:47.093501|S|36|81.42|0|36
C|ABCB|20260130|11:22:04.676334|S|18|81.34|0|18
C|ABCB|20260130|11:29:46.143177|S|7|81.4|0|7
C|ABCB|20260130|11:51:00.236034|S|94|81.15|0|94
C|ABCB|20260130|11:51:00.236053|S|88|81.14|0|88
C|ABCB|20260130|11:51:00.236053|S|6|81.15|0|6
C|ABCB|20260130|11:51:00.236054|S|6|81.14|0|6
C|ABCB|20260130|12:10:26.151059|S|1|80.98|0|1
C|ABCB|20260130|12:27:51.910891|S|10|81.29|0|10
C|ABCB|20260130|12:30:06.782270|S|100|81.38|0|100
C|ABCB|20260130|13:12:03.407469|S|8|81.13|0|8
C|ABCB|20260130|13:45:56.263664|S|100|80.68|0|100
C|ABCB|20260130|14:02:18.169780|S|10|81.18|0|10
C|ABCB|20260130|14:02:18.169781|S|50|81.09|0|50
C|ABCB|20260130|14:02:18.169781|S|40|81.06|0|40
C|ABCB|20260130|15:07:40.313710|S|10|81.06|0|10
C|ABCB|20260130|15:12:52.246908|S|8|80.93|0|8
C|ABCB|20260130|15:13:17.752056|S|18|81|0|18
C|ABCB|20260130|15:29:22.657098|S|1|80.88|0|1
C|ABCB|20260130|15:30:04.373237|S|10|80.96|0|10
C|ABCB|20260130|15:30:04.373321|S|10|80.96|0|10
C|ABCB|20260130|15:30:04.374067|S|10|80.96|0|10
C|ABCB|20260130|15:30:04.374889|S|10|80.96|0|10
C|ABCB|20260130|15:30:04.375474|S|10|80.96|0|10
C|ABCB|20260130|15:51:32.351621|S|4|80.59|0|4
C|ABCB|20260130|15:54:09.093740|S|100|80.74|0|100
C|ABCB|20260130|15:58:33.220878|S|12|80.65|0|12
C|ABCB|20260130|15:59:55.396194|S|100|80.63|0|100
C|ABCB|20260130|15:59:55.396194|S|50|80.63|0|50
C|ABCL|20260130|09:43:22.520086|S|41|3.755|0|41
C|ABCL|20260130|09:43:22.520280|S|36|3.755|0|36
C|ABCL|20260130|09:43:22.520294|S|23|3.755|0|23
C|ABCL|20260130|09:43:22.534648|S|26|3.755|0|26
C|ABCL|20260130|09:43:22.534648|S|26|3.755|0|26
C|ABCL|20260130|09:43:22.573647|S|23|3.755|0|23
C|ABCL|20260130|09:43:22.574343|S|20|3.755|0|20
C|ABCL|20260130|09:43:22.574352|S|20|3.755|0|20
C|ABCL|20260130|09:49:43.537497|S|29|3.79|0|29
C|ABCL|20260130|09:49:43.537511|S|29|3.79|0|29
C|ABCL|20260130|09:49:47.087484|S|100|3.79|0|100
C|ABCL|20260130|09:59:50.342771|S|10|3.725|0|10
C|ABCL|20260130|10:02:50.982889|S|100|3.705|0|100
C|ABCL|20260130|10:11:03.450742|S|94|3.73|0|94
C|ABCL|20260130|10:11:03.450742|S|94|3.73|0|94
C|ABCL|20260130|10:17:17.235084|S|4|3.72|0|4
C|ABCL|20260130|10:21:08.113412|S|12|3.72|0|12
C|ABCL|20260130|10:23:40.297328|S|21|3.73|0|21
C|ABCL|20260130|10:29:16.731338|S|9|3.68|0|9
C|ABCL|20260130|10:30:06.884962|S|100|3.66|0|100
C|ABCL|20260130|10:30:06.884974|S|100|3.66|0|100
C|ABCL|20260130|10:41:20.617882|S|100|3.715|0|100
C|ABCL|20260130|10:41:20.617909|S|86|3.715|0|86
C|ABCL|20260130|12:06:59.758981|S|100|3.705|0|100
C|ABCL|20260130|12:06:59.758995|S|100|3.705|0|100
C|ABCL|20260130|12:06:59.758996|S|14|3.7|0|14
C|ABCL|20260130|12:39:12.087227|S|100|3.7|0|100
C|ABCL|20260130|13:09:29.871523|S|59|3.69|0|59
C|ABCL|20260130|13:10:28.814120|S|1|3.7|0|1
C|ABCL|20260130|13:11:30.063476|S|100|3.7|0|100
C|ABCL|20260130|13:53:48.289389|S|100|3.69|0|100
C|ABCL|20260130|13:56:04.635799|S|4|3.68|0|4
C|ABCL|20260130|13:57:50.502830|S|100|3.69|0|100
C|ABCL|20260130|13:59:50.721175|S|100|3.68|0|100
C|ABCL|20260130|14:00:05.522251|S|1|3.69|0|1
C|ABCL|20260130|15:39:19.155576|S|100|3.6|0|100
C|ABCL|20260130|15:39:19.155594|S|100|3.6|0|100
C|ABCL|20260130|15:40:46.572730|S|163|3.605|0|163
C|ABCL|20260130|15:46:21.424869|S|400|3.63|0|400
C|ABCL|20260130|15:47:19.297653|S|2|3.625|0|2
C|ABCL|20260130|15:48:47.803936|S|1|3.64|0|1
C|ABCL|20260130|15:49:12.448822|S|14|3.64|0|14
C|ABCL|20260130|15:54:52.068104|S|198|3.63|0|198
C|ABCL|20260130|15:57:22.981889|S|400|3.64|0|400
C|ABCL|20260130|15:59:50.176131|S|214|3.62|0|214
C|ABCL|20260130|15:59:50.176176|S|186|3.62|0|186
C|ABEO|20260130|09:59:14.898684|S|1|5|0|1
C|ABEO|20260130|10:11:04.338288|S|1|4.99|0|1
C|ABEO|20260130|10:17:37.656347|S|100|4.985|0|100
C|ABEO|20260130|10:17:37.656371|S|38|4.98|0|38
C|ABEO|20260130|10:17:37.656434|S|3|4.98|0|3
C|ABEO|20260130|10:17:37.656471|S|3|4.98|0|3
C|ABEO|20260130|10:17:37.656480|S|19|4.98|0|19
C|ABEO|20260130|10:17:37.656508|S|137|4.98|0|137
C|ABEO|20260130|10:21:46.323822|S|5|5.005|0|5
C|ABEO|20260130|10:27:08.905914|S|23|5.01|0|23
C|ABEO|20260130|10:27:08.905914|S|126|5.015|0|126
C|ABEO|20260130|10:27:09.302869|S|126|5.015|0|126
C|ABEO|20260130|10:27:09.486946|S|26|5.01|0|26
C|ABEO|20260130|10:27:09.486947|S|100|5.01|0|100
C|ABEO|20260130|10:31:31.129563|S|98|5.02|0|98
C|ABEO|20260130|10:33:36.472295|S|10|5.03|0|10
C|ABEO|20260130|10:34:11.276461|S|13|5.03|0|13
C|ABEO|20260130|10:40:11.975269|S|100|5.035|0|100
C|ABEO|20260130|11:38:47.183006|S|1|5.03|0|1
C|ABEO|20260130|11:41:33.593794|S|48|5.03|0|48
C|ABEO|20260130|11:46:48.860291|S|1|5.03|0|1
C|ABEO|20260130|11:48:47.771075|S|5|5.04|0|5
C|ABEO|20260130|11:52:09.456551|S|70|5.03|0|70
C|ABEO|20260130|11:56:00.206303|S|1|5.06|0|1
C|ABEO|20260130|11:56:02.514542|S|27|5.06|0|27
C|ABEO|20260130|11:57:27.670029|S|5|5.07|0|5
C|ABEO|20260130|12:05:32.760504|S|10|5.07|0|10
C|ABEO|20260130|12:05:35.481654|S|4|5.07|0|4
C|ABEO|20260130|12:25:36.437722|S|1|5.08|0|1
C|ABEO|20260130|12:33:28.673321|S|1|5.08|0|1
C|ABEO|20260130|12:35:59.418722|S|1|5.07|0|1
C|ABEO|20260130|12:48:15.077961|S|37|5.08|0|37
C|ABEO|20260130|12:48:15.077961|S|63|5.08|0|63
C|ABEO|20260130|12:50:33.220610|S|37|5.08|0|37
C|ABEO|20260130|12:50:33.220610|S|63|5.08|0|63
C|ABEO|20260130|13:05:44.864655|S|5|5.09|0|5
C|ABEO|20260130|13:06:43.234248|S|30|5.08|0|30
C|ABEO|20260130|13:21:13.897496|S|58|5.06|0|58
C|ABEO|20260130|13:21:13.898303|S|42|5.06|0|42
C|ABEO|20260130|13:23:18.714959|S|6|5.05|0|6
C|ABEO|20260130|14:00:33.331556|S|1|5.09|0|1
C|ABEO|20260130|14:05:41.940250|S|100|5.11|0|100
C|ABEO|20260130|14:11:11.259387|S|49|5.12|0|49
C|ABEO|20260130|14:16:27.346968|S|1|5.11|0|1
C|ABEO|20260130|14:32:22.479046|S|4|5.095|0|4
C|ABEO|20260130|14:33:54.050469|S|20|5.095|0|20
C|ABEO|20260130|14:37:23.089707|S|20|5.11|0|20
C|ABEO|20260130|14:55:21.240542|S|9|5.12|0|9
C|ABEO|20260130|15:16:06.940886|S|10|5.1|0|10
C|ABEO|20260130|15:25:47.108335|S|49|5.12|0|49
C|ABEO|20260130|15:25:56.456994|S|5|5.12|0|5
C|ABEO|20260130|15:29:19.350559|S|5|5.11|0|5
C|ABEO|20260130|15:32:04.576455|S|1|5.11|0|1
C|ABEO|20260130|15:38:40.872030|S|29|5.11|0|29
C|ABEO|20260130|15:38:40.872030|S|5|5.11|0|5
C|ABEO|20260130|15:41:30.381115|S|62|5.075|0|62
C|ABEO|20260130|15:41:30.665104|S|62|5.075|0|62
C|ABEO|20260130|15:44:15.151320|S|5|5.08|0|5
C|ABEO|20260130|15:48:28.687371|S|100|5.07|0|100
C|ABEO|20260130|15:48:28.687372|S|9|5.07|0|9
C|ABEO|20260130|15:50:00.005579|S|5|5.07|0|5
C|ABEO|20260130|15:50:31.760816|S|79|5.07|0|79
C|ABEO|20260130|15:50:33.329959|S|79|5.07|0|79
C|ABEO|20260130|15:51:06.248675|S|21|5.07|0|21
C|ABEO|20260130|15:51:06.248675|S|5|5.07|0|5
C|ABEO|20260130|15:55:05.969598|S|5|5.07|0|5
C|ABEO|20260130|15:55:05.969598|S|5|5.07|0|5
C|ABEO|20260130|15:55:05.969598|S|10|5.07|0|10
C|ABEO|20260130|15:57:30.626632|S|16|5.1|0|16
C|ABEO|20260130|15:59:35.991312|S|7|5.09|0|7
C|ABEO|20260130|15:59:42.856941|S|100|5.1|0|100
C|ABEO|20260130|15:59:42.873376|S|100|5.1|0|100
C|ABEO|20260130|15:59:43.736052|S|100|5.1|0|100
C|ABEO|20260130|15:59:44.068774|S|1|5.1|0|1
C|ABEO|20260130|15:59:45.085717|S|19|5.1|0|19
C|ABEO|20260130|15:59:47.117851|S|16|5.1|0|16
C|ABEO|20260130|15:59:47.155148|S|69|5.1|0|69
C|ABEO|20260130|15:59:48.369517|S|12|5.1|0|12
C|ABEO|20260130|15:59:51.429228|S|7|5.1|0|7
C|ABEO|20260130|15:59:54.143791|S|43|5.1|0|43
C|ABEO|20260130|15:59:55.729908|S|7|5.09|0|7
C|ABEO|20260130|15:59:56.062533|S|7|5.1|0|7
C|ABEV|20260130|09:31:45.006892|S|200|2.82|0|200
C|ABEV|20260130|09:50:28.888659|S|100|2.81|0|100
C|ABEV|20260130|09:50:31.068543|S|100|2.81|0|100
C|ABEV|20260130|09:55:00.718118|S|17|2.81|0|17
C|ABEV|20260130|09:55:50.196715|S|100|2.81|0|100
C|ABEV|20260130|09:55:50.196715|S|3000|2.81|0|3000
C|ABEV|20260130|09:58:43.198672|S|15|2.8|0|15
C|ABEV|20260130|10:10:58.161678|S|300|2.81|0|300
C|ABEV|20260130|10:48:55.398376|S|100|2.82|0|100
C|ABEV|20260130|11:15:24.416739|S|100|2.805|0|100
C|ABEV|20260130|11:30:01.847774|S|1900|2.8|0|1900
C|ABEV|20260130|11:33:50.541091|S|5516|2.81|0|5516
C|ABEV|20260130|11:39:47.087762|S|100|2.815|0|100
C|ABEV|20260130|11:39:47.087762|S|60|2.815|0|60
C|ABEV|20260130|11:39:47.425786|S|35|2.815|0|35
C|ABEV|20260130|11:40:05.541629|S|37|2.815|0|37
C|ABEV|20260130|11:40:26.330242|S|43|2.815|0|43
C|ABEV|20260130|11:46:10.139901|S|100|2.81|0|100
C|ABEV|20260130|12:04:53.120474|S|613|2.81|0|613
C|ABEV|20260130|12:06:26.723242|S|100|2.805|0|100
C|ABEV|20260130|12:22:48.822569|S|2000|2.8|0|2000
C|ABEV|20260130|12:29:50.037221|S|1380|2.81|0|1380
C|ABEV|20260130|12:37:23.123283|S|39|2.81|0|39
C|ABEV|20260130|12:39:41.408617|S|1380|2.81|0|1380
C|ABEV|20260130|12:40:53.123180|S|702|2.81|0|702
C|ABEV|20260130|12:47:23.123683|S|1400|2.81|0|1400
C|ABEV|20260130|12:51:24.028693|S|34|2.81|0|34
C|ABEV|20260130|12:51:24.028693|S|9|2.81|0|9
C|ABEV|20260130|12:53:41.224005|S|100|2.8|0|100
C|ABEV|20260130|12:56:00.020241|S|100|2.805|0|100
C|ABEV|20260130|12:57:14.451792|S|712|2.805|0|712
C|ABEV|20260130|12:57:17.394890|S|8|2.81|0|8
C|ABEV|20260130|12:57:17.394890|S|492|2.81|0|492
C|ABEV|20260130|12:57:20.013086|S|208|2.81|0|208
C|ABEV|20260130|12:57:20.013087|S|4|2.81|0|4
C|ABEV|20260130|12:57:22.153751|S|100|2.805|0|100
C|ABEV|20260130|13:11:58.126977|S|800|2.8|0|800
C|ABEV|20260130|13:11:58.126977|S|603|2.8|0|603
C|ABEV|20260130|13:12:06.114882|S|69|2.79|0|69
C|ABEV|20260130|13:12:06.114882|S|200|2.79|0|200
C|ABEV|20260130|13:12:06.114882|S|1|2.79|0|1
C|ABEV|20260130|13:18:53.126219|S|1484|2.8|0|1484
C|ABEV|20260130|13:22:22.379717|S|100|2.78|0|100
C|ABEV|20260130|13:26:04.475439|S|3400|2.79|0|3400
C|ABEV|20260130|13:26:05.508209|S|6820|2.79|0|6820
C|ABEV|20260130|13:28:38.996227|S|1500|2.79|0|1500
C|ABEV|20260130|13:38:53.128059|S|1000|2.79|0|1000
C|ABEV|20260130|13:50:28.442822|S|400|2.8|0|400
C|ABEV|20260130|13:59:15.036977|S|900|2.81|0|900
C|ABEV|20260130|14:23:20.642048|S|200|2.805|0|200
C|ABEV|20260130|14:25:08.849029|S|100|2.8|0|100
C|ABEV|20260130|14:25:08.849030|S|100|2.8|0|100
C|ABEV|20260130|14:32:26.701129|S|1|2.79|0|1
C|ABEV|20260130|14:32:26.701129|S|25|2.79|0|25
C|ABEV|20260130|14:34:32.470217|S|1000|2.795|0|1000
C|ABEV|20260130|14:47:03.182345|S|44|2.79|0|44
C|ABEV|20260130|14:47:03.182346|S|18|2.79|0|18
C|ABEV|20260130|14:47:03.182346|S|33|2.79|0|33
C|ABEV|20260130|14:47:03.182346|S|22|2.79|0|22
C|ABEV|20260130|14:58:38.419373|S|100|2.795|0|100
C|ABEV|20260130|14:58:38.419430|S|48|2.795|0|48
C|ABEV|20260130|14:58:38.419430|S|100|2.795|0|100
C|ABEV|20260130|15:01:39.820855|S|100|2.79|0|100
C|ABEV|20260130|15:01:40.070850|S|150|2.79|0|150
C|ABEV|20260130|15:01:41.216867|S|3|2.795|0|3
C|ABEV|20260130|15:01:53.459767|S|100|2.79|0|100
C|ABEV|20260130|15:01:56.241683|S|2|2.795|0|2
C|ABEV|20260130|15:01:56.946891|S|71|2.79|0|71
C|ABEV|20260130|15:01:56.946891|S|29|2.795|0|29
C|ABEV|20260130|15:02:07.663819|S|79|2.79|0|79
C|ABEV|20260130|15:02:08.123069|S|400|2.79|0|400
C|ABEV|20260130|15:20:12.652989|S|100|2.79|0|100
C|ABEV|20260130|15:21:35.956709|S|100|2.79|0|100
C|ABEV|20260130|15:22:57.255998|S|100|2.79|0|100
C|ABEV|20260130|15:27:44.707145|S|100|2.78|0|100
C|ABEV|20260130|15:27:44.707145|S|100|2.78|0|100
C|ABEV|20260130|15:27:44.707145|S|30|2.78|0|30
C|ABEV|20260130|15:27:44.714404|S|3|2.78|0|3
C|ABEV|20260130|15:27:46.710280|S|100|2.78|0|100
C|ABEV|20260130|15:28:44.860453|S|99|2.78|0|99
C|ABEV|20260130|15:28:44.860453|S|1|2.78|0|1
C|ABEV|20260130|15:29:26.919995|S|200|2.78|0|200
C|ABEV|20260130|15:29:48.655634|S|80|2.785|0|80
C|ABEV|20260130|15:34:05.227807|S|100|2.78|0|100
C|ABEV|20260130|15:34:05.227808|S|100|2.78|0|100
C|ABEV|20260130|15:34:05.227808|S|100|2.78|0|100
C|ABEV|20260130|15:34:05.227808|S|100|2.78|0|100
C|ABEV|20260130|15:34:05.227808|S|100|2.78|0|100
C|ABEV|20260130|15:36:58.353916|S|100|2.78|0|100
C|ABEV|20260130|15:36:58.355199|S|100|2.78|0|100
C|ABEV|20260130|15:36:58.357641|S|100|2.78|0|100
C|ABEV|20260130|15:38:46.787213|S|21326|2.77|0|21326
C|ABEV|20260130|15:38:46.787365|S|5474|2.77|0|5474
C|ABEV|20260130|15:56:26.096490|S|500|2.775|0|500
C|ABEV|20260130|15:57:03.734819|S|200|2.775|0|200
C|ABEV|20260130|15:57:23.714705|S|300|2.775|0|300
C|ABEV|20260130|15:59:00.063691|S|1020|2.775|0|1020
C|ABEV|20260130|15:59:01.001087|S|1000|2.775|0|1000
C|ABEV|20260130|15:59:01.059113|S|1000|2.775|0|1000
C|ABEV|20260130|15:59:02.063352|S|1060|2.775|0|1060
C|ABEV|20260130|15:59:03.061251|S|1000|2.775|0|1000
C|ABEV|20260130|15:59:07.066563|S|1020|2.775|0|1020
C|ABEV|20260130|15:59:40.115645|S|1060|2.775|0|1060
C|ABEV|20260130|15:59:47.939360|S|700|2.775|0|700
C|ABEV|20260130|15:59:49.059079|S|1030|2.775|0|1030
C|ABEV|20260130|15:59:51.233374|S|1919|2.775|0|1919
C|ABEV|20260130|15:59:52.049347|S|424|2.775|0|424
C|ABEV|20260130|15:59:52.973958|S|1010|2.775|0|1010
C|ABFL|20260130|09:30:04.677405|S|100|73.27|0|100
C|ABG|20260130|09:41:21.534528|S|10|234.72|0|10
C|ABG|20260130|09:54:47.799093|S|10|234.35|0|10
C|ABG|20260130|10:26:57.134087|S|10|234.005|0|10
C|ABG|20260130|14:32:29.830040|S|5|235.19|0|5
C|ABG|20260130|15:32:49.213368|S|10|234.41|0|10
C|ABG|20260130|15:47:12.899804|S|1|234.61|0|1
C|ABG|20260130|15:57:10.212901|S|7|234.81|0|7
C|ABG|20260130|15:57:19.171890|S|3|234.85|0|3
C|ABM|20260130|10:00:45.005222|S|165|45.39|0|165
C|ABM|20260130|10:09:27.226835|S|100|45.46|0|100
C|ABM|20260130|10:24:37.290322|S|100|45.58|0|100
C|ABM|20260130|13:58:51.788016|S|100|45.57|0|100
C|ABM|20260130|13:59:05.154226|S|80|45.57|0|80
C|ABM|20260130|14:31:31.826107|S|100|45.66|0|100
C|ABM|20260130|14:31:31.826228|S|54|45.66|0|54
C|ABM|20260130|14:37:14.755906|S|1|45.745|0|1
C|ABM|20260130|15:00:42.799358|S|100|45.65|0|100
C|ABM|20260130|15:00:47.853006|S|86|45.65|0|86
C|ABM|20260130|15:44:23.146324|S|1|45.71|0|1
C|ABM|20260130|15:49:52.466226|S|13|45.81|0|13
C|ABM|20260130|15:51:06.060882|S|75|45.845|0|75
C|ABM|20260130|15:59:46.588494|S|71|46.02|0|71
C|ABNB|20260130|09:33:05.970808|S|63|131.54|0|63
C|ABNB|20260130|09:53:30.836356|S|100|130.11|0|100
C|ABNB|20260130|09:58:20.221868|S|2|130.33|0|2
C|ABNB|20260130|09:58:20.221868|S|2|130.33|0|2
C|ABNB|20260130|10:01:43.869658|S|50|130.24|0|50
C|ABNB|20260130|10:01:43.869696|S|54|130.24|0|54
C|ABNB|20260130|10:01:43.869697|S|25|130.24|0|25
C|ABNB|20260130|10:01:43.869697|S|25|130.24|0|25
C|ABNB|20260130|10:11:10.940422|S|63|130.97|0|63
C|ABNB|20260130|10:17:42.119496|S|100|131.135|0|100
C|ABNB|20260130|10:22:38.981965|S|50|131.08|0|50
C|ABNB|20260130|10:27:23.059417|S|63|130.72|0|63
C|ABNB|20260130|10:37:18.036921|S|1|130.49|0|1
C|ABNB|20260130|10:39:27.994502|S|50|130.6|0|50
C|ABNB|20260130|11:04:19.087119|S|3|130.3|0|3
C|ABNB|20260130|11:04:54.475104|S|10|130.28|0|10
C|ABNB|20260130|11:12:22.094407|S|100|130.41|0|100
C|ABNB|20260130|11:12:30.597778|S|4|130.475|0|4
C|ABNB|20260130|11:13:30.093419|S|100|130.425|0|100
C|ABNB|20260130|11:15:00.145788|S|50|130.49|0|50
C|ABNB|20260130|11:20:20.139539|S|12|130.33|0|12
C|ABNB|20260130|11:23:21.126934|S|9|130.195|0|9
C|ABNB|20260130|11:25:50.803358|S|63|130.01|0|63
C|ABNB|20260130|11:25:50.803547|S|63|130.01|0|63
C|ABNB|20260130|11:25:50.803815|S|63|130.01|0|63
C|ABNB|20260130|11:25:50.803972|S|63|130.01|0|63
C|ABNB|20260130|11:25:50.803985|S|48|130.01|0|48
C|ABNB|20260130|12:00:12.883024|S|4|129.9|0|4
C|ABNB|20260130|12:02:48.975013|S|63|129.67|0|63
C|ABNB|20260130|12:08:20.041129|S|50|129.59|0|50
C|ABNB|20260130|12:18:22.819986|S|7|129.79|0|7
C|ABNB|20260130|12:24:25.037369|S|63|129.73|0|63
C|ABNB|20260130|13:16:35.253249|S|100|129.53|0|100
C|ABNB|20260130|14:07:09.868397|S|100|129.96|0|100
C|ABNB|20260130|15:23:19.550229|S|24|129.365|0|24
C|ABNB|20260130|15:35:12.569749|S|100|129.22|0|100
C|ABNB|20260130|15:51:38.479286|S|50|129.35|0|50
C|ABNB|20260130|15:51:50.019475|S|247|129.35|0|247
C|ABNB|20260130|15:56:24.277253|S|50|129.23|0|50
C|ABOS|20260130|10:27:42.219925|S|100|2.63|0|100
C|ABOS|20260130|10:27:42.234876|S|100|2.63|0|100
C|ABOS|20260130|10:57:06.072722|S|5|2.58|0|5
C|ABOS|20260130|11:14:01.927957|S|100|2.57|0|100
C|ABOS|20260130|11:51:15.636498|S|2|2.635|0|2
C|ABOS|20260130|11:51:15.636521|S|15|2.635|0|15
C|ABOS|20260130|11:51:15.636539|S|11|2.635|0|11
C|ABOS|20260130|11:51:15.636548|S|11|2.635|0|11
C|ABOS|20260130|15:09:22.841267|S|36|2.525|0|36
C|ABOS|20260130|15:39:07.030018|E|10|2.57|0|10
C|ABOS|20260130|15:49:05.662059|E|100|2.58|0|100
C|ABOS|20260130|15:52:36.836939|S|100|2.585|0|100
C|ABOS|20260130|15:57:19.799788|S|131|2.585|0|131
C|ABOS|20260130|15:57:42.449217|E|100|2.59|0|100
C|ABOS|20260130|15:58:07.009781|E|8|2.59|0|8
C|ABOS|20260130|15:59:48.552432|E|6|2.6|0|6
C|ABOS|20260130|15:59:49.341858|E|1|2.6|0|1
C|ABOS|20260130|15:59:50.482375|E|17|2.6|0|17
C|ABOS|20260130|15:59:56.370469|E|3|2.6|0|3
C|ABOS|20260130|15:59:56.370527|S|3|2.6|0|3
C|ABR|20260130|09:30:13.781522|S|250|7.79|0|250
C|ABR|20260130|09:30:13.781590|S|150|7.79|0|150
C|ABR|20260130|09:31:59.508714|S|1|7.715|0|1
C|ABR|20260130|09:31:59.508777|S|250|7.715|0|250
C|ABR|20260130|09:38:39.217453|S|12|7.7|0|12
C|ABR|20260130|09:38:43.651061|S|76|7.69|0|76
C|ABR|20260130|09:39:14.083117|S|40|7.67|0|40
C|ABR|20260130|09:40:11.451577|S|80|7.67|0|80
C|ABR|20260130|09:46:20.439382|S|50|7.67|0|50
C|ABR|20260130|09:51:29.555991|S|57|7.635|0|57
C|ABR|20260130|09:51:29.555992|S|54|7.635|0|54
C|ABR|20260130|09:52:04.527131|S|200|7.57|0|200
C|ABR|20260130|09:52:31.246915|S|129|7.58|0|129
C|ABR|20260130|09:52:31.250694|S|129|7.58|0|129
C|ABR|20260130|09:54:24.045427|S|200|7.59|0|200
C|ABR|20260130|09:58:55.313876|S|129|7.535|0|129
C|ABR|20260130|10:01:51.465469|S|400|7.57|0|400
C|ABR|20260130|10:01:51.465863|S|53|7.57|0|53
C|ABR|20260130|10:01:51.465873|S|53|7.57|0|53
C|ABR|20260130|10:09:16.957834|S|43|7.555|0|43
C|ABR|20260130|10:13:40.157363|S|100|7.57|0|100
C|ABR|20260130|10:13:40.475066|S|61|7.57|0|61
C|ABR|20260130|10:13:40.475083|S|61|7.57|0|61
C|ABR|20260130|10:13:40.475214|S|51|7.57|0|51
C|ABR|20260130|10:13:40.475234|S|27|7.57|0|27
C|ABR|20260130|10:16:05.600468|S|51|7.55|0|51
C|ABR|20260130|10:16:05.600475|S|51|7.55|0|51
C|ABR|20260130|10:16:05.600886|S|37|7.55|0|37
C|ABR|20260130|10:16:05.600896|S|61|7.55|0|61
C|ABR|20260130|10:20:15.257630|S|100|7.55|0|100
C|ABR|20260130|10:23:42.460050|S|100|7.53|0|100
C|ABR|20260130|10:24:41.240364|S|71|7.52|0|71
C|ABR|20260130|10:24:52.508568|S|100|7.52|0|100
C|ABR|20260130|10:25:04.691254|S|100|7.5|0|100
C|ABR|20260130|10:27:12.496291|S|400|7.51|0|400
C|ABR|20260130|10:29:02.797770|S|100|7.52|0|100
C|ABR|20260130|10:29:25.242872|S|100|7.5|0|100
C|ABR|20260130|10:29:25.242884|S|100|7.5|0|100
C|ABR|20260130|10:34:01.956960|S|96|7.53|0|96
C|ABR|20260130|10:34:01.957081|S|204|7.53|0|204
C|ABR|20260130|10:35:27.237249|S|3|7.54|0|3
C|ABR|20260130|10:36:40.570617|S|100|7.54|0|100
C|ABR|20260130|10:36:40.570617|S|100|7.54|0|100
C|ABR|20260130|10:42:28.678484|S|100|7.56|0|100
C|ABR|20260130|10:59:12.891459|S|100|7.53|0|100
C|ABR|20260130|10:59:32.257545|S|6|7.535|0|6
C|ABR|20260130|10:59:47.477508|S|4|7.535|0|4
C|ABR|20260130|11:01:11.143913|S|100|7.54|0|100
C|ABR|20260130|11:10:48.283765|S|100|7.54|0|100
C|ABR|20260130|11:23:00.769070|S|12|7.545|0|12
C|ABR|20260130|11:24:08.437884|S|100|7.54|0|100
C|ABR|20260130|11:29:38.692524|S|6|7.55|0|6
C|ABR|20260130|11:31:14.859284|S|37|7.55|0|37
C|ABR|20260130|11:33:37.524668|S|200|7.56|0|200
C|ABR|20260130|11:33:37.525000|S|200|7.56|0|200
C|ABR|20260130|11:33:37.525030|S|100|7.56|0|100
C|ABR|20260130|11:37:02.250857|S|100|7.56|0|100
C|ABR|20260130|11:37:03.092154|S|84|7.55|0|84
C|ABR|20260130|11:37:03.299663|S|76|7.56|0|76
C|ABR|20260130|11:39:40.415701|S|20|7.56|0|20
C|ABR|20260130|11:40:03.756739|S|6|7.55|0|6
C|ABR|20260130|11:40:26.105223|S|8|7.555|0|8
C|ABR|20260130|11:51:28.700832|S|100|7.57|0|100
C|ABR|20260130|11:52:46.273868|S|78|7.555|0|78
C|ABR|20260130|11:55:25.790516|S|100|7.56|0|100
C|ABR|20260130|12:02:56.585714|S|100|7.54|0|100
C|ABR|20260130|12:05:53.032492|S|2|7.52|0|2
C|ABR|20260130|12:08:18.862148|S|100|7.51|0|100
C|ABR|20260130|12:08:27.630327|S|7|7.52|0|7
C|ABR|20260130|12:17:17.946881|S|100|7.54|0|100
C|ABR|20260130|12:17:46.159072|S|100|7.54|0|100
C|ABR|20260130|12:18:20.676990|S|15|7.54|0|15
C|ABR|20260130|12:18:46.771029|S|100|7.54|0|100
C|ABR|20260130|12:33:23.953848|S|100|7.57|0|100
C|ABR|20260130|12:34:00.556924|S|100|7.56|0|100
C|ABR|20260130|12:35:42.380245|S|100|7.55|0|100
C|ABR|20260130|12:39:02.424301|S|15|7.56|0|15
C|ABR|20260130|12:39:31.760113|S|100|7.555|0|100
C|ABR|20260130|12:39:35.945306|S|100|7.555|0|100
C|ABR|20260130|12:45:08.346631|S|3|7.55|0|3
C|ABR|20260130|12:46:02.222159|S|18|7.55|0|18
C|ABR|20260130|12:58:02.216237|S|100|7.57|0|100
C|ABR|20260130|12:58:02.216245|S|100|7.57|0|100
C|ABR|20260130|13:10:27.277658|S|11|7.57|0|11
C|ABR|20260130|13:16:25.649971|S|10|7.57|0|10
C|ABR|20260130|13:19:55.790139|S|100|7.57|0|100
C|ABR|20260130|13:20:19.357441|S|78|7.575|0|78
C|ABR|20260130|13:20:32.370930|S|100|7.575|0|100
C|ABR|20260130|13:21:39.625719|S|100|7.56|0|100
C|ABR|20260130|13:38:08.938406|S|82|7.59|0|82
C|ABR|20260130|13:47:24.115471|S|100|7.615|0|100
C|ABR|20260130|13:49:17.560230|S|4|7.62|0|4
C|ABR|20260130|13:53:23.069602|S|100|7.62|0|100
C|ABR|20260130|13:53:23.164330|S|2|7.62|0|2
C|ABR|20260130|13:53:49.690891|S|100|7.63|0|100
C|ABR|20260130|13:56:28.626344|S|5|7.63|0|5
C|ABR|20260130|13:57:26.047667|S|5|7.63|0|5
C|ABR|20260130|13:58:00.947003|S|100|7.63|0|100
C|ABR|20260130|13:58:29.133521|S|100|7.62|0|100
C|ABR|20260130|14:02:02.352264|S|100|7.65|0|100
C|ABR|20260130|14:02:06.061349|S|100|7.65|0|100
C|ABR|20260130|14:02:31.006798|S|100|7.66|0|100
C|ABR|20260130|14:02:33.473467|S|100|7.66|0|100
C|ABR|20260130|14:02:51.374867|S|100|7.66|0|100
C|ABR|20260130|14:17:19.744222|S|100|7.66|0|100
C|ABR|20260130|14:20:37.333115|S|100|7.68|0|100
C|ABR|20260130|14:21:07.332855|S|100|7.68|0|100
C|ABR|20260130|14:21:32.233212|S|100|7.68|0|100
C|ABR|20260130|14:21:42.482240|S|9|7.68|0|9
C|ABR|20260130|14:24:10.187515|S|100|7.685|0|100
C|ABR|20260130|14:24:28.150058|S|100|7.69|0|100
C|ABR|20260130|14:24:51.127762|S|100|7.69|0|100
C|ABR|20260130|14:26:26.396894|S|100|7.69|0|100
C|ABR|20260130|14:30:07.208189|S|100|7.69|0|100
C|ABR|20260130|14:30:49.976677|S|90|7.65|0|90
C|ABR|20260130|14:31:19.005758|S|100|7.66|0|100
C|ABR|20260130|14:31:19.012479|S|73|7.66|0|73
C|ABR|20260130|14:31:19.126343|S|27|7.655|0|27
C|ABR|20260130|14:46:29.344694|S|100|7.68|0|100
C|ABR|20260130|14:53:08.400864|S|100|7.68|0|100
C|ABR|20260130|14:57:39.420961|S|100|7.67|0|100
C|ABR|20260130|14:57:39.453443|S|100|7.67|0|100
C|ABR|20260130|14:57:55.211083|S|100|7.66|0|100
C|ABR|20260130|15:00:34.184036|S|100|7.63|0|100
C|ABR|20260130|15:01:03.217656|S|100|7.63|0|100
C|ABR|20260130|15:01:16.679135|S|100|7.63|0|100
C|ABR|20260130|15:05:10.526453|S|39|7.63|0|39
C|ABR|20260130|15:07:19.803813|S|100|7.63|0|100
C|ABR|20260130|15:11:00.461914|S|100|7.62|0|100
C|ABR|20260130|15:16:11.031761|S|100|7.62|0|100
C|ABR|20260130|15:18:34.753305|S|99|7.63|0|99
C|ABR|20260130|15:20:31.214186|S|100|7.645|0|100
C|ABR|20260130|15:20:39.241656|S|100|7.64|0|100
C|ABR|20260130|15:24:29.241956|S|100|7.66|0|100
C|ABR|20260130|15:25:42.529468|S|6|7.66|0|6
C|ABR|20260130|15:27:47.572984|S|100|7.67|0|100
C|ABR|20260130|15:29:05.505174|S|100|7.67|0|100
C|ABR|20260130|15:31:57.990358|S|10|7.68|0|10
C|ABR|20260130|15:32:45.437997|S|100|7.67|0|100
C|ABR|20260130|15:35:42.136610|S|27|7.665|0|27
C|ABR|20260130|15:36:23.732008|S|100|7.655|0|100
C|ABR|20260130|15:38:32.577347|S|100|7.65|0|100
C|ABR|20260130|15:38:51.703774|S|6|7.655|0|6
C|ABR|20260130|15:39:24.469035|S|100|7.67|0|100
C|ABR|20260130|15:44:16.501175|S|3|7.67|0|3
C|ABR|20260130|15:44:16.501176|S|1|7.67|0|1
C|ABR|20260130|15:44:47.767711|S|2|7.665|0|2
C|ABR|20260130|15:49:48.901929|S|100|7.69|0|100
C|ABR|20260130|15:50:12.916464|S|1|7.7|0|1
C|ABR|20260130|15:51:07.273230|S|200|7.685|0|200
C|ABR|20260130|15:51:12.711109|S|100|7.69|0|100
C|ABR|20260130|15:51:13.073935|S|100|7.69|0|100
C|ABR|20260130|15:54:06.843171|S|6|7.695|0|6
C|ABR|20260130|15:54:40.018070|S|100|7.7|0|100
C|ABR|20260130|15:56:50.773496|S|100|7.71|0|100
C|ABR|20260130|15:57:01.520679|S|100|7.71|0|100
C|ABR|20260130|15:57:07.488671|S|100|7.71|0|100
C|ABR|20260130|15:57:12.147464|S|100|7.71|0|100
C|ABR|20260130|15:57:17.604145|S|117|7.71|0|117
C|ABR|20260130|15:57:18.568562|S|100|7.71|0|100
C|ABR|20260130|15:57:19.379801|S|100|7.71|0|100
C|ABR|20260130|15:57:32.118739|S|100|7.71|0|100
C|ABR|20260130|15:57:33.395452|S|100|7.71|0|100
C|ABR|20260130|15:57:34.592567|S|100|7.71|0|100
C|ABR|20260130|15:57:36.108642|S|100|7.71|0|100
C|ABR|20260130|15:57:37.534631|S|100|7.71|0|100
C|ABR|20260130|15:57:40.654365|S|100|7.71|0|100
C|ABR|20260130|15:57:40.660485|S|52|7.71|0|52
C|ABR|20260130|15:57:41.087946|S|48|7.71|0|48
C|ABR|20260130|15:58:13.311067|S|100|7.71|0|100
C|ABR|20260130|15:58:23.189978|S|100|7.71|0|100
C|ABR|20260130|15:58:29.588866|S|100|7.71|0|100
C|ABR|20260130|15:58:31.612950|S|100|7.71|0|100
C|ABR|20260130|15:58:32.010746|S|100|7.71|0|100
C|ABR|20260130|15:58:32.716746|S|100|7.71|0|100
C|ABR|20260130|15:58:33.737922|S|100|7.71|0|100
C|ABR|20260130|15:58:45.263845|S|100|7.71|0|100
C|ABR|20260130|15:59:00.596300|S|100|7.71|0|100
C|ABR|20260130|15:59:01.335468|S|100|7.71|0|100
C|ABR|20260130|15:59:01.500547|S|100|7.71|0|100
C|ABR|20260130|15:59:01.684751|S|100|7.71|0|100
C|ABR|20260130|15:59:04.662458|S|100|7.705|0|100
C|ABR|20260130|15:59:04.663357|S|100|7.705|0|100
C|ABR|20260130|15:59:08.616956|S|100|7.705|0|100
C|ABR|20260130|15:59:13.066030|S|100|7.705|0|100
C|ABR|20260130|15:59:14.371884|S|100|7.705|0|100
C|ABR|20260130|15:59:14.429071|S|100|7.705|0|100
C|ABR|20260130|15:59:14.763033|S|100|7.705|0|100
C|ABR|20260130|15:59:14.937631|S|6|7.705|0|6
C|ABR|20260130|15:59:21.418734|S|6|7.7|0|6
C|ABR|20260130|15:59:29.647523|S|13|7.7|0|13
C|ABR|20260130|15:59:29.647550|S|75|7.7|0|75
C|ABR|20260130|15:59:29.647550|S|600|7.7|0|600
C|ABR|20260130|15:59:36.211126|S|8|7.7|0|8
C|ABR|20260130|15:59:37.774115|S|8|7.7|0|8
C|ABR|20260130|15:59:37.774115|S|92|7.7|0|92
C|ABR|20260130|15:59:38.274936|S|100|7.71|0|100
C|ABR|20260130|15:59:39.225170|S|100|7.71|0|100
C|ABR|20260130|15:59:39.462538|S|100|7.71|0|100
C|ABR|20260130|15:59:39.514765|S|100|7.71|0|100
C|ABR|20260130|15:59:39.527146|S|100|7.71|0|100
C|ABR|20260130|15:59:39.666315|S|100|7.71|0|100
C|ABR|20260130|15:59:39.719906|S|100|7.71|0|100
C|ABR|20260130|15:59:39.731188|S|100|7.71|0|100
C|ABR|20260130|15:59:39.777595|S|100|7.71|0|100
C|ABR|20260130|15:59:39.801726|S|100|7.71|0|100
C|ABR|20260130|15:59:39.833324|S|100|7.71|0|100
C|ABR|20260130|15:59:40.025669|S|100|7.71|0|100
C|ABR|20260130|15:59:40.445025|S|100|7.71|0|100
C|ABR|20260130|15:59:40.582435|S|100|7.71|0|100
C|ABR|20260130|15:59:40.784695|S|100|7.71|0|100
C|ABR|20260130|15:59:41.012572|S|100|7.71|0|100
C|ABR|20260130|15:59:41.099030|S|100|7.71|0|100
C|ABR|20260130|15:59:41.474635|S|100|7.71|0|100
C|ABR|20260130|15:59:41.771333|S|100|7.71|0|100
C|ABR|20260130|15:59:42.671702|S|100|7.71|0|100
C|ABR|20260130|15:59:42.720525|S|100|7.71|0|100
C|ABR|20260130|15:59:43.009981|S|100|7.71|0|100
C|ABR|20260130|15:59:43.450029|S|100|7.71|0|100
C|ABR|20260130|15:59:43.614294|S|6|7.705|0|6
C|ABR|20260130|15:59:43.878889|S|6|7.705|0|6
C|ABR|20260130|15:59:46.986746|S|200|7.705|0|200
C|ABR|20260130|15:59:48.956684|S|11|7.7|0|11
C|ABR|20260130|15:59:48.957927|S|122|7.7|0|122
C|ABR|20260130|15:59:48.957970|S|67|7.7|0|67
C|ABR|20260130|15:59:49.111093|S|100|7.71|0|100
C|ABR|20260130|15:59:49.159456|S|100|7.705|0|100
C|ABR|20260130|15:59:49.221875|S|100|7.705|0|100
C|ABR|20260130|15:59:49.270697|S|100|7.705|0|100
C|ABR|20260130|15:59:49.321004|S|100|7.705|0|100
C|ABR|20260130|15:59:49.510716|S|100|7.705|0|100
C|ABR|20260130|15:59:49.650809|S|78|7.7|0|78
C|ABR|20260130|15:59:49.650828|S|11|7.7|0|11
C|ABR|20260130|15:59:49.650829|S|11|7.7|0|11
C|ABR|20260130|15:59:49.650863|S|250|7.7|0|250
C|ABR|20260130|15:59:49.758483|S|17|7.7|0|17
C|ABR|20260130|15:59:49.955460|S|1|7.695|0|1
C|ABR|20260130|15:59:49.971408|S|83|7.7|0|83
C|ABR|20260130|15:59:50.014080|S|100|7.7|0|100
C|ABR|20260130|15:59:50.031642|S|100|7.7|0|100
C|ABR|20260130|15:59:50.045678|S|37|7.695|0|37
C|ABR|20260130|15:59:50.109039|S|100|7.7|0|100
C|ABR|20260130|15:59:50.152797|S|7|7.695|0|7
C|ABR|20260130|15:59:50.479118|S|200|7.695|0|200
C|ABR|20260130|15:59:50.514363|S|5|7.695|0|5
C|ABR|20260130|15:59:50.521132|S|5|7.695|0|5
C|ABR|20260130|15:59:50.575380|S|111|7.695|0|111
C|ABR|20260130|15:59:50.600880|S|6|7.695|0|6
C|ABR|20260130|15:59:51.149885|S|56|7.695|0|56
C|ABR|20260130|15:59:51.494898|S|13|7.695|0|13
C|ABR|20260130|15:59:52.304994|S|200|7.695|0|200
C|ABR|20260130|15:59:53.878396|S|8|7.7|0|8
C|ABR|20260130|15:59:54.326692|S|1|7.7|0|1
C|ABSI|20260130|09:36:39.031962|S|8|3|0|8
C|ABSI|20260130|09:46:08.923723|S|41|2.96|0|41
C|ABSI|20260130|09:46:08.923753|S|41|2.96|0|41
C|ABSI|20260130|09:49:59.921663|S|100|2.975|0|100
C|ABSI|20260130|09:50:01.566324|S|100|2.975|0|100
C|ABSI|20260130|09:50:01.941459|S|100|2.97|0|100
C|ABSI|20260130|09:50:02.022513|S|100|2.97|0|100
C|ABSI|20260130|09:50:02.219779|S|100|2.97|0|100
C|ABSI|20260130|09:50:02.292116|S|100|2.97|0|100
C|ABSI|20260130|09:50:02.419902|S|100|2.97|0|100
C|ABSI|20260130|09:51:35.448422|S|100|2.97|0|100
C|ABSI|20260130|09:51:49.955842|S|100|2.97|0|100
C|ABSI|20260130|09:51:51.052229|S|100|2.97|0|100
C|ABSI|20260130|09:54:27.299040|S|100|2.95|0|100
C|ABSI|20260130|09:55:02.585637|S|100|2.95|0|100
C|ABSI|20260130|09:55:02.589869|S|68|2.95|0|68
C|ABSI|20260130|09:55:02.589886|S|68|2.95|0|68
C|ABSI|20260130|09:55:02.589887|S|11|2.95|0|11
C|ABSI|20260130|09:55:02.589887|S|11|2.95|0|11
C|ABSI|20260130|09:55:03.436382|S|100|2.95|0|100
C|ABSI|20260130|09:55:14.376803|S|100|2.94|0|100
C|ABSI|20260130|09:55:16.274138|S|100|2.94|0|100
C|ABSI|20260130|09:55:20.241181|S|100|2.94|0|100
C|ABSI|20260130|09:55:28.317625|S|78|2.94|0|78
C|ABSI|20260130|09:56:08.258107|S|22|2.94|0|22
C|ABSI|20260130|09:56:08.258107|S|78|2.94|0|78
C|ABSI|20260130|09:56:09.938266|S|100|2.94|0|100
C|ABSI|20260130|09:59:14.240890|S|300|2.92|0|300
C|ABSI|20260130|09:59:14.320898|S|16|2.92|0|16
C|ABSI|20260130|09:59:14.320922|S|114|2.92|0|114
C|ABSI|20260130|09:59:14.320958|S|220|2.92|0|220
C|ABSI|20260130|10:02:22.956214|S|100|2.92|0|100
C|ABSI|20260130|10:02:26.657714|S|100|2.92|0|100
C|ABSI|20260130|10:02:34.659238|S|56|2.92|0|56
C|ABSI|20260130|10:02:58.276291|S|100|2.92|0|100
C|ABSI|20260130|10:08:19.688899|S|45|2.94|0|45
C|ABSI|20260130|10:11:06.706246|S|100|2.91|0|100
C|ABSI|20260130|10:12:12.436574|S|100|2.9|0|100
C|ABSI|20260130|10:12:58.787348|S|100|2.9|0|100
C|ABSI|20260130|10:12:59.988679|S|100|2.9|0|100
C|ABSI|20260130|10:14:44.287376|S|5|2.91|0|5
C|ABSI|20260130|10:14:44.287376|S|5|2.91|0|5
C|ABSI|20260130|10:16:23.254307|S|100|2.9|0|100
C|ABSI|20260130|10:16:27.497428|S|100|2.9|0|100
C|ABSI|20260130|10:16:32.012981|S|100|2.9|0|100
C|ABSI|20260130|10:16:56.403021|S|100|2.91|0|100
C|ABSI|20260130|10:16:56.420225|S|100|2.91|0|100
C|ABSI|20260130|10:16:56.801169|S|56|2.91|0|56
C|ABSI|20260130|10:17:09.179957|S|100|2.91|0|100
C|ABSI|20260130|10:17:09.402472|S|100|2.91|0|100
C|ABSI|20260130|10:17:19.770378|S|100|2.91|0|100
C|ABSI|20260130|10:18:11.821693|S|5|2.92|0|5
C|ABSI|20260130|10:18:39.149012|S|100|2.91|0|100
C|ABSI|20260130|10:19:17.001941|S|100|2.915|0|100
C|ABSI|20260130|10:20:54.643732|S|11|2.92|0|11
C|ABSI|20260130|10:20:54.643732|S|5|2.92|0|5
C|ABSI|20260130|10:21:19.045590|S|100|2.91|0|100
C|ABSI|20260130|10:21:36.929506|S|51|2.91|0|51
C|ABSI|20260130|10:22:01.117680|S|100|2.905|0|100
C|ABSI|20260130|10:22:01.196767|S|100|2.9|0|100
C|ABSI|20260130|10:22:01.196768|S|12|2.9|0|12
C|ABSI|20260130|10:22:06.744969|S|5|2.91|0|5
C|ABSI|20260130|10:23:28.422446|S|100|2.91|0|100
C|ABSI|20260130|10:23:28.422446|S|200|2.91|0|200
C|ABSI|20260130|10:23:30.534858|S|200|2.91|0|200
C|ABSI|20260130|10:23:30.534858|S|100|2.91|0|100
C|ABSI|20260130|10:23:30.578608|S|200|2.91|0|200
C|ABSI|20260130|10:23:52.923538|S|100|2.92|0|100
C|ABSI|20260130|10:23:52.923538|S|45|2.92|0|45
C|ABSI|20260130|10:26:37.178150|S|100|2.91|0|100
C|ABSI|20260130|10:26:37.196632|S|100|2.91|0|100
C|ABSI|20260130|10:26:56.267913|S|20|2.9|0|20
C|ABSI|20260130|10:26:57.566505|S|20|2.9|0|20
C|ABSI|20260130|10:27:13.820133|S|80|2.9|0|80
C|ABSI|20260130|10:29:08.685678|S|7|2.91|0|7
C|ABSI|20260130|10:29:25.737805|S|6|2.89|0|6
C|ABSI|20260130|10:29:25.737805|S|12|2.89|0|12
C|ABSI|20260130|10:29:37.177867|S|311|2.895|0|311
C|ABSI|20260130|10:29:37.177868|S|91|2.91|0|91
C|ABSI|20260130|10:29:37.177868|S|100|2.9|0|100
C|ABSI|20260130|10:29:37.179255|S|1|2.91|0|1
C|ABSI|20260130|10:29:37.179255|S|1|2.91|0|1
C|ABSI|20260130|10:29:55.384056|S|100|2.91|0|100
C|ABSI|20260130|10:29:55.384132|S|100|2.91|0|100
C|ABSI|20260130|10:30:03.210103|S|100|2.91|0|100
C|ABSI|20260130|10:30:06.678121|S|100|2.91|0|100
C|ABSI|20260130|10:30:06.768581|S|100|2.91|0|100
C|ABSI|20260130|10:30:07.041691|S|100|2.91|0|100
C|ABSI|20260130|10:33:39.538540|S|42|2.895|0|42
C|ABSI|20260130|10:33:57.752109|S|10|2.9|0|10
C|ABSI|20260130|10:34:04.601873|S|42|2.9|0|42
C|ABSI|20260130|10:34:40.472301|S|5|2.91|0|5
C|ABSI|20260130|10:34:40.472301|S|5|2.91|0|5
C|ABSI|20260130|10:37:31.816565|S|100|2.91|0|100
C|ABSI|20260130|10:37:34.743411|S|100|2.91|0|100
C|ABSI|20260130|10:37:49.506851|S|49|2.91|0|49
C|ABSI|20260130|10:43:26.349818|S|5|2.93|0|5
C|ABSI|20260130|10:50:20.692905|S|25|2.93|0|25
C|ABSI|20260130|10:50:55.614348|S|5|2.93|0|5
C|ABSI|20260130|10:50:55.614348|S|15|2.93|0|15
C|ABSI|20260130|10:54:26.596828|S|100|2.91|0|100
C|ABSI|20260130|10:57:05.872665|S|5|2.92|0|5
C|ABSI|20260130|10:57:05.872665|S|5|2.92|0|5
C|ABSI|20260130|10:57:05.872665|S|10|2.92|0|10
C|ABSI|20260130|10:57:05.872665|S|48|2.92|0|48
C|ABSI|20260130|10:57:05.872665|S|10|2.92|0|10
C|ABSI|20260130|10:57:05.872665|S|5|2.92|0|5
C|ABSI|20260130|10:58:56.220756|S|41|2.92|0|41
C|ABSI|20260130|10:59:57.088690|S|87|2.91|0|87
C|ABSI|20260130|11:00:07.056610|S|5|2.92|0|5
C|ABSI|20260130|11:01:19.872760|S|15|2.92|0|15
C|ABSI|20260130|11:01:19.872760|S|35|2.92|0|35
C|ABSI|20260130|11:01:19.872761|S|15|2.92|0|15
C|ABSI|20260130|11:02:58.441162|S|100|2.92|0|100
C|ABSI|20260130|11:04:07.126872|S|100|2.92|0|100
C|ABSI|20260130|11:04:07.126873|S|85|2.92|0|85
C|ABSI|20260130|11:04:41.601789|S|20|2.92|0|20
C|ABSI|20260130|11:04:41.601909|S|10|2.92|0|10
C|ABSI|20260130|11:04:41.602022|S|5|2.92|0|5
C|ABSI|20260130|11:04:41.602138|S|5|2.92|0|5
C|ABSI|20260130|11:04:41.602241|S|5|2.92|0|5
C|ABSI|20260130|11:05:38.601376|S|10|2.92|0|10
C|ABSI|20260130|11:07:18.753219|S|100|2.92|0|100
C|ABSI|20260130|11:07:47.945240|S|542|2.925|0|542
C|ABSI|20260130|11:09:02.972679|S|20|2.93|0|20
C|ABSI|20260130|11:09:02.972679|S|25|2.93|0|25
C|ABSI|20260130|11:09:02.972680|S|15|2.93|0|15
C|ABSI|20260130|11:09:02.972680|S|10|2.93|0|10
C|ABSI|20260130|11:09:02.972680|S|5|2.93|0|5
C|ABSI|20260130|11:09:02.972683|S|20|2.93|0|20
C|ABSI|20260130|11:09:02.972683|S|5|2.93|0|5
C|ABSI|20260130|11:11:33.055345|S|41|2.93|0|41
C|ABSI|20260130|11:13:34.431806|S|15|2.93|0|15
C|ABSI|20260130|11:13:34.431806|S|59|2.93|0|59
C|ABSI|20260130|11:13:34.431806|S|5|2.93|0|5
C|ABSI|20260130|11:13:34.431806|S|5|2.93|0|5
C|ABSI|20260130|11:15:44.948090|S|12|2.92|0|12
C|ABSI|20260130|11:15:44.948091|S|88|2.92|0|88
C|ABSI|20260130|11:15:44.948203|S|100|2.92|0|100
C|ABSI|20260130|11:15:44.952274|S|40|2.91|0|40
C|ABSI|20260130|11:16:45.037800|S|140|2.915|0|140
C|ABSI|20260130|11:16:49.392902|S|1|2.92|0|1
C|ABSI|20260130|11:16:49.392903|S|1|2.92|0|1
C|ABSI|20260130|11:17:47.626359|S|15|2.92|0|15
C|ABSI|20260130|11:18:01.794808|S|100|2.91|0|100
C|ABSI|20260130|11:18:03.685873|S|100|2.91|0|100
C|ABSI|20260130|11:18:06.233420|S|100|2.91|0|100
C|ABSI|20260130|11:18:08.238029|S|100|2.91|0|100
C|ABSI|20260130|11:18:08.246160|S|100|2.91|0|100
C|ABSI|20260130|11:18:08.990304|S|100|2.91|0|100
C|ABSI|20260130|11:19:41.828486|S|100|2.91|0|100
C|ABSI|20260130|11:19:51.762073|S|100|2.91|0|100
C|ABSI|20260130|11:19:51.764461|S|66|2.91|0|66
C|ABSI|20260130|11:21:03.750338|S|100|2.915|0|100
C|ABSI|20260130|11:21:13.060507|S|100|2.91|0|100
C|ABSI|20260130|11:23:39.130646|S|100|2.92|0|100
C|ABSI|20260130|11:23:39.904385|S|100|2.92|0|100
C|ABSI|20260130|11:25:51.791074|S|15|2.92|0|15
C|ABSI|20260130|11:25:51.791074|S|20|2.92|0|20
C|ABSI|20260130|11:26:48.684805|S|100|2.915|0|100
C|ABSI|20260130|11:28:29.987437|S|10|2.93|0|10
C|ABSI|20260130|11:32:20.545652|S|100|2.94|0|100
C|ABSI|20260130|11:35:43.389638|S|200|2.94|0|200
C|ABSI|20260130|11:35:43.389650|S|200|2.94|0|200
C|ABSI|20260130|11:35:53.829177|S|100|2.95|0|100
C|ABSI|20260130|11:36:46.722895|S|41|2.95|0|41
C|ABSI|20260130|11:37:39.992514|S|4|2.95|0|4
C|ABSI|20260130|11:40:22.086582|S|5|2.96|0|5
C|ABSI|20260130|11:40:22.086582|S|100|2.96|0|100
C|ABSI|20260130|11:40:45.469102|S|100|2.96|0|100
C|ABSI|20260130|11:42:50.097770|S|50|2.96|0|50
C|ABSI|20260130|11:42:50.097770|S|100|2.96|0|100
C|ABSI|20260130|11:43:10.803337|S|100|2.97|0|100
C|ABSI|20260130|11:46:46.140645|S|5|2.97|0|5
C|ABSI|20260130|11:46:46.140645|S|20|2.97|0|20
C|ABSI|20260130|11:46:46.140645|S|15|2.97|0|15
C|ABSI|20260130|11:46:46.140645|S|10|2.97|0|10
C|ABSI|20260130|11:49:08.145969|S|100|2.965|0|100
C|ABSI|20260130|11:49:08.191544|S|5|2.97|0|5
C|ABSI|20260130|11:51:00.487574|S|5|2.97|0|5
C|ABSI|20260130|11:51:33.658351|S|48|2.97|0|48
C|ABSI|20260130|11:52:57.425907|S|5|2.97|0|5
C|ABSI|20260130|11:54:25.964461|S|100|2.97|0|100
C|ABSI|20260130|11:56:50.008356|S|5|2.97|0|5
C|ABSI|20260130|11:58:34.638800|S|100|2.98|0|100
C|ABSI|20260130|11:58:55.319707|S|100|2.98|0|100
C|ABSI|20260130|12:01:17.328685|S|100|2.975|0|100
C|ABSI|20260130|12:01:21.740378|S|100|2.99|0|100
C|ABSI|20260130|12:02:48.844207|S|57|2.99|0|57
C|ABSI|20260130|12:05:48.035315|S|100|2.98|0|100
C|ABSI|20260130|12:06:04.990827|S|100|2.98|0|100
C|ABSI|20260130|12:06:22.297644|S|530|2.98|0|530
C|ABSI|20260130|12:08:08.195543|S|5|2.98|0|5
C|ABSI|20260130|12:08:08.195543|S|10|2.98|0|10
C|ABSI|20260130|12:08:08.195543|S|5|2.98|0|5
C|ABSI|20260130|12:08:08.195543|S|45|2.98|0|45
C|ABSI|20260130|12:10:17.170146|S|5|2.99|0|5
C|ABSI|20260130|12:11:07.955493|S|15|3|0|15
C|ABSI|20260130|12:11:07.955494|S|100|3|0|100
C|ABSI|20260130|12:12:15.989236|S|500|2.995|0|500
C|ABSI|20260130|12:15:23.307009|S|200|2.99|0|200
C|ABSI|20260130|12:15:31.737209|S|45|2.99|0|45
C|ABSI|20260130|12:16:30.729023|S|100|3|0|100
C|ABSI|20260130|12:17:00.077426|S|100|2.995|0|100
C|ABSI|20260130|12:17:00.916047|S|43|2.995|0|43
C|ABSI|20260130|12:17:00.916329|S|67|2.995|0|67
C|ABSI|20260130|12:17:00.928423|S|100|2.995|0|100
C|ABSI|20260130|12:17:00.928608|S|10|2.995|0|10
C|ABSI|20260130|12:17:00.929708|S|110|2.995|0|110
C|ABSI|20260130|12:17:44.857313|S|110|2.995|0|110
C|ABSI|20260130|12:17:44.904914|S|23|2.995|0|23
C|ABSI|20260130|12:18:23.114687|S|10|2.99|0|10
C|ABSI|20260130|12:18:23.114687|S|5|2.99|0|5
C|ABSI|20260130|12:19:56.493595|S|5|2.99|0|5
C|ABSI|20260130|12:25:56.416419|S|100|3|0|100
C|ABSI|20260130|12:33:51.830307|S|100|3|0|100
C|ABSI|20260130|12:34:32.053366|S|10|3|0|10
C|ABSI|20260130|12:38:04.144028|S|100|3|0|100
C|ABSI|20260130|12:38:04.160169|S|100|3|0|100
C|ABSI|20260130|12:43:40.538612|S|200|2.99|0|200
C|ABSI|20260130|12:43:56.903952|S|100|2.99|0|100
C|ABSI|20260130|12:46:00.827838|S|100|3|0|100
C|ABSI|20260130|12:47:53.528614|S|100|2.99|0|100
C|ABSI|20260130|12:48:10.608115|S|100|3|0|100
C|ABSI|20260130|12:48:45.669944|S|15|2.99|0|15
C|ABSI|20260130|12:50:17.041846|S|50|2.99|0|50
C|ABSI|20260130|12:52:05.187164|S|100|2.99|0|100
C|ABSI|20260130|12:53:20.532793|S|100|2.98|0|100
C|ABSI|20260130|12:54:03.270771|S|5|2.98|0|5
C|ABSI|20260130|12:54:26.169679|S|100|2.98|0|100
C|ABSI|20260130|12:55:06.550111|S|5|2.98|0|5
C|ABSI|20260130|12:56:19.878500|S|12|2.97|0|12
C|ABSI|20260130|12:56:19.878500|S|6|2.97|0|6
C|ABSI|20260130|12:59:13.758145|S|5|2.97|0|5
C|ABSI|20260130|12:59:13.758250|S|15|2.97|0|15
C|ABSI|20260130|12:59:13.758384|S|5|2.97|0|5
C|ABSI|20260130|12:59:13.758501|S|5|2.97|0|5
C|ABSI|20260130|12:59:13.758623|S|5|2.97|0|5
C|ABSI|20260130|12:59:13.758746|S|5|2.97|0|5
C|ABSI|20260130|12:59:13.758880|S|5|2.97|0|5
C|ABSI|20260130|13:01:52.249036|S|100|2.97|0|100
C|ABSI|20260130|13:02:24.747965|S|100|2.97|0|100
C|ABSI|20260130|13:02:33.023363|S|100|2.97|0|100
C|ABSI|20260130|13:03:30.854370|S|15|2.97|0|15
C|ABSI|20260130|13:04:34.425498|S|92|2.97|0|92
C|ABSI|20260130|13:05:04.596088|S|100|2.97|0|100
C|ABSI|20260130|13:05:07.363642|S|5|2.97|0|5
C|ABSI|20260130|13:11:04.208376|S|24|2.95|0|24
C|ABSI|20260130|13:11:04.208377|S|76|2.95|0|76
C|ABSI|20260130|13:13:07.763136|S|15|2.96|0|15
C|ABSI|20260130|13:19:33.422674|S|21|2.95|0|21
C|ABSI|20260130|13:22:55.117794|S|53|2.955|0|53
C|ABSI|20260130|13:24:38.210723|S|5|2.96|0|5
C|ABSI|20260130|13:24:38.210723|S|5|2.96|0|5
C|ABSI|20260130|13:24:38.210723|S|20|2.96|0|20
C|ABSI|20260130|13:28:45.228677|S|100|2.96|0|100
C|ABSI|20260130|13:28:45.366486|S|100|2.96|0|100
C|ABSI|20260130|13:28:45.521950|S|100|2.96|0|100
C|ABSI|20260130|13:30:02.181106|S|100|2.965|0|100
C|ABSI|20260130|13:30:02.194259|S|100|2.965|0|100
C|ABSI|20260130|13:30:02.238544|S|100|2.96|0|100
C|ABSI|20260130|13:31:35.051245|S|88|2.96|0|88
C|ABSI|20260130|13:32:17.649943|S|16|2.97|0|16
C|ABSI|20260130|13:33:03.466602|S|12|2.96|0|12
C|ABSI|20260130|13:34:25.846166|S|27|2.95|0|27
C|ABSI|20260130|13:36:39.828282|S|19|2.96|0|19
C|ABSI|20260130|13:36:39.828283|S|5|2.96|0|5
C|ABSI|20260130|13:36:39.828283|S|1|2.96|0|1
C|ABSI|20260130|13:36:39.828283|S|15|2.96|0|15
C|ABSI|20260130|13:41:24.610318|S|16|2.96|0|16
C|ABSI|20260130|13:45:31.547109|S|15|2.95|0|15
C|ABSI|20260130|13:48:52.044680|S|39|2.95|0|39
C|ABSI|20260130|13:50:23.825978|S|10|2.96|0|10
C|ABSI|20260130|13:51:11.379012|S|100|2.95|0|100
C|ABSI|20260130|13:52:02.746254|S|10|2.96|0|10
C|ABSI|20260130|13:52:26.655736|S|100|2.95|0|100
C|ABSI|20260130|13:52:26.655736|S|100|2.95|0|100
C|ABSI|20260130|13:54:55.995625|S|100|2.95|0|100
C|ABSI|20260130|13:54:55.995625|S|100|2.95|0|100
C|ABSI|20260130|13:55:28.206116|S|100|2.955|0|100
C|ABSI|20260130|13:55:34.661308|S|5|2.96|0|5
C|ABSI|20260130|13:55:53.755439|S|100|2.95|0|100
C|ABSI|20260130|13:55:56.090522|S|100|2.95|0|100
C|ABSI|20260130|13:56:22.841110|S|100|2.96|0|100
C|ABSI|20260130|13:56:39.274235|S|16|2.97|0|16
C|ABSI|20260130|13:57:09.752213|S|16|2.965|0|16
C|ABSI|20260130|13:57:38.939818|S|14|2.97|0|14
C|ABSI|20260130|13:57:42.967396|S|16|2.97|0|16
C|ABSI|20260130|13:57:42.967396|S|5|2.97|0|5
C|ABSI|20260130|13:57:42.967397|S|100|2.97|0|100
C|ABSI|20260130|13:57:52.584392|S|5|2.97|0|5
C|ABSI|20260130|13:57:58.563245|S|5|2.97|0|5
C|ABSI|20260130|13:59:03.400204|S|5|2.98|0|5
C|ABSI|20260130|13:59:24.493855|S|10|2.97|0|10
C|ABSI|20260130|13:59:24.493855|S|100|2.97|0|100
C|ABSI|20260130|13:59:26.524995|S|12|2.97|0|12
C|ABSI|20260130|14:01:17.625211|S|15|2.98|0|15
C|ABSI|20260130|14:01:32.699398|S|100|2.975|0|100
C|ABSI|20260130|14:01:32.730807|S|100|2.975|0|100
C|ABSI|20260130|14:01:32.752248|S|100|2.975|0|100
C|ABSI|20260130|14:02:42.131967|S|24|2.98|0|24
C|ABSI|20260130|14:02:42.131967|S|100|2.98|0|100
C|ABSI|20260130|14:04:25.867713|S|100|2.99|0|100
C|ABSI|20260130|14:04:25.867714|S|100|2.99|0|100
C|ABSI|20260130|14:04:53.583252|S|100|2.99|0|100
C|ABSI|20260130|14:05:00.214191|S|100|2.99|0|100
C|ABSI|20260130|14:06:07.089080|S|100|2.99|0|100
C|ABSI|20260130|14:06:07.089081|S|100|2.99|0|100
C|ABSI|20260130|14:06:30.292282|S|45|3|0|45
C|ABSI|20260130|14:07:22.612151|S|18|3|0|18
C|ABSI|20260130|14:13:23.201066|S|18|3|0|18
C|ABSI|20260130|14:14:06.369948|S|100|2.985|0|100
C|ABSI|20260130|14:17:22.678532|S|51|2.99|0|51
C|ABSI|20260130|14:17:22.678532|S|25|2.99|0|25
C|ABSI|20260130|14:17:22.678533|S|5|2.99|0|5
C|ABSI|20260130|14:18:05.816811|S|100|2.985|0|100
C|ABSI|20260130|14:18:05.817414|S|15|2.99|0|15
C|ABSI|20260130|14:19:02.414815|S|100|3|0|100
C|ABSI|20260130|14:19:02.414816|S|10|3|0|10
C|ABSI|20260130|14:28:50.124431|S|100|3.01|0|100
C|ABSI|20260130|14:28:50.769619|S|100|3.01|0|100
C|ABSI|20260130|14:28:55.332374|S|100|3.01|0|100
C|ABSI|20260130|14:30:01.311804|S|100|2.98|0|100
C|ABSI|20260130|14:30:10.523300|S|5|2.99|0|5
C|ABSI|20260130|14:30:28.837066|S|100|2.97|0|100
C|ABSI|20260130|14:30:30.418300|S|100|2.97|0|100
C|ABSI|20260130|14:30:57.502088|S|32|2.96|0|32
C|ABSI|20260130|14:31:22.041098|S|100|2.96|0|100
C|ABSI|20260130|14:31:26.844017|S|5|2.96|0|5
C|ABSI|20260130|14:31:55.520942|S|60|2.97|0|60
C|ABSI|20260130|14:32:29.591455|S|100|2.97|0|100
C|ABSI|20260130|14:32:38.039514|S|100|2.97|0|100
C|ABSI|20260130|14:35:51.080155|S|29|2.965|0|29
C|ABSI|20260130|14:36:00.368608|S|5|2.97|0|5
C|ABSI|20260130|14:41:17.389435|S|100|2.97|0|100
C|ABSI|20260130|14:41:25.283029|S|22|2.98|0|22
C|ABSI|20260130|14:41:25.283029|S|5|2.98|0|5
C|ABSI|20260130|14:41:25.601146|S|24|2.98|0|24
C|ABSI|20260130|14:45:00.895752|S|24|2.98|0|24
C|ABSI|20260130|14:46:13.486999|S|5|2.98|0|5
C|ABSI|20260130|14:53:05.600731|S|24|2.98|0|24
C|ABSI|20260130|14:53:09.017776|S|100|2.99|0|100
C|ABSI|20260130|14:53:09.021619|S|100|2.99|0|100
C|ABSI|20260130|14:53:09.081720|S|100|2.99|0|100
C|ABSI|20260130|14:53:57.089734|S|20|2.99|0|20
C|ABSI|20260130|14:53:57.089735|S|5|2.99|0|5
C|ABSI|20260130|14:54:26.967019|S|342|2.995|0|342
C|ABSI|20260130|14:54:37.525985|S|10|3|0|10
C|ABSI|20260130|14:56:11.579955|S|100|3.005|0|100
C|ABSI|20260130|14:56:20.006052|S|10|3|0|10
C|ABSI|20260130|14:58:00.554711|S|10|2.99|0|10
C|ABSI|20260130|14:58:00.554711|S|5|2.99|0|5
C|ABSI|20260130|14:58:00.554712|S|5|2.99|0|5
C|ABSI|20260130|14:59:42.688010|S|100|2.98|0|100
C|ABSI|20260130|14:59:42.688010|S|100|2.98|0|100
C|ABSI|20260130|14:59:42.688217|S|100|2.98|0|100
C|ABSI|20260130|14:59:52.184448|S|5|2.98|0|5
C|ABSI|20260130|15:00:51.027075|S|5|2.98|0|5
C|ABSI|20260130|15:03:34.965334|S|57|2.97|0|57
C|ABSI|20260130|15:03:34.965334|S|43|2.97|0|43
C|ABSI|20260130|15:03:34.965334|S|100|2.97|0|100
C|ABSI|20260130|15:03:34.965334|S|100|2.97|0|100
C|ABSI|20260130|15:03:37.561268|S|100|2.97|0|100
C|ABSI|20260130|15:03:43.489220|S|5|2.98|0|5
C|ABSI|20260130|15:04:17.399713|S|13|2.98|0|13
C|ABSI|20260130|15:04:17.399713|S|100|2.98|0|100
C|ABSI|20260130|15:04:17.399714|S|5|2.98|0|5
C|ABSI|20260130|15:04:44.742190|S|24|2.98|0|24
C|ABSI|20260130|15:05:57.482309|E|29|2.96|0|29
C|ABSI|20260130|15:06:14.433945|S|5|2.97|0|5
C|ABSI|20260130|15:07:22.089960|E|29|2.96|0|29
C|ABSI|20260130|15:07:22.089960|E|71|2.96|0|71
C|ABSI|20260130|15:07:22.089960|E|100|2.96|0|100
C|ABSI|20260130|15:07:52.540390|S|15|2.96|0|15
C|ABSI|20260130|15:07:52.540390|S|21|2.96|0|21
C|ABSI|20260130|15:09:37.451818|S|100|2.955|0|100
C|ABSI|20260130|15:12:02.383812|E|100|2.95|0|100
C|ABSI|20260130|15:12:02.383812|E|100|2.95|0|100
C|ABSI|20260130|15:12:02.389431|S|100|2.95|0|100
C|ABSI|20260130|15:12:02.389431|S|100|2.95|0|100
C|ABSI|20260130|15:12:02.394511|E|100|2.95|0|100
C|ABSI|20260130|15:12:43.123973|S|12|2.95|0|12
C|ABSI|20260130|15:13:46.229198|S|100|2.95|0|100
C|ABSI|20260130|15:14:00.110412|S|21|2.95|0|21
C|ABSI|20260130|15:16:35.052623|S|100|2.96|0|100
C|ABSI|20260130|15:16:35.052623|S|15|2.96|0|15
C|ABSI|20260130|15:16:35.052623|S|35|2.96|0|35
C|ABSI|20260130|15:18:35.036759|S|24|2.95|0|24
C|ABSI|20260130|15:21:34.436907|S|40|2.95|0|40
C|ABSI|20260130|15:22:09.615042|S|24|2.95|0|24
C|ABSI|20260130|15:22:33.638723|S|10|2.96|0|10
C|ABSI|20260130|15:23:06.577631|S|5|2.96|0|5
C|ABSI|20260130|15:23:53.278892|S|27|2.955|0|27
C|ABSI|20260130|15:23:53.278892|S|173|2.955|0|173
C|ABSI|20260130|15:24:31.795254|S|100|2.96|0|100
C|ABSI|20260130|15:24:31.795275|S|100|2.96|0|100
C|ABSI|20260130|15:25:02.079865|S|20|2.97|0|20
C|ABSI|20260130|15:25:19.215907|S|100|2.96|0|100
C|ABSI|20260130|15:25:19.215907|S|100|2.96|0|100
C|ABSI|20260130|15:25:31.803503|S|100|2.96|0|100
C|ABSI|20260130|15:26:33.542571|S|100|2.97|0|100
C|ABSI|20260130|15:26:33.542571|S|24|2.97|0|24
C|ABSI|20260130|15:26:33.542571|S|5|2.97|0|5
C|ABSI|20260130|15:26:37.415445|S|100|2.97|0|100
C|ABSI|20260130|15:27:09.214556|S|15|2.97|0|15
C|ABSI|20260130|15:27:09.214556|S|15|2.97|0|15
C|ABSI|20260130|15:27:37.010866|S|27|2.96|0|27
C|ABSI|20260130|15:29:06.711814|S|10|2.96|0|10
C|ABSI|20260130|15:29:06.711814|S|15|2.96|0|15
C|ABSI|20260130|15:29:06.711815|S|5|2.96|0|5
C|ABSI|20260130|15:29:37.568818|S|1|2.96|0|1
C|ABSI|20260130|15:30:06.825935|S|100|2.955|0|100
C|ABSI|20260130|15:31:07.949629|S|5|2.97|0|5
C|ABSI|20260130|15:31:59.966084|S|100|2.965|0|100
C|ABSI|20260130|15:32:46.418433|S|24|2.96|0|24
C|ABSI|20260130|15:32:46.418433|S|100|2.96|0|100
C|ABSI|20260130|15:33:32.717739|S|100|2.96|0|100
C|ABSI|20260130|15:33:51.319010|S|24|2.97|0|24
C|ABSI|20260130|15:35:00.072595|S|55|2.96|0|55
C|ABSI|20260130|15:35:17.638259|S|100|2.97|0|100
C|ABSI|20260130|15:35:18.125734|S|21|2.97|0|21
C|ABSI|20260130|15:35:18.195494|S|61|2.97|0|61
C|ABSI|20260130|15:35:39.211362|S|100|2.97|0|100
C|ABSI|20260130|15:37:06.662735|S|5|2.97|0|5
C|ABSI|20260130|15:37:44.337469|S|5|2.97|0|5
C|ABSI|20260130|15:37:54.507726|S|5|2.97|0|5
C|ABSI|20260130|15:38:05.587176|S|3|2.97|0|3
C|ABSI|20260130|15:38:06.108157|S|3|2.97|0|3
C|ABSI|20260130|15:38:28.927072|S|5|2.97|0|5
C|ABSI|20260130|15:38:34.421111|S|5|2.97|0|5
C|ABSI|20260130|15:40:44.698643|S|24|2.97|0|24
C|ABSI|20260130|15:40:44.698643|S|100|2.97|0|100
C|ABSI|20260130|15:41:58.803356|S|1|2.97|0|1
C|ABSI|20260130|15:42:56.344855|S|100|2.97|0|100
C|ABSI|20260130|15:43:04.148636|S|100|2.97|0|100
C|ABSI|20260130|15:43:04.788913|S|100|2.97|0|100
C|ABSI|20260130|15:43:24.264518|S|30|2.98|0|30
C|ABSI|20260130|15:43:24.264518|S|10|2.98|0|10
C|ABSI|20260130|15:43:24.264518|S|24|2.98|0|24
C|ABSI|20260130|15:43:24.264519|S|5|2.98|0|5
C|ABSI|20260130|15:43:24.264519|S|5|2.98|0|5
C|ABSI|20260130|15:43:24.264519|S|5|2.98|0|5
C|ABSI|20260130|15:43:39.512171|S|39|2.975|0|39
C|ABSI|20260130|15:43:39.731376|S|39|2.975|0|39
C|ABSI|20260130|15:43:39.803335|S|39|2.975|0|39
C|ABSI|20260130|15:43:39.822211|S|39|2.975|0|39
C|ABSI|20260130|15:43:39.846066|S|39|2.97|0|39
C|ABSI|20260130|15:46:37.734239|S|5|2.99|0|5
C|ABSI|20260130|15:46:37.734239|S|5|2.99|0|5
C|ABSI|20260130|15:49:23.783346|S|100|2.98|0|100
C|ABSI|20260130|15:49:47.905997|S|100|2.98|0|100
C|ABSI|20260130|15:49:47.905998|S|100|2.98|0|100
C|ABSI|20260130|15:49:47.925379|S|20|2.98|0|20
C|ABSI|20260130|15:50:00.040390|S|30|2.99|0|30
C|ABSI|20260130|15:50:59.186916|S|100|2.985|0|100
C|ABSI|20260130|15:52:15.154425|S|100|2.98|0|100
C|ABSI|20260130|15:53:41.809279|S|22|2.99|0|22
C|ABSI|20260130|15:54:49.973160|S|24|2.99|0|24
C|ABSI|20260130|15:55:45.509679|S|16|2.985|0|16
C|ABSI|20260130|15:56:38.807821|S|24|2.99|0|24
C|ABSI|20260130|15:56:38.807963|S|28|2.99|0|28
C|ABSI|20260130|15:56:45.814919|S|28|2.99|0|28
C|ABSI|20260130|15:56:47.065968|S|28|2.99|0|28
C|ABSI|20260130|15:56:48.487925|S|100|2.985|0|100
C|ABSI|20260130|15:56:48.501797|S|238|2.985|0|238
C|ABSI|20260130|15:56:50.819983|S|17|2.985|0|17
C|ABSI|20260130|15:56:53.684656|S|25|2.99|0|25
C|ABSI|20260130|15:56:54.048862|S|25|2.99|0|25
C|ABSI|20260130|15:56:55.111891|S|24|2.99|0|24
C|ABSI|20260130|15:56:57.157327|S|2|2.99|0|2
C|ABSI|20260130|15:57:09.009802|S|25|2.985|0|25
C|ABSI|20260130|15:57:30.193839|S|16|2.985|0|16
C|ABSI|20260130|15:57:41.932527|S|17|2.985|0|17
C|ABSI|20260130|15:58:03.938799|S|25|2.985|0|25
C|ABSI|20260130|15:58:36.190206|S|17|2.985|0|17
C|ABSI|20260130|15:58:37.743330|S|14|2.99|0|14
C|ABSI|20260130|15:58:57.733969|S|500|2.995|0|500
C|ABSI|20260130|15:59:11.996890|S|15|3|0|15
C|ABSI|20260130|15:59:34.119544|S|200|2.99|0|200
C|ABSI|20260130|15:59:34.119544|S|20|2.99|0|20
C|ABSI|20260130|15:59:35.046344|S|200|3|0|200
C|ABSI|20260130|15:59:47.848755|S|2|2.995|0|2
C|ABSI|20260130|15:59:47.849333|S|4|2.995|0|4
C|ABSI|20260130|15:59:49.003684|S|43|2.995|0|43
C|ABSI|20260130|15:59:50.058227|S|1|2.995|0|1
C|ABSI|20260130|15:59:50.258986|S|24|2.995|0|24
C|ABSI|20260130|15:59:50.819125|S|48|2.995|0|48
C|ABSI|20260130|15:59:51.834056|S|4|2.995|0|4
C|ABSI|20260130|15:59:51.873977|S|84|2.995|0|84
C|ABSI|20260130|15:59:52.120204|S|88|2.995|0|88
C|ABSI|20260130|15:59:52.183716|S|6|2.995|0|6
C|ABSI|20260130|15:59:52.209042|S|4|2.995|0|4
C|ABSI|20260130|15:59:52.434222|S|8|2.995|0|8
C|ABSI|20260130|15:59:52.772692|S|6|2.995|0|6
C|ABSI|20260130|15:59:55.590011|S|49|2.995|0|49
C|ABSI|20260130|15:59:55.642117|S|96|2.995|0|96
C|ABSI|20260130|15:59:56.918192|S|43|2.995|0|43
C|ABT|20260130|09:40:49.672694|S|100|106.53|0|100
C|ABT|20260130|09:51:40.671461|S|100|105.775|0|100
C|ABT|20260130|09:57:59.045975|S|63|106.16|0|63
C|ABT|20260130|09:57:59.046044|S|63|106.16|0|63
C|ABT|20260130|09:57:59.046565|S|63|106.16|0|63
C|ABT|20260130|10:06:57.378588|S|200|106.4|0|200
C|ABT|20260130|10:09:04.329697|S|100|106.43|0|100
C|ABT|20260130|10:09:04.329713|S|100|106.43|0|100
C|ABT|20260130|10:09:04.329755|S|100|106.43|0|100
C|ABT|20260130|10:09:04.329797|S|100|106.43|0|100
C|ABT|20260130|10:09:04.330926|S|96|106.43|0|96
C|ABT|20260130|10:09:04.689637|S|4|106.43|0|4
C|ABT|20260130|10:09:04.689637|S|29|106.43|0|29
C|ABT|20260130|10:09:58.944781|S|57|106.49|0|57
C|ABT|20260130|10:09:58.944860|S|143|106.49|0|143
C|ABT|20260130|10:09:58.945175|S|100|106.49|0|100
C|ABT|20260130|10:09:58.945177|S|100|106.49|0|100
C|ABT|20260130|10:09:58.945178|S|1|106.49|0|1
C|ABT|20260130|10:11:27.093997|S|8|106.32|0|8
C|ABT|20260130|10:34:41.790091|S|200|106.58|0|200
C|ABT|20260130|10:34:41.806518|S|100|106.57|0|100
C|ABT|20260130|10:34:50.241319|S|113|106.58|0|113
C|ABT|20260130|10:36:21.335238|S|200|106.41|0|200
C|ABT|20260130|10:55:25.321347|S|100|106.32|0|100
C|ABT|20260130|10:55:25.321634|S|1|106.32|0|1
C|ABT|20260130|10:56:00.558347|S|92|106.34|0|92
C|ABT|20260130|10:56:47.327989|S|300|106.51|0|300
C|ABT|20260130|10:56:47.917364|S|5|106.51|0|5
C|ABT|20260130|11:49:36.972948|S|100|107.61|0|100
C|ABT|20260130|11:50:22.662125|S|150|107.725|0|150
C|ABT|20260130|11:50:22.662687|S|13|107.725|0|13
C|ABT|20260130|11:50:48.450285|S|63|107.74|0|63
C|ABT|20260130|12:10:00.375685|S|81|107.925|0|81
C|ABT|20260130|12:16:06.485513|S|100|107.955|0|100
C|ABT|20260130|12:16:24.088428|S|100|108|0|100
C|ABT|20260130|12:17:12.934683|S|90|107.87|0|90
C|ABT|20260130|12:29:25.721654|S|100|108.44|0|100
C|ABT|20260130|12:32:15.275245|S|150|108.58|0|150
C|ABT|20260130|12:41:55.158101|S|63|108.64|0|63
C|ABT|20260130|12:50:10.718632|S|150|108.85|0|150
C|ABT|20260130|12:53:22.599559|S|15|108.91|0|15
C|ABT|20260130|13:09:17.679146|S|5|109.095|0|5
C|ABT|20260130|13:09:17.679815|S|63|109.08|0|63
C|ABT|20260130|13:16:54.207987|S|63|108.84|0|63
C|ABT|20260130|13:16:54.208220|S|6|108.84|0|6
C|ABT|20260130|13:19:09.571701|S|200|108.94|0|200
C|ABT|20260130|13:19:09.571749|S|36|108.94|0|36
C|ABT|20260130|13:23:49.092033|S|46|108.73|0|46
C|ABT|20260130|13:35:19.606479|S|11|108.54|0|11
C|ABT|20260130|13:35:19.606480|S|63|108.54|0|63
C|ABT|20260130|13:35:19.606577|S|11|108.54|0|11
C|ABT|20260130|14:02:33.723386|S|9|109.31|0|9
C|ABT|20260130|14:06:41.017820|S|5|109.13|0|5
C|ABT|20260130|14:06:41.017839|S|32|109.13|0|32
C|ABT|20260130|14:06:41.017914|S|137|109.12|0|137
C|ABT|20260130|14:13:39.522643|S|7|109.02|0|7
C|ABT|20260130|14:15:42.413279|S|100|109.07|0|100
C|ABT|20260130|14:50:09.723956|S|100|108.89|0|100
C|ABT|20260130|15:05:17.642758|S|26|109.08|0|26
C|ABT|20260130|15:06:29.670831|S|18|109.08|0|18
C|ABT|20260130|15:23:15.402100|S|28|109.21|0|28
C|ABT|20260130|15:34:47.676370|S|100|109.32|0|100
C|ABT|20260130|15:35:42.546724|S|1|109.44|0|1
C|ABT|20260130|15:36:05.822165|S|50|109.46|0|50
C|ABT|20260130|15:38:50.650559|S|1|109.395|0|1
C|ABT|20260130|15:43:22.491145|S|150|109.26|0|150
C|ABT|20260130|15:44:13.065541|S|50|109.35|0|50
C|ABT|20260130|15:49:16.489140|S|36|109.28|0|36
C|ABT|20260130|15:56:39.400899|S|9|109.12|0|9
C|ABT|20260130|15:58:17.068829|S|93|109.2|0|93
C|ABT|20260130|15:58:17.123869|S|100|109.2|0|100
C|ABT|20260130|15:58:45.006010|S|86|109.24|0|86
C|ABT|20260130|15:59:33.579710|S|13|109.27|0|13
C|ABT|20260130|15:59:42.580702|S|100|109.35|0|100
C|ABT|20260130|15:59:54.809937|S|100|109.42|0|100
C|ABTC|20260130|09:39:10.106427|S|185|1.515|0|185
C|ABTC|20260130|09:46:30.227178|S|99|1.52|0|99
C|ABTC|20260130|09:46:30.227178|S|1|1.52|0|1
C|ABTC|20260130|10:07:02.714987|S|95|1.51|0|95
C|ABTC|20260130|10:27:46.077363|S|100|1.49|0|100
C|ABTC|20260130|10:27:46.077363|S|200|1.49|0|200
C|ABTC|20260130|11:03:10.419298|S|809|1.505|0|809
C|ABTC|20260130|12:35:10.041356|S|100|1.51|0|100
C|ABTC|20260130|12:42:43.403581|S|45|1.51|0|45
C|ABTC|20260130|12:59:07.095550|S|100|1.5|0|100
C|ABTC|20260130|13:36:06.236785|S|315|1.485|0|315
C|ABTC|20260130|13:36:06.248608|S|315|1.49|0|315
C|ABTC|20260130|14:18:39.336784|S|1|1.52|0|1
C|ABTC|20260130|14:26:38.469163|S|2|1.53|0|2
C|ABTC|20260130|14:31:53.229554|S|100|1.51|0|100
C|ABTC|20260130|14:43:21.613315|S|100|1.51|0|100
C|ABTC|20260130|14:46:01.726423|S|100|1.52|0|100
C|ABTC|20260130|14:46:01.726423|S|639|1.52|0|639
C|ABTC|20260130|14:47:13.760094|S|4|1.52|0|4
C|ABTC|20260130|15:16:50.808863|S|5|1.505|0|5
C|ABTC|20260130|15:24:28.631211|S|1|1.5|0|1
C|ABTC|20260130|15:34:39.436086|S|18|1.51|0|18
C|ABTC|20260130|15:50:15.852701|S|149|1.51|0|149
C|ABTC|20260130|15:56:56.622998|S|2|1.51|0|2
C|ABTC|20260130|15:56:56.623575|S|704|1.51|0|704
C|ABTC|20260130|15:56:56.623575|S|100|1.51|0|100
C|ABTC|20260130|15:57:01.603008|S|7|1.51|0|7
C|ABTC|20260130|15:57:48.700665|S|72|1.51|0|72
C|ABTC|20260130|15:59:47.495982|S|69|1.52|0|69
C|ABTC|20260130|15:59:52.162121|S|24|1.51|0|24
C|ABTC|20260130|15:59:52.187550|S|22|1.51|0|22
C|ABTC|20260130|15:59:53.142622|S|1|1.51|0|1
C|ABTC|20260130|15:59:54.020530|S|3|1.52|0|3
C|ABTC|20260130|15:59:56.758289|S|109|1.51|0|109
C|ABTS|20260130|12:03:02.105286|S|1|4.14|0|1
C|ABUS|20260130|09:49:13.809672|S|2|4.12|0|2
C|ABUS|20260130|10:06:47.970691|S|100|4.11|0|100
C|ABUS|20260130|10:09:32.975972|S|2|4.12|0|2
C|ABUS|20260130|10:09:38.001484|S|1|4.12|0|1
C|ABUS|20260130|10:09:49.002824|S|1|4.12|0|1
C|ABUS|20260130|10:12:25.013125|S|2|4.1|0|2
C|ABUS|20260130|10:12:31.024630|S|2|4.1|0|2
C|ABUS|20260130|10:15:37.452019|S|4|4.09|0|4
C|ABUS|20260130|10:26:16.402138|S|88|4.07|0|88
C|ABUS|20260130|10:26:28.991190|S|100|4.07|0|100
C|ABUS|20260130|10:34:55.468169|S|1|4.08|0|1
C|ABUS|20260130|10:35:03.603270|S|1|4.08|0|1
C|ABUS|20260130|10:43:26.387957|S|1|4.1|0|1
C|ABUS|20260130|11:12:17.470016|S|72|4.07|0|72
C|ABUS|20260130|11:16:37.989478|S|71|4.065|0|71
C|ABUS|20260130|11:55:58.077976|S|40|4.115|0|40
C|ABUS|20260130|12:02:56.628768|S|1|4.12|0|1
C|ABUS|20260130|12:26:46.673652|S|74|4.13|0|74
C|ABUS|20260130|12:26:52.725253|S|74|4.13|0|74
C|ABUS|20260130|12:27:13.627038|S|87|4.13|0|87
C|ABUS|20260130|12:27:55.638906|S|87|4.13|0|87
C|ABUS|20260130|12:46:43.105896|S|10|4.12|0|10
C|ABUS|20260130|12:46:50.400189|S|21|4.125|0|21
C|ABUS|20260130|12:49:14.581686|S|4|4.11|0|4
C|ABUS|20260130|12:49:14.587416|S|4|4.1|0|4
C|ABUS|20260130|12:49:14.589427|S|100|4.105|0|100
C|ABUS|20260130|12:58:15.674326|S|12|4.1|0|12
C|ABUS|20260130|13:15:19.632639|S|99|4.11|0|99
C|ABUS|20260130|13:47:10.926602|S|1|4.1|0|1
C|ABUS|20260130|13:51:16.109482|S|94|4.09|0|94
C|ABUS|20260130|13:54:06.089492|S|1|4.095|0|1
C|ABUS|20260130|14:02:46.174702|S|19|4.11|0|19
C|ABUS|20260130|14:02:46.174702|S|100|4.11|0|100
C|ABUS|20260130|14:10:07.982870|S|2|4.12|0|2
C|ABUS|20260130|14:10:07.982871|S|1|4.12|0|1
C|ABUS|20260130|14:14:04.435076|S|48|4.13|0|48
C|ABUS|20260130|14:19:02.425259|S|72|4.13|0|72
C|ABUS|20260130|14:19:12.413849|S|1|4.13|0|1
C|ABUS|20260130|14:19:17.087754|S|1|4.13|0|1
C|ABUS|20260130|14:19:25.832737|S|1|4.13|0|1
C|ABUS|20260130|14:19:28.184713|S|1|4.13|0|1
C|ABUS|20260130|14:19:34.989774|S|1|4.13|0|1
C|ABUS|20260130|14:21:31.418611|S|9|4.14|0|9
C|ABUS|20260130|14:23:31.029552|S|4|4.14|0|4
C|ABUS|20260130|14:24:00.414460|S|48|4.14|0|48
C|ABUS|20260130|14:26:47.089308|S|47|4.14|0|47
C|ABUS|20260130|14:26:47.089309|S|1|4.14|0|1
C|ABUS|20260130|14:28:58.403281|S|48|4.14|0|48
C|ABUS|20260130|14:29:35.020620|S|1|4.14|0|1
C|ABUS|20260130|14:29:40.597475|S|1|4.14|0|1
C|ABUS|20260130|14:29:49.000706|S|1|4.14|0|1
C|ABUS|20260130|14:29:49.743080|S|100|4.13|0|100
C|ABUS|20260130|14:29:49.743080|S|100|4.13|0|100
C|ABUS|20260130|14:32:08.724159|S|1|4.13|0|1
C|ABUS|20260130|14:32:08.724159|S|100|4.13|0|100
C|ABUS|20260130|14:32:32.510091|S|2|4.12|0|2
C|ABUS|20260130|14:34:19.655656|S|1|4.12|0|1
C|ABUS|20260130|14:34:25.329849|S|1|4.12|0|1
C|ABUS|20260130|14:35:37.469599|S|77|4.115|0|77
C|ABUS|20260130|14:36:18.869918|S|77|4.115|0|77
C|ABUS|20260130|14:38:23.209517|S|51|4.11|0|51
C|ABUS|20260130|14:38:23.209517|S|26|4.11|0|26
C|ABUS|20260130|14:39:22.149510|S|77|4.11|0|77
C|ABUS|20260130|14:39:48.864122|S|1|4.12|0|1
C|ABUS|20260130|14:40:13.377412|S|77|4.115|0|77
C|ABUS|20260130|14:44:42.073764|S|3|4.13|0|3
C|ABUS|20260130|14:44:47.104060|S|1|4.13|0|1
C|ABUS|20260130|14:46:45.561592|S|2|4.13|0|2
C|ABUS|20260130|14:57:02.004003|S|42|4.13|0|42
C|ABUS|20260130|15:04:24.898701|S|1|4.12|0|1
C|ABUS|20260130|15:04:24.898701|S|2|4.12|0|2
C|ABUS|20260130|15:12:02.388474|S|12|4.11|0|12
C|ABUS|20260130|15:25:11.362948|S|100|4.14|0|100
C|ABUS|20260130|15:28:46.766473|S|8|4.14|0|8
C|ABUS|20260130|15:28:46.766473|S|5|4.14|0|5
C|ABUS|20260130|15:39:01.932204|S|3|4.15|0|3
C|ABUS|20260130|15:39:01.932204|S|2|4.15|0|2
C|ABUS|20260130|15:39:17.841784|S|2|4.15|0|2
C|ABUS|20260130|15:46:10.111382|S|27|4.15|0|27
C|ABUS|20260130|15:50:10.050349|S|1|4.16|0|1
C|ABUS|20260130|15:52:50.051479|S|15|4.15|0|15
C|ABUS|20260130|15:52:50.530454|S|100|4.15|0|100
C|ABUS|20260130|15:52:51.466710|S|200|4.145|0|200
C|ABUS|20260130|15:52:53.111102|S|100|4.145|0|100
C|ABUS|20260130|15:52:53.111411|S|58|4.145|0|58
C|ABUS|20260130|15:52:53.111411|S|42|4.15|0|42
C|ABUS|20260130|15:52:53.112151|S|100|4.15|0|100
C|ABUS|20260130|15:52:56.257178|S|100|4.15|0|100
C|ABUS|20260130|15:52:56.297239|S|100|4.15|0|100
C|ABUS|20260130|15:53:19.396173|S|300|4.14|0|300
C|ABUS|20260130|15:53:19.396173|S|100|4.14|0|100
C|ABUS|20260130|15:54:30.080421|S|300|4.14|0|300
C|ABUS|20260130|15:55:00.229139|S|580|4.125|0|580
C|ABUS|20260130|15:56:58.874593|S|13|4.125|0|13
C|ABUS|20260130|15:57:06.840637|S|12|4.125|0|12
C|ABUS|20260130|15:59:35.889066|S|100|4.13|0|100
C|ABUS|20260130|15:59:36.012629|S|100|4.13|0|100
C|ABUS|20260130|15:59:36.066707|S|99|4.13|0|99
C|ABUS|20260130|15:59:40.216286|S|100|4.12|0|100
C|ABUS|20260130|15:59:40.264855|S|100|4.13|0|100
C|ABUS|20260130|15:59:48.557673|S|12|4.125|0|12
C|ABUS|20260130|15:59:48.970100|S|9|4.125|0|9
C|ABUS|20260130|15:59:49.067034|S|12|4.14|0|12
C|ABUS|20260130|15:59:49.111071|S|2|4.14|0|2
C|ABUS|20260130|15:59:50.590309|S|54|4.13|0|54
C|ABUS|20260130|15:59:51.414772|S|10|4.15|0|10
C|ABUS|20260130|15:59:51.420654|S|80|4.15|0|80
C|ABUS|20260130|15:59:51.420654|S|20|4.15|0|20
C|ABUS|20260130|15:59:51.420655|S|300|4.15|0|300
C|ABUS|20260130|15:59:51.422803|S|20|4.15|0|20
C|ABUS|20260130|15:59:55.849573|S|21|4.14|0|21
C|ABUS|20260130|15:59:56.978628|S|200|4.14|0|200
C|ABUS|20260130|15:59:57.747090|S|22|4.15|0|22
C|ABUS|20260130|15:59:57.983582|S|70|4.14|0|70
C|ABVE|20260130|09:30:01.964699|S|63|1.87|0|63
C|ABVE|20260130|09:30:01.964708|S|87|1.87|0|87
C|ABVE|20260130|10:08:04.321778|S|100|1.915|0|100
C|ABVE|20260130|10:36:10.628679|E|100|2.04|0|100
C|ABVE|20260130|11:04:23.349502|E|100|2.06|0|100
C|ABVE|20260130|11:04:41.905331|E|200|2.06|0|200
C|ABVE|20260130|11:04:41.918802|E|100|2.05|0|100
C|ABVE|20260130|11:05:56.971604|E|100|2.035|0|100
C|ABVE|20260130|11:38:24.320381|E|100|2.01|0|100
C|ABVE|20260130|11:39:04.610077|E|100|2|0|100
C|ABVE|20260130|13:12:39.414638|S|170|1.98|0|170
C|ABVE|20260130|13:13:06.369341|S|101|1.975|0|101
C|ABVE|20260130|13:13:33.069337|S|69|1.975|0|69
C|ABVE|20260130|13:13:51.445441|S|100|1.975|0|100
C|ABVE|20260130|13:14:18.645478|S|70|1.975|0|70
C|ABVE|20260130|13:14:37.545452|S|100|1.975|0|100
C|ABVE|20260130|13:15:05.035789|S|70|1.975|0|70
C|ABVE|20260130|13:15:24.135785|S|101|1.975|0|101
C|ABVE|20260130|13:17:27.753015|S|69|1.975|0|69
C|ABVE|20260130|13:17:42.753128|S|108|1.975|0|108
C|ABVE|20260130|14:48:54.044755|S|124|2.035|0|124
C|ABVX|20260130|10:49:27.375089|S|100|112.41|0|100
C|ABVX|20260130|10:50:36.848144|S|100|112.75|0|100
C|ABVX|20260130|11:00:36.004922|S|100|111.99|0|100
C|ABVX|20260130|11:01:04.574148|S|100|111.97|0|100
C|ABVX|20260130|11:27:22.586580|S|200|112.24|0|200
C|ABVX|20260130|11:29:09.630285|S|100|112.24|0|100
C|ABVX|20260130|11:29:09.644277|S|5|112.23|0|5
C|ABVX|20260130|11:29:09.644286|S|95|112.23|0|95
C|ABVX|20260130|11:38:38.488544|S|100|111.78|0|100
C|ABVX|20260130|11:40:45.720836|S|25|111.54|0|25
C|ABVX|20260130|11:40:45.720836|S|13|111.51|0|13
C|ABVX|20260130|11:42:48.721880|S|38|111.51|0|38
C|ABVX|20260130|11:47:43.942946|S|38|111.5|0|38
C|ABVX|20260130|12:30:03.588786|S|100|112|0|100
C|ABVX|20260130|12:43:22.044800|S|100|111.78|0|100
C|ABVX|20260130|12:43:22.044820|S|100|111.77|0|100
C|ABVX|20260130|12:45:42.685418|S|100|111.81|0|100
C|ABVX|20260130|12:48:05.676981|S|83|111.81|0|83
C|ABVX|20260130|12:48:05.676981|S|17|111.8|0|17
C|ABVX|20260130|12:50:06.191045|S|100|111.81|0|100
C|ABVX|20260130|13:08:09.139840|S|100|111.9|0|100
C|ABVX|20260130|13:13:03.300350|S|30|111.89|0|30
C|ABVX|20260130|13:13:08.316651|S|70|111.89|0|70
C|ABVX|20260130|13:17:28.871729|S|49|111.52|0|49
C|ABVX|20260130|13:28:46.106444|S|100|111.35|0|100
C|ABVX|20260130|13:33:15.907548|S|99|111.25|0|99
C|ABVX|20260130|13:33:15.907548|S|1|111.26|0|1
C|ABVX|20260130|13:33:22.701934|S|1|111.25|0|1
C|ABVX|20260130|13:33:22.701977|S|100|111.25|0|100
C|ABVX|20260130|13:43:15.013554|S|40|111.3|0|40
C|ABVX|20260130|13:43:15.013621|S|60|111.3|0|60
C|ABVX|20260130|13:44:15.717665|S|100|111.36|0|100
C|ABVX|20260130|13:45:13.249897|S|100|111.21|0|100
C|ABVX|20260130|13:45:13.249897|S|100|111.21|0|100
C|ABVX|20260130|13:45:13.276375|S|4|111.11|0|4
C|ABVX|20260130|13:48:33.911210|S|96|111.3|0|96
C|ABVX|20260130|13:57:05.805917|S|1|111.44|0|1
C|ABVX|20260130|13:59:59.632975|S|1|111.5|0|1
C|ABVX|20260130|14:23:53.469982|S|1|112.01|0|1
C|ABVX|20260130|14:39:34.749459|S|1|111.9|0|1
C|ABVX|20260130|14:39:59.258014|S|99|111.9|0|99
C|ABVX|20260130|14:39:59.258014|S|1|111.9|0|1
C|ABVX|20260130|14:39:59.262571|S|99|111.9|0|99
C|ABVX|20260130|14:41:14.699307|S|100|111.715|0|100
C|ABVX|20260130|14:41:16.931411|S|94|111.58|0|94
C|ABVX|20260130|14:51:21.702312|S|100|111.72|0|100
C|ABVX|20260130|14:52:03.949396|S|46|111.56|0|46
C|ABVX|20260130|15:11:42.833423|S|100|111.755|0|100
C|ABVX|20260130|15:11:54.350919|S|30|111.58|0|30
C|ABVX|20260130|15:11:54.351082|S|70|111.58|0|70
C|ABVX|20260130|15:11:54.351082|S|200|111.58|0|200
C|ABVX|20260130|15:12:04.281514|S|65|111.48|0|65
C|ABVX|20260130|15:12:10.868893|S|35|111.48|0|35
C|ABVX|20260130|15:14:16.971489|S|1|111.12|0|1
C|ABVX|20260130|15:15:05.960902|S|100|111.11|0|100
C|ABVX|20260130|15:15:58.777211|S|200|111.3|0|200
C|ABVX|20260130|15:53:23.475875|S|100|111.76|0|100
C|ABVX|20260130|15:53:41.933926|S|100|111.75|0|100
C|ABVX|20260130|15:55:48.797315|S|5|111.37|0|5
C|ABVX|20260130|15:55:48.797315|S|6|111.32|0|6
C|ABVX|20260130|15:56:01.835084|S|11|111.31|0|11
C|ABVX|20260130|15:56:01.835084|S|18|111.31|0|18
C|ABX|20260130|10:21:50.020844|S|50|7.865|0|50
C|ABX|20260130|10:21:50.020912|S|50|7.865|0|50
C|ABX|20260130|14:51:17.101564|S|3|7.51|0|3
C|ABX|20260130|14:51:17.101564|S|2|7.51|0|2
C|ABX|20260130|14:51:17.101564|S|1|7.51|0|1
C|ABX|20260130|14:51:17.101564|S|1|7.51|0|1
C|ABX|20260130|14:51:17.101565|S|4|7.51|0|4
C|ABX|20260130|15:26:08.529210|S|100|7.43|0|100
C|ABX|20260130|15:26:08.529225|S|60|7.43|0|60
C|ABX|20260130|15:34:33.736769|S|50|7.49|0|50
C|ABX|20260130|15:56:46.030378|S|17|7.46|0|17
C|ABX|20260130|15:58:06.430820|S|4|7.46|0|4
C|ABX|20260130|15:58:06.430820|S|13|7.46|0|13
C|ABX|20260130|15:58:06.430820|S|20|7.46|0|20
C|ABX|20260130|15:59:45.031122|S|47|7.44|0|47
C|ABX|20260130|15:59:46.902065|S|3|7.44|0|3
C|ABX|20260130|15:59:46.902066|S|50|7.44|0|50
C|ACA|20260130|09:56:32.000727|S|5|113.75|0|5
C|ACA|20260130|11:14:11.353479|S|1|113.27|0|1
C|ACA|20260130|11:53:08.973185|S|57|112.91|0|57
C|ACA|20260130|14:02:18.107948|S|100|114.34|0|100
C|ACA|20260130|15:45:46.156484|S|69|114.24|0|69
C|ACAD|20260130|10:00:26.902353|S|25|25.2|0|25
C|ACAD|20260130|10:00:26.902422|S|25|25.2|0|25
C|ACAD|20260130|11:26:36.196994|S|25|25.345|0|25
C|ACAD|20260130|11:56:02.511729|S|24|25.44|0|24
C|ACAD|20260130|13:17:41.972154|S|64|25.25|0|64
C|ACAD|20260130|14:49:27.512052|S|11|25.29|0|11
C|ACAD|20260130|15:30:58.530222|S|10|25.265|0|10
C|ACAD|20260130|15:31:17.804172|S|10|25.27|0|10
C|ACAD|20260130|15:48:42.753661|S|5|25.16|0|5
C|ACAD|20260130|15:53:10.057373|S|41|25.1|0|41
C|ACB|20260130|09:35:56.125603|S|200|4.175|0|200
C|ACB|20260130|10:04:13.417275|S|19|4.1|0|19
C|ACB|20260130|10:08:54.151855|S|100|4.12|0|100
C|ACB|20260130|10:27:21.215642|S|500|4.08|0|500
C|ACB|20260130|10:37:58.547728|S|25|4.11|0|25
C|ACB|20260130|10:37:58.547751|S|100|4.11|0|100
C|ACB|20260130|10:37:58.547751|S|45|4.11|0|45
C|ACB|20260130|11:17:48.511691|E|100|4.08|0|100
C|ACB|20260130|11:17:48.518992|S|31|4.08|0|31
C|ACB|20260130|11:17:48.519013|S|31|4.08|0|31
C|ACB|20260130|11:45:03.188958|S|1|4.08|0|1
C|ACB|20260130|12:02:49.156560|S|20|4.09|0|20
C|ACB|20260130|12:12:14.864823|S|200|4.09|0|200
C|ACB|20260130|12:19:48.365583|E|100|4.09|0|100
C|ACB|20260130|12:19:50.575237|S|16|4.09|0|16
C|ACB|20260130|12:30:52.809437|E|300|4.13|0|300
C|ACB|20260130|12:33:29.163414|S|21|4.11|0|21
C|ACB|20260130|12:33:35.482814|S|14|4.11|0|14
C|ACB|20260130|12:40:07.373520|S|50|4.1|0|50
C|ACB|20260130|12:59:38.376515|S|100|4.09|0|100
C|ACB|20260130|13:07:57.536034|E|100|4.08|0|100
C|ACB|20260130|13:21:55.664029|S|300|4.07|0|300
C|ACB|20260130|13:21:55.664029|S|200|4.07|0|200
C|ACB|20260130|13:30:20.050940|S|100|4.08|0|100
C|ACB|20260130|13:32:49.376530|S|18|4.08|0|18
C|ACB|20260130|13:34:04.615694|S|18|4.08|0|18
C|ACB|20260130|13:59:32.936078|S|28|4.1|0|28
C|ACB|20260130|14:11:01.436063|S|200|4.11|0|200
C|ACB|20260130|14:21:59.445082|S|71|4.11|0|71
C|ACB|20260130|14:39:20.313255|S|1|4.08|0|1
C|ACB|20260130|15:56:23.867201|E|300|4.06|0|300
C|ACB|20260130|15:56:54.600552|E|35|4.06|0|35
C|ACB|20260130|15:56:54.600552|E|165|4.06|0|165
C|ACB|20260130|15:56:58.217003|E|200|4.06|0|200
C|ACB|20260130|15:56:59.230952|E|1|4.06|0|1
C|ACB|20260130|15:56:59.230952|E|34|4.06|0|34
C|ACB|20260130|15:56:59.230952|E|65|4.06|0|65
C|ACB|20260130|15:57:01.745865|S|100|4.06|0|100
C|ACB|20260130|15:59:00.002419|S|165|4.06|0|165
C|ACB|20260130|15:59:00.002632|E|165|4.06|0|165
C|ACB|20260130|15:59:00.003012|S|321|4.06|0|321
C|ACB|20260130|15:59:00.003012|S|200|4.06|0|200
C|ACB|20260130|15:59:50.800628|S|700|4.065|0|700
C|ACB|20260130|15:59:54.449229|S|11|4.065|0|11
C|ACB|20260130|15:59:56.234070|S|1|4.065|0|1
C|ACCL|20260130|13:09:33.449376|S|1439|1.35|0|1439
C|ACCL|20260130|13:09:33.449385|S|92|1.35|0|92
C|ACCO|20260130|10:27:18.673748|S|9|3.885|0|9
C|ACCO|20260130|10:56:00.459662|S|200|3.875|0|200
C|ACCO|20260130|11:56:11.543156|S|56|3.875|0|56
C|ACCO|20260130|12:38:05.975747|S|100|3.87|0|100
C|ACCO|20260130|13:06:18.248201|S|18|3.89|0|18
C|ACCO|20260130|14:00:05.340888|S|4|3.92|0|4
C|ACCO|20260130|14:16:56.082541|S|100|3.93|0|100
C|ACCO|20260130|14:26:38.528525|S|19|3.94|0|19
C|ACCO|20260130|14:30:31.413756|S|100|3.93|0|100
C|ACCO|20260130|14:30:31.478782|S|100|3.93|0|100
C|ACCO|20260130|14:31:43.743349|S|100|3.93|0|100
C|ACCO|20260130|14:32:45.017760|S|100|3.93|0|100
C|ACCO|20260130|14:33:56.852836|S|47|3.94|0|47
C|ACCO|20260130|15:31:35.777078|S|100|3.92|0|100
C|ACCO|20260130|15:38:07.477189|S|10|3.91|0|10
C|ACCO|20260130|15:56:54.109683|S|28|3.915|0|28
C|ACCO|20260130|15:57:03.476820|S|25|3.915|0|25
C|ACCO|20260130|15:58:16.906392|S|192|3.915|0|192
C|ACCO|20260130|15:59:01.296816|S|25|3.915|0|25
C|ACCO|20260130|15:59:45.016886|S|200|3.915|0|200
C|ACCO|20260130|15:59:45.053759|S|175|3.915|0|175
C|ACCO|20260130|15:59:45.053759|S|25|3.915|0|25
C|ACCO|20260130|15:59:45.054025|S|100|3.915|0|100
C|ACCO|20260130|15:59:49.490986|S|15|3.915|0|15
C|ACCO|20260130|15:59:49.809474|S|7|3.915|0|7
C|ACCO|20260130|15:59:51.711923|S|62|3.915|0|62
C|ACCO|20260130|15:59:53.976595|S|177|3.915|0|177
C|ACCO|20260130|15:59:53.976595|S|23|3.915|0|23
C|ACCO|20260130|15:59:54.604751|S|200|3.915|0|200
C|ACCO|20260130|15:59:58.213791|S|200|3.915|0|200
C|ACCO|20260130|15:59:58.913832|S|29|3.915|0|29
C|ACCO|20260130|15:59:59.554260|S|200|3.915|0|200
C|ACCO|20260130|15:59:59.554891|S|29|3.92|0|29
C|ACCO|20260130|15:59:59.554891|S|171|3.915|0|171
C|ACCO|20260130|15:59:59.561539|S|171|3.92|0|171
C|ACDC|20260130|09:32:52.483676|S|25|4.935|0|25
C|ACDC|20260130|09:33:07.971019|S|200|4.95|0|200
C|ACDC|20260130|10:27:14.174087|S|12|5.13|0|12
C|ACDC|20260130|12:03:16.518143|S|100|5.13|0|100
C|ACDC|20260130|12:05:00.862784|S|100|5.12|0|100
C|ACDC|20260130|12:09:03.440129|S|100|5.105|0|100
C|ACDC|20260130|12:16:21.893450|S|100|5.1|0|100
C|ACDC|20260130|12:16:22.917224|S|100|5.095|0|100
C|ACDC|20260130|12:16:23.057451|S|100|5.095|0|100
C|ACDC|20260130|12:19:52.707094|S|18|5.07|0|18
C|ACDC|20260130|12:19:52.840730|S|100|5.07|0|100
C|ACDC|20260130|12:30:43.433687|S|53|5.08|0|53
C|ACDC|20260130|12:37:02.801426|S|100|5.05|0|100
C|ACDC|20260130|13:08:26.073520|S|80|5.065|0|80
C|ACDC|20260130|13:17:41.699775|S|100|5.03|0|100
C|ACDC|20260130|13:21:44.574966|S|100|5.03|0|100
C|ACDC|20260130|13:25:15.632013|S|100|5.03|0|100
C|ACDC|20260130|13:33:14.771990|S|30|5.03|0|30
C|ACDC|20260130|13:36:08.465794|S|100|5.02|0|100
C|ACDC|20260130|13:41:08.190043|S|100|5.04|0|100
C|ACDC|20260130|13:43:44.803746|S|100|5.025|0|100
C|ACDC|20260130|13:55:42.834215|S|25|5.105|0|25
C|ACDC|20260130|13:55:42.834287|S|25|5.105|0|25
C|ACDC|20260130|13:55:42.834352|S|25|5.105|0|25
C|ACDC|20260130|13:55:42.834416|S|25|5.105|0|25
C|ACDC|20260130|14:00:13.538567|S|100|5.11|0|100
C|ACDC|20260130|14:07:53.892024|S|100|5.11|0|100
C|ACDC|20260130|14:11:14.550988|S|11|5.11|0|11
C|ACDC|20260130|14:14:02.869863|S|100|5.09|0|100
C|ACDC|20260130|14:14:02.892662|S|100|5.09|0|100
C|ACDC|20260130|14:22:41.636462|S|100|5.12|0|100
C|ACDC|20260130|14:27:55.544625|S|1|5.12|0|1
C|ACDC|20260130|14:29:36.939456|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.939523|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.939583|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.939802|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.939855|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.940059|S|100|5.105|0|100
C|ACDC|20260130|14:29:36.940159|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.940233|S|25|5.105|0|25
C|ACDC|20260130|14:29:36.940608|S|25|5.105|0|25
C|ACDC|20260130|14:29:48.337195|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.337287|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.337353|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.337581|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.337790|S|100|5.075|0|100
C|ACDC|20260130|14:29:48.337959|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.338334|S|25|5.075|0|25
C|ACDC|20260130|14:29:48.338376|S|50|5.075|0|50
C|ACDC|20260130|14:29:48.915609|S|100|5.075|0|100
C|ACDC|20260130|14:29:48.960682|S|100|5.075|0|100
C|ACDC|20260130|14:29:48.999859|S|100|5.075|0|100
C|ACDC|20260130|14:29:49.006921|S|100|5.08|0|100
C|ACDC|20260130|14:29:50.835973|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836041|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836099|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836153|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836208|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836263|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836322|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836397|S|25|5.075|0|25
C|ACDC|20260130|14:29:50.836592|S|100|5.075|0|100
C|ACDC|20260130|14:30:02.444404|S|100|5.075|0|100
C|ACDC|20260130|14:30:02.444840|S|25|5.075|0|25
C|ACDC|20260130|14:30:07.141523|S|100|5.09|0|100
C|ACDC|20260130|14:30:49.833480|S|100|5.05|0|100
C|ACDC|20260130|14:30:52.396612|S|84|5.06|0|84
C|ACDC|20260130|14:31:19.907189|S|100|5.06|0|100
C|ACDC|20260130|14:32:38.027367|S|100|5.09|0|100
C|ACDC|20260130|14:54:58.407291|S|75|5.11|0|75
C|ACDC|20260130|14:55:23.484692|S|86|5.11|0|86
C|ACDC|20260130|14:55:23.484707|S|14|5.11|0|14
C|ACDC|20260130|15:04:43.597647|S|7|5.14|0|7
C|ACDC|20260130|15:20:32.050379|S|100|5.17|0|100
C|ACDC|20260130|15:27:07.451321|S|100|5.16|0|100
C|ACDC|20260130|15:37:11.324614|S|100|5.18|0|100
C|ACDC|20260130|15:39:12.049996|S|68|5.18|0|68
C|ACDC|20260130|15:41:32.680812|S|100|5.175|0|100
C|ACDC|20260130|15:41:48.596400|S|12|5.18|0|12
C|ACDC|20260130|15:41:48.596400|S|25|5.18|0|25
C|ACDC|20260130|15:43:57.015384|S|63|5.17|0|63
C|ACDC|20260130|15:48:22.761291|S|100|5.19|0|100
C|ACDC|20260130|15:49:43.491557|S|100|5.195|0|100
C|ACDC|20260130|15:50:05.141206|S|7|5.21|0|7
C|ACDC|20260130|15:50:05.141250|S|48|5.21|0|48
C|ACDC|20260130|15:50:10.049556|S|7|5.22|0|7
C|ACDC|20260130|15:50:46.040725|S|25|5.22|0|25
C|ACDC|20260130|15:50:46.040809|S|25|5.22|0|25
C|ACDC|20260130|15:50:46.040878|S|25|5.22|0|25
C|ACDC|20260130|15:52:02.589214|S|100|5.22|0|100
C|ACDC|20260130|15:52:02.589350|S|18|5.22|0|18
C|ACDC|20260130|15:53:28.289870|S|91|5.21|0|91
C|ACDC|20260130|15:53:48.954832|S|50|5.205|0|50
C|ACDC|20260130|15:53:48.954911|S|25|5.205|0|25
C|ACDC|20260130|15:53:48.954970|S|25|5.205|0|25
C|ACDC|20260130|15:54:29.088606|S|15|5.21|0|15
C|ACDC|20260130|15:55:27.116409|S|9|5.2|0|9
C|ACDC|20260130|15:57:52.029455|S|100|5.21|0|100
C|ACDC|20260130|15:58:19.257882|S|23|5.2|0|23
C|ACDC|20260130|15:59:25.000818|S|36|5.21|0|36
C|ACDC|20260130|15:59:42.063186|S|4|5.22|0|4
C|ACDC|20260130|15:59:54.554930|S|42|5.215|0|42
C|ACDC|20260130|15:59:55.220138|S|5|5.215|0|5
C|ACDC|20260130|15:59:56.791917|S|26|5.215|0|26
C|ACDC|20260130|15:59:59.000880|S|47|5.215|0|47
C|ACEL|20260130|09:36:26.311973|S|50|11.28|0|50
C|ACES|20260130|13:40:38.234616|S|100|35.18|0|100
C|ACET|20260130|10:08:20.333488|S|10|8.36|0|10
C|ACET|20260130|10:08:20.333557|S|10|8.36|0|10
C|ACET|20260130|10:08:20.333616|S|10|8.36|0|10
C|ACET|20260130|10:08:21.903279|S|100|8.415|0|100
C|ACET|20260130|10:30:21.554604|S|100|8.2|0|100
C|ACET|20260130|14:15:41.349758|S|10|8.1|0|10
C|ACET|20260130|14:16:04.882183|S|10|8.08|0|10
C|ACET|20260130|14:16:44.006294|S|10|8.05|0|10
C|ACET|20260130|14:16:44.006368|S|10|8.05|0|10
C|ACET|20260130|14:21:48.715568|S|12|7.99|0|12
C|ACFN|20260130|11:06:20.834716|S|1|17.75|0|1
C|ACFN|20260130|11:07:52.681306|S|1|17.8|0|1
C|ACFN|20260130|11:07:59.730837|S|1|17.78|0|1
C|ACFN|20260130|11:08:07.331036|S|1|17.77|0|1
C|ACFN|20260130|11:08:23.490036|S|1|17.82|0|1
C|ACFN|20260130|11:08:28.481144|S|1|17.81|0|1
C|ACFN|20260130|11:08:32.226993|S|1|17.8|0|1
C|ACFN|20260130|11:08:43.181329|S|1|17.8|0|1
C|ACFN|20260130|11:08:48.229695|S|1|17.85|0|1
C|ACFN|20260130|11:08:52.580896|S|1|17.81|0|1
C|ACFN|20260130|11:08:56.330179|S|1|17.81|0|1
C|ACFN|20260130|11:09:06.887581|S|1|17.82|0|1
C|ACFN|20260130|11:09:14.682133|S|1|17.84|0|1
C|ACFN|20260130|11:09:18.583299|S|10|17.84|0|10
C|ACFN|20260130|11:09:28.898482|S|1|17.81|0|1
C|ACFN|20260130|11:09:36.730878|S|1|17.83|0|1
C|ACFN|20260130|11:09:49.853146|S|1|17.82|0|1
C|ACFN|20260130|11:09:53.911627|S|1|17.83|0|1
C|ACFN|20260130|11:10:02.330795|S|1|17.85|0|1
C|ACFN|20260130|11:10:07.355627|S|1|17.84|0|1
C|ACFN|20260130|11:10:12.106451|S|1|17.84|0|1
C|ACFN|20260130|11:10:16.822433|S|1|17.88|0|1
C|ACFN|20260130|11:10:16.822490|S|2|17.88|0|2
C|ACFN|20260130|11:10:19.182298|S|1|17.85|0|1
C|ACFN|20260130|11:10:23.182862|S|10|17.86|0|10
C|ACFN|20260130|11:10:37.981246|S|1|17.88|0|1
C|ACFN|20260130|11:10:37.981289|S|1|17.83|0|1
C|ACFN|20260130|11:10:39.681471|S|1|17.8|0|1
C|ACFN|20260130|11:10:52.648076|S|1|17.8|0|1
C|ACFN|20260130|11:10:58.833012|S|1|17.83|0|1
C|ACFN|20260130|11:10:58.833617|S|1|17.83|0|1
C|ACFN|20260130|11:10:58.833698|S|1|17.77|0|1
C|ACFN|20260130|11:11:05.681863|S|1|17.81|0|1
C|ACFN|20260130|11:11:05.682554|S|1|17.75|0|1
C|ACFN|20260130|11:11:12.205654|S|1|17.81|0|1
C|ACFN|20260130|11:11:12.206264|S|1|17.81|0|1
C|ACFN|20260130|11:11:22.432718|S|1|17.81|0|1
C|ACFN|20260130|11:11:22.433411|S|1|17.74|0|1
C|ACFN|20260130|11:11:22.433420|S|1|17.72|0|1
C|ACFN|20260130|11:11:35.582849|S|1|17.74|0|1
C|ACFN|20260130|11:11:41.332923|S|1|17.74|0|1
C|ACFN|20260130|11:11:46.180468|S|1|17.74|0|1
C|ACFN|20260130|11:11:53.681525|S|1|17.74|0|1
C|ACFN|20260130|11:11:53.681533|S|1|17.72|0|1
C|ACFN|20260130|11:12:05.431312|S|1|17.74|0|1
C|ACFN|20260130|11:12:05.431319|S|1|17.72|0|1
C|ACFN|20260130|11:12:20.182426|S|1|17.72|0|1
C|ACFN|20260130|11:12:20.182433|S|1|17.7|0|1
C|ACFN|20260130|11:12:35.231513|S|1|17.7|0|1
C|ACFN|20260130|11:13:01.680711|S|1|17.71|0|1
C|ACFN|20260130|11:13:01.680718|S|1|17.7|0|1
C|ACFN|20260130|11:13:28.913444|S|1|17.8|0|1
C|ACFN|20260130|11:13:28.913579|S|1|17.8|0|1
C|ACFN|20260130|11:13:36.853525|S|1|17.8|0|1
C|ACFN|20260130|11:14:03.330030|S|1|17.8|0|1
C|ACFN|20260130|11:14:03.330155|S|1|17.8|0|1
C|ACFN|20260130|11:14:08.930958|S|1|17.8|0|1
C|ACFN|20260130|11:14:14.084526|S|1|17.8|0|1
C|ACFN|20260130|11:14:19.481102|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332214|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332453|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332590|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332596|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332804|S|1|17.8|0|1
C|ACFN|20260130|11:14:31.332842|S|5|17.8|0|5
C|ACFN|20260130|11:14:31.332975|S|1|17.8|0|1
C|ACFN|20260130|11:15:04.931964|S|1|17.83|0|1
C|ACFN|20260130|11:15:16.332136|S|1|17.83|0|1
C|ACFN|20260130|11:15:25.833686|S|1|17.83|0|1
C|ACFN|20260130|11:15:33.932352|S|1|17.8|0|1
C|ACFN|20260130|11:15:48.082706|S|1|17.83|0|1
C|ACFN|20260130|11:15:56.734585|S|1|17.8|0|1
C|ACFN|20260130|11:15:56.734719|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830571|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830578|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.830664|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830670|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.830728|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830740|S|3|17.8|0|3
C|ACFN|20260130|11:16:03.830768|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830843|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830849|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.830911|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.830957|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831043|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831165|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831215|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831228|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831228|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.831246|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831342|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831348|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.831423|S|5|17.8|0|5
C|ACFN|20260130|11:16:03.831431|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.831453|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831529|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831537|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.831562|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831589|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831605|S|6|17.8|0|6
C|ACFN|20260130|11:16:03.831612|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.831653|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.832791|S|1|17.8|0|1
C|ACFN|20260130|11:16:03.833462|S|1|17.8|0|1
C|ACFN|20260130|11:16:41.198553|S|1|17.86|0|1
C|ACFN|20260130|11:16:41.199163|S|1|17.86|0|1
C|ACFN|20260130|11:16:46.830002|S|1|17.83|0|1
C|ACFN|20260130|11:17:11.210868|S|1|17.8|0|1
C|ACFN|20260130|11:17:11.211221|S|1|17.86|0|1
C|ACFN|20260130|11:17:18.214341|S|1|17.8|0|1
C|ACFN|20260130|11:17:18.214455|S|1|17.8|0|1
C|ACFN|20260130|11:17:18.214521|S|1|17.84|0|1
C|ACFN|20260130|11:17:18.214659|S|1|17.84|0|1
C|ACFN|20260130|11:17:18.214748|S|1|17.8|0|1
C|ACFN|20260130|11:17:18.214826|S|1|17.79|0|1
C|ACFN|20260130|11:17:23.581996|S|1|17.77|0|1
C|ACFN|20260130|11:17:27.233644|S|1|17.75|0|1
C|ACFN|20260130|11:17:38.481577|S|1|17.84|0|1
C|ACFN|20260130|11:17:38.481716|S|1|17.84|0|1
C|ACFN|20260130|11:17:38.481723|S|1|17.84|0|1
C|ACFN|20260130|11:17:41.832491|S|1|17.78|0|1
C|ACFN|20260130|11:17:46.681472|S|1|17.77|0|1
C|ACFN|20260130|11:17:51.229933|S|1|17.76|0|1
C|ACFN|20260130|11:17:54.584036|S|1|17.75|0|1
C|ACFN|20260130|11:17:58.230074|S|1|17.74|0|1
C|ACFN|20260130|11:18:01.681486|S|1|17.73|0|1
C|ACFN|20260130|11:18:05.729916|S|1|17.71|0|1
C|ACFN|20260130|11:18:20.234146|S|1|17.75|0|1
C|ACFN|20260130|11:18:24.932724|S|1|17.73|0|1
C|ACFN|20260130|11:18:28.484929|S|1|17.72|0|1
C|ACFN|20260130|11:18:42.682822|S|1|17.83|0|1
C|ACFN|20260130|11:18:42.682829|S|1|17.83|0|1
C|ACFN|20260130|11:18:42.682959|S|1|17.83|0|1
C|ACFN|20260130|11:18:42.682965|S|1|17.83|0|1
C|ACFN|20260130|11:18:46.154390|S|1|17.77|0|1
C|ACFN|20260130|11:18:51.232831|S|1|17.76|0|1
C|ACFN|20260130|11:18:54.930558|S|1|17.75|0|1
C|ACFN|20260130|11:18:58.984140|S|1|17.74|0|1
C|ACFN|20260130|11:19:03.680209|S|1|17.73|0|1
C|ACFN|20260130|11:19:09.431135|S|1|17.72|0|1
C|ACFN|20260130|11:19:11.813618|S|1|17.71|0|1
C|ACFN|20260130|11:19:25.581946|S|1|17.76|0|1
C|ACFN|20260130|11:19:29.235718|S|1|17.75|0|1
C|ACFN|20260130|11:19:33.835417|S|1|17.74|0|1
C|ACFN|20260130|11:19:38.731724|S|1|17.73|0|1
C|ACFN|20260130|11:19:41.984309|S|1|17.72|0|1
C|ACFN|20260130|11:19:46.181401|S|1|17.79|0|1
C|ACFN|20260130|11:19:46.181413|S|1|17.79|0|1
C|ACFN|20260130|11:19:46.181413|S|1|17.79|0|1
C|ACFN|20260130|11:19:46.181419|S|1|17.79|0|1
C|ACFN|20260130|11:19:48.181803|S|1|17.75|0|1
C|ACFN|20260130|11:19:48.182001|S|1|17.79|0|1
C|ACFN|20260130|11:19:48.182010|S|1|17.79|0|1
C|ACFN|20260130|11:19:50.832787|S|1|17.74|0|1
C|ACFN|20260130|11:19:54.930754|S|1|17.73|0|1
C|ACFN|20260130|11:19:58.930977|S|1|17.72|0|1
C|ACFN|20260130|11:20:02.089622|S|20|17.72|0|20
C|ACFN|20260130|11:20:17.099901|S|1|17.79|0|1
C|ACFN|20260130|11:20:22.198812|S|1|17.73|0|1
C|ACFN|20260130|11:20:22.198957|S|1|17.8|0|1
C|ACFN|20260130|11:20:22.199643|S|1|17.7|0|1
C|ACFN|20260130|11:20:52.478706|S|1|17.7|0|1
C|ACFN|20260130|11:20:54.930362|S|1|17.7|0|1
C|ACFN|20260130|11:21:03.681614|S|1|17.7|0|1
C|ACFN|20260130|11:21:15.254947|S|1|17.76|0|1
C|ACFN|20260130|11:21:18.831504|S|5|17.76|0|5
C|ACFN|20260130|11:21:26.932748|S|1|17.73|0|1
C|ACFN|20260130|11:21:28.932249|S|5|17.79|0|5
C|ACFN|20260130|11:21:32.932508|S|1|17.73|0|1
C|ACFN|20260130|11:21:36.981137|S|1|17.71|0|1
C|ACFN|20260130|11:21:41.485463|S|1|17.71|0|1
C|ACFN|20260130|11:21:46.083005|S|1|17.73|0|1
C|ACFN|20260130|11:21:46.083086|S|1|17.73|0|1
C|ACFN|20260130|11:21:46.083256|S|1|17.7|0|1
C|ACFN|20260130|11:21:51.331406|S|1|17.68|0|1
C|ACFN|20260130|11:21:58.430485|S|1|17.66|0|1
C|ACFN|20260130|11:22:06.432444|S|1|17.7|0|1
C|ACFN|20260130|11:22:09.431492|S|1|17.69|0|1
C|ACFN|20260130|11:22:09.431727|S|1|17.71|0|1
C|ACFN|20260130|11:22:09.431752|S|2|17.71|0|2
C|ACFN|20260130|11:22:09.432178|S|1|17.71|0|1
C|ACFN|20260130|11:22:11.432312|S|1|17.68|0|1
C|ACFN|20260130|11:22:13.681050|S|1|17.67|0|1
C|ACFN|20260130|11:22:15.585654|S|1|17.66|0|1
C|ACFN|20260130|11:22:17.431692|S|1|17.65|0|1
C|ACFN|20260130|11:22:21.586107|S|1|17.71|0|1
C|ACFN|20260130|11:22:24.481183|S|1|17.69|0|1
C|ACFN|20260130|11:22:43.731595|S|15|17.75|0|15
C|ACFN|20260130|11:22:43.731607|S|1|17.75|0|1
C|ACFN|20260130|11:22:43.731737|S|15|17.75|0|15
C|ACFN|20260130|11:22:43.731743|S|1|17.75|0|1
C|ACFN|20260130|11:22:43.732050|S|15|17.75|0|15
C|ACFN|20260130|11:22:43.732128|S|8|17.75|0|8
C|ACFN|20260130|11:22:43.732210|S|15|17.75|0|15
C|ACFN|20260130|11:22:43.732337|S|15|17.75|0|15
C|ACFN|20260130|11:22:43.732673|S|1|17.69|0|1
C|ACFN|20260130|11:22:46.939982|S|1|17.67|0|1
C|ACFN|20260130|11:22:49.831386|S|1|17.66|0|1
C|ACFN|20260130|11:22:51.931400|S|1|17.65|0|1
C|ACFN|20260130|11:22:54.830052|S|1|17.64|0|1
C|ACFN|20260130|11:22:56.582700|S|1|17.65|0|1
C|ACFN|20260130|11:23:32.682586|S|1|17.7|0|1
C|ACFN|20260130|11:23:38.731688|S|1|17.68|0|1
C|ACFN|20260130|11:23:43.831848|S|1|17.66|0|1
C|ACFN|20260130|11:23:47.981568|S|1|17.65|0|1
C|ACFN|20260130|11:24:00.831467|S|1|17.72|0|1
C|ACFN|20260130|11:24:04.731854|S|1|17.74|0|1
C|ACFN|20260130|11:24:22.983394|S|1|17.7|0|1
C|ACFN|20260130|11:24:24.680870|S|1|17.69|0|1
C|ACFN|20260130|11:24:26.682535|S|1|17.68|0|1
C|ACFN|20260130|11:24:29.082275|S|1|17.67|0|1
C|ACFN|20260130|11:24:31.183402|S|1|17.66|0|1
C|ACFN|20260130|11:24:37.581424|S|1|17.74|0|1
C|ACFN|20260130|11:24:37.581823|S|1|17.68|0|1
C|ACFN|20260130|11:24:40.183088|S|1|17.67|0|1
C|ACFN|20260130|11:24:43.182539|S|20|17.68|0|20
C|ACFN|20260130|11:25:05.421465|S|1|17.65|0|1
C|ACFN|20260130|11:25:14.581479|S|1|17.6|0|1
C|ACFN|20260130|11:38:06.183567|S|1|17.7|0|1
C|ACFN|20260130|11:38:18.330587|S|1|17.65|0|1
C|ACFN|20260130|11:38:53.432262|S|1|17.7|0|1
C|ACFN|20260130|11:38:55.735548|S|3|17.7|0|3
C|ACFN|20260130|12:16:48.967060|S|1|17.75|0|1
C|ACFN|20260130|12:17:03.914576|S|1|17.74|0|1
C|ACFN|20260130|12:17:03.914632|S|1|17.73|0|1
C|ACFN|20260130|12:17:11.212608|S|1|17.7|0|1
C|ACFN|20260130|12:17:23.095825|S|1|17.73|0|1
C|ACFN|20260130|12:17:28.677055|S|1|17.74|0|1
C|ACFN|20260130|12:17:34.226177|S|1|17.73|0|1
C|ACFN|20260130|12:17:36.337350|S|1|17.7|0|1
C|ACFN|20260130|12:17:40.645349|S|1|17.73|0|1
C|ACFN|20260130|12:17:49.361353|S|1|17.72|0|1
C|ACFN|20260130|12:18:12.202775|S|1|17.75|0|1
C|ACFN|20260130|12:18:18.674186|S|2|17.77|0|2
C|ACFN|20260130|12:18:29.107429|S|5|17.8|0|5
C|ACFN|20260130|12:18:34.456777|S|10|17.8|0|10
C|ACFN|20260130|12:19:03.652848|S|20|17.8|0|20
C|ACFN|20260130|12:19:19.040366|S|20|17.8|0|20
C|ACFN|20260130|12:19:34.404964|S|60|17.74|0|60
C|ACFN|20260130|12:19:34.405193|S|1|17.75|0|1
C|ACFN|20260130|12:19:34.405360|S|1|17.77|0|1
C|ACFN|20260130|12:19:36.252199|S|1|17.8|0|1
C|ACFN|20260130|12:19:43.057390|S|3|17.8|0|3
C|ACFN|20260130|12:19:48.976020|S|6|17.8|0|6
C|ACFN|20260130|12:20:08.880945|S|1|17.77|0|1
C|ACFN|20260130|12:20:15.137248|S|1|17.75|0|1
C|ACFN|20260130|12:20:15.137304|S|1|17.74|0|1
C|ACFN|20260130|12:20:17.965432|S|1|17.75|0|1
C|ACFN|20260130|12:25:11.635061|S|1|17.8|0|1
C|ACFN|20260130|12:25:14.993414|S|1|17.8|0|1
C|ACFN|20260130|12:25:17.115895|S|2|17.82|0|2
C|ACFN|20260130|12:25:21.216856|S|4|17.8|0|4
C|ACFN|20260130|12:25:38.784123|S|4|17.85|0|4
C|ACFN|20260130|12:25:44.773428|S|1|17.85|0|1
C|ACFN|20260130|12:25:50.094738|S|1|17.88|0|1
C|ACFN|20260130|12:26:00.989838|S|1|17.85|0|1
C|ACFN|20260130|12:26:08.168717|S|1|17.88|0|1
C|ACFN|20260130|12:26:12.147799|S|1|17.85|0|1
C|ACFN|20260130|12:26:13.816780|S|2|17.86|0|2
C|ACFN|20260130|12:26:18.398381|S|4|17.85|0|4
C|ACFN|20260130|12:26:18.986907|S|4|17.87|0|4
C|ACFN|20260130|12:26:28.911900|S|1|17.85|0|1
C|ACFN|20260130|12:26:39.304617|S|1|17.86|0|1
C|ACFN|20260130|12:26:43.069722|S|1|17.87|0|1
C|ACFN|20260130|12:27:04.089293|S|1|17.88|0|1
C|ACFN|20260130|12:27:10.838747|S|1|17.9|0|1
C|ACFN|20260130|12:27:10.838747|S|1|17.9|0|1
C|ACFN|20260130|12:27:31.273182|S|1|17.81|0|1
C|ACFN|20260130|12:27:35.154598|S|19|17.84|0|19
C|ACFN|20260130|12:27:35.154703|S|1|17.85|0|1
C|ACFN|20260130|12:27:35.154871|S|1|17.87|0|1
C|ACFN|20260130|12:27:35.154872|S|1|17.88|0|1
C|ACFN|20260130|12:27:35.154872|S|1|17.89|0|1
C|ACFN|20260130|12:27:35.155359|S|1|17.9|0|1
C|ACFN|20260130|12:27:42.348904|S|5|17.87|0|5
C|ACFN|20260130|12:27:49.509832|S|1|17.86|0|1
C|ACFN|20260130|12:27:58.219607|S|1|17.85|0|1
C|ACFN|20260130|12:27:58.958080|S|1|17.86|0|1
C|ACFN|20260130|12:28:03.994483|S|1|17.88|0|1
C|ACFN|20260130|12:28:03.994483|S|10|17.88|0|10
C|ACFN|20260130|12:28:15.384711|S|1|17.88|0|1
C|ACFN|20260130|12:28:21.672313|S|1|17.9|0|1
C|ACFN|20260130|12:28:25.039013|S|1|17.9|0|1
C|ACFN|20260130|12:28:53.182601|S|1|17.81|0|1
C|ACFN|20260130|12:29:01.981057|S|8|17.81|0|8
C|ACFN|20260130|12:29:04.980250|S|11|17.81|0|11
C|ACFN|20260130|12:29:04.980485|S|1|17.85|0|1
C|ACFN|20260130|12:29:08.784588|S|1|17.85|0|1
C|ACFN|20260130|12:29:18.180595|S|10|17.81|0|10
C|ACFN|20260130|12:30:06.682418|S|5|17.75|0|5
C|ACFN|20260130|12:30:53.982165|S|8|17.8|0|8
C|ACFN|20260130|12:30:53.982300|S|42|17.8|0|42
C|ACFN|20260130|12:31:12.680712|S|50|17.8|0|50
C|ACFN|20260130|12:31:43.083752|S|50|17.83|0|50
C|ACFN|20260130|12:31:46.432189|S|24|17.78|0|24
C|ACFN|20260130|12:31:46.432229|S|8|17.78|0|8
C|ACFN|20260130|12:31:46.432404|S|8|17.78|0|8
C|ACFN|20260130|13:12:56.980095|S|1|17.82|0|1
C|ACFN|20260130|13:13:08.230019|S|5|17.83|0|5
C|ACFN|20260130|13:13:15.834239|S|1|17.81|0|1
C|ACFN|20260130|13:13:30.730433|S|5|17.85|0|5
C|ACFN|20260130|13:13:39.958913|S|1|17.81|0|1
C|ACFN|20260130|13:13:49.081688|S|5|17.85|0|5
C|ACFN|20260130|13:13:54.731528|S|1|17.83|0|1
C|ACFN|20260130|13:13:58.171770|S|5|17.83|0|5
C|ACFN|20260130|13:14:11.890926|S|5|17.85|0|5
C|ACFN|20260130|13:14:24.480237|S|5|17.85|0|5
C|ACFN|20260130|13:14:32.105074|S|1|17.84|0|1
C|ACFN|20260130|13:14:45.332648|S|1|17.85|0|1
C|ACFN|20260130|13:14:48.933709|S|5|17.85|0|5
C|ACFN|20260130|13:14:55.631213|S|1|17.83|0|1
C|ACFN|20260130|13:15:07.479003|S|1|17.85|0|1
C|ACFN|20260130|13:15:38.931497|S|1|17.86|0|1
C|ACFN|20260130|13:15:44.985117|S|5|17.86|0|5
C|ACFN|20260130|13:17:03.185096|S|25|17.83|0|25
C|ACFN|20260130|13:17:03.185258|S|5|17.83|0|5
C|ACFN|20260130|13:17:14.181313|S|1|17.86|0|1
C|ACFN|20260130|13:17:16.200953|S|1|17.86|0|1
C|ACFN|20260130|13:17:16.201062|S|1|17.84|0|1
C|ACFN|20260130|13:17:17.681505|S|1|17.86|0|1
C|ACFN|20260130|13:17:19.932740|S|1|17.86|0|1
C|ACFN|20260130|13:17:21.984922|S|1|17.86|0|1
C|ACFN|20260130|13:17:25.737739|S|1|17.85|0|1
C|ACFN|20260130|13:17:28.832778|S|1|17.81|0|1
C|ACFN|20260130|13:18:19.181260|S|1|17.81|0|1
C|ACFN|20260130|13:23:13.330442|S|1|17.77|0|1
C|ACFN|20260130|13:23:18.181243|S|1|17.74|0|1
C|ACFN|20260130|13:25:15.979701|S|1|17.75|0|1
C|ACFN|20260130|13:26:43.725110|S|1|17.78|0|1
C|ACFN|20260130|13:28:28.573881|S|32|17.76|0|32
C|ACFN|20260130|13:28:28.573904|S|50|17.76|0|50
C|ACFN|20260130|13:28:34.479772|S|8|17.76|0|8
C|ACFN|20260130|13:28:34.479785|S|24|17.76|0|24
C|ACFN|20260130|13:28:34.479786|S|51|17.76|0|51
C|ACFN|20260130|13:28:34.479792|S|7|17.76|0|7
C|ACFN|20260130|13:28:44.756043|S|80|17.76|0|80
C|ACFN|20260130|13:28:44.756051|S|8|17.76|0|8
C|ACFN|20260130|13:28:44.756082|S|16|17.76|0|16
C|ACFN|20260130|13:28:44.756818|S|6|17.76|0|6
C|ACFN|20260130|13:29:03.250908|S|1|17.76|0|1
C|ACFN|20260130|13:33:54.480354|S|56|17.75|0|56
C|ACFN|20260130|13:33:54.480362|S|14|17.75|0|14
C|ACFN|20260130|13:34:08.081546|S|70|17.75|0|70
C|ACFN|20260130|13:34:18.846920|S|1|17.74|0|1
C|ACFN|20260130|13:34:33.856704|S|1|17.72|0|1
C|ACFN|20260130|13:35:28.370536|S|88|17.72|0|88
C|ACFN|20260130|13:35:32.205476|S|72|17.72|0|72
C|ACFN|20260130|13:35:32.205519|S|8|17.72|0|8
C|ACFN|20260130|13:35:32.206096|S|8|17.72|0|8
C|ACFN|20260130|13:35:34.439645|S|8|17.72|0|8
C|ACFN|20260130|13:35:43.894327|S|3|17.72|0|3
C|ACFN|20260130|13:39:01.984349|S|1|17.7|0|1
C|ACFN|20260130|13:39:10.581845|S|1|17.68|0|1
C|ACFN|20260130|13:39:32.680193|S|15|17.72|0|15
C|ACFN|20260130|13:39:38.430619|S|88|17.69|0|88
C|ACFN|20260130|13:39:38.430644|S|11|17.69|0|11
C|ACFN|20260130|13:40:58.830367|S|80|17.68|0|80
C|ACFN|20260130|13:40:58.830374|S|19|17.68|0|19
C|ACFN|20260130|13:41:53.081542|S|99|17.69|0|99
C|ACFN|20260130|13:42:46.186245|S|24|17.68|0|24
C|ACFN|20260130|13:42:46.186255|S|32|17.68|0|32
C|ACFN|20260130|13:42:46.186256|S|8|17.68|0|8
C|ACFN|20260130|13:42:55.330589|S|16|17.68|0|16
C|ACFN|20260130|13:42:55.330604|S|21|17.68|0|21
C|ACFN|20260130|13:42:55.330605|S|35|17.68|0|35
C|ACFN|20260130|13:42:55.330605|S|8|17.68|0|8
C|ACFN|20260130|13:48:02.682740|S|24|17.7|0|24
C|ACFN|20260130|13:49:30.749992|S|32|17.71|0|32
C|ACFN|20260130|13:49:47.185844|S|8|17.73|0|8
C|ACFN|20260130|13:49:47.185874|S|8|17.73|0|8
C|ACFN|20260130|13:49:47.185974|S|83|17.73|0|83
C|ACFN|20260130|13:49:51.583482|S|8|17.73|0|8
C|ACFN|20260130|13:49:51.668945|S|8|17.73|0|8
C|ACFN|20260130|13:49:51.668952|S|32|17.73|0|32
C|ACFN|20260130|13:49:54.083683|S|1|17.8|0|1
C|ACFN|20260130|13:50:00.668958|S|29|17.72|0|29
C|ACFN|20260130|13:54:27.432817|S|1|17.84|0|1
C|ACFN|20260130|13:54:28.932422|S|1|17.8|0|1
C|ACFN|20260130|13:54:34.182499|S|1|17.82|0|1
C|ACFN|20260130|13:54:35.512524|S|1|17.82|0|1
C|ACFN|20260130|13:54:36.963774|S|1|17.82|0|1
C|ACFN|20260130|13:54:40.839085|S|1|17.78|0|1
C|ACFN|20260130|13:54:58.479599|S|40|17.75|0|40
C|ACFN|20260130|13:55:43.932004|S|24|17.85|0|24
C|ACFN|20260130|13:55:43.932011|S|16|17.85|0|16
C|ACFN|20260130|13:59:32.110582|S|1|17.84|0|1
C|ACFN|20260130|14:00:50.085941|S|48|17.85|0|48
C|ACFN|20260130|14:01:08.979643|S|1|17.55|0|1
C|ACFN|20260130|14:11:17.825478|S|1|17.85|0|1
C|ACFN|20260130|14:11:32.453392|S|1|17.83|0|1
C|ACFN|20260130|14:12:24.181119|S|1|17.86|0|1
C|ACFN|20260130|14:12:30.333873|S|1|17.85|0|1
C|ACFN|20260130|14:12:36.080902|S|1|17.84|0|1
C|ACFN|20260130|14:12:40.834863|S|1|17.83|0|1
C|ACFN|20260130|14:12:56.233920|S|1|17.86|0|1
C|ACFN|20260130|14:13:00.433375|S|5|17.86|0|5
C|ACFN|20260130|14:13:08.180525|S|5|17.84|0|5
C|ACFN|20260130|14:13:26.170200|S|5|17.85|0|5
C|ACFN|20260130|14:13:48.980613|S|5|17.85|0|5
C|ACFN|20260130|14:14:02.733665|S|5|17.91|0|5
C|ACFN|20260130|14:14:02.733800|S|5|17.91|0|5
C|ACFN|20260130|14:14:02.734408|S|5|17.86|0|5
C|ACFN|20260130|14:14:18.181535|S|5|17.86|0|5
C|ACFN|20260130|14:14:24.681912|S|5|17.85|0|5
C|ACFN|20260130|14:14:34.699140|S|1|17.91|0|1
C|ACFN|20260130|14:14:37.681463|S|5|17.91|0|5
C|ACFN|20260130|14:14:37.681598|S|5|17.91|0|5
C|ACFN|20260130|14:14:41.927215|S|5|17.86|0|5
C|ACFN|20260130|14:14:48.013765|S|5|17.83|0|5
C|ACFN|20260130|14:15:07.730454|S|5|17.91|0|5
C|ACFN|20260130|14:15:07.730592|S|5|17.91|0|5
C|ACFN|20260130|14:15:07.731063|S|5|17.86|0|5
C|ACFN|20260130|14:15:14.580388|S|5|17.84|0|5
C|ACFN|20260130|14:15:21.083499|S|5|17.82|0|5
C|ACFN|20260130|14:15:39.831466|S|5|17.86|0|5
C|ACFN|20260130|14:15:46.931563|S|5|17.85|0|5
C|ACFN|20260130|14:15:52.208347|S|5|17.83|0|5
C|ACFN|20260130|14:16:11.232568|S|5|17.86|0|5
C|ACFN|20260130|14:16:36.731305|S|5|17.86|0|5
C|ACFN|20260130|14:16:43.580590|S|5|17.85|0|5
C|ACFN|20260130|14:16:56.190212|S|5|17.91|0|5
C|ACFN|20260130|14:16:56.190348|S|5|17.91|0|5
C|ACFN|20260130|14:17:01.437050|S|5|17.86|0|5
C|ACFN|20260130|14:17:08.195813|S|5|17.84|0|5
C|ACFN|20260130|14:17:15.333962|S|5|17.82|0|5
C|ACFN|20260130|14:17:46.728231|S|5|17.85|0|5
C|ACFN|20260130|14:18:09.831726|S|5|17.86|0|5
C|ACFN|20260130|14:18:15.330231|S|5|17.85|0|5
C|ACFN|20260130|14:18:21.031995|S|5|17.83|0|5
C|ACFN|20260130|14:18:35.480104|S|5|17.86|0|5
C|ACFN|20260130|14:18:41.590015|S|5|17.85|0|5
C|ACFN|20260130|14:18:47.591994|S|5|17.84|0|5
C|ACFN|20260130|14:19:02.732342|S|5|17.85|0|5
C|ACFN|20260130|14:19:16.331458|S|5|17.86|0|5
C|ACFN|20260130|14:19:22.930504|S|5|17.85|0|5
C|ACFN|20260130|14:19:29.584112|S|5|17.84|0|5
C|ACFN|20260130|14:19:44.682137|S|5|17.86|0|5
C|ACFN|20260130|14:19:49.077464|S|5|17.85|0|5
C|ACFN|20260130|14:19:49.077600|S|5|17.85|0|5
C|ACFN|20260130|14:26:22.005974|S|9|17.88|0|9
C|ACFN|20260130|14:28:28.580309|S|8|17.95|0|8
C|ACFN|20260130|14:28:28.580315|S|8|17.95|0|8
C|ACFN|20260130|14:29:26.579693|S|60|17.95|0|60
C|ACFN|20260130|14:29:28.079972|S|60|17.95|0|60
C|ACFN|20260130|14:29:29.079704|S|60|17.95|0|60
C|ACFN|20260130|14:29:29.929575|S|60|17.95|0|60
C|ACFN|20260130|14:29:37.046981|S|100|17.94|0|100
C|ACFN|20260130|14:29:38.698016|S|100|17.94|0|100
C|ACFN|20260130|14:32:15.385842|S|64|17.97|0|64
C|ACFN|20260130|14:34:10.572684|S|16|17.98|0|16
C|ACFN|20260130|14:34:10.572723|S|16|17.98|0|16
C|ACFN|20260130|14:34:10.573150|S|12|18.02|0|12
C|ACFN|20260130|14:34:10.573178|S|104|18.02|0|104
C|ACFN|20260130|14:34:48.180654|S|24|17.99|0|24
C|ACFN|20260130|14:34:48.180915|S|12|18.02|0|12
C|ACFN|20260130|14:34:56.080142|S|12|18.02|0|12
C|ACFN|20260130|14:34:56.080274|S|12|18.02|0|12
C|ACFN|20260130|14:34:57.012698|S|16|18|0|16
C|ACFN|20260130|14:34:57.012705|S|8|18|0|8
C|ACFN|20260130|14:34:57.012760|S|9|18|0|9
C|ACFN|20260130|14:34:57.013074|S|8|18|0|8
C|ACFN|20260130|14:35:03.235444|S|12|18.02|0|12
C|ACFN|20260130|14:35:03.235580|S|12|18.02|0|12
C|ACFN|20260130|14:37:59.582259|S|1|18.05|0|1
C|ACFN|20260130|14:38:14.831842|S|1|18.06|0|1
C|ACFN|20260130|14:38:24.231736|S|5|18.06|0|5
C|ACFN|20260130|14:38:31.812262|S|1|18.05|0|1
C|ACFN|20260130|14:38:44.233811|S|10|18.07|0|10
C|ACFN|20260130|14:38:57.831608|S|10|18.08|0|10
C|ACFN|20260130|14:39:03.330719|S|8|18.07|0|8
C|ACFN|20260130|14:39:18.831545|S|10|18.07|0|10
C|ACFN|20260130|14:39:25.301193|S|10|18.06|0|10
C|ACFN|20260130|14:39:49.430295|S|10|18.09|0|10
C|ACFN|20260130|14:40:01.830528|S|10|18.09|0|10
C|ACFN|20260130|14:40:08.181870|S|8|18.08|0|8
C|ACFN|20260130|14:40:08.181910|S|2|18.08|0|2
C|ACFN|20260130|14:41:48.180955|S|2|18.07|0|2
C|ACFN|20260130|14:43:26.088123|S|30|18.08|0|30
C|ACFN|20260130|14:43:28.481734|S|1|18.05|0|1
C|ACFN|20260130|14:43:58.582655|S|1|18.03|0|1
C|ACFN|20260130|14:44:05.330768|S|1|17.99|0|1
C|ACFN|20260130|14:44:07.431422|S|1|17.98|0|1
C|ACFN|20260130|14:46:06.978648|S|1|17.98|0|1
C|ACFN|20260130|14:46:13.330992|S|1|17.96|0|1
C|ACFN|20260130|14:46:19.582895|S|1|17.95|0|1
C|ACFN|20260130|14:46:27.331639|S|1|17.95|0|1
C|ACFN|20260130|14:46:28.984807|S|1|17.95|0|1
C|ACFN|20260130|14:46:38.585527|S|1|17.96|0|1
C|ACFN|20260130|14:46:49.584820|S|5|17.97|0|5
C|ACFN|20260130|14:47:11.917735|S|5|17.99|0|5
C|ACFN|20260130|14:47:25.332900|S|5|17.99|0|5
C|ACFN|20260130|14:47:31.181985|S|5|17.97|0|5
C|ACFN|20260130|14:47:50.235830|S|5|17.98|0|5
C|ACFN|20260130|14:48:00.431096|S|5|17.98|0|5
C|ACFN|20260130|14:48:08.933677|S|5|17.96|0|5
C|ACFN|20260130|14:48:21.682388|S|5|17.96|0|5
C|ACFN|20260130|14:48:24.081794|S|5|17.96|0|5
C|ACFN|20260130|14:48:33.933009|S|5|17.95|0|5
C|ACFN|20260130|14:48:48.584045|S|5|17.94|0|5
C|ACFN|20260130|14:48:58.084280|S|5|17.93|0|5
C|ACFN|20260130|15:13:08.065360|S|100|17.69|0|100
C|ACFN|20260130|15:59:30.020125|S|1|17.99|0|1
C|ACGL|20260130|09:35:01.628406|S|38|95.77|0|38
C|ACGL|20260130|09:35:01.628506|S|38|95.77|0|38
C|ACGL|20260130|09:35:01.628571|S|24|95.77|0|24
C|ACGL|20260130|09:50:15.142484|S|38|95.53|0|38
C|ACGL|20260130|09:50:15.142869|S|38|95.53|0|38
C|ACGL|20260130|09:50:15.143251|S|24|95.53|0|24
C|ACGL|20260130|10:19:38.675377|S|1|95.68|0|1
C|ACGL|20260130|10:19:38.675389|S|79|95.68|0|79
C|ACGL|20260130|10:46:07.886979|S|38|95.885|0|38
C|ACGL|20260130|10:47:52.823958|S|100|95.775|0|100
C|ACGL|20260130|10:59:08.763796|S|10|95.71|0|10
C|ACGL|20260130|11:40:32.106029|S|10|95.49|0|10
C|ACGL|20260130|11:43:58.461469|S|1|95.44|0|1
C|ACGL|20260130|11:54:44.450901|S|75|95.56|0|75
C|ACGL|20260130|11:59:42.956381|S|5|95.51|0|5
C|ACGL|20260130|12:22:21.771252|S|1|95.36|0|1
C|ACGL|20260130|12:27:35.501857|S|1|95.55|0|1
C|ACGL|20260130|12:37:41.013310|S|5|95.74|0|5
C|ACGL|20260130|12:42:24.763413|S|100|95.78|0|100
C|ACGL|20260130|12:57:36.568360|S|38|96.03|0|38
C|ACGL|20260130|13:57:19.648572|S|6|96.2|0|6
C|ACGL|20260130|13:57:34.658930|S|1|96.185|0|1
C|ACGL|20260130|13:58:35.363990|S|23|96.17|0|23
C|ACGL|20260130|14:00:06.934276|S|25|96.25|0|25
C|ACGL|20260130|14:55:10.161876|S|42|96.31|0|42
C|ACGL|20260130|15:15:49.265592|S|7|95.96|0|7
C|ACGL|20260130|15:41:06.727164|S|200|96.005|0|200
C|ACGL|20260130|15:44:08.117250|S|17|96|0|17
C|ACGL|20260130|15:44:08.117263|S|17|96|0|17
C|ACGL|20260130|15:46:32.193533|S|50|95.95|0|50
C|ACGL|20260130|15:48:04.152718|S|75|95.97|0|75
C|ACGL|20260130|15:48:20.831609|S|50|95.95|0|50
C|ACGL|20260130|15:48:40.320183|S|100|95.96|0|100
C|ACGL|20260130|15:48:41.528937|S|100|95.96|0|100
C|ACGL|20260130|15:48:49.080907|S|3|95.94|0|3
C|ACGL|20260130|15:48:52.670412|S|2|95.94|0|2
C|ACGL|20260130|15:48:55.939022|S|2|95.94|0|2
C|ACGL|20260130|15:48:56.669052|S|3|95.94|0|3
C|ACGL|20260130|15:50:44.678942|S|7|95.88|0|7
C|ACGL|20260130|15:50:44.679684|S|93|95.88|0|93
C|ACGL|20260130|15:54:37.792064|S|200|95.915|0|200
C|ACGL|20260130|15:59:05.817858|S|200|96.015|0|200
C|ACGL|20260130|15:59:06.512134|S|50|96.02|0|50
C|ACH|20260130|09:31:04.685121|S|100|2.065|0|100
C|ACH|20260130|14:11:15.720196|S|50|2.125|0|50
C|ACH|20260130|14:15:47.185906|S|120|2.125|0|120
C|ACH|20260130|14:26:22.462380|S|120|2.165|0|120
C|ACH|20260130|14:30:49.621577|S|7|2.15|0|7
C|ACH|20260130|15:13:11.726856|S|100|2.145|0|100
C|ACH|20260130|15:13:52.636093|S|100|2.145|0|100
C|ACH|20260130|15:13:52.762586|S|100|2.145|0|100
C|ACH|20260130|15:51:00.651406|S|40|2.23|0|40
C|ACH|20260130|15:51:00.652820|S|40|2.23|0|40
C|ACH|20260130|15:55:25.583402|S|55|2.24|0|55
C|ACH|20260130|15:59:33.201550|S|400|2.21|0|400
C|ACH|20260130|15:59:33.268741|S|100|2.215|0|100
C|ACH|20260130|15:59:33.268763|S|51|2.215|0|51
C|ACH|20260130|15:59:33.268787|S|10|2.215|0|10
C|ACH|20260130|15:59:33.268787|S|10|2.215|0|10
C|ACH|20260130|15:59:33.268835|S|29|2.215|0|29
C|ACH|20260130|15:59:33.268835|S|400|2.21|0|400
C|ACH|20260130|15:59:35.470873|S|73|2.22|0|73
C|ACH|20260130|15:59:45.119155|S|3|2.2|0|3
C|ACH|20260130|15:59:47.247328|S|100|2.21|0|100
C|ACH|20260130|15:59:47.701934|S|48|2.21|0|48
C|ACHC|20260130|09:32:24.005500|S|20|13.01|0|20
C|ACHC|20260130|09:32:24.013057|S|100|13|0|100
C|ACHC|20260130|09:36:55.176896|S|59|13.32|0|59
C|ACHC|20260130|09:39:15.468875|S|100|13.28|0|100
C|ACHC|20260130|09:50:34.413364|S|1|13.12|0|1
C|ACHC|20260130|10:20:01.374211|S|12|13.17|0|12
C|ACHC|20260130|10:21:05.156865|S|8|13.17|0|8
C|ACHC|20260130|10:21:27.759344|S|324|13.17|0|324
C|ACHC|20260130|10:30:57.833671|S|17|13.15|0|17
C|ACHC|20260130|10:32:09.655686|S|14|13.15|0|14
C|ACHC|20260130|10:32:34.766644|S|3|13.15|0|3
C|ACHC|20260130|12:59:43.351568|S|20|13.25|0|20
C|ACHC|20260130|13:06:08.172891|S|16|13.27|0|16
C|ACHC|20260130|13:09:15.990663|S|12|13.26|0|12
C|ACHC|20260130|13:13:34.510707|S|1|13.25|0|1
C|ACHC|20260130|13:48:07.267407|S|1|13.29|0|1
C|ACHC|20260130|13:59:19.533749|S|120|13.325|0|120
C|ACHC|20260130|14:03:11.908046|S|100|13.42|0|100
C|ACHC|20260130|14:03:19.556473|S|2|13.42|0|2
C|ACHC|20260130|14:03:56.641958|S|98|13.42|0|98
C|ACHC|20260130|14:03:56.641958|S|100|13.42|0|100
C|ACHC|20260130|14:03:56.641975|S|23|13.42|0|23
C|ACHC|20260130|14:06:53.261238|S|120|13.4|0|120
C|ACHC|20260130|14:16:34.139755|S|100|13.45|0|100
C|ACHC|20260130|14:17:38.692347|S|1|13.48|0|1
C|ACHC|20260130|14:19:39.078862|S|3|13.49|0|3
C|ACHC|20260130|14:19:39.078863|S|100|13.49|0|100
C|ACHC|20260130|14:19:39.078879|S|3|13.49|0|3
C|ACHC|20260130|14:20:14.066229|S|150|13.56|0|150
C|ACHC|20260130|14:25:44.956327|S|100|13.62|0|100
C|ACHC|20260130|14:59:35.842905|S|8|13.51|0|8
C|ACHC|20260130|15:11:57.020601|S|172|13.645|0|172
C|ACHC|20260130|15:42:19.279242|S|100|13.61|0|100
C|ACHC|20260130|15:42:53.409496|S|1|13.59|0|1
C|ACHC|20260130|15:51:16.320622|S|53|13.56|0|53
C|ACHC|20260130|15:54:50.098127|S|200|13.42|0|200
C|ACHC|20260130|15:57:07.210681|S|24|13.435|0|24
C|ACHC|20260130|15:57:28.321710|S|100|13.43|0|100
C|ACHC|20260130|15:58:39.990289|S|100|13.42|0|100
C|ACHC|20260130|15:58:49.991296|S|100|13.42|0|100
C|ACHC|20260130|15:58:56.670765|S|100|13.42|0|100
C|ACHC|20260130|15:59:00.700532|S|100|13.42|0|100
C|ACHC|20260130|15:59:06.155281|S|100|13.43|0|100
C|ACHC|20260130|15:59:15.064994|S|100|13.44|0|100
C|ACHC|20260130|15:59:19.994645|S|100|13.44|0|100
C|ACHC|20260130|15:59:24.995939|S|100|13.44|0|100
C|ACHR|20260130|09:31:18.428795|S|400|7.31|0|400
C|ACHR|20260130|09:31:18.437830|S|313|7.31|0|313
C|ACHR|20260130|09:31:22.530241|S|700|7.28|0|700
C|ACHR|20260130|09:31:27.474981|S|400|7.28|0|400
C|ACHR|20260130|09:32:30.744731|S|30|7.275|0|30
C|ACHR|20260130|09:32:31.611556|S|100|7.285|0|100
C|ACHR|20260130|09:32:40.545382|S|100|7.305|0|100
C|ACHR|20260130|09:32:56.595715|S|400|7.36|0|400
C|ACHR|20260130|09:33:38.480563|S|100|7.4|0|100
C|ACHR|20260130|09:33:46.076524|S|100|7.41|0|100
C|ACHR|20260130|09:35:00.339862|S|239|7.36|0|239
C|ACHR|20260130|09:35:00.339937|S|35|7.36|0|35
C|ACHR|20260130|09:35:00.339947|S|32|7.36|0|32
C|ACHR|20260130|09:35:04.232253|S|100|7.27|0|100
C|ACHR|20260130|09:35:33.504560|S|400|7.3|0|400
C|ACHR|20260130|09:39:55.094799|S|41|7.33|0|41
C|ACHR|20260130|09:44:44.097427|S|126|7.32|0|126
C|ACHR|20260130|09:45:26.080279|S|18|7.31|0|18
C|ACHR|20260130|09:45:37.407136|S|100|7.29|0|100
C|ACHR|20260130|09:45:45.032487|S|21|7.29|0|21
C|ACHR|20260130|09:48:18.084850|S|100|7.33|0|100
C|ACHR|20260130|09:48:26.818358|S|7|7.34|0|7
C|ACHR|20260130|09:49:35.426241|S|62|7.37|0|62
C|ACHR|20260130|09:49:35.426276|S|62|7.37|0|62
C|ACHR|20260130|09:49:35.426277|S|276|7.37|0|276
C|ACHR|20260130|09:49:35.442444|S|400|7.37|0|400
C|ACHR|20260130|09:51:40.691154|S|3|7.335|0|3
C|ACHR|20260130|09:51:49.955846|S|470|7.33|0|470
C|ACHR|20260130|09:51:49.957137|S|400|7.33|0|400
C|ACHR|20260130|09:52:05.879202|S|50|7.33|0|50
C|ACHR|20260130|09:52:08.917504|S|55|7.33|0|55
C|ACHR|20260130|09:52:08.917515|S|47|7.33|0|47
C|ACHR|20260130|09:52:08.917660|S|40|7.33|0|40
C|ACHR|20260130|09:52:08.917680|S|40|7.33|0|40
C|ACHR|20260130|09:52:17.069021|S|571|7.31|0|571
C|ACHR|20260130|09:52:29.639395|S|100|7.31|0|100
C|ACHR|20260130|09:52:59.030251|S|100|7.3|0|100
C|ACHR|20260130|09:52:59.030251|S|50|7.3|0|50
C|ACHR|20260130|09:52:59.073498|S|100|7.3|0|100
C|ACHR|20260130|09:52:59.148461|S|100|7.3|0|100
C|ACHR|20260130|09:53:00.416267|S|100|7.3|0|100
C|ACHR|20260130|09:53:25.475301|S|100|7.31|0|100
C|ACHR|20260130|09:54:00.487061|S|90|7.31|0|90
C|ACHR|20260130|09:54:00.865017|S|73|7.31|0|73
C|ACHR|20260130|09:54:00.865047|S|73|7.31|0|73
C|ACHR|20260130|09:54:28.116284|S|10|7.29|0|10
C|ACHR|20260130|09:54:32.933581|S|20|7.3|0|20
C|ACHR|20260130|09:55:59.255324|S|568|7.29|0|568
C|ACHR|20260130|09:56:04.125592|S|7|7.29|0|7
C|ACHR|20260130|09:56:29.050154|S|11|7.3|0|11
C|ACHR|20260130|09:56:29.050276|S|89|7.3|0|89
C|ACHR|20260130|09:56:31.112132|S|100|7.31|0|100
C|ACHR|20260130|09:56:31.115624|S|31|7.32|0|31
C|ACHR|20260130|09:56:59.752153|S|400|7.3|0|400
C|ACHR|20260130|09:57:12.620148|S|554|7.29|0|554
C|ACHR|20260130|09:57:20.222553|S|62|7.29|0|62
C|ACHR|20260130|09:57:50.715487|S|542|7.29|0|542
C|ACHR|20260130|09:58:40.647358|S|6|7.29|0|6
C|ACHR|20260130|09:59:09.611055|S|120|7.27|0|120
C|ACHR|20260130|09:59:10.111292|S|421|7.27|0|421
C|ACHR|20260130|09:59:30.176866|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.186912|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.200620|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.208682|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.216851|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.225141|S|100|7.27|0|100
C|ACHR|20260130|09:59:30.232950|S|100|7.27|0|100
C|ACHR|20260130|10:00:47.490366|S|2|7.265|0|2
C|ACHR|20260130|10:01:26.483521|S|57|7.25|0|57
C|ACHR|20260130|10:01:28.224134|S|10|7.24|0|10
C|ACHR|20260130|10:01:28.224134|S|500|7.24|0|500
C|ACHR|20260130|10:01:28.224134|S|348|7.24|0|348
C|ACHR|20260130|10:01:28.233342|S|100|7.24|0|100
C|ACHR|20260130|10:01:28.233364|S|100|7.24|0|100
C|ACHR|20260130|10:01:28.256452|S|100|7.24|0|100
C|ACHR|20260130|10:01:29.945761|S|100|7.245|0|100
C|ACHR|20260130|10:01:29.945783|S|100|7.25|0|100
C|ACHR|20260130|10:01:29.945783|S|100|7.25|0|100
C|ACHR|20260130|10:01:33.011250|S|500|7.24|0|500
C|ACHR|20260130|10:02:00.263391|S|100|7.26|0|100
C|ACHR|20260130|10:02:03.432319|S|22|7.26|0|22
C|ACHR|20260130|10:02:03.432400|S|78|7.26|0|78
C|ACHR|20260130|10:02:38.146792|S|377|7.27|0|377
C|ACHR|20260130|10:02:56.613615|S|562|7.26|0|562
C|ACHR|20260130|10:03:19.654224|S|520|7.28|0|520
C|ACHR|20260130|10:03:19.654224|S|100|7.28|0|100
C|ACHR|20260130|10:03:19.659110|S|26|7.28|0|26
C|ACHR|20260130|10:03:19.659602|S|100|7.28|0|100
C|ACHR|20260130|10:04:10.916283|S|513|7.27|0|513
C|ACHR|20260130|10:04:57.646845|S|70|7.26|0|70
C|ACHR|20260130|10:05:06.745537|S|100|7.27|0|100
C|ACHR|20260130|10:05:11.091449|S|100|7.28|0|100
C|ACHR|20260130|10:05:44.611874|S|62|7.305|0|62
C|ACHR|20260130|10:06:40.719524|S|100|7.31|0|100
C|ACHR|20260130|10:06:40.719524|S|500|7.31|0|500
C|ACHR|20260130|10:07:08.585433|S|552|7.33|0|552
C|ACHR|20260130|10:07:08.585842|S|100|7.33|0|100
C|ACHR|20260130|10:08:02.358552|S|300|7.32|0|300
C|ACHR|20260130|10:08:05.399975|S|252|7.32|0|252
C|ACHR|20260130|10:08:05.399976|S|48|7.32|0|48
C|ACHR|20260130|10:08:07.333017|S|2|7.32|0|2
C|ACHR|20260130|10:08:07.340594|S|100|7.32|0|100
C|ACHR|20260130|10:08:12.261046|S|40|7.32|0|40
C|ACHR|20260130|10:08:36.003163|S|100|7.33|0|100
C|ACHR|20260130|10:08:36.003205|S|100|7.33|0|100
C|ACHR|20260130|10:08:36.786695|S|1|7.32|0|1
C|ACHR|20260130|10:09:05.646165|S|555|7.34|0|555
C|ACHR|20260130|10:09:11.884295|S|15|7.335|0|15
C|ACHR|20260130|10:09:11.885211|S|15|7.335|0|15
C|ACHR|20260130|10:09:19.310585|S|396|7.335|0|396
C|ACHR|20260130|10:10:41.755316|S|6|7.32|0|6
C|ACHR|20260130|10:10:45.720611|S|20|7.32|0|20
C|ACHR|20260130|10:10:51.552590|S|20|7.325|0|20
C|ACHR|20260130|10:12:04.846577|S|99|7.34|0|99
C|ACHR|20260130|10:12:08.799471|S|20|7.34|0|20
C|ACHR|20260130|10:12:18.792121|S|10|7.33|0|10
C|ACHR|20260130|10:12:29.804431|S|100|7.33|0|100
C|ACHR|20260130|10:12:30.228214|S|100|7.34|0|100
C|ACHR|20260130|10:12:42.840127|S|100|7.33|0|100
C|ACHR|20260130|10:12:55.497474|S|14|7.32|0|14
C|ACHR|20260130|10:12:55.497474|S|86|7.32|0|86
C|ACHR|20260130|10:12:58.787345|S|100|7.32|0|100
C|ACHR|20260130|10:13:16.711535|S|2|7.31|0|2
C|ACHR|20260130|10:13:33.811663|S|100|7.31|0|100
C|ACHR|20260130|10:13:35.670844|S|5|7.32|0|5
C|ACHR|20260130|10:13:37.516234|S|100|7.32|0|100
C|ACHR|20260130|10:13:51.516794|S|20|7.31|0|20
C|ACHR|20260130|10:13:52.183194|S|10|7.31|0|10
C|ACHR|20260130|10:14:14.213309|S|100|7.31|0|100
C|ACHR|20260130|10:14:14.213332|S|100|7.31|0|100
C|ACHR|20260130|10:14:49.127712|S|100|7.34|0|100
C|ACHR|20260130|10:15:10.693487|S|100|7.35|0|100
C|ACHR|20260130|10:15:10.694781|S|100|7.35|0|100
C|ACHR|20260130|10:15:13.807586|S|100|7.355|0|100
C|ACHR|20260130|10:15:14.429631|S|100|7.35|0|100
C|ACHR|20260130|10:15:16.237860|S|100|7.35|0|100
C|ACHR|20260130|10:15:19.318441|S|35|7.35|0|35
C|ACHR|20260130|10:15:19.453289|S|24|7.35|0|24
C|ACHR|20260130|10:15:19.453289|S|76|7.35|0|76
C|ACHR|20260130|10:15:20.288670|S|100|7.345|0|100
C|ACHR|20260130|10:15:20.328436|S|35|7.34|0|35
C|ACHR|20260130|10:15:41.689815|S|5|7.36|0|5
C|ACHR|20260130|10:15:41.690150|S|5|7.36|0|5
C|ACHR|20260130|10:15:49.827935|S|1|7.35|0|1
C|ACHR|20260130|10:16:46.829168|S|1|7.35|0|1
C|ACHR|20260130|10:17:44.865235|S|60|7.31|0|60
C|ACHR|20260130|10:17:44.913572|S|40|7.31|0|40
C|ACHR|20260130|10:18:21.390441|S|100|7.32|0|100
C|ACHR|20260130|10:18:39.138715|S|100|7.32|0|100
C|ACHR|20260130|10:18:39.148990|S|100|7.32|0|100
C|ACHR|20260130|10:18:42.081626|S|33|7.32|0|33
C|ACHR|20260130|10:18:44.423123|S|99|7.32|0|99
C|ACHR|20260130|10:18:44.423123|S|12|7.32|0|12
C|ACHR|20260130|10:19:05.232147|S|100|7.32|0|100
C|ACHR|20260130|10:19:05.232160|S|100|7.32|0|100
C|ACHR|20260130|10:19:13.507183|S|10|7.31|0|10
C|ACHR|20260130|10:19:48.565068|S|100|7.31|0|100
C|ACHR|20260130|10:20:18.729342|S|311|7.305|0|311
C|ACHR|20260130|10:20:24.348816|S|8|7.31|0|8
C|ACHR|20260130|10:20:24.349007|S|100|7.31|0|100
C|ACHR|20260130|10:20:24.349030|S|100|7.31|0|100
C|ACHR|20260130|10:20:25.353704|S|100|7.31|0|100
C|ACHR|20260130|10:20:25.353715|S|14|7.31|0|14
C|ACHR|20260130|10:20:25.465187|S|396|7.31|0|396
C|ACHR|20260130|10:23:30.534868|S|100|7.32|0|100
C|ACHR|20260130|10:23:30.534868|S|70|7.32|0|70
C|ACHR|20260130|10:23:30.534868|S|35|7.32|0|35
C|ACHR|20260130|10:23:30.607742|S|100|7.32|0|100
C|ACHR|20260130|10:24:07.840989|S|90|7.33|0|90
C|ACHR|20260130|10:25:26.953037|S|11|7.32|0|11
C|ACHR|20260130|10:25:30.027702|S|11|7.32|0|11
C|ACHR|20260130|10:25:31.051319|S|11|7.32|0|11
C|ACHR|20260130|10:25:32.418402|S|11|7.32|0|11
C|ACHR|20260130|10:25:38.590377|S|11|7.32|0|11
C|ACHR|20260130|10:26:05.737456|S|6|7.31|0|6
C|ACHR|20260130|10:26:08.597125|S|30|7.3|0|30
C|ACHR|20260130|10:26:16.336654|S|5|7.3|0|5
C|ACHR|20260130|10:26:19.676977|S|30|7.3|0|30
C|ACHR|20260130|10:26:22.067486|S|20|7.3|0|20
C|ACHR|20260130|10:26:28.991193|S|10|7.3|0|10
C|ACHR|20260130|10:26:29.557819|S|100|7.29|0|100
C|ACHR|20260130|10:26:29.557834|S|500|7.29|0|500
C|ACHR|20260130|10:26:37.196631|S|1|7.3|0|1
C|ACHR|20260130|10:26:41.085869|S|20|7.29|0|20
C|ACHR|20260130|10:26:47.533380|S|10|7.295|0|10
C|ACHR|20260130|10:27:13.564791|S|70|7.28|0|70
C|ACHR|20260130|10:27:16.952027|S|100|7.28|0|100
C|ACHR|20260130|10:27:17.081601|S|100|7.28|0|100
C|ACHR|20260130|10:28:06.118941|S|50|7.27|0|50
C|ACHR|20260130|10:28:32.721113|S|68|7.28|0|68
C|ACHR|20260130|10:28:32.721129|S|100|7.28|0|100
C|ACHR|20260130|10:29:01.698010|S|100|7.28|0|100
C|ACHR|20260130|10:29:17.175594|S|100|7.29|0|100
C|ACHR|20260130|10:29:24.456285|S|100|7.28|0|100
C|ACHR|20260130|10:29:24.456400|S|10|7.28|0|10
C|ACHR|20260130|10:29:24.458839|S|16|7.28|0|16
C|ACHR|20260130|10:29:25.375614|S|100|7.28|0|100
C|ACHR|20260130|10:29:48.789466|S|5|7.28|0|5
C|ACHR|20260130|10:30:06.678131|S|20|7.28|0|20
C|ACHR|20260130|10:30:06.678131|S|40|7.28|0|40
C|ACHR|20260130|10:30:18.299350|S|59|7.28|0|59
C|ACHR|20260130|10:30:34.272673|S|1|7.29|0|1
C|ACHR|20260130|10:30:53.052265|S|100|7.29|0|100
C|ACHR|20260130|10:30:53.052296|S|100|7.29|0|100
C|ACHR|20260130|10:31:02.286237|S|100|7.305|0|100
C|ACHR|20260130|10:31:02.582745|S|100|7.305|0|100
C|ACHR|20260130|10:31:02.598874|S|100|7.305|0|100
C|ACHR|20260130|10:31:17.823344|S|100|7.3|0|100
C|ACHR|20260130|10:31:29.189808|S|400|7.3|0|400
C|ACHR|20260130|10:31:34.618805|S|100|7.31|0|100
C|ACHR|20260130|10:32:23.593116|S|100|7.31|0|100
C|ACHR|20260130|10:32:23.596630|S|100|7.31|0|100
C|ACHR|20260130|10:33:22.558611|S|80|7.33|0|80
C|ACHR|20260130|10:33:39.378865|S|3|7.32|0|3
C|ACHR|20260130|10:35:16.453333|S|146|7.33|0|146
C|ACHR|20260130|10:36:37.107584|S|100|7.34|0|100
C|ACHR|20260130|10:39:07.088684|S|14|7.36|0|14
C|ACHR|20260130|10:40:14.049185|S|389|7.395|0|389
C|ACHR|20260130|10:40:49.292718|S|13|7.38|0|13
C|ACHR|20260130|10:40:49.292727|S|1|7.38|0|1
C|ACHR|20260130|10:46:16.301087|S|10|7.385|0|10
C|ACHR|20260130|10:46:31.348378|S|5|7.385|0|5
C|ACHR|20260130|10:46:31.714026|S|384|7.385|0|384
C|ACHR|20260130|10:47:24.308193|S|85|7.38|0|85
C|ACHR|20260130|10:50:29.526476|S|90|7.35|0|90
C|ACHR|20260130|10:50:29.526477|S|12|7.35|0|12
C|ACHR|20260130|10:51:37.318076|S|400|7.36|0|400
C|ACHR|20260130|10:51:51.197975|S|39|7.35|0|39
C|ACHR|20260130|10:51:51.197975|S|80|7.35|0|80
C|ACHR|20260130|10:52:11.362961|S|90|7.35|0|90
C|ACHR|20260130|10:53:14.380324|S|60|7.33|0|60
C|ACHR|20260130|10:53:23.778834|S|20|7.33|0|20
C|ACHR|20260130|10:54:04.083122|S|10|7.32|0|10
C|ACHR|20260130|10:54:28.295589|S|1|7.32|0|1
C|ACHR|20260130|10:55:13.036214|S|44|7.33|0|44
C|ACHR|20260130|10:56:21.602221|S|100|7.34|0|100
C|ACHR|20260130|10:57:19.606535|S|52|7.33|0|52
C|ACHR|20260130|10:57:22.715685|S|10|7.33|0|10
C|ACHR|20260130|10:57:51.969715|S|100|7.34|0|100
C|ACHR|20260130|10:57:51.969738|S|100|7.34|0|100
C|ACHR|20260130|10:59:12.970636|S|24|7.33|0|24
C|ACHR|20260130|10:59:52.355510|S|7|7.33|0|7
C|ACHR|20260130|11:02:12.574449|S|16|7.32|0|16
C|ACHR|20260130|11:02:32.152549|S|1|7.32|0|1
C|ACHR|20260130|11:02:32.152594|S|4|7.32|0|4
C|ACHR|20260130|11:03:04.375649|S|30|7.31|0|30
C|ACHR|20260130|11:03:18.755770|S|95|7.32|0|95
C|ACHR|20260130|11:04:04.614355|S|95|7.31|0|95
C|ACHR|20260130|11:04:14.406262|S|4|7.31|0|4
C|ACHR|20260130|11:04:14.406397|S|10|7.31|0|10
C|ACHR|20260130|11:05:48.756793|S|48|7.3|0|48
C|ACHR|20260130|11:05:48.756804|S|27|7.3|0|27
C|ACHR|20260130|11:05:48.759163|S|12|7.29|0|12
C|ACHR|20260130|11:06:14.002537|S|85|7.31|0|85
C|ACHR|20260130|11:07:47.806042|S|7|7.31|0|7
C|ACHR|20260130|11:10:05.819716|S|19|7.285|0|19
C|ACHR|20260130|11:10:10.506066|S|70|7.28|0|70
C|ACHR|20260130|11:10:31.605581|S|92|7.28|0|92
C|ACHR|20260130|11:10:41.450647|S|100|7.28|0|100
C|ACHR|20260130|11:10:45.253165|S|300|7.275|0|300
C|ACHR|20260130|11:10:50.822159|S|110|7.28|0|110
C|ACHR|20260130|11:10:52.577360|S|100|7.28|0|100
C|ACHR|20260130|11:11:21.727170|S|20|7.29|0|20
C|ACHR|20260130|11:13:51.953578|S|5|7.3|0|5
C|ACHR|20260130|11:13:51.953578|S|5|7.3|0|5
C|ACHR|20260130|11:14:28.566976|S|29|7.29|0|29
C|ACHR|20260130|11:14:28.566977|S|42|7.29|0|42
C|ACHR|20260130|11:14:37.939455|S|1|7.29|0|1
C|ACHR|20260130|11:14:39.720354|S|30|7.3|0|30
C|ACHR|20260130|11:14:46.201971|S|29|7.29|0|29
C|ACHR|20260130|11:14:46.201971|S|12|7.29|0|12
C|ACHR|20260130|11:15:44.948081|S|20|7.29|0|20
C|ACHR|20260130|11:15:44.949079|S|100|7.29|0|100
C|ACHR|20260130|11:15:44.949079|S|100|7.29|0|100
C|ACHR|20260130|11:16:42.792572|S|30|7.29|0|30
C|ACHR|20260130|11:16:42.792573|S|100|7.29|0|100
C|ACHR|20260130|11:16:42.794799|S|100|7.29|0|100
C|ACHR|20260130|11:17:26.734669|S|100|7.28|0|100
C|ACHR|20260130|11:18:01.078064|S|80|7.27|0|80
C|ACHR|20260130|11:18:06.752519|S|40|7.27|0|40
C|ACHR|20260130|11:18:47.276677|S|100|7.28|0|100
C|ACHR|20260130|11:18:47.276848|S|100|7.28|0|100
C|ACHR|20260130|11:18:47.277009|S|100|7.28|0|100
C|ACHR|20260130|11:18:47.278661|S|77|7.28|0|77
C|ACHR|20260130|11:19:41.456370|S|20|7.27|0|20
C|ACHR|20260130|11:19:41.831038|S|60|7.27|0|60
C|ACHR|20260130|11:19:41.831038|S|100|7.27|0|100
C|ACHR|20260130|11:19:51.805285|S|20|7.27|0|20
C|ACHR|20260130|11:20:35.101840|S|100|7.26|0|100
C|ACHR|20260130|11:20:36.715367|S|14|7.25|0|14
C|ACHR|20260130|11:20:51.370353|S|100|7.25|0|100
C|ACHR|20260130|11:20:51.498693|S|60|7.25|0|60
C|ACHR|20260130|11:20:52.114426|S|40|7.25|0|40
C|ACHR|20260130|11:20:52.114426|S|20|7.25|0|20
C|ACHR|20260130|11:21:03.750339|S|40|7.25|0|40
C|ACHR|20260130|11:21:03.750339|S|40|7.25|0|40
C|ACHR|20260130|11:21:03.761704|S|40|7.25|0|40
C|ACHR|20260130|11:21:03.761704|S|60|7.25|0|60
C|ACHR|20260130|11:21:03.765927|S|60|7.25|0|60
C|ACHR|20260130|11:21:03.765927|S|40|7.25|0|40
C|ACHR|20260130|11:21:20.710621|S|98|7.24|0|98
C|ACHR|20260130|11:21:27.589636|S|5|7.23|0|5
C|ACHR|20260130|11:21:27.589637|S|10|7.23|0|10
C|ACHR|20260130|11:22:04.169395|S|20|7.23|0|20
C|ACHR|20260130|11:22:05.969112|S|100|7.24|0|100
C|ACHR|20260130|11:22:12.929685|S|3|7.24|0|3
C|ACHR|20260130|11:22:13.472024|S|1|7.24|0|1
C|ACHR|20260130|11:22:21.595809|S|184|7.24|0|184
C|ACHR|20260130|11:24:17.141982|S|4|7.25|0|4
C|ACHR|20260130|11:24:17.142824|S|1|7.25|0|1
C|ACHR|20260130|11:24:17.143503|S|10|7.25|0|10
C|ACHR|20260130|11:24:54.444086|S|31|7.23|0|31
C|ACHR|20260130|11:25:03.919741|S|100|7.23|0|100
C|ACHR|20260130|11:25:13.703236|S|3|7.235|0|3
C|ACHR|20260130|11:25:43.596507|S|100|7.23|0|100
C|ACHR|20260130|11:26:37.837634|S|100|7.24|0|100
C|ACHR|20260130|11:26:37.860252|S|100|7.24|0|100
C|ACHR|20260130|11:26:54.126956|S|100|7.24|0|100
C|ACHR|20260130|11:26:54.126956|S|100|7.24|0|100
C|ACHR|20260130|11:26:54.639310|S|14|7.23|0|14
C|ACHR|20260130|11:27:02.348053|S|400|7.25|0|400
C|ACHR|20260130|11:27:29.236698|S|100|7.24|0|100
C|ACHR|20260130|11:30:33.946428|S|400|7.26|0|400
C|ACHR|20260130|11:31:24.754487|S|24|7.25|0|24
C|ACHR|20260130|11:33:22.649643|S|100|7.265|0|100
C|ACHR|20260130|11:33:22.708507|S|100|7.265|0|100
C|ACHR|20260130|11:33:22.921442|S|100|7.26|0|100
C|ACHR|20260130|11:34:44.430811|S|100|7.27|0|100
C|ACHR|20260130|11:34:57.608973|S|96|7.26|0|96
C|ACHR|20260130|11:35:01.318694|S|100|7.27|0|100
C|ACHR|20260130|11:39:18.094471|S|1|7.28|0|1
C|ACHR|20260130|11:39:18.436347|S|300|7.29|0|300
C|ACHR|20260130|11:39:57.415737|S|25|7.28|0|25
C|ACHR|20260130|11:39:57.415737|S|13|7.28|0|13
C|ACHR|20260130|11:44:33.692624|S|38|7.31|0|38
C|ACHR|20260130|11:44:33.694596|S|38|7.31|0|38
C|ACHR|20260130|11:44:33.694596|S|62|7.31|0|62
C|ACHR|20260130|11:44:56.449872|S|14|7.29|0|14
C|ACHR|20260130|11:45:47.865675|S|100|7.29|0|100
C|ACHR|20260130|11:46:55.027222|S|30|7.29|0|30
C|ACHR|20260130|11:48:19.307525|S|100|7.3|0|100
C|ACHR|20260130|11:48:31.668328|S|54|7.3|0|54
C|ACHR|20260130|11:48:31.668405|S|45|7.3|0|45
C|ACHR|20260130|11:50:59.726590|S|12|7.27|0|12
C|ACHR|20260130|11:51:02.368364|S|18|7.26|0|18
C|ACHR|20260130|11:51:02.904374|S|352|7.26|0|352
C|ACHR|20260130|11:51:02.904374|S|12|7.26|0|12
C|ACHR|20260130|11:51:02.904375|S|14|7.26|0|14
C|ACHR|20260130|11:53:31.388588|S|37|7.26|0|37
C|ACHR|20260130|11:53:43.298012|S|37|7.26|0|37
C|ACHR|20260130|11:53:43.587947|S|26|7.26|0|26
C|ACHR|20260130|11:54:40.799570|S|100|7.27|0|100
C|ACHR|20260130|11:54:42.379704|S|100|7.27|0|100
C|ACHR|20260130|11:54:42.424544|S|100|7.27|0|100
C|ACHR|20260130|11:54:44.128004|S|100|7.27|0|100
C|ACHR|20260130|11:54:44.569232|S|63|7.27|0|63
C|ACHR|20260130|11:55:13.625436|S|10|7.26|0|10
C|ACHR|20260130|11:55:24.249344|S|10|7.26|0|10
C|ACHR|20260130|11:55:44.492831|S|10|7.26|0|10
C|ACHR|20260130|11:56:11.115886|S|100|7.26|0|100
C|ACHR|20260130|11:56:14.681660|S|20|7.26|0|20
C|ACHR|20260130|11:56:22.801963|S|5|7.25|0|5
C|ACHR|20260130|11:56:25.001884|S|10|7.25|0|10
C|ACHR|20260130|11:56:40.116547|S|10|7.25|0|10
C|ACHR|20260130|11:58:03.603840|S|14|7.25|0|14
C|ACHR|20260130|11:58:25.037343|S|20|7.26|0|20
C|ACHR|20260130|11:59:38.625878|S|100|7.245|0|100
C|ACHR|20260130|11:59:41.719350|S|40|7.25|0|40
C|ACHR|20260130|11:59:54.918138|S|1|7.26|0|1
C|ACHR|20260130|12:00:20.886436|S|14|7.24|0|14
C|ACHR|20260130|12:01:11.538428|S|20|7.25|0|20
C|ACHR|20260130|12:01:16.384537|S|10|7.25|0|10
C|ACHR|20260130|12:01:59.907802|S|200|7.26|0|200
C|ACHR|20260130|12:02:42.349133|S|51|7.26|0|51
C|ACHR|20260130|12:02:56.591496|S|96|7.25|0|96
C|ACHR|20260130|12:03:33.698993|S|100|7.28|0|100
C|ACHR|20260130|12:04:54.375394|S|50|7.26|0|50
C|ACHR|20260130|12:07:48.504769|S|20|7.24|0|20
C|ACHR|20260130|12:08:30.438872|S|8|7.25|0|8
C|ACHR|20260130|12:08:56.661027|S|200|7.26|0|200
C|ACHR|20260130|12:09:03.510975|S|200|7.265|0|200
C|ACHR|20260130|12:09:03.536106|S|100|7.27|0|100
C|ACHR|20260130|12:09:03.536218|S|97|7.27|0|97
C|ACHR|20260130|12:09:03.536400|S|3|7.27|0|3
C|ACHR|20260130|12:09:03.537074|S|97|7.27|0|97
C|ACHR|20260130|12:09:03.537074|S|100|7.27|0|100
C|ACHR|20260130|12:09:03.544735|S|103|7.27|0|103
C|ACHR|20260130|12:09:03.544735|S|97|7.27|0|97
C|ACHR|20260130|12:09:03.548175|S|97|7.27|0|97
C|ACHR|20260130|12:09:03.548175|S|3|7.27|0|3
C|ACHR|20260130|12:09:03.551269|S|100|7.27|0|100
C|ACHR|20260130|12:09:03.551269|S|100|7.27|0|100
C|ACHR|20260130|12:09:06.814896|S|100|7.265|0|100
C|ACHR|20260130|12:09:06.817667|S|100|7.27|0|100
C|ACHR|20260130|12:09:35.467970|S|1|7.25|0|1
C|ACHR|20260130|12:09:35.468588|S|16|7.25|0|16
C|ACHR|20260130|12:09:35.469371|S|16|7.25|0|16
C|ACHR|20260130|12:09:46.570523|S|30|7.25|0|30
C|ACHR|20260130|12:09:57.038759|S|68|7.25|0|68
C|ACHR|20260130|12:10:50.569182|S|19|7.25|0|19
C|ACHR|20260130|12:10:58.297029|S|84|7.26|0|84
C|ACHR|20260130|12:11:23.607493|S|27|7.26|0|27
C|ACHR|20260130|12:11:44.524437|S|30|7.25|0|30
C|ACHR|20260130|12:12:01.024843|S|100|7.25|0|100
C|ACHR|20260130|12:15:01.954956|S|40|7.24|0|40
C|ACHR|20260130|12:15:01.954956|S|4|7.24|0|4
C|ACHR|20260130|12:15:01.957294|S|300|7.24|0|300
C|ACHR|20260130|12:15:01.967179|S|1100|7.24|0|1100
C|ACHR|20260130|12:15:01.977486|S|400|7.24|0|400
C|ACHR|20260130|12:15:47.973108|S|9|7.24|0|9
C|ACHR|20260130|12:15:49.830416|S|100|7.24|0|100
C|ACHR|20260130|12:15:49.830494|S|87|7.24|0|87
C|ACHR|20260130|12:15:50.769898|S|11|7.24|0|11
C|ACHR|20260130|12:15:50.770136|S|11|7.24|0|11
C|ACHR|20260130|12:15:50.770277|S|11|7.24|0|11
C|ACHR|20260130|12:15:50.770528|S|78|7.24|0|78
C|ACHR|20260130|12:15:52.374424|S|66|7.24|0|66
C|ACHR|20260130|12:15:52.374440|S|34|7.24|0|34
C|ACHR|20260130|12:15:56.686087|S|100|7.24|0|100
C|ACHR|20260130|12:15:57.378748|S|100|7.24|0|100
C|ACHR|20260130|12:16:02.038870|S|19|7.24|0|19
C|ACHR|20260130|12:16:10.631870|S|10|7.24|0|10
C|ACHR|20260130|12:16:46.206280|S|14|7.24|0|14
C|ACHR|20260130|12:17:00.623643|S|2|7.23|0|2
C|ACHR|20260130|12:18:27.184252|S|100|7.25|0|100
C|ACHR|20260130|12:18:36.937208|S|43|7.25|0|43
C|ACHR|20260130|12:23:23.894671|S|28|7.29|0|28
C|ACHR|20260130|12:23:36.101344|S|100|7.28|0|100
C|ACHR|20260130|12:27:15.145451|S|100|7.29|0|100
C|ACHR|20260130|12:29:48.930941|S|19|7.3|0|19
C|ACHR|20260130|12:30:00.208678|S|11|7.3|0|11
C|ACHR|20260130|12:30:05.082246|S|62|7.31|0|62
C|ACHR|20260130|12:31:14.368918|S|3|7.29|0|3
C|ACHR|20260130|12:31:36.026100|S|100|7.29|0|100
C|ACHR|20260130|12:31:36.754593|S|3|7.28|0|3
C|ACHR|20260130|12:31:36.755976|S|2|7.28|0|2
C|ACHR|20260130|12:31:37.629435|S|15|7.28|0|15
C|ACHR|20260130|12:31:46.085917|S|10|7.28|0|10
C|ACHR|20260130|12:33:16.217844|S|20|7.27|0|20
C|ACHR|20260130|12:33:16.217863|S|20|7.27|0|20
C|ACHR|20260130|12:33:16.217967|S|20|7.27|0|20
C|ACHR|20260130|12:33:26.353948|S|14|7.26|0|14
C|ACHR|20260130|12:35:04.978786|S|12|7.24|0|12
C|ACHR|20260130|12:36:55.722733|S|76|7.25|0|76
C|ACHR|20260130|12:36:56.722946|S|24|7.25|0|24
C|ACHR|20260130|12:36:58.992083|S|83|7.26|0|83
C|ACHR|20260130|12:37:11.051021|S|88|7.245|0|88
C|ACHR|20260130|12:38:02.994347|S|100|7.26|0|100
C|ACHR|20260130|12:38:02.999353|S|100|7.26|0|100
C|ACHR|20260130|12:38:03.010441|S|100|7.26|0|100
C|ACHR|20260130|12:38:03.018633|S|100|7.26|0|100
C|ACHR|20260130|12:38:03.037607|S|100|7.26|0|100
C|ACHR|20260130|12:38:03.049252|S|24|7.26|0|24
C|ACHR|20260130|12:40:35.053476|S|20|7.25|0|20
C|ACHR|20260130|12:40:36.721544|S|80|7.25|0|80
C|ACHR|20260130|12:40:36.723934|S|100|7.25|0|100
C|ACHR|20260130|12:40:36.726456|S|90|7.25|0|90
C|ACHR|20260130|12:42:15.687746|S|100|7.24|0|100
C|ACHR|20260130|12:42:15.687746|S|100|7.24|0|100
C|ACHR|20260130|12:42:33.081422|S|62|7.25|0|62
C|ACHR|20260130|12:42:55.221070|S|5|7.25|0|5
C|ACHR|20260130|12:43:00.830856|S|13|7.24|0|13
C|ACHR|20260130|12:43:00.830856|S|40|7.24|0|40
C|ACHR|20260130|12:43:21.795668|S|100|7.24|0|100
C|ACHR|20260130|12:43:46.032191|S|1|7.25|0|1
C|ACHR|20260130|12:44:26.068417|S|100|7.26|0|100
C|ACHR|20260130|12:45:06.847347|S|40|7.25|0|40
C|ACHR|20260130|12:45:13.950068|S|100|7.26|0|100
C|ACHR|20260130|12:45:22.236217|S|100|7.27|0|100
C|ACHR|20260130|12:45:22.236218|S|100|7.27|0|100
C|ACHR|20260130|12:45:46.318593|S|37|7.25|0|37
C|ACHR|20260130|12:45:48.506144|S|12|7.25|0|12
C|ACHR|20260130|12:45:48.506144|S|3|7.25|0|3
C|ACHR|20260130|12:46:24.655796|S|15|7.26|0|15
C|ACHR|20260130|12:47:49.112412|S|100|7.25|0|100
C|ACHR|20260130|12:48:15.077803|S|100|7.26|0|100
C|ACHR|20260130|12:48:15.504977|S|100|7.26|0|100
C|ACHR|20260130|12:48:15.505841|S|100|7.26|0|100
C|ACHR|20260130|12:48:16.609540|S|100|7.26|0|100
C|ACHR|20260130|12:48:16.779924|S|100|7.26|0|100
C|ACHR|20260130|12:48:16.788862|S|100|7.26|0|100
C|ACHR|20260130|12:48:16.790138|S|100|7.26|0|100
C|ACHR|20260130|12:48:57.065780|S|200|7.255|0|200
C|ACHR|20260130|12:48:57.065805|S|200|7.255|0|200
C|ACHR|20260130|12:48:59.440149|S|1|7.25|0|1
C|ACHR|20260130|12:49:17.915696|S|39|7.25|0|39
C|ACHR|20260130|12:49:25.207658|S|10|7.25|0|10
C|ACHR|20260130|12:50:16.022074|S|100|7.26|0|100
C|ACHR|20260130|12:51:03.131967|S|10|7.25|0|10
C|ACHR|20260130|12:51:48.439891|S|30|7.26|0|30
C|ACHR|20260130|12:53:20.224061|S|100|7.24|0|100
C|ACHR|20260130|12:54:30.700734|S|1|7.235|0|1
C|ACHR|20260130|12:55:23.239166|S|10|7.24|0|10
C|ACHR|20260130|12:55:25.740262|S|100|7.245|0|100
C|ACHR|20260130|12:58:39.457164|S|10|7.22|0|10
C|ACHR|20260130|12:58:39.457164|S|20|7.22|0|20
C|ACHR|20260130|12:58:49.676979|S|30|7.23|0|30
C|ACHR|20260130|12:59:46.077463|S|10|7.22|0|10
C|ACHR|20260130|12:59:52.080050|S|8|7.22|0|8
C|ACHR|20260130|13:00:00.041073|S|2|7.22|0|2
C|ACHR|20260130|13:00:13.685487|S|20|7.22|0|20
C|ACHR|20260130|13:00:22.198140|S|20|7.22|0|20
C|ACHR|20260130|13:03:40.675029|S|762|7.265|0|762
C|ACHR|20260130|13:04:19.205844|S|100|7.26|0|100
C|ACHR|20260130|13:06:47.640330|S|100|7.245|0|100
C|ACHR|20260130|13:10:11.838494|S|12|7.25|0|12
C|ACHR|20260130|13:10:11.838495|S|100|7.25|0|100
C|ACHR|20260130|13:10:22.918693|S|10|7.25|0|10
C|ACHR|20260130|13:10:26.933406|S|10|7.25|0|10
C|ACHR|20260130|13:10:57.644091|S|10|7.25|0|10
C|ACHR|20260130|13:11:29.983649|S|100|7.25|0|100
C|ACHR|20260130|13:11:39.103691|S|20|7.25|0|20
C|ACHR|20260130|13:11:39.103692|S|40|7.25|0|40
C|ACHR|20260130|13:11:40.132844|S|100|7.25|0|100
C|ACHR|20260130|13:12:37.252149|S|15|7.245|0|15
C|ACHR|20260130|13:12:48.170724|S|20|7.24|0|20
C|ACHR|20260130|13:16:31.363138|S|16|7.22|0|16
C|ACHR|20260130|13:17:11.856921|S|18|7.22|0|18
C|ACHR|20260130|13:17:11.856922|S|100|7.22|0|100
C|ACHR|20260130|13:17:11.856953|S|60|7.22|0|60
C|ACHR|20260130|13:17:25.308716|S|119|7.225|0|119
C|ACHR|20260130|13:17:25.432842|S|19|7.225|0|19
C|ACHR|20260130|13:17:25.434819|S|19|7.225|0|19
C|ACHR|20260130|13:17:25.435629|S|19|7.225|0|19
C|ACHR|20260130|13:17:25.508878|S|19|7.22|0|19
C|ACHR|20260130|13:17:42.150735|S|200|7.24|0|200
C|ACHR|20260130|13:21:05.354939|S|300|7.22|0|300
C|ACHR|20260130|13:21:05.354955|S|300|7.22|0|300
C|ACHR|20260130|13:26:32.635564|S|1|7.23|0|1
C|ACHR|20260130|13:26:32.635613|S|100|7.23|0|100
C|ACHR|20260130|13:27:03.612466|S|100|7.23|0|100
C|ACHR|20260130|13:28:53.063070|S|100|7.22|0|100
C|ACHR|20260130|13:29:24.454601|S|100|7.25|0|100
C|ACHR|20260130|13:34:01.635608|S|6|7.21|0|6
C|ACHR|20260130|13:34:43.281306|S|13|7.21|0|13
C|ACHR|20260130|13:34:47.759045|S|10|7.21|0|10
C|ACHR|20260130|13:34:56.203654|S|10|7.21|0|10
C|ACHR|20260130|13:34:57.228424|S|100|7.21|0|100
C|ACHR|20260130|13:34:57.228424|S|100|7.21|0|100
C|ACHR|20260130|13:35:02.983166|S|10|7.21|0|10
C|ACHR|20260130|13:35:05.828265|S|10|7.21|0|10
C|ACHR|20260130|13:35:08.924041|S|100|7.21|0|100
C|ACHR|20260130|13:35:08.924056|S|43|7.21|0|43
C|ACHR|20260130|13:35:11.155342|S|16|7.21|0|16
C|ACHR|20260130|13:35:15.029930|S|100|7.21|0|100
C|ACHR|20260130|13:35:16.135076|S|66|7.21|0|66
C|ACHR|20260130|13:35:19.274132|S|3|7.21|0|3
C|ACHR|20260130|13:35:24.347547|S|3|7.21|0|3
C|ACHR|20260130|13:35:24.347557|S|1|7.21|0|1
C|ACHR|20260130|13:35:27.892458|S|1|7.2|0|1
C|ACHR|20260130|13:35:27.892458|S|5|7.2|0|5
C|ACHR|20260130|13:35:34.276778|S|1|7.21|0|1
C|ACHR|20260130|13:35:42.583901|S|39|7.2|0|39
C|ACHR|20260130|13:36:37.872914|S|120|7.22|0|120
C|ACHR|20260130|13:36:37.874430|S|100|7.22|0|100
C|ACHR|20260130|13:36:38.100133|S|500|7.22|0|500
C|ACHR|20260130|13:36:38.182467|S|450|7.22|0|450
C|ACHR|20260130|13:36:38.182741|S|50|7.22|0|50
C|ACHR|20260130|13:36:38.201382|S|200|7.22|0|200
C|ACHR|20260130|13:36:38.201466|S|250|7.22|0|250
C|ACHR|20260130|13:36:38.201466|S|200|7.22|0|200
C|ACHR|20260130|13:37:01.216047|S|2|7.21|0|2
C|ACHR|20260130|13:39:12.441842|S|100|7.2|0|100
C|ACHR|20260130|13:39:12.441842|S|100|7.2|0|100
C|ACHR|20260130|13:39:12.441842|S|100|7.2|0|100
C|ACHR|20260130|13:39:12.445469|S|100|7.2|0|100
C|ACHR|20260130|13:39:33.508919|S|6|7.19|0|6
C|ACHR|20260130|13:41:24.278987|S|100|7.22|0|100
C|ACHR|20260130|13:42:26.665233|S|14|7.19|0|14
C|ACHR|20260130|13:42:26.665233|S|12|7.19|0|12
C|ACHR|20260130|13:42:26.665233|S|10|7.19|0|10
C|ACHR|20260130|13:43:15.629934|S|23|7.2|0|23
C|ACHR|20260130|13:43:15.629955|S|600|7.2|0|600
C|ACHR|20260130|13:43:15.629956|S|177|7.2|0|177
C|ACHR|20260130|13:43:44.669475|S|100|7.19|0|100
C|ACHR|20260130|13:43:44.669475|S|700|7.19|0|700
C|ACHR|20260130|13:44:24.244774|S|100|7.205|0|100
C|ACHR|20260130|13:44:37.189053|S|86|7.205|0|86
C|ACHR|20260130|13:44:37.189053|S|100|7.205|0|100
C|ACHR|20260130|13:45:58.480131|S|100|7.225|0|100
C|ACHR|20260130|13:45:58.494325|S|100|7.225|0|100
C|ACHR|20260130|13:46:18.938326|S|40|7.23|0|40
C|ACHR|20260130|13:46:54.355680|S|100|7.22|0|100
C|ACHR|20260130|13:47:12.071819|S|100|7.24|0|100
C|ACHR|20260130|13:47:12.071819|S|6|7.24|0|6
C|ACHR|20260130|13:48:35.431903|S|100|7.245|0|100
C|ACHR|20260130|13:48:51.692816|S|100|7.24|0|100
C|ACHR|20260130|13:49:09.066550|S|20|7.25|0|20
C|ACHR|20260130|13:49:46.733649|S|100|7.25|0|100
C|ACHR|20260130|13:49:51.426913|S|100|7.24|0|100
C|ACHR|20260130|13:50:05.338438|S|24|7.25|0|24
C|ACHR|20260130|13:50:21.186545|S|200|7.26|0|200
C|ACHR|20260130|13:50:35.794694|S|14|7.27|0|14
C|ACHR|20260130|13:51:04.847547|S|6|7.28|0|6
C|ACHR|20260130|13:51:20.946086|S|789|7.255|0|789
C|ACHR|20260130|13:51:20.946130|S|311|7.255|0|311
C|ACHR|20260130|13:52:28.480233|S|100|7.25|0|100
C|ACHR|20260130|13:52:47.261014|S|100|7.26|0|100
C|ACHR|20260130|13:52:47.750398|S|100|7.26|0|100
C|ACHR|20260130|13:53:51.969147|S|1100|7.265|0|1100
C|ACHR|20260130|13:54:30.807151|S|1100|7.255|0|1100
C|ACHR|20260130|13:54:32.139335|S|1100|7.255|0|1100
C|ACHR|20260130|13:54:59.748434|S|100|7.26|0|100
C|ACHR|20260130|13:55:38.765130|S|40|7.25|0|40
C|ACHR|20260130|13:55:49.709573|S|10|7.25|0|10
C|ACHR|20260130|13:56:01.232978|S|101|7.255|0|101
C|ACHR|20260130|13:56:01.234643|S|101|7.255|0|101
C|ACHR|20260130|13:56:01.235291|S|101|7.255|0|101
C|ACHR|20260130|13:56:01.243915|S|41|7.255|0|41
C|ACHR|20260130|13:56:01.243999|S|60|7.255|0|60
C|ACHR|20260130|13:56:01.727939|S|100|7.26|0|100
C|ACHR|20260130|13:56:01.727939|S|1|7.26|0|1
C|ACHR|20260130|13:56:01.738025|S|100|7.26|0|100
C|ACHR|20260130|13:56:01.771015|S|100|7.26|0|100
C|ACHR|20260130|13:56:19.717183|S|3|7.27|0|3
C|ACHR|20260130|13:59:17.285633|S|100|7.3|0|100
C|ACHR|20260130|13:59:51.112324|S|59|7.27|0|59
C|ACHR|20260130|13:59:55.036945|S|200|7.26|0|200
C|ACHR|20260130|14:00:01.466261|S|200|7.26|0|200
C|ACHR|20260130|14:00:03.394303|S|200|7.26|0|200
C|ACHR|20260130|14:00:03.521699|S|37|7.26|0|37
C|ACHR|20260130|14:00:05.517642|S|200|7.26|0|200
C|ACHR|20260130|14:00:13.569314|S|200|7.275|0|200
C|ACHR|20260130|14:00:13.900496|S|200|7.27|0|200
C|ACHR|20260130|14:00:18.989314|S|1|7.27|0|1
C|ACHR|20260130|14:00:57.018641|S|100|7.27|0|100
C|ACHR|20260130|14:02:02.352272|S|100|7.27|0|100
C|ACHR|20260130|14:02:02.352272|S|171|7.27|0|171
C|ACHR|20260130|14:04:03.496377|S|100|7.27|0|100
C|ACHR|20260130|14:04:37.269893|S|10|7.27|0|10
C|ACHR|20260130|14:06:39.575191|S|26|7.25|0|26
C|ACHR|20260130|14:07:19.389593|S|6|7.24|0|6
C|ACHR|20260130|14:08:07.425896|S|100|7.24|0|100
C|ACHR|20260130|14:08:23.873892|S|1|7.25|0|1
C|ACHR|20260130|14:08:46.132138|S|10|7.25|0|10
C|ACHR|20260130|14:09:23.229577|S|100|7.25|0|100
C|ACHR|20260130|14:09:23.229577|S|100|7.25|0|100
C|ACHR|20260130|14:09:23.231801|S|1|7.24|0|1
C|ACHR|20260130|14:12:56.018604|S|10|7.24|0|10
C|ACHR|20260130|14:13:01.474411|S|78|7.24|0|78
C|ACHR|20260130|14:14:49.158179|S|100|7.24|0|100
C|ACHR|20260130|14:14:52.578118|S|100|7.24|0|100
C|ACHR|20260130|14:17:34.653262|S|100|7.23|0|100
C|ACHR|20260130|14:17:34.653263|S|100|7.23|0|100
C|ACHR|20260130|14:17:34.653263|S|100|7.23|0|100
C|ACHR|20260130|14:20:07.021368|S|100|7.24|0|100
C|ACHR|20260130|14:21:29.031971|S|74|7.26|0|74
C|ACHR|20260130|14:21:37.708550|S|100|7.26|0|100
C|ACHR|20260130|14:21:56.435735|S|100|7.26|0|100
C|ACHR|20260130|14:22:47.190467|S|100|7.25|0|100
C|ACHR|20260130|14:22:47.190467|S|100|7.25|0|100
C|ACHR|20260130|14:22:47.190502|S|100|7.25|0|100
C|ACHR|20260130|14:23:14.608658|S|100|7.25|0|100
C|ACHR|20260130|14:23:38.624922|S|7|7.25|0|7
C|ACHR|20260130|14:24:33.858092|S|1|7.24|0|1
C|ACHR|20260130|14:24:45.632178|S|4|7.25|0|4
C|ACHR|20260130|14:25:44.873824|S|68|7.25|0|68
C|ACHR|20260130|14:26:11.604722|S|55|7.24|0|55
C|ACHR|20260130|14:26:11.604722|S|100|7.24|0|100
C|ACHR|20260130|14:26:11.604723|S|45|7.24|0|45
C|ACHR|20260130|14:26:11.604744|S|55|7.24|0|55
C|ACHR|20260130|14:26:12.942518|S|6|7.23|0|6
C|ACHR|20260130|14:26:38.552054|S|100|7.25|0|100
C|ACHR|20260130|14:27:57.546384|S|100|7.25|0|100
C|ACHR|20260130|14:29:29.985365|S|100|7.25|0|100
C|ACHR|20260130|14:29:51.832167|S|13|7.21|0|13
C|ACHR|20260130|14:30:06.553207|S|200|7.2|0|200
C|ACHR|20260130|14:30:06.553236|S|200|7.2|0|200
C|ACHR|20260130|14:30:06.553258|S|178|7.2|0|178
C|ACHR|20260130|14:30:06.553291|S|222|7.2|0|222
C|ACHR|20260130|14:30:06.609866|S|100|7.205|0|100
C|ACHR|20260130|14:30:06.639536|S|100|7.205|0|100
C|ACHR|20260130|14:30:06.640486|S|100|7.205|0|100
C|ACHR|20260130|14:30:28.867691|S|1200|7.185|0|1200
C|ACHR|20260130|14:31:02.686642|S|300|7.14|0|300
C|ACHR|20260130|14:31:02.686652|S|300|7.14|0|300
C|ACHR|20260130|14:31:02.687197|S|200|7.14|0|200
C|ACHR|20260130|14:31:23.128331|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.172133|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.201604|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.231255|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.237761|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.323578|S|61|7.165|0|61
C|ACHR|20260130|14:31:23.546879|S|32|7.165|0|32
C|ACHR|20260130|14:31:26.101572|S|61|7.165|0|61
C|ACHR|20260130|14:31:26.240729|S|61|7.165|0|61
C|ACHR|20260130|14:31:26.258294|S|61|7.165|0|61
C|ACHR|20260130|14:31:27.736113|S|61|7.175|0|61
C|ACHR|20260130|14:32:48.353595|S|37|7.19|0|37
C|ACHR|20260130|14:33:10.462511|S|200|7.2|0|200
C|ACHR|20260130|14:33:26.041789|S|18|7.18|0|18
C|ACHR|20260130|14:35:55.095833|S|100|7.19|0|100
C|ACHR|20260130|14:37:46.428813|S|18|7.18|0|18
C|ACHR|20260130|14:37:46.428826|S|18|7.18|0|18
C|ACHR|20260130|14:41:34.968428|S|1|7.19|0|1
C|ACHR|20260130|14:43:18.810556|S|5|7.2|0|5
C|ACHR|20260130|14:43:23.098804|S|5|7.2|0|5
C|ACHR|20260130|14:43:23.098822|S|5|7.2|0|5
C|ACHR|20260130|14:43:44.778657|S|200|7.2|0|200
C|ACHR|20260130|14:43:44.778683|S|100|7.2|0|100
C|ACHR|20260130|14:43:53.079802|S|2|7.205|0|2
C|ACHR|20260130|14:45:24.957218|S|44|7.2|0|44
C|ACHR|20260130|14:45:46.119940|S|56|7.2|0|56
C|ACHR|20260130|14:45:46.119940|S|44|7.2|0|44
C|ACHR|20260130|14:45:46.120387|S|100|7.2|0|100
C|ACHR|20260130|14:45:46.461724|S|61|7.2|0|61
C|ACHR|20260130|14:45:46.461734|S|61|7.2|0|61
C|ACHR|20260130|14:45:46.549364|S|100|7.2|0|100
C|ACHR|20260130|14:45:46.549364|S|100|7.2|0|100
C|ACHR|20260130|14:46:12.636060|S|1|7.2|0|1
C|ACHR|20260130|14:46:13.490542|S|200|7.195|0|200
C|ACHR|20260130|14:47:08.616556|S|6|7.22|0|6
C|ACHR|20260130|14:47:22.835668|S|100|7.22|0|100
C|ACHR|20260130|14:47:29.046407|S|100|7.21|0|100
C|ACHR|20260130|14:47:44.766813|S|79|7.22|0|79
C|ACHR|20260130|14:48:40.370050|S|10|7.22|0|10
C|ACHR|20260130|14:48:40.370050|S|100|7.22|0|100
C|ACHR|20260130|14:48:45.321202|S|10|7.22|0|10
C|ACHR|20260130|14:48:46.605917|S|100|7.22|0|100
C|ACHR|20260130|14:48:48.107719|S|60|7.22|0|60
C|ACHR|20260130|14:49:02.394999|S|20|7.21|0|20
C|ACHR|20260130|14:49:09.817976|S|100|7.21|0|100
C|ACHR|20260130|14:49:09.817976|S|100|7.21|0|100
C|ACHR|20260130|14:49:09.829827|S|1|7.21|0|1
C|ACHR|20260130|14:49:09.838552|S|99|7.21|0|99
C|ACHR|20260130|14:49:09.862850|S|91|7.21|0|91
C|ACHR|20260130|14:49:27.527824|S|1|7.21|0|1
C|ACHR|20260130|14:51:50.302174|S|111|7.21|0|111
C|ACHR|20260130|14:53:08.380143|S|100|7.23|0|100
C|ACHR|20260130|14:53:10.004156|S|200|7.24|0|200
C|ACHR|20260130|14:53:13.721134|S|593|7.235|0|593
C|ACHR|20260130|14:54:00.898360|S|200|7.24|0|200
C|ACHR|20260130|14:54:01.968217|S|100|7.24|0|100
C|ACHR|20260130|14:54:01.968251|S|100|7.24|0|100
C|ACHR|20260130|14:55:48.835927|S|98|7.24|0|98
C|ACHR|20260130|14:56:06.844345|S|37|7.24|0|37
C|ACHR|20260130|14:56:14.071328|S|5|7.24|0|5
C|ACHR|20260130|14:56:16.133224|S|100|7.23|0|100
C|ACHR|20260130|14:56:16.133225|S|10|7.23|0|10
C|ACHR|20260130|14:56:16.887579|S|1|7.24|0|1
C|ACHR|20260130|14:56:16.887579|S|15|7.24|0|15
C|ACHR|20260130|14:56:16.887594|S|4|7.24|0|4
C|ACHR|20260130|14:56:23.323699|S|10|7.23|0|10
C|ACHR|20260130|14:56:23.323699|S|87|7.23|0|87
C|ACHR|20260130|14:56:23.323699|S|13|7.23|0|13
C|ACHR|20260130|14:56:30.212090|S|13|7.23|0|13
C|ACHR|20260130|14:56:31.059646|S|69|7.23|0|69
C|ACHR|20260130|14:56:50.575245|S|10|7.23|0|10
C|ACHR|20260130|14:57:01.956048|S|80|7.24|0|80
C|ACHR|20260130|14:57:08.461776|S|20|7.23|0|20
C|ACHR|20260130|14:57:11.735191|S|100|7.23|0|100
C|ACHR|20260130|14:57:20.782847|S|10|7.22|0|10
C|ACHR|20260130|14:57:29.786503|S|10|7.22|0|10
C|ACHR|20260130|14:57:43.888378|S|10|7.22|0|10
C|ACHR|20260130|14:57:48.171483|S|10|7.22|0|10
C|ACHR|20260130|14:58:55.714235|S|16|7.21|0|16
C|ACHR|20260130|14:59:01.165266|S|100|7.215|0|100
C|ACHR|20260130|14:59:25.874677|S|10|7.21|0|10
C|ACHR|20260130|14:59:35.668248|S|118|7.205|0|118
C|ACHR|20260130|14:59:35.669221|S|100|7.205|0|100
C|ACHR|20260130|14:59:40.605453|S|18|7.2|0|18
C|ACHR|20260130|14:59:40.605453|S|10|7.2|0|10
C|ACHR|20260130|14:59:45.475109|S|10|7.2|0|10
C|ACHR|20260130|14:59:47.069430|S|106|7.195|0|106
C|ACHR|20260130|14:59:47.079627|S|106|7.195|0|106
C|ACHR|20260130|14:59:51.104480|S|94|7.19|0|94
C|ACHR|20260130|15:00:00.105701|S|10|7.18|0|10
C|ACHR|20260130|15:00:34.573490|S|100|7.19|0|100
C|ACHR|20260130|15:01:44.793823|S|100|7.19|0|100
C|ACHR|20260130|15:02:51.464190|S|30|7.18|0|30
C|ACHR|20260130|15:02:51.464190|S|21|7.18|0|21
C|ACHR|20260130|15:03:05.753562|S|24|7.18|0|24
C|ACHR|20260130|15:03:49.194100|S|20|7.17|0|20
C|ACHR|20260130|15:03:49.194151|S|40|7.17|0|40
C|ACHR|20260130|15:03:51.058926|S|25|7.17|0|25
C|ACHR|20260130|15:03:51.468362|S|100|7.17|0|100
C|ACHR|20260130|15:03:53.906491|S|20|7.17|0|20
C|ACHR|20260130|15:04:12.359385|S|10|7.17|0|10
C|ACHR|20260130|15:04:24.354238|S|44|7.16|0|44
C|ACHR|20260130|15:04:24.898699|S|100|7.17|0|100
C|ACHR|20260130|15:05:17.815490|S|100|7.16|0|100
C|ACHR|20260130|15:05:22.977308|S|10|7.16|0|10
C|ACHR|20260130|15:05:57.481568|S|10|7.16|0|10
C|ACHR|20260130|15:06:27.295290|S|40|7.16|0|40
C|ACHR|20260130|15:06:34.477447|S|10|7.15|0|10
C|ACHR|20260130|15:06:44.698285|S|20|7.15|0|20
C|ACHR|20260130|15:06:56.771445|S|10|7.15|0|10
C|ACHR|20260130|15:07:01.170516|S|10|7.15|0|10
C|ACHR|20260130|15:07:14.086485|S|10|7.15|0|10
C|ACHR|20260130|15:07:19.185485|S|10|7.15|0|10
C|ACHR|20260130|15:07:30.993464|S|20|7.15|0|20
C|ACHR|20260130|15:07:39.467904|S|10|7.15|0|10
C|ACHR|20260130|15:07:42.843432|S|10|7.15|0|10
C|ACHR|20260130|15:07:56.405673|S|10|7.15|0|10
C|ACHR|20260130|15:07:59.239465|S|20|7.15|0|20
C|ACHR|20260130|15:08:02.538491|S|10|7.15|0|10
C|ACHR|20260130|15:08:07.566517|S|10|7.15|0|10
C|ACHR|20260130|15:08:33.027824|S|86|7.16|0|86
C|ACHR|20260130|15:08:33.027834|S|29|7.16|0|29
C|ACHR|20260130|15:08:33.028372|S|85|7.16|0|85
C|ACHR|20260130|15:08:36.611161|S|165|7.17|0|165
C|ACHR|20260130|15:08:36.611161|S|100|7.17|0|100
C|ACHR|20260130|15:08:36.623886|S|100|7.17|0|100
C|ACHR|20260130|15:08:49.512998|S|300|7.165|0|300
C|ACHR|20260130|15:09:52.951581|S|12|7.14|0|12
C|ACHR|20260130|15:10:07.786365|S|94|7.14|0|94
C|ACHR|20260130|15:10:22.848466|S|10|7.14|0|10
C|ACHR|20260130|15:10:28.760774|S|400|7.13|0|400
C|ACHR|20260130|15:10:28.760789|S|400|7.13|0|400
C|ACHR|20260130|15:12:02.383802|S|10|7.13|0|10
C|ACHR|20260130|15:13:06.264410|S|10|7.13|0|10
C|ACHR|20260130|15:13:41.524295|S|10|7.13|0|10
C|ACHR|20260130|15:14:32.685117|S|60|7.12|0|60
C|ACHR|20260130|15:15:00.819749|S|10|7.12|0|10
C|ACHR|20260130|15:15:03.697515|S|60|7.12|0|60
C|ACHR|20260130|15:15:39.151252|S|110|7.12|0|110
C|ACHR|20260130|15:16:00.648554|S|100|7.12|0|100
C|ACHR|20260130|15:16:00.648554|S|200|7.12|0|200
C|ACHR|20260130|15:16:11.024621|S|6|7.13|0|6
C|ACHR|20260130|15:16:32.454814|S|49|7.13|0|49
C|ACHR|20260130|15:18:15.869712|S|21|7.13|0|21
C|ACHR|20260130|15:18:29.199293|S|10|7.12|0|10
C|ACHR|20260130|15:18:29.199299|S|10|7.12|0|10
C|ACHR|20260130|15:18:47.031892|S|10|7.12|0|10
C|ACHR|20260130|15:18:47.032124|S|10|7.12|0|10
C|ACHR|20260130|15:18:55.943657|S|100|7.115|0|100
C|ACHR|20260130|15:19:20.941130|S|300|7.12|0|300
C|ACHR|20260130|15:19:21.297852|S|300|7.12|0|300
C|ACHR|20260130|15:20:02.120486|S|10|7.11|0|10
C|ACHR|20260130|15:20:06.322897|S|30|7.11|0|30
C|ACHR|20260130|15:20:06.323142|S|30|7.11|0|30
C|ACHR|20260130|15:20:06.323285|S|30|7.11|0|30
C|ACHR|20260130|15:20:06.323304|S|30|7.11|0|30
C|ACHR|20260130|15:20:06.323313|S|10|7.11|0|10
C|ACHR|20260130|15:20:17.937755|S|271|7.12|0|271
C|ACHR|20260130|15:20:26.462533|S|12|7.115|0|12
C|ACHR|20260130|15:20:58.349309|S|500|7.115|0|500
C|ACHR|20260130|15:21:37.527439|S|243|7.115|0|243
C|ACHR|20260130|15:21:49.513913|S|8|7.115|0|8
C|ACHR|20260130|15:22:16.253871|S|10|7.11|0|10
C|ACHR|20260130|15:22:43.279319|S|5|7.12|0|5
C|ACHR|20260130|15:22:43.279320|S|251|7.12|0|251
C|ACHR|20260130|15:22:43.279335|S|49|7.12|0|49
C|ACHR|20260130|15:23:00.959558|S|300|7.12|0|300
C|ACHR|20260130|15:23:04.722883|S|44|7.115|0|44
C|ACHR|20260130|15:23:25.737776|S|25|7.115|0|25
C|ACHR|20260130|15:23:30.753328|S|6|7.115|0|6
C|ACHR|20260130|15:23:44.337447|S|19|7.115|0|19
C|ACHR|20260130|15:24:31.794102|S|60|7.135|0|60
C|ACHR|20260130|15:24:31.797570|S|310|7.135|0|310
C|ACHR|20260130|15:24:31.812492|S|100|7.135|0|100
C|ACHR|20260130|15:24:31.816702|S|220|7.135|0|220
C|ACHR|20260130|15:24:31.822642|S|70|7.135|0|70
C|ACHR|20260130|15:24:31.827916|S|90|7.135|0|90
C|ACHR|20260130|15:25:28.487220|S|12|7.13|0|12
C|ACHR|20260130|15:25:37.675711|S|584|7.13|0|584
C|ACHR|20260130|15:27:36.952517|S|100|7.13|0|100
C|ACHR|20260130|15:29:26.628194|S|37|7.12|0|37
C|ACHR|20260130|15:29:26.628194|S|43|7.12|0|43
C|ACHR|20260130|15:29:26.628194|S|10|7.12|0|10
C|ACHR|20260130|15:29:26.628194|S|10|7.12|0|10
C|ACHR|20260130|15:29:47.209475|S|5|7.15|0|5
C|ACHR|20260130|15:29:50.729467|S|99|7.14|0|99
C|ACHR|20260130|15:30:09.503727|S|100|7.14|0|100
C|ACHR|20260130|15:31:56.597036|S|42|7.16|0|42
C|ACHR|20260130|15:32:27.770799|S|100|7.19|0|100
C|ACHR|20260130|15:33:02.752027|S|300|7.17|0|300
C|ACHR|20260130|15:33:03.997344|S|89|7.17|0|89
C|ACHR|20260130|15:33:04.134656|S|2|7.17|0|2
C|ACHR|20260130|15:34:06.285673|S|191|7.21|0|191
C|ACHR|20260130|15:34:33.893361|S|100|7.17|0|100
C|ACHR|20260130|15:34:53.068126|S|14|7.17|0|14
C|ACHR|20260130|15:35:48.692092|S|100|7.19|0|100
C|ACHR|20260130|15:35:48.692092|S|400|7.185|0|400
C|ACHR|20260130|15:35:49.123114|S|400|7.19|0|400
C|ACHR|20260130|15:35:49.123141|S|400|7.19|0|400
C|ACHR|20260130|15:35:49.123223|S|300|7.19|0|300
C|ACHR|20260130|15:36:18.937875|S|13|7.22|0|13
C|ACHR|20260130|15:38:32.470802|S|100|7.22|0|100
C|ACHR|20260130|15:38:32.470802|S|100|7.22|0|100
C|ACHR|20260130|15:40:08.775265|S|10|7.195|0|10
C|ACHR|20260130|15:40:10.665295|S|152|7.2|0|152
C|ACHR|20260130|15:40:10.665303|S|4|7.2|0|4
C|ACHR|20260130|15:40:14.347585|S|1|7.2|0|1
C|ACHR|20260130|15:40:22.396653|S|1|7.2|0|1
C|ACHR|20260130|15:40:24.259986|S|1|7.2|0|1
C|ACHR|20260130|15:40:27.201702|S|41|7.2|0|41
C|ACHR|20260130|15:41:20.187310|S|400|7.2|0|400
C|ACHR|20260130|15:41:20.187324|S|400|7.2|0|400
C|ACHR|20260130|15:41:30.032602|S|10|7.21|0|10
C|ACHR|20260130|15:43:01.557023|S|25|7.21|0|25
C|ACHR|20260130|15:43:08.317639|S|3|7.21|0|3
C|ACHR|20260130|15:44:51.659658|S|30|7.22|0|30
C|ACHR|20260130|15:44:51.659658|S|100|7.22|0|100
C|ACHR|20260130|15:44:51.659659|S|30|7.22|0|30
C|ACHR|20260130|15:44:51.659659|S|1|7.22|0|1
C|ACHR|20260130|15:44:55.222880|S|100|7.22|0|100
C|ACHR|20260130|15:44:57.005819|S|20|7.22|0|20
C|ACHR|20260130|15:44:57.005820|S|20|7.22|0|20
C|ACHR|20260130|15:45:58.109918|S|5|7.22|0|5
C|ACHR|20260130|15:46:10.086229|S|200|7.22|0|200
C|ACHR|20260130|15:46:10.555851|S|100|7.22|0|100
C|ACHR|20260130|15:46:23.926510|S|220|7.22|0|220
C|ACHR|20260130|15:50:20.332815|S|2|7.22|0|2
C|ACHR|20260130|15:50:20.332829|S|98|7.22|0|98
C|ACHR|20260130|15:50:20.332829|S|100|7.22|0|100
C|ACHR|20260130|15:51:00.070539|S|100|7.22|0|100
C|ACHR|20260130|15:51:14.530320|S|400|7.23|0|400
C|ACHR|20260130|15:52:05.010038|S|6|7.21|0|6
C|ACHR|20260130|15:52:36.049230|S|6|7.2|0|6
C|ACHR|20260130|15:52:37.977335|S|39|7.21|0|39
C|ACHR|20260130|15:52:37.977650|S|261|7.21|0|261
C|ACHR|20260130|15:53:03.996585|S|6|7.2|0|6
C|ACHR|20260130|15:53:03.996585|S|94|7.2|0|94
C|ACHR|20260130|15:53:38.558801|S|100|7.19|0|100
C|ACHR|20260130|15:53:38.558801|S|200|7.19|0|200
C|ACHR|20260130|15:54:00.410274|S|10|7.18|0|10
C|ACHR|20260130|15:54:00.410274|S|200|7.18|0|200
C|ACHR|20260130|15:54:00.410274|S|426|7.18|0|426
C|ACHR|20260130|15:54:05.952802|S|100|7.18|0|100
C|ACHR|20260130|15:54:05.952803|S|157|7.18|0|157
C|ACHR|20260130|15:54:19.455086|S|200|7.18|0|200
C|ACHR|20260130|15:54:19.455086|S|10|7.18|0|10
C|ACHR|20260130|15:54:19.455086|S|76|7.18|0|76
C|ACHR|20260130|15:54:20.867548|S|900|7.19|0|900
C|ACHR|20260130|15:54:23.692147|S|300|7.185|0|300
C|ACHR|20260130|15:54:50.450319|S|200|7.17|0|200
C|ACHR|20260130|15:54:56.675380|S|6|7.175|0|6
C|ACHR|20260130|15:54:57.749736|S|894|7.175|0|894
C|ACHR|20260130|15:54:57.749737|S|206|7.175|0|206
C|ACHR|20260130|15:55:00.817778|S|8|7.18|0|8
C|ACHR|20260130|15:55:01.237405|S|4|7.18|0|4
C|ACHR|20260130|15:55:18.950370|S|1000|7.19|0|1000
C|ACHR|20260130|15:55:18.953800|S|1000|7.19|0|1000
C|ACHR|20260130|15:56:29.201419|S|400|7.19|0|400
C|ACHR|20260130|15:57:01.497199|S|183|7.2|0|183
C|ACHR|20260130|15:57:01.497263|S|200|7.2|0|200
C|ACHR|20260130|15:57:07.156981|S|600|7.2|0|600
C|ACHR|20260130|15:57:13.555625|S|105|7.21|0|105
C|ACHR|20260130|15:58:01.880078|S|166|7.2|0|166
C|ACHR|20260130|15:58:03.925911|S|74|7.2|0|74
C|ACHR|20260130|15:58:05.412248|S|400|7.2|0|400
C|ACHR|20260130|15:58:30.760336|S|481|7.195|0|481
C|ACHR|20260130|15:58:30.760574|S|100|7.19|0|100
C|ACHR|20260130|15:58:30.760574|S|100|7.19|0|100
C|ACHR|20260130|15:58:30.760575|S|100|7.19|0|100
C|ACHR|20260130|15:58:30.760575|S|100|7.19|0|100
C|ACHR|20260130|15:58:30.760575|S|15|7.19|0|15
C|ACHR|20260130|15:58:30.760575|S|319|7.19|0|319
C|ACHR|20260130|15:59:11.216749|S|100|7.215|0|100
C|ACHR|20260130|15:59:11.231848|S|97|7.215|0|97
C|ACHR|20260130|15:59:11.426245|S|100|7.215|0|100
C|ACHR|20260130|15:59:11.427661|S|100|7.215|0|100
C|ACHR|20260130|15:59:14.894676|S|200|7.215|0|200
C|ACHR|20260130|15:59:24.991109|S|6|7.215|0|6
C|ACHR|20260130|15:59:31.602786|S|6|7.215|0|6
C|ACHR|20260130|15:59:36.488152|S|6|7.215|0|6
C|ACHR|20260130|15:59:36.918892|S|53|7.215|0|53
C|ACHR|20260130|15:59:39.808084|S|100|7.215|0|100
C|ACHR|20260130|15:59:39.873655|S|6|7.215|0|6
C|ACHR|20260130|15:59:39.873913|S|6|7.215|0|6
C|ACHR|20260130|15:59:40.025676|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.026467|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.029023|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.030537|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.031215|S|57|7.215|0|57
C|ACHR|20260130|15:59:40.031568|S|43|7.215|0|43
C|ACHR|20260130|15:59:40.031880|S|57|7.215|0|57
C|ACHR|20260130|15:59:40.033690|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.036824|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.086927|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.087714|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.088346|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.099514|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.100954|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.111378|S|54|7.215|0|54
C|ACHR|20260130|15:59:40.135727|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.168925|S|100|7.215|0|100
C|ACHR|20260130|15:59:40.337001|S|700|7.215|0|700
C|ACHR|20260130|15:59:40.448913|S|700|7.215|0|700
C|ACHR|20260130|15:59:40.499339|S|700|7.215|0|700
C|ACHR|20260130|15:59:41.521377|S|154|7.22|0|154
C|ACHR|20260130|15:59:41.521377|S|446|7.215|0|446
C|ACHR|20260130|15:59:41.522054|S|446|7.22|0|446
C|ACHR|20260130|15:59:41.771360|S|600|7.22|0|600
C|ACHR|20260130|15:59:42.002458|S|600|7.22|0|600
C|ACHR|20260130|15:59:42.291846|S|200|7.22|0|200
C|ACHR|20260130|15:59:42.297599|S|200|7.22|0|200
C|ACHR|20260130|15:59:42.671759|S|200|7.22|0|200
C|ACHR|20260130|15:59:42.695764|S|200|7.22|0|200
C|ACHR|20260130|15:59:42.720555|S|200|7.22|0|200
C|ACHR|20260130|15:59:43.968824|S|200|7.22|0|200
C|ACHR|20260130|15:59:43.969005|S|100|7.22|0|100
C|ACHR|20260130|15:59:44.014304|S|100|7.22|0|100
C|ACHR|20260130|15:59:44.014304|S|100|7.22|0|100
C|ACHR|20260130|15:59:44.036866|S|154|7.215|0|154
C|ACHR|20260130|15:59:44.036933|S|838|7.215|0|838
C|ACHR|20260130|15:59:44.950040|S|200|7.22|0|200
C|ACHR|20260130|15:59:44.990972|S|200|7.22|0|200
C|ACHR|20260130|15:59:45.154387|S|1000|7.22|0|1000
C|ACHR|20260130|15:59:45.154387|S|400|7.22|0|400
C|ACHR|20260130|15:59:45.251847|S|138|7.22|0|138
C|ACHR|20260130|15:59:45.291684|S|200|7.22|0|200
C|ACHR|20260130|15:59:46.615749|S|32|7.21|0|32
C|ACHR|20260130|15:59:46.615750|S|600|7.21|0|600
C|ACHR|20260130|15:59:47.201392|S|599|7.21|0|599
C|ACHR|20260130|15:59:47.217901|S|86|7.205|0|86
C|ACHR|20260130|15:59:47.217962|S|1200|7.205|0|1200
C|ACHR|20260130|15:59:47.218345|S|1150|7.205|0|1150
C|ACHR|20260130|15:59:47.218556|S|564|7.205|0|564
C|ACHR|20260130|15:59:47.590826|S|3000|7.205|0|3000
C|ACHR|20260130|15:59:47.590826|S|742|7.205|0|742
C|ACHR|20260130|15:59:47.590827|S|200|7.21|0|200
C|ACHR|20260130|15:59:47.590827|S|200|7.21|0|200
C|ACHR|20260130|15:59:47.590827|S|554|7.21|0|554
C|ACHR|20260130|15:59:47.590850|S|600|7.21|0|600
C|ACHR|20260130|15:59:47.590851|S|1646|7.21|0|1646
C|ACHR|20260130|15:59:47.590851|S|742|7.21|0|742
C|ACHR|20260130|15:59:47.590970|S|200|7.21|0|200
C|ACHR|20260130|15:59:47.593274|S|182|7.205|0|182
C|ACHR|20260130|15:59:47.593274|S|1818|7.205|0|1818
C|ACHR|20260130|15:59:47.599652|S|10|7.205|0|10
C|ACHR|20260130|15:59:47.603630|S|1818|7.205|0|1818
C|ACHR|20260130|15:59:47.603689|S|182|7.205|0|182
C|ACHR|20260130|15:59:47.611281|S|200|7.21|0|200
C|ACHR|20260130|15:59:47.640896|S|8|7.205|0|8
C|ACHR|20260130|15:59:47.900467|S|49|7.21|0|49
C|ACHR|20260130|15:59:48.009417|S|83|7.22|0|83
C|ACHR|20260130|15:59:48.016492|S|2|7.22|0|2
C|ACHR|20260130|15:59:48.075009|S|200|7.21|0|200
C|ACHR|20260130|15:59:48.177955|S|5|7.22|0|5
C|ACHR|20260130|15:59:48.401966|S|110|7.22|0|110
C|ACHR|20260130|15:59:48.401967|S|83|7.22|0|83
C|ACHR|20260130|15:59:48.429849|S|117|7.22|0|117
C|ACHR|20260130|15:59:48.429849|S|83|7.22|0|83
C|ACHR|20260130|15:59:48.576736|S|83|7.22|0|83
C|ACHR|20260130|15:59:48.576737|S|117|7.22|0|117
C|ACHR|20260130|15:59:48.655396|S|200|7.21|0|200
C|ACHR|20260130|15:59:49.634954|S|19|7.195|0|19
C|ACHR|20260130|15:59:50.030608|S|34|7.19|0|34
C|ACHR|20260130|15:59:50.266148|S|2|7.19|0|2
C|ACHR|20260130|15:59:50.280530|S|100|7.2|0|100
C|ACHR|20260130|15:59:50.307241|S|88|7.2|0|88
C|ACHR|20260130|15:59:50.307241|S|100|7.2|0|100
C|ACHR|20260130|15:59:50.313147|S|100|7.2|0|100
C|ACHR|20260130|15:59:50.313147|S|88|7.2|0|88
C|ACHR|20260130|15:59:50.355868|S|200|7.2|0|200
C|ACHR|20260130|15:59:50.383861|S|200|7.2|0|200
C|ACHR|20260130|15:59:50.503963|S|8|7.195|0|8
C|ACHR|20260130|15:59:50.534150|S|162|7.19|0|162
C|ACHR|20260130|15:59:50.602657|S|200|7.2|0|200
C|ACHR|20260130|15:59:51.281784|S|100|7.2|0|100
C|ACHR|20260130|15:59:51.356434|S|100|7.2|0|100
C|ACHR|20260130|15:59:51.464560|S|200|7.2|0|200
C|ACHR|20260130|15:59:51.541070|S|3|7.2|0|3
C|ACHR|20260130|15:59:51.561543|S|12|7.2|0|12
C|ACHR|20260130|15:59:51.561644|S|185|7.2|0|185
C|ACHR|20260130|15:59:51.645004|S|200|7.2|0|200
C|ACHR|20260130|15:59:52.450636|S|17|7.19|0|17
C|ACHR|20260130|15:59:52.977755|S|10|7.19|0|10
C|ACHR|20260130|15:59:54.542072|S|100|7.2|0|100
C|ACHR|20260130|15:59:54.604847|S|100|7.2|0|100
C|ACHR|20260130|15:59:54.604847|S|100|7.2|0|100
C|ACHR|20260130|15:59:54.632502|S|100|7.19|0|100
C|ACHR|20260130|15:59:54.773545|S|6|7.2|0|6
C|ACHR|20260130|15:59:54.980020|S|15|7.2|0|15
C|ACHR|20260130|15:59:55.139928|S|32|7.2|0|32
C|ACHR|20260130|15:59:55.274192|S|400|7.2|0|400
C|ACHR|20260130|15:59:55.289533|S|168|7.2|0|168
C|ACHR|20260130|15:59:55.489339|S|2|7.19|0|2
C|ACHR|20260130|15:59:55.553154|S|24|7.19|0|24
C|ACHR|20260130|15:59:55.736841|S|100|7.2|0|100
C|ACHR|20260130|15:59:55.811637|S|500|7.2|0|500
C|ACHR|20260130|15:59:55.850077|S|72|7.195|0|72
C|ACHR|20260130|15:59:55.889467|S|28|7.195|0|28
C|ACHR|20260130|15:59:55.937654|S|28|7.195|0|28
C|ACHR|20260130|15:59:56.231411|S|47|7.2|0|47
C|ACHR|20260130|15:59:56.245540|S|553|7.2|0|553
C|ACHR WS|20260130|13:50:25.830734|S|354|1.07|0|354
C|ACHR WS|20260130|13:50:25.830742|S|346|1.07|0|346
C|ACHV|20260130|09:57:21.874775|S|2|4.28|0|2
C|ACHV|20260130|09:57:21.874781|S|8|4.28|0|8
C|ACHV|20260130|09:57:21.874971|S|90|4.28|0|90
C|ACHV|20260130|15:23:21.498601|S|160|4.245|0|160
C|ACHV|20260130|15:23:21.498755|S|50|4.24|0|50
C|ACHV|20260130|15:45:08.102085|S|100|4.23|0|100
C|ACI|20260130|09:38:50.584346|S|170|16.6|0|170
C|ACI|20260130|09:45:52.355654|S|100|16.57|0|100
C|ACI|20260130|09:46:15.589672|S|100|16.6|0|100
C|ACI|20260130|09:47:43.964951|S|10|16.58|0|10
C|ACI|20260130|09:56:18.621673|S|10|16.55|0|10
C|ACI|20260130|09:59:02.831404|S|100|16.57|0|100
C|ACI|20260130|09:59:02.842466|S|200|16.57|0|200
C|ACI|20260130|09:59:02.842522|S|260|16.57|0|260
C|ACI|20260130|10:00:12.462726|S|99|16.58|0|99
C|ACI|20260130|10:01:23.709725|S|574|16.61|0|574
C|ACI|20260130|10:02:55.648415|S|550|16.6|0|550
C|ACI|20260130|10:02:58.642098|S|631|16.6|0|631
C|ACI|20260130|10:03:20.439930|S|100|16.61|0|100
C|ACI|20260130|10:03:36.208886|S|220|16.62|0|220
C|ACI|20260130|10:03:36.214297|S|220|16.62|0|220
C|ACI|20260130|10:03:36.219739|S|131|16.62|0|131
C|ACI|20260130|10:04:35.254520|S|573|16.61|0|573
C|ACI|20260130|10:05:21.358900|S|100|16.615|0|100
C|ACI|20260130|10:05:22.648382|S|641|16.61|0|641
C|ACI|20260130|10:05:22.648456|S|440|16.61|0|440
C|ACI|20260130|10:05:51.507069|S|220|16.64|0|220
C|ACI|20260130|10:05:51.508911|S|404|16.64|0|404
C|ACI|20260130|10:07:26.389408|S|440|16.63|0|440
C|ACI|20260130|10:07:26.389857|S|237|16.63|0|237
C|ACI|20260130|10:12:03.800125|S|10|16.63|0|10
C|ACI|20260130|10:12:17.579730|S|10|16.63|0|10
C|ACI|20260130|10:20:41.576980|S|575|16.66|0|575
C|ACI|20260130|10:33:28.869485|S|6|16.66|0|6
C|ACI|20260130|10:34:21.127416|S|14|16.68|0|14
C|ACI|20260130|10:46:42.658898|S|100|16.68|0|100
C|ACI|20260130|10:54:29.668192|S|100|16.63|0|100
C|ACI|20260130|10:54:29.668192|S|100|16.63|0|100
C|ACI|20260130|10:55:17.707846|S|100|16.64|0|100
C|ACI|20260130|10:59:20.472467|S|47|16.63|0|47
C|ACI|20260130|11:01:57.175538|S|98|16.63|0|98
C|ACI|20260130|11:02:36.016406|S|3|16.62|0|3
C|ACI|20260130|11:02:36.017973|S|59|16.62|0|59
C|ACI|20260130|11:04:32.058896|S|1|16.6|0|1
C|ACI|20260130|11:06:25.091478|S|198|16.585|0|198
C|ACI|20260130|11:09:53.399946|S|11|16.56|0|11
C|ACI|20260130|11:10:23.656450|S|3|16.55|0|3
C|ACI|20260130|11:16:11.609597|S|38|16.55|0|38
C|ACI|20260130|11:19:58.537381|S|100|16.54|0|100
C|ACI|20260130|11:22:57.754477|S|6|16.52|0|6
C|ACI|20260130|11:24:36.258888|S|3|16.5|0|3
C|ACI|20260130|11:26:08.048540|S|144|16.505|0|144
C|ACI|20260130|11:28:55.206922|S|22|16.52|0|22
C|ACI|20260130|11:29:52.653379|S|88|16.515|0|88
C|ACI|20260130|11:29:54.541973|S|100|16.51|0|100
C|ACI|20260130|11:29:54.541973|S|100|16.51|0|100
C|ACI|20260130|11:40:39.370261|S|100|16.53|0|100
C|ACI|20260130|11:44:17.608982|S|14|16.55|0|14
C|ACI|20260130|11:44:39.338465|S|20|16.56|0|20
C|ACI|20260130|11:44:49.342384|S|6|16.565|0|6
C|ACI|20260130|11:47:16.046146|S|16|16.57|0|16
C|ACI|20260130|11:49:39.705609|S|100|16.58|0|100
C|ACI|20260130|11:53:14.176245|S|100|16.57|0|100
C|ACI|20260130|11:58:36.427236|S|7|16.58|0|7
C|ACI|20260130|12:01:25.101522|S|100|16.58|0|100
C|ACI|20260130|12:01:29.116010|S|16|16.58|0|16
C|ACI|20260130|12:01:55.279097|S|6|16.59|0|6
C|ACI|20260130|12:09:05.311078|S|1|16.575|0|1
C|ACI|20260130|12:15:05.181888|S|210|16.575|0|210
C|ACI|20260130|12:26:43.599864|S|10|16.62|0|10
C|ACI|20260130|12:26:43.601662|S|78|16.62|0|78
C|ACI|20260130|12:29:35.747020|S|120|16.635|0|120
C|ACI|20260130|12:31:24.431352|S|3|16.65|0|3
C|ACI|20260130|12:39:09.998031|S|22|16.62|0|22
C|ACI|20260130|12:42:56.208326|S|100|16.61|0|100
C|ACI|20260130|12:51:01.257214|S|330|16.585|0|330
C|ACI|20260130|12:51:20.669031|S|220|16.585|0|220
C|ACI|20260130|12:57:11.303175|S|22|16.58|0|22
C|ACI|20260130|13:06:18.279975|S|75|16.59|0|75
C|ACI|20260130|13:14:47.980236|S|1|16.565|0|1
C|ACI|20260130|13:17:31.299577|S|100|16.59|0|100
C|ACI|20260130|13:19:19.020908|S|200|16.585|0|200
C|ACI|20260130|13:19:19.020952|S|20|16.585|0|20
C|ACI|20260130|13:23:12.860239|S|100|16.56|0|100
C|ACI|20260130|13:23:44.421302|S|100|16.56|0|100
C|ACI|20260130|13:34:05.015892|S|1|16.57|0|1
C|ACI|20260130|13:37:00.037349|S|100|16.57|0|100
C|ACI|20260130|13:37:00.037351|S|100|16.57|0|100
C|ACI|20260130|13:37:00.037351|S|94|16.57|0|94
C|ACI|20260130|13:37:00.037352|S|1|16.57|0|1
C|ACI|20260130|13:39:23.611612|S|100|16.57|0|100
C|ACI|20260130|13:39:23.611613|S|100|16.57|0|100
C|ACI|20260130|13:39:23.611615|S|2|16.57|0|2
C|ACI|20260130|13:39:23.611615|S|1|16.57|0|1
C|ACI|20260130|13:39:59.303960|S|100|16.58|0|100
C|ACI|20260130|13:39:59.304069|S|1|16.58|0|1
C|ACI|20260130|13:41:31.871886|S|43|16.58|0|43
C|ACI|20260130|13:42:15.309429|S|3|16.58|0|3
C|ACI|20260130|13:42:25.368868|S|37|16.58|0|37
C|ACI|20260130|13:42:25.368868|S|100|16.58|0|100
C|ACI|20260130|13:46:57.628287|S|100|16.58|0|100
C|ACI|20260130|13:47:04.049089|S|2|16.58|0|2
C|ACI|20260130|13:47:09.753303|S|6|16.59|0|6
C|ACI|20260130|13:47:09.753304|S|26|16.59|0|26
C|ACI|20260130|13:47:24.830421|S|1|16.59|0|1
C|ACI|20260130|13:47:36.024895|S|1|16.59|0|1
C|ACI|20260130|13:50:16.351180|S|6|16.6|0|6
C|ACI|20260130|13:50:16.351181|S|22|16.6|0|22
C|ACI|20260130|13:50:16.351181|S|100|16.6|0|100
C|ACI|20260130|13:50:16.351181|S|78|16.6|0|78
C|ACI|20260130|13:50:16.351181|S|100|16.6|0|100
C|ACI|20260130|13:50:16.351183|S|100|16.6|0|100
C|ACI|20260130|13:50:16.351924|S|100|16.6|0|100
C|ACI|20260130|13:50:16.355151|S|4|16.6|0|4
C|ACI|20260130|13:53:57.625569|S|100|16.6|0|100
C|ACI|20260130|13:53:57.625976|S|4|16.6|0|4
C|ACI|20260130|13:54:14.518007|S|2|16.6|0|2
C|ACI|20260130|13:54:39.805363|S|10|16.6|0|10
C|ACI|20260130|13:54:48.590944|S|1|16.6|0|1
C|ACI|20260130|13:54:53.858930|S|99|16.6|0|99
C|ACI|20260130|13:54:53.858931|S|94|16.6|0|94
C|ACI|20260130|13:57:45.457233|S|100|16.6|0|100
C|ACI|20260130|13:57:45.457233|S|100|16.6|0|100
C|ACI|20260130|13:57:45.457251|S|5|16.6|0|5
C|ACI|20260130|13:58:15.087093|S|43|16.6|0|43
C|ACI|20260130|13:59:06.658757|S|8|16.6|0|8
C|ACI|20260130|13:59:40.082632|S|49|16.6|0|49
C|ACI|20260130|13:59:40.082633|S|46|16.6|0|46
C|ACI|20260130|13:59:40.082633|S|5|16.6|0|5
C|ACI|20260130|13:59:40.082663|S|54|16.6|0|54
C|ACI|20260130|13:59:40.082663|S|1|16.6|0|1
C|ACI|20260130|13:59:48.040865|S|6|16.605|0|6
C|ACI|20260130|14:01:04.421834|S|100|16.65|0|100
C|ACI|20260130|14:01:04.422625|S|2|16.65|0|2
C|ACI|20260130|14:02:17.721058|S|7|16.64|0|7
C|ACI|20260130|14:02:17.721058|S|93|16.64|0|93
C|ACI|20260130|14:02:21.730152|S|93|16.64|0|93
C|ACI|20260130|14:02:21.730152|S|100|16.64|0|100
C|ACI|20260130|14:02:21.730168|S|16|16.64|0|16
C|ACI|20260130|14:02:21.730168|S|100|16.64|0|100
C|ACI|20260130|14:02:28.102001|S|40|16.65|0|40
C|ACI|20260130|14:04:25.870863|S|12|16.64|0|12
C|ACI|20260130|14:06:18.662904|S|100|16.62|0|100
C|ACI|20260130|14:06:18.662904|S|1|16.62|0|1
C|ACI|20260130|14:08:21.545209|S|10|16.62|0|10
C|ACI|20260130|14:08:21.545209|S|100|16.62|0|100
C|ACI|20260130|14:08:21.545210|S|100|16.62|0|100
C|ACI|20260130|14:08:21.545210|S|100|16.62|0|100
C|ACI|20260130|14:08:21.545211|S|6|16.62|0|6
C|ACI|20260130|14:08:21.545212|S|8|16.62|0|8
C|ACI|20260130|14:08:21.545212|S|86|16.62|0|86
C|ACI|20260130|14:08:24.876428|S|19|16.62|0|19
C|ACI|20260130|14:08:24.876428|S|100|16.62|0|100
C|ACI|20260130|14:11:02.368379|S|4|16.61|0|4
C|ACI|20260130|14:11:43.852776|S|100|16.62|0|100
C|ACI|20260130|14:12:08.231978|S|100|16.6|0|100
C|ACI|20260130|14:15:46.207441|S|100|16.6|0|100
C|ACI|20260130|14:15:46.207441|S|100|16.6|0|100
C|ACI|20260130|14:15:46.208008|S|2|16.6|0|2
C|ACI|20260130|14:17:21.399801|S|100|16.61|0|100
C|ACI|20260130|14:19:44.600749|S|9|16.61|0|9
C|ACI|20260130|14:19:44.600749|S|100|16.61|0|100
C|ACI|20260130|14:20:01.526411|S|100|16.61|0|100
C|ACI|20260130|14:20:01.526473|S|5|16.61|0|5
C|ACI|20260130|14:20:36.809476|S|3|16.61|0|3
C|ACI|20260130|14:21:42.161531|S|7|16.61|0|7
C|ACI|20260130|14:21:52.405100|S|93|16.61|0|93
C|ACI|20260130|14:21:52.405100|S|100|16.61|0|100
C|ACI|20260130|14:21:52.405101|S|100|16.61|0|100
C|ACI|20260130|14:21:52.405195|S|100|16.61|0|100
C|ACI|20260130|14:21:52.405284|S|22|16.61|0|22
C|ACI|20260130|14:21:52.405284|S|100|16.61|0|100
C|ACI|20260130|14:22:02.710456|S|81|16.62|0|81
C|ACI|20260130|14:22:34.304814|S|100|16.62|0|100
C|ACI|20260130|14:22:34.304815|S|100|16.62|0|100
C|ACI|20260130|14:22:34.304815|S|100|16.62|0|100
C|ACI|20260130|14:22:34.304815|S|53|16.62|0|53
C|ACI|20260130|14:22:38.644873|S|4|16.62|0|4
C|ACI|20260130|14:22:38.644874|S|1|16.62|0|1
C|ACI|20260130|14:22:38.644874|S|5|16.62|0|5
C|ACI|20260130|14:23:28.455867|S|15|16.62|0|15
C|ACI|20260130|14:23:49.277692|S|100|16.61|0|100
C|ACI|20260130|14:23:49.277692|S|261|16.61|0|261
C|ACI|20260130|14:23:49.277692|S|100|16.61|0|100
C|ACI|20260130|14:23:49.277692|S|100|16.61|0|100
C|ACI|20260130|14:24:14.816221|S|15|16.62|0|15
C|ACI|20260130|14:24:39.921046|S|70|16.62|0|70
C|ACI|20260130|14:24:39.921046|S|100|16.62|0|100
C|ACI|20260130|14:24:39.921111|S|8|16.62|0|8
C|ACI|20260130|14:24:44.413503|S|14|16.63|0|14
C|ACI|20260130|14:25:33.767190|S|7|16.63|0|7
C|ACI|20260130|14:26:27.338431|S|100|16.63|0|100
C|ACI|20260130|14:26:27.338431|S|79|16.63|0|79
C|ACI|20260130|14:26:27.338431|S|4|16.63|0|4
C|ACI|20260130|14:26:27.338432|S|100|16.63|0|100
C|ACI|20260130|14:26:27.338432|S|100|16.63|0|100
C|ACI|20260130|14:26:27.338473|S|1|16.63|0|1
C|ACI|20260130|14:26:27.338473|S|100|16.63|0|100
C|ACI|20260130|14:26:27.338474|S|107|16.63|0|107
C|ACI|20260130|14:27:02.911497|S|100|16.64|0|100
C|ACI|20260130|14:29:39.045221|S|100|16.64|0|100
C|ACI|20260130|14:29:59.208517|S|100|16.61|0|100
C|ACI|20260130|14:30:58.404751|S|100|16.62|0|100
C|ACI|20260130|14:30:58.404752|S|17|16.62|0|17
C|ACI|20260130|14:31:21.148938|S|100|16.63|0|100
C|ACI|20260130|14:31:23.968068|S|25|16.63|0|25
C|ACI|20260130|14:31:24.107154|S|75|16.63|0|75
C|ACI|20260130|14:31:24.107154|S|25|16.63|0|25
C|ACI|20260130|14:32:48.265449|S|36|16.65|0|36
C|ACI|20260130|14:33:29.001083|S|6|16.65|0|6
C|ACI|20260130|14:33:47.756114|S|94|16.65|0|94
C|ACI|20260130|14:33:47.756114|S|100|16.65|0|100
C|ACI|20260130|14:34:01.920058|S|28|16.65|0|28
C|ACI|20260130|14:35:43.795640|S|100|16.66|0|100
C|ACI|20260130|14:35:46.467075|S|100|16.65|0|100
C|ACI|20260130|14:35:46.467075|S|100|16.65|0|100
C|ACI|20260130|14:36:37.138411|S|12|16.64|0|12
C|ACI|20260130|14:36:37.138411|S|100|16.64|0|100
C|ACI|20260130|14:36:37.138412|S|100|16.64|0|100
C|ACI|20260130|14:37:17.779006|S|6|16.64|0|6
C|ACI|20260130|14:38:16.704648|S|3|16.65|0|3
C|ACI|20260130|14:38:54.497596|S|6|16.65|0|6
C|ACI|20260130|14:39:17.408185|S|6|16.65|0|6
C|ACI|20260130|14:39:55.691288|S|100|16.65|0|100
C|ACI|20260130|14:40:01.147116|S|100|16.65|0|100
C|ACI|20260130|14:40:23.577760|S|6|16.65|0|6
C|ACI|20260130|14:40:49.743810|S|6|16.65|0|6
C|ACI|20260130|14:40:51.388234|S|100|16.65|0|100
C|ACI|20260130|14:41:22.022582|S|3|16.65|0|3
C|ACI|20260130|14:41:29.753300|S|6|16.65|0|6
C|ACI|20260130|14:41:53.115316|S|1|16.645|0|1
C|ACI|20260130|14:42:42.885058|S|6|16.65|0|6
C|ACI|20260130|14:42:49.121769|S|89|16.65|0|89
C|ACI|20260130|14:42:49.121770|S|2|16.65|0|2
C|ACI|20260130|14:43:42.101107|S|6|16.65|0|6
C|ACI|20260130|14:44:10.816175|S|1|16.645|0|1
C|ACI|20260130|14:44:24.124265|S|6|16.645|0|6
C|ACI|20260130|14:44:24.969808|S|17|16.64|0|17
C|ACI|20260130|14:44:40.949843|S|7|16.645|0|7
C|ACI|20260130|14:44:51.976592|S|2|16.645|0|2
C|ACI|20260130|14:49:14.714408|S|69|16.66|0|69
C|ACI|20260130|14:49:24.996250|S|16|16.65|0|16
C|ACI|20260130|14:49:24.996250|S|14|16.65|0|14
C|ACI|20260130|14:51:45.690116|S|5|16.64|0|5
C|ACI|20260130|14:52:00.539082|S|5|16.64|0|5
C|ACI|20260130|14:53:02.875922|S|93|16.64|0|93
C|ACI|20260130|14:53:09.390875|S|100|16.65|0|100
C|ACI|20260130|14:54:32.015594|S|24|16.66|0|24
C|ACI|20260130|14:54:50.233399|S|7|16.655|0|7
C|ACI|20260130|14:55:27.070791|S|12|16.65|0|12
C|ACI|20260130|14:56:54.609685|S|12|16.64|0|12
C|ACI|20260130|14:56:54.910230|S|12|16.64|0|12
C|ACI|20260130|14:57:56.558781|S|100|16.64|0|100
C|ACI|20260130|14:57:56.558781|S|100|16.64|0|100
C|ACI|20260130|14:59:27.615507|S|3|16.62|0|3
C|ACI|20260130|14:59:27.615507|S|18|16.62|0|18
C|ACI|20260130|14:59:55.275962|S|3|16.6|0|3
C|ACI|20260130|15:00:29.814744|S|97|16.61|0|97
C|ACI|20260130|15:03:17.742787|S|4|16.61|0|4
C|ACI|20260130|15:03:17.742787|S|9|16.61|0|9
C|ACI|20260130|15:03:28.725311|S|60|16.62|0|60
C|ACI|20260130|15:03:28.725311|S|2|16.62|0|2
C|ACI|20260130|15:04:19.050415|S|7|16.63|0|7
C|ACI|20260130|15:05:02.242426|S|100|16.63|0|100
C|ACI|20260130|15:05:05.908103|S|12|16.63|0|12
C|ACI|20260130|15:07:33.014325|S|8|16.63|0|8
C|ACI|20260130|15:08:16.976628|S|3|16.63|0|3
C|ACI|20260130|15:09:22.194348|S|5|16.63|0|5
C|ACI|20260130|15:09:26.535217|S|188|16.63|0|188
C|ACI|20260130|15:13:34.097946|S|18|16.62|0|18
C|ACI|20260130|15:13:34.097946|S|18|16.62|0|18
C|ACI|20260130|15:16:38.874443|S|100|16.62|0|100
C|ACI|20260130|15:18:02.856760|S|12|16.6|0|12
C|ACI|20260130|15:18:02.857044|S|3|16.605|0|3
C|ACI|20260130|15:19:14.441167|S|100|16.595|0|100
C|ACI|20260130|15:20:06.330394|S|24|16.6|0|24
C|ACI|20260130|15:21:25.076058|S|100|16.61|0|100
C|ACI|20260130|15:22:55.375899|S|18|16.61|0|18
C|ACI|20260130|15:26:49.750082|S|30|16.63|0|30
C|ACI|20260130|15:29:00.037543|S|30|16.635|0|30
C|ACI|20260130|15:29:15.852277|S|100|16.64|0|100
C|ACI|20260130|15:29:26.205690|S|14|16.65|0|14
C|ACI|20260130|15:29:26.205691|S|12|16.65|0|12
C|ACI|20260130|15:30:00.163714|S|100|16.655|0|100
C|ACI|20260130|15:30:00.163818|S|100|16.655|0|100
C|ACI|20260130|15:30:00.163888|S|100|16.655|0|100
C|ACI|20260130|15:30:00.163963|S|100|16.655|0|100
C|ACI|20260130|15:30:00.234668|S|100|16.665|0|100
C|ACI|20260130|15:30:00.234770|S|100|16.665|0|100
C|ACI|20260130|15:30:00.234842|S|100|16.665|0|100
C|ACI|20260130|15:30:18.906416|S|128|16.68|0|128
C|ACI|20260130|15:30:18.906555|S|24|16.68|0|24
C|ACI|20260130|15:30:18.906556|S|96|16.68|0|96
C|ACI|20260130|15:31:52.525898|S|100|16.7|0|100
C|ACI|20260130|15:34:00.303956|S|500|16.68|0|500
C|ACI|20260130|15:34:00.306506|S|195|16.68|0|195
C|ACI|20260130|15:34:03.890627|S|85|16.69|0|85
C|ACI|20260130|15:34:52.611986|S|100|16.69|0|100
C|ACI|20260130|15:34:54.320322|S|100|16.69|0|100
C|ACI|20260130|15:35:12.344488|S|17|16.69|0|17
C|ACI|20260130|15:37:14.689265|S|14|16.68|0|14
C|ACI|20260130|15:38:24.709819|S|100|16.68|0|100
C|ACI|20260130|15:39:08.789446|S|100|16.68|0|100
C|ACI|20260130|15:39:42.344763|S|17|16.68|0|17
C|ACI|20260130|15:39:57.969974|S|45|16.68|0|45
C|ACI|20260130|15:40:30.649412|S|100|16.67|0|100
C|ACI|20260130|15:44:37.067700|S|360|16.645|0|360
C|ACI|20260130|15:45:13.434888|S|99|16.66|0|99
C|ACI|20260130|15:46:22.234351|S|6|16.655|0|6
C|ACI|20260130|15:46:59.954371|S|3|16.66|0|3
C|ACI|20260130|15:50:13.977593|S|100|16.64|0|100
C|ACI|20260130|15:50:27.814906|S|100|16.64|0|100
C|ACI|20260130|15:50:56.382652|S|100|16.62|0|100
C|ACI|20260130|15:50:56.382652|S|100|16.62|0|100
C|ACI|20260130|15:51:51.607342|S|487|16.625|0|487
C|ACI|20260130|15:51:51.607343|S|238|16.63|0|238
C|ACI|20260130|15:51:51.607343|S|200|16.63|0|200
C|ACI|20260130|15:52:50.914137|S|36|16.64|0|36
C|ACI|20260130|15:54:12.226922|S|66|16.64|0|66
C|ACI|20260130|15:55:57.304634|S|390|16.665|0|390
C|ACI|20260130|15:56:57.359088|S|52|16.66|0|52
C|ACI|20260130|15:56:57.359088|S|51|16.66|0|51
C|ACI|20260130|15:58:37.970246|S|4|16.655|0|4
C|ACI|20260130|15:58:39.336141|S|7|16.655|0|7
C|ACI|20260130|15:58:59.493621|S|73|16.65|0|73
C|ACI|20260130|15:58:59.493629|S|23|16.65|0|23
C|ACI|20260130|15:59:00.585476|S|100|16.645|0|100
C|ACI|20260130|15:59:02.710032|S|80|16.645|0|80
C|ACI|20260130|15:59:03.014880|S|100|16.645|0|100
C|ACI|20260130|15:59:04.238352|S|100|16.645|0|100
C|ACI|20260130|15:59:07.251758|S|100|16.645|0|100
C|ACI|20260130|15:59:09.416782|S|100|16.645|0|100
C|ACI|20260130|15:59:09.417010|S|100|16.65|0|100
C|ACI|20260130|15:59:10.781267|S|5|16.65|0|5
C|ACI|20260130|15:59:16.390561|S|100|16.64|0|100
C|ACI|20260130|15:59:32.028097|S|19|16.64|0|19
C|ACI|20260130|15:59:32.690083|S|74|16.64|0|74
C|ACI|20260130|15:59:32.690083|S|26|16.64|0|26
C|ACI|20260130|15:59:32.690083|S|100|16.64|0|100
C|ACI|20260130|15:59:43.409364|S|400|16.65|0|400
C|ACI|20260130|15:59:44.557080|S|80|16.64|0|80
C|ACI|20260130|15:59:46.767280|S|12|16.65|0|12
C|ACI|20260130|15:59:47.052426|S|38|16.65|0|38
C|ACI|20260130|15:59:49.541620|S|21|16.64|0|21
C|ACI|20260130|15:59:50.878777|S|100|16.65|0|100
C|ACI|20260130|15:59:50.878777|S|110|16.65|0|110
C|ACI|20260130|15:59:52.823059|S|57|16.645|0|57
C|ACI|20260130|15:59:52.824405|S|12|16.65|0|12
C|ACI|20260130|15:59:52.824405|S|43|16.645|0|43
C|ACI|20260130|15:59:52.935345|S|88|16.645|0|88
C|ACI|20260130|15:59:53.181111|S|12|16.645|0|12
C|ACI|20260130|15:59:54.048026|S|100|16.64|0|100
C|ACI|20260130|15:59:54.213709|S|15|16.65|0|15
C|ACI|20260130|15:59:54.217450|S|55|16.64|0|55
C|ACI|20260130|15:59:54.703102|S|54|16.64|0|54
C|ACI|20260130|15:59:54.726267|S|6|16.64|0|6
C|ACI|20260130|15:59:54.929221|S|60|16.645|0|60
C|ACI|20260130|15:59:54.934532|S|300|16.64|0|300
C|ACI|20260130|15:59:54.958476|S|100|16.64|0|100
C|ACI|20260130|15:59:59.383162|S|193|16.65|0|193
C|ACI|20260130|15:59:59.417627|S|14|16.65|0|14
C|ACIC|20260130|10:34:25.398827|S|100|11.075|0|100
C|ACIC|20260130|10:34:25.398828|S|200|11.07|0|200
C|ACIC|20260130|15:59:41.863118|S|7|11.05|0|7
C|ACIW|20260130|09:41:43.379968|S|100|43.17|0|100
C|ACIW|20260130|09:51:35.272013|S|100|43.275|0|100
C|ACIW|20260130|10:20:26.051704|S|2|43.71|0|2
C|ACIW|20260130|10:26:37.161255|S|4|43.84|0|4
C|ACIW|20260130|10:28:02.346632|S|96|43.65|0|96
C|ACIW|20260130|10:28:02.346632|S|100|43.65|0|100
C|ACIW|20260130|10:29:13.603503|S|10|43.73|0|10
C|ACIW|20260130|10:45:02.581616|S|1|43.75|0|1
C|ACIW|20260130|10:45:40.979084|S|4|43.75|0|4
C|ACIW|20260130|10:48:50.035960|S|8|43.71|0|8
C|ACIW|20260130|10:48:55.113712|S|1|43.71|0|1
C|ACIW|20260130|10:57:52.342614|S|100|43.8|0|100
C|ACIW|20260130|10:59:42.979907|S|87|43.76|0|87
C|ACIW|20260130|11:01:14.332410|S|100|43.71|0|100
C|ACIW|20260130|11:03:44.782377|S|4|43.74|0|4
C|ACIW|20260130|11:07:43.328996|S|100|43.78|0|100
C|ACIW|20260130|11:31:20.748811|S|66|43.48|0|66
C|ACIW|20260130|12:44:13.265457|S|100|43.52|0|100
C|ACIW|20260130|12:44:13.265480|S|100|43.52|0|100
C|ACIW|20260130|12:50:41.887621|S|100|43.65|0|100
C|ACIW|20260130|13:50:26.261021|S|61|43.64|0|61
C|ACIW|20260130|13:50:49.072182|S|4|43.53|0|4
C|ACIW|20260130|13:52:24.462825|S|96|43.66|0|96
C|ACIW|20260130|14:07:10.986376|S|100|43.8|0|100
C|ACIW|20260130|14:22:37.279938|S|100|43.81|0|100
C|ACIW|20260130|15:37:54.055909|S|47|43.41|0|47
C|ACIW|20260130|15:37:54.055944|S|3|43.41|0|3
C|ACLS|20260130|10:01:51.413222|S|3|90.97|0|3
C|ACLS|20260130|10:14:19.084132|S|5|90.86|0|5
C|ACLS|20260130|10:14:19.084192|S|24|90.86|0|24
C|ACLS|20260130|10:50:22.392459|S|5|90.21|0|5
C|ACLS|20260130|11:18:35.413580|S|2|88.74|0|2
C|ACLS|20260130|14:01:06.292881|S|4|88.85|0|4
C|ACLS|20260130|14:16:33.598589|S|37|88.58|0|37
C|ACLS|20260130|14:16:33.598589|S|33|88.58|0|33
C|ACLS|20260130|14:23:28.110728|S|50|89|0|50
C|ACLS|20260130|14:27:52.621549|S|34|89.13|0|34
C|ACLS|20260130|14:31:27.748721|S|34|88.58|0|34
C|ACLS|20260130|15:06:57.923094|S|83|88.44|0|83
C|ACLS|20260130|15:54:10.038248|S|20|87.93|0|20
C|ACLS|20260130|15:54:23.206810|S|1|87.94|0|1
C|ACLS|20260130|15:57:35.197474|S|1|88|0|1
C|ACLS|20260130|15:58:00.217791|S|100|87.99|0|100
C|ACLS|20260130|15:59:53.228421|S|12|88.09|0|12
C|ACLX|20260130|09:49:59.015834|S|100|67.11|0|100
C|ACLX|20260130|09:59:01.880072|S|87|67.07|0|87
C|ACLX|20260130|10:21:10.131001|S|100|67.62|0|100
C|ACLX|20260130|14:38:07.933937|S|14|68.24|0|14
C|ACLX|20260130|15:01:32.073635|S|38|68.5|0|38
C|ACLX|20260130|15:45:10.987086|S|50|68.54|0|50
C|ACLX|20260130|15:58:09.954252|S|5|68.24|0|5
C|ACLX|20260130|15:59:54.101232|S|3|68.38|0|3
C|ACM|20260130|10:37:31.751897|S|1|95.79|0|1
C|ACM|20260130|10:37:34.697839|S|50|95.8|0|50
C|ACM|20260130|10:53:08.581586|S|22|95.87|0|22
C|ACM|20260130|11:32:21.313672|S|3|95.19|0|3
C|ACM|20260130|11:56:02.351006|S|2|95.22|0|2
C|ACM|20260130|12:28:21.182505|S|100|95.31|0|100
C|ACM|20260130|12:47:10.006475|S|100|95.41|0|100
C|ACM|20260130|13:30:10.763420|S|50|95.2|0|50
C|ACM|20260130|13:30:10.763420|S|50|95.19|0|50
C|ACM|20260130|13:42:09.832816|S|42|95.18|0|42
C|ACM|20260130|13:42:09.832816|S|50|95.18|0|50
C|ACM|20260130|14:07:15.419048|S|15|96.04|0|15
C|ACM|20260130|14:07:15.419090|S|5|96.04|0|5
C|ACM|20260130|14:07:15.419099|S|4|96.04|0|4
C|ACM|20260130|14:08:34.210454|S|6|96.04|0|6
C|ACM|20260130|14:18:02.164367|S|30|96.01|0|30
C|ACM|20260130|14:18:02.164385|S|1|96.01|0|1
C|ACM|20260130|14:31:24.007291|S|15|95.66|0|15
C|ACM|20260130|14:31:24.007362|S|8|95.66|0|8
C|ACM|20260130|14:37:45.673618|S|16|96.12|0|16
C|ACM|20260130|14:38:02.394807|S|3|96.12|0|3
C|ACM|20260130|14:38:02.395299|S|11|96.12|0|11
C|ACM|20260130|14:56:13.670227|S|1|96.16|0|1
C|ACM|20260130|15:07:24.874345|S|5|95.69|0|5
C|ACM|20260130|15:11:50.075657|S|5|95.69|0|5
C|ACM|20260130|15:13:15.915470|S|4|95.63|0|4
C|ACM|20260130|15:14:25.794367|S|5|95.58|0|5
C|ACM|20260130|15:23:05.005487|S|1|95.7|0|1
C|ACM|20260130|15:35:00.900305|S|50|95.93|0|50
C|ACM|20260130|15:35:00.900306|S|50|95.93|0|50
C|ACM|20260130|15:35:17.486524|S|17|96|0|17
C|ACM|20260130|15:35:30.437317|S|6|96|0|6
C|ACM|20260130|15:38:33.570601|S|6|95.93|0|6
C|ACM|20260130|15:50:27.355452|S|50|96.35|0|50
C|ACM|20260130|15:57:01.742580|S|100|96.29|0|100
C|ACM|20260130|15:57:01.743081|S|50|96.31|0|50
C|ACM|20260130|15:57:01.743151|S|50|96.31|0|50
C|ACMR|20260130|09:40:35.623004|S|100|55.76|0|100
C|ACMR|20260130|09:59:56.091698|S|55|54.55|0|55
C|ACMR|20260130|10:14:30.868079|S|100|54.955|0|100
C|ACMR|20260130|10:17:18.872165|S|100|55.055|0|100
C|ACMR|20260130|10:17:53.066166|S|100|55.12|0|100
C|ACMR|20260130|10:18:50.639780|S|100|55.235|0|100
C|ACMR|20260130|10:18:51.647701|S|100|55.235|0|100
C|ACMR|20260130|10:18:52.654987|S|100|55.235|0|100
C|ACMR|20260130|10:18:53.661371|S|100|55.235|0|100
C|ACMR|20260130|10:20:07.432850|S|1|54.85|0|1
C|ACMR|20260130|10:20:12.390392|S|1|54.85|0|1
C|ACMR|20260130|10:20:17.423778|S|1|54.85|0|1
C|ACMR|20260130|10:20:22.623196|S|1|54.85|0|1
C|ACMR|20260130|10:20:26.433142|S|2|54.85|0|2
C|ACMR|20260130|10:57:08.400257|S|64|54.9|0|64
C|ACMR|20260130|11:01:40.449264|S|100|54.77|0|100
C|ACMR|20260130|11:10:12.785228|S|100|55.04|0|100
C|ACMR|20260130|11:18:18.210329|S|13|54.49|0|13
C|ACMR|20260130|11:52:10.278088|S|54|55.6|0|54
C|ACMR|20260130|11:57:28.099980|S|176|55.67|0|176
C|ACMR|20260130|12:19:17.941846|S|2|55.76|0|2
C|ACMR|20260130|12:22:09.011680|S|2|55.94|0|2
C|ACMR|20260130|12:29:38.236868|S|13|56.23|0|13
C|ACMR|20260130|12:35:11.298081|S|7|56|0|7
C|ACMR|20260130|12:39:21.527697|S|13|56.26|0|13
C|ACMR|20260130|12:49:31.820925|S|161|56.29|0|161
C|ACMR|20260130|12:49:31.824331|S|180|56.29|0|180
C|ACMR|20260130|12:57:27.118240|S|148|56.52|0|148
C|ACMR|20260130|13:01:19.285382|S|55|56.17|0|55
C|ACMR|20260130|13:01:19.285616|S|127|56.17|0|127
C|ACMR|20260130|13:05:13.132445|S|31|55.99|0|31
C|ACMR|20260130|13:13:31.368870|S|13|55.66|0|13
C|ACMR|20260130|13:20:44.511807|S|7|55.74|0|7
C|ACMR|20260130|13:21:05.026225|S|25|55.67|0|25
C|ACMR|20260130|13:28:45.456436|S|130|55.9|0|130
C|ACMR|20260130|13:28:45.456437|S|18|55.9|0|18
C|ACMR|20260130|13:33:48.540325|S|58|55.9|0|58
C|ACMR|20260130|13:40:03.368287|S|77|55.66|0|77
C|ACMR|20260130|13:40:03.368287|S|39|55.66|0|39
C|ACMR|20260130|13:44:37.020305|S|164|55.67|0|164
C|ACMR|20260130|13:44:37.742870|S|3|55.56|0|3
C|ACMR|20260130|13:44:37.742885|S|3|55.56|0|3
C|ACMR|20260130|13:44:37.743012|S|56|55.56|0|56
C|ACMR|20260130|13:44:37.743098|S|3|55.56|0|3
C|ACMR|20260130|13:44:37.743107|S|35|55.56|0|35
C|ACMR|20260130|14:00:56.216389|S|9|56.03|0|9
C|ACMR|20260130|14:02:30.499995|S|25|55.96|0|25
C|ACMR|20260130|14:02:30.500106|S|25|55.96|0|25
C|ACMR|20260130|14:24:36.847804|S|5|56.81|0|5
C|ACMR|20260130|14:31:04.624690|S|1|55.97|0|1
C|ACMR|20260130|14:32:32.963964|S|100|56.225|0|100
C|ACMR|20260130|15:25:03.057745|S|2|56.9|0|2
C|ACMR|20260130|15:27:11.212884|S|100|56.89|0|100
C|ACMR|20260130|15:30:04.614441|S|100|57.26|0|100
C|ACMR|20260130|15:36:48.253052|S|13|57.08|0|13
C|ACMR|20260130|15:36:48.253418|S|87|57.08|0|87
C|ACMR|20260130|15:41:42.313140|S|100|57.51|0|100
C|ACMR|20260130|15:46:11.963190|S|100|57.75|0|100
C|ACMR|20260130|15:46:41.744750|S|25|57.74|0|25
C|ACMR|20260130|15:46:41.745718|S|1|57.76|0|1
C|ACMR|20260130|15:46:41.745724|S|1|57.76|0|1
C|ACMR|20260130|15:48:21.143441|S|100|57.69|0|100
C|ACMR|20260130|15:48:36.030649|S|100|57.53|0|100
C|ACMR|20260130|15:48:39.899379|S|100|57.52|0|100
C|ACMR|20260130|15:48:39.899379|S|100|57.53|0|100
C|ACMR|20260130|15:49:51.968659|S|100|57.6|0|100
C|ACMR|20260130|15:50:51.873170|S|200|57.95|0|200
C|ACMR|20260130|15:50:58.860916|S|100|57.89|0|100
C|ACMR|20260130|15:51:36.597963|S|100|58|0|100
C|ACMR|20260130|15:52:00.962929|S|100|57.98|0|100
C|ACMR|20260130|15:54:34.185324|S|100|57.98|0|100
C|ACMR|20260130|15:54:50.098483|S|100|57.98|0|100
C|ACMR|20260130|15:55:00.000989|S|1|57.89|0|1
C|ACMR|20260130|15:55:21.273305|S|16|57.865|0|16
C|ACMR|20260130|15:56:23.122029|S|100|57.91|0|100
C|ACMR|20260130|15:56:56.765779|S|100|58.04|0|100
C|ACMR|20260130|15:57:32.864900|S|25|57.99|0|25
C|ACMR|20260130|15:57:33.104945|S|75|57.99|0|75
C|ACMR|20260130|15:57:52.912595|S|100|57.99|0|100
C|ACMR|20260130|15:58:55.110581|S|50|58.17|0|50
C|ACMR|20260130|15:59:04.290613|S|50|58.13|0|50
C|ACN|20260130|09:33:09.288758|S|100|263.08|0|100
C|ACN|20260130|09:35:01.887195|S|50|262.89|0|50
C|ACN|20260130|09:35:01.887195|S|100|262.87|0|100
C|ACN|20260130|09:36:05.356777|S|100|262.43|0|100
C|ACN|20260130|09:39:56.662683|S|36|261.51|0|36
C|ACN|20260130|09:40:23.440759|S|100|261.51|0|100
C|ACN|20260130|09:58:16.555519|S|57|260.76|0|57
C|ACN|20260130|09:58:39.016678|S|37|260.54|0|37
C|ACN|20260130|10:01:28.394389|S|16|261.35|0|16
C|ACN|20260130|10:01:28.394452|S|174|261.35|0|174
C|ACN|20260130|10:02:00.162461|S|2|261.93|0|2
C|ACN|20260130|10:08:37.883295|S|100|262.34|0|100
C|ACN|20260130|10:10:53.220211|S|33|262.19|0|33
C|ACN|20260130|10:17:04.284224|S|100|262.71|0|100
C|ACN|20260130|10:17:04.319593|S|100|262.85|0|100
C|ACN|20260130|10:19:14.277718|S|2|262.24|0|2
C|ACN|20260130|10:19:14.277718|S|100|262.23|0|100
C|ACN|20260130|10:19:14.277718|S|56|262.23|0|56
C|ACN|20260130|10:19:14.277718|S|42|262.24|0|42
C|ACN|20260130|10:19:14.277793|S|44|262.23|0|44
C|ACN|20260130|10:23:13.490830|S|21|262.92|0|21
C|ACN|20260130|10:23:13.490830|S|100|262.87|0|100
C|ACN|20260130|10:23:30.568562|S|2|262.55|0|2
C|ACN|20260130|10:24:35.440996|S|1|262.41|0|1
C|ACN|20260130|10:27:01.161512|S|21|261.79|0|21
C|ACN|20260130|10:27:05.695449|S|21|261.8|0|21
C|ACN|20260130|10:27:10.913988|S|21|261.81|0|21
C|ACN|20260130|10:27:17.802305|S|21|261.81|0|21
C|ACN|20260130|10:27:26.061526|S|21|261.81|0|21
C|ACN|20260130|10:34:15.879020|S|3|261.76|0|3
C|ACN|20260130|10:40:35.428930|S|1|261.86|0|1
C|ACN|20260130|10:47:05.186362|S|100|262.06|0|100
C|ACN|20260130|10:47:05.186362|S|100|262.1|0|100
C|ACN|20260130|11:14:43.055751|S|21|262.15|0|21
C|ACN|20260130|11:16:40.365672|S|3|262.07|0|3
C|ACN|20260130|11:17:07.019178|S|12|262.21|0|12
C|ACN|20260130|11:17:49.157711|S|1|261.92|0|1
C|ACN|20260130|11:19:50.175409|S|5|262.1|0|5
C|ACN|20260130|11:22:04.310817|S|50|261.72|0|50
C|ACN|20260130|11:22:04.310847|S|50|261.72|0|50
C|ACN|20260130|11:23:54.897088|S|5|261.81|0|5
C|ACN|20260130|11:23:54.897251|S|5|261.81|0|5
C|ACN|20260130|11:32:02.657669|S|10|261.57|0|10
C|ACN|20260130|11:32:02.657669|S|90|261.56|0|90
C|ACN|20260130|11:32:02.657678|S|10|261.56|0|10
C|ACN|20260130|11:37:15.397731|S|100|261.39|0|100
C|ACN|20260130|11:54:36.022116|S|100|261.58|0|100
C|ACN|20260130|11:55:35.777936|S|100|261.56|0|100
C|ACN|20260130|12:08:33.803636|S|100|260.8|0|100
C|ACN|20260130|12:10:53.799571|S|50|261.46|0|50
C|ACN|20260130|12:21:10.089105|S|100|261.4|0|100
C|ACN|20260130|12:27:22.588914|S|69|261.09|0|69
C|ACN|20260130|12:38:29.919104|S|1|260.91|0|1
C|ACN|20260130|12:39:13.955947|S|5|260.91|0|5
C|ACN|20260130|12:39:13.955960|S|94|260.91|0|94
C|ACN|20260130|12:54:29.706293|S|86|260.97|0|86
C|ACN|20260130|13:10:00.722624|S|100|261.32|0|100
C|ACN|20260130|13:11:46.424976|S|100|261.4|0|100
C|ACN|20260130|13:11:59.547583|S|2|261.23|0|2
C|ACN|20260130|13:17:13.697652|S|1|261.41|0|1
C|ACN|20260130|13:18:11.239023|S|1|261.32|0|1
C|ACN|20260130|13:18:30.549508|S|1|261.32|0|1
C|ACN|20260130|13:18:34.841747|S|1|261.34|0|1
C|ACN|20260130|13:20:02.240450|S|2|261.28|0|2
C|ACN|20260130|13:24:00.439055|S|64|260.98|0|64
C|ACN|20260130|13:24:00.439055|S|100|260.98|0|100
C|ACN|20260130|13:24:41.725277|S|100|261.06|0|100
C|ACN|20260130|13:25:22.099636|S|1|261.09|0|1
C|ACN|20260130|13:42:47.254714|S|10|261.59|0|10
C|ACN|20260130|13:43:14.205206|S|3|261.55|0|3
C|ACN|20260130|13:49:44.907322|S|2|262.19|0|2
C|ACN|20260130|13:49:52.141405|S|100|262.14|0|100
C|ACN|20260130|13:49:52.141464|S|100|262.14|0|100
C|ACN|20260130|13:49:52.141493|S|13|262.14|0|13
C|ACN|20260130|13:53:18.352543|S|100|262.03|0|100
C|ACN|20260130|13:53:18.352543|S|2|262.03|0|2
C|ACN|20260130|13:53:18.352681|S|61|262.03|0|61
C|ACN|20260130|13:54:17.487417|S|1|262.25|0|1
C|ACN|20260130|13:55:46.358066|S|2|262.16|0|2
C|ACN|20260130|13:57:00.547746|S|100|262.33|0|100
C|ACN|20260130|13:57:00.547746|S|100|262.32|0|100
C|ACN|20260130|13:59:46.296568|S|1|263.02|0|1
C|ACN|20260130|13:59:48.451896|S|49|262.92|0|49
C|ACN|20260130|13:59:48.451897|S|10|262.92|0|10
C|ACN|20260130|13:59:48.451914|S|100|262.92|0|100
C|ACN|20260130|13:59:48.451914|S|41|262.92|0|41
C|ACN|20260130|13:59:48.451914|S|45|262.92|0|45
C|ACN|20260130|13:59:48.451931|S|10|262.92|0|10
C|ACN|20260130|13:59:48.452227|S|38|262.92|0|38
C|ACN|20260130|14:05:00.183934|S|58|263.36|0|58
C|ACN|20260130|14:05:20.564841|S|6|263.38|0|6
C|ACN|20260130|14:10:52.998962|S|18|263.03|0|18
C|ACN|20260130|14:20:32.636745|S|10|263.68|0|10
C|ACN|20260130|14:20:48.049026|S|9|263.76|0|9
C|ACN|20260130|14:20:48.088029|S|49|263.76|0|49
C|ACN|20260130|14:29:36.885863|S|1|264.06|0|1
C|ACN|20260130|14:47:59.040418|S|100|264.13|0|100
C|ACN|20260130|14:52:53.348437|S|100|264.045|0|100
C|ACN|20260130|14:54:16.936408|S|122|264.08|0|122
C|ACN|20260130|14:56:59.679737|S|100|264.11|0|100
C|ACN|20260130|14:59:01.098631|S|100|263.6|0|100
C|ACN|20260130|15:06:40.054494|S|1|263.34|0|1
C|ACN|20260130|15:06:56.176649|S|1|263.33|0|1
C|ACN|20260130|15:07:25.282440|S|100|262.95|0|100
C|ACN|20260130|15:15:15.891580|S|100|263.14|0|100
C|ACN|20260130|15:15:15.891580|S|100|263.14|0|100
C|ACN|20260130|15:16:16.507223|S|85|263.08|0|85
C|ACN|20260130|15:28:33.412494|S|34|262.84|0|34
C|ACN|20260130|15:29:29.906725|S|1|262.7|0|1
C|ACN|20260130|15:30:05.696652|S|125|262.91|0|125
C|ACN|20260130|15:35:53.909231|S|97|264.15|0|97
C|ACN|20260130|15:35:53.909232|S|8|264.15|0|8
C|ACN|20260130|15:36:16.106624|S|100|264.13|0|100
C|ACN|20260130|15:38:18.422939|S|100|263.92|0|100
C|ACN|20260130|15:40:01.256053|S|147|263.8|0|147
C|ACN|20260130|15:40:01.256053|S|100|263.81|0|100
C|ACN|20260130|15:40:01.256071|S|59|263.8|0|59
C|ACN|20260130|15:43:01.180417|S|50|263.8|0|50
C|ACN|20260130|15:43:14.942202|S|50|263.78|0|50
C|ACN|20260130|15:45:14.086032|S|100|263.85|0|100
C|ACN|20260130|15:45:55.435982|S|1|263.7|0|1
C|ACN|20260130|15:46:26.288818|S|50|263.85|0|50
C|ACN|20260130|15:46:26.288818|S|50|263.84|0|50
C|ACN|20260130|15:50:01.595772|S|100|263.67|0|100
C|ACN|20260130|15:50:02.157575|S|100|263.74|0|100
C|ACN|20260130|15:51:55.057068|S|100|263.65|0|100
C|ACN|20260130|15:52:53.593114|S|100|263.35|0|100
C|ACN|20260130|15:53:10.584739|S|100|263.46|0|100
C|ACN|20260130|15:53:27.110109|S|7|263.46|0|7
C|ACN|20260130|15:53:27.110492|S|5|263.46|0|5
C|ACN|20260130|15:53:51.924314|S|100|263.33|0|100
C|ACN|20260130|15:54:29.045276|S|100|263.32|0|100
C|ACN|20260130|15:54:36.149751|S|100|263.32|0|100
C|ACN|20260130|15:54:38.221357|S|50|263.32|0|50
C|ACN|20260130|15:54:38.221357|S|50|263.3|0|50
C|ACN|20260130|15:54:38.221632|S|50|263.32|0|50
C|ACN|20260130|15:54:38.545387|S|50|263.32|0|50
C|ACN|20260130|15:54:38.683122|S|14|263.32|0|14
C|ACN|20260130|15:54:39.881397|S|50|263.32|0|50
C|ACN|20260130|15:56:03.739017|S|50|263.48|0|50
C|ACN|20260130|15:56:03.739018|S|50|263.49|0|50
C|ACN|20260130|15:56:20.715977|S|100|263.42|0|100
C|ACN|20260130|15:56:20.716046|S|90|263.42|0|90
C|ACN|20260130|15:57:19.400447|S|2|263.52|0|2
C|ACN|20260130|15:58:01.620165|S|100|263.23|0|100
C|ACN|20260130|15:58:02.854601|S|100|263.23|0|100
C|ACN|20260130|15:58:03.568284|S|100|263.23|0|100
C|ACN|20260130|15:58:05.430446|S|100|263.21|0|100
C|ACN|20260130|15:59:47.597296|S|100|263.64|0|100
C|ACNB|20260130|09:36:44.493118|S|1|49.99|0|1
C|ACNB|20260130|09:36:44.493275|S|3|49.99|0|3
C|ACNB|20260130|09:36:45.555885|S|3|49.195|0|3
C|ACNB|20260130|09:36:45.555957|S|3|49.195|0|3
C|ACNB|20260130|09:36:51.388195|S|3|49.195|0|3
C|ACNB|20260130|09:36:51.388285|S|3|49.195|0|3
C|ACNB|20260130|09:47:23.235251|S|11|50.29|0|11
C|ACNB|20260130|10:11:03.557416|S|8|50.14|0|8
C|ACNB|20260130|10:11:03.557597|S|27|50.14|0|27
C|ACNB|20260130|10:11:22.106227|S|2|50.21|0|2
C|ACNB|20260130|10:13:11.434890|S|1|50.21|0|1
C|ACNB|20260130|10:17:09.735435|S|11|50.1|0|11
C|ACNB|20260130|10:25:07.899756|S|1|50.09|0|1
C|ACNB|20260130|10:27:16.616770|S|1|49.92|0|1
C|ACNB|20260130|10:27:44.747866|S|3|50.19|0|3
C|ACNB|20260130|10:27:52.011152|S|1|50.14|0|1
C|ACNB|20260130|10:29:25.778045|S|3|50.13|0|3
C|ACNB|20260130|10:48:40.108440|S|1|49.87|0|1
C|ACNB|20260130|10:56:00.249255|S|1|49.85|0|1
C|ACNB|20260130|11:03:24.673812|S|1|49.82|0|1
C|ACNB|20260130|11:10:56.059603|S|1|49.81|0|1
C|ACNB|20260130|11:17:46.033173|S|2|49.79|0|2
C|ACNB|20260130|11:18:37.607464|S|1|49.77|0|1
C|ACNB|20260130|11:26:18.030262|S|1|49.77|0|1
C|ACNB|20260130|11:27:11.733119|S|2|49.77|0|2
C|ACNB|20260130|11:31:19.727017|S|1|49.85|0|1
C|ACNB|20260130|11:34:23.555368|S|1|49.83|0|1
C|ACNB|20260130|11:36:50.073978|S|2|49.83|0|2
C|ACNB|20260130|11:38:09.605373|S|1|49.86|0|1
C|ACNB|20260130|11:45:21.905507|S|5|49.8|0|5
C|ACNB|20260130|11:45:21.905507|S|5|49.84|0|5
C|ACNB|20260130|12:05:47.686401|S|1|49.6|0|1
C|ACNB|20260130|12:05:56.983398|S|1|49.6|0|1
C|ACNB|20260130|12:06:04.733188|S|1|49.6|0|1
C|ACNB|20260130|12:06:12.115683|S|1|49.65|0|1
C|ACNB|20260130|12:06:26.685740|S|1|49.62|0|1
C|ACNB|20260130|12:06:33.366493|S|1|49.64|0|1
C|ACNB|20260130|12:06:39.471926|S|1|49.66|0|1
C|ACNB|20260130|12:06:46.082822|S|1|49.68|0|1
C|ACNB|20260130|12:06:59.595715|S|1|49.66|0|1
C|ACNB|20260130|12:07:04.150718|S|1|49.63|0|1
C|ACNB|20260130|12:07:04.150843|S|1|49.66|0|1
C|ACNB|20260130|12:07:16.492140|S|1|49.64|0|1
C|ACNB|20260130|12:07:27.005653|S|1|49.63|0|1
C|ACNB|20260130|12:07:31.082488|S|2|49.63|0|2
C|ACNB|20260130|12:07:43.584685|S|1|49.63|0|1
C|ACNB|20260130|12:07:50.592907|S|1|49.65|0|1
C|ACNB|20260130|12:08:55.831206|S|8|49.65|0|8
C|ACNB|20260130|12:08:56.445649|S|10|49.66|0|10
C|ACNB|20260130|12:09:26.932353|S|10|49.67|0|10
C|ACNB|20260130|12:09:46.430976|S|10|49.66|0|10
C|ACOG|20260130|14:25:18.249547|S|5|5.08|0|5
C|ACON|20260130|15:49:53.491131|S|200|3.28|0|200
C|ACP|20260130|10:33:29.632305|S|60|5.61|0|60
C|ACP|20260130|10:34:32.079850|S|40|5.61|0|40
C|ACP|20260130|10:34:32.083324|S|60|5.61|0|60
C|ACP|20260130|10:34:32.143201|S|40|5.61|0|40
C|ACP|20260130|10:34:32.214466|S|60|5.61|0|60
C|ACP|20260130|10:34:32.412185|S|40|5.61|0|40
C|ACP|20260130|10:35:28.289568|S|60|5.61|0|60
C|ACP|20260130|10:40:18.296184|S|60|5.62|0|60
C|ACP|20260130|10:55:21.838562|S|60|5.62|0|60
C|ACP|20260130|11:20:23.421545|S|80|5.62|0|80
C|ACP|20260130|12:52:12.241015|S|100|5.6|0|100
C|ACP|20260130|12:56:24.309587|S|100|5.6|0|100
C|ACP|20260130|12:57:28.556706|S|100|5.6|0|100
C|ACP|20260130|12:59:55.296894|S|72|5.6|0|72
C|ACP|20260130|13:23:30.392522|S|28|5.6|0|28
C|ACP|20260130|13:53:33.396773|S|60|5.6|0|60
C|ACR|20260130|12:06:50.755105|S|1|18.77|0|1
C|ACR|20260130|12:27:39.975354|S|1|18.93|0|1
C|ACR|20260130|12:28:56.213417|S|1|18.93|0|1
C|ACR|20260130|12:30:33.492845|S|1|18.93|0|1
C|ACR|20260130|12:32:08.659608|S|1|18.93|0|1
C|ACR|20260130|12:34:55.599392|S|1|18.93|0|1
C|ACR|20260130|12:42:48.953204|S|1|18.93|0|1
C|ACR|20260130|13:57:35.579586|S|1|19.03|0|1
C|ACR|20260130|14:18:32.113951|S|1|19.05|0|1
C|ACR|20260130|14:21:44.719666|S|1|19.06|0|1
C|ACR|20260130|15:33:23.220304|S|1|18.99|0|1
C|ACR|20260130|15:33:23.221093|S|1|18.99|0|1
C|ACR|20260130|15:33:23.221838|S|1|18.99|0|1
C|ACR|20260130|15:33:23.222580|S|1|18.99|0|1
C|ACR|20260130|15:33:23.223320|S|1|18.99|0|1
C|ACR|20260130|15:33:23.224062|S|1|18.99|0|1
C|ACR|20260130|15:33:23.732079|S|1|18.97|0|1
C|ACR|20260130|15:33:31.767993|S|1|18.97|0|1
C|ACR|20260130|15:33:31.768774|S|1|18.97|0|1
C|ACR|20260130|15:33:31.769530|S|1|18.97|0|1
C|ACR|20260130|15:33:31.770277|S|1|18.97|0|1
C|ACR|20260130|15:36:58.008902|S|1|18.99|0|1
C|ACR|20260130|15:59:36.650834|S|1|19.24|0|1
C|ACRE|20260130|09:35:27.381242|S|85|5.1|0|85
C|ACRE|20260130|10:06:48.743226|S|43|5|0|43
C|ACRE|20260130|10:26:19.035955|S|24|4.97|0|24
C|ACRE|20260130|10:26:19.035956|S|3|4.97|0|3
C|ACRE|20260130|11:52:02.581146|S|100|5.105|0|100
C|ACRE|20260130|11:56:20.414314|S|25|5.11|0|25
C|ACRE|20260130|12:39:00.183553|S|16|5.1|0|16
C|ACRE|20260130|13:09:06.091790|S|42|5.125|0|42
C|ACRE|20260130|15:02:40.850064|S|158|5.175|0|158
C|ACRE|20260130|15:19:45.852141|S|30|5.165|0|30
C|ACRE|20260130|15:45:53.229493|S|198|5.185|0|198
C|ACRE|20260130|15:45:53.229558|S|2|5.185|0|2
C|ACRE|20260130|15:45:56.028579|S|198|5.185|0|198
C|ACRE|20260130|15:50:00.514792|S|6|5.2|0|6
C|ACRE|20260130|15:50:00.514802|S|6|5.2|0|6
C|ACRE|20260130|15:50:00.514823|S|40|5.2|0|40
C|ACRE|20260130|15:56:43.553402|S|100|5.22|0|100
C|ACRE|20260130|15:57:05.130409|S|100|5.22|0|100
C|ACRE|20260130|15:58:31.055002|S|100|5.22|0|100
C|ACRE|20260130|15:59:21.907042|S|5|5.23|0|5
C|ACRE|20260130|15:59:44.468925|S|100|5.22|0|100
C|ACRE|20260130|15:59:50.179264|S|100|5.22|0|100
C|ACRE|20260130|15:59:52.151477|S|21|5.21|0|21
C|ACRE|20260130|15:59:53.116992|S|7|5.21|0|7
C|ACRS|20260130|09:41:18.063843|S|2|3.74|0|2
C|ACRS|20260130|09:57:02.474238|S|100|3.61|0|100
C|ACRS|20260130|09:57:02.474248|S|26|3.61|0|26
C|ACRS|20260130|10:00:32.788291|S|4|3.655|0|4
C|ACRS|20260130|10:00:43.301752|S|4|3.63|0|4
C|ACRS|20260130|10:00:43.303272|S|12|3.63|0|12
C|ACRS|20260130|10:03:04.986383|S|81|3.61|0|81
C|ACRS|20260130|10:03:06.215045|S|4|3.6|0|4
C|ACRS|20260130|10:07:43.112182|S|3|3.67|0|3
C|ACRS|20260130|10:20:05.635366|S|100|3.555|0|100
C|ACRS|20260130|10:20:05.667643|S|100|3.555|0|100
C|ACRS|20260130|10:20:43.627983|S|100|3.545|0|100
C|ACRS|20260130|10:26:49.554565|S|86|3.49|0|86
C|ACRS|20260130|10:35:54.952854|S|100|3.5|0|100
C|ACRS|20260130|10:38:24.643010|S|27|3.485|0|27
C|ACRS|20260130|10:38:24.643077|S|73|3.485|0|73
C|ACRS|20260130|10:38:24.643304|S|100|3.485|0|100
C|ACRS|20260130|10:38:24.643908|S|100|3.49|0|100
C|ACRS|20260130|10:41:42.857953|S|14|3.48|0|14
C|ACRS|20260130|10:49:33.988286|S|6|3.495|0|6
C|ACRS|20260130|10:49:33.988296|S|94|3.495|0|94
C|ACRS|20260130|10:56:28.341843|S|4|3.505|0|4
C|ACRS|20260130|11:00:48.184899|S|3|3.53|0|3
C|ACRS|20260130|11:32:47.593876|S|128|3.49|0|128
C|ACRS|20260130|11:52:18.035811|S|100|3.51|0|100
C|ACRS|20260130|11:52:18.038792|S|32|3.51|0|32
C|ACRS|20260130|12:01:21.611940|S|4|3.52|0|4
C|ACRS|20260130|12:01:21.612025|S|96|3.52|0|96
C|ACRS|20260130|12:01:21.612025|S|100|3.52|0|100
C|ACRS|20260130|12:03:20.640630|S|19|3.54|0|19
C|ACRS|20260130|12:12:13.823921|S|100|3.51|0|100
C|ACRS|20260130|12:31:36.042204|S|33|3.54|0|33
C|ACRS|20260130|12:37:44.295286|S|6|3.51|0|6
C|ACRS|20260130|12:37:44.295286|S|12|3.51|0|12
C|ACRS|20260130|12:37:44.295286|S|57|3.51|0|57
C|ACRS|20260130|12:43:33.419007|S|6|3.5|0|6
C|ACRS|20260130|12:51:27.021630|S|12|3.52|0|12
C|ACRS|20260130|13:04:05.838018|S|100|3.53|0|100
C|ACRS|20260130|13:10:11.891270|S|100|3.52|0|100
C|ACRS|20260130|13:10:11.891270|S|100|3.52|0|100
C|ACRS|20260130|13:10:11.891281|S|100|3.52|0|100
C|ACRS|20260130|13:49:23.716871|S|14|3.54|0|14
C|ACRS|20260130|13:49:25.726852|S|3|3.54|0|3
C|ACRS|20260130|14:02:07.951771|S|2|3.545|0|2
C|ACRS|20260130|14:02:07.951840|S|98|3.545|0|98
C|ACRS|20260130|14:08:09.807452|S|14|3.55|0|14
C|ACRS|20260130|14:10:21.101113|S|6|3.56|0|6
C|ACRS|20260130|14:30:17.705575|S|99|3.53|0|99
C|ACRS|20260130|14:30:18.609813|S|72|3.53|0|72
C|ACRS|20260130|14:37:01.026267|S|3|3.54|0|3
C|ACRS|20260130|14:42:09.449435|S|82|3.55|0|82
C|ACRS|20260130|14:53:11.157441|S|100|3.56|0|100
C|ACRS|20260130|15:04:28.071413|S|14|3.53|0|14
C|ACRS|20260130|15:13:01.216431|S|100|3.54|0|100
C|ACRS|20260130|15:15:38.830806|S|128|3.545|0|128
C|ACRS|20260130|15:15:38.830807|S|100|3.54|0|100
C|ACRS|20260130|15:15:38.830807|S|51|3.54|0|51
C|ACRS|20260130|15:23:25.648293|S|200|3.515|0|200
C|ACRS|20260130|15:23:25.648323|S|128|3.515|0|128
C|ACRS|20260130|15:23:25.648326|S|72|3.515|0|72
C|ACRS|20260130|15:23:25.648326|S|178|3.51|0|178
C|ACRS|20260130|15:23:25.648334|S|122|3.51|0|122
C|ACRS|20260130|15:23:25.870590|S|100|3.515|0|100
C|ACRS|20260130|15:29:41.084615|S|100|3.52|0|100
C|ACRS|20260130|15:29:41.085067|S|100|3.52|0|100
C|ACRS|20260130|15:29:41.085219|S|59|3.52|0|59
C|ACRS|20260130|15:32:17.238890|S|82|3.52|0|82
C|ACRS|20260130|15:32:49.241154|S|100|3.51|0|100
C|ACRS|20260130|15:42:00.238779|S|14|3.515|0|14
C|ACRS|20260130|15:44:47.714107|S|6|3.53|0|6
C|ACRS|20260130|15:45:22.132939|S|11|3.535|0|11
C|ACRS|20260130|15:45:22.133069|S|89|3.535|0|89
C|ACRS|20260130|15:47:13.314965|S|86|3.545|0|86
C|ACRS|20260130|15:50:08.661007|S|100|3.51|0|100
C|ACRS|20260130|15:52:23.015816|S|100|3.5|0|100
C|ACRS|20260130|15:52:23.015828|S|2|3.5|0|2
C|ACRS|20260130|15:54:34.270994|S|100|3.5|0|100
C|ACRS|20260130|15:54:34.271058|S|2|3.5|0|2
C|ACRS|20260130|15:55:23.743540|S|1|3.51|0|1
C|ACRS|20260130|15:55:23.743540|S|2|3.51|0|2
C|ACRS|20260130|15:57:37.534651|S|100|3.51|0|100
C|ACRS|20260130|15:58:26.551581|S|62|3.51|0|62
C|ACRS|20260130|15:58:38.649725|S|100|3.495|0|100
C|ACRS|20260130|15:59:09.934506|S|100|3.5|0|100
C|ACRS|20260130|15:59:10.021431|S|75|3.5|0|75
C|ACRS|20260130|15:59:11.292493|S|33|3.5|0|33
C|ACRS|20260130|15:59:21.454941|S|200|3.5|0|200
C|ACRS|20260130|15:59:28.251837|S|26|3.49|0|26
C|ACRS|20260130|15:59:34.808238|S|100|3.49|0|100
C|ACRS|20260130|15:59:34.808238|S|100|3.49|0|100
C|ACRS|20260130|15:59:41.457073|S|9|3.49|0|9
C|ACRS|20260130|15:59:41.544568|S|100|3.5|0|100
C|ACRS|20260130|15:59:41.570399|S|100|3.5|0|100
C|ACRS|20260130|15:59:41.724121|S|100|3.5|0|100
C|ACRS|20260130|15:59:41.771329|S|100|3.5|0|100
C|ACRS|20260130|15:59:42.339026|S|100|3.5|0|100
C|ACRS|20260130|15:59:42.991797|S|200|3.5|0|200
C|ACRS|20260130|15:59:42.991797|S|100|3.5|0|100
C|ACRS|20260130|15:59:43.449948|S|100|3.5|0|100
C|ACRS|20260130|15:59:43.609205|S|200|3.5|0|200
C|ACRS|20260130|15:59:50.013403|S|58|3.5|0|58
C|ACRS|20260130|15:59:50.150233|S|5|3.49|0|5
C|ACRS|20260130|15:59:50.414601|S|23|3.49|0|23
C|ACRS|20260130|15:59:52.263378|S|21|3.5|0|21
C|ACRS|20260130|15:59:52.337386|S|100|3.51|0|100
C|ACRS|20260130|15:59:52.561156|S|100|3.51|0|100
C|ACRS|20260130|15:59:52.588380|S|100|3.51|0|100
C|ACRS|20260130|15:59:52.653768|S|21|3.51|0|21
C|ACRS|20260130|15:59:53.299399|S|100|3.51|0|100
C|ACRS|20260130|15:59:53.299542|S|100|3.51|0|100
C|ACRS|20260130|15:59:54.475766|S|100|3.51|0|100
C|ACRS|20260130|15:59:54.512823|S|100|3.51|0|100
C|ACRS|20260130|15:59:55.589583|S|6|3.5|0|6
C|ACRV|20260130|09:34:35.507573|S|100|1.875|0|100
C|ACRV|20260130|15:54:50.871458|S|100|1.79|0|100
C|ACRV|20260130|15:54:51.796030|S|100|1.78|0|100
C|ACRV|20260130|15:59:03.747716|S|36|1.79|0|36
C|ACRV|20260130|15:59:51.556472|S|19|1.78|0|19
C|ACT|20260130|09:36:17.958859|S|11|39.835|0|11
C|ACT|20260130|15:47:21.686468|S|5|39.77|0|5
C|ACT|20260130|15:54:08.681914|S|73|39.82|0|73
C|ACTG|20260130|14:34:21.078361|S|8|3.995|0|8
C|ACTG|20260130|14:34:21.078411|S|1|3.995|0|1
C|ACTG|20260130|15:59:48.828732|S|37|3.985|0|37
C|ACTG|20260130|15:59:55.250031|S|61|3.99|0|61
C|ACTG|20260130|15:59:55.367035|S|22|3.99|0|22
C|ACTG|20260130|15:59:56.437574|S|4|3.99|0|4
C|ACU|20260130|12:12:08.980011|S|2|41.01|0|2
C|ACU|20260130|15:11:11.071647|S|1|41.43|0|1
C|ACU|20260130|15:59:02.474840|S|1|41.88|0|1
C|ACVA|20260130|09:47:15.561847|S|20|7.76|0|20
C|ACVA|20260130|09:54:18.731144|S|22|7.72|0|22
C|ACVA|20260130|09:54:34.220723|S|100|7.725|0|100
C|ACVA|20260130|09:59:10.729917|S|10|7.72|0|10
C|ACVA|20260130|09:59:27.963112|S|10|7.72|0|10
C|ACVA|20260130|10:04:54.147853|S|12|7.79|0|12
C|ACVA|20260130|10:18:47.514778|S|10|7.8|0|10
C|ACVA|20260130|10:22:49.080479|S|10|7.79|0|10
C|ACVA|20260130|11:11:42.488929|S|10|7.75|0|10
C|ACVA|20260130|11:28:55.733974|S|10|7.76|0|10
C|ACVA|20260130|11:46:32.189829|S|13|7.78|0|13
C|ACVA|20260130|11:46:32.189830|S|13|7.78|0|13
C|ACVA|20260130|12:03:47.939273|S|110|7.825|0|110
C|ACVA|20260130|13:10:29.729607|S|11|7.81|0|11
C|ACVA|20260130|13:14:54.520924|S|5|7.8|0|5
C|ACVA|20260130|13:15:06.509964|S|5|7.8|0|5
C|ACVA|20260130|13:15:30.389549|S|16|7.8|0|16
C|ACVA|20260130|13:15:45.689557|S|10|7.8|0|10
C|ACVA|20260130|13:20:21.180776|S|10|7.79|0|10
C|ACVA|20260130|13:49:56.199193|S|45|7.805|0|45
C|ACVA|20260130|14:10:14.589482|S|10|7.87|0|10
C|ACVA|20260130|14:13:51.795779|S|10|7.87|0|10
C|ACVA|20260130|14:16:47.161722|S|20|7.86|0|20
C|ACVA|20260130|14:25:35.564168|S|15|7.895|0|15
C|ACVA|20260130|14:27:17.349491|S|9|7.9|0|9
C|ACVA|20260130|14:27:24.924794|S|7|7.9|0|7
C|ACVA|20260130|14:29:48.969123|S|120|7.865|0|120
C|ACVA|20260130|14:34:23.326869|S|20|7.87|0|20
C|ACVA|20260130|14:43:51.594917|S|10|7.9|0|10
C|ACVA|20260130|14:46:09.231600|S|10|7.88|0|10
C|ACVA|20260130|14:51:49.731442|S|11|7.88|0|11
C|ACVA|20260130|14:56:34.178596|S|30|7.9|0|30
C|ACVA|20260130|15:15:37.225422|S|4|7.84|0|4
C|ACVA|20260130|15:20:57.199257|S|14|7.81|0|14
C|ACVA|20260130|15:21:55.765949|S|10|7.815|0|10
C|ACVA|20260130|15:23:40.853903|S|20|7.82|0|20
C|ACVA|20260130|15:23:45.002496|S|10|7.82|0|10
C|ACVA|20260130|15:26:07.492583|S|10|7.825|0|10
C|ACVA|20260130|15:31:07.358770|S|55|7.81|0|55
C|ACVA|20260130|15:31:07.358789|S|105|7.81|0|105
C|ACVA|20260130|15:31:07.359129|S|9|7.81|0|9
C|ACVA|20260130|15:37:08.720290|S|1|7.825|0|1
C|ACVA|20260130|15:37:09.828037|S|1|7.825|0|1
C|ACVA|20260130|15:37:09.828962|S|1|7.825|0|1
C|ACVA|20260130|15:37:09.830173|S|1|7.825|0|1
C|ACVA|20260130|15:37:10.353200|S|1|7.825|0|1
C|ACVA|20260130|15:37:17.051624|S|1|7.825|0|1
C|ACVA|20260130|15:38:49.090923|S|23|7.825|0|23
C|ACVA|20260130|15:39:01.932223|S|66|7.825|0|66
C|ACVA|20260130|15:39:03.661787|S|66|7.825|0|66
C|ACVA|20260130|15:39:24.477474|S|66|7.83|0|66
C|ACVA|20260130|15:42:06.522010|S|23|7.825|0|23
C|ACVA|20260130|15:42:31.617418|S|41|7.825|0|41
C|ACVA|20260130|15:42:36.892592|S|66|7.825|0|66
C|ACVA|20260130|15:43:18.429482|S|10|7.83|0|10
C|ACVA|20260130|15:43:20.698532|S|79|7.83|0|79
C|ACVA|20260130|15:43:44.708960|S|1|7.82|0|1
C|ACVA|20260130|15:44:46.394955|S|100|7.82|0|100
C|ACVA|20260130|15:45:06.283893|S|100|7.815|0|100
C|ACVA|20260130|15:45:52.521914|S|12|7.8|0|12
C|ACVA|20260130|15:45:57.015638|S|100|7.795|0|100
C|ACVA|20260130|15:46:00.272228|S|100|7.8|0|100
C|ACVA|20260130|15:47:03.882529|S|100|7.8|0|100
C|ACVA|20260130|15:49:47.972039|S|88|7.805|0|88
C|ACVA|20260130|15:49:48.902633|S|88|7.805|0|88
C|ACVA|20260130|15:51:07.467528|S|3|7.805|0|3
C|ACVA|20260130|15:51:07.471135|S|3|7.805|0|3
C|ACVA|20260130|15:51:07.478152|S|69|7.805|0|69
C|ACVA|20260130|15:51:07.478262|S|38|7.805|0|38
C|ACVA|20260130|15:52:50.573463|S|3|7.805|0|3
C|ACVA|20260130|15:52:50.573525|S|3|7.805|0|3
C|ACVA|20260130|15:52:50.573535|S|125|7.805|0|125
C|ACVA|20260130|15:52:50.573609|S|59|7.805|0|59
C|ACVA|20260130|15:54:45.864201|S|100|7.8|0|100
C|ACVA|20260130|15:55:25.825230|S|100|7.81|0|100
C|ACVA|20260130|15:55:27.006104|S|100|7.81|0|100
C|ACVA|20260130|15:55:27.820406|S|6|7.81|0|6
C|ACVA|20260130|15:55:47.556280|S|10|7.805|0|10
C|ACVA|20260130|15:55:56.872242|S|125|7.815|0|125
C|ACVA|20260130|15:55:56.872307|S|75|7.815|0|75
C|ACVA|20260130|15:58:30.560826|S|6|7.82|0|6
C|ACVA|20260130|15:58:31.459782|S|189|7.815|0|189
C|ACVA|20260130|15:58:32.248976|S|100|7.82|0|100
C|ACVA|20260130|15:58:32.248976|S|87|7.82|0|87
C|ACVA|20260130|15:58:52.169485|S|82|7.815|0|82
C|ACVA|20260130|15:58:52.178535|S|4|7.81|0|4
C|ACVA|20260130|15:58:52.178535|S|11|7.81|0|11
C|ACVA|20260130|15:58:52.903223|S|2|7.81|0|2
C|ACVA|20260130|15:58:53.012674|S|118|7.815|0|118
C|ACVA|20260130|15:58:53.012674|S|64|7.82|0|64
C|ACVA|20260130|15:58:53.184184|S|118|7.815|0|118
C|ACVA|20260130|15:58:53.463020|S|118|7.815|0|118
C|ACVA|20260130|15:58:58.077905|S|100|7.815|0|100
C|ACVA|20260130|15:59:11.426273|S|63|7.82|0|63
C|ACVA|20260130|15:59:11.426274|S|37|7.82|0|37
C|ACVA|20260130|15:59:30.021248|S|11|7.815|0|11
C|ACVA|20260130|15:59:39.773121|S|100|7.815|0|100
C|ACVA|20260130|15:59:39.807261|S|100|7.815|0|100
C|ACVA|20260130|15:59:39.808059|S|100|7.82|0|100
C|ACVA|20260130|15:59:40.025680|S|100|7.82|0|100
C|ACVA|20260130|15:59:40.029022|S|100|7.82|0|100
C|ACVA|20260130|15:59:40.264899|S|100|7.82|0|100
C|ACVA|20260130|15:59:40.264899|S|100|7.82|0|100
C|ACVA|20260130|15:59:40.627290|S|100|7.82|0|100
C|ACVA|20260130|15:59:41.012566|S|100|7.82|0|100
C|ACVA|20260130|15:59:41.221493|S|100|7.82|0|100
C|ACVA|20260130|15:59:41.462898|S|100|7.82|0|100
C|ACVA|20260130|15:59:41.462898|S|100|7.815|0|100
C|ACVA|20260130|15:59:41.545220|S|100|7.815|0|100
C|ACVA|20260130|15:59:41.592147|S|100|7.82|0|100
C|ACVA|20260130|15:59:41.724075|S|100|7.815|0|100
C|ACVA|20260130|15:59:41.771368|S|100|7.815|0|100
C|ACVA|20260130|15:59:41.824137|S|100|7.815|0|100
C|ACVA|20260130|15:59:42.039430|S|100|7.815|0|100
C|ACVA|20260130|15:59:42.071532|S|100|7.815|0|100
C|ACVA|20260130|15:59:42.671753|S|100|7.815|0|100
C|ACVA|20260130|15:59:42.695867|S|100|7.815|0|100
C|ACVA|20260130|15:59:42.856973|S|100|7.815|0|100
C|ACVA|20260130|15:59:43.352642|S|134|7.815|0|134
C|ACVA|20260130|15:59:44.014887|S|66|7.815|0|66
C|ACVA|20260130|15:59:45.016871|S|34|7.815|0|34
C|ACVA|20260130|15:59:45.029772|S|100|7.815|0|100
C|ACVA|20260130|15:59:45.054260|S|100|7.815|0|100
C|ACVA|20260130|15:59:45.092913|S|100|7.815|0|100
C|ACVA|20260130|15:59:45.145099|S|100|7.815|0|100
C|ACVA|20260130|15:59:45.753490|S|34|7.815|0|34
C|ACVA|20260130|15:59:45.753490|S|66|7.815|0|66
C|ACVA|20260130|15:59:45.833829|S|66|7.815|0|66
C|ACVA|20260130|15:59:45.833830|S|34|7.815|0|34
C|ACVA|20260130|15:59:46.017184|S|100|7.815|0|100
C|ACVA|20260130|15:59:46.769232|S|24|7.815|0|24
C|ACVA|20260130|15:59:47.889781|S|32|7.815|0|32
C|ACVA|20260130|15:59:48.650707|S|25|7.815|0|25
C|ACVA|20260130|15:59:48.777129|S|26|7.8|0|26
C|ACVA|20260130|15:59:49.221893|S|49|7.81|0|49
C|ACVA|20260130|15:59:49.221893|S|51|7.81|0|51
C|ACVA|20260130|15:59:49.270704|S|100|7.81|0|100
C|ACVA|20260130|15:59:49.578144|S|100|7.805|0|100
C|ACVA|20260130|15:59:50.215344|S|8|7.805|0|8
C|ACVA|20260130|15:59:50.716044|S|22|7.805|0|22
C|ACVA|20260130|15:59:50.992188|S|100|7.82|0|100
C|ACVA|20260130|15:59:51.002483|S|100|7.82|0|100
C|ACVA|20260130|15:59:51.002484|S|100|7.82|0|100
C|ACVA|20260130|15:59:51.014770|S|100|7.82|0|100
C|ACVA|20260130|15:59:52.150584|S|1|7.815|0|1
C|ACVA|20260130|15:59:52.287211|S|100|7.815|0|100
C|ACVA|20260130|15:59:52.329398|S|9|7.815|0|9
C|ACVA|20260130|15:59:54.830132|S|71|7.815|0|71
C|ACVA|20260130|15:59:55.121469|S|100|7.815|0|100
C|ACVA|20260130|15:59:55.245507|S|7|7.815|0|7
C|ACVA|20260130|15:59:55.245507|S|5|7.81|0|5
C|ACVA|20260130|15:59:55.245508|S|100|7.81|0|100
C|ACVA|20260130|15:59:55.245508|S|100|7.81|0|100
C|ACVA|20260130|15:59:55.530716|S|14|7.815|0|14
C|ACVA|20260130|15:59:55.811635|S|100|7.83|0|100
C|ACVA|20260130|15:59:56.591075|S|4|7.82|0|4
C|ACVA|20260130|15:59:58.791943|S|55|7.82|0|55
C|ACVA|20260130|15:59:58.791944|S|28|7.82|0|28
C|ACVA|20260130|15:59:58.791944|S|20|7.82|0|20
C|ACVA|20260130|15:59:58.791945|S|20|7.82|0|20
C|ACVA|20260130|15:59:58.791945|S|38|7.82|0|38
C|ACWI|20260130|09:35:29.399759|S|10|146.26|0|10
C|ACWI|20260130|09:45:10.039081|S|10|146.24|0|10
C|ACWI|20260130|09:53:53.848986|S|10|146.2|0|10
C|ACWI|20260130|09:59:03.540739|S|16|145.96|0|16
C|ACWI|20260130|09:59:03.543676|S|84|145.96|0|84
C|ACWI|20260130|10:01:00.928548|S|10|145.97|0|10
C|ACWI|20260130|10:01:00.928548|S|208|145.97|0|208
C|ACWI|20260130|10:01:49.663099|S|10|146|0|10
C|ACWI|20260130|10:02:12.099231|S|192|146.07|0|192
C|ACWI|20260130|10:04:17.856287|S|12|145.91|0|12
C|ACWI|20260130|10:08:23.436299|S|100|146.22|0|100
C|ACWI|20260130|10:11:35.133080|S|100|146.25|0|100
C|ACWI|20260130|10:24:41.978270|S|10|146.13|0|10
C|ACWI|20260130|10:25:15.319501|S|13|146.05|0|13
C|ACWI|20260130|10:25:25.467703|S|6|146.04|0|6
C|ACWI|20260130|10:26:37.176230|S|100|146.02|0|100
C|ACWI|20260130|10:26:37.176349|S|10|146.02|0|10
C|ACWI|20260130|10:37:03.341560|S|54|146.01|0|54
C|ACWI|20260130|10:45:49.400581|S|10|146.22|0|10
C|ACWI|20260130|10:45:49.837115|S|79|146.22|0|79
C|ACWI|20260130|10:45:49.837193|S|106|146.22|0|106
C|ACWI|20260130|10:45:49.837194|S|174|146.22|0|174
C|ACWI|20260130|10:53:17.954153|S|100|146.06|0|100
C|ACWI|20260130|10:57:04.831394|S|97|145.92|0|97
C|ACWI|20260130|11:10:36.182215|S|5|145.78|0|5
C|ACWI|20260130|11:13:41.891025|S|100|145.8|0|100
C|ACWI|20260130|11:18:35.968375|S|10|145.64|0|10
C|ACWI|20260130|11:32:13.970810|S|6|145.64|0|6
C|ACWI|20260130|11:46:10.110230|S|2|145.75|0|2
C|ACWI|20260130|11:47:40.653235|S|21|145.8|0|21
C|ACWI|20260130|11:48:24.695133|S|100|145.78|0|100
C|ACWI|20260130|11:48:25.667927|S|14|145.78|0|14
C|ACWI|20260130|12:02:56.550012|S|10|145.51|0|10
C|ACWI|20260130|12:03:06.279650|S|100|145.495|0|100
C|ACWI|20260130|12:03:18.616305|S|100|145.5|0|100
C|ACWI|20260130|12:06:27.122680|S|6|145.35|0|6
C|ACWI|20260130|12:08:10.127618|S|100|145.26|0|100
C|ACWI|20260130|12:08:10.128204|S|10|145.26|0|10
C|ACWI|20260130|12:14:31.809268|S|100|145.37|0|100
C|ACWI|20260130|12:19:27.470916|S|100|145.325|0|100
C|ACWI|20260130|12:23:25.691763|S|100|145.54|0|100
C|ACWI|20260130|12:38:05.980623|S|10|145.59|0|10
C|ACWI|20260130|12:38:43.223135|S|10|145.53|0|10
C|ACWI|20260130|12:58:29.480241|S|2|145.32|0|2
C|ACWI|20260130|13:03:48.916866|S|4|145.31|0|4
C|ACWI|20260130|13:15:51.028935|S|5|145.12|0|5
C|ACWI|20260130|13:17:34.123059|S|100|145.04|0|100
C|ACWI|20260130|13:17:34.123179|S|10|145.04|0|10
C|ACWI|20260130|13:18:58.656274|S|9|144.99|0|9
C|ACWI|20260130|13:21:02.244682|S|100|144.86|0|100
C|ACWI|20260130|13:21:13.448705|S|10|144.82|0|10
C|ACWI|20260130|13:22:46.887243|S|5|144.75|0|5
C|ACWI|20260130|13:22:46.938160|S|100|144.74|0|100
C|ACWI|20260130|13:24:44.606359|S|100|144.94|0|100
C|ACWI|20260130|13:31:48.899966|S|84|145.03|0|84
C|ACWI|20260130|13:31:48.900281|S|16|145.03|0|16
C|ACWI|20260130|13:36:33.625219|S|34|144.93|0|34
C|ACWI|20260130|13:45:02.945969|S|4|145.04|0|4
C|ACWI|20260130|13:46:01.841059|S|4|145.13|0|4
C|ACWI|20260130|13:46:41.047834|S|4|145.17|0|4
C|ACWI|20260130|13:46:45.767110|S|100|145.17|0|100
C|ACWI|20260130|13:48:03.999500|S|4|145.24|0|4
C|ACWI|20260130|13:50:27.114697|S|100|145.39|0|100
C|ACWI|20260130|13:50:36.884446|S|82|145.4|0|82
C|ACWI|20260130|13:53:18.488578|S|100|145.31|0|100
C|ACWI|20260130|13:53:18.956880|S|40|145.34|0|40
C|ACWI|20260130|14:02:00.032328|S|2|145.64|0|2
C|ACWI|20260130|14:03:09.807109|S|10|145.63|0|10
C|ACWI|20260130|14:04:17.324210|S|100|145.71|0|100
C|ACWI|20260130|14:12:56.286999|S|5|145.69|0|5
C|ACWI|20260130|14:19:06.765400|S|100|145.69|0|100
C|ACWI|20260130|14:20:26.795436|S|100|145.76|0|100
C|ACWI|20260130|14:20:26.795508|S|10|145.76|0|10
C|ACWI|20260130|14:20:46.302605|S|100|145.78|0|100
C|ACWI|20260130|14:29:02.822491|S|100|145.82|0|100
C|ACWI|20260130|14:29:02.834229|S|21|145.82|0|21
C|ACWI|20260130|14:29:33.841208|S|2|145.72|0|2
C|ACWI|20260130|14:31:02.675090|S|8|145.42|0|8
C|ACWI|20260130|14:31:02.675091|S|100|145.42|0|100
C|ACWI|20260130|14:36:40.614692|S|100|145.61|0|100
C|ACWI|20260130|14:37:15.168063|S|10|145.62|0|10
C|ACWI|20260130|14:48:01.691883|S|10|145.57|0|10
C|ACWI|20260130|14:48:48.110931|S|100|145.5|0|100
C|ACWI|20260130|14:53:10.238639|S|60|145.67|0|60
C|ACWI|20260130|14:53:15.307454|S|10|145.65|0|10
C|ACWI|20260130|14:57:59.677974|S|14|145.59|0|14
C|ACWI|20260130|15:01:34.659830|S|100|145.53|0|100
C|ACWI|20260130|15:15:00.820507|S|100|145.31|0|100
C|ACWI|20260130|15:15:00.825650|S|82|145.31|0|82
C|ACWI|20260130|15:15:28.439788|S|10|145.27|0|10
C|ACWI|20260130|15:15:46.211093|S|10|145.25|0|10
C|ACWI|20260130|15:21:01.321054|S|10|145.26|0|10
C|ACWI|20260130|15:21:32.248402|S|100|145.24|0|100
C|ACWI|20260130|15:21:46.956791|S|100|145.24|0|100
C|ACWI|20260130|15:25:11.522712|S|100|145.36|0|100
C|ACWI|20260130|15:25:14.464314|S|100|145.37|0|100
C|ACWI|20260130|15:25:17.882879|S|212|145.36|0|212
C|ACWI|20260130|15:26:05.778392|S|100|145.37|0|100
C|ACWI|20260130|15:26:26.405807|S|10|145.33|0|10
C|ACWI|20260130|15:34:20.665866|S|212|145.39|0|212
C|ACWI|20260130|15:37:24.462618|S|192|145.39|0|192
C|ACWI|20260130|15:38:51.503779|S|199|145.32|0|199
C|ACWI|20260130|15:39:33.785440|S|214|145.37|0|214
C|ACWI|20260130|15:40:13.110972|S|10|145.37|0|10
C|ACWI|20260130|15:40:14.066107|S|193|145.36|0|193
C|ACWI|20260130|15:40:36.910165|S|186|145.35|0|186
C|ACWI|20260130|15:40:36.910165|S|201|145.35|0|201
C|ACWI|20260130|15:40:46.460898|S|201|145.34|0|201
C|ACWI|20260130|15:41:01.468835|S|209|145.34|0|209
C|ACWI|20260130|15:41:01.468835|S|180|145.34|0|180
C|ACWI|20260130|15:41:21.103783|S|83|145.36|0|83
C|ACWI|20260130|15:41:36.089088|S|199|145.4|0|199
C|ACWI|20260130|15:41:41.544372|S|122|145.39|0|122
C|ACWI|20260130|15:41:41.545226|S|90|145.39|0|90
C|ACWI|20260130|15:41:58.465177|S|180|145.41|0|180
C|ACWI|20260130|15:41:58.465177|S|196|145.41|0|196
C|ACWI|20260130|15:41:58.810344|S|64|145.41|0|64
C|ACWI|20260130|15:41:58.870743|S|21|145.41|0|21
C|ACWI|20260130|15:41:59.364316|S|110|145.41|0|110
C|ACWI|20260130|15:42:20.591439|S|100|145.4|0|100
C|ACWI|20260130|15:42:39.166810|S|195|145.4|0|195
C|ACWI|20260130|15:42:39.166810|S|174|145.4|0|174
C|ACWI|20260130|15:42:57.033332|S|190|145.38|0|190
C|ACWI|20260130|15:43:03.343646|S|175|145.37|0|175
C|ACWI|20260130|15:44:35.763278|S|207|145.47|0|207
C|ACWI|20260130|15:44:38.171147|S|181|145.47|0|181
C|ACWI|20260130|15:44:59.720009|S|189|145.46|0|189
C|ACWI|20260130|15:45:35.324450|S|229|145.52|0|229
C|ACWI|20260130|15:45:35.324450|S|211|145.52|0|211
C|ACWI|20260130|15:45:43.791971|S|206|145.52|0|206
C|ACWI|20260130|15:45:43.791971|S|185|145.52|0|185
C|ACWI|20260130|15:45:43.848847|S|209|145.51|0|209
C|ACWI|20260130|15:46:07.259910|S|206|145.51|0|206
C|ACWI|20260130|15:46:07.259910|S|202|145.51|0|202
C|ACWI|20260130|15:46:07.269673|S|172|145.51|0|172
C|ACWI|20260130|15:46:07.269674|S|210|145.51|0|210
C|ACWI|20260130|15:46:41.802140|S|179|145.54|0|179
C|ACWI|20260130|15:46:41.802140|S|202|145.54|0|202
C|ACWI|20260130|15:47:01.104642|S|205|145.52|0|205
C|ACWI|20260130|15:47:01.104643|S|186|145.52|0|186
C|ACWI|20260130|15:47:50.629975|S|194|145.59|0|194
C|ACWI|20260130|15:47:50.629975|S|185|145.59|0|185
C|ACWI|20260130|15:48:34.019249|S|182|145.63|0|182
C|ACWI|20260130|15:49:08.491527|S|193|145.64|0|193
C|ACWI|20260130|15:49:25.590425|S|183|145.67|0|183
C|ACWI|20260130|15:49:25.590425|S|184|145.67|0|184
C|ACWI|20260130|15:50:03.046783|S|176|145.73|0|176
C|ACWI|20260130|15:50:07.691342|S|216|145.71|0|216
C|ACWI|20260130|15:50:07.702802|S|196|145.71|0|196
C|ACWI|20260130|15:50:11.404522|S|186|145.7|0|186
C|ACWI|20260130|15:50:11.404522|S|202|145.7|0|202
C|ACWI|20260130|15:50:19.392200|S|179|145.705|0|179
C|ACWI|20260130|15:50:19.894389|S|179|145.7|0|179
C|ACWI|20260130|15:50:21.736121|S|214|145.7|0|214
C|ACWI|20260130|15:50:33.060811|S|213|145.73|0|213
C|ACWI|20260130|15:50:33.060811|S|177|145.73|0|177
C|ACWI|20260130|15:50:33.064040|S|195|145.73|0|195
C|ACWI|20260130|15:50:44.038201|S|193|145.7|0|193
C|ACWI|20260130|15:50:44.038201|S|188|145.7|0|188
C|ACWI|20260130|15:50:44.040264|S|203|145.7|0|203
C|ACWI|20260130|15:50:51.690891|S|210|145.66|0|210
C|ACWI|20260130|15:50:56.133279|S|175|145.65|0|175
C|ACWI|20260130|15:50:58.192534|S|176|145.63|0|176
C|ACWI|20260130|15:50:58.192534|S|194|145.63|0|194
C|ACWI|20260130|15:51:15.630569|S|10|145.7|0|10
C|ACWI|20260130|15:51:19.800332|S|5|145.7|0|5
C|ACWI|20260130|15:51:19.820376|S|119|145.7|0|119
C|ACWI|20260130|15:51:22.841631|S|178|145.69|0|178
C|ACWI|20260130|15:51:37.507934|S|19|145.68|0|19
C|ACWI|20260130|15:51:40.010514|S|182|145.68|0|182
C|ACWI|20260130|15:51:40.010514|S|186|145.68|0|186
C|ACWI|20260130|15:51:50.035672|S|181|145.66|0|181
C|ACWI|20260130|15:51:50.035672|S|191|145.66|0|191
C|ACWI|20260130|15:51:50.882493|S|208|145.65|0|208
C|ACWI|20260130|15:52:00.332880|S|200|145.64|0|200
C|ACWI|20260130|15:52:00.448171|S|209|145.64|0|209
C|ACWI|20260130|15:52:00.448171|S|13|145.64|0|13
C|ACWI|20260130|15:52:03.951404|S|18|145.62|0|18
C|ACWI|20260130|15:52:27.807777|S|198|145.59|0|198
C|ACWI|20260130|15:52:27.807778|S|180|145.59|0|180
C|ACWI|20260130|15:53:03.718856|S|205|145.58|0|205
C|ACWI|20260130|15:53:03.720425|S|31|145.58|0|31
C|ACWI|20260130|15:53:03.721120|S|163|145.58|0|163
C|ACWI|20260130|15:53:08.198738|S|203|145.56|0|203
C|ACWI|20260130|15:53:08.198739|S|189|145.56|0|189
C|ACWI|20260130|15:53:23.470742|S|180|145.54|0|180
C|ACWI|20260130|15:53:23.470742|S|208|145.54|0|208
C|ACWI|20260130|15:53:23.530701|S|172|145.54|0|172
C|ACWI|20260130|15:53:30.274096|S|196|145.54|0|196
C|ACWI|20260130|15:53:31.067309|S|184|145.54|0|184
C|ACWI|20260130|15:53:32.058433|S|186|145.54|0|186
C|ACWI|20260130|15:53:33.179707|S|206|145.53|0|206
C|ACWI|20260130|15:53:44.852187|S|212|145.44|0|212
C|ACWI|20260130|15:53:44.852187|S|176|145.44|0|176
C|ACWI|20260130|15:53:49.047784|S|209|145.43|0|209
C|ACWI|20260130|15:54:03.950649|S|9|145.44|0|9
C|ACWI|20260130|15:54:03.950649|S|191|145.44|0|191
C|ACWI|20260130|15:54:10.061284|S|187|145.43|0|187
C|ACWI|20260130|15:54:30.688777|S|303|145.46|0|303
C|ACWI|20260130|15:54:30.688777|S|191|145.46|0|191
C|ACWI|20260130|15:54:40.142951|S|133|145.44|0|133
C|ACWI|20260130|15:54:40.143134|S|62|145.44|0|62
C|ACWI|20260130|15:54:40.143135|S|138|145.44|0|138
C|ACWI|20260130|15:54:40.146033|S|67|145.44|0|67
C|ACWI|20260130|15:54:40.146448|S|196|145.43|0|196
C|ACWI|20260130|15:55:00.004282|S|10|145.46|0|10
C|ACWI|20260130|15:55:00.081088|S|214|145.44|0|214
C|ACWI|20260130|15:55:00.479151|S|100|145.4|0|100
C|ACWI|20260130|15:55:07.424851|S|100|145.47|0|100
C|ACWI|20260130|15:55:07.447036|S|85|145.47|0|85
C|ACWI|20260130|15:55:07.447036|S|203|145.47|0|203
C|ACWI|20260130|15:55:11.762718|S|206|145.46|0|206
C|ACWI|20260130|15:55:23.639714|S|209|145.52|0|209
C|ACWI|20260130|15:55:25.269651|S|214|145.51|0|214
C|ACWI|20260130|15:55:25.269651|S|193|145.51|0|193
C|ACWI|20260130|15:55:25.382654|S|208|145.51|0|208
C|ACWI|20260130|15:55:25.382654|S|187|145.51|0|187
C|ACWI|20260130|15:55:37.990902|S|100|145.49|0|100
C|ACWI|20260130|15:55:54.874387|S|213|145.57|0|213
C|ACWI|20260130|15:56:05.141132|S|199|145.57|0|199
C|ACWI|20260130|15:56:07.392900|S|198|145.57|0|198
C|ACWI|20260130|15:56:09.873243|S|209|145.56|0|209
C|ACWI|20260130|15:56:16.006558|S|177|145.56|0|177
C|ACWI|20260130|15:56:18.791045|S|211|145.54|0|211
C|ACWI|20260130|15:56:31.164773|S|186|145.53|0|186
C|ACWI|20260130|15:57:01.062634|S|202|145.55|0|202
C|ACWI|20260130|15:57:01.459601|S|209|145.54|0|209
C|ACWI|20260130|15:57:01.459601|S|188|145.54|0|188
C|ACWI|20260130|15:59:34.215144|S|100|145.47|0|100
C|ACWV|20260130|11:43:09.533041|S|100|120.27|0|100
C|ACWX|20260130|10:02:34.924191|S|10|71.35|0|10
C|ACWX|20260130|11:17:31.876495|S|100|71.08|0|100
C|ACWX|20260130|11:44:50.923614|S|100|71.15|0|100
C|ACWX|20260130|13:13:57.871489|S|100|70.75|0|100
C|ACWX|20260130|15:01:31.289044|S|65|70.85|0|65
C|AD|20260130|10:43:05.042486|S|100|47.765|0|100
C|AD|20260130|11:50:48.243885|S|13|47.54|0|13
C|AD|20260130|11:55:27.146130|S|50|47.55|0|50
C|AD|20260130|11:55:27.146220|S|55|47.55|0|55
C|AD|20260130|12:48:56.044815|S|13|47.49|0|13
C|AD|20260130|15:58:50.635574|S|13|48.09|0|13
C|AD|20260130|15:59:40.596179|S|53|48.08|0|53
C|ADAM|20260130|09:45:38.483334|S|25|8.14|0|25
C|ADAM|20260130|09:45:38.483406|S|25|8.14|0|25
C|ADAM|20260130|09:45:38.483473|S|25|8.14|0|25
C|ADAM|20260130|09:45:38.483547|S|25|8.14|0|25
C|ADAM|20260130|10:20:52.211684|S|109|7.975|0|109
C|ADAM|20260130|11:34:25.100468|S|100|7.955|0|100
C|ADAM|20260130|11:37:04.179376|S|100|7.965|0|100
C|ADAM|20260130|11:38:25.656911|S|100|7.945|0|100
C|ADAM|20260130|11:38:25.656970|S|25|7.945|0|25
C|ADAM|20260130|11:38:25.657038|S|25|7.945|0|25
C|ADAM|20260130|11:38:25.657098|S|25|7.945|0|25
C|ADAM|20260130|11:38:25.657156|S|25|7.945|0|25
C|ADAM|20260130|11:40:55.900162|S|195|7.955|0|195
C|ADAM|20260130|14:53:09.076655|S|1|7.99|0|1
C|ADAM|20260130|14:54:27.222990|S|1|8|0|1
C|ADAM|20260130|14:55:06.998598|S|1|8|0|1
C|ADAM|20260130|14:56:28.009656|S|1|8|0|1
C|ADAM|20260130|15:00:32.779544|S|1|7.965|0|1
C|ADAM|20260130|15:00:33.394099|S|1|7.965|0|1
C|ADAM|20260130|15:00:39.999310|S|126|7.945|0|126
C|ADAM|20260130|15:00:39.999372|S|25|7.945|0|25
C|ADAM|20260130|15:01:33.861629|S|1|7.97|0|1
C|ADAM|20260130|15:02:40.191014|S|1|7.97|0|1
C|ADAM|20260130|15:03:00.981373|S|1|7.97|0|1
C|ADAM|20260130|15:06:14.433953|S|1|7.97|0|1
C|ADAM|20260130|15:08:35.005725|S|1|7.96|0|1
C|ADAM|20260130|15:09:40.972042|S|1|7.97|0|1
C|ADAM|20260130|15:11:18.315936|S|1|7.98|0|1
C|ADAM|20260130|15:12:14.887993|S|1|7.98|0|1
C|ADAM|20260130|15:12:38.004058|S|1|7.98|0|1
C|ADAM|20260130|15:13:52.636097|S|1|7.98|0|1
C|ADAM|20260130|15:16:44.335836|S|1|7.96|0|1
C|ADAM|20260130|15:17:56.590385|S|1|7.96|0|1
C|ADAM|20260130|15:18:22.322490|S|1|7.96|0|1
C|ADAM|20260130|15:24:02.032563|S|1|7.99|0|1
C|ADAM|20260130|15:24:12.042805|S|1|7.99|0|1
C|ADAM|20260130|15:25:01.078022|S|1|8.01|0|1
C|ADAM|20260130|15:26:41.671004|S|1|8.01|0|1
C|ADAM|20260130|15:30:38.396830|S|1|8.01|0|1
C|ADAM|20260130|15:30:44.513983|S|1|8.01|0|1
C|ADAM|20260130|15:30:53.028817|S|1|8.01|0|1
C|ADAM|20260130|15:32:12.005892|S|1|8.01|0|1
C|ADAM|20260130|15:33:10.540954|S|1|8|0|1
C|ADAM|20260130|15:33:46.865116|S|1|8|0|1
C|ADAM|20260130|15:38:46.007618|S|1|7.99|0|1
C|ADAM|20260130|15:43:03.691144|S|1|7.98|0|1
C|ADAM|20260130|15:43:59.230391|S|1|7.98|0|1
C|ADAM|20260130|15:50:10.015602|S|7|7.995|0|7
C|ADAM|20260130|15:50:10.015622|S|7|7.995|0|7
C|ADAM|20260130|15:59:41.673738|S|5|8|0|5
C|ADAM|20260130|15:59:46.011304|S|100|8.005|0|100
C|ADAM|20260130|15:59:47.494390|S|5|8|0|5
C|ADAM|20260130|15:59:48.597225|S|5|8|0|5
C|ADAM|20260130|15:59:54.274395|S|8|8.005|0|8
C|ADAM|20260130|15:59:54.498827|S|66|8|0|66
C|ADAMH|20260130|14:27:54.201301|S|18|25.55|0|18
C|ADBE|20260130|09:30:07.279296|S|40|292.23|0|40
C|ADBE|20260130|09:33:28.500015|S|40|293.4|0|40
C|ADBE|20260130|09:36:48.121401|S|2|292.89|0|2
C|ADBE|20260130|09:36:51.129204|S|40|292.75|0|40
C|ADBE|20260130|09:36:51.129205|S|40|292.75|0|40
C|ADBE|20260130|09:36:51.129915|S|40|292.66|0|40
C|ADBE|20260130|09:38:42.140065|S|100|293.1|0|100
C|ADBE|20260130|09:38:42.140111|S|3|293.07|0|3
C|ADBE|20260130|09:49:14.523429|S|20|292.25|0|20
C|ADBE|20260130|09:49:14.523444|S|100|292.25|0|100
C|ADBE|20260130|09:49:14.523445|S|8|292.25|0|8
C|ADBE|20260130|09:49:14.523542|S|22|292.25|0|22
C|ADBE|20260130|09:51:51.971369|S|4|293.8|0|4
C|ADBE|20260130|09:51:51.971370|S|3|293.8|0|3
C|ADBE|20260130|09:51:51.971395|S|113|293.8|0|113
C|ADBE|20260130|09:51:51.971395|S|7|293.8|0|7
C|ADBE|20260130|09:51:51.971419|S|20|293.8|0|20
C|ADBE|20260130|09:55:05.507049|S|40|293.71|0|40
C|ADBE|20260130|09:55:34.840050|S|14|293.05|0|14
C|ADBE|20260130|10:10:50.177247|S|9|294.41|0|9
C|ADBE|20260130|10:10:50.177255|S|31|294.41|0|31
C|ADBE|20260130|10:10:50.177335|S|18|294.41|0|18
C|ADBE|20260130|10:10:50.177427|S|22|294.41|0|22
C|ADBE|20260130|10:10:50.177428|S|40|294.41|0|40
C|ADBE|20260130|10:10:50.177428|S|5|294.41|0|5
C|ADBE|20260130|10:10:50.177691|S|20|294.41|0|20
C|ADBE|20260130|10:10:50.177724|S|15|294.41|0|15
C|ADBE|20260130|10:12:34.054116|S|11|294.9|0|11
C|ADBE|20260130|10:12:34.054662|S|69|294.9|0|69
C|ADBE|20260130|10:13:50.011891|S|100|294.92|0|100
C|ADBE|20260130|10:18:27.367097|S|57|294.96|0|57
C|ADBE|20260130|10:25:28.607494|S|1|294.29|0|1
C|ADBE|20260130|10:31:17.738910|S|40|294.25|0|40
C|ADBE|20260130|10:31:17.739559|S|40|294.25|0|40
C|ADBE|20260130|10:31:17.740469|S|40|294.25|0|40
C|ADBE|20260130|10:31:17.741725|S|10|294.25|0|10
C|ADBE|20260130|10:32:33.622729|S|25|293.95|0|25
C|ADBE|20260130|10:39:22.385299|S|10|294.1|0|10
C|ADBE|20260130|10:40:10.980035|S|2|293.96|0|2
C|ADBE|20260130|10:40:27.357564|S|40|294.1|0|40
C|ADBE|20260130|10:40:59.914458|S|2|294.34|0|2
C|ADBE|20260130|10:40:59.914459|S|20|294.34|0|20
C|ADBE|20260130|10:40:59.914459|S|3|294.34|0|3
C|ADBE|20260130|10:41:30.943110|S|12|294.55|0|12
C|ADBE|20260130|10:42:32.675694|S|1|294.58|0|1
C|ADBE|20260130|10:45:21.638466|S|30|295.05|0|30
C|ADBE|20260130|10:48:45.855437|S|74|294.12|0|74
C|ADBE|20260130|10:49:13.299484|S|40|293.86|0|40
C|ADBE|20260130|10:53:18.215843|S|120|293.84|0|120
C|ADBE|20260130|10:53:18.215858|S|36|293.84|0|36
C|ADBE|20260130|11:05:52.060559|S|16|293.28|0|16
C|ADBE|20260130|11:26:34.840923|S|40|292.92|0|40
C|ADBE|20260130|11:27:33.307439|S|40|293.04|0|40
C|ADBE|20260130|11:32:35.134125|S|4|293.36|0|4
C|ADBE|20260130|11:34:57.545884|S|29|293.24|0|29
C|ADBE|20260130|11:43:00.724425|S|1|293.4|0|1
C|ADBE|20260130|11:44:30.956058|S|38|293.59|0|38
C|ADBE|20260130|11:44:30.956058|S|2|293.58|0|2
C|ADBE|20260130|11:44:33.692444|S|40|293.73|0|40
C|ADBE|20260130|11:44:33.692468|S|40|293.73|0|40
C|ADBE|20260130|11:44:33.692479|S|20|293.73|0|20
C|ADBE|20260130|11:44:33.692480|S|5|293.73|0|5
C|ADBE|20260130|12:04:03.716997|S|94|293.15|0|94
C|ADBE|20260130|12:07:50.875783|S|2|292.65|0|2
C|ADBE|20260130|12:07:52.388620|S|4|292.65|0|4
C|ADBE|20260130|12:08:15.931646|S|2|292.67|0|2
C|ADBE|20260130|12:08:15.931662|S|16|292.67|0|16
C|ADBE|20260130|12:08:15.931663|S|22|292.67|0|22
C|ADBE|20260130|12:09:12.538010|S|12|292.56|0|12
C|ADBE|20260130|12:09:12.886771|S|1|292.58|0|1
C|ADBE|20260130|12:16:45.139023|S|1|291.94|0|1
C|ADBE|20260130|12:17:15.939509|S|2|291.9|0|2
C|ADBE|20260130|12:18:18.381425|S|100|291.92|0|100
C|ADBE|20260130|12:20:01.294163|S|25|291.6|0|25
C|ADBE|20260130|12:20:06.240750|S|40|291.625|0|40
C|ADBE|20260130|12:20:41.048403|S|100|291.81|0|100
C|ADBE|20260130|12:24:03.666363|S|100|292.11|0|100
C|ADBE|20260130|12:31:17.015249|S|2|293.03|0|2
C|ADBE|20260130|12:31:17.015325|S|23|293.03|0|23
C|ADBE|20260130|12:33:02.739112|S|25|293.31|0|25
C|ADBE|20260130|12:35:59.007087|S|10|292.5|0|10
C|ADBE|20260130|12:37:27.958118|S|10|292.73|0|10
C|ADBE|20260130|12:38:04.957018|S|5|292.77|0|5
C|ADBE|20260130|12:38:05.979273|S|40|292.84|0|40
C|ADBE|20260130|13:11:05.956246|S|1|293.22|0|1
C|ADBE|20260130|13:12:13.161457|S|100|293.18|0|100
C|ADBE|20260130|13:19:10.975312|S|80|293|0|80
C|ADBE|20260130|13:19:10.975312|S|75|293|0|75
C|ADBE|20260130|13:20:00.642435|S|40|292.73|0|40
C|ADBE|20260130|13:50:21.991731|S|11|293.8|0|11
C|ADBE|20260130|13:51:24.772790|S|40|293.85|0|40
C|ADBE|20260130|13:52:11.404679|S|25|293.86|0|25
C|ADBE|20260130|13:52:28.623480|S|40|293.67|0|40
C|ADBE|20260130|14:00:08.537750|S|9|293.84|0|9
C|ADBE|20260130|14:00:08.537792|S|9|293.84|0|9
C|ADBE|20260130|14:00:08.537792|S|111|293.84|0|111
C|ADBE|20260130|14:00:08.538859|S|29|293.84|0|29
C|ADBE|20260130|14:07:18.305082|S|10|294.24|0|10
C|ADBE|20260130|14:23:14.518664|S|6|293.55|0|6
C|ADBE|20260130|14:23:14.518763|S|25|293.55|0|25
C|ADBE|20260130|14:23:14.518850|S|69|293.55|0|69
C|ADBE|20260130|14:23:33.072222|S|11|293.43|0|11
C|ADBE|20260130|14:24:55.180427|S|35|293.5|0|35
C|ADBE|20260130|14:24:55.180427|S|25|293.48|0|25
C|ADBE|20260130|14:27:13.272629|S|1|293.62|0|1
C|ADBE|20260130|14:32:00.498811|S|25|293.24|0|25
C|ADBE|20260130|14:37:35.576076|S|40|293.29|0|40
C|ADBE|20260130|14:42:48.107980|S|40|293.48|0|40
C|ADBE|20260130|14:44:26.437398|S|40|293.295|0|40
C|ADBE|20260130|14:54:53.213895|S|18|293.76|0|18
C|ADBE|20260130|14:57:27.485107|S|40|293.34|0|40
C|ADBE|20260130|15:00:26.126935|S|2|292.84|0|2
C|ADBE|20260130|15:04:45.034239|S|26|292.93|0|26
C|ADBE|20260130|15:05:12.301422|S|3|292.89|0|3
C|ADBE|20260130|15:09:15.855345|S|40|293.01|0|40
C|ADBE|20260130|15:12:33.071876|S|40|293.41|0|40
C|ADBE|20260130|15:15:15.344662|S|11|292.83|0|11
C|ADBE|20260130|15:17:25.633152|S|11|292.78|0|11
C|ADBE|20260130|15:28:14.610819|S|1|292.75|0|1
C|ADBE|20260130|15:30:22.811634|S|40|292.78|0|40
C|ADBE|20260130|15:32:51.343358|S|1|292.99|0|1
C|ADBE|20260130|15:32:51.343358|S|1|292.99|0|1
C|ADBE|20260130|15:40:03.794163|S|8|293.29|0|8
C|ADBE|20260130|15:42:57.519378|S|3|293.58|0|3
C|ADBE|20260130|15:44:26.392343|S|16|293.34|0|16
C|ADBE|20260130|15:44:50.629869|S|40|293.27|0|40
C|ADBE|20260130|15:45:39.173874|S|30|292.92|0|30
C|ADBE|20260130|15:45:54.204909|S|25|292.83|0|25
C|ADBE|20260130|15:46:10.573695|S|40|293.02|0|40
C|ADBE|20260130|15:47:55.640723|S|40|292.92|0|40
C|ADBE|20260130|15:52:08.685660|S|80|293.31|0|80
C|ADBE|20260130|15:53:48.859802|S|40|292.79|0|40
C|ADBE|20260130|15:56:12.135787|S|40|293.28|0|40
C|ADBE|20260130|15:56:12.136222|S|110|293.28|0|110
C|ADBE|20260130|15:56:12.136222|S|40|293.28|0|40
C|ADBE|20260130|15:56:15.991655|S|16|293.28|0|16
C|ADBE|20260130|15:56:15.991655|S|40|293.28|0|40
C|ADBE|20260130|15:56:15.991655|S|40|293.28|0|40
C|ADBE|20260130|15:56:19.900516|S|8|293.32|0|8
C|ADBE|20260130|15:56:19.900549|S|50|293.32|0|50
C|ADBE|20260130|15:56:19.900550|S|42|293.32|0|42
C|ADBE|20260130|15:56:20.737419|S|24|293.28|0|24
C|ADBE|20260130|15:56:20.737419|S|26|293.28|0|26
C|ADBE|20260130|15:56:20.843889|S|20|293.28|0|20
C|ADBE|20260130|15:56:20.843889|S|20|293.28|0|20
C|ADBE|20260130|15:56:20.843889|S|40|293.28|0|40
C|ADBE|20260130|15:56:28.038550|S|23|293.28|0|23
C|ADBE|20260130|15:57:36.128263|S|100|293.255|0|100
C|ADBE|20260130|15:58:55.035251|S|40|293.22|0|40
C|ADBE|20260130|15:58:55.043052|S|59|293.23|0|59
C|ADBE|20260130|15:59:35.327308|S|30|293.11|0|30
C|ADBE|20260130|15:59:48.121785|S|40|293.32|0|40
C|ADBE|20260130|15:59:55.013989|S|25|293.39|0|25
C|ADBE|20260130|15:59:55.013989|S|15|293.39|0|15
C|ADC|20260130|11:40:15.068663|S|100|71.195|0|100
C|ADC|20260130|11:48:57.018862|S|203|71.22|0|203
C|ADC|20260130|12:58:55.177903|S|110|71.535|0|110
C|ADC|20260130|14:57:53.404290|S|15|72.04|0|15
C|ADC|20260130|15:09:15.449475|S|12|72.01|0|12
C|ADC|20260130|15:30:10.588510|S|15|72.04|0|15
C|ADC|20260130|15:30:18.125976|S|24|72.04|0|24
C|ADC|20260130|15:35:00.073716|S|115|72.06|0|115
C|ADC|20260130|15:36:36.859628|S|150|71.99|0|150
C|ADC|20260130|15:56:09.272707|S|50|72.25|0|50
C|ADC|20260130|15:57:33.268006|S|100|72.16|0|100
C|ADC|20260130|15:58:15.011929|S|100|72.18|0|100
C|ADC|20260130|15:59:01.058574|S|100|72.13|0|100
C|ADC|20260130|15:59:26.616814|S|150|72.18|0|150
C|ADC|20260130|15:59:26.660469|S|100|72.18|0|100
C|ADC|20260130|15:59:26.687729|S|100|72.17|0|100
C|ADC|20260130|15:59:46.997202|S|100|72.2|0|100
C|ADCT|20260130|10:10:42.700521|S|187|3.69|0|187
C|ADCT|20260130|10:49:39.085234|S|2|3.59|0|2
C|ADCT|20260130|11:11:59.046223|S|100|3.58|0|100
C|ADCT|20260130|11:30:46.765872|S|1|3.59|0|1
C|ADCT|20260130|13:38:50.617656|S|3|3.62|0|3
C|ADCT|20260130|14:04:37.531185|S|2|3.67|0|2
C|ADCT|20260130|14:14:00.271917|S|100|3.665|0|100
C|ADCT|20260130|14:16:58.150054|S|93|3.66|0|93
C|ADCT|20260130|14:24:30.707316|S|1|3.67|0|1
C|ADCT|20260130|14:30:21.796549|S|126|3.66|0|126
C|ADCT|20260130|14:34:20.389636|S|80|3.67|0|80
C|ADCT|20260130|14:35:16.230048|S|80|3.67|0|80
C|ADCT|20260130|14:36:17.669498|S|40|3.67|0|40
C|ADCT|20260130|14:36:17.669498|S|40|3.67|0|40
C|ADCT|20260130|14:36:37.685204|S|60|3.67|0|60
C|ADCT|20260130|14:36:37.685205|S|40|3.67|0|40
C|ADCT|20260130|14:37:02.553298|S|40|3.67|0|40
C|ADCT|20260130|14:37:02.553298|S|60|3.67|0|60
C|ADCT|20260130|14:37:04.449494|S|80|3.67|0|80
C|ADCT|20260130|14:37:31.314329|S|80|3.67|0|80
C|ADCT|20260130|14:37:31.314330|S|20|3.67|0|20
C|ADCT|20260130|14:38:02.991857|S|80|3.67|0|80
C|ADCT|20260130|14:38:27.028495|S|1|3.67|0|1
C|ADCT|20260130|14:39:29.840905|S|100|3.67|0|100
C|ADCT|20260130|14:40:10.750356|S|100|3.675|0|100
C|ADCT|20260130|14:40:14.175995|S|80|3.675|0|80
C|ADCT|20260130|14:50:50.702593|S|100|3.69|0|100
C|ADCT|20260130|14:50:52.703778|S|38|3.69|0|38
C|ADCT|20260130|14:51:09.462264|S|162|3.69|0|162
C|ADCT|20260130|14:58:12.189446|S|13|3.67|0|13
C|ADCT|20260130|14:58:17.764182|S|100|3.67|0|100
C|ADCT|20260130|14:59:01.167617|S|100|3.67|0|100
C|ADCT|20260130|15:04:27.415122|S|2|3.67|0|2
C|ADCT|20260130|15:13:56.794154|S|100|3.64|0|100
C|ADCT|20260130|15:13:57.563862|S|125|3.635|0|125
C|ADCT|20260130|15:13:57.563930|S|15|3.635|0|15
C|ADCT|20260130|15:14:23.031068|S|1|3.64|0|1
C|ADCT|20260130|15:23:47.321481|S|150|3.68|0|150
C|ADCT|20260130|15:30:53.790278|S|160|3.67|0|160
C|ADCT|20260130|15:30:54.033760|S|100|3.68|0|100
C|ADCT|20260130|15:32:56.741269|S|100|3.67|0|100
C|ADCT|20260130|15:32:56.741269|S|100|3.67|0|100
C|ADCT|20260130|15:32:56.741269|S|100|3.67|0|100
C|ADCT|20260130|15:33:19.893475|S|100|3.675|0|100
C|ADCT|20260130|15:33:25.400795|S|100|3.675|0|100
C|ADCT|20260130|15:33:35.104396|S|100|3.67|0|100
C|ADCT|20260130|15:35:18.941366|S|69|3.66|0|69
C|ADCT|20260130|15:35:55.217436|S|100|3.655|0|100
C|ADCT|20260130|15:36:04.132832|S|100|3.655|0|100
C|ADCT|20260130|15:36:13.082655|S|100|3.67|0|100
C|ADCT|20260130|15:38:49.222462|S|4|3.66|0|4
C|ADCT|20260130|15:39:06.408687|S|90|3.66|0|90
C|ADCT|20260130|15:41:07.326279|S|3|3.65|0|3
C|ADCT|20260130|15:41:07.326304|S|97|3.65|0|97
C|ADCT|20260130|15:42:03.752590|S|100|3.65|0|100
C|ADCT|20260130|15:53:09.254566|S|19|3.64|0|19
C|ADCT|20260130|15:56:45.107668|S|8|3.65|0|8
C|ADCT|20260130|15:56:45.107668|S|92|3.65|0|92
C|ADCT|20260130|15:56:58.728404|S|100|3.64|0|100
C|ADCT|20260130|15:57:01.447259|S|200|3.63|0|200
C|ADCT|20260130|15:57:01.520663|S|6|3.64|0|6
C|ADCT|20260130|15:57:48.892736|S|59|3.63|0|59
C|ADCT|20260130|15:57:48.892767|S|54|3.63|0|54
C|ADCT|20260130|15:59:39.808175|S|25|3.64|0|25
C|ADCT|20260130|15:59:39.808176|S|75|3.64|0|75
C|ADCT|20260130|15:59:40.025690|S|25|3.64|0|25
C|ADCT|20260130|15:59:46.083225|S|100|3.64|0|100
C|ADCT|20260130|15:59:46.202299|S|6|3.63|0|6
C|ADCT|20260130|15:59:46.202794|S|44|3.63|0|44
C|ADCT|20260130|15:59:46.902526|S|6|3.63|0|6
C|ADCT|20260130|15:59:46.902585|S|6|3.63|0|6
C|ADCT|20260130|15:59:52.758028|S|100|3.63|0|100
C|ADCT|20260130|15:59:52.758029|S|100|3.63|0|100
C|ADCT|20260130|15:59:53.345416|S|100|3.63|0|100
C|ADCT|20260130|15:59:53.345416|S|100|3.63|0|100
C|ADCT|20260130|15:59:55.039508|S|84|3.63|0|84
C|ADCT|20260130|15:59:55.058507|S|100|3.63|0|100
C|ADCT|20260130|15:59:55.058507|S|3|3.63|0|3
C|ADCT|20260130|15:59:55.811634|S|100|3.63|0|100
C|ADCT|20260130|15:59:58.022645|S|100|3.63|0|100
C|ADCT|20260130|15:59:58.123362|S|5|3.63|0|5
C|ADEA|20260130|10:20:25.134766|S|1|18.175|0|1
C|ADEA|20260130|10:20:26.440879|S|4|18.175|0|4
C|ADEA|20260130|11:04:56.758813|S|6|18.03|0|6
C|ADEA|20260130|11:05:41.267295|S|5|18.03|0|5
C|ADEA|20260130|11:06:55.569900|S|5|18.03|0|5
C|ADEA|20260130|11:28:10.997374|S|5|18.04|0|5
C|ADEA|20260130|11:28:58.527680|S|5|18.04|0|5
C|ADEA|20260130|13:31:40.627163|S|20|18.28|0|20
C|ADEA|20260130|13:31:41.912665|S|2|18.28|0|2
C|ADEA|20260130|13:36:24.148490|S|5|18.21|0|5
C|ADEA|20260130|13:36:24.148960|S|2|18.21|0|2
C|ADEA|20260130|13:36:24.148991|S|21|18.21|0|21
C|ADEA|20260130|13:36:24.148997|S|21|18.21|0|21
C|ADEA|20260130|13:36:28.867398|S|21|18.21|0|21
C|ADEA|20260130|13:36:28.867413|S|21|18.21|0|21
C|ADEA|20260130|13:36:28.867414|S|14|18.21|0|14
C|ADEA|20260130|14:51:36.573535|S|58|18.3|0|58
C|ADEA|20260130|14:54:57.813256|S|1|18.32|0|1
C|ADEA|20260130|15:00:47.529218|S|1|18.28|0|1
C|ADEA|20260130|15:05:05.285208|S|1|18.29|0|1
C|ADEA|20260130|15:07:27.069937|S|194|18.25|0|194
C|ADEA|20260130|15:16:29.628660|S|1|18.26|0|1
C|ADEA|20260130|15:16:32.002493|S|1|18.26|0|1
C|ADEA|20260130|15:16:41.442540|S|1|18.27|0|1
C|ADEA|20260130|15:18:09.924205|S|1|18.27|0|1
C|ADEA|20260130|15:18:23.863336|S|1|18.27|0|1
C|ADEA|20260130|15:25:05.575507|S|1|18.25|0|1
C|ADEA|20260130|15:26:35.665979|S|1|18.24|0|1
C|ADEA|20260130|15:29:35.897167|S|1|18.2|0|1
C|ADEA|20260130|15:30:05.005566|S|1|18.21|0|1
C|ADEA|20260130|15:32:17.235171|S|1|18.21|0|1
C|ADEA|20260130|15:44:14.745207|S|1|18.19|0|1
C|ADEA|20260130|15:44:14.745208|S|1|18.19|0|1
C|ADEA|20260130|15:52:48.800378|S|1|18.17|0|1
C|ADEA|20260130|15:55:46.161877|S|100|18.07|0|100
C|ADEA|20260130|15:59:54.191631|S|30|18.085|0|30
C|ADEA|20260130|15:59:55.452072|S|13|18.1|0|13
C|ADEA|20260130|15:59:56.561011|S|28|18.1|0|28
C|ADI|20260130|09:31:54.680198|S|34|313.99|0|34
C|ADI|20260130|09:40:36.470148|S|100|315.99|0|100
C|ADI|20260130|09:42:25.651425|S|38|315.81|0|38
C|ADI|20260130|09:47:24.098964|S|38|315.86|0|38
C|ADI|20260130|09:47:24.099070|S|38|315.86|0|38
C|ADI|20260130|09:53:55.612192|S|38|316.96|0|38
C|ADI|20260130|09:53:55.612271|S|38|316.96|0|38
C|ADI|20260130|09:53:55.612332|S|38|316.96|0|38
C|ADI|20260130|09:54:07.646007|S|10|316.75|0|10
C|ADI|20260130|09:54:07.646007|S|3|316.79|0|3
C|ADI|20260130|09:54:07.646007|S|50|316.72|0|50
C|ADI|20260130|09:58:56.823920|S|100|316.67|0|100
C|ADI|20260130|09:59:09.230988|S|50|316.38|0|50
C|ADI|20260130|09:59:09.230988|S|50|316.4|0|50
C|ADI|20260130|09:59:10.548042|S|5|316.37|0|5
C|ADI|20260130|10:00:15.424439|S|4|316.31|0|4
C|ADI|20260130|10:03:00.992024|S|10|315.89|0|10
C|ADI|20260130|10:03:28.671278|S|10|315.83|0|10
C|ADI|20260130|10:03:28.671278|S|44|315.85|0|44
C|ADI|20260130|10:03:45.137471|S|10|315.87|0|10
C|ADI|20260130|10:04:29.079715|S|100|315.99|0|100
C|ADI|20260130|10:05:54.197806|S|24|316.52|0|24
C|ADI|20260130|10:06:51.815840|S|100|316.27|0|100
C|ADI|20260130|10:09:31.266181|S|38|315.88|0|38
C|ADI|20260130|10:09:33.530712|S|18|316.22|0|18
C|ADI|20260130|10:12:48.838624|S|1|316.92|0|1
C|ADI|20260130|10:22:19.656910|E|5|315.34|0|5
C|ADI|20260130|10:22:19.657141|E|8|315.34|0|8
C|ADI|20260130|10:23:30.916983|S|18|315.49|0|18
C|ADI|20260130|10:23:30.917014|S|82|315.49|0|82
C|ADI|20260130|10:26:15.874105|S|100|315.66|0|100
C|ADI|20260130|10:29:00.520086|S|25|315.29|0|25
C|ADI|20260130|10:29:00.520154|S|23|315.29|0|23
C|ADI|20260130|10:29:00.520164|S|9|315.29|0|9
C|ADI|20260130|10:30:18.441895|S|10|314.76|0|10
C|ADI|20260130|10:33:20.337550|S|1|314.14|0|1
C|ADI|20260130|10:36:38.322777|S|10|314.42|0|10
C|ADI|20260130|10:36:38.322813|S|90|314.42|0|90
C|ADI|20260130|10:38:39.655998|S|100|314.56|0|100
C|ADI|20260130|10:39:31.162960|S|38|314.67|0|38
C|ADI|20260130|10:40:00.489789|S|4|314.74|0|4
C|ADI|20260130|10:40:00.489814|S|1|314.74|0|1
C|ADI|20260130|10:40:10.832139|S|100|314.6|0|100
C|ADI|20260130|10:42:27.296327|S|38|315.64|0|38
C|ADI|20260130|10:46:19.007326|S|8|317.03|0|8
C|ADI|20260130|10:48:16.726348|S|1|316.4|0|1
C|ADI|20260130|10:48:17.105792|S|23|316.44|0|23
C|ADI|20260130|10:51:06.169593|S|5|316.74|0|5
C|ADI|20260130|10:51:16.429746|S|5|316.74|0|5
C|ADI|20260130|10:52:39.882529|S|3|316.71|0|3
C|ADI|20260130|10:53:11.090146|S|1|316.52|0|1
C|ADI|20260130|10:53:20.518826|S|100|316.135|0|100
C|ADI|20260130|10:53:58.328324|S|36|316.2|0|36
C|ADI|20260130|10:54:14.951639|S|5|316.15|0|5
C|ADI|20260130|10:54:15.379992|S|100|315.96|0|100
C|ADI|20260130|10:54:22.897816|S|5|316.19|0|5
C|ADI|20260130|10:54:30.741498|S|5|316.19|0|5
C|ADI|20260130|11:00:32.804942|S|3|316.15|0|3
C|ADI|20260130|11:07:00.056048|S|100|316.57|0|100
C|ADI|20260130|11:11:54.616502|S|17|315.85|0|17
C|ADI|20260130|11:21:17.434219|S|19|314.8|0|19
C|ADI|20260130|11:29:22.200677|S|9|315.24|0|9
C|ADI|20260130|11:29:25.405754|S|1|315.1|0|1
C|ADI|20260130|11:29:31.758241|S|24|315|0|24
C|ADI|20260130|11:49:24.544797|S|41|314.95|0|41
C|ADI|20260130|11:49:24.544838|S|18|314.95|0|18
C|ADI|20260130|11:49:24.544838|S|41|314.95|0|41
C|ADI|20260130|11:49:24.544839|S|41|314.93|0|41
C|ADI|20260130|11:54:21.988168|S|5|314.98|0|5
C|ADI|20260130|11:55:33.401285|S|1|315.24|0|1
C|ADI|20260130|11:55:33.401338|S|6|315.28|0|6
C|ADI|20260130|11:55:56.063951|S|6|315.17|0|6
C|ADI|20260130|11:56:11.203654|S|6|315.25|0|6
C|ADI|20260130|12:08:38.722070|S|2|313.51|0|2
C|ADI|20260130|12:08:38.722085|S|2|313.51|0|2
C|ADI|20260130|12:08:38.722085|S|2|313.51|0|2
C|ADI|20260130|12:12:31.089574|S|58|313.31|0|58
C|ADI|20260130|12:58:20.274231|S|109|312.29|0|109
C|ADI|20260130|13:09:28.028597|S|13|311.7|0|13
C|ADI|20260130|13:09:57.181108|S|100|311.735|0|100
C|ADI|20260130|13:11:04.948982|E|12|311.5|0|12
C|ADI|20260130|13:11:04.949434|E|1|311.5|0|1
C|ADI|20260130|13:14:26.216882|S|58|311.4|0|58
C|ADI|20260130|13:16:09.537440|S|38|311.22|0|38
C|ADI|20260130|13:22:24.294657|S|2|309.59|0|2
C|ADI|20260130|13:23:30.078529|S|100|309.755|0|100
C|ADI|20260130|13:23:30.375500|S|50|309.87|0|50
C|ADI|20260130|13:39:01.330623|S|100|310.53|0|100
C|ADI|20260130|13:41:02.458833|S|38|310.64|0|38
C|ADI|20260130|13:41:02.458954|S|6|310.64|0|6
C|ADI|20260130|13:41:02.458990|S|6|310.64|0|6
C|ADI|20260130|13:41:02.459024|S|6|310.64|0|6
C|ADI|20260130|13:41:02.459058|S|44|310.64|0|44
C|ADI|20260130|13:49:21.532349|S|10|310.91|0|10
C|ADI|20260130|13:57:33.692968|S|100|312.05|0|100
C|ADI|20260130|14:34:48.848887|S|75|312.76|0|75
C|ADI|20260130|14:54:19.224676|S|38|312.73|0|38
C|ADI|20260130|15:20:09.919343|S|38|310.82|0|38
C|ADI|20260130|15:20:09.919433|S|38|310.82|0|38
C|ADI|20260130|15:20:09.919555|S|24|310.82|0|24
C|ADI|20260130|15:22:52.659884|S|30|310.57|0|30
C|ADI|20260130|15:26:03.785223|S|100|311.24|0|100
C|ADI|20260130|15:36:14.224432|S|50|311.32|0|50
C|ADI|20260130|15:36:16.892501|S|100|311.12|0|100
C|ADI|20260130|15:50:25.983232|S|1|312.01|0|1
C|ADI|20260130|15:53:10.056109|S|100|311.58|0|100
C|ADI|20260130|15:54:05.047176|S|7|311.49|0|7
C|ADI|20260130|15:54:51.261162|S|82|311.365|0|82
C|ADI|20260130|15:57:40.044758|S|50|311.09|0|50
C|ADI|20260130|15:57:40.044921|S|28|311.09|0|28
C|ADI|20260130|15:58:00.071515|S|1|310.89|0|1
C|ADI|20260130|15:58:00.173102|S|65|310.83|0|65
C|ADI|20260130|15:58:00.173213|S|109|310.83|0|109
C|ADI|20260130|15:58:33.698103|S|50|310.71|0|50
C|ADI|20260130|15:59:35.722252|S|44|310.72|0|44
C|ADI|20260130|15:59:54.142736|S|1|310.93|0|1
C|ADI|20260130|15:59:54.316103|S|100|310.93|0|100
C|ADIL|20260130|09:30:01.035115|S|100|.2166|0|100
C|ADM|20260130|09:37:23.464748|S|50|66.46|0|50
C|ADM|20260130|09:40:16.116592|S|23|66.575|0|23
C|ADM|20260130|10:09:36.254613|S|50|66.59|0|50
C|ADM|20260130|10:14:45.972655|S|50|66.66|0|50
C|ADM|20260130|10:27:49.695126|S|100|66.49|0|100
C|ADM|20260130|10:37:54.172665|S|267|66.66|0|267
C|ADM|20260130|11:24:54.503312|S|50|66.8|0|50
C|ADM|20260130|11:35:27.620632|S|100|66.735|0|100
C|ADM|20260130|11:48:03.139574|S|110|66.85|0|110
C|ADM|20260130|12:02:56.810837|S|14|66.7|0|14
C|ADM|20260130|12:14:55.082581|S|110|66.525|0|110
C|ADM|20260130|12:22:21.877079|S|110|66.545|0|110
C|ADM|20260130|12:29:47.199009|S|110|66.64|0|110
C|ADM|20260130|13:05:07.842995|S|100|66.55|0|100
C|ADM|20260130|13:07:25.998856|S|88|66.48|0|88
C|ADM|20260130|13:24:38.944498|S|114|66.395|0|114
C|ADM|20260130|13:26:39.662176|S|50|66.475|0|50
C|ADM|20260130|13:29:37.471902|S|31|66.59|0|31
C|ADM|20260130|13:33:49.771411|S|104|66.42|0|104
C|ADM|20260130|13:34:29.239463|S|265|66.4|0|265
C|ADM|20260130|13:45:40.329464|S|110|66.48|0|110
C|ADM|20260130|13:59:35.079938|S|50|67.01|0|50
C|ADM|20260130|14:00:39.828127|S|111|67.185|0|111
C|ADM|20260130|14:19:19.353307|S|50|67.08|0|50
C|ADM|20260130|14:19:19.353410|S|50|67.08|0|50
C|ADM|20260130|14:19:19.353480|S|20|67.08|0|20
C|ADM|20260130|14:22:31.317853|S|50|67.225|0|50
C|ADM|20260130|14:22:31.317860|S|58|67.225|0|58
C|ADM|20260130|14:22:31.318005|S|50|67.225|0|50
C|ADM|20260130|14:29:41.117517|S|120|66.97|0|120
C|ADM|20260130|14:44:03.969448|S|50|67.02|0|50
C|ADM|20260130|15:19:01.711811|S|50|66.76|0|50
C|ADM|20260130|15:19:01.711889|S|50|66.76|0|50
C|ADM|20260130|15:30:54.175978|S|100|66.685|0|100
C|ADM|20260130|15:32:39.253987|S|150|66.695|0|150
C|ADM|20260130|15:33:53.007101|S|25|66.69|0|25
C|ADM|20260130|15:36:36.862742|S|50|66.85|0|50
C|ADM|20260130|15:36:36.862852|S|50|66.85|0|50
C|ADM|20260130|15:39:33.463992|S|20|66.87|0|20
C|ADM|20260130|15:44:18.800034|S|1|66.99|0|1
C|ADM|20260130|15:51:07.152338|S|10|67.09|0|10
C|ADM|20260130|15:51:07.152372|S|24|67.09|0|24
C|ADM|20260130|15:51:07.152372|S|100|67.09|0|100
C|ADM|20260130|15:51:07.152570|S|25|67.11|0|25
C|ADM|20260130|15:51:07.152586|S|24|67.1|0|24
C|ADM|20260130|15:51:07.152703|S|10|67.1|0|10
C|ADM|20260130|15:51:07.152729|S|24|67.1|0|24
C|ADM|20260130|15:51:07.152758|S|10|67.1|0|10
C|ADM|20260130|15:51:07.152758|S|50|67.1|0|50
C|ADM|20260130|15:51:07.152782|S|150|67.1|0|150
C|ADM|20260130|15:51:07.152807|S|136|67.1|0|136
C|ADM|20260130|15:54:50.504560|S|200|66.98|0|200
C|ADM|20260130|15:54:50.641681|S|91|66.98|0|91
C|ADM|20260130|15:54:52.816026|S|1|67.04|0|1
C|ADM|20260130|15:55:32.624606|S|150|67.06|0|150
C|ADM|20260130|15:56:48.452731|S|2|67.1|0|2
C|ADM|20260130|15:56:48.452731|S|1|67.1|0|1
C|ADM|20260130|15:59:38.080708|S|100|67.26|0|100
C|ADM|20260130|15:59:38.975082|S|100|67.26|0|100
C|ADM|20260130|15:59:40.166670|S|25|67.27|0|25
C|ADMA|20260130|09:34:06.299158|S|100|17.385|0|100
C|ADMA|20260130|09:53:00.590155|S|25|17.005|0|25
C|ADMA|20260130|09:53:00.590722|S|25|17.005|0|25
C|ADMA|20260130|10:00:04.431447|S|5|16.97|0|5
C|ADMA|20260130|10:02:44.120941|S|100|17.18|0|100
C|ADMA|20260130|10:04:44.072040|S|100|17.22|0|100
C|ADMA|20260130|10:08:30.150838|S|100|17.35|0|100
C|ADMA|20260130|10:08:32.022688|S|100|17.34|0|100
C|ADMA|20260130|10:09:43.275751|S|100|17.31|0|100
C|ADMA|20260130|10:17:22.303859|S|118|17.28|0|118
C|ADMA|20260130|10:17:59.196782|S|100|17.37|0|100
C|ADMA|20260130|10:18:17.066207|S|100|17.35|0|100
C|ADMA|20260130|10:18:43.891646|S|25|17.37|0|25
C|ADMA|20260130|10:19:53.252984|S|100|17.395|0|100
C|ADMA|20260130|10:21:25.808968|S|100|17.34|0|100
C|ADMA|20260130|10:23:18.844820|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.844888|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.844959|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.845019|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.845082|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.845144|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.845204|S|25|17.44|0|25
C|ADMA|20260130|10:23:18.845263|S|25|17.44|0|25
C|ADMA|20260130|10:24:20.125499|S|100|17.45|0|100
C|ADMA|20260130|10:24:20.126076|S|100|17.44|0|100
C|ADMA|20260130|10:28:52.382023|S|100|17.52|0|100
C|ADMA|20260130|10:33:54.723892|S|100|17.81|0|100
C|ADMA|20260130|10:34:36.447966|S|100|17.83|0|100
C|ADMA|20260130|10:35:00.162696|S|100|17.83|0|100
C|ADMA|20260130|10:38:28.212480|S|800|17.78|0|800
C|ADMA|20260130|10:38:28.235410|S|150|17.78|0|150
C|ADMA|20260130|10:39:53.951285|S|100|17.88|0|100
C|ADMA|20260130|10:39:55.231478|S|100|17.88|0|100
C|ADMA|20260130|10:40:33.911649|S|100|17.94|0|100
C|ADMA|20260130|10:40:35.189614|S|100|17.91|0|100
C|ADMA|20260130|10:44:19.910786|S|25|17.79|0|25
C|ADMA|20260130|10:46:50.123994|S|100|17.835|0|100
C|ADMA|20260130|11:00:02.348181|S|25|17.8|0|25
C|ADMA|20260130|11:07:59.596482|S|19|17.62|0|19
C|ADMA|20260130|11:07:59.596568|S|25|17.62|0|25
C|ADMA|20260130|11:07:59.596629|S|25|17.62|0|25
C|ADMA|20260130|11:09:39.244261|S|2|17.59|0|2
C|ADMA|20260130|11:12:01.716658|S|3|17.58|0|3
C|ADMA|20260130|11:27:56.963281|S|100|17.48|0|100
C|ADMA|20260130|11:35:19.817802|S|1|17.54|0|1
C|ADMA|20260130|11:42:18.003423|S|57|17.56|0|57
C|ADMA|20260130|12:03:39.212316|S|25|17.61|0|25
C|ADMA|20260130|12:03:39.212398|S|25|17.61|0|25
C|ADMA|20260130|12:09:03.090777|S|1|17.55|0|1
C|ADMA|20260130|12:23:21.303936|S|5|17.55|0|5
C|ADMA|20260130|12:24:03.228533|S|1|17.55|0|1
C|ADMA|20260130|12:38:19.433686|S|1|17.52|0|1
C|ADMA|20260130|13:16:12.085710|S|213|17.5|0|213
C|ADMA|20260130|13:28:34.291392|S|25|17.495|0|25
C|ADMA|20260130|13:28:34.291467|S|25|17.495|0|25
C|ADMA|20260130|13:28:34.291821|S|25|17.495|0|25
C|ADMA|20260130|13:41:06.997788|S|70|17.36|0|70
C|ADMA|20260130|14:24:43.495474|S|120|17.3|0|120
C|ADMA|20260130|15:35:15.018413|S|10|17.38|0|10
C|ADMA|20260130|15:40:17.253666|S|100|17.37|0|100
C|ADMA|20260130|15:46:37.912685|S|100|17.35|0|100
C|ADMA|20260130|15:54:00.036035|S|60|17.25|0|60
C|ADMA|20260130|15:55:00.254403|S|60|17.29|0|60
C|ADMA|20260130|15:59:00.131132|S|2|17.31|0|2
C|ADNT|20260130|09:53:46.499993|S|1|20.45|0|1
C|ADNT|20260130|11:03:41.375699|S|3|20.69|0|3
C|ADNT|20260130|11:03:49.256783|S|30|20.69|0|30
C|ADNT|20260130|11:04:30.382868|S|67|20.69|0|67
C|ADNT|20260130|11:19:29.387077|S|100|20.63|0|100
C|ADNT|20260130|11:24:37.645952|S|6|20.52|0|6
C|ADNT|20260130|11:25:05.328095|S|41|20.53|0|41
C|ADNT|20260130|11:25:36.164826|S|46|20.52|0|46
C|ADNT|20260130|11:26:54.686783|S|22|20.59|0|22
C|ADNT|20260130|11:59:36.803669|S|1|20.69|0|1
C|ADNT|20260130|12:01:30.346804|S|1|20.68|0|1
C|ADNT|20260130|13:23:31.474425|S|32|20.43|0|32
C|ADNT|20260130|15:15:04.277686|S|30|20.61|0|30
C|ADNT|20260130|15:43:15.015678|S|2|20.77|0|2
C|ADNT|20260130|15:43:19.229083|S|2|20.77|0|2
C|ADNT|20260130|15:43:30.047893|S|1|20.78|0|1
C|ADNT|20260130|15:44:04.463311|S|1|20.79|0|1
C|ADNT|20260130|15:49:22.813989|S|1|20.84|0|1
C|ADNT|20260130|15:49:22.813996|S|1|20.84|0|1
C|ADNT|20260130|15:49:22.814517|S|98|20.84|0|98
C|ADNT|20260130|15:50:00.663483|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.663564|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.663650|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.663758|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.663861|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.663938|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.664014|S|25|20.84|0|25
C|ADNT|20260130|15:50:00.664079|S|25|20.84|0|25
C|ADNT|20260130|15:50:26.329649|S|1|20.84|0|1
C|ADNT|20260130|15:50:31.767226|S|25|20.84|0|25
C|ADNT|20260130|15:54:50.038573|S|10|20.82|0|10
C|ADNT|20260130|15:58:24.760225|S|1|20.8|0|1
C|ADNT|20260130|15:58:24.760226|S|1|20.8|0|1
C|ADNT|20260130|15:58:24.760237|S|18|20.8|0|18
C|ADNT|20260130|15:59:20.422968|S|100|20.795|0|100
C|ADNT|20260130|15:59:33.392553|S|100|20.795|0|100
C|ADNT|20260130|15:59:41.665766|S|87|20.8|0|87
C|ADNT|20260130|15:59:50.595912|S|100|20.81|0|100
C|ADP|20260130|09:30:22.424534|S|50|245.59|0|50
C|ADP|20260130|09:30:40.556565|S|1|245.4|0|1
C|ADP|20260130|09:30:44.403016|S|1|245.4|0|1
C|ADP|20260130|09:30:45.645180|S|2|245.4|0|2
C|ADP|20260130|09:36:28.855759|S|7|245.6|0|7
C|ADP|20260130|09:36:28.855817|S|21|245.6|0|21
C|ADP|20260130|09:41:17.846898|S|2|245.04|0|2
C|ADP|20260130|09:46:59.808931|S|1|245.51|0|1
C|ADP|20260130|10:04:55.859134|S|70|245.57|0|70
C|ADP|20260130|10:09:28.725889|S|3|245.97|0|3
C|ADP|20260130|10:47:58.041431|S|38|245.85|0|38
C|ADP|20260130|10:58:28.300052|S|40|245.97|0|40
C|ADP|20260130|10:58:58.918274|S|7|245.96|0|7
C|ADP|20260130|11:15:44.686681|S|35|246.3|0|35
C|ADP|20260130|12:12:55.140018|S|40|244.01|0|40
C|ADP|20260130|13:00:23.862323|S|1|243.96|0|1
C|ADP|20260130|13:48:35.429191|S|40|245.47|0|40
C|ADP|20260130|14:09:11.258246|S|40|245.71|0|40
C|ADP|20260130|14:26:34.001858|S|2|246.02|0|2
C|ADP|20260130|14:26:34.278350|S|2|246.02|0|2
C|ADP|20260130|14:44:13.765053|S|38|245.64|0|38
C|ADP|20260130|14:47:49.078334|S|55|245.835|0|55
C|ADP|20260130|15:19:04.066675|S|1|246.03|0|1
C|ADP|20260130|15:20:54.091332|S|38|245.97|0|38
C|ADP|20260130|15:36:54.278086|S|3|246.63|0|3
C|ADP|20260130|15:50:00.039214|S|40|246.2|0|40
C|ADP|20260130|15:50:00.039214|S|40|246.27|0|40
C|ADP|20260130|15:50:00.046142|S|38|246.27|0|38
C|ADP|20260130|15:50:00.046216|S|2|246.27|0|2
C|ADP|20260130|15:50:00.046749|S|38|246.23|0|38
C|ADP|20260130|15:50:00.046806|S|2|246.23|0|2
C|ADP|20260130|15:51:05.265575|S|38|246.38|0|38
C|ADP|20260130|15:51:05.265587|S|2|246.38|0|2
C|ADP|20260130|15:53:30.018521|S|40|246.62|0|40
C|ADP|20260130|15:54:00.004152|S|50|246.52|0|50
C|ADP|20260130|15:59:55.447365|S|1|246.75|0|1
C|ADPT|20260130|09:32:59.470789|S|100|18.63|0|100
C|ADPT|20260130|09:55:02.592349|E|27|18.27|0|27
C|ADPT|20260130|10:23:20.815677|S|100|18.07|0|100
C|ADPT|20260130|11:15:44.949691|E|95|18.03|0|95
C|ADPT|20260130|11:15:44.949942|E|100|18.03|0|100
C|ADPT|20260130|11:15:44.950138|S|57|18.03|0|57
C|ADPT|20260130|11:17:36.035823|S|5|18.04|0|5
C|ADPT|20260130|11:30:12.708580|S|1|18.11|0|1
C|ADPT|20260130|11:32:14.379852|S|100|18.11|0|100
C|ADPT|20260130|11:51:18.935035|S|100|18.15|0|100
C|ADPT|20260130|12:59:49.120732|S|5|18.09|0|5
C|ADPT|20260130|13:13:06.853757|S|50|18.17|0|50
C|ADPT|20260130|13:13:06.854007|S|17|18.17|0|17
C|ADPT|20260130|13:21:08.595887|S|110|18.12|0|110
C|ADPT|20260130|13:33:35.175721|S|62|18.1|0|62
C|ADPT|20260130|14:28:25.005984|S|237|18.45|0|237
C|ADPT|20260130|15:32:49.657619|S|1|18.43|0|1
C|ADPT|20260130|15:57:52.045752|S|40|18.48|0|40
C|ADPT|20260130|15:59:32.203193|S|62|18.49|0|62
C|ADSK|20260130|09:35:46.739890|S|25|255.41|0|25
C|ADSK|20260130|09:35:46.739981|S|25|255.41|0|25
C|ADSK|20260130|09:39:36.825785|S|40|254.93|0|40
C|ADSK|20260130|09:39:41.572279|S|25|254.6|0|25
C|ADSK|20260130|09:39:41.572385|S|25|254.6|0|25
C|ADSK|20260130|09:39:41.572459|S|25|254.6|0|25
C|ADSK|20260130|09:47:50.055487|S|5|252.1|0|5
C|ADSK|20260130|09:48:45.720890|S|118|251.6|0|118
C|ADSK|20260130|09:48:45.724929|S|89|251.6|0|89
C|ADSK|20260130|09:53:31.733374|S|4|252.95|0|4
C|ADSK|20260130|10:08:42.392988|S|78|253.5|0|78
C|ADSK|20260130|10:08:49.231749|S|40|253.52|0|40
C|ADSK|20260130|10:19:37.840014|S|41|254.32|0|41
C|ADSK|20260130|10:32:34.761065|S|4|253.97|0|4
C|ADSK|20260130|10:32:34.773226|S|9|253.97|0|9
C|ADSK|20260130|10:36:01.424782|S|23|254.42|0|23
C|ADSK|20260130|10:38:09.846743|S|1|254.43|0|1
C|ADSK|20260130|10:38:09.846744|S|39|254.43|0|39
C|ADSK|20260130|11:20:42.033625|S|24|253.63|0|24
C|ADSK|20260130|11:21:12.526621|S|6|253.58|0|6
C|ADSK|20260130|11:22:42.646945|S|22|253.28|0|22
C|ADSK|20260130|11:45:10.088723|S|25|252.37|0|25
C|ADSK|20260130|11:45:10.088723|S|14|252.38|0|14
C|ADSK|20260130|11:46:45.729220|S|1|252.18|0|1
C|ADSK|20260130|11:46:45.729220|S|1|252.15|0|1
C|ADSK|20260130|11:46:55.022439|S|15|252.25|0|15
C|ADSK|20260130|11:46:55.022440|S|30|252.25|0|30
C|ADSK|20260130|11:46:55.022463|S|40|252.25|0|40
C|ADSK|20260130|11:51:30.585461|S|1|252.35|0|1
C|ADSK|20260130|11:52:47.840761|S|3|252.23|0|3
C|ADSK|20260130|11:52:51.258904|S|40|252.29|0|40
C|ADSK|20260130|11:52:57.153449|S|4|252.32|0|4
C|ADSK|20260130|11:53:14.584497|S|1|252.39|0|1
C|ADSK|20260130|11:56:13.259725|S|40|252.48|0|40
C|ADSK|20260130|11:58:49.540325|S|4|252.33|0|4
C|ADSK|20260130|12:01:30.862200|S|30|252.52|0|30
C|ADSK|20260130|12:05:15.458804|S|30|251.72|0|30
C|ADSK|20260130|12:05:15.458869|S|10|251.72|0|10
C|ADSK|20260130|12:05:49.017505|S|40|251.31|0|40
C|ADSK|20260130|12:10:11.628589|S|3|251.79|0|3
C|ADSK|20260130|12:10:18.327287|S|40|251.89|0|40
C|ADSK|20260130|12:10:22.093345|S|14|251.89|0|14
C|ADSK|20260130|12:15:06.985169|S|30|251.37|0|30
C|ADSK|20260130|12:15:17.717440|S|40|251.46|0|40
C|ADSK|20260130|12:17:05.308579|S|7|251.38|0|7
C|ADSK|20260130|12:18:31.792150|S|3|251.56|0|3
C|ADSK|20260130|12:18:31.792150|S|1|251.55|0|1
C|ADSK|20260130|12:24:01.465738|S|40|252|0|40
C|ADSK|20260130|12:24:26.124628|S|1|252.11|0|1
C|ADSK|20260130|12:24:26.690473|S|40|252.11|0|40
C|ADSK|20260130|12:25:02.774843|S|40|252.02|0|40
C|ADSK|20260130|12:25:50.149625|S|40|252.1|0|40
C|ADSK|20260130|12:26:23.270669|S|40|252.2|0|40
C|ADSK|20260130|12:26:30.401817|S|40|252.3|0|40
C|ADSK|20260130|12:27:12.158351|S|40|252.29|0|40
C|ADSK|20260130|12:27:20.936663|S|19|252.17|0|19
C|ADSK|20260130|12:29:36.301470|S|40|252.61|0|40
C|ADSK|20260130|12:29:54.101243|S|26|252.82|0|26
C|ADSK|20260130|12:30:00.203640|S|5|252.63|0|5
C|ADSK|20260130|12:30:00.203640|S|5|252.63|0|5
C|ADSK|20260130|12:32:37.050541|S|34|253|0|34
C|ADSK|20260130|12:38:27.725409|S|5|252.38|0|5
C|ADSK|20260130|12:38:27.725409|S|5|252.38|0|5
C|ADSK|20260130|12:53:05.741992|S|1|252.71|0|1
C|ADSK|20260130|12:53:47.655758|S|5|252.77|0|5
C|ADSK|20260130|12:54:30.520741|S|1|252.7|0|1
C|ADSK|20260130|12:56:22.380607|S|1|252.71|0|1
C|ADSK|20260130|13:03:11.211314|S|15|252.89|0|15
C|ADSK|20260130|13:03:51.553601|S|1|252.8|0|1
C|ADSK|20260130|13:03:51.553601|S|38|252.84|0|38
C|ADSK|20260130|13:04:07.210912|S|15|252.87|0|15
C|ADSK|20260130|13:11:35.050165|S|26|252.57|0|26
C|ADSK|20260130|13:11:35.075370|S|40|252.57|0|40
C|ADSK|20260130|13:20:39.656228|S|6|252.39|0|6
C|ADSK|20260130|13:31:56.284415|S|14|252.96|0|14
C|ADSK|20260130|13:32:16.898909|S|40|252.58|0|40
C|ADSK|20260130|13:33:52.521691|S|11|252.55|0|11
C|ADSK|20260130|13:34:33.213655|S|22|252.48|0|22
C|ADSK|20260130|13:41:05.421094|S|40|252.43|0|40
C|ADSK|20260130|13:41:05.421160|S|40|252.43|0|40
C|ADSK|20260130|13:41:05.421186|S|40|252.43|0|40
C|ADSK|20260130|13:41:05.421397|S|14|252.43|0|14
C|ADSK|20260130|13:43:12.607351|S|28|252.46|0|28
C|ADSK|20260130|13:43:12.607351|S|2|252.47|0|2
C|ADSK|20260130|13:43:12.607430|S|12|252.46|0|12
C|ADSK|20260130|13:53:50.238607|S|40|252.76|0|40
C|ADSK|20260130|13:53:50.238647|S|40|252.76|0|40
C|ADSK|20260130|13:53:50.238648|S|40|252.76|0|40
C|ADSK|20260130|13:53:50.238649|S|15|252.76|0|15
C|ADSK|20260130|13:57:33.667560|S|40|253.04|0|40
C|ADSK|20260130|14:02:12.106839|S|72|253.64|0|72
C|ADSK|20260130|14:03:02.285353|S|40|253.34|0|40
C|ADSK|20260130|14:08:02.555334|S|2|253.22|0|2
C|ADSK|20260130|14:22:52.127111|S|1|252.69|0|1
C|ADSK|20260130|14:24:56.640478|S|1|252.71|0|1
C|ADSK|20260130|14:25:40.464259|S|1|252.69|0|1
C|ADSK|20260130|14:26:23.824749|S|40|252.77|0|40
C|ADSK|20260130|14:26:27.383906|S|3|252.78|0|3
C|ADSK|20260130|14:26:29.020704|S|40|252.78|0|40
C|ADSK|20260130|14:26:29.020753|S|10|252.78|0|10
C|ADSK|20260130|14:26:29.020773|S|30|252.78|0|30
C|ADSK|20260130|14:28:59.920104|S|1|252.9|0|1
C|ADSK|20260130|14:29:13.861467|S|21|252.91|0|21
C|ADSK|20260130|14:29:33.954263|S|5|252.79|0|5
C|ADSK|20260130|14:29:47.781413|S|10|252.67|0|10
C|ADSK|20260130|14:29:47.781413|S|30|252.67|0|30
C|ADSK|20260130|14:29:52.907431|S|5|252.54|0|5
C|ADSK|20260130|14:30:05.326632|S|4|252.59|0|4
C|ADSK|20260130|14:38:54.164570|S|1|252.275|0|1
C|ADSK|20260130|14:46:14.744016|S|40|252.12|0|40
C|ADSK|20260130|14:46:14.745023|S|22|252.11|0|22
C|ADSK|20260130|14:49:42.343820|S|1|252.37|0|1
C|ADSK|20260130|14:51:02.275001|S|5|252.23|0|5
C|ADSK|20260130|14:51:06.417250|S|10|252.19|0|10
C|ADSK|20260130|14:51:06.417313|S|30|252.19|0|30
C|ADSK|20260130|14:54:49.395021|S|61|252.32|0|61
C|ADSK|20260130|14:59:00.338420|S|40|251.9|0|40
C|ADSK|20260130|14:59:43.955272|S|40|251.81|0|40
C|ADSK|20260130|15:00:10.540458|S|25|251.91|0|25
C|ADSK|20260130|15:01:21.110115|S|5|252.09|0|5
C|ADSK|20260130|15:01:27.704758|S|40|252.05|0|40
C|ADSK|20260130|15:03:50.639141|S|10|251.95|0|10
C|ADSK|20260130|15:09:43.352596|S|5|252.1|0|5
C|ADSK|20260130|15:13:06.698372|S|3|252.02|0|3
C|ADSK|20260130|15:13:30.750764|S|6|252.02|0|6
C|ADSK|20260130|15:14:17.022387|S|1|252.06|0|1
C|ADSK|20260130|15:14:32.417911|S|1|252.03|0|1
C|ADSK|20260130|15:15:15.940021|S|5|251.97|0|5
C|ADSK|20260130|15:15:34.344254|S|39|251.94|0|39
C|ADSK|20260130|15:15:39.004276|S|10|251.91|0|10
C|ADSK|20260130|15:18:41.026273|S|25|251.65|0|25
C|ADSK|20260130|15:18:51.848159|S|21|251.66|0|21
C|ADSK|20260130|15:19:06.740318|S|40|251.52|0|40
C|ADSK|20260130|15:19:22.825650|S|40|251.57|0|40
C|ADSK|20260130|15:19:28.481480|S|40|251.54|0|40
C|ADSK|20260130|15:21:02.911644|S|39|251.73|0|39
C|ADSK|20260130|15:21:02.911644|S|1|251.73|0|1
C|ADSK|20260130|15:21:26.566914|S|40|251.69|0|40
C|ADSK|20260130|15:21:53.055670|S|40|251.99|0|40
C|ADSK|20260130|15:23:07.980836|S|40|251.98|0|40
C|ADSK|20260130|15:26:06.217024|S|40|252.7|0|40
C|ADSK|20260130|15:26:06.217464|S|40|252.7|0|40
C|ADSK|20260130|15:27:06.872696|S|2|252.71|0|2
C|ADSK|20260130|15:27:14.074145|S|1|252.55|0|1
C|ADSK|20260130|15:27:18.390611|S|1|252.69|0|1
C|ADSK|20260130|15:27:18.390611|S|8|252.71|0|8
C|ADSK|20260130|15:28:00.023393|S|4|252.71|0|4
C|ADSK|20260130|15:28:13.721796|S|9|252.71|0|9
C|ADSK|20260130|15:28:14.745142|S|38|252.75|0|38
C|ADSK|20260130|15:28:14.745588|S|40|252.75|0|40
C|ADSK|20260130|15:28:18.119400|S|4|252.75|0|4
C|ADSK|20260130|15:28:33.332356|S|10|252.65|0|10
C|ADSK|20260130|15:28:33.332356|S|30|252.64|0|30
C|ADSK|20260130|15:28:33.332393|S|10|252.64|0|10
C|ADSK|20260130|15:28:55.342390|S|1|252.59|0|1
C|ADSK|20260130|15:29:44.859419|S|1|252.93|0|1
C|ADSK|20260130|15:31:42.064329|S|40|253.04|0|40
C|ADSK|20260130|15:33:00.297315|S|40|252.91|0|40
C|ADSK|20260130|15:33:55.077843|S|40|253.04|0|40
C|ADSK|20260130|15:33:56.391201|S|3|253.04|0|3
C|ADSK|20260130|15:34:42.515659|S|5|252.93|0|5
C|ADSK|20260130|15:34:42.515659|S|5|252.93|0|5
C|ADSK|20260130|15:34:42.548363|S|22|252.94|0|22
C|ADSK|20260130|15:34:54.518376|S|10|252.96|0|10
C|ADSK|20260130|15:37:17.917727|S|10|252.89|0|10
C|ADSK|20260130|15:40:29.083674|S|40|252.95|0|40
C|ADSK|20260130|15:43:23.452145|S|80|252.68|0|80
C|ADSK|20260130|15:43:46.393124|S|20|252.47|0|20
C|ADSK|20260130|15:44:30.654174|S|8|252.65|0|8
C|ADSK|20260130|15:45:31.093249|S|1|252.43|0|1
C|ADSK|20260130|15:45:31.093249|S|2|252.45|0|2
C|ADSK|20260130|15:45:47.361657|S|13|252.33|0|13
C|ADSK|20260130|15:46:15.213656|S|50|252.34|0|50
C|ADSK|20260130|15:48:43.698473|S|11|252.41|0|11
C|ADSK|20260130|15:48:55.973708|S|34|252.41|0|34
C|ADSK|20260130|15:52:38.425732|S|40|252.49|0|40
C|ADSK|20260130|15:52:52.182472|S|7|252.49|0|7
C|ADSK|20260130|15:53:10.043010|S|50|252.43|0|50
C|ADSK|20260130|15:53:12.517076|S|6|252.39|0|6
C|ADSK|20260130|15:55:15.641240|S|11|252.68|0|11
C|ADSK|20260130|15:55:15.945343|S|40|252.68|0|40
C|ADSK|20260130|15:55:23.705576|S|40|252.67|0|40
C|ADSK|20260130|15:56:09.501875|S|5|252.95|0|5
C|ADSK|20260130|15:56:09.501875|S|2|252.93|0|2
C|ADSK|20260130|15:56:31.674229|S|4|252.81|0|4
C|ADSK|20260130|15:58:14.083340|S|2|252.72|0|2
C|ADSK|20260130|15:59:03.436950|S|13|252.78|0|13
C|ADSK|20260130|15:59:26.050548|S|40|252.72|0|40
C|ADSK|20260130|15:59:28.025386|S|40|252.72|0|40
C|ADSK|20260130|15:59:34.111074|S|22|252.64|0|22
C|ADSK|20260130|15:59:35.514296|S|88|252.735|0|88
C|ADSK|20260130|15:59:54.406530|S|40|252.85|0|40
C|ADT|20260130|09:46:15.905642|S|100|8.045|0|100
C|ADT|20260130|09:46:15.907781|S|26|8.045|0|26
C|ADT|20260130|09:52:21.645642|S|36|8.02|0|36
C|ADT|20260130|09:57:58.167198|S|158|8.015|0|158
C|ADT|20260130|10:00:47.360118|S|62|8.01|0|62
C|ADT|20260130|10:00:47.360119|S|100|8.01|0|100
C|ADT|20260130|10:05:33.425807|S|100|8|0|100
C|ADT|20260130|10:05:33.425807|S|100|8|0|100
C|ADT|20260130|10:05:53.828491|S|10|7.99|0|10
C|ADT|20260130|10:05:53.828514|S|870|7.99|0|870
C|ADT|20260130|10:14:06.929399|S|100|8|0|100
C|ADT|20260130|10:17:11.329805|S|100|8.005|0|100
C|ADT|20260130|10:30:29.707623|S|1|8|0|1
C|ADT|20260130|10:43:48.009804|S|10|8.02|0|10
C|ADT|20260130|10:49:37.138309|S|1|8.01|0|1
C|ADT|20260130|10:54:01.289786|S|9|8.01|0|9
C|ADT|20260130|10:57:40.515449|S|6|8.005|0|6
C|ADT|20260130|10:57:41.069430|S|7|8.005|0|7
C|ADT|20260130|10:58:32.464277|S|6|8.01|0|6
C|ADT|20260130|10:58:42.975641|S|32|8.01|0|32
C|ADT|20260130|10:59:48.872874|S|6|8.01|0|6
C|ADT|20260130|11:00:12.629505|S|7|8.01|0|7
C|ADT|20260130|11:01:22.442822|S|1|8.01|0|1
C|ADT|20260130|11:05:50.349404|S|6|8.01|0|6
C|ADT|20260130|11:06:35.362090|S|26|8.01|0|26
C|ADT|20260130|11:06:35.684769|S|24|8.01|0|24
C|ADT|20260130|11:08:39.691097|S|7|8.005|0|7
C|ADT|20260130|11:09:35.011362|S|6|8.01|0|6
C|ADT|20260130|11:11:22.469984|S|7|8.01|0|7
C|ADT|20260130|11:14:00.030307|S|7|8.01|0|7
C|ADT|20260130|11:16:37.155105|S|100|8|0|100
C|ADT|20260130|11:16:53.871628|S|100|8.01|0|100
C|ADT|20260130|11:22:33.169370|S|6|8.02|0|6
C|ADT|20260130|11:29:23.056046|S|1|8.02|0|1
C|ADT|20260130|11:42:04.175746|S|6|8.01|0|6
C|ADT|20260130|11:53:02.140113|S|8|8.01|0|8
C|ADT|20260130|11:56:55.061245|S|1|8.02|0|1
C|ADT|20260130|11:56:56.268461|S|6|8.02|0|6
C|ADT|20260130|12:05:37.541675|S|100|8|0|100
C|ADT|20260130|12:26:32.025814|S|100|8.01|0|100
C|ADT|20260130|12:27:24.959125|S|100|8.01|0|100
C|ADT|20260130|12:27:24.973159|S|100|8.01|0|100
C|ADT|20260130|12:36:00.609561|S|6|8.005|0|6
C|ADT|20260130|12:37:17.908739|S|6|8.01|0|6
C|ADT|20260130|12:38:41.161505|S|17|8.005|0|17
C|ADT|20260130|12:38:56.985813|S|17|8.005|0|17
C|ADT|20260130|12:39:54.294487|S|17|8.01|0|17
C|ADT|20260130|12:40:25.108357|S|12|8.005|0|12
C|ADT|20260130|12:46:32.515387|S|6|8.01|0|6
C|ADT|20260130|12:57:51.127425|S|2|8.01|0|2
C|ADT|20260130|12:59:05.175341|S|135|8.01|0|135
C|ADT|20260130|12:59:37.025698|S|54|8.02|0|54
C|ADT|20260130|13:00:25.021666|S|38|8.015|0|38
C|ADT|20260130|13:12:46.749540|S|6|8.025|0|6
C|ADT|20260130|13:19:01.667543|S|6|8.01|0|6
C|ADT|20260130|13:26:59.282035|S|186|8.01|0|186
C|ADT|20260130|13:27:22.170849|S|100|8.01|0|100
C|ADT|20260130|13:27:22.179278|S|100|8.01|0|100
C|ADT|20260130|13:27:22.187548|S|100|8.01|0|100
C|ADT|20260130|13:27:22.195509|S|100|8.01|0|100
C|ADT|20260130|13:27:22.203970|S|100|8.01|0|100
C|ADT|20260130|13:33:23.108822|S|100|8|0|100
C|ADT|20260130|13:33:23.108823|S|100|8|0|100
C|ADT|20260130|13:33:58.120729|S|10|8.01|0|10
C|ADT|20260130|13:35:18.527610|S|10|8.01|0|10
C|ADT|20260130|13:36:06.309556|S|6|8|0|6
C|ADT|20260130|13:36:36.413744|S|10|8.01|0|10
C|ADT|20260130|13:37:45.296477|S|10|8.01|0|10
C|ADT|20260130|13:37:57.589452|S|6|8|0|6
C|ADT|20260130|13:39:21.294755|S|8|8.01|0|8
C|ADT|20260130|13:40:12.929424|S|6|8|0|6
C|ADT|20260130|13:41:02.835435|S|10|8.01|0|10
C|ADT|20260130|13:41:40.350804|S|6|8|0|6
C|ADT|20260130|13:43:43.109456|S|6|8|0|6
C|ADT|20260130|13:43:58.014792|S|10|8|0|10
C|ADT|20260130|13:44:27.713913|S|35|8|0|35
C|ADT|20260130|13:44:37.931065|S|189|7.995|0|189
C|ADT|20260130|13:44:42.499761|S|18|8|0|18
C|ADT|20260130|13:45:43.870934|S|6|7.995|0|6
C|ADT|20260130|13:47:24.789501|S|6|7.995|0|6
C|ADT|20260130|13:48:55.649468|S|6|7.99|0|6
C|ADT|20260130|13:50:22.838736|S|95|7.99|0|95
C|ADT|20260130|13:50:42.410370|S|5|7.99|0|5
C|ADT|20260130|13:50:42.410370|S|1|7.99|0|1
C|ADT|20260130|13:51:21.041152|S|4|7.99|0|4
C|ADT|20260130|13:51:34.671144|S|270|7.99|0|270
C|ADT|20260130|13:51:34.671144|S|100|7.99|0|100
C|ADT|20260130|13:52:37.769923|S|6|7.98|0|6
C|ADT|20260130|13:55:57.713851|S|10|7.99|0|10
C|ADT|20260130|13:56:15.850808|S|6|7.98|0|6
C|ADT|20260130|13:56:58.473981|S|6|7.98|0|6
C|ADT|20260130|13:57:49.355301|S|10|7.985|0|10
C|ADT|20260130|13:58:51.875703|S|5|7.98|0|5
C|ADT|20260130|14:02:33.257950|S|100|8.01|0|100
C|ADT|20260130|14:02:33.473481|S|100|8.01|0|100
C|ADT|20260130|14:02:33.473482|S|200|8.01|0|200
C|ADT|20260130|14:10:26.589497|S|6|8.01|0|6
C|ADT|20260130|14:11:51.109594|S|6|8.01|0|6
C|ADT|20260130|14:13:03.586537|S|100|7.995|0|100
C|ADT|20260130|14:26:26.331878|S|6|7.99|0|6
C|ADT|20260130|14:26:26.792063|S|2|7.99|0|2
C|ADT|20260130|14:27:16.686876|S|38|7.99|0|38
C|ADT|20260130|14:31:39.907846|S|100|7.97|0|100
C|ADT|20260130|14:31:47.736618|S|18|7.98|0|18
C|ADT|20260130|14:31:51.806963|S|100|7.975|0|100
C|ADT|20260130|14:31:54.595114|S|100|7.97|0|100
C|ADT|20260130|14:31:55.532584|S|100|7.97|0|100
C|ADT|20260130|14:34:19.805492|S|4|7.98|0|4
C|ADT|20260130|14:34:19.805492|S|596|7.98|0|596
C|ADT|20260130|14:34:19.805668|S|500|7.98|0|500
C|ADT|20260130|14:34:19.805669|S|220|7.98|0|220
C|ADT|20260130|14:34:52.251785|S|184|7.985|0|184
C|ADT|20260130|14:34:52.251785|S|100|7.99|0|100
C|ADT|20260130|14:34:52.251786|S|316|7.99|0|316
C|ADT|20260130|14:35:12.129493|S|200|7.99|0|200
C|ADT|20260130|14:35:22.249836|S|200|7.99|0|200
C|ADT|20260130|14:35:34.330453|S|100|7.99|0|100
C|ADT|20260130|14:35:40.534857|S|100|7.99|0|100
C|ADT|20260130|14:35:54.069540|S|16|7.99|0|16
C|ADT|20260130|14:35:54.069540|S|184|7.99|0|184
C|ADT|20260130|14:36:13.013392|S|84|7.99|0|84
C|ADT|20260130|14:36:13.013392|S|3|7.99|0|3
C|ADT|20260130|14:36:42.330402|S|100|7.99|0|100
C|ADT|20260130|14:36:50.735911|S|100|7.99|0|100
C|ADT|20260130|14:37:06.549442|S|100|7.99|0|100
C|ADT|20260130|14:37:17.730509|S|100|7.99|0|100
C|ADT|20260130|14:37:29.890418|S|100|7.99|0|100
C|ADT|20260130|14:37:47.789886|S|100|7.99|0|100
C|ADT|20260130|14:38:03.529511|S|100|7.99|0|100
C|ADT|20260130|14:38:14.957711|S|100|7.99|0|100
C|ADT|20260130|14:38:22.682281|S|6|7.99|0|6
C|ADT|20260130|14:38:30.489486|S|94|7.99|0|94
C|ADT|20260130|14:39:31.509508|S|100|7.99|0|100
C|ADT|20260130|14:39:39.273655|S|100|7.99|0|100
C|ADT|20260130|14:39:57.529437|S|100|7.99|0|100
C|ADT|20260130|14:40:04.174618|S|6|7.99|0|6
C|ADT|20260130|14:40:15.609578|S|94|7.99|0|94
C|ADT|20260130|14:40:25.539091|S|100|7.99|0|100
C|ADT|20260130|14:40:36.289906|S|100|7.99|0|100
C|ADT|20260130|14:40:47.069433|S|100|7.99|0|100
C|ADT|20260130|14:40:59.014565|S|100|7.99|0|100
C|ADT|20260130|14:41:13.569495|S|100|7.99|0|100
C|ADT|20260130|14:41:34.549415|S|100|7.99|0|100
C|ADT|20260130|14:41:54.836212|S|6|7.99|0|6
C|ADT|20260130|14:41:59.689399|S|94|7.99|0|94
C|ADT|20260130|14:42:36.769479|S|100|7.99|0|100
C|ADT|20260130|14:43:02.009989|S|21|7.99|0|21
C|ADT|20260130|14:43:04.389340|S|100|7.99|0|100
C|ADT|20260130|14:43:20.889945|S|100|7.99|0|100
C|ADT|20260130|14:43:33.249896|S|100|7.99|0|100
C|ADT|20260130|14:43:33.509008|S|6|7.99|0|6
C|ADT|20260130|14:43:52.489541|S|94|7.99|0|94
C|ADT|20260130|14:43:55.349066|S|100|7.99|0|100
C|ADT|20260130|14:44:15.075048|S|100|7.99|0|100
C|ADT|20260130|14:44:26.397023|S|100|7.99|0|100
C|ADT|20260130|14:44:35.596990|S|100|7.99|0|100
C|ADT|20260130|14:44:47.892739|S|100|7.99|0|100
C|ADT|20260130|14:44:58.472892|S|200|7.99|0|200
C|ADT|20260130|14:45:15.117085|S|100|7.99|0|100
C|ADT|20260130|14:45:15.117085|S|1100|7.99|0|1100
C|ADT|20260130|14:45:44.851370|S|6|7.99|0|6
C|ADT|20260130|14:47:17.210676|S|6|7.99|0|6
C|ADT|20260130|14:49:11.868448|S|6|7.99|0|6
C|ADT|20260130|14:50:20.941198|S|6|7.99|0|6
C|ADT|20260130|14:52:02.338181|S|88|7.985|0|88
C|ADT|20260130|14:52:32.951965|S|12|7.985|0|12
C|ADT|20260130|14:53:08.633188|S|45|7.98|0|45
C|ADT|20260130|14:53:15.516287|S|100|7.985|0|100
C|ADT|20260130|14:53:42.766135|S|6|7.99|0|6
C|ADT|20260130|14:53:57.373703|S|6|7.99|0|6
C|ADT|20260130|14:53:57.952442|S|10|7.99|0|10
C|ADT|20260130|14:53:57.952443|S|90|7.99|0|90
C|ADT|20260130|14:54:08.504511|S|24|7.99|0|24
C|ADT|20260130|14:56:29.176111|S|6|8|0|6
C|ADT|20260130|14:56:45.315205|S|38|8|0|38
C|ADT|20260130|14:57:00.597786|S|25|8|0|25
C|ADT|20260130|14:58:01.172023|S|6|8|0|6
C|ADT|20260130|14:58:18.475647|S|25|8|0|25
C|ADT|20260130|14:59:00.025826|S|6|7.995|0|6
C|ADT|20260130|14:59:08.837673|S|38|7.995|0|38
C|ADT|20260130|15:09:17.233779|S|18|7.97|0|18
C|ADT|20260130|15:09:17.233780|S|6121|7.97|0|6121
C|ADT|20260130|15:09:17.233780|S|24|7.97|0|24
C|ADT|20260130|15:09:24.609597|S|6330|7.97|0|6330
C|ADT|20260130|15:09:24.745885|S|3349|7.97|0|3349
C|ADT|20260130|15:10:14.340566|S|100|7.97|0|100
C|ADT|20260130|15:14:39.395126|S|97|7.97|0|97
C|ADT|20260130|15:14:48.277480|S|2|7.98|0|2
C|ADT|20260130|15:17:11.561124|S|100|7.97|0|100
C|ADT|20260130|15:19:59.032596|S|29|7.97|0|29
C|ADT|20260130|15:22:21.362686|S|24|7.98|0|24
C|ADT|20260130|15:22:21.362686|S|100|7.98|0|100
C|ADT|20260130|15:22:21.362686|S|2|7.98|0|2
C|ADT|20260130|15:22:21.362687|S|10|7.98|0|10
C|ADT|20260130|15:23:01.606964|S|100|7.98|0|100
C|ADT|20260130|15:23:02.315398|S|12|7.975|0|12
C|ADT|20260130|15:23:51.747246|S|12|7.975|0|12
C|ADT|20260130|15:24:02.114118|S|159|7.985|0|159
C|ADT|20260130|15:24:02.114511|S|11|7.98|0|11
C|ADT|20260130|15:24:41.950468|S|6|7.99|0|6
C|ADT|20260130|15:25:42.607225|S|100|7.99|0|100
C|ADT|20260130|15:26:17.137193|S|9|8|0|9
C|ADT|20260130|15:27:01.314846|S|15|8|0|15
C|ADT|20260130|15:27:16.222301|S|76|8|0|76
C|ADT|20260130|15:28:16.710833|S|15|8|0|15
C|ADT|20260130|15:28:16.746586|S|15|8|0|15
C|ADT|20260130|15:28:16.746586|S|85|8|0|85
C|ADT|20260130|15:28:40.870694|S|4|8|0|4
C|ADT|20260130|15:28:58.334741|S|6|8|0|6
C|ADT|20260130|15:29:01.547916|S|55|8|0|55
C|ADT|20260130|15:29:07.543362|S|47|7.99|0|47
C|ADT|20260130|15:29:11.598828|S|12|7.99|0|12
C|ADT|20260130|15:29:50.834018|S|3|7.99|0|3
C|ADT|20260130|15:30:04.353731|S|12|7.995|0|12
C|ADT|20260130|15:31:26.625632|S|105|8.005|0|105
C|ADT|20260130|15:34:04.348109|S|100|8.01|0|100
C|ADT|20260130|15:38:46.760394|S|100|8|0|100
C|ADT|20260130|15:38:46.760429|S|24|8|0|24
C|ADT|20260130|15:39:22.002014|S|110|7.995|0|110
C|ADT|20260130|15:46:14.002232|S|68|7.98|0|68
C|ADT|20260130|15:46:14.002233|S|1|7.98|0|1
C|ADT|20260130|15:46:16.002708|S|6|7.98|0|6
C|ADT|20260130|15:46:35.524264|S|100|7.98|0|100
C|ADT|20260130|15:47:41.424849|S|100|7.98|0|100
C|ADT|20260130|15:48:33.156495|S|97|7.99|0|97
C|ADT|20260130|15:49:20.144504|S|400|7.98|0|400
C|ADT|20260130|15:50:45.696350|S|100|8|0|100
C|ADT|20260130|15:50:48.359047|S|294|8|0|294
C|ADT|20260130|15:51:17.294249|S|100|8|0|100
C|ADT|20260130|15:53:01.142860|S|87|8|0|87
C|ADT|20260130|15:53:07.713887|S|100|7.995|0|100
C|ADT|20260130|15:54:11.873839|S|307|7.99|0|307
C|ADT|20260130|15:54:50.407848|S|200|7.99|0|200
C|ADT|20260130|15:54:50.450000|S|400|7.99|0|400
C|ADT|20260130|15:56:00.249169|S|1200|7.995|0|1200
C|ADT|20260130|15:56:49.049699|S|550|7.995|0|550
C|ADT|20260130|15:56:49.049700|S|750|8|0|750
C|ADT|20260130|15:57:04.229796|S|450|8|0|450
C|ADT|20260130|15:57:14.830045|S|400|8|0|400
C|ADT|20260130|15:57:22.249891|S|7|7.99|0|7
C|ADT|20260130|15:57:25.269796|S|100|8|0|100
C|ADT|20260130|15:57:25.269796|S|100|8|0|100
C|ADT|20260130|15:57:25.269796|S|96|8|0|96
C|ADT|20260130|15:57:29.033170|S|100|8|0|100
C|ADT|20260130|15:57:34.569283|S|700|8|0|700
C|ADT|20260130|15:57:44.487022|S|600|8|0|600
C|ADT|20260130|15:57:44.487022|S|200|8|0|200
C|ADT|20260130|15:57:59.189158|S|500|8|0|500
C|ADT|20260130|15:57:59.189158|S|600|8|0|600
C|ADT|20260130|15:58:08.915150|S|322|8|0|322
C|ADT|20260130|15:58:08.915150|S|478|8|0|478
C|ADT|20260130|15:58:16.559662|S|84|8|0|84
C|ADT|20260130|15:58:22.829158|S|138|8|0|138
C|ADT|20260130|15:58:22.829159|S|600|8|0|600
C|ADT|20260130|15:58:22.829159|S|262|8|0|262
C|ADT|20260130|15:58:34.769721|S|284|8|0|284
C|ADT|20260130|15:58:34.769721|S|138|8|0|138
C|ADT|20260130|15:58:34.769721|S|478|8|0|478
C|ADT|20260130|15:58:36.669251|S|49|8|0|49
C|ADT|20260130|15:58:53.429193|S|616|8|0|616
C|ADT|20260130|15:58:53.429193|S|351|8|0|351
C|ADT|20260130|15:58:53.429194|S|33|8|0|33
C|ADT|20260130|15:58:53.429194|S|400|8|0|400
C|ADT|20260130|15:59:00.032469|S|84|8|0|84
C|ADT|20260130|15:59:01.814332|S|49|8|0|49
C|ADT|20260130|15:59:05.221317|S|100|7.99|0|100
C|ADT|20260130|15:59:09.702653|S|167|8|0|167
C|ADT|20260130|15:59:09.702653|S|616|8|0|616
C|ADT|20260130|15:59:09.702653|S|351|8|0|351
C|ADT|20260130|15:59:09.702653|S|166|8|0|166
C|ADT|20260130|15:59:20.309633|S|800|7.995|0|800
C|ADT|20260130|15:59:21.443292|S|200|7.99|0|200
C|ADT|20260130|15:59:25.021821|S|37|7.99|0|37
C|ADT|20260130|15:59:26.272266|S|154|7.99|0|154
C|ADT|20260130|15:59:26.272306|S|100|7.99|0|100
C|ADT|20260130|15:59:28.335394|S|100|7.985|0|100
C|ADT|20260130|15:59:37.268948|S|300|7.985|0|300
C|ADT|20260130|15:59:40.789976|S|400|7.985|0|400
C|ADT|20260130|15:59:43.398868|S|1500|7.99|0|1500
C|ADT|20260130|15:59:43.398898|S|900|7.99|0|900
C|ADT|20260130|15:59:47.589036|S|1|7.995|0|1
C|ADT|20260130|15:59:47.807906|S|67|7.995|0|67
C|ADT|20260130|15:59:48.478711|S|9|7.995|0|9
C|ADT|20260130|15:59:49.777348|S|98|7.995|0|98
C|ADT|20260130|15:59:49.817870|S|75|7.995|0|75
C|ADT|20260130|15:59:50.052419|S|1|7.995|0|1
C|ADT|20260130|15:59:50.074829|S|1|7.995|0|1
C|ADT|20260130|15:59:50.259160|S|54|7.985|0|54
C|ADT|20260130|15:59:50.725436|S|66|7.985|0|66
C|ADT|20260130|15:59:50.755163|S|36|7.985|0|36
C|ADT|20260130|15:59:51.690036|S|1|7.985|0|1
C|ADT|20260130|15:59:51.761480|S|7|7.985|0|7
C|ADT|20260130|15:59:55.381945|S|38|7.985|0|38
C|ADT|20260130|15:59:55.587608|S|2|7.985|0|2
C|ADT|20260130|15:59:55.812910|S|4|7.985|0|4
C|ADT|20260130|15:59:56.610644|S|3|7.985|0|3
C|ADT|20260130|15:59:56.698595|S|53|7.985|0|53
C|ADT|20260130|15:59:56.757738|S|1|7.985|0|1
C|ADTN|20260130|09:46:20.851117|S|10|9.56|0|10
C|ADTN|20260130|09:50:54.106391|S|1|9.61|0|1
C|ADTN|20260130|09:51:49.956822|S|1|9.62|0|1
C|ADTN|20260130|10:01:43.815718|S|1|9.54|0|1
C|ADTN|20260130|10:01:43.815718|S|1|9.54|0|1
C|ADTN|20260130|10:02:59.039681|S|100|9.62|0|100
C|ADTN|20260130|10:02:59.516030|S|100|9.62|0|100
C|ADTN|20260130|10:05:20.584082|S|95|9.62|0|95
C|ADTN|20260130|10:06:24.787764|S|1|9.65|0|1
C|ADTN|20260130|10:06:24.790098|S|2|9.65|0|2
C|ADTN|20260130|10:06:31.391416|S|95|9.63|0|95
C|ADTN|20260130|10:09:05.338908|S|8|9.62|0|8
C|ADTN|20260130|10:28:06.468293|E|100|9.55|0|100
C|ADTN|20260130|11:16:28.162244|S|3|9.39|0|3
C|ADTN|20260130|11:18:06.132745|S|4|9.38|0|4
C|ADTN|20260130|11:19:50.957304|S|1|9.38|0|1
C|ADTN|20260130|11:25:04.490957|S|1|9.36|0|1
C|ADTN|20260130|11:25:04.490957|S|1|9.36|0|1
C|ADTN|20260130|11:25:04.490958|S|2|9.36|0|2
C|ADTN|20260130|11:25:04.490958|S|1|9.36|0|1
C|ADTN|20260130|11:30:33.088911|S|32|9.38|0|32
C|ADTN|20260130|11:31:33.318520|S|1|9.36|0|1
C|ADTN|20260130|11:31:33.318520|S|1|9.36|0|1
C|ADTN|20260130|11:31:33.318521|S|1|9.36|0|1
C|ADTN|20260130|12:02:56.588733|S|1|9.37|0|1
C|ADTN|20260130|12:04:51.375085|S|100|9.36|0|100
C|ADTN|20260130|12:29:40.242360|S|69|9.41|0|69
C|ADTN|20260130|12:33:42.529831|S|1|9.39|0|1
C|ADTN|20260130|12:33:42.529831|S|2|9.39|0|2
C|ADTN|20260130|12:33:42.529831|S|2|9.39|0|2
C|ADTN|20260130|12:33:42.529831|S|3|9.39|0|3
C|ADTN|20260130|12:39:05.153147|S|1|9.36|0|1
C|ADTN|20260130|12:39:05.153147|S|1|9.36|0|1
C|ADTN|20260130|12:43:17.320144|S|3|9.37|0|3
C|ADTN|20260130|12:47:08.769471|S|9|9.4|0|9
C|ADTN|20260130|12:52:47.246549|S|6|9.4|0|6
C|ADTN|20260130|13:26:52.350325|S|60|9.35|0|60
C|ADTN|20260130|13:33:38.282078|E|10|9.34|0|10
C|ADTN|20260130|13:33:38.282078|E|16|9.34|0|16
C|ADTN|20260130|13:34:10.653884|S|9|9.34|0|9
C|ADTN|20260130|13:34:44.640624|S|100|9.34|0|100
C|ADTN|20260130|13:34:44.640624|S|100|9.34|0|100
C|ADTN|20260130|13:51:48.670503|S|2|9.32|0|2
C|ADTN|20260130|14:30:06.982360|S|100|9.42|0|100
C|ADTN|20260130|14:35:03.641393|S|100|9.41|0|100
C|ADTN|20260130|14:37:01.271368|S|3|9.42|0|3
C|ADTN|20260130|14:44:17.795469|S|100|9.4|0|100
C|ADTN|20260130|14:59:55.615835|S|100|9.32|0|100
C|ADTN|20260130|15:00:42.792839|S|100|9.32|0|100
C|ADTN|20260130|15:01:46.196175|S|100|9.33|0|100
C|ADTN|20260130|15:03:51.575864|S|100|9.32|0|100
C|ADTN|20260130|15:24:22.731624|S|100|9.31|0|100
C|ADTN|20260130|15:27:01.302203|S|100|9.3|0|100
C|ADTN|20260130|15:28:27.335897|S|1|9.29|0|1
C|ADTN|20260130|15:29:31.243504|S|5|9.26|0|5
C|ADTN|20260130|15:30:37.098742|S|7|9.28|0|7
C|ADTN|20260130|15:30:37.620229|S|33|9.28|0|33
C|ADTN|20260130|15:31:20.136964|S|23|9.29|0|23
C|ADTN|20260130|15:31:49.799141|S|100|9.28|0|100
C|ADTN|20260130|15:31:50.599029|S|100|9.28|0|100
C|ADTN|20260130|15:32:17.286809|S|100|9.29|0|100
C|ADTN|20260130|15:32:17.286972|S|100|9.29|0|100
C|ADTN|20260130|15:35:23.171134|S|100|9.28|0|100
C|ADTN|20260130|15:36:48.396707|S|100|9.27|0|100
C|ADTN|20260130|15:36:48.396725|S|100|9.27|0|100
C|ADTN|20260130|15:41:16.532206|S|100|9.28|0|100
C|ADTN|20260130|15:43:14.858202|S|71|9.28|0|71
C|ADTN|20260130|15:48:22.050378|S|100|9.27|0|100
C|ADTN|20260130|15:49:50.352733|S|100|9.27|0|100
C|ADTN|20260130|15:50:23.867106|S|100|9.29|0|100
C|ADTN|20260130|15:50:24.824394|S|100|9.29|0|100
C|ADTN|20260130|15:50:25.167280|S|100|9.29|0|100
C|ADTN|20260130|15:50:27.518628|S|100|9.29|0|100
C|ADTN|20260130|15:52:05.096843|S|100|9.27|0|100
C|ADTN|20260130|15:52:05.096898|S|100|9.27|0|100
C|ADTN|20260130|15:52:05.096951|S|100|9.27|0|100
C|ADTN|20260130|15:52:07.100271|S|52|9.27|0|52
C|ADTN|20260130|15:52:07.100284|S|33|9.27|0|33
C|ADTN|20260130|15:52:07.101442|S|13|9.27|0|13
C|ADTN|20260130|15:52:07.101442|S|81|9.27|0|81
C|ADTN|20260130|15:52:09.102992|S|100|9.27|0|100
C|ADTN|20260130|15:52:10.104915|S|100|9.27|0|100
C|ADTN|20260130|15:52:53.111071|S|100|9.28|0|100
C|ADTN|20260130|15:52:53.111850|S|100|9.28|0|100
C|ADTN|20260130|15:53:33.204728|S|100|9.28|0|100
C|ADTN|20260130|15:53:33.204728|S|100|9.28|0|100
C|ADTN|20260130|15:54:13.349654|S|100|9.24|0|100
C|ADTN|20260130|15:54:29.088575|S|100|9.25|0|100
C|ADTN|20260130|15:54:40.086284|S|100|9.25|0|100
C|ADTN|20260130|15:55:05.540303|S|41|9.23|0|41
C|ADTN|20260130|15:55:05.540303|S|59|9.23|0|59
C|ADTN|20260130|15:55:16.521111|S|100|9.23|0|100
C|ADTN|20260130|15:55:18.868168|S|100|9.23|0|100
C|ADTN|20260130|15:55:20.565897|S|100|9.23|0|100
C|ADTN|20260130|15:55:21.848408|S|100|9.23|0|100
C|ADTN|20260130|15:55:28.363772|S|30|9.22|0|30
C|ADTN|20260130|15:55:46.704107|S|100|9.23|0|100
C|ADTN|20260130|15:56:24.377261|S|100|9.23|0|100
C|ADTN|20260130|15:56:42.383995|S|100|9.21|0|100
C|ADTN|20260130|15:57:50.436618|S|97|9.21|0|97
C|ADTN|20260130|15:57:50.436618|S|13|9.21|0|13
C|ADTN|20260130|15:58:03.030334|S|100|9.22|0|100
C|ADTN|20260130|15:58:03.030334|S|98|9.22|0|98
C|ADTN|20260130|15:58:30.654773|S|1|9.21|0|1
C|ADTN|20260130|15:58:33.451957|S|100|9.22|0|100
C|ADTN|20260130|15:58:50.014174|S|100|9.22|0|100
C|ADTN|20260130|15:58:50.028796|S|100|9.22|0|100
C|ADTN|20260130|15:58:50.029006|S|19|9.22|0|19
C|ADTN|20260130|15:58:50.029012|S|1|9.22|0|1
C|ADTN|20260130|15:58:53.012643|S|100|9.22|0|100
C|ADTN|20260130|15:58:53.184209|S|100|9.22|0|100
C|ADTN|20260130|15:58:53.463029|S|91|9.22|0|91
C|ADTN|20260130|15:59:02.318194|S|64|9.22|0|64
C|ADTN|20260130|15:59:10.981374|S|31|9.22|0|31
C|ADTN|20260130|15:59:10.981374|S|69|9.22|0|69
C|ADTN|20260130|15:59:10.989444|S|31|9.22|0|31
C|ADTN|20260130|15:59:10.989445|S|69|9.22|0|69
C|ADTN|20260130|15:59:23.514591|S|119|9.21|0|119
C|ADTN|20260130|15:59:23.514591|S|100|9.21|0|100
C|ADTN|20260130|15:59:23.514689|S|73|9.21|0|73
C|ADTN|20260130|15:59:23.514698|S|8|9.21|0|8
C|ADTN|20260130|15:59:23.514698|S|65|9.21|0|65
C|ADTN|20260130|15:59:23.514773|S|35|9.21|0|35
C|ADTN|20260130|15:59:32.149810|S|69|9.21|0|69
C|ADTN|20260130|15:59:32.240736|S|100|9.21|0|100
C|ADTN|20260130|15:59:40.499330|S|100|9.22|0|100
C|ADTN|20260130|15:59:41.724149|S|100|9.22|0|100
C|ADTN|20260130|15:59:42.053251|S|100|9.22|0|100
C|ADTN|20260130|15:59:42.856965|S|100|9.22|0|100
C|ADTN|20260130|15:59:47.674491|S|23|9.21|0|23
C|ADTN|20260130|15:59:49.314409|S|52|9.21|0|52
C|ADTN|20260130|15:59:50.013435|S|200|9.22|0|200
C|ADTN|20260130|15:59:50.192725|S|8|9.21|0|8
C|ADTN|20260130|15:59:50.210647|S|26|9.21|0|26
C|ADTN|20260130|15:59:50.335177|S|4|9.22|0|4
C|ADTN|20260130|15:59:50.383894|S|96|9.22|0|96
C|ADTN|20260130|15:59:50.383894|S|4|9.22|0|4
C|ADTN|20260130|15:59:50.426658|S|100|9.22|0|100
C|ADTN|20260130|15:59:50.511449|S|142|9.21|0|142
C|ADTN|20260130|15:59:50.511449|S|100|9.21|0|100
C|ADTN|20260130|15:59:50.987076|S|29|9.21|0|29
C|ADTN|20260130|15:59:51.195526|S|100|9.22|0|100
C|ADTN|20260130|15:59:51.195527|S|34|9.22|0|34
C|ADTN|20260130|15:59:51.629816|S|100|9.22|0|100
C|ADTN|20260130|15:59:51.854991|S|200|9.22|0|200
C|ADTN|20260130|15:59:52.037579|S|5|9.21|0|5
C|ADTN|20260130|15:59:52.348992|S|100|9.22|0|100
C|ADTN|20260130|15:59:52.409212|S|2|9.21|0|2
C|ADTN|20260130|15:59:52.419008|S|30|9.22|0|30
C|ADTN|20260130|15:59:52.454765|S|1|9.215|0|1
C|ADTN|20260130|15:59:53.221976|S|100|9.22|0|100
C|ADTN|20260130|15:59:54.785006|S|100|9.21|0|100
C|ADTN|20260130|15:59:54.785007|S|19|9.21|0|19
C|ADTN|20260130|15:59:54.812249|S|100|9.22|0|100
C|ADTN|20260130|15:59:55.095715|S|34|9.21|0|34
C|ADTN|20260130|15:59:55.233896|S|17|9.21|0|17
C|ADTN|20260130|15:59:55.234172|S|17|9.21|0|17
C|ADTN|20260130|15:59:55.274079|S|62|9.22|0|62
C|ADTX|20260130|15:16:24.058289|S|20|.7815|0|20
C|ADUR|20260130|09:39:24.605688|S|98|14.62|0|98
C|ADUR|20260130|10:05:33.460003|S|16|13.62|0|16
C|ADUR|20260130|10:05:33.460003|S|6|13.62|0|6
C|ADUR|20260130|10:05:33.460003|S|14|13.62|0|14
C|ADUR|20260130|10:09:50.073410|S|100|13.65|0|100
C|ADUR|20260130|10:12:16.779345|S|10|13.47|0|10
C|ADUR|20260130|10:12:16.779420|S|10|13.47|0|10
C|ADUR|20260130|10:13:49.312199|S|123|13.29|0|123
C|ADUR|20260130|10:13:49.312207|S|25|13.29|0|25
C|ADUR|20260130|10:13:49.312389|S|35|13.29|0|35
C|ADUR|20260130|11:45:05.361738|S|1|13.42|0|1
C|ADUR|20260130|12:00:56.895280|S|34|13.25|0|34
C|ADUR|20260130|13:15:15.335685|S|100|13.09|0|100
C|ADUR|20260130|13:15:26.000104|S|100|13.03|0|100
C|ADUR|20260130|13:21:03.782407|S|2|13.04|0|2
C|ADUR|20260130|13:31:54.500904|S|133|13.13|0|133
C|ADUR|20260130|14:17:36.575717|S|2|13.18|0|2
C|ADUR|20260130|14:17:36.575804|S|17|13.18|0|17
C|ADUR|20260130|14:32:33.837376|S|150|12.92|0|150
C|ADUR|20260130|14:45:56.850395|E|162|13.03|0|162
C|ADUR|20260130|14:52:05.800921|S|100|13.08|0|100
C|ADUR|20260130|14:59:58.542733|S|30|13.065|0|30
C|ADUR|20260130|15:51:17.062616|S|200|13.1|0|200
C|ADUR|20260130|15:55:21.906035|S|200|13.04|0|200
C|ADUS|20260130|09:37:46.667431|S|12|103.06|0|12
C|ADUS|20260130|13:22:52.606453|S|11|101.49|0|11
C|ADV|20260130|09:40:56.848929|S|107|1.03|0|107
C|ADV|20260130|09:40:56.849206|S|15|1.03|0|15
C|ADV|20260130|09:41:02.578607|S|22|1.02|0|22
C|ADV|20260130|09:41:02.583593|S|22|1.02|0|22
C|ADV|20260130|09:41:02.583600|S|100|1.02|0|100
C|ADV|20260130|09:41:02.583608|S|28|1.02|0|28
C|ADV|20260130|10:02:03.335897|S|100|1.02|0|100
C|ADV|20260130|10:15:01.560174|S|100|1.03|0|100
C|ADV|20260130|11:20:09.135926|S|10|1.005|0|10
C|ADV|20260130|11:20:16.028855|S|90|1.005|0|90
C|ADV|20260130|11:37:35.757662|S|25|1.01|0|25
C|ADV|20260130|11:55:45.174305|S|110|1.01|0|110
C|ADV|20260130|11:57:54.510785|S|100|1.01|0|100
C|ADV|20260130|12:07:11.478434|S|110|1.01|0|110
C|ADV|20260130|12:33:27.212432|S|200|1.01|0|200
C|ADV|20260130|12:50:40.353761|S|101|1.01|0|101
C|ADV|20260130|12:55:32.980270|S|110|1.01|0|110
C|ADV|20260130|13:03:39.278682|S|110|1.02|0|110
C|ADV|20260130|14:18:39.332354|S|100|1.05|0|100
C|ADV|20260130|14:30:57.094231|S|300|1.05|0|300
C|ADV|20260130|14:41:24.469860|S|100|1.05|0|100
C|ADV|20260130|14:58:57.912491|S|120|1.06|0|120
C|ADV|20260130|15:25:36.362754|S|160|1.06|0|160
C|ADV|20260130|15:26:01.190606|S|160|1.06|0|160
C|ADV|20260130|15:28:43.292624|S|160|1.06|0|160
C|ADV|20260130|15:35:23.547053|S|100|1.06|0|100
C|ADV|20260130|15:35:27.356106|S|170|1.07|0|170
C|ADV|20260130|15:42:45.189932|S|180|1.07|0|180
C|ADV|20260130|15:46:00.389870|S|50|1.07|0|50
C|ADV|20260130|15:47:24.903522|S|37|1.07|0|37
C|ADV|20260130|15:47:24.903543|S|37|1.07|0|37
C|ADV|20260130|15:47:24.903544|S|106|1.07|0|106
C|ADV|20260130|15:47:24.905645|S|10|1.08|0|10
C|ADV|20260130|15:53:30.669938|S|33|1.08|0|33
C|ADV|20260130|15:56:15.269380|S|200|1.08|0|200
C|ADV|20260130|15:57:00.035619|S|390|1.08|0|390
C|ADV|20260130|15:57:51.821559|S|32|1.08|0|32
C|ADV|20260130|15:59:31.221762|S|500|1.07|0|500
C|ADV|20260130|15:59:31.221762|S|200|1.075|0|200
C|ADV|20260130|15:59:31.221895|S|18|1.07|0|18
C|ADV|20260130|15:59:34.455128|S|600|1.08|0|600
C|ADV|20260130|15:59:36.091248|S|100|1.08|0|100
C|ADV|20260130|15:59:36.091248|S|100|1.08|0|100
C|ADV|20260130|15:59:38.578880|S|200|1.08|0|200
C|ADV|20260130|15:59:42.567417|S|100|1.08|0|100
C|ADV|20260130|15:59:45.256046|S|200|1.08|0|200
C|ADV|20260130|15:59:45.998386|S|28|1.08|0|28
C|ADV|20260130|15:59:46.065079|S|4|1.08|0|4
C|ADV|20260130|15:59:47.051490|S|4|1.08|0|4
C|ADV|20260130|15:59:47.114008|S|164|1.08|0|164
C|ADV|20260130|15:59:47.114009|S|84|1.08|0|84
C|ADV|20260130|15:59:47.895234|S|116|1.08|0|116
C|ADV|20260130|15:59:47.895235|S|284|1.08|0|284
C|ADV|20260130|15:59:47.895235|S|300|1.08|0|300
C|ADV|20260130|15:59:51.413470|S|18|1.08|0|18
C|ADV|20260130|15:59:51.429354|S|18|1.08|0|18
C|ADXN|20260130|11:05:04.023476|S|1|7.88|0|1
C|AEBI|20260130|15:48:52.024377|S|84|14.66|0|84
C|AEC|20260130|13:29:40.801099|E|100|8.22|0|100
C|AEC|20260130|15:58:13.067569|S|10|8.42|0|10
C|AEE|20260130|09:41:21.215470|S|1|103.555|0|1
C|AEE|20260130|09:46:39.822381|S|1|103.37|0|1
C|AEE|20260130|09:54:45.426811|S|1|103.03|0|1
C|AEE|20260130|09:59:04.462185|S|1|103.01|0|1
C|AEE|20260130|09:59:09.862625|S|25|103.04|0|25
C|AEE|20260130|09:59:09.862625|S|75|103.03|0|75
C|AEE|20260130|10:04:22.168243|S|4|103.19|0|4
C|AEE|20260130|10:05:06.243125|S|74|103.09|0|74
C|AEE|20260130|10:49:05.836839|S|4|102.81|0|4
C|AEE|20260130|10:49:25.556537|S|12|102.725|0|12
C|AEE|20260130|10:51:04.027451|S|3|102.56|0|3
C|AEE|20260130|10:51:06.045110|S|3|102.56|0|3
C|AEE|20260130|10:51:09.346039|S|3|102.6|0|3
C|AEE|20260130|10:51:11.060654|S|3|102.6|0|3
C|AEE|20260130|10:54:47.087903|S|2|102.73|0|2
C|AEE|20260130|10:58:00.395258|S|75|102.87|0|75
C|AEE|20260130|11:07:09.422600|S|31|102.61|0|31
C|AEE|20260130|11:27:19.010147|S|2|102.5|0|2
C|AEE|20260130|11:27:29.010237|S|2|102.49|0|2
C|AEE|20260130|14:13:46.852907|S|50|102.94|0|50
C|AEE|20260130|15:43:17.696699|S|25|103.21|0|25
C|AEE|20260130|15:43:24.394317|S|75|103.235|0|75
C|AEE|20260130|15:43:24.394872|S|25|103.235|0|25
C|AEE|20260130|15:48:45.850167|S|75|103.325|0|75
C|AEE|20260130|15:49:11.189145|S|75|103.32|0|75
C|AEE|20260130|15:49:11.189146|S|43|103.32|0|43
C|AEE|20260130|15:50:00.548478|S|150|103.465|0|150
C|AEE|20260130|15:50:00.548479|S|1|103.63|0|1
C|AEE|20260130|15:54:56.399987|S|25|103.09|0|25
C|AEE|20260130|15:54:56.400078|S|25|103.09|0|25
C|AEE|20260130|15:54:56.400154|S|25|103.09|0|25
C|AEE|20260130|15:54:56.400220|S|25|103.09|0|25
C|AEE|20260130|15:59:34.446614|S|25|103.17|0|25
C|AEE|20260130|15:59:55.021715|S|50|103.27|0|50
C|AEE|20260130|15:59:55.021731|S|4|103.27|0|4
C|AEG|20260130|13:50:09.734917|S|700|7.74|0|700
C|AEG|20260130|14:01:45.081877|S|700|7.76|0|700
C|AEG|20260130|14:54:07.418561|S|6|7.78|0|6
C|AEG|20260130|14:54:36.476597|S|5|7.78|0|5
C|AEG|20260130|14:55:24.728574|S|5|7.78|0|5
C|AEG|20260130|14:56:13.664703|S|5|7.78|0|5
C|AEG|20260130|14:57:40.201273|S|6|7.775|0|6
C|AEG|20260130|15:26:18.582887|S|900|7.76|0|900
C|AEG|20260130|15:44:05.037999|S|100|7.76|0|100
C|AEG|20260130|15:48:03.875347|S|500|7.77|0|500
C|AEG|20260130|15:48:10.382057|S|300|7.77|0|300
C|AEG|20260130|15:49:13.681643|S|100|7.77|0|100
C|AEG|20260130|15:54:55.814091|S|11|7.77|0|11
C|AEG|20260130|15:57:39.020662|S|198|7.77|0|198
C|AEG|20260130|15:57:51.675068|S|15|7.77|0|15
C|AEG|20260130|15:58:30.691276|S|391|7.78|0|391
C|AEG|20260130|15:58:30.782156|S|5|7.78|0|5
C|AEG|20260130|15:58:40.343226|S|15|7.77|0|15
C|AEG|20260130|15:58:56.095136|S|6|7.77|0|6
C|AEG|20260130|15:59:08.134474|S|15|7.77|0|15
C|AEG|20260130|15:59:19.414471|S|6|7.78|0|6
C|AEG|20260130|15:59:20.635229|S|6|7.77|0|6
C|AEG|20260130|15:59:44.271660|S|18|7.77|0|18
C|AEG|20260130|15:59:45.072010|S|100|7.78|0|100
C|AEG|20260130|15:59:45.072031|S|2700|7.78|0|2700
C|AEG|20260130|15:59:45.731782|S|10|7.775|0|10
C|AEG|20260130|15:59:49.214553|S|25|7.77|0|25
C|AEG|20260130|15:59:56.477824|S|51|7.77|0|51
C|AEG|20260130|15:59:56.694849|S|800|7.77|0|800
C|AEG|20260130|15:59:58.032028|S|25|7.78|0|25
C|AEG|20260130|15:59:58.447663|S|63|7.78|0|63
C|AEHR|20260130|09:30:30.627106|S|1|26.34|0|1
C|AEHR|20260130|10:00:23.146501|S|4|26.93|0|4
C|AEHR|20260130|10:00:23.146502|S|6|26.93|0|6
C|AEHR|20260130|10:04:32.503837|S|3|26.54|0|3
C|AEHR|20260130|10:05:38.545386|S|2|26.67|0|2
C|AEHR|20260130|10:28:15.911454|S|10|26.68|0|10
C|AEHR|20260130|10:49:10.682958|S|2|26.8|0|2
C|AEHR|20260130|10:50:39.009321|S|10|26.8|0|10
C|AEHR|20260130|10:51:20.234574|S|4|26.62|0|4
C|AEHR|20260130|15:00:27.380444|S|100|26|0|100
C|AEHR|20260130|15:00:27.401267|S|100|26|0|100
C|AEHR|20260130|15:00:28.215875|S|100|26|0|100
C|AEHR|20260130|15:00:28.221245|S|100|26|0|100
C|AEHR|20260130|15:00:28.371006|S|25|26|0|25
C|AEHR|20260130|15:43:43.633323|S|100|25.43|0|100
C|AEIS|20260130|09:47:54.084340|S|11|274.95|0|11
C|AEIS|20260130|09:50:20.085820|S|30|276.88|0|30
C|AEIS|20260130|11:35:27.671082|S|92|270.57|0|92
C|AEIS|20260130|11:44:04.461318|S|10|272.29|0|10
C|AEIS|20260130|12:22:02.777635|S|6|268.56|0|6
C|AEIS|20260130|12:33:48.973884|S|2|270.83|0|2
C|AEIS|20260130|12:35:10.016654|S|100|270.23|0|100
C|AEIS|20260130|12:51:22.545989|S|60|271.34|0|60
C|AEIS|20260130|12:51:22.546023|S|18|271.34|0|18
C|AEIS|20260130|13:25:07.573823|S|43|267.67|0|43
C|AEIS|20260130|13:25:07.573824|S|86|267.79|0|86
C|AEIS|20260130|13:31:25.920010|S|100|269|0|100
C|AEIS|20260130|13:31:25.921369|S|41|269.04|0|41
C|AEIS|20260130|13:31:25.921369|S|59|269|0|59
C|AEIS|20260130|13:32:00.769872|S|100|269|0|100
C|AEIS|20260130|13:39:19.515090|S|9|269.08|0|9
C|AEIS|20260130|14:03:21.028740|S|10|269.83|0|10
C|AEIS|20260130|14:03:21.028793|S|10|269.69|0|10
C|AEIS|20260130|14:13:34.925169|S|100|270.56|0|100
C|AEIS|20260130|14:13:34.931350|S|200|270.56|0|200
C|AEIS|20260130|14:13:37.935291|S|100|269.935|0|100
C|AEIS|20260130|14:13:38.394089|S|1|269.935|0|1
C|AEIS|20260130|14:13:38.697790|S|100|269.74|0|100
C|AEIS|20260130|14:13:39.397887|S|100|269.65|0|100
C|AEIS|20260130|14:38:11.667607|S|1|269.39|0|1
C|AEIS|20260130|14:38:28.349519|S|100|269.59|0|100
C|AEIS|20260130|14:46:24.038395|S|100|269.86|0|100
C|AEIS|20260130|15:01:44.924856|S|3|266.17|0|3
C|AEIS|20260130|15:08:31.719542|S|100|264.24|0|100
C|AEIS|20260130|15:08:31.719543|S|2|264.25|0|2
C|AEIS|20260130|15:08:31.719564|S|98|264.25|0|98
C|AEIS|20260130|15:08:31.719564|S|2|264.25|0|2
C|AEIS|20260130|15:08:31.719564|S|2|264.25|0|2
C|AEIS|20260130|15:08:31.719566|S|98|264.25|0|98
C|AEIS|20260130|15:24:55.638574|S|3|264.16|0|3
C|AEIS|20260130|15:25:05.566162|S|300|264.25|0|300
C|AEIS|20260130|15:29:48.914974|S|2|262.95|0|2
C|AEIS|20260130|15:30:18.157816|S|15|262.95|0|15
C|AEIS|20260130|15:30:22.951594|S|19|262.87|0|19
C|AEIS|20260130|15:30:47.637653|S|3|262.97|0|3
C|AEIS|20260130|15:30:56.753297|S|100|262.89|0|100
C|AEIS|20260130|15:33:41.024333|S|50|262.19|0|50
C|AEIS|20260130|15:33:41.024333|S|31|262.22|0|31
C|AEIS|20260130|15:33:41.024333|S|58|262.22|0|58
C|AEIS|20260130|15:33:41.024440|S|50|262.22|0|50
C|AEIS|20260130|15:35:07.918614|S|1|262.25|0|1
C|AEIS|20260130|15:41:52.042616|S|10|262.04|0|10
C|AEIS|20260130|15:43:45.654356|S|2|262.21|0|2
C|AEIS|20260130|15:43:46.313853|S|3|262.17|0|3
C|AEIS|20260130|15:44:20.465303|S|100|262.68|0|100
C|AEIS|20260130|15:45:44.491370|S|50|262.82|0|50
C|AEIS|20260130|15:46:32.277914|S|100|262.69|0|100
C|AEIS|20260130|15:49:44.762537|S|1|263.27|0|1
C|AEIS|20260130|15:49:44.762607|S|13|263.27|0|13
C|AEIS|20260130|15:49:44.762614|S|50|263.27|0|50
C|AEIS|20260130|15:50:16.501010|S|10|260.61|0|10
C|AEIS|20260130|15:50:22.509761|S|100|259.97|0|100
C|AEIS|20260130|15:50:22.509768|S|50|260|0|50
C|AEIS|20260130|15:50:22.509848|S|25|260|0|25
C|AEIS|20260130|15:50:22.509904|S|25|260|0|25
C|AEIS|20260130|15:54:49.822936|S|1|257.02|0|1
C|AEIS|20260130|15:54:54.531849|S|100|256.94|0|100
C|AEIS|20260130|15:55:15.470108|S|100|256.8|0|100
C|AEIS|20260130|15:56:40.142094|S|10|255.9|0|10
C|AEIS|20260130|15:56:40.146215|S|10|255.99|0|10
C|AEIS|20260130|15:57:14.637346|S|7|255.54|0|7
C|AEIS|20260130|15:57:20.549872|S|5|255.49|0|5
C|AEIS|20260130|15:57:23.012485|S|50|254.785|0|50
C|AEIS|20260130|15:57:23.012529|S|50|254.785|0|50
C|AEIS|20260130|15:57:23.242166|S|21|254.85|0|21
C|AEIS|20260130|15:57:23.242233|S|25|254.85|0|25
C|AEIS|20260130|15:57:23.434902|S|14|255.04|0|14
C|AEIS|20260130|15:57:24.993599|S|21|255|0|21
C|AEIS|20260130|15:57:24.993834|S|50|255.08|0|50
C|AEIS|20260130|15:57:24.993834|S|50|255.1|0|50
C|AEIS|20260130|15:57:24.994274|S|100|255.13|0|100
C|AEIS|20260130|15:58:16.105624|S|10|255.57|0|10
C|AEM|20260130|09:30:02.607629|S|30|202.7|0|30
C|AEM|20260130|09:30:03.029404|S|14|201.96|0|14
C|AEM|20260130|09:30:10.133532|S|100|202.74|0|100
C|AEM|20260130|09:31:09.591941|S|100|201.91|0|100
C|AEM|20260130|09:31:26.140072|S|100|202.43|0|100
C|AEM|20260130|09:35:17.073728|S|100|201.31|0|100
C|AEM|20260130|09:35:21.410605|S|100|202.05|0|100
C|AEM|20260130|09:38:07.899913|S|100|201.69|0|100
C|AEM|20260130|09:40:54.953926|S|100|202.91|0|100
C|AEM|20260130|09:45:10.107927|S|100|202.23|0|100
C|AEM|20260130|09:52:08.976409|S|24|201.59|0|24
C|AEM|20260130|09:54:11.114819|S|63|201.44|0|63
C|AEM|20260130|09:54:11.114866|S|37|201.44|0|37
C|AEM|20260130|09:56:27.233110|S|100|201.41|0|100
C|AEM|20260130|09:59:51.732353|S|63|199.99|0|63
C|AEM|20260130|10:06:59.501718|S|2|200.79|0|2
C|AEM|20260130|10:09:39.715918|S|72|201.22|0|72
C|AEM|20260130|10:13:39.666044|S|100|202.21|0|100
C|AEM|20260130|10:19:35.581278|S|100|203.11|0|100
C|AEM|20260130|10:22:45.224443|S|100|202.25|0|100
C|AEM|20260130|10:26:30.050778|S|75|201.14|0|75
C|AEM|20260130|10:29:24.965212|S|100|201.72|0|100
C|AEM|20260130|10:30:01.585393|S|63|201.89|0|63
C|AEM|20260130|10:33:26.480295|S|100|202.17|0|100
C|AEM|20260130|10:34:47.637614|S|86|202.58|0|86
C|AEM|20260130|10:35:28.360614|S|63|203.01|0|63
C|AEM|20260130|10:37:07.674151|S|19|202.815|0|19
C|AEM|20260130|10:39:56.859030|S|63|203.17|0|63
C|AEM|20260130|10:40:07.215536|S|100|203.35|0|100
C|AEM|20260130|10:40:08.567204|S|100|203.4|0|100
C|AEM|20260130|10:42:27.285398|S|85|204.43|0|85
C|AEM|20260130|10:48:02.099461|S|10|203.31|0|10
C|AEM|20260130|10:54:56.968489|S|100|202.04|0|100
C|AEM|20260130|10:54:56.968590|S|100|202.06|0|100
C|AEM|20260130|11:05:31.636329|S|100|199.86|0|100
C|AEM|20260130|11:06:16.774750|S|100|200|0|100
C|AEM|20260130|11:06:21.020049|S|95|200.05|0|95
C|AEM|20260130|11:06:43.913511|E|100|199.77|0|100
C|AEM|20260130|11:06:45.296354|S|63|199.945|0|63
C|AEM|20260130|11:06:45.296478|S|37|199.945|0|37
C|AEM|20260130|11:11:05.294687|S|1|199.55|0|1
C|AEM|20260130|11:15:47.467074|S|100|199.35|0|100
C|AEM|20260130|11:16:49.271464|S|50|199.01|0|50
C|AEM|20260130|11:16:49.271496|S|50|199.01|0|50
C|AEM|20260130|11:17:17.852081|S|100|199.06|0|100
C|AEM|20260130|11:20:43.925591|S|100|198.85|0|100
C|AEM|20260130|11:20:43.925592|S|17|198.87|0|17
C|AEM|20260130|11:22:25.724717|S|2|198.52|0|2
C|AEM|20260130|11:22:31.483987|S|1|198.73|0|1
C|AEM|20260130|11:26:54.988589|S|10|199.21|0|10
C|AEM|20260130|11:28:10.945588|S|63|199.175|0|63
C|AEM|20260130|11:29:09.978749|S|63|198.85|0|63
C|AEM|20260130|11:35:58.598593|S|20|197.69|0|20
C|AEM|20260130|11:36:56.281034|S|100|197.49|0|100
C|AEM|20260130|11:38:44.290692|S|200|197.275|0|200
C|AEM|20260130|11:38:44.290693|S|100|197.275|0|100
C|AEM|20260130|11:41:07.757684|S|63|197.365|0|63
C|AEM|20260130|11:41:30.421122|S|5|197.4|0|5
C|AEM|20260130|11:46:18.072027|S|48|196.99|0|48
C|AEM|20260130|11:49:41.320441|S|87|196.96|0|87
C|AEM|20260130|11:53:12.066007|S|63|197.02|0|63
C|AEM|20260130|12:03:59.504877|S|100|196.59|0|100
C|AEM|20260130|12:11:56.975782|E|100|195.08|0|100
C|AEM|20260130|12:11:56.978185|E|100|195.07|0|100
C|AEM|20260130|12:14:50.038108|S|100|195.23|0|100
C|AEM|20260130|12:16:53.975187|S|100|195.11|0|100
C|AEM|20260130|12:17:24.433567|S|5|195.19|0|5
C|AEM|20260130|12:21:12.792187|S|1|194.46|0|1
C|AEM|20260130|12:25:57.343102|S|100|195.83|0|100
C|AEM|20260130|12:26:02.356326|S|100|195.83|0|100
C|AEM|20260130|12:34:08.071101|S|63|195.1|0|63
C|AEM|20260130|12:39:10.988913|S|72|194.98|0|72
C|AEM|20260130|12:51:52.767487|S|130|194.47|0|130
C|AEM|20260130|12:56:17.708459|S|63|194.155|0|63
C|AEM|20260130|12:56:27.552857|S|63|194.34|0|63
C|AEM|20260130|12:56:27.552943|S|37|194.34|0|37
C|AEM|20260130|12:56:49.704873|S|100|194.43|0|100
C|AEM|20260130|12:56:49.704873|S|100|194.43|0|100
C|AEM|20260130|12:59:38.725286|S|100|193.89|0|100
C|AEM|20260130|12:59:56.791448|S|63|193.875|0|63
C|AEM|20260130|13:00:23.746689|S|63|193.98|0|63
C|AEM|20260130|13:00:28.492694|S|100|194.05|0|100
C|AEM|20260130|13:05:32.848328|S|100|193.99|0|100
C|AEM|20260130|13:05:32.848328|S|111|193.99|0|111
C|AEM|20260130|13:19:50.270733|S|50|192.05|0|50
C|AEM|20260130|13:20:05.510104|S|50|192.19|0|50
C|AEM|20260130|13:20:05.510104|S|120|192.19|0|120
C|AEM|20260130|13:20:39.240321|S|100|191.62|0|100
C|AEM|20260130|13:21:33.020748|S|100|191.61|0|100
C|AEM|20260130|13:21:40.212005|S|100|191.57|0|100
C|AEM|20260130|13:22:59.942682|S|50|191.5|0|50
C|AEM|20260130|13:23:40.018628|S|63|192.09|0|63
C|AEM|20260130|13:23:41.864520|S|59|192|0|59
C|AEM|20260130|13:24:56.498785|E|45|191.53|0|45
C|AEM|20260130|13:29:42.308926|S|63|191.655|0|63
C|AEM|20260130|13:29:54.995271|S|133|191.57|0|133
C|AEM|20260130|13:29:59.395614|S|63|191.455|0|63
C|AEM|20260130|13:30:21.300307|S|63|190.75|0|63
C|AEM|20260130|13:30:21.300376|S|63|190.77|0|63
C|AEM|20260130|13:30:35.480396|S|63|190.63|0|63
C|AEM|20260130|13:30:35.480461|S|63|190.63|0|63
C|AEM|20260130|13:30:35.480533|S|63|190.63|0|63
C|AEM|20260130|13:30:35.480612|S|63|190.63|0|63
C|AEM|20260130|13:30:35.480673|S|48|190.63|0|48
C|AEM|20260130|13:30:38.421697|S|63|190.67|0|63
C|AEM|20260130|13:31:30.976977|S|16|190.58|0|16
C|AEM|20260130|13:31:30.976998|S|84|190.58|0|84
C|AEM|20260130|13:31:30.977813|S|33|190.64|0|33
C|AEM|20260130|13:32:42.479845|E|3|191.25|0|3
C|AEM|20260130|13:32:42.479923|E|97|191.25|0|97
C|AEM|20260130|13:33:03.590547|S|100|191.2|0|100
C|AEM|20260130|13:33:29.762325|S|128|191.59|0|128
C|AEM|20260130|13:41:12.788071|S|63|190.82|0|63
C|AEM|20260130|13:41:12.788140|S|37|190.82|0|37
C|AEM|20260130|13:45:14.606702|S|52|190.9|0|52
C|AEM|20260130|13:49:12.156413|S|63|191.76|0|63
C|AEM|20260130|13:53:00.649416|S|100|192.27|0|100
C|AEM|20260130|13:53:23.050152|S|300|192|0|300
C|AEM|20260130|13:53:23.051299|S|63|192.07|0|63
C|AEM|20260130|13:53:23.051387|S|37|192.07|0|37
C|AEM|20260130|13:54:47.041538|S|70|192.61|0|70
C|AEM|20260130|13:56:14.215872|S|91|193.74|0|91
C|AEM|20260130|13:56:14.215872|S|100|193.71|0|100
C|AEM|20260130|13:56:53.301987|S|86|194.13|0|86
C|AEM|20260130|13:58:35.245371|E|100|193.62|0|100
C|AEM|20260130|13:58:56.045818|S|200|193.94|0|200
C|AEM|20260130|13:58:56.045818|S|177|193.96|0|177
C|AEM|20260130|13:59:04.666913|S|120|193.93|0|120
C|AEM|20260130|14:00:06.433417|E|100|193.87|0|100
C|AEM|20260130|14:00:06.529271|E|100|193.98|0|100
C|AEM|20260130|14:00:34.982666|S|45|193.98|0|45
C|AEM|20260130|14:00:54.595751|S|100|193.85|0|100
C|AEM|20260130|14:00:58.956601|S|100|193.8|0|100
C|AEM|20260130|14:01:28.956443|S|100|193.59|0|100
C|AEM|20260130|14:01:40.241549|E|26|193.25|0|26
C|AEM|20260130|14:01:40.241566|E|74|193.25|0|74
C|AEM|20260130|14:03:30.248169|E|100|192.46|0|100
C|AEM|20260130|14:03:50.081355|E|100|192.94|0|100
C|AEM|20260130|14:05:13.781944|S|100|193.39|0|100
C|AEM|20260130|14:07:23.927311|E|36|192.8|0|36
C|AEM|20260130|14:09:39.956131|S|52|193.395|0|52
C|AEM|20260130|14:09:49.633610|S|63|193.455|0|63
C|AEM|20260130|14:20:30.601862|S|63|192.5|0|63
C|AEM|20260130|14:29:35.630492|E|20|192.9|0|20
C|AEM|20260130|14:30:02.313890|S|63|192.44|0|63
C|AEM|20260130|14:30:02.314025|S|63|192.44|0|63
C|AEM|20260130|14:30:07.514171|S|63|192.225|0|63
C|AEM|20260130|14:30:31.554526|S|30|192.19|0|30
C|AEM|20260130|14:30:57.216833|S|63|192.055|0|63
C|AEM|20260130|14:31:33.549520|E|100|192.14|0|100
C|AEM|20260130|14:47:03.733644|S|25|193.01|0|25
C|AEM|20260130|14:48:28.225346|E|100|193.14|0|100
C|AEM|20260130|14:58:45.056659|S|180|193.87|0|180
C|AEM|20260130|14:59:51.145931|S|63|193.215|0|63
C|AEM|20260130|15:07:41.097379|E|100|192.79|0|100
C|AEM|20260130|15:14:57.705706|E|83|192.35|0|83
C|AEM|20260130|15:18:26.387763|S|73|191.77|0|73
C|AEM|20260130|15:18:26.387763|S|100|191.765|0|100
C|AEM|20260130|15:18:47.787651|S|63|191.595|0|63
C|AEM|20260130|15:19:18.209056|S|100|191.52|0|100
C|AEM|20260130|15:19:32.316676|S|30|191.68|0|30
C|AEM|20260130|15:21:12.855313|S|6|191.74|0|6
C|AEM|20260130|15:28:19.394725|S|100|191.01|0|100
C|AEM|20260130|15:29:41.864500|S|63|190.71|0|63
C|AEM|20260130|15:32:45.580458|S|100|190.275|0|100
C|AEM|20260130|15:32:45.580459|S|95|190.32|0|95
C|AEM|20260130|15:33:55.553082|S|63|189.58|0|63
C|AEM|20260130|15:39:52.024630|S|111|189.56|0|111
C|AEM|20260130|15:42:59.225823|S|200|189.53|0|200
C|AEM|20260130|15:46:01.942864|S|63|189.19|0|63
C|AEM|20260130|15:46:01.943251|S|64|189.19|0|64
C|AEM|20260130|15:46:01.943307|S|63|189.17|0|63
C|AEM|20260130|15:46:01.943439|S|36|189.19|0|36
C|AEM|20260130|15:46:20.362906|S|100|189.49|0|100
C|AEM|20260130|15:48:40.360186|E|100|190.1|0|100
C|AEM|20260130|15:51:27.998128|E|26|189.11|0|26
C|AEM|20260130|15:51:27.998549|E|74|189.11|0|74
C|AEM|20260130|15:52:30.655958|S|100|189.38|0|100
C|AEM|20260130|15:53:59.328543|E|18|189.07|0|18
C|AEM|20260130|15:54:38.944182|E|25|188.69|0|25
C|AEM|20260130|15:54:55.556043|S|18|188.68|0|18
C|AEM|20260130|15:54:58.705759|S|100|188.79|0|100
C|AEM|20260130|15:55:34.550031|S|100|188.78|0|100
C|AEM|20260130|15:55:44.653631|S|100|189.11|0|100
C|AEM|20260130|15:55:51.315344|S|100|189.09|0|100
C|AEM|20260130|15:56:30.900236|S|100|188.98|0|100
C|AEM|20260130|15:57:01.895579|S|100|189.34|0|100
C|AEM|20260130|15:57:02.332021|S|100|189.35|0|100
C|AEM|20260130|15:57:48.657060|S|100|189.39|0|100
C|AEM|20260130|15:57:59.087733|S|100|189.4|0|100
C|AEM|20260130|15:57:59.832538|S|100|189.4|0|100
C|AEM|20260130|15:58:15.759326|S|5|189.16|0|5
C|AEM|20260130|15:58:30.672180|S|100|189.42|0|100
C|AEM|20260130|15:58:31.776153|S|99|189.42|0|99
C|AEM|20260130|15:58:31.776246|S|1|189.42|0|1
C|AEM|20260130|15:58:59.070479|S|100|189.77|0|100
C|AEM|20260130|15:59:08.590743|S|100|190.11|0|100
C|AEM|20260130|15:59:28.653351|S|250|190.3|0|250
C|AEM|20260130|15:59:28.653351|S|100|190.33|0|100
C|AEM|20260130|15:59:44.657485|S|100|190.43|0|100
C|AEM|20260130|15:59:45.656990|S|100|190.44|0|100
C|AEM|20260130|15:59:45.658614|S|77|190.44|0|77
C|AEM|20260130|15:59:45.658630|S|23|190.44|0|23
C|AEM|20260130|15:59:47.938858|S|1|190.54|0|1
C|AEM|20260130|15:59:48.193007|S|100|190.54|0|100
C|AEM|20260130|15:59:50.364691|S|4|190.54|0|4
C|AEM|20260130|15:59:53.419642|S|14|190.46|0|14
C|AEM|20260130|15:59:54.268571|S|6|190.46|0|6
C|AEM|20260130|15:59:54.291094|S|6|190.48|0|6
C|AEM|20260130|15:59:54.291094|S|94|190.46|0|94
C|AEM|20260130|15:59:54.322564|S|94|190.48|0|94
C|AEM|20260130|15:59:54.322565|S|100|190.48|0|100
C|AEM|20260130|15:59:54.579432|S|100|190.48|0|100
C|AEM|20260130|15:59:54.736682|S|45|190.48|0|45
C|AEM|20260130|15:59:54.853039|S|42|190.48|0|42
C|AEM|20260130|15:59:55.053955|S|100|190.48|0|100
C|AEM|20260130|15:59:55.053955|S|13|190.48|0|13
C|AEM|20260130|15:59:55.441772|S|100|190.48|0|100
C|AENT|20260130|10:18:01.993666|S|100|7.2|0|100
C|AENT|20260130|15:46:03.498274|S|1|6.87|0|1
C|AENT|20260130|15:46:20.336520|S|1|6.89|0|1
C|AENT|20260130|15:46:20.337334|S|1|6.89|0|1
C|AENT|20260130|15:46:20.338103|S|1|6.89|0|1
C|AENT|20260130|15:46:20.338865|S|1|6.89|0|1
C|AENT|20260130|15:46:20.339617|S|1|6.89|0|1
C|AENT|20260130|15:46:20.340371|S|1|6.89|0|1
C|AENT|20260130|15:46:20.341127|S|1|6.88|0|1
C|AENT|20260130|15:46:53.499374|S|1|6.89|0|1
C|AEO|20260130|09:38:36.707755|S|6|23.46|0|6
C|AEO|20260130|09:54:10.641527|S|1|23.26|0|1
C|AEO|20260130|10:28:29.351581|S|61|23.14|0|61
C|AEO|20260130|10:54:32.776788|S|5|23.21|0|5
C|AEO|20260130|10:56:40.260707|S|13|23.27|0|13
C|AEO|20260130|10:56:40.260730|S|87|23.27|0|87
C|AEO|20260130|11:11:13.943402|S|100|23.085|0|100
C|AEO|20260130|11:25:57.802465|S|1|23.02|0|1
C|AEO|20260130|12:50:24.318099|S|13|22.98|0|13
C|AEO|20260130|12:50:24.318114|S|12|22.98|0|12
C|AEO|20260130|12:50:24.348453|S|5|22.97|0|5
C|AEO|20260130|12:50:24.348453|S|5|22.97|0|5
C|AEO|20260130|12:50:24.348453|S|5|22.97|0|5
C|AEO|20260130|14:25:55.578528|S|100|23.37|0|100
C|AEO|20260130|14:30:36.076737|S|100|23.12|0|100
C|AEO|20260130|14:32:31.648512|S|1|23.15|0|1
C|AEO|20260130|14:34:42.118856|S|100|23.19|0|100
C|AEO|20260130|15:40:40.084003|S|1|23.2|0|1
C|AEO|20260130|15:55:00.003150|S|5|23.24|0|5
C|AEO|20260130|15:55:00.003151|S|5|23.24|0|5
C|AEO|20260130|15:55:25.600025|S|28|23.27|0|28
C|AEO|20260130|15:58:03.773154|S|78|23.27|0|78
C|AEO|20260130|15:58:34.338041|S|50|23.29|0|50
C|AEO|20260130|15:58:59.922398|S|100|23.305|0|100
C|AEO|20260130|15:58:59.923349|S|100|23.305|0|100
C|AEO|20260130|15:59:02.454333|S|100|23.305|0|100
C|AEO|20260130|15:59:12.384401|S|100|23.305|0|100
C|AEO|20260130|15:59:13.550258|S|100|23.265|0|100
C|AEO|20260130|15:59:14.447395|S|100|23.265|0|100
C|AEO|20260130|15:59:15.546617|S|100|23.265|0|100
C|AEO|20260130|15:59:16.262745|S|26|23.265|0|26
C|AEO|20260130|15:59:16.262745|S|74|23.265|0|74
C|AEO|20260130|15:59:19.620907|S|100|23.265|0|100
C|AEO|20260130|15:59:20.586427|S|100|23.265|0|100
C|AEO|20260130|15:59:21.631435|S|100|23.265|0|100
C|AEO|20260130|15:59:22.164145|S|100|23.265|0|100
C|AEO|20260130|15:59:22.586488|S|100|23.265|0|100
C|AEO|20260130|15:59:23.845054|S|100|23.265|0|100
C|AEO|20260130|15:59:24.846831|S|100|23.265|0|100
C|AEO|20260130|15:59:25.847017|S|100|23.265|0|100
C|AEO|20260130|15:59:26.614884|S|100|23.265|0|100
C|AEO|20260130|15:59:26.894511|S|100|23.265|0|100
C|AEO|20260130|15:59:27.832321|S|100|23.265|0|100
C|AEO|20260130|15:59:27.833007|S|100|23.265|0|100
C|AEO|20260130|15:59:28.148052|S|100|23.265|0|100
C|AEO|20260130|15:59:48.657113|S|35|23.275|0|35
C|AEO|20260130|15:59:50.026381|S|18|23.285|0|18
C|AEO|20260130|15:59:50.073260|S|97|23.28|0|97
C|AEO|20260130|15:59:56.077764|S|32|23.3|0|32
C|AEO|20260130|15:59:56.162808|S|5|23.32|0|5
C|AEP|20260130|09:30:01.901928|S|100|119.14|0|100
C|AEP|20260130|09:30:05.096914|S|100|118.95|0|100
C|AEP|20260130|10:07:07.214272|S|53|118.86|0|53
C|AEP|20260130|10:11:43.822435|S|100|118.715|0|100
C|AEP|20260130|10:36:39.772528|S|25|118.48|0|25
C|AEP|20260130|10:54:00.074728|S|100|118.31|0|100
C|AEP|20260130|11:15:58.744031|S|75|118.16|0|75
C|AEP|20260130|11:20:19.945766|S|25|118.285|0|25
C|AEP|20260130|11:41:37.591991|S|25|118.29|0|25
C|AEP|20260130|11:41:37.592064|S|25|118.29|0|25
C|AEP|20260130|11:41:37.592127|S|25|118.29|0|25
C|AEP|20260130|12:37:00.495748|S|25|118.68|0|25
C|AEP|20260130|12:37:00.495824|S|75|118.68|0|75
C|AEP|20260130|13:08:25.032243|S|25|118.47|0|25
C|AEP|20260130|13:26:34.081912|S|1|118.59|0|1
C|AEP|20260130|13:47:58.069058|S|75|118.47|0|75
C|AEP|20260130|13:48:03.370971|S|25|118.5|0|25
C|AEP|20260130|13:48:15.877183|S|3|118.61|0|3
C|AEP|20260130|13:52:42.663908|S|37|118.54|0|37
C|AEP|20260130|15:23:01.181288|S|23|119.45|0|23
C|AEP|20260130|15:23:01.181699|S|6|119.445|0|6
C|AEP|20260130|15:30:01.737507|S|1|119.75|0|1
C|AEP|20260130|15:52:45.916587|S|4|119.59|0|4
C|AEP|20260130|15:54:08.537360|S|40|119.53|0|40
C|AEP|20260130|15:54:20.049325|S|25|119.515|0|25
C|AER|20260130|09:54:29.780098|S|75|144.36|0|75
C|AER|20260130|10:28:13.122476|S|27|144.05|0|27
C|AER|20260130|10:36:09.140280|S|24|143.91|0|24
C|AER|20260130|10:36:09.140350|S|7|143.91|0|7
C|AER|20260130|10:36:09.140351|S|57|143.91|0|57
C|AER|20260130|10:52:44.886316|S|5|143.98|0|5
C|AER|20260130|11:06:23.198336|S|21|143.83|0|21
C|AER|20260130|11:53:04.838176|S|1|142.71|0|1
C|AER|20260130|12:47:14.158357|S|64|142.73|0|64
C|AER|20260130|12:47:14.158376|S|36|142.73|0|36
C|AER|20260130|12:47:14.158376|S|2|142.73|0|2
C|AER|20260130|13:14:24.746971|S|4|142.57|0|4
C|AER|20260130|13:15:49.006831|S|62|142.57|0|62
C|AER|20260130|13:59:30.473275|S|1|143.025|0|1
C|AER|20260130|14:07:23.686473|S|32|143.17|0|32
C|AER|20260130|14:26:39.217347|S|1|143.2|0|1
C|AER|20260130|14:29:55.981785|S|6|143.16|0|6
C|AER|20260130|14:34:48.836103|S|120|143.19|0|120
C|AER|20260130|14:43:02.644152|S|2|143.4|0|2
C|AER|20260130|14:59:05.143483|S|65|143.43|0|65
C|AER|20260130|15:07:46.438832|S|5|143.34|0|5
C|AER|20260130|15:07:46.438872|S|5|143.34|0|5
C|AER|20260130|15:07:46.440589|S|100|143.31|0|100
C|AER|20260130|15:08:27.836924|S|33|143.31|0|33
C|AER|20260130|15:19:14.321121|S|14|143.23|0|14
C|AER|20260130|15:30:00.252715|S|13|143.13|0|13
C|AER|20260130|15:30:00.252716|S|80|143.13|0|80
C|AER|20260130|15:30:28.717653|S|36|143.13|0|36
C|AER|20260130|15:33:37.078030|S|4|143.075|0|4
C|AER|20260130|15:36:51.184293|S|73|143.05|0|73
C|AER|20260130|15:47:26.449381|S|1|143.07|0|1
C|AER|20260130|15:50:22.410303|S|4|143.04|0|4
C|AER|20260130|15:50:24.174838|S|73|143.05|0|73
C|AER|20260130|15:55:25.840975|S|100|143.28|0|100
C|AER|20260130|15:58:12.955630|S|25|143.36|0|25
C|AER|20260130|15:59:37.618425|S|100|143.485|0|100
C|AER|20260130|15:59:37.623797|S|50|143.47|0|50
C|AER|20260130|15:59:42.574222|S|5|143.58|0|5
C|AER|20260130|15:59:42.574222|S|120|143.57|0|120
C|AER|20260130|15:59:43.575551|S|100|143.53|0|100
C|AER|20260130|15:59:44.029878|S|100|143.555|0|100
C|AER|20260130|15:59:44.671975|S|42|143.555|0|42
C|AER|20260130|15:59:47.090594|S|19|143.555|0|19
C|AER|20260130|15:59:47.320410|S|42|143.565|0|42
C|AER|20260130|15:59:47.320410|S|39|143.565|0|39
C|AERO|20260130|10:08:13.181938|S|49|20.09|0|49
C|AERO|20260130|10:11:04.227870|S|62|20.09|0|62
C|AERO|20260130|10:11:04.227871|S|100|20.09|0|100
C|AERO|20260130|10:11:04.227871|S|101|20.09|0|101
C|AERO|20260130|10:11:04.228020|S|100|20.09|0|100
C|AERO|20260130|10:11:04.228075|S|12|20.09|0|12
C|AERO|20260130|12:21:57.859719|S|6|20.07|0|6
C|AERO|20260130|12:22:03.113991|E|60|20.07|0|60
C|AERO|20260130|12:22:50.264898|S|6|20.07|0|6
C|AERO|20260130|12:23:26.742858|S|6|20.07|0|6
C|AERO|20260130|12:25:01.137021|S|6|20.08|0|6
C|AERO|20260130|12:51:52.318546|S|10|20.13|0|10
C|AERO|20260130|12:52:51.092937|S|10|20.12|0|10
C|AERO|20260130|14:53:06.309647|S|100|20|0|100
C|AERO|20260130|15:30:25.795207|S|2|19.96|0|2
C|AES|20260130|09:32:39.763366|S|200|14.88|0|200
C|AES|20260130|09:32:39.763426|S|380|14.88|0|380
C|AES|20260130|09:32:40.119746|S|572|14.85|0|572
C|AES|20260130|09:33:15.555285|S|100|14.85|0|100
C|AES|20260130|09:33:15.555400|S|50|14.85|0|50
C|AES|20260130|09:33:15.555656|S|1|14.85|0|1
C|AES|20260130|09:34:17.307138|S|600|14.87|0|600
C|AES|20260130|09:34:17.307268|S|600|14.87|0|600
C|AES|20260130|09:34:17.307403|S|100|14.87|0|100
C|AES|20260130|09:34:17.307431|S|79|14.87|0|79
C|AES|20260130|09:37:21.079645|S|100|14.76|0|100
C|AES|20260130|09:40:26.063504|S|28|14.81|0|28
C|AES|20260130|09:40:26.063505|S|28|14.81|0|28
C|AES|20260130|09:40:26.063582|S|28|14.81|0|28
C|AES|20260130|09:40:26.063607|S|59|14.81|0|59
C|AES|20260130|09:40:26.063621|S|21|14.81|0|21
C|AES|20260130|09:40:26.064008|S|3|14.82|0|3
C|AES|20260130|09:45:06.707258|S|100|14.755|0|100
C|AES|20260130|09:48:57.661279|S|370|14.77|0|370
C|AES|20260130|09:56:20.896844|S|40|14.83|0|40
C|AES|20260130|09:56:20.896854|S|160|14.83|0|160
C|AES|20260130|09:57:56.959084|S|36|14.8|0|36
C|AES|20260130|10:00:50.061703|S|33|14.78|0|33
C|AES|20260130|10:01:33.309138|S|1|14.76|0|1
C|AES|20260130|10:01:37.145578|S|100|14.77|0|100
C|AES|20260130|10:01:37.145757|S|45|14.765|0|45
C|AES|20260130|10:01:57.313582|S|49|14.82|0|49
C|AES|20260130|10:01:57.313606|S|49|14.82|0|49
C|AES|20260130|10:02:48.101396|S|100|14.825|0|100
C|AES|20260130|10:02:48.101462|S|190|14.825|0|190
C|AES|20260130|10:03:49.973834|S|85|14.82|0|85
C|AES|20260130|10:03:49.973893|S|15|14.82|0|15
C|AES|20260130|10:04:10.710539|S|100|14.82|0|100
C|AES|20260130|10:04:44.756296|S|100|14.81|0|100
C|AES|20260130|10:05:06.986059|S|125|14.77|0|125
C|AES|20260130|10:05:06.987861|S|58|14.77|0|58
C|AES|20260130|10:07:05.805554|S|100|14.8|0|100
C|AES|20260130|10:09:03.666251|S|8|14.82|0|8
C|AES|20260130|10:09:13.114810|S|52|14.82|0|52
C|AES|20260130|10:09:13.114811|S|168|14.82|0|168
C|AES|20260130|10:09:32.749606|S|76|14.81|0|76
C|AES|20260130|10:10:52.407253|S|300|14.845|0|300
C|AES|20260130|10:11:29.274167|S|300|14.835|0|300
C|AES|20260130|10:12:45.754527|S|100|14.835|0|100
C|AES|20260130|10:13:50.577819|S|100|14.81|0|100
C|AES|20260130|10:14:01.470005|S|1|14.79|0|1
C|AES|20260130|10:14:23.118489|S|1|14.78|0|1
C|AES|20260130|10:15:43.079079|S|54|14.775|0|54
C|AES|20260130|10:15:55.776398|S|100|14.78|0|100
C|AES|20260130|10:17:11.716570|S|96|14.79|0|96
C|AES|20260130|10:17:11.716773|S|96|14.79|0|96
C|AES|20260130|10:17:51.874685|S|61|14.78|0|61
C|AES|20260130|10:17:51.874704|S|39|14.78|0|39
C|AES|20260130|10:20:49.938693|S|100|14.8|0|100
C|AES|20260130|10:21:45.028576|S|100|14.77|0|100
C|AES|20260130|10:21:49.980690|S|72|14.77|0|72
C|AES|20260130|10:22:21.858431|S|62|14.78|0|62
C|AES|20260130|10:22:21.858439|S|62|14.78|0|62
C|AES|20260130|10:22:35.696614|S|99|14.75|0|99
C|AES|20260130|10:22:35.696614|S|96|14.75|0|96
C|AES|20260130|10:23:04.010557|S|100|14.73|0|100
C|AES|20260130|10:24:05.423730|S|1|14.74|0|1
C|AES|20260130|10:24:18.465851|S|3|14.74|0|3
C|AES|20260130|10:24:18.465851|S|97|14.74|0|97
C|AES|20260130|10:27:22.679897|S|100|14.7|0|100
C|AES|20260130|10:28:20.293929|S|3|14.69|0|3
C|AES|20260130|10:29:10.530443|S|97|14.69|0|97
C|AES|20260130|10:30:17.709985|S|75|14.68|0|75
C|AES|20260130|10:30:17.710018|S|75|14.68|0|75
C|AES|20260130|10:30:23.838960|S|13|14.68|0|13
C|AES|20260130|10:30:25.591440|S|3|14.67|0|3
C|AES|20260130|10:32:11.070499|S|100|14.7|0|100
C|AES|20260130|10:32:56.415634|S|100|14.68|0|100
C|AES|20260130|10:33:32.158218|S|100|14.675|0|100
C|AES|20260130|10:33:42.656529|S|100|14.67|0|100
C|AES|20260130|10:33:47.924424|S|100|14.66|0|100
C|AES|20260130|10:35:08.098574|S|3|14.69|0|3
C|AES|20260130|10:35:25.079536|S|100|14.68|0|100
C|AES|20260130|10:36:49.167036|S|198|14.675|0|198
C|AES|20260130|10:36:56.385306|S|100|14.68|0|100
C|AES|20260130|10:38:03.756053|S|100|14.705|0|100
C|AES|20260130|10:40:00.091211|S|35|14.72|0|35
C|AES|20260130|10:42:51.825086|S|86|14.77|0|86
C|AES|20260130|10:42:51.825087|S|14|14.77|0|14
C|AES|20260130|10:43:00.961149|S|68|14.76|0|68
C|AES|20260130|10:43:11.836198|S|89|14.775|0|89
C|AES|20260130|10:45:53.990963|S|24|14.81|0|24
C|AES|20260130|10:47:06.128203|S|20|14.8|0|20
C|AES|20260130|10:48:04.282952|S|100|14.81|0|100
C|AES|20260130|10:49:32.404162|S|59|14.78|0|59
C|AES|20260130|10:50:06.099581|S|1|14.76|0|1
C|AES|20260130|10:50:30.104648|S|180|14.755|0|180
C|AES|20260130|10:51:12.632343|S|3|14.77|0|3
C|AES|20260130|10:51:34.371381|S|11|14.77|0|11
C|AES|20260130|10:52:13.733664|S|100|14.805|0|100
C|AES|20260130|10:52:14.142165|S|100|14.805|0|100
C|AES|20260130|10:52:14.180971|S|100|14.805|0|100
C|AES|20260130|10:52:14.181122|S|100|14.805|0|100
C|AES|20260130|10:52:14.182484|S|100|14.805|0|100
C|AES|20260130|10:52:14.335488|S|100|14.805|0|100
C|AES|20260130|10:53:08.610206|S|100|14.805|0|100
C|AES|20260130|10:53:09.607417|S|198|14.805|0|198
C|AES|20260130|10:56:23.151613|S|217|14.715|0|217
C|AES|20260130|10:56:23.153900|S|2|14.71|0|2
C|AES|20260130|10:57:08.181501|S|100|14.71|0|100
C|AES|20260130|10:57:17.785120|S|100|14.71|0|100
C|AES|20260130|10:57:19.602520|S|2|14.7|0|2
C|AES|20260130|10:59:35.825692|S|87|14.71|0|87
C|AES|20260130|11:04:04.166095|S|4|14.69|0|4
C|AES|20260130|11:04:04.166121|S|4|14.69|0|4
C|AES|20260130|11:04:26.394147|S|10|14.67|0|10
C|AES|20260130|11:05:36.686920|S|100|14.69|0|100
C|AES|20260130|11:05:41.467853|S|100|14.69|0|100
C|AES|20260130|11:05:47.310856|S|100|14.69|0|100
C|AES|20260130|11:05:53.148814|S|4|14.69|0|4
C|AES|20260130|11:06:33.639505|S|1|14.69|0|1
C|AES|20260130|11:07:51.127991|S|99|14.67|0|99
C|AES|20260130|11:08:09.195702|S|11|14.66|0|11
C|AES|20260130|11:09:11.898758|S|100|14.675|0|100
C|AES|20260130|11:09:25.041545|S|100|14.66|0|100
C|AES|20260130|11:10:26.084423|S|100|14.665|0|100
C|AES|20260130|11:12:17.421562|S|100|14.69|0|100
C|AES|20260130|11:12:17.421562|S|100|14.69|0|100
C|AES|20260130|11:12:18.062185|S|5|14.68|0|5
C|AES|20260130|11:12:36.779822|S|15|14.72|0|15
C|AES|20260130|11:17:37.891808|S|14|14.72|0|14
C|AES|20260130|11:18:11.767750|S|100|14.71|0|100
C|AES|20260130|11:18:11.767767|S|100|14.71|0|100
C|AES|20260130|11:18:11.789688|S|100|14.695|0|100
C|AES|20260130|11:18:11.822550|S|100|14.69|0|100
C|AES|20260130|11:18:12.062252|S|7|14.7|0|7
C|AES|20260130|11:18:12.081437|S|4|14.7|0|4
C|AES|20260130|11:18:13.153409|S|100|14.7|0|100
C|AES|20260130|11:18:15.238919|S|100|14.7|0|100
C|AES|20260130|11:18:24.015993|S|12|14.68|0|12
C|AES|20260130|11:18:24.017187|S|32|14.68|0|32
C|AES|20260130|11:18:36.379739|S|100|14.68|0|100
C|AES|20260130|11:18:36.379770|S|210|14.68|0|210
C|AES|20260130|11:18:43.937524|S|100|14.67|0|100
C|AES|20260130|11:18:43.937524|S|100|14.67|0|100
C|AES|20260130|11:19:00.966425|S|100|14.67|0|100
C|AES|20260130|11:19:00.966425|S|100|14.67|0|100
C|AES|20260130|11:20:37.490127|S|100|14.65|0|100
C|AES|20260130|11:20:39.754836|S|6|14.64|0|6
C|AES|20260130|11:21:49.305144|S|100|14.65|0|100
C|AES|20260130|11:21:49.305935|S|60|14.66|0|60
C|AES|20260130|11:23:33.310529|S|100|14.67|0|100
C|AES|20260130|11:23:39.247990|S|100|14.67|0|100
C|AES|20260130|11:24:58.648439|S|92|14.66|0|92
C|AES|20260130|11:24:58.648476|S|218|14.66|0|218
C|AES|20260130|11:24:58.648870|S|100|14.66|0|100
C|AES|20260130|11:29:05.168015|S|100|14.66|0|100
C|AES|20260130|11:31:05.619793|S|1|14.66|0|1
C|AES|20260130|11:32:08.819391|S|45|14.65|0|45
C|AES|20260130|11:33:09.962522|S|42|14.65|0|42
C|AES|20260130|11:33:09.962522|S|45|14.65|0|45
C|AES|20260130|11:34:24.459657|S|20|14.64|0|20
C|AES|20260130|11:34:24.459657|S|65|14.64|0|65
C|AES|20260130|11:35:13.004223|S|10|14.63|0|10
C|AES|20260130|11:35:42.170037|S|100|14.64|0|100
C|AES|20260130|11:35:46.871340|S|80|14.63|0|80
C|AES|20260130|11:36:34.795261|S|10|14.62|0|10
C|AES|20260130|11:39:26.488662|S|97|14.62|0|97
C|AES|20260130|11:40:49.384907|S|100|14.63|0|100
C|AES|20260130|11:45:25.328212|S|100|14.66|0|100
C|AES|20260130|11:45:48.447804|S|87|14.66|0|87
C|AES|20260130|11:45:48.447830|S|76|14.66|0|76
C|AES|20260130|11:45:48.447832|S|1|14.66|0|1
C|AES|20260130|11:49:06.060244|S|5|14.65|0|5
C|AES|20260130|11:49:30.403811|S|100|14.66|0|100
C|AES|20260130|11:49:34.576441|S|100|14.655|0|100
C|AES|20260130|11:49:42.527325|S|102|14.655|0|102
C|AES|20260130|11:50:40.290414|S|100|14.66|0|100
C|AES|20260130|11:50:40.290414|S|100|14.66|0|100
C|AES|20260130|11:57:36.643306|S|53|14.62|0|53
C|AES|20260130|11:57:50.523720|S|35|14.61|0|35
C|AES|20260130|11:58:34.213162|S|100|14.605|0|100
C|AES|20260130|12:00:44.189452|S|17|14.6|0|17
C|AES|20260130|12:00:44.189453|S|100|14.6|0|100
C|AES|20260130|12:00:57.571083|S|53|14.6|0|53
C|AES|20260130|12:00:59.149509|S|100|14.6|0|100
C|AES|20260130|12:00:59.149509|S|46|14.6|0|46
C|AES|20260130|12:01:20.089501|S|100|14.595|0|100
C|AES|20260130|12:01:34.604298|S|2|14.58|0|2
C|AES|20260130|12:02:42.825991|S|100|14.6|0|100
C|AES|20260130|12:02:53.279961|S|100|14.6|0|100
C|AES|20260130|12:02:56.549915|S|100|14.6|0|100
C|AES|20260130|12:03:12.939822|S|100|14.6|0|100
C|AES|20260130|12:03:32.710385|S|2|14.61|0|2
C|AES|20260130|12:03:33.185939|S|100|14.61|0|100
C|AES|20260130|12:03:45.849477|S|100|14.61|0|100
C|AES|20260130|12:03:45.849477|S|100|14.61|0|100
C|AES|20260130|12:03:55.460881|S|3|14.61|0|3
C|AES|20260130|12:03:59.969567|S|100|14.61|0|100
C|AES|20260130|12:03:59.969567|S|97|14.61|0|97
C|AES|20260130|12:07:03.816213|S|100|14.55|0|100
C|AES|20260130|12:07:39.487830|S|100|14.54|0|100
C|AES|20260130|12:09:13.432259|S|16|14.57|0|16
C|AES|20260130|12:13:00.071821|S|100|14.56|0|100
C|AES|20260130|12:13:08.310092|S|36|14.55|0|36
C|AES|20260130|12:15:01.955102|S|100|14.56|0|100
C|AES|20260130|12:27:21.741588|S|100|14.64|0|100
C|AES|20260130|12:28:35.130572|S|100|14.65|0|100
C|AES|20260130|12:33:21.459845|S|9|14.66|0|9
C|AES|20260130|12:33:21.459846|S|5|14.66|0|5
C|AES|20260130|12:34:25.494926|S|200|14.66|0|200
C|AES|20260130|12:34:57.452253|S|20|14.66|0|20
C|AES|20260130|12:35:26.620910|S|200|14.64|0|200
C|AES|20260130|12:37:56.484312|S|200|14.645|0|200
C|AES|20260130|12:41:53.100295|S|100|14.63|0|100
C|AES|20260130|12:44:53.736147|S|100|14.64|0|100
C|AES|20260130|12:45:02.067808|S|29|14.64|0|29
C|AES|20260130|12:45:20.934428|S|100|14.63|0|100
C|AES|20260130|12:47:07.814132|S|6|14.62|0|6
C|AES|20260130|12:51:46.300518|S|100|14.62|0|100
C|AES|20260130|12:52:22.451263|S|5|14.64|0|5
C|AES|20260130|12:54:17.662292|S|81|14.61|0|81
C|AES|20260130|12:57:25.069441|S|100|14.59|0|100
C|AES|20260130|12:57:58.686578|S|78|14.6|0|78
C|AES|20260130|12:57:58.686578|S|22|14.595|0|22
C|AES|20260130|12:59:52.531361|S|2|14.54|0|2
C|AES|20260130|13:00:43.089448|S|31|14.56|0|31
C|AES|20260130|13:01:02.377736|S|100|14.56|0|100
C|AES|20260130|13:03:00.983146|S|60|14.57|0|60
C|AES|20260130|13:03:00.983146|S|100|14.57|0|100
C|AES|20260130|13:04:32.895749|S|36|14.58|0|36
C|AES|20260130|13:05:07.396023|S|100|14.58|0|100
C|AES|20260130|13:06:40.365170|S|100|14.58|0|100
C|AES|20260130|13:06:40.365368|S|100|14.58|0|100
C|AES|20260130|13:06:45.770632|S|42|14.58|0|42
C|AES|20260130|13:06:46.977177|S|42|14.585|0|42
C|AES|20260130|13:08:19.591016|S|5|14.6|0|5
C|AES|20260130|13:08:33.972297|S|12|14.61|0|12
C|AES|20260130|13:09:17.182107|S|100|14.6|0|100
C|AES|20260130|13:09:17.182203|S|100|14.6|0|100
C|AES|20260130|13:09:17.182213|S|99|14.6|0|99
C|AES|20260130|13:09:40.477966|S|100|14.6|0|100
C|AES|20260130|13:09:58.656876|S|100|14.6|0|100
C|AES|20260130|13:10:18.607572|S|10|14.585|0|10
C|AES|20260130|13:10:24.594823|S|56|14.57|0|56
C|AES|20260130|13:12:33.821552|S|53|14.57|0|53
C|AES|20260130|13:14:24.172701|S|100|14.565|0|100
C|AES|20260130|13:14:24.174018|S|72|14.565|0|72
C|AES|20260130|13:17:22.167962|S|1|14.55|0|1
C|AES|20260130|13:19:00.535877|S|10|14.53|0|10
C|AES|20260130|13:19:00.535878|S|100|14.53|0|100
C|AES|20260130|13:23:31.115435|S|100|14.51|0|100
C|AES|20260130|13:23:31.131100|S|100|14.51|0|100
C|AES|20260130|13:24:44.606433|S|100|14.53|0|100
C|AES|20260130|13:24:52.768897|S|23|14.53|0|23
C|AES|20260130|13:28:05.621297|S|222|14.575|0|222
C|AES|20260130|13:28:05.622683|S|100|14.575|0|100
C|AES|20260130|13:28:05.624104|S|100|14.575|0|100
C|AES|20260130|13:28:41.247405|S|82|14.57|0|82
C|AES|20260130|13:28:41.248121|S|18|14.57|0|18
C|AES|20260130|13:28:45.228660|S|100|14.57|0|100
C|AES|20260130|13:29:11.183893|S|100|14.57|0|100
C|AES|20260130|13:30:06.302547|S|100|14.58|0|100
C|AES|20260130|13:30:26.559518|S|100|14.57|0|100
C|AES|20260130|13:32:00.727367|S|100|14.56|0|100
C|AES|20260130|13:32:02.425729|S|100|14.56|0|100
C|AES|20260130|13:32:30.408076|S|86|14.54|0|86
C|AES|20260130|13:32:57.540722|S|6|14.55|0|6
C|AES|20260130|13:34:10.653427|S|1|14.53|0|1
C|AES|20260130|13:38:07.895003|S|200|14.515|0|200
C|AES|20260130|13:38:30.880469|S|100|14.51|0|100
C|AES|20260130|13:41:20.291722|S|5|14.53|0|5
C|AES|20260130|13:41:20.291723|S|100|14.53|0|100
C|AES|20260130|13:42:44.969276|S|14|14.53|0|14
C|AES|20260130|13:42:44.969277|S|100|14.53|0|100
C|AES|20260130|13:43:28.063750|S|100|14.525|0|100
C|AES|20260130|13:46:54.208346|S|6|14.54|0|6
C|AES|20260130|13:46:54.208347|S|5|14.54|0|5
C|AES|20260130|13:48:46.314077|S|45|14.56|0|45
C|AES|20260130|13:49:55.095829|S|49|14.56|0|49
C|AES|20260130|13:51:39.690224|S|6|14.6|0|6
C|AES|20260130|13:53:33.384929|S|78|14.58|0|78
C|AES|20260130|13:56:04.321962|S|100|14.585|0|100
C|AES|20260130|13:58:31.474680|S|100|14.585|0|100
C|AES|20260130|13:59:34.712702|S|12|14.62|0|12
C|AES|20260130|13:59:46.608491|S|28|14.61|0|28
C|AES|20260130|13:59:54.276204|S|23|14.6|0|23
C|AES|20260130|14:03:29.148278|S|33|14.62|0|33
C|AES|20260130|14:04:42.866657|S|20|14.635|0|20
C|AES|20260130|14:06:07.897245|S|3|14.67|0|3
C|AES|20260130|14:06:58.135344|S|3|14.67|0|3
C|AES|20260130|14:11:24.102508|S|44|14.65|0|44
C|AES|20260130|14:11:24.102605|S|12|14.65|0|12
C|AES|20260130|14:12:42.771027|S|84|14.65|0|84
C|AES|20260130|14:13:20.820715|S|12|14.64|0|12
C|AES|20260130|14:13:20.820715|S|6|14.64|0|6
C|AES|20260130|14:14:18.972479|S|100|14.64|0|100
C|AES|20260130|14:18:57.455638|S|13|14.66|0|13
C|AES|20260130|14:22:43.695622|S|7|14.69|0|7
C|AES|20260130|14:22:53.948681|S|100|14.69|0|100
C|AES|20260130|14:23:04.152623|S|100|14.69|0|100
C|AES|20260130|14:23:28.394370|S|100|14.695|0|100
C|AES|20260130|14:24:55.213054|S|350|14.69|0|350
C|AES|20260130|14:25:02.803576|S|12|14.68|0|12
C|AES|20260130|14:25:02.803577|S|24|14.68|0|24
C|AES|20260130|14:26:10.416376|S|12|14.68|0|12
C|AES|20260130|14:26:10.416376|S|100|14.68|0|100
C|AES|20260130|14:29:28.660999|S|13|14.71|0|13
C|AES|20260130|14:29:52.040051|S|100|14.64|0|100
C|AES|20260130|14:29:52.040068|S|100|14.64|0|100
C|AES|20260130|14:29:52.040100|S|150|14.64|0|150
C|AES|20260130|14:29:52.047211|S|34|14.64|0|34
C|AES|20260130|14:31:10.946221|S|58|14.6|0|58
C|AES|20260130|14:31:10.946221|S|42|14.6|0|42
C|AES|20260130|14:31:50.189765|S|100|14.63|0|100
C|AES|20260130|14:31:50.189794|S|100|14.63|0|100
C|AES|20260130|14:31:50.189849|S|100|14.63|0|100
C|AES|20260130|14:31:50.189872|S|50|14.63|0|50
C|AES|20260130|14:32:19.106621|S|1|14.63|0|1
C|AES|20260130|14:34:43.814031|S|100|14.66|0|100
C|AES|20260130|14:34:48.279188|S|100|14.64|0|100
C|AES|20260130|14:36:20.354876|S|3|14.64|0|3
C|AES|20260130|14:39:24.851882|S|33|14.65|0|33
C|AES|20260130|14:43:14.648989|S|400|14.625|0|400
C|AES|20260130|14:44:13.302628|S|100|14.62|0|100
C|AES|20260130|14:45:09.809827|S|566|14.61|0|566
C|AES|20260130|14:45:09.809827|S|34|14.61|0|34
C|AES|20260130|14:48:14.575231|S|90|14.62|0|90
C|AES|20260130|14:51:55.357221|S|4|14.63|0|4
C|AES|20260130|14:53:34.303022|S|100|14.635|0|100
C|AES|20260130|14:56:18.890751|S|285|14.66|0|285
C|AES|20260130|14:58:49.362291|S|45|14.64|0|45
C|AES|20260130|14:58:49.362308|S|55|14.64|0|55
C|AES|20260130|15:01:01.107357|S|100|14.61|0|100
C|AES|20260130|15:01:01.107861|S|75|14.61|0|75
C|AES|20260130|15:01:02.115284|S|25|14.61|0|25
C|AES|20260130|15:01:02.115285|S|75|14.61|0|75
C|AES|20260130|15:01:02.448501|S|6|14.61|0|6
C|AES|20260130|15:04:53.038332|S|90|14.63|0|90
C|AES|20260130|15:05:57.853160|S|306|14.62|0|306
C|AES|20260130|15:07:56.547691|S|100|14.605|0|100
C|AES|20260130|15:08:27.753893|S|3|14.61|0|3
C|AES|20260130|15:09:24.563040|S|97|14.61|0|97
C|AES|20260130|15:11:27.153719|S|3|14.615|0|3
C|AES|20260130|15:14:39.529255|S|100|14.6|0|100
C|AES|20260130|15:14:39.529255|S|6|14.6|0|6
C|AES|20260130|15:14:39.529255|S|6|14.6|0|6
C|AES|20260130|15:14:39.529255|S|5|14.6|0|5
C|AES|20260130|15:16:46.479575|S|1|14.61|0|1
C|AES|20260130|15:18:01.850120|S|100|14.6|0|100
C|AES|20260130|15:18:42.990083|S|33|14.6|0|33
C|AES|20260130|15:18:43.724131|S|200|14.585|0|200
C|AES|20260130|15:19:49.910392|S|2|14.585|0|2
C|AES|20260130|15:19:51.066076|S|100|14.58|0|100
C|AES|20260130|15:19:51.066083|S|298|14.58|0|298
C|AES|20260130|15:22:57.466643|S|2|14.61|0|2
C|AES|20260130|15:22:57.466643|S|1|14.61|0|1
C|AES|20260130|15:22:57.466644|S|1|14.61|0|1
C|AES|20260130|15:23:43.683027|S|1|14.62|0|1
C|AES|20260130|15:23:43.683027|S|1|14.62|0|1
C|AES|20260130|15:24:03.244350|S|1|14.62|0|1
C|AES|20260130|15:24:08.050679|S|3|14.62|0|3
C|AES|20260130|15:24:12.997281|S|3|14.62|0|3
C|AES|20260130|15:25:00.610033|S|4|14.62|0|4
C|AES|20260130|15:25:03.482427|S|1|14.62|0|1
C|AES|20260130|15:25:05.571613|S|1|14.62|0|1
C|AES|20260130|15:25:07.371976|S|2|14.62|0|2
C|AES|20260130|15:25:10.130368|S|1|14.62|0|1
C|AES|20260130|15:25:13.461663|S|1|14.63|0|1
C|AES|20260130|15:25:51.816119|S|1|14.63|0|1
C|AES|20260130|15:26:05.778458|S|1|14.64|0|1
C|AES|20260130|15:26:05.778459|S|99|14.64|0|99
C|AES|20260130|15:26:05.778534|S|100|14.64|0|100
C|AES|20260130|15:26:51.767040|S|1|14.64|0|1
C|AES|20260130|15:26:51.767040|S|2|14.64|0|2
C|AES|20260130|15:26:51.767041|S|1|14.64|0|1
C|AES|20260130|15:27:04.001938|S|3|14.64|0|3
C|AES|20260130|15:27:07.602392|S|1|14.64|0|1
C|AES|20260130|15:27:16.275903|S|1|14.64|0|1
C|AES|20260130|15:27:37.039039|S|10|14.63|0|10
C|AES|20260130|15:28:37.456127|S|1|14.63|0|1
C|AES|20260130|15:28:47.176179|S|1|14.63|0|1
C|AES|20260130|15:28:58.299488|S|6|14.625|0|6
C|AES|20260130|15:28:59.686314|S|6|14.62|0|6
C|AES|20260130|15:29:33.643030|S|1|14.62|0|1
C|AES|20260130|15:29:37.519356|S|1|14.62|0|1
C|AES|20260130|15:29:40.386261|S|1|14.63|0|1
C|AES|20260130|15:31:39.205293|S|1|14.63|0|1
C|AES|20260130|15:32:04.409705|S|1|14.64|0|1
C|AES|20260130|15:32:08.974601|S|3|14.64|0|3
C|AES|20260130|15:32:16.688335|S|1|14.64|0|1
C|AES|20260130|15:33:00.945243|S|100|14.63|0|100
C|AES|20260130|15:33:50.573282|S|1|14.63|0|1
C|AES|20260130|15:33:50.573282|S|2|14.63|0|2
C|AES|20260130|15:33:50.573282|S|2|14.63|0|2
C|AES|20260130|15:33:50.573282|S|3|14.63|0|3
C|AES|20260130|15:33:51.713371|S|3|14.63|0|3
C|AES|20260130|15:33:56.715949|S|100|14.64|0|100
C|AES|20260130|15:34:05.953941|S|1|14.64|0|1
C|AES|20260130|15:34:52.599747|S|89|14.64|0|89
C|AES|20260130|15:35:18.402029|S|1|14.64|0|1
C|AES|20260130|15:35:20.688327|S|1|14.64|0|1
C|AES|20260130|15:35:20.688453|S|2|14.64|0|2
C|AES|20260130|15:35:24.016909|S|1|14.64|0|1
C|AES|20260130|15:35:27.007480|S|1|14.64|0|1
C|AES|20260130|15:35:30.566493|S|2|14.64|0|2
C|AES|20260130|15:36:11.253382|S|1|14.64|0|1
C|AES|20260130|15:36:13.790017|S|500|14.65|0|500
C|AES|20260130|15:36:16.068918|S|20|14.65|0|20
C|AES|20260130|15:36:18.861474|S|56|14.655|0|56
C|AES|20260130|15:36:18.870146|S|3|14.64|0|3
C|AES|20260130|15:36:18.870147|S|6|14.64|0|6
C|AES|20260130|15:36:21.045775|S|200|14.64|0|200
C|AES|20260130|15:36:28.571850|S|1|14.64|0|1
C|AES|20260130|15:36:43.326238|S|1|14.64|0|1
C|AES|20260130|15:36:43.596119|S|200|14.64|0|200
C|AES|20260130|15:37:50.137609|S|2|14.63|0|2
C|AES|20260130|15:37:52.856301|S|12|14.62|0|12
C|AES|20260130|15:38:15.715272|S|1|14.64|0|1
C|AES|20260130|15:38:15.715273|S|300|14.64|0|300
C|AES|20260130|15:38:23.064340|S|1|14.64|0|1
C|AES|20260130|15:38:24.826391|S|1|14.64|0|1
C|AES|20260130|15:38:32.027888|S|1|14.64|0|1
C|AES|20260130|15:38:48.757730|S|1|14.64|0|1
C|AES|20260130|15:38:54.477550|S|1|14.64|0|1
C|AES|20260130|15:39:02.935522|S|2|14.64|0|2
C|AES|20260130|15:39:12.711765|S|202|14.645|0|202
C|AES|20260130|15:39:38.259132|S|202|14.645|0|202
C|AES|20260130|15:39:38.259319|S|200|14.65|0|200
C|AES|20260130|15:39:52.210293|S|200|14.655|0|200
C|AES|20260130|15:39:52.211106|S|200|14.655|0|200
C|AES|20260130|15:40:09.093028|S|100|14.65|0|100
C|AES|20260130|15:41:30.033855|S|1|14.64|0|1
C|AES|20260130|15:41:31.445851|S|100|14.65|0|100
C|AES|20260130|15:41:40.665176|S|3|14.64|0|3
C|AES|20260130|15:41:56.058011|S|1|14.65|0|1
C|AES|20260130|15:41:56.219572|S|1|14.65|0|1
C|AES|20260130|15:42:27.676082|S|39|14.65|0|39
C|AES|20260130|15:42:27.676082|S|1|14.65|0|1
C|AES|20260130|15:42:59.783582|S|1|14.65|0|1
C|AES|20260130|15:42:59.783582|S|1|14.65|0|1
C|AES|20260130|15:42:59.795448|S|1|14.65|0|1
C|AES|20260130|15:43:14.858081|S|100|14.65|0|100
C|AES|20260130|15:43:14.869760|S|1|14.65|0|1
C|AES|20260130|15:43:14.869760|S|1|14.65|0|1
C|AES|20260130|15:43:20.126499|S|1|14.65|0|1
C|AES|20260130|15:43:22.483148|S|1|14.65|0|1
C|AES|20260130|15:43:24.853672|S|1|14.65|0|1
C|AES|20260130|15:43:31.087576|S|100|14.645|0|100
C|AES|20260130|15:43:45.379358|S|100|14.64|0|100
C|AES|20260130|15:43:45.395907|S|100|14.64|0|100
C|AES|20260130|15:43:55.556064|S|571|14.645|0|571
C|AES|20260130|15:43:55.556131|S|149|14.645|0|149
C|AES|20260130|15:43:55.559136|S|1|14.65|0|1
C|AES|20260130|15:43:55.559136|S|1|14.65|0|1
C|AES|20260130|15:44:07.874804|S|1|14.65|0|1
C|AES|20260130|15:44:13.333927|S|127|14.66|0|127
C|AES|20260130|15:44:18.491027|S|200|14.665|0|200
C|AES|20260130|15:44:18.491244|S|200|14.665|0|200
C|AES|20260130|15:44:18.491522|S|171|14.665|0|171
C|AES|20260130|15:44:18.491523|S|29|14.67|0|29
C|AES|20260130|15:44:18.533974|S|200|14.665|0|200
C|AES|20260130|15:44:18.534866|S|200|14.67|0|200
C|AES|20260130|15:44:18.778390|S|202|14.665|0|202
C|AES|20260130|15:44:18.799452|S|2|14.67|0|2
C|AES|20260130|15:44:36.202956|S|25|14.67|0|25
C|AES|20260130|15:44:59.407699|S|1|14.67|0|1
C|AES|20260130|15:44:59.407699|S|1|14.67|0|1
C|AES|20260130|15:44:59.407700|S|21|14.67|0|21
C|AES|20260130|15:45:02.417870|S|1|14.67|0|1
C|AES|20260130|15:45:06.550791|S|300|14.66|0|300
C|AES|20260130|15:45:06.550791|S|300|14.66|0|300
C|AES|20260130|15:45:09.013286|S|1|14.67|0|1
C|AES|20260130|15:45:13.384524|S|1|14.67|0|1
C|AES|20260130|15:45:18.564466|S|1|14.67|0|1
C|AES|20260130|15:45:20.633422|S|1|14.68|0|1
C|AES|20260130|15:45:25.294394|S|1|14.68|0|1
C|AES|20260130|15:45:26.865547|S|300|14.68|0|300
C|AES|20260130|15:45:39.605908|S|1|14.68|0|1
C|AES|20260130|15:45:41.218081|S|1|14.68|0|1
C|AES|20260130|15:45:47.133378|S|300|14.67|0|300
C|AES|20260130|15:45:47.133378|S|300|14.67|0|300
C|AES|20260130|15:45:47.133559|S|100|14.67|0|100
C|AES|20260130|15:46:20.041863|S|1|14.68|0|1
C|AES|20260130|15:46:20.041863|S|1|14.68|0|1
C|AES|20260130|15:46:20.041863|S|1|14.68|0|1
C|AES|20260130|15:46:20.041863|S|1|14.68|0|1
C|AES|20260130|15:46:26.719253|S|10|14.68|0|10
C|AES|20260130|15:46:27.730786|S|100|14.67|0|100
C|AES|20260130|15:46:31.767958|S|2|14.68|0|2
C|AES|20260130|15:46:31.767958|S|1|14.68|0|1
C|AES|20260130|15:46:36.302526|S|2|14.68|0|2
C|AES|20260130|15:46:36.507422|S|2|14.68|0|2
C|AES|20260130|15:46:36.805343|S|1|14.68|0|1
C|AES|20260130|15:46:43.565746|S|1|14.68|0|1
C|AES|20260130|15:46:43.565746|S|1|14.68|0|1
C|AES|20260130|15:46:45.216702|S|1|14.68|0|1
C|AES|20260130|15:46:47.873738|S|1|14.68|0|1
C|AES|20260130|15:46:48.035460|S|300|14.675|0|300
C|AES|20260130|15:46:48.122000|S|58|14.68|0|58
C|AES|20260130|15:46:48.901068|S|38|14.68|0|38
C|AES|20260130|15:46:49.173807|S|4|14.68|0|4
C|AES|20260130|15:46:56.579381|S|100|14.67|0|100
C|AES|20260130|15:46:59.650073|S|400|14.67|0|400
C|AES|20260130|15:47:05.535419|S|2|14.675|0|2
C|AES|20260130|15:47:05.536597|S|2|14.675|0|2
C|AES|20260130|15:47:06.139119|S|2|14.675|0|2
C|AES|20260130|15:47:06.140243|S|2|14.675|0|2
C|AES|20260130|15:47:06.141356|S|2|14.675|0|2
C|AES|20260130|15:47:06.142461|S|2|14.675|0|2
C|AES|20260130|15:47:06.142522|S|8|14.675|0|8
C|AES|20260130|15:47:08.319678|S|1|14.68|0|1
C|AES|20260130|15:47:08.319678|S|1|14.68|0|1
C|AES|20260130|15:47:08.325949|S|138|14.67|0|138
C|AES|20260130|15:47:08.325949|S|130|14.675|0|130
C|AES|20260130|15:47:08.325949|S|170|14.67|0|170
C|AES|20260130|15:47:09.280029|S|20|14.68|0|20
C|AES|20260130|15:47:10.280513|S|20|14.68|0|20
C|AES|20260130|15:47:12.208051|S|2|14.68|0|2
C|AES|20260130|15:47:14.976495|S|1|14.68|0|1
C|AES|20260130|15:47:17.534341|S|1|14.68|0|1
C|AES|20260130|15:47:17.779271|S|1|14.68|0|1
C|AES|20260130|15:47:19.069385|S|1|14.68|0|1
C|AES|20260130|15:47:22.164545|S|1|14.68|0|1
C|AES|20260130|15:47:30.241236|S|1|14.68|0|1
C|AES|20260130|15:47:51.536739|S|51|14.675|0|51
C|AES|20260130|15:47:51.536739|S|35|14.675|0|35
C|AES|20260130|15:48:01.553800|S|100|14.675|0|100
C|AES|20260130|15:48:01.554022|S|100|14.675|0|100
C|AES|20260130|15:48:01.880144|S|403|14.675|0|403
C|AES|20260130|15:48:01.880866|S|68|14.675|0|68
C|AES|20260130|15:48:01.880867|S|132|14.68|0|132
C|AES|20260130|15:48:01.923507|S|100|14.68|0|100
C|AES|20260130|15:48:48.964493|S|1|14.67|0|1
C|AES|20260130|15:48:50.841555|S|1|14.67|0|1
C|AES|20260130|15:48:58.000773|S|6|14.66|0|6
C|AES|20260130|15:49:39.685845|S|67|14.66|0|67
C|AES|20260130|15:49:45.012309|S|1|14.67|0|1
C|AES|20260130|15:49:45.015466|S|300|14.67|0|300
C|AES|20260130|15:49:46.356628|S|300|14.67|0|300
C|AES|20260130|15:49:49.842095|S|200|14.67|0|200
C|AES|20260130|15:49:56.019393|S|4|14.67|0|4
C|AES|20260130|15:50:00.122967|S|100|14.66|0|100
C|AES|20260130|15:50:03.113254|S|203|14.67|0|203
C|AES|20260130|15:50:15.004588|S|2|14.68|0|2
C|AES|20260130|15:50:51.775758|S|100|14.67|0|100
C|AES|20260130|15:50:51.775758|S|6|14.67|0|6
C|AES|20260130|15:51:00.646197|S|200|14.655|0|200
C|AES|20260130|15:51:00.646198|S|550|14.655|0|550
C|AES|20260130|15:51:00.646215|S|300|14.66|0|300
C|AES|20260130|15:51:25.425690|S|300|14.65|0|300
C|AES|20260130|15:51:25.425997|S|300|14.65|0|300
C|AES|20260130|15:51:26.935826|S|10|14.65|0|10
C|AES|20260130|15:51:26.936288|S|290|14.65|0|290
C|AES|20260130|15:52:09.598781|S|100|14.63|0|100
C|AES|20260130|15:53:34.373685|S|172|14.63|0|172
C|AES|20260130|15:53:34.373815|S|128|14.63|0|128
C|AES|20260130|15:53:34.374020|S|400|14.63|0|400
C|AES|20260130|15:53:34.374091|S|200|14.63|0|200
C|AES|20260130|15:53:34.374105|S|160|14.63|0|160
C|AES|20260130|15:53:34.374421|S|220|14.625|0|220
C|AES|20260130|15:53:34.374440|S|550|14.625|0|550
C|AES|20260130|15:53:34.374453|S|300|14.63|0|300
C|AES|20260130|15:53:53.959056|S|100|14.62|0|100
C|AES|20260130|15:53:57.313838|S|456|14.625|0|456
C|AES|20260130|15:53:57.314251|S|1|14.63|0|1
C|AES|20260130|15:53:57.314251|S|1|14.63|0|1
C|AES|20260130|15:53:57.314252|S|344|14.63|0|344
C|AES|20260130|15:53:57.314328|S|56|14.63|0|56
C|AES|20260130|15:53:57.315343|S|300|14.62|0|300
C|AES|20260130|15:54:08.643669|S|20|14.625|0|20
C|AES|20260130|15:54:52.069462|S|100|14.63|0|100
C|AES|20260130|15:54:52.069463|S|1|14.63|0|1
C|AES|20260130|15:54:52.069463|S|1|14.63|0|1
C|AES|20260130|15:54:56.020723|S|5|14.63|0|5
C|AES|20260130|15:54:57.603776|S|7|14.63|0|7
C|AES|20260130|15:55:00.603981|S|1|14.63|0|1
C|AES|20260130|15:55:00.632214|S|1|14.63|0|1
C|AES|20260130|15:55:02.212838|S|300|14.64|0|300
C|AES|20260130|15:55:02.212838|S|10|14.64|0|10
C|AES|20260130|15:55:02.833057|S|84|14.64|0|84
C|AES|20260130|15:55:02.833058|S|137|14.64|0|137
C|AES|20260130|15:55:03.846092|S|3|14.64|0|3
C|AES|20260130|15:55:05.409520|S|1|14.64|0|1
C|AES|20260130|15:55:06.134075|S|300|14.645|0|300
C|AES|20260130|15:55:10.286545|S|30|14.645|0|30
C|AES|20260130|15:55:21.610732|S|1|14.65|0|1
C|AES|20260130|15:55:21.610732|S|1|14.65|0|1
C|AES|20260130|15:55:25.325200|S|2|14.65|0|2
C|AES|20260130|15:55:25.776147|S|3|14.65|0|3
C|AES|20260130|15:55:29.801196|S|20|14.645|0|20
C|AES|20260130|15:55:39.653948|S|20|14.645|0|20
C|AES|20260130|15:55:46.981598|S|1|14.65|0|1
C|AES|20260130|15:55:46.981598|S|1|14.65|0|1
C|AES|20260130|15:55:51.247967|S|2|14.65|0|2
C|AES|20260130|15:55:58.617383|S|300|14.65|0|300
C|AES|20260130|15:55:58.762047|S|88|14.65|0|88
C|AES|20260130|15:55:58.762048|S|300|14.65|0|300
C|AES|20260130|15:55:59.035021|S|286|14.65|0|286
C|AES|20260130|15:55:59.035645|S|14|14.65|0|14
C|AES|20260130|15:55:59.053020|S|300|14.65|0|300
C|AES|20260130|15:55:59.889231|S|300|14.65|0|300
C|AES|20260130|15:55:59.983466|S|1|14.65|0|1
C|AES|20260130|15:56:13.071202|S|10|14.65|0|10
C|AES|20260130|15:56:57.030319|S|100|14.645|0|100
C|AES|20260130|15:56:57.394676|S|1|14.65|0|1
C|AES|20260130|15:57:39.076389|S|100|14.645|0|100
C|AES|20260130|15:57:44.669494|S|15|14.645|0|15
C|AES|20260130|15:57:46.632950|S|1|14.64|0|1
C|AES|20260130|15:57:46.633691|S|100|14.64|0|100
C|AES|20260130|15:57:46.734088|S|461|14.64|0|461
C|AES|20260130|15:57:46.734171|S|423|14.64|0|423
C|AES|20260130|15:57:47.508194|S|140|14.64|0|140
C|AES|20260130|15:57:48.445288|S|85|14.645|0|85
C|AES|20260130|15:57:57.884510|S|10|14.645|0|10
C|AES|20260130|15:58:16.528402|S|100|14.645|0|100
C|AES|20260130|15:58:23.352007|S|3|14.64|0|3
C|AES|20260130|15:58:30.571650|S|100|14.64|0|100
C|AES|20260130|15:58:30.592954|S|200|14.64|0|200
C|AES|20260130|15:58:30.592954|S|72|14.64|0|72
C|AES|20260130|15:58:30.599303|S|101|14.64|0|101
C|AES|20260130|15:58:31.469663|S|241|14.64|0|241
C|AES|20260130|15:58:31.579747|S|300|14.63|0|300
C|AES|20260130|15:58:31.579747|S|400|14.63|0|400
C|AES|20260130|15:58:31.580007|S|300|14.63|0|300
C|AES|20260130|15:58:31.580027|S|90|14.63|0|90
C|AES|20260130|15:58:32.016706|S|4|14.63|0|4
C|AES|20260130|15:58:32.016706|S|300|14.63|0|300
C|AES|20260130|15:58:33.006233|S|3|14.63|0|3
C|AES|20260130|15:58:33.738685|S|100|14.625|0|100
C|AES|20260130|15:58:33.739574|S|100|14.625|0|100
C|AES|20260130|15:58:39.577313|S|300|14.63|0|300
C|AES|20260130|15:58:39.577792|S|300|14.63|0|300
C|AES|20260130|15:58:40.249949|S|300|14.63|0|300
C|AES|20260130|15:58:40.249949|S|400|14.63|0|400
C|AES|20260130|15:58:40.250329|S|400|14.63|0|400
C|AES|20260130|15:58:40.564567|S|1|14.63|0|1
C|AES|20260130|15:58:44.827149|S|5|14.62|0|5
C|AES|20260130|15:58:45.235937|S|100|14.63|0|100
C|AES|20260130|15:58:47.878794|S|300|14.63|0|300
C|AES|20260130|15:58:47.878794|S|100|14.63|0|100
C|AES|20260130|15:58:47.878811|S|111|14.63|0|111
C|AES|20260130|15:58:48.879294|S|100|14.63|0|100
C|AES|20260130|15:58:48.879294|S|300|14.63|0|300
C|AES|20260130|15:58:49.299496|S|300|14.63|0|300
C|AES|20260130|15:58:58.822661|S|400|14.625|0|400
C|AES|20260130|15:58:58.925483|S|100|14.63|0|100
C|AES|20260130|15:58:58.925483|S|400|14.625|0|400
C|AES|20260130|15:58:58.925483|S|304|14.63|0|304
C|AES|20260130|15:58:58.940156|S|600|14.625|0|600
C|AES|20260130|15:58:58.940221|S|104|14.625|0|104
C|AES|20260130|15:58:58.959380|S|486|14.625|0|486
C|AES|20260130|15:58:58.959381|S|122|14.63|0|122
C|AES|20260130|15:58:58.959381|S|96|14.63|0|96
C|AES|20260130|15:58:58.960179|S|178|14.63|0|178
C|AES|20260130|15:58:58.960179|S|4|14.63|0|4
C|AES|20260130|15:58:58.960180|S|18|14.63|0|18
C|AES|20260130|15:58:58.960301|S|182|14.63|0|182
C|AES|20260130|15:58:58.962555|S|100|14.63|0|100
C|AES|20260130|15:58:59.061773|S|96|14.63|0|96
C|AES|20260130|15:58:59.061773|S|4|14.63|0|4
C|AES|20260130|15:58:59.061773|S|200|14.63|0|200
C|AES|20260130|15:58:59.061773|S|100|14.63|0|100
C|AES|20260130|15:59:01.260494|S|200|14.625|0|200
C|AES|20260130|15:59:01.261037|S|200|14.625|0|200
C|AES|20260130|15:59:01.262176|S|200|14.625|0|200
C|AES|20260130|15:59:01.263904|S|200|14.625|0|200
C|AES|20260130|15:59:01.284565|S|100|14.625|0|100
C|AES|20260130|15:59:01.473155|S|200|14.625|0|200
C|AES|20260130|15:59:01.814273|S|100|14.63|0|100
C|AES|20260130|15:59:07.555200|S|40|14.62|0|40
C|AES|20260130|15:59:08.853966|S|18|14.62|0|18
C|AES|20260130|15:59:11.184885|S|200|14.625|0|200
C|AES|20260130|15:59:12.089984|S|5|14.62|0|5
C|AES|20260130|15:59:17.307101|S|28|14.625|0|28
C|AES|20260130|15:59:30.024671|S|100|14.625|0|100
C|AES|20260130|15:59:30.289587|S|100|14.625|0|100
C|AES|20260130|15:59:30.298912|S|100|14.625|0|100
C|AES|20260130|15:59:38.897633|S|2|14.625|0|2
C|AES|20260130|15:59:44.797529|S|300|14.63|0|300
C|AES|20260130|15:59:44.798147|S|300|14.63|0|300
C|AES|20260130|15:59:44.863942|S|97|14.625|0|97
C|AES|20260130|15:59:47.395800|S|3|14.63|0|3
C|AES|20260130|15:59:48.895227|S|500|14.635|0|500
C|AES|20260130|15:59:49.208601|S|96|14.64|0|96
C|AES|20260130|15:59:49.464482|S|5|14.64|0|5
C|AES|20260130|15:59:49.551946|S|100|14.64|0|100
C|AES|20260130|15:59:50.097602|S|5|14.635|0|5
C|AES|20260130|15:59:50.126881|S|1|14.635|0|1
C|AES|20260130|15:59:50.176229|S|51|14.64|0|51
C|AES|20260130|15:59:50.222939|S|156|14.64|0|156
C|AES|20260130|15:59:50.229700|S|8|14.64|0|8
C|AES|20260130|15:59:50.302907|S|15|14.64|0|15
C|AES|20260130|15:59:50.345040|S|5|14.64|0|5
C|AES|20260130|15:59:50.425891|S|300|14.64|0|300
C|AES|20260130|15:59:50.425892|S|90|14.64|0|90
C|AES|20260130|15:59:50.501972|S|3|14.64|0|3
C|AES|20260130|15:59:50.599740|S|97|14.64|0|97
C|AES|20260130|15:59:52.337599|S|1|14.65|0|1
C|AES|20260130|15:59:55.274135|S|100|14.66|0|100
C|AES|20260130|15:59:56.015980|S|100|14.66|0|100
C|AES|20260130|15:59:58.576518|S|400|14.65|0|400
C|AES|20260130|15:59:58.576545|S|200|14.65|0|200
C|AESI|20260130|10:10:49.478245|S|100|11.7|0|100
C|AESI|20260130|11:33:37.899034|S|1|11.77|0|1
C|AESI|20260130|12:23:18.725280|S|100|11.58|0|100
C|AESI|20260130|13:02:03.451427|S|100|11.5|0|100
C|AESI|20260130|13:02:03.451428|S|3|11.5|0|3
C|AESI|20260130|14:19:37.473145|S|50|11.62|0|50
C|AESI|20260130|14:29:36.263835|S|100|11.6|0|100
C|AESI|20260130|14:29:36.269160|S|200|11.6|0|200
C|AESI|20260130|14:30:21.411148|S|100|11.56|0|100
C|AESI|20260130|14:30:46.516411|S|200|11.52|0|200
C|AESI|20260130|14:55:46.278596|S|100|11.69|0|100
C|AESI|20260130|15:04:20.719204|S|100|11.66|0|100
C|AESI|20260130|15:34:53.024070|S|44|11.65|0|44
C|AESI|20260130|15:34:56.461922|S|1|11.65|0|1
C|AESI|20260130|15:35:42.355453|S|49|11.65|0|49
C|AESI|20260130|15:36:47.893493|S|43|11.62|0|43
C|AESI|20260130|15:39:16.208456|S|29|11.62|0|29
C|AESI|20260130|15:41:32.101118|S|4|11.64|0|4
C|AESI|20260130|15:44:13.202856|S|1|11.65|0|1
C|AESI|20260130|15:46:03.400102|S|100|11.71|0|100
C|AESI|20260130|15:47:56.499876|S|100|11.71|0|100
C|AESI|20260130|15:47:56.499876|S|85|11.71|0|85
C|AESI|20260130|15:47:56.499877|S|2|11.71|0|2
C|AESI|20260130|15:48:22.050370|S|100|11.705|0|100
C|AESI|20260130|15:48:22.761276|S|100|11.705|0|100
C|AESI|20260130|15:50:47.241598|S|63|11.73|0|63
C|AESI|20260130|15:52:01.140573|S|100|11.69|0|100
C|AESI|20260130|15:52:01.141102|S|100|11.69|0|100
C|AESI|20260130|15:52:03.205919|S|100|11.685|0|100
C|AESI|20260130|15:52:19.306194|S|119|11.675|0|119
C|AESI|20260130|15:52:19.306345|S|81|11.675|0|81
C|AESI|20260130|15:52:19.306345|S|19|11.68|0|19
C|AESI|20260130|15:52:19.306346|S|19|11.68|0|19
C|AESI|20260130|15:52:19.306364|S|4|11.68|0|4
C|AESI|20260130|15:52:19.306466|S|177|11.68|0|177
C|AESI|20260130|15:52:50.539743|S|1|11.67|0|1
C|AESI|20260130|15:52:53.120740|S|100|11.67|0|100
C|AESI|20260130|15:52:56.257158|S|100|11.67|0|100
C|AESI|20260130|15:52:56.259208|S|100|11.67|0|100
C|AESI|20260130|15:52:59.138897|S|83|11.665|0|83
C|AESI|20260130|15:52:59.139740|S|83|11.665|0|83
C|AESI|20260130|15:52:59.140769|S|49|11.67|0|49
C|AESI|20260130|15:52:59.140769|S|34|11.665|0|34
C|AESI|20260130|15:54:20.018868|S|4|11.635|0|4
C|AESI|20260130|15:54:20.019040|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019065|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019073|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019098|S|76|11.635|0|76
C|AESI|20260130|15:54:20.019137|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019221|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019247|S|38|11.635|0|38
C|AESI|20260130|15:54:20.019301|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019335|S|2|11.635|0|2
C|AESI|20260130|15:54:20.019420|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019513|S|34|11.635|0|34
C|AESI|20260130|15:54:20.019566|S|8|11.635|0|8
C|AESI|20260130|15:55:09.777336|S|100|11.665|0|100
C|AESI|20260130|15:55:21.848356|S|100|11.675|0|100
C|AESI|20260130|15:55:50.018463|S|200|11.68|0|200
C|AESI|20260130|15:55:50.018463|S|300|11.675|0|300
C|AESI|20260130|15:55:52.263746|S|100|11.675|0|100
C|AESI|20260130|15:55:56.843152|S|100|11.68|0|100
C|AESI|20260130|15:56:29.025444|S|200|11.665|0|200
C|AESI|20260130|15:56:30.576775|S|2|11.675|0|2
C|AESI|20260130|15:56:30.580116|S|2|11.675|0|2
C|AESI|20260130|15:56:37.174050|S|1|11.68|0|1
C|AESI|20260130|15:56:37.174050|S|1|11.68|0|1
C|AESI|20260130|15:57:24.398718|S|4|11.68|0|4
C|AESI|20260130|15:57:48.854010|S|4|11.68|0|4
C|AESI|20260130|15:58:06.781950|S|1|11.69|0|1
C|AESI|20260130|15:58:15.106546|S|100|11.69|0|100
C|AESI|20260130|15:58:18.466595|S|2|11.69|0|2
C|AESI|20260130|15:58:18.466595|S|98|11.69|0|98
C|AESI|20260130|15:58:19.255545|S|10|11.69|0|10
C|AESI|20260130|15:58:46.224773|S|6|11.69|0|6
C|AESI|20260130|15:58:46.224773|S|12|11.69|0|12
C|AESI|20260130|15:58:47.012597|S|100|11.69|0|100
C|AESI|20260130|15:58:50.014198|S|100|11.69|0|100
C|AESI|20260130|15:58:50.122958|S|100|11.69|0|100
C|AESI|20260130|15:58:50.169488|S|100|11.69|0|100
C|AESI|20260130|15:58:52.740879|S|67|11.69|0|67
C|AESI|20260130|15:58:52.758181|S|1|11.69|0|1
C|AESI|20260130|15:59:01.295416|S|79|11.69|0|79
C|AESI|20260130|15:59:11.426196|S|100|11.69|0|100
C|AESI|20260130|15:59:13.805764|S|100|11.69|0|100
C|AESI|20260130|15:59:23.130435|S|100|11.69|0|100
C|AESI|20260130|15:59:27.120041|S|100|11.69|0|100
C|AESI|20260130|15:59:32.542491|S|4|11.68|0|4
C|AESI|20260130|15:59:34.791008|S|4|11.68|0|4
C|AESI|20260130|15:59:39.592459|S|34|11.69|0|34
C|AESI|20260130|15:59:39.592459|S|27|11.69|0|27
C|AESI|20260130|15:59:39.737250|S|100|11.69|0|100
C|AESI|20260130|15:59:41.269173|S|100|11.69|0|100
C|AESI|20260130|15:59:42.671732|S|100|11.69|0|100
C|AESI|20260130|15:59:42.991794|S|100|11.69|0|100
C|AESI|20260130|15:59:43.735938|S|5|11.69|0|5
C|AESI|20260130|15:59:43.886652|S|67|11.69|0|67
C|AESI|20260130|15:59:44.827083|S|5|11.68|0|5
C|AESI|20260130|15:59:45.081749|S|100|11.69|0|100
C|AESI|20260130|15:59:45.731723|S|39|11.69|0|39
C|AESI|20260130|15:59:45.731723|S|61|11.69|0|61
C|AESI|20260130|15:59:45.833935|S|39|11.69|0|39
C|AESI|20260130|15:59:45.833935|S|22|11.69|0|22
C|AESI|20260130|15:59:45.833936|S|39|11.69|0|39
C|AESI|20260130|15:59:45.953577|S|61|11.69|0|61
C|AESI|20260130|15:59:45.953577|S|39|11.69|0|39
C|AESI|20260130|15:59:48.858750|S|12|11.68|0|12
C|AESI|20260130|15:59:50.014084|S|29|11.68|0|29
C|AESI|20260130|15:59:50.637838|S|6|11.68|0|6
C|AESI|20260130|15:59:52.202038|S|100|11.69|0|100
C|AESI|20260130|15:59:52.588436|S|100|11.69|0|100
C|AESI|20260130|15:59:52.747937|S|1|11.68|0|1
C|AESI|20260130|15:59:52.829542|S|20|11.68|0|20
C|AESI|20260130|15:59:52.887048|S|3|11.68|0|3
C|AESI|20260130|15:59:52.887554|S|10|11.68|0|10
C|AESI|20260130|15:59:53.118669|S|1|11.68|0|1
C|AESI|20260130|15:59:53.304590|S|79|11.69|0|79
C|AESI|20260130|15:59:53.556817|S|3|11.68|0|3
C|AESI|20260130|15:59:54.050686|S|62|11.68|0|62
C|AESI|20260130|15:59:54.050686|S|24|11.68|0|24
C|AESI|20260130|15:59:54.716578|S|100|11.685|0|100
C|AESI|20260130|15:59:55.267738|S|1|11.69|0|1
C|AESI|20260130|15:59:55.591272|S|4|11.69|0|4
C|AESI|20260130|15:59:55.702129|S|1|11.69|0|1
C|AESI|20260130|15:59:56.775010|S|41|11.7|0|41
C|AESI|20260130|15:59:56.775010|S|59|11.7|0|59
C|AESI|20260130|15:59:58.294410|S|98|11.69|0|98
C|AETH|20260130|10:22:49.149502|S|5|34.94|0|5
C|AETH|20260130|10:57:28.629831|S|5|34.94|0|5
C|AETH|20260130|12:29:07.734874|S|5|34.94|0|5
C|AEVA|20260130|09:30:04.195988|S|100|12.96|0|100
C|AEVA|20260130|09:30:23.141780|S|100|13.19|0|100
C|AEVA|20260130|09:56:05.110267|S|100|13.59|0|100
C|AEVA|20260130|09:56:05.111836|S|150|13.58|0|150
C|AEVA|20260130|09:56:05.111897|S|3|13.58|0|3
C|AEVA|20260130|10:24:00.477949|S|88|13.82|0|88
C|AEVA|20260130|11:20:28.091283|S|10|13.53|0|10
C|AEVA|20260130|11:20:28.091313|S|90|13.53|0|90
C|AEVA|20260130|11:29:15.370351|S|100|13.505|0|100
C|AEVA|20260130|11:31:14.034605|S|100|13.505|0|100
C|AEVA|20260130|11:32:12.898838|S|100|13.36|0|100
C|AEVA|20260130|11:32:21.899724|S|100|13.37|0|100
C|AEVA|20260130|11:32:57.746261|S|100|13.395|0|100
C|AEVA|20260130|11:54:27.647511|S|100|13.235|0|100
C|AEVA|20260130|11:58:56.688946|S|75|13.23|0|75
C|AEVA|20260130|11:59:50.184725|S|1|13.255|0|1
C|AEVA|20260130|12:36:09.141366|S|1|13.03|0|1
C|AEVA|20260130|12:40:10.280863|S|110|13.015|0|110
C|AEVA|20260130|12:40:15.218894|S|110|13.02|0|110
C|AEVA|20260130|14:11:27.208722|S|75|12.96|0|75
C|AEVA|20260130|14:13:24.947121|S|75|12.9|0|75
C|AEVA|20260130|14:13:54.478021|S|75|12.9|0|75
C|AEVA|20260130|14:23:44.694628|S|100|12.98|0|100
C|AEVA|20260130|14:28:48.432337|S|100|12.97|0|100
C|AEVA|20260130|14:57:47.107253|S|75|12.87|0|75
C|AEVA|20260130|15:12:55.585195|S|1|12.69|0|1
C|AEVA|20260130|15:42:18.520992|S|150|12.62|0|150
C|AEVA|20260130|15:43:00.865515|S|122|12.585|0|122
C|AEVA|20260130|15:49:59.026729|S|145|12.82|0|145
C|AEVA|20260130|15:50:05.896030|S|190|12.82|0|190
C|AEVA|20260130|15:52:27.735898|S|190|12.815|0|190
C|AEVA|20260130|15:59:13.726289|S|75|12.77|0|75
C|AEXA|20260130|13:05:05.528646|S|91|11.66|0|91
C|AEXA|20260130|15:47:38.309314|S|150|11.69|0|150
C|AEYE|20260130|13:42:50.419073|S|2|9.36|0|2
C|AFB|20260130|12:34:53.149789|S|10|10.92|0|10
C|AFB|20260130|13:51:57.705204|S|20|10.92|0|20
C|AFG|20260130|10:05:54.299925|S|100|128.19|0|100
C|AFG|20260130|10:29:25.209320|S|1|128.1|0|1
C|AFG|20260130|13:34:54.701970|S|3|129.37|0|3
C|AFG|20260130|13:36:26.515340|S|5|129.35|0|5
C|AFG|20260130|13:37:37.398641|S|67|129.35|0|67
C|AFG|20260130|14:16:54.720062|S|100|129.245|0|100
C|AFG|20260130|14:17:16.846502|S|31|129.36|0|31
C|AFG|20260130|14:42:47.923028|S|50|129.38|0|50
C|AFG|20260130|14:42:47.923028|S|100|129.38|0|100
C|AFG|20260130|14:42:47.923028|S|100|129.38|0|100
C|AFG|20260130|14:42:47.923029|S|50|129.37|0|50
C|AFG|20260130|14:42:47.923029|S|100|129.37|0|100
C|AFG|20260130|14:45:35.463126|S|75|129.39|0|75
C|AFG|20260130|14:50:00.054436|S|50|129.38|0|50
C|AFG|20260130|14:50:00.054507|S|50|129.38|0|50
C|AFG|20260130|15:09:55.060574|S|10|129.28|0|10
C|AFG|20260130|15:16:03.461260|S|400|129.16|0|400
C|AFG|20260130|15:18:17.150671|S|2|129.29|0|2
C|AFG|20260130|15:19:41.170108|S|2|129.3|0|2
C|AFG|20260130|15:20:23.296425|S|95|129.29|0|95
C|AFG|20260130|15:21:10.130462|S|91|129.38|0|91
C|AFG|20260130|15:21:10.130889|S|9|129.38|0|9
C|AFG|20260130|15:25:43.054623|S|123|129.48|0|123
C|AFG|20260130|15:25:43.054645|S|177|129.48|0|177
C|AFG|20260130|15:28:33.283006|S|4|129.53|0|4
C|AFG|20260130|15:29:06.791811|S|100|129.55|0|100
C|AFG|20260130|15:53:55.726077|S|11|129.96|0|11
C|AFG|20260130|15:54:00.179088|S|1|129.86|0|1
C|AFG|20260130|15:54:00.212793|S|88|129.86|0|88
C|AFG|20260130|15:55:09.091152|S|7|130.08|0|7
C|AFG|20260130|15:55:14.297600|S|12|130.08|0|12
C|AFG|20260130|15:55:16.991721|S|81|130.08|0|81
C|AFG|20260130|15:55:54.761412|S|50|130.1|0|50
C|AFG|20260130|15:55:54.761457|S|45|130.1|0|45
C|AFG|20260130|15:55:54.761457|S|5|130.1|0|5
C|AFG|20260130|15:55:54.761506|S|5|130.06|0|5
C|AFG|20260130|15:55:54.761507|S|5|130.06|0|5
C|AFG|20260130|15:56:54.205161|S|39|130.23|0|39
C|AFG|20260130|15:57:18.347002|S|100|130.26|0|100
C|AFG|20260130|15:57:46.507665|S|100|130.265|0|100
C|AFG|20260130|15:58:15.803193|S|10|130.48|0|10
C|AFG|20260130|15:58:16.004583|S|18|130.48|0|18
C|AFG|20260130|15:58:16.175948|S|3|130.48|0|3
C|AFG|20260130|15:58:16.205924|S|12|130.48|0|12
C|AFG|20260130|15:58:16.307294|S|12|130.48|0|12
C|AFG|20260130|15:58:16.508203|S|12|130.48|0|12
C|AFG|20260130|15:58:16.609132|S|12|130.48|0|12
C|AFG|20260130|15:58:16.823620|S|12|130.48|0|12
C|AFG|20260130|15:58:16.924512|S|9|130.48|0|9
C|AFG|20260130|15:59:46.660002|S|100|130.37|0|100
C|AFG|20260130|15:59:46.660003|S|100|130.37|0|100
C|AFG|20260130|15:59:48.662573|S|100|130.425|0|100
C|AFGE|20260130|15:50:27.645720|S|42|17.43|0|42
C|AFK|20260130|09:57:22.290832|S|100|28.51|0|100
C|AFK|20260130|11:20:12.594936|S|100|28.18|0|100
C|AFK|20260130|11:20:48.310091|S|99|28.18|0|99
C|AFK|20260130|11:20:57.959503|S|100|28.18|0|100
C|AFK|20260130|11:31:33.951758|S|100|28.13|0|100
C|AFK|20260130|12:16:00.711640|S|100|28.13|0|100
C|AFK|20260130|12:31:17.920684|S|100|28.12|0|100
C|AFL|20260130|09:39:37.823697|S|10|110.42|0|10
C|AFL|20260130|09:42:36.903986|S|29|110.51|0|29
C|AFL|20260130|09:58:39.950228|S|9|109.79|0|9
C|AFL|20260130|10:02:33.522522|S|9|110.31|0|9
C|AFL|20260130|10:02:33.522765|S|9|110.3|0|9
C|AFL|20260130|10:08:02.040627|S|75|110.38|0|75
C|AFL|20260130|10:08:02.040627|S|63|110.39|0|63
C|AFL|20260130|10:10:44.949627|S|1|110.59|0|1
C|AFL|20260130|10:11:21.537991|S|38|110.595|0|38
C|AFL|20260130|10:11:21.538797|S|38|110.595|0|38
C|AFL|20260130|10:12:57.609997|S|100|110.705|0|100
C|AFL|20260130|10:15:08.461223|S|38|110.71|0|38
C|AFL|20260130|10:15:32.671734|S|161|110.7|0|161
C|AFL|20260130|10:47:09.343793|S|38|110.64|0|38
C|AFL|20260130|10:48:09.704832|S|134|110.47|0|134
C|AFL|20260130|10:48:09.704832|S|21|110.48|0|21
C|AFL|20260130|10:48:30.520635|S|21|110.47|0|21
C|AFL|20260130|10:49:06.517985|S|75|110.45|0|75
C|AFL|20260130|10:52:01.060393|S|12|110.54|0|12
C|AFL|20260130|10:52:01.060402|S|50|110.54|0|50
C|AFL|20260130|10:52:01.060687|S|35|110.54|0|35
C|AFL|20260130|10:52:01.332138|S|3|110.54|0|3
C|AFL|20260130|10:52:01.332491|S|28|110.54|0|28
C|AFL|20260130|10:52:37.383514|S|100|110.5|0|100
C|AFL|20260130|10:54:43.006856|S|75|110.57|0|75
C|AFL|20260130|10:57:20.841002|S|75|110.61|0|75
C|AFL|20260130|10:58:18.402755|S|20|110.6|0|20
C|AFL|20260130|10:58:20.271598|S|134|110.59|0|134
C|AFL|20260130|11:18:16.501865|S|38|110.58|0|38
C|AFL|20260130|11:31:35.325545|S|13|110.57|0|13
C|AFL|20260130|11:39:55.502222|S|3|110.43|0|3
C|AFL|20260130|11:48:58.779607|S|4|110.47|0|4
C|AFL|20260130|12:07:24.580289|S|38|110.37|0|38
C|AFL|20260130|12:07:24.580352|S|4|110.37|0|4
C|AFL|20260130|12:07:24.580393|S|38|110.37|0|38
C|AFL|20260130|12:07:24.580479|S|20|110.37|0|20
C|AFL|20260130|12:07:37.988371|S|75|110.41|0|75
C|AFL|20260130|12:07:37.988416|S|38|110.41|0|38
C|AFL|20260130|12:07:37.988439|S|5|110.41|0|5
C|AFL|20260130|12:07:37.988459|S|5|110.41|0|5
C|AFL|20260130|12:07:37.988460|S|5|110.41|0|5
C|AFL|20260130|12:07:37.988486|S|72|110.41|0|72
C|AFL|20260130|12:07:37.988488|S|5|110.4|0|5
C|AFL|20260130|12:07:37.988544|S|5|110.4|0|5
C|AFL|20260130|12:07:37.988645|S|79|110.4|0|79
C|AFL|20260130|12:07:37.988658|S|38|110.4|0|38
C|AFL|20260130|12:07:37.988740|S|15|110.4|0|15
C|AFL|20260130|12:07:37.988752|S|27|110.4|0|27
C|AFL|20260130|12:07:37.989291|S|31|110.4|0|31
C|AFL|20260130|12:09:00.593378|S|75|110.37|0|75
C|AFL|20260130|12:09:00.593450|S|25|110.37|0|25
C|AFL|20260130|12:09:03.540075|S|100|110.405|0|100
C|AFL|20260130|12:14:00.968241|S|75|110.395|0|75
C|AFL|20260130|12:14:00.968257|S|25|110.395|0|25
C|AFL|20260130|12:22:58.106412|S|100|110.575|0|100
C|AFL|20260130|12:27:40.133388|S|38|110.735|0|38
C|AFL|20260130|12:27:40.133545|S|38|110.735|0|38
C|AFL|20260130|12:27:40.133555|S|51|110.73|0|51
C|AFL|20260130|12:27:40.133555|S|24|110.735|0|24
C|AFL|20260130|12:27:40.133636|S|38|110.73|0|38
C|AFL|20260130|12:27:40.133688|S|11|110.73|0|11
C|AFL|20260130|14:22:52.231475|S|25|110.84|0|25
C|AFL|20260130|14:22:52.231545|S|23|110.84|0|23
C|AFL|20260130|14:44:15.632426|S|100|110.82|0|100
C|AFL|20260130|14:44:15.632501|S|27|110.82|0|27
C|AFL|20260130|14:48:40.941082|S|25|110.82|0|25
C|AFL|20260130|15:32:56.137958|S|38|111.16|0|38
C|AFL|20260130|15:32:56.138010|S|5|111.16|0|5
C|AFL|20260130|15:32:56.138051|S|38|111.16|0|38
C|AFL|20260130|15:51:00.546403|S|38|110.935|0|38
C|AFL|20260130|15:51:00.546474|S|38|110.935|0|38
C|AFL|20260130|15:51:00.546544|S|38|110.935|0|38
C|AFL|20260130|15:51:00.546608|S|38|110.935|0|38
C|AFL|20260130|15:51:00.546681|S|38|110.935|0|38
C|AFL|20260130|15:51:00.546757|S|10|110.935|0|10
C|AFL|20260130|15:52:04.934533|S|14|110.91|0|14
C|AFL|20260130|15:54:19.826138|S|10|110.91|0|10
C|AFL|20260130|15:56:49.337072|S|100|111.02|0|100
C|AFL|20260130|15:57:08.575153|S|140|111.04|0|140
C|AFL|20260130|15:57:12.028138|S|100|111.03|0|100
C|AFL|20260130|15:57:15.953830|S|81|111.02|0|81
C|AFL|20260130|15:57:43.685509|S|30|111|0|30
C|AFL|20260130|15:58:19.131087|S|16|110.99|0|16
C|AFL|20260130|15:58:45.082477|S|100|110.98|0|100
C|AFL|20260130|15:59:24.566288|S|100|110.98|0|100
C|AFL|20260130|15:59:41.619286|S|12|110.94|0|12
C|AFL|20260130|15:59:41.620239|S|75|110.93|0|75
C|AFL|20260130|15:59:41.620312|S|69|110.93|0|69
C|AFL|20260130|15:59:41.637980|S|100|110.94|0|100
C|AFL|20260130|15:59:43.811611|S|98|110.91|0|98
C|AFL|20260130|15:59:46.571157|S|200|110.91|0|200
C|AFL|20260130|15:59:46.976140|S|64|110.91|0|64
C|AFL|20260130|15:59:48.572867|S|400|110.93|0|400
C|AFL|20260130|15:59:50.584672|S|400|110.93|0|400
C|AFRM|20260130|09:30:07.038570|S|1|62.435|0|1
C|AFRM|20260130|09:40:04.502621|S|20|61.475|0|20
C|AFRM|20260130|09:43:20.968173|S|17|61.48|0|17
C|AFRM|20260130|09:43:20.968185|S|100|61.46|0|100
C|AFRM|20260130|09:45:30.277267|S|1|61.18|0|1
C|AFRM|20260130|09:46:44.649942|S|3|60.75|0|3
C|AFRM|20260130|09:53:59.260410|S|1|60.51|0|1
C|AFRM|20260130|09:54:44.110788|S|1|60.45|0|1
C|AFRM|20260130|09:58:39.916112|S|1|60.45|0|1
C|AFRM|20260130|10:17:25.721328|S|200|60.81|0|200
C|AFRM|20260130|10:17:25.723177|S|100|60.81|0|100
C|AFRM|20260130|10:20:31.863832|S|75|60.55|0|75
C|AFRM|20260130|10:20:31.863832|S|25|60.55|0|25
C|AFRM|20260130|10:30:54.137347|S|1|60.98|0|1
C|AFRM|20260130|10:46:06.179108|S|5|61|0|5
C|AFRM|20260130|10:47:30.050568|S|107|61.05|0|107
C|AFRM|20260130|11:52:02.210636|S|6|60.56|0|6
C|AFRM|20260130|11:58:27.479076|S|100|60.62|0|100
C|AFRM|20260130|11:59:29.703925|S|100|60.49|0|100
C|AFRM|20260130|11:59:52.386897|S|120|60.45|0|120
C|AFRM|20260130|12:04:05.246720|S|5|60.44|0|5
C|AFRM|20260130|12:05:46.313977|S|2|60.47|0|2
C|AFRM|20260130|12:05:46.313977|S|98|60.48|0|98
C|AFRM|20260130|12:05:46.314135|S|2|60.48|0|2
C|AFRM|20260130|12:05:47.647333|S|100|60.5|0|100
C|AFRM|20260130|12:07:25.185477|S|100|60.43|0|100
C|AFRM|20260130|12:08:49.933970|S|100|60.52|0|100
C|AFRM|20260130|12:09:03.509498|S|100|60.495|0|100
C|AFRM|20260130|12:10:35.398339|S|100|60.56|0|100
C|AFRM|20260130|12:11:01.312093|S|7|60.53|0|7
C|AFRM|20260130|12:11:01.316598|S|97|60.51|0|97
C|AFRM|20260130|12:11:01.316763|S|5|60.53|0|5
C|AFRM|20260130|12:11:01.316791|S|25|60.53|0|25
C|AFRM|20260130|12:11:01.360731|S|100|60.54|0|100
C|AFRM|20260130|12:11:01.360731|S|100|60.52|0|100
C|AFRM|20260130|12:11:01.457971|S|100|60.54|0|100
C|AFRM|20260130|12:19:03.535547|S|100|60.48|0|100
C|AFRM|20260130|12:20:55.724199|S|66|60.49|0|66
C|AFRM|20260130|12:20:55.724313|S|34|60.49|0|34
C|AFRM|20260130|12:20:58.027388|S|23|60.49|0|23
C|AFRM|20260130|12:21:38.810814|S|60|60.5|0|60
C|AFRM|20260130|12:21:38.816158|S|40|60.5|0|40
C|AFRM|20260130|12:24:20.421047|S|100|60.69|0|100
C|AFRM|20260130|12:24:20.439367|S|100|60.69|0|100
C|AFRM|20260130|12:24:26.074986|S|100|60.69|0|100
C|AFRM|20260130|12:30:01.262509|S|100|60.79|0|100
C|AFRM|20260130|12:30:01.628443|S|100|60.8|0|100
C|AFRM|20260130|12:30:01.649236|S|3|60.81|0|3
C|AFRM|20260130|12:30:01.649246|S|97|60.81|0|97
C|AFRM|20260130|12:30:53.047591|S|100|60.89|0|100
C|AFRM|20260130|12:32:31.858691|S|100|60.78|0|100
C|AFRM|20260130|12:34:07.100119|S|100|60.635|0|100
C|AFRM|20260130|12:35:49.765124|S|200|60.51|0|200
C|AFRM|20260130|12:37:22.268235|S|100|60.56|0|100
C|AFRM|20260130|12:42:32.871356|S|100|60.38|0|100
C|AFRM|20260130|12:42:33.165936|S|1|60.38|0|1
C|AFRM|20260130|12:42:33.165937|S|99|60.39|0|99
C|AFRM|20260130|12:42:33.165948|S|1|60.39|0|1
C|AFRM|20260130|12:43:47.907413|S|25|60.43|0|25
C|AFRM|20260130|12:43:47.907414|S|75|60.44|0|75
C|AFRM|20260130|12:43:48.257326|S|25|60.44|0|25
C|AFRM|20260130|12:44:26.158769|S|14|60.46|0|14
C|AFRM|20260130|12:44:26.159282|S|86|60.46|0|86
C|AFRM|20260130|12:44:27.124088|S|100|60.5|0|100
C|AFRM|20260130|12:45:22.240409|S|100|60.6|0|100
C|AFRM|20260130|12:48:55.683033|S|100|60.59|0|100
C|AFRM|20260130|12:49:47.070902|S|25|60.58|0|25
C|AFRM|20260130|12:49:47.070916|S|75|60.58|0|75
C|AFRM|20260130|12:50:33.362745|S|100|60.62|0|100
C|AFRM|20260130|12:51:17.669557|S|87|60.62|0|87
C|AFRM|20260130|12:51:17.670074|S|13|60.62|0|13
C|AFRM|20260130|12:56:00.969203|S|100|60.63|0|100
C|AFRM|20260130|12:56:00.981140|S|100|60.66|0|100
C|AFRM|20260130|12:56:22.333924|S|25|60.63|0|25
C|AFRM|20260130|12:56:26.559576|S|75|60.63|0|75
C|AFRM|20260130|12:56:26.559577|S|25|60.63|0|25
C|AFRM|20260130|12:56:35.933272|S|2|60.64|0|2
C|AFRM|20260130|12:56:35.933273|S|59|60.67|0|59
C|AFRM|20260130|12:56:35.933273|S|100|60.64|0|100
C|AFRM|20260130|12:56:35.933273|S|5|60.66|0|5
C|AFRM|20260130|12:56:35.933273|S|100|60.66|0|100
C|AFRM|20260130|12:56:48.490178|S|100|60.65|0|100
C|AFRM|20260130|12:57:25.234842|S|100|60.61|0|100
C|AFRM|20260130|13:01:16.540278|S|100|60.48|0|100
C|AFRM|20260130|13:02:04.467298|S|12|60.54|0|12
C|AFRM|20260130|13:02:04.492327|S|88|60.54|0|88
C|AFRM|20260130|13:02:04.827509|S|100|60.55|0|100
C|AFRM|20260130|13:02:04.874997|S|100|60.56|0|100
C|AFRM|20260130|13:04:33.731677|S|100|60.465|0|100
C|AFRM|20260130|13:10:44.466358|S|100|60.475|0|100
C|AFRM|20260130|13:12:12.436675|S|100|60.45|0|100
C|AFRM|20260130|13:12:13.443054|S|100|60.45|0|100
C|AFRM|20260130|13:12:14.770158|S|100|60.465|0|100
C|AFRM|20260130|13:12:16.409698|S|100|60.49|0|100
C|AFRM|20260130|13:12:16.704844|S|25|60.49|0|25
C|AFRM|20260130|13:12:20.755084|S|56|60.5|0|56
C|AFRM|20260130|13:12:20.755688|S|44|60.5|0|44
C|AFRM|20260130|13:12:49.112086|S|40|60.51|0|40
C|AFRM|20260130|13:12:49.112102|S|60|60.51|0|60
C|AFRM|20260130|13:15:00.364553|S|100|60.49|0|100
C|AFRM|20260130|13:18:38.118093|S|100|60.38|0|100
C|AFRM|20260130|13:18:40.002845|S|100|60.39|0|100
C|AFRM|20260130|13:19:15.046876|S|120|60.24|0|120
C|AFRM|20260130|13:19:17.578820|S|100|60.28|0|100
C|AFRM|20260130|13:20:25.230800|S|100|60.28|0|100
C|AFRM|20260130|13:20:25.244779|S|100|60.29|0|100
C|AFRM|20260130|13:21:14.837357|S|100|60.18|0|100
C|AFRM|20260130|13:21:54.337922|S|100|60.34|0|100
C|AFRM|20260130|13:22:36.402798|S|6|60.43|0|6
C|AFRM|20260130|13:35:29.143353|S|200|60.07|0|200
C|AFRM|20260130|13:36:06.261746|S|100|60.1|0|100
C|AFRM|20260130|13:36:52.417975|S|18|59.97|0|18
C|AFRM|20260130|13:37:11.723070|S|200|59.83|0|200
C|AFRM|20260130|13:37:16.215341|S|3|59.89|0|3
C|AFRM|20260130|13:37:29.612701|S|97|59.89|0|97
C|AFRM|20260130|13:38:16.292819|S|10|60|0|10
C|AFRM|20260130|13:38:16.292830|S|79|60|0|79
C|AFRM|20260130|13:38:16.293496|S|11|60|0|11
C|AFRM|20260130|13:42:10.033307|S|30|60.06|0|30
C|AFRM|20260130|13:42:10.033417|S|70|60.06|0|70
C|AFRM|20260130|13:42:10.227401|S|100|60.07|0|100
C|AFRM|20260130|13:43:28.262107|S|100|59.93|0|100
C|AFRM|20260130|13:43:28.270471|S|10|59.93|0|10
C|AFRM|20260130|13:43:28.270472|S|90|59.93|0|90
C|AFRM|20260130|13:43:52.445123|S|100|59.81|0|100
C|AFRM|20260130|13:44:21.387433|S|100|59.85|0|100
C|AFRM|20260130|13:44:21.387433|S|53|59.85|0|53
C|AFRM|20260130|13:44:21.387734|S|47|59.85|0|47
C|AFRM|20260130|13:45:03.809312|S|80|59.9|0|80
C|AFRM|20260130|13:45:03.809703|S|20|59.9|0|20
C|AFRM|20260130|13:45:13.500653|S|1|59.93|0|1
C|AFRM|20260130|13:45:47.433603|S|10|59.98|0|10
C|AFRM|20260130|13:45:47.434371|S|41|59.98|0|41
C|AFRM|20260130|13:45:58.479614|S|50|59.99|0|50
C|AFRM|20260130|13:45:58.479615|S|50|59.99|0|50
C|AFRM|20260130|13:46:41.697515|S|100|60.1|0|100
C|AFRM|20260130|13:47:12.240572|S|100|60.1|0|100
C|AFRM|20260130|13:47:14.537377|S|6|60.1|0|6
C|AFRM|20260130|13:47:14.537512|S|94|60.1|0|94
C|AFRM|20260130|13:50:23.532688|S|100|60.16|0|100
C|AFRM|20260130|13:50:26.462181|S|32|60.18|0|32
C|AFRM|20260130|13:50:26.462230|S|68|60.18|0|68
C|AFRM|20260130|13:56:16.456657|S|100|60.45|0|100
C|AFRM|20260130|13:56:16.486481|S|100|60.46|0|100
C|AFRM|20260130|13:57:35.109980|S|5|60.54|0|5
C|AFRM|20260130|13:57:45.992489|S|1|60.54|0|1
C|AFRM|20260130|13:57:45.992829|S|94|60.54|0|94
C|AFRM|20260130|13:57:46.041310|S|90|60.55|0|90
C|AFRM|20260130|13:58:00.496385|S|10|60.55|0|10
C|AFRM|20260130|13:59:04.325525|S|100|60.51|0|100
C|AFRM|20260130|13:59:06.881783|S|100|60.54|0|100
C|AFRM|20260130|14:00:19.402681|S|100|60.4|0|100
C|AFRM|20260130|14:01:05.955534|S|100|60.46|0|100
C|AFRM|20260130|14:01:05.967751|S|100|60.47|0|100
C|AFRM|20260130|14:02:02.351958|S|100|60.38|0|100
C|AFRM|20260130|14:02:09.117880|S|100|60.42|0|100
C|AFRM|20260130|14:02:09.362089|S|100|60.44|0|100
C|AFRM|20260130|14:02:09.373529|S|100|60.48|0|100
C|AFRM|20260130|14:04:34.762290|S|100|60.55|0|100
C|AFRM|20260130|14:05:01.845135|S|71|60.46|0|71
C|AFRM|20260130|14:05:21.033532|S|2|60.47|0|2
C|AFRM|20260130|14:05:21.081196|S|98|60.47|0|98
C|AFRM|20260130|14:06:30.144043|S|100|60.49|0|100
C|AFRM|20260130|14:07:38.027416|S|100|60.53|0|100
C|AFRM|20260130|14:07:48.807404|S|100|60.55|0|100
C|AFRM|20260130|14:08:13.878603|S|100|60.52|0|100
C|AFRM|20260130|14:10:29.417690|S|100|60.47|0|100
C|AFRM|20260130|14:10:29.439302|S|100|60.51|0|100
C|AFRM|20260130|14:10:29.460277|S|100|60.56|0|100
C|AFRM|20260130|14:13:28.807415|S|100|60.45|0|100
C|AFRM|20260130|14:13:29.527501|S|100|60.46|0|100
C|AFRM|20260130|14:14:26.964094|S|7|60.42|0|7
C|AFRM|20260130|14:14:26.964141|S|93|60.42|0|93
C|AFRM|20260130|14:15:30.842842|S|55|60.45|0|55
C|AFRM|20260130|14:18:41.721033|S|100|60.48|0|100
C|AFRM|20260130|14:20:07.462231|S|100|60.45|0|100
C|AFRM|20260130|14:20:35.671241|S|100|60.44|0|100
C|AFRM|20260130|14:21:30.055480|S|100|60.46|0|100
C|AFRM|20260130|14:28:47.053301|S|2|60.695|0|2
C|AFRM|20260130|14:29:35.772553|S|14|60.49|0|14
C|AFRM|20260130|14:29:36.515375|S|186|60.48|0|186
C|AFRM|20260130|14:29:51.235247|S|100|60.31|0|100
C|AFRM|20260130|14:30:06.999358|S|100|60.24|0|100
C|AFRM|20260130|14:30:21.239808|S|13|60.07|0|13
C|AFRM|20260130|14:30:34.318707|S|100|60.1|0|100
C|AFRM|20260130|14:30:39.287425|S|62|59.82|0|62
C|AFRM|20260130|14:30:57.512056|S|200|59.81|0|200
C|AFRM|20260130|15:14:01.245493|S|18|60.09|0|18
C|AFRM|20260130|15:21:58.806673|S|7|59.985|0|7
C|AFRM|20260130|15:41:51.413268|S|10|59.86|0|10
C|AFRM|20260130|15:43:08.453688|S|277|59.8|0|277
C|AFRM|20260130|15:50:18.105329|S|100|60.26|0|100
C|AFRM|20260130|15:51:22.852812|S|100|60.265|0|100
C|AFRM|20260130|15:55:30.603715|S|100|60.29|0|100
C|AFRM|20260130|15:56:24.553376|S|100|60.405|0|100
C|AFRM|20260130|15:57:01.833263|S|100|60.47|0|100
C|AFRM|20260130|15:57:04.133701|S|100|60.47|0|100
C|AFRM|20260130|15:57:56.008924|S|100|60.48|0|100
C|AFRM|20260130|15:58:09.284767|S|100|60.435|0|100
C|AFYA|20260130|11:05:37.029790|S|59|14.735|0|59
C|AG|20260130|09:30:07.082257|S|100|22.34|0|100
C|AG|20260130|09:30:07.082274|S|100|22.34|0|100
C|AG|20260130|09:30:14.828719|S|100|22.35|0|100
C|AG|20260130|09:30:14.828720|S|100|22.35|0|100
C|AG|20260130|09:30:51.892630|S|100|22.605|0|100
C|AG|20260130|09:30:51.994266|S|4|22.77|0|4
C|AG|20260130|09:31:10.318674|S|125|23.12|0|125
C|AG|20260130|09:31:10.322437|S|62|23.1|0|62
C|AG|20260130|09:32:40.925200|S|42|23.01|0|42
C|AG|20260130|09:32:40.925219|S|46|23.01|0|46
C|AG|20260130|09:32:48.384913|S|100|23.15|0|100
C|AG|20260130|09:32:48.384923|S|50|23.15|0|50
C|AG|20260130|09:34:50.056035|S|3|23.22|0|3
C|AG|20260130|09:35:00.633129|S|200|23.18|0|200
C|AG|20260130|09:35:00.633129|S|160|23.175|0|160
C|AG|20260130|09:35:01.349534|S|160|23.15|0|160
C|AG|20260130|09:35:02.005810|S|110|23.14|0|110
C|AG|20260130|09:35:04.093479|S|3|23.055|0|3
C|AG|20260130|09:35:04.093562|S|157|23.055|0|157
C|AG|20260130|09:35:15.839369|S|2073|22.86|0|2073
C|AG|20260130|09:35:18.881820|S|100|22.88|0|100
C|AG|20260130|09:35:48.606963|E|200|23.09|0|200
C|AG|20260130|09:35:51.056748|E|110|23.115|0|110
C|AG|20260130|09:35:51.056748|E|200|23.11|0|200
C|AG|20260130|09:36:19.797062|S|100|23.13|0|100
C|AG|20260130|09:36:33.600353|S|200|23.21|0|200
C|AG|20260130|09:36:33.609545|S|160|23.205|0|160
C|AG|20260130|09:36:42.001907|S|100|23.13|0|100
C|AG|20260130|09:36:43.319189|S|200|23.14|0|200
C|AG|20260130|09:36:45.794243|S|100|23.11|0|100
C|AG|20260130|09:37:02.428195|S|46|23.2|0|46
C|AG|20260130|09:37:02.445274|S|100|23.2|0|100
C|AG|20260130|09:37:27.082305|E|160|23.15|0|160
C|AG|20260130|09:37:42.974815|S|4|23.17|0|4
C|AG|20260130|09:37:43.418879|S|4|23.15|0|4
C|AG|20260130|09:37:54.368025|S|100|23.15|0|100
C|AG|20260130|09:38:04.335978|S|112|23.04|0|112
C|AG|20260130|09:38:04.336755|S|112|23.04|0|112
C|AG|20260130|09:38:07.879858|S|146|23.05|0|146
C|AG|20260130|09:38:08.112439|S|54|23.05|0|54
C|AG|20260130|09:38:29.868053|S|100|22.92|0|100
C|AG|20260130|09:38:31.000282|S|4|22.9|0|4
C|AG|20260130|09:39:19.198342|S|108|23|0|108
C|AG|20260130|09:39:19.198370|S|62|23|0|62
C|AG|20260130|09:39:47.241507|S|200|23.05|0|200
C|AG|20260130|09:40:05.207755|S|4|23.08|0|4
C|AG|20260130|09:40:05.208248|S|4|23.08|0|4
C|AG|20260130|09:40:06.920672|S|43|22.99|0|43
C|AG|20260130|09:40:26.741916|S|110|22.97|0|110
C|AG|20260130|09:40:51.454281|S|100|22.96|0|100
C|AG|20260130|09:40:55.184676|S|100|22.98|0|100
C|AG|20260130|09:43:02.217500|S|3|23.05|0|3
C|AG|20260130|09:43:02.338121|S|3|23.06|0|3
C|AG|20260130|09:43:02.338615|S|3|23.055|0|3
C|AG|20260130|09:43:02.338691|S|3|23.06|0|3
C|AG|20260130|09:44:12.018044|S|4|23.09|0|4
C|AG|20260130|09:45:05.909616|E|6|23.11|0|6
C|AG|20260130|09:45:42.081441|S|300|23.05|0|300
C|AG|20260130|09:46:41.998798|S|120|23.07|0|120
C|AG|20260130|09:48:14.608922|S|200|23.19|0|200
C|AG|20260130|09:48:14.608922|S|190|23.185|0|190
C|AG|20260130|09:49:57.747555|S|190|23.31|0|190
C|AG|20260130|09:49:59.598285|S|190|23.305|0|190
C|AG|20260130|09:50:00.688852|S|200|23.31|0|200
C|AG|20260130|09:50:00.688852|S|130|23.305|0|130
C|AG|20260130|09:50:01.422225|S|200|23.32|0|200
C|AG|20260130|09:50:01.467019|S|200|23.33|0|200
C|AG|20260130|09:50:09.019334|S|100|23.3|0|100
C|AG|20260130|09:50:10.304354|S|130|23.295|0|130
C|AG|20260130|09:50:10.304354|S|200|23.3|0|200
C|AG|20260130|09:50:32.602187|S|190|23.455|0|190
C|AG|20260130|09:50:32.602187|S|200|23.46|0|200
C|AG|20260130|09:51:09.853761|S|100|23.39|0|100
C|AG|20260130|09:51:09.854294|S|90|23.39|0|90
C|AG|20260130|09:51:19.039735|S|12|23.42|0|12
C|AG|20260130|09:51:19.584427|S|100|23.4|0|100
C|AG|20260130|09:51:21.063791|S|100|23.43|0|100
C|AG|20260130|09:51:21.287616|S|100|23.41|0|100
C|AG|20260130|09:51:26.886253|S|100|23.43|0|100
C|AG|20260130|09:52:24.016776|S|6|23.4|0|6
C|AG|20260130|09:53:55.537849|S|5|23.37|0|5
C|AG|20260130|09:55:18.716105|S|4|23.29|0|4
C|AG|20260130|09:55:20.724330|S|100|23.26|0|100
C|AG|20260130|09:56:18.319590|S|200|23.22|0|200
C|AG|20260130|09:56:18.708685|S|100|23.22|0|100
C|AG|20260130|09:56:18.709086|S|100|23.22|0|100
C|AG|20260130|09:56:26.585927|S|100|23.23|0|100
C|AG|20260130|09:56:26.585928|S|40|23.23|0|40
C|AG|20260130|09:56:44.737051|S|6|23.25|0|6
C|AG|20260130|09:57:14.167550|S|200|23.26|0|200
C|AG|20260130|09:57:25.609445|S|200|23.15|0|200
C|AG|20260130|09:57:35.948185|S|200|23.11|0|200
C|AG|20260130|09:57:35.948185|S|140|23.1|0|140
C|AG|20260130|09:57:37.627882|S|200|23.1|0|200
C|AG|20260130|09:57:37.627942|S|10|23.1|0|10
C|AG|20260130|09:57:37.627942|S|200|23.1|0|200
C|AG|20260130|09:57:38.163551|S|200|23.07|0|200
C|AG|20260130|09:57:40.888936|S|5|23.09|0|5
C|AG|20260130|09:57:43.986507|S|140|23.12|0|140
C|AG|20260130|09:57:47.951718|S|140|23.115|0|140
C|AG|20260130|09:57:47.951718|S|60|23.12|0|60
C|AG|20260130|09:57:56.877547|S|140|23.085|0|140
C|AG|20260130|09:58:16.690381|S|200|23.05|0|200
C|AG|20260130|09:58:29.892173|S|60|23.05|0|60
C|AG|20260130|09:58:29.892200|S|140|23.05|0|140
C|AG|20260130|09:58:38.452235|S|100|23.06|0|100
C|AG|20260130|09:58:44.712370|S|100|23.005|0|100
C|AG|20260130|09:58:52.005144|S|200|22.98|0|200
C|AG|20260130|09:58:52.005144|S|210|22.975|0|210
C|AG|20260130|09:59:00.209014|S|140|22.94|0|140
C|AG|20260130|09:59:02.281979|S|6|22.93|0|6
C|AG|20260130|09:59:02.282066|S|6|22.93|0|6
C|AG|20260130|09:59:02.282132|S|6|22.93|0|6
C|AG|20260130|09:59:02.282202|S|6|22.93|0|6
C|AG|20260130|09:59:02.282274|S|6|22.93|0|6
C|AG|20260130|09:59:02.282339|S|6|22.93|0|6
C|AG|20260130|09:59:02.282401|S|6|22.93|0|6
C|AG|20260130|09:59:02.282468|S|6|22.93|0|6
C|AG|20260130|09:59:02.345166|S|6|22.93|0|6
C|AG|20260130|09:59:03.707599|S|140|22.925|0|140
C|AG|20260130|09:59:03.707599|S|200|22.93|0|200
C|AG|20260130|10:00:02.606152|E|100|22.88|0|100
C|AG|20260130|10:00:44.611124|S|700|22.86|0|700
C|AG|20260130|10:02:49.657336|S|140|22.9|0|140
C|AG|20260130|10:02:54.871707|S|1|22.895|0|1
C|AG|20260130|10:02:55.805949|S|1800|22.9|0|1800
C|AG|20260130|10:03:03.537063|S|100|22.9|0|100
C|AG|20260130|10:03:04.412827|S|31|22.9|0|31
C|AG|20260130|10:03:04.412860|S|69|22.9|0|69
C|AG|20260130|10:03:19.721236|S|100|22.98|0|100
C|AG|20260130|10:03:25.926325|S|100|22.96|0|100
C|AG|20260130|10:03:46.086387|S|36|23|0|36
C|AG|20260130|10:04:58.573017|S|200|22.92|0|200
C|AG|20260130|10:04:58.573017|S|220|22.915|0|220
C|AG|20260130|10:04:58.717883|S|200|22.91|0|200
C|AG|20260130|10:05:00.158642|S|220|22.895|0|220
C|AG|20260130|10:05:02.379260|S|150|22.905|0|150
C|AG|20260130|10:05:31.078227|S|100|22.99|0|100
C|AG|20260130|10:05:45.985628|S|44|22.935|0|44
C|AG|20260130|10:05:45.985639|S|176|22.935|0|176
C|AG|20260130|10:05:45.985640|S|200|22.94|0|200
C|AG|20260130|10:05:46.237168|S|100|22.945|0|100
C|AG|20260130|10:05:50.671672|S|100|22.875|0|100
C|AG|20260130|10:06:39.960753|S|700|22.95|0|700
C|AG|20260130|10:06:44.368776|E|100|22.98|0|100
C|AG|20260130|10:06:48.321032|S|100|22.99|0|100
C|AG|20260130|10:06:48.321157|S|50|22.99|0|50
C|AG|20260130|10:06:48.321158|S|200|22.99|0|200
C|AG|20260130|10:07:01.465563|S|100|23.1|0|100
C|AG|20260130|10:07:42.223078|E|100|23.1|0|100
C|AG|20260130|10:08:59.382683|S|650|23.005|0|650
C|AG|20260130|10:08:59.382778|S|200|23.005|0|200
C|AG|20260130|10:09:01.456858|S|200|23.005|0|200
C|AG|20260130|10:09:01.457012|S|181|23.015|0|181
C|AG|20260130|10:09:03.526605|S|200|23.015|0|200
C|AG|20260130|10:09:03.526682|S|650|23.015|0|650
C|AG|20260130|10:09:03.526838|S|219|23.015|0|219
C|AG|20260130|10:10:07.132783|E|5|23.01|0|5
C|AG|20260130|10:10:07.133030|S|5|23.02|0|5
C|AG|20260130|10:10:07.140316|S|108|23|0|108
C|AG|20260130|10:10:07.141110|S|5|23|0|5
C|AG|20260130|10:10:07.141635|E|230|22.995|0|230
C|AG|20260130|10:10:07.143053|S|5|23|0|5
C|AG|20260130|10:10:31.374741|S|650|23|0|650
C|AG|20260130|10:19:14.459021|S|300|23.28|0|300
C|AG|20260130|10:21:12.290145|S|100|23.195|0|100
C|AG|20260130|10:21:21.311848|S|100|23.195|0|100
C|AG|20260130|10:22:19.631221|E|2|23.2|0|2
C|AG|20260130|10:23:01.559706|S|100|23.145|0|100
C|AG|20260130|10:23:12.900977|S|100|23.175|0|100
C|AG|20260130|10:24:13.807457|S|100|23.17|0|100
C|AG|20260130|10:31:27.439568|E|100|23.23|0|100
C|AG|20260130|10:31:45.951459|E|100|23.12|0|100
C|AG|20260130|10:33:55.795096|S|200|23.18|0|200
C|AG|20260130|10:33:56.472064|S|100|23.175|0|100
C|AG|20260130|10:33:56.482908|S|170|23.175|0|170
C|AG|20260130|10:33:56.486345|S|100|23.18|0|100
C|AG|20260130|10:35:14.961892|S|5|23.27|0|5
C|AG|20260130|10:36:17.600368|E|100|23.36|0|100
C|AG|20260130|10:36:37.394285|S|7|23.29|0|7
C|AG|20260130|10:36:39.024973|S|270|23.245|0|270
C|AG|20260130|10:36:39.149443|S|270|23.245|0|270
C|AG|20260130|10:36:39.718788|S|100|23.245|0|100
C|AG|20260130|10:36:39.718801|S|170|23.245|0|170
C|AG|20260130|10:36:39.808833|S|270|23.245|0|270
C|AG|20260130|10:36:39.997165|S|270|23.245|0|270
C|AG|20260130|10:36:44.468546|S|100|23.285|0|100
C|AG|20260130|10:36:49.547953|S|45|23.285|0|45
C|AG|20260130|10:36:49.547996|S|100|23.29|0|100
C|AG|20260130|10:36:49.547996|S|225|23.285|0|225
C|AG|20260130|10:39:23.618937|E|100|23.25|0|100
C|AG|20260130|10:39:23.763092|S|45|23.24|0|45
C|AG|20260130|10:41:06.233424|E|100|23.26|0|100
C|AG|20260130|10:41:06.407409|S|100|23.26|0|100
C|AG|20260130|10:42:01.763631|E|100|23.33|0|100
C|AG|20260130|10:42:11.904668|E|100|23.38|0|100
C|AG|20260130|10:42:28.331489|S|270|23.35|0|270
C|AG|20260130|10:42:30.331590|S|100|23.335|0|100
C|AG|20260130|10:42:30.331616|S|170|23.335|0|170
C|AG|20260130|10:42:30.331616|S|200|23.34|0|200
C|AG|20260130|10:42:31.085418|S|100|23.325|0|100
C|AG|20260130|10:43:36.341531|S|100|23.29|0|100
C|AG|20260130|10:43:58.204600|S|4|23.29|0|4
C|AG|20260130|10:44:19.104891|S|100|23.305|0|100
C|AG|20260130|10:44:19.168534|S|100|23.305|0|100
C|AG|20260130|10:44:19.179376|S|37|23.305|0|37
C|AG|20260130|10:44:19.195911|S|100|23.305|0|100
C|AG|20260130|10:45:35.594799|E|36|23.27|0|36
C|AG|20260130|10:45:35.595356|E|14|23.27|0|14
C|AG|20260130|10:47:57.007946|E|100|23.21|0|100
C|AG|20260130|10:47:58.413570|E|100|23.21|0|100
C|AG|20260130|10:48:08.266284|S|100|23.18|0|100
C|AG|20260130|10:48:15.837864|E|100|23.19|0|100
C|AG|20260130|10:48:21.097282|S|98|23.19|0|98
C|AG|20260130|10:48:56.801418|S|98|23.23|0|98
C|AG|20260130|10:49:01.084100|S|98|23.215|0|98
C|AG|20260130|10:49:01.084193|S|92|23.215|0|92
C|AG|20260130|10:49:01.084194|S|6|23.22|0|6
C|AG|20260130|10:49:02.108591|S|98|23.2|0|98
C|AG|20260130|10:49:20.459837|S|11|23.2|0|11
C|AG|20260130|10:49:25.910455|E|3|23.22|0|3
C|AG|20260130|10:49:37.224494|E|95|23.16|0|95
C|AG|20260130|10:49:37.628006|S|200|23.16|0|200
C|AG|20260130|10:50:14.177515|S|82|23.16|0|82
C|AG|20260130|10:50:15.325031|S|18|23.16|0|18
C|AG|20260130|10:50:23.488723|E|100|23.16|0|100
C|AG|20260130|10:50:23.488723|S|4|23.16|0|4
C|AG|20260130|10:50:31.401301|S|1|23.17|0|1
C|AG|20260130|10:50:31.458612|E|100|23.16|0|100
C|AG|20260130|10:50:40.452410|E|100|23.15|0|100
C|AG|20260130|10:52:30.811017|S|100|23.025|0|100
C|AG|20260130|10:52:31.530366|E|100|23.03|0|100
C|AG|20260130|10:52:34.006156|E|100|23.06|0|100
C|AG|20260130|10:52:41.306997|S|100|23.04|0|100
C|AG|20260130|10:52:47.563712|E|100|23.04|0|100
C|AG|20260130|10:52:47.563712|E|100|23.04|0|100
C|AG|20260130|10:53:05.795115|E|100|23.01|0|100
C|AG|20260130|10:53:22.815433|E|2|23.01|0|2
C|AG|20260130|10:53:25.598622|E|100|23.01|0|100
C|AG|20260130|10:53:25.598622|E|100|23.01|0|100
C|AG|20260130|10:53:30.549731|E|100|23.03|0|100
C|AG|20260130|10:53:39.176617|E|100|23.03|0|100
C|AG|20260130|10:53:43.765717|E|100|23.02|0|100
C|AG|20260130|10:53:54.786354|E|100|23.04|0|100
C|AG|20260130|10:54:12.930831|E|3|23.02|0|3
C|AG|20260130|10:54:20.374302|S|100|23.005|0|100
C|AG|20260130|10:54:36.994795|E|100|23|0|100
C|AG|20260130|10:54:36.994795|E|100|23|0|100
C|AG|20260130|10:54:57.288511|S|100|22.955|0|100
C|AG|20260130|10:55:03.363928|S|100|22.96|0|100
C|AG|20260130|10:55:25.244640|E|64|22.97|0|64
C|AG|20260130|10:55:25.331842|E|100|22.97|0|100
C|AG|20260130|10:55:25.659971|E|100|22.97|0|100
C|AG|20260130|10:55:25.660581|E|63|22.96|0|63
C|AG|20260130|10:55:26.873633|E|100|22.96|0|100
C|AG|20260130|10:55:34.334579|E|8|22.99|0|8
C|AG|20260130|10:55:54.062586|E|100|23.03|0|100
C|AG|20260130|10:56:04.623256|E|100|23.01|0|100
C|AG|20260130|10:57:04.430207|E|80|22.97|0|80
C|AG|20260130|10:57:22.394266|E|100|22.93|0|100
C|AG|20260130|10:57:25.290423|E|100|22.94|0|100
C|AG|20260130|10:57:33.284750|S|100|22.945|0|100
C|AG|20260130|10:58:07.742780|S|100|22.98|0|100
C|AG|20260130|10:58:09.580431|E|100|22.94|0|100
C|AG|20260130|10:58:11.705928|E|100|22.93|0|100
C|AG|20260130|10:58:46.824350|S|100|22.96|0|100
C|AG|20260130|11:00:05.230409|S|100|22.88|0|100
C|AG|20260130|11:00:12.510503|S|100|22.855|0|100
C|AG|20260130|11:01:11.893486|E|100|22.85|0|100
C|AG|20260130|11:01:30.467999|E|1|22.86|0|1
C|AG|20260130|11:02:17.462905|S|100|22.84|0|100
C|AG|20260130|11:03:13.044101|E|2|22.81|0|2
C|AG|20260130|11:04:09.237632|S|19|22.79|0|19
C|AG|20260130|11:05:10.566650|E|6|22.85|0|6
C|AG|20260130|11:05:13.164042|E|100|22.84|0|100
C|AG|20260130|11:05:13.930742|E|100|22.83|0|100
C|AG|20260130|11:06:35.744266|S|139|22.825|0|139
C|AG|20260130|11:06:35.744336|S|61|22.825|0|61
C|AG|20260130|11:06:37.026905|S|100|22.835|0|100
C|AG|20260130|11:06:48.538930|E|100|22.83|0|100
C|AG|20260130|11:06:56.031719|S|200|22.81|0|200
C|AG|20260130|11:07:35.402789|S|82|22.795|0|82
C|AG|20260130|11:08:03.492039|E|100|22.75|0|100
C|AG|20260130|11:08:10.794639|E|100|22.72|0|100
C|AG|20260130|11:08:59.821680|E|100|22.75|0|100
C|AG|20260130|11:09:21.439678|E|100|22.74|0|100
C|AG|20260130|11:10:25.184721|S|1|22.73|0|1
C|AG|20260130|11:11:07.786831|S|100|22.715|0|100
C|AG|20260130|11:11:20.697121|E|4|22.73|0|4
C|AG|20260130|11:11:33.950037|E|100|22.73|0|100
C|AG|20260130|11:12:12.397941|S|100|22.69|0|100
C|AG|20260130|11:12:28.722356|S|100|22.705|0|100
C|AG|20260130|11:12:30.193216|E|100|22.72|0|100
C|AG|20260130|11:12:39.239467|E|12|22.72|0|12
C|AG|20260130|11:12:44.459724|E|100|22.73|0|100
C|AG|20260130|11:13:01.619987|E|100|22.73|0|100
C|AG|20260130|11:13:02.022555|E|100|22.73|0|100
C|AG|20260130|11:13:42.934626|E|97|22.77|0|97
C|AG|20260130|11:13:51.548609|S|17|22.75|0|17
C|AG|20260130|11:15:39.736511|S|44|22.73|0|44
C|AG|20260130|11:15:47.385510|S|9|22.73|0|9
C|AG|20260130|11:15:47.442430|S|47|22.73|0|47
C|AG|20260130|11:16:10.723262|E|100|22.665|0|100
C|AG|20260130|11:17:17.043840|E|100|22.6|0|100
C|AG|20260130|11:17:19.509054|E|9|22.6|0|9
C|AG|20260130|11:17:25.267529|E|50|22.6|0|50
C|AG|20260130|11:17:29.249729|S|100|22.595|0|100
C|AG|20260130|11:17:29.249808|S|200|22.595|0|200
C|AG|20260130|11:17:29.249831|S|100|22.6|0|100
C|AG|20260130|11:17:31.578064|S|100|22.595|0|100
C|AG|20260130|11:17:31.578138|S|100|22.595|0|100
C|AG|20260130|11:17:31.578139|E|100|22.6|0|100
C|AG|20260130|11:17:31.578177|S|100|22.6|0|100
C|AG|20260130|11:17:31.578179|S|100|22.6|0|100
C|AG|20260130|11:18:02.125286|E|100|22.57|0|100
C|AG|20260130|11:18:44.110781|E|100|22.58|0|100
C|AG|20260130|11:18:44.276309|E|25|22.58|0|25
C|AG|20260130|11:19:38.889229|E|100|22.56|0|100
C|AG|20260130|11:20:04.717343|S|100|22.59|0|100
C|AG|20260130|11:20:16.184120|E|100|22.56|0|100
C|AG|20260130|11:20:16.885767|S|100|22.56|0|100
C|AG|20260130|11:20:16.886849|S|100|22.565|0|100
C|AG|20260130|11:20:48.943703|E|100|22.59|0|100
C|AG|20260130|11:20:48.953793|E|100|22.58|0|100
C|AG|20260130|11:20:48.978454|S|100|22.59|0|100
C|AG|20260130|11:21:25.501626|E|100|22.54|0|100
C|AG|20260130|11:22:51.335402|E|100|22.52|0|100
C|AG|20260130|11:23:48.515885|S|100|22.5|0|100
C|AG|20260130|11:23:49.602970|E|100|22.5|0|100
C|AG|20260130|11:24:54.988553|E|100|22.38|0|100
C|AG|20260130|11:25:04.301632|S|65|22.36|0|65
C|AG|20260130|11:25:04.301647|S|35|22.36|0|35
C|AG|20260130|11:25:12.495386|S|210|22.355|0|210
C|AG|20260130|11:25:31.694017|S|100|22.34|0|100
C|AG|20260130|11:25:31.694052|S|100|22.34|0|100
C|AG|20260130|11:25:41.589485|S|100|22.375|0|100
C|AG|20260130|11:25:41.589575|S|90|22.375|0|90
C|AG|20260130|11:26:44.255691|E|9|22.54|0|9
C|AG|20260130|11:27:40.752857|E|100|22.505|0|100
C|AG|20260130|11:27:45.269818|E|100|22.48|0|100
C|AG|20260130|11:27:58.657032|S|310|22.525|0|310
C|AG|20260130|11:29:52.030439|S|100|22.47|0|100
C|AG|20260130|11:29:55.331961|S|100|22.43|0|100
C|AG|20260130|11:30:07.863396|S|100|22.43|0|100
C|AG|20260130|11:31:07.858212|S|100|22.435|0|100
C|AG|20260130|11:32:47.843830|S|2|22.45|0|2
C|AG|20260130|11:34:20.032241|S|100|22.3|0|100
C|AG|20260130|11:35:58.456926|S|100|22.235|0|100
C|AG|20260130|11:35:59.573046|S|10|22.205|0|10
C|AG|20260130|11:36:09.683941|E|100|22.2|0|100
C|AG|20260130|11:37:29.540599|S|108|22.18|0|108
C|AG|20260130|11:37:36.827191|S|200|22.145|0|200
C|AG|20260130|11:38:04.123311|E|44|22.14|0|44
C|AG|20260130|11:38:04.123311|E|100|22.14|0|100
C|AG|20260130|11:39:35.296271|S|100|22.115|0|100
C|AG|20260130|11:40:27.353215|E|100|22.08|0|100
C|AG|20260130|11:40:38.219048|S|100|22.065|0|100
C|AG|20260130|11:41:30.592585|E|100|22.18|0|100
C|AG|20260130|11:42:10.632125|E|85|22.145|0|85
C|AG|20260130|11:43:03.851761|E|100|22.16|0|100
C|AG|20260130|11:43:34.916294|E|100|22.2|0|100
C|AG|20260130|11:43:34.916294|E|100|22.2|0|100
C|AG|20260130|11:43:35.355851|E|100|22.215|0|100
C|AG|20260130|11:43:35.355860|E|100|22.21|0|100
C|AG|20260130|11:44:30.216035|E|100|22.22|0|100
C|AG|20260130|11:44:30.216045|E|63|22.22|0|63
C|AG|20260130|11:46:13.193493|S|100|22.08|0|100
C|AG|20260130|11:48:44.023637|S|100|22.005|0|100
C|AG|20260130|11:50:03.197412|S|27|21.965|0|27
C|AG|20260130|11:50:13.596528|S|26|21.975|0|26
C|AG|20260130|11:52:12.446698|S|5|21.91|0|5
C|AG|20260130|11:55:17.949111|S|100|21.975|0|100
C|AG|20260130|11:55:48.977985|S|30|21.975|0|30
C|AG|20260130|11:55:51.830997|S|20|21.975|0|20
C|AG|20260130|11:59:43.559438|S|100|22.025|0|100
C|AG|20260130|11:59:44.039733|S|100|22.015|0|100
C|AG|20260130|11:59:44.040167|S|110|22.015|0|110
C|AG|20260130|11:59:44.040168|S|90|22.02|0|90
C|AG|20260130|11:59:46.192055|S|100|22.005|0|100
C|AG|20260130|11:59:49.047015|S|100|21.99|0|100
C|AG|20260130|11:59:54.710809|S|100|21.99|0|100
C|AG|20260130|11:59:54.734045|S|110|21.99|0|110
C|AG|20260130|11:59:55.318765|S|180|21.985|0|180
C|AG|20260130|11:59:56.432677|S|100|21.955|0|100
C|AG|20260130|11:59:56.432693|S|220|21.955|0|220
C|AG|20260130|11:59:56.432693|S|210|21.96|0|210
C|AG|20260130|11:59:58.571732|S|100|21.945|0|100
C|AG|20260130|11:59:58.571814|S|220|21.945|0|220
C|AG|20260130|11:59:58.571986|S|100|21.95|0|100
C|AG|20260130|12:00:01.786092|S|200|21.93|0|200
C|AG|20260130|12:00:03.718089|S|128|21.95|0|128
C|AG|20260130|12:00:16.477262|S|100|21.955|0|100
C|AG|20260130|12:00:24.368895|S|100|21.94|0|100
C|AG|20260130|12:00:24.368954|S|88|21.94|0|88
C|AG|20260130|12:00:24.369155|S|100|21.94|0|100
C|AG|20260130|12:00:24.369155|S|12|21.94|0|12
C|AG|20260130|12:00:24.369197|S|100|21.94|0|100
C|AG|20260130|12:00:24.369228|S|100|21.94|0|100
C|AG|20260130|12:00:36.024705|E|100|21.92|0|100
C|AG|20260130|12:01:06.376795|S|100|21.915|0|100
C|AG|20260130|12:01:17.525286|S|100|21.855|0|100
C|AG|20260130|12:01:17.525347|S|300|21.855|0|300
C|AG|20260130|12:02:56.917010|S|210|21.895|0|210
C|AG|20260130|12:02:56.917010|S|110|21.9|0|110
C|AG|20260130|12:03:11.166020|S|38|21.905|0|38
C|AG|20260130|12:03:45.308730|S|100|21.96|0|100
C|AG|20260130|12:04:14.792506|S|500|21.93|0|500
C|AG|20260130|12:04:29.603662|S|300|21.89|0|300
C|AG|20260130|12:05:03.488390|S|210|21.865|0|210
C|AG|20260130|12:05:18.311283|S|100|21.85|0|100
C|AG|20260130|12:05:18.311283|S|167|21.85|0|167
C|AG|20260130|12:05:18.311364|S|33|21.85|0|33
C|AG|20260130|12:05:18.311364|S|100|21.85|0|100
C|AG|20260130|12:06:25.165745|S|200|21.76|0|200
C|AG|20260130|12:06:44.805611|S|100|21.77|0|100
C|AG|20260130|12:07:28.372326|S|100|21.73|0|100
C|AG|20260130|12:07:52.625184|S|295|21.715|0|295
C|AG|20260130|12:07:52.659389|S|75|21.715|0|75
C|AG|20260130|12:07:52.659389|S|25|21.715|0|25
C|AG|20260130|12:07:52.659984|S|100|21.715|0|100
C|AG|20260130|12:07:54.178379|S|25|21.715|0|25
C|AG|20260130|12:07:54.178379|S|75|21.72|0|75
C|AG|20260130|12:07:54.180723|S|125|21.715|0|125
C|AG|20260130|12:07:54.180752|S|25|21.72|0|25
C|AG|20260130|12:07:54.180752|S|15|21.72|0|15
C|AG|20260130|12:07:54.180752|S|85|21.715|0|85
C|AG|20260130|12:07:54.180810|S|40|21.72|0|40
C|AG|20260130|12:07:54.180810|S|85|21.72|0|85
C|AG|20260130|12:07:54.180835|S|60|21.72|0|60
C|AG|20260130|12:07:54.180836|S|65|21.72|0|65
C|AG|20260130|12:07:54.180845|S|125|21.72|0|125
C|AG|20260130|12:07:54.565346|S|53|21.72|0|53
C|AG|20260130|12:08:09.117600|E|100|21.72|0|100
C|AG|20260130|12:09:04.030175|S|100|21.775|0|100
C|AG|20260130|12:09:04.035224|S|100|21.775|0|100
C|AG|20260130|12:09:04.035370|S|10|21.775|0|10
C|AG|20260130|12:09:04.085814|S|100|21.775|0|100
C|AG|20260130|12:09:19.305817|S|100|21.755|0|100
C|AG|20260130|12:09:19.306023|S|3|21.755|0|3
C|AG|20260130|12:10:44.695796|E|40|21.76|0|40
C|AG|20260130|12:10:44.697009|E|100|21.75|0|100
C|AG|20260130|12:13:13.357359|S|100|21.65|0|100
C|AG|20260130|12:13:13.537312|S|110|21.65|0|110
C|AG|20260130|12:13:20.102124|S|5|21.64|0|5
C|AG|20260130|12:13:23.255786|S|1|21.64|0|1
C|AG|20260130|12:13:52.337789|S|100|21.665|0|100
C|AG|20260130|12:14:16.426894|S|100|21.705|0|100
C|AG|20260130|12:14:16.426912|S|100|21.705|0|100
C|AG|20260130|12:14:16.426912|S|10|21.705|0|10
C|AG|20260130|12:14:16.426913|S|90|21.71|0|90
C|AG|20260130|12:14:16.426939|S|20|21.71|0|20
C|AG|20260130|12:14:22.166295|S|200|21.695|0|200
C|AG|20260130|12:14:31.661570|S|100|21.74|0|100
C|AG|20260130|12:14:32.513005|S|100|21.755|0|100
C|AG|20260130|12:14:32.513486|S|121|21.755|0|121
C|AG|20260130|12:14:32.513979|S|99|21.755|0|99
C|AG|20260130|12:15:59.928300|S|100|21.72|0|100
C|AG|20260130|12:16:00.597283|S|210|21.725|0|210
C|AG|20260130|12:16:02.438699|S|200|21.73|0|200
C|AG|20260130|12:17:07.024958|S|100|21.655|0|100
C|AG|20260130|12:18:17.498830|S|100|21.685|0|100
C|AG|20260130|12:18:53.271706|S|8|21.665|0|8
C|AG|20260130|12:18:53.271796|S|8|21.665|0|8
C|AG|20260130|12:19:43.584442|S|100|21.6|0|100
C|AG|20260130|12:22:16.103863|S|100|21.755|0|100
C|AG|20260130|12:23:33.535776|S|100|21.735|0|100
C|AG|20260130|12:23:33.535874|S|110|21.735|0|110
C|AG|20260130|12:23:37.241507|S|100|21.725|0|100
C|AG|20260130|12:23:37.241545|S|100|21.725|0|100
C|AG|20260130|12:23:37.241655|S|10|21.725|0|10
C|AG|20260130|12:23:37.241656|S|90|21.73|0|90
C|AG|20260130|12:23:37.241676|S|50|21.73|0|50
C|AG|20260130|12:23:37.241686|S|70|21.73|0|70
C|AG|20260130|12:23:37.242389|S|10|21.73|0|10
C|AG|20260130|12:24:02.882704|S|100|21.785|0|100
C|AG|20260130|12:24:04.759220|S|100|21.785|0|100
C|AG|20260130|12:24:04.759237|S|100|21.785|0|100
C|AG|20260130|12:24:04.759393|S|80|21.79|0|80
C|AG|20260130|12:24:04.759393|S|20|21.785|0|20
C|AG|20260130|12:24:47.068039|S|100|21.725|0|100
C|AG|20260130|12:24:47.068625|S|100|21.725|0|100
C|AG|20260130|12:25:18.140656|S|84|21.74|0|84
C|AG|20260130|12:25:22.272779|S|100|21.72|0|100
C|AG|20260130|12:25:22.844094|S|100|21.71|0|100
C|AG|20260130|12:25:30.090502|S|100|21.71|0|100
C|AG|20260130|12:25:30.090502|S|100|21.71|0|100
C|AG|20260130|12:25:35.401471|S|100|21.71|0|100
C|AG|20260130|12:25:35.401505|S|10|21.71|0|10
C|AG|20260130|12:28:24.308325|S|100|21.64|0|100
C|AG|20260130|12:28:47.334046|S|58|21.65|0|58
C|AG|20260130|12:28:47.334100|S|42|21.65|0|42
C|AG|20260130|12:28:47.334167|S|10|21.65|0|10
C|AG|20260130|12:29:40.646747|S|320|21.715|0|320
C|AG|20260130|12:29:44.376920|S|100|21.685|0|100
C|AG|20260130|12:29:47.770871|S|100|21.67|0|100
C|AG|20260130|12:29:47.770890|S|10|21.67|0|10
C|AG|20260130|12:30:01.117448|S|100|21.635|0|100
C|AG|20260130|12:30:01.117540|S|120|21.635|0|120
C|AG|20260130|12:30:04.518981|S|100|21.64|0|100
C|AG|20260130|12:30:22.175532|S|100|21.63|0|100
C|AG|20260130|12:31:30.439097|S|100|21.595|0|100
C|AG|20260130|12:33:52.273515|E|29|21.54|0|29
C|AG|20260130|12:35:13.022704|S|76|21.52|0|76
C|AG|20260130|12:35:13.022723|S|224|21.52|0|224
C|AG|20260130|12:35:16.606394|S|40|21.55|0|40
C|AG|20260130|12:35:16.606496|S|70|21.55|0|70
C|AG|20260130|12:35:21.621924|S|110|21.56|0|110
C|AG|20260130|12:35:21.732078|E|93|21.55|0|93
C|AG|20260130|12:35:22.783502|S|50|21.56|0|50
C|AG|20260130|12:35:42.540479|S|300|21.52|0|300
C|AG|20260130|12:36:09.089590|S|100|21.54|0|100
C|AG|20260130|12:36:20.449618|S|100|21.53|0|100
C|AG|20260130|12:38:08.320880|S|43|21.57|0|43
C|AG|20260130|12:38:08.321007|S|67|21.57|0|67
C|AG|20260130|12:38:11.359035|S|100|21.59|0|100
C|AG|20260130|12:38:14.407009|S|3|21.575|0|3
C|AG|20260130|12:40:01.414267|S|2|21.505|0|2
C|AG|20260130|12:40:19.411927|S|100|21.475|0|100
C|AG|20260130|12:40:19.412012|S|120|21.475|0|120
C|AG|20260130|12:40:24.663515|S|100|21.465|0|100
C|AG|20260130|12:40:24.663579|S|100|21.465|0|100
C|AG|20260130|12:40:24.663598|S|20|21.465|0|20
C|AG|20260130|12:40:25.478201|S|100|21.465|0|100
C|AG|20260130|12:40:25.478281|S|230|21.465|0|230
C|AG|20260130|12:40:25.507901|S|100|21.465|0|100
C|AG|20260130|12:40:25.507962|S|230|21.465|0|230
C|AG|20260130|12:40:25.561441|S|100|21.465|0|100
C|AG|20260130|12:40:25.561515|S|230|21.465|0|230
C|AG|20260130|12:40:25.569484|S|100|21.47|0|100
C|AG|20260130|12:40:25.583774|S|200|21.465|0|200
C|AG|20260130|12:40:25.596392|S|130|21.465|0|130
C|AG|20260130|12:40:25.596392|S|70|21.47|0|70
C|AG|20260130|12:40:25.596524|S|130|21.47|0|130
C|AG|20260130|12:40:30.503541|S|100|21.47|0|100
C|AG|20260130|12:40:30.704164|S|110|21.48|0|110
C|AG|20260130|12:41:21.039802|S|3|21.42|0|3
C|AG|20260130|12:41:24.927354|S|42|21.42|0|42
C|AG|20260130|12:41:24.927374|S|42|21.42|0|42
C|AG|20260130|12:41:24.927375|S|42|21.42|0|42
C|AG|20260130|12:41:24.927813|S|71|21.42|0|71
C|AG|20260130|12:43:00.447326|S|1|21.33|0|1
C|AG|20260130|12:44:46.278666|E|100|21.32|0|100
C|AG|20260130|12:46:28.009905|S|1|21.385|0|1
C|AG|20260130|12:46:41.265796|S|100|21.4|0|100
C|AG|20260130|12:46:43.055208|S|100|21.39|0|100
C|AG|20260130|12:46:44.577644|S|100|21.405|0|100
C|AG|20260130|12:46:44.577696|S|100|21.405|0|100
C|AG|20260130|12:46:44.577718|S|80|21.41|0|80
C|AG|20260130|12:46:44.577718|S|20|21.405|0|20
C|AG|20260130|12:46:54.112394|S|100|21.4|0|100
C|AG|20260130|12:46:54.112421|S|10|21.4|0|10
C|AG|20260130|12:46:55.826832|S|45|21.36|0|45
C|AG|20260130|12:47:01.214777|S|200|21.345|0|200
C|AG|20260130|12:47:01.214980|S|100|21.345|0|100
C|AG|20260130|12:47:01.214993|S|30|21.345|0|30
C|AG|20260130|12:47:01.215228|S|110|21.35|0|110
C|AG|20260130|12:47:02.010278|S|300|21.345|0|300
C|AG|20260130|12:47:39.696077|S|100|21.325|0|100
C|AG|20260130|12:47:39.696158|S|120|21.325|0|120
C|AG|20260130|12:48:05.236243|S|180|21.325|0|180
C|AG|20260130|12:48:06.091333|S|180|21.325|0|180
C|AG|20260130|12:49:11.925507|S|100|21.35|0|100
C|AG|20260130|12:51:04.132585|S|5|21.35|0|5
C|AG|20260130|12:51:04.381117|S|5|21.34|0|5
C|AG|20260130|12:51:04.910840|S|5|21.33|0|5
C|AG|20260130|12:51:07.200700|S|100|21.315|0|100
C|AG|20260130|12:51:07.200779|S|120|21.315|0|120
C|AG|20260130|12:51:08.930583|S|100|21.31|0|100
C|AG|20260130|12:51:11.488348|S|100|21.305|0|100
C|AG|20260130|12:51:11.488361|S|100|21.305|0|100
C|AG|20260130|12:51:11.488430|S|20|21.305|0|20
C|AG|20260130|12:51:11.488669|S|100|21.31|0|100
C|AG|20260130|12:51:12.859748|S|100|21.29|0|100
C|AG|20260130|12:51:14.440946|S|100|21.29|0|100
C|AG|20260130|12:51:15.475217|S|100|21.29|0|100
C|AG|20260130|12:51:15.634472|S|100|21.3|0|100
C|AG|20260130|12:51:17.029078|S|100|21.285|0|100
C|AG|20260130|12:51:17.182849|S|100|21.285|0|100
C|AG|20260130|12:51:17.182928|S|100|21.285|0|100
C|AG|20260130|12:51:17.183022|S|70|21.29|0|70
C|AG|20260130|12:51:17.183022|S|30|21.285|0|30
C|AG|20260130|12:51:18.254965|S|100|21.285|0|100
C|AG|20260130|12:51:18.255059|S|100|21.285|0|100
C|AG|20260130|12:51:19.782508|S|100|21.285|0|100
C|AG|20260130|12:51:19.782589|S|100|21.285|0|100
C|AG|20260130|12:51:19.919853|S|53|21.29|0|53
C|AG|20260130|12:51:20.038808|S|100|21.285|0|100
C|AG|20260130|12:51:20.038867|S|120|21.285|0|120
C|AG|20260130|12:51:20.922324|S|100|21.29|0|100
C|AG|20260130|12:51:28.695690|S|220|21.285|0|220
C|AG|20260130|12:51:46.524687|S|100|21.3|0|100
C|AG|20260130|12:51:48.294981|S|100|21.29|0|100
C|AG|20260130|12:51:50.624869|S|100|21.275|0|100
C|AG|20260130|12:51:50.624963|S|100|21.275|0|100
C|AG|20260130|12:51:51.399903|S|50|21.28|0|50
C|AG|20260130|12:51:51.399932|S|50|21.28|0|50
C|AG|20260130|12:51:55.087250|S|100|21.265|0|100
C|AG|20260130|12:51:55.087331|S|120|21.265|0|120
C|AG|20260130|12:51:55.230581|S|100|21.27|0|100
C|AG|20260130|12:51:55.290201|S|110|21.27|0|110
C|AG|20260130|12:51:55.329290|S|100|21.28|0|100
C|AG|20260130|12:51:57.044038|S|100|21.3|0|100
C|AG|20260130|12:51:57.172198|S|220|21.3|0|220
C|AG|20260130|12:51:58.287562|S|50|21.295|0|50
C|AG|20260130|12:51:58.438179|S|100|21.29|0|100
C|AG|20260130|12:51:59.605606|S|100|21.29|0|100
C|AG|20260130|12:52:02.131834|S|100|21.29|0|100
C|AG|20260130|12:52:02.774241|S|100|21.3|0|100
C|AG|20260130|12:52:04.266731|S|100|21.285|0|100
C|AG|20260130|12:52:04.266794|S|100|21.285|0|100
C|AG|20260130|12:52:04.266812|S|20|21.285|0|20
C|AG|20260130|12:52:05.179521|S|39|21.285|0|39
C|AG|20260130|12:52:06.110807|S|100|21.275|0|100
C|AG|20260130|12:53:00.674311|S|100|21.235|0|100
C|AG|20260130|12:53:03.167895|S|100|21.215|0|100
C|AG|20260130|12:53:03.167990|S|100|21.215|0|100
C|AG|20260130|12:53:05.951414|S|100|21.205|0|100
C|AG|20260130|12:53:05.951502|S|100|21.205|0|100
C|AG|20260130|12:53:05.951576|S|100|21.205|0|100
C|AG|20260130|12:53:06.470444|S|100|21.195|0|100
C|AG|20260130|12:53:06.470529|S|100|21.195|0|100
C|AG|20260130|12:53:06.496396|S|100|21.195|0|100
C|AG|20260130|12:53:06.496472|S|100|21.195|0|100
C|AG|20260130|12:53:06.496549|S|20|21.195|0|20
C|AG|20260130|12:53:06.496549|S|80|21.2|0|80
C|AG|20260130|12:53:06.718682|S|30|21.2|0|30
C|AG|20260130|12:53:06.996279|S|1|21.2|0|1
C|AG|20260130|12:53:07.787734|S|100|21.2|0|100
C|AG|20260130|12:53:07.944363|S|100|21.205|0|100
C|AG|20260130|12:53:07.944437|S|24|21.205|0|24
C|AG|20260130|12:53:10.707807|S|100|21.195|0|100
C|AG|20260130|12:53:10.707895|S|100|21.195|0|100
C|AG|20260130|12:53:10.707977|S|20|21.195|0|20
C|AG|20260130|12:53:10.707978|S|80|21.2|0|80
C|AG|20260130|12:53:10.914573|S|30|21.2|0|30
C|AG|20260130|12:53:48.991254|E|100|21.19|0|100
C|AG|20260130|12:54:24.612156|S|200|21.165|0|200
C|AG|20260130|12:54:30.422731|S|100|21.165|0|100
C|AG|20260130|12:54:30.422807|S|230|21.165|0|230
C|AG|20260130|12:54:30.423913|S|100|21.17|0|100
C|AG|20260130|12:54:30.824788|S|100|21.175|0|100
C|AG|20260130|12:54:30.824810|S|120|21.175|0|120
C|AG|20260130|12:54:30.824811|S|110|21.18|0|110
C|AG|20260130|12:54:30.834912|S|80|21.18|0|80
C|AG|20260130|12:54:30.834912|S|220|21.175|0|220
C|AG|20260130|12:54:31.036309|S|100|21.185|0|100
C|AG|20260130|12:54:31.036382|S|120|21.185|0|120
C|AG|20260130|12:54:32.454947|S|100|21.175|0|100
C|AG|20260130|12:54:32.454959|S|120|21.175|0|120
C|AG|20260130|12:54:32.455055|S|80|21.18|0|80
C|AG|20260130|12:54:34.032668|S|180|21.175|0|180
C|AG|20260130|12:54:34.033115|S|40|21.175|0|40
C|AG|20260130|12:54:34.033115|S|26|21.18|0|26
C|AG|20260130|12:54:34.730165|S|100|21.175|0|100
C|AG|20260130|12:54:34.730254|S|100|21.175|0|100
C|AG|20260130|12:54:36.237872|S|100|21.18|0|100
C|AG|20260130|12:54:36.675264|S|76|21.18|0|76
C|AG|20260130|12:54:36.675321|S|34|21.18|0|34
C|AG|20260130|12:54:39.634063|S|94|21.18|0|94
C|AG|20260130|12:55:00.428711|S|220|21.185|0|220
C|AG|20260130|12:55:01.340738|S|51|21.19|0|51
C|AG|20260130|12:55:08.348226|S|100|21.175|0|100
C|AG|20260130|12:55:29.557031|S|80|21.155|0|80
C|AG|20260130|12:55:34.702473|S|42|21.19|0|42
C|AG|20260130|12:55:35.863818|S|200|21.195|0|200
C|AG|20260130|12:55:35.863932|S|100|21.2|0|100
C|AG|20260130|12:55:39.636471|S|10|21.175|0|10
C|AG|20260130|12:56:34.047873|E|110|21.27|0|110
C|AG|20260130|12:56:34.047873|E|100|21.27|0|100
C|AG|20260130|12:56:34.155466|S|100|21.27|0|100
C|AG|20260130|12:57:47.597756|S|100|21.22|0|100
C|AG|20260130|12:57:57.610587|S|100|21.2|0|100
C|AG|20260130|12:58:10.310111|S|200|21.2|0|200
C|AG|20260130|12:58:26.725274|E|94|21.18|0|94
C|AG|20260130|12:58:26.725275|E|100|21.18|0|100
C|AG|20260130|12:58:41.192374|S|100|21.17|0|100
C|AG|20260130|12:58:51.348464|S|32|21.185|0|32
C|AG|20260130|12:58:51.348607|S|68|21.185|0|68
C|AG|20260130|12:59:27.315745|S|200|21.115|0|200
C|AG|20260130|12:59:56.791344|S|100|21.145|0|100
C|AG|20260130|13:00:07.621794|E|100|21.13|0|100
C|AG|20260130|13:00:21.115191|E|43|21.14|0|43
C|AG|20260130|13:00:51.000431|S|100|21.12|0|100
C|AG|20260130|13:01:01.292091|S|170|21.135|0|170
C|AG|20260130|13:01:47.307687|S|100|21.165|0|100
C|AG|20260130|13:04:08.162476|S|50|21.075|0|50
C|AG|20260130|13:05:52.885088|S|56|21.12|0|56
C|AG|20260130|13:06:08.041727|S|100|21.12|0|100
C|AG|20260130|13:06:15.881480|S|100|21.11|0|100
C|AG|20260130|13:07:25.552673|S|100|21.065|0|100
C|AG|20260130|13:07:49.791063|S|84|21.03|0|84
C|AG|20260130|13:07:52.481254|S|100|21.035|0|100
C|AG|20260130|13:07:52.795129|S|100|21.04|0|100
C|AG|20260130|13:07:58.076844|S|100|21.015|0|100
C|AG|20260130|13:07:59.252410|S|100|21.015|0|100
C|AG|20260130|13:07:59.252605|S|20|21.015|0|20
C|AG|20260130|13:08:06.479270|S|100|21|0|100
C|AG|20260130|13:08:12.894843|S|100|21.01|0|100
C|AG|20260130|13:08:16.854330|S|100|20.995|0|100
C|AG|20260130|13:08:17.508408|S|200|20.985|0|200
C|AG|20260130|13:09:05.297877|S|8|21.03|0|8
C|AG|20260130|13:11:34.726502|S|100|21.015|0|100
C|AG|20260130|13:11:40.890342|S|100|20.99|0|100
C|AG|20260130|13:11:43.396732|E|100|21.01|0|100
C|AG|20260130|13:12:16.824546|S|21|20.955|0|21
C|AG|20260130|13:12:16.838162|S|7|20.95|0|7
C|AG|20260130|13:12:16.838927|S|29|20.94|0|29
C|AG|20260130|13:12:46.396640|E|100|20.965|0|100
C|AG|20260130|13:12:46.414860|E|100|20.96|0|100
C|AG|20260130|13:13:23.126798|S|200|21.07|0|200
C|AG|20260130|13:13:58.921713|S|100|21.005|0|100
C|AG|20260130|13:14:46.582175|S|100|20.975|0|100
C|AG|20260130|13:14:46.582261|S|230|20.975|0|230
C|AG|20260130|13:14:52.880874|S|2|20.945|0|2
C|AG|20260130|13:14:55.015234|S|100|20.945|0|100
C|AG|20260130|13:14:55.015317|S|230|20.945|0|230
C|AG|20260130|13:14:55.055546|S|100|20.945|0|100
C|AG|20260130|13:14:55.055609|S|100|20.945|0|100
C|AG|20260130|13:14:55.055622|S|130|20.945|0|130
C|AG|20260130|13:14:55.055687|S|100|20.95|0|100
C|AG|20260130|13:14:56.105285|S|100|20.945|0|100
C|AG|20260130|13:14:56.105343|S|100|20.945|0|100
C|AG|20260130|13:14:56.105360|S|130|20.945|0|130
C|AG|20260130|13:14:56.105410|S|100|20.95|0|100
C|AG|20260130|13:14:56.184824|S|330|20.945|0|330
C|AG|20260130|13:14:56.297535|S|330|20.945|0|330
C|AG|20260130|13:14:57.676112|S|100|20.945|0|100
C|AG|20260130|13:14:57.676187|S|230|20.945|0|230
C|AG|20260130|13:14:57.678555|S|100|20.95|0|100
C|AG|20260130|13:14:57.678567|S|10|20.95|0|10
C|AG|20260130|13:14:59.407568|S|100|20.945|0|100
C|AG|20260130|13:14:59.407643|S|100|20.945|0|100
C|AG|20260130|13:14:59.407666|S|80|20.95|0|80
C|AG|20260130|13:14:59.407666|S|20|20.945|0|20
C|AG|20260130|13:14:59.407680|S|30|20.95|0|30
C|AG|20260130|13:15:01.304337|S|100|20.945|0|100
C|AG|20260130|13:15:03.820070|S|31|20.935|0|31
C|AG|20260130|13:15:03.820133|S|189|20.935|0|189
C|AG|20260130|13:15:18.573777|S|200|20.965|0|200
C|AG|20260130|13:15:18.574181|S|20|20.965|0|20
C|AG|20260130|13:15:18.586055|S|100|20.97|0|100
C|AG|20260130|13:15:21.523788|S|100|20.965|0|100
C|AG|20260130|13:15:21.526258|S|100|20.965|0|100
C|AG|20260130|13:15:21.526947|S|100|20.97|0|100
C|AG|20260130|13:15:22.654602|S|100|20.97|0|100
C|AG|20260130|13:15:22.654779|S|10|20.97|0|10
C|AG|20260130|13:15:52.355080|S|100|20.93|0|100
C|AG|20260130|13:15:57.261093|S|220|20.915|0|220
C|AG|20260130|13:15:57.261094|S|80|20.92|0|80
C|AG|20260130|13:15:57.261170|S|140|20.92|0|140
C|AG|20260130|13:15:57.415190|S|100|20.92|0|100
C|AG|20260130|13:16:01.284793|S|100|20.93|0|100
C|AG|20260130|13:16:01.822143|S|100|20.93|0|100
C|AG|20260130|13:16:01.822159|S|10|20.93|0|10
C|AG|20260130|13:16:03.966793|S|100|20.9|0|100
C|AG|20260130|13:16:03.966813|S|10|20.9|0|10
C|AG|20260130|13:16:14.812202|S|100|20.905|0|100
C|AG|20260130|13:16:44.257177|S|100|20.855|0|100
C|AG|20260130|13:16:44.257356|S|100|20.855|0|100
C|AG|20260130|13:16:44.257640|S|20|20.855|0|20
C|AG|20260130|13:16:44.269153|S|100|20.86|0|100
C|AG|20260130|13:16:44.269161|S|10|20.86|0|10
C|AG|20260130|13:16:44.277624|S|100|20.855|0|100
C|AG|20260130|13:16:44.437177|S|100|20.86|0|100
C|AG|20260130|13:17:12.915617|S|100|20.865|0|100
C|AG|20260130|13:17:12.915703|S|120|20.865|0|120
C|AG|20260130|13:17:25.868751|S|100|20.88|0|100
C|AG|20260130|13:17:40.355024|E|100|20.91|0|100
C|AG|20260130|13:17:44.887244|S|200|20.905|0|200
C|AG|20260130|13:17:44.887307|S|20|20.905|0|20
C|AG|20260130|13:17:48.723587|E|100|20.9|0|100
C|AG|20260130|13:17:50.020362|S|220|20.905|0|220
C|AG|20260130|13:17:50.804068|S|220|20.905|0|220
C|AG|20260130|13:17:50.966011|S|220|20.91|0|220
C|AG|20260130|13:17:53.021470|S|110|20.88|0|110
C|AG|20260130|13:17:55.607577|S|100|20.885|0|100
C|AG|20260130|13:17:55.607682|S|100|20.885|0|100
C|AG|20260130|13:17:55.607799|S|20|20.885|0|20
C|AG|20260130|13:17:55.607800|S|100|20.89|0|100
C|AG|20260130|13:17:55.607800|S|80|20.89|0|80
C|AG|20260130|13:17:55.681078|S|330|20.885|0|330
C|AG|20260130|13:17:57.331703|E|100|20.88|0|100
C|AG|20260130|13:18:07.710339|S|200|20.86|0|200
C|AG|20260130|13:18:07.710339|S|100|20.86|0|100
C|AG|20260130|13:18:07.710360|S|10|20.86|0|10
C|AG|20260130|13:18:07.893139|E|100|20.86|0|100
C|AG|20260130|13:18:07.899559|S|110|20.87|0|110
C|AG|20260130|13:18:07.900941|S|100|20.875|0|100
C|AG|20260130|13:18:07.901015|S|100|20.875|0|100
C|AG|20260130|13:18:07.901084|S|20|20.875|0|20
C|AG|20260130|13:18:11.626898|S|200|20.845|0|200
C|AG|20260130|13:18:11.626963|S|100|20.845|0|100
C|AG|20260130|13:18:11.627008|S|3|20.845|0|3
C|AG|20260130|13:18:11.627103|S|37|20.845|0|37
C|AG|20260130|13:18:11.787717|S|200|20.845|0|200
C|AG|20260130|13:18:11.787826|S|100|20.845|0|100
C|AG|20260130|13:18:12.108488|S|13|20.855|0|13
C|AG|20260130|13:18:15.748206|S|220|20.855|0|220
C|AG|20260130|13:18:19.512744|S|200|20.845|0|200
C|AG|20260130|13:18:19.512800|S|140|20.845|0|140
C|AG|20260130|13:18:19.552235|S|100|20.83|0|100
C|AG|20260130|13:18:19.552244|S|100|20.83|0|100
C|AG|20260130|13:18:36.280184|E|100|20.83|0|100
C|AG|20260130|13:19:14.645242|E|95|20.83|0|95
C|AG|20260130|13:19:28.705289|E|25|20.81|0|25
C|AG|20260130|13:19:40.126631|E|100|20.82|0|100
C|AG|20260130|13:21:12.335683|E|100|20.76|0|100
C|AG|20260130|13:21:31.281964|S|100|20.785|0|100
C|AG|20260130|13:21:32.617606|S|100|20.775|0|100
C|AG|20260130|13:21:56.577421|S|220|20.87|0|220
C|AG|20260130|13:21:58.234811|S|64|20.87|0|64
C|AG|20260130|13:22:32.004918|S|100|20.825|0|100
C|AG|20260130|13:22:44.303752|S|100|20.805|0|100
C|AG|20260130|13:22:44.303763|S|120|20.805|0|120
C|AG|20260130|13:23:01.572781|S|17|20.81|0|17
C|AG|20260130|13:23:44.683454|E|110|20.96|0|110
C|AG|20260130|13:24:31.529892|S|100|20.81|0|100
C|AG|20260130|13:24:35.621364|S|100|20.815|0|100
C|AG|20260130|13:24:35.621583|S|70|20.82|0|70
C|AG|20260130|13:24:35.621583|S|130|20.815|0|130
C|AG|20260130|13:24:37.365665|S|6|20.815|0|6
C|AG|20260130|13:24:51.042233|S|1|20.8|0|1
C|AG|20260130|13:25:00.727137|S|100|20.745|0|100
C|AG|20260130|13:25:02.425928|S|110|20.75|0|110
C|AG|20260130|13:25:02.571712|S|100|20.75|0|100
C|AG|20260130|13:25:02.609835|S|230|20.75|0|230
C|AG|20260130|13:25:04.911014|S|100|20.805|0|100
C|AG|20260130|13:25:04.911102|S|130|20.805|0|130
C|AG|20260130|13:25:04.911122|S|100|20.81|0|100
C|AG|20260130|13:25:04.911281|S|10|20.81|0|10
C|AG|20260130|13:25:12.168289|S|100|20.775|0|100
C|AG|20260130|13:25:31.585891|S|200|20.775|0|200
C|AG|20260130|13:26:16.972719|E|100|20.78|0|100
C|AG|20260130|13:26:42.442944|E|27|20.84|0|27
C|AG|20260130|13:27:04.517487|S|230|20.765|0|230
C|AG|20260130|13:27:11.683030|S|100|20.745|0|100
C|AG|20260130|13:27:11.683050|S|240|20.745|0|240
C|AG|20260130|13:27:11.683051|S|230|20.75|0|230
C|AG|20260130|13:27:12.558255|S|58|20.73|0|58
C|AG|20260130|13:27:12.558281|S|52|20.73|0|52
C|AG|20260130|13:27:26.068581|S|100|20.705|0|100
C|AG|20260130|13:27:26.068672|S|130|20.705|0|130
C|AG|20260130|13:27:27.158270|S|100|20.715|0|100
C|AG|20260130|13:27:27.158475|S|100|20.715|0|100
C|AG|20260130|13:27:27.158476|S|100|20.715|0|100
C|AG|20260130|13:27:27.158494|S|40|20.715|0|40
C|AG|20260130|13:28:17.430359|S|100|20.615|0|100
C|AG|20260130|13:29:20.541726|E|100|20.805|0|100
C|AG|20260130|13:29:25.662758|E|100|20.83|0|100
C|AG|20260130|13:29:38.045277|S|230|20.82|0|230
C|AG|20260130|13:29:51.260276|S|100|20.815|0|100
C|AG|20260130|13:30:05.524913|S|100|20.785|0|100
C|AG|20260130|13:30:21.783645|S|100|20.655|0|100
C|AG|20260130|13:30:21.783813|S|100|20.655|0|100
C|AG|20260130|13:30:21.783827|S|2|20.655|0|2
C|AG|20260130|13:30:21.881542|S|100|20.645|0|100
C|AG|20260130|13:30:21.881628|S|100|20.645|0|100
C|AG|20260130|13:30:21.881643|S|30|20.645|0|30
C|AG|20260130|13:30:23.634575|S|230|20.655|0|230
C|AG|20260130|13:30:25.249160|S|100|20.65|0|100
C|AG|20260130|13:30:28.808212|S|100|20.655|0|100
C|AG|20260130|13:30:28.808238|S|240|20.655|0|240
C|AG|20260130|13:30:30.154734|S|100|20.635|0|100
C|AG|20260130|13:30:30.154795|S|100|20.635|0|100
C|AG|20260130|13:30:30.154814|S|30|20.635|0|30
C|AG|20260130|13:30:39.938524|S|100|20.655|0|100
C|AG|20260130|13:30:39.938601|S|130|20.655|0|130
C|AG|20260130|13:30:55.950429|S|100|20.645|0|100
C|AG|20260130|13:30:55.950451|S|130|20.645|0|130
C|AG|20260130|13:30:58.818997|S|5|20.655|0|5
C|AG|20260130|13:30:58.819027|S|200|20.655|0|200
C|AG|20260130|13:31:00.958348|S|100|20.665|0|100
C|AG|20260130|13:31:55.235958|S|100|20.665|0|100
C|AG|20260130|13:31:55.238376|S|100|20.665|0|100
C|AG|20260130|13:32:18.476212|S|100|20.735|0|100
C|AG|20260130|13:32:20.663662|S|100|20.74|0|100
C|AG|20260130|13:32:34.371066|S|200|20.71|0|200
C|AG|20260130|13:33:04.815084|S|700|20.67|0|700
C|AG|20260130|13:33:28.838753|S|2|20.79|0|2
C|AG|20260130|13:34:00.698802|E|110|20.77|0|110
C|AG|20260130|13:34:13.258586|E|47|20.73|0|47
C|AG|20260130|13:35:09.592711|S|45|20.75|0|45
C|AG|20260130|13:35:51.851768|S|100|20.735|0|100
C|AG|20260130|13:35:54.488689|S|100|20.725|0|100
C|AG|20260130|13:35:56.726513|S|100|20.715|0|100
C|AG|20260130|13:35:56.726578|S|240|20.715|0|240
C|AG|20260130|13:36:01.305167|S|100|20.685|0|100
C|AG|20260130|13:36:09.482270|S|100|20.66|0|100
C|AG|20260130|13:36:09.633862|S|100|20.67|0|100
C|AG|20260130|13:36:11.529050|S|56|20.665|0|56
C|AG|20260130|13:36:12.122788|S|100|20.67|0|100
C|AG|20260130|13:36:20.364120|S|100|20.675|0|100
C|AG|20260130|13:36:25.833299|S|200|20.665|0|200
C|AG|20260130|13:36:25.833583|S|30|20.665|0|30
C|AG|20260130|13:36:26.311758|S|85|20.665|0|85
C|AG|20260130|13:36:26.311951|S|85|20.665|0|85
C|AG|20260130|13:36:26.312127|S|60|20.665|0|60
C|AG|20260130|13:36:38.009458|S|85|20.655|0|85
C|AG|20260130|13:36:38.009472|S|85|20.655|0|85
C|AG|20260130|13:36:38.009524|S|85|20.655|0|85
C|AG|20260130|13:36:38.009539|S|85|20.655|0|85
C|AG|20260130|13:36:38.009570|S|85|20.66|0|85
C|AG|20260130|13:36:38.009584|S|25|20.66|0|25
C|AG|20260130|13:36:53.976359|S|100|20.655|0|100
C|AG|20260130|13:36:53.976444|S|130|20.655|0|130
C|AG|20260130|13:36:54.908370|S|100|20.655|0|100
C|AG|20260130|13:36:56.611788|S|11|20.645|0|11
C|AG|20260130|13:36:56.611813|S|329|20.645|0|329
C|AG|20260130|13:36:56.611813|S|230|20.65|0|230
C|AG|20260130|13:36:56.703925|S|100|20.645|0|100
C|AG|20260130|13:37:02.232507|S|100|20.67|0|100
C|AG|20260130|13:37:23.167487|S|96|20.675|0|96
C|AG|20260130|13:37:23.167531|S|134|20.675|0|134
C|AG|20260130|13:37:51.509603|S|110|20.7|0|110
C|AG|20260130|13:37:58.427499|S|9|20.695|0|9
C|AG|20260130|13:38:05.101848|S|155|20.635|0|155
C|AG|20260130|13:38:05.957196|S|6|20.62|0|6
C|AG|20260130|13:38:56.100214|S|300|20.69|0|300
C|AG|20260130|13:39:20.311561|S|100|20.64|0|100
C|AG|20260130|13:39:20.312100|S|10|20.64|0|10
C|AG|20260130|13:39:29.023308|S|100|20.685|0|100
C|AG|20260130|13:40:04.863167|S|110|20.75|0|110
C|AG|20260130|13:40:04.866575|S|200|20.755|0|200
C|AG|20260130|13:40:04.881077|S|29|20.765|0|29
C|AG|20260130|13:40:04.881117|S|230|20.77|0|230
C|AG|20260130|13:40:04.881117|S|311|20.765|0|311
C|AG|20260130|13:40:17.044370|E|100|20.75|0|100
C|AG|20260130|13:41:01.452205|S|100|20.78|0|100
C|AG|20260130|13:41:01.452265|S|100|20.78|0|100
C|AG|20260130|13:41:01.452317|S|100|20.78|0|100
C|AG|20260130|13:41:01.452370|S|36|20.78|0|36
C|AG|20260130|13:41:21.613718|S|110|20.81|0|110
C|AG|20260130|13:42:03.037087|S|22|20.795|0|22
C|AG|20260130|13:43:52.866856|S|100|20.87|0|100
C|AG|20260130|13:44:03.554537|S|100|20.875|0|100
C|AG|20260130|13:44:03.595098|S|100|20.875|0|100
C|AG|20260130|13:44:04.019118|S|100|20.865|0|100
C|AG|20260130|13:44:04.019193|S|130|20.865|0|130
C|AG|20260130|13:44:06.635430|S|100|20.865|0|100
C|AG|20260130|13:44:06.636987|S|130|20.865|0|130
C|AG|20260130|13:46:07.222580|S|4|21|0|4
C|AG|20260130|13:46:38.114540|S|340|20.975|0|340
C|AG|20260130|13:46:52.168440|S|70|21.01|0|70
C|AG|20260130|13:46:52.168440|S|230|21.005|0|230
C|AG|20260130|13:47:07.931106|S|21|21.03|0|21
C|AG|20260130|13:47:27.117893|S|100|21.14|0|100
C|AG|20260130|13:47:27.295708|E|100|21.13|0|100
C|AG|20260130|13:47:46.547534|S|100|21.045|0|100
C|AG|20260130|13:47:52.200133|S|100|21.035|0|100
C|AG|20260130|13:47:54.946687|S|100|20.995|0|100
C|AG|20260130|13:48:04.503557|S|100|20.995|0|100
C|AG|20260130|13:48:08.015010|S|154|20.995|0|154
C|AG|20260130|13:48:09.686184|S|100|20.995|0|100
C|AG|20260130|13:48:14.290870|S|100|21.015|0|100
C|AG|20260130|13:48:16.005242|S|100|21.025|0|100
C|AG|20260130|13:48:16.005251|S|100|21.025|0|100
C|AG|20260130|13:48:16.005291|S|30|21.025|0|30
C|AG|20260130|13:48:16.546433|S|100|21.035|0|100
C|AG|20260130|13:48:16.546450|S|130|21.035|0|130
C|AG|20260130|13:48:16.746834|S|100|21.035|0|100
C|AG|20260130|13:48:16.746897|S|100|21.035|0|100
C|AG|20260130|13:48:16.746914|S|30|21.035|0|30
C|AG|20260130|13:48:16.746922|S|100|21.04|0|100
C|AG|20260130|13:48:16.746956|S|20|21.04|0|20
C|AG|20260130|13:48:19.246502|S|100|21.04|0|100
C|AG|20260130|13:49:07.259690|E|20|21.03|0|20
C|AG|20260130|13:50:14.605498|E|120|21.21|0|120
C|AG|20260130|13:50:23.767912|S|100|21.28|0|100
C|AG|20260130|13:50:29.430734|S|51|21.3|0|51
C|AG|20260130|13:50:39.209083|E|100|21.32|0|100
C|AG|20260130|13:50:54.282559|S|100|21.285|0|100
C|AG|20260130|13:51:19.521809|S|100|21.315|0|100
C|AG|20260130|13:51:38.921015|S|230|21.27|0|230
C|AG|20260130|13:52:54.268404|E|100|21.2|0|100
C|AG|20260130|13:52:56.963968|E|5|21.2|0|5
C|AG|20260130|13:53:18.792848|S|100|21.24|0|100
C|AG|20260130|13:53:35.544184|S|100|21.22|0|100
C|AG|20260130|13:53:35.544199|S|20|21.22|0|20
C|AG|20260130|13:54:35.787705|S|120|21.21|0|120
C|AG|20260130|13:54:36.766058|S|230|21.205|0|230
C|AG|20260130|13:54:37.645892|S|350|21.205|0|350
C|AG|20260130|13:54:38.591094|S|230|21.21|0|230
C|AG|20260130|13:54:38.591094|S|230|21.205|0|230
C|AG|20260130|13:54:57.852565|S|100|21.195|0|100
C|AG|20260130|13:54:57.852640|S|50|21.195|0|50
C|AG|20260130|13:55:08.741779|E|26|21.23|0|26
C|AG|20260130|13:55:08.741788|E|74|21.23|0|74
C|AG|20260130|13:55:10.216590|E|100|21.25|0|100
C|AG|20260130|13:55:15.164456|S|350|21.235|0|350
C|AG|20260130|13:55:18.042156|S|230|21.265|0|230
C|AG|20260130|13:55:18.820933|S|34|21.245|0|34
C|AG|20260130|13:56:11.977593|S|200|21.44|0|200
C|AG|20260130|13:57:38.782607|E|31|21.54|0|31
C|AG|20260130|13:57:38.782617|E|69|21.54|0|69
C|AG|20260130|13:57:39.965601|S|132|21.53|0|132
C|AG|20260130|13:58:20.902862|S|230|21.425|0|230
C|AG|20260130|13:58:21.965429|S|100|21.45|0|100
C|AG|20260130|13:58:21.965617|S|100|21.45|0|100
C|AG|20260130|13:58:54.531647|E|100|21.57|0|100
C|AG|20260130|13:59:19.787000|E|100|21.65|0|100
C|AG|20260130|13:59:23.202915|S|100|21.625|0|100
C|AG|20260130|13:59:23.202930|S|100|21.625|0|100
C|AG|20260130|13:59:23.202943|S|30|21.625|0|30
C|AG|20260130|13:59:23.202943|S|120|21.63|0|120
C|AG|20260130|13:59:47.390656|E|100|21.63|0|100
C|AG|20260130|13:59:51.016049|S|192|21.625|0|192
C|AG|20260130|14:00:05.327134|S|106|21.615|0|106
C|AG|20260130|14:00:05.327196|S|6|21.615|0|6
C|AG|20260130|14:00:05.327212|S|118|21.615|0|118
C|AG|20260130|14:00:30.744364|E|2|21.71|0|2
C|AG|20260130|14:01:24.731008|S|230|21.545|0|230
C|AG|20260130|14:01:26.495110|S|3|21.525|0|3
C|AG|20260130|14:01:28.226350|S|100|21.545|0|100
C|AG|20260130|14:01:28.226423|S|250|21.545|0|250
C|AG|20260130|14:01:28.395353|S|100|21.54|0|100
C|AG|20260130|14:01:29.486050|S|100|21.55|0|100
C|AG|20260130|14:01:29.643905|S|100|21.55|0|100
C|AG|20260130|14:01:29.644014|S|20|21.55|0|20
C|AG|20260130|14:01:30.008562|S|100|21.545|0|100
C|AG|20260130|14:01:30.008638|S|130|21.545|0|130
C|AG|20260130|14:01:30.061567|S|230|21.54|0|230
C|AG|20260130|14:01:30.074544|S|100|21.54|0|100
C|AG|20260130|14:01:41.577916|S|5|21.49|0|5
C|AG|20260130|14:01:41.578192|S|5|21.49|0|5
C|AG|20260130|14:01:41.581774|S|230|21.49|0|230
C|AG|20260130|14:01:41.671441|S|1|21.5|0|1
C|AG|20260130|14:01:45.327991|S|100|21.48|0|100
C|AG|20260130|14:01:45.328047|S|130|21.48|0|130
C|AG|20260130|14:01:47.679803|S|100|21.47|0|100
C|AG|20260130|14:01:56.119160|S|100|21.44|0|100
C|AG|20260130|14:02:02.442121|E|100|21.37|0|100
C|AG|20260130|14:02:02.480897|S|100|21.365|0|100
C|AG|20260130|14:02:04.456929|S|230|21.34|0|230
C|AG|20260130|14:02:09.376661|S|5|21.33|0|5
C|AG|20260130|14:02:10.999418|S|300|21.32|0|300
C|AG|20260130|14:02:15.705059|S|46|21.33|0|46
C|AG|20260130|14:02:15.705119|S|74|21.33|0|74
C|AG|20260130|14:02:17.590125|S|100|21.325|0|100
C|AG|20260130|14:02:17.590196|S|130|21.325|0|130
C|AG|20260130|14:02:32.011556|S|100|21.325|0|100
C|AG|20260130|14:02:32.011649|S|20|21.325|0|20
C|AG|20260130|14:07:31.227847|E|100|21.41|0|100
C|AG|20260130|14:07:31.227914|S|8|21.41|0|8
C|AG|20260130|14:07:32.454548|E|100|21.4|0|100
C|AG|20260130|14:10:01.595155|S|100|21.61|0|100
C|AG|20260130|14:10:01.595171|E|130|21.61|0|130
C|AG|20260130|14:10:39.578995|S|200|21.52|0|200
C|AG|20260130|14:11:10.598665|S|200|21.46|0|200
C|AG|20260130|14:11:11.119828|S|350|21.46|0|350
C|AG|20260130|14:11:20.159797|S|100|21.42|0|100
C|AG|20260130|14:11:20.332635|S|230|21.405|0|230
C|AG|20260130|14:11:20.332635|S|120|21.41|0|120
C|AG|20260130|14:11:20.749021|S|100|21.41|0|100
C|AG|20260130|14:11:24.808874|S|120|21.39|0|120
C|AG|20260130|14:11:28.829907|S|230|21.42|0|230
C|AG|20260130|14:11:34.257509|S|100|21.415|0|100
C|AG|20260130|14:11:34.257576|S|130|21.415|0|130
C|AG|20260130|14:11:35.214169|S|100|21.395|0|100
C|AG|20260130|14:13:14.434530|S|300|21.39|0|300
C|AG|20260130|14:13:27.400866|S|100|21.38|0|100
C|AG|20260130|14:13:27.591483|S|120|21.38|0|120
C|AG|20260130|14:13:36.580161|S|350|21.395|0|350
C|AG|20260130|14:13:37.403667|S|350|21.395|0|350
C|AG|20260130|14:13:37.403667|S|230|21.4|0|230
C|AG|20260130|14:13:38.167298|S|230|21.375|0|230
C|AG|20260130|14:13:38.167298|S|120|21.38|0|120
C|AG|20260130|14:14:02.010764|S|100|21.345|0|100
C|AG|20260130|14:14:02.010826|S|130|21.345|0|130
C|AG|20260130|14:14:02.010826|S|120|21.35|0|120
C|AG|20260130|14:14:31.867509|S|100|21.37|0|100
C|AG|20260130|14:14:31.868346|S|100|21.37|0|100
C|AG|20260130|14:15:02.813388|S|100|21.405|0|100
C|AG|20260130|14:15:04.170133|S|100|21.375|0|100
C|AG|20260130|14:15:06.173640|S|100|21.37|0|100
C|AG|20260130|14:15:06.521038|S|230|21.365|0|230
C|AG|20260130|14:15:10.347182|S|100|21.365|0|100
C|AG|20260130|14:15:10.511405|S|230|21.365|0|230
C|AG|20260130|14:15:15.948211|S|70|21.355|0|70
C|AG|20260130|14:15:18.962231|S|120|21.35|0|120
C|AG|20260130|14:15:50.310122|E|100|21.37|0|100
C|AG|20260130|14:16:40.959101|E|50|21.42|0|50
C|AG|20260130|14:17:21.365748|S|100|21.46|0|100
C|AG|20260130|14:17:26.822282|S|200|21.46|0|200
C|AG|20260130|14:17:37.420839|E|120|21.47|0|120
C|AG|20260130|14:17:37.441585|E|230|21.48|0|230
C|AG|20260130|14:17:45.100275|E|120|21.5|0|120
C|AG|20260130|14:18:40.743723|E|100|21.46|0|100
C|AG|20260130|14:19:19.130582|S|120|21.38|0|120
C|AG|20260130|14:19:19.130582|S|230|21.375|0|230
C|AG|20260130|14:20:44.781666|E|100|21.45|0|100
C|AG|20260130|14:22:34.604802|S|100|21.32|0|100
C|AG|20260130|14:23:09.152852|E|100|21.28|0|100
C|AG|20260130|14:23:45.135007|S|100|21.3|0|100
C|AG|20260130|14:24:01.357409|S|100|21.28|0|100
C|AG|20260130|14:26:07.146540|S|100|21.325|0|100
C|AG|20260130|14:27:51.297380|S|1|21.45|0|1
C|AG|20260130|14:27:51.298110|E|100|21.44|0|100
C|AG|20260130|14:27:53.588387|E|350|21.445|0|350
C|AG|20260130|14:27:53.588387|E|240|21.44|0|240
C|AG|20260130|14:29:10.180604|S|100|21.66|0|100
C|AG|20260130|14:29:10.238730|E|4|21.66|0|4
C|AG|20260130|14:29:29.761175|S|100|21.575|0|100
C|AG|20260130|14:29:29.761260|S|250|21.575|0|250
C|AG|20260130|14:29:32.363861|S|100|21.575|0|100
C|AG|20260130|14:29:32.363933|S|100|21.575|0|100
C|AG|20260130|14:29:32.363981|S|100|21.58|0|100
C|AG|20260130|14:29:32.363981|S|150|21.575|0|150
C|AG|20260130|14:29:32.363982|S|120|21.58|0|120
C|AG|20260130|14:29:34.626338|S|60|21.535|0|60
C|AG|20260130|14:29:34.655317|S|108|21.535|0|108
C|AG|20260130|14:29:34.669674|S|100|21.525|0|100
C|AG|20260130|14:29:34.669956|S|8|21.525|0|8
C|AG|20260130|14:29:34.709207|S|100|21.525|0|100
C|AG|20260130|14:29:34.800607|S|108|21.515|0|108
C|AG|20260130|14:29:34.800683|S|242|21.515|0|242
C|AG|20260130|14:29:34.820123|S|108|21.515|0|108
C|AG|20260130|14:29:34.820180|S|108|21.515|0|108
C|AG|20260130|14:29:34.820191|S|134|21.515|0|134
C|AG|20260130|14:29:34.821001|S|108|21.52|0|108
C|AG|20260130|14:29:35.207582|S|350|21.505|0|350
C|AG|20260130|14:29:35.207582|S|240|21.51|0|240
C|AG|20260130|14:29:35.747363|S|240|21.5|0|240
C|AG|20260130|14:29:35.747363|S|350|21.495|0|350
C|AG|20260130|14:29:35.903868|S|350|21.495|0|350
C|AG|20260130|14:29:35.903868|S|240|21.5|0|240
C|AG|20260130|14:29:35.950779|S|240|21.5|0|240
C|AG|20260130|14:29:35.950779|S|350|21.495|0|350
C|AG|20260130|14:29:36.443097|S|350|21.495|0|350
C|AG|20260130|14:29:36.443097|S|240|21.5|0|240
C|AG|20260130|14:29:37.084530|S|350|21.495|0|350
C|AG|20260130|14:29:37.084530|S|240|21.5|0|240
C|AG|20260130|14:29:37.788325|S|350|21.495|0|350
C|AG|20260130|14:29:37.788325|S|240|21.5|0|240
C|AG|20260130|14:29:37.799890|S|350|21.495|0|350
C|AG|20260130|14:29:37.799890|S|240|21.5|0|240
C|AG|20260130|14:29:38.566656|S|350|21.495|0|350
C|AG|20260130|14:29:38.566656|S|240|21.5|0|240
C|AG|20260130|14:29:40.027690|S|240|21.48|0|240
C|AG|20260130|14:29:40.027690|S|350|21.475|0|350
C|AG|20260130|14:29:40.363851|S|350|21.47|0|350
C|AG|20260130|14:29:41.345253|S|240|21.45|0|240
C|AG|20260130|14:29:41.345253|S|350|21.445|0|350
C|AG|20260130|14:29:43.646776|S|120|21.43|0|120
C|AG|20260130|14:29:43.779570|S|120|21.42|0|120
C|AG|20260130|14:29:43.890953|S|240|21.42|0|240
C|AG|20260130|14:29:43.947740|S|200|21.43|0|200
C|AG|20260130|14:29:44.216913|S|240|21.43|0|240
C|AG|20260130|14:29:48.014233|S|5|21.41|0|5
C|AG|20260130|14:29:50.364927|S|200|21.385|0|200
C|AG|20260130|14:29:50.364991|S|40|21.385|0|40
C|AG|20260130|14:29:51.056803|S|350|21.395|0|350
C|AG|20260130|14:30:10.437573|S|100|21.355|0|100
C|AG|20260130|14:30:11.311655|S|100|21.325|0|100
C|AG|20260130|14:30:11.314187|S|100|21.325|0|100
C|AG|20260130|14:30:11.364486|S|100|21.325|0|100
C|AG|20260130|14:30:11.364502|S|140|21.325|0|140
C|AG|20260130|14:30:25.562125|S|100|21.265|0|100
C|AG|20260130|14:30:25.562221|S|100|21.265|0|100
C|AG|20260130|14:30:26.609772|S|100|21.255|0|100
C|AG|20260130|14:30:45.490451|S|200|21.23|0|200
C|AG|20260130|14:30:58.081833|S|17|21.215|0|17
C|AG|20260130|14:30:58.081959|S|83|21.215|0|83
C|AG|20260130|14:30:58.081959|S|100|21.215|0|100
C|AG|20260130|14:31:11.178326|S|100|21.175|0|100
C|AG|20260130|14:31:11.178411|S|100|21.175|0|100
C|AG|20260130|14:31:11.473658|S|100|21.17|0|100
C|AG|20260130|14:31:26.341943|S|100|21.155|0|100
C|AG|20260130|14:31:40.316913|S|100|21.235|0|100
C|AG|20260130|14:31:40.316937|S|100|21.235|0|100
C|AG|20260130|14:31:40.317027|S|40|21.235|0|40
C|AG|20260130|14:31:56.004129|S|100|21.245|0|100
C|AG|20260130|14:33:15.347924|E|100|21.31|0|100
C|AG|20260130|14:33:18.670213|E|100|21.32|0|100
C|AG|20260130|14:33:20.999036|S|100|21.32|0|100
C|AG|20260130|14:33:31.251193|S|10|21.335|0|10
C|AG|20260130|14:33:43.562676|S|100|21.3|0|100
C|AG|20260130|14:33:43.562722|S|20|21.3|0|20
C|AG|20260130|14:33:43.562752|E|100|21.31|0|100
C|AG|20260130|14:34:43.218692|S|100|21.34|0|100
C|AG|20260130|14:35:01.758285|S|100|21.275|0|100
C|AG|20260130|14:35:06.302695|E|3|21.25|0|3
C|AG|20260130|14:35:32.765928|S|56|21.24|0|56
C|AG|20260130|14:35:32.766314|S|144|21.24|0|144
C|AG|20260130|14:35:55.745556|S|65|21.265|0|65
C|AG|20260130|14:35:55.989726|S|35|21.265|0|35
C|AG|20260130|14:36:31.177806|E|100|21.32|0|100
C|AG|20260130|14:36:31.725064|S|100|21.315|0|100
C|AG|20260130|14:36:49.764962|S|100|21.255|0|100
C|AG|20260130|14:37:06.268129|S|100|21.25|0|100
C|AG|20260130|14:37:37.209979|E|69|21.25|0|69
C|AG|20260130|14:37:51.000334|S|100|21.245|0|100
C|AG|20260130|14:38:15.515708|S|100|21.235|0|100
C|AG|20260130|14:38:15.515800|S|100|21.235|0|100
C|AG|20260130|14:39:14.414396|E|100|21.27|0|100
C|AG|20260130|14:39:28.341251|S|100|21.235|0|100
C|AG|20260130|14:40:07.452550|S|100|21.245|0|100
C|AG|20260130|14:40:16.392556|E|100|21.23|0|100
C|AG|20260130|14:40:16.414207|S|90|21.23|0|90
C|AG|20260130|14:44:37.415528|E|100|21.375|0|100
C|AG|20260130|14:44:40.729756|S|100|21.39|0|100
C|AG|20260130|14:48:00.777647|S|80|21.315|0|80
C|AG|20260130|14:48:02.815050|S|80|21.31|0|80
C|AG|20260130|14:48:04.393197|S|240|21.305|0|240
C|AG|20260130|14:48:21.416012|S|83|21.305|0|83
C|AG|20260130|14:51:07.500350|E|100|21.3|0|100
C|AG|20260130|14:51:12.219749|E|100|21.295|0|100
C|AG|20260130|14:53:25.011253|S|200|21.455|0|200
C|AG|20260130|14:56:04.478574|S|100|21.445|0|100
C|AG|20260130|14:56:04.478664|S|140|21.445|0|140
C|AG|20260130|14:57:09.389768|S|100|21.44|0|100
C|AG|20260130|14:57:11.195017|S|100|21.43|0|100
C|AG|20260130|14:57:14.202884|S|100|21.43|0|100
C|AG|20260130|14:57:34.678985|E|2|21.4|0|2
C|AG|20260130|14:57:34.853380|S|98|21.4|0|98
C|AG|20260130|14:57:37.155436|S|200|21.41|0|200
C|AG|20260130|14:58:21.799523|E|100|21.4|0|100
C|AG|20260130|14:59:12.880904|E|100|21.37|0|100
C|AG|20260130|14:59:40.943498|S|100|21.285|0|100
C|AG|20260130|14:59:40.943515|S|100|21.285|0|100
C|AG|20260130|14:59:40.943516|S|100|21.285|0|100
C|AG|20260130|14:59:40.943877|S|60|21.285|0|60
C|AG|20260130|14:59:41.154632|S|200|21.275|0|200
C|AG|20260130|14:59:41.154718|S|100|21.275|0|100
C|AG|20260130|14:59:41.154731|E|40|21.28|0|40
C|AG|20260130|14:59:41.154731|E|100|21.28|0|100
C|AG|20260130|14:59:41.154731|S|60|21.275|0|60
C|AG|20260130|14:59:41.154778|S|41|21.28|0|41
C|AG|20260130|14:59:41.177201|S|100|21.275|0|100
C|AG|20260130|14:59:41.252128|E|40|21.28|0|40
C|AG|20260130|14:59:41.252128|S|260|21.275|0|260
C|AG|20260130|14:59:42.598553|S|100|21.275|0|100
C|AG|20260130|14:59:42.598595|S|140|21.275|0|140
C|AG|20260130|14:59:42.810853|S|100|21.275|0|100
C|AG|20260130|14:59:46.706149|S|100|21.26|0|100
C|AG|20260130|14:59:47.000750|S|200|21.255|0|200
C|AG|20260130|14:59:47.000814|S|40|21.255|0|40
C|AG|20260130|14:59:47.529542|S|240|21.245|0|240
C|AG|20260130|14:59:47.679658|S|100|21.24|0|100
C|AG|20260130|14:59:47.679669|S|260|21.24|0|260
C|AG|20260130|14:59:48.032841|S|360|21.235|0|360
C|AG|20260130|14:59:48.093390|S|100|21.245|0|100
C|AG|20260130|14:59:48.093415|S|140|21.245|0|140
C|AG|20260130|14:59:48.376525|S|200|21.24|0|200
C|AG|20260130|14:59:50.814168|E|100|21.22|0|100
C|AG|20260130|14:59:51.071117|E|100|21.22|0|100
C|AG|20260130|14:59:51.071289|E|100|21.22|0|100
C|AG|20260130|14:59:51.071494|E|40|21.22|0|40
C|AG|20260130|14:59:52.767114|E|10|21.23|0|10
C|AG|20260130|14:59:52.767157|E|10|21.23|0|10
C|AG|20260130|14:59:52.767157|E|90|21.23|0|90
C|AG|20260130|14:59:52.767330|E|100|21.23|0|100
C|AG|20260130|14:59:52.767475|E|100|21.23|0|100
C|AG|20260130|14:59:54.564088|S|100|21.225|0|100
C|AG|20260130|14:59:54.564166|S|260|21.225|0|260
C|AG|20260130|14:59:59.956838|S|41|21.225|0|41
C|AG|20260130|15:00:02.834135|S|100|21.205|0|100
C|AG|20260130|15:00:02.834157|S|260|21.205|0|260
C|AG|20260130|15:00:03.441893|S|100|21.195|0|100
C|AG|20260130|15:00:03.441966|S|100|21.195|0|100
C|AG|20260130|15:00:03.441977|S|160|21.195|0|160
C|AG|20260130|15:00:04.449405|S|100|21.195|0|100
C|AG|20260130|15:00:04.449453|S|260|21.195|0|260
C|AG|20260130|15:00:05.405588|S|360|21.195|0|360
C|AG|20260130|15:00:05.604663|S|55|21.195|0|55
C|AG|20260130|15:00:05.686120|S|100|21.195|0|100
C|AG|20260130|15:00:10.664156|S|100|21.195|0|100
C|AG|20260130|15:00:10.664514|S|100|21.195|0|100
C|AG|20260130|15:00:10.664568|S|40|21.195|0|40
C|AG|20260130|15:00:10.704624|S|360|21.205|0|360
C|AG|20260130|15:00:11.697634|S|100|21.205|0|100
C|AG|20260130|15:00:11.697648|S|140|21.205|0|140
C|AG|20260130|15:00:14.720286|S|100|21.205|0|100
C|AG|20260130|15:00:14.720347|S|100|21.205|0|100
C|AG|20260130|15:00:14.720364|S|40|21.205|0|40
C|AG|20260130|15:00:16.076238|S|100|21.205|0|100
C|AG|20260130|15:00:16.076301|S|140|21.205|0|140
C|AG|20260130|15:00:16.090609|S|360|21.205|0|360
C|AG|20260130|15:00:16.101211|S|100|21.235|0|100
C|AG|20260130|15:00:16.116196|S|100|21.245|0|100
C|AG|20260130|15:00:16.116253|S|200|21.245|0|200
C|AG|20260130|15:00:17.437284|S|100|21.245|0|100
C|AG|20260130|15:00:17.437352|S|100|21.245|0|100
C|AG|20260130|15:00:17.437363|S|160|21.245|0|160
C|AG|20260130|15:00:17.845295|S|100|21.245|0|100
C|AG|20260130|15:00:17.845358|S|100|21.245|0|100
C|AG|20260130|15:00:17.845371|S|160|21.245|0|160
C|AG|20260130|15:00:21.293489|S|100|21.225|0|100
C|AG|20260130|15:00:21.293507|S|260|21.225|0|260
C|AG|20260130|15:00:22.332087|S|100|21.225|0|100
C|AG|20260130|15:00:22.332167|S|100|21.225|0|100
C|AG|20260130|15:00:26.773416|S|18|21.205|0|18
C|AG|20260130|15:00:26.773480|S|222|21.205|0|222
C|AG|20260130|15:00:55.234070|E|100|21.2|0|100
C|AG|20260130|15:00:55.234645|E|100|21.2|0|100
C|AG|20260130|15:00:55.234645|E|100|21.2|0|100
C|AG|20260130|15:00:55.234765|E|100|21.2|0|100
C|AG|20260130|15:01:05.188966|S|140|21.175|0|140
C|AG|20260130|15:01:12.148712|E|89|21.19|0|89
C|AG|20260130|15:01:33.871267|E|100|21.2|0|100
C|AG|20260130|15:02:02.676085|E|100|21.19|0|100
C|AG|20260130|15:02:02.676085|E|100|21.19|0|100
C|AG|20260130|15:02:21.256958|S|300|21.22|0|300
C|AG|20260130|15:03:36.929603|S|250|21.225|0|250
C|AG|20260130|15:03:36.929713|S|120|21.225|0|120
C|AG|20260130|15:03:36.940012|S|30|21.225|0|30
C|AG|20260130|15:03:42.029626|S|100|21.21|0|100
C|AG|20260130|15:03:42.031367|S|72|21.21|0|72
C|AG|20260130|15:03:42.031367|E|28|21.21|0|28
C|AG|20260130|15:03:42.713400|S|128|21.215|0|128
C|AG|20260130|15:04:13.738994|S|600|21.19|0|600
C|AG|20260130|15:05:16.062448|S|100|21.255|0|100
C|AG|20260130|15:05:16.062678|S|160|21.255|0|160
C|AG|20260130|15:05:16.062678|S|40|21.26|0|40
C|AG|20260130|15:05:38.425179|E|100|21.26|0|100
C|AG|20260130|15:05:38.425179|S|100|21.255|0|100
C|AG|20260130|15:05:56.802180|E|100|21.2|0|100
C|AG|20260130|15:05:56.990399|S|100|21.195|0|100
C|AG|20260130|15:06:26.497653|E|100|21.14|0|100
C|AG|20260130|15:06:38.886514|E|2|21.12|0|2
C|AG|20260130|15:06:50.507897|E|100|21.12|0|100
C|AG|20260130|15:06:52.204804|E|100|21.11|0|100
C|AG|20260130|15:07:11.250460|E|100|21.11|0|100
C|AG|20260130|15:07:11.250474|E|100|21.11|0|100
C|AG|20260130|15:07:22.299285|E|100|21.12|0|100
C|AG|20260130|15:08:13.346274|E|100|21.09|0|100
C|AG|20260130|15:08:38.736124|S|100|21.085|0|100
C|AG|20260130|15:08:38.828474|S|100|21.085|0|100
C|AG|20260130|15:08:38.833538|E|100|21.09|0|100
C|AG|20260130|15:08:40.495721|S|200|21.09|0|200
C|AG|20260130|15:08:40.497284|S|60|21.09|0|60
C|AG|20260130|15:08:43.435358|E|100|21.04|0|100
C|AG|20260130|15:08:43.435358|E|100|21.04|0|100
C|AG|20260130|15:08:55.366849|E|100|21.02|0|100
C|AG|20260130|15:08:55.366849|E|100|21.02|0|100
C|AG|20260130|15:09:08.111937|E|100|20.96|0|100
C|AG|20260130|15:09:08.111999|S|100|20.96|0|100
C|AG|20260130|15:09:08.112082|S|100|20.96|0|100
C|AG|20260130|15:09:08.114712|E|100|20.97|0|100
C|AG|20260130|15:09:09.381852|S|100|20.98|0|100
C|AG|20260130|15:09:09.382066|S|30|20.98|0|30
C|AG|20260130|15:09:11.308238|E|100|20.98|0|100
C|AG|20260130|15:09:12.104128|E|100|20.99|0|100
C|AG|20260130|15:09:20.522665|E|100|20.99|0|100
C|AG|20260130|15:09:21.979304|E|97|21.01|0|97
C|AG|20260130|15:09:21.979324|E|3|21.01|0|3
C|AG|20260130|15:09:21.979401|E|93|21.01|0|93
C|AG|20260130|15:09:21.979476|E|7|21.01|0|7
C|AG|20260130|15:09:21.979834|E|6|21.01|0|6
C|AG|20260130|15:09:40.219363|E|100|21.08|0|100
C|AG|20260130|15:09:40.219363|E|100|21.08|0|100
C|AG|20260130|15:09:42.793319|S|100|21.105|0|100
C|AG|20260130|15:09:45.405650|S|100|21.08|0|100
C|AG|20260130|15:09:53.768508|E|100|21.08|0|100
C|AG|20260130|15:10:21.513231|S|100|21.04|0|100
C|AG|20260130|15:10:21.513388|S|100|21.04|0|100
C|AG|20260130|15:10:22.212429|S|300|21.04|0|300
C|AG|20260130|15:10:22.212509|S|100|21.04|0|100
C|AG|20260130|15:10:23.092063|E|51|21.04|0|51
C|AG|20260130|15:10:23.092167|E|49|21.04|0|49
C|AG|20260130|15:10:23.092303|E|100|21.04|0|100
C|AG|20260130|15:10:23.092303|S|100|21.04|0|100
C|AG|20260130|15:10:25.543800|E|100|21.02|0|100
C|AG|20260130|15:10:29.298390|E|93|21.03|0|93
C|AG|20260130|15:10:30.149731|E|21|21.01|0|21
C|AG|20260130|15:10:32.458390|E|100|21.02|0|100
C|AG|20260130|15:10:34.609573|E|100|21.04|0|100
C|AG|20260130|15:10:34.616258|S|100|21.05|0|100
C|AG|20260130|15:10:34.616258|E|100|21.05|0|100
C|AG|20260130|15:10:34.622546|E|40|21.05|0|40
C|AG|20260130|15:10:34.670854|E|79|21.04|0|79
C|AG|20260130|15:10:34.672289|S|24|21.03|0|24
C|AG|20260130|15:10:46.796846|E|100|21.04|0|100
C|AG|20260130|15:10:46.797562|E|100|21.04|0|100
C|AG|20260130|15:10:59.234743|E|100|21.05|0|100
C|AG|20260130|15:10:59.537858|E|100|21.05|0|100
C|AG|20260130|15:10:59.538911|E|32|21.05|0|32
C|AG|20260130|15:10:59.538927|E|68|21.05|0|68
C|AG|20260130|15:11:34.317109|E|100|21.08|0|100
C|AG|20260130|15:12:35.494151|S|100|21.085|0|100
C|AG|20260130|15:13:29.127829|E|100|21.11|0|100
C|AG|20260130|15:13:30.311118|E|100|21.1|0|100
C|AG|20260130|15:15:50.318906|S|280|21.065|0|280
C|AG|20260130|15:16:08.324649|E|54|21.07|0|54
C|AG|20260130|15:16:53.511236|S|3|21.11|0|3
C|AG|20260130|15:17:19.998398|E|100|21.08|0|100
C|AG|20260130|15:17:49.271353|E|100|21.11|0|100
C|AG|20260130|15:17:49.501163|E|100|21.11|0|100
C|AG|20260130|15:18:39.272023|E|100|21.09|0|100
C|AG|20260130|15:18:46.785160|E|100|21.06|0|100
C|AG|20260130|15:19:05.003545|S|68|21.075|0|68
C|AG|20260130|15:19:05.004340|S|100|21.075|0|100
C|AG|20260130|15:19:05.005124|S|85|21.075|0|85
C|AG|20260130|15:19:16.732024|E|100|21.03|0|100
C|AG|20260130|15:19:17.285759|E|75|21.02|0|75
C|AG|20260130|15:19:17.285831|E|25|21.02|0|25
C|AG|20260130|15:19:17.286203|E|75|21.02|0|75
C|AG|20260130|15:19:17.286204|E|25|21.02|0|25
C|AG|20260130|15:19:48.897220|S|50|21.005|0|50
C|AG|20260130|15:20:07.422262|S|440|20.985|0|440
C|AG|20260130|15:20:07.450646|S|440|20.985|0|440
C|AG|20260130|15:20:07.450647|S|210|20.99|0|210
C|AG|20260130|15:20:07.450719|S|80|20.99|0|80
C|AG|20260130|15:20:07.557050|S|290|20.99|0|290
C|AG|20260130|15:20:07.557050|S|290|20.985|0|290
C|AG|20260130|15:20:14.384242|S|290|20.985|0|290
C|AG|20260130|15:20:20.568397|S|300|20.97|0|300
C|AG|20260130|15:20:49.846045|E|100|21.02|0|100
C|AG|20260130|15:21:56.590543|S|4|21.04|0|4
C|AG|20260130|15:22:00.507521|E|100|21.02|0|100
C|AG|20260130|15:22:00.507531|E|200|21.02|0|200
C|AG|20260130|15:22:44.962561|S|100|21.03|0|100
C|AG|20260130|15:22:45.320594|E|59|21.03|0|59
C|AG|20260130|15:22:46.758145|S|100|21.03|0|100
C|AG|20260130|15:22:46.758160|S|48|21.03|0|48
C|AG|20260130|15:22:46.758161|S|2|21.03|0|2
C|AG|20260130|15:22:46.822608|S|1|21.05|0|1
C|AG|20260130|15:22:56.636436|E|13|21.06|0|13
C|AG|20260130|15:23:07.323577|E|29|21.05|0|29
C|AG|20260130|15:23:18.028929|S|200|21.015|0|200
C|AG|20260130|15:23:23.786125|S|200|21.015|0|200
C|AG|20260130|15:23:23.786357|S|50|21.015|0|50
C|AG|20260130|15:23:35.910591|S|48|21.005|0|48
C|AG|20260130|15:23:36.263521|S|1250|21.01|0|1250
C|AG|20260130|15:23:40.208862|E|100|21.02|0|100
C|AG|20260130|15:23:44.643621|E|100|21.03|0|100
C|AG|20260130|15:23:50.013462|E|11|21.05|0|11
C|AG|20260130|15:23:58.794856|E|100|21.06|0|100
C|AG|20260130|15:23:58.796815|E|100|21.06|0|100
C|AG|20260130|15:23:58.797506|E|39|21.06|0|39
C|AG|20260130|15:24:06.877564|E|100|21.04|0|100
C|AG|20260130|15:24:39.329453|E|100|21.03|0|100
C|AG|20260130|15:25:10.672897|S|4|21.02|0|4
C|AG|20260130|15:25:19.089348|S|3|21.03|0|3
C|AG|20260130|15:25:19.192049|S|2|21.04|0|2
C|AG|20260130|15:25:47.712240|S|33|21.015|0|33
C|AG|20260130|15:26:51.198263|S|100|20.99|0|100
C|AG|20260130|15:26:53.532140|E|100|21|0|100
C|AG|20260130|15:26:53.532140|S|100|20.995|0|100
C|AG|20260130|15:27:25.575808|E|200|20.95|0|200
C|AG|20260130|15:27:53.135200|S|200|20.94|0|200
C|AG|20260130|15:28:04.352355|S|1|20.915|0|1
C|AG|20260130|15:28:04.352595|S|15|20.915|0|15
C|AG|20260130|15:28:14.423270|E|12|20.91|0|12
C|AG|20260130|15:28:14.704826|E|74|20.91|0|74
C|AG|20260130|15:28:24.277984|S|100|20.91|0|100
C|AG|20260130|15:28:29.601752|E|100|20.89|0|100
C|AG|20260130|15:28:30.985558|S|6|20.87|0|6
C|AG|20260130|15:28:32.820776|E|200|20.86|0|200
C|AG|20260130|15:28:32.820777|E|100|20.86|0|100
C|AG|20260130|15:28:34.822768|S|100|20.87|0|100
C|AG|20260130|15:28:37.054819|E|100|20.895|0|100
C|AG|20260130|15:28:53.794851|S|61|20.855|0|61
C|AG|20260130|15:29:06.920242|S|51|20.805|0|51
C|AG|20260130|15:29:07.002628|E|72|20.81|0|72
C|AG|20260130|15:29:07.013099|S|19|20.805|0|19
C|AG|20260130|15:29:07.023658|S|19|20.805|0|19
C|AG|20260130|15:29:07.053953|S|19|20.805|0|19
C|AG|20260130|15:29:07.106515|S|19|20.805|0|19
C|AG|20260130|15:29:07.117274|S|19|20.805|0|19
C|AG|20260130|15:29:07.128208|S|19|20.805|0|19
C|AG|20260130|15:29:07.159314|S|19|20.805|0|19
C|AG|20260130|15:29:07.170476|S|19|20.805|0|19
C|AG|20260130|15:29:07.181204|S|19|20.805|0|19
C|AG|20260130|15:29:07.211687|S|19|20.805|0|19
C|AG|20260130|15:29:07.222846|S|19|20.805|0|19
C|AG|20260130|15:29:07.234062|S|19|20.805|0|19
C|AG|20260130|15:29:07.265249|S|19|20.805|0|19
C|AG|20260130|15:29:07.276402|S|19|20.805|0|19
C|AG|20260130|15:29:07.287566|E|18|20.81|0|18
C|AG|20260130|15:29:07.318504|S|1|20.805|0|1
C|AG|20260130|15:29:07.382756|S|1|20.805|0|1
C|AG|20260130|15:29:07.393766|E|1|20.81|0|1
C|AG|20260130|15:29:07.435986|S|20|20.81|0|20
C|AG|20260130|15:29:07.447239|S|19|20.805|0|19
C|AG|20260130|15:29:07.551906|S|88|20.805|0|88
C|AG|20260130|15:29:13.992482|S|88|20.805|0|88
C|AG|20260130|15:29:13.992546|S|88|20.805|0|88
C|AG|20260130|15:29:13.992568|S|88|20.805|0|88
C|AG|20260130|15:29:13.992619|S|56|20.805|0|56
C|AG|20260130|15:29:13.992620|S|32|20.81|0|32
C|AG|20260130|15:29:13.992649|S|56|20.81|0|56
C|AG|20260130|15:29:29.449341|S|650|20.79|0|650
C|AG|20260130|15:29:29.466110|S|650|20.795|0|650
C|AG|20260130|15:29:29.466125|S|100|20.795|0|100
C|AG|20260130|15:29:29.466139|S|200|20.795|0|200
C|AG|20260130|15:29:38.816292|S|200|20.81|0|200
C|AG|20260130|15:29:42.818064|S|100|20.85|0|100
C|AG|20260130|15:29:42.818203|S|6|20.85|0|6
C|AG|20260130|15:29:42.818203|S|60|20.85|0|60
C|AG|20260130|15:30:00.077170|E|200|20.83|0|200
C|AG|20260130|15:30:00.077170|E|100|20.83|0|100
C|AG|20260130|15:30:00.077183|S|200|20.83|0|200
C|AG|20260130|15:30:00.077220|S|100|20.83|0|100
C|AG|20260130|15:30:02.722508|S|100|20.835|0|100
C|AG|20260130|15:30:02.726888|S|220|20.835|0|220
C|AG|20260130|15:30:02.726889|E|80|20.84|0|80
C|AG|20260130|15:30:04.409371|S|100|20.83|0|100
C|AG|20260130|15:30:34.798044|S|45|20.86|0|45
C|AG|20260130|15:30:34.805977|S|55|20.86|0|55
C|AG|20260130|15:30:35.584072|E|45|20.87|0|45
C|AG|20260130|15:30:35.584072|S|6|20.87|0|6
C|AG|20260130|15:30:39.283846|S|100|20.86|0|100
C|AG|20260130|15:30:42.689703|E|16|20.87|0|16
C|AG|20260130|15:30:45.820001|S|1|20.9|0|1
C|AG|20260130|15:30:46.487601|S|100|20.91|0|100
C|AG|20260130|15:30:50.500786|S|4|20.925|0|4
C|AG|20260130|15:31:11.845057|S|400|20.92|0|400
C|AG|20260130|15:31:19.845000|E|96|20.92|0|96
C|AG|20260130|15:31:29.735422|E|100|20.94|0|100
C|AG|20260130|15:31:30.916569|E|88|20.94|0|88
C|AG|20260130|15:31:30.918023|E|88|20.945|0|88
C|AG|20260130|15:31:39.975384|S|300|20.97|0|300
C|AG|20260130|15:31:40.619980|E|200|20.94|0|200
C|AG|20260130|15:31:43.092972|S|300|20.91|0|300
C|AG|20260130|15:31:51.100028|S|330|20.94|0|330
C|AG|20260130|15:32:06.889059|S|70|20.95|0|70
C|AG|20260130|15:32:06.889059|S|300|20.95|0|300
C|AG|20260130|15:32:17.247507|S|300|20.97|0|300
C|AG|20260130|15:32:20.064415|S|6|20.97|0|6
C|AG|20260130|15:32:26.706127|S|5|20.96|0|5
C|AG|20260130|15:32:36.684815|S|100|20.96|0|100
C|AG|20260130|15:32:36.971481|S|295|20.97|0|295
C|AG|20260130|15:33:12.549395|S|400|20.92|0|400
C|AG|20260130|15:33:24.844873|S|78|20.88|0|78
C|AG|20260130|15:33:27.223307|S|330|20.875|0|330
C|AG|20260130|15:33:27.223307|S|198|20.88|0|198
C|AG|20260130|15:33:27.223307|S|122|20.88|0|122
C|AG|20260130|15:33:27.223347|S|198|20.88|0|198
C|AG|20260130|15:33:27.223347|S|2|20.88|0|2
C|AG|20260130|15:33:27.223664|S|202|20.88|0|202
C|AG|20260130|15:33:27.938171|S|200|20.875|0|200
C|AG|20260130|15:33:28.271011|S|8|20.88|0|8
C|AG|20260130|15:33:28.476196|S|54|20.88|0|54
C|AG|20260130|15:33:30.346125|S|46|20.88|0|46
C|AG|20260130|15:33:34.001643|S|15|20.87|0|15
C|AG|20260130|15:33:44.979710|S|300|20.86|0|300
C|AG|20260130|15:33:45.596278|S|50|20.86|0|50
C|AG|20260130|15:33:45.630255|S|150|20.86|0|150
C|AG|20260130|15:33:46.195336|S|100|20.875|0|100
C|AG|20260130|15:33:46.195626|S|100|20.875|0|100
C|AG|20260130|15:33:49.103921|S|100|20.89|0|100
C|AG|20260130|15:33:49.903554|S|136|20.895|0|136
C|AG|20260130|15:33:50.173507|S|90|20.9|0|90
C|AG|20260130|15:33:53.014924|S|200|20.9|0|200
C|AG|20260130|15:33:53.014924|S|10|20.9|0|10
C|AG|20260130|15:33:55.081235|S|95|20.9|0|95
C|AG|20260130|15:33:55.081235|S|5|20.9|0|5
C|AG|20260130|15:33:55.081697|S|105|20.9|0|105
C|AG|20260130|15:33:56.607464|S|272|20.9|0|272
C|AG|20260130|15:33:58.455625|S|28|20.91|0|28
C|AG|20260130|15:34:01.557217|S|100|20.93|0|100
C|AG|20260130|15:34:11.917583|S|96|21.01|0|96
C|AG|20260130|15:34:29.662529|S|8|20.98|0|8
C|AG|20260130|15:34:29.662530|S|108|20.98|0|108
C|AG|20260130|15:35:03.446232|E|100|20.96|0|100
C|AG|20260130|15:35:03.449352|E|30|20.96|0|30
C|AG|20260130|15:35:03.449397|S|30|20.96|0|30
C|AG|20260130|15:35:03.449405|S|30|20.96|0|30
C|AG|20260130|15:36:14.823350|S|100|20.93|0|100
C|AG|20260130|15:36:18.315923|S|100|20.93|0|100
C|AG|20260130|15:36:18.365881|S|100|20.92|0|100
C|AG|20260130|15:36:43.103067|S|94|20.89|0|94
C|AG|20260130|15:36:43.103082|S|45|20.89|0|45
C|AG|20260130|15:36:44.670599|S|100|20.89|0|100
C|AG|20260130|15:36:44.670609|S|61|20.89|0|61
C|AG|20260130|15:37:23.283663|E|100|20.85|0|100
C|AG|20260130|15:37:30.768950|E|31|20.81|0|31
C|AG|20260130|15:37:38.399547|S|7|20.82|0|7
C|AG|20260130|15:38:10.821802|S|3|20.85|0|3
C|AG|20260130|15:38:10.821815|S|797|20.85|0|797
C|AG|20260130|15:38:10.823863|S|100|20.85|0|100
C|AG|20260130|15:38:25.347851|S|100|20.825|0|100
C|AG|20260130|15:38:25.348289|S|100|20.83|0|100
C|AG|20260130|15:38:46.338854|S|100|20.815|0|100
C|AG|20260130|15:38:46.338919|S|100|20.815|0|100
C|AG|20260130|15:39:34.897642|S|100|20.84|0|100
C|AG|20260130|15:39:36.591116|S|15|20.85|0|15
C|AG|20260130|15:39:51.775024|S|100|20.87|0|100
C|AG|20260130|15:39:57.807170|S|100|20.88|0|100
C|AG|20260130|15:40:12.066308|S|100|20.86|0|100
C|AG|20260130|15:40:17.670704|S|100|20.84|0|100
C|AG|20260130|15:40:26.697621|S|700|20.81|0|700
C|AG|20260130|15:40:31.747504|E|100|20.825|0|100
C|AG|20260130|15:41:02.337653|S|100|20.82|0|100
C|AG|20260130|15:41:23.835942|S|1|20.84|0|1
C|AG|20260130|15:41:29.465611|S|99|20.84|0|99
C|AG|20260130|15:41:38.557690|S|100|20.83|0|100
C|AG|20260130|15:42:16.175491|E|100|20.89|0|100
C|AG|20260130|15:42:31.509201|S|100|20.88|0|100
C|AG|20260130|15:42:43.970672|S|75|20.88|0|75
C|AG|20260130|15:42:43.971257|S|25|20.88|0|25
C|AG|20260130|15:42:50.770716|S|100|20.87|0|100
C|AG|20260130|15:42:50.830268|S|100|20.88|0|100
C|AG|20260130|15:42:53.520905|S|100|20.9|0|100
C|AG|20260130|15:43:00.805513|S|100|20.89|0|100
C|AG|20260130|15:43:09.489387|S|100|20.865|0|100
C|AG|20260130|15:43:30.254544|S|77|20.84|0|77
C|AG|20260130|15:43:50.675565|S|100|20.795|0|100
C|AG|20260130|15:43:50.675995|S|100|20.795|0|100
C|AG|20260130|15:43:50.676392|S|100|20.795|0|100
C|AG|20260130|15:43:50.676785|S|100|20.795|0|100
C|AG|20260130|15:43:50.677177|S|100|20.795|0|100
C|AG|20260130|15:43:50.677568|S|100|20.795|0|100
C|AG|20260130|15:43:50.677959|S|100|20.795|0|100
C|AG|20260130|15:43:50.678350|S|100|20.795|0|100
C|AG|20260130|15:43:56.107434|S|100|20.81|0|100
C|AG|20260130|15:43:56.107435|S|300|20.81|0|300
C|AG|20260130|15:44:19.320520|E|100|20.86|0|100
C|AG|20260130|15:44:20.404079|E|100|20.86|0|100
C|AG|20260130|15:44:22.629670|E|100|20.9|0|100
C|AG|20260130|15:44:22.629679|E|100|20.9|0|100
C|AG|20260130|15:44:22.629680|E|100|20.9|0|100
C|AG|20260130|15:44:35.599257|S|82|20.925|0|82
C|AG|20260130|15:44:35.599291|S|100|20.925|0|100
C|AG|20260130|15:44:46.427075|S|100|20.935|0|100
C|AG|20260130|15:45:48.737511|S|600|20.9|0|600
C|AG|20260130|15:45:50.630443|E|100|20.9|0|100
C|AG|20260130|15:45:59.262682|S|100|20.905|0|100
C|AG|20260130|15:45:59.429870|S|100|20.905|0|100
C|AG|20260130|15:46:06.093486|S|100|20.895|0|100
C|AG|20260130|15:46:34.183951|S|100|20.955|0|100
C|AG|20260130|15:46:55.532662|S|3000|20.97|0|3000
C|AG|20260130|15:47:46.971823|S|100|20.925|0|100
C|AG|20260130|15:48:16.971399|S|100|20.885|0|100
C|AG|20260130|15:48:16.971545|S|100|20.885|0|100
C|AG|20260130|15:48:20.748552|S|100|20.885|0|100
C|AG|20260130|15:48:20.800404|S|100|20.885|0|100
C|AG|20260130|15:49:20.262070|S|120|20.875|0|120
C|AG|20260130|15:51:04.892888|E|83|20.81|0|83
C|AG|20260130|15:53:02.303686|E|300|20.8|0|300
C|AG|20260130|15:53:41.045866|S|77|20.745|0|77
C|AG|20260130|15:53:41.045951|S|77|20.745|0|77
C|AG|20260130|15:53:41.046018|S|77|20.745|0|77
C|AG|20260130|15:53:41.048394|S|77|20.745|0|77
C|AG|20260130|15:53:41.048466|S|77|20.745|0|77
C|AG|20260130|15:53:41.048538|S|77|20.745|0|77
C|AG|20260130|15:53:41.048609|S|77|20.745|0|77
C|AG|20260130|15:53:41.048682|S|77|20.745|0|77
C|AG|20260130|15:53:41.057143|S|77|20.745|0|77
C|AG|20260130|15:53:41.058707|S|77|20.745|0|77
C|AG|20260130|15:53:41.062222|S|77|20.745|0|77
C|AG|20260130|15:53:41.065747|S|77|20.745|0|77
C|AG|20260130|15:53:41.069300|S|77|20.745|0|77
C|AG|20260130|15:53:41.072821|S|23|20.745|0|23
C|AG|20260130|15:53:46.449916|S|577|20.745|0|577
C|AG|20260130|15:53:46.477197|S|177|20.745|0|177
C|AG|20260130|15:53:46.477217|S|3222|20.745|0|3222
C|AG|20260130|15:54:52.769036|S|4400|20.72|0|4400
C|AG|20260130|15:56:06.836989|S|27|20.675|0|27
C|AG|20260130|15:56:16.586380|S|100|20.68|0|100
C|AG|20260130|15:56:16.586501|S|100|20.68|0|100
C|AG|20260130|15:56:23.010213|E|100|20.7|0|100
C|AG|20260130|15:57:00.078749|E|200|20.71|0|200
C|AG|20260130|15:57:06.276187|E|100|20.73|0|100
C|AG|20260130|15:57:06.276188|E|100|20.73|0|100
C|AG|20260130|15:57:10.783827|E|100|20.73|0|100
C|AG|20260130|15:57:12.594244|E|200|20.73|0|200
C|AG|20260130|15:57:17.665416|E|400|20.73|0|400
C|AG|20260130|15:57:17.665417|E|83|20.73|0|83
C|AG|20260130|15:57:56.865629|E|167|20.75|0|167
C|AG|20260130|15:58:04.621369|E|300|20.75|0|300
C|AG|20260130|15:58:05.632724|E|200|20.75|0|200
C|AG|20260130|15:58:10.822011|E|100|20.74|0|100
C|AG|20260130|15:58:36.742448|E|100|20.81|0|100
C|AG|20260130|15:58:36.746655|E|200|20.82|0|200
C|AG|20260130|15:58:36.747759|E|400|20.81|0|400
C|AG|20260130|15:58:36.747759|E|100|20.815|0|100
C|AG|20260130|15:58:36.747759|E|100|20.815|0|100
C|AG|20260130|15:58:37.262497|E|75|20.82|0|75
C|AG|20260130|15:58:37.899113|E|57|20.82|0|57
C|AG|20260130|15:58:37.899113|E|43|20.82|0|43
C|AG|20260130|15:58:38.351827|E|100|20.82|0|100
C|AG|20260130|15:58:54.225517|E|200|20.82|0|200
C|AG|20260130|15:59:13.847817|E|400|20.84|0|400
C|AG|20260130|15:59:20.840558|E|200|20.855|0|200
C|AG|20260130|15:59:27.376381|E|400|20.84|0|400
C|AG|20260130|15:59:27.376381|E|200|20.84|0|200
C|AG|20260130|15:59:28.486710|E|200|20.85|0|200
C|AG|20260130|15:59:35.831679|S|10|20.845|0|10
C|AG|20260130|15:59:38.603088|E|100|20.84|0|100
C|AG|20260130|15:59:40.136707|E|100|20.84|0|100
C|AG|20260130|15:59:45.591008|S|1981|20.835|0|1981
C|AG|20260130|15:59:45.591294|S|428|20.835|0|428
C|AG|20260130|15:59:45.591314|S|428|20.835|0|428
C|AG|20260130|15:59:45.591336|S|221|20.835|0|221
C|AG|20260130|15:59:45.591347|S|100|20.835|0|100
C|AG|20260130|15:59:45.591490|S|100|20.835|0|100
C|AG|20260130|15:59:45.968643|S|100|20.835|0|100
C|AG|20260130|15:59:46.000026|S|24|20.835|0|24
C|AG|20260130|15:59:48.591531|S|42|20.82|0|42
C|AG|20260130|15:59:49.051194|S|65|20.82|0|65
C|AG|20260130|15:59:49.110904|S|17|20.82|0|17
C|AG|20260130|15:59:49.144751|S|6|20.82|0|6
C|AG|20260130|15:59:49.289803|S|770|20.82|0|770
C|AG|20260130|15:59:49.301740|S|400|20.82|0|400
C|AG|20260130|15:59:49.410180|S|18|20.82|0|18
C|AG|20260130|15:59:49.456431|S|100|20.82|0|100
C|AG|20260130|15:59:49.690040|S|5|20.82|0|5
C|AG|20260130|15:59:50.157655|S|1|20.82|0|1
C|AG|20260130|15:59:50.195380|S|300|20.82|0|300
C|AG|20260130|15:59:50.581533|S|600|20.82|0|600
C|AG|20260130|15:59:50.599352|S|130|20.82|0|130
C|AG|20260130|15:59:50.606161|S|264|20.82|0|264
C|AG|20260130|15:59:51.041777|S|490|20.82|0|490
C|AG|20260130|15:59:51.148172|S|89|20.82|0|89
C|AG|20260130|15:59:54.037926|S|23|20.815|0|23
C|AG|20260130|15:59:54.056023|S|6|20.815|0|6
C|AG|20260130|15:59:54.288646|S|571|20.815|0|571
C|AG|20260130|15:59:54.288647|S|429|20.82|0|429
C|AG|20260130|15:59:55.037105|S|4300|20.82|0|4300
C|AG|20260130|15:59:55.222373|S|1000|20.82|0|1000
C|AG|20260130|15:59:55.325121|S|75|20.82|0|75
C|AG|20260130|15:59:55.469047|S|49|20.82|0|49
C|AGAE|20260130|10:18:24.295306|S|200|.29615|0|200
C|AGAE|20260130|11:31:02.911577|S|24|.2974|0|24
C|AGAE|20260130|11:31:02.911584|S|24|.2974|0|24
C|AGCC|20260130|09:31:45.182704|S|50|9.65|0|50
C|AGCC|20260130|10:02:17.598145|S|1|9.99|0|1
C|AGCC|20260130|10:05:21.682587|S|1|10.03|0|1
C|AGCC|20260130|10:51:10.932053|S|1|10.9|0|1
C|AGCC|20260130|10:51:12.331341|S|1|10.9|0|1
C|AGCO|20260130|11:14:56.575038|S|1|112.89|0|1
C|AGCO|20260130|11:33:21.788063|S|100|112.71|0|100
C|AGCO|20260130|12:19:20.101072|S|100|112.24|0|100
C|AGCO|20260130|12:58:45.153256|S|3|112.29|0|3
C|AGCO|20260130|13:13:57.224567|S|30|112.09|0|30
C|AGCO|20260130|13:13:57.224597|S|41|112.09|0|41
C|AGCO|20260130|13:13:57.224629|S|5|112.09|0|5
C|AGCO|20260130|13:53:01.483221|S|100|112.54|0|100
C|AGCO|20260130|14:48:53.955692|S|9|113.32|0|9
C|AGCO|20260130|14:58:59.847649|S|9|113.17|0|9
C|AGCO|20260130|15:00:59.246326|S|90|113.02|0|90
C|AGCO|20260130|15:54:24.817755|S|50|113.72|0|50
C|AGCO|20260130|15:55:20.665348|S|62|113.73|0|62
C|AGD|20260130|09:35:33.320801|S|100|12.485|0|100
C|AGD|20260130|11:29:59.027925|S|100|12.435|0|100
C|AGD|20260130|12:59:55.063343|S|1|12.49|0|1
C|AGEN|20260130|10:25:18.886345|S|12|2.85|0|12
C|AGEN|20260130|10:29:17.359573|S|200|2.85|0|200
C|AGEN|20260130|10:35:29.561167|S|1|2.86|0|1
C|AGEN|20260130|10:36:59.084578|S|61|2.85|0|61
C|AGEN|20260130|10:53:07.460100|S|3|2.87|0|3
C|AGEN|20260130|11:30:41.230082|S|1|2.86|0|1
C|AGEN|20260130|11:56:39.590519|S|1|2.86|0|1
C|AGEN|20260130|12:05:15.234049|S|58|2.86|0|58
C|AGEN|20260130|12:25:13.648532|S|1|2.87|0|1
C|AGEN|20260130|13:22:41.530223|S|100|2.85|0|100
C|AGEN|20260130|14:24:00.406139|S|100|2.86|0|100
C|AGEN|20260130|14:24:00.406161|S|11|2.86|0|11
C|AGEN|20260130|14:58:04.693441|S|11|2.845|0|11
C|AGEN|20260130|14:58:04.693479|S|11|2.845|0|11
C|AGEN|20260130|14:58:04.693479|S|178|2.845|0|178
C|AGEN|20260130|15:12:37.589642|S|1|2.82|0|1
C|AGEN|20260130|15:12:37.589642|S|1|2.82|0|1
C|AGEN|20260130|15:47:20.729470|S|1|2.83|0|1
C|AGEN|20260130|15:51:50.159379|S|1|2.83|0|1
C|AGEN|20260130|15:59:35.016734|S|24|2.82|0|24
C|AGEN|20260130|15:59:35.016799|S|38|2.82|0|38
C|AGEN|20260130|15:59:35.016882|S|38|2.82|0|38
C|AGEN|20260130|15:59:45.106875|S|5|2.83|0|5
C|AGEN|20260130|15:59:45.563329|S|5|2.835|0|5
C|AGEN|20260130|15:59:45.563396|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563465|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563526|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563585|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563645|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563701|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563763|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563820|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563855|S|30|2.835|0|30
C|AGEN|20260130|15:59:45.563883|S|38|2.835|0|38
C|AGEN|20260130|15:59:45.563944|S|23|2.835|0|23
C|AGEN|20260130|15:59:53.186576|S|5|2.83|0|5
C|AGEN|20260130|15:59:54.717743|S|5|2.83|0|5
C|AGG|20260130|09:33:02.329581|S|100|100.13|0|100
C|AGG|20260130|09:34:52.102454|S|100|100.15|0|100
C|AGG|20260130|09:35:36.112334|S|100|100.15|0|100
C|AGG|20260130|09:36:52.184129|S|100|100.15|0|100
C|AGG|20260130|09:37:24.000224|S|300|100.15|0|300
C|AGG|20260130|09:37:32.785090|S|200|100.15|0|200
C|AGG|20260130|09:37:32.785090|S|100|100.15|0|100
C|AGG|20260130|09:37:34.222332|S|100|100.15|0|100
C|AGG|20260130|09:37:40.056781|S|500|100.15|0|500
C|AGG|20260130|09:42:00.006362|S|100|100.16|0|100
C|AGG|20260130|09:42:00.006362|S|197|100.16|0|197
C|AGG|20260130|09:52:03.853397|S|95|100.15|0|95
C|AGG|20260130|09:52:20.422933|S|100|100.14|0|100
C|AGG|20260130|09:53:48.232127|S|100|100.13|0|100
C|AGG|20260130|09:57:23.345522|S|100|100.14|0|100
C|AGG|20260130|09:57:23.345523|S|496|100.14|0|496
C|AGG|20260130|09:58:15.787252|S|100|100.14|0|100
C|AGG|20260130|10:02:14.766413|S|300|100.15|0|300
C|AGG|20260130|10:05:05.597581|S|800|100.16|0|800
C|AGG|20260130|10:07:23.256743|S|100|100.16|0|100
C|AGG|20260130|10:09:55.386480|S|100|100.13|0|100
C|AGG|20260130|10:11:18.355044|S|800|100.12|0|800
C|AGG|20260130|10:11:37.075682|S|400|100.12|0|400
C|AGG|20260130|10:12:20.039958|S|400|100.12|0|400
C|AGG|20260130|10:18:00.433254|S|100|100.13|0|100
C|AGG|20260130|10:18:00.433254|S|100|100.13|0|100
C|AGG|20260130|10:18:15.262219|S|100|100.13|0|100
C|AGG|20260130|10:23:31.210643|S|500|100.14|0|500
C|AGG|20260130|10:29:45.229771|S|400|100.15|0|400
C|AGG|20260130|10:30:01.021219|S|300|100.15|0|300
C|AGG|20260130|10:30:20.648446|S|800|100.15|0|800
C|AGG|20260130|10:30:28.793085|S|300|100.15|0|300
C|AGG|20260130|10:33:46.799355|S|57|100.14|0|57
C|AGG|20260130|10:33:46.799355|S|100|100.14|0|100
C|AGG|20260130|10:33:46.799355|S|100|100.14|0|100
C|AGG|20260130|10:33:52.495326|S|100|100.14|0|100
C|AGG|20260130|10:36:40.298523|S|12|100.14|0|12
C|AGG|20260130|10:36:40.298523|S|100|100.14|0|100
C|AGG|20260130|10:37:23.918294|S|100|100.14|0|100
C|AGG|20260130|10:38:19.830614|S|100|100.15|0|100
C|AGG|20260130|10:38:19.831185|S|100|100.15|0|100
C|AGG|20260130|10:38:19.831888|S|100|100.15|0|100
C|AGG|20260130|10:38:19.832592|S|200|100.15|0|200
C|AGG|20260130|10:38:19.834527|S|200|100.15|0|200
C|AGG|20260130|10:38:20.027081|S|100|100.15|0|100
C|AGG|20260130|10:38:20.042740|S|100|100.15|0|100
C|AGG|20260130|10:38:21.387050|S|100|100.15|0|100
C|AGG|20260130|10:39:21.554810|S|500|100.14|0|500
C|AGG|20260130|10:40:34.574947|S|1100|100.145|0|1100
C|AGG|20260130|10:40:38.996314|S|1100|100.145|0|1100
C|AGG|20260130|10:40:41.886090|S|300|100.145|0|300
C|AGG|20260130|10:40:57.376362|S|400|100.145|0|400
C|AGG|20260130|10:42:00.640121|S|100|100.16|0|100
C|AGG|20260130|10:42:00.641084|S|100|100.16|0|100
C|AGG|20260130|10:42:00.641632|S|100|100.16|0|100
C|AGG|20260130|10:42:00.644952|S|100|100.16|0|100
C|AGG|20260130|10:42:00.651903|S|100|100.16|0|100
C|AGG|20260130|10:42:00.793029|S|100|100.16|0|100
C|AGG|20260130|10:42:00.859686|S|100|100.16|0|100
C|AGG|20260130|10:42:02.191172|S|100|100.15|0|100
C|AGG|20260130|10:45:35.532015|S|100|100.14|0|100
C|AGG|20260130|10:48:04.064898|S|100|100.14|0|100
C|AGG|20260130|10:48:21.218088|S|100|100.14|0|100
C|AGG|20260130|10:48:21.218181|S|90|100.14|0|90
C|AGG|20260130|10:51:48.806413|S|200|100.16|0|200
C|AGG|20260130|10:51:48.806955|S|100|100.16|0|100
C|AGG|20260130|10:58:12.191096|S|100|100.15|0|100
C|AGG|20260130|10:58:12.191096|S|100|100.15|0|100
C|AGG|20260130|10:58:12.191097|S|100|100.15|0|100
C|AGG|20260130|11:00:01.023177|S|100|100.15|0|100
C|AGG|20260130|11:00:35.420599|S|100|100.14|0|100
C|AGG|20260130|11:03:16.086591|S|100|100.15|0|100
C|AGG|20260130|11:03:58.560303|S|100|100.15|0|100
C|AGG|20260130|11:05:22.732772|S|100|100.14|0|100
C|AGG|20260130|11:09:01.674316|S|100|100.14|0|100
C|AGG|20260130|11:11:52.853366|S|100|100.13|0|100
C|AGG|20260130|11:13:05.211543|S|100|100.13|0|100
C|AGG|20260130|11:14:44.018578|S|100|100.13|0|100
C|AGG|20260130|11:15:37.399331|S|100|100.12|0|100
C|AGG|20260130|11:17:31.495850|S|100|100.13|0|100
C|AGG|20260130|11:19:51.376774|S|100|100.13|0|100
C|AGG|20260130|11:19:51.376774|S|100|100.13|0|100
C|AGG|20260130|11:19:51.414576|S|49|100.13|0|49
C|AGG|20260130|11:21:06.781913|S|100|100.12|0|100
C|AGG|20260130|11:22:24.307431|S|100|100.13|0|100
C|AGG|20260130|11:24:34.052234|S|100|100.13|0|100
C|AGG|20260130|11:25:51.312774|S|100|100.13|0|100
C|AGG|20260130|11:29:18.041925|S|100|100.13|0|100
C|AGG|20260130|11:30:00.226298|S|100|100.13|0|100
C|AGG|20260130|11:30:31.213863|S|100|100.13|0|100
C|AGG|20260130|11:35:12.461270|S|10|100.14|0|10
C|AGG|20260130|11:55:41.569245|S|100|100.15|0|100
C|AGG|20260130|11:55:44.410633|S|100|100.15|0|100
C|AGG|20260130|11:55:45.584791|S|100|100.15|0|100
C|AGG|20260130|12:06:45.140170|S|100|100.14|0|100
C|AGG|20260130|12:06:45.140170|S|100|100.14|0|100
C|AGG|20260130|12:09:21.303256|S|100|100.15|0|100
C|AGG|20260130|12:11:36.846670|S|1100|100.155|0|1100
C|AGG|20260130|12:11:47.796231|S|100|100.15|0|100
C|AGG|20260130|12:11:52.286051|S|100|100.15|0|100
C|AGG|20260130|12:11:53.288837|S|100|100.15|0|100
C|AGG|20260130|12:13:30.012579|S|100|100.14|0|100
C|AGG|20260130|12:17:43.810112|S|100|100.13|0|100
C|AGG|20260130|12:29:07.147529|S|400|100.12|0|400
C|AGG|20260130|12:29:43.204304|S|100|100.12|0|100
C|AGG|20260130|12:30:01.321932|S|500|100.12|0|500
C|AGG|20260130|12:30:01.339064|S|500|100.12|0|500
C|AGG|20260130|12:31:20.216710|S|100|100.13|0|100
C|AGG|20260130|12:33:53.836415|S|42|100.12|0|42
C|AGG|20260130|12:33:53.837520|S|58|100.12|0|58
C|AGG|20260130|12:34:20.114837|S|100|100.12|0|100
C|AGG|20260130|12:34:20.114838|S|300|100.12|0|300
C|AGG|20260130|12:34:45.891070|S|100|100.12|0|100
C|AGG|20260130|12:35:04.977665|S|100|100.11|0|100
C|AGG|20260130|12:36:12.125369|S|100|100.12|0|100
C|AGG|20260130|12:36:22.358032|S|200|100.13|0|200
C|AGG|20260130|12:36:22.359201|S|100|100.13|0|100
C|AGG|20260130|12:36:31.378244|S|100|100.12|0|100
C|AGG|20260130|12:36:43.954229|S|500|100.13|0|500
C|AGG|20260130|12:38:06.498337|S|100|100.13|0|100
C|AGG|20260130|12:38:14.840104|S|400|100.13|0|400
C|AGG|20260130|12:38:35.077407|S|800|100.13|0|800
C|AGG|20260130|12:40:17.645897|S|100|100.14|0|100
C|AGG|20260130|12:40:17.645898|S|100|100.14|0|100
C|AGG|20260130|12:40:17.646923|S|100|100.14|0|100
C|AGG|20260130|12:40:19.325410|S|100|100.13|0|100
C|AGG|20260130|12:40:19.325410|S|100|100.13|0|100
C|AGG|20260130|12:44:22.156170|S|200|100.16|0|200
C|AGG|20260130|12:44:22.157157|S|100|100.16|0|100
C|AGG|20260130|12:44:22.157672|S|100|100.16|0|100
C|AGG|20260130|13:23:14.727516|S|100|100.21|0|100
C|AGG|20260130|13:32:05.633153|S|300|100.21|0|300
C|AGG|20260130|13:32:30.067045|S|400|100.21|0|400
C|AGG|20260130|13:32:37.747854|S|100|100.21|0|100
C|AGG|20260130|13:32:39.611535|S|100|100.21|0|100
C|AGG|20260130|13:32:43.702663|S|100|100.21|0|100
C|AGG|20260130|13:34:39.848284|S|100|100.21|0|100
C|AGG|20260130|13:36:26.119373|S|100|100.2|0|100
C|AGG|20260130|13:36:26.119373|S|100|100.2|0|100
C|AGG|20260130|13:37:04.413092|S|100|100.2|0|100
C|AGG|20260130|13:37:06.634284|S|100|100.2|0|100
C|AGG|20260130|13:40:22.838186|S|85|100.19|0|85
C|AGG|20260130|13:40:22.838186|S|16|100.19|0|16
C|AGG|20260130|13:40:22.838186|S|100|100.19|0|100
C|AGG|20260130|13:41:33.902876|S|100|100.19|0|100
C|AGG|20260130|13:41:33.902877|S|100|100.19|0|100
C|AGG|20260130|13:43:44.734961|S|100|100.19|0|100
C|AGG|20260130|13:45:09.354956|S|100|100.18|0|100
C|AGG|20260130|13:45:10.659751|S|100|100.18|0|100
C|AGG|20260130|13:46:29.046913|S|2|100.18|0|2
C|AGG|20260130|13:46:29.046913|S|1|100.18|0|1
C|AGG|20260130|13:47:10.457176|S|100|100.18|0|100
C|AGG|20260130|13:52:01.927542|S|100|100.19|0|100
C|AGG|20260130|13:54:10.409236|S|100|100.2|0|100
C|AGG|20260130|13:55:03.056176|S|100|100.19|0|100
C|AGG|20260130|13:56:22.908247|S|100|100.19|0|100
C|AGG|20260130|13:59:21.289804|S|101|100.19|0|101
C|AGG|20260130|13:59:21.289804|S|100|100.19|0|100
C|AGG|20260130|14:00:15.704119|S|100|100.18|0|100
C|AGG|20260130|14:00:15.705165|S|100|100.185|0|100
C|AGG|20260130|14:00:15.706332|S|100|100.185|0|100
C|AGG|20260130|14:02:31.580036|S|100|100.18|0|100
C|AGG|20260130|14:02:31.653821|S|100|100.18|0|100
C|AGG|20260130|14:02:34.542075|S|97|100.18|0|97
C|AGG|20260130|14:02:34.542075|S|3|100.175|0|3
C|AGG|20260130|14:02:34.542076|S|100|100.17|0|100
C|AGG|20260130|14:02:34.542077|S|500|100.17|0|500
C|AGG|20260130|14:02:34.542077|S|398|100.17|0|398
C|AGG|20260130|14:02:34.542106|S|397|100.18|0|397
C|AGG|20260130|14:02:34.542106|S|3|100.18|0|3
C|AGG|20260130|14:02:34.542143|S|102|100.17|0|102
C|AGG|20260130|14:02:34.542143|S|500|100.17|0|500
C|AGG|20260130|14:02:34.542143|S|398|100.17|0|398
C|AGG|20260130|14:02:34.542214|S|102|100.17|0|102
C|AGG|20260130|14:02:34.552231|S|397|100.18|0|397
C|AGG|20260130|14:02:34.552231|S|403|100.18|0|403
C|AGG|20260130|14:07:54.034192|S|100|100.19|0|100
C|AGG|20260130|14:07:54.034192|S|86|100.19|0|86
C|AGG|20260130|14:10:00.403387|S|100|100.195|0|100
C|AGG|20260130|14:12:20.384895|S|100|100.21|0|100
C|AGG|20260130|14:17:22.856184|S|75|100.22|0|75
C|AGG|20260130|14:17:22.856184|S|25|100.22|0|25
C|AGG|20260130|14:17:31.677636|S|100|100.21|0|100
C|AGG|20260130|14:22:18.830060|S|100|100.21|0|100
C|AGG|20260130|14:22:18.830060|S|100|100.21|0|100
C|AGG|20260130|14:22:18.830061|S|100|100.21|0|100
C|AGG|20260130|14:25:34.558267|S|100|100.21|0|100
C|AGG|20260130|14:32:15.603249|S|100|100.2|0|100
C|AGG|20260130|14:32:15.603250|S|100|100.2|0|100
C|AGG|20260130|14:32:17.608731|S|100|100.2|0|100
C|AGG|20260130|14:34:47.726929|S|400|100.21|0|400
C|AGG|20260130|14:34:47.818376|S|100|100.21|0|100
C|AGG|20260130|14:37:06.461911|S|15|100.21|0|15
C|AGG|20260130|14:38:04.452478|S|100|100.2|0|100
C|AGG|20260130|14:38:04.452478|S|100|100.2|0|100
C|AGG|20260130|14:38:04.452478|S|100|100.2|0|100
C|AGG|20260130|14:38:04.452478|S|100|100.2|0|100
C|AGG|20260130|14:39:02.798732|S|100|100.2|0|100
C|AGG|20260130|14:41:22.500940|S|400|100.21|0|400
C|AGG|20260130|14:42:43.162008|S|100|100.2|0|100
C|AGG|20260130|14:42:43.162008|S|100|100.2|0|100
C|AGG|20260130|14:42:51.321596|S|81|100.2|0|81
C|AGG|20260130|14:49:13.532891|S|100|100.2|0|100
C|AGG|20260130|14:49:13.532891|S|100|100.2|0|100
C|AGG|20260130|14:49:30.771508|S|100|100.2|0|100
C|AGG|20260130|14:49:30.771508|S|100|100.2|0|100
C|AGG|20260130|14:51:58.987022|S|75|100.2|0|75
C|AGG|20260130|14:54:03.822219|S|84|100.2|0|84
C|AGG|20260130|14:59:32.768477|S|100|100.19|0|100
C|AGG|20260130|14:59:32.768477|S|39|100.19|0|39
C|AGG|20260130|14:59:32.768477|S|100|100.19|0|100
C|AGG|20260130|15:00:17.854216|S|98|100.18|0|98
C|AGG|20260130|15:05:40.643591|S|100|100.19|0|100
C|AGG|20260130|15:22:18.572306|S|15|100.18|0|15
C|AGG|20260130|15:24:03.621902|S|200|100.19|0|200
C|AGG|20260130|15:26:05.778393|S|300|100.19|0|300
C|AGG|20260130|15:28:56.538661|S|50|100.185|0|50
C|AGG|20260130|15:31:30.940850|S|200|100.18|0|200
C|AGG|20260130|15:31:30.941572|S|100|100.18|0|100
C|AGG|20260130|15:36:40.465355|S|300|100.18|0|300
C|AGG|20260130|15:37:43.416876|S|300|100.18|0|300
C|AGG|20260130|15:40:37.916706|S|100|100.18|0|100
C|AGG|20260130|15:40:37.916706|S|100|100.18|0|100
C|AGG|20260130|15:40:37.916707|S|100|100.18|0|100
C|AGG|20260130|15:40:58.821687|S|100|100.18|0|100
C|AGG|20260130|15:40:58.821687|S|200|100.18|0|200
C|AGG|20260130|15:41:00.668197|S|41|100.18|0|41
C|AGG|20260130|15:41:04.205889|S|1|100.185|0|1
C|AGG|20260130|15:43:50.315389|S|1|100.185|0|1
C|AGG|20260130|15:44:02.797009|S|200|100.19|0|200
C|AGG|20260130|15:44:02.798220|S|100|100.19|0|100
C|AGG|20260130|15:44:50.369691|S|200|100.19|0|200
C|AGG|20260130|15:52:11.841641|S|91|100.17|0|91
C|AGG|20260130|15:52:11.841641|S|105|100.17|0|105
C|AGG|20260130|15:52:11.841641|S|4|100.17|0|4
C|AGG|20260130|15:52:18.216669|S|100|100.17|0|100
C|AGG|20260130|15:52:53.955792|S|6|100.17|0|6
C|AGG|20260130|15:52:53.955792|S|194|100.17|0|194
C|AGG|20260130|15:56:17.421753|S|100|100.18|0|100
C|AGG|20260130|15:56:17.421753|S|21|100.18|0|21
C|AGG|20260130|15:56:18.001998|S|29|100.18|0|29
C|AGG|20260130|15:58:22.358305|S|200|100.16|0|200
C|AGG|20260130|15:58:26.057228|S|96|100.16|0|96
C|AGG|20260130|15:59:12.935081|S|100|100.16|0|100
C|AGG|20260130|15:59:55.951350|S|100|100.13|0|100
C|AGG|20260130|15:59:56.239053|S|400|100.13|0|400
C|AGG|20260130|15:59:56.976551|S|400|100.12|0|400
C|AGG|20260130|15:59:58.085631|S|300|100.13|0|300
C|AGG|20260130|15:59:58.089150|S|49|100.13|0|49
C|AGH|20260130|09:43:03.331075|S|1|3.36|0|1
C|AGH|20260130|10:06:14.731190|S|5|3.38|0|5
C|AGH|20260130|10:06:21.831391|S|3|3.38|0|3
C|AGH|20260130|10:30:43.806318|S|4|3.42|0|4
C|AGH|20260130|10:30:43.806696|S|4|3.43|0|4
C|AGH|20260130|10:31:23.682643|S|10|3.44|0|10
C|AGH|20260130|11:41:33.083320|S|50|3.45|0|50
C|AGH|20260130|11:41:33.083542|S|1|3.44|0|1
C|AGH|20260130|11:41:33.083701|S|1|3.44|0|1
C|AGH|20260130|11:42:21.479475|S|15|3.44|0|15
C|AGH|20260130|11:42:21.479625|S|15|3.44|0|15
C|AGH|20260130|11:43:07.584282|S|50|3.45|0|50
C|AGH|20260130|11:43:07.584511|S|35|3.44|0|35
C|AGH|20260130|11:43:07.584647|S|35|3.44|0|35
C|AGH|20260130|11:45:41.312982|S|200|3.38|0|200
C|AGH|20260130|11:45:41.312982|S|100|3.38|0|100
C|AGH|20260130|11:57:30.682980|S|1|3.41|0|1
C|AGH|20260130|11:57:41.680312|S|4|3.41|0|4
C|AGH|20260130|12:07:45.083179|S|1|3.4|0|1
C|AGH|20260130|12:08:40.412746|S|1|3.4|0|1
C|AGH|20260130|12:10:35.581178|S|20|3.41|0|20
C|AGH|20260130|12:11:10.477711|S|37|3.41|0|37
C|AGH|20260130|12:28:01.081546|S|60|3.4|0|60
C|AGH|20260130|12:34:16.334700|S|20|3.42|0|20
C|AGH|20260130|12:36:46.730461|S|38|3.42|0|38
C|AGH|20260130|12:36:46.730701|S|62|3.41|0|62
C|AGH|20260130|12:39:19.481073|S|1|3.4|0|1
C|AGH|20260130|12:41:14.835317|S|1|3.39|0|1
C|AGH|20260130|12:41:23.580526|S|1|3.39|0|1
C|AGH|20260130|12:41:23.580906|S|40|3.38|0|40
C|AGH|20260130|12:41:23.581518|S|39|3.38|0|39
C|AGH|20260130|12:41:23.582108|S|18|3.39|0|18
C|AGH|20260130|12:41:23.582108|S|21|3.38|0|21
C|AGH|20260130|12:41:23.632705|S|21|3.39|0|21
C|AGH|20260130|12:52:10.835696|S|38|3.4|0|38
C|AGH|20260130|12:53:41.333141|S|2|3.4|0|2
C|AGH|20260130|12:53:57.105138|S|1|3.395|0|1
C|AGH|20260130|12:54:10.932374|S|20|3.39|0|20
C|AGH|20260130|12:54:29.734770|S|9|3.39|0|9
C|AGH|20260130|12:58:24.581979|S|1|3.39|0|1
C|AGH|20260130|13:10:58.981665|S|1|3.4|0|1
C|AGI|20260130|09:30:45.508094|S|11|39.255|0|11
C|AGI|20260130|09:30:46.517277|S|100|39.12|0|100
C|AGI|20260130|09:31:19.002519|S|100|39.18|0|100
C|AGI|20260130|09:31:19.863255|S|100|39.2|0|100
C|AGI|20260130|09:31:28.466083|S|26|39.24|0|26
C|AGI|20260130|09:31:45.635895|S|100|39.23|0|100
C|AGI|20260130|09:31:56.451229|S|150|39.18|0|150
C|AGI|20260130|09:31:56.451309|S|50|39.18|0|50
C|AGI|20260130|09:31:58.378767|S|100|39.18|0|100
C|AGI|20260130|09:32:55.580232|S|100|39.26|0|100
C|AGI|20260130|09:33:00.339793|S|100|39.31|0|100
C|AGI|20260130|09:33:14.915366|S|100|39.27|0|100
C|AGI|20260130|09:35:25.066872|S|100|39.14|0|100
C|AGI|20260130|09:40:02.141439|S|63|39.075|0|63
C|AGI|20260130|09:40:02.142441|S|75|39.075|0|75
C|AGI|20260130|09:42:21.372789|S|100|38.945|0|100
C|AGI|20260130|09:56:09.977680|S|100|38.96|0|100
C|AGI|20260130|09:59:05.113630|S|100|38.895|0|100
C|AGI|20260130|10:02:04.733835|S|10|38.96|0|10
C|AGI|20260130|10:02:13.517311|S|18|38.97|0|18
C|AGI|20260130|10:04:57.885255|S|120|38.83|0|120
C|AGI|20260130|10:12:02.428831|S|100|39.095|0|100
C|AGI|20260130|10:12:30.444600|S|150|39.2|0|150
C|AGI|20260130|10:12:30.444600|S|62|39.21|0|62
C|AGI|20260130|10:12:35.002013|S|59|39.2|0|59
C|AGI|20260130|10:16:24.486049|S|15|39.35|0|15
C|AGI|20260130|10:16:24.486071|S|26|39.35|0|26
C|AGI|20260130|10:19:22.426400|S|100|39.455|0|100
C|AGI|20260130|10:27:54.891130|S|62|39.03|0|62
C|AGI|20260130|10:31:51.017727|S|2|39.21|0|2
C|AGI|20260130|10:32:44.402524|S|113|39.2|0|113
C|AGI|20260130|10:42:52.415230|S|2|39.31|0|2
C|AGI|20260130|10:44:15.825439|S|100|39.27|0|100
C|AGI|20260130|10:44:52.341500|S|9|39.25|0|9
C|AGI|20260130|10:45:25.976964|S|2|39.19|0|2
C|AGI|20260130|10:50:22.387905|S|2|38.93|0|2
C|AGI|20260130|10:56:46.720917|S|30|38.65|0|30
C|AGI|20260130|11:00:26.807793|S|2|38.29|0|2
C|AGI|20260130|11:01:45.509228|S|2|38.23|0|2
C|AGI|20260130|11:01:58.072808|S|10|38.22|0|10
C|AGI|20260130|11:05:09.699617|S|2|38.25|0|2
C|AGI|20260130|11:09:36.810047|S|14|38.06|0|14
C|AGI|20260130|11:09:36.810064|S|14|38.06|0|14
C|AGI|20260130|11:09:36.810168|S|52|38.06|0|52
C|AGI|20260130|11:11:51.248180|S|10|37.975|0|10
C|AGI|20260130|11:25:41.426247|S|15|37.715|0|15
C|AGI|20260130|11:26:04.807902|S|100|37.85|0|100
C|AGI|20260130|11:42:38.261447|S|63|37.58|0|63
C|AGI|20260130|11:49:51.454988|S|110|37.34|0|110
C|AGI|20260130|12:16:15.265766|S|63|37.29|0|63
C|AGI|20260130|12:16:15.266109|S|63|37.29|0|63
C|AGI|20260130|12:16:15.266346|S|63|37.29|0|63
C|AGI|20260130|12:16:46.059451|S|110|37.24|0|110
C|AGI|20260130|12:16:46.059452|S|62|37.24|0|62
C|AGI|20260130|12:22:43.451347|S|67|37.4|0|67
C|AGI|20260130|12:26:05.364191|S|110|37.535|0|110
C|AGI|20260130|12:45:47.942996|S|10|37.03|0|10
C|AGI|20260130|12:46:02.684653|S|35|37.03|0|35
C|AGI|20260130|12:50:52.475840|E|63|37.03|0|63
C|AGI|20260130|12:50:52.475968|E|63|37.03|0|63
C|AGI|20260130|12:50:52.476381|E|63|37.03|0|63
C|AGI|20260130|12:50:52.476455|E|31|37.03|0|31
C|AGI|20260130|13:01:35.151430|S|63|37|0|63
C|AGI|20260130|13:19:20.966109|S|87|36.52|0|87
C|AGI|20260130|13:30:10.650846|S|63|36.23|0|63
C|AGI|20260130|13:30:10.651448|S|75|36.23|0|75
C|AGI|20260130|13:30:17.012212|S|63|36.22|0|63
C|AGI|20260130|13:30:21.769728|S|63|36.21|0|63
C|AGI|20260130|13:30:21.770197|S|63|36.21|0|63
C|AGI|20260130|13:30:21.770302|S|63|36.21|0|63
C|AGI|20260130|13:41:38.317073|S|26|36.46|0|26
C|AGI|20260130|13:52:13.684584|S|120|36.79|0|120
C|AGI|20260130|14:23:00.977314|E|100|36.85|0|100
C|AGI|20260130|14:23:10.716584|E|200|36.84|0|200
C|AGI|20260130|14:23:10.716657|E|100|36.84|0|100
C|AGI|20260130|14:25:36.012670|E|100|36.97|0|100
C|AGI|20260130|14:26:36.253163|E|63|37.03|0|63
C|AGI|20260130|14:26:36.253243|E|57|37.03|0|57
C|AGI|20260130|14:28:07.480118|E|100|37.15|0|100
C|AGI|20260130|14:28:07.685812|E|100|37.15|0|100
C|AGI|20260130|14:28:30.913844|E|126|37.16|0|126
C|AGI|20260130|14:28:30.913855|E|100|37.16|0|100
C|AGI|20260130|14:28:33.501112|E|100|37.15|0|100
C|AGI|20260130|14:28:41.576855|E|100|37.15|0|100
C|AGI|20260130|14:28:41.656333|E|62|37.15|0|62
C|AGI|20260130|14:28:41.656334|E|138|37.15|0|138
C|AGI|20260130|14:28:41.656364|E|100|37.15|0|100
C|AGI|20260130|14:28:41.656875|E|62|37.15|0|62
C|AGI|20260130|14:28:41.656875|E|38|37.15|0|38
C|AGI|20260130|14:28:41.656914|E|100|37.15|0|100
C|AGI|20260130|14:29:17.290113|E|200|37.17|0|200
C|AGI|20260130|14:29:17.290144|E|100|37.17|0|100
C|AGI|20260130|14:30:19.011433|E|200|36.94|0|200
C|AGI|20260130|14:30:19.413513|E|100|36.94|0|100
C|AGI|20260130|14:34:06.918779|E|56|37.01|0|56
C|AGI|20260130|14:34:09.434442|E|100|37.01|0|100
C|AGI|20260130|15:00:41.457050|E|200|37.23|0|200
C|AGI|20260130|15:33:31.496735|S|100|36.7|0|100
C|AGI|20260130|15:33:31.496747|S|1|36.7|0|1
C|AGI|20260130|15:37:23.307720|S|3|36.745|0|3
C|AGI|20260130|15:51:41.738940|S|12|36.75|0|12
C|AGI|20260130|15:52:15.467660|S|100|36.7|0|100
C|AGI|20260130|15:55:50.611498|S|62|36.65|0|62
C|AGI|20260130|15:56:00.511188|S|62|36.66|0|62
C|AGI|20260130|15:56:40.523713|S|200|36.73|0|200
C|AGI|20260130|15:56:40.523714|S|62|36.74|0|62
C|AGI|20260130|15:56:40.523714|S|200|36.74|0|200
C|AGI|20260130|15:56:50.521816|S|62|36.75|0|62
C|AGI|20260130|15:58:09.393302|E|100|36.79|0|100
C|AGI|20260130|15:58:11.553990|E|29|36.79|0|29
C|AGI|20260130|15:58:16.758182|S|62|36.78|0|62
C|AGI|20260130|15:58:42.433371|S|60|36.84|0|60
C|AGI|20260130|15:59:26.983213|S|100|36.89|0|100
C|AGI|20260130|15:59:26.983224|S|15|36.89|0|15
C|AGI|20260130|15:59:37.385052|S|100|36.85|0|100
C|AGI|20260130|15:59:37.425459|S|100|36.85|0|100
C|AGI|20260130|15:59:37.427582|S|100|36.85|0|100
C|AGI|20260130|15:59:43.826032|S|100|36.85|0|100
C|AGI|20260130|15:59:44.162111|S|100|36.85|0|100
C|AGI|20260130|15:59:44.536935|S|200|36.85|0|200
C|AGI|20260130|15:59:44.536961|S|100|36.85|0|100
C|AGI|20260130|15:59:45.937004|S|54|36.86|0|54
C|AGI|20260130|15:59:46.191821|S|54|36.86|0|54
C|AGI|20260130|15:59:46.191821|S|46|36.86|0|46
C|AGI|20260130|15:59:47.001120|S|100|36.86|0|100
C|AGI|20260130|15:59:51.934990|S|100|36.85|0|100
C|AGIG|20260130|12:27:09.908897|E|130|3.12|0|130
C|AGIG|20260130|12:27:09.909339|E|130|3.12|0|130
C|AGIO|20260130|09:47:18.892009|S|100|27.55|0|100
C|AGIO|20260130|10:25:01.710433|S|3|27.03|0|3
C|AGIO|20260130|15:57:31.990081|S|111|27.42|0|111
C|AGL|20260130|09:46:23.297772|S|100|.8599|0|100
C|AGL|20260130|10:12:28.047046|S|42|.86085|0|42
C|AGL|20260130|11:26:17.667434|S|100|.84675|0|100
C|AGL|20260130|11:28:06.233648|S|100|.84915|0|100
C|AGL|20260130|11:33:39.208050|S|100|.85485|0|100
C|AGL|20260130|11:33:41.123163|S|100|.85485|0|100
C|AGL|20260130|13:32:58.769483|S|1|.85995|0|1
C|AGL|20260130|13:55:33.401397|S|200|.86085|0|200
C|AGL|20260130|13:55:39.282220|S|100|.86165|0|100
C|AGL|20260130|13:55:39.282996|S|100|.86165|0|100
C|AGL|20260130|14:18:19.013176|S|100|.85385|0|100
C|AGL|20260130|14:18:19.014443|S|130|.85385|0|130
C|AGL|20260130|14:18:24.558297|S|100|.85395|0|100
C|AGL|20260130|14:18:24.559417|S|130|.85395|0|130
C|AGL|20260130|14:19:00.414861|S|100|.85895|0|100
C|AGL|20260130|14:19:00.415716|S|100|.85895|0|100
C|AGL|20260130|14:55:35.692558|S|100|.846|0|100
C|AGL|20260130|14:55:57.084068|S|100|.84915|0|100
C|AGL|20260130|14:55:57.084843|S|100|.84915|0|100
C|AGL|20260130|14:56:04.337449|S|100|.847|0|100
C|AGL|20260130|14:56:04.838949|S|100|.847|0|100
C|AGL|20260130|15:46:40.099843|S|180|.82905|0|180
C|AGL|20260130|15:59:11.448597|S|200|.835|0|200
C|AGM|20260130|10:47:54.193360|S|3|169.83|0|3
C|AGM|20260130|11:01:38.980296|S|1|169.26|0|1
C|AGM|20260130|11:01:38.981090|S|1|169.26|0|1
C|AGM|20260130|11:01:38.981849|S|1|169.26|0|1
C|AGM|20260130|11:01:38.982603|S|1|169.26|0|1
C|AGM|20260130|11:01:38.983355|S|1|169.26|0|1
C|AGM|20260130|11:01:38.984109|S|1|169.26|0|1
C|AGM|20260130|11:01:38.984865|S|1|169.26|0|1
C|AGM|20260130|11:01:38.985617|S|1|169.26|0|1
C|AGM|20260130|11:01:38.986367|S|1|169.26|0|1
C|AGM|20260130|11:01:38.987122|S|1|169.26|0|1
C|AGM|20260130|11:01:38.987877|S|1|169.26|0|1
C|AGM|20260130|11:01:40.186999|S|1|169.26|0|1
C|AGM|20260130|11:01:40.187801|S|1|169.26|0|1
C|AGM|20260130|11:01:40.188563|S|1|169.26|0|1
C|AGM|20260130|11:01:40.189316|S|1|169.26|0|1
C|AGM|20260130|11:01:40.190072|S|1|169.26|0|1
C|AGM|20260130|11:01:40.190823|S|1|169.26|0|1
C|AGM|20260130|11:01:40.191571|S|1|169.26|0|1
C|AGM|20260130|11:01:40.192318|S|1|169.26|0|1
C|AGM|20260130|11:01:40.193066|S|1|169.26|0|1
C|AGM|20260130|11:01:40.193815|S|1|169.26|0|1
C|AGM|20260130|11:01:40.194571|S|1|169.26|0|1
C|AGM|20260130|11:01:41.187002|S|1|169.26|0|1
C|AGM|20260130|11:01:41.187789|S|1|169.26|0|1
C|AGM|20260130|11:01:41.188547|S|1|169.26|0|1
C|AGM|20260130|11:01:41.189303|S|1|169.26|0|1
C|AGM|20260130|11:01:41.190056|S|1|169.26|0|1
C|AGM|20260130|11:01:41.190806|S|1|169.26|0|1
C|AGM|20260130|11:01:41.191563|S|1|169.26|0|1
C|AGM|20260130|11:01:41.192340|S|1|169.26|0|1
C|AGM|20260130|11:01:41.193101|S|1|169.26|0|1
C|AGM|20260130|11:01:41.193864|S|1|169.26|0|1
C|AGM|20260130|11:01:41.194625|S|1|169.26|0|1
C|AGM|20260130|11:01:42.187018|S|1|169.26|0|1
C|AGM|20260130|11:01:42.187817|S|1|169.26|0|1
C|AGM|20260130|11:01:42.188576|S|1|169.26|0|1
C|AGM|20260130|12:34:56.334043|S|1|170.4|0|1
C|AGM|20260130|12:57:33.335595|S|1|170.7|0|1
C|AGM|20260130|12:58:15.895716|S|1|170.65|0|1
C|AGM|20260130|13:23:35.176904|S|10|170.3|0|10
C|AGM|20260130|13:24:28.330371|S|10|170.4|0|10
C|AGM|20260130|13:25:54.831815|S|5|170.4|0|5
C|AGM|20260130|13:37:35.441082|S|85|170.87|0|85
C|AGM|20260130|14:21:46.085186|S|1|169.69|0|1
C|AGM|20260130|15:46:23.995491|S|1|169.625|0|1
C|AGMH|20260130|15:19:22.006135|S|100|1.72|0|100
C|AGMH|20260130|15:20:28.331581|S|100|1.72|0|100
C|AGMH|20260130|15:59:45.304312|S|100|1.7|0|100
C|AGNC|20260130|09:30:00.723761|S|88|11.825|0|88
C|AGNC|20260130|09:30:02.526524|S|2700|11.815|0|2700
C|AGNC|20260130|09:31:51.372433|S|400|11.805|0|400
C|AGNC|20260130|09:31:51.372492|S|1400|11.805|0|1400
C|AGNC|20260130|09:33:33.589306|S|43|11.82|0|43
C|AGNC|20260130|09:34:25.220286|S|13|11.83|0|13
C|AGNC|20260130|09:34:56.488545|S|2|11.83|0|2
C|AGNC|20260130|09:36:42.751105|S|100|11.79|0|100
C|AGNC|20260130|09:36:49.540258|S|900|11.78|0|900
C|AGNC|20260130|09:38:05.274477|S|2|11.75|0|2
C|AGNC|20260130|09:38:15.785173|S|100|11.75|0|100
C|AGNC|20260130|09:38:17.647639|S|100|11.74|0|100
C|AGNC|20260130|09:38:17.652272|S|100|11.73|0|100
C|AGNC|20260130|09:38:18.914779|S|1|11.73|0|1
C|AGNC|20260130|09:39:00.010284|S|11|11.71|0|11
C|AGNC|20260130|09:40:05.657641|S|100|11.69|0|100
C|AGNC|20260130|09:40:39.382158|S|100|11.67|0|100
C|AGNC|20260130|09:40:59.087073|S|100|11.67|0|100
C|AGNC|20260130|09:41:57.274016|S|100|11.67|0|100
C|AGNC|20260130|09:42:01.636694|S|724|11.67|0|724
C|AGNC|20260130|09:43:28.897393|S|327|11.67|0|327
C|AGNC|20260130|09:43:28.897449|S|412|11.67|0|412
C|AGNC|20260130|09:44:45.796664|S|80|11.67|0|80
C|AGNC|20260130|09:44:49.583360|S|8|11.67|0|8
C|AGNC|20260130|09:45:00.021028|S|1000|11.66|0|1000
C|AGNC|20260130|09:45:00.135665|S|10|11.66|0|10
C|AGNC|20260130|09:46:27.181848|S|1100|11.63|0|1100
C|AGNC|20260130|09:46:34.937543|S|400|11.63|0|400
C|AGNC|20260130|09:46:40.719573|S|197|11.63|0|197
C|AGNC|20260130|09:46:40.719573|S|3|11.63|0|3
C|AGNC|20260130|09:47:13.679897|S|4|11.61|0|4
C|AGNC|20260130|09:47:14.119404|S|1100|11.61|0|1100
C|AGNC|20260130|09:47:14.120682|S|44|11.61|0|44
C|AGNC|20260130|09:47:17.233084|S|4|11.61|0|4
C|AGNC|20260130|09:47:21.004985|S|200|11.62|0|200
C|AGNC|20260130|09:47:55.122691|S|501|11.615|0|501
C|AGNC|20260130|09:47:55.127399|S|100|11.6|0|100
C|AGNC|20260130|09:47:55.127399|S|100|11.6|0|100
C|AGNC|20260130|09:48:16.748196|S|200|11.6|0|200
C|AGNC|20260130|09:48:16.750459|S|1000|11.6|0|1000
C|AGNC|20260130|09:48:56.314807|S|172|11.6|0|172
C|AGNC|20260130|09:49:08.778306|S|2000|11.6|0|2000
C|AGNC|20260130|09:50:24.007337|S|200|11.61|0|200
C|AGNC|20260130|09:50:24.007409|S|101|11.61|0|101
C|AGNC|20260130|09:50:25.232833|S|4|11.615|0|4
C|AGNC|20260130|09:50:43.803431|S|200|11.63|0|200
C|AGNC|20260130|09:50:43.804045|S|200|11.63|0|200
C|AGNC|20260130|09:50:51.059150|S|200|11.63|0|200
C|AGNC|20260130|09:50:52.517576|S|200|11.63|0|200
C|AGNC|20260130|09:50:52.587145|S|200|11.63|0|200
C|AGNC|20260130|09:50:52.629724|S|200|11.63|0|200
C|AGNC|20260130|09:50:53.176694|S|200|11.63|0|200
C|AGNC|20260130|09:50:57.318791|S|76|11.63|0|76
C|AGNC|20260130|09:51:01.671023|S|31|11.63|0|31
C|AGNC|20260130|09:51:03.889717|S|1|11.63|0|1
C|AGNC|20260130|09:51:12.593219|S|1143|11.63|0|1143
C|AGNC|20260130|09:51:12.795127|S|1|11.63|0|1
C|AGNC|20260130|09:51:15.682488|S|100|11.64|0|100
C|AGNC|20260130|09:51:49.133507|S|1|11.63|0|1
C|AGNC|20260130|09:51:55.291820|S|300|11.64|0|300
C|AGNC|20260130|09:51:55.511606|S|300|11.64|0|300
C|AGNC|20260130|09:51:55.722028|S|300|11.64|0|300
C|AGNC|20260130|09:52:04.433921|S|49|11.64|0|49
C|AGNC|20260130|09:52:19.945656|S|400|11.63|0|400
C|AGNC|20260130|09:52:51.486498|S|17|11.61|0|17
C|AGNC|20260130|09:52:51.486498|S|283|11.61|0|283
C|AGNC|20260130|09:53:36.240122|S|295|11.6|0|295
C|AGNC|20260130|09:54:10.692609|S|200|11.585|0|200
C|AGNC|20260130|09:54:14.152100|S|200|11.59|0|200
C|AGNC|20260130|09:54:15.651482|S|99|11.59|0|99
C|AGNC|20260130|09:54:15.651482|S|201|11.59|0|201
C|AGNC|20260130|09:54:35.836821|S|1|11.59|0|1
C|AGNC|20260130|09:54:43.147699|S|1000|11.57|0|1000
C|AGNC|20260130|09:54:46.952551|S|200|11.58|0|200
C|AGNC|20260130|09:54:46.953220|S|100|11.58|0|100
C|AGNC|20260130|09:54:56.255850|S|1|11.59|0|1
C|AGNC|20260130|09:54:56.931848|S|400|11.59|0|400
C|AGNC|20260130|09:55:00.203116|S|200|11.6|0|200
C|AGNC|20260130|09:55:00.498563|S|1200|11.6|0|1200
C|AGNC|20260130|09:55:03.253434|S|1200|11.6|0|1200
C|AGNC|20260130|09:55:04.561904|S|200|11.61|0|200
C|AGNC|20260130|09:55:06.669412|S|200|11.61|0|200
C|AGNC|20260130|09:55:25.498691|S|200|11.6|0|200
C|AGNC|20260130|09:55:29.387785|S|200|11.61|0|200
C|AGNC|20260130|09:55:29.388326|S|200|11.61|0|200
C|AGNC|20260130|09:55:30.617536|S|200|11.61|0|200
C|AGNC|20260130|09:55:35.960473|S|450|11.61|0|450
C|AGNC|20260130|09:55:39.287809|S|200|11.61|0|200
C|AGNC|20260130|09:55:39.288344|S|200|11.61|0|200
C|AGNC|20260130|09:56:12.230499|S|1|11.605|0|1
C|AGNC|20260130|09:58:20.171520|S|100|11.57|0|100
C|AGNC|20260130|09:59:51.006806|S|168|11.545|0|168
C|AGNC|20260130|09:59:59.212296|S|168|11.55|0|168
C|AGNC|20260130|10:00:05.261352|S|100|11.55|0|100
C|AGNC|20260130|10:00:05.261352|S|100|11.55|0|100
C|AGNC|20260130|10:00:05.261377|S|100|11.55|0|100
C|AGNC|20260130|10:00:05.261377|S|100|11.55|0|100
C|AGNC|20260130|10:00:05.261474|S|900|11.55|0|900
C|AGNC|20260130|10:00:10.380810|S|200|11.56|0|200
C|AGNC|20260130|10:01:00.284935|S|101|11.56|0|101
C|AGNC|20260130|10:01:00.284935|S|99|11.56|0|99
C|AGNC|20260130|10:01:36.696306|S|1|11.55|0|1
C|AGNC|20260130|10:01:36.713635|S|1|11.55|0|1
C|AGNC|20260130|10:01:44.012437|S|100|11.56|0|100
C|AGNC|20260130|10:01:45.653086|S|100|11.56|0|100
C|AGNC|20260130|10:01:50.969105|S|1000|11.55|0|1000
C|AGNC|20260130|10:02:40.041020|S|1083|11.55|0|1083
C|AGNC|20260130|10:03:18.650509|S|1|11.56|0|1
C|AGNC|20260130|10:03:45.524840|S|100|11.56|0|100
C|AGNC|20260130|10:03:57.848511|S|10|11.545|0|10
C|AGNC|20260130|10:04:24.729651|S|13|11.53|0|13
C|AGNC|20260130|10:04:40.828953|S|200|11.54|0|200
C|AGNC|20260130|10:04:40.828953|S|100|11.54|0|100
C|AGNC|20260130|10:04:40.829492|S|200|11.54|0|200
C|AGNC|20260130|10:04:40.829991|S|200|11.54|0|200
C|AGNC|20260130|10:04:40.830486|S|200|11.54|0|200
C|AGNC|20260130|10:04:43.671334|S|200|11.54|0|200
C|AGNC|20260130|10:04:57.107800|S|200|11.54|0|200
C|AGNC|20260130|10:05:06.710116|S|14|11.54|0|14
C|AGNC|20260130|10:05:15.187311|S|200|11.55|0|200
C|AGNC|20260130|10:05:15.763963|S|200|11.55|0|200
C|AGNC|20260130|10:05:25.743947|S|200|11.56|0|200
C|AGNC|20260130|10:05:54.005566|S|100|11.56|0|100
C|AGNC|20260130|10:06:10.021715|S|100|11.56|0|100
C|AGNC|20260130|10:06:10.021803|S|100|11.56|0|100
C|AGNC|20260130|10:06:13.707003|S|800|11.56|0|800
C|AGNC|20260130|10:07:45.327997|S|100|11.54|0|100
C|AGNC|20260130|10:08:47.885119|S|1|11.54|0|1
C|AGNC|20260130|10:09:50.853897|S|100|11.54|0|100
C|AGNC|20260130|10:11:28.095942|S|500|11.54|0|500
C|AGNC|20260130|10:11:28.095967|S|500|11.54|0|500
C|AGNC|20260130|10:11:28.095968|S|135|11.54|0|135
C|AGNC|20260130|10:11:28.096121|S|65|11.54|0|65
C|AGNC|20260130|10:11:28.096122|S|100|11.54|0|100
C|AGNC|20260130|10:11:28.096122|S|120|11.54|0|120
C|AGNC|20260130|10:11:28.096122|S|100|11.54|0|100
C|AGNC|20260130|10:11:28.096122|S|100|11.54|0|100
C|AGNC|20260130|10:11:28.096180|S|80|11.54|0|80
C|AGNC|20260130|10:11:28.096612|S|100|11.54|0|100
C|AGNC|20260130|10:11:46.647638|S|1900|11.54|0|1900
C|AGNC|20260130|10:11:47.407820|S|800|11.54|0|800
C|AGNC|20260130|10:12:00.335518|S|200|11.56|0|200
C|AGNC|20260130|10:12:23.106471|S|100|11.56|0|100
C|AGNC|20260130|10:12:31.010771|S|100|11.56|0|100
C|AGNC|20260130|10:12:31.013007|S|31|11.56|0|31
C|AGNC|20260130|10:14:44.301356|S|1|11.56|0|1
C|AGNC|20260130|10:14:47.051072|S|2|11.57|0|2
C|AGNC|20260130|10:14:56.174537|S|1|11.57|0|1
C|AGNC|20260130|10:17:23.148159|S|2|11.57|0|2
C|AGNC|20260130|10:17:30.636161|S|1|11.57|0|1
C|AGNC|20260130|10:17:46.843487|S|200|11.57|0|200
C|AGNC|20260130|10:17:46.972623|S|83|11.57|0|83
C|AGNC|20260130|10:17:46.972623|S|317|11.57|0|317
C|AGNC|20260130|10:18:51.611029|S|354|11.57|0|354
C|AGNC|20260130|10:19:19.634212|S|100|11.56|0|100
C|AGNC|20260130|10:22:15.996791|S|200|11.56|0|200
C|AGNC|20260130|10:22:15.996912|S|300|11.56|0|300
C|AGNC|20260130|10:22:19.372557|S|100|11.56|0|100
C|AGNC|20260130|10:22:23.460396|S|300|11.555|0|300
C|AGNC|20260130|10:22:42.557948|S|1500|11.55|0|1500
C|AGNC|20260130|10:24:46.825852|S|1|11.51|0|1
C|AGNC|20260130|10:25:04.598933|S|100|11.48|0|100
C|AGNC|20260130|10:25:04.599113|S|100|11.48|0|100
C|AGNC|20260130|10:25:04.600142|S|100|11.48|0|100
C|AGNC|20260130|10:25:41.529636|S|1342|11.48|0|1342
C|AGNC|20260130|10:25:41.529649|S|58|11.48|0|58
C|AGNC|20260130|10:27:32.398755|S|87|11.46|0|87
C|AGNC|20260130|10:28:28.429983|S|100|11.47|0|100
C|AGNC|20260130|10:29:19.489857|S|12|11.46|0|12
C|AGNC|20260130|10:30:05.782175|S|600|11.48|0|600
C|AGNC|20260130|10:31:29.527971|S|1000|11.52|0|1000
C|AGNC|20260130|10:32:15.468453|S|100|11.51|0|100
C|AGNC|20260130|10:35:22.838397|S|5|11.51|0|5
C|AGNC|20260130|10:38:08.783465|S|10|11.5|0|10
C|AGNC|20260130|10:39:15.667950|S|17|11.505|0|17
C|AGNC|20260130|10:39:21.724903|S|600|11.5|0|600
C|AGNC|20260130|10:40:17.082027|S|10|11.51|0|10
C|AGNC|20260130|10:41:55.067025|S|30|11.5|0|30
C|AGNC|20260130|10:43:26.493355|S|21|11.51|0|21
C|AGNC|20260130|10:45:33.384591|S|22|11.54|0|22
C|AGNC|20260130|10:45:33.384745|S|200|11.54|0|200
C|AGNC|20260130|10:45:46.086985|S|6|11.54|0|6
C|AGNC|20260130|10:45:48.837090|S|69|11.54|0|69
C|AGNC|20260130|10:45:48.837163|S|31|11.54|0|31
C|AGNC|20260130|10:49:19.870286|S|23|11.535|0|23
C|AGNC|20260130|10:50:38.910367|S|100|11.54|0|100
C|AGNC|20260130|10:51:04.714202|S|100|11.54|0|100
C|AGNC|20260130|10:51:19.924846|S|100|11.52|0|100
C|AGNC|20260130|10:51:19.941059|S|100|11.52|0|100
C|AGNC|20260130|10:51:19.949365|S|100|11.52|0|100
C|AGNC|20260130|10:51:19.958603|S|100|11.52|0|100
C|AGNC|20260130|10:51:19.966732|S|100|11.52|0|100
C|AGNC|20260130|10:51:23.147790|S|100|11.52|0|100
C|AGNC|20260130|10:51:27.990567|S|100|11.53|0|100
C|AGNC|20260130|10:53:26.592742|S|334|11.51|0|334
C|AGNC|20260130|10:53:26.592773|S|100|11.51|0|100
C|AGNC|20260130|10:53:26.592780|S|100|11.51|0|100
C|AGNC|20260130|10:54:29.543091|S|100|11.5|0|100
C|AGNC|20260130|10:54:51.489514|S|100|11.51|0|100
C|AGNC|20260130|10:54:52.687389|S|100|11.51|0|100
C|AGNC|20260130|10:55:07.360166|S|100|11.51|0|100
C|AGNC|20260130|10:55:16.390494|S|100|11.51|0|100
C|AGNC|20260130|10:55:35.616725|S|100|11.51|0|100
C|AGNC|20260130|10:56:49.382340|S|100|11.49|0|100
C|AGNC|20260130|10:57:32.005540|S|100|11.48|0|100
C|AGNC|20260130|10:57:32.005711|S|100|11.48|0|100
C|AGNC|20260130|10:57:32.006135|S|1000|11.48|0|1000
C|AGNC|20260130|10:59:25.693036|S|14|11.46|0|14
C|AGNC|20260130|10:59:48.213870|S|5|11.46|0|5
C|AGNC|20260130|11:00:40.161843|S|680|11.48|0|680
C|AGNC|20260130|11:00:40.161843|S|100|11.48|0|100
C|AGNC|20260130|11:00:48.795326|S|74|11.49|0|74
C|AGNC|20260130|11:01:57.177667|S|100|11.49|0|100
C|AGNC|20260130|11:01:58.649486|S|100|11.49|0|100
C|AGNC|20260130|11:02:42.437931|S|100|11.49|0|100
C|AGNC|20260130|11:02:42.438113|S|100|11.49|0|100
C|AGNC|20260130|11:02:47.089969|S|100|11.49|0|100
C|AGNC|20260130|11:02:47.090304|S|100|11.49|0|100
C|AGNC|20260130|11:03:01.116441|S|51|11.49|0|51
C|AGNC|20260130|11:03:48.929757|S|200|11.49|0|200
C|AGNC|20260130|11:04:52.209484|S|100|11.485|0|100
C|AGNC|20260130|11:05:06.969504|S|100|11.485|0|100
C|AGNC|20260130|11:05:24.723459|S|67|11.47|0|67
C|AGNC|20260130|11:07:04.288618|S|2|11.495|0|2
C|AGNC|20260130|11:07:46.033349|S|100|11.5|0|100
C|AGNC|20260130|11:07:54.992738|S|100|11.5|0|100
C|AGNC|20260130|11:08:13.290060|S|100|11.5|0|100
C|AGNC|20260130|11:10:06.122009|S|100|11.51|0|100
C|AGNC|20260130|11:11:11.549577|S|100|11.53|0|100
C|AGNC|20260130|11:11:24.449958|S|100|11.535|0|100
C|AGNC|20260130|11:11:25.375287|S|100|11.535|0|100
C|AGNC|20260130|11:13:43.994268|S|18|11.55|0|18
C|AGNC|20260130|11:18:20.849785|S|32|11.54|0|32
C|AGNC|20260130|11:19:20.665424|S|1|11.55|0|1
C|AGNC|20260130|11:20:30.230506|S|100|11.56|0|100
C|AGNC|20260130|11:21:16.989517|S|100|11.56|0|100
C|AGNC|20260130|11:22:17.718675|S|2|11.53|0|2
C|AGNC|20260130|11:22:19.903798|S|1|11.53|0|1
C|AGNC|20260130|11:22:22.534784|S|2|11.53|0|2
C|AGNC|20260130|11:22:23.639772|S|1|11.53|0|1
C|AGNC|20260130|11:22:25.484819|S|1|11.53|0|1
C|AGNC|20260130|11:22:27.635776|S|1|11.53|0|1
C|AGNC|20260130|11:22:30.395746|S|2|11.53|0|2
C|AGNC|20260130|11:22:33.466478|S|2|11.53|0|2
C|AGNC|20260130|11:22:35.251266|S|1|11.53|0|1
C|AGNC|20260130|11:22:38.857421|S|1|11.53|0|1
C|AGNC|20260130|11:22:40.649866|S|1|11.53|0|1
C|AGNC|20260130|11:22:41.466788|S|1|11.53|0|1
C|AGNC|20260130|11:22:43.784306|S|1|11.53|0|1
C|AGNC|20260130|11:22:47.238839|S|1|11.53|0|1
C|AGNC|20260130|11:22:51.935754|S|1|11.53|0|1
C|AGNC|20260130|11:25:53.639109|S|200|11.54|0|200
C|AGNC|20260130|11:25:53.639424|S|100|11.54|0|100
C|AGNC|20260130|11:25:53.639884|S|100|11.54|0|100
C|AGNC|20260130|11:29:04.469563|S|100|11.535|0|100
C|AGNC|20260130|11:29:16.843860|S|30|11.54|0|30
C|AGNC|20260130|11:29:20.455451|S|82|11.54|0|82
C|AGNC|20260130|11:29:20.455451|S|18|11.54|0|18
C|AGNC|20260130|11:29:22.342899|S|82|11.54|0|82
C|AGNC|20260130|11:29:47.956558|S|4|11.53|0|4
C|AGNC|20260130|11:29:48.252358|S|28|11.54|0|28
C|AGNC|20260130|11:29:48.650501|S|72|11.54|0|72
C|AGNC|20260130|11:29:48.650501|S|28|11.54|0|28
C|AGNC|20260130|11:31:05.807396|S|13|11.54|0|13
C|AGNC|20260130|11:31:10.029588|S|88|11.55|0|88
C|AGNC|20260130|11:32:28.249537|S|100|11.55|0|100
C|AGNC|20260130|11:34:23.722932|S|1|11.535|0|1
C|AGNC|20260130|11:34:29.147938|S|10|11.53|0|10
C|AGNC|20260130|11:35:29.847125|S|7|11.54|0|7
C|AGNC|20260130|11:35:32.238353|S|32|11.54|0|32
C|AGNC|20260130|11:37:02.305524|S|356|11.575|0|356
C|AGNC|20260130|11:37:02.305524|S|100|11.57|0|100
C|AGNC|20260130|11:37:02.305525|S|700|11.57|0|700
C|AGNC|20260130|11:37:02.305525|S|1156|11.57|0|1156
C|AGNC|20260130|11:37:02.306596|S|700|11.57|0|700
C|AGNC|20260130|11:37:02.306861|S|700|11.57|0|700
C|AGNC|20260130|11:37:02.307982|S|26|11.57|0|26
C|AGNC|20260130|11:37:03.055560|S|100|11.55|0|100
C|AGNC|20260130|11:37:03.115707|S|2411|11.565|0|2411
C|AGNC|20260130|11:37:03.115763|S|1289|11.565|0|1289
C|AGNC|20260130|11:37:03.178227|S|100|11.56|0|100
C|AGNC|20260130|11:37:03.178364|S|100|11.56|0|100
C|AGNC|20260130|11:37:03.299870|S|100|11.55|0|100
C|AGNC|20260130|11:37:03.566846|S|100|11.56|0|100
C|AGNC|20260130|11:37:04.096844|S|100|11.56|0|100
C|AGNC|20260130|11:37:05.059842|S|100|11.56|0|100
C|AGNC|20260130|11:37:05.059932|S|213|11.56|0|213
C|AGNC|20260130|11:37:05.676938|S|2411|11.565|0|2411
C|AGNC|20260130|11:37:05.679005|S|1289|11.565|0|1289
C|AGNC|20260130|11:37:21.648800|S|100|11.57|0|100
C|AGNC|20260130|11:37:22.065149|S|100|11.57|0|100
C|AGNC|20260130|11:37:22.065159|S|100|11.57|0|100
C|AGNC|20260130|11:37:22.669412|S|100|11.57|0|100
C|AGNC|20260130|11:37:22.669423|S|17|11.57|0|17
C|AGNC|20260130|11:38:07.187012|S|100|11.55|0|100
C|AGNC|20260130|11:38:14.026371|S|100|11.55|0|100
C|AGNC|20260130|11:38:14.028461|S|100|11.55|0|100
C|AGNC|20260130|11:38:14.352011|S|100|11.55|0|100
C|AGNC|20260130|11:38:16.323522|S|100|11.55|0|100
C|AGNC|20260130|11:38:29.929184|S|60|11.55|0|60
C|AGNC|20260130|11:38:39.678710|S|25|11.55|0|25
C|AGNC|20260130|11:38:41.766986|S|100|11.55|0|100
C|AGNC|20260130|11:39:12.480514|S|1900|11.54|0|1900
C|AGNC|20260130|11:39:54.905620|S|81|11.54|0|81
C|AGNC|20260130|11:41:44.789547|S|100|11.55|0|100
C|AGNC|20260130|11:42:31.670178|S|100|11.545|0|100
C|AGNC|20260130|11:42:41.037224|S|10|11.55|0|10
C|AGNC|20260130|11:43:09.439913|S|10|11.55|0|10
C|AGNC|20260130|11:43:10.830776|S|88|11.56|0|88
C|AGNC|20260130|11:43:10.830807|S|12|11.56|0|12
C|AGNC|20260130|11:43:33.427264|S|100|11.58|0|100
C|AGNC|20260130|11:43:33.515086|S|278|11.585|0|278
C|AGNC|20260130|11:43:36.362618|S|50|11.59|0|50
C|AGNC|20260130|11:43:41.080212|S|100|11.59|0|100
C|AGNC|20260130|11:44:17.707561|S|100|11.58|0|100
C|AGNC|20260130|11:46:17.544466|S|100|11.585|0|100
C|AGNC|20260130|11:46:17.544466|S|179|11.585|0|179
C|AGNC|20260130|11:46:24.911345|S|100|11.58|0|100
C|AGNC|20260130|11:53:27.346848|S|50|11.56|0|50
C|AGNC|20260130|11:57:51.449307|S|700|11.575|0|700
C|AGNC|20260130|11:59:47.809486|S|1|11.56|0|1
C|AGNC|20260130|11:59:50.683598|S|21|11.57|0|21
C|AGNC|20260130|12:03:46.470525|S|100|11.59|0|100
C|AGNC|20260130|12:03:54.196776|S|10|11.59|0|10
C|AGNC|20260130|12:04:29.748719|S|10|11.58|0|10
C|AGNC|20260130|12:07:20.169544|S|100|11.58|0|100
C|AGNC|20260130|12:07:51.549628|S|100|11.58|0|100
C|AGNC|20260130|12:09:45.983794|S|100|11.585|0|100
C|AGNC|20260130|12:10:32.279375|S|1384|11.595|0|1384
C|AGNC|20260130|12:10:32.876539|S|100|11.59|0|100
C|AGNC|20260130|12:14:03.333348|S|1|11.59|0|1
C|AGNC|20260130|12:14:03.333348|S|3|11.59|0|3
C|AGNC|20260130|12:17:14.801555|S|10|11.59|0|10
C|AGNC|20260130|12:17:55.880704|S|19|11.59|0|19
C|AGNC|20260130|12:17:55.880704|S|100|11.59|0|100
C|AGNC|20260130|12:20:00.211146|S|1|11.6|0|1
C|AGNC|20260130|12:21:19.550380|S|26|11.6|0|26
C|AGNC|20260130|12:26:18.936951|S|100|11.6|0|100
C|AGNC|20260130|12:28:25.536816|S|200|11.61|0|200
C|AGNC|20260130|12:35:46.631705|S|100|11.565|0|100
C|AGNC|20260130|12:35:46.638580|S|100|11.56|0|100
C|AGNC|20260130|12:35:46.643781|S|1000|11.56|0|1000
C|AGNC|20260130|12:35:46.643802|S|1000|11.56|0|1000
C|AGNC|20260130|12:35:46.644757|S|100|11.56|0|100
C|AGNC|20260130|12:35:46.644757|S|800|11.56|0|800
C|AGNC|20260130|12:35:46.644843|S|1900|11.56|0|1900
C|AGNC|20260130|12:35:46.648104|S|1156|11.555|0|1156
C|AGNC|20260130|12:36:03.729091|S|2|11.56|0|2
C|AGNC|20260130|12:36:08.967483|S|712|11.57|0|712
C|AGNC|20260130|12:36:08.967484|S|100|11.57|0|100
C|AGNC|20260130|12:37:00.316975|S|10|11.56|0|10
C|AGNC|20260130|12:37:12.812399|S|3|11.56|0|3
C|AGNC|20260130|12:37:12.812399|S|97|11.56|0|97
C|AGNC|20260130|12:37:51.442844|S|34|11.57|0|34
C|AGNC|20260130|12:38:21.233409|S|50|11.57|0|50
C|AGNC|20260130|12:39:57.160113|S|71|11.56|0|71
C|AGNC|20260130|12:40:57.046631|S|5|11.555|0|5
C|AGNC|20260130|12:44:24.376063|S|35|11.53|0|35
C|AGNC|20260130|12:44:30.382074|S|30|11.53|0|30
C|AGNC|20260130|12:45:14.037723|S|1000|11.51|0|1000
C|AGNC|20260130|12:47:04.708290|S|100|11.52|0|100
C|AGNC|20260130|12:47:04.716593|S|100|11.52|0|100
C|AGNC|20260130|12:47:04.725210|S|100|11.52|0|100
C|AGNC|20260130|12:48:00.054878|S|100|11.51|0|100
C|AGNC|20260130|12:48:00.066045|S|100|11.51|0|100
C|AGNC|20260130|12:48:04.634039|S|800|11.51|0|800
C|AGNC|20260130|12:49:14.206898|S|140|11.515|0|140
C|AGNC|20260130|12:49:36.721588|S|1|11.51|0|1
C|AGNC|20260130|12:51:29.594525|S|100|11.51|0|100
C|AGNC|20260130|12:54:12.169542|S|100|11.52|0|100
C|AGNC|20260130|12:55:02.269982|S|100|11.53|0|100
C|AGNC|20260130|12:56:02.170948|S|1|11.53|0|1
C|AGNC|20260130|12:56:02.170948|S|11|11.53|0|11
C|AGNC|20260130|12:56:02.170949|S|1|11.53|0|1
C|AGNC|20260130|12:56:02.170949|S|2|11.53|0|2
C|AGNC|20260130|12:56:02.170949|S|85|11.53|0|85
C|AGNC|20260130|12:56:26.569263|S|100|11.52|0|100
C|AGNC|20260130|12:56:26.579059|S|100|11.52|0|100
C|AGNC|20260130|12:56:26.588347|S|100|11.52|0|100
C|AGNC|20260130|12:59:11.393816|S|4|11.51|0|4
C|AGNC|20260130|12:59:14.543394|S|10|11.505|0|10
C|AGNC|20260130|12:59:37.806790|S|99|11.51|0|99
C|AGNC|20260130|12:59:38.821049|S|1|11.51|0|1
C|AGNC|20260130|12:59:40.836514|S|99|11.51|0|99
C|AGNC|20260130|12:59:42.809513|S|1|11.51|0|1
C|AGNC|20260130|12:59:43.293016|S|302|11.5|0|302
C|AGNC|20260130|12:59:44.835198|S|99|11.505|0|99
C|AGNC|20260130|12:59:46.437464|S|598|11.49|0|598
C|AGNC|20260130|12:59:46.437465|S|2|11.49|0|2
C|AGNC|20260130|13:00:20.700059|S|93|11.48|0|93
C|AGNC|20260130|13:00:24.247578|S|100|11.48|0|100
C|AGNC|20260130|13:00:34.673037|S|100|11.49|0|100
C|AGNC|20260130|13:01:59.525815|S|4|11.49|0|4
C|AGNC|20260130|13:02:02.619161|S|5|11.49|0|5
C|AGNC|20260130|13:02:03.222032|S|116|11.5|0|116
C|AGNC|20260130|13:02:17.884555|S|700|11.51|0|700
C|AGNC|20260130|13:03:06.330214|S|6|11.52|0|6
C|AGNC|20260130|13:05:25.840357|S|99|11.52|0|99
C|AGNC|20260130|13:05:27.828059|S|1|11.52|0|1
C|AGNC|20260130|13:06:49.808043|S|100|11.53|0|100
C|AGNC|20260130|13:06:49.819846|S|100|11.53|0|100
C|AGNC|20260130|13:06:49.828415|S|100|11.53|0|100
C|AGNC|20260130|13:08:33.712674|S|100|11.54|0|100
C|AGNC|20260130|13:09:03.829322|S|100|11.52|0|100
C|AGNC|20260130|13:12:34.934982|S|700|11.52|0|700
C|AGNC|20260130|13:12:34.937284|S|100|11.52|0|100
C|AGNC|20260130|13:12:39.222251|S|200|11.52|0|200
C|AGNC|20260130|13:12:39.677588|S|100|11.52|0|100
C|AGNC|20260130|13:14:14.638525|S|72|11.52|0|72
C|AGNC|20260130|13:14:21.495494|S|158|11.52|0|158
C|AGNC|20260130|13:15:11.659606|S|10|11.53|0|10
C|AGNC|20260130|13:15:40.589606|S|100|11.53|0|100
C|AGNC|20260130|13:16:05.153865|S|1|11.53|0|1
C|AGNC|20260130|13:17:22.719143|S|94|11.51|0|94
C|AGNC|20260130|13:17:22.721689|S|94|11.51|0|94
C|AGNC|20260130|13:17:22.721689|S|6|11.51|0|6
C|AGNC|20260130|13:19:09.360725|S|9|11.51|0|9
C|AGNC|20260130|13:19:23.659670|S|4|11.52|0|4
C|AGNC|20260130|13:20:14.851071|S|9|11.51|0|9
C|AGNC|20260130|13:21:39.966896|S|25|11.49|0|25
C|AGNC|20260130|13:22:40.710476|S|9|11.49|0|9
C|AGNC|20260130|13:23:15.205884|S|1|11.5|0|1
C|AGNC|20260130|13:23:21.006677|S|1|11.5|0|1
C|AGNC|20260130|13:26:34.994210|S|200|11.525|0|200
C|AGNC|20260130|13:26:50.311360|S|142|11.525|0|142
C|AGNC|20260130|13:27:20.149516|S|100|11.525|0|100
C|AGNC|20260130|13:28:13.525879|S|400|11.53|0|400
C|AGNC|20260130|13:28:58.561399|S|1000|11.53|0|1000
C|AGNC|20260130|13:28:58.561430|S|1000|11.53|0|1000
C|AGNC|20260130|13:32:03.773358|S|700|11.52|0|700
C|AGNC|20260130|13:32:07.979882|S|700|11.52|0|700
C|AGNC|20260130|13:33:19.458931|S|1|11.52|0|1
C|AGNC|20260130|13:33:35.059075|S|800|11.51|0|800
C|AGNC|20260130|13:34:02.986954|S|100|11.52|0|100
C|AGNC|20260130|13:34:02.987054|S|600|11.52|0|600
C|AGNC|20260130|13:34:08.438298|S|90|11.52|0|90
C|AGNC|20260130|13:38:30.335881|S|100|11.51|0|100
C|AGNC|20260130|13:38:31.420508|S|50|11.51|0|50
C|AGNC|20260130|13:38:43.024343|S|84|11.5|0|84
C|AGNC|20260130|13:39:53.099867|S|34|11.505|0|34
C|AGNC|20260130|13:40:17.283916|S|1|11.51|0|1
C|AGNC|20260130|13:41:44.409173|S|90|11.5|0|90
C|AGNC|20260130|13:42:05.473101|S|100|11.5|0|100
C|AGNC|20260130|13:42:17.336263|S|1|11.51|0|1
C|AGNC|20260130|13:42:34.443712|S|300|11.5|0|300
C|AGNC|20260130|13:42:35.220627|S|100|11.5|0|100
C|AGNC|20260130|13:42:36.818453|S|100|11.51|0|100
C|AGNC|20260130|13:42:37.123788|S|10|11.52|0|10
C|AGNC|20260130|13:42:52.835460|S|100|11.5|0|100
C|AGNC|20260130|13:44:52.967993|S|94|11.505|0|94
C|AGNC|20260130|13:45:45.143560|S|100|11.5|0|100
C|AGNC|20260130|13:46:07.200428|S|100|11.49|0|100
C|AGNC|20260130|13:46:40.349558|S|200|11.5|0|200
C|AGNC|20260130|13:46:40.349726|S|200|11.5|0|200
C|AGNC|20260130|13:47:10.073413|S|100|11.51|0|100
C|AGNC|20260130|13:47:11.824013|S|600|11.51|0|600
C|AGNC|20260130|13:50:26.108109|S|100|11.52|0|100
C|AGNC|20260130|13:50:26.251072|S|100|11.52|0|100
C|AGNC|20260130|13:50:27.115723|S|100|11.52|0|100
C|AGNC|20260130|13:51:58.372536|S|14|11.51|0|14
C|AGNC|20260130|13:51:58.372536|S|1|11.51|0|1
C|AGNC|20260130|13:51:58.372660|S|4|11.51|0|4
C|AGNC|20260130|13:52:06.994407|S|100|11.51|0|100
C|AGNC|20260130|13:53:15.292485|S|100|11.5|0|100
C|AGNC|20260130|13:53:24.427496|S|792|11.5|0|792
C|AGNC|20260130|13:54:03.943631|S|100|11.51|0|100
C|AGNC|20260130|13:54:36.217449|S|1|11.505|0|1
C|AGNC|20260130|13:57:31.451563|S|200|11.5|0|200
C|AGNC|20260130|13:58:52.701268|S|100|11.51|0|100
C|AGNC|20260130|13:58:52.701268|S|6|11.51|0|6
C|AGNC|20260130|13:58:53.362906|S|100|11.51|0|100
C|AGNC|20260130|13:58:54.931035|S|100|11.51|0|100
C|AGNC|20260130|13:59:06.882330|S|100|11.51|0|100
C|AGNC|20260130|14:00:06.423705|S|100|11.51|0|100
C|AGNC|20260130|14:00:13.043134|S|100|11.505|0|100
C|AGNC|20260130|14:00:13.537401|S|100|11.505|0|100
C|AGNC|20260130|14:00:13.537520|S|200|11.505|0|200
C|AGNC|20260130|14:00:13.985952|S|100|11.51|0|100
C|AGNC|20260130|14:02:06.283839|S|100|11.51|0|100
C|AGNC|20260130|14:02:07.931709|S|100|11.51|0|100
C|AGNC|20260130|14:02:07.943803|S|600|11.51|0|600
C|AGNC|20260130|14:05:38.226535|S|182|11.51|0|182
C|AGNC|20260130|14:05:39.953679|S|1|11.51|0|1
C|AGNC|20260130|14:05:53.609843|S|100|11.51|0|100
C|AGNC|20260130|14:05:57.599970|S|43|11.51|0|43
C|AGNC|20260130|14:06:48.079554|S|57|11.51|0|57
C|AGNC|20260130|14:06:48.079554|S|10|11.51|0|10
C|AGNC|20260130|14:06:48.111325|S|100|11.51|0|100
C|AGNC|20260130|14:10:36.169331|S|100|11.5|0|100
C|AGNC|20260130|14:11:11.232876|S|1|11.51|0|1
C|AGNC|20260130|14:13:51.377511|S|800|11.48|0|800
C|AGNC|20260130|14:13:51.377511|S|100|11.48|0|100
C|AGNC|20260130|14:16:38.030243|S|1|11.485|0|1
C|AGNC|20260130|14:16:48.056434|S|1|11.485|0|1
C|AGNC|20260130|14:17:38.813892|S|100|11.48|0|100
C|AGNC|20260130|14:18:08.964225|S|8|11.48|0|8
C|AGNC|20260130|14:19:34.643429|S|1|11.47|0|1
C|AGNC|20260130|14:19:41.822995|S|1|11.47|0|1
C|AGNC|20260130|14:19:41.822996|S|3|11.47|0|3
C|AGNC|20260130|14:20:50.899325|S|1|11.475|0|1
C|AGNC|20260130|14:21:39.832512|S|100|11.47|0|100
C|AGNC|20260130|14:21:44.014491|S|200|11.47|0|200
C|AGNC|20260130|14:23:32.460208|S|100|11.47|0|100
C|AGNC|20260130|14:24:30.035963|S|4|11.48|0|4
C|AGNC|20260130|14:27:45.668380|S|21|11.48|0|21
C|AGNC|20260130|14:28:39.938643|S|1|11.48|0|1
C|AGNC|20260130|14:28:41.340728|S|100|11.49|0|100
C|AGNC|20260130|14:29:40.728770|S|100|11.49|0|100
C|AGNC|20260130|14:29:40.728784|S|100|11.49|0|100
C|AGNC|20260130|14:29:41.988988|S|100|11.49|0|100
C|AGNC|20260130|14:30:00.638104|S|5|11.45|0|5
C|AGNC|20260130|14:30:04.958328|S|100|11.46|0|100
C|AGNC|20260130|14:30:06.224613|S|100|11.46|0|100
C|AGNC|20260130|14:30:06.233669|S|100|11.46|0|100
C|AGNC|20260130|14:30:07.141529|S|6|11.47|0|6
C|AGNC|20260130|14:30:07.141530|S|63|11.47|0|63
C|AGNC|20260130|14:30:22.488426|S|1000|11.46|0|1000
C|AGNC|20260130|14:30:22.488426|S|1000|11.46|0|1000
C|AGNC|20260130|14:30:22.488477|S|100|11.46|0|100
C|AGNC|20260130|14:30:36.346584|S|11|11.47|0|11
C|AGNC|20260130|14:30:46.266265|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.277413|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.287184|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.298352|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.307762|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.316696|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.325880|S|100|11.45|0|100
C|AGNC|20260130|14:30:46.603076|S|100|11.45|0|100
C|AGNC|20260130|14:30:48.315182|S|422|11.45|0|422
C|AGNC|20260130|14:30:50.108998|S|64|11.45|0|64
C|AGNC|20260130|14:31:26.674867|S|100|11.45|0|100
C|AGNC|20260130|14:31:26.685724|S|100|11.45|0|100
C|AGNC|20260130|14:31:26.888193|S|2|11.45|0|2
C|AGNC|20260130|14:31:28.364954|S|100|11.46|0|100
C|AGNC|20260130|14:31:30.585018|S|75|11.46|0|75
C|AGNC|20260130|14:31:30.585478|S|25|11.46|0|25
C|AGNC|20260130|14:31:44.351664|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.344238|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.354614|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.363726|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.372782|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.381446|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.389679|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.398246|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.406506|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.415451|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.423054|S|100|11.46|0|100
C|AGNC|20260130|14:31:48.431396|S|100|11.46|0|100
C|AGNC|20260130|14:31:53.347771|S|100|11.46|0|100
C|AGNC|20260130|14:31:53.356856|S|100|11.46|0|100
C|AGNC|20260130|14:31:53.366541|S|100|11.46|0|100
C|AGNC|20260130|14:31:53.387691|S|100|11.46|0|100
C|AGNC|20260130|14:31:59.347582|S|100|11.46|0|100
C|AGNC|20260130|14:32:29.599823|S|100|11.46|0|100
C|AGNC|20260130|14:32:37.996486|S|100|11.46|0|100
C|AGNC|20260130|14:34:30.041699|S|1|11.47|0|1
C|AGNC|20260130|14:35:40.856480|S|18|11.44|0|18
C|AGNC|20260130|14:35:40.856480|S|11|11.44|0|11
C|AGNC|20260130|14:35:40.856481|S|55|11.44|0|55
C|AGNC|20260130|14:36:06.252466|S|50|11.44|0|50
C|AGNC|20260130|14:37:26.928506|S|7|11.45|0|7
C|AGNC|20260130|14:37:44.373537|S|200|11.44|0|200
C|AGNC|20260130|14:38:59.730218|S|10|11.43|0|10
C|AGNC|20260130|14:38:59.730219|S|42|11.43|0|42
C|AGNC|20260130|14:38:59.730219|S|48|11.43|0|48
C|AGNC|20260130|14:39:05.870120|S|2|11.44|0|2
C|AGNC|20260130|14:39:56.453025|S|49|11.445|0|49
C|AGNC|20260130|14:42:45.315112|S|2|11.45|0|2
C|AGNC|20260130|14:42:45.315112|S|100|11.45|0|100
C|AGNC|20260130|14:42:45.315113|S|98|11.45|0|98
C|AGNC|20260130|14:42:52.305862|S|2|11.45|0|2
C|AGNC|20260130|14:43:02.237765|S|100|11.45|0|100
C|AGNC|20260130|14:44:49.303762|S|6|11.42|0|6
C|AGNC|20260130|14:44:49.303762|S|100|11.42|0|100
C|AGNC|20260130|14:45:49.172455|S|73|11.43|0|73
C|AGNC|20260130|14:46:05.282774|S|34|11.425|0|34
C|AGNC|20260130|14:47:44.348827|S|100|11.42|0|100
C|AGNC|20260130|14:47:44.349186|S|100|11.42|0|100
C|AGNC|20260130|14:47:44.367517|S|300|11.42|0|300
C|AGNC|20260130|14:47:44.669041|S|100|11.42|0|100
C|AGNC|20260130|14:47:44.669176|S|100|11.42|0|100
C|AGNC|20260130|14:48:05.199715|S|500|11.42|0|500
C|AGNC|20260130|14:49:56.002261|S|15|11.415|0|15
C|AGNC|20260130|14:53:23.327664|S|780|11.42|0|780
C|AGNC|20260130|14:53:33.880716|S|46|11.43|0|46
C|AGNC|20260130|14:53:33.880716|S|6|11.43|0|6
C|AGNC|20260130|14:57:53.902287|S|1|11.43|0|1
C|AGNC|20260130|14:58:00.002918|S|1|11.43|0|1
C|AGNC|20260130|14:59:01.426047|S|1|11.43|0|1
C|AGNC|20260130|14:59:35.975057|S|1|11.43|0|1
C|AGNC|20260130|15:00:14.118794|S|900|11.42|0|900
C|AGNC|20260130|15:00:25.816628|S|7|11.42|0|7
C|AGNC|20260130|15:00:38.701306|S|900|11.43|0|900
C|AGNC|20260130|15:00:38.701325|S|900|11.43|0|900
C|AGNC|20260130|15:00:38.701459|S|100|11.43|0|100
C|AGNC|20260130|15:00:38.701543|S|300|11.43|0|300
C|AGNC|20260130|15:00:44.313167|S|100|11.435|0|100
C|AGNC|20260130|15:00:44.313250|S|3000|11.435|0|3000
C|AGNC|20260130|15:00:44.313318|S|1300|11.435|0|1300
C|AGNC|20260130|15:01:04.531572|S|5|11.44|0|5
C|AGNC|20260130|15:01:33.754792|S|100|11.44|0|100
C|AGNC|20260130|15:02:20.377056|S|1|11.44|0|1
C|AGNC|20260130|15:02:51.367092|S|18|11.45|0|18
C|AGNC|20260130|15:04:07.811599|S|51|11.45|0|51
C|AGNC|20260130|15:04:07.811599|S|150|11.45|0|150
C|AGNC|20260130|15:04:26.664428|S|100|11.46|0|100
C|AGNC|20260130|15:04:34.014533|S|100|11.46|0|100
C|AGNC|20260130|15:04:36.858047|S|1|11.46|0|1
C|AGNC|20260130|15:09:40.778579|S|71|11.44|0|71
C|AGNC|20260130|15:12:25.463771|S|100|11.44|0|100
C|AGNC|20260130|15:12:46.891531|S|9|11.435|0|9
C|AGNC|20260130|15:12:51.905937|S|4|11.435|0|4
C|AGNC|20260130|15:13:52.636086|S|100|11.43|0|100
C|AGNC|20260130|15:14:24.293447|S|18|11.42|0|18
C|AGNC|20260130|15:14:24.293448|S|48|11.42|0|48
C|AGNC|20260130|15:18:29.069317|S|49|11.4|0|49
C|AGNC|20260130|15:18:29.075061|S|151|11.4|0|151
C|AGNC|20260130|15:20:31.169905|S|100|11.42|0|100
C|AGNC|20260130|15:20:31.170211|S|100|11.42|0|100
C|AGNC|20260130|15:20:31.178895|S|200|11.42|0|200
C|AGNC|20260130|15:20:31.178895|S|18|11.42|0|18
C|AGNC|20260130|15:20:31.178895|S|6|11.42|0|6
C|AGNC|20260130|15:20:31.213572|S|200|11.42|0|200
C|AGNC|20260130|15:20:31.519826|S|100|11.42|0|100
C|AGNC|20260130|15:21:10.310855|S|100|11.41|0|100
C|AGNC|20260130|15:21:20.953313|S|48|11.41|0|48
C|AGNC|20260130|15:24:11.647319|S|36|11.42|0|36
C|AGNC|20260130|15:29:32.648122|S|98|11.445|0|98
C|AGNC|20260130|15:29:34.494320|S|200|11.43|0|200
C|AGNC|20260130|15:29:57.887151|S|100|11.43|0|100
C|AGNC|20260130|15:32:27.315733|S|126|11.43|0|126
C|AGNC|20260130|15:32:27.317696|S|10|11.43|0|10
C|AGNC|20260130|15:32:27.319598|S|23|11.43|0|23
C|AGNC|20260130|15:33:33.682138|S|67|11.42|0|67
C|AGNC|20260130|15:34:26.731829|S|37|11.42|0|37
C|AGNC|20260130|15:36:48.800131|S|98|11.42|0|98
C|AGNC|20260130|15:37:04.138590|S|8|11.41|0|8
C|AGNC|20260130|15:37:52.123369|S|10|11.4|0|10
C|AGNC|20260130|15:39:25.895230|S|36|11.42|0|36
C|AGNC|20260130|15:42:28.637088|S|9|11.39|0|9
C|AGNC|20260130|15:42:28.637102|S|9|11.39|0|9
C|AGNC|20260130|15:42:28.637146|S|9|11.39|0|9
C|AGNC|20260130|15:42:28.637232|S|9|11.39|0|9
C|AGNC|20260130|15:42:28.637254|S|9|11.39|0|9
C|AGNC|20260130|15:42:55.190784|S|100|11.38|0|100
C|AGNC|20260130|15:44:18.281355|S|100|11.39|0|100
C|AGNC|20260130|15:44:18.721051|S|100|11.39|0|100
C|AGNC|20260130|15:44:18.721051|S|100|11.39|0|100
C|AGNC|20260130|15:44:18.778961|S|200|11.39|0|200
C|AGNC|20260130|15:44:18.800093|S|1200|11.39|0|1200
C|AGNC|20260130|15:45:50.742611|S|200|11.4|0|200
C|AGNC|20260130|15:45:50.742781|S|100|11.4|0|100
C|AGNC|20260130|15:45:51.046845|S|100|11.4|0|100
C|AGNC|20260130|15:46:01.921476|S|1|11.41|0|1
C|AGNC|20260130|15:46:11.882916|S|400|11.41|0|400
C|AGNC|20260130|15:46:16.376009|S|100|11.41|0|100
C|AGNC|20260130|15:46:50.271920|S|51|11.42|0|51
C|AGNC|20260130|15:47:18.875211|S|200|11.425|0|200
C|AGNC|20260130|15:48:35.470604|S|400|11.42|0|400
C|AGNC|20260130|15:48:46.344318|S|100|11.41|0|100
C|AGNC|20260130|15:48:46.888383|S|100|11.41|0|100
C|AGNC|20260130|15:48:57.122213|S|75|11.41|0|75
C|AGNC|20260130|15:49:24.851481|S|66|11.41|0|66
C|AGNC|20260130|15:49:56.426288|S|20|11.41|0|20
C|AGNC|20260130|15:49:56.513487|S|100|11.41|0|100
C|AGNC|20260130|15:49:56.918395|S|280|11.41|0|280
C|AGNC|20260130|15:50:12.421050|S|400|11.41|0|400
C|AGNC|20260130|15:50:12.421125|S|800|11.41|0|800
C|AGNC|20260130|15:50:18.015284|S|200|11.42|0|200
C|AGNC|20260130|15:53:01.535418|S|200|11.405|0|200
C|AGNC|20260130|15:53:10.012140|S|100|11.4|0|100
C|AGNC|20260130|15:53:19.187688|S|100|11.4|0|100
C|AGNC|20260130|15:53:19.194201|S|300|11.4|0|300
C|AGNC|20260130|15:53:19.194201|S|300|11.4|0|300
C|AGNC|20260130|15:53:21.417313|S|100|11.4|0|100
C|AGNC|20260130|15:53:25.645093|S|200|11.4|0|200
C|AGNC|20260130|15:53:25.769259|S|200|11.4|0|200
C|AGNC|20260130|15:53:25.769259|S|300|11.4|0|300
C|AGNC|20260130|15:53:25.798226|S|4|11.4|0|4
C|AGNC|20260130|15:53:26.084242|S|200|11.4|0|200
C|AGNC|20260130|15:53:26.084455|S|100|11.4|0|100
C|AGNC|20260130|15:53:26.085292|S|100|11.4|0|100
C|AGNC|20260130|15:53:47.303563|S|100|11.4|0|100
C|AGNC|20260130|15:53:47.303748|S|200|11.4|0|200
C|AGNC|20260130|15:53:47.882883|S|300|11.4|0|300
C|AGNC|20260130|15:53:47.884001|S|200|11.4|0|200
C|AGNC|20260130|15:53:47.884101|S|300|11.4|0|300
C|AGNC|20260130|15:53:47.884130|S|200|11.4|0|200
C|AGNC|20260130|15:53:55.678572|S|300|11.4|0|300
C|AGNC|20260130|15:53:56.635537|S|49|11.4|0|49
C|AGNC|20260130|15:53:56.635537|S|200|11.4|0|200
C|AGNC|20260130|15:53:56.635707|S|100|11.4|0|100
C|AGNC|20260130|15:54:00.199757|S|451|11.4|0|451
C|AGNC|20260130|15:54:00.199757|S|349|11.4|0|349
C|AGNC|20260130|15:54:04.680415|S|100|11.4|0|100
C|AGNC|20260130|15:54:10.080390|S|178|11.39|0|178
C|AGNC|20260130|15:54:13.785553|S|300|11.39|0|300
C|AGNC|20260130|15:54:16.725905|S|100|11.39|0|100
C|AGNC|20260130|15:54:35.936677|S|95|11.39|0|95
C|AGNC|20260130|15:54:52.036047|S|100|11.38|0|100
C|AGNC|20260130|15:55:00.302229|S|100|11.385|0|100
C|AGNC|20260130|15:55:39.686970|S|1|11.395|0|1
C|AGNC|20260130|15:55:59.071108|S|4|11.4|0|4
C|AGNC|20260130|15:56:00.399500|S|10|11.4|0|10
C|AGNC|20260130|15:56:03.479881|S|10|11.4|0|10
C|AGNC|20260130|15:56:05.740025|S|31|11.4|0|31
C|AGNC|20260130|15:56:46.209714|S|100|11.41|0|100
C|AGNC|20260130|15:56:46.210232|S|300|11.41|0|300
C|AGNC|20260130|15:56:46.210232|S|689|11.41|0|689
C|AGNC|20260130|15:56:50.924889|S|49|11.41|0|49
C|AGNC|20260130|15:56:51.038300|S|55|11.41|0|55
C|AGNC|20260130|15:56:59.100345|S|400|11.41|0|400
C|AGNC|20260130|15:56:59.100586|S|25|11.41|0|25
C|AGNC|20260130|15:56:59.100780|S|100|11.41|0|100
C|AGNC|20260130|15:57:06.186411|S|378|11.41|0|378
C|AGNC|20260130|15:57:06.186411|S|822|11.41|0|822
C|AGNC|20260130|15:57:06.187020|S|400|11.41|0|400
C|AGNC|20260130|15:57:06.187188|S|100|11.41|0|100
C|AGNC|20260130|15:57:08.015179|S|100|11.41|0|100
C|AGNC|20260130|15:57:11.183916|S|100|11.41|0|100
C|AGNC|20260130|15:57:20.375316|S|100|11.41|0|100
C|AGNC|20260130|15:57:20.375329|S|27|11.41|0|27
C|AGNC|20260130|15:57:22.920042|S|400|11.4|0|400
C|AGNC|20260130|15:57:22.920042|S|300|11.4|0|300
C|AGNC|20260130|15:57:23.015953|S|27|11.395|0|27
C|AGNC|20260130|15:57:24.573098|S|5|11.395|0|5
C|AGNC|20260130|15:57:28.385890|S|167|11.39|0|167
C|AGNC|20260130|15:57:39.259041|S|100|11.39|0|100
C|AGNC|20260130|15:57:51.368831|S|400|11.39|0|400
C|AGNC|20260130|15:57:51.368831|S|8390|11.39|0|8390
C|AGNC|20260130|15:57:51.368831|S|100|11.39|0|100
C|AGNC|20260130|15:58:03.733874|S|200|11.39|0|200
C|AGNC|20260130|15:58:03.733874|S|4940|11.39|0|4940
C|AGNC|20260130|15:58:04.661513|S|400|11.39|0|400
C|AGNC|20260130|15:58:04.662660|S|28|11.39|0|28
C|AGNC|20260130|15:58:18.089477|S|97|11.38|0|97
C|AGNC|20260130|15:58:30.692826|S|372|11.39|0|372
C|AGNC|20260130|15:58:30.692826|S|3200|11.39|0|3200
C|AGNC|20260130|15:58:30.750888|S|26|11.39|0|26
C|AGNC|20260130|15:59:09.605529|S|4|11.385|0|4
C|AGNC|20260130|15:59:11.413831|S|25|11.38|0|25
C|AGNC|20260130|15:59:20.480942|S|20|11.38|0|20
C|AGNC|20260130|15:59:22.727670|S|52|11.385|0|52
C|AGNC|20260130|15:59:33.095171|S|24|11.385|0|24
C|AGNC|20260130|15:59:37.993249|S|6|11.385|0|6
C|AGNC|20260130|15:59:40.129168|S|7|11.385|0|7
C|AGNC|20260130|15:59:48.631159|S|3|11.385|0|3
C|AGNC|20260130|15:59:48.752151|S|43|11.385|0|43
C|AGNC|20260130|15:59:49.619370|S|15|11.385|0|15
C|AGNC|20260130|15:59:49.710823|S|7|11.385|0|7
C|AGNC|20260130|15:59:50.429957|S|31|11.385|0|31
C|AGNC|20260130|15:59:50.468439|S|62|11.385|0|62
C|AGNC|20260130|15:59:50.693486|S|7|11.385|0|7
C|AGNC|20260130|15:59:50.974959|S|1000|11.38|0|1000
C|AGNC|20260130|15:59:50.977143|S|400|11.37|0|400
C|AGNC|20260130|15:59:51.114757|S|238|11.37|0|238
C|AGNC|20260130|15:59:51.293440|S|7|11.37|0|7
C|AGNC|20260130|15:59:53.775415|S|59|11.375|0|59
C|AGNC|20260130|15:59:54.349570|S|69|11.375|0|69
C|AGNC|20260130|15:59:54.876321|S|56|11.37|0|56
C|AGNC|20260130|15:59:55.034775|S|29|11.375|0|29
C|AGNC|20260130|15:59:55.101087|S|81|11.375|0|81
C|AGNC|20260130|15:59:55.124393|S|97|11.375|0|97
C|AGNC|20260130|15:59:55.290469|S|40|11.375|0|40
C|AGNC|20260130|15:59:55.293065|S|83|11.375|0|83
C|AGNC|20260130|15:59:55.330320|S|47|11.375|0|47
C|AGNC|20260130|15:59:55.348650|S|4|11.375|0|4
C|AGNC|20260130|15:59:55.456562|S|57|11.375|0|57
C|AGNC|20260130|15:59:55.550719|S|341|11.375|0|341
C|AGNC|20260130|15:59:55.779741|S|4|11.375|0|4
C|AGNC|20260130|15:59:56.469083|S|99|11.38|0|99
C|AGNC|20260130|15:59:56.517519|S|17|11.38|0|17
C|AGNC|20260130|15:59:56.529969|S|92|11.38|0|92
C|AGNC|20260130|15:59:56.810540|S|28|11.375|0|28
C|AGNC|20260130|15:59:57.751405|S|12|11.375|0|12
C|AGNC|20260130|15:59:59.529269|S|35|11.38|0|35
C|AGNC|20260130|15:59:59.541898|S|31|11.38|0|31
C|AGO|20260130|10:34:02.507376|S|5|85.02|0|5
C|AGO|20260130|13:13:51.547643|S|13|85.05|0|13
C|AGO|20260130|13:14:40.385928|S|10|84.98|0|10
C|AGO|20260130|13:16:21.174736|S|19|84.98|0|19
C|AGO|20260130|14:45:14.681540|S|100|84.88|0|100
C|AGO|20260130|15:29:44.767314|S|4|84.88|0|4
C|AGO|20260130|15:41:06.586268|S|100|84.85|0|100
C|AGPU|20260130|10:40:27.991226|S|1|2.55|0|1
C|AGPU|20260130|12:44:32.793429|S|1|2.82|0|1
C|AGPU|20260130|14:37:30.503638|S|91|3.19|0|91
C|AGPU|20260130|14:37:30.504006|S|1|3.19|0|1
C|AGPU|20260130|14:37:30.504015|S|83|3.19|0|83
C|AGPU|20260130|14:37:45.459313|E|200|3.04|0|200
C|AGPU|20260130|14:37:45.459850|E|180|3.04|0|180
C|AGPU|20260130|15:17:09.184639|S|98|3|0|98
C|AGPU|20260130|15:22:07.428123|S|1|2.95|0|1
C|AGPU|20260130|15:53:57.977839|S|1|2.85|0|1
C|AGQ|20260130|09:30:00.121279|S|23|278.05|0|23
C|AGQ|20260130|09:30:00.424966|S|98|277.69|0|98
C|AGQ|20260130|09:30:02.963179|E|1|274.37|0|1
C|AGQ|20260130|09:30:02.963382|E|24|274.37|0|24
C|AGQ|20260130|09:30:02.963383|E|50|274.17|0|50
C|AGQ|20260130|09:35:29.760021|S|84|290.54|0|84
C|AGQ|20260130|09:35:29.760117|S|16|290.54|0|16
C|AGQ|20260130|09:35:42.093324|S|31|290.34|0|31
C|AGQ|20260130|09:35:42.093358|S|169|290.34|0|169
C|AGQ|20260130|09:36:08.687594|S|3|291.27|0|3
C|AGQ|20260130|09:36:08.892404|S|197|291.27|0|197
C|AGQ|20260130|09:37:01.791200|S|4|285.92|0|4
C|AGQ|20260130|09:38:29.340044|S|46|288.58|0|46
C|AGQ|20260130|09:38:31.114780|S|4|288.58|0|4
C|AGQ|20260130|09:39:21.730121|S|100|288.425|0|100
C|AGQ|20260130|09:53:48.704648|S|50|290.47|0|50
C|AGQ|20260130|09:54:05.083690|E|125|289.07|0|125
C|AGQ|20260130|09:54:30.409511|S|250|286.17|0|250
C|AGQ|20260130|09:54:30.409580|S|19|286.14|0|19
C|AGQ|20260130|09:54:30.409646|S|44|286.14|0|44
C|AGQ|20260130|09:54:30.409826|S|1687|286.14|0|1687
C|AGQ|20260130|09:57:27.832920|S|300|282.07|0|300
C|AGQ|20260130|09:58:24.878903|S|83|279.51|0|83
C|AGQ|20260130|09:58:24.879165|S|117|279.51|0|117
C|AGQ|20260130|09:58:48.536426|S|50|281.94|0|50
C|AGQ|20260130|10:00:40.650746|S|15|280.06|0|15
C|AGQ|20260130|10:00:40.650984|S|85|280.06|0|85
C|AGQ|20260130|10:08:54.321520|S|50|280.1|0|50
C|AGQ|20260130|10:11:08.326350|S|100|280.93|0|100
C|AGQ|20260130|10:11:28.041712|S|100|284.47|0|100
C|AGQ|20260130|10:25:17.610779|E|125|277.78|0|125
C|AGQ|20260130|10:34:18.096555|E|20|278.15|0|20
C|AGQ|20260130|10:34:48.926696|S|13|281.01|0|13
C|AGQ|20260130|10:55:26.255038|E|125|274.94|0|125
C|AGQ|20260130|11:08:18.192859|S|150|270.87|0|150
C|AGQ|20260130|11:08:18.193188|S|100|270.84|0|100
C|AGQ|20260130|11:22:17.191213|E|100|256.3|0|100
C|AGQ|20260130|11:35:45.114822|E|7|245.02|0|7
C|AGQ|20260130|11:38:30.834857|S|9|246.35|0|9
C|AGQ|20260130|11:48:12.855511|S|100|238.89|0|100
C|AGQ|20260130|11:59:30.535050|E|10|245.69|0|10
C|AGQ|20260130|11:59:38.564210|E|35|245.47|0|35
C|AGQ|20260130|12:09:03.750533|S|100|237.13|0|100
C|AGQ|20260130|12:14:12.340200|E|24|222.91|0|24
C|AGQ|20260130|12:14:12.346171|E|24|222.91|0|24
C|AGQ|20260130|12:14:12.346179|E|13|222.91|0|13
C|AGQ|20260130|12:42:09.337188|S|22|213.34|0|22
C|AGQ|20260130|12:51:04.383978|S|100|200.2|0|100
C|AGQ|20260130|12:51:04.449864|S|100|200.2|0|100
C|AGQ|20260130|12:51:05.627694|E|77|200|0|77
C|AGQ|20260130|12:51:05.627863|E|14|200|0|14
C|AGQ|20260130|12:51:05.627878|E|42|200|0|42
C|AGQ|20260130|12:51:05.627879|E|7|200|0|7
C|AGQ|20260130|12:51:05.628031|E|7|200|0|7
C|AGQ|20260130|12:51:05.638751|E|14|200|0|14
C|AGQ|20260130|12:51:05.638759|E|7|200|0|7
C|AGQ|20260130|12:51:05.638775|E|35|200|0|35
C|AGQ|20260130|12:51:05.638927|E|1797|200|0|1797
C|AGQ|20260130|12:53:28.159522|S|25|190.485|0|25
C|AGQ|20260130|12:53:28.159560|S|25|190.485|0|25
C|AGQ|20260130|12:53:28.159624|S|25|190.485|0|25
C|AGQ|20260130|12:55:30.109608|S|100|184.125|0|100
C|AGQ|20260130|12:58:12.690168|S|100|193.07|0|100
C|AGQ|20260130|12:59:01.732334|S|23|188.275|0|23
C|AGQ|20260130|12:59:01.732351|S|24|188.275|0|24
C|AGQ|20260130|13:08:17.520103|S|100|184.635|0|100
C|AGQ|20260130|13:09:34.738404|S|3|175.005|0|3
C|AGQ|20260130|13:10:39.284613|S|100|170.265|0|100
C|AGQ|20260130|13:11:41.238770|S|100|168.14|0|100
C|AGQ|20260130|13:12:50.097030|S|200|164.635|0|200
C|AGQ|20260130|13:12:51.796033|S|100|162.155|0|100
C|AGQ|20260130|13:14:29.635241|S|100|169.27|0|100
C|AGQ|20260130|13:14:39.689487|S|23|165.375|0|23
C|AGQ|20260130|13:14:39.689518|S|26|165.375|0|26
C|AGQ|20260130|13:15:45.297323|S|100|160.33|0|100
C|AGQ|20260130|13:15:46.577668|S|200|160.01|0|200
C|AGQ|20260130|13:16:51.874219|S|28|151.67|0|28
C|AGQ|20260130|13:16:51.874219|S|72|151.67|0|72
C|AGQ|20260130|13:17:25.889515|S|184|150.01|0|184
C|AGQ|20260130|13:17:25.889635|S|64|150.01|0|64
C|AGQ|20260130|13:17:25.889850|S|52|150.01|0|52
C|AGQ|20260130|13:18:13.724558|S|100|146.975|0|100
C|AGQ|20260130|13:18:45.731399|S|6|146.145|0|6
C|AGQ|20260130|13:19:43.945105|E|100|143.815|0|100
C|AGQ|20260130|13:20:02.412173|S|100|143.505|0|100
C|AGQ|20260130|13:20:29.755716|S|100|139.205|0|100
C|AGQ|20260130|13:20:37.018562|S|71|134.92|0|71
C|AGQ|20260130|13:20:37.920140|S|100|136.625|0|100
C|AGQ|20260130|13:20:37.976866|S|100|136.625|0|100
C|AGQ|20260130|13:20:38.034791|S|100|135.365|0|100
C|AGQ|20260130|13:20:58.052323|S|46|130.755|0|46
C|AGQ|20260130|13:21:26.075790|S|100|127.285|0|100
C|AGQ|20260130|13:22:24.076831|S|200|125.81|0|200
C|AGQ|20260130|13:23:32.743645|S|47|146.315|0|47
C|AGQ|20260130|13:23:32.743648|S|40|146.315|0|40
C|AGQ|20260130|13:24:21.373781|S|100|145.105|0|100
C|AGQ|20260130|13:28:17.856677|S|100|139.155|0|100
C|AGQ|20260130|13:28:17.969085|S|100|139.155|0|100
C|AGQ|20260130|13:30:39.561606|S|19|140.21|0|19
C|AGQ|20260130|13:31:31.474841|S|21|140.645|0|21
C|AGQ|20260130|13:33:23.309374|S|24|142.625|0|24
C|AGQ|20260130|13:33:23.309402|S|24|142.625|0|24
C|AGQ|20260130|13:34:15.527912|S|20|145.75|0|20
C|AGQ|20260130|13:34:15.528259|S|10|145.75|0|10
C|AGQ|20260130|13:34:15.528306|S|10|145.75|0|10
C|AGQ|20260130|13:34:37.899162|S|81|144.3|0|81
C|AGQ|20260130|13:36:08.914045|S|19|139.09|0|19
C|AGQ|20260130|13:39:02.939312|S|96|133.35|0|96
C|AGQ|20260130|13:39:22.103889|S|1|130.1|0|1
C|AGQ|20260130|13:39:22.260192|S|19|130.1|0|19
C|AGQ|20260130|13:40:46.770466|S|20|136.49|0|20
C|AGQ|20260130|13:41:29.681756|S|40|137.5|0|40
C|AGQ|20260130|13:41:29.682209|S|30|137.5|0|30
C|AGQ|20260130|13:43:32.250174|S|32|143.49|0|32
C|AGQ|20260130|13:46:10.599238|S|5|152.48|0|5
C|AGQ|20260130|13:46:57.682603|S|20|156.035|0|20
C|AGQ|20260130|13:47:09.265247|S|17|157.08|0|17
C|AGQ|20260130|13:47:15.774559|S|100|154.625|0|100
C|AGQ|20260130|13:47:17.643997|S|10|154.19|0|10
C|AGQ|20260130|13:47:17.650732|S|10|154.19|0|10
C|AGQ|20260130|13:47:20.776178|S|30|154.54|0|30
C|AGQ|20260130|13:47:20.776854|S|30|154.54|0|30
C|AGQ|20260130|13:47:22.739300|S|20|154.54|0|20
C|AGQ|20260130|13:47:23.147061|S|40|154.645|0|40
C|AGQ|20260130|13:51:57.063093|S|100|161.08|0|100
C|AGQ|20260130|13:55:33.543096|S|100|163.22|0|100
C|AGQ|20260130|13:57:53.803791|S|100|166.48|0|100
C|AGQ|20260130|14:01:19.428254|S|15|164.5|0|15
C|AGQ|20260130|14:01:53.998583|S|100|162.01|0|100
C|AGQ|20260130|14:01:53.998583|S|100|162.005|0|100
C|AGQ|20260130|14:01:54.007604|S|100|162.01|0|100
C|AGQ|20260130|14:02:43.517537|S|4|160.35|0|4
C|AGQ|20260130|14:02:47.440354|S|61|160.21|0|61
C|AGQ|20260130|14:06:24.523575|S|63|165.615|0|63
C|AGQ|20260130|14:06:24.903637|S|100|165.695|0|100
C|AGQ|20260130|14:07:07.399307|S|100|165.015|0|100
C|AGQ|20260130|14:07:09.570931|S|100|164.41|0|100
C|AGQ|20260130|14:07:29.094293|S|100|163.505|0|100
C|AGQ|20260130|14:09:30.657037|S|67|166.74|0|67
C|AGQ|20260130|14:09:57.476680|S|100|168.135|0|100
C|AGQ|20260130|14:10:26.990814|S|100|169.02|0|100
C|AGQ|20260130|14:10:27.366109|S|100|168.865|0|100
C|AGQ|20260130|14:10:33.209795|S|200|168.51|0|200
C|AGQ|20260130|14:10:44.783298|S|200|168.52|0|200
C|AGQ|20260130|14:10:46.292836|S|100|168.53|0|100
C|AGQ|20260130|14:10:51.235652|S|42|168.2|0|42
C|AGQ|20260130|14:10:51.235828|S|110|168.02|0|110
C|AGQ|20260130|14:10:51.235837|S|67|168.02|0|67
C|AGQ|20260130|14:10:51.236448|S|100|168.01|0|100
C|AGQ|20260130|14:10:51.249699|S|81|168.01|0|81
C|AGQ|20260130|14:10:51.619082|S|67|168.005|0|67
C|AGQ|20260130|14:10:51.619094|S|33|168.005|0|33
C|AGQ|20260130|14:10:51.619094|S|67|168.01|0|67
C|AGQ|20260130|14:10:52.004477|S|67|167.74|0|67
C|AGQ|20260130|14:11:20.224669|S|64|164.485|0|64
C|AGQ|20260130|14:12:28.230733|S|98|165.31|0|98
C|AGQ|20260130|14:12:54.323513|S|52|165.555|0|52
C|AGQ|20260130|14:12:55.187797|S|3|165.555|0|3
C|AGQ|20260130|14:13:00.191508|S|15|165.005|0|15
C|AGQ|20260130|14:13:00.200207|S|85|165.005|0|85
C|AGQ|20260130|14:13:00.693771|S|100|165.005|0|100
C|AGQ|20260130|14:13:08.891147|S|100|163.135|0|100
C|AGQ|20260130|14:13:08.891147|S|100|163.14|0|100
C|AGQ|20260130|14:13:31.805370|S|15|160.505|0|15
C|AGQ|20260130|14:13:32.280754|S|15|160.505|0|15
C|AGQ|20260130|14:14:47.191010|S|200|161.69|0|200
C|AGQ|20260130|14:14:53.965151|S|15|162.105|0|15
C|AGQ|20260130|14:15:27.293795|S|5|162.02|0|5
C|AGQ|20260130|14:15:55.107944|S|100|162.34|0|100
C|AGQ|20260130|14:19:06.753715|S|100|163.005|0|100
C|AGQ|20260130|14:20:44.567185|S|67|163.51|0|67
C|AGQ|20260130|14:20:44.567185|S|200|163.51|0|200
C|AGQ|20260130|14:22:04.829753|S|100|162.65|0|100
C|AGQ|20260130|14:22:31.871750|S|100|159.23|0|100
C|AGQ|20260130|14:30:39.447229|S|15|164.26|0|15
C|AGQ|20260130|14:30:43.913541|S|85|164.4|0|85
C|AGQ|20260130|14:30:43.913541|S|15|164.38|0|15
C|AGQ|20260130|14:30:51.822608|S|5|164.13|0|5
C|AGQ|20260130|14:33:49.387495|S|33|165.44|0|33
C|AGQ|20260130|14:38:38.367330|S|73|167.72|0|73
C|AGQ|20260130|14:38:41.941401|S|100|167.72|0|100
C|AGQ|20260130|14:38:41.941927|S|54|167.72|0|54
C|AGQ|20260130|14:38:42.068471|S|1|167.72|0|1
C|AGQ|20260130|14:38:42.453439|S|72|167.72|0|72
C|AGQ|20260130|14:39:14.625461|S|100|167.425|0|100
C|AGQ|20260130|14:39:29.637639|S|100|165.51|0|100
C|AGQ|20260130|14:39:34.680768|S|100|165.58|0|100
C|AGQ|20260130|14:39:42.457595|S|200|166.2|0|200
C|AGQ|20260130|14:39:43.220863|S|100|166.2|0|100
C|AGQ|20260130|14:39:43.220983|S|300|166.2|0|300
C|AGQ|20260130|14:39:44.047754|S|300|166.2|0|300
C|AGQ|20260130|14:39:44.047835|S|31|166.2|0|31
C|AGQ|20260130|14:39:44.049538|S|13|166.2|0|13
C|AGQ|20260130|14:39:44.049539|S|54|166.2|0|54
C|AGQ|20260130|14:39:44.148052|S|77|166.2|0|77
C|AGQ|20260130|14:39:44.514062|S|100|166.2|0|100
C|AGQ|20260130|14:39:44.781825|S|425|166.2|0|425
C|AGQ|20260130|14:39:44.782426|S|75|166.2|0|75
C|AGQ|20260130|14:39:44.963778|S|100|166.2|0|100
C|AGQ|20260130|14:39:45.035756|S|100|166.2|0|100
C|AGQ|20260130|14:39:45.152962|S|425|166.2|0|425
C|AGQ|20260130|14:40:51.125438|S|100|166.37|0|100
C|AGQ|20260130|14:40:51.601985|S|100|166.23|0|100
C|AGQ|20260130|14:42:52.595497|S|100|166.47|0|100
C|AGQ|20260130|14:44:13.466840|S|100|169.23|0|100
C|AGQ|20260130|14:46:11.482762|S|4|169.07|0|4
C|AGQ|20260130|14:46:11.482776|S|100|169.07|0|100
C|AGQ|20260130|14:46:11.482940|S|110|169.07|0|110
C|AGQ|20260130|14:46:11.483240|S|206|169.07|0|206
C|AGQ|20260130|14:46:11.676756|S|12|169.07|0|12
C|AGQ|20260130|14:46:12.340300|S|100|169.15|0|100
C|AGQ|20260130|14:50:52.728668|S|100|169.75|0|100
C|AGQ|20260130|14:51:11.940012|S|200|169.045|0|200
C|AGQ|20260130|14:56:00.028735|S|200|171.33|0|200
C|AGQ|20260130|14:56:16.117029|S|100|171.31|0|100
C|AGQ|20260130|14:58:11.427763|S|10|172.31|0|10
C|AGQ|20260130|14:58:11.801228|S|10|172.31|0|10
C|AGQ|20260130|14:58:11.920798|S|1|172.31|0|1
C|AGQ|20260130|14:58:13.644704|S|100|172.31|0|100
C|AGQ|20260130|14:58:19.576593|S|129|172.31|0|129
C|AGQ|20260130|15:01:59.578214|S|200|163.505|0|200
C|AGQ|20260130|15:01:59.578215|S|100|163.505|0|100
C|AGQ|20260130|15:03:08.382707|S|36|165.03|0|36
C|AGQ|20260130|15:04:29.790315|S|600|166.03|0|600
C|AGQ|20260130|15:04:29.791124|S|400|166.03|0|400
C|AGQ|20260130|15:05:24.186986|S|100|168.85|0|100
C|AGQ|20260130|15:06:20.117355|S|2|166.225|0|2
C|AGQ|20260130|15:06:20.117367|S|15|166.225|0|15
C|AGQ|20260130|15:06:29.279122|S|100|166.23|0|100
C|AGQ|20260130|15:16:32.322724|S|5|161.37|0|5
C|AGQ|20260130|15:22:42.142329|E|100|162.93|0|100
C|AGQ|20260130|15:23:13.480783|S|19|160.83|0|19
C|AGQ|20260130|15:23:13.480801|S|81|160.83|0|81
C|AGQ|20260130|15:26:35.727093|S|57|163.6|0|57
C|AGQ|20260130|15:30:17.029175|S|100|160.43|0|100
C|AGQ|20260130|15:33:56.308812|S|15|161.63|0|15
C|AGQ|20260130|15:35:03.910023|S|39|161.68|0|39
C|AGQ|20260130|15:35:03.912964|S|49|161.66|0|49
C|AGQ|20260130|15:35:03.913176|S|26|161.68|0|26
C|AGQ|20260130|15:35:40.590791|S|100|160.69|0|100
C|AGQ|20260130|15:37:50.925474|S|100|156.165|0|100
C|AGQ|20260130|15:39:50.665670|S|100|156.55|0|100
C|AGQ|20260130|15:40:24.469744|E|100|154.72|0|100
C|AGQ|20260130|15:46:04.730460|S|2|157.48|0|2
C|AGQ|20260130|15:46:04.751708|S|1|157.48|0|1
C|AGQ|20260130|15:48:15.570630|S|2|156.3|0|2
C|AGQ|20260130|15:49:46.306372|S|100|157.05|0|100
C|AGQ|20260130|15:51:51.519100|S|100|159.765|0|100
C|AGQ|20260130|15:54:19.804620|S|185|156.35|0|185
C|AGQ|20260130|15:55:31.921001|S|100|155.23|0|100
C|AGQ|20260130|15:55:38.137305|S|100|155.35|0|100
C|AGQ|20260130|15:57:06.658537|S|200|155.78|0|200
C|AGQ|20260130|15:59:18.239905|S|100|159.33|0|100
C|AGRO|20260130|15:59:50.994441|S|100|8.88|0|100
C|AGX|20260130|10:07:02.579964|S|1|355.36|0|1
C|AGX|20260130|10:14:27.516375|S|3|352.8|0|3
C|AGX|20260130|10:18:51.154686|S|300|353.5|0|300
C|AGX|20260130|10:32:30.091254|S|11|353.72|0|11
C|AGX|20260130|10:39:53.034112|S|2|357.79|0|2
C|AGX|20260130|11:14:31.167228|S|6|352.79|0|6
C|AGX|20260130|11:14:31.167835|S|6|352.76|0|6
C|AGX|20260130|12:55:33.339329|S|16|357.7|0|16
C|AGX|20260130|12:58:03.324065|S|15|357.15|0|15
C|AGX|20260130|13:05:28.509038|S|39|356.42|0|39
C|AGX|20260130|13:07:57.272023|S|4|356.13|0|4
C|AGX|20260130|13:08:14.056237|S|3|356.12|0|3
C|AGX|20260130|13:09:14.869787|S|38|356.48|0|38
C|AGX|20260130|13:10:10.431785|S|2|356.12|0|2
C|AGX|20260130|13:10:10.431785|S|4|356.1|0|4
C|AGX|20260130|13:10:10.432433|S|36|356.1|0|36
C|AGX|20260130|13:20:01.826654|S|100|353.48|0|100
C|AGX|20260130|13:20:01.826671|S|100|353.47|0|100
C|AGX|20260130|13:20:02.516908|S|6|353.83|0|6
C|AGX|20260130|13:20:02.516909|S|50|354.06|0|50
C|AGX|20260130|13:20:02.516909|S|44|354.43|0|44
C|AGX|20260130|13:23:03.856764|S|1|352.22|0|1
C|AGX|20260130|13:23:58.171740|S|76|351.98|0|76
C|AGX|20260130|14:25:17.261167|S|30|358.99|0|30
C|AGX|20260130|14:26:09.851049|S|41|358.99|0|41
C|AGX|20260130|14:55:59.790471|S|37|353.99|0|37
C|AGX|20260130|15:07:57.273442|S|13|351.34|0|13
C|AGX|20260130|15:38:49.881740|S|2|348.19|0|2
C|AGX|20260130|15:38:51.399776|S|4|348.02|0|4
C|AGX|20260130|15:39:03.243539|S|9|347.99|0|9
C|AGX|20260130|15:39:56.584951|S|31|348.06|0|31
C|AGX|20260130|15:40:11.490283|S|31|347.99|0|31
C|AGX|20260130|15:40:49.933089|S|5|347.55|0|5
C|AGX|20260130|15:41:23.052277|S|10|347.48|0|10
C|AGX|20260130|15:43:45.598186|S|2|347.49|0|2
C|AGX|20260130|15:43:46.289610|S|4|347.49|0|4
C|AGX|20260130|15:44:23.308880|S|5|347.5|0|5
C|AGX|20260130|15:44:23.846560|S|5|347.5|0|5
C|AGX|20260130|15:54:10.460260|S|40|348.59|0|40
C|AGX|20260130|15:54:56.046569|S|37|347.99|0|37
C|AGX|20260130|15:56:15.011056|S|9|346.74|0|9
C|AGX|20260130|15:59:30.561691|S|37|347.49|0|37
C|AGYS|20260130|10:10:08.286980|S|2|85.6|0|2
C|AGYS|20260130|10:58:03.456145|S|1|84.21|0|1
C|AGYS|20260130|10:58:03.456163|S|1|84.21|0|1
C|AGYS|20260130|11:39:27.659916|S|1|84.58|0|1
C|AGYS|20260130|11:39:27.659954|S|1|84.63|0|1
C|AGYS|20260130|11:44:20.894840|S|47|84.51|0|47
C|AGYS|20260130|11:56:02.862490|S|14|84.77|0|14
C|AGYS|20260130|12:23:08.955539|S|14|84.91|0|14
C|AGYS|20260130|14:12:19.237055|S|71|85.98|0|71
C|AGYS|20260130|14:14:22.529389|S|26|85.6|0|26
C|AGYS|20260130|14:38:53.554603|S|31|85.61|0|31
C|AGYS|20260130|15:34:09.085406|S|100|84.91|0|100
C|AGYS|20260130|15:43:37.673485|S|5|85.54|0|5
C|AGYS|20260130|15:43:41.673784|S|5|85.54|0|5
C|AGYS|20260130|15:50:48.467869|S|4|86.07|0|4
C|AGYS|20260130|15:58:04.104475|S|50|86.54|0|50
C|AGYS|20260130|15:58:05.194706|S|50|86.66|0|50
C|AGYS|20260130|15:59:50.869112|S|100|86.83|0|100
C|AHCO|20260130|09:55:10.640264|S|12|9.79|0|12
C|AHCO|20260130|09:55:10.640346|S|8|9.79|0|8
C|AHCO|20260130|10:08:10.391504|S|23|9.79|0|23
C|AHCO|20260130|10:11:14.364288|S|23|9.82|0|23
C|AHCO|20260130|10:33:36.557210|S|11|9.78|0|11
C|AHCO|20260130|10:48:34.615060|S|134|9.84|0|134
C|AHCO|20260130|11:19:15.829942|S|11|9.87|0|11
C|AHCO|20260130|11:19:24.831211|S|10|9.87|0|10
C|AHCO|20260130|11:21:19.260285|S|10|9.87|0|10
C|AHCO|20260130|11:21:19.260285|S|18|9.87|0|18
C|AHCO|20260130|11:24:21.002914|S|11|9.86|0|11
C|AHCO|20260130|11:26:39.428615|S|5|9.85|0|5
C|AHCO|20260130|11:30:21.041381|S|6|9.84|0|6
C|AHCO|20260130|11:31:59.642427|S|14|9.85|0|14
C|AHCO|20260130|11:33:22.644840|S|39|9.85|0|39
C|AHCO|20260130|12:01:54.002784|S|100|9.92|0|100
C|AHCO|20260130|12:18:41.099873|S|18|9.92|0|18
C|AHCO|20260130|13:12:44.924332|S|14|10.04|0|14
C|AHCO|20260130|13:45:07.671884|S|100|10.01|0|100
C|AHCO|20260130|15:58:10.240420|S|300|10.04|0|300
C|AHCO|20260130|15:58:18.829320|S|46|10.04|0|46
C|AHCO|20260130|15:58:27.969529|S|92|10.04|0|92
C|AHCO|20260130|15:58:37.269194|S|47|10.04|0|47
C|AHCO|20260130|15:58:46.869830|S|55|10.04|0|55
C|AHCO|20260130|15:58:46.869830|S|2|10.04|0|2
C|AHH|20260130|11:37:59.109690|S|42|6.9|0|42
C|AHH|20260130|11:39:28.366748|S|100|6.89|0|100
C|AHH|20260130|11:47:25.309476|S|100|6.88|0|100
C|AHH|20260130|11:47:25.451853|S|100|6.88|0|100
C|AHH|20260130|12:02:21.998443|S|6|6.88|0|6
C|AHH|20260130|13:13:50.976134|S|1|6.87|0|1
C|AHH|20260130|13:35:45.371029|S|70|6.88|0|70
C|AHH|20260130|14:39:48.878767|S|80|6.96|0|80
C|AHH|20260130|15:31:05.355965|S|3|6.94|0|3
C|AHH|20260130|15:36:12.565922|S|2|6.93|0|2
C|AHH|20260130|15:48:50.334551|S|27|6.95|0|27
C|AHH|20260130|15:48:54.085090|S|14|6.95|0|14
C|AHH|20260130|15:50:25.167287|S|100|6.95|0|100
C|AHH|20260130|15:58:50.014409|S|100|6.985|0|100
C|AHH|20260130|15:59:11.216764|S|59|6.98|0|59
C|AHH|20260130|15:59:11.216764|S|41|6.98|0|41
C|AHH|20260130|15:59:36.512709|S|200|6.96|0|200
C|AHH|20260130|15:59:44.014493|S|100|6.975|0|100
C|AHH|20260130|15:59:45.081813|S|100|6.975|0|100
C|AHH|20260130|15:59:45.426004|S|100|6.975|0|100
C|AHH|20260130|15:59:45.731552|S|100|6.975|0|100
C|AHH|20260130|15:59:45.805600|S|100|6.975|0|100
C|AHH|20260130|15:59:47.269306|S|61|6.975|0|61
C|AHH|20260130|15:59:47.269522|S|3|6.975|0|3
C|AHH|20260130|15:59:49.111098|S|35|6.97|0|35
C|AHH|20260130|15:59:49.111098|S|200|6.965|0|200
C|AHH|20260130|15:59:49.159468|S|100|6.965|0|100
C|AHH|20260130|15:59:49.270705|S|100|6.965|0|100
C|AHH|20260130|15:59:49.278601|S|43|6.965|0|43
C|AHH|20260130|15:59:49.971455|S|100|6.965|0|100
C|AHH|20260130|15:59:49.971642|S|35|6.965|0|35
C|AHH|20260130|15:59:49.981580|S|100|6.965|0|100
C|AHH|20260130|15:59:50.014510|S|100|6.965|0|100
C|AHH|20260130|15:59:50.108554|S|35|6.97|0|35
C|AHH|20260130|15:59:50.108554|S|65|6.97|0|65
C|AHH|20260130|15:59:50.108935|S|35|6.97|0|35
C|AHH|20260130|15:59:50.157177|S|100|6.965|0|100
C|AHH|20260130|15:59:50.426487|S|100|6.965|0|100
C|AHH|20260130|15:59:50.660484|S|100|6.97|0|100
C|AHH|20260130|15:59:50.665509|S|5|6.97|0|5
C|AHH|20260130|15:59:50.665509|S|18|6.97|0|18
C|AHH|20260130|15:59:51.565491|S|25|6.96|0|25
C|AHH|20260130|15:59:51.565491|S|18|6.96|0|18
C|AHH|20260130|15:59:52.869758|S|3|6.96|0|3
C|AHH|20260130|15:59:52.869758|S|2|6.96|0|2
C|AHH|20260130|15:59:53.059699|S|1|6.97|0|1
C|AHH|20260130|15:59:53.078896|S|1|6.96|0|1
C|AHH|20260130|15:59:53.456509|S|1|6.96|0|1
C|AHH|20260130|15:59:54.446251|S|36|6.96|0|36
C|AHH|20260130|15:59:54.610292|S|3|6.97|0|3
C|AHH|20260130|15:59:54.845391|S|49|6.97|0|49
C|AHH|20260130|15:59:54.845392|S|51|6.97|0|51
C|AHH|20260130|15:59:55.099200|S|11|6.97|0|11
C|AHH|20260130|15:59:55.295123|S|1|6.96|0|1
C|AHH|20260130|15:59:58.002977|S|36|6.96|0|36
C|AHH|20260130|15:59:58.002978|S|18|6.96|0|18
C|AHH|20260130|15:59:58.318397|S|12|6.97|0|12
C|AHH PRA|20260130|12:59:53.177627|S|100|21.55|0|100
C|AHLT|20260130|09:30:02.415672|S|100|29|0|100
C|AHLT|20260130|09:30:03.216284|S|100|29|0|100
C|AHLT|20260130|09:31:06.618359|S|100|29.01|0|100
C|AHLT|20260130|09:31:14.749576|S|100|29.02|0|100
C|AHLT|20260130|09:31:52.619655|S|100|29.03|0|100
C|AHLT|20260130|09:32:13.459618|S|100|29.05|0|100
C|AHLT|20260130|09:46:01.479554|S|100|29.07|0|100
C|AHLT|20260130|12:01:20.020439|S|100|28.64|0|100
C|AHLT|20260130|12:05:10.997882|S|4|28.64|0|4
C|AHLT|20260130|12:51:28.694548|S|100|28.39|0|100
C|AHLT|20260130|12:52:04.617447|S|100|28.42|0|100
C|AHLT|20260130|12:53:30.565354|S|38|28.34|0|38
C|AHLT|20260130|12:56:22.027505|S|100|28.36|0|100
C|AHLT|20260130|13:10:34.088486|S|100|28.19|0|100
C|AHLT|20260130|13:15:37.580424|S|7|28.17|0|7
C|AHLT|20260130|13:42:41.438239|S|100|28|0|100
C|AHLT|20260130|13:47:02.064684|S|100|28.14|0|100
C|AHLT|20260130|14:02:26.786831|S|100|28.41|0|100
C|AHLT|20260130|14:30:05.329359|S|100|28.41|0|100
C|AHLT|20260130|14:38:25.341817|S|100|28.47|0|100
C|AHLT|20260130|14:44:26.064314|S|100|28.5|0|100
C|AHLT|20260130|15:08:01.785708|S|100|28.38|0|100
C|AHLT|20260130|15:16:10.201164|S|100|28.35|0|100
C|AHLT|20260130|15:17:56.596413|S|100|28.35|0|100
C|AHLT|20260130|15:30:56.243782|S|100|28.37|0|100
C|AHLT|20260130|15:46:28.370451|S|100|28.37|0|100
C|AHLT|20260130|15:46:28.377593|S|45|28.37|0|45
C|AHLT|20260130|15:59:45.937344|S|258|28.36|0|258
C|AHLT|20260130|16:00:00.536987|S|100|28.36|0|100
C|AHR|20260130|10:07:34.806877|S|76|46.93|0|76
C|AHR|20260130|10:07:34.806893|S|24|46.93|0|24
C|AHR|20260130|10:07:34.806893|S|76|46.93|0|76
C|AHR|20260130|10:07:34.806967|S|24|46.93|0|24
C|AHR|20260130|10:07:34.806968|S|41|46.93|0|41
C|AHR|20260130|10:17:27.650125|S|38|46.615|0|38
C|AHR|20260130|10:17:27.650197|S|38|46.615|0|38
C|AHR|20260130|10:21:17.535389|S|38|46.645|0|38
C|AHR|20260130|10:21:17.535463|S|38|46.645|0|38
C|AHR|20260130|10:21:17.535522|S|24|46.645|0|24
C|AHR|20260130|10:34:06.011701|S|100|46.75|0|100
C|AHR|20260130|10:35:50.333021|S|100|46.88|0|100
C|AHR|20260130|10:39:50.871959|S|100|46.915|0|100
C|AHR|20260130|10:41:00.750678|S|70|46.92|0|70
C|AHR|20260130|11:24:41.141993|S|186|46.635|0|186
C|AHR|20260130|11:25:33.157409|S|100|46.655|0|100
C|AHR|20260130|11:44:06.685189|S|100|46.735|0|100
C|AHR|20260130|12:02:05.256472|S|24|46.78|0|24
C|AHR|20260130|12:10:17.402645|S|110|46.825|0|110
C|AHR|20260130|12:10:25.984287|S|1|46.825|0|1
C|AHR|20260130|12:21:39.846975|S|110|46.835|0|110
C|AHR|20260130|12:42:28.664701|S|2|46.79|0|2
C|AHR|20260130|12:44:24.699937|S|110|46.745|0|110
C|AHR|20260130|12:48:11.483250|S|70|46.77|0|70
C|AHR|20260130|13:05:07.422543|S|110|46.9|0|110
C|AHR|20260130|13:31:10.727954|S|70|46.97|0|70
C|AHR|20260130|13:38:25.827171|S|13|46.98|0|13
C|AHR|20260130|14:27:53.097969|S|1|47.03|0|1
C|AHR|20260130|14:29:05.242115|S|260|47.01|0|260
C|AHR|20260130|14:51:18.817562|S|1|47.06|0|1
C|AHR|20260130|14:52:12.119654|S|1|47.06|0|1
C|AHR|20260130|14:54:43.986712|S|100|47.09|0|100
C|AHR|20260130|14:55:29.002486|S|101|47.095|0|101
C|AHR|20260130|14:59:09.320061|S|1|47.04|0|1
C|AHR|20260130|14:59:20.652340|S|5|47.04|0|5
C|AHR|20260130|15:09:41.053887|S|2|46.78|0|2
C|AHR|20260130|15:22:43.614443|S|100|46.51|0|100
C|AHR|20260130|15:37:40.800556|S|100|46.55|0|100
C|AHR|20260130|15:37:47.806462|S|100|46.53|0|100
C|AHR|20260130|15:38:04.650247|S|100|46.58|0|100
C|AHR|20260130|15:49:14.953168|S|100|46.975|0|100
C|AHR|20260130|15:49:14.953220|S|100|46.98|0|100
C|AHR|20260130|15:49:49.650649|S|20|47.125|0|20
C|AHR|20260130|15:49:49.650669|S|170|47.125|0|170
C|AHR|20260130|15:50:13.932132|S|190|47.1|0|190
C|AHR|20260130|15:52:44.365435|S|76|47.04|0|76
C|AHR|20260130|15:52:44.371587|S|100|47.1|0|100
C|AHR|20260130|15:52:44.585974|S|100|47.075|0|100
C|AHR|20260130|15:52:44.585993|S|90|47.075|0|90
C|AHR|20260130|15:52:44.597066|S|150|47.07|0|150
C|AHR|20260130|15:52:44.597133|S|40|47.07|0|40
C|AHR|20260130|15:55:03.281195|S|100|47.01|0|100
C|AHR|20260130|15:55:11.593556|S|190|47|0|190
C|AHR|20260130|15:55:45.874501|S|100|46.975|0|100
C|AHR|20260130|15:55:45.875041|S|100|46.975|0|100
C|AHR|20260130|15:55:46.061175|S|100|46.97|0|100
C|AHR|20260130|15:56:11.599523|S|200|46.925|0|200
C|AHR|20260130|15:58:28.218542|S|100|46.96|0|100
C|AHR|20260130|15:59:18.612491|S|100|46.9|0|100
C|AI|20260130|09:30:01.298077|S|100|11.95|0|100
C|AI|20260130|09:30:01.387509|S|100|11.95|0|100
C|AI|20260130|09:30:25.014715|S|64|11.86|0|64
C|AI|20260130|09:31:32.497736|S|100|11.73|0|100
C|AI|20260130|09:31:32.497754|S|100|11.73|0|100
C|AI|20260130|09:34:19.901606|S|100|11.88|0|100
C|AI|20260130|09:34:39.463395|S|100|11.86|0|100
C|AI|20260130|09:34:57.008288|S|431|11.86|0|431
C|AI|20260130|09:35:37.958808|S|174|11.84|0|174
C|AI|20260130|09:35:37.958808|S|200|11.83|0|200
C|AI|20260130|09:35:37.958979|S|200|11.84|0|200
C|AI|20260130|09:35:40.714919|S|62|11.825|0|62
C|AI|20260130|09:35:55.781356|S|1|11.86|0|1
C|AI|20260130|09:36:18.861513|S|125|11.855|0|125
C|AI|20260130|09:39:04.187348|S|100|11.69|0|100
C|AI|20260130|09:41:10.007668|S|22|11.54|0|22
C|AI|20260130|09:41:10.008456|S|1|11.535|0|1
C|AI|20260130|09:41:10.008498|S|3|11.535|0|3
C|AI|20260130|09:41:10.008498|S|1|11.54|0|1
C|AI|20260130|09:41:41.585094|S|160|11.575|0|160
C|AI|20260130|09:42:32.590595|S|100|11.49|0|100
C|AI|20260130|09:42:32.692324|S|100|11.49|0|100
C|AI|20260130|09:42:32.701294|S|100|11.49|0|100
C|AI|20260130|09:42:35.471855|S|69|11.47|0|69
C|AI|20260130|09:42:35.471926|S|31|11.47|0|31
C|AI|20260130|09:43:37.234750|S|31|11.45|0|31
C|AI|20260130|09:43:37.242990|S|28|11.45|0|28
C|AI|20260130|09:44:04.404934|S|100|11.44|0|100
C|AI|20260130|09:44:26.705559|S|2|11.42|0|2
C|AI|20260130|09:44:37.586915|S|35|11.41|0|35
C|AI|20260130|09:44:37.586939|S|35|11.41|0|35
C|AI|20260130|09:44:45.050151|S|1|11.41|0|1
C|AI|20260130|09:45:53.109485|S|100|11.37|0|100
C|AI|20260130|09:46:22.466446|S|100|11.34|0|100
C|AI|20260130|09:46:39.704823|S|6|11.28|0|6
C|AI|20260130|09:46:52.840654|S|5|11.23|0|5
C|AI|20260130|09:46:52.845891|S|33|11.24|0|33
C|AI|20260130|09:46:52.845907|S|67|11.24|0|67
C|AI|20260130|09:46:53.284821|S|5|11.225|0|5
C|AI|20260130|09:46:53.284838|S|2|11.225|0|2
C|AI|20260130|09:46:53.284838|S|1|11.23|0|1
C|AI|20260130|09:46:53.284838|S|2|11.225|0|2
C|AI|20260130|09:46:53.284878|S|4|11.23|0|4
C|AI|20260130|09:46:57.757472|S|35|11.24|0|35
C|AI|20260130|09:46:57.757473|S|65|11.24|0|65
C|AI|20260130|09:47:06.803512|S|36|11.21|0|36
C|AI|20260130|09:47:06.803527|S|36|11.21|0|36
C|AI|20260130|09:47:06.806426|S|28|11.21|0|28
C|AI|20260130|09:47:10.165408|S|27|11.22|0|27
C|AI|20260130|09:47:11.276834|S|125|11.2|0|125
C|AI|20260130|09:47:11.276949|S|5|11.21|0|5
C|AI|20260130|09:47:11.288305|S|34|11.22|0|34
C|AI|20260130|09:47:11.288314|S|34|11.22|0|34
C|AI|20260130|09:47:11.288594|S|27|11.22|0|27
C|AI|20260130|09:47:11.288610|S|13|11.22|0|13
C|AI|20260130|09:47:11.288659|S|92|11.22|0|92
C|AI|20260130|09:47:14.143192|S|17|11.22|0|17
C|AI|20260130|09:47:21.067816|S|36|11.25|0|36
C|AI|20260130|09:47:21.067842|S|36|11.25|0|36
C|AI|20260130|09:47:27.704146|S|28|11.25|0|28
C|AI|20260130|09:48:19.645353|S|38|11.2|0|38
C|AI|20260130|09:48:19.645372|S|38|11.2|0|38
C|AI|20260130|09:48:19.645767|S|24|11.2|0|24
C|AI|20260130|09:48:40.121772|S|4|11.17|0|4
C|AI|20260130|09:49:44.900182|S|100|11.2|0|100
C|AI|20260130|09:50:04.769845|S|41|11.2|0|41
C|AI|20260130|09:50:04.769854|S|41|11.2|0|41
C|AI|20260130|09:50:04.769937|S|18|11.2|0|18
C|AI|20260130|09:51:15.967370|S|26|11.22|0|26
C|AI|20260130|09:51:15.967383|S|26|11.22|0|26
C|AI|20260130|09:53:59.385195|S|100|11.24|0|100
C|AI|20260130|09:56:09.031470|S|6|11.16|0|6
C|AI|20260130|09:56:31.145668|S|37|11.18|0|37
C|AI|20260130|09:56:31.145699|S|37|11.18|0|37
C|AI|20260130|09:56:31.145741|S|26|11.18|0|26
C|AI|20260130|09:57:29.079697|S|25|11.13|0|25
C|AI|20260130|09:57:29.079733|S|25|11.13|0|25
C|AI|20260130|09:57:29.079734|S|50|11.13|0|50
C|AI|20260130|09:57:53.087121|S|29|11.15|0|29
C|AI|20260130|09:59:35.489538|S|1|11.15|0|1
C|AI|20260130|09:59:35.489569|S|199|11.15|0|199
C|AI|20260130|09:59:58.138783|S|44|11.15|0|44
C|AI|20260130|09:59:58.138797|S|24|11.15|0|24
C|AI|20260130|09:59:58.138829|S|32|11.15|0|32
C|AI|20260130|10:01:46.253326|S|23|11.135|0|23
C|AI|20260130|10:01:46.253335|S|23|11.135|0|23
C|AI|20260130|10:01:46.253353|S|54|11.135|0|54
C|AI|20260130|10:01:46.253353|S|23|11.14|0|23
C|AI|20260130|10:01:46.255682|S|100|11.14|0|100
C|AI|20260130|10:01:47.479453|S|49|11.16|0|49
C|AI|20260130|10:01:47.479533|S|51|11.16|0|51
C|AI|20260130|10:02:00.161653|S|1|11.17|0|1
C|AI|20260130|10:03:48.535773|S|3|11.175|0|3
C|AI|20260130|10:04:43.999636|S|100|11.13|0|100
C|AI|20260130|10:06:39.082429|S|400|11.18|0|400
C|AI|20260130|10:06:39.082484|S|100|11.18|0|100
C|AI|20260130|10:06:39.307031|S|100|11.175|0|100
C|AI|20260130|10:06:39.310647|S|26|11.175|0|26
C|AI|20260130|10:07:56.561719|S|100|11.09|0|100
C|AI|20260130|10:08:01.856102|S|3|11.085|0|3
C|AI|20260130|10:08:02.937005|S|100|11.08|0|100
C|AI|20260130|10:08:02.937005|S|100|11.08|0|100
C|AI|20260130|10:08:02.937149|S|126|11.075|0|126
C|AI|20260130|10:08:02.937257|S|126|11.08|0|126
C|AI|20260130|10:08:15.441105|S|1000|11.09|0|1000
C|AI|20260130|10:08:33.490804|S|100|11.09|0|100
C|AI|20260130|10:11:20.285741|S|24|11.1|0|24
C|AI|20260130|10:12:12.429463|S|100|11.11|0|100
C|AI|20260130|10:13:09.038993|S|41|11.07|0|41
C|AI|20260130|10:13:09.039009|S|41|11.07|0|41
C|AI|20260130|10:13:12.725774|S|100|11.065|0|100
C|AI|20260130|10:13:17.655683|S|100|11.095|0|100
C|AI|20260130|10:13:17.655812|S|100|11.095|0|100
C|AI|20260130|10:13:36.628844|S|50|11.13|0|50
C|AI|20260130|10:13:36.629300|S|100|11.13|0|100
C|AI|20260130|10:13:36.629301|S|100|11.13|0|100
C|AI|20260130|10:13:36.629897|S|100|11.125|0|100
C|AI|20260130|10:13:36.630171|S|100|11.125|0|100
C|AI|20260130|10:13:40.157390|S|100|11.12|0|100
C|AI|20260130|10:13:40.157391|S|100|11.12|0|100
C|AI|20260130|10:14:27.527654|S|9|11.14|0|9
C|AI|20260130|10:14:33.290320|S|1|11.15|0|1
C|AI|20260130|10:14:47.785881|S|56|11.19|0|56
C|AI|20260130|10:14:50.157275|S|47|11.18|0|47
C|AI|20260130|10:15:02.502734|S|40|11.21|0|40
C|AI|20260130|10:15:02.502750|S|40|11.21|0|40
C|AI|20260130|10:15:03.628247|S|126|11.235|0|126
C|AI|20260130|10:15:14.069810|S|100|11.23|0|100
C|AI|20260130|10:15:20.328084|S|100|11.22|0|100
C|AI|20260130|10:15:21.875357|S|125|11.22|0|125
C|AI|20260130|10:15:21.875407|S|64|11.22|0|64
C|AI|20260130|10:15:21.875407|S|11|11.22|0|11
C|AI|20260130|10:18:22.522683|S|100|11.24|0|100
C|AI|20260130|10:25:43.829198|S|43|11.33|0|43
C|AI|20260130|10:25:43.896790|S|23|11.34|0|23
C|AI|20260130|10:25:43.896809|S|16|11.34|0|16
C|AI|20260130|10:25:45.471079|S|19|11.33|0|19
C|AI|20260130|10:26:41.361586|S|125|11.325|0|125
C|AI|20260130|10:26:41.361657|S|125|11.325|0|125
C|AI|20260130|10:29:37.572482|S|100|11.25|0|100
C|AI|20260130|10:31:30.131493|S|19|11.29|0|19
C|AI|20260130|10:32:29.480956|S|27|11.28|0|27
C|AI|20260130|10:33:50.251870|S|100|11.26|0|100
C|AI|20260130|10:36:37.107460|S|100|11.27|0|100
C|AI|20260130|10:37:31.128134|S|100|11.28|0|100
C|AI|20260130|10:40:26.784072|S|12|11.31|0|12
C|AI|20260130|10:40:30.197030|S|88|11.31|0|88
C|AI|20260130|10:40:54.612061|S|1|11.345|0|1
C|AI|20260130|10:42:22.653710|S|100|11.35|0|100
C|AI|20260130|10:43:32.150292|S|44|11.37|0|44
C|AI|20260130|10:43:32.150327|S|56|11.37|0|56
C|AI|20260130|10:45:27.757746|S|53|11.43|0|53
C|AI|20260130|10:45:31.118764|S|51|11.43|0|51
C|AI|20260130|10:45:31.119425|S|49|11.43|0|49
C|AI|20260130|10:46:06.261087|S|45|11.38|0|45
C|AI|20260130|10:46:06.261130|S|45|11.38|0|45
C|AI|20260130|10:46:06.261132|S|10|11.38|0|10
C|AI|20260130|10:46:07.221393|S|100|11.39|0|100
C|AI|20260130|10:46:14.415557|S|100|11.41|0|100
C|AI|20260130|10:46:30.199420|S|100|11.41|0|100
C|AI|20260130|10:46:33.366733|S|90|11.39|0|90
C|AI|20260130|10:46:33.367256|S|10|11.39|0|10
C|AI|20260130|10:47:53.666556|S|45|11.39|0|45
C|AI|20260130|10:48:03.485229|S|40|11.38|0|40
C|AI|20260130|10:48:03.485250|S|37|11.38|0|37
C|AI|20260130|10:50:23.074091|S|126|11.385|0|126
C|AI|20260130|10:53:03.150371|S|126|11.365|0|126
C|AI|20260130|10:53:03.150454|S|74|11.365|0|74
C|AI|20260130|10:53:03.158526|S|64|11.36|0|64
C|AI|20260130|10:53:03.158536|S|36|11.36|0|36
C|AI|20260130|10:53:03.158643|S|100|11.36|0|100
C|AI|20260130|10:53:03.158697|S|21|11.36|0|21
C|AI|20260130|10:53:05.605724|S|56|11.345|0|56
C|AI|20260130|10:53:13.035080|S|100|11.335|0|100
C|AI|20260130|10:53:17.588837|S|100|11.34|0|100
C|AI|20260130|10:53:33.742114|S|100|11.34|0|100
C|AI|20260130|10:55:41.998348|S|200|11.325|0|200
C|AI|20260130|10:55:44.824228|S|100|11.35|0|100
C|AI|20260130|10:55:45.405319|S|100|11.35|0|100
C|AI|20260130|10:55:47.931452|S|100|11.34|0|100
C|AI|20260130|10:56:00.826768|S|6|11.34|0|6
C|AI|20260130|10:56:27.224516|S|100|11.33|0|100
C|AI|20260130|10:57:04.233600|S|100|11.33|0|100
C|AI|20260130|10:57:04.233614|S|100|11.33|0|100
C|AI|20260130|10:57:31.231381|S|100|11.33|0|100
C|AI|20260130|10:58:54.646448|S|29|11.33|0|29
C|AI|20260130|10:58:54.646467|S|171|11.33|0|171
C|AI|20260130|10:59:23.014268|S|49|11.315|0|49
C|AI|20260130|10:59:48.197851|S|63|11.33|0|63
C|AI|20260130|11:00:54.458573|S|72|11.33|0|72
C|AI|20260130|11:00:59.329976|S|100|11.34|0|100
C|AI|20260130|11:01:00.179826|S|100|11.34|0|100
C|AI|20260130|11:01:00.188187|S|100|11.34|0|100
C|AI|20260130|11:01:01.244055|S|100|11.34|0|100
C|AI|20260130|11:01:23.504156|S|100|11.34|0|100
C|AI|20260130|11:01:23.516431|S|100|11.34|0|100
C|AI|20260130|11:01:24.362292|S|100|11.34|0|100
C|AI|20260130|11:04:18.157718|S|100|11.335|0|100
C|AI|20260130|11:04:25.700556|S|98|11.335|0|98
C|AI|20260130|11:04:28.604513|S|100|11.33|0|100
C|AI|20260130|11:04:29.600869|S|100|11.33|0|100
C|AI|20260130|11:04:31.239643|S|100|11.33|0|100
C|AI|20260130|11:04:54.984526|S|51|11.325|0|51
C|AI|20260130|11:05:01.014563|S|14|11.32|0|14
C|AI|20260130|11:05:13.410003|S|100|11.31|0|100
C|AI|20260130|11:05:29.285096|S|100|11.32|0|100
C|AI|20260130|11:05:29.540034|S|100|11.32|0|100
C|AI|20260130|11:06:12.981998|S|86|11.32|0|86
C|AI|20260130|11:06:12.981998|S|14|11.32|0|14
C|AI|20260130|11:06:12.981998|S|100|11.32|0|100
C|AI|20260130|11:06:39.748094|S|100|11.34|0|100
C|AI|20260130|11:06:46.059352|S|100|11.34|0|100
C|AI|20260130|11:06:49.021633|S|100|11.34|0|100
C|AI|20260130|11:06:53.221524|S|100|11.35|0|100
C|AI|20260130|11:06:57.827305|S|100|11.35|0|100
C|AI|20260130|11:06:57.827305|S|1|11.35|0|1
C|AI|20260130|11:07:18.975720|S|92|11.33|0|92
C|AI|20260130|11:07:18.982155|S|100|11.33|0|100
C|AI|20260130|11:07:18.983513|S|200|11.325|0|200
C|AI|20260130|11:07:18.991908|S|17|11.33|0|17
C|AI|20260130|11:07:18.991916|S|3|11.33|0|3
C|AI|20260130|11:07:18.992038|S|80|11.33|0|80
C|AI|20260130|11:07:26.200025|S|52|11.335|0|52
C|AI|20260130|11:07:26.200045|S|52|11.335|0|52
C|AI|20260130|11:07:54.023933|S|100|11.315|0|100
C|AI|20260130|11:09:10.965294|S|33|11.3|0|33
C|AI|20260130|11:09:13.122754|S|67|11.3|0|67
C|AI|20260130|11:09:13.122754|S|33|11.3|0|33
C|AI|20260130|11:09:13.249020|S|67|11.3|0|67
C|AI|20260130|11:09:53.081029|S|30|11.28|0|30
C|AI|20260130|11:10:01.670474|S|100|11.27|0|100
C|AI|20260130|11:10:03.086882|S|100|11.28|0|100
C|AI|20260130|11:10:26.443154|S|200|11.265|0|200
C|AI|20260130|11:12:14.227585|S|86|11.29|0|86
C|AI|20260130|11:12:14.227597|S|14|11.29|0|14
C|AI|20260130|11:13:01.944758|S|3|11.3|0|3
C|AI|20260130|11:14:39.919973|S|100|11.32|0|100
C|AI|20260130|11:15:34.719494|S|100|11.31|0|100
C|AI|20260130|11:15:34.719494|S|100|11.31|0|100
C|AI|20260130|11:15:34.719520|S|100|11.31|0|100
C|AI|20260130|11:15:34.719521|S|295|11.31|0|295
C|AI|20260130|11:17:33.763984|S|100|11.3|0|100
C|AI|20260130|11:17:57.967231|S|70|11.305|0|70
C|AI|20260130|11:17:57.967286|S|70|11.31|0|70
C|AI|20260130|11:17:58.211607|S|100|11.3|0|100
C|AI|20260130|11:18:01.833471|S|500|11.29|0|500
C|AI|20260130|11:18:01.833471|S|100|11.29|0|100
C|AI|20260130|11:18:17.049139|S|100|11.29|0|100
C|AI|20260130|11:18:29.672058|S|126|11.285|0|126
C|AI|20260130|11:18:29.952098|S|100|11.28|0|100
C|AI|20260130|11:18:30.379562|S|100|11.27|0|100
C|AI|20260130|11:18:30.379562|S|100|11.27|0|100
C|AI|20260130|11:18:30.464979|S|100|11.275|0|100
C|AI|20260130|11:19:42.480703|S|58|11.275|0|58
C|AI|20260130|11:19:55.252229|S|100|11.27|0|100
C|AI|20260130|11:20:05.929072|S|100|11.26|0|100
C|AI|20260130|11:20:45.835142|S|100|11.27|0|100
C|AI|20260130|11:21:02.940119|S|100|11.27|0|100
C|AI|20260130|11:21:12.289284|S|100|11.25|0|100
C|AI|20260130|11:21:12.298531|S|100|11.245|0|100
C|AI|20260130|11:21:17.138189|S|100|11.23|0|100
C|AI|20260130|11:22:03.867679|S|100|11.23|0|100
C|AI|20260130|11:22:03.867748|S|100|11.23|0|100
C|AI|20260130|11:22:03.867804|S|100|11.23|0|100
C|AI|20260130|11:22:28.921987|S|100|11.23|0|100
C|AI|20260130|11:22:28.921987|S|100|11.23|0|100
C|AI|20260130|11:22:31.565085|S|100|11.235|0|100
C|AI|20260130|11:22:34.537945|S|100|11.24|0|100
C|AI|20260130|11:22:34.547314|S|100|11.24|0|100
C|AI|20260130|11:22:41.524089|S|100|11.24|0|100
C|AI|20260130|11:22:52.008956|S|100|11.23|0|100
C|AI|20260130|11:22:52.008956|S|100|11.23|0|100
C|AI|20260130|11:22:52.009197|S|100|11.23|0|100
C|AI|20260130|11:22:52.009197|S|100|11.23|0|100
C|AI|20260130|11:22:52.014780|S|100|11.23|0|100
C|AI|20260130|11:22:54.012066|S|100|11.23|0|100
C|AI|20260130|11:23:00.439600|S|100|11.24|0|100
C|AI|20260130|11:23:00.453435|S|100|11.24|0|100
C|AI|20260130|11:23:00.798853|S|100|11.24|0|100
C|AI|20260130|11:23:02.983741|S|75|11.23|0|75
C|AI|20260130|11:23:02.983741|S|25|11.23|0|25
C|AI|20260130|11:23:09.332347|S|100|11.24|0|100
C|AI|20260130|11:23:09.341700|S|100|11.24|0|100
C|AI|20260130|11:23:09.451942|S|100|11.24|0|100
C|AI|20260130|11:23:09.482690|S|100|11.24|0|100
C|AI|20260130|11:23:09.507355|S|100|11.24|0|100
C|AI|20260130|11:23:09.522425|S|100|11.24|0|100
C|AI|20260130|11:23:19.935745|S|80|11.24|0|80
C|AI|20260130|11:23:19.935771|S|20|11.24|0|20
C|AI|20260130|11:23:21.587837|S|100|11.24|0|100
C|AI|20260130|11:23:57.840099|S|100|11.235|0|100
C|AI|20260130|11:25:18.502441|S|100|11.24|0|100
C|AI|20260130|11:25:45.875667|S|63|11.25|0|63
C|AI|20260130|11:25:54.393780|S|41|11.265|0|41
C|AI|20260130|11:27:12.073760|S|100|11.28|0|100
C|AI|20260130|11:27:12.073830|S|32|11.28|0|32
C|AI|20260130|11:27:46.326231|S|100|11.3|0|100
C|AI|20260130|11:29:10.461523|S|22|11.31|0|22
C|AI|20260130|11:30:21.229400|S|30|11.32|0|30
C|AI|20260130|11:30:23.577747|S|23|11.33|0|23
C|AI|20260130|11:30:50.387709|S|100|11.33|0|100
C|AI|20260130|11:30:55.170863|S|100|11.33|0|100
C|AI|20260130|11:31:02.914644|S|46|11.34|0|46
C|AI|20260130|11:31:02.914801|S|54|11.34|0|54
C|AI|20260130|11:31:06.613614|S|100|11.33|0|100
C|AI|20260130|11:32:07.548276|S|70|11.29|0|70
C|AI|20260130|11:32:08.719510|S|68|11.29|0|68
C|AI|20260130|11:32:49.738824|S|70|11.31|0|70
C|AI|20260130|11:33:13.534999|S|100|11.33|0|100
C|AI|20260130|11:33:24.316012|S|67|11.31|0|67
C|AI|20260130|11:33:24.316024|S|33|11.31|0|33
C|AI|20260130|11:33:24.324517|S|100|11.31|0|100
C|AI|20260130|11:33:38.209676|S|100|11.31|0|100
C|AI|20260130|11:35:36.427214|S|100|11.35|0|100
C|AI|20260130|11:35:49.028152|S|63|11.34|0|63
C|AI|20260130|11:35:50.293801|S|100|11.35|0|100
C|AI|20260130|11:36:11.246479|S|100|11.36|0|100
C|AI|20260130|11:36:17.633201|S|54|11.375|0|54
C|AI|20260130|11:36:21.313364|S|100|11.375|0|100
C|AI|20260130|11:36:35.653288|S|100|11.39|0|100
C|AI|20260130|11:36:35.668510|S|100|11.38|0|100
C|AI|20260130|11:36:35.668511|S|97|11.38|0|97
C|AI|20260130|11:38:01.189994|S|100|11.4|0|100
C|AI|20260130|11:38:08.380569|S|100|11.39|0|100
C|AI|20260130|11:38:36.706782|S|100|11.37|0|100
C|AI|20260130|11:38:36.706906|S|100|11.37|0|100
C|AI|20260130|11:38:36.707111|S|100|11.37|0|100
C|AI|20260130|11:38:36.707216|S|100|11.37|0|100
C|AI|20260130|11:38:36.707629|S|100|11.37|0|100
C|AI|20260130|11:38:36.707637|S|100|11.37|0|100
C|AI|20260130|11:38:47.038496|S|100|11.36|0|100
C|AI|20260130|11:38:47.038606|S|100|11.36|0|100
C|AI|20260130|11:38:47.046190|S|100|11.36|0|100
C|AI|20260130|11:38:47.046253|S|100|11.36|0|100
C|AI|20260130|11:38:47.046310|S|100|11.36|0|100
C|AI|20260130|11:39:44.864998|S|100|11.35|0|100
C|AI|20260130|11:40:18.732360|S|100|11.34|0|100
C|AI|20260130|11:40:46.604048|S|58|11.35|0|58
C|AI|20260130|11:40:46.604150|S|42|11.35|0|42
C|AI|20260130|11:40:52.661648|S|96|11.35|0|96
C|AI|20260130|11:40:54.091013|S|100|11.35|0|100
C|AI|20260130|11:42:36.782369|S|100|11.32|0|100
C|AI|20260130|11:43:49.496805|S|100|11.34|0|100
C|AI|20260130|11:43:59.245531|S|100|11.34|0|100
C|AI|20260130|11:45:01.518111|S|100|11.33|0|100
C|AI|20260130|11:45:03.076168|S|100|11.33|0|100
C|AI|20260130|11:45:09.015519|S|100|11.33|0|100
C|AI|20260130|11:45:09.024437|S|100|11.34|0|100
C|AI|20260130|11:45:37.300067|S|100|11.33|0|100
C|AI|20260130|11:45:37.308797|S|100|11.33|0|100
C|AI|20260130|11:45:48.249527|S|100|11.33|0|100
C|AI|20260130|11:46:03.848041|S|100|11.33|0|100
C|AI|20260130|11:47:35.436973|S|23|11.36|0|23
C|AI|20260130|11:47:38.433822|S|100|11.365|0|100
C|AI|20260130|11:47:38.435180|S|58|11.37|0|58
C|AI|20260130|11:48:05.869876|S|19|11.375|0|19
C|AI|20260130|11:48:05.871151|S|63|11.385|0|63
C|AI|20260130|11:48:05.871173|S|63|11.385|0|63
C|AI|20260130|11:48:33.811935|S|100|11.385|0|100
C|AI|20260130|11:48:56.636618|S|100|11.38|0|100
C|AI|20260130|11:49:02.533572|S|19|11.39|0|19
C|AI|20260130|11:49:24.038865|S|100|11.37|0|100
C|AI|20260130|11:49:24.050059|S|100|11.37|0|100
C|AI|20260130|11:49:54.805203|S|100|11.36|0|100
C|AI|20260130|11:50:00.167413|S|31|11.36|0|31
C|AI|20260130|11:50:00.167413|S|100|11.36|0|100
C|AI|20260130|11:50:01.557381|S|100|11.36|0|100
C|AI|20260130|11:50:27.885239|S|100|11.35|0|100
C|AI|20260130|11:51:01.960383|S|100|11.35|0|100
C|AI|20260130|11:52:32.784025|S|100|11.33|0|100
C|AI|20260130|11:53:03.066014|S|45|11.34|0|45
C|AI|20260130|11:53:32.583221|S|53|11.34|0|53
C|AI|20260130|11:55:47.329428|S|100|11.35|0|100
C|AI|20260130|11:57:47.734605|S|100|11.33|0|100
C|AI|20260130|11:57:47.734605|S|100|11.33|0|100
C|AI|20260130|11:58:27.561918|S|100|11.34|0|100
C|AI|20260130|11:58:31.855305|S|100|11.35|0|100
C|AI|20260130|11:58:38.505542|S|100|11.34|0|100
C|AI|20260130|11:58:55.068968|S|100|11.35|0|100
C|AI|20260130|11:58:55.741351|S|100|11.35|0|100
C|AI|20260130|11:59:06.492683|S|100|11.34|0|100
C|AI|20260130|11:59:06.511346|S|100|11.34|0|100
C|AI|20260130|11:59:10.990323|S|100|11.34|0|100
C|AI|20260130|11:59:25.522241|S|100|11.34|0|100
C|AI|20260130|11:59:35.711002|S|20|11.34|0|20
C|AI|20260130|11:59:38.473116|S|80|11.34|0|80
C|AI|20260130|11:59:47.312529|S|100|11.345|0|100
C|AI|20260130|11:59:47.312664|S|100|11.35|0|100
C|AI|20260130|11:59:47.320897|S|98|11.35|0|98
C|AI|20260130|11:59:47.321294|S|2|11.35|0|2
C|AI|20260130|11:59:47.330253|S|100|11.35|0|100
C|AI|20260130|11:59:47.338369|S|100|11.35|0|100
C|AI|20260130|11:59:47.347285|S|100|11.35|0|100
C|AI|20260130|11:59:47.355750|S|100|11.35|0|100
C|AI|20260130|11:59:47.364087|S|100|11.35|0|100
C|AI|20260130|11:59:51.766182|S|100|11.35|0|100
C|AI|20260130|11:59:51.777083|S|100|11.35|0|100
C|AI|20260130|12:00:10.222692|S|100|11.34|0|100
C|AI|20260130|12:00:10.222693|S|16|11.34|0|16
C|AI|20260130|12:01:03.812197|S|100|11.33|0|100
C|AI|20260130|12:02:42.557005|S|100|11.355|0|100
C|AI|20260130|12:03:04.904918|S|65|11.35|0|65
C|AI|20260130|12:03:04.905071|S|35|11.35|0|35
C|AI|20260130|12:03:06.281608|S|100|11.345|0|100
C|AI|20260130|12:03:10.150831|S|100|11.34|0|100
C|AI|20260130|12:03:13.878202|S|100|11.35|0|100
C|AI|20260130|12:03:21.779434|S|100|11.36|0|100
C|AI|20260130|12:03:29.756505|S|21|11.36|0|21
C|AI|20260130|12:03:38.423273|S|42|11.36|0|42
C|AI|20260130|12:03:38.423273|S|158|11.355|0|158
C|AI|20260130|12:03:46.746508|S|86|11.355|0|86
C|AI|20260130|12:04:03.656018|S|100|11.35|0|100
C|AI|20260130|12:04:03.692418|S|100|11.35|0|100
C|AI|20260130|12:04:03.692487|S|100|11.35|0|100
C|AI|20260130|12:04:03.692543|S|100|11.35|0|100
C|AI|20260130|12:04:03.692605|S|100|11.35|0|100
C|AI|20260130|12:04:05.686558|S|42|11.34|0|42
C|AI|20260130|12:08:36.572444|S|58|11.35|0|58
C|AI|20260130|12:08:37.499631|S|100|11.35|0|100
C|AI|20260130|12:08:37.938993|S|100|11.35|0|100
C|AI|20260130|12:08:47.078427|S|100|11.35|0|100
C|AI|20260130|12:09:21.803693|S|100|11.35|0|100
C|AI|20260130|12:12:09.009155|S|100|11.36|0|100
C|AI|20260130|12:14:21.352325|S|100|11.36|0|100
C|AI|20260130|12:14:22.355540|S|100|11.36|0|100
C|AI|20260130|12:14:31.491521|S|100|11.37|0|100
C|AI|20260130|12:15:01.960142|S|100|11.37|0|100
C|AI|20260130|12:15:01.960142|S|100|11.37|0|100
C|AI|20260130|12:15:01.960215|S|61|11.37|0|61
C|AI|20260130|12:15:01.960242|S|100|11.37|0|100
C|AI|20260130|12:15:01.960242|S|39|11.37|0|39
C|AI|20260130|12:15:01.960243|S|61|11.37|0|61
C|AI|20260130|12:15:01.960282|S|54|11.37|0|54
C|AI|20260130|12:15:39.107638|S|100|11.37|0|100
C|AI|20260130|12:16:04.069852|S|100|11.36|0|100
C|AI|20260130|12:16:04.069914|S|100|11.36|0|100
C|AI|20260130|12:16:04.069968|S|100|11.36|0|100
C|AI|20260130|12:16:04.070023|S|100|11.36|0|100
C|AI|20260130|12:16:10.647913|S|100|11.36|0|100
C|AI|20260130|12:16:37.272707|S|35|11.34|0|35
C|AI|20260130|12:18:12.159081|S|100|11.35|0|100
C|AI|20260130|12:18:14.109544|S|100|11.345|0|100
C|AI|20260130|12:18:39.143292|S|100|11.35|0|100
C|AI|20260130|12:18:39.143395|S|41|11.35|0|41
C|AI|20260130|12:18:41.674893|S|59|11.35|0|59
C|AI|20260130|12:18:41.674893|S|42|11.35|0|42
C|AI|20260130|12:18:41.674893|S|158|11.355|0|158
C|AI|20260130|12:18:58.272112|S|42|11.37|0|42
C|AI|20260130|12:20:40.643570|S|100|11.35|0|100
C|AI|20260130|12:20:48.022854|S|100|11.35|0|100
C|AI|20260130|12:21:31.630133|S|100|11.36|0|100
C|AI|20260130|12:21:34.491974|S|100|11.36|0|100
C|AI|20260130|12:21:40.979902|S|100|11.37|0|100
C|AI|20260130|12:21:40.994878|S|100|11.37|0|100
C|AI|20260130|12:21:44.036837|S|100|11.37|0|100
C|AI|20260130|12:23:23.807640|S|100|11.36|0|100
C|AI|20260130|12:23:36.154034|S|100|11.34|0|100
C|AI|20260130|12:23:40.646527|S|100|11.35|0|100
C|AI|20260130|12:23:41.063237|S|99|11.34|0|99
C|AI|20260130|12:23:41.067361|S|100|11.34|0|100
C|AI|20260130|12:23:41.075364|S|100|11.34|0|100
C|AI|20260130|12:23:41.084405|S|100|11.34|0|100
C|AI|20260130|12:23:41.092967|S|100|11.34|0|100
C|AI|20260130|12:23:41.102685|S|100|11.34|0|100
C|AI|20260130|12:23:43.339922|S|100|11.34|0|100
C|AI|20260130|12:23:43.459286|S|100|11.34|0|100
C|AI|20260130|12:23:43.468752|S|100|11.34|0|100
C|AI|20260130|12:23:49.361813|S|57|11.33|0|57
C|AI|20260130|12:23:49.361832|S|43|11.33|0|43
C|AI|20260130|12:24:15.102651|S|100|11.33|0|100
C|AI|20260130|12:24:15.115383|S|100|11.33|0|100
C|AI|20260130|12:24:18.689495|S|100|11.33|0|100
C|AI|20260130|12:25:50.527367|S|100|11.33|0|100
C|AI|20260130|12:26:19.014728|S|48|11.35|0|48
C|AI|20260130|12:28:59.976974|S|100|11.38|0|100
C|AI|20260130|12:28:59.977041|S|100|11.38|0|100
C|AI|20260130|12:28:59.977063|S|100|11.38|0|100
C|AI|20260130|12:29:07.758049|S|100|11.38|0|100
C|AI|20260130|12:30:21.847676|S|100|11.36|0|100
C|AI|20260130|12:30:21.847745|S|100|11.36|0|100
C|AI|20260130|12:30:21.847801|S|100|11.36|0|100
C|AI|20260130|12:30:21.847857|S|100|11.36|0|100
C|AI|20260130|12:30:21.847911|S|100|11.36|0|100
C|AI|20260130|12:31:00.681964|S|100|11.37|0|100
C|AI|20260130|12:31:10.389311|S|100|11.38|0|100
C|AI|20260130|12:31:18.638173|S|100|11.36|0|100
C|AI|20260130|12:31:28.278077|S|100|11.36|0|100
C|AI|20260130|12:31:33.013887|S|100|11.36|0|100
C|AI|20260130|12:31:41.749921|S|100|11.35|0|100
C|AI|20260130|12:32:18.902345|S|100|11.34|0|100
C|AI|20260130|12:34:12.468263|S|100|11.31|0|100
C|AI|20260130|12:35:41.076677|S|5|11.275|0|5
C|AI|20260130|12:35:41.076753|S|5|11.275|0|5
C|AI|20260130|12:37:47.900073|S|56|11.31|0|56
C|AI|20260130|12:37:47.900085|S|44|11.31|0|44
C|AI|20260130|12:38:05.975747|S|100|11.285|0|100
C|AI|20260130|12:39:01.488311|S|100|11.26|0|100
C|AI|20260130|12:39:03.793295|S|100|11.26|0|100
C|AI|20260130|12:39:44.049038|S|63|11.26|0|63
C|AI|20260130|12:40:19.372678|S|100|11.27|0|100
C|AI|20260130|12:40:46.543930|S|100|11.27|0|100
C|AI|20260130|12:41:09.568979|S|100|11.27|0|100
C|AI|20260130|12:41:29.862247|S|100|11.27|0|100
C|AI|20260130|12:41:29.862289|S|69|11.27|0|69
C|AI|20260130|12:41:29.862395|S|31|11.27|0|31
C|AI|20260130|12:41:58.804332|S|100|11.27|0|100
C|AI|20260130|12:41:58.804411|S|100|11.27|0|100
C|AI|20260130|12:41:58.804469|S|100|11.27|0|100
C|AI|20260130|12:41:58.804522|S|100|11.27|0|100
C|AI|20260130|12:41:58.804578|S|100|11.27|0|100
C|AI|20260130|12:41:58.804589|S|100|11.27|0|100
C|AI|20260130|12:41:58.804638|S|100|11.27|0|100
C|AI|20260130|12:42:30.297825|S|100|11.28|0|100
C|AI|20260130|12:42:30.313989|S|100|11.31|0|100
C|AI|20260130|12:42:30.323259|S|100|11.31|0|100
C|AI|20260130|12:42:30.331490|S|100|11.31|0|100
C|AI|20260130|12:42:30.566922|S|100|11.32|0|100
C|AI|20260130|12:43:09.683543|S|100|11.32|0|100
C|AI|20260130|12:43:16.867018|S|100|11.32|0|100
C|AI|20260130|12:43:21.611758|S|100|11.31|0|100
C|AI|20260130|12:43:28.096890|S|100|11.31|0|100
C|AI|20260130|12:43:34.943236|S|100|11.31|0|100
C|AI|20260130|12:43:36.037086|S|100|11.31|0|100
C|AI|20260130|12:43:36.046419|S|100|11.31|0|100
C|AI|20260130|12:43:36.054699|S|100|11.31|0|100
C|AI|20260130|12:43:46.589280|S|68|11.31|0|68
C|AI|20260130|12:43:46.595595|S|32|11.31|0|32
C|AI|20260130|12:43:46.595596|S|26|11.31|0|26
C|AI|20260130|12:43:46.595623|S|58|11.31|0|58
C|AI|20260130|12:43:47.921144|S|16|11.31|0|16
C|AI|20260130|12:43:47.921144|S|200|11.31|0|200
C|AI|20260130|12:43:47.921144|S|100|11.31|0|100
C|AI|20260130|12:43:51.938660|S|100|11.31|0|100
C|AI|20260130|12:44:44.282762|S|4|11.35|0|4
C|AI|20260130|12:45:04.919417|S|100|11.345|0|100
C|AI|20260130|12:45:25.427825|S|84|11.34|0|84
C|AI|20260130|12:45:25.427860|S|116|11.34|0|116
C|AI|20260130|12:46:08.959858|S|77|11.33|0|77
C|AI|20260130|12:46:08.959859|S|23|11.33|0|23
C|AI|20260130|12:46:18.933085|S|100|11.33|0|100
C|AI|20260130|12:46:54.980426|S|100|11.33|0|100
C|AI|20260130|12:46:54.980847|S|100|11.34|0|100
C|AI|20260130|12:47:02.546179|S|97|11.35|0|97
C|AI|20260130|12:47:02.548138|S|3|11.35|0|3
C|AI|20260130|12:47:51.008165|S|79|11.35|0|79
C|AI|20260130|12:47:51.008197|S|21|11.35|0|21
C|AI|20260130|12:47:51.008197|S|58|11.35|0|58
C|AI|20260130|12:48:15.077973|S|62|11.37|0|62
C|AI|20260130|12:48:42.332268|S|100|11.35|0|100
C|AI|20260130|12:48:58.857032|S|100|11.34|0|100
C|AI|20260130|12:48:58.857033|S|100|11.34|0|100
C|AI|20260130|12:49:29.081795|S|571|11.34|0|571
C|AI|20260130|12:49:41.246376|S|100|11.34|0|100
C|AI|20260130|12:49:45.335840|S|100|11.36|0|100
C|AI|20260130|12:50:17.090837|S|69|11.36|0|69
C|AI|20260130|12:50:17.090875|S|31|11.36|0|31
C|AI|20260130|12:50:27.641480|S|100|11.39|0|100
C|AI|20260130|12:50:46.914533|S|33|11.38|0|33
C|AI|20260130|12:50:46.914533|S|39|11.38|0|39
C|AI|20260130|12:50:46.914534|S|167|11.38|0|167
C|AI|20260130|12:50:46.914534|S|72|11.38|0|72
C|AI|20260130|12:50:46.914583|S|67|11.38|0|67
C|AI|20260130|12:50:46.914588|S|28|11.38|0|28
C|AI|20260130|12:50:46.914588|S|71|11.38|0|71
C|AI|20260130|12:50:58.185905|S|78|11.38|0|78
C|AI|20260130|12:51:50.159546|S|300|11.38|0|300
C|AI|20260130|12:52:05.665800|S|200|11.395|0|200
C|AI|20260130|12:52:17.375254|S|68|11.4|0|68
C|AI|20260130|12:52:40.184790|S|300|11.39|0|300
C|AI|20260130|12:52:40.184845|S|69|11.39|0|69
C|AI|20260130|12:52:40.184846|S|31|11.39|0|31
C|AI|20260130|12:52:54.519645|S|200|11.36|0|200
C|AI|20260130|12:53:37.138913|S|158|11.36|0|158
C|AI|20260130|12:53:37.142412|S|100|11.36|0|100
C|AI|20260130|12:53:56.064045|S|200|11.36|0|200
C|AI|20260130|12:54:07.562801|S|75|11.36|0|75
C|AI|20260130|12:54:22.426631|S|64|11.35|0|64
C|AI|20260130|12:54:22.426657|S|36|11.35|0|36
C|AI|20260130|12:54:22.461595|S|200|11.345|0|200
C|AI|20260130|12:54:22.461596|S|100|11.34|0|100
C|AI|20260130|12:54:48.011080|S|69|11.36|0|69
C|AI|20260130|12:54:48.013521|S|6|11.36|0|6
C|AI|20260130|12:55:03.045049|S|100|11.35|0|100
C|AI|20260130|12:55:03.045049|S|100|11.35|0|100
C|AI|20260130|12:57:03.901730|S|34|11.37|0|34
C|AI|20260130|12:57:03.901730|S|66|11.37|0|66
C|AI|20260130|12:59:28.168731|S|100|11.33|0|100
C|AI|20260130|12:59:28.168778|S|100|11.33|0|100
C|AI|20260130|12:59:33.016244|S|100|11.33|0|100
C|AI|20260130|12:59:42.827559|S|100|11.33|0|100
C|AI|20260130|12:59:42.828361|S|15|11.33|0|15
C|AI|20260130|12:59:46.352511|S|71|11.33|0|71
C|AI|20260130|12:59:46.354759|S|18|11.33|0|18
C|AI|20260130|12:59:47.869645|S|100|11.33|0|100
C|AI|20260130|13:00:11.730127|S|100|11.3|0|100
C|AI|20260130|13:00:15.104204|S|185|11.315|0|185
C|AI|20260130|13:00:15.104277|S|15|11.315|0|15
C|AI|20260130|13:02:05.287000|S|100|11.33|0|100
C|AI|20260130|13:03:42.450861|S|185|11.315|0|185
C|AI|20260130|13:03:42.450926|S|15|11.315|0|15
C|AI|20260130|13:03:42.451007|S|63|11.31|0|63
C|AI|20260130|13:03:42.451382|S|37|11.31|0|37
C|AI|20260130|13:04:18.860272|S|100|11.31|0|100
C|AI|20260130|13:04:18.860272|S|78|11.31|0|78
C|AI|20260130|13:05:06.683670|S|95|11.31|0|95
C|AI|20260130|13:05:06.683670|S|47|11.31|0|47
C|AI|20260130|13:05:06.683670|S|58|11.31|0|58
C|AI|20260130|13:05:32.753597|S|69|11.32|0|69
C|AI|20260130|13:05:47.293398|S|100|11.32|0|100
C|AI|20260130|13:05:47.293398|S|200|11.325|0|200
C|AI|20260130|13:06:30.729913|S|89|11.33|0|89
C|AI|20260130|13:06:30.730009|S|58|11.33|0|58
C|AI|20260130|13:06:30.730009|S|31|11.33|0|31
C|AI|20260130|13:06:30.730009|S|80|11.33|0|80
C|AI|20260130|13:06:55.204848|S|100|11.32|0|100
C|AI|20260130|13:06:55.205153|S|79|11.33|0|79
C|AI|20260130|13:07:08.891447|S|100|11.31|0|100
C|AI|20260130|13:07:08.891447|S|200|11.31|0|200
C|AI|20260130|13:07:08.902021|S|100|11.31|0|100
C|AI|20260130|13:07:08.902081|S|100|11.31|0|100
C|AI|20260130|13:07:08.902146|S|100|11.31|0|100
C|AI|20260130|13:07:08.902202|S|100|11.31|0|100
C|AI|20260130|13:07:10.304014|S|100|11.33|0|100
C|AI|20260130|13:07:25.398443|S|100|11.32|0|100
C|AI|20260130|13:07:39.983065|S|98|11.31|0|98
C|AI|20260130|13:07:39.983880|S|100|11.31|0|100
C|AI|20260130|13:07:39.983880|S|2|11.31|0|2
C|AI|20260130|13:07:40.511398|S|100|11.32|0|100
C|AI|20260130|13:08:02.195785|S|100|11.31|0|100
C|AI|20260130|13:08:19.540715|S|100|11.31|0|100
C|AI|20260130|13:08:19.559830|S|100|11.31|0|100
C|AI|20260130|13:08:19.801820|S|100|11.31|0|100
C|AI|20260130|13:08:25.638907|S|100|11.32|0|100
C|AI|20260130|13:08:32.510599|S|100|11.3|0|100
C|AI|20260130|13:08:32.510668|S|100|11.3|0|100
C|AI|20260130|13:08:32.510869|S|100|11.3|0|100
C|AI|20260130|13:08:32.510897|S|78|11.3|0|78
C|AI|20260130|13:08:32.510898|S|56|11.3|0|56
C|AI|20260130|13:08:32.510898|S|22|11.3|0|22
C|AI|20260130|13:08:32.510959|S|56|11.3|0|56
C|AI|20260130|13:08:32.510959|S|44|11.3|0|44
C|AI|20260130|13:08:32.510984|S|44|11.3|0|44
C|AI|20260130|13:08:40.718208|S|100|11.3|0|100
C|AI|20260130|13:08:40.723796|S|52|11.31|0|52
C|AI|20260130|13:08:55.825290|S|82|11.31|0|82
C|AI|20260130|13:09:15.567833|S|100|11.3|0|100
C|AI|20260130|13:09:25.880004|S|72|11.3|0|72
C|AI|20260130|13:09:25.880041|S|28|11.3|0|28
C|AI|20260130|13:09:29.017261|S|100|11.3|0|100
C|AI|20260130|13:09:33.177211|S|84|11.285|0|84
C|AI|20260130|13:09:47.393610|S|7|11.29|0|7
C|AI|20260130|13:11:41.648444|S|100|11.27|0|100
C|AI|20260130|13:12:29.031831|S|92|11.27|0|92
C|AI|20260130|13:13:36.479489|S|100|11.27|0|100
C|AI|20260130|13:13:36.479514|S|100|11.27|0|100
C|AI|20260130|13:13:36.479514|S|72|11.27|0|72
C|AI|20260130|13:13:36.479617|S|28|11.27|0|28
C|AI|20260130|13:13:36.479617|S|72|11.27|0|72
C|AI|20260130|13:13:36.479620|S|28|11.27|0|28
C|AI|20260130|13:15:36.149389|S|49|11.275|0|49
C|AI|20260130|13:15:36.784173|S|100|11.27|0|100
C|AI|20260130|13:15:36.791481|S|100|11.27|0|100
C|AI|20260130|13:15:51.634644|S|119|11.25|0|119
C|AI|20260130|13:15:59.959651|S|72|11.25|0|72
C|AI|20260130|13:16:19.179028|S|62|11.25|0|62
C|AI|20260130|13:17:06.715700|S|100|11.24|0|100
C|AI|20260130|13:17:42.155426|S|37|11.25|0|37
C|AI|20260130|13:18:03.385102|S|100|11.24|0|100
C|AI|20260130|13:18:03.385113|S|100|11.24|0|100
C|AI|20260130|13:21:39.489414|S|1|11.23|0|1
C|AI|20260130|13:21:39.489415|S|1|11.23|0|1
C|AI|20260130|13:21:40.716342|S|100|11.22|0|100
C|AI|20260130|13:22:36.781676|S|185|11.205|0|185
C|AI|20260130|13:22:36.781742|S|115|11.205|0|115
C|AI|20260130|13:25:48.734780|S|97|11.19|0|97
C|AI|20260130|13:26:35.914657|S|4|11.175|0|4
C|AI|20260130|13:27:08.527490|S|75|11.2|0|75
C|AI|20260130|13:27:08.527521|S|25|11.2|0|25
C|AI|20260130|13:29:08.523588|S|1|11.22|0|1
C|AI|20260130|13:32:19.086942|S|100|11.15|0|100
C|AI|20260130|13:34:10.655163|S|10|11.13|0|10
C|AI|20260130|13:35:54.345790|S|79|11.11|0|79
C|AI|20260130|13:36:33.130187|S|6|11.13|0|6
C|AI|20260130|13:38:08.938415|S|100|11.13|0|100
C|AI|20260130|13:39:13.825960|S|97|11.09|0|97
C|AI|20260130|13:39:13.825977|S|3|11.09|0|3
C|AI|20260130|13:40:10.261347|S|73|11.1|0|73
C|AI|20260130|13:40:10.261373|S|27|11.1|0|27
C|AI|20260130|13:40:14.312107|S|100|11.095|0|100
C|AI|20260130|13:40:43.504688|S|5|11.09|0|5
C|AI|20260130|13:40:43.554892|S|10|11.09|0|10
C|AI|20260130|13:40:49.988081|S|100|11.09|0|100
C|AI|20260130|13:42:17.990325|S|86|11.09|0|86
C|AI|20260130|13:43:12.911432|S|10|11.08|0|10
C|AI|20260130|13:43:45.032321|S|79|11.07|0|79
C|AI|20260130|13:44:20.386448|S|100|11.08|0|100
C|AI|20260130|13:44:40.003175|S|100|11.06|0|100
C|AI|20260130|13:45:59.582154|S|168|11.065|0|168
C|AI|20260130|13:45:59.582187|S|32|11.065|0|32
C|AI|20260130|13:47:07.617731|S|68|11.04|0|68
C|AI|20260130|13:49:47.467505|S|100|11.04|0|100
C|AI|20260130|13:49:47.575234|E|100|11.05|0|100
C|AI|20260130|13:49:47.575234|E|100|11.05|0|100
C|AI|20260130|13:49:52.421699|S|100|11.09|0|100
C|AI|20260130|13:52:02.284896|S|100|11.115|0|100
C|AI|20260130|13:52:59.865740|S|100|11.12|0|100
C|AI|20260130|13:54:03.805608|S|100|11.19|0|100
C|AI|20260130|13:56:19.716068|S|100|11.18|0|100
C|AI|20260130|13:57:31.737313|E|100|11.21|0|100
C|AI|20260130|13:59:03.758061|S|25|11.24|0|25
C|AI|20260130|13:59:04.334102|S|75|11.24|0|75
C|AI|20260130|13:59:36.944551|S|100|11.23|0|100
C|AI|20260130|14:00:02.318076|E|15|11.2|0|15
C|AI|20260130|14:00:33.346054|S|65|11.215|0|65
C|AI|20260130|14:02:00.156084|S|100|11.22|0|100
C|AI|20260130|14:05:02.079151|S|100|11.22|0|100
C|AI|20260130|14:06:26.874147|S|97|11.24|0|97
C|AI|20260130|14:06:28.882947|S|97|11.24|0|97
C|AI|20260130|14:06:29.545524|E|12|11.24|0|12
C|AI|20260130|14:06:36.092465|S|100|11.26|0|100
C|AI|20260130|14:08:25.778237|S|8|11.245|0|8
C|AI|20260130|14:08:25.778264|S|93|11.25|0|93
C|AI|20260130|14:08:25.778264|S|192|11.245|0|192
C|AI|20260130|14:08:25.778265|S|7|11.25|0|7
C|AI|20260130|14:08:25.778266|S|1|11.25|0|1
C|AI|20260130|14:08:25.778338|S|99|11.25|0|99
C|AI|20260130|14:08:25.778338|S|100|11.25|0|100
C|AI|20260130|14:09:02.435139|E|4|11.24|0|4
C|AI|20260130|14:11:08.211926|S|100|11.22|0|100
C|AI|20260130|14:11:52.334303|E|84|11.22|0|84
C|AI|20260130|14:14:20.686664|E|30|11.19|0|30
C|AI|20260130|14:14:20.686711|E|2|11.19|0|2
C|AI|20260130|14:14:20.736049|E|30|11.19|0|30
C|AI|20260130|14:16:00.730344|S|80|11.2|0|80
C|AI|20260130|14:16:41.206071|S|20|11.2|0|20
C|AI|20260130|14:16:41.206071|S|100|11.2|0|100
C|AI|20260130|14:16:41.206071|S|100|11.2|0|100
C|AI|20260130|14:17:59.514744|E|39|11.2|0|39
C|AI|20260130|14:18:56.429835|E|4|11.2|0|4
C|AI|20260130|14:24:40.315052|E|93|11.21|0|93
C|AI|20260130|14:25:08.639752|E|100|11.21|0|100
C|AI|20260130|14:25:16.525576|E|100|11.21|0|100
C|AI|20260130|14:25:56.375306|E|6|11.21|0|6
C|AI|20260130|14:26:24.836020|S|200|11.205|0|200
C|AI|20260130|14:26:24.836045|S|100|11.21|0|100
C|AI|20260130|14:26:24.836046|S|100|11.21|0|100
C|AI|20260130|14:26:24.836056|S|100|11.21|0|100
C|AI|20260130|14:27:08.402666|E|100|11.22|0|100
C|AI|20260130|14:28:18.516553|S|75|11.215|0|75
C|AI|20260130|14:28:37.997324|E|77|11.22|0|77
C|AI|20260130|14:28:48.341096|E|77|11.22|0|77
C|AI|20260130|14:28:48.341096|S|100|11.22|0|100
C|AI|20260130|14:28:48.341096|E|23|11.22|0|23
C|AI|20260130|14:29:31.910149|S|25|11.215|0|25
C|AI|20260130|14:29:43.150124|S|103|11.195|0|103
C|AI|20260130|14:29:57.189849|E|100|11.16|0|100
C|AI|20260130|14:29:57.974887|E|57|11.16|0|57
C|AI|20260130|14:30:02.444317|E|63|11.15|0|63
C|AI|20260130|14:30:02.444373|E|37|11.15|0|37
C|AI|20260130|14:30:02.445248|E|100|11.15|0|100
C|AI|20260130|14:30:03.514766|E|100|11.15|0|100
C|AI|20260130|14:30:07.137047|S|100|11.17|0|100
C|AI|20260130|14:30:07.137047|S|100|11.17|0|100
C|AI|20260130|14:30:22.559567|S|100|11.12|0|100
C|AI|20260130|14:30:28.827902|E|100|11.13|0|100
C|AI|20260130|14:30:37.485948|E|26|11.11|0|26
C|AI|20260130|14:31:19.541024|E|100|11.09|0|100
C|AI|20260130|14:31:28.083707|E|100|11.12|0|100
C|AI|20260130|14:31:28.105590|E|58|11.12|0|58
C|AI|20260130|14:31:28.105763|E|42|11.12|0|42
C|AI|20260130|14:31:28.108474|E|42|11.12|0|42
C|AI|20260130|14:31:28.108474|E|58|11.12|0|58
C|AI|20260130|14:32:51.146663|S|100|11.12|0|100
C|AI|20260130|14:37:20.178076|E|2|11.13|0|2
C|AI|20260130|14:39:21.556108|S|7|11.095|0|7
C|AI|20260130|14:42:32.894002|S|700|11.1|0|700
C|AI|20260130|14:42:32.894003|S|100|11.1|0|100
C|AI|20260130|14:42:32.894003|S|100|11.1|0|100
C|AI|20260130|14:42:32.894105|S|700|11.1|0|700
C|AI|20260130|14:42:32.894167|S|544|11.1|0|544
C|AI|20260130|14:42:49.675949|S|53|11.1|0|53
C|AI|20260130|14:42:49.675949|S|156|11.1|0|156
C|AI|20260130|14:42:49.676074|S|209|11.1|0|209
C|AI|20260130|14:42:49.676660|S|438|11.1|0|438
C|AI|20260130|14:43:44.178549|E|8|11.1|0|8
C|AI|20260130|14:45:00.933225|S|100|11.1|0|100
C|AI|20260130|14:45:00.933225|S|100|11.1|0|100
C|AI|20260130|14:48:33.456511|E|4|11.1|0|4
C|AI|20260130|14:51:20.956992|S|100|11.1|0|100
C|AI|20260130|14:51:20.956992|S|100|11.1|0|100
C|AI|20260130|14:51:32.749383|S|79|11.105|0|79
C|AI|20260130|14:53:01.326232|S|166|11.105|0|166
C|AI|20260130|14:53:01.326329|S|34|11.105|0|34
C|AI|20260130|14:53:08.380089|S|100|11.105|0|100
C|AI|20260130|14:54:02.035128|S|72|11.12|0|72
C|AI|20260130|14:54:02.035240|S|28|11.12|0|28
C|AI|20260130|14:55:44.565396|S|36|11.135|0|36
C|AI|20260130|14:59:16.381920|S|100|11.12|0|100
C|AI|20260130|14:59:58.909284|E|1|11.09|0|1
C|AI|20260130|15:01:41.753590|E|25|11.1|0|25
C|AI|20260130|15:01:47.190105|S|25|11.1|0|25
C|AI|20260130|15:01:47.190105|E|75|11.1|0|75
C|AI|20260130|15:01:51.111780|S|8|11.1|0|8
C|AI|20260130|15:02:42.210386|S|100|11.1|0|100
C|AI|20260130|15:02:42.210386|S|67|11.1|0|67
C|AI|20260130|15:06:01.023980|S|100|11.09|0|100
C|AI|20260130|15:06:52.633563|S|44|11.075|0|44
C|AI|20260130|15:08:38.740589|E|100|11.07|0|100
C|AI|20260130|15:10:59.116292|E|81|11.07|0|81
C|AI|20260130|15:12:09.276302|E|10|11.06|0|10
C|AI|20260130|15:12:09.276567|E|10|11.06|0|10
C|AI|20260130|15:13:20.442389|E|76|11.05|0|76
C|AI|20260130|15:13:24.753872|E|16|11.05|0|16
C|AI|20260130|15:13:34.657168|S|300|11.05|0|300
C|AI|20260130|15:14:00.472309|S|100|11.05|0|100
C|AI|20260130|15:14:02.732925|S|100|11.06|0|100
C|AI|20260130|15:14:02.732925|S|100|11.06|0|100
C|AI|20260130|15:18:17.244252|S|100|11.02|0|100
C|AI|20260130|15:18:17.244252|S|100|11.02|0|100
C|AI|20260130|15:18:49.194433|E|14|11.03|0|14
C|AI|20260130|15:18:55.475630|S|100|11.03|0|100
C|AI|20260130|15:18:55.476679|E|100|11.02|0|100
C|AI|20260130|15:18:55.477542|E|200|11.02|0|200
C|AI|20260130|15:20:20.394522|S|18|11.005|0|18
C|AI|20260130|15:23:25.926097|S|100|10.97|0|100
C|AI|20260130|15:23:25.926116|S|100|10.97|0|100
C|AI|20260130|15:23:25.926163|S|100|10.97|0|100
C|AI|20260130|15:23:25.926180|S|100|10.97|0|100
C|AI|20260130|15:23:25.926235|S|100|10.97|0|100
C|AI|20260130|15:23:25.926252|S|100|10.97|0|100
C|AI|20260130|15:24:07.043943|E|100|10.97|0|100
C|AI|20260130|15:24:07.920467|E|500|10.97|0|500
C|AI|20260130|15:24:47.343631|E|38|10.95|0|38
C|AI|20260130|15:24:47.343631|S|100|10.95|0|100
C|AI|20260130|15:24:47.343760|E|62|10.95|0|62
C|AI|20260130|15:24:47.343760|E|393|10.95|0|393
C|AI|20260130|15:24:57.222709|E|2|10.94|0|2
C|AI|20260130|15:24:57.273085|E|1|10.94|0|1
C|AI|20260130|15:25:55.955884|E|100|10.93|0|100
C|AI|20260130|15:27:37.679079|E|21|10.94|0|21
C|AI|20260130|15:27:37.814510|S|1|10.935|0|1
C|AI|20260130|15:28:52.563095|E|4|10.95|0|4
C|AI|20260130|15:29:05.627780|S|125|10.945|0|125
C|AI|20260130|15:29:05.628172|S|125|10.945|0|125
C|AI|20260130|15:29:05.628188|S|125|10.945|0|125
C|AI|20260130|15:29:05.628554|S|125|10.945|0|125
C|AI|20260130|15:29:06.013849|S|114|10.945|0|114
C|AI|20260130|15:29:51.049314|S|35|10.95|0|35
C|AI|20260130|15:30:26.568805|S|5|10.93|0|5
C|AI|20260130|15:31:25.992172|E|71|10.95|0|71
C|AI|20260130|15:32:10.040042|S|100|10.96|0|100
C|AI|20260130|15:32:11.630311|S|200|10.97|0|200
C|AI|20260130|15:34:20.354609|S|100|10.965|0|100
C|AI|20260130|15:35:22.155022|S|80|10.97|0|80
C|AI|20260130|15:35:22.155037|S|120|10.97|0|120
C|AI|20260130|15:35:42.184947|S|152|10.985|0|152
C|AI|20260130|15:37:44.573949|E|12|10.96|0|12
C|AI|20260130|15:39:51.946636|E|100|11|0|100
C|AI|20260130|15:40:50.081495|E|6|10.99|0|6
C|AI|20260130|15:40:50.565072|E|4|10.99|0|4
C|AI|20260130|15:41:07.191402|E|100|11|0|100
C|AI|20260130|15:42:17.039541|E|16|11.05|0|16
C|AI|20260130|15:42:26.706564|E|2|11.04|0|2
C|AI|20260130|15:42:31.697086|E|100|11.02|0|100
C|AI|20260130|15:42:31.697086|E|65|11.02|0|65
C|AI|20260130|15:42:31.697086|S|100|11.02|0|100
C|AI|20260130|15:43:19.283212|S|100|11.01|0|100
C|AI|20260130|15:44:05.909619|E|22|11.01|0|22
C|AI|20260130|15:44:12.684080|E|5|11.01|0|5
C|AI|20260130|15:45:21.248297|E|62|11.03|0|62
C|AI|20260130|15:46:38.698466|E|65|11.05|0|65
C|AI|20260130|15:47:23.490764|S|200|11.045|0|200
C|AI|20260130|15:47:30.383965|E|100|11.04|0|100
C|AI|20260130|15:48:28.869724|S|190|11.015|0|190
C|AI|20260130|15:48:28.870433|S|190|11.015|0|190
C|AI|20260130|15:48:48.033190|S|50|11.005|0|50
C|AI|20260130|15:49:19.138771|S|100|11.005|0|100
C|AI|20260130|15:50:00.584859|S|79|10.995|0|79
C|AI|20260130|15:50:01.495852|E|100|10.99|0|100
C|AI|20260130|15:50:01.495947|E|100|10.99|0|100
C|AI|20260130|15:50:01.496167|S|100|10.99|0|100
C|AI|20260130|15:50:01.496167|S|100|10.99|0|100
C|AI|20260130|15:50:01.496184|S|22|10.99|0|22
C|AI|20260130|15:50:01.496199|S|13|10.99|0|13
C|AI|20260130|15:50:01.496200|S|187|10.99|0|187
C|AI|20260130|15:50:01.496230|S|413|10.99|0|413
C|AI|20260130|15:50:08.374989|S|3400|11|0|3400
C|AI|20260130|15:50:08.375002|S|1695|11|0|1695
C|AI|20260130|15:50:08.375095|S|1705|11|0|1705
C|AI|20260130|15:50:08.375095|S|1295|11|0|1295
C|AI|20260130|15:50:08.375116|S|1719|11|0|1719
C|AI|20260130|15:50:08.375188|S|1162|11|0|1162
C|AI|20260130|15:50:08.375229|S|100|11|0|100
C|AI|20260130|15:50:08.375265|S|100|11|0|100
C|AI|20260130|15:50:08.375763|S|319|11|0|319
C|AI|20260130|15:50:08.375763|S|21|11|0|21
C|AI|20260130|15:50:08.375776|S|340|11|0|340
C|AI|20260130|15:50:08.375842|S|340|11|0|340
C|AI|20260130|15:50:08.375842|S|3060|11|0|3060
C|AI|20260130|15:50:08.375920|S|3400|11|0|3400
C|AI|20260130|15:50:08.375932|S|200|11|0|200
C|AI|20260130|15:50:08.375963|S|306|11|0|306
C|AI|20260130|15:50:08.377139|S|34|11|0|34
C|AI|20260130|15:50:08.378061|S|40|11|0|40
C|AI|20260130|15:50:08.379781|S|100|11|0|100
C|AI|20260130|15:50:08.388971|S|900|11|0|900
C|AI|20260130|15:50:08.394000|S|1820|11|0|1820
C|AI|20260130|15:50:08.394000|S|100|11|0|100
C|AI|20260130|15:50:08.394074|S|3400|11|0|3400
C|AI|20260130|15:50:08.394144|S|265|11|0|265
C|AI|20260130|15:50:24.126324|S|2800|11.01|0|2800
C|AI|20260130|15:50:25.163436|S|1600|11.01|0|1600
C|AI|20260130|15:50:25.179236|E|22|11.01|0|22
C|AI|20260130|15:50:28.217785|S|100|11.02|0|100
C|AI|20260130|15:50:40.972864|S|1600|11.015|0|1600
C|AI|20260130|15:52:34.855538|S|92|11.015|0|92
C|AI|20260130|15:52:35.540958|S|8|11.015|0|8
C|AI|20260130|15:52:35.540958|S|36|11.015|0|36
C|AI|20260130|15:53:15.361808|S|100|11.01|0|100
C|AI|20260130|15:53:15.361809|S|200|11.01|0|200
C|AI|20260130|15:53:15.361825|S|250|11.01|0|250
C|AI|20260130|15:53:15.362047|S|300|11.01|0|300
C|AI|20260130|15:55:00.067650|S|100|10.995|0|100
C|AI|20260130|15:55:00.580790|S|10|10.995|0|10
C|AI|20260130|15:55:00.868819|S|10|10.995|0|10
C|AI|20260130|15:55:00.919084|S|10|10.995|0|10
C|AI|20260130|15:55:00.953367|S|10|10.995|0|10
C|AI|20260130|15:55:02.144234|S|10|10.995|0|10
C|AI|20260130|15:55:18.757691|S|410|10.995|0|410
C|AI|20260130|15:55:18.757692|S|6|10.995|0|6
C|AI|20260130|15:55:18.757721|S|410|10.995|0|410
C|AI|20260130|15:55:18.757722|S|410|10.995|0|410
C|AI|20260130|15:55:18.757724|S|294|10.995|0|294
C|AI|20260130|15:55:18.757724|S|410|10.995|0|410
C|AI|20260130|15:55:18.757752|S|410|10.995|0|410
C|AI|20260130|15:55:18.757752|S|410|10.995|0|410
C|AI|20260130|15:55:18.757752|S|255|10.995|0|255
C|AI|20260130|15:55:18.757753|S|27|10.995|0|27
C|AI|20260130|15:55:18.757776|S|250|10.995|0|250
C|AI|20260130|15:55:18.757806|S|410|10.995|0|410
C|AI|20260130|15:55:18.757807|S|215|10.995|0|215
C|AI|20260130|15:55:18.757855|S|10|10.995|0|10
C|AI|20260130|15:55:18.757855|S|193|10.995|0|193
C|AI|20260130|15:55:18.757903|S|2600|10.995|0|2600
C|AI|20260130|15:55:18.757927|S|410|10.995|0|410
C|AI|20260130|15:55:18.758046|S|125|10.995|0|125
C|AI|20260130|15:55:18.758249|S|11|10.995|0|11
C|AI|20260130|15:55:18.758249|S|95|10.995|0|95
C|AI|20260130|15:55:18.758287|S|35|10.995|0|35
C|AI|20260130|15:55:18.758287|S|89|10.995|0|89
C|AI|20260130|15:55:18.758406|S|10|10.995|0|10
C|AI|20260130|15:55:18.758448|S|31|10.995|0|31
C|AI|20260130|15:55:18.758719|S|10|11|0|10
C|AI|20260130|15:55:19.046823|E|400|11.02|0|400
C|AI|20260130|15:55:24.893488|S|6|11.005|0|6
C|AI|20260130|15:55:46.157463|S|100|10.975|0|100
C|AI|20260130|15:55:52.263723|S|200|10.975|0|200
C|AI|20260130|15:55:56.044763|E|9|10.98|0|9
C|AI|20260130|15:55:57.770095|S|2|10.98|0|2
C|AI|20260130|15:55:57.770095|E|198|10.98|0|198
C|AI|20260130|15:56:40.318961|E|11|10.98|0|11
C|AI|20260130|15:56:50.292904|E|200|10.98|0|200
C|AI|20260130|15:56:50.507166|E|100|10.98|0|100
C|AI|20260130|15:56:59.521183|E|100|10.98|0|100
C|AI|20260130|15:57:00.035150|E|200|10.98|0|200
C|AI|20260130|15:57:01.793824|E|200|10.98|0|200
C|AI|20260130|15:57:41.468774|E|4|10.98|0|4
C|AI|20260130|15:57:41.595454|E|86|10.98|0|86
C|AI|20260130|15:57:41.595454|E|100|10.98|0|100
C|AI|20260130|15:57:50.989460|S|4|10.975|0|4
C|AI|20260130|15:57:52.565914|S|300|10.975|0|300
C|AI|20260130|15:57:53.490889|S|100|10.975|0|100
C|AI|20260130|15:58:06.209419|S|100|10.975|0|100
C|AI|20260130|15:58:16.295639|S|54|10.975|0|54
C|AI|20260130|15:58:20.716281|S|100|10.975|0|100
C|AI|20260130|15:58:22.046674|S|45|10.975|0|45
C|AI|20260130|15:58:22.046675|E|55|10.98|0|55
C|AI|20260130|15:58:22.072379|E|45|10.98|0|45
C|AI|20260130|15:58:24.259803|S|141|11|0|141
C|AI|20260130|15:58:25.383450|S|28|10.995|0|28
C|AI|20260130|15:58:26.929226|S|80|10.995|0|80
C|AI|20260130|15:58:27.969388|S|22|10.995|0|22
C|AI|20260130|15:58:29.769201|S|40|10.995|0|40
C|AI|20260130|15:58:30.194817|S|92|10.995|0|92
C|AI|20260130|15:58:30.642170|S|4|10.995|0|4
C|AI|20260130|15:58:31.043085|S|200|10.985|0|200
C|AI|20260130|15:58:36.189605|S|100|10.985|0|100
C|AI|20260130|15:58:42.619777|S|300|10.985|0|300
C|AI|20260130|15:58:50.014177|S|200|10.985|0|200
C|AI|20260130|15:58:50.159973|S|200|10.985|0|200
C|AI|20260130|15:58:50.939899|E|29|10.99|0|29
C|AI|20260130|15:58:52.729263|S|300|10.985|0|300
C|AI|20260130|15:58:57.209325|S|100|10.985|0|100
C|AI|20260130|15:58:57.959147|S|200|10.985|0|200
C|AI|20260130|15:58:58.796850|S|15|10.985|0|15
C|AI|20260130|15:58:59.789490|S|10|10.985|0|10
C|AI|20260130|15:59:04.382410|S|300|10.985|0|300
C|AI|20260130|15:59:10.981558|S|200|10.985|0|200
C|AI|20260130|15:59:11.014281|E|100|10.99|0|100
C|AI|20260130|15:59:11.014281|S|100|10.985|0|100
C|AI|20260130|15:59:11.187151|S|200|10.985|0|200
C|AI|20260130|15:59:15.583339|S|97|10.985|0|97
C|AI|20260130|15:59:17.409179|S|100|10.985|0|100
C|AI|20260130|15:59:17.734995|S|203|10.985|0|203
C|AI|20260130|15:59:17.734995|S|397|10.985|0|397
C|AI|20260130|15:59:25.590355|S|472|10.985|0|472
C|AI|20260130|15:59:25.590355|S|28|10.985|0|28
C|AI|20260130|15:59:25.653079|S|100|10.985|0|100
C|AI|20260130|15:59:28.890146|S|200|10.985|0|200
C|AI|20260130|15:59:30.601234|S|200|10.985|0|200
C|AI|20260130|15:59:30.601310|S|100|10.985|0|100
C|AI|20260130|15:59:30.601353|S|100|10.985|0|100
C|AI|20260130|15:59:30.601380|S|100|10.99|0|100
C|AI|20260130|15:59:30.601421|S|100|10.99|0|100
C|AI|20260130|15:59:32.042670|E|100|11|0|100
C|AI|20260130|15:59:36.357310|S|24|10.995|0|24
C|AI|20260130|15:59:36.728327|E|24|11|0|24
C|AI|20260130|15:59:36.728327|S|76|10.995|0|76
C|AI|20260130|15:59:36.842623|S|100|10.995|0|100
C|AI|20260130|15:59:39.571429|S|4|10.995|0|4
C|AI|20260130|15:59:39.867847|S|96|10.995|0|96
C|AI|20260130|15:59:39.867848|E|100|11|0|100
C|AI|20260130|15:59:39.867848|E|4|11|0|4
C|AI|20260130|15:59:39.870729|E|96|11|0|96
C|AI|20260130|15:59:39.870729|S|100|10.995|0|100
C|AI|20260130|15:59:40.086957|S|100|10.995|0|100
C|AI|20260130|15:59:40.086957|E|100|11|0|100
C|AI|20260130|15:59:40.088261|S|100|10.995|0|100
C|AI|20260130|15:59:40.088262|E|100|11|0|100
C|AI|20260130|15:59:40.459131|S|100|10.995|0|100
C|AI|20260130|15:59:41.268293|E|100|11|0|100
C|AI|20260130|15:59:41.344185|E|100|11|0|100
C|AI|20260130|15:59:44.950012|S|100|11.005|0|100
C|AI|20260130|15:59:44.950640|S|100|11.005|0|100
C|AI|20260130|15:59:45.002050|S|100|11.005|0|100
C|AI|20260130|15:59:45.016839|S|100|11.005|0|100
C|AI|20260130|15:59:49.110045|E|18|11.01|0|18
C|AI|20260130|15:59:50.036239|E|48|11.01|0|48
C|AI|20260130|15:59:50.108542|E|52|11.01|0|52
C|AI|20260130|15:59:50.943534|E|4|11.02|0|4
C|AI|20260130|15:59:51.766009|S|100|11.015|0|100
C|AI|20260130|15:59:51.807357|E|100|11.02|0|100
C|AI|20260130|15:59:53.012018|E|66|11.02|0|66
C|AIA|20260130|11:48:03.319123|S|80|110.23|0|80
C|AIA|20260130|11:48:07.579460|S|20|110.23|0|20
C|AIA|20260130|11:48:07.703259|S|100|110.23|0|100
C|AIA|20260130|15:44:15.661402|S|100|109.54|0|100
C|AIEQ|20260130|09:32:51.522135|S|2|45.73|0|2
C|AIG|20260130|09:38:11.540020|S|50|74.44|0|50
C|AIG|20260130|09:38:11.540137|S|50|74.44|0|50
C|AIG|20260130|09:53:40.662050|S|2|74.025|0|2
C|AIG|20260130|09:56:08.538388|S|50|73.94|0|50
C|AIG|20260130|09:56:08.538455|S|50|73.94|0|50
C|AIG|20260130|10:01:43.749921|S|100|73.96|0|100
C|AIG|20260130|10:15:17.858213|S|100|74.06|0|100
C|AIG|20260130|10:15:33.288589|S|34|74.085|0|34
C|AIG|20260130|10:33:39.736735|S|100|74|0|100
C|AIG|20260130|10:39:53.856906|S|100|73.95|0|100
C|AIG|20260130|10:42:38.055892|S|100|73.995|0|100
C|AIG|20260130|11:18:44.630205|S|112|73.7|0|112
C|AIG|20260130|11:22:32.100998|S|100|73.695|0|100
C|AIG|20260130|12:08:20.555416|S|10|73.81|0|10
C|AIG|20260130|12:25:09.540306|S|150|74.085|0|150
C|AIG|20260130|12:26:09.060177|S|50|74.115|0|50
C|AIG|20260130|12:46:03.596738|S|5|74.405|0|5
C|AIG|20260130|13:14:39.823587|S|110|74.405|0|110
C|AIG|20260130|13:19:09.287203|S|139|74.41|0|139
C|AIG|20260130|13:35:28.090669|S|50|74.525|0|50
C|AIG|20260130|13:43:17.539397|S|50|74.535|0|50
C|AIG|20260130|13:44:37.046375|S|100|74.52|0|100
C|AIG|20260130|13:50:18.757897|S|120|74.58|0|120
C|AIG|20260130|14:37:42.198297|S|120|74.555|0|120
C|AIG|20260130|14:46:30.155978|S|5|74.54|0|5
C|AIG|20260130|14:48:36.310010|S|50|74.595|0|50
C|AIG|20260130|14:48:36.310086|S|50|74.595|0|50
C|AIG|20260130|14:48:36.310147|S|50|74.595|0|50
C|AIG|20260130|15:15:45.817067|S|1|74.46|0|1
C|AIG|20260130|15:22:01.028023|S|1|74.51|0|1
C|AIG|20260130|15:27:54.376566|S|50|74.59|0|50
C|AIG|20260130|15:27:54.376632|S|50|74.59|0|50
C|AIG|20260130|15:45:33.965956|S|93|74.685|0|93
C|AIG|20260130|15:55:21.812618|S|100|74.81|0|100
C|AIG|20260130|15:55:21.812675|S|10|74.81|0|10
C|AIG|20260130|15:55:21.812697|S|10|74.81|0|10
C|AIG|20260130|15:55:21.812698|S|70|74.81|0|70
C|AIG|20260130|15:55:33.153152|S|38|74.8|0|38
C|AIG|20260130|15:57:58.033034|S|100|74.86|0|100
C|AIG|20260130|15:59:33.558718|S|50|74.84|0|50
C|AIIO|20260130|09:58:37.162125|S|280|.2295|0|280
C|AIIO|20260130|10:14:48.692317|S|310|.22495|0|310
C|AIIO|20260130|10:16:00.945569|S|7|.22015|0|7
C|AIIO|20260130|10:17:29.254469|S|160|.22015|0|160
C|AIIO|20260130|10:40:17.366382|S|360|.21995|0|360
C|AIIO|20260130|10:55:25.918688|S|190|.2204|0|190
C|AIIO|20260130|11:15:29.340707|E|486|.217|0|486
C|AIIO|20260130|11:15:29.341257|E|14|.217|0|14
C|AIIO|20260130|11:24:36.295486|S|210|.21235|0|210
C|AIIO|20260130|11:48:59.493898|S|420|.20885|0|420
C|AIIO|20260130|12:17:42.569254|S|58|.21295|0|58
C|AIIO|20260130|12:17:42.569261|S|58|.21295|0|58
C|AIIO|20260130|15:24:22.815126|S|9|.2132|0|9
C|AIIO|20260130|15:24:22.839773|S|9|.2135|0|9
C|AIIO|20260130|15:28:56.673607|S|12|.2075|0|12
C|AIN|20260130|10:13:56.329684|S|100|55.41|0|100
C|AIN|20260130|15:49:46.572941|S|10|55.595|0|10
C|AIN|20260130|15:59:40.025781|S|100|55.595|0|100
C|AIN|20260130|15:59:40.337001|S|100|55.63|0|100
C|AIN|20260130|15:59:41.268323|S|100|55.63|0|100
C|AIN|20260130|15:59:42.021154|S|100|55.63|0|100
C|AIN|20260130|15:59:45.589669|S|100|55.59|0|100
C|AIO|20260130|10:29:32.887190|S|100|22.71|0|100
C|AIO|20260130|15:02:20.562132|S|100|22.69|0|100
C|AIO|20260130|15:52:38.104544|S|100|22.705|0|100
C|AIOT|20260130|13:22:02.088066|S|110|5.05|0|110
C|AIOT|20260130|13:22:02.108506|S|110|5.05|0|110
C|AIOT|20260130|13:22:02.167220|S|170|5.04|0|170
C|AIOT|20260130|15:37:25.956541|S|5|5.09|0|5
C|AIOT|20260130|15:50:10.034518|S|12|5.11|0|12
C|AIOT|20260130|15:54:40.017826|S|100|5.1|0|100
C|AIOT|20260130|15:54:50.116157|S|34|5.11|0|34
C|AIOT|20260130|15:54:50.116175|S|34|5.11|0|34
C|AIOT|20260130|15:55:00.189148|S|100|5.11|0|100
C|AIOT|20260130|15:55:00.189187|S|100|5.1|0|100
C|AIOT|20260130|15:57:57.160292|S|100|5.115|0|100
C|AIOT|20260130|15:58:00.121034|S|11|5.11|0|11
C|AIOT|20260130|15:58:03.181229|S|11|5.11|0|11
C|AIOT|20260130|15:58:28.811262|S|30|5.12|0|30
C|AIOT|20260130|15:58:42.861829|S|2|5.12|0|2
C|AIOT|20260130|15:58:42.861829|S|70|5.12|0|70
C|AIOT|20260130|15:59:20.939578|S|100|5.115|0|100
C|AIOT|20260130|15:59:25.203860|S|30|5.115|0|30
C|AIOT|20260130|15:59:35.121317|S|200|5.11|0|200
C|AIOT|20260130|15:59:35.330408|S|20|5.1|0|20
C|AIOT|20260130|15:59:37.608756|S|100|5.1|0|100
C|AIOT|20260130|15:59:38.557786|S|14|5.1|0|14
C|AIOT|20260130|15:59:39.777673|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.088562|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.088562|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.091257|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.091257|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.337292|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.337293|S|100|5.11|0|100
C|AIOT|20260130|15:59:40.484752|S|200|5.11|0|200
C|AIOT|20260130|15:59:40.499337|S|100|5.11|0|100
C|AIOT|20260130|15:59:41.462922|S|200|5.11|0|200
C|AIOT|20260130|15:59:41.521706|S|200|5.11|0|200
C|AIOT|20260130|15:59:41.586812|S|100|5.11|0|100
C|AIOT|20260130|15:59:43.462609|S|100|5.11|0|100
C|AIOT|20260130|15:59:43.462609|S|100|5.11|0|100
C|AIOT|20260130|15:59:43.501144|S|200|5.11|0|200
C|AIOT|20260130|15:59:44.014323|S|100|5.11|0|100
C|AIOT|20260130|15:59:44.014323|S|100|5.11|0|100
C|AIOT|20260130|15:59:44.950516|S|200|5.11|0|200
C|AIOT|20260130|15:59:45.029791|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.029791|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.040700|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.053599|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.081745|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.753492|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.753492|S|100|5.11|0|100
C|AIOT|20260130|15:59:45.764550|S|200|5.11|0|200
C|AIOT|20260130|15:59:45.794610|S|100|5.11|0|100
C|AIOT|20260130|15:59:46.021978|S|100|5.1|0|100
C|AIOT|20260130|15:59:46.041329|S|200|5.11|0|200
C|AIOT|20260130|15:59:46.121990|S|33|5.1|0|33
C|AIOT|20260130|15:59:48.686832|S|3|5.11|0|3
C|AIOT|20260130|15:59:48.808204|S|197|5.11|0|197
C|AIOT|20260130|15:59:48.808204|S|3|5.11|0|3
C|AIOT|20260130|15:59:50.032258|S|103|5.11|0|103
C|AIOT|20260130|15:59:50.032258|S|97|5.11|0|97
C|AIOT|20260130|15:59:50.032643|S|3|5.11|0|3
C|AIOT|20260130|15:59:50.032643|S|97|5.11|0|97
C|AIOT|20260130|15:59:50.033130|S|197|5.11|0|197
C|AIOT|20260130|15:59:50.387097|S|2|5.1|0|2
C|AIOT|20260130|15:59:50.571693|S|6|5.1|0|6
C|AIOT|20260130|15:59:50.855159|S|16|5.1|0|16
C|AIOT|20260130|15:59:50.989009|S|18|5.1|0|18
C|AIOT|20260130|15:59:51.075507|S|42|5.1|0|42
C|AIOT|20260130|15:59:51.075507|S|58|5.1|0|58
C|AIOT|20260130|15:59:51.349846|S|10|5.1|0|10
C|AIOT|20260130|15:59:52.214709|S|3|5.1|0|3
C|AIOT|20260130|15:59:54.651514|S|100|5.1|0|100
C|AIOT|20260130|15:59:54.667815|S|13|5.1|0|13
C|AIOT|20260130|15:59:54.689945|S|97|5.1|0|97
C|AIOT|20260130|15:59:55.593165|S|46|5.1|0|46
C|AIOT|20260130|15:59:55.593166|S|59|5.1|0|59
C|AIOT|20260130|15:59:55.593166|S|100|5.1|0|100
C|AIOT|20260130|15:59:56.512893|S|48|5.11|0|48
C|AIP|20260130|09:52:10.323570|S|20|15.64|0|20
C|AIP|20260130|14:55:49.385143|S|71|15.09|0|71
C|AIP|20260130|14:55:49.385143|S|29|15.08|0|29
C|AIP|20260130|15:08:21.642416|S|100|14.96|0|100
C|AIP|20260130|15:14:32.050044|S|100|14.94|0|100
C|AIP|20260130|15:24:24.285453|S|1|14.88|0|1
C|AIP|20260130|15:56:38.195101|S|46|14.98|0|46
C|AIPI|20260130|14:57:24.335307|S|100|37.77|0|100
C|AIPO|20260130|09:30:02.840376|S|200|24.955|0|200
C|AIPO|20260130|10:24:32.712964|S|200|25.02|0|200
C|AIPO|20260130|15:08:36.643824|S|100|24.57|0|100
C|AIQ|20260130|09:36:45.159217|S|100|52.95|0|100
C|AIQ|20260130|10:05:42.623733|S|66|52.76|0|66
C|AIQ|20260130|11:03:36.844920|S|4|52.68|0|4
C|AIQ|20260130|12:03:04.903009|S|100|52.36|0|100
C|AIQ|20260130|12:15:44.172726|S|100|52.28|0|100
C|AIQ|20260130|13:04:39.467643|S|100|52.23|0|100
C|AIQ|20260130|14:08:06.462010|S|100|52.35|0|100
C|AIQ|20260130|14:53:21.043216|S|100|52.16|0|100
C|AIQ|20260130|15:31:15.225773|S|93|51.83|0|93
C|AIQ|20260130|15:46:55.218264|S|100|51.99|0|100
C|AIQ|20260130|15:55:08.654646|S|6|51.91|0|6
C|AIQ|20260130|15:59:32.814912|S|100|51.92|0|100
C|AIQ|20260130|15:59:36.337903|S|100|51.92|0|100
C|AIR|20260130|12:44:43.330914|S|100|105.36|0|100
C|AIR|20260130|13:50:05.986302|S|50|105.19|0|50
C|AIR|20260130|13:59:24.462487|S|16|105.37|0|16
C|AIR|20260130|13:59:24.462488|S|4|105.37|0|4
C|AIR|20260130|14:15:55.030677|S|19|105.53|0|19
C|AIR|20260130|14:30:13.372880|S|53|105.605|0|53
C|AIR|20260130|14:38:32.291417|S|23|105.705|0|23
C|AIR|20260130|14:43:45.246326|S|50|105.97|0|50
C|AIR|20260130|14:43:45.246326|S|100|105.94|0|100
C|AIR|20260130|14:43:45.246326|S|50|105.93|0|50
C|AIR|20260130|15:49:05.010193|S|1|105.94|0|1
C|AIR|20260130|15:50:00.188204|S|7|105.95|0|7
C|AIRE|20260130|09:30:01.671564|S|100|.38935|0|100
C|AIRE|20260130|09:32:34.030630|S|8|.3912|0|8
C|AIRE|20260130|09:35:58.997170|S|10|.3928|0|10
C|AIRE|20260130|09:50:56.220081|S|100|.39265|0|100
C|AIRE|20260130|09:50:56.220836|S|100|.39265|0|100
C|AIRE|20260130|10:01:35.541964|S|10|.3866|0|10
C|AIRE|20260130|10:10:23.346911|S|10|.385|0|10
C|AIRE|20260130|10:11:07.147477|S|10|.3849|0|10
C|AIRE|20260130|10:51:52.825539|S|100|.3899|0|100
C|AIRE|20260130|10:52:22.303494|S|100|.3899|0|100
C|AIRE|20260130|15:16:08.769081|S|200|.37805|0|200
C|AIRE|20260130|15:16:08.771848|S|100|.3785|0|100
C|AIRJ|20260130|11:26:03.825723|S|7|3.18|0|7
C|AIRJ|20260130|11:26:03.825729|S|7|3.18|0|7
C|AIRJ|20260130|13:34:52.447779|S|200|3.16|0|200
C|AIRJ|20260130|13:58:47.380623|S|15|3.2|0|15
C|AIRJ|20260130|15:59:52.531524|S|8|3.22|0|8
C|AIRJ|20260130|15:59:53.481618|S|4|3.22|0|4
C|AIRJ|20260130|15:59:53.757605|S|1|3.22|0|1
C|AIRO|20260130|10:48:34.758629|S|66|10.46|0|66
C|AIRO|20260130|10:48:34.782350|S|159|10.48|0|159
C|AIRO|20260130|10:48:34.784344|S|102|10.48|0|102
C|AIRO|20260130|11:46:02.493909|S|80|10.34|0|80
C|AIRO|20260130|12:12:56.891217|S|53|10.3|0|53
C|AIRO|20260130|13:30:58.018775|S|1|10.18|0|1
C|AIRR|20260130|09:35:01.256123|S|12|112.075|0|12
C|AIRR|20260130|09:36:59.944190|S|110|112.13|0|110
C|AIRR|20260130|10:11:58.482772|S|50|111.07|0|50
C|AIRR|20260130|10:52:55.130348|S|100|111.05|0|100
C|AIRR|20260130|12:29:40.925738|S|120|110.35|0|120
C|AIRR|20260130|12:29:40.926302|S|100|110.355|0|100
C|AIRR|20260130|12:34:52.947541|S|100|110.14|0|100
C|AIRR|20260130|13:53:10.136444|S|17|110.13|0|17
C|AIRR|20260130|13:55:14.482423|S|100|110.25|0|100
C|AIRR|20260130|14:20:55.591875|S|41|110.79|0|41
C|AIRR|20260130|14:48:32.397327|E|116|110.45|0|116
C|AIRS|20260130|10:21:26.692905|S|1|2.73|0|1
C|AIRS|20260130|10:24:44.083302|S|1|2.7|0|1
C|AIRS|20260130|11:39:11.811303|S|100|2.81|0|100
C|AIRS|20260130|13:33:19.863486|S|51|2.9|0|51
C|AIRS|20260130|15:47:02.159873|S|180|2.98|0|180
C|AISP|20260130|09:59:51.010144|S|6|3.14|0|6
C|AISP|20260130|10:08:31.498820|S|3|3.12|0|3
C|AISP|20260130|10:26:46.773492|S|38|3.09|0|38
C|AISP|20260130|10:29:50.778371|S|6|3.07|0|6
C|AISP|20260130|10:35:08.294866|S|5|3.095|0|5
C|AISP|20260130|13:13:18.229462|S|100|3.09|0|100
C|AISP|20260130|14:26:37.923371|S|100|3.145|0|100
C|AISP|20260130|14:26:37.923383|S|100|3.145|0|100
C|AISP|20260130|15:25:13.461658|S|100|3.08|0|100
C|AISP|20260130|15:25:14.468777|S|100|3.08|0|100
C|AISP|20260130|15:28:40.161049|S|70|3.07|0|70
C|AISP|20260130|15:29:34.533388|S|10|3.07|0|10
C|AISP|20260130|15:30:00.072306|S|30|3.07|0|30
C|AISP|20260130|15:36:26.071237|S|30|3.1|0|30
C|AISP|20260130|15:44:30.756467|S|10|3.1|0|10
C|AISP|20260130|15:46:08.930494|S|10|3.1|0|10
C|AISP|20260130|15:46:23.630606|S|58|3.11|0|58
C|AISP|20260130|15:46:59.099655|S|100|3.1|0|100
C|AISP|20260130|15:46:59.099786|S|10|3.1|0|10
C|AISP|20260130|15:52:49.849741|S|100|3.11|0|100
C|AISP|20260130|15:55:00.461138|S|7|3.12|0|7
C|AISP|20260130|15:55:00.640800|S|45|3.12|0|45
C|AISP|20260130|15:55:02.476443|S|10|3.12|0|10
C|AISP|20260130|15:55:08.415828|S|90|3.12|0|90
C|AISP|20260130|15:55:45.834031|S|100|3.12|0|100
C|AISP|20260130|15:56:01.509522|S|40|3.11|0|40
C|AISP|20260130|15:58:29.339447|S|10|3.12|0|10
C|AISP|20260130|15:58:36.009424|S|10|3.12|0|10
C|AISP|20260130|15:58:53.719439|S|10|3.12|0|10
C|AISP|20260130|15:59:40.086942|S|100|3.11|0|100
C|AISP|20260130|15:59:40.086942|S|100|3.11|0|100
C|AISP|20260130|15:59:40.087704|S|100|3.11|0|100
C|AISP|20260130|15:59:40.088444|S|100|3.11|0|100
C|AISP|20260130|15:59:40.091245|S|100|3.11|0|100
C|AISP|20260130|15:59:40.337005|S|100|3.11|0|100
C|AISP|20260130|15:59:40.337005|S|100|3.11|0|100
C|AISP|20260130|15:59:40.338602|S|100|3.11|0|100
C|AISP|20260130|15:59:40.338603|S|100|3.11|0|100
C|AISP|20260130|15:59:50.028784|S|1|3.1|0|1
C|AISP|20260130|15:59:55.120575|S|100|3.11|0|100
C|AISP|20260130|15:59:55.289509|S|66|3.11|0|66
C|AIT|20260130|10:05:21.370457|S|1|258.24|0|1
C|AIT|20260130|10:32:06.123636|S|37|257.59|0|37
C|AIT|20260130|11:42:50.903521|S|36|255.52|0|36
C|AIT|20260130|11:43:32.848293|S|32|255.52|0|32
C|AIT|20260130|11:45:07.884085|S|1|255.56|0|1
C|AIT|20260130|12:49:57.367094|S|40|256.84|0|40
C|AIT|20260130|12:49:57.367136|S|40|256.84|0|40
C|AIT|20260130|12:49:57.367147|S|12|256.84|0|12
C|AIT|20260130|12:55:15.289836|S|10|256.84|0|10
C|AIT|20260130|13:13:35.258608|S|40|256.98|0|40
C|AIT|20260130|13:13:35.258664|S|77|257|0|77
C|AIT|20260130|13:13:35.258664|S|40|256.95|0|40
C|AIT|20260130|15:49:34.132673|S|13|259.87|0|13
C|AIT|20260130|15:59:24.591338|S|9|260.02|0|9
C|AIV|20260130|09:39:11.663559|S|13|5.85|0|13
C|AIV|20260130|09:39:11.663560|S|10|5.85|0|10
C|AIV|20260130|09:40:43.445213|S|36|5.85|0|36
C|AIV|20260130|09:40:43.445214|S|7|5.85|0|7
C|AIV|20260130|09:40:43.445239|S|3|5.85|0|3
C|AIV|20260130|09:47:57.877271|S|10|5.83|0|10
C|AIV|20260130|09:48:28.013090|S|10|5.83|0|10
C|AIV|20260130|09:49:29.001810|S|10|5.83|0|10
C|AIV|20260130|10:02:58.361229|S|8|5.83|0|8
C|AIV|20260130|10:04:34.515165|S|100|5.84|0|100
C|AIV|20260130|10:04:39.252165|S|8|5.83|0|8
C|AIV|20260130|10:05:50.140360|S|8|5.83|0|8
C|AIV|20260130|10:07:01.028874|S|8|5.835|0|8
C|AIV|20260130|10:07:41.916547|S|8|5.835|0|8
C|AIV|20260130|10:08:52.803875|S|8|5.83|0|8
C|AIV|20260130|10:10:03.697133|S|8|5.83|0|8
C|AIV|20260130|10:11:14.583687|S|4|5.83|0|4
C|AIV|20260130|10:11:37.082186|S|31|5.84|0|31
C|AIV|20260130|10:11:50.038537|S|12|5.83|0|12
C|AIV|20260130|10:17:25.238703|S|100|5.83|0|100
C|AIV|20260130|10:17:25.925477|S|65|5.83|0|65
C|AIV|20260130|10:34:13.501194|S|8|5.835|0|8
C|AIV|20260130|10:35:24.789154|S|8|5.83|0|8
C|AIV|20260130|10:36:36.086585|S|8|5.835|0|8
C|AIV|20260130|10:37:47.383913|S|8|5.83|0|8
C|AIV|20260130|10:38:23.025021|S|10|5.83|0|10
C|AIV|20260130|10:57:10.765955|S|10|5.83|0|10
C|AIV|20260130|11:00:35.294528|S|10|5.83|0|10
C|AIV|20260130|11:11:04.956140|S|55|5.84|0|55
C|AIV|20260130|11:11:27.782004|S|36|5.84|0|36
C|AIV|20260130|11:16:07.908006|S|11|5.835|0|11
C|AIV|20260130|11:17:29.825859|S|8|5.83|0|8
C|AIV|20260130|11:19:56.229001|S|8|5.835|0|8
C|AIV|20260130|11:21:52.141509|S|8|5.83|0|8
C|AIV|20260130|11:24:18.067347|S|8|5.83|0|8
C|AIV|20260130|11:25:31.023178|S|10|5.83|0|10
C|AIV|20260130|12:04:42.159246|S|100|5.835|0|100
C|AIV|20260130|12:04:42.159247|S|24|5.83|0|24
C|AIV|20260130|12:04:42.160041|S|100|5.83|0|100
C|AIV|20260130|12:07:37.708067|S|1|5.83|0|1
C|AIV|20260130|12:14:59.173716|S|100|5.83|0|100
C|AIV|20260130|12:15:23.295585|S|12|5.84|0|12
C|AIV|20260130|12:15:23.295586|S|100|5.84|0|100
C|AIV|20260130|12:21:07.717424|S|100|5.84|0|100
C|AIV|20260130|12:27:41.621640|S|140|5.84|0|140
C|AIV|20260130|12:27:41.622423|S|60|5.84|0|60
C|AIV|20260130|12:29:00.851677|S|10|5.84|0|10
C|AIV|20260130|12:29:01.311103|S|100|5.84|0|100
C|AIV|20260130|12:34:12.181235|S|10|5.84|0|10
C|AIV|20260130|12:34:12.181235|S|10|5.84|0|10
C|AIV|20260130|12:34:12.181235|S|10|5.84|0|10
C|AIV|20260130|12:34:12.181235|S|10|5.84|0|10
C|AIV|20260130|12:34:12.181236|S|20|5.84|0|20
C|AIV|20260130|12:41:36.601209|S|26|5.845|0|26
C|AIV|20260130|12:48:45.704693|S|40|5.85|0|40
C|AIV|20260130|12:52:55.313931|S|78|5.84|0|78
C|AIV|20260130|12:52:55.313931|S|22|5.84|0|22
C|AIV|20260130|12:59:43.293817|S|80|5.84|0|80
C|AIV|20260130|12:59:43.293817|S|10|5.84|0|10
C|AIV|20260130|12:59:43.293817|S|10|5.84|0|10
C|AIV|20260130|12:59:43.377483|S|20|5.84|0|20
C|AIV|20260130|13:02:18.377497|S|10|5.84|0|10
C|AIV|20260130|13:02:18.377497|S|2|5.84|0|2
C|AIV|20260130|13:14:03.139487|S|10|5.84|0|10
C|AIV|20260130|13:14:03.139487|S|10|5.84|0|10
C|AIV|20260130|13:14:03.139487|S|20|5.84|0|20
C|AIV|20260130|13:14:03.139488|S|30|5.84|0|30
C|AIV|20260130|13:15:16.604460|S|10|5.84|0|10
C|AIV|20260130|13:15:31.558426|S|10|5.84|0|10
C|AIV|20260130|13:15:42.188449|S|10|5.84|0|10
C|AIV|20260130|13:16:32.372646|S|10|5.84|0|10
C|AIV|20260130|13:16:32.372647|S|10|5.84|0|10
C|AIV|20260130|13:17:13.824124|S|8|5.84|0|8
C|AIV|20260130|13:20:21.898427|S|40|5.85|0|40
C|AIV|20260130|13:43:45.374052|S|1|5.87|0|1
C|AIV|20260130|13:53:18.415498|S|100|5.87|0|100
C|AIV|20260130|14:11:49.125893|S|18|5.91|0|18
C|AIV|20260130|14:11:50.779892|S|24|5.92|0|24
C|AIV|20260130|14:11:50.779892|S|176|5.92|0|176
C|AIV|20260130|14:13:55.256737|S|35|5.9|0|35
C|AIV|20260130|14:21:07.265986|S|18|5.91|0|18
C|AIV|20260130|14:26:32.296246|S|100|5.915|0|100
C|AIV|20260130|14:27:10.113356|S|200|5.905|0|200
C|AIV|20260130|14:29:48.057135|S|100|5.9|0|100
C|AIV|20260130|14:30:04.343748|S|100|5.9|0|100
C|AIV|20260130|14:30:04.353683|S|100|5.9|0|100
C|AIV|20260130|14:30:04.364789|S|100|5.9|0|100
C|AIV|20260130|14:30:04.376315|S|100|5.9|0|100
C|AIV|20260130|14:34:53.943879|S|300|5.9|0|300
C|AIV|20260130|14:34:59.605431|S|100|5.9|0|100
C|AIV|20260130|14:35:00.723811|S|100|5.9|0|100
C|AIV|20260130|14:35:00.740407|S|100|5.9|0|100
C|AIV|20260130|14:35:00.740408|S|3|5.9|0|3
C|AIV|20260130|14:35:00.740408|S|6|5.9|0|6
C|AIV|20260130|14:35:01.009176|S|100|5.9|0|100
C|AIV|20260130|14:35:05.368959|S|50|5.9|0|50
C|AIV|20260130|14:35:36.070349|S|100|5.9|0|100
C|AIV|20260130|14:35:36.077987|S|100|5.9|0|100
C|AIV|20260130|14:35:36.080514|S|100|5.9|0|100
C|AIV|20260130|14:35:38.777246|S|3|5.9|0|3
C|AIV|20260130|14:37:00.935919|S|6|5.9|0|6
C|AIV|20260130|14:37:03.080295|S|100|5.9|0|100
C|AIV|20260130|14:45:02.805279|S|90|5.905|0|90
C|AIV|20260130|14:46:53.121945|S|10|5.9|0|10
C|AIV|20260130|14:46:53.121945|S|20|5.9|0|20
C|AIV|20260130|14:54:57.868845|S|72|5.91|0|72
C|AIV|20260130|14:54:57.967308|S|2|5.91|0|2
C|AIV|20260130|14:54:57.967309|S|4|5.91|0|4
C|AIV|20260130|14:54:57.967309|S|6|5.91|0|6
C|AIV|20260130|14:54:57.967309|S|5|5.91|0|5
C|AIV|20260130|14:54:57.985115|S|6|5.91|0|6
C|AIV|20260130|14:55:06.637866|S|100|5.91|0|100
C|AIV|20260130|14:55:08.762900|S|6|5.91|0|6
C|AIV|20260130|14:55:44.736129|S|100|5.91|0|100
C|AIV|20260130|14:55:47.235624|S|3|5.91|0|3
C|AIV|20260130|14:55:47.235624|S|2|5.91|0|2
C|AIV|20260130|14:55:47.235624|S|11|5.91|0|11
C|AIV|20260130|14:55:47.235625|S|6|5.91|0|6
C|AIV|20260130|14:56:00.517858|S|38|5.91|0|38
C|AIV|20260130|14:56:00.517858|S|62|5.91|0|62
C|AIV|20260130|14:57:01.956057|S|38|5.91|0|38
C|AIV|20260130|14:57:01.956057|S|5|5.91|0|5
C|AIV|20260130|14:57:01.956058|S|6|5.91|0|6
C|AIV|20260130|14:57:01.956058|S|3|5.91|0|3
C|AIV|20260130|14:57:01.956058|S|1|5.91|0|1
C|AIV|20260130|14:57:01.956059|S|47|5.91|0|47
C|AIV|20260130|14:58:01.014357|S|100|5.905|0|100
C|AIV|20260130|14:58:13.258094|S|200|5.905|0|200
C|AIV|20260130|14:58:15.613519|S|200|5.905|0|200
C|AIV|20260130|14:58:26.246006|S|100|5.905|0|100
C|AIV|20260130|14:59:00.177465|S|200|5.905|0|200
C|AIV|20260130|14:59:02.397988|S|100|5.905|0|100
C|AIV|20260130|14:59:13.007681|S|200|5.905|0|200
C|AIV|20260130|14:59:14.744154|S|100|5.905|0|100
C|AIV|20260130|14:59:17.569551|S|100|5.905|0|100
C|AIV|20260130|15:05:14.092130|S|300|5.91|0|300
C|AIV|20260130|15:05:16.286118|S|100|5.91|0|100
C|AIV|20260130|15:05:16.286118|S|100|5.91|0|100
C|AIV|20260130|15:05:26.606553|S|3|5.9|0|3
C|AIV|20260130|15:05:26.606553|S|30|5.9|0|30
C|AIV|20260130|15:05:26.606553|S|30|5.9|0|30
C|AIV|20260130|15:05:26.606553|S|10|5.9|0|10
C|AIV|20260130|15:07:51.470418|S|100|5.905|0|100
C|AIV|20260130|15:10:02.059013|S|22|5.9|0|22
C|AIV|20260130|15:13:10.297184|S|200|5.89|0|200
C|AIV|20260130|15:13:10.297694|S|200|5.89|0|200
C|AIV|20260130|15:13:10.298376|S|200|5.89|0|200
C|AIV|20260130|15:13:10.299092|S|200|5.89|0|200
C|AIV|20260130|15:13:52.801540|S|6|5.89|0|6
C|AIV|20260130|15:13:52.801541|S|100|5.89|0|100
C|AIV|20260130|15:13:52.801541|S|100|5.89|0|100
C|AIV|20260130|15:14:16.084622|S|100|5.89|0|100
C|AIV|20260130|15:16:36.784432|S|100|5.89|0|100
C|AIV|20260130|15:16:37.942993|S|3|5.89|0|3
C|AIV|20260130|15:16:48.773201|S|300|5.89|0|300
C|AIV|20260130|15:17:50.911155|S|3|5.88|0|3
C|AIV|20260130|15:17:50.911156|S|1|5.88|0|1
C|AIV|20260130|15:21:31.183299|S|200|5.89|0|200
C|AIV|20260130|15:21:31.183324|S|100|5.89|0|100
C|AIV|20260130|15:21:31.183325|S|100|5.89|0|100
C|AIV|20260130|15:22:20.433216|S|100|5.895|0|100
C|AIV|20260130|15:22:52.519909|S|100|5.895|0|100
C|AIV|20260130|15:22:54.343875|S|100|5.895|0|100
C|AIV|20260130|15:22:57.224864|S|100|5.895|0|100
C|AIV|20260130|15:22:58.842506|S|100|5.895|0|100
C|AIV|20260130|15:23:00.456750|S|100|5.895|0|100
C|AIV|20260130|15:23:02.128348|S|100|5.895|0|100
C|AIV|20260130|15:23:04.174821|S|100|5.895|0|100
C|AIV|20260130|15:23:06.672421|S|100|5.895|0|100
C|AIV|20260130|15:23:36.041438|S|100|5.89|0|100
C|AIV|20260130|15:27:30.944951|S|100|5.89|0|100
C|AIV|20260130|15:29:03.659482|S|100|5.89|0|100
C|AIV|20260130|15:30:01.508923|S|16|5.895|0|16
C|AIV|20260130|15:30:01.509053|S|62|5.895|0|62
C|AIV|20260130|15:31:14.606346|S|300|5.895|0|300
C|AIV|20260130|15:31:16.384361|S|200|5.895|0|200
C|AIV|20260130|15:31:38.561740|S|100|5.895|0|100
C|AIV|20260130|15:32:00.268042|S|100|5.9|0|100
C|AIV|20260130|15:32:01.506613|S|8|5.89|0|8
C|AIV|20260130|15:32:13.957454|S|100|5.9|0|100
C|AIV|20260130|15:32:13.957454|S|100|5.9|0|100
C|AIV|20260130|15:32:13.957455|S|100|5.9|0|100
C|AIV|20260130|15:32:13.957455|S|100|5.9|0|100
C|AIV|20260130|15:32:16.039707|S|100|5.9|0|100
C|AIV|20260130|15:32:16.039707|S|100|5.9|0|100
C|AIV|20260130|15:32:16.039707|S|100|5.9|0|100
C|AIV|20260130|15:32:16.039708|S|100|5.9|0|100
C|AIV|20260130|15:32:33.184049|S|7|5.9|0|7
C|AIV|20260130|15:32:33.184050|S|93|5.9|0|93
C|AIV|20260130|15:33:31.701071|S|100|5.9|0|100
C|AIV|20260130|15:33:31.701071|S|100|5.9|0|100
C|AIV|20260130|15:33:45.650628|S|100|5.9|0|100
C|AIV|20260130|15:33:46.968333|S|100|5.9|0|100
C|AIV|20260130|15:34:06.146285|S|300|5.905|0|300
C|AIV|20260130|15:34:06.149782|S|300|5.905|0|300
C|AIV|20260130|15:34:14.548507|S|300|5.905|0|300
C|AIV|20260130|15:34:18.383955|S|400|5.905|0|400
C|AIV|20260130|15:39:16.761345|S|4|5.89|0|4
C|AIV|20260130|15:39:16.761345|S|2|5.89|0|2
C|AIV|20260130|15:39:16.761345|S|2|5.89|0|2
C|AIV|20260130|15:40:07.421942|S|6|5.89|0|6
C|AIV|20260130|15:40:07.421942|S|30|5.89|0|30
C|AIV|20260130|15:40:07.421943|S|29|5.89|0|29
C|AIV|20260130|15:40:07.498462|S|1|5.89|0|1
C|AIV|20260130|15:40:46.580535|S|1|5.89|0|1
C|AIV|20260130|15:40:46.580638|S|9|5.89|0|9
C|AIV|20260130|15:40:46.580639|S|30|5.89|0|30
C|AIV|20260130|15:43:46.738175|S|100|5.895|0|100
C|AIV|20260130|15:43:54.221524|S|100|5.9|0|100
C|AIV|20260130|15:44:02.815286|S|100|5.9|0|100
C|AIV|20260130|15:44:05.532859|S|100|5.9|0|100
C|AIV|20260130|15:44:06.946887|S|10|5.89|0|10
C|AIV|20260130|15:44:11.933884|S|100|5.9|0|100
C|AIV|20260130|15:44:31.071639|S|100|5.9|0|100
C|AIV|20260130|15:44:54.267005|S|100|5.9|0|100
C|AIV|20260130|15:45:02.247851|S|100|5.9|0|100
C|AIV|20260130|15:45:02.247851|S|100|5.9|0|100
C|AIV|20260130|15:45:04.808836|S|100|5.9|0|100
C|AIV|20260130|15:45:06.748757|S|100|5.9|0|100
C|AIV|20260130|15:48:52.148241|S|400|5.9|0|400
C|AIV|20260130|15:48:52.148242|S|200|5.9|0|200
C|AIV|20260130|15:48:52.604947|S|200|5.895|0|200
C|AIV|20260130|15:48:53.802623|S|600|5.895|0|600
C|AIV|20260130|15:49:02.847233|S|607|5.885|0|607
C|AIV|20260130|15:49:02.847240|S|607|5.885|0|607
C|AIV|20260130|15:49:02.847275|S|7|5.89|0|7
C|AIV|20260130|15:49:02.847275|S|86|5.885|0|86
C|AIV|20260130|15:49:02.847276|S|114|5.89|0|114
C|AIV|20260130|15:49:02.847276|S|400|5.89|0|400
C|AIV|20260130|15:49:02.851924|S|400|5.89|0|400
C|AIV|20260130|15:49:02.853956|S|200|5.89|0|200
C|AIV|20260130|15:49:02.853957|S|2|5.89|0|2
C|AIV|20260130|15:49:02.853957|S|5|5.89|0|5
C|AIV|20260130|15:51:16.103751|S|400|5.89|0|400
C|AIV|20260130|15:51:16.104934|S|400|5.89|0|400
C|AIV|20260130|15:51:46.575108|S|16|5.88|0|16
C|AIV|20260130|15:52:37.660916|S|23|5.885|0|23
C|AIV|20260130|15:55:56.310168|S|1|5.88|0|1
C|AIV|20260130|15:56:01.456786|S|100|5.89|0|100
C|AIV|20260130|15:56:24.432800|S|40|5.89|0|40
C|AIV|20260130|15:57:47.721192|S|200|5.89|0|200
C|AIV|20260130|15:57:50.415121|S|92|5.89|0|92
C|AIV|20260130|15:57:50.415121|S|10|5.89|0|10
C|AIV|20260130|15:57:50.415121|S|8|5.89|0|8
C|AIV|20260130|15:57:52.758060|S|3|5.89|0|3
C|AIV|20260130|15:58:02.645867|S|100|5.89|0|100
C|AIV|20260130|15:58:03.881434|S|100|5.89|0|100
C|AIV|20260130|15:58:03.881434|S|100|5.89|0|100
C|AIV|20260130|15:58:03.881435|S|100|5.89|0|100
C|AIV|20260130|15:58:10.275774|S|81|5.89|0|81
C|AIV|20260130|15:58:18.709578|S|40|5.89|0|40
C|AIV|20260130|15:58:19.173047|S|33|5.89|0|33
C|AIV|20260130|15:58:19.173048|S|51|5.89|0|51
C|AIV|20260130|15:58:20.856208|S|200|5.89|0|200
C|AIV|20260130|15:58:21.395261|S|44|5.89|0|44
C|AIV|20260130|15:58:23.303645|S|100|5.89|0|100
C|AIV|20260130|15:58:29.651660|S|56|5.89|0|56
C|AIV|20260130|15:58:31.894700|S|200|5.89|0|200
C|AIV|20260130|15:58:34.070162|S|200|5.89|0|200
C|AIV|20260130|15:58:37.484528|S|16|5.88|0|16
C|AIV|20260130|15:58:38.541908|S|8|5.89|0|8
C|AIV|20260130|15:58:38.674770|S|100|5.89|0|100
C|AIV|20260130|15:58:41.330907|S|92|5.89|0|92
C|AIV|20260130|15:58:43.961350|S|200|5.89|0|200
C|AIV|20260130|15:58:46.037250|S|200|5.89|0|200
C|AIV|20260130|15:58:47.012565|S|200|5.89|0|200
C|AIV|20260130|15:58:50.165234|S|200|5.89|0|200
C|AIV|20260130|15:58:51.867925|S|200|5.89|0|200
C|AIV|20260130|15:58:53.012681|S|100|5.89|0|100
C|AIV|20260130|15:58:53.012874|S|100|5.89|0|100
C|AIV|20260130|15:58:53.752003|S|3|5.89|0|3
C|AIV|20260130|15:58:58.447956|S|200|5.89|0|200
C|AIV|20260130|15:59:36.806413|S|100|5.9|0|100
C|AIV|20260130|15:59:40.054873|S|200|5.89|0|200
C|AIV|20260130|15:59:40.057841|S|100|5.89|0|100
C|AIV|20260130|15:59:40.066205|S|100|5.89|0|100
C|AIV|20260130|15:59:40.100957|S|100|5.89|0|100
C|AIV|20260130|15:59:40.180882|S|40|5.89|0|40
C|AIV|20260130|15:59:40.324572|S|40|5.89|0|40
C|AIV|20260130|15:59:40.324572|S|60|5.89|0|60
C|AIV|20260130|15:59:40.582435|S|200|5.89|0|200
C|AIV|20260130|15:59:40.627351|S|100|5.89|0|100
C|AIV|20260130|15:59:41.570901|S|100|5.89|0|100
C|AIV|20260130|15:59:41.571752|S|3|5.89|0|3
C|AIV|20260130|15:59:41.823941|S|200|5.89|0|200
C|AIV|20260130|15:59:41.883364|S|100|5.89|0|100
C|AIV|20260130|15:59:42.053243|S|100|5.89|0|100
C|AIV|20260130|15:59:44.873311|S|100|5.88|0|100
C|AIV|20260130|15:59:47.791813|S|12|5.88|0|12
C|AIV|20260130|15:59:48.576799|S|45|5.89|0|45
C|AIV|20260130|15:59:48.576799|S|55|5.89|0|55
C|AIV|20260130|15:59:48.797360|S|43|5.88|0|43
C|AIV|20260130|15:59:49.095840|S|33|5.88|0|33
C|AIV|20260130|15:59:49.545800|S|100|5.88|0|100
C|AIV|20260130|15:59:49.620915|S|34|5.89|0|34
C|AIV|20260130|15:59:50.021971|S|1|5.88|0|1
C|AIV|20260130|15:59:50.332765|S|15|5.88|0|15
C|AIV|20260130|15:59:50.367162|S|100|5.89|0|100
C|AIV|20260130|15:59:50.427072|S|34|5.89|0|34
C|AIV|20260130|15:59:50.427072|S|66|5.89|0|66
C|AIV|20260130|15:59:50.434570|S|11|5.89|0|11
C|AIV|20260130|15:59:50.434570|S|55|5.89|0|55
C|AIV|20260130|15:59:50.434571|S|34|5.89|0|34
C|AIV|20260130|15:59:50.452044|S|12|5.89|0|12
C|AIV|20260130|15:59:50.692373|S|188|5.89|0|188
C|AIV|20260130|15:59:50.692374|S|7|5.89|0|7
C|AIV|20260130|15:59:52.676915|S|63|5.88|0|63
C|AIV|20260130|15:59:53.459017|S|89|5.88|0|89
C|AIV|20260130|15:59:53.459017|S|11|5.88|0|11
C|AIV|20260130|15:59:54.509980|S|22|5.88|0|22
C|AIV|20260130|15:59:54.845036|S|100|5.89|0|100
C|AIV|20260130|15:59:54.852138|S|100|5.89|0|100
C|AIV|20260130|15:59:54.874226|S|100|5.88|0|100
C|AIV|20260130|15:59:55.071200|S|15|5.89|0|15
C|AIV|20260130|15:59:55.071200|S|85|5.89|0|85
C|AIV|20260130|15:59:55.223505|S|31|5.88|0|31
C|AIV|20260130|15:59:55.289783|S|100|5.89|0|100
C|AIV|20260130|15:59:55.380720|S|31|5.89|0|31
C|AIV|20260130|15:59:56.516549|S|83|5.88|0|83
C|AIV|20260130|15:59:57.146219|S|10|5.88|0|10
C|AIV|20260130|15:59:57.146219|S|6|5.88|0|6
C|AIV|20260130|15:59:57.146220|S|84|5.88|0|84
C|AIV|20260130|15:59:57.255778|S|100|5.88|0|100
C|AIV|20260130|15:59:57.512277|S|48|5.89|0|48
C|AIV|20260130|15:59:57.849910|S|52|5.89|0|52
C|AIXI|20260130|09:58:27.955784|S|100|.21|0|100
C|AIXI|20260130|14:14:37.122708|S|200|.203|0|200
C|AIXI|20260130|14:39:04.321281|S|200|.205|0|200
C|AIXI|20260130|15:04:48.024125|S|3|.216|0|3
C|AIXI|20260130|15:22:52.086895|S|3|.2204|0|3
C|AIXI|20260130|15:23:25.612069|S|200|.207|0|200
C|AIXI|20260130|15:41:00.011735|S|200|.249|0|200
C|AIYY|20260130|09:39:45.309954|S|1|14.75|0|1
C|AIYY|20260130|09:40:27.987080|S|100|14.67|0|100
C|AIYY|20260130|09:49:18.034131|S|100|14.23|0|100
C|AIYY|20260130|15:59:45.812075|S|100|14.02|0|100
C|AIZ|20260130|11:14:23.432586|S|41|237.5|0|41
C|AIZ|20260130|11:57:43.329618|S|13|236.72|0|13
C|AIZ|20260130|11:57:43.329627|S|3|236.72|0|3
C|AIZ|20260130|12:17:45.069743|S|10|236.39|0|10
C|AIZ|20260130|12:17:45.069862|S|10|236.39|0|10
C|AIZ|20260130|12:17:45.069925|S|10|236.39|0|10
C|AIZ|20260130|12:17:45.069991|S|10|236.39|0|10
C|AIZ|20260130|12:17:45.070054|S|10|236.39|0|10
C|AIZ|20260130|15:46:31.255292|S|5|238.26|0|5
C|AIZ|20260130|15:46:50.697444|S|4|238.26|0|4
C|AIZ|20260130|15:48:00.038579|S|10|238.19|0|10
C|AIZ|20260130|15:51:04.085230|S|39|237.54|0|39
C|AIZ|20260130|15:52:19.812617|S|15|237.57|0|15
C|AIZ|20260130|15:53:10.226225|S|42|237.54|0|42
C|AIZ|20260130|15:59:40.584476|S|100|237.9|0|100
C|AJG|20260130|09:35:49.601531|S|100|251.73|0|100
C|AJG|20260130|09:37:15.518163|S|100|251.97|0|100
C|AJG|20260130|09:40:30.349876|S|23|253.11|0|23
C|AJG|20260130|09:40:30.349930|S|23|253.11|0|23
C|AJG|20260130|09:40:30.349930|S|23|253.11|0|23
C|AJG|20260130|09:40:30.350030|S|23|253.11|0|23
C|AJG|20260130|09:40:30.350048|S|8|253.11|0|8
C|AJG|20260130|09:40:30.350049|S|15|253.09|0|15
C|AJG|20260130|09:40:30.350216|S|8|253.09|0|8
C|AJG|20260130|09:41:19.083974|S|25|254.3|0|25
C|AJG|20260130|09:41:19.084083|S|25|254.3|0|25
C|AJG|20260130|09:41:19.084100|S|24|254.3|0|24
C|AJG|20260130|09:41:19.084220|S|25|254.3|0|25
C|AJG|20260130|09:41:19.084340|S|1|254.3|0|1
C|AJG|20260130|09:41:51.698221|S|40|255.16|0|40
C|AJG|20260130|09:45:55.250638|S|40|253.6|0|40
C|AJG|20260130|09:53:32.365962|S|100|250.93|0|100
C|AJG|20260130|09:56:08.400463|S|25|250.45|0|25
C|AJG|20260130|09:57:13.179818|S|13|250.6|0|13
C|AJG|20260130|09:58:34.011407|S|25|251.76|0|25
C|AJG|20260130|09:58:34.012695|S|25|251.76|0|25
C|AJG|20260130|09:59:23.527082|S|100|251.34|0|100
C|AJG|20260130|10:10:02.865847|S|100|251.97|0|100
C|AJG|20260130|10:11:56.910140|S|5|252.26|0|5
C|AJG|20260130|10:13:24.076518|S|25|252.65|0|25
C|AJG|20260130|10:18:41.536390|S|25|250.5|0|25
C|AJG|20260130|10:40:58.042768|S|25|251.17|0|25
C|AJG|20260130|10:43:39.013464|S|25|250.78|0|25
C|AJG|20260130|10:51:25.144787|S|12|250.82|0|12
C|AJG|20260130|10:51:25.144787|S|20|250.77|0|20
C|AJG|20260130|11:25:42.114484|S|49|249.67|0|49
C|AJG|20260130|11:44:10.257992|S|25|249.55|0|25
C|AJG|20260130|12:43:35.059775|S|25|251.56|0|25
C|AJG|20260130|13:05:30.982836|S|9|251.32|0|9
C|AJG|20260130|13:19:10.720971|S|32|249.9|0|32
C|AJG|20260130|13:25:23.339276|S|6|250.24|0|6
C|AJG|20260130|13:27:15.747598|S|40|250.63|0|40
C|AJG|20260130|13:35:47.914081|S|40|251.01|0|40
C|AJG|20260130|13:38:11.878403|S|40|251.28|0|40
C|AJG|20260130|13:44:09.484632|S|80|251.06|0|80
C|AJG|20260130|13:46:55.437001|S|1|250.67|0|1
C|AJG|20260130|13:47:17.451050|S|1|250.78|0|1
C|AJG|20260130|13:48:30.463110|S|1|250.6|0|1
C|AJG|20260130|13:48:39.873449|S|11|250.58|0|11
C|AJG|20260130|13:48:46.460039|S|1|250.6|0|1
C|AJG|20260130|13:49:13.461233|S|1|250.59|0|1
C|AJG|20260130|13:49:23.455871|S|1|250.6|0|1
C|AJG|20260130|13:49:40.466559|S|1|250.6|0|1
C|AJG|20260130|13:49:41.739876|S|36|250.6|0|36
C|AJG|20260130|14:03:23.437476|S|25|251.68|0|25
C|AJG|20260130|14:06:18.845631|S|25|251.35|0|25
C|AJG|20260130|14:09:41.667506|S|1|250.79|0|1
C|AJG|20260130|14:10:36.280648|S|40|250.86|0|40
C|AJG|20260130|14:37:03.182213|S|1|250.42|0|1
C|AJG|20260130|14:41:27.159941|S|80|250.22|0|80
C|AJG|20260130|14:54:40.495309|S|5|251.21|0|5
C|AJG|20260130|14:54:40.495317|S|5|251.21|0|5
C|AJG|20260130|14:54:40.495328|S|3|251.22|0|3
C|AJG|20260130|14:54:40.495328|S|2|251.21|0|2
C|AJG|20260130|14:57:18.024650|S|37|251.32|0|37
C|AJG|20260130|14:57:18.024685|S|3|251.32|0|3
C|AJG|20260130|14:59:03.857435|S|120|251.09|0|120
C|AJG|20260130|14:59:16.534202|S|3|251.09|0|3
C|AJG|20260130|15:00:18.843488|S|38|251.04|0|38
C|AJG|20260130|15:01:07.281431|S|40|251.04|0|40
C|AJG|20260130|15:01:07.305678|S|42|251.04|0|42
C|AJG|20260130|15:03:24.158591|S|120|251.28|0|120
C|AJG|20260130|15:06:21.836974|S|80|251.61|0|80
C|AJG|20260130|15:08:16.945875|S|80|251.93|0|80
C|AJG|20260130|15:17:33.190726|S|80|251.82|0|80
C|AJG|20260130|15:19:05.581959|S|15|251.83|0|15
C|AJG|20260130|15:19:18.818089|S|25|251.83|0|25
C|AJG|20260130|15:23:37.981213|S|20|252.11|0|20
C|AJG|20260130|15:23:37.981286|S|80|252.1|0|80
C|AJG|20260130|15:23:37.981355|S|6|252.1|0|6
C|AJG|20260130|15:23:37.981356|S|52|252.1|0|52
C|AJG|20260130|15:27:08.508197|S|40|251.87|0|40
C|AJG|20260130|15:28:16.746367|S|5|251.89|0|5
C|AJG|20260130|15:28:27.593988|S|1|251.74|0|1
C|AJG|20260130|15:28:53.440804|S|23|251.93|0|23
C|AJG|20260130|15:28:53.441390|S|17|251.93|0|17
C|AJG|20260130|15:28:53.441390|S|80|251.93|0|80
C|AJG|20260130|15:29:07.524252|S|80|252.11|0|80
C|AJG|20260130|15:30:10.634973|S|25|251.83|0|25
C|AJG|20260130|15:30:10.635045|S|25|251.83|0|25
C|AJG|20260130|15:30:10.635104|S|25|251.83|0|25
C|AJG|20260130|15:30:10.635197|S|25|251.83|0|25
C|AJG|20260130|15:30:10.635359|S|25|251.83|0|25
C|AJG|20260130|15:30:10.635562|S|25|251.83|0|25
C|AJG|20260130|15:33:16.839322|S|33|251.7|0|33
C|AJG|20260130|15:33:16.839574|S|47|251.7|0|47
C|AJG|20260130|15:34:27.923935|S|20|251.71|0|20
C|AJG|20260130|15:37:11.020546|S|40|251.87|0|40
C|AJG|20260130|15:38:21.025231|S|40|251.9|0|40
C|AJG|20260130|15:38:21.025245|S|40|251.89|0|40
C|AJG|20260130|15:40:50.700783|S|1|251.49|0|1
C|AJG|20260130|15:41:47.593469|S|62|251.75|0|62
C|AJG|20260130|15:41:47.593583|S|18|251.75|0|18
C|AJG|20260130|15:41:51.834121|S|26|251.62|0|26
C|AJG|20260130|15:43:00.020644|S|1|251.53|0|1
C|AJG|20260130|15:43:50.072082|S|23|251.37|0|23
C|AJG|20260130|15:44:13.066360|S|120|251.53|0|120
C|AJG|20260130|15:46:05.472293|S|39|251.5|0|39
C|AJG|20260130|15:46:05.473348|S|41|251.5|0|41
C|AJG|20260130|15:46:05.702660|S|80|251.5|0|80
C|AJG|20260130|15:46:05.984371|S|28|251.49|0|28
C|AJG|20260130|15:46:05.984371|S|12|251.5|0|12
C|AJG|20260130|15:46:05.984745|S|28|251.5|0|28
C|AJG|20260130|15:46:14.136798|S|120|251.5|0|120
C|AJG|20260130|15:49:25.901796|S|3|250.45|0|3
C|AJG|20260130|15:49:25.901852|S|25|250.45|0|25
C|AJG|20260130|15:49:25.901871|S|3|250.45|0|3
C|AJG|20260130|15:49:25.901893|S|3|250.45|0|3
C|AJG|20260130|15:49:25.902168|S|3|250.45|0|3
C|AJG|20260130|15:49:25.902392|S|3|250.45|0|3
C|AJG|20260130|15:52:32.885032|S|50|249.61|0|50
C|AJG|20260130|15:52:32.885033|S|30|249.61|0|30
C|AJG|20260130|15:52:32.885110|S|80|249.62|0|80
C|AJG|20260130|15:55:47.465550|S|7|249.49|0|7
C|AJG|20260130|15:56:00.564344|S|6|249.31|0|6
C|AJG|20260130|15:56:22.450220|S|25|249.51|0|25
C|AJG|20260130|15:56:22.450220|S|15|249.5|0|15
C|AJG|20260130|15:56:30.149690|S|25|249.52|0|25
C|AJG|20260130|15:56:30.149690|S|15|249.52|0|15
C|AJG|20260130|15:56:30.153572|S|2|249.49|0|2
C|AJG|20260130|15:56:56.662926|S|40|249.51|0|40
C|AJG|20260130|15:57:16.557555|S|40|249.35|0|40
C|AJG|20260130|15:57:22.877000|S|40|249.3|0|40
C|AJG|20260130|15:58:17.592056|S|25|249.29|0|25
C|AJG|20260130|15:58:17.592056|S|15|249.28|0|15
C|AJG|20260130|15:58:19.561170|S|25|249.29|0|25
C|AJG|20260130|15:58:19.561170|S|15|249.28|0|15
C|AJG|20260130|15:58:25.561972|S|11|249.27|0|11
C|AJG|20260130|15:58:25.561999|S|4|249.27|0|4
C|AJG|20260130|15:58:49.034617|S|40|249.05|0|40
C|AJG|20260130|15:58:51.565026|S|25|249.05|0|25
C|AJG|20260130|15:58:51.565027|S|15|249.04|0|15
C|AJG|20260130|15:59:01.712953|S|4|249.13|0|4
C|AJG|20260130|15:59:03.673885|S|40|249.13|0|40
C|AJG|20260130|15:59:16.566317|S|8|249.11|0|8
C|AJG|20260130|15:59:16.578433|S|40|249.01|0|40
C|AJG|20260130|15:59:43.591700|S|40|249.46|0|40
C|AJG|20260130|15:59:44.584116|S|40|249.42|0|40
C|AJG|20260130|15:59:44.613423|S|40|249.42|0|40
C|AJG|20260130|15:59:46.600806|S|100|249.37|0|100
C|AJG|20260130|15:59:46.600806|S|100|249.4|0|100
C|AJG|20260130|15:59:48.602146|S|100|249.39|0|100
C|AJG|20260130|15:59:49.677583|S|100|249.45|0|100
C|AKAM|20260130|09:46:17.202553|S|100|98.06|0|100
C|AKAM|20260130|09:47:12.325804|S|100|97.7|0|100
C|AKAM|20260130|10:00:03.245378|S|100|97.22|0|100
C|AKAM|20260130|10:00:14.201935|S|2|97.29|0|2
C|AKAM|20260130|10:04:35.273576|S|100|97.01|0|100
C|AKAM|20260130|10:04:35.275806|S|100|97|0|100
C|AKAM|20260130|10:04:35.275806|S|50|97|0|50
C|AKAM|20260130|10:15:55.072275|S|47|97.3|0|47
C|AKAM|20260130|10:40:49.117964|S|56|97.59|0|56
C|AKAM|20260130|10:41:20.272537|S|100|97.63|0|100
C|AKAM|20260130|10:42:47.972855|S|100|97.66|0|100
C|AKAM|20260130|10:46:33.250206|S|100|97.68|0|100
C|AKAM|20260130|10:46:33.250207|S|103|97.68|0|103
C|AKAM|20260130|10:55:54.584411|S|25|97.83|0|25
C|AKAM|20260130|10:55:54.619166|S|100|97.845|0|100
C|AKAM|20260130|11:36:17.631066|S|25|97.47|0|25
C|AKAM|20260130|11:36:17.631066|S|75|97.47|0|75
C|AKAM|20260130|12:00:44.245133|S|25|97.13|0|25
C|AKAM|20260130|12:09:04.842773|S|4|96.82|0|4
C|AKAM|20260130|12:09:08.342855|S|100|96.86|0|100
C|AKAM|20260130|12:38:15.748412|S|29|96.865|0|29
C|AKAM|20260130|12:47:08.974201|S|1|96.82|0|1
C|AKAM|20260130|12:58:10.244110|S|87|96.92|0|87
C|AKAM|20260130|12:58:10.244110|S|6|96.93|0|6
C|AKAM|20260130|13:26:30.477990|S|100|96.28|0|100
C|AKAM|20260130|13:33:30.003609|S|3|96|0|3
C|AKAM|20260130|13:44:11.614903|S|1|96.22|0|1
C|AKAM|20260130|14:02:05.343624|S|100|96.74|0|100
C|AKAM|20260130|14:04:21.238353|S|25|96.69|0|25
C|AKAM|20260130|14:09:13.801214|S|20|96.715|0|20
C|AKAM|20260130|14:22:16.695295|S|100|96.65|0|100
C|AKAM|20260130|14:29:37.051699|S|226|96.81|0|226
C|AKAM|20260130|14:32:00.487802|S|100|96.64|0|100
C|AKAM|20260130|14:38:58.291500|S|100|96.64|0|100
C|AKAM|20260130|14:38:59.557805|S|100|96.64|0|100
C|AKAM|20260130|14:39:51.455246|S|21|96.65|0|21
C|AKAM|20260130|14:39:51.455607|S|4|96.64|0|4
C|AKAM|20260130|14:41:52.948751|S|100|96.59|0|100
C|AKAM|20260130|14:57:11.771769|S|230|96.99|0|230
C|AKAM|20260130|15:01:42.437607|S|1|96.65|0|1
C|AKAM|20260130|15:04:26.310872|S|1|96.69|0|1
C|AKAM|20260130|15:06:15.177564|S|1|96.64|0|1
C|AKAM|20260130|15:07:03.912823|S|49|96.64|0|49
C|AKAM|20260130|15:17:04.111336|S|1|96.57|0|1
C|AKAM|20260130|15:20:11.591088|S|1|96.55|0|1
C|AKAM|20260130|15:20:22.802076|S|2|96.54|0|2
C|AKAM|20260130|15:25:11.243764|S|14|96.74|0|14
C|AKAM|20260130|15:26:42.493253|S|1|96.64|0|1
C|AKAM|20260130|15:26:45.488112|S|1|96.64|0|1
C|AKAM|20260130|15:26:45.488112|S|99|96.64|0|99
C|AKAM|20260130|15:29:36.622425|E|100|96.65|0|100
C|AKAM|20260130|15:41:43.670707|S|1|96.78|0|1
C|AKAM|20260130|15:41:58.023431|S|1|96.82|0|1
C|AKAM|20260130|15:44:16.320324|S|1|96.76|0|1
C|AKAM|20260130|15:46:53.544341|S|1|96.75|0|1
C|AKAM|20260130|15:47:03.181212|S|1|96.68|0|1
C|AKAM|20260130|15:47:03.220919|S|15|96.695|0|15
C|AKAM|20260130|15:47:55.513421|S|1|96.68|0|1
C|AKAM|20260130|15:48:12.727225|S|1|96.69|0|1
C|AKAM|20260130|15:48:14.263828|S|1|96.72|0|1
C|AKAM|20260130|15:49:45.942180|S|1|96.78|0|1
C|AKAM|20260130|15:49:54.265511|S|1|96.8|0|1
C|AKAM|20260130|15:50:26.511294|S|1|96.9|0|1
C|AKAM|20260130|15:50:29.171950|S|1|96.91|0|1
C|AKAM|20260130|15:50:48.108035|S|1|96.91|0|1
C|AKAM|20260130|15:50:53.814160|S|9|96.87|0|9
C|AKAM|20260130|15:51:00.810570|S|1|96.88|0|1
C|AKAM|20260130|15:51:05.391117|S|100|96.95|0|100
C|AKAM|20260130|15:53:35.904003|S|1|96.99|0|1
C|AKAM|20260130|15:58:01.164412|S|1|97.12|0|1
C|AKAM|20260130|15:58:09.354128|S|1|97.11|0|1
C|AKBA|20260130|09:51:54.908807|S|400|1.45|0|400
C|AKBA|20260130|10:41:36.958331|S|52|1.41|0|52
C|AKBA|20260130|12:36:28.585936|S|37|1.415|0|37
C|AKBA|20260130|12:37:36.484300|S|37|1.415|0|37
C|AKBA|20260130|13:29:32.464288|S|52|1.405|0|52
C|AKBA|20260130|14:20:25.127054|S|52|1.42|0|52
C|AKBA|20260130|14:36:54.776962|S|52|1.425|0|52
C|AKBA|20260130|14:41:27.832784|S|28|1.425|0|28
C|AKBA|20260130|15:05:22.592628|S|67|1.42|0|67
C|AKBA|20260130|15:10:17.766968|S|52|1.42|0|52
C|AKBA|20260130|15:12:17.880616|S|15|1.42|0|15
C|AKBA|20260130|15:22:02.507219|S|67|1.41|0|67
C|AKBA|20260130|15:35:00.073028|S|14|1.41|0|14
C|AKBA|20260130|15:36:51.824155|S|34|1.41|0|34
C|AKBA|20260130|15:40:03.786387|S|100|1.41|0|100
C|AKBA|20260130|15:40:03.788424|S|98|1.41|0|98
C|AKBA|20260130|15:46:52.354928|S|12|1.41|0|12
C|AKBA|20260130|15:48:00.774659|S|14|1.41|0|14
C|AKBA|20260130|15:52:10.070609|S|100|1.41|0|100
C|AKBA|20260130|15:53:10.017552|S|83|1.41|0|83
C|AKBA|20260130|15:59:52.146227|S|18|1.415|0|18
C|AKBA|20260130|15:59:52.819836|S|100|1.41|0|100
C|AKBA|20260130|15:59:52.879077|S|34|1.415|0|34
C|AKBA|20260130|15:59:54.365252|S|46|1.415|0|46
C|AKBA|20260130|15:59:58.791105|S|84|1.42|0|84
C|AKBA|20260130|15:59:58.792627|S|45|1.42|0|45
C|AKR|20260130|13:03:14.234834|S|100|19.82|0|100
C|AKR|20260130|13:26:40.425730|S|110|19.83|0|110
C|AKR|20260130|13:37:12.049028|S|4|19.88|0|4
C|AKR|20260130|14:11:09.544068|S|10|19.96|0|10
C|AKR|20260130|14:32:49.053020|S|120|19.985|0|120
C|AKR|20260130|15:25:03.768063|S|150|19.93|0|150
C|AKR|20260130|15:45:52.165895|S|1|19.94|0|1
C|AKR|20260130|15:45:52.166542|S|1|19.95|0|1
C|AKR|20260130|15:50:15.116765|S|190|19.915|0|190
C|AKR|20260130|15:50:15.116766|S|10|19.91|0|10
C|AKR|20260130|15:59:44.623532|S|200|19.99|0|200
C|AKR|20260130|15:59:44.623532|S|200|19.995|0|200
C|AKR|20260130|15:59:45.616600|S|95|19.99|0|95
C|AKR|20260130|15:59:45.616601|S|119|19.99|0|119
C|AKR|20260130|15:59:45.616655|S|81|19.99|0|81
C|AKR|20260130|15:59:45.617310|S|19|19.99|0|19
C|AKR|20260130|15:59:45.714282|S|18|19.99|0|18
C|AKRE|20260130|09:30:07.339855|S|100|60.61|0|100
C|AKRE|20260130|09:34:59.037192|S|100|60.73|0|100
C|AKRE|20260130|09:35:00.233404|S|100|60.73|0|100
C|AKRE|20260130|09:35:01.202746|S|100|60.73|0|100
C|AKRE|20260130|09:35:03.504150|S|100|60.72|0|100
C|AKRE|20260130|09:35:08.838356|S|100|60.72|0|100
C|AKRE|20260130|09:35:08.838419|S|25|60.71|0|25
C|AKRE|20260130|09:35:08.838509|S|25|60.71|0|25
C|AKRE|20260130|09:35:08.838509|S|75|60.71|0|75
C|AKRE|20260130|09:35:08.838524|S|75|60.71|0|75
C|AKRE|20260130|09:35:17.366718|S|14|60.69|0|14
C|AKRE|20260130|09:35:19.796655|S|58|60.69|0|58
C|AKRE|20260130|09:35:23.965385|S|100|60.69|0|100
C|AKTS|20260130|09:44:28.830791|S|1|19.53|0|1
C|AKTS|20260130|09:44:50.835615|S|1|19.605|0|1
C|AKTS|20260130|09:44:59.336703|S|16|19.57|0|16
C|AKTS|20260130|09:45:06.431896|S|4|19.55|0|4
C|AKTS|20260130|09:45:06.431902|S|1|19.55|0|1
C|AKTS|20260130|10:50:22.682559|S|112|20.21|0|112
C|AKTS|20260130|11:23:47.109743|S|100|19.91|0|100
C|AKTS|20260130|11:53:47.850656|S|100|20.175|0|100
C|AKTS|20260130|11:57:35.432970|S|100|19.73|0|100
C|AKTS|20260130|12:08:09.330320|S|1|19.51|0|1
C|AL|20260130|10:01:33.258015|S|100|64.48|0|100
C|AL|20260130|10:14:04.329464|S|100|64.5|0|100
C|AL|20260130|10:19:58.377292|S|3|64.52|0|3
C|AL|20260130|10:24:17.123689|S|100|64.5|0|100
C|AL|20260130|10:26:50.551427|S|500|64.5|0|500
C|AL|20260130|10:27:11.644433|S|200|64.5|0|200
C|AL|20260130|10:27:11.644433|S|7|64.5|0|7
C|AL|20260130|10:28:00.988445|S|89|64.51|0|89
C|AL|20260130|10:28:00.989236|S|11|64.51|0|11
C|AL|20260130|10:45:13.739581|S|700|64.55|0|700
C|AL|20260130|10:53:09.218844|S|2|64.56|0|2
C|AL|20260130|10:54:18.009145|S|2|64.56|0|2
C|AL|20260130|10:55:28.434245|S|5|64.56|0|5
C|AL|20260130|10:56:22.936153|S|1|64.56|0|1
C|AL|20260130|10:57:46.909342|S|1|64.56|0|1
C|AL|20260130|10:59:36.852050|S|100|64.56|0|100
C|AL|20260130|11:00:11.138517|S|5|64.56|0|5
C|AL|20260130|11:00:11.143227|S|1|64.56|0|1
C|AL|20260130|11:02:16.315077|S|26|64.56|0|26
C|AL|20260130|11:07:18.560903|S|100|64.55|0|100
C|AL|20260130|11:17:11.501323|S|700|64.55|0|700
C|AL|20260130|11:17:11.534075|S|100|64.55|0|100
C|AL|20260130|11:18:27.855344|S|100|64.55|0|100
C|AL|20260130|11:21:54.974244|S|100|64.55|0|100
C|AL|20260130|11:33:23.120731|S|20|64.55|0|20
C|AL|20260130|11:34:15.523235|S|100|64.55|0|100
C|AL|20260130|11:34:15.523235|S|80|64.55|0|80
C|AL|20260130|11:41:57.471490|S|1|64.56|0|1
C|AL|20260130|11:47:09.724225|S|14|64.555|0|14
C|AL|20260130|11:47:10.260694|S|1|64.53|0|1
C|AL|20260130|11:54:26.590121|S|1|64.52|0|1
C|AL|20260130|11:54:35.734945|S|1|64.52|0|1
C|AL|20260130|11:56:43.274244|S|1|64.52|0|1
C|AL|20260130|11:56:51.386990|S|1|64.52|0|1
C|AL|20260130|11:57:55.608071|S|1|64.52|0|1
C|AL|20260130|11:57:59.846214|S|1|64.52|0|1
C|AL|20260130|11:58:36.333020|S|1|64.52|0|1
C|AL|20260130|11:58:37.558337|S|1|64.52|0|1
C|AL|20260130|11:58:43.820504|S|1|64.52|0|1
C|AL|20260130|11:59:13.228771|S|1|64.52|0|1
C|AL|20260130|11:59:16.488930|S|1|64.52|0|1
C|AL|20260130|11:59:23.215686|S|2|64.52|0|2
C|AL|20260130|11:59:24.527310|S|2|64.52|0|2
C|AL|20260130|11:59:26.893099|S|2|64.52|0|2
C|AL|20260130|12:00:48.850002|S|20|64.52|0|20
C|AL|20260130|12:04:41.233967|S|20|64.52|0|20
C|AL|20260130|12:05:25.317391|S|20|64.52|0|20
C|AL|20260130|12:09:23.023540|S|3|64.51|0|3
C|AL|20260130|12:10:44.570006|S|15|64.52|0|15
C|AL|20260130|12:18:28.820339|S|1|64.51|0|1
C|AL|20260130|12:20:51.804321|S|100|64.51|0|100
C|AL|20260130|12:29:53.646827|S|5|64.53|0|5
C|AL|20260130|12:30:55.258775|S|11|64.55|0|11
C|AL|20260130|12:31:54.325041|S|89|64.55|0|89
C|AL|20260130|12:35:08.289928|S|15|64.55|0|15
C|AL|20260130|12:40:14.640478|S|100|64.51|0|100
C|AL|20260130|12:46:34.108896|S|11|64.52|0|11
C|AL|20260130|12:50:52.557278|S|100|64.535|0|100
C|AL|20260130|12:50:52.559966|S|100|64.54|0|100
C|AL|20260130|12:58:28.053060|S|1|64.53|0|1
C|AL|20260130|13:02:11.696450|S|8|64.52|0|8
C|AL|20260130|13:05:19.270996|S|100|64.53|0|100
C|AL|20260130|13:28:08.314713|S|3|64.51|0|3
C|AL|20260130|13:28:51.797244|S|1|64.52|0|1
C|AL|20260130|13:39:57.748724|S|42|64.51|0|42
C|AL|20260130|13:39:57.748724|S|17|64.51|0|17
C|AL|20260130|13:40:45.912042|S|4|64.52|0|4
C|AL|20260130|13:43:14.789501|S|5|64.53|0|5
C|AL|20260130|13:43:16.225454|S|3|64.53|0|3
C|AL|20260130|13:51:28.805190|S|4|64.55|0|4
C|AL|20260130|13:52:35.479605|S|4|64.55|0|4
C|AL|20260130|13:53:13.910432|S|5|64.55|0|5
C|AL|20260130|13:53:19.434148|S|87|64.55|0|87
C|AL|20260130|14:00:04.835722|S|86|64.55|0|86
C|AL|20260130|14:03:32.659597|S|4|64.55|0|4
C|AL|20260130|14:03:34.857215|S|5|64.55|0|5
C|AL|20260130|14:04:28.791442|S|4|64.55|0|4
C|AL|20260130|14:04:32.935129|S|5|64.55|0|5
C|AL|20260130|14:04:52.135705|S|5|64.55|0|5
C|AL|20260130|14:05:21.647768|S|2|64.55|0|2
C|AL|20260130|14:05:22.696431|S|5|64.55|0|5
C|AL|20260130|14:10:12.442871|S|79|64.55|0|79
C|AL|20260130|14:10:54.399697|S|100|64.55|0|100
C|AL|20260130|14:14:21.026858|S|100|64.55|0|100
C|AL|20260130|14:15:35.974743|S|76|64.55|0|76
C|AL|20260130|14:18:25.486043|S|100|64.54|0|100
C|AL|20260130|14:21:40.674578|S|100|64.54|0|100
C|AL|20260130|14:21:40.674727|S|9|64.55|0|9
C|AL|20260130|14:31:36.006208|S|100|64.55|0|100
C|AL|20260130|14:47:15.145369|S|100|64.54|0|100
C|AL|20260130|14:48:54.369319|S|100|64.54|0|100
C|AL|20260130|14:52:24.885531|S|100|64.54|0|100
C|AL|20260130|15:14:09.474280|S|1|64.58|0|1
C|AL|20260130|15:18:51.085055|S|99|64.58|0|99
C|AL|20260130|15:18:51.085055|S|1|64.58|0|1
C|AL|20260130|15:19:30.112706|S|100|64.58|0|100
C|AL|20260130|15:21:12.783517|S|1|64.58|0|1
C|AL|20260130|15:22:25.776101|S|1|64.58|0|1
C|AL|20260130|15:22:25.776101|S|100|64.58|0|100
C|AL|20260130|15:23:26.388528|S|1|64.58|0|1
C|AL|20260130|15:23:26.388528|S|99|64.58|0|99
C|AL|20260130|15:24:32.691152|S|1|64.58|0|1
C|AL|20260130|15:26:02.724279|S|1|64.58|0|1
C|AL|20260130|15:27:03.618000|S|100|64.58|0|100
C|AL|20260130|15:27:03.618001|S|1|64.58|0|1
C|AL|20260130|15:27:18.350781|S|6|64.57|0|6
C|AL|20260130|15:27:23.436010|S|1|64.57|0|1
C|AL|20260130|15:27:35.644728|S|1|64.58|0|1
C|AL|20260130|15:27:40.526289|S|99|64.58|0|99
C|AL|20260130|15:28:22.963254|S|100|64.58|0|100
C|AL|20260130|15:29:30.052685|S|1|64.58|0|1
C|AL|20260130|15:29:52.439977|S|1|64.58|0|1
C|AL|20260130|15:30:23.736626|S|100|64.57|0|100
C|AL|20260130|15:30:33.981800|S|1|64.58|0|1
C|AL|20260130|15:30:58.099811|S|1|64.58|0|1
C|AL|20260130|15:31:17.637593|S|1|64.58|0|1
C|AL|20260130|15:32:20.270562|S|1|64.58|0|1
C|AL|20260130|15:33:13.545934|S|93|64.58|0|93
C|AL|20260130|15:33:13.545934|S|1|64.58|0|1
C|AL|20260130|15:33:19.472964|S|1|64.58|0|1
C|AL|20260130|15:34:39.412850|S|1|64.58|0|1
C|AL|20260130|15:34:39.412851|S|99|64.58|0|99
C|AL|20260130|15:35:04.619607|S|100|64.58|0|100
C|AL|20260130|15:35:53.699412|S|100|64.58|0|100
C|AL|20260130|15:39:19.180441|S|1|64.57|0|1
C|AL|20260130|15:39:19.180441|S|1|64.57|0|1
C|AL|20260130|15:40:21.854007|S|1|64.57|0|1
C|AL|20260130|15:40:34.165855|S|1|64.57|0|1
C|AL|20260130|15:41:19.304791|S|1|64.57|0|1
C|AL|20260130|15:41:19.304791|S|99|64.57|0|99
C|AL|20260130|15:41:36.436213|S|1|64.57|0|1
C|AL|20260130|15:42:02.438111|S|1|64.57|0|1
C|AL|20260130|15:42:40.242214|S|1|64.56|0|1
C|AL|20260130|15:42:40.242215|S|6|64.56|0|6
C|AL|20260130|15:42:41.243269|S|1|64.56|0|1
C|AL|20260130|15:42:50.208840|S|100|64.57|0|100
C|AL|20260130|15:45:15.075501|S|100|64.56|0|100
C|AL|20260130|15:45:15.383536|S|100|64.56|0|100
C|AL|20260130|15:45:31.031566|S|100|64.565|0|100
C|AL|20260130|15:45:50.860688|S|100|64.565|0|100
C|AL|20260130|15:48:06.583248|S|100|64.57|0|100
C|AL|20260130|15:50:01.940702|S|100|64.57|0|100
C|AL|20260130|15:50:28.621409|S|89|64.57|0|89
C|AL|20260130|15:51:39.959469|S|100|64.58|0|100
C|AL|20260130|15:52:48.592640|S|1|64.58|0|1
C|AL|20260130|15:52:48.592640|S|1|64.58|0|1
C|AL|20260130|15:53:00.660299|S|65|64.58|0|65
C|AL|20260130|15:55:38.932791|S|60|64.585|0|60
C|AL|20260130|15:55:38.932796|S|31|64.585|0|31
C|AL|20260130|15:58:24.350158|S|52|64.58|0|52
C|AL|20260130|15:58:24.350171|S|48|64.58|0|48
C|AL|20260130|15:58:43.603183|S|100|64.59|0|100
C|AL|20260130|15:58:55.910290|S|100|64.59|0|100
C|AL|20260130|15:58:58.645471|S|100|64.59|0|100
C|AL|20260130|15:59:00.001836|S|100|64.59|0|100
C|AL|20260130|15:59:27.968948|S|188|64.595|0|188
C|AL|20260130|15:59:27.968960|S|76|64.59|0|76
C|AL|20260130|15:59:27.968960|S|74|64.595|0|74
C|AL|20260130|15:59:27.968979|S|75|64.59|0|75
C|AL|20260130|15:59:27.968979|S|24|64.59|0|24
C|AL|20260130|15:59:32.819776|S|100|64.61|0|100
C|AL|20260130|15:59:33.362271|S|1|64.61|0|1
C|AL|20260130|15:59:36.420739|S|4|64.61|0|4
C|AL|20260130|15:59:36.457252|S|1|64.61|0|1
C|AL|20260130|15:59:40.192811|S|4|64.61|0|4
C|AL|20260130|15:59:40.341251|S|90|64.61|0|90
C|AL|20260130|15:59:47.120845|S|32|64.595|0|32
C|AL|20260130|15:59:48.679375|S|400|64.6|0|400
C|AL|20260130|15:59:49.663773|S|200|64.59|0|200
C|AL|20260130|15:59:49.663773|S|100|64.59|0|100
C|AL|20260130|15:59:49.663774|S|15|64.59|0|15
C|AL|20260130|15:59:49.664064|S|118|64.59|0|118
C|AL|20260130|15:59:49.668584|S|100|64.59|0|100
C|AL|20260130|15:59:57.445671|S|27|64.59|0|27
C|ALAB|20260130|09:36:57.083341|S|1|158.67|0|1
C|ALAB|20260130|09:37:33.913444|S|35|157.79|0|35
C|ALAB|20260130|09:37:33.913444|S|100|157.83|0|100
C|ALAB|20260130|09:37:37.904645|S|150|157.71|0|150
C|ALAB|20260130|09:43:30.313604|S|100|159.47|0|100
C|ALAB|20260130|09:43:30.313604|S|76|159.41|0|76
C|ALAB|20260130|09:45:26.581858|S|10|159.04|0|10
C|ALAB|20260130|09:46:28.209851|S|100|158.63|0|100
C|ALAB|20260130|09:47:00.683153|S|1|158|0|1
C|ALAB|20260130|09:53:41.219538|S|100|157.05|0|100
C|ALAB|20260130|09:53:45.114636|S|4|157.17|0|4
C|ALAB|20260130|09:54:03.777026|S|5|157.165|0|5
C|ALAB|20260130|09:56:09.639051|S|100|156.78|0|100
C|ALAB|20260130|09:56:52.178918|S|100|156.23|0|100
C|ALAB|20260130|09:56:57.920882|S|10|156.67|0|10
C|ALAB|20260130|09:57:00.738812|S|100|157.11|0|100
C|ALAB|20260130|09:57:00.749941|S|21|157.01|0|21
C|ALAB|20260130|09:57:00.749941|S|100|157.03|0|100
C|ALAB|20260130|09:57:03.124836|S|47|156.95|0|47
C|ALAB|20260130|09:57:03.947873|S|100|156.99|0|100
C|ALAB|20260130|09:58:24.796737|S|5|157.49|0|5
C|ALAB|20260130|10:02:10.283073|S|41|157.49|0|41
C|ALAB|20260130|10:02:12.778156|S|2|157.47|0|2
C|ALAB|20260130|10:02:14.278607|S|2|157.49|0|2
C|ALAB|20260130|10:03:45.440106|S|100|157.22|0|100
C|ALAB|20260130|10:17:04.571426|S|100|159.09|0|100
C|ALAB|20260130|10:26:52.681449|S|22|158.49|0|22
C|ALAB|20260130|10:26:52.681993|S|44|158.49|0|44
C|ALAB|20260130|10:26:52.682050|S|34|158.49|0|34
C|ALAB|20260130|10:30:26.300122|S|100|158.69|0|100
C|ALAB|20260130|10:30:36.741200|S|47|158.52|0|47
C|ALAB|20260130|10:30:37.773154|S|100|158.51|0|100
C|ALAB|20260130|10:30:37.773154|S|100|158.51|0|100
C|ALAB|20260130|10:30:37.773194|S|39|158.51|0|39
C|ALAB|20260130|10:30:37.773194|S|100|158.51|0|100
C|ALAB|20260130|10:57:04.100523|S|61|159.09|0|61
C|ALAB|20260130|10:57:04.100543|S|61|159.09|0|61
C|ALAB|20260130|10:57:04.100543|S|39|159.09|0|39
C|ALAB|20260130|10:57:04.145694|S|7|159.09|0|7
C|ALAB|20260130|10:57:04.145694|S|39|159.09|0|39
C|ALAB|20260130|11:03:05.486597|S|100|158.83|0|100
C|ALAB|20260130|11:04:23.693119|S|5|158.73|0|5
C|ALAB|20260130|11:23:28.893164|S|6|157.83|0|6
C|ALAB|20260130|11:23:55.164645|S|6|157.81|0|6
C|ALAB|20260130|11:55:14.487649|S|105|157.99|0|105
C|ALAB|20260130|11:56:15.904494|S|18|157.9|0|18
C|ALAB|20260130|12:15:40.468255|S|4|157|0|4
C|ALAB|20260130|12:56:40.220252|S|100|156.99|0|100
C|ALAB|20260130|12:56:40.221846|S|2|156.99|0|2
C|ALAB|20260130|13:21:04.943270|S|1|154|0|1
C|ALAB|20260130|13:21:04.960289|S|100|154|0|100
C|ALAB|20260130|13:36:34.592436|S|100|154.58|0|100
C|ALAB|20260130|13:51:24.894921|S|100|155.51|0|100
C|ALAB|20260130|14:14:49.511345|S|100|154.41|0|100
C|ALAB|20260130|14:14:49.511366|S|100|154.41|0|100
C|ALAB|20260130|14:14:49.511383|S|100|154.41|0|100
C|ALAB|20260130|14:14:49.511418|S|100|154.41|0|100
C|ALAB|20260130|14:14:49.511454|S|2|154.41|0|2
C|ALAB|20260130|14:14:49.511454|S|98|154.41|0|98
C|ALAB|20260130|14:14:49.511502|S|2|154.4|0|2
C|ALAB|20260130|14:19:41.827079|S|100|154.01|0|100
C|ALAB|20260130|14:22:06.069782|S|100|154.23|0|100
C|ALAB|20260130|14:22:06.612610|S|27|154.13|0|27
C|ALAB|20260130|14:23:12.688602|S|6|154.19|0|6
C|ALAB|20260130|14:23:35.136196|S|4|154.05|0|4
C|ALAB|20260130|14:23:35.136196|S|1|154.05|0|1
C|ALAB|20260130|14:26:10.732159|S|2|154.05|0|2
C|ALAB|20260130|14:35:42.111218|S|100|153.51|0|100
C|ALAB|20260130|15:08:38.868965|S|200|152.77|0|200
C|ALAB|20260130|15:08:38.868965|S|110|152.77|0|110
C|ALAB|20260130|15:13:29.529628|S|83|152.66|0|83
C|ALAB|20260130|15:16:08.938933|S|30|152.1|0|30
C|ALAB|20260130|15:22:54.932046|S|1|150.34|0|1
C|ALAB|20260130|15:53:10.011243|S|100|151.5|0|100
C|ALAB|20260130|15:53:12.157267|S|117|151.3|0|117
C|ALAB|20260130|15:53:43.258912|S|6|151.1|0|6
C|ALAB|20260130|15:57:37.069324|S|150|150.71|0|150
C|ALAI|20260130|15:52:20.130020|S|100|35.89|0|100
C|ALB|20260130|09:30:20.448186|S|100|168.3|0|100
C|ALB|20260130|09:32:28.434811|S|100|166.5|0|100
C|ALB|20260130|09:32:30.198113|S|100|167.13|0|100
C|ALB|20260130|09:33:52.277613|S|100|168.1|0|100
C|ALB|20260130|09:33:52.277629|S|100|168.1|0|100
C|ALB|20260130|09:38:01.441417|S|100|166.49|0|100
C|ALB|20260130|09:46:09.041676|S|50|168.74|0|50
C|ALB|20260130|09:46:09.041677|S|50|168.77|0|50
C|ALB|20260130|09:47:28.633291|S|100|169.76|0|100
C|ALB|20260130|09:49:07.679142|S|100|170.01|0|100
C|ALB|20260130|09:51:50.351697|S|100|171.265|0|100
C|ALB|20260130|09:54:05.843595|S|45|171.06|0|45
C|ALB|20260130|09:54:05.843596|S|55|171.04|0|55
C|ALB|20260130|09:54:07.141408|S|150|171.175|0|150
C|ALB|20260130|09:54:38.310885|S|5|170.11|0|5
C|ALB|20260130|09:54:38.310885|S|95|170.12|0|95
C|ALB|20260130|09:54:43.938173|S|100|170.11|0|100
C|ALB|20260130|09:54:44.429605|S|150|170.14|0|150
C|ALB|20260130|09:58:13.532739|S|100|170.29|0|100
C|ALB|20260130|09:58:13.532739|S|50|170.29|0|50
C|ALB|20260130|09:58:13.532739|S|10|170.29|0|10
C|ALB|20260130|09:58:26.149201|S|100|170.49|0|100
C|ALB|20260130|09:59:12.925662|S|12|169.55|0|12
C|ALB|20260130|09:59:53.771299|S|100|169.08|0|100
C|ALB|20260130|10:03:45.573998|S|22|169.99|0|22
C|ALB|20260130|10:05:21.728395|S|100|169.95|0|100
C|ALB|20260130|10:07:02.920575|S|150|170.93|0|150
C|ALB|20260130|10:12:48.287818|S|100|170.67|0|100
C|ALB|20260130|10:12:48.298169|S|100|170.55|0|100
C|ALB|20260130|10:12:48.299689|S|12|170.67|0|12
C|ALB|20260130|10:17:32.668760|S|100|171.83|0|100
C|ALB|20260130|10:17:32.668760|S|100|171.85|0|100
C|ALB|20260130|10:24:16.926779|S|100|172.85|0|100
C|ALB|20260130|10:38:41.756964|S|129|171.62|0|129
C|ALB|20260130|11:01:26.852409|S|100|169.73|0|100
C|ALB|20260130|11:01:26.852410|S|1|169.74|0|1
C|ALB|20260130|11:01:26.912983|S|100|169.73|0|100
C|ALB|20260130|11:01:34.850244|S|73|169.73|0|73
C|ALB|20260130|11:01:34.861330|S|100|169.77|0|100
C|ALB|20260130|11:02:29.751681|S|100|170|0|100
C|ALB|20260130|11:08:41.864482|S|100|169.83|0|100
C|ALB|20260130|11:26:41.612283|S|4|169.77|0|4
C|ALB|20260130|11:26:44.281268|S|4|169.81|0|4
C|ALB|20260130|11:29:52.133731|S|3|169.5|0|3
C|ALB|20260130|11:43:03.503847|S|100|170.25|0|100
C|ALB|20260130|11:44:47.526742|S|100|170.11|0|100
C|ALB|20260130|12:06:57.920504|S|3|167.72|0|3
C|ALB|20260130|12:08:30.081757|S|100|167.61|0|100
C|ALB|20260130|12:08:30.082923|S|3|167.73|0|3
C|ALB|20260130|12:08:30.082934|S|97|167.73|0|97
C|ALB|20260130|12:08:30.083837|S|100|167.72|0|100
C|ALB|20260130|12:13:00.122805|S|100|167.68|0|100
C|ALB|20260130|12:30:00.543573|S|109|169.27|0|109
C|ALB|20260130|12:58:11.331828|S|20|168.87|0|20
C|ALB|20260130|12:58:11.332704|S|100|168.87|0|100
C|ALB|20260130|12:58:11.332704|S|80|168.87|0|80
C|ALB|20260130|12:58:11.333048|S|5|168.87|0|5
C|ALB|20260130|13:27:11.181780|S|1|168.2|0|1
C|ALB|20260130|13:30:02.297662|S|100|168.05|0|100
C|ALB|20260130|13:33:21.226277|S|5|167.43|0|5
C|ALB|20260130|13:37:47.067286|S|157|167.12|0|157
C|ALB|20260130|13:47:11.818146|S|100|167.01|0|100
C|ALB|20260130|14:00:26.749600|S|100|169.005|0|100
C|ALB|20260130|14:02:01.034070|S|100|168.81|0|100
C|ALB|20260130|14:02:28.631724|S|21|169.22|0|21
C|ALB|20260130|14:02:28.631725|S|100|169.215|0|100
C|ALB|20260130|14:08:21.419010|S|150|170|0|150
C|ALB|20260130|14:19:59.176618|S|100|170.11|0|100
C|ALB|20260130|14:28:24.476209|S|100|170|0|100
C|ALB|20260130|14:29:13.041268|S|100|170.24|0|100
C|ALB|20260130|14:49:23.093261|S|100|169.045|0|100
C|ALB|20260130|14:54:35.949423|S|7|169.89|0|7
C|ALB|20260130|15:04:21.501402|S|100|168.73|0|100
C|ALB|20260130|15:09:41.801330|S|1|168.97|0|1
C|ALB|20260130|15:33:32.243937|S|100|168.19|0|100
C|ALB|20260130|15:34:13.703302|S|100|168.5|0|100
C|ALB|20260130|15:36:00.027339|S|62|168.58|0|62
C|ALB|20260130|15:48:47.530891|S|100|169.06|0|100
C|ALB|20260130|15:49:17.606194|S|21|168.99|0|21
C|ALB|20260130|15:49:18.611569|S|79|168.99|0|79
C|ALB|20260130|15:49:43.850086|S|100|169.03|0|100
C|ALB|20260130|15:54:23.021198|S|1|169.17|0|1
C|ALB|20260130|15:55:16.148210|S|100|169.35|0|100
C|ALB|20260130|15:55:21.157561|S|100|169.43|0|100
C|ALB|20260130|15:55:21.158079|S|5|169.4|0|5
C|ALB|20260130|15:55:21.158187|S|95|169.4|0|95
C|ALB|20260130|15:56:30.510639|S|100|169.66|0|100
C|ALB|20260130|15:56:38.314578|S|100|169.58|0|100
C|ALB|20260130|15:57:53.779610|S|100|170.105|0|100
C|ALB|20260130|15:58:25.157139|S|100|170.41|0|100
C|ALB|20260130|15:59:19.126992|S|88|170.36|0|88
C|ALB|20260130|15:59:21.630536|S|50|170.37|0|50
C|ALB|20260130|15:59:46.570920|S|100|170.45|0|100
C|ALB|20260130|15:59:46.592330|S|100|170.425|0|100
C|ALB|20260130|15:59:46.642139|S|94|170.4|0|94
C|ALC|20260130|11:06:29.041205|S|100|80.92|0|100
C|ALC|20260130|11:27:49.922262|S|1|80.83|0|1
C|ALC|20260130|11:29:53.002986|S|38|80.88|0|38
C|ALC|20260130|11:29:53.003133|S|38|80.88|0|38
C|ALC|20260130|12:02:13.357722|S|5|81.2|0|5
C|ALC|20260130|12:41:59.682247|S|55|80.96|0|55
C|ALC|20260130|12:43:08.608462|S|55|80.95|0|55
C|ALC|20260130|12:44:14.938577|S|55|80.96|0|55
C|ALC|20260130|12:50:33.228226|S|5|80.99|0|5
C|ALC|20260130|13:28:14.797774|S|6|81.04|0|6
C|ALC|20260130|13:28:23.584746|S|44|81.04|0|44
C|ALC|20260130|14:23:55.842097|S|29|81.3|0|29
C|ALC|20260130|14:35:55.137030|S|14|81.14|0|14
C|ALC|20260130|15:09:14.676523|S|90|81.08|0|90
C|ALC|20260130|15:09:14.676523|S|10|81.09|0|10
C|ALC|20260130|15:09:14.676578|S|10|81.08|0|10
C|ALC|20260130|15:47:38.842702|S|100|81.13|0|100
C|ALC|20260130|15:48:00.591776|S|90|81.13|0|90
C|ALC|20260130|15:51:08.245191|S|1|81.07|0|1
C|ALC|20260130|15:54:40.352684|S|3|80.99|0|3
C|ALC|20260130|15:57:28.057409|S|1|81.03|0|1
C|ALC|20260130|15:59:01.265151|S|1|81.07|0|1
C|ALC|20260130|15:59:32.278002|S|100|80.98|0|100
C|ALC|20260130|15:59:40.573669|S|100|80.985|0|100
C|ALC|20260130|15:59:41.641141|S|10|81.025|0|10
C|ALC|20260130|15:59:41.652506|S|100|81.02|0|100
C|ALC|20260130|15:59:45.511329|S|100|81.035|0|100
C|ALC|20260130|15:59:49.575470|S|50|81.03|0|50
C|ALC|20260130|15:59:49.575470|S|100|81.02|0|100
C|ALC|20260130|15:59:50.597973|S|100|81.02|0|100
C|ALC|20260130|15:59:52.374631|S|2|81|0|2
C|ALC|20260130|15:59:52.658364|S|20|81|0|20
C|ALC|20260130|15:59:54.431625|S|4|81|0|4
C|ALCO|20260130|13:48:24.082985|S|100|41.63|0|100
C|ALCO|20260130|13:58:41.240089|S|97|41.64|0|97
C|ALDX|20260130|09:33:19.151539|S|25|5.73|0|25
C|ALDX|20260130|09:33:19.152742|S|88|5.725|0|88
C|ALDX|20260130|09:33:19.153333|S|87|5.725|0|87
C|ALDX|20260130|09:51:53.893477|S|25|5.54|0|25
C|ALDX|20260130|10:34:06.002226|S|100|5.335|0|100
C|ALDX|20260130|15:32:09.490728|S|47|5.36|0|47
C|ALDX|20260130|15:32:53.515296|S|100|5.34|0|100
C|ALDX|20260130|15:32:53.532063|S|100|5.34|0|100
C|ALDX|20260130|15:33:29.733943|S|100|5.33|0|100
C|ALDX|20260130|15:33:55.116501|S|100|5.33|0|100
C|ALDX|20260130|15:33:55.839785|S|100|5.33|0|100
C|ALDX|20260130|15:37:47.109723|S|10|5.32|0|10
C|ALDX|20260130|15:37:57.349172|S|100|5.325|0|100
C|ALDX|20260130|15:38:15.716353|S|100|5.33|0|100
C|ALDX|20260130|15:40:24.531849|S|5|5.33|0|5
C|ALDX|20260130|15:41:05.014238|S|100|5.33|0|100
C|ALDX|20260130|15:45:00.912279|S|24|5.35|0|24
C|ALDX|20260130|15:48:10.587907|S|42|5.34|0|42
C|ALDX|20260130|15:50:08.661016|S|100|5.32|0|100
C|ALDX|20260130|15:51:06.058757|S|100|5.31|0|100
C|ALDX|20260130|15:52:10.029165|S|10|5.3|0|10
C|ALDX|20260130|15:52:53.111078|S|47|5.31|0|47
C|ALDX|20260130|15:53:26.166733|S|1|5.31|0|1
C|ALDX|20260130|15:54:40.958340|S|5|5.3|0|5
C|ALDX|20260130|15:54:40.958341|S|5|5.3|0|5
C|ALDX|20260130|15:55:49.483796|S|100|5.32|0|100
C|ALDX|20260130|15:58:00.035247|S|56|5.34|0|56
C|ALDX|20260130|15:59:06.054922|S|2|5.36|0|2
C|ALDX|20260130|15:59:50.014232|S|35|5.37|0|35
C|ALDX|20260130|15:59:50.078114|S|1|5.36|0|1
C|ALDX|20260130|15:59:52.770886|S|23|5.36|0|23
C|ALDX|20260130|15:59:52.770886|S|76|5.36|0|76
C|ALDX|20260130|15:59:55.349250|S|10|5.36|0|10
C|ALDX|20260130|15:59:55.349251|S|11|5.36|0|11
C|ALDX|20260130|15:59:56.389701|S|6|5.36|0|6
C|ALEC|20260130|09:31:22.333934|S|100|1.875|0|100
C|ALEC|20260130|09:54:56.884836|S|100|1.82|0|100
C|ALEC|20260130|10:02:38.525953|S|100|1.82|0|100
C|ALEC|20260130|10:12:16.572745|S|100|1.84|0|100
C|ALEC|20260130|10:21:39.774169|S|100|1.85|0|100
C|ALEC|20260130|10:21:43.776604|S|15|1.86|0|15
C|ALEC|20260130|10:35:43.294163|S|100|1.85|0|100
C|ALEC|20260130|11:30:42.454701|S|20|1.84|0|20
C|ALEC|20260130|11:33:13.534995|S|100|1.84|0|100
C|ALEC|20260130|11:35:49.463329|S|100|1.84|0|100
C|ALEC|20260130|11:55:27.887641|S|15|1.84|0|15
C|ALEC|20260130|12:10:27.115237|S|100|1.85|0|100
C|ALEC|20260130|12:10:27.318993|S|100|1.85|0|100
C|ALEC|20260130|12:10:28.560093|S|100|1.85|0|100
C|ALEC|20260130|12:25:08.355705|S|100|1.85|0|100
C|ALEC|20260130|12:25:35.286801|S|100|1.845|0|100
C|ALEC|20260130|12:25:54.841849|S|25|1.85|0|25
C|ALEC|20260130|12:26:11.088048|S|75|1.85|0|75
C|ALEC|20260130|12:26:52.842426|S|100|1.85|0|100
C|ALEC|20260130|12:27:13.743941|S|100|1.85|0|100
C|ALEC|20260130|12:27:55.538679|S|100|1.85|0|100
C|ALEC|20260130|12:28:15.385869|S|100|1.85|0|100
C|ALEC|20260130|12:53:21.869996|S|100|1.86|0|100
C|ALEC|20260130|12:57:21.489567|S|100|1.86|0|100
C|ALEC|20260130|13:03:00.327951|S|15|1.85|0|15
C|ALEC|20260130|13:08:42.296397|S|14|1.85|0|14
C|ALEC|20260130|13:26:47.309548|S|100|1.85|0|100
C|ALEC|20260130|13:28:09.530504|S|100|1.85|0|100
C|ALEC|20260130|13:50:17.809432|S|100|1.85|0|100
C|ALEC|20260130|13:51:04.069581|S|100|1.85|0|100
C|ALEC|20260130|13:56:09.093377|S|10|1.86|0|10
C|ALEC|20260130|13:56:09.093378|S|10|1.86|0|10
C|ALEC|20260130|13:57:18.510948|S|100|1.855|0|100
C|ALEC|20260130|13:58:17.169930|S|100|1.855|0|100
C|ALEC|20260130|13:59:21.997270|S|1|1.84|0|1
C|ALEC|20260130|13:59:22.005803|S|2|1.84|0|2
C|ALEC|20260130|13:59:43.392508|S|100|1.84|0|100
C|ALEC|20260130|14:00:01.642605|S|100|1.84|0|100
C|ALEC|20260130|14:03:53.752282|S|93|1.85|0|93
C|ALEC|20260130|14:03:54.578810|S|7|1.85|0|7
C|ALEC|20260130|14:03:55.806200|S|100|1.85|0|100
C|ALEC|20260130|14:04:26.394836|S|100|1.85|0|100
C|ALEC|20260130|14:04:26.406849|S|100|1.85|0|100
C|ALEC|20260130|14:04:26.595148|S|100|1.85|0|100
C|ALEC|20260130|14:04:26.929078|S|100|1.85|0|100
C|ALEC|20260130|14:04:56.547895|S|100|1.84|0|100
C|ALEC|20260130|14:10:37.790570|S|100|1.86|0|100
C|ALEC|20260130|14:10:39.481110|S|100|1.86|0|100
C|ALEC|20260130|14:10:40.312299|S|100|1.86|0|100
C|ALEC|20260130|14:12:05.617121|S|100|1.86|0|100
C|ALEC|20260130|14:12:06.023021|S|100|1.86|0|100
C|ALEC|20260130|14:14:34.479632|S|100|1.86|0|100
C|ALEC|20260130|14:16:45.649065|S|100|1.86|0|100
C|ALEC|20260130|14:24:00.452132|S|15|1.87|0|15
C|ALEC|20260130|14:26:29.429964|S|100|1.87|0|100
C|ALEC|20260130|14:35:59.762473|S|35|1.87|0|35
C|ALEC|20260130|14:36:00.302611|S|65|1.87|0|65
C|ALEC|20260130|14:36:29.619167|S|3|1.87|0|3
C|ALEC|20260130|14:41:25.035631|S|20|1.865|0|20
C|ALEC|20260130|14:53:08.624495|S|100|1.87|0|100
C|ALEC|20260130|14:53:52.068787|S|5|1.87|0|5
C|ALEC|20260130|14:57:04.149809|S|100|1.87|0|100
C|ALEC|20260130|15:16:33.452117|S|10|1.86|0|10
C|ALEC|20260130|15:17:20.469852|S|10|1.86|0|10
C|ALEC|20260130|15:20:17.725332|S|5|1.85|0|5
C|ALEC|20260130|15:26:56.573359|S|15|1.85|0|15
C|ALEC|20260130|15:27:18.763302|S|100|1.85|0|100
C|ALEC|20260130|15:27:58.381475|S|5|1.85|0|5
C|ALEC|20260130|15:30:05.129555|S|5|1.85|0|5
C|ALEC|20260130|15:33:31.250375|S|5|1.86|0|5
C|ALEC|20260130|15:58:47.679960|S|26|1.89|0|26
C|ALEC|20260130|15:59:23.313273|S|23|1.89|0|23
C|ALEC|20260130|15:59:49.275011|S|300|1.9|0|300
C|ALEC|20260130|15:59:50.010332|S|52|1.89|0|52
C|ALEX|20260130|10:23:41.125052|S|24|20.74|0|24
C|ALEX|20260130|10:29:07.524245|S|100|20.74|0|100
C|ALEX|20260130|10:39:31.095030|S|22|20.74|0|22
C|ALEX|20260130|10:42:05.601040|S|2|20.74|0|2
C|ALEX|20260130|10:42:06.558874|S|37|20.74|0|37
C|ALEX|20260130|10:42:11.376160|S|39|20.74|0|39
C|ALEX|20260130|11:16:56.184572|S|24|20.74|0|24
C|ALEX|20260130|11:19:18.410514|S|7|20.74|0|7
C|ALEX|20260130|11:23:48.768285|S|2|20.73|0|2
C|ALEX|20260130|11:24:14.809444|S|2|20.73|0|2
C|ALEX|20260130|11:27:37.415859|S|7|20.74|0|7
C|ALEX|20260130|11:30:28.109477|S|7|20.74|0|7
C|ALEX|20260130|11:32:54.645829|S|20|20.74|0|20
C|ALEX|20260130|11:33:16.449535|S|7|20.74|0|7
C|ALEX|20260130|11:33:17.445550|S|31|20.74|0|31
C|ALEX|20260130|11:35:23.733638|S|35|20.74|0|35
C|ALEX|20260130|11:35:23.733639|S|16|20.74|0|16
C|ALEX|20260130|11:38:14.730069|S|24|20.74|0|24
C|ALEX|20260130|11:39:19.870240|S|2|20.73|0|2
C|ALEX|20260130|11:51:40.701672|S|9|20.73|0|9
C|ALEX|20260130|11:54:47.130327|S|2|20.73|0|2
C|ALEX|20260130|11:57:48.412748|S|2|20.73|0|2
C|ALEX|20260130|12:06:38.867524|S|5|20.74|0|5
C|ALEX|20260130|12:10:44.649368|S|2|20.73|0|2
C|ALEX|20260130|12:12:52.806611|S|9|20.73|0|9
C|ALEX|20260130|12:14:51.609345|S|2|20.73|0|2
C|ALEX|20260130|12:16:56.034503|S|17|20.74|0|17
C|ALEX|20260130|12:27:40.048876|S|16|20.74|0|16
C|ALEX|20260130|12:27:40.137695|S|84|20.74|0|84
C|ALEX|20260130|12:28:09.333605|S|10|20.74|0|10
C|ALEX|20260130|12:28:12.280234|S|5|20.74|0|5
C|ALEX|20260130|12:28:53.457728|S|2|20.73|0|2
C|ALEX|20260130|12:29:55.672041|S|16|20.74|0|16
C|ALEX|20260130|12:30:16.520375|S|5|20.74|0|5
C|ALEX|20260130|12:30:37.931965|S|20|20.74|0|20
C|ALEX|20260130|12:31:05.214236|S|17|20.74|0|17
C|ALEX|20260130|12:31:47.310811|S|27|20.74|0|27
C|ALEX|20260130|12:57:54.206363|S|9|20.73|0|9
C|ALEX|20260130|12:59:51.735415|S|59|20.73|0|59
C|ALEX|20260130|12:59:51.735416|S|100|20.73|0|100
C|ALEX|20260130|13:05:07.854363|S|100|20.74|0|100
C|ALEX|20260130|13:05:22.166879|S|4|20.74|0|4
C|ALEX|20260130|13:07:58.169384|S|4|20.74|0|4
C|ALEX|20260130|13:08:20.820304|S|16|20.74|0|16
C|ALEX|20260130|13:08:26.095660|S|16|20.74|0|16
C|ALEX|20260130|13:08:42.898502|S|20|20.74|0|20
C|ALEX|20260130|13:10:28.452979|S|4|20.74|0|4
C|ALEX|20260130|13:11:51.592745|S|16|20.74|0|16
C|ALEX|20260130|13:12:12.896548|S|2|20.73|0|2
C|ALEX|20260130|13:12:50.610797|S|4|20.74|0|4
C|ALEX|20260130|13:12:55.695790|S|16|20.74|0|16
C|ALEX|20260130|13:13:23.025793|S|100|20.74|0|100
C|ALEX|20260130|13:21:04.186635|S|9|20.73|0|9
C|ALEX|20260130|13:25:39.263691|S|15|20.74|0|15
C|ALEX|20260130|13:26:28.702053|S|2|20.74|0|2
C|ALEX|20260130|13:26:35.520037|S|5|20.74|0|5
C|ALEX|20260130|13:26:37.717930|S|16|20.74|0|16
C|ALEX|20260130|13:26:38.473062|S|8|20.74|0|8
C|ALEX|20260130|13:28:17.193810|S|24|20.74|0|24
C|ALEX|20260130|13:39:53.243951|S|1|20.74|0|1
C|ALEX|20260130|13:45:59.829571|S|5|20.74|0|5
C|ALEX|20260130|13:48:37.189568|S|5|20.74|0|5
C|ALEX|20260130|13:50:50.911150|S|3|20.74|0|3
C|ALEX|20260130|13:50:53.995962|S|45|20.73|0|45
C|ALEX|20260130|13:50:53.995962|S|37|20.73|0|37
C|ALEX|20260130|13:51:07.049505|S|5|20.74|0|5
C|ALEX|20260130|13:52:30.729453|S|20|20.74|0|20
C|ALEX|20260130|13:53:53.229507|S|5|20.74|0|5
C|ALEX|20260130|13:55:11.458066|S|1|20.74|0|1
C|ALEX|20260130|13:55:32.954263|S|10|20.74|0|10
C|ALEX|20260130|13:56:37.949893|S|5|20.74|0|5
C|ALEX|20260130|13:57:04.110789|S|1|20.74|0|1
C|ALEX|20260130|13:57:05.492773|S|5|20.74|0|5
C|ALEX|20260130|13:58:16.374630|S|100|20.74|0|100
C|ALEX|20260130|13:58:16.374630|S|34|20.74|0|34
C|ALEX|20260130|14:08:37.550451|S|100|20.74|0|100
C|ALEX|20260130|14:22:40.730476|S|5|20.74|0|5
C|ALEX|20260130|14:22:41.624955|S|100|20.74|0|100
C|ALEX|20260130|14:25:18.450470|S|5|20.74|0|5
C|ALEX|20260130|14:26:27.775932|S|69|20.74|0|69
C|ALEX|20260130|14:27:32.312767|S|208|20.74|0|208
C|ALEX|20260130|14:27:32.312767|S|100|20.74|0|100
C|ALEX|20260130|14:30:07.191219|S|100|20.74|0|100
C|ALEX|20260130|14:30:29.849504|S|5|20.74|0|5
C|ALEX|20260130|14:31:29.366442|S|100|20.74|0|100
C|ALEX|20260130|14:31:52.820887|S|77|20.74|0|77
C|ALEX|20260130|14:31:52.820887|S|100|20.74|0|100
C|ALEX|20260130|14:43:35.355182|S|9|20.73|0|9
C|ALEX|20260130|14:43:49.659179|S|30|20.74|0|30
C|ALEX|20260130|14:44:06.946304|S|70|20.74|0|70
C|ALEX|20260130|14:50:32.711267|S|6|20.74|0|6
C|ALEX|20260130|14:52:20.154635|S|10|20.74|0|10
C|ALEX|20260130|14:53:13.908796|S|6|20.74|0|6
C|ALEX|20260130|14:53:38.500836|S|78|20.74|0|78
C|ALEX|20260130|14:53:38.500837|S|22|20.74|0|22
C|ALEX|20260130|14:54:01.216168|S|64|20.74|0|64
C|ALEX|20260130|14:54:16.951855|S|36|20.74|0|36
C|ALEX|20260130|14:55:58.364572|S|6|20.74|0|6
C|ALEX|20260130|14:56:38.712683|S|5|20.74|0|5
C|ALEX|20260130|14:58:21.080440|S|6|20.74|0|6
C|ALEX|20260130|15:00:42.800364|S|36|20.74|0|36
C|ALEX|20260130|15:00:42.826225|S|47|20.74|0|47
C|ALEX|20260130|15:03:29.535445|S|6|20.74|0|6
C|ALEX|20260130|15:03:56.943599|S|56|20.74|0|56
C|ALEX|20260130|15:04:33.227853|S|3|20.74|0|3
C|ALEX|20260130|15:05:51.772741|S|6|20.74|0|6
C|ALEX|20260130|15:08:17.934313|S|6|20.74|0|6
C|ALEX|20260130|15:08:42.593579|S|10|20.74|0|10
C|ALEX|20260130|15:10:34.984921|S|6|20.74|0|6
C|ALEX|20260130|15:11:34.665252|S|7|20.74|0|7
C|ALEX|20260130|15:11:34.665253|S|24|20.74|0|24
C|ALEX|20260130|15:16:58.420434|S|3|20.74|0|3
C|ALEX|20260130|15:19:16.723268|S|54|20.74|0|54
C|ALEX|20260130|15:19:31.700515|S|22|20.74|0|22
C|ALEX|20260130|15:21:58.657336|S|21|20.74|0|21
C|ALEX|20260130|15:21:58.657336|S|1|20.74|0|1
C|ALEX|20260130|15:22:19.263908|S|59|20.74|0|59
C|ALEX|20260130|15:22:19.264519|S|40|20.74|0|40
C|ALEX|20260130|15:22:45.355783|S|2|20.74|0|2
C|ALEX|20260130|15:23:46.821106|S|44|20.74|0|44
C|ALEX|20260130|15:24:38.701950|S|3|20.74|0|3
C|ALEX|20260130|15:24:53.343578|S|14|20.74|0|14
C|ALEX|20260130|15:24:53.344165|S|37|20.74|0|37
C|ALEX|20260130|15:28:39.932277|S|135|20.74|0|135
C|ALEX|20260130|15:35:41.034056|S|22|20.75|0|22
C|ALEX|20260130|15:36:44.451879|S|3|20.75|0|3
C|ALEX|20260130|15:37:23.045542|S|22|20.75|0|22
C|ALEX|20260130|15:39:05.054449|S|22|20.75|0|22
C|ALEX|20260130|15:40:47.082040|S|22|20.75|0|22
C|ALEX|20260130|15:42:55.766401|S|9|20.75|0|9
C|ALEX|20260130|15:42:55.766402|S|13|20.75|0|13
C|ALEX|20260130|15:43:43.733511|S|1|20.75|0|1
C|ALEX|20260130|15:44:11.131677|S|22|20.75|0|22
C|ALEX|20260130|15:45:53.163082|S|22|20.74|0|22
C|ALEX|20260130|15:47:35.186292|S|22|20.74|0|22
C|ALEX|20260130|15:48:01.898090|S|100|20.74|0|100
C|ALEX|20260130|15:48:07.209517|S|39|20.74|0|39
C|ALEX|20260130|15:52:08.452619|S|100|20.74|0|100
C|ALEX|20260130|15:55:08.020127|S|100|20.74|0|100
C|ALEX|20260130|15:57:28.437543|S|8|20.73|0|8
C|ALEX|20260130|15:58:50.112543|S|3|20.73|0|3
C|ALG|20260130|09:43:35.380559|S|1|193|0|1
C|ALG|20260130|09:43:46.122268|S|1|193.05|0|1
C|ALG|20260130|10:29:25.256299|S|20|191.71|0|20
C|ALG|20260130|12:44:42.916503|S|1|193.8|0|1
C|ALG|20260130|15:59:46.602626|S|22|195.38|0|22
C|ALGM|20260130|09:33:30.773423|S|100|36.82|0|100
C|ALGM|20260130|09:33:30.773677|S|30|36.82|0|30
C|ALGM|20260130|09:36:24.599462|S|100|38.365|0|100
C|ALGM|20260130|09:44:07.538001|S|25|37.99|0|25
C|ALGM|20260130|09:44:20.944802|S|25|37.55|0|25
C|ALGM|20260130|09:44:20.944864|S|25|37.55|0|25
C|ALGM|20260130|09:44:20.944928|S|25|37.55|0|25
C|ALGM|20260130|09:44:20.944987|S|25|37.55|0|25
C|ALGM|20260130|09:51:03.859880|S|8|37.23|0|8
C|ALGM|20260130|09:52:20.244566|S|25|37.24|0|25
C|ALGM|20260130|09:52:20.244657|S|25|37.24|0|25
C|ALGM|20260130|09:52:20.244745|S|25|37.24|0|25
C|ALGM|20260130|09:52:20.244840|S|25|37.24|0|25
C|ALGM|20260130|09:52:20.244919|S|25|37.24|0|25
C|ALGM|20260130|09:52:20.244991|S|25|37.24|0|25
C|ALGM|20260130|09:57:25.925648|S|150|36.525|0|150
C|ALGM|20260130|09:57:25.925706|S|25|36.525|0|25
C|ALGM|20260130|09:57:25.925766|S|25|36.525|0|25
C|ALGM|20260130|09:57:40.632211|S|100|36.67|0|100
C|ALGM|20260130|09:57:42.151422|S|100|36.62|0|100
C|ALGM|20260130|09:58:48.560919|S|150|36.49|0|150
C|ALGM|20260130|09:58:48.560920|S|50|36.48|0|50
C|ALGM|20260130|10:00:27.851732|S|25|36.515|0|25
C|ALGM|20260130|10:05:06.564694|S|25|36.79|0|25
C|ALGM|20260130|10:05:06.565693|S|25|36.79|0|25
C|ALGM|20260130|10:06:25.058481|S|25|37.07|0|25
C|ALGM|20260130|10:06:25.058562|S|25|37.07|0|25
C|ALGM|20260130|10:06:25.058628|S|25|37.07|0|25
C|ALGM|20260130|10:09:08.833862|S|25|36.97|0|25
C|ALGM|20260130|10:13:03.406828|S|200|37.04|0|200
C|ALGM|20260130|10:13:03.409960|S|25|37.05|0|25
C|ALGM|20260130|10:13:03.410032|S|25|37.05|0|25
C|ALGM|20260130|10:18:15.007782|S|25|37.03|0|25
C|ALGM|20260130|10:18:15.007964|S|25|37.03|0|25
C|ALGM|20260130|10:25:07.703577|S|25|37.14|0|25
C|ALGM|20260130|10:25:07.703635|S|25|37.14|0|25
C|ALGM|20260130|10:29:14.501488|S|100|37.31|0|100
C|ALGM|20260130|10:32:12.429265|S|25|37.445|0|25
C|ALGM|20260130|10:32:12.429331|S|25|37.445|0|25
C|ALGM|20260130|10:32:12.429395|S|25|37.445|0|25
C|ALGM|20260130|10:32:12.429455|S|25|37.445|0|25
C|ALGM|20260130|10:32:12.429517|S|25|37.445|0|25
C|ALGM|20260130|10:32:12.429578|S|25|37.445|0|25
C|ALGM|20260130|10:32:46.787379|S|25|37.74|0|25
C|ALGM|20260130|10:32:46.787449|S|25|37.74|0|25
C|ALGM|20260130|10:32:46.787507|S|25|37.74|0|25
C|ALGM|20260130|10:32:46.787591|S|25|37.74|0|25
C|ALGM|20260130|10:36:02.435405|S|10|38.28|0|10
C|ALGM|20260130|10:36:39.527861|S|1|38.01|0|1
C|ALGM|20260130|10:43:35.896693|S|100|38.43|0|100
C|ALGM|20260130|10:57:05.000144|S|2|38.03|0|2
C|ALGM|20260130|11:06:35.746857|S|43|38.13|0|43
C|ALGM|20260130|11:23:10.176320|S|1|37.68|0|1
C|ALGM|20260130|11:24:28.757305|S|80|37.32|0|80
C|ALGM|20260130|11:36:59.109630|S|150|37.385|0|150
C|ALGM|20260130|11:41:43.917813|S|82|37.39|0|82
C|ALGM|20260130|11:46:19.754454|S|78|37.32|0|78
C|ALGM|20260130|11:46:19.765470|S|100|37.32|0|100
C|ALGM|20260130|11:49:23.533741|S|6|37.45|0|6
C|ALGM|20260130|11:52:23.000310|S|30|37.42|0|30
C|ALGM|20260130|12:14:06.014134|S|100|37.175|0|100
C|ALGM|20260130|12:32:09.907197|S|2|37.29|0|2
C|ALGM|20260130|13:08:19.116731|S|100|36.68|0|100
C|ALGM|20260130|13:11:56.572882|S|2|36.64|0|2
C|ALGM|20260130|13:22:53.301199|S|34|36.62|0|34
C|ALGM|20260130|13:28:36.492300|S|98|36.705|0|98
C|ALGM|20260130|13:31:09.135996|S|5|36.69|0|5
C|ALGM|20260130|13:32:34.943963|S|25|36.645|0|25
C|ALGM|20260130|13:32:34.944238|S|16|36.63|0|16
C|ALGM|20260130|13:32:58.870996|S|100|36.67|0|100
C|ALGM|20260130|13:34:24.212352|S|100|36.68|0|100
C|ALGM|20260130|13:34:30.100620|S|30|36.68|0|30
C|ALGM|20260130|13:34:30.100759|S|25|36.68|0|25
C|ALGM|20260130|13:39:47.668842|S|28|36.66|0|28
C|ALGM|20260130|13:44:29.644705|S|8|36.845|0|8
C|ALGM|20260130|13:55:30.092655|S|25|37.19|0|25
C|ALGM|20260130|13:56:12.876913|S|25|37.23|0|25
C|ALGM|20260130|13:56:12.877046|S|25|37.23|0|25
C|ALGM|20260130|13:56:12.877383|S|25|37.23|0|25
C|ALGM|20260130|14:00:23.283478|S|100|37.345|0|100
C|ALGM|20260130|14:00:23.434402|S|150|37.345|0|150
C|ALGM|20260130|14:01:06.883884|S|150|37.41|0|150
C|ALGM|20260130|14:01:32.658638|S|26|37.31|0|26
C|ALGM|20260130|14:02:56.274209|S|100|37.075|0|100
C|ALGM|20260130|14:05:01.609777|S|79|37.33|0|79
C|ALGM|20260130|14:05:01.609912|S|100|37.33|0|100
C|ALGM|20260130|14:05:01.609913|S|44|37.33|0|44
C|ALGM|20260130|14:10:34.763180|S|100|37.5|0|100
C|ALGM|20260130|14:14:55.176486|S|100|37.5|0|100
C|ALGM|20260130|14:30:10.412525|S|100|37.645|0|100
C|ALGM|20260130|14:31:24.211437|S|100|37.41|0|100
C|ALGM|20260130|14:33:32.487154|S|200|37.44|0|200
C|ALGM|20260130|14:33:32.487213|S|56|37.44|0|56
C|ALGM|20260130|14:35:47.553040|S|50|37.31|0|50
C|ALGM|20260130|14:41:23.173554|S|50|37.3|0|50
C|ALGM|20260130|14:44:07.629435|S|100|37.28|0|100
C|ALGM|20260130|15:17:04.252831|S|50|36.92|0|50
C|ALGM|20260130|15:24:56.050570|S|150|36.935|0|150
C|ALGM|20260130|15:28:05.918811|S|50|36.73|0|50
C|ALGM|20260130|15:28:55.800605|S|15|36.79|0|15
C|ALGM|20260130|15:29:05.168870|S|23|36.79|0|23
C|ALGM|20260130|15:36:26.436335|S|30|36.99|0|30
C|ALGM|20260130|15:36:26.464642|S|150|36.99|0|150
C|ALGM|20260130|15:36:26.464663|S|50|36.99|0|50
C|ALGM|20260130|15:36:26.473474|S|150|36.98|0|150
C|ALGM|20260130|15:37:24.583287|S|50|36.94|0|50
C|ALGM|20260130|15:39:58.070674|S|55|36.945|0|55
C|ALGM|20260130|15:39:58.070674|S|145|36.94|0|145
C|ALGM|20260130|15:39:58.344868|S|50|36.93|0|50
C|ALGM|20260130|15:45:37.476899|S|43|37.02|0|43
C|ALGM|20260130|15:50:11.173905|S|100|37.15|0|100
C|ALGM|20260130|15:53:35.309760|S|1|36.96|0|1
C|ALGM|20260130|15:53:42.655342|S|100|36.89|0|100
C|ALGM|20260130|15:54:33.016597|S|70|36.89|0|70
C|ALGM|20260130|15:54:33.016597|S|30|36.9|0|30
C|ALGM|20260130|15:55:47.838663|S|100|36.63|0|100
C|ALGM|20260130|15:56:25.003456|S|100|36.59|0|100
C|ALGM|20260130|15:57:10.841757|S|79|36.83|0|79
C|ALGM|20260130|15:59:25.464011|S|12|36.89|0|12
C|ALGM|20260130|15:59:25.464024|S|12|36.89|0|12
C|ALGM|20260130|15:59:55.340415|S|100|36.915|0|100
C|ALGM|20260130|15:59:55.347457|S|100|36.915|0|100
C|ALGN|20260130|12:03:19.953549|S|13|162.35|0|13
C|ALGN|20260130|12:03:19.953560|S|87|162.35|0|87
C|ALGN|20260130|12:06:22.443192|S|75|161.82|0|75
C|ALGN|20260130|14:23:01.345828|S|11|162.76|0|11
C|ALGN|20260130|14:35:06.253895|S|24|162.85|0|24
C|ALGN|20260130|15:24:08.719740|S|4|162.41|0|4
C|ALGN|20260130|15:26:06.703925|S|4|162.5|0|4
C|ALGN|20260130|15:57:09.831015|S|100|162.95|0|100
C|ALGN|20260130|15:58:18.346606|S|3|162.96|0|3
C|ALGT|20260130|10:05:29.812845|S|25|88.91|0|25
C|ALGT|20260130|10:05:29.812926|S|25|88.91|0|25
C|ALGT|20260130|10:05:29.812991|S|25|88.91|0|25
C|ALGT|20260130|10:05:29.813083|S|25|88.91|0|25
C|ALGT|20260130|12:13:58.539865|S|1|87.77|0|1
C|ALGT|20260130|13:10:50.754066|S|22|87.995|0|22
C|ALGT|20260130|13:19:18.003684|S|1|87.64|0|1
C|ALGT|20260130|13:52:29.415069|S|1|87.73|0|1
C|ALGT|20260130|14:08:08.332928|S|36|87.92|0|36
C|ALGT|20260130|14:38:00.553031|S|100|88.03|0|100
C|ALGT|20260130|14:38:27.174714|S|41|87.93|0|41
C|ALGT|20260130|14:38:27.174714|S|59|88.02|0|59
C|ALGT|20260130|14:48:14.792204|S|100|88.23|0|100
C|ALGT|20260130|14:48:40.471444|S|6|88.17|0|6
C|ALGT|20260130|14:48:40.471444|S|7|88.17|0|7
C|ALGT|20260130|14:48:40.471445|S|87|88.17|0|87
C|ALGT|20260130|14:59:07.033822|S|1|88.02|0|1
C|ALGT|20260130|14:59:32.973087|S|1|87.99|0|1
C|ALGT|20260130|15:08:15.174405|S|9|87.505|0|9
C|ALGT|20260130|15:08:39.834969|S|17|87.64|0|17
C|ALGT|20260130|15:53:33.309607|S|100|88.37|0|100
C|ALGT|20260130|15:59:38.200816|S|32|88.41|0|32
C|ALGT|20260130|15:59:38.200859|S|50|88.36|0|50
C|ALGT|20260130|15:59:38.200859|S|18|88.35|0|18
C|ALH|20260130|10:01:17.748168|S|11|21.79|0|11
C|ALH|20260130|10:01:17.748169|S|10|21.79|0|10
C|ALH|20260130|10:14:54.669293|S|100|22.02|0|100
C|ALH|20260130|10:14:54.670846|S|8|22.03|0|8
C|ALH|20260130|11:47:38.895583|S|1|21.82|0|1
C|ALH|20260130|12:38:05.238019|S|2|21.89|0|2
C|ALH|20260130|13:05:07.643824|S|100|21.9|0|100
C|ALH|20260130|14:30:06.170888|S|3|21.95|0|3
C|ALH|20260130|14:30:09.036981|S|3|21.96|0|3
C|ALH|20260130|14:30:10.892789|S|3|21.96|0|3
C|ALH|20260130|14:30:12.992193|S|3|21.96|0|3
C|ALH|20260130|14:30:15.950480|S|3|21.96|0|3
C|ALH|20260130|14:30:18.156790|S|3|21.95|0|3
C|ALH|20260130|14:30:19.867105|S|3|21.95|0|3
C|ALH|20260130|14:30:26.060204|S|8|21.95|0|8
C|ALH|20260130|15:40:07.862777|S|1|21.93|0|1
C|ALH|20260130|15:42:16.162474|S|38|21.925|0|38
C|ALH|20260130|15:42:16.162545|S|38|21.925|0|38
C|ALH|20260130|15:42:16.162630|S|24|21.925|0|24
C|ALH|20260130|15:59:52.310560|S|10|22.085|0|10
C|ALH|20260130|15:59:52.415799|S|4|22.085|0|4
C|ALH|20260130|15:59:52.550848|S|6|22.085|0|6
C|ALHC|20260130|09:45:51.742666|S|100|22.83|0|100
C|ALHC|20260130|09:50:55.388488|S|49|22.67|0|49
C|ALHC|20260130|09:51:06.117282|S|100|22.66|0|100
C|ALHC|20260130|10:22:14.736974|S|100|22.55|0|100
C|ALHC|20260130|10:22:14.737377|S|100|22.54|0|100
C|ALHC|20260130|12:56:24.109446|S|10|22.885|0|10
C|ALHC|20260130|12:56:24.109459|S|67|22.885|0|67
C|ALHC|20260130|12:56:24.109460|S|8|22.885|0|8
C|ALHC|20260130|13:11:45.655452|S|30|22.83|0|30
C|ALHC|20260130|14:18:36.020452|S|100|22.82|0|100
C|ALHC|20260130|14:33:53.483048|S|2|22.91|0|2
C|ALHC|20260130|14:50:29.648647|S|2|22.71|0|2
C|ALHC|20260130|15:11:34.929058|S|70|22.74|0|70
C|ALHC|20260130|15:22:32.598601|S|150|22.69|0|150
C|ALHC|20260130|15:43:39.808595|S|161|22.66|0|161
C|ALHC|20260130|15:59:17.657573|S|100|22.515|0|100
C|ALHC|20260130|15:59:22.129452|S|100|22.515|0|100
C|ALIT|20260130|09:37:20.832423|S|100|1.565|0|100
C|ALIT|20260130|09:41:16.800109|S|71|1.56|0|71
C|ALIT|20260130|09:44:52.149579|S|100|1.585|0|100
C|ALIT|20260130|09:44:52.153305|S|100|1.585|0|100
C|ALIT|20260130|09:44:52.154310|S|100|1.585|0|100
C|ALIT|20260130|09:45:57.271582|S|2|1.57|0|2
C|ALIT|20260130|09:46:18.292328|S|100|1.57|0|100
C|ALIT|20260130|09:51:25.597706|S|98|1.55|0|98
C|ALIT|20260130|09:54:31.346617|S|200|1.55|0|200
C|ALIT|20260130|09:55:02.961590|S|200|1.55|0|200
C|ALIT|20260130|09:56:39.872700|S|57|1.55|0|57
C|ALIT|20260130|10:01:48.772836|S|36|1.56|0|36
C|ALIT|20260130|10:01:48.785656|S|200|1.56|0|200
C|ALIT|20260130|10:02:48.263955|S|36|1.57|0|36
C|ALIT|20260130|10:31:41.810073|S|93|1.54|0|93
C|ALIT|20260130|10:35:05.374476|S|63|1.535|0|63
C|ALIT|20260130|10:44:54.626350|S|61|1.54|0|61
C|ALIT|20260130|10:44:54.630190|S|100|1.545|0|100
C|ALIT|20260130|10:45:10.402779|S|36|1.54|0|36
C|ALIT|20260130|10:49:52.403075|S|45|1.53|0|45
C|ALIT|20260130|10:50:48.373150|S|100|1.535|0|100
C|ALIT|20260130|10:56:16.093317|S|30|1.53|0|30
C|ALIT|20260130|10:56:16.144334|S|30|1.53|0|30
C|ALIT|20260130|10:59:14.075947|S|800|1.53|0|800
C|ALIT|20260130|10:59:53.617391|S|200|1.53|0|200
C|ALIT|20260130|11:30:45.395576|S|83|1.525|0|83
C|ALIT|20260130|11:30:46.093181|S|38|1.525|0|38
C|ALIT|20260130|11:30:46.093182|S|19|1.525|0|19
C|ALIT|20260130|11:31:52.809451|S|57|1.525|0|57
C|ALIT|20260130|11:32:12.555208|S|57|1.525|0|57
C|ALIT|20260130|11:33:14.494645|S|57|1.525|0|57
C|ALIT|20260130|11:39:19.998660|S|5|1.51|0|5
C|ALIT|20260130|11:39:19.998661|S|100|1.51|0|100
C|ALIT|20260130|11:39:39.639646|S|81|1.52|0|81
C|ALIT|20260130|11:41:51.783341|S|100|1.51|0|100
C|ALIT|20260130|12:01:52.820950|S|66|1.52|0|66
C|ALIT|20260130|12:01:52.820950|S|53|1.52|0|53
C|ALIT|20260130|12:01:52.820950|S|19|1.52|0|19
C|ALIT|20260130|12:02:25.823998|S|4|1.52|0|4
C|ALIT|20260130|12:03:38.556756|S|100|1.52|0|100
C|ALIT|20260130|12:04:07.600768|S|49|1.52|0|49
C|ALIT|20260130|12:11:10.797713|S|36|1.51|0|36
C|ALIT|20260130|12:24:21.425780|S|36|1.51|0|36
C|ALIT|20260130|12:33:30.332857|S|147|1.51|0|147
C|ALIT|20260130|12:33:30.333652|S|53|1.51|0|53
C|ALIT|20260130|12:34:28.032183|S|200|1.51|0|200
C|ALIT|20260130|12:34:36.136906|S|56|1.51|0|56
C|ALIT|20260130|12:34:37.135911|S|30|1.51|0|30
C|ALIT|20260130|12:36:12.140004|S|30|1.51|0|30
C|ALIT|20260130|12:45:20.108077|S|2020|1.51|0|2020
C|ALIT|20260130|12:51:46.989772|S|300|1.51|0|300
C|ALIT|20260130|12:53:59.399770|S|2020|1.51|0|2020
C|ALIT|20260130|13:00:49.136295|S|30|1.51|0|30
C|ALIT|20260130|13:07:27.839569|S|2020|1.51|0|2020
C|ALIT|20260130|13:28:21.447667|S|42|1.52|0|42
C|ALIT|20260130|13:38:08.938431|S|36|1.52|0|36
C|ALIT|20260130|13:47:42.821978|S|1098|1.52|0|1098
C|ALIT|20260130|13:47:57.894210|S|95|1.52|0|95
C|ALIT|20260130|13:54:33.475064|S|10|1.52|0|10
C|ALIT|20260130|13:55:05.228791|S|44|1.52|0|44
C|ALIT|20260130|13:57:59.624968|S|30|1.52|0|30
C|ALIT|20260130|13:57:59.624968|S|30|1.52|0|30
C|ALIT|20260130|13:57:59.624969|S|300|1.52|0|300
C|ALIT|20260130|13:58:14.188389|S|100|1.53|0|100
C|ALIT|20260130|13:59:09.574328|S|1|1.53|0|1
C|ALIT|20260130|14:00:14.003401|S|190|1.54|0|190
C|ALIT|20260130|14:16:41.981709|S|26|1.55|0|26
C|ALIT|20260130|14:18:41.619982|S|100|1.55|0|100
C|ALIT|20260130|14:19:09.627781|S|1|1.55|0|1
C|ALIT|20260130|14:24:11.592997|S|200|1.55|0|200
C|ALIT|20260130|14:24:11.592997|S|200|1.55|0|200
C|ALIT|20260130|14:25:47.496237|S|1100|1.55|0|1100
C|ALIT|20260130|14:26:20.253370|S|1100|1.55|0|1100
C|ALIT|20260130|14:26:20.253371|S|200|1.55|0|200
C|ALIT|20260130|14:28:42.100518|S|893|1.55|0|893
C|ALIT|20260130|14:28:42.570771|S|107|1.55|0|107
C|ALIT|20260130|14:28:42.570771|S|200|1.55|0|200
C|ALIT|20260130|14:28:42.570771|S|260|1.55|0|260
C|ALIT|20260130|14:29:42.213047|S|100|1.54|0|100
C|ALIT|20260130|14:29:42.213047|S|100|1.54|0|100
C|ALIT|20260130|14:29:42.213047|S|30|1.54|0|30
C|ALIT|20260130|14:29:42.213047|S|100|1.54|0|100
C|ALIT|20260130|14:29:42.213047|S|68|1.54|0|68
C|ALIT|20260130|14:29:42.213049|S|300|1.54|0|300
C|ALIT|20260130|14:33:15.092409|S|69|1.54|0|69
C|ALIT|20260130|14:55:12.988825|S|900|1.55|0|900
C|ALIT|20260130|14:59:31.810207|S|300|1.54|0|300
C|ALIT|20260130|14:59:31.810208|S|30|1.54|0|30
C|ALIT|20260130|14:59:32.065605|S|200|1.54|0|200
C|ALIT|20260130|14:59:33.007125|S|30|1.54|0|30
C|ALIT|20260130|14:59:33.007125|S|94|1.54|0|94
C|ALIT|20260130|14:59:33.106518|S|200|1.54|0|200
C|ALIT|20260130|15:00:02.372713|S|63|1.54|0|63
C|ALIT|20260130|15:05:43.117639|S|200|1.54|0|200
C|ALIT|20260130|15:05:43.117640|S|46|1.54|0|46
C|ALIT|20260130|15:05:43.158911|S|200|1.54|0|200
C|ALIT|20260130|15:05:43.158965|S|46|1.54|0|46
C|ALIT|20260130|15:11:04.989246|S|100|1.55|0|100
C|ALIT|20260130|15:25:02.112309|S|100|1.54|0|100
C|ALIT|20260130|15:46:26.580232|S|100|1.52|0|100
C|ALIT|20260130|15:46:26.606546|S|100|1.52|0|100
C|ALIT|20260130|15:46:27.675997|S|100|1.52|0|100
C|ALIT|20260130|15:46:27.682940|S|23|1.52|0|23
C|ALIT|20260130|15:46:32.606367|S|100|1.52|0|100
C|ALIT|20260130|15:46:32.631045|S|100|1.52|0|100
C|ALIT|20260130|15:46:33.716358|S|100|1.52|0|100
C|ALIT|20260130|15:46:33.717276|S|12|1.52|0|12
C|ALIT|20260130|15:46:34.272960|S|100|1.52|0|100
C|ALIT|20260130|15:46:34.547228|S|100|1.52|0|100
C|ALIT|20260130|15:46:34.871908|S|100|1.52|0|100
C|ALIT|20260130|15:46:35.367365|S|100|1.52|0|100
C|ALIT|20260130|15:46:36.022329|S|69|1.52|0|69
C|ALIT|20260130|15:46:36.281297|S|31|1.52|0|31
C|ALIT|20260130|15:46:36.399784|S|100|1.52|0|100
C|ALIT|20260130|15:46:36.432666|S|100|1.52|0|100
C|ALIT|20260130|15:47:23.411261|S|100|1.52|0|100
C|ALIT|20260130|15:55:06.673149|S|100|1.52|0|100
C|ALIT|20260130|15:55:52.333426|S|30|1.52|0|30
C|ALIT|20260130|15:57:02.075351|S|28|1.52|0|28
C|ALIT|20260130|15:58:02.021223|S|260|1.52|0|260
C|ALIT|20260130|15:58:02.117733|S|82|1.52|0|82
C|ALIT|20260130|15:58:02.351062|S|400|1.52|0|400
C|ALIT|20260130|15:58:06.021656|S|32|1.51|0|32
C|ALIT|20260130|15:59:31.088423|S|100|1.52|0|100
C|ALIT|20260130|15:59:31.089147|S|100|1.52|0|100
C|ALIT|20260130|15:59:32.181382|S|5875|1.52|0|5875
C|ALIT|20260130|15:59:32.181453|S|235|1.52|0|235
C|ALIT|20260130|15:59:32.209521|S|2790|1.52|0|2790
C|ALIT|20260130|15:59:33.047135|S|8900|1.52|0|8900
C|ALIT|20260130|15:59:36.506495|S|100|1.51|0|100
C|ALIT|20260130|15:59:36.506495|S|100|1.51|0|100
C|ALIT|20260130|15:59:36.661652|S|300|1.52|0|300
C|ALIT|20260130|15:59:37.801321|S|100|1.52|0|100
C|ALIT|20260130|15:59:39.315031|S|300|1.52|0|300
C|ALIT|20260130|15:59:39.402054|S|100|1.52|0|100
C|ALIT|20260130|15:59:39.527164|S|300|1.52|0|300
C|ALIT|20260130|15:59:39.737554|S|100|1.52|0|100
C|ALIT|20260130|15:59:39.777786|S|200|1.51|0|200
C|ALIT|20260130|15:59:39.805548|S|300|1.52|0|300
C|ALIT|20260130|15:59:39.806915|S|100|1.52|0|100
C|ALIT|20260130|15:59:40.912367|S|100|1.52|0|100
C|ALIT|20260130|15:59:41.012509|S|300|1.52|0|300
C|ALIT|20260130|15:59:41.098960|S|300|1.52|0|300
C|ALIT|20260130|15:59:41.099025|S|100|1.52|0|100
C|ALIT|20260130|15:59:41.221305|S|400|1.52|0|400
C|ALIT|20260130|15:59:41.474634|S|400|1.52|0|400
C|ALIT|20260130|15:59:41.570359|S|400|1.52|0|400
C|ALIT|20260130|15:59:41.771341|S|400|1.52|0|400
C|ALIT|20260130|15:59:41.812385|S|19|1.51|0|19
C|ALIT|20260130|15:59:41.812386|S|181|1.51|0|181
C|ALIT|20260130|15:59:41.823914|S|400|1.52|0|400
C|ALIT|20260130|15:59:42.015504|S|400|1.52|0|400
C|ALIT|20260130|15:59:42.033125|S|400|1.52|0|400
C|ALIT|20260130|15:59:45.041014|S|300|1.52|0|300
C|ALIT|20260130|15:59:45.053633|S|100|1.52|0|100
C|ALIT|20260130|15:59:45.081777|S|400|1.52|0|400
C|ALIT|20260130|15:59:45.589694|S|400|1.52|0|400
C|ALIT|20260130|15:59:45.686704|S|300|1.52|0|300
C|ALIT|20260130|15:59:45.710330|S|100|1.52|0|100
C|ALIT|20260130|15:59:45.742441|S|400|1.52|0|400
C|ALIT|20260130|15:59:45.764487|S|400|1.52|0|400
C|ALIT|20260130|15:59:45.916948|S|400|1.52|0|400
C|ALIT|20260130|15:59:48.369508|S|400|1.52|0|400
C|ALIT|20260130|15:59:48.576729|S|400|1.52|0|400
C|ALIT|20260130|15:59:48.577299|S|19|1.51|0|19
C|ALIT|20260130|15:59:48.577300|S|181|1.51|0|181
C|ALIT|20260130|15:59:49.971568|S|300|1.52|0|300
C|ALIT|20260130|15:59:49.971657|S|100|1.52|0|100
C|ALIT|20260130|15:59:50.014061|S|400|1.52|0|400
C|ALIT|20260130|15:59:50.157117|S|400|1.52|0|400
C|ALIT|20260130|15:59:50.701695|S|77|1.515|0|77
C|ALIT|20260130|15:59:51.731403|S|300|1.51|0|300
C|ALIT|20260130|15:59:52.176338|S|12|1.51|0|12
C|ALIT|20260130|15:59:52.176527|S|5|1.51|0|5
C|ALIT|20260130|15:59:54.519542|S|68|1.515|0|68
C|ALIT|20260130|15:59:54.691562|S|200|1.515|0|200
C|ALIT|20260130|15:59:56.199267|S|100|1.51|0|100
C|ALIT|20260130|15:59:56.249292|S|16|1.51|0|16
C|ALIT|20260130|15:59:58.484704|S|111|1.51|0|111
C|ALK|20260130|09:39:01.438054|S|38|52.01|0|38
C|ALK|20260130|09:39:10.241824|S|38|52.01|0|38
C|ALK|20260130|09:47:20.720448|S|38|51.49|0|38
C|ALK|20260130|09:54:54.781289|S|38|51.63|0|38
C|ALK|20260130|09:55:10.192825|S|100|51.56|0|100
C|ALK|20260130|09:58:55.281527|S|38|51.325|0|38
C|ALK|20260130|10:00:23.877230|S|34|51.25|0|34
C|ALK|20260130|10:05:03.190362|S|38|51.17|0|38
C|ALK|20260130|10:06:39.119372|S|38|51.29|0|38
C|ALK|20260130|10:07:07.889443|S|38|51.37|0|38
C|ALK|20260130|10:07:07.889571|S|38|51.37|0|38
C|ALK|20260130|10:07:07.889758|S|24|51.37|0|24
C|ALK|20260130|10:14:19.849324|S|38|51.64|0|38
C|ALK|20260130|10:17:36.663402|S|38|51.64|0|38
C|ALK|20260130|10:48:19.119536|S|70|51.08|0|70
C|ALK|20260130|10:51:09.858703|S|38|51.04|0|38
C|ALK|20260130|10:51:11.164329|S|101|50.99|0|101
C|ALK|20260130|10:51:14.174737|S|100|50.99|0|100
C|ALK|20260130|10:51:14.174738|S|2|50.99|0|2
C|ALK|20260130|10:51:43.894405|S|38|51.09|0|38
C|ALK|20260130|10:51:43.894527|S|38|51.09|0|38
C|ALK|20260130|11:00:24.695966|S|100|50.85|0|100
C|ALK|20260130|11:07:04.834826|S|12|50.64|0|12
C|ALK|20260130|11:30:34.275719|S|100|50.685|0|100
C|ALK|20260130|11:33:22.780289|S|100|50.65|0|100
C|ALK|20260130|11:33:22.780347|S|8|50.65|0|8
C|ALK|20260130|11:33:47.067980|S|38|50.6|0|38
C|ALK|20260130|11:33:47.068056|S|38|50.6|0|38
C|ALK|20260130|11:40:59.190493|S|7|50.81|0|7
C|ALK|20260130|11:44:34.274497|S|89|50.79|0|89
C|ALK|20260130|11:44:34.274551|S|11|50.79|0|11
C|ALK|20260130|11:52:23.295479|S|100|50.68|0|100
C|ALK|20260130|11:56:11.571055|S|2|50.62|0|2
C|ALK|20260130|12:19:33.185475|S|100|50.1|0|100
C|ALK|20260130|12:20:38.117297|S|38|50.17|0|38
C|ALK|20260130|12:20:38.117375|S|38|50.17|0|38
C|ALK|20260130|12:20:38.117463|S|24|50.17|0|24
C|ALK|20260130|12:31:57.687935|S|150|50.65|0|150
C|ALK|20260130|12:31:58.515405|S|100|50.66|0|100
C|ALK|20260130|12:53:51.300412|S|100|50.67|0|100
C|ALK|20260130|12:56:19.454234|S|70|50.63|0|70
C|ALK|20260130|12:56:19.454234|S|30|50.63|0|30
C|ALK|20260130|13:30:06.187276|S|100|50.63|0|100
C|ALK|20260130|13:30:06.190646|S|100|50.63|0|100
C|ALK|20260130|13:30:09.594044|S|10|50.63|0|10
C|ALK|20260130|13:30:11.371357|S|200|50.58|0|200
C|ALK|20260130|13:30:11.371442|S|54|50.58|0|54
C|ALK|20260130|13:31:04.683124|S|200|50.63|0|200
C|ALK|20260130|13:31:04.683216|S|73|50.63|0|73
C|ALK|20260130|14:02:36.021544|S|100|50.445|0|100
C|ALK|20260130|14:06:27.033498|S|38|50.46|0|38
C|ALK|20260130|14:11:58.238500|S|8|50.66|0|8
C|ALK|20260130|14:29:34.977043|S|150|50.835|0|150
C|ALK|20260130|14:29:34.977107|S|38|50.835|0|38
C|ALK|20260130|14:29:34.977182|S|12|50.835|0|12
C|ALK|20260130|14:29:36.440199|S|50|50.79|0|50
C|ALK|20260130|14:29:36.440272|S|38|50.79|0|38
C|ALK|20260130|14:29:40.984988|S|38|50.66|0|38
C|ALK|20260130|14:29:40.985053|S|38|50.66|0|38
C|ALK|20260130|14:29:40.985119|S|38|50.66|0|38
C|ALK|20260130|14:29:40.985177|S|38|50.66|0|38
C|ALK|20260130|14:29:40.985237|S|38|50.66|0|38
C|ALK|20260130|14:29:40.985304|S|10|50.66|0|10
C|ALK|20260130|14:29:41.274595|S|38|50.66|0|38
C|ALK|20260130|14:29:41.274680|S|38|50.66|0|38
C|ALK|20260130|14:29:41.274747|S|38|50.66|0|38
C|ALK|20260130|14:29:41.275107|S|38|50.66|0|38
C|ALK|20260130|14:29:41.843572|S|38|50.64|0|38
C|ALK|20260130|14:29:41.843678|S|10|50.64|0|10
C|ALK|20260130|14:29:45.180406|S|100|50.53|0|100
C|ALK|20260130|14:29:47.876067|S|100|50.43|0|100
C|ALK|20260130|14:29:47.876132|S|38|50.425|0|38
C|ALK|20260130|14:29:47.876203|S|38|50.425|0|38
C|ALK|20260130|14:29:47.876517|S|24|50.425|0|24
C|ALK|20260130|14:29:50.262954|S|100|50.425|0|100
C|ALK|20260130|14:30:06.099862|S|150|50.52|0|150
C|ALK|20260130|14:30:06.100017|S|12|50.52|0|12
C|ALK|20260130|14:30:10.414141|S|100|50.795|0|100
C|ALK|20260130|14:30:10.843844|S|38|50.74|0|38
C|ALK|20260130|14:30:37.252605|S|38|50.42|0|38
C|ALK|20260130|14:30:38.169107|S|100|50.4|0|100
C|ALK|20260130|14:30:41.612579|S|100|50.4|0|100
C|ALK|20260130|14:30:41.639972|S|38|50.4|0|38
C|ALK|20260130|14:30:41.640040|S|38|50.4|0|38
C|ALK|20260130|14:30:52.139882|S|150|50.295|0|150
C|ALK|20260130|14:30:52.139948|S|38|50.295|0|38
C|ALK|20260130|14:30:57.545795|S|38|50.23|0|38
C|ALK|20260130|14:30:59.562538|S|38|50.21|0|38
C|ALK|20260130|14:30:59.562609|S|38|50.21|0|38
C|ALK|20260130|14:31:00.834192|S|38|50.21|0|38
C|ALK|20260130|14:31:00.834257|S|38|50.21|0|38
C|ALK|20260130|14:31:00.834374|S|24|50.21|0|24
C|ALK|20260130|14:31:22.041155|S|8|50.445|0|8
C|ALK|20260130|14:31:22.597314|S|86|50.4|0|86
C|ALK|20260130|14:31:22.597314|S|150|50.39|0|150
C|ALK|20260130|14:31:27.828373|S|38|50.49|0|38
C|ALK|20260130|14:31:45.651472|S|10|50.49|0|10
C|ALK|20260130|14:32:39.123569|S|22|50.45|0|22
C|ALK|20260130|14:33:32.166187|S|100|50.42|0|100
C|ALK|20260130|14:38:52.979127|S|38|50.65|0|38
C|ALK|20260130|14:51:10.781123|S|38|50.655|0|38
C|ALK|20260130|14:51:10.781228|S|38|50.655|0|38
C|ALK|20260130|14:51:10.781363|S|24|50.655|0|24
C|ALK|20260130|14:55:00.297972|S|13|50.72|0|13
C|ALK|20260130|14:55:14.140992|S|50|50.68|0|50
C|ALK|20260130|14:55:14.141035|S|50|50.68|0|50
C|ALK|20260130|15:00:06.763399|S|38|50.24|0|38
C|ALK|20260130|15:04:11.868894|S|83|50.46|0|83
C|ALK|20260130|15:04:40.081513|S|25|50.54|0|25
C|ALK|20260130|15:05:17.705929|S|38|50.58|0|38
C|ALK|20260130|15:05:20.279828|S|38|50.58|0|38
C|ALK|20260130|15:22:23.641257|S|32|50.53|0|32
C|ALK|20260130|15:37:54.046050|S|38|50.77|0|38
C|ALK|20260130|15:38:22.414586|S|13|50.81|0|13
C|ALK|20260130|15:40:35.973283|S|49|50.79|0|49
C|ALK|20260130|15:41:32.566403|S|70|50.74|0|70
C|ALK|20260130|15:42:00.801744|S|107|50.78|0|107
C|ALK|20260130|15:48:42.755251|S|200|50.77|0|200
C|ALK|20260130|15:50:00.578704|S|38|50.72|0|38
C|ALK|20260130|15:50:00.578779|S|38|50.72|0|38
C|ALK|20260130|15:50:00.578848|S|38|50.72|0|38
C|ALK|20260130|15:50:00.578910|S|38|50.72|0|38
C|ALK|20260130|15:50:00.578980|S|38|50.72|0|38
C|ALK|20260130|15:50:00.579048|S|10|50.72|0|10
C|ALK|20260130|15:50:02.390252|S|200|50.74|0|200
C|ALK|20260130|15:51:04.786248|S|38|50.765|0|38
C|ALK|20260130|15:54:08.541323|S|38|50.65|0|38
C|ALK|20260130|15:54:20.145005|S|38|50.61|0|38
C|ALK|20260130|15:55:00.606282|S|38|50.63|0|38
C|ALK|20260130|15:55:00.607003|S|38|50.63|0|38
C|ALK|20260130|15:55:00.607167|S|25|50.63|0|25
C|ALK|20260130|15:55:00.607605|S|38|50.63|0|38
C|ALK|20260130|15:55:00.607653|S|25|50.63|0|25
C|ALK|20260130|15:55:00.608031|S|25|50.63|0|25
C|ALK|20260130|15:55:00.608249|S|11|50.63|0|11
C|ALK|20260130|15:57:09.473046|S|62|50.65|0|62
C|ALK|20260130|15:57:09.473046|S|100|50.65|0|100
C|ALK|20260130|15:57:09.473046|S|400|50.66|0|400
C|ALK|20260130|15:57:09.473047|S|50|50.65|0|50
C|ALK|20260130|15:57:09.473047|S|388|50.65|0|388
C|ALK|20260130|15:59:43.844659|S|100|50.83|0|100
C|ALK|20260130|15:59:43.844689|S|100|50.83|0|100
C|ALK|20260130|15:59:43.844689|S|50|50.83|0|50
C|ALK|20260130|15:59:47.345925|S|6|50.8|0|6
C|ALKS|20260130|09:38:09.124693|S|1|34.74|0|1
C|ALKS|20260130|10:05:33.480846|S|57|34.41|0|57
C|ALKS|20260130|10:05:36.606272|S|10|34.38|0|10
C|ALKS|20260130|10:08:01.013284|S|100|34.61|0|100
C|ALKS|20260130|10:08:01.013285|S|7|34.61|0|7
C|ALKS|20260130|10:09:37.089693|S|105|34.575|0|105
C|ALKS|20260130|10:12:18.801017|S|100|34.71|0|100
C|ALKS|20260130|10:12:18.801106|S|100|34.71|0|100
C|ALKS|20260130|10:12:18.801162|S|61|34.71|0|61
C|ALKS|20260130|10:16:17.553604|S|110|34.685|0|110
C|ALKS|20260130|10:22:18.032474|S|117|34.56|0|117
C|ALKS|20260130|10:23:36.249058|S|200|34.55|0|200
C|ALKS|20260130|10:25:06.216882|S|53|34.55|0|53
C|ALKS|20260130|10:31:30.222386|S|25|34.37|0|25
C|ALKS|20260130|10:31:30.222533|S|25|34.37|0|25
C|ALKS|20260130|10:31:30.222738|S|25|34.37|0|25
C|ALKS|20260130|10:31:30.223179|S|25|34.36|0|25
C|ALKS|20260130|10:31:30.223218|S|25|34.36|0|25
C|ALKS|20260130|10:31:30.267803|S|25|34.33|0|25
C|ALKS|20260130|10:31:30.267870|S|25|34.33|0|25
C|ALKS|20260130|10:31:30.267930|S|25|34.33|0|25
C|ALKS|20260130|10:31:30.268009|S|25|34.33|0|25
C|ALKS|20260130|10:31:30.603248|S|25|34.27|0|25
C|ALKS|20260130|10:31:30.603262|S|75|34.27|0|75
C|ALKS|20260130|10:59:41.271587|S|10|34.47|0|10
C|ALKS|20260130|11:15:12.973797|S|56|34.415|0|56
C|ALKS|20260130|11:47:00.523229|S|16|34.31|0|16
C|ALKS|20260130|13:21:50.694146|S|25|34.1|0|25
C|ALKS|20260130|13:25:26.575925|S|100|34.24|0|100
C|ALKS|20260130|13:27:31.023471|S|100|34.275|0|100
C|ALKS|20260130|13:45:11.096416|S|100|34.025|0|100
C|ALKS|20260130|13:54:31.764865|S|25|34.17|0|25
C|ALKS|20260130|13:54:31.764966|S|25|34.17|0|25
C|ALKS|20260130|14:15:51.395833|S|8|34.28|0|8
C|ALKS|20260130|14:20:35.518381|S|100|34.32|0|100
C|ALKS|20260130|14:30:08.051714|S|40|34.33|0|40
C|ALKS|20260130|14:33:57.473405|S|151|34.28|0|151
C|ALKS|20260130|14:56:36.518123|S|70|34.19|0|70
C|ALKS|20260130|15:10:49.830777|S|100|33.95|0|100
C|ALKS|20260130|15:18:20.185082|S|100|33.95|0|100
C|ALKS|20260130|15:39:18.348882|S|9|33.99|0|9
C|ALKS|20260130|15:42:01.603300|S|28|33.875|0|28
C|ALKS|20260130|15:45:43.403353|S|150|33.88|0|150
C|ALKS|20260130|15:48:25.218081|S|100|33.91|0|100
C|ALKS|20260130|15:58:50.662845|S|25|33.855|0|25
C|ALKT|20260130|09:47:24.770519|S|1|21.02|0|1
C|ALKT|20260130|09:56:00.984546|S|100|21.12|0|100
C|ALKT|20260130|10:05:40.924886|S|100|21.19|0|100
C|ALKT|20260130|10:21:07.527145|S|100|21.005|0|100
C|ALKT|20260130|10:22:56.047804|S|5|21.08|0|5
C|ALKT|20260130|10:34:22.198980|S|4|21.07|0|4
C|ALKT|20260130|10:34:22.198991|S|4|21.07|0|4
C|ALKT|20260130|10:34:22.198999|S|4|21.07|0|4
C|ALKT|20260130|10:34:22.199228|S|25|21.09|0|25
C|ALKT|20260130|14:30:04.667045|S|2|21.265|0|2
C|ALKT|20260130|14:30:04.667057|S|2|21.265|0|2
C|ALKT|20260130|14:30:04.667139|S|96|21.265|0|96
C|ALKT|20260130|14:30:55.815009|S|1|21.26|0|1
C|ALKT|20260130|14:31:18.995741|S|237|21.26|0|237
C|ALKT|20260130|14:31:18.995741|S|100|21.26|0|100
C|ALKT|20260130|15:20:16.631256|S|62|21.14|0|62
C|ALKT|20260130|15:53:01.420929|S|1|21.17|0|1
C|ALKT|20260130|15:55:51.874277|S|9|21.23|0|9
C|ALKT|20260130|15:55:52.532729|S|6|21.23|0|6
C|ALKT|20260130|15:55:53.345983|S|3|21.23|0|3
C|ALKT|20260130|15:56:16.873162|S|100|21.245|0|100
C|ALKT|20260130|15:56:16.873420|S|100|21.24|0|100
C|ALKT|20260130|15:58:12.666654|S|46|21.23|0|46
C|ALL|20260130|09:58:44.960302|S|25|197.38|0|25
C|ALL|20260130|10:13:12.509342|S|100|197.98|0|100
C|ALL|20260130|10:13:18.809859|S|100|197.98|0|100
C|ALL|20260130|10:15:49.279991|S|50|197.71|0|50
C|ALL|20260130|10:15:49.279991|S|50|197.67|0|50
C|ALL|20260130|10:32:27.333727|S|1|197.91|0|1
C|ALL|20260130|10:39:24.451564|S|100|197.39|0|100
C|ALL|20260130|11:21:59.123655|S|25|196.93|0|25
C|ALL|20260130|12:16:35.898366|S|1|196.93|0|1
C|ALL|20260130|12:27:41.313076|S|100|197.51|0|100
C|ALL|20260130|12:30:04.582825|S|100|197.655|0|100
C|ALL|20260130|13:32:10.697020|S|50|197.73|0|50
C|ALL|20260130|13:35:10.316547|S|2|197.74|0|2
C|ALL|20260130|13:35:10.316568|S|35|197.74|0|35
C|ALL|20260130|13:38:42.837882|S|100|197.82|0|100
C|ALL|20260130|13:51:15.732562|S|100|198.04|0|100
C|ALL|20260130|14:28:33.336263|S|13|198.54|0|13
C|ALL|20260130|14:28:33.336263|S|100|198.53|0|100
C|ALL|20260130|14:37:12.451581|S|1|198.28|0|1
C|ALL|20260130|14:37:28.807589|S|60|198.28|0|60
C|ALL|20260130|14:42:23.161989|E|100|198.32|0|100
C|ALL|20260130|14:52:35.926088|S|6|198.09|0|6
C|ALL|20260130|14:52:35.926089|S|58|198.09|0|58
C|ALL|20260130|14:52:38.496597|S|64|198.09|0|64
C|ALL|20260130|14:58:51.542069|S|1|198.47|0|1
C|ALL|20260130|15:07:25.233341|S|1|198.58|0|1
C|ALL|20260130|15:09:03.583066|S|1|198.53|0|1
C|ALL|20260130|15:10:55.218963|S|1|198.525|0|1
C|ALL|20260130|15:14:23.336454|S|52|198.4|0|52
C|ALL|20260130|15:14:24.956052|S|3|198.4|0|3
C|ALL|20260130|15:15:08.851189|S|10|198.38|0|10
C|ALL|20260130|15:15:08.859746|S|53|198.38|0|53
C|ALL|20260130|15:20:21.802604|S|57|198.51|0|57
C|ALL|20260130|15:22:52.816677|S|12|198.63|0|12
C|ALL|20260130|15:22:52.816767|S|47|198.63|0|47
C|ALL|20260130|15:24:21.228131|S|55|198.72|0|55
C|ALL|20260130|15:24:42.055152|S|59|198.69|0|59
C|ALL|20260130|15:27:01.224700|S|62|198.82|0|62
C|ALL|20260130|15:28:20.452401|S|1|198.78|0|1
C|ALL|20260130|15:30:01.824686|S|15|198.81|0|15
C|ALL|20260130|15:30:01.824687|S|41|198.81|0|41
C|ALL|20260130|15:33:02.243368|S|20|198.91|0|20
C|ALL|20260130|15:33:31.989937|S|6|198.82|0|6
C|ALL|20260130|15:47:58.354465|S|9|198.83|0|9
C|ALL|20260130|15:48:52.501894|S|59|198.82|0|59
C|ALL|20260130|15:52:19.039739|S|8|198.85|0|8
C|ALL|20260130|15:52:20.724096|S|100|198.83|0|100
C|ALL|20260130|15:55:43.423242|S|9|199.07|0|9
C|ALL|20260130|15:56:33.566665|S|9|199.08|0|9
C|ALL|20260130|15:57:13.775820|S|1|199.05|0|1
C|ALL|20260130|15:57:20.677380|S|50|199.05|0|50
C|ALL|20260130|15:57:47.348973|E|4|199.06|0|4
C|ALL|20260130|15:57:47.349442|E|1|199.06|0|1
C|ALL|20260130|15:57:50.325738|S|9|199.06|0|9
C|ALL|20260130|15:57:58.023701|S|72|199.06|0|72
C|ALL|20260130|15:57:58.023701|S|1|199.07|0|1
C|ALL|20260130|15:57:58.023701|S|9|199.06|0|9
C|ALL|20260130|15:57:58.024018|S|119|199.06|0|119
C|ALL|20260130|15:58:16.077334|S|36|199.02|0|36
C|ALL|20260130|15:58:18.572192|S|16|199.02|0|16
C|ALL|20260130|15:59:33.678302|S|100|198.83|0|100
C|ALL|20260130|15:59:47.650397|S|50|198.83|0|50
C|ALL|20260130|15:59:47.650398|S|100|198.83|0|100
C|ALL|20260130|15:59:47.650398|S|50|198.83|0|50
C|ALL|20260130|15:59:47.650744|S|50|198.83|0|50
C|ALLE|20260130|10:30:36.534655|S|1|162.92|0|1
C|ALLE|20260130|10:30:36.538031|S|5|162.92|0|5
C|ALLE|20260130|10:53:12.747425|S|1|163.45|0|1
C|ALLE|20260130|11:51:38.011521|S|58|163.19|0|58
C|ALLE|20260130|11:51:38.011521|S|64|163.19|0|64
C|ALLE|20260130|13:10:10.659457|S|1|163.01|0|1
C|ALLE|20260130|13:10:10.659495|S|1|163.01|0|1
C|ALLE|20260130|13:25:58.345569|S|100|162.9|0|100
C|ALLE|20260130|13:25:58.345657|S|8|162.9|0|8
C|ALLE|20260130|13:25:58.345657|S|9|162.9|0|9
C|ALLE|20260130|13:49:45.914141|S|50|163.47|0|50
C|ALLE|20260130|13:49:45.914141|S|52|163.48|0|52
C|ALLE|20260130|13:51:22.069012|S|60|163.45|0|60
C|ALLE|20260130|13:51:22.069012|S|1|163.45|0|1
C|ALLE|20260130|14:28:24.260269|S|104|164.61|0|104
C|ALLE|20260130|14:30:21.209526|S|50|164.02|0|50
C|ALLE|20260130|14:30:21.209541|S|20|164.02|0|20
C|ALLE|20260130|14:30:21.209689|S|4|164.02|0|4
C|ALLE|20260130|14:30:21.209690|S|78|164.01|0|78
C|ALLE|20260130|14:30:21.209699|S|22|164.01|0|22
C|ALLE|20260130|14:30:45.497862|S|8|163.87|0|8
C|ALLE|20260130|14:50:46.243919|S|66|164.14|0|66
C|ALLE|20260130|14:50:46.243919|S|108|164.14|0|108
C|ALLE|20260130|14:50:46.243928|S|2|164.14|0|2
C|ALLE|20260130|14:50:46.244029|S|22|164.14|0|22
C|ALLE|20260130|14:50:46.246134|S|2|164.14|0|2
C|ALLE|20260130|14:50:46.246379|S|91|164.14|0|91
C|ALLE|20260130|15:11:51.125850|S|74|164.05|0|74
C|ALLE|20260130|15:11:51.125850|S|100|164.06|0|100
C|ALLE|20260130|15:11:51.125850|S|3|164.1|0|3
C|ALLE|20260130|15:11:51.125851|S|32|164.05|0|32
C|ALLE|20260130|15:11:51.125874|S|50|164.04|0|50
C|ALLE|20260130|15:23:06.352861|S|2|164.48|0|2
C|ALLE|20260130|15:23:07.643326|S|1|164.44|0|1
C|ALLE|20260130|15:23:07.643430|S|2|164.4|0|2
C|ALLE|20260130|15:23:07.793252|S|1|164.37|0|1
C|ALLE|20260130|15:33:31.747294|S|7|164.74|0|7
C|ALLE|20260130|15:33:31.747294|S|1|164.74|0|1
C|ALLE|20260130|15:33:31.747294|S|1|164.79|0|1
C|ALLE|20260130|15:50:14.112574|S|50|165.31|0|50
C|ALLE|20260130|15:50:14.112575|S|1|165.33|0|1
C|ALLE|20260130|15:51:01.000700|S|51|165.39|0|51
C|ALLE|20260130|15:59:30.570578|S|100|165.39|0|100
C|ALLE|20260130|15:59:30.570578|S|50|165.41|0|50
C|ALLO|20260130|09:31:59.077503|S|100|1.59|0|100
C|ALLO|20260130|09:37:23.286564|S|196|1.585|0|196
C|ALLO|20260130|10:05:23.107182|S|11|1.56|0|11
C|ALLO|20260130|10:44:53.727414|S|100|1.56|0|100
C|ALLO|20260130|11:05:27.195671|S|76|1.61|0|76
C|ALLO|20260130|11:05:27.195685|S|24|1.61|0|24
C|ALLO|20260130|11:05:33.607754|S|500|1.605|0|500
C|ALLO|20260130|11:18:35.617015|S|100|1.63|0|100
C|ALLO|20260130|11:28:05.610050|S|8|1.62|0|8
C|ALLO|20260130|11:29:48.246159|S|4|1.62|0|4
C|ALLO|20260130|11:32:06.150992|S|65|1.63|0|65
C|ALLO|20260130|11:44:32.691308|S|42|1.62|0|42
C|ALLO|20260130|12:00:33.164703|S|80|1.64|0|80
C|ALLO|20260130|12:27:54.053592|S|99|1.66|0|99
C|ALLO|20260130|12:50:36.112817|S|86|1.71|0|86
C|ALLO|20260130|13:10:42.527818|S|364|1.71|0|364
C|ALLO|20260130|13:14:25.676454|S|100|1.72|0|100
C|ALLO|20260130|13:14:25.676455|S|2400|1.72|0|2400
C|ALLO|20260130|13:14:25.676455|S|100|1.72|0|100
C|ALLO|20260130|13:14:25.676455|S|500|1.72|0|500
C|ALLO|20260130|13:14:26.529598|S|100|1.725|0|100
C|ALLO|20260130|13:20:37.582108|S|100|1.77|0|100
C|ALLO|20260130|13:29:17.692448|S|100|1.81|0|100
C|ALLO|20260130|13:30:35.068704|S|100|1.79|0|100
C|ALLO|20260130|13:35:21.945248|S|100|1.8|0|100
C|ALLO|20260130|13:35:21.945249|S|500|1.8|0|500
C|ALLO|20260130|13:37:41.546395|S|100|1.81|0|100
C|ALLO|20260130|13:44:08.063092|S|97|1.79|0|97
C|ALLO|20260130|13:44:08.104741|S|3|1.79|0|3
C|ALLO|20260130|13:54:10.555109|S|97|1.76|0|97
C|ALLO|20260130|13:57:58.570612|S|86|1.77|0|86
C|ALLO|20260130|13:58:06.427733|S|1886|1.765|0|1886
C|ALLO|20260130|14:20:03.084821|S|100|1.85|0|100
C|ALLO|20260130|14:21:42.276063|S|100|1.88|0|100
C|ALLO|20260130|14:21:47.497603|S|100|1.88|0|100
C|ALLO|20260130|14:21:48.809615|S|11|1.88|0|11
C|ALLO|20260130|14:24:00.393200|S|100|1.89|0|100
C|ALLO|20260130|14:25:52.432985|S|100|1.87|0|100
C|ALLO|20260130|14:26:20.253373|S|600|1.86|0|600
C|ALLO|20260130|14:26:40.049630|S|89|1.86|0|89
C|ALLO|20260130|14:26:40.079269|S|11|1.86|0|11
C|ALLO|20260130|14:30:06.479233|S|500|1.84|0|500
C|ALLO|20260130|14:30:06.483332|S|500|1.84|0|500
C|ALLO|20260130|14:30:18.308616|S|100|1.835|0|100
C|ALLO|20260130|14:32:38.111666|S|100|1.785|0|100
C|ALLO|20260130|14:32:38.232259|S|500|1.785|0|500
C|ALLO|20260130|14:32:38.238629|S|500|1.785|0|500
C|ALLO|20260130|14:32:38.256318|S|100|1.785|0|100
C|ALLO|20260130|14:32:38.324657|S|500|1.785|0|500
C|ALLO|20260130|14:32:38.357430|S|100|1.79|0|100
C|ALLO|20260130|14:32:38.357430|S|186|1.785|0|186
C|ALLO|20260130|14:32:38.357430|S|214|1.79|0|214
C|ALLO|20260130|14:32:38.416155|S|500|1.785|0|500
C|ALLO|20260130|14:32:39.197183|S|500|1.785|0|500
C|ALLO|20260130|14:32:39.205694|S|500|1.785|0|500
C|ALLO|20260130|14:32:39.208786|S|500|1.785|0|500
C|ALLO|20260130|14:45:15.199044|S|54|1.74|0|54
C|ALLO|20260130|14:54:44.592091|S|100|1.76|0|100
C|ALLO|20260130|14:59:14.546411|S|100|1.79|0|100
C|ALLO|20260130|15:02:30.259354|S|100|1.79|0|100
C|ALLO|20260130|15:02:30.262482|S|100|1.79|0|100
C|ALLO|20260130|15:09:22.789308|S|53|1.8|0|53
C|ALLO|20260130|15:23:12.243997|S|100|1.83|0|100
C|ALLO|20260130|15:23:17.089513|S|100|1.83|0|100
C|ALLO|20260130|15:29:02.730119|S|100|1.83|0|100
C|ALLO|20260130|15:41:16.451388|S|198|1.83|0|198
C|ALLO|20260130|15:45:09.045089|S|100|1.83|0|100
C|ALLO|20260130|15:45:09.048159|S|266|1.83|0|266
C|ALLO|20260130|15:45:09.048159|S|800|1.825|0|800
C|ALLO|20260130|15:45:09.048183|S|534|1.83|0|534
C|ALLO|20260130|15:52:08.799677|S|100|1.83|0|100
C|ALLO|20260130|15:52:16.396269|S|53|1.83|0|53
C|ALLO|20260130|15:57:35.016860|S|400|1.83|0|400
C|ALLO|20260130|15:58:16.344835|S|300|1.82|0|300
C|ALLO|20260130|15:59:47.543080|S|19|1.84|0|19
C|ALLO|20260130|15:59:50.487980|S|26|1.84|0|26
C|ALLO|20260130|15:59:51.138077|S|56|1.84|0|56
C|ALLO|20260130|15:59:52.724922|S|64|1.84|0|64
C|ALLO|20260130|15:59:52.725680|S|135|1.84|0|135
C|ALLO|20260130|15:59:56.154355|S|57|1.83|0|57
C|ALLO|20260130|15:59:58.681532|S|37|1.84|0|37
C|ALLO|20260130|15:59:58.813147|S|51|1.84|0|51
C|ALLR|20260130|10:06:20.180935|S|1|1.02|0|1
C|ALLR|20260130|14:37:54.598587|S|1|1.01|0|1
C|ALLR|20260130|15:00:06.795110|S|1|1.03|0|1
C|ALLR|20260130|15:00:50.543878|S|1|1.03|0|1
C|ALLR|20260130|15:43:49.478359|S|1|1.01|0|1
C|ALLR|20260130|15:51:16.361070|S|190|1.02|0|190
C|ALLT|20260130|14:11:22.288806|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.889914|S|105|9.745|0|105
C|ALLT|20260130|14:12:08.889966|S|10|9.745|0|10
C|ALLT|20260130|14:12:08.889999|S|5|9.745|0|5
C|ALLT|20260130|14:12:08.890005|S|3|9.75|0|3
C|ALLT|20260130|14:12:08.890167|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890227|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890257|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890325|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890382|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890410|S|5|9.75|0|5
C|ALLT|20260130|14:12:08.890458|S|3|9.75|0|3
C|ALLT|20260130|14:12:08.890472|S|5|9.75|0|5
C|ALLT|20260130|15:31:47.018785|S|75|9.8|0|75
C|ALLT|20260130|15:31:47.018796|S|75|9.8|0|75
C|ALLW|20260130|09:55:08.774168|S|100|29.115|0|100
C|ALLW|20260130|09:55:08.774168|S|32|29.12|0|32
C|ALLW|20260130|09:55:23.480739|S|3|29.11|0|3
C|ALLW|20260130|10:03:05.120520|S|2|29.06|0|2
C|ALLW|20260130|10:06:27.087728|S|6|29.07|0|6
C|ALLW|20260130|10:06:27.087728|S|2|29.07|0|2
C|ALLW|20260130|10:30:00.026387|S|7|29.08|0|7
C|ALLW|20260130|10:32:11.404679|S|100|29.08|0|100
C|ALLW|20260130|10:41:13.250372|S|7|29.14|0|7
C|ALLW|20260130|10:57:19.580567|S|1|29.09|0|1
C|ALLW|20260130|10:57:19.580567|S|2|29.09|0|2
C|ALLW|20260130|11:01:59.419831|S|7|29.09|0|7
C|ALLW|20260130|11:05:20.875929|S|2|29.06|0|2
C|ALLW|20260130|11:08:53.038813|S|4|29.06|0|4
C|ALLW|20260130|11:15:34.472027|S|7|29.06|0|7
C|ALLW|20260130|11:21:10.923840|S|7|29.04|0|7
C|ALLW|20260130|11:27:02.814652|S|11|29.04|0|11
C|ALLW|20260130|11:38:54.289519|S|6|29.03|0|6
C|ALLW|20260130|11:44:42.723834|S|4|29.06|0|4
C|ALLW|20260130|12:00:41.378465|S|27|29|0|27
C|ALLW|20260130|12:01:15.139150|S|1|29|0|1
C|ALLW|20260130|12:03:12.771416|S|2|28.99|0|2
C|ALLW|20260130|12:56:12.777678|S|2|28.81|0|2
C|ALLW|20260130|12:58:19.701105|S|4|28.81|0|4
C|ALLW|20260130|13:19:43.792600|S|100|28.69|0|100
C|ALLW|20260130|13:21:56.476603|S|100|28.64|0|100
C|ALLW|20260130|13:42:50.307308|S|2|28.69|0|2
C|ALLW|20260130|13:45:35.938591|S|7|28.74|0|7
C|ALLW|20260130|13:58:02.890646|S|100|28.82|0|100
C|ALLW|20260130|14:23:36.248397|S|2|28.84|0|2
C|ALLW|20260130|14:46:17.872839|S|6|28.91|0|6
C|ALLW|20260130|14:48:26.683847|S|7|28.89|0|7
C|ALLW|20260130|14:54:06.349691|S|11|28.93|0|11
C|ALLW|20260130|15:21:54.636643|S|1|28.9|0|1
C|ALLW|20260130|15:27:12.415539|S|4|28.9|0|4
C|ALLW|20260130|15:33:40.657574|S|7|28.84|0|7
C|ALLW|20260130|15:36:17.975557|S|3|28.85|0|3
C|ALLW|20260130|15:37:34.545775|S|4|28.83|0|4
C|ALLW|20260130|15:48:30.544563|S|2|28.86|0|2
C|ALLW|20260130|15:50:16.330067|S|5|28.86|0|5
C|ALLW|20260130|15:55:00.365894|S|7|28.83|0|7
C|ALLY|20260130|10:19:39.260282|S|150|42.505|0|150
C|ALLY|20260130|10:27:19.828328|S|100|42.39|0|100
C|ALLY|20260130|10:40:13.792965|S|100|42.48|0|100
C|ALLY|20260130|11:42:36.766950|S|100|42.25|0|100
C|ALLY|20260130|11:58:00.018496|S|175|42.31|0|175
C|ALLY|20260130|12:16:00.039433|S|100|42.17|0|100
C|ALLY|20260130|12:36:26.498118|S|1|42.24|0|1
C|ALLY|20260130|13:24:15.075785|S|100|42.19|0|100
C|ALLY|20260130|13:48:24.115173|S|63|42.16|0|63
C|ALLY|20260130|13:48:24.115282|S|63|42.16|0|63
C|ALLY|20260130|13:48:24.115295|S|74|42.16|0|74
C|ALLY|20260130|13:53:01.301852|S|13|42.17|0|13
C|ALLY|20260130|14:59:53.097410|S|200|42.225|0|200
C|ALLY|20260130|15:01:08.273046|S|100|42.25|0|100
C|ALLY|20260130|15:16:04.833267|S|100|42.28|0|100
C|ALLY|20260130|15:18:35.253396|S|200|42.25|0|200
C|ALLY|20260130|15:33:11.052521|S|90|42.25|0|90
C|ALLY|20260130|15:47:32.611021|S|60|42.29|0|60
C|ALLY|20260130|15:49:24.247620|S|4|42.285|0|4
C|ALLY|20260130|15:56:31.297108|S|10|42.315|0|10
C|ALLY|20260130|15:57:27.374853|S|100|42.32|0|100
C|ALLY|20260130|15:58:03.837921|S|70|42.27|0|70
C|ALLY|20260130|15:59:14.030722|S|30|42.225|0|30
C|ALLY|20260130|15:59:39.636431|S|13|42.22|0|13
C|ALLY|20260130|15:59:42.163304|S|300|42.225|0|300
C|ALM|20260130|09:31:14.110992|S|63|11.08|0|63
C|ALM|20260130|09:31:14.111077|S|63|11.08|0|63
C|ALM|20260130|09:31:14.111376|S|63|11.08|0|63
C|ALM|20260130|09:34:08.230755|S|44|11.305|0|44
C|ALM|20260130|09:34:16.917044|S|41|11.24|0|41
C|ALM|20260130|09:35:09.360968|S|100|11.16|0|100
C|ALM|20260130|09:35:12.763210|S|100|11.15|0|100
C|ALM|20260130|09:35:50.940619|S|43|11.175|0|43
C|ALM|20260130|09:41:22.221900|S|100|11.3|0|100
C|ALM|20260130|09:46:20.665984|S|6|11.45|0|6
C|ALM|20260130|09:47:41.900571|S|60|11.53|0|60
C|ALM|20260130|09:47:41.900582|S|40|11.53|0|40
C|ALM|20260130|09:47:41.904792|S|100|11.53|0|100
C|ALM|20260130|09:48:20.489937|S|3|11.51|0|3
C|ALM|20260130|09:54:06.345316|S|100|11.61|0|100
C|ALM|20260130|09:56:49.605364|S|100|11.46|0|100
C|ALM|20260130|09:56:59.795927|S|63|11.45|0|63
C|ALM|20260130|10:01:26.254051|S|299|11.31|0|299
C|ALM|20260130|10:01:26.254062|S|101|11.31|0|101
C|ALM|20260130|10:01:26.254779|S|201|11.31|0|201
C|ALM|20260130|10:05:26.462983|S|200|11.37|0|200
C|ALM|20260130|10:05:29.369358|S|63|11.39|0|63
C|ALM|20260130|10:05:29.369442|S|37|11.39|0|37
C|ALM|20260130|10:07:32.900670|S|63|11.41|0|63
C|ALM|20260130|10:12:40.543182|S|298|11.51|0|298
C|ALM|20260130|10:12:40.544004|S|63|11.51|0|63
C|ALM|20260130|10:12:40.544111|S|37|11.51|0|37
C|ALM|20260130|10:15:15.742153|E|75|11.46|0|75
C|ALM|20260130|10:29:50.785017|S|63|11.385|0|63
C|ALM|20260130|10:39:57.220534|S|100|11.53|0|100
C|ALM|20260130|10:39:57.220551|S|100|11.53|0|100
C|ALM|20260130|10:45:34.466419|S|200|11.695|0|200
C|ALM|20260130|10:46:11.655957|S|63|11.615|0|63
C|ALM|20260130|10:46:11.656022|S|63|11.615|0|63
C|ALM|20260130|11:01:15.151019|S|119|11.66|0|119
C|ALM|20260130|11:16:30.061498|S|12|11.49|0|12
C|ALM|20260130|11:24:27.356857|S|62|11.51|0|62
C|ALM|20260130|11:28:19.758251|S|12|11.55|0|12
C|ALM|20260130|11:37:51.636557|S|149|11.59|0|149
C|ALM|20260130|11:39:39.854870|S|63|11.51|0|63
C|ALM|20260130|12:04:35.880809|S|12|11.46|0|12
C|ALM|20260130|12:14:31.508316|S|100|11.44|0|100
C|ALM|20260130|12:14:31.508376|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508449|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508511|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508574|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508634|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508699|S|63|11.44|0|63
C|ALM|20260130|12:14:31.508759|S|22|11.44|0|22
C|ALM|20260130|12:17:28.124777|S|200|11.43|0|200
C|ALM|20260130|12:23:12.194728|S|63|11.515|0|63
C|ALM|20260130|12:23:12.194800|S|63|11.515|0|63
C|ALM|20260130|12:23:12.194861|S|63|11.515|0|63
C|ALM|20260130|12:23:16.159946|S|63|11.515|0|63
C|ALM|20260130|12:23:16.160018|S|63|11.515|0|63
C|ALM|20260130|12:55:08.188422|S|63|11.295|0|63
C|ALM|20260130|12:55:08.188484|S|63|11.295|0|63
C|ALM|20260130|12:55:08.188541|S|63|11.295|0|63
C|ALM|20260130|12:55:08.188597|S|63|11.295|0|63
C|ALM|20260130|12:55:08.188732|S|50|11.295|0|50
C|ALM|20260130|12:55:08.188955|S|50|11.295|0|50
C|ALM|20260130|13:11:21.315312|S|100|11.29|0|100
C|ALM|20260130|13:15:14.771703|S|63|11.245|0|63
C|ALM|20260130|13:29:14.416944|S|63|11.27|0|63
C|ALM|20260130|13:29:21.327963|S|63|11.28|0|63
C|ALM|20260130|13:29:21.328047|S|37|11.28|0|37
C|ALM|20260130|13:30:18.945545|S|200|11.235|0|200
C|ALM|20260130|13:30:19.023057|S|100|11.23|0|100
C|ALM|20260130|13:30:19.023073|S|63|11.23|0|63
C|ALM|20260130|13:30:30.732956|S|63|11.21|0|63
C|ALM|20260130|13:30:30.733030|S|63|11.21|0|63
C|ALM|20260130|13:30:30.733096|S|63|11.21|0|63
C|ALM|20260130|13:30:30.733160|S|11|11.21|0|11
C|ALM|20260130|13:32:38.001050|S|563|11.16|0|563
C|ALM|20260130|13:37:24.944304|S|1|11.13|0|1
C|ALM|20260130|13:39:50.352023|S|63|11.15|0|63
C|ALM|20260130|13:47:12.766652|S|63|11.24|0|63
C|ALM|20260130|13:49:57.453948|S|63|11.24|0|63
C|ALM|20260130|13:49:57.454051|S|37|11.24|0|37
C|ALM|20260130|13:58:44.532503|S|174|11.53|0|174
C|ALM|20260130|14:03:29.644999|S|63|11.505|0|63
C|ALM|20260130|14:22:46.411049|S|535|11.47|0|535
C|ALM|20260130|14:31:10.304757|S|63|11.505|0|63
C|ALM|20260130|14:31:17.957304|S|63|11.49|0|63
C|ALM|20260130|14:31:27.743675|S|147|11.52|0|147
C|ALM|20260130|14:36:37.515089|S|553|11.56|0|553
C|ALM|20260130|14:37:28.817939|S|549|11.56|0|549
C|ALM|20260130|14:40:41.121332|S|20|11.55|0|20
C|ALM|20260130|15:00:25.962770|S|70|11.56|0|70
C|ALM|20260130|15:00:25.962830|S|63|11.56|0|63
C|ALM|20260130|15:11:34.878152|S|4|11.55|0|4
C|ALM|20260130|15:16:53.198450|S|63|11.555|0|63
C|ALM|20260130|15:16:53.198524|S|63|11.555|0|63
C|ALM|20260130|15:16:53.198830|S|50|11.555|0|50
C|ALM|20260130|15:16:53.599266|S|63|11.555|0|63
C|ALM|20260130|15:16:53.599338|S|61|11.555|0|61
C|ALM|20260130|15:16:54.815762|S|20|11.55|0|20
C|ALM|20260130|15:17:01.017100|S|203|11.52|0|203
C|ALM|20260130|15:17:01.017161|S|63|11.52|0|63
C|ALM|20260130|15:17:01.045202|S|700|11.515|0|700
C|ALM|20260130|15:17:01.045202|S|300|11.53|0|300
C|ALM|20260130|15:17:07.117842|S|100|11.55|0|100
C|ALM|20260130|15:17:07.117842|S|300|11.545|0|300
C|ALM|20260130|15:23:59.856528|S|153|11.53|0|153
C|ALM|20260130|15:27:29.892841|S|63|11.53|0|63
C|ALM|20260130|15:27:29.892920|S|63|11.53|0|63
C|ALM|20260130|15:27:29.892981|S|63|11.53|0|63
C|ALM|20260130|15:27:34.063966|S|63|11.51|0|63
C|ALM|20260130|15:27:34.064040|S|63|11.51|0|63
C|ALM|20260130|15:27:34.064351|S|50|11.51|0|50
C|ALM|20260130|15:27:34.064492|S|63|11.51|0|63
C|ALM|20260130|15:27:34.064552|S|61|11.51|0|61
C|ALM|20260130|15:28:09.847097|S|300|11.5|0|300
C|ALM|20260130|15:36:57.241659|S|71|11.43|0|71
C|ALM|20260130|15:44:19.285246|S|63|11.45|0|63
C|ALM|20260130|15:44:19.285329|S|63|11.45|0|63
C|ALM|20260130|15:44:19.285484|S|63|11.45|0|63
C|ALM|20260130|15:44:19.285549|S|11|11.45|0|11
C|ALM|20260130|15:46:14.726202|S|300|11.4|0|300
C|ALM|20260130|15:46:14.726298|S|63|11.4|0|63
C|ALM|20260130|15:46:41.281993|S|100|11.39|0|100
C|ALM|20260130|15:47:07.087870|S|300|11.43|0|300
C|ALM|20260130|15:47:09.019231|S|254|11.41|0|254
C|ALM|20260130|15:48:30.628589|S|300|11.43|0|300
C|ALM|20260130|15:50:00.398547|S|400|11.42|0|400
C|ALM|20260130|15:50:10.410557|S|288|11.44|0|288
C|ALM|20260130|15:50:10.410557|S|112|11.44|0|112
C|ALM|20260130|15:50:10.639957|S|100|11.45|0|100
C|ALM|20260130|15:50:20.413507|S|50|11.44|0|50
C|ALM|20260130|15:50:20.413514|S|127|11.44|0|127
C|ALM|20260130|15:51:27.366364|S|100|11.425|0|100
C|ALM|20260130|15:51:27.383522|S|100|11.425|0|100
C|ALM|20260130|15:51:27.384109|S|138|11.425|0|138
C|ALM|20260130|15:51:32.574162|S|300|11.39|0|300
C|ALM|20260130|15:51:55.533303|S|200|11.37|0|200
C|ALM|20260130|15:52:28.566306|S|287|11.36|0|287
C|ALM|20260130|15:52:52.886671|S|231|11.355|0|231
C|ALM|20260130|15:55:40.433861|S|125|11.32|0|125
C|ALM|20260130|15:55:40.433862|S|75|11.32|0|75
C|ALM|20260130|15:56:10.477296|S|55|11.34|0|55
C|ALM|20260130|15:56:31.036167|S|4|11.3|0|4
C|ALM|20260130|15:59:03.096865|S|63|11.305|0|63
C|ALM|20260130|15:59:03.096926|S|63|11.305|0|63
C|ALM|20260130|15:59:03.096986|S|63|11.305|0|63
C|ALM|20260130|15:59:37.719243|S|100|11.295|0|100
C|ALM|20260130|15:59:37.738588|S|100|11.295|0|100
C|ALM|20260130|15:59:37.748441|S|100|11.295|0|100
C|ALM|20260130|15:59:37.755398|S|100|11.295|0|100
C|ALM|20260130|15:59:37.773653|S|100|11.295|0|100
C|ALM|20260130|15:59:37.790694|S|100|11.295|0|100
C|ALM|20260130|15:59:37.817329|S|100|11.295|0|100
C|ALM|20260130|15:59:37.834442|S|100|11.295|0|100
C|ALM|20260130|15:59:37.851377|S|100|11.295|0|100
C|ALM|20260130|15:59:38.170058|S|100|11.295|0|100
C|ALM|20260130|15:59:40.591431|S|100|11.295|0|100
C|ALM|20260130|15:59:40.631528|S|100|11.295|0|100
C|ALM|20260130|15:59:40.657646|S|100|11.295|0|100
C|ALM|20260130|15:59:40.678606|S|100|11.295|0|100
C|ALM|20260130|15:59:40.699101|S|100|11.295|0|100
C|ALM|20260130|15:59:40.720331|S|100|11.295|0|100
C|ALM|20260130|15:59:40.741903|S|100|11.295|0|100
C|ALM|20260130|15:59:44.312934|S|100|11.295|0|100
C|ALM|20260130|15:59:47.818460|S|51|11.295|0|51
C|ALMS|20260130|09:39:56.970025|S|3|25.95|0|3
C|ALMS|20260130|09:39:56.970025|S|7|25.95|0|7
C|ALMS|20260130|09:43:46.978905|S|1|26.02|0|1
C|ALMS|20260130|09:48:15.308784|S|8|25.97|0|8
C|ALMS|20260130|09:48:23.478670|S|100|25.885|0|100
C|ALMS|20260130|09:59:15.930801|S|2|25.2|0|2
C|ALMS|20260130|10:08:02.514026|S|1|25.48|0|1
C|ALMS|20260130|10:08:02.514284|S|10|25.48|0|10
C|ALMS|20260130|10:15:01.754201|S|1|25.25|0|1
C|ALMS|20260130|10:16:38.661818|S|11|25.38|0|11
C|ALMS|20260130|10:16:38.661818|S|4|25.38|0|4
C|ALMS|20260130|10:21:38.375863|S|2|25.51|0|2
C|ALMS|20260130|10:21:38.375864|S|4|25.51|0|4
C|ALMS|20260130|10:47:49.644436|S|1|25.3|0|1
C|ALMS|20260130|10:47:49.644763|S|4|25.3|0|4
C|ALMS|20260130|10:48:40.068844|S|100|25.22|0|100
C|ALMS|20260130|11:57:46.207817|S|2|25.43|0|2
C|ALMS|20260130|11:57:46.207818|S|3|25.43|0|3
C|ALMS|20260130|13:52:27.939788|S|3|25.13|0|3
C|ALMS|20260130|14:22:18.444459|S|2|25.08|0|2
C|ALMS|20260130|14:22:18.445233|S|4|25.08|0|4
C|ALMS|20260130|15:00:23.851949|S|48|25.13|0|48
C|ALMS|20260130|15:20:06.900604|S|9|25.08|0|9
C|ALMS|20260130|15:24:56.480301|S|13|25.17|0|13
C|ALMS|20260130|15:25:11.387208|S|4|25.17|0|4
C|ALMS|20260130|15:47:41.214090|S|149|24.7|0|149
C|ALMS|20260130|15:47:41.214091|S|51|24.69|0|51
C|ALMS|20260130|15:48:07.350565|S|8|24.665|0|8
C|ALMS|20260130|15:48:07.350612|S|8|24.665|0|8
C|ALMS|20260130|15:48:07.350621|S|84|24.665|0|84
C|ALMS|20260130|15:58:19.705403|S|46|24.54|0|46
C|ALMS|20260130|15:59:06.217014|S|100|24.49|0|100
C|ALMS|20260130|15:59:08.646882|S|100|24.49|0|100
C|ALMS|20260130|15:59:11.686812|S|100|24.49|0|100
C|ALMS|20260130|15:59:58.201428|S|41|24.53|0|41
C|ALMU|20260130|09:30:03.137418|S|12|16.98|0|12
C|ALMU|20260130|09:46:49.712457|S|100|17.15|0|100
C|ALMU|20260130|09:46:49.712457|S|100|17.16|0|100
C|ALMU|20260130|13:21:33.936684|S|20|15.36|0|20
C|ALMU|20260130|13:22:43.092998|S|10|15.37|0|10
C|ALMU|20260130|13:24:45.365983|S|20|15.51|0|20
C|ALMU|20260130|13:38:37.714434|S|100|15.6|0|100
C|ALMU|20260130|13:38:37.714498|S|100|15.6|0|100
C|ALMU|20260130|13:42:23.988907|S|100|15.6|0|100
C|ALMU|20260130|13:42:54.781001|S|10|15.6|0|10
C|ALMU|20260130|13:59:07.199966|S|20|15.85|0|20
C|ALMU|20260130|14:04:29.263644|S|100|15.75|0|100
C|ALMU|20260130|14:16:56.022805|S|100|15.71|0|100
C|ALMU|20260130|14:38:00.257742|S|100|15.65|0|100
C|ALMU|20260130|15:02:37.527682|S|100|15.725|0|100
C|ALMU|20260130|15:10:32.291540|S|10|15.56|0|10
C|ALMU|20260130|15:11:39.255024|S|30|15.53|0|30
C|ALMU|20260130|15:11:50.773994|S|100|15.53|0|100
C|ALMU|20260130|15:12:46.092094|S|39|15.51|0|39
C|ALMU|20260130|15:13:34.629915|S|200|15.51|0|200
C|ALMU|20260130|15:16:44.342599|S|10|15.58|0|10
C|ALMU|20260130|15:38:21.716902|S|66|15.51|0|66
C|ALMU|20260130|15:42:34.297845|S|135|15.58|0|135
C|ALMU|20260130|15:42:34.297992|S|65|15.58|0|65
C|ALMU|20260130|15:48:45.228416|S|20|15.68|0|20
C|ALMU|20260130|15:57:51.162026|S|2|15.73|0|2
C|ALMU|20260130|15:58:07.982869|S|52|15.73|0|52
C|ALMU|20260130|15:59:54.238978|S|3|15.79|0|3
C|ALNT|20260130|10:38:56.369047|S|100|60.18|0|100
C|ALNT|20260130|10:43:42.817570|S|2|60.52|0|2
C|ALNT|20260130|10:43:42.817905|S|54|60.47|0|54
C|ALNT|20260130|10:43:42.817938|S|54|60.47|0|54
C|ALNT|20260130|10:43:42.818546|S|40|60.47|0|40
C|ALNT|20260130|13:45:44.288581|S|47|61.62|0|47
C|ALNT|20260130|13:58:51.847812|S|100|61.74|0|100
C|ALNT|20260130|14:31:01.838020|S|94|60.9|0|94
C|ALNT|20260130|14:31:01.854861|S|6|60.9|0|6
C|ALNY|20260130|09:40:36.908654|S|21|341.46|0|21
C|ALNY|20260130|09:40:36.908654|S|19|341.46|0|19
C|ALNY|20260130|09:47:46.288767|S|40|341.18|0|40
C|ALNY|20260130|09:49:06.941230|S|40|340.08|0|40
C|ALNY|20260130|09:49:06.961841|S|125|339.97|0|125
C|ALNY|20260130|09:49:36.943643|S|100|338.68|0|100
C|ALNY|20260130|09:52:36.908369|S|10|340.16|0|10
C|ALNY|20260130|09:52:36.908387|S|4|340.16|0|4
C|ALNY|20260130|09:52:37.156346|S|40|339.27|0|40
C|ALNY|20260130|10:05:34.023133|S|5|339.75|0|5
C|ALNY|20260130|10:05:34.023587|S|15|339.75|0|15
C|ALNY|20260130|10:21:33.763265|S|60|338.89|0|60
C|ALNY|20260130|10:22:36.902950|S|1|338.74|0|1
C|ALNY|20260130|10:22:36.902950|S|36|338.56|0|36
C|ALNY|20260130|10:22:36.902982|S|1|338.56|0|1
C|ALNY|20260130|10:22:36.912568|S|36|338.35|0|36
C|ALNY|20260130|10:28:32.369711|S|1|338.03|0|1
C|ALNY|20260130|10:34:13.261366|S|3|337.09|0|3
C|ALNY|20260130|10:34:55.128969|S|40|337.6|0|40
C|ALNY|20260130|10:35:26.850451|S|40|337.67|0|40
C|ALNY|20260130|10:37:01.674274|S|1|337.52|0|1
C|ALNY|20260130|10:37:01.674274|S|2|337.43|0|2
C|ALNY|20260130|10:38:23.025115|S|2|338.28|0|2
C|ALNY|20260130|10:38:23.025115|S|1|338.48|0|1
C|ALNY|20260130|10:53:18.537742|S|5|338.65|0|5
C|ALNY|20260130|10:55:02.581319|S|23|338.67|0|23
C|ALNY|20260130|10:57:03.434428|S|5|338.61|0|5
C|ALNY|20260130|10:57:33.180104|S|40|338.79|0|40
C|ALNY|20260130|11:00:52.257067|S|40|338.64|0|40
C|ALNY|20260130|11:00:52.265517|S|6|338.64|0|6
C|ALNY|20260130|11:00:52.265533|S|34|338.64|0|34
C|ALNY|20260130|11:47:26.710673|S|26|341.26|0|26
C|ALNY|20260130|12:21:51.907381|S|100|341.93|0|100
C|ALNY|20260130|12:38:05.404528|S|13|342.06|0|13
C|ALNY|20260130|12:41:14.506338|S|11|341.59|0|11
C|ALNY|20260130|13:34:53.061769|S|1|338.78|0|1
C|ALNY|20260130|13:34:53.061769|S|2|338.78|0|2
C|ALNY|20260130|14:14:00.719598|S|20|339.73|0|20
C|ALNY|20260130|14:14:00.719598|S|100|339.69|0|100
C|ALNY|20260130|14:20:21.859480|S|40|340.12|0|40
C|ALNY|20260130|14:20:21.859480|S|2|340.18|0|2
C|ALNY|20260130|14:20:21.859480|S|1|340.17|0|1
C|ALNY|20260130|14:20:21.859481|S|3|340.12|0|3
C|ALNY|20260130|14:20:21.859481|S|12|340.12|0|12
C|ALNY|20260130|14:22:27.618609|S|56|339.58|0|56
C|ALNY|20260130|14:26:46.196836|S|100|340.38|0|100
C|ALNY|20260130|15:15:06.139150|S|22|339.25|0|22
C|ALNY|20260130|15:22:02.032382|S|1|339.03|0|1
C|ALNY|20260130|15:22:02.064606|S|3|338.92|0|3
C|ALNY|20260130|15:36:51.460114|S|1|338.44|0|1
C|ALNY|20260130|15:39:19.941110|S|40|338.81|0|40
C|ALNY|20260130|15:39:43.009950|S|1|338.93|0|1
C|ALNY|20260130|15:39:50.103138|S|1|338.81|0|1
C|ALNY|20260130|15:39:50.103138|S|40|338.73|0|40
C|ALNY|20260130|15:40:31.539311|S|30|338.47|0|30
C|ALNY|20260130|15:40:31.539311|S|10|338.56|0|10
C|ALNY|20260130|15:41:41.685710|S|4|338.47|0|4
C|ALNY|20260130|15:42:00.151816|S|30|338.47|0|30
C|ALNY|20260130|15:42:00.151816|S|4|338.47|0|4
C|ALNY|20260130|15:42:00.151816|S|6|338.47|0|6
C|ALNY|20260130|15:42:48.095383|S|10|338.5|0|10
C|ALNY|20260130|15:42:48.095383|S|30|338.47|0|30
C|ALNY|20260130|15:43:53.410257|S|26|338.47|0|26
C|ALNY|20260130|15:43:53.410257|S|10|338.47|0|10
C|ALNY|20260130|15:44:06.800055|S|4|338.41|0|4
C|ALNY|20260130|15:44:31.953645|S|40|338.11|0|40
C|ALNY|20260130|15:44:36.302503|S|31|337.94|0|31
C|ALNY|20260130|15:46:09.441368|S|20|337.18|0|20
C|ALNY|20260130|15:47:22.717299|S|42|337.38|0|42
C|ALNY|20260130|15:52:09.455885|S|10|338.94|0|10
C|ALNY|20260130|15:52:09.455926|S|9|338.94|0|9
C|ALNY|20260130|15:52:09.455927|S|21|338.94|0|21
C|ALNY|20260130|15:55:37.257659|S|76|338.48|0|76
C|ALNY|20260130|15:57:27.335730|S|20|337.53|0|20
C|ALNY|20260130|15:57:27.335731|S|20|337.52|0|20
C|ALNY|20260130|15:57:39.125585|S|100|337.99|0|100
C|ALNY|20260130|15:57:59.064171|S|40|338.46|0|40
C|ALNY|20260130|15:58:05.136162|S|40|338.39|0|40
C|ALNY|20260130|15:58:08.493004|S|1|338.18|0|1
C|ALNY|20260130|15:58:37.197044|S|5|337.98|0|5
C|ALNY|20260130|15:58:53.837597|S|10|337.99|0|10
C|ALNY|20260130|15:59:07.701296|S|40|337.99|0|40
C|ALNY|20260130|15:59:20.949441|S|40|337.98|0|40
C|ALNY|20260130|15:59:27.237420|S|40|338.03|0|40
C|ALNY|20260130|15:59:35.766413|S|4|338.01|0|4
C|ALRS|20260130|10:04:20.163800|S|26|24.24|0|26
C|ALRS|20260130|11:47:21.361994|S|73|24.41|0|73
C|ALRS|20260130|11:52:34.827757|S|20|24.37|0|20
C|ALRS|20260130|11:52:34.827827|S|28|24.37|0|28
C|ALRS|20260130|13:28:02.180155|S|49|24.33|0|49
C|ALRS|20260130|13:39:54.316562|S|1|24.34|0|1
C|ALRS|20260130|13:40:49.448361|S|30|24.34|0|30
C|ALRS|20260130|13:41:06.963044|S|3|24.34|0|3
C|ALRS|20260130|13:42:17.561405|S|15|24.34|0|15
C|ALRS|20260130|15:01:02.005532|S|48|24.42|0|48
C|ALSN|20260130|10:15:54.826629|S|10|109.87|0|10
C|ALSN|20260130|11:00:17.149399|S|3|110.17|0|3
C|ALSN|20260130|11:24:44.653170|S|13|109.75|0|13
C|ALSN|20260130|13:50:38.630946|S|100|109.415|0|100
C|ALSN|20260130|15:59:24.070814|S|17|108.71|0|17
C|ALSN|20260130|15:59:24.071352|S|33|108.71|0|33
C|ALSN|20260130|15:59:45.008660|S|50|108.79|0|50
C|ALSN|20260130|15:59:45.008674|S|1|108.79|0|1
C|ALSN|20260130|15:59:45.008674|S|26|108.79|0|26
C|ALSN|20260130|15:59:45.008709|S|9|108.79|0|9
C|ALSN|20260130|15:59:45.288886|S|97|108.8|0|97
C|ALSN|20260130|15:59:45.288943|S|3|108.8|0|3
C|ALSN|20260130|15:59:45.658381|S|100|108.8|0|100
C|ALSN|20260130|15:59:49.669724|S|91|108.7|0|91
C|ALT|20260130|10:14:10.552916|S|100|5.145|0|100
C|ALT|20260130|10:18:39.138624|S|100|5.18|0|100
C|ALT|20260130|10:20:35.244969|S|100|5.21|0|100
C|ALT|20260130|10:21:04.723345|S|41|5.21|0|41
C|ALT|20260130|10:21:58.034264|S|10|5.19|0|10
C|ALT|20260130|10:23:10.994061|S|100|5.18|0|100
C|ALT|20260130|10:25:16.473108|S|2|5.16|0|2
C|ALT|20260130|10:27:13.220811|S|100|5.11|0|100
C|ALT|20260130|10:27:57.899358|S|100|5.125|0|100
C|ALT|20260130|10:27:57.899445|S|100|5.125|0|100
C|ALT|20260130|10:27:57.909397|S|100|5.125|0|100
C|ALT|20260130|10:27:57.909460|S|100|5.125|0|100
C|ALT|20260130|10:28:08.412322|S|24|5.13|0|24
C|ALT|20260130|10:28:08.413181|S|43|5.13|0|43
C|ALT|20260130|10:28:08.413188|S|43|5.13|0|43
C|ALT|20260130|10:31:06.084563|S|12|5.12|0|12
C|ALT|20260130|10:38:55.966468|S|10|5.17|0|10
C|ALT|20260130|10:54:13.870840|S|1|5.18|0|1
C|ALT|20260130|11:09:45.771425|S|17|5.185|0|17
C|ALT|20260130|11:19:53.566695|S|200|5.275|0|200
C|ALT|20260130|11:38:15.533267|S|32|5.38|0|32
C|ALT|20260130|11:38:15.615060|S|100|5.41|0|100
C|ALT|20260130|11:40:41.022521|S|32|5.425|0|32
C|ALT|20260130|11:41:16.114599|S|200|5.405|0|200
C|ALT|20260130|11:42:11.915438|S|2|5.42|0|2
C|ALT|20260130|11:44:03.583895|S|1|5.45|0|1
C|ALT|20260130|11:50:40.967192|S|32|5.395|0|32
C|ALT|20260130|11:50:40.967419|S|30|5.39|0|30
C|ALT|20260130|11:50:40.967435|S|100|5.39|0|100
C|ALT|20260130|11:50:40.967436|S|30|5.39|0|30
C|ALT|20260130|11:57:01.161176|S|100|5.475|0|100
C|ALT|20260130|12:03:09.940181|S|3|5.46|0|3
C|ALT|20260130|12:06:58.773549|S|81|5.46|0|81
C|ALT|20260130|12:12:12.980276|S|118|5.425|0|118
C|ALT|20260130|12:12:30.509494|S|15|5.43|0|15
C|ALT|20260130|12:14:56.287833|S|100|5.425|0|100
C|ALT|20260130|12:17:29.316538|S|118|5.415|0|118
C|ALT|20260130|12:17:29.316561|S|82|5.415|0|82
C|ALT|20260130|12:18:11.380850|S|30|5.415|0|30
C|ALT|20260130|12:18:11.381673|S|118|5.415|0|118
C|ALT|20260130|12:20:39.841471|S|32|5.435|0|32
C|ALT|20260130|12:20:39.841478|S|32|5.435|0|32
C|ALT|20260130|12:20:39.847825|S|27|5.43|0|27
C|ALT|20260130|12:20:39.860916|S|20|5.43|0|20
C|ALT|20260130|12:20:39.860934|S|20|5.43|0|20
C|ALT|20260130|12:28:47.500791|S|75|5.45|0|75
C|ALT|20260130|12:34:31.076955|S|33|5.495|0|33
C|ALT|20260130|12:34:50.345360|S|25|5.51|0|25
C|ALT|20260130|12:34:50.345360|S|75|5.51|0|75
C|ALT|20260130|12:35:03.983690|S|75|5.525|0|75
C|ALT|20260130|12:35:03.985001|S|75|5.525|0|75
C|ALT|20260130|12:35:05.166642|S|75|5.53|0|75
C|ALT|20260130|12:36:06.467303|S|55|5.56|0|55
C|ALT|20260130|12:36:06.467322|S|45|5.56|0|45
C|ALT|20260130|12:37:24.867693|S|63|5.56|0|63
C|ALT|20260130|12:37:24.867694|S|37|5.56|0|37
C|ALT|20260130|12:37:26.384701|S|100|5.55|0|100
C|ALT|20260130|12:37:26.388366|S|100|5.55|0|100
C|ALT|20260130|12:37:30.869211|S|15|5.56|0|15
C|ALT|20260130|12:37:44.053041|S|186|5.505|0|186
C|ALT|20260130|12:37:44.053106|S|200|5.505|0|200
C|ALT|20260130|12:37:44.053182|S|114|5.505|0|114
C|ALT|20260130|12:37:44.295263|S|100|5.5|0|100
C|ALT|20260130|12:38:03.110248|S|100|5.48|0|100
C|ALT|20260130|12:38:05.961855|S|100|5.47|0|100
C|ALT|20260130|12:46:43.945729|S|139|5.465|0|139
C|ALT|20260130|12:47:38.254643|S|50|5.475|0|50
C|ALT|20260130|12:51:19.104580|S|34|5.48|0|34
C|ALT|20260130|12:51:19.104590|S|34|5.48|0|34
C|ALT|20260130|12:55:19.612195|S|104|5.475|0|104
C|ALT|20260130|12:55:19.612228|S|96|5.475|0|96
C|ALT|20260130|12:59:46.434373|S|29|5.49|0|29
C|ALT|20260130|12:59:46.434381|S|29|5.49|0|29
C|ALT|20260130|12:59:46.434468|S|21|5.49|0|21
C|ALT|20260130|12:59:46.434474|S|21|5.49|0|21
C|ALT|20260130|13:00:26.891414|S|11|5.51|0|11
C|ALT|20260130|13:06:55.689718|S|100|5.54|0|100
C|ALT|20260130|13:09:47.142952|S|104|5.555|0|104
C|ALT|20260130|13:19:44.792899|S|39|5.51|0|39
C|ALT|20260130|13:20:58.615526|S|104|5.495|0|104
C|ALT|20260130|13:26:34.083705|S|16|5.51|0|16
C|ALT|20260130|13:42:11.269077|S|100|5.525|0|100
C|ALT|20260130|13:44:06.693244|S|100|5.53|0|100
C|ALT|20260130|13:45:58.471318|S|100|5.54|0|100
C|ALT|20260130|13:46:10.132832|S|27|5.54|0|27
C|ALT|20260130|13:46:53.470812|S|100|5.535|0|100
C|ALT|20260130|13:47:51.992142|S|36|5.52|0|36
C|ALT|20260130|13:48:29.175281|S|34|5.52|0|34
C|ALT|20260130|13:49:05.020935|S|7|5.52|0|7
C|ALT|20260130|13:49:48.815240|S|100|5.5|0|100
C|ALT|20260130|13:51:05.816321|S|100|5.51|0|100
C|ALT|20260130|13:52:26.655742|S|100|5.5|0|100
C|ALT|20260130|13:52:26.698991|S|100|5.5|0|100
C|ALT|20260130|13:52:27.158922|S|3|5.5|0|3
C|ALT|20260130|13:52:27.162636|S|67|5.5|0|67
C|ALT|20260130|14:00:32.102403|S|2|5.54|0|2
C|ALT|20260130|14:01:40.027368|S|92|5.54|0|92
C|ALT|20260130|14:07:57.209518|S|100|5.585|0|100
C|ALT|20260130|14:10:14.109307|S|100|5.575|0|100
C|ALT|20260130|14:11:35.489050|S|164|5.585|0|164
C|ALT|20260130|14:14:15.860056|S|100|5.59|0|100
C|ALT|20260130|14:15:54.557631|S|100|5.59|0|100
C|ALT|20260130|14:16:12.569924|S|56|5.585|0|56
C|ALT|20260130|14:17:58.618575|S|100|5.59|0|100
C|ALT|20260130|14:20:06.221297|S|4|5.59|0|4
C|ALT|20260130|14:20:32.322776|S|4|5.61|0|4
C|ALT|20260130|14:20:32.322776|S|12|5.61|0|12
C|ALT|20260130|14:20:37.929077|S|100|5.59|0|100
C|ALT|20260130|14:20:38.011787|S|200|5.585|0|200
C|ALT|20260130|14:20:56.329373|S|100|5.57|0|100
C|ALT|20260130|14:21:07.266002|S|100|5.57|0|100
C|ALT|20260130|14:21:34.190659|S|38|5.57|0|38
C|ALT|20260130|14:24:00.428226|S|100|5.58|0|100
C|ALT|20260130|14:25:50.147000|S|20|5.57|0|20
C|ALT|20260130|14:27:10.260448|S|100|5.57|0|100
C|ALT|20260130|14:27:21.728781|S|100|5.57|0|100
C|ALT|20260130|14:27:33.149145|S|70|5.57|0|70
C|ALT|20260130|14:28:31.027466|S|100|5.57|0|100
C|ALT|20260130|14:28:38.401171|S|100|5.57|0|100
C|ALT|20260130|14:29:53.077582|S|1|5.53|0|1
C|ALT|20260130|14:31:02.191423|S|28|5.475|0|28
C|ALT|20260130|14:31:02.191458|S|172|5.475|0|172
C|ALT|20260130|14:31:02.191545|S|100|5.47|0|100
C|ALT|20260130|14:31:05.116699|S|100|5.48|0|100
C|ALT|20260130|14:34:46.755135|S|1|5.51|0|1
C|ALT|20260130|14:35:37.098236|S|100|5.51|0|100
C|ALT|20260130|14:35:44.123691|S|100|5.51|0|100
C|ALT|20260130|14:39:17.649527|S|60|5.5|0|60
C|ALT|20260130|14:46:45.815773|S|100|5.55|0|100
C|ALT|20260130|14:47:02.072838|S|100|5.55|0|100
C|ALT|20260130|14:47:29.015247|S|100|5.54|0|100
C|ALT|20260130|14:47:29.025131|S|100|5.54|0|100
C|ALT|20260130|14:47:29.045345|S|100|5.54|0|100
C|ALT|20260130|14:47:29.266839|S|19|5.54|0|19
C|ALT|20260130|14:49:09.211774|S|100|5.52|0|100
C|ALT|20260130|14:57:16.746683|S|100|5.55|0|100
C|ALT|20260130|15:00:27.364885|S|100|5.55|0|100
C|ALT|20260130|15:07:37.969371|S|100|5.565|0|100
C|ALT|20260130|15:08:18.329925|S|100|5.56|0|100
C|ALT|20260130|15:08:18.329925|S|100|5.56|0|100
C|ALT|20260130|15:08:33.029561|S|100|5.56|0|100
C|ALT|20260130|15:08:36.283349|S|1|5.57|0|1
C|ALT|20260130|15:08:46.997885|S|100|5.565|0|100
C|ALT|20260130|15:14:56.714725|S|66|5.57|0|66
C|ALT|20260130|15:15:43.433204|S|100|5.565|0|100
C|ALT|20260130|15:16:53.180192|S|100|5.58|0|100
C|ALT|20260130|15:27:41.131395|S|11|5.61|0|11
C|ALT|20260130|15:27:41.131395|S|100|5.61|0|100
C|ALT|20260130|15:28:35.077713|S|100|5.6|0|100
C|ALT|20260130|15:30:25.850033|S|100|5.6|0|100
C|ALT|20260130|15:33:05.473268|S|80|5.6|0|80
C|ALT|20260130|15:33:05.473269|S|20|5.6|0|20
C|ALT|20260130|15:33:31.984760|S|12|5.62|0|12
C|ALT|20260130|15:34:31.295910|S|27|5.61|0|27
C|ALT|20260130|15:34:45.970956|S|100|5.61|0|100
C|ALT|20260130|15:35:42.246473|S|3|5.61|0|3
C|ALT|20260130|15:35:42.246474|S|31|5.61|0|31
C|ALT|20260130|15:36:04.797794|S|55|5.6|0|55
C|ALT|20260130|15:36:10.394725|S|5|5.605|0|5
C|ALT|20260130|15:37:14.323387|S|100|5.6|0|100
C|ALT|20260130|15:39:27.696905|S|5|5.63|0|5
C|ALT|20260130|15:41:41.729070|S|9|5.62|0|9
C|ALT|20260130|15:42:42.600703|S|40|5.62|0|40
C|ALT|20260130|15:42:42.600722|S|81|5.62|0|81
C|ALT|20260130|15:42:42.600742|S|76|5.62|0|76
C|ALT|20260130|15:42:42.600743|S|100|5.62|0|100
C|ALT|20260130|15:42:42.600797|S|81|5.62|0|81
C|ALT|20260130|15:42:42.603020|S|100|5.625|0|100
C|ALT|20260130|15:42:42.885683|S|100|5.62|0|100
C|ALT|20260130|15:43:57.700387|S|2|5.63|0|2
C|ALT|20260130|15:45:13.994326|S|51|5.65|0|51
C|ALT|20260130|15:48:39.418589|S|100|5.63|0|100
C|ALT|20260130|15:48:46.743946|S|87|5.63|0|87
C|ALT|20260130|15:48:46.743946|S|100|5.63|0|100
C|ALT|20260130|15:48:46.743974|S|87|5.63|0|87
C|ALT|20260130|15:50:01.094275|S|100|5.625|0|100
C|ALT|20260130|15:50:21.390702|S|100|5.62|0|100
C|ALT|20260130|15:50:22.271305|S|100|5.62|0|100
C|ALT|20260130|15:50:45.597197|S|100|5.63|0|100
C|ALT|20260130|15:50:47.152733|S|100|5.63|0|100
C|ALT|20260130|15:50:48.319210|S|100|5.63|0|100
C|ALT|20260130|15:51:28.433071|S|100|5.63|0|100
C|ALT|20260130|15:51:32.993591|S|100|5.63|0|100
C|ALT|20260130|15:51:37.773726|S|98|5.63|0|98
C|ALT|20260130|15:51:37.773751|S|98|5.63|0|98
C|ALT|20260130|15:51:37.773802|S|95|5.63|0|95
C|ALT|20260130|15:51:38.861745|S|212|5.635|0|212
C|ALT|20260130|15:51:38.861862|S|188|5.635|0|188
C|ALT|20260130|15:52:05.768467|S|100|5.635|0|100
C|ALT|20260130|15:52:10.048230|S|100|5.635|0|100
C|ALT|20260130|15:52:10.054476|S|16|5.63|0|16
C|ALT|20260130|15:52:10.054483|S|243|5.63|0|243
C|ALT|20260130|15:52:10.054946|S|100|5.63|0|100
C|ALT|20260130|15:53:26.769659|S|39|5.62|0|39
C|ALT|20260130|15:54:23.138225|S|100|5.62|0|100
C|ALT|20260130|15:54:40.080454|S|100|5.62|0|100
C|ALT|20260130|15:54:50.004957|S|200|5.62|0|200
C|ALT|20260130|15:54:50.004958|S|200|5.62|0|200
C|ALT|20260130|15:55:18.604564|S|100|5.595|0|100
C|ALT|20260130|15:55:18.950029|S|100|5.595|0|100
C|ALT|20260130|15:55:18.952150|S|12|5.595|0|12
C|ALT|20260130|15:55:18.952151|S|88|5.6|0|88
C|ALT|20260130|15:55:18.953532|S|12|5.595|0|12
C|ALT|20260130|15:55:20.543103|S|32|5.595|0|32
C|ALT|20260130|15:55:23.760410|S|32|5.595|0|32
C|ALT|20260130|15:58:37.478898|S|18|5.61|0|18
C|ALT|20260130|15:59:00.040263|S|21|5.615|0|21
C|ALT|20260130|15:59:44.014524|S|100|5.615|0|100
C|ALT|20260130|15:59:44.576455|S|100|5.62|0|100
C|ALT|20260130|15:59:47.280356|S|100|5.61|0|100
C|ALT|20260130|15:59:47.280356|S|63|5.61|0|63
C|ALT|20260130|15:59:47.454014|S|11|5.61|0|11
C|ALT|20260130|15:59:47.990437|S|6|5.61|0|6
C|ALT|20260130|15:59:49.098389|S|2|5.61|0|2
C|ALT|20260130|15:59:49.985174|S|5|5.61|0|5
C|ALT|20260130|15:59:50.148868|S|13|5.61|0|13
C|ALT|20260130|15:59:50.183003|S|13|5.61|0|13
C|ALT|20260130|15:59:50.992181|S|100|5.62|0|100
C|ALT|20260130|15:59:50.992181|S|100|5.62|0|100
C|ALT|20260130|15:59:52.460165|S|1|5.61|0|1
C|ALT|20260130|15:59:54.410776|S|32|5.61|0|32
C|ALT|20260130|15:59:54.543051|S|25|5.62|0|25
C|ALT|20260130|15:59:54.585342|S|75|5.62|0|75
C|ALT|20260130|15:59:54.585342|S|3|5.62|0|3
C|ALT|20260130|15:59:54.598198|S|22|5.62|0|22
C|ALT|20260130|15:59:54.598198|S|78|5.62|0|78
C|ALT|20260130|15:59:55.293360|S|1|5.615|0|1
C|ALT|20260130|15:59:56.162475|S|300|5.62|0|300
C|ALT|20260130|15:59:56.162475|S|81|5.62|0|81
C|ALT|20260130|15:59:56.162475|S|19|5.62|0|19
C|ALT|20260130|15:59:56.162475|S|100|5.615|0|100
C|ALT|20260130|15:59:56.176098|S|100|5.62|0|100
C|ALT|20260130|15:59:58.049808|S|30|5.62|0|30
C|ALT|20260130|15:59:58.049808|S|4|5.62|0|4
C|ALT|20260130|15:59:58.123379|S|22|5.62|0|22
C|ALT|20260130|15:59:58.123380|S|78|5.62|0|78
C|ALT|20260130|15:59:58.123932|S|100|5.62|0|100
C|ALT|20260130|15:59:58.139400|S|100|5.62|0|100
C|ALT|20260130|15:59:58.192350|S|100|5.62|0|100
C|ALT|20260130|15:59:58.714368|S|29|5.62|0|29
C|ALT|20260130|15:59:58.740600|S|11|5.62|0|11
C|ALT|20260130|15:59:58.880958|S|96|5.62|0|96
C|ALT|20260130|15:59:59.058185|S|7|5.62|0|7
C|ALT|20260130|15:59:59.554800|S|100|5.62|0|100
C|ALT|20260130|15:59:59.561602|S|100|5.62|0|100
C|ALT|20260130|15:59:59.593375|S|57|5.62|0|57
C|ALT|20260130|15:59:59.593375|S|43|5.62|0|43
C|ALTG|20260130|09:55:29.726273|S|1|6.91|0|1
C|ALTG|20260130|15:38:05.503499|S|1|6.73|0|1
C|ALTI|20260130|13:01:31.935466|S|7|4.73|0|7
C|ALTI|20260130|14:11:14.856110|S|100|4.77|0|100
C|ALTO|20260130|10:15:32.091898|S|96|2.53|0|96
C|ALTO|20260130|10:16:39.945692|S|7|2.51|0|7
C|ALTO|20260130|10:23:38.636308|S|100|2.51|0|100
C|ALTO|20260130|10:23:38.636839|S|200|2.5|0|200
C|ALTO|20260130|10:29:17.932522|S|13|2.475|0|13
C|ALTO|20260130|10:52:39.341193|S|75|2.52|0|75
C|ALTO|20260130|11:39:57.519138|S|11|2.505|0|11
C|ALTO|20260130|11:50:03.502804|S|40|2.5|0|40
C|ALTO|20260130|13:58:58.754637|S|38|2.49|0|38
C|ALTO|20260130|14:12:46.249787|S|100|2.5|0|100
C|ALTO|20260130|14:30:16.281451|S|5|2.5|0|5
C|ALTO|20260130|14:59:33.337089|S|97|2.51|0|97
C|ALTO|20260130|15:59:26.753023|S|100|2.5|0|100
C|ALTO|20260130|15:59:38.687951|S|100|2.5|0|100
C|ALTO|20260130|15:59:38.687952|S|100|2.5|0|100
C|ALTO|20260130|15:59:38.687952|S|100|2.5|0|100
C|ALTO|20260130|15:59:45.256687|S|1|2.5|0|1
C|ALTO|20260130|15:59:49.279770|S|1|2.5|0|1
C|ALTO|20260130|15:59:52.134006|S|53|2.495|0|53
C|ALTS|20260130|09:30:04.284136|S|259|2.15|0|259
C|ALTS|20260130|09:30:04.285249|S|241|2.15|0|241
C|ALTS|20260130|09:51:51.613232|S|300|2.15|0|300
C|ALTS|20260130|10:25:25.769818|S|100|2.13|0|100
C|ALTS|20260130|10:25:25.769854|S|19|2.13|0|19
C|ALTS|20260130|10:25:25.769854|S|100|2.13|0|100
C|ALTS|20260130|10:25:25.769855|S|81|2.13|0|81
C|ALTS|20260130|11:28:11.334470|S|95|2.12|0|95
C|ALTS|20260130|11:42:08.898857|S|33|2.15|0|33
C|ALTS|20260130|11:42:08.898909|S|100|2.15|0|100
C|ALTS|20260130|11:42:09.765919|S|6|2.13|0|6
C|ALTS|20260130|12:06:44.530018|S|100|2.13|0|100
C|ALTS|20260130|12:28:29.050173|S|6|2.14|0|6
C|ALTS|20260130|12:28:29.050173|S|6|2.14|0|6
C|ALTS|20260130|12:30:01.194671|S|100|2.14|0|100
C|ALTS|20260130|12:32:18.149951|S|18|2.13|0|18
C|ALTS|20260130|12:58:19.964697|S|100|2.09|0|100
C|ALTS|20260130|15:35:33.340221|S|130|2.065|0|130
C|ALTS|20260130|15:58:02.400905|S|12|2.1|0|12
C|ALTS|20260130|15:59:48.057486|S|88|2.1|0|88
C|ALTS|20260130|15:59:52.353472|S|111|2.105|0|111
C|ALTS|20260130|15:59:52.614646|S|9|2.105|0|9
C|ALUR|20260130|15:57:16.557253|S|14|1.38|0|14
C|ALV|20260130|09:34:58.777138|S|100|120.54|0|100
C|ALV|20260130|09:38:12.180698|S|100|120.8|0|100
C|ALV|20260130|09:38:33.647916|S|100|121.15|0|100
C|ALV|20260130|09:50:10.666120|S|100|120.69|0|100
C|ALV|20260130|10:05:29.077466|S|40|121.66|0|40
C|ALV|20260130|10:31:29.615179|S|80|120.78|0|80
C|ALV|20260130|10:43:47.209731|S|50|121|0|50
C|ALV|20260130|10:44:52.716336|S|100|121.27|0|100
C|ALV|20260130|11:09:21.127990|S|100|120.25|0|100
C|ALV|20260130|11:21:04.147823|S|100|119.89|0|100
C|ALV|20260130|12:01:58.327922|S|10|120.8|0|10
C|ALV|20260130|12:23:27.570758|S|100|120.57|0|100
C|ALV|20260130|13:39:57.751608|S|100|119.69|0|100
C|ALV|20260130|14:14:59.086715|S|50|120.67|0|50
C|ALV|20260130|14:35:54.352600|S|100|120.49|0|100
C|ALV|20260130|14:35:54.352600|S|24|120.49|0|24
C|ALV|20260130|14:57:50.446327|S|100|121.2|0|100
C|ALV|20260130|15:08:09.850481|S|175|120.685|0|175
C|ALV|20260130|15:24:54.322233|S|50|120.44|0|50
C|ALV|20260130|15:31:44.584166|S|100|120.31|0|100
C|ALV|20260130|15:54:10.322588|S|100|120.81|0|100
C|ALV|20260130|15:54:32.063100|S|100|120.87|0|100
C|ALV|20260130|15:54:43.820350|S|40|120.81|0|40
C|ALV|20260130|15:54:43.820414|S|60|120.81|0|60
C|ALV|20260130|15:55:00.654775|S|18|120.84|0|18
C|ALV|20260130|15:55:02.109460|S|12|120.84|0|12
C|ALV|20260130|15:56:55.487231|S|99|120.84|0|99
C|ALV|20260130|15:56:55.487231|S|1|120.85|0|1
C|ALV|20260130|15:58:35.814819|S|30|120.87|0|30
C|ALV|20260130|15:59:32.024750|S|100|120.98|0|100
C|ALV|20260130|15:59:47.059403|S|36|121.18|0|36
C|ALVO|20260130|09:42:06.536194|S|18|5.43|0|18
C|ALVO|20260130|09:48:13.625526|S|14|5.39|0|14
C|ALVO|20260130|10:28:15.045526|S|37|5.39|0|37
C|ALVO|20260130|11:02:19.154660|S|47|5.395|0|47
C|ALVO|20260130|11:03:09.133464|S|8|5.4|0|8
C|ALVO|20260130|11:34:12.442092|S|8|5.4|0|8
C|ALVO|20260130|11:42:24.424380|S|37|5.4|0|37
C|ALVO|20260130|11:44:09.298556|S|5|5.41|0|5
C|ALVO|20260130|11:44:09.299286|S|300|5.41|0|300
C|ALVO|20260130|11:44:09.299343|S|300|5.41|0|300
C|ALVO|20260130|11:44:09.299350|S|98|5.41|0|98
C|ALVO|20260130|11:44:09.299400|S|202|5.41|0|202
C|ALVO|20260130|11:44:09.299400|S|49|5.41|0|49
C|ALVO|20260130|11:44:09.299406|S|49|5.41|0|49
C|ALVO|20260130|11:44:09.299463|S|251|5.41|0|251
C|ALVO|20260130|11:44:09.299471|S|63|5.41|0|63
C|ALVO|20260130|11:44:09.299652|S|237|5.41|0|237
C|ALVO|20260130|11:45:03.614441|S|100|5.41|0|100
C|ALVO|20260130|11:52:24.347994|S|100|5.405|0|100
C|ALVO|20260130|11:58:45.636697|S|86|5.39|0|86
C|ALVO|20260130|12:21:54.442510|S|8|5.37|0|8
C|ALVO|20260130|12:33:28.948210|S|48|5.41|0|48
C|ALVO|20260130|13:19:26.534358|S|37|5.37|0|37
C|ALVO|20260130|14:10:51.081505|S|37|5.4|0|37
C|ALVO|20260130|14:15:45.927706|S|8|5.4|0|8
C|ALVO|20260130|14:21:45.511335|S|152|5.41|0|152
C|ALVO|20260130|14:21:45.511454|S|300|5.41|0|300
C|ALVO|20260130|14:21:45.511474|S|152|5.41|0|152
C|ALVO|20260130|14:21:45.511821|S|13|5.41|0|13
C|ALVO|20260130|14:21:45.512276|S|13|5.41|0|13
C|ALVO|20260130|14:23:45.095027|S|122|5.41|0|122
C|ALVO|20260130|14:23:45.906356|S|50|5.41|0|50
C|ALVO|20260130|14:25:04.432243|S|250|5.41|0|250
C|ALVO|20260130|14:26:29.103157|S|121|5.41|0|121
C|ALVO|20260130|14:27:48.172328|S|179|5.41|0|179
C|ALVO|20260130|14:28:13.019108|S|61|5.41|0|61
C|ALVO|20260130|14:28:29.173698|S|239|5.41|0|239
C|ALVO|20260130|14:29:11.005421|S|300|5.41|0|300
C|ALVO|20260130|14:35:18.593362|S|40|5.39|0|40
C|ALVO|20260130|14:38:01.506656|S|85|5.39|0|85
C|ALVO|20260130|14:41:24.145129|S|5|5.4|0|5
C|ALVO|20260130|14:41:24.145129|S|5|5.4|0|5
C|ALVO|20260130|14:46:00.751883|S|300|5.41|0|300
C|ALVO|20260130|14:46:38.894281|S|300|5.41|0|300
C|ALVO|20260130|14:48:29.517638|S|56|5.41|0|56
C|ALVO|20260130|14:49:55.910345|S|244|5.41|0|244
C|ALVO|20260130|14:49:55.910346|S|37|5.41|0|37
C|ALVO|20260130|14:50:34.427331|S|300|5.41|0|300
C|ALVO|20260130|14:51:53.555323|S|85|5.4|0|85
C|ALVO|20260130|14:56:33.572235|S|9|5.4|0|9
C|ALVO|20260130|14:58:34.485458|S|76|5.4|0|76
C|ALVO|20260130|15:04:00.076167|S|300|5.41|0|300
C|ALVO|20260130|15:04:00.076167|S|8|5.41|0|8
C|ALVO|20260130|15:04:42.236687|S|300|5.41|0|300
C|ALVO|20260130|15:05:24.224937|S|37|5.41|0|37
C|ALVO|20260130|15:05:24.224937|S|300|5.41|0|300
C|ALVO|20260130|15:15:20.102485|S|85|5.39|0|85
C|ALVO|20260130|15:20:08.014846|S|100|5.38|0|100
C|ALVO|20260130|15:20:08.535688|S|10|5.37|0|10
C|ALVO|20260130|15:26:38.534333|S|200|5.39|0|200
C|ALVO|20260130|15:27:37.010866|S|37|5.39|0|37
C|ALVO|20260130|15:42:51.730180|S|64|5.41|0|64
C|ALVO|20260130|15:42:59.092653|S|7|5.41|0|7
C|ALVO|20260130|15:43:19.142819|S|229|5.41|0|229
C|ALVO|20260130|15:43:19.142929|S|300|5.41|0|300
C|ALVO|20260130|15:43:19.142940|S|8|5.41|0|8
C|ALVO|20260130|15:43:19.142955|S|18|5.41|0|18
C|ALVO|20260130|15:43:19.142964|S|229|5.41|0|229
C|ALVO|20260130|15:43:19.142997|S|55|5.41|0|55
C|ALVO|20260130|15:43:19.142997|S|45|5.41|0|45
C|ALVO|20260130|15:43:19.143036|S|100|5.41|0|100
C|ALVO|20260130|15:43:19.143065|S|100|5.41|0|100
C|ALVO|20260130|15:43:19.144081|S|163|5.41|0|163
C|ALVO|20260130|15:43:19.144081|S|45|5.41|0|45
C|ALVO|20260130|15:43:33.995266|S|137|5.41|0|137
C|ALVO|20260130|15:43:33.995679|S|45|5.41|0|45
C|ALVO|20260130|15:43:33.995701|S|100|5.41|0|100
C|ALVO|20260130|15:43:33.995702|S|9|5.41|0|9
C|ALVO|20260130|15:43:33.995702|S|45|5.41|0|45
C|ALVO|20260130|15:43:33.995721|S|101|5.41|0|101
C|ALVO|20260130|15:43:33.995722|S|199|5.41|0|199
C|ALVO|20260130|15:43:33.995743|S|44|5.41|0|44
C|ALVO|20260130|15:43:33.995743|S|256|5.41|0|256
C|ALVO|20260130|15:43:33.995743|S|44|5.41|0|44
C|ALVO|20260130|15:43:33.995744|S|300|5.41|0|300
C|ALVO|20260130|15:43:33.995779|S|100|5.41|0|100
C|ALVO|20260130|15:43:33.995779|S|45|5.41|0|45
C|ALVO|20260130|15:43:33.995780|S|9|5.41|0|9
C|ALVO|20260130|15:43:33.995782|S|44|5.41|0|44
C|ALVO|20260130|15:43:33.995783|S|9|5.41|0|9
C|ALVO|20260130|15:43:33.995783|S|45|5.41|0|45
C|ALVO|20260130|15:43:33.995792|S|48|5.41|0|48
C|ALVO|20260130|15:43:33.995793|S|52|5.41|0|52
C|ALVO|20260130|15:43:33.995802|S|100|5.41|0|100
C|ALVO|20260130|15:43:33.995813|S|100|5.41|0|100
C|ALVO|20260130|15:43:33.995825|S|188|5.41|0|188
C|ALVO|20260130|15:43:33.995825|S|48|5.41|0|48
C|ALVO|20260130|15:43:33.995835|S|100|5.41|0|100
C|ALVO|20260130|15:43:33.995939|S|12|5.41|0|12
C|ALVO|20260130|15:43:33.995940|S|300|5.41|0|300
C|ALVO|20260130|15:43:33.995947|S|300|5.41|0|300
C|ALVO|20260130|15:43:33.995948|S|12|5.41|0|12
C|ALVO|20260130|15:43:33.995954|S|20|5.41|0|20
C|ALVO|20260130|15:43:33.996125|S|180|5.41|0|180
C|ALVO|20260130|15:43:33.999782|S|100|5.41|0|100
C|ALVO|20260130|15:44:00.488298|S|41|5.42|0|41
C|ALVO|20260130|15:50:19.978084|S|8|5.42|0|8
C|ALVO|20260130|15:50:19.978084|S|37|5.42|0|37
C|ALVO|20260130|15:58:41.637057|S|7|5.37|0|7
C|ALVO|20260130|15:59:59.535764|S|5|5.39|0|5
C|ALVO|20260130|15:59:59.992366|S|7|5.39|0|7
C|ALX|20260130|10:27:51.060733|S|88|240.31|0|88
C|ALX|20260130|11:01:41.582753|S|10|241.71|0|10
C|ALX|20260130|13:15:55.735436|S|5|242.41|0|5
C|ALX|20260130|15:49:46.210646|S|1|244.99|0|1
C|ALX|20260130|15:49:51.857600|S|1|245.05|0|1
C|ALXO|20260130|09:36:14.162319|S|180|1.84|0|180
C|ALXO|20260130|10:07:57.245236|S|1|1.71|0|1
C|ALXO|20260130|11:42:50.113570|S|27|1.815|0|27
C|ALXO|20260130|11:42:50.113571|S|27|1.815|0|27
C|ALXO|20260130|11:42:50.113571|S|5|1.815|0|5
C|ALXO|20260130|11:42:50.113573|S|91|1.815|0|91
C|ALXO|20260130|11:42:50.113573|S|9|1.81|0|9
C|ALXO|20260130|11:42:50.113602|S|38|1.81|0|38
C|ALXO|20260130|13:24:52.319940|S|3|1.76|0|3
C|ALXO|20260130|14:37:01.723101|S|1|1.75|0|1
C|ALXO|20260130|14:50:56.841622|S|100|1.77|0|100
C|ALXO|20260130|15:59:58.117888|S|200|1.74|0|200
C|ALZN|20260130|10:38:45.441828|S|1|2.05|0|1
C|AM|20260130|09:37:20.053054|S|1|18.78|0|1
C|AM|20260130|10:17:20.215645|S|100|18.75|0|100
C|AM|20260130|10:23:06.501341|S|100|18.68|0|100
C|AM|20260130|10:31:23.791514|S|100|18.68|0|100
C|AM|20260130|12:02:32.383633|S|90|18.65|0|90
C|AM|20260130|12:02:32.383633|S|110|18.65|0|110
C|AM|20260130|12:06:35.724938|S|100|18.585|0|100
C|AM|20260130|12:06:35.725005|S|10|18.585|0|10
C|AM|20260130|12:06:35.726317|S|200|18.59|0|200
C|AM|20260130|12:08:38.649372|S|110|18.57|0|110
C|AM|20260130|12:44:35.703242|S|1|18.58|0|1
C|AM|20260130|12:49:46.827269|S|100|18.555|0|100
C|AM|20260130|12:59:02.443754|S|100|18.55|0|100
C|AM|20260130|12:59:02.443825|S|10|18.55|0|10
C|AM|20260130|12:59:05.892229|S|100|18.55|0|100
C|AM|20260130|12:59:05.892302|S|10|18.55|0|10
C|AM|20260130|12:59:16.773448|S|100|18.55|0|100
C|AM|20260130|12:59:16.774106|S|10|18.55|0|10
C|AM|20260130|13:21:41.528578|S|110|18.52|0|110
C|AM|20260130|13:30:41.349147|S|100|18.515|0|100
C|AM|20260130|14:02:29.048107|S|120|18.61|0|120
C|AM|20260130|14:07:51.978368|S|100|18.635|0|100
C|AM|20260130|14:07:51.991375|S|100|18.63|0|100
C|AM|20260130|14:07:51.992283|S|20|18.63|0|20
C|AM|20260130|14:10:59.253255|S|100|18.64|0|100
C|AM|20260130|14:12:03.610730|S|100|18.66|0|100
C|AM|20260130|14:12:04.199311|S|100|18.66|0|100
C|AM|20260130|14:12:04.400891|S|100|18.66|0|100
C|AM|20260130|14:59:46.499849|S|120|18.72|0|120
C|AM|20260130|15:31:35.486237|S|100|18.8|0|100
C|AM|20260130|15:38:15.863755|S|100|18.77|0|100
C|AM|20260130|15:39:12.049962|S|100|18.77|0|100
C|AM|20260130|15:39:12.713253|S|100|18.77|0|100
C|AM|20260130|15:42:04.295081|S|1|18.75|0|1
C|AM|20260130|15:43:00.770708|S|26|18.75|0|26
C|AM|20260130|15:44:50.145945|S|100|18.76|0|100
C|AM|20260130|15:44:50.201904|S|100|18.76|0|100
C|AM|20260130|15:44:53.270895|S|100|18.75|0|100
C|AM|20260130|15:45:11.176635|S|100|18.75|0|100
C|AM|20260130|15:45:39.059592|S|77|18.745|0|77
C|AM|20260130|15:45:39.989071|S|100|18.74|0|100
C|AM|20260130|15:45:50.256865|S|2|18.73|0|2
C|AM|20260130|15:48:03.475480|S|7|18.73|0|7
C|AM|20260130|15:49:47.516830|S|100|18.75|0|100
C|AM|20260130|15:49:57.763922|S|70|18.76|0|70
C|AM|20260130|15:49:57.894390|S|190|18.76|0|190
C|AM|20260130|15:50:08.800726|S|100|18.79|0|100
C|AM|20260130|15:50:14.492465|S|100|18.79|0|100
C|AM|20260130|15:50:19.895411|S|100|18.79|0|100
C|AM|20260130|15:52:23.689517|S|190|18.815|0|190
C|AM|20260130|15:52:29.836454|S|1|18.81|0|1
C|AM|20260130|15:52:54.498746|S|1|18.795|0|1
C|AM|20260130|15:54:10.094889|S|100|18.79|0|100
C|AM|20260130|15:54:11.823209|S|100|18.795|0|100
C|AM|20260130|15:55:33.144614|S|100|18.82|0|100
C|AM|20260130|15:56:10.044449|S|90|18.81|0|90
C|AM|20260130|15:56:42.056272|S|20|18.805|0|20
C|AM|20260130|15:58:03.768186|S|96|18.81|0|96
C|AM|20260130|15:58:03.768186|S|100|18.81|0|100
C|AM|20260130|15:58:18.992552|S|30|18.81|0|30
C|AM|20260130|15:59:15.604491|S|100|18.82|0|100
C|AM|20260130|15:59:19.616818|S|100|18.825|0|100
C|AM|20260130|15:59:24.017391|S|100|18.815|0|100
C|AM|20260130|15:59:40.585754|S|200|18.815|0|200
C|AM|20260130|15:59:40.585754|S|100|18.81|0|100
C|AM|20260130|15:59:40.585755|S|200|18.81|0|200
C|AM|20260130|15:59:40.694456|S|100|18.815|0|100
C|AM|20260130|15:59:40.699933|S|100|18.815|0|100
C|AM|20260130|15:59:41.585102|S|5|18.82|0|5
C|AM|20260130|15:59:41.585421|S|195|18.82|0|195
C|AM|20260130|15:59:48.383967|S|5|18.83|0|5
C|AM|20260130|15:59:48.597099|S|3|18.83|0|3
C|AM|20260130|15:59:49.090012|S|40|18.83|0|40
C|AM|20260130|15:59:49.607564|S|198|18.815|0|198
C|AM|20260130|15:59:49.607630|S|2|18.815|0|2
C|AM|20260130|15:59:49.801615|S|15|18.815|0|15
C|AM|20260130|15:59:50.048164|S|1|18.815|0|1
C|AM|20260130|15:59:50.415334|S|1|18.815|0|1
C|AM|20260130|15:59:50.704850|S|3|18.815|0|3
C|AM|20260130|15:59:50.895794|S|1|18.82|0|1
C|AM|20260130|15:59:50.970281|S|53|18.82|0|53
C|AM|20260130|15:59:51.260449|S|59|18.815|0|59
C|AM|20260130|15:59:52.363595|S|20|18.82|0|20
C|AM|20260130|15:59:52.774174|S|1|18.82|0|1
C|AM|20260130|15:59:52.774817|S|1|18.82|0|1
C|AM|20260130|15:59:54.692370|S|7|18.815|0|7
C|AM|20260130|15:59:56.228447|S|200|18.8|0|200
C|AM|20260130|15:59:56.487497|S|17|18.81|0|17
C|AM|20260130|15:59:56.487497|S|35|18.81|0|35
C|AM|20260130|15:59:56.590309|S|38|18.81|0|38
C|AM|20260130|15:59:56.658469|S|35|18.81|0|35
C|AM|20260130|15:59:56.658469|S|10|18.81|0|10
C|AM|20260130|15:59:57.193522|S|41|18.81|0|41
C|AMAT|20260130|09:30:04.065319|S|1|331.93|0|1
C|AMAT|20260130|09:31:17.514068|S|1|334.21|0|1
C|AMAT|20260130|09:31:17.514187|S|12|334.21|0|12
C|AMAT|20260130|09:34:44.729112|S|26|335.45|0|26
C|AMAT|20260130|09:34:44.729130|S|74|335.45|0|74
C|AMAT|20260130|09:34:44.729131|S|73|335.52|0|73
C|AMAT|20260130|09:36:53.726200|S|24|334.41|0|24
C|AMAT|20260130|09:37:54.522177|S|1|334.64|0|1
C|AMAT|20260130|09:42:54.543506|S|3|339.15|0|3
C|AMAT|20260130|09:42:54.544564|S|4|339.05|0|4
C|AMAT|20260130|09:43:35.103149|S|56|339.63|0|56
C|AMAT|20260130|09:44:55.587498|S|2|338.87|0|2
C|AMAT|20260130|09:44:55.588102|S|98|338.87|0|98
C|AMAT|20260130|09:45:00.010867|S|10|338.8|0|10
C|AMAT|20260130|09:45:00.011012|S|25|338.8|0|25
C|AMAT|20260130|09:45:01.887973|S|6|338.95|0|6
C|AMAT|20260130|09:45:06.307248|S|4|338.95|0|4
C|AMAT|20260130|09:46:02.986501|S|13|339.14|0|13
C|AMAT|20260130|09:46:02.987290|S|5|339.04|0|5
C|AMAT|20260130|09:46:02.987317|S|4|339.03|0|4
C|AMAT|20260130|09:46:06.143189|S|4|338.82|0|4
C|AMAT|20260130|09:46:06.143189|S|4|338.82|0|4
C|AMAT|20260130|09:46:17.458073|S|25|338.96|0|25
C|AMAT|20260130|09:46:20.551946|S|42|338.76|0|42
C|AMAT|20260130|09:46:20.551957|S|1|338.76|0|1
C|AMAT|20260130|09:46:20.551957|S|58|338.76|0|58
C|AMAT|20260130|09:46:36.085446|S|100|338.5|0|100
C|AMAT|20260130|09:47:57.892287|S|3|337.72|0|3
C|AMAT|20260130|09:48:59.688307|S|150|337.67|0|150
C|AMAT|20260130|09:48:59.688395|S|150|337.67|0|150
C|AMAT|20260130|09:49:33.618994|S|100|339.2|0|100
C|AMAT|20260130|09:49:33.619019|S|100|339.18|0|100
C|AMAT|20260130|09:52:59.227182|S|17|339.78|0|17
C|AMAT|20260130|09:52:59.227566|S|83|339.78|0|83
C|AMAT|20260130|09:54:04.299659|S|10|339.13|0|10
C|AMAT|20260130|09:54:14.888259|S|100|338.98|0|100
C|AMAT|20260130|09:54:14.888703|S|5|338.93|0|5
C|AMAT|20260130|09:55:20.554092|S|1|338.86|0|1
C|AMAT|20260130|09:55:22.853924|S|99|338.86|0|99
C|AMAT|20260130|09:56:23.866447|S|1|338.54|0|1
C|AMAT|20260130|09:56:23.866915|S|99|338.54|0|99
C|AMAT|20260130|09:57:58.606523|S|100|338.05|0|100
C|AMAT|20260130|09:58:21.887552|S|5|338.05|0|5
C|AMAT|20260130|09:58:24.804786|S|2|338.13|0|2
C|AMAT|20260130|09:58:34.929954|S|52|337.96|0|52
C|AMAT|20260130|09:58:34.929954|S|48|337.96|0|48
C|AMAT|20260130|09:58:34.930634|S|48|337.96|0|48
C|AMAT|20260130|09:58:44.139561|S|25|337.8|0|25
C|AMAT|20260130|09:58:44.257179|S|33|337.8|0|33
C|AMAT|20260130|09:59:28.939989|S|4|336.06|0|4
C|AMAT|20260130|09:59:31.903695|S|5|336.16|0|5
C|AMAT|20260130|10:00:41.142588|S|42|335.5|0|42
C|AMAT|20260130|10:02:41.855617|S|1|335.28|0|1
C|AMAT|20260130|10:02:41.855868|S|1|335.27|0|1
C|AMAT|20260130|10:09:02.761744|S|50|335.77|0|50
C|AMAT|20260130|10:09:55.898965|S|5|335.73|0|5
C|AMAT|20260130|10:12:42.850998|S|1|335.66|0|1
C|AMAT|20260130|10:22:38.302089|S|1|336.2|0|1
C|AMAT|20260130|10:37:38.213659|S|1|333.63|0|1
C|AMAT|20260130|10:37:44.792246|S|1|333.62|0|1
C|AMAT|20260130|10:39:23.885617|S|3|334.43|0|3
C|AMAT|20260130|10:44:58.375905|S|52|334.69|0|52
C|AMAT|20260130|10:44:58.376361|S|9|334.69|0|9
C|AMAT|20260130|10:44:58.376460|S|233|334.69|0|233
C|AMAT|20260130|10:47:27.335794|S|16|335.52|0|16
C|AMAT|20260130|10:52:35.004673|S|1|334.82|0|1
C|AMAT|20260130|10:54:04.702426|S|100|333.86|0|100
C|AMAT|20260130|10:54:04.702450|S|50|333.86|0|50
C|AMAT|20260130|10:54:04.702451|S|93|333.86|0|93
C|AMAT|20260130|10:55:56.069495|S|25|334.15|0|25
C|AMAT|20260130|10:55:56.069623|S|15|334.15|0|15
C|AMAT|20260130|10:55:59.956249|S|100|334.03|0|100
C|AMAT|20260130|10:55:59.956258|S|63|334.03|0|63
C|AMAT|20260130|10:55:59.956258|S|32|334.03|0|32
C|AMAT|20260130|10:55:59.956767|S|4|334.03|0|4
C|AMAT|20260130|10:56:51.969138|S|1|333.77|0|1
C|AMAT|20260130|10:56:52.647838|S|1|333.77|0|1
C|AMAT|20260130|10:56:55.399389|S|114|333.77|0|114
C|AMAT|20260130|10:57:36.647676|S|100|333.58|0|100
C|AMAT|20260130|10:57:36.647793|S|100|333.58|0|100
C|AMAT|20260130|11:05:45.252834|S|40|333.72|0|40
C|AMAT|20260130|11:08:04.274981|S|3|333.61|0|3
C|AMAT|20260130|11:08:04.274981|S|1|333.61|0|1
C|AMAT|20260130|11:08:48.083023|S|44|333.44|0|44
C|AMAT|20260130|11:10:52.449112|S|33|332.86|0|33
C|AMAT|20260130|11:10:52.449113|S|17|332.86|0|17
C|AMAT|20260130|11:12:26.076195|S|50|333.21|0|50
C|AMAT|20260130|11:19:04.176195|S|44|331.43|0|44
C|AMAT|20260130|11:21:10.919751|S|45|330.88|0|45
C|AMAT|20260130|11:21:33.101979|S|42|330.7|0|42
C|AMAT|20260130|11:47:59.889159|S|100|332.73|0|100
C|AMAT|20260130|11:48:00.913263|S|100|332.67|0|100
C|AMAT|20260130|11:48:00.913263|S|26|332.68|0|26
C|AMAT|20260130|11:57:32.943171|S|1|331.71|0|1
C|AMAT|20260130|12:17:53.224748|S|1|330.38|0|1
C|AMAT|20260130|12:29:38.634197|S|1|331.55|0|1
C|AMAT|20260130|12:38:01.531438|S|1|330.07|0|1
C|AMAT|20260130|12:38:27.075806|S|1|330.44|0|1
C|AMAT|20260130|12:44:01.903824|S|21|329.02|0|21
C|AMAT|20260130|12:44:01.903835|S|79|329.02|0|79
C|AMAT|20260130|12:50:00.697764|S|100|328.98|0|100
C|AMAT|20260130|12:52:41.938095|S|1|329.1|0|1
C|AMAT|20260130|13:00:01.763846|S|1|328.14|0|1
C|AMAT|20260130|13:01:15.098697|S|79|327.66|0|79
C|AMAT|20260130|13:12:57.750407|S|100|327.17|0|100
C|AMAT|20260130|13:12:58.106176|S|100|327.04|0|100
C|AMAT|20260130|13:34:07.507019|S|100|326.43|0|100
C|AMAT|20260130|13:36:18.494102|S|196|326.5|0|196
C|AMAT|20260130|13:37:30.837316|S|6|327.12|0|6
C|AMAT|20260130|13:37:31.028320|S|36|327.12|0|36
C|AMAT|20260130|13:42:40.398334|S|24|326.25|0|24
C|AMAT|20260130|13:57:58.182930|S|1|328.3|0|1
C|AMAT|20260130|13:58:02.423280|S|1|328.51|0|1
C|AMAT|20260130|14:18:18.879343|S|9|327.9|0|9
C|AMAT|20260130|14:27:14.181723|S|2|328.42|0|2
C|AMAT|20260130|14:27:20.446392|S|2|328.38|0|2
C|AMAT|20260130|14:29:12.362949|S|2|328.66|0|2
C|AMAT|20260130|14:30:15.877367|S|100|328.09|0|100
C|AMAT|20260130|14:30:15.877469|S|66|328.09|0|66
C|AMAT|20260130|14:32:01.524291|S|100|327.7|0|100
C|AMAT|20260130|14:33:32.068506|S|100|328.41|0|100
C|AMAT|20260130|14:33:32.079141|S|21|328.41|0|21
C|AMAT|20260130|14:36:08.647915|S|75|328.06|0|75
C|AMAT|20260130|14:47:48.061097|S|48|327.39|0|48
C|AMAT|20260130|14:50:46.063061|S|47|327.42|0|47
C|AMAT|20260130|15:15:25.795314|S|100|326.29|0|100
C|AMAT|20260130|15:17:33.431444|S|45|325.41|0|45
C|AMAT|20260130|15:19:06.993747|S|100|324.84|0|100
C|AMAT|20260130|15:28:11.144368|S|5|323.09|0|5
C|AMAT|20260130|15:31:34.085571|E|30|324.53|0|30
C|AMAT|20260130|15:32:41.065279|S|1|324.11|0|1
C|AMAT|20260130|15:34:45.987220|S|5|324.01|0|5
C|AMAT|20260130|15:37:22.860211|S|200|323.75|0|200
C|AMAT|20260130|15:37:22.860713|S|80|323.75|0|80
C|AMAT|20260130|15:41:01.782191|S|13|322.54|0|13
C|AMAT|20260130|15:41:50.422637|S|45|322.77|0|45
C|AMAT|20260130|15:42:57.066194|S|41|322.76|0|41
C|AMAT|20260130|15:43:35.630185|S|50|322.7|0|50
C|AMAT|20260130|15:44:20.256418|S|41|323.14|0|41
C|AMAT|20260130|15:44:53.655184|S|41|323|0|41
C|AMAT|20260130|15:44:56.070053|S|47|322.94|0|47
C|AMAT|20260130|15:47:03.903841|S|39|323.75|0|39
C|AMAT|20260130|15:47:26.349859|S|100|324.19|0|100
C|AMAT|20260130|15:47:37.148623|S|40|324.06|0|40
C|AMAT|20260130|15:47:47.237752|S|40|324.18|0|40
C|AMAT|20260130|15:47:47.237752|S|1|324.18|0|1
C|AMAT|20260130|15:48:45.675399|S|50|324.12|0|50
C|AMAT|20260130|15:49:25.711184|S|9|324.22|0|9
C|AMAT|20260130|15:49:31.121964|S|39|324.18|0|39
C|AMAT|20260130|15:49:45.080196|S|48|324.15|0|48
C|AMAT|20260130|15:50:20.834878|S|1|323.68|0|1
C|AMAT|20260130|15:50:21.601714|S|40|323.68|0|40
C|AMAT|20260130|15:50:23.817764|S|1|323.68|0|1
C|AMAT|20260130|15:50:42.296715|S|100|324.22|0|100
C|AMAT|20260130|15:50:53.880066|S|100|324.01|0|100
C|AMAT|20260130|15:51:32.209081|S|50|323.94|0|50
C|AMAT|20260130|15:52:00.994480|S|39|323.34|0|39
C|AMAT|20260130|15:53:26.162280|S|100|323.405|0|100
C|AMAT|20260130|15:54:16.197195|S|47|322.98|0|47
C|AMAT|20260130|15:54:49.992789|S|47|323|0|47
C|AMAT|20260130|15:55:00.300636|S|2|321.68|0|2
C|AMAT|20260130|15:55:00.302582|S|71|321.68|0|71
C|AMAT|20260130|15:55:02.106537|S|25|321.86|0|25
C|AMAT|20260130|15:55:02.106537|S|10|321.92|0|10
C|AMAT|20260130|15:55:02.771129|S|42|321.91|0|42
C|AMAT|20260130|15:55:02.779925|S|46|321.91|0|46
C|AMAT|20260130|15:55:07.200241|S|100|321.85|0|100
C|AMAT|20260130|15:55:29.982123|S|1|321.9|0|1
C|AMAT|20260130|15:55:30.992031|S|100|321.9|0|100
C|AMAT|20260130|15:55:36.054814|S|33|321.69|0|33
C|AMAT|20260130|15:55:44.378652|S|1|321.89|0|1
C|AMAT|20260130|15:56:57.060004|S|1|323.1|0|1
C|AMAT|20260130|15:57:12.700395|S|100|322.57|0|100
C|AMAT|20260130|15:57:14.116322|S|10|322.6|0|10
C|AMAT|20260130|15:57:14.116322|S|25|322.58|0|25
C|AMAT|20260130|15:57:27.647431|S|50|322.35|0|50
C|AMAT|20260130|15:57:35.082388|S|100|322.23|0|100
C|AMAT|20260130|15:57:46.611524|S|1|322.47|0|1
C|AMAT|20260130|15:58:04.323048|S|1|322.23|0|1
C|AMAT|20260130|15:58:19.719118|S|1|322.31|0|1
C|AMAT|20260130|15:58:40.022958|S|1|322.35|0|1
C|AMAT|20260130|15:58:59.065094|S|1|322.33|0|1
C|AMAT|20260130|15:59:30.146551|S|100|322.25|0|100
C|AMBA|20260130|09:56:03.601878|S|10|63.73|0|10
C|AMBA|20260130|10:26:25.750242|S|10|63.68|0|10
C|AMBA|20260130|12:49:17.555072|S|2|64.49|0|2
C|AMBA|20260130|12:49:17.555072|S|1|64.49|0|1
C|AMBA|20260130|13:02:26.356776|S|1|64.15|0|1
C|AMBA|20260130|13:02:26.356776|S|17|64.15|0|17
C|AMBA|20260130|13:27:31.324836|S|200|64.01|0|200
C|AMBA|20260130|13:28:45.661926|S|1|63.95|0|1
C|AMBA|20260130|13:36:00.398655|S|100|63.72|0|100
C|AMBA|20260130|13:44:43.344946|S|4|63.8|0|4
C|AMBA|20260130|13:44:43.344946|S|3|63.8|0|3
C|AMBA|20260130|13:44:43.344946|S|2|63.8|0|2
C|AMBA|20260130|13:48:52.891553|S|1|63.84|0|1
C|AMBA|20260130|13:53:18.458617|S|2|64.03|0|2
C|AMBA|20260130|13:53:18.458618|S|2|64.01|0|2
C|AMBA|20260130|13:53:18.458618|S|2|63.99|0|2
C|AMBA|20260130|13:53:18.458618|S|100|63.99|0|100
C|AMBA|20260130|13:53:18.458618|S|1|64.02|0|1
C|AMBA|20260130|13:55:54.540257|S|5|64.14|0|5
C|AMBA|20260130|14:07:25.035990|S|1|64.52|0|1
C|AMBA|20260130|14:07:25.035991|S|98|64.49|0|98
C|AMBA|20260130|14:07:53.851921|S|100|64.49|0|100
C|AMBA|20260130|14:12:54.042015|S|2|64.36|0|2
C|AMBA|20260130|14:20:41.247848|S|100|64.34|0|100
C|AMBA|20260130|14:20:41.380571|S|16|64.33|0|16
C|AMBA|20260130|14:26:11.726586|S|7|64.41|0|7
C|AMBA|20260130|14:26:11.726586|S|4|64.41|0|4
C|AMBA|20260130|14:26:11.726858|S|6|64.4|0|6
C|AMBA|20260130|14:29:28.044812|S|2|64.48|0|2
C|AMBA|20260130|14:29:28.044812|S|1|64.48|0|1
C|AMBA|20260130|14:29:28.044812|S|3|64.48|0|3
C|AMBA|20260130|14:29:35.538565|S|6|64.38|0|6
C|AMBA|20260130|14:29:42.687532|S|3|64.34|0|3
C|AMBA|20260130|14:48:47.971646|S|100|64.1|0|100
C|AMBA|20260130|14:51:12.931613|S|1|64.07|0|1
C|AMBA|20260130|15:01:55.050259|S|4|63.97|0|4
C|AMBA|20260130|15:19:48.401335|S|3|63.79|0|3
C|AMBA|20260130|15:22:03.834158|S|1|63.83|0|1
C|AMBA|20260130|15:24:22.713563|S|1|63.94|0|1
C|AMBA|20260130|15:24:22.713563|S|100|63.9|0|100
C|AMBA|20260130|15:24:22.713588|S|1|63.9|0|1
C|AMBA|20260130|15:27:01.235299|S|3|63.81|0|3
C|AMBA|20260130|15:27:01.235300|S|3|63.81|0|3
C|AMBA|20260130|15:27:01.235300|S|5|63.81|0|5
C|AMBA|20260130|15:27:24.416315|S|23|63.9|0|23
C|AMBA|20260130|15:27:54.880164|S|43|63.84|0|43
C|AMBA|20260130|15:27:54.880214|S|35|63.84|0|35
C|AMBA|20260130|15:27:54.880228|S|22|63.84|0|22
C|AMBA|20260130|15:28:45.076724|S|7|63.79|0|7
C|AMBA|20260130|15:29:19.626117|S|57|63.86|0|57
C|AMBA|20260130|15:29:19.626129|S|8|63.86|0|8
C|AMBA|20260130|15:29:19.626129|S|43|63.86|0|43
C|AMBA|20260130|15:30:07.463553|S|100|63.87|0|100
C|AMBA|20260130|15:30:07.463554|S|4|63.87|0|4
C|AMBA|20260130|15:33:03.242933|S|13|64.11|0|13
C|AMBA|20260130|15:36:03.164612|S|2|64.28|0|2
C|AMBA|20260130|15:45:17.948899|S|48|64.32|0|48
C|AMBA|20260130|15:46:09.925193|S|10|64.31|0|10
C|AMBA|20260130|15:46:09.925193|S|3|64.32|0|3
C|AMBA|20260130|15:47:00.105112|S|6|64.38|0|6
C|AMBA|20260130|15:50:00.167210|S|14|64.48|0|14
C|AMBA|20260130|15:50:00.167210|S|17|64.51|0|17
C|AMBA|20260130|15:50:10.074588|S|14|64.42|0|14
C|AMBA|20260130|15:51:06.764062|S|1|64.35|0|1
C|AMBA|20260130|15:51:40.883802|S|1|64.35|0|1
C|AMBA|20260130|15:51:40.883802|S|100|64.35|0|100
C|AMBA|20260130|15:52:50.361382|S|2|64.32|0|2
C|AMBA|20260130|15:52:53.411238|S|90|64.4|0|90
C|AMBA|20260130|15:53:10.045509|S|6|64.37|0|6
C|AMBA|20260130|15:53:34.740993|S|96|64.35|0|96
C|AMBA|20260130|15:53:34.740994|S|8|64.35|0|8
C|AMBA|20260130|15:53:34.740994|S|4|64.35|0|4
C|AMBA|20260130|15:53:40.804207|S|7|64.32|0|7
C|AMBA|20260130|15:53:43.123879|S|3|64.3|0|3
C|AMBA|20260130|15:54:05.770008|S|1|64.29|0|1
C|AMBA|20260130|15:55:30.338903|S|60|64.32|0|60
C|AMBA|20260130|15:55:30.339385|S|1|64.31|0|1
C|AMBA|20260130|15:55:30.339506|S|1|64.3|0|1
C|AMBA|20260130|15:55:35.109020|S|7|64.3|0|7
C|AMBA|20260130|15:55:44.176252|S|93|64.34|0|93
C|AMBA|20260130|15:56:52.042545|S|100|64.3|0|100
C|AMBA|20260130|15:56:52.042546|S|28|64.3|0|28
C|AMBA|20260130|15:56:52.042567|S|23|64.29|0|23
C|AMBA|20260130|15:57:01.450860|S|1|64.29|0|1
C|AMBA|20260130|15:57:01.451166|S|5|64.28|0|5
C|AMBA|20260130|15:57:01.451166|S|4|64.28|0|4
C|AMBA|20260130|15:57:01.451166|S|2|64.28|0|2
C|AMBA|20260130|15:57:01.451166|S|17|64.28|0|17
C|AMBA|20260130|15:57:03.347202|S|3|64.25|0|3
C|AMBA|20260130|15:57:29.716567|S|100|64.19|0|100
C|AMBA|20260130|15:57:50.426817|S|99|64.18|0|99
C|AMBA|20260130|15:58:26.307419|S|18|64.06|0|18
C|AMBA|20260130|15:58:26.307473|S|1|64.06|0|1
C|AMBA|20260130|15:58:26.307473|S|42|64.06|0|42
C|AMBA|20260130|15:58:44.989692|S|49|64.05|0|49
C|AMBP|20260130|12:52:00.518062|S|100|4.37|0|100
C|AMBP|20260130|13:49:36.947561|S|100|4.38|0|100
C|AMBP|20260130|13:51:32.388524|S|100|4.38|0|100
C|AMBP|20260130|13:58:47.070837|S|100|4.39|0|100
C|AMBP|20260130|14:10:03.052619|S|100|4.4|0|100
C|AMBP|20260130|14:10:06.540360|S|100|4.4|0|100
C|AMBP|20260130|14:20:07.021350|S|100|4.4|0|100
C|AMBP|20260130|14:24:43.087033|S|100|4.4|0|100
C|AMBP|20260130|14:31:18.995822|S|100|4.39|0|100
C|AMBP|20260130|14:31:19.332076|S|100|4.39|0|100
C|AMBP|20260130|14:31:20.344021|S|100|4.39|0|100
C|AMBP|20260130|14:31:20.587100|S|100|4.39|0|100
C|AMBP|20260130|14:31:21.778197|S|100|4.39|0|100
C|AMBP|20260130|14:31:22.371495|S|100|4.39|0|100
C|AMBP|20260130|14:31:26.991304|S|100|4.39|0|100
C|AMBP|20260130|14:31:28.083546|S|100|4.39|0|100
C|AMBP|20260130|14:31:28.091620|S|100|4.39|0|100
C|AMBP|20260130|14:58:04.831058|S|100|4.39|0|100
C|AMBP|20260130|15:00:07.012897|S|100|4.385|0|100
C|AMBP|20260130|15:00:07.025892|S|100|4.39|0|100
C|AMBP|20260130|15:03:53.265783|S|100|4.39|0|100
C|AMBP|20260130|15:05:01.480378|S|100|4.39|0|100
C|AMBP|20260130|15:05:04.170346|S|100|4.39|0|100
C|AMBP|20260130|15:05:04.246187|S|100|4.39|0|100
C|AMBP|20260130|15:45:13.376996|S|200|4.39|0|200
C|AMBP|20260130|15:45:27.745246|S|200|4.39|0|200
C|AMBP|20260130|15:45:34.646866|S|100|4.39|0|100
C|AMBP|20260130|15:45:41.218087|S|100|4.39|0|100
C|AMBP|20260130|15:46:00.272219|S|200|4.39|0|200
C|AMBP|20260130|15:46:10.085838|S|100|4.39|0|100
C|AMBP|20260130|15:46:10.085946|S|100|4.39|0|100
C|AMBP|20260130|15:49:50.352178|S|190|4.385|0|190
C|AMBP|20260130|15:49:50.352179|S|10|4.39|0|10
C|AMBP|20260130|15:49:50.354459|S|100|4.39|0|100
C|AMBP|20260130|15:53:49.521929|S|71|4.385|0|71
C|AMBP|20260130|15:55:00.067659|S|100|4.39|0|100
C|AMBP|20260130|15:56:42.384042|S|100|4.385|0|100
C|AMBP|20260130|15:59:40.743159|S|100|4.39|0|100
C|AMBP|20260130|15:59:41.221400|S|100|4.395|0|100
C|AMBP|20260130|15:59:41.222952|S|100|4.395|0|100
C|AMBP|20260130|15:59:41.462906|S|100|4.395|0|100
C|AMBP|20260130|15:59:41.521705|S|100|4.395|0|100
C|AMBP|20260130|15:59:41.586240|S|100|4.395|0|100
C|AMBP|20260130|15:59:41.659100|S|100|4.395|0|100
C|AMBP|20260130|15:59:42.389206|S|100|4.395|0|100
C|AMBP|20260130|15:59:42.512815|S|100|4.395|0|100
C|AMBP|20260130|15:59:42.512815|S|36|4.4|0|36
C|AMBP|20260130|15:59:44.014311|S|100|4.395|0|100
C|AMBP|20260130|15:59:44.817322|S|10|4.39|0|10
C|AMBP|20260130|15:59:44.950515|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.002603|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.040718|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.054142|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.103824|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.133854|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.426005|S|100|4.395|0|100
C|AMBP|20260130|15:59:45.805602|S|100|4.395|0|100
C|AMBP|20260130|15:59:46.041344|S|100|4.395|0|100
C|AMBP|20260130|15:59:51.630086|S|100|4.395|0|100
C|AMBP|20260130|15:59:52.822727|S|100|4.39|0|100
C|AMBP|20260130|15:59:53.078673|S|100|4.4|0|100
C|AMBP|20260130|15:59:53.288470|S|100|4.4|0|100
C|AMBP|20260130|15:59:53.605135|S|100|4.4|0|100
C|AMBP|20260130|15:59:54.950087|S|100|4.4|0|100
C|AMBP|20260130|15:59:55.471046|S|41|4.4|0|41
C|AMBP|20260130|15:59:56.012985|S|100|4.4|0|100
C|AMBP|20260130|15:59:56.247190|S|100|4.4|0|100
C|AMBP|20260130|15:59:58.675322|S|46|4.4|0|46
C|AMBQ|20260130|09:35:28.886874|S|14|31.91|0|14
C|AMBQ|20260130|09:47:45.837474|S|100|31.995|0|100
C|AMBQ|20260130|10:01:32.740317|S|2|31.34|0|2
C|AMBQ|20260130|10:01:32.740317|S|5|31.34|0|5
C|AMBQ|20260130|10:14:48.831014|S|2|31.34|0|2
C|AMBQ|20260130|10:14:48.831014|S|6|31.34|0|6
C|AMBQ|20260130|10:40:13.844109|S|1|30.71|0|1
C|AMBQ|20260130|15:31:54.953634|S|5|29.715|0|5
C|AMBQ|20260130|15:58:30.008113|S|40|30.36|0|40
C|AMBQ|20260130|15:58:47.449641|S|13|30.36|0|13
C|AMBQ|20260130|15:58:47.538387|S|3|30.36|0|3
C|AMBQ|20260130|15:58:47.631967|S|1|30.36|0|1
C|AMBQ|20260130|15:58:48.024509|S|1|30.36|0|1
C|AMBQ|20260130|15:59:11.452286|E|7|30.39|0|7
C|AMBQ|20260130|15:59:11.452286|E|11|30.4|0|11
C|AMBR|20260130|13:08:53.814877|S|21|2.635|0|21
C|AMBR|20260130|13:08:53.814886|S|4|2.635|0|4
C|AMC|20260130|09:36:27.156889|S|85|1.4|0|85
C|AMC|20260130|09:36:46.488793|S|49|1.4|0|49
C|AMC|20260130|09:39:19.402323|S|8|1.4|0|8
C|AMC|20260130|09:49:58.303321|S|9900|1.38|0|9900
C|AMC|20260130|09:56:32.253832|S|6652|1.38|0|6652
C|AMC|20260130|09:57:02.869948|S|36|1.37|0|36
C|AMC|20260130|09:58:35.690051|S|500|1.37|0|500
C|AMC|20260130|09:58:45.369613|S|396|1.37|0|396
C|AMC|20260130|10:00:22.709476|S|900|1.37|0|900
C|AMC|20260130|10:00:40.989500|S|1200|1.37|0|1200
C|AMC|20260130|10:02:12.671950|S|1200|1.37|0|1200
C|AMC|20260130|10:02:16.071466|S|4357|1.38|0|4357
C|AMC|20260130|10:05:15.572577|S|5659|1.39|0|5659
C|AMC|20260130|10:05:24.018622|S|1444|1.39|0|1444
C|AMC|20260130|10:05:49.251104|S|1279|1.39|0|1279
C|AMC|20260130|10:06:20.591537|S|1297|1.39|0|1297
C|AMC|20260130|10:09:03.404040|S|600|1.4|0|600
C|AMC|20260130|10:23:34.892109|S|200|1.4|0|200
C|AMC|20260130|10:30:51.125672|S|100|1.39|0|100
C|AMC|20260130|10:30:51.125672|S|95|1.39|0|95
C|AMC|20260130|10:30:51.125673|S|100|1.39|0|100
C|AMC|20260130|10:30:51.125673|S|105|1.39|0|105
C|AMC|20260130|10:37:09.872861|S|20|1.4|0|20
C|AMC|20260130|10:39:22.013945|S|147|1.405|0|147
C|AMC|20260130|10:39:22.014599|S|50|1.405|0|50
C|AMC|20260130|10:39:22.015127|S|111|1.405|0|111
C|AMC|20260130|10:39:22.016262|S|50|1.405|0|50
C|AMC|20260130|10:40:23.309646|S|200|1.4|0|200
C|AMC|20260130|10:47:21.917159|S|5000|1.41|0|5000
C|AMC|20260130|10:48:48.851866|S|25|1.41|0|25
C|AMC|20260130|10:52:44.283602|S|20|1.42|0|20
C|AMC|20260130|10:52:55.574385|S|20|1.42|0|20
C|AMC|20260130|10:52:56.247472|S|100|1.42|0|100
C|AMC|20260130|10:53:33.448018|S|30|1.41|0|30
C|AMC|20260130|10:54:49.822492|S|100|1.415|0|100
C|AMC|20260130|10:55:37.467212|S|6410|1.41|0|6410
C|AMC|20260130|10:57:06.154045|S|100|1.41|0|100
C|AMC|20260130|10:58:42.831734|S|100|1.41|0|100
C|AMC|20260130|11:00:11.925872|S|100|1.41|0|100
C|AMC|20260130|11:01:35.846758|S|100|1.41|0|100
C|AMC|20260130|11:02:27.366359|S|100|1.41|0|100
C|AMC|20260130|11:03:17.314377|S|100|1.41|0|100
C|AMC|20260130|11:04:47.556427|S|6|1.41|0|6
C|AMC|20260130|11:04:47.556427|S|94|1.41|0|94
C|AMC|20260130|11:05:30.398494|S|50|1.41|0|50
C|AMC|20260130|11:05:30.398494|S|876|1.41|0|876
C|AMC|20260130|11:08:05.181529|S|1364|1.42|0|1364
C|AMC|20260130|11:11:55.554041|S|60|1.42|0|60
C|AMC|20260130|11:18:00.570663|S|500|1.41|0|500
C|AMC|20260130|11:19:04.420217|S|400|1.41|0|400
C|AMC|20260130|11:19:07.066138|S|1341|1.41|0|1341
C|AMC|20260130|11:22:22.937530|S|10|1.41|0|10
C|AMC|20260130|11:22:24.044922|S|10|1.41|0|10
C|AMC|20260130|11:22:27.765550|S|80|1.41|0|80
C|AMC|20260130|11:27:15.247577|S|5000|1.41|0|5000
C|AMC|20260130|11:29:03.844520|S|200|1.41|0|200
C|AMC|20260130|11:30:22.825434|S|2363|1.41|0|2363
C|AMC|20260130|11:30:56.525595|S|1420|1.41|0|1420
C|AMC|20260130|11:32:33.959859|S|25|1.41|0|25
C|AMC|20260130|11:32:57.935102|S|80|1.41|0|80
C|AMC|20260130|11:34:06.887379|S|200|1.41|0|200
C|AMC|20260130|11:34:27.679328|S|69|1.41|0|69
C|AMC|20260130|11:36:49.690979|S|1700|1.4|0|1700
C|AMC|20260130|11:37:38.089736|S|3|1.395|0|3
C|AMC|20260130|11:38:03.133261|S|1|1.395|0|1
C|AMC|20260130|11:45:24.851626|S|25|1.39|0|25
C|AMC|20260130|11:46:58.513916|S|60|1.39|0|60
C|AMC|20260130|11:48:00.205323|S|400|1.39|0|400
C|AMC|20260130|11:50:42.762516|S|100|1.38|0|100
C|AMC|20260130|11:52:32.652697|S|400|1.38|0|400
C|AMC|20260130|11:52:33.034304|S|15|1.385|0|15
C|AMC|20260130|11:53:22.105172|S|400|1.38|0|400
C|AMC|20260130|11:58:54.417248|S|1000|1.38|0|1000
C|AMC|20260130|12:04:07.530645|S|81|1.385|0|81
C|AMC|20260130|12:04:36.113935|S|3600|1.38|0|3600
C|AMC|20260130|12:05:18.564151|S|200|1.38|0|200
C|AMC|20260130|12:06:10.983755|S|400|1.38|0|400
C|AMC|20260130|12:08:57.529392|S|400|1.38|0|400
C|AMC|20260130|12:10:29.149371|S|9997|1.38|0|9997
C|AMC|20260130|12:10:58.490780|S|15|1.38|0|15
C|AMC|20260130|12:11:40.683780|S|9700|1.38|0|9700
C|AMC|20260130|12:14:52.739186|S|10|1.38|0|10
C|AMC|20260130|12:17:15.048725|S|25|1.38|0|25
C|AMC|20260130|12:21:39.548927|S|5200|1.38|0|5200
C|AMC|20260130|12:26:33.575719|S|111|1.39|0|111
C|AMC|20260130|12:26:33.576855|S|27|1.39|0|27
C|AMC|20260130|12:27:58.285332|S|100|1.39|0|100
C|AMC|20260130|12:28:56.653545|S|559|1.39|0|559
C|AMC|20260130|12:49:49.327930|S|100|1.38|0|100
C|AMC|20260130|12:49:57.850519|S|5200|1.38|0|5200
C|AMC|20260130|12:51:13.186240|S|114|1.385|0|114
C|AMC|20260130|12:51:21.690727|S|93|1.38|0|93
C|AMC|20260130|12:55:47.392811|S|100|1.38|0|100
C|AMC|20260130|12:58:05.035228|S|100|1.385|0|100
C|AMC|20260130|13:01:25.852954|S|100|1.385|0|100
C|AMC|20260130|13:06:43.168337|S|1700|1.39|0|1700
C|AMC|20260130|13:06:43.168337|S|600|1.39|0|600
C|AMC|20260130|13:07:12.807157|S|25|1.39|0|25
C|AMC|20260130|13:23:45.609304|S|10|1.39|0|10
C|AMC|20260130|13:25:21.015845|S|25|1.39|0|25
C|AMC|20260130|13:31:11.123441|S|30|1.39|0|30
C|AMC|20260130|13:31:36.614657|S|72|1.39|0|72
C|AMC|20260130|13:37:58.870011|S|72|1.38|0|72
C|AMC|20260130|13:38:05.013442|S|500|1.38|0|500
C|AMC|20260130|13:44:32.898159|S|100|1.385|0|100
C|AMC|20260130|13:50:34.942760|S|38|1.39|0|38
C|AMC|20260130|13:53:34.708429|S|60|1.39|0|60
C|AMC|20260130|13:57:42.325734|S|9995|1.39|0|9995
C|AMC|20260130|13:58:50.511867|S|152|1.4|0|152
C|AMC|20260130|13:58:50.512256|S|10|1.4|0|10
C|AMC|20260130|13:58:50.512256|S|142|1.4|0|142
C|AMC|20260130|13:58:50.512274|S|106|1.4|0|106
C|AMC|20260130|13:58:50.512274|S|36|1.4|0|36
C|AMC|20260130|13:58:50.512286|S|104|1.4|0|104
C|AMC|20260130|13:58:50.512354|S|23|1.4|0|23
C|AMC|20260130|13:58:50.512581|S|6|1.4|0|6
C|AMC|20260130|13:58:50.512829|S|145|1.4|0|145
C|AMC|20260130|14:00:42.640528|S|1000|1.41|0|1000
C|AMC|20260130|14:03:05.242457|S|36|1.41|0|36
C|AMC|20260130|14:03:22.309115|S|100|1.41|0|100
C|AMC|20260130|14:03:23.333227|S|100|1.41|0|100
C|AMC|20260130|14:03:25.886995|S|100|1.41|0|100
C|AMC|20260130|14:06:45.416531|S|4000|1.41|0|4000
C|AMC|20260130|14:13:03.877511|S|100|1.4|0|100
C|AMC|20260130|14:13:11.525467|S|100|1.4|0|100
C|AMC|20260130|14:13:29.135425|S|100|1.4|0|100
C|AMC|20260130|14:13:31.068384|S|100|1.4|0|100
C|AMC|20260130|14:18:40.328473|S|1000|1.4|0|1000
C|AMC|20260130|14:18:41.619986|S|400|1.4|0|400
C|AMC|20260130|14:18:41.619986|S|1000|1.4|0|1000
C|AMC|20260130|14:22:10.163311|S|100|1.4|0|100
C|AMC|20260130|14:22:10.813167|S|20|1.4|0|20
C|AMC|20260130|14:22:37.670389|S|100|1.4|0|100
C|AMC|20260130|14:23:06.586138|S|60|1.4|0|60
C|AMC|20260130|14:25:40.424236|S|8|1.4|0|8
C|AMC|20260130|14:25:40.424236|S|100|1.4|0|100
C|AMC|20260130|14:25:40.424236|S|100|1.4|0|100
C|AMC|20260130|14:25:41.553185|S|100|1.4|0|100
C|AMC|20260130|14:29:44.011915|S|100|1.39|0|100
C|AMC|20260130|14:30:21.436471|S|1100|1.39|0|1100
C|AMC|20260130|14:30:21.436648|S|1100|1.39|0|1100
C|AMC|20260130|14:31:02.674813|S|200|1.38|0|200
C|AMC|20260130|14:31:06.417586|S|81|1.38|0|81
C|AMC|20260130|14:31:06.418714|S|100|1.38|0|100
C|AMC|20260130|14:31:06.419538|S|100|1.38|0|100
C|AMC|20260130|14:31:06.420268|S|100|1.38|0|100
C|AMC|20260130|14:31:06.421037|S|100|1.38|0|100
C|AMC|20260130|14:31:06.421779|S|100|1.38|0|100
C|AMC|20260130|14:34:03.255773|S|36|1.38|0|36
C|AMC|20260130|14:35:54.850063|S|400|1.38|0|400
C|AMC|20260130|14:36:59.773378|S|400|1.38|0|400
C|AMC|20260130|14:40:29.162134|S|400|1.38|0|400
C|AMC|20260130|14:45:13.949813|S|33|1.38|0|33
C|AMC|20260130|14:49:04.706124|S|25|1.38|0|25
C|AMC|20260130|14:50:10.860656|S|500|1.38|0|500
C|AMC|20260130|14:50:10.861037|S|27|1.38|0|27
C|AMC|20260130|14:59:41.743702|S|106|1.38|0|106
C|AMC|20260130|14:59:41.744290|S|69|1.38|0|69
C|AMC|20260130|14:59:42.759806|S|1225|1.38|0|1225
C|AMC|20260130|14:59:47.853751|S|51|1.38|0|51
C|AMC|20260130|14:59:47.854640|S|82|1.38|0|82
C|AMC|20260130|15:00:00.081849|S|1459|1.38|0|1459
C|AMC|20260130|15:00:00.083823|S|132|1.38|0|132
C|AMC|20260130|15:00:00.084452|S|43|1.38|0|43
C|AMC|20260130|15:00:00.085097|S|56|1.38|0|56
C|AMC|20260130|15:23:38.293503|S|10|1.37|0|10
C|AMC|20260130|15:23:38.293503|S|63|1.37|0|63
C|AMC|20260130|15:23:38.294037|S|86|1.37|0|86
C|AMC|20260130|15:26:36.354592|S|72|1.37|0|72
C|AMC|20260130|15:30:37.609918|S|2200|1.37|0|2200
C|AMC|20260130|15:31:00.533848|S|100|1.37|0|100
C|AMC|20260130|15:33:01.068195|S|18|1.36|0|18
C|AMC|20260130|15:33:01.068196|S|500|1.36|0|500
C|AMC|20260130|15:34:00.938615|S|18|1.36|0|18
C|AMC|20260130|15:39:12.911168|S|2100|1.36|0|2100
C|AMC|20260130|15:39:12.911168|S|64|1.36|0|64
C|AMC|20260130|15:40:01.895179|S|5825|1.355|0|5825
C|AMC|20260130|15:40:01.895210|S|30|1.36|0|30
C|AMC|20260130|15:47:29.751158|S|52|1.37|0|52
C|AMC|20260130|15:50:30.516756|S|500|1.37|0|500
C|AMC|20260130|15:50:30.946620|S|12|1.37|0|12
C|AMC|20260130|15:50:30.946620|S|139|1.37|0|139
C|AMC|20260130|15:50:30.946620|S|116|1.37|0|116
C|AMC|20260130|15:51:02.773621|S|2300|1.37|0|2300
C|AMC|20260130|15:55:18.950904|S|100|1.37|0|100
C|AMC|20260130|15:55:20.565915|S|169|1.37|0|169
C|AMC|20260130|15:55:20.565916|S|331|1.37|0|331
C|AMC|20260130|15:55:21.848233|S|219|1.37|0|219
C|AMC|20260130|15:55:21.848233|S|269|1.37|0|269
C|AMC|20260130|15:57:08.856457|S|100|1.36|0|100
C|AMC|20260130|15:57:08.856457|S|1476|1.36|0|1476
C|AMC|20260130|15:57:08.856457|S|124|1.36|0|124
C|AMC|20260130|15:58:21.189245|S|31|1.37|0|31
C|AMC|20260130|15:58:21.189245|S|5|1.37|0|5
C|AMC|20260130|15:58:30.702964|S|100|1.37|0|100
C|AMC|20260130|15:58:30.702964|S|69|1.37|0|69
C|AMC|20260130|15:58:30.702964|S|100|1.37|0|100
C|AMC|20260130|15:58:30.702965|S|200|1.37|0|200
C|AMC|20260130|15:58:30.702965|S|200|1.37|0|200
C|AMC|20260130|15:58:30.702967|S|418|1.37|0|418
C|AMC|20260130|15:58:30.702968|S|1015|1.37|0|1015
C|AMC|20260130|15:58:30.702968|S|1231|1.37|0|1231
C|AMC|20260130|15:58:30.703161|S|1251|1.37|0|1251
C|AMC|20260130|15:58:30.703161|S|31|1.37|0|31
C|AMC|20260130|15:58:30.703161|S|245|1.37|0|245
C|AMC|20260130|15:58:30.703533|S|54|1.37|0|54
C|AMC|20260130|15:58:30.704107|S|21|1.37|0|21
C|AMC|20260130|15:58:30.704660|S|56|1.37|0|56
C|AMC|20260130|15:58:30.711413|S|1342|1.37|0|1342
C|AMC|20260130|15:58:30.711413|S|158|1.37|0|158
C|AMC|20260130|15:58:30.711942|S|1166|1.37|0|1166
C|AMC|20260130|15:58:30.752845|S|1907|1.37|0|1907
C|AMC|20260130|15:58:30.752845|S|327|1.37|0|327
C|AMC|20260130|15:58:30.752845|S|766|1.37|0|766
C|AMC|20260130|15:58:31.648177|S|136|1.38|0|136
C|AMC|20260130|15:58:31.778019|S|63|1.38|0|63
C|AMC|20260130|15:58:33.042095|S|137|1.38|0|137
C|AMC|20260130|15:58:38.544745|S|100|1.38|0|100
C|AMC|20260130|15:58:38.544879|S|100|1.38|0|100
C|AMC|20260130|15:58:39.862432|S|200|1.38|0|200
C|AMC|20260130|15:58:40.931416|S|185|1.38|0|185
C|AMC|20260130|15:58:40.931442|S|15|1.38|0|15
C|AMC|20260130|15:58:44.243619|S|300|1.38|0|300
C|AMC|20260130|15:58:47.391677|S|100|1.38|0|100
C|AMC|20260130|15:59:45.595749|S|100|1.39|0|100
C|AMC|20260130|15:59:45.836770|S|200|1.39|0|200
C|AMC|20260130|15:59:45.836885|S|193|1.39|0|193
C|AMC|20260130|15:59:45.836885|S|307|1.39|0|307
C|AMC|20260130|15:59:47.154818|S|14|1.38|0|14
C|AMC|20260130|15:59:47.657777|S|14|1.38|0|14
C|AMC|20260130|15:59:48.189734|S|75|1.39|0|75
C|AMC|20260130|15:59:51.909640|S|81|1.39|0|81
C|AMC|20260130|15:59:51.991348|S|23|1.39|0|23
C|AMC|20260130|15:59:52.183343|S|1|1.38|0|1
C|AMC|20260130|15:59:52.921536|S|64|1.39|0|64
C|AMC|20260130|15:59:52.927910|S|39|1.39|0|39
C|AMC|20260130|15:59:52.927910|S|37|1.39|0|37
C|AMC|20260130|15:59:53.667984|S|288|1.39|0|288
C|AMCI|20260130|10:27:22.858557|S|100|5.425|0|100
C|AMCI|20260130|15:58:59.876030|S|200|5.02|0|200
C|AMCR|20260130|09:31:28.480004|S|58|43.595|0|58
C|AMCR|20260130|09:31:28.480887|S|1|43.58|0|1
C|AMCR|20260130|09:32:19.614501|S|2|43.4|0|2
C|AMCR|20260130|09:38:43.800672|S|100|43.36|0|100
C|AMCR|20260130|09:43:38.644474|S|1|43.39|0|1
C|AMCR|20260130|09:43:54.229560|S|100|43.4|0|100
C|AMCR|20260130|09:57:11.141291|S|140|43.605|0|140
C|AMCR|20260130|09:57:11.141408|S|3|43.61|0|3
C|AMCR|20260130|10:20:10.568628|S|100|43.845|0|100
C|AMCR|20260130|10:23:07.492897|S|100|43.82|0|100
C|AMCR|20260130|10:33:43.031893|S|146|43.865|0|146
C|AMCR|20260130|11:01:49.165543|S|100|43.845|0|100
C|AMCR|20260130|11:25:34.889922|S|9|43.78|0|9
C|AMCR|20260130|11:51:15.869567|S|210|43.745|0|210
C|AMCR|20260130|13:02:11.612670|S|4|43.89|0|4
C|AMCR|20260130|13:16:01.365607|S|200|43.865|0|200
C|AMCR|20260130|14:01:04.761658|S|120|43.97|0|120
C|AMCR|20260130|14:01:04.761873|S|56|43.96|0|56
C|AMCR|20260130|14:01:39.868048|S|13|43.87|0|13
C|AMCR|20260130|14:01:39.868096|S|100|43.87|0|100
C|AMCR|20260130|14:01:39.868096|S|7|43.87|0|7
C|AMCR|20260130|14:02:31.088216|S|212|43.955|0|212
C|AMCR|20260130|14:06:00.667700|S|100|43.87|0|100
C|AMCR|20260130|14:06:00.667724|S|20|43.87|0|20
C|AMCR|20260130|14:09:51.016959|S|100|43.81|0|100
C|AMCR|20260130|14:12:01.859910|S|100|43.83|0|100
C|AMCR|20260130|14:45:12.810501|S|100|43.84|0|100
C|AMCR|20260130|14:50:52.743321|S|100|43.84|0|100
C|AMCR|20260130|14:57:12.469198|S|1|43.93|0|1
C|AMCR|20260130|14:57:14.439532|S|100|43.94|0|100
C|AMCR|20260130|15:21:05.164458|S|6|43.9|0|6
C|AMCR|20260130|15:21:05.164458|S|5|43.9|0|5
C|AMCR|20260130|15:25:01.339802|S|1|43.92|0|1
C|AMCR|20260130|15:33:44.224666|S|5|44.05|0|5
C|AMCR|20260130|15:34:11.779846|S|100|44.07|0|100
C|AMCR|20260130|15:34:24.362531|S|100|44.07|0|100
C|AMCR|20260130|15:39:38.399871|S|1|44.08|0|1
C|AMCR|20260130|15:41:53.312330|S|12|44.06|0|12
C|AMCR|20260130|15:42:49.580886|S|40|44.06|0|40
C|AMCR|20260130|15:43:29.332514|S|10|44.08|0|10
C|AMCR|20260130|15:43:29.332514|S|3|44.08|0|3
C|AMCR|20260130|15:45:09.013261|S|100|44.14|0|100
C|AMCR|20260130|15:45:15.696340|S|100|44.13|0|100
C|AMCR|20260130|15:45:15.729551|S|100|44.13|0|100
C|AMCR|20260130|15:47:29.562769|S|32|44.17|0|32
C|AMCR|20260130|15:49:27.825479|S|100|44.17|0|100
C|AMCR|20260130|15:49:27.825479|S|100|44.17|0|100
C|AMCR|20260130|15:49:54.150569|S|67|44.18|0|67
C|AMCR|20260130|15:49:55.039387|S|33|44.18|0|33
C|AMCR|20260130|15:49:55.039387|S|67|44.18|0|67
C|AMCR|20260130|15:49:55.050458|S|100|44.18|0|100
C|AMCR|20260130|15:49:58.565681|S|100|44.17|0|100
C|AMCR|20260130|15:49:58.720024|S|1|44.21|0|1
C|AMCR|20260130|15:49:58.720746|S|57|44.22|0|57
C|AMCR|20260130|15:49:58.731110|S|100|44.22|0|100
C|AMCR|20260130|15:51:28.038365|S|100|44.2|0|100
C|AMCR|20260130|15:51:34.363300|S|96|44.19|0|96
C|AMCR|20260130|15:52:21.437601|S|43|44.17|0|43
C|AMCR|20260130|15:52:24.537690|S|100|44.17|0|100
C|AMCR|20260130|15:52:32.720036|S|4|44.17|0|4
C|AMCR|20260130|15:52:49.055186|S|100|44.17|0|100
C|AMCR|20260130|15:53:01.755599|S|100|44.16|0|100
C|AMCR|20260130|15:53:01.756582|S|94|44.16|0|94
C|AMCR|20260130|15:53:13.714406|S|100|44.15|0|100
C|AMCR|20260130|15:53:17.897057|S|24|44.15|0|24
C|AMCR|20260130|15:53:24.620689|S|5|44.15|0|5
C|AMCR|20260130|15:53:37.924199|S|50|44.12|0|50
C|AMCR|20260130|15:54:09.293972|S|1|44.09|0|1
C|AMCR|20260130|15:54:14.234967|S|32|44.11|0|32
C|AMCR|20260130|15:54:37.076892|S|12|44.1|0|12
C|AMCR|20260130|15:54:50.605464|S|97|44.11|0|97
C|AMCR|20260130|15:54:52.595780|S|6|44.12|0|6
C|AMCR|20260130|15:54:56.152707|S|100|44.13|0|100
C|AMCR|20260130|15:56:21.776432|S|86|44.19|0|86
C|AMCR|20260130|15:56:34.721885|S|100|44.185|0|100
C|AMCR|20260130|15:56:34.722062|S|100|44.19|0|100
C|AMCR|20260130|15:57:10.022638|S|100|44.22|0|100
C|AMCR|20260130|15:57:11.842317|S|226|44.225|0|226
C|AMCR|20260130|15:57:48.915840|S|2|44.25|0|2
C|AMCR|20260130|15:58:03.938487|S|5|44.26|0|5
C|AMCR|20260130|15:58:15.356245|S|400|44.265|0|400
C|AMCR|20260130|15:58:15.407315|S|15|44.26|0|15
C|AMCR|20260130|15:58:15.407316|S|11|44.26|0|11
C|AMCR|20260130|15:58:18.129158|S|100|44.28|0|100
C|AMCR|20260130|15:58:22.551706|S|7|44.28|0|7
C|AMCR|20260130|15:58:27.008480|S|34|44.28|0|34
C|AMCR|20260130|15:59:03.072322|S|62|44.28|0|62
C|AMCR|20260130|15:59:04.304298|S|4|44.28|0|4
C|AMCR|20260130|15:59:07.282289|S|37|44.27|0|37
C|AMCR|20260130|15:59:14.992774|S|40|44.28|0|40
C|AMCR|20260130|15:59:14.992774|S|60|44.28|0|60
C|AMCR|20260130|15:59:15.221591|S|28|44.28|0|28
C|AMCR|20260130|15:59:29.788548|S|14|44.28|0|14
C|AMCR|20260130|15:59:39.102332|S|83|44.26|0|83
C|AMCR|20260130|15:59:39.222334|S|83|44.26|0|83
C|AMCR|20260130|15:59:39.222672|S|83|44.26|0|83
C|AMCR|20260130|15:59:41.404773|S|100|44.26|0|100
C|AMCR|20260130|15:59:41.408534|S|100|44.26|0|100
C|AMCR|20260130|15:59:41.423845|S|47|44.26|0|47
C|AMCR|20260130|15:59:46.842334|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.013978|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.229647|S|10|44.255|0|10
C|AMCR|20260130|15:59:47.249950|S|15|44.255|0|15
C|AMCR|20260130|15:59:47.300805|S|20|44.255|0|20
C|AMCR|20260130|15:59:47.767700|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.797560|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.820684|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.820929|S|100|44.255|0|100
C|AMCR|20260130|15:59:47.823417|S|100|44.26|0|100
C|AMCR|20260130|15:59:47.824168|S|3|44.26|0|3
C|AMCR|20260130|15:59:48.012609|S|75|44.26|0|75
C|AMCR|20260130|15:59:48.222891|S|100|44.255|0|100
C|AMCR|20260130|15:59:48.469822|S|1|44.255|0|1
C|AMCR|20260130|15:59:49.135302|S|11|44.25|0|11
C|AMCR|20260130|15:59:49.158935|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.221306|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.221445|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.221685|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.221863|S|100|44.25|0|100
C|AMCR|20260130|15:59:49.261011|S|68|44.245|0|68
C|AMCR|20260130|15:59:49.336921|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.441544|S|100|44.245|0|100
C|AMCR|20260130|15:59:49.728192|S|85|44.245|0|85
C|AMCR|20260130|15:59:49.751817|S|57|44.245|0|57
C|AMCR|20260130|15:59:50.011646|S|68|44.25|0|68
C|AMCR|20260130|15:59:50.011646|S|32|44.25|0|32
C|AMCR|20260130|15:59:50.088841|S|1|44.25|0|1
C|AMCR|20260130|15:59:50.593897|S|30|44.25|0|30
C|AMCR|20260130|15:59:51.012502|S|100|44.25|0|100
C|AMCR|20260130|15:59:51.101274|S|72|44.25|0|72
C|AMCR|20260130|15:59:51.281574|S|80|44.25|0|80
C|AMCR|20260130|15:59:52.115259|S|100|44.25|0|100
C|AMCR|20260130|15:59:52.789481|S|100|44.25|0|100
C|AMCR|20260130|15:59:53.221557|S|100|44.25|0|100
C|AMCR|20260130|15:59:53.424961|S|100|44.25|0|100
C|AMCR|20260130|15:59:53.853986|S|100|44.25|0|100
C|AMCR|20260130|15:59:53.975724|S|100|44.25|0|100
C|AMCR|20260130|15:59:54.160007|S|81|44.24|0|81
C|AMCR|20260130|15:59:54.382092|S|100|44.25|0|100
C|AMCR|20260130|15:59:54.729732|S|60|44.25|0|60
C|AMCR|20260130|15:59:54.742813|S|100|44.245|0|100
C|AMCR|20260130|15:59:55.032018|S|5|44.25|0|5
C|AMCR|20260130|15:59:55.032055|S|8|44.25|0|8
C|AMCR|20260130|15:59:55.138874|S|23|44.245|0|23
C|AMCR|20260130|15:59:55.193994|S|27|44.25|0|27
C|AMCR|20260130|15:59:55.193994|S|52|44.25|0|52
C|AMCR|20260130|15:59:55.227737|S|100|44.245|0|100
C|AMCR|20260130|15:59:55.296245|S|8|44.25|0|8
C|AMCR|20260130|15:59:55.296246|S|7|44.25|0|7
C|AMCR|20260130|15:59:55.296246|S|40|44.25|0|40
C|AMCR|20260130|15:59:55.492035|S|40|44.25|0|40
C|AMCR|20260130|15:59:55.492035|S|45|44.25|0|45
C|AMCR|20260130|15:59:56.161670|S|7|44.25|0|7
C|AMCR|20260130|15:59:56.161670|S|53|44.25|0|53
C|AMCR|20260130|15:59:56.161670|S|40|44.25|0|40
C|AMCR|20260130|15:59:58.041291|S|62|44.25|0|62
C|AMCR|20260130|15:59:58.057321|S|62|44.25|0|62
C|AMCR|20260130|15:59:58.057321|S|38|44.25|0|38
C|AMCR|20260130|15:59:58.472772|S|2|44.25|0|2
C|AMCX|20260130|10:15:31.964725|S|10|7.65|0|10
C|AMCX|20260130|10:15:31.964725|S|40|7.65|0|40
C|AMCX|20260130|10:15:31.964726|S|10|7.65|0|10
C|AMCX|20260130|10:15:31.964726|S|10|7.65|0|10
C|AMCX|20260130|10:15:31.964726|S|10|7.65|0|10
C|AMCX|20260130|10:26:06.263150|S|6|7.66|0|6
C|AMCX|20260130|15:58:22.470679|S|6|7.7|0|6
C|AMCX|20260130|15:58:53.204746|S|4|7.7|0|4
C|AMD|20260130|09:30:04.295788|S|50|237.855|0|50
C|AMD|20260130|09:30:08.617227|S|75|238.82|0|75
C|AMD|20260130|09:30:08.617316|S|25|238.825|0|25
C|AMD|20260130|09:30:10.057084|S|5|238.48|0|5
C|AMD|20260130|09:30:10.501040|S|25|238.98|0|25
C|AMD|20260130|09:30:10.501040|S|75|238.85|0|75
C|AMD|20260130|09:30:10.561708|S|75|238.58|0|75
C|AMD|20260130|09:30:46.898366|S|75|240.08|0|75
C|AMD|20260130|09:30:46.898444|S|75|240.08|0|75
C|AMD|20260130|09:31:24.284954|S|25|239.75|0|25
C|AMD|20260130|09:31:24.284954|S|75|239.72|0|75
C|AMD|20260130|09:31:27.539909|S|100|241.08|0|100
C|AMD|20260130|09:31:46.476987|S|198|242.06|0|198
C|AMD|20260130|09:31:52.083574|S|100|242|0|100
C|AMD|20260130|09:32:25.298027|S|100|240.36|0|100
C|AMD|20260130|09:32:32.995144|S|100|240.2|0|100
C|AMD|20260130|09:32:32.995145|S|75|240.15|0|75
C|AMD|20260130|09:32:41.887600|S|75|240.89|0|75
C|AMD|20260130|09:32:42.040995|S|75|240.8|0|75
C|AMD|20260130|09:32:42.041066|S|25|240.81|0|25
C|AMD|20260130|09:32:44.736265|S|75|240.75|0|75
C|AMD|20260130|09:32:45.860457|S|75|240.81|0|75
C|AMD|20260130|09:32:45.860457|S|75|240.84|0|75
C|AMD|20260130|09:32:56.940763|S|75|240.28|0|75
C|AMD|20260130|09:33:28.609777|S|75|239.47|0|75
C|AMD|20260130|09:33:29.837283|S|100|239.58|0|100
C|AMD|20260130|09:33:48.050533|S|75|240.84|0|75
C|AMD|20260130|09:33:48.050614|S|25|240.845|0|25
C|AMD|20260130|09:33:50.948219|S|75|240.93|0|75
C|AMD|20260130|09:33:50.958884|S|75|240.98|0|75
C|AMD|20260130|09:33:50.958884|S|25|241.01|0|25
C|AMD|20260130|09:33:52.322542|S|9|241.11|0|9
C|AMD|20260130|09:33:52.322542|S|9|241.08|0|9
C|AMD|20260130|09:33:53.296785|S|25|241.15|0|25
C|AMD|20260130|09:33:54.099251|S|25|241.15|0|25
C|AMD|20260130|09:33:54.849487|S|66|241.16|0|66
C|AMD|20260130|09:33:55.012376|S|34|241.16|0|34
C|AMD|20260130|09:33:55.747786|S|6|241.02|0|6
C|AMD|20260130|09:34:21.046241|S|27|242.22|0|27
C|AMD|20260130|09:34:37.926583|S|75|241.03|0|75
C|AMD|20260130|09:35:22.451932|S|75|242.14|0|75
C|AMD|20260130|09:35:26.615003|S|100|242.18|0|100
C|AMD|20260130|09:35:42.374749|S|47|242.54|0|47
C|AMD|20260130|09:35:45.254906|S|100|242.53|0|100
C|AMD|20260130|09:36:47.128350|S|9|242.24|0|9
C|AMD|20260130|09:36:48.655087|S|38|242.27|0|38
C|AMD|20260130|09:37:17.393277|S|25|241.51|0|25
C|AMD|20260130|09:37:17.393277|S|75|241.54|0|75
C|AMD|20260130|09:37:18.568180|S|37|241.72|0|37
C|AMD|20260130|09:37:30.565938|S|75|241.66|0|75
C|AMD|20260130|09:37:31.237082|S|5|241.64|0|5
C|AMD|20260130|09:37:50.647731|S|75|242.37|0|75
C|AMD|20260130|09:38:16.697543|S|200|242.61|0|200
C|AMD|20260130|09:38:23.871722|S|75|242.69|0|75
C|AMD|20260130|09:38:56.811182|S|4|243.2|0|4
C|AMD|20260130|09:38:56.811195|S|4|243.2|0|4
C|AMD|20260130|09:40:54.861530|S|2|244.8|0|2
C|AMD|20260130|09:40:59.574078|S|20|244.865|0|20
C|AMD|20260130|09:41:06.828132|S|75|244.065|0|75
C|AMD|20260130|09:41:06.828132|S|75|244.01|0|75
C|AMD|20260130|09:41:06.828791|S|1|244|0|1
C|AMD|20260130|09:41:30.776249|S|100|243.66|0|100
C|AMD|20260130|09:43:15.774656|S|100|243.12|0|100
C|AMD|20260130|09:43:15.774657|S|100|243.11|0|100
C|AMD|20260130|09:43:53.969190|S|1|243.24|0|1
C|AMD|20260130|09:43:53.969322|S|35|243.24|0|35
C|AMD|20260130|09:44:23.165887|S|100|242.95|0|100
C|AMD|20260130|09:45:09.992482|S|60|243.43|0|60
C|AMD|20260130|09:45:34.083541|S|75|242.7|0|75
C|AMD|20260130|09:46:11.594783|S|75|242.48|0|75
C|AMD|20260130|09:46:15.273912|S|10|242.35|0|10
C|AMD|20260130|09:46:59.072496|S|200|242.61|0|200
C|AMD|20260130|09:47:01.870739|S|75|242.56|0|75
C|AMD|20260130|09:47:01.880608|S|2|242.44|0|2
C|AMD|20260130|09:47:32.382581|S|58|243.07|0|58
C|AMD|20260130|09:47:33.272712|S|75|243.02|0|75
C|AMD|20260130|09:47:33.272712|S|25|243.05|0|25
C|AMD|20260130|09:47:33.375937|S|75|243.08|0|75
C|AMD|20260130|09:47:55.527474|S|5|242.99|0|5
C|AMD|20260130|09:48:01.165892|S|100|242.93|0|100
C|AMD|20260130|09:48:01.167448|S|75|242.96|0|75
C|AMD|20260130|09:48:12.193008|S|100|242.51|0|100
C|AMD|20260130|09:48:52.411895|S|100|242.34|0|100
C|AMD|20260130|09:49:01.912672|S|100|242.17|0|100
C|AMD|20260130|09:49:01.912672|S|100|242.18|0|100
C|AMD|20260130|09:51:45.152095|S|75|243.91|0|75
C|AMD|20260130|09:52:24.952853|S|5|243.96|0|5
C|AMD|20260130|09:53:17.366215|S|37|243.47|0|37
C|AMD|20260130|09:54:15.043942|S|10|243.63|0|10
C|AMD|20260130|09:54:39.667452|S|75|243.395|0|75
C|AMD|20260130|09:54:39.667472|S|5|243.38|0|5
C|AMD|20260130|09:54:39.667472|S|25|243.395|0|25
C|AMD|20260130|09:54:46.130817|S|7|243.88|0|7
C|AMD|20260130|09:55:37.873473|S|75|244.75|0|75
C|AMD|20260130|09:55:40.167586|S|1|244.5|0|1
C|AMD|20260130|09:58:40.020036|S|75|243.15|0|75
C|AMD|20260130|09:58:40.025520|S|100|243.17|0|100
C|AMD|20260130|09:59:44.092786|S|5|241.48|0|5
C|AMD|20260130|09:59:56.664555|S|5|241.57|0|5
C|AMD|20260130|10:00:00.655447|S|75|241.53|0|75
C|AMD|20260130|10:00:00.655510|S|25|241.53|0|25
C|AMD|20260130|10:00:03.447043|S|200|241.48|0|200
C|AMD|20260130|10:00:03.447668|S|50|241.48|0|50
C|AMD|20260130|10:00:23.313119|S|2|241.31|0|2
C|AMD|20260130|10:00:23.313140|S|23|241.31|0|23
C|AMD|20260130|10:00:27.858638|S|78|241.21|0|78
C|AMD|20260130|10:00:35.963688|S|100|241.51|0|100
C|AMD|20260130|10:00:35.963688|S|100|241.4|0|100
C|AMD|20260130|10:00:52.873645|S|75|241.17|0|75
C|AMD|20260130|10:00:55.474274|S|1|241.08|0|1
C|AMD|20260130|10:00:55.474274|S|1|241.08|0|1
C|AMD|20260130|10:00:59.739287|S|3|241.155|0|3
C|AMD|20260130|10:01:19.816957|S|100|241.43|0|100
C|AMD|20260130|10:01:33.594242|S|75|241.51|0|75
C|AMD|20260130|10:01:33.594242|S|25|241.54|0|25
C|AMD|20260130|10:01:48.494573|S|75|241.68|0|75
C|AMD|20260130|10:03:31.947435|S|7|241.63|0|7
C|AMD|20260130|10:04:25.990879|S|3|241.45|0|3
C|AMD|20260130|10:04:34.960931|S|75|241.335|0|75
C|AMD|20260130|10:04:34.960996|S|25|241.335|0|25
C|AMD|20260130|10:04:57.133708|S|3|241.62|0|3
C|AMD|20260130|10:06:33.542189|S|75|242.33|0|75
C|AMD|20260130|10:06:34.794857|S|75|242.35|0|75
C|AMD|20260130|10:06:34.796082|S|75|242.35|0|75
C|AMD|20260130|10:06:35.443625|S|35|242.36|0|35
C|AMD|20260130|10:08:19.909710|S|1|242.91|0|1
C|AMD|20260130|10:08:53.888385|S|200|242.64|0|200
C|AMD|20260130|10:08:53.888385|S|100|242.64|0|100
C|AMD|20260130|10:08:53.888474|S|100|242.64|0|100
C|AMD|20260130|10:08:53.888475|S|200|242.64|0|200
C|AMD|20260130|10:09:02.763002|S|51|242.64|0|51
C|AMD|20260130|10:09:37.441048|S|100|242.6|0|100
C|AMD|20260130|10:11:37.138928|S|75|243.275|0|75
C|AMD|20260130|10:11:37.139380|S|25|243.275|0|25
C|AMD|20260130|10:11:49.854458|S|100|243.22|0|100
C|AMD|20260130|10:12:11.081811|S|1|243.39|0|1
C|AMD|20260130|10:12:37.346907|S|75|243.59|0|75
C|AMD|20260130|10:13:09.185493|S|75|243.17|0|75
C|AMD|20260130|10:13:09.761343|S|59|243.235|0|59
C|AMD|20260130|10:13:35.603369|S|75|243.47|0|75
C|AMD|20260130|10:17:23.209548|S|1|243.61|0|1
C|AMD|20260130|10:17:41.593882|S|1|243.3|0|1
C|AMD|20260130|10:17:57.013004|S|75|243.85|0|75
C|AMD|20260130|10:18:05.882499|S|100|243.81|0|100
C|AMD|20260130|10:22:13.536072|S|100|243.43|0|100
C|AMD|20260130|10:23:10.150699|S|5|243.09|0|5
C|AMD|20260130|10:24:41.318196|S|1|242.76|0|1
C|AMD|20260130|10:26:12.987074|S|5|242.81|0|5
C|AMD|20260130|10:26:12.988429|S|100|242.8|0|100
C|AMD|20260130|10:26:18.417432|S|17|242.605|0|17
C|AMD|20260130|10:29:25.226027|S|73|242|0|73
C|AMD|20260130|10:29:25.282344|S|50|241.99|0|50
C|AMD|20260130|10:29:25.670480|S|3|242.07|0|3
C|AMD|20260130|10:30:11.996330|S|46|242.09|0|46
C|AMD|20260130|10:35:09.335363|S|5|243.265|0|5
C|AMD|20260130|10:37:51.462439|S|75|243.37|0|75
C|AMD|20260130|10:38:24.625929|S|75|243.105|0|75
C|AMD|20260130|10:38:36.186287|S|75|243.455|0|75
C|AMD|20260130|10:38:36.186361|S|25|243.455|0|25
C|AMD|20260130|10:42:36.040328|S|25|243.7|0|25
C|AMD|20260130|10:42:36.040328|S|75|243.7|0|75
C|AMD|20260130|10:44:47.548109|S|69|244.05|0|69
C|AMD|20260130|10:44:47.548333|S|8|244.05|0|8
C|AMD|20260130|10:44:56.319473|S|75|243.96|0|75
C|AMD|20260130|10:49:09.918228|S|75|244.24|0|75
C|AMD|20260130|10:49:17.790516|S|75|244.22|0|75
C|AMD|20260130|10:49:18.165015|S|89|244.16|0|89
C|AMD|20260130|10:49:18.165214|S|100|244.16|0|100
C|AMD|20260130|10:49:18.165702|S|43|244.16|0|43
C|AMD|20260130|10:49:18.165851|S|39|244.16|0|39
C|AMD|20260130|10:49:18.165880|S|100|244.18|0|100
C|AMD|20260130|10:49:18.165880|S|26|244.19|0|26
C|AMD|20260130|10:52:21.595190|S|75|243.285|0|75
C|AMD|20260130|10:54:10.415423|S|75|242.61|0|75
C|AMD|20260130|10:54:15.539118|S|75|242.645|0|75
C|AMD|20260130|10:55:08.950135|S|100|242.83|0|100
C|AMD|20260130|10:55:08.950225|S|3|242.83|0|3
C|AMD|20260130|10:55:08.952892|S|259|242.85|0|259
C|AMD|20260130|10:55:46.985150|S|100|242.8|0|100
C|AMD|20260130|10:55:59.896075|S|1|242.5|0|1
C|AMD|20260130|11:07:51.595709|S|75|242.17|0|75
C|AMD|20260130|11:09:18.219756|S|44|242.17|0|44
C|AMD|20260130|11:13:08.139356|S|75|242.505|0|75
C|AMD|20260130|11:13:08.139612|S|25|242.505|0|25
C|AMD|20260130|11:16:36.386400|S|49|241.78|0|49
C|AMD|20260130|11:20:06.324274|S|100|241.01|0|100
C|AMD|20260130|11:21:18.766491|S|49|240.78|0|49
C|AMD|20260130|11:21:44.693507|S|100|240.53|0|100
C|AMD|20260130|11:22:28.050173|S|2|240.53|0|2
C|AMD|20260130|11:24:33.434227|S|1|240.39|0|1
C|AMD|20260130|11:25:03.981173|S|75|240.31|0|75
C|AMD|20260130|11:25:53.445248|S|75|240.505|0|75
C|AMD|20260130|11:25:53.445373|S|25|240.505|0|25
C|AMD|20260130|11:26:57.622064|S|100|239.97|0|100
C|AMD|20260130|11:27:44.805207|S|53|240.18|0|53
C|AMD|20260130|11:27:46.062625|S|1|240.39|0|1
C|AMD|20260130|11:28:52.096946|S|9|240.72|0|9
C|AMD|20260130|11:29:12.645950|S|75|241.01|0|75
C|AMD|20260130|11:31:57.094429|S|75|241.21|0|75
C|AMD|20260130|11:31:57.096545|S|19|241.21|0|19
C|AMD|20260130|11:31:57.096561|S|56|241.21|0|56
C|AMD|20260130|11:31:57.096575|S|18|241.24|0|18
C|AMD|20260130|11:34:36.101973|S|75|241.45|0|75
C|AMD|20260130|11:37:51.097531|S|75|241.935|0|75
C|AMD|20260130|11:40:41.939395|S|52|242.11|0|52
C|AMD|20260130|11:45:22.835096|S|75|241.93|0|75
C|AMD|20260130|11:52:51.059820|S|75|240.515|0|75
C|AMD|20260130|11:52:54.530828|S|75|240.525|0|75
C|AMD|20260130|11:52:54.553114|S|75|240.525|0|75
C|AMD|20260130|11:52:54.553197|S|51|240.525|0|51
C|AMD|20260130|11:53:08.633946|S|75|240.855|0|75
C|AMD|20260130|11:56:19.500415|S|4|240.575|0|4
C|AMD|20260130|12:00:11.461300|S|75|240.47|0|75
C|AMD|20260130|12:07:17.470068|S|10|239.54|0|10
C|AMD|20260130|12:08:18.221766|S|75|239.47|0|75
C|AMD|20260130|12:08:26.721602|S|75|239.41|0|75
C|AMD|20260130|12:10:28.455591|S|75|239.97|0|75
C|AMD|20260130|12:10:28.455666|S|25|239.975|0|25
C|AMD|20260130|12:14:14.652930|S|10|239.83|0|10
C|AMD|20260130|12:15:23.271417|S|27|239.69|0|27
C|AMD|20260130|12:16:00.072925|S|75|239.67|0|75
C|AMD|20260130|12:17:14.512465|S|11|239.87|0|11
C|AMD|20260130|12:24:58.458435|S|59|240.4|0|59
C|AMD|20260130|12:34:48.344507|S|75|240.21|0|75
C|AMD|20260130|12:35:08.521803|S|75|240.09|0|75
C|AMD|20260130|12:40:55.620089|S|100|240.345|0|100
C|AMD|20260130|12:59:33.183084|S|100|239.5|0|100
C|AMD|20260130|13:01:07.937628|S|79|239.29|0|79
C|AMD|20260130|13:05:26.039896|S|75|239.42|0|75
C|AMD|20260130|13:10:26.217702|S|75|239.39|0|75
C|AMD|20260130|13:17:25.499040|S|50|238.5|0|50
C|AMD|20260130|13:19:01.452207|S|3|238.33|0|3
C|AMD|20260130|13:19:01.452219|S|3|238.33|0|3
C|AMD|20260130|13:19:59.101101|S|5|238.33|0|5
C|AMD|20260130|13:21:46.644861|S|9|238.24|0|9
C|AMD|20260130|13:23:30.372988|S|75|238.03|0|75
C|AMD|20260130|13:23:45.058089|S|5|238.025|0|5
C|AMD|20260130|13:25:21.631761|S|75|238.2|0|75
C|AMD|20260130|13:26:22.388707|S|75|238.525|0|75
C|AMD|20260130|13:33:21.736973|S|5|237.57|0|5
C|AMD|20260130|13:53:00.558223|S|5|238.45|0|5
C|AMD|20260130|14:04:13.819619|S|75|239.53|0|75
C|AMD|20260130|14:04:13.820814|S|17|239.53|0|17
C|AMD|20260130|14:18:45.307679|S|100|239.83|0|100
C|AMD|20260130|14:21:57.981503|S|20|240.105|0|20
C|AMD|20260130|14:22:01.718725|S|1|240.07|0|1
C|AMD|20260130|14:29:53.005214|S|75|239.73|0|75
C|AMD|20260130|14:36:29.936032|S|75|239.76|0|75
C|AMD|20260130|14:42:27.004169|S|24|239.12|0|24
C|AMD|20260130|14:46:06.035215|S|32|238.39|0|32
C|AMD|20260130|14:49:34.391218|S|75|238.02|0|75
C|AMD|20260130|14:49:34.391218|S|10|238.03|0|10
C|AMD|20260130|15:00:46.353035|S|75|237.92|0|75
C|AMD|20260130|15:05:16.929708|S|75|237.67|0|75
C|AMD|20260130|15:08:38.879178|S|1|237.3|0|1
C|AMD|20260130|15:08:38.879321|S|21|237.3|0|21
C|AMD|20260130|15:08:47.071710|S|75|237.35|0|75
C|AMD|20260130|15:08:54.900803|E|33|237.41|0|33
C|AMD|20260130|15:16:22.299600|S|3|236.9|0|3
C|AMD|20260130|15:21:24.294957|S|100|236.16|0|100
C|AMD|20260130|15:22:29.942297|S|100|236.11|0|100
C|AMD|20260130|15:24:49.696361|S|75|236.09|0|75
C|AMD|20260130|15:27:22.508373|S|100|235.735|0|100
C|AMD|20260130|15:28:37.674095|S|100|235.25|0|100
C|AMD|20260130|15:30:16.512801|S|3|235.795|0|3
C|AMD|20260130|15:30:16.512814|S|3|235.795|0|3
C|AMD|20260130|15:30:16.520347|S|75|235.835|0|75
C|AMD|20260130|15:31:45.992964|S|75|235.805|0|75
C|AMD|20260130|15:31:45.993033|S|25|235.805|0|25
C|AMD|20260130|15:32:38.088301|S|75|235.34|0|75
C|AMD|20260130|15:32:50.773978|S|75|235.01|0|75
C|AMD|20260130|15:32:52.049792|S|75|235.01|0|75
C|AMD|20260130|15:33:11.916038|S|1|235.16|0|1
C|AMD|20260130|15:34:27.055086|S|75|235.495|0|75
C|AMD|20260130|15:34:27.055180|S|18|235.495|0|18
C|AMD|20260130|15:36:19.878869|S|75|235.675|0|75
C|AMD|20260130|15:37:20.698437|S|75|235.21|0|75
C|AMD|20260130|15:38:06.932908|S|75|234.765|0|75
C|AMD|20260130|15:38:14.956442|S|75|234.83|0|75
C|AMD|20260130|15:40:49.196572|S|148|235.09|0|148
C|AMD|20260130|15:40:56.866805|S|3|235.09|0|3
C|AMD|20260130|15:45:15.353937|S|75|236.06|0|75
C|AMD|20260130|15:45:15.356495|S|75|236.06|0|75
C|AMD|20260130|15:49:03.055386|S|100|236.73|0|100
C|AMD|20260130|15:50:09.076789|S|1|237.08|0|1
C|AMD|20260130|15:50:24.238503|S|20|237.1|0|20
C|AMD|20260130|15:50:24.542354|S|80|237.1|0|80
C|AMD|20260130|15:50:58.903476|S|100|236.99|0|100
C|AMD|20260130|15:51:03.633821|S|75|237.03|0|75
C|AMD|20260130|15:52:12.066756|S|75|236.695|0|75
C|AMD|20260130|15:52:20.008102|S|100|236.765|0|100
C|AMD|20260130|15:52:20.008102|S|100|236.74|0|100
C|AMD|20260130|15:52:22.058328|S|75|236.725|0|75
C|AMD|20260130|15:52:54.012300|S|75|236.74|0|75
C|AMD|20260130|15:53:25.215168|S|75|236.64|0|75
C|AMD|20260130|15:53:34.970421|S|10|236.55|0|10
C|AMD|20260130|15:54:00.068978|S|100|236.34|0|100
C|AMD|20260130|15:54:50.061956|S|100|236.68|0|100
C|AMD|20260130|15:55:00.112188|S|100|236.3|0|100
C|AMD|20260130|15:55:00.113110|S|99|236.27|0|99
C|AMD|20260130|15:55:41.586815|S|4|236.875|0|4
C|AMD|20260130|15:55:41.680470|S|1|236.88|0|1
C|AMD|20260130|15:55:42.088554|S|95|236.895|0|95
C|AMD|20260130|15:57:30.133589|S|14|236.54|0|14
C|AMD|20260130|15:57:32.032484|S|200|236.67|0|200
C|AMD|20260130|15:57:32.032484|S|300|236.67|0|300
C|AMD|20260130|15:57:32.032484|S|100|236.67|0|100
C|AMD|20260130|15:57:37.097716|S|100|236.72|0|100
C|AMD|20260130|15:57:37.097716|S|75|236.72|0|75
C|AMD|20260130|15:58:18.168201|S|75|236.755|0|75
C|AMD|20260130|15:58:22.864751|S|75|236.79|0|75
C|AMD|20260130|15:58:32.226921|S|75|236.75|0|75
C|AMD|20260130|15:58:32.937340|S|75|236.79|0|75
C|AMD|20260130|15:58:32.937887|S|75|236.79|0|75
C|AMD|20260130|15:59:27.473484|S|80|236.69|0|80
C|AMD|20260130|15:59:30.227997|S|18|236.67|0|18
C|AMD|20260130|15:59:30.228526|S|57|236.67|0|57
C|AMD|20260130|15:59:57.374534|S|100|236.77|0|100
C|AMDD|20260130|09:30:17.970816|S|1700|8.33|0|1700
C|AMDD|20260130|09:31:25.003986|S|100|8.25|0|100
C|AMDD|20260130|09:31:25.003986|S|328|8.25|0|328
C|AMDD|20260130|10:00:56.844598|S|700|8.24|0|700
C|AMDD|20260130|10:01:00.934317|S|700|8.24|0|700
C|AMDD|20260130|15:22:59.008349|S|212|8.4|0|212
C|AMDD|20260130|15:22:59.008350|S|300|8.4|0|300
C|AMDD|20260130|15:23:08.448947|S|1703|8.4|0|1703
C|AMDD|20260130|15:23:08.515613|S|300|8.41|0|300
C|AMDD|20260130|15:29:08.736406|S|300|8.41|0|300
C|AMDD|20260130|15:59:50.864127|S|1300|8.36|0|1300
C|AMDD|20260130|15:59:50.923190|S|1300|8.36|0|1300
C|AMDL|20260130|09:30:10.500778|E|100|18.835|0|100
C|AMDL|20260130|09:31:20.889871|S|200|18.88|0|200
C|AMDL|20260130|09:31:25.037199|S|100|19.16|0|100
C|AMDL|20260130|09:31:25.468234|S|100|19.21|0|100
C|AMDL|20260130|09:31:44.131510|S|100|19.28|0|100
C|AMDL|20260130|09:32:30.106758|E|100|19.08|0|100
C|AMDL|20260130|09:32:33.002063|S|200|19.06|0|200
C|AMDL|20260130|09:32:33.003019|S|100|19.055|0|100
C|AMDL|20260130|09:32:43.275809|S|200|19.13|0|200
C|AMDL|20260130|09:38:16.699217|S|200|19.47|0|200
C|AMDL|20260130|09:38:53.417559|S|100|19.575|0|100
C|AMDL|20260130|09:46:59.077833|E|100|19.46|0|100
C|AMDL|20260130|09:50:16.295055|S|100|19.58|0|100
C|AMDL|20260130|09:56:03.628545|E|100|19.84|0|100
C|AMDL|20260130|10:51:07.893800|S|100|19.53|0|100
C|AMDL|20260130|11:29:28.777220|E|100|19.17|0|100
C|AMDL|20260130|11:32:37.321644|E|100|19.22|0|100
C|AMDL|20260130|11:32:37.321645|E|100|19.22|0|100
C|AMDL|20260130|11:44:28.065762|E|100|19.43|0|100
C|AMDL|20260130|11:58:19.133809|E|100|19.06|0|100
C|AMDL|20260130|12:03:04.903648|E|100|19.07|0|100
C|AMDL|20260130|12:06:29.767503|E|1|19.01|0|1
C|AMDL|20260130|12:21:42.926416|S|259|19.06|0|259
C|AMDL|20260130|12:52:40.655294|S|100|19.11|0|100
C|AMDL|20260130|13:22:53.593466|S|100|18.67|0|100
C|AMDL|20260130|13:30:02.075686|E|100|18.76|0|100
C|AMDL|20260130|13:50:47.204375|E|100|18.81|0|100
C|AMDL|20260130|14:35:41.057016|E|100|18.96|0|100
C|AMDL|20260130|14:52:57.355288|S|400|18.73|0|400
C|AMDL|20260130|15:15:58.726554|S|400|18.51|0|400
C|AMDL|20260130|15:22:51.769282|S|306|18.36|0|306
C|AMDL|20260130|15:24:42.213045|E|100|18.39|0|100
C|AMDL|20260130|15:30:51.727721|S|240|18.33|0|240
C|AMDL|20260130|15:30:51.727721|S|160|18.325|0|160
C|AMDL|20260130|15:32:07.366260|S|21|18.33|0|21
C|AMDY|20260130|10:19:51.338034|S|90|38.49|0|90
C|AMDY|20260130|10:19:58.820595|S|97|38.5|0|97
C|AME|20260130|09:30:10.798396|S|100|226.02|0|100
C|AME|20260130|09:30:10.799879|S|11|225.89|0|11
C|AME|20260130|09:37:16.307777|S|147|226.35|0|147
C|AME|20260130|09:37:34.399097|S|25|226|0|25
C|AME|20260130|09:37:34.399171|S|25|226|0|25
C|AME|20260130|09:37:48.849126|S|75|225.99|0|75
C|AME|20260130|09:37:48.849134|S|69|225.99|0|69
C|AME|20260130|09:42:16.552766|S|25|226.71|0|25
C|AME|20260130|09:42:16.553103|S|25|226.71|0|25
C|AME|20260130|09:42:16.553174|S|25|226.71|0|25
C|AME|20260130|10:03:59.684157|S|3|224.79|0|3
C|AME|20260130|10:15:58.226610|S|25|224.665|0|25
C|AME|20260130|10:16:39.797912|S|25|224.66|0|25
C|AME|20260130|10:17:48.951938|S|25|224.75|0|25
C|AME|20260130|10:17:48.956985|S|1|224.75|0|1
C|AME|20260130|10:28:00.938575|S|5|224.44|0|5
C|AME|20260130|10:28:52.013002|S|55|224.26|0|55
C|AME|20260130|10:29:23.979693|S|50|223.84|0|50
C|AME|20260130|10:37:10.325678|S|10|224|0|10
C|AME|20260130|10:38:43.579894|S|100|224.435|0|100
C|AME|20260130|10:54:11.582737|S|77|224.16|0|77
C|AME|20260130|10:54:11.582737|S|25|224.17|0|25
C|AME|20260130|10:54:11.582758|S|23|224.16|0|23
C|AME|20260130|10:54:11.582758|S|1|224.16|0|1
C|AME|20260130|10:54:11.582758|S|1|224.16|0|1
C|AME|20260130|11:01:15.804486|S|1|223.96|0|1
C|AME|20260130|11:24:26.616128|S|1|223.36|0|1
C|AME|20260130|11:25:56.536588|S|100|223.67|0|100
C|AME|20260130|11:33:00.526698|S|100|223.78|0|100
C|AME|20260130|11:33:23.152765|S|1|223.68|0|1
C|AME|20260130|11:34:54.505516|S|2|223.47|0|2
C|AME|20260130|11:34:59.815609|S|1|223.4|0|1
C|AME|20260130|11:44:36.952627|S|3|223.61|0|3
C|AME|20260130|11:58:12.748389|S|1|223.68|0|1
C|AME|20260130|11:58:12.748426|S|1|223.68|0|1
C|AME|20260130|11:58:12.748426|S|1|223.68|0|1
C|AME|20260130|12:02:41.877681|S|100|223.495|0|100
C|AME|20260130|12:10:20.964491|S|4|223.03|0|4
C|AME|20260130|12:10:20.964550|S|86|223.03|0|86
C|AME|20260130|12:15:01.960955|S|91|222.77|0|91
C|AME|20260130|12:15:01.960955|S|3|222.77|0|3
C|AME|20260130|12:16:00.212389|S|100|222.86|0|100
C|AME|20260130|12:18:04.948152|S|1|223.03|0|1
C|AME|20260130|12:20:38.850765|S|5|223.02|0|5
C|AME|20260130|12:42:36.099412|S|6|223.49|0|6
C|AME|20260130|12:44:03.918633|S|16|223.42|0|16
C|AME|20260130|12:44:24.691164|S|99|223.47|0|99
C|AME|20260130|12:44:25.446830|S|45|223.48|0|45
C|AME|20260130|12:44:25.446895|S|41|223.48|0|41
C|AME|20260130|12:44:25.446998|S|8|223.48|0|8
C|AME|20260130|12:44:25.446998|S|5|223.48|0|5
C|AME|20260130|12:45:00.014273|S|5|223.5|0|5
C|AME|20260130|12:46:28.086424|S|5|223.63|0|5
C|AME|20260130|12:46:42.401354|S|95|223.63|0|95
C|AME|20260130|12:48:20.338905|S|5|223.34|0|5
C|AME|20260130|12:49:50.140097|S|5|223.51|0|5
C|AME|20260130|12:52:12.727353|S|99|223.67|0|99
C|AME|20260130|12:52:14.683972|S|22|223.69|0|22
C|AME|20260130|12:52:14.683972|S|1|223.67|0|1
C|AME|20260130|12:52:46.497018|S|100|223.38|0|100
C|AME|20260130|12:52:55.919710|S|100|223.4|0|100
C|AME|20260130|12:55:50.533644|S|34|223.38|0|34
C|AME|20260130|12:57:25.139218|S|100|223.2|0|100
C|AME|20260130|13:01:11.753768|S|2|223.02|0|2
C|AME|20260130|13:02:03.961243|S|46|223.09|0|46
C|AME|20260130|13:03:14.207133|S|5|223.15|0|5
C|AME|20260130|13:26:36.261915|S|1|223.22|0|1
C|AME|20260130|13:26:36.629655|S|72|223.22|0|72
C|AME|20260130|13:26:36.643694|S|27|223.22|0|27
C|AME|20260130|13:29:14.896075|S|5|223.32|0|5
C|AME|20260130|13:30:08.362073|S|3|223.61|0|3
C|AME|20260130|13:30:09.633546|S|2|223.57|0|2
C|AME|20260130|13:30:09.633547|S|52|223.54|0|52
C|AME|20260130|13:30:09.633592|S|5|223.54|0|5
C|AME|20260130|13:30:09.633607|S|12|223.54|0|12
C|AME|20260130|13:30:09.633638|S|29|223.54|0|29
C|AME|20260130|13:30:09.633638|S|1|223.54|0|1
C|AME|20260130|13:30:09.633638|S|7|223.54|0|7
C|AME|20260130|13:33:24.339853|S|2|223.36|0|2
C|AME|20260130|13:34:50.017897|S|1|223.21|0|1
C|AME|20260130|13:38:59.478890|S|3|223.48|0|3
C|AME|20260130|13:46:00.235840|S|1|223.68|0|1
C|AME|20260130|13:46:00.235840|S|7|223.68|0|7
C|AME|20260130|13:49:33.236740|S|2|223.77|0|2
C|AME|20260130|13:49:49.411267|S|10|223.76|0|10
C|AME|20260130|13:50:05.559456|S|5|223.78|0|5
C|AME|20260130|13:50:05.559456|S|5|223.78|0|5
C|AME|20260130|14:25:01.552655|S|50|224.03|0|50
C|AME|20260130|14:29:02.680424|S|5|224.6|0|5
C|AME|20260130|14:29:02.680424|S|5|224.6|0|5
C|AME|20260130|14:29:39.754225|S|25|224.275|0|25
C|AME|20260130|14:33:26.032512|S|34|224.035|0|34
C|AME|20260130|14:56:16.557819|S|49|224.06|0|49
C|AME|20260130|15:00:55.526928|S|2|223.56|0|2
C|AME|20260130|15:06:17.454557|S|8|223.5|0|8
C|AME|20260130|15:06:17.454558|S|50|223.5|0|50
C|AME|20260130|15:06:17.454558|S|4|223.5|0|4
C|AME|20260130|15:08:34.520635|S|3|223.65|0|3
C|AME|20260130|15:08:34.520649|S|2|223.65|0|2
C|AME|20260130|15:15:17.136376|S|1|223.66|0|1
C|AME|20260130|15:16:46.843312|S|41|223.84|0|41
C|AME|20260130|15:26:57.239271|S|40|224.07|0|40
C|AME|20260130|15:30:30.001071|S|1|224.02|0|1
C|AME|20260130|15:31:29.346307|S|10|224.05|0|10
C|AME|20260130|15:31:29.346307|S|89|224.04|0|89
C|AME|20260130|15:31:29.346307|S|1|224.08|0|1
C|AME|20260130|15:31:29.346315|S|11|224.04|0|11
C|AME|20260130|15:36:05.266416|S|1|224.28|0|1
C|AME|20260130|15:36:05.266416|S|99|224.24|0|99
C|AME|20260130|15:36:05.266462|S|1|224.24|0|1
C|AME|20260130|15:36:05.559506|S|2|224.21|0|2
C|AME|20260130|15:36:26.708565|S|5|224.31|0|5
C|AME|20260130|15:36:26.708566|S|5|224.31|0|5
C|AME|20260130|15:37:35.228633|S|4|224.18|0|4
C|AME|20260130|15:39:33.181546|S|1|224.14|0|1
C|AME|20260130|15:42:22.015790|S|17|224.14|0|17
C|AME|20260130|15:42:22.015790|S|1|224.19|0|1
C|AME|20260130|15:42:22.015790|S|50|224.17|0|50
C|AME|20260130|15:42:22.015790|S|100|224.16|0|100
C|AME|20260130|15:43:05.184083|S|1|224.24|0|1
C|AME|20260130|15:43:05.196997|S|65|224.2|0|65
C|AME|20260130|15:43:05.197028|S|35|224.2|0|35
C|AME|20260130|15:43:05.197028|S|2|224.2|0|2
C|AME|20260130|15:43:37.752491|S|5|224.3|0|5
C|AME|20260130|15:51:00.562803|S|25|224.695|0|25
C|AME|20260130|15:54:51.614225|S|1|224.61|0|1
C|AME|20260130|15:54:51.974678|S|1|224.61|0|1
C|AME|20260130|15:54:52.069447|S|1|224.61|0|1
C|AME|20260130|15:54:52.069866|S|1|224.61|0|1
C|AME|20260130|15:54:52.073891|S|1|224.61|0|1
C|AME|20260130|15:54:52.074035|S|1|224.61|0|1
C|AME|20260130|15:54:52.074418|S|1|224.61|0|1
C|AME|20260130|15:54:52.079781|S|1|224.61|0|1
C|AME|20260130|15:54:52.122529|S|1|224.61|0|1
C|AME|20260130|15:54:52.123180|S|1|224.61|0|1
C|AME|20260130|15:54:55.719398|S|1|224.61|0|1
C|AME|20260130|15:56:38.316284|S|25|224.505|0|25
C|AME|20260130|15:56:39.448954|S|100|224.48|0|100
C|AME|20260130|15:58:28.257479|S|100|224.235|0|100
C|AME|20260130|15:58:32.256349|S|85|224.19|0|85
C|AME|20260130|15:59:46.579794|S|50|224.03|0|50
C|AME|20260130|15:59:46.579794|S|58|224.05|0|58
C|AMG|20260130|09:34:31.436615|S|25|312.48|0|25
C|AMG|20260130|11:34:28.138507|S|20|310.68|0|20
C|AMG|20260130|12:38:25.790300|S|1|311.95|0|1
C|AMG|20260130|12:39:08.054956|S|1|311.85|0|1
C|AMG|20260130|12:41:00.785664|S|1|312|0|1
C|AMG|20260130|15:08:53.793570|S|1|312.35|0|1
C|AMG|20260130|15:10:59.536686|S|10|312.73|0|10
C|AMG|20260130|15:11:08.237519|S|10|312.86|0|10
C|AMG|20260130|15:24:31.078286|S|5|312.57|0|5
C|AMG|20260130|15:37:06.222442|S|5|313.02|0|5
C|AMG|20260130|15:37:06.222442|S|50|312.99|0|50
C|AMG|20260130|15:40:00.812250|S|20|312.67|0|20
C|AMG|20260130|15:56:33.674779|S|4|313.33|0|4
C|AMG|20260130|15:56:33.675092|S|6|313.33|0|6
C|AMGN|20260130|09:30:02.413146|S|40|340.05|0|40
C|AMGN|20260130|09:30:02.417376|S|40|340.05|0|40
C|AMGN|20260130|09:30:02.448397|S|20|340.05|0|20
C|AMGN|20260130|09:30:06.818997|S|40|340.06|0|40
C|AMGN|20260130|09:30:06.819068|S|40|340.06|0|40
C|AMGN|20260130|09:39:14.460914|S|50|341.28|0|50
C|AMGN|20260130|09:40:43.316689|S|40|341.66|0|40
C|AMGN|20260130|09:42:18.200947|S|19|341.46|0|19
C|AMGN|20260130|09:45:20.772796|S|17|340.47|0|17
C|AMGN|20260130|09:51:08.772306|S|3|340.02|0|3
C|AMGN|20260130|09:54:34.782069|S|4|340.25|0|4
C|AMGN|20260130|09:55:14.854916|S|20|339.94|0|20
C|AMGN|20260130|09:59:08.146360|S|40|339.62|0|40
C|AMGN|20260130|09:59:08.146419|S|40|339.62|0|40
C|AMGN|20260130|09:59:08.146463|S|2|339.62|0|2
C|AMGN|20260130|10:01:20.920332|S|1|340.82|0|1
C|AMGN|20260130|10:01:50.472795|S|40|340.56|0|40
C|AMGN|20260130|10:01:50.798973|S|80|340.37|0|80
C|AMGN|20260130|10:01:50.798973|S|20|340.37|0|20
C|AMGN|20260130|10:02:53.660055|S|50|340.22|0|50
C|AMGN|20260130|10:02:53.660055|S|20|340.3|0|20
C|AMGN|20260130|10:02:53.660056|S|25|340.19|0|25
C|AMGN|20260130|10:02:53.660056|S|25|340.18|0|25
C|AMGN|20260130|10:02:53.660312|S|80|340.17|0|80
C|AMGN|20260130|10:02:53.660312|S|40|340.17|0|40
C|AMGN|20260130|10:02:53.660341|S|4|340.17|0|4
C|AMGN|20260130|10:02:53.660341|S|40|340.17|0|40
C|AMGN|20260130|10:03:05.041375|S|25|339.75|0|25
C|AMGN|20260130|10:03:05.041375|S|8|339.74|0|8
C|AMGN|20260130|10:04:10.988023|S|5|340.01|0|5
C|AMGN|20260130|10:04:14.549176|S|40|340|0|40
C|AMGN|20260130|10:04:14.549230|S|40|340|0|40
C|AMGN|20260130|10:05:06.555778|S|1|340.485|0|1
C|AMGN|20260130|10:06:18.449985|S|80|340.63|0|80
C|AMGN|20260130|10:06:18.450037|S|59|340.63|0|59
C|AMGN|20260130|10:06:24.949771|S|2|340.53|0|2
C|AMGN|20260130|10:06:24.950023|S|80|340.5|0|80
C|AMGN|20260130|10:06:24.950052|S|80|340.5|0|80
C|AMGN|20260130|10:06:24.950080|S|3|340.5|0|3
C|AMGN|20260130|10:07:20.035296|S|59|339.76|0|59
C|AMGN|20260130|10:11:43.772320|S|9|339.59|0|9
C|AMGN|20260130|10:11:54.609723|S|9|339.59|0|9
C|AMGN|20260130|10:12:00.093432|S|9|339.59|0|9
C|AMGN|20260130|10:13:13.990517|S|25|339.91|0|25
C|AMGN|20260130|10:13:13.990518|S|1|339.87|0|1
C|AMGN|20260130|10:14:33.228234|S|26|339.66|0|26
C|AMGN|20260130|10:30:42.322483|S|2|338.99|0|2
C|AMGN|20260130|10:34:12.083390|S|40|339.08|0|40
C|AMGN|20260130|10:34:31.372365|S|100|339.04|0|100
C|AMGN|20260130|10:43:51.997746|S|25|340.64|0|25
C|AMGN|20260130|10:49:01.591589|S|25|340.95|0|25
C|AMGN|20260130|10:49:03.156885|S|25|340.95|0|25
C|AMGN|20260130|10:49:03.156961|S|25|340.95|0|25
C|AMGN|20260130|10:49:03.157022|S|25|340.95|0|25
C|AMGN|20260130|10:49:04.227677|S|2|340.95|0|2
C|AMGN|20260130|10:49:04.227823|S|2|340.93|0|2
C|AMGN|20260130|10:59:44.660796|S|25|340.09|0|25
C|AMGN|20260130|11:09:30.943782|S|40|340.88|0|40
C|AMGN|20260130|11:40:40.352622|S|1|340.7|0|1
C|AMGN|20260130|12:00:56.492541|S|19|341.06|0|19
C|AMGN|20260130|12:14:14.925457|S|40|339.97|0|40
C|AMGN|20260130|12:19:55.135463|S|1|340.575|0|1
C|AMGN|20260130|12:27:02.152203|S|25|340.94|0|25
C|AMGN|20260130|12:35:53.030018|S|13|340.91|0|13
C|AMGN|20260130|12:43:46.874099|S|9|340.47|0|9
C|AMGN|20260130|12:53:30.435017|S|25|340.335|0|25
C|AMGN|20260130|13:24:02.956272|S|30|339.45|0|30
C|AMGN|20260130|13:38:37.434924|S|25|339.97|0|25
C|AMGN|20260130|13:50:24.541906|S|40|340.05|0|40
C|AMGN|20260130|13:50:24.557124|S|11|340.08|0|11
C|AMGN|20260130|14:33:05.491237|S|20|340.8|0|20
C|AMGN|20260130|14:33:05.491811|S|2|340.8|0|2
C|AMGN|20260130|14:37:57.237788|S|1|340.95|0|1
C|AMGN|20260130|14:38:02.920752|S|1|340.97|0|1
C|AMGN|20260130|15:33:58.106995|S|1|342.475|0|1
C|AMGN|20260130|15:34:06.462936|S|1|342.5|0|1
C|AMGN|20260130|15:49:08.930722|S|25|342.84|0|25
C|AMGN|20260130|15:57:30.040250|S|50|342.11|0|50
C|AMGN|20260130|15:59:50.011027|S|5|341.9|0|5
C|AMGN|20260130|15:59:50.011145|S|6|341.9|0|6
C|AMGN|20260130|15:59:50.104863|S|5|341.845|0|5
C|AMGN|20260130|15:59:50.104887|S|6|341.845|0|6
C|AMGN|20260130|15:59:50.108115|S|6|341.835|0|6
C|AMGN|20260130|15:59:51.164217|S|5|341.54|0|5
C|AMH|20260130|09:45:04.387666|S|100|30.77|0|100
C|AMH|20260130|09:46:43.833324|S|16|30.72|0|16
C|AMH|20260130|09:53:43.601042|S|100|30.75|0|100
C|AMH|20260130|09:59:32.184168|S|100|30.755|0|100
C|AMH|20260130|09:59:59.437140|S|100|30.69|0|100
C|AMH|20260130|10:20:28.434141|S|29|30.725|0|29
C|AMH|20260130|10:20:28.434141|S|100|30.725|0|100
C|AMH|20260130|11:41:41.149246|S|61|30.98|0|61
C|AMH|20260130|11:42:36.359262|S|29|30.98|0|29
C|AMH|20260130|11:42:36.359368|S|71|30.98|0|71
C|AMH|20260130|12:14:49.733671|S|2|30.98|0|2
C|AMH|20260130|12:14:49.845868|S|55|30.98|0|55
C|AMH|20260130|12:21:44.147893|S|100|30.995|0|100
C|AMH|20260130|12:23:39.703564|S|100|31.005|0|100
C|AMH|20260130|12:23:39.703575|S|90|31|0|90
C|AMH|20260130|12:23:39.703575|S|10|31.005|0|10
C|AMH|20260130|12:23:39.703652|S|20|31|0|20
C|AMH|20260130|12:31:48.769490|S|100|31.075|0|100
C|AMH|20260130|12:59:51.393012|S|100|30.995|0|100
C|AMH|20260130|12:59:51.393076|S|10|30.995|0|10
C|AMH|20260130|12:59:51.547425|S|100|30.98|0|100
C|AMH|20260130|12:59:53.597650|S|100|30.995|0|100
C|AMH|20260130|12:59:53.597719|S|10|30.995|0|10
C|AMH|20260130|13:10:02.865470|S|60|31.07|0|60
C|AMH|20260130|14:19:24.270991|S|100|31.295|0|100
C|AMH|20260130|14:24:55.070189|S|120|31.33|0|120
C|AMH|20260130|14:26:39.212374|S|100|31.38|0|100
C|AMH|20260130|14:29:40.697665|S|100|31.3|0|100
C|AMH|20260130|14:29:40.697733|S|100|31.3|0|100
C|AMH|20260130|14:29:48.434303|S|100|31.24|0|100
C|AMH|20260130|14:29:48.434422|S|20|31.24|0|20
C|AMH|20260130|14:38:23.808620|S|1|31.3|0|1
C|AMH|20260130|14:45:42.414350|S|100|31.3|0|100
C|AMH|20260130|15:04:38.450742|S|59|31.28|0|59
C|AMH|20260130|15:07:25.178554|S|2|31.275|0|2
C|AMH|20260130|15:17:03.139312|S|59|31.29|0|59
C|AMH|20260130|15:31:07.466960|S|69|31.39|0|69
C|AMH|20260130|15:35:00.185142|S|66|31.35|0|66
C|AMH|20260130|15:37:57.575556|S|3|31.33|0|3
C|AMH|20260130|15:40:00.732014|S|60|31.35|0|60
C|AMH|20260130|15:40:41.286669|S|100|31.325|0|100
C|AMH|20260130|15:40:41.286732|S|80|31.325|0|80
C|AMH|20260130|15:42:43.924750|S|2|31.29|0|2
C|AMH|20260130|15:42:58.391340|S|2|31.3|0|2
C|AMH|20260130|15:43:30.227698|S|6|31.31|0|6
C|AMH|20260130|15:44:05.164811|S|3|31.29|0|3
C|AMH|20260130|15:46:53.687583|S|100|31.335|0|100
C|AMH|20260130|15:47:27.177048|S|100|31.325|0|100
C|AMH|20260130|15:47:27.177156|S|100|31.32|0|100
C|AMH|20260130|15:48:09.664910|S|100|31.325|0|100
C|AMH|20260130|15:48:40.002048|S|100|31.32|0|100
C|AMH|20260130|15:49:21.841419|S|78|31.3|0|78
C|AMH|20260130|15:51:34.923421|S|40|31.36|0|40
C|AMH|20260130|15:51:41.654615|S|60|31.36|0|60
C|AMH|20260130|15:53:26.419370|S|5|31.35|0|5
C|AMH|20260130|15:53:26.628761|S|100|31.35|0|100
C|AMH|20260130|15:54:19.537246|S|100|31.325|0|100
C|AMH|20260130|15:54:20.013735|S|10|31.33|0|10
C|AMH|20260130|15:54:20.013735|S|90|31.325|0|90
C|AMH|20260130|15:54:20.014500|S|90|31.33|0|90
C|AMH|20260130|15:54:36.415871|S|100|31.31|0|100
C|AMH|20260130|15:54:57.136419|S|40|31.34|0|40
C|AMH|20260130|15:54:57.136420|S|60|31.34|0|60
C|AMH|20260130|15:55:23.760410|S|84|31.32|0|84
C|AMH|20260130|15:55:33.923722|S|90|31.31|0|90
C|AMH|20260130|15:56:06.298772|S|95|31.29|0|95
C|AMH|20260130|15:56:14.498069|S|100|31.29|0|100
C|AMH|20260130|15:56:30.788064|S|100|31.29|0|100
C|AMH|20260130|15:56:30.978106|S|100|31.29|0|100
C|AMH|20260130|15:56:43.833306|S|33|31.29|0|33
C|AMH|20260130|15:56:56.115455|S|100|31.3|0|100
C|AMH|20260130|15:56:57.359088|S|100|31.3|0|100
C|AMH|20260130|15:56:59.268403|S|54|31.3|0|54
C|AMH|20260130|15:57:03.898620|S|100|31.3|0|100
C|AMH|20260130|15:57:06.699553|S|100|31.3|0|100
C|AMH|20260130|15:57:09.049878|S|100|31.3|0|100
C|AMH|20260130|15:57:10.840032|S|100|31.3|0|100
C|AMH|20260130|15:57:12.015730|S|100|31.3|0|100
C|AMH|20260130|15:57:12.068899|S|60|31.3|0|60
C|AMH|20260130|15:57:17.564168|S|100|31.3|0|100
C|AMH|20260130|15:57:58.970154|S|69|31.3|0|69
C|AMH|20260130|15:58:09.015500|S|91|31.28|0|91
C|AMH|20260130|15:58:11.488263|S|100|31.28|0|100
C|AMH|20260130|15:58:14.111759|S|100|31.28|0|100
C|AMH|20260130|15:58:15.011948|S|15|31.28|0|15
C|AMH|20260130|15:58:15.011948|S|49|31.28|0|49
C|AMH|20260130|15:58:21.323616|S|100|31.28|0|100
C|AMH|20260130|15:58:23.488324|S|92|31.28|0|92
C|AMH|20260130|15:58:29.443952|S|100|31.28|0|100
C|AMH|20260130|15:58:30.762647|S|100|31.28|0|100
C|AMH|20260130|15:58:30.766867|S|100|31.28|0|100
C|AMH|20260130|15:58:30.911615|S|17|31.275|0|17
C|AMH|20260130|15:58:30.940000|S|17|31.275|0|17
C|AMH|20260130|15:58:31.014383|S|17|31.275|0|17
C|AMH|20260130|15:58:31.023847|S|17|31.275|0|17
C|AMH|20260130|15:58:31.064409|S|17|31.275|0|17
C|AMH|20260130|15:58:31.065170|S|17|31.275|0|17
C|AMH|20260130|15:58:31.317312|S|17|31.275|0|17
C|AMH|20260130|15:58:32.063987|S|116|31.275|0|116
C|AMH|20260130|15:58:32.063997|S|3|31.275|0|3
C|AMH|20260130|15:58:33.063208|S|119|31.275|0|119
C|AMH|20260130|15:58:35.061790|S|19|31.275|0|19
C|AMH|20260130|15:58:36.013502|S|19|31.275|0|19
C|AMH|20260130|15:58:36.061592|S|2|31.27|0|2
C|AMH|20260130|15:58:36.061592|S|17|31.27|0|17
C|AMH|20260130|15:58:41.358125|S|100|31.27|0|100
C|AMH|20260130|15:58:42.016482|S|100|31.27|0|100
C|AMH|20260130|15:58:45.594008|S|100|31.28|0|100
C|AMH|20260130|15:58:48.001585|S|100|31.28|0|100
C|AMH|20260130|15:58:51.431708|S|100|31.28|0|100
C|AMH|20260130|15:58:51.509705|S|3|31.28|0|3
C|AMH|20260130|15:58:51.601920|S|97|31.28|0|97
C|AMH|20260130|15:58:53.534813|S|100|31.3|0|100
C|AMH|20260130|15:58:53.534813|S|100|31.305|0|100
C|AMH|20260130|15:58:53.588345|S|100|31.3|0|100
C|AMH|20260130|15:58:53.696781|S|100|31.3|0|100
C|AMH|20260130|15:58:54.016380|S|50|31.3|0|50
C|AMH|20260130|15:58:55.062486|S|100|31.3|0|100
C|AMH|20260130|15:58:55.062486|S|1|31.3|0|1
C|AMH|20260130|15:58:55.864378|S|100|31.3|0|100
C|AMH|20260130|15:59:00.074158|S|72|31.29|0|72
C|AMH|20260130|15:59:00.074159|S|28|31.29|0|28
C|AMH|20260130|15:59:00.074224|S|100|31.29|0|100
C|AMH|20260130|15:59:00.111730|S|72|31.29|0|72
C|AMH|20260130|15:59:02.060342|S|16|31.285|0|16
C|AMH|20260130|15:59:02.085114|S|16|31.285|0|16
C|AMH|20260130|15:59:02.085779|S|16|31.285|0|16
C|AMH|20260130|15:59:02.438887|S|16|31.285|0|16
C|AMH|20260130|15:59:02.575107|S|16|31.28|0|16
C|AMH|20260130|15:59:09.963606|S|100|31.3|0|100
C|AMH|20260130|15:59:10.356150|S|100|31.3|0|100
C|AMH|20260130|15:59:10.389539|S|100|31.3|0|100
C|AMH|20260130|15:59:14.042151|S|100|31.3|0|100
C|AMH|20260130|15:59:15.061028|S|100|31.3|0|100
C|AMH|20260130|15:59:15.061029|S|30|31.3|0|30
C|AMH|20260130|15:59:15.135217|S|40|31.3|0|40
C|AMH|20260130|15:59:30.000959|S|100|31.305|0|100
C|AMH|20260130|15:59:31.587660|S|100|31.3|0|100
C|AMH|20260130|15:59:32.365934|S|100|31.3|0|100
C|AMH|20260130|15:59:40.414709|S|4|31.31|0|4
C|AMH|20260130|15:59:45.570771|S|100|31.31|0|100
C|AMH|20260130|15:59:47.016874|S|66|31.305|0|66
C|AMH|20260130|15:59:47.018596|S|66|31.305|0|66
C|AMH|20260130|15:59:47.048241|S|4|31.305|0|4
C|AMH|20260130|15:59:47.266059|S|22|31.305|0|22
C|AMH|20260130|15:59:47.266059|S|26|31.305|0|26
C|AMH|20260130|15:59:51.316948|S|92|31.32|0|92
C|AMH|20260130|15:59:51.317674|S|100|31.32|0|100
C|AMH|20260130|15:59:52.415118|S|65|31.31|0|65
C|AMH|20260130|15:59:52.699933|S|100|31.32|0|100
C|AMH|20260130|15:59:54.276176|S|66|31.33|0|66
C|AMH|20260130|15:59:56.092285|S|29|31.32|0|29
C|AMH|20260130|15:59:56.618717|S|4|31.33|0|4
C|AMH|20260130|15:59:57.592323|S|100|31.31|0|100
C|AMH|20260130|15:59:57.594315|S|100|31.31|0|100
C|AMH|20260130|15:59:58.010139|S|23|31.32|0|23
C|AMIX|20260130|14:32:00.532892|S|100|.393|0|100
C|AMKR|20260130|09:30:56.996446|S|38|49.06|0|38
C|AMKR|20260130|09:30:56.996517|S|38|49.06|0|38
C|AMKR|20260130|09:31:00.010993|S|38|49.06|0|38
C|AMKR|20260130|09:40:41.347086|S|38|50.57|0|38
C|AMKR|20260130|09:40:41.347259|S|38|50.57|0|38
C|AMKR|20260130|09:40:41.347422|S|24|50.57|0|24
C|AMKR|20260130|09:43:05.059690|S|100|50.59|0|100
C|AMKR|20260130|09:43:05.059749|S|41|50.59|0|41
C|AMKR|20260130|09:43:05.059749|S|59|50.6|0|59
C|AMKR|20260130|09:43:05.059801|S|41|50.6|0|41
C|AMKR|20260130|09:46:25.910150|S|100|50.37|0|100
C|AMKR|20260130|09:58:52.742208|S|37|50.38|0|37
C|AMKR|20260130|09:58:52.742683|S|5|50.38|0|5
C|AMKR|20260130|09:59:49.016819|S|58|50.04|0|58
C|AMKR|20260130|09:59:49.016839|S|130|50.04|0|130
C|AMKR|20260130|09:59:49.016840|S|58|50.04|0|58
C|AMKR|20260130|10:08:03.760100|S|12|50.09|0|12
C|AMKR|20260130|10:22:04.649321|S|100|49.97|0|100
C|AMKR|20260130|12:03:02.722390|S|100|49.35|0|100
C|AMKR|20260130|13:14:37.288912|S|100|48.86|0|100
C|AMKR|20260130|13:14:37.289693|S|17|48.86|0|17
C|AMKR|20260130|14:18:15.233314|S|16|48.87|0|16
C|AMKR|20260130|14:22:16.955392|S|117|48.94|0|117
C|AMKR|20260130|14:37:06.622884|S|100|48.61|0|100
C|AMKR|20260130|14:38:12.720526|S|100|48.56|0|100
C|AMKR|20260130|14:38:36.209152|S|100|48.55|0|100
C|AMKR|20260130|14:42:26.027946|S|100|48.52|0|100
C|AMKR|20260130|14:59:41.471077|S|62|48.69|0|62
C|AMKR|20260130|15:33:31.811127|S|10|47.86|0|10
C|AMKR|20260130|15:34:47.031748|S|150|47.97|0|150
C|AMKR|20260130|15:55:13.821673|S|8|48.41|0|8
C|AMKR|20260130|15:55:13.821700|S|8|48.41|0|8
C|AMKR|20260130|15:56:55.427335|S|2|48.44|0|2
C|AMKR|20260130|15:59:45.310593|S|100|48.29|0|100
C|AMLP|20260130|11:21:36.890480|S|200|49.68|0|200
C|AMLP|20260130|13:13:31.686185|S|128|49.41|0|128
C|AMLP|20260130|13:13:31.686249|S|30|49.41|0|30
C|AMLP|20260130|13:13:31.686269|S|42|49.41|0|42
C|AMLP|20260130|13:16:13.709435|S|200|49.36|0|200
C|AMLP|20260130|13:16:32.680178|S|179|49.34|0|179
C|AMLP|20260130|13:27:02.624397|S|10|49.36|0|10
C|AMLP|20260130|13:27:15.576606|S|10|49.37|0|10
C|AMLP|20260130|13:30:18.808784|S|2|49.36|0|2
C|AMLP|20260130|13:30:26.492684|S|1|49.35|0|1
C|AMLP|20260130|13:30:41.331130|S|1|49.33|0|1
C|AMLP|20260130|13:30:41.771167|S|100|49.32|0|100
C|AMLP|20260130|13:31:50.634886|S|4|49.36|0|4
C|AMLP|20260130|15:15:26.008132|S|200|49.79|0|200
C|AMLP|20260130|15:38:16.988234|S|200|49.865|0|200
C|AMLP|20260130|15:42:45.087198|S|2|49.87|0|2
C|AMLP|20260130|15:42:45.133964|S|1|49.87|0|1
C|AMLP|20260130|15:50:23.114587|S|100|49.995|0|100
C|AMLP|20260130|15:52:42.930669|S|10|49.99|0|10
C|AMLP|20260130|15:55:12.361491|S|1|50.02|0|1
C|AMLP|20260130|15:55:12.432063|S|1|50.02|0|1
C|AMLP|20260130|15:55:26.289162|S|4|50.03|0|4
C|AMLP|20260130|15:55:26.289387|S|5|50.03|0|5
C|AMLP|20260130|15:55:27.468432|S|1|50.03|0|1
C|AMLP|20260130|15:55:27.468852|S|1|50.03|0|1
C|AMLP|20260130|15:55:27.790518|S|5|50.03|0|5
C|AMLP|20260130|15:55:27.790701|S|5|50.03|0|5
C|AMLP|20260130|15:55:56.905056|S|1|50.03|0|1
C|AMLP|20260130|15:55:57.060787|S|4|50.03|0|4
C|AMLP|20260130|15:55:57.066440|S|9|50.03|0|9
C|AMLP|20260130|15:56:02.666311|S|20|50.02|0|20
C|AMLP|20260130|15:56:18.367722|S|24|50.02|0|24
C|AMLP|20260130|15:56:26.503569|S|3|50.02|0|3
C|AMLP|20260130|15:58:08.067699|S|200|50.015|0|200
C|AMLP|20260130|15:58:14.067183|S|20|50.005|0|20
C|AMLP|20260130|15:58:15.068342|S|20|50.005|0|20
C|AMLP|20260130|15:58:16.067028|S|20|50.01|0|20
C|AMLP|20260130|15:58:22.068020|S|17|50.01|0|17
C|AMLP|20260130|15:58:23.066564|S|3|50.01|0|3
C|AMLP|20260130|15:58:30.064784|S|18|50|0|18
C|AMLP|20260130|15:58:30.068596|S|16|50.01|0|16
C|AMLP|20260130|15:58:32.067714|S|17|49.995|0|17
C|AMLP|20260130|15:58:33.066585|S|2|50|0|2
C|AMLP|20260130|15:58:34.066113|S|4|49.995|0|4
C|AMLP|20260130|15:58:35.066190|S|45|49.995|0|45
C|AMLP|20260130|15:58:40.067128|S|1|49.985|0|1
C|AMLP|20260130|15:58:40.851231|S|200|49.98|0|200
C|AMLP|20260130|15:58:40.851694|S|100|49.98|0|100
C|AMLP|20260130|15:58:47.879314|S|100|49.985|0|100
C|AMLP|20260130|15:58:51.067069|S|30|49.985|0|30
C|AMLP|20260130|15:58:52.063133|S|4|49.985|0|4
C|AMLP|20260130|15:58:54.066340|S|100|49.995|0|100
C|AMLP|20260130|15:58:56.062768|S|100|49.99|0|100
C|AMLP|20260130|15:58:58.061211|S|200|49.985|0|200
C|AMLP|20260130|15:59:04.062157|S|25|50|0|25
C|AMLP|20260130|15:59:07.059530|S|33|49.99|0|33
C|AMLX|20260130|10:28:24.054658|S|100|14.53|0|100
C|AMLX|20260130|10:28:42.833121|S|107|14.48|0|107
C|AMLX|20260130|10:28:57.932679|S|149|14.47|0|149
C|AMLX|20260130|10:44:24.039615|S|4|14.4|0|4
C|AMLX|20260130|10:44:28.090098|S|96|14.39|0|96
C|AMLX|20260130|11:01:06.672392|S|100|14.18|0|100
C|AMLX|20260130|11:17:16.509601|S|3|14.27|0|3
C|AMLX|20260130|11:47:04.215895|S|100|14.29|0|100
C|AMLX|20260130|12:08:47.750298|S|100|14.295|0|100
C|AMLX|20260130|13:35:59.741328|S|100|14.24|0|100
C|AMLX|20260130|13:44:20.066645|S|56|14.2|0|56
C|AMLX|20260130|13:58:33.316581|S|82|14.21|0|82
C|AMLX|20260130|14:08:02.963475|S|7|14.325|0|7
C|AMLX|20260130|14:08:02.963493|S|93|14.325|0|93
C|AMLX|20260130|14:08:28.243588|S|62|14.27|0|62
C|AMLX|20260130|14:50:18.000210|S|62|14.2|0|62
C|AMLX|20260130|14:50:59.272896|S|62|14.2|0|62
C|AMLX|20260130|14:56:50.091312|S|62|14.18|0|62
C|AMLX|20260130|14:58:14.883139|S|62|14.17|0|62
C|AMLX|20260130|15:11:07.722184|S|38|14.1|0|38
C|AMLX|20260130|15:11:07.722184|S|62|14.1|0|62
C|AMLX|20260130|15:12:21.402044|S|100|14.08|0|100
C|AMLX|20260130|15:35:18.203883|S|100|14.19|0|100
C|AMLX|20260130|15:36:00.199490|S|25|14.2|0|25
C|AMLX|20260130|15:36:00.199512|S|23|14.2|0|23
C|AMLX|20260130|15:36:00.200214|S|25|14.2|0|25
C|AMLX|20260130|15:36:00.200237|S|25|14.2|0|25
C|AMLX|20260130|15:38:36.936607|S|88|14.21|0|88
C|AMLX|20260130|15:38:36.936607|S|100|14.2|0|100
C|AMLX|20260130|15:38:36.936615|S|12|14.21|0|12
C|AMLX|20260130|15:38:57.762114|S|95|14.21|0|95
C|AMLX|20260130|15:39:07.605723|S|5|14.21|0|5
C|AMLX|20260130|15:51:08.248228|S|100|14.25|0|100
C|AMLX|20260130|15:51:35.174832|S|62|14.25|0|62
C|AMLX|20260130|15:53:10.171014|S|4|14.27|0|4
C|AMLX|20260130|15:56:20.235795|S|62|14.31|0|62
C|AMLX|20260130|15:57:29.500702|S|100|14.295|0|100
C|AMLX|20260130|15:57:29.998689|S|100|14.295|0|100
C|AMLX|20260130|15:57:29.998689|S|100|14.3|0|100
C|AMLX|20260130|15:57:32.118750|S|100|14.295|0|100
C|AMLX|20260130|15:57:34.592556|S|100|14.3|0|100
C|AMLX|20260130|15:57:34.594512|S|100|14.3|0|100
C|AMLX|20260130|15:58:34.372186|S|80|14.32|0|80
C|AMLX|20260130|15:59:04.845861|S|62|14.29|0|62
C|AMLX|20260130|15:59:17.669544|S|62|14.29|0|62
C|AMLX|20260130|15:59:53.062963|S|6|14.31|0|6
C|AMLX|20260130|15:59:53.128336|S|59|14.31|0|59
C|AMN|20260130|10:02:27.686539|S|100|20.55|0|100
C|AMN|20260130|10:07:09.644789|S|150|20.63|0|150
C|AMN|20260130|10:23:36.860123|S|87|20.89|0|87
C|AMN|20260130|10:23:42.497986|S|100|20.96|0|100
C|AMN|20260130|10:24:03.387784|S|100|20.99|0|100
C|AMN|20260130|13:22:56.045189|S|25|20.57|0|25
C|AMN|20260130|13:40:17.770573|S|7|20.8|0|7
C|AMN|20260130|14:10:13.018499|S|2|21.1|0|2
C|AMN|20260130|14:24:19.040198|S|5|21.02|0|5
C|AMN|20260130|14:24:24.930547|S|1|21.01|0|1
C|AMN|20260130|14:55:46.759562|S|1|21.2|0|1
C|AMN|20260130|15:11:21.049977|S|117|20.955|0|117
C|AMN|20260130|15:25:05.557754|S|143|20.91|0|143
C|AMN|20260130|15:38:50.268965|S|2|20.95|0|2
C|AMN|20260130|15:59:26.976658|S|100|21.25|0|100
C|AMOD|20260130|09:30:00.888488|S|14|1.12|0|14
C|AMOD|20260130|09:30:00.889456|S|72|1.12|0|72
C|AMOD|20260130|09:55:29.321031|S|100|1.095|0|100
C|AMOD|20260130|10:21:41.894019|S|100|1.09|0|100
C|AMOD|20260130|10:21:41.896270|S|100|1.09|0|100
C|AMOD|20260130|10:22:08.402126|S|100|1.09|0|100
C|AMOD|20260130|10:22:08.404023|S|100|1.09|0|100
C|AMOD|20260130|10:22:52.678874|S|100|1.09|0|100
C|AMOD|20260130|11:42:44.870863|S|300|1.04|0|300
C|AMOD|20260130|11:43:01.572539|S|300|1.035|0|300
C|AMOD|20260130|11:43:01.578449|S|100|1.035|0|100
C|AMOD|20260130|11:45:21.942175|S|300|1.055|0|300
C|AMOD|20260130|11:45:21.947596|S|300|1.055|0|300
C|AMOD|20260130|11:50:17.161679|S|100|1.045|0|100
C|AMP|20260130|09:36:34.281445|S|25|531.83|0|25
C|AMP|20260130|10:08:26.673575|S|1|521.97|0|1
C|AMP|20260130|10:08:27.272766|S|1|521.97|0|1
C|AMP|20260130|10:14:53.260019|S|10|522.35|0|10
C|AMP|20260130|10:18:35.947296|S|23|522.91|0|23
C|AMP|20260130|12:08:59.849679|S|10|520|0|10
C|AMP|20260130|12:08:59.849956|S|10|519.9|0|10
C|AMP|20260130|14:32:01.208873|S|10|523.96|0|10
C|AMP|20260130|15:00:23.066464|S|1|524.17|0|1
C|AMP|20260130|15:00:26.068068|S|2|524.17|0|2
C|AMP|20260130|15:25:38.383079|S|1|524.24|0|1
C|AMP|20260130|15:34:25.741520|S|40|525.28|0|40
C|AMP|20260130|15:34:27.412645|S|25|525.3|0|25
C|AMP|20260130|15:34:30.415955|S|40|525.3|0|40
C|AMP|20260130|15:50:14.102486|S|38|526.56|0|38
C|AMP|20260130|15:50:38.104651|S|38|526.57|0|38
C|AMP|20260130|15:50:48.012138|S|10|526.56|0|10
C|AMP|20260130|15:56:58.908088|S|40|527.59|0|40
C|AMP|20260130|15:57:08.528948|S|8|527.59|0|8
C|AMP|20260130|15:57:08.528948|S|12|527.59|0|12
C|AMP|20260130|15:59:47.658771|S|47|527.1|0|47
C|AMP|20260130|15:59:48.648679|S|10|527.19|0|10
C|AMPG|20260130|09:56:41.516990|S|1|3.12|0|1
C|AMPG|20260130|10:25:54.772969|S|1|3.08|0|1
C|AMPG|20260130|11:15:05.205013|S|1|3.06|0|1
C|AMPG|20260130|12:02:06.090307|S|100|3.065|0|100
C|AMPG|20260130|12:02:06.090325|S|2|3.065|0|2
C|AMPG|20260130|12:02:06.090326|S|8|3.065|0|8
C|AMPG|20260130|12:02:06.090326|S|4|3.06|0|4
C|AMPG|20260130|12:38:50.591356|S|1|3.07|0|1
C|AMPG|20260130|13:58:16.945448|S|1|3.07|0|1
C|AMPG|20260130|14:11:24.269143|S|1|3.09|0|1
C|AMPG|20260130|14:22:08.005425|S|1|3.08|0|1
C|AMPG|20260130|15:29:00.325265|S|1|3.01|0|1
C|AMPG|20260130|15:47:34.900220|S|1|3.05|0|1
C|AMPH|20260130|10:01:33.035832|S|5|26.16|0|5
C|AMPH|20260130|10:05:12.090594|S|14|26.26|0|14
C|AMPH|20260130|10:05:12.090835|S|14|26.28|0|14
C|AMPH|20260130|10:05:12.091692|S|14|26.34|0|14
C|AMPH|20260130|10:12:39.347754|S|2|26.37|0|2
C|AMPH|20260130|11:59:53.986963|S|4|26.28|0|4
C|AMPH|20260130|12:02:08.845284|S|24|26.25|0|24
C|AMPH|20260130|13:23:30.756539|S|25|26.33|0|25
C|AMPH|20260130|15:53:34.252787|S|10|26.43|0|10
C|AMPL|20260130|10:08:38.308687|S|98|9.26|0|98
C|AMPL|20260130|10:12:04.017128|S|5|9.25|0|5
C|AMPL|20260130|10:12:30.086145|S|10|9.26|0|10
C|AMPL|20260130|10:12:42.801925|S|26|9.25|0|26
C|AMPL|20260130|10:21:21.130628|S|45|9.27|0|45
C|AMPL|20260130|10:21:21.130647|S|25|9.27|0|25
C|AMPL|20260130|10:26:42.081908|S|98|9.28|0|98
C|AMPL|20260130|10:29:58.475456|S|100|9.245|0|100
C|AMPL|20260130|10:37:14.506256|S|10|9.24|0|10
C|AMPL|20260130|10:38:34.954552|S|19|9.23|0|19
C|AMPL|20260130|10:57:09.152133|S|24|9.27|0|24
C|AMPL|20260130|11:03:56.980536|S|55|9.27|0|55
C|AMPL|20260130|11:19:32.192220|S|35|9.21|0|35
C|AMPL|20260130|11:19:37.367758|S|27|9.21|0|27
C|AMPL|20260130|11:21:13.596591|S|40|9.18|0|40
C|AMPL|20260130|12:07:31.990688|S|6|9.14|0|6
C|AMPL|20260130|12:13:43.378675|S|13|9.14|0|13
C|AMPL|20260130|12:23:29.903125|S|72|9.18|0|72
C|AMPL|20260130|12:23:31.640246|S|25|9.18|0|25
C|AMPL|20260130|12:23:31.640246|S|50|9.18|0|50
C|AMPL|20260130|12:32:19.527727|S|79|9.18|0|79
C|AMPL|20260130|12:33:39.998831|S|10|9.18|0|10
C|AMPL|20260130|12:33:53.569564|S|91|9.18|0|91
C|AMPL|20260130|12:35:35.712698|S|50|9.14|0|50
C|AMPL|20260130|12:44:57.802141|S|98|9.18|0|98
C|AMPL|20260130|12:45:06.661786|S|60|9.18|0|60
C|AMPL|20260130|12:48:56.010119|S|98|9.19|0|98
C|AMPL|20260130|12:49:35.845684|S|13|9.18|0|13
C|AMPL|20260130|12:50:18.052043|S|40|9.18|0|40
C|AMPL|20260130|12:50:18.052043|S|59|9.18|0|59
C|AMPL|20260130|13:02:44.804064|S|27|9.24|0|27
C|AMPL|20260130|13:15:59.769333|S|8|9.2|0|8
C|AMPL|20260130|13:24:29.224841|S|60|9.19|0|60
C|AMPL|20260130|13:43:12.831474|S|67|9.19|0|67
C|AMPL|20260130|13:43:12.849142|S|27|9.19|0|27
C|AMPL|20260130|13:52:16.198450|S|78|9.21|0|78
C|AMPL|20260130|13:52:36.600770|S|90|9.2|0|90
C|AMPL|20260130|14:02:01.864674|S|100|9.24|0|100
C|AMPL|20260130|14:05:01.566781|S|68|9.26|0|68
C|AMPL|20260130|14:05:01.567253|S|29|9.26|0|29
C|AMPL|20260130|14:05:18.156700|S|60|9.25|0|60
C|AMPL|20260130|14:05:58.203107|S|49|9.24|0|49
C|AMPL|20260130|14:09:41.207736|S|98|9.3|0|98
C|AMPL|20260130|14:15:05.088743|S|100|9.295|0|100
C|AMPL|20260130|14:52:21.303336|S|40|9.31|0|40
C|AMPL|20260130|14:59:49.417306|S|25|9.29|0|25
C|AMPL|20260130|14:59:49.417306|S|27|9.29|0|27
C|AMPL|20260130|14:59:49.417477|S|3|9.29|0|3
C|AMPL|20260130|14:59:50.860174|S|1|9.29|0|1
C|AMPL|20260130|14:59:55.531958|S|62|9.27|0|62
C|AMPL|20260130|14:59:55.531959|S|37|9.27|0|37
C|AMPL|20260130|15:02:22.595800|S|100|9.29|0|100
C|AMPL|20260130|15:11:40.504905|S|100|9.26|0|100
C|AMPL|20260130|15:11:40.513151|S|1|9.24|0|1
C|AMPL|20260130|15:11:50.861713|S|60|9.24|0|60
C|AMPL|20260130|15:17:01.234471|S|12|9.23|0|12
C|AMPL|20260130|15:17:01.234471|S|86|9.23|0|86
C|AMPL|20260130|15:18:35.803311|S|10|9.21|0|10
C|AMPL|20260130|15:18:38.569163|S|100|9.21|0|100
C|AMPL|20260130|15:18:42.513863|S|20|9.21|0|20
C|AMPL|20260130|15:18:45.902762|S|10|9.21|0|10
C|AMPL|20260130|15:18:48.383790|S|10|9.21|0|10
C|AMPL|20260130|15:28:09.033906|S|16|9.19|0|16
C|AMPL|20260130|15:28:09.033906|S|82|9.19|0|82
C|AMPL|20260130|15:28:28.568955|S|59|9.19|0|59
C|AMPL|20260130|15:29:30.766198|S|49|9.18|0|49
C|AMPL|20260130|15:29:30.766198|S|50|9.18|0|50
C|AMPL|20260130|15:30:00.098400|S|70|9.18|0|70
C|AMPL|20260130|15:30:09.495253|S|26|9.18|0|26
C|AMPL|20260130|15:36:22.666240|S|80|9.21|0|80
C|AMPL|20260130|15:43:35.347488|S|60|9.2|0|60
C|AMPL|20260130|15:44:03.454281|S|1|9.19|0|1
C|AMPL|20260130|15:50:22.195512|S|1|9.19|0|1
C|AMPL|20260130|15:51:38.418429|S|94|9.19|0|94
C|AMPL|20260130|15:53:15.998098|S|50|9.17|0|50
C|AMPL|20260130|15:53:18.116441|S|39|9.16|0|39
C|AMPL|20260130|15:53:19.480089|S|11|9.16|0|11
C|AMPL|20260130|15:54:22.446889|S|60|9.16|0|60
C|AMPL|20260130|15:54:22.446889|S|36|9.16|0|36
C|AMPL|20260130|15:55:00.284725|S|20|9.14|0|20
C|AMPL|20260130|15:55:07.361712|S|100|9.15|0|100
C|AMPL|20260130|15:57:57.928499|S|100|9.18|0|100
C|AMPL|20260130|15:57:57.928559|S|100|9.18|0|100
C|AMPL|20260130|15:58:28.857712|S|49|9.18|0|49
C|AMPL|20260130|15:58:45.731742|S|100|9.17|0|100
C|AMPL|20260130|15:58:45.731742|S|100|9.17|0|100
C|AMPL|20260130|15:58:45.731759|S|100|9.17|0|100
C|AMPL|20260130|15:58:45.731759|S|100|9.17|0|100
C|AMPL|20260130|15:58:45.731807|S|100|9.17|0|100
C|AMPL|20260130|15:58:45.731807|S|100|9.17|0|100
C|AMPL|20260130|15:59:16.026349|S|7|9.16|0|7
C|AMPL|20260130|15:59:17.178559|S|30|9.16|0|30
C|AMPL|20260130|15:59:17.178559|S|63|9.16|0|63
C|AMPL|20260130|15:59:17.178559|S|7|9.16|0|7
C|AMPX|20260130|09:30:04.216493|S|18|13.25|0|18
C|AMPX|20260130|09:30:04.216646|S|3|13.25|0|3
C|AMPX|20260130|09:30:04.216745|S|1|13.25|0|1
C|AMPX|20260130|09:30:04.216871|S|1|13.25|0|1
C|AMPX|20260130|09:30:04.217006|S|3|13.25|0|3
C|AMPX|20260130|09:30:04.217358|S|3|13.25|0|3
C|AMPX|20260130|09:30:04.217515|S|1|13.25|0|1
C|AMPX|20260130|09:30:04.217583|S|12|13.25|0|12
C|AMPX|20260130|09:30:04.217991|S|38|13.25|0|38
C|AMPX|20260130|09:30:04.218268|S|8|13.25|0|8
C|AMPX|20260130|09:30:04.218339|S|2|13.25|0|2
C|AMPX|20260130|09:30:04.218476|S|2|13.25|0|2
C|AMPX|20260130|09:30:04.218650|S|1|13.25|0|1
C|AMPX|20260130|09:30:04.219359|S|16|13.25|0|16
C|AMPX|20260130|09:30:04.219447|S|1|13.25|0|1
C|AMPX|20260130|09:30:04.219726|S|4|13.25|0|4
C|AMPX|20260130|09:30:04.219922|S|36|13.25|0|36
C|AMPX|20260130|09:30:04.346625|S|7|13.26|0|7
C|AMPX|20260130|09:30:16.321438|S|150|13.13|0|150
C|AMPX|20260130|09:35:07.786230|S|75|13.795|0|75
C|AMPX|20260130|09:35:07.786304|S|25|13.795|0|25
C|AMPX|20260130|09:40:14.778214|S|2|13.9|0|2
C|AMPX|20260130|09:40:16.135029|S|100|13.83|0|100
C|AMPX|20260130|09:53:28.921416|S|4|13.57|0|4
C|AMPX|20260130|09:53:28.922612|S|4|13.56|0|4
C|AMPX|20260130|09:53:44.148943|S|1|13.545|0|1
C|AMPX|20260130|10:00:09.275207|S|100|13.16|0|100
C|AMPX|20260130|10:00:47.336724|S|20|13.08|0|20
C|AMPX|20260130|10:02:41.532465|S|1|13.09|0|1
C|AMPX|20260130|10:10:36.081656|S|2|13.08|0|2
C|AMPX|20260130|10:17:01.470492|S|75|13.125|0|75
C|AMPX|20260130|10:17:11.297163|S|75|13.12|0|75
C|AMPX|20260130|10:17:11.297236|S|25|13.12|0|25
C|AMPX|20260130|10:17:44.241238|S|1|13.12|0|1
C|AMPX|20260130|10:19:52.594525|S|1|13.155|0|1
C|AMPX|20260130|10:25:10.317782|S|2|12.97|0|2
C|AMPX|20260130|10:26:48.251500|S|75|12.9|0|75
C|AMPX|20260130|10:26:48.251893|S|75|12.9|0|75
C|AMPX|20260130|10:29:03.628294|S|75|12.84|0|75
C|AMPX|20260130|10:29:03.628365|S|25|12.84|0|25
C|AMPX|20260130|10:30:44.278520|S|50|12.83|0|50
C|AMPX|20260130|10:32:56.619111|S|75|12.87|0|75
C|AMPX|20260130|10:32:56.619189|S|25|12.87|0|25
C|AMPX|20260130|10:32:59.978467|S|100|12.875|0|100
C|AMPX|20260130|10:44:05.639719|S|75|13|0|75
C|AMPX|20260130|10:44:05.639786|S|25|13|0|25
C|AMPX|20260130|10:49:31.060225|S|75|13.015|0|75
C|AMPX|20260130|10:49:31.060621|S|25|13.015|0|25
C|AMPX|20260130|10:50:56.067964|S|75|13|0|75
C|AMPX|20260130|10:51:37.036838|S|100|12.94|0|100
C|AMPX|20260130|11:04:41.014059|S|100|12.775|0|100
C|AMPX|20260130|11:05:59.941589|S|25|12.77|0|25
C|AMPX|20260130|11:08:08.354305|S|100|12.72|0|100
C|AMPX|20260130|11:08:17.658577|S|118|12.71|0|118
C|AMPX|20260130|11:08:24.404042|S|32|12.71|0|32
C|AMPX|20260130|11:08:26.260901|S|150|12.705|0|150
C|AMPX|20260130|11:08:31.343010|S|100|12.68|0|100
C|AMPX|20260130|11:11:38.682783|S|100|12.66|0|100
C|AMPX|20260130|11:16:57.777127|S|3|12.53|0|3
C|AMPX|20260130|11:42:11.437930|S|100|12.555|0|100
C|AMPX|20260130|11:52:29.596031|S|2|12.44|0|2
C|AMPX|20260130|11:52:33.816021|S|10|12.44|0|10
C|AMPX|20260130|11:57:10.931082|S|2|12.44|0|2
C|AMPX|20260130|11:58:38.386072|S|80|12.34|0|80
C|AMPX|20260130|11:59:22.071101|S|160|12.315|0|160
C|AMPX|20260130|11:59:26.641514|S|3|12.3|0|3
C|AMPX|20260130|12:00:55.892550|S|100|12.25|0|100
C|AMPX|20260130|12:00:55.892550|S|60|12.25|0|60
C|AMPX|20260130|12:00:55.892909|S|4|12.23|0|4
C|AMPX|20260130|12:00:55.908041|S|100|12.23|0|100
C|AMPX|20260130|12:00:55.908083|S|60|12.23|0|60
C|AMPX|20260130|12:00:55.944071|S|3|12.245|0|3
C|AMPX|20260130|12:00:56.010084|S|100|12.24|0|100
C|AMPX|20260130|12:00:56.010122|S|10|12.24|0|10
C|AMPX|20260130|12:12:12.195645|S|138|12.305|0|138
C|AMPX|20260130|12:12:14.218784|S|1|12.305|0|1
C|AMPX|20260130|12:12:14.218799|S|21|12.305|0|21
C|AMPX|20260130|12:12:14.218799|S|1|12.31|0|1
C|AMPX|20260130|12:13:10.238672|S|110|12.305|0|110
C|AMPX|20260130|12:16:00.224663|S|75|12.305|0|75
C|AMPX|20260130|12:16:00.224730|S|75|12.305|0|75
C|AMPX|20260130|12:19:06.645977|S|75|12.305|0|75
C|AMPX|20260130|12:28:58.505013|S|100|12.51|0|100
C|AMPX|20260130|12:29:17.541756|S|75|12.505|0|75
C|AMPX|20260130|12:29:17.541843|S|35|12.505|0|35
C|AMPX|20260130|12:30:54.516380|S|160|12.605|0|160
C|AMPX|20260130|12:30:54.516380|S|1076|12.61|0|1076
C|AMPX|20260130|12:30:54.516409|S|412|12.61|0|412
C|AMPX|20260130|12:30:54.516415|S|552|12.61|0|552
C|AMPX|20260130|12:31:50.886648|S|100|12.605|0|100
C|AMPX|20260130|12:31:50.886719|S|10|12.605|0|10
C|AMPX|20260130|12:32:19.296628|S|160|12.55|0|160
C|AMPX|20260130|12:32:53.082761|S|110|12.49|0|110
C|AMPX|20260130|12:33:50.020660|S|100|12.45|0|100
C|AMPX|20260130|12:34:10.866267|S|100|12.43|0|100
C|AMPX|20260130|12:38:32.184128|E|75|12.5|0|75
C|AMPX|20260130|12:38:32.184200|E|35|12.5|0|35
C|AMPX|20260130|12:38:49.325966|E|75|12.495|0|75
C|AMPX|20260130|12:38:53.402325|E|75|12.495|0|75
C|AMPX|20260130|12:39:47.721707|S|100|12.49|0|100
C|AMPX|20260130|12:44:37.602402|S|100|12.52|0|100
C|AMPX|20260130|12:45:57.580037|S|100|12.6|0|100
C|AMPX|20260130|12:49:53.356668|S|100|12.64|0|100
C|AMPX|20260130|12:51:10.395753|S|110|12.62|0|110
C|AMPX|20260130|12:58:38.948571|S|100|12.63|0|100
C|AMPX|20260130|13:01:32.444630|E|110|12.635|0|110
C|AMPX|20260130|13:08:06.801929|S|110|12.655|0|110
C|AMPX|20260130|13:18:38.190443|S|100|12.6|0|100
C|AMPX|20260130|13:18:46.147510|S|95|12.6|0|95
C|AMPX|20260130|13:21:56.846009|S|100|12.57|0|100
C|AMPX|20260130|13:22:27.024872|S|100|12.57|0|100
C|AMPX|20260130|13:23:26.301928|S|100|12.59|0|100
C|AMPX|20260130|13:23:36.202522|S|75|12.615|0|75
C|AMPX|20260130|13:24:11.972747|S|1|12.585|0|1
C|AMPX|20260130|13:24:11.972764|S|169|12.585|0|169
C|AMPX|20260130|13:24:14.270260|S|100|12.61|0|100
C|AMPX|20260130|13:24:47.887414|E|100|12.595|0|100
C|AMPX|20260130|13:35:56.639154|S|100|12.44|0|100
C|AMPX|20260130|13:41:24.811416|S|110|12.56|0|110
C|AMPX|20260130|13:41:24.811433|S|100|12.56|0|100
C|AMPX|20260130|13:41:24.811483|S|75|12.56|0|75
C|AMPX|20260130|13:41:24.811566|S|75|12.56|0|75
C|AMPX|20260130|13:41:24.811711|S|75|12.56|0|75
C|AMPX|20260130|13:41:25.418845|S|65|12.56|0|65
C|AMPX|20260130|13:42:34.729001|S|170|12.51|0|170
C|AMPX|20260130|13:49:48.831741|S|120|12.69|0|120
C|AMPX|20260130|14:07:25.766951|S|100|12.72|0|100
C|AMPX|20260130|14:13:06.644067|S|100|12.64|0|100
C|AMPX|20260130|14:30:51.072957|S|180|12.51|0|180
C|AMPX|20260130|14:30:51.072957|S|2|12.51|0|2
C|AMPX|20260130|14:36:37.798996|E|75|12.55|0|75
C|AMPX|20260130|14:38:39.002345|S|100|12.55|0|100
C|AMPX|20260130|14:43:36.509348|S|100|12.56|0|100
C|AMPX|20260130|14:50:37.049928|S|100|12.49|0|100
C|AMPX|20260130|14:52:40.951837|S|1|12.485|0|1
C|AMPX|20260130|14:52:40.951935|E|44|12.485|0|44
C|AMPX|20260130|14:53:08.972116|S|100|12.545|0|100
C|AMPX|20260130|14:53:08.972180|S|20|12.545|0|20
C|AMPX|20260130|15:02:31.909990|S|100|12.46|0|100
C|AMPX|20260130|15:14:50.995467|S|75|12.325|0|75
C|AMPX|20260130|15:14:50.995534|S|65|12.325|0|65
C|AMPX|20260130|15:25:00.483760|S|1|12.43|0|1
C|AMPX|20260130|15:30:05.073507|E|100|12.35|0|100
C|AMPX|20260130|15:30:05.634758|E|100|12.36|0|100
C|AMPX|20260130|15:30:05.676287|E|72|12.36|0|72
C|AMPX|20260130|15:30:28.529591|E|2|12.33|0|2
C|AMPX|20260130|15:30:37.609927|E|100|12.33|0|100
C|AMPX|20260130|15:30:40.809968|E|100|12.32|0|100
C|AMPX|20260130|15:30:53.953502|E|100|12.31|0|100
C|AMPX|20260130|15:30:54.032951|E|100|12.31|0|100
C|AMPX|20260130|15:31:07.319173|S|63|12.305|0|63
C|AMPX|20260130|15:31:07.330372|S|97|12.305|0|97
C|AMPX|20260130|15:31:07.330372|E|3|12.31|0|3
C|AMPX|20260130|15:31:16.993762|S|100|12.305|0|100
C|AMPX|20260130|15:31:16.997741|S|60|12.305|0|60
C|AMPX|20260130|15:31:16.997741|E|40|12.31|0|40
C|AMPX|20260130|15:31:17.378681|S|100|12.305|0|100
C|AMPX|20260130|15:32:17.272667|S|100|12.285|0|100
C|AMPX|20260130|15:32:17.286815|S|60|12.285|0|60
C|AMPX|20260130|15:32:17.286816|E|40|12.29|0|40
C|AMPX|20260130|15:32:17.308446|E|40|12.29|0|40
C|AMPX|20260130|15:32:17.308446|E|60|12.29|0|60
C|AMPX|20260130|15:32:17.318096|E|100|12.29|0|100
C|AMPX|20260130|15:32:21.232181|S|100|12.275|0|100
C|AMPX|20260130|15:32:21.232190|S|150|12.275|0|150
C|AMPX|20260130|15:32:35.200976|S|100|12.255|0|100
C|AMPX|20260130|15:33:15.128268|S|100|12.255|0|100
C|AMPX|20260130|15:33:15.128309|S|100|12.255|0|100
C|AMPX|20260130|15:33:15.128872|S|50|12.255|0|50
C|AMPX|20260130|15:34:05.167970|S|100|12.255|0|100
C|AMPX|20260130|15:35:36.107522|E|100|12.26|0|100
C|AMPX|20260130|15:35:36.107522|S|50|12.26|0|50
C|AMPX|20260130|15:35:36.107522|S|150|12.255|0|150
C|AMPX|20260130|15:38:48.475806|S|100|12.255|0|100
C|AMPX|20260130|15:38:48.475806|S|40|12.255|0|40
C|AMPX|20260130|15:38:48.476616|S|450|12.26|0|450
C|AMPX|20260130|15:38:48.477428|E|100|12.27|0|100
C|AMPX|20260130|15:42:44.625073|E|9|12.45|0|9
C|AMPX|20260130|15:42:44.625144|E|91|12.45|0|91
C|AMPX|20260130|15:42:53.992781|S|27|12.45|0|27
C|AMPX|20260130|15:43:26.112826|E|45|12.44|0|45
C|AMPX|20260130|15:43:39.873763|E|100|12.43|0|100
C|AMPX|20260130|15:44:15.189861|E|100|12.46|0|100
C|AMPX|20260130|15:44:57.099706|E|80|12.43|0|80
C|AMPX|20260130|15:45:49.054850|E|19|12.45|0|19
C|AMPX|20260130|15:48:38.653643|E|3|12.47|0|3
C|AMPX|20260130|15:51:21.468065|E|4|12.49|0|4
C|AMPX|20260130|15:54:25.148442|E|27|12.46|0|27
C|AMPX|20260130|15:55:01.133658|E|37|12.43|0|37
C|AMPX|20260130|15:55:05.349154|E|100|12.43|0|100
C|AMPX|20260130|15:55:18.949965|E|100|12.43|0|100
C|AMPX|20260130|15:55:23.743580|E|100|12.43|0|100
C|AMPX|20260130|15:55:45.834052|E|100|12.43|0|100
C|AMPX|20260130|15:55:49.080345|E|100|12.43|0|100
C|AMPX|20260130|15:55:49.867399|E|26|12.43|0|26
C|AMPX|20260130|15:58:05.286314|E|45|12.44|0|45
C|AMPX|20260130|15:58:05.287081|E|79|12.44|0|79
C|AMPX|20260130|15:58:30.549368|E|100|12.43|0|100
C|AMPX|20260130|15:58:35.198707|S|100|12.455|0|100
C|AMPX|20260130|15:58:41.994266|S|71|12.425|0|71
C|AMPX|20260130|15:58:45.830464|S|51|12.425|0|51
C|AMPX|20260130|15:58:50.014389|S|78|12.425|0|78
C|AMPX|20260130|15:58:50.014390|E|22|12.43|0|22
C|AMPX|20260130|15:58:50.015197|E|78|12.43|0|78
C|AMPX|20260130|15:58:50.148331|S|100|12.425|0|100
C|AMPX|20260130|15:58:50.169214|S|100|12.425|0|100
C|AMPX|20260130|15:59:10.950418|S|100|12.415|0|100
C|AMPX|20260130|15:59:10.981541|S|100|12.415|0|100
C|AMPX|20260130|15:59:10.989418|S|100|12.415|0|100
C|AMPX|20260130|15:59:11.014307|S|100|12.415|0|100
C|AMPX|20260130|15:59:11.216747|E|100|12.42|0|100
C|AMPX|20260130|15:59:11.217567|E|75|12.42|0|75
C|AMPX|20260130|15:59:11.429736|E|3|12.42|0|3
C|AMPX|20260130|15:59:38.989788|S|3|12.415|0|3
C|AMPX|20260130|15:59:40.025794|S|197|12.415|0|197
C|AMPX|20260130|15:59:40.025794|E|3|12.42|0|3
C|AMPX|20260130|15:59:40.036848|S|197|12.415|0|197
C|AMPX|20260130|15:59:40.135727|S|103|12.415|0|103
C|AMPX|20260130|15:59:40.135728|E|97|12.42|0|97
C|AMPX|20260130|15:59:40.369495|S|100|12.415|0|100
C|AMPX|20260130|15:59:40.459146|S|100|12.415|0|100
C|AMPX|20260130|15:59:40.499328|S|100|12.415|0|100
C|AMPX|20260130|15:59:41.354843|S|28|12.415|0|28
C|AMPX|20260130|15:59:41.463716|S|100|12.415|0|100
C|AMPX|20260130|15:59:41.521610|S|100|12.415|0|100
C|AMPX|20260130|15:59:41.586252|S|72|12.415|0|72
C|AMPX|20260130|15:59:41.586252|E|28|12.42|0|28
C|AMPX|20260130|15:59:41.586918|E|72|12.42|0|72
C|AMPX|20260130|15:59:41.699358|S|3|12.415|0|3
C|AMPX|20260130|15:59:41.827827|S|100|12.415|0|100
C|AMPX|20260130|15:59:42.039449|S|100|12.415|0|100
C|AMPX|20260130|15:59:42.069074|S|97|12.415|0|97
C|AMPX|20260130|15:59:42.070818|E|100|12.42|0|100
C|AMPX|20260130|15:59:42.072336|S|100|12.415|0|100
C|AMPX|20260130|15:59:42.671757|S|100|12.415|0|100
C|AMPX|20260130|15:59:44.014631|S|100|12.415|0|100
C|AMPX|20260130|15:59:44.014631|E|100|12.42|0|100
C|AMPX|20260130|15:59:44.192674|S|138|12.405|0|138
C|AMPX|20260130|15:59:45.002490|E|100|12.41|0|100
C|AMPX|20260130|15:59:45.002490|E|100|12.41|0|100
C|AMPX|20260130|15:59:45.029775|E|100|12.41|0|100
C|AMPX|20260130|15:59:45.081826|E|100|12.41|0|100
C|AMPX|20260130|15:59:47.185442|E|16|12.42|0|16
C|AMPX|20260130|15:59:47.905180|E|78|12.42|0|78
C|AMPX|20260130|15:59:47.916895|E|1|12.42|0|1
C|AMPX|20260130|15:59:47.992383|E|2|12.42|0|2
C|AMPX|20260130|15:59:49.607208|E|2|12.44|0|2
C|AMPX|20260130|15:59:49.831953|E|90|12.44|0|90
C|AMPX|20260130|15:59:50.021778|E|1|12.44|0|1
C|AMPX|20260130|15:59:50.034510|E|38|12.44|0|38
C|AMPX|20260130|15:59:50.034510|E|7|12.44|0|7
C|AMPX|20260130|15:59:50.207200|E|4|12.44|0|4
C|AMPX|20260130|15:59:50.227080|E|3|12.44|0|3
C|AMPX|20260130|15:59:50.261300|E|31|12.44|0|31
C|AMPX|20260130|15:59:50.348700|E|3|12.44|0|3
C|AMPX|20260130|15:59:50.426285|E|100|12.44|0|100
C|AMPX|20260130|15:59:51.711378|E|6|12.44|0|6
C|AMPX|20260130|15:59:51.714207|E|87|12.44|0|87
C|AMPX|20260130|15:59:51.755742|E|100|12.44|0|100
C|AMPX|20260130|15:59:54.138268|E|39|12.45|0|39
C|AMPX|20260130|15:59:55.625014|E|84|12.45|0|84
C|AMPX|20260130|15:59:58.020549|E|8|12.44|0|8
C|AMPX|20260130|15:59:58.719526|E|37|12.45|0|37
C|AMPY|20260130|09:33:59.072860|S|125|4.975|0|125
C|AMPY|20260130|09:39:36.543438|S|125|4.955|0|125
C|AMPY|20260130|10:03:11.513069|S|125|4.965|0|125
C|AMPY|20260130|11:01:23.864778|S|100|5.075|0|100
C|AMPY|20260130|11:01:23.864806|S|126|5.075|0|126
C|AMPY|20260130|11:01:23.864853|S|74|5.075|0|74
C|AMPY|20260130|11:05:07.821073|S|100|5.05|0|100
C|AMPY|20260130|12:01:03.619525|S|126|5.055|0|126
C|AMPY|20260130|12:23:32.802125|S|126|5.015|0|126
C|AMPY|20260130|12:23:32.802202|S|125|5.015|0|125
C|AMPY|20260130|12:39:57.147783|S|1|4.94|0|1
C|AMPY|20260130|13:13:48.887367|S|100|4.96|0|100
C|AMPY|20260130|13:38:30.731163|S|100|4.895|0|100
C|AMPY|20260130|13:39:49.239858|S|100|4.89|0|100
C|AMPY|20260130|13:41:07.750619|S|100|4.9|0|100
C|AMPY|20260130|13:42:55.276341|S|1|4.91|0|1
C|AMPY|20260130|13:43:44.779866|S|100|4.905|0|100
C|AMPY|20260130|13:44:24.020520|S|100|4.905|0|100
C|AMPY|20260130|14:29:37.888373|S|125|4.93|0|125
C|AMPY|20260130|14:29:37.888439|S|217|4.93|0|217
C|AMPY|20260130|14:29:37.888464|S|58|4.93|0|58
C|AMPY|20260130|14:29:37.987944|S|100|4.925|0|100
C|AMPY|20260130|14:29:37.987992|S|126|4.925|0|126
C|AMPY|20260130|14:29:37.988049|S|125|4.925|0|125
C|AMPY|20260130|14:29:37.988274|S|49|4.925|0|49
C|AMPY|20260130|14:29:38.849368|S|100|4.925|0|100
C|AMPY|20260130|14:29:38.849397|S|126|4.925|0|126
C|AMPY|20260130|14:29:38.849442|S|125|4.925|0|125
C|AMPY|20260130|14:29:38.849454|S|49|4.925|0|49
C|AMPY|20260130|14:29:41.857963|S|100|4.925|0|100
C|AMPY|20260130|14:29:41.858055|S|125|4.925|0|125
C|AMPY|20260130|14:29:41.858130|S|125|4.925|0|125
C|AMPY|20260130|14:29:41.858195|S|50|4.925|0|50
C|AMPY|20260130|14:29:42.990106|S|100|4.925|0|100
C|AMPY|20260130|14:29:42.990200|S|125|4.925|0|125
C|AMPY|20260130|14:29:42.990393|S|125|4.925|0|125
C|AMPY|20260130|14:29:42.990460|S|50|4.925|0|50
C|AMPY|20260130|14:29:54.615595|S|100|4.92|0|100
C|AMPY|20260130|14:29:59.192907|S|100|4.92|0|100
C|AMPY|20260130|14:30:41.650449|S|126|4.915|0|126
C|AMPY|20260130|14:30:41.650748|S|24|4.915|0|24
C|AMPY|20260130|14:30:42.314269|S|125|4.915|0|125
C|AMPY|20260130|14:30:42.314528|S|125|4.915|0|125
C|AMPY|20260130|14:30:42.314627|S|125|4.915|0|125
C|AMPY|20260130|14:30:42.314655|S|25|4.915|0|25
C|AMR|20260130|09:53:31.745798|S|10|214.35|0|10
C|AMR|20260130|10:01:20.550595|S|97|210.44|0|97
C|AMR|20260130|10:05:50.741443|S|100|210.32|0|100
C|AMR|20260130|11:38:11.647930|S|43|207.84|0|43
C|AMR|20260130|11:38:11.648189|S|43|207.94|0|43
C|AMR|20260130|11:38:35.675430|S|100|208.12|0|100
C|AMR|20260130|11:45:43.266582|S|10|207.13|0|10
C|AMR|20260130|11:45:43.266899|S|10|207.06|0|10
C|AMR|20260130|11:54:50.198673|S|50|206.14|0|50
C|AMR|20260130|11:54:50.198673|S|40|206.15|0|40
C|AMR|20260130|12:33:12.212101|S|5|207.66|0|5
C|AMR|20260130|13:06:03.708962|S|100|207.74|0|100
C|AMR|20260130|13:10:06.707272|S|22|207.09|0|22
C|AMR|20260130|13:10:06.707272|S|78|207|0|78
C|AMR|20260130|13:11:26.632374|S|25|207.08|0|25
C|AMR|20260130|13:11:26.632374|S|75|207.19|0|75
C|AMR|20260130|13:11:26.632514|S|100|207.33|0|100
C|AMR|20260130|13:26:10.898077|S|200|206.35|0|200
C|AMR|20260130|13:49:55.899360|S|100|206.93|0|100
C|AMR|20260130|13:51:08.932347|S|10|207.75|0|10
C|AMR|20260130|13:51:09.958747|S|100|206.94|0|100
C|AMR|20260130|13:54:33.584188|S|100|206.93|0|100
C|AMR|20260130|14:04:54.272212|S|1|208.7|0|1
C|AMR|20260130|14:05:11.254511|S|100|208.75|0|100
C|AMR|20260130|14:18:08.811247|S|42|208.83|0|42
C|AMR|20260130|14:19:34.734577|S|100|208.82|0|100
C|AMR|20260130|14:22:45.921080|S|20|208.67|0|20
C|AMR|20260130|14:24:41.749661|S|100|208.72|0|100
C|AMR|20260130|14:29:47.907912|S|23|208|0|23
C|AMR|20260130|14:29:47.907912|S|26|208|0|26
C|AMR|20260130|14:42:53.908783|S|100|208.76|0|100
C|AMR|20260130|14:44:05.392692|S|100|208.98|0|100
C|AMR|20260130|14:52:46.231219|S|100|209.16|0|100
C|AMR|20260130|15:15:37.553740|S|45|206.86|0|45
C|AMR|20260130|15:17:52.492375|S|200|207.75|0|200
C|AMR|20260130|15:21:14.304289|S|100|208.36|0|100
C|AMR|20260130|15:24:48.569441|S|2|208.65|0|2
C|AMR|20260130|15:26:25.870250|S|100|208.67|0|100
C|AMR|20260130|15:26:48.190532|S|32|208.71|0|32
C|AMR|20260130|15:26:48.278580|S|68|208.71|0|68
C|AMR|20260130|15:32:38.046872|S|1|208.2|0|1
C|AMR|20260130|15:34:26.946187|S|100|208.24|0|100
C|AMR|20260130|15:34:38.223621|S|100|208.37|0|100
C|AMR|20260130|15:38:06.108181|S|100|208.23|0|100
C|AMR|20260130|15:41:22.993841|S|1|208.69|0|1
C|AMR|20260130|15:42:13.601300|S|3|208.8|0|3
C|AMR|20260130|15:42:13.601628|S|99|208.59|0|99
C|AMR|20260130|15:42:13.601628|S|1|208.66|0|1
C|AMR|20260130|15:44:35.188708|S|100|209.05|0|100
C|AMR|20260130|15:45:02.297942|S|200|209.37|0|200
C|AMR|20260130|15:49:37.169004|S|132|208.41|0|132
C|AMR|20260130|15:49:37.169057|S|144|208.41|0|144
C|AMR|20260130|15:49:37.169469|S|24|208.41|0|24
C|AMR|20260130|15:49:44.331447|S|132|208.31|0|132
C|AMR|20260130|15:49:44.331454|S|22|208.31|0|22
C|AMR|20260130|15:49:44.332741|S|146|208.31|0|146
C|AMR|20260130|15:52:16.733088|S|2|209|0|2
C|AMR|20260130|15:52:31.471013|S|50|209.14|0|50
C|AMR|20260130|15:52:31.471013|S|50|209.13|0|50
C|AMR|20260130|15:53:07.612647|S|3|209.03|0|3
C|AMR|20260130|15:53:07.612647|S|50|209.01|0|50
C|AMR|20260130|15:53:07.612647|S|50|209.02|0|50
C|AMR|20260130|15:53:07.614407|S|22|209.03|0|22
C|AMR|20260130|15:53:08.960176|S|100|209.03|0|100
C|AMR|20260130|15:53:08.960258|S|9|209.03|0|9
C|AMR|20260130|15:54:23.960001|S|100|209.16|0|100
C|AMR|20260130|15:55:16.475213|S|100|209.58|0|100
C|AMR|20260130|15:55:56.842397|S|25|209.38|0|25
C|AMR|20260130|15:56:55.707958|S|6|208.89|0|6
C|AMR|20260130|15:58:25.507447|S|50|209.24|0|50
C|AMR|20260130|15:58:25.507448|S|25|209.26|0|25
C|AMR|20260130|15:58:32.833252|S|1|209.23|0|1
C|AMR|20260130|15:59:40.788887|S|88|209.6|0|88
C|AMR|20260130|15:59:43.527863|S|100|209.75|0|100
C|AMR|20260130|15:59:44.051512|S|2|209.75|0|2
C|AMR|20260130|15:59:45.687715|S|6|209.73|0|6
C|AMR|20260130|15:59:45.853363|S|1|209.73|0|1
C|AMR|20260130|15:59:46.691717|S|4|209.75|0|4
C|AMR|20260130|15:59:47.016130|S|100|209.75|0|100
C|AMR|20260130|15:59:47.520508|S|28|209.83|0|28
C|AMR|20260130|15:59:48.316659|S|100|209.55|0|100
C|AMR|20260130|15:59:48.435319|S|1|209.83|0|1
C|AMR|20260130|15:59:48.686401|S|1|209.83|0|1
C|AMR|20260130|15:59:49.198038|S|1|209.83|0|1
C|AMR|20260130|15:59:49.204451|S|1|209.83|0|1
C|AMR|20260130|15:59:49.371513|S|96|209.83|0|96
C|AMR|20260130|15:59:49.371513|S|4|209.84|0|4
C|AMR|20260130|15:59:49.670191|S|17|209.83|0|17
C|AMR|20260130|15:59:49.831164|S|3|209.83|0|3
C|AMR|20260130|15:59:50.106839|S|1|209.84|0|1
C|AMR|20260130|15:59:50.217502|S|1|209.84|0|1
C|AMR|20260130|15:59:50.404248|S|2|209.82|0|2
C|AMRC|20260130|09:34:16.120540|S|300|32.97|0|300
C|AMRC|20260130|09:34:16.121286|S|100|32.97|0|100
C|AMRC|20260130|14:18:03.231577|S|14|31.49|0|14
C|AMRC|20260130|15:15:55.567787|S|2|31.02|0|2
C|AMRC|20260130|15:16:24.774776|S|1|31.02|0|1
C|AMRC|20260130|15:55:13.581568|S|1|31.35|0|1
C|AMRC|20260130|15:55:13.582186|S|49|31.35|0|49
C|AMRC|20260130|15:59:53.103596|S|50|31.31|0|50
C|AMRN|20260130|11:12:22.160802|S|8|14.85|0|8
C|AMRN|20260130|11:13:17.160758|S|7|14.85|0|7
C|AMRN|20260130|11:14:02.160702|S|8|14.85|0|8
C|AMRN|20260130|11:14:37.160568|S|7|14.85|0|7
C|AMRN|20260130|13:36:13.175960|S|1|14.94|0|1
C|AMRN|20260130|13:37:43.159209|S|1|14.94|0|1
C|AMRN|20260130|13:39:03.159208|S|1|14.94|0|1
C|AMRX|20260130|09:32:57.663315|S|75|13.865|0|75
C|AMRX|20260130|09:35:29.299301|S|1|13.845|0|1
C|AMRX|20260130|09:37:20.360715|S|75|13.82|0|75
C|AMRX|20260130|09:43:31.930523|S|8|13.89|0|8
C|AMRX|20260130|09:47:48.283879|S|75|13.88|0|75
C|AMRX|20260130|09:52:35.549789|S|50|13.91|0|50
C|AMRX|20260130|09:54:30.632372|S|100|13.95|0|100
C|AMRX|20260130|10:01:56.419067|S|100|13.93|0|100
C|AMRX|20260130|10:08:38.077692|S|100|13.8|0|100
C|AMRX|20260130|10:12:12.436599|S|100|13.825|0|100
C|AMRX|20260130|10:12:22.338736|S|100|13.83|0|100
C|AMRX|20260130|10:14:48.844477|S|2|13.84|0|2
C|AMRX|20260130|10:23:08.973801|S|199|13.83|0|199
C|AMRX|20260130|10:26:38.051972|S|46|13.79|0|46
C|AMRX|20260130|10:27:29.240582|S|21|13.77|0|21
C|AMRX|20260130|10:27:29.240582|S|100|13.765|0|100
C|AMRX|20260130|10:39:18.095864|S|47|13.92|0|47
C|AMRX|20260130|10:45:34.760444|S|46|13.95|0|46
C|AMRX|20260130|11:02:12.798200|S|10|13.9|0|10
C|AMRX|20260130|11:02:26.632506|S|10|13.91|0|10
C|AMRX|20260130|11:05:22.674181|S|100|13.925|0|100
C|AMRX|20260130|11:05:22.680261|S|100|13.925|0|100
C|AMRX|20260130|11:08:11.159235|S|100|13.945|0|100
C|AMRX|20260130|11:15:21.058565|S|29|13.94|0|29
C|AMRX|20260130|11:16:46.564242|S|6|13.93|0|6
C|AMRX|20260130|11:20:22.445869|S|100|13.89|0|100
C|AMRX|20260130|11:29:54.576312|S|100|13.9|0|100
C|AMRX|20260130|11:30:28.033300|S|9|13.91|0|9
C|AMRX|20260130|11:32:44.361539|S|100|13.93|0|100
C|AMRX|20260130|11:32:44.361540|S|100|13.93|0|100
C|AMRX|20260130|11:33:13.009663|S|100|13.94|0|100
C|AMRX|20260130|11:35:54.515247|S|100|13.965|0|100
C|AMRX|20260130|11:40:36.271353|S|10|13.97|0|10
C|AMRX|20260130|11:43:02.732894|S|5|13.995|0|5
C|AMRX|20260130|11:45:02.455739|S|100|13.99|0|100
C|AMRX|20260130|11:50:15.145678|S|100|13.96|0|100
C|AMRX|20260130|11:50:27.295035|S|30|13.95|0|30
C|AMRX|20260130|11:53:14.136416|S|100|13.91|0|100
C|AMRX|20260130|12:05:38.165087|S|100|13.935|0|100
C|AMRX|20260130|12:06:14.066625|S|1|13.93|0|1
C|AMRX|20260130|12:07:42.869612|S|100|13.91|0|100
C|AMRX|20260130|12:09:02.866403|S|6|13.91|0|6
C|AMRX|20260130|12:09:21.267826|S|10|13.92|0|10
C|AMRX|20260130|12:11:44.554391|S|10|13.93|0|10
C|AMRX|20260130|12:12:38.528240|S|100|13.93|0|100
C|AMRX|20260130|12:21:05.735864|S|10|13.94|0|10
C|AMRX|20260130|12:33:19.708571|S|18|13.97|0|18
C|AMRX|20260130|12:46:43.099341|S|100|13.96|0|100
C|AMRX|20260130|12:53:33.753802|S|100|13.92|0|100
C|AMRX|20260130|12:55:20.832403|S|29|13.92|0|29
C|AMRX|20260130|12:58:26.872657|S|5|13.905|0|5
C|AMRX|20260130|12:59:45.719535|S|30|13.89|0|30
C|AMRX|20260130|13:04:34.690381|S|100|13.845|0|100
C|AMRX|20260130|13:05:39.252912|S|100|13.845|0|100
C|AMRX|20260130|13:12:58.702810|S|100|13.795|0|100
C|AMRX|20260130|13:15:22.679997|S|29|13.78|0|29
C|AMRX|20260130|13:16:35.458101|S|100|13.75|0|100
C|AMRX|20260130|13:16:35.458101|S|100|13.75|0|100
C|AMRX|20260130|13:16:35.458102|S|100|13.75|0|100
C|AMRX|20260130|13:16:35.458102|S|45|13.75|0|45
C|AMRX|20260130|13:16:35.458224|S|100|13.75|0|100
C|AMRX|20260130|13:16:35.458302|S|100|13.75|0|100
C|AMRX|20260130|13:17:36.066231|S|100|13.75|0|100
C|AMRX|20260130|13:17:36.900005|S|5|13.74|0|5
C|AMRX|20260130|13:17:46.359582|S|100|13.75|0|100
C|AMRX|20260130|13:18:58.469826|S|46|13.72|0|46
C|AMRX|20260130|13:19:12.263980|S|8|13.72|0|8
C|AMRX|20260130|13:19:12.264212|S|92|13.72|0|92
C|AMRX|20260130|13:19:12.264212|S|100|13.72|0|100
C|AMRX|20260130|13:20:29.513607|S|100|13.7|0|100
C|AMRX|20260130|13:20:29.513607|S|100|13.7|0|100
C|AMRX|20260130|13:20:29.514705|S|100|13.705|0|100
C|AMRX|20260130|13:20:29.518703|S|100|13.705|0|100
C|AMRX|20260130|13:20:29.522868|S|100|13.7|0|100
C|AMRX|20260130|13:22:31.763663|S|100|13.69|0|100
C|AMRX|20260130|13:23:23.064783|S|100|13.7|0|100
C|AMRX|20260130|13:24:24.836589|S|100|13.745|0|100
C|AMRX|20260130|13:24:44.984955|S|100|13.76|0|100
C|AMRX|20260130|13:26:08.907093|S|3|13.78|0|3
C|AMRX|20260130|13:26:32.209599|S|100|13.79|0|100
C|AMRX|20260130|13:31:17.600882|S|100|13.8|0|100
C|AMRX|20260130|13:31:36.652571|S|100|13.8|0|100
C|AMRX|20260130|13:32:25.819684|S|100|13.8|0|100
C|AMRX|20260130|13:34:09.335915|S|100|13.8|0|100
C|AMRX|20260130|13:34:09.577506|S|100|13.79|0|100
C|AMRX|20260130|13:34:38.411721|S|100|13.795|0|100
C|AMRX|20260130|13:35:57.360262|S|46|13.785|0|46
C|AMRX|20260130|13:42:30.884170|S|100|13.79|0|100
C|AMRX|20260130|13:42:30.885972|S|11|13.79|0|11
C|AMRX|20260130|13:44:15.908081|S|100|13.78|0|100
C|AMRX|20260130|13:44:21.074560|S|9|13.78|0|9
C|AMRX|20260130|13:46:15.492061|S|100|13.785|0|100
C|AMRX|20260130|13:46:23.329272|S|100|13.78|0|100
C|AMRX|20260130|13:46:24.570299|S|100|13.78|0|100
C|AMRX|20260130|13:46:47.343140|S|12|13.79|0|12
C|AMRX|20260130|13:50:23.637552|S|100|13.78|0|100
C|AMRX|20260130|13:56:21.103365|S|46|13.785|0|46
C|AMRX|20260130|13:56:45.643883|S|200|13.78|0|200
C|AMRX|20260130|13:57:36.429490|S|3|13.79|0|3
C|AMRX|20260130|13:57:57.017024|S|33|13.79|0|33
C|AMRX|20260130|13:58:12.994389|S|100|13.785|0|100
C|AMRX|20260130|14:03:09.371793|S|102|13.795|0|102
C|AMRX|20260130|14:05:39.186849|S|51|13.8|0|51
C|AMRX|20260130|14:06:33.298384|S|100|13.82|0|100
C|AMRX|20260130|14:06:33.298384|S|100|13.82|0|100
C|AMRX|20260130|14:07:00.441381|S|6|13.83|0|6
C|AMRX|20260130|14:10:12.813386|S|8|13.84|0|8
C|AMRX|20260130|14:10:51.278037|S|1|13.835|0|1
C|AMRX|20260130|14:12:02.765257|S|16|13.84|0|16
C|AMRX|20260130|14:12:39.377420|S|100|13.83|0|100
C|AMRX|20260130|14:12:48.916340|S|100|13.82|0|100
C|AMRX|20260130|14:16:24.706818|S|51|13.815|0|51
C|AMRX|20260130|14:16:58.024820|S|97|13.82|0|97
C|AMRX|20260130|14:17:55.992033|S|41|13.83|0|41
C|AMRX|20260130|14:22:15.884835|S|3|13.84|0|3
C|AMRX|20260130|14:24:23.377179|S|3|13.84|0|3
C|AMRX|20260130|14:26:32.673394|S|3|13.835|0|3
C|AMRX|20260130|14:28:02.594803|S|3|13.84|0|3
C|AMRX|20260130|14:28:21.204398|S|13|13.84|0|13
C|AMRX|20260130|14:28:47.163557|S|3|13.84|0|3
C|AMRX|20260130|14:29:00.034802|S|14|13.84|0|14
C|AMRX|20260130|14:29:35.975773|S|100|13.84|0|100
C|AMRX|20260130|14:30:06.672813|S|11|13.84|0|11
C|AMRX|20260130|14:30:07.120976|S|100|13.84|0|100
C|AMRX|20260130|14:31:24.509984|S|77|13.84|0|77
C|AMRX|20260130|14:32:38.039530|S|14|13.85|0|14
C|AMRX|20260130|14:32:38.101637|S|86|13.85|0|86
C|AMRX|20260130|14:32:38.232279|S|100|13.85|0|100
C|AMRX|20260130|14:32:38.357442|S|100|13.85|0|100
C|AMRX|20260130|14:32:54.012353|S|5|13.85|0|5
C|AMRX|20260130|14:34:49.748305|S|3|13.855|0|3
C|AMRX|20260130|14:35:10.084580|S|100|13.845|0|100
C|AMRX|20260130|14:37:01.528097|S|5|13.855|0|5
C|AMRX|20260130|14:38:08.314361|S|100|13.85|0|100
C|AMRX|20260130|14:39:37.384205|S|54|13.855|0|54
C|AMRX|20260130|14:40:51.392230|S|100|13.855|0|100
C|AMRX|20260130|14:42:10.326465|S|4|13.865|0|4
C|AMRX|20260130|14:42:10.331703|S|100|13.86|0|100
C|AMRX|20260130|14:42:10.331703|S|100|13.86|0|100
C|AMRX|20260130|14:42:53.882318|S|100|13.86|0|100
C|AMRX|20260130|14:42:53.901258|S|100|13.86|0|100
C|AMRX|20260130|14:46:46.200520|S|100|13.88|0|100
C|AMRX|20260130|14:47:40.480223|S|198|13.875|0|198
C|AMRX|20260130|14:47:40.480223|S|2|13.88|0|2
C|AMRX|20260130|14:47:40.484840|S|100|13.865|0|100
C|AMRX|20260130|14:51:57.145362|S|45|13.865|0|45
C|AMRX|20260130|14:52:10.881354|S|100|13.87|0|100
C|AMRX|20260130|14:54:20.028648|S|18|13.88|0|18
C|AMRX|20260130|14:54:35.844421|S|70|13.89|0|70
C|AMRX|20260130|14:54:35.926121|S|30|13.89|0|30
C|AMRX|20260130|14:54:35.926121|S|70|13.89|0|70
C|AMRX|20260130|14:56:13.030515|S|1|13.89|0|1
C|AMRX|20260130|14:57:24.066022|S|100|13.87|0|100
C|AMRX|20260130|15:01:00.649418|S|100|13.865|0|100
C|AMRX|20260130|15:01:33.717508|S|100|13.87|0|100
C|AMRX|20260130|15:01:47.016133|S|100|13.87|0|100
C|AMRX|20260130|15:02:33.174995|S|1|13.87|0|1
C|AMRX|20260130|15:03:02.493859|S|1|13.87|0|1
C|AMRX|20260130|15:04:31.438656|S|100|13.865|0|100
C|AMRX|20260130|15:05:43.638043|S|64|13.855|0|64
C|AMRX|20260130|15:07:25.294039|S|100|13.85|0|100
C|AMRX|20260130|15:07:25.294056|S|100|13.85|0|100
C|AMRX|20260130|15:07:25.294079|S|200|13.85|0|200
C|AMRX|20260130|15:07:31.386738|S|100|13.815|0|100
C|AMRX|20260130|15:08:16.016789|S|39|13.8|0|39
C|AMRX|20260130|15:08:16.017218|S|100|13.81|0|100
C|AMRX|20260130|15:08:28.101866|S|100|13.81|0|100
C|AMRX|20260130|15:08:38.778532|S|100|13.83|0|100
C|AMRX|20260130|15:08:38.778532|S|100|13.83|0|100
C|AMRX|20260130|15:13:13.853622|S|100|13.82|0|100
C|AMRX|20260130|15:13:13.853623|S|100|13.82|0|100
C|AMRX|20260130|15:13:13.853645|S|100|13.81|0|100
C|AMRX|20260130|15:17:19.655233|S|81|13.815|0|81
C|AMRX|20260130|15:18:14.020273|S|100|13.81|0|100
C|AMRX|20260130|15:18:14.080310|S|100|13.81|0|100
C|AMRX|20260130|15:22:03.978928|S|100|13.79|0|100
C|AMRX|20260130|15:22:03.978929|S|100|13.79|0|100
C|AMRX|20260130|15:23:17.226302|S|100|13.8|0|100
C|AMRX|20260130|15:28:08.533775|S|100|13.79|0|100
C|AMRX|20260130|15:28:08.534076|S|100|13.79|0|100
C|AMRX|20260130|15:28:08.534475|S|100|13.79|0|100
C|AMRX|20260130|15:30:28.929525|S|100|13.77|0|100
C|AMRX|20260130|15:30:28.929525|S|100|13.77|0|100
C|AMRX|20260130|15:32:38.748531|S|100|13.69|0|100
C|AMRX|20260130|15:32:38.752793|S|8|13.7|0|8
C|AMRX|20260130|15:34:39.876990|S|100|13.71|0|100
C|AMRX|20260130|15:34:39.876990|S|100|13.72|0|100
C|AMRX|20260130|15:34:39.876991|S|4|13.71|0|4
C|AMRX|20260130|15:41:30.032001|S|100|13.68|0|100
C|AMRX|20260130|15:41:40.018599|S|198|13.665|0|198
C|AMRX|20260130|15:41:40.018600|S|2|13.67|0|2
C|AMRX|20260130|15:44:41.689728|S|100|13.645|0|100
C|AMRX|20260130|15:44:48.118231|S|100|13.64|0|100
C|AMRX|20260130|15:46:43.979691|S|200|13.645|0|200
C|AMRX|20260130|15:46:45.530372|S|81|13.645|0|81
C|AMRX|20260130|15:46:45.530410|S|23|13.645|0|23
C|AMRX|20260130|15:46:45.530410|S|200|13.645|0|200
C|AMRX|20260130|15:46:45.530412|S|96|13.645|0|96
C|AMRX|20260130|15:46:49.635334|S|75|13.655|0|75
C|AMRX|20260130|15:46:49.635398|S|75|13.655|0|75
C|AMRX|20260130|15:46:49.635460|S|50|13.655|0|50
C|AMRX|20260130|15:47:05.534662|S|100|13.655|0|100
C|AMRX|20260130|15:47:14.952345|S|198|13.645|0|198
C|AMRX|20260130|15:47:14.952422|S|2|13.645|0|2
C|AMRX|20260130|15:47:14.952443|S|147|13.645|0|147
C|AMRX|20260130|15:49:53.538184|S|77|13.645|0|77
C|AMRX|20260130|15:51:14.241849|S|248|13.645|0|248
C|AMRX|20260130|15:51:14.241877|S|152|13.645|0|152
C|AMRX|20260130|15:51:37.223270|S|100|13.645|0|100
C|AMRX|20260130|15:51:47.906770|S|100|13.645|0|100
C|AMRX|20260130|15:51:59.580767|S|48|13.65|0|48
C|AMRX|20260130|15:52:07.460212|S|52|13.65|0|52
C|AMRX|20260130|15:52:16.159510|S|100|13.64|0|100
C|AMRX|20260130|15:52:17.545472|S|100|13.645|0|100
C|AMRX|20260130|15:52:43.948093|S|10|13.65|0|10
C|AMRX|20260130|15:52:49.149610|S|19|13.65|0|19
C|AMRX|20260130|15:52:50.172474|S|100|13.65|0|100
C|AMRX|20260130|15:52:50.626221|S|200|13.66|0|200
C|AMRX|20260130|15:52:52.040282|S|311|13.655|0|311
C|AMRX|20260130|15:52:52.040343|S|75|13.655|0|75
C|AMRX|20260130|15:52:52.040388|S|14|13.655|0|14
C|AMRX|20260130|15:52:52.063281|S|100|13.65|0|100
C|AMRX|20260130|15:53:03.092496|S|100|13.655|0|100
C|AMRX|20260130|15:53:06.254006|S|100|13.64|0|100
C|AMRX|20260130|15:54:29.197920|S|200|13.675|0|200
C|AMRX|20260130|15:54:29.331113|S|50|13.67|0|50
C|AMRX|20260130|15:54:38.704394|S|200|13.665|0|200
C|AMRX|20260130|15:54:38.704394|S|200|13.67|0|200
C|AMRX|20260130|15:54:40.023918|S|100|13.67|0|100
C|AMRX|20260130|15:54:40.023918|S|129|13.67|0|129
C|AMRX|20260130|15:54:40.023919|S|71|13.67|0|71
C|AMRX|20260130|15:54:40.023919|S|100|13.67|0|100
C|AMRX|20260130|15:54:49.541532|S|300|13.67|0|300
C|AMRX|20260130|15:54:58.999456|S|200|13.68|0|200
C|AMRX|20260130|15:55:00.110858|S|300|13.69|0|300
C|AMRX|20260130|15:55:00.110859|S|100|13.69|0|100
C|AMRX|20260130|15:55:02.257454|S|29|13.745|0|29
C|AMRX|20260130|15:55:04.618170|S|200|13.705|0|200
C|AMRX|20260130|15:55:05.739764|S|100|13.7|0|100
C|AMRX|20260130|15:55:05.739764|S|200|13.7|0|200
C|AMRX|20260130|15:55:05.749820|S|200|13.7|0|200
C|AMRX|20260130|15:55:21.848420|S|100|13.71|0|100
C|AMRX|20260130|15:56:15.014169|S|300|13.7|0|300
C|AMRX|20260130|15:56:45.107654|S|100|13.68|0|100
C|AMRX|20260130|15:56:47.189452|S|100|13.68|0|100
C|AMRX|20260130|15:56:58.728416|S|6|13.685|0|6
C|AMRX|20260130|15:56:58.909133|S|100|13.685|0|100
C|AMRX|20260130|15:56:59.229417|S|6|13.69|0|6
C|AMRX|20260130|15:56:59.247867|S|100|13.685|0|100
C|AMRX|20260130|15:56:59.248055|S|100|13.685|0|100
C|AMRX|20260130|15:56:59.307275|S|100|13.685|0|100
C|AMRX|20260130|15:57:00.096004|S|100|13.685|0|100
C|AMRX|20260130|15:57:16.752355|S|136|13.69|0|136
C|AMRX|20260130|15:57:49.949635|S|75|13.685|0|75
C|AMRX|20260130|15:58:17.594803|S|100|13.695|0|100
C|AMRX|20260130|15:58:18.782829|S|21|13.695|0|21
C|AMRX|20260130|15:58:21.680974|S|79|13.695|0|79
C|AMRX|20260130|15:58:27.856860|S|21|13.7|0|21
C|AMRX|20260130|15:58:36.828089|S|100|13.675|0|100
C|AMRX|20260130|15:58:36.828115|S|100|13.675|0|100
C|AMRX|20260130|15:58:38.137279|S|200|13.67|0|200
C|AMRX|20260130|15:58:38.649713|S|100|13.67|0|100
C|AMRX|20260130|15:58:51.016857|S|100|13.67|0|100
C|AMRX|20260130|15:58:53.523007|S|1|13.67|0|1
C|AMRX|20260130|15:58:54.171093|S|100|13.67|0|100
C|AMRX|20260130|15:58:55.028864|S|100|13.67|0|100
C|AMRX|20260130|15:59:00.079775|S|100|13.67|0|100
C|AMRX|20260130|15:59:16.611845|S|100|13.68|0|100
C|AMRX|20260130|15:59:23.611014|S|110|13.675|0|110
C|AMRX|20260130|15:59:25.031848|S|10|13.675|0|10
C|AMRX|20260130|15:59:25.031848|S|90|13.675|0|90
C|AMRX|20260130|15:59:25.033719|S|191|13.675|0|191
C|AMRX|20260130|15:59:39.808084|S|100|13.675|0|100
C|AMRX|20260130|15:59:39.841650|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.025797|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.031777|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.086946|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.100975|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.448925|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.459129|S|100|13.675|0|100
C|AMRX|20260130|15:59:40.484768|S|100|13.675|0|100
C|AMRX|20260130|15:59:41.012604|S|100|13.675|0|100
C|AMRX|20260130|15:59:41.221301|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.245570|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.344188|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.463820|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.574468|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.778582|S|100|13.67|0|100
C|AMRX|20260130|15:59:41.827802|S|100|13.67|0|100
C|AMRX|20260130|15:59:42.025948|S|73|13.67|0|73
C|AMRX|20260130|15:59:44.096680|S|100|13.66|0|100
C|AMRX|20260130|15:59:47.911791|S|100|13.66|0|100
C|AMRX|20260130|15:59:49.340061|S|184|13.66|0|184
C|AMRX|20260130|15:59:49.340061|S|100|13.66|0|100
C|AMRX|20260130|15:59:49.971567|S|100|13.68|0|100
C|AMRX|20260130|15:59:49.971651|S|100|13.68|0|100
C|AMRX|20260130|15:59:49.981537|S|100|13.68|0|100
C|AMRX|20260130|15:59:50.032079|S|100|13.68|0|100
C|AMRX|20260130|15:59:51.076011|S|100|13.67|0|100
C|AMRX|20260130|15:59:51.561424|S|100|13.68|0|100
C|AMRX|20260130|15:59:51.629818|S|100|13.68|0|100
C|AMRX|20260130|15:59:51.636796|S|100|13.68|0|100
C|AMRX|20260130|15:59:51.886417|S|6|13.67|0|6
C|AMRX|20260130|15:59:51.892261|S|100|13.68|0|100
C|AMRX|20260130|15:59:51.905357|S|67|13.68|0|67
C|AMRX|20260130|15:59:52.172585|S|71|13.67|0|71
C|AMRX|20260130|15:59:52.191000|S|30|13.68|0|30
C|AMRX|20260130|15:59:52.210514|S|25|13.67|0|25
C|AMRX|20260130|15:59:52.588460|S|100|13.68|0|100
C|AMRX|20260130|15:59:52.588461|S|100|13.68|0|100
C|AMRX|20260130|15:59:52.933239|S|32|13.68|0|32
C|AMRX|20260130|15:59:52.941199|S|100|13.68|0|100
C|AMRX|20260130|15:59:53.012187|S|100|13.68|0|100
C|AMRX|20260130|15:59:53.615249|S|65|13.68|0|65
C|AMRX|20260130|15:59:53.752980|S|100|13.68|0|100
C|AMRX|20260130|15:59:53.786686|S|100|13.68|0|100
C|AMRX|20260130|15:59:53.976367|S|90|13.68|0|90
C|AMRX|20260130|15:59:54.384741|S|100|13.68|0|100
C|AMRX|20260130|15:59:55.052063|S|71|13.67|0|71
C|AMRX|20260130|15:59:55.525662|S|93|13.67|0|93
C|AMRX|20260130|15:59:56.084370|S|92|13.67|0|92
C|AMRX|20260130|15:59:57.465976|S|100|13.67|0|100
C|AMRX|20260130|15:59:59.482432|S|100|13.67|0|100
C|AMRX|20260130|15:59:59.722711|S|15|13.67|0|15
C|AMRX|20260130|15:59:59.722712|S|100|13.67|0|100
C|AMRX|20260130|15:59:59.722712|S|185|13.67|0|185
C|AMRX|20260130|15:59:59.722712|S|100|13.67|0|100
C|AMRZ|20260130|09:31:03.284109|S|50|53.07|0|50
C|AMRZ|20260130|09:36:04.424167|S|100|53.355|0|100
C|AMRZ|20260130|09:48:47.413745|S|1|53.36|0|1
C|AMRZ|20260130|10:03:34.515288|S|100|53.19|0|100
C|AMRZ|20260130|10:33:10.879298|S|1|52.95|0|1
C|AMRZ|20260130|10:43:32.281476|S|69|53.03|0|69
C|AMRZ|20260130|10:46:33.572059|S|100|53.005|0|100
C|AMRZ|20260130|10:46:48.098024|S|284|53.01|0|284
C|AMRZ|20260130|10:49:11.894735|S|60|53.04|0|60
C|AMRZ|20260130|10:51:08.859758|S|15|53.03|0|15
C|AMRZ|20260130|10:51:08.859772|S|313|53.03|0|313
C|AMRZ|20260130|10:54:44.548431|S|1|52.91|0|1
C|AMRZ|20260130|10:54:44.619895|S|70|52.91|0|70
C|AMRZ|20260130|11:03:05.224356|S|1|52.71|0|1
C|AMRZ|20260130|11:25:55.141844|S|100|52.7|0|100
C|AMRZ|20260130|11:34:13.733294|S|20|52.62|0|20
C|AMRZ|20260130|11:49:56.766550|S|20|52.57|0|20
C|AMRZ|20260130|12:09:03.566489|S|100|52.61|0|100
C|AMRZ|20260130|12:25:05.240953|S|80|52.73|0|80
C|AMRZ|20260130|12:25:05.550595|S|20|52.73|0|20
C|AMRZ|20260130|12:28:45.565297|S|34|52.84|0|34
C|AMRZ|20260130|12:38:08.810071|S|100|52.81|0|100
C|AMRZ|20260130|12:41:35.860488|S|5|52.72|0|5
C|AMRZ|20260130|12:53:20.225539|S|100|52.78|0|100
C|AMRZ|20260130|12:57:19.906548|S|100|52.79|0|100
C|AMRZ|20260130|13:29:34.778486|S|100|52.66|0|100
C|AMRZ|20260130|14:29:27.894696|S|68|52.94|0|68
C|AMRZ|20260130|14:29:47.580700|S|50|52.82|0|50
C|AMRZ|20260130|14:29:53.123057|S|150|52.8|0|150
C|AMRZ|20260130|14:35:46.387660|S|100|52.75|0|100
C|AMRZ|20260130|14:51:43.723531|S|92|52.91|0|92
C|AMRZ|20260130|14:52:16.841809|S|100|52.93|0|100
C|AMRZ|20260130|14:58:25.426705|S|1|53.01|0|1
C|AMRZ|20260130|15:08:21.739658|S|100|52.92|0|100
C|AMRZ|20260130|15:09:24.735475|S|100|52.94|0|100
C|AMRZ|20260130|15:17:22.908169|S|100|52.9|0|100
C|AMRZ|20260130|15:39:24.719355|S|1|52.7|0|1
C|AMRZ|20260130|15:40:02.399193|S|25|52.69|0|25
C|AMRZ|20260130|15:44:50.757979|S|50|52.72|0|50
C|AMRZ|20260130|15:44:50.758079|S|50|52.72|0|50
C|AMRZ|20260130|15:44:50.758153|S|50|52.72|0|50
C|AMRZ|20260130|15:47:37.019383|S|100|52.7|0|100
C|AMRZ|20260130|15:51:26.898783|S|2|52.78|0|2
C|AMRZ|20260130|15:51:48.659732|S|100|52.77|0|100
C|AMRZ|20260130|15:51:49.610069|S|100|52.76|0|100
C|AMRZ|20260130|15:52:53.293241|S|100|52.695|0|100
C|AMRZ|20260130|15:52:53.294347|S|50|52.695|0|50
C|AMRZ|20260130|15:52:55.814803|S|150|52.695|0|150
C|AMRZ|20260130|15:55:16.774463|S|200|52.74|0|200
C|AMRZ|20260130|15:57:47.548777|S|16|52.63|0|16
C|AMRZ|20260130|15:58:23.956536|S|14|52.62|0|14
C|AMRZ|20260130|15:58:30.637668|S|50|52.61|0|50
C|AMRZ|20260130|15:58:41.815087|S|100|52.62|0|100
C|AMRZ|20260130|15:59:15.635659|S|34|52.66|0|34
C|AMRZ|20260130|15:59:23.564762|S|40|52.62|0|40
C|AMRZ|20260130|15:59:31.061083|S|40|52.64|0|40
C|AMRZ|20260130|15:59:31.061084|S|60|52.64|0|60
C|AMRZ|20260130|15:59:31.061128|S|100|52.64|0|100
C|AMRZ|20260130|15:59:31.642421|S|100|52.65|0|100
C|AMRZ|20260130|15:59:42.473001|S|150|52.63|0|150
C|AMRZ|20260130|15:59:43.655522|S|100|52.635|0|100
C|AMRZ|20260130|15:59:48.648524|S|100|52.65|0|100
C|AMRZ|20260130|15:59:53.933518|S|100|52.61|0|100
C|AMS|20260130|15:24:20.968998|S|1|2.11|0|1
C|AMSC|20260130|09:30:47.187938|S|2|30.91|0|2
C|AMSC|20260130|10:01:36.220668|S|6|30.63|0|6
C|AMSC|20260130|10:11:34.436448|S|2|30.86|0|2
C|AMSC|20260130|10:13:03.757006|S|2|30.87|0|2
C|AMSC|20260130|10:17:00.773275|S|2|30.85|0|2
C|AMSC|20260130|10:22:58.724961|S|3|30.875|0|3
C|AMSC|20260130|10:54:58.616361|S|100|30.64|0|100
C|AMSC|20260130|11:08:08.491510|S|6|30.41|0|6
C|AMSC|20260130|11:21:17.134122|S|5|29.99|0|5
C|AMSC|20260130|11:21:17.134134|S|5|29.99|0|5
C|AMSC|20260130|15:45:36.653876|S|5|29.93|0|5
C|AMSC|20260130|15:58:04.802108|S|100|29.91|0|100
C|AMSC|20260130|15:58:04.802108|S|50|29.91|0|50
C|AMSC|20260130|15:59:41.014684|S|32|29.87|0|32
C|AMSC|20260130|15:59:53.916823|S|28|29.88|0|28
C|AMSC|20260130|15:59:58.379492|S|56|29.89|0|56
C|AMSF|20260130|12:12:11.088360|S|54|36.89|0|54
C|AMSF|20260130|12:19:39.385109|S|3|37.045|0|3
C|AMSF|20260130|13:29:12.560811|S|39|37.43|0|39
C|AMSF|20260130|13:29:12.560811|S|54|37.44|0|54
C|AMSF|20260130|13:29:12.560811|S|54|37.45|0|54
C|AMSF|20260130|14:32:37.914564|S|14|37.52|0|14
C|AMSF|20260130|14:59:36.073753|S|48|37.45|0|48
C|AMT|20260130|09:38:16.893704|S|47|179.46|0|47
C|AMT|20260130|09:46:43.536736|S|1|178.59|0|1
C|AMT|20260130|09:46:43.537521|S|3|178.58|0|3
C|AMT|20260130|09:46:45.104245|S|12|178.58|0|12
C|AMT|20260130|09:50:09.753700|S|52|178.38|0|52
C|AMT|20260130|09:50:09.753964|S|20|178.35|0|20
C|AMT|20260130|09:50:09.754261|S|3|178.35|0|3
C|AMT|20260130|09:50:09.754311|S|20|178.35|0|20
C|AMT|20260130|10:04:24.349947|S|100|177.72|0|100
C|AMT|20260130|10:05:19.737118|S|60|178.08|0|60
C|AMT|20260130|10:05:58.191731|S|100|177.94|0|100
C|AMT|20260130|10:06:53.653739|S|100|178.27|0|100
C|AMT|20260130|10:07:04.820734|S|39|178.23|0|39
C|AMT|20260130|10:07:40.731673|S|100|178.08|0|100
C|AMT|20260130|10:09:49.166635|S|100|178.38|0|100
C|AMT|20260130|10:12:32.907309|S|50|178.39|0|50
C|AMT|20260130|10:30:03.923620|S|13|178.22|0|13
C|AMT|20260130|10:38:04.946968|S|50|177.91|0|50
C|AMT|20260130|10:50:55.215082|S|3|177.545|0|3
C|AMT|20260130|11:17:32.071602|S|5|177.68|0|5
C|AMT|20260130|11:54:40.534321|S|99|177.09|0|99
C|AMT|20260130|12:08:03.218463|S|100|176.095|0|100
C|AMT|20260130|12:10:00.844089|S|100|176.11|0|100
C|AMT|20260130|12:11:01.791239|S|50|175.93|0|50
C|AMT|20260130|12:53:12.884104|S|46|176.25|0|46
C|AMT|20260130|12:53:12.884104|S|2|176.23|0|2
C|AMT|20260130|12:55:11.212493|S|4|176.03|0|4
C|AMT|20260130|12:55:16.242385|S|6|176.07|0|6
C|AMT|20260130|12:57:49.714225|S|3|176.3|0|3
C|AMT|20260130|12:57:53.287070|S|1|176.3|0|1
C|AMT|20260130|12:59:00.042695|S|10|176.11|0|10
C|AMT|20260130|13:16:17.347161|S|9|176.36|0|9
C|AMT|20260130|13:34:03.134306|S|5|176.59|0|5
C|AMT|20260130|13:52:55.240604|S|100|177.01|0|100
C|AMT|20260130|14:06:22.212231|S|100|177.68|0|100
C|AMT|20260130|14:07:51.114962|S|95|177.83|0|95
C|AMT|20260130|14:08:21.324302|S|100|177.83|0|100
C|AMT|20260130|14:20:00.363749|S|50|178.19|0|50
C|AMT|20260130|14:37:28.795717|S|10|178.5|0|10
C|AMT|20260130|15:01:44.317413|S|11|178.52|0|11
C|AMT|20260130|15:18:38.984818|S|100|178.15|0|100
C|AMT|20260130|15:31:38.129959|S|100|178.57|0|100
C|AMT|20260130|15:35:30.114924|S|100|178.52|0|100
C|AMT|20260130|15:44:27.497591|S|11|178.49|0|11
C|AMTB|20260130|09:39:30.203992|S|2|21.53|0|2
C|AMTB|20260130|09:43:07.773223|S|2|21.68|0|2
C|AMTB|20260130|09:54:01.343291|S|25|21.755|0|25
C|AMTB|20260130|09:54:01.343359|S|25|21.755|0|25
C|AMTB|20260130|09:54:01.343417|S|25|21.755|0|25
C|AMTB|20260130|09:54:01.343475|S|25|21.755|0|25
C|AMTB|20260130|10:01:59.556776|S|100|21.73|0|100
C|AMTB|20260130|10:01:59.556777|S|500|21.68|0|500
C|AMTB|20260130|10:01:59.556870|S|61|21.7|0|61
C|AMTB|20260130|10:03:10.693570|S|100|21.71|0|100
C|AMTB|20260130|10:03:10.694099|S|100|21.71|0|100
C|AMTB|20260130|10:03:10.694134|S|100|21.7|0|100
C|AMTB|20260130|10:25:00.368925|S|600|21.85|0|600
C|AMTB|20260130|11:04:25.868210|S|20|21.71|0|20
C|AMTB|20260130|11:43:36.935583|S|6|21.7|0|6
C|AMTB|20260130|12:01:44.177674|S|51|21.78|0|51
C|AMTB|20260130|12:27:22.090509|S|44|21.8|0|44
C|AMTB|20260130|12:27:22.090523|S|56|21.8|0|56
C|AMTB|20260130|12:47:00.440335|S|200|21.88|0|200
C|AMTB|20260130|12:54:08.461245|S|100|21.8|0|100
C|AMTB|20260130|13:19:22.749286|S|100|21.78|0|100
C|AMTB|20260130|13:20:36.217004|S|100|21.76|0|100
C|AMTB|20260130|13:21:47.826095|S|100|21.72|0|100
C|AMTB|20260130|13:29:37.543911|S|100|21.82|0|100
C|AMTB|20260130|13:51:41.223938|S|6|21.85|0|6
C|AMTB|20260130|14:07:12.524667|S|2|21.88|0|2
C|AMTB|20260130|14:07:12.524856|S|98|21.88|0|98
C|AMTB|20260130|14:28:56.715285|S|9|21.9|0|9
C|AMTB|20260130|14:29:38.312649|S|91|21.9|0|91
C|AMTB|20260130|14:59:38.765934|S|100|21.87|0|100
C|AMTB|20260130|15:20:31.005305|S|2|21.86|0|2
C|AMTB|20260130|15:23:55.064590|S|100|21.83|0|100
C|AMTB|20260130|15:23:55.064590|S|103|21.83|0|103
C|AMTB|20260130|15:27:01.431620|S|93|21.81|0|93
C|AMTB|20260130|15:35:56.154042|S|100|21.78|0|100
C|AMTB|20260130|15:50:47.199984|S|3|21.78|0|3
C|AMTB|20260130|15:51:35.379428|S|1|21.76|0|1
C|AMTB|20260130|15:59:38.740851|S|28|21.75|0|28
C|AMTB|20260130|15:59:39.807328|S|36|21.75|0|36
C|AMTB|20260130|15:59:39.807409|S|36|21.75|0|36
C|AMTM|20260130|09:49:20.032857|S|150|37.12|0|150
C|AMTM|20260130|09:55:23.052949|S|25|36.63|0|25
C|AMTM|20260130|10:07:18.906874|S|264|36.28|0|264
C|AMTM|20260130|10:07:18.906881|S|10|36.28|0|10
C|AMTM|20260130|10:07:18.906895|S|50|36.28|0|50
C|AMTM|20260130|10:07:18.907408|S|25|36.28|0|25
C|AMTM|20260130|10:07:18.916152|S|15|36.28|0|15
C|AMTM|20260130|10:07:37.624206|S|100|36.37|0|100
C|AMTM|20260130|10:22:03.270067|S|150|36.49|0|150
C|AMTM|20260130|10:25:46.652994|S|25|36.41|0|25
C|AMTM|20260130|11:02:49.749493|S|215|36.33|0|215
C|AMTM|20260130|11:14:35.152055|S|100|36.38|0|100
C|AMTM|20260130|11:21:50.936019|S|100|36.11|0|100
C|AMTM|20260130|11:29:21.049264|S|54|36.07|0|54
C|AMTM|20260130|11:29:21.049338|S|46|36.07|0|46
C|AMTM|20260130|11:33:56.179729|S|50|36.11|0|50
C|AMTM|20260130|11:33:56.179783|S|23|36.11|0|23
C|AMTM|20260130|11:33:56.179875|S|1|36.11|0|1
C|AMTM|20260130|11:39:55.877294|S|100|35.94|0|100
C|AMTM|20260130|11:49:09.653581|S|110|36.03|0|110
C|AMTM|20260130|12:33:26.113605|S|1|35.87|0|1
C|AMTM|20260130|12:33:26.113605|S|100|35.87|0|100
C|AMTM|20260130|12:49:37.198042|S|25|35.745|0|25
C|AMTM|20260130|12:56:17.503693|S|150|35.69|0|150
C|AMTM|20260130|13:25:03.412470|S|90|35.27|0|90
C|AMTM|20260130|13:25:03.412484|S|10|35.27|0|10
C|AMTM|20260130|13:25:03.412484|S|80|35.26|0|80
C|AMTM|20260130|13:25:03.412806|S|2|35.25|0|2
C|AMTM|20260130|14:29:39.976214|S|88|35.88|0|88
C|AMTM|20260130|14:29:39.976229|S|12|35.88|0|12
C|AMTM|20260130|14:29:39.976230|S|88|35.88|0|88
C|AMTM|20260130|14:29:39.976265|S|12|35.88|0|12
C|AMTM|20260130|14:29:39.976266|S|11|35.88|0|11
C|AMTM|20260130|14:40:42.337292|S|50|35.82|0|50
C|AMTM|20260130|14:40:42.337765|S|50|35.82|0|50
C|AMTM|20260130|14:40:42.337765|S|50|35.82|0|50
C|AMTM|20260130|14:44:12.142500|S|50|35.82|0|50
C|AMTM|20260130|14:44:12.142500|S|100|35.82|0|100
C|AMTM|20260130|14:44:12.142524|S|100|35.82|0|100
C|AMTM|20260130|14:44:54.282831|S|6|35.81|0|6
C|AMTM|20260130|14:48:46.702029|S|10|35.91|0|10
C|AMTM|20260130|14:48:46.702051|S|10|35.91|0|10
C|AMTM|20260130|14:48:46.702051|S|190|35.91|0|190
C|AMTM|20260130|14:48:48.679672|S|11|35.86|0|11
C|AMTM|20260130|14:57:13.394410|S|1|35.96|0|1
C|AMTM|20260130|14:58:39.810268|S|1|35.97|0|1
C|AMTM|20260130|14:58:41.137932|S|1|35.97|0|1
C|AMTM|20260130|14:58:46.929360|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.746155|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.750866|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.755209|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.759197|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.762013|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.763268|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.764035|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.764792|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.765552|S|1|35.97|0|1
C|AMTM|20260130|14:58:47.766304|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.016314|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.017101|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.017857|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.018615|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.019367|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.020117|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.020872|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.021624|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.022374|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.023127|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.023880|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.965936|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.966732|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.967486|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.968237|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.968989|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.969743|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.970494|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.971249|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.972001|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.972750|S|1|35.97|0|1
C|AMTM|20260130|14:58:48.973498|S|1|35.97|0|1
C|AMTM|20260130|14:58:50.375986|S|1|35.97|0|1
C|AMTM|20260130|14:58:50.376800|S|1|35.97|0|1
C|AMTM|20260130|14:58:50.376808|S|3|35.97|0|3
C|AMTM|20260130|14:58:50.376825|S|119|35.97|0|119
C|AMTM|20260130|14:58:50.376869|S|1|35.96|0|1
C|AMTM|20260130|14:59:35.218387|S|32|35.9|0|32
C|AMTM|20260130|15:03:48.635580|S|25|35.83|0|25
C|AMTM|20260130|15:03:48.635676|S|25|35.83|0|25
C|AMTM|20260130|15:03:48.635738|S|25|35.83|0|25
C|AMTM|20260130|15:03:48.635795|S|25|35.83|0|25
C|AMTM|20260130|15:03:48.635859|S|12|35.83|0|12
C|AMTM|20260130|15:08:04.862218|S|134|35.89|0|134
C|AMTM|20260130|15:11:35.162708|S|25|35.92|0|25
C|AMTM|20260130|15:11:35.162804|S|25|35.92|0|25
C|AMTM|20260130|15:11:35.162899|S|25|35.92|0|25
C|AMTM|20260130|15:11:35.162900|S|8|35.92|0|8
C|AMTM|20260130|15:11:35.162923|S|82|35.92|0|82
C|AMTM|20260130|15:12:57.511082|S|25|35.89|0|25
C|AMTM|20260130|15:15:33.995019|S|8|35.85|0|8
C|AMTM|20260130|15:15:33.995036|S|100|35.85|0|100
C|AMTM|20260130|15:15:33.995037|S|8|35.85|0|8
C|AMTM|20260130|15:15:33.995052|S|47|35.85|0|47
C|AMTM|20260130|15:29:49.091478|S|100|35.79|0|100
C|AMTM|20260130|15:29:49.091538|S|1|35.79|0|1
C|AMTM|20260130|15:30:07.758575|S|2|35.79|0|2
C|AMTM|20260130|15:30:10.601437|S|2|35.79|0|2
C|AMTM|20260130|15:30:12.607686|S|2|35.79|0|2
C|AMTM|20260130|15:33:07.107801|S|50|35.72|0|50
C|AMTM|20260130|15:33:07.107836|S|50|35.72|0|50
C|AMTM|20260130|15:33:07.107836|S|150|35.72|0|150
C|AMTM|20260130|15:33:07.107853|S|50|35.72|0|50
C|AMTM|20260130|15:33:07.107898|S|30|35.72|0|30
C|AMTM|20260130|15:33:24.712226|S|25|35.7|0|25
C|AMTM|20260130|15:40:07.857119|S|7|35.64|0|7
C|AMTM|20260130|15:40:59.166254|S|60|35.64|0|60
C|AMTM|20260130|15:43:22.415324|S|100|35.64|0|100
C|AMTM|20260130|15:47:05.571482|S|60|35.78|0|60
C|AMTM|20260130|15:52:45.273055|S|25|35.77|0|25
C|AMTM|20260130|15:54:26.559776|S|100|35.8|0|100
C|AMTM|20260130|15:54:26.559784|S|7|35.8|0|7
C|AMTM|20260130|15:54:36.267324|S|24|35.78|0|24
C|AMTM|20260130|15:54:49.751074|S|100|35.77|0|100
C|AMTM|20260130|15:56:49.335034|S|100|35.79|0|100
C|AMTM|20260130|15:56:49.335099|S|4|35.79|0|4
C|AMTM|20260130|15:58:43.262821|S|100|35.78|0|100
C|AMTM|20260130|15:58:43.262822|S|100|35.78|0|100
C|AMTM|20260130|15:58:44.853390|S|100|35.78|0|100
C|AMTM|20260130|15:59:38.014340|S|100|35.77|0|100
C|AMTX|20260130|09:32:18.345144|S|100|1.65|0|100
C|AMTX|20260130|09:34:49.073884|S|100|1.69|0|100
C|AMTX|20260130|09:36:34.121728|S|100|1.67|0|100
C|AMTX|20260130|10:41:49.978104|E|100|1.59|0|100
C|AMTX|20260130|10:44:48.377303|E|24|1.59|0|24
C|AMTX|20260130|10:49:39.065513|E|100|1.58|0|100
C|AMTX|20260130|10:49:39.065513|E|100|1.58|0|100
C|AMTX|20260130|11:16:37.112934|E|100|1.57|0|100
C|AMTX|20260130|11:28:59.641339|S|100|1.565|0|100
C|AMTX|20260130|11:56:15.163455|E|1|1.53|0|1
C|AMTX|20260130|12:18:30.069577|E|100|1.52|0|100
C|AMTX|20260130|12:25:00.840135|E|100|1.52|0|100
C|AMTX|20260130|12:25:00.840135|E|100|1.52|0|100
C|AMTX|20260130|12:48:32.967331|S|900|1.5|0|900
C|AMTX|20260130|13:35:55.791087|S|100|1.49|0|100
C|AMTX|20260130|13:35:55.791087|S|100|1.49|0|100
C|AMTX|20260130|13:35:55.791144|S|40|1.49|0|40
C|AMTX|20260130|13:39:12.719324|E|100|1.51|0|100
C|AMTX|20260130|13:39:30.324550|S|100|1.51|0|100
C|AMTX|20260130|13:40:33.020396|E|100|1.51|0|100
C|AMTX|20260130|13:42:09.969738|E|84|1.51|0|84
C|AMTX|20260130|13:50:00.087032|S|100|1.51|0|100
C|AMTX|20260130|13:53:35.718752|E|11|1.53|0|11
C|AMTX|20260130|13:54:29.628969|E|100|1.54|0|100
C|AMTX|20260130|14:02:16.893162|E|100|1.56|0|100
C|AMTX|20260130|14:06:00.763221|E|200|1.56|0|200
C|AMTX|20260130|14:06:39.523587|E|73|1.56|0|73
C|AMTX|20260130|14:19:11.326581|E|75|1.56|0|75
C|AMTX|20260130|14:31:31.581196|S|100|1.54|0|100
C|AMTX|20260130|14:31:31.581196|S|53|1.54|0|53
C|AMTX|20260130|14:31:31.582114|S|100|1.54|0|100
C|AMTX|20260130|14:33:13.077702|S|100|1.54|0|100
C|AMTX|20260130|14:33:13.077702|S|8|1.54|0|8
C|AMTX|20260130|14:38:26.022878|S|100|1.54|0|100
C|AMTX|20260130|14:38:54.735199|S|100|1.54|0|100
C|AMTX|20260130|14:38:54.735199|S|39|1.54|0|39
C|AMTX|20260130|14:44:39.454544|E|100|1.55|0|100
C|AMTX|20260130|14:45:43.644502|E|100|1.55|0|100
C|AMTX|20260130|14:48:04.804533|E|100|1.55|0|100
C|AMTX|20260130|14:53:53.918886|E|69|1.54|0|69
C|AMTX|20260130|15:21:20.070721|E|200|1.54|0|200
C|AMTX|20260130|15:21:31.721834|E|100|1.55|0|100
C|AMTX|20260130|15:22:51.452214|E|100|1.55|0|100
C|AMTX|20260130|15:23:49.074743|E|100|1.55|0|100
C|AMTX|20260130|15:24:37.455584|S|100|1.545|0|100
C|AMTX|20260130|15:25:23.047819|S|100|1.545|0|100
C|AMTX|20260130|15:28:37.627712|E|100|1.54|0|100
C|AMTX|20260130|15:29:26.663197|E|200|1.54|0|200
C|AMTX|20260130|15:29:26.663197|E|100|1.54|0|100
C|AMTX|20260130|15:29:59.339064|E|40|1.54|0|40
C|AMTX|20260130|15:29:59.339064|E|60|1.54|0|60
C|AMTX|20260130|15:39:03.644095|E|100|1.54|0|100
C|AMTX|20260130|15:43:19.024189|E|100|1.54|0|100
C|AMTX|20260130|15:46:15.904464|E|100|1.54|0|100
C|AMTX|20260130|15:51:27.818137|E|29|1.54|0|29
C|AMTX|20260130|15:51:27.818137|E|71|1.54|0|71
C|AMTX|20260130|15:51:32.663937|E|29|1.54|0|29
C|AMTX|20260130|15:52:05.425830|E|100|1.54|0|100
C|AMTX|20260130|15:52:20.443746|E|100|1.54|0|100
C|AMTX|20260130|15:52:24.483827|E|100|1.54|0|100
C|AMTX|20260130|15:54:36.983815|E|100|1.54|0|100
C|AMTX|20260130|15:54:39.244486|E|100|1.54|0|100
C|AMTX|20260130|15:55:28.043747|E|100|1.54|0|100
C|AMTX|20260130|15:56:03.349953|E|100|1.54|0|100
C|AMTX|20260130|15:56:50.483751|E|100|1.54|0|100
C|AMTX|20260130|15:57:04.153652|E|100|1.54|0|100
C|AMTX|20260130|15:57:14.704661|E|100|1.54|0|100
C|AMTX|20260130|15:57:18.313133|E|100|1.54|0|100
C|AMTX|20260130|15:57:42.504739|E|100|1.54|0|100
C|AMTX|20260130|15:58:36.172320|E|100|1.54|0|100
C|AMTX|20260130|15:58:47.243711|E|100|1.54|0|100
C|AMTX|20260130|15:59:00.242514|S|200|1.54|0|200
C|AMTX|20260130|15:59:01.249655|S|179|1.54|0|179
C|AMTX|20260130|15:59:01.249670|S|21|1.54|0|21
C|AMTX|20260130|15:59:03.013277|S|101|1.54|0|101
C|AMTX|20260130|15:59:08.409022|E|200|1.54|0|200
C|AMTX|20260130|15:59:12.300630|S|79|1.54|0|79
C|AMTX|20260130|15:59:17.711184|E|100|1.54|0|100
C|AMTX|20260130|15:59:33.229979|S|3|1.54|0|3
C|AMTX|20260130|15:59:47.369779|E|100|1.54|0|100
C|AMTX|20260130|15:59:50.824596|E|100|1.54|0|100
C|AMUU|20260130|15:15:58.728661|S|6|65.03|0|6
C|AMWD|20260130|11:51:51.075772|S|1|58.21|0|1
C|AMWD|20260130|15:58:37.125791|S|7|59.41|0|7
C|AMX|20260130|09:47:11.716701|S|26|21.2|0|26
C|AMX|20260130|10:46:29.717626|S|100|21.06|0|100
C|AMX|20260130|10:50:53.089035|S|100|21.01|0|100
C|AMX|20260130|10:56:42.099192|S|1|20.94|0|1
C|AMX|20260130|11:03:44.976315|S|16|20.94|0|16
C|AMX|20260130|11:03:44.976316|S|37|20.94|0|37
C|AMX|20260130|12:00:59.451203|S|24|20.73|0|24
C|AMX|20260130|12:16:03.081414|S|125|20.635|0|125
C|AMX|20260130|13:09:51.860025|S|100|20.63|0|100
C|AMX|20260130|13:14:01.834901|S|125|20.66|0|125
C|AMX|20260130|13:14:01.835034|S|95|20.66|0|95
C|AMX|20260130|13:21:40.986878|S|110|20.6|0|110
C|AMX|20260130|13:58:46.337245|S|120|20.77|0|120
C|AMX|20260130|15:30:38.483551|S|75|20.65|0|75
C|AMX|20260130|15:45:29.613627|S|100|20.63|0|100
C|AMX|20260130|15:49:21.311353|S|370|20.65|0|370
C|AMX|20260130|15:49:21.311353|S|30|20.65|0|30
C|AMX|20260130|15:50:33.080676|S|123|20.68|0|123
C|AMX|20260130|15:52:53.959581|S|380|20.68|0|380
C|AMX|20260130|15:54:06.374887|S|23|20.66|0|23
C|AMX|20260130|15:54:50.018957|S|99|20.67|0|99
C|AMX|20260130|15:55:00.755877|S|100|20.67|0|100
C|AMX|20260130|15:55:00.953358|S|45|20.67|0|45
C|AMX|20260130|15:57:13.526979|S|2|20.68|0|2
C|AMX|20260130|15:57:16.772515|S|100|20.68|0|100
C|AMX|20260130|15:58:14.488312|S|1|20.69|0|1
C|AMX|20260130|15:58:15.301269|E|100|20.69|0|100
C|AMX|20260130|15:59:50.426866|S|34|20.71|0|34
C|AMX|20260130|15:59:56.429114|S|83|20.715|0|83
C|AMX|20260130|15:59:56.454401|S|99|20.715|0|99
C|AMZA|20260130|10:06:46.263242|S|66|42.04|0|66
C|AMZA|20260130|13:03:34.119531|S|100|41.54|0|100
C|AMZD|20260130|09:30:01.504298|S|325|9.695|0|325
C|AMZD|20260130|09:30:01.504299|S|200|9.69|0|200
C|AMZD|20260130|09:30:01.504299|S|1100|9.69|0|1100
C|AMZD|20260130|09:30:01.507896|S|325|9.69|0|325
C|AMZD|20260130|09:30:01.511310|S|325|9.69|0|325
C|AMZD|20260130|09:30:01.514338|S|25|9.69|0|25
C|AMZD|20260130|09:30:03.243494|S|325|9.71|0|325
C|AMZD|20260130|09:30:03.346900|S|1150|9.71|0|1150
C|AMZD|20260130|09:56:12.027134|S|200|9.58|0|200
C|AMZD|20260130|09:59:00.827572|S|200|9.6|0|200
C|AMZD|20260130|10:54:26.300504|S|200|9.58|0|200
C|AMZD|20260130|11:25:13.956178|S|1500|9.68|0|1500
C|AMZD|20260130|11:25:13.956179|S|100|9.68|0|100
C|AMZD|20260130|11:27:46.448039|S|1600|9.65|0|1600
C|AMZD|20260130|11:29:22.198382|S|1600|9.64|0|1600
C|AMZD|20260130|13:00:33.850689|S|200|9.69|0|200
C|AMZD|20260130|13:26:07.550903|S|200|9.74|0|200
C|AMZD|20260130|14:20:07.035474|S|200|9.65|0|200
C|AMZD|20260130|15:43:06.684941|S|200|9.69|0|200
C|AMZD|20260130|15:50:00.095919|S|800|9.68|0|800
C|AMZD|20260130|15:54:40.134756|S|1900|9.74|0|1900
C|AMZD|20260130|15:55:00.312133|S|100|9.75|0|100
C|AMZD|20260130|15:55:24.540674|S|1600|9.72|0|1600
C|AMZD|20260130|15:55:39.141561|S|100|9.72|0|100
C|AMZD|20260130|15:58:17.201824|S|100|9.7|0|100
C|AMZD|20260130|15:58:18.763251|S|100|9.7|0|100
C|AMZD|20260130|15:58:21.053950|S|100|9.7|0|100
C|AMZD|20260130|15:58:32.248758|S|100|9.7|0|100
C|AMZD|20260130|15:59:59.956084|S|1300|9.71|0|1300
C|AMZD|20260130|15:59:59.956084|S|1600|9.71|0|1600
C|AMZE|20260130|09:34:03.267250|S|1|.474|0|1
C|AMZE|20260130|09:48:02.070763|S|100|.47505|0|100
C|AMZE|20260130|13:25:38.665608|S|90|.46255|0|90
C|AMZE|20260130|14:32:12.646601|S|1|.46995|0|1
C|AMZE|20260130|14:52:59.058508|S|27|.48045|0|27
C|AMZN|20260130|09:30:00.245849|S|4|239.93|0|4
C|AMZN|20260130|09:30:00.285855|S|2|239.88|0|2
C|AMZN|20260130|09:30:00.287023|S|3|239.88|0|3
C|AMZN|20260130|09:30:00.294630|S|4|239.88|0|4
C|AMZN|20260130|09:30:00.294760|S|21|239.88|0|21
C|AMZN|20260130|09:30:00.298605|S|2|239.88|0|2
C|AMZN|20260130|09:30:01.304550|S|75|239.53|0|75
C|AMZN|20260130|09:31:00.767111|S|100|239.64|0|100
C|AMZN|20260130|09:31:47.644527|S|100|239.12|0|100
C|AMZN|20260130|09:31:51.611535|S|100|238.9|0|100
C|AMZN|20260130|09:31:51.611535|S|200|238.89|0|200
C|AMZN|20260130|09:32:33.571177|S|75|239.585|0|75
C|AMZN|20260130|09:32:33.571258|S|75|239.585|0|75
C|AMZN|20260130|09:32:33.581525|S|75|239.57|0|75
C|AMZN|20260130|09:33:53.005896|S|75|239.545|0|75
C|AMZN|20260130|09:33:53.006097|S|75|239.545|0|75
C|AMZN|20260130|09:35:37.454804|S|70|240.53|0|70
C|AMZN|20260130|09:35:57.762581|S|100|240.67|0|100
C|AMZN|20260130|09:37:03.020710|S|53|241.18|0|53
C|AMZN|20260130|09:37:26.202425|S|150|240.85|0|150
C|AMZN|20260130|09:39:11.344671|S|100|241.62|0|100
C|AMZN|20260130|09:39:40.077825|S|25|241.65|0|25
C|AMZN|20260130|09:42:13.047832|S|100|240.88|0|100
C|AMZN|20260130|09:42:36.952738|S|200|240.8|0|200
C|AMZN|20260130|09:42:36.959141|S|100|240.8|0|100
C|AMZN|20260130|09:42:36.959141|S|100|240.8|0|100
C|AMZN|20260130|09:42:36.959142|S|100|240.8|0|100
C|AMZN|20260130|09:42:36.959179|S|70|240.8|0|70
C|AMZN|20260130|09:42:36.959179|S|100|240.8|0|100
C|AMZN|20260130|09:42:36.959181|S|107|240.8|0|107
C|AMZN|20260130|09:42:36.959181|S|30|240.8|0|30
C|AMZN|20260130|09:42:36.959182|S|93|240.8|0|93
C|AMZN|20260130|09:42:36.959183|S|44|240.8|0|44
C|AMZN|20260130|09:42:36.959216|S|98|240.8|0|98
C|AMZN|20260130|09:42:36.959217|S|100|240.8|0|100
C|AMZN|20260130|09:44:23.161602|S|100|240.26|0|100
C|AMZN|20260130|09:44:35.036558|S|100|240.53|0|100
C|AMZN|20260130|09:44:35.036609|S|80|240.53|0|80
C|AMZN|20260130|09:46:26.613972|S|15|240.76|0|15
C|AMZN|20260130|09:46:26.614593|S|85|240.76|0|85
C|AMZN|20260130|09:47:28.925367|S|100|241|0|100
C|AMZN|20260130|09:48:24.293719|S|150|241.29|0|150
C|AMZN|20260130|09:48:24.293837|S|50|241.29|0|50
C|AMZN|20260130|09:53:13.749000|S|14|242.06|0|14
C|AMZN|20260130|09:54:30.278494|S|100|242.27|0|100
C|AMZN|20260130|09:54:33.261021|S|100|242.22|0|100
C|AMZN|20260130|09:55:05.442760|S|100|242.36|0|100
C|AMZN|20260130|09:56:59.747145|S|50|242.21|0|50
C|AMZN|20260130|09:56:59.747222|S|200|242.21|0|200
C|AMZN|20260130|09:56:59.747247|S|59|242.21|0|59
C|AMZN|20260130|09:58:45.032079|S|39|242.01|0|39
C|AMZN|20260130|09:59:57.097314|S|100|241.35|0|100
C|AMZN|20260130|09:59:57.097314|S|50|241.35|0|50
C|AMZN|20260130|10:00:50.157828|S|100|241.52|0|100
C|AMZN|20260130|10:00:50.157842|S|100|241.52|0|100
C|AMZN|20260130|10:00:50.157851|S|70|241.52|0|70
C|AMZN|20260130|10:00:50.157896|S|35|241.52|0|35
C|AMZN|20260130|10:00:50.157896|S|30|241.52|0|30
C|AMZN|20260130|10:02:02.827030|S|101|241.62|0|101
C|AMZN|20260130|10:02:02.827030|S|50|241.62|0|50
C|AMZN|20260130|10:02:11.617549|S|200|241.67|0|200
C|AMZN|20260130|10:07:36.410189|S|100|242.56|0|100
C|AMZN|20260130|10:07:38.640727|S|100|242.6|0|100
C|AMZN|20260130|10:08:00.451921|S|100|242.735|0|100
C|AMZN|20260130|10:08:04.251161|S|100|242.69|0|100
C|AMZN|20260130|10:08:20.680831|S|3|242.56|0|3
C|AMZN|20260130|10:08:20.680843|S|1|242.56|0|1
C|AMZN|20260130|10:08:21.100117|S|78|242.56|0|78
C|AMZN|20260130|10:08:59.090031|S|200|242.47|0|200
C|AMZN|20260130|10:08:59.090245|S|28|242.47|0|28
C|AMZN|20260130|10:08:59.090246|S|45|242.47|0|45
C|AMZN|20260130|10:08:59.090246|S|55|242.47|0|55
C|AMZN|20260130|10:08:59.090260|S|46|242.47|0|46
C|AMZN|20260130|10:09:13.596321|S|100|242.42|0|100
C|AMZN|20260130|10:10:22.107239|S|25|242.305|0|25
C|AMZN|20260130|10:12:40.535537|S|96|243.19|0|96
C|AMZN|20260130|10:13:38.532989|S|23|243|0|23
C|AMZN|20260130|10:14:15.357369|S|75|242.505|0|75
C|AMZN|20260130|10:15:14.848357|S|100|242.99|0|100
C|AMZN|20260130|10:15:19.110361|S|100|243|0|100
C|AMZN|20260130|10:16:00.392742|S|100|242.87|0|100
C|AMZN|20260130|10:25:06.106006|S|100|242.58|0|100
C|AMZN|20260130|10:27:39.948440|S|100|242.435|0|100
C|AMZN|20260130|10:28:02.249622|S|25|242.59|0|25
C|AMZN|20260130|10:28:47.648008|S|1|242.74|0|1
C|AMZN|20260130|10:31:00.497618|S|100|242|0|100
C|AMZN|20260130|10:32:23.595972|S|94|241.8|0|94
C|AMZN|20260130|10:40:10.853545|S|8|242.24|0|8
C|AMZN|20260130|10:40:11.097778|S|75|242.24|0|75
C|AMZN|20260130|10:40:13.727969|S|17|242.25|0|17
C|AMZN|20260130|10:40:39.378751|S|75|241.92|0|75
C|AMZN|20260130|10:40:39.378830|S|25|241.92|0|25
C|AMZN|20260130|10:43:50.499965|S|200|242.45|0|200
C|AMZN|20260130|10:44:14.706222|S|200|242.61|0|200
C|AMZN|20260130|10:44:14.706525|S|1|242.61|0|1
C|AMZN|20260130|10:44:15.332537|S|99|242.61|0|99
C|AMZN|20260130|10:44:15.332537|S|138|242.61|0|138
C|AMZN|20260130|10:44:18.358762|S|300|242.6|0|300
C|AMZN|20260130|10:45:50.197849|S|26|242.78|0|26
C|AMZN|20260130|10:45:51.660541|S|42|242.78|0|42
C|AMZN|20260130|10:46:47.465768|S|150|242.99|0|150
C|AMZN|20260130|10:47:01.144100|S|100|242.99|0|100
C|AMZN|20260130|10:48:41.165141|S|200|242.73|0|200
C|AMZN|20260130|10:48:41.165772|S|5|242.73|0|5
C|AMZN|20260130|10:49:43.242796|S|96|242.53|0|96
C|AMZN|20260130|10:50:00.306890|S|99|242.48|0|99
C|AMZN|20260130|10:50:00.785261|S|35|242.48|0|35
C|AMZN|20260130|10:50:06.095567|S|200|242.45|0|200
C|AMZN|20260130|10:50:06.095951|S|200|242.45|0|200
C|AMZN|20260130|10:50:07.179280|S|99|242.45|0|99
C|AMZN|20260130|10:57:17.988188|S|300|241.75|0|300
C|AMZN|20260130|10:57:18.436911|S|178|241.75|0|178
C|AMZN|20260130|11:00:26.188325|S|6|242.03|0|6
C|AMZN|20260130|11:01:27.388219|S|100|241.8|0|100
C|AMZN|20260130|11:12:07.898544|S|75|241.545|0|75
C|AMZN|20260130|11:12:07.898605|S|25|241.545|0|25
C|AMZN|20260130|11:21:15.751440|S|30|240.55|0|30
C|AMZN|20260130|11:25:13.958858|S|62|239.83|0|62
C|AMZN|20260130|11:58:00.041294|S|15|241.13|0|15
C|AMZN|20260130|12:16:34.089789|S|110|240.33|0|110
C|AMZN|20260130|12:48:38.739525|S|13|240.2|0|13
C|AMZN|20260130|13:07:05.254731|S|300|239.07|0|300
C|AMZN|20260130|13:07:53.933809|S|75|239.14|0|75
C|AMZN|20260130|13:13:12.879839|S|20|238.88|0|20
C|AMZN|20260130|13:19:25.991981|S|4|238.37|0|4
C|AMZN|20260130|13:19:25.992064|S|6|238.37|0|6
C|AMZN|20260130|13:34:10.658696|S|110|238.35|0|110
C|AMZN|20260130|13:49:59.973488|S|100|239.73|0|100
C|AMZN|20260130|13:49:59.973488|S|50|239.73|0|50
C|AMZN|20260130|14:00:10.151535|S|100|240.635|0|100
C|AMZN|20260130|14:00:16.556079|S|100|240.65|0|100
C|AMZN|20260130|14:01:08.944230|S|24|240.8|0|24
C|AMZN|20260130|14:01:09.981230|S|146|240.735|0|146
C|AMZN|20260130|14:15:03.482026|S|7|240.75|0|7
C|AMZN|20260130|14:28:00.409917|S|1|240.48|0|1
C|AMZN|20260130|14:31:02.677689|S|80|239.795|0|80
C|AMZN|20260130|14:37:37.623937|S|61|240.74|0|61
C|AMZN|20260130|14:37:37.623937|S|139|240.74|0|139
C|AMZN|20260130|15:15:16.067877|S|17|239.79|0|17
C|AMZN|20260130|15:32:41.025528|S|29|239.93|0|29
C|AMZN|20260130|15:51:42.521182|S|62|239.57|0|62
C|AMZN|20260130|15:52:27.808321|S|300|239.25|0|300
C|AMZN|20260130|15:54:52.846586|S|100|238.08|0|100
C|AMZN|20260130|15:54:52.856438|S|100|238.08|0|100
C|AMZN|20260130|15:56:02.108985|S|11|239.01|0|11
C|AMZN|20260130|15:56:02.108992|S|11|239.01|0|11
C|AMZN|20260130|15:56:02.108998|S|11|239.01|0|11
C|AMZN|20260130|15:56:02.109005|S|11|239.01|0|11
C|AMZN|20260130|15:57:00.063391|S|13|238.97|0|13
C|AMZN|20260130|15:57:23.039103|S|62|238.95|0|62
C|AMZN|20260130|15:57:37.113164|S|16|238.945|0|16
C|AMZN|20260130|15:57:37.113180|S|14|238.945|0|14
C|AMZN|20260130|15:57:37.113201|S|16|238.945|0|16
C|AMZN|20260130|15:57:40.038898|S|20|238.9|0|20
C|AMZN|20260130|15:57:40.038928|S|83|238.9|0|83
C|AMZN|20260130|15:59:42.013529|S|100|239.32|0|100
C|AMZN|20260130|15:59:45.268938|S|24|239.32|0|24
C|AMZN|20260130|15:59:45.393099|S|76|239.32|0|76
C|AMZN|20260130|15:59:48.049955|S|9|239.39|0|9
C|AMZN|20260130|15:59:48.061760|S|15|239.39|0|15
C|AMZN|20260130|15:59:49.226756|S|24|239.38|0|24
C|AMZN|20260130|15:59:50.148224|S|100|239.4|0|100
C|AMZN|20260130|15:59:50.148224|S|100|239.4|0|100
C|AMZN|20260130|15:59:52.637573|S|13|239.54|0|13
C|AMZN|20260130|15:59:52.685739|S|62|239.53|0|62
C|AMZN|20260130|15:59:52.686362|S|62|239.53|0|62
C|AMZN|20260130|15:59:52.687039|S|1|239.53|0|1
C|AMZN|20260130|15:59:56.198673|S|75|239.53|0|75
C|AMZN|20260130|15:59:56.198744|S|75|239.53|0|75
C|AMZU|20260130|09:30:10.791548|S|6|37.14|0|6
C|AMZU|20260130|09:30:32.867447|S|12|37.25|0|12
C|AMZU|20260130|09:30:32.867956|S|88|37.25|0|88
C|AMZU|20260130|09:32:01.911598|S|6|36.89|0|6
C|AMZU|20260130|09:34:46.936258|S|12|37.33|0|12
C|AMZU|20260130|09:39:00.088862|S|200|37.62|0|200
C|AMZU|20260130|09:40:10.061713|S|48|37.67|0|48
C|AMZU|20260130|09:41:33.693425|S|127|37.5|0|127
C|AMZU|20260130|09:41:33.693448|S|73|37.5|0|73
C|AMZU|20260130|09:41:33.778543|S|200|37.51|0|200
C|AMZU|20260130|09:42:53.737515|S|200|37.39|0|200
C|AMZU|20260130|09:57:03.140536|S|28|37.93|0|28
C|AMZU|20260130|09:57:03.140685|S|28|37.93|0|28
C|AMZU|20260130|10:01:35.029219|S|200|37.67|0|200
C|AMZU|20260130|10:14:03.287829|S|200|38.1|0|200
C|AMZU|20260130|10:36:37.107411|S|200|37.98|0|200
C|AMZU|20260130|11:25:13.957758|S|8|37.2|0|8
C|AMZU|20260130|11:25:13.957758|S|25|37.2|0|25
C|AMZU|20260130|12:17:20.176131|S|100|37.42|0|100
C|AMZU|20260130|13:02:10.196925|S|117|37.09|0|117
C|AMZU|20260130|13:16:42.469513|S|38|36.83|0|38
C|AMZU|20260130|13:16:42.469571|S|65|36.83|0|65
C|AMZU|20260130|13:24:44.606377|S|100|36.74|0|100
C|AMZU|20260130|13:29:54.906618|S|60|36.82|0|60
C|AMZU|20260130|13:50:44.980517|S|100|37.23|0|100
C|AMZU|20260130|13:50:44.980595|S|20|37.23|0|20
C|AMZU|20260130|14:31:13.057823|S|100|37.2|0|100
C|AMZU|20260130|15:50:00.096076|S|100|37.2|0|100
C|AMZU|20260130|15:52:05.089989|S|100|37.05|0|100
C|AMZU|20260130|15:53:03.721718|S|100|36.95|0|100
C|AMZU|20260130|15:54:10.086918|S|200|36.79|0|200
C|AMZU|20260130|15:54:10.106329|S|200|36.75|0|200
C|AMZU|20260130|15:54:30.074410|S|100|36.76|0|100
C|AMZU|20260130|15:54:40.134841|S|200|36.73|0|200
C|AMZU|20260130|15:54:40.137652|S|200|36.69|0|200
C|AMZU|20260130|15:54:40.138844|S|200|36.71|0|200
C|AMZU|20260130|15:55:00.180651|S|200|36.61|0|200
C|AMZU|20260130|15:55:00.181906|S|200|36.61|0|200
C|AMZU|20260130|15:57:23.038462|S|200|36.9|0|200
C|AMZU|20260130|15:59:59.421397|S|200|37.04|0|200
C|AMZW|20260130|15:59:50.890304|S|100|42.92|0|100
C|AMZW|20260130|15:59:50.890304|S|100|42.92|0|100
C|AMZY|20260130|13:13:18.707282|S|129|13.115|0|129
C|AMZY|20260130|13:13:18.708345|S|129|13.115|0|129
C|AMZY|20260130|13:13:18.709398|S|129|13.115|0|129
C|AMZY|20260130|13:13:18.710395|S|1|13.11|0|1
C|AMZY|20260130|13:13:18.710395|S|128|13.115|0|128
C|AMZY|20260130|13:13:18.711462|S|99|13.11|0|99
C|AMZY|20260130|13:13:18.903294|S|954|13.1|0|954
C|AMZY|20260130|13:14:22.416009|S|100|13.1|0|100
C|AMZY|20260130|14:30:52.059723|E|100|13.14|0|100
C|AMZY|20260130|15:59:54.090957|S|58|13.12|0|58
C|AN|20260130|10:51:47.709393|S|50|206|0|50
C|AN|20260130|10:57:54.337196|S|7|205.41|0|7
C|AN|20260130|11:05:49.119573|S|2|205.62|0|2
C|AN|20260130|12:31:00.832280|S|2|204.93|0|2
C|AN|20260130|12:57:58.056138|S|50|204.53|0|50
C|AN|20260130|14:00:35.668049|S|50|205.98|0|50
C|AN|20260130|14:29:20.835405|S|5|205.78|0|5
C|AN|20260130|15:05:40.505246|S|10|204.71|0|10
C|AN|20260130|15:07:51.326093|S|1|204.76|0|1
C|AN|20260130|15:09:53.906257|S|1|204.94|0|1
C|AN|20260130|15:27:41.807710|S|2|204.05|0|2
C|AN|20260130|15:29:50.426848|S|4|204.01|0|4
C|AN|20260130|15:31:37.717681|S|10|204.16|0|10
C|ANAB|20260130|11:09:35.911886|S|10|45.63|0|10
C|ANAB|20260130|11:14:20.638699|S|10|45.34|0|10
C|ANAB|20260130|11:14:20.638752|S|41|45.34|0|41
C|ANAB|20260130|11:14:20.638771|S|10|45.34|0|10
C|ANAB|20260130|11:14:20.649187|S|10|45.14|0|10
C|ANAB|20260130|11:14:20.649295|S|10|45.14|0|10
C|ANAB|20260130|11:18:37.485870|S|5|44.98|0|5
C|ANAB|20260130|11:18:37.485923|S|5|44.98|0|5
C|ANAB|20260130|11:18:37.485924|S|5|44.98|0|5
C|ANAB|20260130|11:18:37.486376|S|5|44.97|0|5
C|ANAB|20260130|11:45:00.103379|S|6|45.52|0|6
C|ANAB|20260130|11:45:22.710070|S|6|45.47|0|6
C|ANAB|20260130|12:26:53.913141|S|3|45.87|0|3
C|ANAB|20260130|14:24:59.866584|S|5|46.93|0|5
C|ANAB|20260130|14:40:35.844967|S|2|46.42|0|2
C|ANAB|20260130|15:46:45.761899|S|1|46.64|0|1
C|ANAB|20260130|15:51:22.294887|S|1|46.93|0|1
C|ANDE|20260130|11:18:06.587129|S|100|61.57|0|100
C|ANDE|20260130|13:15:19.552509|S|1|61.51|0|1
C|ANDE|20260130|15:56:54.031492|S|100|61.95|0|100
C|ANDG|20260130|09:35:23.818618|S|300|21.88|0|300
C|ANDG|20260130|10:23:18.068135|S|2|21.94|0|2
C|ANDG|20260130|14:33:26.084726|S|55|22.54|0|55
C|ANDG|20260130|14:34:11.153988|S|66|22.54|0|66
C|ANDG|20260130|15:17:27.455077|S|100|22.21|0|100
C|ANDG|20260130|15:56:18.501254|S|3|22.38|0|3
C|ANEB|20260130|12:51:21.089458|S|100|.9499|0|100
C|ANEB|20260130|14:52:28.063735|S|100|1.045|0|100
C|ANET|20260130|09:33:40.884485|S|200|147.115|0|200
C|ANET|20260130|09:43:49.200967|S|47|147.865|0|47
C|ANET|20260130|09:45:26.126508|S|37|146.11|0|37
C|ANET|20260130|09:45:38.772801|S|100|146.07|0|100
C|ANET|20260130|09:45:57.311690|S|100|146.41|0|100
C|ANET|20260130|09:58:42.179263|S|1|145.49|0|1
C|ANET|20260130|10:02:24.161102|S|88|145.05|0|88
C|ANET|20260130|10:02:34.482681|S|100|145.15|0|100
C|ANET|20260130|10:02:34.482681|S|91|145.17|0|91
C|ANET|20260130|10:14:15.242455|S|100|145.45|0|100
C|ANET|20260130|10:20:36.263384|S|50|146.29|0|50
C|ANET|20260130|10:20:51.835566|S|100|146.24|0|100
C|ANET|20260130|10:24:50.170841|S|100|145.36|0|100
C|ANET|20260130|10:26:19.046239|S|7|144.99|0|7
C|ANET|20260130|10:28:36.088381|S|1|145.03|0|1
C|ANET|20260130|10:32:11.104368|S|2|144.91|0|2
C|ANET|20260130|10:35:08.450125|S|1|144.78|0|1
C|ANET|20260130|10:35:20.660916|S|170|144.5|0|170
C|ANET|20260130|10:35:37.262749|S|2|144.91|0|2
C|ANET|20260130|10:37:27.514236|S|2|144.91|0|2
C|ANET|20260130|10:48:49.437798|S|100|145.44|0|100
C|ANET|20260130|11:06:00.370038|S|118|144.435|0|118
C|ANET|20260130|11:14:55.071986|S|6|144.12|0|6
C|ANET|20260130|11:15:49.870836|S|100|144.04|0|100
C|ANET|20260130|11:18:00.332148|S|100|143.92|0|100
C|ANET|20260130|11:20:14.314726|S|10|143.71|0|10
C|ANET|20260130|11:32:16.867230|S|27|143.96|0|27
C|ANET|20260130|12:08:31.004410|S|4|143.7|0|4
C|ANET|20260130|12:23:38.154242|S|100|144.19|0|100
C|ANET|20260130|12:25:36.023324|S|100|144.41|0|100
C|ANET|20260130|12:33:21.172028|S|100|144.75|0|100
C|ANET|20260130|13:15:47.269846|S|4|143.78|0|4
C|ANET|20260130|13:15:53.926511|S|25|143.74|0|25
C|ANET|20260130|13:16:08.826667|S|10|143.68|0|10
C|ANET|20260130|13:20:44.011444|S|100|143.16|0|100
C|ANET|20260130|13:20:58.567422|S|200|143.12|0|200
C|ANET|20260130|13:22:59.035552|S|3|142.735|0|3
C|ANET|20260130|13:29:45.843370|S|22|143.19|0|22
C|ANET|20260130|13:59:40.152833|S|5|144.36|0|5
C|ANET|20260130|13:59:40.152833|S|17|144.34|0|17
C|ANET|20260130|13:59:46.648500|S|20|144.32|0|20
C|ANET|20260130|13:59:48.486974|S|2|144.31|0|2
C|ANET|20260130|13:59:48.486974|S|3|144.31|0|3
C|ANET|20260130|14:10:44.397910|S|1|144.23|0|1
C|ANET|20260130|14:31:24.113650|S|72|143.42|0|72
C|ANET|20260130|14:31:24.113651|S|135|143.42|0|135
C|ANET|20260130|14:32:31.906243|S|47|143.62|0|47
C|ANET|20260130|14:32:31.906243|S|13|143.6|0|13
C|ANET|20260130|14:32:46.083808|S|205|143.63|0|205
C|ANET|20260130|14:33:22.021607|S|100|143.74|0|100
C|ANET|20260130|14:33:22.055257|S|27|143.77|0|27
C|ANET|20260130|14:33:32.024809|S|15|143.59|0|15
C|ANET|20260130|14:34:03.319177|S|9|143.71|0|9
C|ANET|20260130|14:34:03.319177|S|100|143.71|0|100
C|ANET|20260130|14:34:03.319177|S|25|143.68|0|25
C|ANET|20260130|14:34:03.319177|S|25|143.68|0|25
C|ANET|20260130|14:34:03.319593|S|159|143.72|0|159
C|ANET|20260130|14:34:19.594876|S|100|143.63|0|100
C|ANET|20260130|14:34:19.595321|S|100|143.63|0|100
C|ANET|20260130|14:34:20.033029|S|28|143.63|0|28
C|ANET|20260130|14:34:50.817625|S|64|143.5|0|64
C|ANET|20260130|14:34:50.817970|S|36|143.5|0|36
C|ANET|20260130|14:34:50.817970|S|64|143.5|0|64
C|ANET|20260130|14:34:50.818038|S|36|143.5|0|36
C|ANET|20260130|14:34:50.818039|S|6|143.5|0|6
C|ANET|20260130|14:41:25.245097|S|157|143.12|0|157
C|ANET|20260130|14:43:46.850546|S|282|142.92|0|282
C|ANET|20260130|14:46:26.498459|S|195|142.7|0|195
C|ANET|20260130|14:50:23.564340|S|52|142.48|0|52
C|ANET|20260130|14:50:23.564357|S|60|142.48|0|60
C|ANET|20260130|14:50:55.225142|S|190|142.49|0|190
C|ANET|20260130|14:56:31.278332|S|100|142.64|0|100
C|ANET|20260130|15:00:23.641048|S|2|142.07|0|2
C|ANET|20260130|15:00:58.146850|S|159|141.96|0|159
C|ANET|20260130|15:10:26.170108|S|1|141.89|0|1
C|ANET|20260130|15:29:06.779786|S|100|141.73|0|100
C|ANET|20260130|15:29:06.779843|S|100|141.73|0|100
C|ANET|20260130|15:29:06.779902|S|6|141.73|0|6
C|ANET|20260130|15:29:54.058371|S|14|141.72|0|14
C|ANET|20260130|15:29:55.491091|S|3|141.72|0|3
C|ANET|20260130|15:30:20.159723|S|100|141.69|0|100
C|ANET|20260130|15:30:20.159784|S|68|141.68|0|68
C|ANET|20260130|15:33:01.049416|S|120|141.58|0|120
C|ANET|20260130|15:33:01.049472|S|55|141.57|0|55
C|ANET|20260130|15:34:51.089650|S|183|141.63|0|183
C|ANET|20260130|15:35:01.425719|S|100|141.585|0|100
C|ANET|20260130|15:35:14.287242|S|178|141.55|0|178
C|ANET|20260130|15:35:14.287252|S|27|141.55|0|27
C|ANET|20260130|15:38:25.589751|S|100|141.63|0|100
C|ANET|20260130|15:38:32.226863|S|47|141.63|0|47
C|ANET|20260130|15:38:32.227008|S|10|141.63|0|10
C|ANET|20260130|15:43:40.787697|S|14|141.94|0|14
C|ANET|20260130|15:46:53.643779|S|19|142.01|0|19
C|ANET|20260130|15:51:41.963870|S|1|142.59|0|1
C|ANET|20260130|15:56:13.258412|S|100|142.265|0|100
C|ANET|20260130|15:59:43.424137|S|100|141.83|0|100
C|ANET|20260130|15:59:53.321144|S|14|141.81|0|14
C|ANF|20260130|09:37:00.374285|S|6|96.56|0|6
C|ANF|20260130|09:40:50.059575|S|51|96.34|0|51
C|ANF|20260130|09:40:50.059575|S|49|96.38|0|49
C|ANF|20260130|09:45:25.660676|S|100|96.03|0|100
C|ANF|20260130|09:52:13.661129|S|50|96.27|0|50
C|ANF|20260130|09:55:25.952287|S|6|95.86|0|6
C|ANF|20260130|09:57:40.376208|S|1|96.43|0|1
C|ANF|20260130|10:00:03.770781|S|38|97.17|0|38
C|ANF|20260130|10:03:38.331500|S|25|96.61|0|25
C|ANF|20260130|10:32:22.012934|S|26|96.25|0|26
C|ANF|20260130|10:39:52.554699|S|100|96.345|0|100
C|ANF|20260130|10:40:02.323080|S|39|96.52|0|39
C|ANF|20260130|11:39:19.785763|S|100|96.01|0|100
C|ANF|20260130|11:54:46.478234|S|11|95.99|0|11
C|ANF|20260130|12:17:33.774926|S|48|96.47|0|48
C|ANF|20260130|12:32:58.484509|S|29|96.51|0|29
C|ANF|20260130|12:34:00.800327|S|100|96.175|0|100
C|ANF|20260130|12:42:22.208169|S|100|96.09|0|100
C|ANF|20260130|13:02:11.615064|S|38|96.135|0|38
C|ANF|20260130|13:02:59.508453|S|1|96.21|0|1
C|ANF|20260130|13:05:07.675431|S|46|96.25|0|46
C|ANF|20260130|13:18:39.343954|S|2|96.3|0|2
C|ANF|20260130|13:27:58.365262|S|70|97.17|0|70
C|ANF|20260130|13:27:58.365263|S|10|97.18|0|10
C|ANF|20260130|13:31:55.295592|S|6|97.01|0|6
C|ANF|20260130|13:31:55.975696|S|38|97.03|0|38
C|ANF|20260130|13:31:55.975731|S|62|97.03|0|62
C|ANF|20260130|13:31:55.975732|S|38|97.02|0|38
C|ANF|20260130|13:48:39.823275|S|100|97.26|0|100
C|ANF|20260130|13:48:39.823276|S|1|97.26|0|1
C|ANF|20260130|13:58:18.440649|S|100|97.33|0|100
C|ANF|20260130|13:58:18.440649|S|24|97.32|0|24
C|ANF|20260130|14:01:09.556082|S|100|97.74|0|100
C|ANF|20260130|14:09:25.208019|S|1|97.77|0|1
C|ANF|20260130|14:18:57.916144|S|100|97.46|0|100
C|ANF|20260130|14:30:21.074202|S|38|97.37|0|38
C|ANF|20260130|14:30:47.493543|S|38|96.84|0|38
C|ANF|20260130|14:33:25.762602|S|38|97.5|0|38
C|ANF|20260130|14:53:28.407973|S|100|97.73|0|100
C|ANF|20260130|14:54:42.054963|S|1|97.86|0|1
C|ANF|20260130|15:01:21.812379|S|34|97.46|0|34
C|ANF|20260130|15:07:06.678534|S|22|97.71|0|22
C|ANF|20260130|15:39:24.080476|S|2|97.18|0|2
C|ANF|20260130|15:40:03.931969|S|50|97.09|0|50
C|ANF|20260130|15:48:59.749112|S|100|97.23|0|100
C|ANF|20260130|15:48:59.749114|S|5|97.22|0|5
C|ANF|20260130|15:49:23.389572|S|100|96.98|0|100
C|ANF|20260130|15:49:23.394295|S|13|96.96|0|13
C|ANF|20260130|15:49:23.394614|S|38|96.95|0|38
C|ANF|20260130|15:49:23.394634|S|49|96.95|0|49
C|ANF|20260130|15:49:23.395845|S|5|96.95|0|5
C|ANF|20260130|15:49:26.214789|S|100|97.95|0|100
C|ANF|20260130|15:52:39.255252|S|6|97.66|0|6
C|ANF|20260130|15:58:52.010055|S|50|97.575|0|50
C|ANGI|20260130|09:31:39.683759|S|10|13.065|0|10
C|ANGI|20260130|09:42:15.002812|S|10|13.13|0|10
C|ANGI|20260130|09:48:11.148744|S|10|12.95|0|10
C|ANGI|20260130|09:48:11.148821|S|10|12.95|0|10
C|ANGI|20260130|09:48:11.159271|S|100|12.94|0|100
C|ANGI|20260130|09:52:57.972893|S|80|12.82|0|80
C|ANGI|20260130|09:55:04.897021|S|10|12.84|0|10
C|ANGI|20260130|09:55:04.897084|S|10|12.84|0|10
C|ANGI|20260130|09:55:04.907208|S|63|12.84|0|63
C|ANGI|20260130|10:00:27.351180|S|13|12.8|0|13
C|ANGI|20260130|10:00:27.363195|S|87|12.8|0|87
C|ANGI|20260130|10:03:05.465062|S|200|12.86|0|200
C|ANGI|20260130|10:11:06.933565|S|8|12.94|0|8
C|ANGI|20260130|10:29:28.583800|S|100|12.89|0|100
C|ANGI|20260130|10:41:28.835368|S|98|12.9|0|98
C|ANGI|20260130|10:41:28.835378|S|2|12.9|0|2
C|ANGI|20260130|10:43:43.107488|S|100|12.93|0|100
C|ANGI|20260130|10:43:43.119087|S|100|12.93|0|100
C|ANGI|20260130|11:00:57.209342|S|95|12.865|0|95
C|ANGI|20260130|11:07:00.917050|S|5|12.83|0|5
C|ANGI|20260130|11:08:26.035882|S|4|12.82|0|4
C|ANGI|20260130|11:08:26.035882|S|3|12.82|0|3
C|ANGI|20260130|11:12:34.147334|S|10|12.8|0|10
C|ANGI|20260130|11:12:36.811341|S|3|12.8|0|3
C|ANGI|20260130|11:13:32.724547|S|16|12.8|0|16
C|ANGI|20260130|11:15:16.906885|S|5|12.81|0|5
C|ANGI|20260130|11:17:02.956948|S|5|12.81|0|5
C|ANGI|20260130|11:17:35.186564|S|35|12.81|0|35
C|ANGI|20260130|11:17:59.315064|S|5|12.81|0|5
C|ANGI|20260130|11:17:59.451066|S|10|12.81|0|10
C|ANGI|20260130|11:21:15.991600|S|100|12.82|0|100
C|ANGI|20260130|11:21:15.991638|S|100|12.82|0|100
C|ANGI|20260130|11:24:13.046258|S|92|12.81|0|92
C|ANGI|20260130|11:28:19.218436|S|4|12.84|0|4
C|ANGI|20260130|11:28:19.218437|S|3|12.84|0|3
C|ANGI|20260130|11:40:22.069260|S|9|12.84|0|9
C|ANGI|20260130|11:40:22.069261|S|13|12.84|0|13
C|ANGI|20260130|11:40:22.582919|S|7|12.85|0|7
C|ANGI|20260130|11:42:10.504891|S|86|12.85|0|86
C|ANGI|20260130|11:42:10.504901|S|14|12.85|0|14
C|ANGI|20260130|12:00:34.034706|S|19|12.83|0|19
C|ANGI|20260130|12:14:58.339925|S|10|12.74|0|10
C|ANGI|20260130|12:14:58.339997|S|10|12.74|0|10
C|ANGI|20260130|12:17:40.303600|S|16|12.77|0|16
C|ANGI|20260130|12:27:40.310057|S|1|12.77|0|1
C|ANGI|20260130|12:27:40.310057|S|2|12.77|0|2
C|ANGI|20260130|12:27:40.310058|S|7|12.77|0|7
C|ANGI|20260130|12:27:40.310058|S|3|12.77|0|3
C|ANGI|20260130|12:27:40.310058|S|5|12.77|0|5
C|ANGI|20260130|12:27:40.310059|S|10|12.77|0|10
C|ANGI|20260130|12:35:48.658416|S|6|12.74|0|6
C|ANGI|20260130|12:35:48.673983|S|74|12.795|0|74
C|ANGI|20260130|12:44:28.166886|S|5|12.82|0|5
C|ANGI|20260130|12:44:28.166886|S|3|12.82|0|3
C|ANGI|20260130|12:44:28.166887|S|11|12.82|0|11
C|ANGI|20260130|12:44:28.166887|S|7|12.82|0|7
C|ANGI|20260130|12:45:02.118057|S|3|12.82|0|3
C|ANGI|20260130|12:46:02.358361|S|2|12.83|0|2
C|ANGI|20260130|12:46:02.358361|S|3|12.83|0|3
C|ANGI|20260130|12:50:18.212817|S|2|12.83|0|2
C|ANGI|20260130|12:50:18.212817|S|1|12.83|0|1
C|ANGI|20260130|12:51:13.924897|S|1|12.83|0|1
C|ANGI|20260130|12:51:19.027369|S|1|12.83|0|1
C|ANGI|20260130|12:51:34.982680|S|7|12.83|0|7
C|ANGI|20260130|12:51:34.982680|S|8|12.83|0|8
C|ANGI|20260130|12:51:34.982680|S|5|12.83|0|5
C|ANGI|20260130|12:51:41.961544|S|2|12.83|0|2
C|ANGI|20260130|12:51:52.750967|S|2|12.83|0|2
C|ANGI|20260130|13:08:10.309604|S|4|12.84|0|4
C|ANGI|20260130|13:08:10.309604|S|3|12.84|0|3
C|ANGI|20260130|13:23:20.339761|S|1|12.79|0|1
C|ANGI|20260130|13:23:20.339769|S|1|12.79|0|1
C|ANGI|20260130|14:42:44.109626|S|11|13.005|0|11
C|ANGI|20260130|15:54:27.195651|S|10|12.93|0|10
C|ANGI|20260130|15:54:27.195693|S|90|12.93|0|90
C|ANGI|20260130|15:55:52.263993|S|10|12.98|0|10
C|ANGI|20260130|15:55:52.264079|S|10|12.98|0|10
C|ANGI|20260130|15:55:52.264146|S|10|12.98|0|10
C|ANGI|20260130|15:55:52.264197|S|70|12.98|0|70
C|ANGL|20260130|10:27:16.245436|S|184|29.555|0|184
C|ANGL|20260130|11:21:27.997841|S|100|29.535|0|100
C|ANGL|20260130|13:00:01.649198|S|1|29.55|0|1
C|ANGL|20260130|13:21:13.623004|S|200|29.545|0|200
C|ANGL|20260130|15:09:39.034353|S|100|29.58|0|100
C|ANGL|20260130|15:49:04.373674|S|100|29.6|0|100
C|ANGL|20260130|15:50:14.175456|S|59|29.595|0|59
C|ANGL|20260130|15:59:49.505398|S|800|29.6|0|800
C|ANGL|20260130|15:59:50.831510|S|100|29.6|0|100
C|ANGL|20260130|15:59:57.255069|S|100|29.6|0|100
C|ANGL|20260130|15:59:57.255070|S|600|29.6|0|600
C|ANGO|20260130|11:52:22.526632|S|1|10.26|0|1
C|ANGO|20260130|11:58:54.745270|S|1|10.27|0|1
C|ANGO|20260130|12:47:41.295256|S|1|10.3|0|1
C|ANGO|20260130|14:07:03.265936|S|100|10.52|0|100
C|ANGO|20260130|15:55:00.342104|S|100|10.36|0|100
C|ANGX|20260130|09:44:15.041201|S|5|4|0|5
C|ANGX|20260130|09:44:15.041213|S|100|4|0|100
C|ANGX|20260130|09:50:21.569090|S|75|4.045|0|75
C|ANGX|20260130|10:19:00.927397|S|14|4|0|14
C|ANGX|20260130|11:02:55.376325|S|100|4.05|0|100
C|ANGX|20260130|11:06:35.480384|S|75|4.045|0|75
C|ANGX|20260130|11:06:35.480454|S|25|4.045|0|25
C|ANGX|20260130|11:29:05.906451|S|100|4.03|0|100
C|ANGX|20260130|11:34:05.054000|S|100|4.03|0|100
C|ANGX|20260130|12:50:48.031539|S|10|4|0|10
C|ANGX|20260130|15:06:53.499535|S|20|3.9|0|20
C|ANGX|20260130|15:07:18.781471|S|5|3.91|0|5
C|ANGX|20260130|15:58:54.047407|S|200|3.93|0|200
C|ANGX|20260130|15:58:54.297744|S|200|3.93|0|200
C|ANGX|20260130|15:58:56.638049|S|200|3.93|0|200
C|ANIK|20260130|11:32:08.879815|S|1|9.065|0|1
C|ANIP|20260130|09:58:43.031000|S|11|81.22|0|11
C|ANIP|20260130|09:58:59.033353|S|3|81.2|0|3
C|ANIP|20260130|09:59:25.207091|S|3|81.2|0|3
C|ANIP|20260130|09:59:52.846428|S|10|81.2|0|10
C|ANIP|20260130|12:05:33.666878|S|1|80.93|0|1
C|ANIP|20260130|12:07:10.002838|S|10|80.9|0|10
C|ANIP|20260130|13:11:37.674889|S|1|81.05|0|1
C|ANIP|20260130|13:15:12.690424|S|1|81.03|0|1
C|ANIP|20260130|13:17:04.954607|S|1|81.05|0|1
C|ANIP|20260130|13:54:25.950266|S|30|81.4|0|30
C|ANIP|20260130|13:54:25.950267|S|20|81.4|0|20
C|ANIP|20260130|14:14:36.023518|S|54|81.63|0|54
C|ANIP|20260130|14:44:04.985312|S|10|81.67|0|10
C|ANIP|20260130|15:05:18.152255|S|1|81.48|0|1
C|ANIP|20260130|15:07:25.607369|S|1|81.4|0|1
C|ANIP|20260130|15:07:25.607370|S|1|81.4|0|1
C|ANIP|20260130|15:35:24.647933|S|1|81.66|0|1
C|ANIP|20260130|15:35:30.303638|S|1|81.65|0|1
C|ANIP|20260130|15:35:30.415270|S|10|81.65|0|10
C|ANIP|20260130|15:35:30.434849|S|1|81.66|0|1
C|ANIP|20260130|15:35:32.432742|S|1|81.66|0|1
C|ANIP|20260130|15:36:01.752513|S|7|81.63|0|7
C|ANIP|20260130|15:37:32.573300|S|5|81.6|0|5
C|ANIP|20260130|15:37:32.573300|S|4|81.61|0|4
C|ANIP|20260130|15:37:33.947302|S|9|81.63|0|9
C|ANIP|20260130|15:38:49.156579|S|7|81.6|0|7
C|ANIP|20260130|15:38:57.703719|S|1|81.61|0|1
C|ANIP|20260130|15:48:57.991924|S|3|81.67|0|3
C|ANIP|20260130|15:58:19.258034|S|33|81.85|0|33
C|ANIX|20260130|09:33:19.781765|S|100|3.07|0|100
C|ANIX|20260130|10:04:44.747893|S|2|3.04|0|2
C|ANL|20260130|09:31:41.620455|S|20|8.63|0|20
C|ANL|20260130|09:32:18.681486|S|100|9|0|100
C|ANL|20260130|09:32:18.681487|S|5|9|0|5
C|ANL|20260130|09:38:34.113126|S|9|8.85|0|9
C|ANL|20260130|09:39:38.393353|S|1000|7.8|0|1000
C|ANL|20260130|09:39:38.393353|S|100|7.8|0|100
C|ANL|20260130|09:39:38.393353|S|311|7.8|0|311
C|ANL|20260130|09:39:40.826381|S|189|7.8|0|189
C|ANL|20260130|09:39:40.826381|S|100|7.8|0|100
C|ANL|20260130|09:39:40.826382|S|200|7.8|0|200
C|ANL|20260130|09:39:40.826382|S|911|7.8|0|911
C|ANL|20260130|09:39:41.120503|S|89|7.8|0|89
C|ANL|20260130|09:39:41.120514|S|6|7.8|0|6
C|ANL|20260130|09:39:41.477691|S|94|7.8|0|94
C|ANL|20260130|09:39:41.477692|S|6|7.8|0|6
C|ANL|20260130|09:39:41.477704|S|94|7.8|0|94
C|ANL|20260130|09:39:41.477704|S|100|7.8|0|100
C|ANL|20260130|09:39:41.497570|S|2|7.8|0|2
C|ANL|20260130|09:39:41.585291|S|10|7.8|0|10
C|ANL|20260130|09:39:41.670953|S|2|7.8|0|2
C|ANL|20260130|09:45:17.156299|S|3|7.57|0|3
C|ANL|20260130|09:45:17.157587|S|13|7.57|0|13
C|ANL|20260130|09:45:17.157587|S|10|7.57|0|10
C|ANL|20260130|09:45:50.750926|S|13|7.11|0|13
C|ANL|20260130|09:45:50.750926|S|13|7.11|0|13
C|ANL|20260130|09:54:05.815110|S|10|7.52|0|10
C|ANL|20260130|09:58:16.704529|S|10|7.3|0|10
C|ANL|20260130|10:17:52.431655|S|500|6.8|0|500
C|ANL|20260130|12:47:49.012724|S|100|7.97|0|100
C|ANL|20260130|12:55:05.554362|S|13|8|0|13
C|ANL|20260130|12:55:05.554391|S|87|8|0|87
C|ANL|20260130|13:10:08.446320|S|100|8.45|0|100
C|ANL|20260130|13:11:18.936684|S|100|8.43|0|100
C|ANL|20260130|13:31:02.168959|S|100|8.5|0|100
C|ANL|20260130|13:55:02.900615|S|100|8.93|0|100
C|ANL|20260130|13:55:02.900683|S|100|8.93|0|100
C|ANL|20260130|13:55:02.900763|S|100|8.93|0|100
C|ANL|20260130|13:55:02.900785|S|10|8.93|0|10
C|ANL|20260130|13:55:04.109274|S|200|8.89|0|200
C|ANL|20260130|13:55:04.109646|S|96|8.89|0|96
C|ANL|20260130|14:34:52.012855|S|100|9.12|0|100
C|ANL|20260130|14:35:00.972900|S|100|9.12|0|100
C|ANL|20260130|14:35:06.211509|S|100|9.12|0|100
C|ANL|20260130|14:35:06.211510|S|100|9.12|0|100
C|ANL|20260130|14:35:06.211963|S|7|9.12|0|7
C|ANL|20260130|14:35:06.211964|S|100|9.12|0|100
C|ANL|20260130|14:35:06.212033|S|100|9.12|0|100
C|ANL|20260130|14:39:15.908112|S|1678|9.4|0|1678
C|ANL|20260130|14:39:15.908317|S|100|9.4|0|100
C|ANL|20260130|14:39:15.908581|S|71|9.4|0|71
C|ANL|20260130|14:39:16.885635|S|566|9.4|0|566
C|ANL|20260130|14:39:37.706009|S|2585|9.4|0|2585
C|ANL|20260130|14:57:58.639644|S|342|9.93|0|342
C|ANL|20260130|14:58:09.368416|S|252|9.93|0|252
C|ANL|20260130|14:58:21.577123|S|59|9.93|0|59
C|ANL|20260130|15:03:48.370678|S|100|9.5|0|100
C|ANL|20260130|15:03:48.370679|S|213|9.5|0|213
C|ANL|20260130|15:03:48.805251|S|200|9.26|0|200
C|ANL|20260130|15:03:48.805682|S|200|9.26|0|200
C|ANL|20260130|15:03:48.806134|S|49|9.26|0|49
C|ANL|20260130|15:10:48.116674|S|100|9.57|0|100
C|ANL|20260130|15:23:01.709377|S|100|10.03|0|100
C|ANL|20260130|15:41:02.582974|S|10|10.19|0|10
C|ANL|20260130|15:41:51.317903|S|10|10.11|0|10
C|ANL|20260130|15:48:36.974716|S|2|10.56|0|2
C|ANL|20260130|15:50:17.639302|S|22|10.4|0|22
C|ANL|20260130|15:53:09.549088|S|100|10.71|0|100
C|ANL|20260130|15:54:01.468578|S|4|10.79|0|4
C|ANL|20260130|15:54:01.468589|S|2|10.79|0|2
C|ANL|20260130|15:54:01.468589|S|2|10.79|0|2
C|ANL|20260130|15:54:01.468650|S|2|10.79|0|2
C|ANL|20260130|15:54:13.906964|S|81|10.78|0|81
C|ANL|20260130|15:54:15.661963|S|10|10.79|0|10
C|ANL|20260130|15:54:15.661964|S|4|10.79|0|4
C|ANL|20260130|15:54:15.662019|S|2|10.79|0|2
C|ANL|20260130|15:54:15.662159|S|4|10.79|0|4
C|ANL|20260130|15:54:15.662204|S|4|10.79|0|4
C|ANL|20260130|15:54:15.834983|S|5|10.79|0|5
C|ANL|20260130|15:55:01.058324|S|2|10.98|0|2
C|ANL|20260130|15:56:13.978890|S|89|10.8|0|89
C|ANL|20260130|15:56:14.229290|S|11|10.8|0|11
C|ANL|20260130|15:58:01.747592|S|11|10.64|0|11
C|ANL|20260130|15:58:01.747631|S|2|10.64|0|2
C|ANL|20260130|15:58:01.747763|S|2|10.64|0|2
C|ANL|20260130|15:58:01.747841|S|5|10.64|0|5
C|ANNX|20260130|10:36:49.524426|S|100|6.38|0|100
C|ANNX|20260130|13:42:22.763660|S|2|6.43|0|2
C|ANNX|20260130|13:42:22.777439|S|9|6.43|0|9
C|ANNX|20260130|13:42:29.704799|S|100|6.435|0|100
C|ANNX|20260130|14:46:45.773025|S|100|6.3|0|100
C|ANNX|20260130|15:27:29.864069|S|16|6.23|0|16
C|ANNX|20260130|15:30:28.171464|S|15|6.23|0|15
C|ANNX|20260130|15:30:37.609906|S|100|6.23|0|100
C|ANNX|20260130|15:31:17.412553|S|61|6.24|0|61
C|ANNX|20260130|15:31:49.799118|S|100|6.24|0|100
C|ANNX|20260130|15:32:17.263433|S|100|6.24|0|100
C|ANNX|20260130|15:32:17.332331|S|100|6.24|0|100
C|ANNX|20260130|15:33:47.862367|S|46|6.23|0|46
C|ANNX|20260130|15:38:57.904057|S|16|6.2|0|16
C|ANNX|20260130|15:39:01.932239|S|100|6.21|0|100
C|ANNX|20260130|15:41:30.032596|S|100|6.23|0|100
C|ANNX|20260130|15:44:42.156732|S|100|6.24|0|100
C|ANNX|20260130|15:46:10.154012|S|100|6.21|0|100
C|ANNX|20260130|15:47:05.532104|S|100|6.21|0|100
C|ANNX|20260130|15:48:01.898093|S|100|6.21|0|100
C|ANNX|20260130|15:48:14.240623|S|100|6.21|0|100
C|ANNX|20260130|15:49:13.779052|S|100|6.19|0|100
C|ANNX|20260130|15:49:55.737997|S|100|6.19|0|100
C|ANNX|20260130|15:49:55.738013|S|90|6.19|0|90
C|ANNX|20260130|15:50:58.004686|S|100|6.19|0|100
C|ANNX|20260130|15:54:50.054501|S|68|6.16|0|68
C|ANNX|20260130|15:55:00.025987|S|100|6.16|0|100
C|ANNX|20260130|15:55:02.363894|S|87|6.17|0|87
C|ANNX|20260130|15:55:36.780331|S|100|6.19|0|100
C|ANNX|20260130|15:56:00.280279|S|100|6.195|0|100
C|ANNX|20260130|15:56:00.787034|S|26|6.195|0|26
C|ANNX|20260130|15:56:00.787035|S|74|6.2|0|74
C|ANNX|20260130|15:56:35.070591|S|33|6.19|0|33
C|ANNX|20260130|15:57:09.904332|S|100|6.19|0|100
C|ANNX|20260130|15:57:10.430569|S|74|6.2|0|74
C|ANNX|20260130|15:59:01.952716|S|67|6.22|0|67
C|ANNX|20260130|15:59:10.377799|S|14|6.22|0|14
C|ANNX|20260130|15:59:11.426215|S|100|6.22|0|100
C|ANNX|20260130|15:59:11.426847|S|100|6.22|0|100
C|ANNX|20260130|15:59:17.830543|S|52|6.22|0|52
C|ANNX|20260130|15:59:26.020051|S|99|6.21|0|99
C|ANNX|20260130|15:59:32.404208|S|100|6.21|0|100
C|ANNX|20260130|15:59:35.001478|S|100|6.21|0|100
C|ANNX|20260130|15:59:35.121237|S|14|6.21|0|14
C|ANNX|20260130|15:59:40.135662|S|15|6.21|0|15
C|ANNX|20260130|15:59:41.462871|S|100|6.22|0|100
C|ANNX|20260130|15:59:41.463618|S|100|6.22|0|100
C|ANNX|20260130|15:59:44.576337|S|87|6.22|0|87
C|ANNX|20260130|15:59:50.009291|S|1|6.22|0|1
C|ANNX|20260130|15:59:50.066683|S|20|6.22|0|20
C|ANNX|20260130|15:59:52.014941|S|66|6.23|0|66
C|ANNX|20260130|15:59:52.015032|S|34|6.23|0|34
C|ANNX|20260130|15:59:52.016117|S|30|6.23|0|30
C|ANNX|20260130|15:59:52.072023|S|36|6.23|0|36
C|ANNX|20260130|15:59:52.075815|S|9|6.23|0|9
C|ANNX|20260130|15:59:54.364188|S|2|6.23|0|2
C|ANNX|20260130|15:59:54.700556|S|77|6.23|0|77
C|ANNX|20260130|15:59:56.901967|S|63|6.23|0|63
C|ANNX|20260130|15:59:58.689416|S|19|6.23|0|19
C|ANNX|20260130|15:59:58.689524|S|25|6.23|0|25
C|ANPA|20260130|15:59:31.400759|S|100|82.09|0|100
C|ANPA|20260130|15:59:41.808677|S|100|82.34|0|100
C|ANRO|20260130|13:13:59.828848|S|78|15.24|0|78
C|ANRO|20260130|13:16:41.394952|S|76|15.17|0|76
C|ANRO|20260130|14:57:08.950297|S|42|15.35|0|42
C|ANTX|20260130|09:59:12.968297|S|1|1.16|0|1
C|ANVS|20260130|10:41:46.554566|S|2|2.67|0|2
C|ANVS|20260130|14:17:30.370792|S|1|2.665|0|1
C|ANVS|20260130|14:17:30.408930|S|2|2.655|0|2
C|ANVS|20260130|14:34:08.296998|S|67|2.66|0|67
C|ANVS|20260130|14:34:09.251702|S|5|2.66|0|5
C|ANVS|20260130|14:34:18.270522|S|34|2.66|0|34
C|ANVS|20260130|14:34:29.910374|S|94|2.66|0|94
C|ANVS|20260130|15:59:49.371211|S|26|2.68|0|26
C|AOA|20260130|11:55:56.519850|S|18|91.89|0|18
C|AOA|20260130|14:15:02.646564|S|100|91.96|0|100
C|AOD|20260130|15:59:30.635750|S|100|9.985|0|100
C|AOD|20260130|15:59:46.644185|S|100|9.98|0|100
C|AOD|20260130|15:59:53.683934|S|71|9.985|0|71
C|AOK|20260130|12:24:38.170446|S|110|40.72|0|110
C|AOM|20260130|09:34:13.699446|S|200|48.53|0|200
C|AOM|20260130|10:35:29.567674|S|100|48.46|0|100
C|AOM|20260130|10:35:33.236673|S|100|48.46|0|100
C|AOM|20260130|15:22:02.512681|S|200|48.35|0|200
C|AON|20260130|09:33:24.402046|S|25|347.08|0|25
C|AON|20260130|09:33:24.402324|S|25|346.96|0|25
C|AON|20260130|09:33:24.402650|S|25|346.96|0|25
C|AON|20260130|09:33:24.403239|S|25|346.96|0|25
C|AON|20260130|09:41:37.961873|S|25|349.51|0|25
C|AON|20260130|09:41:37.961895|S|75|349.51|0|75
C|AON|20260130|09:50:15.138614|S|25|345.73|0|25
C|AON|20260130|09:50:15.138694|S|25|345.73|0|25
C|AON|20260130|09:52:36.512470|S|5|346.19|0|5
C|AON|20260130|10:00:02.902224|S|100|346.8|0|100
C|AON|20260130|10:05:08.224083|S|25|346.59|0|25
C|AON|20260130|10:05:08.224317|S|2|346.54|0|2
C|AON|20260130|10:05:08.224334|S|2|346.54|0|2
C|AON|20260130|10:13:26.691558|S|40|345.3|0|40
C|AON|20260130|10:26:38.940927|S|25|343.73|0|25
C|AON|20260130|10:48:36.796347|S|40|343.75|0|40
C|AON|20260130|11:36:30.081974|S|25|345.5|0|25
C|AON|20260130|12:03:00.444918|S|80|346.61|0|80
C|AON|20260130|12:03:00.444987|S|38|346.61|0|38
C|AON|20260130|12:15:01.979181|S|80|345.93|0|80
C|AON|20260130|12:15:01.979221|S|40|345.93|0|40
C|AON|20260130|13:16:12.839810|S|80|347.82|0|80
C|AON|20260130|13:39:59.149442|S|20|349.26|0|20
C|AON|20260130|14:00:18.222972|S|25|349.09|0|25
C|AON|20260130|14:00:18.225007|S|40|349.04|0|40
C|AON|20260130|14:00:18.225007|S|57|349.04|0|57
C|AON|20260130|14:00:52.899171|S|40|349.07|0|40
C|AON|20260130|14:00:52.899208|S|40|349.07|0|40
C|AON|20260130|14:00:54.099203|S|11|349.06|0|11
C|AON|20260130|14:00:54.099203|S|39|349.06|0|39
C|AON|20260130|14:01:05.195574|S|20|349.06|0|20
C|AON|20260130|14:01:05.195574|S|40|349.06|0|40
C|AON|20260130|14:03:21.505006|S|40|349.56|0|40
C|AON|20260130|14:08:34.752957|S|40|349.45|0|40
C|AON|20260130|14:08:34.752978|S|40|349.45|0|40
C|AON|20260130|14:09:15.074288|S|43|349.39|0|43
C|AON|20260130|14:24:56.233231|S|40|350.52|0|40
C|AON|20260130|14:24:56.233295|S|40|350.44|0|40
C|AON|20260130|14:29:42.685027|S|15|350.54|0|15
C|AON|20260130|14:31:58.334320|S|40|350.58|0|40
C|AON|20260130|14:31:58.334338|S|40|350.58|0|40
C|AON|20260130|14:32:31.774671|S|40|350.47|0|40
C|AON|20260130|14:32:31.774671|S|40|350.41|0|40
C|AON|20260130|14:33:30.204082|S|40|350.41|0|40
C|AON|20260130|14:33:30.204082|S|40|350.41|0|40
C|AON|20260130|14:33:30.204106|S|40|350.41|0|40
C|AON|20260130|14:34:19.153697|S|3|350.13|0|3
C|AON|20260130|14:35:32.970158|S|37|350.13|0|37
C|AON|20260130|14:35:32.970158|S|3|350|0|3
C|AON|20260130|14:35:46.350175|S|40|349.99|0|40
C|AON|20260130|14:48:22.269374|S|40|349.57|0|40
C|AON|20260130|15:04:35.398092|S|80|351.34|0|80
C|AON|20260130|15:10:55.391738|S|50|350.91|0|50
C|AON|20260130|15:18:22.595270|S|1|349.88|0|1
C|AON|20260130|15:18:45.123116|S|5|349.83|0|5
C|AON|20260130|15:18:45.123135|S|5|349.83|0|5
C|AON|20260130|15:18:45.123135|S|5|349.83|0|5
C|AON|20260130|15:18:45.123136|S|5|349.83|0|5
C|AON|20260130|15:18:45.123170|S|5|349.83|0|5
C|AON|20260130|15:18:45.123187|S|15|349.83|0|15
C|AON|20260130|15:28:08.673007|S|1|350.03|0|1
C|AON|20260130|15:32:09.494448|S|1|350.42|0|1
C|AON|20260130|15:33:05.192630|S|40|350.17|0|40
C|AON|20260130|15:35:12.842174|S|1|350.34|0|1
C|AON|20260130|15:35:17.675970|S|1|350.39|0|1
C|AON|20260130|15:35:26.230012|S|1|350.14|0|1
C|AON|20260130|15:36:24.240577|S|1|350.46|0|1
C|AON|20260130|15:37:22.251894|S|40|350.87|0|40
C|AON|20260130|15:38:25.706558|S|1|350.75|0|1
C|AON|20260130|15:39:14.128592|S|3|350.75|0|3
C|AON|20260130|15:43:17.793093|S|1|350.43|0|1
C|AON|20260130|15:43:28.902142|S|1|350.31|0|1
C|AON|20260130|15:48:13.713229|S|4|350.65|0|4
C|AON|20260130|15:48:13.713244|S|4|350.65|0|4
C|AON|20260130|15:48:13.718746|S|32|350.65|0|32
C|AON|20260130|15:49:06.688627|S|1|349.91|0|1
C|AON|20260130|15:49:18.848178|S|1|350.18|0|1
C|AON|20260130|15:49:18.848178|S|1|350.18|0|1
C|AON|20260130|15:52:16.033208|S|2|350.06|0|2
C|AON|20260130|15:52:16.033208|S|3|350.06|0|3
C|AON|20260130|15:56:39.871156|S|40|349.86|0|40
C|AON|20260130|15:58:38.119424|S|5|349.92|0|5
C|AON|20260130|15:58:38.119694|S|5|349.92|0|5
C|AON|20260130|15:58:38.120276|S|5|349.92|0|5
C|AON|20260130|15:58:38.121203|S|5|349.92|0|5
C|AON|20260130|15:58:38.617364|S|5|349.92|0|5
C|AON|20260130|15:58:38.617504|S|5|349.92|0|5
C|AON|20260130|15:58:38.617921|S|5|349.92|0|5
C|AON|20260130|15:58:38.618362|S|5|349.92|0|5
C|AON|20260130|15:58:38.887224|S|5|349.92|0|5
C|AON|20260130|15:58:39.419122|S|5|349.92|0|5
C|AON|20260130|15:58:39.584768|S|5|349.92|0|5
C|AON|20260130|15:58:39.585022|S|5|349.92|0|5
C|AON|20260130|15:58:39.585291|S|5|349.92|0|5
C|AON|20260130|15:58:41.806927|S|5|349.92|0|5
C|AON|20260130|15:58:42.020417|S|5|349.92|0|5
C|AON|20260130|15:58:42.020791|S|5|349.92|0|5
C|AON|20260130|15:58:42.538878|S|5|349.92|0|5
C|AON|20260130|15:58:42.539132|S|5|349.92|0|5
C|AON|20260130|15:58:42.551043|S|5|349.92|0|5
C|AON|20260130|15:58:42.552068|S|5|349.92|0|5
C|AON|20260130|15:58:42.552482|S|5|349.92|0|5
C|AON|20260130|15:58:42.552819|S|5|349.92|0|5
C|AON|20260130|15:58:42.552925|S|5|349.92|0|5
C|AON|20260130|15:58:42.553245|S|5|349.92|0|5
C|AON|20260130|15:58:42.712024|S|5|349.92|0|5
C|AON|20260130|15:58:42.712545|S|5|349.92|0|5
C|AON|20260130|15:58:42.712881|S|5|349.92|0|5
C|AON|20260130|15:58:42.713045|S|5|349.92|0|5
C|AON|20260130|15:58:42.769743|S|5|349.92|0|5
C|AON|20260130|15:58:43.067859|S|5|349.92|0|5
C|AON|20260130|15:58:43.379953|S|5|349.92|0|5
C|AON|20260130|15:58:43.649026|S|5|349.92|0|5
C|AON|20260130|15:58:43.649486|S|5|349.92|0|5
C|AON|20260130|15:58:44.114534|S|5|349.92|0|5
C|AON|20260130|15:58:44.601167|S|5|349.92|0|5
C|AON|20260130|15:58:44.601296|S|5|349.92|0|5
C|AON|20260130|15:58:44.601527|S|5|349.92|0|5
C|AON|20260130|15:58:44.601677|S|5|349.92|0|5
C|AON|20260130|15:58:44.609828|S|5|349.92|0|5
C|AON|20260130|15:58:44.609950|S|5|349.92|0|5
C|AON|20260130|15:58:44.610251|S|5|349.92|0|5
C|AON|20260130|15:58:44.610563|S|5|349.92|0|5
C|AON|20260130|15:58:44.610790|S|5|349.92|0|5
C|AON|20260130|15:58:44.611007|S|5|349.92|0|5
C|AON|20260130|15:58:44.611255|S|5|349.92|0|5
C|AON|20260130|15:58:44.611675|S|5|349.92|0|5
C|AON|20260130|15:58:44.612764|S|5|349.92|0|5
C|AON|20260130|15:58:44.619014|S|5|349.92|0|5
C|AON|20260130|15:58:44.619294|S|5|349.92|0|5
C|AON|20260130|15:58:44.619507|S|5|349.92|0|5
C|AON|20260130|15:58:44.619660|S|5|349.92|0|5
C|AON|20260130|15:58:44.620011|S|5|349.92|0|5
C|AON|20260130|15:58:44.620551|S|5|349.92|0|5
C|AON|20260130|15:58:44.637424|S|5|349.92|0|5
C|AON|20260130|15:58:44.637764|S|5|349.92|0|5
C|AON|20260130|15:58:44.902259|S|5|349.92|0|5
C|AON|20260130|15:58:44.902456|S|5|349.92|0|5
C|AON|20260130|15:58:44.902595|S|5|349.92|0|5
C|AON|20260130|15:58:45.045844|S|5|349.92|0|5
C|AON|20260130|15:58:45.082258|S|5|349.92|0|5
C|AON|20260130|15:58:45.082540|S|5|349.92|0|5
C|AON|20260130|15:58:45.082749|S|5|349.92|0|5
C|AON|20260130|15:58:45.130153|S|5|349.92|0|5
C|AON|20260130|15:58:45.283258|S|5|349.92|0|5
C|AON|20260130|15:58:45.283654|S|5|349.92|0|5
C|AON|20260130|15:58:45.283893|S|5|349.92|0|5
C|AON|20260130|15:58:45.284145|S|5|349.95|0|5
C|AON|20260130|15:58:45.284339|S|5|349.95|0|5
C|AON|20260130|15:58:45.284748|S|5|349.95|0|5
C|AON|20260130|15:58:45.285038|S|5|349.95|0|5
C|AON|20260130|15:58:45.408564|S|5|349.95|0|5
C|AON|20260130|15:58:45.409006|S|5|349.95|0|5
C|AON|20260130|15:58:45.421735|S|5|349.92|0|5
C|AON|20260130|15:58:45.436225|S|5|349.92|0|5
C|AON|20260130|15:58:45.688235|S|5|349.95|0|5
C|AON|20260130|15:58:45.981380|S|5|349.95|0|5
C|AON|20260130|15:59:26.638109|S|33|349.73|0|33
C|AON|20260130|15:59:44.642851|S|22|349.78|0|22
C|AOR|20260130|10:59:14.988715|S|100|66.43|0|100
C|AOR|20260130|14:54:43.108350|E|100|66.38|0|100
C|AORT|20260130|10:34:24.596282|S|5|40.35|0|5
C|AORT|20260130|10:35:46.187656|S|5|40.37|0|5
C|AORT|20260130|10:37:10.417189|S|5|40.36|0|5
C|AORT|20260130|10:37:34.375250|S|1|40.36|0|1
C|AORT|20260130|10:38:30.143240|S|5|40.35|0|5
C|AORT|20260130|10:39:36.728947|S|13|40.36|0|13
C|AORT|20260130|10:39:36.728947|S|4|40.36|0|4
C|AORT|20260130|10:42:51.777889|S|1|40.39|0|1
C|AORT|20260130|10:44:24.097984|S|13|40.39|0|13
C|AORT|20260130|10:45:11.453475|S|21|40.39|0|21
C|AORT|20260130|10:45:28.520059|S|16|40.39|0|16
C|AORT|20260130|12:12:29.643932|S|6|40.12|0|6
C|AORT|20260130|12:14:34.574219|S|21|40.1|0|21
C|AORT|20260130|12:15:22.467804|S|16|40.06|0|16
C|AORT|20260130|12:19:01.587923|S|43|40.09|0|43
C|AORT|20260130|12:19:33.319818|S|5|40.09|0|5
C|AORT|20260130|12:19:46.743953|S|1|40.1|0|1
C|AORT|20260130|12:20:07.171292|S|71|40.1|0|71
C|AORT|20260130|12:46:43.078341|S|73|40.36|0|73
C|AORT|20260130|13:04:33.911191|S|21|40.58|0|21
C|AORT|20260130|13:04:51.590304|S|2|40.59|0|2
C|AORT|20260130|13:05:28.302365|S|16|40.58|0|16
C|AORT|20260130|13:05:31.211774|S|5|40.59|0|5
C|AORT|20260130|13:05:58.233717|S|5|40.58|0|5
C|AORT|20260130|13:06:10.428442|S|5|40.59|0|5
C|AORT|20260130|13:12:54.493519|S|5|40.58|0|5
C|AORT|20260130|15:05:48.837478|S|1|40.87|0|1
C|AORT|20260130|15:52:13.339348|S|9|40.89|0|9
C|AORT|20260130|15:53:33.287209|S|100|40.88|0|100
C|AOS|20260130|09:32:50.011952|S|25|73.09|0|25
C|AOS|20260130|09:37:36.033362|S|25|73.42|0|25
C|AOS|20260130|09:38:10.759402|S|25|73.005|0|25
C|AOS|20260130|09:49:40.092989|S|57|72.74|0|57
C|AOS|20260130|10:06:19.633897|S|75|72.77|0|75
C|AOS|20260130|10:20:14.942296|S|74|72.82|0|74
C|AOS|20260130|11:19:43.584140|S|7|72.93|0|7
C|AOS|20260130|11:25:15.300941|S|100|72.67|0|100
C|AOS|20260130|12:25:59.214263|S|75|72.755|0|75
C|AOS|20260130|13:35:21.742234|S|2|72.685|0|2
C|AOS|20260130|13:59:51.126589|S|75|73.075|0|75
C|AOS|20260130|14:01:32.764017|S|46|73.21|0|46
C|AOS|20260130|14:18:58.190552|S|15|73.25|0|15
C|AOS|20260130|14:19:55.340892|S|15|73.26|0|15
C|AOS|20260130|14:20:12.270917|S|15|73.31|0|15
C|AOS|20260130|14:24:10.231135|S|10|73.32|0|10
C|AOS|20260130|14:31:07.048448|S|15|73.02|0|15
C|AOS|20260130|14:31:07.048462|S|15|73.01|0|15
C|AOS|20260130|14:33:24.976069|S|13|73.25|0|13
C|AOS|20260130|14:41:55.834521|S|1|73.32|0|1
C|AOS|20260130|14:50:16.525171|S|162|73.2|0|162
C|AOS|20260130|14:57:12.276978|S|4|73.21|0|4
C|AOS|20260130|15:23:07.052055|S|78|73.23|0|78
C|AOS|20260130|15:34:40.297502|S|30|73.37|0|30
C|AOS|20260130|15:43:05.192061|S|60|73.43|0|60
C|AOS|20260130|15:43:05.192180|S|6|73.43|0|6
C|AOS|20260130|15:43:05.195188|S|9|73.42|0|9
C|AOS|20260130|15:43:05.195200|S|13|73.42|0|13
C|AOS|20260130|15:48:42.883279|S|1|73.49|0|1
C|AOS|20260130|15:50:58.137980|S|128|73.53|0|128
C|AOS|20260130|15:50:58.138064|S|14|73.53|0|14
C|AOS|20260130|15:50:58.138156|S|2|73.53|0|2
C|AOS|20260130|15:51:34.693757|S|151|73.53|0|151
C|AOSL|20260130|10:22:48.499393|S|100|22.415|0|100
C|AOSL|20260130|10:58:39.956230|S|14|22.28|0|14
C|AOSL|20260130|12:19:40.148627|S|100|22.095|0|100
C|AOSL|20260130|13:14:37.574159|S|3|22.18|0|3
C|AOSL|20260130|13:14:37.574171|S|3|22.18|0|3
C|AOSL|20260130|14:51:14.767537|S|65|22.19|0|65
C|AOSL|20260130|15:45:46.250301|S|69|22.05|0|69
C|AOSL|20260130|15:56:30.332322|S|50|22.07|0|50
C|AOSL|20260130|15:56:30.332322|S|22|22.07|0|22
C|AOSL|20260130|15:57:02.982529|S|76|22.07|0|76
C|AOUT|20260130|10:19:27.831100|S|1|8.71|0|1
C|AOUT|20260130|10:19:31.831662|S|2|8.7|0|2
C|AOUT|20260130|10:19:41.335625|S|5|8.68|0|5
C|AOUT|20260130|10:20:04.182062|S|10|8.71|0|10
C|AOUT|20260130|10:20:04.182106|S|10|8.68|0|10
C|AOUT|20260130|10:21:21.331655|S|10|8.74|0|10
C|AOUT|20260130|10:21:37.832369|S|50|8.7|0|50
C|AOUT|20260130|10:21:37.832729|S|50|8.71|0|50
C|AOUT|20260130|10:22:47.006700|S|1|8.58|0|1
C|AOUT|20260130|10:22:59.314673|S|1|8.68|0|1
C|AOUT|20260130|10:32:51.182986|S|1|8.75|0|1
C|AOUT|20260130|10:32:53.731258|S|1|8.74|0|1
C|AOUT|20260130|10:32:59.229311|S|10|8.74|0|10
C|AOUT|20260130|12:22:35.037362|S|1|8.88|0|1
C|AOUT|20260130|12:55:54.784448|S|5|8.71|0|5
C|AOUT|20260130|13:31:26.924988|S|4|8.96|0|4
C|AOUT|20260130|14:30:06.251927|S|1|9.02|0|1
C|AOUT|20260130|14:59:36.024053|S|1|9.03|0|1
C|AOUT|20260130|15:11:06.362319|S|1|9.02|0|1
C|AOUT|20260130|15:23:54.144309|S|1|9.01|0|1
C|APA|20260130|09:30:08.707932|S|100|26.16|0|100
C|APA|20260130|09:41:03.908981|S|200|26.22|0|200
C|APA|20260130|09:46:34.026269|S|5|26.36|0|5
C|APA|20260130|10:02:50.011464|S|100|26.135|0|100
C|APA|20260130|10:03:29.544482|S|100|26.13|0|100
C|APA|20260130|10:13:04.194555|S|100|26.31|0|100
C|APA|20260130|10:13:04.194623|S|74|26.31|0|74
C|APA|20260130|10:22:03.356053|S|100|26.26|0|100
C|APA|20260130|10:25:06.721188|S|3|26.215|0|3
C|APA|20260130|10:26:24.877081|S|100|26.205|0|100
C|APA|20260130|10:27:32.700146|S|100|26.21|0|100
C|APA|20260130|10:27:41.666737|S|100|26.195|0|100
C|APA|20260130|10:27:41.666818|S|100|26.195|0|100
C|APA|20260130|10:28:09.655084|S|4|26.235|0|4
C|APA|20260130|10:28:20.680292|S|63|26.2|0|63
C|APA|20260130|10:28:20.680308|S|100|26.2|0|100
C|APA|20260130|10:28:20.680664|S|3|26.205|0|3
C|APA|20260130|10:28:20.680731|S|100|26.2|0|100
C|APA|20260130|10:31:01.108098|S|100|26.235|0|100
C|APA|20260130|10:36:40.458768|S|100|26.315|0|100
C|APA|20260130|10:47:28.602615|S|100|26.54|0|100
C|APA|20260130|10:49:51.338970|S|100|26.485|0|100
C|APA|20260130|10:49:55.938025|S|100|26.49|0|100
C|APA|20260130|10:50:28.389908|S|6|26.495|0|6
C|APA|20260130|10:50:28.390152|S|100|26.5|0|100
C|APA|20260130|10:53:04.667176|S|1|26.465|0|1
C|APA|20260130|10:58:57.940087|S|2|26.43|0|2
C|APA|20260130|11:00:13.003606|S|100|26.435|0|100
C|APA|20260130|11:02:59.878664|S|2|26.395|0|2
C|APA|20260130|11:03:44.703032|S|100|26.395|0|100
C|APA|20260130|11:24:43.989131|S|100|26.27|0|100
C|APA|20260130|11:25:42.347725|S|100|26.325|0|100
C|APA|20260130|11:29:15.207268|S|100|26.445|0|100
C|APA|20260130|11:29:15.207280|S|100|26.45|0|100
C|APA|20260130|11:31:44.432749|S|100|26.46|0|100
C|APA|20260130|11:33:04.237856|S|100|26.49|0|100
C|APA|20260130|11:33:04.238966|S|100|26.49|0|100
C|APA|20260130|11:33:04.240945|S|100|26.49|0|100
C|APA|20260130|11:55:17.124303|S|4|26.36|0|4
C|APA|20260130|12:02:22.892448|S|100|26.335|0|100
C|APA|20260130|12:02:43.066536|S|100|26.295|0|100
C|APA|20260130|12:02:43.066674|S|100|26.295|0|100
C|APA|20260130|12:03:09.871131|S|100|26.295|0|100
C|APA|20260130|12:03:10.524260|S|100|26.275|0|100
C|APA|20260130|12:06:04.776277|S|100|26.285|0|100
C|APA|20260130|12:10:59.161085|S|3|26.255|0|3
C|APA|20260130|12:11:05.044344|S|17|26.265|0|17
C|APA|20260130|12:16:59.329855|S|100|26.245|0|100
C|APA|20260130|12:16:59.366726|S|100|26.25|0|100
C|APA|20260130|12:17:00.972121|S|100|26.285|0|100
C|APA|20260130|12:17:00.972180|S|100|26.285|0|100
C|APA|20260130|12:17:00.972253|S|100|26.285|0|100
C|APA|20260130|12:17:58.952596|S|100|26.24|0|100
C|APA|20260130|12:18:06.490549|S|100|26.215|0|100
C|APA|20260130|12:18:14.368811|S|100|26.195|0|100
C|APA|20260130|12:18:22.720754|S|100|26.19|0|100
C|APA|20260130|12:18:50.590077|S|7|26.135|0|7
C|APA|20260130|12:20:34.461740|S|100|26.215|0|100
C|APA|20260130|12:22:21.833517|S|5|26.21|0|5
C|APA|20260130|12:22:55.770778|S|100|26.115|0|100
C|APA|20260130|12:22:55.771022|S|100|26.11|0|100
C|APA|20260130|12:22:59.493703|S|100|26.11|0|100
C|APA|20260130|12:23:32.801040|S|4|26.14|0|4
C|APA|20260130|12:23:32.802479|S|96|26.14|0|96
C|APA|20260130|12:24:45.371755|S|1|26.175|0|1
C|APA|20260130|12:25:02.701902|S|100|26.075|0|100
C|APA|20260130|12:26:10.158224|S|100|26.035|0|100
C|APA|20260130|12:26:10.159446|S|64|26.03|0|64
C|APA|20260130|12:26:55.580053|S|100|26.055|0|100
C|APA|20260130|12:27:20.701213|S|18|26.115|0|18
C|APA|20260130|12:28:35.708192|S|100|26.11|0|100
C|APA|20260130|12:29:27.543796|S|100|25.92|0|100
C|APA|20260130|12:29:27.545222|S|100|25.91|0|100
C|APA|20260130|12:29:32.410210|S|100|25.885|0|100
C|APA|20260130|12:29:34.112794|S|100|25.86|0|100
C|APA|20260130|12:29:34.378777|S|100|25.86|0|100
C|APA|20260130|12:29:34.858418|S|100|25.83|0|100
C|APA|20260130|12:29:35.744703|S|100|25.8|0|100
C|APA|20260130|12:29:37.492803|S|100|25.79|0|100
C|APA|20260130|12:29:37.493161|S|100|25.79|0|100
C|APA|20260130|12:29:37.493238|S|100|25.79|0|100
C|APA|20260130|12:29:37.656000|S|100|25.79|0|100
C|APA|20260130|12:29:37.658900|S|31|25.78|0|31
C|APA|20260130|12:29:37.705013|S|1|25.78|0|1
C|APA|20260130|12:29:37.832954|S|100|25.785|0|100
C|APA|20260130|12:29:38.661295|S|100|25.76|0|100
C|APA|20260130|12:29:39.196596|S|31|25.76|0|31
C|APA|20260130|12:29:39.289267|S|22|25.75|0|22
C|APA|20260130|12:29:41.373777|S|100|25.765|0|100
C|APA|20260130|12:29:42.217414|S|1|25.725|0|1
C|APA|20260130|12:29:46.035120|S|31|25.71|0|31
C|APA|20260130|12:29:57.111384|S|100|25.715|0|100
C|APA|20260130|12:30:02.422738|S|100|25.69|0|100
C|APA|20260130|12:30:05.203820|S|15|25.7|0|15
C|APA|20260130|12:30:05.203820|S|31|25.7|0|31
C|APA|20260130|12:30:06.008601|S|31|25.75|0|31
C|APA|20260130|12:30:06.279342|S|100|25.715|0|100
C|APA|20260130|12:30:06.964024|S|100|25.715|0|100
C|APA|20260130|12:30:09.049703|S|100|25.735|0|100
C|APA|20260130|12:30:20.876104|S|100|25.9|0|100
C|APA|20260130|12:30:20.876149|S|9|25.9|0|9
C|APA|20260130|12:30:22.375158|S|7|25.91|0|7
C|APA|20260130|12:30:23.201307|S|100|25.93|0|100
C|APA|20260130|12:30:24.413013|S|51|25.87|0|51
C|APA|20260130|12:30:26.896651|S|100|25.89|0|100
C|APA|20260130|12:30:28.406814|S|100|25.9|0|100
C|APA|20260130|12:30:28.793097|S|14|25.89|0|14
C|APA|20260130|12:37:06.278867|S|10|25.86|0|10
C|APA|20260130|12:37:07.569319|S|100|25.83|0|100
C|APA|20260130|12:37:07.569319|S|100|25.83|0|100
C|APA|20260130|12:37:12.728442|S|100|25.805|0|100
C|APA|20260130|12:37:42.068787|S|100|25.865|0|100
C|APA|20260130|12:38:12.937335|S|100|25.88|0|100
C|APA|20260130|12:41:27.642949|S|100|25.835|0|100
C|APA|20260130|12:42:04.244888|S|100|25.835|0|100
C|APA|20260130|12:42:36.167194|S|100|25.845|0|100
C|APA|20260130|12:42:36.167302|S|100|25.845|0|100
C|APA|20260130|12:42:36.167537|S|100|25.845|0|100
C|APA|20260130|12:42:41.605789|S|4|25.845|0|4
C|APA|20260130|12:42:41.613299|S|100|25.86|0|100
C|APA|20260130|12:42:50.820619|S|100|25.855|0|100
C|APA|20260130|12:42:50.820633|S|45|25.855|0|45
C|APA|20260130|12:42:50.820788|S|100|25.855|0|100
C|APA|20260130|12:43:02.007561|S|5|25.88|0|5
C|APA|20260130|12:44:11.243916|S|100|25.96|0|100
C|APA|20260130|12:44:11.243916|S|100|25.96|0|100
C|APA|20260130|12:44:41.642216|S|100|25.89|0|100
C|APA|20260130|12:46:46.635775|S|35|25.945|0|35
C|APA|20260130|12:51:04.305504|S|11|25.895|0|11
C|APA|20260130|12:51:55.216607|S|21|25.915|0|21
C|APA|20260130|12:51:58.123582|S|100|25.93|0|100
C|APA|20260130|12:57:37.880757|S|100|25.865|0|100
C|APA|20260130|13:01:50.965553|S|2|25.755|0|2
C|APA|20260130|13:04:17.155276|S|1|25.835|0|1
C|APA|20260130|13:10:05.545740|S|100|25.755|0|100
C|APA|20260130|13:13:31.547103|S|100|25.77|0|100
C|APA|20260130|13:19:02.898248|S|100|25.745|0|100
C|APA|20260130|13:21:44.550119|S|100|25.685|0|100
C|APA|20260130|13:21:44.550179|S|100|25.685|0|100
C|APA|20260130|13:21:44.550257|S|100|25.685|0|100
C|APA|20260130|13:21:48.288543|S|100|25.605|0|100
C|APA|20260130|13:21:48.364926|S|100|25.64|0|100
C|APA|20260130|13:22:46.937996|S|100|25.645|0|100
C|APA|20260130|13:29:05.370047|S|14|25.715|0|14
C|APA|20260130|13:30:10.845321|S|100|25.685|0|100
C|APA|20260130|13:30:10.960648|S|15|25.705|0|15
C|APA|20260130|13:30:10.960717|S|85|25.705|0|85
C|APA|20260130|13:30:15.351132|S|100|25.625|0|100
C|APA|20260130|13:30:15.351140|S|100|25.625|0|100
C|APA|20260130|13:30:15.351230|S|10|25.625|0|10
C|APA|20260130|13:30:15.370553|S|100|25.635|0|100
C|APA|20260130|13:30:16.449581|S|100|25.615|0|100
C|APA|20260130|13:30:16.450025|S|100|25.615|0|100
C|APA|20260130|13:30:16.450126|S|100|25.615|0|100
C|APA|20260130|13:30:16.524645|S|100|25.615|0|100
C|APA|20260130|13:30:16.524710|S|100|25.615|0|100
C|APA|20260130|13:30:17.305833|S|100|25.62|0|100
C|APA|20260130|13:30:24.819330|S|100|25.625|0|100
C|APA|20260130|13:30:41.913233|S|100|25.545|0|100
C|APA|20260130|13:30:43.090080|S|100|25.565|0|100
C|APA|20260130|13:30:44.562195|S|100|25.575|0|100
C|APA|20260130|13:39:51.423076|S|100|25.625|0|100
C|APA|20260130|13:40:15.071026|S|100|25.655|0|100
C|APA|20260130|13:40:15.071338|S|71|25.655|0|71
C|APA|20260130|13:51:20.077881|S|2|25.865|0|2
C|APA|20260130|13:59:51.101256|S|100|25.885|0|100
C|APA|20260130|14:00:05.620274|S|156|25.86|0|156
C|APA|20260130|14:00:15.835222|S|100|25.89|0|100
C|APA|20260130|14:03:14.298134|S|100|25.865|0|100
C|APA|20260130|14:07:00.153348|S|1|25.995|0|1
C|APA|20260130|14:09:44.327516|S|100|26.03|0|100
C|APA|20260130|14:15:36.505787|S|2|26.09|0|2
C|APA|20260130|14:18:03.386610|S|26|26.165|0|26
C|APA|20260130|14:18:19.364135|S|2|26.17|0|2
C|APA|20260130|14:27:36.069350|S|85|26.095|0|85
C|APA|20260130|14:29:36.255187|S|100|26.03|0|100
C|APA|20260130|14:29:37.901123|S|100|26.01|0|100
C|APA|20260130|14:29:38.671239|S|100|26|0|100
C|APA|20260130|14:29:39.023881|S|100|25.97|0|100
C|APA|20260130|14:29:39.773922|S|100|25.98|0|100
C|APA|20260130|14:29:39.814717|S|100|25.975|0|100
C|APA|20260130|14:29:40.334170|S|100|25.975|0|100
C|APA|20260130|14:29:40.334329|S|100|25.975|0|100
C|APA|20260130|14:29:40.480426|S|100|25.965|0|100
C|APA|20260130|14:29:40.480482|S|100|25.965|0|100
C|APA|20260130|14:29:40.480845|S|100|25.965|0|100
C|APA|20260130|14:29:40.581926|S|100|25.965|0|100
C|APA|20260130|14:29:40.582319|S|100|25.965|0|100
C|APA|20260130|14:29:40.582507|S|100|25.965|0|100
C|APA|20260130|14:29:40.779424|S|100|25.955|0|100
C|APA|20260130|14:29:40.783657|S|50|25.99|0|50
C|APA|20260130|14:29:40.806243|S|100|25.955|0|100
C|APA|20260130|14:29:40.806299|S|100|25.955|0|100
C|APA|20260130|14:29:40.806372|S|100|25.955|0|100
C|APA|20260130|14:29:41.345589|S|83|25.96|0|83
C|APA|20260130|14:29:46.330910|S|100|25.99|0|100
C|APA|20260130|14:29:50.592184|S|100|25.985|0|100
C|APA|20260130|14:29:54.606656|S|100|26|0|100
C|APA|20260130|14:29:59.169877|S|96|25.97|0|96
C|APA|20260130|14:29:59.169877|S|100|25.97|0|100
C|APA|20260130|14:29:59.169958|S|100|25.97|0|100
C|APA|20260130|14:29:59.440837|S|100|25.94|0|100
C|APA|20260130|14:29:59.441592|S|100|25.94|0|100
C|APA|20260130|14:30:03.731340|S|100|26|0|100
C|APA|20260130|14:30:09.161139|S|100|26.01|0|100
C|APA|20260130|14:30:13.214466|S|100|26.02|0|100
C|APA|20260130|14:30:21.819437|S|100|26|0|100
C|APA|20260130|14:30:22.228701|S|100|26|0|100
C|APA|20260130|14:30:39.412584|S|100|26.07|0|100
C|APA|20260130|14:30:41.441944|S|100|26.07|0|100
C|APA|20260130|14:30:41.591809|S|22|26.04|0|22
C|APA|20260130|14:30:41.612053|S|96|26.03|0|96
C|APA|20260130|14:30:41.627473|S|100|26.025|0|100
C|APA|20260130|14:30:41.751093|S|100|26.01|0|100
C|APA|20260130|14:30:42.314904|S|100|26.01|0|100
C|APA|20260130|14:30:42.335153|S|100|26|0|100
C|APA|20260130|14:30:42.601426|S|100|25.97|0|100
C|APA|20260130|14:30:42.601426|S|100|25.97|0|100
C|APA|20260130|14:30:42.794343|S|100|25.975|0|100
C|APA|20260130|14:30:42.959119|S|100|25.97|0|100
C|APA|20260130|14:30:43.014185|S|100|25.965|0|100
C|APA|20260130|14:30:43.473680|S|100|25.975|0|100
C|APA|20260130|14:30:43.882628|S|100|25.94|0|100
C|APA|20260130|14:30:44.214197|S|100|25.96|0|100
C|APA|20260130|14:30:45.353877|S|100|25.95|0|100
C|APA|20260130|14:30:45.353945|S|100|25.95|0|100
C|APA|20260130|14:30:46.442850|S|2|25.935|0|2
C|APA|20260130|14:30:46.442986|S|100|25.935|0|100
C|APA|20260130|14:30:47.392659|S|96|25.96|0|96
C|APA|20260130|14:30:49.796100|S|100|25.96|0|100
C|APA|20260130|14:30:49.796197|S|100|25.96|0|100
C|APA|20260130|14:30:49.859878|S|20|25.94|0|20
C|APA|20260130|14:30:49.859991|S|100|25.94|0|100
C|APA|20260130|14:30:49.879546|S|100|25.935|0|100
C|APA|20260130|14:30:50.538887|S|100|25.94|0|100
C|APA|20260130|14:30:51.687596|S|100|25.945|0|100
C|APA|20260130|14:30:51.687979|S|100|25.945|0|100
C|APA|20260130|14:30:53.048931|S|100|25.95|0|100
C|APA|20260130|14:30:53.789980|S|100|25.945|0|100
C|APA|20260130|14:30:57.772570|S|100|25.96|0|100
C|APA|20260130|14:31:02.687908|S|100|25.94|0|100
C|APA|20260130|14:31:16.271751|S|100|25.92|0|100
C|APA|20260130|14:31:26.916845|S|100|25.99|0|100
C|APA|20260130|14:31:31.526952|S|100|26|0|100
C|APA|20260130|14:31:33.566567|S|100|26|0|100
C|APA|20260130|14:31:35.873303|S|100|25.99|0|100
C|APA|20260130|14:31:45.766925|S|100|26.05|0|100
C|APA|20260130|14:31:47.279334|S|100|26.05|0|100
C|APA|20260130|14:31:55.846630|S|100|26.07|0|100
C|APA|20260130|14:31:59.242435|S|100|26.06|0|100
C|APA|20260130|14:32:30.778131|S|100|26.05|0|100
C|APA|20260130|14:32:50.612251|S|100|26.02|0|100
C|APA|20260130|14:33:06.399099|S|100|25.99|0|100
C|APA|20260130|14:35:21.325905|S|100|26.085|0|100
C|APA|20260130|14:38:05.250540|S|2|26.125|0|2
C|APA|20260130|14:39:46.009302|S|100|26.15|0|100
C|APA|20260130|14:44:47.628479|S|17|26.23|0|17
C|APA|20260130|14:48:46.774153|S|13|26.215|0|13
C|APA|20260130|14:50:19.653308|S|42|26.24|0|42
C|APA|20260130|14:53:25.026449|S|11|26.335|0|11
C|APA|20260130|14:56:10.931411|S|3|26.4|0|3
C|APA|20260130|14:58:21.440838|S|15|26.385|0|15
C|APA|20260130|14:59:37.960568|S|100|26.26|0|100
C|APA|20260130|14:59:37.966483|S|112|26.25|0|112
C|APA|20260130|14:59:38.091268|S|100|26.26|0|100
C|APA|20260130|14:59:38.091416|S|100|26.26|0|100
C|APA|20260130|14:59:38.091451|S|100|26.26|0|100
C|APA|20260130|14:59:38.387557|S|100|26.24|0|100
C|APA|20260130|14:59:38.840380|S|100|26.25|0|100
C|APA|20260130|14:59:39.774372|S|100|26.22|0|100
C|APA|20260130|14:59:40.909447|S|100|26.23|0|100
C|APA|20260130|14:59:42.189477|S|100|26.19|0|100
C|APA|20260130|14:59:43.389320|S|100|26.19|0|100
C|APA|20260130|14:59:45.837971|S|100|26.14|0|100
C|APA|20260130|14:59:46.026347|S|100|26.135|0|100
C|APA|20260130|14:59:47.191977|S|100|26.145|0|100
C|APA|20260130|14:59:47.192056|S|100|26.145|0|100
C|APA|20260130|14:59:47.192122|S|100|26.145|0|100
C|APA|20260130|14:59:47.237578|S|100|26.145|0|100
C|APA|20260130|14:59:47.237633|S|100|26.145|0|100
C|APA|20260130|14:59:47.237705|S|100|26.145|0|100
C|APA|20260130|14:59:48.453340|S|100|26.11|0|100
C|APA|20260130|14:59:48.453340|S|100|26.105|0|100
C|APA|20260130|14:59:48.453421|S|100|26.105|0|100
C|APA|20260130|14:59:48.953985|S|100|26.125|0|100
C|APA|20260130|14:59:49.350590|S|100|26.13|0|100
C|APA|20260130|14:59:51.719461|S|100|26.155|0|100
C|APA|20260130|14:59:51.719526|S|100|26.155|0|100
C|APA|20260130|14:59:51.719645|S|100|26.155|0|100
C|APA|20260130|14:59:51.840885|S|100|26.155|0|100
C|APA|20260130|14:59:51.841521|S|100|26.155|0|100
C|APA|20260130|14:59:53.409975|S|100|26.155|0|100
C|APA|20260130|14:59:53.806654|S|100|26.155|0|100
C|APA|20260130|14:59:54.044113|S|100|26.155|0|100
C|APA|20260130|14:59:56.225373|S|100|26.155|0|100
C|APA|20260130|15:00:03.450013|S|100|26.18|0|100
C|APA|20260130|15:00:58.839380|S|100|26.25|0|100
C|APA|20260130|15:04:53.666982|S|100|26.265|0|100
C|APA|20260130|15:07:47.118577|S|18|26.245|0|18
C|APA|20260130|15:08:57.302109|S|100|26.245|0|100
C|APA|20260130|15:09:13.332646|S|5|26.245|0|5
C|APA|20260130|15:09:13.374900|S|100|26.24|0|100
C|APA|20260130|15:12:42.958681|S|88|26.27|0|88
C|APA|20260130|15:20:06.256922|S|100|26.195|0|100
C|APA|20260130|15:20:23.701582|S|100|26.225|0|100
C|APA|20260130|15:24:31.776947|S|3|26.25|0|3
C|APA|20260130|15:24:31.793164|S|77|26.25|0|77
C|APA|20260130|15:26:40.593814|S|100|26.225|0|100
C|APA|20260130|15:26:40.593905|S|100|26.225|0|100
C|APA|20260130|15:31:50.531543|S|100|26.28|0|100
C|APA|20260130|15:35:00.313393|S|100|26.275|0|100
C|APA|20260130|15:35:53.581387|S|6|26.27|0|6
C|APA|20260130|15:35:53.581387|S|5|26.27|0|5
C|APA|20260130|15:35:53.581424|S|1|26.27|0|1
C|APA|20260130|15:35:53.581424|S|12|26.27|0|12
C|APA|20260130|15:36:23.226038|S|100|26.265|0|100
C|APA|20260130|15:36:31.673347|S|100|26.27|0|100
C|APA|20260130|15:37:52.889529|S|6|26.255|0|6
C|APA|20260130|15:39:26.070703|S|38|26.31|0|38
C|APA|20260130|15:40:01.221046|S|23|26.28|0|23
C|APA|20260130|15:41:55.773056|S|1|26.28|0|1
C|APA|20260130|15:44:20.666033|S|100|26.255|0|100
C|APA|20260130|15:44:27.817846|S|1|26.255|0|1
C|APA|20260130|15:45:02.236206|S|100|26.21|0|100
C|APA|20260130|15:45:02.286333|S|100|26.21|0|100
C|APA|20260130|15:45:26.177545|S|100|26.22|0|100
C|APA|20260130|15:45:39.059590|S|63|26.23|0|63
C|APA|20260130|15:45:39.546287|S|45|26.23|0|45
C|APA|20260130|15:46:50.595116|S|100|26.23|0|100
C|APA|20260130|15:47:26.402679|S|100|26.24|0|100
C|APA|20260130|15:47:26.591394|S|100|26.24|0|100
C|APA|20260130|15:48:02.062221|S|100|26.24|0|100
C|APA|20260130|15:48:27.551724|S|100|26.265|0|100
C|APA|20260130|15:48:27.555000|S|100|26.265|0|100
C|APA|20260130|15:48:27.555068|S|100|26.265|0|100
C|APA|20260130|15:49:01.058183|S|100|26.295|0|100
C|APA|20260130|15:49:01.066230|S|100|26.295|0|100
C|APA|20260130|15:49:01.066497|S|100|26.295|0|100
C|APA|20260130|15:49:01.303467|S|100|26.295|0|100
C|APA|20260130|15:49:01.303758|S|100|26.295|0|100
C|APA|20260130|15:49:01.923464|S|100|26.295|0|100
C|APA|20260130|15:49:02.340797|S|100|26.3|0|100
C|APA|20260130|15:49:02.400630|S|100|26.3|0|100
C|APA|20260130|15:49:02.410883|S|4|26.3|0|4
C|APA|20260130|15:49:11.078055|S|45|26.3|0|45
C|APA|20260130|15:49:16.023600|S|100|26.295|0|100
C|APA|20260130|15:49:36.063709|S|100|26.28|0|100
C|APA|20260130|15:49:39.274280|S|100|26.295|0|100
C|APA|20260130|15:49:43.028934|S|100|26.285|0|100
C|APA|20260130|15:49:43.413021|S|100|26.285|0|100
C|APA|20260130|15:49:43.413021|S|400|26.285|0|400
C|APA|20260130|15:49:43.413127|S|100|26.285|0|100
C|APA|20260130|15:49:43.413302|S|100|26.285|0|100
C|APA|20260130|15:49:43.413322|S|100|26.29|0|100
C|APA|20260130|15:49:43.413481|S|100|26.285|0|100
C|APA|20260130|15:49:43.446867|S|100|26.285|0|100
C|APA|20260130|15:49:43.447174|S|100|26.285|0|100
C|APA|20260130|15:49:43.490922|S|100|26.285|0|100
C|APA|20260130|15:49:43.491352|S|26|26.285|0|26
C|APA|20260130|15:49:44.217808|S|20|26.29|0|20
C|APA|20260130|15:49:44.217808|S|80|26.29|0|80
C|APA|20260130|15:49:48.017207|S|100|26.29|0|100
C|APA|20260130|15:49:50.228386|S|100|26.29|0|100
C|APA|20260130|15:50:04.709966|S|100|26.315|0|100
C|APA|20260130|15:50:04.990275|S|100|26.315|0|100
C|APA|20260130|15:50:05.815286|S|100|26.315|0|100
C|APA|20260130|15:50:08.809854|S|100|26.34|0|100
C|APA|20260130|15:50:10.681356|S|100|26.345|0|100
C|APA|20260130|15:50:28.405500|S|43|26.4|0|43
C|APA|20260130|15:50:54.080432|S|9|26.38|0|9
C|APA|20260130|15:51:37.410539|S|100|26.38|0|100
C|APA|20260130|15:51:58.756272|S|75|26.37|0|75
C|APA|20260130|15:52:52.151574|S|70|26.35|0|70
C|APA|20260130|15:52:52.151574|S|29|26.35|0|29
C|APA|20260130|15:52:52.860064|S|1|26.35|0|1
C|APA|20260130|15:52:52.860065|S|29|26.35|0|29
C|APA|20260130|15:53:40.064913|S|100|26.34|0|100
C|APA|20260130|15:54:24.664984|S|63|26.32|0|63
C|APA|20260130|15:54:33.072160|S|100|26.305|0|100
C|APA|20260130|15:54:38.226064|S|100|26.305|0|100
C|APA|20260130|15:54:40.562841|S|126|26.365|0|126
C|APA|20260130|15:54:47.025338|S|12|26.35|0|12
C|APA|20260130|15:54:49.033509|S|84|26.35|0|84
C|APA|20260130|15:54:50.133450|S|32|26.37|0|32
C|APA|20260130|15:54:52.718188|S|126|26.385|0|126
C|APA|20260130|15:54:52.718327|S|126|26.385|0|126
C|APA|20260130|15:54:54.787981|S|100|26.39|0|100
C|APA|20260130|15:54:54.788251|S|48|26.39|0|48
C|APA|20260130|15:54:55.301268|S|100|26.4|0|100
C|APA|20260130|15:54:55.301301|S|100|26.4|0|100
C|APA|20260130|15:55:00.182187|S|68|26.4|0|68
C|APA|20260130|15:55:12.552072|S|100|26.42|0|100
C|APA|20260130|15:55:43.249652|S|10|26.43|0|10
C|APA|20260130|15:55:48.019680|S|100|26.42|0|100
C|APA|20260130|15:55:59.890021|S|64|26.43|0|64
C|APA|20260130|15:56:08.966476|S|100|26.41|0|100
C|APA|20260130|15:56:35.789553|S|100|26.395|0|100
C|APA|20260130|15:56:47.246463|S|35|26.405|0|35
C|APA|20260130|15:56:57.989281|S|76|26.41|0|76
C|APA|20260130|15:57:06.538921|S|22|26.42|0|22
C|APA|20260130|15:57:07.853983|S|100|26.41|0|100
C|APA|20260130|15:57:07.857824|S|100|26.405|0|100
C|APA|20260130|15:57:07.859192|S|26|26.405|0|26
C|APA|20260130|15:57:13.482604|S|31|26.41|0|31
C|APA|20260130|15:57:13.482605|S|69|26.41|0|69
C|APA|20260130|15:57:20.368299|S|100|26.42|0|100
C|APA|20260130|15:57:21.759955|S|5|26.42|0|5
C|APA|20260130|15:57:31.739260|S|1|26.42|0|1
C|APA|20260130|15:57:43.096919|S|44|26.43|0|44
C|APA|20260130|15:57:55.626127|S|100|26.415|0|100
C|APA|20260130|15:57:55.657219|S|100|26.41|0|100
C|APA|20260130|15:58:01.649051|S|100|26.41|0|100
C|APA|20260130|15:58:29.504445|S|100|26.42|0|100
C|APA|20260130|15:58:29.517264|S|20|26.42|0|20
C|APA|20260130|15:58:30.670652|S|100|26.41|0|100
C|APA|20260130|15:58:31.469269|S|90|26.41|0|90
C|APA|20260130|15:58:31.469470|S|90|26.41|0|90
C|APA|20260130|15:58:31.469653|S|5|26.41|0|5
C|APA|20260130|15:58:39.419091|S|13|26.42|0|13
C|APA|20260130|15:58:39.419091|S|100|26.42|0|100
C|APA|20260130|15:58:39.577310|S|100|26.42|0|100
C|APA|20260130|15:58:44.902260|S|100|26.415|0|100
C|APA|20260130|15:58:45.130129|S|100|26.415|0|100
C|APA|20260130|15:58:45.283623|S|100|26.415|0|100
C|APA|20260130|15:58:45.408515|S|100|26.415|0|100
C|APA|20260130|15:58:45.688063|S|100|26.415|0|100
C|APA|20260130|15:58:45.688225|S|100|26.415|0|100
C|APA|20260130|15:58:46.435736|S|100|26.41|0|100
C|APA|20260130|15:58:51.008611|S|77|26.42|0|77
C|APA|20260130|15:58:51.008611|S|100|26.42|0|100
C|APA|20260130|15:58:55.221260|S|21|26.42|0|21
C|APA|20260130|15:58:58.959439|S|57|26.42|0|57
C|APA|20260130|15:59:00.076161|S|78|26.42|0|78
C|APA|20260130|15:59:00.554555|S|98|26.42|0|98
C|APA|20260130|15:59:00.722795|S|98|26.42|0|98
C|APA|20260130|15:59:00.722795|S|2|26.42|0|2
C|APA|20260130|15:59:00.911658|S|98|26.42|0|98
C|APA|20260130|15:59:00.912274|S|98|26.42|0|98
C|APA|20260130|15:59:02.285880|S|100|26.415|0|100
C|APA|20260130|15:59:03.862241|S|100|26.41|0|100
C|APA|20260130|15:59:08.564501|S|100|26.41|0|100
C|APA|20260130|15:59:08.565502|S|100|26.41|0|100
C|APA|20260130|15:59:15.221209|S|100|26.41|0|100
C|APA|20260130|15:59:15.247146|S|100|26.41|0|100
C|APA|20260130|15:59:25.006436|S|97|26.41|0|97
C|APA|20260130|15:59:25.006581|S|3|26.41|0|3
C|APA|20260130|15:59:25.179933|S|8|26.41|0|8
C|APA|20260130|15:59:26.007372|S|89|26.41|0|89
C|APA|20260130|15:59:26.048313|S|100|26.41|0|100
C|APA|20260130|15:59:29.209800|S|9|26.41|0|9
C|APA|20260130|15:59:29.915940|S|91|26.41|0|91
C|APA|20260130|15:59:34.107574|S|10|26.4|0|10
C|APA|20260130|15:59:35.895976|S|69|26.41|0|69
C|APA|20260130|15:59:37.005533|S|100|26.41|0|100
C|APA|20260130|15:59:37.013180|S|100|26.41|0|100
C|APA|20260130|15:59:37.301454|S|100|26.41|0|100
C|APA|20260130|15:59:37.391916|S|100|26.41|0|100
C|APA|20260130|15:59:37.424699|S|100|26.41|0|100
C|APA|20260130|15:59:37.424955|S|100|26.41|0|100
C|APA|20260130|15:59:39.101999|S|100|26.41|0|100
C|APA|20260130|15:59:40.341339|S|100|26.415|0|100
C|APA|20260130|15:59:41.146928|S|77|26.41|0|77
C|APA|20260130|15:59:41.266880|S|10|26.41|0|10
C|APA|20260130|15:59:42.825505|S|100|26.42|0|100
C|APA|20260130|15:59:44.005264|S|100|26.42|0|100
C|APA|20260130|15:59:45.848604|S|80|26.42|0|80
C|APA|20260130|15:59:47.266637|S|23|26.415|0|23
C|APA|20260130|15:59:47.346209|S|19|26.415|0|19
C|APA|20260130|15:59:47.500409|S|26|26.415|0|26
C|APA|20260130|15:59:47.677601|S|26|26.415|0|26
C|APA|20260130|15:59:47.705002|S|10|26.415|0|10
C|APA|20260130|15:59:47.824154|S|23|26.42|0|23
C|APA|20260130|15:59:48.049671|S|37|26.41|0|37
C|APA|20260130|15:59:48.049671|S|42|26.41|0|42
C|APA|20260130|15:59:48.479105|S|21|26.41|0|21
C|APA|20260130|15:59:48.479105|S|37|26.41|0|37
C|APA|20260130|15:59:48.480793|S|6|26.41|0|6
C|APA|20260130|15:59:48.593455|S|20|26.41|0|20
C|APA|20260130|15:59:49.067990|S|99|26.42|0|99
C|APA|20260130|15:59:49.664505|S|8|26.41|0|8
C|APA|20260130|15:59:49.664505|S|3|26.41|0|3
C|APA|20260130|15:59:50.020655|S|100|26.42|0|100
C|APA|20260130|15:59:50.022579|S|100|26.42|0|100
C|APA|20260130|15:59:50.029569|S|22|26.42|0|22
C|APA|20260130|15:59:50.031814|S|49|26.42|0|49
C|APA|20260130|15:59:50.049590|S|14|26.41|0|14
C|APA|20260130|15:59:50.052553|S|23|26.41|0|23
C|APA|20260130|15:59:50.076006|S|2|26.42|0|2
C|APA|20260130|15:59:50.083833|S|98|26.42|0|98
C|APA|20260130|15:59:50.089834|S|1|26.42|0|1
C|APA|20260130|15:59:50.089843|S|1|26.42|0|1
C|APA|20260130|15:59:50.147952|S|98|26.42|0|98
C|APA|20260130|15:59:50.147953|S|100|26.42|0|100
C|APA|20260130|15:59:50.151092|S|100|26.42|0|100
C|APA|20260130|15:59:50.211375|S|58|26.42|0|58
C|APA|20260130|15:59:50.289729|S|100|26.41|0|100
C|APA|20260130|15:59:50.395059|S|2|26.42|0|2
C|APA|20260130|15:59:50.511528|S|2|26.42|0|2
C|APA|20260130|15:59:50.533307|S|1|26.42|0|1
C|APA|20260130|15:59:50.619786|S|1|26.41|0|1
C|APA|20260130|15:59:50.639662|S|45|26.41|0|45
C|APA|20260130|15:59:50.651530|S|1|26.41|0|1
C|APA|20260130|15:59:50.893453|S|3|26.41|0|3
C|APA|20260130|15:59:50.893603|S|1|26.41|0|1
C|APA|20260130|15:59:51.033044|S|48|26.42|0|48
C|APA|20260130|15:59:51.174958|S|1|26.41|0|1
C|APA|20260130|15:59:51.183533|S|6|26.41|0|6
C|APA|20260130|15:59:51.428149|S|1|26.41|0|1
C|APA|20260130|15:59:51.622846|S|1|26.41|0|1
C|APA|20260130|15:59:51.702250|S|1|26.41|0|1
C|APA|20260130|15:59:51.724373|S|4|26.41|0|4
C|APA|20260130|15:59:51.724373|S|8|26.41|0|8
C|APA|20260130|15:59:51.724373|S|4|26.41|0|4
C|APA|20260130|15:59:51.732238|S|4|26.42|0|4
C|APA|20260130|15:59:51.732238|S|27|26.42|0|27
C|APA|20260130|15:59:51.798422|S|1|26.41|0|1
C|APA|20260130|15:59:51.955133|S|100|26.42|0|100
C|APA|20260130|15:59:52.521125|S|200|26.415|0|200
C|APA|20260130|15:59:52.996950|S|100|26.42|0|100
C|APA|20260130|15:59:53.230455|S|100|26.42|0|100
C|APA|20260130|15:59:54.304082|S|35|26.415|0|35
C|APA|20260130|15:59:54.985058|S|97|26.415|0|97
C|APA|20260130|15:59:55.221458|S|112|26.41|0|112
C|APA|20260130|15:59:55.221458|S|68|26.415|0|68
C|APA|20260130|15:59:55.446097|S|21|26.415|0|21
C|APA|20260130|15:59:56.184345|S|11|26.415|0|11
C|APA|20260130|15:59:56.328347|S|14|26.415|0|14
C|APA|20260130|15:59:57.004699|S|100|26.42|0|100
C|APA|20260130|15:59:57.054828|S|100|26.42|0|100
C|APA|20260130|15:59:58.285809|S|2|26.41|0|2
C|APAM|20260130|10:22:29.576252|S|100|43.44|0|100
C|APAM|20260130|14:40:25.254042|S|100|44.1|0|100
C|APAM|20260130|15:52:07.316654|S|100|44.58|0|100
C|APAM|20260130|15:57:31.260728|S|100|44.59|0|100
C|APAM|20260130|15:58:15.866871|S|46|44.58|0|46
C|APAM|20260130|15:59:18.023560|S|45|44.59|0|45
C|APCB|20260130|10:42:05.993865|S|100|29.7|0|100
C|APD|20260130|09:30:19.737591|S|4|264.83|0|4
C|APD|20260130|09:30:19.765363|S|20|263.865|0|20
C|APD|20260130|09:30:19.789115|S|8|264.82|0|8
C|APD|20260130|09:35:22.648311|S|8|269.75|0|8
C|APD|20260130|09:49:03.580821|S|100|271.05|0|100
C|APD|20260130|09:49:53.640716|S|100|270.01|0|100
C|APD|20260130|09:51:58.463944|S|8|269.8|0|8
C|APD|20260130|09:52:19.349394|S|8|269.59|0|8
C|APD|20260130|09:52:19.349822|S|30|269.85|0|30
C|APD|20260130|09:52:19.349822|S|10|269.85|0|10
C|APD|20260130|09:54:30.463180|S|1|268|0|1
C|APD|20260130|09:54:49.835905|S|25|267.8|0|25
C|APD|20260130|10:06:10.689267|S|41|268.7|0|41
C|APD|20260130|10:06:10.689268|S|120|268.7|0|120
C|APD|20260130|10:06:10.689268|S|30|268.7|0|30
C|APD|20260130|10:09:32.065445|S|8|267.64|0|8
C|APD|20260130|10:33:11.464683|S|10|268.04|0|10
C|APD|20260130|10:40:52.421143|S|25|268.01|0|25
C|APD|20260130|10:40:52.421350|S|25|268.01|0|25
C|APD|20260130|10:47:31.528574|S|80|267.7|0|80
C|APD|20260130|10:47:31.528583|S|21|267.7|0|21
C|APD|20260130|11:16:43.324354|S|40|269.26|0|40
C|APD|20260130|11:16:43.325671|S|45|269.26|0|45
C|APD|20260130|11:19:16.233350|S|40|269.52|0|40
C|APD|20260130|11:39:04.152365|S|40|267.91|0|40
C|APD|20260130|11:56:50.539620|S|7|269.21|0|7
C|APD|20260130|12:23:46.354570|S|40|269.725|0|40
C|APD|20260130|12:31:31.232562|S|38|269.99|0|38
C|APD|20260130|12:41:00.135000|S|2|268.79|0|2
C|APD|20260130|12:41:00.135049|S|2|268.79|0|2
C|APD|20260130|12:46:47.944856|S|1|269.1|0|1
C|APD|20260130|13:09:54.635791|S|3|269.05|0|3
C|APD|20260130|13:09:54.635836|S|3|269.05|0|3
C|APD|20260130|13:09:54.635852|S|2|269.05|0|2
C|APD|20260130|13:26:34.741024|S|8|269.24|0|8
C|APD|20260130|13:28:49.752596|S|8|269.52|0|8
C|APD|20260130|13:47:49.270986|S|32|269.56|0|32
C|APD|20260130|13:47:55.362713|S|40|269.56|0|40
C|APD|20260130|13:48:01.185052|S|40|269.56|0|40
C|APD|20260130|13:48:11.876712|S|40|269.56|0|40
C|APD|20260130|13:48:41.007494|S|78|269.44|0|78
C|APD|20260130|13:53:00.779005|S|32|269.28|0|32
C|APD|20260130|13:53:00.779005|S|8|269.24|0|8
C|APD|20260130|13:54:00.122116|S|4|269.99|0|4
C|APD|20260130|13:55:45.200163|S|8|270.24|0|8
C|APD|20260130|14:19:34.373120|S|1|271.68|0|1
C|APD|20260130|14:19:34.677566|S|50|271.68|0|50
C|APD|20260130|14:32:01.234503|S|60|270.64|0|60
C|APD|20260130|14:32:01.234503|S|5|270.64|0|5
C|APD|20260130|14:32:01.234522|S|17|270.64|0|17
C|APD|20260130|14:32:01.234523|S|5|270.63|0|5
C|APD|20260130|14:32:01.234523|S|1|270.63|0|1
C|APD|20260130|14:32:01.234523|S|5|270.64|0|5
C|APD|20260130|14:32:01.234577|S|12|270.63|0|12
C|APD|20260130|14:32:01.234577|S|7|270.63|0|7
C|APD|20260130|14:32:01.500526|S|40|270.63|0|40
C|APD|20260130|14:33:32.919303|S|8|270.84|0|8
C|APD|20260130|14:48:46.291751|S|1|271.6|0|1
C|APD|20260130|14:52:24.366324|S|2|272.16|0|2
C|APD|20260130|14:52:24.366354|S|7|272.15|0|7
C|APD|20260130|14:57:12.061943|S|2|272.67|0|2
C|APD|20260130|14:59:37.362158|S|1|272.61|0|1
C|APD|20260130|15:18:30.574500|S|12|272.99|0|12
C|APD|20260130|15:18:30.626982|S|10|272.87|0|10
C|APD|20260130|15:18:30.626982|S|15|272.87|0|15
C|APD|20260130|15:18:30.627064|S|1|272.86|0|1
C|APD|20260130|15:19:45.946384|S|12|272.99|0|12
C|APD|20260130|15:21:18.520793|S|12|273.17|0|12
C|APD|20260130|15:24:48.698470|S|8|273.09|0|8
C|APD|20260130|15:32:44.090290|S|120|273.49|0|120
C|APD|20260130|15:33:07.040034|S|10|273.87|0|10
C|APD|20260130|15:41:35.018227|S|3|273.22|0|3
C|APD|20260130|15:41:35.019961|S|20|273.18|0|20
C|APD|20260130|15:47:13.495131|S|100|272.96|0|100
C|APD|20260130|15:49:27.749092|S|15|272.88|0|15
C|APD|20260130|15:50:32.778716|S|10|273.59|0|10
C|APD|20260130|15:57:42.764578|S|40|272.98|0|40
C|APEI|20260130|09:38:21.626387|S|336|43.12|0|336
C|APEI|20260130|10:18:50.327821|S|7|42.09|0|7
C|APEI|20260130|10:23:16.372051|S|7|42.16|0|7
C|APEI|20260130|10:32:03.416286|S|10|42.09|0|10
C|APEI|20260130|10:33:46.428829|S|8|42.1|0|8
C|APEI|20260130|10:55:11.557555|S|6|42.35|0|6
C|APEI|20260130|10:57:23.557060|S|5|42.35|0|5
C|APEI|20260130|11:03:34.696995|S|5|42.18|0|5
C|APEI|20260130|11:04:12.588792|S|2|42.18|0|2
C|APEI|20260130|11:04:55.595772|S|2|42.18|0|2
C|APEI|20260130|11:30:58.133530|S|17|42.08|0|17
C|APEI|20260130|11:47:28.205994|S|12|42.17|0|12
C|APEI|20260130|12:57:37.607510|S|5|42.35|0|5
C|APEI|20260130|13:00:25.613902|S|5|42.35|0|5
C|APEI|20260130|13:01:25.617321|S|5|42.35|0|5
C|APEI|20260130|13:02:36.624323|S|4|42.35|0|4
C|APEI|20260130|13:03:24.626785|S|4|42.35|0|4
C|APEI|20260130|13:04:18.632643|S|3|42.35|0|3
C|APEI|20260130|13:39:48.944894|S|7|42.28|0|7
C|APEI|20260130|15:54:00.005565|S|100|42|0|100
C|APEI|20260130|15:54:40.038790|S|100|42|0|100
C|APEI|20260130|15:59:44.007387|S|50|41.8|0|50
C|APEI|20260130|15:59:50.049381|S|8|41.955|0|8
C|APG|20260130|09:40:09.001736|S|38|42.13|0|38
C|APG|20260130|10:02:18.286005|S|150|41.49|0|150
C|APG|20260130|10:38:25.609871|S|17|41.63|0|17
C|APG|20260130|11:06:27.385975|S|2|41.44|0|2
C|APG|20260130|12:13:32.007349|S|100|41.255|0|100
C|APG|20260130|12:24:24.073498|S|100|41.32|0|100
C|APG|20260130|15:39:12.712658|S|100|41.44|0|100
C|APG|20260130|15:49:48.211762|S|100|41.57|0|100
C|APG|20260130|15:53:19.366839|S|100|41.62|0|100
C|APG|20260130|15:59:05.715776|S|100|41.525|0|100
C|APG|20260130|15:59:46.354157|S|100|41.56|0|100
C|APGE|20260130|09:49:02.756155|S|125|65|0|125
C|APGE|20260130|10:03:42.639070|S|100|64.67|0|100
C|APGE|20260130|10:03:42.639070|S|50|64.65|0|50
C|APGE|20260130|10:03:42.639071|S|50|64.61|0|50
C|APGE|20260130|10:03:42.639071|S|100|64.6|0|100
C|APGE|20260130|10:03:42.644513|S|200|64.6|0|200
C|APGE|20260130|10:08:54.049618|S|100|64.945|0|100
C|APGE|20260130|10:11:14.321279|S|25|64.05|0|25
C|APGE|20260130|10:11:14.321350|S|25|64.05|0|25
C|APGE|20260130|10:11:14.321420|S|25|64.05|0|25
C|APGE|20260130|10:17:33.855584|S|100|64.06|0|100
C|APGE|20260130|10:17:33.855585|S|42|64.055|0|42
C|APGE|20260130|10:18:42.129373|S|200|64.215|0|200
C|APGE|20260130|10:25:15.992555|S|100|62.96|0|100
C|APGE|20260130|10:25:16.018462|E|100|63.09|0|100
C|APGE|20260130|10:29:52.755545|E|43|62.85|0|43
C|APGE|20260130|10:47:43.463570|S|200|63.825|0|200
C|APGE|20260130|11:16:29.320090|S|60|64.09|0|60
C|APGE|20260130|11:39:02.296306|S|64|64.91|0|64
C|APGE|20260130|11:39:06.751600|S|10|64.94|0|10
C|APGE|20260130|11:57:54.558468|S|4|65.17|0|4
C|APGE|20260130|12:03:57.821836|S|5|65.58|0|5
C|APGE|20260130|12:05:03.244331|S|100|66.01|0|100
C|APGE|20260130|12:08:54.126667|S|50|65.61|0|50
C|APGE|20260130|12:16:26.170802|S|25|65.09|0|25
C|APGE|20260130|12:16:26.170881|S|25|65.09|0|25
C|APGE|20260130|12:16:26.170967|S|25|65.09|0|25
C|APGE|20260130|12:16:26.171046|S|25|65.09|0|25
C|APGE|20260130|12:24:15.706865|S|10|65.15|0|10
C|APGE|20260130|12:24:23.691476|S|9|65.25|0|9
C|APGE|20260130|12:25:15.277953|S|8|65.24|0|8
C|APGE|20260130|12:25:16.526659|S|10|65.25|0|10
C|APGE|20260130|12:26:27.767680|S|9|65.12|0|9
C|APGE|20260130|12:26:48.387252|S|10|65.18|0|10
C|APGE|20260130|12:28:16.545979|S|10|65.12|0|10
C|APGE|20260130|12:34:56.489201|S|10|64.16|0|10
C|APGE|20260130|12:44:31.559654|S|10|64.95|0|10
C|APGE|20260130|12:49:39.832421|S|1|64.87|0|1
C|APGE|20260130|13:02:00.377828|S|100|64.93|0|100
C|APGE|20260130|13:10:10.391442|S|1|65.23|0|1
C|APGE|20260130|13:13:17.217428|S|1|65.37|0|1
C|APGE|20260130|13:13:24.278317|S|5|65.58|0|5
C|APGE|20260130|13:13:37.359943|S|5|65.61|0|5
C|APGE|20260130|13:14:18.293351|S|5|65.39|0|5
C|APGE|20260130|13:24:38.263191|S|10|65.28|0|10
C|APGE|20260130|13:27:01.500052|S|50|65.76|0|50
C|APGE|20260130|13:27:01.500052|S|100|65.76|0|100
C|APGE|20260130|13:31:35.727159|S|2|65.7|0|2
C|APGE|20260130|13:32:17.875254|S|10|65.71|0|10
C|APGE|20260130|13:32:57.571356|S|2|65.7|0|2
C|APGE|20260130|13:33:28.919708|S|112|65.51|0|112
C|APGE|20260130|13:34:35.220143|S|10|65.67|0|10
C|APGE|20260130|13:40:56.723027|S|10|65.53|0|10
C|APGE|20260130|13:44:19.861310|E|64|65.55|0|64
C|APGE|20260130|13:53:23.672873|S|10|65.53|0|10
C|APGE|20260130|13:55:21.865879|S|1|65.45|0|1
C|APGE|20260130|13:59:52.655666|S|50|65.84|0|50
C|APGE|20260130|14:09:01.789671|S|75|66.36|0|75
C|APGE|20260130|14:09:01.789671|S|25|66.35|0|25
C|APGE|20260130|14:12:29.070281|S|5|66.6|0|5
C|APGE|20260130|14:13:28.348639|S|1|66.56|0|1
C|APGE|20260130|14:15:12.974052|S|2|66.36|0|2
C|APGE|20260130|14:31:12.091859|S|1|65.87|0|1
C|APGE|20260130|14:48:10.985474|S|10|66.63|0|10
C|APGE|20260130|14:49:13.564716|S|89|66.64|0|89
C|APGE|20260130|14:50:46.491456|S|90|66.54|0|90
C|APGE|20260130|15:34:11.656085|S|1|66.95|0|1
C|APGE|20260130|15:34:36.423561|S|1|66.95|0|1
C|APGE|20260130|15:35:15.189574|S|1|66.8|0|1
C|APGE|20260130|15:39:22.539554|S|10|67.11|0|10
C|APGE|20260130|15:48:09.834865|S|1|66.38|0|1
C|APGE|20260130|15:51:13.139474|S|5|66.28|0|5
C|APGE|20260130|15:52:21.725656|S|10|66.04|0|10
C|APGE|20260130|15:54:00.031950|S|1|66.02|0|1
C|APGE|20260130|15:58:48.215199|S|20|65.52|0|20
C|APGE|20260130|15:59:36.047795|S|100|65.445|0|100
C|APGE|20260130|15:59:36.047889|S|100|65.45|0|100
C|APGE|20260130|15:59:43.964203|S|81|65.46|0|81
C|APGE|20260130|15:59:44.020799|S|7|65.49|0|7
C|APH|20260130|09:30:01.021694|S|131|147.95|0|131
C|APH|20260130|09:30:01.052530|S|6|147.95|0|6
C|APH|20260130|09:35:29.399796|S|5|148.5|0|5
C|APH|20260130|09:35:51.559631|S|100|148.19|0|100
C|APH|20260130|09:35:51.559664|S|27|148.19|0|27
C|APH|20260130|09:36:35.168704|S|8|147.395|0|8
C|APH|20260130|09:37:40.971209|S|100|146.57|0|100
C|APH|20260130|09:38:47.011335|S|100|147.54|0|100
C|APH|20260130|09:39:11.297109|S|100|148.04|0|100
C|APH|20260130|09:41:30.188942|S|100|149.09|0|100
C|APH|20260130|09:41:30.189610|S|100|149.09|0|100
C|APH|20260130|09:42:44.344242|S|120|149.31|0|120
C|APH|20260130|09:42:44.344243|S|100|149.315|0|100
C|APH|20260130|09:43:48.069414|S|100|149.13|0|100
C|APH|20260130|09:43:51.321719|S|19|149.13|0|19
C|APH|20260130|09:43:51.322297|S|32|149.09|0|32
C|APH|20260130|09:43:51.322297|S|100|149.09|0|100
C|APH|20260130|09:43:51.322366|S|100|149.09|0|100
C|APH|20260130|09:43:51.322367|S|32|149.09|0|32
C|APH|20260130|09:43:51.322803|S|100|149.09|0|100
C|APH|20260130|09:43:51.322926|S|68|149.09|0|68
C|APH|20260130|09:44:22.708506|S|100|148.81|0|100
C|APH|20260130|09:44:22.708574|S|100|148.8|0|100
C|APH|20260130|09:46:20.561442|S|100|148.59|0|100
C|APH|20260130|09:47:16.187590|S|100|148.7|0|100
C|APH|20260130|09:47:16.911262|S|100|148.66|0|100
C|APH|20260130|09:47:54.021031|S|4|149.06|0|4
C|APH|20260130|09:47:55.723780|S|100|149.09|0|100
C|APH|20260130|09:50:08.454165|S|100|149.37|0|100
C|APH|20260130|09:50:46.090630|S|24|149.455|0|24
C|APH|20260130|09:53:28.479693|S|100|148.805|0|100
C|APH|20260130|09:54:30.045636|S|50|148.72|0|50
C|APH|20260130|09:54:30.046325|S|100|148.68|0|100
C|APH|20260130|09:54:30.046935|S|100|148.67|0|100
C|APH|20260130|09:54:41.923341|S|100|148.79|0|100
C|APH|20260130|09:54:53.034607|S|2|148.62|0|2
C|APH|20260130|09:54:53.034681|S|50|148.62|0|50
C|APH|20260130|09:54:53.034696|S|30|148.62|0|30
C|APH|20260130|09:54:53.034697|S|18|148.62|0|18
C|APH|20260130|09:54:53.034827|S|2|148.6|0|2
C|APH|20260130|10:01:56.024116|S|7|147.88|0|7
C|APH|20260130|10:04:36.616930|S|1|147.76|0|1
C|APH|20260130|10:07:40.103210|S|100|148.24|0|100
C|APH|20260130|10:08:48.817498|S|100|148.2|0|100
C|APH|20260130|10:16:32.119952|S|29|148.74|0|29
C|APH|20260130|10:17:02.912684|S|100|148.7|0|100
C|APH|20260130|10:17:39.313544|S|28|148.72|0|28
C|APH|20260130|10:17:39.314078|S|12|148.72|0|12
C|APH|20260130|10:19:26.104606|S|100|149.02|0|100
C|APH|20260130|10:19:26.104830|S|100|149.02|0|100
C|APH|20260130|10:19:26.105020|S|100|149.02|0|100
C|APH|20260130|10:19:26.154575|S|100|149.02|0|100
C|APH|20260130|10:23:42.382710|S|100|148.67|0|100
C|APH|20260130|10:46:41.583398|S|200|148.51|0|200
C|APH|20260130|10:46:41.583490|S|29|148.51|0|29
C|APH|20260130|10:46:42.577656|S|53|148.5|0|53
C|APH|20260130|10:46:42.663582|S|42|148.51|0|42
C|APH|20260130|10:46:42.663659|S|99|148.51|0|99
C|APH|20260130|10:47:14.446104|S|100|148.47|0|100
C|APH|20260130|10:49:00.879261|S|100|148.43|0|100
C|APH|20260130|10:53:02.187017|S|100|147.955|0|100
C|APH|20260130|10:58:48.883123|S|100|147.42|0|100
C|APH|20260130|10:58:57.930627|S|100|147.42|0|100
C|APH|20260130|11:01:01.428568|S|100|147.55|0|100
C|APH|20260130|11:01:01.428689|S|100|147.55|0|100
C|APH|20260130|11:01:01.428703|S|77|147.55|0|77
C|APH|20260130|11:01:01.428793|S|1|147.55|0|1
C|APH|20260130|11:01:01.428841|S|50|147.55|0|50
C|APH|20260130|11:01:01.428954|S|14|147.55|0|14
C|APH|20260130|11:01:01.428954|S|86|147.55|0|86
C|APH|20260130|11:01:01.429036|S|100|147.55|0|100
C|APH|20260130|11:01:01.429036|S|14|147.55|0|14
C|APH|20260130|11:03:55.701084|S|49|147.68|0|49
C|APH|20260130|11:04:29.109229|S|100|147.69|0|100
C|APH|20260130|11:04:37.764492|S|9|147.73|0|9
C|APH|20260130|11:10:15.215659|S|1|147.41|0|1
C|APH|20260130|11:16:37.017469|S|100|146.69|0|100
C|APH|20260130|11:48:07.233162|S|40|148.21|0|40
C|APH|20260130|11:48:37.389253|S|100|148.21|0|100
C|APH|20260130|11:51:46.149257|S|100|148.185|0|100
C|APH|20260130|11:52:38.285703|S|100|148.03|0|100
C|APH|20260130|11:52:40.710499|S|100|148.035|0|100
C|APH|20260130|12:01:52.693886|S|100|147.99|0|100
C|APH|20260130|12:05:37.166266|S|100|147.81|0|100
C|APH|20260130|12:09:03.058292|S|20|147.61|0|20
C|APH|20260130|12:17:31.508646|S|100|147.46|0|100
C|APH|20260130|12:30:32.764840|S|78|148.155|0|78
C|APH|20260130|12:30:32.764908|S|22|148.155|0|22
C|APH|20260130|12:40:40.081011|S|100|148.34|0|100
C|APH|20260130|12:45:59.189694|S|100|147.94|0|100
C|APH|20260130|12:47:30.400750|S|5|147.73|0|5
C|APH|20260130|12:47:51.017560|S|95|147.73|0|95
C|APH|20260130|12:49:09.171016|S|100|147.82|0|100
C|APH|20260130|13:19:27.396185|S|100|146.095|0|100
C|APH|20260130|13:20:37.175819|S|68|145.95|0|68
C|APH|20260130|13:21:06.599408|E|100|145.88|0|100
C|APH|20260130|13:26:45.792605|S|100|146.285|0|100
C|APH|20260130|13:30:02.082345|S|18|146.43|0|18
C|APH|20260130|13:30:34.678800|S|100|146.06|0|100
C|APH|20260130|13:33:11.706749|S|10|145.89|0|10
C|APH|20260130|13:35:19.655766|S|100|145.88|0|100
C|APH|20260130|13:37:02.529491|S|100|146|0|100
C|APH|20260130|13:37:50.349702|S|100|146.02|0|100
C|APH|20260130|13:42:03.791181|S|6|146.12|0|6
C|APH|20260130|13:42:14.238997|S|100|146.05|0|100
C|APH|20260130|13:45:06.424577|S|1|146.16|0|1
C|APH|20260130|13:47:24.115503|S|100|146.01|0|100
C|APH|20260130|13:47:24.431995|S|1|146.02|0|1
C|APH|20260130|13:49:15.457750|S|1|145.97|0|1
C|APH|20260130|13:53:01.739597|S|120|146.065|0|120
C|APH|20260130|14:06:19.812603|S|2|146.49|0|2
C|APH|20260130|14:09:06.741107|S|100|146.43|0|100
C|APH|20260130|14:09:06.798591|S|120|146.66|0|120
C|APH|20260130|14:12:37.046626|S|119|146.6|0|119
C|APH|20260130|14:12:58.720415|S|101|146.53|0|101
C|APH|20260130|14:14:12.757880|S|120|146.165|0|120
C|APH|20260130|14:14:18.291885|S|48|146.11|0|48
C|APH|20260130|14:14:35.798794|S|55|146.17|0|55
C|APH|20260130|14:14:35.799001|S|45|146.17|0|45
C|APH|20260130|14:14:35.799001|E|60|146.18|0|60
C|APH|20260130|14:14:35.799073|E|40|146.18|0|40
C|APH|20260130|14:14:35.799073|S|60|146.18|0|60
C|APH|20260130|14:16:04.351346|S|100|145.95|0|100
C|APH|20260130|14:16:06.745025|S|34|145.95|0|34
C|APH|20260130|14:20:00.546688|E|100|146.28|0|100
C|APH|20260130|14:23:09.601818|E|1|146.32|0|1
C|APH|20260130|14:23:14.067367|E|99|146.32|0|99
C|APH|20260130|14:24:56.756239|E|100|146.62|0|100
C|APH|20260130|14:25:50.083108|S|120|146.81|0|120
C|APH|20260130|14:26:26.399821|S|100|146.73|0|100
C|APH|20260130|14:27:29.698948|S|90|146.7|0|90
C|APH|20260130|14:27:29.699030|E|90|146.71|0|90
C|APH|20260130|14:27:29.699030|S|10|146.7|0|10
C|APH|20260130|14:27:29.699126|E|10|146.71|0|10
C|APH|20260130|14:29:12.493299|S|16|146.73|0|16
C|APH|20260130|14:29:12.493373|S|84|146.73|0|84
C|APH|20260130|14:29:12.493373|S|100|146.73|0|100
C|APH|20260130|14:29:12.493394|S|100|146.73|0|100
C|APH|20260130|14:31:24.359295|S|100|145.94|0|100
C|APH|20260130|14:33:24.349336|S|100|146.18|0|100
C|APH|20260130|14:43:41.812432|S|100|145.51|0|100
C|APH|20260130|14:45:25.624491|S|237|145.56|0|237
C|APH|20260130|14:52:05.652931|S|100|145.73|0|100
C|APH|20260130|15:00:26.004343|S|4|145.79|0|4
C|APH|20260130|15:07:29.164115|S|100|145.13|0|100
C|APH|20260130|15:09:55.461064|S|100|145.27|0|100
C|APH|20260130|15:16:29.951505|S|100|144.57|0|100
C|APH|20260130|15:17:19.654945|S|100|144.6|0|100
C|APH|20260130|15:23:09.012395|S|3|144.18|0|3
C|APH|20260130|15:27:33.902901|S|100|144.13|0|100
C|APH|20260130|15:28:15.376655|S|100|144.12|0|100
C|APH|20260130|15:29:54.035485|S|59|144.15|0|59
C|APH|20260130|15:34:14.987954|S|100|144.14|0|100
C|APH|20260130|15:38:17.151269|S|100|143.98|0|100
C|APH|20260130|15:46:00.810992|S|100|144.03|0|100
C|APH|20260130|15:48:49.866755|S|100|144.46|0|100
C|APH|20260130|15:49:36.962712|S|100|144.535|0|100
C|APH|20260130|15:50:48.610852|S|100|144.925|0|100
C|APH|20260130|15:50:48.610852|S|50|144.93|0|50
C|APH|20260130|15:50:48.610913|S|50|144.93|0|50
C|APH|20260130|15:51:22.798658|S|100|144.92|0|100
C|APH|20260130|15:51:22.798676|S|100|144.92|0|100
C|APH|20260130|15:51:38.645443|S|100|144.84|0|100
C|APH|20260130|15:54:54.779729|S|100|144.725|0|100
C|APH|20260130|15:56:25.142419|S|100|144.59|0|100
C|APH|20260130|15:59:54.241017|S|33|144.14|0|33
C|API|20260130|09:44:17.454904|S|120|4.405|0|120
C|API|20260130|09:54:52.848013|S|37|4.4|0|37
C|API|20260130|09:54:52.848357|S|63|4.4|0|63
C|API|20260130|10:15:18.791073|S|100|4.39|0|100
C|API|20260130|11:16:50.360252|S|100|4.385|0|100
C|API|20260130|13:02:39.660868|S|2|4.24|0|2
C|API|20260130|15:59:49.607768|S|2|4.175|0|2
C|APLD|20260130|09:30:03.077456|S|2|37.25|0|2
C|APLD|20260130|09:30:13.304673|S|1|37.41|0|1
C|APLD|20260130|09:31:32.863434|S|62|37.19|0|62
C|APLD|20260130|09:32:36.653965|S|125|37.455|0|125
C|APLD|20260130|09:33:53.002874|S|100|37.81|0|100
C|APLD|20260130|09:34:46.117089|S|100|37.85|0|100
C|APLD|20260130|09:35:01.334820|S|52|37.72|0|52
C|APLD|20260130|09:35:05.039657|S|8|37.45|0|8
C|APLD|20260130|09:35:15.265134|S|100|37.41|0|100
C|APLD|20260130|09:35:25.262561|S|125|37.49|0|125
C|APLD|20260130|09:36:14.045541|S|100|37.64|0|100
C|APLD|20260130|09:38:24.818083|S|1|37.36|0|1
C|APLD|20260130|09:38:24.820072|S|1|37.37|0|1
C|APLD|20260130|09:38:24.827826|S|10|37.37|0|10
C|APLD|20260130|09:38:58.798596|S|100|37.45|0|100
C|APLD|20260130|09:41:31.244880|S|33|37.43|0|33
C|APLD|20260130|09:41:31.244901|S|30|37.43|0|30
C|APLD|20260130|09:41:31.244926|S|37|37.43|0|37
C|APLD|20260130|09:41:31.244926|S|63|37.47|0|63
C|APLD|20260130|09:41:31.245174|S|37|37.47|0|37
C|APLD|20260130|09:42:31.916606|E|150|37.49|0|150
C|APLD|20260130|09:42:31.974325|E|100|37.42|0|100
C|APLD|20260130|09:46:20.010319|S|30|37.38|0|30
C|APLD|20260130|09:46:23.416620|S|100|37.39|0|100
C|APLD|20260130|09:48:06.183313|S|100|37.36|0|100
C|APLD|20260130|09:48:16.058409|S|100|37.39|0|100
C|APLD|20260130|09:48:21.918642|S|28|37.45|0|28
C|APLD|20260130|09:49:14.523777|S|31|37.35|0|31
C|APLD|20260130|09:50:02.427549|S|100|37.32|0|100
C|APLD|20260130|09:51:09.275826|S|140|37.28|0|140
C|APLD|20260130|09:52:24.803704|S|100|37.13|0|100
C|APLD|20260130|09:52:59.600192|S|1|37.02|0|1
C|APLD|20260130|09:52:59.600210|S|500|37|0|500
C|APLD|20260130|09:52:59.600364|S|1|37.01|0|1
C|APLD|20260130|09:52:59.600630|S|1|37.005|0|1
C|APLD|20260130|09:52:59.603345|S|1|36.99|0|1
C|APLD|20260130|09:52:59.604902|S|1|36.98|0|1
C|APLD|20260130|09:53:00.363341|S|1|36.94|0|1
C|APLD|20260130|09:53:42.355572|S|100|36.66|0|100
C|APLD|20260130|09:53:42.355580|S|10|36.66|0|10
C|APLD|20260130|09:53:42.355670|S|11|36.66|0|11
C|APLD|20260130|09:54:26.040796|S|100|36.37|0|100
C|APLD|20260130|09:55:07.597602|S|100|36.265|0|100
C|APLD|20260130|09:58:13.697336|S|2|36.09|0|2
C|APLD|20260130|09:58:44.059510|S|125|36.065|0|125
C|APLD|20260130|09:58:44.059577|S|75|36.065|0|75
C|APLD|20260130|09:58:45.742835|S|200|36.065|0|200
C|APLD|20260130|09:59:00.929623|S|100|36.02|0|100
C|APLD|20260130|09:59:12.230963|S|100|36.015|0|100
C|APLD|20260130|09:59:12.243249|S|116|36|0|116
C|APLD|20260130|09:59:16.134973|S|100|36|0|100
C|APLD|20260130|10:02:42.305746|S|140|35.77|0|140
C|APLD|20260130|10:04:32.509556|S|9|35.79|0|9
C|APLD|20260130|10:04:32.509961|S|57|35.79|0|57
C|APLD|20260130|10:05:46.327695|S|1|35.91|0|1
C|APLD|20260130|10:07:16.417796|S|1|35.91|0|1
C|APLD|20260130|10:12:38.138409|S|2|35.94|0|2
C|APLD|20260130|10:13:34.165110|S|2|35.91|0|2
C|APLD|20260130|10:14:25.023908|S|100|35.89|0|100
C|APLD|20260130|10:14:25.028568|S|138|35.89|0|138
C|APLD|20260130|10:14:25.028568|S|2|35.89|0|2
C|APLD|20260130|10:18:56.057668|S|2|35.9|0|2
C|APLD|20260130|10:22:07.019525|S|2|35.74|0|2
C|APLD|20260130|10:22:08.467446|S|84|35.7|0|84
C|APLD|20260130|10:22:08.468839|S|138|35.7|0|138
C|APLD|20260130|10:36:04.952983|S|100|35.87|0|100
C|APLD|20260130|10:36:56.524303|S|5|35.79|0|5
C|APLD|20260130|10:38:55.973956|S|2|36.2|0|2
C|APLD|20260130|10:39:05.211484|S|100|36.23|0|100
C|APLD|20260130|10:43:00.942245|S|2|36.46|0|2
C|APLD|20260130|10:43:00.947372|S|138|36.45|0|138
C|APLD|20260130|10:43:00.949377|S|2|36.44|0|2
C|APLD|20260130|10:43:00.950457|S|2|36.44|0|2
C|APLD|20260130|10:47:05.669127|S|100|36.5|0|100
C|APLD|20260130|10:53:07.369489|S|100|36.21|0|100
C|APLD|20260130|10:59:24.980354|S|2|35.85|0|2
C|APLD|20260130|11:02:40.498008|S|13|35.81|0|13
C|APLD|20260130|11:04:23.683907|S|1|35.63|0|1
C|APLD|20260130|11:09:25.552725|S|125|35.58|0|125
C|APLD|20260130|11:09:44.379405|S|5|35.52|0|5
C|APLD|20260130|11:32:08.744783|S|25|35.36|0|25
C|APLD|20260130|11:36:05.149852|S|138|35.46|0|138
C|APLD|20260130|11:41:38.071457|S|200|35.815|0|200
C|APLD|20260130|11:41:38.098892|S|61|35.815|0|61
C|APLD|20260130|11:46:57.288433|S|3|35.56|0|3
C|APLD|20260130|12:06:41.521732|S|2|35.56|0|2
C|APLD|20260130|12:21:41.925875|S|100|35.69|0|100
C|APLD|20260130|12:23:07.823628|S|100|35.93|0|100
C|APLD|20260130|12:30:01.022809|S|100|35.97|0|100
C|APLD|20260130|12:38:05.161231|S|100|35.64|0|100
C|APLD|20260130|12:39:01.413885|S|1|35.51|0|1
C|APLD|20260130|12:42:29.402805|S|2209|35.35|0|2209
C|APLD|20260130|12:58:30.438733|S|20|35|0|20
C|APLD|20260130|12:58:30.452720|S|100|34.965|0|100
C|APLD|20260130|12:58:30.924526|S|5|35|0|5
C|APLD|20260130|12:59:23.547661|S|100|35.02|0|100
C|APLD|20260130|13:05:59.259755|S|31|34.99|0|31
C|APLD|20260130|13:10:17.667631|S|22|34.83|0|22
C|APLD|20260130|13:10:34.355956|S|100|34.79|0|100
C|APLD|20260130|13:11:04.157762|S|100|34.77|0|100
C|APLD|20260130|13:15:59.321059|S|100|34.615|0|100
C|APLD|20260130|13:19:00.220218|S|5|34.5|0|5
C|APLD|20260130|13:19:00.384605|E|4|34.46|0|4
C|APLD|20260130|13:19:00.393707|S|138|34.47|0|138
C|APLD|20260130|13:20:06.287260|S|6|34.53|0|6
C|APLD|20260130|13:21:20.282221|S|73|34.44|0|73
C|APLD|20260130|13:21:45.181949|S|1|34.42|0|1
C|APLD|20260130|13:24:50.917830|S|100|34.36|0|100
C|APLD|20260130|13:34:09.440524|S|100|34.385|0|100
C|APLD|20260130|13:34:09.440525|S|25|34.39|0|25
C|APLD|20260130|13:34:10.184994|S|100|34.355|0|100
C|APLD|20260130|13:34:10.184994|S|25|34.36|0|25
C|APLD|20260130|13:34:10.185072|S|75|34.36|0|75
C|APLD|20260130|13:34:10.719614|S|100|34.35|0|100
C|APLD|20260130|13:36:07.533630|S|100|34.38|0|100
C|APLD|20260130|13:39:36.735516|S|12|34.405|0|12
C|APLD|20260130|13:43:44.140908|S|400|34.4|0|400
C|APLD|20260130|13:43:44.141429|S|600|34.4|0|600
C|APLD|20260130|13:50:56.765479|S|400|34.88|0|400
C|APLD|20260130|13:50:56.765505|S|89|34.88|0|89
C|APLD|20260130|13:59:10.644475|S|1|35.32|0|1
C|APLD|20260130|13:59:14.348081|S|300|35.3|0|300
C|APLD|20260130|13:59:14.348081|S|229|35.3|0|229
C|APLD|20260130|13:59:14.348081|S|100|35.3|0|100
C|APLD|20260130|14:01:39.641055|S|138|35.06|0|138
C|APLD|20260130|14:04:39.279608|S|100|35.12|0|100
C|APLD|20260130|14:08:06.472806|S|100|35.04|0|100
C|APLD|20260130|14:13:13.069223|S|6|34.88|0|6
C|APLD|20260130|14:14:20.386691|S|41|34.87|0|41
C|APLD|20260130|14:14:20.386754|S|66|34.88|0|66
C|APLD|20260130|14:14:20.386754|S|59|34.87|0|59
C|APLD|20260130|14:19:00.964388|S|6|35.06|0|6
C|APLD|20260130|14:21:41.512091|S|2|35.175|0|2
C|APLD|20260130|14:27:06.291954|S|23|35.11|0|23
C|APLD|20260130|14:27:06.291966|S|23|35.11|0|23
C|APLD|20260130|14:27:06.291966|S|177|35.11|0|177
C|APLD|20260130|14:27:06.292412|S|200|35.11|0|200
C|APLD|20260130|14:29:26.513400|S|85|35.15|0|85
C|APLD|20260130|14:29:26.513401|S|200|35.15|0|200
C|APLD|20260130|14:29:26.513481|S|100|35.15|0|100
C|APLD|20260130|14:29:42.077155|S|100|35.03|0|100
C|APLD|20260130|14:30:45.978574|S|125|34.67|0|125
C|APLD|20260130|14:30:45.978641|S|75|34.67|0|75
C|APLD|20260130|14:33:46.950115|S|100|34.77|0|100
C|APLD|20260130|14:35:58.963132|S|136|34.83|0|136
C|APLD|20260130|14:35:58.963133|S|126|34.83|0|126
C|APLD|20260130|14:35:58.963534|S|207|34.83|0|207
C|APLD|20260130|14:38:54.167364|S|100|34.725|0|100
C|APLD|20260130|14:40:12.935200|S|100|34.635|0|100
C|APLD|20260130|14:40:41.737284|S|1|34.62|0|1
C|APLD|20260130|14:40:41.738748|S|1|34.62|0|1
C|APLD|20260130|14:40:41.739297|S|1|34.62|0|1
C|APLD|20260130|14:40:43.689483|S|1|34.62|0|1
C|APLD|20260130|14:42:32.479098|S|25|34.74|0|25
C|APLD|20260130|14:50:02.101406|S|100|34.61|0|100
C|APLD|20260130|14:55:05.078521|S|100|34.81|0|100
C|APLD|20260130|14:55:05.078556|S|100|34.81|0|100
C|APLD|20260130|14:55:05.078589|S|42|34.81|0|42
C|APLD|20260130|14:59:22.636133|S|1|34.59|0|1
C|APLD|20260130|14:59:22.638530|S|1|34.59|0|1
C|APLD|20260130|14:59:33.404048|S|100|34.57|0|100
C|APLD|20260130|14:59:36.601682|S|125|34.49|0|125
C|APLD|20260130|14:59:36.601751|S|75|34.49|0|75
C|APLD|20260130|14:59:38.480537|S|100|34.5|0|100
C|APLD|20260130|15:04:15.330373|S|100|34.385|0|100
C|APLD|20260130|15:05:17.004212|S|89|34.35|0|89
C|APLD|20260130|15:05:17.134185|S|111|34.35|0|111
C|APLD|20260130|15:05:17.135018|S|65|34.35|0|65
C|APLD|20260130|15:05:17.643636|S|100|34.35|0|100
C|APLD|20260130|15:09:39.006647|S|100|34.475|0|100
C|APLD|20260130|15:09:39.015229|S|100|34.48|0|100
C|APLD|20260130|15:10:35.956493|S|100|34.35|0|100
C|APLD|20260130|15:11:39.840442|S|2|34.305|0|2
C|APLD|20260130|15:12:45.150588|E|5|34.15|0|5
C|APLD|20260130|15:12:45.150738|E|55|34.15|0|55
C|APLD|20260130|15:12:46.003625|E|8|34.15|0|8
C|APLD|20260130|15:13:38.592225|S|96|34.24|0|96
C|APLD|20260130|15:13:39.232863|S|4|34.24|0|4
C|APLD|20260130|15:15:29.595071|S|14|34.065|0|14
C|APLD|20260130|15:16:47.878520|S|20|34.05|0|20
C|APLD|20260130|15:17:21.639687|S|200|34|0|200
C|APLD|20260130|15:21:23.052470|S|200|33.88|0|200
C|APLD|20260130|15:21:23.052487|S|100|33.88|0|100
C|APLD|20260130|15:28:07.593071|S|100|33.59|0|100
C|APLD|20260130|15:33:53.528347|S|200|33.89|0|200
C|APLD|20260130|15:37:03.886841|S|125|33.945|0|125
C|APLD|20260130|15:37:03.886914|S|75|33.945|0|75
C|APLD|20260130|15:38:12.910145|S|1|33.84|0|1
C|APLD|20260130|15:38:45.903812|S|40|33.84|0|40
C|APLD|20260130|15:38:47.255025|S|100|33.83|0|100
C|APLD|20260130|15:38:47.255025|S|60|33.83|0|60
C|APLD|20260130|15:40:05.056752|S|63|33.895|0|63
C|APLD|20260130|15:40:05.056765|S|137|33.895|0|137
C|APLD|20260130|15:43:08.370253|S|100|33.93|0|100
C|APLD|20260130|15:43:52.495628|S|100|34.025|0|100
C|APLD|20260130|15:46:28.086240|E|200|34.26|0|200
C|APLD|20260130|15:46:28.086944|E|10|34.26|0|10
C|APLD|20260130|15:46:28.086963|E|290|34.26|0|290
C|APLD|20260130|15:48:26.656498|S|19|34.28|0|19
C|APLD|20260130|15:48:58.936650|S|100|34.3|0|100
C|APLD|20260130|15:49:38.424264|S|90|34.32|0|90
C|APLD|20260130|15:49:38.539632|S|10|34.32|0|10
C|APLD|20260130|15:49:57.973514|S|174|34.285|0|174
C|APLD|20260130|15:50:52.884511|S|1|34.07|0|1
C|APLD|20260130|15:50:55.118450|S|100|34.06|0|100
C|APLD|20260130|15:50:55.120554|S|7|34.07|0|7
C|APLD|20260130|15:52:38.025013|S|200|34.085|0|200
C|APLD|20260130|15:53:19.853070|S|100|34.05|0|100
C|APLD|20260130|15:53:31.436798|S|2|34.06|0|2
C|APLD|20260130|15:53:46.336419|S|100|33.91|0|100
C|APLD|20260130|15:55:00.547975|S|54|33.845|0|54
C|APLD|20260130|15:55:00.547987|S|246|33.845|0|246
C|APLD|20260130|15:55:28.790916|S|55|33.96|0|55
C|APLD|20260130|15:55:28.791097|S|55|33.96|0|55
C|APLD|20260130|15:55:28.791182|S|55|33.96|0|55
C|APLD|20260130|15:55:53.876787|S|100|34.035|0|100
C|APLD|20260130|15:55:56.027477|S|100|34.035|0|100
C|APLD|20260130|15:55:56.041451|S|100|34.035|0|100
C|APLD|20260130|15:56:20.013921|S|100|34.025|0|100
C|APLD|20260130|15:56:51.207709|S|100|34.03|0|100
C|APLD|20260130|15:57:40.218802|S|66|33.995|0|66
C|APLD|20260130|15:57:47.757920|S|47|33.985|0|47
C|APLD|20260130|15:57:57.160896|S|33|33.945|0|33
C|APLD|20260130|15:58:05.586794|S|100|33.9|0|100
C|APLD|20260130|15:58:11.333282|S|23|33.89|0|23
C|APLD|20260130|15:58:11.783139|S|77|33.89|0|77
C|APLD|20260130|15:58:11.784362|S|32|33.9|0|32
C|APLD|20260130|15:58:11.784447|S|15|33.9|0|15
C|APLD|20260130|15:58:11.784531|S|25|33.9|0|25
C|APLD|20260130|15:58:11.784670|S|28|33.9|0|28
C|APLD|20260130|15:58:11.787697|S|100|33.91|0|100
C|APLD|20260130|15:58:15.456415|S|100|33.92|0|100
C|APLD|20260130|15:58:16.529048|S|100|33.92|0|100
C|APLD|20260130|15:58:18.217029|S|15|33.915|0|15
C|APLD|20260130|15:58:28.941785|S|100|33.925|0|100
C|APLD|20260130|15:58:30.611912|S|171|33.93|0|171
C|APLD|20260130|15:58:30.612105|S|100|33.93|0|100
C|APLD|20260130|15:58:43.118752|S|100|33.97|0|100
C|APLD|20260130|15:58:59.338579|S|100|33.98|0|100
C|APLD|20260130|15:58:59.468092|S|36|33.98|0|36
C|APLD|20260130|15:59:00.079749|S|64|33.98|0|64
C|APLD|20260130|15:59:07.033354|S|100|33.975|0|100
C|APLD|20260130|15:59:09.616711|S|100|33.975|0|100
C|APLD|20260130|15:59:09.934679|S|200|33.975|0|200
C|APLD|20260130|15:59:10.950342|S|79|33.975|0|79
C|APLD|20260130|15:59:10.981375|S|21|33.975|0|21
C|APLD|20260130|15:59:10.981375|S|100|33.98|0|100
C|APLD|20260130|15:59:10.981375|S|79|33.98|0|79
C|APLD|20260130|15:59:11.426223|S|100|33.965|0|100
C|APLD|20260130|15:59:15.072904|S|100|33.965|0|100
C|APLD|20260130|15:59:23.417557|S|100|33.955|0|100
C|APLD|20260130|15:59:28.242414|S|31|33.935|0|31
C|APLD|20260130|15:59:37.592841|S|100|33.895|0|100
C|APLD|20260130|15:59:43.072249|S|100|33.885|0|100
C|APLD|20260130|15:59:43.073110|S|82|33.885|0|82
C|APLD|20260130|15:59:43.144852|S|118|33.885|0|118
C|APLD|20260130|15:59:50.032072|S|100|33.89|0|100
C|APLD|20260130|15:59:50.032072|S|100|33.89|0|100
C|APLD|20260130|15:59:52.153645|S|100|33.91|0|100
C|APLD|20260130|15:59:58.009566|S|18|33.96|0|18
C|APLD|20260130|15:59:58.009567|S|5|33.96|0|5
C|APLD|20260130|15:59:58.009567|S|7|33.96|0|7
C|APLE|20260130|09:35:09.346818|S|15|11.54|0|15
C|APLE|20260130|09:36:49.219120|S|225|11.58|0|225
C|APLE|20260130|09:36:49.219135|S|120|11.58|0|120
C|APLE|20260130|09:39:11.663575|S|46|11.55|0|46
C|APLE|20260130|09:40:24.660258|S|10|11.545|0|10
C|APLE|20260130|09:40:42.359064|S|10|11.54|0|10
C|APLE|20260130|09:40:44.744961|S|70|11.54|0|70
C|APLE|20260130|09:40:47.659866|S|31|11.54|0|31
C|APLE|20260130|09:41:16.771283|S|10|11.53|0|10
C|APLE|20260130|09:42:42.255269|S|40|11.53|0|40
C|APLE|20260130|09:47:02.118491|S|20|11.51|0|20
C|APLE|20260130|09:53:39.715171|S|10|11.54|0|10
C|APLE|20260130|09:54:16.131915|S|58|11.54|0|58
C|APLE|20260130|09:54:27.277014|S|10|11.54|0|10
C|APLE|20260130|09:54:34.695844|S|20|11.54|0|20
C|APLE|20260130|09:55:27.304458|S|21|11.54|0|21
C|APLE|20260130|09:55:32.218938|S|60|11.54|0|60
C|APLE|20260130|09:55:50.947605|S|18|11.54|0|18
C|APLE|20260130|09:57:27.065248|S|10|11.53|0|10
C|APLE|20260130|09:57:27.065248|S|70|11.53|0|70
C|APLE|20260130|09:58:56.735932|S|14|11.53|0|14
C|APLE|20260130|09:59:00.459226|S|10|11.53|0|10
C|APLE|20260130|10:00:00.109695|S|14|11.53|0|14
C|APLE|20260130|10:00:00.109784|S|86|11.53|0|86
C|APLE|20260130|10:15:56.121984|S|10|11.53|0|10
C|APLE|20260130|10:15:59.582699|S|9|11.53|0|9
C|APLE|20260130|10:15:59.788712|S|21|11.53|0|21
C|APLE|20260130|10:19:30.892294|S|6|11.56|0|6
C|APLE|20260130|10:21:12.129639|S|4|11.57|0|4
C|APLE|20260130|10:22:50.840706|S|4|11.57|0|4
C|APLE|20260130|10:45:03.461130|S|43|11.56|0|43
C|APLE|20260130|10:45:03.461333|S|37|11.56|0|37
C|APLE|20260130|10:45:03.461345|S|22|11.56|0|22
C|APLE|20260130|10:55:07.097847|S|118|11.565|0|118
C|APLE|20260130|10:56:40.201744|S|100|11.54|0|100
C|APLE|20260130|11:00:50.210960|S|2|11.545|0|2
C|APLE|20260130|11:02:17.446380|S|6|11.56|0|6
C|APLE|20260130|11:11:39.081651|S|200|11.575|0|200
C|APLE|20260130|11:24:42.001391|S|50|11.5|0|50
C|APLE|20260130|11:25:44.534902|S|48|11.5|0|48
C|APLE|20260130|11:25:51.767667|S|100|11.5|0|100
C|APLE|20260130|11:25:51.978031|S|100|11.5|0|100
C|APLE|20260130|11:25:52.582051|S|100|11.5|0|100
C|APLE|20260130|11:25:54.152902|S|100|11.5|0|100
C|APLE|20260130|11:25:55.174933|S|100|11.5|0|100
C|APLE|20260130|11:28:01.275083|S|100|11.5|0|100
C|APLE|20260130|11:42:37.544891|S|79|11.52|0|79
C|APLE|20260130|11:42:37.544935|S|79|11.52|0|79
C|APLE|20260130|11:42:37.544937|S|42|11.52|0|42
C|APLE|20260130|11:42:37.579962|S|200|11.525|0|200
C|APLE|20260130|11:42:37.579962|S|400|11.52|0|400
C|APLE|20260130|11:42:37.599092|S|184|11.525|0|184
C|APLE|20260130|11:42:54.625996|S|1|11.53|0|1
C|APLE|20260130|11:42:54.625996|S|100|11.53|0|100
C|APLE|20260130|11:43:13.007586|S|100|11.52|0|100
C|APLE|20260130|11:43:14.646259|S|69|11.52|0|69
C|APLE|20260130|11:43:14.646291|S|68|11.52|0|68
C|APLE|20260130|11:44:25.032380|S|200|11.525|0|200
C|APLE|20260130|11:44:25.042932|S|200|11.52|0|200
C|APLE|20260130|11:44:26.606542|S|100|11.53|0|100
C|APLE|20260130|11:44:34.285838|S|58|11.535|0|58
C|APLE|20260130|11:44:34.285845|S|51|11.535|0|51
C|APLE|20260130|11:44:34.285899|S|58|11.535|0|58
C|APLE|20260130|11:50:50.965206|S|1|11.55|0|1
C|APLE|20260130|11:51:20.495695|S|3|11.55|0|3
C|APLE|20260130|12:03:10.586233|S|3|11.56|0|3
C|APLE|20260130|12:08:32.365479|S|1|11.52|0|1
C|APLE|20260130|12:11:21.299654|S|2|11.55|0|2
C|APLE|20260130|12:15:22.749426|S|5|11.54|0|5
C|APLE|20260130|12:15:32.404932|S|100|11.54|0|100
C|APLE|20260130|12:15:37.516548|S|58|11.54|0|58
C|APLE|20260130|12:15:42.661887|S|42|11.54|0|42
C|APLE|20260130|12:18:21.260464|S|5|11.55|0|5
C|APLE|20260130|12:21:21.119628|S|80|11.54|0|80
C|APLE|20260130|12:21:39.524464|S|4|11.55|0|4
C|APLE|20260130|12:22:15.815751|S|5|11.55|0|5
C|APLE|20260130|12:23:24.181623|S|10|11.55|0|10
C|APLE|20260130|12:24:28.786546|S|2|11.56|0|2
C|APLE|20260130|12:25:58.118950|S|100|11.57|0|100
C|APLE|20260130|12:27:04.043214|S|2|11.58|0|2
C|APLE|20260130|12:30:35.324491|S|7|11.59|0|7
C|APLE|20260130|12:32:31.918257|S|3|11.59|0|3
C|APLE|20260130|12:37:35.066860|S|3|11.56|0|3
C|APLE|20260130|12:44:24.396345|S|5|11.56|0|5
C|APLE|20260130|12:45:58.728216|S|1|11.57|0|1
C|APLE|20260130|12:48:13.647991|S|5|11.57|0|5
C|APLE|20260130|12:50:25.601564|S|1|11.6|0|1
C|APLE|20260130|12:56:20.067426|S|5|11.61|0|5
C|APLE|20260130|13:00:08.788998|S|501|11.61|0|501
C|APLE|20260130|13:05:18.635611|S|60|11.625|0|60
C|APLE|20260130|13:05:37.903288|S|1|11.63|0|1
C|APLE|20260130|13:10:13.943977|S|129|11.605|0|129
C|APLE|20260130|13:10:13.943977|S|129|11.61|0|129
C|APLE|20260130|13:11:08.309020|S|129|11.595|0|129
C|APLE|20260130|13:11:08.309088|S|71|11.595|0|71
C|APLE|20260130|13:11:08.321004|S|129|11.595|0|129
C|APLE|20260130|13:11:08.321060|S|71|11.595|0|71
C|APLE|20260130|13:11:59.312296|S|100|11.605|0|100
C|APLE|20260130|13:12:32.447866|S|51|11.58|0|51
C|APLE|20260130|13:12:32.447927|S|51|11.58|0|51
C|APLE|20260130|13:12:32.447950|S|51|11.58|0|51
C|APLE|20260130|13:25:33.022827|S|1|11.57|0|1
C|APLE|20260130|13:29:12.700118|S|3|11.57|0|3
C|APLE|20260130|13:31:35.539990|S|30|11.56|0|30
C|APLE|20260130|13:33:47.830098|S|1|11.54|0|1
C|APLE|20260130|13:34:02.984277|S|7|11.53|0|7
C|APLE|20260130|13:34:26.306974|S|3|11.52|0|3
C|APLE|20260130|13:42:38.815383|S|3|11.53|0|3
C|APLE|20260130|13:45:23.110320|S|14|11.53|0|14
C|APLE|20260130|13:45:23.110320|S|50|11.53|0|50
C|APLE|20260130|13:49:30.254936|S|1|11.54|0|1
C|APLE|20260130|13:50:16.028568|S|3|11.55|0|3
C|APLE|20260130|13:53:33.398388|S|1|11.56|0|1
C|APLE|20260130|13:58:09.234541|S|58|11.56|0|58
C|APLE|20260130|13:58:09.234542|S|21|11.56|0|21
C|APLE|20260130|13:58:35.519721|S|1|11.57|0|1
C|APLE|20260130|14:00:19.124286|S|67|11.605|0|67
C|APLE|20260130|14:00:19.126669|S|55|11.61|0|55
C|APLE|20260130|14:05:10.556698|S|1|11.63|0|1
C|APLE|20260130|14:07:05.420881|S|4|11.63|0|4
C|APLE|20260130|14:08:32.781311|S|20|11.62|0|20
C|APLE|20260130|14:15:29.691256|S|1|11.63|0|1
C|APLE|20260130|14:18:56.266844|S|67|11.63|0|67
C|APLE|20260130|14:18:56.266845|S|21|11.63|0|21
C|APLE|20260130|14:22:18.338281|S|29|11.64|0|29
C|APLE|20260130|14:25:22.226023|S|1|11.65|0|1
C|APLE|20260130|14:30:28.933940|S|1|11.62|0|1
C|APLE|20260130|14:30:55.619169|S|80|11.6|0|80
C|APLE|20260130|14:35:36.349062|S|65|11.63|0|65
C|APLE|20260130|14:35:41.642694|S|10|11.63|0|10
C|APLE|20260130|14:35:44.017577|S|10|11.63|0|10
C|APLE|20260130|14:35:46.735558|S|50|11.62|0|50
C|APLE|20260130|14:36:35.224980|S|4|11.62|0|4
C|APLE|20260130|14:36:57.837989|S|9|11.62|0|9
C|APLE|20260130|14:37:00.528631|S|56|11.62|0|56
C|APLE|20260130|14:37:21.548619|S|1|11.63|0|1
C|APLE|20260130|14:39:48.786328|S|100|11.63|0|100
C|APLE|20260130|14:43:38.084576|S|1|11.65|0|1
C|APLE|20260130|14:43:42.424430|S|45|11.645|0|45
C|APLE|20260130|14:43:42.430089|S|45|11.645|0|45
C|APLE|20260130|14:44:54.094012|S|16|11.64|0|16
C|APLE|20260130|14:44:58.957034|S|10|11.64|0|10
C|APLE|20260130|14:46:02.672080|S|10|11.64|0|10
C|APLE|20260130|14:46:06.876690|S|10|11.64|0|10
C|APLE|20260130|14:46:10.222483|S|10|11.64|0|10
C|APLE|20260130|14:46:24.755436|S|10|11.64|0|10
C|APLE|20260130|14:46:27.941997|S|36|11.64|0|36
C|APLE|20260130|14:46:48.876114|S|19|11.64|0|19
C|APLE|20260130|14:46:56.988994|S|10|11.64|0|10
C|APLE|20260130|14:47:03.616012|S|10|11.64|0|10
C|APLE|20260130|14:47:32.324994|S|13|11.64|0|13
C|APLE|20260130|14:48:22.152477|S|10|11.64|0|10
C|APLE|20260130|14:49:04.619031|S|10|11.63|0|10
C|APLE|20260130|14:49:07.930146|S|10|11.63|0|10
C|APLE|20260130|14:49:21.216217|S|19|11.63|0|19
C|APLE|20260130|14:49:32.340995|S|10|11.63|0|10
C|APLE|20260130|14:49:37.299315|S|10|11.63|0|10
C|APLE|20260130|14:54:19.610927|S|1|11.64|0|1
C|APLE|20260130|14:57:11.677397|S|3|11.63|0|3
C|APLE|20260130|14:58:55.138419|S|100|11.62|0|100
C|APLE|20260130|15:01:09.448732|S|1|11.61|0|1
C|APLE|20260130|15:04:08.616259|S|1|11.61|0|1
C|APLE|20260130|15:04:23.352030|S|9|11.62|0|9
C|APLE|20260130|15:04:24.898727|S|2|11.62|0|2
C|APLE|20260130|15:06:08.237518|S|100|11.62|0|100
C|APLE|20260130|15:06:25.310127|S|7|11.62|0|7
C|APLE|20260130|15:09:32.209020|S|8|11.6|0|8
C|APLE|20260130|15:10:32.099637|S|8|11.6|0|8
C|APLE|20260130|15:14:13.458178|S|1|11.6|0|1
C|APLE|20260130|15:15:29.647304|S|7|11.595|0|7
C|APLE|20260130|15:16:11.031627|S|6|11.6|0|6
C|APLE|20260130|15:16:31.243885|S|7|11.595|0|7
C|APLE|20260130|15:16:32.467906|S|7|11.595|0|7
C|APLE|20260130|15:16:34.574661|S|7|11.6|0|7
C|APLE|20260130|15:17:24.171894|S|5|11.59|0|5
C|APLE|20260130|15:20:23.302443|S|7|11.6|0|7
C|APLE|20260130|15:23:38.090064|S|120|11.61|0|120
C|APLE|20260130|15:23:46.128037|S|7|11.61|0|7
C|APLE|20260130|15:24:01.776950|S|2|11.61|0|2
C|APLE|20260130|15:24:11.012614|S|7|11.61|0|7
C|APLE|20260130|15:24:27.118676|S|7|11.61|0|7
C|APLE|20260130|15:28:12.954237|S|118|11.62|0|118
C|APLE|20260130|15:28:19.279025|S|1|11.62|0|1
C|APLE|20260130|15:28:19.279025|S|20|11.62|0|20
C|APLE|20260130|15:30:36.066421|S|3|11.63|0|3
C|APLE|20260130|15:31:07.549984|S|1|11.64|0|1
C|APLE|20260130|15:34:14.341529|S|15|11.635|0|15
C|APLE|20260130|15:35:12.121032|S|203|11.635|0|203
C|APLE|20260130|15:35:12.307663|S|16|11.64|0|16
C|APLE|20260130|15:35:34.040157|S|100|11.655|0|100
C|APLE|20260130|15:36:07.652159|S|12|11.65|0|12
C|APLE|20260130|15:37:13.624081|S|17|11.66|0|17
C|APLE|20260130|15:38:15.751361|S|12|11.65|0|12
C|APLE|20260130|15:39:07.695441|S|10|11.66|0|10
C|APLE|20260130|15:39:53.641208|S|4|11.66|0|4
C|APLE|20260130|15:42:04.133366|S|20|11.65|0|20
C|APLE|20260130|15:42:04.133366|S|10|11.65|0|10
C|APLE|20260130|15:42:04.405428|S|38|11.65|0|38
C|APLE|20260130|15:43:08.046490|S|18|11.65|0|18
C|APLE|20260130|15:44:08.815556|S|1|11.65|0|1
C|APLE|20260130|15:44:08.815556|S|1|11.65|0|1
C|APLE|20260130|15:44:15.150909|S|1|11.65|0|1
C|APLE|20260130|15:46:12.286378|S|93|11.65|0|93
C|APLE|20260130|15:47:39.472977|S|16|11.65|0|16
C|APLE|20260130|15:49:52.254369|S|18|11.64|0|18
C|APLE|20260130|15:50:21.857756|S|254|11.645|0|254
C|APLE|20260130|15:50:21.857830|S|146|11.645|0|146
C|APLE|20260130|15:50:26.192346|S|3|11.645|0|3
C|APLE|20260130|15:50:27.587321|S|1|11.65|0|1
C|APLE|20260130|15:52:01.532365|S|1|11.64|0|1
C|APLE|20260130|15:52:50.547611|S|1|11.65|0|1
C|APLE|20260130|15:53:27.060080|S|100|11.65|0|100
C|APLE|20260130|15:54:12.924884|S|254|11.635|0|254
C|APLE|20260130|15:54:12.924941|S|146|11.635|0|146
C|APLE|20260130|15:54:52.068779|S|4|11.64|0|4
C|APLE|20260130|15:55:02.232388|S|254|11.635|0|254
C|APLE|20260130|15:55:02.232455|S|146|11.635|0|146
C|APLE|20260130|15:55:55.247241|S|254|11.635|0|254
C|APLE|20260130|15:55:58.480519|S|100|11.63|0|100
C|APLE|20260130|15:55:58.480519|S|100|11.63|0|100
C|APLE|20260130|15:55:58.480543|S|8|11.63|0|8
C|APLE|20260130|15:55:58.480544|S|8|11.63|0|8
C|APLE|20260130|15:55:58.480566|S|53|11.63|0|53
C|APLE|20260130|15:55:58.480626|S|131|11.63|0|131
C|APLE|20260130|15:56:01.672256|S|100|11.625|0|100
C|APLE|20260130|15:56:19.024574|S|29|11.62|0|29
C|APLE|20260130|15:57:31.100957|S|1|11.62|0|1
C|APLE|20260130|15:58:41.705012|S|96|11.635|0|96
C|APLE|20260130|15:59:18.402723|S|400|11.64|0|400
C|APLE|20260130|15:59:51.543671|S|35|11.64|0|35
C|APLE|20260130|15:59:51.547857|S|9|11.64|0|9
C|APLE|20260130|15:59:51.547857|S|65|11.64|0|65
C|APLE|20260130|15:59:52.938448|S|49|11.64|0|49
C|APLE|20260130|15:59:52.938449|S|51|11.64|0|51
C|APLE|20260130|15:59:58.972058|S|100|11.645|0|100
C|APLM|20260130|09:52:03.216496|S|1|18.4|0|1
C|APLM|20260130|10:22:22.117099|S|1|18.19|0|1
C|APLS|20260130|10:00:02.134331|S|50|22.75|0|50
C|APLS|20260130|10:01:19.858393|S|100|22.71|0|100
C|APLS|20260130|10:01:19.904266|S|100|22.7|0|100
C|APLS|20260130|10:01:23.110288|S|55|22.7|0|55
C|APLS|20260130|10:01:32.159112|S|100|22.69|0|100
C|APLS|20260130|10:02:36.253608|S|100|22.68|0|100
C|APLS|20260130|10:05:57.237782|S|1|22.8|0|1
C|APLS|20260130|10:07:33.167603|S|1|22.79|0|1
C|APLS|20260130|10:11:09.178939|S|100|22.7|0|100
C|APLS|20260130|10:11:09.434983|S|100|22.7|0|100
C|APLS|20260130|10:14:40.366944|S|25|22.725|0|25
C|APLS|20260130|10:14:40.367011|S|25|22.725|0|25
C|APLS|20260130|10:14:40.367072|S|25|22.725|0|25
C|APLS|20260130|10:14:40.367134|S|25|22.725|0|25
C|APLS|20260130|10:21:35.694099|S|100|22.7|0|100
C|APLS|20260130|10:29:12.079352|S|100|22.59|0|100
C|APLS|20260130|10:29:44.080543|S|100|22.59|0|100
C|APLS|20260130|10:33:39.527998|S|1|22.59|0|1
C|APLS|20260130|10:52:28.493952|S|100|22.66|0|100
C|APLS|20260130|10:53:05.093072|S|100|22.66|0|100
C|APLS|20260130|10:53:43.293751|S|100|22.65|0|100
C|APLS|20260130|10:58:52.377747|S|117|22.36|0|117
C|APLS|20260130|11:03:57.703647|S|100|22.32|0|100
C|APLS|20260130|11:20:08.988627|S|1|22.25|0|1
C|APLS|20260130|11:22:17.106875|S|100|22.25|0|100
C|APLS|20260130|11:45:49.810298|S|11|22.2|0|11
C|APLS|20260130|11:51:25.760224|S|5|22.22|0|5
C|APLS|20260130|11:51:25.762631|S|11|22.22|0|11
C|APLS|20260130|12:31:53.539824|S|10|22.06|0|10
C|APLS|20260130|12:51:08.364144|S|43|22.185|0|43
C|APLS|20260130|13:31:25.183109|S|100|22.32|0|100
C|APLS|20260130|13:45:30.583599|S|1|22.25|0|1
C|APLS|20260130|14:30:20.653508|S|100|22.32|0|100
C|APLS|20260130|14:54:58.286084|S|1|22.58|0|1
C|APLS|20260130|15:10:59.519027|S|150|22.4|0|150
C|APLS|20260130|15:26:16.335900|S|1|22.51|0|1
C|APLS|20260130|15:43:53.333965|S|2|22.36|0|2
C|APLS|20260130|15:45:12.067122|S|25|22.39|0|25
C|APLS|20260130|15:45:12.067931|S|1|22.39|0|1
C|APLS|20260130|15:45:12.067938|S|1|22.39|0|1
C|APLS|20260130|15:54:26.381722|S|1|22.57|0|1
C|APLS|20260130|15:54:40.068049|S|3|22.59|0|3
C|APLS|20260130|15:58:39.299016|S|1|22.565|0|1
C|APLS|20260130|15:59:29.278266|S|184|22.565|0|184
C|APLS|20260130|15:59:52.084874|S|25|22.59|0|25
C|APLX|20260130|09:30:02.065989|S|100|105.51|0|100
C|APLX|20260130|15:56:33.500983|S|100|86.7|0|100
C|APLY|20260130|12:59:55.079672|S|5|12.375|0|5
C|APLY|20260130|14:30:35.219616|S|100|12.43|0|100
C|APLY|20260130|14:46:39.365039|S|100|12.45|0|100
C|APLY|20260130|14:46:39.399265|S|100|12.45|0|100
C|APLY|20260130|14:46:39.895195|S|100|12.45|0|100
C|APLY|20260130|14:47:44.236085|S|100|12.45|0|100
C|APLY|20260130|14:48:14.646296|S|100|12.45|0|100
C|APLY|20260130|14:50:10.389779|S|100|12.45|0|100
C|APLY|20260130|14:50:19.460607|S|100|12.45|0|100
C|APLY|20260130|15:42:25.499984|S|100|12.55|0|100
C|APLY|20260130|15:54:50.106178|S|400|12.51|0|400
C|APLY|20260130|15:55:01.754852|S|400|12.5|0|400
C|APLY|20260130|15:55:02.653376|S|400|12.5|0|400
C|APM|20260130|14:57:49.317250|S|46|.98|0|46
C|APO|20260130|09:30:01.278960|S|100|133.71|0|100
C|APO|20260130|09:41:30.789785|S|100|134.68|0|100
C|APO|20260130|09:42:10.870467|S|100|134.87|0|100
C|APO|20260130|09:54:45.129489|S|1|134.47|0|1
C|APO|20260130|10:00:00.758713|S|50|134.35|0|50
C|APO|20260130|10:00:00.758713|S|50|134.37|0|50
C|APO|20260130|10:00:12.537328|S|1|134.43|0|1
C|APO|20260130|10:00:17.463370|S|1|134.345|0|1
C|APO|20260130|10:01:54.732599|S|3|134.29|0|3
C|APO|20260130|10:01:55.457042|S|3|134.29|0|3
C|APO|20260130|10:01:55.469478|S|3|134.33|0|3
C|APO|20260130|10:02:09.750760|S|3|134.33|0|3
C|APO|20260130|10:02:10.040197|S|3|134.33|0|3
C|APO|20260130|10:02:10.533966|S|3|134.33|0|3
C|APO|20260130|10:02:19.696042|S|100|134.265|0|100
C|APO|20260130|10:10:29.119539|S|50|134.83|0|50
C|APO|20260130|10:10:29.119540|S|30|134.83|0|30
C|APO|20260130|10:10:29.119540|S|50|134.83|0|50
C|APO|20260130|10:12:04.041240|S|100|134.81|0|100
C|APO|20260130|10:15:19.140519|S|100|134.94|0|100
C|APO|20260130|10:26:48.624532|S|50|134.56|0|50
C|APO|20260130|10:37:58.047596|S|100|134.86|0|100
C|APO|20260130|10:37:58.067553|S|100|134.86|0|100
C|APO|20260130|10:38:56.665335|S|27|135.04|0|27
C|APO|20260130|10:46:34.825941|S|6|135.18|0|6
C|APO|20260130|10:54:55.465384|S|1|134.98|0|1
C|APO|20260130|10:59:52.608494|S|38|134.71|0|38
C|APO|20260130|11:01:11.197808|S|2|134.58|0|2
C|APO|20260130|11:15:49.847302|S|89|134.65|0|89
C|APO|20260130|11:28:57.061726|S|100|134.49|0|100
C|APO|20260130|11:35:53.223238|S|27|134.38|0|27
C|APO|20260130|12:18:43.223347|S|79|134.115|0|79
C|APO|20260130|12:18:43.223410|S|21|134.115|0|21
C|APO|20260130|12:19:51.658212|S|38|133.74|0|38
C|APO|20260130|13:40:52.386692|S|3|134.02|0|3
C|APO|20260130|13:42:41.805477|S|3|133.98|0|3
C|APO|20260130|13:42:41.807622|S|4|133.98|0|4
C|APO|20260130|14:01:46.009703|S|100|134.15|0|100
C|APO|20260130|14:30:34.709188|S|50|134.25|0|50
C|APO|20260130|14:31:31.416501|S|100|134.18|0|100
C|APO|20260130|15:12:52.431458|S|13|133.73|0|13
C|APO|20260130|15:24:10.212727|S|1|133.84|0|1
C|APO|20260130|15:37:02.852962|S|50|134.02|0|50
C|APO|20260130|15:37:02.852963|S|64|134.02|0|64
C|APO|20260130|15:37:12.318728|S|2|134.07|0|2
C|APO|20260130|15:37:12.318743|S|1|134.08|0|1
C|APO|20260130|15:54:12.122800|S|100|134.48|0|100
C|APO|20260130|15:54:26.385067|S|50|134.47|0|50
C|APO|20260130|15:54:26.385067|S|50|134.48|0|50
C|APO|20260130|15:59:43.575587|S|50|134.59|0|50
C|APO|20260130|15:59:48.574991|S|50|134.56|0|50
C|APOG|20260130|09:50:12.430607|S|1|37.9|0|1
C|APP|20260130|09:30:01.793052|S|74|560.37|0|74
C|APP|20260130|09:30:05.276785|S|36|558.51|0|36
C|APP|20260130|09:30:29.131522|S|40|555.92|0|40
C|APP|20260130|09:30:32.274732|S|79|557.175|0|79
C|APP|20260130|09:30:38.940153|S|40|558.27|0|40
C|APP|20260130|09:32:14.091019|S|3|553.28|0|3
C|APP|20260130|09:32:14.091037|S|77|553.28|0|77
C|APP|20260130|09:32:14.091048|S|3|553.275|0|3
C|APP|20260130|09:34:52.623945|S|47|556.08|0|47
C|APP|20260130|09:35:23.154080|S|25|553.41|0|25
C|APP|20260130|09:35:23.154080|S|20|553.27|0|20
C|APP|20260130|09:36:03.789967|S|25|555.74|0|25
C|APP|20260130|09:36:03.789967|S|39|555.72|0|39
C|APP|20260130|09:37:10.041577|S|100|553.8|0|100
C|APP|20260130|09:39:26.600972|S|40|559.13|0|40
C|APP|20260130|09:40:45.428518|S|40|559.51|0|40
C|APP|20260130|09:50:35.619094|S|95|554.51|0|95
C|APP|20260130|09:51:01.088375|S|50|553.36|0|50
C|APP|20260130|09:57:19.670665|S|86|550.88|0|86
C|APP|20260130|09:57:23.431545|S|5|550.76|0|5
C|APP|20260130|09:58:48.687866|S|1|548.195|0|1
C|APP|20260130|10:03:01.070978|S|25|545.57|0|25
C|APP|20260130|10:05:10.522676|S|2|543.9|0|2
C|APP|20260130|10:05:20.915048|S|3|545.165|0|3
C|APP|20260130|10:05:20.915057|S|3|545.165|0|3
C|APP|20260130|10:07:17.997865|S|100|546.255|0|100
C|APP|20260130|10:12:32.760344|S|98|540.705|0|98
C|APP|20260130|10:12:44.255504|S|44|539.065|0|44
C|APP|20260130|10:14:41.310981|S|1|541.01|0|1
C|APP|20260130|10:14:44.429768|S|6|540.94|0|6
C|APP|20260130|10:14:44.477810|S|1|540.97|0|1
C|APP|20260130|10:18:06.397038|S|2|539.65|0|2
C|APP|20260130|10:18:31.752199|S|47|539.68|0|47
C|APP|20260130|10:21:30.335584|S|25|536.01|0|25
C|APP|20260130|10:21:39.834080|S|25|534.445|0|25
C|APP|20260130|10:25:37.467421|S|40|532.08|0|40
C|APP|20260130|10:26:42.079430|S|40|531.43|0|40
C|APP|20260130|10:28:24.072817|S|25|530.27|0|25
C|APP|20260130|10:31:57.457361|S|40|523.775|0|40
C|APP|20260130|10:32:06.156277|S|40|523.06|0|40
C|APP|20260130|10:32:29.052996|S|25|523.21|0|25
C|APP|20260130|10:32:29.052997|S|50|523.35|0|50
C|APP|20260130|10:33:53.896386|S|80|525.71|0|80
C|APP|20260130|10:34:27.321223|S|4|525.81|0|4
C|APP|20260130|10:34:27.321241|S|36|525.81|0|36
C|APP|20260130|10:34:48.934780|S|25|526.415|0|25
C|APP|20260130|10:35:21.410597|S|17|525.96|0|17
C|APP|20260130|10:36:00.032345|S|4|526.87|0|4
C|APP|20260130|10:36:24.849612|S|80|526.4|0|80
C|APP|20260130|10:43:45.056232|S|40|520.92|0|40
C|APP|20260130|10:46:20.135951|S|4|519|0|4
C|APP|20260130|10:47:45.281841|S|40|519.295|0|40
C|APP|20260130|10:48:27.813476|S|4|516.92|0|4
C|APP|20260130|10:48:27.813496|S|36|516.92|0|36
C|APP|20260130|10:49:16.008340|S|40|514.25|0|40
C|APP|20260130|10:49:47.882529|S|40|515.05|0|40
C|APP|20260130|10:51:37.565280|S|25|516.13|0|25
C|APP|20260130|10:51:37.565280|S|50|516.18|0|50
C|APP|20260130|10:53:00.359777|S|40|517.07|0|40
C|APP|20260130|10:53:08.073618|S|8|516|0|8
C|APP|20260130|10:56:59.202569|S|30|512.56|0|30
C|APP|20260130|10:57:33.058565|S|25|511.38|0|25
C|APP|20260130|11:00:05.186845|S|3|510.02|0|3
C|APP|20260130|11:00:05.186891|S|7|510.02|0|7
C|APP|20260130|11:00:10.324738|S|1|510.02|0|1
C|APP|20260130|11:00:10.332887|S|3|510.02|0|3
C|APP|20260130|11:00:10.569354|S|6|510.02|0|6
C|APP|20260130|11:03:42.356188|S|40|513.06|0|40
C|APP|20260130|11:07:00.400793|S|15|510.25|0|15
C|APP|20260130|11:07:00.400793|S|25|510.2|0|25
C|APP|20260130|11:07:13.024750|S|160|509.63|0|160
C|APP|20260130|11:10:27.226506|S|25|510.11|0|25
C|APP|20260130|11:10:31.960624|S|100|510.59|0|100
C|APP|20260130|11:11:35.679587|S|40|510.63|0|40
C|APP|20260130|11:12:03.642955|S|1|508.98|0|1
C|APP|20260130|11:12:08.044467|S|10|507.73|0|10
C|APP|20260130|11:12:58.944749|S|10|507.02|0|10
C|APP|20260130|11:12:58.945862|S|10|507.02|0|10
C|APP|20260130|11:15:15.590761|S|100|506.455|0|100
C|APP|20260130|11:16:19.772552|E|2|506.1|0|2
C|APP|20260130|11:17:10.572962|E|38|504.45|0|38
C|APP|20260130|11:17:10.575337|E|12|504.45|0|12
C|APP|20260130|11:17:11.051400|E|40|504.64|0|40
C|APP|20260130|11:20:32.219970|S|40|503.68|0|40
C|APP|20260130|11:20:35.863310|S|3|503.02|0|3
C|APP|20260130|11:20:35.938290|S|2|503.02|0|2
C|APP|20260130|11:20:36.018284|S|1|503.02|0|1
C|APP|20260130|11:20:36.018339|S|24|503.02|0|24
C|APP|20260130|11:22:19.562136|S|100|501.705|0|100
C|APP|20260130|11:22:41.804791|S|25|501.61|0|25
C|APP|20260130|11:23:39.718206|S|40|502.48|0|40
C|APP|20260130|11:23:40.480111|S|100|502.725|0|100
C|APP|20260130|11:24:22.490943|S|7|501.01|0|7
C|APP|20260130|11:24:22.496396|S|3|501.01|0|3
C|APP|20260130|11:24:22.496396|S|7|501.01|0|7
C|APP|20260130|11:24:22.697667|S|3|501.01|0|3
C|APP|20260130|11:24:27.130143|S|100|501.005|0|100
C|APP|20260130|11:24:27.130143|S|25|501.01|0|25
C|APP|20260130|11:25:46.232847|S|25|500.83|0|25
C|APP|20260130|11:25:46.232874|S|15|500.83|0|15
C|APP|20260130|11:26:12.385007|S|9|502.16|0|9
C|APP|20260130|11:26:12.388438|S|40|501.84|0|40
C|APP|20260130|11:26:12.388792|S|60|501.84|0|60
C|APP|20260130|11:27:26.382277|S|40|500.07|0|40
C|APP|20260130|11:28:11.191753|S|50|498.44|0|50
C|APP|20260130|11:29:38.802270|S|25|497.82|0|25
C|APP|20260130|11:29:38.940978|E|15|497.765|0|15
C|APP|20260130|11:30:58.062226|S|1|498.37|0|1
C|APP|20260130|11:31:38.669184|S|40|498.03|0|40
C|APP|20260130|11:32:12.205409|S|80|497.31|0|80
C|APP|20260130|11:35:15.104566|S|40|497.02|0|40
C|APP|20260130|11:36:00.696445|S|40|499.49|0|40
C|APP|20260130|11:36:50.250067|S|100|498.93|0|100
C|APP|20260130|11:37:44.792918|S|10|498.55|0|10
C|APP|20260130|11:41:23.472336|S|10|498.25|0|10
C|APP|20260130|11:41:31.532059|S|40|498.7|0|40
C|APP|20260130|11:41:31.532060|S|40|498.7|0|40
C|APP|20260130|11:41:59.856287|S|125|498.145|0|125
C|APP|20260130|11:41:59.856388|S|75|498.145|0|75
C|APP|20260130|11:42:27.483335|S|25|495.61|0|25
C|APP|20260130|11:42:56.375007|E|80|497.09|0|80
C|APP|20260130|11:44:11.255074|S|80|498.04|0|80
C|APP|20260130|11:45:26.009973|S|40|498.66|0|40
C|APP|20260130|11:47:41.130994|S|10|496.58|0|10
C|APP|20260130|11:48:08.899991|S|25|497.295|0|25
C|APP|20260130|11:48:08.900003|S|50|497.24|0|50
C|APP|20260130|11:48:15.704304|S|25|497.6|0|25
C|APP|20260130|11:48:26.858277|S|100|497.315|0|100
C|APP|20260130|11:49:07.873264|S|8|495.62|0|8
C|APP|20260130|11:49:14.975926|S|8|495.62|0|8
C|APP|20260130|11:49:40.811556|S|125|495.22|0|125
C|APP|20260130|11:49:40.812048|S|75|495.22|0|75
C|APP|20260130|11:49:47.838780|S|200|495.215|0|200
C|APP|20260130|11:49:50.879905|S|169|495.215|0|169
C|APP|20260130|11:49:56.501337|S|125|495.105|0|125
C|APP|20260130|11:49:59.714094|S|125|495.21|0|125
C|APP|20260130|11:49:59.714793|S|75|495.21|0|75
C|APP|20260130|11:50:13.845575|S|25|494.71|0|25
C|APP|20260130|11:50:13.968111|S|17|494.64|0|17
C|APP|20260130|11:50:35.684199|S|30|494.43|0|30
C|APP|20260130|11:50:43.143226|S|40|494.53|0|40
C|APP|20260130|11:50:43.334667|S|40|494.53|0|40
C|APP|20260130|11:50:45.361134|S|8|494.74|0|8
C|APP|20260130|11:51:18.229746|S|40|494.9|0|40
C|APP|20260130|11:51:18.896923|S|40|494.9|0|40
C|APP|20260130|11:51:19.086307|S|40|494.9|0|40
C|APP|20260130|11:51:29.749490|S|14|495.94|0|14
C|APP|20260130|11:51:38.704844|S|40|495.97|0|40
C|APP|20260130|11:51:38.906503|S|8|495.96|0|8
C|APP|20260130|11:54:56.303687|S|100|497.345|0|100
C|APP|20260130|11:56:51.855689|S|35|495.56|0|35
C|APP|20260130|11:56:51.855689|S|25|495.62|0|25
C|APP|20260130|11:58:49.103811|S|25|497.04|0|25
C|APP|20260130|12:12:33.961397|S|25|495.71|0|25
C|APP|20260130|12:12:33.961456|S|5|495.56|0|5
C|APP|20260130|12:12:40.387941|S|30|495.56|0|30
C|APP|20260130|12:14:47.491828|S|100|494.96|0|100
C|APP|20260130|12:16:30.285479|S|100|494.345|0|100
C|APP|20260130|12:17:42.888757|S|100|494.005|0|100
C|APP|20260130|12:19:06.708162|S|125|494.5|0|125
C|APP|20260130|12:19:06.708329|S|125|494.5|0|125
C|APP|20260130|12:20:50.289586|S|100|494.5|0|100
C|APP|20260130|12:21:34.244369|S|125|494.5|0|125
C|APP|20260130|12:21:34.244498|S|125|494.5|0|125
C|APP|20260130|12:22:15.268265|S|80|494.68|0|80
C|APP|20260130|12:22:23.220977|S|80|494.68|0|80
C|APP|20260130|12:22:23.221147|S|80|494.68|0|80
C|APP|20260130|12:22:23.221683|S|40|494.68|0|40
C|APP|20260130|12:23:13.879164|S|5|496.56|0|5
C|APP|20260130|12:23:43.711015|S|80|496.84|0|80
C|APP|20260130|12:31:16.807027|S|16|498.01|0|16
C|APP|20260130|12:31:16.807053|S|64|498.01|0|64
C|APP|20260130|12:31:30.081829|S|50|497.86|0|50
C|APP|20260130|12:34:45.165693|S|100|493.87|0|100
C|APP|20260130|12:35:01.973663|S|100|494.015|0|100
C|APP|20260130|12:35:28.012080|S|25|493.7|0|25
C|APP|20260130|12:45:00.807533|S|10|497.82|0|10
C|APP|20260130|12:45:00.807988|S|10|498.09|0|10
C|APP|20260130|12:45:25.193658|S|100|499.04|0|100
C|APP|20260130|12:46:22.845499|S|10|500.48|0|10
C|APP|20260130|12:46:22.846061|S|10|500.48|0|10
C|APP|20260130|12:46:58.255113|S|4|500.85|0|4
C|APP|20260130|12:46:58.255122|S|26|500.85|0|26
C|APP|20260130|12:48:40.423884|S|10|499.33|0|10
C|APP|20260130|12:49:05.052044|S|10|499.51|0|10
C|APP|20260130|12:49:32.750562|S|10|499.05|0|10
C|APP|20260130|12:49:35.081680|S|6|498.79|0|6
C|APP|20260130|12:49:35.081692|S|4|498.79|0|4
C|APP|20260130|12:50:39.768610|S|30|499.66|0|30
C|APP|20260130|12:52:39.129145|S|16|500.4|0|16
C|APP|20260130|12:52:39.129744|S|10|500.4|0|10
C|APP|20260130|12:52:39.979144|S|10|500.05|0|10
C|APP|20260130|12:52:39.979467|S|10|500.01|0|10
C|APP|20260130|12:52:49.688212|S|8|499.42|0|8
C|APP|20260130|12:52:49.688219|S|2|499.42|0|2
C|APP|20260130|12:53:50.668078|S|50|499.11|0|50
C|APP|20260130|12:53:50.668543|S|30|499.11|0|30
C|APP|20260130|13:11:25.769564|S|25|502.82|0|25
C|APP|20260130|13:12:36.082157|S|40|502.01|0|40
C|APP|20260130|13:16:07.811665|S|30|500.58|0|30
C|APP|20260130|13:16:48.630745|S|100|499.18|0|100
C|APP|20260130|13:17:41.997180|S|40|499.28|0|40
C|APP|20260130|13:20:04.419333|S|60|498.19|0|60
C|APP|20260130|13:34:47.797072|S|125|490.21|0|125
C|APP|20260130|13:34:47.797174|S|75|490.21|0|75
C|APP|20260130|13:38:04.840662|S|25|494.74|0|25
C|APP|20260130|13:38:04.840725|S|75|494.735|0|75
C|APP|20260130|13:42:25.081730|S|16|493.51|0|16
C|APP|20260130|13:42:25.081731|S|44|493.51|0|44
C|APP|20260130|13:49:52.161477|E|25|498.5|0|25
C|APP|20260130|13:51:24.174683|S|40|498.35|0|40
C|APP|20260130|13:51:49.656001|S|16|498.01|0|16
C|APP|20260130|13:52:10.651397|S|144|498.01|0|144
C|APP|20260130|13:54:46.936747|S|25|498.25|0|25
C|APP|20260130|13:54:46.936807|S|15|498.01|0|15
C|APP|20260130|13:56:09.128338|S|28|497.03|0|28
C|APP|20260130|13:56:20.244378|E|36|497.93|0|36
C|APP|20260130|13:56:29.272302|E|4|497.93|0|4
C|APP|20260130|13:56:29.397305|E|29|498|0|29
C|APP|20260130|13:56:29.397313|E|11|498|0|11
C|APP|20260130|13:57:25.096498|E|36|498.04|0|36
C|APP|20260130|13:57:25.097035|E|4|498.04|0|4
C|APP|20260130|13:57:25.646703|E|40|498.19|0|40
C|APP|20260130|13:58:58.311709|E|16|498.3|0|16
C|APP|20260130|13:59:03.248581|E|40|498.36|0|40
C|APP|20260130|13:59:03.291615|E|38|498.36|0|38
C|APP|20260130|13:59:03.291671|E|2|498.36|0|2
C|APP|20260130|13:59:08.296397|E|40|498.59|0|40
C|APP|20260130|14:00:08.992995|E|40|497.91|0|40
C|APP|20260130|14:00:35.968480|E|40|498.01|0|40
C|APP|20260130|14:00:48.285423|E|40|498|0|40
C|APP|20260130|14:00:49.920379|E|40|498.1|0|40
C|APP|20260130|14:01:34.516036|E|40|497.61|0|40
C|APP|20260130|14:01:36.515453|S|12|497.6|0|12
C|APP|20260130|14:01:44.433801|S|11|496.79|0|11
C|APP|20260130|14:01:48.852859|S|23|496.77|0|23
C|APP|20260130|14:01:49.711308|S|32|496.78|0|32
C|APP|20260130|14:01:58.081928|S|8|496.19|0|8
C|APP|20260130|14:02:01.918086|E|40|496.14|0|40
C|APP|20260130|14:02:01.918097|S|32|496.19|0|32
C|APP|20260130|14:02:02.132969|S|29|496.32|0|29
C|APP|20260130|14:02:02.133078|S|3|496.32|0|3
C|APP|20260130|14:02:02.133933|E|40|496.34|0|40
C|APP|20260130|14:02:23.053819|S|20|495.42|0|20
C|APP|20260130|14:03:25.886295|E|39|496.41|0|39
C|APP|20260130|14:03:25.886352|E|1|496.41|0|1
C|APP|20260130|14:11:43.762345|S|16|494.37|0|16
C|APP|20260130|14:11:43.762359|S|144|494.37|0|144
C|APP|20260130|14:13:50.235411|S|16|493.2|0|16
C|APP|20260130|14:13:50.235421|S|14|493.2|0|14
C|APP|20260130|14:14:34.582571|S|25|491.23|0|25
C|APP|20260130|14:17:20.843971|E|40|491.08|0|40
C|APP|20260130|14:19:09.576054|S|100|490.52|0|100
C|APP|20260130|14:19:11.550711|E|80|490|0|80
C|APP|20260130|14:20:50.809342|S|52|491.51|0|52
C|APP|20260130|14:21:53.951360|E|4|492.51|0|4
C|APP|20260130|14:21:57.091557|E|36|492.51|0|36
C|APP|20260130|14:22:00.979761|E|8|492.56|0|8
C|APP|20260130|14:22:00.979890|E|32|492.56|0|32
C|APP|20260130|14:22:01.233485|E|13|492.59|0|13
C|APP|20260130|14:22:01.233545|E|27|492.59|0|27
C|APP|20260130|14:22:34.712466|E|25|492.03|0|25
C|APP|20260130|14:22:34.712467|E|15|492.03|0|15
C|APP|20260130|14:22:36.011321|E|4|492.2|0|4
C|APP|20260130|14:22:36.015581|E|36|492.2|0|36
C|APP|20260130|14:22:37.658258|E|40|492.43|0|40
C|APP|20260130|14:23:02.123086|E|40|492.39|0|40
C|APP|20260130|14:24:20.400757|E|8|491.45|0|8
C|APP|20260130|14:24:20.400856|E|8|491.45|0|8
C|APP|20260130|14:24:20.401568|E|24|491.45|0|24
C|APP|20260130|14:24:21.401579|E|40|491.51|0|40
C|APP|20260130|14:24:24.917209|S|40|491.97|0|40
C|APP|20260130|14:25:02.689364|S|50|492.68|0|50
C|APP|20260130|14:25:02.689364|S|25|492.67|0|25
C|APP|20260130|14:25:02.689365|S|38|492.65|0|38
C|APP|20260130|14:28:23.952508|S|10|491.6|0|10
C|APP|20260130|14:28:28.334188|S|16|491.6|0|16
C|APP|20260130|14:28:28.334835|S|24|491.6|0|24
C|APP|20260130|14:28:30.909839|S|40|491.6|0|40
C|APP|20260130|14:28:40.052547|S|40|492|0|40
C|APP|20260130|14:29:55.879187|S|16|490.56|0|16
C|APP|20260130|14:31:40.804356|E|4|490.15|0|4
C|APP|20260130|14:31:41.009203|E|8|490.15|0|8
C|APP|20260130|14:31:41.009272|E|5|490.15|0|5
C|APP|20260130|14:31:41.009470|E|23|490.15|0|23
C|APP|20260130|14:31:55.560520|S|20|489.6|0|20
C|APP|20260130|14:32:15.944585|E|16|489.59|0|16
C|APP|20260130|14:32:15.944601|E|24|489.59|0|24
C|APP|20260130|14:32:16.885104|E|14|489.43|0|14
C|APP|20260130|14:32:27.172777|E|40|489.43|0|40
C|APP|20260130|14:32:31.449633|E|40|489.43|0|40
C|APP|20260130|14:32:37.611457|S|10|489.01|0|10
C|APP|20260130|14:32:37.612570|S|10|489.01|0|10
C|APP|20260130|14:32:48.309175|E|40|489.4|0|40
C|APP|20260130|14:32:52.377673|E|40|489.4|0|40
C|APP|20260130|14:33:41.391774|E|25|488.82|0|25
C|APP|20260130|14:33:41.391788|E|7|488.82|0|7
C|APP|20260130|14:33:41.391788|E|8|488.82|0|8
C|APP|20260130|14:33:46.899225|E|2|488.69|0|2
C|APP|20260130|14:33:46.899226|E|38|488.69|0|38
C|APP|20260130|14:33:46.906088|E|40|488.69|0|40
C|APP|20260130|14:34:03.896051|E|35|489|0|35
C|APP|20260130|14:34:03.896087|E|5|489|0|5
C|APP|20260130|14:34:03.962559|E|40|489.05|0|40
C|APP|20260130|14:34:09.203092|E|28|489.19|0|28
C|APP|20260130|14:34:09.204836|E|12|489.19|0|12
C|APP|20260130|14:34:11.918091|E|29|489.19|0|29
C|APP|20260130|14:34:29.366722|E|40|488.68|0|40
C|APP|20260130|14:35:15.636663|S|40|487.83|0|40
C|APP|20260130|14:35:15.637299|S|30|487.81|0|30
C|APP|20260130|14:37:59.870708|S|29|487.35|0|29
C|APP|20260130|14:37:59.870708|S|1|487.35|0|1
C|APP|20260130|14:38:21.063720|S|40|487.61|0|40
C|APP|20260130|14:38:21.063773|E|40|487.62|0|40
C|APP|20260130|14:38:21.083988|E|40|487.71|0|40
C|APP|20260130|14:38:21.155230|S|40|487.69|0|40
C|APP|20260130|14:38:21.156376|S|7|487.69|0|7
C|APP|20260130|14:38:21.156424|S|40|487.69|0|40
C|APP|20260130|14:38:35.483789|E|40|487.14|0|40
C|APP|20260130|14:39:01.763198|S|20|486.4|0|20
C|APP|20260130|14:39:34.108882|E|40|486.59|0|40
C|APP|20260130|14:39:34.277549|S|40|486.68|0|40
C|APP|20260130|14:39:57.668101|E|40|486.25|0|40
C|APP|20260130|14:39:59.722275|S|40|486.39|0|40
C|APP|20260130|14:40:38.116055|S|11|485.24|0|11
C|APP|20260130|14:40:38.116055|S|19|485.24|0|19
C|APP|20260130|14:40:44.389666|S|80|485.24|0|80
C|APP|20260130|14:41:02.586071|S|16|485.02|0|16
C|APP|20260130|14:41:02.586084|S|24|485.02|0|24
C|APP|20260130|14:41:02.587170|S|40|485.02|0|40
C|APP|20260130|14:41:22.801218|E|39|485.4|0|39
C|APP|20260130|14:41:22.801431|E|1|485.4|0|1
C|APP|20260130|14:41:36.944316|E|11|484.21|0|11
C|APP|20260130|14:41:36.944382|E|26|484.21|0|26
C|APP|20260130|14:41:38.061893|E|3|484.21|0|3
C|APP|20260130|14:41:43.388693|S|2|484.12|0|2
C|APP|20260130|14:41:43.762482|S|1|484.12|0|1
C|APP|20260130|14:41:43.886117|S|10|484.12|0|10
C|APP|20260130|14:41:43.886117|S|7|484.12|0|7
C|APP|20260130|14:41:56.390683|S|40|483.39|0|40
C|APP|20260130|14:42:04.954959|E|40|483.14|0|40
C|APP|20260130|14:42:05.740922|E|40|483.47|0|40
C|APP|20260130|14:43:04.387521|E|40|486.5|0|40
C|APP|20260130|14:43:32.444907|E|40|484.8|0|40
C|APP|20260130|14:43:54.090445|E|1|484.67|0|1
C|APP|20260130|14:43:56.910430|E|39|484.67|0|39
C|APP|20260130|14:44:00.223105|E|17|485.49|0|17
C|APP|20260130|14:45:55.605251|S|25|485.38|0|25
C|APP|20260130|14:48:59.085625|S|100|484.205|0|100
C|APP|20260130|14:49:05.518478|S|4|484.02|0|4
C|APP|20260130|14:49:05.518488|S|196|484.02|0|196
C|APP|20260130|14:49:05.844242|S|100|484.235|0|100
C|APP|20260130|14:53:08.730726|E|8|484.16|0|8
C|APP|20260130|14:53:08.733650|E|2|484.16|0|2
C|APP|20260130|14:53:08.736478|E|30|484.16|0|30
C|APP|20260130|14:53:08.744675|E|40|484.16|0|40
C|APP|20260130|14:53:43.122730|E|40|484.35|0|40
C|APP|20260130|14:54:14.674209|S|20|485.04|0|20
C|APP|20260130|14:55:35.493825|S|25|483.43|0|25
C|APP|20260130|14:56:41.593154|S|10|482.51|0|10
C|APP|20260130|14:56:41.593537|S|10|482.51|0|10
C|APP|20260130|14:56:41.594683|S|10|482.51|0|10
C|APP|20260130|14:57:46.607090|S|7|482.04|0|7
C|APP|20260130|14:57:47.780944|S|10|482.03|0|10
C|APP|20260130|14:57:47.780944|S|10|482.03|0|10
C|APP|20260130|14:57:47.780944|S|10|482.03|0|10
C|APP|20260130|14:57:47.780945|S|102|482.04|0|102
C|APP|20260130|14:57:47.780971|S|30|482.04|0|30
C|APP|20260130|14:58:03.613306|S|9|482.21|0|9
C|APP|20260130|14:58:23.461639|S|3|481.985|0|3
C|APP|20260130|14:59:08.037262|S|25|481.57|0|25
C|APP|20260130|15:00:02.362676|E|40|480.98|0|40
C|APP|20260130|15:00:33.388503|S|32|480.47|0|32
C|APP|20260130|15:01:26.830110|E|40|478.15|0|40
C|APP|20260130|15:01:41.631362|E|40|478|0|40
C|APP|20260130|15:02:28.920332|S|40|476.81|0|40
C|APP|20260130|15:02:46.520580|E|40|476.03|0|40
C|APP|20260130|15:02:55.269727|E|40|476.63|0|40
C|APP|20260130|15:03:22.078007|E|40|476.46|0|40
C|APP|20260130|15:03:23.501193|E|40|476.6|0|40
C|APP|20260130|15:04:08.633401|S|40|475.96|0|40
C|APP|20260130|15:04:50.075262|E|40|476|0|40
C|APP|20260130|15:05:00.519343|E|40|476.21|0|40
C|APP|20260130|15:05:22.903651|S|40|476.76|0|40
C|APP|20260130|15:05:22.903651|S|40|476.76|0|40
C|APP|20260130|15:06:05.772983|S|16|475.61|0|16
C|APP|20260130|15:06:05.772991|S|26|475.61|0|26
C|APP|20260130|15:06:05.773002|S|78|475.61|0|78
C|APP|20260130|15:06:08.868085|E|40|476.09|0|40
C|APP|20260130|15:06:08.894796|E|40|476.12|0|40
C|APP|20260130|15:06:08.979335|E|40|476.13|0|40
C|APP|20260130|15:06:21.280297|E|40|476.36|0|40
C|APP|20260130|15:06:30.360757|E|40|476.7|0|40
C|APP|20260130|15:06:55.763288|E|40|474.84|0|40
C|APP|20260130|15:07:01.644722|E|2|475|0|2
C|APP|20260130|15:07:01.645102|E|38|475|0|38
C|APP|20260130|15:07:04.213044|E|40|474.6|0|40
C|APP|20260130|15:07:19.579367|E|40|474.46|0|40
C|APP|20260130|15:07:21.452786|E|16|474.32|0|16
C|APP|20260130|15:07:21.486380|E|24|474.32|0|24
C|APP|20260130|15:07:38.632013|E|36|474.73|0|36
C|APP|20260130|15:07:38.632079|E|4|474.73|0|4
C|APP|20260130|15:07:45.530727|E|30|474.74|0|30
C|APP|20260130|15:07:45.530818|E|7|474.74|0|7
C|APP|20260130|15:07:45.530955|E|3|474.74|0|3
C|APP|20260130|15:08:07.048556|S|30|474.92|0|30
C|APP|20260130|15:08:07.048619|S|40|474.92|0|40
C|APP|20260130|15:08:07.049041|E|10|474.93|0|10
C|APP|20260130|15:08:07.049041|S|30|474.92|0|30
C|APP|20260130|15:08:07.049052|E|16|474.93|0|16
C|APP|20260130|15:08:07.049262|E|14|474.93|0|14
C|APP|20260130|15:08:31.957891|E|40|475.28|0|40
C|APP|20260130|15:09:13.488765|E|40|475.97|0|40
C|APP|20260130|15:09:17.360340|E|40|475.98|0|40
C|APP|20260130|15:10:03.694592|S|40|476.46|0|40
C|APP|20260130|15:10:44.337471|S|40|476.4|0|40
C|APP|20260130|15:11:34.977236|S|40|476|0|40
C|APP|20260130|15:12:36.906638|S|40|474.34|0|40
C|APP|20260130|15:12:37.220258|S|40|474.33|0|40
C|APP|20260130|15:13:07.200417|E|15|473.75|0|15
C|APP|20260130|15:13:07.200596|E|25|473.75|0|25
C|APP|20260130|15:13:47.041908|E|40|472.04|0|40
C|APP|20260130|15:14:03.637371|E|3|471.64|0|3
C|APP|20260130|15:14:10.301053|E|40|471.69|0|40
C|APP|20260130|15:15:08.297828|S|15|471.765|0|15
C|APP|20260130|15:15:21.877248|S|40|471.915|0|40
C|APP|20260130|15:15:37.075815|S|40|471.14|0|40
C|APP|20260130|15:15:44.410464|S|1|471.52|0|1
C|APP|20260130|15:17:00.239239|E|8|472.39|0|8
C|APP|20260130|15:17:00.277928|E|2|472.39|0|2
C|APP|20260130|15:19:14.229501|S|40|474.85|0|40
C|APP|20260130|15:20:24.695891|E|2|472.72|0|2
C|APP|20260130|15:25:55.955967|S|40|470.255|0|40
C|APP|20260130|15:25:55.956497|S|40|470.255|0|40
C|APP|20260130|15:25:56.453440|S|40|470.245|0|40
C|APP|20260130|15:25:56.453843|S|40|470.245|0|40
C|APP|20260130|15:25:56.454602|S|11|470.245|0|11
C|APP|20260130|15:25:56.455045|S|9|470.245|0|9
C|APP|20260130|15:25:56.455045|S|18|470.36|0|18
C|APP|20260130|15:25:56.458270|S|30|470.35|0|30
C|APP|20260130|15:26:31.459749|E|40|469.3|0|40
C|APP|20260130|15:26:49.806155|E|40|468.87|0|40
C|APP|20260130|15:26:55.990471|E|13|468.73|0|13
C|APP|20260130|15:27:04.189600|E|40|468.22|0|40
C|APP|20260130|15:27:04.234724|E|40|468.33|0|40
C|APP|20260130|15:27:04.269596|E|40|468.65|0|40
C|APP|20260130|15:27:18.287630|E|40|467.59|0|40
C|APP|20260130|15:27:29.238586|E|40|468.01|0|40
C|APP|20260130|15:27:37.351532|S|9|468.14|0|9
C|APP|20260130|15:28:03.471233|E|8|469.3|0|8
C|APP|20260130|15:28:03.471239|E|2|469.3|0|2
C|APP|20260130|15:28:03.471360|E|30|469.3|0|30
C|APP|20260130|15:28:14.101507|E|40|469.86|0|40
C|APP|20260130|15:30:07.490288|S|40|469|0|40
C|APP|20260130|15:32:12.183747|E|26|468.94|0|26
C|APP|20260130|15:33:00.841628|S|25|468.07|0|25
C|APP|20260130|15:33:36.646502|E|15|467.49|0|15
C|APP|20260130|15:33:39.052685|E|35|467.76|0|35
C|APP|20260130|15:33:39.052774|E|5|467.76|0|5
C|APP|20260130|15:33:51.012235|E|30|468.15|0|30
C|APP|20260130|15:33:51.012868|E|10|468.15|0|10
C|APP|20260130|15:33:51.817840|E|40|468.56|0|40
C|APP|20260130|15:34:02.772117|S|6|468.28|0|6
C|APP|20260130|15:34:04.599829|S|8|468.28|0|8
C|APP|20260130|15:34:04.605629|S|13|468.28|0|13
C|APP|20260130|15:34:05.203746|S|53|468.28|0|53
C|APP|20260130|15:34:06.226494|E|40|468.35|0|40
C|APP|20260130|15:34:45.944487|E|40|467.93|0|40
C|APP|20260130|15:35:49.023232|S|40|468.385|0|40
C|APP|20260130|15:38:10.811867|S|100|467.025|0|100
C|APP|20260130|15:40:36.701978|S|40|463.54|0|40
C|APP|20260130|15:41:25.021791|S|25|463.855|0|25
C|APP|20260130|15:41:25.021815|S|25|463.855|0|25
C|APP|20260130|15:41:25.021822|S|6|463.855|0|6
C|APP|20260130|15:41:25.021836|S|5|463.855|0|5
C|APP|20260130|15:41:25.153036|E|1|464|0|1
C|APP|20260130|15:41:25.153100|E|39|464|0|39
C|APP|20260130|15:41:30.319416|E|1|464|0|1
C|APP|20260130|15:41:30.319449|E|39|464|0|39
C|APP|20260130|15:42:02.473064|E|40|464.82|0|40
C|APP|20260130|15:42:18.442516|S|40|464.75|0|40
C|APP|20260130|15:43:06.484331|E|40|467.51|0|40
C|APP|20260130|15:43:11.568066|S|38|469.32|0|38
C|APP|20260130|15:43:31.919718|S|1|471.465|0|1
C|APP|20260130|15:43:36.524825|S|40|472.345|0|40
C|APP|20260130|15:44:25.307100|S|8|471.84|0|8
C|APP|20260130|15:44:25.307311|S|8|471.84|0|8
C|APP|20260130|15:44:25.449597|S|4|471.84|0|4
C|APP|20260130|15:45:05.562067|S|51|471.985|0|51
C|APP|20260130|15:45:12.815805|S|16|472.02|0|16
C|APP|20260130|15:45:12.815827|S|4|472.02|0|4
C|APP|20260130|15:46:42.645439|S|60|473.76|0|60
C|APP|20260130|15:47:43.977231|S|25|475.64|0|25
C|APP|20260130|15:48:07.113929|S|7|476.42|0|7
C|APP|20260130|15:50:21.661545|S|15|475.66|0|15
C|APP|20260130|15:50:21.661556|S|85|475.66|0|85
C|APP|20260130|15:50:35.725707|S|1|474.49|0|1
C|APP|20260130|15:50:36.518475|S|5|474.485|0|5
C|APP|20260130|15:50:53.802514|S|80|472.26|0|80
C|APP|20260130|15:51:11.032020|E|4|472.94|0|4
C|APP|20260130|15:51:30.642970|S|16|472.58|0|16
C|APP|20260130|15:51:30.642983|S|84|472.58|0|84
C|APP|20260130|15:51:48.594482|S|40|472.92|0|40
C|APP|20260130|15:52:14.950985|S|32|471.23|0|32
C|APP|20260130|15:52:19.732129|S|25|471.14|0|25
C|APP|20260130|15:52:19.732207|S|29|471.13|0|29
C|APP|20260130|15:52:49.801890|S|40|470.875|0|40
C|APP|20260130|15:53:52.854054|S|50|470.03|0|50
C|APP|20260130|15:54:22.447948|S|40|470.235|0|40
C|APP|20260130|15:55:49.317524|S|40|470.17|0|40
C|APP|20260130|15:56:20.215317|S|30|470.57|0|30
C|APP|20260130|15:56:21.776950|S|4|470.57|0|4
C|APP|20260130|15:56:36.306310|S|16|470.66|0|16
C|APP|20260130|15:57:06.853936|S|50|472.29|0|50
C|APP|20260130|15:58:11.987270|S|8|472.17|0|8
C|APP|20260130|15:58:11.987280|S|18|472.17|0|18
C|APP|20260130|15:58:11.987280|S|32|472.17|0|32
C|APP|20260130|15:58:11.987288|S|22|472.17|0|22
C|APP|20260130|15:58:11.987288|S|28|472.17|0|28
C|APP|20260130|15:58:11.987383|S|12|472.17|0|12
C|APP|20260130|15:58:15.243021|S|16|472.17|0|16
C|APP|20260130|15:58:15.243030|S|14|472.17|0|14
C|APP|20260130|15:58:37.451151|S|32|471.78|0|32
C|APP|20260130|15:58:57.056261|S|100|471.89|0|100
C|APP|20260130|15:58:57.056262|S|40|471.89|0|40
C|APP|20260130|15:59:16.097216|S|7|471.88|0|7
C|APP|20260130|15:59:38.733120|E|40|471.61|0|40
C|APP|20260130|15:59:42.109112|S|4|471.53|0|4
C|APPF|20260130|09:41:25.467672|S|25|189.18|0|25
C|APPF|20260130|09:41:25.467673|S|50|189.27|0|50
C|APPF|20260130|09:44:24.190584|S|25|192.11|0|25
C|APPF|20260130|09:44:24.190584|S|100|192.13|0|100
C|APPF|20260130|09:48:56.730178|S|4|192.27|0|4
C|APPF|20260130|09:50:55.059638|S|25|191.98|0|25
C|APPF|20260130|09:52:51.232829|S|40|192|0|40
C|APPF|20260130|09:53:31.129847|S|10|192|0|10
C|APPF|20260130|09:53:31.129916|S|10|192|0|10
C|APPF|20260130|09:53:31.129976|S|10|192|0|10
C|APPF|20260130|09:53:31.130355|S|10|192|0|10
C|APPF|20260130|09:54:06.234334|S|6|191.2|0|6
C|APPF|20260130|09:54:06.234379|S|6|191.2|0|6
C|APPF|20260130|09:54:06.234535|S|6|191.2|0|6
C|APPF|20260130|09:54:06.234853|S|3|191.1|0|3
C|APPF|20260130|09:54:06.234854|S|3|191.1|0|3
C|APPF|20260130|09:57:39.382283|S|100|191.02|0|100
C|APPF|20260130|10:10:21.618523|S|2|190.93|0|2
C|APPF|20260130|10:10:21.619758|S|38|190.93|0|38
C|APPF|20260130|10:13:31.025900|S|25|191.26|0|25
C|APPF|20260130|10:37:13.763491|S|2|188.54|0|2
C|APPF|20260130|10:37:13.763492|S|15|188.16|0|15
C|APPF|20260130|10:43:10.920416|S|40|190|0|40
C|APPF|20260130|10:43:10.943335|S|3|189.64|0|3
C|APPF|20260130|10:43:10.943335|S|4|189.65|0|4
C|APPF|20260130|10:43:10.944394|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944462|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944522|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944584|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944641|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944698|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944755|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944815|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944871|S|10|189.62|0|10
C|APPF|20260130|10:43:10.944927|S|10|189.62|0|10
C|APPF|20260130|10:47:57.850946|S|25|189|0|25
C|APPF|20260130|11:07:48.234482|S|40|190.355|0|40
C|APPF|20260130|11:15:56.989373|S|80|188.625|0|80
C|APPF|20260130|11:26:52.253449|S|40|189.22|0|40
C|APPF|20260130|11:30:26.796461|S|40|190.17|0|40
C|APPF|20260130|11:37:57.129003|S|4|189.65|0|4
C|APPF|20260130|11:38:02.328966|S|6|189.65|0|6
C|APPF|20260130|11:38:02.328966|S|1|189.67|0|1
C|APPF|20260130|11:49:44.742562|S|15|189.04|0|15
C|APPF|20260130|11:49:44.742562|S|25|189.22|0|25
C|APPF|20260130|11:55:46.490365|S|40|190.17|0|40
C|APPF|20260130|11:57:24.386756|S|40|190.74|0|40
C|APPF|20260130|13:04:53.707301|S|50|192.25|0|50
C|APPF|20260130|13:26:59.158543|S|50|192.03|0|50
C|APPF|20260130|13:26:59.158543|S|10|192.02|0|10
C|APPF|20260130|13:26:59.158543|S|100|192.04|0|100
C|APPF|20260130|13:46:55.397131|S|40|190.94|0|40
C|APPF|20260130|14:02:33.336155|S|81|191.57|0|81
C|APPF|20260130|14:12:10.700638|S|43|192.28|0|43
C|APPF|20260130|14:50:13.113013|S|4|190.38|0|4
C|APPF|20260130|15:11:58.747764|S|60|191.08|0|60
C|APPF|20260130|15:21:01.354617|S|25|191.44|0|25
C|APPF|20260130|15:21:01.354617|S|25|191.43|0|25
C|APPF|20260130|15:29:24.003141|S|64|190.81|0|64
C|APPF|20260130|15:42:05.054502|S|50|188.79|0|50
C|APPF|20260130|15:44:22.508873|S|25|189.4|0|25
C|APPF|20260130|15:54:10.085041|S|10|188.81|0|10
C|APPF|20260130|15:54:10.085111|S|10|188.81|0|10
C|APPF|20260130|15:54:10.085423|S|10|188.81|0|10
C|APPF|20260130|15:54:10.085819|S|10|188.81|0|10
C|APPF|20260130|15:54:13.826632|S|4|188.77|0|4
C|APPF|20260130|15:54:13.826694|S|10|188.77|0|10
C|APPF|20260130|15:54:13.827297|S|10|188.77|0|10
C|APPF|20260130|15:54:13.827347|S|10|188.77|0|10
C|APPF|20260130|15:54:13.827371|S|10|188.77|0|10
C|APPF|20260130|15:54:16.535242|S|20|188.82|0|20
C|APPN|20260130|11:08:19.815342|S|2|27.9|0|2
C|APPN|20260130|11:08:19.815360|S|3|27.9|0|3
C|APPN|20260130|12:08:21.672043|S|3|27.71|0|3
C|APPN|20260130|12:30:34.695275|S|13|27.895|0|13
C|APPN|20260130|12:30:34.708973|S|25|27.905|0|25
C|APPN|20260130|12:43:10.650610|S|100|28.035|0|100
C|APPN|20260130|13:28:37.121925|S|1|27.83|0|1
C|APPN|20260130|14:37:22.530268|S|5|27.83|0|5
C|APPN|20260130|15:36:41.939193|S|1|27.71|0|1
C|APPN|20260130|15:37:33.291255|S|1|27.71|0|1
C|APPN|20260130|15:43:22.042676|S|55|27.79|0|55
C|APPN|20260130|15:47:59.942587|S|93|27.805|0|93
C|APPN|20260130|15:49:29.329169|S|100|27.8|0|100
C|APPN|20260130|15:53:41.596855|S|50|27.73|0|50
C|APPS|20260130|09:46:04.022785|S|100|5.225|0|100
C|APPS|20260130|09:47:04.434303|S|5|5.22|0|5
C|APPS|20260130|09:51:10.320083|S|24|5.19|0|24
C|APPS|20260130|09:51:10.320096|S|33|5.19|0|33
C|APPS|20260130|09:51:10.320097|S|24|5.19|0|24
C|APPS|20260130|09:51:20.954976|S|34|5.23|0|34
C|APPS|20260130|09:51:20.977175|S|100|5.24|0|100
C|APPS|20260130|09:52:57.446719|S|100|5.24|0|100
C|APPS|20260130|09:58:02.636099|S|1|5.24|0|1
C|APPS|20260130|10:04:29.995118|S|24|5.18|0|24
C|APPS|20260130|10:04:29.995131|S|20|5.18|0|20
C|APPS|20260130|10:11:22.272216|S|33|5.21|0|33
C|APPS|20260130|10:11:22.272233|S|33|5.21|0|33
C|APPS|20260130|10:11:36.630431|S|40|5.21|0|40
C|APPS|20260130|10:11:36.630446|S|40|5.21|0|40
C|APPS|20260130|10:11:44.024356|S|31|5.21|0|31
C|APPS|20260130|10:11:44.024375|S|31|5.21|0|31
C|APPS|20260130|10:14:47.104656|S|50|5.205|0|50
C|APPS|20260130|10:16:38.417105|S|100|5.21|0|100
C|APPS|20260130|10:16:43.102746|S|20|5.21|0|20
C|APPS|20260130|10:16:47.077506|S|80|5.21|0|80
C|APPS|20260130|10:22:46.337195|S|59|5.17|0|59
C|APPS|20260130|10:22:46.337230|S|41|5.17|0|41
C|APPS|20260130|10:24:21.886670|S|14|5.17|0|14
C|APPS|20260130|10:26:45.144235|S|15|5.14|0|15
C|APPS|20260130|10:27:26.162281|S|1|5.14|0|1
C|APPS|20260130|10:28:35.773015|S|91|5.13|0|91
C|APPS|20260130|10:33:09.757686|S|3|5.15|0|3
C|APPS|20260130|10:34:54.727642|S|46|5.16|0|46
C|APPS|20260130|10:34:54.727653|S|46|5.16|0|46
C|APPS|20260130|10:35:41.384941|S|69|5.18|0|69
C|APPS|20260130|10:38:14.185416|S|77|5.19|0|77
C|APPS|20260130|10:53:17.583209|S|100|5.215|0|100
C|APPS|20260130|10:53:17.583272|S|50|5.215|0|50
C|APPS|20260130|10:53:17.583289|S|100|5.215|0|100
C|APPS|20260130|10:55:05.206024|S|22|5.19|0|22
C|APPS|20260130|10:58:15.690692|S|100|5.205|0|100
C|APPS|20260130|11:17:27.766100|S|37|5.16|0|37
C|APPS|20260130|11:17:27.777691|S|50|5.165|0|50
C|APPS|20260130|11:17:27.777755|S|50|5.165|0|50
C|APPS|20260130|11:17:27.777814|S|50|5.165|0|50
C|APPS|20260130|11:17:27.777888|S|50|5.165|0|50
C|APPS|20260130|11:17:27.778080|S|38|5.165|0|38
C|APPS|20260130|11:17:27.778288|S|62|5.165|0|62
C|APPS|20260130|11:17:27.786103|S|100|5.17|0|100
C|APPS|20260130|11:17:27.787702|S|100|5.165|0|100
C|APPS|20260130|11:17:27.787797|S|100|5.165|0|100
C|APPS|20260130|11:17:27.791194|S|100|5.165|0|100
C|APPS|20260130|11:17:55.264953|S|66|5.22|0|66
C|APPS|20260130|11:17:55.264953|S|28|5.22|0|28
C|APPS|20260130|11:17:55.288390|S|100|5.225|0|100
C|APPS|20260130|11:17:55.342743|S|59|5.225|0|59
C|APPS|20260130|11:17:55.342847|S|41|5.225|0|41
C|APPS|20260130|11:17:55.342848|S|100|5.23|0|100
C|APPS|20260130|11:17:55.342848|S|40|5.23|0|40
C|APPS|20260130|11:17:55.360503|S|100|5.225|0|100
C|APPS|20260130|11:17:55.459690|S|100|5.23|0|100
C|APPS|20260130|11:17:55.504906|S|100|5.23|0|100
C|APPS|20260130|11:17:55.517938|S|100|5.23|0|100
C|APPS|20260130|11:17:55.533748|S|100|5.23|0|100
C|APPS|20260130|11:17:55.571376|S|100|5.23|0|100
C|APPS|20260130|11:17:55.726888|S|9|5.24|0|9
C|APPS|20260130|11:17:55.748010|S|100|5.24|0|100
C|APPS|20260130|11:17:55.765116|S|54|5.24|0|54
C|APPS|20260130|11:17:55.765135|S|46|5.24|0|46
C|APPS|20260130|11:17:55.842322|S|49|5.24|0|49
C|APPS|20260130|11:17:55.842335|S|43|5.24|0|43
C|APPS|20260130|11:17:55.909751|S|100|5.25|0|100
C|APPS|20260130|11:17:55.948339|S|41|5.235|0|41
C|APPS|20260130|11:17:55.948340|S|21|5.235|0|21
C|APPS|20260130|11:17:56.130639|S|100|5.245|0|100
C|APPS|20260130|11:18:01.078854|S|100|5.2|0|100
C|APPS|20260130|11:18:01.794573|S|8|5.2|0|8
C|APPS|20260130|11:19:50.470584|S|100|5.23|0|100
C|APPS|20260130|11:19:50.470642|S|100|5.23|0|100
C|APPS|20260130|11:20:35.233760|S|68|5.195|0|68
C|APPS|20260130|11:20:35.233771|S|36|5.2|0|36
C|APPS|20260130|11:20:35.233771|S|32|5.195|0|32
C|APPS|20260130|11:20:35.233887|S|55|5.2|0|55
C|APPS|20260130|11:20:35.233910|S|45|5.2|0|45
C|APPS|20260130|11:21:03.848952|S|100|5.18|0|100
C|APPS|20260130|11:21:54.049446|S|11|5.17|0|11
C|APPS|20260130|11:22:52.279544|S|26|5.17|0|26
C|APPS|20260130|11:23:29.832482|S|100|5.18|0|100
C|APPS|20260130|11:24:00.841045|S|100|5.18|0|100
C|APPS|20260130|11:27:29.043257|S|37|5.17|0|37
C|APPS|20260130|11:27:29.043258|S|63|5.17|0|63
C|APPS|20260130|11:31:08.133233|S|57|5.19|0|57
C|APPS|20260130|11:31:08.133261|S|43|5.19|0|43
C|APPS|20260130|11:33:37.471729|S|58|5.185|0|58
C|APPS|20260130|11:36:40.333417|S|45|5.175|0|45
C|APPS|20260130|11:37:08.461403|S|3|5.18|0|3
C|APPS|20260130|11:38:09.231381|S|13|5.19|0|13
C|APPS|20260130|11:39:38.139143|S|45|5.19|0|45
C|APPS|20260130|11:39:55.854880|S|4|5.2|0|4
C|APPS|20260130|11:46:01.166110|S|22|5.205|0|22
C|APPS|20260130|11:48:11.441846|S|100|5.215|0|100
C|APPS|20260130|11:52:33.016584|S|38|5.205|0|38
C|APPS|20260130|11:56:06.578773|S|3|5.22|0|3
C|APPS|20260130|11:57:30.046900|S|46|5.22|0|46
C|APPS|20260130|11:57:30.046942|S|38|5.22|0|38
C|APPS|20260130|11:57:30.057889|S|1|5.22|0|1
C|APPS|20260130|12:01:20.176740|S|100|5.22|0|100
C|APPS|20260130|12:07:01.164445|S|63|5.2|0|63
C|APPS|20260130|12:07:01.164460|S|37|5.2|0|37
C|APPS|20260130|12:08:33.882153|S|100|5.21|0|100
C|APPS|20260130|12:11:45.215563|S|100|5.195|0|100
C|APPS|20260130|12:12:56.043702|S|100|5.18|0|100
C|APPS|20260130|12:12:56.043702|S|100|5.185|0|100
C|APPS|20260130|12:14:31.492872|S|100|5.195|0|100
C|APPS|20260130|12:14:31.514368|S|100|5.195|0|100
C|APPS|20260130|12:15:48.199568|S|100|5.175|0|100
C|APPS|20260130|12:16:20.112349|S|44|5.175|0|44
C|APPS|20260130|12:18:38.935848|S|60|5.165|0|60
C|APPS|20260130|12:18:38.935848|S|40|5.165|0|40
C|APPS|20260130|12:18:38.935849|S|20|5.17|0|20
C|APPS|20260130|12:22:01.731702|S|2|5.17|0|2
C|APPS|20260130|12:36:00.788479|S|100|5.15|0|100
C|APPS|20260130|12:36:50.119491|S|100|5.165|0|100
C|APPS|20260130|12:43:33.304517|S|13|5.2|0|13
C|APPS|20260130|12:50:37.293643|S|3|5.24|0|3
C|APPS|20260130|12:56:15.738921|S|100|5.225|0|100
C|APPS|20260130|12:56:49.059827|S|100|5.22|0|100
C|APPS|20260130|12:56:49.729688|S|100|5.215|0|100
C|APPS|20260130|12:56:51.887638|S|100|5.2|0|100
C|APPS|20260130|12:58:41.025002|S|64|5.22|0|64
C|APPS|20260130|13:13:58.029482|S|30|5.2|0|30
C|APPS|20260130|13:14:48.026910|S|100|5.21|0|100
C|APPS|20260130|13:15:02.564193|S|1|5.2|0|1
C|APPS|20260130|13:17:21.150035|S|100|5.2|0|100
C|APPS|20260130|13:17:48.525793|S|100|5.2|0|100
C|APPS|20260130|13:21:44.945726|S|78|5.2|0|78
C|APPS|20260130|13:23:15.071881|S|100|5.185|0|100
C|APPS|20260130|13:23:28.379822|S|100|5.19|0|100
C|APPS|20260130|13:24:30.089351|S|100|5.18|0|100
C|APPS|20260130|13:24:30.783538|S|100|5.175|0|100
C|APPS|20260130|13:24:32.132983|S|100|5.17|0|100
C|APPS|20260130|13:24:32.132984|S|33|5.17|0|33
C|APPS|20260130|13:27:32.433876|S|100|5.175|0|100
C|APPS|20260130|13:29:13.705611|S|66|5.17|0|66
C|APPS|20260130|13:36:06.174968|S|100|5.15|0|100
C|APPS|20260130|13:36:37.943787|S|1|5.16|0|1
C|APPS|20260130|13:38:32.346068|S|50|5.155|0|50
C|APPS|20260130|13:40:25.363831|S|100|5.15|0|100
C|APPS|20260130|13:40:25.403990|S|100|5.15|0|100
C|APPS|20260130|13:43:56.093286|S|100|5.16|0|100
C|APPS|20260130|13:53:01.345755|S|100|5.2|0|100
C|APPS|20260130|13:56:18.060077|S|100|5.215|0|100
C|APPS|20260130|14:00:09.474162|S|60|5.22|0|60
C|APPS|20260130|14:00:09.474171|S|40|5.22|0|40
C|APPS|20260130|14:02:26.651142|S|3|5.24|0|3
C|APPS|20260130|14:03:10.591859|S|100|5.245|0|100
C|APPS|20260130|14:05:34.454791|S|51|5.26|0|51
C|APPS|20260130|14:14:58.546982|S|100|5.22|0|100
C|APPS|20260130|14:16:59.957984|S|100|5.23|0|100
C|APPS|20260130|14:17:22.076710|S|100|5.23|0|100
C|APPS|20260130|14:18:58.704585|S|18|5.245|0|18
C|APPS|20260130|14:20:38.430284|S|1|5.26|0|1
C|APPS|20260130|14:22:36.107538|S|96|5.26|0|96
C|APPS|20260130|14:24:43.079129|S|40|5.27|0|40
C|APPS|20260130|14:24:43.244911|S|100|5.265|0|100
C|APPS|20260130|14:24:46.756015|S|17|5.265|0|17
C|APPS|20260130|14:30:06.210540|S|100|5.245|0|100
C|APPS|20260130|14:30:06.211293|S|100|5.25|0|100
C|APPS|20260130|14:30:06.478327|S|100|5.245|0|100
C|APPS|20260130|14:30:06.479193|S|100|5.25|0|100
C|APPS|20260130|14:30:06.609864|S|100|5.25|0|100
C|APPS|20260130|14:31:09.553067|S|93|5.21|0|93
C|APPS|20260130|14:31:21.300669|S|100|5.22|0|100
C|APPS|20260130|14:36:08.298102|S|50|5.225|0|50
C|APPS|20260130|14:36:08.298179|S|50|5.225|0|50
C|APPS|20260130|14:37:01.477822|S|4|5.23|0|4
C|APPS|20260130|14:52:46.346844|S|22|5.21|0|22
C|APPS|20260130|14:53:26.307871|S|100|5.225|0|100
C|APPS|20260130|15:00:16.025468|S|51|5.2|0|51
C|APPS|20260130|15:00:16.025489|S|46|5.2|0|46
C|APPS|20260130|15:00:16.025489|S|3|5.2|0|3
C|APPS|20260130|15:05:42.383407|S|96|5.185|0|96
C|APPS|20260130|15:08:21.489291|S|91|5.175|0|91
C|APPS|20260130|15:13:31.943097|S|100|5.165|0|100
C|APPS|20260130|15:16:00.648550|S|100|5.15|0|100
C|APPS|20260130|15:16:09.611443|S|17|5.145|0|17
C|APPS|20260130|15:16:43.721333|S|100|5.16|0|100
C|APPS|20260130|15:21:17.883608|S|17|5.14|0|17
C|APPS|20260130|15:21:37.527429|S|18|5.15|0|18
C|APPS|20260130|15:22:59.015569|S|100|5.15|0|100
C|APPS|20260130|15:23:00.312797|S|100|5.15|0|100
C|APPS|20260130|15:30:17.581296|S|100|5.16|0|100
C|APPS|20260130|15:31:16.457810|S|173|5.155|0|173
C|APPS|20260130|15:31:16.457872|S|27|5.155|0|27
C|APPS|20260130|15:31:55.557732|S|1|5.16|0|1
C|APPS|20260130|15:32:04.403526|S|13|5.16|0|13
C|APPS|20260130|15:32:04.419535|S|69|5.16|0|69
C|APPS|20260130|15:32:09.490744|S|100|5.165|0|100
C|APPS|20260130|15:32:17.991832|S|92|5.16|0|92
C|APPS|20260130|15:33:49.633101|S|100|5.16|0|100
C|APPS|20260130|15:35:08.825292|S|100|5.15|0|100
C|APPS|20260130|15:35:41.885051|S|43|5.16|0|43
C|APPS|20260130|15:40:05.285379|S|94|5.15|0|94
C|APPS|20260130|15:40:05.285405|S|6|5.15|0|6
C|APPS|20260130|15:40:05.285405|S|88|5.15|0|88
C|APPS|20260130|15:40:34.408468|S|1|5.16|0|1
C|APPS|20260130|15:43:31.132361|S|48|5.18|0|48
C|APPS|20260130|15:46:19.685448|S|1|5.2|0|1
C|APPS|20260130|15:49:13.452307|S|200|5.195|0|200
C|APPS|20260130|15:50:18.091260|S|86|5.195|0|86
C|APPS|20260130|15:50:31.913216|S|2|5.2|0|2
C|APPS|20260130|15:51:17.290784|S|100|5.21|0|100
C|APPS|20260130|15:51:17.291076|S|100|5.21|0|100
C|APPS|20260130|15:51:17.294376|S|100|5.22|0|100
C|APPS|20260130|15:52:10.925025|S|200|5.215|0|200
C|APPS|20260130|15:53:15.708802|S|26|5.21|0|26
C|APPS|20260130|15:53:15.708867|S|106|5.21|0|106
C|APPS|20260130|15:53:15.708884|S|68|5.21|0|68
C|APPS|20260130|15:54:40.009420|S|32|5.21|0|32
C|APPS|20260130|15:54:40.009421|S|68|5.21|0|68
C|APPS|20260130|15:54:40.201997|S|186|5.215|0|186
C|APPS|20260130|15:54:40.202027|S|100|5.215|0|100
C|APPS|20260130|15:54:40.202043|S|72|5.21|0|72
C|APPS|20260130|15:54:40.202043|S|28|5.215|0|28
C|APPS|20260130|15:54:40.202059|S|14|5.21|0|14
C|APPS|20260130|15:55:16.778403|S|1|5.23|0|1
C|APPS|20260130|15:55:41.032349|S|1|5.23|0|1
C|APPS|20260130|15:55:49.987391|S|7|5.23|0|7
C|APPS|20260130|15:56:39.866359|S|6|5.23|0|6
C|APPS|20260130|15:57:25.910504|S|272|5.225|0|272
C|APPS|20260130|15:57:26.512925|S|7|5.22|0|7
C|APPS|20260130|15:57:26.512925|S|28|5.22|0|28
C|APPS|20260130|15:57:37.534638|S|101|5.225|0|101
C|APPS|20260130|15:57:46.402572|S|13|5.22|0|13
C|APPS|20260130|15:58:22.487780|S|91|5.22|0|91
C|APPS|20260130|15:58:22.487861|S|9|5.22|0|9
C|APPS|20260130|15:58:22.487861|S|4|5.22|0|4
C|APPS|20260130|15:58:30.237571|S|6|5.23|0|6
C|APPS|20260130|15:58:30.730754|S|200|5.22|0|200
C|APPS|20260130|15:58:30.730754|S|100|5.22|0|100
C|APPS|20260130|15:58:30.730755|S|100|5.22|0|100
C|APPS|20260130|15:59:02.012295|S|100|5.225|0|100
C|APPS|20260130|15:59:22.547849|S|45|5.22|0|45
C|APPS|20260130|15:59:22.547849|S|55|5.22|0|55
C|APPS|20260130|15:59:22.547964|S|55|5.22|0|55
C|APPS|20260130|15:59:26.055940|S|32|5.22|0|32
C|APPS|20260130|15:59:39.984956|S|19|5.22|0|19
C|APPS|20260130|15:59:48.665007|S|36|5.22|0|36
C|APPS|20260130|15:59:48.665007|S|19|5.22|0|19
C|APPS|20260130|15:59:49.834756|S|23|5.225|0|23
C|APPS|20260130|15:59:49.884215|S|1|5.225|0|1
C|APPS|20260130|15:59:50.027325|S|1|5.225|0|1
C|APPS|20260130|15:59:50.305232|S|100|5.23|0|100
C|APPS|20260130|15:59:50.355879|S|100|5.23|0|100
C|APPS|20260130|15:59:50.385272|S|100|5.23|0|100
C|APPS|20260130|15:59:50.426739|S|100|5.23|0|100
C|APPS|20260130|15:59:52.160997|S|89|5.22|0|89
C|APPS|20260130|15:59:52.796499|S|2|5.23|0|2
C|APPS|20260130|15:59:52.796500|S|198|5.23|0|198
C|APPS|20260130|15:59:52.796515|S|2|5.23|0|2
C|APPS|20260130|15:59:54.227200|S|66|5.23|0|66
C|APPS|20260130|15:59:54.874839|S|30|5.23|0|30
C|APPS|20260130|15:59:55.989358|S|9|5.22|0|9
C|APPS|20260130|15:59:55.989359|S|1|5.22|0|1
C|APPS|20260130|15:59:56.005024|S|91|5.23|0|91
C|APPS|20260130|15:59:56.012965|S|91|5.23|0|91
C|APPS|20260130|15:59:56.013871|S|18|5.23|0|18
C|APPS|20260130|15:59:58.022421|S|70|5.23|0|70
C|APPX|20260130|10:21:38.456084|S|100|21.26|0|100
C|APPX|20260130|10:21:38.456084|S|100|21.305|0|100
C|APPX|20260130|10:41:57.768123|S|99|20.2|0|99
C|APPX|20260130|10:46:37.979561|S|100|19.87|0|100
C|APPX|20260130|10:46:38.126379|S|100|19.87|0|100
C|APPX|20260130|10:57:28.931367|E|20|19.33|0|20
C|APPX|20260130|11:08:51.781203|S|87|19.36|0|87
C|APPX|20260130|11:08:51.781445|S|13|19.36|0|13
C|APPX|20260130|11:10:31.961062|S|100|19.23|0|100
C|APPX|20260130|11:50:01.705948|S|100|17.995|0|100
C|APPX|20260130|12:01:35.155055|S|300|17.95|0|300
C|APPX|20260130|12:01:55.779871|S|61|17.92|0|61
C|APPX|20260130|12:01:55.792845|S|122|17.92|0|122
C|APPX|20260130|12:02:00.187087|S|500|17.91|0|500
C|APPX|20260130|12:02:52.993221|S|38|17.92|0|38
C|APPX|20260130|12:02:52.993235|S|108|17.92|0|108
C|APPX|20260130|12:02:52.993244|S|254|17.92|0|254
C|APPX|20260130|12:03:00.358484|S|51|17.92|0|51
C|APPX|20260130|12:03:00.358561|S|51|17.92|0|51
C|APPX|20260130|12:03:00.358697|S|51|17.92|0|51
C|APPX|20260130|12:04:00.675072|S|348|17.89|0|348
C|APPX|20260130|12:04:00.675089|S|58|17.89|0|58
C|APPX|20260130|12:04:00.675090|S|79|17.89|0|79
C|APPX|20260130|12:09:12.885947|S|31|18|0|31
C|APPX|20260130|12:09:12.885980|S|62|18|0|62
C|APPX|20260130|12:09:12.886081|S|193|18|0|193
C|APPX|20260130|12:09:12.886081|S|107|18|0|107
C|APPX|20260130|12:14:29.848579|S|188|17.95|0|188
C|APPX|20260130|12:15:48.684043|S|221|17.84|0|221
C|APPX|20260130|12:15:48.684050|S|79|17.84|0|79
C|APPX|20260130|12:22:23.464261|S|106|17.99|0|106
C|APPX|20260130|12:22:23.464279|S|66|17.99|0|66
C|APPX|20260130|12:22:25.714125|S|28|17.99|0|28
C|APPX|20260130|12:22:25.714125|S|110|17.99|0|110
C|APPX|20260130|12:22:29.187254|S|42|18.06|0|42
C|APPX|20260130|12:29:55.003855|S|170|18.14|0|170
C|APPX|20260130|12:29:55.004031|S|30|18.14|0|30
C|APPX|20260130|12:29:59.759042|S|28|18.19|0|28
C|APPX|20260130|12:29:59.759062|S|28|18.19|0|28
C|APPX|20260130|12:29:59.759571|S|82|18.19|0|82
C|APPX|20260130|12:29:59.759579|S|62|18.19|0|62
C|APPX|20260130|12:30:35.916647|S|28|18.16|0|28
C|APPX|20260130|12:30:35.916660|S|28|18.16|0|28
C|APPX|20260130|12:30:35.916660|S|28|18.16|0|28
C|APPX|20260130|12:30:46.680280|S|82|18.16|0|82
C|APPX|20260130|12:30:46.680294|S|134|18.16|0|134
C|APPX|20260130|12:32:17.618902|S|186|18.08|0|186
C|APPX|20260130|12:32:17.618924|S|214|18.08|0|214
C|APPX|20260130|12:34:46.233019|S|300|17.91|0|300
C|APPX|20260130|12:34:46.233433|S|111|17.92|0|111
C|APPX|20260130|12:34:46.233828|S|189|17.92|0|189
C|APPX|20260130|13:08:12.489096|S|72|18.58|0|72
C|APPX|20260130|13:08:12.489111|S|28|18.58|0|28
C|APPX|20260130|13:22:58.996908|S|100|18.005|0|100
C|APPX|20260130|13:22:58.997544|S|100|18.005|0|100
C|APPX|20260130|13:23:00.622630|S|200|17.98|0|200
C|APPX|20260130|13:23:16.393451|S|200|17.95|0|200
C|APPX|20260130|13:23:16.406818|S|60|17.95|0|60
C|APPX|20260130|13:23:16.406832|S|140|17.95|0|140
C|APPX|20260130|13:23:21.901251|S|60|17.95|0|60
C|APPX|20260130|13:23:22.482195|S|60|17.96|0|60
C|APPX|20260130|13:23:22.482391|S|60|17.96|0|60
C|APPX|20260130|13:23:22.482400|S|60|17.96|0|60
C|APPX|20260130|13:23:22.482493|S|20|17.96|0|20
C|APPX|20260130|13:23:27.423778|S|61|17.98|0|61
C|APPX|20260130|13:24:08.063480|S|300|17.92|0|300
C|APPX|20260130|13:24:59.148328|S|100|17.905|0|100
C|APPX|20260130|13:25:09.847211|S|76|17.96|0|76
C|APPX|20260130|13:25:09.847221|S|76|17.96|0|76
C|APPX|20260130|13:27:21.623850|S|200|17.81|0|200
C|APPX|20260130|13:27:21.623850|S|100|17.81|0|100
C|APPX|20260130|13:27:21.625423|S|300|17.82|0|300
C|APPX|20260130|13:34:27.527220|S|3|17.765|0|3
C|APPX|20260130|13:34:58.617466|S|100|17.64|0|100
C|APPX|20260130|13:34:59.646482|S|100|17.61|0|100
C|APPX|20260130|13:35:11.453941|S|200|17.56|0|200
C|APPX|20260130|13:35:19.901658|S|300|17.61|0|300
C|APPX|20260130|13:35:19.901658|S|200|17.61|0|200
C|APPX|20260130|13:35:28.282595|S|294|17.61|0|294
C|APPX|20260130|13:35:28.282605|S|206|17.61|0|206
C|APPX|20260130|13:35:46.769894|S|150|17.66|0|150
C|APPX|20260130|13:35:46.769901|S|50|17.66|0|50
C|APPX|20260130|13:35:46.769908|S|50|17.66|0|50
C|APPX|20260130|13:39:06.029637|S|500|17.83|0|500
C|APPX|20260130|13:44:58.326271|S|500|17.95|0|500
C|APPX|20260130|13:45:47.732240|S|175|18.13|0|175
C|APPX|20260130|13:52:25.374810|S|3|18.16|0|3
C|APPX|20260130|13:52:25.379899|S|1|18.16|0|1
C|APPX|20260130|13:53:23.095542|S|500|18.21|0|500
C|APPX|20260130|13:55:01.598118|S|138|18.26|0|138
C|APPX|20260130|13:56:16.273262|S|100|18.1|0|100
C|APPX|20260130|14:09:26.259559|S|500|18.06|0|500
C|APPX|20260130|14:10:21.757296|S|500|18|0|500
C|APPX|20260130|14:12:49.258386|S|167|17.88|0|167
C|APPX|20260130|14:13:28.683844|S|40|17.86|0|40
C|APPX|20260130|14:14:36.335114|S|160|17.67|0|160
C|APPX|20260130|14:14:36.335149|S|50|17.67|0|50
C|APPX|20260130|14:17:18.959497|S|8|17.56|0|8
C|APPX|20260130|14:17:18.959561|S|7|17.56|0|7
C|APPX|20260130|14:17:18.959571|S|7|17.56|0|7
C|APPX|20260130|14:17:18.959602|S|7|17.56|0|7
C|APPX|20260130|14:17:18.959609|S|14|17.56|0|14
C|APPX|20260130|14:17:18.959625|S|7|17.56|0|7
C|APPX|20260130|14:17:18.959835|S|7|17.56|0|7
C|APPX|20260130|14:17:18.959855|S|75|17.56|0|75
C|APPX|20260130|14:17:18.959862|S|76|17.56|0|76
C|APPX|20260130|14:17:18.959874|S|152|17.56|0|152
C|APPX|20260130|14:17:18.960058|S|40|17.56|0|40
C|APPX|20260130|14:17:18.961733|S|7|17.57|0|7
C|APPX|20260130|14:21:14.580204|S|100|17.71|0|100
C|APPX|20260130|14:24:32.944575|S|34|17.68|0|34
C|APPX|20260130|14:24:32.944582|S|24|17.68|0|24
C|APPX|20260130|14:24:32.960352|S|200|17.7|0|200
C|APPX|20260130|14:24:32.997727|S|100|17.725|0|100
C|APPX|20260130|14:30:06.980438|S|355|17.59|0|355
C|APPX|20260130|14:30:06.980901|S|110|17.59|0|110
C|APPX|20260130|14:30:06.980965|S|35|17.59|0|35
C|APPX|20260130|14:35:49.365928|S|26|17.41|0|26
C|APPX|20260130|14:35:49.365936|S|13|17.41|0|13
C|APPX|20260130|14:35:49.366086|S|13|17.41|0|13
C|APPX|20260130|14:35:49.366576|S|13|17.41|0|13
C|APPX|20260130|14:35:49.366592|S|13|17.41|0|13
C|APPX|20260130|14:35:49.366695|S|133|17.41|0|133
C|APPX|20260130|14:35:49.366828|S|152|17.41|0|152
C|APPX|20260130|14:35:49.384916|S|13|17.41|0|13
C|APPX|20260130|14:35:49.386114|S|13|17.41|0|13
C|APPX|20260130|14:35:49.386673|S|111|17.41|0|111
C|APPX|20260130|14:36:30.576772|S|13|17.42|0|13
C|APPX|20260130|14:36:30.576783|S|13|17.42|0|13
C|APPX|20260130|14:37:58.559045|S|230|17.36|0|230
C|APPX|20260130|14:38:21.154419|S|1069|17.35|0|1069
C|APPX|20260130|14:38:21.155633|S|131|17.35|0|131
C|APPX|20260130|14:43:32.445644|S|14|17.12|0|14
C|APPX|20260130|14:43:32.445764|S|78|17.12|0|78
C|APPX|20260130|14:43:32.445771|S|139|17.12|0|139
C|APPX|20260130|14:43:32.445778|S|28|17.12|0|28
C|APPX|20260130|14:43:32.445823|S|41|17.12|0|41
C|APPX|20260130|14:43:32.446144|S|78|17.13|0|78
C|APPX|20260130|14:43:32.446152|S|175|17.13|0|175
C|APPX|20260130|14:43:32.446234|S|47|17.13|0|47
C|APPX|20260130|14:49:27.031249|S|241|17.02|0|241
C|APPX|20260130|14:51:36.985091|S|42|17.03|0|42
C|APPX|20260130|14:51:36.985112|S|242|17.03|0|242
C|APPX|20260130|14:51:36.985113|S|12|17.03|0|12
C|APPX|20260130|14:51:36.985145|S|12|17.03|0|12
C|APPX|20260130|14:51:36.985145|S|4|17.03|0|4
C|APPX|20260130|14:51:36.985155|S|300|17.03|0|300
C|APPX|20260130|14:52:10.891110|S|300|17.04|0|300
C|APPX|20260130|14:55:35.488154|S|36|16.98|0|36
C|APPX|20260130|14:55:35.493851|S|18|16.99|0|18
C|APPX|20260130|14:55:35.493860|S|18|16.99|0|18
C|APPX|20260130|14:56:55.004855|S|56|16.92|0|56
C|APPX|20260130|14:56:55.004885|S|56|16.92|0|56
C|APPX|20260130|14:56:55.004885|S|144|16.92|0|144
C|APPX|20260130|15:04:59.287770|S|300|16.36|0|300
C|APPX|20260130|15:07:24.029263|S|200|16.23|0|200
C|APPX|20260130|15:07:24.029263|S|100|16.23|0|100
C|APPX|20260130|15:07:24.029533|S|148|16.23|0|148
C|APPX|20260130|15:07:24.029686|S|24|16.23|0|24
C|APPX|20260130|15:07:24.041436|S|100|16.24|0|100
C|APPX|20260130|15:07:24.071754|S|100|16.23|0|100
C|APPX|20260130|15:07:24.071812|S|25|16.23|0|25
C|APPX|20260130|15:07:24.071879|S|25|16.23|0|25
C|APPX|20260130|15:07:24.071943|S|25|16.23|0|25
C|APPX|20260130|15:07:24.072194|S|200|16.23|0|200
C|APPX|20260130|15:07:24.072572|S|200|16.23|0|200
C|APPX|20260130|15:07:24.110548|S|100|16.255|0|100
C|APPX|20260130|15:07:24.110970|S|25|16.255|0|25
C|APPX|20260130|15:07:24.111865|S|15|16.26|0|15
C|APPX|20260130|15:07:24.111874|S|152|16.26|0|152
C|APPX|20260130|15:12:41.518963|S|323|16.24|0|323
C|APPX|20260130|15:12:41.518970|S|323|16.24|0|323
C|APPX|20260130|15:13:05.513975|S|1200|16.17|0|1200
C|APPX|20260130|15:14:50.437571|S|3|15.96|0|3
C|APPX|20260130|15:31:45.694879|S|25|15.73|0|25
C|APPX|20260130|15:31:45.695074|S|25|15.73|0|25
C|APPX|20260130|15:31:45.695239|S|288|15.73|0|288
C|APPX|20260130|15:31:45.695292|S|62|15.73|0|62
C|APPX|20260130|15:43:10.527273|S|100|15.69|0|100
C|APPX|20260130|15:53:46.475158|S|300|15.8|0|300
C|APPX|20260130|15:53:57.406447|S|500|15.86|0|500
C|APPX|20260130|15:54:20.938346|S|30|15.85|0|30
C|APPX|20260130|15:54:20.938389|S|86|15.85|0|86
C|APRE|20260130|11:36:15.201141|E|128|.8783|0|128
C|APRE|20260130|11:52:10.854993|S|60|.82|0|60
C|APRE|20260130|11:52:15.074686|S|10|.82|0|10
C|APRE|20260130|11:52:15.503226|S|1000|.82|0|1000
C|APRE|20260130|11:52:15.503226|S|990|.82|0|990
C|APRE|20260130|12:33:53.762827|E|200|1|0|200
C|APRE|20260130|12:33:53.762827|E|140|1|0|140
C|APRE|20260130|12:42:44.166036|E|400|1|0|400
C|APRE|20260130|12:50:50.845513|S|1500|1.03|0|1500
C|APRE|20260130|13:04:36.375377|E|62|1.08|0|62
C|APRE|20260130|13:04:36.805288|E|237|1.08|0|237
C|APRE|20260130|13:04:36.947271|E|1|1.08|0|1
C|APRE|20260130|13:07:55.724281|S|1000|1.05|0|1000
C|APRE|20260130|13:08:46.892401|S|114|1.125|0|114
C|APRE|20260130|13:08:46.894396|S|100|1.125|0|100
C|APRE|20260130|13:09:02.879250|S|100|1.13|0|100
C|APRE|20260130|13:10:03.816573|S|300|1.13|0|300
C|APRE|20260130|13:12:49.813131|S|300|1.14|0|300
C|APRE|20260130|13:16:07.108756|S|300|1.19|0|300
C|APRE|20260130|13:17:42.493562|S|600|1.2|0|600
C|APRE|20260130|13:18:24.311256|S|300|1.3|0|300
C|APRE|20260130|13:19:17.893547|E|500|1.37|0|500
C|APRE|20260130|13:19:18.448368|E|10|1.37|0|10
C|APRE|20260130|13:19:20.674964|E|1000|1.37|0|1000
C|APRE|20260130|13:19:20.711906|E|800|1.37|0|800
C|APRE|20260130|13:19:21.225962|E|920|1.37|0|920
C|APRE|20260130|13:19:21.244647|E|50|1.37|0|50
C|APRE|20260130|13:19:21.346115|E|302|1.37|0|302
C|APRE|20260130|13:19:21.631171|E|90|1.37|0|90
C|APRE|20260130|13:19:21.650776|E|1|1.37|0|1
C|APRE|20260130|13:19:21.694632|E|2837|1.37|0|2837
C|APRE|20260130|13:19:23.686291|E|200|1.37|0|200
C|APRE|20260130|13:19:23.686291|E|1000|1.37|0|1000
C|APRE|20260130|13:19:23.686291|E|1000|1.37|0|1000
C|APRE|20260130|13:19:26.175569|E|888|1.37|0|888
C|APRE|20260130|13:19:26.391695|E|5|1.37|0|5
C|APRE|20260130|13:19:26.538690|E|554|1.37|0|554
C|APRE|20260130|13:19:26.638868|E|3|1.37|0|3
C|APRE|20260130|13:19:27.936929|E|800|1.37|0|800
C|APRE|20260130|13:19:29.556689|E|642|1.37|0|642
C|APRE|20260130|13:19:30.133296|E|126|1.37|0|126
C|APRE|20260130|13:19:30.133296|E|1300|1.37|0|1300
C|APRE|20260130|13:19:30.133297|E|5000|1.37|0|5000
C|APRE|20260130|13:19:30.133297|E|5000|1.37|0|5000
C|APRE|20260130|13:19:30.133297|E|200|1.37|0|200
C|APRE|20260130|13:19:30.133299|E|200|1.37|0|200
C|APRE|20260130|13:19:30.133299|E|500|1.37|0|500
C|APRE|20260130|13:19:30.133299|E|1574|1.37|0|1574
C|APRE|20260130|13:19:30.133299|E|1000|1.37|0|1000
C|APRE|20260130|13:25:21.612775|S|200|1.47|0|200
C|APRE|20260130|13:26:06.876601|S|100|1.48|0|100
C|APRE|20260130|13:27:08.919733|S|100|1.29|0|100
C|APRE|20260130|13:27:09.004034|S|50|1.29|0|50
C|APRE|20260130|13:27:09.004034|S|1000|1.29|0|1000
C|APRE|20260130|13:27:13.321128|S|150|1.29|0|150
C|APRE|20260130|13:27:13.704563|S|10|1.29|0|10
C|APRE|20260130|13:27:13.871210|S|9|1.29|0|9
C|APRE|20260130|13:27:14.252462|S|19|1.29|0|19
C|APRE|20260130|13:27:14.433924|S|162|1.29|0|162
C|APRE|20260130|13:27:14.433924|S|300|1.29|0|300
C|APRE|20260130|13:27:16.275844|S|570|1.29|0|570
C|APRE|20260130|13:27:16.496001|S|430|1.29|0|430
C|APRE|20260130|13:27:16.833968|S|10|1.29|0|10
C|APRE|20260130|13:27:16.919725|S|79|1.29|0|79
C|APRE|20260130|13:27:16.966038|S|11|1.29|0|11
C|APRE|20260130|13:27:17.355600|S|1|1.29|0|1
C|APRE|20260130|13:27:17.663459|S|199|1.29|0|199
C|APRE|20260130|13:27:21.856376|S|700|1.29|0|700
C|APRE|20260130|13:27:21.856377|S|100|1.29|0|100
C|APRE|20260130|13:27:24.336424|S|500|1.29|0|500
C|APRE|20260130|13:27:25.336049|S|500|1.29|0|500
C|APRE|20260130|13:33:33.621159|S|100|1.39|0|100
C|APRE|20260130|13:36:37.033748|E|300|1.2|0|300
C|APRE|20260130|13:36:41.346080|S|1000|1.19|0|1000
C|APRE|20260130|13:36:42.298087|S|50|1.19|0|50
C|APRE|20260130|13:36:42.718549|S|950|1.19|0|950
C|APRE|20260130|13:36:43.506661|S|250|1.19|0|250
C|APRE|20260130|13:36:43.659852|S|358|1.19|0|358
C|APRE|20260130|13:36:43.711654|S|392|1.19|0|392
C|APRE|20260130|13:36:47.997589|S|150|1.19|0|150
C|APRE|20260130|13:36:50.238226|S|15|1.19|0|15
C|APRE|20260130|13:36:51.290203|S|85|1.19|0|85
C|APRE|20260130|13:36:53.747613|S|300|1.19|0|300
C|APRE|20260130|13:36:54.077398|S|200|1.19|0|200
C|APRE|20260130|13:42:53.444851|S|200|1.22|0|200
C|APRE|20260130|13:43:05.379566|S|200|1.23|0|200
C|APRE|20260130|13:45:43.802972|S|290|1.055|0|290
C|APRE|20260130|13:45:53.120399|E|75|1.08|0|75
C|APRE|20260130|14:02:14.797491|S|300|1.24|0|300
C|APRE|20260130|14:03:14.332207|S|100|1.28|0|100
C|APRE|20260130|14:03:45.465278|S|100|1.26|0|100
C|APRE|20260130|14:05:47.119985|E|584|1.25|0|584
C|APRE|20260130|14:07:47.442013|S|100|1.29|0|100
C|APRE|20260130|14:07:52.715331|S|100|1.29|0|100
C|APRE|20260130|14:10:24.572350|S|120|1.185|0|120
C|APRE|20260130|14:10:24.578871|S|90|1.185|0|90
C|APRE|20260130|14:10:40.833414|S|120|1.175|0|120
C|APRE|20260130|14:16:00.800076|S|200|1.26|0|200
C|APRE|20260130|14:16:01.117097|S|100|1.26|0|100
C|APRE|20260130|14:18:48.355269|S|100|1.29|0|100
C|APRE|20260130|14:18:51.958627|S|300|1.3|0|300
C|APRE|20260130|14:19:53.839089|S|100|1.29|0|100
C|APRE|20260130|14:39:33.582880|S|100|.9881|0|100
C|APRE|20260130|14:39:47.361076|S|100|.9987|0|100
C|APRE|20260130|14:39:50.290570|S|100|.9995|0|100
C|APRE|20260130|14:39:53.202156|S|100|.9994|0|100
C|APRE|20260130|14:39:56.533123|S|100|.9955|0|100
C|APRE|20260130|14:40:16.808606|S|100|.9892|0|100
C|APRE|20260130|14:40:23.189975|S|100|.9847|0|100
C|APRE|20260130|14:40:49.454587|S|100|.9601|0|100
C|APRE|20260130|14:40:57.407309|S|100|.9497|0|100
C|APRE|20260130|14:41:07.377919|E|100|.9536|0|100
C|APRE|20260130|14:41:19.306675|S|100|.9746|0|100
C|APRE|20260130|14:41:19.752826|S|100|.976|0|100
C|APRE|20260130|14:41:31.460560|S|100|.9732|0|100
C|APRE|20260130|14:41:36.082812|S|100|.9739|0|100
C|APRE|20260130|14:41:41.591279|S|100|.9893|0|100
C|APRE|20260130|14:41:41.592293|S|100|.9898|0|100
C|APRE|20260130|14:41:57.822802|S|10|.9839|0|10
C|APRE|20260130|14:41:59.574589|S|100|.986|0|100
C|APRE|20260130|14:42:55.485417|S|267|1.01|0|267
C|APRE|20260130|14:42:58.038525|S|102|1.01|0|102
C|APRE|20260130|14:42:58.326140|S|200|1.01|0|200
C|APRE|20260130|14:42:59.506997|S|431|1.01|0|431
C|APRE|20260130|14:43:28.913259|S|50|1.04|0|50
C|APRE|20260130|14:43:29.051510|S|300|1.04|0|300
C|APRE|20260130|14:43:31.570202|S|50|1.04|0|50
C|APRE|20260130|14:44:25.631198|E|199|1.03|0|199
C|APRE|20260130|14:45:45.833882|S|100|.99695|0|100
C|APRE|20260130|14:45:45.834416|S|20|.99695|0|20
C|APRE|20260130|14:45:52.323605|S|100|.9964|0|100
C|APRE|20260130|14:46:53.856913|S|5|.9695|0|5
C|APRE|20260130|14:46:58.587081|S|100|.9609|0|100
C|APRE|20260130|14:47:04.700464|S|100|.9694|0|100
C|APRE|20260130|14:47:10.307779|S|43|.9698|0|43
C|APRE|20260130|14:47:10.746486|S|1|.9699|0|1
C|APRE|20260130|14:48:49.880987|S|100|.9501|0|100
C|APRE|20260130|14:49:44.095366|S|100|.9518|0|100
C|APRE|20260130|14:50:11.450878|S|100|.942|0|100
C|APRE|20260130|14:50:11.593378|S|10|.9409|0|10
C|APRE|20260130|14:50:16.825952|S|100|.9421|0|100
C|APRE|20260130|14:52:02.327426|S|100|.9399|0|100
C|APRE|20260130|14:52:03.057384|S|100|.94|0|100
C|APRE|20260130|14:57:30.001203|S|222|.9028|0|222
C|APRE|20260130|14:57:30.002138|S|11|.9028|0|11
C|APRE|20260130|14:57:30.282714|S|1|.9028|0|1
C|APRE|20260130|14:57:30.291181|S|2|.9028|0|2
C|APRE|20260130|14:57:30.409098|S|23|.9028|0|23
C|APRE|20260130|14:57:30.409943|S|2|.9028|0|2
C|APRE|20260130|14:57:30.777343|S|152|.9028|0|152
C|APRE|20260130|14:57:30.778188|S|7|.9028|0|7
C|APRE|20260130|14:57:30.779104|S|1|.9028|0|1
C|APRE|20260130|14:57:30.863875|S|1|.9028|0|1
C|APRE|20260130|14:57:30.917845|S|40|.9028|0|40
C|APRE|20260130|14:57:30.918320|S|2|.9028|0|2
C|APRE|20260130|14:57:30.918790|S|40|.9028|0|40
C|APRE|20260130|14:57:31.029405|S|102|.9028|0|102
C|APRE|20260130|14:57:31.030337|S|5|.9028|0|5
C|APRE|20260130|14:57:31.031161|S|1|.9028|0|1
C|APRE|20260130|15:48:13.370141|S|190|.77055|0|190
C|APRE|20260130|15:52:40.511517|E|100|.75|0|100
C|APRT|20260130|14:32:33.518854|S|40|41.86|0|40
C|APTV|20260130|09:30:10.698147|S|5|76.425|0|5
C|APTV|20260130|09:33:40.988379|S|38|76.59|0|38
C|APTV|20260130|09:33:40.988452|S|38|76.59|0|38
C|APTV|20260130|09:39:14.974335|S|2|76.38|0|2
C|APTV|20260130|09:39:19.434941|S|2|76.35|0|2
C|APTV|20260130|09:40:18.921283|S|100|76.41|0|100
C|APTV|20260130|09:55:17.995949|S|99|75.48|0|99
C|APTV|20260130|09:55:17.995960|S|1|75.48|0|1
C|APTV|20260130|10:01:26.491154|S|100|75.725|0|100
C|APTV|20260130|10:03:11.510554|S|99|75.78|0|99
C|APTV|20260130|10:03:11.510747|S|1|75.78|0|1
C|APTV|20260130|10:03:30.266506|S|100|75.77|0|100
C|APTV|20260130|10:08:42.939922|S|9|76.41|0|9
C|APTV|20260130|10:12:21.256054|S|100|76.38|0|100
C|APTV|20260130|10:15:52.727662|S|21|76.51|0|21
C|APTV|20260130|10:18:33.107756|S|46|76.43|0|46
C|APTV|20260130|10:18:44.566884|S|100|76.43|0|100
C|APTV|20260130|10:18:46.565472|S|100|76.44|0|100
C|APTV|20260130|10:26:47.158739|S|100|76.21|0|100
C|APTV|20260130|10:33:04.416164|S|100|76.09|0|100
C|APTV|20260130|10:35:35.005882|S|100|76.02|0|100
C|APTV|20260130|10:35:52.955438|S|100|75.965|0|100
C|APTV|20260130|10:49:20.981214|S|56|76.35|0|56
C|APTV|20260130|10:58:33.510362|S|100|76.34|0|100
C|APTV|20260130|11:01:26.701677|S|78|76.23|0|78
C|APTV|20260130|11:18:47.280005|S|100|76.08|0|100
C|APTV|20260130|11:22:28.090135|S|41|75.94|0|41
C|APTV|20260130|11:22:28.090285|S|59|75.94|0|59
C|APTV|20260130|11:22:33.157223|S|100|76.03|0|100
C|APTV|20260130|11:22:33.870705|S|59|76.04|0|59
C|APTV|20260130|11:24:59.473645|S|41|75.95|0|41
C|APTV|20260130|11:25:50.861066|S|100|75.95|0|100
C|APTV|20260130|11:26:04.217763|S|25|76.03|0|25
C|APTV|20260130|11:26:06.145715|S|100|76.04|0|100
C|APTV|20260130|11:27:01.479063|S|100|75.96|0|100
C|APTV|20260130|11:27:42.006889|S|100|75.98|0|100
C|APTV|20260130|11:35:28.162986|S|100|75.995|0|100
C|APTV|20260130|11:47:15.281261|S|100|76.245|0|100
C|APTV|20260130|11:47:19.676343|S|100|76.245|0|100
C|APTV|20260130|11:48:05.003201|S|13|76.23|0|13
C|APTV|20260130|11:48:05.003201|S|50|76.23|0|50
C|APTV|20260130|12:07:45.335125|S|13|75.7|0|13
C|APTV|20260130|12:19:21.517672|S|13|75.62|0|13
C|APTV|20260130|12:47:25.233402|S|44|75.935|0|44
C|APTV|20260130|12:49:30.316119|S|100|75.94|0|100
C|APTV|20260130|12:59:48.649546|S|100|75.745|0|100
C|APTV|20260130|13:04:23.604557|S|38|75.76|0|38
C|APTV|20260130|13:08:11.210342|S|10|75.82|0|10
C|APTV|20260130|13:09:08.613443|S|38|75.82|0|38
C|APTV|20260130|13:22:43.696866|S|80|75.08|0|80
C|APTV|20260130|13:22:43.696866|S|100|75.09|0|100
C|APTV|20260130|13:30:33.475855|S|100|74.91|0|100
C|APTV|20260130|13:33:14.671855|S|38|74.72|0|38
C|APTV|20260130|13:33:14.671949|S|38|74.72|0|38
C|APTV|20260130|13:33:14.672044|S|24|74.72|0|24
C|APTV|20260130|13:34:00.688838|S|100|74.67|0|100
C|APTV|20260130|13:36:14.699516|S|79|74.75|0|79
C|APTV|20260130|13:37:16.536789|S|50|74.82|0|50
C|APTV|20260130|13:50:11.380147|S|100|74.9|0|100
C|APTV|20260130|13:53:44.581353|S|5|75.01|0|5
C|APTV|20260130|13:54:17.417574|S|100|74.995|0|100
C|APTV|20260130|14:01:05.326983|S|50|75.02|0|50
C|APTV|20260130|14:01:05.326983|S|50|75.03|0|50
C|APTV|20260130|14:01:05.326983|S|100|75.04|0|100
C|APTV|20260130|14:01:11.328597|S|100|75.01|0|100
C|APTV|20260130|14:01:36.715293|S|43|75.01|0|43
C|APTV|20260130|14:04:27.690609|S|38|75.035|0|38
C|APTV|20260130|14:06:05.831783|S|30|75.06|0|30
C|APTV|20260130|14:15:29.625491|S|38|75.21|0|38
C|APTV|20260130|14:20:08.055535|S|50|75.33|0|50
C|APTV|20260130|14:25:49.994395|S|100|75.31|0|100
C|APTV|20260130|14:30:02.322043|S|100|74.95|0|100
C|APTV|20260130|14:31:24.578025|S|20|74.84|0|20
C|APTV|20260130|14:38:08.074168|S|30|75.06|0|30
C|APTV|20260130|15:02:02.813382|S|100|75.045|0|100
C|APTV|20260130|15:08:12.454520|S|72|75.07|0|72
C|APTV|20260130|15:16:34.269706|S|100|75.365|0|100
C|APTV|20260130|15:17:14.819746|S|38|75.38|0|38
C|APTV|20260130|15:17:14.819902|S|38|75.38|0|38
C|APTV|20260130|15:17:14.820040|S|24|75.38|0|24
C|APTV|20260130|15:17:14.890984|S|58|75.485|0|58
C|APTV|20260130|15:24:26.753311|S|100|75.54|0|100
C|APTV|20260130|15:25:12.133506|S|49|75.62|0|49
C|APTV|20260130|15:27:02.830969|S|100|75.38|0|100
C|APTV|20260130|15:29:43.249681|S|38|75.42|0|38
C|APTV|20260130|15:29:49.448955|S|10|75.41|0|10
C|APTV|20260130|15:30:00.313850|S|50|75.41|0|50
C|APTV|20260130|15:30:00.313882|S|60|75.39|0|60
C|APTV|20260130|15:30:00.313882|S|40|75.41|0|40
C|APTV|20260130|15:30:00.313883|S|14|75.39|0|14
C|APTV|20260130|15:30:00.313883|S|26|75.39|0|26
C|APTV|20260130|15:31:22.852932|S|10|75.25|0|10
C|APTV|20260130|15:31:22.853995|S|38|75.23|0|38
C|APTV|20260130|15:40:10.622586|S|5|75.48|0|5
C|APTV|20260130|15:40:10.622617|S|5|75.48|0|5
C|APTV|20260130|15:40:46.460501|S|100|75.51|0|100
C|APTV|20260130|15:43:58.034547|S|100|75.66|0|100
C|APTV|20260130|15:43:59.547160|S|100|75.65|0|100
C|APTV|20260130|15:46:01.825858|S|99|75.74|0|99
C|APTV|20260130|15:47:52.081306|S|199|75.82|0|199
C|APTV|20260130|15:48:42.705907|S|100|75.83|0|100
C|APTV|20260130|15:49:47.297632|S|5|75.79|0|5
C|APTV|20260130|15:50:49.397119|S|100|75.94|0|100
C|APTV|20260130|15:50:53.965739|S|76|75.91|0|76
C|APTV|20260130|15:50:53.965824|S|154|75.91|0|154
C|APTV|20260130|15:51:23.604539|S|38|75.9|0|38
C|APTV|20260130|15:51:23.604619|S|38|75.9|0|38
C|APTV|20260130|15:54:09.970059|S|7|75.78|0|7
C|APTV|20260130|15:54:09.970747|S|95|75.77|0|95
C|APTV|20260130|15:54:09.970785|S|50|75.77|0|50
C|APTV|20260130|15:54:09.970785|S|26|75.77|0|26
C|APTV|20260130|15:58:36.562498|S|1|75.69|0|1
C|APTV|20260130|15:59:42.019971|S|100|75.68|0|100
C|APUE|20260130|15:59:50.874524|S|1500|42.44|0|1500
C|AQMS|20260130|13:20:06.889973|S|100|4.77|0|100
C|AQN|20260130|09:35:11.429560|S|100|6.47|0|100
C|AQN|20260130|09:35:11.429662|S|94|6.47|0|94
C|AQN|20260130|09:35:17.788757|S|800|6.45|0|800
C|AQN|20260130|10:00:29.807092|S|100|6.47|0|100
C|AQN|20260130|10:00:29.807165|S|100|6.47|0|100
C|AQN|20260130|10:01:22.000839|S|1690|6.47|0|1690
C|AQN|20260130|10:06:51.125421|S|400|6.48|0|400
C|AQN|20260130|10:13:18.140763|S|1|6.47|0|1
C|AQN|20260130|10:13:18.140763|S|2|6.47|0|2
C|AQN|20260130|10:13:18.140764|S|4|6.47|0|4
C|AQN|20260130|10:13:18.140764|S|3|6.47|0|3
C|AQN|20260130|10:14:07.029349|S|1|6.47|0|1
C|AQN|20260130|10:14:23.434478|S|500|6.47|0|500
C|AQN|20260130|10:14:23.741455|S|1|6.47|0|1
C|AQN|20260130|10:15:49.782302|S|5|6.46|0|5
C|AQN|20260130|10:15:49.782302|S|5|6.46|0|5
C|AQN|20260130|10:17:21.625728|S|1|6.47|0|1
C|AQN|20260130|10:17:21.625728|S|1|6.47|0|1
C|AQN|20260130|10:17:21.625728|S|2|6.47|0|2
C|AQN|20260130|10:17:21.625729|S|5|6.47|0|5
C|AQN|20260130|10:17:21.628284|S|800|6.47|0|800
C|AQN|20260130|10:17:21.628300|S|1350|6.47|0|1350
C|AQN|20260130|10:17:21.628300|S|210|6.47|0|210
C|AQN|20260130|10:17:24.202083|S|1000|6.46|0|1000
C|AQN|20260130|10:17:25.204101|S|200|6.455|0|200
C|AQN|20260130|10:17:25.204111|S|100|6.455|0|100
C|AQN|20260130|10:17:25.238716|S|500|6.46|0|500
C|AQN|20260130|10:17:25.246711|S|100|6.46|0|100
C|AQN|20260130|10:19:05.280032|S|3|6.46|0|3
C|AQN|20260130|10:19:05.280473|S|5|6.46|0|5
C|AQN|20260130|10:21:28.890071|S|1|6.45|0|1
C|AQN|20260130|10:21:28.890071|S|1|6.45|0|1
C|AQN|20260130|10:27:09.149999|S|1|6.46|0|1
C|AQN|20260130|10:27:09.149999|S|5|6.46|0|5
C|AQN|20260130|10:27:09.149999|S|1|6.46|0|1
C|AQN|20260130|10:27:09.150000|S|800|6.46|0|800
C|AQN|20260130|10:27:09.150000|S|10|6.46|0|10
C|AQN|20260130|10:27:09.150000|S|6|6.46|0|6
C|AQN|20260130|10:27:09.150000|S|4|6.46|0|4
C|AQN|20260130|10:27:11.687070|S|800|6.46|0|800
C|AQN|20260130|10:27:49.559072|S|100|6.47|0|100
C|AQN|20260130|10:29:24.103781|S|1000|6.47|0|1000
C|AQN|20260130|10:29:44.861837|S|400|6.47|0|400
C|AQN|20260130|10:30:51.508494|S|5|6.46|0|5
C|AQN|20260130|10:31:51.589574|S|1|6.47|0|1
C|AQN|20260130|10:34:44.822780|S|1|6.48|0|1
C|AQN|20260130|10:34:44.822780|S|1|6.48|0|1
C|AQN|20260130|10:34:44.822780|S|1|6.48|0|1
C|AQN|20260130|10:34:44.822781|S|4|6.48|0|4
C|AQN|20260130|10:34:51.500241|S|1|6.48|0|1
C|AQN|20260130|10:36:51.242299|S|1|6.48|0|1
C|AQN|20260130|10:38:58.942494|S|2|6.49|0|2
C|AQN|20260130|10:38:58.942494|S|1|6.49|0|1
C|AQN|20260130|10:38:58.942494|S|1|6.49|0|1
C|AQN|20260130|10:38:58.942495|S|2|6.49|0|2
C|AQN|20260130|10:39:01.679359|S|5|6.49|0|5
C|AQN|20260130|10:39:33.139462|S|5|6.5|0|5
C|AQN|20260130|10:39:33.139463|S|3|6.5|0|3
C|AQN|20260130|10:41:27.312118|S|1|6.52|0|1
C|AQN|20260130|10:41:27.312118|S|1000|6.52|0|1000
C|AQN|20260130|10:41:27.313339|S|1000|6.52|0|1000
C|AQN|20260130|10:42:51.636076|S|1000|6.53|0|1000
C|AQN|20260130|10:43:48.907475|S|1|6.53|0|1
C|AQN|20260130|10:43:49.012473|S|1|6.54|0|1
C|AQN|20260130|10:46:51.238615|S|800|6.55|0|800
C|AQN|20260130|10:47:14.237719|S|200|6.54|0|200
C|AQN|20260130|10:47:31.228316|S|100|6.54|0|100
C|AQN|20260130|10:49:03.305618|S|100|6.52|0|100
C|AQN|20260130|10:49:03.932471|S|1|6.52|0|1
C|AQN|20260130|10:51:46.853989|S|1|6.52|0|1
C|AQN|20260130|10:51:46.853989|S|100|6.52|0|100
C|AQN|20260130|10:51:46.853990|S|1|6.52|0|1
C|AQN|20260130|10:51:46.853990|S|5|6.52|0|5
C|AQN|20260130|10:54:04.329039|S|100|6.52|0|100
C|AQN|20260130|10:55:01.356725|E|100|6.525|0|100
C|AQN|20260130|10:55:21.989677|E|300|6.52|0|300
C|AQN|20260130|10:56:19.537721|E|1200|6.51|0|1200
C|AQN|20260130|10:57:13.913494|S|42|6.51|0|42
C|AQN|20260130|10:57:13.922816|S|200|6.51|0|200
C|AQN|20260130|10:57:13.926808|S|300|6.51|0|300
C|AQN|20260130|10:58:23.912719|S|200|6.51|0|200
C|AQN|20260130|10:59:50.249187|S|100|6.5|0|100
C|AQN|20260130|10:59:50.252038|S|600|6.5|0|600
C|AQN|20260130|11:00:03.698384|S|11|6.51|0|11
C|AQN|20260130|11:00:06.824745|S|1200|6.5|0|1200
C|AQN|20260130|11:04:04.313171|S|31|6.48|0|31
C|AQN|20260130|11:04:04.313171|S|17|6.48|0|17
C|AQN|20260130|11:04:04.313172|S|33|6.48|0|33
C|AQN|20260130|11:04:14.538047|S|1|6.48|0|1
C|AQN|20260130|11:04:30.582205|S|1|6.48|0|1
C|AQN|20260130|11:04:38.097627|S|1|6.48|0|1
C|AQN|20260130|11:04:38.097992|S|1|6.48|0|1
C|AQN|20260130|11:07:26.046269|S|10|6.48|0|10
C|AQN|20260130|11:07:26.046269|S|5|6.48|0|5
C|AQN|20260130|11:07:26.046269|S|5|6.48|0|5
C|AQN|20260130|11:07:26.046269|S|5|6.48|0|5
C|AQN|20260130|11:07:33.028531|S|1|6.48|0|1
C|AQN|20260130|11:09:44.008541|S|6|6.47|0|6
C|AQN|20260130|11:09:48.035473|S|24|6.47|0|24
C|AQN|20260130|11:09:56.575073|S|5|6.47|0|5
C|AQN|20260130|11:09:56.575073|S|5|6.47|0|5
C|AQN|20260130|11:14:01.328894|S|3|6.46|0|3
C|AQN|20260130|11:14:01.328894|S|1|6.46|0|1
C|AQN|20260130|11:14:01.328894|S|7|6.46|0|7
C|AQN|20260130|11:14:01.328894|S|5|6.46|0|5
C|AQN|20260130|11:20:25.974874|S|1|6.46|0|1
C|AQN|20260130|11:20:25.974874|S|1|6.46|0|1
C|AQN|20260130|11:20:25.974875|S|2|6.46|0|2
C|AQN|20260130|11:22:01.807159|S|1|6.46|0|1
C|AQN|20260130|11:22:01.807159|S|9|6.46|0|9
C|AQN|20260130|11:25:56.784770|S|1|6.46|0|1
C|AQN|20260130|11:32:25.030998|S|100|6.47|0|100
C|AQN|20260130|11:33:00.577676|S|700|6.48|0|700
C|AQN|20260130|11:33:25.105093|S|300|6.5|0|300
C|AQN|20260130|11:34:45.030349|S|100|6.49|0|100
C|AQN|20260130|11:38:00.047965|S|100|6.49|0|100
C|AQN|20260130|11:56:36.886798|S|8|6.5|0|8
C|AQN|20260130|12:00:29.112340|S|100|6.51|0|100
C|AQN|20260130|12:01:04.512988|S|700|6.52|0|700
C|AQN|20260130|12:04:02.792184|S|695|6.51|0|695
C|AQN|20260130|12:16:06.016761|S|100|6.48|0|100
C|AQN|20260130|12:22:08.867608|S|100|6.48|0|100
C|AQN|20260130|12:25:58.890039|S|100|6.49|0|100
C|AQN|20260130|12:29:49.236321|E|200|6.5|0|200
C|AQN|20260130|12:32:38.561267|S|1|6.5|0|1
C|AQN|20260130|12:36:32.991533|S|100|6.5|0|100
C|AQN|20260130|12:56:49.852087|S|200|6.485|0|200
C|AQN|20260130|13:04:53.007488|S|5|6.47|0|5
C|AQN|20260130|13:11:33.774395|S|100|6.49|0|100
C|AQN|20260130|13:15:11.994146|S|5|6.48|0|5
C|AQN|20260130|13:17:40.069081|S|10|6.49|0|10
C|AQN|20260130|13:17:40.069081|S|27|6.49|0|27
C|AQN|20260130|13:17:40.101871|S|1600|6.49|0|1600
C|AQN|20260130|13:18:02.758123|S|5|6.5|0|5
C|AQN|20260130|13:19:02.766203|S|5|6.49|0|5
C|AQN|20260130|13:19:38.640627|S|300|6.495|0|300
C|AQN|20260130|13:19:38.640636|S|200|6.495|0|200
C|AQN|20260130|13:19:38.640912|S|3|6.5|0|3
C|AQN|20260130|13:19:38.640913|S|2|6.5|0|2
C|AQN|20260130|13:19:38.704197|S|608|6.5|0|608
C|AQN|20260130|13:21:10.320183|S|64|6.49|0|64
C|AQN|20260130|13:23:04.683459|S|1200|6.51|0|1200
C|AQN|20260130|13:23:04.684259|S|100|6.51|0|100
C|AQN|20260130|13:23:59.671021|S|100|6.51|0|100
C|AQN|20260130|13:26:30.112928|S|72|6.52|0|72
C|AQN|20260130|13:30:20.391601|S|199|6.51|0|199
C|AQN|20260130|13:31:30.958081|S|100|6.5|0|100
C|AQN|20260130|13:34:02.757352|S|1200|6.5|0|1200
C|AQN|20260130|13:47:39.061018|S|400|6.51|0|400
C|AQN|20260130|13:47:39.061109|S|100|6.51|0|100
C|AQN|20260130|13:48:09.396442|S|2|6.51|0|2
C|AQN|20260130|14:10:08.691544|S|100|6.545|0|100
C|AQN|20260130|14:25:05.212246|S|1700|6.55|0|1700
C|AQN|20260130|14:29:26.319184|S|500|6.55|0|500
C|AQN|20260130|14:36:09.538962|S|1|6.54|0|1
C|AQN|20260130|14:36:09.538962|S|42|6.54|0|42
C|AQN|20260130|14:37:05.264866|S|7|6.55|0|7
C|AQN|20260130|14:39:17.339969|S|5|6.55|0|5
C|AQN|20260130|14:53:23.636536|S|1|6.56|0|1
C|AQN|20260130|14:53:23.636536|S|1|6.56|0|1
C|AQN|20260130|14:53:23.636536|S|7|6.56|0|7
C|AQN|20260130|14:54:23.184012|S|3|6.57|0|3
C|AQN|20260130|14:57:33.443678|S|100|6.565|0|100
C|AQN|20260130|14:58:23.764467|S|7|6.565|0|7
C|AQN|20260130|15:01:17.264166|S|38|6.55|0|38
C|AQN|20260130|15:13:10.559005|S|3|6.55|0|3
C|AQN|20260130|15:18:58.795406|S|100|6.55|0|100
C|AQN|20260130|15:21:27.610958|S|1|6.545|0|1
C|AQN|20260130|15:22:57.200384|S|1000|6.55|0|1000
C|AQN|20260130|15:22:57.200385|S|7|6.55|0|7
C|AQN|20260130|15:31:24.255052|S|15|6.56|0|15
C|AQN|20260130|15:33:34.079569|S|100|6.56|0|100
C|AQN|20260130|15:38:58.109282|S|7|6.56|0|7
C|AQN|20260130|15:39:07.695437|S|66|6.56|0|66
C|AQN|20260130|15:40:24.453851|S|1|6.56|0|1
C|AQN|20260130|15:40:24.453851|S|35|6.56|0|35
C|AQN|20260130|15:43:30.227674|S|76|6.56|0|76
C|AQN|20260130|15:44:22.803035|S|8|6.56|0|8
C|AQN|20260130|15:49:54.063188|S|100|6.56|0|100
C|AQN|20260130|15:50:00.596649|S|13|6.56|0|13
C|AQN|20260130|15:50:37.604519|S|13|6.57|0|13
C|AQN|20260130|15:54:20.605054|S|7|6.57|0|7
C|AQN|20260130|15:54:30.459740|S|400|6.56|0|400
C|AQN|20260130|15:54:30.459740|S|100|6.56|0|100
C|AQN|20260130|15:54:49.884241|S|167|6.55|0|167
C|AQN|20260130|15:54:49.884241|S|100|6.55|0|100
C|AQN|20260130|15:54:49.884242|S|3|6.55|0|3
C|AQN|20260130|15:54:51.336933|S|200|6.55|0|200
C|AQN|20260130|15:55:01.778804|S|55|6.55|0|55
C|AQN|20260130|15:55:01.778804|S|45|6.55|0|45
C|AQN|20260130|15:55:47.193022|S|4|6.56|0|4
C|AQN|20260130|15:55:47.355523|S|5|6.56|0|5
C|AQN|20260130|15:55:59.647764|S|5|6.56|0|5
C|AQN|20260130|15:56:00.418918|S|5|6.56|0|5
C|AQN|20260130|15:56:07.161830|S|200|6.56|0|200
C|AQN|20260130|15:56:11.599858|S|21|6.56|0|21
C|AQN|20260130|15:56:31.772603|S|12|6.56|0|12
C|AQN|20260130|15:56:41.273417|S|100|6.56|0|100
C|AQN|20260130|15:56:41.275650|S|100|6.56|0|100
C|AQN|20260130|15:57:29.818015|S|100|6.56|0|100
C|AQN|20260130|15:58:04.797416|S|100|6.56|0|100
C|AQN|20260130|15:59:37.643215|S|700|6.56|0|700
C|AQN|20260130|15:59:38.110267|S|100|6.56|0|100
C|AQN|20260130|15:59:38.622208|S|1000|6.56|0|1000
C|AQN|20260130|15:59:44.923722|S|100|6.56|0|100
C|AQN|20260130|15:59:45.537143|S|100|6.56|0|100
C|AQN|20260130|15:59:47.478262|S|100|6.56|0|100
C|AQN|20260130|15:59:47.785267|S|8|6.56|0|8
C|AQN|20260130|15:59:48.243366|S|100|6.555|0|100
C|AQN|20260130|15:59:48.250372|S|100|6.555|0|100
C|AQN|20260130|15:59:48.265954|S|35|6.56|0|35
C|AQN|20260130|15:59:48.356572|S|500|6.555|0|500
C|AQN|20260130|15:59:48.366692|S|46|6.555|0|46
C|AQN|20260130|15:59:48.484553|S|500|6.555|0|500
C|AQN|20260130|15:59:49.024945|S|73|6.56|0|73
C|AQN|20260130|15:59:49.027848|S|500|6.555|0|500
C|AQN|20260130|15:59:49.450099|S|400|6.555|0|400
C|AQN|20260130|15:59:49.674211|S|1|6.55|0|1
C|AQN|20260130|15:59:49.674284|S|500|6.555|0|500
C|AQN|20260130|15:59:49.779602|S|500|6.555|0|500
C|AQN|20260130|15:59:49.939715|S|500|6.555|0|500
C|AQN|20260130|15:59:50.429657|S|46|6.555|0|46
C|AQN|20260130|15:59:50.686823|S|500|6.555|0|500
C|AQN|20260130|15:59:50.808011|S|500|6.555|0|500
C|AQN|20260130|15:59:50.966005|S|400|6.555|0|400
C|AQN|20260130|15:59:51.150141|S|100|6.55|0|100
C|AQN|20260130|15:59:51.150151|S|200|6.555|0|200
C|AQN|20260130|15:59:52.492848|S|7|6.555|0|7
C|AQN|20260130|15:59:55.409876|S|13|6.555|0|13
C|AQN|20260130|15:59:56.184699|S|18|6.555|0|18
C|AQN|20260130|15:59:56.567763|S|9|6.555|0|9
C|AQST|20260130|09:58:16.306047|S|97|3.12|0|97
C|AQST|20260130|09:58:16.306059|S|62|3.12|0|62
C|AQST|20260130|10:01:00.264339|S|100|3.11|0|100
C|AQST|20260130|10:01:00.264369|S|100|3.11|0|100
C|AQST|20260130|10:01:00.264370|S|80|3.11|0|80
C|AQST|20260130|10:01:01.015916|S|100|3.105|0|100
C|AQST|20260130|10:07:00.461450|S|4|3.15|0|4
C|AQST|20260130|10:07:00.461464|S|532|3.15|0|532
C|AQST|20260130|10:07:12.978443|S|60|3.15|0|60
C|AQST|20260130|10:25:50.696612|S|200|3.16|0|200
C|AQST|20260130|10:30:27.869168|S|200|3.16|0|200
C|AQST|20260130|10:30:27.881614|S|148|3.16|0|148
C|AQST|20260130|10:30:27.882120|S|15|3.16|0|15
C|AQST|20260130|10:30:27.882128|S|15|3.16|0|15
C|AQST|20260130|10:30:30.297256|S|100|3.155|0|100
C|AQST|20260130|10:30:40.390838|S|85|3.135|0|85
C|AQST|20260130|10:36:25.264192|S|15|3.145|0|15
C|AQST|20260130|10:39:42.096272|S|100|3.16|0|100
C|AQST|20260130|10:39:42.096280|S|100|3.16|0|100
C|AQST|20260130|11:05:46.594767|S|100|3.14|0|100
C|AQST|20260130|11:30:15.509727|S|100|3.15|0|100
C|AQST|20260130|11:30:15.509741|S|100|3.15|0|100
C|AQST|20260130|11:30:15.509742|S|29|3.15|0|29
C|AQST|20260130|11:30:15.593950|S|100|3.145|0|100
C|AQST|20260130|11:33:16.992036|S|100|3.15|0|100
C|AQST|20260130|11:33:16.992047|S|100|3.15|0|100
C|AQST|20260130|11:33:16.992131|S|100|3.15|0|100
C|AQST|20260130|11:40:00.388682|S|70|3.15|0|70
C|AQST|20260130|13:05:43.976698|S|100|3.04|0|100
C|AQST|20260130|13:06:01.887002|S|100|3.04|0|100
C|AQST|20260130|13:06:32.045258|S|100|3.04|0|100
C|AQST|20260130|13:06:48.916244|S|100|3.04|0|100
C|AQST|20260130|13:07:04.329981|S|100|3.04|0|100
C|AQST|20260130|13:07:21.058771|S|13|3.04|0|13
C|AQST|20260130|13:08:12.759866|S|100|3.05|0|100
C|AQST|20260130|13:08:23.031095|S|100|3.045|0|100
C|AQST|20260130|13:13:06.931658|S|52|3.03|0|52
C|AQST|20260130|13:17:53.266171|S|100|3.02|0|100
C|AQST|20260130|13:20:47.025394|S|16|3.01|0|16
C|AQST|20260130|13:21:46.510092|S|100|3.01|0|100
C|AQST|20260130|13:22:05.063147|S|100|3.01|0|100
C|AQST|20260130|13:22:17.456314|S|100|3.01|0|100
C|AQST|20260130|13:22:50.721057|S|100|3.01|0|100
C|AQST|20260130|13:29:06.832709|S|100|3.02|0|100
C|AQST|20260130|13:29:07.924967|S|200|3.015|0|200
C|AQST|20260130|13:29:07.924985|S|81|3.015|0|81
C|AQST|20260130|13:29:07.924997|S|509|3.015|0|509
C|AQST|20260130|13:29:07.925192|S|100|3.01|0|100
C|AQST|20260130|13:41:20.173943|S|15|3.025|0|15
C|AQST|20260130|13:42:26.343575|S|15|3.03|0|15
C|AQST|20260130|13:43:40.392175|S|15|3.025|0|15
C|AQST|20260130|13:45:14.009375|S|15|3.03|0|15
C|AQST|20260130|13:46:02.715495|S|92|3.02|0|92
C|AQST|20260130|13:46:48.052407|S|15|3.025|0|15
C|AQST|20260130|13:47:53.358394|S|100|3.02|0|100
C|AQST|20260130|13:47:53.358395|S|129|3.02|0|129
C|AQST|20260130|13:47:53.358497|S|100|3.02|0|100
C|AQST|20260130|13:47:53.358503|S|100|3.02|0|100
C|AQST|20260130|13:47:53.358524|S|131|3.02|0|131
C|AQST|20260130|13:49:55.758204|S|100|3.02|0|100
C|AQST|20260130|13:49:55.758957|S|100|3.02|0|100
C|AQST|20260130|13:52:47.837199|S|15|3.04|0|15
C|AQST|20260130|13:53:53.961904|S|100|3.04|0|100
C|AQST|20260130|13:54:57.831103|S|15|3.04|0|15
C|AQST|20260130|14:07:35.764485|S|100|3.03|0|100
C|AQST|20260130|14:07:51.785421|S|100|3.03|0|100
C|AQST|20260130|14:08:05.924504|S|100|3.025|0|100
C|AQST|20260130|14:08:15.844470|S|100|3.025|0|100
C|AQST|20260130|14:08:27.465821|S|100|3.03|0|100
C|AQST|20260130|14:08:36.861082|S|100|3.025|0|100
C|AQST|20260130|14:08:49.884472|S|100|3.025|0|100
C|AQST|20260130|14:09:04.544437|S|100|3.025|0|100
C|AQST|20260130|14:09:18.344004|S|100|3.025|0|100
C|AQST|20260130|14:09:39.103999|S|100|3.025|0|100
C|AQST|20260130|14:09:55.120234|S|100|3.025|0|100
C|AQST|20260130|14:10:08.243976|S|100|3.03|0|100
C|AQST|20260130|14:15:55.364035|S|100|3.025|0|100
C|AQST|20260130|14:16:12.244005|S|100|3.025|0|100
C|AQST|20260130|14:18:30.851889|S|100|3.02|0|100
C|AQST|20260130|14:31:09.695502|S|500|3.005|0|500
C|AQST|20260130|14:31:09.695611|S|200|3.005|0|200
C|AQST|20260130|14:31:09.695623|S|120|3.005|0|120
C|AQST|20260130|14:31:09.695623|S|80|3.01|0|80
C|AQST|20260130|14:31:09.695638|S|390|3.01|0|390
C|AQST|20260130|14:36:15.821611|S|800|3.02|0|800
C|AQST|20260130|14:36:15.821677|S|800|3.02|0|800
C|AQST|20260130|14:36:15.821717|S|200|3.02|0|200
C|AQST|20260130|14:41:39.262287|S|100|3.02|0|100
C|AQST|20260130|14:41:39.262430|S|100|3.02|0|100
C|AQST|20260130|14:41:40.769937|S|1400|3.02|0|1400
C|AQST|20260130|14:49:39.042567|S|6|3.005|0|6
C|AQST|20260130|14:50:23.029545|S|100|3|0|100
C|AQST|20260130|14:50:23.029545|S|100|3|0|100
C|AQST|20260130|14:50:23.029578|S|81|3|0|81
C|AQST|20260130|14:50:23.029628|S|100|3|0|100
C|AQST|20260130|14:50:23.519211|S|100|2.995|0|100
C|AQST|20260130|14:54:30.604941|S|100|2.98|0|100
C|AQST|20260130|14:54:45.008437|S|100|2.98|0|100
C|AQST|20260130|14:56:36.351678|S|100|2.98|0|100
C|AQST|20260130|14:59:48.944962|S|100|2.98|0|100
C|AQST|20260130|15:04:38.367247|S|1600|2.98|0|1600
C|AQST|20260130|15:04:38.444024|S|1200|2.98|0|1200
C|AQST|20260130|15:04:43.603593|S|1110|2.98|0|1110
C|AQST|20260130|15:04:43.604052|S|1000|2.98|0|1000
C|AQST|20260130|15:04:43.604052|S|90|2.98|0|90
C|AQST|20260130|15:04:47.560137|S|400|2.98|0|400
C|AQST|20260130|15:04:47.561492|S|500|2.98|0|500
C|AQST|20260130|15:04:47.561883|S|100|2.98|0|100
C|AQST|20260130|15:06:05.478588|S|100|2.98|0|100
C|AQST|20260130|15:10:56.321297|S|23|2.98|0|23
C|AQST|20260130|15:10:56.321946|S|100|2.98|0|100
C|AQST|20260130|15:13:22.050827|S|100|2.97|0|100
C|AQST|20260130|15:15:03.344532|S|100|2.98|0|100
C|AQST|20260130|15:15:23.924287|S|100|2.975|0|100
C|AQST|20260130|15:16:19.824418|S|100|2.975|0|100
C|AQST|20260130|15:16:52.202803|S|100|2.96|0|100
C|AQST|20260130|15:16:53.180202|S|100|2.955|0|100
C|AQST|20260130|15:16:53.182186|S|100|2.955|0|100
C|AQST|20260130|15:16:53.188486|S|100|2.955|0|100
C|AQST|20260130|15:16:53.231267|S|100|2.955|0|100
C|AQST|20260130|15:16:53.265316|S|2|2.955|0|2
C|AQST|20260130|15:16:53.265316|S|98|2.96|0|98
C|AQST|20260130|15:16:53.334821|S|2|2.955|0|2
C|AQST|20260130|15:16:53.361535|S|2|2.955|0|2
C|AQST|20260130|15:18:55.103944|S|100|2.955|0|100
C|AQST|20260130|15:19:10.923938|S|2|2.96|0|2
C|AQST|20260130|15:19:19.904003|S|100|2.955|0|100
C|AQST|20260130|15:19:34.015549|S|100|2.955|0|100
C|AQST|20260130|15:19:51.124605|S|100|2.955|0|100
C|AQST|20260130|15:20:00.349679|S|100|2.955|0|100
C|AQST|20260130|15:20:02.322433|S|720|2.955|0|720
C|AQST|20260130|15:20:02.322433|S|402|2.96|0|402
C|AQST|20260130|15:20:02.322433|S|100|2.96|0|100
C|AQST|20260130|15:20:02.322433|S|402|2.955|0|402
C|AQST|20260130|15:20:02.322591|S|51|2.96|0|51
C|AQST|20260130|15:20:11.284372|S|100|2.97|0|100
C|AQST|20260130|15:21:01.804869|S|100|2.965|0|100
C|AQST|20260130|15:21:14.123932|S|100|2.965|0|100
C|AQST|20260130|15:24:05.777067|S|402|2.965|0|402
C|AQST|20260130|15:24:12.734303|S|100|2.97|0|100
C|AQST|20260130|15:24:38.324510|S|100|2.97|0|100
C|AQST|20260130|15:25:15.603067|S|100|2.96|0|100
C|AQST|20260130|15:25:45.984010|S|100|2.97|0|100
C|AQST|20260130|15:26:26.208273|S|100|2.97|0|100
C|AQST|20260130|15:26:40.466565|S|100|2.97|0|100
C|AQST|20260130|15:26:42.447538|S|18|2.97|0|18
C|AQST|20260130|15:30:58.089745|S|1|2.95|0|1
C|AQST|20260130|15:31:12.020955|S|23|2.95|0|23
C|AQST|20260130|15:31:12.020955|S|77|2.95|0|77
C|AQST|20260130|15:32:01.935239|S|503|2.955|0|503
C|AQST|20260130|15:32:07.206609|S|100|2.95|0|100
C|AQST|20260130|15:32:13.052750|S|100|2.95|0|100
C|AQST|20260130|15:32:18.923722|S|100|2.95|0|100
C|AQST|20260130|15:33:04.381037|S|43|2.95|0|43
C|AQST|20260130|15:33:10.954462|S|503|2.965|0|503
C|AQST|20260130|15:33:10.954542|S|503|2.965|0|503
C|AQST|20260130|15:33:10.956244|S|100|2.97|0|100
C|AQST|20260130|15:33:11.348149|S|100|2.975|0|100
C|AQST|20260130|15:33:11.348388|S|57|2.975|0|57
C|AQST|20260130|15:33:27.424268|S|100|2.99|0|100
C|AQST|20260130|15:33:27.440252|S|503|2.985|0|503
C|AQST|20260130|15:33:27.441023|S|100|2.985|0|100
C|AQST|20260130|15:34:14.186833|S|100|2.98|0|100
C|AQST|20260130|15:35:08.709998|S|100|2.965|0|100
C|AQST|20260130|15:36:06.316317|S|32|2.97|0|32
C|AQST|20260130|15:37:09.267004|S|200|2.965|0|200
C|AQST|20260130|15:37:09.267039|S|200|2.965|0|200
C|AQST|20260130|15:37:09.267040|S|25|2.965|0|25
C|AQST|20260130|15:37:09.267068|S|100|2.965|0|100
C|AQST|20260130|15:37:09.267069|S|25|2.965|0|25
C|AQST|20260130|15:37:09.267070|S|100|2.965|0|100
C|AQST|20260130|15:37:09.267096|S|25|2.965|0|25
C|AQST|20260130|15:37:09.267097|S|100|2.965|0|100
C|AQST|20260130|15:37:09.267113|S|25|2.965|0|25
C|AQST|20260130|15:37:09.267114|S|100|2.965|0|100
C|AQST|20260130|15:37:09.267128|S|100|2.965|0|100
C|AQST|20260130|15:37:09.267213|S|36|2.965|0|36
C|AQST|20260130|15:37:09.954908|S|100|2.965|0|100
C|AQST|20260130|15:37:09.955150|S|200|2.965|0|200
C|AQST|20260130|15:37:09.955163|S|25|2.97|0|25
C|AQST|20260130|15:37:10.099277|S|25|2.97|0|25
C|AQST|20260130|15:38:02.254678|S|100|2.97|0|100
C|AQST|20260130|15:42:03.615894|S|100|2.96|0|100
C|AQST|20260130|15:45:04.668808|S|100|2.97|0|100
C|AQST|20260130|15:45:13.019127|S|76|2.97|0|76
C|AQST|20260130|15:45:23.698751|S|200|2.97|0|200
C|AQST|20260130|15:45:30.297033|S|200|2.97|0|200
C|AQST|20260130|15:46:48.435786|S|200|2.97|0|200
C|AQST|20260130|15:47:35.293226|S|15|2.96|0|15
C|AQST|20260130|15:48:03.421623|S|200|2.96|0|200
C|AQST|20260130|15:50:27.146612|S|5|2.955|0|5
C|AQST|20260130|15:51:46.859477|S|200|2.96|0|200
C|AQST|20260130|15:51:46.859493|S|100|2.96|0|100
C|AQST|20260130|15:51:46.859515|S|155|2.96|0|155
C|AQST|20260130|15:54:40.002304|S|17|2.96|0|17
C|AQST|20260130|15:54:40.002305|S|400|2.96|0|400
C|AQST|20260130|15:54:40.002305|S|200|2.96|0|200
C|AQST|20260130|15:54:41.730342|S|200|2.95|0|200
C|AQST|20260130|15:55:17.961807|S|20|2.94|0|20
C|AQST|20260130|15:55:17.961808|S|180|2.94|0|180
C|AQST|20260130|15:55:20.537612|S|200|2.94|0|200
C|AQST|20260130|15:55:36.121428|S|22|2.95|0|22
C|AQST|20260130|15:59:09.243891|S|200|2.95|0|200
C|AQST|20260130|15:59:22.750645|S|100|2.95|0|100
C|AQST|20260130|15:59:24.223124|S|100|2.95|0|100
C|AQST|20260130|15:59:26.050266|S|100|2.95|0|100
C|AQST|20260130|15:59:30.137993|S|10|2.94|0|10
C|AQST|20260130|15:59:35.580867|S|39|2.94|0|39
C|AQST|20260130|15:59:38.224286|S|15|2.94|0|15
C|AQST|20260130|15:59:39.736283|S|117|2.94|0|117
C|AQST|20260130|15:59:39.736284|S|400|2.94|0|400
C|AQST|20260130|15:59:47.723199|S|19|2.94|0|19
C|AQST|20260130|15:59:48.482630|S|155|2.94|0|155
C|AQST|20260130|15:59:48.482630|S|400|2.94|0|400
C|AQST|20260130|15:59:48.706013|S|35|2.95|0|35
C|AQST|20260130|15:59:49.829915|S|100|2.945|0|100
C|AQST|20260130|15:59:49.829916|S|65|2.95|0|65
C|AQST|20260130|15:59:49.971355|S|100|2.95|0|100
C|AQST|20260130|15:59:50.013406|S|200|2.95|0|200
C|AQST|20260130|15:59:50.031643|S|200|2.95|0|200
C|AQST|20260130|15:59:50.184327|S|26|2.94|0|26
C|AQST|20260130|15:59:50.229077|S|15|2.94|0|15
C|AQST|20260130|15:59:53.359400|S|100|2.945|0|100
C|AQST|20260130|15:59:59.958873|S|100|2.945|0|100
C|AQST|20260130|15:59:59.958873|S|100|2.95|0|100
C|AQWA|20260130|13:55:39.802303|S|150|19.805|0|150
C|AQWA|20260130|13:56:05.362382|S|13|19.805|0|13
C|AQWA|20260130|13:56:14.073674|S|25|19.805|0|25
C|AQWA|20260130|13:56:39.751515|S|12|19.805|0|12
C|AQWA|20260130|13:57:44.068310|S|100|19.81|0|100
C|AQWA|20260130|13:58:03.723604|S|252|19.81|0|252
C|AQWA|20260130|13:58:59.027391|S|5|19.81|0|5
C|AQWA|20260130|13:59:37.345997|S|137|19.825|0|137
C|AQWA|20260130|14:00:24.783338|S|41|19.835|0|41
C|AQWA|20260130|14:00:47.548401|S|140|19.845|0|140
C|AQWA|20260130|15:34:49.751780|S|5|19.87|0|5
C|AQWA|20260130|15:48:20.371144|S|900|19.89|0|900
C|AR|20260130|09:31:49.469435|S|100|35.85|0|100
C|AR|20260130|09:31:49.474537|S|100|35.87|0|100
C|AR|20260130|09:31:49.478445|S|300|35.86|0|300
C|AR|20260130|09:31:49.483176|S|100|35.85|0|100
C|AR|20260130|09:31:49.483468|S|100|35.85|0|100
C|AR|20260130|09:31:49.483912|S|261|35.84|0|261
C|AR|20260130|09:31:51.334077|S|100|35.82|0|100
C|AR|20260130|09:32:48.286961|S|84|35.98|0|84
C|AR|20260130|09:32:48.286962|S|16|35.98|0|16
C|AR|20260130|09:32:48.288604|S|88|36|0|88
C|AR|20260130|09:32:48.305554|S|88|35.985|0|88
C|AR|20260130|09:33:34.943648|S|88|36.075|0|88
C|AR|20260130|09:33:34.943727|S|88|36.075|0|88
C|AR|20260130|09:35:35.700536|S|88|36.12|0|88
C|AR|20260130|09:35:35.700607|S|12|36.12|0|12
C|AR|20260130|09:37:02.808710|S|88|36.24|0|88
C|AR|20260130|09:38:49.399836|S|200|36.27|0|200
C|AR|20260130|09:38:49.401556|S|100|36.27|0|100
C|AR|20260130|09:38:49.401557|S|300|36.26|0|300
C|AR|20260130|09:38:49.401649|S|100|36.26|0|100
C|AR|20260130|09:38:49.401711|S|100|36.26|0|100
C|AR|20260130|09:38:49.406291|S|100|36.26|0|100
C|AR|20260130|09:38:52.046153|S|100|36.25|0|100
C|AR|20260130|09:39:14.601729|S|57|36.18|0|57
C|AR|20260130|09:39:14.601729|S|43|36.17|0|43
C|AR|20260130|09:39:14.747393|S|88|36.15|0|88
C|AR|20260130|09:39:16.322752|S|100|36.16|0|100
C|AR|20260130|09:40:03.452547|S|200|36.225|0|200
C|AR|20260130|09:40:03.460418|S|200|36.225|0|200
C|AR|20260130|09:40:03.464779|S|100|36.19|0|100
C|AR|20260130|09:43:54.327990|S|26|36.4|0|26
C|AR|20260130|09:44:48.201361|S|1|36.32|0|1
C|AR|20260130|09:44:50.038401|S|1|36.33|0|1
C|AR|20260130|09:45:42.367008|S|86|36.31|0|86
C|AR|20260130|09:49:47.585962|S|100|36.335|0|100
C|AR|20260130|09:51:39.476729|S|68|36.25|0|68
C|AR|20260130|09:51:39.557987|S|79|36.24|0|79
C|AR|20260130|09:54:49.617963|S|38|36.21|0|38
C|AR|20260130|09:57:04.194663|S|88|36.18|0|88
C|AR|20260130|09:58:10.497930|S|100|36.135|0|100
C|AR|20260130|09:59:44.983717|S|71|36.07|0|71
C|AR|20260130|10:16:29.067742|S|25|36.01|0|25
C|AR|20260130|10:17:23.394012|S|100|36.04|0|100
C|AR|20260130|10:32:58.406717|S|100|35.92|0|100
C|AR|20260130|10:57:01.073173|S|2|36.35|0|2
C|AR|20260130|11:03:47.071388|S|88|36.14|0|88
C|AR|20260130|11:03:47.071456|S|12|36.14|0|12
C|AR|20260130|11:11:31.921735|S|41|36.14|0|41
C|AR|20260130|11:41:41.297721|S|100|36.095|0|100
C|AR|20260130|11:51:40.813618|S|1|36.01|0|1
C|AR|20260130|12:08:58.109914|S|1|35.81|0|1
C|AR|20260130|12:23:20.659993|S|1|35.62|0|1
C|AR|20260130|12:23:26.519013|S|1|35.63|0|1
C|AR|20260130|12:26:09.534579|S|179|35.64|0|179
C|AR|20260130|12:29:32.733921|S|100|35.535|0|100
C|AR|20260130|12:29:35.976400|S|1|35.47|0|1
C|AR|20260130|12:29:37.044044|S|1|35.45|0|1
C|AR|20260130|12:29:37.144578|S|1|35.44|0|1
C|AR|20260130|12:29:37.834089|S|1|35.46|0|1
C|AR|20260130|12:29:42.171169|S|88|35.39|0|88
C|AR|20260130|12:29:42.171204|S|12|35.39|0|12
C|AR|20260130|12:30:12.035018|S|100|35.455|0|100
C|AR|20260130|12:45:10.273462|S|100|35.83|0|100
C|AR|20260130|13:08:27.041277|S|88|35.81|0|88
C|AR|20260130|13:08:27.041351|S|12|35.81|0|12
C|AR|20260130|13:19:47.992797|S|200|35.62|0|200
C|AR|20260130|13:21:16.080643|S|100|35.57|0|100
C|AR|20260130|13:21:50.402401|S|1|35.46|0|1
C|AR|20260130|13:28:27.278488|S|80|35.51|0|80
C|AR|20260130|13:35:10.101378|S|5|35.43|0|5
C|AR|20260130|13:59:54.134754|S|88|35.535|0|88
C|AR|20260130|13:59:54.134830|S|12|35.535|0|12
C|AR|20260130|14:01:01.915698|S|100|35.685|0|100
C|AR|20260130|14:10:31.623512|S|1|35.9|0|1
C|AR|20260130|14:10:31.627904|S|24|35.9|0|24
C|AR|20260130|14:11:22.411314|S|100|35.895|0|100
C|AR|20260130|14:29:35.112049|S|88|36.07|0|88
C|AR|20260130|14:29:35.112639|S|100|36.065|0|100
C|AR|20260130|14:30:13.834970|S|100|35.975|0|100
C|AR|20260130|14:30:16.208516|S|100|35.99|0|100
C|AR|20260130|14:32:01.424806|S|362|35.98|0|362
C|AR|20260130|14:32:44.084284|S|200|35.94|0|200
C|AR|20260130|14:45:29.811464|S|6|36.09|0|6
C|AR|20260130|14:51:36.189266|S|4|36.13|0|4
C|AR|20260130|14:51:36.189402|S|6|36.12|0|6
C|AR|20260130|14:51:43.629615|S|4|36.1|0|4
C|AR|20260130|14:51:43.632082|S|5|36.1|0|5
C|AR|20260130|14:54:00.899068|S|2|36.23|0|2
C|AR|20260130|14:55:41.405446|S|100|36.275|0|100
C|AR|20260130|14:59:47.882428|S|169|36.065|0|169
C|AR|20260130|14:59:49.364109|S|88|36.05|0|88
C|AR|20260130|14:59:49.690551|S|100|36.04|0|100
C|AR|20260130|14:59:54.190047|S|1|36.06|0|1
C|AR|20260130|14:59:56.908956|S|1|36.05|0|1
C|AR|20260130|14:59:56.911899|S|1|36.05|0|1
C|AR|20260130|15:00:00.027971|S|1|36.06|0|1
C|AR|20260130|15:00:03.791549|S|2|36.08|0|2
C|AR|20260130|15:14:49.547547|S|100|36.12|0|100
C|AR|20260130|15:24:35.604847|S|125|36.12|0|125
C|AR|20260130|15:30:00.078501|S|53|36.16|0|53
C|AR|20260130|15:45:00.699810|S|100|36.05|0|100
C|AR|20260130|15:45:33.990494|S|144|36.045|0|144
C|AR|20260130|15:45:33.990891|S|108|36.045|0|108
C|AR|20260130|15:47:16.351635|S|22|36.11|0|22
C|AR|20260130|15:47:16.363496|S|100|36.1|0|100
C|AR|20260130|15:48:30.441639|S|4|36.12|0|4
C|AR|20260130|15:48:43.125164|S|100|36.13|0|100
C|AR|20260130|15:49:02.254941|S|24|36.14|0|24
C|AR|20260130|15:53:08.187041|S|100|36.26|0|100
C|AR|20260130|15:53:26.851532|S|225|36.31|0|225
C|AR|20260130|15:54:19.467263|S|100|36.29|0|100
C|AR|20260130|15:54:23.642555|S|97|36.3|0|97
C|AR|20260130|15:54:23.714928|S|97|36.3|0|97
C|AR|20260130|15:54:23.714928|S|3|36.3|0|3
C|AR|20260130|15:54:29.088570|S|47|36.285|0|47
C|AR|20260130|15:54:36.627404|S|100|36.25|0|100
C|AR|20260130|15:54:47.517088|S|40|36.24|0|40
C|AR|20260130|15:54:55.771688|S|70|36.265|0|70
C|AR|20260130|15:55:01.220262|S|100|36.305|0|100
C|AR|20260130|15:55:01.220347|S|74|36.305|0|74
C|AR|20260130|15:55:01.220837|S|100|36.305|0|100
C|AR|20260130|15:55:01.221645|S|26|36.305|0|26
C|AR|20260130|15:55:09.777312|S|100|36.32|0|100
C|AR|20260130|15:55:12.267033|S|62|36.31|0|62
C|AR|20260130|15:55:45.136360|S|24|36.29|0|24
C|AR|20260130|15:56:05.506792|S|57|36.27|0|57
C|AR|20260130|15:56:15.959931|S|100|36.28|0|100
C|AR|20260130|15:56:29.835731|S|100|36.28|0|100
C|AR|20260130|15:56:29.835731|S|100|36.28|0|100
C|AR|20260130|15:56:29.835732|S|100|36.28|0|100
C|AR|20260130|15:56:44.877076|S|100|36.27|0|100
C|AR|20260130|15:56:52.161568|S|22|36.29|0|22
C|AR|20260130|15:57:15.996948|S|28|36.28|0|28
C|AR|20260130|15:57:16.003710|S|35|36.28|0|35
C|AR|20260130|15:57:18.610291|S|38|36.28|0|38
C|AR|20260130|15:57:49.574447|S|44|36.28|0|44
C|AR|20260130|15:57:53.279783|S|100|36.28|0|100
C|AR|20260130|15:58:03.025033|S|25|36.29|0|25
C|AR|20260130|15:58:03.025033|S|75|36.29|0|75
C|AR|20260130|15:58:03.422084|S|25|36.29|0|25
C|AR|20260130|15:58:04.874264|S|50|36.28|0|50
C|AR|20260130|15:58:13.061640|S|100|36.315|0|100
C|AR|20260130|15:58:13.061653|S|100|36.315|0|100
C|AR|20260130|15:58:13.314902|S|100|36.315|0|100
C|AR|20260130|15:58:13.315620|S|14|36.315|0|14
C|AR|20260130|15:58:13.407745|S|86|36.315|0|86
C|AR|20260130|15:58:13.407745|S|14|36.32|0|14
C|AR|20260130|15:58:13.407847|S|86|36.32|0|86
C|AR|20260130|15:58:13.448265|S|100|36.315|0|100
C|AR|20260130|15:58:13.637942|S|100|36.315|0|100
C|AR|20260130|15:58:13.639472|S|100|36.32|0|100
C|AR|20260130|15:58:13.678539|S|100|36.315|0|100
C|AR|20260130|15:58:13.722466|S|100|36.32|0|100
C|AR|20260130|15:58:16.063328|S|54|36.3|0|54
C|AR|20260130|15:58:29.327406|S|100|36.31|0|100
C|AR|20260130|15:58:29.333765|S|100|36.31|0|100
C|AR|20260130|15:58:29.353230|S|7|36.31|0|7
C|AR|20260130|15:58:30.017503|S|100|36.31|0|100
C|AR|20260130|15:58:35.159520|S|100|36.31|0|100
C|AR|20260130|15:58:35.159520|S|100|36.31|0|100
C|AR|20260130|15:58:49.410096|S|100|36.305|0|100
C|AR|20260130|15:58:51.348455|S|24|36.305|0|24
C|AR|20260130|15:58:51.348482|S|176|36.305|0|176
C|AR|20260130|15:58:52.028039|S|62|36.29|0|62
C|AR|20260130|15:58:56.578149|S|69|36.3|0|69
C|AR|20260130|15:58:57.282649|S|100|36.315|0|100
C|AR|20260130|15:58:57.283183|S|100|36.315|0|100
C|AR|20260130|15:59:01.083692|S|100|36.315|0|100
C|AR|20260130|15:59:01.646830|S|64|36.315|0|64
C|AR|20260130|15:59:02.598270|S|100|36.315|0|100
C|AR|20260130|15:59:04.225344|S|100|36.315|0|100
C|AR|20260130|15:59:07.314466|S|100|36.315|0|100
C|AR|20260130|15:59:07.593343|S|100|36.31|0|100
C|AR|20260130|15:59:07.593404|S|100|36.31|0|100
C|AR|20260130|15:59:07.593461|S|100|36.31|0|100
C|AR|20260130|15:59:07.593516|S|100|36.31|0|100
C|AR|20260130|15:59:09.427985|S|100|36.305|0|100
C|AR|20260130|15:59:09.428765|S|100|36.305|0|100
C|AR|20260130|15:59:09.443345|S|19|36.305|0|19
C|AR|20260130|15:59:18.924707|S|100|36.325|0|100
C|AR|20260130|15:59:28.319327|S|100|36.345|0|100
C|AR|20260130|15:59:28.323454|S|200|36.345|0|200
C|AR|20260130|15:59:29.203144|S|111|36.33|0|111
C|AR|20260130|15:59:35.793805|S|57|36.35|0|57
C|AR|20260130|15:59:35.793806|S|43|36.35|0|43
C|AR|20260130|15:59:35.793945|S|57|36.35|0|57
C|AR|20260130|15:59:44.914288|S|98|36.36|0|98
C|AR|20260130|15:59:45.071119|S|100|36.35|0|100
C|AR|20260130|15:59:45.599112|S|100|36.35|0|100
C|AR|20260130|15:59:45.599112|S|100|36.35|0|100
C|AR|20260130|15:59:48.031926|S|36|36.34|0|36
C|AR|20260130|15:59:48.593141|S|33|36.35|0|33
C|AR|20260130|15:59:49.067930|S|100|36.34|0|100
C|AR|20260130|15:59:49.739830|S|9|36.33|0|9
C|AR|20260130|15:59:50.257343|S|1|36.34|0|1
C|AR|20260130|15:59:51.224095|S|81|36.34|0|81
C|AR|20260130|15:59:51.275798|S|18|36.34|0|18
C|AR|20260130|15:59:54.648068|S|62|36.36|0|62
C|AR|20260130|15:59:54.991977|S|8|36.35|0|8
C|AR|20260130|15:59:56.306395|S|37|36.37|0|37
C|AR|20260130|15:59:56.514474|S|4|36.37|0|4
C|AR|20260130|15:59:58.033694|S|53|36.37|0|53
C|ARAI|20260130|09:43:53.378726|S|89|2.035|0|89
C|ARAI|20260130|09:43:53.379101|S|64|2.04|0|64
C|ARAI|20260130|09:47:43.366007|S|49|1.95|0|49
C|ARAI|20260130|10:01:27.013156|S|62|1.9|0|62
C|ARAI|20260130|10:14:14.796269|S|200|1.91|0|200
C|ARAI|20260130|10:18:56.998773|S|100|1.92|0|100
C|ARAI|20260130|10:19:44.080002|S|100|1.92|0|100
C|ARAI|20260130|10:52:29.511267|S|100|1.87|0|100
C|ARAI|20260130|11:15:41.148865|S|100|1.89|0|100
C|ARAI|20260130|11:15:41.148920|S|100|1.89|0|100
C|ARAI|20260130|11:15:41.148970|S|100|1.89|0|100
C|ARAI|20260130|11:53:46.087646|S|200|1.87|0|200
C|ARAI|20260130|12:49:03.561217|S|62|1.83|0|62
C|ARAI|20260130|13:09:11.704807|S|159|1.84|0|159
C|ARAI|20260130|13:10:08.208493|S|23|1.84|0|23
C|ARAY|20260130|10:02:03.426583|S|100|.7833|0|100
C|ARAY|20260130|11:17:58.010411|S|100|.78255|0|100
C|ARAY|20260130|13:15:45.565585|S|10|.78125|0|10
C|ARBE|20260130|09:37:24.481586|S|35|1.305|0|35
C|ARBE|20260130|09:37:24.482597|S|585|1.305|0|585
C|ARBE|20260130|09:37:24.482612|S|248|1.305|0|248
C|ARBE|20260130|09:39:11.677044|S|14|1.295|0|14
C|ARBE|20260130|09:39:11.896513|S|99|1.29|0|99
C|ARBE|20260130|09:39:11.946989|S|14|1.285|0|14
C|ARBE|20260130|09:39:11.954720|S|14|1.285|0|14
C|ARBE|20260130|09:39:12.030686|S|99|1.275|0|99
C|ARBE|20260130|09:59:16.200584|S|500|1.22|0|500
C|ARBE|20260130|10:06:06.431615|S|86|1.24|0|86
C|ARBE|20260130|10:34:37.944628|S|100|1.24|0|100
C|ARBE|20260130|10:53:07.326330|S|100|1.25|0|100
C|ARBE|20260130|10:53:07.326331|S|100|1.25|0|100
C|ARBE|20260130|11:16:45.896782|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896782|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896782|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896783|S|26|1.24|0|26
C|ARBE|20260130|11:16:45.896783|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896830|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896830|S|100|1.24|0|100
C|ARBE|20260130|11:16:45.896830|S|74|1.24|0|74
C|ARBE|20260130|11:24:49.275288|S|16|1.24|0|16
C|ARBE|20260130|12:08:08.818648|S|100|1.25|0|100
C|ARBE|20260130|12:09:07.531034|S|100|1.25|0|100
C|ARBE|20260130|12:09:07.531034|S|100|1.25|0|100
C|ARBE|20260130|12:15:02.095845|S|100|1.25|0|100
C|ARBE|20260130|12:15:02.095845|S|100|1.25|0|100
C|ARBE|20260130|12:15:02.095845|S|100|1.25|0|100
C|ARBE|20260130|12:15:15.221317|S|100|1.25|0|100
C|ARBE|20260130|12:15:15.221317|S|100|1.25|0|100
C|ARBE|20260130|12:15:15.221318|S|100|1.25|0|100
C|ARBE|20260130|12:33:52.398098|S|100|1.255|0|100
C|ARBE|20260130|12:42:48.247980|S|100|1.24|0|100
C|ARBE|20260130|12:42:48.247980|S|100|1.24|0|100
C|ARBE|20260130|12:42:48.247980|S|100|1.24|0|100
C|ARBE|20260130|12:44:04.001181|S|28|1.235|0|28
C|ARBE|20260130|12:44:04.013455|S|196|1.23|0|196
C|ARBE|20260130|12:44:04.014320|S|4|1.23|0|4
C|ARBE|20260130|12:44:04.014320|S|196|1.23|0|196
C|ARBE|20260130|12:44:04.014502|S|200|1.23|0|200
C|ARBE|20260130|12:44:04.100800|S|28|1.225|0|28
C|ARBE|20260130|12:44:04.101913|S|200|1.225|0|200
C|ARBE|20260130|13:09:58.929843|S|100|1.225|0|100
C|ARBE|20260130|13:25:17.662528|S|100|1.22|0|100
C|ARBE|20260130|13:42:09.951531|S|100|1.22|0|100
C|ARBE|20260130|13:42:10.953479|S|100|1.22|0|100
C|ARBE|20260130|13:42:38.951491|S|100|1.22|0|100
C|ARBE|20260130|14:02:48.970030|S|65|1.24|0|65
C|ARBE|20260130|14:39:57.065138|S|15|1.25|0|15
C|ARBE|20260130|14:39:58.282956|S|21|1.255|0|21
C|ARBE|20260130|14:39:58.282972|S|100|1.255|0|100
C|ARBE|20260130|14:39:58.282972|S|413|1.255|0|413
C|ARBE|20260130|14:39:58.283018|S|200|1.255|0|200
C|ARBE|20260130|15:03:39.981379|S|5|1.26|0|5
C|ARBE|20260130|15:39:01.171071|S|100|1.23|0|100
C|ARBE|20260130|15:39:01.171071|S|100|1.23|0|100
C|ARBE|20260130|15:39:03.173259|S|100|1.23|0|100
C|ARBE|20260130|15:49:46.235317|S|58|1.235|0|58
C|ARBE|20260130|15:58:55.025409|S|2|1.235|0|2
C|ARBE|20260130|15:59:46.000855|S|100|1.235|0|100
C|ARBE|20260130|15:59:52.533350|S|19|1.235|0|19
C|ARCB|20260130|09:45:53.030049|S|8|83.68|0|8
C|ARCB|20260130|09:59:39.772324|S|1|83.93|0|1
C|ARCB|20260130|10:03:50.744702|S|18|83.82|0|18
C|ARCB|20260130|10:03:57.302268|S|18|83.75|0|18
C|ARCB|20260130|10:05:48.676116|S|8|83.75|0|8
C|ARCB|20260130|11:05:12.840176|S|50|86.26|0|50
C|ARCB|20260130|11:41:37.657607|S|1|86.97|0|1
C|ARCB|20260130|11:41:50.503610|S|1|87.09|0|1
C|ARCB|20260130|11:43:15.576879|S|1|86.98|0|1
C|ARCB|20260130|11:45:15.586560|S|1|87|0|1
C|ARCB|20260130|11:45:40.591625|S|1|87|0|1
C|ARCB|20260130|11:48:20.097296|S|1|87.32|0|1
C|ARCB|20260130|11:48:37.661760|S|1|87.32|0|1
C|ARCB|20260130|12:00:15.392794|S|1|87.91|0|1
C|ARCB|20260130|12:00:15.393163|S|1|87.78|0|1
C|ARCB|20260130|12:46:24.754880|S|100|87.77|0|100
C|ARCB|20260130|13:14:03.650127|S|7|87.64|0|7
C|ARCB|20260130|13:21:19.691404|S|1|87.54|0|1
C|ARCB|20260130|13:21:44.689201|S|1|87.46|0|1
C|ARCB|20260130|13:33:20.476450|S|100|87.79|0|100
C|ARCB|20260130|13:33:20.476450|S|50|87.79|0|50
C|ARCB|20260130|13:37:50.120996|S|100|88.54|0|100
C|ARCB|20260130|13:51:38.312501|S|1|88.74|0|1
C|ARCB|20260130|13:52:38.244807|S|1|88.63|0|1
C|ARCB|20260130|14:02:49.641990|S|54|88.93|0|54
C|ARCB|20260130|14:02:49.641990|S|50|88.85|0|50
C|ARCB|20260130|14:55:03.570311|S|50|89.97|0|50
C|ARCB|20260130|14:56:35.203953|S|2|90.21|0|2
C|ARCB|20260130|14:56:35.203954|S|2|90.21|0|2
C|ARCB|20260130|14:56:35.204052|S|82|90.21|0|82
C|ARCB|20260130|15:05:04.629682|S|100|90.19|0|100
C|ARCB|20260130|15:43:06.584228|S|100|89.82|0|100
C|ARCB|20260130|15:43:06.584229|S|100|89.8|0|100
C|ARCB|20260130|15:43:06.584229|S|100|89.81|0|100
C|ARCB|20260130|15:50:30.038319|S|100|90.07|0|100
C|ARCC|20260130|09:40:05.139523|S|100|20.04|0|100
C|ARCC|20260130|09:46:40.560311|S|3|19.99|0|3
C|ARCC|20260130|09:46:42.904742|S|57|19.97|0|57
C|ARCC|20260130|09:46:42.904755|S|57|19.97|0|57
C|ARCC|20260130|09:58:52.053492|S|100|19.94|0|100
C|ARCC|20260130|10:00:06.439524|S|25|19.93|0|25
C|ARCC|20260130|10:00:06.439524|S|85|19.93|0|85
C|ARCC|20260130|10:00:06.439547|S|75|19.93|0|75
C|ARCC|20260130|10:02:33.422767|S|100|19.93|0|100
C|ARCC|20260130|10:05:34.986660|S|14|19.94|0|14
C|ARCC|20260130|10:08:07.350618|S|76|19.965|0|76
C|ARCC|20260130|10:08:07.350627|S|76|19.965|0|76
C|ARCC|20260130|10:08:07.350639|S|148|19.965|0|148
C|ARCC|20260130|10:11:29.128370|S|59|19.97|0|59
C|ARCC|20260130|10:14:17.246529|S|27|19.965|0|27
C|ARCC|20260130|10:14:35.579586|S|65|19.96|0|65
C|ARCC|20260130|10:14:35.579637|S|10|19.96|0|10
C|ARCC|20260130|10:17:57.017096|S|100|19.97|0|100
C|ARCC|20260130|10:30:43.126897|S|99|19.92|0|99
C|ARCC|20260130|10:30:43.126897|S|1|19.92|0|1
C|ARCC|20260130|10:31:38.470937|S|5|19.93|0|5
C|ARCC|20260130|10:34:20.544491|S|100|19.93|0|100
C|ARCC|20260130|10:34:20.544515|S|80|19.93|0|80
C|ARCC|20260130|10:43:51.015937|S|4|19.97|0|4
C|ARCC|20260130|10:45:11.116854|S|1|19.99|0|1
C|ARCC|20260130|10:46:26.730909|S|48|19.99|0|48
C|ARCC|20260130|10:48:37.932965|S|42|20|0|42
C|ARCC|20260130|10:51:12.429134|S|55|19.99|0|55
C|ARCC|20260130|10:51:54.772717|S|82|19.97|0|82
C|ARCC|20260130|10:58:33.433236|S|100|19.97|0|100
C|ARCC|20260130|11:15:26.223895|S|100|19.95|0|100
C|ARCC|20260130|11:15:26.224913|S|100|19.95|0|100
C|ARCC|20260130|11:18:16.942261|E|100|19.95|0|100
C|ARCC|20260130|11:21:47.888366|S|100|19.96|0|100
C|ARCC|20260130|11:21:47.888366|S|9|19.96|0|9
C|ARCC|20260130|11:21:55.645662|S|100|19.955|0|100
C|ARCC|20260130|11:35:53.907046|S|248|19.955|0|248
C|ARCC|20260130|11:35:55.634932|S|100|19.95|0|100
C|ARCC|20260130|11:35:55.634932|S|100|19.95|0|100
C|ARCC|20260130|11:35:55.636044|S|90|19.94|0|90
C|ARCC|20260130|11:35:55.637451|S|89|19.93|0|89
C|ARCC|20260130|11:35:55.684834|S|100|19.935|0|100
C|ARCC|20260130|11:35:55.684909|S|100|19.935|0|100
C|ARCC|20260130|11:35:55.684981|S|52|19.935|0|52
C|ARCC|20260130|11:35:55.684981|S|48|19.935|0|48
C|ARCC|20260130|11:37:02.249302|S|100|19.94|0|100
C|ARCC|20260130|11:37:02.925867|S|200|19.915|0|200
C|ARCC|20260130|11:37:02.926252|S|68|19.92|0|68
C|ARCC|20260130|11:39:52.858294|S|100|19.91|0|100
C|ARCC|20260130|11:39:52.858294|S|100|19.91|0|100
C|ARCC|20260130|11:39:52.858358|S|168|19.91|0|168
C|ARCC|20260130|11:39:52.858358|S|32|19.91|0|32
C|ARCC|20260130|11:40:23.251623|S|300|19.91|0|300
C|ARCC|20260130|11:43:02.001713|S|4|19.93|0|4
C|ARCC|20260130|11:48:45.176665|S|64|19.94|0|64
C|ARCC|20260130|11:50:47.219247|S|3|19.93|0|3
C|ARCC|20260130|12:06:00.675517|S|27|19.92|0|27
C|ARCC|20260130|12:08:10.495617|S|200|19.9|0|200
C|ARCC|20260130|12:08:10.495634|S|32|19.9|0|32
C|ARCC|20260130|12:08:10.495764|S|400|19.895|0|400
C|ARCC|20260130|12:08:10.495863|S|61|19.895|0|61
C|ARCC|20260130|12:08:10.495863|S|39|19.9|0|39
C|ARCC|20260130|12:08:10.495863|S|100|19.9|0|100
C|ARCC|20260130|12:08:10.495872|S|200|19.9|0|200
C|ARCC|20260130|12:13:59.488758|S|37|19.9|0|37
C|ARCC|20260130|12:32:06.754153|S|100|19.95|0|100
C|ARCC|20260130|12:32:06.754337|S|1|19.95|0|1
C|ARCC|20260130|12:35:18.902705|S|3|19.9|0|3
C|ARCC|20260130|12:35:56.354694|S|100|19.9|0|100
C|ARCC|20260130|12:43:48.760446|S|100|19.91|0|100
C|ARCC|20260130|12:47:05.700340|S|2|19.9|0|2
C|ARCC|20260130|12:47:05.701033|S|98|19.9|0|98
C|ARCC|20260130|12:47:05.701034|S|100|19.9|0|100
C|ARCC|20260130|12:47:05.713910|S|100|19.895|0|100
C|ARCC|20260130|12:47:05.713911|S|340|19.895|0|340
C|ARCC|20260130|12:57:34.953484|S|5|19.89|0|5
C|ARCC|20260130|12:59:48.307642|S|64|19.88|0|64
C|ARCC|20260130|13:02:08.524205|S|30|19.89|0|30
C|ARCC|20260130|13:02:08.524205|S|70|19.89|0|70
C|ARCC|20260130|13:06:54.483991|S|1|19.9|0|1
C|ARCC|20260130|13:26:17.522051|S|100|19.89|0|100
C|ARCC|20260130|13:30:10.948105|S|72|19.91|0|72
C|ARCC|20260130|13:43:52.004903|S|6|19.91|0|6
C|ARCC|20260130|13:45:27.481366|S|15|19.92|0|15
C|ARCC|20260130|13:51:35.680582|S|17|19.95|0|17
C|ARCC|20260130|13:58:55.077466|S|2|19.98|0|2
C|ARCC|20260130|13:59:15.346892|S|77|19.99|0|77
C|ARCC|20260130|13:59:15.346893|S|100|19.99|0|100
C|ARCC|20260130|14:03:18.505526|S|36|20|0|36
C|ARCC|20260130|14:10:36.572205|S|5|20|0|5
C|ARCC|20260130|14:10:50.673710|S|1|20|0|1
C|ARCC|20260130|14:13:31.771339|S|100|20|0|100
C|ARCC|20260130|14:13:31.771360|S|100|20|0|100
C|ARCC|20260130|14:22:08.017654|S|6|19.99|0|6
C|ARCC|20260130|14:27:52.462528|S|100|20.02|0|100
C|ARCC|20260130|14:28:00.811495|S|100|20.02|0|100
C|ARCC|20260130|14:28:00.811921|S|21|20.02|0|21
C|ARCC|20260130|14:29:48.061040|S|5|20.01|0|5
C|ARCC|20260130|14:35:12.229712|S|20|19.99|0|20
C|ARCC|20260130|14:36:15.852397|S|1|19.99|0|1
C|ARCC|20260130|14:41:56.865473|S|470|20.005|0|470
C|ARCC|20260130|14:43:02.020792|S|6|20.01|0|6
C|ARCC|20260130|14:44:26.424885|S|3|20|0|3
C|ARCC|20260130|15:03:53.448071|S|100|19.92|0|100
C|ARCC|20260130|15:03:53.448083|S|100|19.92|0|100
C|ARCC|20260130|15:05:50.466082|S|100|19.93|0|100
C|ARCC|20260130|15:06:13.742158|S|100|19.92|0|100
C|ARCC|20260130|15:06:13.742158|S|100|19.92|0|100
C|ARCC|20260130|15:07:29.739285|S|100|19.915|0|100
C|ARCC|20260130|15:08:48.734715|S|100|19.91|0|100
C|ARCC|20260130|15:12:11.228724|S|100|19.915|0|100
C|ARCC|20260130|15:14:39.774080|S|1|19.9|0|1
C|ARCC|20260130|15:15:36.924994|S|100|19.89|0|100
C|ARCC|20260130|15:15:36.924994|S|100|19.89|0|100
C|ARCC|20260130|15:27:55.160648|S|100|19.89|0|100
C|ARCC|20260130|15:27:55.160648|S|64|19.89|0|64
C|ARCC|20260130|15:28:54.026744|S|5|19.885|0|5
C|ARCC|20260130|15:29:59.294729|S|1|19.87|0|1
C|ARCC|20260130|15:30:05.673731|S|200|19.875|0|200
C|ARCC|20260130|15:30:05.673742|S|73|19.875|0|73
C|ARCC|20260130|15:39:56.195310|S|100|19.9|0|100
C|ARCC|20260130|15:41:15.308047|S|5|19.89|0|5
C|ARCC|20260130|15:41:58.748081|S|100|19.89|0|100
C|ARCC|20260130|15:42:52.795516|S|80|19.89|0|80
C|ARCC|20260130|15:42:52.795516|S|120|19.89|0|120
C|ARCC|20260130|15:42:52.795532|S|20|19.89|0|20
C|ARCC|20260130|15:44:18.034954|S|200|19.89|0|200
C|ARCC|20260130|15:44:33.936212|S|15|19.885|0|15
C|ARCC|20260130|15:45:50.795319|S|12|19.89|0|12
C|ARCC|20260130|15:47:42.394496|S|200|19.88|0|200
C|ARCC|20260130|15:47:42.394497|S|100|19.88|0|100
C|ARCC|20260130|15:48:42.573104|S|400|19.88|0|400
C|ARCC|20260130|15:48:42.573105|S|200|19.88|0|200
C|ARCC|20260130|15:48:43.015629|S|194|19.89|0|194
C|ARCC|20260130|15:48:43.015651|S|200|19.89|0|200
C|ARCC|20260130|15:50:20.966490|S|100|19.89|0|100
C|ARCC|20260130|15:51:15.786910|S|200|19.905|0|200
C|ARCC|20260130|15:52:04.583113|S|140|19.9|0|140
C|ARCC|20260130|15:52:04.583136|S|161|19.9|0|161
C|ARCC|20260130|15:52:04.583182|S|43|19.9|0|43
C|ARCC|20260130|15:52:04.583209|S|100|19.9|0|100
C|ARCC|20260130|15:54:40.085388|S|11|19.89|0|11
C|ARCC|20260130|15:54:48.996599|S|100|19.88|0|100
C|ARCC|20260130|15:54:50.138968|S|138|19.88|0|138
C|ARCC|20260130|15:54:52.825581|S|76|19.875|0|76
C|ARCC|20260130|15:54:52.825776|S|200|19.875|0|200
C|ARCC|20260130|15:54:52.825788|S|200|19.875|0|200
C|ARCC|20260130|15:54:58.973199|S|164|19.88|0|164
C|ARCC|20260130|15:55:08.527674|S|16|19.88|0|16
C|ARCC|20260130|15:55:08.527674|S|584|19.88|0|584
C|ARCC|20260130|15:55:18.026653|S|167|19.885|0|167
C|ARCC|20260130|15:55:18.026653|S|633|19.885|0|633
C|ARCC|20260130|15:55:32.343776|S|354|19.885|0|354
C|ARCC|20260130|15:55:33.973893|S|100|19.885|0|100
C|ARCC|20260130|15:55:47.845050|S|46|19.885|0|46
C|ARCC|20260130|15:55:47.845050|S|154|19.885|0|154
C|ARCC|20260130|15:56:13.691854|S|200|19.895|0|200
C|ARCC|20260130|15:57:04.970581|S|100|19.89|0|100
C|ARCC|20260130|15:57:04.970582|S|45|19.89|0|45
C|ARCC|20260130|15:57:04.970582|S|100|19.89|0|100
C|ARCC|20260130|15:57:04.970582|S|55|19.89|0|55
C|ARCC|20260130|15:57:04.970597|S|45|19.89|0|45
C|ARCC|20260130|15:57:17.123726|S|100|19.88|0|100
C|ARCC|20260130|15:57:26.410832|S|100|19.88|0|100
C|ARCC|20260130|15:57:41.298187|S|60|19.88|0|60
C|ARCC|20260130|15:57:41.298187|S|100|19.88|0|100
C|ARCC|20260130|15:57:49.832995|S|5|19.88|0|5
C|ARCC|20260130|15:57:59.138443|S|100|19.88|0|100
C|ARCC|20260130|15:57:59.138443|S|113|19.88|0|113
C|ARCC|20260130|15:58:00.044412|S|100|19.89|0|100
C|ARCC|20260130|15:58:12.140866|S|27|19.88|0|27
C|ARCC|20260130|15:58:12.894790|S|500|19.885|0|500
C|ARCC|20260130|15:58:12.894791|S|290|19.885|0|290
C|ARCC|20260130|15:58:12.936323|S|121|19.895|0|121
C|ARCC|20260130|15:58:12.936353|S|379|19.895|0|379
C|ARCC|20260130|15:58:12.936381|S|290|19.895|0|290
C|ARCC|20260130|15:58:30.756458|S|500|19.9|0|500
C|ARCC|20260130|15:58:30.756459|S|200|19.9|0|200
C|ARCC|20260130|15:59:23.404971|S|35|19.89|0|35
C|ARCC|20260130|15:59:23.405555|S|71|19.895|0|71
C|ARCC|20260130|15:59:24.070011|S|65|19.89|0|65
C|ARCC|20260130|15:59:24.070012|S|100|19.89|0|100
C|ARCC|20260130|15:59:27.779002|S|9|19.895|0|9
C|ARCC|20260130|15:59:37.717970|S|9|19.895|0|9
C|ARCC|20260130|15:59:40.626159|S|62|19.895|0|62
C|ARCC|20260130|15:59:44.762985|S|35|19.895|0|35
C|ARCC|20260130|15:59:47.786184|S|11|19.895|0|11
C|ARCC|20260130|15:59:48.445652|S|43|19.895|0|43
C|ARCC|20260130|15:59:48.880135|S|66|19.895|0|66
C|ARCC|20260130|15:59:49.261070|S|39|19.895|0|39
C|ARCC|20260130|15:59:51.317108|S|100|19.89|0|100
C|ARCC|20260130|15:59:52.392685|S|100|19.89|0|100
C|ARCC|20260130|15:59:54.574430|S|35|19.895|0|35
C|ARCC|20260130|15:59:55.031233|S|44|19.895|0|44
C|ARCC|20260130|15:59:55.346621|S|70|19.895|0|70
C|ARCC|20260130|15:59:56.870641|S|15|19.895|0|15
C|ARCC|20260130|15:59:59.968087|S|100|19.89|0|100
C|ARCC|20260130|15:59:59.968141|S|200|19.89|0|200
C|ARCC|20260130|15:59:59.968152|S|100|19.89|0|100
C|ARCO|20260130|09:46:12.606422|S|100|8.3|0|100
C|ARCO|20260130|09:46:12.606510|S|100|8.3|0|100
C|ARCO|20260130|09:47:06.606273|S|100|8.24|0|100
C|ARCO|20260130|09:53:36.956541|S|100|8.14|0|100
C|ARCO|20260130|10:05:56.828874|S|100|8.145|0|100
C|ARCO|20260130|10:13:10.879124|S|100|8.19|0|100
C|ARCO|20260130|10:20:25.506009|S|54|8.25|0|54
C|ARCO|20260130|10:29:23.871908|S|100|8.25|0|100
C|ARCO|20260130|10:34:29.461503|S|76|8.25|0|76
C|ARCO|20260130|10:36:46.638790|S|100|8.225|0|100
C|ARCO|20260130|10:36:47.362588|S|100|8.225|0|100
C|ARCO|20260130|10:43:47.271372|S|100|8.255|0|100
C|ARCO|20260130|10:44:32.274232|S|262|8.29|0|262
C|ARCO|20260130|11:06:20.550017|S|2|8.24|0|2
C|ARCO|20260130|11:07:18.982571|S|100|8.235|0|100
C|ARCO|20260130|11:07:57.869351|S|1|8.24|0|1
C|ARCO|20260130|11:25:56.218338|S|90|8.18|0|90
C|ARCO|20260130|11:25:56.218339|S|100|8.18|0|100
C|ARCO|20260130|11:25:56.218339|S|100|8.18|0|100
C|ARCO|20260130|11:25:56.228275|S|100|8.165|0|100
C|ARCO|20260130|11:27:20.798138|S|73|8.16|0|73
C|ARCO|20260130|11:27:22.915728|S|100|8.16|0|100
C|ARCO|20260130|11:29:19.269778|S|12|8.16|0|12
C|ARCO|20260130|11:30:10.879154|S|100|8.165|0|100
C|ARCO|20260130|11:31:31.012483|S|13|8.17|0|13
C|ARCO|20260130|11:31:31.012507|S|87|8.17|0|87
C|ARCO|20260130|11:31:31.012756|S|81|8.17|0|81
C|ARCO|20260130|11:33:42.767848|S|100|8.16|0|100
C|ARCO|20260130|11:33:42.767848|S|100|8.16|0|100
C|ARCO|20260130|11:33:55.886510|S|1|8.15|0|1
C|ARCO|20260130|11:40:59.780006|S|100|8.16|0|100
C|ARCO|20260130|11:40:59.780326|S|100|8.16|0|100
C|ARCO|20260130|11:42:27.993387|S|6|8.16|0|6
C|ARCO|20260130|11:43:56.263327|S|6|8.16|0|6
C|ARCO|20260130|11:44:26.266201|S|6|8.16|0|6
C|ARCO|20260130|11:44:32.657297|S|6|8.16|0|6
C|ARCO|20260130|11:44:46.665793|S|100|8.16|0|100
C|ARCO|20260130|11:50:00.181436|S|100|8.16|0|100
C|ARCO|20260130|11:50:20.561201|S|100|8.16|0|100
C|ARCO|20260130|11:51:00.885866|S|100|8.16|0|100
C|ARCO|20260130|11:51:00.886258|S|100|8.16|0|100
C|ARCO|20260130|12:00:49.900816|S|92|8.17|0|92
C|ARCO|20260130|12:00:49.900817|S|73|8.17|0|73
C|ARCO|20260130|12:04:28.330985|S|100|8.16|0|100
C|ARCO|20260130|12:04:50.896027|S|100|8.16|0|100
C|ARCO|20260130|12:04:51.000330|S|100|8.15|0|100
C|ARCO|20260130|12:13:03.459364|S|100|8.145|0|100
C|ARCO|20260130|12:13:03.459364|S|50|8.145|0|50
C|ARCO|20260130|12:13:03.459364|S|48|8.145|0|48
C|ARCO|20260130|12:13:03.459450|S|50|8.145|0|50
C|ARCO|20260130|12:13:03.459450|S|50|8.145|0|50
C|ARCO|20260130|12:13:03.459547|S|50|8.145|0|50
C|ARCO|20260130|12:13:53.218717|S|110|8.14|0|110
C|ARCO|20260130|12:16:14.992257|S|100|8.15|0|100
C|ARCO|20260130|12:21:21.000831|S|100|8.12|0|100
C|ARCO|20260130|12:29:55.186086|S|2|8.13|0|2
C|ARCO|20260130|12:38:38.359370|S|8|8.125|0|8
C|ARCO|20260130|12:39:38.010586|S|92|8.12|0|92
C|ARCO|20260130|12:45:06.565299|S|100|8.13|0|100
C|ARCO|20260130|12:45:06.565299|S|92|8.13|0|92
C|ARCO|20260130|12:47:07.926410|S|100|8.13|0|100
C|ARCO|20260130|12:47:38.855948|S|100|8.13|0|100
C|ARCO|20260130|12:47:46.371783|S|100|8.13|0|100
C|ARCO|20260130|13:01:38.626194|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399411|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399430|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399430|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399494|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399502|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399662|S|100|8.14|0|100
C|ARCO|20260130|13:02:25.399663|S|100|8.14|0|100
C|ARCO|20260130|13:08:11.276528|S|100|8.145|0|100
C|ARCO|20260130|13:09:00.234668|S|69|8.145|0|69
C|ARCO|20260130|13:09:18.212159|S|100|8.13|0|100
C|ARCO|20260130|13:09:18.221044|S|100|8.13|0|100
C|ARCO|20260130|13:15:43.851586|S|51|8.125|0|51
C|ARCO|20260130|13:15:43.851602|S|129|8.125|0|129
C|ARCO|20260130|13:15:58.876072|S|120|8.135|0|120
C|ARCO|20260130|13:15:58.876072|S|80|8.13|0|80
C|ARCO|20260130|13:15:58.876106|S|30|8.13|0|30
C|ARCO|20260130|13:15:58.877088|S|100|8.125|0|100
C|ARCO|20260130|13:16:30.144574|S|100|8.13|0|100
C|ARCO|20260130|13:19:35.563798|S|100|8.125|0|100
C|ARCO|20260130|13:20:36.780136|S|100|8.12|0|100
C|ARCO|20260130|13:33:53.846242|S|100|8.15|0|100
C|ARCO|20260130|13:33:53.846242|S|100|8.15|0|100
C|ARCO|20260130|13:33:53.846242|S|100|8.15|0|100
C|ARCO|20260130|13:34:10.524261|S|6|8.14|0|6
C|ARCO|20260130|13:48:30.298865|S|100|8.165|0|100
C|ARCO|20260130|13:48:31.760627|S|120|8.165|0|120
C|ARCO|20260130|13:48:31.766021|S|32|8.165|0|32
C|ARCO|20260130|13:53:44.559289|S|100|8.17|0|100
C|ARCO|20260130|13:53:44.559289|S|100|8.17|0|100
C|ARCO|20260130|13:53:44.559289|S|100|8.17|0|100
C|ARCO|20260130|13:53:44.559289|S|100|8.17|0|100
C|ARCO|20260130|13:53:44.559289|S|71|8.17|0|71
C|ARCO|20260130|13:59:48.843109|S|7|8.2|0|7
C|ARCO|20260130|14:09:23.885211|S|100|8.215|0|100
C|ARCO|20260130|14:09:23.885212|S|20|8.215|0|20
C|ARCO|20260130|14:12:17.952402|S|11|8.22|0|11
C|ARCO|20260130|14:13:32.317726|S|100|8.215|0|100
C|ARCO|20260130|14:13:32.317726|S|20|8.215|0|20
C|ARCO|20260130|14:13:32.323098|S|80|8.215|0|80
C|ARCO|20260130|14:13:32.323098|S|40|8.215|0|40
C|ARCO|20260130|14:13:32.325363|S|60|8.215|0|60
C|ARCO|20260130|14:15:20.983858|S|100|8.215|0|100
C|ARCO|20260130|14:15:20.983858|S|20|8.215|0|20
C|ARCO|20260130|14:15:20.989201|S|40|8.215|0|40
C|ARCO|20260130|14:15:20.989201|S|80|8.215|0|80
C|ARCO|20260130|14:15:20.997589|S|60|8.215|0|60
C|ARCO|20260130|14:21:42.759509|S|80|8.215|0|80
C|ARCO|20260130|14:21:42.759509|S|40|8.215|0|40
C|ARCO|20260130|14:21:42.764867|S|60|8.215|0|60
C|ARCO|20260130|14:21:42.764868|S|60|8.215|0|60
C|ARCO|20260130|14:21:42.770880|S|40|8.215|0|40
C|ARCO|20260130|14:22:33.538469|S|100|8.215|0|100
C|ARCO|20260130|14:22:33.538469|S|20|8.215|0|20
C|ARCO|20260130|14:22:33.546111|S|80|8.215|0|80
C|ARCO|20260130|14:23:39.927707|S|6|8.22|0|6
C|ARCO|20260130|14:24:39.168755|S|6|8.22|0|6
C|ARCO|20260130|14:24:55.118698|S|20|8.215|0|20
C|ARCO|20260130|14:24:55.118698|S|100|8.215|0|100
C|ARCO|20260130|14:24:55.142158|S|80|8.215|0|80
C|ARCO|20260130|14:24:55.142159|S|40|8.215|0|40
C|ARCO|20260130|14:24:55.159323|S|60|8.215|0|60
C|ARCO|20260130|14:24:57.780618|S|60|8.215|0|60
C|ARCO|20260130|14:24:57.789687|S|40|8.215|0|40
C|ARCO|20260130|14:25:50.083200|S|100|8.215|0|100
C|ARCO|20260130|14:29:33.877428|S|100|8.215|0|100
C|ARCO|20260130|14:29:33.877429|S|100|8.215|0|100
C|ARCO|20260130|14:29:33.877429|S|48|8.215|0|48
C|ARCO|20260130|14:31:02.784081|S|240|8.175|0|240
C|ARCO|20260130|14:36:49.203905|S|100|8.215|0|100
C|ARCO|20260130|14:36:49.203905|S|20|8.215|0|20
C|ARCO|20260130|14:39:20.106623|S|100|8.215|0|100
C|ARCO|20260130|14:41:41.489037|S|6|8.22|0|6
C|ARCO|20260130|14:44:08.976363|S|100|8.22|0|100
C|ARCO|20260130|14:44:25.016043|S|100|8.22|0|100
C|ARCO|20260130|14:44:25.016043|S|69|8.22|0|69
C|ARCO|20260130|14:44:25.016043|S|100|8.22|0|100
C|ARCO|20260130|14:47:06.953590|S|100|8.215|0|100
C|ARCO|20260130|14:47:06.953590|S|85|8.215|0|85
C|ARCO|20260130|14:47:06.953679|S|15|8.215|0|15
C|ARCO|20260130|14:47:26.230809|S|100|8.215|0|100
C|ARCO|20260130|14:48:46.225155|S|100|8.215|0|100
C|ARCO|20260130|14:55:17.450303|S|43|8.22|0|43
C|ARCO|20260130|15:04:45.127220|S|100|8.2|0|100
C|ARCO|20260130|15:07:41.221842|S|7|8.21|0|7
C|ARCO|20260130|15:07:44.527678|S|6|8.21|0|6
C|ARCO|20260130|15:08:52.514323|S|100|8.21|0|100
C|ARCO|20260130|15:08:52.516999|S|100|8.22|0|100
C|ARCO|20260130|15:08:52.516999|S|57|8.22|0|57
C|ARCO|20260130|15:08:52.521750|S|100|8.22|0|100
C|ARCO|20260130|15:08:52.521750|S|9|8.22|0|9
C|ARCO|20260130|15:08:52.524811|S|100|8.23|0|100
C|ARCO|20260130|15:08:52.535647|S|100|8.23|0|100
C|ARCO|20260130|15:08:52.538030|S|100|8.23|0|100
C|ARCO|20260130|15:08:52.538030|S|232|8.225|0|232
C|ARCO|20260130|15:08:52.538031|S|132|8.23|0|132
C|ARCO|20260130|15:08:52.538801|S|68|8.23|0|68
C|ARCO|20260130|15:08:52.538801|S|100|8.23|0|100
C|ARCO|20260130|15:08:52.538801|S|232|8.225|0|232
C|ARCO|20260130|15:08:52.540590|S|130|8.22|0|130
C|ARCO|20260130|15:08:52.540938|S|232|8.225|0|232
C|ARCO|20260130|15:08:52.564252|S|53|8.22|0|53
C|ARCO|20260130|15:10:02.148494|S|6|8.21|0|6
C|ARCO|20260130|15:12:13.501603|S|140|8.205|0|140
C|ARCO|20260130|15:14:37.445845|S|100|8.195|0|100
C|ARCO|20260130|15:14:37.445845|S|100|8.195|0|100
C|ARCO|20260130|15:19:12.383775|S|100|8.185|0|100
C|ARCO|20260130|15:19:27.254138|S|26|8.19|0|26
C|ARCO|20260130|15:24:51.924260|S|100|8.2|0|100
C|ARCO|20260130|15:26:04.252262|S|46|8.2|0|46
C|ARCO|20260130|15:26:04.252262|S|54|8.2|0|54
C|ARCO|20260130|15:26:06.623265|S|54|8.2|0|54
C|ARCO|20260130|15:26:06.623265|S|46|8.2|0|46
C|ARCO|20260130|15:27:01.361452|S|100|8.195|0|100
C|ARCO|20260130|15:27:01.361453|S|32|8.195|0|32
C|ARCO|20260130|15:27:01.361453|S|100|8.195|0|100
C|ARCO|20260130|15:27:01.361553|S|68|8.195|0|68
C|ARCO|20260130|15:30:04.261118|S|100|8.18|0|100
C|ARCO|20260130|15:30:14.345118|S|100|8.18|0|100
C|ARCO|20260130|15:30:14.345118|S|100|8.18|0|100
C|ARCO|20260130|15:30:14.345118|S|100|8.18|0|100
C|ARCO|20260130|15:31:51.487937|S|100|8.19|0|100
C|ARCO|20260130|15:32:13.660715|S|95|8.19|0|95
C|ARCO|20260130|15:32:13.660715|S|5|8.19|0|5
C|ARCO|20260130|15:33:01.354432|S|91|8.2|0|91
C|ARCO|20260130|15:33:50.273547|S|100|8.19|0|100
C|ARCO|20260130|15:33:50.281507|S|100|8.19|0|100
C|ARCO|20260130|15:33:50.289206|S|100|8.19|0|100
C|ARCO|20260130|15:33:50.297003|S|100|8.19|0|100
C|ARCO|20260130|15:34:22.034093|S|6|8.2|0|6
C|ARCO|20260130|15:35:21.759528|S|100|8.2|0|100
C|ARCO|20260130|15:44:05.687834|S|6|8.19|0|6
C|ARCO|20260130|15:44:09.249958|S|78|8.19|0|78
C|ARCO|20260130|15:44:38.405417|S|6|8.19|0|6
C|ARCO|20260130|15:44:40.979883|S|25|8.19|0|25
C|ARCO|20260130|15:46:26.253860|S|10|8.2|0|10
C|ARCO|20260130|15:46:26.258923|S|100|8.22|0|100
C|ARCO|20260130|15:46:26.304720|S|180|8.22|0|180
C|ARCO|20260130|15:46:30.785259|S|100|8.21|0|100
C|ARCO|20260130|15:46:42.695432|S|100|8.21|0|100
C|ARCO|20260130|15:46:42.703284|S|100|8.21|0|100
C|ARCO|20260130|15:46:42.711014|S|100|8.21|0|100
C|ARCO|20260130|15:46:42.718916|S|100|8.21|0|100
C|ARCO|20260130|15:46:42.727615|S|100|8.21|0|100
C|ARCO|20260130|15:47:09.704473|S|100|8.21|0|100
C|ARCO|20260130|15:50:00.066181|S|9|8.205|0|9
C|ARCO|20260130|15:50:00.077986|S|91|8.205|0|91
C|ARCO|20260130|15:50:00.077987|S|9|8.205|0|9
C|ARCO|20260130|15:50:00.078051|S|91|8.205|0|91
C|ARCO|20260130|15:50:00.078051|S|9|8.205|0|9
C|ARCO|20260130|15:50:00.078132|S|91|8.205|0|91
C|ARCO|20260130|15:50:00.078133|S|9|8.2|0|9
C|ARCO|20260130|15:50:00.078193|S|91|8.2|0|91
C|ARCO|20260130|15:50:00.090318|S|100|8.2|0|100
C|ARCO|20260130|15:50:00.101793|S|100|8.2|0|100
C|ARCO|20260130|15:50:00.112687|S|100|8.2|0|100
C|ARCO|20260130|15:50:00.125681|S|100|8.2|0|100
C|ARCO|20260130|15:50:00.139733|S|100|8.2|0|100
C|ARCO|20260130|15:50:04.788027|S|100|8.185|0|100
C|ARCO|20260130|15:51:56.559206|S|93|8.19|0|93
C|ARCO|20260130|15:51:56.559207|S|7|8.19|0|7
C|ARCO|20260130|15:52:44.030075|S|58|8.19|0|58
C|ARCO|20260130|15:52:47.913917|S|20|8.195|0|20
C|ARCO|20260130|15:53:04.736636|S|100|8.195|0|100
C|ARCO|20260130|15:53:45.322455|S|42|8.19|0|42
C|ARCO|20260130|15:53:45.323843|S|6|8.185|0|6
C|ARCO|20260130|15:53:58.247917|S|100|8.185|0|100
C|ARCO|20260130|15:54:05.208757|S|90|8.185|0|90
C|ARCO|20260130|15:54:05.214148|S|10|8.185|0|10
C|ARCO|20260130|15:54:06.687762|S|94|8.18|0|94
C|ARCO|20260130|15:54:58.154055|S|100|8.18|0|100
C|ARCO|20260130|15:54:59.583011|S|10|8.175|0|10
C|ARCO|20260130|15:56:36.230207|S|100|8.175|0|100
C|ARCO|20260130|15:56:36.230208|S|100|8.175|0|100
C|ARCO|20260130|15:56:36.439652|S|100|8.175|0|100
C|ARCO|20260130|15:58:47.453566|S|34|8.19|0|34
C|ARCO|20260130|15:58:47.453566|S|66|8.19|0|66
C|ARCO|20260130|15:58:47.454167|S|12|8.19|0|12
C|ARCO|20260130|15:58:47.454234|S|188|8.19|0|188
C|ARCO|20260130|15:59:03.043578|S|100|8.19|0|100
C|ARCO|20260130|15:59:03.043579|S|100|8.19|0|100
C|ARCO|20260130|15:59:03.043579|S|100|8.19|0|100
C|ARCO|20260130|15:59:03.043579|S|100|8.19|0|100
C|ARCO|20260130|15:59:11.156380|S|6|8.195|0|6
C|ARCO|20260130|15:59:11.348258|S|73|8.195|0|73
C|ARCO|20260130|15:59:23.129213|S|100|8.18|0|100
C|ARCO|20260130|15:59:53.643145|S|3|8.185|0|3
C|ARCO|20260130|15:59:54.607728|S|75|8.185|0|75
C|ARCO|20260130|15:59:55.994747|S|40|8.185|0|40
C|ARCO|20260130|15:59:56.075776|S|199|8.19|0|199
C|ARCO|20260130|15:59:56.075776|S|82|8.185|0|82
C|ARCT|20260130|10:25:53.855711|S|1|7.325|0|1
C|ARDC|20260130|12:39:31.362134|S|100|13.43|0|100
C|ARDC|20260130|12:59:55.507140|S|1|13.44|0|1
C|ARDC|20260130|14:16:26.521048|S|60|13.43|0|60
C|ARDC|20260130|14:16:26.521081|S|42|13.43|0|42
C|ARDT|20260130|12:01:23.695173|S|1|8.12|0|1
C|ARDT|20260130|15:07:59.526949|S|3|8.18|0|3
C|ARDT|20260130|15:08:56.169903|S|7|8.18|0|7
C|ARDT|20260130|15:45:58.861976|S|2|8.175|0|2
C|ARDT|20260130|15:56:43.669506|S|100|8.175|0|100
C|ARDT|20260130|15:58:13.926793|S|100|8.195|0|100
C|ARDT|20260130|15:59:40.031075|S|100|8.18|0|100
C|ARDT|20260130|15:59:40.448901|S|100|8.18|0|100
C|ARDT|20260130|15:59:49.504440|S|34|8.18|0|34
C|ARDX|20260130|09:58:38.136054|S|100|7.65|0|100
C|ARDX|20260130|09:58:39.848700|S|84|7.65|0|84
C|ARDX|20260130|10:00:03.582066|S|100|7.65|0|100
C|ARDX|20260130|10:04:21.461137|S|100|7.65|0|100
C|ARDX|20260130|10:31:36.640402|S|114|7.615|0|114
C|ARDX|20260130|10:52:14.108342|S|114|7.655|0|114
C|ARDX|20260130|11:09:45.468265|S|6|7.63|0|6
C|ARDX|20260130|11:15:33.110856|S|210|7.635|0|210
C|ARDX|20260130|11:16:20.587575|S|6|7.635|0|6
C|ARDX|20260130|11:20:00.758088|S|6|7.645|0|6
C|ARDX|20260130|11:29:31.807944|S|16|7.68|0|16
C|ARDX|20260130|11:30:21.240963|S|10|7.685|0|10
C|ARDX|20260130|11:50:20.051165|S|7|7.73|0|7
C|ARDX|20260130|11:55:49.629637|S|100|7.74|0|100
C|ARDX|20260130|12:09:52.102055|S|100|7.71|0|100
C|ARDX|20260130|12:09:52.102055|S|100|7.71|0|100
C|ARDX|20260130|12:27:21.143627|S|6|7.75|0|6
C|ARDX|20260130|12:43:27.145582|S|63|7.75|0|63
C|ARDX|20260130|12:47:23.383434|S|100|7.79|0|100
C|ARDX|20260130|13:10:12.567395|S|8|7.79|0|8
C|ARDX|20260130|13:17:47.350936|S|8|7.78|0|8
C|ARDX|20260130|13:20:47.231495|S|9|7.805|0|9
C|ARDX|20260130|13:24:39.085993|S|32|7.785|0|32
C|ARDX|20260130|13:24:42.578387|S|100|7.74|0|100
C|ARDX|20260130|13:56:46.547375|S|6|7.76|0|6
C|ARDX|20260130|14:07:08.323499|S|24|7.8|0|24
C|ARDX|20260130|14:16:27.327675|S|58|7.75|0|58
C|ARDX|20260130|14:18:39.518279|S|94|7.76|0|94
C|ARDX|20260130|14:18:39.518279|S|6|7.76|0|6
C|ARDX|20260130|14:18:45.788041|S|6|7.76|0|6
C|ARDX|20260130|14:18:45.788042|S|94|7.76|0|94
C|ARDX|20260130|14:21:07.332834|S|100|7.76|0|100
C|ARDX|20260130|14:22:47.327445|S|12|7.76|0|12
C|ARDX|20260130|14:26:38.750335|S|6|7.77|0|6
C|ARDX|20260130|14:26:38.750335|S|6|7.77|0|6
C|ARDX|20260130|14:27:32.950470|S|6|7.77|0|6
C|ARDX|20260130|14:29:52.860927|S|6|7.75|0|6
C|ARDX|20260130|14:37:01.253131|S|8|7.74|0|8
C|ARDX|20260130|14:37:46.262539|S|90|7.74|0|90
C|ARDX|20260130|15:13:52.638416|S|6|7.71|0|6
C|ARDX|20260130|15:13:52.638416|S|94|7.71|0|94
C|ARDX|20260130|15:20:47.916024|S|6|7.68|0|6
C|ARDX|20260130|15:23:48.971505|S|100|7.7|0|100
C|ARDX|20260130|15:24:17.144548|S|86|7.7|0|86
C|ARDX|20260130|15:24:17.159678|S|197|7.705|0|197
C|ARDX|20260130|15:24:44.493886|S|6|7.72|0|6
C|ARDX|20260130|15:34:23.715850|S|20|7.735|0|20
C|ARDX|20260130|15:34:45.970963|S|6|7.735|0|6
C|ARDX|20260130|15:34:45.971897|S|6|7.735|0|6
C|ARDX|20260130|15:34:45.972571|S|6|7.735|0|6
C|ARDX|20260130|15:35:49.112480|S|6|7.73|0|6
C|ARDX|20260130|15:38:48.895644|S|6|7.725|0|6
C|ARDX|20260130|15:46:30.529503|S|10|7.75|0|10
C|ARDX|20260130|15:47:01.355053|S|6|7.75|0|6
C|ARDX|20260130|15:48:46.736125|S|1|7.75|0|1
C|ARDX|20260130|15:52:00.962374|S|4|7.72|0|4
C|ARDX|20260130|15:52:10.047443|S|100|7.71|0|100
C|ARDX|20260130|15:52:44.985827|S|300|7.695|0|300
C|ARDX|20260130|15:52:48.188139|S|200|7.695|0|200
C|ARDX|20260130|15:52:48.268875|S|300|7.695|0|300
C|ARDX|20260130|15:52:48.299818|S|100|7.695|0|100
C|ARDX|20260130|15:54:31.019762|S|335|7.69|0|335
C|ARDX|20260130|15:54:31.019762|S|400|7.69|0|400
C|ARDX|20260130|15:55:08.020131|S|400|7.67|0|400
C|ARDX|20260130|15:55:28.574755|S|10|7.675|0|10
C|ARDX|20260130|15:55:52.007472|S|100|7.68|0|100
C|ARDX|20260130|15:55:58.010845|S|1|7.67|0|1
C|ARDX|20260130|15:56:11.512538|S|100|7.68|0|100
C|ARDX|20260130|15:56:40.699125|S|17|7.68|0|17
C|ARDX|20260130|15:56:40.699125|S|83|7.68|0|83
C|ARDX|20260130|15:58:41.858379|S|78|7.695|0|78
C|ARDX|20260130|15:59:11.216885|S|100|7.68|0|100
C|ARDX|20260130|15:59:12.619788|S|100|7.675|0|100
C|ARDX|20260130|15:59:38.286958|S|126|7.68|0|126
C|ARDX|20260130|15:59:49.512661|S|54|7.675|0|54
C|ARDX|20260130|15:59:50.176185|S|10|7.675|0|10
C|ARDX|20260130|15:59:50.454685|S|17|7.675|0|17
C|ARDX|20260130|15:59:50.562851|S|8|7.67|0|8
C|ARDX|20260130|15:59:51.066345|S|128|7.68|0|128
C|ARDX|20260130|15:59:53.757250|S|57|7.69|0|57
C|ARDX|20260130|15:59:56.245634|S|400|7.7|0|400
C|ARDX|20260130|15:59:58.385319|S|186|7.69|0|186
C|ARE|20260130|09:55:08.257337|S|54|54.5|0|54
C|ARE|20260130|10:01:30.904065|S|38|54.345|0|38
C|ARE|20260130|10:01:32.243071|S|173|54.29|0|173
C|ARE|20260130|10:01:32.243081|S|86|54.29|0|86
C|ARE|20260130|10:16:07.507798|S|100|54.27|0|100
C|ARE|20260130|10:30:44.054086|S|38|53.95|0|38
C|ARE|20260130|10:59:12.407240|S|150|53.51|0|150
C|ARE|20260130|11:25:10.586919|S|50|53.41|0|50
C|ARE|20260130|11:30:01.979880|S|71|53.48|0|71
C|ARE|20260130|11:33:43.366472|S|100|53.53|0|100
C|ARE|20260130|12:04:43.345263|S|38|53.725|0|38
C|ARE|20260130|12:12:01.364379|S|5|53.67|0|5
C|ARE|20260130|12:49:40.175094|S|1|53.55|0|1
C|ARE|20260130|13:40:44.411921|S|100|53.48|0|100
C|ARE|20260130|13:46:40.391545|S|56|53.625|0|56
C|ARE|20260130|13:46:40.391621|S|2|53.625|0|2
C|ARE|20260130|13:46:40.391638|S|42|53.625|0|42
C|ARE|20260130|13:54:29.137955|S|77|53.59|0|77
C|ARE|20260130|13:59:36.013366|S|150|53.64|0|150
C|ARE|20260130|14:22:49.108780|S|1|54.74|0|1
C|ARE|20260130|14:29:31.052170|S|100|54.805|0|100
C|ARE|20260130|14:29:36.541266|S|150|54.64|0|150
C|ARE|20260130|14:29:41.016870|S|29|54.56|0|29
C|ARE|20260130|14:29:41.017168|S|38|54.56|0|38
C|ARE|20260130|14:29:41.017242|S|38|54.56|0|38
C|ARE|20260130|14:29:41.017310|S|24|54.56|0|24
C|ARE|20260130|14:29:42.369414|S|38|54.51|0|38
C|ARE|20260130|14:29:44.110638|S|100|54.52|0|100
C|ARE|20260130|14:29:44.110780|S|38|54.52|0|38
C|ARE|20260130|14:29:44.110859|S|38|54.52|0|38
C|ARE|20260130|14:29:44.110920|S|24|54.52|0|24
C|ARE|20260130|14:29:47.766016|S|12|54.38|0|12
C|ARE|20260130|14:29:47.766016|S|88|54.39|0|88
C|ARE|20260130|14:29:47.771329|S|70|54.37|0|70
C|ARE|20260130|14:29:47.771330|S|30|54.38|0|30
C|ARE|20260130|14:29:49.036351|S|38|54.38|0|38
C|ARE|20260130|14:59:48.962209|S|38|54.56|0|38
C|ARE|20260130|14:59:54.213024|S|38|54.55|0|38
C|ARE|20260130|15:00:34.596473|S|38|54.49|0|38
C|ARE|20260130|15:16:42.270432|S|100|54.56|0|100
C|ARE|20260130|15:37:44.478599|S|100|54.74|0|100
C|ARE|20260130|15:44:18.913699|S|100|54.76|0|100
C|ARE|20260130|15:45:02.093981|S|10|54.76|0|10
C|ARE|20260130|15:46:45.359049|S|38|54.81|0|38
C|ARE|20260130|15:50:18.629673|S|38|54.825|0|38
C|ARE|20260130|15:50:45.408165|S|77|54.875|0|77
C|ARE|20260130|15:50:45.408352|S|23|54.875|0|23
C|ARE|20260130|15:55:00.617569|S|38|54.88|0|38
C|ARE|20260130|15:55:01.150168|S|38|54.885|0|38
C|ARE|20260130|15:55:38.356946|S|38|54.82|0|38
C|ARE|20260130|15:55:38.363578|S|7|54.82|0|7
C|ARE|20260130|15:57:52.423356|S|100|54.72|0|100
C|ARE|20260130|15:58:09.353481|S|100|54.675|0|100
C|ARE|20260130|15:58:18.189671|S|9|54.63|0|9
C|ARE|20260130|15:58:18.189697|S|66|54.63|0|66
C|ARE|20260130|15:58:44.698753|S|9|54.64|0|9
C|ARE|20260130|15:58:44.698768|S|9|54.64|0|9
C|ARE|20260130|15:59:08.220296|S|50|54.62|0|50
C|ARE|20260130|15:59:20.570948|S|8|54.66|0|8
C|ARE|20260130|15:59:20.570975|S|192|54.66|0|192
C|ARE|20260130|15:59:46.577636|S|50|54.73|0|50
C|ARE|20260130|15:59:54.836320|S|17|54.75|0|17
C|AREB|20260130|09:36:12.157695|S|200|.2802|0|200
C|AREB|20260130|09:36:12.186365|S|200|.2802|0|200
C|AREB|20260130|10:19:25.278677|S|100|.2573|0|100
C|AREB|20260130|10:20:37.931254|S|300|.25645|0|300
C|AREB|20260130|10:22:19.091712|S|300|.252|0|300
C|AREB|20260130|10:31:40.998471|S|1|.2536|0|1
C|AREB|20260130|10:31:46.631726|S|1|.2536|0|1
C|AREB|20260130|10:32:08.202851|S|98|.2536|0|98
C|AREB|20260130|10:36:40.805014|S|200|.2547|0|200
C|AREB|20260130|10:47:47.576200|S|100|.2586|0|100
C|AREB|20260130|11:01:12.540045|S|100|.2556|0|100
C|AREB|20260130|11:07:25.630254|S|100|.258|0|100
C|AREB|20260130|11:56:01.194045|S|1|.25895|0|1
C|AREB|20260130|11:58:31.039141|S|1|.25895|0|1
C|AREB|20260130|12:00:02.081716|S|69|.25895|0|69
C|AREB|20260130|12:00:40.239872|S|1|.25895|0|1
C|AREB|20260130|12:21:52.018519|S|35|.25795|0|35
C|AREB|20260130|12:21:56.414201|S|70|.25795|0|70
C|AREB|20260130|12:29:24.773896|S|100|.25795|0|100
C|AREB|20260130|12:29:27.749276|S|100|.25795|0|100
C|AREB|20260130|12:29:34.120316|S|100|.25795|0|100
C|AREB|20260130|12:29:34.451570|S|101|.25795|0|101
C|AREB|20260130|12:39:57.177934|S|100|.2626|0|100
C|AREB|20260130|12:50:12.794646|S|100|.27195|0|100
C|AREB|20260130|12:50:12.795170|S|100|.27195|0|100
C|AREB|20260130|12:50:12.795977|S|198|.27195|0|198
C|AREB|20260130|12:50:36.632557|S|100|.27195|0|100
C|AREB|20260130|12:51:08.526105|S|101|.27195|0|101
C|AREB|20260130|12:51:59.719928|S|101|.27195|0|101
C|AREB|20260130|12:51:59.861542|S|100|.27195|0|100
C|AREB|20260130|12:52:44.465772|S|101|.27195|0|101
C|AREB|20260130|12:53:27.798593|S|100|.27195|0|100
C|AREB|20260130|13:07:37.764465|S|100|.2701|0|100
C|AREB|20260130|14:11:34.450366|S|100|.27075|0|100
C|AREB|20260130|14:11:34.450441|S|100|.27075|0|100
C|AREB|20260130|14:11:34.450501|S|100|.27075|0|100
C|AREB|20260130|14:11:34.450561|S|100|.27075|0|100
C|AREB|20260130|14:11:34.450615|S|100|.27075|0|100
C|AREB|20260130|14:11:34.450623|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451051|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451161|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451222|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451280|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451338|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451403|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451812|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451917|S|100|.27075|0|100
C|AREB|20260130|14:11:34.451979|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452040|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452098|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452156|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452582|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452675|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452737|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452796|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452855|S|100|.27075|0|100
C|AREB|20260130|14:11:34.452913|S|100|.27075|0|100
C|AREB|20260130|14:11:34.453337|S|100|.27075|0|100
C|AREB|20260130|14:11:34.453456|S|100|.27075|0|100
C|AREB|20260130|14:11:34.453516|S|100|.27075|0|100
C|AREB|20260130|14:11:34.453575|S|100|.27075|0|100
C|AREB|20260130|14:11:34.453635|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454096|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454217|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454275|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454334|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454393|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454456|S|100|.27075|0|100
C|AREB|20260130|14:11:34.454855|S|100|.27075|0|100
C|AREB|20260130|14:14:07.318908|S|100|.2701|0|100
C|AREB|20260130|14:14:08.166067|S|100|.27005|0|100
C|AREB|20260130|14:14:08.166314|S|200|.27005|0|200
C|AREB|20260130|14:14:08.870401|S|200|.27005|0|200
C|AREB|20260130|14:14:08.870412|S|100|.27005|0|100
C|AREB|20260130|14:14:09.797712|S|100|.27005|0|100
C|AREB|20260130|14:14:10.099675|S|100|.27005|0|100
C|AREB|20260130|14:14:10.798622|S|100|.27005|0|100
C|AREB|20260130|14:14:14.751228|S|100|.27005|0|100
C|AREB|20260130|14:14:14.751914|S|102|.27005|0|102
C|AREB|20260130|14:14:53.067115|S|65|.27005|0|65
C|AREB|20260130|14:42:29.363698|S|3000|.27255|0|3000
C|AREB|20260130|14:42:29.364290|S|200|.27255|0|200
C|AREB|20260130|15:18:09.780532|S|300|.27005|0|300
C|AREB|20260130|15:18:09.791846|S|300|.27005|0|300
C|AREB|20260130|15:18:09.811970|S|300|.27005|0|300
C|AREB|20260130|15:18:09.823486|S|300|.27005|0|300
C|AREB|20260130|15:18:09.834243|S|300|.27005|0|300
C|AREB|20260130|15:18:09.887812|S|300|.27005|0|300
C|AREB|20260130|15:18:09.987196|S|200|.27005|0|200
C|AREB|20260130|15:18:11.892955|S|300|.2701|0|300
C|AREC|20260130|09:37:15.264933|S|100|3.7|0|100
C|AREC|20260130|09:43:27.688502|E|16|3.75|0|16
C|AREC|20260130|09:43:27.688502|E|84|3.75|0|84
C|AREC|20260130|09:43:32.069973|E|37|3.75|0|37
C|AREC|20260130|09:43:40.609572|E|192|3.75|0|192
C|AREC|20260130|09:43:40.609572|E|146|3.75|0|146
C|AREC|20260130|09:44:19.572824|E|6|3.75|0|6
C|AREC|20260130|09:44:41.449379|E|71|3.76|0|71
C|AREC|20260130|09:52:19.403113|E|190|3.645|0|190
C|AREC|20260130|10:06:11.084584|E|427|3.51|0|427
C|AREC|20260130|10:06:11.098294|E|276|3.51|0|276
C|AREC|20260130|10:08:01.196371|E|325|3.53|0|325
C|AREC|20260130|10:12:34.943890|S|150|3.47|0|150
C|AREC|20260130|10:20:18.945373|E|100|3.43|0|100
C|AREC|20260130|10:20:18.945373|E|97|3.43|0|97
C|AREC|20260130|10:21:05.281315|E|100|3.43|0|100
C|AREC|20260130|10:21:05.281315|E|100|3.43|0|100
C|AREC|20260130|10:23:49.329670|E|100|3.43|0|100
C|AREC|20260130|10:27:38.350457|E|21|3.4|0|21
C|AREC|20260130|10:31:24.885918|E|100|3.4|0|100
C|AREC|20260130|10:40:12.339260|E|100|3.44|0|100
C|AREC|20260130|10:40:33.494824|E|50|3.44|0|50
C|AREC|20260130|10:41:47.113803|E|1|3.45|0|1
C|AREC|20260130|10:43:28.894134|S|100|3.445|0|100
C|AREC|20260130|10:43:28.894242|S|100|3.445|0|100
C|AREC|20260130|10:43:52.396034|S|100|3.46|0|100
C|AREC|20260130|10:45:38.915607|E|55|3.48|0|55
C|AREC|20260130|10:45:39.087494|E|1|3.48|0|1
C|AREC|20260130|10:52:22.532299|S|112|3.45|0|112
C|AREC|20260130|10:58:34.078289|E|35|3.49|0|35
C|AREC|20260130|10:59:05.948338|S|100|3.5|0|100
C|AREC|20260130|11:06:54.886140|S|300|3.485|0|300
C|AREC|20260130|11:12:29.354154|E|3|3.5|0|3
C|AREC|20260130|11:20:33.604111|S|100|3.445|0|100
C|AREC|20260130|11:20:33.604177|S|200|3.445|0|200
C|AREC|20260130|11:20:33.604203|S|100|3.445|0|100
C|AREC|20260130|11:20:33.604247|S|200|3.445|0|200
C|AREC|20260130|11:20:33.604588|S|170|3.445|0|170
C|AREC|20260130|11:27:54.227659|E|5|3.43|0|5
C|AREC|20260130|11:27:54.363297|E|1|3.43|0|1
C|AREC|20260130|11:33:17.031050|E|20|3.45|0|20
C|AREC|20260130|11:53:56.191801|S|51|3.42|0|51
C|AREC|20260130|11:58:14.400535|E|41|3.4|0|41
C|AREC|20260130|12:01:07.244924|E|100|3.4|0|100
C|AREC|20260130|12:01:07.245098|E|100|3.4|0|100
C|AREC|20260130|12:03:05.000619|S|100|3.41|0|100
C|AREC|20260130|12:23:32.713813|S|51|3.405|0|51
C|AREC|20260130|12:23:32.713813|S|100|3.405|0|100
C|AREC|20260130|12:26:32.346437|S|87|3.405|0|87
C|AREC|20260130|12:40:32.190791|S|5|3.355|0|5
C|AREC|20260130|12:52:53.786462|S|330|3.315|0|330
C|AREC|20260130|12:56:01.111445|E|42|3.32|0|42
C|AREC|20260130|12:56:01.249891|E|1|3.32|0|1
C|AREC|20260130|13:03:24.284585|S|24|3.305|0|24
C|AREC|20260130|13:11:45.335624|S|100|3.275|0|100
C|AREC|20260130|13:11:45.335624|S|100|3.275|0|100
C|AREC|20260130|13:12:37.718949|E|200|3.27|0|200
C|AREC|20260130|13:12:37.718949|E|100|3.27|0|100
C|AREC|20260130|13:13:02.765822|S|100|3.27|0|100
C|AREC|20260130|13:19:26.824898|S|100|3.235|0|100
C|AREC|20260130|13:21:27.947458|S|100|3.215|0|100
C|AREC|20260130|13:23:25.655133|E|300|3.205|0|300
C|AREC|20260130|13:24:46.656576|E|300|3.21|0|300
C|AREC|20260130|13:38:36.821654|S|69|3.235|0|69
C|AREC|20260130|13:40:51.494454|E|200|3.22|0|200
C|AREC|20260130|13:45:21.500863|E|100|3.24|0|100
C|AREC|20260130|13:45:21.521452|E|89|3.25|0|89
C|AREC|20260130|13:46:03.528068|S|72|3.245|0|72
C|AREC|20260130|13:47:35.068795|S|10|3.255|0|10
C|AREC|20260130|13:53:30.218346|S|51|3.275|0|51
C|AREC|20260130|13:53:30.218346|S|49|3.275|0|49
C|AREC|20260130|13:53:30.218369|S|94|3.275|0|94
C|AREC|20260130|13:56:11.651421|S|52|3.285|0|52
C|AREC|20260130|14:02:28.430184|S|100|3.285|0|100
C|AREC|20260130|14:05:07.979662|S|84|3.305|0|84
C|AREC|20260130|14:07:41.245882|E|4|3.31|0|4
C|AREC|20260130|14:09:45.762615|E|100|3.28|0|100
C|AREC|20260130|14:09:45.762615|E|100|3.28|0|100
C|AREC|20260130|14:10:19.878469|S|200|3.27|0|200
C|AREC|20260130|14:10:19.878486|S|200|3.27|0|200
C|AREC|20260130|14:10:19.878487|S|200|3.27|0|200
C|AREC|20260130|14:10:19.879112|S|200|3.27|0|200
C|AREC|20260130|14:10:19.879717|S|100|3.27|0|100
C|AREC|20260130|14:12:03.323099|S|100|3.255|0|100
C|AREC|20260130|14:12:03.323164|S|100|3.255|0|100
C|AREC|20260130|14:12:03.323185|S|200|3.255|0|200
C|AREC|20260130|14:12:03.323220|S|100|3.255|0|100
C|AREC|20260130|14:12:03.323281|S|200|3.255|0|200
C|AREC|20260130|14:12:03.323697|S|200|3.255|0|200
C|AREC|20260130|14:12:27.893189|S|100|3.25|0|100
C|AREC|20260130|14:14:16.030066|S|100|3.24|0|100
C|AREC|20260130|14:14:16.056489|S|1|3.24|0|1
C|AREC|20260130|14:14:36.209194|S|100|3.235|0|100
C|AREC|20260130|14:14:36.209277|S|200|3.235|0|200
C|AREC|20260130|14:14:36.209344|S|100|3.235|0|100
C|AREC|20260130|14:14:56.365763|S|100|3.235|0|100
C|AREC|20260130|14:14:56.365783|S|200|3.235|0|200
C|AREC|20260130|14:14:56.365784|S|100|3.235|0|100
C|AREC|20260130|14:14:56.365842|S|17|3.235|0|17
C|AREC|20260130|14:20:06.590360|S|200|3.235|0|200
C|AREC|20260130|14:20:06.590399|S|24|3.235|0|24
C|AREC|20260130|14:20:06.590481|S|176|3.235|0|176
C|AREC|20260130|14:22:48.903979|E|100|3.25|0|100
C|AREC|20260130|14:26:43.136324|S|350|3.235|0|350
C|AREC|20260130|14:26:43.136385|S|200|3.235|0|200
C|AREC|20260130|14:26:43.136685|S|50|3.235|0|50
C|AREC|20260130|14:28:50.132564|S|100|3.245|0|100
C|AREC|20260130|14:28:50.132578|S|100|3.245|0|100
C|AREC|20260130|14:28:50.132605|S|100|3.245|0|100
C|AREC|20260130|14:32:48.395256|S|217|3.205|0|217
C|AREC|20260130|14:32:48.395866|S|200|3.205|0|200
C|AREC|20260130|14:32:48.395941|S|200|3.205|0|200
C|AREC|20260130|14:32:48.395988|S|183|3.205|0|183
C|AREC|20260130|14:33:58.720386|S|125|3.205|0|125
C|AREC|20260130|14:33:58.720386|S|275|3.205|0|275
C|AREC|20260130|14:36:13.387972|S|64|3.215|0|64
C|AREC|20260130|14:36:13.387972|S|66|3.215|0|66
C|AREC|20260130|14:37:18.689361|S|62|3.215|0|62
C|AREC|20260130|14:37:18.689361|S|23|3.215|0|23
C|AREC|20260130|14:37:18.689383|S|49|3.215|0|49
C|AREC|20260130|14:37:18.689383|S|36|3.215|0|36
C|AREC|20260130|14:37:18.689456|S|115|3.215|0|115
C|AREC|20260130|14:37:18.689776|S|200|3.215|0|200
C|AREC|20260130|14:37:18.689788|S|200|3.215|0|200
C|AREC|20260130|14:37:18.689857|S|36|3.215|0|36
C|AREC|20260130|14:42:44.906847|S|64|3.225|0|64
C|AREC|20260130|14:42:44.906998|S|66|3.225|0|66
C|AREC|20260130|14:42:44.906999|S|64|3.225|0|64
C|AREC|20260130|14:42:44.906999|S|3|3.225|0|3
C|AREC|20260130|14:42:44.906999|S|67|3.225|0|67
C|AREC|20260130|14:42:44.907037|S|3|3.225|0|3
C|AREC|20260130|14:42:44.907037|S|61|3.225|0|61
C|AREC|20260130|14:42:44.907132|S|66|3.225|0|66
C|AREC|20260130|14:50:34.584677|S|100|3.215|0|100
C|AREC|20260130|14:50:34.584774|S|100|3.215|0|100
C|AREC|20260130|14:50:34.584853|S|200|3.215|0|200
C|AREC|20260130|14:50:34.584914|S|200|3.215|0|200
C|AREC|20260130|14:50:34.584972|S|200|3.215|0|200
C|AREC|20260130|14:50:34.585034|S|100|3.215|0|100
C|AREC|20260130|14:50:34.585035|S|100|3.215|0|100
C|AREC|20260130|14:52:04.740012|S|100|3.225|0|100
C|AREC|20260130|14:52:04.740077|S|100|3.225|0|100
C|AREC|20260130|14:52:04.740094|S|200|3.225|0|200
C|AREC|20260130|14:52:04.740172|S|200|3.225|0|200
C|AREC|20260130|14:52:04.740347|S|100|3.225|0|100
C|AREC|20260130|14:57:11.808701|S|81|3.24|0|81
C|AREC|20260130|14:57:11.808701|S|18|3.24|0|18
C|AREC|20260130|14:57:11.808702|S|62|3.24|0|62
C|AREC|20260130|15:17:01.593258|S|427|3.175|0|427
C|AREC|20260130|15:17:01.593327|S|200|3.175|0|200
C|AREC|20260130|15:17:01.593413|S|200|3.175|0|200
C|AREC|20260130|15:17:01.594105|S|373|3.175|0|373
C|AREC|20260130|15:17:01.594105|S|54|3.175|0|54
C|AREC|20260130|15:17:44.665940|S|300|3.17|0|300
C|AREC|20260130|15:17:46.771679|S|300|3.17|0|300
C|AREC|20260130|15:17:50.220717|S|300|3.17|0|300
C|AREC|20260130|15:17:51.227971|S|300|3.17|0|300
C|AREC|20260130|15:19:51.718410|S|27|3.165|0|27
C|AREC|20260130|15:26:19.798268|S|900|3.145|0|900
C|AREC|20260130|15:26:19.798348|S|200|3.145|0|200
C|AREC|20260130|15:26:19.798635|S|395|3.145|0|395
C|AREC|20260130|15:26:19.798655|S|200|3.145|0|200
C|AREC|20260130|15:26:19.798661|S|200|3.145|0|200
C|AREC|20260130|15:26:19.798843|S|200|3.145|0|200
C|AREC|20260130|15:26:19.798864|S|5|3.145|0|5
C|AREC|20260130|15:26:19.798864|S|195|3.145|0|195
C|AREC|20260130|15:26:19.798901|S|200|3.145|0|200
C|AREC|20260130|15:26:19.798961|S|200|3.145|0|200
C|AREC|20260130|15:26:19.799018|S|200|3.145|0|200
C|AREC|20260130|15:26:19.799504|S|200|3.145|0|200
C|AREC|20260130|15:26:19.800110|S|200|3.145|0|200
C|AREC|20260130|15:26:19.827918|S|470|3.145|0|470
C|AREC|20260130|15:26:19.828013|S|135|3.145|0|135
C|AREC|20260130|15:26:19.828014|S|500|3.145|0|500
C|AREC|20260130|15:27:32.344724|E|300|3.15|0|300
C|AREC|20260130|15:29:42.569234|S|100|3.13|0|100
C|AREC|20260130|15:29:42.569234|S|100|3.13|0|100
C|AREC|20260130|15:30:47.985422|S|100|3.13|0|100
C|AREC|20260130|15:31:31.396112|S|800|3.125|0|800
C|AREC|20260130|15:31:31.396191|S|200|3.125|0|200
C|AREC|20260130|15:31:31.396236|S|800|3.125|0|800
C|AREC|20260130|15:31:31.396298|S|800|3.125|0|800
C|AREC|20260130|15:31:31.396307|S|100|3.125|0|100
C|AREC|20260130|15:31:54.880187|S|100|3.13|0|100
C|AREC|20260130|15:42:34.783295|S|100|3.15|0|100
C|AREC|20260130|15:42:49.766698|S|100|3.15|0|100
C|AREC|20260130|15:43:01.548358|E|33|3.15|0|33
C|AREC|20260130|15:43:05.166967|E|13|3.15|0|13
C|AREC|20260130|15:45:06.073003|E|100|3.15|0|100
C|AREC|20260130|15:46:27.700842|E|100|3.16|0|100
C|AREC|20260130|15:49:47.591161|S|121|3.165|0|121
C|AREC|20260130|15:54:53.362329|S|400|3.145|0|400
C|AREC|20260130|15:54:53.362417|S|200|3.145|0|200
C|AREC|20260130|15:54:53.362514|S|200|3.145|0|200
C|AREC|20260130|15:54:53.362852|S|200|3.145|0|200
C|AREC|20260130|15:55:04.748397|S|100|3.145|0|100
C|AREC|20260130|15:55:04.748397|S|100|3.145|0|100
C|AREC|20260130|15:55:04.748425|S|400|3.145|0|400
C|AREC|20260130|15:55:04.748452|S|100|3.145|0|100
C|AREC|20260130|15:55:04.748452|S|100|3.15|0|100
C|AREC|20260130|15:59:38.793806|S|400|3.155|0|400
C|AREC|20260130|15:59:52.415298|S|51|3.155|0|51
C|AREC|20260130|15:59:53.025208|S|16|3.155|0|16
C|AREN|20260130|11:59:45.610799|S|50|3.84|0|50
C|AREN|20260130|12:02:35.902450|S|10|3.84|0|10
C|AREN|20260130|13:31:32.631431|S|3|3.86|0|3
C|AREN|20260130|13:31:37.068695|S|3|3.86|0|3
C|AREN|20260130|13:31:42.713278|S|3|3.86|0|3
C|AREN|20260130|13:31:49.093305|S|3|3.86|0|3
C|AREN|20260130|13:32:00.830630|S|2|3.86|0|2
C|AREN|20260130|14:23:31.234566|S|12|3.95|0|12
C|AREN|20260130|14:24:08.362967|S|12|3.94|0|12
C|AREN|20260130|14:25:21.336966|S|12|3.95|0|12
C|AREN|20260130|14:28:09.168387|S|24|3.95|0|24
C|ARES|20260130|09:34:35.496001|S|1|151.875|0|1
C|ARES|20260130|09:34:35.496051|S|1|151.875|0|1
C|ARES|20260130|09:34:35.496060|S|25|151.875|0|25
C|ARES|20260130|09:34:52.997009|S|9|151.55|0|9
C|ARES|20260130|09:35:02.214111|S|50|151.74|0|50
C|ARES|20260130|09:35:02.214175|S|40|151.74|0|40
C|ARES|20260130|09:35:03.688808|S|11|151.74|0|11
C|ARES|20260130|09:35:24.453708|S|207|151.63|0|207
C|ARES|20260130|09:35:40.917786|S|18|151.9|0|18
C|ARES|20260130|09:39:01.592889|S|25|151.59|0|25
C|ARES|20260130|09:39:42.088712|S|95|151.27|0|95
C|ARES|20260130|09:39:42.110794|S|25|151.33|0|25
C|ARES|20260130|09:39:42.110879|S|69|151.33|0|69
C|ARES|20260130|09:40:30.514608|S|92|151.33|0|92
C|ARES|20260130|09:40:30.515284|S|87|151.27|0|87
C|ARES|20260130|09:40:30.516967|S|14|151.27|0|14
C|ARES|20260130|09:40:30.517247|S|100|151.3|0|100
C|ARES|20260130|09:53:58.639570|S|50|149.23|0|50
C|ARES|20260130|09:57:11.933609|S|50|148.96|0|50
C|ARES|20260130|10:02:29.541609|S|100|148.77|0|100
C|ARES|20260130|10:02:29.544704|S|83|148.57|0|83
C|ARES|20260130|10:04:45.505676|S|88|148.62|0|88
C|ARES|20260130|10:04:45.505677|S|103|148.62|0|103
C|ARES|20260130|10:04:45.506076|S|1|148.63|0|1
C|ARES|20260130|10:05:50.830810|S|83|148.22|0|83
C|ARES|20260130|10:05:50.851297|S|164|148.27|0|164
C|ARES|20260130|10:06:27.606602|S|80|148.34|0|80
C|ARES|20260130|10:11:11.148980|S|14|148.81|0|14
C|ARES|20260130|10:11:11.148980|S|50|148.81|0|50
C|ARES|20260130|10:11:11.148980|S|50|148.77|0|50
C|ARES|20260130|10:22:18.149846|S|94|149.81|0|94
C|ARES|20260130|10:22:38.415500|S|53|149.96|0|53
C|ARES|20260130|10:35:00.026925|S|90|148.7|0|90
C|ARES|20260130|10:43:49.562065|S|100|149.44|0|100
C|ARES|20260130|10:44:13.091994|S|100|149.41|0|100
C|ARES|20260130|10:44:13.091994|S|1|149.41|0|1
C|ARES|20260130|10:44:13.242958|S|4|149.4|0|4
C|ARES|20260130|10:44:13.242959|S|58|149.4|0|58
C|ARES|20260130|10:48:56.537484|S|8|149.29|0|8
C|ARES|20260130|10:50:00.974562|S|100|149.28|0|100
C|ARES|20260130|10:50:09.132384|S|100|149.22|0|100
C|ARES|20260130|10:51:53.295928|S|100|149.16|0|100
C|ARES|20260130|10:51:53.295955|S|40|149.15|0|40
C|ARES|20260130|10:51:53.295972|S|25|149.15|0|25
C|ARES|20260130|10:51:53.296277|S|35|149.15|0|35
C|ARES|20260130|10:52:10.195362|S|43|149.09|0|43
C|ARES|20260130|10:53:16.218189|S|100|148.94|0|100
C|ARES|20260130|10:54:42.439030|S|30|148.625|0|30
C|ARES|20260130|10:55:23.794112|S|1|148.72|0|1
C|ARES|20260130|10:55:23.794112|S|1|148.72|0|1
C|ARES|20260130|10:58:46.353292|S|100|149|0|100
C|ARES|20260130|11:02:18.829071|S|15|148.84|0|15
C|ARES|20260130|11:05:29.373021|S|25|148.96|0|25
C|ARES|20260130|11:05:29.374183|S|75|148.96|0|75
C|ARES|20260130|11:08:26.034480|S|6|149.12|0|6
C|ARES|20260130|11:10:22.784197|S|100|149.27|0|100
C|ARES|20260130|11:20:11.168443|S|100|149.13|0|100
C|ARES|20260130|11:20:14.985225|S|50|149.17|0|50
C|ARES|20260130|11:20:14.985226|S|14|149.17|0|14
C|ARES|20260130|11:20:36.791369|S|100|149.16|0|100
C|ARES|20260130|11:21:12.138303|S|100|149.23|0|100
C|ARES|20260130|11:39:42.602295|S|50|148.51|0|50
C|ARES|20260130|11:44:41.110215|S|100|148.72|0|100
C|ARES|20260130|11:53:14.249226|S|83|148.54|0|83
C|ARES|20260130|11:53:14.365209|S|42|148.54|0|42
C|ARES|20260130|11:53:14.365590|S|58|148.54|0|58
C|ARES|20260130|11:53:15.048970|S|49|148.58|0|49
C|ARES|20260130|11:54:14.160121|S|100|148.5|0|100
C|ARES|20260130|11:54:28.386664|S|11|148.37|0|11
C|ARES|20260130|11:56:11.539010|S|100|148.41|0|100
C|ARES|20260130|11:56:13.099331|S|93|148.4|0|93
C|ARES|20260130|11:56:13.099421|S|7|148.4|0|7
C|ARES|20260130|11:56:13.130501|S|100|148.44|0|100
C|ARES|20260130|11:58:59.786138|S|63|148.44|0|63
C|ARES|20260130|12:08:02.943598|S|1|148.48|0|1
C|ARES|20260130|12:21:04.750685|S|10|148.99|0|10
C|ARES|20260130|12:21:07.807465|S|10|149|0|10
C|ARES|20260130|12:21:11.034446|S|10|149|0|10
C|ARES|20260130|12:21:12.803608|S|10|149.01|0|10
C|ARES|20260130|12:21:15.942070|S|10|149.01|0|10
C|ARES|20260130|12:21:18.924811|S|10|149.01|0|10
C|ARES|20260130|12:21:21.792349|S|10|149.01|0|10
C|ARES|20260130|12:21:24.743171|S|10|149.01|0|10
C|ARES|20260130|12:21:26.445126|S|20|149.01|0|20
C|ARES|20260130|12:38:06.271757|S|98|149.72|0|98
C|ARES|20260130|12:56:39.620179|S|100|149.47|0|100
C|ARES|20260130|12:58:11.354948|S|100|149.45|0|100
C|ARES|20260130|12:58:11.355004|S|67|149.44|0|67
C|ARES|20260130|12:58:11.355020|S|33|149.44|0|33
C|ARES|20260130|12:58:58.403917|S|100|149.43|0|100
C|ARES|20260130|12:59:38.925024|S|100|149.43|0|100
C|ARES|20260130|12:59:41.536296|S|1|149.42|0|1
C|ARES|20260130|12:59:49.668733|S|1|149.42|0|1
C|ARES|20260130|12:59:51.313988|S|88|149.42|0|88
C|ARES|20260130|12:59:53.619840|S|10|149.42|0|10
C|ARES|20260130|13:05:48.093122|S|80|149.8|0|80
C|ARES|20260130|13:05:48.093144|S|20|149.8|0|20
C|ARES|20260130|13:05:50.297089|S|100|149.79|0|100
C|ARES|20260130|13:17:50.311068|S|100|149.49|0|100
C|ARES|20260130|13:19:00.422807|S|25|149.5|0|25
C|ARES|20260130|13:19:00.422884|S|25|149.5|0|25
C|ARES|20260130|13:19:00.423020|S|25|149.5|0|25
C|ARES|20260130|13:19:00.423098|S|25|149.5|0|25
C|ARES|20260130|13:19:07.794160|S|25|149.5|0|25
C|ARES|20260130|13:19:07.794394|S|25|149.5|0|25
C|ARES|20260130|13:19:07.794542|S|25|149.5|0|25
C|ARES|20260130|13:19:07.794654|S|25|149.5|0|25
C|ARES|20260130|13:19:27.626522|S|100|149.5|0|100
C|ARES|20260130|13:19:31.104918|S|25|149.5|0|25
C|ARES|20260130|13:19:31.105307|S|25|149.5|0|25
C|ARES|20260130|13:19:31.105519|S|38|149.5|0|38
C|ARES|20260130|13:19:31.106263|S|12|149.5|0|12
C|ARES|20260130|13:19:32.537048|S|100|149.5|0|100
C|ARES|20260130|13:19:32.543511|S|100|149.5|0|100
C|ARES|20260130|13:19:38.490470|S|25|149.5|0|25
C|ARES|20260130|13:19:38.490538|S|25|149.5|0|25
C|ARES|20260130|13:19:38.490860|S|25|149.5|0|25
C|ARES|20260130|13:19:38.491066|S|25|149.5|0|25
C|ARES|20260130|13:20:04.783344|S|23|149.46|0|23
C|ARES|20260130|13:22:41.319368|S|80|149.4|0|80
C|ARES|20260130|13:22:41.319383|S|37|149.4|0|37
C|ARES|20260130|13:22:41.319383|S|49|149.4|0|49
C|ARES|20260130|13:25:42.448843|S|84|149.66|0|84
C|ARES|20260130|13:28:25.798013|S|96|149.82|0|96
C|ARES|20260130|13:28:45.503103|S|100|149.77|0|100
C|ARES|20260130|13:45:58.266508|S|1|149.43|0|1
C|ARES|20260130|13:53:46.270124|S|6|149.4|0|6
C|ARES|20260130|13:54:16.551418|S|94|149.4|0|94
C|ARES|20260130|13:54:17.039082|S|50|149.3|0|50
C|ARES|20260130|13:54:17.039083|S|50|149.29|0|50
C|ARES|20260130|13:54:17.039083|S|25|149.29|0|25
C|ARES|20260130|13:55:19.509834|S|100|149.36|0|100
C|ARES|20260130|13:55:19.545073|S|100|149.35|0|100
C|ARES|20260130|14:00:29.687009|S|1|149.24|0|1
C|ARES|20260130|14:03:04.463424|S|79|149.4|0|79
C|ARES|20260130|14:03:04.465172|S|40|149.4|0|40
C|ARES|20260130|14:03:04.465188|S|133|149.4|0|133
C|ARES|20260130|14:03:04.465188|S|27|149.4|0|27
C|ARES|20260130|14:03:04.465189|S|67|149.4|0|67
C|ARES|20260130|14:03:04.465205|S|48|149.4|0|48
C|ARES|20260130|14:08:05.221931|S|100|149.32|0|100
C|ARES|20260130|14:08:05.227963|S|100|149.38|0|100
C|ARES|20260130|14:10:51.463469|S|100|149.23|0|100
C|ARES|20260130|14:11:06.333875|S|1|149.23|0|1
C|ARES|20260130|14:11:14.953107|S|100|149.22|0|100
C|ARES|20260130|14:12:20.154474|S|55|149.18|0|55
C|ARES|20260130|14:12:28.105640|S|21|149.18|0|21
C|ARES|20260130|14:12:53.227855|S|50|149.2|0|50
C|ARES|20260130|14:12:53.227856|S|50|149.2|0|50
C|ARES|20260130|14:24:55.048901|S|155|149.47|0|155
C|ARES|20260130|14:24:55.048929|S|12|149.47|0|12
C|ARES|20260130|14:25:50.025485|S|83|149.56|0|83
C|ARES|20260130|14:32:32.467561|S|25|149.08|0|25
C|ARES|20260130|14:33:00.330113|S|80|149.28|0|80
C|ARES|20260130|14:33:25.298791|S|40|149.27|0|40
C|ARES|20260130|14:33:25.298802|S|50|149.27|0|50
C|ARES|20260130|14:33:25.299367|S|65|149.27|0|65
C|ARES|20260130|14:35:20.531690|S|1|149.36|0|1
C|ARES|20260130|14:35:20.531690|S|1|149.36|0|1
C|ARES|20260130|14:40:04.394912|S|200|149.04|0|200
C|ARES|20260130|14:40:04.394991|S|46|149.04|0|46
C|ARES|20260130|14:40:04.395113|S|26|149.04|0|26
C|ARES|20260130|14:40:04.397173|S|185|149.04|0|185
C|ARES|20260130|14:41:47.649272|S|130|149.04|0|130
C|ARES|20260130|14:42:58.116123|S|8|149.04|0|8
C|ARES|20260130|14:42:58.116146|S|177|149.04|0|177
C|ARES|20260130|14:47:24.407831|S|3|149.09|0|3
C|ARES|20260130|14:47:24.407878|S|197|149.09|0|197
C|ARES|20260130|14:47:24.407879|S|3|149.09|0|3
C|ARES|20260130|14:47:24.408070|S|184|149.09|0|184
C|ARES|20260130|14:53:32.442692|S|40|149.39|0|40
C|ARES|20260130|14:53:32.442765|S|13|149.39|0|13
C|ARES|20260130|14:54:02.027701|S|25|149.39|0|25
C|ARES|20260130|14:54:05.810628|S|29|149.45|0|29
C|ARES|20260130|14:54:05.810628|S|50|149.45|0|50
C|ARES|20260130|14:55:50.012132|S|100|149.66|0|100
C|ARES|20260130|15:00:22.498163|S|1|149.09|0|1
C|ARES|20260130|15:00:26.433880|S|4|149.09|0|4
C|ARES|20260130|15:10:14.203876|S|1|149.23|0|1
C|ARES|20260130|15:20:54.315869|S|48|149.16|0|48
C|ARES|20260130|15:20:56.530422|S|100|149.17|0|100
C|ARES|20260130|15:21:51.863916|S|100|149.22|0|100
C|ARES|20260130|15:21:51.875426|S|30|149.22|0|30
C|ARES|20260130|15:21:51.879202|S|40|149.22|0|40
C|ARES|20260130|15:22:00.920421|S|30|149.22|0|30
C|ARES|20260130|15:24:05.686418|S|40|149.47|0|40
C|ARES|20260130|15:24:05.686708|S|40|149.47|0|40
C|ARES|20260130|15:24:23.253014|S|121|149.47|0|121
C|ARES|20260130|15:33:16.142561|S|43|149.53|0|43
C|ARES|20260130|15:33:16.142596|S|49|149.53|0|49
C|ARES|20260130|15:41:53.768393|S|50|149.56|0|50
C|ARES|20260130|15:42:25.748355|S|1|149.55|0|1
C|ARES|20260130|15:42:27.440482|S|1|149.55|0|1
C|ARES|20260130|15:42:29.194046|S|1|149.55|0|1
C|ARES|20260130|15:42:31.287957|S|1|149.55|0|1
C|ARES|20260130|15:42:34.041427|S|100|149.54|0|100
C|ARES|20260130|15:43:03.404150|S|5|149.54|0|5
C|ARES|20260130|15:43:03.404150|S|100|149.54|0|100
C|ARES|20260130|15:46:53.540527|S|5|149.39|0|5
C|ARES|20260130|15:50:25.959520|S|57|149.6|0|57
C|ARES|20260130|15:51:08.682410|S|75|149.71|0|75
C|ARES|20260130|15:51:10.645428|S|100|149.69|0|100
C|ARES|20260130|15:51:45.242847|S|80|149.66|0|80
C|ARES|20260130|15:52:43.419228|S|25|149.64|0|25
C|ARES|20260130|15:54:35.938800|S|100|149.54|0|100
C|ARES|20260130|15:54:44.588484|S|100|149.52|0|100
C|ARES|20260130|15:55:45.539789|S|100|149.555|0|100
C|ARES|20260130|15:57:34.920533|S|100|149.77|0|100
C|ARES|20260130|15:58:37.771871|S|100|149.69|0|100
C|ARES|20260130|15:59:30.552252|S|100|149.67|0|100
C|ARES|20260130|15:59:48.516657|S|98|149.68|0|98
C|ARES|20260130|15:59:50.002854|S|2|149.68|0|2
C|ARGT|20260130|12:28:45.736573|S|100|98.57|0|100
C|ARGT|20260130|15:49:55.421354|S|1|98.57|0|1
C|ARGT|20260130|15:58:01.077349|S|50|98.11|0|50
C|ARGT|20260130|15:58:01.077350|S|100|98.13|0|100
C|ARGT|20260130|15:58:01.077350|S|47|98.14|0|47
C|ARGT|20260130|15:58:03.074633|S|1|98.14|0|1
C|ARGT|20260130|15:58:04.075225|S|64|98.14|0|64
C|ARGT|20260130|15:58:05.073384|S|1|98.14|0|1
C|ARGT|20260130|15:58:06.076406|S|1|98.14|0|1
C|ARGX|20260130|09:33:35.466540|S|60|855.07|0|60
C|ARGX|20260130|09:39:15.790054|S|1|849.16|0|1
C|ARGX|20260130|10:09:37.373604|S|1|842.77|0|1
C|ARGX|20260130|10:09:46.235721|S|1|842.79|0|1
C|ARGX|20260130|10:54:52.462839|S|79|836.76|0|79
C|ARGX|20260130|11:26:01.217800|S|100|836.31|0|100
C|ARGX|20260130|12:05:35.530852|S|33|833.76|0|33
C|ARGX|20260130|12:05:35.530852|S|24|833.86|0|24
C|ARGX|20260130|12:06:47.872835|S|100|835.7|0|100
C|ARGX|20260130|12:43:27.786160|S|2|841.14|0|2
C|ARGX|20260130|12:43:29.987289|S|2|841.09|0|2
C|ARGX|20260130|12:43:41.980173|S|1|841.14|0|1
C|ARGX|20260130|12:46:40.283982|S|2|841.05|0|2
C|ARGX|20260130|12:46:40.367527|S|1|841.46|0|1
C|ARGX|20260130|14:47:12.623451|S|1|844.47|0|1
C|ARGX|20260130|14:58:16.964894|S|1|845.75|0|1
C|ARGX|20260130|14:58:16.964894|S|6|845.74|0|6
C|ARGX|20260130|14:58:16.964965|S|1|845.74|0|1
C|ARGX|20260130|15:25:19.243088|S|1|844.44|0|1
C|ARGX|20260130|15:27:29.342090|S|1|844.35|0|1
C|ARGX|20260130|15:27:46.397353|S|1|844.2|0|1
C|ARGX|20260130|15:28:03.376390|S|1|844.24|0|1
C|ARGX|20260130|15:47:25.978001|S|61|841.19|0|61
C|ARGX|20260130|15:50:21.711492|S|2|842.71|0|2
C|ARGX|20260130|15:54:07.138298|S|1|841.91|0|1
C|ARGX|20260130|15:54:07.138299|S|22|841.92|0|22
C|ARGX|20260130|15:55:13.912744|S|2|840.06|0|2
C|ARGX|20260130|15:55:16.759066|S|2|839.83|0|2
C|ARGX|20260130|15:55:16.761672|S|2|839.83|0|2
C|ARHS|20260130|09:49:55.841909|S|2|9.98|0|2
C|ARHS|20260130|15:11:12.347343|S|2|10.1|0|2
C|ARI|20260130|10:01:06.934005|S|100|10.645|0|100
C|ARI|20260130|10:01:06.934021|S|100|10.645|0|100
C|ARI|20260130|10:01:08.054259|S|100|10.645|0|100
C|ARI|20260130|10:06:25.928009|S|100|10.65|0|100
C|ARI|20260130|10:06:25.928010|S|100|10.65|0|100
C|ARI|20260130|10:06:25.928010|S|100|10.65|0|100
C|ARI|20260130|10:06:25.928444|S|5|10.65|0|5
C|ARI|20260130|10:06:25.928445|S|4|10.65|0|4
C|ARI|20260130|10:06:25.928445|S|100|10.65|0|100
C|ARI|20260130|10:06:48.729067|S|100|10.64|0|100
C|ARI|20260130|10:07:18.016180|S|100|10.63|0|100
C|ARI|20260130|10:07:18.016319|S|6|10.63|0|6
C|ARI|20260130|10:07:46.369847|S|31|10.61|0|31
C|ARI|20260130|10:07:46.370524|S|14|10.61|0|14
C|ARI|20260130|10:07:46.370524|S|69|10.61|0|69
C|ARI|20260130|10:11:41.478356|S|97|10.59|0|97
C|ARI|20260130|10:11:41.478368|S|3|10.59|0|3
C|ARI|20260130|10:11:41.478393|S|97|10.59|0|97
C|ARI|20260130|10:11:42.462675|S|26|10.59|0|26
C|ARI|20260130|10:11:42.462685|S|74|10.59|0|74
C|ARI|20260130|10:11:42.462685|S|26|10.59|0|26
C|ARI|20260130|10:11:42.462988|S|4|10.59|0|4
C|ARI|20260130|10:11:42.462988|S|74|10.59|0|74
C|ARI|20260130|10:11:42.462989|S|22|10.59|0|22
C|ARI|20260130|10:11:42.463116|S|78|10.59|0|78
C|ARI|20260130|10:13:51.398121|S|100|10.61|0|100
C|ARI|20260130|10:13:51.398980|S|100|10.61|0|100
C|ARI|20260130|10:13:51.399032|S|100|10.61|0|100
C|ARI|20260130|10:13:51.399082|S|100|10.61|0|100
C|ARI|20260130|10:13:51.399132|S|95|10.61|0|95
C|ARI|20260130|10:19:34.351220|S|20|10.56|0|20
C|ARI|20260130|10:20:06.767982|S|100|10.56|0|100
C|ARI|20260130|10:20:06.767982|S|80|10.56|0|80
C|ARI|20260130|10:21:36.056939|S|100|10.56|0|100
C|ARI|20260130|10:21:36.057199|S|3|10.56|0|3
C|ARI|20260130|10:28:39.234558|S|20|10.52|0|20
C|ARI|20260130|10:29:32.256566|S|200|10.555|0|200
C|ARI|20260130|10:29:32.256656|S|2|10.55|0|2
C|ARI|20260130|10:30:13.815890|S|100|10.545|0|100
C|ARI|20260130|10:33:27.438466|S|37|10.58|0|37
C|ARI|20260130|10:45:39.048696|S|100|10.605|0|100
C|ARI|20260130|10:54:43.862470|S|100|10.64|0|100
C|ARI|20260130|10:56:01.990453|S|100|10.64|0|100
C|ARI|20260130|10:56:01.990931|S|100|10.64|0|100
C|ARI|20260130|10:56:01.990931|S|100|10.64|0|100
C|ARI|20260130|10:56:01.990931|S|100|10.64|0|100
C|ARI|20260130|10:56:01.990932|S|92|10.64|0|92
C|ARI|20260130|10:56:01.990932|S|8|10.64|0|8
C|ARI|20260130|10:56:01.990932|S|100|10.64|0|100
C|ARI|20260130|10:56:19.466209|S|100|10.64|0|100
C|ARI|20260130|10:56:19.479646|S|100|10.64|0|100
C|ARI|20260130|10:56:38.117477|S|24|10.64|0|24
C|ARI|20260130|10:57:08.912738|S|100|10.64|0|100
C|ARI|20260130|10:57:08.912738|S|100|10.64|0|100
C|ARI|20260130|10:57:10.915177|S|100|10.64|0|100
C|ARI|20260130|10:57:18.021286|S|100|10.64|0|100
C|ARI|20260130|10:57:18.021286|S|100|10.64|0|100
C|ARI|20260130|10:57:22.721570|S|100|10.64|0|100
C|ARI|20260130|10:59:10.049274|S|100|10.65|0|100
C|ARI|20260130|11:00:23.336208|S|100|10.66|0|100
C|ARI|20260130|11:00:54.214597|S|24|10.66|0|24
C|ARI|20260130|11:01:00.770172|S|100|10.66|0|100
C|ARI|20260130|11:01:00.770457|S|100|10.65|0|100
C|ARI|20260130|11:01:00.770457|S|100|10.65|0|100
C|ARI|20260130|11:01:00.770522|S|5|10.65|0|5
C|ARI|20260130|11:01:00.781382|S|100|10.655|0|100
C|ARI|20260130|11:01:01.414378|S|100|10.645|0|100
C|ARI|20260130|11:01:12.364755|S|78|10.645|0|78
C|ARI|20260130|11:01:46.348339|S|5|10.66|0|5
C|ARI|20260130|11:02:17.329394|S|10|10.66|0|10
C|ARI|20260130|11:03:03.624560|S|63|10.665|0|63
C|ARI|20260130|11:03:48.968433|S|53|10.66|0|53
C|ARI|20260130|11:04:07.119794|S|10|10.665|0|10
C|ARI|20260130|11:04:07.122241|S|10|10.665|0|10
C|ARI|20260130|11:04:07.126860|S|10|10.665|0|10
C|ARI|20260130|11:04:54.571137|S|10|10.66|0|10
C|ARI|20260130|11:13:13.469099|S|50|10.665|0|50
C|ARI|20260130|11:21:16.345067|S|100|10.68|0|100
C|ARI|20260130|11:21:20.894801|S|44|10.68|0|44
C|ARI|20260130|11:22:04.527124|S|100|10.67|0|100
C|ARI|20260130|11:24:35.130530|S|20|10.67|0|20
C|ARI|20260130|11:24:52.728867|S|6|10.67|0|6
C|ARI|20260130|11:34:11.892011|S|330|10.66|0|330
C|ARI|20260130|11:34:55.693459|S|47|10.65|0|47
C|ARI|20260130|11:34:58.979492|S|53|10.65|0|53
C|ARI|20260130|11:34:58.979492|S|100|10.65|0|100
C|ARI|20260130|11:34:58.979493|S|100|10.65|0|100
C|ARI|20260130|11:34:58.979493|S|100|10.65|0|100
C|ARI|20260130|11:34:58.979493|S|100|10.65|0|100
C|ARI|20260130|11:34:58.979548|S|224|10.65|0|224
C|ARI|20260130|11:34:58.979548|S|100|10.65|0|100
C|ARI|20260130|11:37:05.030067|S|100|10.655|0|100
C|ARI|20260130|11:37:06.063060|S|100|10.655|0|100
C|ARI|20260130|11:42:02.397559|S|31|10.67|0|31
C|ARI|20260130|11:52:33.388029|S|100|10.66|0|100
C|ARI|20260130|11:53:03.066026|S|100|10.66|0|100
C|ARI|20260130|11:53:52.095585|S|100|10.66|0|100
C|ARI|20260130|11:54:02.094609|S|100|10.66|0|100
C|ARI|20260130|12:00:00.009426|S|100|10.655|0|100
C|ARI|20260130|12:00:15.644307|S|56|10.66|0|56
C|ARI|20260130|12:05:56.288747|S|5|10.65|0|5
C|ARI|20260130|12:06:01.042968|S|95|10.65|0|95
C|ARI|20260130|12:06:01.042968|S|100|10.65|0|100
C|ARI|20260130|12:06:01.042969|S|100|10.65|0|100
C|ARI|20260130|12:06:26.718479|S|100|10.65|0|100
C|ARI|20260130|12:06:27.738406|S|57|10.65|0|57
C|ARI|20260130|12:06:51.211191|S|16|10.65|0|16
C|ARI|20260130|12:07:00.472483|S|47|10.65|0|47
C|ARI|20260130|12:07:00.472483|S|27|10.65|0|27
C|ARI|20260130|12:07:39.704280|S|67|10.64|0|67
C|ARI|20260130|12:16:30.522954|S|68|10.6|0|68
C|ARI|20260130|12:18:30.535026|S|100|10.62|0|100
C|ARI|20260130|12:18:45.631159|S|100|10.61|0|100
C|ARI|20260130|12:18:45.634768|S|100|10.6|0|100
C|ARI|20260130|12:30:05.045814|S|100|10.655|0|100
C|ARI|20260130|12:33:49.399634|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399696|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399740|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399741|S|250|10.65|0|250
C|ARI|20260130|12:33:49.399749|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399750|S|200|10.65|0|200
C|ARI|20260130|12:33:49.399758|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399794|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399811|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399812|S|364|10.65|0|364
C|ARI|20260130|12:33:49.399812|S|100|10.65|0|100
C|ARI|20260130|12:33:49.399827|S|92|10.65|0|92
C|ARI|20260130|12:39:54.662593|S|100|10.64|0|100
C|ARI|20260130|12:43:44.300341|S|100|10.63|0|100
C|ARI|20260130|12:43:44.300341|S|100|10.63|0|100
C|ARI|20260130|12:45:52.944603|S|100|10.63|0|100
C|ARI|20260130|12:47:11.360486|S|100|10.63|0|100
C|ARI|20260130|12:47:11.360486|S|100|10.63|0|100
C|ARI|20260130|12:47:14.038668|S|100|10.63|0|100
C|ARI|20260130|12:47:14.312329|S|34|10.63|0|34
C|ARI|20260130|12:47:14.771050|S|10|10.63|0|10
C|ARI|20260130|12:47:52.344957|S|100|10.62|0|100
C|ARI|20260130|12:58:53.201256|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201256|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201256|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201257|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201257|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201276|S|2|10.63|0|2
C|ARI|20260130|12:58:53.201276|S|2|10.63|0|2
C|ARI|20260130|12:58:53.201277|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201277|S|66|10.63|0|66
C|ARI|20260130|12:58:53.201277|S|100|10.63|0|100
C|ARI|20260130|12:58:53.201374|S|100|10.63|0|100
C|ARI|20260130|13:04:04.413829|S|7|10.64|0|7
C|ARI|20260130|13:20:17.841930|S|100|10.64|0|100
C|ARI|20260130|13:20:17.841931|S|16|10.64|0|16
C|ARI|20260130|13:20:17.841931|S|100|10.64|0|100
C|ARI|20260130|13:20:17.841931|S|100|10.64|0|100
C|ARI|20260130|13:20:20.062755|S|100|10.64|0|100
C|ARI|20260130|13:20:20.062755|S|84|10.64|0|84
C|ARI|20260130|13:20:20.062756|S|100|10.64|0|100
C|ARI|20260130|13:20:20.062756|S|100|10.64|0|100
C|ARI|20260130|13:20:20.062756|S|3|10.64|0|3
C|ARI|20260130|13:20:20.062758|S|200|10.64|0|200
C|ARI|20260130|13:20:22.066267|S|100|10.64|0|100
C|ARI|20260130|13:20:22.066343|S|200|10.64|0|200
C|ARI|20260130|13:20:22.066369|S|100|10.64|0|100
C|ARI|20260130|13:21:40.099085|S|7|10.64|0|7
C|ARI|20260130|13:21:58.447905|S|80|10.64|0|80
C|ARI|20260130|13:24:09.104460|S|100|10.66|0|100
C|ARI|20260130|13:37:22.249142|S|60|10.67|0|60
C|ARI|20260130|13:39:32.692567|S|1|10.67|0|1
C|ARI|20260130|13:47:25.885562|S|14|10.67|0|14
C|ARI|20260130|13:50:49.124159|S|100|10.68|0|100
C|ARI|20260130|13:53:18.497877|S|100|10.67|0|100
C|ARI|20260130|13:53:22.930876|S|100|10.67|0|100
C|ARI|20260130|13:58:56.998667|S|100|10.67|0|100
C|ARI|20260130|13:58:56.998667|S|100|10.67|0|100
C|ARI|20260130|14:03:31.863181|S|100|10.69|0|100
C|ARI|20260130|14:13:25.963346|S|200|10.705|0|200
C|ARI|20260130|14:13:25.963438|S|100|10.705|0|100
C|ARI|20260130|14:13:25.978334|S|81|10.71|0|81
C|ARI|20260130|14:13:25.978334|S|200|10.705|0|200
C|ARI|20260130|14:14:12.596709|S|100|10.69|0|100
C|ARI|20260130|14:29:44.756103|S|100|10.72|0|100
C|ARI|20260130|14:29:44.756103|S|100|10.72|0|100
C|ARI|20260130|14:29:44.756104|S|100|10.72|0|100
C|ARI|20260130|14:29:44.756104|S|100|10.72|0|100
C|ARI|20260130|14:29:48.394213|S|100|10.71|0|100
C|ARI|20260130|14:29:48.394213|S|31|10.71|0|31
C|ARI|20260130|14:29:48.395715|S|69|10.71|0|69
C|ARI|20260130|14:29:55.449921|S|69|10.71|0|69
C|ARI|20260130|14:30:04.371686|S|60|10.72|0|60
C|ARI|20260130|14:31:26.675981|S|100|10.72|0|100
C|ARI|20260130|14:42:19.239967|S|6|10.74|0|6
C|ARI|20260130|14:49:29.160796|S|100|10.74|0|100
C|ARI|20260130|14:49:29.160796|S|70|10.74|0|70
C|ARI|20260130|14:54:08.663487|S|59|10.74|0|59
C|ARI|20260130|14:57:27.122970|S|100|10.75|0|100
C|ARI|20260130|14:57:27.122970|S|100|10.75|0|100
C|ARI|20260130|14:59:41.600017|S|94|10.74|0|94
C|ARI|20260130|15:00:00.516285|S|100|10.74|0|100
C|ARI|20260130|15:00:04.055529|S|100|10.74|0|100
C|ARI|20260130|15:00:04.055529|S|100|10.74|0|100
C|ARI|20260130|15:00:04.055529|S|100|10.74|0|100
C|ARI|20260130|15:00:04.055529|S|100|10.74|0|100
C|ARI|20260130|15:00:04.055529|S|100|10.74|0|100
C|ARI|20260130|15:00:10.292030|S|100|10.74|0|100
C|ARI|20260130|15:00:10.292030|S|100|10.74|0|100
C|ARI|20260130|15:01:21.380455|S|100|10.73|0|100
C|ARI|20260130|15:02:29.147357|S|6|10.73|0|6
C|ARI|20260130|15:02:29.147358|S|9|10.73|0|9
C|ARI|20260130|15:03:00.475053|S|100|10.74|0|100
C|ARI|20260130|15:05:23.534872|S|100|10.74|0|100
C|ARI|20260130|15:05:52.308351|S|4|10.74|0|4
C|ARI|20260130|15:07:02.455447|S|100|10.74|0|100
C|ARI|20260130|15:07:23.217106|S|78|10.74|0|78
C|ARI|20260130|15:07:23.217106|S|100|10.74|0|100
C|ARI|20260130|15:07:23.217106|S|100|10.74|0|100
C|ARI|20260130|15:07:23.217119|S|22|10.74|0|22
C|ARI|20260130|15:09:57.268732|S|15|10.735|0|15
C|ARI|20260130|15:11:29.090231|S|100|10.74|0|100
C|ARI|20260130|15:11:37.879884|S|100|10.74|0|100
C|ARI|20260130|15:11:42.660865|S|65|10.74|0|65
C|ARI|20260130|15:11:46.580880|S|15|10.735|0|15
C|ARI|20260130|15:13:42.057050|S|15|10.735|0|15
C|ARI|20260130|15:14:56.207338|S|100|10.74|0|100
C|ARI|20260130|15:17:19.207963|S|15|10.73|0|15
C|ARI|20260130|15:18:25.628612|S|17|10.74|0|17
C|ARI|20260130|15:19:06.866769|S|15|10.73|0|15
C|ARI|20260130|15:19:59.067070|S|1|10.75|0|1
C|ARI|20260130|15:20:31.179024|S|37|10.75|0|37
C|ARI|20260130|15:21:14.532188|S|100|10.74|0|100
C|ARI|20260130|15:23:25.324385|S|43|10.75|0|43
C|ARI|20260130|15:24:25.556420|S|100|10.76|0|100
C|ARI|20260130|15:25:42.112137|S|200|10.755|0|200
C|ARI|20260130|15:31:49.713031|S|100|10.77|0|100
C|ARI|20260130|15:31:49.799103|S|33|10.77|0|33
C|ARI|20260130|15:32:42.819952|S|100|10.76|0|100
C|ARI|20260130|15:33:35.303081|S|200|10.76|0|200
C|ARI|20260130|15:33:35.303081|S|62|10.76|0|62
C|ARI|20260130|15:33:35.303081|S|100|10.76|0|100
C|ARI|20260130|15:39:19.753995|S|100|10.77|0|100
C|ARI|20260130|15:41:00.973230|S|78|10.75|0|78
C|ARI|20260130|15:45:13.274617|S|100|10.755|0|100
C|ARI|20260130|15:45:27.745306|S|100|10.76|0|100
C|ARI|20260130|15:46:32.273520|S|41|10.76|0|41
C|ARI|20260130|15:49:52.973688|S|1|10.775|0|1
C|ARI|20260130|15:52:05.743823|S|100|10.79|0|100
C|ARI|20260130|15:52:39.857952|S|46|10.79|0|46
C|ARI|20260130|15:53:30.533040|S|100|10.78|0|100
C|ARI|20260130|15:53:30.533040|S|100|10.78|0|100
C|ARI|20260130|15:53:56.635723|S|100|10.78|0|100
C|ARI|20260130|15:53:59.984866|S|95|10.775|0|95
C|ARI|20260130|15:54:01.225373|S|11|10.78|0|11
C|ARI|20260130|15:54:51.023891|S|84|10.775|0|84
C|ARI|20260130|15:54:58.728638|S|80|10.775|0|80
C|ARI|20260130|15:55:36.119517|S|78|10.785|0|78
C|ARI|20260130|15:55:36.146842|S|78|10.785|0|78
C|ARI|20260130|15:55:36.780316|S|78|10.79|0|78
C|ARI|20260130|15:55:51.978646|S|12|10.79|0|12
C|ARI|20260130|15:56:39.567940|S|100|10.79|0|100
C|ARI|20260130|15:56:39.866699|S|100|10.79|0|100
C|ARI|20260130|15:56:49.883781|S|88|10.785|0|88
C|ARI|20260130|15:57:19.395126|S|100|10.8|0|100
C|ARI|20260130|15:57:33.890949|S|15|10.8|0|15
C|ARI|20260130|15:57:33.890978|S|85|10.8|0|85
C|ARI|20260130|15:57:33.890978|S|100|10.8|0|100
C|ARI|20260130|15:57:33.923407|S|200|10.815|0|200
C|ARI|20260130|15:58:31.055005|S|100|10.815|0|100
C|ARI|20260130|15:58:31.055073|S|100|10.815|0|100
C|ARI|20260130|15:58:31.163878|S|100|10.815|0|100
C|ARI|20260130|15:58:32.248981|S|100|10.815|0|100
C|ARI|20260130|15:58:32.928834|S|9|10.815|0|9
C|ARI|20260130|15:58:33.211657|S|100|10.815|0|100
C|ARI|20260130|15:58:33.331007|S|100|10.815|0|100
C|ARI|20260130|15:58:35.088257|S|9|10.81|0|9
C|ARI|20260130|15:58:50.015200|S|43|10.82|0|43
C|ARI|20260130|15:58:50.015201|S|57|10.82|0|57
C|ARI|20260130|15:58:55.241277|S|200|10.825|0|200
C|ARI|20260130|15:59:00.308341|S|1|10.825|0|1
C|ARI|20260130|15:59:03.371386|S|9|10.825|0|9
C|ARI|20260130|15:59:03.371397|S|191|10.825|0|191
C|ARI|20260130|15:59:05.026408|S|97|10.83|0|97
C|ARI|20260130|15:59:05.026409|S|3|10.83|0|3
C|ARI|20260130|15:59:05.026409|S|100|10.83|0|100
C|ARI|20260130|15:59:10.895634|S|100|10.83|0|100
C|ARI|20260130|15:59:10.895634|S|100|10.83|0|100
C|ARI|20260130|15:59:10.950113|S|100|10.83|0|100
C|ARI|20260130|15:59:13.603006|S|100|10.83|0|100
C|ARI|20260130|15:59:27.000431|S|68|10.83|0|68
C|ARI|20260130|15:59:39.870735|S|100|10.84|0|100
C|ARI|20260130|15:59:40.087839|S|100|10.84|0|100
C|ARI|20260130|15:59:40.585199|S|87|10.84|0|87
C|ARI|20260130|15:59:40.585199|S|13|10.84|0|13
C|ARI|20260130|15:59:40.604277|S|100|10.84|0|100
C|ARI|20260130|15:59:40.604277|S|13|10.84|0|13
C|ARI|20260130|15:59:41.570523|S|100|10.84|0|100
C|ARI|20260130|15:59:45.686694|S|89|10.835|0|89
C|ARI|20260130|15:59:45.710328|S|78|10.84|0|78
C|ARI|20260130|15:59:45.710328|S|11|10.835|0|11
C|ARI|20260130|15:59:45.731484|S|11|10.84|0|11
C|ARI|20260130|15:59:45.731484|S|78|10.84|0|78
C|ARI|20260130|15:59:45.742422|S|22|10.84|0|22
C|ARI|20260130|15:59:49.461310|S|9|10.835|0|9
C|ARI|20260130|15:59:50.034497|S|100|10.825|0|100
C|ARI|20260130|15:59:50.113313|S|100|10.825|0|100
C|ARI|20260130|15:59:50.244428|S|100|10.825|0|100
C|ARI|20260130|15:59:50.384103|S|64|10.825|0|64
C|ARI|20260130|15:59:50.384103|S|36|10.83|0|36
C|ARI|20260130|15:59:50.385821|S|64|10.825|0|64
C|ARI|20260130|15:59:50.426676|S|64|10.825|0|64
C|ARI|20260130|15:59:50.428003|S|64|10.825|0|64
C|ARI|20260130|15:59:50.434555|S|64|10.825|0|64
C|ARI|20260130|15:59:51.983399|S|9|10.83|0|9
C|ARI|20260130|15:59:52.757461|S|100|10.83|0|100
C|ARI|20260130|15:59:53.890646|S|100|10.83|0|100
C|ARI|20260130|15:59:53.902000|S|23|10.83|0|23
C|ARI|20260130|15:59:54.305207|S|27|10.83|0|27
C|ARI|20260130|15:59:55.204335|S|35|10.82|0|35
C|ARI|20260130|15:59:55.204335|S|65|10.82|0|65
C|ARI|20260130|15:59:58.213794|S|100|10.83|0|100
C|ARI|20260130|15:59:58.271075|S|100|10.83|0|100
C|ARI|20260130|15:59:58.409695|S|46|10.83|0|46
C|ARI|20260130|15:59:58.600228|S|54|10.83|0|54
C|ARKB|20260130|09:30:10.021209|S|150|27.51|0|150
C|ARKB|20260130|09:30:36.345400|S|100|27.55|0|100
C|ARKB|20260130|09:30:36.350633|S|200|27.55|0|200
C|ARKB|20260130|09:30:36.350643|S|100|27.55|0|100
C|ARKB|20260130|09:30:36.351215|S|100|27.55|0|100
C|ARKB|20260130|09:30:41.349979|S|100|27.56|0|100
C|ARKB|20260130|09:31:24.244724|S|600|27.46|0|600
C|ARKB|20260130|09:31:28.058647|S|359|27.47|0|359
C|ARKB|20260130|09:31:28.058659|S|300|27.47|0|300
C|ARKB|20260130|09:31:28.058672|S|41|27.47|0|41
C|ARKB|20260130|09:33:34.380622|S|552|27.57|0|552
C|ARKB|20260130|09:33:41.250016|S|235|27.57|0|235
C|ARKB|20260130|09:33:43.036789|S|399|27.57|0|399
C|ARKB|20260130|09:33:43.124218|S|100|27.57|0|100
C|ARKB|20260130|09:33:43.124596|S|100|27.57|0|100
C|ARKB|20260130|09:33:43.212254|S|700|27.57|0|700
C|ARKB|20260130|09:34:09.217953|S|700|27.6|0|700
C|ARKB|20260130|09:34:11.564870|S|700|27.6|0|700
C|ARKB|20260130|09:34:20.550126|S|150|27.58|0|150
C|ARKB|20260130|09:34:21.201583|S|100|27.56|0|100
C|ARKB|20260130|09:34:21.201583|S|200|27.56|0|200
C|ARKB|20260130|09:34:21.201712|S|100|27.56|0|100
C|ARKB|20260130|09:34:21.304478|S|300|27.57|0|300
C|ARKB|20260130|09:35:42.138017|S|300|27.59|0|300
C|ARKB|20260130|09:35:45.107242|S|700|27.6|0|700
C|ARKB|20260130|09:35:45.421553|S|100|27.6|0|100
C|ARKB|20260130|09:35:45.421663|S|100|27.6|0|100
C|ARKB|20260130|09:35:45.421719|S|100|27.6|0|100
C|ARKB|20260130|09:35:45.421746|S|100|27.6|0|100
C|ARKB|20260130|09:35:45.422025|S|300|27.6|0|300
C|ARKB|20260130|09:35:45.490571|S|100|27.6|0|100
C|ARKB|20260130|09:35:45.490635|S|53|27.6|0|53
C|ARKB|20260130|09:35:45.490955|S|547|27.6|0|547
C|ARKB|20260130|09:35:45.612675|S|475|27.6|0|475
C|ARKB|20260130|09:35:45.612869|S|225|27.6|0|225
C|ARKB|20260130|09:35:54.102904|S|558|27.59|0|558
C|ARKB|20260130|09:35:57.097115|S|500|27.59|0|500
C|ARKB|20260130|09:35:57.097181|S|100|27.59|0|100
C|ARKB|20260130|09:35:57.097217|S|100|27.59|0|100
C|ARKB|20260130|09:37:42.868713|S|516|27.6|0|516
C|ARKB|20260130|09:37:49.606093|S|516|27.62|0|516
C|ARKB|20260130|09:37:49.606155|S|100|27.62|0|100
C|ARKB|20260130|09:37:49.606205|S|84|27.62|0|84
C|ARKB|20260130|09:37:49.734084|S|332|27.62|0|332
C|ARKB|20260130|09:38:58.087899|S|200|27.62|0|200
C|ARKB|20260130|09:39:46.309957|S|200|27.62|0|200
C|ARKB|20260130|09:39:46.310137|S|200|27.62|0|200
C|ARKB|20260130|09:39:54.936178|S|700|27.67|0|700
C|ARKB|20260130|09:42:15.081002|S|100|27.67|0|100
C|ARKB|20260130|09:42:15.081016|S|200|27.67|0|200
C|ARKB|20260130|09:42:15.081017|S|100|27.67|0|100
C|ARKB|20260130|09:42:15.081090|S|300|27.67|0|300
C|ARKB|20260130|09:44:03.726328|S|100|27.72|0|100
C|ARKB|20260130|09:45:22.672802|S|200|27.77|0|200
C|ARKB|20260130|09:45:36.598831|S|200|27.75|0|200
C|ARKB|20260130|09:45:54.599602|S|200|27.72|0|200
C|ARKB|20260130|09:45:54.830469|S|46|27.72|0|46
C|ARKB|20260130|09:54:13.715178|S|100|27.49|0|100
C|ARKB|20260130|09:54:13.715247|S|361|27.49|0|361
C|ARKB|20260130|09:54:13.715291|S|200|27.49|0|200
C|ARKB|20260130|09:54:13.715298|S|39|27.49|0|39
C|ARKB|20260130|09:54:27.217624|S|200|27.51|0|200
C|ARKB|20260130|09:54:27.217638|S|200|27.51|0|200
C|ARKB|20260130|09:56:20.437437|S|200|27.54|0|200
C|ARKB|20260130|09:56:20.437437|S|200|27.54|0|200
C|ARKB|20260130|09:57:17.130716|S|161|27.49|0|161
C|ARKB|20260130|09:57:23.641252|S|100|27.48|0|100
C|ARKB|20260130|09:57:23.641262|S|100|27.48|0|100
C|ARKB|20260130|10:00:25.920679|S|100|27.55|0|100
C|ARKB|20260130|10:00:25.920694|S|100|27.55|0|100
C|ARKB|20260130|10:05:24.285039|S|200|27.65|0|200
C|ARKB|20260130|10:05:29.907170|S|700|27.67|0|700
C|ARKB|20260130|10:05:30.492776|S|200|27.67|0|200
C|ARKB|20260130|10:05:40.318235|S|700|27.68|0|700
C|ARKB|20260130|10:05:41.492430|S|200|27.68|0|200
C|ARKB|20260130|10:05:41.640962|S|1|27.68|0|1
C|ARKB|20260130|10:14:03.341059|S|200|27.62|0|200
C|ARKB|20260130|10:15:13.809887|S|100|27.61|0|100
C|ARKB|20260130|10:15:13.809966|S|100|27.61|0|100
C|ARKB|20260130|10:16:12.840743|S|100|27.67|0|100
C|ARKB|20260130|10:26:37.176276|S|300|27.44|0|300
C|ARKB|20260130|10:27:13.776287|S|300|27.4|0|300
C|ARKB|20260130|10:39:23.632556|S|100|27.54|0|100
C|ARKB|20260130|10:39:23.632598|S|100|27.54|0|100
C|ARKB|20260130|10:40:42.417184|S|100|27.63|0|100
C|ARKB|20260130|10:40:42.417383|S|200|27.63|0|200
C|ARKB|20260130|10:40:50.313958|S|45|27.61|0|45
C|ARKB|20260130|10:54:34.661251|S|200|27.49|0|200
C|ARKB|20260130|11:22:37.923403|S|100|27.47|0|100
C|ARKB|20260130|11:28:08.142556|S|700|27.56|0|700
C|ARKB|20260130|12:01:12.263489|S|200|27.48|0|200
C|ARKB|20260130|12:01:15.898717|S|100|27.47|0|100
C|ARKB|20260130|12:03:04.902278|S|100|27.465|0|100
C|ARKB|20260130|12:03:04.902290|S|50|27.465|0|50
C|ARKB|20260130|12:03:05.090365|S|261|27.48|0|261
C|ARKB|20260130|12:03:55.490236|S|50|27.46|0|50
C|ARKB|20260130|12:03:55.490257|S|50|27.46|0|50
C|ARKB|20260130|12:14:22.249697|S|300|27.44|0|300
C|ARKB|20260130|12:20:17.385258|S|400|27.53|0|400
C|ARKB|20260130|12:25:07.142518|S|700|27.64|0|700
C|ARKB|20260130|12:26:00.629273|S|700|27.66|0|700
C|ARKB|20260130|12:26:00.720528|S|700|27.66|0|700
C|ARKB|20260130|12:44:30.497579|S|100|27.55|0|100
C|ARKB|20260130|12:44:30.497588|S|100|27.55|0|100
C|ARKB|20260130|12:52:09.494994|S|200|27.57|0|200
C|ARKB|20260130|13:04:22.120572|S|400|27.55|0|400
C|ARKB|20260130|13:06:52.876803|S|400|27.54|0|400
C|ARKB|20260130|13:15:30.778309|S|200|27.44|0|200
C|ARKB|20260130|13:15:30.778321|S|200|27.44|0|200
C|ARKB|20260130|13:16:01.876251|S|700|27.38|0|700
C|ARKB|20260130|13:16:01.876252|S|700|27.38|0|700
C|ARKB|20260130|13:16:03.333637|S|700|27.38|0|700
C|ARKB|20260130|13:21:45.005977|S|700|27.225|0|700
C|ARKB|20260130|13:21:45.006378|S|700|27.23|0|700
C|ARKB|20260130|13:21:45.007469|S|300|27.22|0|300
C|ARKB|20260130|13:21:45.007541|S|100|27.22|0|100
C|ARKB|20260130|13:21:45.064096|S|700|27.225|0|700
C|ARKB|20260130|13:21:45.064866|S|700|27.23|0|700
C|ARKB|20260130|13:21:45.065603|S|17|27.23|0|17
C|ARKB|20260130|13:21:45.151462|S|700|27.23|0|700
C|ARKB|20260130|13:23:38.299611|S|100|27.19|0|100
C|ARKB|20260130|13:30:03.097378|S|400|27.37|0|400
C|ARKB|20260130|13:30:03.097834|S|400|27.37|0|400
C|ARKB|20260130|13:33:17.953608|S|400|27.28|0|400
C|ARKB|20260130|13:34:02.806537|S|100|27.29|0|100
C|ARKB|20260130|13:34:02.806610|S|200|27.29|0|200
C|ARKB|20260130|13:34:02.806634|S|100|27.29|0|100
C|ARKB|20260130|13:34:02.806811|S|100|27.29|0|100
C|ARKB|20260130|13:34:02.806846|S|200|27.29|0|200
C|ARKB|20260130|13:38:03.349704|S|400|27.33|0|400
C|ARKB|20260130|13:41:10.098768|S|400|27.33|0|400
C|ARKB|20260130|13:48:32.580577|S|388|27.71|0|388
C|ARKB|20260130|13:49:29.605601|S|100|27.72|0|100
C|ARKB|20260130|13:49:29.605612|S|400|27.72|0|400
C|ARKB|20260130|13:49:29.605751|S|200|27.72|0|200
C|ARKB|20260130|13:50:03.454798|S|200|27.7|0|200
C|ARKB|20260130|13:51:41.197495|S|100|27.66|0|100
C|ARKB|20260130|13:53:50.503702|S|80|27.77|0|80
C|ARKB|20260130|13:54:29.412748|S|100|27.81|0|100
C|ARKB|20260130|13:54:29.412762|S|100|27.81|0|100
C|ARKB|20260130|13:54:38.407578|S|200|27.8|0|200
C|ARKB|20260130|13:54:38.539469|S|200|27.8|0|200
C|ARKB|20260130|13:54:38.874891|S|200|27.8|0|200
C|ARKB|20260130|13:54:44.398455|S|200|27.8|0|200
C|ARKB|20260130|13:55:12.552980|S|100|27.84|0|100
C|ARKB|20260130|13:55:12.553063|S|200|27.84|0|200
C|ARKB|20260130|13:55:12.553086|S|100|27.84|0|100
C|ARKB|20260130|13:55:23.581427|S|200|27.84|0|200
C|ARKB|20260130|13:55:23.581427|S|200|27.84|0|200
C|ARKB|20260130|13:56:43.196281|S|100|27.84|0|100
C|ARKB|20260130|13:56:43.196368|S|100|27.84|0|100
C|ARKB|20260130|13:57:58.813686|S|200|27.77|0|200
C|ARKB|20260130|13:58:53.304343|S|100|27.85|0|100
C|ARKB|20260130|13:59:03.108365|S|700|27.87|0|700
C|ARKB|20260130|13:59:03.176049|S|700|27.87|0|700
C|ARKB|20260130|13:59:04.022413|S|700|27.88|0|700
C|ARKB|20260130|13:59:04.268365|S|700|27.875|0|700
C|ARKB|20260130|13:59:05.782887|S|200|27.89|0|200
C|ARKB|20260130|14:05:32.264164|S|683|27.945|0|683
C|ARKB|20260130|14:05:38.391841|S|1000|27.935|0|1000
C|ARKB|20260130|14:05:38.394415|S|323|27.93|0|323
C|ARKB|20260130|14:12:28.117563|S|400|27.86|0|400
C|ARKB|20260130|14:15:29.355010|S|100|27.91|0|100
C|ARKB|20260130|14:21:19.800265|S|400|28.03|0|400
C|ARKB|20260130|14:21:20.224106|S|200|28.02|0|200
C|ARKB|20260130|14:21:54.101285|S|50|28.02|0|50
C|ARKB|20260130|14:21:54.101431|S|50|28.02|0|50
C|ARKB|20260130|14:21:54.102005|S|1000|28.025|0|1000
C|ARKB|20260130|14:21:54.103085|S|50|28.02|0|50
C|ARKB|20260130|14:21:54.103428|S|50|28.02|0|50
C|ARKB|20260130|14:23:31.052799|S|200|27.97|0|200
C|ARKB|20260130|14:24:42.826640|S|1000|28.015|0|1000
C|ARKB|20260130|14:24:58.561106|S|1000|28.005|0|1000
C|ARKB|20260130|14:25:47.468977|S|200|28|0|200
C|ARKB|20260130|14:26:04.106400|S|200|27.96|0|200
C|ARKB|20260130|14:26:37.840305|S|1000|27.975|0|1000
C|ARKB|20260130|14:29:33.976508|S|400|28|0|400
C|ARKB|20260130|14:30:04.409907|S|200|27.95|0|200
C|ARKB|20260130|14:30:04.561858|S|200|27.95|0|200
C|ARKB|20260130|14:30:06.319599|S|100|27.97|0|100
C|ARKB|20260130|14:30:55.107608|S|400|27.94|0|400
C|ARKB|20260130|14:31:03.212661|S|100|27.92|0|100
C|ARKB|20260130|14:31:03.212681|S|100|27.92|0|100
C|ARKB|20260130|14:31:04.941555|S|400|27.92|0|400
C|ARKB|20260130|14:31:06.892844|S|683|27.905|0|683
C|ARKB|20260130|14:31:08.680432|S|400|27.91|0|400
C|ARKB|20260130|14:31:14.554428|S|400|27.92|0|400
C|ARKB|20260130|14:31:24.435151|S|400|27.94|0|400
C|ARKB|20260130|14:31:25.563074|S|400|27.94|0|400
C|ARKB|20260130|14:31:39.392032|S|400|27.95|0|400
C|ARKB|20260130|14:32:04.267275|S|500|27.955|0|500
C|ARKB|20260130|14:32:07.675964|S|400|27.95|0|400
C|ARKB|20260130|14:32:10.826047|S|262|27.965|0|262
C|ARKB|20260130|14:32:33.154049|S|100|27.98|0|100
C|ARKB|20260130|14:35:28.811507|S|400|28.01|0|400
C|ARKB|20260130|14:38:50.381208|S|400|28|0|400
C|ARKB|20260130|14:40:41.039450|S|300|27.93|0|300
C|ARKB|20260130|14:41:52.681738|S|170|27.93|0|170
C|ARKB|20260130|14:48:10.146294|S|500|27.935|0|500
C|ARKB|20260130|14:55:32.320045|S|1000|28.035|0|1000
C|ARKB|20260130|14:55:39.035862|S|300|28.04|0|300
C|ARKB|20260130|14:57:58.549485|S|400|27.96|0|400
C|ARKB|20260130|14:59:41.389649|S|400|27.93|0|400
C|ARKB|20260130|14:59:50.713776|S|187|27.92|0|187
C|ARKB|20260130|14:59:51.716297|S|1|27.92|0|1
C|ARKB|20260130|15:00:26.236208|S|400|27.9|0|400
C|ARKB|20260130|15:05:40.234807|S|200|27.84|0|200
C|ARKB|20260130|15:05:40.234828|S|100|27.84|0|100
C|ARKB|20260130|15:21:01.147464|S|50|27.77|0|50
C|ARKB|20260130|15:23:42.087569|S|100|27.8|0|100
C|ARKB|20260130|15:23:42.087640|S|100|27.8|0|100
C|ARKB|20260130|15:23:42.087660|S|100|27.8|0|100
C|ARKB|20260130|15:37:00.480898|S|100|27.77|0|100
C|ARKB|20260130|15:37:00.480906|S|100|27.77|0|100
C|ARKB|20260130|15:37:00.480925|S|200|27.77|0|200
C|ARKB|20260130|15:42:53.862281|S|200|27.77|0|200
C|ARKB|20260130|15:50:58.153604|S|400|27.81|0|400
C|ARKB|20260130|15:51:12.577741|S|300|27.8|0|300
C|ARKB|20260130|15:51:53.134530|S|276|27.77|0|276
C|ARKB|20260130|15:55:00.015364|S|200|27.86|0|200
C|ARKB|20260130|15:55:00.016092|S|200|27.86|0|200
C|ARKB|20260130|15:59:50.005651|S|100|27.83|0|100
C|ARKF|20260130|10:39:17.138672|S|5|44.07|0|5
C|ARKG|20260130|09:30:00.130364|S|200|30.95|0|200
C|ARKG|20260130|09:31:22.414748|S|100|30.97|0|100
C|ARKG|20260130|09:31:32.863858|S|100|30.96|0|100
C|ARKG|20260130|09:32:13.001065|S|1|30.98|0|1
C|ARKG|20260130|09:33:02.572388|S|14|31.22|0|14
C|ARKG|20260130|09:33:02.572411|S|14|31.22|0|14
C|ARKG|20260130|09:33:02.572412|S|100|31.22|0|100
C|ARKG|20260130|09:33:02.572757|S|72|31.22|0|72
C|ARKG|20260130|09:33:11.707832|S|100|31.32|0|100
C|ARKG|20260130|09:34:05.383512|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383512|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383546|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383571|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383571|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383572|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383598|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383608|S|13|31.3|0|13
C|ARKG|20260130|09:34:05.383633|S|13|31.3|0|13
C|ARKG|20260130|09:36:04.723160|S|100|31.28|0|100
C|ARKG|20260130|09:40:18.719883|S|100|31.21|0|100
C|ARKG|20260130|09:40:20.111857|S|100|31.21|0|100
C|ARKG|20260130|09:40:20.124740|S|200|31.21|0|200
C|ARKG|20260130|09:43:05.008053|S|100|31.13|0|100
C|ARKG|20260130|09:49:59.133825|S|629|30.95|0|629
C|ARKG|20260130|09:49:59.133832|S|953|30.95|0|953
C|ARKG|20260130|10:03:59.952712|S|100|30.47|0|100
C|ARKG|20260130|10:03:59.952712|S|2|30.47|0|2
C|ARKG|20260130|10:06:24.958167|S|100|30.7|0|100
C|ARKG|20260130|10:16:23.255442|S|100|30.48|0|100
C|ARKG|20260130|10:19:15.270242|S|100|30.475|0|100
C|ARKG|20260130|10:23:36.249053|S|100|30.495|0|100
C|ARKG|20260130|10:28:39.234564|S|100|30.355|0|100
C|ARKG|20260130|10:31:42.135998|S|72|30.29|0|72
C|ARKG|20260130|10:49:57.153342|S|100|30.57|0|100
C|ARKG|20260130|10:51:25.333926|S|200|30.57|0|200
C|ARKG|20260130|10:51:25.334544|S|200|30.57|0|200
C|ARKG|20260130|10:51:26.130636|S|200|30.57|0|200
C|ARKG|20260130|10:51:26.130636|S|100|30.57|0|100
C|ARKG|20260130|10:51:32.757839|S|200|30.57|0|200
C|ARKG|20260130|10:51:32.757961|S|200|30.57|0|200
C|ARKG|20260130|10:51:41.981818|S|200|30.57|0|200
C|ARKG|20260130|10:51:41.981961|S|200|30.57|0|200
C|ARKG|20260130|10:51:41.982101|S|200|30.57|0|200
C|ARKG|20260130|10:51:42.008506|S|200|30.57|0|200
C|ARKG|20260130|10:51:42.281317|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.184653|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.184835|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.184972|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.185143|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.185158|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.201179|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.201202|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.201640|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.201692|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.201802|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.202212|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.325446|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.325917|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.326593|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.326897|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.327199|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.448266|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.448274|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.448728|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.449191|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.456886|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457136|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457146|S|90|30.57|0|90
C|ARKG|20260130|10:51:43.457200|S|110|30.57|0|110
C|ARKG|20260130|10:51:43.457200|S|90|30.57|0|90
C|ARKG|20260130|10:51:43.457365|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457448|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457517|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457525|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.457623|S|110|30.57|0|110
C|ARKG|20260130|10:51:43.457673|S|110|30.57|0|110
C|ARKG|20260130|10:51:43.457673|S|90|30.57|0|90
C|ARKG|20260130|10:51:43.459174|S|21|30.57|0|21
C|ARKG|20260130|10:51:43.459195|S|111|30.57|0|111
C|ARKG|20260130|10:51:43.459195|S|179|30.57|0|179
C|ARKG|20260130|10:51:43.459196|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.459198|S|90|30.57|0|90
C|ARKG|20260130|10:51:43.459289|S|82|30.57|0|82
C|ARKG|20260130|10:51:43.459337|S|118|30.57|0|118
C|ARKG|20260130|10:51:43.459337|S|172|30.57|0|172
C|ARKG|20260130|10:51:43.459520|S|137|30.57|0|137
C|ARKG|20260130|10:51:43.459542|S|137|30.57|0|137
C|ARKG|20260130|10:51:43.459542|S|63|30.57|0|63
C|ARKG|20260130|10:51:43.459543|S|13|30.57|0|13
C|ARKG|20260130|10:51:43.459639|S|50|30.57|0|50
C|ARKG|20260130|10:51:43.459640|S|150|30.57|0|150
C|ARKG|20260130|10:51:43.459761|S|17|30.57|0|17
C|ARKG|20260130|10:51:43.460598|S|33|30.57|0|33
C|ARKG|20260130|10:51:43.460599|S|767|30.57|0|767
C|ARKG|20260130|10:51:43.460599|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.461092|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.461544|S|200|30.57|0|200
C|ARKG|20260130|10:51:43.461991|S|42|30.57|0|42
C|ARKG|20260130|10:51:45.631952|S|200|30.57|0|200
C|ARKG|20260130|10:51:45.632047|S|200|30.57|0|200
C|ARKG|20260130|10:51:45.683283|S|200|30.57|0|200
C|ARKG|20260130|10:51:45.683489|S|200|30.57|0|200
C|ARKG|20260130|10:51:45.683579|S|170|30.57|0|170
C|ARKG|20260130|10:51:47.996183|S|100|30.57|0|100
C|ARKG|20260130|10:51:47.996276|S|200|30.57|0|200
C|ARKG|20260130|10:51:47.996341|S|200|30.57|0|200
C|ARKG|20260130|10:51:47.996432|S|200|30.57|0|200
C|ARKG|20260130|10:51:48.067565|S|175|30.57|0|175
C|ARKG|20260130|10:51:50.974100|S|200|30.57|0|200
C|ARKG|20260130|10:51:50.974205|S|200|30.57|0|200
C|ARKG|20260130|10:51:50.974280|S|200|30.57|0|200
C|ARKG|20260130|10:51:50.974355|S|200|30.57|0|200
C|ARKG|20260130|10:51:52.538200|S|200|30.57|0|200
C|ARKG|20260130|10:51:52.538243|S|200|30.57|0|200
C|ARKG|20260130|10:51:52.538305|S|200|30.57|0|200
C|ARKG|20260130|10:51:52.538536|S|200|30.57|0|200
C|ARKG|20260130|10:51:54.334648|S|800|30.57|0|800
C|ARKG|20260130|10:51:54.334648|S|200|30.57|0|200
C|ARKG|20260130|10:51:54.335285|S|100|30.57|0|100
C|ARKG|20260130|10:51:57.224012|S|800|30.57|0|800
C|ARKG|20260130|10:51:57.224012|S|200|30.57|0|200
C|ARKG|20260130|10:51:59.191964|S|13|30.57|0|13
C|ARKG|20260130|10:52:01.002847|S|187|30.57|0|187
C|ARKG|20260130|10:52:01.002957|S|129|30.57|0|129
C|ARKG|20260130|10:52:02.796765|S|9|30.57|0|9
C|ARKG|20260130|10:52:07.112988|S|3|30.57|0|3
C|ARKG|20260130|10:52:07.113088|S|26|30.57|0|26
C|ARKG|20260130|10:52:09.942017|S|43|30.57|0|43
C|ARKG|20260130|10:52:09.946943|S|57|30.57|0|57
C|ARKG|20260130|10:52:09.946943|S|200|30.57|0|200
C|ARKG|20260130|10:52:10.304301|S|200|30.57|0|200
C|ARKG|20260130|10:52:10.304301|S|800|30.57|0|800
C|ARKG|20260130|10:52:10.304392|S|200|30.57|0|200
C|ARKG|20260130|10:52:10.304456|S|117|30.57|0|117
C|ARKG|20260130|10:52:10.304910|S|31|30.57|0|31
C|ARKG|20260130|10:52:10.305174|S|100|30.57|0|100
C|ARKG|20260130|10:52:10.306173|S|10|30.57|0|10
C|ARKG|20260130|10:52:10.434041|S|61|30.57|0|61
C|ARKG|20260130|11:04:07.119548|S|100|30.42|0|100
C|ARKG|20260130|11:04:07.121816|S|90|30.4|0|90
C|ARKG|20260130|11:04:07.121863|S|10|30.4|0|10
C|ARKG|20260130|11:04:07.355812|S|100|30.41|0|100
C|ARKG|20260130|11:04:17.377872|S|100|30.43|0|100
C|ARKG|20260130|11:06:49.393608|S|100|30.465|0|100
C|ARKG|20260130|11:23:29.782778|S|100|30.35|0|100
C|ARKG|20260130|11:26:45.013788|S|100|30.36|0|100
C|ARKG|20260130|11:29:05.646211|S|41|30.38|0|41
C|ARKG|20260130|11:30:48.375802|S|100|30.44|0|100
C|ARKG|20260130|11:35:43.313555|S|100|30.48|0|100
C|ARKG|20260130|11:40:17.577089|S|100|30.46|0|100
C|ARKG|20260130|11:43:10.803423|S|400|30.57|0|400
C|ARKG|20260130|11:44:11.857218|S|100|30.56|0|100
C|ARKG|20260130|11:45:23.830075|S|3|30.55|0|3
C|ARKG|20260130|11:50:06.276822|S|100|30.52|0|100
C|ARKG|20260130|11:55:27.464952|S|100|30.48|0|100
C|ARKG|20260130|12:10:17.169477|S|400|30.51|0|400
C|ARKG|20260130|12:10:17.170166|S|400|30.52|0|400
C|ARKG|20260130|12:10:18.597378|S|100|30.52|0|100
C|ARKG|20260130|12:16:15.069699|S|400|30.51|0|400
C|ARKG|20260130|12:16:15.080886|S|100|30.51|0|100
C|ARKG|20260130|12:16:15.080910|S|10|30.51|0|10
C|ARKG|20260130|12:17:52.580323|S|100|30.49|0|100
C|ARKG|20260130|12:20:02.803737|S|24|30.5|0|24
C|ARKG|20260130|12:20:44.321787|S|100|30.5|0|100
C|ARKG|20260130|12:27:11.686751|S|49|30.6|0|49
C|ARKG|20260130|12:27:50.517964|S|100|30.61|0|100
C|ARKG|20260130|12:30:30.193949|S|100|30.61|0|100
C|ARKG|20260130|12:30:49.041909|S|100|30.615|0|100
C|ARKG|20260130|12:31:01.801963|S|110|30.62|0|110
C|ARKG|20260130|12:34:42.977744|S|100|30.53|0|100
C|ARKG|20260130|12:35:31.106129|S|100|30.47|0|100
C|ARKG|20260130|12:38:38.920249|S|40|30.57|0|40
C|ARKG|20260130|12:48:23.246601|S|100|30.59|0|100
C|ARKG|20260130|12:59:49.118128|S|100|30.445|0|100
C|ARKG|20260130|12:59:49.118166|S|10|30.445|0|10
C|ARKG|20260130|12:59:49.121948|S|220|30.43|0|220
C|ARKG|20260130|13:26:11.083617|S|100|30.42|0|100
C|ARKG|20260130|13:33:06.142160|S|100|30.4|0|100
C|ARKG|20260130|13:56:01.232844|S|100|30.45|0|100
C|ARKG|20260130|13:58:00.336248|S|100|30.52|0|100
C|ARKG|20260130|14:07:29.643559|S|38|30.72|0|38
C|ARKG|20260130|14:07:29.643700|S|82|30.72|0|82
C|ARKG|20260130|14:10:07.925895|S|81|30.68|0|81
C|ARKG|20260130|14:25:51.488633|S|7|30.68|0|7
C|ARKG|20260130|14:25:51.534415|S|100|30.66|0|100
C|ARKG|20260130|14:31:26.701331|S|100|30.48|0|100
C|ARKG|20260130|14:31:32.864682|S|100|30.53|0|100
C|ARKG|20260130|14:47:29.266226|S|100|30.575|0|100
C|ARKG|20260130|15:05:57.454313|S|100|30.43|0|100
C|ARKG|20260130|15:05:57.454470|S|100|30.43|0|100
C|ARKG|20260130|15:05:57.454989|S|2|30.43|0|2
C|ARKG|20260130|15:07:22.089381|S|100|30.36|0|100
C|ARKG|20260130|15:07:22.090419|S|34|30.36|0|34
C|ARKG|20260130|15:07:22.090471|S|66|30.36|0|66
C|ARKG|20260130|15:07:22.092103|S|100|30.35|0|100
C|ARKG|20260130|15:07:22.092364|S|100|30.35|0|100
C|ARKG|20260130|15:07:22.092411|S|91|30.35|0|91
C|ARKG|20260130|15:12:02.385959|S|100|30.31|0|100
C|ARKG|20260130|15:23:47.857268|S|100|30.33|0|100
C|ARKG|20260130|15:23:47.857268|S|100|30.33|0|100
C|ARKG|20260130|15:24:12.047737|S|100|30.32|0|100
C|ARKG|20260130|15:24:12.047737|S|100|30.325|0|100
C|ARKG|20260130|15:25:22.282567|S|200|30.34|0|200
C|ARKG|20260130|15:49:47.398944|S|73|30.36|0|73
C|ARKG|20260130|15:50:02.781427|S|100|30.4|0|100
C|ARKG|20260130|15:50:21.390714|S|100|30.41|0|100
C|ARKG|20260130|15:50:21.392023|S|100|30.41|0|100
C|ARKG|20260130|15:50:21.392035|S|100|30.41|0|100
C|ARKG|20260130|15:50:21.392141|S|100|30.41|0|100
C|ARKG|20260130|15:50:21.392167|S|100|30.41|0|100
C|ARKG|20260130|15:51:43.421727|S|100|30.4|0|100
C|ARKG|20260130|15:56:34.950004|S|100|30.41|0|100
C|ARKG|20260130|15:58:03.445798|S|100|30.39|0|100
C|ARKG|20260130|15:58:03.445799|S|400|30.39|0|400
C|ARKG|20260130|15:59:30.597773|S|100|30.395|0|100
C|ARKK|20260130|09:30:05.518472|S|100|76.76|0|100
C|ARKK|20260130|09:34:51.985495|S|2|77.33|0|2
C|ARKK|20260130|09:38:43.845979|S|2|77.08|0|2
C|ARKK|20260130|09:44:26.112723|S|2|76.98|0|2
C|ARKK|20260130|09:45:02.564284|S|90|76.98|0|90
C|ARKK|20260130|09:46:30.081636|S|9|76.7|0|9
C|ARKK|20260130|09:57:44.721315|S|36|76.435|0|36
C|ARKK|20260130|09:58:55.948049|S|2|76.27|0|2
C|ARKK|20260130|10:00:35.567429|S|20|76.18|0|20
C|ARKK|20260130|10:00:43.648779|S|10|76.205|0|10
C|ARKK|20260130|10:26:29.023468|S|100|76.04|0|100
C|ARKK|20260130|10:26:29.023468|S|100|76.04|0|100
C|ARKK|20260130|10:26:48.117921|S|100|75.98|0|100
C|ARKK|20260130|10:26:49.670435|S|100|75.93|0|100
C|ARKK|20260130|10:27:20.441872|S|100|75.95|0|100
C|ARKK|20260130|10:35:52.502399|S|25|76.12|0|25
C|ARKK|20260130|10:57:22.747296|S|100|76.01|0|100
C|ARKK|20260130|10:57:22.747296|S|100|76.01|0|100
C|ARKK|20260130|11:15:44.948005|S|100|75.83|0|100
C|ARKK|20260130|11:23:56.846218|S|100|75.61|0|100
C|ARKK|20260130|11:26:08.209544|S|13|75.71|0|13
C|ARKK|20260130|11:31:00.210582|S|25|75.81|0|25
C|ARKK|20260130|12:01:17.561691|S|1|75.55|0|1
C|ARKK|20260130|12:01:38.731894|S|24|75.66|0|24
C|ARKK|20260130|12:17:13.785694|S|40|75.5|0|40
C|ARKK|20260130|12:22:16.024499|S|100|75.63|0|100
C|ARKK|20260130|12:26:05.454041|S|4|75.83|0|4
C|ARKK|20260130|12:26:18.941287|S|7|75.82|0|7
C|ARKK|20260130|12:36:13.366538|S|100|75.51|0|100
C|ARKK|20260130|12:37:40.644587|S|100|75.56|0|100
C|ARKK|20260130|12:44:38.857877|S|100|75.65|0|100
C|ARKK|20260130|12:44:38.977234|S|100|75.65|0|100
C|ARKK|20260130|12:44:38.978310|S|100|75.65|0|100
C|ARKK|20260130|12:44:39.115011|S|25|75.65|0|25
C|ARKK|20260130|12:44:39.233792|S|100|75.67|0|100
C|ARKK|20260130|13:17:11.856680|S|100|75|0|100
C|ARKK|20260130|13:17:11.856680|S|100|75.01|0|100
C|ARKK|20260130|13:17:11.857422|S|25|75|0|25
C|ARKK|20260130|13:17:11.857449|S|75|75|0|75
C|ARKK|20260130|13:17:25.511825|S|68|75|0|68
C|ARKK|20260130|13:21:44.501344|S|100|74.86|0|100
C|ARKK|20260130|13:21:44.501344|S|1|74.86|0|1
C|ARKK|20260130|13:21:44.501549|S|100|74.86|0|100
C|ARKK|20260130|13:24:16.430567|S|100|74.9|0|100
C|ARKK|20260130|13:24:16.938395|S|100|74.93|0|100
C|ARKK|20260130|13:24:17.127079|S|100|74.95|0|100
C|ARKK|20260130|13:24:39.317417|S|25|75.01|0|25
C|ARKK|20260130|13:24:40.330647|S|75|75.01|0|75
C|ARKK|20260130|13:45:41.929173|S|100|74.96|0|100
C|ARKK|20260130|13:45:41.938209|S|100|74.98|0|100
C|ARKK|20260130|13:46:05.529527|S|100|75|0|100
C|ARKK|20260130|13:46:07.098785|S|100|75.01|0|100
C|ARKK|20260130|13:46:07.109915|S|42|75.01|0|42
C|ARKK|20260130|13:46:07.110057|S|58|75.01|0|58
C|ARKK|20260130|13:46:07.121456|S|21|75.01|0|21
C|ARKK|20260130|13:46:13.510806|S|100|74.99|0|100
C|ARKK|20260130|13:46:13.521974|S|25|74.99|0|25
C|ARKK|20260130|13:46:13.522124|S|75|74.99|0|75
C|ARKK|20260130|13:46:13.543144|S|15|74.99|0|15
C|ARKK|20260130|13:46:13.545050|S|25|74.99|0|25
C|ARKK|20260130|13:46:13.545201|S|60|74.99|0|60
C|ARKK|20260130|13:46:20.296933|S|40|74.99|0|40
C|ARKK|20260130|13:46:20.305622|S|100|74.98|0|100
C|ARKK|20260130|13:47:11.823351|S|100|75.01|0|100
C|ARKK|20260130|13:47:18.229584|S|100|75.01|0|100
C|ARKK|20260130|13:47:18.230256|S|100|75.02|0|100
C|ARKK|20260130|13:47:18.233032|S|100|75.03|0|100
C|ARKK|20260130|13:47:18.526897|S|100|75.03|0|100
C|ARKK|20260130|13:47:18.538772|S|100|75.03|0|100
C|ARKK|20260130|13:47:18.550385|S|100|75.03|0|100
C|ARKK|20260130|13:47:18.561925|S|100|75.03|0|100
C|ARKK|20260130|13:47:21.575701|S|100|75.03|0|100
C|ARKK|20260130|13:47:21.764909|S|100|75.03|0|100
C|ARKK|20260130|13:47:21.776055|S|25|75.03|0|25
C|ARKK|20260130|13:47:21.776083|S|75|75.03|0|75
C|ARKK|20260130|13:47:22.794911|S|100|75.04|0|100
C|ARKK|20260130|13:47:22.812613|S|100|75.04|0|100
C|ARKK|20260130|13:47:22.829839|S|100|75.04|0|100
C|ARKK|20260130|13:47:22.843107|S|100|75.04|0|100
C|ARKK|20260130|13:47:22.871944|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.062477|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.381788|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.393241|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.404655|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.416063|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.446240|S|100|75.04|0|100
C|ARKK|20260130|13:47:23.457524|S|100|75.04|0|100
C|ARKK|20260130|13:47:24.114830|S|100|75.05|0|100
C|ARKK|20260130|13:47:24.128558|S|100|75.05|0|100
C|ARKK|20260130|13:47:24.140055|S|100|75.05|0|100
C|ARKK|20260130|13:47:25.996545|S|100|75.05|0|100
C|ARKK|20260130|13:47:36.155936|S|100|75.06|0|100
C|ARKK|20260130|13:47:36.169444|S|100|75.06|0|100
C|ARKK|20260130|13:48:03.684391|S|100|75.08|0|100
C|ARKK|20260130|13:48:05.535680|S|100|75.09|0|100
C|ARKK|20260130|13:48:17.695808|S|100|75.09|0|100
C|ARKK|20260130|13:48:17.700321|S|100|75.1|0|100
C|ARKK|20260130|13:48:52.991387|S|10|75.095|0|10
C|ARKK|20260130|13:49:55.995880|S|100|75.09|0|100
C|ARKK|20260130|13:54:32.128857|S|100|75.32|0|100
C|ARKK|20260130|13:57:10.592280|S|100|75.4|0|100
C|ARKK|20260130|14:01:49.288868|S|100|75.48|0|100
C|ARKK|20260130|14:48:40.370121|S|100|75.24|0|100
C|ARKK|20260130|14:49:02.394570|S|100|75.19|0|100
C|ARKK|20260130|14:49:02.418550|S|100|75.18|0|100
C|ARKK|20260130|14:49:02.436488|S|100|75.17|0|100
C|ARKK|20260130|14:49:02.436490|S|100|75.17|0|100
C|ARKK|20260130|14:49:02.491888|S|100|75.15|0|100
C|ARKK|20260130|14:49:29.103282|S|100|75.14|0|100
C|ARKK|20260130|14:49:36.157001|S|8|75.14|0|8
C|ARKK|20260130|14:50:30.529388|S|67|75.18|0|67
C|ARKK|20260130|14:59:40.606874|S|100|75.06|0|100
C|ARKK|20260130|14:59:40.692120|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692198|S|90|75.05|0|90
C|ARKK|20260130|14:59:40.692233|S|90|75.05|0|90
C|ARKK|20260130|14:59:40.692233|S|10|75.05|0|10
C|ARKK|20260130|14:59:40.692277|S|10|75.05|0|10
C|ARKK|20260130|14:59:40.692277|S|90|75.05|0|90
C|ARKK|20260130|14:59:40.692298|S|10|75.05|0|10
C|ARKK|20260130|14:59:40.692299|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692306|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692307|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692346|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692347|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692355|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692355|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692370|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692370|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692382|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692382|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692411|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692412|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692426|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692426|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692445|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692445|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692446|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692447|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692516|S|15|75.05|0|15
C|ARKK|20260130|14:59:40.692516|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692601|S|16|75.05|0|16
C|ARKK|20260130|14:59:40.692620|S|69|75.05|0|69
C|ARKK|20260130|14:59:40.692621|S|16|75.05|0|16
C|ARKK|20260130|14:59:40.692621|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692622|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692622|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692654|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692883|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692883|S|85|75.05|0|85
C|ARKK|20260130|14:59:40.692907|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692940|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692956|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692970|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.692999|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693020|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693031|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693144|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693259|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693399|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693407|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693479|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693762|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.693915|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694067|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694217|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694369|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694518|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694671|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694819|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694972|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.694979|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.695046|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.695121|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.695272|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.695767|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.695844|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.696066|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.696145|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.696368|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.696447|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697192|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697253|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697311|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697373|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697432|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697493|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697552|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.697610|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.701990|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.703626|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.705274|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.706924|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.708540|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.710187|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.712206|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.713859|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.715506|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.717240|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.717643|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.720267|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.721931|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.723686|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.727198|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.728846|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.730461|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.732217|S|8|75.05|0|8
C|ARKK|20260130|14:59:40.800841|S|92|75.05|0|92
C|ARKK|20260130|14:59:40.800841|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.823832|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824182|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824415|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824484|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824566|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824580|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824626|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824669|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824684|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824720|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824771|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824782|S|1027|75.05|0|1027
C|ARKK|20260130|14:59:40.824782|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824790|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824813|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824861|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.824928|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825012|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825078|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825209|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825299|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825867|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825875|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.825898|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826169|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826218|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826226|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826469|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826660|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.826683|S|100|75.05|0|100
C|ARKK|20260130|14:59:40.827004|S|3|75.05|0|3
C|ARKK|20260130|14:59:40.827023|S|97|75.05|0|97
C|ARKK|20260130|14:59:40.827023|S|3|75.05|0|3
C|ARKK|20260130|14:59:47.057616|S|100|75|0|100
C|ARKK|20260130|14:59:47.057616|S|100|75|0|100
C|ARKK|20260130|15:00:53.785670|S|100|74.95|0|100
C|ARKK|20260130|15:20:52.234552|S|100|74.6|0|100
C|ARKK|20260130|15:20:52.302641|S|100|74.6|0|100
C|ARKK|20260130|15:21:16.690079|S|200|74.58|0|200
C|ARKK|20260130|15:21:46.956812|S|200|74.58|0|200
C|ARKK|20260130|15:24:11.247664|S|100|74.67|0|100
C|ARKK|20260130|15:24:31.745777|S|10|74.7|0|10
C|ARKK|20260130|15:24:31.746045|S|90|74.7|0|90
C|ARKK|20260130|15:24:31.746656|S|100|74.71|0|100
C|ARKK|20260130|15:24:31.763333|S|100|74.71|0|100
C|ARKK|20260130|15:24:31.764232|S|25|74.71|0|25
C|ARKK|20260130|15:24:31.772472|S|100|74.72|0|100
C|ARKK|20260130|15:24:31.791579|S|100|74.73|0|100
C|ARKK|20260130|15:24:31.811829|S|100|74.74|0|100
C|ARKK|20260130|15:30:31.332778|S|100|74.51|0|100
C|ARKK|20260130|15:33:00.944479|S|100|74.62|0|100
C|ARKK|20260130|15:33:17.422011|S|100|74.62|0|100
C|ARKK|20260130|15:41:30.194449|S|23|74.7|0|23
C|ARKK|20260130|15:42:01.940433|S|16|74.72|0|16
C|ARKK|20260130|15:42:55.790027|S|4|74.71|0|4
C|ARKK|20260130|15:43:13.953252|S|200|74.73|0|200
C|ARKK|20260130|15:46:19.558118|S|400|74.91|0|400
C|ARKK|20260130|15:50:08.364043|S|400|75.02|0|400
C|ARKK|20260130|15:55:00.015892|S|100|74.83|0|100
C|ARKK|20260130|15:55:00.016142|S|15|74.83|0|15
C|ARKK|20260130|15:55:00.016191|S|25|74.83|0|25
C|ARKK|20260130|15:59:04.095440|S|200|74.83|0|200
C|ARKK|20260130|15:59:07.575515|S|100|74.83|0|100
C|ARKO|20260130|15:59:48.554599|S|47|5.305|0|47
C|ARKO|20260130|15:59:58.385451|S|4|5.31|0|4
C|ARKQ|20260130|11:55:12.116898|S|10|125.01|0|10
C|ARKQ|20260130|13:00:31.294379|S|4|124.13|0|4
C|ARKQ|20260130|13:18:04.844990|S|10|123.77|0|10
C|ARKQ|20260130|13:26:06.716669|S|10|123.64|0|10
C|ARKQ|20260130|13:34:33.997993|S|28|123.35|0|28
C|ARKW|20260130|13:40:07.600462|S|65|136.54|0|65
C|ARKX|20260130|09:47:39.614688|S|300|33.07|0|300
C|ARKX|20260130|13:00:33.180940|S|4|32.02|0|4
C|ARKX|20260130|14:13:08.909837|S|7|32.15|0|7
C|ARKX|20260130|15:15:36.881603|S|10|31.9|0|10
C|ARKX|20260130|15:50:22.749868|S|5|32.09|0|5
C|ARL|20260130|13:08:27.483976|S|1|18.31|0|1
C|ARL|20260130|13:08:30.166087|S|1|18.31|0|1
C|ARL|20260130|13:08:32.638854|S|1|18.31|0|1
C|ARL|20260130|15:56:23.599785|S|49|17.65|0|49
C|ARL|20260130|15:58:41.526899|S|5|18|0|5
C|ARL|20260130|15:59:49.316460|S|5|18|0|5
C|ARLO|20260130|09:31:05.210989|E|100|12.88|0|100
C|ARLO|20260130|09:50:35.804656|E|100|12.95|0|100
C|ARLO|20260130|09:50:35.807367|E|100|12.95|0|100
C|ARLO|20260130|09:59:46.265321|S|1|12.89|0|1
C|ARLO|20260130|10:26:03.866581|S|20|12.93|0|20
C|ARLO|20260130|10:29:26.453692|S|40|12.9|0|40
C|ARLO|20260130|10:57:19.606261|S|10|12.89|0|10
C|ARLO|20260130|11:01:23.233261|S|10|12.85|0|10
C|ARLO|20260130|11:10:23.641819|S|38|12.76|0|38
C|ARLO|20260130|11:10:23.641895|S|38|12.76|0|38
C|ARLO|20260130|11:34:22.867796|S|38|12.72|0|38
C|ARLO|20260130|11:37:07.481755|S|100|12.72|0|100
C|ARLO|20260130|11:37:07.483775|S|50|12.72|0|50
C|ARLO|20260130|11:44:26.596832|S|38|12.705|0|38
C|ARLO|20260130|11:44:26.596955|S|38|12.705|0|38
C|ARLO|20260130|11:44:26.597070|S|38|12.705|0|38
C|ARLO|20260130|11:44:26.597154|S|38|12.705|0|38
C|ARLO|20260130|13:15:56.865938|S|94|12.71|0|94
C|ARLO|20260130|13:15:56.866009|S|6|12.71|0|6
C|ARLO|20260130|13:17:11.060707|S|38|12.705|0|38
C|ARLO|20260130|15:21:48.613568|S|100|12.755|0|100
C|ARLO|20260130|15:21:48.615827|S|100|12.755|0|100
C|ARLO|20260130|15:29:37.568839|S|100|12.75|0|100
C|ARLO|20260130|15:29:37.793432|S|20|12.75|0|20
C|ARLO|20260130|15:40:17.752600|S|1|12.74|0|1
C|ARLO|20260130|15:40:17.863222|S|38|12.725|0|38
C|ARLO|20260130|15:40:17.863284|S|38|12.725|0|38
C|ARLO|20260130|15:45:21.695741|S|7|12.77|0|7
C|ARLO|20260130|15:59:15.896674|S|12|12.68|0|12
C|ARLO|20260130|15:59:15.896686|S|38|12.68|0|38
C|ARLP|20260130|12:45:36.879440|S|100|23.9|0|100
C|ARLP|20260130|13:10:33.688129|S|100|24.02|0|100
C|ARLP|20260130|15:58:33.757646|S|7|23.88|0|7
C|ARLP|20260130|15:58:33.757646|S|50|23.87|0|50
C|ARLP|20260130|15:58:33.757646|S|43|23.87|0|43
C|ARM|20260130|09:37:34.583812|S|100|106.65|0|100
C|ARM|20260130|09:37:34.632513|S|18|106.54|0|18
C|ARM|20260130|09:43:00.345184|S|100|107.46|0|100
C|ARM|20260130|09:43:00.345201|S|63|107.41|0|63
C|ARM|20260130|09:43:55.846936|S|100|107.48|0|100
C|ARM|20260130|09:43:55.846997|S|63|107.48|0|63
C|ARM|20260130|09:54:19.344670|S|63|106.66|0|63
C|ARM|20260130|09:54:19.344996|S|37|106.66|0|37
C|ARM|20260130|09:56:42.204648|S|100|106.8|0|100
C|ARM|20260130|10:00:38.098639|S|100|106.54|0|100
C|ARM|20260130|10:11:24.068163|S|58|106.93|0|58
C|ARM|20260130|10:11:24.068163|S|120|106.93|0|120
C|ARM|20260130|10:11:25.964893|S|100|107.1|0|100
C|ARM|20260130|10:27:26.476148|S|100|106.415|0|100
C|ARM|20260130|10:29:25.053518|S|100|106.2|0|100
C|ARM|20260130|10:36:35.723944|S|43|107|0|43
C|ARM|20260130|10:36:35.723979|S|56|107|0|56
C|ARM|20260130|10:48:42.915823|S|100|107.76|0|100
C|ARM|20260130|10:48:44.314372|S|55|107.73|0|55
C|ARM|20260130|10:49:18.165904|S|100|107.61|0|100
C|ARM|20260130|10:52:29.664252|S|7|107.54|0|7
C|ARM|20260130|10:52:29.664327|S|37|107.54|0|37
C|ARM|20260130|10:53:02.225072|S|20|107.46|0|20
C|ARM|20260130|10:53:59.591087|S|1|107.21|0|1
C|ARM|20260130|10:59:55.586196|S|2|107.17|0|2
C|ARM|20260130|11:00:04.843937|S|1|107.18|0|1
C|ARM|20260130|11:00:07.272582|S|98|107.17|0|98
C|ARM|20260130|11:00:07.272583|S|2|107.17|0|2
C|ARM|20260130|11:08:06.858336|S|100|107.13|0|100
C|ARM|20260130|11:14:12.004857|S|10|107.04|0|10
C|ARM|20260130|11:14:12.004857|S|120|107.03|0|120
C|ARM|20260130|11:14:12.004858|S|69|107.03|0|69
C|ARM|20260130|11:17:08.850769|S|79|106.84|0|79
C|ARM|20260130|11:17:33.637182|S|100|106.83|0|100
C|ARM|20260130|11:18:00.960654|S|100|106.75|0|100
C|ARM|20260130|11:18:08.252571|S|3|106.72|0|3
C|ARM|20260130|11:18:08.252636|S|97|106.72|0|97
C|ARM|20260130|11:23:17.450853|S|10|106.58|0|10
C|ARM|20260130|11:23:17.540929|S|100|106.57|0|100
C|ARM|20260130|11:29:55.796628|S|87|106.64|0|87
C|ARM|20260130|11:29:55.796643|S|13|106.64|0|13
C|ARM|20260130|11:31:57.325047|S|30|106.72|0|30
C|ARM|20260130|11:31:57.325516|S|12|106.72|0|12
C|ARM|20260130|11:32:06.379909|S|58|106.72|0|58
C|ARM|20260130|11:39:13.082097|S|60|106.85|0|60
C|ARM|20260130|11:39:18.124955|S|40|106.85|0|40
C|ARM|20260130|11:41:43.366020|S|100|106.97|0|100
C|ARM|20260130|11:50:20.766924|S|100|106.73|0|100
C|ARM|20260130|11:56:13.501660|S|100|106.51|0|100
C|ARM|20260130|11:57:01.151524|S|135|106.495|0|135
C|ARM|20260130|12:02:40.221193|S|100|106.49|0|100
C|ARM|20260130|12:04:18.472978|S|100|106.395|0|100
C|ARM|20260130|12:10:17.227827|S|63|106.25|0|63
C|ARM|20260130|12:11:11.531488|S|100|106.4|0|100
C|ARM|20260130|12:16:20.226979|S|100|106.18|0|100
C|ARM|20260130|12:23:37.674039|S|100|106.33|0|100
C|ARM|20260130|12:23:48.108884|S|120|106.28|0|120
C|ARM|20260130|12:25:42.712260|S|100|106.37|0|100
C|ARM|20260130|12:29:00.090362|S|100|106.64|0|100
C|ARM|20260130|12:29:00.090382|S|800|106.63|0|800
C|ARM|20260130|12:29:00.090382|S|100|106.63|0|100
C|ARM|20260130|12:29:00.090382|S|100|106.63|0|100
C|ARM|20260130|12:29:05.466771|S|100|106.6|0|100
C|ARM|20260130|12:29:05.466841|S|100|106.6|0|100
C|ARM|20260130|12:29:05.466937|S|100|106.6|0|100
C|ARM|20260130|12:29:05.505527|S|100|106.6|0|100
C|ARM|20260130|12:29:05.505619|S|74|106.6|0|74
C|ARM|20260130|12:30:10.606478|S|61|106.57|0|61
C|ARM|20260130|12:30:10.606510|S|39|106.57|0|39
C|ARM|20260130|12:30:10.606510|S|61|106.57|0|61
C|ARM|20260130|12:31:11.798472|S|161|106.66|0|161
C|ARM|20260130|12:31:11.798472|S|39|106.66|0|39
C|ARM|20260130|12:31:11.798509|S|39|106.66|0|39
C|ARM|20260130|12:31:11.798509|S|82|106.66|0|82
C|ARM|20260130|12:31:11.798535|S|118|106.66|0|118
C|ARM|20260130|12:31:11.798535|S|127|106.66|0|127
C|ARM|20260130|12:31:38.644875|S|100|106.59|0|100
C|ARM|20260130|12:31:38.645135|S|100|106.59|0|100
C|ARM|20260130|12:31:38.645243|S|22|106.59|0|22
C|ARM|20260130|12:31:38.645302|S|22|106.59|0|22
C|ARM|20260130|12:31:38.645302|S|78|106.59|0|78
C|ARM|20260130|12:31:41.020850|S|100|106.59|0|100
C|ARM|20260130|12:32:23.889945|S|300|106.5|0|300
C|ARM|20260130|12:32:23.889970|S|300|106.5|0|300
C|ARM|20260130|12:32:23.889971|S|300|106.5|0|300
C|ARM|20260130|12:32:23.889979|S|100|106.5|0|100
C|ARM|20260130|12:33:05.976796|S|100|106.53|0|100
C|ARM|20260130|12:33:05.976804|S|100|106.53|0|100
C|ARM|20260130|12:33:05.976824|S|100|106.53|0|100
C|ARM|20260130|12:33:59.475531|S|100|106.18|0|100
C|ARM|20260130|12:35:15.981314|S|100|105.96|0|100
C|ARM|20260130|12:37:53.838123|S|100|106.14|0|100
C|ARM|20260130|12:38:35.130437|S|100|106.18|0|100
C|ARM|20260130|12:40:07.569459|S|19|106.18|0|19
C|ARM|20260130|12:40:44.593532|S|7|106.14|0|7
C|ARM|20260130|12:58:11.360500|S|100|106.31|0|100
C|ARM|20260130|13:01:02.819353|S|92|106.34|0|92
C|ARM|20260130|13:01:02.819364|S|92|106.34|0|92
C|ARM|20260130|13:01:02.819364|S|8|106.34|0|8
C|ARM|20260130|13:01:02.819530|S|77|106.34|0|77
C|ARM|20260130|13:02:52.889400|S|10|106.23|0|10
C|ARM|20260130|13:02:53.727973|S|90|106.23|0|90
C|ARM|20260130|13:15:47.447931|S|63|106.34|0|63
C|ARM|20260130|13:31:32.660126|S|63|106.44|0|63
C|ARM|20260130|13:31:32.660395|S|37|106.44|0|37
C|ARM|20260130|13:32:15.430463|S|100|106.34|0|100
C|ARM|20260130|13:32:15.430463|S|100|106.34|0|100
C|ARM|20260130|13:38:21.914422|S|100|106.09|0|100
C|ARM|20260130|13:39:19.013327|S|120|105.825|0|120
C|ARM|20260130|13:39:19.013521|S|120|105.825|0|120
C|ARM|20260130|13:39:19.116046|S|34|105.78|0|34
C|ARM|20260130|13:39:56.979733|S|100|105.55|0|100
C|ARM|20260130|13:39:58.362567|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366474|S|120|105.59|0|120
C|ARM|20260130|13:39:58.366576|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366639|S|86|105.59|0|86
C|ARM|20260130|13:39:58.366647|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366740|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366809|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366868|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366929|S|63|105.59|0|63
C|ARM|20260130|13:39:58.366999|S|4|105.59|0|4
C|ARM|20260130|13:39:58.367012|S|63|105.59|0|63
C|ARM|20260130|13:39:58.367013|S|100|105.59|0|100
C|ARM|20260130|13:39:58.367027|S|86|105.59|0|86
C|ARM|20260130|13:39:58.367657|S|63|105.59|0|63
C|ARM|20260130|13:40:14.758260|S|80|105.5|0|80
C|ARM|20260130|13:41:24.628420|S|63|105.5|0|63
C|ARM|20260130|13:42:36.254521|S|100|105.35|0|100
C|ARM|20260130|13:42:42.052297|S|100|105.31|0|100
C|ARM|20260130|13:43:12.629490|S|3|105.23|0|3
C|ARM|20260130|13:43:12.855692|S|97|105.23|0|97
C|ARM|20260130|13:43:56.308544|S|100|105.25|0|100
C|ARM|20260130|13:43:56.308651|S|100|105.25|0|100
C|ARM|20260130|13:44:15.976589|S|47|105.21|0|47
C|ARM|20260130|13:44:16.042486|S|100|105.24|0|100
C|ARM|20260130|13:44:16.048925|S|100|105.24|0|100
C|ARM|20260130|13:44:16.048945|S|100|105.24|0|100
C|ARM|20260130|13:44:16.049050|S|4|105.24|0|4
C|ARM|20260130|13:44:16.049058|S|4|105.24|0|4
C|ARM|20260130|13:44:16.049973|S|100|105.265|0|100
C|ARM|20260130|13:44:16.050149|S|2|105.265|0|2
C|ARM|20260130|13:50:16.212657|S|8|105.285|0|8
C|ARM|20260130|13:50:16.216647|S|75|105.26|0|75
C|ARM|20260130|13:50:16.217176|S|20|105.26|0|20
C|ARM|20260130|13:50:20.401639|S|100|105.27|0|100
C|ARM|20260130|13:50:20.406721|S|14|105.27|0|14
C|ARM|20260130|13:53:13.725171|S|10|105.56|0|10
C|ARM|20260130|13:53:13.725171|S|10|105.55|0|10
C|ARM|20260130|13:53:13.725171|S|40|105.53|0|40
C|ARM|20260130|13:53:14.747685|S|32|105.63|0|32
C|ARM|20260130|13:53:18.305103|S|60|105.53|0|60
C|ARM|20260130|13:56:46.339931|S|49|105.88|0|49
C|ARM|20260130|13:56:47.543197|S|51|105.88|0|51
C|ARM|20260130|14:16:08.917467|S|93|105.72|0|93
C|ARM|20260130|14:48:41.971254|S|100|105.9|0|100
C|ARM|20260130|14:49:36.320202|S|15|105.88|0|15
C|ARM|20260130|14:57:13.434515|S|63|106.18|0|63
C|ARM|20260130|14:57:13.434660|S|63|106.18|0|63
C|ARM|20260130|15:05:18.160929|S|100|105.84|0|100
C|ARM|20260130|15:18:33.529101|S|100|105.62|0|100
C|ARM|20260130|15:39:56.255849|S|100|105.32|0|100
C|ARM|20260130|15:42:41.138266|S|100|105.27|0|100
C|ARM|20260130|15:42:41.161220|S|100|105.22|0|100
C|ARM|20260130|15:42:41.218440|S|23|105.21|0|23
C|ARM|20260130|15:51:13.835177|S|100|105.8|0|100
C|ARM|20260130|15:53:37.101498|S|12|105.52|0|12
C|ARM|20260130|15:53:39.135740|S|11|105.5|0|11
C|ARM|20260130|15:55:57.955829|S|50|105.45|0|50
C|ARM|20260130|15:55:57.955829|S|50|105.45|0|50
C|ARM|20260130|15:55:58.634125|S|50|105.45|0|50
C|ARM|20260130|15:55:58.634125|S|50|105.45|0|50
C|ARM|20260130|15:56:00.159161|S|50|105.45|0|50
C|ARM|20260130|15:56:00.159162|S|50|105.45|0|50
C|ARM|20260130|15:56:02.529732|S|100|105.45|0|100
C|ARM|20260130|15:56:05.574000|S|100|105.41|0|100
C|ARM|20260130|15:56:05.574945|S|50|105.45|0|50
C|ARM|20260130|15:56:05.574945|S|50|105.45|0|50
C|ARM|20260130|15:56:10.732715|S|100|105.405|0|100
C|ARM|20260130|15:56:15.670903|S|50|105.34|0|50
C|ARM|20260130|15:56:16.120373|S|100|105.34|0|100
C|ARM|20260130|15:56:17.012306|S|100|105.34|0|100
C|ARM|20260130|15:56:18.301238|S|100|105.34|0|100
C|ARM|20260130|15:56:19.877921|S|100|105.34|0|100
C|ARM|20260130|15:56:24.496959|S|100|105.39|0|100
C|ARM|20260130|15:56:29.443798|S|100|105.41|0|100
C|ARM|20260130|15:56:31.065182|S|100|105.41|0|100
C|ARM|20260130|15:56:54.543402|S|100|105.5|0|100
C|ARM|20260130|15:56:56.136028|S|100|105.5|0|100
C|ARMK|20260130|09:47:40.482675|S|100|38.81|0|100
C|ARMK|20260130|09:47:40.482790|S|100|38.81|0|100
C|ARMK|20260130|09:47:40.482850|S|100|38.81|0|100
C|ARMK|20260130|09:56:14.299557|S|25|38.52|0|25
C|ARMK|20260130|10:11:29.777436|S|5|38.46|0|5
C|ARMK|20260130|10:11:29.777436|S|24|38.46|0|24
C|ARMK|20260130|12:04:15.598947|S|7|38.59|0|7
C|ARMK|20260130|12:04:15.598964|S|22|38.59|0|22
C|ARMK|20260130|12:05:47.792733|S|31|38.56|0|31
C|ARMK|20260130|12:05:47.792742|S|119|38.56|0|119
C|ARMK|20260130|12:50:01.495376|S|2|38.61|0|2
C|ARMK|20260130|14:23:41.326900|S|14|38.67|0|14
C|ARMK|20260130|15:13:10.460092|S|2|38.51|0|2
C|ARMK|20260130|15:51:32.618886|S|25|38.49|0|25
C|ARMK|20260130|15:51:32.619073|S|25|38.49|0|25
C|ARMK|20260130|15:51:32.619257|S|25|38.49|0|25
C|ARMK|20260130|15:55:01.002728|S|100|38.49|0|100
C|ARMK|20260130|15:59:10.640807|S|100|38.455|0|100
C|ARMK|20260130|15:59:33.652531|S|100|38.46|0|100
C|ARMK|20260130|15:59:35.502932|S|100|38.46|0|100
C|ARMN|20260130|09:30:00.351208|S|7|18.49|0|7
C|ARMN|20260130|09:30:00.407115|S|7|18.37|0|7
C|ARMN|20260130|09:50:31.645798|S|100|18.85|0|100
C|ARMN|20260130|09:50:32.989993|S|2|18.86|0|2
C|ARMN|20260130|09:56:24.728711|S|100|18.58|0|100
C|ARMN|20260130|10:16:16.528868|S|1|18.66|0|1
C|ARMN|20260130|10:46:21.900118|S|1|18.87|0|1
C|ARMN|20260130|11:04:36.111295|S|49|18.765|0|49
C|ARMN|20260130|11:24:02.924834|E|50|18.56|0|50
C|ARMN|20260130|11:24:55.716057|S|1|18.42|0|1
C|ARMN|20260130|11:24:56.463075|S|100|18.43|0|100
C|ARMN|20260130|11:25:26.061151|S|10|18.46|0|10
C|ARMN|20260130|11:59:54.734184|S|50|18.17|0|50
C|ARMN|20260130|11:59:54.734261|S|50|18.17|0|50
C|ARMN|20260130|12:09:01.845879|S|100|17.965|0|100
C|ARMN|20260130|12:27:59.500366|S|100|18.14|0|100
C|ARMN|20260130|12:38:17.946362|S|100|17.99|0|100
C|ARMN|20260130|12:46:08.825993|E|50|17.85|0|50
C|ARMN|20260130|12:50:56.842007|S|100|17.825|0|100
C|ARMN|20260130|12:55:32.948333|S|4|17.71|0|4
C|ARMN|20260130|12:58:53.526051|S|100|17.7|0|100
C|ARMN|20260130|13:00:17.290517|S|29|17.7|0|29
C|ARMN|20260130|13:03:32.718959|S|100|17.7|0|100
C|ARMN|20260130|13:13:12.745902|S|15|17.54|0|15
C|ARMN|20260130|13:30:10.931705|S|100|17.215|0|100
C|ARMN|20260130|13:30:15.372748|S|36|17.205|0|36
C|ARMN|20260130|13:30:15.372768|S|64|17.205|0|64
C|ARMN|20260130|13:35:00.053142|S|18|17.29|0|18
C|ARMN|20260130|13:35:00.053157|S|18|17.29|0|18
C|ARMN|20260130|13:39:01.023290|S|1|17.2|0|1
C|ARMN|20260130|13:44:28.831299|S|21|17.22|0|21
C|ARMN|20260130|13:44:28.831313|S|79|17.22|0|79
C|ARMN|20260130|13:50:42.212421|S|50|17.62|0|50
C|ARMN|20260130|13:56:40.677794|S|100|17.69|0|100
C|ARMN|20260130|14:16:35.604872|S|50|17.57|0|50
C|ARMN|20260130|14:16:35.604946|S|50|17.57|0|50
C|ARMN|20260130|14:29:31.973251|S|100|17.665|0|100
C|ARMN|20260130|14:59:55.966598|S|50|17.63|0|50
C|ARMN|20260130|14:59:55.966660|S|50|17.63|0|50
C|ARMN|20260130|14:59:55.966717|S|50|17.63|0|50
C|ARMN|20260130|14:59:55.966776|S|50|17.63|0|50
C|ARMN|20260130|15:44:09.404469|S|1|17.19|0|1
C|ARMN|20260130|15:46:01.439077|S|1|17.23|0|1
C|ARMN|20260130|15:50:00.361515|S|57|17.27|0|57
C|ARMN|20260130|15:50:00.361530|S|100|17.27|0|100
C|ARMN|20260130|15:58:29.288416|S|13|17.265|0|13
C|AROC|20260130|09:36:33.783049|S|100|29.8|0|100
C|AROC|20260130|09:42:42.653928|S|100|29.83|0|100
C|AROC|20260130|09:44:33.340623|S|25|29.855|0|25
C|AROC|20260130|10:02:49.162023|S|100|29.74|0|100
C|AROC|20260130|10:08:55.324195|S|109|29.79|0|109
C|AROC|20260130|10:12:33.011595|S|150|29.63|0|150
C|AROC|20260130|10:12:33.012116|S|109|29.625|0|109
C|AROC|20260130|10:20:11.062854|S|150|29.58|0|150
C|AROC|20260130|10:29:04.024517|S|100|29.565|0|100
C|AROC|20260130|10:29:04.024529|S|2|29.565|0|2
C|AROC|20260130|10:30:12.938990|S|100|29.63|0|100
C|AROC|20260130|10:33:26.986711|S|100|29.69|0|100
C|AROC|20260130|10:37:20.355273|S|25|29.74|0|25
C|AROC|20260130|10:43:19.542523|S|99|29.81|0|99
C|AROC|20260130|10:53:08.626529|S|3|29.79|0|3
C|AROC|20260130|10:56:15.235305|S|12|29.73|0|12
C|AROC|20260130|10:56:15.235305|S|18|29.73|0|18
C|AROC|20260130|10:57:22.576984|S|20|29.7|0|20
C|AROC|20260130|10:59:43.521288|S|100|29.62|0|100
C|AROC|20260130|10:59:43.521758|S|25|29.63|0|25
C|AROC|20260130|10:59:43.521833|S|25|29.63|0|25
C|AROC|20260130|10:59:43.521853|S|4|29.63|0|4
C|AROC|20260130|10:59:43.521854|S|25|29.63|0|25
C|AROC|20260130|10:59:43.521854|S|46|29.63|0|46
C|AROC|20260130|11:02:10.326674|S|10|29.64|0|10
C|AROC|20260130|11:03:14.135032|S|25|29.58|0|25
C|AROC|20260130|11:06:37.991138|S|10|29.64|0|10
C|AROC|20260130|11:13:10.038609|S|100|29.66|0|100
C|AROC|20260130|11:26:56.422585|S|30|29.38|0|30
C|AROC|20260130|11:54:45.473869|S|1|29.34|0|1
C|AROC|20260130|11:58:00.074615|S|8|29.31|0|8
C|AROC|20260130|11:58:03.008249|S|3|29.3|0|3
C|AROC|20260130|12:02:43.051893|S|100|29.3|0|100
C|AROC|20260130|12:17:14.581390|S|25|29.225|0|25
C|AROC|20260130|12:17:14.581471|S|25|29.225|0|25
C|AROC|20260130|12:17:14.581589|S|25|29.21|0|25
C|AROC|20260130|12:17:14.581737|S|25|29.21|0|25
C|AROC|20260130|12:17:14.581845|S|25|29.21|0|25
C|AROC|20260130|12:17:14.581906|S|25|29.21|0|25
C|AROC|20260130|12:17:14.582073|S|25|29.21|0|25
C|AROC|20260130|12:17:14.582115|S|25|29.21|0|25
C|AROC|20260130|12:17:14.582295|S|25|29.21|0|25
C|AROC|20260130|12:17:14.582392|S|25|29.21|0|25
C|AROC|20260130|12:17:14.582437|S|10|29.21|0|10
C|AROC|20260130|12:17:17.391030|S|1|29.2|0|1
C|AROC|20260130|12:21:20.094919|S|100|29.15|0|100
C|AROC|20260130|12:28:13.801734|S|8|29.23|0|8
C|AROC|20260130|12:28:26.232636|S|2|29.23|0|2
C|AROC|20260130|12:37:23.664470|S|25|29.13|0|25
C|AROC|20260130|12:37:23.664941|S|25|29.13|0|25
C|AROC|20260130|12:57:08.097237|S|100|29.19|0|100
C|AROC|20260130|13:02:43.068595|S|100|29.09|0|100
C|AROC|20260130|13:02:43.068709|S|100|29.08|0|100
C|AROC|20260130|13:07:04.732796|S|100|29.06|0|100
C|AROC|20260130|13:15:53.328684|S|13|29.02|0|13
C|AROC|20260130|13:19:08.111542|S|10|28.96|0|10
C|AROC|20260130|13:20:57.083577|S|90|28.96|0|90
C|AROC|20260130|13:21:21.444952|S|100|28.93|0|100
C|AROC|20260130|13:26:49.102828|S|5|29.03|0|5
C|AROC|20260130|13:29:22.496217|S|1|29.09|0|1
C|AROC|20260130|13:31:17.554992|S|25|29.01|0|25
C|AROC|20260130|13:31:17.555080|S|25|29.01|0|25
C|AROC|20260130|13:43:10.982563|S|12|28.99|0|12
C|AROC|20260130|13:48:42.587594|S|106|29.14|0|106
C|AROC|20260130|13:49:09.900972|S|100|29.14|0|100
C|AROC|20260130|13:55:43.371251|S|100|29.28|0|100
C|AROC|20260130|13:59:24.286227|S|1|29.37|0|1
C|AROC|20260130|13:59:24.286228|S|10|29.37|0|10
C|AROC|20260130|13:59:24.286285|S|11|29.37|0|11
C|AROC|20260130|14:00:04.073909|S|25|29.29|0|25
C|AROC|20260130|14:00:04.074296|S|25|29.29|0|25
C|AROC|20260130|14:07:10.092618|S|25|29.35|0|25
C|AROC|20260130|14:07:10.092854|S|25|29.35|0|25
C|AROC|20260130|14:09:41.834422|S|100|29.37|0|100
C|AROC|20260130|14:09:41.834422|S|20|29.37|0|20
C|AROC|20260130|14:12:38.390478|S|3|29.4|0|3
C|AROC|20260130|14:12:38.390495|S|13|29.4|0|13
C|AROC|20260130|14:12:47.108853|S|10|29.39|0|10
C|AROC|20260130|14:12:55.980297|S|10|29.38|0|10
C|AROC|20260130|14:15:46.818976|S|20|29.38|0|20
C|AROC|20260130|14:15:46.818976|S|100|29.38|0|100
C|AROC|20260130|14:17:02.911261|S|10|29.38|0|10
C|AROC|20260130|14:17:02.911262|S|100|29.38|0|100
C|AROC|20260130|14:17:07.324871|S|20|29.38|0|20
C|AROC|20260130|14:25:02.843209|S|19|29.54|0|19
C|AROC|20260130|14:28:16.787826|S|7|29.55|0|7
C|AROC|20260130|14:30:41.498797|S|25|29.44|0|25
C|AROC|20260130|14:30:42.313028|S|25|29.43|0|25
C|AROC|20260130|14:30:42.313302|S|25|29.43|0|25
C|AROC|20260130|14:30:42.313499|S|25|29.43|0|25
C|AROC|20260130|14:32:43.420101|S|120|29.485|0|120
C|AROC|20260130|14:36:37.737552|S|65|29.45|0|65
C|AROC|20260130|14:41:52.167676|S|25|29.48|0|25
C|AROC|20260130|14:41:52.167829|S|25|29.48|0|25
C|AROC|20260130|14:41:52.168099|S|25|29.48|0|25
C|AROC|20260130|14:44:53.207899|S|10|29.51|0|10
C|AROC|20260130|14:44:55.040042|S|100|29.5|0|100
C|AROC|20260130|14:48:44.834147|S|75|29.54|0|75
C|AROC|20260130|14:48:46.683985|S|1|29.52|0|1
C|AROC|20260130|15:07:06.235164|S|10|29.53|0|10
C|AROC|20260130|15:08:24.593761|S|18|29.52|0|18
C|AROC|20260130|15:08:54.312436|S|130|29.54|0|130
C|AROC|20260130|15:11:41.055023|S|5|29.52|0|5
C|AROC|20260130|15:12:33.556344|S|10|29.51|0|10
C|AROC|20260130|15:20:14.024468|S|100|29.52|0|100
C|AROC|20260130|15:20:56.376277|S|10|29.52|0|10
C|AROC|20260130|15:21:27.362339|S|9|29.49|0|9
C|AROC|20260130|15:22:07.546230|S|1|29.49|0|1
C|AROC|20260130|15:27:11.819601|S|16|29.48|0|16
C|AROC|20260130|15:27:54.166570|S|10|29.48|0|10
C|AROC|20260130|15:28:58.553484|S|150|29.49|0|150
C|AROC|20260130|15:32:43.285267|S|20|29.55|0|20
C|AROC|20260130|15:32:50.003455|S|160|29.525|0|160
C|AROC|20260130|15:34:51.635276|S|20|29.54|0|20
C|AROC|20260130|15:37:27.617945|S|1|29.56|0|1
C|AROC|20260130|15:40:28.111126|S|10|29.56|0|10
C|AROC|20260130|15:40:49.529601|S|100|29.56|0|100
C|AROC|20260130|15:40:50.532800|S|5|29.56|0|5
C|AROC|20260130|15:42:20.595398|S|10|29.57|0|10
C|AROC|20260130|15:42:36.308227|S|29|29.57|0|29
C|AROC|20260130|15:42:37.094378|S|1|29.57|0|1
C|AROC|20260130|15:42:43.447724|S|3|29.57|0|3
C|AROC|20260130|15:44:04.121349|S|1|29.57|0|1
C|AROC|20260130|15:44:11.624186|S|1|29.57|0|1
C|AROC|20260130|15:46:31.768761|S|100|29.65|0|100
C|AROC|20260130|15:47:00.984364|S|1|29.62|0|1
C|AROC|20260130|15:48:50.031573|S|17|29.63|0|17
C|AROC|20260130|15:51:34.049357|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049430|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049514|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049608|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049681|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049745|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049809|S|25|29.69|0|25
C|AROC|20260130|15:51:34.049834|S|25|29.69|0|25
C|AROC|20260130|15:55:00.950183|S|40|29.67|0|40
C|AROC|20260130|15:56:15.658087|S|1|29.63|0|1
C|AROC|20260130|15:56:55.448903|S|1|29.61|0|1
C|AROC|20260130|15:58:05.309016|S|2|29.6|0|2
C|AROC|20260130|15:59:51.527460|S|57|29.61|0|57
C|AROC|20260130|15:59:52.570956|S|100|29.61|0|100
C|AROC|20260130|15:59:52.860783|S|57|29.61|0|57
C|AROC|20260130|15:59:52.860796|S|43|29.61|0|43
C|AROC|20260130|15:59:53.886240|S|30|29.6|0|30
C|AROC|20260130|15:59:54.230479|S|30|29.6|0|30
C|AROC|20260130|15:59:54.519159|S|30|29.6|0|30
C|AROC|20260130|15:59:56.245535|S|100|29.6|0|100
C|ARQ|20260130|10:23:05.719238|S|4|3.57|0|4
C|ARQ|20260130|10:56:39.887682|S|6|3.59|0|6
C|ARQ|20260130|11:10:17.428054|S|6|3.575|0|6
C|ARQ|20260130|11:10:21.127838|S|6|3.57|0|6
C|ARQ|20260130|11:15:09.974997|S|13|3.57|0|13
C|ARQ|20260130|11:29:39.366142|S|1|3.5|0|1
C|ARQ|20260130|11:32:18.363765|S|6|3.5|0|6
C|ARQ|20260130|11:32:18.364056|S|1|3.5|0|1
C|ARQ|20260130|11:32:18.364642|S|6|3.51|0|6
C|ARQ|20260130|11:32:18.364650|S|1|3.51|0|1
C|ARQ|20260130|14:57:42.525335|S|4|3.55|0|4
C|ARQ|20260130|14:57:46.967866|S|28|3.55|0|28
C|ARQ|20260130|15:38:56.361643|S|4|3.54|0|4
C|ARQ|20260130|15:44:02.418660|S|6|3.55|0|6
C|ARQ|20260130|15:44:07.213259|S|6|3.55|0|6
C|ARQ|20260130|15:53:47.322521|S|2|3.55|0|2
C|ARQ|20260130|15:53:48.652285|S|2|3.55|0|2
C|ARQQ|20260130|09:45:22.460586|S|50|21.87|0|50
C|ARQQ|20260130|09:45:22.460586|S|200|21.86|0|200
C|ARQQ|20260130|10:21:06.266528|S|5|21.48|0|5
C|ARQQ|20260130|10:21:06.722309|S|5|21.46|0|5
C|ARQQ|20260130|10:21:07.640143|S|5|21.45|0|5
C|ARQQ|20260130|10:54:44.861220|S|1|21.78|0|1
C|ARQQ|20260130|12:30:41.277296|S|10|21.09|0|10
C|ARQQ|20260130|12:30:58.058158|S|1|21.09|0|1
C|ARQQ|20260130|13:22:11.187135|S|5|20.5|0|5
C|ARQQ|20260130|14:39:14.813745|S|200|20.15|0|200
C|ARQQ|20260130|15:04:11.856582|S|8|20.08|0|8
C|ARQQ|20260130|15:12:15.344491|S|40|20.2|0|40
C|ARQQ|20260130|15:17:46.109362|S|5|20.19|0|5
C|ARQQ|20260130|15:18:17.044542|S|40|20.18|0|40
C|ARQQ|20260130|15:21:14.253923|S|40|20.06|0|40
C|ARQQ|20260130|15:24:51.391205|S|6|20.15|0|6
C|ARQQ|20260130|15:24:51.391796|S|34|20.15|0|34
C|ARQQ|20260130|15:54:44.030550|S|1|20.32|0|1
C|ARQQ|20260130|15:54:54.442879|S|14|20.32|0|14
C|ARQQ|20260130|15:56:34.084860|S|20|20.24|0|20
C|ARQT|20260130|10:30:34.793727|S|100|25.015|0|100
C|ARQT|20260130|10:40:01.093894|S|10|25.04|0|10
C|ARQT|20260130|10:41:34.431802|S|5|25.065|0|5
C|ARQT|20260130|10:49:38.121632|S|75|25.21|0|75
C|ARQT|20260130|10:49:38.122390|S|25|25.21|0|25
C|ARQT|20260130|10:51:43.187709|S|20|25.22|0|20
C|ARQT|20260130|10:58:47.923040|S|20|25.21|0|20
C|ARQT|20260130|10:58:55.235168|S|75|25.14|0|75
C|ARQT|20260130|13:28:31.267118|S|75|25.36|0|75
C|ARQT|20260130|14:04:20.993665|S|2|25.385|0|2
C|ARQT|20260130|15:53:47.158187|S|190|25.375|0|190
C|ARR|20260130|09:31:57.315941|S|200|18.28|0|200
C|ARR|20260130|09:31:57.316107|S|100|18.28|0|100
C|ARR|20260130|09:33:57.631508|S|15|18.25|0|15
C|ARR|20260130|09:37:02.598974|S|300|18.15|0|300
C|ARR|20260130|09:40:17.517085|S|200|18.05|0|200
C|ARR|20260130|09:40:25.164334|S|200|18.06|0|200
C|ARR|20260130|09:40:25.164335|S|200|18.06|0|200
C|ARR|20260130|09:40:45.272072|S|300|18.04|0|300
C|ARR|20260130|09:44:59.593739|S|200|17.99|0|200
C|ARR|20260130|09:47:42.886779|S|200|17.92|0|200
C|ARR|20260130|09:50:25.562481|S|300|17.885|0|300
C|ARR|20260130|09:53:37.058735|S|200|17.81|0|200
C|ARR|20260130|10:00:17.811040|S|83|17.72|0|83
C|ARR|20260130|10:00:24.376601|S|44|17.69|0|44
C|ARR|20260130|10:00:24.376620|S|44|17.69|0|44
C|ARR|20260130|10:00:41.996751|S|200|17.725|0|200
C|ARR|20260130|10:01:14.152544|S|33|17.74|0|33
C|ARR|20260130|10:01:14.152545|S|167|17.74|0|167
C|ARR|20260130|10:03:13.423431|S|44|17.69|0|44
C|ARR|20260130|10:03:13.423455|S|44|17.69|0|44
C|ARR|20260130|10:03:13.423478|S|112|17.69|0|112
C|ARR|20260130|10:04:04.386224|S|21|17.67|0|21
C|ARR|20260130|10:05:24.793156|S|20|17.705|0|20
C|ARR|20260130|10:05:54.615134|S|42|17.71|0|42
C|ARR|20260130|10:06:25.498325|S|100|17.735|0|100
C|ARR|20260130|10:06:25.498385|S|200|17.735|0|200
C|ARR|20260130|10:08:06.799842|S|200|17.72|0|200
C|ARR|20260130|10:08:06.799912|S|42|17.72|0|42
C|ARR|20260130|10:08:06.799938|S|158|17.72|0|158
C|ARR|20260130|10:08:06.811741|S|39|17.715|0|39
C|ARR|20260130|10:08:33.910579|S|37|17.7|0|37
C|ARR|20260130|10:08:33.910602|S|163|17.7|0|163
C|ARR|20260130|10:08:34.921162|S|20|17.68|0|20
C|ARR|20260130|10:08:54.188749|S|100|17.71|0|100
C|ARR|20260130|10:08:57.964513|S|100|17.69|0|100
C|ARR|20260130|10:08:58.106843|S|100|17.695|0|100
C|ARR|20260130|10:08:58.106907|S|200|17.695|0|200
C|ARR|20260130|10:09:24.328735|S|100|17.69|0|100
C|ARR|20260130|10:09:33.235193|S|100|17.69|0|100
C|ARR|20260130|10:10:34.183065|S|300|17.715|0|300
C|ARR|20260130|10:12:34.516322|S|42|17.725|0|42
C|ARR|20260130|10:12:34.516361|S|100|17.725|0|100
C|ARR|20260130|10:12:34.516388|S|158|17.725|0|158
C|ARR|20260130|10:24:22.139002|S|200|17.55|0|200
C|ARR|20260130|10:24:22.170566|S|500|17.54|0|500
C|ARR|20260130|10:24:48.526509|S|1|17.515|0|1
C|ARR|20260130|10:24:48.526510|S|15|17.52|0|15
C|ARR|20260130|10:24:48.533258|S|62|17.51|0|62
C|ARR|20260130|10:24:48.533701|S|138|17.51|0|138
C|ARR|20260130|10:24:59.203327|S|68|17.535|0|68
C|ARR|20260130|10:30:06.317375|S|53|17.49|0|53
C|ARR|20260130|10:30:06.317420|S|53|17.49|0|53
C|ARR|20260130|10:30:06.317991|S|194|17.49|0|194
C|ARR|20260130|10:31:00.720075|S|200|17.53|0|200
C|ARR|20260130|10:31:00.720134|S|36|17.53|0|36
C|ARR|20260130|10:31:00.720140|S|17|17.53|0|17
C|ARR|20260130|10:31:00.720310|S|247|17.53|0|247
C|ARR|20260130|10:32:23.477970|S|100|17.505|0|100
C|ARR|20260130|10:32:23.478137|S|100|17.505|0|100
C|ARR|20260130|10:35:35.943773|S|100|17.53|0|100
C|ARR|20260130|10:36:59.557632|S|60|17.47|0|60
C|ARR|20260130|10:36:59.580899|S|300|17.47|0|300
C|ARR|20260130|10:42:08.073987|S|100|17.53|0|100
C|ARR|20260130|10:42:50.001171|S|60|17.6|0|60
C|ARR|20260130|10:42:50.001187|S|54|17.6|0|54
C|ARR|20260130|10:42:50.001215|S|186|17.6|0|186
C|ARR|20260130|10:45:56.921292|S|53|17.61|0|53
C|ARR|20260130|10:45:56.921320|S|247|17.61|0|247
C|ARR|20260130|10:48:03.564403|S|73|17.64|0|73
C|ARR|20260130|10:48:03.564404|S|27|17.64|0|27
C|ARR|20260130|10:56:45.111278|S|89|17.55|0|89
C|ARR|20260130|10:56:45.111387|S|68|17.55|0|68
C|ARR|20260130|10:56:45.111399|S|68|17.55|0|68
C|ARR|20260130|10:56:45.111442|S|75|17.55|0|75
C|ARR|20260130|11:00:41.265537|S|152|17.515|0|152
C|ARR|20260130|11:06:06.067604|S|100|17.485|0|100
C|ARR|20260130|11:14:52.239289|S|65|17.56|0|65
C|ARR|20260130|11:14:52.239364|S|33|17.56|0|33
C|ARR|20260130|11:20:43.050830|S|52|17.565|0|52
C|ARR|20260130|11:22:53.009194|S|165|17.505|0|165
C|ARR|20260130|11:24:48.527611|S|2|17.515|0|2
C|ARR|20260130|11:32:18.864089|S|73|17.555|0|73
C|ARR|20260130|11:32:18.864109|S|73|17.555|0|73
C|ARR|20260130|11:32:18.864278|S|254|17.555|0|254
C|ARR|20260130|11:32:55.285954|S|100|17.56|0|100
C|ARR|20260130|11:33:40.025330|S|100|17.54|0|100
C|ARR|20260130|11:35:36.108917|S|76|17.56|0|76
C|ARR|20260130|11:37:02.176551|S|82|17.58|0|82
C|ARR|20260130|11:37:02.176609|S|18|17.58|0|18
C|ARR|20260130|11:37:02.251510|S|100|17.59|0|100
C|ARR|20260130|11:37:02.260344|S|100|17.59|0|100
C|ARR|20260130|11:37:02.266862|S|100|17.59|0|100
C|ARR|20260130|11:37:02.273172|S|100|17.59|0|100
C|ARR|20260130|11:37:02.286021|S|100|17.59|0|100
C|ARR|20260130|11:37:02.300177|S|400|17.59|0|400
C|ARR|20260130|11:37:02.583374|S|200|17.57|0|200
C|ARR|20260130|11:37:02.583435|S|100|17.57|0|100
C|ARR|20260130|11:37:03.091688|S|37|17.56|0|37
C|ARR|20260130|11:37:03.091756|S|82|17.56|0|82
C|ARR|20260130|11:37:03.091768|S|76|17.56|0|76
C|ARR|20260130|11:37:03.813067|S|72|17.56|0|72
C|ARR|20260130|11:37:03.813129|S|200|17.56|0|200
C|ARR|20260130|11:37:05.026605|S|158|17.555|0|158
C|ARR|20260130|11:37:16.783797|S|60|17.57|0|60
C|ARR|20260130|11:37:16.783817|S|36|17.57|0|36
C|ARR|20260130|11:39:21.222789|S|100|17.52|0|100
C|ARR|20260130|11:40:10.394003|S|100|17.52|0|100
C|ARR|20260130|11:44:49.809999|S|2|17.55|0|2
C|ARR|20260130|11:51:59.027758|S|158|17.535|0|158
C|ARR|20260130|11:51:59.027837|S|158|17.535|0|158
C|ARR|20260130|12:06:06.347126|S|89|17.53|0|89
C|ARR|20260130|12:06:06.347139|S|89|17.53|0|89
C|ARR|20260130|12:14:39.870606|S|100|17.49|0|100
C|ARR|20260130|12:18:30.533480|S|100|17.49|0|100
C|ARR|20260130|12:18:45.633973|S|99|17.48|0|99
C|ARR|20260130|12:23:40.623979|S|100|17.495|0|100
C|ARR|20260130|12:23:43.459310|S|2|17.5|0|2
C|ARR|20260130|12:23:43.459310|S|98|17.495|0|98
C|ARR|20260130|12:25:01.552687|S|100|17.5|0|100
C|ARR|20260130|12:31:31.931663|S|100|17.52|0|100
C|ARR|20260130|12:45:13.466873|S|85|17.43|0|85
C|ARR|20260130|12:45:13.466905|S|215|17.43|0|215
C|ARR|20260130|12:46:24.655801|S|100|17.47|0|100
C|ARR|20260130|12:48:00.054267|S|100|17.45|0|100
C|ARR|20260130|12:48:00.054267|S|100|17.46|0|100
C|ARR|20260130|12:48:00.065060|S|100|17.47|0|100
C|ARR|20260130|12:50:17.075785|S|100|17.46|0|100
C|ARR|20260130|12:51:07.490458|S|12|17.465|0|12
C|ARR|20260130|12:58:31.994412|S|100|17.45|0|100
C|ARR|20260130|12:59:50.709608|S|5|17.43|0|5
C|ARR|20260130|13:02:29.648151|S|100|17.45|0|100
C|ARR|20260130|13:02:58.574379|S|100|17.45|0|100
C|ARR|20260130|13:07:41.429348|S|50|17.48|0|50
C|ARR|20260130|13:09:15.194173|S|100|17.46|0|100
C|ARR|20260130|13:12:25.710643|S|72|17.46|0|72
C|ARR|20260130|13:17:48.536075|S|100|17.45|0|100
C|ARR|20260130|13:23:09.632957|S|100|17.43|0|100
C|ARR|20260130|13:24:17.202889|S|87|17.45|0|87
C|ARR|20260130|13:24:17.202961|S|40|17.45|0|40
C|ARR|20260130|13:24:17.203038|S|85|17.45|0|85
C|ARR|20260130|13:24:17.203051|S|81|17.45|0|81
C|ARR|20260130|13:24:17.203065|S|94|17.45|0|94
C|ARR|20260130|13:24:20.648479|S|100|17.45|0|100
C|ARR|20260130|13:29:30.380790|S|50|17.475|0|50
C|ARR|20260130|13:30:29.835026|S|100|17.445|0|100
C|ARR|20260130|13:35:46.592565|S|130|17.45|0|130
C|ARR|20260130|13:35:47.209282|S|8|17.45|0|8
C|ARR|20260130|13:36:02.405444|S|100|17.45|0|100
C|ARR|20260130|13:36:07.703306|S|100|17.44|0|100
C|ARR|20260130|13:38:08.035322|S|100|17.44|0|100
C|ARR|20260130|13:39:13.421482|S|10|17.44|0|10
C|ARR|20260130|13:41:05.574805|S|100|17.42|0|100
C|ARR|20260130|13:51:48.645499|S|2|17.445|0|2
C|ARR|20260130|13:56:28.626475|S|100|17.43|0|100
C|ARR|20260130|13:56:40.824385|S|2|17.425|0|2
C|ARR|20260130|13:57:09.797470|S|100|17.425|0|100
C|ARR|20260130|13:57:34.804212|S|2|17.425|0|2
C|ARR|20260130|13:57:55.114036|S|275|17.415|0|275
C|ARR|20260130|14:00:55.315577|S|18|17.43|0|18
C|ARR|20260130|14:02:45.523523|S|100|17.455|0|100
C|ARR|20260130|14:02:45.523524|S|100|17.455|0|100
C|ARR|20260130|14:04:29.030953|S|87|17.46|0|87
C|ARR|20260130|14:04:29.030976|S|155|17.46|0|155
C|ARR|20260130|14:04:29.030976|S|58|17.46|0|58
C|ARR|20260130|14:06:14.186780|S|100|17.47|0|100
C|ARR|20260130|14:09:08.819656|S|200|17.465|0|200
C|ARR|20260130|14:09:08.819774|S|82|17.465|0|82
C|ARR|20260130|14:09:08.819783|S|200|17.465|0|200
C|ARR|20260130|14:10:22.787532|S|12|17.48|0|12
C|ARR|20260130|14:12:17.769464|S|200|17.475|0|200
C|ARR|20260130|14:18:34.135509|S|100|17.43|0|100
C|ARR|20260130|14:19:34.726892|S|100|17.42|0|100
C|ARR|20260130|14:21:03.527055|S|3|17.435|0|3
C|ARR|20260130|14:22:09.083482|S|100|17.43|0|100
C|ARR|20260130|14:22:55.528290|S|100|17.41|0|100
C|ARR|20260130|14:24:34.089226|S|24|17.44|0|24
C|ARR|20260130|14:24:34.089227|S|16|17.44|0|16
C|ARR|20260130|14:29:57.391560|S|152|17.41|0|152
C|ARR|20260130|14:29:57.391581|S|100|17.41|0|100
C|ARR|20260130|14:29:57.391582|S|95|17.41|0|95
C|ARR|20260130|14:29:57.391620|S|53|17.41|0|53
C|ARR|20260130|14:31:17.055491|S|100|17.39|0|100
C|ARR|20260130|14:31:26.682457|S|100|17.4|0|100
C|ARR|20260130|14:33:21.659857|S|100|17.41|0|100
C|ARR|20260130|14:38:35.484860|S|40|17.39|0|40
C|ARR|20260130|14:40:30.751038|S|100|17.37|0|100
C|ARR|20260130|14:40:30.751052|S|100|17.37|0|100
C|ARR|20260130|14:40:30.751831|S|100|17.37|0|100
C|ARR|20260130|14:42:49.592660|S|100|17.38|0|100
C|ARR|20260130|14:42:49.652693|S|100|17.38|0|100
C|ARR|20260130|14:50:07.327297|S|100|17.3|0|100
C|ARR|20260130|14:50:07.327314|S|100|17.3|0|100
C|ARR|20260130|14:55:13.055018|S|275|17.325|0|275
C|ARR|20260130|14:59:01.684884|S|22|17.31|0|22
C|ARR|20260130|15:01:34.280825|S|100|17.31|0|100
C|ARR|20260130|15:01:42.404898|S|100|17.31|0|100
C|ARR|20260130|15:02:30.855710|S|30|17.31|0|30
C|ARR|20260130|15:03:24.438124|S|4|17.32|0|4
C|ARR|20260130|15:03:51.532915|S|1|17.31|0|1
C|ARR|20260130|15:07:34.427372|S|5|17.29|0|5
C|ARR|20260130|15:10:34.645975|S|2|17.32|0|2
C|ARR|20260130|15:10:34.645975|S|16|17.32|0|16
C|ARR|20260130|15:13:31.032579|S|100|17.32|0|100
C|ARR|20260130|15:13:57.195716|S|5|17.3|0|5
C|ARR|20260130|15:13:57.210981|S|100|17.3|0|100
C|ARR|20260130|15:14:25.036171|S|100|17.29|0|100
C|ARR|20260130|15:17:25.623455|S|100|17.27|0|100
C|ARR|20260130|15:27:05.604237|S|100|17.375|0|100
C|ARR|20260130|15:28:26.259768|S|12|17.38|0|12
C|ARR|20260130|15:28:35.077706|S|15|17.37|0|15
C|ARR|20260130|15:29:51.315784|S|3|17.375|0|3
C|ARR|20260130|15:30:35.430711|S|4|17.37|0|4
C|ARR|20260130|15:30:53.953507|S|88|17.38|0|88
C|ARR|20260130|15:32:17.337602|S|100|17.39|0|100
C|ARR|20260130|15:34:29.037254|S|100|17.37|0|100
C|ARR|20260130|15:35:57.008138|S|6|17.37|0|6
C|ARR|20260130|15:35:57.309179|S|6|17.37|0|6
C|ARR|20260130|15:35:57.608583|S|11|17.37|0|11
C|ARR|20260130|15:37:53.675333|S|100|17.355|0|100
C|ARR|20260130|15:38:10.114479|S|100|17.355|0|100
C|ARR|20260130|15:39:17.845625|S|5|17.37|0|5
C|ARR|20260130|15:39:36.600949|S|100|17.37|0|100
C|ARR|20260130|15:40:44.698231|S|100|17.345|0|100
C|ARR|20260130|15:40:49.338909|S|28|17.35|0|28
C|ARR|20260130|15:40:49.338909|S|72|17.35|0|72
C|ARR|20260130|15:42:36.822223|S|59|17.335|0|59
C|ARR|20260130|15:42:37.511080|S|33|17.335|0|33
C|ARR|20260130|15:42:55.048627|S|120|17.35|0|120
C|ARR|20260130|15:43:45.733431|S|22|17.325|0|22
C|ARR|20260130|15:43:46.375609|S|40|17.325|0|40
C|ARR|20260130|15:44:18.908996|S|100|17.34|0|100
C|ARR|20260130|15:44:18.908997|S|400|17.34|0|400
C|ARR|20260130|15:45:24.254872|S|11|17.335|0|11
C|ARR|20260130|15:45:24.640600|S|20|17.335|0|20
C|ARR|20260130|15:47:02.975063|S|17|17.35|0|17
C|ARR|20260130|15:47:03.101902|S|40|17.355|0|40
C|ARR|20260130|15:48:07.026337|S|3|17.38|0|3
C|ARR|20260130|15:48:17.788102|S|3|17.375|0|3
C|ARR|20260130|15:48:28.428150|S|75|17.38|0|75
C|ARR|20260130|15:50:00.562274|S|200|17.35|0|200
C|ARR|20260130|15:50:00.562361|S|100|17.35|0|100
C|ARR|20260130|15:50:01.299366|S|20|17.34|0|20
C|ARR|20260130|15:50:12.374012|S|23|17.34|0|23
C|ARR|20260130|15:50:12.374165|S|77|17.34|0|77
C|ARR|20260130|15:50:12.434959|S|100|17.34|0|100
C|ARR|20260130|15:50:22.837195|S|18|17.345|0|18
C|ARR|20260130|15:50:31.760483|S|100|17.345|0|100
C|ARR|20260130|15:50:33.283232|S|100|17.34|0|100
C|ARR|20260130|15:50:33.283258|S|100|17.34|0|100
C|ARR|20260130|15:50:33.283259|S|100|17.34|0|100
C|ARR|20260130|15:51:16.105082|S|49|17.34|0|49
C|ARR|20260130|15:52:07.573793|S|100|17.335|0|100
C|ARR|20260130|15:52:07.618753|S|100|17.335|0|100
C|ARR|20260130|15:52:10.912017|S|100|17.335|0|100
C|ARR|20260130|15:52:32.820446|S|6|17.32|0|6
C|ARR|20260130|15:52:44.500332|S|100|17.32|0|100
C|ARR|20260130|15:52:56.934713|S|83|17.33|0|83
C|ARR|20260130|15:53:26.085304|S|100|17.335|0|100
C|ARR|20260130|15:53:26.089562|S|100|17.34|0|100
C|ARR|20260130|15:54:52.123286|S|100|17.36|0|100
C|ARR|20260130|15:55:00.093142|S|100|17.36|0|100
C|ARR|20260130|15:55:20.678616|S|100|17.37|0|100
C|ARR|20260130|15:55:20.678679|S|200|17.37|0|200
C|ARR|20260130|15:55:20.679015|S|100|17.37|0|100
C|ARR|20260130|15:55:20.679022|S|100|17.37|0|100
C|ARR|20260130|15:55:20.679140|S|100|17.37|0|100
C|ARR|20260130|15:55:20.698044|S|100|17.36|0|100
C|ARR|20260130|15:55:20.698044|S|100|17.36|0|100
C|ARR|20260130|15:55:21.632059|S|100|17.36|0|100
C|ARR|20260130|15:55:23.743583|S|18|17.36|0|18
C|ARR|20260130|15:55:23.743584|S|100|17.36|0|100
C|ARR|20260130|15:55:43.250194|S|100|17.36|0|100
C|ARR|20260130|15:55:43.792058|S|31|17.36|0|31
C|ARR|20260130|15:56:06.471753|S|5|17.36|0|5
C|ARR|20260130|15:56:25.069267|S|1|17.365|0|1
C|ARR|20260130|15:56:41.692520|S|2|17.37|0|2
C|ARR|20260130|15:57:00.417954|S|100|17.38|0|100
C|ARR|20260130|15:57:00.521386|S|23|17.38|0|23
C|ARR|20260130|15:58:30.737343|S|100|17.4|0|100
C|ARR|20260130|15:58:50.014397|S|100|17.405|0|100
C|ARR|20260130|15:58:50.159948|S|100|17.41|0|100
C|ARR|20260130|15:58:50.169214|S|100|17.41|0|100
C|ARR|20260130|15:59:11.014402|S|100|17.405|0|100
C|ARR|20260130|15:59:11.427586|S|100|17.405|0|100
C|ARR|20260130|15:59:11.966233|S|80|17.405|0|80
C|ARR|20260130|15:59:16.027657|S|7|17.405|0|7
C|ARR|20260130|15:59:17.061368|S|100|17.4|0|100
C|ARR|20260130|15:59:17.065943|S|100|17.4|0|100
C|ARR|20260130|15:59:20.641830|S|100|17.4|0|100
C|ARR|20260130|15:59:32.305695|S|1|17.395|0|1
C|ARR|20260130|15:59:39.643512|S|99|17.395|0|99
C|ARR|20260130|15:59:39.643512|S|1|17.4|0|1
C|ARR|20260130|15:59:39.737248|S|100|17.395|0|100
C|ARR|20260130|15:59:39.737387|S|4|17.4|0|4
C|ARR|20260130|15:59:39.806155|S|95|17.395|0|95
C|ARR|20260130|15:59:40.025674|S|5|17.395|0|5
C|ARR|20260130|15:59:40.025675|S|90|17.4|0|90
C|ARR|20260130|15:59:40.026467|S|5|17.4|0|5
C|ARR|20260130|15:59:40.031670|S|5|17.4|0|5
C|ARR|20260130|15:59:40.031670|S|95|17.4|0|95
C|ARR|20260130|15:59:40.031807|S|5|17.4|0|5
C|ARR|20260130|15:59:40.091244|S|100|17.395|0|100
C|ARR|20260130|15:59:40.337270|S|100|17.395|0|100
C|ARR|20260130|15:59:40.446950|S|100|17.395|0|100
C|ARR|20260130|15:59:40.480343|S|19|17.4|0|19
C|ARR|20260130|15:59:40.484541|S|81|17.4|0|81
C|ARR|20260130|15:59:40.604292|S|100|17.4|0|100
C|ARR|20260130|15:59:40.604292|S|100|17.4|0|100
C|ARR|20260130|15:59:40.784740|S|100|17.4|0|100
C|ARR|20260130|15:59:41.245576|S|100|17.4|0|100
C|ARR|20260130|15:59:41.521709|S|100|17.4|0|100
C|ARR|20260130|15:59:41.544547|S|100|17.4|0|100
C|ARR|20260130|15:59:41.827571|S|100|17.4|0|100
C|ARR|20260130|15:59:41.828751|S|100|17.4|0|100
C|ARR|20260130|15:59:42.856991|S|100|17.4|0|100
C|ARR|20260130|15:59:43.736035|S|100|17.4|0|100
C|ARR|20260130|15:59:43.977938|S|100|17.39|0|100
C|ARR|20260130|15:59:45.040715|S|100|17.395|0|100
C|ARR|20260130|15:59:45.053648|S|100|17.395|0|100
C|ARR|20260130|15:59:45.103845|S|100|17.4|0|100
C|ARR|20260130|15:59:45.145003|S|100|17.4|0|100
C|ARR|20260130|15:59:45.646892|S|100|17.39|0|100
C|ARR|20260130|15:59:45.731497|S|100|17.4|0|100
C|ARR|20260130|15:59:46.608262|S|58|17.39|0|58
C|ARR|20260130|15:59:47.949879|S|14|17.39|0|14
C|ARR|20260130|15:59:48.003913|S|59|17.4|0|59
C|ARR|20260130|15:59:48.004364|S|41|17.4|0|41
C|ARR|20260130|15:59:48.004365|S|59|17.4|0|59
C|ARR|20260130|15:59:49.643835|S|18|17.41|0|18
C|ARR|20260130|15:59:50.244440|S|82|17.41|0|82
C|ARR|20260130|15:59:50.383991|S|100|17.41|0|100
C|ARR|20260130|15:59:50.426654|S|100|17.41|0|100
C|ARR|20260130|15:59:51.125041|S|17|17.4|0|17
C|ARR|20260130|15:59:52.570338|S|11|17.4|0|11
C|ARR|20260130|15:59:52.570338|S|48|17.4|0|48
C|ARR|20260130|15:59:53.504099|S|21|17.4|0|21
C|ARR|20260130|15:59:53.504099|S|41|17.4|0|41
C|ARR|20260130|15:59:53.506420|S|4|17.41|0|4
C|ARR|20260130|15:59:53.668180|S|96|17.41|0|96
C|ARR|20260130|15:59:53.976358|S|30|17.41|0|30
C|ARR|20260130|15:59:54.521691|S|13|17.4|0|13
C|ARR|20260130|15:59:54.845206|S|60|17.41|0|60
C|ARR|20260130|15:59:54.845207|S|36|17.41|0|36
C|ARR|20260130|15:59:55.027446|S|9|17.41|0|9
C|ARR|20260130|15:59:55.058215|S|50|17.41|0|50
C|ARR|20260130|15:59:55.058216|S|41|17.41|0|41
C|ARR|20260130|15:59:55.289529|S|59|17.41|0|59
C|ARR|20260130|15:59:55.348942|S|1|17.41|0|1
C|ARR|20260130|15:59:55.380739|S|1|17.41|0|1
C|ARR|20260130|15:59:55.380739|S|3|17.41|0|3
C|ARR|20260130|15:59:57.520269|S|7|17.4|0|7
C|ARR|20260130|15:59:58.759390|S|37|17.41|0|37
C|ARRY|20260130|09:54:20.852636|E|2|11.71|0|2
C|ARRY|20260130|10:01:32.942524|S|63|11.685|0|63
C|ARRY|20260130|10:01:32.942592|S|63|11.685|0|63
C|ARRY|20260130|10:01:32.942932|S|63|11.685|0|63
C|ARRY|20260130|10:02:06.879131|S|63|11.665|0|63
C|ARRY|20260130|10:02:06.879204|S|63|11.665|0|63
C|ARRY|20260130|10:02:06.879271|S|63|11.665|0|63
C|ARRY|20260130|10:02:06.879337|S|11|11.665|0|11
C|ARRY|20260130|10:03:56.337968|S|100|11.62|0|100
C|ARRY|20260130|10:13:11.707077|S|100|11.61|0|100
C|ARRY|20260130|10:15:24.478876|S|63|11.585|0|63
C|ARRY|20260130|10:15:24.478955|S|37|11.585|0|37
C|ARRY|20260130|10:17:24.826750|S|63|11.52|0|63
C|ARRY|20260130|10:18:07.267661|S|63|11.505|0|63
C|ARRY|20260130|10:18:07.267733|S|63|11.505|0|63
C|ARRY|20260130|10:18:07.273076|S|74|11.505|0|74
C|ARRY|20260130|10:19:33.408304|S|63|11.475|0|63
C|ARRY|20260130|10:20:31.137691|S|63|11.505|0|63
C|ARRY|20260130|10:20:31.137756|S|63|11.505|0|63
C|ARRY|20260130|10:20:31.137816|S|63|11.505|0|63
C|ARRY|20260130|10:26:15.175411|S|100|11.32|0|100
C|ARRY|20260130|10:29:12.496034|S|63|11.225|0|63
C|ARRY|20260130|10:29:25.698253|E|8|11.22|0|8
C|ARRY|20260130|10:30:11.865554|S|5|11.19|0|5
C|ARRY|20260130|10:33:00.824502|S|4|11.14|0|4
C|ARRY|20260130|10:33:07.769850|S|63|11.175|0|63
C|ARRY|20260130|10:33:07.769922|S|37|11.175|0|37
C|ARRY|20260130|10:33:08.437921|S|63|11.185|0|63
C|ARRY|20260130|10:33:08.437954|S|100|11.185|0|100
C|ARRY|20260130|10:37:20.094462|S|6|11.27|0|6
C|ARRY|20260130|10:43:20.807543|S|63|11.365|0|63
C|ARRY|20260130|10:43:20.807609|S|63|11.365|0|63
C|ARRY|20260130|10:44:22.189869|S|63|11.395|0|63
C|ARRY|20260130|10:44:22.189933|S|63|11.395|0|63
C|ARRY|20260130|11:03:09.221626|S|63|11.275|0|63
C|ARRY|20260130|11:03:09.221701|S|37|11.275|0|37
C|ARRY|20260130|11:04:07.496683|S|63|11.255|0|63
C|ARRY|20260130|11:04:07.496751|S|63|11.255|0|63
C|ARRY|20260130|11:12:36.765049|E|15|11.2|0|15
C|ARRY|20260130|11:14:00.028378|S|5|11.175|0|5
C|ARRY|20260130|11:29:45.103060|E|100|11.14|0|100
C|ARRY|20260130|11:46:55.255707|S|63|11.145|0|63
C|ARRY|20260130|11:46:55.255780|S|37|11.145|0|37
C|ARRY|20260130|11:52:04.411814|S|63|11.115|0|63
C|ARRY|20260130|11:52:04.411897|S|47|11.115|0|47
C|ARRY|20260130|11:52:43.063614|E|4|11.11|0|4
C|ARRY|20260130|11:53:40.685747|E|100|11.09|0|100
C|ARRY|20260130|11:55:04.451895|S|63|11.12|0|63
C|ARRY|20260130|11:55:04.451984|S|47|11.12|0|47
C|ARRY|20260130|11:55:04.453090|S|63|11.125|0|63
C|ARRY|20260130|11:55:04.453181|S|47|11.125|0|47
C|ARRY|20260130|12:09:03.574813|E|100|11.13|0|100
C|ARRY|20260130|12:09:06.677931|S|100|11.125|0|100
C|ARRY|20260130|12:19:04.500936|S|63|11.075|0|63
C|ARRY|20260130|12:19:29.543885|E|100|11.07|0|100
C|ARRY|20260130|12:20:01.385951|S|100|11.065|0|100
C|ARRY|20260130|12:20:02.783410|S|100|11.07|0|100
C|ARRY|20260130|12:32:04.503629|S|33|11.145|0|33
C|ARRY|20260130|12:49:45.569643|S|100|11.115|0|100
C|ARRY|20260130|12:51:29.855891|E|100|11.13|0|100
C|ARRY|20260130|12:53:16.977618|S|100|11.095|0|100
C|ARRY|20260130|12:53:16.977619|S|10|11.095|0|10
C|ARRY|20260130|12:54:10.341641|S|100|11.125|0|100
C|ARRY|20260130|12:54:10.341668|S|10|11.125|0|10
C|ARRY|20260130|12:56:11.734171|S|110|11.13|0|110
C|ARRY|20260130|12:57:49.392522|S|100|11.15|0|100
C|ARRY|20260130|13:03:29.722439|S|100|11.115|0|100
C|ARRY|20260130|13:04:03.871333|S|110|11.115|0|110
C|ARRY|20260130|13:04:03.875572|S|110|11.115|0|110
C|ARRY|20260130|13:04:03.923901|S|80|11.115|0|80
C|ARRY|20260130|13:12:05.918622|S|31|11.065|0|31
C|ARRY|20260130|13:16:30.065956|S|30|11.08|0|30
C|ARRY|20260130|13:16:30.065956|S|70|11.08|0|70
C|ARRY|20260130|13:16:30.065977|S|70|11.08|0|70
C|ARRY|20260130|13:16:33.074300|S|100|11.075|0|100
C|ARRY|20260130|13:16:33.074300|S|100|11.075|0|100
C|ARRY|20260130|13:19:39.070326|S|110|11.095|0|110
C|ARRY|20260130|13:20:05.649116|S|3|11.09|0|3
C|ARRY|20260130|13:20:05.649233|S|197|11.09|0|197
C|ARRY|20260130|13:21:44.630798|S|100|11.065|0|100
C|ARRY|20260130|13:21:44.753135|S|100|11.07|0|100
C|ARRY|20260130|13:21:44.753203|S|100|11.07|0|100
C|ARRY|20260130|13:22:22.709535|S|100|11.075|0|100
C|ARRY|20260130|13:22:39.861655|E|100|11.09|0|100
C|ARRY|20260130|13:22:54.813112|S|63|11.065|0|63
C|ARRY|20260130|13:22:54.813243|S|26|11.065|0|26
C|ARRY|20260130|13:22:54.813243|S|37|11.065|0|37
C|ARRY|20260130|13:22:54.813354|S|63|11.065|0|63
C|ARRY|20260130|13:22:54.813546|S|11|11.065|0|11
C|ARRY|20260130|13:22:54.813546|S|52|11.065|0|52
C|ARRY|20260130|13:22:54.813633|S|48|11.065|0|48
C|ARRY|20260130|13:24:08.946414|S|90|11.07|0|90
C|ARRY|20260130|13:24:47.430596|E|100|11.1|0|100
C|ARRY|20260130|13:29:09.280429|S|100|11.085|0|100
C|ARRY|20260130|13:30:26.750434|S|100|11.065|0|100
C|ARRY|20260130|13:35:06.161707|S|63|11.065|0|63
C|ARRY|20260130|13:35:06.161772|S|37|11.065|0|37
C|ARRY|20260130|13:35:47.339245|S|700|11.07|0|700
C|ARRY|20260130|13:36:10.059665|E|100|11.06|0|100
C|ARRY|20260130|13:37:44.865166|S|100|11.03|0|100
C|ARRY|20260130|13:37:44.865339|S|100|11.03|0|100
C|ARRY|20260130|13:37:44.865346|S|63|11.03|0|63
C|ARRY|20260130|13:37:54.125367|S|100|11.02|0|100
C|ARRY|20260130|13:37:55.377465|S|100|11.01|0|100
C|ARRY|20260130|13:38:06.236259|S|100|11.005|0|100
C|ARRY|20260130|13:38:06.236321|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236393|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236460|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236526|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236589|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236650|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236709|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236884|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.236901|S|100|11.005|0|100
C|ARRY|20260130|13:38:06.236963|S|100|11.005|0|100
C|ARRY|20260130|13:38:06.236969|S|63|11.005|0|63
C|ARRY|20260130|13:38:06.237018|S|100|11.005|0|100
C|ARRY|20260130|13:38:06.237078|S|33|11.005|0|33
C|ARRY|20260130|13:38:06.237079|S|67|11.005|0|67
C|ARRY|20260130|13:38:06.237094|S|33|11.005|0|33
C|ARRY|20260130|13:38:07.220349|E|100|11.02|0|100
C|ARRY|20260130|13:38:07.536461|E|100|11.02|0|100
C|ARRY|20260130|13:38:20.841245|S|100|11.005|0|100
C|ARRY|20260130|13:38:33.706550|S|100|10.995|0|100
C|ARRY|20260130|13:39:17.436588|E|12|10.97|0|12
C|ARRY|20260130|13:39:47.851743|S|254|10.955|0|254
C|ARRY|20260130|13:39:47.851847|S|63|10.955|0|63
C|ARRY|20260130|13:39:47.851922|S|63|10.955|0|63
C|ARRY|20260130|13:39:47.851984|S|43|10.955|0|43
C|ARRY|20260130|13:39:47.851984|S|20|10.955|0|20
C|ARRY|20260130|13:39:47.852053|S|57|10.955|0|57
C|ARRY|20260130|13:40:01.359893|E|100|10.96|0|100
C|ARRY|20260130|13:40:13.158529|S|100|10.955|0|100
C|ARRY|20260130|13:40:52.389380|S|199|10.96|0|199
C|ARRY|20260130|13:40:52.389380|S|100|10.955|0|100
C|ARRY|20260130|13:40:52.389405|S|1|10.96|0|1
C|ARRY|20260130|13:41:07.384351|S|99|10.98|0|99
C|ARRY|20260130|13:41:23.950783|S|100|10.97|0|100
C|ARRY|20260130|13:41:23.951010|S|100|10.97|0|100
C|ARRY|20260130|13:41:23.951092|S|100|10.97|0|100
C|ARRY|20260130|13:41:23.951619|S|100|10.97|0|100
C|ARRY|20260130|13:41:23.951679|S|100|10.97|0|100
C|ARRY|20260130|13:41:56.726370|S|200|10.965|0|200
C|ARRY|20260130|13:42:05.548241|S|110|10.965|0|110
C|ARRY|20260130|13:42:05.573784|S|110|10.965|0|110
C|ARRY|20260130|13:42:06.016157|S|63|10.965|0|63
C|ARRY|20260130|13:42:06.016298|S|100|10.965|0|100
C|ARRY|20260130|13:42:06.016317|S|17|10.965|0|17
C|ARRY|20260130|13:43:16.753390|S|100|10.975|0|100
C|ARRY|20260130|13:49:31.140358|S|100|11.075|0|100
C|ARRY|20260130|13:59:27.249129|S|100|11.23|0|100
C|ARRY|20260130|14:00:04.310986|E|100|11.19|0|100
C|ARRY|20260130|14:28:32.236458|S|200|11.31|0|200
C|ARRY|20260130|14:29:35.953228|S|100|11.28|0|100
C|ARRY|20260130|14:29:36.091047|S|100|11.245|0|100
C|ARRY|20260130|14:29:36.498313|S|63|11.225|0|63
C|ARRY|20260130|14:29:36.795112|S|63|11.235|0|63
C|ARRY|20260130|14:29:36.795174|S|63|11.235|0|63
C|ARRY|20260130|14:30:00.891566|E|38|11.14|0|38
C|ARRY|20260130|14:31:18.707490|E|100|11.1|0|100
C|ARRY|20260130|14:32:05.021037|S|63|11.135|0|63
C|ARRY|20260130|14:33:38.863154|S|100|11.14|0|100
C|ARRY|20260130|14:33:42.001451|S|16|11.14|0|16
C|ARRY|20260130|14:33:42.083416|S|84|11.14|0|84
C|ARRY|20260130|14:33:42.083416|S|33|11.14|0|33
C|ARRY|20260130|14:45:58.237908|S|21|11.2|0|21
C|ARRY|20260130|14:47:48.136449|E|100|11.24|0|100
C|ARRY|20260130|14:55:57.147138|S|100|11.31|0|100
C|ARRY|20260130|14:55:57.147195|S|100|11.31|0|100
C|ARRY|20260130|14:55:57.147245|S|100|11.31|0|100
C|ARRY|20260130|14:56:00.099985|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454564|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454591|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454591|S|26|11.3|0|26
C|ARRY|20260130|14:56:03.454627|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454647|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454680|S|100|11.3|0|100
C|ARRY|20260130|14:56:03.454701|S|85|11.3|0|85
C|ARRY|20260130|14:56:05.685507|S|200|11.295|0|200
C|ARRY|20260130|14:56:05.685551|S|86|11.3|0|86
C|ARRY|20260130|14:56:05.685551|S|40|11.295|0|40
C|ARRY|20260130|14:56:05.685573|S|114|11.3|0|114
C|ARRY|20260130|15:00:46.361837|E|100|11.24|0|100
C|ARRY|20260130|15:00:58.524498|E|100|11.22|0|100
C|ARRY|20260130|15:01:03.049457|E|100|11.22|0|100
C|ARRY|20260130|15:01:10.437250|E|100|11.23|0|100
C|ARRY|20260130|15:01:16.679126|E|100|11.23|0|100
C|ARRY|20260130|15:06:36.087713|S|95|11.21|0|95
C|ARRY|20260130|15:07:47.247572|S|100|11.23|0|100
C|ARRY|20260130|15:16:00.648548|S|100|11.2|0|100
C|ARRY|20260130|15:19:14.132961|E|100|11.26|0|100
C|ARRY|20260130|15:19:23.123473|S|6|11.255|0|6
C|ARRY|20260130|15:20:32.107047|E|34|11.25|0|34
C|ARRY|20260130|15:22:01.727260|S|100|11.245|0|100
C|ARRY|20260130|15:22:01.728006|S|76|11.25|0|76
C|ARRY|20260130|15:28:00.512363|E|8|11.24|0|8
C|ARRY|20260130|15:30:00.187571|E|100|11.22|0|100
C|ARRY|20260130|15:30:35.100227|E|65|11.21|0|65
C|ARRY|20260130|15:30:38.390806|E|100|11.21|0|100
C|ARRY|20260130|15:31:23.393244|E|10|11.23|0|10
C|ARRY|20260130|15:32:02.886108|E|4|11.22|0|4
C|ARRY|20260130|15:32:17.672342|S|100|11.25|0|100
C|ARRY|20260130|15:33:20.735140|S|8|11.25|0|8
C|ARRY|20260130|15:34:18.105749|E|46|11.26|0|46
C|ARRY|20260130|15:35:18.660874|E|50|11.26|0|50
C|ARRY|20260130|15:36:54.129975|S|90|11.27|0|90
C|ARRY|20260130|15:39:01.932197|E|21|11.31|0|21
C|ARRY|20260130|15:41:19.279343|S|300|11.305|0|300
C|ARRY|20260130|15:41:26.143730|E|100|11.31|0|100
C|ARRY|20260130|15:41:26.143730|S|100|11.31|0|100
C|ARRY|20260130|15:41:26.143731|S|100|11.31|0|100
C|ARRY|20260130|15:41:30.032619|E|100|11.31|0|100
C|ARRY|20260130|15:41:32.186715|S|100|11.305|0|100
C|ARRY|20260130|15:41:47.618207|E|34|11.31|0|34
C|ARRY|20260130|15:41:47.618207|E|66|11.31|0|66
C|ARRY|20260130|15:41:47.640113|E|66|11.31|0|66
C|ARRY|20260130|15:41:47.640113|E|34|11.31|0|34
C|ARRY|20260130|15:41:47.704565|E|66|11.31|0|66
C|ARRY|20260130|15:41:47.704565|E|34|11.31|0|34
C|ARRY|20260130|15:41:49.051620|S|46|11.305|0|46
C|ARRY|20260130|15:41:49.051680|S|46|11.305|0|46
C|ARRY|20260130|15:41:49.051703|S|8|11.305|0|8
C|ARRY|20260130|15:42:15.079361|S|20|11.325|0|20
C|ARRY|20260130|15:43:05.202056|E|1|11.31|0|1
C|ARRY|20260130|15:43:05.603204|S|100|11.31|0|100
C|ARRY|20260130|15:44:10.990143|S|200|11.31|0|200
C|ARRY|20260130|15:44:18.491805|E|100|11.31|0|100
C|ARRY|20260130|15:44:45.654292|S|100|11.31|0|100
C|ARRY|20260130|15:46:19.285852|S|11|11.325|0|11
C|ARRY|20260130|15:47:16.269574|S|100|11.36|0|100
C|ARRY|20260130|15:47:19.747354|S|166|11.36|0|166
C|ARRY|20260130|15:47:46.526981|S|64|11.355|0|64
C|ARRY|20260130|15:47:46.527039|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527124|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527147|S|64|11.355|0|64
C|ARRY|20260130|15:47:46.527184|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527241|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527298|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527355|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527362|S|63|11.355|0|63
C|ARRY|20260130|15:47:46.527414|S|31|11.355|0|31
C|ARRY|20260130|15:48:46.011446|S|100|11.355|0|100
C|ARRY|20260130|15:50:08.419402|S|190|11.335|0|190
C|ARRY|20260130|15:50:08.430209|S|190|11.335|0|190
C|ARRY|20260130|15:50:08.440744|S|190|11.335|0|190
C|ARRY|20260130|15:50:08.465480|S|190|11.335|0|190
C|ARRY|20260130|15:50:08.486370|S|190|11.335|0|190
C|ARRY|20260130|15:50:08.510472|S|50|11.335|0|50
C|ARRY|20260130|15:50:52.812858|S|10|11.335|0|10
C|ARRY|20260130|15:51:37.150311|S|10|11.335|0|10
C|ARRY|20260130|15:51:43.261942|S|120|11.335|0|120
C|ARRY|20260130|15:51:48.997960|S|200|11.335|0|200
C|ARRY|20260130|15:52:06.062257|S|310|11.335|0|310
C|ARRY|20260130|15:52:06.062318|S|63|11.335|0|63
C|ARRY|20260130|15:52:06.062355|S|100|11.335|0|100
C|ARRY|20260130|15:52:11.249164|S|10|11.335|0|10
C|ARRY|20260130|15:52:17.630234|S|187|11.33|0|187
C|ARRY|20260130|15:52:17.630234|S|100|11.33|0|100
C|ARRY|20260130|15:52:17.630234|S|13|11.33|0|13
C|ARRY|20260130|15:52:17.630234|S|100|11.33|0|100
C|ARRY|20260130|15:52:17.630443|S|37|11.33|0|37
C|ARRY|20260130|15:52:41.657398|S|190|11.325|0|190
C|ARRY|20260130|15:52:41.675550|S|190|11.325|0|190
C|ARRY|20260130|15:52:41.675604|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675648|S|57|11.325|0|57
C|ARRY|20260130|15:52:41.675648|S|43|11.325|0|43
C|ARRY|20260130|15:52:41.675677|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675735|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675793|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675851|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675887|S|300|11.325|0|300
C|ARRY|20260130|15:52:41.675915|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.675975|S|63|11.325|0|63
C|ARRY|20260130|15:52:41.676041|S|179|11.325|0|179
C|ARRY|20260130|15:52:41.676042|S|21|11.33|0|21
C|ARRY|20260130|15:52:41.676042|S|100|11.33|0|100
C|ARRY|20260130|15:52:43.253828|S|100|11.33|0|100
C|ARRY|20260130|15:52:43.253829|S|200|11.33|0|200
C|ARRY|20260130|15:52:43.253992|S|79|11.33|0|79
C|ARRY|20260130|15:52:53.110885|E|200|11.33|0|200
C|ARRY|20260130|15:52:56.312014|E|100|11.35|0|100
C|ARRY|20260130|15:52:56.313319|E|11|11.36|0|11
C|ARRY|20260130|15:52:56.316063|E|397|11.37|0|397
C|ARRY|20260130|15:52:56.316063|S|3|11.365|0|3
C|ARRY|20260130|15:53:03.652018|S|200|11.335|0|200
C|ARRY|20260130|15:54:12.707622|S|190|11.325|0|190
C|ARRY|20260130|15:54:12.707781|S|100|11.325|0|100
C|ARRY|20260130|15:54:12.707864|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.707936|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.707996|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.708056|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.708118|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.708176|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.708235|S|63|11.325|0|63
C|ARRY|20260130|15:54:12.708253|S|69|11.325|0|69
C|ARRY|20260130|15:54:12.708253|S|159|11.33|0|159
C|ARRY|20260130|15:54:12.708843|S|41|11.33|0|41
C|ARRY|20260130|15:54:20.311180|S|500|11.325|0|500
C|ARRY|20260130|15:54:20.964913|S|50|11.325|0|50
C|ARRY|20260130|15:54:21.278697|S|50|11.325|0|50
C|ARRY|20260130|15:54:21.450853|S|50|11.325|0|50
C|ARRY|20260130|15:54:21.656502|S|50|11.325|0|50
C|ARRY|20260130|15:55:52.661836|S|200|11.325|0|200
C|ARRY|20260130|15:55:56.656674|S|310|11.325|0|310
C|ARRY|20260130|15:55:56.656674|S|190|11.325|0|190
C|ARRY|20260130|15:55:56.843301|S|200|11.325|0|200
C|ARRY|20260130|15:57:14.637032|S|218|11.325|0|218
C|ARRY|20260130|15:57:26.554902|S|94|11.325|0|94
C|ARRY|20260130|15:57:27.375239|S|222|11.325|0|222
C|ARRY|20260130|15:57:27.375239|S|278|11.325|0|278
C|ARRY|20260130|15:57:44.803854|S|95|11.325|0|95
C|ARRY|20260130|15:57:45.814374|S|24|11.325|0|24
C|ARRY|20260130|15:58:04.123790|S|11|11.325|0|11
C|ARRY|20260130|15:58:04.145401|S|38|11.325|0|38
C|ARRY|20260130|15:58:04.145402|S|61|11.325|0|61
C|ARRY|20260130|15:58:10.309171|S|17|11.325|0|17
C|ARRY|20260130|15:58:12.417277|S|22|11.325|0|22
C|ARRY|20260130|15:58:17.380239|S|17|11.325|0|17
C|ARRY|20260130|15:58:23.144088|S|100|11.325|0|100
C|ARRY|20260130|15:58:23.501123|S|500|11.325|0|500
C|ARRY|20260130|15:58:47.390295|S|8|11.325|0|8
C|ARRY|20260130|15:58:50.169232|S|75|11.325|0|75
C|ARRY|20260130|15:58:50.169232|S|125|11.325|0|125
C|ARRY|20260130|15:59:10.989430|S|200|11.325|0|200
C|ARRY|20260130|15:59:11.014288|S|200|11.325|0|200
C|ARRY|20260130|15:59:11.216755|S|125|11.325|0|125
C|ARRY|20260130|15:59:11.216755|S|75|11.325|0|75
C|ARRY|20260130|15:59:24.309934|S|42|11.325|0|42
C|ARRY|20260130|15:59:30.341594|S|11|11.325|0|11
C|ARRY|20260130|15:59:30.349336|S|99|11.325|0|99
C|ARRY|20260130|15:59:39.111355|S|100|11.325|0|100
C|ARRY|20260130|15:59:40.036894|S|200|11.325|0|200
C|ARRY|20260130|15:59:40.086945|S|177|11.325|0|177
C|ARRY|20260130|15:59:40.086945|S|23|11.325|0|23
C|ARRY|20260130|15:59:40.448906|S|200|11.325|0|200
C|ARRY|20260130|15:59:40.484750|S|200|11.325|0|200
C|ARRY|20260130|15:59:40.884495|S|77|11.325|0|77
C|ARRY|20260130|15:59:40.884495|S|23|11.325|0|23
C|ARRY|20260130|15:59:41.462920|S|200|11.325|0|200
C|ARRY|20260130|15:59:41.570407|S|200|11.325|0|200
C|ARRY|20260130|15:59:41.724121|S|77|11.325|0|77
C|ARRY|20260130|15:59:41.724121|S|123|11.325|0|123
C|ARRY|20260130|15:59:42.039458|S|200|11.325|0|200
C|ARRY|20260130|15:59:42.487531|S|123|11.325|0|123
C|ARRY|20260130|15:59:42.487531|S|76|11.325|0|76
C|ARRY|20260130|15:59:43.462614|S|200|11.325|0|200
C|ARRY|20260130|15:59:43.968822|S|200|11.325|0|200
C|ARRY|20260130|15:59:45.002095|S|200|11.325|0|200
C|ARRY|20260130|15:59:45.040721|S|124|11.325|0|124
C|ARRY|20260130|15:59:45.040722|S|76|11.325|0|76
C|ARRY|20260130|15:59:45.103820|S|200|11.325|0|200
C|ARRY|20260130|15:59:45.427261|S|124|11.325|0|124
C|ARRY|20260130|15:59:45.427261|S|76|11.33|0|76
C|ARRY|20260130|15:59:45.462681|S|200|11.325|0|200
C|ARRY|20260130|15:59:45.836896|S|200|11.325|0|200
C|ARRY|20260130|15:59:49.205693|S|15|11.325|0|15
C|ARRY|20260130|15:59:49.302814|S|5|11.325|0|5
C|ARRY|20260130|15:59:49.316982|S|110|11.325|0|110
C|ARRY|20260130|15:59:49.384801|S|76|11.325|0|76
C|ARRY|20260130|15:59:49.428387|S|24|11.325|0|24
C|ARRY|20260130|15:59:49.836712|S|29|11.325|0|29
C|ARRY|20260130|15:59:50.005313|S|34|11.325|0|34
C|ARRY|20260130|15:59:50.014503|S|107|11.325|0|107
C|ARRY|20260130|15:59:50.014504|S|93|11.325|0|93
C|ARRY|20260130|15:59:50.032474|S|200|11.325|0|200
C|ARRY|20260130|15:59:50.081402|S|10|11.325|0|10
C|ARRY|20260130|15:59:50.232856|S|7|11.325|0|7
C|ARRY|20260130|15:59:50.289973|S|7|11.325|0|7
C|ARRY|20260130|15:59:50.345974|S|100|11.325|0|100
C|ARRY|20260130|15:59:50.386080|S|200|11.325|0|200
C|ARRY|20260130|15:59:50.409087|S|28|11.325|0|28
C|ARRY|20260130|15:59:50.426335|S|100|11.325|0|100
C|ARRY|20260130|15:59:50.429916|S|200|11.325|0|200
C|ARRY|20260130|15:59:50.831532|S|130|11.325|0|130
C|ARRY|20260130|15:59:50.831532|S|70|11.325|0|70
C|ARRY|20260130|15:59:51.173031|S|92|11.325|0|92
C|ARRY|20260130|15:59:51.294623|S|9|11.325|0|9
C|ARRY|20260130|15:59:51.462411|S|200|11.325|0|200
C|ARRY|20260130|15:59:51.790153|S|76|11.325|0|76
C|ARRY|20260130|15:59:51.856628|S|110|11.325|0|110
C|ARRY|20260130|15:59:51.910402|S|83|11.325|0|83
C|ARRY|20260130|15:59:51.910402|S|117|11.325|0|117
C|ARRY|20260130|15:59:52.030262|S|120|11.325|0|120
C|ARRY|20260130|15:59:52.379078|S|37|11.33|0|37
C|ARRY|20260130|15:59:52.379078|S|163|11.325|0|163
C|ARRY|20260130|15:59:52.553793|S|75|11.33|0|75
C|ARRY|20260130|15:59:52.553794|E|24|11.33|0|24
C|ARRY|20260130|15:59:52.724780|E|200|11.33|0|200
C|ARRY|20260130|15:59:52.772033|E|176|11.33|0|176
C|ARRY|20260130|15:59:53.404497|S|1|11.33|0|1
C|ARRY|20260130|15:59:53.783235|S|100|11.33|0|100
C|ARRY|20260130|15:59:54.305318|S|200|11.33|0|200
C|ARRY|20260130|15:59:54.852381|S|200|11.33|0|200
C|ARRY|20260130|15:59:55.071196|S|200|11.33|0|200
C|ARRY|20260130|15:59:55.380719|S|200|11.33|0|200
C|ARRY|20260130|15:59:55.463390|E|100|11.33|0|100
C|ARRY|20260130|15:59:55.621464|E|62|11.33|0|62
C|ARRY|20260130|15:59:55.865264|E|10|11.33|0|10
C|ARRY|20260130|15:59:55.960315|S|4|11.33|0|4
C|ARRY|20260130|15:59:56.245560|S|196|11.33|0|196
C|ARRY|20260130|15:59:56.824144|S|24|11.33|0|24
C|ARRY|20260130|15:59:57.041128|S|2|11.33|0|2
C|ARRY|20260130|15:59:58.144907|S|4|11.33|0|4
C|ARRY|20260130|15:59:58.147345|S|2|11.33|0|2
C|ARRY|20260130|15:59:58.749931|S|5|11.33|0|5
C|ARRY|20260130|15:59:58.904241|S|50|11.33|0|50
C|ARTNA|20260130|10:06:21.702090|S|100|33.265|0|100
C|ARTNA|20260130|10:13:53.190579|S|100|32.95|0|100
C|ARTNA|20260130|11:16:23.465020|S|5|32.97|0|5
C|ARTNA|20260130|11:34:36.296433|S|5|32.97|0|5
C|ARTNA|20260130|11:43:32.759963|S|1|32.95|0|1
C|ARTNA|20260130|11:43:32.760037|S|9|32.95|0|9
C|ARTNA|20260130|11:59:16.377486|S|1|33|0|1
C|ARTV|20260130|14:45:32.343794|S|6|3.885|0|6
C|ARTV|20260130|15:07:31.173426|S|260|3.76|0|260
C|ARTV|20260130|15:07:31.173464|S|172|3.76|0|172
C|ARTV|20260130|15:12:28.531475|S|100|3.79|0|100
C|ARTV|20260130|15:30:55.704683|S|100|3.86|0|100
C|ARTY|20260130|09:30:03.102691|S|1|52.98|0|1
C|ARTY|20260130|11:19:43.171442|S|1|52.42|0|1
C|ARTY|20260130|11:27:34.317343|S|148|52.4|0|148
C|ARTY|20260130|11:29:19.140390|S|1|52.46|0|1
C|ARTY|20260130|11:29:21.039650|S|499|52.46|0|499
C|ARTY|20260130|11:30:17.807431|S|10|52.41|0|10
C|ARTY|20260130|11:45:21.064270|S|19|52.56|0|19
C|ARTY|20260130|12:12:15.987059|S|1|52.21|0|1
C|ARTY|20260130|12:24:23.179149|S|1|52.35|0|1
C|ARTY|20260130|12:32:28.227419|S|1|52.33|0|1
C|ARTY|20260130|12:43:34.928533|S|1|52.13|0|1
C|ARTY|20260130|12:53:41.922092|S|1|52.11|0|1
C|ARTY|20260130|13:05:48.898610|S|1|52.01|0|1
C|ARTY|20260130|13:07:51.601558|S|1|52.01|0|1
C|ARTY|20260130|13:08:50.758532|S|1|52.03|0|1
C|ARTY|20260130|13:11:53.352373|S|1|51.93|0|1
C|ARTY|20260130|13:15:55.201005|S|1|51.86|0|1
C|ARTY|20260130|13:22:49.494366|S|145|51.6|0|145
C|ARTY|20260130|13:29:03.781855|S|1|51.74|0|1
C|ARTY|20260130|13:31:05.054547|S|1|51.76|0|1
C|ARTY|20260130|13:41:11.046411|S|1|51.66|0|1
C|ARTY|20260130|14:33:44.416132|S|1|51.91|0|1
C|ARTY|20260130|14:55:57.189180|S|1|51.86|0|1
C|ARTY|20260130|15:51:18.136419|S|100|51.64|0|100
C|ARVN|20260130|09:44:55.676851|S|74|13.43|0|74
C|ARVN|20260130|10:52:03.160699|S|100|13.08|0|100
C|ARVN|20260130|11:00:37.177560|S|38|12.955|0|38
C|ARVN|20260130|11:11:33.879482|S|2|12.97|0|2
C|ARVN|20260130|14:02:09.610004|S|75|13.56|0|75
C|ARVN|20260130|14:02:09.610082|S|25|13.56|0|25
C|ARVN|20260130|14:40:51.390208|S|46|13.64|0|46
C|ARVN|20260130|14:40:51.390224|S|50|13.64|0|50
C|ARVN|20260130|14:52:48.763400|S|1|13.62|0|1
C|ARVN|20260130|15:12:34.225564|S|75|13.485|0|75
C|ARW|20260130|09:54:07.115265|S|100|131.55|0|100
C|ARW|20260130|09:56:32.050232|S|66|132.11|0|66
C|ARW|20260130|11:00:29.326906|S|1|133.06|0|1
C|ARW|20260130|11:00:58.003954|S|1|132.97|0|1
C|ARW|20260130|11:20:27.523135|S|100|132.91|0|100
C|ARW|20260130|11:40:22.692206|S|100|133.06|0|100
C|ARW|20260130|12:32:01.265472|S|1|132.535|0|1
C|ARW|20260130|12:33:45.319274|S|8|132.45|0|8
C|ARW|20260130|13:20:19.299424|S|1|132.61|0|1
C|ARW|20260130|13:58:15.317198|S|19|132.51|0|19
C|ARW|20260130|13:58:15.317437|S|94|132.51|0|94
C|ARW|20260130|14:02:51.779930|S|8|132.71|0|8
C|ARW|20260130|14:04:55.248740|S|23|132.69|0|23
C|ARW|20260130|14:05:08.786377|S|11|132.69|0|11
C|ARW|20260130|14:05:59.589577|S|5|132.72|0|5
C|ARW|20260130|14:07:28.205361|S|11|132.69|0|11
C|ARW|20260130|14:28:47.332529|S|50|133.71|0|50
C|ARW|20260130|14:28:47.338843|S|16|133.68|0|16
C|ARW|20260130|14:28:47.340133|S|107|133.68|0|107
C|ARW|20260130|14:28:47.354173|S|77|133.68|0|77
C|ARW|20260130|14:28:47.354173|S|5|133.68|0|5
C|ARW|20260130|14:28:48.390938|S|107|133.68|0|107
C|ARW|20260130|14:29:34.124008|S|192|133.53|0|192
C|ARW|20260130|14:31:02.883612|S|100|132.95|0|100
C|ARW|20260130|14:47:04.968768|S|100|133.25|0|100
C|ARW|20260130|14:47:04.969167|S|8|133.25|0|8
C|ARW|20260130|14:47:04.969177|S|92|133.25|0|92
C|ARW|20260130|14:47:04.969178|S|3|133.25|0|3
C|ARW|20260130|14:48:58.141436|S|122|133.22|0|122
C|ARW|20260130|15:24:29.183418|S|2|132.64|0|2
C|ARW|20260130|15:26:16.706583|S|2|132.91|0|2
C|ARW|20260130|15:26:50.788110|S|2|132.91|0|2
C|ARW|20260130|15:27:28.336158|S|2|132.91|0|2
C|ARW|20260130|15:27:51.593840|S|2|132.91|0|2
C|ARW|20260130|15:29:04.509570|S|1|132.68|0|1
C|ARW|20260130|15:29:33.022438|S|1|132.7|0|1
C|ARW|20260130|15:29:52.471572|S|1|132.64|0|1
C|ARW|20260130|15:29:52.471572|S|3|132.64|0|3
C|ARW|20260130|15:51:06.289441|S|17|132.92|0|17
C|ARW|20260130|15:52:00.831577|S|100|132.92|0|100
C|ARW|20260130|15:52:40.823634|S|50|133.03|0|50
C|ARW|20260130|15:52:40.823693|S|48|133.03|0|48
C|ARW|20260130|15:59:37.581729|S|20|132.59|0|20
C|ARWR|20260130|09:32:24.294321|S|25|70.295|0|25
C|ARWR|20260130|09:33:21.085768|S|8|71.23|0|8
C|ARWR|20260130|09:36:36.781344|S|100|70.7|0|100
C|ARWR|20260130|09:44:18.672608|S|25|70.28|0|25
C|ARWR|20260130|09:44:18.672730|S|25|70.28|0|25
C|ARWR|20260130|09:44:18.672938|S|25|70.28|0|25
C|ARWR|20260130|09:44:18.673048|S|25|70.28|0|25
C|ARWR|20260130|09:47:47.672866|S|1|69.94|0|1
C|ARWR|20260130|09:48:58.379513|S|100|69.83|0|100
C|ARWR|20260130|09:51:41.476365|S|1|70.4|0|1
C|ARWR|20260130|09:54:01.230067|S|25|70.07|0|25
C|ARWR|20260130|09:54:30.624389|S|25|69.98|0|25
C|ARWR|20260130|09:54:30.624473|S|25|69.98|0|25
C|ARWR|20260130|09:54:30.624533|S|25|69.98|0|25
C|ARWR|20260130|09:54:41.484114|S|25|69.91|0|25
C|ARWR|20260130|09:54:41.484190|S|25|69.91|0|25
C|ARWR|20260130|09:54:41.484265|S|25|69.91|0|25
C|ARWR|20260130|09:54:41.484291|S|25|69.91|0|25
C|ARWR|20260130|09:59:07.633120|S|100|69.565|0|100
C|ARWR|20260130|09:59:07.633138|S|16|69.54|0|16
C|ARWR|20260130|09:59:18.384501|S|99|69.24|0|99
C|ARWR|20260130|09:59:18.384501|S|25|69.27|0|25
C|ARWR|20260130|10:01:20.370569|S|25|69.505|0|25
C|ARWR|20260130|10:01:20.370674|S|25|69.505|0|25
C|ARWR|20260130|10:03:37.676748|S|25|69.38|0|25
C|ARWR|20260130|10:04:08.104555|S|51|69.6|0|51
C|ARWR|20260130|10:06:18.130490|S|8|70.19|0|8
C|ARWR|20260130|10:06:21.074018|S|8|70.19|0|8
C|ARWR|20260130|10:06:24.242893|S|8|70.18|0|8
C|ARWR|20260130|10:06:26.429425|S|18|70.27|0|18
C|ARWR|20260130|10:07:26.361910|S|1|70.06|0|1
C|ARWR|20260130|10:08:45.849865|S|100|70.11|0|100
C|ARWR|20260130|10:10:17.142037|S|25|70.25|0|25
C|ARWR|20260130|10:12:12.436179|S|25|70.1|0|25
C|ARWR|20260130|10:12:12.436276|S|25|70.1|0|25
C|ARWR|20260130|10:12:12.436428|S|25|70.1|0|25
C|ARWR|20260130|10:12:12.436561|S|25|70.1|0|25
C|ARWR|20260130|10:12:20.074212|S|25|70.03|0|25
C|ARWR|20260130|10:18:00.185454|S|25|70.115|0|25
C|ARWR|20260130|10:18:00.185548|S|25|70.115|0|25
C|ARWR|20260130|10:18:00.185586|S|1|70.21|0|1
C|ARWR|20260130|10:18:00.185671|S|1|70.22|0|1
C|ARWR|20260130|10:28:12.100555|S|2|69.73|0|2
C|ARWR|20260130|10:29:30.696876|S|97|68.97|0|97
C|ARWR|20260130|10:29:34.937369|S|13|69.01|0|13
C|ARWR|20260130|11:05:57.164553|S|25|68.07|0|25
C|ARWR|20260130|11:24:32.116678|S|13|68.26|0|13
C|ARWR|20260130|11:29:29.111368|S|25|68.48|0|25
C|ARWR|20260130|11:29:29.111437|S|25|68.48|0|25
C|ARWR|20260130|11:29:29.111509|S|25|68.48|0|25
C|ARWR|20260130|11:33:59.280543|S|100|68.83|0|100
C|ARWR|20260130|11:48:33.597388|S|100|68.58|0|100
C|ARWR|20260130|11:52:02.423228|S|13|68.62|0|13
C|ARWR|20260130|12:00:54.491304|S|8|68.89|0|8
C|ARWR|20260130|12:05:17.773550|S|100|68.82|0|100
C|ARWR|20260130|12:05:17.774133|S|20|68.82|0|20
C|ARWR|20260130|12:07:32.041570|S|100|68.65|0|100
C|ARWR|20260130|12:14:31.520024|S|34|68.655|0|34
C|ARWR|20260130|12:14:31.520093|S|25|68.655|0|25
C|ARWR|20260130|12:14:31.520174|S|25|68.655|0|25
C|ARWR|20260130|12:14:31.520241|S|11|68.655|0|11
C|ARWR|20260130|12:21:50.341556|S|25|68.69|0|25
C|ARWR|20260130|12:35:15.004619|S|7|69.01|0|7
C|ARWR|20260130|12:46:22.754523|S|1|69.11|0|1
C|ARWR|20260130|12:59:28.670899|S|171|68.96|0|171
C|ARWR|20260130|13:07:18.185617|S|100|68.99|0|100
C|ARWR|20260130|13:07:18.186276|S|47|69|0|47
C|ARWR|20260130|13:29:06.087403|S|100|69.035|0|100
C|ARWR|20260130|14:10:44.226103|S|31|69.83|0|31
C|ARWR|20260130|14:13:25.603790|S|1|69.75|0|1
C|ARWR|20260130|14:28:39.607167|S|100|70.105|0|100
C|ARWR|20260130|14:28:39.607709|S|20|70.105|0|20
C|ARWR|20260130|14:30:18.258431|S|100|69.72|0|100
C|ARWR|20260130|14:33:55.667913|S|25|69.65|0|25
C|ARWR|20260130|14:33:55.668065|S|25|69.65|0|25
C|ARWR|20260130|14:33:55.668240|S|25|69.65|0|25
C|ARWR|20260130|14:33:55.668386|S|25|69.65|0|25
C|ARWR|20260130|14:45:57.750807|S|120|70.345|0|120
C|ARWR|20260130|14:45:57.750807|S|120|70.31|0|120
C|ARWR|20260130|14:46:21.193592|S|120|70.12|0|120
C|ARWR|20260130|14:46:21.195342|S|15|70.13|0|15
C|ARWR|20260130|14:46:56.895913|S|120|70.17|0|120
C|ARWR|20260130|14:55:47.091445|S|76|70.56|0|76
C|ARWR|20260130|14:58:25.371065|S|85|70.485|0|85
C|ARWR|20260130|14:59:50.117570|S|1|70.49|0|1
C|ARWR|20260130|14:59:50.117600|S|6|70.49|0|6
C|ARWR|20260130|15:07:30.864707|S|120|70.5|0|120
C|ARWR|20260130|15:24:28.874295|S|3|70.46|0|3
C|ARWR|20260130|15:35:25.942114|S|13|70.49|0|13
C|ARWR|20260130|15:35:25.942114|S|50|70.47|0|50
C|ARWR|20260130|15:37:28.936509|S|100|70.375|0|100
C|ARWR|20260130|15:42:56.770437|S|25|70.69|0|25
C|ARWR|20260130|15:42:56.771421|S|120|70.68|0|120
C|ARWR|20260130|15:46:00.279866|S|100|70.92|0|100
C|ARWR|20260130|15:47:34.396404|S|25|70.82|0|25
C|ARWR|20260130|15:47:34.396404|S|155|70.81|0|155
C|ARWR|20260130|15:47:34.396567|S|25|70.81|0|25
C|ARWR|20260130|15:50:07.366384|S|25|70.68|0|25
C|ARWR|20260130|15:50:07.366457|S|25|70.68|0|25
C|ARWR|20260130|15:50:07.366535|S|25|70.68|0|25
C|ARWR|20260130|15:50:07.366605|S|25|70.68|0|25
C|ARWR|20260130|15:50:15.149573|S|82|70.75|0|82
C|ARWR|20260130|15:50:15.149720|S|18|70.75|0|18
C|ARWR|20260130|15:52:10.067509|S|25|70.395|0|25
C|ARWR|20260130|15:52:10.067580|S|25|70.395|0|25
C|ARWR|20260130|15:52:10.067640|S|25|70.395|0|25
C|ARWR|20260130|15:56:22.114332|S|50|69.71|0|50
C|ARWR|20260130|15:56:45.310838|S|50|69.71|0|50
C|ARWR|20260130|15:56:45.313048|S|122|69.71|0|122
C|ARWR|20260130|15:58:42.836519|S|100|69.3|0|100
C|ARWR|20260130|15:58:42.839092|S|100|69.27|0|100
C|ARWR|20260130|15:58:42.839092|S|100|69.26|0|100
C|ARWR|20260130|15:59:17.930906|S|50|69.21|0|50
C|ARX|20260130|11:19:14.233380|S|300|14.03|0|300
C|ARX|20260130|11:19:18.574968|S|100|14.02|0|100
C|ARX|20260130|11:19:19.821782|S|300|14.01|0|300
C|ARX|20260130|11:44:32.856554|S|100|13.97|0|100
C|ARX|20260130|14:08:10.591887|S|100|13.9|0|100
C|ARX|20260130|14:08:18.925108|S|300|13.9|0|300
C|ARX|20260130|15:48:50.700925|S|100|13.79|0|100
C|ARX|20260130|15:52:50.668154|S|100|13.83|0|100
C|ARX|20260130|15:53:40.765291|S|100|13.825|0|100
C|AS|20260130|09:33:35.263717|S|100|37.33|0|100
C|AS|20260130|09:33:35.285964|S|100|37.34|0|100
C|AS|20260130|09:38:08.342774|S|10|37.52|0|10
C|AS|20260130|09:44:19.054118|S|100|37.38|0|100
C|AS|20260130|09:46:14.279458|S|53|37.27|0|53
C|AS|20260130|09:47:37.019310|S|83|37.22|0|83
C|AS|20260130|09:47:37.019310|S|100|37.225|0|100
C|AS|20260130|09:47:37.019366|S|117|37.22|0|117
C|AS|20260130|09:58:37.883937|S|1|37.03|0|1
C|AS|20260130|10:14:24.507754|S|2|37.06|0|2
C|AS|20260130|10:14:24.507754|S|98|37.06|0|98
C|AS|20260130|10:14:24.526876|S|148|37.05|0|148
C|AS|20260130|10:14:24.526876|S|126|37.05|0|126
C|AS|20260130|10:14:24.551395|S|100|37.03|0|100
C|AS|20260130|10:14:24.551396|S|200|37.03|0|200
C|AS|20260130|10:17:12.718329|S|100|37.03|0|100
C|AS|20260130|12:30:14.882509|S|2|36.78|0|2
C|AS|20260130|12:45:08.751923|S|1|36.94|0|1
C|AS|20260130|12:54:51.846404|S|1|36.81|0|1
C|AS|20260130|12:54:51.846404|S|13|36.81|0|13
C|AS|20260130|13:03:10.153536|S|1|36.74|0|1
C|AS|20260130|13:11:24.424615|S|100|36.64|0|100
C|AS|20260130|13:56:51.576409|S|297|36.72|0|297
C|AS|20260130|14:05:25.553455|S|100|36.9|0|100
C|AS|20260130|14:05:43.827798|S|100|36.9|0|100
C|AS|20260130|14:29:33.690421|S|100|36.97|0|100
C|AS|20260130|14:30:53.429984|S|1|36.81|0|1
C|AS|20260130|14:53:01.941117|S|100|36.93|0|100
C|AS|20260130|14:55:49.275372|S|100|36.97|0|100
C|AS|20260130|14:58:12.692321|S|1|36.95|0|1
C|AS|20260130|14:58:12.692332|S|11|36.95|0|11
C|AS|20260130|15:17:03.323210|S|50|36.75|0|50
C|AS|20260130|15:25:18.388061|S|81|36.825|0|81
C|AS|20260130|15:49:52.182205|S|100|36.83|0|100
C|AS|20260130|15:51:58.396227|S|14|36.745|0|14
C|AS|20260130|15:54:29.699643|S|50|36.62|0|50
C|AS|20260130|15:56:11.387141|S|100|36.63|0|100
C|AS|20260130|15:59:42.060800|S|50|36.57|0|50
C|AS|20260130|15:59:58.829347|S|150|36.64|0|150
C|ASA|20260130|09:44:24.331403|S|1|68.1|0|1
C|ASA|20260130|09:45:15.852410|S|1|68.5|0|1
C|ASA|20260130|12:37:43.604977|S|200|64.36|0|200
C|ASA|20260130|14:46:15.253000|S|200|64.61|0|200
C|ASA|20260130|14:47:46.986810|S|222|64.55|0|222
C|ASA|20260130|14:47:46.987112|S|178|64.55|0|178
C|ASA|20260130|15:52:52.285060|S|30|63.64|0|30
C|ASA|20260130|15:52:52.285310|S|55|63.64|0|55
C|ASA|20260130|15:54:33.933074|S|18|63.48|0|18
C|ASA|20260130|15:54:33.933091|S|182|63.48|0|182
C|ASA|20260130|15:54:33.933092|S|101|63.48|0|101
C|ASA|20260130|15:54:33.933187|S|44|63.48|0|44
C|ASA|20260130|15:54:33.933241|S|10|63.48|0|10
C|ASA|20260130|15:54:33.933557|S|146|63.48|0|146
C|ASA|20260130|15:54:33.933558|S|154|63.48|0|154
C|ASA|20260130|15:54:33.933584|S|158|63.48|0|158
C|ASA|20260130|15:54:33.938025|S|200|63.48|0|200
C|ASA|20260130|15:54:33.938025|S|76|63.48|0|76
C|ASA|20260130|15:54:33.938025|S|42|63.48|0|42
C|ASA|20260130|15:54:33.938093|S|68|63.48|0|68
C|ASA|20260130|15:54:33.939733|S|101|63.48|0|101
C|ASAN|20260130|09:39:45.257005|S|150|10.44|0|150
C|ASAN|20260130|09:39:45.257257|S|50|10.44|0|50
C|ASAN|20260130|09:51:55.936730|S|100|10.27|0|100
C|ASAN|20260130|10:01:33.894029|S|100|10.34|0|100
C|ASAN|20260130|10:01:40.388155|S|101|10.34|0|101
C|ASAN|20260130|10:07:05.738706|S|100|10.35|0|100
C|ASAN|20260130|10:07:53.335651|S|191|10.34|0|191
C|ASAN|20260130|10:10:17.770342|S|24|10.355|0|24
C|ASAN|20260130|10:10:17.770349|S|24|10.355|0|24
C|ASAN|20260130|10:10:17.770475|S|48|10.35|0|48
C|ASAN|20260130|10:20:58.753440|S|33|10.34|0|33
C|ASAN|20260130|10:20:58.753472|S|33|10.34|0|33
C|ASAN|20260130|10:24:55.366275|S|35|10.34|0|35
C|ASAN|20260130|10:24:55.366276|S|35|10.34|0|35
C|ASAN|20260130|10:24:55.479951|S|43|10.34|0|43
C|ASAN|20260130|10:24:55.479962|S|43|10.34|0|43
C|ASAN|20260130|10:26:48.834340|S|2|10.3|0|2
C|ASAN|20260130|10:37:17.655854|S|100|10.28|0|100
C|ASAN|20260130|10:40:02.879808|S|58|10.28|0|58
C|ASAN|20260130|10:41:21.396087|S|100|10.29|0|100
C|ASAN|20260130|10:41:21.396087|S|100|10.29|0|100
C|ASAN|20260130|10:48:19.270644|S|67|10.3|0|67
C|ASAN|20260130|10:48:19.271918|S|4|10.295|0|4
C|ASAN|20260130|10:50:22.391581|S|100|10.29|0|100
C|ASAN|20260130|10:50:22.392370|S|100|10.295|0|100
C|ASAN|20260130|10:50:22.401461|S|126|10.295|0|126
C|ASAN|20260130|10:56:14.691006|S|100|10.25|0|100
C|ASAN|20260130|10:56:14.691006|S|20|10.25|0|20
C|ASAN|20260130|10:58:03.428643|S|100|10.26|0|100
C|ASAN|20260130|10:58:03.428643|S|100|10.26|0|100
C|ASAN|20260130|10:58:54.670797|S|100|10.26|0|100
C|ASAN|20260130|11:01:11.378528|S|4|10.255|0|4
C|ASAN|20260130|11:01:11.378618|S|191|10.255|0|191
C|ASAN|20260130|11:04:28.121081|S|66|10.25|0|66
C|ASAN|20260130|11:16:55.284808|S|1|10.22|0|1
C|ASAN|20260130|11:22:39.134239|S|100|10.21|0|100
C|ASAN|20260130|11:23:18.503958|S|32|10.21|0|32
C|ASAN|20260130|11:23:28.684816|S|4|10.21|0|4
C|ASAN|20260130|11:23:29.832479|S|42|10.22|0|42
C|ASAN|20260130|11:25:03.828023|S|100|10.2|0|100
C|ASAN|20260130|11:25:53.640016|S|100|10.2|0|100
C|ASAN|20260130|11:28:31.626740|S|69|10.23|0|69
C|ASAN|20260130|11:48:09.127891|S|62|10.29|0|62
C|ASAN|20260130|11:48:09.127906|S|24|10.29|0|24
C|ASAN|20260130|11:48:09.127906|S|38|10.29|0|38
C|ASAN|20260130|11:53:14.263023|S|100|10.27|0|100
C|ASAN|20260130|11:57:48.230527|S|4|10.25|0|4
C|ASAN|20260130|11:57:48.230543|S|96|10.25|0|96
C|ASAN|20260130|12:04:03.567711|S|100|10.24|0|100
C|ASAN|20260130|12:04:07.925359|S|13|10.235|0|13
C|ASAN|20260130|12:08:07.247435|S|100|10.235|0|100
C|ASAN|20260130|12:20:30.554953|S|5|10.27|0|5
C|ASAN|20260130|12:21:13.837020|S|20|10.27|0|20
C|ASAN|20260130|12:21:54.507683|S|100|10.275|0|100
C|ASAN|20260130|12:22:24.294861|S|1|10.26|0|1
C|ASAN|20260130|12:23:18.909002|S|1|10.27|0|1
C|ASAN|20260130|12:24:50.578085|S|4|10.265|0|4
C|ASAN|20260130|12:27:40.771281|S|10|10.29|0|10
C|ASAN|20260130|12:27:40.771300|S|90|10.29|0|90
C|ASAN|20260130|12:46:30.182863|S|4|10.3|0|4
C|ASAN|20260130|12:56:18.446412|S|5|10.33|0|5
C|ASAN|20260130|12:59:46.426826|S|5|10.335|0|5
C|ASAN|20260130|12:59:47.302658|S|54|10.335|0|54
C|ASAN|20260130|12:59:52.764564|S|1|10.335|0|1
C|ASAN|20260130|13:00:43.138139|S|10|10.32|0|10
C|ASAN|20260130|13:00:43.138139|S|15|10.32|0|15
C|ASAN|20260130|13:04:03.760050|S|100|10.33|0|100
C|ASAN|20260130|13:07:13.351001|S|100|10.335|0|100
C|ASAN|20260130|13:31:55.338128|S|100|10.37|0|100
C|ASAN|20260130|13:45:36.872151|S|100|10.31|0|100
C|ASAN|20260130|13:47:07.709615|S|37|10.3|0|37
C|ASAN|20260130|13:49:45.632996|S|100|10.29|0|100
C|ASAN|20260130|13:53:31.850991|S|100|10.31|0|100
C|ASAN|20260130|13:54:01.375756|S|100|10.32|0|100
C|ASAN|20260130|13:58:35.621962|S|64|10.34|0|64
C|ASAN|20260130|13:58:35.621974|S|36|10.34|0|36
C|ASAN|20260130|13:59:47.709738|S|100|10.36|0|100
C|ASAN|20260130|14:04:27.760487|S|100|10.38|0|100
C|ASAN|20260130|14:22:08.556271|S|100|10.35|0|100
C|ASAN|20260130|14:49:14.932933|S|100|10.29|0|100
C|ASAN|20260130|14:49:49.587697|S|10|10.29|0|10
C|ASAN|20260130|14:51:28.400690|S|100|10.28|0|100
C|ASAN|20260130|14:53:08.785624|S|100|10.29|0|100
C|ASAN|20260130|14:56:15.208501|S|4|10.295|0|4
C|ASAN|20260130|15:00:56.466352|S|100|10.26|0|100
C|ASAN|20260130|15:03:50.640605|S|100|10.25|0|100
C|ASAN|20260130|15:06:30.976691|S|100|10.26|0|100
C|ASAN|20260130|15:12:42.505285|S|25|10.25|0|25
C|ASAN|20260130|15:14:56.370939|S|23|10.25|0|23
C|ASAN|20260130|15:22:12.103486|S|64|10.24|0|64
C|ASAN|20260130|15:25:11.361412|S|90|10.25|0|90
C|ASAN|20260130|15:25:14.728393|S|35|10.25|0|35
C|ASAN|20260130|15:25:14.728657|S|65|10.25|0|65
C|ASAN|20260130|15:27:37.437329|S|4|10.235|0|4
C|ASAN|20260130|15:31:49.799127|S|60|10.26|0|60
C|ASAN|20260130|15:31:56.918301|S|82|10.255|0|82
C|ASAN|20260130|15:32:01.618493|S|90|10.26|0|90
C|ASAN|20260130|15:32:06.004735|S|43|10.26|0|43
C|ASAN|20260130|15:32:18.200473|S|4|10.265|0|4
C|ASAN|20260130|15:32:38.866156|S|10|10.27|0|10
C|ASAN|20260130|15:32:38.866156|S|90|10.27|0|90
C|ASAN|20260130|15:33:32.679186|S|100|10.26|0|100
C|ASAN|20260130|15:33:54.529879|S|30|10.26|0|30
C|ASAN|20260130|15:33:56.791771|S|54|10.26|0|54
C|ASAN|20260130|15:35:43.823217|S|90|10.265|0|90
C|ASAN|20260130|15:35:59.506942|S|15|10.265|0|15
C|ASAN|20260130|15:36:00.203282|S|91|10.265|0|91
C|ASAN|20260130|15:36:00.564281|S|27|10.265|0|27
C|ASAN|20260130|15:36:01.589395|S|8|10.265|0|8
C|ASAN|20260130|15:36:19.874666|S|84|10.27|0|84
C|ASAN|20260130|15:37:44.006810|S|100|10.255|0|100
C|ASAN|20260130|15:37:44.006820|S|100|10.255|0|100
C|ASAN|20260130|15:38:40.872039|S|6|10.25|0|6
C|ASAN|20260130|15:39:17.841800|S|100|10.25|0|100
C|ASAN|20260130|15:41:50.586567|S|4|10.255|0|4
C|ASAN|20260130|15:42:07.188614|S|15|10.255|0|15
C|ASAN|20260130|15:42:08.102561|S|27|10.255|0|27
C|ASAN|20260130|15:42:36.785478|S|5|10.255|0|5
C|ASAN|20260130|15:42:37.501408|S|5|10.255|0|5
C|ASAN|20260130|15:43:23.573805|S|36|10.27|0|36
C|ASAN|20260130|15:43:38.076030|S|100|10.26|0|100
C|ASAN|20260130|15:44:19.293779|S|73|10.285|0|73
C|ASAN|20260130|15:44:19.293961|S|100|10.285|0|100
C|ASAN|20260130|15:44:59.800022|S|16|10.3|0|16
C|ASAN|20260130|15:45:15.239814|S|100|10.3|0|100
C|ASAN|20260130|15:45:15.239845|S|80|10.3|0|80
C|ASAN|20260130|15:45:17.043939|S|100|10.29|0|100
C|ASAN|20260130|15:46:04.002485|S|69|10.29|0|69
C|ASAN|20260130|15:46:05.000428|S|100|10.29|0|100
C|ASAN|20260130|15:46:05.002218|S|100|10.29|0|100
C|ASAN|20260130|15:46:05.013370|S|100|10.29|0|100
C|ASAN|20260130|15:46:05.110627|S|100|10.29|0|100
C|ASAN|20260130|15:46:24.505777|S|91|10.285|0|91
C|ASAN|20260130|15:47:52.027986|S|32|10.285|0|32
C|ASAN|20260130|15:47:52.030751|S|6|10.285|0|6
C|ASAN|20260130|15:47:52.030751|S|15|10.285|0|15
C|ASAN|20260130|15:47:56.737878|S|76|10.285|0|76
C|ASAN|20260130|15:47:56.820998|S|45|10.285|0|45
C|ASAN|20260130|15:48:50.234169|S|133|10.295|0|133
C|ASAN|20260130|15:48:50.252157|S|60|10.295|0|60
C|ASAN|20260130|15:50:02.088502|S|12|10.3|0|12
C|ASAN|20260130|15:50:02.088525|S|358|10.3|0|358
C|ASAN|20260130|15:50:50.815916|S|100|10.28|0|100
C|ASAN|20260130|15:50:50.816470|S|100|10.28|0|100
C|ASAN|20260130|15:50:53.894482|S|2|10.27|0|2
C|ASAN|20260130|15:51:06.058774|S|100|10.27|0|100
C|ASAN|20260130|15:51:06.069375|S|100|10.27|0|100
C|ASAN|20260130|15:51:06.073247|S|27|10.27|0|27
C|ASAN|20260130|15:51:06.248666|S|27|10.27|0|27
C|ASAN|20260130|15:51:06.248666|S|73|10.27|0|73
C|ASAN|20260130|15:51:06.255564|S|73|10.27|0|73
C|ASAN|20260130|15:51:06.255564|S|27|10.27|0|27
C|ASAN|20260130|15:51:06.259944|S|73|10.27|0|73
C|ASAN|20260130|15:51:06.259944|S|27|10.27|0|27
C|ASAN|20260130|15:51:40.947985|S|16|10.28|0|16
C|ASAN|20260130|15:52:33.026031|S|100|10.27|0|100
C|ASAN|20260130|15:52:38.335055|S|32|10.27|0|32
C|ASAN|20260130|15:52:38.335055|S|68|10.27|0|68
C|ASAN|20260130|15:52:49.898129|S|8|10.26|0|8
C|ASAN|20260130|15:52:53.111060|S|19|10.27|0|19
C|ASAN|20260130|15:52:53.111060|S|21|10.27|0|21
C|ASAN|20260130|15:52:53.111061|S|60|10.27|0|60
C|ASAN|20260130|15:52:53.111749|S|40|10.27|0|40
C|ASAN|20260130|15:54:10.187356|S|18|10.255|0|18
C|ASAN|20260130|15:54:10.197338|S|100|10.25|0|100
C|ASAN|20260130|15:54:10.197338|S|100|10.25|0|100
C|ASAN|20260130|15:54:31.006147|S|100|10.24|0|100
C|ASAN|20260130|15:54:39.235973|S|1|10.23|0|1
C|ASAN|20260130|15:54:52.609503|S|100|10.235|0|100
C|ASAN|20260130|15:55:01.189084|S|100|10.235|0|100
C|ASAN|20260130|15:55:06.912744|S|100|10.24|0|100
C|ASAN|20260130|15:55:09.334714|S|8|10.24|0|8
C|ASAN|20260130|15:55:17.732056|S|92|10.24|0|92
C|ASAN|20260130|15:55:18.950129|S|100|10.24|0|100
C|ASAN|20260130|15:55:18.952064|S|100|10.24|0|100
C|ASAN|20260130|15:55:46.704111|S|10|10.24|0|10
C|ASAN|20260130|15:55:49.557205|S|100|10.23|0|100
C|ASAN|20260130|15:55:52.363781|S|85|10.24|0|85
C|ASAN|20260130|15:55:52.363781|S|15|10.24|0|15
C|ASAN|20260130|15:55:56.805556|S|100|10.24|0|100
C|ASAN|20260130|15:55:56.842385|S|100|10.24|0|100
C|ASAN|20260130|15:55:56.843257|S|100|10.24|0|100
C|ASAN|20260130|15:55:56.843953|S|67|10.24|0|67
C|ASAN|20260130|15:56:10.263601|S|200|10.245|0|200
C|ASAN|20260130|15:56:13.114584|S|16|10.245|0|16
C|ASAN|20260130|15:56:20.183737|S|100|10.245|0|100
C|ASAN|20260130|15:56:27.823355|S|55|10.25|0|55
C|ASAN|20260130|15:56:49.924775|S|91|10.25|0|91
C|ASAN|20260130|15:56:50.230997|S|15|10.26|0|15
C|ASAN|20260130|15:57:13.407882|S|100|10.26|0|100
C|ASAN|20260130|15:57:38.443136|S|100|10.26|0|100
C|ASAN|20260130|15:57:50.254128|S|89|10.26|0|89
C|ASAN|20260130|15:58:00.950648|S|79|10.25|0|79
C|ASAN|20260130|15:58:00.950648|S|21|10.25|0|21
C|ASAN|20260130|15:58:17.931093|S|100|10.25|0|100
C|ASAN|20260130|15:58:26.627307|S|100|10.25|0|100
C|ASAN|20260130|15:58:30.710652|S|100|10.25|0|100
C|ASAN|20260130|15:58:30.710652|S|34|10.25|0|34
C|ASAN|20260130|15:58:30.710652|S|66|10.25|0|66
C|ASAN|20260130|15:58:30.711508|S|400|10.245|0|400
C|ASAN|20260130|15:58:30.716485|S|534|10.235|0|534
C|ASAN|20260130|15:58:30.716541|S|150|10.235|0|150
C|ASAN|20260130|15:58:30.724355|S|100|10.24|0|100
C|ASAN|20260130|15:58:30.724355|S|100|10.24|0|100
C|ASAN|20260130|15:58:42.698667|S|8|10.25|0|8
C|ASAN|20260130|15:58:52.103709|S|73|10.26|0|73
C|ASAN|20260130|15:59:40.031664|S|100|10.255|0|100
C|ASAN|20260130|15:59:40.036841|S|100|10.26|0|100
C|ASAN|20260130|15:59:40.086946|S|100|10.255|0|100
C|ASAN|20260130|15:59:40.445042|S|100|10.255|0|100
C|ASAN|20260130|15:59:40.484739|S|100|10.255|0|100
C|ASAN|20260130|15:59:41.544548|S|100|10.255|0|100
C|ASAN|20260130|15:59:41.586239|S|100|10.255|0|100
C|ASAN|20260130|15:59:42.039445|S|100|10.255|0|100
C|ASAN|20260130|15:59:42.146621|S|100|10.255|0|100
C|ASAN|20260130|15:59:42.856976|S|100|10.255|0|100
C|ASAN|20260130|15:59:44.014628|S|100|10.255|0|100
C|ASAN|20260130|15:59:45.016866|S|100|10.255|0|100
C|ASAN|20260130|15:59:45.040708|S|100|10.255|0|100
C|ASAN|20260130|15:59:45.104046|S|100|10.255|0|100
C|ASAN|20260130|15:59:45.731536|S|100|10.255|0|100
C|ASAN|20260130|15:59:45.764544|S|100|10.255|0|100
C|ASAN|20260130|15:59:46.041345|S|100|10.255|0|100
C|ASAN|20260130|15:59:47.412502|S|12|10.255|0|12
C|ASAN|20260130|15:59:49.107836|S|82|10.255|0|82
C|ASAN|20260130|15:59:49.125210|S|13|10.255|0|13
C|ASAN|20260130|15:59:49.649113|S|205|10.255|0|205
C|ASAN|20260130|15:59:49.649114|S|534|10.26|0|534
C|ASAN|20260130|15:59:49.649114|S|100|10.26|0|100
C|ASAN|20260130|15:59:49.649430|S|100|10.26|0|100
C|ASAN|20260130|15:59:50.013443|S|100|10.26|0|100
C|ASAN|20260130|15:59:50.084394|S|94|10.26|0|94
C|ASAN|20260130|15:59:50.109029|S|6|10.26|0|6
C|ASAN|20260130|15:59:50.109029|S|94|10.26|0|94
C|ASAN|20260130|15:59:50.114952|S|94|10.26|0|94
C|ASAN|20260130|15:59:50.282981|S|8|10.26|0|8
C|ASAN|20260130|15:59:50.384094|S|92|10.26|0|92
C|ASAN|20260130|15:59:50.384094|S|8|10.26|0|8
C|ASAN|20260130|15:59:50.427166|S|8|10.26|0|8
C|ASAN|20260130|15:59:50.427166|S|92|10.26|0|92
C|ASAN|20260130|15:59:50.428815|S|27|10.26|0|27
C|ASAN|20260130|15:59:50.476617|S|3|10.25|0|3
C|ASAN|20260130|15:59:51.173088|S|82|10.26|0|82
C|ASAN|20260130|15:59:51.408658|S|18|10.26|0|18
C|ASAN|20260130|15:59:52.588450|S|100|10.26|0|100
C|ASAN|20260130|15:59:52.623243|S|100|10.26|0|100
C|ASAN|20260130|15:59:52.772029|S|100|10.26|0|100
C|ASAN|20260130|15:59:53.395140|S|100|10.26|0|100
C|ASAN|20260130|15:59:53.409827|S|100|10.26|0|100
C|ASAN|20260130|15:59:54.002348|S|200|10.25|0|200
C|ASAN|20260130|15:59:54.845387|S|100|10.26|0|100
C|ASAN|20260130|15:59:54.852294|S|100|10.26|0|100
C|ASAN|20260130|15:59:55.456577|S|100|10.26|0|100
C|ASAN|20260130|15:59:55.457020|S|200|10.26|0|200
C|ASAN|20260130|15:59:56.005039|S|12|10.26|0|12
C|ASAN|20260130|15:59:56.012978|S|88|10.26|0|88
C|ASAN|20260130|15:59:57.600697|S|12|10.26|0|12
C|ASAN|20260130|15:59:58.123934|S|34|10.26|0|34
C|ASAN|20260130|15:59:58.139312|S|34|10.26|0|34
C|ASAN|20260130|15:59:58.139312|S|43|10.26|0|43
C|ASAN|20260130|15:59:58.192331|S|34|10.26|0|34
C|ASAN|20260130|15:59:58.192332|S|43|10.26|0|43
C|ASB|20260130|09:50:05.686794|S|63|27.285|0|63
C|ASB|20260130|10:00:00.105702|S|15|27.27|0|15
C|ASB|20260130|10:00:00.187759|S|100|27.27|0|100
C|ASB|20260130|10:01:06.798410|S|63|27.18|0|63
C|ASB|20260130|10:01:06.798524|S|63|27.18|0|63
C|ASB|20260130|10:01:06.798587|S|63|27.18|0|63
C|ASB|20260130|10:01:06.798646|S|11|27.18|0|11
C|ASB|20260130|10:01:11.671498|S|100|27.18|0|100
C|ASB|20260130|10:01:11.711010|S|130|27.17|0|130
C|ASB|20260130|10:01:38.683751|S|63|27.13|0|63
C|ASB|20260130|10:01:38.683842|S|100|27.13|0|100
C|ASB|20260130|10:01:38.683843|S|37|27.13|0|37
C|ASB|20260130|10:01:38.703274|S|100|27.13|0|100
C|ASB|20260130|10:10:01.106520|S|6|27.34|0|6
C|ASB|20260130|10:15:58.017412|S|41|27.32|0|41
C|ASB|20260130|10:22:02.699480|S|63|27.33|0|63
C|ASB|20260130|10:26:45.258262|S|63|27.24|0|63
C|ASB|20260130|10:34:49.436657|S|3|27.21|0|3
C|ASB|20260130|10:36:42.495501|S|100|27.19|0|100
C|ASB|20260130|10:41:03.436575|S|8|27.2|0|8
C|ASB|20260130|10:49:01.456831|S|2|27.21|0|2
C|ASB|20260130|10:49:01.456831|S|2|27.21|0|2
C|ASB|20260130|10:49:05.375736|S|1|27.21|0|1
C|ASB|20260130|10:49:25.153485|S|60|27.2|0|60
C|ASB|20260130|10:49:25.153485|S|2|27.2|0|2
C|ASB|20260130|10:49:25.153485|S|3|27.2|0|3
C|ASB|20260130|10:49:36.506332|S|7|27.19|0|7
C|ASB|20260130|10:52:14.169888|S|4|27.18|0|4
C|ASB|20260130|11:01:12.366325|S|3|27.17|0|3
C|ASB|20260130|11:01:12.366325|S|5|27.17|0|5
C|ASB|20260130|11:01:12.366325|S|2|27.17|0|2
C|ASB|20260130|11:05:15.676419|S|5|27.19|0|5
C|ASB|20260130|11:05:15.676419|S|39|27.19|0|39
C|ASB|20260130|11:21:52.018342|S|3|27.21|0|3
C|ASB|20260130|11:23:56.840784|S|4|27.17|0|4
C|ASB|20260130|11:23:56.840784|S|3|27.17|0|3
C|ASB|20260130|11:37:03.716974|S|1|27.1|0|1
C|ASB|20260130|11:50:38.581118|S|100|27.09|0|100
C|ASB|20260130|12:05:08.888842|S|100|27.08|0|100
C|ASB|20260130|12:05:41.780289|S|100|27.05|0|100
C|ASB|20260130|12:12:02.379441|S|10|27.06|0|10
C|ASB|20260130|12:37:02.921679|S|100|27.13|0|100
C|ASB|20260130|12:44:29.858890|S|100|27.19|0|100
C|ASB|20260130|12:45:59.175291|S|100|27.22|0|100
C|ASB|20260130|12:50:34.272971|S|100|27.25|0|100
C|ASB|20260130|13:12:34.853086|S|100|27.17|0|100
C|ASB|20260130|13:21:21.434799|S|100|27.11|0|100
C|ASB|20260130|13:24:10.088059|S|101|27.16|0|101
C|ASB|20260130|13:27:20.715677|S|100|27.2|0|100
C|ASB|20260130|13:48:06.983919|S|100|27.21|0|100
C|ASB|20260130|13:50:05.906025|S|100|27.23|0|100
C|ASB|20260130|13:59:42.883763|S|100|27.23|0|100
C|ASB|20260130|14:10:21.912420|S|100|27.28|0|100
C|ASB|20260130|14:10:21.912449|S|100|27.28|0|100
C|ASB|20260130|14:19:48.321797|S|43|27.33|0|43
C|ASB|20260130|14:29:45.611873|S|63|27.32|0|63
C|ASB|20260130|14:30:02.793293|S|100|27.31|0|100
C|ASB|20260130|15:44:41.046995|S|138|27.245|0|138
C|ASB|20260130|15:45:09.042289|S|60|27.25|0|60
C|ASB|20260130|15:46:07.270375|S|100|27.24|0|100
C|ASB|20260130|15:46:09.858671|S|80|27.25|0|80
C|ASB|20260130|15:46:32.283017|S|36|27.27|0|36
C|ASB|20260130|15:46:46.609935|S|1|27.28|0|1
C|ASB|20260130|15:47:03.882524|S|51|27.26|0|51
C|ASB|20260130|15:48:13.185243|S|100|27.265|0|100
C|ASB|20260130|15:48:13.354341|S|100|27.265|0|100
C|ASB|20260130|15:48:22.727494|S|100|27.27|0|100
C|ASB|20260130|15:48:28.436036|S|100|27.27|0|100
C|ASB|20260130|15:49:50.352533|S|100|27.255|0|100
C|ASB|20260130|15:50:00.181758|S|1|27.27|0|1
C|ASB|20260130|15:50:10.838346|S|100|27.32|0|100
C|ASB|20260130|15:51:12.711107|S|100|27.31|0|100
C|ASB|20260130|15:51:13.063633|S|69|27.31|0|69
C|ASB|20260130|15:51:29.153815|S|100|27.32|0|100
C|ASB|20260130|15:51:45.255724|S|100|27.3|0|100
C|ASB|20260130|15:51:45.255836|S|100|27.3|0|100
C|ASB|20260130|15:51:47.022172|S|100|27.3|0|100
C|ASB|20260130|15:51:47.022337|S|100|27.3|0|100
C|ASB|20260130|15:52:10.519857|S|100|27.28|0|100
C|ASB|20260130|15:52:17.674027|S|100|27.29|0|100
C|ASB|20260130|15:52:37.975873|S|86|27.29|0|86
C|ASB|20260130|15:52:51.649278|S|41|27.3|0|41
C|ASB|20260130|15:52:56.257183|S|100|27.3|0|100
C|ASB|20260130|15:52:56.259233|S|100|27.3|0|100
C|ASB|20260130|15:52:56.491741|S|100|27.3|0|100
C|ASB|20260130|15:52:59.138876|S|6|27.3|0|6
C|ASB|20260130|15:54:00.042038|S|6|27.3|0|6
C|ASB|20260130|15:54:00.042038|S|73|27.3|0|73
C|ASB|20260130|15:54:39.080747|S|100|27.3|0|100
C|ASB|20260130|15:54:40.086068|S|100|27.3|0|100
C|ASB|20260130|15:54:46.845988|S|34|27.3|0|34
C|ASB|20260130|15:54:50.346653|S|65|27.31|0|65
C|ASB|20260130|15:54:52.849760|S|100|27.315|0|100
C|ASB|20260130|15:54:54.102374|S|100|27.315|0|100
C|ASB|20260130|15:54:54.788443|S|100|27.32|0|100
C|ASB|20260130|15:55:20.088510|S|100|27.31|0|100
C|ASB|20260130|15:55:20.934727|S|200|27.31|0|200
C|ASB|20260130|15:55:21.848399|S|79|27.315|0|79
C|ASB|20260130|15:55:40.343288|S|79|27.305|0|79
C|ASB|20260130|15:55:45.606922|S|79|27.31|0|79
C|ASB|20260130|15:55:46.556849|S|63|27.31|0|63
C|ASB|20260130|15:55:46.556925|S|63|27.31|0|63
C|ASB|20260130|15:55:50.759239|S|100|27.31|0|100
C|ASB|20260130|15:55:52.265725|S|200|27.31|0|200
C|ASB|20260130|15:56:48.029548|S|100|27.305|0|100
C|ASB|20260130|15:56:49.371923|S|100|27.305|0|100
C|ASB|20260130|15:56:50.292776|S|54|27.31|0|54
C|ASB|20260130|15:56:50.292777|S|46|27.31|0|46
C|ASB|20260130|15:56:50.923867|S|46|27.31|0|46
C|ASB|20260130|15:56:50.923868|S|2|27.31|0|2
C|ASB|20260130|15:56:59.248058|S|14|27.305|0|14
C|ASB|20260130|15:56:59.520912|S|14|27.305|0|14
C|ASB|20260130|15:58:00.035249|S|100|27.265|0|100
C|ASB|20260130|15:58:00.241092|S|100|27.265|0|100
C|ASB|20260130|15:58:00.995885|S|100|27.27|0|100
C|ASB|20260130|15:58:02.592157|S|8|27.265|0|8
C|ASB|20260130|15:58:04.878146|S|1|27.26|0|1
C|ASB|20260130|15:58:10.535205|S|15|27.245|0|15
C|ASB|20260130|15:58:10.535216|S|100|27.245|0|100
C|ASB|20260130|15:58:10.535238|S|15|27.25|0|15
C|ASB|20260130|15:58:10.535238|S|85|27.245|0|85
C|ASB|20260130|15:58:10.535248|S|43|27.25|0|43
C|ASB|20260130|15:58:10.535429|S|400|27.25|0|400
C|ASB|20260130|15:58:13.411124|S|100|27.25|0|100
C|ASB|20260130|15:58:22.693753|S|100|27.25|0|100
C|ASB|20260130|15:58:22.693773|S|7|27.25|0|7
C|ASB|20260130|15:58:22.693784|S|100|27.25|0|100
C|ASB|20260130|15:58:22.693792|S|93|27.25|0|93
C|ASB|20260130|15:58:23.921014|S|5|27.26|0|5
C|ASB|20260130|15:58:34.955339|S|70|27.25|0|70
C|ASB|20260130|15:58:50.026735|S|49|27.26|0|49
C|ASB|20260130|15:58:51.030865|S|400|27.27|0|400
C|ASB|20260130|15:58:53.012646|S|53|27.265|0|53
C|ASB|20260130|15:58:53.175447|S|20|27.26|0|20
C|ASB|20260130|15:58:53.184181|S|53|27.265|0|53
C|ASB|20260130|15:58:53.371815|S|53|27.265|0|53
C|ASB|20260130|15:58:53.463006|S|53|27.265|0|53
C|ASB|20260130|15:59:01.926969|S|77|27.25|0|77
C|ASB|20260130|15:59:03.328556|S|33|27.255|0|33
C|ASB|20260130|15:59:26.386624|S|1|27.26|0|1
C|ASB|20260130|15:59:30.597811|S|2|27.245|0|2
C|ASB|20260130|15:59:30.597875|S|63|27.245|0|63
C|ASB|20260130|15:59:30.599794|E|71|27.24|0|71
C|ASB|20260130|15:59:31.941722|S|5|27.24|0|5
C|ASB|20260130|15:59:37.392274|S|3|27.25|0|3
C|ASB|20260130|15:59:38.735503|S|3|27.25|0|3
C|ASB|20260130|15:59:40.338835|S|100|27.26|0|100
C|ASB|20260130|15:59:40.353936|S|100|27.26|0|100
C|ASB|20260130|15:59:40.357109|S|100|27.26|0|100
C|ASB|20260130|15:59:40.445154|S|100|27.26|0|100
C|ASB|20260130|15:59:43.462593|S|100|27.26|0|100
C|ASB|20260130|15:59:43.609303|S|33|27.255|0|33
C|ASB|20260130|15:59:48.314646|S|7|27.255|0|7
C|ASB|20260130|15:59:49.957228|S|100|27.26|0|100
C|ASB|20260130|15:59:51.420270|S|31|27.25|0|31
C|ASB|20260130|15:59:51.561646|S|31|27.265|0|31
C|ASB|20260130|15:59:51.565150|S|31|27.265|0|31
C|ASB|20260130|15:59:51.566242|S|31|27.265|0|31
C|ASB|20260130|15:59:51.569800|S|31|27.265|0|31
C|ASB|20260130|15:59:51.604034|S|31|27.265|0|31
C|ASB|20260130|15:59:51.629830|S|31|27.265|0|31
C|ASB|20260130|15:59:51.636794|S|31|27.27|0|31
C|ASB|20260130|15:59:53.994535|S|19|27.265|0|19
C|ASB|20260130|15:59:53.995475|S|19|27.265|0|19
C|ASB|20260130|15:59:53.996537|S|19|27.265|0|19
C|ASB|20260130|15:59:54.010599|S|19|27.265|0|19
C|ASB|20260130|15:59:55.274077|S|15|27.265|0|15
C|ASB|20260130|15:59:55.289494|S|35|27.265|0|35
C|ASB|20260130|15:59:55.290559|S|35|27.265|0|35
C|ASB|20260130|15:59:55.380703|S|15|27.27|0|15
C|ASB|20260130|15:59:55.380703|S|20|27.27|0|20
C|ASB|20260130|15:59:56.086576|S|3|27.27|0|3
C|ASB|20260130|15:59:56.530426|S|100|27.265|0|100
C|ASB|20260130|15:59:58.826853|S|55|27.27|0|55
C|ASBP|20260130|09:31:12.303472|S|100|1.52|0|100
C|ASBP|20260130|09:31:43.117735|S|100|1.52|0|100
C|ASBP|20260130|09:31:43.119245|S|100|1.52|0|100
C|ASBP|20260130|09:32:36.128277|S|100|1.52|0|100
C|ASBP|20260130|09:32:36.129464|S|100|1.52|0|100
C|ASBP|20260130|09:32:36.130529|S|100|1.52|0|100
C|ASBP|20260130|09:51:11.645653|S|100|1.61|0|100
C|ASBP|20260130|09:51:17.673300|S|100|1.61|0|100
C|ASBP|20260130|10:19:23.767593|S|100|1.62|0|100
C|ASBP|20260130|10:19:23.768632|S|100|1.62|0|100
C|ASBP|20260130|10:20:23.749041|S|100|1.61|0|100
C|ASBP|20260130|10:20:31.446938|S|100|1.61|0|100
C|ASBP|20260130|10:20:40.913492|S|100|1.61|0|100
C|ASBP|20260130|10:21:14.732236|S|100|1.61|0|100
C|ASBP|20260130|10:22:49.536940|S|100|1.61|0|100
C|ASBP|20260130|10:22:49.537971|S|100|1.61|0|100
C|ASBP|20260130|11:50:46.333700|S|10|1.84|0|10
C|ASBP|20260130|11:51:01.151389|S|420|1.84|0|420
C|ASBP|20260130|11:55:10.902296|S|420|1.89|0|420
C|ASBP|20260130|12:00:11.542261|E|420|1.83|0|420
C|ASBP|20260130|12:06:14.654928|S|205|1.91|0|205
C|ASBP|20260130|12:13:49.192534|S|3|1.775|0|3
C|ASBP|20260130|12:37:01.941091|S|3|1.83|0|3
C|ASBP|20260130|12:56:16.876298|S|5|1.82|0|5
C|ASBP|20260130|13:22:56.016186|S|1|2.07|0|1
C|ASBP|20260130|13:23:17.009039|S|162|2.17|0|162
C|ASBP|20260130|13:23:47.381082|S|99|2.39|0|99
C|ASBP|20260130|13:26:37.759795|S|92|2.13|0|92
C|ASBP|20260130|13:27:53.469161|S|61|2.03|0|61
C|ASBP|20260130|13:31:40.012231|S|61|2.28|0|61
C|ASBP|20260130|13:31:40.012904|S|433|2.28|0|433
C|ASBP|20260130|13:37:58.102072|S|294|2.23|0|294
C|ASBP|20260130|13:40:18.798860|S|100|2.23|0|100
C|ASBP|20260130|13:44:37.001992|S|100|2.16|0|100
C|ASBP|20260130|13:55:22.090780|E|500|2.02|0|500
C|ASBP|20260130|13:55:31.997725|S|25|1.99|0|25
C|ASBP|20260130|13:55:31.997891|S|25|1.99|0|25
C|ASBP|20260130|13:55:36.037592|S|25|2.01|0|25
C|ASBP|20260130|13:55:36.037981|S|3|2.01|0|3
C|ASBP|20260130|13:55:36.038197|S|4|2.01|0|4
C|ASBP|20260130|13:55:36.241748|S|25|1.98|0|25
C|ASBP|20260130|13:55:41.670141|S|48|2.01|0|48
C|ASBP|20260130|13:59:02.446320|E|100|1.95|0|100
C|ASBP|20260130|14:04:52.549088|S|120|1.85|0|120
C|ASBP|20260130|14:05:13.363342|S|25|1.86|0|25
C|ASBP|20260130|14:05:13.363393|S|51|1.86|0|51
C|ASBP|20260130|14:05:13.363610|S|1|1.86|0|1
C|ASBP|20260130|14:05:13.363935|S|3|1.86|0|3
C|ASBP|20260130|14:06:55.147903|S|100|1.88|0|100
C|ASBP|20260130|14:08:45.660071|S|128|1.91|0|128
C|ASBP|20260130|14:28:24.711326|S|26|2.02|0|26
C|ASBP|20260130|14:36:43.217431|S|470|1.945|0|470
C|ASBP|20260130|14:41:29.356498|S|25|1.88|0|25
C|ASBP|20260130|14:41:29.356567|S|25|1.88|0|25
C|ASBP|20260130|14:41:29.356627|S|25|1.88|0|25
C|ASBP|20260130|14:41:29.357061|S|25|1.88|0|25
C|ASBP|20260130|14:41:29.357143|S|25|1.88|0|25
C|ASBP|20260130|14:41:29.357204|S|25|1.88|0|25
C|ASBP|20260130|14:42:08.470565|E|25|1.845|0|25
C|ASBP|20260130|14:42:08.470629|E|25|1.845|0|25
C|ASBP|20260130|14:42:08.470685|E|21|1.845|0|21
C|ASBP|20260130|14:42:08.471293|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.471883|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.472468|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.473052|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.473637|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.474225|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.474809|E|4|1.845|0|4
C|ASBP|20260130|14:42:08.475393|E|4|1.845|0|4
C|ASBP|20260130|14:46:06.978442|S|25|1.91|0|25
C|ASBP|20260130|14:46:06.978552|S|25|1.91|0|25
C|ASBP|20260130|14:48:58.994852|E|500|1.85|0|500
C|ASBP|20260130|14:49:39.657023|S|25|1.895|0|25
C|ASBP|20260130|15:02:18.290563|S|25|1.905|0|25
C|ASBP|20260130|15:02:18.290635|S|25|1.905|0|25
C|ASBP|20260130|15:02:18.290707|S|25|1.905|0|25
C|ASBP|20260130|15:28:00.799605|S|100|2.08|0|100
C|ASBP|20260130|15:37:11.894129|E|170|2.08|0|170
C|ASC|20260130|14:29:37.869779|S|100|12.83|0|100
C|ASC|20260130|14:36:37.846529|S|174|12.79|0|174
C|ASC|20260130|15:59:54.634908|S|100|12.9|0|100
C|ASC|20260130|15:59:55.001117|S|100|12.9|0|100
C|ASC|20260130|15:59:55.540028|S|100|12.9|0|100
C|ASC|20260130|15:59:55.812355|S|100|12.9|0|100
C|ASC|20260130|15:59:56.095399|S|100|12.9|0|100
C|ASG|20260130|09:30:31.242427|S|150|5.28|0|150
C|ASGI|20260130|12:51:44.314038|S|100|22.82|0|100
C|ASGI|20260130|12:52:51.599454|S|100|22.82|0|100
C|ASGI|20260130|15:45:28.799430|S|10|22.94|0|10
C|ASGI|20260130|15:45:28.799511|S|43|22.94|0|43
C|ASGI|20260130|15:45:28.799566|S|10|22.94|0|10
C|ASGI|20260130|15:45:28.799837|S|37|22.94|0|37
C|ASGI|20260130|15:45:34.665738|S|10|22.95|0|10
C|ASGI|20260130|15:45:34.665879|S|10|22.95|0|10
C|ASGI|20260130|15:45:34.666131|S|50|22.95|0|50
C|ASGI|20260130|15:45:34.666351|S|25|22.95|0|25
C|ASGI|20260130|15:45:34.666509|S|5|22.95|0|5
C|ASGI|20260130|15:48:55.765574|S|16|22.92|0|16
C|ASGI|20260130|15:49:18.941093|S|55|22.92|0|55
C|ASGN|20260130|09:37:05.209469|S|100|49.685|0|100
C|ASGN|20260130|09:42:11.672458|S|100|50.24|0|100
C|ASGN|20260130|10:10:33.277293|S|15|50.7|0|15
C|ASGN|20260130|12:17:33.317731|S|1|51.03|0|1
C|ASGN|20260130|13:04:45.352878|S|94|51.27|0|94
C|ASGN|20260130|13:11:21.323257|S|10|51.37|0|10
C|ASGN|20260130|13:32:11.969616|S|88|51.38|0|88
C|ASGN|20260130|14:36:51.226936|S|4|51.87|0|4
C|ASGN|20260130|14:48:56.957604|S|94|51.87|0|94
C|ASGN|20260130|15:13:54.187646|S|8|51.68|0|8
C|ASGN|20260130|15:20:58.071895|S|1|51.64|0|1
C|ASGN|20260130|15:37:09.250169|S|100|51.73|0|100
C|ASGN|20260130|15:41:16.906749|S|42|51.7|0|42
C|ASGN|20260130|15:41:16.906749|S|58|51.69|0|58
C|ASGN|20260130|15:55:16.369626|S|50|51.99|0|50
C|ASGN|20260130|15:55:16.369626|S|50|51.99|0|50
C|ASGN|20260130|15:55:16.733050|S|8|51.99|0|8
C|ASGN|20260130|15:59:26.565983|S|76|51.98|0|76
C|ASH|20260130|09:35:50.159246|S|100|61.65|0|100
C|ASH|20260130|09:35:50.159336|S|100|61.64|0|100
C|ASH|20260130|09:51:04.834698|S|50|61.25|0|50
C|ASH|20260130|10:04:48.095892|S|7|60.925|0|7
C|ASH|20260130|13:35:05.411085|S|2|59.87|0|2
C|ASH|20260130|14:27:18.414780|S|6|60.855|0|6
C|ASH|20260130|15:35:41.323660|S|13|61|0|13
C|ASH|20260130|15:50:00.840948|S|1|61.04|0|1
C|ASHR|20260130|09:30:00.330896|S|400|33.64|0|400
C|ASHR|20260130|09:54:40.150131|S|34|33.665|0|34
C|ASHR|20260130|09:54:40.153570|S|11|33.665|0|11
C|ASHR|20260130|09:59:18.890592|S|100|33.65|0|100
C|ASHR|20260130|09:59:30.731847|S|100|33.64|0|100
C|ASHR|20260130|10:09:10.329178|S|100|33.65|0|100
C|ASHR|20260130|10:09:10.564438|S|100|33.65|0|100
C|ASHR|20260130|10:16:20.077542|S|100|33.64|0|100
C|ASHR|20260130|10:39:33.065860|S|100|33.64|0|100
C|ASHR|20260130|10:40:13.917370|S|100|33.65|0|100
C|ASHR|20260130|10:55:13.993580|S|100|33.6|0|100
C|ASHR|20260130|11:00:59.299900|S|100|33.6|0|100
C|ASHR|20260130|11:06:56.382336|S|100|33.6|0|100
C|ASHR|20260130|11:06:56.383338|S|100|33.6|0|100
C|ASHR|20260130|11:07:00.526054|S|100|33.6|0|100
C|ASHR|20260130|11:19:14.069058|S|100|33.575|0|100
C|ASHR|20260130|11:19:14.070060|S|100|33.58|0|100
C|ASHR|20260130|11:19:14.071312|S|100|33.58|0|100
C|ASHR|20260130|11:19:15.056700|S|100|33.58|0|100
C|ASHR|20260130|11:19:15.058372|S|100|33.58|0|100
C|ASHR|20260130|11:21:58.059058|S|100|33.57|0|100
C|ASHR|20260130|11:21:58.060265|S|100|33.57|0|100
C|ASHR|20260130|11:24:01.559551|S|100|33.57|0|100
C|ASHR|20260130|11:24:03.911235|S|100|33.57|0|100
C|ASHR|20260130|11:24:03.915238|S|100|33.57|0|100
C|ASHR|20260130|11:24:08.923951|S|100|33.565|0|100
C|ASHR|20260130|11:24:08.926439|S|100|33.565|0|100
C|ASHR|20260130|11:24:08.927398|S|100|33.565|0|100
C|ASHR|20260130|11:24:08.928323|S|100|33.565|0|100
C|ASHR|20260130|11:24:58.558385|S|100|33.56|0|100
C|ASHR|20260130|11:24:58.561011|S|100|33.56|0|100
C|ASHR|20260130|12:07:36.158646|S|100|33.52|0|100
C|ASHR|20260130|12:08:00.125107|S|1|33.52|0|1
C|ASHR|20260130|12:12:08.571257|S|200|33.505|0|200
C|ASHR|20260130|12:12:09.270593|S|200|33.505|0|200
C|ASHR|20260130|12:12:09.573757|S|200|33.505|0|200
C|ASHR|20260130|12:12:09.828173|S|200|33.505|0|200
C|ASHR|20260130|12:12:10.461466|S|200|33.505|0|200
C|ASHR|20260130|12:12:10.641480|S|200|33.5|0|200
C|ASHR|20260130|12:12:10.641941|S|22|33.505|0|22
C|ASHR|20260130|12:12:10.642028|S|22|33.505|0|22
C|ASHR|20260130|12:12:10.642092|S|156|33.505|0|156
C|ASHR|20260130|12:12:10.882106|S|200|33.505|0|200
C|ASHR|20260130|12:12:10.882194|S|200|33.5|0|200
C|ASHR|20260130|12:12:11.071450|S|200|33.505|0|200
C|ASHR|20260130|12:12:11.071584|S|200|33.5|0|200
C|ASHR|20260130|12:12:11.382487|S|200|33.5|0|200
C|ASHR|20260130|12:12:11.882939|S|200|33.505|0|200
C|ASHR|20260130|12:12:11.883030|S|200|33.5|0|200
C|ASHR|20260130|12:12:12.360667|S|200|33.505|0|200
C|ASHR|20260130|12:12:12.384274|S|200|33.5|0|200
C|ASHR|20260130|12:12:12.866616|S|200|33.505|0|200
C|ASHR|20260130|12:12:12.876602|S|200|33.5|0|200
C|ASHR|20260130|12:12:13.635685|S|200|33.505|0|200
C|ASHR|20260130|12:12:15.859464|S|200|33.505|0|200
C|ASHR|20260130|12:32:18.225838|S|200|33.54|0|200
C|ASHR|20260130|12:32:18.865881|S|100|33.54|0|100
C|ASHR|20260130|12:32:18.865943|S|100|33.54|0|100
C|ASHR|20260130|12:33:16.281825|S|200|33.54|0|200
C|ASHR|20260130|12:36:38.765805|S|100|33.52|0|100
C|ASHR|20260130|12:47:08.962928|S|200|33.51|0|200
C|ASHR|20260130|12:47:16.849506|S|200|33.51|0|200
C|ASHR|20260130|12:51:03.392489|S|200|33.5|0|200
C|ASHR|20260130|12:52:31.815526|S|200|33.5|0|200
C|ASHR|20260130|12:55:09.245808|S|200|33.48|0|200
C|ASHR|20260130|12:55:57.694553|S|200|33.48|0|200
C|ASHR|20260130|12:59:02.156075|S|200|33.47|0|200
C|ASHR|20260130|12:59:46.979498|S|200|33.47|0|200
C|ASHR|20260130|13:00:01.791792|S|22|33.47|0|22
C|ASHR|20260130|13:00:01.791835|S|178|33.47|0|178
C|ASHR|20260130|13:00:56.762671|S|200|33.47|0|200
C|ASHR|20260130|13:06:47.350414|S|200|33.47|0|200
C|ASHR|20260130|13:06:48.150939|S|200|33.47|0|200
C|ASHR|20260130|13:09:06.147742|S|200|33.46|0|200
C|ASHR|20260130|13:09:11.895713|S|200|33.46|0|200
C|ASHR|20260130|13:09:11.897475|S|150|33.46|0|150
C|ASHR|20260130|13:10:07.068312|S|200|33.45|0|200
C|ASHR|20260130|13:10:07.581680|S|200|33.45|0|200
C|ASHR|20260130|13:12:04.177752|S|200|33.44|0|200
C|ASHR|20260130|13:12:21.442319|S|200|33.44|0|200
C|ASHR|20260130|13:13:09.970977|S|100|33.46|0|100
C|ASHR|20260130|13:13:49.018261|S|100|33.45|0|100
C|ASHR|20260130|13:15:48.256403|S|200|33.44|0|200
C|ASHR|20260130|13:18:33.112903|S|200|33.43|0|200
C|ASHR|20260130|13:19:32.534703|S|200|33.42|0|200
C|ASHR|20260130|13:32:42.475393|S|100|33.38|0|100
C|ASHR|20260130|13:33:31.724469|S|100|33.38|0|100
C|ASHR|20260130|13:38:01.829224|S|100|33.36|0|100
C|ASHR|20260130|13:53:18.312334|S|100|33.44|0|100
C|ASHR|20260130|13:58:46.925296|S|100|33.49|0|100
C|ASHR|20260130|13:59:49.667002|S|6|33.495|0|6
C|ASHR|20260130|14:08:26.633753|S|100|33.5|0|100
C|ASHR|20260130|14:08:27.019638|S|90|33.5|0|90
C|ASHR|20260130|14:11:46.851034|S|60|33.51|0|60
C|ASHR|20260130|14:11:46.852022|S|40|33.51|0|40
C|ASHR|20260130|14:12:10.401819|S|100|33.51|0|100
C|ASHR|20260130|14:20:08.044047|S|90|33.51|0|90
C|ASHR|20260130|14:20:08.045014|S|10|33.51|0|10
C|ASHR|20260130|14:20:08.046083|S|100|33.51|0|100
C|ASHR|20260130|14:23:14.522310|S|100|33.5|0|100
C|ASHR|20260130|14:31:02.675107|S|100|33.46|0|100
C|ASHR|20260130|15:15:16.134888|S|200|33.43|0|200
C|ASHR|20260130|15:16:53.283448|S|2|33.43|0|2
C|ASHR|20260130|15:16:53.283448|S|200|33.43|0|200
C|ASHR|20260130|15:16:53.283448|S|200|33.43|0|200
C|ASHR|20260130|15:17:20.084534|S|200|33.43|0|200
C|ASHR|20260130|15:21:39.859366|S|200|33.43|0|200
C|ASHR|20260130|15:21:39.991601|S|200|33.43|0|200
C|ASHR|20260130|15:21:40.916437|S|200|33.43|0|200
C|ASHR|20260130|15:27:17.097833|S|200|33.43|0|200
C|ASHR|20260130|15:28:10.188482|S|190|33.42|0|190
C|ASHR|20260130|15:30:13.346249|S|200|33.42|0|200
C|ASHR|20260130|15:31:30.444623|S|60|33.42|0|60
C|ASHR|20260130|15:33:47.291533|S|200|33.43|0|200
C|ASHR|20260130|15:34:46.361446|S|200|33.43|0|200
C|ASHR|20260130|15:36:37.686420|S|200|33.43|0|200
C|ASHR|20260130|15:37:29.947784|S|200|33.42|0|200
C|ASHR|20260130|15:37:42.175223|S|200|33.41|0|200
C|ASHR|20260130|15:37:50.292233|S|200|33.41|0|200
C|ASHR|20260130|15:46:36.117628|S|2|33.425|0|2
C|ASHR|20260130|15:48:58.558881|S|200|33.43|0|200
C|ASHR|20260130|15:48:59.716315|S|200|33.43|0|200
C|ASHR|20260130|15:51:02.013389|S|200|33.43|0|200
C|ASHR|20260130|15:52:54.419108|S|200|33.44|0|200
C|ASHR|20260130|15:53:18.085229|S|170|33.45|0|170
C|ASHR|20260130|15:53:18.085628|S|200|33.44|0|200
C|ASHR|20260130|15:53:18.088770|S|230|33.45|0|230
C|ASHR|20260130|15:53:18.104875|S|130|33.45|0|130
C|ASHR|20260130|15:53:18.105962|S|120|33.45|0|120
C|ASHR|20260130|15:53:19.237774|S|70|33.45|0|70
C|ASHR|20260130|15:53:31.127084|S|130|33.45|0|130
C|ASHR|20260130|15:53:52.902216|S|60|33.435|0|60
C|ASHR|20260130|15:54:20.268871|S|60|33.435|0|60
C|ASHR|20260130|15:57:09.923536|S|100|33.42|0|100
C|ASHR|20260130|15:58:22.490303|S|200|33.41|0|200
C|ASIX|20260130|10:46:53.888099|S|89|15.95|0|89
C|ASIX|20260130|10:46:53.888099|S|100|15.96|0|100
C|ASIX|20260130|10:46:53.888099|S|11|15.98|0|11
C|ASIX|20260130|10:47:08.892974|S|90|15.96|0|90
C|ASIX|20260130|10:51:17.923203|S|100|15.95|0|100
C|ASIX|20260130|11:09:55.002799|S|100|15.93|0|100
C|ASIX|20260130|11:09:57.005309|S|58|15.93|0|58
C|ASIX|20260130|11:09:57.005309|S|42|15.92|0|42
C|ASIX|20260130|11:32:47.402459|S|100|15.87|0|100
C|ASIX|20260130|11:36:56.433730|S|75|15.83|0|75
C|ASIX|20260130|11:36:56.433731|S|25|15.82|0|25
C|ASIX|20260130|11:37:55.446422|S|75|15.83|0|75
C|ASIX|20260130|11:37:55.446422|S|25|15.82|0|25
C|ASIX|20260130|11:41:55.370474|S|100|15.76|0|100
C|ASIX|20260130|12:29:33.227260|S|100|15.82|0|100
C|ASIX|20260130|12:37:07.270033|S|85|15.75|0|85
C|ASIX|20260130|12:48:13.303769|S|100|15.81|0|100
C|ASIX|20260130|13:11:07.194516|S|200|15.79|0|200
C|ASIX|20260130|13:21:41.875923|S|100|15.73|0|100
C|ASIX|20260130|13:21:42.876175|S|100|15.72|0|100
C|ASIX|20260130|13:25:18.735835|S|100|15.73|0|100
C|ASIX|20260130|13:26:56.910255|S|100|15.75|0|100
C|ASIX|20260130|14:08:55.127495|S|100|15.94|0|100
C|ASIX|20260130|14:24:57.203024|S|100|15.92|0|100
C|ASIX|20260130|15:17:21.152828|S|41|15.85|0|41
C|ASIX|20260130|15:17:21.152828|S|100|15.84|0|100
C|ASIX|20260130|15:17:36.869973|S|100|15.88|0|100
C|ASIX|20260130|15:18:33.165265|S|100|15.83|0|100
C|ASIX|20260130|15:21:47.014322|S|6|15.88|0|6
C|ASIX|20260130|15:21:53.249300|S|4|15.88|0|4
C|ASIX|20260130|15:24:15.872329|S|4|15.89|0|4
C|ASIX|20260130|15:27:37.732759|S|3|15.88|0|3
C|ASIX|20260130|15:27:37.732759|S|3|15.88|0|3
C|ASIX|20260130|15:28:59.254591|S|3|15.87|0|3
C|ASIX|20260130|15:28:59.254592|S|3|15.87|0|3
C|ASIX|20260130|15:29:20.471975|S|161|15.87|0|161
C|ASIX|20260130|15:29:24.458627|S|100|15.87|0|100
C|ASIX|20260130|15:29:47.892130|S|6|15.87|0|6
C|ASIX|20260130|15:32:04.677639|S|7|15.87|0|7
C|ASIX|20260130|15:33:16.425848|S|3|15.89|0|3
C|ASIX|20260130|15:40:03.099854|S|200|15.85|0|200
C|ASIX|20260130|15:59:55.201820|S|100|15.82|0|100
C|ASIX|20260130|15:59:56.202660|S|100|15.82|0|100
C|ASIX|20260130|15:59:57.202297|S|200|15.82|0|200
C|ASIX|20260130|15:59:58.201841|S|200|15.84|0|200
C|ASLE|20260130|15:59:27.022776|S|100|7.5|0|100
C|ASLE|20260130|15:59:40.031043|S|100|7.5|0|100
C|ASLE|20260130|15:59:40.100966|S|100|7.5|0|100
C|ASM|20260130|09:30:04.233797|E|200|9.495|0|200
C|ASM|20260130|09:30:04.434403|E|200|9.495|0|200
C|ASM|20260130|09:30:11.209512|S|100|9.69|0|100
C|ASM|20260130|09:30:53.029933|S|100|9.84|0|100
C|ASM|20260130|09:31:01.660049|S|200|9.915|0|200
C|ASM|20260130|09:31:08.394441|S|103|9.96|0|103
C|ASM|20260130|09:31:08.395169|S|97|9.96|0|97
C|ASM|20260130|09:32:34.189611|S|200|9.67|0|200
C|ASM|20260130|09:32:36.281745|S|75|9.73|0|75
C|ASM|20260130|09:33:15.015527|S|95|10.115|0|95
C|ASM|20260130|09:35:15.811451|S|200|10.005|0|200
C|ASM|20260130|09:35:19.469741|S|200|10.005|0|200
C|ASM|20260130|09:36:00.508894|E|200|10.02|0|200
C|ASM|20260130|09:39:40.977669|S|100|10.03|0|100
C|ASM|20260130|09:52:28.713648|S|200|10.005|0|200
C|ASM|20260130|09:55:34.675611|S|200|9.955|0|200
C|ASM|20260130|09:57:55.393230|S|100|9.915|0|100
C|ASM|20260130|09:59:16.394457|S|100|9.825|0|100
C|ASM|20260130|09:59:36.202067|S|100|9.825|0|100
C|ASM|20260130|10:00:00.592025|S|200|9.825|0|200
C|ASM|20260130|10:01:04.491917|S|2|9.76|0|2
C|ASM|20260130|10:01:44.193104|S|100|9.805|0|100
C|ASM|20260130|10:02:09.280018|S|100|9.845|0|100
C|ASM|20260130|10:02:57.940509|S|100|9.835|0|100
C|ASM|20260130|10:04:59.539757|S|2|9.715|0|2
C|ASM|20260130|10:05:29.344877|S|200|9.815|0|200
C|ASM|20260130|10:09:59.555471|S|100|9.865|0|100
C|ASM|20260130|10:09:59.555614|S|100|9.875|0|100
C|ASM|20260130|10:13:14.589558|E|200|9.895|0|200
C|ASM|20260130|10:15:03.869569|S|200|9.875|0|200
C|ASM|20260130|10:15:50.962295|S|200|9.895|0|200
C|ASM|20260130|10:18:54.317933|S|175|10.025|0|175
C|ASM|20260130|10:29:11.359880|S|200|9.885|0|200
C|ASM|20260130|10:42:26.706112|S|300|10.185|0|300
C|ASM|20260130|10:48:30.198450|S|5|10.08|0|5
C|ASM|20260130|10:51:11.655773|E|100|10.05|0|100
C|ASM|20260130|11:02:28.953046|S|100|9.845|0|100
C|ASM|20260130|11:05:12.596297|S|200|9.855|0|200
C|ASM|20260130|11:05:25.597337|S|200|9.855|0|200
C|ASM|20260130|11:15:57.375857|S|132|9.815|0|132
C|ASM|20260130|11:20:39.378523|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400042|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400043|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400093|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400094|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400094|S|500|9.74|0|500
C|ASM|20260130|11:20:39.400107|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400118|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400142|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400155|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400178|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400348|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400357|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400364|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400402|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400411|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400421|S|100|9.74|0|100
C|ASM|20260130|11:20:39.400470|S|46|9.74|0|46
C|ASM|20260130|11:24:05.780353|S|4|9.665|0|4
C|ASM|20260130|11:27:20.911658|S|5|9.725|0|5
C|ASM|20260130|11:27:50.729924|S|4|9.725|0|4
C|ASM|20260130|11:27:52.545257|S|100|9.745|0|100
C|ASM|20260130|11:27:52.545278|S|29|9.745|0|29
C|ASM|20260130|11:29:10.201205|S|200|9.725|0|200
C|ASM|20260130|11:36:28.094211|S|100|9.575|0|100
C|ASM|20260130|11:51:48.096880|S|200|9.525|0|200
C|ASM|20260130|11:55:03.282356|S|300|9.515|0|300
C|ASM|20260130|11:55:03.782400|S|300|9.515|0|300
C|ASM|20260130|11:55:54.786134|S|5|9.495|0|5
C|ASM|20260130|11:56:21.556627|S|100|9.465|0|100
C|ASM|20260130|11:56:50.290875|E|100|9.5|0|100
C|ASM|20260130|11:59:54.734223|S|300|9.495|0|300
C|ASM|20260130|12:01:26.154526|S|300|9.455|0|300
C|ASM|20260130|12:02:14.903648|S|300|9.455|0|300
C|ASM|20260130|12:02:36.601392|S|100|9.465|0|100
C|ASM|20260130|12:06:36.175710|E|200|9.405|0|200
C|ASM|20260130|12:09:03.480066|S|300|9.405|0|300
C|ASM|20260130|12:09:03.592171|S|300|9.405|0|300
C|ASM|20260130|12:14:11.527151|E|19|9.37|0|19
C|ASM|20260130|12:14:12.859878|E|8|9.37|0|8
C|ASM|20260130|12:16:54.341135|S|194|9.375|0|194
C|ASM|20260130|12:21:07.046960|S|100|9.295|0|100
C|ASM|20260130|12:21:07.047036|S|100|9.295|0|100
C|ASM|20260130|12:21:22.984139|S|200|9.305|0|200
C|ASM|20260130|12:21:23.497105|S|200|9.305|0|200
C|ASM|20260130|12:21:23.568051|S|200|9.305|0|200
C|ASM|20260130|12:25:06.935660|S|200|9.395|0|200
C|ASM|20260130|12:25:56.701848|S|200|9.425|0|200
C|ASM|20260130|12:25:57.604948|E|100|9.4|0|100
C|ASM|20260130|12:29:17.513232|S|200|9.395|0|200
C|ASM|20260130|12:30:02.831559|S|200|9.395|0|200
C|ASM|20260130|12:30:45.917050|S|2|9.315|0|2
C|ASM|20260130|12:34:08.152595|S|200|9.285|0|200
C|ASM|20260130|12:34:11.524764|S|200|9.295|0|200
C|ASM|20260130|12:38:57.499121|S|1|9.22|0|1
C|ASM|20260130|12:40:00.574821|S|300|9.195|0|300
C|ASM|20260130|12:47:18.285169|S|200|9.165|0|200
C|ASM|20260130|12:48:22.117521|S|200|9.165|0|200
C|ASM|20260130|12:51:15.634484|S|200|9.135|0|200
C|ASM|20260130|12:51:15.649120|S|5|9.135|0|5
C|ASM|20260130|12:51:15.649186|S|195|9.135|0|195
C|ASM|20260130|12:51:20.286586|S|131|9.135|0|131
C|ASM|20260130|12:51:22.041765|S|300|9.135|0|300
C|ASM|20260130|12:51:45.531806|S|23|9.08|0|23
C|ASM|20260130|12:51:47.045538|E|300|9.095|0|300
C|ASM|20260130|12:53:10.968448|S|200|9.095|0|200
C|ASM|20260130|12:56:19.391931|S|300|9.085|0|300
C|ASM|20260130|12:59:44.347989|S|100|9.055|0|100
C|ASM|20260130|12:59:44.348059|S|100|9.055|0|100
C|ASM|20260130|13:00:10.450211|S|300|9.055|0|300
C|ASM|20260130|13:00:33.682011|S|200|9.055|0|200
C|ASM|20260130|13:08:41.592469|S|300|8.985|0|300
C|ASM|20260130|13:10:31.780215|S|8|8.945|0|8
C|ASM|20260130|13:10:31.797976|S|8|8.945|0|8
C|ASM|20260130|13:15:03.906120|S|300|8.935|0|300
C|ASM|20260130|13:15:48.968835|E|100|8.905|0|100
C|ASM|20260130|13:16:59.079552|S|23|8.9|0|23
C|ASM|20260130|13:20:07.298596|S|200|8.915|0|200
C|ASM|20260130|13:23:16.750653|S|9|8.86|0|9
C|ASM|20260130|13:30:03.016906|S|300|8.865|0|300
C|ASM|20260130|13:30:12.873493|S|300|8.805|0|300
C|ASM|20260130|13:30:15.220174|S|300|8.805|0|300
C|ASM|20260130|13:30:15.353636|S|300|8.805|0|300
C|ASM|20260130|13:30:21.884386|S|300|8.795|0|300
C|ASM|20260130|13:30:23.622655|S|300|8.795|0|300
C|ASM|20260130|13:30:40.459356|S|300|8.795|0|300
C|ASM|20260130|13:30:41.055878|S|200|8.795|0|200
C|ASM|20260130|13:30:58.589854|S|8|8.775|0|8
C|ASM|20260130|13:31:51.767385|E|100|8.8|0|100
C|ASM|20260130|13:36:44.175599|E|200|8.815|0|200
C|ASM|20260130|13:37:03.366126|S|200|8.795|0|200
C|ASM|20260130|13:38:57.371363|S|200|8.815|0|200
C|ASM|20260130|13:50:31.345934|S|200|9.035|0|200
C|ASM|20260130|14:13:37.203101|S|300|9.025|0|300
C|ASM|20260130|14:14:57.649326|S|100|9.065|0|100
C|ASM|20260130|14:29:46.292043|S|300|9.065|0|300
C|ASM|20260130|14:29:46.292115|S|100|9.065|0|100
C|ASM|20260130|14:29:54.162424|S|300|9.045|0|300
C|ASM|20260130|14:29:54.162500|S|100|9.045|0|100
C|ASM|20260130|14:30:23.950820|S|200|9.015|0|200
C|ASM|20260130|14:31:24.103990|S|30|8.975|0|30
C|ASM|20260130|14:31:26.705064|S|30|8.98|0|30
C|ASM|20260130|14:37:16.327614|S|200|9.025|0|200
C|ASM|20260130|14:37:22.064019|S|200|9.035|0|200
C|ASM|20260130|14:38:12.308066|S|200|9.025|0|200
C|ASM|20260130|14:38:17.230602|S|200|9.025|0|200
C|ASM|20260130|14:38:20.904256|S|200|9.035|0|200
C|ASM|20260130|14:38:25.337333|S|300|9.035|0|300
C|ASM|20260130|14:38:31.340297|S|200|9.035|0|200
C|ASM|20260130|14:39:33.583936|S|200|9.03|0|200
C|ASM|20260130|14:46:09.783786|S|200|9.115|0|200
C|ASM|20260130|14:46:50.221822|S|100|9.095|0|100
C|ASM|20260130|14:46:50.222369|S|200|9.1|0|200
C|ASM|20260130|14:47:25.869539|S|100|9.08|0|100
C|ASM|20260130|14:47:25.869845|S|100|9.08|0|100
C|ASM|20260130|14:47:25.870157|S|100|9.08|0|100
C|ASM|20260130|14:47:25.870455|S|100|9.08|0|100
C|ASM|20260130|14:48:22.725761|S|200|9.09|0|200
C|ASM|20260130|14:51:06.491484|S|1|9.07|0|1
C|ASM|20260130|14:53:03.555824|S|100|9.09|0|100
C|ASM|20260130|14:59:51.997721|S|100|9.045|0|100
C|ASM|20260130|14:59:51.997807|S|300|9.045|0|300
C|ASM|20260130|15:00:10.683798|S|200|9.035|0|200
C|ASM|20260130|15:00:12.357109|S|57|9.035|0|57
C|ASM|20260130|15:00:12.357171|S|57|9.035|0|57
C|ASM|20260130|15:00:12.357180|S|86|9.035|0|86
C|ASM|20260130|15:00:14.705057|S|57|9.035|0|57
C|ASM|20260130|15:00:14.705117|S|57|9.035|0|57
C|ASM|20260130|15:00:14.705141|S|86|9.035|0|86
C|ASM|20260130|15:00:16.100232|S|200|9.045|0|200
C|ASM|20260130|15:00:17.086794|S|50|9.045|0|50
C|ASM|20260130|15:00:17.086875|S|300|9.045|0|300
C|ASM|20260130|15:00:45.023995|S|50|9.025|0|50
C|ASM|20260130|15:01:01.772466|S|50|9.015|0|50
C|ASM|20260130|15:01:01.772550|S|150|9.015|0|150
C|ASM|20260130|15:01:06.519342|S|300|9.025|0|300
C|ASM|20260130|15:01:06.519422|S|100|9.025|0|100
C|ASM|20260130|15:01:07.523589|S|300|9.025|0|300
C|ASM|20260130|15:01:07.601184|S|50|9.025|0|50
C|ASM|20260130|15:01:07.703459|S|28|9.025|0|28
C|ASM|20260130|15:07:48.539013|S|4|8.955|0|4
C|ASM|20260130|15:18:44.039799|S|100|9.015|0|100
C|ASM|20260130|15:19:21.952677|S|14|9.005|0|14
C|ASM|20260130|15:20:14.367275|S|100|9.005|0|100
C|ASM|20260130|15:20:14.367370|S|200|9.005|0|200
C|ASM|20260130|15:20:14.599667|S|100|9.005|0|100
C|ASM|20260130|15:20:14.599741|S|300|9.005|0|300
C|ASM|20260130|15:21:27.592487|S|159|9.005|0|159
C|ASM|20260130|15:24:11.248376|S|300|9.005|0|300
C|ASM|20260130|15:24:11.248446|S|200|9.005|0|200
C|ASM|20260130|15:24:11.540574|E|92|9|0|92
C|ASM|20260130|15:26:06.233753|S|300|9.035|0|300
C|ASM|20260130|15:30:51.679274|S|300|8.935|0|300
C|ASM|20260130|15:35:06.416613|S|100|8.975|0|100
C|ASM|20260130|15:37:47.289989|E|100|8.93|0|100
C|ASM|20260130|15:37:48.494249|E|300|8.925|0|300
C|ASM|20260130|15:39:50.558773|S|100|8.975|0|100
C|ASM|20260130|15:39:50.558850|S|100|8.975|0|100
C|ASM|20260130|15:41:08.275505|S|500|8.97|0|500
C|ASM|20260130|15:42:51.261716|E|49|8.98|0|49
C|ASM|20260130|15:43:05.620202|E|100|8.98|0|100
C|ASM|20260130|15:46:13.210273|E|100|8.98|0|100
C|ASM|20260130|15:46:50.652211|S|900|9.01|0|900
C|ASM|20260130|15:47:43.859528|S|20|9|0|20
C|ASM|20260130|15:47:45.350008|S|180|9|0|180
C|ASM|20260130|15:48:23.941394|S|100|8.98|0|100
C|ASM|20260130|15:48:23.941454|S|100|8.98|0|100
C|ASM|20260130|15:48:25.895411|S|300|8.985|0|300
C|ASM|20260130|15:48:25.895478|S|100|8.985|0|100
C|ASM|20260130|15:48:52.912779|S|100|8.985|0|100
C|ASM|20260130|15:48:54.924370|E|78|8.98|0|78
C|ASM|20260130|15:50:13.485260|E|54|8.985|0|54
C|ASM|20260130|15:50:29.608367|E|100|8.98|0|100
C|ASM|20260130|15:51:05.274931|S|100|8.96|0|100
C|ASM|20260130|15:53:37.785576|E|100|8.93|0|100
C|ASM|20260130|15:54:03.385761|S|46|8.925|0|46
C|ASM|20260130|15:54:15.364733|S|54|8.925|0|54
C|ASM|20260130|15:54:15.364734|S|29|8.925|0|29
C|ASM|20260130|15:54:15.364734|S|100|8.925|0|100
C|ASM|20260130|15:54:33.066950|S|100|8.915|0|100
C|ASM|20260130|15:54:33.067034|S|100|8.915|0|100
C|ASM|20260130|15:55:08.510676|S|27|8.885|0|27
C|ASM|20260130|15:55:13.733392|S|100|8.885|0|100
C|ASM|20260130|15:55:35.847300|S|100|8.865|0|100
C|ASM|20260130|15:55:35.847366|S|200|8.865|0|200
C|ASM|20260130|15:55:35.847366|S|100|8.865|0|100
C|ASM|20260130|15:56:16.602295|S|100|8.885|0|100
C|ASM|20260130|15:56:26.031752|S|100|8.88|0|100
C|ASM|20260130|15:56:26.031752|S|200|8.88|0|200
C|ASM|20260130|15:56:41.493868|E|100|8.87|0|100
C|ASM|20260130|15:56:51.005609|E|400|8.92|0|400
C|ASM|20260130|15:57:00.898935|E|44|8.92|0|44
C|ASM|20260130|15:59:07.727956|S|100|8.965|0|100
C|ASM|20260130|15:59:34.276979|S|50|8.955|0|50
C|ASM|20260130|15:59:42.646490|S|100|8.955|0|100
C|ASM|20260130|15:59:47.583651|S|40|8.955|0|40
C|ASM|20260130|15:59:50.922383|S|15|8.955|0|15
C|ASM|20260130|15:59:51.506492|S|87|8.955|0|87
C|ASM|20260130|15:59:51.641933|S|5|8.955|0|5
C|ASM|20260130|15:59:51.949680|S|1|8.955|0|1
C|ASM|20260130|15:59:52.775984|S|2|8.955|0|2
C|ASM|20260130|15:59:53.111633|S|100|8.955|0|100
C|ASM|20260130|15:59:58.307019|E|100|8.965|0|100
C|ASMB|20260130|09:59:22.722736|S|35|25.26|0|35
C|ASMB|20260130|15:01:32.042055|S|100|25.55|0|100
C|ASMF|20260130|14:06:17.877871|S|1|25.14|0|1
C|ASML|20260130|09:30:51.555613|S|10|1443.65|0|10
C|ASML|20260130|09:30:51.555683|S|30|1443.65|0|30
C|ASML|20260130|09:31:28.480793|S|40|1441.1|0|40
C|ASML|20260130|09:31:52.065187|S|40|1441.09|0|40
C|ASML|20260130|09:33:03.472914|S|16|1444.43|0|16
C|ASML|20260130|09:33:03.472938|S|24|1444.43|0|24
C|ASML|20260130|09:33:21.406698|S|1|1443.38|0|1
C|ASML|20260130|09:34:54.095187|S|40|1450.62|0|40
C|ASML|20260130|09:37:09.409635|S|9|1444.76|0|9
C|ASML|20260130|09:39:12.366103|S|3|1448.96|0|3
C|ASML|20260130|09:39:35.858401|S|10|1452.04|0|10
C|ASML|20260130|09:39:45.230803|S|4|1451.84|0|4
C|ASML|20260130|09:40:42.614309|S|16|1455.04|0|16
C|ASML|20260130|09:40:54.124664|S|40|1456.08|0|40
C|ASML|20260130|09:41:06.439601|S|40|1453.32|0|40
C|ASML|20260130|09:41:33.451343|S|40|1454.38|0|40
C|ASML|20260130|09:42:41.891142|S|20|1458.34|0|20
C|ASML|20260130|09:42:41.900487|S|50|1458.34|0|50
C|ASML|20260130|09:43:44.013096|S|26|1457.78|0|26
C|ASML|20260130|09:45:02.039969|S|3|1455.78|0|3
C|ASML|20260130|09:46:27.347489|S|40|1453.48|0|40
C|ASML|20260130|09:47:17.092796|S|40|1453.81|0|40
C|ASML|20260130|09:47:44.620453|S|52|1455.03|0|52
C|ASML|20260130|09:48:05.768346|S|3|1453.75|0|3
C|ASML|20260130|09:56:06.224798|S|1|1457.29|0|1
C|ASML|20260130|09:57:20.124239|S|1|1457.42|0|1
C|ASML|20260130|09:59:58.078018|S|40|1449.62|0|40
C|ASML|20260130|09:59:58.078110|S|40|1449.62|0|40
C|ASML|20260130|10:01:35.223058|S|1|1443.93|0|1
C|ASML|20260130|10:04:23.230642|S|120|1444.365|0|120
C|ASML|20260130|10:20:46.729057|S|1|1460.575|0|1
C|ASML|20260130|10:22:25.228654|S|4|1456.98|0|4
C|ASML|20260130|10:23:44.845633|S|3|1455.82|0|3
C|ASML|20260130|10:23:44.845634|S|1|1455.53|0|1
C|ASML|20260130|10:23:44.845634|S|15|1455.35|0|15
C|ASML|20260130|10:23:44.845634|S|1|1455.63|0|1
C|ASML|20260130|10:23:44.845634|S|100|1455.5|0|100
C|ASML|20260130|10:25:22.349721|S|1|1452.9|0|1
C|ASML|20260130|10:30:04.303844|S|4|1449.36|0|4
C|ASML|20260130|10:32:00.759093|S|4|1450.59|0|4
C|ASML|20260130|10:37:00.557705|S|4|1446.17|0|4
C|ASML|20260130|10:40:25.838924|S|4|1451.25|0|4
C|ASML|20260130|10:43:52.483622|S|4|1450.05|0|4
C|ASML|20260130|10:50:08.709261|S|1|1448.045|0|1
C|ASML|20260130|11:08:22.250420|S|21|1439.67|0|21
C|ASML|20260130|11:08:22.250429|S|21|1439.67|0|21
C|ASML|20260130|11:08:22.250440|S|19|1439.67|0|19
C|ASML|20260130|11:08:58.574062|S|40|1439.38|0|40
C|ASML|20260130|11:09:28.687618|S|1|1439|0|1
C|ASML|20260130|11:09:29.465753|S|10|1439.05|0|10
C|ASML|20260130|11:09:29.466095|S|30|1439.05|0|30
C|ASML|20260130|11:09:53.596486|S|4|1437.44|0|4
C|ASML|20260130|11:12:26.905192|S|37|1440.47|0|37
C|ASML|20260130|11:12:27.059563|S|3|1440.47|0|3
C|ASML|20260130|11:13:21.099713|S|40|1439.24|0|40
C|ASML|20260130|11:13:36.993949|S|4|1439.07|0|4
C|ASML|20260130|11:14:55.275869|S|40|1438.71|0|40
C|ASML|20260130|11:14:56.884141|S|1|1438.33|0|1
C|ASML|20260130|11:14:56.884142|S|39|1438.37|0|39
C|ASML|20260130|11:14:56.884168|S|1|1438.37|0|1
C|ASML|20260130|11:16:04.746907|S|2|1437.43|0|2
C|ASML|20260130|11:16:04.747006|S|2|1437.43|0|2
C|ASML|20260130|11:16:06.355683|S|4|1437.77|0|4
C|ASML|20260130|11:16:06.355683|S|36|1437.43|0|36
C|ASML|20260130|11:16:06.355780|S|36|1437.77|0|36
C|ASML|20260130|11:16:40.760595|S|10|1437.16|0|10
C|ASML|20260130|11:16:40.760666|S|6|1437.16|0|6
C|ASML|20260130|11:16:40.782425|S|24|1437.16|0|24
C|ASML|20260130|11:17:09.995633|S|32|1436.19|0|32
C|ASML|20260130|11:17:09.995652|S|3|1436.19|0|3
C|ASML|20260130|11:17:09.995653|S|35|1436.43|0|35
C|ASML|20260130|11:17:09.995653|S|5|1436.19|0|5
C|ASML|20260130|11:17:10.170359|S|5|1436.43|0|5
C|ASML|20260130|11:17:36.803580|S|4|1435.91|0|4
C|ASML|20260130|11:17:37.072720|S|40|1435.98|0|40
C|ASML|20260130|11:21:33.085735|S|4|1435.04|0|4
C|ASML|20260130|11:25:35.541042|S|4|1437.5|0|4
C|ASML|20260130|11:28:52.828614|S|4|1435.41|0|4
C|ASML|20260130|11:30:56.375619|S|5|1438.04|0|5
C|ASML|20260130|11:32:20.529827|S|4|1438.58|0|4
C|ASML|20260130|11:35:15.469074|S|40|1442.11|0|40
C|ASML|20260130|11:37:04.743820|S|4|1442.32|0|4
C|ASML|20260130|11:40:45.465245|S|4|1446.54|0|4
C|ASML|20260130|11:45:54.239804|S|4|1445.4|0|4
C|ASML|20260130|12:00:03.068489|S|100|1439.375|0|100
C|ASML|20260130|12:01:23.480235|S|50|1439.63|0|50
C|ASML|20260130|12:18:21.004849|S|3|1435.88|0|3
C|ASML|20260130|12:18:41.789391|S|1|1435.7|0|1
C|ASML|20260130|12:21:01.258931|S|1|1436.13|0|1
C|ASML|20260130|12:42:19.720017|S|6|1432.3|0|6
C|ASML|20260130|12:43:19.487157|S|2|1433.01|0|2
C|ASML|20260130|12:43:21.203193|S|5|1433.01|0|5
C|ASML|20260130|12:52:38.801751|S|4|1433.89|0|4
C|ASML|20260130|13:31:35.227823|S|1|1431.07|0|1
C|ASML|20260130|13:41:25.317307|S|3|1428.26|0|3
C|ASML|20260130|14:29:12.419502|S|39|1438.56|0|39
C|ASML|20260130|14:29:28.051165|S|1|1437.74|0|1
C|ASML|20260130|14:49:44.407582|S|1|1433.22|0|1
C|ASML|20260130|14:52:49.363366|S|4|1434.28|0|4
C|ASML|20260130|15:18:09.878340|S|24|1426.69|0|24
C|ASML|20260130|15:18:09.880839|S|7|1426.69|0|7
C|ASML|20260130|15:29:03.685188|S|1|1419.05|0|1
C|ASML|20260130|15:29:17.707804|S|39|1419.05|0|39
C|ASML|20260130|15:29:24.432039|S|3|1419.39|0|3
C|ASML|20260130|15:29:36.085033|S|7|1419.39|0|7
C|ASML|20260130|15:29:39.145115|S|40|1419.66|0|40
C|ASML|20260130|15:30:01.593839|S|40|1419.63|0|40
C|ASML|20260130|15:32:53.462878|S|14|1421.9|0|14
C|ASML|20260130|15:32:53.659661|S|14|1421.9|0|14
C|ASML|20260130|15:33:07.887205|S|14|1422.24|0|14
C|ASML|20260130|15:37:42.186383|S|18|1420.42|0|18
C|ASML|20260130|15:50:59.945187|S|1|1426.55|0|1
C|ASML|20260130|15:59:59.202646|S|3|1423.47|0|3
C|ASND|20260130|13:44:11.430300|S|50|224.08|0|50
C|ASND|20260130|14:04:01.450458|S|25|224.885|0|25
C|ASND|20260130|14:04:01.450538|S|25|224.885|0|25
C|ASND|20260130|14:34:50.344127|S|10|224.58|0|10
C|ASND|20260130|14:35:12.967992|S|1|224.58|0|1
C|ASND|20260130|14:35:40.664077|S|10|224.58|0|10
C|ASND|20260130|14:36:30.444147|S|10|224.66|0|10
C|ASND|20260130|14:56:07.245037|S|2|225.47|0|2
C|ASND|20260130|15:02:58.014740|S|2|224.97|0|2
C|ASND|20260130|15:13:25.325559|S|2|225.51|0|2
C|ASND|20260130|15:17:12.304154|S|2|225.24|0|2
C|ASND|20260130|15:32:57.538710|S|2|225.41|0|2
C|ASND|20260130|15:33:46.703759|S|2|225.41|0|2
C|ASND|20260130|15:34:25.539914|S|2|225.42|0|2
C|ASND|20260130|15:35:52.645970|S|2|225.75|0|2
C|ASND|20260130|15:43:33.625040|S|2|225.52|0|2
C|ASND|20260130|15:44:17.043328|S|35|225.97|0|35
C|ASND|20260130|15:46:14.847959|S|2|225.36|0|2
C|ASND|20260130|15:48:19.705544|S|2|225.355|0|2
C|ASND|20260130|15:59:18.216793|S|100|226.41|0|100
C|ASO|20260130|10:45:16.271467|S|100|56.67|0|100
C|ASO|20260130|10:54:16.508518|S|1|56.205|0|1
C|ASO|20260130|11:00:22.029597|S|1|56.21|0|1
C|ASO|20260130|11:33:44.694936|S|170|55.77|0|170
C|ASO|20260130|11:42:24.768227|S|83|55.71|0|83
C|ASO|20260130|11:42:24.768494|S|117|55.71|0|117
C|ASO|20260130|11:42:24.768504|S|1|55.71|0|1
C|ASO|20260130|11:42:24.768504|S|100|55.71|0|100
C|ASO|20260130|11:47:05.285329|S|5|55.775|0|5
C|ASO|20260130|11:47:05.285359|S|5|55.775|0|5
C|ASO|20260130|11:47:05.285796|S|79|55.75|0|79
C|ASO|20260130|11:47:05.285871|S|11|55.745|0|11
C|ASO|20260130|11:59:04.496565|S|100|55.665|0|100
C|ASO|20260130|12:58:36.483670|S|162|55.71|0|162
C|ASO|20260130|13:09:44.810652|S|62|55.67|0|62
C|ASO|20260130|13:15:29.656526|S|153|55.5|0|153
C|ASO|20260130|13:40:52.542029|S|50|55.65|0|50
C|ASO|20260130|13:50:49.184160|S|54|55.78|0|54
C|ASO|20260130|13:57:50.088525|S|174|55.67|0|174
C|ASO|20260130|14:01:32.726151|S|170|55.96|0|170
C|ASO|20260130|14:07:25.441613|S|143|56.01|0|143
C|ASO|20260130|14:07:25.441614|S|116|56.01|0|116
C|ASO|20260130|14:11:45.375330|S|1|56.07|0|1
C|ASO|20260130|14:23:34.271728|S|1|56.15|0|1
C|ASO|20260130|14:28:03.751388|S|174|56.25|0|174
C|ASO|20260130|14:28:03.754555|S|185|56.25|0|185
C|ASO|20260130|14:29:33.849915|S|53|56.1|0|53
C|ASO|20260130|14:29:33.849915|S|158|56.1|0|158
C|ASO|20260130|14:29:33.849932|S|103|56.1|0|103
C|ASO|20260130|14:29:41.902189|S|100|55.96|0|100
C|ASO|20260130|14:29:53.791297|S|100|55.75|0|100
C|ASO|20260130|14:30:41.178021|S|25|55.74|0|25
C|ASO|20260130|14:30:41.178099|S|25|55.74|0|25
C|ASO|20260130|14:30:41.178608|S|25|55.74|0|25
C|ASO|20260130|14:30:41.178675|S|25|55.74|0|25
C|ASO|20260130|14:30:41.178747|S|25|55.74|0|25
C|ASO|20260130|14:32:01.594186|S|18|55.86|0|18
C|ASO|20260130|14:35:46.633807|S|185|56.1|0|185
C|ASO|20260130|14:35:46.633906|S|25|56.11|0|25
C|ASO|20260130|14:35:46.633974|S|25|56.11|0|25
C|ASO|20260130|14:37:05.029086|S|2|56.19|0|2
C|ASO|20260130|14:37:17.526685|S|1|56.21|0|1
C|ASO|20260130|14:38:40.113989|S|2|56.21|0|2
C|ASO|20260130|14:38:40.114105|S|76|56.21|0|76
C|ASO|20260130|14:44:53.204784|S|100|55.96|0|100
C|ASO|20260130|14:48:46.207430|S|46|55.945|0|46
C|ASO|20260130|14:52:38.601337|S|5|55.85|0|5
C|ASO|20260130|14:52:38.601351|S|5|55.85|0|5
C|ASO|20260130|14:53:01.703285|S|1|55.85|0|1
C|ASO|20260130|14:54:30.365003|S|9|55.94|0|9
C|ASO|20260130|15:03:29.332983|S|173|55.67|0|173
C|ASO|20260130|15:06:52.369498|S|100|55.71|0|100
C|ASO|20260130|15:06:52.369560|S|50|55.71|0|50
C|ASO|20260130|15:06:52.369560|S|50|55.71|0|50
C|ASO|20260130|15:06:52.369570|S|50|55.71|0|50
C|ASO|20260130|15:06:52.369570|S|50|55.71|0|50
C|ASO|20260130|15:06:52.369583|S|14|55.71|0|14
C|ASO|20260130|15:28:02.087216|S|25|55.48|0|25
C|ASO|20260130|15:28:34.341874|S|173|55.41|0|173
C|ASO|20260130|15:31:58.389869|S|100|55.445|0|100
C|ASO|20260130|15:45:13.197323|S|25|55.23|0|25
C|ASO|20260130|15:47:46.818760|S|50|55.23|0|50
C|ASO|20260130|15:47:46.818760|S|79|55.235|0|79
C|ASO|20260130|15:47:46.818760|S|50|55.23|0|50
C|ASO|20260130|15:52:49.902317|S|11|55.265|0|11
C|ASO|20260130|15:52:49.902318|S|89|55.28|0|89
C|ASO|20260130|15:52:55.988517|S|11|55.28|0|11
C|ASO|20260130|15:57:09.298071|S|20|55.03|0|20
C|ASO|20260130|15:59:33.739870|S|50|54.97|0|50
C|ASO|20260130|15:59:39.137648|S|32|54.95|0|32
C|ASO|20260130|15:59:39.137648|S|50|54.95|0|50
C|ASO|20260130|15:59:53.996951|S|77|55.01|0|77
C|ASPC|20260130|10:28:09.344786|E|1|13.41|0|1
C|ASPI|20260130|09:30:09.306693|S|100|7.025|0|100
C|ASPI|20260130|09:30:10.179279|S|100|7.025|0|100
C|ASPI|20260130|09:30:11.487875|S|100|7.03|0|100
C|ASPI|20260130|09:30:11.487936|S|200|7.03|0|200
C|ASPI|20260130|09:30:11.487936|S|100|7.03|0|100
C|ASPI|20260130|09:31:17.261587|S|67|7.02|0|67
C|ASPI|20260130|09:31:17.261599|S|41|7.02|0|41
C|ASPI|20260130|09:46:16.717126|S|100|7.055|0|100
C|ASPI|20260130|09:57:28.713510|S|27|6.97|0|27
C|ASPI|20260130|09:58:02.555912|S|100|6.96|0|100
C|ASPI|20260130|09:58:04.086084|S|100|6.96|0|100
C|ASPI|20260130|10:01:29.600967|S|1|6.89|0|1
C|ASPI|20260130|10:04:48.609828|S|100|6.81|0|100
C|ASPI|20260130|10:05:46.123296|E|100|6.91|0|100
C|ASPI|20260130|10:08:08.045897|S|27|6.91|0|27
C|ASPI|20260130|10:08:08.046037|S|73|6.91|0|73
C|ASPI|20260130|10:10:52.820325|S|100|6.91|0|100
C|ASPI|20260130|10:12:53.535626|S|100|6.915|0|100
C|ASPI|20260130|10:19:40.031508|S|100|6.915|0|100
C|ASPI|20260130|10:19:59.948408|S|100|6.925|0|100
C|ASPI|20260130|10:20:21.400093|S|1|6.92|0|1
C|ASPI|20260130|10:21:14.780115|S|150|6.91|0|150
C|ASPI|20260130|10:21:14.780183|S|50|6.91|0|50
C|ASPI|20260130|10:26:36.571987|S|20|6.89|0|20
C|ASPI|20260130|10:27:46.617809|S|140|6.875|0|140
C|ASPI|20260130|10:29:12.544673|S|5|6.875|0|5
C|ASPI|20260130|10:29:12.544741|S|95|6.875|0|95
C|ASPI|20260130|10:29:12.544741|S|55|6.875|0|55
C|ASPI|20260130|10:29:12.545277|S|5|6.875|0|5
C|ASPI|20260130|10:29:12.545306|S|40|6.875|0|40
C|ASPI|20260130|10:31:05.967865|S|100|6.885|0|100
C|ASPI|20260130|10:31:52.052201|S|100|6.885|0|100
C|ASPI|20260130|10:33:15.448050|E|100|6.91|0|100
C|ASPI|20260130|10:33:15.476621|E|100|6.91|0|100
C|ASPI|20260130|10:33:16.347083|E|100|6.91|0|100
C|ASPI|20260130|10:34:31.569541|E|100|6.91|0|100
C|ASPI|20260130|10:34:32.027810|E|99|6.91|0|99
C|ASPI|20260130|10:34:49.953937|S|1|6.9|0|1
C|ASPI|20260130|10:36:43.238315|E|100|6.92|0|100
C|ASPI|20260130|10:37:20.226955|S|100|6.915|0|100
C|ASPI|20260130|10:40:40.711228|S|100|6.99|0|100
C|ASPI|20260130|10:44:05.896236|S|150|6.96|0|150
C|ASPI|20260130|10:44:05.896305|S|50|6.96|0|50
C|ASPI|20260130|10:50:59.416686|S|100|6.93|0|100
C|ASPI|20260130|10:52:31.061350|S|98|6.925|0|98
C|ASPI|20260130|10:56:45.096264|S|100|6.9|0|100
C|ASPI|20260130|10:56:45.882786|S|1|6.9|0|1
C|ASPI|20260130|10:57:51.697107|S|100|6.885|0|100
C|ASPI|20260130|10:58:28.787442|E|48|6.89|0|48
C|ASPI|20260130|10:58:50.989430|E|34|6.89|0|34
C|ASPI|20260130|11:07:21.061838|S|80|6.87|0|80
C|ASPI|20260130|11:07:21.062481|S|20|6.86|0|20
C|ASPI|20260130|11:07:21.062482|E|80|6.86|0|80
C|ASPI|20260130|11:12:26.168322|S|100|6.765|0|100
C|ASPI|20260130|11:12:26.168322|S|100|6.765|0|100
C|ASPI|20260130|11:12:26.671340|S|100|6.765|0|100
C|ASPI|20260130|11:12:26.671341|S|100|6.765|0|100
C|ASPI|20260130|11:12:26.671341|S|100|6.765|0|100
C|ASPI|20260130|11:12:59.664507|S|100|6.76|0|100
C|ASPI|20260130|11:12:59.664507|S|100|6.76|0|100
C|ASPI|20260130|11:12:59.664529|S|100|6.76|0|100
C|ASPI|20260130|11:13:51.481151|S|100|6.725|0|100
C|ASPI|20260130|11:13:51.481233|S|100|6.725|0|100
C|ASPI|20260130|11:15:37.720239|E|100|6.74|0|100
C|ASPI|20260130|11:16:08.430620|S|100|6.75|0|100
C|ASPI|20260130|11:16:18.670703|S|1|6.75|0|1
C|ASPI|20260130|11:16:46.002620|E|100|6.73|0|100
C|ASPI|20260130|11:17:36.958430|S|100|6.68|0|100
C|ASPI|20260130|11:21:29.753967|E|94|6.66|0|94
C|ASPI|20260130|11:21:39.196284|S|100|6.67|0|100
C|ASPI|20260130|11:22:43.918108|S|100|6.67|0|100
C|ASPI|20260130|11:23:32.580300|E|100|6.66|0|100
C|ASPI|20260130|11:24:42.440774|S|100|6.655|0|100
C|ASPI|20260130|11:26:32.730018|E|19|6.66|0|19
C|ASPI|20260130|11:27:02.412556|S|100|6.65|0|100
C|ASPI|20260130|11:27:33.841152|E|100|6.65|0|100
C|ASPI|20260130|11:27:57.876061|E|100|6.66|0|100
C|ASPI|20260130|11:28:02.377740|E|100|6.66|0|100
C|ASPI|20260130|11:29:15.753074|S|100|6.67|0|100
C|ASPI|20260130|11:29:58.238454|E|7|6.66|0|7
C|ASPI|20260130|11:30:18.026016|E|93|6.66|0|93
C|ASPI|20260130|11:30:18.843367|E|100|6.66|0|100
C|ASPI|20260130|11:30:19.794675|E|39|6.66|0|39
C|ASPI|20260130|11:33:12.971206|E|100|6.69|0|100
C|ASPI|20260130|11:34:04.721780|E|100|6.68|0|100
C|ASPI|20260130|11:35:37.459797|S|100|6.68|0|100
C|ASPI|20260130|11:38:42.139501|E|2|6.68|0|2
C|ASPI|20260130|11:39:03.666927|E|100|6.68|0|100
C|ASPI|20260130|11:40:32.179150|E|100|6.68|0|100
C|ASPI|20260130|11:42:02.345898|E|100|6.69|0|100
C|ASPI|20260130|11:42:02.386775|E|100|6.69|0|100
C|ASPI|20260130|11:42:02.399490|E|100|6.69|0|100
C|ASPI|20260130|11:42:37.463733|S|100|6.68|0|100
C|ASPI|20260130|11:45:02.960946|S|100|6.685|0|100
C|ASPI|20260130|11:45:02.960947|S|200|6.69|0|200
C|ASPI|20260130|11:45:46.604842|E|35|6.69|0|35
C|ASPI|20260130|11:45:46.609928|E|20|6.69|0|20
C|ASPI|20260130|11:46:45.734311|E|100|6.68|0|100
C|ASPI|20260130|11:46:45.734312|E|20|6.68|0|20
C|ASPI|20260130|11:46:46.135722|E|100|6.68|0|100
C|ASPI|20260130|11:46:47.408905|E|39|6.68|0|39
C|ASPI|20260130|11:46:55.017579|E|16|6.68|0|16
C|ASPI|20260130|11:47:25.309473|S|100|6.675|0|100
C|ASPI|20260130|11:47:25.451839|E|100|6.68|0|100
C|ASPI|20260130|11:48:19.087023|S|100|6.675|0|100
C|ASPI|20260130|11:49:39.874886|E|100|6.67|0|100
C|ASPI|20260130|11:49:41.015701|E|100|6.67|0|100
C|ASPI|20260130|11:53:14.437976|E|100|6.66|0|100
C|ASPI|20260130|11:53:14.463688|E|49|6.66|0|49
C|ASPI|20260130|11:53:14.483689|E|11|6.66|0|11
C|ASPI|20260130|11:53:14.483690|E|49|6.66|0|49
C|ASPI|20260130|11:53:14.483690|E|40|6.66|0|40
C|ASPI|20260130|11:53:14.506841|E|100|6.66|0|100
C|ASPI|20260130|11:53:14.508561|E|100|6.66|0|100
C|ASPI|20260130|11:53:14.509788|E|100|6.66|0|100
C|ASPI|20260130|11:53:14.840099|E|100|6.66|0|100
C|ASPI|20260130|11:53:15.883170|E|100|6.66|0|100
C|ASPI|20260130|11:53:16.684099|E|100|6.66|0|100
C|ASPI|20260130|11:55:28.518251|E|100|6.64|0|100
C|ASPI|20260130|11:55:28.559016|E|100|6.64|0|100
C|ASPI|20260130|11:55:56.613790|S|100|6.64|0|100
C|ASPI|20260130|11:59:54.922339|E|1|6.66|0|1
C|ASPI|20260130|12:03:04.170879|E|1|6.66|0|1
C|ASPI|20260130|12:03:06.187857|E|6|6.66|0|6
C|ASPI|20260130|12:03:34.691710|E|45|6.67|0|45
C|ASPI|20260130|12:08:41.365943|S|100|6.675|0|100
C|ASPI|20260130|12:10:06.242697|S|100|6.68|0|100
C|ASPI|20260130|12:12:31.075815|S|73|6.685|0|73
C|ASPI|20260130|12:12:31.075897|S|27|6.685|0|27
C|ASPI|20260130|12:13:37.293060|E|76|6.7|0|76
C|ASPI|20260130|12:14:21.118037|E|100|6.72|0|100
C|ASPI|20260130|12:15:37.408283|E|39|6.76|0|39
C|ASPI|20260130|12:18:20.687092|E|100|6.75|0|100
C|ASPI|20260130|12:18:21.160847|E|100|6.75|0|100
C|ASPI|20260130|12:18:59.110400|E|74|6.74|0|74
C|ASPI|20260130|12:18:59.110400|S|100|6.735|0|100
C|ASPI|20260130|12:18:59.110400|S|26|6.74|0|26
C|ASPI|20260130|12:18:59.234280|S|100|6.74|0|100
C|ASPI|20260130|12:18:59.234280|S|74|6.74|0|74
C|ASPI|20260130|12:19:40.178000|S|1|6.72|0|1
C|ASPI|20260130|12:23:43.459291|E|100|6.74|0|100
C|ASPI|20260130|12:23:43.459291|S|1|6.74|0|1
C|ASPI|20260130|12:24:02.453946|S|200|6.735|0|200
C|ASPI|20260130|12:24:02.454292|S|100|6.735|0|100
C|ASPI|20260130|12:24:14.173917|S|100|6.735|0|100
C|ASPI|20260130|12:24:14.173918|S|100|6.74|0|100
C|ASPI|20260130|12:24:14.173975|E|100|6.74|0|100
C|ASPI|20260130|12:24:14.847283|E|100|6.74|0|100
C|ASPI|20260130|12:24:15.102640|E|100|6.74|0|100
C|ASPI|20260130|12:25:18.510455|E|88|6.75|0|88
C|ASPI|20260130|12:25:57.147725|E|100|6.74|0|100
C|ASPI|20260130|12:26:00.955141|S|1|6.74|0|1
C|ASPI|20260130|12:26:00.955141|E|100|6.74|0|100
C|ASPI|20260130|12:26:34.061291|S|100|6.735|0|100
C|ASPI|20260130|12:27:51.567408|E|100|6.74|0|100
C|ASPI|20260130|12:29:07.758052|S|100|6.735|0|100
C|ASPI|20260130|12:29:07.769154|S|100|6.735|0|100
C|ASPI|20260130|12:29:08.316196|S|100|6.735|0|100
C|ASPI|20260130|12:29:17.535594|E|100|6.74|0|100
C|ASPI|20260130|12:29:21.333335|S|1|6.735|0|1
C|ASPI|20260130|12:29:21.333336|E|99|6.74|0|99
C|ASPI|20260130|12:30:03.908767|S|100|6.73|0|100
C|ASPI|20260130|12:30:03.908767|S|100|6.73|0|100
C|ASPI|20260130|12:30:12.792073|E|1|6.73|0|1
C|ASPI|20260130|12:31:01.746879|E|100|6.74|0|100
C|ASPI|20260130|12:32:29.737304|E|100|6.72|0|100
C|ASPI|20260130|12:37:14.013222|S|100|6.675|0|100
C|ASPI|20260130|12:37:14.018823|E|100|6.68|0|100
C|ASPI|20260130|12:37:14.051044|E|100|6.68|0|100
C|ASPI|20260130|12:37:44.295279|E|100|6.68|0|100
C|ASPI|20260130|12:38:06.149747|S|100|6.675|0|100
C|ASPI|20260130|12:38:07.053987|E|100|6.68|0|100
C|ASPI|20260130|12:38:30.992073|S|200|6.665|0|200
C|ASPI|20260130|12:38:30.992137|S|100|6.665|0|100
C|ASPI|20260130|12:38:30.992138|S|50|6.665|0|50
C|ASPI|20260130|12:38:30.992230|S|50|6.665|0|50
C|ASPI|20260130|12:38:30.992231|S|100|6.665|0|100
C|ASPI|20260130|12:38:30.992297|S|100|6.665|0|100
C|ASPI|20260130|12:40:30.749993|S|100|6.645|0|100
C|ASPI|20260130|12:40:30.749993|S|300|6.65|0|300
C|ASPI|20260130|12:42:33.672429|S|200|6.65|0|200
C|ASPI|20260130|12:42:33.672429|S|100|6.645|0|100
C|ASPI|20260130|12:42:33.672494|S|100|6.65|0|100
C|ASPI|20260130|12:43:44.944077|S|100|6.645|0|100
C|ASPI|20260130|12:45:03.356525|E|21|6.68|0|21
C|ASPI|20260130|12:47:11.054257|S|300|6.67|0|300
C|ASPI|20260130|12:48:10.398024|S|100|6.665|0|100
C|ASPI|20260130|12:50:33.362815|S|100|6.655|0|100
C|ASPI|20260130|12:50:33.363530|E|100|6.66|0|100
C|ASPI|20260130|12:50:33.400527|E|100|6.66|0|100
C|ASPI|20260130|12:50:44.935487|S|20|6.655|0|20
C|ASPI|20260130|12:51:16.690622|S|100|6.645|0|100
C|ASPI|20260130|12:55:31.701647|E|100|6.64|0|100
C|ASPI|20260130|12:55:33.346768|S|400|6.64|0|400
C|ASPI|20260130|12:59:16.069768|S|20|6.635|0|20
C|ASPI|20260130|12:59:35.294635|E|100|6.63|0|100
C|ASPI|20260130|12:59:35.295170|S|100|6.63|0|100
C|ASPI|20260130|12:59:35.295191|S|80|6.63|0|80
C|ASPI|20260130|13:02:53.233258|E|100|6.63|0|100
C|ASPI|20260130|13:02:56.239492|E|100|6.63|0|100
C|ASPI|20260130|13:02:56.380385|E|90|6.63|0|90
C|ASPI|20260130|13:03:00.026705|S|200|6.625|0|200
C|ASPI|20260130|13:03:00.387164|S|100|6.625|0|100
C|ASPI|20260130|13:03:00.387165|S|100|6.625|0|100
C|ASPI|20260130|13:03:00.387261|S|100|6.625|0|100
C|ASPI|20260130|13:05:37.392203|S|200|6.615|0|200
C|ASPI|20260130|13:05:39.461853|E|100|6.62|0|100
C|ASPI|20260130|13:09:57.687575|S|100|6.625|0|100
C|ASPI|20260130|13:11:38.396067|S|100|6.61|0|100
C|ASPI|20260130|13:11:38.396752|S|100|6.61|0|100
C|ASPI|20260130|13:11:47.696088|S|200|6.605|0|200
C|ASPI|20260130|13:13:10.721232|S|100|6.63|0|100
C|ASPI|20260130|13:16:19.934820|E|100|6.6|0|100
C|ASPI|20260130|13:18:55.312210|S|15|6.61|0|15
C|ASPI|20260130|13:19:11.899751|S|85|6.61|0|85
C|ASPI|20260130|13:21:52.960276|S|100|6.62|0|100
C|ASPI|20260130|13:23:19.824076|S|100|6.61|0|100
C|ASPI|20260130|13:23:19.824077|E|56|6.61|0|56
C|ASPI|20260130|13:23:27.095133|E|99|6.61|0|99
C|ASPI|20260130|13:23:27.379012|E|99|6.61|0|99
C|ASPI|20260130|13:24:30.781694|E|100|6.61|0|100
C|ASPI|20260130|13:27:55.598744|E|100|6.62|0|100
C|ASPI|20260130|13:27:55.687670|E|100|6.62|0|100
C|ASPI|20260130|13:28:01.776280|E|100|6.62|0|100
C|ASPI|20260130|13:28:23.024949|E|8|6.62|0|8
C|ASPI|20260130|13:29:13.524583|E|92|6.62|0|92
C|ASPI|20260130|13:33:03.909143|E|100|6.63|0|100
C|ASPI|20260130|13:33:03.909143|S|100|6.63|0|100
C|ASPI|20260130|13:33:03.909143|E|100|6.63|0|100
C|ASPI|20260130|13:33:06.173807|S|200|6.615|0|200
C|ASPI|20260130|13:33:06.187036|S|200|6.615|0|200
C|ASPI|20260130|13:36:33.130186|E|54|6.61|0|54
C|ASPI|20260130|13:36:37.871736|E|100|6.61|0|100
C|ASPI|20260130|13:36:38.883955|E|90|6.6|0|90
C|ASPI|20260130|13:37:26.887052|S|200|6.565|0|200
C|ASPI|20260130|13:37:26.887131|S|150|6.565|0|150
C|ASPI|20260130|13:37:26.887193|S|150|6.565|0|150
C|ASPI|20260130|13:37:30.887014|S|100|6.565|0|100
C|ASPI|20260130|13:37:30.887096|S|150|6.565|0|150
C|ASPI|20260130|13:37:30.887159|S|50|6.565|0|50
C|ASPI|20260130|13:41:40.209816|E|200|6.58|0|200
C|ASPI|20260130|13:41:40.212197|S|1|6.58|0|1
C|ASPI|20260130|13:42:25.590836|S|169|6.53|0|169
C|ASPI|20260130|13:42:25.605108|S|3|6.52|0|3
C|ASPI|20260130|13:42:28.688301|E|100|6.54|0|100
C|ASPI|20260130|13:42:28.688301|E|100|6.54|0|100
C|ASPI|20260130|13:42:38.815387|E|100|6.54|0|100
C|ASPI|20260130|13:43:56.899750|E|100|6.54|0|100
C|ASPI|20260130|13:43:56.899750|E|100|6.54|0|100
C|ASPI|20260130|13:46:10.084647|E|39|6.57|0|39
C|ASPI|20260130|13:48:31.808183|E|19|6.62|0|19
C|ASPI|20260130|13:51:19.389260|E|33|6.66|0|33
C|ASPI|20260130|13:52:30.203783|S|87|6.655|0|87
C|ASPI|20260130|13:52:30.203854|S|13|6.655|0|13
C|ASPI|20260130|13:56:47.030880|E|19|6.71|0|19
C|ASPI|20260130|14:06:30.908505|S|100|6.725|0|100
C|ASPI|20260130|14:06:38.113361|S|100|6.725|0|100
C|ASPI|20260130|14:07:10.548618|S|100|6.72|0|100
C|ASPI|20260130|14:10:21.686454|S|200|6.705|0|200
C|ASPI|20260130|14:14:52.415549|S|100|6.655|0|100
C|ASPI|20260130|14:14:52.419944|S|100|6.655|0|100
C|ASPI|20260130|14:15:29.958120|S|100|6.645|0|100
C|ASPI|20260130|14:15:29.958135|S|100|6.645|0|100
C|ASPI|20260130|14:15:29.958135|S|100|6.645|0|100
C|ASPI|20260130|14:15:29.958168|S|100|6.65|0|100
C|ASPI|20260130|14:16:08.663827|S|100|6.66|0|100
C|ASPI|20260130|14:16:08.663827|S|100|6.66|0|100
C|ASPI|20260130|14:17:20.844126|E|100|6.66|0|100
C|ASPI|20260130|14:17:20.844126|S|100|6.66|0|100
C|ASPI|20260130|14:17:21.122553|E|100|6.66|0|100
C|ASPI|20260130|14:19:13.883702|E|100|6.68|0|100
C|ASPI|20260130|14:20:31.172977|E|39|6.67|0|39
C|ASPI|20260130|14:20:40.186510|E|57|6.68|0|57
C|ASPI|20260130|14:26:27.212708|S|100|6.655|0|100
C|ASPI|20260130|14:26:27.212783|S|150|6.655|0|150
C|ASPI|20260130|14:26:27.212847|S|150|6.655|0|150
C|ASPI|20260130|14:26:27.213024|S|150|6.655|0|150
C|ASPI|20260130|14:26:36.714142|S|50|6.655|0|50
C|ASPI|20260130|14:26:36.714142|S|50|6.655|0|50
C|ASPI|20260130|14:26:36.714208|S|100|6.655|0|100
C|ASPI|20260130|14:26:36.714232|S|150|6.655|0|150
C|ASPI|20260130|14:26:36.714301|S|150|6.655|0|150
C|ASPI|20260130|14:26:36.714365|S|150|6.655|0|150
C|ASPI|20260130|14:28:50.448603|E|100|6.67|0|100
C|ASPI|20260130|14:30:02.759814|S|200|6.61|0|200
C|ASPI|20260130|14:30:02.759859|S|200|6.61|0|200
C|ASPI|20260130|14:30:02.773840|S|200|6.61|0|200
C|ASPI|20260130|14:30:05.034451|S|200|6.61|0|200
C|ASPI|20260130|14:30:05.042771|S|100|6.61|0|100
C|ASPI|20260130|14:31:19.332085|E|36|6.57|0|36
C|ASPI|20260130|14:31:36.287739|S|200|6.59|0|200
C|ASPI|20260130|14:32:36.877937|S|99|6.59|0|99
C|ASPI|20260130|14:32:39.207854|S|100|6.59|0|100
C|ASPI|20260130|14:32:39.207855|S|101|6.59|0|101
C|ASPI|20260130|14:34:20.037650|S|100|6.61|0|100
C|ASPI|20260130|14:34:20.037709|S|100|6.61|0|100
C|ASPI|20260130|14:34:20.039496|S|100|6.61|0|100
C|ASPI|20260130|14:35:00.137461|E|88|6.57|0|88
C|ASPI|20260130|14:35:36.080575|E|4|6.58|0|4
C|ASPI|20260130|14:35:36.080575|E|100|6.58|0|100
C|ASPI|20260130|14:36:07.408866|E|4|6.58|0|4
C|ASPI|20260130|14:36:07.408867|E|100|6.58|0|100
C|ASPI|20260130|14:36:22.003239|S|200|6.565|0|200
C|ASPI|20260130|14:36:22.003306|S|150|6.565|0|150
C|ASPI|20260130|14:36:22.003388|S|50|6.565|0|50
C|ASPI|20260130|14:46:13.112652|S|89|6.55|0|89
C|ASPI|20260130|14:48:43.656813|E|56|6.55|0|56
C|ASPI|20260130|14:48:43.656814|E|54|6.55|0|54
C|ASPI|20260130|14:51:40.088534|E|1|6.57|0|1
C|ASPI|20260130|14:51:42.349238|E|99|6.57|0|99
C|ASPI|20260130|14:53:32.073024|S|100|6.58|0|100
C|ASPI|20260130|14:56:12.371937|E|10|6.58|0|10
C|ASPI|20260130|14:56:34.069122|S|100|6.57|0|100
C|ASPI|20260130|14:56:34.069122|S|100|6.57|0|100
C|ASPI|20260130|14:57:01.956030|E|30|6.57|0|30
C|ASPI|20260130|14:58:20.445761|E|18|6.55|0|18
C|ASPI|20260130|15:00:07.025993|E|98|6.51|0|98
C|ASPI|20260130|15:00:19.877647|S|100|6.5|0|100
C|ASPI|20260130|15:00:19.878354|S|100|6.5|0|100
C|ASPI|20260130|15:00:34.184051|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.308866|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.352366|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.486804|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.499664|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.573482|S|100|6.495|0|100
C|ASPI|20260130|15:00:34.587661|E|100|6.5|0|100
C|ASPI|20260130|15:00:43.905257|E|100|6.49|0|100
C|ASPI|20260130|15:00:43.905257|S|200|6.49|0|200
C|ASPI|20260130|15:00:53.499217|S|100|6.49|0|100
C|ASPI|20260130|15:00:53.499217|S|900|6.49|0|900
C|ASPI|20260130|15:00:53.499689|S|100|6.49|0|100
C|ASPI|20260130|15:01:05.675376|E|100|6.5|0|100
C|ASPI|20260130|15:01:32.864430|E|100|6.5|0|100
C|ASPI|20260130|15:01:43.079321|E|100|6.5|0|100
C|ASPI|20260130|15:01:43.288313|E|7|6.5|0|7
C|ASPI|20260130|15:02:24.649238|E|4|6.5|0|4
C|ASPI|20260130|15:02:24.649238|E|39|6.5|0|39
C|ASPI|20260130|15:04:17.126215|S|100|6.49|0|100
C|ASPI|20260130|15:07:19.096097|S|26|6.465|0|26
C|ASPI|20260130|15:07:19.096182|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.096245|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.096304|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.096361|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.096688|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.097279|S|126|6.465|0|126
C|ASPI|20260130|15:07:19.097279|S|24|6.465|0|24
C|ASPI|20260130|15:07:19.097501|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.097582|S|26|6.465|0|26
C|ASPI|20260130|15:07:19.097582|S|124|6.465|0|124
C|ASPI|20260130|15:07:19.097661|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.097719|S|150|6.465|0|150
C|ASPI|20260130|15:07:19.097796|S|74|6.465|0|74
C|ASPI|20260130|15:08:32.143401|S|300|6.47|0|300
C|ASPI|20260130|15:08:32.143401|S|100|6.47|0|100
C|ASPI|20260130|15:09:51.467010|E|100|6.49|0|100
C|ASPI|20260130|15:10:33.288831|S|200|6.47|0|200
C|ASPI|20260130|15:10:33.288831|S|100|6.47|0|100
C|ASPI|20260130|15:11:23.962983|S|100|6.465|0|100
C|ASPI|20260130|15:13:45.817392|S|300|6.455|0|300
C|ASPI|20260130|15:13:45.817794|S|100|6.455|0|100
C|ASPI|20260130|15:13:46.875524|S|200|6.46|0|200
C|ASPI|20260130|15:16:11.409867|S|76|6.445|0|76
C|ASPI|20260130|15:16:11.409931|S|150|6.445|0|150
C|ASPI|20260130|15:16:11.409966|S|76|6.445|0|76
C|ASPI|20260130|15:16:11.410027|S|76|6.445|0|76
C|ASPI|20260130|15:16:11.410034|S|150|6.445|0|150
C|ASPI|20260130|15:16:11.410098|S|150|6.445|0|150
C|ASPI|20260130|15:16:11.410158|S|122|6.445|0|122
C|ASPI|20260130|15:16:11.410159|S|28|6.445|0|28
C|ASPI|20260130|15:16:11.410230|S|72|6.445|0|72
C|ASPI|20260130|15:16:11.435683|E|76|6.45|0|76
C|ASPI|20260130|15:16:32.711385|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490468|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490469|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490471|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490480|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490619|S|44|6.45|0|44
C|ASPI|20260130|15:16:42.490684|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490684|S|56|6.45|0|56
C|ASPI|20260130|15:16:42.490741|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490780|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490790|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490915|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490923|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490936|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.490981|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491057|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491064|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491077|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491090|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491122|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491206|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491215|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491222|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491229|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491235|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491274|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491331|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491347|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491354|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491363|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491376|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491394|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491395|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491407|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491417|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491424|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491493|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491499|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491506|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491514|S|100|6.45|0|100
C|ASPI|20260130|15:16:42.491524|S|100|6.45|0|100
C|ASPI|20260130|15:18:16.139285|E|100|6.44|0|100
C|ASPI|20260130|15:19:06.948208|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948269|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948320|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948370|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948417|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948467|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948516|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948563|S|100|6.43|0|100
C|ASPI|20260130|15:19:06.948610|S|100|6.43|0|100
C|ASPI|20260130|15:19:15.630574|S|100|6.425|0|100
C|ASPI|20260130|15:19:19.568369|S|1000|6.43|0|1000
C|ASPI|20260130|15:19:19.568369|S|50|6.43|0|50
C|ASPI|20260130|15:19:19.568369|S|100|6.43|0|100
C|ASPI|20260130|15:22:59.804676|S|100|6.415|0|100
C|ASPI|20260130|15:22:59.837606|S|100|6.415|0|100
C|ASPI|20260130|15:23:00.291275|S|1|6.42|0|1
C|ASPI|20260130|15:23:00.291275|S|300|6.42|0|300
C|ASPI|20260130|15:23:00.291344|S|300|6.42|0|300
C|ASPI|20260130|15:23:00.291608|S|100|6.42|0|100
C|ASPI|20260130|15:25:15.880073|S|100|6.42|0|100
C|ASPI|20260130|15:25:15.880073|S|200|6.42|0|200
C|ASPI|20260130|15:25:16.072065|S|100|6.42|0|100
C|ASPI|20260130|15:34:40.412365|S|12|6.395|0|12
C|ASPI|20260130|15:37:23.540731|S|7|6.395|0|7
C|ASPI|20260130|15:38:37.957879|S|7|6.395|0|7
C|ASPI|20260130|15:39:32.234966|S|12|6.395|0|12
C|ASPI|20260130|15:39:35.282572|S|39|6.395|0|39
C|ASPI|20260130|15:39:52.979188|S|7|6.395|0|7
C|ASPI|20260130|15:41:58.150023|S|200|6.385|0|200
C|ASPI|20260130|15:43:20.062613|S|400|6.385|0|400
C|ASPI|20260130|15:43:20.063060|S|935|6.385|0|935
C|ASPI|20260130|15:43:20.063134|S|150|6.385|0|150
C|ASPI|20260130|15:43:20.063147|S|128|6.385|0|128
C|ASPI|20260130|15:43:20.063198|S|150|6.385|0|150
C|ASPI|20260130|15:43:20.063257|S|150|6.385|0|150
C|ASPI|20260130|15:43:20.063287|S|935|6.385|0|935
C|ASPI|20260130|15:43:20.063325|S|52|6.385|0|52
C|ASPI|20260130|15:43:20.063325|S|20|6.385|0|20
C|ASPI|20260130|15:43:20.063326|S|20|6.385|0|20
C|ASPI|20260130|15:43:20.063326|S|58|6.385|0|58
C|ASPI|20260130|15:43:20.063411|S|8|6.385|0|8
C|ASPI|20260130|15:43:20.063411|S|142|6.385|0|142
C|ASPI|20260130|15:43:20.063481|S|92|6.385|0|92
C|ASPI|20260130|15:43:20.063481|S|58|6.385|0|58
C|ASPI|20260130|15:43:20.063524|S|42|6.385|0|42
C|ASPI|20260130|15:43:20.063525|S|293|6.385|0|293
C|ASPI|20260130|15:43:20.063525|S|400|6.385|0|400
C|ASPI|20260130|15:43:20.063525|S|100|6.385|0|100
C|ASPI|20260130|15:43:20.063525|S|100|6.385|0|100
C|ASPI|20260130|15:43:20.063607|S|150|6.385|0|150
C|ASPI|20260130|15:43:20.063624|S|150|6.385|0|150
C|ASPI|20260130|15:43:20.063687|S|107|6.385|0|107
C|ASPI|20260130|15:43:26.127412|S|100|6.39|0|100
C|ASPI|20260130|15:43:26.127413|S|100|6.39|0|100
C|ASPI|20260130|15:43:26.127413|S|100|6.39|0|100
C|ASPI|20260130|15:43:26.127414|S|5|6.39|0|5
C|ASPI|20260130|15:43:26.127415|S|30|6.39|0|30
C|ASPI|20260130|15:43:26.127415|S|300|6.39|0|300
C|ASPI|20260130|15:43:39.915229|S|5|6.39|0|5
C|ASPI|20260130|15:43:46.629278|E|84|6.39|0|84
C|ASPI|20260130|15:43:46.629289|S|22|6.39|0|22
C|ASPI|20260130|15:43:46.629289|E|16|6.39|0|16
C|ASPI|20260130|15:43:48.114980|S|7|6.39|0|7
C|ASPI|20260130|15:45:23.304957|E|600|6.35|0|600
C|ASPI|20260130|15:45:23.304957|E|100|6.35|0|100
C|ASPI|20260130|15:47:06.525062|S|17|6.345|0|17
C|ASPI|20260130|15:47:10.642422|S|3|6.345|0|3
C|ASPI|20260130|15:47:10.642422|S|400|6.35|0|400
C|ASPI|20260130|15:47:10.642422|S|23|6.345|0|23
C|ASPI|20260130|15:47:10.642423|S|100|6.35|0|100
C|ASPI|20260130|15:47:10.642424|S|474|6.35|0|474
C|ASPI|20260130|15:47:10.642494|S|226|6.35|0|226
C|ASPI|20260130|15:47:10.642494|S|100|6.35|0|100
C|ASPI|20260130|15:47:57.794589|S|500|6.345|0|500
C|ASPI|20260130|15:49:34.792496|S|500|6.345|0|500
C|ASPI|20260130|15:50:01.234141|S|200|6.345|0|200
C|ASPI|20260130|15:50:01.243582|S|600|6.345|0|600
C|ASPI|20260130|15:50:01.405883|S|400|6.345|0|400
C|ASPI|20260130|15:50:01.407098|S|400|6.345|0|400
C|ASPI|20260130|15:50:01.410406|S|183|6.345|0|183
C|ASPI|20260130|15:50:01.410728|S|400|6.345|0|400
C|ASPI|20260130|15:50:01.411019|S|400|6.345|0|400
C|ASPI|20260130|15:50:01.412873|S|617|6.345|0|617
C|ASPI|20260130|15:50:04.060128|S|300|6.345|0|300
C|ASPI|20260130|15:50:17.354031|S|100|6.35|0|100
C|ASPI|20260130|15:50:17.354032|S|100|6.35|0|100
C|ASPI|20260130|15:50:34.200443|E|7|6.35|0|7
C|ASPI|20260130|15:51:17.766295|E|500|6.36|0|500
C|ASPI|20260130|15:51:21.604226|S|500|6.36|0|500
C|ASPI|20260130|15:51:21.604226|S|100|6.36|0|100
C|ASPI|20260130|15:51:46.440975|E|400|6.36|0|400
C|ASPI|20260130|15:52:10.083604|E|410|6.34|0|410
C|ASPI|20260130|15:52:10.083604|E|100|6.34|0|100
C|ASPI|20260130|15:53:10.421490|S|800|6.33|0|800
C|ASPI|20260130|15:54:15.463910|E|370|6.35|0|370
C|ASPI|20260130|15:54:15.463910|E|128|6.35|0|128
C|ASPI|20260130|15:54:15.463910|E|2|6.35|0|2
C|ASPI|20260130|15:54:21.278697|E|200|6.35|0|200
C|ASPI|20260130|15:54:21.279661|E|215|6.35|0|215
C|ASPI|20260130|15:54:21.279662|E|200|6.35|0|200
C|ASPI|20260130|15:54:26.014864|S|100|6.35|0|100
C|ASPI|20260130|15:54:26.014864|E|271|6.35|0|271
C|ASPI|20260130|15:54:40.282502|E|100|6.34|0|100
C|ASPI|20260130|15:54:40.282562|E|200|6.34|0|200
C|ASPI|20260130|15:54:41.112863|E|23|6.34|0|23
C|ASPI|20260130|15:54:54.409333|S|100|6.335|0|100
C|ASPI|20260130|15:54:54.409333|S|377|6.34|0|377
C|ASPI|20260130|15:54:54.409333|S|100|6.34|0|100
C|ASPI|20260130|15:55:00.292739|S|305|6.34|0|305
C|ASPI|20260130|15:55:00.292739|S|100|6.34|0|100
C|ASPI|20260130|15:55:00.605762|S|100|6.34|0|100
C|ASPI|20260130|15:55:21.848377|E|200|6.34|0|200
C|ASPI|20260130|15:55:56.842526|S|200|6.335|0|200
C|ASPI|20260130|15:56:50.108646|S|7|6.335|0|7
C|ASPI|20260130|15:56:57.263812|S|38|6.335|0|38
C|ASPI|20260130|15:57:09.756690|S|12|6.335|0|12
C|ASPI|20260130|15:57:33.336280|S|7|6.335|0|7
C|ASPI|20260130|15:57:45.450144|S|68|6.335|0|68
C|ASPI|20260130|15:57:50.209488|S|100|6.335|0|100
C|ASPI|20260130|15:58:13.044176|S|77|6.335|0|77
C|ASPI|20260130|15:58:31.881453|S|7|6.335|0|7
C|ASPI|20260130|15:58:35.901576|S|12|6.335|0|12
C|ASPI|20260130|15:58:50.148357|S|200|6.335|0|200
C|ASPI|20260130|15:58:50.558092|S|48|6.335|0|48
C|ASPI|20260130|15:58:58.226071|S|38|6.335|0|38
C|ASPI|20260130|15:58:59.077699|S|100|6.335|0|100
C|ASPI|20260130|15:58:59.150420|S|7|6.335|0|7
C|ASPI|20260130|15:58:59.158716|S|100|6.335|0|100
C|ASPI|20260130|15:59:10.122694|S|200|6.335|0|200
C|ASPI|20260130|15:59:10.950337|S|200|6.335|0|200
C|ASPI|20260130|15:59:10.989421|S|200|6.335|0|200
C|ASPI|20260130|15:59:11.239555|S|12|6.335|0|12
C|ASPI|20260130|15:59:12.133910|S|100|6.335|0|100
C|ASPI|20260130|15:59:17.913516|S|100|6.335|0|100
C|ASPI|20260130|15:59:21.913560|S|77|6.335|0|77
C|ASPI|20260130|15:59:25.279472|S|6|6.335|0|6
C|ASPI|20260130|15:59:26.636670|S|200|6.335|0|200
C|ASPI|20260130|15:59:29.504108|S|28|6.335|0|28
C|ASPI|20260130|15:59:37.498992|S|100|6.335|0|100
C|ASPI|20260130|15:59:39.805801|S|7|6.335|0|7
C|ASPI|20260130|15:59:40.026477|S|49|6.335|0|49
C|ASPI|20260130|15:59:40.026478|S|151|6.335|0|151
C|ASPI|20260130|15:59:40.100968|S|200|6.335|0|200
C|ASPI|20260130|15:59:40.484601|S|200|6.335|0|200
C|ASPI|20260130|15:59:41.521374|S|200|6.335|0|200
C|ASPI|20260130|15:59:41.586369|S|200|6.335|0|200
C|ASPI|20260130|15:59:42.059218|S|200|6.335|0|200
C|ASPI|20260130|15:59:42.860607|S|100|6.335|0|100
C|ASPI|20260130|15:59:44.014492|S|200|6.335|0|200
C|ASPI|20260130|15:59:44.014696|S|100|6.335|0|100
C|ASPI|20260130|15:59:45.053631|S|200|6.335|0|200
C|ASPI|20260130|15:59:45.742462|S|51|6.335|0|51
C|ASPI|20260130|15:59:45.742462|S|149|6.335|0|149
C|ASPI|20260130|15:59:46.041451|S|200|6.335|0|200
C|ASPI|20260130|15:59:47.447983|S|76|6.335|0|76
C|ASPI|20260130|15:59:47.908299|S|4|6.335|0|4
C|ASPI|20260130|15:59:48.173724|S|100|6.335|0|100
C|ASPI|20260130|15:59:49.096271|S|100|6.335|0|100
C|ASPI|20260130|15:59:49.750828|S|1|6.335|0|1
C|ASPI|20260130|15:59:49.850284|S|111|6.335|0|111
C|ASPI|20260130|15:59:50.014864|S|200|6.335|0|200
C|ASPI|20260130|15:59:50.396899|S|200|6.335|0|200
C|ASPI|20260130|15:59:50.436279|S|26|6.335|0|26
C|ASPI|20260130|15:59:50.665601|S|200|6.335|0|200
C|ASPI|20260130|15:59:50.669031|S|5|6.335|0|5
C|ASPI|20260130|15:59:50.884994|S|2|6.335|0|2
C|ASPI|20260130|15:59:51.123812|S|106|6.335|0|106
C|ASPI|20260130|15:59:51.127516|S|9|6.335|0|9
C|ASPI|20260130|15:59:51.517887|S|54|6.335|0|54
C|ASPI|20260130|15:59:51.604037|S|200|6.335|0|200
C|ASPI|20260130|15:59:51.856624|S|200|6.335|0|200
C|ASPI|20260130|15:59:52.431629|S|52|6.335|0|52
C|ASPI|20260130|15:59:52.446450|S|4|6.335|0|4
C|ASPI|20260130|15:59:52.561225|S|1|6.335|0|1
C|ASPI|20260130|15:59:52.561225|S|199|6.335|0|199
C|ASPI|20260130|15:59:53.037927|S|100|6.335|0|100
C|ASPI|20260130|15:59:53.037928|E|89|6.34|0|89
C|ASPI|20260130|15:59:53.037928|E|11|6.34|0|11
C|ASPI|20260130|15:59:53.289022|E|100|6.34|0|100
C|ASPI|20260130|15:59:53.289022|S|100|6.34|0|100
C|ASPI|20260130|15:59:53.890718|E|89|6.34|0|89
C|ASPI|20260130|15:59:53.890719|E|111|6.34|0|111
C|ASPI|20260130|15:59:53.976379|S|200|6.34|0|200
C|ASPI|20260130|15:59:54.084609|E|47|6.34|0|47
C|ASPI|20260130|15:59:54.349384|E|3|6.34|0|3
C|ASPI|20260130|15:59:54.387353|E|38|6.34|0|38
C|ASPI|20260130|15:59:54.387353|E|39|6.34|0|39
C|ASPI|20260130|15:59:54.544206|E|38|6.34|0|38
C|ASPI|20260130|15:59:55.069137|E|6|6.34|0|6
C|ASPI|20260130|15:59:55.352008|E|29|6.34|0|29
C|ASPI|20260130|15:59:55.352008|E|47|6.34|0|47
C|ASPI|20260130|15:59:55.352008|E|54|6.34|0|54
C|ASPI|20260130|15:59:55.436022|E|1|6.34|0|1
C|ASPI|20260130|15:59:55.463395|E|54|6.34|0|54
C|ASPI|20260130|15:59:55.463395|E|91|6.34|0|91
C|ASPI|20260130|15:59:55.463395|E|25|6.34|0|25
C|ASPI|20260130|15:59:56.111064|S|58|6.335|0|58
C|ASPI|20260130|15:59:56.115510|E|148|6.34|0|148
C|ASPI|20260130|15:59:56.115510|E|3|6.34|0|3
C|ASPI|20260130|15:59:56.115510|E|49|6.34|0|49
C|ASPI|20260130|15:59:56.162956|E|91|6.34|0|91
C|ASPI|20260130|15:59:56.208002|E|6|6.34|0|6
C|ASPI|20260130|15:59:56.245566|E|12|6.34|0|12
C|ASPI|20260130|15:59:56.245566|E|59|6.34|0|59
C|ASPI|20260130|15:59:56.403915|E|12|6.34|0|12
C|ASPI|20260130|15:59:56.410865|E|12|6.34|0|12
C|ASPI|20260130|15:59:56.410865|E|12|6.34|0|12
C|ASPI|20260130|15:59:57.227197|E|14|6.34|0|14
C|ASPI|20260130|15:59:57.228024|E|10|6.34|0|10
C|ASPI|20260130|15:59:58.532800|E|22|6.34|0|22
C|ASPI|20260130|15:59:58.532800|E|9|6.34|0|9
C|ASPN|20260130|10:06:19.064138|S|440|3.465|0|440
C|ASPN|20260130|10:58:57.073444|S|158|3.505|0|158
C|ASPN|20260130|11:59:47.329731|S|7|3.465|0|7
C|ASPN|20260130|13:23:09.632943|S|12|3.45|0|12
C|ASPN|20260130|13:30:10.749098|S|12|3.46|0|12
C|ASPN|20260130|13:36:04.700605|S|12|3.45|0|12
C|ASPN|20260130|13:42:05.148012|S|58|3.45|0|58
C|ASPN|20260130|13:45:10.301181|S|17|3.45|0|17
C|ASPN|20260130|13:47:48.231013|S|12|3.45|0|12
C|ASPN|20260130|14:19:03.256500|S|5|3.51|0|5
C|ASPN|20260130|14:30:06.038639|S|12|3.47|0|12
C|ASPN|20260130|14:34:47.734756|S|12|3.46|0|12
C|ASPN|20260130|14:36:55.775882|S|20|3.46|0|20
C|ASPN|20260130|14:36:55.775882|S|1|3.46|0|1
C|ASPN|20260130|14:36:56.151634|S|12|3.46|0|12
C|ASPN|20260130|14:37:31.177021|S|2|3.47|0|2
C|ASPN|20260130|14:38:27.054777|S|12|3.46|0|12
C|ASPN|20260130|14:40:01.148140|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.148915|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.149666|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.150453|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.151197|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.151940|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.152681|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.153420|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.154159|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.154898|S|5|3.465|0|5
C|ASPN|20260130|14:40:01.155635|S|5|3.465|0|5
C|ASPN|20260130|14:47:29.015239|S|12|3.46|0|12
C|ASPN|20260130|14:52:46.284798|S|12|3.46|0|12
C|ASPN|20260130|14:52:47.283996|S|12|3.46|0|12
C|ASPN|20260130|15:02:01.874237|S|1|3.46|0|1
C|ASPN|20260130|15:12:47.253327|S|68|3.44|0|68
C|ASPN|20260130|15:18:38.475690|S|60|3.435|0|60
C|ASPN|20260130|15:20:31.521368|S|100|3.43|0|100
C|ASPN|20260130|15:25:47.108341|S|100|3.42|0|100
C|ASPN|20260130|15:29:59.411693|S|100|3.42|0|100
C|ASPN|20260130|15:32:17.337520|S|28|3.435|0|28
C|ASPN|20260130|15:38:55.397437|S|27|3.43|0|27
C|ASPN|20260130|15:44:09.126429|S|100|3.425|0|100
C|ASPN|20260130|15:44:47.721964|S|100|3.43|0|100
C|ASPN|20260130|15:49:08.316014|S|13|3.425|0|13
C|ASPN|20260130|15:51:06.267763|S|31|3.425|0|31
C|ASPN|20260130|15:51:17.944228|S|13|3.42|0|13
C|ASPN|20260130|15:52:33.680079|S|100|3.425|0|100
C|ASPN|20260130|15:53:39.632814|S|100|3.42|0|100
C|ASPN|20260130|15:54:17.794840|S|14|3.405|0|14
C|ASPN|20260130|15:54:17.797325|S|100|3.4|0|100
C|ASPN|20260130|15:54:17.797325|S|100|3.4|0|100
C|ASPN|20260130|15:54:17.797568|S|100|3.4|0|100
C|ASPN|20260130|15:54:17.797568|S|13|3.4|0|13
C|ASPN|20260130|15:54:17.798636|S|100|3.395|0|100
C|ASPN|20260130|15:54:17.802662|S|264|3.395|0|264
C|ASPN|20260130|15:54:26.229425|S|100|3.4|0|100
C|ASPN|20260130|15:55:34.915368|S|100|3.395|0|100
C|ASPN|20260130|15:55:34.918865|S|100|3.395|0|100
C|ASPN|20260130|15:55:36.060761|S|100|3.395|0|100
C|ASPN|20260130|15:55:36.256988|S|100|3.395|0|100
C|ASPN|20260130|15:55:39.723700|S|100|3.395|0|100
C|ASPN|20260130|15:56:09.513851|S|15|3.38|0|15
C|ASPN|20260130|15:57:41.443933|S|15|3.38|0|15
C|ASPN|20260130|15:57:50.124173|S|1|3.38|0|1
C|ASPN|20260130|15:57:50.124174|S|12|3.38|0|12
C|ASPN|20260130|15:58:38.072001|S|5|3.38|0|5
C|ASPN|20260130|15:59:39.344459|S|100|3.375|0|100
C|ASPN|20260130|15:59:39.344460|S|100|3.375|0|100
C|ASPN|20260130|15:59:39.737234|S|100|3.375|0|100
C|ASPN|20260130|15:59:39.737234|S|100|3.38|0|100
C|ASPN|20260130|15:59:39.768139|S|100|3.375|0|100
C|ASPN|20260130|15:59:39.768140|S|87|3.38|0|87
C|ASPN|20260130|15:59:39.768140|S|13|3.38|0|13
C|ASPN|20260130|15:59:39.805638|S|87|3.38|0|87
C|ASPN|20260130|15:59:39.805638|S|100|3.38|0|100
C|ASPN|20260130|15:59:39.810574|S|100|3.38|0|100
C|ASPN|20260130|15:59:40.031129|S|100|3.375|0|100
C|ASPN|20260130|15:59:40.031129|S|21|3.38|0|21
C|ASPN|20260130|15:59:40.036846|S|100|3.38|0|100
C|ASPN|20260130|15:59:43.735836|S|100|3.38|0|100
C|ASPN|20260130|15:59:43.735836|S|100|3.375|0|100
C|ASPN|20260130|15:59:43.791312|S|45|3.37|0|45
C|ASPN|20260130|15:59:43.960461|S|100|3.375|0|100
C|ASPN|20260130|15:59:43.960461|S|100|3.38|0|100
C|ASPN|20260130|15:59:43.966918|S|100|3.38|0|100
C|ASPN|20260130|15:59:45.016886|S|100|3.375|0|100
C|ASPN|20260130|15:59:45.016886|S|100|3.38|0|100
C|ASPN|20260130|15:59:45.081798|S|100|3.375|0|100
C|ASPN|20260130|15:59:45.081798|S|100|3.38|0|100
C|ASPN|20260130|15:59:45.366252|S|100|3.375|0|100
C|ASPN|20260130|15:59:45.366253|S|100|3.38|0|100
C|ASPN|20260130|15:59:45.794629|S|100|3.375|0|100
C|ASPN|20260130|15:59:45.794629|S|100|3.38|0|100
C|ASPN|20260130|15:59:47.066913|S|1|3.38|0|1
C|ASPN|20260130|15:59:47.913383|S|49|3.38|0|49
C|ASPN|20260130|15:59:48.605384|S|7|3.38|0|7
C|ASPN|20260130|15:59:48.967237|S|50|3.375|0|50
C|ASPN|20260130|15:59:50.079656|S|16|3.375|0|16
C|ASPN|20260130|15:59:50.213385|S|57|3.375|0|57
C|ASPN|20260130|15:59:50.669537|S|143|3.375|0|143
C|ASPN|20260130|15:59:50.870194|S|71|3.375|0|71
C|ASPN|20260130|15:59:51.410392|S|143|3.375|0|143
C|ASPN|20260130|15:59:51.766032|S|143|3.375|0|143
C|ASPN|20260130|15:59:52.023516|S|30|3.375|0|30
C|ASPN|20260130|15:59:52.348970|S|143|3.375|0|143
C|ASPN|20260130|15:59:52.574665|S|143|3.375|0|143
C|ASPN|20260130|15:59:52.758039|S|143|3.375|0|143
C|ASPN|20260130|15:59:55.677617|S|84|3.375|0|84
C|ASPN|20260130|15:59:56.180795|S|67|3.375|0|67
C|ASPN|20260130|15:59:56.246001|S|293|3.375|0|293
C|ASPN|20260130|15:59:59.572451|S|22|3.375|0|22
C|ASPN|20260130|15:59:59.603320|S|200|3.375|0|200
C|ASPS|20260130|12:17:32.159220|S|8|5.37|0|8
C|ASR|20260130|09:42:51.518311|S|24|348.22|0|24
C|ASR|20260130|09:42:51.518311|S|24|348.28|0|24
C|ASR|20260130|10:05:05.174984|S|22|346.66|0|22
C|ASR|20260130|10:34:21.186160|S|21|348.69|0|21
C|ASR|20260130|10:43:10.363479|S|23|348.69|0|23
C|ASR|20260130|10:44:07.129059|S|22|348.69|0|22
C|ASR|20260130|13:39:14.975495|S|19|343.65|0|19
C|ASR|20260130|14:05:20.370196|S|20|345.68|0|20
C|ASR|20260130|14:05:55.413271|S|18|345.68|0|18
C|ASR|20260130|14:06:10.797406|S|1|345.68|0|1
C|ASR|20260130|14:25:05.370996|S|21|344.94|0|21
C|ASR|20260130|14:32:20.867156|S|18|343.65|0|18
C|ASR|20260130|14:32:20.867165|S|21|343.65|0|21
C|ASR|20260130|14:45:30.094828|S|21|344.84|0|21
C|ASR|20260130|14:46:10.371398|S|5|344.92|0|5
C|ASR|20260130|14:46:10.371398|S|24|344.8|0|24
C|ASR|20260130|14:46:54.037163|S|21|344.83|0|21
C|ASR|20260130|14:47:35.371398|S|22|344.63|0|22
C|ASR|20260130|14:48:10.370984|S|21|344.59|0|21
C|ASR|20260130|14:48:41.115935|S|21|344.51|0|21
C|ASR|20260130|14:50:40.370866|S|24|344.42|0|24
C|ASR|20260130|14:50:40.370866|S|5|344.46|0|5
C|ASR|20260130|14:53:13.648796|S|21|344.63|0|21
C|ASR|20260130|14:53:44.417615|S|7|344.64|0|7
C|ASR|20260130|14:53:44.417615|S|11|344.72|0|11
C|ASR|20260130|14:57:05.370639|S|20|344.94|0|20
C|ASR|20260130|15:06:56.246667|S|19|344.94|0|19
C|ASR|20260130|15:33:47.926931|S|2|344.9|0|2
C|ASR|20260130|15:42:13.153530|S|22|345.65|0|22
C|ASR|20260130|15:48:39.328718|S|4|345.52|0|4
C|ASST|20260130|09:34:14.109634|S|100|.78765|0|100
C|ASST|20260130|09:35:22.729545|S|100|.78705|0|100
C|ASST|20260130|09:36:13.236439|S|154|.78515|0|154
C|ASST|20260130|09:37:53.284960|S|100|.7859|0|100
C|ASST|20260130|09:39:08.550537|S|100|.7915|0|100
C|ASST|20260130|09:39:59.889537|S|100|.7886|0|100
C|ASST|20260130|09:39:59.889537|S|100|.7886|0|100
C|ASST|20260130|09:42:10.393306|S|100|.79055|0|100
C|ASST|20260130|09:42:16.442979|S|260|.7872|0|260
C|ASST|20260130|09:43:30.148067|S|500|.79075|0|500
C|ASST|20260130|09:44:14.392021|S|5|.79065|0|5
C|ASST|20260130|09:44:32.972215|S|500|.79065|0|500
C|ASST|20260130|09:46:16.070522|S|600|.7938|0|600
C|ASST|20260130|09:46:22.385899|S|600|.7938|0|600
C|ASST|20260130|09:46:47.165478|S|100|.7939|0|100
C|ASST|20260130|09:51:58.559645|S|500|.80365|0|500
C|ASST|20260130|09:53:37.172460|S|23|.801|0|23
C|ASST|20260130|09:54:41.522979|S|700|.802|0|700
C|ASST|20260130|09:54:41.524312|S|100|.8012|0|100
C|ASST|20260130|09:56:17.321344|S|100|.7988|0|100
C|ASST|20260130|09:57:00.077814|S|262|.7998|0|262
C|ASST|20260130|09:57:47.270011|S|700|.80145|0|700
C|ASST|20260130|09:57:50.308672|S|700|.80145|0|700
C|ASST|20260130|10:01:57.121451|S|1|.79695|0|1
C|ASST|20260130|10:03:29.242487|S|800|.79565|0|800
C|ASST|20260130|10:04:15.095371|S|600|.7951|0|600
C|ASST|20260130|10:04:15.106174|S|500|.7951|0|500
C|ASST|20260130|10:04:15.106174|S|100|.7955|0|100
C|ASST|20260130|10:04:21.887399|S|100|.7955|0|100
C|ASST|20260130|10:06:33.454218|S|100|.8032|0|100
C|ASST|20260130|10:06:46.370921|S|1|.8022|0|1
C|ASST|20260130|10:11:11.955163|S|48|.8031|0|48
C|ASST|20260130|10:13:52.693426|S|160|.8093|0|160
C|ASST|20260130|10:15:32.127365|S|600|.80695|0|600
C|ASST|20260130|10:15:32.127939|S|200|.80695|0|200
C|ASST|20260130|10:16:11.899835|S|600|.80435|0|600
C|ASST|20260130|10:16:11.900448|S|200|.80435|0|200
C|ASST|20260130|10:16:18.481985|S|403|.80435|0|403
C|ASST|20260130|10:16:32.150012|S|11|.806|0|11
C|ASST|20260130|10:16:32.321398|S|11|.8074|0|11
C|ASST|20260130|10:20:21.891979|S|6|.80515|0|6
C|ASST|20260130|10:20:52.728061|S|700|.80385|0|700
C|ASST|20260130|10:20:52.728664|S|100|.80385|0|100
C|ASST|20260130|10:20:52.731416|S|100|.8045|0|100
C|ASST|20260130|10:24:42.318769|S|700|.8009|0|700
C|ASST|20260130|10:24:42.652972|S|900|.8009|0|900
C|ASST|20260130|10:26:50.537119|S|100|.7987|0|100
C|ASST|20260130|10:28:22.190585|S|100|.7983|0|100
C|ASST|20260130|10:29:48.981697|S|3|.7975|0|3
C|ASST|20260130|10:29:52.268428|S|2|.7976|0|2
C|ASST|20260130|10:29:54.587975|S|1|.7976|0|1
C|ASST|20260130|10:29:56.212301|S|1|.7976|0|1
C|ASST|20260130|10:29:58.702111|S|1|.7976|0|1
C|ASST|20260130|10:30:16.903703|S|119|.79755|0|119
C|ASST|20260130|10:32:04.084373|S|100|.7991|0|100
C|ASST|20260130|10:32:04.084373|S|600|.7994|0|600
C|ASST|20260130|10:35:22.893304|S|100|.7961|0|100
C|ASST|20260130|10:39:05.627055|S|100|.8039|0|100
C|ASST|20260130|10:39:41.371698|S|21|.8037|0|21
C|ASST|20260130|10:39:46.951025|S|3|.8037|0|3
C|ASST|20260130|10:39:50.866325|S|2|.8037|0|2
C|ASST|20260130|10:39:53.606860|S|2|.8037|0|2
C|ASST|20260130|10:39:55.525428|S|1|.8037|0|1
C|ASST|20260130|10:39:56.868447|S|1|.8037|0|1
C|ASST|20260130|10:39:58.927088|S|1|.8037|0|1
C|ASST|20260130|10:40:53.604032|S|100|.8053|0|100
C|ASST|20260130|10:45:13.716561|S|1000|.79865|0|1000
C|ASST|20260130|10:48:00.255025|S|100|.7868|0|100
C|ASST|20260130|10:48:51.790946|S|100|.7896|0|100
C|ASST|20260130|10:48:51.795296|S|100|.7891|0|100
C|ASST|20260130|10:48:51.795818|S|100|.7891|0|100
C|ASST|20260130|10:48:51.796325|S|200|.7891|0|200
C|ASST|20260130|10:48:51.797453|S|100|.7891|0|100
C|ASST|20260130|10:48:51.801752|S|100|.7891|0|100
C|ASST|20260130|10:48:51.803526|S|100|.7891|0|100
C|ASST|20260130|10:49:55.954039|S|1|.78835|0|1
C|ASST|20260130|10:50:55.728606|S|100|.7877|0|100
C|ASST|20260130|10:54:55.102990|S|1|.7904|0|1
C|ASST|20260130|10:56:18.207553|S|112|.79355|0|112
C|ASST|20260130|10:57:06.060735|S|117|.7915|0|117
C|ASST|20260130|11:03:25.824645|S|156|.7894|0|156
C|ASST|20260130|11:03:48.535282|S|800|.7883|0|800
C|ASST|20260130|11:07:03.083267|S|100|.77915|0|100
C|ASST|20260130|11:08:31.156631|S|700|.77915|0|700
C|ASST|20260130|11:11:10.032973|S|700|.7743|0|700
C|ASST|20260130|11:13:15.809337|S|133|.77195|0|133
C|ASST|20260130|11:14:36.286081|S|400|.77195|0|400
C|ASST|20260130|11:14:37.121521|S|100|.77195|0|100
C|ASST|20260130|11:14:37.503500|S|600|.77195|0|600
C|ASST|20260130|11:14:37.916665|S|500|.77195|0|500
C|ASST|20260130|11:14:47.228656|S|500|.77195|0|500
C|ASST|20260130|11:15:19.404677|S|100|.77225|0|100
C|ASST|20260130|11:15:22.052766|S|700|.77225|0|700
C|ASST|20260130|11:15:24.474593|S|400|.77225|0|400
C|ASST|20260130|11:15:39.980679|S|100|.7706|0|100
C|ASST|20260130|11:15:42.998093|S|100|.7707|0|100
C|ASST|20260130|11:18:11.953675|S|700|.76935|0|700
C|ASST|20260130|11:18:43.951138|S|800|.76955|0|800
C|ASST|20260130|11:18:43.951732|S|200|.76955|0|200
C|ASST|20260130|11:19:41.810616|S|13|.7668|0|13
C|ASST|20260130|11:20:46.191217|S|700|.76695|0|700
C|ASST|20260130|11:27:05.819299|S|200|.76605|0|200
C|ASST|20260130|11:27:13.234613|S|700|.7667|0|700
C|ASST|20260130|11:27:14.051330|S|800|.7667|0|800
C|ASST|20260130|11:27:14.052351|S|300|.7667|0|300
C|ASST|20260130|11:27:14.054021|S|100|.7668|0|100
C|ASST|20260130|11:28:38.896841|S|700|.76595|0|700
C|ASST|20260130|11:32:44.645675|S|100|.7709|0|100
C|ASST|20260130|11:32:44.660815|S|243|.7707|0|243
C|ASST|20260130|11:32:45.816394|S|100|.7702|0|100
C|ASST|20260130|11:32:47.814862|S|100|.7701|0|100
C|ASST|20260130|11:34:49.680636|S|10|.7666|0|10
C|ASST|20260130|11:35:43.248590|S|172|.76715|0|172
C|ASST|20260130|11:36:21.918513|S|100|.7665|0|100
C|ASST|20260130|11:37:02.113351|S|131|.7694|0|131
C|ASST|20260130|11:39:18.739813|S|600|.76895|0|600
C|ASST|20260130|11:40:11.799821|S|100|.77|0|100
C|ASST|20260130|11:40:47.426625|S|100|.77|0|100
C|ASST|20260130|11:40:52.144368|S|100|.77|0|100
C|ASST|20260130|11:40:52.907061|S|100|.77|0|100
C|ASST|20260130|11:40:53.503493|S|100|.7704|0|100
C|ASST|20260130|11:40:54.742024|S|100|.7703|0|100
C|ASST|20260130|11:40:54.984061|S|125|.7706|0|125
C|ASST|20260130|11:41:40.703864|S|100|.7712|0|100
C|ASST|20260130|11:42:09.209781|S|100|.7719|0|100
C|ASST|20260130|11:42:10.653936|S|100|.771|0|100
C|ASST|20260130|11:42:11.453637|S|100|.771|0|100
C|ASST|20260130|11:42:11.867999|S|100|.771|0|100
C|ASST|20260130|11:42:12.268021|S|100|.771|0|100
C|ASST|20260130|11:42:12.891859|S|100|.771|0|100
C|ASST|20260130|11:43:06.934618|S|100|.7713|0|100
C|ASST|20260130|11:43:07.777716|S|100|.7714|0|100
C|ASST|20260130|11:43:08.384652|S|100|.7714|0|100
C|ASST|20260130|11:43:09.221311|S|100|.7716|0|100
C|ASST|20260130|11:43:10.841117|S|100|.7716|0|100
C|ASST|20260130|11:43:21.368523|S|100|.7716|0|100
C|ASST|20260130|11:44:08.591818|S|100|.7716|0|100
C|ASST|20260130|11:44:08.863280|S|580|.77145|0|580
C|ASST|20260130|11:44:10.506745|S|100|.7714|0|100
C|ASST|20260130|11:56:58.113340|S|100|.7627|0|100
C|ASST|20260130|11:56:58.113340|S|700|.7629|0|700
C|ASST|20260130|11:57:58.920978|S|109|.76195|0|109
C|ASST|20260130|12:00:20.387544|S|200|.76085|0|200
C|ASST|20260130|12:02:09.808530|S|1100|.76005|0|1100
C|ASST|20260130|12:02:13.340377|S|100|.7599|0|100
C|ASST|20260130|12:08:32.424164|S|4|.7527|0|4
C|ASST|20260130|12:08:33.883596|S|1|.7529|0|1
C|ASST|20260130|12:09:14.208281|S|900|.75375|0|900
C|ASST|20260130|12:09:14.208969|S|200|.75375|0|200
C|ASST|20260130|12:09:32.303968|S|1100|.75365|0|1100
C|ASST|20260130|12:14:34.871884|S|2|.75405|0|2
C|ASST|20260130|12:23:15.872469|S|100|.7597|0|100
C|ASST|20260130|12:24:11.641072|S|100|.7597|0|100
C|ASST|20260130|12:24:37.200967|S|300|.7594|0|300
C|ASST|20260130|12:32:34.464852|S|800|.76445|0|800
C|ASST|20260130|12:33:06.440129|S|400|.76425|0|400
C|ASST|20260130|12:37:03.376046|S|100|.76055|0|100
C|ASST|20260130|12:38:59.635055|S|100|.7636|0|100
C|ASST|20260130|12:44:42.624216|S|2|.7606|0|2
C|ASST|20260130|12:45:17.403755|S|100|.76075|0|100
C|ASST|20260130|12:46:32.377229|S|100|.7624|0|100
C|ASST|20260130|12:49:44.270623|S|2|.7632|0|2
C|ASST|20260130|12:52:21.570234|S|100|.76385|0|100
C|ASST|20260130|12:54:43.990481|S|2|.76065|0|2
C|ASST|20260130|13:05:55.191723|S|14|.76375|0|14
C|ASST|20260130|13:08:20.593148|S|640|.76395|0|640
C|ASST|20260130|13:08:49.909420|S|100|.76395|0|100
C|ASST|20260130|13:12:38.219225|S|100|.763|0|100
C|ASST|20260130|13:13:38.062460|S|800|.7621|0|800
C|ASST|20260130|13:15:25.476714|S|200|.76165|0|200
C|ASST|20260130|13:19:41.469905|S|5|.7551|0|5
C|ASST|20260130|13:20:28.026994|S|100|.7549|0|100
C|ASST|20260130|13:22:10.077695|S|1200|.74865|0|1200
C|ASST|20260130|13:24:39.960882|S|1|.7472|0|1
C|ASST|20260130|13:26:15.141551|S|100|.7461|0|100
C|ASST|20260130|13:26:36.448161|S|1200|.74535|0|1200
C|ASST|20260130|13:28:05.248604|S|100|.74765|0|100
C|ASST|20260130|13:29:41.838098|S|1|.74615|0|1
C|ASST|20260130|13:34:10.025215|S|402|.74445|0|402
C|ASST|20260130|13:39:40.715627|S|800|.74155|0|800
C|ASST|20260130|13:40:21.167500|S|800|.7413|0|800
C|ASST|20260130|13:43:18.626317|S|1|.745|0|1
C|ASST|20260130|13:43:21.246205|S|30|.74735|0|30
C|ASST|20260130|13:43:50.194375|S|900|.74725|0|900
C|ASST|20260130|13:43:50.194981|S|300|.74725|0|300
C|ASST|20260130|13:43:54.378377|S|500|.74725|0|500
C|ASST|20260130|13:44:52.216827|S|800|.74765|0|800
C|ASST|20260130|13:45:10.752010|S|800|.74745|0|800
C|ASST|20260130|13:46:48.404174|S|33|.7546|0|33
C|ASST|20260130|13:47:17.116316|S|600|.7533|0|600
C|ASST|20260130|13:48:58.790521|S|800|.7563|0|800
C|ASST|20260130|13:49:37.175108|S|900|.75635|0|900
C|ASST|20260130|13:49:37.175692|S|300|.75635|0|300
C|ASST|20260130|13:49:43.872919|S|900|.75635|0|900
C|ASST|20260130|13:49:43.873495|S|300|.75635|0|300
C|ASST|20260130|13:49:55.637323|S|900|.7563|0|900
C|ASST|20260130|13:49:55.637918|S|300|.7563|0|300
C|ASST|20260130|13:51:17.046397|S|422|.75635|0|422
C|ASST|20260130|13:51:17.046984|S|378|.75635|0|378
C|ASST|20260130|13:51:50.455878|S|800|.7562|0|800
C|ASST|20260130|13:55:38.295360|S|94|.7639|0|94
C|ASST|20260130|13:59:20.610091|S|800|.7723|0|800
C|ASST|20260130|14:00:43.033538|S|100|.7707|0|100
C|ASST|20260130|14:01:07.517791|S|130|.77445|0|130
C|ASST|20260130|14:02:11.183993|S|100|.7721|0|100
C|ASST|20260130|14:02:54.026499|S|100|.7738|0|100
C|ASST|20260130|14:02:54.197646|S|226|.774|0|226
C|ASST|20260130|14:07:18.074286|S|101|.7771|0|101
C|ASST|20260130|14:10:29.710124|S|500|.77765|0|500
C|ASST|20260130|14:10:45.650448|S|300|.77775|0|300
C|ASST|20260130|14:10:45.650531|S|333|.77775|0|333
C|ASST|20260130|14:10:50.565940|S|100|.7791|0|100
C|ASST|20260130|14:11:00.758349|S|39|.7792|0|39
C|ASST|20260130|14:11:02.998048|S|100|.7791|0|100
C|ASST|20260130|14:14:01.279235|S|1200|.7802|0|1200
C|ASST|20260130|14:15:04.694490|S|100|.7847|0|100
C|ASST|20260130|14:19:15.654945|S|800|.7907|0|800
C|ASST|20260130|14:19:19.603745|S|100|.7918|0|100
C|ASST|20260130|14:19:19.603745|S|1200|.79185|0|1200
C|ASST|20260130|14:20:56.959571|S|800|.79995|0|800
C|ASST|20260130|14:20:56.959571|S|100|.7999|0|100
C|ASST|20260130|14:21:01.681480|S|100|.7999|0|100
C|ASST|20260130|14:21:05.422761|S|100|.7991|0|100
C|ASST|20260130|14:23:34.234397|S|100|.8031|0|100
C|ASST|20260130|14:23:34.749438|S|30|.80515|0|30
C|ASST|20260130|14:23:34.752274|S|100|.8061|0|100
C|ASST|20260130|14:23:34.775027|S|213|.8078|0|213
C|ASST|20260130|14:23:34.775035|S|213|.8078|0|213
C|ASST|20260130|14:24:06.611672|S|100|.8039|0|100
C|ASST|20260130|14:24:32.434838|S|10|.8048|0|10
C|ASST|20260130|14:24:33.683110|S|173|.8081|0|173
C|ASST|20260130|14:25:41.345939|S|100|.8082|0|100
C|ASST|20260130|14:26:17.811464|S|384|.8098|0|384
C|ASST|20260130|14:26:17.811580|S|384|.8098|0|384
C|ASST|20260130|14:26:17.811660|S|32|.8098|0|32
C|ASST|20260130|14:26:17.811660|S|352|.8097|0|352
C|ASST|20260130|14:26:32.438293|S|800|.80995|0|800
C|ASST|20260130|14:26:32.521366|S|900|.80995|0|900
C|ASST|20260130|14:26:32.522279|S|300|.80995|0|300
C|ASST|20260130|14:26:35.349394|S|900|.80995|0|900
C|ASST|20260130|14:26:35.349968|S|300|.80995|0|300
C|ASST|20260130|14:27:09.335120|S|900|.8089|0|900
C|ASST|20260130|14:27:44.380609|S|100|.809|0|100
C|ASST|20260130|14:30:53.800497|S|19|.7892|0|19
C|ASST|20260130|14:30:58.696157|S|125|.791|0|125
C|ASST|20260130|14:32:39.280926|S|100|.79115|0|100
C|ASST|20260130|14:32:40.997402|S|800|.7967|0|800
C|ASST|20260130|14:33:48.094781|S|100|.79615|0|100
C|ASST|20260130|14:33:48.095361|S|900|.79615|0|900
C|ASST|20260130|14:34:29.394980|S|800|.7963|0|800
C|ASST|20260130|14:39:11.081812|S|100|.7857|0|100
C|ASST|20260130|14:39:11.120326|S|594|.7906|0|594
C|ASST|20260130|14:42:36.719915|S|100|.79465|0|100
C|ASST|20260130|14:50:39.322371|S|100|.7944|0|100
C|ASST|20260130|14:57:48.329305|S|3|.7961|0|3
C|ASST|20260130|14:59:01.849685|S|100|.7958|0|100
C|ASST|20260130|15:01:21.334375|S|171|.79425|0|171
C|ASST|20260130|15:11:01.356155|S|1400|.7847|0|1400
C|ASST|20260130|15:23:30.060822|S|204|.77565|0|204
C|ASST|20260130|15:23:49.806136|S|100|.77545|0|100
C|ASST|20260130|15:23:49.807220|S|900|.77545|0|900
C|ASST|20260130|15:24:44.825539|S|1|.77585|0|1
C|ASST|20260130|15:28:54.608923|S|37|.77545|0|37
C|ASST|20260130|15:29:12.091381|S|200|.77525|0|200
C|ASST|20260130|15:29:12.091430|S|54|.77525|0|54
C|ASST|20260130|15:29:37.562189|S|800|.7744|0|800
C|ASST|20260130|15:34:45.488998|S|100|.7851|0|100
C|ASST|20260130|15:36:14.124261|S|200|.7878|0|200
C|ASST|20260130|15:36:25.286205|S|100|.78835|0|100
C|ASST|20260130|15:37:59.313914|S|100|.7869|0|100
C|ASST|20260130|15:44:40.755954|S|1|.78975|0|1
C|ASST|20260130|15:44:43.087936|S|212|.79315|0|212
C|ASST|20260130|15:44:43.096176|S|600|.7933|0|600
C|ASST|20260130|15:44:43.096815|S|1300|.7933|0|1300
C|ASST|20260130|15:46:55.581858|S|109|.79515|0|109
C|ASST|20260130|15:47:24.622284|S|900|.7923|0|900
C|ASST|20260130|15:48:16.777672|S|100|.7929|0|100
C|ASST|20260130|15:48:41.341729|S|900|.79405|0|900
C|ASST|20260130|15:48:41.342561|S|600|.79405|0|600
C|ASST|20260130|15:52:07.219333|S|100|.7957|0|100
C|ASST|20260130|15:52:11.250106|S|100|.796|0|100
C|ASST|20260130|15:52:26.863004|S|100|.7966|0|100
C|ASST|20260130|15:52:28.502166|S|100|.7981|0|100
C|ASST|20260130|15:52:35.172760|S|100|.7985|0|100
C|ASST|20260130|15:52:52.977633|S|100|.7979|0|100
C|ASST|20260130|15:53:23.063008|S|200|.79785|0|200
C|ASST|20260130|15:53:23.071057|S|293|.79785|0|293
C|ASST|20260130|15:54:20.030499|S|200|.7951|0|200
C|ASST|20260130|15:54:20.030499|S|100|.7951|0|100
C|ASST|20260130|15:54:58.227945|S|100|.8089|0|100
C|ASST|20260130|15:54:59.303648|S|100|.8089|0|100
C|ASST|20260130|15:56:11.394821|S|100|.8031|0|100
C|ASST|20260130|15:57:01.895344|S|1400|.8031|0|1400
C|ASST|20260130|15:57:01.915554|S|2100|.80305|0|2100
C|ASST|20260130|15:57:19.408695|S|900|.80315|0|900
C|ASST|20260130|15:57:46.270833|S|100|.8024|0|100
C|ASST|20260130|15:57:50.867490|S|100|.80245|0|100
C|ASST|20260130|15:58:22.338972|S|544|.80325|0|544
C|ASST|20260130|15:58:25.222692|S|1456|.80325|0|1456
C|ASST|20260130|15:59:08.242644|S|200|.80705|0|200
C|ASST|20260130|15:59:08.243237|S|900|.80705|0|900
C|ASST|20260130|15:59:08.243810|S|300|.80705|0|300
C|ASST|20260130|15:59:08.773309|S|400|.80705|0|400
C|ASST|20260130|15:59:08.773920|S|700|.80705|0|700
C|ASST|20260130|15:59:31.322652|S|1600|.80805|0|1600
C|ASTE|20260130|09:47:25.244004|S|5|48.68|0|5
C|ASTE|20260130|09:48:36.726280|S|5|48.71|0|5
C|ASTE|20260130|10:06:12.392685|S|32|48.14|0|32
C|ASTE|20260130|10:08:32.914317|S|68|48.17|0|68
C|ASTE|20260130|12:25:47.142192|S|100|48.08|0|100
C|ASTE|20260130|13:00:01.765572|S|88|48.18|0|88
C|ASTE|20260130|15:51:36.002838|S|50|48.6|0|50
C|ASTE|20260130|15:52:29.456699|S|14|48.47|0|14
C|ASTE|20260130|15:52:29.457231|S|36|48.47|0|36
C|ASTH|20260130|10:25:35.368304|S|10|22.29|0|10
C|ASTH|20260130|10:35:03.235514|S|38|22.35|0|38
C|ASTH|20260130|10:39:04.508706|S|10|22.545|0|10
C|ASTH|20260130|10:39:04.508771|S|10|22.545|0|10
C|ASTH|20260130|10:43:39.001842|S|17|22.65|0|17
C|ASTH|20260130|10:44:21.932729|S|36|22.655|0|36
C|ASTH|20260130|10:47:55.035117|S|100|22.65|0|100
C|ASTH|20260130|10:47:55.035127|S|100|22.65|0|100
C|ASTH|20260130|10:56:45.718808|S|36|22.68|0|36
C|ASTH|20260130|11:04:54.992758|S|2|22.68|0|2
C|ASTH|20260130|11:19:12.501892|S|10|22.62|0|10
C|ASTH|20260130|11:19:12.501956|S|10|22.62|0|10
C|ASTH|20260130|11:19:12.502010|S|10|22.62|0|10
C|ASTH|20260130|11:19:12.502021|S|10|22.62|0|10
C|ASTH|20260130|11:36:42.454147|S|82|22.69|0|82
C|ASTH|20260130|11:42:35.351306|S|1|22.72|0|1
C|ASTH|20260130|11:48:50.482516|S|100|22.77|0|100
C|ASTH|20260130|12:50:29.763386|S|25|22.83|0|25
C|ASTH|20260130|14:29:55.828960|S|80|23.16|0|80
C|ASTH|20260130|15:08:42.999908|S|80|23.095|0|80
C|ASTH|20260130|15:44:49.269680|S|5|23.07|0|5
C|ASTH|20260130|15:44:49.269702|S|95|23.07|0|95
C|ASTH|20260130|15:44:49.269702|S|5|23.06|0|5
C|ASTH|20260130|15:58:00.494953|S|100|22.67|0|100
C|ASTH|20260130|15:58:00.627504|S|100|22.68|0|100
C|ASTH|20260130|15:59:38.334102|S|44|22.68|0|44
C|ASTH|20260130|15:59:51.567650|S|18|22.76|0|18
C|ASTH|20260130|15:59:52.084684|S|12|22.77|0|12
C|ASTH|20260130|15:59:53.087954|S|23|22.77|0|23
C|ASTI|20260130|09:34:26.528534|S|200|5.47|0|200
C|ASTI|20260130|10:01:02.887562|S|100|4.89|0|100
C|ASTI|20260130|10:29:25.304285|S|100|4.71|0|100
C|ASTI|20260130|10:43:27.457997|S|63|4.89|0|63
C|ASTI|20260130|10:43:27.458147|S|37|4.89|0|37
C|ASTI|20260130|10:43:27.463291|S|100|4.92|0|100
C|ASTI|20260130|11:34:09.399837|S|100|4.89|0|100
C|ASTI|20260130|11:43:54.915469|S|100|5.1|0|100
C|ASTI|20260130|12:06:30.915829|S|100|5.07|0|100
C|ASTI|20260130|12:13:19.487504|S|100|5.08|0|100
C|ASTI|20260130|12:13:19.487883|S|100|5.08|0|100
C|ASTI|20260130|12:34:08.839974|S|100|5.01|0|100
C|ASTI|20260130|13:13:49.804884|S|100|4.93|0|100
C|ASTI|20260130|13:13:49.804884|S|100|4.93|0|100
C|ASTI|20260130|13:24:29.658847|S|100|4.79|0|100
C|ASTI|20260130|14:18:27.939619|S|100|4.89|0|100
C|ASTI|20260130|14:25:24.696833|S|14|4.91|0|14
C|ASTI|20260130|14:38:26.089182|S|100|4.87|0|100
C|ASTI|20260130|15:28:46.606324|S|100|4.83|0|100
C|ASTI|20260130|15:28:46.606324|S|100|4.82|0|100
C|ASTI|20260130|15:59:14.678306|S|5|4.96|0|5
C|ASTL|20260130|09:39:24.516502|S|100|4.425|0|100
C|ASTL|20260130|10:08:32.258520|S|20|4.375|0|20
C|ASTL|20260130|10:17:24.129201|S|100|4.36|0|100
C|ASTL|20260130|10:17:56.122734|S|1|4.37|0|1
C|ASTL|20260130|10:54:21.478964|S|36|4.33|0|36
C|ASTL|20260130|10:59:56.631461|S|11|4.29|0|11
C|ASTL|20260130|11:08:02.891695|S|10|4.27|0|10
C|ASTL|20260130|11:09:49.227247|S|36|4.255|0|36
C|ASTL|20260130|11:10:06.794255|S|25|4.27|0|25
C|ASTL|20260130|11:13:36.509412|S|25|4.27|0|25
C|ASTL|20260130|11:14:31.288821|S|8|4.27|0|8
C|ASTL|20260130|11:21:20.435614|S|17|4.26|0|17
C|ASTL|20260130|11:29:16.519140|S|43|4.25|0|43
C|ASTL|20260130|11:32:20.639619|S|11|4.25|0|11
C|ASTL|20260130|11:39:57.847636|S|85|4.205|0|85
C|ASTL|20260130|11:42:32.931705|S|77|4.22|0|77
C|ASTL|20260130|11:42:38.952131|S|12|4.23|0|12
C|ASTL|20260130|11:58:05.609973|S|16|4.21|0|16
C|ASTL|20260130|11:58:05.610004|S|16|4.21|0|16
C|ASTL|20260130|11:58:34.638796|S|100|4.22|0|100
C|ASTL|20260130|11:59:24.589636|S|20|4.22|0|20
C|ASTL|20260130|12:05:16.690097|S|12|4.22|0|12
C|ASTL|20260130|12:05:16.690098|S|88|4.22|0|88
C|ASTL|20260130|12:06:01.757669|S|2|4.2|0|2
C|ASTL|20260130|12:06:01.770567|S|100|4.21|0|100
C|ASTL|20260130|12:09:03.020594|S|100|4.2|0|100
C|ASTL|20260130|12:09:15.618553|S|100|4.2|0|100
C|ASTL|20260130|12:09:25.252801|S|100|4.2|0|100
C|ASTL|20260130|12:09:25.253829|S|100|4.21|0|100
C|ASTL|20260130|12:21:22.409361|S|35|4.21|0|35
C|ASTL|20260130|12:22:01.731707|S|51|4.22|0|51
C|ASTL|20260130|12:34:32.053028|S|100|4.24|0|100
C|ASTL|20260130|12:38:05.955938|S|100|4.24|0|100
C|ASTL|20260130|12:54:47.592052|S|1|4.22|0|1
C|ASTL|20260130|12:55:16.933569|S|11|4.22|0|11
C|ASTL|20260130|13:10:29.724098|S|17|4.21|0|17
C|ASTL|20260130|13:12:33.435425|S|15|4.21|0|15
C|ASTL|20260130|13:17:07.151641|S|77|4.24|0|77
C|ASTL|20260130|13:20:33.420180|S|100|4.245|0|100
C|ASTL|20260130|13:24:00.353282|S|75|4.24|0|75
C|ASTL|20260130|13:29:05.464112|S|100|4.235|0|100
C|ASTL|20260130|13:33:29.186410|S|100|4.23|0|100
C|ASTL|20260130|13:36:46.752780|S|100|4.23|0|100
C|ASTL|20260130|13:36:46.753945|S|100|4.23|0|100
C|ASTL|20260130|13:41:05.169945|S|110|4.225|0|110
C|ASTL|20260130|13:41:06.997745|S|58|4.23|0|58
C|ASTL|20260130|13:42:17.909805|S|50|4.22|0|50
C|ASTL|20260130|14:07:33.700477|S|100|4.23|0|100
C|ASTL|20260130|14:29:38.343410|S|120|4.235|0|120
C|ASTL|20260130|14:29:42.480547|S|100|4.23|0|100
C|ASTL|20260130|14:29:42.480593|S|20|4.23|0|20
C|ASTL|20260130|14:29:43.617628|S|100|4.225|0|100
C|ASTL|20260130|14:29:43.617697|S|80|4.225|0|80
C|ASTL|20260130|14:29:44.726675|S|100|4.225|0|100
C|ASTL|20260130|14:29:44.726745|S|80|4.225|0|80
C|ASTL|20260130|14:29:47.422066|S|100|4.22|0|100
C|ASTL|20260130|14:29:47.422077|S|80|4.22|0|80
C|ASTL|20260130|14:29:47.434017|S|100|4.215|0|100
C|ASTL|20260130|14:29:47.434087|S|20|4.215|0|20
C|ASTL|20260130|14:29:47.522190|S|100|4.215|0|100
C|ASTL|20260130|14:29:47.522253|S|20|4.215|0|20
C|ASTL|20260130|14:29:49.002785|S|120|4.215|0|120
C|ASTL|20260130|14:29:50.052992|S|100|4.215|0|100
C|ASTL|20260130|14:29:50.053058|S|20|4.215|0|20
C|ASTL|20260130|14:30:22.375156|S|100|4.2|0|100
C|ASTL|20260130|14:41:01.888983|S|100|4.21|0|100
C|ASTL|20260130|15:00:56.568678|S|86|4.21|0|86
C|ASTL|20260130|15:00:56.568678|S|14|4.21|0|14
C|ASTL|20260130|15:20:49.629235|S|50|4.2|0|50
C|ASTL|20260130|15:28:02.547988|S|100|4.19|0|100
C|ASTL|20260130|15:47:02.930855|S|100|4.2|0|100
C|ASTL|20260130|15:47:02.930867|S|48|4.2|0|48
C|ASTL|20260130|15:47:02.930868|S|52|4.2|0|52
C|ASTL|20260130|15:47:04.737511|S|23|4.2|0|23
C|ASTL|20260130|15:50:55.844138|S|167|4.2|0|167
C|ASTL|20260130|15:55:00.534537|S|300|4.18|0|300
C|ASTL|20260130|15:56:10.598203|S|300|4.18|0|300
C|ASTL|20260130|15:56:10.598203|S|100|4.18|0|100
C|ASTL|20260130|15:57:05.176796|S|12|4.18|0|12
C|ASTL|20260130|15:59:00.186029|S|300|4.175|0|300
C|ASTL|20260130|15:59:06.122601|S|200|4.175|0|200
C|ASTL|20260130|15:59:13.643181|S|100|4.17|0|100
C|ASTL|20260130|15:59:27.534975|S|200|4.175|0|200
C|ASTL|20260130|15:59:27.536233|S|197|4.175|0|197
C|ASTL|20260130|15:59:38.481936|S|100|4.17|0|100
C|ASTL|20260130|15:59:44.185432|S|27|4.18|0|27
C|ASTL|20260130|15:59:48.658541|S|100|4.17|0|100
C|ASTL|20260130|15:59:48.658542|S|499|4.17|0|499
C|ASTL|20260130|15:59:54.338394|S|40|4.18|0|40
C|ASTL|20260130|15:59:56.105140|S|800|4.18|0|800
C|ASTS|20260130|09:30:01.856137|S|100|121.08|0|100
C|ASTS|20260130|09:30:29.477766|S|100|123.25|0|100
C|ASTS|20260130|09:30:44.155059|S|100|124.63|0|100
C|ASTS|20260130|09:31:01.263563|S|100|124.92|0|100
C|ASTS|20260130|09:31:04.244185|S|100|124.9|0|100
C|ASTS|20260130|09:31:04.245201|S|20|124.85|0|20
C|ASTS|20260130|09:31:04.245367|S|25|124.8|0|25
C|ASTS|20260130|09:31:04.266164|S|55|124.7|0|55
C|ASTS|20260130|09:31:04.266165|S|45|124.7|0|45
C|ASTS|20260130|09:31:04.266499|S|11|124.7|0|11
C|ASTS|20260130|09:31:04.266511|S|14|124.7|0|14
C|ASTS|20260130|09:31:04.266512|S|30|124.7|0|30
C|ASTS|20260130|09:31:10.531685|S|100|124.33|0|100
C|ASTS|20260130|09:31:10.531685|S|20|124.21|0|20
C|ASTS|20260130|09:31:35.511473|S|100|125.67|0|100
C|ASTS|20260130|09:31:59.352018|S|159|126.45|0|159
C|ASTS|20260130|09:32:14.299093|S|100|126.84|0|100
C|ASTS|20260130|09:32:14.576064|S|100|126.67|0|100
C|ASTS|20260130|09:33:25.169771|S|17|128.23|0|17
C|ASTS|20260130|09:33:25.176972|S|75|128.01|0|75
C|ASTS|20260130|09:34:13.950167|S|100|127.87|0|100
C|ASTS|20260130|09:34:35.408908|S|100|127.01|0|100
C|ASTS|20260130|09:34:52.865862|S|75|127.62|0|75
C|ASTS|20260130|09:35:59.005512|S|100|127.47|0|100
C|ASTS|20260130|09:36:37.539066|S|100|126.62|0|100
C|ASTS|20260130|09:36:58.497375|S|80|127.03|0|80
C|ASTS|20260130|09:36:58.497375|S|20|127.01|0|20
C|ASTS|20260130|09:40:23.495322|S|100|127.81|0|100
C|ASTS|20260130|09:41:27.079710|S|100|128.2|0|100
C|ASTS|20260130|09:42:51.066730|S|100|129.51|0|100
C|ASTS|20260130|09:44:55.456250|S|100|128.99|0|100
C|ASTS|20260130|09:45:22.970649|S|7|128.81|0|7
C|ASTS|20260130|09:45:22.970671|S|7|128.81|0|7
C|ASTS|20260130|09:45:22.970690|S|7|128.81|0|7
C|ASTS|20260130|09:45:51.794875|S|100|127.45|0|100
C|ASTS|20260130|09:48:28.196345|S|75|128.66|0|75
C|ASTS|20260130|09:50:18.488202|S|5|128.24|0|5
C|ASTS|20260130|09:50:45.774729|S|100|128|0|100
C|ASTS|20260130|09:50:54.701175|S|150|128|0|150
C|ASTS|20260130|09:50:54.701294|S|20|128|0|20
C|ASTS|20260130|09:51:13.715453|S|100|127.37|0|100
C|ASTS|20260130|09:58:36.408453|S|100|124.94|0|100
C|ASTS|20260130|09:59:35.274557|S|100|123.35|0|100
C|ASTS|20260130|10:00:49.831227|S|100|121.93|0|100
C|ASTS|20260130|10:02:07.424956|S|100|120.86|0|100
C|ASTS|20260130|10:02:42.925840|S|50|121.02|0|50
C|ASTS|20260130|10:04:08.064658|S|50|119.32|0|50
C|ASTS|20260130|10:05:08.683078|S|5|118.525|0|5
C|ASTS|20260130|10:05:08.683108|S|95|118.525|0|95
C|ASTS|20260130|10:05:08.683109|S|5|118.57|0|5
C|ASTS|20260130|10:05:30.371732|S|17|118.81|0|17
C|ASTS|20260130|10:05:30.488187|S|68|118.61|0|68
C|ASTS|20260130|10:06:40.718728|S|100|119.91|0|100
C|ASTS|20260130|10:07:00.299235|S|100|120.5|0|100
C|ASTS|20260130|10:07:07.237291|S|100|120.35|0|100
C|ASTS|20260130|10:07:29.540493|S|1|120|0|1
C|ASTS|20260130|10:07:54.589945|S|100|119.69|0|100
C|ASTS|20260130|10:08:08.361940|S|100|119.46|0|100
C|ASTS|20260130|10:08:36.748767|S|2|118.99|0|2
C|ASTS|20260130|10:08:59.720151|S|1|119.43|0|1
C|ASTS|20260130|10:09:08.424471|S|100|118.98|0|100
C|ASTS|20260130|10:09:26.006860|S|100|119|0|100
C|ASTS|20260130|10:09:32.063140|S|12|118.87|0|12
C|ASTS|20260130|10:09:32.063140|S|2|118.86|0|2
C|ASTS|20260130|10:10:04.947136|S|2|118.08|0|2
C|ASTS|20260130|10:10:04.947137|S|70|118.07|0|70
C|ASTS|20260130|10:10:20.789983|S|2|118.36|0|2
C|ASTS|20260130|10:10:20.789984|S|2|118.35|0|2
C|ASTS|20260130|10:10:37.988549|S|12|117.78|0|12
C|ASTS|20260130|10:10:37.997893|S|17|117.6|0|17
C|ASTS|20260130|10:10:37.998597|S|83|117.6|0|83
C|ASTS|20260130|10:10:38.003758|S|66|117.43|0|66
C|ASTS|20260130|10:10:38.933952|S|2|117.42|0|2
C|ASTS|20260130|10:10:38.933952|S|2|117.4|0|2
C|ASTS|20260130|10:11:04.055332|S|100|117.48|0|100
C|ASTS|20260130|10:11:05.265131|S|2|117.42|0|2
C|ASTS|20260130|10:11:07.210424|S|100|117.29|0|100
C|ASTS|20260130|10:11:46.516485|S|100|117.32|0|100
C|ASTS|20260130|10:11:48.812971|S|100|117.2|0|100
C|ASTS|20260130|10:12:00.693080|S|50|117.43|0|50
C|ASTS|20260130|10:12:12.332122|S|100|117.3|0|100
C|ASTS|20260130|10:12:12.364491|S|100|117.18|0|100
C|ASTS|20260130|10:12:12.374392|S|100|117.11|0|100
C|ASTS|20260130|10:12:26.547683|S|6|117.25|0|6
C|ASTS|20260130|10:14:46.950698|S|50|116.59|0|50
C|ASTS|20260130|10:14:50.861248|S|4|116.54|0|4
C|ASTS|20260130|10:17:31.965237|S|4|117.31|0|4
C|ASTS|20260130|10:19:14.950835|S|100|117.12|0|100
C|ASTS|20260130|10:23:58.129244|S|26|117.15|0|26
C|ASTS|20260130|10:41:53.691651|S|4|118.92|0|4
C|ASTS|20260130|10:41:53.691679|S|4|118.92|0|4
C|ASTS|20260130|10:41:53.691693|S|4|118.92|0|4
C|ASTS|20260130|10:48:14.789514|S|2|117.51|0|2
C|ASTS|20260130|10:48:14.789594|S|2|117.51|0|2
C|ASTS|20260130|10:48:14.789619|S|96|117.51|0|96
C|ASTS|20260130|10:48:33.985089|S|100|117.11|0|100
C|ASTS|20260130|10:49:12.465431|S|4|116.95|0|4
C|ASTS|20260130|10:51:37.611701|S|100|116.46|0|100
C|ASTS|20260130|10:51:37.615993|S|100|116.46|0|100
C|ASTS|20260130|10:51:37.617665|S|100|116.46|0|100
C|ASTS|20260130|10:51:37.619682|S|100|116.46|0|100
C|ASTS|20260130|10:55:56.632002|S|100|116.17|0|100
C|ASTS|20260130|11:25:54.805598|S|1|112.36|0|1
C|ASTS|20260130|11:34:00.101665|S|9|113.96|0|9
C|ASTS|20260130|11:34:45.102614|S|2|113.82|0|2
C|ASTS|20260130|11:39:18.700918|S|100|113.61|0|100
C|ASTS|20260130|12:03:53.009579|S|100|112.55|0|100
C|ASTS|20260130|12:12:11.425028|S|1|112.205|0|1
C|ASTS|20260130|12:12:11.425028|S|70|112.1|0|70
C|ASTS|20260130|12:31:22.857355|S|100|111.51|0|100
C|ASTS|20260130|12:35:58.575691|S|100|109.9|0|100
C|ASTS|20260130|12:43:10.076196|S|71|109.8|0|71
C|ASTS|20260130|12:44:40.204788|S|100|109.95|0|100
C|ASTS|20260130|12:48:58.076788|S|100|110.45|0|100
C|ASTS|20260130|12:48:58.076879|S|59|110.45|0|59
C|ASTS|20260130|12:48:58.077070|S|19|110.45|0|19
C|ASTS|20260130|12:48:58.077288|S|22|110.45|0|22
C|ASTS|20260130|12:48:58.077288|S|78|110.45|0|78
C|ASTS|20260130|12:51:19.959321|E|200|110.29|0|200
C|ASTS|20260130|12:51:19.959765|S|4|110.25|0|4
C|ASTS|20260130|12:53:01.115201|S|100|110.43|0|100
C|ASTS|20260130|12:53:13.278386|S|38|110.28|0|38
C|ASTS|20260130|12:53:13.278408|S|62|110.28|0|62
C|ASTS|20260130|12:57:19.333763|S|100|110.51|0|100
C|ASTS|20260130|12:59:30.921534|S|100|110.44|0|100
C|ASTS|20260130|13:03:29.767935|S|8|110.31|0|8
C|ASTS|20260130|13:03:30.828167|S|62|110.31|0|62
C|ASTS|20260130|13:06:41.406008|S|100|110.44|0|100
C|ASTS|20260130|13:06:41.406083|S|73|110.44|0|73
C|ASTS|20260130|13:08:10.143180|S|20|110.42|0|20
C|ASTS|20260130|13:08:10.143188|S|100|110.42|0|100
C|ASTS|20260130|13:08:10.506378|S|20|110.42|0|20
C|ASTS|20260130|13:12:16.705291|S|54|109.84|0|54
C|ASTS|20260130|13:12:17.503171|S|46|109.84|0|46
C|ASTS|20260130|13:12:17.504038|S|100|109.81|0|100
C|ASTS|20260130|13:12:17.504053|S|3|109.81|0|3
C|ASTS|20260130|13:15:08.653146|S|14|110.08|0|14
C|ASTS|20260130|13:15:08.653165|S|59|110.08|0|59
C|ASTS|20260130|13:15:08.653166|S|67|110.08|0|67
C|ASTS|20260130|13:16:06.007888|S|21|109.92|0|21
C|ASTS|20260130|13:18:12.276763|S|100|110|0|100
C|ASTS|20260130|13:18:51.879324|S|2|110.03|0|2
C|ASTS|20260130|13:24:43.668101|S|52|110.105|0|52
C|ASTS|20260130|13:24:57.547422|S|50|110.02|0|50
C|ASTS|20260130|13:24:57.548891|S|56|110.02|0|56
C|ASTS|20260130|13:26:28.426465|S|31|110.22|0|31
C|ASTS|20260130|13:26:28.426465|S|39|110.22|0|39
C|ASTS|20260130|13:29:32.176241|S|100|110.78|0|100
C|ASTS|20260130|13:30:10.082701|S|120|109.91|0|120
C|ASTS|20260130|13:30:10.082721|S|200|109.91|0|200
C|ASTS|20260130|13:30:10.082722|S|80|109.91|0|80
C|ASTS|20260130|13:30:51.963967|S|70|109.76|0|70
C|ASTS|20260130|13:31:12.337807|E|42|109.98|0|42
C|ASTS|20260130|13:32:32.247936|S|100|109.29|0|100
C|ASTS|20260130|13:32:35.172115|S|100|109.18|0|100
C|ASTS|20260130|13:34:28.964207|S|100|109.11|0|100
C|ASTS|20260130|13:40:21.093940|S|100|109.46|0|100
C|ASTS|20260130|13:40:42.849236|S|300|109.45|0|300
C|ASTS|20260130|13:44:07.405052|S|100|109.45|0|100
C|ASTS|20260130|13:48:15.567270|S|100|110.02|0|100
C|ASTS|20260130|13:48:15.567332|S|40|110.02|0|40
C|ASTS|20260130|13:54:49.632441|S|4|112.05|0|4
C|ASTS|20260130|13:54:49.632455|S|1|112.05|0|1
C|ASTS|20260130|14:02:15.777265|S|100|112.65|0|100
C|ASTS|20260130|14:03:18.725383|S|16|112.52|0|16
C|ASTS|20260130|14:03:53.707030|S|100|112.26|0|100
C|ASTS|20260130|14:03:53.707104|S|110|112.16|0|110
C|ASTS|20260130|14:09:37.750216|S|100|113.14|0|100
C|ASTS|20260130|14:09:48.374286|E|100|113.04|0|100
C|ASTS|20260130|14:25:28.048123|S|100|113.53|0|100
C|ASTS|20260130|14:29:43.193280|S|100|113.06|0|100
C|ASTS|20260130|14:31:09.502616|E|5|111.91|0|5
C|ASTS|20260130|14:31:09.502626|E|50|111.92|0|50
C|ASTS|20260130|14:32:36.132851|S|100|111.91|0|100
C|ASTS|20260130|14:46:06.890780|E|1|111.31|0|1
C|ASTS|20260130|14:51:28.914210|S|20|110.57|0|20
C|ASTS|20260130|14:51:28.914210|S|80|110.51|0|80
C|ASTS|20260130|14:56:22.234612|S|98|111.44|0|98
C|ASTS|20260130|14:56:22.234629|S|2|111.44|0|2
C|ASTS|20260130|14:56:22.234630|S|100|111.46|0|100
C|ASTS|20260130|14:59:45.173359|S|100|110.635|0|100
C|ASTS|20260130|15:02:28.869099|S|100|110.53|0|100
C|ASTS|20260130|15:03:53.372889|S|1|110.73|0|1
C|ASTS|20260130|15:03:53.373930|S|1|110.77|0|1
C|ASTS|20260130|15:10:02.694597|S|100|111.02|0|100
C|ASTS|20260130|15:11:13.954815|S|1|110.62|0|1
C|ASTS|20260130|15:15:35.102519|S|70|110.3|0|70
C|ASTS|20260130|15:17:42.170697|S|1|110.35|0|1
C|ASTS|20260130|15:21:12.186310|S|1|109.86|0|1
C|ASTS|20260130|15:21:45.536561|S|70|109.56|0|70
C|ASTS|20260130|15:25:54.776488|S|50|109.45|0|50
C|ASTS|20260130|15:25:54.776488|S|20|109.45|0|20
C|ASTS|20260130|15:28:12.172470|S|150|109.145|0|150
C|ASTS|20260130|15:28:13.068449|S|150|109.145|0|150
C|ASTS|20260130|15:28:20.050115|S|150|109.13|0|150
C|ASTS|20260130|15:28:34.594236|S|100|109.055|0|100
C|ASTS|20260130|15:28:35.266577|S|100|109.105|0|100
C|ASTS|20260130|15:29:03.833019|S|15|108.86|0|15
C|ASTS|20260130|15:29:03.833095|S|43|108.86|0|43
C|ASTS|20260130|15:29:03.833164|S|100|108.86|0|100
C|ASTS|20260130|15:29:24.232349|S|70|108.72|0|70
C|ASTS|20260130|15:33:14.753380|S|9|109.66|0|9
C|ASTS|20260130|15:33:14.753618|S|61|109.66|0|61
C|ASTS|20260130|15:33:41.553813|S|1|109.64|0|1
C|ASTS|20260130|15:33:42.556729|S|1|109.64|0|1
C|ASTS|20260130|15:37:02.297643|S|100|110.9|0|100
C|ASTS|20260130|15:37:26.718125|S|3|110.75|0|3
C|ASTS|20260130|15:40:31.692811|S|100|110.42|0|100
C|ASTS|20260130|15:40:43.946043|S|22|110.42|0|22
C|ASTS|20260130|15:41:16.170628|S|48|110.42|0|48
C|ASTS|20260130|15:43:55.026802|S|100|111.11|0|100
C|ASTS|20260130|15:48:09.010575|S|1|111.6|0|1
C|ASTS|20260130|15:48:09.012142|S|99|111.6|0|99
C|ASTS|20260130|15:48:41.234957|S|100|111.61|0|100
C|ASTS|20260130|15:50:01.552055|S|80|112.36|0|80
C|ASTS|20260130|15:51:46.626247|S|99|112.61|0|99
C|ASTS|20260130|15:51:46.626485|S|601|112.61|0|601
C|ASTS|20260130|15:51:47.907530|S|70|112.6|0|70
C|ASTS|20260130|15:52:06.228493|S|100|112.61|0|100
C|ASTS|20260130|15:52:06.228504|S|100|112.61|0|100
C|ASTS|20260130|15:52:06.228504|S|88|112.61|0|88
C|ASTS|20260130|15:52:40.021898|S|100|112.26|0|100
C|ASTS|20260130|15:53:24.692570|S|100|112.44|0|100
C|ASTS|20260130|15:53:24.692643|S|95|112.44|0|95
C|ASTS|20260130|15:53:31.217270|S|56|112.53|0|56
C|ASTS|20260130|15:56:50.202787|S|16|111.59|0|16
C|ASTS|20260130|15:56:50.203132|S|84|111.59|0|84
C|ASTS|20260130|15:56:50.203133|S|16|111.59|0|16
C|ASTS|20260130|15:59:13.577629|S|100|111.37|0|100
C|ASTX|20260130|09:39:07.745554|E|1400|112|0|1400
C|ASTX|20260130|10:10:37.996088|E|100|93.72|0|100
C|ASTX|20260130|10:10:38.012745|E|100|93.325|0|100
C|ASTX|20260130|13:35:38.681348|E|9|80.02|0|9
C|ASTX|20260130|15:55:00.042181|S|54|83.29|0|54
C|ASTX|20260130|15:55:00.042193|S|46|83.29|0|46
C|ASTX|20260130|15:58:57.633690|S|25|83.41|0|25
C|ASTX|20260130|15:59:50.190871|S|43|83.4|0|43
C|ASTX|20260130|15:59:50.190926|S|57|83.4|0|57
C|ASUR|20260130|14:30:06.517634|S|35|9.67|0|35
C|ASUR|20260130|14:31:44.241565|S|29|9.67|0|29
C|ASUR|20260130|15:31:06.285361|S|7|9.65|0|7
C|ASX|20260130|09:56:59.768548|S|100|19.43|0|100
C|ASX|20260130|09:57:08.491320|S|23|19.43|0|23
C|ASX|20260130|09:57:55.720239|S|100|19.42|0|100
C|ASX|20260130|10:00:00.115640|S|100|19.355|0|100
C|ASX|20260130|10:00:04.584740|S|100|19.39|0|100
C|ASX|20260130|10:00:04.586388|S|100|19.39|0|100
C|ASX|20260130|10:00:37.292696|S|158|19.355|0|158
C|ASX|20260130|10:01:26.700832|S|100|19.35|0|100
C|ASX|20260130|10:01:26.700832|S|100|19.35|0|100
C|ASX|20260130|10:01:29.082792|S|100|19.35|0|100
C|ASX|20260130|10:01:57.875659|S|100|19.36|0|100
C|ASX|20260130|10:03:11.605067|S|1|19.35|0|1
C|ASX|20260130|10:03:59.513164|S|21|19.32|0|21
C|ASX|20260130|10:04:20.900954|S|100|19.32|0|100
C|ASX|20260130|10:04:59.901903|S|47|19.31|0|47
C|ASX|20260130|10:05:29.368157|S|12|19.34|0|12
C|ASX|20260130|10:05:45.383340|S|100|19.36|0|100
C|ASX|20260130|10:08:18.150634|S|66|19.4|0|66
C|ASX|20260130|10:09:44.341687|S|76|19.4|0|76
C|ASX|20260130|10:09:44.341687|S|32|19.4|0|32
C|ASX|20260130|10:10:06.268217|S|89|19.42|0|89
C|ASX|20260130|10:16:27.892727|S|66|19.41|0|66
C|ASX|20260130|10:17:05.082017|S|100|19.41|0|100
C|ASX|20260130|10:17:05.082017|S|92|19.41|0|92
C|ASX|20260130|10:17:05.082017|S|8|19.41|0|8
C|ASX|20260130|10:17:20.071537|S|100|19.4|0|100
C|ASX|20260130|10:17:25.665550|S|100|19.41|0|100
C|ASX|20260130|10:17:25.665550|S|100|19.41|0|100
C|ASX|20260130|10:17:25.925722|S|100|19.41|0|100
C|ASX|20260130|10:17:25.925722|S|8|19.41|0|8
C|ASX|20260130|10:17:47.070147|S|100|19.42|0|100
C|ASX|20260130|10:17:47.071342|S|100|19.42|0|100
C|ASX|20260130|10:18:03.029157|S|65|19.43|0|65
C|ASX|20260130|10:18:03.368164|S|13|19.43|0|13
C|ASX|20260130|10:20:52.326364|S|49|19.44|0|49
C|ASX|20260130|10:23:58.286087|S|24|19.39|0|24
C|ASX|20260130|10:27:33.241988|S|89|19.35|0|89
C|ASX|20260130|10:28:04.023026|S|1|19.34|0|1
C|ASX|20260130|10:28:04.023026|S|21|19.34|0|21
C|ASX|20260130|10:29:00.907447|S|94|19.32|0|94
C|ASX|20260130|10:29:25.213360|S|54|19.31|0|54
C|ASX|20260130|10:29:46.396889|S|97|19.31|0|97
C|ASX|20260130|10:30:35.784822|S|62|19.28|0|62
C|ASX|20260130|10:36:15.852399|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852467|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852526|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852583|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852644|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852704|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852762|S|6|19.325|0|6
C|ASX|20260130|10:36:15.852822|S|6|19.32|0|6
C|ASX|20260130|10:36:15.853816|S|1|19.32|0|1
C|ASX|20260130|10:36:37.107432|S|55|19.32|0|55
C|ASX|20260130|10:36:37.107432|S|100|19.32|0|100
C|ASX|20260130|10:44:51.930983|S|9|19.42|0|9
C|ASX|20260130|10:46:42.664075|S|100|19.42|0|100
C|ASX|20260130|10:46:47.624950|S|100|19.42|0|100
C|ASX|20260130|10:47:23.875164|S|1|19.43|0|1
C|ASX|20260130|10:50:29.472564|S|21|19.4|0|21
C|ASX|20260130|10:51:32.061369|S|100|19.41|0|100
C|ASX|20260130|10:51:32.061369|S|100|19.41|0|100
C|ASX|20260130|10:52:13.011179|S|21|19.4|0|21
C|ASX|20260130|10:53:08.567865|S|48|19.39|0|48
C|ASX|20260130|10:53:34.129294|S|26|19.37|0|26
C|ASX|20260130|10:54:23.342223|S|100|19.36|0|100
C|ASX|20260130|10:59:40.997942|S|73|19.35|0|73
C|ASX|20260130|11:01:07.929541|S|55|19.32|0|55
C|ASX|20260130|11:01:23.208567|S|1|19.31|0|1
C|ASX|20260130|11:02:07.361600|S|100|19.315|0|100
C|ASX|20260130|11:02:07.361601|S|54|19.31|0|54
C|ASX|20260130|11:02:49.289910|S|100|19.3|0|100
C|ASX|20260130|11:02:50.677123|S|100|19.3|0|100
C|ASX|20260130|11:12:23.939733|S|100|19.24|0|100
C|ASX|20260130|11:12:23.939733|S|100|19.24|0|100
C|ASX|20260130|11:12:29.251447|S|89|19.25|0|89
C|ASX|20260130|11:17:43.852479|S|100|19.21|0|100
C|ASX|20260130|11:17:43.852479|S|100|19.21|0|100
C|ASX|20260130|11:17:43.854334|S|100|19.21|0|100
C|ASX|20260130|11:17:43.854334|S|100|19.21|0|100
C|ASX|20260130|11:18:07.321793|S|6|19.19|0|6
C|ASX|20260130|11:18:07.321794|S|65|19.19|0|65
C|ASX|20260130|11:18:30.418890|S|74|19.18|0|74
C|ASX|20260130|11:18:31.566303|S|100|19.18|0|100
C|ASX|20260130|11:18:39.209394|S|100|19.19|0|100
C|ASX|20260130|11:18:45.028027|S|100|19.19|0|100
C|ASX|20260130|11:20:01.487176|S|100|19.19|0|100
C|ASX|20260130|11:20:01.601107|S|100|19.19|0|100
C|ASX|20260130|11:20:18.626347|S|27|19.17|0|27
C|ASX|20260130|11:21:15.765743|S|29|19.16|0|29
C|ASX|20260130|11:21:27.087695|S|22|19.14|0|22
C|ASX|20260130|11:23:10.087332|S|100|19.18|0|100
C|ASX|20260130|11:26:57.560600|S|6|19.19|0|6
C|ASX|20260130|11:27:19.315094|S|65|19.21|0|65
C|ASX|20260130|11:28:02.377883|S|94|19.21|0|94
C|ASX|20260130|11:28:06.145107|S|100|19.21|0|100
C|ASX|20260130|11:29:05.830382|S|100|19.21|0|100
C|ASX|20260130|11:32:41.267347|S|10|19.23|0|10
C|ASX|20260130|11:33:22.052695|S|16|19.22|0|16
C|ASX|20260130|11:37:02.321780|S|100|19.21|0|100
C|ASX|20260130|11:37:56.303766|S|1|19.24|0|1
C|ASX|20260130|11:44:35.800221|S|21|19.28|0|21
C|ASX|20260130|11:45:07.453734|S|14|19.26|0|14
C|ASX|20260130|11:46:10.131229|S|21|19.25|0|21
C|ASX|20260130|11:48:37.059455|S|25|19.24|0|25
C|ASX|20260130|11:48:47.849751|S|100|19.25|0|100
C|ASX|20260130|11:49:54.750154|S|22|19.22|0|22
C|ASX|20260130|11:51:33.658303|S|100|19.22|0|100
C|ASX|20260130|11:51:33.658303|S|100|19.22|0|100
C|ASX|20260130|11:51:33.698718|S|100|19.22|0|100
C|ASX|20260130|11:51:34.311108|S|100|19.22|0|100
C|ASX|20260130|11:51:35.882811|S|100|19.23|0|100
C|ASX|20260130|11:51:35.882811|S|100|19.23|0|100
C|ASX|20260130|11:51:37.655680|S|2|19.23|0|2
C|ASX|20260130|11:51:37.655761|S|44|19.23|0|44
C|ASX|20260130|11:53:02.886550|S|100|19.22|0|100
C|ASX|20260130|11:54:30.866125|S|100|19.21|0|100
C|ASX|20260130|11:56:22.870949|S|40|19.2|0|40
C|ASX|20260130|12:04:06.720055|S|90|19.18|0|90
C|ASX|20260130|12:05:45.339930|S|100|19.17|0|100
C|ASX|20260130|12:07:16.252718|S|6|19.13|0|6
C|ASX|20260130|12:09:03.090643|S|100|19.13|0|100
C|ASX|20260130|12:10:18.142736|S|100|19.13|0|100
C|ASX|20260130|12:10:19.214821|S|100|19.14|0|100
C|ASX|20260130|12:12:18.522007|S|38|19.14|0|38
C|ASX|20260130|12:16:07.038262|S|100|19.15|0|100
C|ASX|20260130|12:16:07.038262|S|100|19.15|0|100
C|ASX|20260130|12:16:13.787261|S|100|19.15|0|100
C|ASX|20260130|12:16:13.787261|S|62|19.15|0|62
C|ASX|20260130|12:16:22.194674|S|100|19.15|0|100
C|ASX|20260130|12:20:11.751563|S|25|19.14|0|25
C|ASX|20260130|12:20:44.321789|S|100|19.15|0|100
C|ASX|20260130|12:21:01.503659|S|1|19.14|0|1
C|ASX|20260130|12:21:11.060560|S|100|19.14|0|100
C|ASX|20260130|12:22:16.024755|S|100|19.17|0|100
C|ASX|20260130|12:24:20.439321|S|100|19.17|0|100
C|ASX|20260130|12:24:20.439322|S|100|19.17|0|100
C|ASX|20260130|12:25:36.212896|S|38|19.17|0|38
C|ASX|20260130|12:26:01.215108|S|47|19.19|0|47
C|ASX|20260130|12:26:03.206726|S|100|19.19|0|100
C|ASX|20260130|12:27:20.417930|S|36|19.19|0|36
C|ASX|20260130|12:29:51.078008|S|2|19.21|0|2
C|ASX|20260130|12:30:35.975312|S|100|19.21|0|100
C|ASX|20260130|12:30:35.975312|S|1|19.21|0|1
C|ASX|20260130|12:30:36.360499|S|100|19.22|0|100
C|ASX|20260130|12:31:10.378389|S|37|19.22|0|37
C|ASX|20260130|12:33:21.451706|S|100|19.175|0|100
C|ASX|20260130|12:35:56.918441|S|98|19.12|0|98
C|ASX|20260130|12:36:08.972550|S|100|19.13|0|100
C|ASX|20260130|12:36:10.351603|S|50|19.13|0|50
C|ASX|20260130|12:37:02.921427|S|100|19.15|0|100
C|ASX|20260130|12:37:14.027703|S|100|19.15|0|100
C|ASX|20260130|12:38:03.231187|S|100|19.16|0|100
C|ASX|20260130|12:38:04.358969|S|100|19.16|0|100
C|ASX|20260130|12:38:06.101036|S|100|19.17|0|100
C|ASX|20260130|12:38:06.431532|S|100|19.17|0|100
C|ASX|20260130|12:41:36.426092|S|100|19.14|0|100
C|ASX|20260130|12:43:46.032779|S|95|19.12|0|95
C|ASX|20260130|12:43:46.032779|S|100|19.12|0|100
C|ASX|20260130|12:44:01.804396|S|100|19.13|0|100
C|ASX|20260130|12:44:01.806285|S|100|19.13|0|100
C|ASX|20260130|12:44:26.162566|S|100|19.13|0|100
C|ASX|20260130|12:44:58.297393|S|100|19.14|0|100
C|ASX|20260130|12:44:58.297393|S|65|19.14|0|65
C|ASX|20260130|12:48:49.354106|S|100|19.1|0|100
C|ASX|20260130|12:49:18.555040|S|100|19.09|0|100
C|ASX|20260130|12:49:18.555040|S|100|19.09|0|100
C|ASX|20260130|12:50:12.116335|S|100|19.1|0|100
C|ASX|20260130|12:50:12.116336|S|100|19.1|0|100
C|ASX|20260130|12:56:01.502066|S|22|19.1|0|22
C|ASX|20260130|12:57:50.721366|S|25|19.1|0|25
C|ASX|20260130|12:58:20.284510|S|44|19.07|0|44
C|ASX|20260130|12:59:50.234985|S|57|19.06|0|57
C|ASX|20260130|13:00:08.297231|S|32|19.05|0|32
C|ASX|20260130|13:00:16.122947|S|3|19.05|0|3
C|ASX|20260130|13:00:17.298160|S|3|19.05|0|3
C|ASX|20260130|13:00:33.926244|S|100|19.06|0|100
C|ASX|20260130|13:01:48.731688|S|100|19.03|0|100
C|ASX|20260130|13:01:48.834165|S|100|19.03|0|100
C|ASX|20260130|13:01:48.834165|S|100|19.03|0|100
C|ASX|20260130|13:02:39.858483|S|6|19.03|0|6
C|ASX|20260130|13:04:26.253697|S|6|19.02|0|6
C|ASX|20260130|13:05:39.201874|S|100|19.04|0|100
C|ASX|20260130|13:05:39.334241|S|4|19.05|0|4
C|ASX|20260130|13:14:36.974000|S|31|19.02|0|31
C|ASX|20260130|13:14:36.974000|S|21|19.02|0|21
C|ASX|20260130|13:15:11.733586|S|100|19.03|0|100
C|ASX|20260130|13:15:11.733587|S|100|19.03|0|100
C|ASX|20260130|13:15:50.212503|S|25|19.01|0|25
C|ASX|20260130|13:16:01.047535|S|11|19.01|0|11
C|ASX|20260130|13:16:53.908283|S|100|18.99|0|100
C|ASX|20260130|13:17:09.939935|S|100|18.99|0|100
C|ASX|20260130|13:17:19.716681|S|100|18.99|0|100
C|ASX|20260130|13:17:20.905783|S|100|18.99|0|100
C|ASX|20260130|13:17:41.922399|S|100|19|0|100
C|ASX|20260130|13:17:41.944913|S|100|19|0|100
C|ASX|20260130|13:17:42.154071|S|100|19|0|100
C|ASX|20260130|13:20:06.261284|S|100|18.97|0|100
C|ASX|20260130|13:21:02.941363|S|50|18.95|0|50
C|ASX|20260130|13:21:02.941363|S|100|18.95|0|100
C|ASX|20260130|13:21:12.027230|S|21|18.94|0|21
C|ASX|20260130|13:21:56.622181|S|100|18.94|0|100
C|ASX|20260130|13:22:00.183238|S|100|18.95|0|100
C|ASX|20260130|13:23:21.427667|S|100|18.93|0|100
C|ASX|20260130|13:24:16.937037|S|100|18.94|0|100
C|ASX|20260130|13:24:16.937037|S|100|18.94|0|100
C|ASX|20260130|13:24:16.938689|S|100|18.94|0|100
C|ASX|20260130|13:24:32.460490|S|80|18.95|0|80
C|ASX|20260130|13:24:32.460490|S|100|18.95|0|100
C|ASX|20260130|13:25:15.657410|S|100|18.97|0|100
C|ASX|20260130|13:26:04.310792|S|100|18.98|0|100
C|ASX|20260130|13:26:39.540791|S|100|18.98|0|100
C|ASX|20260130|13:26:57.473544|S|100|18.99|0|100
C|ASX|20260130|13:26:57.942129|S|100|18.99|0|100
C|ASX|20260130|13:27:20.715973|S|100|18.98|0|100
C|ASX|20260130|13:27:43.276475|S|100|18.99|0|100
C|ASX|20260130|13:27:55.884310|S|100|18.99|0|100
C|ASX|20260130|13:29:15.111954|S|28|18.99|0|28
C|ASX|20260130|13:29:15.112049|S|72|18.99|0|72
C|ASX|20260130|13:29:15.112049|S|100|18.99|0|100
C|ASX|20260130|13:29:24.306932|S|100|18.99|0|100
C|ASX|20260130|13:31:09.308961|S|25|18.96|0|25
C|ASX|20260130|13:31:21.039885|S|100|18.97|0|100
C|ASX|20260130|13:36:06.221501|S|100|18.92|0|100
C|ASX|20260130|13:36:14.649718|S|100|18.93|0|100
C|ASX|20260130|13:36:14.654451|S|100|18.93|0|100
C|ASX|20260130|13:36:14.754915|S|100|18.93|0|100
C|ASX|20260130|13:36:15.097467|S|100|18.93|0|100
C|ASX|20260130|13:36:17.792303|S|100|18.93|0|100
C|ASX|20260130|13:38:55.220527|S|35|18.91|0|35
C|ASX|20260130|13:39:14.199381|S|23|18.9|0|23
C|ASX|20260130|13:39:23.771057|S|100|18.9|0|100
C|ASX|20260130|13:39:25.903658|S|56|18.89|0|56
C|ASX|20260130|13:44:23.410735|S|4|18.93|0|4
C|ASX|20260130|13:44:51.668413|S|2|18.92|0|2
C|ASX|20260130|13:45:35.341100|S|100|18.94|0|100
C|ASX|20260130|13:45:41.927207|S|100|18.94|0|100
C|ASX|20260130|13:45:55.036947|S|100|18.94|0|100
C|ASX|20260130|13:46:24.300906|S|100|18.94|0|100
C|ASX|20260130|13:47:09.567531|S|100|18.94|0|100
C|ASX|20260130|13:47:21.575995|S|100|18.95|0|100
C|ASX|20260130|13:47:24.147951|S|100|18.96|0|100
C|ASX|20260130|13:47:24.150110|S|100|18.96|0|100
C|ASX|20260130|13:47:25.885619|S|100|18.96|0|100
C|ASX|20260130|13:47:25.997174|S|100|18.96|0|100
C|ASX|20260130|13:47:28.088509|S|100|18.96|0|100
C|ASX|20260130|13:49:32.607806|S|100|18.97|0|100
C|ASX|20260130|13:50:23.674134|S|100|18.99|0|100
C|ASX|20260130|13:51:30.192614|S|100|19.01|0|100
C|ASX|20260130|13:53:18.295293|S|74|18.98|0|74
C|ASX|20260130|13:53:44.535209|S|100|19.01|0|100
C|ASX|20260130|13:56:16.486464|S|94|19.02|0|94
C|ASX|20260130|13:57:22.391997|S|88|19.03|0|88
C|ASX|20260130|13:58:49.214372|S|100|19.06|0|100
C|ASX|20260130|13:59:21.788232|S|32|19.08|0|32
C|ASX|20260130|13:59:48.783106|S|6|19.06|0|6
C|ASX|20260130|14:00:04.691129|S|20|19.05|0|20
C|ASX|20260130|14:00:13.043269|S|100|19.06|0|100
C|ASX|20260130|14:00:13.194065|S|100|19.06|0|100
C|ASX|20260130|14:02:07.931410|S|100|19.06|0|100
C|ASX|20260130|14:02:07.931410|S|38|19.06|0|38
C|ASX|20260130|14:02:07.943809|S|100|19.06|0|100
C|ASX|20260130|14:02:09.118044|S|100|19.06|0|100
C|ASX|20260130|14:02:26.791883|S|100|19.06|0|100
C|ASX|20260130|14:02:28.164990|S|91|19.06|0|91
C|ASX|20260130|14:03:51.735008|S|100|19.07|0|100
C|ASX|20260130|14:06:12.153402|S|100|19.1|0|100
C|ASX|20260130|14:06:30.716001|S|100|19.1|0|100
C|ASX|20260130|14:07:14.245944|S|33|19.09|0|33
C|ASX|20260130|14:09:52.627115|S|100|19.08|0|100
C|ASX|20260130|14:10:40.873360|S|100|19.08|0|100
C|ASX|20260130|14:14:49.124096|S|47|19.04|0|47
C|ASX|20260130|14:18:13.626287|S|100|19.06|0|100
C|ASX|20260130|14:22:06.549618|S|22|19.07|0|22
C|ASX|20260130|14:22:06.549618|S|24|19.07|0|24
C|ASX|20260130|14:23:17.957393|S|66|19.06|0|66
C|ASX|20260130|14:23:17.957393|S|100|19.06|0|100
C|ASX|20260130|14:23:40.902865|S|100|19.06|0|100
C|ASX|20260130|14:28:48.371609|S|100|19.07|0|100
C|ASX|20260130|14:28:50.276704|S|100|19.08|0|100
C|ASX|20260130|14:28:50.448618|S|100|19.08|0|100
C|ASX|20260130|14:28:56.343691|S|100|19.08|0|100
C|ASX|20260130|14:30:16.526608|S|80|19.01|0|80
C|ASX|20260130|14:30:48.366231|S|35|18.96|0|35
C|ASX|20260130|14:31:01.396351|S|53|18.95|0|53
C|ASX|20260130|14:31:02.828503|S|48|18.94|0|48
C|ASX|20260130|14:31:13.014732|S|100|18.95|0|100
C|ASX|20260130|14:31:18.449967|S|63|18.96|0|63
C|ASX|20260130|14:31:18.707491|S|100|18.96|0|100
C|ASX|20260130|14:31:18.707491|S|37|18.96|0|37
C|ASX|20260130|14:31:18.995707|S|100|18.96|0|100
C|ASX|20260130|14:31:18.995707|S|77|18.96|0|77
C|ASX|20260130|14:31:21.026618|S|100|18.96|0|100
C|ASX|20260130|14:31:24.102526|S|100|18.97|0|100
C|ASX|20260130|14:31:24.110871|S|91|18.97|0|91
C|ASX|20260130|14:31:24.525162|S|56|18.97|0|56
C|ASX|20260130|14:31:24.525262|S|100|18.97|0|100
C|ASX|20260130|14:31:24.525262|S|44|18.97|0|44
C|ASX|20260130|14:31:26.700714|S|100|18.97|0|100
C|ASX|20260130|14:31:26.700715|S|100|18.97|0|100
C|ASX|20260130|14:31:31.866048|S|100|18.99|0|100
C|ASX|20260130|14:31:31.876960|S|100|18.99|0|100
C|ASX|20260130|14:32:51.247113|S|100|19.01|0|100
C|ASX|20260130|14:32:51.250481|S|100|19.01|0|100
C|ASX|20260130|14:32:51.254908|S|100|19.01|0|100
C|ASX|20260130|14:38:23.795336|S|46|19|0|46
C|ASX|20260130|14:39:52.658500|S|22|19.005|0|22
C|ASX|20260130|14:40:01.145007|S|84|19.01|0|84
C|ASX|20260130|14:40:02.184127|S|100|19.015|0|100
C|ASX|20260130|14:41:10.629388|S|82|18.98|0|82
C|ASX|20260130|14:41:10.629388|S|16|18.98|0|16
C|ASX|20260130|14:42:53.727090|S|76|18.99|0|76
C|ASX|20260130|14:42:53.727668|S|24|18.99|0|24
C|ASX|20260130|14:42:54.236039|S|100|19|0|100
C|ASX|20260130|14:44:29.966532|S|2|18.99|0|2
C|ASX|20260130|14:47:29.013988|S|23|18.97|0|23
C|ASX|20260130|14:48:14.646831|S|100|18.98|0|100
C|ASX|20260130|14:50:00.139598|S|100|18.98|0|100
C|ASX|20260130|14:50:00.148756|S|100|18.98|0|100
C|ASX|20260130|14:50:19.413426|S|100|18.98|0|100
C|ASX|20260130|14:52:03.044688|S|100|18.99|0|100
C|ASX|20260130|14:52:48.124275|S|100|19|0|100
C|ASX|20260130|14:53:08.380872|S|100|19.01|0|100
C|ASX|20260130|14:53:08.396253|S|100|19.01|0|100
C|ASX|20260130|14:53:08.725309|S|30|19.02|0|30
C|ASX|20260130|14:53:08.731048|S|70|19.02|0|70
C|ASX|20260130|14:55:41.399674|S|1|19.03|0|1
C|ASX|20260130|14:57:56.725289|S|65|19.01|0|65
C|ASX|20260130|14:57:56.725289|S|2|19.01|0|2
C|ASX|20260130|14:59:08.080428|S|100|19.01|0|100
C|ASX|20260130|15:05:18.161310|S|23|18.97|0|23
C|ASX|20260130|15:05:18.161311|S|23|18.97|0|23
C|ASX|20260130|15:06:03.490710|S|20|18.97|0|20
C|ASX|20260130|15:07:04.271501|S|100|18.97|0|100
C|ASX|20260130|15:08:00.864230|S|65|18.95|0|65
C|ASX|20260130|15:08:01.699416|S|1|18.95|0|1
C|ASX|20260130|15:08:52.160749|S|100|18.97|0|100
C|ASX|20260130|15:09:45.412722|S|23|18.96|0|23
C|ASX|20260130|15:09:45.413796|S|1|18.96|0|1
C|ASX|20260130|15:09:48.825760|S|25|18.96|0|25
C|ASX|20260130|15:09:48.826927|S|1|18.96|0|1
C|ASX|20260130|15:10:06.087173|S|32|18.95|0|32
C|ASX|20260130|15:11:02.482968|S|100|18.96|0|100
C|ASX|20260130|15:11:19.396832|S|31|18.95|0|31
C|ASX|20260130|15:12:28.644023|S|100|18.96|0|100
C|ASX|20260130|15:13:14.789242|S|100|18.96|0|100
C|ASX|20260130|15:14:31.501931|S|43|18.96|0|43
C|ASX|20260130|15:15:33.850209|S|78|18.96|0|78
C|ASX|20260130|15:15:55.209929|S|100|18.93|0|100
C|ASX|20260130|15:16:01.907477|S|100|18.93|0|100
C|ASX|20260130|15:16:06.463953|S|32|18.935|0|32
C|ASX|20260130|15:16:06.522891|S|100|18.935|0|100
C|ASX|20260130|15:16:06.523597|S|46|18.935|0|46
C|ASX|20260130|15:16:10.738314|S|22|18.92|0|22
C|ASX|20260130|15:16:11.209083|S|100|18.93|0|100
C|ASX|20260130|15:16:28.445907|S|26|18.91|0|26
C|ASX|20260130|15:16:28.446863|S|1|18.91|0|1
C|ASX|20260130|15:18:04.280020|S|100|18.91|0|100
C|ASX|20260130|15:18:04.282164|S|100|18.92|0|100
C|ASX|20260130|15:18:04.287437|S|100|18.92|0|100
C|ASX|20260130|15:18:56.629573|S|37|18.89|0|37
C|ASX|20260130|15:20:31.503057|S|100|18.89|0|100
C|ASX|20260130|15:21:10.830789|S|37|18.86|0|37
C|ASX|20260130|15:21:50.184118|S|100|18.86|0|100
C|ASX|20260130|15:21:54.462051|S|100|18.86|0|100
C|ASX|20260130|15:22:57.421794|S|100|18.82|0|100
C|ASX|20260130|15:22:57.421794|S|85|18.82|0|85
C|ASX|20260130|15:23:00.203373|S|100|18.84|0|100
C|ASX|20260130|15:23:00.320900|S|1|18.84|0|1
C|ASX|20260130|15:23:46.135998|S|100|18.84|0|100
C|ASX|20260130|15:23:48.776071|S|100|18.84|0|100
C|ASX|20260130|15:23:52.493289|S|100|18.85|0|100
C|ASX|20260130|15:23:52.502662|S|100|18.85|0|100
C|ASX|20260130|15:23:52.812015|S|100|18.85|0|100
C|ASX|20260130|15:26:03.799558|S|100|18.85|0|100
C|ASX|20260130|15:26:05.779590|S|100|18.85|0|100
C|ASX|20260130|15:26:55.344253|S|100|18.83|0|100
C|ASX|20260130|15:27:16.253736|S|100|18.82|0|100
C|ASX|20260130|15:27:16.302619|S|100|18.83|0|100
C|ASX|20260130|15:27:17.095066|S|100|18.83|0|100
C|ASX|20260130|15:27:17.208165|S|100|18.83|0|100
C|ASX|20260130|15:27:17.495327|S|100|18.83|0|100
C|ASX|20260130|15:27:17.805928|S|100|18.83|0|100
C|ASX|20260130|15:27:21.179392|S|100|18.83|0|100
C|ASX|20260130|15:27:31.541388|S|40|18.82|0|40
C|ASX|20260130|15:28:12.158456|S|100|18.8|0|100
C|ASX|20260130|15:28:12.164198|S|100|18.8|0|100
C|ASX|20260130|15:28:14.704822|S|100|18.8|0|100
C|ASX|20260130|15:28:15.361165|S|100|18.81|0|100
C|ASX|20260130|15:28:15.398445|S|100|18.81|0|100
C|ASX|20260130|15:28:15.398445|S|1|18.81|0|1
C|ASX|20260130|15:28:20.522973|S|100|18.81|0|100
C|ASX|20260130|15:29:17.707225|S|100|18.82|0|100
C|ASX|20260130|15:29:18.888531|S|1|18.81|0|1
C|ASX|20260130|15:29:23.733311|S|100|18.82|0|100
C|ASX|20260130|15:29:31.513387|S|100|18.81|0|100
C|ASX|20260130|15:29:38.270342|S|100|18.82|0|100
C|ASX|20260130|15:29:47.167423|S|2|18.82|0|2
C|ASX|20260130|15:30:00.154222|S|100|18.81|0|100
C|ASX|20260130|15:30:06.229121|S|67|18.83|0|67
C|ASX|20260130|15:30:11.144012|S|16|18.81|0|16
C|ASX|20260130|15:30:24.473368|S|100|18.82|0|100
C|ASX|20260130|15:30:24.473368|S|100|18.82|0|100
C|ASX|20260130|15:30:42.018521|S|72|18.83|0|72
C|ASX|20260130|15:30:51.661238|S|100|18.85|0|100
C|ASX|20260130|15:30:52.360892|S|100|18.85|0|100
C|ASX|20260130|15:31:09.630464|S|100|18.84|0|100
C|ASX|20260130|15:31:12.402585|S|100|18.84|0|100
C|ASX|20260130|15:31:13.553474|S|100|18.84|0|100
C|ASX|20260130|15:31:14.076469|S|100|18.84|0|100
C|ASX|20260130|15:32:49.237272|S|32|18.83|0|32
C|ASX|20260130|15:32:50.468846|S|47|18.82|0|47
C|ASX|20260130|15:32:51.149262|S|100|18.82|0|100
C|ASX|20260130|15:33:22.532644|S|100|18.83|0|100
C|ASX|20260130|15:33:49.633099|S|100|18.83|0|100
C|ASX|20260130|15:33:50.796615|S|100|18.84|0|100
C|ASX|20260130|15:33:50.811004|S|100|18.84|0|100
C|ASX|20260130|15:33:56.667785|S|1|18.85|0|1
C|ASX|20260130|15:33:56.667894|S|99|18.85|0|99
C|ASX|20260130|15:33:56.715824|S|100|18.85|0|100
C|ASX|20260130|15:34:00.333945|S|100|18.84|0|100
C|ASX|20260130|15:34:14.341646|S|100|18.85|0|100
C|ASX|20260130|15:34:20.354613|S|100|18.85|0|100
C|ASX|20260130|15:34:22.623843|S|100|18.85|0|100
C|ASX|20260130|15:34:22.623843|S|100|18.85|0|100
C|ASX|20260130|15:34:22.899623|S|100|18.85|0|100
C|ASX|20260130|15:34:32.591878|S|100|18.84|0|100
C|ASX|20260130|15:34:32.591878|S|100|18.84|0|100
C|ASX|20260130|15:34:36.463157|S|20|18.83|0|20
C|ASX|20260130|15:34:52.636410|S|8|18.84|0|8
C|ASX|20260130|15:34:52.636410|S|92|18.84|0|92
C|ASX|20260130|15:34:54.320512|S|92|18.84|0|92
C|ASX|20260130|15:34:54.354231|S|100|18.84|0|100
C|ASX|20260130|15:35:01.107408|S|100|18.835|0|100
C|ASX|20260130|15:35:01.107419|S|487|18.835|0|487
C|ASX|20260130|15:35:14.053411|S|100|18.84|0|100
C|ASX|20260130|15:35:14.275561|S|100|18.84|0|100
C|ASX|20260130|15:35:18.819992|S|100|18.85|0|100
C|ASX|20260130|15:35:23.161355|S|100|18.85|0|100
C|ASX|20260130|15:35:24.181868|S|100|18.85|0|100
C|ASX|20260130|15:35:46.858000|S|100|18.84|0|100
C|ASX|20260130|15:35:46.906773|S|100|18.84|0|100
C|ASX|20260130|15:36:02.710905|S|100|18.84|0|100
C|ASX|20260130|15:36:21.045038|S|100|18.83|0|100
C|ASX|20260130|15:36:48.037029|S|20|18.82|0|20
C|ASX|20260130|15:37:25.977654|S|100|18.8|0|100
C|ASX|20260130|15:37:47.988521|S|100|18.78|0|100
C|ASX|20260130|15:37:57.574599|S|100|18.78|0|100
C|ASX|20260130|15:37:57.612174|S|100|18.79|0|100
C|ASX|20260130|15:38:35.908428|S|100|18.8|0|100
C|ASX|20260130|15:39:07.451213|S|100|18.82|0|100
C|ASX|20260130|15:39:07.511834|S|100|18.82|0|100
C|ASX|20260130|15:39:07.695432|S|100|18.82|0|100
C|ASX|20260130|15:39:56.832685|S|39|18.8|0|39
C|ASX|20260130|15:39:56.832685|S|16|18.8|0|16
C|ASX|20260130|15:40:26.646896|S|100|18.8|0|100
C|ASX|20260130|15:40:34.358988|S|100|18.81|0|100
C|ASX|20260130|15:41:00.649050|S|100|18.805|0|100
C|ASX|20260130|15:41:00.750288|S|487|18.805|0|487
C|ASX|20260130|15:41:05.014231|S|100|18.8|0|100
C|ASX|20260130|15:41:11.039435|S|100|18.81|0|100
C|ASX|20260130|15:41:13.607038|S|100|18.81|0|100
C|ASX|20260130|15:41:26.119695|S|100|18.82|0|100
C|ASX|20260130|15:41:26.144183|S|100|18.82|0|100
C|ASX|20260130|15:41:41.401494|S|33|18.82|0|33
C|ASX|20260130|15:42:09.272123|S|100|18.83|0|100
C|ASX|20260130|15:42:26.187305|S|100|18.82|0|100
C|ASX|20260130|15:42:45.676371|S|27|18.81|0|27
C|ASX|20260130|15:42:45.682413|S|6|18.81|0|6
C|ASX|20260130|15:43:18.649615|S|100|18.81|0|100
C|ASX|20260130|15:43:19.090870|S|100|18.81|0|100
C|ASX|20260130|15:43:24.264423|S|100|18.81|0|100
C|ASX|20260130|15:43:24.574330|S|100|18.81|0|100
C|ASX|20260130|15:43:40.845338|S|100|18.805|0|100
C|ASX|20260130|15:43:40.845435|S|100|18.805|0|100
C|ASX|20260130|15:44:01.811621|S|100|18.82|0|100
C|ASX|20260130|15:44:01.811622|S|100|18.82|0|100
C|ASX|20260130|15:44:38.304208|S|100|18.825|0|100
C|ASX|20260130|15:44:38.304230|S|362|18.825|0|362
C|ASX|20260130|15:44:52.912576|S|44|18.83|0|44
C|ASX|20260130|15:45:25.723510|S|100|18.84|0|100
C|ASX|20260130|15:45:27.745261|S|200|18.84|0|200
C|ASX|20260130|15:45:30.986053|S|200|18.84|0|200
C|ASX|20260130|15:45:35.764634|S|200|18.84|0|200
C|ASX|20260130|15:45:43.792062|S|487|18.835|0|487
C|ASX|20260130|15:46:08.393253|S|100|18.84|0|100
C|ASX|20260130|15:46:08.850644|S|100|18.84|0|100
C|ASX|20260130|15:46:10.633388|S|200|18.85|0|200
C|ASX|20260130|15:46:10.633388|S|11|18.85|0|11
C|ASX|20260130|15:46:10.644348|S|200|18.85|0|200
C|ASX|20260130|15:46:19.504703|S|200|18.86|0|200
C|ASX|20260130|15:46:19.526847|S|200|18.86|0|200
C|ASX|20260130|15:46:19.540926|S|200|18.86|0|200
C|ASX|20260130|15:46:40.100155|S|200|18.87|0|200
C|ASX|20260130|15:46:42.467031|S|80|18.87|0|80
C|ASX|20260130|15:47:17.226148|S|66|18.89|0|66
C|ASX|20260130|15:49:01.921631|S|100|18.92|0|100
C|ASX|20260130|15:49:02.472177|S|100|18.92|0|100
C|ASX|20260130|15:49:55.382902|S|86|18.93|0|86
C|ASX|20260130|15:50:23.865933|S|65|18.94|0|65
C|ASX|20260130|15:50:43.804558|S|100|18.95|0|100
C|ASX|20260130|15:50:52.153556|S|200|18.94|0|200
C|ASX|20260130|15:52:15.016604|S|190|18.93|0|190
C|ASX|20260130|15:52:15.022992|S|200|18.93|0|200
C|ASX|20260130|15:52:19.825917|S|50|18.93|0|50
C|ASX|20260130|15:52:37.975562|S|200|18.92|0|200
C|ASX|20260130|15:52:41.416603|S|192|18.92|0|192
C|ASX|20260130|15:52:50.172436|S|200|18.92|0|200
C|ASX|20260130|15:52:53.291012|S|30|18.925|0|30
C|ASX|20260130|15:52:53.302119|S|100|18.925|0|100
C|ASX|20260130|15:53:26.089740|S|100|18.92|0|100
C|ASX|20260130|15:53:26.089897|S|100|18.92|0|100
C|ASX|20260130|15:53:26.098779|S|100|18.92|0|100
C|ASX|20260130|15:53:26.098779|S|100|18.92|0|100
C|ASX|20260130|15:53:26.109706|S|100|18.92|0|100
C|ASX|20260130|15:53:26.109706|S|100|18.92|0|100
C|ASX|20260130|15:53:57.322943|S|100|18.9|0|100
C|ASX|20260130|15:53:58.148364|S|100|18.9|0|100
C|ASX|20260130|15:54:44.472423|S|5|18.91|0|5
C|ASX|20260130|15:54:50.053794|S|100|18.92|0|100
C|ASX|20260130|15:55:00.067696|S|101|18.92|0|101
C|ASX|20260130|15:55:13.824150|S|20|18.91|0|20
C|ASX|20260130|15:55:14.823908|S|200|18.91|0|200
C|ASX|20260130|15:55:15.137608|S|180|18.92|0|180
C|ASX|20260130|15:55:41.117183|S|26|18.91|0|26
C|ASX|20260130|15:56:46.814877|S|200|18.91|0|200
C|ASX|20260130|15:56:47.252652|S|200|18.92|0|200
C|ASX|20260130|15:56:47.252652|S|200|18.92|0|200
C|ASX|20260130|15:56:48.034284|S|200|18.92|0|200
C|ASX|20260130|15:56:48.076214|S|178|18.92|0|178
C|ASX|20260130|15:56:59.520919|S|200|18.92|0|200
C|ASX|20260130|15:56:59.520919|S|200|18.92|0|200
C|ASX|20260130|15:57:04.057779|S|46|18.92|0|46
C|ASX|20260130|15:57:04.057890|S|154|18.92|0|154
C|ASX|20260130|15:57:05.131117|S|100|18.93|0|100
C|ASX|20260130|15:57:05.131117|S|100|18.93|0|100
C|ASX|20260130|15:57:05.133978|S|200|18.935|0|200
C|ASX|20260130|15:57:05.135515|S|200|18.935|0|200
C|ASX|20260130|15:57:38.144909|S|20|18.94|0|20
C|ASX|20260130|15:57:53.490895|S|180|18.94|0|180
C|ASX|20260130|15:58:05.491125|S|100|18.935|0|100
C|ASX|20260130|15:58:30.728330|S|609|18.925|0|609
C|ASX|20260130|15:58:30.728401|S|609|18.925|0|609
C|ASX|20260130|15:58:30.728464|S|372|18.925|0|372
C|ASX|20260130|15:58:30.735761|S|609|18.925|0|609
C|ASX|20260130|15:58:30.736555|S|181|18.925|0|181
C|ASX|20260130|15:59:00.708055|S|200|18.94|0|200
C|ASX|20260130|15:59:00.708055|S|200|18.94|0|200
C|ASX|20260130|15:59:22.602943|S|100|18.945|0|100
C|ASX|20260130|15:59:22.604326|S|200|18.945|0|200
C|ASX|20260130|15:59:22.604326|S|100|18.945|0|100
C|ASX|20260130|15:59:22.604326|S|100|18.945|0|100
C|ASX|20260130|15:59:22.604434|S|100|18.945|0|100
C|ASX|20260130|15:59:23.288851|S|100|18.945|0|100
C|ASX|20260130|15:59:23.288851|S|20|18.945|0|20
C|ASX|20260130|15:59:25.000996|S|200|18.95|0|200
C|ASX|20260130|15:59:25.000996|S|200|18.95|0|200
C|ASX|20260130|15:59:26.010524|S|200|18.95|0|200
C|ASX|20260130|15:59:26.300242|S|200|18.95|0|200
C|ASX|20260130|15:59:27.000426|S|200|18.95|0|200
C|ASX|20260130|15:59:27.053389|S|200|18.95|0|200
C|ASX|20260130|15:59:28.277067|S|200|18.95|0|200
C|ASX|20260130|15:59:28.602872|S|100|18.95|0|100
C|ASX|20260130|15:59:34.372640|S|76|18.95|0|76
C|ASX|20260130|15:59:35.001490|S|124|18.95|0|124
C|ASX|20260130|15:59:35.176528|S|200|18.95|0|200
C|ASX|20260130|15:59:37.281113|S|200|18.95|0|200
C|ASX|20260130|15:59:39.814714|S|62|18.95|0|62
C|ASX|20260130|15:59:47.155166|S|104|18.96|0|104
C|ASX|20260130|15:59:49.132418|S|6|18.96|0|6
C|ASX|20260130|15:59:49.283400|S|6|18.96|0|6
C|ASX|20260130|15:59:49.283400|S|94|18.96|0|94
C|ASX|20260130|15:59:49.307464|S|194|18.96|0|194
C|ASX|20260130|15:59:49.307465|S|28|18.96|0|28
C|ASX|20260130|15:59:49.312656|S|72|18.96|0|72
C|ASX|20260130|15:59:49.312656|S|28|18.96|0|28
C|ASX|20260130|15:59:49.359700|S|63|18.96|0|63
C|ASX|20260130|15:59:49.665377|S|28|18.96|0|28
C|ASX|20260130|15:59:49.665378|S|15|18.96|0|15
C|ASX|20260130|15:59:49.672782|S|49|18.96|0|49
C|ASX|20260130|15:59:49.672782|S|28|18.96|0|28
C|ASX|20260130|15:59:49.672782|S|8|18.96|0|8
C|ASX|20260130|15:59:50.357658|S|192|18.96|0|192
C|ASX|20260130|15:59:50.724247|S|100|18.96|0|100
C|ASX|20260130|15:59:50.726045|S|100|18.96|0|100
C|ASX|20260130|15:59:50.728298|S|100|18.96|0|100
C|ASX|20260130|15:59:51.426159|S|100|18.97|0|100
C|ASX|20260130|15:59:51.426159|S|100|18.97|0|100
C|ASX|20260130|15:59:55.453612|S|23|18.98|0|23
C|ASX|20260130|15:59:55.491267|S|100|18.98|0|100
C|ASX|20260130|15:59:55.995348|S|77|18.97|0|77
C|ASX|20260130|15:59:55.995349|S|73|18.97|0|73
C|ASX|20260130|15:59:56.486466|S|23|18.97|0|23
C|ASX|20260130|15:59:56.692356|S|100|18.975|0|100
C|ASX|20260130|15:59:57.000903|S|100|18.975|0|100
C|ASX|20260130|15:59:57.297431|S|100|18.975|0|100
C|ASX|20260130|15:59:57.870886|S|100|18.98|0|100
C|ASX|20260130|15:59:58.157974|S|100|18.98|0|100
C|ASYS|20260130|13:20:43.546047|S|4|16.39|0|4
C|ATAI|20260130|09:30:03.521322|S|20|3.815|0|20
C|ATAI|20260130|09:40:33.560662|S|7|3.86|0|7
C|ATAI|20260130|10:16:23.324327|S|155|3.7|0|155
C|ATAI|20260130|10:26:37.178184|S|100|3.71|0|100
C|ATAI|20260130|10:26:37.196628|S|100|3.71|0|100
C|ATAI|20260130|10:31:24.794746|S|50|3.715|0|50
C|ATAI|20260130|10:40:28.906777|S|450|3.735|0|450
C|ATAI|20260130|11:04:04.603077|S|100|3.74|0|100
C|ATAI|20260130|11:08:19.637442|S|100|3.74|0|100
C|ATAI|20260130|11:19:50.342510|S|1|3.73|0|1
C|ATAI|20260130|11:19:54.502903|S|78|3.73|0|78
C|ATAI|20260130|11:19:54.503697|S|21|3.73|0|21
C|ATAI|20260130|11:30:58.061808|S|1|3.76|0|1
C|ATAI|20260130|11:47:30.356830|S|100|3.78|0|100
C|ATAI|20260130|11:48:09.271798|S|100|3.78|0|100
C|ATAI|20260130|11:51:33.658303|S|120|3.775|0|120
C|ATAI|20260130|12:01:20.110874|S|100|3.78|0|100
C|ATAI|20260130|12:01:26.523732|S|10|3.78|0|10
C|ATAI|20260130|12:04:13.369395|S|100|3.78|0|100
C|ATAI|20260130|12:10:17.187398|S|100|3.79|0|100
C|ATAI|20260130|12:12:42.770098|S|100|3.79|0|100
C|ATAI|20260130|12:21:39.524463|S|100|3.8|0|100
C|ATAI|20260130|12:22:05.940775|S|20|3.8|0|20
C|ATAI|20260130|13:25:41.629488|S|9|3.77|0|9
C|ATAI|20260130|14:01:40.037003|S|1|3.78|0|1
C|ATAI|20260130|14:30:18.378441|S|100|3.77|0|100
C|ATAI|20260130|15:09:39.911055|S|13|3.76|0|13
C|ATAI|20260130|15:13:12.987197|S|13|3.755|0|13
C|ATAI|20260130|15:14:50.774605|S|2|3.755|0|2
C|ATAI|20260130|15:37:14.323376|S|12|3.75|0|12
C|ATAI|20260130|15:38:26.917568|S|5|3.76|0|5
C|ATAI|20260130|15:38:26.917569|S|5|3.76|0|5
C|ATAI|20260130|15:38:36.187449|S|100|3.76|0|100
C|ATAI|20260130|15:41:34.028184|S|21|3.77|0|21
C|ATAI|20260130|15:43:59.112689|S|1|3.77|0|1
C|ATAI|20260130|15:44:02.037185|S|1|3.77|0|1
C|ATAI|20260130|15:55:15.812426|S|300|3.75|0|300
C|ATAI|20260130|15:55:15.820697|S|212|3.77|0|212
C|ATAI|20260130|15:55:15.823501|S|300|3.77|0|300
C|ATAI|20260130|15:58:09.008107|S|23|3.77|0|23
C|ATAI|20260130|15:59:43.302267|S|500|3.765|0|500
C|ATAI|20260130|15:59:48.084574|S|54|3.77|0|54
C|ATAI|20260130|15:59:49.806109|S|95|3.77|0|95
C|ATAI|20260130|15:59:49.806170|S|35|3.77|0|35
C|ATAI|20260130|15:59:52.311803|S|100|3.78|0|100
C|ATAI|20260130|15:59:55.085675|S|47|3.775|0|47
C|ATAI|20260130|15:59:55.455747|S|55|3.775|0|55
C|ATAI|20260130|15:59:56.530883|S|7|3.775|0|7
C|ATAI|20260130|15:59:59.405109|S|14|3.76|0|14
C|ATAT|20260130|09:46:19.254344|S|206|36.82|0|206
C|ATAT|20260130|10:24:38.255474|S|133|36.325|0|133
C|ATAT|20260130|10:35:31.126036|S|100|36.19|0|100
C|ATAT|20260130|10:47:24.587657|S|4|36.25|0|4
C|ATAT|20260130|11:34:21.295904|S|61|36.23|0|61
C|ATAT|20260130|11:48:52.884981|S|105|36.135|0|105
C|ATAT|20260130|11:53:30.130718|S|4|36.24|0|4
C|ATAT|20260130|12:59:01.407657|S|6|36.16|0|6
C|ATAT|20260130|12:59:01.797480|S|23|36.15|0|23
C|ATAT|20260130|13:42:17.844562|S|100|36.11|0|100
C|ATAT|20260130|15:21:46.957509|S|100|35.995|0|100
C|ATAT|20260130|15:21:46.958894|S|100|35.995|0|100
C|ATAT|20260130|15:26:09.339982|S|160|35.905|0|160
C|ATAT|20260130|15:37:41.942935|S|3|35.87|0|3
C|ATAT|20260130|15:58:44.286990|S|80|35.77|0|80
C|ATCH|20260130|10:03:33.792597|S|200|.24305|0|200
C|ATCH|20260130|10:34:19.238862|S|430|.2413|0|430
C|ATCH|20260130|10:35:31.254650|S|10|.241|0|10
C|ATCH|20260130|10:36:14.704158|S|10|.241|0|10
C|ATCH|20260130|10:57:19.838001|S|10|.2412|0|10
C|ATCH|20260130|10:58:48.010121|S|10|.2409|0|10
C|ATCH|20260130|11:00:13.575911|S|10|.2405|0|10
C|ATCH|20260130|11:00:45.195893|S|10|.2405|0|10
C|ATCH|20260130|11:01:02.574033|S|500|.24035|0|500
C|ATCH|20260130|11:16:24.662699|S|10|.237|0|10
C|ATCH|20260130|11:18:53.828365|S|10|.236|0|10
C|ATCH|20260130|11:20:26.690753|S|10|.2359|0|10
C|ATCH|20260130|14:07:40.054102|S|100|.23715|0|100
C|ATCX|20260130|14:25:57.284607|E|100|8|0|100
C|ATCX|20260130|15:52:46.497207|S|100|7.29|0|100
C|ATEC|20260130|10:10:16.888793|S|100|14.81|0|100
C|ATEC|20260130|10:44:29.564401|S|10|14.75|0|10
C|ATEC|20260130|10:51:45.578950|S|100|14.65|0|100
C|ATEC|20260130|11:22:35.387274|S|1|14.655|0|1
C|ATEC|20260130|11:40:13.327123|S|100|14.6|0|100
C|ATEC|20260130|12:06:39.204642|S|5|14.63|0|5
C|ATEC|20260130|13:13:07.558984|S|100|14.71|0|100
C|ATEC|20260130|14:11:34.202461|S|10|14.7|0|10
C|ATEC|20260130|15:08:47.122454|S|10|14.71|0|10
C|ATEC|20260130|15:46:26.815518|S|200|14.755|0|200
C|ATEC|20260130|15:46:28.400807|S|101|14.76|0|101
C|ATEC|20260130|15:52:10.288741|S|11|14.77|0|11
C|ATEC|20260130|15:55:00.001571|S|25|14.79|0|25
C|ATEC|20260130|15:55:00.208123|S|25|14.79|0|25
C|ATEC|20260130|15:55:06.909059|S|7|14.79|0|7
C|ATEC|20260130|15:55:37.317104|S|94|14.81|0|94
C|ATEC|20260130|15:55:58.903382|S|1|14.81|0|1
C|ATEC|20260130|15:56:51.220869|S|80|14.84|0|80
C|ATEC|20260130|15:56:51.220869|S|20|14.84|0|20
C|ATEC|20260130|15:57:25.836692|S|20|14.83|0|20
C|ATEC|20260130|15:58:27.578590|S|100|14.82|0|100
C|ATEC|20260130|15:59:09.240828|S|100|14.83|0|100
C|ATEC|20260130|15:59:09.241360|S|20|14.83|0|20
C|ATEC|20260130|15:59:09.241360|S|80|14.83|0|80
C|ATEN|20260130|10:20:04.196322|S|1|17.53|0|1
C|ATEN|20260130|10:20:09.042856|S|1|17.53|0|1
C|ATEN|20260130|10:20:12.437490|S|1|17.53|0|1
C|ATEN|20260130|10:20:14.196330|S|1|17.53|0|1
C|ATEN|20260130|10:20:17.032536|S|1|17.53|0|1
C|ATEN|20260130|10:20:26.011019|S|2|17.545|0|2
C|ATEN|20260130|12:28:43.829002|S|12|17.325|0|12
C|ATEN|20260130|12:37:26.003476|S|55|17.305|0|55
C|ATEN|20260130|14:20:03.931685|S|10|17.41|0|10
C|ATEX|20260130|09:30:16.064942|S|6|26.21|0|6
C|ATEX|20260130|09:30:16.463123|S|2|26.21|0|2
C|ATEX|20260130|09:30:20.433106|S|9|26.21|0|9
C|ATEX|20260130|09:30:21.004349|S|3|26.22|0|3
C|ATEX|20260130|09:30:21.009350|S|3|26.21|0|3
C|ATEX|20260130|10:55:13.685664|S|1|26.35|0|1
C|ATEX|20260130|10:55:16.155145|S|1|26.37|0|1
C|ATEX|20260130|10:55:16.164424|S|1|26.38|0|1
C|ATEX|20260130|10:55:19.773435|S|1|26.4|0|1
C|ATEX|20260130|10:55:27.523119|S|1|26.38|0|1
C|ATEX|20260130|10:55:29.225903|S|1|26.39|0|1
C|ATEX|20260130|10:55:33.374763|S|1|26.4|0|1
C|ATEX|20260130|10:55:39.950729|S|1|26.39|0|1
C|ATEX|20260130|10:55:45.717986|S|20|26.39|0|20
C|ATEX|20260130|10:55:45.725177|S|1|26.4|0|1
C|ATEX|20260130|10:56:12.445076|S|1|26.4|0|1
C|ATEX|20260130|10:56:15.309370|S|1|26.41|0|1
C|ATEX|20260130|10:56:42.493893|S|1|26.4|0|1
C|ATEX|20260130|10:56:47.411740|S|9|26.4|0|9
C|ATEX|20260130|10:56:47.411978|S|21|26.4|0|21
C|ATEX|20260130|13:29:12.708306|S|5|26.2|0|5
C|ATEX|20260130|15:41:36.593827|S|100|26.17|0|100
C|ATEX|20260130|15:47:19.826481|S|100|26.17|0|100
C|ATEX|20260130|15:47:19.828899|S|200|26.18|0|200
C|ATEX|20260130|15:48:22.761297|S|50|26.16|0|50
C|ATEX|20260130|15:48:22.761297|S|50|26.17|0|50
C|ATEX|20260130|15:49:30.587181|S|50|26.16|0|50
C|ATEX|20260130|15:52:11.009919|S|100|26.18|0|100
C|ATEX|20260130|15:54:16.374549|S|100|26.17|0|100
C|ATEX|20260130|15:54:16.774471|S|100|26.17|0|100
C|ATEX|20260130|15:54:49.079289|S|63|26.15|0|63
C|ATEX|20260130|15:54:49.079298|S|37|26.15|0|37
C|ATEX|20260130|15:56:16.850413|S|100|26.16|0|100
C|ATEX|20260130|15:59:07.491907|S|200|26.23|0|200
C|ATGE|20260130|09:46:21.879210|S|38|109.75|0|38
C|ATGE|20260130|09:50:27.153737|S|100|109.65|0|100
C|ATGE|20260130|09:53:26.873824|E|25|106.675|0|25
C|ATGE|20260130|09:57:08.530095|S|50|105.3|0|50
C|ATGE|20260130|09:57:08.530161|S|25|105.275|0|25
C|ATGE|20260130|09:57:08.530226|S|25|105.275|0|25
C|ATGE|20260130|10:00:48.724679|S|25|105.155|0|25
C|ATGE|20260130|10:00:52.375112|S|25|105.155|0|25
C|ATGE|20260130|10:25:41.545883|S|5|105.81|0|5
C|ATGE|20260130|10:25:41.545952|S|5|105.81|0|5
C|ATGE|20260130|10:25:41.647449|S|25|105.92|0|25
C|ATGE|20260130|10:25:41.647728|S|13|105.93|0|13
C|ATGE|20260130|10:25:41.647739|S|13|105.93|0|13
C|ATGE|20260130|10:25:41.647918|S|25|105.93|0|25
C|ATGE|20260130|10:25:41.647935|S|25|105.93|0|25
C|ATGE|20260130|10:38:53.122329|S|1|107.99|0|1
C|ATGE|20260130|10:50:42.736902|S|100|106.92|0|100
C|ATGE|20260130|10:59:51.148775|S|5|106.33|0|5
C|ATGE|20260130|10:59:55.003097|S|56|105.73|0|56
C|ATGE|20260130|11:05:53.431553|E|25|105.285|0|25
C|ATGE|20260130|11:12:30.152008|S|5|105.55|0|5
C|ATGE|20260130|11:12:30.152008|S|5|105.55|0|5
C|ATGE|20260130|11:15:47.349965|S|50|105.23|0|50
C|ATGE|20260130|11:32:53.733671|S|25|104.48|0|25
C|ATGE|20260130|11:36:57.799483|S|5|104.91|0|5
C|ATGE|20260130|11:42:04.742699|S|14|105.5|0|14
C|ATGE|20260130|11:42:06.679728|S|14|105.5|0|14
C|ATGE|20260130|11:42:09.579070|S|14|105.5|0|14
C|ATGE|20260130|11:42:12.942382|S|14|105.5|0|14
C|ATGE|20260130|11:42:18.832821|S|5|105.51|0|5
C|ATGE|20260130|11:42:24.913734|S|14|105.64|0|14
C|ATGE|20260130|11:42:26.425092|S|31|105.63|0|31
C|ATGE|20260130|12:05:40.154441|E|25|104.96|0|25
C|ATGE|20260130|12:09:35.028829|S|25|104.93|0|25
C|ATGE|20260130|12:12:35.629104|S|70|104.27|0|70
C|ATGE|20260130|12:31:56.911197|S|70|104.62|0|70
C|ATGE|20260130|12:34:53.046724|S|90|104.31|0|90
C|ATGE|20260130|12:54:14.406395|S|14|104.27|0|14
C|ATGE|20260130|12:54:14.406530|S|56|104.27|0|56
C|ATGE|20260130|13:00:53.526468|S|50|103.94|0|50
C|ATGE|20260130|13:00:53.526468|S|40|103.93|0|40
C|ATGE|20260130|14:01:10.440967|S|50|104.61|0|50
C|ATGE|20260130|14:01:10.440968|S|50|104.59|0|50
C|ATGE|20260130|14:15:02.821939|S|50|104.41|0|50
C|ATGE|20260130|14:15:02.821940|S|50|104.44|0|50
C|ATGE|20260130|14:16:07.148140|S|9|104.36|0|9
C|ATGE|20260130|14:52:58.848034|S|5|104.9|0|5
C|ATGE|20260130|15:09:10.107825|S|1|104.38|0|1
C|ATGE|20260130|15:12:44.179402|S|5|104.37|0|5
C|ATGE|20260130|15:30:38.544640|S|50|103.88|0|50
C|ATGE|20260130|15:39:26.936433|S|1|103.82|0|1
C|ATGE|20260130|15:44:13.708450|S|5|103.87|0|5
C|ATGE|20260130|15:44:13.708450|S|5|103.87|0|5
C|ATGE|20260130|15:47:07.252658|S|50|103.88|0|50
C|ATGE|20260130|15:47:07.252659|S|100|103.88|0|100
C|ATGE|20260130|15:49:10.550487|E|59|103.9|0|59
C|ATGE|20260130|15:49:55.438967|S|50|104.04|0|50
C|ATGE|20260130|15:50:48.626699|S|5|104.13|0|5
C|ATGE|20260130|15:51:37.884112|S|100|104.155|0|100
C|ATGL|20260130|09:43:27.656673|S|10|20.9|0|10
C|ATGL|20260130|09:57:23.691612|S|5|20.5|0|5
C|ATGL|20260130|10:04:22.834956|S|1|20.51|0|1
C|ATGL|20260130|10:04:41.932813|S|2|20.6|0|2
C|ATGL|20260130|10:04:48.081618|S|8|20.65|0|8
C|ATGL|20260130|10:04:48.081859|S|2|20.65|0|2
C|ATGL|20260130|10:06:51.836771|S|2|20.85|0|2
C|ATGL|20260130|10:09:58.371089|S|5|21|0|5
C|ATGL|20260130|10:09:58.371099|S|45|21|0|45
C|ATGL|20260130|10:11:46.081000|S|14|21|0|14
C|ATGL|20260130|10:27:13.834728|S|15|21|0|15
C|ATGL|20260130|10:27:13.835101|S|1|21|0|1
C|ATGL|20260130|10:28:08.088292|S|2|21|0|2
C|ATGL|20260130|10:28:08.088299|S|1|21|0|1
C|ATGL|20260130|10:35:57.843310|S|2|21.1|0|2
C|ATGL|20260130|10:36:31.681854|S|7|21.01|0|7
C|ATGL|20260130|10:44:52.106200|S|1|21.46|0|1
C|ATGL|20260130|10:46:34.932149|S|20|21.13|0|20
C|ATGL|20260130|10:46:34.932390|S|18|21.13|0|18
C|ATGL|20260130|10:46:34.932528|S|12|21.13|0|12
C|ATGL|20260130|10:46:40.181156|S|12|21.13|0|12
C|ATGL|20260130|10:46:41.129345|S|38|21.13|0|38
C|ATGL|20260130|10:56:33.681560|S|5|21.4|0|5
C|ATGL|20260130|10:57:36.680524|S|18|21.7|0|18
C|ATGL|20260130|10:57:36.680767|S|2|21.7|0|2
C|ATGL|20260130|10:57:43.584222|S|4|21.7|0|4
C|ATGL|20260130|10:57:43.584349|S|4|21.7|0|4
C|ATGL|20260130|10:57:43.584355|S|4|21.7|0|4
C|ATGL|20260130|10:58:53.708436|S|3|21.6|0|3
C|ATGL|20260130|10:58:53.708444|S|2|21.6|0|2
C|ATGL|20260130|11:00:03.831673|S|7|21.6|0|7
C|ATGL|20260130|11:00:33.082722|S|12|21.6|0|12
C|ATGL|20260130|11:00:33.091559|S|1|21.7|0|1
C|ATGL|20260130|11:02:27.433023|S|20|21.75|0|20
C|ATGL|20260130|11:03:42.831382|S|20|21.65|0|20
C|ATGL|20260130|11:03:42.831516|S|14|21.65|0|14
C|ATGL|20260130|11:04:13.086410|S|20|21.66|0|20
C|ATGL|20260130|11:04:13.086646|S|14|21.66|0|14
C|ATGL|20260130|11:04:13.086789|S|16|21.66|0|16
C|ATGL|20260130|11:04:13.086790|S|3|21.65|0|3
C|ATGL|20260130|11:52:19.584585|S|18|21.51|0|18
C|ATGL|20260130|11:52:48.983579|S|1|21.39|0|1
C|ATGL|20260130|11:53:00.733652|S|1|21.44|0|1
C|ATGL|20260130|11:53:00.733652|S|1|21.49|0|1
C|ATGL|20260130|11:53:39.480662|S|14|21.53|0|14
C|ATGL|20260130|11:53:39.480672|S|6|21.53|0|6
C|ATGL|20260130|11:53:39.480903|S|2|21.53|0|2
C|ATGL|20260130|11:53:39.481041|S|19|21.53|0|19
C|ATGL|20260130|11:53:39.481240|S|9|21.53|0|9
C|ATGL|20260130|11:54:16.655698|S|1|21.41|0|1
C|ATGL|20260130|11:54:16.656367|S|1|21.44|0|1
C|ATGL|20260130|11:54:34.430883|S|1|21.44|0|1
C|ATGL|20260130|11:54:34.439113|S|1|21.49|0|1
C|ATGL|20260130|11:55:27.331887|S|1|21.55|0|1
C|ATGL|20260130|11:55:34.229752|S|20|21.55|0|20
C|ATGL|20260130|11:55:34.230001|S|2|21.55|0|2
C|ATGL|20260130|11:55:34.230007|S|8|21.55|0|8
C|ATGL|20260130|11:55:34.230074|S|1|21.55|0|1
C|ATGL|20260130|11:55:34.230137|S|18|21.55|0|18
C|ATGL|20260130|11:56:07.581111|S|1|21.44|0|1
C|ATGL|20260130|11:56:11.146510|S|1|21.49|0|1
C|ATGL|20260130|11:56:39.729734|S|1|21.5|0|1
C|ATGL|20260130|11:56:39.737783|S|1|21.54|0|1
C|ATGL|20260130|11:57:10.081261|S|22|21.53|0|22
C|ATGL|20260130|11:57:10.081270|S|1|21.53|0|1
C|ATGL|20260130|12:00:01.106603|S|1|21.54|0|1
C|ATGL|20260130|12:00:01.106610|S|1|21.51|0|1
C|ATGL|20260130|12:00:27.843284|S|1|21.54|0|1
C|ATGL|20260130|12:01:28.981005|S|24|21.57|0|24
C|ATGL|20260130|12:01:28.981011|S|13|21.57|0|13
C|ATGL|20260130|12:01:28.981256|S|5|21.57|0|5
C|ATGL|20260130|12:01:28.981285|S|3|21.57|0|3
C|ATGL|20260130|12:01:28.981392|S|22|21.57|0|22
C|ATGL|20260130|12:35:05.943455|S|1|21.44|0|1
C|ATGL|20260130|12:36:05.170132|S|70|21.51|0|70
C|ATGL|20260130|12:36:41.331106|S|32|21.39|0|32
C|ATGL|20260130|12:36:41.331248|S|21|21.39|0|21
C|ATGL|20260130|12:36:41.337611|S|1|21.44|0|1
C|ATGL|20260130|12:36:41.339404|S|1|21.49|0|1
C|ATGL|20260130|12:38:02.580949|S|28|21.51|0|28
C|ATGL|20260130|12:38:02.581083|S|22|21.51|0|22
C|ATGL|20260130|12:38:02.581091|S|16|21.51|0|16
C|ATGL|20260130|12:38:32.430963|S|40|21.4|0|40
C|ATGL|20260130|12:38:32.431098|S|26|21.4|0|26
C|ATGL|20260130|12:38:32.439897|S|1|21.49|0|1
C|ATGL|20260130|12:38:46.226855|S|1|21.5|0|1
C|ATGL|20260130|12:38:51.980347|S|39|21.51|0|39
C|ATGL|20260130|12:38:51.980485|S|10|21.51|0|10
C|ATGL|20260130|12:39:32.104117|S|24|21.4|0|24
C|ATGL|20260130|12:39:32.104245|S|18|21.4|0|18
C|ATGL|20260130|12:39:32.104251|S|3|21.4|0|3
C|ATGL|20260130|12:39:32.109562|S|1|21.47|0|1
C|ATGL|20260130|12:39:58.681951|S|40|21.51|0|40
C|ATGL|20260130|12:39:58.682190|S|23|21.51|0|23
C|ATGL|20260130|12:39:58.682332|S|7|21.51|0|7
C|ATGL|20260130|12:40:30.430724|S|40|21.39|0|40
C|ATGL|20260130|12:40:30.430962|S|26|21.39|0|26
C|ATGL|20260130|12:40:30.430969|S|4|21.39|0|4
C|ATGL|20260130|12:40:59.331139|S|40|21.51|0|40
C|ATGL|20260130|12:40:59.331377|S|30|21.51|0|30
C|ATGL|20260130|12:41:47.432000|S|1|21.45|0|1
C|ATGL|20260130|12:41:55.985452|S|34|21.46|0|34
C|ATGL|20260130|12:41:55.985461|S|38|21.46|0|38
C|ATGL|20260130|12:41:55.995533|S|1|21.49|0|1
C|ATGL|20260130|12:42:27.103559|S|34|21.51|0|34
C|ATGL|20260130|12:42:27.103797|S|5|21.51|0|5
C|ATGL|20260130|12:42:27.103941|S|31|21.51|0|31
C|ATGL|20260130|12:42:59.588079|S|1|21.49|0|1
C|ATGL|20260130|12:43:19.483051|S|40|21.51|0|40
C|ATGL|20260130|12:43:19.483288|S|30|21.51|0|30
C|ATGL|20260130|12:44:24.231543|S|1|21.44|0|1
C|ATGL|20260130|12:44:31.686590|S|6|21.44|0|6
C|ATGL|20260130|12:44:31.686591|S|16|21.44|0|16
C|ATGL|20260130|12:44:31.688994|S|2|21.44|0|2
C|ATGL|20260130|12:44:43.838449|S|1|21.46|0|1
C|ATGL|20260130|12:44:43.846654|S|1|21.49|0|1
C|ATGL|20260130|12:44:56.182024|S|13|21.46|0|13
C|ATGL|20260130|12:45:16.682747|S|4|21.47|0|4
C|ATGL|20260130|12:45:28.681695|S|1|21.49|0|1
C|ATGL|20260130|12:45:38.085462|S|2|21.49|0|2
C|ATGL|20260130|12:47:27.682841|S|6|21.51|0|6
C|ATGL|20260130|12:47:27.682882|S|6|21.51|0|6
C|ATGL|20260130|12:47:27.683012|S|1|21.51|0|1
C|ATGL|20260130|12:47:27.683079|S|20|21.51|0|20
C|ATGL|20260130|12:47:27.683097|S|3|21.51|0|3
C|ATGL|20260130|12:47:27.683150|S|1|21.51|0|1
C|ATGL|20260130|12:47:27.683224|S|32|21.51|0|32
C|ATGL|20260130|12:48:44.180505|S|1|21.54|0|1
C|ATGL|20260130|12:48:44.181176|S|1|21.51|0|1
C|ATGL|20260130|12:48:53.410287|S|14|21.54|0|14
C|ATGL|20260130|12:48:53.410425|S|40|21.54|0|40
C|ATGL|20260130|12:49:20.936898|S|1|21.49|0|1
C|ATGL|20260130|12:49:20.941697|S|1|21.54|0|1
C|ATGL|20260130|12:49:45.180812|S|40|21.54|0|40
C|ATGL|20260130|12:49:45.181047|S|18|21.54|0|18
C|ATGL|20260130|12:49:45.181189|S|8|21.54|0|8
C|ATGL|20260130|12:49:45.181199|S|4|21.54|0|4
C|ATGL|20260130|12:50:12.107500|S|1|21.44|0|1
C|ATGL|20260130|12:50:12.115140|S|1|21.49|0|1
C|ATGL|20260130|12:50:12.123717|S|1|21.54|0|1
C|ATGL|20260130|12:51:06.230215|S|1|21.45|0|1
C|ATGL|20260130|12:51:06.237864|S|1|21.49|0|1
C|ATGL|20260130|12:51:39.932030|S|17|21.54|0|17
C|ATGL|20260130|15:36:51.833575|S|8|21.48|0|8
C|ATGL|20260130|15:36:51.833599|S|3|21.48|0|3
C|ATGL|20260130|15:36:51.833671|S|6|21.48|0|6
C|ATGL|20260130|15:38:55.239757|S|1|21.39|0|1
C|ATGL|20260130|15:39:05.737878|S|1|21.44|0|1
C|ATH PRD|20260130|12:46:59.697948|S|100|16.9|0|100
C|ATHM|20260130|13:22:22.985006|S|2|22.18|0|2
C|ATI|20260130|09:41:02.017910|S|15|122.85|0|15
C|ATI|20260130|09:46:43.899536|S|25|122.15|0|25
C|ATI|20260130|09:46:43.899747|S|25|122.15|0|25
C|ATI|20260130|10:03:41.366192|S|3|121.33|0|3
C|ATI|20260130|10:03:41.366192|S|7|121.28|0|7
C|ATI|20260130|10:24:59.103518|S|5|120.98|0|5
C|ATI|20260130|10:25:19.793473|S|100|120.94|0|100
C|ATI|20260130|10:26:02.905352|S|10|120.72|0|10
C|ATI|20260130|10:26:02.905352|S|45|120.72|0|45
C|ATI|20260130|10:31:02.125697|S|100|119.985|0|100
C|ATI|20260130|10:32:14.109321|S|25|120.1|0|25
C|ATI|20260130|10:42:39.522539|S|1|121.61|0|1
C|ATI|20260130|11:52:41.348205|S|1|120.22|0|1
C|ATI|20260130|13:32:39.117357|S|94|120.02|0|94
C|ATI|20260130|14:17:30.333715|S|25|120.8|0|25
C|ATI|20260130|14:25:44.493840|S|15|120.94|0|15
C|ATI|20260130|14:49:26.944058|S|25|120.39|0|25
C|ATI|20260130|14:49:26.956423|S|2|120.32|0|2
C|ATI|20260130|15:00:15.893696|S|200|120.65|0|200
C|ATI|20260130|15:29:53.903149|S|1|119.74|0|1
C|ATI|20260130|15:58:18.726219|S|50|120.24|0|50
C|ATI|20260130|15:58:30.727434|S|25|120.15|0|25
C|ATI|20260130|15:58:30.729276|S|85|120.04|0|85
C|ATI|20260130|15:59:48.598267|S|100|120.28|0|100
C|ATLC|20260130|10:35:28.836390|S|5|51.065|0|5
C|ATLC|20260130|10:36:04.432995|S|20|51.06|0|20
C|ATLC|20260130|10:36:31.116646|S|25|51.06|0|25
C|ATLC|20260130|10:36:40.265051|S|25|51.06|0|25
C|ATLC|20260130|10:37:11.580752|S|2|51.02|0|2
C|ATLN|20260130|10:35:42.035708|S|1|3.43|0|1
C|ATLX|20260130|11:05:45.185639|S|12|5.22|0|12
C|ATLX|20260130|11:05:45.185646|S|12|5.22|0|12
C|ATLX|20260130|11:05:46.655625|S|2|5.21|0|2
C|ATLX|20260130|12:54:39.326011|S|30|5.16|0|30
C|ATLX|20260130|13:05:05.166887|S|40|5.15|0|40
C|ATLX|20260130|13:07:04.884751|S|30|5.15|0|30
C|ATLX|20260130|13:36:57.140579|S|30|5.09|0|30
C|ATLX|20260130|14:21:03.713297|S|40|5.13|0|40
C|ATLX|20260130|14:53:00.616035|S|40|5.13|0|40
C|ATLX|20260130|15:34:54.236358|S|40|5.11|0|40
C|ATLX|20260130|15:34:54.236358|S|40|5.11|0|40
C|ATLX|20260130|15:34:54.236358|S|40|5.11|0|40
C|ATLX|20260130|15:39:48.667760|S|40|5.07|0|40
C|ATLX|20260130|15:55:43.787822|S|40|5.06|0|40
C|ATMP|20260130|10:22:56.669063|S|200|30.78|0|200
C|ATMU|20260130|10:19:32.738343|S|7|57.58|0|7
C|ATMU|20260130|10:26:08.841827|S|111|57.71|0|111
C|ATMU|20260130|12:33:51.783741|S|150|57.295|0|150
C|ATMU|20260130|12:39:06.088284|S|100|57.28|0|100
C|ATMU|20260130|15:49:44.758660|S|30|57.8|0|30
C|ATMU|20260130|15:59:04.525210|S|59|58.02|0|59
C|ATNI|20260130|09:39:05.619830|S|25|23.09|0|25
C|ATNI|20260130|09:39:05.620029|S|3|23.09|0|3
C|ATNI|20260130|09:39:05.620134|S|3|23.09|0|3
C|ATNI|20260130|09:39:05.620232|S|3|23.09|0|3
C|ATNI|20260130|09:39:05.620426|S|25|23.09|0|25
C|ATNI|20260130|10:22:26.300132|S|3|23.8|0|3
C|ATNI|20260130|10:24:06.496695|S|3|23.62|0|3
C|ATNI|20260130|10:54:43.428967|S|3|23.7|0|3
C|ATNI|20260130|10:54:56.216183|S|3|23.67|0|3
C|ATNI|20260130|10:55:08.397633|S|5|23.67|0|5
C|ATNI|20260130|10:55:18.525443|S|4|23.67|0|4
C|ATNI|20260130|10:55:29.027807|S|4|23.67|0|4
C|ATNI|20260130|13:54:07.674511|S|10|23.97|0|10
C|ATNI|20260130|14:05:13.674099|S|10|24.165|0|10
C|ATNI|20260130|14:05:13.674165|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674243|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674304|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674362|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674425|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674483|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674546|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674606|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674664|S|3|24.165|0|3
C|ATNI|20260130|14:05:13.674720|S|3|24.165|0|3
C|ATNI|20260130|14:28:40.116245|S|10|24.295|0|10
C|ATNI|20260130|15:30:19.152069|S|10|24.12|0|10
C|ATNI|20260130|15:59:53.467199|S|3|24.19|0|3
C|ATNI|20260130|15:59:54.566650|S|1|24.19|0|1
C|ATO|20260130|12:42:31.344663|S|100|165.15|0|100
C|ATO|20260130|12:42:31.344663|S|50|165.14|0|50
C|ATO|20260130|13:16:34.207932|S|70|165.13|0|70
C|ATO|20260130|14:04:25.866508|S|50|165.69|0|50
C|ATO|20260130|15:05:34.725050|S|59|166.25|0|59
C|ATO|20260130|15:05:34.857568|S|100|166.23|0|100
C|ATO|20260130|15:06:57.673710|S|101|166.23|0|101
C|ATO|20260130|15:14:47.851617|S|3|166.16|0|3
C|ATO|20260130|15:14:54.048968|S|1|166.18|0|1
C|ATO|20260130|15:15:59.146469|S|75|165.96|0|75
C|ATO|20260130|15:50:41.796495|S|1|166.46|0|1
C|ATO|20260130|15:59:05.594465|S|100|166.35|0|100
C|ATO|20260130|15:59:27.245475|S|100|166.38|0|100
C|ATO|20260130|15:59:33.593279|S|100|166.35|0|100
C|ATO|20260130|15:59:33.593280|S|50|166.36|0|50
C|ATOM|20260130|09:30:15.315845|S|25|3.02|0|25
C|ATOM|20260130|09:30:15.316459|S|18|3.02|0|18
C|ATOM|20260130|09:30:16.222413|S|172|3|0|172
C|ATOM|20260130|09:57:28.574950|S|200|2.89|0|200
C|ATOM|20260130|10:22:02.666800|S|1|2.9|0|1
C|ATOM|20260130|10:50:00.203428|S|25|2.9|0|25
C|ATOM|20260130|11:24:11.814630|S|2|2.88|0|2
C|ATOM|20260130|11:45:34.893689|S|2|2.93|0|2
C|ATOM|20260130|12:24:52.721786|S|3|2.93|0|3
C|ATOM|20260130|13:38:42.444015|S|16|2.92|0|16
C|ATOM|20260130|13:39:17.651767|S|2|2.925|0|2
C|ATOM|20260130|13:39:17.651825|S|25|2.925|0|25
C|ATOM|20260130|13:39:17.651888|S|25|2.925|0|25
C|ATOM|20260130|13:40:59.449686|S|16|2.92|0|16
C|ATOM|20260130|14:59:58.634290|S|3|2.89|0|3
C|ATOM|20260130|14:59:58.634290|S|1|2.89|0|1
C|ATOM|20260130|15:20:05.504066|S|100|2.88|0|100
C|ATOM|20260130|15:35:59.772476|S|67|2.9|0|67
C|ATOM|20260130|15:57:00.108336|S|4|2.91|0|4
C|ATOM|20260130|15:58:45.090328|S|23|2.905|0|23
C|ATOM|20260130|15:59:02.126762|S|79|2.905|0|79
C|ATOM|20260130|15:59:02.373884|S|79|2.91|0|79
C|ATOM|20260130|15:59:03.075286|S|100|2.91|0|100
C|ATOM|20260130|15:59:35.250871|S|100|2.92|0|100
C|ATOM|20260130|15:59:42.950790|S|100|2.92|0|100
C|ATOM|20260130|15:59:51.919013|S|100|2.93|0|100
C|ATOM|20260130|15:59:53.348149|S|4|2.95|0|4
C|ATOM|20260130|15:59:54.629883|S|3|2.95|0|3
C|ATOS|20260130|09:36:17.353827|S|200|.58735|0|200
C|ATOS|20260130|10:00:24.867670|S|100|.569|0|100
C|ATOS|20260130|10:00:24.879564|S|100|.5679|0|100
C|ATOS|20260130|10:00:24.885404|S|100|.5679|0|100
C|ATOS|20260130|10:00:24.894529|S|100|.5674|0|100
C|ATOS|20260130|10:31:54.890677|S|13|.55515|0|13
C|ATOS|20260130|12:26:44.654805|S|100|.5516|0|100
C|ATOS|20260130|12:52:04.753624|E|71|.54825|0|71
C|ATOS|20260130|12:59:32.660169|S|100|.54975|0|100
C|ATOS|20260130|15:40:56.412114|E|7|.56225|0|7
C|ATR|20260130|09:37:30.559791|S|50|124.06|0|50
C|ATR|20260130|10:33:37.626179|S|1|123.24|0|1
C|ATR|20260130|10:34:54.611196|S|1|123.21|0|1
C|ATR|20260130|10:36:07.383976|S|4|123.63|0|4
C|ATR|20260130|10:36:07.383984|S|8|123.48|0|8
C|ATR|20260130|10:56:19.947800|S|1|123.41|0|1
C|ATR|20260130|10:56:25.031869|S|7|123.38|0|7
C|ATR|20260130|11:03:03.944064|S|1|123.45|0|1
C|ATR|20260130|11:25:13.734584|S|1|123.47|0|1
C|ATR|20260130|11:31:08.690917|S|50|123.45|0|50
C|ATR|20260130|11:31:08.690917|S|50|123.49|0|50
C|ATR|20260130|11:42:36.762632|S|20|123.4|0|20
C|ATR|20260130|11:42:37.073831|S|5|123.4|0|5
C|ATR|20260130|11:42:37.073831|S|2|123.4|0|2
C|ATR|20260130|11:44:54.218581|S|1|123.4|0|1
C|ATR|20260130|12:44:41.115804|S|54|123.65|0|54
C|ATR|20260130|13:29:52.589721|S|2|124.27|0|2
C|ATR|20260130|13:29:52.589920|S|48|124.27|0|48
C|ATR|20260130|13:43:33.270089|S|32|123.97|0|32
C|ATR|20260130|13:43:33.270102|S|18|123.91|0|18
C|ATR|20260130|14:29:35.097871|S|25|124.54|0|25
C|ATR|20260130|15:27:49.538092|S|9|124.7|0|9
C|ATR|20260130|15:40:26.047954|S|100|124.48|0|100
C|ATR|20260130|15:48:05.515923|S|50|124.64|0|50
C|ATR|20260130|15:53:14.628224|S|23|124.72|0|23
C|ATR|20260130|15:53:14.628224|S|77|124.7|0|77
C|ATRA|20260130|12:19:56.319105|S|100|4.955|0|100
C|ATRA|20260130|12:45:50.688243|S|50|4.96|0|50
C|ATRA|20260130|12:51:28.764815|S|100|4.96|0|100
C|ATRA|20260130|13:01:54.046399|S|100|4.96|0|100
C|ATRA|20260130|13:50:25.212083|S|200|4.91|0|200
C|ATRC|20260130|09:31:22.245704|S|81|37.23|0|81
C|ATRC|20260130|09:31:22.810116|S|30|37.24|0|30
C|ATRC|20260130|11:31:03.020386|S|10|36.31|0|10
C|ATRC|20260130|15:57:50.071715|S|8|36.9|0|8
C|ATRC|20260130|15:59:54.837712|S|40|36.95|0|40
C|ATRO|20260130|09:32:43.462077|S|14|77.36|0|14
C|ATRO|20260130|09:38:19.700297|S|1|77.39|0|1
C|ATRO|20260130|09:38:24.616860|S|1|77.39|0|1
C|ATRO|20260130|09:38:34.639996|S|1|77.39|0|1
C|ATRO|20260130|09:40:59.583393|S|1|77.27|0|1
C|ATRO|20260130|09:45:31.397239|S|1|77.39|0|1
C|ATRO|20260130|09:49:23.296118|S|25|77.66|0|25
C|ATRO|20260130|09:49:23.296197|S|25|77.66|0|25
C|ATRO|20260130|09:49:23.296283|S|25|77.66|0|25
C|ATRO|20260130|09:49:23.296359|S|25|77.66|0|25
C|ATRO|20260130|13:11:36.394650|S|78|75.13|0|78
C|ATRO|20260130|14:03:50.605009|S|140|76.23|0|140
C|ATRO|20260130|14:03:50.605009|S|134|76.23|0|134
C|ATRO|20260130|14:31:28.708852|S|41|76.19|0|41
C|ATRO|20260130|14:31:32.880835|S|43|76.22|0|43
C|ATRO|20260130|15:40:28.949177|S|2|76.38|0|2
C|ATRO|20260130|15:46:00.699939|S|25|76.72|0|25
C|ATRO|20260130|15:46:12.028512|S|100|76.69|0|100
C|ATRO|20260130|15:46:12.028640|S|100|76.69|0|100
C|ATS|20260130|09:53:20.554557|S|92|28.4|0|92
C|ATS|20260130|10:06:18.340416|S|55|28.29|0|55
C|ATS|20260130|10:22:05.964999|S|1|28.51|0|1
C|ATS|20260130|11:00:48.667272|S|8|28.585|0|8
C|ATS|20260130|11:01:46.666579|S|8|28.585|0|8
C|ATS|20260130|11:04:28.093466|S|8|28.59|0|8
C|ATS|20260130|11:04:48.951587|S|8|28.6|0|8
C|ATS|20260130|11:53:31.887717|S|38|28.44|0|38
C|ATS|20260130|12:02:15.403745|S|7|28.42|0|7
C|ATS|20260130|12:29:18.788030|S|100|28.36|0|100
C|ATS|20260130|13:04:33.517571|S|2|28.33|0|2
C|ATS|20260130|13:38:48.375199|S|1|28.25|0|1
C|ATS|20260130|13:54:14.049821|S|3|28.35|0|3
C|ATS|20260130|14:06:54.720695|S|100|28.52|0|100
C|ATS|20260130|14:17:43.542467|S|2|28.42|0|2
C|ATS|20260130|14:56:40.071359|S|6|28.36|0|6
C|ATS|20260130|15:27:11.049147|S|100|28.18|0|100
C|ATS|20260130|15:41:50.800589|S|100|28.24|0|100
C|ATS|20260130|15:52:33.704347|S|3|28.43|0|3
C|ATS|20260130|15:52:46.868538|S|1|28.43|0|1
C|ATS|20260130|15:53:01.539284|S|5|28.43|0|5
C|ATS|20260130|15:54:17.810062|S|100|28.415|0|100
C|ATS|20260130|15:54:17.837622|S|100|28.42|0|100
C|ATS|20260130|15:55:54.893876|S|20|28.42|0|20
C|ATS|20260130|15:56:01.080772|S|25|28.435|0|25
C|ATS|20260130|15:59:26.281823|S|100|28.44|0|100
C|ATS|20260130|15:59:52.499183|S|100|28.46|0|100
C|ATS|20260130|15:59:52.781717|S|100|28.46|0|100
C|ATS|20260130|15:59:56.482286|S|7|28.47|0|7
C|ATS|20260130|15:59:56.727254|S|14|28.47|0|14
C|ATYR|20260130|09:31:53.375904|S|12|.84405|0|12
C|ATYR|20260130|09:39:38.777507|S|13|.83925|0|13
C|ATYR|20260130|09:44:05.339331|S|119|.85245|0|119
C|ATYR|20260130|09:50:22.886637|S|18|.86405|0|18
C|ATYR|20260130|09:52:07.643913|S|75|.8531|0|75
C|ATYR|20260130|09:54:36.151186|S|57|.84965|0|57
C|ATYR|20260130|09:58:50.206892|S|8|.8391|0|8
C|ATYR|20260130|10:27:11.422021|S|100|.83135|0|100
C|ATYR|20260130|12:02:43.995424|S|100|.84795|0|100
C|ATYR|20260130|12:41:41.185125|S|100|.83705|0|100
C|ATYR|20260130|13:02:59.388036|S|6|.84005|0|6
C|ATYR|20260130|13:02:59.388044|S|6|.84005|0|6
C|ATYR|20260130|13:19:49.604660|S|100|.83735|0|100
C|ATYR|20260130|13:44:29.539214|S|100|.84505|0|100
C|ATYR|20260130|14:04:18.340049|S|100|.85535|0|100
C|ATYR|20260130|14:17:59.304781|S|230|.87525|0|230
C|ATYR|20260130|14:26:19.580645|S|120|.86825|0|120
C|ATYR|20260130|14:26:59.532338|S|29|.87515|0|29
C|ATYR|20260130|14:43:13.909032|S|100|.86845|0|100
C|ATYR|20260130|14:56:51.764632|S|100|.87645|0|100
C|ATYR|20260130|14:58:09.764831|S|100|.87645|0|100
C|ATYR|20260130|15:03:58.126082|S|40|.86935|0|40
C|ATYR|20260130|15:04:22.673256|S|100|.86965|0|100
C|ATYR|20260130|15:07:32.144719|S|100|.87235|0|100
C|ATYR|20260130|15:52:16.220025|S|190|.87845|0|190
C|ATYR|20260130|15:54:27.060241|S|360|.87395|0|360
C|ATYR|20260130|15:59:32.007832|S|100|.8689|0|100
C|ATYR|20260130|15:59:35.110202|S|100|.8689|0|100
C|ATYR|20260130|15:59:37.166825|S|100|.8689|0|100
C|ATYR|20260130|15:59:53.093358|S|22|.8748|0|22
C|ATYR|20260130|15:59:54.080340|S|8|.87295|0|8
C|ATYR|20260130|16:00:00.063745|S|8|.8781|0|8
C|AU|20260130|09:33:49.890019|S|10|97.46|0|10
C|AU|20260130|09:33:49.894749|S|10|97.43|0|10
C|AU|20260130|09:33:49.918380|S|17|97.53|0|17
C|AU|20260130|09:33:50.193962|S|45|97.57|0|45
C|AU|20260130|09:34:40.405338|S|100|98.14|0|100
C|AU|20260130|09:34:40.405358|S|70|98.14|0|70
C|AU|20260130|09:34:41.376709|S|100|98.12|0|100
C|AU|20260130|09:34:52.507276|S|100|98.12|0|100
C|AU|20260130|09:35:44.603210|S|17|98.17|0|17
C|AU|20260130|09:35:46.499535|S|100|98.23|0|100
C|AU|20260130|09:35:46.981579|S|100|98.23|0|100
C|AU|20260130|09:35:46.981719|S|100|98.23|0|100
C|AU|20260130|09:35:46.981737|S|76|98.23|0|76
C|AU|20260130|09:35:46.981882|S|24|98.23|0|24
C|AU|20260130|09:35:46.981882|S|3|98.23|0|3
C|AU|20260130|09:35:48.582484|S|3|98.01|0|3
C|AU|20260130|09:37:17.504624|S|38|97.865|0|38
C|AU|20260130|09:37:17.504698|S|38|97.865|0|38
C|AU|20260130|09:37:17.504787|S|24|97.865|0|24
C|AU|20260130|09:37:18.424962|S|100|97.81|0|100
C|AU|20260130|09:37:18.424972|S|26|97.81|0|26
C|AU|20260130|09:39:29.843050|S|200|98.19|0|200
C|AU|20260130|09:39:52.075247|S|18|98.5|0|18
C|AU|20260130|09:42:52.448834|S|100|98.25|0|100
C|AU|20260130|09:43:00.507690|S|38|98.08|0|38
C|AU|20260130|09:45:45.105980|E|70|98.23|0|70
C|AU|20260130|09:46:14.911104|S|75|98.11|0|75
C|AU|20260130|09:47:13.822528|S|87|98.04|0|87
C|AU|20260130|09:47:47.958792|E|20|98|0|20
C|AU|20260130|09:49:50.578678|E|25|98|0|25
C|AU|20260130|09:50:58.152377|E|20|98.39|0|20
C|AU|20260130|09:51:10.146203|S|17|98.4|0|17
C|AU|20260130|09:53:11.609320|S|10|97.9|0|10
C|AU|20260130|09:54:32.129314|S|60|97.02|0|60
C|AU|20260130|09:54:56.480889|S|100|96.82|0|100
C|AU|20260130|09:54:56.481700|S|100|96.82|0|100
C|AU|20260130|09:54:56.481753|S|100|96.82|0|100
C|AU|20260130|09:54:56.482021|S|100|96.82|0|100
C|AU|20260130|09:54:56.482100|S|50|96.82|0|50
C|AU|20260130|09:54:56.484120|S|100|96.82|0|100
C|AU|20260130|09:54:56.484120|S|50|96.82|0|50
C|AU|20260130|09:54:56.484180|S|100|96.82|0|100
C|AU|20260130|09:54:56.485763|S|100|96.82|0|100
C|AU|20260130|09:54:56.487253|S|100|96.82|0|100
C|AU|20260130|09:54:56.488669|S|100|96.82|0|100
C|AU|20260130|09:54:56.695554|S|50|96.82|0|50
C|AU|20260130|09:54:56.695562|S|1|96.82|0|1
C|AU|20260130|09:54:56.696724|S|49|96.82|0|49
C|AU|20260130|09:54:56.696724|S|51|96.82|0|51
C|AU|20260130|09:54:56.702098|S|49|96.82|0|49
C|AU|20260130|09:54:56.702098|S|100|96.82|0|100
C|AU|20260130|09:54:56.774047|S|85|96.82|0|85
C|AU|20260130|09:59:06.069094|S|40|96.25|0|40
C|AU|20260130|09:59:06.599320|S|40|96.26|0|40
C|AU|20260130|09:59:20.630225|S|100|96.45|0|100
C|AU|20260130|10:01:43.450791|S|22|96.26|0|22
C|AU|20260130|10:01:58.361045|S|17|96.34|0|17
C|AU|20260130|10:02:12.995677|E|6|96.03|0|6
C|AU|20260130|10:09:35.051702|S|63|96.62|0|63
C|AU|20260130|10:13:57.291615|E|1|96.6|0|1
C|AU|20260130|10:17:01.341853|S|38|97.225|0|38
C|AU|20260130|10:17:11.011886|S|38|97.255|0|38
C|AU|20260130|10:17:11.011964|S|38|97.255|0|38
C|AU|20260130|10:19:40.320358|S|17|97.57|0|17
C|AU|20260130|10:30:05.748271|S|38|96.87|0|38
C|AU|20260130|10:35:30.445091|S|11|97.85|0|11
C|AU|20260130|10:46:05.798443|S|38|97.32|0|38
C|AU|20260130|10:46:05.798509|S|38|97.32|0|38
C|AU|20260130|10:46:05.798569|S|38|97.32|0|38
C|AU|20260130|10:46:05.798636|S|38|97.32|0|38
C|AU|20260130|10:46:05.798708|S|38|97.32|0|38
C|AU|20260130|10:46:09.638387|S|38|97.32|0|38
C|AU|20260130|10:46:09.638452|S|38|97.32|0|38
C|AU|20260130|10:46:09.638517|S|38|97.32|0|38
C|AU|20260130|10:58:18.612777|S|38|96.78|0|38
C|AU|20260130|10:59:09.685641|S|38|96.75|0|38
C|AU|20260130|10:59:09.685757|S|38|96.75|0|38
C|AU|20260130|10:59:09.685843|S|24|96.75|0|24
C|AU|20260130|11:01:14.945364|S|100|96.34|0|100
C|AU|20260130|11:14:14.327293|S|54|95.79|0|54
C|AU|20260130|11:18:43.079994|S|38|95.53|0|38
C|AU|20260130|11:31:03.793082|S|38|95.43|0|38
C|AU|20260130|11:36:27.990363|S|38|95.205|0|38
C|AU|20260130|11:36:27.990437|S|38|95.205|0|38
C|AU|20260130|11:36:27.990501|S|24|95.205|0|24
C|AU|20260130|11:40:30.312133|S|17|95.01|0|17
C|AU|20260130|11:41:06.473405|S|38|95.15|0|38
C|AU|20260130|11:41:06.473475|S|38|95.15|0|38
C|AU|20260130|11:44:48.786817|S|100|95.1|0|100
C|AU|20260130|11:52:57.031111|S|17|94.61|0|17
C|AU|20260130|11:57:13.462433|S|100|94.46|0|100
C|AU|20260130|12:02:56.580644|S|17|94.15|0|17
C|AU|20260130|12:10:07.613825|S|38|93.72|0|38
C|AU|20260130|12:10:07.613910|S|38|93.72|0|38
C|AU|20260130|12:10:07.613987|S|17|93.72|0|17
C|AU|20260130|12:11:59.118696|S|10|93.93|0|10
C|AU|20260130|12:16:46.008128|S|17|94.12|0|17
C|AU|20260130|12:17:00.916247|S|17|94.03|0|17
C|AU|20260130|12:18:43.233473|S|88|93.96|0|88
C|AU|20260130|12:19:53.074857|E|100|93.73|0|100
C|AU|20260130|12:20:13.587697|S|100|93.89|0|100
C|AU|20260130|12:22:42.627875|S|200|94.47|0|200
C|AU|20260130|12:22:42.627875|S|200|94.45|0|200
C|AU|20260130|12:25:02.233186|S|100|94.5|0|100
C|AU|20260130|12:27:02.961606|S|100|94.51|0|100
C|AU|20260130|12:29:46.706895|S|100|94.61|0|100
C|AU|20260130|12:32:43.227219|S|97|94.19|0|97
C|AU|20260130|12:51:17.357018|S|50|93.98|0|50
C|AU|20260130|12:52:15.439599|E|38|94.01|0|38
C|AU|20260130|12:53:15.164683|S|200|94.145|0|200
C|AU|20260130|12:53:39.091671|S|30|94.07|0|30
C|AU|20260130|12:55:30.795039|E|100|93.57|0|100
C|AU|20260130|12:56:45.312192|E|17|93.95|0|17
C|AU|20260130|13:03:50.059116|S|100|93.74|0|100
C|AU|20260130|13:03:50.059116|S|4|93.74|0|4
C|AU|20260130|13:17:28.269913|S|17|92.76|0|17
C|AU|20260130|13:18:23.049780|E|21|92.68|0|21
C|AU|20260130|13:18:45.564185|S|17|92.64|0|17
C|AU|20260130|13:19:09.908506|S|89|92.615|0|89
C|AU|20260130|13:19:09.908562|S|11|92.615|0|11
C|AU|20260130|13:19:09.908562|S|19|92.62|0|19
C|AU|20260130|13:19:13.069030|S|11|92.62|0|11
C|AU|20260130|13:20:41.338441|S|100|92.51|0|100
C|AU|20260130|13:20:41.338441|S|100|92.505|0|100
C|AU|20260130|13:20:44.295790|S|100|92.51|0|100
C|AU|20260130|13:21:15.926760|E|2|92.51|0|2
C|AU|20260130|13:23:29.932334|S|100|92.76|0|100
C|AU|20260130|13:23:31.627474|S|100|92.74|0|100
C|AU|20260130|13:30:18.737174|S|3|91.58|0|3
C|AU|20260130|13:30:22.064801|S|38|91.6|0|38
C|AU|20260130|13:30:30.523222|S|38|91.495|0|38
C|AU|20260130|13:30:30.523296|S|38|91.495|0|38
C|AU|20260130|13:30:30.523379|S|38|91.495|0|38
C|AU|20260130|13:30:30.523840|S|38|91.495|0|38
C|AU|20260130|13:32:24.277091|S|17|91.99|0|17
C|AU|20260130|13:34:37.900670|S|2|92.11|0|2
C|AU|20260130|13:36:05.131559|S|100|91.9|0|100
C|AU|20260130|13:36:05.132089|S|100|91.9|0|100
C|AU|20260130|13:36:50.859810|E|5|91.88|0|5
C|AU|20260130|13:37:01.069566|S|17|91.86|0|17
C|AU|20260130|13:37:01.069609|S|11|91.88|0|11
C|AU|20260130|13:47:52.461135|S|100|93.09|0|100
C|AU|20260130|13:49:03.551587|S|17|93.06|0|17
C|AU|20260130|13:59:49.047177|S|100|95.31|0|100
C|AU|20260130|14:01:33.534051|S|38|95.355|0|38
C|AU|20260130|14:02:53.331252|S|10|94.13|0|10
C|AU|20260130|14:03:04.971132|S|400|94.25|0|400
C|AU|20260130|14:03:06.431140|S|100|94.25|0|100
C|AU|20260130|14:04:24.287625|S|30|94.26|0|30
C|AU|20260130|14:04:52.855778|S|17|94.52|0|17
C|AU|20260130|14:13:37.224863|S|100|94.15|0|100
C|AU|20260130|14:18:21.139592|S|100|94.17|0|100
C|AU|20260130|14:20:04.712532|S|17|94.02|0|17
C|AU|20260130|14:20:04.712600|S|83|94.02|0|83
C|AU|20260130|14:23:21.069582|S|100|93.71|0|100
C|AU|20260130|14:23:21.069595|S|76|93.71|0|76
C|AU|20260130|14:23:21.069651|S|24|93.7|0|24
C|AU|20260130|14:23:21.069651|S|76|93.7|0|76
C|AU|20260130|14:23:21.069692|S|100|93.7|0|100
C|AU|20260130|14:23:21.069692|S|24|93.7|0|24
C|AU|20260130|14:23:21.069816|S|100|93.7|0|100
C|AU|20260130|14:23:21.069932|S|24|93.7|0|24
C|AU|20260130|14:23:21.069942|S|76|93.7|0|76
C|AU|20260130|14:23:21.069942|S|24|93.7|0|24
C|AU|20260130|14:23:21.069965|S|76|93.7|0|76
C|AU|20260130|14:23:21.069965|S|24|93.7|0|24
C|AU|20260130|14:23:21.069991|S|76|93.7|0|76
C|AU|20260130|14:23:21.069991|S|24|93.7|0|24
C|AU|20260130|14:23:21.070036|S|76|93.7|0|76
C|AU|20260130|14:23:21.070036|S|24|93.7|0|24
C|AU|20260130|14:23:21.070078|S|24|93.7|0|24
C|AU|20260130|14:23:21.070087|S|52|93.7|0|52
C|AU|20260130|14:23:21.070088|S|48|93.7|0|48
C|AU|20260130|14:23:21.070114|S|48|93.7|0|48
C|AU|20260130|14:23:21.070114|S|52|93.7|0|52
C|AU|20260130|14:23:21.070141|S|52|93.7|0|52
C|AU|20260130|14:23:21.070141|S|48|93.7|0|48
C|AU|20260130|14:23:21.070241|S|24|93.7|0|24
C|AU|20260130|14:23:21.070658|S|28|93.7|0|28
C|AU|20260130|14:23:21.070658|S|100|93.7|0|100
C|AU|20260130|14:23:22.792009|S|1|93.68|0|1
C|AU|20260130|14:23:36.495765|S|100|93.61|0|100
C|AU|20260130|14:24:18.281740|S|100|93.61|0|100
C|AU|20260130|14:24:54.467366|S|100|93.53|0|100
C|AU|20260130|14:25:05.643099|S|100|93.7|0|100
C|AU|20260130|14:25:05.643168|S|100|93.7|0|100
C|AU|20260130|14:25:05.748636|S|100|93.7|0|100
C|AU|20260130|14:25:05.748655|S|100|93.7|0|100
C|AU|20260130|14:25:05.748655|S|933|93.7|0|933
C|AU|20260130|14:25:05.748655|S|76|93.7|0|76
C|AU|20260130|14:25:05.748700|S|76|93.7|0|76
C|AU|20260130|14:25:05.748700|S|24|93.7|0|24
C|AU|20260130|14:25:07.561597|S|24|93.7|0|24
C|AU|20260130|14:25:07.561597|S|76|93.7|0|76
C|AU|20260130|14:25:07.561820|S|100|93.7|0|100
C|AU|20260130|14:25:07.561820|S|24|93.7|0|24
C|AU|20260130|14:25:07.568087|S|60|93.7|0|60
C|AU|20260130|14:25:07.568156|S|100|93.7|0|100
C|AU|20260130|14:25:07.568156|S|40|93.7|0|40
C|AU|20260130|14:25:07.972648|S|100|93.7|0|100
C|AU|20260130|14:25:47.184430|S|100|93.56|0|100
C|AU|20260130|14:26:27.197544|S|92|93.7|0|92
C|AU|20260130|14:26:27.197557|S|8|93.7|0|8
C|AU|20260130|14:26:27.197558|S|74|93.7|0|74
C|AU|20260130|14:26:27.235171|S|13|93.7|0|13
C|AU|20260130|14:26:27.235171|S|26|93.7|0|26
C|AU|20260130|14:26:27.303259|S|58|93.7|0|58
C|AU|20260130|14:26:27.308478|S|100|93.7|0|100
C|AU|20260130|14:26:27.308478|S|29|93.7|0|29
C|AU|20260130|14:26:27.308551|S|100|93.7|0|100
C|AU|20260130|14:26:27.308654|S|100|93.7|0|100
C|AU|20260130|14:26:27.308664|S|76|93.7|0|76
C|AU|20260130|14:26:27.413000|S|24|93.7|0|24
C|AU|20260130|14:26:27.413001|S|100|93.7|0|100
C|AU|20260130|14:26:27.413015|S|76|93.7|0|76
C|AU|20260130|14:26:27.413083|S|30|93.7|0|30
C|AU|20260130|14:26:27.413083|S|24|93.7|0|24
C|AU|20260130|14:29:44.217327|S|38|93.81|0|38
C|AU|20260130|14:30:07.013861|S|38|93.695|0|38
C|AU|20260130|14:30:07.013963|S|38|93.695|0|38
C|AU|20260130|14:30:07.014528|S|38|93.695|0|38
C|AU|20260130|14:30:07.015117|S|38|93.695|0|38
C|AU|20260130|14:30:07.518488|S|38|93.695|0|38
C|AU|20260130|14:30:07.518557|S|38|93.695|0|38
C|AU|20260130|14:30:07.518620|S|38|93.695|0|38
C|AU|20260130|14:30:07.518684|S|38|93.695|0|38
C|AU|20260130|14:30:07.518749|S|38|93.695|0|38
C|AU|20260130|14:30:07.518813|S|10|93.695|0|10
C|AU|20260130|14:30:18.558699|S|38|93.715|0|38
C|AU|20260130|14:30:18.558769|S|38|93.715|0|38
C|AU|20260130|14:30:28.416542|S|17|93.52|0|17
C|AU|20260130|14:30:28.416608|S|38|93.51|0|38
C|AU|20260130|14:30:28.416693|S|38|93.51|0|38
C|AU|20260130|14:30:28.416765|S|38|93.51|0|38
C|AU|20260130|14:30:28.416856|S|38|93.51|0|38
C|AU|20260130|14:31:28.216486|S|21|93.45|0|21
C|AU|20260130|14:47:18.235273|S|100|93.9|0|100
C|AU|20260130|14:50:35.721385|S|100|93.97|0|100
C|AU|20260130|14:54:05.295051|S|100|94.39|0|100
C|AU|20260130|14:56:13.466856|S|100|94.47|0|100
C|AU|20260130|14:59:39.718275|S|38|94.325|0|38
C|AU|20260130|14:59:39.718353|S|38|94.325|0|38
C|AU|20260130|14:59:39.718424|S|24|94.325|0|24
C|AU|20260130|15:03:14.804597|S|100|93.9|0|100
C|AU|20260130|15:06:14.375698|S|100|93.76|0|100
C|AU|20260130|15:08:00.934589|S|60|93.6|0|60
C|AU|20260130|15:13:03.098003|E|1|93.41|0|1
C|AU|20260130|15:14:00.232395|S|100|93.33|0|100
C|AU|20260130|15:32:45.873082|S|100|92.64|0|100
C|AU|20260130|15:37:19.171731|S|10|92.74|0|10
C|AU|20260130|15:37:19.172074|S|90|92.74|0|90
C|AU|20260130|15:37:23.255913|S|50|92.8|0|50
C|AU|20260130|15:44:20.408690|S|12|92.79|0|12
C|AU|20260130|15:44:20.408710|S|88|92.79|0|88
C|AU|20260130|15:47:38.174807|S|10|93.22|0|10
C|AU|20260130|15:48:22.920768|S|50|93|0|50
C|AU|20260130|15:48:22.920768|S|60|93|0|60
C|AU|20260130|15:48:25.557659|S|18|93|0|18
C|AU|20260130|15:48:25.557768|S|2|93|0|2
C|AU|20260130|15:50:11.218848|S|1|92.76|0|1
C|AU|20260130|15:51:05.208610|S|83|92.6|0|83
C|AU|20260130|15:51:05.208610|S|50|92.6|0|50
C|AU|20260130|15:53:46.730724|E|38|92.18|0|38
C|AU|20260130|15:54:52.199542|S|30|91.99|0|30
C|AU|20260130|15:54:52.199790|E|38|91.99|0|38
C|AU|20260130|15:54:52.199858|E|38|91.99|0|38
C|AU|20260130|15:54:52.199937|E|38|91.99|0|38
C|AU|20260130|15:54:52.200004|E|38|91.99|0|38
C|AU|20260130|15:54:52.200064|E|4|91.99|0|4
C|AU|20260130|15:55:01.391493|S|100|92.02|0|100
C|AU|20260130|15:55:01.391509|S|100|92.02|0|100
C|AU|20260130|15:56:52.408059|S|10|92.32|0|10
C|AU|20260130|15:59:19.213497|S|100|92.775|0|100
C|AU|20260130|15:59:19.601346|S|100|92.775|0|100
C|AU|20260130|15:59:27.301205|S|50|92.84|0|50
C|AU|20260130|15:59:42.582051|S|100|92.78|0|100
C|AU|20260130|15:59:42.629484|S|5|92.78|0|5
C|AU|20260130|15:59:42.629646|S|46|92.78|0|46
C|AU|20260130|15:59:42.629646|S|95|92.78|0|95
C|AU|20260130|15:59:42.643207|S|100|92.78|0|100
C|AU|20260130|15:59:42.643207|S|54|92.78|0|54
C|AU|20260130|15:59:42.750049|S|100|92.78|0|100
C|AU|20260130|15:59:42.807304|S|33|92.78|0|33
C|AU|20260130|15:59:42.807380|S|67|92.78|0|67
C|AU|20260130|15:59:47.097429|S|87|92.76|0|87
C|AU|20260130|15:59:47.192229|S|6|92.76|0|6
C|AU|20260130|15:59:47.543874|S|56|92.755|0|56
C|AU|20260130|15:59:47.566231|S|100|92.755|0|100
C|AU|20260130|15:59:47.566232|S|7|92.76|0|7
C|AU|20260130|15:59:47.566232|S|100|92.76|0|100
C|AU|20260130|15:59:47.566232|S|86|92.76|0|86
C|AU|20260130|15:59:47.566848|S|100|92.76|0|100
C|AU|20260130|15:59:47.567276|S|100|92.76|0|100
C|AU|20260130|15:59:47.960077|S|49|92.77|0|49
C|AU|20260130|15:59:48.193219|S|51|92.77|0|51
C|AU|20260130|15:59:49.290031|S|100|92.77|0|100
C|AU|20260130|15:59:49.535454|S|100|92.77|0|100
C|AU|20260130|15:59:50.152487|S|1|92.77|0|1
C|AU|20260130|15:59:51.935081|S|210|92.77|0|210
C|AU|20260130|15:59:52.007671|S|5|92.77|0|5
C|AU|20260130|15:59:52.121175|S|2|92.77|0|2
C|AU|20260130|15:59:52.280816|S|1|92.77|0|1
C|AU|20260130|15:59:52.507761|S|300|92.77|0|300
C|AU|20260130|15:59:52.507761|S|82|92.77|0|82
C|AU|20260130|15:59:52.507830|S|141|92.77|0|141
C|AU|20260130|15:59:52.932707|S|6|92.77|0|6
C|AU|20260130|15:59:52.970797|S|394|92.77|0|394
C|AU|20260130|15:59:52.977657|S|30|92.77|0|30
C|AU|20260130|15:59:53.233135|S|6|92.77|0|6
C|AU|20260130|15:59:53.271783|S|210|92.77|0|210
C|AU|20260130|15:59:53.378111|S|30|92.77|0|30
C|AU|20260130|15:59:53.627560|S|124|92.77|0|124
C|AU|20260130|15:59:53.627985|S|6|92.77|0|6
C|AU|20260130|15:59:53.711552|S|30|92.77|0|30
C|AU|20260130|15:59:54.276257|S|100|92.77|0|100
C|AU|20260130|15:59:54.389219|S|210|92.77|0|210
C|AU|20260130|15:59:54.705904|S|54|92.77|0|54
C|AU|20260130|15:59:54.705905|S|156|92.77|0|156
C|AU|20260130|15:59:54.993307|S|52|92.77|0|52
C|AU|20260130|15:59:54.998842|S|12|92.77|0|12
C|AU|20260130|15:59:55.199297|S|12|92.77|0|12
C|AU|20260130|15:59:55.203725|S|6|92.77|0|6
C|AU|20260130|15:59:55.216395|S|162|92.77|0|162
C|AU|20260130|15:59:55.299826|S|12|92.77|0|12
C|AU|20260130|15:59:55.487846|S|21|92.77|0|21
C|AU|20260130|15:59:55.500518|S|12|92.77|0|12
C|AU|20260130|15:59:55.564337|S|100|92.77|0|100
C|AU|20260130|15:59:55.601137|S|12|92.77|0|12
C|AU|20260130|15:59:55.604378|S|6|92.77|0|6
C|AU|20260130|15:59:55.785071|S|2|92.77|0|2
C|AU|20260130|15:59:55.788707|S|20|92.77|0|20
C|AU|20260130|15:59:55.801726|S|12|92.77|0|12
C|AU|20260130|15:59:55.904949|S|6|92.77|0|6
C|AU|20260130|15:59:55.905867|S|12|92.77|0|12
C|AU|20260130|15:59:55.905934|S|100|92.77|0|100
C|AU|20260130|15:59:55.917764|S|52|92.77|0|52
C|AU|20260130|15:59:55.935367|S|167|92.77|0|167
C|AU|20260130|15:59:55.935367|S|33|92.77|0|33
C|AU|20260130|15:59:55.946231|S|17|92.77|0|17
C|AU|20260130|15:59:56.037188|S|105|92.77|0|105
C|AU|20260130|15:59:56.069253|S|77|92.77|0|77
C|AU|20260130|15:59:56.112799|S|12|92.77|0|12
C|AU|20260130|15:59:56.213402|S|12|92.77|0|12
C|AU|20260130|15:59:56.316785|S|6|92.77|0|6
C|AU|20260130|15:59:56.413952|S|4|92.77|0|4
C|AU|20260130|15:59:56.508496|S|200|92.77|0|200
C|AU|20260130|15:59:56.514931|S|12|92.77|0|12
C|AU|20260130|15:59:56.715437|S|12|92.77|0|12
C|AU|20260130|15:59:56.716226|S|6|92.77|0|6
C|AU|20260130|15:59:56.812160|S|6|92.77|0|6
C|AUAU|20260130|12:13:29.326280|S|2|41.56|0|2
C|AUAU|20260130|13:42:41.988570|S|100|40.68|0|100
C|AUAU|20260130|13:42:43.487489|S|100|40.7|0|100
C|AUAU|20260130|13:42:43.487642|S|100|40.7|0|100
C|AUAU|20260130|14:32:39.457075|S|100|41.26|0|100
C|AUB|20260130|09:44:45.670234|S|49|39.43|0|49
C|AUB|20260130|09:47:50.650176|S|10|39.37|0|10
C|AUB|20260130|09:54:19.189789|S|5|39.24|0|5
C|AUB|20260130|10:26:54.036274|S|75|39.1|0|75
C|AUB|20260130|12:26:33.000336|S|75|38.87|0|75
C|AUB|20260130|13:25:25.168532|S|75|38.82|0|75
C|AUB|20260130|13:25:25.168673|S|35|38.82|0|35
C|AUB|20260130|14:38:54.608846|S|7|38.985|0|7
C|AUB|20260130|15:43:28.131655|S|100|38.815|0|100
C|AUB|20260130|15:59:30.139954|S|100|38.845|0|100
C|AUB|20260130|15:59:30.140028|S|100|38.845|0|100
C|AUB|20260130|15:59:43.462584|S|100|38.83|0|100
C|AUB|20260130|15:59:43.501142|S|100|38.83|0|100
C|AUB|20260130|15:59:55.389706|S|100|38.86|0|100
C|AUB|20260130|15:59:55.408315|S|154|38.865|0|154
C|AUGO|20260130|09:31:41.384497|S|11|69.82|0|11
C|AUGO|20260130|09:31:41.384517|S|9|69.82|0|9
C|AUGO|20260130|09:31:53.050139|S|9|70.525|0|9
C|AUGO|20260130|09:31:53.050162|S|9|70.525|0|9
C|AUGO|20260130|09:34:37.713378|S|50|70.86|0|50
C|AUGO|20260130|09:53:23.501262|S|100|69.74|0|100
C|AUGO|20260130|10:03:51.813312|S|200|68.55|0|200
C|AUGO|20260130|10:03:56.544219|S|100|68.48|0|100
C|AUGO|20260130|10:12:50.027231|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027297|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027360|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027418|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027477|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027536|S|25|68.955|0|25
C|AUGO|20260130|10:12:50.027596|S|25|68.955|0|25
C|AUGO|20260130|10:16:15.569086|S|1|68.05|0|1
C|AUGO|20260130|10:27:18.236108|S|25|68.31|0|25
C|AUGO|20260130|10:27:33.982683|S|25|68.18|0|25
C|AUGO|20260130|10:31:26.106045|S|25|68.155|0|25
C|AUGO|20260130|10:35:19.491438|E|20|68.59|0|20
C|AUGO|20260130|12:08:11.079494|E|4|67.51|0|4
C|AUGO|20260130|13:06:45.204880|E|100|66.2|0|100
C|AUGO|20260130|13:12:01.526722|S|100|66.01|0|100
C|AUGO|20260130|13:20:23.952824|S|60|65.6|0|60
C|AUGO|20260130|13:20:34.965584|S|97|65.42|0|97
C|AUGO|20260130|13:20:34.965806|S|100|65.41|0|100
C|AUGO|20260130|13:44:19.177336|S|100|65.11|0|100
C|AUGO|20260130|13:44:19.186263|S|100|65.05|0|100
C|AUGO|20260130|14:02:51.334352|S|100|65.88|0|100
C|AUGO|20260130|15:54:17.793976|S|100|63.9|0|100
C|AUID|20260130|09:30:02.450388|S|100|1.66|0|100
C|AUID|20260130|09:30:02.450569|S|49|1.66|0|49
C|AUID|20260130|09:30:02.450590|S|1|1.66|0|1
C|AUID|20260130|09:30:02.450590|S|34|1.66|0|34
C|AUID|20260130|09:32:18.845398|S|150|1.71|0|150
C|AUID|20260130|09:33:02.190188|S|100|1.71|0|100
C|AUID|20260130|09:33:02.190370|S|3|1.71|0|3
C|AUID|20260130|09:33:02.190384|S|47|1.71|0|47
C|AUID|20260130|09:33:25.641800|S|150|1.71|0|150
C|AUID|20260130|09:33:33.613731|S|150|1.71|0|150
C|AUID|20260130|09:33:54.471115|S|8|1.7|0|8
C|AUID|20260130|09:34:29.569736|S|100|1.68|0|100
C|AUID|20260130|09:34:29.570543|S|60|1.68|0|60
C|AUID|20260130|09:34:31.978100|S|100|1.68|0|100
C|AUID|20260130|09:35:45.399483|S|18|1.66|0|18
C|AUID|20260130|09:36:07.098902|S|100|1.635|0|100
C|AUID|20260130|09:37:30.769216|S|100|1.59|0|100
C|AUID|20260130|09:38:22.754326|S|18|1.6|0|18
C|AUID|20260130|09:38:22.872461|S|100|1.62|0|100
C|AUID|20260130|09:38:47.690311|S|20|1.62|0|20
C|AUID|20260130|09:53:00.300378|S|16|1.77|0|16
C|AUID|20260130|09:53:14.888584|S|114|1.75|0|114
C|AUID|20260130|09:58:44.404870|S|129|1.78|0|129
C|AUID|20260130|10:05:15.386093|S|123|1.72|0|123
C|AUID|20260130|10:05:40.805161|S|114|1.675|0|114
C|AUID|20260130|10:05:40.821202|S|42|1.66|0|42
C|AUID|20260130|10:05:40.821238|S|38|1.66|0|38
C|AUID|20260130|10:05:40.821439|S|38|1.66|0|38
C|AUID|20260130|10:05:40.821643|S|38|1.66|0|38
C|AUID|20260130|10:05:40.821838|S|38|1.66|0|38
C|AUID|20260130|10:05:40.821956|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822020|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822084|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822144|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822211|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822270|S|38|1.66|0|38
C|AUID|20260130|10:05:40.822477|S|18|1.66|0|18
C|AUID|20260130|10:06:05.399499|S|42|1.68|0|42
C|AUID|20260130|10:09:32.513548|S|450|1.65|0|450
C|AUID|20260130|10:10:20.016631|S|158|1.65|0|158
C|AUID|20260130|10:10:20.016735|S|46|1.65|0|46
C|AUID|20260130|10:10:52.159731|S|63|1.66|0|63
C|AUID|20260130|10:10:52.159777|S|47|1.66|0|47
C|AUID|20260130|10:27:42.537268|S|200|1.7|0|200
C|AUID|20260130|10:27:42.537275|S|51|1.7|0|51
C|AUID|20260130|10:48:41.435937|S|1|1.71|0|1
C|AUID|20260130|10:49:46.238413|S|46|1.7|0|46
C|AUID|20260130|10:51:36.525560|S|1|1.7|0|1
C|AUID|20260130|10:56:46.663549|S|65|1.71|0|65
C|AUID|20260130|11:00:06.431836|S|175|1.74|0|175
C|AUID|20260130|11:00:06.431843|S|100|1.74|0|100
C|AUID|20260130|11:00:06.431922|S|200|1.74|0|200
C|AUID|20260130|11:00:06.432271|S|25|1.74|0|25
C|AUID|20260130|11:00:06.432354|S|25|1.74|0|25
C|AUID|20260130|11:00:06.922704|S|84|1.75|0|84
C|AUID|20260130|11:00:09.767366|S|84|1.76|0|84
C|AUID|20260130|11:00:09.767448|S|67|1.76|0|67
C|AUID|20260130|11:02:11.284385|S|100|1.76|0|100
C|AUID|20260130|11:02:11.284546|S|100|1.76|0|100
C|AUID|20260130|11:02:11.284671|S|18|1.76|0|18
C|AUID|20260130|11:03:09.428868|S|100|1.76|0|100
C|AUID|20260130|11:03:35.835549|S|105|1.78|0|105
C|AUID|20260130|11:03:48.836275|S|103|1.79|0|103
C|AUID|20260130|11:03:48.836314|S|100|1.79|0|100
C|AUID|20260130|11:03:48.836354|S|54|1.79|0|54
C|AUID|20260130|11:10:35.244983|S|108|1.82|0|108
C|AUID|20260130|11:14:22.649734|S|200|1.76|0|200
C|AUID|20260130|11:30:00.704738|S|135|1.76|0|135
C|AUID|20260130|11:39:11.762108|S|176|1.73|0|176
C|AUID|20260130|11:39:29.152654|S|159|1.73|0|159
C|AUID|20260130|11:42:40.857065|S|181|1.69|0|181
C|AUID|20260130|11:59:47.622351|S|67|1.76|0|67
C|AUID|20260130|12:23:17.261480|S|111|1.69|0|111
C|AUID|20260130|12:29:41.219938|S|70|1.68|0|70
C|AUID|20260130|13:06:42.867058|S|96|1.75|0|96
C|AUID|20260130|13:06:42.867164|S|48|1.75|0|48
C|AUID|20260130|13:25:13.690576|S|75|1.72|0|75
C|AUID|20260130|13:32:09.699591|S|27|1.74|0|27
C|AUID|20260130|13:39:11.643978|S|78|1.735|0|78
C|AUID|20260130|13:48:37.291424|S|174|1.75|0|174
C|AUID|20260130|13:48:41.902455|S|161|1.74|0|161
C|AUID|20260130|13:51:26.180876|S|69|1.75|0|69
C|AUID|20260130|14:22:01.239383|S|34|1.71|0|34
C|AUID|20260130|14:22:01.270667|S|2|1.705|0|2
C|AUID|20260130|14:45:25.272615|S|73|1.74|0|73
C|AUID|20260130|15:00:03.573287|S|102|1.725|0|102
C|AUID|20260130|15:00:03.573412|S|201|1.725|0|201
C|AUID|20260130|15:00:03.573459|S|50|1.725|0|50
C|AUID|20260130|15:07:01.409217|S|68|1.73|0|68
C|AUID|20260130|15:08:17.715756|S|16|1.725|0|16
C|AUID|20260130|15:08:17.715940|S|100|1.725|0|100
C|AUID|20260130|15:19:50.175148|S|100|1.71|0|100
C|AUID|20260130|15:23:27.835840|S|92|1.725|0|92
C|AUID|20260130|15:27:37.927147|S|4|1.72|0|4
C|AUID|20260130|15:32:22.047512|S|115|1.74|0|115
C|AUID|20260130|15:33:23.553331|S|4|1.75|0|4
C|AUID|20260130|15:33:23.553390|S|486|1.75|0|486
C|AUID|20260130|15:41:32.949539|S|157|1.76|0|157
C|AUID|20260130|15:43:43.220753|S|100|1.77|0|100
C|AUID|20260130|15:44:30.977545|S|293|1.78|0|293
C|AUID|20260130|15:49:59.981657|S|560|1.77|0|560
C|AUID|20260130|15:58:00.160988|S|33|1.81|0|33
C|AUID|20260130|15:58:00.161397|S|7|1.81|0|7
C|AUID|20260130|15:59:00.091228|S|252|1.8|0|252
C|AUID|20260130|15:59:00.091394|S|2|1.8|0|2
C|AUPH|20260130|10:02:39.632615|S|100|14.46|0|100
C|AUPH|20260130|11:30:34.060361|S|49|14.51|0|49
C|AUPH|20260130|11:48:58.850976|S|100|14.52|0|100
C|AUPH|20260130|11:50:49.770845|S|2|14.51|0|2
C|AUPH|20260130|11:50:49.770845|S|1|14.51|0|1
C|AUPH|20260130|12:04:54.179773|S|7|14.55|0|7
C|AUPH|20260130|12:06:51.447421|S|92|14.57|0|92
C|AUPH|20260130|13:00:54.270023|S|2|14.61|0|2
C|AUPH|20260130|13:00:54.270023|S|1|14.61|0|1
C|AUPH|20260130|14:53:08.949783|S|86|14.61|0|86
C|AUPH|20260130|14:57:11.651646|S|13|14.63|0|13
C|AUPH|20260130|14:57:11.651646|S|100|14.63|0|100
C|AUPH|20260130|14:57:11.651647|S|7|14.63|0|7
C|AUPH|20260130|15:30:53.423577|S|58|14.59|0|58
C|AUPH|20260130|15:45:32.711251|S|1|14.57|0|1
C|AUPH|20260130|15:55:00.261406|S|100|14.55|0|100
C|AUPH|20260130|15:59:09.850225|S|62|14.52|0|62
C|AUR|20260130|09:33:02.582062|S|36|4.485|0|36
C|AUR|20260130|09:35:08.931511|S|20|4.44|0|20
C|AUR|20260130|09:35:39.205562|S|1749|4.45|0|1749
C|AUR|20260130|09:37:03.010651|S|180|4.46|0|180
C|AUR|20260130|09:37:03.010651|S|1|4.46|0|1
C|AUR|20260130|09:37:03.010651|S|10|4.46|0|10
C|AUR|20260130|09:37:03.010651|S|1059|4.46|0|1059
C|AUR|20260130|09:37:13.537283|S|80|4.45|0|80
C|AUR|20260130|09:37:13.537283|S|777|4.45|0|777
C|AUR|20260130|09:37:20.093873|S|200|4.45|0|200
C|AUR|20260130|09:37:41.255468|S|774|4.45|0|774
C|AUR|20260130|09:37:41.255468|S|593|4.45|0|593
C|AUR|20260130|09:37:41.259608|S|54|4.45|0|54
C|AUR|20260130|09:37:41.259633|S|53|4.45|0|53
C|AUR|20260130|09:37:41.259633|S|591|4.45|0|591
C|AUR|20260130|09:38:06.914235|S|80|4.45|0|80
C|AUR|20260130|09:38:06.914235|S|753|4.45|0|753
C|AUR|20260130|09:38:32.318831|S|651|4.45|0|651
C|AUR|20260130|09:38:32.318831|S|60|4.45|0|60
C|AUR|20260130|09:38:32.318831|S|895|4.45|0|895
C|AUR|20260130|09:38:52.915019|S|200|4.45|0|200
C|AUR|20260130|09:38:56.376511|S|810|4.45|0|810
C|AUR|20260130|09:39:00.917015|S|90|4.45|0|90
C|AUR|20260130|09:39:06.671122|S|10|4.45|0|10
C|AUR|20260130|09:39:45.252723|S|80|4.46|0|80
C|AUR|20260130|09:40:04.795903|S|80|4.46|0|80
C|AUR|20260130|09:40:22.473000|S|11|4.46|0|11
C|AUR|20260130|09:41:27.008638|S|26|4.43|0|26
C|AUR|20260130|09:41:34.389983|S|14|4.43|0|14
C|AUR|20260130|09:41:44.281580|S|20|4.43|0|20
C|AUR|20260130|09:41:54.439445|S|50|4.43|0|50
C|AUR|20260130|09:41:58.959138|S|40|4.43|0|40
C|AUR|20260130|09:42:31.787660|S|20|4.43|0|20
C|AUR|20260130|09:42:43.146590|S|70|4.43|0|70
C|AUR|20260130|09:44:43.940886|S|1|4.44|0|1
C|AUR|20260130|09:45:28.399365|S|99|4.44|0|99
C|AUR|20260130|09:45:33.168954|S|20|4.43|0|20
C|AUR|20260130|09:46:47.947945|S|54|4.4|0|54
C|AUR|20260130|09:46:56.539980|S|100|4.39|0|100
C|AUR|20260130|09:49:00.686415|S|90|4.38|0|90
C|AUR|20260130|09:52:08.959241|S|63|4.35|0|63
C|AUR|20260130|09:52:17.234933|S|12|4.35|0|12
C|AUR|20260130|09:52:28.597952|S|10|4.35|0|10
C|AUR|20260130|09:52:33.070935|S|70|4.35|0|70
C|AUR|20260130|09:52:35.978987|S|141|4.36|0|141
C|AUR|20260130|09:52:39.250204|S|30|4.35|0|30
C|AUR|20260130|09:56:30.095774|S|668|4.32|0|668
C|AUR|20260130|09:57:14.275456|S|100|4.31|0|100
C|AUR|20260130|09:57:14.275512|S|569|4.31|0|569
C|AUR|20260130|09:57:56.833302|S|710|4.31|0|710
C|AUR|20260130|09:57:59.621046|S|796|4.31|0|796
C|AUR|20260130|09:58:15.441099|S|100|4.31|0|100
C|AUR|20260130|09:58:15.441153|S|100|4.31|0|100
C|AUR|20260130|09:58:15.441154|S|539|4.31|0|539
C|AUR|20260130|09:58:36.578714|S|788|4.31|0|788
C|AUR|20260130|09:58:46.889775|S|721|4.31|0|721
C|AUR|20260130|09:59:13.185081|S|816|4.31|0|816
C|AUR|20260130|09:59:42.486208|S|859|4.31|0|859
C|AUR|20260130|09:59:46.787374|S|100|4.3|0|100
C|AUR|20260130|09:59:46.787403|S|2290|4.3|0|2290
C|AUR|20260130|09:59:47.662832|S|2200|4.3|0|2200
C|AUR|20260130|09:59:47.709480|S|9|4.3|0|9
C|AUR|20260130|09:59:48.585692|S|291|4.3|0|291
C|AUR|20260130|10:00:02.184357|S|200|4.3|0|200
C|AUR|20260130|10:00:02.897559|S|1|4.3|0|1
C|AUR|20260130|10:00:43.105344|S|47|4.3|0|47
C|AUR|20260130|10:01:19.879796|S|100|4.3|0|100
C|AUR|20260130|10:01:21.065542|S|100|4.3|0|100
C|AUR|20260130|10:01:21.065580|S|100|4.3|0|100
C|AUR|20260130|10:01:21.065581|S|48|4.3|0|48
C|AUR|20260130|10:01:21.065655|S|50|4.3|0|50
C|AUR|20260130|10:01:28.467428|S|10|4.3|0|10
C|AUR|20260130|10:01:46.156932|S|100|4.29|0|100
C|AUR|20260130|10:01:46.457555|S|300|4.31|0|300
C|AUR|20260130|10:01:56.845946|S|324|4.31|0|324
C|AUR|20260130|10:02:38.167105|S|1092|4.3|0|1092
C|AUR|20260130|10:02:38.167106|S|763|4.3|0|763
C|AUR|20260130|10:02:38.169212|S|1321|4.3|0|1321
C|AUR|20260130|10:03:04.033536|S|100|4.3|0|100
C|AUR|20260130|10:03:04.033555|S|718|4.3|0|718
C|AUR|20260130|10:03:10.893261|S|5|4.31|0|5
C|AUR|20260130|10:03:15.680459|S|600|4.3|0|600
C|AUR|20260130|10:03:15.680491|S|187|4.3|0|187
C|AUR|20260130|10:03:15.680491|S|137|4.3|0|137
C|AUR|20260130|10:03:45.077624|S|700|4.3|0|700
C|AUR|20260130|10:03:45.077675|S|673|4.3|0|673
C|AUR|20260130|10:03:45.077675|S|27|4.3|0|27
C|AUR|20260130|10:03:45.077676|S|208|4.3|0|208
C|AUR|20260130|10:04:00.922386|S|235|4.31|0|235
C|AUR|20260130|10:05:15.707472|S|52|4.3|0|52
C|AUR|20260130|10:05:15.707774|S|5|4.31|0|5
C|AUR|20260130|10:05:15.707775|S|5|4.31|0|5
C|AUR|20260130|10:05:28.309352|S|300|4.32|0|300
C|AUR|20260130|10:06:22.744146|S|100|4.33|0|100
C|AUR|20260130|10:06:22.744183|S|100|4.33|0|100
C|AUR|20260130|10:07:31.575169|S|384|4.34|0|384
C|AUR|20260130|10:08:50.946194|S|5|4.32|0|5
C|AUR|20260130|10:10:48.567559|S|200|4.32|0|200
C|AUR|20260130|10:11:29.298812|S|5|4.32|0|5
C|AUR|20260130|10:12:29.487026|S|6|4.33|0|6
C|AUR|20260130|10:15:00.038309|S|166|4.36|0|166
C|AUR|20260130|10:15:06.327034|S|5|4.36|0|5
C|AUR|20260130|10:15:24.633193|S|200|4.37|0|200
C|AUR|20260130|10:15:55.106270|S|15|4.37|0|15
C|AUR|20260130|10:17:05.015600|S|134|4.36|0|134
C|AUR|20260130|10:21:59.796908|S|100|4.37|0|100
C|AUR|20260130|10:27:43.368552|S|200|4.35|0|200
C|AUR|20260130|10:31:24.600746|S|1|4.34|0|1
C|AUR|20260130|10:31:24.600747|S|1|4.34|0|1
C|AUR|20260130|10:35:19.455738|S|1|4.34|0|1
C|AUR|20260130|10:35:33.532764|S|6|4.36|0|6
C|AUR|20260130|10:39:32.112579|S|51|4.37|0|51
C|AUR|20260130|10:53:51.450089|S|958|4.35|0|958
C|AUR|20260130|11:04:59.504785|S|86|4.335|0|86
C|AUR|20260130|11:06:03.689165|S|5|4.34|0|5
C|AUR|20260130|11:10:46.923663|S|75|4.315|0|75
C|AUR|20260130|11:11:34.955213|S|5|4.33|0|5
C|AUR|20260130|11:14:43.001299|S|4|4.33|0|4
C|AUR|20260130|11:20:40.108675|S|720|4.31|0|720
C|AUR|20260130|11:21:10.705604|S|982|4.31|0|982
C|AUR|20260130|11:21:55.051137|S|1|4.3|0|1
C|AUR|20260130|11:22:15.108702|S|781|4.3|0|781
C|AUR|20260130|11:24:13.363994|S|100|4.3|0|100
C|AUR|20260130|11:25:42.761668|S|4|4.29|0|4
C|AUR|20260130|11:29:13.421510|S|379|4.3|0|379
C|AUR|20260130|11:29:50.010200|S|300|4.31|0|300
C|AUR|20260130|11:37:17.820430|S|400|4.32|0|400
C|AUR|20260130|11:41:05.215002|S|1|4.33|0|1
C|AUR|20260130|11:43:51.894985|S|300|4.32|0|300
C|AUR|20260130|11:45:48.397086|S|69|4.31|0|69
C|AUR|20260130|11:51:50.226753|S|100|4.29|0|100
C|AUR|20260130|11:52:32.845165|S|76|4.3|0|76
C|AUR|20260130|11:52:57.356090|S|100|4.29|0|100
C|AUR|20260130|12:02:36.535657|S|177|4.3|0|177
C|AUR|20260130|12:04:07.516424|S|43|4.3|0|43
C|AUR|20260130|12:04:27.388726|S|26|4.29|0|26
C|AUR|20260130|12:05:24.034528|S|6|4.29|0|6
C|AUR|20260130|12:17:23.376423|S|4|4.28|0|4
C|AUR|20260130|12:18:03.964361|S|300|4.28|0|300
C|AUR|20260130|12:18:24.583981|S|563|4.28|0|563
C|AUR|20260130|12:19:12.325684|S|100|4.28|0|100
C|AUR|20260130|12:19:40.442860|S|100|4.28|0|100
C|AUR|20260130|12:20:19.604847|S|500|4.28|0|500
C|AUR|20260130|12:21:18.944296|S|300|4.28|0|300
C|AUR|20260130|12:21:28.664822|S|300|4.28|0|300
C|AUR|20260130|12:21:38.744040|S|300|4.28|0|300
C|AUR|20260130|12:21:49.784597|S|300|4.285|0|300
C|AUR|20260130|12:22:03.504945|S|400|4.285|0|400
C|AUR|20260130|12:22:09.516684|S|100|4.3|0|100
C|AUR|20260130|12:22:30.681504|S|700|4.3|0|700
C|AUR|20260130|12:23:24.845380|S|248|4.3|0|248
C|AUR|20260130|12:24:35.451416|S|100|4.29|0|100
C|AUR|20260130|12:24:50.324020|S|11|4.29|0|11
C|AUR|20260130|12:25:58.013136|S|100|4.295|0|100
C|AUR|20260130|12:30:04.626305|S|100|4.3|0|100
C|AUR|20260130|12:31:02.524672|S|100|4.31|0|100
C|AUR|20260130|12:32:19.493560|S|100|4.305|0|100
C|AUR|20260130|12:34:43.254896|S|3|4.28|0|3
C|AUR|20260130|12:39:57.004046|S|42|4.27|0|42
C|AUR|20260130|12:44:21.084731|S|64|4.28|0|64
C|AUR|20260130|12:48:15.392416|S|100|4.31|0|100
C|AUR|20260130|12:52:23.219918|S|100|4.3|0|100
C|AUR|20260130|12:55:33.081604|S|300|4.29|0|300
C|AUR|20260130|12:56:01.909734|S|4|4.29|0|4
C|AUR|20260130|12:57:14.748527|S|4|4.29|0|4
C|AUR|20260130|13:02:05.301033|S|100|4.3|0|100
C|AUR|20260130|13:04:41.148339|S|11|4.3|0|11
C|AUR|20260130|13:20:04.969607|S|100|4.27|0|100
C|AUR|20260130|13:20:05.010678|S|100|4.27|0|100
C|AUR|20260130|13:20:06.261267|S|100|4.27|0|100
C|AUR|20260130|13:20:06.272564|S|100|4.27|0|100
C|AUR|20260130|13:22:20.104821|S|100|4.27|0|100
C|AUR|20260130|13:22:43.957492|S|6|4.26|0|6
C|AUR|20260130|13:22:54.690542|S|77|4.265|0|77
C|AUR|20260130|13:25:12.247849|S|500|4.26|0|500
C|AUR|20260130|13:25:23.966630|S|199|4.26|0|199
C|AUR|20260130|13:25:23.966630|S|100|4.26|0|100
C|AUR|20260130|13:25:37.870853|S|100|4.26|0|100
C|AUR|20260130|13:25:55.594740|S|100|4.26|0|100
C|AUR|20260130|13:26:08.383379|S|100|4.26|0|100
C|AUR|20260130|13:26:26.672149|S|100|4.26|0|100
C|AUR|20260130|13:26:42.880170|S|100|4.26|0|100
C|AUR|20260130|13:26:57.444855|S|100|4.265|0|100
C|AUR|20260130|13:27:01.447654|S|100|4.28|0|100
C|AUR|20260130|13:27:01.447654|S|73|4.28|0|73
C|AUR|20260130|13:27:22.940085|S|100|4.28|0|100
C|AUR|20260130|13:27:23.680631|S|200|4.28|0|200
C|AUR|20260130|13:28:01.138061|S|12|4.29|0|12
C|AUR|20260130|13:29:27.003934|S|100|4.29|0|100
C|AUR|20260130|13:29:27.045078|S|100|4.3|0|100
C|AUR|20260130|13:31:11.595704|S|100|4.27|0|100
C|AUR|20260130|13:31:12.318492|S|100|4.27|0|100
C|AUR|20260130|13:31:21.039890|S|100|4.27|0|100
C|AUR|20260130|13:31:49.432951|S|300|4.26|0|300
C|AUR|20260130|13:32:48.538191|S|100|4.26|0|100
C|AUR|20260130|13:33:29.186410|S|100|4.26|0|100
C|AUR|20260130|13:33:29.246543|S|100|4.26|0|100
C|AUR|20260130|13:33:29.931561|S|100|4.26|0|100
C|AUR|20260130|13:41:52.663387|S|100|4.245|0|100
C|AUR|20260130|13:44:33.173555|S|1|4.245|0|1
C|AUR|20260130|13:47:13.716216|S|37|4.25|0|37
C|AUR|20260130|13:47:18.232595|S|63|4.25|0|63
C|AUR|20260130|13:49:33.088620|S|12|4.26|0|12
C|AUR|20260130|13:50:23.725368|S|12|4.27|0|12
C|AUR|20260130|13:54:05.463380|S|42|4.28|0|42
C|AUR|20260130|13:54:05.475125|S|13|4.28|0|13
C|AUR|20260130|13:54:38.477758|S|24|4.28|0|24
C|AUR|20260130|13:56:11.189583|S|9|4.29|0|9
C|AUR|20260130|13:56:46.341847|S|400|4.29|0|400
C|AUR|20260130|13:58:52.368178|S|100|4.31|0|100
C|AUR|20260130|14:00:37.423936|S|200|4.31|0|200
C|AUR|20260130|14:00:37.423936|S|100|4.31|0|100
C|AUR|20260130|14:00:37.423961|S|200|4.31|0|200
C|AUR|20260130|14:00:59.503858|S|4|4.31|0|4
C|AUR|20260130|14:05:24.471033|S|65|4.31|0|65
C|AUR|20260130|14:11:13.422264|S|100|4.3|0|100
C|AUR|20260130|14:15:17.271244|S|11|4.3|0|11
C|AUR|20260130|14:15:57.985536|S|100|4.29|0|100
C|AUR|20260130|14:17:21.976470|S|100|4.29|0|100
C|AUR|20260130|14:17:57.724038|S|100|4.29|0|100
C|AUR|20260130|14:26:27.197727|S|15|4.31|0|15
C|AUR|20260130|14:32:39.237307|S|100|4.24|0|100
C|AUR|20260130|14:32:51.245500|S|100|4.25|0|100
C|AUR|20260130|14:37:06.675170|S|3|4.24|0|3
C|AUR|20260130|14:39:53.834894|S|61|4.245|0|61
C|AUR|20260130|14:47:18.534515|S|1|4.25|0|1
C|AUR|20260130|14:50:01.666225|S|100|4.25|0|100
C|AUR|20260130|14:51:34.856322|S|300|4.25|0|300
C|AUR|20260130|14:52:38.810695|S|18|4.24|0|18
C|AUR|20260130|14:55:41.846609|S|18|4.27|0|18
C|AUR|20260130|14:56:24.853939|S|4|4.28|0|4
C|AUR|20260130|14:59:11.370359|S|100|4.27|0|100
C|AUR|20260130|14:59:11.370359|S|300|4.27|0|300
C|AUR|20260130|14:59:46.543248|S|100|4.26|0|100
C|AUR|20260130|14:59:46.543248|S|69|4.26|0|69
C|AUR|20260130|14:59:53.546678|S|12|4.25|0|12
C|AUR|20260130|14:59:53.629791|S|661|4.25|0|661
C|AUR|20260130|15:00:05.162568|S|418|4.24|0|418
C|AUR|20260130|15:00:05.163348|S|367|4.24|0|367
C|AUR|20260130|15:01:21.126818|S|785|4.23|0|785
C|AUR|20260130|15:01:43.512446|S|20|4.23|0|20
C|AUR|20260130|15:04:37.724008|S|12|4.22|0|12
C|AUR|20260130|15:05:54.356959|S|737|4.22|0|737
C|AUR|20260130|15:06:32.304010|S|12|4.21|0|12
C|AUR|20260130|15:07:01.219470|S|946|4.21|0|946
C|AUR|20260130|15:08:35.851154|S|30|4.22|0|30
C|AUR|20260130|15:08:35.851155|S|15|4.22|0|15
C|AUR|20260130|15:09:43.164453|S|12|4.215|0|12
C|AUR|20260130|15:10:06.245025|S|45|4.21|0|45
C|AUR|20260130|15:11:35.631915|S|100|4.2|0|100
C|AUR|20260130|15:11:35.842719|S|90|4.2|0|90
C|AUR|20260130|15:18:58.697177|S|28|4.215|0|28
C|AUR|20260130|15:20:19.436599|S|2400|4.2|0|2400
C|AUR|20260130|15:20:19.436599|S|100|4.2|0|100
C|AUR|20260130|15:20:19.436618|S|2400|4.2|0|2400
C|AUR|20260130|15:20:19.436618|S|100|4.2|0|100
C|AUR|20260130|15:20:19.436694|S|100|4.2|0|100
C|AUR|20260130|15:20:19.436711|S|908|4.2|0|908
C|AUR|20260130|15:20:20.200239|S|300|4.2|0|300
C|AUR|20260130|15:20:21.735092|S|300|4.2|0|300
C|AUR|20260130|15:20:21.737294|S|792|4.2|0|792
C|AUR|20260130|15:20:31.214196|S|300|4.21|0|300
C|AUR|20260130|15:20:31.218042|S|200|4.21|0|200
C|AUR|20260130|15:20:31.218042|S|100|4.21|0|100
C|AUR|20260130|15:20:31.965622|S|100|4.21|0|100
C|AUR|20260130|15:20:31.965622|S|60|4.21|0|60
C|AUR|20260130|15:20:36.516891|S|100|4.2|0|100
C|AUR|20260130|15:20:54.808519|S|2300|4.2|0|2300
C|AUR|20260130|15:20:54.808551|S|800|4.2|0|800
C|AUR|20260130|15:20:54.808552|S|400|4.2|0|400
C|AUR|20260130|15:20:54.808580|S|1200|4.2|0|1200
C|AUR|20260130|15:20:54.808580|S|1200|4.2|0|1200
C|AUR|20260130|15:20:54.808595|S|2300|4.2|0|2300
C|AUR|20260130|15:20:54.808969|S|5|4.2|0|5
C|AUR|20260130|15:20:54.808969|S|1000|4.2|0|1000
C|AUR|20260130|15:20:56.811927|S|2400|4.2|0|2400
C|AUR|20260130|15:20:56.812373|S|2400|4.2|0|2400
C|AUR|20260130|15:20:56.812601|S|2400|4.2|0|2400
C|AUR|20260130|15:20:56.812641|S|1000|4.2|0|1000
C|AUR|20260130|15:20:56.812650|S|1400|4.2|0|1400
C|AUR|20260130|15:20:56.812666|S|2400|4.2|0|2400
C|AUR|20260130|15:20:56.812688|S|700|4.2|0|700
C|AUR|20260130|15:20:56.812708|S|700|4.2|0|700
C|AUR|20260130|15:20:56.812708|S|1700|4.2|0|1700
C|AUR|20260130|15:20:56.812725|S|1700|4.2|0|1700
C|AUR|20260130|15:20:58.814522|S|100|4.2|0|100
C|AUR|20260130|15:21:34.411549|S|1244|4.195|0|1244
C|AUR|20260130|15:21:34.411550|S|395|4.195|0|395
C|AUR|20260130|15:21:34.411703|S|500|4.195|0|500
C|AUR|20260130|15:21:34.411718|S|100|4.195|0|100
C|AUR|20260130|15:21:55.839443|S|41|4.2|0|41
C|AUR|20260130|15:24:17.622262|S|14|4.21|0|14
C|AUR|20260130|15:26:32.621572|S|100|4.2|0|100
C|AUR|20260130|15:27:54.792056|S|1|4.2|0|1
C|AUR|20260130|15:28:12.164374|S|100|4.2|0|100
C|AUR|20260130|15:28:15.359423|S|100|4.2|0|100
C|AUR|20260130|15:29:46.169856|S|1|4.21|0|1
C|AUR|20260130|15:30:23.194852|S|28|4.21|0|28
C|AUR|20260130|15:30:48.609553|S|4|4.205|0|4
C|AUR|20260130|15:33:14.317514|S|14|4.21|0|14
C|AUR|20260130|15:35:17.319377|S|33|4.21|0|33
C|AUR|20260130|15:35:29.079795|S|20|4.215|0|20
C|AUR|20260130|15:35:34.088038|S|10|4.215|0|10
C|AUR|20260130|15:35:35.442151|S|14|4.215|0|14
C|AUR|20260130|15:37:50.624039|S|1|4.2|0|1
C|AUR|20260130|15:37:50.624039|S|19|4.2|0|19
C|AUR|20260130|15:39:14.814609|S|82|4.2|0|82
C|AUR|20260130|15:41:21.073402|S|44|4.21|0|44
C|AUR|20260130|15:42:53.323714|S|33|4.2|0|33
C|AUR|20260130|15:42:57.221200|S|58|4.2|0|58
C|AUR|20260130|15:46:10.729248|S|1456|4.205|0|1456
C|AUR|20260130|15:46:10.729337|S|1444|4.205|0|1444
C|AUR|20260130|15:46:22.575348|S|6|4.21|0|6
C|AUR|20260130|15:47:32.869598|S|100|4.215|0|100
C|AUR|20260130|15:50:15.916053|S|900|4.215|0|900
C|AUR|20260130|15:50:15.916151|S|900|4.215|0|900
C|AUR|20260130|15:50:21.083662|S|14|4.215|0|14
C|AUR|20260130|15:51:15.042069|S|12|4.21|0|12
C|AUR|20260130|15:53:37.070742|S|1100|4.2|0|1100
C|AUR|20260130|15:55:00.038448|S|12|4.19|0|12
C|AUR|20260130|15:55:00.038448|S|699|4.19|0|699
C|AUR|20260130|15:55:00.038500|S|400|4.19|0|400
C|AUR|20260130|15:57:10.687670|S|3|4.2|0|3
C|AUR|20260130|15:58:27.728496|S|1|4.2|0|1
C|AUR|20260130|15:58:27.728563|S|100|4.2|0|100
C|AUR|20260130|15:59:32.034344|S|11|4.2|0|11
C|AUR|20260130|15:59:32.046870|S|100|4.2|0|100
C|AUR|20260130|15:59:38.592908|S|11|4.19|0|11
C|AUR|20260130|15:59:39.806168|S|400|4.2|0|400
C|AUR|20260130|15:59:41.363222|S|31|4.195|0|31
C|AUR|20260130|15:59:43.340575|S|105|4.2|0|105
C|AUR|20260130|15:59:43.675343|S|49|4.2|0|49
C|AUR|20260130|15:59:47.310808|S|16|4.2|0|16
C|AUR|20260130|15:59:48.549953|S|3|4.2|0|3
C|AUR|20260130|15:59:49.021425|S|5|4.21|0|5
C|AUR|20260130|15:59:49.528533|S|26|4.2|0|26
C|AUR|20260130|15:59:49.663238|S|77|4.21|0|77
C|AUR|20260130|15:59:49.663720|S|40|4.2|0|40
C|AUR|20260130|15:59:49.956756|S|8|4.2|0|8
C|AUR|20260130|15:59:50.058722|S|26|4.21|0|26
C|AUR|20260130|15:59:50.385619|S|18|4.2|0|18
C|AUR|20260130|15:59:50.437892|S|21|4.21|0|21
C|AUR|20260130|15:59:50.647215|S|28|4.21|0|28
C|AUR|20260130|15:59:50.691882|S|157|4.21|0|157
C|AUR|20260130|15:59:50.691882|S|400|4.21|0|400
C|AUR|20260130|15:59:50.691882|S|443|4.21|0|443
C|AUR|20260130|15:59:50.704673|S|31|4.21|0|31
C|AUR|20260130|15:59:52.125660|S|3|4.2|0|3
C|AUR|20260130|15:59:52.530346|S|76|4.215|0|76
C|AUR|20260130|15:59:52.565418|S|28|4.215|0|28
C|AUR|20260130|15:59:52.992266|S|57|4.215|0|57
C|AUR|20260130|15:59:55.326781|S|73|4.215|0|73
C|AUR|20260130|15:59:56.101944|S|300|4.215|0|300
C|AUR|20260130|15:59:56.125618|S|12|4.215|0|12
C|AUR|20260130|15:59:56.482262|S|51|4.215|0|51
C|AUR|20260130|15:59:56.773330|S|51|4.215|0|51
C|AUR|20260130|15:59:56.930537|S|1|4.215|0|1
C|AUR|20260130|15:59:56.985793|S|72|4.215|0|72
C|AUR|20260130|15:59:59.553501|S|25|4.21|0|25
C|AUR|20260130|16:00:00.076952|S|100|4.21|0|100
C|AURE|20260130|12:20:55.101770|S|132|.30185|0|132
C|AUST|20260130|09:32:05.246978|S|1611|2.46|0|1611
C|AUST|20260130|11:13:27.790923|E|100|2.42|0|100
C|AUST|20260130|11:13:27.791050|E|100|2.42|0|100
C|AUST|20260130|11:13:28.672940|E|100|2.42|0|100
C|AUST|20260130|15:31:50.626202|E|500|2.04|0|500
C|AUTL|20260130|09:45:41.369723|S|31|1.42|0|31
C|AUTL|20260130|09:51:12.838411|S|21|1.4|0|21
C|AUTL|20260130|09:53:18.353762|S|100|1.41|0|100
C|AUTL|20260130|09:55:03.222465|S|69|1.4|0|69
C|AUTL|20260130|10:01:13.785951|S|30|1.4|0|30
C|AUTL|20260130|11:21:28.651483|S|300|1.38|0|300
C|AUTL|20260130|11:23:12.465975|S|5|1.39|0|5
C|AUTL|20260130|11:23:12.465976|S|5|1.39|0|5
C|AUTL|20260130|11:37:28.163111|S|5|1.4|0|5
C|AUTL|20260130|12:35:04.799945|S|10|1.39|0|10
C|AUTL|20260130|13:38:08.229986|S|100|1.39|0|100
C|AUTL|20260130|13:50:26.829636|S|100|1.39|0|100
C|AUTL|20260130|14:11:34.814167|S|5|1.4|0|5
C|AUTL|20260130|14:12:12.531330|S|277|1.4|0|277
C|AUTL|20260130|14:30:46.390662|S|30|1.39|0|30
C|AUTL|20260130|14:32:22.497388|S|16|1.38|0|16
C|AUTL|20260130|14:41:17.591432|S|40|1.38|0|40
C|AUTL|20260130|14:41:17.600406|S|3|1.39|0|3
C|AUTL|20260130|14:41:17.603813|S|1|1.39|0|1
C|AUTL|20260130|14:41:17.604565|S|100|1.39|0|100
C|AUTL|20260130|14:43:48.640454|S|1|1.39|0|1
C|AUTL|20260130|14:44:29.284848|S|5|1.39|0|5
C|AUTL|20260130|14:49:26.018237|S|2|1.39|0|2
C|AUTL|20260130|14:49:39.157164|S|2|1.39|0|2
C|AUTL|20260130|15:13:59.399819|S|500|1.37|0|500
C|AUTL|20260130|15:13:59.399834|S|300|1.37|0|300
C|AUTL|20260130|15:44:47.882080|S|77|1.375|0|77
C|AUTL|20260130|15:44:47.882878|S|100|1.375|0|100
C|AUTL|20260130|15:57:21.127323|S|34|1.375|0|34
C|AUTL|20260130|15:59:06.041118|S|34|1.375|0|34
C|AUTL|20260130|15:59:47.524919|S|96|1.375|0|96
C|AUTL|20260130|15:59:49.624218|S|33|1.375|0|33
C|AUTL|20260130|15:59:52.400855|S|24|1.375|0|24
C|AUTL|20260130|15:59:52.676270|S|157|1.38|0|157
C|AUTL|20260130|15:59:52.676270|S|1543|1.375|0|1543
C|AUTL|20260130|15:59:53.395077|S|100|1.37|0|100
C|AUTL|20260130|15:59:55.088716|S|25|1.375|0|25
C|AUTL|20260130|15:59:55.401358|S|5|1.375|0|5
C|AUTL|20260130|15:59:55.560265|S|600|1.37|0|600
C|AUTL|20260130|15:59:55.560273|S|600|1.37|0|600
C|AUTL|20260130|15:59:56.360928|S|2600|1.375|0|2600
C|AUUD|20260130|13:10:36.224463|S|1|.925|0|1
C|AUUD|20260130|13:20:15.445127|S|1|.925|0|1
C|AUUD|20260130|13:38:22.119074|S|1|.93|0|1
C|AVA|20260130|10:31:30.068561|S|1|40.44|0|1
C|AVA|20260130|11:43:27.217436|S|21|40.5|0|21
C|AVA|20260130|12:18:48.530823|S|75|40.48|0|75
C|AVA|20260130|13:33:41.056132|S|59|40.85|0|59
C|AVA|20260130|13:33:59.004687|S|11|40.85|0|11
C|AVAH|20260130|09:45:44.929862|S|20|8.415|0|20
C|AVAH|20260130|09:47:27.022277|S|30|8.41|0|30
C|AVAH|20260130|11:55:28.559017|S|100|8.2|0|100
C|AVAH|20260130|12:04:54.389976|S|110|8.2|0|110
C|AVAH|20260130|12:07:05.055160|S|110|8.2|0|110
C|AVAH|20260130|14:30:01.015770|S|70|8.38|0|70
C|AVAH|20260130|14:59:35.122379|S|14|8.39|0|14
C|AVAH|20260130|15:32:01.146145|S|27|8.37|0|27
C|AVAH|20260130|15:32:04.400910|S|73|8.37|0|73
C|AVAH|20260130|15:32:04.400911|S|27|8.37|0|27
C|AVAH|20260130|15:32:06.938775|S|8|8.37|0|8
C|AVAH|20260130|15:32:08.563179|S|92|8.37|0|92
C|AVAH|20260130|15:32:17.234240|S|100|8.365|0|100
C|AVAH|20260130|15:32:17.238885|S|100|8.37|0|100
C|AVAH|20260130|15:32:21.215410|S|8|8.36|0|8
C|AVAH|20260130|15:34:41.741351|S|8|8.36|0|8
C|AVAH|20260130|15:35:07.072641|S|8|8.36|0|8
C|AVAH|20260130|15:39:43.350532|S|50|8.35|0|50
C|AVAH|20260130|15:39:54.279712|S|19|8.35|0|19
C|AVAH|20260130|15:44:37.439787|S|20|8.36|0|20
C|AVAH|20260130|15:46:26.281213|S|8|8.37|0|8
C|AVAH|20260130|15:47:13.664473|S|8|8.37|0|8
C|AVAH|20260130|15:48:21.313088|S|73|8.39|0|73
C|AVAH|20260130|15:49:07.520671|S|4|8.42|0|4
C|AVAH|20260130|15:50:58.656871|S|100|8.41|0|100
C|AVAH|20260130|15:52:51.440228|S|80|8.41|0|80
C|AVAH|20260130|15:54:50.044141|S|100|8.42|0|100
C|AVAH|20260130|15:54:50.448935|S|100|8.42|0|100
C|AVAH|20260130|15:54:52.068800|S|100|8.42|0|100
C|AVAH|20260130|15:56:59.257091|S|100|8.42|0|100
C|AVAH|20260130|15:56:59.332121|S|100|8.42|0|100
C|AVAH|20260130|15:58:01.360050|S|59|8.4|0|59
C|AVAH|20260130|15:58:36.348682|S|9|8.42|0|9
C|AVAH|20260130|15:59:39.013227|S|50|8.4|0|50
C|AVAH|20260130|15:59:39.013227|S|50|8.4|0|50
C|AVAH|20260130|15:59:51.714141|S|100|8.415|0|100
C|AVAH|20260130|15:59:51.766017|S|100|8.415|0|100
C|AVAH|20260130|15:59:51.776742|S|100|8.415|0|100
C|AVAH|20260130|15:59:52.051584|S|40|8.42|0|40
C|AVAH|20260130|15:59:52.439056|S|100|8.41|0|100
C|AVAH|20260130|15:59:54.806762|S|3|8.4|0|3
C|AVAH|20260130|15:59:55.079485|S|3|8.39|0|3
C|AVAH|20260130|15:59:56.019434|S|15|8.395|0|15
C|AVAH|20260130|15:59:56.199656|S|18|8.395|0|18
C|AVAH|20260130|15:59:57.031124|S|4|8.4|0|4
C|AVAV|20260130|09:58:58.291141|S|8|282.13|0|8
C|AVAV|20260130|09:59:05.133466|S|10|282.37|0|10
C|AVAV|20260130|09:59:05.133614|S|30|282.37|0|30
C|AVAV|20260130|09:59:05.133615|S|4|282.37|0|4
C|AVAV|20260130|09:59:05.133615|S|75|282.37|0|75
C|AVAV|20260130|09:59:05.133630|S|36|282.37|0|36
C|AVAV|20260130|09:59:05.133631|S|8|282.37|0|8
C|AVAV|20260130|10:01:08.054991|S|40|281.75|0|40
C|AVAV|20260130|10:01:08.055168|S|25|281.75|0|25
C|AVAV|20260130|10:01:08.055204|S|15|281.75|0|15
C|AVAV|20260130|10:01:08.055205|S|1|281.75|0|1
C|AVAV|20260130|10:01:08.059466|S|78|281.75|0|78
C|AVAV|20260130|10:01:36.465355|S|40|282.37|0|40
C|AVAV|20260130|10:01:36.465907|S|15|282.37|0|15
C|AVAV|20260130|10:01:37.307213|S|25|282.37|0|25
C|AVAV|20260130|10:01:37.307213|S|5|282.37|0|5
C|AVAV|20260130|10:04:23.552409|S|78|283.22|0|78
C|AVAV|20260130|10:04:23.552409|S|79|283.22|0|79
C|AVAV|20260130|10:04:39.058290|S|100|282.94|0|100
C|AVAV|20260130|10:06:23.934355|S|92|284.12|0|92
C|AVAV|20260130|10:06:47.002720|S|85|284.5|0|85
C|AVAV|20260130|10:06:47.004844|S|40|284.65|0|40
C|AVAV|20260130|10:07:50.265514|S|76|285.15|0|76
C|AVAV|20260130|10:07:55.178074|S|1|285.73|0|1
C|AVAV|20260130|10:09:06.104381|S|59|285.27|0|59
C|AVAV|20260130|10:09:13.644067|S|20|284.82|0|20
C|AVAV|20260130|10:09:13.645478|S|23|284.81|0|23
C|AVAV|20260130|10:09:26.102844|S|42|284.88|0|42
C|AVAV|20260130|10:11:29.121561|S|50|284.13|0|50
C|AVAV|20260130|10:11:29.121561|S|10|284.31|0|10
C|AVAV|20260130|10:23:47.573537|S|4|285.49|0|4
C|AVAV|20260130|10:40:12.167288|S|27|287.58|0|27
C|AVAV|20260130|10:40:12.167297|S|13|287.58|0|13
C|AVAV|20260130|10:54:19.084157|S|10|285.21|0|10
C|AVAV|20260130|10:54:19.084157|S|13|285.23|0|13
C|AVAV|20260130|10:54:19.084157|S|57|285.24|0|57
C|AVAV|20260130|11:36:12.173200|S|2|280.63|0|2
C|AVAV|20260130|11:46:44.487349|S|11|279.4|0|11
C|AVAV|20260130|13:01:01.330444|S|50|278.91|0|50
C|AVAV|20260130|13:01:01.330464|S|2|278.91|0|2
C|AVAV|20260130|13:01:01.330533|S|13|278.91|0|13
C|AVAV|20260130|13:05:28.121383|S|53|279.43|0|53
C|AVAV|20260130|13:15:24.702758|S|1|278.22|0|1
C|AVAV|20260130|13:24:07.020311|S|4|277.55|0|4
C|AVAV|20260130|13:24:30.821995|S|37|277.57|0|37
C|AVAV|20260130|13:36:37.993573|S|38|278.21|0|38
C|AVAV|20260130|13:43:11.022907|S|10|278.3|0|10
C|AVAV|20260130|13:43:11.022907|S|79|278.29|0|79
C|AVAV|20260130|13:43:12.613138|S|10|278.29|0|10
C|AVAV|20260130|13:50:04.763706|S|40|279.43|0|40
C|AVAV|20260130|13:50:05.310431|S|5|279.42|0|5
C|AVAV|20260130|13:50:05.348917|S|40|279.42|0|40
C|AVAV|20260130|13:50:05.349206|S|40|279.42|0|40
C|AVAV|20260130|13:50:05.349391|S|40|279.43|0|40
C|AVAV|20260130|13:50:05.350145|S|8|279.43|0|8
C|AVAV|20260130|13:52:11.741895|S|40|279.53|0|40
C|AVAV|20260130|13:57:28.733929|S|38|280.66|0|38
C|AVAV|20260130|14:16:21.073471|S|5|280.26|0|5
C|AVAV|20260130|14:17:37.870203|S|9|280.56|0|9
C|AVAV|20260130|14:18:36.626718|S|1|280.875|0|1
C|AVAV|20260130|14:29:06.200735|S|5|281.39|0|5
C|AVAV|20260130|14:29:06.200735|S|40|281.39|0|40
C|AVAV|20260130|14:29:33.949726|S|80|280.93|0|80
C|AVAV|20260130|14:29:34.110106|S|40|280.93|0|40
C|AVAV|20260130|14:29:36.501410|S|86|280.82|0|86
C|AVAV|20260130|14:31:24.108497|S|23|279.43|0|23
C|AVAV|20260130|14:32:50.816388|S|39|280.04|0|39
C|AVAV|20260130|14:32:51.271726|S|12|280.36|0|12
C|AVAV|20260130|14:32:51.271736|S|33|280.36|0|33
C|AVAV|20260130|14:39:06.927508|S|10|281.39|0|10
C|AVAV|20260130|14:39:06.927631|S|34|281.39|0|34
C|AVAV|20260130|14:40:53.659907|S|3|281.08|0|3
C|AVAV|20260130|14:48:18.154502|S|39|281.44|0|39
C|AVAV|20260130|14:50:23.381771|S|38|280.36|0|38
C|AVAV|20260130|14:53:08.404129|S|31|280.66|0|31
C|AVAV|20260130|14:53:08.404523|S|31|280.66|0|31
C|AVAV|20260130|15:00:17.402226|S|41|280.66|0|41
C|AVAV|20260130|15:05:43.387958|S|9|280.21|0|9
C|AVAV|20260130|15:05:43.387958|S|50|280.28|0|50
C|AVAV|20260130|15:16:11.211742|S|4|278.71|0|4
C|AVAV|20260130|15:16:11.211755|S|4|278.71|0|4
C|AVAV|20260130|15:30:54.337266|S|44|277.85|0|44
C|AVAV|20260130|15:31:53.778585|S|3|277.97|0|3
C|AVAV|20260130|15:31:53.778585|S|37|277.83|0|37
C|AVAV|20260130|15:38:16.840378|S|45|277.76|0|45
C|AVAV|20260130|15:38:16.840378|S|10|277.81|0|10
C|AVAV|20260130|15:44:13.731737|S|13|278.66|0|13
C|AVAV|20260130|15:44:13.731752|S|2|278.66|0|2
C|AVAV|20260130|15:48:18.040456|S|1|278.98|0|1
C|AVAV|20260130|15:48:18.040578|S|40|278.98|0|40
C|AVAV|20260130|15:56:05.859441|S|1|277.79|0|1
C|AVAV|20260130|15:56:13.838720|S|2|277.7|0|2
C|AVAV|20260130|15:56:24.311181|S|1|277.68|0|1
C|AVAV|20260130|15:56:31.614629|S|1|277.63|0|1
C|AVAV|20260130|15:57:11.084680|S|2|277.82|0|2
C|AVAV|20260130|15:57:39.646574|S|93|277.84|0|93
C|AVAV|20260130|15:59:50.660927|S|1|278.35|0|1
C|AVB|20260130|11:14:38.216294|S|20|175.19|0|20
C|AVB|20260130|11:14:38.216295|S|24|175.21|0|24
C|AVB|20260130|11:14:46.665449|S|41|175.23|0|41
C|AVB|20260130|11:15:02.581857|S|100|175.23|0|100
C|AVB|20260130|11:20:23.989876|S|96|175.06|0|96
C|AVB|20260130|11:20:23.990104|S|4|175.06|0|4
C|AVB|20260130|11:30:07.698982|S|100|174.87|0|100
C|AVB|20260130|12:07:17.377657|S|25|174.82|0|25
C|AVB|20260130|12:08:08.038943|S|4|174.76|0|4
C|AVB|20260130|12:59:22.559720|S|100|175.815|0|100
C|AVB|20260130|12:59:55.851496|S|100|175.42|0|100
C|AVB|20260130|12:59:55.851496|S|100|175.41|0|100
C|AVB|20260130|13:19:36.884746|S|100|175.56|0|100
C|AVB|20260130|13:37:36.843136|S|144|176.05|0|144
C|AVB|20260130|13:44:00.552793|S|100|176.32|0|100
C|AVB|20260130|13:56:53.975049|S|5|176.33|0|5
C|AVB|20260130|14:00:01.703197|S|120|176.46|0|120
C|AVB|20260130|14:29:48.385181|S|100|176.78|0|100
C|AVB|20260130|14:30:06.975359|S|137|176.79|0|137
C|AVB|20260130|14:30:42.348430|S|74|176.82|0|74
C|AVB|20260130|14:39:17.893508|S|85|177.01|0|85
C|AVB|20260130|15:25:28.385625|S|100|177.03|0|100
C|AVB|20260130|15:29:43.040058|S|1|177.28|0|1
C|AVB|20260130|15:33:32.663336|S|100|177.37|0|100
C|AVB|20260130|15:39:00.612998|S|100|177.14|0|100
C|AVB|20260130|15:40:05.609848|S|1|177.22|0|1
C|AVB|20260130|15:44:11.431190|S|100|176.95|0|100
C|AVB|20260130|15:47:38.063930|S|1|176.95|0|1
C|AVB|20260130|15:50:01.404053|S|100|177.25|0|100
C|AVB|20260130|15:50:01.404053|S|3|177.26|0|3
C|AVB|20260130|15:52:56.128225|S|1|177.42|0|1
C|AVB|20260130|15:54:31.938916|S|100|177.45|0|100
C|AVB|20260130|15:54:31.938916|S|100|177.43|0|100
C|AVB|20260130|15:54:31.938916|S|100|177.46|0|100
C|AVB|20260130|15:54:31.938916|S|3|177.44|0|3
C|AVB|20260130|15:54:31.938917|S|100|177.46|0|100
C|AVB|20260130|15:54:31.938917|S|100|177.46|0|100
C|AVB|20260130|15:55:22.026980|S|1|177.66|0|1
C|AVB|20260130|15:55:22.026980|S|100|177.66|0|100
C|AVB|20260130|15:55:22.040600|S|100|177.65|0|100
C|AVB|20260130|15:56:07.005966|S|100|177.66|0|100
C|AVB|20260130|15:56:07.012499|S|100|177.66|0|100
C|AVB|20260130|15:56:56.220145|S|100|177.61|0|100
C|AVB|20260130|15:58:47.935948|S|1|177.5|0|1
C|AVB|20260130|15:58:50.569584|S|1|177.53|0|1
C|AVB|20260130|15:58:50.569585|S|99|177.55|0|99
C|AVB|20260130|15:58:50.569697|S|1|177.55|0|1
C|AVB|20260130|15:59:00.616910|S|100|177.56|0|100
C|AVB|20260130|15:59:00.622243|S|44|177.56|0|44
C|AVB|20260130|15:59:05.288694|S|78|177.49|0|78
C|AVB|20260130|15:59:24.852545|S|100|177.57|0|100
C|AVBC|20260130|15:05:29.582368|S|1|18.37|0|1
C|AVBH|20260130|10:27:07.744120|S|2|27.375|0|2
C|AVBH|20260130|10:28:23.756471|S|2|27.375|0|2
C|AVBH|20260130|15:59:45.824565|S|180|28.99|0|180
C|AVBH|20260130|15:59:45.824565|S|100|29|0|100
C|AVBP|20260130|09:31:32.513191|S|39|22.49|0|39
C|AVBP|20260130|10:25:39.354508|S|2|22.7|0|2
C|AVBP|20260130|10:27:02.134031|S|2|22.7|0|2
C|AVBP|20260130|10:28:14.598208|S|2|22.7|0|2
C|AVBP|20260130|10:29:21.996182|S|2|22.7|0|2
C|AVBP|20260130|11:43:13.211429|S|100|22.75|0|100
C|AVBP|20260130|11:43:13.211429|S|100|22.74|0|100
C|AVBP|20260130|12:01:25.986768|S|67|23.125|0|67
C|AVBP|20260130|12:03:52.276222|S|96|23.15|0|96
C|AVBP|20260130|12:08:06.936457|S|80|23.18|0|80
C|AVBP|20260130|12:08:06.936457|S|13|23.17|0|13
C|AVBP|20260130|12:08:06.936457|S|100|23.17|0|100
C|AVBP|20260130|13:21:05.672640|S|7|22.63|0|7
C|AVBP|20260130|13:58:51.197528|S|35|22.76|0|35
C|AVD|20260130|15:59:05.498349|S|21|5.09|0|21
C|AVDE|20260130|09:46:44.128904|S|4|87.675|0|4
C|AVDE|20260130|09:57:37.577028|S|100|87.54|0|100
C|AVDE|20260130|09:59:18.638584|S|100|87.48|0|100
C|AVDE|20260130|09:59:18.638595|S|100|87.48|0|100
C|AVDE|20260130|09:59:54.485976|S|100|87.48|0|100
C|AVDE|20260130|09:59:56.819508|S|100|87.48|0|100
C|AVDE|20260130|09:59:56.820127|S|17|87.48|0|17
C|AVDE|20260130|09:59:58.161246|S|100|87.49|0|100
C|AVDE|20260130|10:00:00.648330|S|58|87.5|0|58
C|AVDE|20260130|10:00:00.648353|S|42|87.5|0|42
C|AVDE|20260130|10:00:00.648353|S|58|87.5|0|58
C|AVDE|20260130|10:00:01.766808|S|100|87.49|0|100
C|AVDE|20260130|10:01:28.906934|S|100|87.42|0|100
C|AVDE|20260130|10:01:38.707045|S|100|87.44|0|100
C|AVDE|20260130|10:01:42.810242|S|100|87.45|0|100
C|AVDE|20260130|10:03:14.203002|S|100|87.44|0|100
C|AVDE|20260130|10:07:12.022276|S|100|87.6|0|100
C|AVDE|20260130|10:09:24.048522|S|100|87.57|0|100
C|AVDE|20260130|10:09:24.048568|S|100|87.57|0|100
C|AVDE|20260130|10:11:42.301555|S|100|87.59|0|100
C|AVDE|20260130|10:11:42.301555|S|100|87.59|0|100
C|AVDE|20260130|10:19:29.089050|S|38|87.55|0|38
C|AVDE|20260130|10:26:37.176301|S|100|87.48|0|100
C|AVDE|20260130|10:32:20.771251|S|4|87.41|0|4
C|AVDE|20260130|10:32:20.771380|S|52|87.41|0|52
C|AVDE|20260130|10:32:20.771531|S|44|87.41|0|44
C|AVDE|20260130|11:32:15.619971|S|100|87.17|0|100
C|AVDE|20260130|11:35:21.886958|S|100|87.22|0|100
C|AVDE|20260130|11:35:43.651815|S|100|87.27|0|100
C|AVDE|20260130|11:41:43.204137|S|100|87.26|0|100
C|AVDE|20260130|11:51:33.841710|S|100|87.21|0|100
C|AVDE|20260130|12:54:12.376265|S|100|86.94|0|100
C|AVDE|20260130|13:28:42.308984|S|100|86.72|0|100
C|AVDE|20260130|13:40:14.612535|S|57|86.6|0|57
C|AVDE|20260130|14:27:57.579612|S|200|87.13|0|200
C|AVDE|20260130|14:27:57.580301|S|100|87.14|0|100
C|AVDE|20260130|14:27:57.580301|S|100|87.14|0|100
C|AVDE|20260130|14:33:32.378509|S|100|86.98|0|100
C|AVDE|20260130|14:48:30.946181|S|100|87.08|0|100
C|AVDE|20260130|15:07:23.861643|S|100|86.98|0|100
C|AVDE|20260130|15:21:46.337957|S|100|86.91|0|100
C|AVDE|20260130|15:31:37.103872|S|100|86.91|0|100
C|AVDE|20260130|15:44:13.360814|S|100|86.91|0|100
C|AVDE|20260130|15:44:13.360929|S|100|86.91|0|100
C|AVDE|20260130|15:50:46.386496|S|100|87.02|0|100
C|AVDE|20260130|15:50:46.386753|S|100|87.02|0|100
C|AVDE|20260130|15:53:19.167359|S|100|86.95|0|100
C|AVDE|20260130|15:53:56.066626|S|100|86.92|0|100
C|AVDE|20260130|15:53:56.066627|S|100|86.92|0|100
C|AVDE|20260130|15:53:56.066678|S|100|86.92|0|100
C|AVDE|20260130|15:53:56.074372|S|100|86.93|0|100
C|AVDE|20260130|15:53:57.121326|S|100|86.925|0|100
C|AVDE|20260130|15:53:57.121326|S|100|86.93|0|100
C|AVDE|20260130|15:54:08.464090|S|100|86.92|0|100
C|AVDE|20260130|15:54:08.464320|S|100|86.92|0|100
C|AVDE|20260130|15:54:13.366967|S|100|86.92|0|100
C|AVDE|20260130|15:54:56.048753|S|100|86.94|0|100
C|AVDE|20260130|15:56:39.883565|S|100|86.95|0|100
C|AVDE|20260130|15:56:39.883629|S|6|86.95|0|6
C|AVDE|20260130|15:56:39.883653|S|94|86.95|0|94
C|AVDE|20260130|15:56:42.967173|S|17|86.95|0|17
C|AVDE|20260130|15:58:23.350124|S|100|86.94|0|100
C|AVDL|20260130|09:34:35.077484|S|72|21.55|0|72
C|AVDL|20260130|09:34:35.077484|S|100|21.55|0|100
C|AVDL|20260130|09:38:24.263294|S|19|21.55|0|19
C|AVDL|20260130|09:38:28.628014|S|30|21.55|0|30
C|AVDL|20260130|09:38:33.714479|S|30|21.55|0|30
C|AVDL|20260130|09:38:40.993533|S|30|21.55|0|30
C|AVDL|20260130|09:47:06.574938|S|60|21.57|0|60
C|AVDL|20260130|09:54:34.008045|S|90|21.57|0|90
C|AVDL|20260130|10:01:54.712944|S|60|21.57|0|60
C|AVDL|20260130|10:01:54.733297|S|40|21.57|0|40
C|AVDL|20260130|10:01:54.733297|S|78|21.57|0|78
C|AVDL|20260130|10:16:41.150630|S|100|21.57|0|100
C|AVDL|20260130|10:23:54.475019|S|100|21.58|0|100
C|AVDL|20260130|10:42:06.476504|S|6|21.57|0|6
C|AVDL|20260130|10:42:06.476504|S|6|21.57|0|6
C|AVDL|20260130|10:42:06.476505|S|18|21.57|0|18
C|AVDL|20260130|10:42:06.476505|S|70|21.57|0|70
C|AVDL|20260130|10:42:07.533694|S|8|21.57|0|8
C|AVDL|20260130|10:49:19.231182|S|100|21.57|0|100
C|AVDL|20260130|10:51:50.159668|S|100|21.56|0|100
C|AVDL|20260130|10:51:50.159669|S|100|21.56|0|100
C|AVDL|20260130|10:51:50.290410|S|100|21.56|0|100
C|AVDL|20260130|10:51:56.143177|S|11|21.56|0|11
C|AVDL|20260130|11:06:14.030688|S|18|21.57|0|18
C|AVDL|20260130|11:06:14.697322|S|18|21.57|0|18
C|AVDL|20260130|11:18:31.608683|S|4|21.57|0|4
C|AVDL|20260130|11:25:48.110103|S|72|21.57|0|72
C|AVDL|20260130|11:25:48.110104|S|28|21.57|0|28
C|AVDL|20260130|11:28:50.278867|S|60|21.56|0|60
C|AVDL|20260130|11:28:50.278868|S|40|21.56|0|40
C|AVDL|20260130|11:35:07.286815|S|4|21.57|0|4
C|AVDL|20260130|11:37:05.628793|S|16|21.57|0|16
C|AVDL|20260130|11:37:45.119784|S|6|21.57|0|6
C|AVDL|20260130|11:50:38.237892|S|4|21.57|0|4
C|AVDL|20260130|11:52:11.438474|S|83|21.57|0|83
C|AVDL|20260130|11:56:39.068757|S|16|21.57|0|16
C|AVDL|20260130|11:59:15.624196|S|100|21.57|0|100
C|AVDL|20260130|12:00:54.920469|S|19|21.57|0|19
C|AVDL|20260130|12:00:57.627689|S|2|21.57|0|2
C|AVDL|20260130|12:06:20.869421|S|25|21.57|0|25
C|AVDL|20260130|12:11:03.678485|S|57|21.57|0|57
C|AVDL|20260130|12:14:43.860181|S|100|21.57|0|100
C|AVDL|20260130|12:14:48.198268|S|30|21.57|0|30
C|AVDL|20260130|12:14:48.198269|S|70|21.57|0|70
C|AVDL|20260130|12:35:58.900290|S|185|21.56|0|185
C|AVDL|20260130|12:39:33.152371|S|16|21.57|0|16
C|AVDL|20260130|12:39:33.152371|S|78|21.57|0|78
C|AVDL|20260130|12:39:33.152371|S|6|21.57|0|6
C|AVDL|20260130|12:40:00.567139|S|3|21.56|0|3
C|AVDL|20260130|12:41:53.916690|S|36|21.56|0|36
C|AVDL|20260130|12:42:00.059794|S|18|21.56|0|18
C|AVDL|20260130|12:42:00.072192|S|6|21.56|0|6
C|AVDL|20260130|12:43:20.816254|S|100|21.56|0|100
C|AVDL|20260130|12:49:16.416792|S|36|21.56|0|36
C|AVDL|20260130|12:49:16.416793|S|64|21.56|0|64
C|AVDL|20260130|12:49:56.241506|S|100|21.57|0|100
C|AVDL|20260130|12:51:00.193268|S|6|21.57|0|6
C|AVDL|20260130|13:06:41.282817|S|100|21.56|0|100
C|AVDL|20260130|13:19:00.907608|S|18|21.56|0|18
C|AVDL|20260130|13:31:34.209618|S|6|21.56|0|6
C|AVDL|20260130|13:39:39.840508|S|20|21.56|0|20
C|AVDL|20260130|13:39:41.590580|S|2|21.56|0|2
C|AVDL|20260130|13:39:44.060169|S|2|21.56|0|2
C|AVDL|20260130|13:39:51.363566|S|100|21.57|0|100
C|AVDL|20260130|13:39:51.419579|S|100|21.57|0|100
C|AVDL|20260130|13:40:47.910420|S|10|21.56|0|10
C|AVDL|20260130|13:41:49.223574|S|10|21.56|0|10
C|AVDL|20260130|13:42:24.622459|S|10|21.56|0|10
C|AVDL|20260130|13:42:55.073496|S|10|21.56|0|10
C|AVDL|20260130|13:43:26.071494|S|10|21.56|0|10
C|AVDL|20260130|13:43:59.697488|S|10|21.56|0|10
C|AVDL|20260130|13:44:07.624762|S|100|21.57|0|100
C|AVDL|20260130|13:44:27.409478|S|10|21.56|0|10
C|AVDL|20260130|13:45:34.590471|S|10|21.56|0|10
C|AVDL|20260130|13:46:01.583361|S|2|21.56|0|2
C|AVDL|20260130|13:46:04.413938|S|10|21.56|0|10
C|AVDL|20260130|13:55:09.697384|S|100|21.57|0|100
C|AVDL|20260130|14:01:11.910555|S|4|21.57|0|4
C|AVDL|20260130|14:07:12.583977|S|3|21.57|0|3
C|AVDL|20260130|14:12:51.401569|S|10|21.56|0|10
C|AVDL|20260130|14:13:20.294481|S|10|21.56|0|10
C|AVDL|20260130|14:13:21.558726|S|2|21.56|0|2
C|AVDL|20260130|14:16:03.326463|S|2|21.56|0|2
C|AVDL|20260130|14:16:34.151263|S|1|21.56|0|1
C|AVDL|20260130|14:16:43.567509|S|10|21.56|0|10
C|AVDL|20260130|14:17:11.119505|S|10|21.56|0|10
C|AVDL|20260130|14:19:06.762681|S|100|21.57|0|100
C|AVDL|20260130|14:19:19.215271|S|5|21.57|0|5
C|AVDL|20260130|14:21:04.066034|S|64|21.57|0|64
C|AVDL|20260130|14:21:04.066034|S|36|21.57|0|36
C|AVDL|20260130|14:22:36.104455|S|3|21.57|0|3
C|AVDL|20260130|14:22:47.093049|S|3|21.56|0|3
C|AVDL|20260130|14:22:47.093049|S|7|21.56|0|7
C|AVDL|20260130|14:22:51.365485|S|10|21.56|0|10
C|AVDL|20260130|14:29:48.915641|S|64|21.57|0|64
C|AVDL|20260130|14:29:48.915641|S|36|21.57|0|36
C|AVDL|20260130|14:29:52.874395|S|10|21.56|0|10
C|AVDL|20260130|14:29:52.874395|S|3|21.56|0|3
C|AVDL|20260130|14:30:03.907447|S|10|21.56|0|10
C|AVDL|20260130|14:30:29.416452|S|10|21.56|0|10
C|AVDL|20260130|14:30:54.177449|S|10|21.56|0|10
C|AVDL|20260130|14:31:03.357075|S|100|21.57|0|100
C|AVDL|20260130|14:31:09.533654|S|100|21.57|0|100
C|AVDL|20260130|14:31:23.034531|S|10|21.56|0|10
C|AVDL|20260130|14:31:26.701087|S|100|21.57|0|100
C|AVDL|20260130|14:31:47.495520|S|10|21.56|0|10
C|AVDL|20260130|14:32:14.061489|S|10|21.56|0|10
C|AVDL|20260130|14:32:29.591492|S|100|21.57|0|100
C|AVDL|20260130|14:32:37.577460|S|10|21.56|0|10
C|AVDL|20260130|14:32:37.578470|S|7|21.56|0|7
C|AVDL|20260130|14:33:02.322699|S|10|21.56|0|10
C|AVDL|20260130|14:33:21.655121|S|100|21.57|0|100
C|AVDL|20260130|14:33:29.012665|S|10|21.56|0|10
C|AVDL|20260130|14:37:11.656114|S|5|21.56|0|5
C|AVDL|20260130|14:37:11.656115|S|10|21.56|0|10
C|AVDL|20260130|14:37:11.656115|S|85|21.56|0|85
C|AVDL|20260130|14:37:15.484981|S|3|21.57|0|3
C|AVDL|20260130|14:37:15.614483|S|10|21.56|0|10
C|AVDL|20260130|14:37:39.969449|S|10|21.56|0|10
C|AVDL|20260130|14:38:06.914463|S|10|21.56|0|10
C|AVDL|20260130|14:38:30.066452|S|10|21.56|0|10
C|AVDL|20260130|14:38:53.697447|S|10|21.56|0|10
C|AVDL|20260130|14:40:07.661465|S|10|21.56|0|10
C|AVDL|20260130|14:40:30.729436|S|10|21.56|0|10
C|AVDL|20260130|14:40:44.845964|S|18|21.57|0|18
C|AVDL|20260130|14:40:44.845964|S|36|21.57|0|36
C|AVDL|20260130|14:40:44.845965|S|5|21.57|0|5
C|AVDL|20260130|14:40:44.845965|S|6|21.57|0|6
C|AVDL|20260130|14:42:35.003324|S|100|21.56|0|100
C|AVDL|20260130|14:43:59.275654|S|100|21.56|0|100
C|AVDL|20260130|14:47:44.017001|S|18|21.57|0|18
C|AVDL|20260130|14:47:44.017001|S|82|21.57|0|82
C|AVDL|20260130|14:51:33.384027|S|3|21.57|0|3
C|AVDL|20260130|14:54:37.863269|S|10|21.56|0|10
C|AVDL|20260130|14:54:47.699474|S|10|21.56|0|10
C|AVDL|20260130|14:55:29.711521|S|10|21.56|0|10
C|AVDL|20260130|14:55:52.804527|S|10|21.56|0|10
C|AVDL|20260130|14:56:10.442430|S|10|21.56|0|10
C|AVDL|20260130|14:56:51.312468|S|10|21.56|0|10
C|AVDL|20260130|14:57:12.690463|S|10|21.56|0|10
C|AVDL|20260130|14:57:24.646428|S|10|21.56|0|10
C|AVDL|20260130|14:57:32.303048|S|10|21.56|0|10
C|AVDL|20260130|14:57:39.453457|S|64|21.57|0|64
C|AVDL|20260130|14:57:39.453457|S|36|21.57|0|36
C|AVDL|20260130|14:57:54.487434|S|10|21.56|0|10
C|AVDL|20260130|14:58:15.353466|S|10|21.56|0|10
C|AVDL|20260130|14:58:35.304452|S|10|21.56|0|10
C|AVDL|20260130|14:58:54.572557|S|10|21.56|0|10
C|AVDL|20260130|14:59:15.181623|S|10|21.56|0|10
C|AVDL|20260130|14:59:34.436449|S|10|21.56|0|10
C|AVDL|20260130|14:59:54.362467|S|10|21.56|0|10
C|AVDL|20260130|15:00:15.322514|S|10|21.56|0|10
C|AVDL|20260130|15:00:34.400482|S|10|21.56|0|10
C|AVDL|20260130|15:00:56.875740|S|64|21.57|0|64
C|AVDL|20260130|15:00:56.875740|S|36|21.57|0|36
C|AVDL|20260130|15:00:57.185466|S|10|21.56|0|10
C|AVDL|20260130|15:00:59.537840|S|2|21.56|0|2
C|AVDL|20260130|15:00:59.539825|S|2|21.56|0|2
C|AVDL|20260130|15:00:59.541818|S|2|21.56|0|2
C|AVDL|20260130|15:01:32.621741|S|13|21.57|0|13
C|AVDL|20260130|15:01:32.621741|S|81|21.57|0|81
C|AVDL|20260130|15:01:36.579497|S|10|21.56|0|10
C|AVDL|20260130|15:02:00.978162|S|10|21.56|0|10
C|AVDL|20260130|15:02:12.092545|S|10|21.56|0|10
C|AVDL|20260130|15:03:11.367510|S|10|21.56|0|10
C|AVDL|20260130|15:03:51.840489|S|10|21.56|0|10
C|AVDL|20260130|15:04:09.488582|S|10|21.56|0|10
C|AVDL|20260130|15:04:24.564515|S|3|21.57|0|3
C|AVDL|20260130|15:05:48.451409|S|2|21.56|0|2
C|AVDL|20260130|15:05:58.935390|S|36|21.57|0|36
C|AVDL|20260130|15:06:00.065411|S|59|21.57|0|59
C|AVDL|20260130|15:16:27.644047|S|3|21.57|0|3
C|AVDL|20260130|15:19:20.941134|S|67|21.57|0|67
C|AVDL|20260130|15:19:20.941134|S|33|21.57|0|33
C|AVDL|20260130|15:22:15.097449|S|100|21.56|0|100
C|AVDL|20260130|15:24:18.524550|S|2|21.56|0|2
C|AVDL|20260130|15:24:26.896633|S|98|21.56|0|98
C|AVDL|20260130|15:24:26.896633|S|2|21.56|0|2
C|AVDL|20260130|15:26:54.084059|S|3|21.57|0|3
C|AVDL|20260130|15:27:15.641041|S|8|21.56|0|8
C|AVDL|20260130|15:27:15.641042|S|92|21.56|0|92
C|AVDL|20260130|15:30:03.747241|S|10|21.56|0|10
C|AVDL|20260130|15:30:40.225617|S|10|21.56|0|10
C|AVDL|20260130|15:30:40.225618|S|10|21.56|0|10
C|AVDL|20260130|15:31:41.374411|S|20|21.56|0|20
C|AVDL|20260130|15:33:33.461388|S|10|21.56|0|10
C|AVDL|20260130|15:33:44.479454|S|10|21.56|0|10
C|AVDL|20260130|15:33:58.723896|S|10|21.56|0|10
C|AVDL|20260130|15:34:23.993507|S|10|21.56|0|10
C|AVDL|20260130|15:34:50.202493|S|10|21.56|0|10
C|AVDL|20260130|15:35:21.924585|S|3|21.57|0|3
C|AVDL|20260130|15:36:17.944493|S|2|21.56|0|2
C|AVDL|20260130|15:36:25.528091|S|18|21.56|0|18
C|AVDL|20260130|15:39:12.041721|S|10|21.56|0|10
C|AVDL|20260130|15:39:41.723468|S|10|21.56|0|10
C|AVDL|20260130|15:40:07.732582|S|10|21.56|0|10
C|AVDL|20260130|15:40:18.464556|S|10|21.56|0|10
C|AVDL|20260130|15:40:34.620526|S|10|21.56|0|10
C|AVDL|20260130|15:40:44.261458|S|10|21.56|0|10
C|AVDL|20260130|15:40:56.790453|S|10|21.56|0|10
C|AVDL|20260130|15:41:12.124491|S|10|21.56|0|10
C|AVDL|20260130|15:41:24.082478|S|10|21.56|0|10
C|AVDL|20260130|15:42:00.856499|S|10|21.56|0|10
C|AVDL|20260130|15:42:13.261992|S|10|21.56|0|10
C|AVDL|20260130|15:42:43.261993|S|10|21.56|0|10
C|AVDL|20260130|15:43:09.261999|S|10|21.56|0|10
C|AVDL|20260130|15:45:06.847812|S|100|21.56|0|100
C|AVDL|20260130|15:45:45.435576|S|10|21.56|0|10
C|AVDL|20260130|15:46:10.088634|S|100|21.57|0|100
C|AVDL|20260130|15:46:23.926584|S|6|21.57|0|6
C|AVDL|20260130|15:46:23.926584|S|43|21.57|0|43
C|AVDL|20260130|15:46:23.926585|S|51|21.57|0|51
C|AVDL|20260130|15:47:25.077928|S|10|21.56|0|10
C|AVDL|20260130|15:47:25.077928|S|40|21.56|0|40
C|AVDL|20260130|15:47:25.077928|S|47|21.56|0|47
C|AVDL|20260130|15:48:18.387224|S|24|21.56|0|24
C|AVDL|20260130|15:48:18.387224|S|10|21.56|0|10
C|AVDL|20260130|15:51:27.680355|S|43|21.56|0|43
C|AVDL|20260130|15:51:46.364324|S|2|21.55|0|2
C|AVDL|20260130|15:52:10.051095|S|99|21.56|0|99
C|AVDL|20260130|15:52:50.884241|S|2|21.55|0|2
C|AVDL|20260130|15:53:01.795492|S|34|21.56|0|34
C|AVDL|20260130|15:53:02.617508|S|22|21.56|0|22
C|AVDL|20260130|15:53:02.998699|S|18|21.56|0|18
C|AVDL|20260130|15:53:10.068561|S|13|21.56|0|13
C|AVDL|20260130|15:53:24.622884|S|100|21.56|0|100
C|AVDL|20260130|15:53:24.623962|S|100|21.56|0|100
C|AVDL|20260130|15:53:26.089557|S|100|21.56|0|100
C|AVDL|20260130|15:53:26.090180|S|7|21.56|0|7
C|AVDL|20260130|15:53:46.302022|S|14|21.56|0|14
C|AVDL|20260130|15:53:46.310086|S|3|21.56|0|3
C|AVDL|20260130|15:53:47.884119|S|100|21.57|0|100
C|AVDL|20260130|15:54:01.223813|S|43|21.57|0|43
C|AVDL|20260130|15:54:01.223814|S|57|21.57|0|57
C|AVDL|20260130|15:55:06.913341|S|96|21.57|0|96
C|AVDL|20260130|15:56:03.068727|S|24|21.56|0|24
C|AVDL|20260130|15:56:03.068728|S|76|21.56|0|76
C|AVDL|20260130|15:56:32.193920|S|1|21.56|0|1
C|AVDL|20260130|15:56:40.008190|S|1|21.56|0|1
C|AVDL|20260130|15:57:40.361822|S|1|21.56|0|1
C|AVDL|20260130|15:58:09.702213|S|100|21.565|0|100
C|AVDL|20260130|15:58:16.906584|S|52|21.565|0|52
C|AVDL|20260130|15:58:34.793882|S|55|21.565|0|55
C|AVDL|20260130|15:58:49.907167|S|100|21.565|0|100
C|AVDL|20260130|15:58:50.014303|S|100|21.565|0|100
C|AVDL|20260130|15:58:50.169232|S|100|21.565|0|100
C|AVDL|20260130|15:59:09.702026|S|47|21.565|0|47
C|AVDL|20260130|15:59:10.981353|S|100|21.565|0|100
C|AVDL|20260130|15:59:11.014394|S|100|21.565|0|100
C|AVDL|20260130|15:59:24.419050|S|45|21.565|0|45
C|AVDL|20260130|15:59:35.001232|S|38|21.565|0|38
C|AVDL|20260130|15:59:35.001233|S|62|21.57|0|62
C|AVDL|20260130|15:59:35.368734|S|100|21.565|0|100
C|AVDL|20260130|15:59:35.369005|S|100|21.565|0|100
C|AVDL|20260130|15:59:38.283070|S|94|21.565|0|94
C|AVDL|20260130|15:59:39.314747|S|100|21.565|0|100
C|AVDL|20260130|15:59:39.485660|S|100|21.565|0|100
C|AVDL|20260130|15:59:39.643401|S|100|21.565|0|100
C|AVDL|20260130|15:59:39.777816|S|100|21.565|0|100
C|AVDL|20260130|15:59:40.025688|S|100|21.565|0|100
C|AVDL|20260130|15:59:40.054982|S|38|21.57|0|38
C|AVDL|20260130|15:59:40.054982|S|30|21.57|0|30
C|AVDL|20260130|15:59:40.054982|S|17|21.57|0|17
C|AVDL|20260130|15:59:40.054982|S|15|21.57|0|15
C|AVDL|20260130|15:59:40.168712|S|100|21.57|0|100
C|AVDL|20260130|15:59:40.459541|S|100|21.57|0|100
C|AVDL|20260130|15:59:41.098942|S|100|21.57|0|100
C|AVDL|20260130|15:59:41.463702|S|100|21.565|0|100
C|AVDL|20260130|15:59:41.574447|S|100|21.565|0|100
C|AVDL|20260130|15:59:41.587943|S|100|21.565|0|100
C|AVDL|20260130|15:59:41.826804|S|100|21.57|0|100
C|AVDL|20260130|15:59:42.060497|S|100|21.57|0|100
C|AVDL|20260130|15:59:42.304816|S|100|21.57|0|100
C|AVDL|20260130|15:59:43.009997|S|100|21.57|0|100
C|AVDL|20260130|15:59:44.014594|S|100|21.57|0|100
C|AVDL|20260130|15:59:45.002583|S|100|21.57|0|100
C|AVDL|20260130|15:59:45.053989|S|49|21.57|0|49
C|AVDL|20260130|15:59:45.053989|S|51|21.57|0|51
C|AVDL|20260130|15:59:45.054140|S|100|21.57|0|100
C|AVDL|20260130|15:59:45.464354|S|2|21.57|0|2
C|AVDL|20260130|15:59:45.743698|S|51|21.57|0|51
C|AVDL|20260130|15:59:45.743698|S|2|21.57|0|2
C|AVDL|20260130|15:59:45.743698|S|47|21.57|0|47
C|AVDL|20260130|15:59:45.743721|S|98|21.57|0|98
C|AVDL|20260130|15:59:49.971373|S|53|21.57|0|53
C|AVDL|20260130|15:59:49.971373|S|47|21.57|0|47
C|AVDL|20260130|15:59:49.971489|S|53|21.57|0|53
C|AVDL|20260130|15:59:49.971489|S|47|21.57|0|47
C|AVDL|20260130|15:59:50.307242|S|53|21.57|0|53
C|AVDL|20260130|15:59:50.307242|S|47|21.57|0|47
C|AVDL|20260130|15:59:50.426758|S|47|21.57|0|47
C|AVDL|20260130|15:59:50.426758|S|53|21.57|0|53
C|AVDL|20260130|15:59:50.428042|S|53|21.57|0|53
C|AVDL|20260130|15:59:50.430822|S|47|21.57|0|47
C|AVDL|20260130|15:59:50.722953|S|100|21.57|0|100
C|AVDL|20260130|15:59:51.395096|S|100|21.57|0|100
C|AVDL|20260130|15:59:51.603998|S|51|21.57|0|51
C|AVDL|20260130|15:59:51.603999|S|49|21.57|0|49
C|AVDL|20260130|15:59:51.807339|S|100|21.57|0|100
C|AVDL|20260130|15:59:52.229010|S|32|21.57|0|32
C|AVDL|20260130|15:59:52.229010|S|51|21.57|0|51
C|AVDL|20260130|15:59:52.290670|S|83|21.57|0|83
C|AVDL|20260130|15:59:52.290670|S|17|21.57|0|17
C|AVDL|20260130|15:59:52.634670|S|17|21.57|0|17
C|AVDL|20260130|15:59:52.634670|S|83|21.57|0|83
C|AVDL|20260130|15:59:53.012144|S|100|21.57|0|100
C|AVDL|20260130|15:59:53.344035|S|100|21.57|0|100
C|AVDL|20260130|15:59:53.788756|S|100|21.57|0|100
C|AVDL|20260130|15:59:54.084902|S|100|21.57|0|100
C|AVDL|20260130|15:59:55.125715|S|32|21.57|0|32
C|AVDL|20260130|15:59:55.125715|S|51|21.57|0|51
C|AVDL|20260130|15:59:55.429485|S|68|21.57|0|68
C|AVDL|20260130|15:59:55.429485|S|32|21.57|0|32
C|AVDV|20260130|09:30:00.439770|S|1|101.99|0|1
C|AVDV|20260130|09:45:30.904983|S|100|102.26|0|100
C|AVDV|20260130|09:47:38.405052|S|100|102.26|0|100
C|AVDV|20260130|09:50:29.499537|S|100|102.29|0|100
C|AVDV|20260130|12:52:57.984969|S|1|101.18|0|1
C|AVDV|20260130|14:05:59.713720|S|1|101.44|0|1
C|AVDV|20260130|14:06:24.727677|S|100|101.45|0|100
C|AVDV|20260130|14:06:27.716750|S|35|101.45|0|35
C|AVDV|20260130|14:28:53.131262|S|100|101.45|0|100
C|AVDV|20260130|14:28:53.221201|S|100|101.45|0|100
C|AVDV|20260130|14:28:53.221352|S|100|101.45|0|100
C|AVDV|20260130|14:36:23.452387|S|10|101.41|0|10
C|AVDV|20260130|14:45:58.519432|S|100|101.45|0|100
C|AVDV|20260130|14:47:39.931066|S|100|101.46|0|100
C|AVDV|20260130|14:59:29.038694|S|100|101.42|0|100
C|AVDV|20260130|15:06:12.885432|S|100|101.31|0|100
C|AVDV|20260130|15:09:08.078904|S|100|101.25|0|100
C|AVDV|20260130|15:10:35.117792|S|100|101.28|0|100
C|AVDV|20260130|15:11:59.842423|S|100|101.29|0|100
C|AVDV|20260130|15:15:20.457084|S|84|101.23|0|84
C|AVDV|20260130|15:16:50.629531|S|100|101.23|0|100
C|AVDV|20260130|15:23:26.204966|S|100|101.25|0|100
C|AVDV|20260130|15:23:26.205106|S|94|101.25|0|94
C|AVDV|20260130|15:23:26.217710|S|6|101.25|0|6
C|AVDV|20260130|15:26:51.355189|S|2|101.3|0|2
C|AVDV|20260130|15:27:43.194782|S|100|101.24|0|100
C|AVDV|20260130|15:27:43.194838|S|22|101.24|0|22
C|AVDV|20260130|15:27:43.194886|S|78|101.24|0|78
C|AVDV|20260130|15:28:46.877478|S|100|101.23|0|100
C|AVDV|20260130|15:32:41.903579|S|100|101.23|0|100
C|AVDV|20260130|15:33:55.808161|S|100|101.22|0|100
C|AVDV|20260130|15:37:01.341377|S|100|101.24|0|100
C|AVDV|20260130|15:37:06.334135|S|67|101.24|0|67
C|AVDV|20260130|15:39:52.400106|S|34|101.23|0|34
C|AVDV|20260130|15:39:52.403834|S|66|101.23|0|66
C|AVDV|20260130|15:43:14.954286|S|100|101.2|0|100
C|AVDV|20260130|15:45:30.519527|S|100|101.28|0|100
C|AVDV|20260130|15:45:30.553889|S|100|101.29|0|100
C|AVDV|20260130|15:55:00.225473|S|100|101.14|0|100
C|AVDV|20260130|15:55:20.572527|S|100|101.17|0|100
C|AVDV|20260130|15:55:20.572527|S|150|101.17|0|150
C|AVEM|20260130|14:41:45.388245|S|100|83.31|0|100
C|AVEM|20260130|14:44:13.796213|S|1|83.34|0|1
C|AVEM|20260130|14:51:25.827065|S|100|83.23|0|100
C|AVEM|20260130|14:51:48.641732|S|100|83.23|0|100
C|AVEM|20260130|14:51:51.214895|S|100|83.23|0|100
C|AVEM|20260130|15:14:37.624945|S|15|83.13|0|15
C|AVEM|20260130|15:36:58.308971|S|102|83.12|0|102
C|AVEM|20260130|15:44:15.641411|S|5|83.105|0|5
C|AVEM|20260130|15:55:40.350696|S|100|83.17|0|100
C|AVEM|20260130|15:55:40.543653|S|100|83.17|0|100
C|AVEM|20260130|15:55:40.761376|S|100|83.17|0|100
C|AVEM|20260130|15:55:40.958566|S|100|83.17|0|100
C|AVEM|20260130|15:55:41.179380|S|100|83.17|0|100
C|AVEM|20260130|15:55:41.345245|S|100|83.17|0|100
C|AVEM|20260130|15:55:41.563310|S|100|83.17|0|100
C|AVES|20260130|13:48:58.009471|S|16|62.145|0|16
C|AVES|20260130|13:51:47.985934|S|221|62.245|0|221
C|AVES|20260130|13:56:45.705834|S|1|62.31|0|1
C|AVES|20260130|14:00:13.515871|S|2|62.38|0|2
C|AVES|20260130|15:10:25.565757|S|250|62.255|0|250
C|AVES|20260130|15:37:02.138072|S|11|62.23|0|11
C|AVES|20260130|15:37:02.212393|S|18|62.23|0|18
C|AVES|20260130|15:38:10.613263|S|7|62.21|0|7
C|AVES|20260130|15:38:22.427992|S|3|62.21|0|3
C|AVES|20260130|15:39:22.858242|S|98|62.225|0|98
C|AVES|20260130|15:40:45.533808|S|1|62.22|0|1
C|AVES|20260130|15:46:47.197408|S|233|62.28|0|233
C|AVES|20260130|15:47:12.658891|S|16|62.275|0|16
C|AVES|20260130|15:48:41.034003|S|1|62.285|0|1
C|AVES|20260130|15:54:25.294145|S|1|62.28|0|1
C|AVGG|20260130|15:55:16.562191|S|144|24.24|0|144
C|AVGO|20260130|09:30:01.523132|S|40|332.03|0|40
C|AVGO|20260130|09:31:11.156270|S|100|333.44|0|100
C|AVGO|20260130|09:31:11.156567|S|125|333.44|0|125
C|AVGO|20260130|09:31:14.242424|S|42|333.34|0|42
C|AVGO|20260130|09:32:29.557264|S|100|332.92|0|100
C|AVGO|20260130|09:33:05.566916|S|13|333|0|13
C|AVGO|20260130|09:33:23.301889|S|9|332.23|0|9
C|AVGO|20260130|09:33:23.301889|S|31|332.25|0|31
C|AVGO|20260130|09:35:53.495666|S|10|336.35|0|10
C|AVGO|20260130|09:36:39.069245|S|10|334.41|0|10
C|AVGO|20260130|09:39:16.133501|S|1|335.02|0|1
C|AVGO|20260130|09:39:41.589865|S|20|335.74|0|20
C|AVGO|20260130|09:41:38.352359|S|64|337.21|0|64
C|AVGO|20260130|09:42:03.244586|S|5|337.31|0|5
C|AVGO|20260130|09:42:03.244586|S|2|337.31|0|2
C|AVGO|20260130|09:42:03.244586|S|5|337.33|0|5
C|AVGO|20260130|09:42:25.654898|S|45|337.78|0|45
C|AVGO|20260130|09:42:27.399985|S|80|337.65|0|80
C|AVGO|20260130|09:42:38.697729|S|2|337.95|0|2
C|AVGO|20260130|09:42:38.697729|S|5|337.95|0|5
C|AVGO|20260130|09:42:40.310864|S|63|337.96|0|63
C|AVGO|20260130|09:46:02.651731|S|5|337.55|0|5
C|AVGO|20260130|09:46:02.651731|S|2|337.59|0|2
C|AVGO|20260130|09:47:02.520363|S|2|336.63|0|2
C|AVGO|20260130|09:47:08.876780|S|1|336.31|0|1
C|AVGO|20260130|09:47:09.936741|S|5|336.39|0|5
C|AVGO|20260130|09:47:09.936741|S|31|336.4|0|31
C|AVGO|20260130|09:49:13.048882|S|5|336.38|0|5
C|AVGO|20260130|09:49:13.048883|S|50|336.38|0|50
C|AVGO|20260130|09:49:54.490835|S|100|336.945|0|100
C|AVGO|20260130|09:50:54.709140|S|25|336.9|0|25
C|AVGO|20260130|09:51:27.269684|S|5|337.17|0|5
C|AVGO|20260130|09:51:27.269684|S|2|337.17|0|2
C|AVGO|20260130|09:51:27.269685|S|43|337.18|0|43
C|AVGO|20260130|09:52:30.291356|S|40|336.35|0|40
C|AVGO|20260130|09:52:30.292276|S|10|336.35|0|10
C|AVGO|20260130|09:55:23.460493|S|125|334.39|0|125
C|AVGO|20260130|09:55:39.122571|S|150|335.16|0|150
C|AVGO|20260130|09:55:41.451272|S|100|335.21|0|100
C|AVGO|20260130|09:55:50.822345|S|3|335.6|0|3
C|AVGO|20260130|09:55:50.858581|S|71|335.6|0|71
C|AVGO|20260130|09:55:51.646454|S|46|335.6|0|46
C|AVGO|20260130|09:55:51.646454|S|6|335.6|0|6
C|AVGO|20260130|09:55:51.646455|S|108|335.6|0|108
C|AVGO|20260130|09:58:12.692877|S|80|334.54|0|80
C|AVGO|20260130|09:58:12.692919|S|13|334.54|0|13
C|AVGO|20260130|09:58:12.692919|S|80|334.54|0|80
C|AVGO|20260130|10:00:04.584809|S|27|333.25|0|27
C|AVGO|20260130|10:02:16.301903|S|100|332.8|0|100
C|AVGO|20260130|10:03:03.107617|S|100|331.42|0|100
C|AVGO|20260130|10:04:56.154064|S|125|331.915|0|125
C|AVGO|20260130|10:07:02.432479|S|40|332.77|0|40
C|AVGO|20260130|10:09:03.137640|S|100|332.72|0|100
C|AVGO|20260130|10:11:49.855436|S|40|332.91|0|40
C|AVGO|20260130|10:12:00.803110|S|70|333.53|0|70
C|AVGO|20260130|10:17:25.673099|S|3|332.22|0|3
C|AVGO|20260130|10:26:33.127604|S|64|330.98|0|64
C|AVGO|20260130|10:27:08.828522|S|100|330.965|0|100
C|AVGO|20260130|10:30:03.735528|S|10|330.5|0|10
C|AVGO|20260130|10:30:03.735528|S|1|330.5|0|1
C|AVGO|20260130|10:31:43.161367|S|40|331|0|40
C|AVGO|20260130|10:32:11.326424|S|46|331.6|0|46
C|AVGO|20260130|10:32:19.231547|S|14|331.67|0|14
C|AVGO|20260130|10:32:19.231612|S|3|331.67|0|3
C|AVGO|20260130|10:32:19.254416|S|15|331.73|0|15
C|AVGO|20260130|10:32:24.387723|S|17|331.55|0|17
C|AVGO|20260130|10:32:26.388166|S|10|331.59|0|10
C|AVGO|20260130|10:32:26.388270|S|6|331.59|0|6
C|AVGO|20260130|10:32:29.714712|S|2|331.69|0|2
C|AVGO|20260130|10:32:34.968505|S|15|331.55|0|15
C|AVGO|20260130|10:32:40.108133|S|5|331.29|0|5
C|AVGO|20260130|10:32:40.108133|S|35|331.29|0|35
C|AVGO|20260130|10:32:41.572648|S|18|331.31|0|18
C|AVGO|20260130|10:32:48.451507|S|17|330.96|0|17
C|AVGO|20260130|10:32:48.838881|S|2|331.01|0|2
C|AVGO|20260130|10:32:50.185317|S|9|330.96|0|9
C|AVGO|20260130|10:32:50.185317|S|5|330.95|0|5
C|AVGO|20260130|10:32:50.185317|S|2|330.95|0|2
C|AVGO|20260130|10:32:50.471063|S|1|330.96|0|1
C|AVGO|20260130|10:32:50.471142|S|6|330.96|0|6
C|AVGO|20260130|10:33:06.463650|S|40|330.86|0|40
C|AVGO|20260130|10:33:13.201307|S|40|330.97|0|40
C|AVGO|20260130|10:33:27.537723|S|40|330.88|0|40
C|AVGO|20260130|10:33:43.243746|S|40|330.51|0|40
C|AVGO|20260130|10:34:17.329203|S|40|330.67|0|40
C|AVGO|20260130|10:35:00.125116|S|40|330.91|0|40
C|AVGO|20260130|10:35:02.594227|S|40|330.97|0|40
C|AVGO|20260130|10:35:07.377881|S|40|331.3|0|40
C|AVGO|20260130|10:35:22.225932|S|40|331.26|0|40
C|AVGO|20260130|10:35:31.710042|S|24|332.2|0|24
C|AVGO|20260130|10:35:33.505637|S|23|332.2|0|23
C|AVGO|20260130|10:35:35.558267|S|25|332.38|0|25
C|AVGO|20260130|10:35:40.412292|S|40|332.7|0|40
C|AVGO|20260130|10:36:25.191361|S|4|333.02|0|4
C|AVGO|20260130|10:36:25.191385|S|4|333.02|0|4
C|AVGO|20260130|10:36:25.191441|S|4|333.02|0|4
C|AVGO|20260130|10:38:35.957760|S|40|334.56|0|40
C|AVGO|20260130|10:42:09.611601|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.611615|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.611615|S|120|334.8|0|120
C|AVGO|20260130|10:42:09.611615|S|90|334.8|0|90
C|AVGO|20260130|10:42:09.611676|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.611715|S|24|334.8|0|24
C|AVGO|20260130|10:42:09.611773|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.611874|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.611930|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.612031|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.612235|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660231|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660254|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660254|S|60|334.8|0|60
C|AVGO|20260130|10:42:09.660275|S|29|334.8|0|29
C|AVGO|20260130|10:42:09.660295|S|11|334.8|0|11
C|AVGO|20260130|10:42:09.660296|S|29|334.8|0|29
C|AVGO|20260130|10:42:09.660309|S|29|334.8|0|29
C|AVGO|20260130|10:42:09.660309|S|11|334.8|0|11
C|AVGO|20260130|10:42:09.660642|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660662|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660674|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.660719|S|5|334.8|0|5
C|AVGO|20260130|10:42:09.868653|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.868671|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.868722|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.868738|S|40|334.8|0|40
C|AVGO|20260130|10:42:09.898664|S|125|334.795|0|125
C|AVGO|20260130|10:47:38.073453|S|80|335.63|0|80
C|AVGO|20260130|10:48:42.309597|S|10|335.41|0|10
C|AVGO|20260130|10:49:35.732941|S|40|335.17|0|40
C|AVGO|20260130|11:07:57.989217|S|100|335.88|0|100
C|AVGO|20260130|11:07:57.989217|S|25|335.86|0|25
C|AVGO|20260130|11:17:26.989091|S|100|334.55|0|100
C|AVGO|20260130|11:17:32.079924|S|60|334.41|0|60
C|AVGO|20260130|11:20:11.871730|S|50|334.24|0|50
C|AVGO|20260130|11:25:02.972871|S|100|333.82|0|100
C|AVGO|20260130|11:25:22.270636|S|18|333.65|0|18
C|AVGO|20260130|11:25:22.270705|S|22|333.65|0|22
C|AVGO|20260130|11:33:16.150996|S|100|335.47|0|100
C|AVGO|20260130|11:33:19.178256|S|100|335.31|0|100
C|AVGO|20260130|11:57:57.565817|S|6|332.74|0|6
C|AVGO|20260130|11:57:57.565837|S|2|332.74|0|2
C|AVGO|20260130|11:57:57.566128|S|28|332.74|0|28
C|AVGO|20260130|11:59:27.781833|S|15|332.78|0|15
C|AVGO|20260130|11:59:28.371865|S|25|332.78|0|25
C|AVGO|20260130|11:59:52.329100|S|40|332.76|0|40
C|AVGO|20260130|11:59:55.538885|S|14|332.78|0|14
C|AVGO|20260130|11:59:55.617765|S|15|332.79|0|15
C|AVGO|20260130|12:00:01.053936|S|10|332.78|0|10
C|AVGO|20260130|12:00:01.053951|S|3|332.78|0|3
C|AVGO|20260130|12:00:16.526144|S|15|332.66|0|15
C|AVGO|20260130|12:00:25.979052|S|2|332.65|0|2
C|AVGO|20260130|12:00:25.987877|S|11|332.65|0|11
C|AVGO|20260130|12:00:39.167977|S|40|332.83|0|40
C|AVGO|20260130|12:01:04.256972|S|40|332.51|0|40
C|AVGO|20260130|12:02:59.917732|S|21|332.43|0|21
C|AVGO|20260130|12:02:59.917745|S|19|332.43|0|19
C|AVGO|20260130|12:21:15.006653|S|4|331.67|0|4
C|AVGO|20260130|12:26:37.018510|S|40|332.38|0|40
C|AVGO|20260130|12:30:29.091090|S|40|331.92|0|40
C|AVGO|20260130|12:38:44.947483|S|40|331.58|0|40
C|AVGO|20260130|12:45:44.004877|S|5|332.67|0|5
C|AVGO|20260130|12:45:53.649238|S|100|332.5|0|100
C|AVGO|20260130|12:46:11.540161|S|100|332.7|0|100
C|AVGO|20260130|12:46:11.540162|S|18|332.74|0|18
C|AVGO|20260130|13:07:39.518787|S|4|331|0|4
C|AVGO|20260130|13:08:00.417819|S|17|331.04|0|17
C|AVGO|20260130|13:10:34.994430|S|16|330.62|0|16
C|AVGO|20260130|13:10:58.168707|S|11|330.79|0|11
C|AVGO|20260130|13:11:17.026691|S|40|330.65|0|40
C|AVGO|20260130|13:11:18.972475|S|38|330.71|0|38
C|AVGO|20260130|13:11:18.972541|S|2|330.71|0|2
C|AVGO|20260130|13:12:13.486516|S|40|330.34|0|40
C|AVGO|20260130|13:13:11.993139|S|40|330.85|0|40
C|AVGO|20260130|13:13:17.968182|S|40|330.74|0|40
C|AVGO|20260130|13:13:37.357278|S|40|330.91|0|40
C|AVGO|20260130|13:13:38.216245|S|35|330.94|0|35
C|AVGO|20260130|13:13:41.393714|S|5|330.86|0|5
C|AVGO|20260130|13:15:10.932436|S|40|330.95|0|40
C|AVGO|20260130|13:16:13.718636|S|40|330.2|0|40
C|AVGO|20260130|13:17:50.490967|S|4|330.315|0|4
C|AVGO|20260130|13:19:11.669855|S|40|329.87|0|40
C|AVGO|20260130|13:23:09.294887|S|37|328.69|0|37
C|AVGO|20260130|13:23:50.767109|S|100|329.38|0|100
C|AVGO|20260130|13:30:02.801027|S|5|330.05|0|5
C|AVGO|20260130|13:32:42.791367|S|20|329.8|0|20
C|AVGO|20260130|13:40:27.591295|S|5|329.36|0|5
C|AVGO|20260130|13:40:49.471586|S|3|329.23|0|3
C|AVGO|20260130|13:42:15.295918|S|3|329.16|0|3
C|AVGO|20260130|14:01:06.419832|S|40|331.78|0|40
C|AVGO|20260130|14:07:36.826459|S|3|332.155|0|3
C|AVGO|20260130|14:07:36.826520|S|3|332.155|0|3
C|AVGO|20260130|14:07:36.826521|S|3|332.155|0|3
C|AVGO|20260130|14:08:09.820978|S|10|331.54|0|10
C|AVGO|20260130|14:13:46.970061|S|14|331.52|0|14
C|AVGO|20260130|15:10:20.564731|S|4|330.59|0|4
C|AVGO|20260130|15:11:28.884017|S|23|330.69|0|23
C|AVGO|20260130|15:11:29.412737|S|17|330.69|0|17
C|AVGO|20260130|15:11:53.167431|S|40|330.595|0|40
C|AVGO|20260130|15:11:56.095938|S|16|330.65|0|16
C|AVGO|20260130|15:12:10.128515|S|10|330.74|0|10
C|AVGO|20260130|15:12:53.141680|S|40|330.59|0|40
C|AVGO|20260130|15:13:13.141543|S|3|330.95|0|3
C|AVGO|20260130|15:13:13.734647|S|3|330.99|0|3
C|AVGO|20260130|15:25:22.717134|S|3|330.095|0|3
C|AVGO|20260130|15:25:24.890942|S|100|330.08|0|100
C|AVGO|20260130|15:26:06.350439|S|3|329.95|0|3
C|AVGO|20260130|15:28:11.006358|S|100|328.91|0|100
C|AVGO|20260130|15:28:57.443472|S|100|328.86|0|100
C|AVGO|20260130|15:29:01.111923|S|95|328.84|0|95
C|AVGO|20260130|15:29:34.136446|S|40|328.98|0|40
C|AVGO|20260130|15:31:02.144231|S|100|329.775|0|100
C|AVGO|20260130|15:32:13.914634|S|3|329.15|0|3
C|AVGO|20260130|15:32:26.622737|S|1|329.18|0|1
C|AVGO|20260130|15:32:29.106056|S|4|329.085|0|4
C|AVGO|20260130|15:34:01.576113|S|3|329.2|0|3
C|AVGO|20260130|15:36:04.291235|S|100|329.14|0|100
C|AVGO|20260130|15:39:27.814710|S|40|328.7|0|40
C|AVGO|20260130|15:39:29.860560|S|80|328.78|0|80
C|AVGO|20260130|15:39:37.247173|S|40|328.96|0|40
C|AVGO|20260130|15:40:05.902436|S|40|328.93|0|40
C|AVGO|20260130|15:44:40.004460|S|125|329.505|0|125
C|AVGO|20260130|15:45:02.425093|S|100|329.885|0|100
C|AVGO|20260130|15:45:57.290727|S|100|329.975|0|100
C|AVGO|20260130|15:55:19.083918|S|40|330.92|0|40
C|AVGO|20260130|15:55:19.764565|S|31|330.87|0|31
C|AVGO|20260130|15:57:29.673321|S|7|331.1|0|7
C|AVGO|20260130|15:58:53.033585|S|9|331.24|0|9
C|AVGO|20260130|15:59:39.923543|S|80|331.3|0|80
C|AVGU|20260130|10:19:21.135088|S|50|31.28|0|50
C|AVGX|20260130|14:02:31.777439|S|100|41.97|0|100
C|AVIG|20260130|10:23:58.288061|S|100|42.03|0|100
C|AVIG|20260130|10:26:29.436736|S|100|42.03|0|100
C|AVIG|20260130|10:26:37.286142|S|100|42.03|0|100
C|AVIG|20260130|10:26:37.381760|S|100|42.03|0|100
C|AVIG|20260130|10:26:37.410613|S|100|42.03|0|100
C|AVIG|20260130|10:26:38.795708|S|100|42.03|0|100
C|AVIG|20260130|14:40:55.776720|S|100|42.06|0|100
C|AVIG|20260130|14:40:58.237824|S|100|42.06|0|100
C|AVIG|20260130|14:41:01.663354|S|100|42.06|0|100
C|AVIG|20260130|14:41:23.062060|S|100|42.06|0|100
C|AVIG|20260130|15:29:12.220212|S|100|42.05|0|100
C|AVIG|20260130|15:29:12.236882|S|100|42.05|0|100
C|AVIG|20260130|15:29:23.730453|S|100|42.05|0|100
C|AVIG|20260130|15:29:23.740815|S|100|42.05|0|100
C|AVIG|20260130|15:29:51.832386|S|100|42.05|0|100
C|AVIG|20260130|15:59:29.033530|S|300|42.05|0|300
C|AVIG|20260130|15:59:59.957130|S|100|42.04|0|100
C|AVIG|20260130|15:59:59.957533|S|100|42.04|0|100
C|AVIR|20260130|09:39:50.206867|S|8|3.95|0|8
C|AVIR|20260130|09:40:02.487958|S|62|3.95|0|62
C|AVIR|20260130|09:43:50.266034|S|20|3.96|0|20
C|AVIR|20260130|11:04:32.802730|S|3|3.98|0|3
C|AVIR|20260130|11:10:25.857256|S|17|4|0|17
C|AVIR|20260130|11:25:35.198820|S|2|4.07|0|2
C|AVIR|20260130|11:39:51.877990|S|100|4.085|0|100
C|AVIR|20260130|12:00:32.798246|S|100|4.12|0|100
C|AVIR|20260130|13:00:35.058080|S|10|4.16|0|10
C|AVIR|20260130|14:06:59.783230|S|3|4.18|0|3
C|AVIR|20260130|14:10:11.830917|S|100|4.185|0|100
C|AVIR|20260130|14:10:11.830988|S|20|4.185|0|20
C|AVIR|20260130|14:34:07.437847|S|3|4.22|0|3
C|AVIR|20260130|15:23:48.090096|S|3|4.29|0|3
C|AVIR|20260130|15:36:19.213365|S|6|4.29|0|6
C|AVIR|20260130|15:37:57.581641|S|10|4.27|0|10
C|AVIR|20260130|15:45:56.461104|S|4|4.3|0|4
C|AVIR|20260130|15:46:04.444800|S|35|4.3|0|35
C|AVIR|20260130|15:49:10.315763|S|90|4.275|0|90
C|AVIR|20260130|15:54:24.403950|S|2|4.27|0|2
C|AVIR|20260130|15:55:02.066303|S|100|4.265|0|100
C|AVIR|20260130|15:55:16.443851|S|63|4.26|0|63
C|AVIR|20260130|15:56:02.027090|S|100|4.265|0|100
C|AVIR|20260130|15:56:02.027167|S|100|4.265|0|100
C|AVIR|20260130|15:58:31.011035|S|29|4.24|0|29
C|AVIR|20260130|15:58:37.173885|S|56|4.22|0|56
C|AVIR|20260130|15:59:41.857875|S|100|4.235|0|100
C|AVIR|20260130|15:59:42.345823|S|100|4.235|0|100
C|AVIR|20260130|15:59:42.345823|S|100|4.24|0|100
C|AVIR|20260130|15:59:42.389097|S|100|4.24|0|100
C|AVIR|20260130|15:59:43.966992|S|100|4.24|0|100
C|AVIR|20260130|15:59:43.968725|S|100|4.24|0|100
C|AVIR|20260130|15:59:44.576477|S|100|4.24|0|100
C|AVIR|20260130|15:59:44.576770|S|100|4.24|0|100
C|AVIR|20260130|15:59:44.950022|S|200|4.24|0|200
C|AVIR|20260130|15:59:45.291706|S|200|4.24|0|200
C|AVIR|20260130|15:59:46.363656|S|28|4.23|0|28
C|AVIR|20260130|15:59:47.015583|S|100|4.24|0|100
C|AVIR|20260130|15:59:47.846944|S|85|4.23|0|85
C|AVIR|20260130|15:59:51.447706|S|4|4.23|0|4
C|AVIR|20260130|15:59:54.578485|S|25|4.235|0|25
C|AVIV|20260130|11:19:54.503539|S|11|75.57|0|11
C|AVK|20260130|09:36:48.050287|S|45|12.775|0|45
C|AVK|20260130|09:41:54.974380|S|1|12.77|0|1
C|AVL|20260130|10:50:43.041311|S|1|40.35|0|1
C|AVL|20260130|15:58:53.167565|S|100|39.56|0|100
C|AVL|20260130|15:59:51.103630|S|100|39.59|0|100
C|AVNS|20260130|10:38:53.262204|S|16|13.04|0|16
C|AVNS|20260130|10:38:53.375547|S|23|13.06|0|23
C|AVNS|20260130|10:38:53.387189|S|71|13.04|0|71
C|AVNS|20260130|11:13:10.966634|S|16|13.17|0|16
C|AVNS|20260130|11:13:10.966634|S|16|13.17|0|16
C|AVNS|20260130|11:55:04.738942|S|100|13.1|0|100
C|AVNS|20260130|14:52:41.701437|S|1|13.28|0|1
C|AVNS|20260130|14:52:41.701437|S|1|13.28|0|1
C|AVNS|20260130|14:54:07.546540|S|2|13.3|0|2
C|AVNS|20260130|15:53:36.854968|S|100|13.305|0|100
C|AVNT|20260130|11:06:17.500182|S|12|36.05|0|12
C|AVNT|20260130|11:06:37.133307|S|1|36.05|0|1
C|AVNT|20260130|11:07:44.744642|S|3|36.05|0|3
C|AVNT|20260130|11:56:04.587531|S|10|35.93|0|10
C|AVNT|20260130|12:28:41.977468|S|2|35.9|0|2
C|AVNT|20260130|14:53:42.120634|S|35|36.34|0|35
C|AVNT|20260130|15:50:56.945304|S|13|35.99|0|13
C|AVNT|20260130|15:56:20.429766|S|50|36.15|0|50
C|AVNW|20260130|09:57:33.611678|S|33|21.66|0|33
C|AVNW|20260130|09:57:33.611678|S|1|21.82|0|1
C|AVNW|20260130|09:58:54.405684|S|35|21.67|0|35
C|AVNW|20260130|10:33:53.933314|S|2|21.63|0|2
C|AVNW|20260130|10:34:26.062540|S|10|21.63|0|10
C|AVNW|20260130|13:08:05.866531|S|2|22.11|0|2
C|AVNW|20260130|14:27:19.634336|S|16|22.02|0|16
C|AVNW|20260130|14:34:18.406520|S|1|21.97|0|1
C|AVNW|20260130|15:26:34.484701|S|100|21.98|0|100
C|AVNW|20260130|15:26:45.319836|S|100|21.99|0|100
C|AVNW|20260130|15:30:58.028753|S|1|21.97|0|1
C|AVNW|20260130|15:52:10.340892|S|3|21.83|0|3
C|AVO|20260130|11:26:55.990632|S|5|13.24|0|5
C|AVO|20260130|13:17:50.444352|S|1|13.25|0|1
C|AVO|20260130|13:17:53.974776|S|5|13.25|0|5
C|AVO|20260130|13:22:17.091030|S|4|13.24|0|4
C|AVO|20260130|13:22:17.091055|S|59|13.24|0|59
C|AVO|20260130|13:22:17.091055|S|1|13.24|0|1
C|AVO|20260130|13:22:17.091056|S|4|13.24|0|4
C|AVO|20260130|13:23:35.560698|S|1|13.27|0|1
C|AVO|20260130|13:29:26.244633|S|100|13.29|0|100
C|AVO|20260130|14:53:02.283359|S|1|13.39|0|1
C|AVPT|20260130|09:38:03.073055|S|50|11.89|0|50
C|AVPT|20260130|12:21:54.479126|S|100|11.68|0|100
C|AVPT|20260130|12:23:05.504535|S|100|11.69|0|100
C|AVPT|20260130|12:23:05.514634|S|100|11.69|0|100
C|AVPT|20260130|12:23:27.796514|S|4|11.69|0|4
C|AVPT|20260130|12:23:43.339929|S|100|11.68|0|100
C|AVPT|20260130|12:26:29.024827|S|100|11.7|0|100
C|AVPT|20260130|12:26:43.065816|S|100|11.71|0|100
C|AVPT|20260130|12:30:15.157206|S|19|11.73|0|19
C|AVPT|20260130|12:34:42.250994|S|6|11.7|0|6
C|AVPT|20260130|13:17:19.072491|S|100|11.74|0|100
C|AVPT|20260130|13:17:41.923545|S|100|11.74|0|100
C|AVPT|20260130|13:17:49.472717|S|100|11.75|0|100
C|AVPT|20260130|14:05:54.856621|S|100|11.8|0|100
C|AVPT|20260130|14:06:12.153389|S|100|11.81|0|100
C|AVPT|20260130|15:23:00.084930|S|38|11.65|0|38
C|AVPT|20260130|15:23:00.084930|S|62|11.65|0|62
C|AVPT|20260130|15:25:01.786049|S|1|11.64|0|1
C|AVPT|20260130|15:30:35.338528|S|89|11.64|0|89
C|AVPT|20260130|15:32:49.307011|S|7|11.65|0|7
C|AVPT|20260130|15:33:46.968332|S|100|11.66|0|100
C|AVPT|20260130|15:34:22.899624|S|100|11.67|0|100
C|AVPT|20260130|15:34:25.742248|S|100|11.67|0|100
C|AVPT|20260130|15:34:25.835196|S|100|11.67|0|100
C|AVPT|20260130|15:34:26.920103|S|100|11.67|0|100
C|AVPT|20260130|15:35:08.840064|S|53|11.66|0|53
C|AVPT|20260130|15:35:55.601789|S|2|11.67|0|2
C|AVPT|20260130|15:36:39.624233|S|15|11.67|0|15
C|AVPT|20260130|15:37:56.966662|S|6|11.64|0|6
C|AVPT|20260130|15:38:12.548507|S|100|11.65|0|100
C|AVPT|20260130|15:40:27.203707|S|100|11.66|0|100
C|AVPT|20260130|15:41:25.518772|S|78|11.65|0|78
C|AVPT|20260130|15:41:54.308549|S|10|11.67|0|10
C|AVPT|20260130|15:42:41.734086|S|15|11.66|0|15
C|AVPT|20260130|15:43:18.359379|S|76|11.67|0|76
C|AVPT|20260130|15:43:18.359379|S|24|11.67|0|24
C|AVPT|20260130|15:43:37.277771|S|100|11.66|0|100
C|AVPT|20260130|15:48:18.436208|S|7|11.66|0|7
C|AVPT|20260130|15:48:23.673906|S|15|11.67|0|15
C|AVPT|20260130|15:49:47.855358|S|44|11.65|0|44
C|AVPT|20260130|15:50:24.875009|S|8|11.61|0|8
C|AVPT|20260130|15:51:29.153850|S|100|11.63|0|100
C|AVPT|20260130|15:52:52.151572|S|100|11.62|0|100
C|AVPT|20260130|15:52:53.111058|S|100|11.62|0|100
C|AVPT|20260130|15:52:53.120756|S|100|11.62|0|100
C|AVPT|20260130|15:52:53.285321|S|100|11.62|0|100
C|AVPT|20260130|15:53:16.260062|S|5|11.61|0|5
C|AVPT|20260130|15:53:42.054398|S|100|11.6|0|100
C|AVPT|20260130|15:54:01.223594|S|100|11.6|0|100
C|AVPT|20260130|15:54:01.431682|S|100|11.6|0|100
C|AVPT|20260130|15:54:40.112149|S|100|11.61|0|100
C|AVPT|20260130|15:55:00.093157|S|100|11.59|0|100
C|AVPT|20260130|15:55:03.646426|S|100|11.63|0|100
C|AVPT|20260130|15:55:03.687946|S|100|11.63|0|100
C|AVPT|20260130|15:55:36.780336|S|72|11.62|0|72
C|AVPT|20260130|15:55:36.780336|S|28|11.62|0|28
C|AVPT|20260130|15:55:41.118187|S|67|11.63|0|67
C|AVPT|20260130|15:55:41.118187|S|33|11.63|0|33
C|AVPT|20260130|15:55:49.987407|S|100|11.63|0|100
C|AVPT|20260130|15:55:50.217462|S|100|11.63|0|100
C|AVPT|20260130|15:55:50.759225|S|49|11.63|0|49
C|AVPT|20260130|15:55:56.235822|S|100|11.63|0|100
C|AVPT|20260130|15:57:01.520657|S|100|11.63|0|100
C|AVPT|20260130|15:57:02.428321|S|100|11.63|0|100
C|AVPT|20260130|15:57:37.534639|S|89|11.62|0|89
C|AVPT|20260130|15:57:40.218803|S|89|11.62|0|89
C|AVPT|20260130|15:58:05.586789|S|100|11.62|0|100
C|AVPT|20260130|15:58:05.603692|S|100|11.62|0|100
C|AVPT|20260130|15:58:05.605504|S|100|11.62|0|100
C|AVPT|20260130|15:58:13.568135|S|100|11.62|0|100
C|AVPT|20260130|15:58:13.733130|S|100|11.62|0|100
C|AVPT|20260130|15:58:13.734256|S|100|11.62|0|100
C|AVPT|20260130|15:58:30.711957|S|100|11.61|0|100
C|AVPT|20260130|15:58:35.123333|S|5|11.61|0|5
C|AVPT|20260130|15:59:05.067711|S|94|11.61|0|94
C|AVPT|20260130|15:59:06.591033|S|94|11.61|0|94
C|AVPT|20260130|15:59:10.950181|S|100|11.62|0|100
C|AVPT|20260130|15:59:10.989801|S|100|11.62|0|100
C|AVPT|20260130|15:59:11.014123|S|100|11.62|0|100
C|AVPT|20260130|15:59:11.187102|S|100|11.62|0|100
C|AVPT|20260130|15:59:11.216524|S|100|11.62|0|100
C|AVPT|20260130|15:59:27.000430|S|72|11.61|0|72
C|AVPT|20260130|15:59:28.557580|S|100|11.61|0|100
C|AVPT|20260130|15:59:28.602867|S|100|11.61|0|100
C|AVPT|20260130|15:59:29.012593|S|100|11.61|0|100
C|AVPT|20260130|15:59:30.500734|S|89|11.61|0|89
C|AVPT|20260130|15:59:30.737822|S|81|11.61|0|81
C|AVPT|20260130|15:59:39.773299|S|100|11.61|0|100
C|AVPT|20260130|15:59:39.777675|S|100|11.61|0|100
C|AVPT|20260130|15:59:39.778479|S|100|11.61|0|100
C|AVPT|20260130|15:59:39.801730|S|100|11.61|0|100
C|AVPT|20260130|15:59:40.604185|S|100|11.62|0|100
C|AVPT|20260130|15:59:40.627235|S|100|11.62|0|100
C|AVPT|20260130|15:59:40.680507|S|100|11.62|0|100
C|AVPT|20260130|15:59:41.012507|S|10|11.62|0|10
C|AVPT|20260130|15:59:41.012507|S|18|11.62|0|18
C|AVPT|20260130|15:59:42.497656|S|100|11.63|0|100
C|AVPT|20260130|15:59:42.507380|S|66|11.63|0|66
C|AVPT|20260130|15:59:43.960322|S|56|11.63|0|56
C|AVPT|20260130|15:59:45.081727|S|88|11.63|0|88
C|AVPT|20260130|15:59:47.065199|S|11|11.63|0|11
C|AVPT|20260130|15:59:47.154893|S|100|11.63|0|100
C|AVPT|20260130|15:59:50.658790|S|100|11.63|0|100
C|AVPT|20260130|15:59:50.660022|S|100|11.63|0|100
C|AVPT|20260130|15:59:50.660699|S|100|11.63|0|100
C|AVPT|20260130|15:59:50.728348|S|100|11.63|0|100
C|AVPT|20260130|15:59:51.378302|S|4|11.63|0|4
C|AVPT|20260130|15:59:51.378302|S|59|11.63|0|59
C|AVPT|20260130|15:59:53.354680|S|92|11.64|0|92
C|AVPT|20260130|15:59:53.406138|S|47|11.64|0|47
C|AVPT|20260130|15:59:53.406138|S|8|11.64|0|8
C|AVPT|20260130|15:59:56.609003|S|62|11.65|0|62
C|AVPT|20260130|15:59:56.697979|S|23|11.65|0|23
C|AVR|20260130|09:48:27.020068|S|100|6.07|0|100
C|AVR|20260130|10:04:49.056017|S|100|6.03|0|100
C|AVR|20260130|11:07:49.042962|S|2|5.98|0|2
C|AVR|20260130|13:35:07.812018|S|20|5.99|0|20
C|AVR|20260130|13:35:07.812027|S|13|5.99|0|13
C|AVR|20260130|14:26:35.583267|S|100|6.03|0|100
C|AVRE|20260130|14:59:38.159808|S|25|44.59|0|25
C|AVRE|20260130|14:59:48.562885|S|75|44.59|0|75
C|AVS|20260130|12:14:31.490458|S|400|9.8|0|400
C|AVT|20260130|09:34:47.991873|S|42|61.84|0|42
C|AVT|20260130|09:34:47.991898|S|14|61.8|0|14
C|AVT|20260130|09:34:47.991956|S|7|61.8|0|7
C|AVT|20260130|09:34:47.991956|S|7|61.8|0|7
C|AVT|20260130|09:34:47.991957|S|21|61.8|0|21
C|AVT|20260130|09:34:47.991959|S|9|61.8|0|9
C|AVT|20260130|09:44:21.492591|S|33|61.27|0|33
C|AVT|20260130|09:46:32.119783|S|173|60.99|0|173
C|AVT|20260130|09:46:32.121656|S|92|60.99|0|92
C|AVT|20260130|10:05:51.535261|S|10|62.16|0|10
C|AVT|20260130|10:31:17.474931|S|31|61.85|0|31
C|AVT|20260130|10:44:06.073616|S|2|61.95|0|2
C|AVT|20260130|10:48:20.898873|S|100|62.06|0|100
C|AVT|20260130|10:56:03.175193|S|11|62.43|0|11
C|AVT|20260130|11:08:31.518997|S|100|62.24|0|100
C|AVT|20260130|11:17:19.870697|S|100|62.26|0|100
C|AVT|20260130|11:19:42.303132|S|140|62.23|0|140
C|AVT|20260130|11:56:37.811291|S|100|62.72|0|100
C|AVT|20260130|11:56:37.811291|S|25|62.72|0|25
C|AVT|20260130|11:57:02.444700|S|100|62.71|0|100
C|AVT|20260130|12:18:09.919008|S|58|62.06|0|58
C|AVT|20260130|12:18:09.919008|S|42|62.07|0|42
C|AVT|20260130|12:46:10.127950|S|100|62.06|0|100
C|AVT|20260130|12:50:09.933129|S|164|61.88|0|164
C|AVT|20260130|13:14:29.123481|S|2|62.17|0|2
C|AVT|20260130|13:21:10.066652|S|100|61.965|0|100
C|AVT|20260130|13:30:10.648355|S|179|62.2|0|179
C|AVT|20260130|13:36:06.585115|S|154|61.94|0|154
C|AVT|20260130|14:02:26.783079|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783158|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783282|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783362|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783513|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783588|S|10|62.2|0|10
C|AVT|20260130|14:02:26.783658|S|10|62.2|0|10
C|AVT|20260130|14:05:10.626786|S|100|62.235|0|100
C|AVT|20260130|14:07:43.588156|S|64|62.195|0|64
C|AVT|20260130|14:11:36.090097|S|103|62.475|0|103
C|AVT|20260130|14:18:10.318030|S|100|62.605|0|100
C|AVT|20260130|14:21:58.214983|S|177|62.77|0|177
C|AVT|20260130|14:28:22.451087|S|152|62.88|0|152
C|AVT|20260130|14:28:22.451102|S|100|62.88|0|100
C|AVT|20260130|14:38:33.053243|S|100|62.74|0|100
C|AVT|20260130|14:39:24.074534|S|74|62.71|0|74
C|AVT|20260130|14:41:19.757708|S|35|62.77|0|35
C|AVT|20260130|14:46:39.739641|S|144|62.7|0|144
C|AVT|20260130|14:47:03.671047|S|100|62.67|0|100
C|AVT|20260130|15:01:04.570629|S|8|62.53|0|8
C|AVT|20260130|15:04:07.325005|S|31|62.65|0|31
C|AVT|20260130|15:08:06.578626|S|144|62.59|0|144
C|AVT|20260130|15:09:05.160637|S|10|62.64|0|10
C|AVT|20260130|15:16:33.766521|S|100|62.61|0|100
C|AVT|20260130|15:39:19.979568|S|170|62.47|0|170
C|AVT|20260130|15:43:17.512967|S|45|62.485|0|45
C|AVT|20260130|15:48:18.311506|S|159|62.72|0|159
C|AVT|20260130|15:50:57.327061|S|61|62.75|0|61
C|AVT|20260130|15:50:57.327184|S|189|62.75|0|189
C|AVT|20260130|15:50:58.215068|S|100|62.73|0|100
C|AVT|20260130|15:51:05.256151|S|100|62.73|0|100
C|AVT|20260130|15:51:50.029658|S|201|62.71|0|201
C|AVT|20260130|15:51:50.029658|S|9|62.71|0|9
C|AVT|20260130|15:51:50.029676|S|52|62.71|0|52
C|AVT|20260130|15:51:50.029676|S|153|62.71|0|153
C|AVT|20260130|15:51:50.029677|S|104|62.71|0|104
C|AVT|20260130|15:53:07.424597|S|50|62.77|0|50
C|AVT|20260130|15:53:07.427834|S|100|62.78|0|100
C|AVT|20260130|15:53:55.097331|S|157|62.74|0|157
C|AVT|20260130|15:54:00.598926|S|200|62.72|0|200
C|AVT|20260130|15:54:20.043349|S|72|62.69|0|72
C|AVT|20260130|15:54:20.043362|S|28|62.69|0|28
C|AVT|20260130|15:54:20.043362|S|72|62.69|0|72
C|AVT|20260130|15:54:30.340670|S|10|62.705|0|10
C|AVT|20260130|15:54:32.303236|S|76|62.71|0|76
C|AVT|20260130|15:55:00.215360|S|100|62.54|0|100
C|AVTR|20260130|09:44:39.699348|S|2|10.89|0|2
C|AVTR|20260130|09:55:11.117402|S|3|10.81|0|3
C|AVTR|20260130|09:59:27.626103|S|5|10.79|0|5
C|AVTR|20260130|10:03:49.466091|S|27|10.835|0|27
C|AVTR|20260130|10:03:54.786064|S|27|10.835|0|27
C|AVTR|20260130|10:03:55.146097|S|65|10.835|0|65
C|AVTR|20260130|10:09:31.994950|S|100|10.91|0|100
C|AVTR|20260130|10:10:04.570125|S|100|10.91|0|100
C|AVTR|20260130|10:10:04.585492|S|100|10.91|0|100
C|AVTR|20260130|10:10:04.585997|S|100|10.91|0|100
C|AVTR|20260130|10:10:17.214388|S|100|10.905|0|100
C|AVTR|20260130|10:14:24.531978|S|200|10.92|0|200
C|AVTR|20260130|10:14:27.529791|S|87|10.92|0|87
C|AVTR|20260130|10:17:05.189021|S|713|10.92|0|713
C|AVTR|20260130|10:17:20.184173|S|600|10.92|0|600
C|AVTR|20260130|10:18:05.309264|S|200|10.92|0|200
C|AVTR|20260130|10:18:05.366258|S|400|10.92|0|400
C|AVTR|20260130|10:19:26.069759|S|24|10.91|0|24
C|AVTR|20260130|10:23:11.608208|S|8|10.95|0|8
C|AVTR|20260130|10:23:41.048524|S|2|10.96|0|2
C|AVTR|20260130|10:26:23.467365|S|1|10.975|0|1
C|AVTR|20260130|10:26:28.991196|S|100|10.97|0|100
C|AVTR|20260130|10:27:49.417286|S|100|10.97|0|100
C|AVTR|20260130|10:29:02.028656|S|90|10.96|0|90
C|AVTR|20260130|10:29:24.303287|S|24|10.95|0|24
C|AVTR|20260130|10:33:08.084834|S|100|10.95|0|100
C|AVTR|20260130|10:33:17.284390|S|46|10.94|0|46
C|AVTR|20260130|10:33:43.745909|S|46|10.91|0|46
C|AVTR|20260130|10:34:29.801622|S|73|10.91|0|73
C|AVTR|20260130|10:34:50.887740|S|100|10.9|0|100
C|AVTR|20260130|10:34:50.887740|S|100|10.9|0|100
C|AVTR|20260130|10:35:08.070947|S|100|10.91|0|100
C|AVTR|20260130|10:35:29.207213|S|3|10.91|0|3
C|AVTR|20260130|10:35:29.543935|S|100|10.91|0|100
C|AVTR|20260130|10:35:32.222368|S|100|10.91|0|100
C|AVTR|20260130|10:35:37.045792|S|46|10.92|0|46
C|AVTR|20260130|10:36:04.914062|S|100|10.91|0|100
C|AVTR|20260130|10:41:41.065716|S|4|10.91|0|4
C|AVTR|20260130|10:42:15.909003|S|13|10.92|0|13
C|AVTR|20260130|10:43:52.348974|S|2|10.93|0|2
C|AVTR|20260130|10:45:22.394538|S|5|10.94|0|5
C|AVTR|20260130|10:46:08.292003|S|100|10.94|0|100
C|AVTR|20260130|10:46:12.868454|S|14|10.94|0|14
C|AVTR|20260130|10:46:12.868526|S|86|10.94|0|86
C|AVTR|20260130|10:54:33.190112|S|81|10.94|0|81
C|AVTR|20260130|10:54:33.190112|S|5|10.94|0|5
C|AVTR|20260130|10:56:36.095221|S|100|10.93|0|100
C|AVTR|20260130|10:58:32.929398|S|100|10.935|0|100
C|AVTR|20260130|10:59:23.954231|S|311|10.935|0|311
C|AVTR|20260130|10:59:23.954375|S|311|10.935|0|311
C|AVTR|20260130|11:00:46.587891|S|100|10.93|0|100
C|AVTR|20260130|11:00:46.587891|S|100|10.93|0|100
C|AVTR|20260130|11:01:58.778502|S|100|10.93|0|100
C|AVTR|20260130|11:12:57.587256|S|94|10.88|0|94
C|AVTR|20260130|11:15:31.606201|S|7|10.88|0|7
C|AVTR|20260130|11:19:02.737387|S|100|10.85|0|100
C|AVTR|20260130|11:19:02.738743|S|44|10.85|0|44
C|AVTR|20260130|11:20:19.481522|S|311|10.855|0|311
C|AVTR|20260130|11:23:08.163781|S|100|10.85|0|100
C|AVTR|20260130|11:26:05.788821|S|100|10.85|0|100
C|AVTR|20260130|11:28:20.483906|S|74|10.85|0|74
C|AVTR|20260130|11:28:34.167210|S|311|10.845|0|311
C|AVTR|20260130|11:28:35.237747|S|100|10.85|0|100
C|AVTR|20260130|11:29:12.768262|S|100|10.85|0|100
C|AVTR|20260130|11:29:27.517719|S|41|10.86|0|41
C|AVTR|20260130|11:31:19.305286|S|100|10.86|0|100
C|AVTR|20260130|11:32:13.652083|S|12|10.86|0|12
C|AVTR|20260130|11:34:27.547929|S|79|10.86|0|79
C|AVTR|20260130|11:35:04.280097|S|21|10.86|0|21
C|AVTR|20260130|11:35:04.280097|S|18|10.86|0|18
C|AVTR|20260130|11:35:04.280097|S|61|10.86|0|61
C|AVTR|20260130|11:35:04.837921|S|100|10.86|0|100
C|AVTR|20260130|11:36:03.194242|S|25|10.86|0|25
C|AVTR|20260130|11:36:17.409107|S|75|10.86|0|75
C|AVTR|20260130|11:38:10.562860|S|100|10.89|0|100
C|AVTR|20260130|11:39:16.807913|S|100|10.88|0|100
C|AVTR|20260130|11:39:18.798898|S|4|10.88|0|4
C|AVTR|20260130|11:44:44.811918|S|1|10.87|0|1
C|AVTR|20260130|11:52:21.304293|S|47|10.86|0|47
C|AVTR|20260130|11:52:21.304293|S|100|10.86|0|100
C|AVTR|20260130|11:52:32.797610|S|91|10.86|0|91
C|AVTR|20260130|11:53:06.344166|S|100|10.86|0|100
C|AVTR|20260130|11:59:58.011209|S|1|10.805|0|1
C|AVTR|20260130|12:04:03.668322|S|100|10.84|0|100
C|AVTR|20260130|12:04:07.447393|S|93|10.84|0|93
C|AVTR|20260130|12:09:03.090648|S|97|10.82|0|97
C|AVTR|20260130|12:11:07.969620|S|6|10.82|0|6
C|AVTR|20260130|12:11:44.930609|S|100|10.81|0|100
C|AVTR|20260130|12:12:07.852756|S|4|10.81|0|4
C|AVTR|20260130|12:12:07.852833|S|96|10.81|0|96
C|AVTR|20260130|12:20:19.304401|S|4|10.8|0|4
C|AVTR|20260130|12:20:38.165754|S|197|10.815|0|197
C|AVTR|20260130|12:24:02.287369|S|100|10.82|0|100
C|AVTR|20260130|12:24:25.403304|S|98|10.82|0|98
C|AVTR|20260130|12:24:25.403528|S|98|10.82|0|98
C|AVTR|20260130|12:24:25.403528|S|2|10.82|0|2
C|AVTR|20260130|12:24:39.069213|S|100|10.81|0|100
C|AVTR|20260130|12:24:39.069213|S|100|10.81|0|100
C|AVTR|20260130|12:26:31.131321|S|100|10.81|0|100
C|AVTR|20260130|12:33:09.747410|S|100|10.8|0|100
C|AVTR|20260130|12:35:16.160574|S|100|10.785|0|100
C|AVTR|20260130|12:39:16.324612|S|100|10.79|0|100
C|AVTR|20260130|12:44:22.924578|S|72|10.78|0|72
C|AVTR|20260130|12:49:12.673328|S|100|10.77|0|100
C|AVTR|20260130|12:51:13.997598|S|100|10.79|0|100
C|AVTR|20260130|12:51:49.805838|S|100|10.79|0|100
C|AVTR|20260130|12:51:59.482563|S|100|10.79|0|100
C|AVTR|20260130|12:52:17.664025|S|75|10.79|0|75
C|AVTR|20260130|12:53:30.369138|S|100|10.76|0|100
C|AVTR|20260130|12:55:22.289806|S|100|10.76|0|100
C|AVTR|20260130|12:55:32.014662|S|100|10.76|0|100
C|AVTR|20260130|12:56:46.640273|S|7|10.75|0|7
C|AVTR|20260130|12:58:43.289032|S|45|10.755|0|45
C|AVTR|20260130|12:59:01.824091|S|100|10.75|0|100
C|AVTR|20260130|12:59:30.006246|S|65|10.745|0|65
C|AVTR|20260130|12:59:30.006246|S|100|10.745|0|100
C|AVTR|20260130|13:02:03.771180|S|100|10.75|0|100
C|AVTR|20260130|13:02:05.265718|S|100|10.75|0|100
C|AVTR|20260130|13:02:05.285625|S|100|10.75|0|100
C|AVTR|20260130|13:02:08.270974|S|100|10.75|0|100
C|AVTR|20260130|13:02:08.291901|S|100|10.75|0|100
C|AVTR|20260130|13:02:11.657618|S|16|10.75|0|16
C|AVTR|20260130|13:03:33.098993|S|100|10.75|0|100
C|AVTR|20260130|13:05:07.467927|S|100|10.76|0|100
C|AVTR|20260130|13:08:08.312233|S|13|10.78|0|13
C|AVTR|20260130|13:08:13.910777|S|68|10.79|0|68
C|AVTR|20260130|13:09:26.294809|S|100|10.77|0|100
C|AVTR|20260130|13:09:48.008129|S|100|10.76|0|100
C|AVTR|20260130|13:14:06.047437|S|10|10.76|0|10
C|AVTR|20260130|13:22:08.912038|S|95|10.73|0|95
C|AVTR|20260130|13:24:57.488865|S|100|10.73|0|100
C|AVTR|20260130|13:25:14.995986|S|100|10.74|0|100
C|AVTR|20260130|13:29:01.980155|S|100|10.75|0|100
C|AVTR|20260130|13:29:15.121233|S|100|10.75|0|100
C|AVTR|20260130|13:30:02.036319|S|100|10.76|0|100
C|AVTR|20260130|13:32:00.738257|S|100|10.74|0|100
C|AVTR|20260130|13:34:10.658630|S|100|10.725|0|100
C|AVTR|20260130|13:34:10.660335|S|81|10.72|0|81
C|AVTR|20260130|13:34:10.660335|S|100|10.72|0|100
C|AVTR|20260130|13:36:46.341370|S|100|10.73|0|100
C|AVTR|20260130|13:39:02.909245|S|100|10.73|0|100
C|AVTR|20260130|13:41:23.961305|S|100|10.73|0|100
C|AVTR|20260130|13:42:19.645978|S|18|10.73|0|18
C|AVTR|20260130|13:44:20.449695|S|100|10.745|0|100
C|AVTR|20260130|13:45:50.471573|S|100|10.775|0|100
C|AVTR|20260130|13:48:28.924256|S|100|10.77|0|100
C|AVTR|20260130|13:49:03.027514|S|100|10.77|0|100
C|AVTR|20260130|13:49:53.074753|S|99|10.78|0|99
C|AVTR|20260130|13:52:27.609707|S|100|10.785|0|100
C|AVTR|20260130|13:52:39.024577|S|100|10.79|0|100
C|AVTR|20260130|13:58:22.064579|S|100|10.84|0|100
C|AVTR|20260130|13:58:50.299681|S|100|10.85|0|100
C|AVTR|20260130|13:58:50.366170|S|56|10.85|0|56
C|AVTR|20260130|13:59:10.865916|S|100|10.86|0|100
C|AVTR|20260130|14:04:52.853524|S|100|10.88|0|100
C|AVTR|20260130|14:05:46.121926|S|100|10.89|0|100
C|AVTR|20260130|14:07:23.543703|S|148|10.92|0|148
C|AVTR|20260130|14:08:50.924045|S|100|10.91|0|100
C|AVTR|20260130|14:08:50.924045|S|61|10.91|0|61
C|AVTR|20260130|14:09:05.604396|S|100|10.91|0|100
C|AVTR|20260130|14:10:06.084957|S|100|10.91|0|100
C|AVTR|20260130|14:10:49.459466|S|100|10.91|0|100
C|AVTR|20260130|14:11:44.371456|S|100|10.89|0|100
C|AVTR|20260130|14:17:30.586623|S|8|10.84|0|8
C|AVTR|20260130|14:17:30.586667|S|92|10.84|0|92
C|AVTR|20260130|14:17:33.095690|S|100|10.83|0|100
C|AVTR|20260130|14:21:09.598185|S|100|10.825|0|100
C|AVTR|20260130|14:21:09.601260|S|100|10.825|0|100
C|AVTR|20260130|14:22:40.519432|S|100|10.84|0|100
C|AVTR|20260130|14:22:40.519432|S|291|10.835|0|291
C|AVTR|20260130|14:22:40.519433|S|291|10.84|0|291
C|AVTR|20260130|14:22:40.521274|S|291|10.835|0|291
C|AVTR|20260130|14:22:40.522079|S|100|10.84|0|100
C|AVTR|20260130|14:23:18.217930|S|49|10.87|0|49
C|AVTR|20260130|14:25:00.172166|S|100|10.89|0|100
C|AVTR|20260130|14:30:06.950194|S|10|10.87|0|10
C|AVTR|20260130|14:37:06.041702|S|3|10.86|0|3
C|AVTR|20260130|14:38:47.406825|S|100|10.86|0|100
C|AVTR|20260130|14:39:50.985090|S|1|10.86|0|1
C|AVTR|20260130|14:39:50.985718|S|100|10.86|0|100
C|AVTR|20260130|14:40:12.537734|S|4|10.86|0|4
C|AVTR|20260130|14:41:09.424639|S|100|10.87|0|100
C|AVTR|20260130|14:41:22.964676|S|100|10.87|0|100
C|AVTR|20260130|14:41:31.022646|S|10|10.87|0|10
C|AVTR|20260130|14:41:31.392401|S|4|10.87|0|4
C|AVTR|20260130|14:42:56.939385|S|100|10.86|0|100
C|AVTR|20260130|14:42:56.947766|S|100|10.86|0|100
C|AVTR|20260130|14:44:50.010635|S|100|10.865|0|100
C|AVTR|20260130|14:46:13.493009|S|100|10.86|0|100
C|AVTR|20260130|14:47:11.033735|S|100|10.87|0|100
C|AVTR|20260130|14:50:47.883987|S|4|10.87|0|4
C|AVTR|20260130|14:51:35.445478|S|96|10.87|0|96
C|AVTR|20260130|14:51:35.445478|S|4|10.87|0|4
C|AVTR|20260130|14:51:50.936482|S|20|10.86|0|20
C|AVTR|20260130|14:52:02.239593|S|100|10.86|0|100
C|AVTR|20260130|14:52:02.247765|S|100|10.86|0|100
C|AVTR|20260130|14:52:04.717645|S|100|10.86|0|100
C|AVTR|20260130|14:52:41.748597|S|100|10.86|0|100
C|AVTR|20260130|14:53:08.720197|S|100|10.87|0|100
C|AVTR|20260130|14:53:08.720198|S|100|10.87|0|100
C|AVTR|20260130|14:53:08.735522|S|100|10.87|0|100
C|AVTR|20260130|14:53:08.735522|S|56|10.87|0|56
C|AVTR|20260130|14:53:08.746951|S|100|10.87|0|100
C|AVTR|20260130|14:53:08.761504|S|100|10.87|0|100
C|AVTR|20260130|14:55:39.014052|S|100|10.9|0|100
C|AVTR|20260130|14:55:55.444703|S|100|10.9|0|100
C|AVTR|20260130|14:55:56.152089|S|54|10.9|0|54
C|AVTR|20260130|14:56:01.719948|S|5|10.89|0|5
C|AVTR|20260130|14:57:12.058955|S|100|10.87|0|100
C|AVTR|20260130|14:57:12.115781|S|100|10.88|0|100
C|AVTR|20260130|14:57:12.126076|S|100|10.88|0|100
C|AVTR|20260130|14:57:13.138780|S|100|10.89|0|100
C|AVTR|20260130|14:57:44.086423|S|100|10.89|0|100
C|AVTR|20260130|14:59:40.677807|S|100|10.86|0|100
C|AVTR|20260130|14:59:41.022677|S|100|10.86|0|100
C|AVTR|20260130|15:00:42.785185|S|100|10.86|0|100
C|AVTR|20260130|15:00:42.796304|S|100|10.86|0|100
C|AVTR|20260130|15:00:42.806797|S|100|10.86|0|100
C|AVTR|20260130|15:07:03.319932|S|100|10.865|0|100
C|AVTR|20260130|15:07:03.319932|S|100|10.865|0|100
C|AVTR|20260130|15:07:24.517949|S|100|10.86|0|100
C|AVTR|20260130|15:07:24.517949|S|100|10.86|0|100
C|AVTR|20260130|15:07:38.374572|S|100|10.86|0|100
C|AVTR|20260130|15:07:45.600123|S|100|10.86|0|100
C|AVTR|20260130|15:07:45.611271|S|100|10.86|0|100
C|AVTR|20260130|15:07:47.270464|S|100|10.86|0|100
C|AVTR|20260130|15:07:47.280482|S|100|10.86|0|100
C|AVTR|20260130|15:07:54.341565|S|100|10.86|0|100
C|AVTR|20260130|15:09:22.036549|S|100|10.86|0|100
C|AVTR|20260130|15:09:22.037465|S|4|10.86|0|4
C|AVTR|20260130|15:10:05.855066|S|364|10.875|0|364
C|AVTR|20260130|15:10:38.179820|S|100|10.89|0|100
C|AVTR|20260130|15:13:46.143633|S|100|10.89|0|100
C|AVTR|20260130|15:16:27.864675|S|100|10.89|0|100
C|AVTR|20260130|15:16:47.384148|S|31|10.89|0|31
C|AVTR|20260130|15:16:47.384148|S|69|10.89|0|69
C|AVTR|20260130|15:17:14.313884|S|100|10.87|0|100
C|AVTR|20260130|15:17:40.877247|S|2|10.87|0|2
C|AVTR|20260130|15:17:40.877247|S|98|10.87|0|98
C|AVTR|20260130|15:20:22.799134|S|100|10.87|0|100
C|AVTR|20260130|15:23:18.361313|S|100|10.88|0|100
C|AVTR|20260130|15:23:18.369662|S|100|10.88|0|100
C|AVTR|20260130|15:23:18.377770|S|100|10.88|0|100
C|AVTR|20260130|15:23:46.128565|S|100|10.89|0|100
C|AVTR|20260130|15:23:46.157587|S|100|10.89|0|100
C|AVTR|20260130|15:23:46.167048|S|100|10.89|0|100
C|AVTR|20260130|15:23:46.177530|S|100|10.89|0|100
C|AVTR|20260130|15:23:46.189308|S|100|10.89|0|100
C|AVTR|20260130|15:23:47.903324|S|100|10.89|0|100
C|AVTR|20260130|15:23:47.903324|S|93|10.89|0|93
C|AVTR|20260130|15:23:48.395498|S|100|10.89|0|100
C|AVTR|20260130|15:23:49.213496|S|47|10.89|0|47
C|AVTR|20260130|15:24:11.245957|S|47|10.89|0|47
C|AVTR|20260130|15:24:11.245957|S|53|10.89|0|53
C|AVTR|20260130|15:24:11.257192|S|100|10.89|0|100
C|AVTR|20260130|15:24:11.457792|S|100|10.89|0|100
C|AVTR|20260130|15:26:21.539440|S|1|10.89|0|1
C|AVTR|20260130|15:26:21.539765|S|1|10.89|0|1
C|AVTR|20260130|15:26:21.539765|S|99|10.89|0|99
C|AVTR|20260130|15:27:19.639217|S|100|10.88|0|100
C|AVTR|20260130|15:27:32.098692|S|26|10.88|0|26
C|AVTR|20260130|15:32:04.369086|S|200|10.89|0|200
C|AVTR|20260130|15:32:31.496163|S|100|10.89|0|100
C|AVTR|20260130|15:32:31.505284|S|100|10.89|0|100
C|AVTR|20260130|15:32:34.654685|S|100|10.89|0|100
C|AVTR|20260130|15:32:55.131773|S|100|10.89|0|100
C|AVTR|20260130|15:32:55.140925|S|100|10.89|0|100
C|AVTR|20260130|15:32:55.149294|S|100|10.89|0|100
C|AVTR|20260130|15:34:07.208347|S|100|10.88|0|100
C|AVTR|20260130|15:34:37.658312|S|100|10.87|0|100
C|AVTR|20260130|15:35:42.234810|S|172|10.87|0|172
C|AVTR|20260130|15:38:15.863762|S|100|10.86|0|100
C|AVTR|20260130|15:39:48.617575|S|100|10.83|0|100
C|AVTR|20260130|15:40:10.876974|S|4|10.82|0|4
C|AVTR|20260130|15:40:44.365839|S|46|10.81|0|46
C|AVTR|20260130|15:43:38.125390|S|13|10.83|0|13
C|AVTR|20260130|15:48:02.064025|S|100|10.86|0|100
C|AVTR|20260130|15:48:17.284465|S|95|10.86|0|95
C|AVTR|20260130|15:48:28.084978|S|100|10.855|0|100
C|AVTR|20260130|15:48:37.610023|S|17|10.84|0|17
C|AVTR|20260130|15:49:06.007019|S|100|10.85|0|100
C|AVTR|20260130|15:50:00.595190|S|100|10.85|0|100
C|AVTR|20260130|15:53:11.993668|S|100|10.865|0|100
C|AVTR|20260130|15:53:24.677438|S|100|10.865|0|100
C|AVTR|20260130|15:53:35.385798|S|100|10.86|0|100
C|AVTR|20260130|15:53:35.917733|S|4|10.865|0|4
C|AVTR|20260130|15:53:43.791993|S|100|10.865|0|100
C|AVTR|20260130|15:54:00.243295|S|100|10.865|0|100
C|AVTR|20260130|15:54:01.574731|S|100|10.865|0|100
C|AVTR|20260130|15:54:32.883563|S|400|10.865|0|400
C|AVTR|20260130|15:54:40.049714|S|200|10.86|0|200
C|AVTR|20260130|15:54:48.068387|S|400|10.865|0|400
C|AVTR|20260130|15:55:00.682102|S|100|10.87|0|100
C|AVTR|20260130|15:55:00.706366|S|100|10.87|0|100
C|AVTR|20260130|15:55:11.229382|S|100|10.88|0|100
C|AVTR|20260130|15:56:36.283891|S|100|10.91|0|100
C|AVTR|20260130|15:57:46.118264|S|100|10.91|0|100
C|AVTR|20260130|15:57:56.070639|S|1|10.91|0|1
C|AVTR|20260130|15:57:56.070639|S|41|10.91|0|41
C|AVTR|20260130|15:57:58.036751|S|100|10.9|0|100
C|AVTR|20260130|15:58:12.488473|S|8|10.905|0|8
C|AVTR|20260130|15:58:20.315667|S|400|10.89|0|400
C|AVTR|20260130|15:58:26.545106|S|400|10.89|0|400
C|AVTR|20260130|15:58:26.545106|S|100|10.89|0|100
C|AVTR|20260130|15:58:26.545107|S|100|10.89|0|100
C|AVTR|20260130|15:58:26.549259|S|400|10.89|0|400
C|AVTR|20260130|15:58:26.554449|S|100|10.89|0|100
C|AVTR|20260130|15:58:26.554449|S|200|10.89|0|200
C|AVTR|20260130|15:58:26.972117|S|100|10.89|0|100
C|AVTR|20260130|15:58:30.520690|S|100|10.89|0|100
C|AVTR|20260130|15:58:30.520690|S|400|10.89|0|400
C|AVTR|20260130|15:58:46.135470|S|100|10.9|0|100
C|AVTR|20260130|15:59:12.514156|S|100|10.91|0|100
C|AVTR|20260130|15:59:20.012681|S|100|10.91|0|100
C|AVTR|20260130|15:59:23.817561|S|100|10.91|0|100
C|AVTR|20260130|15:59:24.181053|S|100|10.91|0|100
C|AVTR|20260130|15:59:26.192739|S|100|10.91|0|100
C|AVTR|20260130|15:59:27.637372|S|100|10.91|0|100
C|AVTR|20260130|15:59:29.926073|S|100|10.91|0|100
C|AVTR|20260130|15:59:38.912199|S|100|10.91|0|100
C|AVTR|20260130|15:59:40.506017|S|100|10.91|0|100
C|AVTR|20260130|15:59:40.604183|S|100|10.91|0|100
C|AVTR|20260130|15:59:40.876138|S|100|10.91|0|100
C|AVTR|20260130|15:59:40.966851|S|100|10.91|0|100
C|AVTR|20260130|15:59:43.227564|S|100|10.91|0|100
C|AVTR|20260130|15:59:43.468985|S|5|10.91|0|5
C|AVTR|20260130|15:59:43.712791|S|95|10.91|0|95
C|AVTR|20260130|15:59:44.589234|S|100|10.91|0|100
C|AVTR|20260130|15:59:47.168836|S|27|10.91|0|27
C|AVTR|20260130|15:59:47.434391|S|73|10.91|0|73
C|AVTR|20260130|15:59:48.013198|S|100|10.91|0|100
C|AVTR|20260130|15:59:50.417289|S|100|10.91|0|100
C|AVTR|20260130|15:59:50.544079|S|14|10.905|0|14
C|AVTR|20260130|15:59:50.577230|S|56|10.905|0|56
C|AVTR|20260130|15:59:55.184907|S|4|10.92|0|4
C|AVTR|20260130|15:59:55.426938|S|1|10.92|0|1
C|AVTR|20260130|15:59:56.510679|S|1|10.93|0|1
C|AVTR|20260130|15:59:56.658450|S|31|10.93|0|31
C|AVTR|20260130|15:59:56.754675|S|69|10.93|0|69
C|AVTR|20260130|15:59:58.723568|S|99|10.93|0|99
C|AVTR|20260130|15:59:58.780147|S|100|10.93|0|100
C|AVTX|20260130|10:11:05.498521|S|49|14.89|0|49
C|AVUS|20260130|10:36:37.108416|S|200|115.82|0|200
C|AVUS|20260130|12:00:53.102426|S|100|115.41|0|100
C|AVUS|20260130|13:30:02.039373|S|100|115.25|0|100
C|AVUS|20260130|15:37:25.957867|S|74|115.45|0|74
C|AVUS|20260130|15:37:44.578608|S|73|115.37|0|73
C|AVUS|20260130|15:37:52.883851|S|72|115.36|0|72
C|AVUS|20260130|15:38:42.723887|S|200|115.41|0|200
C|AVUS|20260130|15:39:56.269307|S|71|115.45|0|71
C|AVUS|20260130|15:39:56.272184|S|79|115.45|0|79
C|AVUS|20260130|15:39:56.273759|S|84|115.45|0|84
C|AVUS|20260130|15:45:43.794579|S|80|115.58|0|80
C|AVUV|20260130|09:30:03.069536|S|24|108.96|0|24
C|AVUV|20260130|09:30:03.081818|S|1|108.96|0|1
C|AVUV|20260130|09:30:03.082509|S|2|108.96|0|2
C|AVUV|20260130|09:33:20.622279|S|100|109.17|0|100
C|AVUV|20260130|10:29:02.192785|S|100|108.76|0|100
C|AVUV|20260130|10:29:02.192785|S|100|108.76|0|100
C|AVUV|20260130|10:55:02.697051|S|10|109.07|0|10
C|AVUV|20260130|11:19:25.525633|S|30|108.76|0|30
C|AVUV|20260130|11:34:47.214701|S|100|108.55|0|100
C|AVUV|20260130|11:34:47.214701|S|100|108.55|0|100
C|AVUV|20260130|11:47:25.170296|S|5|108.73|0|5
C|AVUV|20260130|12:46:48.306416|S|18|108.65|0|18
C|AVUV|20260130|12:50:01.012146|S|11|108.63|0|11
C|AVUV|20260130|13:11:43.005077|S|100|108.5|0|100
C|AVUV|20260130|13:12:18.053855|S|6|108.51|0|6
C|AVUV|20260130|13:42:18.923089|S|26|108.55|0|26
C|AVUV|20260130|13:45:39.346815|S|92|108.62|0|92
C|AVUV|20260130|14:07:30.402304|S|25|109.28|0|25
C|AVUV|20260130|14:22:37.634402|S|3|109.46|0|3
C|AVUV|20260130|14:29:59.187759|S|100|109.08|0|100
C|AVUV|20260130|14:45:49.927108|S|46|109.31|0|46
C|AVUV|20260130|14:56:03.029089|S|34|109.48|0|34
C|AVUV|20260130|15:02:05.867789|S|1|109.16|0|1
C|AVUV|20260130|15:07:07.425547|S|20|109.1|0|20
C|AVUV|20260130|15:41:58.158174|S|88|109.06|0|88
C|AVUV|20260130|15:45:51.886289|S|24|109.09|0|24
C|AVUV|20260130|15:48:13.393471|S|55|109.2|0|55
C|AVX|20260130|09:34:49.372982|E|100|.8243|0|100
C|AVX|20260130|10:06:23.499555|E|100|.7763|0|100
C|AVX|20260130|11:37:23.004017|E|100|.7558|0|100
C|AVX|20260130|11:37:23.866711|E|100|.7616|0|100
C|AVX|20260130|14:07:31.921653|E|100|.8073|0|100
C|AVX|20260130|15:15:34.672797|S|100|.808|0|100
C|AVX|20260130|15:24:04.124207|E|100|.8041|0|100
C|AVX|20260130|15:27:10.172335|S|100|.8036|0|100
C|AVX|20260130|15:30:48.572120|E|100|.8001|0|100
C|AVX|20260130|15:42:52.211006|S|100|.8037|0|100
C|AVXL|20260130|10:08:16.114916|S|1|4.92|0|1
C|AVXL|20260130|10:08:16.114916|S|2|4.92|0|2
C|AVXL|20260130|10:08:16.114916|S|3|4.92|0|3
C|AVXL|20260130|10:08:16.114916|S|1|4.92|0|1
C|AVXL|20260130|10:08:16.114916|S|1|4.92|0|1
C|AVXL|20260130|10:15:56.121982|S|1|4.92|0|1
C|AVXL|20260130|10:15:56.121982|S|100|4.92|0|100
C|AVXL|20260130|10:16:56.403606|S|1|4.92|0|1
C|AVXL|20260130|10:16:56.403606|S|1|4.92|0|1
C|AVXL|20260130|10:19:15.629749|S|1|4.93|0|1
C|AVXL|20260130|10:19:15.629749|S|100|4.93|0|100
C|AVXL|20260130|10:20:06.580071|S|1|4.93|0|1
C|AVXL|20260130|10:21:08.109609|S|5|4.935|0|5
C|AVXL|20260130|10:21:08.113406|S|5|4.935|0|5
C|AVXL|20260130|10:21:21.122502|S|5|4.93|0|5
C|AVXL|20260130|10:21:21.122502|S|1|4.93|0|1
C|AVXL|20260130|10:22:31.301895|S|100|4.94|0|100
C|AVXL|20260130|10:26:49.670014|S|1|4.93|0|1
C|AVXL|20260130|10:34:15.130707|S|100|4.97|0|100
C|AVXL|20260130|10:34:15.131654|S|150|4.97|0|150
C|AVXL|20260130|10:34:15.258582|S|100|4.98|0|100
C|AVXL|20260130|10:34:15.258582|S|100|4.98|0|100
C|AVXL|20260130|10:36:42.931350|S|1|4.96|0|1
C|AVXL|20260130|10:36:42.931350|S|1|4.96|0|1
C|AVXL|20260130|10:36:42.931350|S|1|4.96|0|1
C|AVXL|20260130|10:36:42.931350|S|100|4.96|0|100
C|AVXL|20260130|10:37:13.750500|S|1|4.96|0|1
C|AVXL|20260130|10:37:13.750500|S|100|4.96|0|100
C|AVXL|20260130|10:44:47.711744|S|41|5.02|0|41
C|AVXL|20260130|10:44:47.711745|S|1|5.02|0|1
C|AVXL|20260130|10:44:47.711745|S|1|5.02|0|1
C|AVXL|20260130|10:44:47.711745|S|1|5.02|0|1
C|AVXL|20260130|10:52:11.379261|S|8|5.05|0|8
C|AVXL|20260130|10:52:34.202431|S|6|5.03|0|6
C|AVXL|20260130|11:03:04.375649|S|1|5.01|0|1
C|AVXL|20260130|11:09:03.724099|S|1|4.99|0|1
C|AVXL|20260130|11:15:46.147048|S|1|4.97|0|1
C|AVXL|20260130|11:15:46.147049|S|5|4.97|0|5
C|AVXL|20260130|11:15:46.147049|S|3|4.97|0|3
C|AVXL|20260130|11:16:33.966525|S|7|4.965|0|7
C|AVXL|20260130|11:17:39.105235|S|1|4.96|0|1
C|AVXL|20260130|11:17:39.105235|S|2|4.96|0|2
C|AVXL|20260130|11:17:39.105235|S|1|4.96|0|1
C|AVXL|20260130|11:17:39.105235|S|1|4.96|0|1
C|AVXL|20260130|11:21:13.650295|S|1|4.98|0|1
C|AVXL|20260130|11:21:13.650296|S|9|4.98|0|9
C|AVXL|20260130|11:21:59.010533|S|63|5.01|0|63
C|AVXL|20260130|11:21:59.010533|S|100|5.01|0|100
C|AVXL|20260130|11:24:00.841053|S|2|5.03|0|2
C|AVXL|20260130|11:24:00.841053|S|2|5.03|0|2
C|AVXL|20260130|11:24:00.841053|S|1|5.03|0|1
C|AVXL|20260130|11:24:00.841053|S|1|5.03|0|1
C|AVXL|20260130|11:34:55.764152|S|28|4.97|0|28
C|AVXL|20260130|11:34:55.764152|S|1|4.97|0|1
C|AVXL|20260130|11:39:11.332508|S|1|4.98|0|1
C|AVXL|20260130|11:39:11.332508|S|1|4.98|0|1
C|AVXL|20260130|11:39:11.332509|S|1|4.98|0|1
C|AVXL|20260130|11:39:11.332509|S|1|4.98|0|1
C|AVXL|20260130|11:39:11.332509|S|14|4.98|0|14
C|AVXL|20260130|11:45:28.472236|S|1|4.98|0|1
C|AVXL|20260130|11:45:28.472236|S|1|4.98|0|1
C|AVXL|20260130|11:45:28.472237|S|1|4.98|0|1
C|AVXL|20260130|11:45:28.472237|S|2|4.98|0|2
C|AVXL|20260130|12:00:33.782118|S|10|5|0|10
C|AVXL|20260130|12:00:35.390552|S|90|5|0|90
C|AVXL|20260130|12:01:26.990793|S|10|5.01|0|10
C|AVXL|20260130|12:05:01.975712|S|2|5.02|0|2
C|AVXL|20260130|12:05:01.975712|S|1|5.02|0|1
C|AVXL|20260130|12:05:01.975712|S|2|5.02|0|2
C|AVXL|20260130|12:05:01.975713|S|1|5.02|0|1
C|AVXL|20260130|12:05:01.975713|S|3|5.02|0|3
C|AVXL|20260130|12:05:47.534842|S|3|5.03|0|3
C|AVXL|20260130|12:12:00.636517|S|1|5.01|0|1
C|AVXL|20260130|12:12:00.636517|S|1|5.01|0|1
C|AVXL|20260130|12:12:00.636517|S|1|5.01|0|1
C|AVXL|20260130|12:12:00.636518|S|2|5.01|0|2
C|AVXL|20260130|12:12:00.636518|S|3|5.01|0|3
C|AVXL|20260130|12:12:13.151087|S|5|5|0|5
C|AVXL|20260130|12:13:19.607459|S|10|5|0|10
C|AVXL|20260130|12:13:19.607459|S|1|5|0|1
C|AVXL|20260130|12:22:19.213332|S|100|5.01|0|100
C|AVXL|20260130|12:27:54.178009|S|1|5.03|0|1
C|AVXL|20260130|12:27:54.178010|S|2|5.03|0|2
C|AVXL|20260130|12:27:54.178010|S|1|5.03|0|1
C|AVXL|20260130|12:27:54.178010|S|1|5.03|0|1
C|AVXL|20260130|12:30:01.097207|S|1|5.03|0|1
C|AVXL|20260130|12:35:30.282887|S|9|5.02|0|9
C|AVXL|20260130|12:39:11.816417|S|2|5.02|0|2
C|AVXL|20260130|12:39:11.816417|S|1|5.02|0|1
C|AVXL|20260130|12:44:25.938860|S|100|5.03|0|100
C|AVXL|20260130|12:47:53.606500|S|1|5.03|0|1
C|AVXL|20260130|12:47:53.606500|S|1|5.03|0|1
C|AVXL|20260130|12:47:53.606500|S|1|5.03|0|1
C|AVXL|20260130|12:47:53.606501|S|1|5.03|0|1
C|AVXL|20260130|13:00:43.891521|S|6|5.04|0|6
C|AVXL|20260130|13:00:45.630431|S|6|5.04|0|6
C|AVXL|20260130|13:00:46.537662|S|6|5.04|0|6
C|AVXL|20260130|13:00:47.505021|S|6|5.04|0|6
C|AVXL|20260130|13:00:51.936803|S|2|5.03|0|2
C|AVXL|20260130|13:03:50.946242|S|100|5.035|0|100
C|AVXL|20260130|13:06:25.189599|S|2|5.04|0|2
C|AVXL|20260130|13:06:27.257637|S|100|5.04|0|100
C|AVXL|20260130|13:08:07.928373|S|2|5.04|0|2
C|AVXL|20260130|13:13:58.183436|S|100|5.04|0|100
C|AVXL|20260130|13:14:06.040881|S|1|5.04|0|1
C|AVXL|20260130|13:17:19.716899|S|76|5.02|0|76
C|AVXL|20260130|13:21:53.836408|S|74|5.02|0|74
C|AVXL|20260130|13:23:18.844205|S|6|5.02|0|6
C|AVXL|20260130|13:27:51.255271|S|99|5.04|0|99
C|AVXL|20260130|13:30:15.412240|S|94|5.03|0|94
C|AVXL|20260130|13:31:43.248535|S|100|5.03|0|100
C|AVXL|20260130|13:32:58.435502|S|10|5.02|0|10
C|AVXL|20260130|13:33:06.150094|S|5|5.02|0|5
C|AVXL|20260130|13:35:10.538744|S|49|5|0|49
C|AVXL|20260130|13:36:20.893405|S|49|5.01|0|49
C|AVXL|20260130|13:36:20.893405|S|51|5.01|0|51
C|AVXL|20260130|13:36:30.260409|S|80|5.01|0|80
C|AVXL|20260130|13:43:12.635831|S|20|5|0|20
C|AVXL|20260130|13:59:52.358811|S|12|4.99|0|12
C|AVXL|20260130|14:02:28.101568|S|100|4.99|0|100
C|AVXL|20260130|14:02:38.417429|S|100|4.99|0|100
C|AVXL|20260130|14:14:04.461487|S|31|5.01|0|31
C|AVXL|20260130|14:16:37.495199|S|1|4.98|0|1
C|AVXL|20260130|14:19:13.474167|S|1|4.99|0|1
C|AVXL|20260130|14:21:31.435297|S|100|4.95|0|100
C|AVXL|20260130|14:22:41.624954|S|100|4.9|0|100
C|AVXL|20260130|14:27:10.113356|S|100|4.9|0|100
C|AVXL|20260130|14:27:20.189863|S|33|4.9|0|33
C|AVXL|20260130|14:27:20.189864|S|67|4.9|0|67
C|AVXL|20260130|14:28:38.705407|S|100|4.91|0|100
C|AVXL|20260130|14:28:38.705444|S|150|4.91|0|150
C|AVXL|20260130|14:28:38.705559|S|31|4.91|0|31
C|AVXL|20260130|14:29:38.705202|S|25|4.91|0|25
C|AVXL|20260130|14:29:38.706055|S|45|4.91|0|45
C|AVXL|20260130|14:29:38.706069|S|75|4.91|0|75
C|AVXL|20260130|14:29:56.230112|S|100|4.89|0|100
C|AVXL|20260130|14:30:04.214866|S|120|4.88|0|120
C|AVXL|20260130|14:30:04.263981|S|194|4.88|0|194
C|AVXL|20260130|14:30:04.263996|S|25|4.88|0|25
C|AVXL|20260130|14:30:04.264006|S|21|4.88|0|21
C|AVXL|20260130|14:30:06.997743|S|55|4.875|0|55
C|AVXL|20260130|14:30:07.007513|S|55|4.875|0|55
C|AVXL|20260130|14:30:07.121653|S|20|4.88|0|20
C|AVXL|20260130|14:30:07.121653|S|55|4.88|0|55
C|AVXL|20260130|14:30:08.647839|S|100|4.88|0|100
C|AVXL|20260130|14:30:08.647968|S|100|4.87|0|100
C|AVXL|20260130|14:30:08.648217|S|100|4.87|0|100
C|AVXL|20260130|14:30:08.648350|S|40|4.87|0|40
C|AVXL|20260130|14:30:50.695490|S|208|4.86|0|208
C|AVXL|20260130|14:30:50.695522|S|32|4.86|0|32
C|AVXL|20260130|14:30:50.696114|S|100|4.86|0|100
C|AVXL|20260130|14:31:08.982816|S|93|4.86|0|93
C|AVXL|20260130|14:31:08.982919|S|27|4.86|0|27
C|AVXL|20260130|14:32:48.292748|S|2|4.855|0|2
C|AVXL|20260130|14:35:44.130682|S|100|4.86|0|100
C|AVXL|20260130|14:35:49.040298|S|1|4.86|0|1
C|AVXL|20260130|14:36:39.003625|S|33|4.86|0|33
C|AVXL|20260130|14:43:21.859228|S|70|4.88|0|70
C|AVXL|20260130|14:45:00.891836|S|100|4.9|0|100
C|AVXL|20260130|14:45:00.891836|S|100|4.9|0|100
C|AVXL|20260130|14:45:02.279016|S|100|4.91|0|100
C|AVXL|20260130|14:45:02.279017|S|100|4.91|0|100
C|AVXL|20260130|14:45:58.443795|S|54|4.92|0|54
C|AVXL|20260130|14:45:58.443795|S|46|4.92|0|46
C|AVXL|20260130|14:46:00.089824|S|100|4.92|0|100
C|AVXL|20260130|14:49:12.272251|S|9|4.91|0|9
C|AVXL|20260130|14:52:19.845961|S|19|4.93|0|19
C|AVXL|20260130|14:56:20.628704|S|67|4.95|0|67
C|AVXL|20260130|14:59:14.022912|S|5|4.94|0|5
C|AVXL|20260130|15:04:52.346910|S|3|4.95|0|3
C|AVXL|20260130|15:09:14.404192|S|1|4.94|0|1
C|AVXL|20260130|15:09:14.404192|S|1|4.94|0|1
C|AVXL|20260130|15:09:14.404192|S|1|4.94|0|1
C|AVXL|20260130|15:10:41.140430|S|200|4.93|0|200
C|AVXL|20260130|15:10:41.140466|S|394|4.93|0|394
C|AVXL|20260130|15:10:41.140467|S|149|4.93|0|149
C|AVXL|20260130|15:11:13.210817|S|330|4.93|0|330
C|AVXL|20260130|15:12:05.387260|S|175|4.93|0|175
C|AVXL|20260130|15:12:05.387274|S|100|4.93|0|100
C|AVXL|20260130|15:12:05.393009|S|44|4.92|0|44
C|AVXL|20260130|15:12:05.393042|S|100|4.925|0|100
C|AVXL|20260130|15:12:05.393111|S|354|4.925|0|354
C|AVXL|20260130|15:12:05.393360|S|100|4.925|0|100
C|AVXL|20260130|15:15:29.079696|S|1|4.91|0|1
C|AVXL|20260130|15:15:29.080411|S|137|4.915|0|137
C|AVXL|20260130|15:15:29.082147|S|200|4.915|0|200
C|AVXL|20260130|15:15:29.082167|S|354|4.915|0|354
C|AVXL|20260130|15:15:53.379813|S|1|4.9|0|1
C|AVXL|20260130|15:23:05.221343|S|60|4.91|0|60
C|AVXL|20260130|15:23:05.221343|S|40|4.91|0|40
C|AVXL|20260130|15:26:21.576259|S|55|4.9|0|55
C|AVXL|20260130|15:26:21.576308|S|95|4.9|0|95
C|AVXL|20260130|15:26:21.576308|S|105|4.9|0|105
C|AVXL|20260130|15:26:21.581910|S|123|4.895|0|123
C|AVXL|20260130|15:26:21.582761|S|100|4.9|0|100
C|AVXL|20260130|15:26:22.996966|S|55|4.9|0|55
C|AVXL|20260130|15:26:23.183541|S|123|4.9|0|123
C|AVXL|20260130|15:26:23.199782|S|187|4.9|0|187
C|AVXL|20260130|15:27:13.380131|S|20|4.88|0|20
C|AVXL|20260130|15:29:50.265725|S|100|4.83|0|100
C|AVXL|20260130|15:29:54.597868|S|160|4.82|0|160
C|AVXL|20260130|15:30:01.050479|S|100|4.81|0|100
C|AVXL|20260130|15:30:47.136817|S|216|4.82|0|216
C|AVXL|20260130|15:30:47.136845|S|54|4.82|0|54
C|AVXL|20260130|15:31:45.636920|S|100|4.815|0|100
C|AVXL|20260130|15:32:17.337696|S|100|4.82|0|100
C|AVXL|20260130|15:34:17.129815|S|1|4.82|0|1
C|AVXL|20260130|15:37:25.518937|S|1|4.81|0|1
C|AVXL|20260130|15:38:06.714328|S|1|4.82|0|1
C|AVXL|20260130|15:42:46.114535|S|1|4.81|0|1
C|AVXL|20260130|15:42:46.116250|S|25|4.81|0|25
C|AVXL|20260130|15:42:46.116317|S|25|4.81|0|25
C|AVXL|20260130|15:45:22.691119|S|47|4.82|0|47
C|AVXL|20260130|15:46:34.911887|S|100|4.815|0|100
C|AVXL|20260130|15:46:53.640410|S|22|4.81|0|22
C|AVXL|20260130|15:46:53.640410|S|1|4.81|0|1
C|AVXL|20260130|15:46:53.640410|S|2|4.81|0|2
C|AVXL|20260130|15:46:53.640410|S|2|4.81|0|2
C|AVXL|20260130|15:46:53.640410|S|1|4.81|0|1
C|AVXL|20260130|15:46:53.640411|S|3|4.81|0|3
C|AVXL|20260130|15:46:54.363070|S|180|4.81|0|180
C|AVXL|20260130|15:46:54.366999|S|100|4.81|0|100
C|AVXL|20260130|15:46:54.366999|S|100|4.81|0|100
C|AVXL|20260130|15:46:54.367130|S|100|4.81|0|100
C|AVXL|20260130|15:47:54.585536|S|100|4.79|0|100
C|AVXL|20260130|15:47:54.585551|S|100|4.79|0|100
C|AVXL|20260130|15:47:54.585564|S|100|4.79|0|100
C|AVXL|20260130|15:47:54.585604|S|70|4.79|0|70
C|AVXL|20260130|15:48:13.324832|S|100|4.8|0|100
C|AVXL|20260130|15:48:13.324832|S|65|4.8|0|65
C|AVXL|20260130|15:48:14.132062|S|150|4.8|0|150
C|AVXL|20260130|15:48:14.138054|S|100|4.795|0|100
C|AVXL|20260130|15:49:28.884810|S|100|4.79|0|100
C|AVXL|20260130|15:49:43.638180|S|100|4.785|0|100
C|AVXL|20260130|15:49:43.638248|S|10|4.79|0|10
C|AVXL|20260130|15:49:43.638248|S|90|4.785|0|90
C|AVXL|20260130|15:49:58.360021|S|1|4.78|0|1
C|AVXL|20260130|15:50:02.633977|S|100|4.78|0|100
C|AVXL|20260130|15:50:02.633977|S|2|4.78|0|2
C|AVXL|20260130|15:50:02.634121|S|102|4.78|0|102
C|AVXL|20260130|15:50:13.133738|S|100|4.79|0|100
C|AVXL|20260130|15:50:24.823056|S|100|4.785|0|100
C|AVXL|20260130|15:50:27.878319|S|100|4.785|0|100
C|AVXL|20260130|15:51:41.014756|S|3|4.78|0|3
C|AVXL|20260130|15:51:41.014757|S|3|4.78|0|3
C|AVXL|20260130|15:51:41.014757|S|2|4.78|0|2
C|AVXL|20260130|15:51:41.014757|S|5|4.78|0|5
C|AVXL|20260130|15:51:41.014766|S|13|4.78|0|13
C|AVXL|20260130|15:51:41.014774|S|13|4.78|0|13
C|AVXL|20260130|15:51:41.014848|S|164|4.78|0|164
C|AVXL|20260130|15:51:41.070046|S|100|4.775|0|100
C|AVXL|20260130|15:51:41.070142|S|25|4.775|0|25
C|AVXL|20260130|15:51:41.070636|S|65|4.775|0|65
C|AVXL|20260130|15:51:54.512703|S|1|4.77|0|1
C|AVXL|20260130|15:51:54.512716|S|1|4.77|0|1
C|AVXL|20260130|15:52:01.990932|S|100|4.77|0|100
C|AVXL|20260130|15:52:10.055012|S|25|4.77|0|25
C|AVXL|20260130|15:52:10.055273|S|100|4.77|0|100
C|AVXL|20260130|15:52:10.055555|S|100|4.77|0|100
C|AVXL|20260130|15:52:10.055612|S|100|4.77|0|100
C|AVXL|20260130|15:52:10.055801|S|55|4.77|0|55
C|AVXL|20260130|15:52:35.852801|S|100|4.74|0|100
C|AVXL|20260130|15:52:53.290374|S|100|4.74|0|100
C|AVXL|20260130|15:53:48.572379|S|1|4.74|0|1
C|AVXL|20260130|15:55:07.334467|S|25|4.72|0|25
C|AVXL|20260130|15:55:39.394574|S|101|4.705|0|101
C|AVXL|20260130|15:56:27.998919|S|1|4.7|0|1
C|AVXL|20260130|15:57:50.233281|S|200|4.695|0|200
C|AVXL|20260130|15:57:50.233282|S|1|4.7|0|1
C|AVXL|20260130|15:57:57.981681|S|100|4.69|0|100
C|AVXL|20260130|15:57:57.981681|S|100|4.69|0|100
C|AVXL|20260130|15:58:34.355945|S|8|4.69|0|8
C|AVXL|20260130|15:58:34.356060|S|34|4.69|0|34
C|AVXL|20260130|15:58:34.356072|S|42|4.69|0|42
C|AVXL|20260130|15:58:34.356085|S|42|4.69|0|42
C|AVXL|20260130|15:58:53.012668|S|200|4.7|0|200
C|AVXL|20260130|15:59:40.484747|S|100|4.695|0|100
C|AVXL|20260130|15:59:41.269174|S|100|4.7|0|100
C|AVXL|20260130|15:59:41.521704|S|100|4.7|0|100
C|AVXL|20260130|15:59:42.019185|S|100|4.7|0|100
C|AVXL|20260130|15:59:42.087981|S|100|4.7|0|100
C|AVXL|20260130|15:59:42.671729|S|100|4.7|0|100
C|AVXL|20260130|15:59:42.856928|S|100|4.7|0|100
C|AVXL|20260130|15:59:45.425910|S|100|4.7|0|100
C|AVXL|20260130|15:59:45.427149|S|100|4.7|0|100
C|AVXL|20260130|15:59:45.537032|S|24|4.7|0|24
C|AVXL|20260130|15:59:47.015584|S|100|4.7|0|100
C|AVXL|20260130|15:59:47.180955|S|55|4.7|0|55
C|AVXL|20260130|15:59:47.266953|S|45|4.7|0|45
C|AVXL|20260130|15:59:47.266953|S|41|4.7|0|41
C|AVXL|20260130|15:59:49.110513|S|68|4.69|0|68
C|AVXL|20260130|15:59:50.992145|S|100|4.7|0|100
C|AVXL|20260130|15:59:51.002445|S|100|4.7|0|100
C|AVXL|20260130|15:59:51.429832|S|100|4.71|0|100
C|AVXL|20260130|15:59:51.429832|S|100|4.71|0|100
C|AVXL|20260130|15:59:51.433778|S|100|4.705|0|100
C|AVXL|20260130|15:59:51.442625|S|100|4.71|0|100
C|AVXL|20260130|15:59:51.442626|S|58|4.71|0|58
C|AVXL|20260130|15:59:51.471701|S|100|4.7|0|100
C|AVXL|20260130|15:59:51.491190|S|100|4.7|0|100
C|AVXL|20260130|15:59:51.620348|S|85|4.68|0|85
C|AVXL|20260130|15:59:51.620348|S|300|4.685|0|300
C|AVXL|20260130|15:59:58.022529|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.022598|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.123286|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.123287|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.139304|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.139304|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.186178|S|100|4.7|0|100
C|AVXL|20260130|15:59:58.186179|S|100|4.7|0|100
C|AVY|20260130|09:41:08.253938|S|84|182.46|0|84
C|AVY|20260130|10:32:10.165655|S|84|183.81|0|84
C|AVY|20260130|11:06:19.289797|S|11|183.57|0|11
C|AVY|20260130|11:22:03.212860|S|5|184.02|0|5
C|AVY|20260130|11:27:08.151911|S|10|183.97|0|10
C|AVY|20260130|12:07:35.416455|S|100|183.7|0|100
C|AVY|20260130|13:37:34.164206|S|35|184.25|0|35
C|AVY|20260130|13:37:34.284259|S|16|184.25|0|16
C|AVY|20260130|13:40:01.096548|S|50|184.39|0|50
C|AVY|20260130|14:29:40.603859|S|11|184.41|0|11
C|AVY|20260130|14:40:00.127597|S|11|184.72|0|11
C|AVY|20260130|14:46:09.144479|S|100|184.57|0|100
C|AVY|20260130|15:20:11.115102|S|100|184.265|0|100
C|AVY|20260130|15:31:33.237032|S|100|184.645|0|100
C|AWF|20260130|10:02:01.379003|S|100|10.65|0|100
C|AWF|20260130|14:28:40.442565|S|100|10.65|0|100
C|AWF|20260130|15:41:04.568061|S|91|10.65|0|91
C|AWF|20260130|15:44:39.569043|S|200|10.65|0|200
C|AWI|20260130|09:41:56.301429|S|25|183.095|0|25
C|AWI|20260130|09:41:56.301499|S|25|183.095|0|25
C|AWI|20260130|09:41:56.301559|S|25|183.095|0|25
C|AWI|20260130|10:10:20.581919|S|1|183.3|0|1
C|AWI|20260130|10:10:42.104848|S|1|183.6|0|1
C|AWI|20260130|10:10:45.829779|S|1|183.55|0|1
C|AWI|20260130|10:11:14.581767|S|1|183.45|0|1
C|AWI|20260130|10:11:42.681738|S|1|183.5|0|1
C|AWI|20260130|10:12:06.834564|S|2|183.65|0|2
C|AWI|20260130|10:12:55.682453|S|1|183.65|0|1
C|AWI|20260130|10:12:58.827126|S|1|183.6|0|1
C|AWI|20260130|10:14:00.576039|S|1|183.6|0|1
C|AWI|20260130|10:14:28.234688|S|1|183.7|0|1
C|AWI|20260130|10:53:23.081186|S|1|184.06|0|1
C|AWI|20260130|10:53:23.081967|S|1|184.05|0|1
C|AWI|20260130|10:53:26.378803|S|1|184.05|0|1
C|AWI|20260130|10:54:02.235954|S|1|184|0|1
C|AWI|20260130|13:11:58.072955|S|50|183.15|0|50
C|AWI|20260130|13:11:58.072955|S|150|183.14|0|150
C|AWI|20260130|13:32:01.238461|S|2|183.16|0|2
C|AWI|20260130|13:40:07.209606|S|10|183.4|0|10
C|AWI|20260130|13:40:07.210090|S|10|183.42|0|10
C|AWI|20260130|14:30:29.191208|S|10|183.97|0|10
C|AWI|20260130|14:41:04.920806|S|1|184.18|0|1
C|AWK|20260130|09:35:33.020186|S|1|128.62|0|1
C|AWK|20260130|09:35:33.020454|S|1|128.66|0|1
C|AWK|20260130|09:43:12.138509|S|25|128.575|0|25
C|AWK|20260130|10:18:12.635739|S|2|128.06|0|2
C|AWK|20260130|11:13:44.433503|S|44|128.305|0|44
C|AWK|20260130|11:56:30.393656|S|25|128.13|0|25
C|AWK|20260130|12:47:15.794977|S|100|127.64|0|100
C|AWK|20260130|13:18:26.211798|S|1|127.83|0|1
C|AWK|20260130|13:32:56.823487|S|1|128.18|0|1
C|AWK|20260130|13:33:04.742278|S|1|128.18|0|1
C|AWK|20260130|13:35:10.362423|S|40|128.11|0|40
C|AWK|20260130|13:54:58.926160|S|25|128.29|0|25
C|AWK|20260130|15:05:35.079090|S|100|128.685|0|100
C|AWK|20260130|15:05:35.081303|S|55|128.685|0|55
C|AWK|20260130|15:11:44.057871|S|2|128.55|0|2
C|AWK|20260130|15:25:12.834967|S|100|128.97|0|100
C|AWK|20260130|15:54:56.349202|S|18|129|0|18
C|AWP|20260130|11:23:09.527067|S|100|3.92|0|100
C|AWP|20260130|11:49:39.540205|S|7|3.93|0|7
C|AWP|20260130|12:37:25.691879|S|100|3.93|0|100
C|AWP|20260130|12:41:46.437396|S|100|3.93|0|100
C|AWP|20260130|12:46:29.558733|S|100|3.93|0|100
C|AWP|20260130|12:48:54.701152|S|100|3.925|0|100
C|AWP|20260130|12:48:54.705454|S|100|3.93|0|100
C|AWP|20260130|12:53:31.719010|S|100|3.93|0|100
C|AWP|20260130|12:55:19.728657|S|100|3.925|0|100
C|AWP|20260130|12:55:19.730445|S|100|3.925|0|100
C|AWP|20260130|12:57:12.347250|S|100|3.925|0|100
C|AWP|20260130|12:58:45.430050|S|100|3.925|0|100
C|AWP|20260130|12:59:34.768686|S|100|3.925|0|100
C|AWP|20260130|13:52:08.903331|S|100|3.91|0|100
C|AWP|20260130|15:45:23.963050|S|7|3.935|0|7
C|AWP|20260130|15:50:01.069324|S|62|3.935|0|62
C|AWR|20260130|10:54:19.287030|S|40|72.205|0|40
C|AWR|20260130|11:51:43.229418|S|1|72.29|0|1
C|AWR|20260130|11:59:28.774313|S|4|72.52|0|4
C|AWR|20260130|14:05:49.316267|S|3|72.94|0|3
C|AWR|20260130|14:07:25.108472|S|3|72.94|0|3
C|AWR|20260130|14:10:58.793997|S|33|72.82|0|33
C|AWR|20260130|14:19:23.408325|S|3|72.96|0|3
C|AWR|20260130|14:26:57.171183|S|86|72.95|0|86
C|AWR|20260130|14:29:00.003535|S|86|72.94|0|86
C|AWR|20260130|15:54:04.089708|S|73|72.94|0|73
C|AX|20260130|09:31:31.071632|S|10|97.99|0|10
C|AX|20260130|09:31:31.071772|S|10|97.99|0|10
C|AX|20260130|09:31:31.071908|S|10|97.99|0|10
C|AX|20260130|09:37:56.750342|S|100|97.94|0|100
C|AX|20260130|09:37:56.750342|S|100|97.95|0|100
C|AX|20260130|09:37:59.682967|S|16|97.82|0|16
C|AX|20260130|09:48:42.691705|S|2|97.515|0|2
C|AX|20260130|09:52:31.490138|S|10|99.24|0|10
C|AX|20260130|09:58:35.499993|S|10|97.66|0|10
C|AX|20260130|09:58:35.500067|S|10|97.66|0|10
C|AX|20260130|09:58:35.500129|S|10|97.66|0|10
C|AX|20260130|09:58:35.500718|S|10|97.66|0|10
C|AX|20260130|09:58:35.501307|S|10|97.66|0|10
C|AX|20260130|09:58:35.501889|S|10|97.66|0|10
C|AX|20260130|09:59:58.139717|S|74|98.01|0|74
C|AX|20260130|10:17:12.993036|S|10|97.76|0|10
C|AX|20260130|10:17:12.993127|S|10|97.8|0|10
C|AX|20260130|10:17:12.993189|S|10|97.83|0|10
C|AX|20260130|10:17:12.993247|S|10|97.83|0|10
C|AX|20260130|10:17:12.993306|S|10|97.83|0|10
C|AX|20260130|10:17:12.993370|S|10|97.83|0|10
C|AX|20260130|10:17:12.993525|S|10|97.83|0|10
C|AX|20260130|10:21:57.770849|S|10|97.77|0|10
C|AX|20260130|10:21:57.770934|S|4|97.74|0|4
C|AX|20260130|10:21:57.770934|S|6|97.77|0|6
C|AX|20260130|10:21:57.771027|S|10|97.74|0|10
C|AX|20260130|10:21:57.771149|S|10|97.7|0|10
C|AX|20260130|10:32:48.663271|S|1|97.96|0|1
C|AX|20260130|10:33:37.366224|S|4|98.03|0|4
C|AX|20260130|10:50:11.829449|S|10|98.73|0|10
C|AX|20260130|10:57:47.653501|S|67|98.16|0|67
C|AX|20260130|10:57:47.653889|S|24|98.16|0|24
C|AX|20260130|11:38:35.491941|S|48|98.7|0|48
C|AX|20260130|11:38:35.491941|S|16|98.66|0|16
C|AX|20260130|11:57:23.810547|S|10|97.41|0|10
C|AX|20260130|12:05:31.334688|S|10|97.41|0|10
C|AX|20260130|12:35:04.981737|S|10|97.21|0|10
C|AX|20260130|13:11:39.096835|S|100|96.495|0|100
C|AX|20260130|13:56:01.094415|S|10|96.04|0|10
C|AX|20260130|13:58:27.510469|S|10|96.11|0|10
C|AX|20260130|13:58:27.510549|S|6|96.11|0|6
C|AX|20260130|14:21:35.728607|S|80|96.79|0|80
C|AX|20260130|14:26:55.547853|S|11|96.97|0|11
C|AX|20260130|14:26:55.547864|S|56|96.97|0|56
C|AX|20260130|14:26:55.547865|S|12|96.97|0|12
C|AX|20260130|14:31:33.907945|S|45|96.79|0|45
C|AX|20260130|14:31:33.907956|S|30|96.79|0|30
C|AX|20260130|14:37:14.011326|S|63|96.97|0|63
C|AX|20260130|14:37:14.011342|S|43|96.97|0|43
C|AX|20260130|14:41:53.106599|S|10|97.14|0|10
C|AX|20260130|14:41:53.106950|S|2|97.14|0|2
C|AX|20260130|14:41:53.126788|S|6|97.48|0|6
C|AX|20260130|14:52:15.580955|S|132|97.34|0|132
C|AX|20260130|15:34:29.300883|S|116|98.54|0|116
C|AX|20260130|15:39:06.668655|S|114|98.38|0|114
C|AX|20260130|15:39:17.870136|S|100|98.45|0|100
C|AX|20260130|15:40:17.179558|S|100|98.19|0|100
C|AX|20260130|15:40:27.200852|S|10|98.28|0|10
C|AX|20260130|15:40:27.200936|S|10|98.28|0|10
C|AX|20260130|15:40:27.201002|S|10|98.28|0|10
C|AX|20260130|15:40:27.201068|S|10|98.28|0|10
C|AX|20260130|15:40:27.201135|S|10|98.28|0|10
C|AX|20260130|15:40:27.201200|S|10|98.28|0|10
C|AX|20260130|15:40:27.201269|S|10|98.28|0|10
C|AX|20260130|15:40:27.201335|S|10|98.28|0|10
C|AX|20260130|15:40:27.201410|S|10|98.28|0|10
C|AX|20260130|15:40:27.201452|S|10|98.28|0|10
C|AX|20260130|15:40:45.587054|S|100|98.11|0|100
C|AX|20260130|15:41:07.960862|S|10|97.97|0|10
C|AX|20260130|15:42:13.715812|S|74|98.26|0|74
C|AX|20260130|15:53:56.549105|S|10|99.04|0|10
C|AX|20260130|15:56:08.158499|S|9|98.93|0|9
C|AX|20260130|15:56:08.159405|S|28|98.99|0|28
C|AX|20260130|15:56:12.572142|S|10|98.99|0|10
C|AX|20260130|15:56:12.575061|S|9|98.99|0|9
C|AX|20260130|15:56:15.109920|S|10|98.99|0|10
C|AX|20260130|15:56:15.112074|S|8|98.99|0|8
C|AX|20260130|15:56:17.124293|S|8|98.99|0|8
C|AX|20260130|15:56:25.809861|S|100|99.06|0|100
C|AX|20260130|15:56:25.809862|S|74|99.07|0|74
C|AX|20260130|15:56:25.856307|S|10|98.99|0|10
C|AX|20260130|15:57:27.311470|S|50|99.06|0|50
C|AX|20260130|15:57:34.892237|S|100|99.19|0|100
C|AX|20260130|15:58:50.159959|S|50|99.26|0|50
C|AX|20260130|15:59:47.619848|S|100|98.955|0|100
C|AX|20260130|15:59:47.619848|S|32|98.95|0|32
C|AX|20260130|15:59:47.702944|S|47|98.97|0|47
C|AX|20260130|15:59:48.505321|S|20|99.01|0|20
C|AX|20260130|15:59:49.753993|S|5|99.01|0|5
C|AXG|20260130|09:51:57.339770|S|130|3.18|0|130
C|AXG|20260130|09:51:57.339770|S|100|3.16|0|100
C|AXG|20260130|09:51:57.339770|S|100|3.16|0|100
C|AXG|20260130|09:51:57.339839|S|1170|3.16|0|1170
C|AXG|20260130|10:27:01.054148|S|100|3.15|0|100
C|AXG|20260130|10:46:06.525684|S|11|3.235|0|11
C|AXG|20260130|10:46:54.209908|S|15|3.24|0|15
C|AXG|20260130|11:20:33.723115|S|1400|3.11|0|1400
C|AXG|20260130|11:22:39.856165|S|2814|3.11|0|2814
C|AXG|20260130|11:22:39.856173|S|86|3.11|0|86
C|AXG|20260130|12:37:09.063996|S|2300|2.78|0|2300
C|AXG|20260130|13:03:53.382542|S|1500|2.79|0|1500
C|AXG|20260130|13:45:18.067465|S|100|2.76|0|100
C|AXG|20260130|13:45:18.067529|S|400|2.76|0|400
C|AXGN|20260130|10:05:01.111967|S|25|34.09|0|25
C|AXGN|20260130|10:16:41.547553|S|100|33.97|0|100
C|AXGN|20260130|10:37:08.516838|S|76|33.765|0|76
C|AXGN|20260130|10:37:08.516838|S|120|33.77|0|120
C|AXGN|20260130|10:55:21.903031|S|31|33.93|0|31
C|AXGN|20260130|11:31:58.421658|S|100|33.975|0|100
C|AXGN|20260130|11:34:29.826252|S|18|33.8|0|18
C|AXGN|20260130|12:10:03.091065|S|77|33.59|0|77
C|AXGN|20260130|14:29:26.588852|S|2|34.71|0|2
C|AXGN|20260130|15:29:16.628747|S|97|34.6|0|97
C|AXIA|20260130|10:02:44.178004|S|7|10.47|0|7
C|AXIA|20260130|12:10:18.923391|S|108|10.29|0|108
C|AXIA|20260130|13:20:18.059608|S|3|10.25|0|3
C|AXIA|20260130|13:20:18.059608|S|2|10.25|0|2
C|AXIA|20260130|15:29:45.428122|S|208|10.33|0|208
C|AXIA|20260130|15:48:02.382434|S|217|10.33|0|217
C|AXIA|20260130|15:48:02.382448|S|183|10.33|0|183
C|AXIA|20260130|15:48:52.399032|S|204|10.34|0|204
C|AXIA|20260130|15:48:52.399088|S|29|10.34|0|29
C|AXIA|20260130|15:51:11.373405|S|3|10.35|0|3
C|AXIA|20260130|15:51:38.003772|S|800|10.35|0|800
C|AXIA|20260130|15:52:33.849668|S|100|10.355|0|100
C|AXIA|20260130|15:52:33.849824|S|27|10.355|0|27
C|AXIA|20260130|15:52:37.817526|S|100|10.355|0|100
C|AXIA|20260130|15:52:37.817595|S|100|10.355|0|100
C|AXIA|20260130|15:52:51.649298|S|100|10.345|0|100
C|AXIA|20260130|15:53:34.107739|S|100|10.345|0|100
C|AXIA|20260130|15:53:53.235939|S|200|10.345|0|200
C|AXIA|20260130|15:53:53.235939|S|1|10.35|0|1
C|AXIA|20260130|15:59:37.844844|S|100|10.32|0|100
C|AXIA PRC|20260130|09:44:50.481478|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.481614|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.481905|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.482201|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.482290|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.482664|S|5|10.22|0|5
C|AXIA PRC|20260130|09:44:50.482782|S|5|10.22|0|5
C|AXIA PRC|20260130|09:45:23.787935|S|1|10.34|0|1
C|AXIA PRC|20260130|09:45:25.766175|S|1|10.34|0|1
C|AXIA PRC|20260130|09:45:33.825456|S|1|10.34|0|1
C|AXIA PRC|20260130|09:45:34.478257|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:06.228730|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:07.098635|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:08.108307|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:14.424815|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:15.246020|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:16.184010|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:17.197645|S|1|10.34|0|1
C|AXIA PRC|20260130|09:46:35.042496|S|1|10.36|0|1
C|AXIL|20260130|11:24:22.949038|S|11|6.88|0|11
C|AXIL|20260130|11:24:22.949419|S|8|6.88|0|8
C|AXIL|20260130|11:24:29.775718|S|1|6.88|0|1
C|AXIL|20260130|11:24:33.240619|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.241009|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.241384|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.241755|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.242132|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.242505|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.242876|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.243249|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.243623|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.243992|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.244364|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.244733|S|1|6.87|0|1
C|AXIL|20260130|11:24:33.245106|S|1|6.87|0|1
C|AXIL|20260130|11:24:35.221214|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.824006|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.824381|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.824754|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.825125|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.825497|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.825868|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.826235|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.826604|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.826974|S|1|6.88|0|1
C|AXIL|20260130|11:24:37.827344|S|1|6.88|0|1
C|AXIL|20260130|11:25:20.802156|S|1|6.88|0|1
C|AXIL|20260130|11:25:29.757386|S|50|6.89|0|50
C|AXIL|20260130|11:25:45.283569|S|40|6.86|0|40
C|AXIL|20260130|11:25:54.272300|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.272674|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.273045|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.273414|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.273783|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.274153|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.274523|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.274895|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.275265|S|1|6.89|0|1
C|AXIL|20260130|11:25:54.275634|S|1|6.89|0|1
C|AXIL|20260130|11:26:00.840772|S|24|6.9|0|24
C|AXIL|20260130|11:26:00.840779|S|16|6.9|0|16
C|AXIL|20260130|11:26:14.354583|S|16|6.86|0|16
C|AXIL|20260130|11:26:22.067897|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.068279|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.068651|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.069029|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.069401|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.069772|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.070146|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.070515|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.070885|S|1|6.89|0|1
C|AXIL|20260130|11:26:22.071255|S|1|6.89|0|1
C|AXIL|20260130|11:26:51.736093|S|1|6.86|0|1
C|AXIL|20260130|11:26:58.952090|S|1|6.87|0|1
C|AXIL|20260130|11:27:12.397177|S|1|6.89|0|1
C|AXIL|20260130|11:27:43.602486|S|1|6.86|0|1
C|AXIL|20260130|11:27:45.589037|S|1|6.86|0|1
C|AXIL|20260130|11:27:50.534444|S|1|6.87|0|1
C|AXIL|20260130|11:27:58.948871|S|1|6.87|0|1
C|AXIL|20260130|11:28:02.139927|S|8|6.87|0|8
C|AXIL|20260130|11:28:02.139934|S|24|6.87|0|24
C|AXIL|20260130|11:28:05.467253|S|1|6.87|0|1
C|AXIL|20260130|11:28:18.697468|S|1|6.91|0|1
C|AXIL|20260130|11:28:18.697849|S|1|6.91|0|1
C|AXIL|20260130|11:28:57.506420|S|1|6.86|0|1
C|AXIL|20260130|11:29:05.891529|S|1|6.87|0|1
C|AXIL|20260130|11:29:10.201696|S|1|6.87|0|1
C|AXIL|20260130|11:29:19.969803|S|1|6.86|0|1
C|AXIL|20260130|11:29:34.460282|S|1|6.87|0|1
C|AXIL|20260130|11:29:43.710794|S|24|6.87|0|24
C|AXIL|20260130|11:29:58.212952|S|1|6.89|0|1
C|AXIL|20260130|11:30:06.818637|S|22|6.91|0|22
C|AXIL|20260130|11:30:31.490796|S|1|6.86|0|1
C|AXIL|20260130|11:31:55.035297|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.035673|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.036044|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.036415|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.036783|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.037153|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.037525|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.037897|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.038267|S|1|6.91|0|1
C|AXIL|20260130|11:31:55.038637|S|1|6.91|0|1
C|AXIL|20260130|11:32:10.944511|S|1|6.94|0|1
C|AXIL|20260130|11:32:15.991055|S|1|6.93|0|1
C|AXIL|20260130|11:32:17.479852|S|1|6.92|0|1
C|AXIL|20260130|11:32:18.717712|S|1|6.91|0|1
C|AXIL|20260130|11:32:20.295570|S|1|6.9|0|1
C|AXIL|20260130|11:32:26.707621|S|1|6.9|0|1
C|AXIL|20260130|11:32:28.366906|S|1|6.89|0|1
C|AXIL|20260130|11:32:29.816903|S|1|6.88|0|1
C|AXIL|20260130|11:32:32.682311|S|1|6.88|0|1
C|AXIL|20260130|11:32:47.578473|S|1|6.92|0|1
C|AXIL|20260130|11:32:51.628669|S|90|6.93|0|90
C|AXIL|20260130|11:34:10.501108|S|1|6.87|0|1
C|AXIL|20260130|11:34:12.466520|S|1|6.86|0|1
C|AXIL|20260130|11:34:15.206145|S|1|6.86|0|1
C|AXIL|20260130|11:34:30.310696|S|1|6.87|0|1
C|AXIL|20260130|11:34:31.656848|S|1|6.86|0|1
C|AXIL|20260130|11:34:33.942323|S|9|6.86|0|9
C|AXIL|20260130|11:35:21.620488|S|1|6.87|0|1
C|AXIL|20260130|11:35:22.946748|S|1|6.87|0|1
C|AXIL|20260130|11:35:25.553691|S|9|6.87|0|9
C|AXIL|20260130|11:41:09.846612|S|1|6.87|0|1
C|AXIL|20260130|11:41:11.126278|S|1|6.87|0|1
C|AXIL|20260130|11:41:20.668604|S|1|6.87|0|1
C|AXIL|20260130|11:41:22.988339|S|8|6.87|0|8
C|AXIL|20260130|11:41:32.292221|S|1|6.87|0|1
C|AXIL|20260130|11:41:45.218750|S|1|6.9|0|1
C|AXIL|20260130|11:42:06.601511|S|1|6.86|0|1
C|AXIL|20260130|11:42:12.484601|S|9|6.87|0|9
C|AXIL|20260130|11:42:22.822158|S|1|6.9|0|1
C|AXIL|20260130|11:42:55.090270|S|1|6.86|0|1
C|AXIL|20260130|11:43:22.832159|S|1|6.87|0|1
C|AXIL|20260130|12:40:08.661925|S|1|6.88|0|1
C|AXIL|20260130|12:40:23.090365|S|1|6.84|0|1
C|AXIL|20260130|12:40:37.123823|S|1|6.86|0|1
C|AXIL|20260130|12:40:51.168368|S|1|6.84|0|1
C|AXIL|20260130|12:40:54.959305|S|1|6.83|0|1
C|AXIL|20260130|12:40:58.238478|S|1|6.82|0|1
C|AXIL|20260130|12:41:02.279465|S|1|6.81|0|1
C|AXIL|20260130|12:42:03.023786|S|1|6.81|0|1
C|AXIL|20260130|12:42:42.707385|S|11|6.81|0|11
C|AXIL|20260130|12:43:21.201729|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.218940|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.219320|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.219692|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.220064|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.220439|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.220812|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.221184|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.221554|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.221925|S|1|6.88|0|1
C|AXIL|20260130|12:43:47.222297|S|1|6.88|0|1
C|AXIL|20260130|12:45:21.874532|S|90|6.89|0|90
C|AXIL|20260130|12:48:28.334917|S|1|6.78|0|1
C|AXIL|20260130|12:49:04.026927|S|1|6.78|0|1
C|AXL|20260130|09:44:17.767582|S|14|7.99|0|14
C|AXL|20260130|10:11:53.643409|S|43|7.97|0|43
C|AXL|20260130|10:12:57.821170|S|100|7.97|0|100
C|AXL|20260130|10:20:49.034765|S|200|8|0|200
C|AXL|20260130|10:20:49.035551|S|100|8.005|0|100
C|AXL|20260130|10:20:49.036013|S|100|8.005|0|100
C|AXL|20260130|10:22:20.962458|S|2400|8.04|0|2400
C|AXL|20260130|10:22:21.061900|S|100|8.04|0|100
C|AXL|20260130|10:24:11.600725|S|100|8|0|100
C|AXL|20260130|10:26:52.577185|S|100|8|0|100
C|AXL|20260130|10:28:45.542271|S|124|8.02|0|124
C|AXL|20260130|10:28:45.542290|S|27|8.02|0|27
C|AXL|20260130|10:28:45.542336|S|49|8.02|0|49
C|AXL|20260130|10:28:45.596346|S|100|8.02|0|100
C|AXL|20260130|10:28:45.596524|S|100|8.02|0|100
C|AXL|20260130|10:35:08.533165|S|100|8.02|0|100
C|AXL|20260130|10:35:08.616264|S|15|8.01|0|15
C|AXL|20260130|10:35:10.778220|S|76|8.01|0|76
C|AXL|20260130|10:47:15.546433|S|1369|8.04|0|1369
C|AXL|20260130|10:47:15.546982|S|931|8.04|0|931
C|AXL|20260130|10:47:23.907920|S|500|8.04|0|500
C|AXL|20260130|10:47:24.308775|S|100|8.04|0|100
C|AXL|20260130|10:47:25.030634|S|200|8.04|0|200
C|AXL|20260130|10:47:25.030721|S|1401|8.04|0|1401
C|AXL|20260130|10:47:25.030904|S|199|8.04|0|199
C|AXL|20260130|10:47:25.031223|S|189|8.04|0|189
C|AXL|20260130|10:47:25.031313|S|81|8.04|0|81
C|AXL|20260130|11:02:19.488187|S|1|8.005|0|1
C|AXL|20260130|11:02:19.488187|S|4|8.005|0|4
C|AXL|20260130|11:10:11.974312|S|10|8|0|10
C|AXL|20260130|11:14:01.422784|S|400|7.98|0|400
C|AXL|20260130|11:14:20.456852|S|400|7.99|0|400
C|AXL|20260130|11:22:00.343403|S|100|7.91|0|100
C|AXL|20260130|11:22:16.440857|S|100|7.91|0|100
C|AXL|20260130|11:35:10.043960|S|150|7.905|0|150
C|AXL|20260130|11:35:10.044032|S|50|7.905|0|50
C|AXL|20260130|11:35:23.832568|S|100|7.91|0|100
C|AXL|20260130|11:35:25.836068|S|100|7.91|0|100
C|AXL|20260130|11:54:46.178414|S|100|7.93|0|100
C|AXL|20260130|11:56:58.789052|S|100|7.93|0|100
C|AXL|20260130|11:56:58.789052|S|100|7.93|0|100
C|AXL|20260130|12:01:32.604837|S|19|7.93|0|19
C|AXL|20260130|12:01:51.690518|S|81|7.93|0|81
C|AXL|20260130|12:07:08.407934|S|9|7.89|0|9
C|AXL|20260130|12:09:01.914955|S|22|7.88|0|22
C|AXL|20260130|12:13:55.297754|S|100|7.9|0|100
C|AXL|20260130|12:13:55.297755|S|100|7.9|0|100
C|AXL|20260130|12:13:55.297755|S|100|7.9|0|100
C|AXL|20260130|12:14:30.883456|S|100|7.9|0|100
C|AXL|20260130|12:14:30.883456|S|100|7.9|0|100
C|AXL|20260130|12:16:30.662226|S|100|7.91|0|100
C|AXL|20260130|12:17:45.191271|S|100|7.9|0|100
C|AXL|20260130|12:20:24.634897|S|140|7.89|0|140
C|AXL|20260130|12:21:39.307911|S|9|7.9|0|9
C|AXL|20260130|12:22:27.947579|S|100|7.92|0|100
C|AXL|20260130|12:26:00.970798|S|36|7.91|0|36
C|AXL|20260130|12:27:07.543591|S|9|7.92|0|9
C|AXL|20260130|12:31:42.695242|S|100|7.93|0|100
C|AXL|20260130|12:34:27.531956|S|100|7.93|0|100
C|AXL|20260130|12:38:08.020717|S|100|7.92|0|100
C|AXL|20260130|12:39:54.638092|S|7|7.92|0|7
C|AXL|20260130|12:43:40.285822|S|150|7.925|0|150
C|AXL|20260130|12:43:40.285892|S|50|7.925|0|50
C|AXL|20260130|12:44:26.074593|S|7|7.94|0|7
C|AXL|20260130|12:44:27.939070|S|1|7.95|0|1
C|AXL|20260130|12:44:31.366640|S|99|7.95|0|99
C|AXL|20260130|12:48:25.735555|S|100|7.94|0|100
C|AXL|20260130|12:48:25.735555|S|100|7.94|0|100
C|AXL|20260130|12:49:25.234267|S|1|7.94|0|1
C|AXL|20260130|12:50:30.094862|S|99|7.94|0|99
C|AXL|20260130|12:50:30.094863|S|100|7.94|0|100
C|AXL|20260130|12:50:30.094863|S|100|7.94|0|100
C|AXL|20260130|13:02:48.761014|S|100|7.92|0|100
C|AXL|20260130|13:02:48.761014|S|100|7.92|0|100
C|AXL|20260130|13:02:48.761014|S|100|7.92|0|100
C|AXL|20260130|13:04:07.058204|S|2|7.92|0|2
C|AXL|20260130|13:04:58.060350|S|100|7.9|0|100
C|AXL|20260130|13:11:31.130385|S|100|7.91|0|100
C|AXL|20260130|13:11:31.130385|S|100|7.91|0|100
C|AXL|20260130|13:11:31.130385|S|100|7.91|0|100
C|AXL|20260130|13:17:46.036392|S|100|7.9|0|100
C|AXL|20260130|13:22:46.889277|S|150|7.87|0|150
C|AXL|20260130|13:36:10.990764|S|100|7.86|0|100
C|AXL|20260130|13:36:10.990764|S|100|7.86|0|100
C|AXL|20260130|13:47:24.029839|S|100|7.9|0|100
C|AXL|20260130|13:50:23.609554|S|98|7.91|0|98
C|AXL|20260130|13:50:23.609554|S|100|7.91|0|100
C|AXL|20260130|13:50:23.609555|S|100|7.91|0|100
C|AXL|20260130|14:03:33.195752|S|100|7.98|0|100
C|AXL|20260130|14:10:32.827957|S|100|7.98|0|100
C|AXL|20260130|14:10:32.827957|S|100|7.98|0|100
C|AXL|20260130|14:10:32.827957|S|100|7.98|0|100
C|AXL|20260130|14:12:21.847554|S|100|7.99|0|100
C|AXL|20260130|14:14:56.059892|S|100|7.97|0|100
C|AXL|20260130|14:15:36.511254|S|200|7.97|0|200
C|AXL|20260130|14:15:36.511254|S|100|7.97|0|100
C|AXL|20260130|14:18:01.047345|S|100|7.98|0|100
C|AXL|20260130|14:18:03.049886|S|100|7.98|0|100
C|AXL|20260130|14:20:08.054749|S|100|7.99|0|100
C|AXL|20260130|14:27:55.922671|S|1|8|0|1
C|AXL|20260130|14:30:06.058851|S|100|7.96|0|100
C|AXL|20260130|14:31:31.861368|S|100|7.93|0|100
C|AXL|20260130|14:39:54.720335|S|12|7.94|0|12
C|AXL|20260130|14:44:00.582296|S|100|7.94|0|100
C|AXL|20260130|14:48:49.865684|S|6|7.9|0|6
C|AXL|20260130|14:49:29.872867|S|4|7.9|0|4
C|AXL|20260130|14:52:29.691153|S|90|7.9|0|90
C|AXL|20260130|14:52:29.691153|S|100|7.9|0|100
C|AXL|20260130|14:52:29.691153|S|100|7.9|0|100
C|AXL|20260130|14:53:32.280696|S|100|7.93|0|100
C|AXL|20260130|15:03:11.481461|S|3|7.88|0|3
C|AXL|20260130|15:14:35.807828|S|100|7.88|0|100
C|AXL|20260130|15:16:13.221027|S|15|7.89|0|15
C|AXL|20260130|15:16:13.221043|S|85|7.89|0|85
C|AXL|20260130|15:16:53.749863|S|100|7.9|0|100
C|AXL|20260130|15:21:19.876085|S|11|7.89|0|11
C|AXL|20260130|15:21:56.268425|S|100|7.89|0|100
C|AXL|20260130|15:21:56.268425|S|89|7.89|0|89
C|AXL|20260130|15:21:56.268426|S|100|7.89|0|100
C|AXL|20260130|15:23:46.119613|S|100|7.88|0|100
C|AXL|20260130|15:23:46.164257|S|100|7.88|0|100
C|AXL|20260130|15:23:46.164257|S|300|7.88|0|300
C|AXL|20260130|15:29:38.398022|S|100|7.9|0|100
C|AXL|20260130|15:29:40.400100|S|100|7.9|0|100
C|AXL|20260130|15:33:07.297467|S|16|7.905|0|16
C|AXL|20260130|15:33:14.370387|S|11|7.91|0|11
C|AXL|20260130|15:33:22.218543|S|100|7.91|0|100
C|AXL|20260130|15:33:22.218544|S|100|7.91|0|100
C|AXL|20260130|15:35:00.084876|S|18|7.9|0|18
C|AXL|20260130|15:35:18.987592|S|100|7.9|0|100
C|AXL|20260130|15:35:20.431601|S|6|7.89|0|6
C|AXL|20260130|15:37:11.373208|S|9|7.89|0|9
C|AXL|20260130|15:38:26.612022|S|11|7.9|0|11
C|AXL|20260130|15:39:17.842884|S|189|7.9|0|189
C|AXL|20260130|15:39:17.842884|S|100|7.9|0|100
C|AXL|20260130|15:39:20.009811|S|100|7.9|0|100
C|AXL|20260130|15:39:20.009811|S|100|7.9|0|100
C|AXL|20260130|15:39:30.289343|S|22|7.9|0|22
C|AXL|20260130|15:41:05.274321|S|200|7.905|0|200
C|AXL|20260130|15:41:05.274516|S|100|7.91|0|100
C|AXL|20260130|15:41:05.274517|S|100|7.91|0|100
C|AXL|20260130|15:42:16.747456|S|1|7.91|0|1
C|AXL|20260130|15:43:14.803954|S|100|7.92|0|100
C|AXL|20260130|15:43:14.803954|S|100|7.92|0|100
C|AXL|20260130|15:44:08.860499|S|11|7.92|0|11
C|AXL|20260130|15:45:22.194779|S|100|7.925|0|100
C|AXL|20260130|15:45:25.723507|S|100|7.92|0|100
C|AXL|20260130|15:47:22.197561|S|100|7.92|0|100
C|AXL|20260130|15:48:13.919406|S|100|7.92|0|100
C|AXL|20260130|15:48:26.117546|S|6|7.92|0|6
C|AXL|20260130|15:49:51.118160|S|11|7.92|0|11
C|AXL|20260130|15:49:59.158604|S|83|7.92|0|83
C|AXL|20260130|15:49:59.158605|S|100|7.92|0|100
C|AXL|20260130|15:49:59.158605|S|100|7.92|0|100
C|AXL|20260130|15:50:11.868818|S|100|7.945|0|100
C|AXL|20260130|15:50:24.761489|S|100|7.935|0|100
C|AXL|20260130|15:50:24.763368|S|100|7.935|0|100
C|AXL|20260130|15:50:40.791842|S|100|7.94|0|100
C|AXL|20260130|15:51:13.413961|S|100|7.95|0|100
C|AXL|20260130|15:51:23.204969|S|100|7.955|0|100
C|AXL|20260130|15:52:53.123395|S|100|7.95|0|100
C|AXL|20260130|15:52:53.123460|S|100|7.95|0|100
C|AXL|20260130|15:52:56.257173|S|100|7.95|0|100
C|AXL|20260130|15:52:58.260328|S|100|7.95|0|100
C|AXL|20260130|15:54:24.045098|S|100|7.95|0|100
C|AXL|20260130|15:54:24.045099|S|100|7.95|0|100
C|AXL|20260130|15:56:14.372678|S|200|7.915|0|200
C|AXL|20260130|15:56:14.373689|S|100|7.915|0|100
C|AXL|20260130|15:56:59.247874|S|100|7.93|0|100
C|AXL|20260130|15:57:00.417946|S|100|7.93|0|100
C|AXL|20260130|15:57:41.424370|S|100|7.98|0|100
C|AXL|20260130|15:58:30.660074|S|100|7.995|0|100
C|AXL|20260130|15:59:11.757874|S|100|7.97|0|100
C|AXL|20260130|15:59:13.902464|S|100|7.97|0|100
C|AXL|20260130|15:59:13.902464|S|200|7.97|0|200
C|AXL|20260130|15:59:13.902465|S|800|7.97|0|800
C|AXL|20260130|15:59:15.604493|S|100|7.97|0|100
C|AXL|20260130|15:59:20.014333|S|92|7.97|0|92
C|AXL|20260130|15:59:20.014333|S|8|7.97|0|8
C|AXL|20260130|15:59:26.010539|S|8|7.97|0|8
C|AXL|20260130|15:59:26.010539|S|92|7.97|0|92
C|AXL|20260130|15:59:27.123989|S|100|7.97|0|100
C|AXL|20260130|15:59:39.737546|S|100|7.97|0|100
C|AXL|20260130|15:59:39.773100|S|100|7.97|0|100
C|AXL|20260130|15:59:39.984580|S|100|7.97|0|100
C|AXL|20260130|15:59:47.873441|S|40|7.975|0|40
C|AXL|20260130|15:59:50.219875|S|7|7.97|0|7
C|AXL|20260130|15:59:50.433613|S|6|7.97|0|6
C|AXL|20260130|15:59:52.025021|S|21|7.97|0|21
C|AXON|20260130|09:31:25.036483|S|63|500.25|0|63
C|AXON|20260130|09:41:07.585420|S|1|501.35|0|1
C|AXON|20260130|09:43:03.685718|S|1|499.28|0|1
C|AXON|20260130|09:48:24.533330|S|40|498|0|40
C|AXON|20260130|09:50:02.449829|S|40|497.84|0|40
C|AXON|20260130|10:02:19.080120|S|2|494.16|0|2
C|AXON|20260130|11:01:00.490741|S|39|494.98|0|39
C|AXON|20260130|11:56:09.453512|S|1|497.095|0|1
C|AXON|20260130|13:09:15.299102|S|1|489.46|0|1
C|AXON|20260130|13:39:08.940167|S|1|484.06|0|1
C|AXON|20260130|13:40:26.630059|S|2|483.72|0|2
C|AXON|20260130|13:56:11.781652|S|1|488.41|0|1
C|AXON|20260130|13:56:11.781665|S|99|488.41|0|99
C|AXON|20260130|14:46:47.568090|S|1|485.52|0|1
C|AXON|20260130|15:04:11.868318|S|1|485.49|0|1
C|AXON|20260130|15:56:47.059447|S|8|482.15|0|8
C|AXON|20260130|15:57:50.284132|S|10|483.64|0|10
C|AXON|20260130|15:57:50.284254|S|2|483.64|0|2
C|AXP|20260130|09:32:15.205333|S|200|353.835|0|200
C|AXP|20260130|09:33:02.912488|S|40|354.79|0|40
C|AXP|20260130|09:33:02.912945|S|40|355|0|40
C|AXP|20260130|09:33:05.484964|S|35|355|0|35
C|AXP|20260130|09:33:05.485111|S|5|355|0|5
C|AXP|20260130|09:33:05.485729|S|9|355|0|9
C|AXP|20260130|09:33:06.174872|S|16|354.68|0|16
C|AXP|20260130|09:34:15.667409|S|9|351.62|0|9
C|AXP|20260130|09:34:18.443692|S|9|351.77|0|9
C|AXP|20260130|09:34:25.856526|S|40|352.53|0|40
C|AXP|20260130|09:35:24.026242|S|9|353.37|0|9
C|AXP|20260130|09:37:36.127345|S|9|351.1|0|9
C|AXP|20260130|09:39:03.351239|S|9|350.41|0|9
C|AXP|20260130|09:39:36.128784|S|9|349.15|0|9
C|AXP|20260130|09:39:36.128784|S|91|349.18|0|91
C|AXP|20260130|09:40:11.425908|S|100|348.4|0|100
C|AXP|20260130|09:40:19.741817|S|100|347.67|0|100
C|AXP|20260130|09:40:19.741844|S|3|347.67|0|3
C|AXP|20260130|09:40:19.741867|S|25|347.67|0|25
C|AXP|20260130|09:42:58.695611|S|21|348.54|0|21
C|AXP|20260130|09:44:48.951611|S|30|349.75|0|30
C|AXP|20260130|09:45:31.396235|S|30|348.86|0|30
C|AXP|20260130|09:46:09.182096|S|50|348.35|0|50
C|AXP|20260130|09:46:09.183867|S|40|348.35|0|40
C|AXP|20260130|09:46:29.742725|S|40|348.61|0|40
C|AXP|20260130|09:46:29.759440|S|8|348.61|0|8
C|AXP|20260130|09:46:29.759468|S|32|348.61|0|32
C|AXP|20260130|09:47:46.187746|S|40|348.35|0|40
C|AXP|20260130|09:47:47.388290|S|40|348.35|0|40
C|AXP|20260130|09:47:47.388761|S|76|348.35|0|76
C|AXP|20260130|09:47:51.139524|S|40|348.43|0|40
C|AXP|20260130|09:47:51.139524|S|4|348.35|0|4
C|AXP|20260130|09:47:57.504230|S|100|348.26|0|100
C|AXP|20260130|09:47:58.650362|S|40|348.55|0|40
C|AXP|20260130|09:47:58.650362|S|40|348.55|0|40
C|AXP|20260130|09:48:10.424998|S|40|347.83|0|40
C|AXP|20260130|09:50:31.687137|S|40|347.46|0|40
C|AXP|20260130|09:51:29.532723|S|40|347.46|0|40
C|AXP|20260130|09:51:29.539357|S|25|347.58|0|25
C|AXP|20260130|09:51:29.539434|S|15|347.58|0|15
C|AXP|20260130|09:52:01.040971|S|40|347.69|0|40
C|AXP|20260130|09:52:01.041192|S|40|347.72|0|40
C|AXP|20260130|09:52:01.041192|S|40|347.72|0|40
C|AXP|20260130|09:52:01.059140|S|40|347.72|0|40
C|AXP|20260130|09:55:04.074412|S|82|347.55|0|82
C|AXP|20260130|09:55:25.536548|S|40|347.84|0|40
C|AXP|20260130|09:56:39.575215|S|4|348.45|0|4
C|AXP|20260130|09:56:39.950439|S|4|348.45|0|4
C|AXP|20260130|09:56:41.023966|S|1|348.41|0|1
C|AXP|20260130|09:56:41.380461|S|6|348.41|0|6
C|AXP|20260130|09:56:53.292587|S|8|348.5|0|8
C|AXP|20260130|09:58:54.663622|S|2|349.4|0|2
C|AXP|20260130|09:59:29.027639|S|40|349.34|0|40
C|AXP|20260130|09:59:29.263213|S|9|349.5|0|9
C|AXP|20260130|09:59:29.263242|S|31|349.5|0|31
C|AXP|20260130|09:59:29.267482|S|25|349.35|0|25
C|AXP|20260130|09:59:30.924590|S|9|349.16|0|9
C|AXP|20260130|10:00:51.991561|S|9|348.96|0|9
C|AXP|20260130|10:01:10.256154|S|9|348.63|0|9
C|AXP|20260130|10:01:10.256465|S|100|348.52|0|100
C|AXP|20260130|10:01:17.657602|S|9|348.57|0|9
C|AXP|20260130|10:10:47.888932|S|9|349.8|0|9
C|AXP|20260130|10:12:50.489027|S|40|349.99|0|40
C|AXP|20260130|10:14:54.207211|S|1|350.78|0|1
C|AXP|20260130|10:14:56.104216|S|5|350.79|0|5
C|AXP|20260130|10:14:57.002770|S|1|350.83|0|1
C|AXP|20260130|10:14:59.041103|S|10|350.83|0|10
C|AXP|20260130|10:19:34.333015|S|15|350.99|0|15
C|AXP|20260130|10:20:22.619907|S|1|350.71|0|1
C|AXP|20260130|10:39:58.331229|S|70|351.03|0|70
C|AXP|20260130|10:43:57.803428|S|49|350.98|0|49
C|AXP|20260130|10:50:54.302319|S|9|348.04|0|9
C|AXP|20260130|11:00:47.859949|S|5|346.39|0|5
C|AXP|20260130|11:04:20.122691|S|40|346.72|0|40
C|AXP|20260130|11:12:54.723108|S|9|345.94|0|9
C|AXP|20260130|11:17:47.109352|S|40|346.08|0|40
C|AXP|20260130|11:17:47.114986|S|48|346.08|0|48
C|AXP|20260130|11:21:09.083377|S|40|346.18|0|40
C|AXP|20260130|11:32:14.457514|S|40|344.98|0|40
C|AXP|20260130|11:33:01.946588|S|9|345.15|0|9
C|AXP|20260130|11:34:10.186047|S|4|345.46|0|4
C|AXP|20260130|11:39:33.854031|S|9|345.43|0|9
C|AXP|20260130|11:46:59.736374|S|40|345.37|0|40
C|AXP|20260130|11:50:48.129966|S|1|345.56|0|1
C|AXP|20260130|12:06:21.279690|S|40|346.3|0|40
C|AXP|20260130|12:14:11.110406|S|100|345.33|0|100
C|AXP|20260130|12:16:30.609864|S|100|345.08|0|100
C|AXP|20260130|12:19:14.334075|S|3|345.78|0|3
C|AXP|20260130|12:26:37.583692|S|35|345.79|0|35
C|AXP|20260130|12:50:44.886121|S|51|346.11|0|51
C|AXP|20260130|12:56:34.092023|S|9|345.74|0|9
C|AXP|20260130|12:58:53.326281|S|1|345.34|0|1
C|AXP|20260130|12:59:24.297075|S|1|345|0|1
C|AXP|20260130|13:13:06.390127|S|50|345.76|0|50
C|AXP|20260130|13:13:06.390128|S|25|345.765|0|25
C|AXP|20260130|13:18:22.153986|S|6|345.48|0|6
C|AXP|20260130|13:29:36.322604|S|40|346.16|0|40
C|AXP|20260130|13:36:51.596646|S|21|346.22|0|21
C|AXP|20260130|13:45:28.365660|S|9|346.27|0|9
C|AXP|20260130|13:49:57.453382|S|1|346.18|0|1
C|AXP|20260130|13:50:38.391054|S|100|346.16|0|100
C|AXP|20260130|13:50:39.370288|S|100|346.195|0|100
C|AXP|20260130|13:50:40.668103|S|40|346.12|0|40
C|AXP|20260130|14:25:49.735688|S|9|348.81|0|9
C|AXP|20260130|14:26:37.829383|S|100|349|0|100
C|AXP|20260130|14:52:54.317698|S|25|351.34|0|25
C|AXP|20260130|14:52:54.317698|S|50|351.34|0|50
C|AXP|20260130|14:52:54.318800|S|9|351.38|0|9
C|AXP|20260130|14:54:44.361601|S|100|351.185|0|100
C|AXP|20260130|14:58:34.253252|S|80|350.78|0|80
C|AXP|20260130|14:58:34.254839|S|9|350.79|0|9
C|AXP|20260130|14:58:34.254839|S|30|350.8|0|30
C|AXP|20260130|14:58:38.864017|S|30|350.8|0|30
C|AXP|20260130|14:58:38.864017|S|9|350.77|0|9
C|AXP|20260130|15:01:11.521071|S|60|350.44|0|60
C|AXP|20260130|15:11:18.772385|S|1|351.94|0|1
C|AXP|20260130|15:11:18.772385|S|2|351.94|0|2
C|AXP|20260130|15:11:34.950516|S|9|351.33|0|9
C|AXP|20260130|15:11:35.202411|S|9|351.08|0|9
C|AXP|20260130|15:19:59.070532|S|40|350.59|0|40
C|AXP|20260130|15:30:03.462668|S|30|351.16|0|30
C|AXP|20260130|15:31:01.510772|S|15|351.1|0|15
C|AXP|20260130|15:32:23.937670|S|15|351.51|0|15
C|AXP|20260130|15:44:08.238943|S|25|352.45|0|25
C|AXP|20260130|15:49:51.639941|S|25|353.21|0|25
C|AXP|20260130|15:50:56.817430|S|14|352.97|0|14
C|AXP|20260130|15:51:49.276927|S|13|352.97|0|13
C|AXP|20260130|15:53:09.083019|S|40|352.76|0|40
C|AXP|20260130|15:54:24.812210|S|50|352.34|0|50
C|AXP|20260130|15:54:24.812211|S|11|352.34|0|11
C|AXP|20260130|15:55:52.017127|S|13|352.6|0|13
C|AXP|20260130|15:57:21.458733|S|15|352.2|0|15
C|AXP|20260130|15:57:57.828267|S|50|352.29|0|50
C|AXP|20260130|15:58:31.649128|S|100|352.11|0|100
C|AXP|20260130|15:58:32.647018|S|100|352.04|0|100
C|AXP|20260130|15:58:32.647018|S|30|352.03|0|30
C|AXP|20260130|15:59:16.643294|S|40|352.33|0|40
C|AXP|20260130|15:59:18.655752|S|44|352.34|0|44
C|AXP|20260130|15:59:18.731561|S|15|352.33|0|15
C|AXP|20260130|15:59:46.206605|S|16|352.16|0|16
C|AXP|20260130|15:59:57.503711|S|20|352.22|0|20
C|AXS|20260130|09:39:08.847729|S|2|104.16|0|2
C|AXS|20260130|09:39:20.538156|S|5|104.22|0|5
C|AXS|20260130|09:39:37.801149|S|3|103.98|0|3
C|AXS|20260130|09:40:05.676899|S|3|104.09|0|3
C|AXS|20260130|09:40:48.646838|S|3|104.14|0|3
C|AXS|20260130|09:41:09.903192|S|3|104.09|0|3
C|AXS|20260130|09:42:27.511774|S|3|104.29|0|3
C|AXS|20260130|09:42:46.573488|S|3|104.29|0|3
C|AXS|20260130|09:43:09.782435|S|2|104.495|0|2
C|AXS|20260130|09:45:22.635014|S|3|104.49|0|3
C|AXS|20260130|09:46:12.040529|S|9|104.21|0|9
C|AXS|20260130|09:46:19.445114|S|9|104.21|0|9
C|AXS|20260130|09:46:27.448473|S|9|104.21|0|9
C|AXS|20260130|09:46:35.126874|S|9|104.21|0|9
C|AXS|20260130|09:46:44.354012|S|9|104.21|0|9
C|AXS|20260130|09:46:54.350658|S|9|104.21|0|9
C|AXS|20260130|09:47:14.989448|S|9|104.21|0|9
C|AXS|20260130|09:47:53.232875|S|9|104.21|0|9
C|AXS|20260130|09:58:48.784613|S|3|103.975|0|3
C|AXS|20260130|10:09:29.516211|S|4|103.97|0|4
C|AXS|20260130|10:34:17.923983|S|3|104.07|0|3
C|AXS|20260130|10:34:31.285047|S|3|104.07|0|3
C|AXS|20260130|10:34:48.128651|S|3|104.07|0|3
C|AXS|20260130|10:35:14.226261|S|37|103.925|0|37
C|AXS|20260130|10:54:58.277181|S|2|104.15|0|2
C|AXS|20260130|10:55:31.411190|S|2|104.15|0|2
C|AXS|20260130|10:55:31.481566|S|37|104.17|0|37
C|AXS|20260130|10:55:45.821315|S|2|104.19|0|2
C|AXS|20260130|10:59:49.798965|S|4|104.115|0|4
C|AXS|20260130|11:00:08.694626|S|2|104.14|0|2
C|AXS|20260130|11:02:09.765669|S|1|104.105|0|1
C|AXS|20260130|11:18:01.374257|S|9|103.37|0|9
C|AXS|20260130|11:18:01.374258|S|7|103.37|0|7
C|AXS|20260130|11:20:10.063420|S|3|103.36|0|3
C|AXS|20260130|11:20:13.866136|S|2|103.36|0|2
C|AXS|20260130|11:35:41.269356|S|1|102.76|0|1
C|AXS|20260130|11:44:23.980795|S|19|102.67|0|19
C|AXS|20260130|11:44:23.980796|S|6|102.67|0|6
C|AXS|20260130|11:44:47.815774|S|19|103.005|0|19
C|AXS|20260130|11:45:16.265152|S|8|102.925|0|8
C|AXS|20260130|11:45:18.274524|S|8|102.925|0|8
C|AXS|20260130|12:03:58.608471|S|5|102.64|0|5
C|AXS|20260130|12:04:46.010279|S|14|102.95|0|14
C|AXS|20260130|12:04:54.718527|S|14|102.95|0|14
C|AXS|20260130|12:05:06.909982|S|14|102.95|0|14
C|AXS|20260130|12:05:48.370063|S|3|102.855|0|3
C|AXS|20260130|12:10:19.697578|S|2|102.66|0|2
C|AXS|20260130|12:15:06.446030|S|6|102.27|0|6
C|AXS|20260130|12:15:12.628208|S|6|102.33|0|6
C|AXS|20260130|12:15:17.569856|S|6|102.34|0|6
C|AXS|20260130|12:15:24.931036|S|6|102.35|0|6
C|AXS|20260130|12:15:32.568253|S|6|102.35|0|6
C|AXS|20260130|12:23:52.876927|S|16|102.33|0|16
C|AXS|20260130|12:34:50.344650|S|9|102.68|0|9
C|AXS|20260130|12:35:54.282385|S|4|102.61|0|4
C|AXS|20260130|12:37:28.628472|S|17|102.79|0|17
C|AXS|20260130|12:37:48.668007|S|17|102.81|0|17
C|AXS|20260130|12:38:10.760300|S|17|102.81|0|17
C|AXS|20260130|12:38:35.485105|S|17|102.77|0|17
C|AXS|20260130|12:39:01.640079|S|17|102.77|0|17
C|AXS|20260130|13:20:43.681082|S|3|103.05|0|3
C|AXS|20260130|13:25:14.789913|S|4|103.27|0|4
C|AXS|20260130|13:30:42.243808|S|3|103.34|0|3
C|AXS|20260130|14:57:40.191181|S|1|102.89|0|1
C|AXS|20260130|14:59:13.948307|S|1|102.74|0|1
C|AXS|20260130|15:00:22.777848|S|14|102.735|0|14
C|AXS|20260130|15:00:52.963133|S|2|102.62|0|2
C|AXS|20260130|15:00:52.963162|S|2|102.62|0|2
C|AXS|20260130|15:00:53.013218|S|37|102.575|0|37
C|AXS|20260130|15:00:53.031690|S|50|102.43|0|50
C|AXS|20260130|15:01:21.724453|S|76|102.9|0|76
C|AXS|20260130|15:03:58.045376|S|8|103.08|0|8
C|AXS|20260130|15:04:22.751958|S|76|103.09|0|76
C|AXS|20260130|15:04:34.024743|S|10|103.09|0|10
C|AXS|20260130|15:07:04.385945|S|4|103.08|0|4
C|AXS|20260130|15:27:49.872097|S|8|103.08|0|8
C|AXS|20260130|15:28:42.668263|S|2|103.04|0|2
C|AXSM|20260130|09:48:18.742644|S|5|183.47|0|5
C|AXSM|20260130|11:05:17.090687|S|1|182.26|0|1
C|AXSM|20260130|12:10:17.174892|S|16|183.44|0|16
C|AXSM|20260130|12:40:26.280382|S|1|183.66|0|1
C|AXSM|20260130|14:21:21.955140|S|10|185.62|0|10
C|AXSM|20260130|14:39:55.926685|S|2|185.68|0|2
C|AXSM|20260130|14:42:36.559063|S|10|185.36|0|10
C|AXSM|20260130|14:42:36.559118|S|10|185.36|0|10
C|AXSM|20260130|14:42:36.559124|S|10|185.36|0|10
C|AXSM|20260130|14:42:36.559139|S|1|185.36|0|1
C|AXSM|20260130|14:54:11.752012|S|97|185.86|0|97
C|AXSM|20260130|15:33:47.588267|S|10|185.3|0|10
C|AXSM|20260130|15:35:52.030343|S|10|185.02|0|10
C|AXSM|20260130|15:44:00.983458|S|20|185.07|0|20
C|AXSM|20260130|15:49:50.352503|S|6|185.29|0|6
C|AXSM|20260130|15:57:11.255811|S|12|184.59|0|12
C|AXSM|20260130|15:57:31.251398|S|20|184.49|0|20
C|AXSM|20260130|15:57:31.251398|S|4|184.51|0|4
C|AXSM|20260130|15:58:00.129347|S|25|184.26|0|25
C|AXTA|20260130|10:36:08.083049|S|100|34.1|0|100
C|AXTA|20260130|11:43:25.919687|S|100|33.83|0|100
C|AXTA|20260130|12:04:00.948117|S|1|33.78|0|1
C|AXTA|20260130|12:39:19.550140|S|96|33.59|0|96
C|AXTA|20260130|13:20:35.828607|S|82|33.57|0|82
C|AXTA|20260130|13:55:42.929801|S|230|33.39|0|230
C|AXTA|20260130|14:00:14.515615|S|120|33.49|0|120
C|AXTA|20260130|14:35:46.616522|S|150|33.53|0|150
C|AXTA|20260130|14:45:45.496451|E|150|33.5|0|150
C|AXTA|20260130|15:27:35.950847|S|1|33.51|0|1
C|AXTA|20260130|15:29:17.754818|S|100|33.45|0|100
C|AXTA|20260130|15:42:39.513669|S|100|33.54|0|100
C|AXTA|20260130|15:47:01.382102|S|100|33.55|0|100
C|AXTA|20260130|15:48:31.534637|S|12|33.54|0|12
C|AXTA|20260130|15:48:31.534637|S|88|33.54|0|88
C|AXTA|20260130|15:48:51.095332|S|10|33.53|0|10
C|AXTA|20260130|15:48:55.880049|S|10|33.53|0|10
C|AXTA|20260130|15:50:08.643394|S|100|33.56|0|100
C|AXTA|20260130|15:50:29.266514|S|19|33.57|0|19
C|AXTA|20260130|15:50:53.625237|S|100|33.565|0|100
C|AXTA|20260130|15:51:37.939377|S|100|33.57|0|100
C|AXTA|20260130|15:51:37.962366|S|100|33.57|0|100
C|AXTA|20260130|15:51:38.060787|S|100|33.57|0|100
C|AXTA|20260130|15:52:45.512055|S|100|33.57|0|100
C|AXTA|20260130|15:54:21.574820|S|100|33.54|0|100
C|AXTA|20260130|15:54:28.035154|S|100|33.54|0|100
C|AXTA|20260130|15:54:28.035154|S|41|33.54|0|41
C|AXTA|20260130|15:54:43.323244|S|5|33.53|0|5
C|AXTA|20260130|15:54:43.323256|S|95|33.53|0|95
C|AXTA|20260130|15:56:06.223154|S|18|33.53|0|18
C|AXTA|20260130|15:56:28.929918|S|4|33.53|0|4
C|AXTA|20260130|15:57:43.992182|S|20|33.54|0|20
C|AXTA|20260130|15:57:43.992182|S|4|33.54|0|4
C|AXTA|20260130|15:57:43.992183|S|76|33.54|0|76
C|AXTA|20260130|15:58:31.588495|S|10|33.52|0|10
C|AXTA|20260130|15:58:51.029352|S|58|33.53|0|58
C|AXTA|20260130|15:58:51.029352|S|42|33.53|0|42
C|AXTA|20260130|15:58:53.623760|S|46|33.53|0|46
C|AXTA|20260130|15:59:26.637783|S|100|33.57|0|100
C|AXTA|20260130|15:59:26.637783|S|200|33.565|0|200
C|AXTA|20260130|15:59:48.943932|S|86|33.57|0|86
C|AXTA|20260130|15:59:49.043876|S|100|33.58|0|100
C|AXTA|20260130|15:59:49.058342|S|100|33.57|0|100
C|AXTA|20260130|15:59:49.099469|S|100|33.57|0|100
C|AXTA|20260130|15:59:49.186152|S|9|33.57|0|9
C|AXTA|20260130|15:59:51.355734|S|3|33.59|0|3
C|AXTA|20260130|15:59:52.201424|S|1|33.58|0|1
C|AXTA|20260130|15:59:52.327878|S|11|33.59|0|11
C|AXTA|20260130|15:59:52.488924|S|55|33.58|0|55
C|AXTA|20260130|15:59:52.520057|S|100|33.58|0|100
C|AXTA|20260130|15:59:52.746201|S|5|33.59|0|5
C|AXTA|20260130|15:59:52.801095|S|18|33.59|0|18
C|AXTA|20260130|15:59:52.961758|S|1|33.59|0|1
C|AXTA|20260130|15:59:53.001845|S|1|33.59|0|1
C|AXTA|20260130|15:59:53.066124|S|1|33.59|0|1
C|AXTA|20260130|15:59:53.504927|S|1|33.58|0|1
C|AXTA|20260130|15:59:53.545945|S|14|33.58|0|14
C|AXTA|20260130|15:59:53.908577|S|1|33.58|0|1
C|AXTA|20260130|15:59:53.913670|S|99|33.58|0|99
C|AXTA|20260130|15:59:55.090635|S|1|33.575|0|1
C|AXTA|20260130|15:59:55.972109|S|39|33.575|0|39
C|AXTA|20260130|15:59:56.408292|S|150|33.58|0|150
C|AXTI|20260130|09:30:37.280300|S|100|16.88|0|100
C|AXTI|20260130|09:30:37.295144|S|200|16.88|0|200
C|AXTI|20260130|09:30:37.296460|S|200|16.88|0|200
C|AXTI|20260130|09:32:36.766450|S|100|17.7|0|100
C|AXTI|20260130|09:32:36.768055|S|50|17.7|0|50
C|AXTI|20260130|09:32:36.768055|S|59|17.71|0|59
C|AXTI|20260130|09:34:31.398673|S|6|17.8|0|6
C|AXTI|20260130|09:35:28.019064|S|100|17.9|0|100
C|AXTI|20260130|09:36:17.969955|S|100|18.13|0|100
C|AXTI|20260130|09:36:25.608781|S|28|18.1|0|28
C|AXTI|20260130|09:36:25.619398|S|100|18.085|0|100
C|AXTI|20260130|09:36:26.755136|S|100|18.065|0|100
C|AXTI|20260130|09:37:33.105967|S|33|18.09|0|33
C|AXTI|20260130|09:37:49.684239|S|50|18.18|0|50
C|AXTI|20260130|09:37:49.684239|S|50|18.17|0|50
C|AXTI|20260130|09:38:16.322592|S|100|18.375|0|100
C|AXTI|20260130|09:38:18.730265|S|75|18.45|0|75
C|AXTI|20260130|09:38:20.623714|S|100|18.48|0|100
C|AXTI|20260130|09:39:40.709108|S|100|18.55|0|100
C|AXTI|20260130|09:40:35.853234|S|100|18.6|0|100
C|AXTI|20260130|09:41:22.737679|S|100|18.83|0|100
C|AXTI|20260130|09:41:36.086731|S|100|18.9|0|100
C|AXTI|20260130|09:41:49.969870|S|33|18.88|0|33
C|AXTI|20260130|09:41:49.969877|S|37|18.87|0|37
C|AXTI|20260130|09:42:07.345263|S|1|19.04|0|1
C|AXTI|20260130|09:42:08.337814|S|100|19.12|0|100
C|AXTI|20260130|09:43:17.120906|S|100|18.77|0|100
C|AXTI|20260130|09:43:31.484252|S|150|18.87|0|150
C|AXTI|20260130|09:43:31.484252|S|100|18.865|0|100
C|AXTI|20260130|09:43:46.065484|S|100|18.89|0|100
C|AXTI|20260130|09:43:48.817794|S|100|18.93|0|100
C|AXTI|20260130|09:44:03.713035|S|100|18.95|0|100
C|AXTI|20260130|09:44:06.398256|S|1|19.01|0|1
C|AXTI|20260130|09:44:52.739628|S|2|19.3|0|2
C|AXTI|20260130|09:47:10.967646|S|100|19.19|0|100
C|AXTI|20260130|09:48:28.295492|S|100|19.15|0|100
C|AXTI|20260130|09:51:08.889068|E|22|19.68|0|22
C|AXTI|20260130|09:51:08.889069|E|89|19.67|0|89
C|AXTI|20260130|09:51:08.995184|E|100|19.63|0|100
C|AXTI|20260130|09:51:31.759559|S|100|19.77|0|100
C|AXTI|20260130|09:51:31.773128|S|100|19.77|0|100
C|AXTI|20260130|09:51:31.791665|S|100|19.8|0|100
C|AXTI|20260130|09:51:31.878052|S|100|19.855|0|100
C|AXTI|20260130|09:53:51.750067|S|2|19.97|0|2
C|AXTI|20260130|09:55:24.927901|E|100|19.89|0|100
C|AXTI|20260130|09:58:24.367873|S|100|19.82|0|100
C|AXTI|20260130|09:58:49.911503|S|100|19.68|0|100
C|AXTI|20260130|10:00:46.660039|S|150|19.855|0|150
C|AXTI|20260130|10:02:53.945823|S|100|19.98|0|100
C|AXTI|20260130|10:04:07.789501|S|2|20.03|0|2
C|AXTI|20260130|10:07:30.824360|S|1|20.1|0|1
C|AXTI|20260130|10:08:25.115808|S|100|20.25|0|100
C|AXTI|20260130|10:10:47.790189|S|25|19.78|0|25
C|AXTI|20260130|10:11:22.249373|S|1|19.84|0|1
C|AXTI|20260130|10:16:24.571404|S|100|19.56|0|100
C|AXTI|20260130|10:16:24.576947|S|1|19.56|0|1
C|AXTI|20260130|10:16:24.581803|S|100|19.575|0|100
C|AXTI|20260130|10:16:24.588064|S|200|19.54|0|200
C|AXTI|20260130|10:23:47.240458|S|100|19.62|0|100
C|AXTI|20260130|10:26:56.305761|S|100|19.58|0|100
C|AXTI|20260130|10:29:05.762755|S|70|19.545|0|70
C|AXTI|20260130|10:29:39.025476|S|2|19.51|0|2
C|AXTI|20260130|10:29:47.661476|S|100|19.535|0|100
C|AXTI|20260130|10:30:11.027346|S|100|19.395|0|100
C|AXTI|20260130|10:32:04.151824|S|100|19.47|0|100
C|AXTI|20260130|10:34:50.645001|S|24|19.32|0|24
C|AXTI|20260130|10:34:50.645001|S|4|19.33|0|4
C|AXTI|20260130|10:35:15.162448|S|100|19.39|0|100
C|AXTI|20260130|10:36:06.006244|S|100|19.62|0|100
C|AXTI|20260130|10:39:35.197838|S|40|19.65|0|40
C|AXTI|20260130|10:40:10.952033|S|100|19.69|0|100
C|AXTI|20260130|10:46:33.761527|S|100|19.99|0|100
C|AXTI|20260130|10:47:33.634058|S|24|19.83|0|24
C|AXTI|20260130|10:47:33.634068|S|76|19.83|0|76
C|AXTI|20260130|10:47:33.634084|S|1|19.81|0|1
C|AXTI|20260130|10:47:33.637770|S|1|19.82|0|1
C|AXTI|20260130|10:47:33.638778|S|200|19.81|0|200
C|AXTI|20260130|10:54:57.182894|S|29|19.72|0|29
C|AXTI|20260130|10:57:05.212902|S|100|19.63|0|100
C|AXTI|20260130|10:59:02.841454|S|100|19.5|0|100
C|AXTI|20260130|11:05:40.507053|S|100|19.465|0|100
C|AXTI|20260130|11:14:12.689634|S|100|18.85|0|100
C|AXTI|20260130|11:29:07.080713|S|29|19.17|0|29
C|AXTI|20260130|11:29:07.080734|S|29|19.17|0|29
C|AXTI|20260130|11:33:29.534222|S|100|19.52|0|100
C|AXTI|20260130|11:39:46.474734|S|100|19.61|0|100
C|AXTI|20260130|11:52:05.800905|S|2|19.43|0|2
C|AXTI|20260130|12:03:29.116641|S|100|19.225|0|100
C|AXTI|20260130|12:03:43.986259|S|100|19.26|0|100
C|AXTI|20260130|12:08:33.530999|S|1|19.15|0|1
C|AXTI|20260130|12:10:52.779059|S|100|19.045|0|100
C|AXTI|20260130|12:26:38.892742|S|100|19.4|0|100
C|AXTI|20260130|12:43:41.672484|S|100|19.42|0|100
C|AXTI|20260130|12:45:03.334484|S|100|19.48|0|100
C|AXTI|20260130|12:49:25.497184|S|100|19.39|0|100
C|AXTI|20260130|12:57:45.920131|S|1|19.32|0|1
C|AXTI|20260130|13:03:42.764172|S|100|19.3|0|100
C|AXTI|20260130|13:03:44.773335|S|100|19.3|0|100
C|AXTI|20260130|13:17:54.428135|S|100|19.31|0|100
C|AXTI|20260130|13:32:26.880231|S|100|19.29|0|100
C|AXTI|20260130|13:36:06.270558|S|100|19.15|0|100
C|AXTI|20260130|13:39:21.346681|S|100|18.97|0|100
C|AXTI|20260130|13:48:51.495381|S|1|19.11|0|1
C|AXTI|20260130|14:00:03.409484|S|100|19.205|0|100
C|AXTI|20260130|14:00:19.084172|S|10|19.2|0|10
C|AXTI|20260130|14:03:17.525152|S|1|19.21|0|1
C|AXTI|20260130|14:07:23.745740|S|100|19.38|0|100
C|AXTI|20260130|14:16:21.255000|S|3|19.14|0|3
C|AXTI|20260130|14:29:57.711461|S|40|19.18|0|40
C|AXTI|20260130|14:56:38.198135|E|13|19.05|0|13
C|AXTI|20260130|15:24:28.141889|S|40|18.57|0|40
C|AXTI|20260130|15:30:07.786777|S|40|18.43|0|40
C|AXTI|20260130|15:36:16.815645|S|2|18.57|0|2
C|AYI|20260130|09:32:46.221668|S|25|312.865|0|25
C|AYI|20260130|09:33:45.323801|S|1|314.76|0|1
C|AYI|20260130|09:34:54.443997|S|2|314.7|0|2
C|AYI|20260130|09:35:55.863987|S|2|314.53|0|2
C|AYI|20260130|09:36:47.804031|S|2|314.53|0|2
C|AYI|20260130|09:36:52.527901|S|2|314.53|0|2
C|AYI|20260130|09:37:48.804656|S|2|314.215|0|2
C|AYI|20260130|09:38:54.803939|S|2|314.305|0|2
C|AYI|20260130|09:39:49.504527|S|2|314.58|0|2
C|AYI|20260130|09:39:57.819278|S|2|314.58|0|2
C|AYI|20260130|09:40:32.207699|S|100|314.76|0|100
C|AYI|20260130|10:12:03.349098|S|7|313.63|0|7
C|AYI|20260130|10:30:07.471989|S|1|313.8|0|1
C|AYI|20260130|10:31:32.141061|S|7|313.43|0|7
C|AYI|20260130|10:31:35.321080|S|1|313.38|0|1
C|AYI|20260130|10:32:06.710774|S|7|313.47|0|7
C|AYI|20260130|11:35:54.190940|S|40|311.47|0|40
C|AYI|20260130|12:45:26.129941|S|5|311.55|0|5
C|AYI|20260130|13:06:20.026254|S|7|308.81|0|7
C|AYI|20260130|13:18:36.196059|S|116|307.85|0|116
C|AYI|20260130|13:18:39.347345|S|51|307.85|0|51
C|AYI|20260130|13:18:39.347465|S|14|307.85|0|14
C|AYI|20260130|13:36:15.631313|S|7|307.48|0|7
C|AYI|20260130|13:36:15.631375|S|57|307.22|0|57
C|AYI|20260130|13:58:51.860693|S|67|308.99|0|67
C|AYI|20260130|13:59:00.969979|S|40|309.05|0|40
C|AYI|20260130|13:59:04.061717|S|40|309.06|0|40
C|AYI|20260130|13:59:04.061807|S|58|309.06|0|58
C|AYI|20260130|13:59:04.061807|S|24|309.06|0|24
C|AYI|20260130|14:31:45.339304|S|64|309.06|0|64
C|AYI|20260130|14:31:45.339412|S|1|309.06|0|1
C|AYI|20260130|14:34:31.430988|S|56|309.81|0|56
C|AYI|20260130|14:44:35.359421|S|95|309.06|0|95
C|AYI|20260130|14:44:46.280060|S|64|309.06|0|64
C|AYI|20260130|14:51:20.346488|S|66|309.06|0|66
C|AYI|20260130|15:01:41.505922|S|61|309.37|0|61
C|AYI|20260130|15:08:33.843503|S|40|308.97|0|40
C|AYI|20260130|15:08:33.843947|S|40|309.05|0|40
C|AYI|20260130|15:14:45.107035|S|1|308.93|0|1
C|AYI|20260130|15:17:03.885376|S|4|309.01|0|4
C|AYI|20260130|15:23:08.588283|S|50|309.14|0|50
C|AYI|20260130|15:23:08.588283|S|11|309.17|0|11
C|AYI|20260130|15:26:50.148238|S|57|309.52|0|57
C|AYI|20260130|15:33:32.047956|S|55|309.24|0|55
C|AYI|20260130|15:34:01.410371|S|11|309.33|0|11
C|AYI|20260130|15:41:15.797138|S|4|308.88|0|4
C|AYI|20260130|15:47:43.853319|S|50|309|0|50
C|AYI|20260130|15:56:07.200609|S|1|309.07|0|1
C|AYI|20260130|15:59:26.627951|S|26|309.245|0|26
C|AZ|20260130|12:02:59.554283|S|12|7.02|0|12
C|AZ|20260130|12:02:59.554296|S|12|7.02|0|12
C|AZ|20260130|12:03:14.032939|S|11|7.095|0|11
C|AZ|20260130|12:03:14.032949|S|11|7.095|0|11
C|AZ|20260130|12:44:42.008952|S|20|6.88|0|20
C|AZ|20260130|12:59:03.921262|S|100|6.86|0|100
C|AZ|20260130|14:30:44.677745|E|100|6.66|0|100
C|AZ|20260130|14:30:44.678421|E|100|6.66|0|100
C|AZ|20260130|14:30:44.988203|E|100|6.66|0|100
C|AZ|20260130|14:30:44.988743|E|100|6.66|0|100
C|AZ|20260130|14:30:46.711062|E|100|6.66|0|100
C|AZ|20260130|14:30:46.711711|E|100|6.66|0|100
C|AZ|20260130|14:59:21.647343|S|24|6.73|0|24
C|AZ|20260130|14:59:21.647554|S|20|6.73|0|20
C|AZ|20260130|15:01:20.876120|S|100|6.74|0|100
C|AZ|20260130|15:16:19.025748|S|30|6.72|0|30
C|AZ|20260130|15:37:08.193134|S|100|6.74|0|100
C|AZ|20260130|15:42:11.850850|S|100|6.76|0|100
C|AZ|20260130|15:55:09.266440|S|36|6.79|0|36
C|AZI|20260130|09:48:57.743913|S|100|2.54|0|100
C|AZI|20260130|10:08:15.796487|S|1|2.44|0|1
C|AZN|20260130|09:32:43.263872|S|100|93.08|0|100
C|AZN|20260130|09:33:46.266215|S|100|93.24|0|100
C|AZN|20260130|09:51:22.286102|S|1|93.03|0|1
C|AZN|20260130|09:52:58.386907|S|100|93.07|0|100
C|AZN|20260130|09:58:56.550925|S|100|92.93|0|100
C|AZN|20260130|09:58:56.587964|S|100|92.93|0|100
C|AZN|20260130|10:11:53.871004|S|70|92.845|0|70
C|AZN|20260130|10:16:06.600560|S|100|92.84|0|100
C|AZN|20260130|10:35:50.460578|S|5|92.9|0|5
C|AZN|20260130|10:41:46.142875|S|1|93.04|0|1
C|AZN|20260130|10:47:48.587640|S|9|92.91|0|9
C|AZN|20260130|10:47:48.587655|S|30|92.91|0|30
C|AZN|20260130|10:57:19.678696|S|35|92.835|0|35
C|AZN|20260130|11:06:22.401747|S|16|92.85|0|16
C|AZN|20260130|11:14:54.568249|S|3|92.89|0|3
C|AZN|20260130|11:15:17.158872|S|27|92.865|0|27
C|AZN|20260130|11:30:37.897510|S|1|92.955|0|1
C|AZN|20260130|11:30:37.897571|S|99|92.955|0|99
C|AZN|20260130|11:32:43.788110|S|100|93.08|0|100
C|AZN|20260130|12:03:49.777866|S|2|93.32|0|2
C|AZN|20260130|12:03:49.777867|S|98|93.32|0|98
C|AZN|20260130|12:07:12.257849|S|93|93.17|0|93
C|AZN|20260130|12:14:49.962749|S|17|93.09|0|17
C|AZN|20260130|12:16:00.069168|S|100|93.11|0|100
C|AZN|20260130|12:43:01.857597|S|10|93.12|0|10
C|AZN|20260130|13:30:34.443784|S|13|93.07|0|13
C|AZN|20260130|13:32:28.599944|S|7|93.07|0|7
C|AZN|20260130|14:04:43.892567|S|100|93.46|0|100
C|AZN|20260130|14:15:22.424245|S|10|93.39|0|10
C|AZN|20260130|14:21:56.326696|S|100|93.39|0|100
C|AZN|20260130|14:21:56.331892|S|17|93.395|0|17
C|AZN|20260130|14:21:56.331955|S|83|93.395|0|83
C|AZN|20260130|14:30:18.306531|S|100|93.22|0|100
C|AZN|20260130|14:31:16.090142|E|100|93.22|0|100
C|AZN|20260130|14:31:16.092021|E|102|93.21|0|102
C|AZN|20260130|14:31:16.092152|S|100|93.2|0|100
C|AZN|20260130|14:31:16.092184|E|102|93.21|0|102
C|AZN|20260130|14:31:16.097161|E|100|93.205|0|100
C|AZN|20260130|14:31:16.106525|S|100|93.2|0|100
C|AZN|20260130|14:33:41.248321|S|100|93.31|0|100
C|AZN|20260130|15:19:04.649328|S|82|92.87|0|82
C|AZN|20260130|15:37:36.683181|S|100|92.8|0|100
C|AZN|20260130|15:37:57.922606|S|100|92.78|0|100
C|AZN|20260130|15:38:02.922853|S|100|92.79|0|100
C|AZN|20260130|15:42:31.661194|S|145|92.9|0|145
C|AZN|20260130|15:50:01.747079|S|14|92.775|0|14
C|AZN|20260130|15:54:10.044308|S|5|92.63|0|5
C|AZN|20260130|15:54:10.044407|S|100|92.63|0|100
C|AZN|20260130|15:54:11.339746|S|70|92.59|0|70
C|AZN|20260130|15:54:40.892092|S|100|92.57|0|100
C|AZN|20260130|15:54:50.011366|S|100|92.53|0|100
C|AZN|20260130|15:55:09.989980|S|100|92.57|0|100
C|AZN|20260130|15:55:09.990144|S|100|92.565|0|100
C|AZN|20260130|15:55:30.030284|S|100|92.66|0|100
C|AZN|20260130|15:58:41.160358|S|2|92.74|0|2
C|AZO|20260130|09:40:05.250053|S|1|3678.7|0|1
C|AZO|20260130|09:43:21.250581|S|5|3679.87|0|5
C|AZO|20260130|09:43:21.250650|S|5|3679.87|0|5
C|AZO|20260130|10:02:57.017443|S|1|3685.11|0|1
C|AZO|20260130|10:15:46.897631|S|1|3689.04|0|1
C|AZO|20260130|10:21:07.529661|S|1|3682.25|0|1
C|AZO|20260130|10:32:56.234781|S|4|3678.09|0|4
C|AZO|20260130|10:32:56.234796|S|4|3678.09|0|4
C|AZO|20260130|10:32:56.234872|S|2|3677.35|0|2
C|AZO|20260130|10:43:37.567856|S|25|3678.815|0|25
C|AZO|20260130|10:51:14.665400|S|1|3674.85|0|1
C|AZO|20260130|10:51:14.665401|S|1|3674.86|0|1
C|AZO|20260130|10:51:14.665401|S|1|3675.36|0|1
C|AZO|20260130|10:52:39.826158|S|4|3675.5|0|4
C|AZO|20260130|12:00:30.714658|S|2|3676.37|0|2
C|AZO|20260130|12:39:33.833200|S|3|3698.25|0|3
C|AZO|20260130|13:04:17.384755|S|4|3686.17|0|4
C|AZO|20260130|13:04:55.592844|S|2|3686.8|0|2
C|AZO|20260130|13:04:55.592844|S|1|3686.75|0|1
C|AZO|20260130|13:05:44.227334|S|4|3686.72|0|4
C|AZO|20260130|13:05:44.227459|S|4|3686.93|0|4
C|AZO|20260130|13:05:44.227474|S|4|3686.93|0|4
C|AZO|20260130|13:05:44.227497|S|2|3686.93|0|2
C|AZO|20260130|13:13:36.209522|S|1|3685.8|0|1
C|AZO|20260130|13:31:23.911816|S|4|3700.94|0|4
C|AZO|20260130|13:31:45.975202|S|4|3700.44|0|4
C|AZO|20260130|13:36:08.645638|S|4|3697.82|0|4
C|AZO|20260130|15:03:15.228780|S|1|3708.97|0|1
C|AZO|20260130|15:12:11.568644|S|1|3710.53|0|1
C|AZO|20260130|15:31:51.612592|S|1|3718.85|0|1
C|AZO|20260130|15:44:33.048593|S|10|3715.54|0|10
C|AZO|20260130|15:44:45.642185|S|10|3715.28|0|10
C|AZO|20260130|15:50:41.807079|S|4|3709.78|0|4
C|AZO|20260130|15:50:41.822419|S|2|3710.79|0|2
C|AZO|20260130|15:50:41.895177|S|4|3711.21|0|4
C|AZO|20260130|15:50:41.895243|S|10|3711.14|0|10
C|AZO|20260130|15:56:33.325011|S|1|3707.81|0|1
C|AZO|20260130|15:59:24.921192|S|1|3704.01|0|1
C|AZO|20260130|15:59:40.574465|S|8|3701.65|0|8
C|AZO|20260130|15:59:41.195948|S|1|3704.31|0|1
C|AZTA|20260130|10:54:09.709761|S|100|38.97|0|100
C|AZTA|20260130|10:54:09.709761|S|13|38.97|0|13
C|AZTA|20260130|11:06:24.068988|S|5|38.98|0|5
C|AZTA|20260130|11:15:07.120896|S|100|38.96|0|100
C|AZTA|20260130|11:17:40.800368|S|100|38.96|0|100
C|AZTA|20260130|11:17:40.806296|S|100|38.96|0|100
C|AZTA|20260130|11:17:40.806435|S|100|38.96|0|100
C|AZTA|20260130|11:22:03.336589|S|100|38.96|0|100
C|AZTA|20260130|11:23:58.016557|S|100|38.96|0|100
C|AZTA|20260130|11:51:45.222185|S|100|38.99|0|100
C|AZTA|20260130|12:24:12.718629|S|100|39.06|0|100
C|AZTA|20260130|12:24:12.718629|S|13|39.07|0|13
C|AZTA|20260130|14:53:09.383169|S|72|39.32|0|72
C|AZTA|20260130|15:42:27.006009|S|100|38.83|0|100
C|AZTA|20260130|15:42:27.006865|S|10|38.83|0|10
C|AZTA|20260130|15:42:27.006865|S|90|38.83|0|90
C|AZTA|20260130|15:43:27.418666|S|8|38.955|0|8
C|AZTA|20260130|15:58:29.332724|S|100|38.77|0|100
C|AZTA|20260130|15:59:45.255217|S|50|38.89|0|50
C|AZTR|20260130|15:25:09.965048|E|100|.24545|0|100
C|AZTR|20260130|15:26:02.343824|E|400|.24235|0|400
C|AZTR|20260130|15:26:32.612472|E|500|.2384|0|500
C|AZZ|20260130|10:02:48.108181|S|2|124.18|0|2
C|AZZ|20260130|10:04:00.361439|S|1|124.18|0|1
C|AZZ|20260130|10:05:42.809148|S|2|124.18|0|2
C|AZZ|20260130|10:32:08.255239|S|1|124.54|0|1
C|AZZ|20260130|11:34:31.373299|S|13|123.58|0|13
C|AZZ|20260130|12:58:18.678494|S|50|124.01|0|50
C|AZZ|20260130|13:59:06.822634|S|2|124.56|0|2
C|AZZ|20260130|14:55:27.223322|S|2|125.14|0|2
C|AZZ|20260130|15:17:29.935210|S|44|124.835|0|44
C|AZZ|20260130|15:27:19.493206|S|100|125.06|0|100
C|B|20260130|09:30:00.563843|S|200|47.3|0|200
C|B|20260130|09:30:01.507980|S|100|47.54|0|100
C|B|20260130|09:30:03.801516|S|100|47.39|0|100
C|B|20260130|09:30:03.801625|S|100|47.37|0|100
C|B|20260130|09:30:04.346896|S|100|47.7|0|100
C|B|20260130|09:34:42.652489|S|2|48.39|0|2
C|B|20260130|09:34:42.655182|S|2|48.39|0|2
C|B|20260130|09:34:42.716990|E|35|48.54|0|35
C|B|20260130|09:34:42.716998|E|4|48.54|0|4
C|B|20260130|09:34:42.717751|E|61|48.54|0|61
C|B|20260130|09:34:42.717751|E|39|48.54|0|39
C|B|20260130|09:34:42.756220|S|100|48.705|0|100
C|B|20260130|09:34:42.846482|E|20|48.7|0|20
C|B|20260130|09:34:42.846492|E|80|48.7|0|80
C|B|20260130|09:34:42.857070|E|50|48.71|0|50
C|B|20260130|09:34:42.857070|E|72|48.7|0|72
C|B|20260130|09:34:42.857078|E|28|48.7|0|28
C|B|20260130|09:34:42.857682|E|7|48.7|0|7
C|B|20260130|09:34:42.933850|S|2|48.91|0|2
C|B|20260130|09:34:43.060061|E|100|48.95|0|100
C|B|20260130|09:34:43.083144|S|100|48.935|0|100
C|B|20260130|09:34:43.084326|S|50|48.935|0|50
C|B|20260130|09:34:43.086726|E|100|48.935|0|100
C|B|20260130|09:34:43.093936|E|14|48.935|0|14
C|B|20260130|09:34:43.093959|E|10|48.935|0|10
C|B|20260130|09:34:43.094042|E|1|48.935|0|1
C|B|20260130|09:34:43.094070|E|1|48.935|0|1
C|B|20260130|09:34:43.135279|S|124|48.935|0|124
C|B|20260130|09:34:43.730590|S|150|48.97|0|150
C|B|20260130|09:34:43.736703|S|150|48.975|0|150
C|B|20260130|09:34:52.033754|S|300|48.92|0|300
C|B|20260130|09:34:58.250303|S|200|48.835|0|200
C|B|20260130|09:35:05.696861|S|2|48.83|0|2
C|B|20260130|09:35:06.034348|S|100|48.75|0|100
C|B|20260130|09:35:06.477676|S|2|48.67|0|2
C|B|20260130|09:35:06.496110|S|50|48.615|0|50
C|B|20260130|09:35:06.496542|S|2|48.62|0|2
C|B|20260130|09:35:51.659763|S|300|48.945|0|300
C|B|20260130|09:35:51.659763|S|3|48.92|0|3
C|B|20260130|09:37:03.792391|S|37|48.53|0|37
C|B|20260130|09:37:03.792418|S|39|48.53|0|39
C|B|20260130|09:38:46.928968|S|100|48.44|0|100
C|B|20260130|09:39:34.693379|S|200|48.63|0|200
C|B|20260130|09:39:35.842018|S|20|48.65|0|20
C|B|20260130|09:39:53.362333|S|28|48.77|0|28
C|B|20260130|09:42:43.974664|S|150|48.46|0|150
C|B|20260130|09:48:56.157740|S|100|48.405|0|100
C|B|20260130|09:50:10.086314|S|100|48.43|0|100
C|B|20260130|09:54:55.529540|S|4|48.27|0|4
C|B|20260130|09:57:25.118660|S|100|48.11|0|100
C|B|20260130|09:58:13.083799|S|250|48|0|250
C|B|20260130|09:58:13.154729|S|10|47.95|0|10
C|B|20260130|09:59:36.245214|S|50|47.9|0|50
C|B|20260130|10:00:24.592451|S|100|47.99|0|100
C|B|20260130|10:07:19.841144|S|100|48.195|0|100
C|B|20260130|10:08:11.003250|S|18|48.3|0|18
C|B|20260130|10:08:35.356233|S|4|48.305|0|4
C|B|20260130|10:09:20.482898|S|32|48.21|0|32
C|B|20260130|10:11:37.010554|S|21|48.22|0|21
C|B|20260130|10:11:37.010556|S|21|48.22|0|21
C|B|20260130|10:11:37.010606|S|21|48.22|0|21
C|B|20260130|10:18:21.390429|S|200|48.635|0|200
C|B|20260130|10:21:41.676315|S|8|48.305|0|8
C|B|20260130|10:25:21.254769|S|4|48.095|0|4
C|B|20260130|10:25:21.254836|S|4|48.1|0|4
C|B|20260130|10:25:51.282743|S|200|48.04|0|200
C|B|20260130|10:26:39.386199|S|30|48.075|0|30
C|B|20260130|10:27:16.035855|S|4|48.22|0|4
C|B|20260130|10:35:50.567675|S|100|48.66|0|100
C|B|20260130|10:35:50.567676|S|6|48.66|0|6
C|B|20260130|10:36:37.408035|S|2|48.51|0|2
C|B|20260130|10:36:52.876692|S|100|48.52|0|100
C|B|20260130|10:38:49.931010|S|6|48.63|0|6
C|B|20260130|10:39:16.806919|S|2|48.56|0|2
C|B|20260130|10:39:23.684739|S|26|48.52|0|26
C|B|20260130|10:44:58.657510|S|6|48.63|0|6
C|B|20260130|10:48:01.232223|S|100|48.41|0|100
C|B|20260130|10:49:09.632699|S|6|48.37|0|6
C|B|20260130|10:49:33.091661|S|200|48.35|0|200
C|B|20260130|10:53:42.523709|S|421|48.29|0|421
C|B|20260130|11:03:09.376444|S|100|47.75|0|100
C|B|20260130|11:12:23.339383|S|150|47.57|0|150
C|B|20260130|11:13:51.662006|S|100|47.615|0|100
C|B|20260130|11:13:51.670353|S|100|47.615|0|100
C|B|20260130|11:16:04.936545|S|21|47.65|0|21
C|B|20260130|11:16:04.936552|S|20|47.65|0|20
C|B|20260130|11:16:04.938373|S|5|47.65|0|5
C|B|20260130|11:18:54.245387|S|289|47.53|0|289
C|B|20260130|11:18:54.245530|S|100|47.53|0|100
C|B|20260130|11:18:54.245552|S|111|47.53|0|111
C|B|20260130|11:18:54.595364|S|22|47.52|0|22
C|B|20260130|11:18:54.595373|S|22|47.52|0|22
C|B|20260130|11:20:43.708763|S|300|47.51|0|300
C|B|20260130|11:20:43.708763|S|100|47.51|0|100
C|B|20260130|11:21:09.972686|S|19|47.63|0|19
C|B|20260130|11:21:09.972703|S|19|47.63|0|19
C|B|20260130|11:21:17.090873|S|5|47.56|0|5
C|B|20260130|11:24:08.301871|S|100|47.4|0|100
C|B|20260130|11:25:25.103232|S|18|47.325|0|18
C|B|20260130|11:25:35.499001|S|5|47.32|0|5
C|B|20260130|11:26:34.678463|S|100|47.545|0|100
C|B|20260130|11:26:34.685374|S|100|47.545|0|100
C|B|20260130|11:26:34.691235|S|100|47.545|0|100
C|B|20260130|11:28:01.318130|S|4|47.54|0|4
C|B|20260130|11:30:44.403759|S|100|47.45|0|100
C|B|20260130|11:33:00.024357|S|100|47.53|0|100
C|B|20260130|11:39:57.445624|S|1|47.145|0|1
C|B|20260130|11:39:57.445624|S|3|47.15|0|3
C|B|20260130|11:42:50.762831|S|100|47.31|0|100
C|B|20260130|11:45:33.097318|S|5|47.2|0|5
C|B|20260130|11:48:09.312421|S|5|47.05|0|5
C|B|20260130|11:48:10.414638|S|5|47.05|0|5
C|B|20260130|11:51:50.783878|S|100|47.04|0|100
C|B|20260130|11:52:04.188931|S|5|47|0|5
C|B|20260130|11:52:58.239271|S|6|47.05|0|6
C|B|20260130|11:53:39.054222|S|110|47.08|0|110
C|B|20260130|11:59:33.043196|S|9|47.14|0|9
C|B|20260130|12:04:24.457317|S|4|47.03|0|4
C|B|20260130|12:05:01.754450|S|1|46.99|0|1
C|B|20260130|12:06:19.044158|S|110|46.84|0|110
C|B|20260130|12:06:19.090358|S|100|46.9|0|100
C|B|20260130|12:06:45.094619|S|55|46.87|0|55
C|B|20260130|12:07:16.261920|S|3|46.82|0|3
C|B|20260130|12:09:04.248505|S|5|46.82|0|5
C|B|20260130|12:15:59.737545|S|4|46.75|0|4
C|B|20260130|12:16:07.362021|S|110|46.78|0|110
C|B|20260130|12:21:16.894688|S|4|46.61|0|4
C|B|20260130|12:22:33.118162|S|32|47.04|0|32
C|B|20260130|12:23:06.853339|S|3|46.96|0|3
C|B|20260130|12:25:49.972774|S|80|47|0|80
C|B|20260130|12:25:50.078167|S|20|47|0|20
C|B|20260130|12:27:27.806297|S|100|47|0|100
C|B|20260130|12:36:32.897778|S|100|46.65|0|100
C|B|20260130|12:37:54.920605|S|100|46.67|0|100
C|B|20260130|12:42:28.185802|S|7|46.55|0|7
C|B|20260130|12:42:33.767285|S|100|46.58|0|100
C|B|20260130|12:43:20.469524|E|100|46.5|0|100
C|B|20260130|12:44:30.477919|S|10|46.54|0|10
C|B|20260130|12:50:06.078518|S|100|46.59|0|100
C|B|20260130|12:50:52.173580|S|110|46.71|0|110
C|B|20260130|12:50:52.173653|S|4|46.71|0|4
C|B|20260130|12:51:35.765719|S|70|46.63|0|70
C|B|20260130|12:54:09.361588|S|60|46.4|0|60
C|B|20260130|13:01:50.286324|S|100|46.53|0|100
C|B|20260130|13:04:41.159351|S|5|46.49|0|5
C|B|20260130|13:08:02.109989|S|6|46.31|0|6
C|B|20260130|13:08:02.113060|S|6|46.31|0|6
C|B|20260130|13:12:18.588794|S|12|46.13|0|12
C|B|20260130|13:12:43.867628|S|100|46.17|0|100
C|B|20260130|13:17:14.816720|S|2|46.11|0|2
C|B|20260130|13:18:22.405281|S|100|46.15|0|100
C|B|20260130|13:18:50.204685|S|100|46.1|0|100
C|B|20260130|13:18:50.204700|S|21|46.1|0|21
C|B|20260130|13:19:32.212483|S|100|46.09|0|100
C|B|20260130|13:20:48.693786|S|100|46.06|0|100
C|B|20260130|13:21:06.877611|S|110|46|0|110
C|B|20260130|13:21:13.165786|S|170|45.995|0|170
C|B|20260130|13:21:56.722094|S|26|45.97|0|26
C|B|20260130|13:21:56.722122|S|25|45.97|0|25
C|B|20260130|13:21:56.722123|S|26|45.97|0|26
C|B|20260130|13:23:04.501701|S|59|45.88|0|59
C|B|20260130|13:23:07.026983|S|21|45.855|0|21
C|B|20260130|13:23:21.561667|S|100|45.94|0|100
C|B|20260130|13:24:53.661802|S|1|45.78|0|1
C|B|20260130|13:28:28.876990|S|50|45.72|0|50
C|B|20260130|13:28:30.731952|S|100|45.73|0|100
C|B|20260130|13:30:25.967678|S|5|45.59|0|5
C|B|20260130|13:30:25.967696|S|55|45.59|0|55
C|B|20260130|13:30:45.446739|S|17|45.625|0|17
C|B|20260130|13:31:49.470168|S|100|45.56|0|100
C|B|20260130|13:33:59.994360|S|5|45.76|0|5
C|B|20260130|13:34:11.194141|E|2400|45.815|0|2400
C|B|20260130|13:34:19.853364|E|100|45.81|0|100
C|B|20260130|13:34:44.601893|E|100|45.825|0|100
C|B|20260130|13:36:02.990312|S|6|45.66|0|6
C|B|20260130|13:39:17.340925|S|100|45.54|0|100
C|B|20260130|13:42:32.621255|S|4|45.71|0|4
C|B|20260130|13:42:34.760328|S|110|45.71|0|110
C|B|20260130|13:42:34.760372|S|4|45.71|0|4
C|B|20260130|13:44:34.286335|S|100|45.69|0|100
C|B|20260130|13:44:34.286431|S|10|45.69|0|10
C|B|20260130|13:44:34.286499|S|5|45.69|0|5
C|B|20260130|13:47:20.881827|S|11|46.02|0|11
C|B|20260130|13:47:20.882049|S|89|46.02|0|89
C|B|20260130|13:49:56.437200|S|89|46|0|89
C|B|20260130|13:49:56.499215|S|1|46|0|1
C|B|20260130|13:49:56.512442|S|10|46|0|10
C|B|20260130|13:49:57.616461|S|100|46.02|0|100
C|B|20260130|13:50:30.408365|S|4|46.27|0|4
C|B|20260130|13:52:13.850739|S|55|46.08|0|55
C|B|20260130|13:52:13.850739|S|5|46.08|0|5
C|B|20260130|13:55:25.402058|S|100|46.255|0|100
C|B|20260130|13:55:25.629498|S|100|46.3|0|100
C|B|20260130|13:55:29.869892|S|100|46.34|0|100
C|B|20260130|13:56:49.573282|S|100|46.56|0|100
C|B|20260130|13:56:56.851591|S|100|46.61|0|100
C|B|20260130|13:59:10.611811|S|2|46.7|0|2
C|B|20260130|14:00:05.322058|S|4|46.67|0|4
C|B|20260130|14:00:06.573256|S|100|46.72|0|100
C|B|20260130|14:00:28.796893|E|4|46.895|0|4
C|B|20260130|14:01:09.638425|S|100|46.73|0|100
C|B|20260130|14:01:23.719822|S|55|46.59|0|55
C|B|20260130|14:02:36.591667|S|4|46.32|0|4
C|B|20260130|14:06:18.992824|S|100|46.49|0|100
C|B|20260130|14:06:26.432129|S|80|46.48|0|80
C|B|20260130|14:08:22.134075|S|100|46.44|0|100
C|B|20260130|14:11:13.462475|S|61|46.48|0|61
C|B|20260130|14:14:31.886413|S|100|46.38|0|100
C|B|20260130|14:16:20.224482|S|17|46.45|0|17
C|B|20260130|14:17:54.073176|S|100|46.63|0|100
C|B|20260130|14:19:19.371698|S|4|46.55|0|4
C|B|20260130|14:19:58.928179|S|1|46.48|0|1
C|B|20260130|14:23:00.092790|S|100|46.38|0|100
C|B|20260130|14:23:20.332536|S|5|46.37|0|5
C|B|20260130|14:29:04.350631|E|180|46.745|0|180
C|B|20260130|14:29:05.240890|S|100|46.76|0|100
C|B|20260130|14:29:05.861041|S|5|46.71|0|5
C|B|20260130|14:32:48.252828|S|100|46.38|0|100
C|B|20260130|14:37:04.013274|S|6|46.37|0|6
C|B|20260130|14:49:47.574056|S|99|46.6|0|99
C|B|20260130|14:51:12.406614|S|5|46.53|0|5
C|B|20260130|14:52:27.647864|S|100|46.6|0|100
C|B|20260130|14:59:30.070834|S|5|46.63|0|5
C|B|20260130|15:00:15.051521|S|6|46.38|0|6
C|B|20260130|15:00:30.607232|S|6|46.37|0|6
C|B|20260130|15:01:34.520907|S|20|46.34|0|20
C|B|20260130|15:02:15.132586|S|10|46.37|0|10
C|B|20260130|15:02:15.136184|S|90|46.37|0|90
C|B|20260130|15:02:24.253685|E|120|46.355|0|120
C|B|20260130|15:02:24.259062|E|100|46.355|0|100
C|B|20260130|15:02:51.255319|S|100|46.38|0|100
C|B|20260130|15:07:31.375351|S|100|46.34|0|100
C|B|20260130|15:09:21.984174|S|100|46.26|0|100
C|B|20260130|15:15:55.743194|S|100|46.27|0|100
C|B|20260130|15:20:47.916022|S|100|46.13|0|100
C|B|20260130|15:25:02.584953|S|100|46.14|0|100
C|B|20260130|15:25:19.272899|S|100|46.19|0|100
C|B|20260130|15:28:34.824415|S|26|46.02|0|26
C|B|20260130|15:29:21.330883|S|6|45.95|0|6
C|B|20260130|15:29:21.334375|S|6|45.94|0|6
C|B|20260130|15:29:21.334954|S|6|45.94|0|6
C|B|20260130|15:29:23.181447|S|100|45.98|0|100
C|B|20260130|15:30:44.601304|S|71|45.9|0|71
C|B|20260130|15:30:44.619330|S|29|45.9|0|29
C|B|20260130|15:31:43.606195|S|100|45.84|0|100
C|B|20260130|15:33:41.539920|S|100|45.73|0|100
C|B|20260130|15:33:58.043325|S|33|45.83|0|33
C|B|20260130|15:33:58.043353|S|100|45.83|0|100
C|B|20260130|15:36:50.292564|S|100|45.76|0|100
C|B|20260130|15:38:16.289369|S|100|45.71|0|100
C|B|20260130|15:39:21.088525|S|100|45.71|0|100
C|B|20260130|15:40:55.021721|S|100|45.67|0|100
C|B|20260130|15:43:17.423728|S|8|45.77|0|8
C|B|20260130|15:44:28.011175|S|100|45.73|0|100
C|B|20260130|15:44:58.673066|E|180|45.715|0|180
C|B|20260130|15:45:02.117025|S|100|45.74|0|100
C|B|20260130|15:46:02.045846|S|270|45.68|0|270
C|B|20260130|15:47:15.285944|S|100|45.82|0|100
C|B|20260130|15:48:43.748214|S|100|45.76|0|100
C|B|20260130|15:50:08.925579|S|100|45.66|0|100
C|B|20260130|15:53:06.554880|E|100|45.55|0|100
C|B|20260130|15:53:31.399328|E|200|45.51|0|200
C|B|20260130|15:54:32.827767|S|200|45.39|0|200
C|B|20260130|15:54:39.377013|S|50|45.36|0|50
C|B|20260130|15:55:51.022889|E|200|45.41|0|200
C|B|20260130|15:55:51.025401|E|100|45.41|0|100
C|B|20260130|15:55:51.475986|S|100|45.43|0|100
C|B|20260130|15:55:51.476047|S|200|45.43|0|200
C|B|20260130|15:56:01.516233|S|300|45.44|0|300
C|B|20260130|15:56:55.689240|E|99|45.54|0|99
C|B|20260130|15:57:06.373462|S|75|45.55|0|75
C|B|20260130|15:57:10.611069|S|100|45.57|0|100
C|B|20260130|15:57:20.721359|S|100|45.53|0|100
C|B|20260130|15:57:20.724277|S|100|45.53|0|100
C|B|20260130|15:57:21.164387|S|100|45.53|0|100
C|B|20260130|15:57:21.299352|S|100|45.53|0|100
C|B|20260130|15:57:27.114287|S|100|45.54|0|100
C|B|20260130|15:57:45.779788|S|100|45.53|0|100
C|B|20260130|15:57:53.752104|S|100|45.52|0|100
C|B|20260130|15:57:54.047452|S|100|45.52|0|100
C|B|20260130|15:57:54.263013|S|100|45.52|0|100
C|B|20260130|15:58:05.642810|S|100|45.51|0|100
C|B|20260130|15:58:22.613297|S|200|45.555|0|200
C|B|20260130|15:58:47.863056|S|100|45.64|0|100
C|B|20260130|15:58:49.279528|S|100|45.64|0|100
C|B|20260130|15:59:09.048201|S|50|45.74|0|50
C|B|20260130|15:59:12.461900|S|50|45.74|0|50
C|B|20260130|15:59:31.949385|S|100|45.75|0|100
C|B|20260130|15:59:33.192116|S|100|45.75|0|100
C|B|20260130|15:59:34.090002|S|100|45.75|0|100
C|B|20260130|15:59:34.503513|S|28|45.75|0|28
C|B|20260130|15:59:36.192436|S|100|45.75|0|100
C|B|20260130|15:59:36.192436|S|100|45.75|0|100
C|B|20260130|15:59:37.255523|S|100|45.75|0|100
C|B|20260130|15:59:37.255524|S|100|45.75|0|100
C|B|20260130|15:59:38.745492|S|100|45.75|0|100
C|B|20260130|15:59:38.745492|S|100|45.75|0|100
C|B|20260130|15:59:39.624369|S|100|45.75|0|100
C|B|20260130|15:59:39.624369|S|100|45.75|0|100
C|B|20260130|15:59:42.404338|S|32|45.775|0|32
C|B|20260130|15:59:46.318345|S|302|45.76|0|302
C|B|20260130|15:59:46.601068|S|100|45.76|0|100
C|B|20260130|15:59:46.601101|S|100|45.76|0|100
C|B|20260130|15:59:46.601101|S|2|45.76|0|2
C|B|20260130|15:59:46.601101|S|798|45.76|0|798
C|B|20260130|15:59:46.601120|S|75|45.76|0|75
C|B|20260130|15:59:46.605671|S|923|45.76|0|923
C|B|20260130|15:59:46.669719|S|240|45.77|0|240
C|B|20260130|15:59:47.600890|S|1200|45.77|0|1200
C|B|20260130|15:59:48.135203|S|200|45.77|0|200
C|B|20260130|15:59:48.180891|S|200|45.77|0|200
C|B|20260130|15:59:48.247663|S|100|45.77|0|100
C|B|20260130|15:59:48.319962|S|200|45.77|0|200
C|B|20260130|15:59:48.352235|S|3|45.77|0|3
C|B|20260130|15:59:48.420752|S|200|45.77|0|200
C|B|20260130|15:59:48.550000|S|110|45.77|0|110
C|B|20260130|15:59:48.550000|S|100|45.77|0|100
C|B|20260130|15:59:48.600945|S|1400|45.77|0|1400
C|B|20260130|15:59:48.601006|S|90|45.77|0|90
C|B|20260130|15:59:48.601006|S|600|45.77|0|600
C|B|20260130|15:59:48.842402|S|230|45.78|0|230
C|B|20260130|15:59:48.889914|S|27|45.78|0|27
C|B|20260130|15:59:48.938569|S|240|45.78|0|240
C|B|20260130|15:59:48.941918|S|2|45.78|0|2
C|B|20260130|15:59:49.024410|S|2|45.78|0|2
C|B|20260130|15:59:49.145441|S|61|45.78|0|61
C|B|20260130|15:59:49.152992|S|200|45.78|0|200
C|B|20260130|15:59:49.600860|S|1900|45.78|0|1900
C|B|20260130|15:59:50.113871|S|46|45.78|0|46
C|B|20260130|15:59:51.285694|S|96|45.77|0|96
C|B|20260130|15:59:52.262946|S|105|45.77|0|105
C|B|20260130|15:59:52.935167|S|163|45.77|0|163
C|B|20260130|15:59:53.284579|S|100|45.77|0|100
C|B|20260130|15:59:53.284579|S|14|45.77|0|14
C|B|20260130|15:59:53.627657|S|170|45.77|0|170
C|B|20260130|15:59:54.289635|S|28|45.76|0|28
C|B|20260130|15:59:54.506345|S|130|45.76|0|130
C|B|20260130|15:59:54.718978|S|23|45.76|0|23
C|BA|20260130|09:30:01.442098|S|100|233.145|0|100
C|BA|20260130|09:30:01.442108|S|10|233.145|0|10
C|BA|20260130|09:30:01.443679|S|1|233.145|0|1
C|BA|20260130|09:30:01.444714|S|89|233.145|0|89
C|BA|20260130|09:30:01.522586|S|4|232.825|0|4
C|BA|20260130|09:30:01.522632|S|4|232.825|0|4
C|BA|20260130|09:30:01.523830|S|100|232.825|0|100
C|BA|20260130|09:30:01.525032|S|4|232.795|0|4
C|BA|20260130|09:30:01.525033|S|76|232.795|0|76
C|BA|20260130|09:30:48.184334|S|50|232.87|0|50
C|BA|20260130|09:30:48.184346|S|50|232.87|0|50
C|BA|20260130|09:32:07.980637|S|5|233.61|0|5
C|BA|20260130|09:32:43.480427|S|1|233.54|0|1
C|BA|20260130|09:32:43.774896|S|100|233.63|0|100
C|BA|20260130|09:33:04.885878|S|2|233.98|0|2
C|BA|20260130|09:33:33.086393|S|100|234.49|0|100
C|BA|20260130|09:33:41.972196|S|35|234.6|0|35
C|BA|20260130|09:34:55.828235|S|20|233.65|0|20
C|BA|20260130|09:34:55.828236|S|80|233.6|0|80
C|BA|20260130|09:35:02.093485|S|7|233.32|0|7
C|BA|20260130|09:35:15.016463|S|92|232.835|0|92
C|BA|20260130|09:35:25.053673|S|56|232.4|0|56
C|BA|20260130|09:35:29.972824|S|100|232.51|0|100
C|BA|20260130|09:35:32.816075|S|5|232.67|0|5
C|BA|20260130|09:35:40.495229|S|60|232.44|0|60
C|BA|20260130|09:35:56.114940|S|134|232.775|0|134
C|BA|20260130|09:36:25.447862|S|100|232.74|0|100
C|BA|20260130|09:37:32.336054|S|71|231.62|0|71
C|BA|20260130|09:38:19.996710|S|7|232.67|0|7
C|BA|20260130|09:38:33.288681|S|100|232.81|0|100
C|BA|20260130|09:38:33.288681|S|12|232.81|0|12
C|BA|20260130|09:38:33.288774|S|25|232.81|0|25
C|BA|20260130|09:38:33.288822|S|50|232.81|0|50
C|BA|20260130|09:38:33.288834|S|13|232.81|0|13
C|BA|20260130|09:38:55.807303|S|14|232.74|0|14
C|BA|20260130|09:39:58.044554|S|1|232.525|0|1
C|BA|20260130|09:40:45.212891|S|10|232.12|0|10
C|BA|20260130|09:43:18.632545|S|6|232|0|6
C|BA|20260130|09:43:18.632553|S|2|232|0|2
C|BA|20260130|09:43:18.632560|S|1|232|0|1
C|BA|20260130|09:43:18.632974|S|1|232|0|1
C|BA|20260130|09:45:24.365650|S|95|231.78|0|95
C|BA|20260130|09:45:24.365662|S|5|231.78|0|5
C|BA|20260130|09:47:10.667494|S|7|231|0|7
C|BA|20260130|09:47:17.817872|S|99|230.99|0|99
C|BA|20260130|09:47:17.817910|S|1|230.99|0|1
C|BA|20260130|09:47:26.137225|S|2|231.14|0|2
C|BA|20260130|09:47:29.705098|S|2|231.16|0|2
C|BA|20260130|09:48:31.854875|S|99|231.27|0|99
C|BA|20260130|09:50:55.805578|S|6|231.26|0|6
C|BA|20260130|09:54:29.958483|S|100|231.24|0|100
C|BA|20260130|09:54:31.957484|S|44|231.13|0|44
C|BA|20260130|09:56:31.439741|S|50|232.2|0|50
C|BA|20260130|09:56:46.084465|S|63|232.26|0|63
C|BA|20260130|09:57:13.214758|S|100|232.195|0|100
C|BA|20260130|10:01:47.828373|S|35|232.48|0|35
C|BA|20260130|10:03:06.310402|S|86|232.74|0|86
C|BA|20260130|10:04:08.422781|S|2|232.42|0|2
C|BA|20260130|10:06:22.378858|S|10|232.54|0|10
C|BA|20260130|10:07:38.005770|S|6|232.625|0|6
C|BA|20260130|10:07:38.005770|S|100|232.625|0|100
C|BA|20260130|10:11:41.214150|S|180|232.15|0|180
C|BA|20260130|10:11:41.214240|S|5|232.15|0|5
C|BA|20260130|10:11:56.896479|S|100|232.36|0|100
C|BA|20260130|10:11:56.896479|S|78|232.38|0|78
C|BA|20260130|10:11:56.896498|S|100|232.38|0|100
C|BA|20260130|10:12:34.587386|S|32|232.34|0|32
C|BA|20260130|10:12:34.587387|S|20|232.31|0|20
C|BA|20260130|10:12:34.587387|S|48|232.3|0|48
C|BA|20260130|10:13:55.243814|S|3|232.24|0|3
C|BA|20260130|10:24:43.003229|S|100|231.57|0|100
C|BA|20260130|10:27:07.007396|S|10|231.17|0|10
C|BA|20260130|10:27:15.620767|S|5|231.16|0|5
C|BA|20260130|10:27:15.620767|S|5|231.16|0|5
C|BA|20260130|10:28:02.617612|S|1|230.97|0|1
C|BA|20260130|10:28:55.226426|S|3|231|0|3
C|BA|20260130|10:29:22.762366|S|100|231.48|0|100
C|BA|20260130|10:29:28.304459|S|56|231.5|0|56
C|BA|20260130|10:39:06.641341|S|100|232.52|0|100
C|BA|20260130|10:39:06.641341|S|36|232.55|0|36
C|BA|20260130|10:39:45.183099|S|100|232.53|0|100
C|BA|20260130|10:46:05.080677|S|100|232.76|0|100
C|BA|20260130|11:01:12.840586|S|19|231.545|0|19
C|BA|20260130|11:07:52.787274|S|100|231.56|0|100
C|BA|20260130|11:15:25.583130|S|25|231.47|0|25
C|BA|20260130|11:15:25.583130|S|55|231.47|0|55
C|BA|20260130|11:15:25.583130|S|20|231.46|0|20
C|BA|20260130|11:34:57.653736|S|5|230.62|0|5
C|BA|20260130|11:40:07.373046|S|25|230.81|0|25
C|BA|20260130|11:57:01.198940|S|109|230.83|0|109
C|BA|20260130|12:08:39.032631|E|100|230.38|0|100
C|BA|20260130|12:08:39.032968|E|100|230.38|0|100
C|BA|20260130|12:33:42.980061|S|50|230.6|0|50
C|BA|20260130|12:34:36.459233|S|100|230.71|0|100
C|BA|20260130|12:54:29.331797|S|7|230.48|0|7
C|BA|20260130|12:54:29.331819|S|3|230.48|0|3
C|BA|20260130|12:59:02.228087|S|10|230.28|0|10
C|BA|20260130|13:12:25.175231|S|2|230.72|0|2
C|BA|20260130|13:12:25.175548|S|10|230.72|0|10
C|BA|20260130|13:12:25.175548|S|10|230.72|0|10
C|BA|20260130|13:12:25.175548|S|13|230.72|0|13
C|BA|20260130|13:17:05.186012|S|10|230.35|0|10
C|BA|20260130|13:17:11.913320|S|100|230.35|0|100
C|BA|20260130|13:17:12.602132|S|22|230.35|0|22
C|BA|20260130|13:17:20.495450|S|5|230.48|0|5
C|BA|20260130|13:17:25.508295|S|149|230.35|0|149
C|BA|20260130|13:17:25.508296|S|1|230.35|0|1
C|BA|20260130|13:22:51.842534|S|20|230|0|20
C|BA|20260130|13:26:12.345034|S|150|230.66|0|150
C|BA|20260130|13:41:17.876729|S|2|230.85|0|2
C|BA|20260130|13:45:38.717963|S|20|231.22|0|20
C|BA|20260130|13:55:33.865182|S|34|231.78|0|34
C|BA|20260130|14:05:40.155952|S|114|232.7|0|114
C|BA|20260130|14:07:19.775466|S|151|232.76|0|151
C|BA|20260130|14:07:33.976561|S|3|232.74|0|3
C|BA|20260130|14:07:33.978712|S|1|232.74|0|1
C|BA|20260130|14:07:33.980999|S|1|232.74|0|1
C|BA|20260130|14:07:36.056514|S|2|232.71|0|2
C|BA|20260130|14:07:36.112987|S|2|232.7|0|2
C|BA|20260130|14:09:34.166942|S|3|233.25|0|3
C|BA|20260130|14:13:06.265050|S|2|233.13|0|2
C|BA|20260130|14:20:33.544750|S|100|233.27|0|100
C|BA|20260130|14:41:14.535578|S|10|233.79|0|10
C|BA|20260130|14:42:36.732393|S|6|233.85|0|6
C|BA|20260130|14:47:52.828433|S|4|233.93|0|4
C|BA|20260130|14:47:52.828474|S|4|233.93|0|4
C|BA|20260130|14:47:52.828475|S|4|233.93|0|4
C|BA|20260130|15:00:00.108603|S|10|233.92|0|10
C|BA|20260130|15:01:00.967439|S|9|234.13|0|9
C|BA|20260130|15:01:03.730573|S|2|234.13|0|2
C|BA|20260130|15:02:23.646795|S|10|234.25|0|10
C|BA|20260130|15:03:33.980855|S|10|234.35|0|10
C|BA|20260130|15:03:33.980855|S|4|234.35|0|4
C|BA|20260130|15:03:33.997953|S|6|234.35|0|6
C|BA|20260130|15:04:27.771982|S|10|234.27|0|10
C|BA|20260130|15:04:27.774071|S|5|234.27|0|5
C|BA|20260130|15:08:43.755358|S|80|234.22|0|80
C|BA|20260130|15:08:43.755358|S|20|234.21|0|20
C|BA|20260130|15:10:31.859128|S|3|234.34|0|3
C|BA|20260130|15:11:18.143483|S|4|234.55|0|4
C|BA|20260130|15:11:30.868352|S|10|234.6|0|10
C|BA|20260130|15:11:30.870559|S|2|234.6|0|2
C|BA|20260130|15:12:26.694634|S|5|234.28|0|5
C|BA|20260130|15:12:26.694634|S|15|234.28|0|15
C|BA|20260130|15:14:32.310628|S|3|233.94|0|3
C|BA|20260130|15:14:55.916758|S|100|233.81|0|100
C|BA|20260130|15:14:55.916759|S|100|233.81|0|100
C|BA|20260130|15:14:55.916761|S|4|233.8|0|4
C|BA|20260130|15:18:00.162551|S|1|233.98|0|1
C|BA|20260130|15:18:29.390868|S|10|233.91|0|10
C|BA|20260130|15:19:41.162208|S|10|233.83|0|10
C|BA|20260130|15:19:50.233728|S|1|233.86|0|1
C|BA|20260130|15:20:02.287751|S|10|233.79|0|10
C|BA|20260130|15:20:31.011007|S|5|233.88|0|5
C|BA|20260130|15:20:57.962296|S|10|233.85|0|10
C|BA|20260130|15:21:17.793343|S|10|233.79|0|10
C|BA|20260130|15:21:51.892387|S|10|233.67|0|10
C|BA|20260130|15:22:14.202080|S|1|233.59|0|1
C|BA|20260130|15:25:38.905367|S|20|233.71|0|20
C|BA|20260130|15:26:39.925802|S|10|233.63|0|10
C|BA|20260130|15:26:39.925802|S|10|233.63|0|10
C|BA|20260130|15:28:01.542175|S|10|233.45|0|10
C|BA|20260130|15:28:05.614282|S|10|233.44|0|10
C|BA|20260130|15:29:02.773679|S|9|233.4|0|9
C|BA|20260130|15:42:18.696144|S|2|233.6|0|2
C|BA|20260130|15:42:18.696586|S|8|233.6|0|8
C|BA|20260130|15:42:44.728309|S|1|233.58|0|1
C|BA|20260130|15:42:44.728489|S|2|233.58|0|2
C|BA|20260130|15:43:03.870439|S|10|233.54|0|10
C|BA|20260130|15:43:31.965859|S|1|233.64|0|1
C|BA|20260130|15:43:31.965898|S|2|233.64|0|2
C|BA|20260130|15:43:31.965921|S|7|233.64|0|7
C|BA|20260130|15:43:48.543577|S|20|233.63|0|20
C|BA|20260130|15:44:55.147554|S|2|233.9|0|2
C|BA|20260130|15:46:07.489804|S|32|233.89|0|32
C|BA|20260130|15:46:07.489865|S|14|233.89|0|14
C|BA|20260130|15:46:07.489866|S|15|233.89|0|15
C|BA|20260130|15:48:14.890816|S|10|234.06|0|10
C|BA|20260130|15:49:01.437373|S|10|234.14|0|10
C|BA|20260130|15:49:49.990190|S|100|234.41|0|100
C|BA|20260130|15:53:33.628659|S|100|234.11|0|100
C|BA|20260130|15:53:34.456165|S|10|234.05|0|10
C|BA|20260130|15:53:34.456165|S|10|234.05|0|10
C|BA|20260130|15:53:43.563025|E|1|233.94|0|1
C|BA|20260130|15:55:01.992569|S|1|233.9|0|1
C|BA|20260130|15:55:31.744745|S|100|234.14|0|100
C|BA|20260130|15:56:50.294306|S|100|233.97|0|100
C|BA|20260130|15:57:39.718877|S|300|234.06|0|300
C|BA|20260130|15:58:21.639731|S|200|234.03|0|200
C|BA|20260130|15:59:14.480547|S|100|233.9|0|100
C|BA|20260130|15:59:35.015194|S|10|233.76|0|10
C|BA|20260130|15:59:48.214425|S|100|233.78|0|100
C|BA|20260130|15:59:48.222894|S|100|233.79|0|100
C|BA|20260130|15:59:58.132905|S|1|233.77|0|1
C|BAB|20260130|09:31:26.832414|S|3|27.18|0|3
C|BABA|20260130|09:36:10.455573|S|100|173.42|0|100
C|BABA|20260130|09:37:00.727681|S|100|173.175|0|100
C|BABA|20260130|09:57:57.055604|S|150|173.675|0|150
C|BABA|20260130|09:58:06.380063|S|100|173.54|0|100
C|BABA|20260130|09:59:13.239253|S|2|173.15|0|2
C|BABA|20260130|09:59:13.704698|S|8|173.2|0|8
C|BABA|20260130|09:59:13.704698|S|2|173.19|0|2
C|BABA|20260130|10:00:00.601926|S|1|173.25|0|1
C|BABA|20260130|10:00:05.501465|S|2|173.18|0|2
C|BABA|20260130|10:03:40.585905|S|100|172.89|0|100
C|BABA|20260130|10:06:05.735300|S|100|172.69|0|100
C|BABA|20260130|10:09:59.292668|S|100|172.88|0|100
C|BABA|20260130|10:10:06.251346|S|30|172.95|0|30
C|BABA|20260130|10:12:06.354738|S|50|172.9|0|50
C|BABA|20260130|10:12:06.354738|S|100|172.885|0|100
C|BABA|20260130|10:12:44.036934|S|46|172.92|0|46
C|BABA|20260130|10:12:47.504888|S|50|172.84|0|50
C|BABA|20260130|10:16:27.884031|S|2|172.89|0|2
C|BABA|20260130|10:18:43.154282|S|50|173.11|0|50
C|BABA|20260130|10:18:43.154305|S|50|173.11|0|50
C|BABA|20260130|10:21:53.772763|S|100|173.14|0|100
C|BABA|20260130|10:28:04.113809|S|100|172.32|0|100
C|BABA|20260130|10:29:22.795781|S|100|172.02|0|100
C|BABA|20260130|10:30:31.273949|S|100|172.26|0|100
C|BABA|20260130|10:30:45.749188|S|50|172.17|0|50
C|BABA|20260130|10:32:02.136310|S|1|172.1|0|1
C|BABA|20260130|10:34:21.281153|S|2|172.21|0|2
C|BABA|20260130|10:34:22.241421|S|10|172.11|0|10
C|BABA|20260130|10:40:36.437514|S|1|172.56|0|1
C|BABA|20260130|10:49:45.445972|S|7|172.93|0|7
C|BABA|20260130|10:51:42.131628|S|172|173.01|0|172
C|BABA|20260130|10:51:42.131629|S|28|173.01|0|28
C|BABA|20260130|10:51:45.427876|S|128|173.01|0|128
C|BABA|20260130|10:51:58.643050|S|200|172.82|0|200
C|BABA|20260130|10:51:58.669751|S|188|172.82|0|188
C|BABA|20260130|10:55:13.027387|S|197|172.39|0|197
C|BABA|20260130|10:55:58.762960|S|73|172.39|0|73
C|BABA|20260130|10:55:58.762960|S|100|172.39|0|100
C|BABA|20260130|10:55:58.763278|S|100|172.39|0|100
C|BABA|20260130|10:56:21.455342|S|31|172.39|0|31
C|BABA|20260130|10:56:37.816547|S|45|172.36|0|45
C|BABA|20260130|10:56:37.959270|S|55|172.36|0|55
C|BABA|20260130|10:56:37.959270|S|33|172.36|0|33
C|BABA|20260130|10:56:37.959475|S|67|172.36|0|67
C|BABA|20260130|10:56:38.117188|S|26|172.36|0|26
C|BABA|20260130|10:56:38.117272|S|74|172.36|0|74
C|BABA|20260130|11:06:12.052490|S|1|172.5|0|1
C|BABA|20260130|11:25:08.410270|S|5|172.16|0|5
C|BABA|20260130|11:32:20.364172|S|50|171.97|0|50
C|BABA|20260130|11:37:03.831203|S|50|171.825|0|50
C|BABA|20260130|11:39:09.768337|S|100|172.32|0|100
C|BABA|20260130|11:39:09.768337|S|36|172.34|0|36
C|BABA|20260130|11:54:42.068910|S|100|172.16|0|100
C|BABA|20260130|11:55:16.652015|S|124|172.075|0|124
C|BABA|20260130|11:57:01.418352|S|200|171.84|0|200
C|BABA|20260130|12:02:28.108009|S|100|172.12|0|100
C|BABA|20260130|12:16:08.665068|S|50|171.49|0|50
C|BABA|20260130|12:16:08.665068|S|100|171.5|0|100
C|BABA|20260130|12:18:23.569825|S|100|171.38|0|100
C|BABA|20260130|12:21:51.639929|S|10|171.64|0|10
C|BABA|20260130|12:50:48.425357|S|18|171.65|0|18
C|BABA|20260130|13:06:37.352284|S|18|171.35|0|18
C|BABA|20260130|13:06:37.352292|S|100|171.35|0|100
C|BABA|20260130|13:19:40.128278|S|7|170.38|0|7
C|BABA|20260130|13:20:03.374257|S|125|170.33|0|125
C|BABA|20260130|13:20:39.624438|S|90|170|0|90
C|BABA|20260130|13:20:39.624438|S|10|170|0|10
C|BABA|20260130|13:21:02.926800|S|10|170|0|10
C|BABA|20260130|13:26:30.122638|S|62|170.53|0|62
C|BABA|20260130|13:26:30.123212|S|62|170.56|0|62
C|BABA|20260130|13:28:07.487596|S|100|170.675|0|100
C|BABA|20260130|13:28:07.489377|S|31|170.675|0|31
C|BABA|20260130|13:30:09.593712|S|58|170.08|0|58
C|BABA|20260130|13:30:10.662986|S|10|170.09|0|10
C|BABA|20260130|13:30:10.662986|S|100|170.09|0|100
C|BABA|20260130|13:30:10.928439|S|1020|169.9|0|1020
C|BABA|20260130|13:30:25.445005|S|100|169.98|0|100
C|BABA|20260130|13:32:08.855232|S|100|169.84|0|100
C|BABA|20260130|13:32:08.855233|S|26|169.85|0|26
C|BABA|20260130|13:34:50.022834|S|100|169.515|0|100
C|BABA|20260130|13:53:16.892481|S|150|171.05|0|150
C|BABA|20260130|13:53:16.892481|S|5|171.05|0|5
C|BABA|20260130|13:53:25.055194|S|150|171.005|0|150
C|BABA|20260130|14:11:04.915697|S|100|171.83|0|100
C|BABA|20260130|14:11:04.915725|S|4|171.83|0|4
C|BABA|20260130|14:23:53.078974|S|3|171.685|0|3
C|BABA|20260130|14:46:42.447330|S|8|170.95|0|8
C|BABA|20260130|14:47:36.180825|S|100|170.85|0|100
C|BABA|20260130|14:51:08.234244|S|100|170.68|0|100
C|BABA|20260130|14:51:08.234244|S|20|170.68|0|20
C|BABA|20260130|15:05:54.280484|S|50|170.35|0|50
C|BABA|20260130|15:15:00.797684|S|7|169.97|0|7
C|BABA|20260130|15:28:49.575165|S|100|169.86|0|100
C|BABA|20260130|15:36:49.146276|S|190|170.02|0|190
C|BABA|20260130|15:36:51.063033|S|25|170.02|0|25
C|BABA|20260130|15:36:51.063079|S|100|170.02|0|100
C|BABA|20260130|15:36:51.063155|S|17|170.02|0|17
C|BABA|20260130|15:50:04.459866|S|16|170.75|0|16
C|BABA|20260130|15:52:52.069647|S|100|170.57|0|100
C|BABA|20260130|15:53:50.701388|S|100|170.57|0|100
C|BABA|20260130|15:56:02.545039|S|100|170.1|0|100
C|BABA|20260130|15:57:23.170817|S|30|169.85|0|30
C|BABA|20260130|15:57:36.976521|S|50|169.85|0|50
C|BABA|20260130|15:57:55.428007|S|50|169.91|0|50
C|BABA|20260130|15:57:56.931832|S|100|169.895|0|100
C|BABA|20260130|15:57:56.939687|S|52|169.9|0|52
C|BABA|20260130|15:58:38.595119|S|10|169.95|0|10
C|BABA|20260130|15:59:23.563822|S|30|169.75|0|30
C|BABA|20260130|15:59:58.162021|S|100|169.59|0|100
C|BABO|20260130|12:51:31.802720|S|26|14.4|0|26
C|BABO|20260130|12:56:03.991812|S|13|14.38|0|13
C|BABO|20260130|12:58:52.551768|S|13|14.37|0|13
C|BABO|20260130|12:59:55.562356|S|2|14.37|0|2
C|BABX|20260130|10:06:07.970635|S|100|48.5|0|100
C|BABX|20260130|10:30:45.748993|S|100|48.19|0|100
C|BABX|20260130|10:43:21.690195|S|100|48.51|0|100
C|BABX|20260130|11:37:03.825706|S|10|47.995|0|10
C|BABX|20260130|11:37:03.825787|S|10|47.995|0|10
C|BABX|20260130|11:37:03.826086|S|63|47.995|0|63
C|BABX|20260130|11:37:03.826303|S|17|47.995|0|17
C|BABX|20260130|13:52:10.337867|S|10|47.57|0|10
C|BABX|20260130|15:50:23.567061|S|10|47.35|0|10
C|BABX|20260130|15:50:23.567667|S|88|47.35|0|88
C|BABX|20260130|15:56:46.749754|E|100|46.84|0|100
C|BABX|20260130|15:58:31.565310|S|100|46.78|0|100
C|BABX|20260130|15:58:31.565442|S|100|46.78|0|100
C|BABX|20260130|15:59:23.099838|S|10|46.88|0|10
C|BABX|20260130|15:59:23.099904|S|10|46.88|0|10
C|BABX|20260130|15:59:55.041450|S|24|46.76|0|24
C|BABX|20260130|15:59:56.693023|S|12|46.72|0|12
C|BAC|20260130|09:33:57.212780|S|200|52.935|0|200
C|BAC|20260130|09:34:02.181648|S|3|52.94|0|3
C|BAC|20260130|09:34:02.181666|S|2|52.94|0|2
C|BAC|20260130|09:34:21.002112|S|14|52.9|0|14
C|BAC|20260130|09:34:21.002144|S|14|52.9|0|14
C|BAC|20260130|09:34:21.002245|S|172|52.9|0|172
C|BAC|20260130|09:34:21.002302|S|4|52.9|0|4
C|BAC|20260130|09:34:21.002395|S|1|52.9|0|1
C|BAC|20260130|09:34:43.334749|S|100|52.9|0|100
C|BAC|20260130|09:34:43.334785|S|100|52.9|0|100
C|BAC|20260130|09:34:48.824503|S|100|52.91|0|100
C|BAC|20260130|09:35:12.997001|S|100|52.87|0|100
C|BAC|20260130|09:35:15.605585|S|17|52.86|0|17
C|BAC|20260130|09:35:15.605613|S|283|52.86|0|283
C|BAC|20260130|09:35:45.906293|S|200|52.89|0|200
C|BAC|20260130|09:36:46.336447|S|191|53.03|0|191
C|BAC|20260130|09:36:56.893177|S|6|53.04|0|6
C|BAC|20260130|09:37:29.724527|S|200|53.07|0|200
C|BAC|20260130|09:37:29.725059|S|140|53.06|0|140
C|BAC|20260130|09:38:27.230876|S|200|53.04|0|200
C|BAC|20260130|09:38:28.112840|S|135|53.04|0|135
C|BAC|20260130|09:38:41.494286|S|24|53.075|0|24
C|BAC|20260130|09:38:41.494303|S|24|53.075|0|24
C|BAC|20260130|09:38:41.494321|S|24|53.075|0|24
C|BAC|20260130|09:38:41.494329|S|24|53.075|0|24
C|BAC|20260130|09:38:41.494437|S|104|53.075|0|104
C|BAC|20260130|09:38:41.494437|S|96|53.08|0|96
C|BAC|20260130|09:38:41.494438|S|100|53.08|0|100
C|BAC|20260130|09:38:41.494575|S|4|53.08|0|4
C|BAC|20260130|09:38:51.750289|S|200|53.12|0|200
C|BAC|20260130|09:39:06.533754|S|300|53.08|0|300
C|BAC|20260130|09:39:44.024802|S|200|53.02|0|200
C|BAC|20260130|09:43:22.507691|S|100|53|0|100
C|BAC|20260130|09:43:47.289491|S|100|53.01|0|100
C|BAC|20260130|09:45:11.854889|S|100|53.04|0|100
C|BAC|20260130|09:47:58.276774|S|1|53.18|0|1
C|BAC|20260130|09:48:03.424907|S|100|53.19|0|100
C|BAC|20260130|09:48:03.424934|S|100|53.19|0|100
C|BAC|20260130|09:50:31.356241|S|400|53.17|0|400
C|BAC|20260130|09:51:33.556009|S|100|53.16|0|100
C|BAC|20260130|09:52:47.723244|S|100|53.15|0|100
C|BAC|20260130|09:58:38.527836|S|5|53.09|0|5
C|BAC|20260130|10:00:04.437067|S|82|53.18|0|82
C|BAC|20260130|10:00:04.440755|S|100|53.19|0|100
C|BAC|20260130|10:01:28.018641|S|100|53.12|0|100
C|BAC|20260130|10:01:28.018745|S|100|53.12|0|100
C|BAC|20260130|10:02:43.957197|S|100|53.165|0|100
C|BAC|20260130|10:03:08.694419|S|100|53.14|0|100
C|BAC|20260130|10:03:34.349977|S|100|53.12|0|100
C|BAC|20260130|10:03:34.361327|S|100|53.12|0|100
C|BAC|20260130|10:03:57.993076|S|100|53.11|0|100
C|BAC|20260130|10:06:10.999272|S|4|53.14|0|4
C|BAC|20260130|10:06:10.999510|S|96|53.14|0|96
C|BAC|20260130|10:07:47.716594|S|100|53.22|0|100
C|BAC|20260130|10:07:51.825136|S|100|53.22|0|100
C|BAC|20260130|10:07:51.825596|S|100|53.22|0|100
C|BAC|20260130|10:07:51.844114|S|100|53.22|0|100
C|BAC|20260130|10:08:11.638234|S|100|53.24|0|100
C|BAC|20260130|10:08:11.638235|S|3|53.24|0|3
C|BAC|20260130|10:08:11.638774|S|100|53.24|0|100
C|BAC|20260130|10:08:11.639466|S|100|53.24|0|100
C|BAC|20260130|10:08:11.639660|S|100|53.24|0|100
C|BAC|20260130|10:08:11.639778|S|100|53.24|0|100
C|BAC|20260130|10:08:15.019699|S|300|53.235|0|300
C|BAC|20260130|10:08:33.344517|S|100|53.22|0|100
C|BAC|20260130|10:08:33.344530|S|37|53.22|0|37
C|BAC|20260130|10:08:33.344578|S|37|53.22|0|37
C|BAC|20260130|10:08:33.344578|S|63|53.22|0|63
C|BAC|20260130|10:08:36.400102|S|100|53.21|0|100
C|BAC|20260130|10:08:36.786529|S|100|53.21|0|100
C|BAC|20260130|10:09:03.209900|S|1|53.22|0|1
C|BAC|20260130|10:09:29.604551|S|1|53.18|0|1
C|BAC|20260130|10:09:31.717838|S|100|53.17|0|100
C|BAC|20260130|10:09:31.917771|S|100|53.18|0|100
C|BAC|20260130|10:09:32.749595|S|100|53.19|0|100
C|BAC|20260130|10:09:41.196882|S|5|53.17|0|5
C|BAC|20260130|10:09:45.280392|S|100|53.19|0|100
C|BAC|20260130|10:09:45.936312|S|100|53.19|0|100
C|BAC|20260130|10:10:13.694225|S|100|53.19|0|100
C|BAC|20260130|10:10:13.853302|S|100|53.19|0|100
C|BAC|20260130|10:10:21.923634|S|100|53.19|0|100
C|BAC|20260130|10:11:03.313798|S|2|53.2|0|2
C|BAC|20260130|10:11:40.119377|S|100|53.21|0|100
C|BAC|20260130|10:11:44.056413|S|100|53.21|0|100
C|BAC|20260130|10:12:20.948613|S|93|53.215|0|93
C|BAC|20260130|10:12:20.948614|S|48|53.21|0|48
C|BAC|20260130|10:12:20.949097|S|158|53.215|0|158
C|BAC|20260130|10:12:30.994427|S|100|53.22|0|100
C|BAC|20260130|10:12:34.961701|S|3|53.25|0|3
C|BAC|20260130|10:12:58.632177|S|100|53.24|0|100
C|BAC|20260130|10:13:28.873596|S|100|53.22|0|100
C|BAC|20260130|10:13:34.714236|S|50|53.19|0|50
C|BAC|20260130|10:13:34.714236|S|100|53.19|0|100
C|BAC|20260130|10:13:40.091982|S|4|53.2|0|4
C|BAC|20260130|10:17:06.277805|S|100|53.24|0|100
C|BAC|20260130|10:17:54.138946|S|100|53.25|0|100
C|BAC|20260130|10:19:41.443528|S|100|53.26|0|100
C|BAC|20260130|10:19:41.443529|S|100|53.26|0|100
C|BAC|20260130|10:19:48.727949|S|1|53.255|0|1
C|BAC|20260130|10:20:14.700520|S|100|53.27|0|100
C|BAC|20260130|10:20:15.116948|S|100|53.27|0|100
C|BAC|20260130|10:20:25.958874|S|100|53.27|0|100
C|BAC|20260130|10:20:37.414253|S|100|53.27|0|100
C|BAC|20260130|10:20:48.672530|S|100|53.26|0|100
C|BAC|20260130|10:21:09.149000|S|100|53.25|0|100
C|BAC|20260130|10:21:40.013002|S|100|53.23|0|100
C|BAC|20260130|10:21:49.979979|S|100|53.24|0|100
C|BAC|20260130|10:22:18.953172|S|100|53.26|0|100
C|BAC|20260130|10:22:42.496498|S|100|53.27|0|100
C|BAC|20260130|10:22:42.496498|S|56|53.27|0|56
C|BAC|20260130|10:22:42.497386|S|100|53.27|0|100
C|BAC|20260130|10:22:42.497386|S|100|53.27|0|100
C|BAC|20260130|10:23:30.949545|S|50|53.25|0|50
C|BAC|20260130|10:24:00.377721|S|100|53.28|0|100
C|BAC|20260130|10:25:50.736645|S|94|53.27|0|94
C|BAC|20260130|10:26:37.176248|S|100|53.23|0|100
C|BAC|20260130|10:26:53.291579|S|100|53.14|0|100
C|BAC|20260130|10:26:55.373649|S|100|53.14|0|100
C|BAC|20260130|10:27:16.908768|S|100|53.13|0|100
C|BAC|20260130|10:27:16.908783|S|5|53.13|0|5
C|BAC|20260130|10:27:16.908814|S|100|53.13|0|100
C|BAC|20260130|10:27:22.689575|S|100|53.14|0|100
C|BAC|20260130|10:28:26.802394|S|100|53.16|0|100
C|BAC|20260130|10:28:38.745356|S|100|53.17|0|100
C|BAC|20260130|10:28:57.277483|S|100|53.18|0|100
C|BAC|20260130|10:29:10.583941|S|7|53.19|0|7
C|BAC|20260130|10:29:20.577495|S|12|53.19|0|12
C|BAC|20260130|10:29:39.910731|S|57|53.2|0|57
C|BAC|20260130|10:31:50.967767|S|100|53.18|0|100
C|BAC|20260130|10:32:12.217763|S|100|53.17|0|100
C|BAC|20260130|10:32:44.911428|S|100|53.225|0|100
C|BAC|20260130|10:32:53.606573|S|10|53.25|0|10
C|BAC|20260130|10:32:53.606647|S|10|53.245|0|10
C|BAC|20260130|10:32:53.607826|S|15|53.24|0|15
C|BAC|20260130|10:32:54.397813|S|10|53.23|0|10
C|BAC|20260130|10:32:54.449913|S|100|53.22|0|100
C|BAC|20260130|10:32:54.902777|S|100|53.225|0|100
C|BAC|20260130|10:33:00.543823|S|70|53.23|0|70
C|BAC|20260130|10:33:02.033491|S|100|53.24|0|100
C|BAC|20260130|10:33:03.674055|S|26|53.24|0|26
C|BAC|20260130|10:33:03.999931|S|100|53.24|0|100
C|BAC|20260130|10:33:32.212679|S|60|53.23|0|60
C|BAC|20260130|10:34:14.581990|S|100|53.23|0|100
C|BAC|20260130|10:34:20.868833|S|9|53.23|0|9
C|BAC|20260130|10:34:20.868846|S|90|53.23|0|90
C|BAC|20260130|10:34:20.868846|S|100|53.23|0|100
C|BAC|20260130|10:34:56.189086|S|8|53.22|0|8
C|BAC|20260130|10:35:05.507105|S|100|53.27|0|100
C|BAC|20260130|10:36:24.080472|S|100|53.24|0|100
C|BAC|20260130|10:38:21.923043|S|100|53.18|0|100
C|BAC|20260130|10:38:57.077566|S|200|53.21|0|200
C|BAC|20260130|10:39:04.654274|S|100|53.22|0|100
C|BAC|20260130|10:39:04.654274|S|8|53.22|0|8
C|BAC|20260130|10:39:23.630269|S|100|53.22|0|100
C|BAC|20260130|10:39:23.721473|S|23|53.22|0|23
C|BAC|20260130|10:39:23.721495|S|77|53.22|0|77
C|BAC|20260130|10:39:23.721496|S|8|53.22|0|8
C|BAC|20260130|10:40:29.095474|S|100|53.29|0|100
C|BAC|20260130|10:41:34.612136|S|100|53.29|0|100
C|BAC|20260130|10:43:13.438346|S|15|53.3|0|15
C|BAC|20260130|10:43:13.438728|S|5|53.3|0|5
C|BAC|20260130|10:44:56.096393|S|94|53.3|0|94
C|BAC|20260130|10:46:28.679445|S|100|53.32|0|100
C|BAC|20260130|10:46:30.213573|S|100|53.31|0|100
C|BAC|20260130|10:47:17.180757|S|100|53.34|0|100
C|BAC|20260130|10:47:26.368106|S|100|53.34|0|100
C|BAC|20260130|10:49:34.126867|S|100|53.27|0|100
C|BAC|20260130|10:49:36.727490|S|100|53.26|0|100
C|BAC|20260130|10:49:37.285545|S|61|53.26|0|61
C|BAC|20260130|10:49:40.009271|S|100|53.26|0|100
C|BAC|20260130|10:49:58.472051|S|100|53.24|0|100
C|BAC|20260130|10:49:58.472735|S|100|53.25|0|100
C|BAC|20260130|10:50:30.716024|S|100|53.24|0|100
C|BAC|20260130|10:51:03.724509|S|100|53.26|0|100
C|BAC|20260130|10:52:10.359523|S|100|53.21|0|100
C|BAC|20260130|10:52:10.359566|S|37|53.21|0|37
C|BAC|20260130|10:52:10.359666|S|100|53.21|0|100
C|BAC|20260130|10:52:10.359709|S|63|53.21|0|63
C|BAC|20260130|10:52:14.318319|S|100|53.19|0|100
C|BAC|20260130|10:52:45.129197|S|200|53.22|0|200
C|BAC|20260130|10:53:08.586712|S|100|53.24|0|100
C|BAC|20260130|10:53:08.610214|S|99|53.24|0|99
C|BAC|20260130|10:53:08.610214|S|100|53.24|0|100
C|BAC|20260130|10:53:09.456944|S|300|53.24|0|300
C|BAC|20260130|10:53:33.144179|S|100|53.25|0|100
C|BAC|20260130|10:54:13.769500|S|10|53.24|0|10
C|BAC|20260130|10:54:13.769500|S|100|53.24|0|100
C|BAC|20260130|10:54:17.957803|S|7|53.23|0|7
C|BAC|20260130|10:54:32.855472|S|94|53.24|0|94
C|BAC|20260130|10:55:37.452390|S|100|53.21|0|100
C|BAC|20260130|10:55:40.632694|S|100|53.23|0|100
C|BAC|20260130|10:56:00.514989|S|100|53.22|0|100
C|BAC|20260130|10:56:20.628394|S|100|53.2|0|100
C|BAC|20260130|10:58:17.041578|S|100|53.17|0|100
C|BAC|20260130|10:58:26.804718|S|7|53.17|0|7
C|BAC|20260130|10:58:31.550346|S|100|53.18|0|100
C|BAC|20260130|10:58:31.550346|S|33|53.18|0|33
C|BAC|20260130|10:58:33.444448|S|42|53.2|0|42
C|BAC|20260130|10:58:52.694465|S|100|53.2|0|100
C|BAC|20260130|10:58:52.694487|S|200|53.2|0|200
C|BAC|20260130|10:58:55.871725|S|13|53.19|0|13
C|BAC|20260130|10:59:05.647717|S|100|53.18|0|100
C|BAC|20260130|10:59:05.647717|S|100|53.18|0|100
C|BAC|20260130|10:59:08.716717|S|100|53.18|0|100
C|BAC|20260130|10:59:44.680917|S|6|53.17|0|6
C|BAC|20260130|11:00:22.475134|S|39|53.15|0|39
C|BAC|20260130|11:01:22.644758|S|100|53.09|0|100
C|BAC|20260130|11:01:37.589074|S|100|53.1|0|100
C|BAC|20260130|11:01:37.589074|S|10|53.1|0|10
C|BAC|20260130|11:02:15.839134|S|100|53.09|0|100
C|BAC|20260130|11:02:24.259137|S|100|53.1|0|100
C|BAC|20260130|11:02:24.662373|S|51|53.11|0|51
C|BAC|20260130|11:02:24.986819|S|100|53.11|0|100
C|BAC|20260130|11:02:50.964202|S|100|53.11|0|100
C|BAC|20260130|11:02:51.202604|S|48|53.11|0|48
C|BAC|20260130|11:02:51.466128|S|10|53.11|0|10
C|BAC|20260130|11:02:59.915870|S|100|53.1|0|100
C|BAC|20260130|11:04:50.933638|S|5|53.07|0|5
C|BAC|20260130|11:05:51.533180|S|75|53.04|0|75
C|BAC|20260130|11:06:01.210323|S|300|53.05|0|300
C|BAC|20260130|11:06:33.639509|S|100|53.08|0|100
C|BAC|20260130|11:07:19.163087|S|100|53.06|0|100
C|BAC|20260130|11:07:19.163087|S|100|53.06|0|100
C|BAC|20260130|11:07:34.390266|S|100|53.06|0|100
C|BAC|20260130|11:07:39.175015|S|100|53.06|0|100
C|BAC|20260130|11:07:46.716650|S|100|53.05|0|100
C|BAC|20260130|11:08:12.933935|S|29|53.04|0|29
C|BAC|20260130|11:08:39.154814|S|100|53.07|0|100
C|BAC|20260130|11:08:51.579217|S|100|53.07|0|100
C|BAC|20260130|11:10:49.209713|S|100|53.01|0|100
C|BAC|20260130|11:10:49.210002|S|100|53.01|0|100
C|BAC|20260130|11:10:52.515468|S|100|53.02|0|100
C|BAC|20260130|11:10:55.952254|S|100|53.02|0|100
C|BAC|20260130|11:10:58.095317|S|248|53.035|0|248
C|BAC|20260130|11:10:58.095391|S|152|53.035|0|152
C|BAC|20260130|11:11:28.818779|S|37|53.04|0|37
C|BAC|20260130|11:11:52.025861|S|66|53.05|0|66
C|BAC|20260130|11:11:57.159016|S|1|53.04|0|1
C|BAC|20260130|11:12:00.419256|S|100|53.03|0|100
C|BAC|20260130|11:13:14.684582|S|100|53.08|0|100
C|BAC|20260130|11:13:14.684582|S|57|53.08|0|57
C|BAC|20260130|11:13:41.171847|S|100|53.06|0|100
C|BAC|20260130|11:13:41.171847|S|100|53.06|0|100
C|BAC|20260130|11:14:50.980012|S|72|53.11|0|72
C|BAC|20260130|11:14:50.980012|S|100|53.11|0|100
C|BAC|20260130|11:14:50.993284|S|100|53.1|0|100
C|BAC|20260130|11:15:24.791779|S|83|53.07|0|83
C|BAC|20260130|11:15:46.121128|S|15|53.07|0|15
C|BAC|20260130|11:16:28.838380|S|24|53.08|0|24
C|BAC|20260130|11:17:05.603506|S|100|53.09|0|100
C|BAC|20260130|11:18:05.986596|S|59|53.04|0|59
C|BAC|20260130|11:18:11.072221|S|200|53.035|0|200
C|BAC|20260130|11:18:38.804175|S|100|53.03|0|100
C|BAC|20260130|11:19:02.519657|S|100|53.06|0|100
C|BAC|20260130|11:19:14.946770|S|9|53.06|0|9
C|BAC|20260130|11:20:11.697384|S|15|53.04|0|15
C|BAC|20260130|11:21:20.894809|S|1|53.01|0|1
C|BAC|20260130|11:21:39.283978|S|99|53.01|0|99
C|BAC|20260130|11:21:54.682770|S|80|53.01|0|80
C|BAC|20260130|11:22:18.424691|S|13|53.01|0|13
C|BAC|20260130|11:22:36.258598|S|10|53.02|0|10
C|BAC|20260130|11:22:36.258599|S|90|53.02|0|90
C|BAC|20260130|11:22:39.250069|S|200|53.015|0|200
C|BAC|20260130|11:23:09.461949|S|100|53.01|0|100
C|BAC|20260130|11:23:09.461949|S|100|53.01|0|100
C|BAC|20260130|11:23:51.420932|S|3|52.99|0|3
C|BAC|20260130|11:25:22.826008|S|100|52.97|0|100
C|BAC|20260130|11:25:35.170958|S|100|52.98|0|100
C|BAC|20260130|11:25:45.836299|S|100|53.01|0|100
C|BAC|20260130|11:26:55.178829|S|100|52.96|0|100
C|BAC|20260130|11:27:02.937606|S|27|52.98|0|27
C|BAC|20260130|11:28:16.303307|S|100|53.02|0|100
C|BAC|20260130|11:28:23.533585|S|100|53|0|100
C|BAC|20260130|11:28:42.600916|S|100|52.98|0|100
C|BAC|20260130|11:29:05.569637|S|100|53.01|0|100
C|BAC|20260130|11:29:13.979388|S|100|53.02|0|100
C|BAC|20260130|11:29:14.044433|S|100|53.02|0|100
C|BAC|20260130|11:29:16.086937|S|100|53.04|0|100
C|BAC|20260130|11:29:16.096358|S|100|53.04|0|100
C|BAC|20260130|11:29:16.104943|S|100|53.035|0|100
C|BAC|20260130|11:29:16.110746|S|100|53.04|0|100
C|BAC|20260130|11:29:16.179681|S|44|53.035|0|44
C|BAC|20260130|11:29:16.179905|S|44|53.04|0|44
C|BAC|20260130|11:29:16.522840|S|100|53.04|0|100
C|BAC|20260130|11:29:16.673685|S|33|53.04|0|33
C|BAC|20260130|11:29:27.278068|S|100|53.01|0|100
C|BAC|20260130|11:29:41.589444|S|100|53.02|0|100
C|BAC|20260130|11:29:58.571962|S|100|53.01|0|100
C|BAC|20260130|11:30:36.794039|S|100|53.01|0|100
C|BAC|20260130|11:32:14.373649|S|27|53|0|27
C|BAC|20260130|11:32:14.373649|S|100|53|0|100
C|BAC|20260130|11:32:58.105010|S|100|53.04|0|100
C|BAC|20260130|11:33:00.518198|S|60|53.05|0|60
C|BAC|20260130|11:33:00.518210|S|40|53.05|0|40
C|BAC|20260130|11:33:02.300181|S|100|53.05|0|100
C|BAC|20260130|11:33:49.085632|S|100|52.99|0|100
C|BAC|20260130|11:33:49.085632|S|100|52.99|0|100
C|BAC|20260130|11:35:00.540218|S|100|52.99|0|100
C|BAC|20260130|11:35:00.540219|S|100|52.99|0|100
C|BAC|20260130|11:35:11.972591|S|143|52.99|0|143
C|BAC|20260130|11:37:15.011599|S|100|53|0|100
C|BAC|20260130|11:37:15.159623|S|100|53|0|100
C|BAC|20260130|11:38:00.050082|S|2|53.01|0|2
C|BAC|20260130|11:38:58.668420|S|100|53.01|0|100
C|BAC|20260130|11:39:42.756218|S|100|52.98|0|100
C|BAC|20260130|11:41:35.343795|S|100|52.98|0|100
C|BAC|20260130|11:41:35.343796|S|100|52.98|0|100
C|BAC|20260130|11:42:53.680359|S|100|52.985|0|100
C|BAC|20260130|11:43:08.042687|S|100|52.97|0|100
C|BAC|20260130|11:43:34.377017|S|100|53|0|100
C|BAC|20260130|11:43:34.377455|S|100|53|0|100
C|BAC|20260130|11:44:33.545604|S|100|53.04|0|100
C|BAC|20260130|11:44:33.545604|S|7|53.04|0|7
C|BAC|20260130|11:44:33.545605|S|93|53.04|0|93
C|BAC|20260130|11:45:04.847282|S|100|53.03|0|100
C|BAC|20260130|11:45:05.060229|S|100|53.02|0|100
C|BAC|20260130|11:45:19.781356|S|100|53.02|0|100
C|BAC|20260130|11:46:54.953758|S|62|53.01|0|62
C|BAC|20260130|11:46:55.264583|S|100|53.02|0|100
C|BAC|20260130|11:46:55.296239|S|100|53.02|0|100
C|BAC|20260130|11:46:55.296426|S|100|53.02|0|100
C|BAC|20260130|11:46:55.299878|S|100|53.02|0|100
C|BAC|20260130|11:46:55.425765|S|100|53.02|0|100
C|BAC|20260130|11:47:00.317713|S|44|53.03|0|44
C|BAC|20260130|11:47:00.317730|S|56|53.03|0|56
C|BAC|20260130|11:47:00.320421|S|56|53.03|0|56
C|BAC|20260130|11:47:00.320421|S|44|53.03|0|44
C|BAC|20260130|11:47:34.421233|S|100|53.01|0|100
C|BAC|20260130|11:48:47.848980|S|100|52.97|0|100
C|BAC|20260130|11:48:59.535171|S|100|52.96|0|100
C|BAC|20260130|11:49:36.865844|S|1|52.97|0|1
C|BAC|20260130|11:50:06.838261|S|100|52.98|0|100
C|BAC|20260130|11:50:06.838261|S|100|52.98|0|100
C|BAC|20260130|11:50:21.783603|S|60|52.95|0|60
C|BAC|20260130|11:50:25.037121|S|100|52.95|0|100
C|BAC|20260130|11:50:52.828140|S|100|52.95|0|100
C|BAC|20260130|11:50:55.343164|S|100|52.95|0|100
C|BAC|20260130|11:51:02.883942|S|400|52.94|0|400
C|BAC|20260130|11:52:02.083523|S|100|52.94|0|100
C|BAC|20260130|11:52:02.083523|S|100|52.94|0|100
C|BAC|20260130|11:52:23.804496|S|200|52.915|0|200
C|BAC|20260130|11:52:43.591251|S|100|52.93|0|100
C|BAC|20260130|11:52:45.449308|S|50|52.92|0|50
C|BAC|20260130|11:52:48.972248|S|200|52.91|0|200
C|BAC|20260130|11:53:14.279499|S|66|52.94|0|66
C|BAC|20260130|11:53:14.279658|S|34|52.94|0|34
C|BAC|20260130|11:53:14.279659|S|21|52.94|0|21
C|BAC|20260130|11:53:17.924696|S|100|52.95|0|100
C|BAC|20260130|11:53:23.055686|S|100|52.93|0|100
C|BAC|20260130|11:54:44.131043|S|100|52.95|0|100
C|BAC|20260130|11:54:44.242217|S|100|52.95|0|100
C|BAC|20260130|11:54:44.242217|S|27|52.95|0|27
C|BAC|20260130|11:55:47.563333|S|4|52.92|0|4
C|BAC|20260130|11:56:02.520241|S|100|52.95|0|100
C|BAC|20260130|11:56:13.651437|S|58|52.925|0|58
C|BAC|20260130|11:56:29.304293|S|100|52.92|0|100
C|BAC|20260130|11:59:10.800460|S|4|52.9|0|4
C|BAC|20260130|12:00:38.787931|S|100|52.93|0|100
C|BAC|20260130|12:00:41.235885|S|100|52.93|0|100
C|BAC|20260130|12:00:41.769305|S|100|52.93|0|100
C|BAC|20260130|12:00:55.884236|S|100|52.92|0|100
C|BAC|20260130|12:00:55.884236|S|12|52.92|0|12
C|BAC|20260130|12:01:03.966621|S|100|52.91|0|100
C|BAC|20260130|12:02:56.549733|S|100|52.92|0|100
C|BAC|20260130|12:03:05.855647|S|100|52.92|0|100
C|BAC|20260130|12:04:01.668276|S|100|52.92|0|100
C|BAC|20260130|12:04:27.305421|S|100|52.89|0|100
C|BAC|20260130|12:04:28.774154|S|100|52.88|0|100
C|BAC|20260130|12:05:19.862706|S|1|52.86|0|1
C|BAC|20260130|12:05:21.376037|S|100|52.86|0|100
C|BAC|20260130|12:05:47.252495|S|35|52.86|0|35
C|BAC|20260130|12:06:37.362775|S|100|52.85|0|100
C|BAC|20260130|12:06:48.834817|S|100|52.84|0|100
C|BAC|20260130|12:07:01.598654|S|100|52.83|0|100
C|BAC|20260130|12:08:02.386117|S|100|52.815|0|100
C|BAC|20260130|12:08:21.984858|S|64|52.79|0|64
C|BAC|20260130|12:08:54.609849|S|100|52.83|0|100
C|BAC|20260130|12:08:56.659733|S|100|52.84|0|100
C|BAC|20260130|12:09:03.222969|S|100|52.85|0|100
C|BAC|20260130|12:09:03.439928|S|100|52.85|0|100
C|BAC|20260130|12:09:03.439928|S|14|52.85|0|14
C|BAC|20260130|12:09:03.453329|S|100|52.85|0|100
C|BAC|20260130|12:09:03.453330|S|100|52.85|0|100
C|BAC|20260130|12:09:03.453622|S|100|52.85|0|100
C|BAC|20260130|12:09:03.457623|S|100|52.85|0|100
C|BAC|20260130|12:09:03.462579|S|100|52.85|0|100
C|BAC|20260130|12:09:03.462761|S|100|52.85|0|100
C|BAC|20260130|12:09:03.467676|S|100|52.85|0|100
C|BAC|20260130|12:09:03.472472|S|100|52.85|0|100
C|BAC|20260130|12:09:03.477024|S|100|52.85|0|100
C|BAC|20260130|12:09:03.495033|S|100|52.85|0|100
C|BAC|20260130|12:09:03.572277|S|100|52.86|0|100
C|BAC|20260130|12:09:03.572277|S|100|52.86|0|100
C|BAC|20260130|12:09:03.573423|S|100|52.86|0|100
C|BAC|20260130|12:09:03.574079|S|100|52.86|0|100
C|BAC|20260130|12:09:03.574908|S|100|52.86|0|100
C|BAC|20260130|12:09:03.587851|S|50|52.86|0|50
C|BAC|20260130|12:09:03.631020|S|50|52.86|0|50
C|BAC|20260130|12:09:03.647635|S|4|52.86|0|4
C|BAC|20260130|12:10:06.499458|S|100|52.86|0|100
C|BAC|20260130|12:10:34.612625|S|100|52.85|0|100
C|BAC|20260130|12:10:34.612625|S|87|52.85|0|87
C|BAC|20260130|12:10:34.612625|S|5|52.85|0|5
C|BAC|20260130|12:10:50.446539|S|100|52.87|0|100
C|BAC|20260130|12:11:06.643149|S|100|52.86|0|100
C|BAC|20260130|12:11:16.038212|S|48|52.86|0|48
C|BAC|20260130|12:11:42.294023|S|97|52.86|0|97
C|BAC|20260130|12:12:06.353596|S|100|52.85|0|100
C|BAC|20260130|12:12:27.552024|S|100|52.84|0|100
C|BAC|20260130|12:12:31.107932|S|100|52.85|0|100
C|BAC|20260130|12:12:33.809770|S|100|52.85|0|100
C|BAC|20260130|12:14:00.820336|S|100|52.83|0|100
C|BAC|20260130|12:14:12.072503|S|100|52.83|0|100
C|BAC|20260130|12:14:12.072503|S|100|52.83|0|100
C|BAC|20260130|12:14:31.782338|S|100|52.85|0|100
C|BAC|20260130|12:14:31.797578|S|42|52.85|0|42
C|BAC|20260130|12:14:57.003820|S|1|52.83|0|1
C|BAC|20260130|12:14:57.124102|S|100|52.83|0|100
C|BAC|20260130|12:14:57.124102|S|100|52.83|0|100
C|BAC|20260130|12:15:01.208200|S|100|52.83|0|100
C|BAC|20260130|12:15:01.217760|S|100|52.83|0|100
C|BAC|20260130|12:15:33.620521|S|100|52.83|0|100
C|BAC|20260130|12:16:40.010232|S|100|52.85|0|100
C|BAC|20260130|12:16:45.277465|S|17|52.87|0|17
C|BAC|20260130|12:17:10.708148|S|7|52.87|0|7
C|BAC|20260130|12:17:53.622624|S|50|52.91|0|50
C|BAC|20260130|12:18:11.671504|S|100|52.91|0|100
C|BAC|20260130|12:19:06.663050|S|100|52.92|0|100
C|BAC|20260130|12:19:57.063804|S|100|52.92|0|100
C|BAC|20260130|12:20:00.951239|S|100|52.93|0|100
C|BAC|20260130|12:20:02.793331|S|100|52.94|0|100
C|BAC|20260130|12:20:02.793346|S|100|52.94|0|100
C|BAC|20260130|12:20:04.861126|S|100|52.94|0|100
C|BAC|20260130|12:20:04.861126|S|100|52.94|0|100
C|BAC|20260130|12:20:04.861407|S|100|52.94|0|100
C|BAC|20260130|12:20:04.871433|S|92|52.94|0|92
C|BAC|20260130|12:20:05.478518|S|45|52.94|0|45
C|BAC|20260130|12:20:06.932923|S|55|52.94|0|55
C|BAC|20260130|12:20:06.932924|S|20|52.94|0|20
C|BAC|20260130|12:20:52.002205|S|5|52.96|0|5
C|BAC|20260130|12:21:10.080639|S|3|52.95|0|3
C|BAC|20260130|12:21:40.983666|S|100|52.99|0|100
C|BAC|20260130|12:21:40.994343|S|100|52.985|0|100
C|BAC|20260130|12:21:40.994607|S|100|52.985|0|100
C|BAC|20260130|12:21:40.998713|S|100|52.99|0|100
C|BAC|20260130|12:22:09.038850|S|100|53|0|100
C|BAC|20260130|12:22:22.119253|S|100|53|0|100
C|BAC|20260130|12:22:22.119291|S|74|53|0|74
C|BAC|20260130|12:22:22.119303|S|24|53|0|24
C|BAC|20260130|12:22:22.119314|S|2|53|0|2
C|BAC|20260130|12:22:37.984360|S|187|52.99|0|187
C|BAC|20260130|12:23:29.204418|S|20|52.98|0|20
C|BAC|20260130|12:23:43.337610|S|100|52.95|0|100
C|BAC|20260130|12:24:00.527990|S|100|52.96|0|100
C|BAC|20260130|12:24:03.035892|S|100|52.96|0|100
C|BAC|20260130|12:24:15.101378|S|3|52.96|0|3
C|BAC|20260130|12:25:01.377214|S|100|52.92|0|100
C|BAC|20260130|12:25:07.037592|S|100|52.95|0|100
C|BAC|20260130|12:26:17.579144|S|27|52.97|0|27
C|BAC|20260130|12:26:18.958023|S|100|52.98|0|100
C|BAC|20260130|12:26:18.999173|S|100|52.98|0|100
C|BAC|20260130|12:26:19.887159|S|100|52.98|0|100
C|BAC|20260130|12:26:21.314043|S|100|52.98|0|100
C|BAC|20260130|12:26:32.728139|S|100|52.98|0|100
C|BAC|20260130|12:26:37.020796|S|100|52.98|0|100
C|BAC|20260130|12:26:38.044208|S|100|52.98|0|100
C|BAC|20260130|12:26:44.657943|S|1|52.98|0|1
C|BAC|20260130|12:26:47.948423|S|100|52.98|0|100
C|BAC|20260130|12:27:40.512753|S|83|52.98|0|83
C|BAC|20260130|12:28:31.143844|S|100|52.995|0|100
C|BAC|20260130|12:28:31.146805|S|99|52.995|0|99
C|BAC|20260130|12:29:04.297505|S|1|53.01|0|1
C|BAC|20260130|12:30:24.764729|S|100|53.03|0|100
C|BAC|20260130|12:30:24.764729|S|100|53.03|0|100
C|BAC|20260130|12:30:29.082897|S|100|53.04|0|100
C|BAC|20260130|12:32:11.234250|S|68|53.02|0|68
C|BAC|20260130|12:32:11.234251|S|100|53.02|0|100
C|BAC|20260130|12:33:02.680133|S|100|53.01|0|100
C|BAC|20260130|12:33:03.158987|S|100|53.02|0|100
C|BAC|20260130|12:33:03.158987|S|15|53.02|0|15
C|BAC|20260130|12:33:05.216232|S|100|53.02|0|100
C|BAC|20260130|12:33:11.767761|S|99|53.01|0|99
C|BAC|20260130|12:36:02.484593|S|3|52.89|0|3
C|BAC|20260130|12:36:02.484593|S|100|52.89|0|100
C|BAC|20260130|12:38:06.269321|S|10|52.98|0|10
C|BAC|20260130|12:38:06.269408|S|90|52.98|0|90
C|BAC|20260130|12:38:32.610944|S|100|52.96|0|100
C|BAC|20260130|12:38:57.247058|S|9|52.96|0|9
C|BAC|20260130|12:40:01.787281|S|7|52.93|0|7
C|BAC|20260130|12:41:36.400227|S|100|52.91|0|100
C|BAC|20260130|12:41:36.415984|S|100|52.91|0|100
C|BAC|20260130|12:41:36.870979|S|100|52.91|0|100
C|BAC|20260130|12:41:40.643965|S|25|52.9|0|25
C|BAC|20260130|12:41:44.323905|S|100|52.89|0|100
C|BAC|20260130|12:42:08.154014|S|71|52.9|0|71
C|BAC|20260130|12:43:15.003478|S|100|52.92|0|100
C|BAC|20260130|12:44:26.179338|S|100|52.95|0|100
C|BAC|20260130|12:44:26.227035|S|100|52.95|0|100
C|BAC|20260130|12:44:30.060202|S|100|52.96|0|100
C|BAC|20260130|12:44:30.060202|S|10|52.96|0|10
C|BAC|20260130|12:44:53.539487|S|200|52.96|0|200
C|BAC|20260130|12:45:41.973326|S|97|52.97|0|97
C|BAC|20260130|12:46:05.284038|S|100|52.98|0|100
C|BAC|20260130|12:46:29.222365|S|100|53|0|100
C|BAC|20260130|12:48:26.370888|S|1|53|0|1
C|BAC|20260130|12:49:03.461608|S|100|52.99|0|100
C|BAC|20260130|12:49:54.501408|S|66|52.99|0|66
C|BAC|20260130|12:50:17.087633|S|100|53|0|100
C|BAC|20260130|12:50:58.453126|S|2|52.99|0|2
C|BAC|20260130|12:51:42.239520|S|1|52.995|0|1
C|BAC|20260130|12:51:45.724029|S|1|52.995|0|1
C|BAC|20260130|12:53:01.531894|S|1|52.96|0|1
C|BAC|20260130|12:53:30.515127|S|1|52.97|0|1
C|BAC|20260130|12:53:36.701082|S|1|52.98|0|1
C|BAC|20260130|12:53:38.306875|S|99|52.98|0|99
C|BAC|20260130|12:54:27.177883|S|100|52.95|0|100
C|BAC|20260130|12:58:11.352802|S|100|52.94|0|100
C|BAC|20260130|12:59:55.820679|S|100|52.9|0|100
C|BAC|20260130|13:00:25.175504|S|100|52.89|0|100
C|BAC|20260130|13:00:45.038530|S|100|52.89|0|100
C|BAC|20260130|13:01:56.449532|S|1|52.9|0|1
C|BAC|20260130|13:02:55.386618|S|300|52.94|0|300
C|BAC|20260130|13:02:58.865209|S|1|52.94|0|1
C|BAC|20260130|13:04:53.701579|S|1|52.94|0|1
C|BAC|20260130|13:05:56.592823|S|3|52.96|0|3
C|BAC|20260130|13:06:00.702321|S|7|52.97|0|7
C|BAC|20260130|13:06:24.751934|S|3|52.97|0|3
C|BAC|20260130|13:06:35.876869|S|100|52.96|0|100
C|BAC|20260130|13:06:35.876870|S|100|52.96|0|100
C|BAC|20260130|13:06:37.661255|S|29|52.96|0|29
C|BAC|20260130|13:06:37.661255|S|71|52.96|0|71
C|BAC|20260130|13:07:10.450610|S|89|52.94|0|89
C|BAC|20260130|13:07:22.444858|S|100|52.96|0|100
C|BAC|20260130|13:07:22.556402|S|100|52.96|0|100
C|BAC|20260130|13:07:49.832787|S|100|52.96|0|100
C|BAC|20260130|13:07:53.354615|S|100|52.97|0|100
C|BAC|20260130|13:08:29.584308|S|100|52.95|0|100
C|BAC|20260130|13:08:29.584308|S|100|52.95|0|100
C|BAC|20260130|13:10:15.742368|S|86|52.92|0|86
C|BAC|20260130|13:10:15.742368|S|14|52.92|0|14
C|BAC|20260130|13:11:38.909670|S|100|52.92|0|100
C|BAC|20260130|13:11:38.909670|S|100|52.92|0|100
C|BAC|20260130|13:11:38.910795|S|100|52.92|0|100
C|BAC|20260130|13:12:56.707665|S|1|52.92|0|1
C|BAC|20260130|13:14:18.158649|S|5|52.9|0|5
C|BAC|20260130|13:15:08.872252|S|2|52.9|0|2
C|BAC|20260130|13:15:11.833163|S|86|52.89|0|86
C|BAC|20260130|13:15:33.928613|S|23|52.895|0|23
C|BAC|20260130|13:17:03.614161|S|100|52.86|0|100
C|BAC|20260130|13:17:04.513430|S|100|52.87|0|100
C|BAC|20260130|13:17:04.513431|S|36|52.87|0|36
C|BAC|20260130|13:17:19.716895|S|100|52.875|0|100
C|BAC|20260130|13:17:46.036409|S|100|52.885|0|100
C|BAC|20260130|13:18:50.090392|S|45|52.88|0|45
C|BAC|20260130|13:20:09.533911|S|100|52.86|0|100
C|BAC|20260130|13:20:09.533912|S|52|52.86|0|52
C|BAC|20260130|13:20:09.737583|S|100|52.86|0|100
C|BAC|20260130|13:21:44.501683|S|29|52.81|0|29
C|BAC|20260130|13:21:44.505198|S|100|52.82|0|100
C|BAC|20260130|13:22:19.067949|S|100|52.84|0|100
C|BAC|20260130|13:22:19.070068|S|100|52.84|0|100
C|BAC|20260130|13:22:19.071173|S|100|52.84|0|100
C|BAC|20260130|13:22:21.296645|S|81|52.83|0|81
C|BAC|20260130|13:22:40.820145|S|1|52.83|0|1
C|BAC|20260130|13:22:45.834162|S|100|52.83|0|100
C|BAC|20260130|13:23:10.942903|S|56|52.79|0|56
C|BAC|20260130|13:23:11.573650|S|100|52.8|0|100
C|BAC|20260130|13:23:12.860238|S|100|52.8|0|100
C|BAC|20260130|13:23:14.227778|S|100|52.8|0|100
C|BAC|20260130|13:23:15.070460|S|100|52.8|0|100
C|BAC|20260130|13:23:15.071121|S|100|52.8|0|100
C|BAC|20260130|13:23:15.217420|S|58|52.8|0|58
C|BAC|20260130|13:23:15.217429|S|42|52.8|0|42
C|BAC|20260130|13:23:15.380601|S|100|52.8|0|100
C|BAC|20260130|13:23:16.630157|S|100|52.8|0|100
C|BAC|20260130|13:23:18.147424|S|100|52.81|0|100
C|BAC|20260130|13:23:18.438110|S|100|52.81|0|100
C|BAC|20260130|13:23:18.521679|S|100|52.81|0|100
C|BAC|20260130|13:23:21.947636|S|100|52.82|0|100
C|BAC|20260130|13:23:21.981858|S|100|52.82|0|100
C|BAC|20260130|13:23:22.474851|S|100|52.82|0|100
C|BAC|20260130|13:23:22.720418|S|100|52.82|0|100
C|BAC|20260130|13:23:23.445520|S|100|52.83|0|100
C|BAC|20260130|13:23:26.521901|S|100|52.83|0|100
C|BAC|20260130|13:23:26.537181|S|100|52.83|0|100
C|BAC|20260130|13:23:26.974805|S|100|52.83|0|100
C|BAC|20260130|13:23:26.975271|S|100|52.83|0|100
C|BAC|20260130|13:23:26.975885|S|100|52.83|0|100
C|BAC|20260130|13:23:27.070480|S|91|52.83|0|91
C|BAC|20260130|13:23:27.070480|S|100|52.83|0|100
C|BAC|20260130|13:23:27.093946|S|100|52.83|0|100
C|BAC|20260130|13:23:28.285951|S|13|52.83|0|13
C|BAC|20260130|13:23:30.437410|S|100|52.84|0|100
C|BAC|20260130|13:23:30.437411|S|87|52.84|0|87
C|BAC|20260130|13:23:30.438073|S|100|52.84|0|100
C|BAC|20260130|13:23:32.378525|S|100|52.85|0|100
C|BAC|20260130|13:24:17.127521|S|9|52.85|0|9
C|BAC|20260130|13:24:17.127522|S|100|52.85|0|100
C|BAC|20260130|13:24:38.110114|S|96|52.85|0|96
C|BAC|20260130|13:24:38.120666|S|100|52.85|0|100
C|BAC|20260130|13:24:38.512218|S|100|52.86|0|100
C|BAC|20260130|13:24:44.606864|S|5|52.86|0|5
C|BAC|20260130|13:24:44.606864|S|100|52.86|0|100
C|BAC|20260130|13:25:36.696014|S|100|52.88|0|100
C|BAC|20260130|13:26:26.948549|S|45|52.88|0|45
C|BAC|20260130|13:26:31.600281|S|43|52.88|0|43
C|BAC|20260130|13:26:52.353058|S|97|52.89|0|97
C|BAC|20260130|13:26:57.090091|S|3|52.89|0|3
C|BAC|20260130|13:26:57.090091|S|97|52.89|0|97
C|BAC|20260130|13:26:57.090092|S|100|52.89|0|100
C|BAC|20260130|13:26:57.104633|S|100|52.89|0|100
C|BAC|20260130|13:26:57.105074|S|100|52.89|0|100
C|BAC|20260130|13:26:57.169859|S|100|52.89|0|100
C|BAC|20260130|13:26:57.170116|S|50|52.89|0|50
C|BAC|20260130|13:26:57.170293|S|50|52.89|0|50
C|BAC|20260130|13:27:28.747804|S|97|52.89|0|97
C|BAC|20260130|13:27:28.747804|S|100|52.89|0|100
C|BAC|20260130|13:27:59.128341|S|100|52.91|0|100
C|BAC|20260130|13:27:59.128341|S|50|52.91|0|50
C|BAC|20260130|13:28:01.150383|S|100|52.91|0|100
C|BAC|20260130|13:28:01.335633|S|100|52.91|0|100
C|BAC|20260130|13:28:01.634632|S|100|52.91|0|100
C|BAC|20260130|13:29:25.844239|E|1|52.92|0|1
C|BAC|20260130|13:29:26.730378|S|100|52.93|0|100
C|BAC|20260130|13:30:37.667423|S|100|52.9|0|100
C|BAC|20260130|13:30:41.222695|S|100|52.9|0|100
C|BAC|20260130|13:30:41.256342|S|100|52.91|0|100
C|BAC|20260130|13:30:41.648858|S|1|52.92|0|1
C|BAC|20260130|13:30:41.681656|S|100|52.92|0|100
C|BAC|20260130|13:31:34.020631|S|100|52.9|0|100
C|BAC|20260130|13:31:37.867156|S|43|52.88|0|43
C|BAC|20260130|13:32:00.727540|S|56|52.865|0|56
C|BAC|20260130|13:33:22.908514|S|100|52.83|0|100
C|BAC|20260130|13:33:23.347462|S|1|52.83|0|1
C|BAC|20260130|13:34:00.128408|S|100|52.81|0|100
C|BAC|20260130|13:34:56.110119|S|1|52.79|0|1
C|BAC|20260130|13:35:18.703841|S|90|52.8|0|90
C|BAC|20260130|13:35:19.821417|S|9|52.8|0|9
C|BAC|20260130|13:35:27.578066|S|43|52.79|0|43
C|BAC|20260130|13:35:51.326091|S|100|52.8|0|100
C|BAC|20260130|13:35:52.549642|S|100|52.8|0|100
C|BAC|20260130|13:35:57.702043|S|7|52.8|0|7
C|BAC|20260130|13:36:05.067069|S|100|52.81|0|100
C|BAC|20260130|13:36:05.164080|S|40|52.81|0|40
C|BAC|20260130|13:36:05.211963|S|100|52.81|0|100
C|BAC|20260130|13:36:05.211963|S|39|52.81|0|39
C|BAC|20260130|13:36:05.263219|S|100|52.81|0|100
C|BAC|20260130|13:36:06.259968|S|100|52.82|0|100
C|BAC|20260130|13:36:06.264161|S|100|52.82|0|100
C|BAC|20260130|13:36:06.267194|S|100|52.82|0|100
C|BAC|20260130|13:36:14.051011|S|100|52.81|0|100
C|BAC|20260130|13:36:14.079831|S|100|52.81|0|100
C|BAC|20260130|13:36:16.758468|S|100|52.81|0|100
C|BAC|20260130|13:36:23.415580|S|20|52.8|0|20
C|BAC|20260130|13:36:44.147578|S|43|52.82|0|43
C|BAC|20260130|13:37:20.206011|S|100|52.81|0|100
C|BAC|20260130|13:38:05.789715|S|100|52.81|0|100
C|BAC|20260130|13:40:14.758287|S|100|52.8|0|100
C|BAC|20260130|13:40:14.758287|S|100|52.8|0|100
C|BAC|20260130|13:40:25.340440|S|100|52.81|0|100
C|BAC|20260130|13:40:26.629228|S|100|52.82|0|100
C|BAC|20260130|13:40:26.872290|S|3|52.82|0|3
C|BAC|20260130|13:40:26.872398|S|94|52.82|0|94
C|BAC|20260130|13:40:52.541826|S|300|52.81|0|300
C|BAC|20260130|13:41:05.574775|S|100|52.81|0|100
C|BAC|20260130|13:41:24.166700|S|100|52.815|0|100
C|BAC|20260130|13:41:24.244862|S|100|52.815|0|100
C|BAC|20260130|13:41:24.253117|S|100|52.82|0|100
C|BAC|20260130|13:41:24.777140|S|100|52.82|0|100
C|BAC|20260130|13:41:24.777783|S|100|52.82|0|100
C|BAC|20260130|13:41:24.785335|S|100|52.82|0|100
C|BAC|20260130|13:41:34.271712|S|48|52.81|0|48
C|BAC|20260130|13:41:50.429163|S|43|52.79|0|43
C|BAC|20260130|13:42:05.207170|S|100|52.79|0|100
C|BAC|20260130|13:44:20.709234|S|100|52.89|0|100
C|BAC|20260130|13:44:20.775924|S|100|52.89|0|100
C|BAC|20260130|13:44:21.527430|S|100|52.89|0|100
C|BAC|20260130|13:45:16.432650|S|100|52.88|0|100
C|BAC|20260130|13:45:16.443054|S|100|52.88|0|100
C|BAC|20260130|13:45:33.835501|S|18|52.88|0|18
C|BAC|20260130|13:45:40.154799|S|43|52.88|0|43
C|BAC|20260130|13:45:48.099072|S|1|52.9|0|1
C|BAC|20260130|13:45:48.099085|S|1|52.9|0|1
C|BAC|20260130|13:45:51.885979|S|1|52.89|0|1
C|BAC|20260130|13:45:51.885979|S|1|52.89|0|1
C|BAC|20260130|13:45:51.885979|S|1|52.89|0|1
C|BAC|20260130|13:46:24.688268|S|100|52.9|0|100
C|BAC|20260130|13:46:54.302651|S|1|52.88|0|1
C|BAC|20260130|13:46:54.302651|S|18|52.88|0|18
C|BAC|20260130|13:46:54.302652|S|18|52.88|0|18
C|BAC|20260130|13:47:07.636750|S|38|52.9|0|38
C|BAC|20260130|13:49:23.881974|S|100|52.92|0|100
C|BAC|20260130|13:49:31.613646|S|43|52.915|0|43
C|BAC|20260130|13:50:01.645667|S|100|52.93|0|100
C|BAC|20260130|13:51:06.522262|S|100|52.99|0|100
C|BAC|20260130|13:52:02.882074|S|100|52.97|0|100
C|BAC|20260130|13:52:02.913714|S|100|52.97|0|100
C|BAC|20260130|13:53:44.533724|S|100|52.98|0|100
C|BAC|20260130|13:54:28.874373|S|100|52.99|0|100
C|BAC|20260130|13:54:29.088045|S|100|52.99|0|100
C|BAC|20260130|13:54:29.139841|S|200|52.99|0|200
C|BAC|20260130|13:54:45.282017|S|100|52.99|0|100
C|BAC|20260130|13:54:50.780372|S|100|52.99|0|100
C|BAC|20260130|13:54:55.046894|S|1|52.99|0|1
C|BAC|20260130|13:54:58.924965|S|100|52.99|0|100
C|BAC|20260130|13:55:00.406346|S|100|52.99|0|100
C|BAC|20260130|13:55:14.169459|S|100|52.99|0|100
C|BAC|20260130|13:56:31.611367|S|100|52.99|0|100
C|BAC|20260130|13:56:44.432639|S|100|52.97|0|100
C|BAC|20260130|13:58:09.282577|S|100|52.94|0|100
C|BAC|20260130|13:58:23.048829|S|100|52.95|0|100
C|BAC|20260130|13:59:08.296399|S|100|52.99|0|100
C|BAC|20260130|13:59:08.310060|S|42|52.99|0|42
C|BAC|20260130|13:59:08.381707|S|100|52.99|0|100
C|BAC|20260130|13:59:09.420848|S|100|52.99|0|100
C|BAC|20260130|13:59:09.849615|S|65|52.99|0|65
C|BAC|20260130|13:59:10.014360|S|100|52.99|0|100
C|BAC|20260130|14:01:11.349833|S|100|52.97|0|100
C|BAC|20260130|14:01:20.025001|S|8|52.98|0|8
C|BAC|20260130|14:01:20.025001|S|3|52.98|0|3
C|BAC|20260130|14:01:43.792289|S|100|52.96|0|100
C|BAC|20260130|14:01:59.946060|S|100|52.96|0|100
C|BAC|20260130|14:02:00.908044|S|100|52.96|0|100
C|BAC|20260130|14:02:00.908044|S|100|52.96|0|100
C|BAC|20260130|14:02:15.869011|S|100|52.98|0|100
C|BAC|20260130|14:02:37.421741|S|100|52.99|0|100
C|BAC|20260130|14:02:48.158409|S|100|52.98|0|100
C|BAC|20260130|14:03:29.659728|S|100|52.98|0|100
C|BAC|20260130|14:03:31.095408|S|2|52.98|0|2
C|BAC|20260130|14:03:47.344974|S|100|52.99|0|100
C|BAC|20260130|14:03:48.184811|S|1|52.99|0|1
C|BAC|20260130|14:04:05.388719|S|1|53.035|0|1
C|BAC|20260130|14:04:07.813640|S|64|53.03|0|64
C|BAC|20260130|14:04:11.933310|S|100|53.03|0|100
C|BAC|20260130|14:04:11.933310|S|100|53.03|0|100
C|BAC|20260130|14:04:20.116290|S|30|53.01|0|30
C|BAC|20260130|14:04:30.093812|S|17|53.02|0|17
C|BAC|20260130|14:04:30.187315|S|36|53.02|0|36
C|BAC|20260130|14:04:34.886886|S|100|53.03|0|100
C|BAC|20260130|14:04:35.938368|S|100|53.03|0|100
C|BAC|20260130|14:04:59.897486|S|100|53.02|0|100
C|BAC|20260130|14:05:23.574816|S|100|53.05|0|100
C|BAC|20260130|14:05:23.576982|S|21|53.05|0|21
C|BAC|20260130|14:05:24.028291|S|38|53.05|0|38
C|BAC|20260130|14:06:06.507735|S|100|53.09|0|100
C|BAC|20260130|14:06:50.049704|S|100|53.12|0|100
C|BAC|20260130|14:06:50.049704|S|100|53.12|0|100
C|BAC|20260130|14:06:59.623442|S|100|53.105|0|100
C|BAC|20260130|14:06:59.623442|S|95|53.1|0|95
C|BAC|20260130|14:07:17.149965|S|90|53.09|0|90
C|BAC|20260130|14:07:22.624704|S|100|53.08|0|100
C|BAC|20260130|14:07:26.164438|S|6|53.06|0|6
C|BAC|20260130|14:07:26.700024|S|90|53.06|0|90
C|BAC|20260130|14:07:26.881741|S|4|53.06|0|4
C|BAC|20260130|14:07:26.881742|S|48|53.06|0|48
C|BAC|20260130|14:07:27.498636|S|88|53.06|0|88
C|BAC|20260130|14:08:15.320464|S|61|53.03|0|61
C|BAC|20260130|14:09:40.859342|S|34|53.05|0|34
C|BAC|20260130|14:09:40.859391|S|266|53.05|0|266
C|BAC|20260130|14:10:11.987398|S|100|53.06|0|100
C|BAC|20260130|14:10:18.519949|S|10|53.06|0|10
C|BAC|20260130|14:10:50.380786|S|100|53.07|0|100
C|BAC|20260130|14:10:50.380787|S|100|53.07|0|100
C|BAC|20260130|14:11:16.002324|S|100|53.07|0|100
C|BAC|20260130|14:11:47.969546|S|100|53.09|0|100
C|BAC|20260130|14:12:44.939797|S|100|53.07|0|100
C|BAC|20260130|14:12:51.628286|S|100|53.07|0|100
C|BAC|20260130|14:12:56.001601|S|100|53.06|0|100
C|BAC|20260130|14:13:17.406078|S|100|53.07|0|100
C|BAC|20260130|14:13:50.082406|S|3|53.05|0|3
C|BAC|20260130|14:13:54.808685|S|39|53.05|0|39
C|BAC|20260130|14:14:44.417575|S|100|53.05|0|100
C|BAC|20260130|14:14:44.417575|S|100|53.05|0|100
C|BAC|20260130|14:14:50.179650|S|200|53.065|0|200
C|BAC|20260130|14:14:55.882657|S|100|53.07|0|100
C|BAC|20260130|14:14:55.882657|S|100|53.07|0|100
C|BAC|20260130|14:14:59.524714|S|53|53.06|0|53
C|BAC|20260130|14:14:59.524966|S|47|53.06|0|47
C|BAC|20260130|14:14:59.524966|S|100|53.06|0|100
C|BAC|20260130|14:15:00.268955|S|100|53.05|0|100
C|BAC|20260130|14:15:15.161519|S|100|53.045|0|100
C|BAC|20260130|14:15:29.636008|S|100|53.07|0|100
C|BAC|20260130|14:15:29.644335|S|2|53.07|0|2
C|BAC|20260130|14:15:29.644468|S|98|53.07|0|98
C|BAC|20260130|14:15:29.646641|S|100|53.07|0|100
C|BAC|20260130|14:15:30.299480|S|100|53.07|0|100
C|BAC|20260130|14:15:34.387991|S|1|53.08|0|1
C|BAC|20260130|14:15:35.702319|S|1|53.08|0|1
C|BAC|20260130|14:15:38.701670|S|3|53.08|0|3
C|BAC|20260130|14:16:00.841185|S|100|53.07|0|100
C|BAC|20260130|14:17:05.180673|S|100|53.08|0|100
C|BAC|20260130|14:17:32.071286|S|100|53.07|0|100
C|BAC|20260130|14:18:26.196534|S|79|53.11|0|79
C|BAC|20260130|14:18:56.496689|S|100|53.1|0|100
C|BAC|20260130|14:19:20.307319|S|100|53.125|0|100
C|BAC|20260130|14:20:05.810897|S|3|53.15|0|3
C|BAC|20260130|14:20:27.234371|S|100|53.18|0|100
C|BAC|20260130|14:21:12.434840|S|100|53.19|0|100
C|BAC|20260130|14:21:18.061271|S|19|53.19|0|19
C|BAC|20260130|14:21:22.824225|S|1|53.2|0|1
C|BAC|20260130|14:21:32.232486|S|15|53.19|0|15
C|BAC|20260130|14:21:38.460762|S|67|53.19|0|67
C|BAC|20260130|14:22:14.625469|S|81|53.19|0|81
C|BAC|20260130|14:22:55.431131|S|1|53.18|0|1
C|BAC|20260130|14:23:08.824120|S|100|53.18|0|100
C|BAC|20260130|14:23:08.824120|S|100|53.18|0|100
C|BAC|20260130|14:23:35.931016|S|10|53.19|0|10
C|BAC|20260130|14:24:16.301911|S|3|53.22|0|3
C|BAC|20260130|14:24:49.127598|S|100|53.23|0|100
C|BAC|20260130|14:24:52.466464|S|50|53.22|0|50
C|BAC|20260130|14:24:52.466479|S|16|53.22|0|16
C|BAC|20260130|14:24:52.466502|S|5|53.22|0|5
C|BAC|20260130|14:24:52.466526|S|1|53.22|0|1
C|BAC|20260130|14:24:52.466527|S|2|53.22|0|2
C|BAC|20260130|14:24:55.034042|S|100|53.22|0|100
C|BAC|20260130|14:24:55.046942|S|21|53.21|0|21
C|BAC|20260130|14:25:12.779211|S|5|53.24|0|5
C|BAC|20260130|14:25:21.701607|S|1|53.25|0|1
C|BAC|20260130|14:25:50.418489|S|100|53.235|0|100
C|BAC|20260130|14:25:50.418489|S|100|53.24|0|100
C|BAC|20260130|14:26:15.279312|S|100|53.22|0|100
C|BAC|20260130|14:26:15.279312|S|100|53.22|0|100
C|BAC|20260130|14:26:38.040145|S|100|53.24|0|100
C|BAC|20260130|14:26:40.525996|S|100|53.25|0|100
C|BAC|20260130|14:27:24.164919|S|3|53.24|0|3
C|BAC|20260130|14:28:21.272191|S|100|53.23|0|100
C|BAC|20260130|14:28:49.918801|S|100|53.22|0|100
C|BAC|20260130|14:28:50.276699|S|25|53.24|0|25
C|BAC|20260130|14:29:02.822590|S|100|53.23|0|100
C|BAC|20260130|14:29:02.822590|S|100|53.23|0|100
C|BAC|20260130|14:29:43.556442|S|100|53.16|0|100
C|BAC|20260130|14:29:55.340941|S|100|53.12|0|100
C|BAC|20260130|14:30:06.223660|S|22|53.115|0|22
C|BAC|20260130|14:30:06.477817|S|200|53.115|0|200
C|BAC|20260130|14:30:06.478130|S|89|53.115|0|89
C|BAC|20260130|14:30:06.478130|S|11|53.12|0|11
C|BAC|20260130|14:30:06.478130|S|100|53.12|0|100
C|BAC|20260130|14:30:06.478484|S|89|53.115|0|89
C|BAC|20260130|14:30:06.663033|S|100|53.12|0|100
C|BAC|20260130|14:30:06.949656|S|100|53.13|0|100
C|BAC|20260130|14:30:06.950654|S|55|53.125|0|55
C|BAC|20260130|14:30:06.960655|S|155|53.125|0|155
C|BAC|20260130|14:30:06.961830|S|101|53.125|0|101
C|BAC|20260130|14:30:06.961831|S|54|53.13|0|54
C|BAC|20260130|14:30:06.979577|S|100|53.13|0|100
C|BAC|20260130|14:30:28.894970|S|4|53.13|0|4
C|BAC|20260130|14:30:41.641965|S|200|53.015|0|200
C|BAC|20260130|14:30:42.120295|S|200|53.01|0|200
C|BAC|20260130|14:30:42.680291|S|100|53.01|0|100
C|BAC|20260130|14:30:47.482051|S|100|52.99|0|100
C|BAC|20260130|14:30:49.018076|S|31|53|0|31
C|BAC|20260130|14:30:49.803418|S|93|53|0|93
C|BAC|20260130|14:30:49.803418|S|100|53|0|100
C|BAC|20260130|14:30:50.069166|S|100|53|0|100
C|BAC|20260130|14:30:51.833269|S|100|53|0|100
C|BAC|20260130|14:30:53.039638|S|100|53|0|100
C|BAC|20260130|14:31:01.027269|S|100|53|0|100
C|BAC|20260130|14:31:01.027269|S|100|53|0|100
C|BAC|20260130|14:31:01.028007|S|192|53|0|192
C|BAC|20260130|14:31:01.482451|S|100|52.995|0|100
C|BAC|20260130|14:31:09.516385|S|100|53|0|100
C|BAC|20260130|14:31:09.553070|S|100|53|0|100
C|BAC|20260130|14:31:18.012661|S|52|53.01|0|52
C|BAC|20260130|14:31:18.669993|S|71|53.02|0|71
C|BAC|20260130|14:31:21.024901|S|31|53.04|0|31
C|BAC|20260130|14:31:22.799026|S|100|53.05|0|100
C|BAC|20260130|14:31:47.302142|S|12|53.07|0|12
C|BAC|20260130|14:32:04.033368|S|100|53.02|0|100
C|BAC|20260130|14:32:04.052150|S|100|53.02|0|100
C|BAC|20260130|14:33:07.001552|S|5|53.1|0|5
C|BAC|20260130|14:35:08.701077|S|100|53.12|0|100
C|BAC|20260130|14:35:12.055093|S|100|53.12|0|100
C|BAC|20260130|14:35:45.273948|S|58|53.13|0|58
C|BAC|20260130|14:36:06.157151|S|100|53.16|0|100
C|BAC|20260130|14:36:36.229957|S|100|53.15|0|100
C|BAC|20260130|14:36:37.848546|S|100|53.14|0|100
C|BAC|20260130|14:36:37.848598|S|50|53.14|0|50
C|BAC|20260130|14:36:37.894532|S|100|53.13|0|100
C|BAC|20260130|14:37:26.774894|S|100|53.14|0|100
C|BAC|20260130|14:37:28.652477|S|100|53.13|0|100
C|BAC|20260130|14:37:28.652477|S|51|53.13|0|51
C|BAC|20260130|14:38:50.452686|S|100|53.12|0|100
C|BAC|20260130|14:40:05.887529|S|100|53.11|0|100
C|BAC|20260130|14:40:05.887529|S|56|53.11|0|56
C|BAC|20260130|14:40:17.951590|S|100|53.11|0|100
C|BAC|20260130|14:40:17.987854|S|100|53.11|0|100
C|BAC|20260130|14:40:17.987854|S|53|53.11|0|53
C|BAC|20260130|14:40:17.987855|S|50|53.11|0|50
C|BAC|20260130|14:40:30.523313|S|100|53.11|0|100
C|BAC|20260130|14:40:30.523313|S|100|53.11|0|100
C|BAC|20260130|14:40:51.399777|S|100|53.13|0|100
C|BAC|20260130|14:41:22.905235|S|100|53.12|0|100
C|BAC|20260130|14:41:23.005350|S|100|53.12|0|100
C|BAC|20260130|14:42:56.581324|S|10|53.15|0|10
C|BAC|20260130|14:42:56.581324|S|100|53.15|0|100
C|BAC|20260130|14:44:48.707174|S|100|53.14|0|100
C|BAC|20260130|14:44:48.707174|S|100|53.14|0|100
C|BAC|20260130|14:44:48.707174|S|100|53.14|0|100
C|BAC|20260130|14:44:49.234829|S|64|53.14|0|64
C|BAC|20260130|14:46:48.972323|S|100|53.13|0|100
C|BAC|20260130|14:46:53.121946|S|100|53.12|0|100
C|BAC|20260130|14:47:23.391459|S|100|53.13|0|100
C|BAC|20260130|14:47:29.015240|S|100|53.12|0|100
C|BAC|20260130|14:47:29.015240|S|53|53.12|0|53
C|BAC|20260130|14:48:36.943108|S|4|53.155|0|4
C|BAC|20260130|14:48:49.093434|S|23|53.13|0|23
C|BAC|20260130|14:48:49.093442|S|8|53.13|0|8
C|BAC|20260130|14:48:49.093485|S|15|53.13|0|15
C|BAC|20260130|14:49:09.690972|S|25|53.13|0|25
C|BAC|20260130|14:49:17.018846|S|3|53.14|0|3
C|BAC|20260130|14:50:01.378890|S|100|53.15|0|100
C|BAC|20260130|14:50:11.219235|S|5|53.14|0|5
C|BAC|20260130|14:50:14.045770|S|100|53.15|0|100
C|BAC|20260130|14:52:48.867168|S|100|53.18|0|100
C|BAC|20260130|14:52:48.869454|S|100|53.18|0|100
C|BAC|20260130|14:52:49.020990|S|100|53.18|0|100
C|BAC|20260130|14:52:49.844677|S|100|53.18|0|100
C|BAC|20260130|14:53:08.379080|S|100|53.18|0|100
C|BAC|20260130|14:53:08.394189|S|100|53.19|0|100
C|BAC|20260130|14:53:08.405467|S|100|53.19|0|100
C|BAC|20260130|14:53:08.761519|S|100|53.2|0|100
C|BAC|20260130|14:53:09.273198|S|100|53.2|0|100
C|BAC|20260130|14:54:25.168911|S|3|53.22|0|3
C|BAC|20260130|14:54:26.701237|S|1|53.22|0|1
C|BAC|20260130|14:54:45.870420|S|1|53.22|0|1
C|BAC|20260130|14:55:04.428635|S|1|53.25|0|1
C|BAC|20260130|14:55:13.053504|S|100|53.25|0|100
C|BAC|20260130|14:55:30.936845|S|100|53.25|0|100
C|BAC|20260130|14:55:39.905682|S|65|53.25|0|65
C|BAC|20260130|14:55:41.850409|S|100|53.24|0|100
C|BAC|20260130|14:55:48.836096|S|50|53.24|0|50
C|BAC|20260130|14:55:57.231981|S|21|53.23|0|21
C|BAC|20260130|14:56:10.818907|S|48|53.24|0|48
C|BAC|20260130|14:56:14.938598|E|55|53.23|0|55
C|BAC|20260130|14:56:45.197515|S|100|53.22|0|100
C|BAC|20260130|14:56:45.197516|S|100|53.22|0|100
C|BAC|20260130|14:56:48.204069|S|100|53.22|0|100
C|BAC|20260130|14:57:08.483058|S|100|53.21|0|100
C|BAC|20260130|14:57:08.483058|S|100|53.21|0|100
C|BAC|20260130|14:58:09.537558|S|100|53.19|0|100
C|BAC|20260130|14:59:44.389467|S|100|53.125|0|100
C|BAC|20260130|14:59:59.103334|S|100|53.11|0|100
C|BAC|20260130|14:59:59.103334|S|17|53.11|0|17
C|BAC|20260130|14:59:59.103436|S|83|53.11|0|83
C|BAC|20260130|14:59:59.539461|S|84|53.11|0|84
C|BAC|20260130|14:59:59.539461|S|6|53.11|0|6
C|BAC|20260130|14:59:59.539511|S|90|53.11|0|90
C|BAC|20260130|14:59:59.575496|S|100|53.11|0|100
C|BAC|20260130|14:59:59.575496|S|86|53.11|0|86
C|BAC|20260130|15:00:00.013638|S|100|53.11|0|100
C|BAC|20260130|15:00:00.017990|S|100|53.11|0|100
C|BAC|20260130|15:00:01.052245|S|100|53.11|0|100
C|BAC|20260130|15:00:01.052246|S|100|53.11|0|100
C|BAC|20260130|15:00:01.093447|S|100|53.11|0|100
C|BAC|20260130|15:00:01.154223|S|100|53.11|0|100
C|BAC|20260130|15:00:01.379875|S|100|53.12|0|100
C|BAC|20260130|15:00:01.379875|S|100|53.12|0|100
C|BAC|20260130|15:00:02.333433|S|47|53.12|0|47
C|BAC|20260130|15:00:16.018493|S|100|53.14|0|100
C|BAC|20260130|15:00:17.433126|S|100|53.14|0|100
C|BAC|20260130|15:00:37.573172|S|100|53.14|0|100
C|BAC|20260130|15:00:39.411579|S|19|53.14|0|19
C|BAC|20260130|15:01:00.233048|S|100|53.15|0|100
C|BAC|20260130|15:01:10.219968|S|100|53.17|0|100
C|BAC|20260130|15:02:28.491151|S|100|53.13|0|100
C|BAC|20260130|15:02:28.491151|S|100|53.13|0|100
C|BAC|20260130|15:02:41.551148|S|100|53.16|0|100
C|BAC|20260130|15:03:18.394418|S|14|53.16|0|14
C|BAC|20260130|15:03:40.162509|S|25|53.16|0|25
C|BAC|20260130|15:03:40.162509|S|100|53.16|0|100
C|BAC|20260130|15:04:21.020988|S|7|53.15|0|7
C|BAC|20260130|15:04:22.007414|S|8|53.15|0|8
C|BAC|20260130|15:04:23.701632|S|7|53.15|0|7
C|BAC|20260130|15:04:38.451259|S|100|53.14|0|100
C|BAC|20260130|15:04:56.939984|S|4|53.16|0|4
C|BAC|20260130|15:05:15.430046|S|1|53.17|0|1
C|BAC|20260130|15:05:23.648206|S|7|53.16|0|7
C|BAC|20260130|15:06:00.834245|S|100|53.15|0|100
C|BAC|20260130|15:06:01.214686|S|100|53.14|0|100
C|BAC|20260130|15:06:01.214686|S|8|53.14|0|8
C|BAC|20260130|15:06:09.481198|S|100|53.14|0|100
C|BAC|20260130|15:06:09.481198|S|100|53.14|0|100
C|BAC|20260130|15:06:24.065352|S|30|53.13|0|30
C|BAC|20260130|15:06:24.065352|S|100|53.13|0|100
C|BAC|20260130|15:06:24.077984|S|49|53.13|0|49
C|BAC|20260130|15:06:24.087901|S|100|53.13|0|100
C|BAC|20260130|15:06:24.087901|S|17|53.13|0|17
C|BAC|20260130|15:06:24.100470|S|100|53.13|0|100
C|BAC|20260130|15:06:26.279285|S|7|53.14|0|7
C|BAC|20260130|15:06:31.986904|S|100|53.13|0|100
C|BAC|20260130|15:06:31.986904|S|100|53.13|0|100
C|BAC|20260130|15:07:25.178560|S|100|53.12|0|100
C|BAC|20260130|15:07:25.178560|S|100|53.12|0|100
C|BAC|20260130|15:07:25.186834|S|100|53.12|0|100
C|BAC|20260130|15:07:34.948729|S|100|53.11|0|100
C|BAC|20260130|15:07:59.855209|S|88|53.11|0|88
C|BAC|20260130|15:08:31.536334|S|7|53.14|0|7
C|BAC|20260130|15:08:38.736708|S|100|53.14|0|100
C|BAC|20260130|15:08:53.867154|S|100|53.14|0|100
C|BAC|20260130|15:10:54.507941|S|1|53.17|0|1
C|BAC|20260130|15:11:34.150171|S|100|53.17|0|100
C|BAC|20260130|15:12:21.166710|S|100|53.15|0|100
C|BAC|20260130|15:12:26.897370|S|2|53.16|0|2
C|BAC|20260130|15:12:32.130325|S|100|53.15|0|100
C|BAC|20260130|15:12:44.627033|S|3|53.14|0|3
C|BAC|20260130|15:12:53.044289|S|100|53.14|0|100
C|BAC|20260130|15:12:57.502716|S|100|53.14|0|100
C|BAC|20260130|15:12:58.506034|S|100|53.14|0|100
C|BAC|20260130|15:12:58.506505|S|6|53.14|0|6
C|BAC|20260130|15:13:15.764139|S|1|53.15|0|1
C|BAC|20260130|15:13:20.702744|S|3|53.15|0|3
C|BAC|20260130|15:13:52.762567|S|100|53.16|0|100
C|BAC|20260130|15:13:52.762568|S|100|53.16|0|100
C|BAC|20260130|15:14:23.999447|S|100|53.15|0|100
C|BAC|20260130|15:14:23.999447|S|14|53.15|0|14
C|BAC|20260130|15:14:24.381006|S|100|53.14|0|100
C|BAC|20260130|15:14:24.381007|S|1|53.14|0|1
C|BAC|20260130|15:14:47.310664|S|7|53.16|0|7
C|BAC|20260130|15:14:54.670011|S|100|53.17|0|100
C|BAC|20260130|15:15:13.537247|S|24|53.16|0|24
C|BAC|20260130|15:15:25.576301|S|3|53.15|0|3
C|BAC|20260130|15:15:49.939008|S|7|53.17|0|7
C|BAC|20260130|15:16:06.451427|S|100|53.2|0|100
C|BAC|20260130|15:16:11.214089|S|100|53.19|0|100
C|BAC|20260130|15:16:13.931994|S|100|53.19|0|100
C|BAC|20260130|15:16:35.052526|S|100|53.19|0|100
C|BAC|20260130|15:16:35.052526|S|72|53.19|0|72
C|BAC|20260130|15:16:44.202203|S|100|53.19|0|100
C|BAC|20260130|15:16:49.233697|S|100|53.19|0|100
C|BAC|20260130|15:16:52.566630|S|7|53.19|0|7
C|BAC|20260130|15:16:53.281365|S|100|53.2|0|100
C|BAC|20260130|15:16:53.283575|S|100|53.2|0|100
C|BAC|20260130|15:17:03.020709|S|20|53.19|0|20
C|BAC|20260130|15:17:05.199356|S|1|53.19|0|1
C|BAC|20260130|15:18:14.223486|S|75|53.2|0|75
C|BAC|20260130|15:18:30.648810|S|20|53.21|0|20
C|BAC|20260130|15:18:40.906054|S|30|53.21|0|30
C|BAC|20260130|15:18:40.906054|S|100|53.21|0|100
C|BAC|20260130|15:18:40.906054|S|100|53.21|0|100
C|BAC|20260130|15:19:18.841862|S|1|53.22|0|1
C|BAC|20260130|15:19:21.634379|S|99|53.22|0|99
C|BAC|20260130|15:19:32.987714|S|6|53.2|0|6
C|BAC|20260130|15:19:32.987714|S|100|53.2|0|100
C|BAC|20260130|15:19:32.999507|S|100|53.2|0|100
C|BAC|20260130|15:19:33.654315|S|100|53.2|0|100
C|BAC|20260130|15:19:36.085928|S|1|53.2|0|1
C|BAC|20260130|15:20:00.454844|S|7|53.23|0|7
C|BAC|20260130|15:20:08.308934|S|100|53.24|0|100
C|BAC|20260130|15:20:08.627577|S|100|53.25|0|100
C|BAC|20260130|15:20:08.645224|S|100|53.25|0|100
C|BAC|20260130|15:20:14.290783|S|100|53.25|0|100
C|BAC|20260130|15:20:17.719303|S|100|53.25|0|100
C|BAC|20260130|15:20:17.897369|S|100|53.25|0|100
C|BAC|20260130|15:20:17.898691|S|100|53.25|0|100
C|BAC|20260130|15:20:23.687293|S|100|53.26|0|100
C|BAC|20260130|15:20:23.687293|S|5|53.26|0|5
C|BAC|20260130|15:20:30.531579|S|100|53.26|0|100
C|BAC|20260130|15:20:35.462718|S|100|53.26|0|100
C|BAC|20260130|15:20:37.066994|S|100|53.26|0|100
C|BAC|20260130|15:20:55.441478|S|1|53.25|0|1
C|BAC|20260130|15:21:08.414891|S|56|53.25|0|56
C|BAC|20260130|15:21:14.648358|S|100|53.26|0|100
C|BAC|20260130|15:21:26.600988|S|100|53.26|0|100
C|BAC|20260130|15:21:35.531033|S|1|53.24|0|1
C|BAC|20260130|15:21:43.817108|S|100|53.25|0|100
C|BAC|20260130|15:21:44.190737|S|100|53.26|0|100
C|BAC|20260130|15:21:46.957077|S|3|53.26|0|3
C|BAC|20260130|15:21:46.957077|S|100|53.26|0|100
C|BAC|20260130|15:22:04.415236|S|100|53.24|0|100
C|BAC|20260130|15:22:05.713320|S|7|53.25|0|7
C|BAC|20260130|15:22:15.747082|S|2|53.25|0|2
C|BAC|20260130|15:22:20.580179|S|100|53.26|0|100
C|BAC|20260130|15:22:20.580179|S|100|53.26|0|100
C|BAC|20260130|15:22:20.701981|S|1|53.26|0|1
C|BAC|20260130|15:22:20.751542|S|100|53.26|0|100
C|BAC|20260130|15:22:33.460098|S|100|53.26|0|100
C|BAC|20260130|15:22:41.999055|S|100|53.26|0|100
C|BAC|20260130|15:22:41.999055|S|100|53.26|0|100
C|BAC|20260130|15:22:42.918701|S|100|53.26|0|100
C|BAC|20260130|15:22:42.918702|S|100|53.26|0|100
C|BAC|20260130|15:22:43.017583|S|100|53.26|0|100
C|BAC|20260130|15:22:44.729918|S|100|53.26|0|100
C|BAC|20260130|15:22:44.729918|S|100|53.26|0|100
C|BAC|20260130|15:22:57.464987|S|100|53.26|0|100
C|BAC|20260130|15:22:59.851161|S|100|53.27|0|100
C|BAC|20260130|15:22:59.851162|S|65|53.27|0|65
C|BAC|20260130|15:23:03.770153|S|100|53.28|0|100
C|BAC|20260130|15:23:17.112938|S|100|53.27|0|100
C|BAC|20260130|15:23:20.230211|S|100|53.28|0|100
C|BAC|20260130|15:23:36.285110|S|4|53.28|0|4
C|BAC|20260130|15:23:36.285110|S|100|53.28|0|100
C|BAC|20260130|15:23:44.067439|S|100|53.29|0|100
C|BAC|20260130|15:23:44.187454|S|100|53.29|0|100
C|BAC|20260130|15:23:46.128232|S|100|53.29|0|100
C|BAC|20260130|15:23:49.144150|S|100|53.29|0|100
C|BAC|20260130|15:23:49.215758|S|100|53.29|0|100
C|BAC|20260130|15:24:09.631909|S|100|53.29|0|100
C|BAC|20260130|15:24:09.631909|S|100|53.29|0|100
C|BAC|20260130|15:24:10.220487|S|100|53.29|0|100
C|BAC|20260130|15:24:10.220487|S|100|53.29|0|100
C|BAC|20260130|15:24:10.859355|S|100|53.29|0|100
C|BAC|20260130|15:24:26.642776|S|34|53.29|0|34
C|BAC|20260130|15:24:26.642836|S|66|53.29|0|66
C|BAC|20260130|15:24:26.643429|S|5|53.29|0|5
C|BAC|20260130|15:24:42.889093|S|100|53.3|0|100
C|BAC|20260130|15:24:42.889093|S|19|53.29|0|19
C|BAC|20260130|15:24:57.970319|S|100|53.32|0|100
C|BAC|20260130|15:24:57.970319|S|100|53.32|0|100
C|BAC|20260130|15:24:59.197422|S|100|53.315|0|100
C|BAC|20260130|15:25:00.322647|S|100|53.32|0|100
C|BAC|20260130|15:25:00.562227|S|100|53.32|0|100
C|BAC|20260130|15:25:00.562227|S|100|53.32|0|100
C|BAC|20260130|15:25:00.609613|S|100|53.32|0|100
C|BAC|20260130|15:25:00.609614|S|100|53.32|0|100
C|BAC|20260130|15:25:00.610097|S|200|53.32|0|200
C|BAC|20260130|15:25:00.624495|S|100|53.32|0|100
C|BAC|20260130|15:25:01.339517|S|100|53.32|0|100
C|BAC|20260130|15:25:01.339517|S|100|53.32|0|100
C|BAC|20260130|15:25:01.353239|S|100|53.32|0|100
C|BAC|20260130|15:25:01.354045|S|100|53.32|0|100
C|BAC|20260130|15:25:01.490234|S|100|53.32|0|100
C|BAC|20260130|15:25:01.490235|S|100|53.32|0|100
C|BAC|20260130|15:25:10.670382|S|100|53.33|0|100
C|BAC|20260130|15:25:15.138078|S|100|53.34|0|100
C|BAC|20260130|15:25:15.467099|S|100|53.34|0|100
C|BAC|20260130|15:25:15.810290|S|100|53.34|0|100
C|BAC|20260130|15:25:26.960267|S|5|53.32|0|5
C|BAC|20260130|15:25:28.926492|S|100|53.31|0|100
C|BAC|20260130|15:25:39.349940|S|100|53.315|0|100
C|BAC|20260130|15:25:39.394309|S|100|53.31|0|100
C|BAC|20260130|15:25:50.172073|S|100|53.32|0|100
C|BAC|20260130|15:25:56.453474|S|100|53.33|0|100
C|BAC|20260130|15:25:56.453474|S|10|53.33|0|10
C|BAC|20260130|15:25:56.453474|S|28|53.33|0|28
C|BAC|20260130|15:25:58.800063|S|100|53.33|0|100
C|BAC|20260130|15:26:02.206261|S|100|53.33|0|100
C|BAC|20260130|15:26:02.530247|S|100|53.33|0|100
C|BAC|20260130|15:26:02.723877|S|100|53.33|0|100
C|BAC|20260130|15:26:02.909544|S|100|53.33|0|100
C|BAC|20260130|15:26:02.916399|S|100|53.33|0|100
C|BAC|20260130|15:26:03.634958|S|100|53.33|0|100
C|BAC|20260130|15:26:03.635386|S|240|53.33|0|240
C|BAC|20260130|15:26:03.775880|S|100|53.33|0|100
C|BAC|20260130|15:26:03.776317|S|100|53.33|0|100
C|BAC|20260130|15:26:04.204633|S|100|53.33|0|100
C|BAC|20260130|15:26:04.204633|S|100|53.33|0|100
C|BAC|20260130|15:26:04.207680|S|100|53.33|0|100
C|BAC|20260130|15:26:04.677552|S|100|53.33|0|100
C|BAC|20260130|15:26:04.677552|S|2|53.33|0|2
C|BAC|20260130|15:26:04.841004|S|100|53.33|0|100
C|BAC|20260130|15:26:05.778347|S|100|53.33|0|100
C|BAC|20260130|15:26:05.778347|S|4|53.33|0|4
C|BAC|20260130|15:26:09.181602|S|5|53.33|0|5
C|BAC|20260130|15:26:09.181602|S|100|53.33|0|100
C|BAC|20260130|15:26:50.079159|S|100|53.31|0|100
C|BAC|20260130|15:27:03.416682|S|94|53.31|0|94
C|BAC|20260130|15:27:16.196640|S|300|53.3|0|300
C|BAC|20260130|15:27:18.288102|S|100|53.3|0|100
C|BAC|20260130|15:27:20.515621|S|100|53.31|0|100
C|BAC|20260130|15:27:20.524072|S|100|53.31|0|100
C|BAC|20260130|15:27:21.138170|S|100|53.31|0|100
C|BAC|20260130|15:27:21.204982|S|100|53.31|0|100
C|BAC|20260130|15:27:37.016143|S|100|53.3|0|100
C|BAC|20260130|15:27:37.016143|S|100|53.3|0|100
C|BAC|20260130|15:27:37.049809|S|100|53.29|0|100
C|BAC|20260130|15:27:38.423892|S|100|53.29|0|100
C|BAC|20260130|15:28:10.754214|S|100|53.26|0|100
C|BAC|20260130|15:28:14.745588|S|100|53.28|0|100
C|BAC|20260130|15:28:14.745589|S|100|53.28|0|100
C|BAC|20260130|15:28:16.691255|S|29|53.28|0|29
C|BAC|20260130|15:28:16.691319|S|36|53.28|0|36
C|BAC|20260130|15:29:00.346772|S|200|53.24|0|200
C|BAC|20260130|15:29:00.346772|S|200|53.24|0|200
C|BAC|20260130|15:29:33.271491|S|100|53.255|0|100
C|BAC|20260130|15:29:48.419755|S|11|53.255|0|11
C|BAC|20260130|15:30:00.055369|S|100|53.24|0|100
C|BAC|20260130|15:30:05.092303|S|100|53.25|0|100
C|BAC|20260130|15:30:05.092303|S|100|53.25|0|100
C|BAC|20260130|15:30:05.096878|S|100|53.25|0|100
C|BAC|20260130|15:30:05.096878|S|100|53.25|0|100
C|BAC|20260130|15:30:05.099478|S|100|53.25|0|100
C|BAC|20260130|15:30:05.099478|S|100|53.25|0|100
C|BAC|20260130|15:30:05.912977|S|100|53.26|0|100
C|BAC|20260130|15:30:20.512655|S|100|53.245|0|100
C|BAC|20260130|15:30:20.513263|S|300|53.24|0|300
C|BAC|20260130|15:30:35.338572|S|100|53.24|0|100
C|BAC|20260130|15:30:47.275593|S|20|53.25|0|20
C|BAC|20260130|15:31:11.007440|S|300|53.22|0|300
C|BAC|20260130|15:31:12.391535|S|100|53.22|0|100
C|BAC|20260130|15:31:14.582873|S|100|53.22|0|100
C|BAC|20260130|15:31:15.453038|S|46|53.22|0|46
C|BAC|20260130|15:31:15.453038|S|100|53.22|0|100
C|BAC|20260130|15:31:16.445550|S|100|53.22|0|100
C|BAC|20260130|15:31:35.753535|S|49|53.23|0|49
C|BAC|20260130|15:31:35.753562|S|49|53.23|0|49
C|BAC|20260130|15:31:48.170784|S|46|53.22|0|46
C|BAC|20260130|15:32:28.246858|S|100|53.22|0|100
C|BAC|20260130|15:32:28.246858|S|73|53.22|0|73
C|BAC|20260130|15:32:55.865971|S|3|53.22|0|3
C|BAC|20260130|15:33:00.285500|S|100|53.22|0|100
C|BAC|20260130|15:33:12.703189|S|100|53.23|0|100
C|BAC|20260130|15:33:16.389984|S|100|53.24|0|100
C|BAC|20260130|15:33:16.389985|S|97|53.24|0|97
C|BAC|20260130|15:33:32.692918|S|100|53.22|0|100
C|BAC|20260130|15:33:43.071533|S|100|53.235|0|100
C|BAC|20260130|15:33:43.071533|S|87|53.24|0|87
C|BAC|20260130|15:33:44.731557|S|100|53.24|0|100
C|BAC|20260130|15:33:44.743864|S|100|53.24|0|100
C|BAC|20260130|15:33:45.462812|S|100|53.24|0|100
C|BAC|20260130|15:33:45.614768|S|100|53.24|0|100
C|BAC|20260130|15:33:46.229757|S|100|53.24|0|100
C|BAC|20260130|15:33:49.872928|S|100|53.25|0|100
C|BAC|20260130|15:33:49.880171|S|100|53.25|0|100
C|BAC|20260130|15:33:50.079002|S|100|53.25|0|100
C|BAC|20260130|15:33:58.106926|S|100|53.26|0|100
C|BAC|20260130|15:33:58.689836|S|100|53.26|0|100
C|BAC|20260130|15:33:59.485139|S|100|53.26|0|100
C|BAC|20260130|15:34:01.578238|S|100|53.27|0|100
C|BAC|20260130|15:34:01.581047|S|100|53.27|0|100
C|BAC|20260130|15:34:01.583454|S|100|53.27|0|100
C|BAC|20260130|15:34:07.712096|S|100|53.27|0|100
C|BAC|20260130|15:35:00.072165|S|100|53.27|0|100
C|BAC|20260130|15:35:00.072166|S|100|53.27|0|100
C|BAC|20260130|15:35:14.975143|S|15|53.27|0|15
C|BAC|20260130|15:35:18.192311|S|100|53.29|0|100
C|BAC|20260130|15:35:18.962263|S|100|53.29|0|100
C|BAC|20260130|15:35:22.381786|S|100|53.29|0|100
C|BAC|20260130|15:35:30.182964|S|10|53.27|0|10
C|BAC|20260130|15:35:35.496294|S|100|53.29|0|100
C|BAC|20260130|15:35:46.864256|S|100|53.28|0|100
C|BAC|20260130|15:35:46.864685|S|100|53.28|0|100
C|BAC|20260130|15:35:46.870345|S|100|53.28|0|100
C|BAC|20260130|15:35:46.901618|S|100|53.28|0|100
C|BAC|20260130|15:35:47.245101|S|26|53.28|0|26
C|BAC|20260130|15:35:51.046298|S|2|53.28|0|2
C|BAC|20260130|15:35:51.046298|S|100|53.28|0|100
C|BAC|20260130|15:36:11.261996|S|100|53.28|0|100
C|BAC|20260130|15:36:11.261996|S|100|53.275|0|100
C|BAC|20260130|15:36:11.262363|S|100|53.28|0|100
C|BAC|20260130|15:36:21.726985|S|100|53.28|0|100
C|BAC|20260130|15:36:22.665449|S|89|53.27|0|89
C|BAC|20260130|15:36:23.054124|S|100|53.28|0|100
C|BAC|20260130|15:36:23.732892|S|3|53.28|0|3
C|BAC|20260130|15:36:24.336413|S|100|53.29|0|100
C|BAC|20260130|15:36:24.600212|S|41|53.27|0|41
C|BAC|20260130|15:36:24.600212|S|72|53.27|0|72
C|BAC|20260130|15:36:24.600212|S|49|53.27|0|49
C|BAC|20260130|15:36:24.604405|S|100|53.27|0|100
C|BAC|20260130|15:36:24.915571|S|100|53.28|0|100
C|BAC|20260130|15:36:24.915571|S|100|53.28|0|100
C|BAC|20260130|15:36:24.916383|S|100|53.28|0|100
C|BAC|20260130|15:36:57.898501|S|100|53.27|0|100
C|BAC|20260130|15:37:22.178217|S|9|53.28|0|9
C|BAC|20260130|15:37:36.095093|S|9|53.26|0|9
C|BAC|20260130|15:37:36.615594|S|100|53.25|0|100
C|BAC|20260130|15:37:41.341146|S|11|53.24|0|11
C|BAC|20260130|15:37:57.107278|S|93|53.24|0|93
C|BAC|20260130|15:38:14.208908|S|100|53.24|0|100
C|BAC|20260130|15:38:14.316275|S|100|53.24|0|100
C|BAC|20260130|15:38:26.170093|S|100|53.25|0|100
C|BAC|20260130|15:38:26.531212|S|100|53.25|0|100
C|BAC|20260130|15:38:26.941999|S|100|53.25|0|100
C|BAC|20260130|15:38:27.205011|S|100|53.25|0|100
C|BAC|20260130|15:38:27.559916|S|100|53.25|0|100
C|BAC|20260130|15:39:30.090807|S|100|53.23|0|100
C|BAC|20260130|15:39:30.090807|S|11|53.23|0|11
C|BAC|20260130|15:39:30.142664|S|31|53.23|0|31
C|BAC|20260130|15:39:30.142664|S|89|53.23|0|89
C|BAC|20260130|15:39:30.238061|S|84|53.23|0|84
C|BAC|20260130|15:39:33.116696|S|100|53.23|0|100
C|BAC|20260130|15:39:33.116696|S|100|53.23|0|100
C|BAC|20260130|15:39:36.166065|S|3|53.23|0|3
C|BAC|20260130|15:39:40.492184|S|100|53.23|0|100
C|BAC|20260130|15:39:54.346848|S|44|53.23|0|44
C|BAC|20260130|15:39:54.346870|S|456|53.23|0|456
C|BAC|20260130|15:39:54.351847|S|7|53.22|0|7
C|BAC|20260130|15:39:54.512299|S|100|53.22|0|100
C|BAC|20260130|15:40:00.949862|S|100|53.21|0|100
C|BAC|20260130|15:40:06.542735|S|7|53.22|0|7
C|BAC|20260130|15:40:15.229524|S|1|53.22|0|1
C|BAC|20260130|15:40:26.646902|S|72|53.22|0|72
C|BAC|20260130|15:40:26.646903|S|100|53.22|0|100
C|BAC|20260130|15:40:27.014366|S|100|53.22|0|100
C|BAC|20260130|15:40:27.213249|S|200|53.22|0|200
C|BAC|20260130|15:40:27.213352|S|300|53.22|0|300
C|BAC|20260130|15:40:28.034438|S|100|53.215|0|100
C|BAC|20260130|15:40:28.064339|S|100|53.22|0|100
C|BAC|20260130|15:40:29.055473|S|100|53.22|0|100
C|BAC|20260130|15:40:32.207395|S|100|53.22|0|100
C|BAC|20260130|15:40:33.017961|S|100|53.22|0|100
C|BAC|20260130|15:40:54.652812|S|1|53.23|0|1
C|BAC|20260130|15:41:08.093887|S|100|53.22|0|100
C|BAC|20260130|15:41:10.013056|S|100|53.23|0|100
C|BAC|20260130|15:41:18.019462|S|101|53.225|0|101
C|BAC|20260130|15:41:18.883016|S|101|53.225|0|101
C|BAC|20260130|15:41:37.630975|S|100|53.23|0|100
C|BAC|20260130|15:41:44.287205|S|100|53.24|0|100
C|BAC|20260130|15:41:45.032980|S|100|53.24|0|100
C|BAC|20260130|15:41:45.841649|S|100|53.24|0|100
C|BAC|20260130|15:41:50.727532|S|100|53.26|0|100
C|BAC|20260130|15:42:33.574046|S|3|53.25|0|3
C|BAC|20260130|15:43:04.212947|S|100|53.23|0|100
C|BAC|20260130|15:43:08.325921|S|100|53.24|0|100
C|BAC|20260130|15:43:12.349931|S|100|53.24|0|100
C|BAC|20260130|15:43:14.869728|S|100|53.25|0|100
C|BAC|20260130|15:43:28.003444|S|100|53.25|0|100
C|BAC|20260130|15:43:31.082222|S|184|53.245|0|184
C|BAC|20260130|15:43:41.723709|S|300|53.25|0|300
C|BAC|20260130|15:43:41.723709|S|100|53.25|0|100
C|BAC|20260130|15:43:42.601810|S|300|53.25|0|300
C|BAC|20260130|15:43:42.601810|S|100|53.25|0|100
C|BAC|20260130|15:43:42.848973|S|300|53.25|0|300
C|BAC|20260130|15:43:42.848973|S|100|53.25|0|100
C|BAC|20260130|15:43:53.610703|S|6|53.25|0|6
C|BAC|20260130|15:43:58.033265|S|100|53.24|0|100
C|BAC|20260130|15:43:58.033265|S|100|53.24|0|100
C|BAC|20260130|15:44:09.123208|S|100|53.25|0|100
C|BAC|20260130|15:45:03.039277|S|100|53.26|0|100
C|BAC|20260130|15:45:06.283162|S|100|53.26|0|100
C|BAC|20260130|15:45:06.283162|S|200|53.26|0|200
C|BAC|20260130|15:45:06.532663|S|100|53.26|0|100
C|BAC|20260130|15:45:11.743045|S|69|53.26|0|69
C|BAC|20260130|15:45:11.743046|S|200|53.26|0|200
C|BAC|20260130|15:45:20.288824|S|100|53.28|0|100
C|BAC|20260130|15:45:20.288824|S|200|53.28|0|200
C|BAC|20260130|15:45:20.727342|S|200|53.29|0|200
C|BAC|20260130|15:45:21.023832|S|31|53.29|0|31
C|BAC|20260130|15:45:27.320305|S|200|53.3|0|200
C|BAC|20260130|15:45:29.467270|S|200|53.295|0|200
C|BAC|20260130|15:45:30.986565|S|200|53.29|0|200
C|BAC|20260130|15:45:59.901322|S|100|53.275|0|100
C|BAC|20260130|15:45:59.901322|S|28|53.28|0|28
C|BAC|20260130|15:45:59.901322|S|100|53.28|0|100
C|BAC|20260130|15:45:59.916243|S|100|53.28|0|100
C|BAC|20260130|15:46:00.078123|S|200|53.28|0|200
C|BAC|20260130|15:46:05.133923|S|10|53.29|0|10
C|BAC|20260130|15:46:07.448173|S|200|53.3|0|200
C|BAC|20260130|15:46:11.384528|S|200|53.3|0|200
C|BAC|20260130|15:46:17.472338|S|200|53.3|0|200
C|BAC|20260130|15:46:17.668269|S|200|53.3|0|200
C|BAC|20260130|15:46:26.352347|S|200|53.3|0|200
C|BAC|20260130|15:46:31.464465|S|200|53.295|0|200
C|BAC|20260130|15:46:31.465123|S|5|53.29|0|5
C|BAC|20260130|15:46:31.466261|S|200|53.3|0|200
C|BAC|20260130|15:46:32.017747|S|200|53.3|0|200
C|BAC|20260130|15:46:52.156804|S|100|53.29|0|100
C|BAC|20260130|15:46:52.156804|S|90|53.29|0|90
C|BAC|20260130|15:46:54.595042|S|2|53.27|0|2
C|BAC|20260130|15:47:03.072479|S|200|53.25|0|200
C|BAC|20260130|15:47:03.072480|S|15|53.25|0|15
C|BAC|20260130|15:47:03.303131|S|200|53.26|0|200
C|BAC|20260130|15:47:05.708652|S|200|53.27|0|200
C|BAC|20260130|15:47:06.382544|S|200|53.27|0|200
C|BAC|20260130|15:47:06.382544|S|4|53.27|0|4
C|BAC|20260130|15:47:10.192134|S|200|53.27|0|200
C|BAC|20260130|15:47:13.082090|S|200|53.27|0|200
C|BAC|20260130|15:47:19.002847|S|180|53.28|0|180
C|BAC|20260130|15:47:19.006523|S|1|53.28|0|1
C|BAC|20260130|15:47:19.338464|S|19|53.28|0|19
C|BAC|20260130|15:47:21.641043|S|96|53.29|0|96
C|BAC|20260130|15:47:21.641043|S|200|53.29|0|200
C|BAC|20260130|15:47:21.641043|S|4|53.29|0|4
C|BAC|20260130|15:47:21.682972|S|200|53.29|0|200
C|BAC|20260130|15:47:21.682972|S|4|53.29|0|4
C|BAC|20260130|15:47:21.703441|S|200|53.29|0|200
C|BAC|20260130|15:47:44.579900|S|200|53.28|0|200
C|BAC|20260130|15:47:47.552321|S|17|53.27|0|17
C|BAC|20260130|15:47:47.552332|S|5|53.27|0|5
C|BAC|20260130|15:48:06.773769|S|200|53.27|0|200
C|BAC|20260130|15:48:07.183801|S|5|53.27|0|5
C|BAC|20260130|15:48:09.950278|S|100|53.26|0|100
C|BAC|20260130|15:48:21.052319|S|200|53.27|0|200
C|BAC|20260130|15:48:22.049548|S|300|53.265|0|300
C|BAC|20260130|15:48:22.050094|S|100|53.27|0|100
C|BAC|20260130|15:48:22.760511|S|200|53.27|0|200
C|BAC|20260130|15:48:27.408331|S|200|53.27|0|200
C|BAC|20260130|15:48:28.453606|S|200|53.27|0|200
C|BAC|20260130|15:48:28.769408|S|23|53.27|0|23
C|BAC|20260130|15:48:30.443277|S|77|53.27|0|77
C|BAC|20260130|15:48:30.443678|S|77|53.27|0|77
C|BAC|20260130|15:49:02.701310|S|200|53.265|0|200
C|BAC|20260130|15:49:02.701502|S|200|53.265|0|200
C|BAC|20260130|15:49:03.054109|S|200|53.265|0|200
C|BAC|20260130|15:49:03.054326|S|100|53.265|0|100
C|BAC|20260130|15:49:03.054326|S|100|53.265|0|100
C|BAC|20260130|15:49:23.853191|S|11|53.28|0|11
C|BAC|20260130|15:49:41.469835|S|200|53.3|0|200
C|BAC|20260130|15:49:44.561015|S|200|53.31|0|200
C|BAC|20260130|15:49:49.842092|S|200|53.32|0|200
C|BAC|20260130|15:49:50.206938|S|200|53.32|0|200
C|BAC|20260130|15:49:50.351571|S|200|53.32|0|200
C|BAC|20260130|15:49:50.352047|S|200|53.32|0|200
C|BAC|20260130|15:49:51.623762|S|6|53.31|0|6
C|BAC|20260130|15:50:02.964399|S|200|53.38|0|200
C|BAC|20260130|15:50:03.055300|S|200|53.38|0|200
C|BAC|20260130|15:50:13.176646|S|200|53.4|0|200
C|BAC|20260130|15:50:13.474923|S|100|53.39|0|100
C|BAC|20260130|15:50:13.909287|S|200|53.4|0|200
C|BAC|20260130|15:50:14.364193|S|88|53.4|0|88
C|BAC|20260130|15:50:14.584486|S|14|53.4|0|14
C|BAC|20260130|15:50:14.584486|S|200|53.4|0|200
C|BAC|20260130|15:50:14.784921|S|200|53.4|0|200
C|BAC|20260130|15:50:17.330106|S|200|53.4|0|200
C|BAC|20260130|15:50:17.453245|S|200|53.4|0|200
C|BAC|20260130|15:50:26.676064|S|34|53.39|0|34
C|BAC|20260130|15:50:26.676793|S|57|53.39|0|57
C|BAC|20260130|15:50:27.586445|S|200|53.4|0|200
C|BAC|20260130|15:50:27.813317|S|200|53.4|0|200
C|BAC|20260130|15:50:33.329346|S|200|53.4|0|200
C|BAC|20260130|15:50:34.277990|S|8|53.4|0|8
C|BAC|20260130|15:50:34.280775|S|192|53.4|0|192
C|BAC|20260130|15:50:39.080526|S|200|53.4|0|200
C|BAC|20260130|15:50:48.507055|S|10|53.395|0|10
C|BAC|20260130|15:51:01.827992|S|100|53.37|0|100
C|BAC|20260130|15:51:05.276609|S|100|53.38|0|100
C|BAC|20260130|15:51:05.531894|S|100|53.38|0|100
C|BAC|20260130|15:51:05.549260|S|83|53.38|0|83
C|BAC|20260130|15:51:07.155190|S|100|53.38|0|100
C|BAC|20260130|15:51:07.256850|S|100|53.38|0|100
C|BAC|20260130|15:51:08.099251|S|100|53.38|0|100
C|BAC|20260130|15:51:09.399482|S|200|53.39|0|200
C|BAC|20260130|15:51:09.399482|S|3|53.39|0|3
C|BAC|20260130|15:51:09.554250|S|200|53.39|0|200
C|BAC|20260130|15:51:09.862947|S|200|53.39|0|200
C|BAC|20260130|15:51:09.890280|S|200|53.39|0|200
C|BAC|20260130|15:51:10.032819|S|200|53.39|0|200
C|BAC|20260130|15:51:11.459093|S|200|53.39|0|200
C|BAC|20260130|15:51:12.037532|S|200|53.39|0|200
C|BAC|20260130|15:51:13.742794|S|2|53.39|0|2
C|BAC|20260130|15:51:14.529092|S|200|53.39|0|200
C|BAC|20260130|15:51:15.427315|S|200|53.4|0|200
C|BAC|20260130|15:51:15.636763|S|200|53.4|0|200
C|BAC|20260130|15:51:16.043691|S|200|53.4|0|200
C|BAC|20260130|15:51:17.952699|S|200|53.41|0|200
C|BAC|20260130|15:51:18.016048|S|200|53.41|0|200
C|BAC|20260130|15:51:18.026098|S|200|53.41|0|200
C|BAC|20260130|15:51:18.029323|S|200|53.41|0|200
C|BAC|20260130|15:51:18.043536|S|200|53.41|0|200
C|BAC|20260130|15:51:18.266720|S|200|53.41|0|200
C|BAC|20260130|15:51:18.408451|S|200|53.41|0|200
C|BAC|20260130|15:51:23.629904|S|7|53.39|0|7
C|BAC|20260130|15:51:23.648440|S|300|53.38|0|300
C|BAC|20260130|15:51:28.058027|S|80|53.39|0|80
C|BAC|20260130|15:51:28.058027|S|200|53.39|0|200
C|BAC|20260130|15:51:28.076247|S|200|53.39|0|200
C|BAC|20260130|15:51:28.200214|S|200|53.39|0|200
C|BAC|20260130|15:51:29.812799|S|200|53.39|0|200
C|BAC|20260130|15:51:30.303754|S|200|53.39|0|200
C|BAC|20260130|15:51:30.320422|S|200|53.39|0|200
C|BAC|20260130|15:51:30.562012|S|200|53.39|0|200
C|BAC|20260130|15:51:43.421038|S|100|53.37|0|100
C|BAC|20260130|15:51:45.415237|S|100|53.38|0|100
C|BAC|20260130|15:51:47.526405|S|100|53.38|0|100
C|BAC|20260130|15:52:13.460223|S|200|53.35|0|200
C|BAC|20260130|15:52:23.735919|S|200|53.35|0|200
C|BAC|20260130|15:52:35.850116|S|200|53.33|0|200
C|BAC|20260130|15:52:38.055781|S|98|53.33|0|98
C|BAC|20260130|15:52:39.857235|S|200|53.33|0|200
C|BAC|20260130|15:52:42.700570|S|100|53.32|0|100
C|BAC|20260130|15:52:42.782525|S|100|53.32|0|100
C|BAC|20260130|15:52:46.472754|S|200|53.33|0|200
C|BAC|20260130|15:52:46.472754|S|100|53.33|0|100
C|BAC|20260130|15:52:47.557603|S|200|53.33|0|200
C|BAC|20260130|15:52:48.071655|S|200|53.33|0|200
C|BAC|20260130|15:52:52.412366|S|200|53.33|0|200
C|BAC|20260130|15:52:52.412366|S|100|53.33|0|100
C|BAC|20260130|15:52:52.412607|S|100|53.33|0|100
C|BAC|20260130|15:52:52.413177|S|100|53.33|0|100
C|BAC|20260130|15:53:13.720406|S|200|53.32|0|200
C|BAC|20260130|15:53:13.720406|S|6|53.32|0|6
C|BAC|20260130|15:53:14.299753|S|200|53.32|0|200
C|BAC|20260130|15:53:17.223018|S|200|53.32|0|200
C|BAC|20260130|15:53:17.517592|S|200|53.32|0|200
C|BAC|20260130|15:53:19.162580|S|200|53.32|0|200
C|BAC|20260130|15:53:24.620684|S|2|53.32|0|2
C|BAC|20260130|15:53:24.623961|S|100|53.32|0|100
C|BAC|20260130|15:53:25.655731|S|100|53.32|0|100
C|BAC|20260130|15:53:26.431627|S|100|53.32|0|100
C|BAC|20260130|15:53:26.486374|S|100|53.32|0|100
C|BAC|20260130|15:53:27.403067|S|200|53.33|0|200
C|BAC|20260130|15:53:27.403067|S|100|53.33|0|100
C|BAC|20260130|15:53:27.563711|S|100|53.33|0|100
C|BAC|20260130|15:53:27.563712|S|200|53.33|0|200
C|BAC|20260130|15:53:27.564611|S|100|53.33|0|100
C|BAC|20260130|15:53:28.054233|S|100|53.33|0|100
C|BAC|20260130|15:53:28.054233|S|200|53.33|0|200
C|BAC|20260130|15:53:31.291352|S|1|53.325|0|1
C|BAC|20260130|15:53:47.816304|S|200|53.29|0|200
C|BAC|20260130|15:54:00.028084|S|100|53.3|0|100
C|BAC|20260130|15:54:00.028084|S|60|53.3|0|60
C|BAC|20260130|15:54:00.039124|S|100|53.3|0|100
C|BAC|20260130|15:54:00.039383|S|100|53.3|0|100
C|BAC|20260130|15:54:01.222967|S|200|53.3|0|200
C|BAC|20260130|15:54:07.241009|S|200|53.29|0|200
C|BAC|20260130|15:54:09.520980|S|73|53.3|0|73
C|BAC|20260130|15:54:09.669693|S|127|53.3|0|127
C|BAC|20260130|15:54:09.874955|S|200|53.3|0|200
C|BAC|20260130|15:54:14.234943|S|200|53.3|0|200
C|BAC|20260130|15:54:16.751011|S|200|53.295|0|200
C|BAC|20260130|15:54:16.751537|S|200|53.3|0|200
C|BAC|20260130|15:54:18.538786|S|100|53.295|0|100
C|BAC|20260130|15:54:18.538786|S|100|53.3|0|100
C|BAC|20260130|15:54:18.557341|S|100|53.3|0|100
C|BAC|20260130|15:54:20.014256|S|200|53.31|0|200
C|BAC|20260130|15:54:20.023517|S|200|53.31|0|200
C|BAC|20260130|15:54:26.869959|S|89|53.3|0|89
C|BAC|20260130|15:54:28.181867|S|13|53.29|0|13
C|BAC|20260130|15:54:29.088573|S|100|53.3|0|100
C|BAC|20260130|15:54:29.180041|S|100|53.3|0|100
C|BAC|20260130|15:54:29.731710|S|100|53.3|0|100
C|BAC|20260130|15:54:30.009792|S|100|53.3|0|100
C|BAC|20260130|15:54:33.859757|S|7|53.3|0|7
C|BAC|20260130|15:54:37.917401|S|42|53.3|0|42
C|BAC|20260130|15:54:50.605472|S|53|53.295|0|53
C|BAC|20260130|15:54:53.597004|S|96|53.3|0|96
C|BAC|20260130|15:55:00.021271|S|9|53.3|0|9
C|BAC|20260130|15:55:00.021292|S|3|53.3|0|3
C|BAC|20260130|15:55:00.021302|S|1|53.3|0|1
C|BAC|20260130|15:55:00.340109|S|35|53.31|0|35
C|BAC|20260130|15:55:00.340161|S|35|53.31|0|35
C|BAC|20260130|15:55:00.340930|S|5|53.31|0|5
C|BAC|20260130|15:55:00.342107|S|5|53.31|0|5
C|BAC|20260130|15:55:00.342527|S|15|53.31|0|15
C|BAC|20260130|15:55:00.343046|S|50|53.31|0|50
C|BAC|20260130|15:55:00.754825|S|12|53.33|0|12
C|BAC|20260130|15:55:00.801615|S|100|53.33|0|100
C|BAC|20260130|15:55:01.938716|S|100|53.32|0|100
C|BAC|20260130|15:55:04.585533|S|12|53.32|0|12
C|BAC|20260130|15:55:04.585554|S|2|53.32|0|2
C|BAC|20260130|15:55:04.585555|S|2|53.32|0|2
C|BAC|20260130|15:55:04.662812|S|100|53.32|0|100
C|BAC|20260130|15:55:04.662812|S|98|53.32|0|98
C|BAC|20260130|15:55:04.662812|S|59|53.32|0|59
C|BAC|20260130|15:55:05.360454|S|17|53.33|0|17
C|BAC|20260130|15:55:08.020781|S|53|53.31|0|53
C|BAC|20260130|15:55:08.667449|S|400|53.305|0|400
C|BAC|20260130|15:55:09.187969|S|100|53.31|0|100
C|BAC|20260130|15:55:09.187969|S|300|53.31|0|300
C|BAC|20260130|15:55:09.194408|S|100|53.31|0|100
C|BAC|20260130|15:55:09.200910|S|100|53.31|0|100
C|BAC|20260130|15:55:09.200910|S|300|53.31|0|300
C|BAC|20260130|15:55:09.207360|S|100|53.31|0|100
C|BAC|20260130|15:55:09.207360|S|300|53.31|0|300
C|BAC|20260130|15:55:11.127127|S|4|53.3|0|4
C|BAC|20260130|15:55:15.032690|S|26|53.32|0|26
C|BAC|20260130|15:55:22.180202|S|95|53.32|0|95
C|BAC|20260130|15:55:23.752950|S|59|53.32|0|59
C|BAC|20260130|15:55:23.752950|S|41|53.32|0|41
C|BAC|20260130|15:55:33.025535|S|100|53.31|0|100
C|BAC|20260130|15:55:33.025536|S|41|53.31|0|41
C|BAC|20260130|15:55:33.026014|S|10|53.31|0|10
C|BAC|20260130|15:55:39.411437|S|200|53.31|0|200
C|BAC|20260130|15:55:39.583408|S|100|53.32|0|100
C|BAC|20260130|15:55:39.583635|S|100|53.32|0|100
C|BAC|20260130|15:55:39.861107|S|100|53.32|0|100
C|BAC|20260130|15:55:41.442281|S|100|53.32|0|100
C|BAC|20260130|15:55:44.844364|S|49|53.33|0|49
C|BAC|20260130|15:55:45.031286|S|14|53.33|0|14
C|BAC|20260130|15:55:45.924533|S|100|53.33|0|100
C|BAC|20260130|15:55:46.421855|S|100|53.34|0|100
C|BAC|20260130|15:55:46.958927|S|100|53.34|0|100
C|BAC|20260130|15:55:46.966650|S|100|53.34|0|100
C|BAC|20260130|15:55:47.967163|S|200|53.335|0|200
C|BAC|20260130|15:55:48.487059|S|200|53.335|0|200
C|BAC|20260130|15:55:52.891421|S|6|53.33|0|6
C|BAC|20260130|15:55:54.352610|S|100|53.33|0|100
C|BAC|20260130|15:55:55.190618|S|10|53.33|0|10
C|BAC|20260130|15:55:59.889236|S|100|53.33|0|100
C|BAC|20260130|15:56:01.028875|S|40|53.34|0|40
C|BAC|20260130|15:56:01.028875|S|3|53.34|0|3
C|BAC|20260130|15:56:03.739031|S|2|53.345|0|2
C|BAC|20260130|15:56:03.905450|S|2|53.345|0|2
C|BAC|20260130|15:56:03.957800|S|202|53.345|0|202
C|BAC|20260130|15:56:06.672387|S|100|53.32|0|100
C|BAC|20260130|15:56:06.672387|S|6|53.32|0|6
C|BAC|20260130|15:56:12.552586|S|100|53.32|0|100
C|BAC|20260130|15:56:12.553293|S|100|53.32|0|100
C|BAC|20260130|15:56:12.555084|S|100|53.32|0|100
C|BAC|20260130|15:56:12.555612|S|100|53.32|0|100
C|BAC|20260130|15:56:12.634148|S|100|53.32|0|100
C|BAC|20260130|15:56:12.740997|S|100|53.32|0|100
C|BAC|20260130|15:56:13.757629|S|100|53.32|0|100
C|BAC|20260130|15:56:14.956174|S|100|53.315|0|100
C|BAC|20260130|15:56:14.956612|S|100|53.315|0|100
C|BAC|20260130|15:56:16.579641|S|100|53.32|0|100
C|BAC|20260130|15:56:18.645663|S|33|53.31|0|33
C|BAC|20260130|15:56:18.646580|S|167|53.31|0|167
C|BAC|20260130|15:56:20.214957|S|100|53.315|0|100
C|BAC|20260130|15:56:20.215149|S|100|53.315|0|100
C|BAC|20260130|15:56:20.215324|S|100|53.315|0|100
C|BAC|20260130|15:56:20.334620|S|100|53.315|0|100
C|BAC|20260130|15:56:20.335052|S|100|53.32|0|100
C|BAC|20260130|15:56:20.472653|S|100|53.315|0|100
C|BAC|20260130|15:56:20.590420|S|100|53.315|0|100
C|BAC|20260130|15:56:20.937383|S|100|53.315|0|100
C|BAC|20260130|15:56:20.937395|S|100|53.315|0|100
C|BAC|20260130|15:56:21.037317|S|100|53.315|0|100
C|BAC|20260130|15:56:21.102863|S|100|53.315|0|100
C|BAC|20260130|15:56:21.344381|S|100|53.315|0|100
C|BAC|20260130|15:56:21.344742|S|100|53.315|0|100
C|BAC|20260130|15:56:21.345658|S|100|53.32|0|100
C|BAC|20260130|15:56:21.776441|S|40|53.32|0|40
C|BAC|20260130|15:56:22.059911|S|100|53.32|0|100
C|BAC|20260130|15:56:24.393290|S|100|53.315|0|100
C|BAC|20260130|15:56:24.393599|S|100|53.315|0|100
C|BAC|20260130|15:56:24.393703|S|100|53.315|0|100
C|BAC|20260130|15:56:24.396388|S|100|53.32|0|100
C|BAC|20260130|15:56:24.410894|S|11|53.32|0|11
C|BAC|20260130|15:56:27.776123|S|100|53.32|0|100
C|BAC|20260130|15:56:28.955520|S|100|53.31|0|100
C|BAC|20260130|15:56:30.510632|S|100|53.31|0|100
C|BAC|20260130|15:56:30.789374|S|8|53.3|0|8
C|BAC|20260130|15:56:31.093712|S|200|53.3|0|200
C|BAC|20260130|15:56:37.138316|S|100|53.29|0|100
C|BAC|20260130|15:56:37.155031|S|500|53.3|0|500
C|BAC|20260130|15:56:37.155031|S|100|53.295|0|100
C|BAC|20260130|15:56:39.400876|S|200|53.3|0|200
C|BAC|20260130|15:56:39.511504|S|200|53.3|0|200
C|BAC|20260130|15:56:39.568241|S|200|53.3|0|200
C|BAC|20260130|15:56:39.865808|S|6|53.3|0|6
C|BAC|20260130|15:56:43.534607|S|100|53.3|0|100
C|BAC|20260130|15:56:43.896424|S|100|53.29|0|100
C|BAC|20260130|15:56:43.896443|S|60|53.29|0|60
C|BAC|20260130|15:56:45.107340|S|100|53.31|0|100
C|BAC|20260130|15:56:45.107341|S|200|53.31|0|200
C|BAC|20260130|15:56:45.109775|S|50|53.31|0|50
C|BAC|20260130|15:56:46.062176|S|300|53.305|0|300
C|BAC|20260130|15:56:46.065487|S|100|53.31|0|100
C|BAC|20260130|15:56:46.340972|S|200|53.305|0|200
C|BAC|20260130|15:56:46.341165|S|200|53.305|0|200
C|BAC|20260130|15:56:46.341327|S|200|53.31|0|200
C|BAC|20260130|15:56:46.342013|S|200|53.31|0|200
C|BAC|20260130|15:56:46.344813|S|200|53.31|0|200
C|BAC|20260130|15:56:46.771067|S|200|53.305|0|200
C|BAC|20260130|15:56:46.774861|S|200|53.31|0|200
C|BAC|20260130|15:56:47.246082|S|100|53.305|0|100
C|BAC|20260130|15:56:47.246313|S|300|53.305|0|300
C|BAC|20260130|15:56:47.249893|S|300|53.305|0|300
C|BAC|20260130|15:56:47.331649|S|300|53.305|0|300
C|BAC|20260130|15:56:47.384380|S|300|53.305|0|300
C|BAC|20260130|15:56:47.388124|S|100|53.31|0|100
C|BAC|20260130|15:56:47.388124|S|200|53.305|0|200
C|BAC|20260130|15:56:48.026321|S|250|53.305|0|250
C|BAC|20260130|15:56:48.026486|S|250|53.305|0|250
C|BAC|20260130|15:56:48.026818|S|250|53.305|0|250
C|BAC|20260130|15:56:48.026891|S|50|53.305|0|50
C|BAC|20260130|15:56:48.026892|S|200|53.31|0|200
C|BAC|20260130|15:56:48.027142|S|50|53.31|0|50
C|BAC|20260130|15:56:48.027615|S|200|53.31|0|200
C|BAC|20260130|15:56:48.044415|S|100|53.31|0|100
C|BAC|20260130|15:56:48.053658|S|100|53.31|0|100
C|BAC|20260130|15:56:48.134130|S|100|53.31|0|100
C|BAC|20260130|15:56:48.145662|S|100|53.31|0|100
C|BAC|20260130|15:56:48.146100|S|100|53.31|0|100
C|BAC|20260130|15:56:48.149401|S|12|53.31|0|12
C|BAC|20260130|15:56:48.149401|S|88|53.31|0|88
C|BAC|20260130|15:56:48.152867|S|12|53.31|0|12
C|BAC|20260130|15:56:48.454839|S|100|53.305|0|100
C|BAC|20260130|15:56:48.455489|S|100|53.31|0|100
C|BAC|20260130|15:56:48.464735|S|100|53.31|0|100
C|BAC|20260130|15:56:48.524876|S|100|53.31|0|100
C|BAC|20260130|15:56:48.525236|S|100|53.31|0|100
C|BAC|20260130|15:56:49.231374|S|100|53.305|0|100
C|BAC|20260130|15:56:49.330133|S|100|53.305|0|100
C|BAC|20260130|15:56:49.330279|S|100|53.305|0|100
C|BAC|20260130|15:56:49.330651|S|100|53.31|0|100
C|BAC|20260130|15:56:49.332028|S|100|53.31|0|100
C|BAC|20260130|15:56:49.333085|S|100|53.31|0|100
C|BAC|20260130|15:56:49.334649|S|100|53.31|0|100
C|BAC|20260130|15:56:49.339236|S|100|53.31|0|100
C|BAC|20260130|15:56:49.342683|S|100|53.31|0|100
C|BAC|20260130|15:56:49.346559|S|100|53.31|0|100
C|BAC|20260130|15:56:49.350870|S|100|53.31|0|100
C|BAC|20260130|15:56:49.356296|S|100|53.31|0|100
C|BAC|20260130|15:56:49.395974|S|100|53.31|0|100
C|BAC|20260130|15:56:51.550078|S|100|53.31|0|100
C|BAC|20260130|15:56:52.094876|S|69|53.31|0|69
C|BAC|20260130|15:56:59.860057|S|200|53.32|0|200
C|BAC|20260130|15:57:02.354557|S|100|53.3|0|100
C|BAC|20260130|15:57:04.056370|S|100|53.3|0|100
C|BAC|20260130|15:57:04.056370|S|120|53.3|0|120
C|BAC|20260130|15:57:04.057037|S|53|53.3|0|53
C|BAC|20260130|15:57:08.573339|S|11|53.29|0|11
C|BAC|20260130|15:57:08.573339|S|6|53.29|0|6
C|BAC|20260130|15:57:08.597299|S|200|53.29|0|200
C|BAC|20260130|15:57:12.033409|S|5|53.29|0|5
C|BAC|20260130|15:57:14.208254|S|120|53.29|0|120
C|BAC|20260130|15:57:23.767920|S|25|53.29|0|25
C|BAC|20260130|15:57:26.165821|S|100|53.29|0|100
C|BAC|20260130|15:57:26.165821|S|71|53.29|0|71
C|BAC|20260130|15:57:27.400355|S|108|53.29|0|108
C|BAC|20260130|15:57:27.400430|S|92|53.29|0|92
C|BAC|20260130|15:57:32.930712|S|176|53.29|0|176
C|BAC|20260130|15:57:34.719409|S|4|53.3|0|4
C|BAC|20260130|15:57:34.719409|S|1|53.3|0|1
C|BAC|20260130|15:57:34.719409|S|200|53.3|0|200
C|BAC|20260130|15:57:35.195407|S|1|53.3|0|1
C|BAC|20260130|15:57:35.195407|S|200|53.3|0|200
C|BAC|20260130|15:57:35.371126|S|200|53.3|0|200
C|BAC|20260130|15:57:37.902968|S|5|53.3|0|5
C|BAC|20260130|15:57:41.685713|S|200|53.31|0|200
C|BAC|20260130|15:57:42.140528|S|200|53.31|0|200
C|BAC|20260130|15:57:42.750906|S|200|53.31|0|200
C|BAC|20260130|15:57:42.953034|S|200|53.31|0|200
C|BAC|20260130|15:57:46.704178|S|98|53.31|0|98
C|BAC|20260130|15:57:46.704178|S|102|53.31|0|102
C|BAC|20260130|15:57:46.871695|S|2|53.31|0|2
C|BAC|20260130|15:57:48.915853|S|200|53.305|0|200
C|BAC|20260130|15:57:48.916159|S|200|53.305|0|200
C|BAC|20260130|15:57:49.000278|S|180|53.31|0|180
C|BAC|20260130|15:57:49.000628|S|180|53.31|0|180
C|BAC|20260130|15:57:49.000628|S|20|53.31|0|20
C|BAC|20260130|15:57:49.043464|S|200|53.31|0|200
C|BAC|20260130|15:57:49.043828|S|200|53.31|0|200
C|BAC|20260130|15:57:49.068756|S|200|53.31|0|200
C|BAC|20260130|15:57:49.317880|S|200|53.31|0|200
C|BAC|20260130|15:57:49.321698|S|80|53.31|0|80
C|BAC|20260130|15:57:49.321698|S|120|53.31|0|120
C|BAC|20260130|15:57:49.714641|S|120|53.31|0|120
C|BAC|20260130|15:57:49.714868|S|80|53.31|0|80
C|BAC|20260130|15:57:49.715271|S|120|53.31|0|120
C|BAC|20260130|15:57:49.715677|S|80|53.31|0|80
C|BAC|20260130|15:57:49.716883|S|120|53.31|0|120
C|BAC|20260130|15:57:49.718772|S|80|53.31|0|80
C|BAC|20260130|15:57:49.718772|S|120|53.31|0|120
C|BAC|20260130|15:57:50.215435|S|4|53.3|0|4
C|BAC|20260130|15:57:50.215435|S|2|53.3|0|2
C|BAC|20260130|15:57:50.215435|S|9|53.3|0|9
C|BAC|20260130|15:57:50.215436|S|2|53.3|0|2
C|BAC|20260130|15:57:50.215436|S|2000|53.3|0|2000
C|BAC|20260130|15:58:03.138603|S|200|53.29|0|200
C|BAC|20260130|15:58:03.138604|S|200|53.29|0|200
C|BAC|20260130|15:58:03.568275|S|187|53.29|0|187
C|BAC|20260130|15:58:04.069961|S|6|53.28|0|6
C|BAC|20260130|15:58:04.069961|S|3|53.28|0|3
C|BAC|20260130|15:58:04.069961|S|12|53.28|0|12
C|BAC|20260130|15:58:09.353342|S|200|53.28|0|200
C|BAC|20260130|15:58:09.353342|S|27|53.28|0|27
C|BAC|20260130|15:58:10.547973|S|200|53.27|0|200
C|BAC|20260130|15:58:11.491434|S|200|53.28|0|200
C|BAC|20260130|15:58:11.707596|S|200|53.28|0|200
C|BAC|20260130|15:58:12.675594|S|100|53.28|0|100
C|BAC|20260130|15:58:12.962678|S|100|53.28|0|100
C|BAC|20260130|15:58:13.037582|S|100|53.28|0|100
C|BAC|20260130|15:58:15.303478|S|100|53.28|0|100
C|BAC|20260130|15:58:15.303478|S|200|53.28|0|200
C|BAC|20260130|15:58:18.667095|S|200|53.28|0|200
C|BAC|20260130|15:58:19.012739|S|138|53.28|0|138
C|BAC|20260130|15:58:19.614433|S|100|53.28|0|100
C|BAC|20260130|15:58:19.614433|S|100|53.28|0|100
C|BAC|20260130|15:58:19.614433|S|100|53.275|0|100
C|BAC|20260130|15:58:19.701048|S|100|53.275|0|100
C|BAC|20260130|15:58:19.701288|S|100|53.28|0|100
C|BAC|20260130|15:58:19.701518|S|100|53.28|0|100
C|BAC|20260130|15:58:19.932241|S|200|53.28|0|200
C|BAC|20260130|15:58:20.266445|S|200|53.28|0|200
C|BAC|20260130|15:58:20.266892|S|200|53.28|0|200
C|BAC|20260130|15:58:20.548955|S|21|53.27|0|21
C|BAC|20260130|15:58:21.011205|S|340|53.275|0|340
C|BAC|20260130|15:58:21.222498|S|71|53.28|0|71
C|BAC|20260130|15:58:21.222498|S|129|53.275|0|129
C|BAC|20260130|15:58:21.222667|S|129|53.28|0|129
C|BAC|20260130|15:58:21.637138|S|200|53.28|0|200
C|BAC|20260130|15:58:22.365343|S|200|53.28|0|200
C|BAC|20260130|15:58:22.960380|S|200|53.28|0|200
C|BAC|20260130|15:58:23.068885|S|200|53.28|0|200
C|BAC|20260130|15:58:23.182494|S|200|53.28|0|200
C|BAC|20260130|15:58:23.182882|S|200|53.28|0|200
C|BAC|20260130|15:58:23.687315|S|200|53.28|0|200
C|BAC|20260130|15:58:23.719932|S|200|53.28|0|200
C|BAC|20260130|15:58:23.721302|S|100|53.28|0|100
C|BAC|20260130|15:58:24.192752|S|80|53.27|0|80
C|BAC|20260130|15:58:24.193583|S|20|53.27|0|20
C|BAC|20260130|15:58:25.043244|S|171|53.275|0|171
C|BAC|20260130|15:58:25.043245|S|98|53.28|0|98
C|BAC|20260130|15:58:25.043246|S|29|53.28|0|29
C|BAC|20260130|15:58:25.043246|S|73|53.28|0|73
C|BAC|20260130|15:58:25.043360|S|100|53.275|0|100
C|BAC|20260130|15:58:26.528713|S|200|53.28|0|200
C|BAC|20260130|15:58:28.313879|S|43|53.28|0|43
C|BAC|20260130|15:58:29.391632|S|200|53.26|0|200
C|BAC|20260130|15:58:29.392184|S|100|53.26|0|100
C|BAC|20260130|15:58:30.017505|S|200|53.26|0|200
C|BAC|20260130|15:58:30.017505|S|102|53.26|0|102
C|BAC|20260130|15:58:32.248438|S|300|53.245|0|300
C|BAC|20260130|15:58:32.248678|S|100|53.25|0|100
C|BAC|20260130|15:58:32.828102|S|29|53.25|0|29
C|BAC|20260130|15:58:33.987286|S|171|53.25|0|171
C|BAC|20260130|15:58:33.987653|S|171|53.25|0|171
C|BAC|20260130|15:58:35.065661|S|104|53.25|0|104
C|BAC|20260130|15:58:35.066065|S|104|53.25|0|104
C|BAC|20260130|15:58:35.732969|S|100|53.25|0|100
C|BAC|20260130|15:58:35.732970|S|34|53.25|0|34
C|BAC|20260130|15:58:35.790852|S|66|53.25|0|66
C|BAC|20260130|15:58:36.578048|S|100|53.25|0|100
C|BAC|20260130|15:58:36.578048|S|34|53.25|0|34
C|BAC|20260130|15:58:37.451061|S|100|53.25|0|100
C|BAC|20260130|15:58:37.451061|S|100|53.25|0|100
C|BAC|20260130|15:58:37.763560|S|100|53.25|0|100
C|BAC|20260130|15:58:37.763989|S|100|53.25|0|100
C|BAC|20260130|15:58:37.786296|S|400|53.245|0|400
C|BAC|20260130|15:58:37.786452|S|400|53.245|0|400
C|BAC|20260130|15:58:37.801927|S|200|53.245|0|200
C|BAC|20260130|15:58:37.802271|S|100|53.25|0|100
C|BAC|20260130|15:58:37.802271|S|100|53.25|0|100
C|BAC|20260130|15:58:37.802486|S|100|53.25|0|100
C|BAC|20260130|15:58:37.802486|S|100|53.25|0|100
C|BAC|20260130|15:58:37.885060|S|400|53.245|0|400
C|BAC|20260130|15:58:38.003268|S|200|53.245|0|200
C|BAC|20260130|15:58:38.003268|S|200|53.25|0|200
C|BAC|20260130|15:58:38.003604|S|200|53.25|0|200
C|BAC|20260130|15:58:38.119236|S|200|53.25|0|200
C|BAC|20260130|15:58:38.119236|S|200|53.25|0|200
C|BAC|20260130|15:58:38.119640|S|200|53.25|0|200
C|BAC|20260130|15:58:38.119741|S|400|53.25|0|400
C|BAC|20260130|15:58:38.120461|S|200|53.25|0|200
C|BAC|20260130|15:58:38.407576|S|200|53.25|0|200
C|BAC|20260130|15:58:38.469399|S|4|53.25|0|4
C|BAC|20260130|15:58:38.469408|S|196|53.25|0|196
C|BAC|20260130|15:58:38.487707|S|83|53.25|0|83
C|BAC|20260130|15:58:38.617323|S|200|53.245|0|200
C|BAC|20260130|15:58:38.617509|S|117|53.25|0|117
C|BAC|20260130|15:58:38.617509|S|83|53.25|0|83
C|BAC|20260130|15:58:38.617871|S|83|53.25|0|83
C|BAC|20260130|15:58:38.617872|S|117|53.25|0|117
C|BAC|20260130|15:58:38.618619|S|117|53.25|0|117
C|BAC|20260130|15:58:38.618619|S|83|53.25|0|83
C|BAC|20260130|15:58:38.886993|S|200|53.25|0|200
C|BAC|20260130|15:58:38.887212|S|200|53.25|0|200
C|BAC|20260130|15:58:38.887440|S|200|53.25|0|200
C|BAC|20260130|15:58:38.984961|S|74|53.25|0|74
C|BAC|20260130|15:58:39.175775|S|126|53.25|0|126
C|BAC|20260130|15:58:39.340403|S|74|53.25|0|74
C|BAC|20260130|15:58:39.419503|S|100|53.25|0|100
C|BAC|20260130|15:58:39.551688|S|200|53.25|0|200
C|BAC|20260130|15:58:39.551915|S|200|53.25|0|200
C|BAC|20260130|15:58:39.577304|S|200|53.25|0|200
C|BAC|20260130|15:58:39.577798|S|200|53.25|0|200
C|BAC|20260130|15:58:39.582490|S|54|53.25|0|54
C|BAC|20260130|15:58:39.582490|S|146|53.25|0|146
C|BAC|20260130|15:58:39.582851|S|100|53.25|0|100
C|BAC|20260130|15:58:39.584246|S|100|53.25|0|100
C|BAC|20260130|15:58:39.584246|S|100|53.25|0|100
C|BAC|20260130|15:58:40.022775|S|12|53.24|0|12
C|BAC|20260130|15:58:40.063462|S|88|53.24|0|88
C|BAC|20260130|15:58:40.591416|S|196|53.24|0|196
C|BAC|20260130|15:58:41.040985|S|400|53.245|0|400
C|BAC|20260130|15:58:41.806888|S|200|53.245|0|200
C|BAC|20260130|15:58:41.806889|S|200|53.245|0|200
C|BAC|20260130|15:58:42.020379|S|200|53.245|0|200
C|BAC|20260130|15:58:42.020379|S|200|53.25|0|200
C|BAC|20260130|15:58:42.020798|S|200|53.25|0|200
C|BAC|20260130|15:58:42.020799|S|200|53.25|0|200
C|BAC|20260130|15:58:42.337075|S|100|53.24|0|100
C|BAC|20260130|15:58:42.552106|S|200|53.245|0|200
C|BAC|20260130|15:58:42.552947|S|200|53.245|0|200
C|BAC|20260130|15:58:42.711991|S|200|53.245|0|200
C|BAC|20260130|15:58:42.712522|S|200|53.245|0|200
C|BAC|20260130|15:58:42.712886|S|200|53.245|0|200
C|BAC|20260130|15:58:44.609803|S|200|53.245|0|200
C|BAC|20260130|15:58:44.609954|S|200|53.245|0|200
C|BAC|20260130|15:58:44.610285|S|200|53.245|0|200
C|BAC|20260130|15:58:44.610568|S|200|53.245|0|200
C|BAC|20260130|15:58:44.610795|S|200|53.25|0|200
C|BAC|20260130|15:58:44.612772|S|200|53.25|0|200
C|BAC|20260130|15:58:44.619018|S|200|53.245|0|200
C|BAC|20260130|15:58:44.619176|S|200|53.245|0|200
C|BAC|20260130|15:58:44.619348|S|200|53.245|0|200
C|BAC|20260130|15:58:44.619676|S|200|53.245|0|200
C|BAC|20260130|15:58:44.620019|S|200|53.25|0|200
C|BAC|20260130|15:58:44.637389|S|100|53.25|0|100
C|BAC|20260130|15:58:44.637390|S|100|53.25|0|100
C|BAC|20260130|15:58:44.637741|S|100|53.25|0|100
C|BAC|20260130|15:58:44.637742|S|100|53.25|0|100
C|BAC|20260130|15:58:44.902216|S|200|53.25|0|200
C|BAC|20260130|15:58:44.902489|S|200|53.25|0|200
C|BAC|20260130|15:58:45.005620|S|200|53.24|0|200
C|BAC|20260130|15:58:45.045813|S|200|53.245|0|200
C|BAC|20260130|15:58:45.045814|S|200|53.25|0|200
C|BAC|20260130|15:58:45.082238|S|200|53.25|0|200
C|BAC|20260130|15:58:45.082238|S|40|53.25|0|40
C|BAC|20260130|15:58:45.082238|S|160|53.245|0|160
C|BAC|20260130|15:58:45.082541|S|200|53.25|0|200
C|BAC|20260130|15:58:45.082746|S|200|53.25|0|200
C|BAC|20260130|15:58:45.130121|S|200|53.25|0|200
C|BAC|20260130|15:58:45.235974|S|200|53.25|0|200
C|BAC|20260130|15:58:45.283234|S|200|53.25|0|200
C|BAC|20260130|15:58:45.408523|S|200|53.25|0|200
C|BAC|20260130|15:58:45.688208|S|100|53.25|0|100
C|BAC|20260130|15:58:45.688208|S|60|53.25|0|60
C|BAC|20260130|15:58:46.565559|S|100|53.24|0|100
C|BAC|20260130|15:58:47.325856|S|200|53.25|0|200
C|BAC|20260130|15:58:47.325856|S|140|53.25|0|140
C|BAC|20260130|15:58:47.325857|S|60|53.25|0|60
C|BAC|20260130|15:58:47.326582|S|140|53.25|0|140
C|BAC|20260130|15:58:47.326583|S|60|53.25|0|60
C|BAC|20260130|15:58:48.879491|S|356|53.245|0|356
C|BAC|20260130|15:58:49.299486|S|356|53.245|0|356
C|BAC|20260130|15:58:49.426378|S|356|53.245|0|356
C|BAC|20260130|15:58:49.481010|S|356|53.245|0|356
C|BAC|20260130|15:58:50.129179|S|200|53.24|0|200
C|BAC|20260130|15:58:50.569756|S|200|53.245|0|200
C|BAC|20260130|15:58:50.570226|S|158|53.245|0|158
C|BAC|20260130|15:58:50.571118|S|200|53.245|0|200
C|BAC|20260130|15:58:52.367961|S|11|53.24|0|11
C|BAC|20260130|15:58:53.067020|S|200|53.245|0|200
C|BAC|20260130|15:58:53.067275|S|200|53.245|0|200
C|BAC|20260130|15:58:53.084442|S|200|53.245|0|200
C|BAC|20260130|15:58:53.184353|S|200|53.245|0|200
C|BAC|20260130|15:58:53.184704|S|156|53.245|0|156
C|BAC|20260130|15:58:53.184705|S|44|53.25|0|44
C|BAC|20260130|15:58:53.210991|S|156|53.245|0|156
C|BAC|20260130|15:58:53.211188|S|156|53.245|0|156
C|BAC|20260130|15:58:53.212089|S|156|53.245|0|156
C|BAC|20260130|15:58:58.959439|S|193|53.245|0|193
C|BAC|20260130|15:58:58.960294|S|193|53.245|0|193
C|BAC|20260130|15:59:00.001544|E|6|53.23|0|6
C|BAC|20260130|15:59:00.001544|E|7|53.23|0|7
C|BAC|20260130|15:59:00.002328|S|200|53.235|0|200
C|BAC|20260130|15:59:00.063534|S|200|53.235|0|200
C|BAC|20260130|15:59:00.081963|S|200|53.235|0|200
C|BAC|20260130|15:59:00.084249|S|200|53.235|0|200
C|BAC|20260130|15:59:00.135080|S|200|53.24|0|200
C|BAC|20260130|15:59:00.135576|S|200|53.24|0|200
C|BAC|20260130|15:59:00.135761|S|200|53.24|0|200
C|BAC|20260130|15:59:00.136234|S|144|53.24|0|144
C|BAC|20260130|15:59:00.136838|S|200|53.23|0|200
C|BAC|20260130|15:59:00.139676|S|185|53.235|0|185
C|BAC|20260130|15:59:00.140023|S|55|53.235|0|55
C|BAC|20260130|15:59:00.140070|S|130|53.235|0|130
C|BAC|20260130|15:59:00.142387|S|46|53.235|0|46
C|BAC|20260130|15:59:00.144285|S|100|53.24|0|100
C|BAC|20260130|15:59:00.144285|S|77|53.24|0|77
C|BAC|20260130|15:59:00.144712|S|100|53.24|0|100
C|BAC|20260130|15:59:00.144713|S|85|53.24|0|85
C|BAC|20260130|15:59:00.144922|S|15|53.24|0|15
C|BAC|20260130|15:59:00.146544|S|85|53.24|0|85
C|BAC|20260130|15:59:00.146545|S|100|53.24|0|100
C|BAC|20260130|15:59:00.155361|S|100|53.24|0|100
C|BAC|20260130|15:59:00.155361|S|100|53.24|0|100
C|BAC|20260130|15:59:00.156562|S|100|53.24|0|100
C|BAC|20260130|15:59:00.331338|S|200|53.23|0|200
C|BAC|20260130|15:59:00.339271|S|200|53.235|0|200
C|BAC|20260130|15:59:00.944906|S|200|53.235|0|200
C|BAC|20260130|15:59:01.065113|S|200|53.235|0|200
C|BAC|20260130|15:59:01.065434|S|200|53.235|0|200
C|BAC|20260130|15:59:01.260486|S|400|53.235|0|400
C|BAC|20260130|15:59:01.261009|S|400|53.235|0|400
C|BAC|20260130|15:59:01.261262|S|400|53.235|0|400
C|BAC|20260130|15:59:01.261729|S|400|53.235|0|400
C|BAC|20260130|15:59:01.262176|S|200|53.235|0|200
C|BAC|20260130|15:59:01.262176|S|200|53.24|0|200
C|BAC|20260130|15:59:01.263640|S|200|53.235|0|200
C|BAC|20260130|15:59:01.263641|S|200|53.24|0|200
C|BAC|20260130|15:59:01.263877|S|200|53.235|0|200
C|BAC|20260130|15:59:01.275687|S|200|53.235|0|200
C|BAC|20260130|15:59:01.284579|S|200|53.235|0|200
C|BAC|20260130|15:59:01.284787|S|200|53.235|0|200
C|BAC|20260130|15:59:01.284862|S|200|53.235|0|200
C|BAC|20260130|15:59:01.284972|S|200|53.24|0|200
C|BAC|20260130|15:59:01.285280|S|200|53.24|0|200
C|BAC|20260130|15:59:01.286361|S|200|53.24|0|200
C|BAC|20260130|15:59:01.286798|S|200|53.24|0|200
C|BAC|20260130|15:59:01.288264|S|200|53.24|0|200
C|BAC|20260130|15:59:01.290802|S|51|53.24|0|51
C|BAC|20260130|15:59:01.290802|S|149|53.24|0|149
C|BAC|20260130|15:59:01.308631|S|100|53.23|0|100
C|BAC|20260130|15:59:01.323076|S|149|53.24|0|149
C|BAC|20260130|15:59:01.323077|S|200|53.24|0|200
C|BAC|20260130|15:59:01.323077|S|51|53.24|0|51
C|BAC|20260130|15:59:01.452406|S|149|53.24|0|149
C|BAC|20260130|15:59:01.452406|S|51|53.24|0|51
C|BAC|20260130|15:59:01.452406|S|200|53.24|0|200
C|BAC|20260130|15:59:01.452630|S|349|53.24|0|349
C|BAC|20260130|15:59:01.452630|S|51|53.24|0|51
C|BAC|20260130|15:59:01.453074|S|149|53.24|0|149
C|BAC|20260130|15:59:01.453241|S|51|53.24|0|51
C|BAC|20260130|15:59:01.455869|S|149|53.24|0|149
C|BAC|20260130|15:59:01.513445|S|200|53.23|0|200
C|BAC|20260130|15:59:01.650247|S|200|53.24|0|200
C|BAC|20260130|15:59:01.660934|S|200|53.24|0|200
C|BAC|20260130|15:59:06.936756|S|200|53.215|0|200
C|BAC|20260130|15:59:06.936756|S|200|53.22|0|200
C|BAC|20260130|15:59:06.937205|S|200|53.215|0|200
C|BAC|20260130|15:59:06.937205|S|200|53.22|0|200
C|BAC|20260130|15:59:06.963401|S|158|53.215|0|158
C|BAC|20260130|15:59:07.059287|S|20|53.22|0|20
C|BAC|20260130|15:59:07.059287|S|200|53.22|0|200
C|BAC|20260130|15:59:07.100771|S|200|53.22|0|200
C|BAC|20260130|15:59:09.086529|S|200|53.23|0|200
C|BAC|20260130|15:59:09.086529|S|200|53.23|0|200
C|BAC|20260130|15:59:09.086893|S|200|53.23|0|200
C|BAC|20260130|15:59:09.125112|S|200|53.23|0|200
C|BAC|20260130|15:59:09.125112|S|200|53.23|0|200
C|BAC|20260130|15:59:09.125527|S|200|53.23|0|200
C|BAC|20260130|15:59:09.125888|S|200|53.23|0|200
C|BAC|20260130|15:59:10.483969|S|2|53.24|0|2
C|BAC|20260130|15:59:10.484005|S|200|53.24|0|200
C|BAC|20260130|15:59:10.484005|S|98|53.24|0|98
C|BAC|20260130|15:59:10.484005|S|902|53.24|0|902
C|BAC|20260130|15:59:10.484045|S|298|53.24|0|298
C|BAC|20260130|15:59:12.063604|S|100|53.25|0|100
C|BAC|20260130|15:59:13.241621|S|13|53.24|0|13
C|BAC|20260130|15:59:14.836388|S|100|53.24|0|100
C|BAC|20260130|15:59:19.013447|S|200|53.245|0|200
C|BAC|20260130|15:59:19.013625|S|200|53.245|0|200
C|BAC|20260130|15:59:19.398925|S|400|53.245|0|400
C|BAC|20260130|15:59:19.399117|S|87|53.245|0|87
C|BAC|20260130|15:59:19.399117|S|313|53.245|0|313
C|BAC|20260130|15:59:19.472996|S|200|53.25|0|200
C|BAC|20260130|15:59:19.472996|S|200|53.245|0|200
C|BAC|20260130|15:59:19.492562|S|200|53.245|0|200
C|BAC|20260130|15:59:19.492562|S|200|53.245|0|200
C|BAC|20260130|15:59:19.569347|S|200|53.245|0|200
C|BAC|20260130|15:59:19.569347|S|200|53.245|0|200
C|BAC|20260130|15:59:19.569533|S|200|53.245|0|200
C|BAC|20260130|15:59:20.526173|S|200|53.245|0|200
C|BAC|20260130|15:59:20.526332|S|200|53.245|0|200
C|BAC|20260130|15:59:20.527203|S|200|53.245|0|200
C|BAC|20260130|15:59:20.527519|S|200|53.245|0|200
C|BAC|20260130|15:59:20.535968|S|200|53.25|0|200
C|BAC|20260130|15:59:20.548560|S|200|53.245|0|200
C|BAC|20260130|15:59:20.555653|S|200|53.245|0|200
C|BAC|20260130|15:59:21.133764|S|200|53.24|0|200
C|BAC|20260130|15:59:21.184522|S|230|53.245|0|230
C|BAC|20260130|15:59:22.020709|S|230|53.245|0|230
C|BAC|20260130|15:59:22.021395|S|230|53.245|0|230
C|BAC|20260130|15:59:22.024982|S|100|53.245|0|100
C|BAC|20260130|15:59:22.319156|S|230|53.245|0|230
C|BAC|20260130|15:59:23.476606|S|100|53.245|0|100
C|BAC|20260130|15:59:23.551402|S|100|53.245|0|100
C|BAC|20260130|15:59:23.551451|S|100|53.245|0|100
C|BAC|20260130|15:59:23.551482|S|100|53.245|0|100
C|BAC|20260130|15:59:23.592514|S|100|53.245|0|100
C|BAC|20260130|15:59:25.898769|S|129|53.23|0|129
C|BAC|20260130|15:59:25.898769|S|71|53.23|0|71
C|BAC|20260130|15:59:25.899373|S|71|53.23|0|71
C|BAC|20260130|15:59:26.028332|S|200|53.23|0|200
C|BAC|20260130|15:59:26.048243|S|200|53.235|0|200
C|BAC|20260130|15:59:26.048418|S|200|53.235|0|200
C|BAC|20260130|15:59:27.674061|S|100|53.22|0|100
C|BAC|20260130|15:59:27.674611|S|100|53.22|0|100
C|BAC|20260130|15:59:27.924489|S|100|53.225|0|100
C|BAC|20260130|15:59:27.924952|S|200|53.22|0|200
C|BAC|20260130|15:59:27.943062|S|370|53.225|0|370
C|BAC|20260130|15:59:27.943201|S|330|53.225|0|330
C|BAC|20260130|15:59:27.943201|S|40|53.23|0|40
C|BAC|20260130|15:59:27.995036|S|370|53.225|0|370
C|BAC|20260130|15:59:27.995398|S|370|53.225|0|370
C|BAC|20260130|15:59:27.995625|S|123|53.23|0|123
C|BAC|20260130|15:59:27.996806|S|7|53.23|0|7
C|BAC|20260130|15:59:27.996806|S|200|53.23|0|200
C|BAC|20260130|15:59:28.003431|S|200|53.225|0|200
C|BAC|20260130|15:59:28.004395|S|200|53.225|0|200
C|BAC|20260130|15:59:28.004746|S|200|53.225|0|200
C|BAC|20260130|15:59:28.016308|S|200|53.225|0|200
C|BAC|20260130|15:59:28.025024|S|200|53.225|0|200
C|BAC|20260130|15:59:28.025077|S|100|53.225|0|100
C|BAC|20260130|15:59:28.025143|S|100|53.225|0|100
C|BAC|20260130|15:59:28.025187|S|200|53.225|0|200
C|BAC|20260130|15:59:28.025325|S|200|53.225|0|200
C|BAC|20260130|15:59:28.025336|S|86|53.23|0|86
C|BAC|20260130|15:59:28.026043|S|100|53.23|0|100
C|BAC|20260130|15:59:28.026044|S|100|53.23|0|100
C|BAC|20260130|15:59:28.028860|S|200|53.225|0|200
C|BAC|20260130|15:59:28.029720|S|200|53.22|0|200
C|BAC|20260130|15:59:28.034235|S|200|53.23|0|200
C|BAC|20260130|15:59:28.035780|S|200|53.23|0|200
C|BAC|20260130|15:59:28.036103|S|200|53.23|0|200
C|BAC|20260130|15:59:28.036279|S|200|53.23|0|200
C|BAC|20260130|15:59:28.036433|S|200|53.23|0|200
C|BAC|20260130|15:59:28.041279|S|200|53.23|0|200
C|BAC|20260130|15:59:28.046663|S|200|53.23|0|200
C|BAC|20260130|15:59:30.564975|S|95|53.22|0|95
C|BAC|20260130|15:59:30.567465|S|26|53.22|0|26
C|BAC|20260130|15:59:30.612759|S|100|53.23|0|100
C|BAC|20260130|15:59:30.612759|S|100|53.225|0|100
C|BAC|20260130|15:59:30.612759|S|100|53.23|0|100
C|BAC|20260130|15:59:32.015727|E|30|53.22|0|30
C|BAC|20260130|15:59:33.392217|S|19|53.21|0|19
C|BAC|20260130|15:59:33.559098|S|300|53.21|0|300
C|BAC|20260130|15:59:34.533127|S|20|53.215|0|20
C|BAC|20260130|15:59:35.211538|S|200|53.2|0|200
C|BAC|20260130|15:59:35.224595|S|26|53.2|0|26
C|BAC|20260130|15:59:35.314049|S|100|53.2|0|100
C|BAC|20260130|15:59:35.647168|S|29|53.21|0|29
C|BAC|20260130|15:59:36.283860|S|1|53.21|0|1
C|BAC|20260130|15:59:36.647474|S|100|53.21|0|100
C|BAC|20260130|15:59:39.423712|S|27|53.205|0|27
C|BAC|20260130|15:59:39.445061|S|39|53.205|0|39
C|BAC|20260130|15:59:39.773488|S|36|53.22|0|36
C|BAC|20260130|15:59:39.773488|S|300|53.22|0|300
C|BAC|20260130|15:59:39.773489|S|200|53.22|0|200
C|BAC|20260130|15:59:39.781646|S|100|53.22|0|100
C|BAC|20260130|15:59:39.792912|S|93|53.22|0|93
C|BAC|20260130|15:59:39.936526|S|100|53.22|0|100
C|BAC|20260130|15:59:40.375406|S|487|53.215|0|487
C|BAC|20260130|15:59:40.375590|S|11|53.21|0|11
C|BAC|20260130|15:59:40.375812|S|500|53.21|0|500
C|BAC|20260130|15:59:40.376162|S|5|53.21|0|5
C|BAC|20260130|15:59:40.376163|S|79|53.21|0|79
C|BAC|20260130|15:59:40.454159|S|487|53.215|0|487
C|BAC|20260130|15:59:40.454160|S|113|53.22|0|113
C|BAC|20260130|15:59:40.454417|S|300|53.22|0|300
C|BAC|20260130|15:59:40.454417|S|100|53.22|0|100
C|BAC|20260130|15:59:40.528961|S|100|53.22|0|100
C|BAC|20260130|15:59:40.532746|S|100|53.22|0|100
C|BAC|20260130|15:59:40.534086|S|50|53.22|0|50
C|BAC|20260130|15:59:40.557151|S|100|53.22|0|100
C|BAC|20260130|15:59:40.560826|S|100|53.22|0|100
C|BAC|20260130|15:59:40.594047|S|200|53.22|0|200
C|BAC|20260130|15:59:40.597299|S|200|53.22|0|200
C|BAC|20260130|15:59:40.619424|S|200|53.22|0|200
C|BAC|20260130|15:59:40.619808|S|100|53.215|0|100
C|BAC|20260130|15:59:40.755460|S|94|53.22|0|94
C|BAC|20260130|15:59:40.784315|S|106|53.22|0|106
C|BAC|20260130|15:59:40.784315|S|300|53.22|0|300
C|BAC|20260130|15:59:40.819196|S|46|53.22|0|46
C|BAC|20260130|15:59:40.819196|S|200|53.22|0|200
C|BAC|20260130|15:59:40.869825|S|200|53.22|0|200
C|BAC|20260130|15:59:41.005531|S|1|53.22|0|1
C|BAC|20260130|15:59:41.504609|S|300|53.22|0|300
C|BAC|20260130|15:59:41.504609|S|200|53.22|0|200
C|BAC|20260130|15:59:41.508447|S|200|53.22|0|200
C|BAC|20260130|15:59:41.519721|S|200|53.22|0|200
C|BAC|20260130|15:59:41.566700|S|5|53.21|0|5
C|BAC|20260130|15:59:41.584642|S|82|53.22|0|82
C|BAC|20260130|15:59:41.584642|S|100|53.215|0|100
C|BAC|20260130|15:59:41.584642|S|100|53.22|0|100
C|BAC|20260130|15:59:41.584879|S|100|53.22|0|100
C|BAC|20260130|15:59:41.826251|S|100|53.21|0|100
C|BAC|20260130|15:59:42.130749|S|300|53.23|0|300
C|BAC|20260130|15:59:42.130749|S|200|53.23|0|200
C|BAC|20260130|15:59:42.145685|S|200|53.23|0|200
C|BAC|20260130|15:59:42.200094|S|200|53.23|0|200
C|BAC|20260130|15:59:42.720294|S|200|53.23|0|200
C|BAC|20260130|15:59:42.801693|S|200|53.23|0|200
C|BAC|20260130|15:59:42.801693|S|300|53.23|0|300
C|BAC|20260130|15:59:42.817889|S|200|53.23|0|200
C|BAC|20260130|15:59:42.896266|S|100|53.225|0|100
C|BAC|20260130|15:59:43.424176|S|82|53.23|0|82
C|BAC|20260130|15:59:46.105302|S|300|53.22|0|300
C|BAC|20260130|15:59:46.105638|S|300|53.22|0|300
C|BAC|20260130|15:59:46.144496|S|100|53.21|0|100
C|BAC|20260130|15:59:47.067031|S|17|53.215|0|17
C|BAC|20260130|15:59:47.768171|S|200|53.22|0|200
C|BAC|20260130|15:59:47.768172|S|300|53.22|0|300
C|BAC|20260130|15:59:48.163572|S|38|53.22|0|38
C|BAC|20260130|15:59:48.575928|S|200|53.23|0|200
C|BAC|20260130|15:59:49.172403|S|79|53.22|0|79
C|BAC|20260130|15:59:49.575644|S|222|53.22|0|222
C|BAC|20260130|15:59:49.575644|S|200|53.22|0|200
C|BAC|20260130|15:59:49.584527|S|200|53.23|0|200
C|BAC|20260130|15:59:49.584527|S|300|53.23|0|300
C|BAC|20260130|15:59:49.913134|S|487|53.225|0|487
C|BAC|20260130|15:59:49.913135|S|13|53.23|0|13
C|BAC|20260130|15:59:49.941083|S|94|53.225|0|94
C|BAC|20260130|15:59:50.009558|S|187|53.23|0|187
C|BAC|20260130|15:59:50.009558|S|300|53.23|0|300
C|BAC|20260130|15:59:50.031299|S|200|53.23|0|200
C|BAC|20260130|15:59:50.031988|S|200|53.23|0|200
C|BAC|20260130|15:59:50.043386|S|200|53.23|0|200
C|BAC|20260130|15:59:50.053541|S|100|53.23|0|100
C|BAC|20260130|15:59:50.096370|S|100|53.23|0|100
C|BAC|20260130|15:59:50.232475|S|18|53.225|0|18
C|BAC|20260130|15:59:50.233415|S|2|53.225|0|2
C|BAC|20260130|15:59:50.381866|S|300|53.23|0|300
C|BAC|20260130|15:59:50.381866|S|44|53.23|0|44
C|BAC|20260130|15:59:50.381866|S|200|53.23|0|200
C|BAC|20260130|15:59:50.382914|S|200|53.23|0|200
C|BAC|20260130|15:59:50.391458|S|200|53.23|0|200
C|BAC|20260130|15:59:50.425264|S|200|53.23|0|200
C|BAC|20260130|15:59:50.427815|S|500|53.23|0|500
C|BAC|20260130|15:59:50.442167|S|180|53.24|0|180
C|BAC|20260130|15:59:50.447397|S|1|53.24|0|1
C|BAC|20260130|15:59:50.447397|S|20|53.24|0|20
C|BAC|20260130|15:59:50.632155|S|42|53.235|0|42
C|BAC|20260130|15:59:50.704680|S|200|53.23|0|200
C|BAC|20260130|15:59:51.030837|S|100|53.22|0|100
C|BAC|20260130|15:59:51.085699|S|200|53.22|0|200
C|BAC|20260130|15:59:51.100073|S|23|53.23|0|23
C|BAC|20260130|15:59:51.100074|S|200|53.23|0|200
C|BAC|20260130|15:59:51.136870|S|200|53.22|0|200
C|BAC|20260130|15:59:51.196756|S|200|53.225|0|200
C|BAC|20260130|15:59:51.221162|S|200|53.225|0|200
C|BAC|20260130|15:59:51.221534|S|200|53.225|0|200
C|BAC|20260130|15:59:51.288387|S|6|53.225|0|6
C|BAC|20260130|15:59:51.300183|S|487|53.225|0|487
C|BAC|20260130|15:59:51.300183|S|13|53.225|0|13
C|BAC|20260130|15:59:51.357000|S|500|53.225|0|500
C|BAC|20260130|15:59:51.373423|S|500|53.225|0|500
C|BAC|20260130|15:59:51.373621|S|226|53.225|0|226
C|BAC|20260130|15:59:51.389431|S|500|53.225|0|500
C|BAC|20260130|15:59:51.389575|S|139|53.225|0|139
C|BAC|20260130|15:59:51.389575|S|100|53.225|0|100
C|BAC|20260130|15:59:51.389575|S|261|53.225|0|261
C|BAC|20260130|15:59:51.389805|S|100|53.225|0|100
C|BAC|20260130|15:59:51.389805|S|42|53.23|0|42
C|BAC|20260130|15:59:51.389833|S|158|53.23|0|158
C|BAC|20260130|15:59:51.389834|S|200|53.23|0|200
C|BAC|20260130|15:59:51.389962|S|100|53.23|0|100
C|BAC|20260130|15:59:51.390860|S|100|53.225|0|100
C|BAC|20260130|15:59:51.390860|S|100|53.23|0|100
C|BAC|20260130|15:59:51.391113|S|100|53.23|0|100
C|BAC|20260130|15:59:51.391740|S|200|53.23|0|200
C|BAC|20260130|15:59:51.405297|S|200|53.23|0|200
C|BAC|20260130|15:59:51.424007|S|200|53.23|0|200
C|BAC|20260130|15:59:51.426003|S|200|53.23|0|200
C|BAC|20260130|15:59:51.426436|S|200|53.23|0|200
C|BAC|20260130|15:59:51.429105|S|131|53.23|0|131
C|BAC|20260130|15:59:51.429156|S|69|53.23|0|69
C|BAC|20260130|15:59:51.429546|S|200|53.23|0|200
C|BAC|20260130|15:59:51.429870|S|200|53.23|0|200
C|BAC|20260130|15:59:51.436890|E|38|53.22|0|38
C|BAC|20260130|15:59:51.456106|S|200|53.23|0|200
C|BAC|20260130|15:59:51.456106|S|89|53.23|0|89
C|BAC|20260130|15:59:51.456352|S|89|53.23|0|89
C|BAC|20260130|15:59:51.465698|S|89|53.23|0|89
C|BAC|20260130|15:59:51.465826|S|100|53.225|0|100
C|BAC|20260130|15:59:51.479207|S|22|53.23|0|22
C|BAC|20260130|15:59:51.479208|S|78|53.23|0|78
C|BAC|20260130|15:59:51.479436|S|78|53.23|0|78
C|BAC|20260130|15:59:51.482871|S|44|53.23|0|44
C|BAC|20260130|15:59:51.516353|S|238|53.22|0|238
C|BAC|20260130|15:59:51.516353|S|162|53.22|0|162
C|BAC|20260130|15:59:51.558330|S|100|53.23|0|100
C|BAC|20260130|15:59:51.573696|S|100|53.23|0|100
C|BAC|20260130|15:59:51.578997|S|100|53.23|0|100
C|BAC|20260130|15:59:51.579315|S|100|53.23|0|100
C|BAC|20260130|15:59:51.646265|S|100|53.22|0|100
C|BAC|20260130|15:59:51.701706|S|100|53.22|0|100
C|BAC|20260130|15:59:51.765161|S|244|53.22|0|244
C|BAC|20260130|15:59:51.765161|S|156|53.22|0|156
C|BAC|20260130|15:59:51.833129|S|200|53.22|0|200
C|BAC|20260130|15:59:51.908185|S|200|53.22|0|200
C|BAC|20260130|15:59:51.922048|S|200|53.23|0|200
C|BAC|20260130|15:59:51.922049|S|300|53.23|0|300
C|BAC|20260130|15:59:51.959416|S|200|53.22|0|200
C|BAC|20260130|15:59:51.960519|S|200|53.23|0|200
C|BAC|20260130|15:59:52.009539|S|300|53.22|0|300
C|BAC|20260130|15:59:52.009539|S|200|53.22|0|200
C|BAC|20260130|15:59:52.060456|S|200|53.22|0|200
C|BAC|20260130|15:59:52.075595|S|100|53.23|0|100
C|BAC|20260130|15:59:52.076140|S|1|53.23|0|1
C|BAC|20260130|15:59:52.096347|S|100|53.22|0|100
C|BAC|20260130|15:59:52.115286|S|99|53.23|0|99
C|BAC|20260130|15:59:52.115406|S|100|53.22|0|100
C|BAC|20260130|15:59:52.323690|S|189|53.22|0|189
C|BAC|20260130|15:59:52.323691|S|211|53.22|0|211
C|BAC|20260130|15:59:52.421742|S|500|53.235|0|500
C|BAC|20260130|15:59:52.738869|S|2|53.24|0|2
C|BAC|20260130|15:59:52.748903|S|48|53.24|0|48
C|BAC|20260130|15:59:52.832693|S|60|53.22|0|60
C|BAC|20260130|15:59:53.274584|S|229|53.22|0|229
C|BAC|20260130|15:59:53.274584|S|200|53.22|0|200
C|BAC|20260130|15:59:53.274584|S|71|53.22|0|71
C|BAC|20260130|15:59:53.343410|S|100|53.22|0|100
C|BAC|20260130|15:59:53.424937|S|100|53.225|0|100
C|BAC|20260130|15:59:53.424937|S|200|53.23|0|200
C|BAC|20260130|15:59:53.424937|S|200|53.23|0|200
C|BAC|20260130|15:59:53.425115|S|100|53.23|0|100
C|BAC|20260130|15:59:53.425268|S|100|53.23|0|100
C|BAC|20260130|15:59:53.425388|S|100|53.225|0|100
C|BAC|20260130|15:59:53.425388|S|100|53.23|0|100
C|BAC|20260130|15:59:53.425800|S|200|53.23|0|200
C|BAC|20260130|15:59:53.426924|S|200|53.23|0|200
C|BAC|20260130|15:59:53.765716|S|17|53.23|0|17
C|BAC|20260130|15:59:53.863710|S|100|53.21|0|100
C|BAC|20260130|15:59:53.863710|S|300|53.21|0|300
C|BAC|20260130|15:59:54.166050|S|20|53.23|0|20
C|BAC|20260130|15:59:54.466361|S|200|53.22|0|200
C|BAC|20260130|15:59:54.466361|S|100|53.225|0|100
C|BAC|20260130|15:59:54.466361|S|100|53.22|0|100
C|BAC|20260130|15:59:54.466361|S|200|53.22|0|200
C|BAC|20260130|15:59:54.472771|S|1|53.23|0|1
C|BAC|20260130|15:59:54.473062|S|99|53.23|0|99
C|BAC|20260130|15:59:54.520290|S|200|53.22|0|200
C|BAC|20260130|15:59:54.520290|S|100|53.22|0|100
C|BAC|20260130|15:59:54.584940|S|200|53.22|0|200
C|BAC|20260130|15:59:54.584940|S|100|53.22|0|100
C|BAC|20260130|15:59:54.646482|S|200|53.22|0|200
C|BAC|20260130|15:59:54.702134|S|100|53.22|0|100
C|BAC|20260130|15:59:54.827970|S|200|53.22|0|200
C|BAC|20260130|15:59:54.932381|S|248|53.225|0|248
C|BAC|20260130|15:59:54.932471|S|248|53.225|0|248
C|BAC|20260130|15:59:55.209127|S|36|53.23|0|36
C|BAC|20260130|15:59:55.274128|S|264|53.23|0|264
C|BAC|20260130|15:59:55.274128|S|48|53.23|0|48
C|BAC|20260130|15:59:55.274128|S|200|53.23|0|200
C|BAC|20260130|15:59:55.326193|S|60|53.22|0|60
C|BAC|20260130|15:59:55.326264|S|240|53.22|0|240
C|BAC|20260130|15:59:55.326264|S|160|53.22|0|160
C|BAC|20260130|15:59:55.327322|S|100|53.22|0|100
C|BAC|20260130|15:59:55.380340|S|100|53.22|0|100
C|BAC|20260130|15:59:55.380816|S|100|53.22|0|100
C|BAC|20260130|15:59:55.381779|S|100|53.22|0|100
C|BAC|20260130|15:59:55.441095|S|29|53.23|0|29
C|BAC|20260130|15:59:55.488573|S|100|53.22|0|100
C|BAC|20260130|15:59:55.489626|S|100|53.22|0|100
C|BAC|20260130|15:59:56.145479|S|200|53.21|0|200
C|BAC|20260130|15:59:56.145479|S|300|53.21|0|300
C|BAC|20260130|15:59:56.161646|S|45|53.22|0|45
C|BAC|20260130|15:59:56.202277|S|200|53.21|0|200
C|BAC|20260130|15:59:56.325673|S|39|53.225|0|39
C|BAC|20260130|15:59:56.407884|S|82|53.225|0|82
C|BAC|20260130|15:59:56.511560|S|21|53.22|0|21
C|BAC|20260130|15:59:56.634400|S|300|53.2|0|300
C|BAC|20260130|15:59:56.690830|S|100|53.2|0|100
C|BAC|20260130|15:59:56.705896|S|100|53.2|0|100
C|BAC|20260130|15:59:56.740913|S|100|53.2|0|100
C|BAC|20260130|15:59:56.747658|S|84|53.21|0|84
C|BAC|20260130|15:59:56.793824|S|100|53.2|0|100
C|BAC|20260130|15:59:57.382823|S|200|53.2|0|200
C|BAC|20260130|15:59:57.432031|S|100|53.19|0|100
C|BAC|20260130|15:59:57.432031|S|100|53.19|0|100
C|BAC|20260130|15:59:57.432031|S|100|53.195|0|100
C|BAC|20260130|15:59:57.485183|S|200|53.2|0|200
C|BAC|20260130|15:59:57.544151|S|200|53.2|0|200
C|BAC|20260130|15:59:57.544151|S|300|53.2|0|300
C|BAC|20260130|15:59:57.600105|S|200|53.2|0|200
C|BAC|20260130|15:59:57.665637|S|200|53.2|0|200
C|BAC|20260130|15:59:57.832301|S|202|53.2|0|202
C|BAC|20260130|15:59:57.832301|S|200|53.2|0|200
C|BAC|20260130|15:59:57.832301|S|98|53.2|0|98
C|BAC|20260130|15:59:57.998225|S|200|53.205|0|200
C|BAC|20260130|15:59:58.049483|S|500|53.205|0|500
C|BAC|20260130|15:59:58.101701|S|200|53.2|0|200
C|BAC|20260130|15:59:58.101701|S|98|53.2|0|98
C|BAC|20260130|15:59:58.101701|S|202|53.2|0|202
C|BAC|20260130|15:59:58.462400|S|100|53.21|0|100
C|BAC|20260130|15:59:58.778757|S|100|53.21|0|100
C|BAC|20260130|15:59:58.778757|S|300|53.21|0|300
C|BAC|20260130|15:59:58.778757|S|200|53.21|0|200
C|BAC|20260130|15:59:58.860474|S|200|53.21|0|200
C|BAC|20260130|15:59:58.873720|S|200|53.21|0|200
C|BAC|20260130|15:59:58.873721|S|96|53.21|0|96
C|BAC|20260130|15:59:58.882891|S|6|53.22|0|6
C|BAC|20260130|15:59:58.910504|S|100|53.2|0|100
C|BAC|20260130|15:59:58.910504|S|200|53.2|0|200
C|BAC|20260130|15:59:58.910504|S|100|53.205|0|100
C|BAC|20260130|15:59:58.962066|S|200|53.2|0|200
C|BAC|20260130|15:59:58.962066|S|200|53.2|0|200
C|BAC|20260130|15:59:59.416310|S|300|53.21|0|300
C|BAC|20260130|15:59:59.929632|S|300|53.24|0|300
C|BAC PRQ|20260130|10:54:46.012946|S|400|17.62|0|400
C|BAER|20260130|10:03:04.605902|E|100|3.05|0|100
C|BAER|20260130|10:09:02.180961|E|300|3.02|0|300
C|BAER|20260130|10:09:02.180962|E|200|3.02|0|200
C|BAER|20260130|10:29:27.324626|S|23|2.91|0|23
C|BAER|20260130|10:29:27.324639|S|33|2.91|0|33
C|BAER|20260130|10:29:27.324639|S|23|2.91|0|23
C|BAER|20260130|10:29:27.330755|S|1|2.905|0|1
C|BAFE|20260130|15:59:47.039086|S|1500|27.2|0|1500
C|BAGY|20260130|10:34:12.095659|S|51|34.22|0|51
C|BAGY|20260130|10:34:13.339215|S|174|34.22|0|174
C|BAH|20260130|09:53:00.055269|S|10|87.68|0|10
C|BAH|20260130|09:58:56.756534|S|100|87.71|0|100
C|BAH|20260130|09:58:56.756572|S|50|87.71|0|50
C|BAH|20260130|09:58:56.756583|S|60|87.71|0|60
C|BAH|20260130|10:00:33.581342|S|37|87.76|0|37
C|BAH|20260130|10:01:43.826816|S|254|87.6|0|254
C|BAH|20260130|10:01:43.826817|S|100|87.6|0|100
C|BAH|20260130|10:01:43.826817|S|135|87.6|0|135
C|BAH|20260130|10:21:11.212965|S|100|88.01|0|100
C|BAH|20260130|10:48:25.179396|S|277|88.39|0|277
C|BAH|20260130|11:01:25.740645|S|25|88.26|0|25
C|BAH|20260130|11:01:25.740719|S|21|88.26|0|21
C|BAH|20260130|12:05:21.806808|S|4|88.07|0|4
C|BAH|20260130|12:06:22.754551|S|100|88.07|0|100
C|BAH|20260130|12:06:22.754567|S|61|88.07|0|61
C|BAH|20260130|12:57:13.512423|S|5|87.93|0|5
C|BAH|20260130|12:57:13.512444|S|95|87.93|0|95
C|BAH|20260130|12:57:13.568956|S|100|87.91|0|100
C|BAH|20260130|12:57:13.568957|S|100|87.91|0|100
C|BAH|20260130|12:57:18.199278|S|79|87.79|0|79
C|BAH|20260130|12:57:18.762781|S|105|87.79|0|105
C|BAH|20260130|13:21:40.934355|S|73|87.34|0|73
C|BAH|20260130|13:27:16.398510|S|184|87.39|0|184
C|BAH|20260130|13:27:16.398619|S|100|87.4|0|100
C|BAH|20260130|13:33:26.598041|S|287|87.22|0|287
C|BAH|20260130|14:02:27.478687|S|79|87.66|0|79
C|BAH|20260130|14:24:43.871501|S|100|87.67|0|100
C|BAH|20260130|14:29:34.104639|S|100|87.9|0|100
C|BAH|20260130|14:29:34.104703|S|190|87.9|0|190
C|BAH|20260130|15:01:07.363227|S|131|87.93|0|131
C|BAH|20260130|15:03:25.807636|S|100|88.05|0|100
C|BAH|20260130|15:33:34.868187|S|38|87.83|0|38
C|BAH|20260130|15:45:49.475766|S|50|87.78|0|50
C|BAH|20260130|15:46:52.366968|S|100|87.805|0|100
C|BAH|20260130|15:49:00.813005|S|3|87.73|0|3
C|BAH|20260130|15:51:00.044981|S|100|87.905|0|100
C|BAH|20260130|15:51:00.044991|S|61|87.89|0|61
C|BAH|20260130|15:51:00.045163|S|217|87.89|0|217
C|BAH|20260130|15:51:00.056334|S|52|87.9|0|52
C|BAH|20260130|15:51:00.056356|S|79|87.9|0|79
C|BAH|20260130|15:51:00.056357|S|25|87.9|0|25
C|BAH|20260130|15:51:00.056358|S|73|87.9|0|73
C|BAH|20260130|15:51:00.056358|S|29|87.9|0|29
C|BAH|20260130|15:51:00.056776|S|57|87.91|0|57
C|BAH|20260130|15:52:07.423987|S|50|87.94|0|50
C|BAH|20260130|15:52:07.424014|S|50|87.94|0|50
C|BAH|20260130|15:54:31.955850|S|200|88.06|0|200
C|BAH|20260130|15:59:03.416509|S|80|88.3|0|80
C|BAH|20260130|15:59:13.647336|S|100|88.27|0|100
C|BAH|20260130|15:59:22.842508|S|100|88.27|0|100
C|BAH|20260130|15:59:33.109531|S|27|88.29|0|27
C|BAH|20260130|15:59:54.527401|S|100|88.42|0|100
C|BAH|20260130|15:59:58.648332|S|100|88.45|0|100
C|BAI|20260130|09:30:02.347344|S|15|35.14|0|15
C|BAI|20260130|09:30:41.024372|S|1000|35.25|0|1000
C|BAI|20260130|09:30:41.279762|S|100|35.26|0|100
C|BAI|20260130|09:30:47.430150|S|400|35.26|0|400
C|BAI|20260130|09:33:47.817176|S|1000|35.39|0|1000
C|BAI|20260130|09:37:49.604314|S|603|35.33|0|603
C|BAI|20260130|09:37:49.604392|S|397|35.33|0|397
C|BAI|20260130|09:45:39.310223|S|1000|35.52|0|1000
C|BAI|20260130|10:43:53.313493|S|3|35.27|0|3
C|BAI|20260130|14:51:34.300619|S|200|34.64|0|200
C|BAIG|20260130|09:59:26.438154|E|100|7.85|0|100
C|BAIG|20260130|10:30:19.456028|E|100|8.02|0|100
C|BAK|20260130|10:09:11.813632|S|13|3.58|0|13
C|BAK|20260130|10:17:11.091096|E|99|3.545|0|99
C|BAK|20260130|10:39:27.304831|S|13|3.63|0|13
C|BAK|20260130|10:41:14.457465|S|13|3.63|0|13
C|BAK|20260130|10:59:52.067639|S|5|3.62|0|5
C|BAK|20260130|12:17:28.691251|S|69|3.57|0|69
C|BAK|20260130|12:23:09.512865|S|10|3.575|0|10
C|BAK|20260130|12:41:55.972658|S|299|3.565|0|299
C|BAK|20260130|12:41:55.972740|S|299|3.565|0|299
C|BAK|20260130|12:49:54.346087|S|100|3.57|0|100
C|BAK|20260130|13:03:45.743614|S|100|3.51|0|100
C|BAK|20260130|13:03:45.755208|S|100|3.51|0|100
C|BAK|20260130|13:03:51.785324|S|100|3.525|0|100
C|BAK|20260130|13:05:39.996290|S|82|3.53|0|82
C|BAK|20260130|13:11:13.886368|S|32|3.52|0|32
C|BAK|20260130|13:19:21.090417|S|3|3.525|0|3
C|BAK|20260130|13:20:16.636274|S|55|3.52|0|55
C|BAK|20260130|13:25:52.149137|S|100|3.5|0|100
C|BAK|20260130|13:26:33.765516|S|75|3.5|0|75
C|BAK|20260130|13:27:17.958268|S|55|3.5|0|55
C|BAK|20260130|13:50:11.101067|S|400|3.515|0|400
C|BAK|20260130|13:50:11.101144|S|400|3.515|0|400
C|BAK|20260130|13:50:11.101205|S|100|3.515|0|100
C|BAK|20260130|13:53:49.203380|S|400|3.525|0|400
C|BAK|20260130|13:53:49.203447|S|400|3.525|0|400
C|BAK|20260130|13:53:49.203518|S|100|3.525|0|100
C|BAK|20260130|13:58:55.814961|S|400|3.545|0|400
C|BAK|20260130|13:58:55.815027|S|400|3.545|0|400
C|BAK|20260130|13:58:55.815090|S|100|3.545|0|100
C|BAK|20260130|14:28:41.342422|S|161|3.545|0|161
C|BAK|20260130|15:57:53.346039|S|100|3.57|0|100
C|BAK|20260130|15:58:19.807974|S|100|3.57|0|100
C|BAK|20260130|15:58:57.327169|S|100|3.57|0|100
C|BAK|20260130|15:59:14.674527|S|100|3.57|0|100
C|BAK|20260130|15:59:14.674527|S|100|3.57|0|100
C|BAK|20260130|15:59:46.767303|S|13|3.575|0|13
C|BAK|20260130|15:59:49.763996|S|9|3.565|0|9
C|BALI|20260130|15:00:16.436993|S|100|32.34|0|100
C|BALI|20260130|15:18:23.052923|S|100|32.3|0|100
C|BALL|20260130|09:54:43.424039|S|25|56.01|0|25
C|BALL|20260130|09:54:43.424103|S|25|56.01|0|25
C|BALL|20260130|09:54:43.424165|S|25|56.01|0|25
C|BALL|20260130|09:54:43.424226|S|25|56.01|0|25
C|BALL|20260130|12:26:37.061600|S|43|56.495|0|43
C|BALL|20260130|13:35:13.843934|S|146|56.595|0|146
C|BALL|20260130|14:11:13.415964|S|25|56.79|0|25
C|BALL|20260130|14:11:13.416068|S|25|56.79|0|25
C|BALL|20260130|14:12:15.394976|S|1|56.79|0|1
C|BALL|20260130|14:19:14.693631|S|25|56.52|0|25
C|BALL|20260130|14:19:14.693698|S|25|56.52|0|25
C|BALL|20260130|14:19:14.693797|S|25|56.52|0|25
C|BALL|20260130|14:19:14.693950|S|25|56.52|0|25
C|BALL|20260130|14:19:14.694092|S|25|56.52|0|25
C|BALL|20260130|14:19:14.694184|S|25|56.52|0|25
C|BALL|20260130|14:19:14.694274|S|25|56.52|0|25
C|BALL|20260130|14:19:14.694527|S|25|56.52|0|25
C|BALL|20260130|14:29:33.857006|S|1|56.64|0|1
C|BALL|20260130|14:29:48.430538|S|100|56.5|0|100
C|BALL|20260130|14:39:44.062197|S|25|56.46|0|25
C|BALL|20260130|15:00:36.060780|S|30|56.48|0|30
C|BALL|20260130|15:00:36.060780|S|100|56.48|0|100
C|BALL|20260130|15:00:37.733611|S|100|56.48|0|100
C|BALL|20260130|15:08:51.097390|S|2|56.56|0|2
C|BALL|20260130|15:16:35.386053|S|100|56.58|0|100
C|BALL|20260130|15:19:54.500883|S|1|56.54|0|1
C|BALL|20260130|15:20:18.209020|S|39|56.54|0|39
C|BALL|20260130|15:31:51.087772|S|1|56.76|0|1
C|BALL|20260130|15:51:40.820727|S|2|56.84|0|2
C|BALL|20260130|15:55:15.195265|S|90|56.81|0|90
C|BALL|20260130|15:56:03.955469|S|78|56.84|0|78
C|BALL|20260130|15:56:41.176713|S|89|56.85|0|89
C|BALL|20260130|15:56:41.228313|S|11|56.85|0|11
C|BALL|20260130|15:59:56.802442|S|100|56.885|0|100
C|BALQ|20260130|10:20:25.804615|S|100|50.92|0|100
C|BALT|20260130|13:20:28.897472|S|100|33.65|0|100
C|BALT|20260130|13:21:47.290841|S|100|33.65|0|100
C|BALT|20260130|14:51:14.373257|S|200|33.7|0|200
C|BALT|20260130|15:50:23.194331|S|100|33.71|0|100
C|BALY|20260130|12:33:42.624996|S|40|15.04|0|40
C|BAM|20260130|09:48:07.254351|S|9|50.32|0|9
C|BAM|20260130|09:56:27.232974|S|75|50.11|0|75
C|BAM|20260130|09:57:43.987681|S|21|50.17|0|21
C|BAM|20260130|09:58:24.856853|S|100|50.15|0|100
C|BAM|20260130|10:05:11.924413|S|75|50.04|0|75
C|BAM|20260130|10:05:12.450191|S|100|50|0|100
C|BAM|20260130|10:05:12.950471|S|100|50|0|100
C|BAM|20260130|10:09:01.693970|S|5|50.28|0|5
C|BAM|20260130|10:09:01.693993|S|95|50.28|0|95
C|BAM|20260130|10:17:18.760120|S|119|50.2|0|119
C|BAM|20260130|10:21:15.611010|S|75|50.245|0|75
C|BAM|20260130|10:21:15.611093|S|25|50.245|0|25
C|BAM|20260130|10:23:26.370109|S|54|50.21|0|54
C|BAM|20260130|11:07:18.026717|S|1|49.93|0|1
C|BAM|20260130|11:19:55.483307|S|75|49.71|0|75
C|BAM|20260130|11:24:34.074280|S|100|49.65|0|100
C|BAM|20260130|11:30:11.864266|S|100|49.61|0|100
C|BAM|20260130|11:33:43.747950|S|100|49.695|0|100
C|BAM|20260130|11:42:36.657117|S|1|49.8|0|1
C|BAM|20260130|11:46:46.139188|S|15|49.79|0|15
C|BAM|20260130|11:52:12.296455|S|1|49.72|0|1
C|BAM|20260130|12:14:31.871380|S|1|49.69|0|1
C|BAM|20260130|12:28:28.340725|S|100|49.81|0|100
C|BAM|20260130|12:58:08.464136|S|75|49.82|0|75
C|BAM|20260130|12:58:08.464154|S|35|49.82|0|35
C|BAM|20260130|13:09:38.701991|S|4|49.71|0|4
C|BAM|20260130|13:11:40.798884|S|70|49.69|0|70
C|BAM|20260130|13:18:56.371735|S|100|49.665|0|100
C|BAM|20260130|13:18:56.871608|S|100|49.665|0|100
C|BAM|20260130|13:39:08.320760|S|100|49.55|0|100
C|BAM|20260130|13:39:09.852458|S|68|49.56|0|68
C|BAM|20260130|13:41:09.275345|S|82|49.6|0|82
C|BAM|20260130|13:45:47.073427|S|8|49.74|0|8
C|BAM|20260130|13:46:24.843053|S|110|49.7|0|110
C|BAM|20260130|14:00:44.429801|S|100|49.9|0|100
C|BAM|20260130|14:00:44.429821|S|16|49.9|0|16
C|BAM|20260130|14:30:46.428885|S|75|49.68|0|75
C|BAM|20260130|14:30:46.428918|S|165|49.68|0|165
C|BAM|20260130|14:30:48.391966|S|240|49.7|0|240
C|BAM|20260130|14:35:16.326746|S|68|49.86|0|68
C|BAM|20260130|14:35:16.326840|S|52|49.86|0|52
C|BAM|20260130|14:36:57.929996|S|120|49.83|0|120
C|BAM|20260130|14:42:22.361941|S|75|49.82|0|75
C|BAM|20260130|14:45:12.728526|S|100|49.82|0|100
C|BAM|20260130|14:46:00.094182|S|115|49.81|0|115
C|BAM|20260130|14:56:16.131805|S|2|49.87|0|2
C|BAM|20260130|14:59:38.200704|S|120|49.7|0|120
C|BAM|20260130|14:59:51.209213|S|120|49.7|0|120
C|BAM|20260130|14:59:51.212162|S|19|49.7|0|19
C|BAM|20260130|14:59:51.220758|S|120|49.7|0|120
C|BAM|20260130|14:59:51.224655|S|120|49.7|0|120
C|BAM|20260130|15:03:51.937574|S|130|49.695|0|130
C|BAM|20260130|15:10:06.107717|S|4|49.58|0|4
C|BAM|20260130|15:21:51.817608|S|100|49.46|0|100
C|BAM|20260130|15:27:53.687138|S|100|49.5|0|100
C|BAM|20260130|15:49:03.359732|S|100|49.735|0|100
C|BAM|20260130|15:53:53.815122|S|100|49.67|0|100
C|BAM|20260130|15:55:01.100461|S|58|49.69|0|58
C|BAM|20260130|15:55:01.142254|S|100|49.69|0|100
C|BAM|20260130|15:55:01.142254|S|42|49.69|0|42
C|BAM|20260130|15:58:34.107054|S|100|49.69|0|100
C|BAM|20260130|15:58:40.282830|S|13|49.71|0|13
C|BAM|20260130|15:58:56.160569|S|100|49.715|0|100
C|BAM|20260130|15:58:56.161120|S|100|49.715|0|100
C|BAM|20260130|15:58:57.019988|S|100|49.715|0|100
C|BAM|20260130|15:58:57.590644|S|100|49.715|0|100
C|BAM|20260130|15:59:00.302271|S|100|49.725|0|100
C|BAM|20260130|15:59:00.627701|S|100|49.715|0|100
C|BAM|20260130|15:59:01.096040|S|100|49.715|0|100
C|BAM|20260130|15:59:01.770405|S|100|49.715|0|100
C|BAM|20260130|15:59:01.783193|S|100|49.715|0|100
C|BAM|20260130|15:59:03.408922|S|100|49.715|0|100
C|BAM|20260130|15:59:04.613445|S|100|49.715|0|100
C|BAM|20260130|15:59:05.298678|S|100|49.715|0|100
C|BAM|20260130|15:59:06.818324|S|100|49.715|0|100
C|BAM|20260130|15:59:06.818850|S|100|49.715|0|100
C|BAM|20260130|15:59:07.092206|S|100|49.715|0|100
C|BAM|20260130|15:59:08.259199|S|100|49.715|0|100
C|BAM|20260130|15:59:08.618147|S|100|49.71|0|100
C|BAM|20260130|15:59:11.114595|S|100|49.72|0|100
C|BAM|20260130|15:59:11.114595|S|100|49.72|0|100
C|BAM|20260130|15:59:11.139395|S|100|49.725|0|100
C|BAM|20260130|15:59:46.622130|S|100|49.72|0|100
C|BAM|20260130|15:59:46.622130|S|100|49.72|0|100
C|BAM|20260130|15:59:49.100434|S|7|49.73|0|7
C|BANC|20260130|10:05:07.009062|S|1|20.09|0|1
C|BANC|20260130|10:38:41.721304|S|200|20|0|200
C|BANC|20260130|10:42:41.659714|S|100|20.065|0|100
C|BANC|20260130|11:33:37.654332|S|100|19.94|0|100
C|BANC|20260130|12:22:09.056798|S|100|19.905|0|100
C|BANC|20260130|12:38:55.329075|S|1|19.95|0|1
C|BANC|20260130|12:52:47.522269|S|100|20.01|0|100
C|BANC|20260130|12:53:51.406744|S|100|20|0|100
C|BANC|20260130|13:08:28.907723|S|100|19.95|0|100
C|BANC|20260130|13:08:28.909431|S|100|19.945|0|100
C|BANC|20260130|13:47:07.739922|S|100|19.96|0|100
C|BANC|20260130|13:48:31.315524|S|57|19.97|0|57
C|BANC|20260130|14:07:42.945695|S|100|20.02|0|100
C|BANC|20260130|14:09:24.050919|S|100|19.99|0|100
C|BANC|20260130|14:23:14.418716|S|100|20.04|0|100
C|BANC|20260130|14:23:46.924872|S|100|20.04|0|100
C|BANC|20260130|14:32:32.874070|S|100|19.975|0|100
C|BANC|20260130|14:38:35.549933|S|100|19.97|0|100
C|BANC|20260130|14:56:04.649805|S|25|20.02|0|25
C|BANC|20260130|15:41:08.712655|S|60|19.98|0|60
C|BANC|20260130|15:43:44.748441|S|100|19.96|0|100
C|BANC|20260130|15:59:42.720545|S|100|19.975|0|100
C|BANC|20260130|15:59:42.729113|S|58|19.98|0|58
C|BANC|20260130|15:59:50.024652|S|3|19.96|0|3
C|BANC|20260130|15:59:54.010535|S|15|19.96|0|15
C|BAND|20260130|12:51:52.859903|S|110|13.795|0|110
C|BAND|20260130|13:32:11.937482|S|5|13.86|0|5
C|BAND|20260130|15:23:32.828802|S|75|13.86|0|75
C|BANF|20260130|09:32:48.894953|S|3|109.93|0|3
C|BANF|20260130|09:34:00.357461|S|3|109.93|0|3
C|BANF|20260130|09:35:11.827751|S|3|109.7|0|3
C|BANF|20260130|09:40:24.888441|S|100|109.1|0|100
C|BANF|20260130|09:40:24.888441|S|100|109.1|0|100
C|BANF|20260130|09:40:24.888441|S|100|109.09|0|100
C|BANF|20260130|09:40:24.888521|S|100|109.1|0|100
C|BANF|20260130|09:40:42.400875|S|30|108.97|0|30
C|BANF|20260130|09:40:42.400875|S|179|108.95|0|179
C|BANF|20260130|09:40:42.400875|S|100|108.96|0|100
C|BANF|20260130|09:40:54.528155|S|200|108.84|0|200
C|BANF|20260130|09:40:54.528155|S|100|108.8|0|100
C|BANF|20260130|09:40:54.528155|S|100|108.81|0|100
C|BANF|20260130|09:40:54.845254|S|100|108.81|0|100
C|BANF|20260130|09:40:54.845254|S|200|108.8|0|200
C|BANF|20260130|10:28:12.211548|S|1|108.97|0|1
C|BANF|20260130|15:29:44.186739|S|1|110.02|0|1
C|BANF|20260130|15:55:00.057415|S|8|110.12|0|8
C|BANR|20260130|10:54:39.512390|S|28|61.855|0|28
C|BANR|20260130|11:45:27.070233|S|2|61.56|0|2
C|BANX|20260130|10:07:41.199125|S|30|21.22|0|30
C|BANX|20260130|10:28:11.791110|S|75|21.22|0|75
C|BANX|20260130|10:43:54.208594|S|100|21.22|0|100
C|BANX|20260130|10:57:04.477444|S|100|21.18|0|100
C|BANX|20260130|11:37:29.818274|S|100|21.18|0|100
C|BANX|20260130|11:47:03.104791|S|100|21.18|0|100
C|BANX|20260130|12:21:31.574835|S|100|21.18|0|100
C|BANX|20260130|12:34:24.960398|S|86|21.18|0|86
C|BANX|20260130|12:55:25.146292|S|6|21.24|0|6
C|BANX|20260130|12:57:26.520643|S|15|21.24|0|15
C|BANX|20260130|12:58:01.354718|S|15|21.24|0|15
C|BANX|20260130|12:59:01.278402|S|15|21.24|0|15
C|BANX|20260130|12:59:31.192017|S|15|21.24|0|15
C|BANX|20260130|12:59:55.492613|S|8|21.24|0|8
C|BANX|20260130|12:59:55.495730|S|1|21.24|0|1
C|BAP|20260130|09:47:02.978465|S|1|355.06|0|1
C|BAP|20260130|10:29:18.521966|S|1|356.09|0|1
C|BAP|20260130|10:29:18.522269|S|1|355.9|0|1
C|BAP|20260130|10:30:49.802621|S|1|355.95|0|1
C|BAP|20260130|10:33:14.249121|S|1|355.99|0|1
C|BAP|20260130|10:33:14.249128|S|1|355.99|0|1
C|BAP|20260130|10:33:14.249361|S|23|355.99|0|23
C|BAP|20260130|10:33:14.249361|S|1|355.95|0|1
C|BAP|20260130|10:36:52.331998|S|1|355.75|0|1
C|BAP|20260130|10:36:52.363427|S|1|355.74|0|1
C|BAP|20260130|10:36:52.363468|S|1|355.71|0|1
C|BAP|20260130|10:36:52.466173|S|1|355.6|0|1
C|BAP|20260130|10:41:56.916899|S|2|355.67|0|2
C|BAP|20260130|10:41:58.616845|S|2|355.56|0|2
C|BAP|20260130|10:56:47.854816|S|2|356.19|0|2
C|BAP|20260130|11:03:32.144821|S|40|357.45|0|40
C|BAP|20260130|11:15:54.316956|S|1|356.93|0|1
C|BAP|20260130|11:21:20.681778|S|1|356.91|0|1
C|BAP|20260130|11:23:40.371830|S|1|356.95|0|1
C|BAP|20260130|11:36:46.289969|S|40|356.32|0|40
C|BAP|20260130|13:04:02.472118|S|40|355.97|0|40
C|BAP|20260130|14:30:20.315780|S|40|358.6|0|40
C|BAP|20260130|15:30:21.148052|S|73|357.18|0|73
C|BAP|20260130|15:41:35.147794|S|11|357.38|0|11
C|BAP|20260130|15:54:25.612666|S|100|357.205|0|100
C|BAP|20260130|15:56:45.333737|S|40|356.31|0|40
C|BAP|20260130|15:59:35.366263|S|34|356.76|0|34
C|BAP|20260130|15:59:35.366263|S|6|356.74|0|6
C|BAP|20260130|15:59:38.479924|S|27|356.65|0|27
C|BAP|20260130|15:59:40.071213|S|40|356.65|0|40
C|BAP|20260130|15:59:40.546637|S|40|356.63|0|40
C|BAP|20260130|15:59:43.374551|S|40|356.65|0|40
C|BAP|20260130|15:59:48.599192|S|40|356.59|0|40
C|BAP|20260130|15:59:49.394688|S|36|356.63|0|36
C|BAR|20260130|10:01:06.791119|S|1|49.315|0|1
C|BAR|20260130|10:04:00.165781|S|2|49.18|0|2
C|BAR|20260130|10:08:30.267953|S|143|49.39|0|143
C|BAR|20260130|10:08:48.233984|S|200|49.29|0|200
C|BAR|20260130|10:09:22.403344|S|200|49.17|0|200
C|BAR|20260130|10:11:20.083670|S|200|49.47|0|200
C|BAR|20260130|10:16:08.892539|S|5|49.61|0|5
C|BAR|20260130|10:42:57.306998|S|2|49.895|0|2
C|BAR|20260130|11:32:47.849213|S|3|49.4|0|3
C|BAR|20260130|11:38:04.561617|S|100|49.02|0|100
C|BAR|20260130|11:52:23.601707|S|200|48.71|0|200
C|BAR|20260130|12:01:51.255883|S|100|49.045|0|100
C|BAR|20260130|12:01:51.561001|S|530|49.04|0|530
C|BAR|20260130|12:02:52.927565|S|200|48.97|0|200
C|BAR|20260130|12:19:18.983693|S|530|48.4|0|530
C|BAR|20260130|12:33:47.908966|S|950|48.29|0|950
C|BAR|20260130|12:44:13.109412|S|400|47.82|0|400
C|BAR|20260130|12:44:17.446126|S|226|47.755|0|226
C|BAR|20260130|12:54:55.745035|S|36|47.36|0|36
C|BAR|20260130|12:54:55.745046|S|2|47.36|0|2
C|BAR|20260130|13:17:33.429422|S|560|47.13|0|560
C|BAR|20260130|13:17:33.429501|S|246|47.125|0|246
C|BAR|20260130|13:19:12.584877|S|560|46.88|0|560
C|BAR|20260130|13:20:36.860353|S|433|46.735|0|433
C|BAR|20260130|13:39:26.319558|S|400|46.37|0|400
C|BAR|20260130|13:39:27.876083|S|400|46.405|0|400
C|BAR|20260130|13:39:27.876144|S|170|46.405|0|170
C|BAR|20260130|13:44:10.874833|S|570|47.03|0|570
C|BAR|20260130|13:45:10.144877|S|801|47.07|0|801
C|BAR|20260130|13:46:31.015595|S|570|47.215|0|570
C|BAR|20260130|13:53:19.898367|S|100|47.81|0|100
C|BAR|20260130|13:55:55.447708|S|500|48.01|0|500
C|BAR|20260130|15:58:02.084250|S|100|47.585|0|100
C|BAR|20260130|15:58:02.084266|S|100|47.585|0|100
C|BARK|20260130|11:24:12.124619|S|100|.85|0|100
C|BARK|20260130|11:24:12.124620|S|3|.85|0|3
C|BARK|20260130|11:34:51.592504|S|100|.85|0|100
C|BARK|20260130|11:34:51.592504|S|97|.85|0|97
C|BARK|20260130|11:34:51.592504|S|100|.85|0|100
C|BARK|20260130|11:35:13.744957|S|100|.8478|0|100
C|BARK|20260130|11:35:13.745487|S|100|.8478|0|100
C|BARK|20260130|12:05:33.908235|S|100|.8449|0|100
C|BARK|20260130|14:59:44.140412|S|100|.8788|0|100
C|BARK|20260130|14:59:46.191770|S|100|.8788|0|100
C|BASV|20260130|15:59:46.042943|S|70|28.31|0|70
C|BATL|20260130|11:15:56.927417|E|100|4.3|0|100
C|BATL|20260130|13:18:53.959496|S|1|3.81|0|1
C|BATRA|20260130|15:43:18.554269|S|3|44.04|0|3
C|BATRA|20260130|15:43:18.554333|S|35|44.04|0|35
C|BATRA|20260130|15:45:23.683086|S|34|43.97|0|34
C|BATRK|20260130|11:04:56.914954|S|1|39.74|0|1
C|BATRK|20260130|15:23:19.856855|S|50|39.95|0|50
C|BATRK|20260130|15:58:33.740837|S|50|39.94|0|50
C|BATT|20260130|09:30:00.808298|S|23|15.75|0|23
C|BATT|20260130|09:30:00.808306|S|16|15.75|0|16
C|BAUG|20260130|14:23:43.979086|S|100|50.49|0|100
C|BAX|20260130|09:34:25.358051|S|100|19.815|0|100
C|BAX|20260130|09:38:25.876141|S|100|19.79|0|100
C|BAX|20260130|09:40:07.536717|S|20|19.77|0|20
C|BAX|20260130|09:41:39.036226|S|110|19.725|0|110
C|BAX|20260130|09:46:12.283683|S|120|19.745|0|120
C|BAX|20260130|10:05:17.771212|S|100|19.83|0|100
C|BAX|20260130|10:12:05.565592|S|100|19.91|0|100
C|BAX|20260130|10:19:23.881610|S|100|19.87|0|100
C|BAX|20260130|10:19:23.891004|S|100|19.87|0|100
C|BAX|20260130|10:21:26.136062|S|100|19.875|0|100
C|BAX|20260130|10:25:26.331664|S|100|19.94|0|100
C|BAX|20260130|10:25:26.331708|S|3|19.94|0|3
C|BAX|20260130|10:34:52.971126|S|20|19.955|0|20
C|BAX|20260130|10:35:00.606472|S|1|19.96|0|1
C|BAX|20260130|10:36:36.625504|S|180|19.925|0|180
C|BAX|20260130|10:51:42.749459|S|1|19.89|0|1
C|BAX|20260130|10:58:16.831853|S|200|19.94|0|200
C|BAX|20260130|10:58:16.831903|S|200|19.94|0|200
C|BAX|20260130|10:58:26.617799|S|200|19.94|0|200
C|BAX|20260130|10:58:32.792772|S|200|19.94|0|200
C|BAX|20260130|10:58:32.915247|S|200|19.94|0|200
C|BAX|20260130|10:58:32.918190|S|200|19.94|0|200
C|BAX|20260130|10:58:32.986194|S|200|19.94|0|200
C|BAX|20260130|10:58:34.385287|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784581|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784653|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784831|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784890|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784951|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784959|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784989|S|200|19.94|0|200
C|BAX|20260130|10:58:58.784990|S|400|19.94|0|400
C|BAX|20260130|10:58:58.785010|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785020|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785036|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785050|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785096|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785366|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785437|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785505|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785506|S|200|19.94|0|200
C|BAX|20260130|10:58:58.785543|S|200|19.94|0|200
C|BAX|20260130|10:58:58.825086|S|100|19.94|0|100
C|BAX|20260130|10:59:01.071906|S|100|19.94|0|100
C|BAX|20260130|10:59:01.071971|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072030|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072047|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072074|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072085|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072102|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072122|S|444|19.94|0|444
C|BAX|20260130|10:59:01.072122|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072130|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072141|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072156|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072182|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072198|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072244|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072245|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072246|S|335|19.94|0|335
C|BAX|20260130|10:59:01.072249|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072249|S|100|19.94|0|100
C|BAX|20260130|10:59:01.072267|S|21|19.94|0|21
C|BAX|20260130|11:02:53.286547|S|6|19.995|0|6
C|BAX|20260130|11:03:00.073105|S|100|19.995|0|100
C|BAX|20260130|11:05:20.836240|S|100|19.98|0|100
C|BAX|20260130|11:05:22.231913|S|100|19.97|0|100
C|BAX|20260130|11:05:22.232830|S|65|19.97|0|65
C|BAX|20260130|11:05:29.523225|S|100|19.97|0|100
C|BAX|20260130|11:06:17.609765|S|11|19.98|0|11
C|BAX|20260130|11:06:17.609778|S|2|19.98|0|2
C|BAX|20260130|11:06:38.679014|S|100|19.99|0|100
C|BAX|20260130|11:07:35.386490|S|72|19.95|0|72
C|BAX|20260130|11:07:35.951764|S|86|19.95|0|86
C|BAX|20260130|11:07:35.953020|S|14|19.95|0|14
C|BAX|20260130|11:07:35.954325|S|14|19.95|0|14
C|BAX|20260130|11:10:30.857175|S|62|19.95|0|62
C|BAX|20260130|11:11:17.087513|S|100|19.955|0|100
C|BAX|20260130|11:20:20.194152|S|6|19.95|0|6
C|BAX|20260130|11:20:44.405432|S|50|19.955|0|50
C|BAX|20260130|11:20:53.003970|S|87|19.96|0|87
C|BAX|20260130|11:24:15.166344|S|126|19.915|0|126
C|BAX|20260130|11:24:15.167213|S|300|19.915|0|300
C|BAX|20260130|11:25:45.880858|S|1|19.91|0|1
C|BAX|20260130|11:28:08.491000|S|200|19.91|0|200
C|BAX|20260130|11:28:08.518731|S|246|19.91|0|246
C|BAX|20260130|11:30:21.038840|S|1|19.885|0|1
C|BAX|20260130|11:32:21.205152|S|200|19.93|0|200
C|BAX|20260130|11:33:38.320232|S|68|19.95|0|68
C|BAX|20260130|11:39:55.502108|S|1|19.91|0|1
C|BAX|20260130|11:40:21.256089|S|1|19.92|0|1
C|BAX|20260130|11:40:46.059823|S|1|19.93|0|1
C|BAX|20260130|11:48:31.385144|S|7|19.955|0|7
C|BAX|20260130|11:51:42.752192|S|110|19.94|0|110
C|BAX|20260130|11:53:03.088481|S|110|19.96|0|110
C|BAX|20260130|11:56:22.927873|S|2|19.965|0|2
C|BAX|20260130|11:56:22.933735|S|2|19.96|0|2
C|BAX|20260130|11:56:31.640209|S|2|19.965|0|2
C|BAX|20260130|11:59:34.609317|S|4|19.945|0|4
C|BAX|20260130|12:03:38.719376|S|100|19.97|0|100
C|BAX|20260130|12:03:38.719377|S|10|19.97|0|10
C|BAX|20260130|12:04:39.109704|S|100|19.94|0|100
C|BAX|20260130|12:15:23.319308|S|100|19.84|0|100
C|BAX|20260130|12:26:00.783859|S|1|19.885|0|1
C|BAX|20260130|12:33:43.574507|S|100|19.95|0|100
C|BAX|20260130|12:34:55.616254|S|100|19.92|0|100
C|BAX|20260130|12:34:55.616301|S|120|19.92|0|120
C|BAX|20260130|12:36:46.406088|S|1|19.94|0|1
C|BAX|20260130|12:40:34.722971|S|5|19.93|0|5
C|BAX|20260130|12:41:11.093505|S|126|19.965|0|126
C|BAX|20260130|12:46:56.319250|S|1|19.96|0|1
C|BAX|20260130|12:51:51.772975|S|110|19.96|0|110
C|BAX|20260130|12:51:51.772975|S|1|19.96|0|1
C|BAX|20260130|12:51:51.790421|S|220|19.965|0|220
C|BAX|20260130|12:51:51.790422|S|80|19.96|0|80
C|BAX|20260130|12:52:01.983534|S|2|19.97|0|2
C|BAX|20260130|12:52:01.983613|S|5|19.97|0|5
C|BAX|20260130|12:53:59.692166|S|1|19.95|0|1
C|BAX|20260130|12:54:52.388946|S|23|19.965|0|23
C|BAX|20260130|12:57:39.950220|S|3|19.995|0|3
C|BAX|20260130|12:57:39.952919|S|1|19.99|0|1
C|BAX|20260130|13:12:03.985975|S|19|19.97|0|19
C|BAX|20260130|13:12:40.276626|S|2|19.98|0|2
C|BAX|20260130|13:14:34.746608|S|98|19.98|0|98
C|BAX|20260130|13:16:29.017060|S|100|20|0|100
C|BAX|20260130|13:17:32.120558|S|5|19.98|0|5
C|BAX|20260130|13:20:30.323005|S|1|19.96|0|1
C|BAX|20260130|13:22:24.881331|S|1|19.9|0|1
C|BAX|20260130|13:24:30.689608|S|158|19.935|0|158
C|BAX|20260130|13:28:45.494276|S|110|19.97|0|110
C|BAX|20260130|13:29:15.500443|S|7|19.98|0|7
C|BAX|20260130|13:30:15.785119|S|100|19.98|0|100
C|BAX|20260130|13:31:56.063210|S|1|19.98|0|1
C|BAX|20260130|13:43:46.056779|S|100|19.95|0|100
C|BAX|20260130|13:43:58.072004|S|83|19.95|0|83
C|BAX|20260130|13:44:50.022202|S|67|19.94|0|67
C|BAX|20260130|13:47:33.237507|S|158|19.965|0|158
C|BAX|20260130|13:47:33.237582|S|72|19.965|0|72
C|BAX|20260130|13:50:09.789660|S|33|19.965|0|33
C|BAX|20260130|13:51:04.415784|S|3|19.97|0|3
C|BAX|20260130|13:52:39.125029|S|30|19.96|0|30
C|BAX|20260130|13:53:50.002129|S|3|19.975|0|3
C|BAX|20260130|13:57:31.650165|S|21|20|0|21
C|BAX|20260130|13:57:45.289417|S|7|20.005|0|7
C|BAX|20260130|14:03:41.659243|S|158|20.055|0|158
C|BAX|20260130|14:03:41.659349|S|72|20.055|0|72
C|BAX|20260130|14:03:41.668377|S|100|20.045|0|100
C|BAX|20260130|14:03:41.668396|S|480|20.045|0|480
C|BAX|20260130|14:04:02.942428|S|1|20.07|0|1
C|BAX|20260130|14:12:56.017028|S|158|20.065|0|158
C|BAX|20260130|14:26:27.202595|S|100|20.14|0|100
C|BAX|20260130|14:29:37.406595|S|2|20.16|0|2
C|BAX|20260130|14:43:48.044495|S|100|20.09|0|100
C|BAX|20260130|14:45:34.792250|S|5|20.07|0|5
C|BAX|20260130|14:49:02.450680|S|3|20.08|0|3
C|BAX|20260130|14:49:02.450681|S|5|20.08|0|5
C|BAX|20260130|14:51:50.846347|S|1|20.06|0|1
C|BAX|20260130|14:51:50.846347|S|1|20.06|0|1
C|BAX|20260130|14:53:12.689107|S|100|20.07|0|100
C|BAX|20260130|14:56:17.420297|S|12|20.09|0|12
C|BAX|20260130|14:57:12.074026|S|4|20.08|0|4
C|BAX|20260130|14:59:16.585021|S|100|20.05|0|100
C|BAX|20260130|14:59:16.588806|S|9|20.06|0|9
C|BAX|20260130|14:59:16.588941|S|5|20.07|0|5
C|BAX|20260130|15:00:00.142837|S|100|20.01|0|100
C|BAX|20260130|15:01:49.931311|S|100|20.03|0|100
C|BAX|20260130|15:01:51.369838|S|39|20.03|0|39
C|BAX|20260130|15:02:07.677124|S|100|20.03|0|100
C|BAX|20260130|15:02:07.677240|S|20|20.03|0|20
C|BAX|20260130|15:04:23.045509|S|2|20.04|0|2
C|BAX|20260130|15:10:05.416739|S|100|20.05|0|100
C|BAX|20260130|15:11:44.621933|S|4|20.05|0|4
C|BAX|20260130|15:12:02.560732|S|15|20.065|0|15
C|BAX|20260130|15:13:52.751232|S|100|20.03|0|100
C|BAX|20260130|15:13:52.837763|S|100|20.03|0|100
C|BAX|20260130|15:14:41.132397|S|10|20.03|0|10
C|BAX|20260130|15:16:09.377064|S|10|20.025|0|10
C|BAX|20260130|15:17:25.079521|S|10|20.02|0|10
C|BAX|20260130|15:17:56.866643|S|190|20.03|0|190
C|BAX|20260130|15:20:02.129705|S|2|20.035|0|2
C|BAX|20260130|15:20:17.897461|S|95|20.04|0|95
C|BAX|20260130|15:20:18.209021|S|95|20.04|0|95
C|BAX|20260130|15:20:18.209595|S|95|20.04|0|95
C|BAX|20260130|15:20:18.437576|S|95|20.04|0|95
C|BAX|20260130|15:20:18.451577|S|95|20.04|0|95
C|BAX|20260130|15:20:37.390379|S|1|20.04|0|1
C|BAX|20260130|15:21:29.346333|S|200|20.04|0|200
C|BAX|20260130|15:23:07.103454|S|2|20.04|0|2
C|BAX|20260130|15:23:07.103454|S|1|20.04|0|1
C|BAX|20260130|15:24:18.109871|S|4|20.08|0|4
C|BAX|20260130|15:24:20.520483|S|4|20.065|0|4
C|BAX|20260130|15:29:07.530513|S|5|20.09|0|5
C|BAX|20260130|15:29:48.814078|S|5|20.095|0|5
C|BAX|20260130|15:31:07.243428|S|100|20.1|0|100
C|BAX|20260130|15:31:50.688173|S|23|20.105|0|23
C|BAX|20260130|15:31:59.956706|S|2|20.1|0|2
C|BAX|20260130|15:32:37.844525|S|2|20.08|0|2
C|BAX|20260130|15:32:37.844525|S|9|20.08|0|9
C|BAX|20260130|15:32:37.844525|S|4|20.08|0|4
C|BAX|20260130|15:32:37.844525|S|18|20.08|0|18
C|BAX|20260130|15:33:08.869499|S|21|20.08|0|21
C|BAX|20260130|15:33:16.828609|S|100|20.09|0|100
C|BAX|20260130|15:33:39.839400|S|39|20.09|0|39
C|BAX|20260130|15:33:39.856971|S|186|20.095|0|186
C|BAX|20260130|15:34:22.064566|S|9|20.09|0|9
C|BAX|20260130|15:34:35.727289|S|186|20.095|0|186
C|BAX|20260130|15:35:13.879429|S|100|20.09|0|100
C|BAX|20260130|15:35:14.113338|S|2|20.09|0|2
C|BAX|20260130|15:35:16.034620|S|20|20.095|0|20
C|BAX|20260130|15:35:42.322752|S|4|20.105|0|4
C|BAX|20260130|15:36:47.799816|S|100|20.095|0|100
C|BAX|20260130|15:37:22.251825|S|1|20.11|0|1
C|BAX|20260130|15:39:23.644998|S|51|20.09|0|51
C|BAX|20260130|15:40:29.520818|S|22|20.08|0|22
C|BAX|20260130|15:43:21.642746|S|100|20.09|0|100
C|BAX|20260130|15:43:28.728618|S|6|20.1|0|6
C|BAX|20260130|15:43:28.728619|S|1|20.1|0|1
C|BAX|20260130|15:44:23.497714|S|7|20.1|0|7
C|BAX|20260130|15:44:23.499197|S|1|20.1|0|1
C|BAX|20260130|15:45:39.990303|S|5|20.12|0|5
C|BAX|20260130|15:46:42.439199|S|100|20.115|0|100
C|BAX|20260130|15:47:31.131009|S|9|20.12|0|9
C|BAX|20260130|15:48:10.008932|S|856|20.12|0|856
C|BAX|20260130|15:48:15.004487|S|9|20.11|0|9
C|BAX|20260130|15:49:08.262184|S|7|20.1|0|7
C|BAX|20260130|15:49:26.401533|S|94|20.09|0|94
C|BAX|20260130|15:49:26.401533|S|6|20.09|0|6
C|BAX|20260130|15:49:45.976011|S|900|20.09|0|900
C|BAX|20260130|15:49:58.575903|S|100|20.09|0|100
C|BAX|20260130|15:49:58.603202|S|6|20.08|0|6
C|BAX|20260130|15:50:00.556116|S|940|20.085|0|940
C|BAX|20260130|15:50:00.556116|S|6|20.08|0|6
C|BAX|20260130|15:51:06.259828|S|373|20.06|0|373
C|BAX|20260130|15:51:06.259828|S|400|20.06|0|400
C|BAX|20260130|15:51:15.637148|S|100|20.07|0|100
C|BAX|20260130|15:53:26.487032|S|510|20.02|0|510
C|BAX|20260130|15:53:26.487032|S|400|20.02|0|400
C|BAX|20260130|15:55:13.075756|S|74|20.03|0|74
C|BAX|20260130|15:55:47.263565|S|100|20.06|0|100
C|BAX|20260130|15:55:48.146795|S|100|20.06|0|100
C|BAX|20260130|15:55:49.345510|S|46|20.06|0|46
C|BAX|20260130|15:55:58.243954|S|60|20.06|0|60
C|BAX|20260130|15:56:00.141155|S|40|20.06|0|40
C|BAX|20260130|15:56:07.925692|S|116|20.06|0|116
C|BAX|20260130|15:56:09.513768|S|40|20.06|0|40
C|BAX|20260130|15:56:12.813935|S|100|20.06|0|100
C|BAX|20260130|15:56:12.914097|S|100|20.06|0|100
C|BAX|20260130|15:56:12.914097|S|100|20.06|0|100
C|BAX|20260130|15:56:14.498660|S|200|20.06|0|200
C|BAX|20260130|15:56:38.553842|S|100|20.05|0|100
C|BAX|20260130|15:56:39.878484|S|100|20.05|0|100
C|BAX|20260130|15:56:45.107251|S|100|20.05|0|100
C|BAX|20260130|15:56:45.107336|S|100|20.05|0|100
C|BAX|20260130|15:56:51.567142|S|165|20.05|0|165
C|BAX|20260130|15:57:00.773146|S|200|20.055|0|200
C|BAX|20260130|15:57:00.827133|S|10|20.06|0|10
C|BAX|20260130|15:57:00.827133|S|190|20.055|0|190
C|BAX|20260130|15:57:00.832437|S|190|20.06|0|190
C|BAX|20260130|15:57:04.056317|S|20|20.05|0|20
C|BAX|20260130|15:57:13.482180|S|100|20.05|0|100
C|BAX|20260130|15:57:21.488267|S|100|20.06|0|100
C|BAX|20260130|15:57:21.767595|S|100|20.06|0|100
C|BAX|20260130|15:57:26.107354|S|100|20.06|0|100
C|BAX|20260130|15:57:27.370334|S|100|20.06|0|100
C|BAX|20260130|15:57:27.871993|S|79|20.06|0|79
C|BAX|20260130|15:57:27.903701|S|100|20.06|0|100
C|BAX|20260130|15:57:34.591642|S|100|20.06|0|100
C|BAX|20260130|15:57:34.646303|S|100|20.06|0|100
C|BAX|20260130|15:57:37.184206|S|100|20.06|0|100
C|BAX|20260130|15:57:39.977848|S|52|20.06|0|52
C|BAX|20260130|15:57:39.977848|S|31|20.06|0|31
C|BAX|20260130|15:57:40.042263|S|10|20.06|0|10
C|BAX|20260130|15:57:42.684806|S|91|20.055|0|91
C|BAX|20260130|15:57:42.685544|S|191|20.055|0|191
C|BAX|20260130|15:57:42.688161|S|108|20.055|0|108
C|BAX|20260130|15:57:42.688161|S|83|20.06|0|83
C|BAX|20260130|15:57:42.693884|S|8|20.06|0|8
C|BAX|20260130|15:57:42.693885|S|100|20.06|0|100
C|BAX|20260130|15:57:42.693885|S|83|20.06|0|83
C|BAX|20260130|15:57:42.745056|S|7|20.055|0|7
C|BAX|20260130|15:57:42.952655|S|107|20.055|0|107
C|BAX|20260130|15:57:42.956391|S|107|20.055|0|107
C|BAX|20260130|15:57:43.096122|S|107|20.055|0|107
C|BAX|20260130|15:57:43.096345|S|45|20.055|0|45
C|BAX|20260130|15:57:43.096345|S|62|20.055|0|62
C|BAX|20260130|15:57:43.096689|S|107|20.055|0|107
C|BAX|20260130|15:57:59.174390|S|4|20.05|0|4
C|BAX|20260130|15:57:59.174390|S|7|20.05|0|7
C|BAX|20260130|15:57:59.174391|S|89|20.05|0|89
C|BAX|20260130|15:57:59.180134|S|15|20.045|0|15
C|BAX|20260130|15:57:59.222376|S|15|20.045|0|15
C|BAX|20260130|15:57:59.222621|S|11|20.05|0|11
C|BAX|20260130|15:57:59.222621|S|4|20.05|0|4
C|BAX|20260130|15:58:01.607422|S|100|20.045|0|100
C|BAX|20260130|15:58:01.607964|S|100|20.045|0|100
C|BAX|20260130|15:58:45.688248|S|297|20.045|0|297
C|BAX|20260130|15:58:45.981353|S|69|20.045|0|69
C|BAX|20260130|15:58:45.981353|S|228|20.045|0|228
C|BAX|20260130|15:58:49.687158|S|100|20.04|0|100
C|BAX|20260130|15:58:53.452236|S|87|20.06|0|87
C|BAX|20260130|15:58:54.170240|S|100|20.055|0|100
C|BAX|20260130|15:58:54.193067|S|100|20.055|0|100
C|BAX|20260130|15:58:54.194402|S|100|20.055|0|100
C|BAX|20260130|15:58:54.194743|S|100|20.055|0|100
C|BAX|20260130|15:58:54.194743|S|100|20.055|0|100
C|BAX|20260130|15:58:56.203702|S|7|20.06|0|7
C|BAX|20260130|15:58:59.061649|S|93|20.06|0|93
C|BAX|20260130|15:59:01.260461|S|200|20.055|0|200
C|BAX|20260130|15:59:01.261041|S|100|20.055|0|100
C|BAX|20260130|15:59:01.261071|S|100|20.055|0|100
C|BAX|20260130|15:59:01.284563|S|200|20.055|0|200
C|BAX|20260130|15:59:11.184762|S|100|20.055|0|100
C|BAX|20260130|15:59:11.425826|S|100|20.06|0|100
C|BAX|20260130|15:59:11.756524|S|100|20.06|0|100
C|BAX|20260130|15:59:22.319159|S|100|20.06|0|100
C|BAX|20260130|15:59:22.319159|S|100|20.06|0|100
C|BAX|20260130|15:59:27.923201|S|14|20.06|0|14
C|BAX|20260130|15:59:27.995062|S|97|20.06|0|97
C|BAX|20260130|15:59:28.966651|S|100|20.06|0|100
C|BAX|20260130|15:59:37.961632|S|58|20.06|0|58
C|BAX|20260130|15:59:37.970693|S|242|20.06|0|242
C|BAX|20260130|15:59:47.064300|S|20|20.06|0|20
C|BAX|20260130|15:59:47.184227|S|58|20.06|0|58
C|BAX|20260130|15:59:47.415661|S|22|20.06|0|22
C|BAX|20260130|15:59:47.415662|S|40|20.06|0|40
C|BAX|20260130|15:59:47.455479|S|98|20.06|0|98
C|BAX|20260130|15:59:47.664084|S|54|20.06|0|54
C|BAX|20260130|15:59:48.373181|S|134|20.08|0|134
C|BAX|20260130|15:59:48.585889|S|27|20.075|0|27
C|BAX|20260130|15:59:48.832061|S|12|20.075|0|12
C|BAX|20260130|15:59:49.297565|S|45|20.07|0|45
C|BAX|20260130|15:59:49.297565|S|32|20.07|0|32
C|BAX|20260130|15:59:49.297565|S|100|20.07|0|100
C|BAX|20260130|15:59:49.962393|S|50|20.075|0|50
C|BAX|20260130|15:59:49.962393|S|40|20.075|0|40
C|BAX|20260130|15:59:50.151170|S|4|20.075|0|4
C|BAX|20260130|15:59:50.203504|S|56|20.075|0|56
C|BAX|20260130|15:59:50.426901|S|19|20.09|0|19
C|BAX|20260130|15:59:51.485527|S|10|20.08|0|10
C|BAX|20260130|15:59:52.838432|S|12|20.08|0|12
C|BAX|20260130|15:59:54.424105|S|2|20.085|0|2
C|BAX|20260130|15:59:54.565644|S|11|20.085|0|11
C|BAX|20260130|15:59:54.885416|S|13|20.085|0|13
C|BAX|20260130|15:59:56.004629|S|27|20.085|0|27
C|BAX|20260130|15:59:56.067485|S|12|20.085|0|12
C|BAX|20260130|15:59:56.596216|S|57|20.08|0|57
C|BAX|20260130|15:59:56.723702|S|29|20.09|0|29
C|BAX|20260130|15:59:57.215796|S|35|20.09|0|35
C|BAX|20260130|15:59:57.394749|S|6|20.08|0|6
C|BAX|20260130|15:59:58.000723|S|5|20.09|0|5
C|BAX|20260130|15:59:58.116029|S|95|20.09|0|95
C|BAX|20260130|15:59:58.785973|S|3|20.08|0|3
C|BB|20260130|09:31:00.017901|S|100|3.62|0|100
C|BB|20260130|09:31:12.515756|S|82|3.61|0|82
C|BB|20260130|09:31:12.515773|S|82|3.61|0|82
C|BB|20260130|09:31:12.515774|S|236|3.61|0|236
C|BB|20260130|09:36:28.665012|S|200|3.66|0|200
C|BB|20260130|09:43:12.848780|S|1|3.65|0|1
C|BB|20260130|09:46:25.346850|S|100|3.635|0|100
C|BB|20260130|09:47:37.706921|S|52|3.64|0|52
C|BB|20260130|09:47:54.953816|S|100|3.64|0|100
C|BB|20260130|09:50:33.073368|S|100|3.65|0|100
C|BB|20260130|09:53:40.984279|S|100|3.64|0|100
C|BB|20260130|09:53:51.348228|S|100|3.64|0|100
C|BB|20260130|09:57:08.491807|S|100|3.63|0|100
C|BB|20260130|09:57:16.169805|S|100|3.63|0|100
C|BB|20260130|09:57:16.169805|S|100|3.63|0|100
C|BB|20260130|09:57:16.169805|S|100|3.63|0|100
C|BB|20260130|09:57:16.169805|S|100|3.63|0|100
C|BB|20260130|09:57:17.557645|S|100|3.63|0|100
C|BB|20260130|09:57:17.557645|S|100|3.63|0|100
C|BB|20260130|09:57:17.557645|S|100|3.63|0|100
C|BB|20260130|09:57:17.557646|S|100|3.63|0|100
C|BB|20260130|09:57:20.017069|S|100|3.63|0|100
C|BB|20260130|09:57:20.017069|S|100|3.63|0|100
C|BB|20260130|09:57:24.276243|S|100|3.63|0|100
C|BB|20260130|09:57:41.125648|S|100|3.63|0|100
C|BB|20260130|09:57:55.720236|S|100|3.63|0|100
C|BB|20260130|10:04:41.969484|S|88|3.62|0|88
C|BB|20260130|10:12:03.709823|S|23|3.62|0|23
C|BB|20260130|10:21:52.905039|S|100|3.64|0|100
C|BB|20260130|10:26:42.795526|S|100|3.66|0|100
C|BB|20260130|10:26:42.795527|S|100|3.66|0|100
C|BB|20260130|10:26:43.087686|S|200|3.66|0|200
C|BB|20260130|10:26:44.362552|S|100|3.66|0|100
C|BB|20260130|10:26:45.369160|S|2843|3.655|0|2843
C|BB|20260130|10:26:45.369217|S|2000|3.655|0|2000
C|BB|20260130|10:26:45.369235|S|357|3.655|0|357
C|BB|20260130|10:26:45.369355|S|1600|3.66|0|1600
C|BB|20260130|10:26:45.369526|S|1000|3.66|0|1000
C|BB|20260130|10:28:06.038054|S|100|3.65|0|100
C|BB|20260130|10:30:42.205873|S|100|3.64|0|100
C|BB|20260130|10:30:56.607167|S|100|3.64|0|100
C|BB|20260130|10:30:57.920198|S|7|3.64|0|7
C|BB|20260130|10:30:58.020682|S|1|3.64|0|1
C|BB|20260130|10:32:34.775490|S|23|3.64|0|23
C|BB|20260130|10:45:20.088583|S|1|3.66|0|1
C|BB|20260130|10:49:03.085165|S|100|3.65|0|100
C|BB|20260130|10:49:03.085788|S|100|3.65|0|100
C|BB|20260130|10:52:20.085790|S|300|3.63|0|300
C|BB|20260130|10:52:20.085798|S|156|3.63|0|156
C|BB|20260130|10:53:05.818285|S|23|3.63|0|23
C|BB|20260130|10:54:32.213080|S|56|3.63|0|56
C|BB|20260130|11:11:10.610573|S|100|3.62|0|100
C|BB|20260130|11:13:36.878370|S|23|3.62|0|23
C|BB|20260130|11:15:49.398181|S|60|3.62|0|60
C|BB|20260130|11:15:49.398181|S|100|3.62|0|100
C|BB|20260130|11:16:07.884662|S|57|3.62|0|57
C|BB|20260130|11:16:07.884662|S|100|3.62|0|100
C|BB|20260130|11:21:09.330015|S|1043|3.615|0|1043
C|BB|20260130|11:21:25.504674|S|362|3.62|0|362
C|BB|20260130|11:21:25.504674|S|388|3.615|0|388
C|BB|20260130|11:21:30.092291|S|1156|3.63|0|1156
C|BB|20260130|11:40:01.357882|S|2|3.64|0|2
C|BB|20260130|11:40:02.059487|S|6|3.64|0|6
C|BB|20260130|11:40:02.672165|S|5|3.64|0|5
C|BB|20260130|11:49:30.822859|S|700|3.64|0|700
C|BB|20260130|11:49:30.822859|S|100|3.64|0|100
C|BB|20260130|11:50:04.400872|S|100|3.64|0|100
C|BB|20260130|11:50:04.400872|S|100|3.64|0|100
C|BB|20260130|11:50:04.400872|S|100|3.64|0|100
C|BB|20260130|11:50:04.400872|S|100|3.64|0|100
C|BB|20260130|11:52:31.261430|S|56|3.63|0|56
C|BB|20260130|11:53:57.260943|S|56|3.63|0|56
C|BB|20260130|12:00:10.163482|S|100|3.62|0|100
C|BB|20260130|12:01:45.934101|S|100|3.62|0|100
C|BB|20260130|12:01:45.934101|S|100|3.62|0|100
C|BB|20260130|12:01:45.934102|S|100|3.62|0|100
C|BB|20260130|12:01:45.934102|S|100|3.62|0|100
C|BB|20260130|12:01:48.247842|S|1080|3.625|0|1080
C|BB|20260130|12:01:59.235288|S|100|3.62|0|100
C|BB|20260130|12:01:59.235288|S|100|3.62|0|100
C|BB|20260130|12:01:59.235288|S|100|3.62|0|100
C|BB|20260130|12:01:59.235288|S|100|3.62|0|100
C|BB|20260130|12:02:56.755002|S|100|3.61|0|100
C|BB|20260130|12:30:57.966424|S|6|3.62|0|6
C|BB|20260130|12:35:41.080946|S|23|3.61|0|23
C|BB|20260130|12:42:55.500910|S|56|3.62|0|56
C|BB|20260130|12:56:12.136877|S|23|3.63|0|23
C|BB|20260130|12:57:36.868808|S|823|3.63|0|823
C|BB|20260130|12:57:36.868808|S|77|3.63|0|77
C|BB|20260130|13:16:43.188934|S|23|3.615|0|23
C|BB|20260130|13:21:13.901048|S|1500|3.61|0|1500
C|BB|20260130|13:25:35.294752|S|1200|3.61|0|1200
C|BB|20260130|13:37:44.329333|S|23|3.605|0|23
C|BB|20260130|13:46:40.349739|S|100|3.61|0|100
C|BB|20260130|13:53:00.789519|S|100|3.61|0|100
C|BB|20260130|13:55:30.313090|S|56|3.61|0|56
C|BB|20260130|13:56:32.153181|S|1500|3.62|0|1500
C|BB|20260130|14:01:40.256389|S|6|3.615|0|6
C|BB|20260130|14:01:45.270755|S|2|3.615|0|2
C|BB|20260130|14:08:58.290831|S|38|3.62|0|38
C|BB|20260130|14:11:55.888263|S|300|3.605|0|300
C|BB|20260130|14:11:55.888263|S|475|3.6|0|475
C|BB|20260130|14:11:55.888263|S|100|3.6|0|100
C|BB|20260130|14:11:55.889199|S|436|3.6|0|436
C|BB|20260130|14:29:52.944539|S|200|3.605|0|200
C|BB|20260130|14:30:23.236909|S|36|3.6|0|36
C|BB|20260130|14:30:39.879777|S|4|3.595|0|4
C|BB|20260130|14:30:46.407765|S|50|3.59|0|50
C|BB|20260130|14:31:03.297490|S|1726|3.58|0|1726
C|BB|20260130|14:39:00.677887|S|23|3.58|0|23
C|BB|20260130|14:39:06.815475|S|100|3.59|0|100
C|BB|20260130|14:53:11.320391|S|24|3.59|0|24
C|BB|20260130|14:53:11.320637|S|24|3.59|0|24
C|BB|20260130|14:53:11.320946|S|24|3.59|0|24
C|BB|20260130|14:53:28.529822|S|85|3.59|0|85
C|BB|20260130|14:53:28.529822|S|15|3.59|0|15
C|BB|20260130|14:53:28.529916|S|15|3.59|0|15
C|BB|20260130|14:53:28.529917|S|100|3.59|0|100
C|BB|20260130|14:53:28.529917|S|100|3.59|0|100
C|BB|20260130|14:53:28.529917|S|100|3.59|0|100
C|BB|20260130|14:53:28.529917|S|100|3.59|0|100
C|BB|20260130|14:53:28.529918|S|100|3.59|0|100
C|BB|20260130|14:53:28.529918|S|100|3.59|0|100
C|BB|20260130|14:53:28.529919|S|100|3.59|0|100
C|BB|20260130|14:53:28.529919|S|100|3.59|0|100
C|BB|20260130|14:53:28.529919|S|100|3.59|0|100
C|BB|20260130|14:58:55.722941|S|200|3.585|0|200
C|BB|20260130|14:59:57.812082|S|2900|3.58|0|2900
C|BB|20260130|15:05:00.018120|S|50|3.575|0|50
C|BB|20260130|15:05:05.024749|S|12|3.575|0|12
C|BB|20260130|15:05:10.036585|S|3|3.575|0|3
C|BB|20260130|15:05:20.061069|S|1|3.575|0|1
C|BB|20260130|15:06:47.511035|S|34|3.575|0|34
C|BB|20260130|15:06:47.511035|S|66|3.575|0|66
C|BB|20260130|15:07:13.327921|S|66|3.575|0|66
C|BB|20260130|15:07:13.327921|S|34|3.575|0|34
C|BB|20260130|15:11:34.899427|S|100|3.575|0|100
C|BB|20260130|15:11:34.899427|S|57|3.575|0|57
C|BB|20260130|15:11:34.899427|S|100|3.575|0|100
C|BB|20260130|15:11:34.899428|S|100|3.575|0|100
C|BB|20260130|15:11:34.899428|S|100|3.575|0|100
C|BB|20260130|15:12:45.104063|S|13|3.57|0|13
C|BB|20260130|15:12:49.158361|S|2495|3.57|0|2495
C|BB|20260130|15:19:48.751983|S|25|3.56|0|25
C|BB|20260130|15:19:48.751983|S|75|3.56|0|75
C|BB|20260130|15:26:51.366324|S|269|3.56|0|269
C|BB|20260130|15:30:40.182833|S|400|3.55|0|400
C|BB|20260130|15:32:59.288195|S|1796|3.565|0|1796
C|BB|20260130|15:38:15.269833|S|2|3.56|0|2
C|BB|20260130|15:40:46.172649|S|23|3.55|0|23
C|BB|20260130|15:46:58.974856|S|90|3.565|0|90
C|BB|20260130|15:48:46.225360|S|100|3.56|0|100
C|BB|20260130|15:49:55.949099|S|25|3.565|0|25
C|BB|20260130|15:55:18.950337|S|100|3.56|0|100
C|BB|20260130|15:55:18.950400|S|22|3.56|0|22
C|BB|20260130|15:57:48.556325|S|76|3.56|0|76
C|BB|20260130|15:58:36.500679|S|100|3.56|0|100
C|BB|20260130|15:58:36.500679|S|343|3.56|0|343
C|BB|20260130|15:59:08.021575|S|2600|3.56|0|2600
C|BB|20260130|15:59:08.021575|S|2700|3.56|0|2700
C|BB|20260130|15:59:08.021575|S|2998|3.56|0|2998
C|BB|20260130|15:59:11.809877|S|76|3.57|0|76
C|BB|20260130|15:59:15.120418|S|13|3.57|0|13
C|BB|20260130|15:59:37.410272|S|76|3.57|0|76
C|BB|20260130|15:59:45.183523|S|600|3.57|0|600
C|BB|20260130|15:59:46.064045|S|6|3.57|0|6
C|BB|20260130|15:59:47.253464|S|9|3.57|0|9
C|BB|20260130|15:59:48.397473|S|27|3.57|0|27
C|BB|20260130|15:59:48.479319|S|65|3.57|0|65
C|BB|20260130|15:59:49.546388|S|21|3.56|0|21
C|BB|20260130|15:59:50.017982|S|72|3.57|0|72
C|BB|20260130|15:59:50.374923|S|62|3.57|0|62
C|BB|20260130|15:59:50.599433|S|25|3.565|0|25
C|BB|20260130|15:59:55.939009|S|732|3.565|0|732
C|BB|20260130|15:59:56.804754|S|25|3.565|0|25
C|BBAI|20260130|09:30:52.494671|S|47|5.45|0|47
C|BBAI|20260130|09:30:52.494686|S|47|5.45|0|47
C|BBAI|20260130|09:31:04.060707|S|61|5.43|0|61
C|BBAI|20260130|09:31:14.500563|S|57|5.4|0|57
C|BBAI|20260130|09:31:14.500575|S|57|5.4|0|57
C|BBAI|20260130|09:31:31.484963|S|7|5.38|0|7
C|BBAI|20260130|09:31:31.485089|S|21|5.38|0|21
C|BBAI|20260130|09:32:34.123974|S|207|5.4|0|207
C|BBAI|20260130|09:32:34.783578|S|100|5.4|0|100
C|BBAI|20260130|09:32:42.254204|S|433|5.415|0|433
C|BBAI|20260130|09:32:48.910625|S|433|5.445|0|433
C|BBAI|20260130|09:32:52.850996|S|101|5.445|0|101
C|BBAI|20260130|09:32:54.415969|S|433|5.445|0|433
C|BBAI|20260130|09:32:54.415977|S|76|5.445|0|76
C|BBAI|20260130|09:33:12.735805|S|96|5.495|0|96
C|BBAI|20260130|09:33:12.735837|S|90|5.495|0|90
C|BBAI|20260130|09:33:12.735907|S|103|5.495|0|103
C|BBAI|20260130|09:33:12.735908|S|100|5.495|0|100
C|BBAI|20260130|09:33:12.735960|S|400|5.495|0|400
C|BBAI|20260130|09:33:12.736000|S|100|5.495|0|100
C|BBAI|20260130|09:33:12.737220|S|60|5.49|0|60
C|BBAI|20260130|09:33:32.993084|S|100|5.49|0|100
C|BBAI|20260130|09:34:39.341503|S|100|5.51|0|100
C|BBAI|20260130|09:34:39.341527|S|100|5.51|0|100
C|BBAI|20260130|09:34:39.341527|S|100|5.51|0|100
C|BBAI|20260130|09:34:39.341572|S|630|5.51|0|630
C|BBAI|20260130|09:34:40.348518|S|940|5.51|0|940
C|BBAI|20260130|09:34:44.866734|S|730|5.505|0|730
C|BBAI|20260130|09:34:48.935081|S|1870|5.51|0|1870
C|BBAI|20260130|09:34:49.039952|S|730|5.515|0|730
C|BBAI|20260130|09:34:52.913931|S|80|5.51|0|80
C|BBAI|20260130|09:34:55.083917|S|80|5.51|0|80
C|BBAI|20260130|09:35:02.701690|S|100|5.445|0|100
C|BBAI|20260130|09:35:02.701702|S|100|5.445|0|100
C|BBAI|20260130|09:35:02.701932|S|80|5.445|0|80
C|BBAI|20260130|09:35:02.703586|S|1550|5.445|0|1550
C|BBAI|20260130|09:36:29.233067|S|9|5.46|0|9
C|BBAI|20260130|09:38:02.994405|S|100|5.44|0|100
C|BBAI|20260130|09:38:56.165942|S|100|5.41|0|100
C|BBAI|20260130|09:40:00.349233|S|100|5.42|0|100
C|BBAI|20260130|09:40:10.065605|S|100|5.42|0|100
C|BBAI|20260130|09:40:23.991853|S|100|5.4|0|100
C|BBAI|20260130|09:40:54.432318|S|100|5.39|0|100
C|BBAI|20260130|09:40:54.432344|S|100|5.39|0|100
C|BBAI|20260130|09:40:54.432422|S|100|5.39|0|100
C|BBAI|20260130|09:40:54.432423|S|100|5.39|0|100
C|BBAI|20260130|09:41:40.654567|S|5|5.39|0|5
C|BBAI|20260130|09:41:43.715592|S|800|5.385|0|800
C|BBAI|20260130|09:42:09.586107|S|45|5.39|0|45
C|BBAI|20260130|09:42:09.586108|S|59|5.39|0|59
C|BBAI|20260130|09:42:38.510942|S|200|5.38|0|200
C|BBAI|20260130|09:43:23.763182|S|200|5.38|0|200
C|BBAI|20260130|09:43:27.476832|S|20|5.39|0|20
C|BBAI|20260130|09:43:27.489360|S|41|5.39|0|41
C|BBAI|20260130|09:43:53.362038|S|30|5.4|0|30
C|BBAI|20260130|09:44:05.643942|S|544|5.385|0|544
C|BBAI|20260130|09:44:05.644003|S|276|5.385|0|276
C|BBAI|20260130|09:44:05.740343|S|2050|5.385|0|2050
C|BBAI|20260130|09:44:08.307741|S|200|5.38|0|200
C|BBAI|20260130|09:44:09.333808|S|200|5.38|0|200
C|BBAI|20260130|09:44:10.921637|S|200|5.38|0|200
C|BBAI|20260130|09:44:17.716912|S|200|5.385|0|200
C|BBAI|20260130|09:44:17.716978|S|200|5.385|0|200
C|BBAI|20260130|09:44:17.716998|S|420|5.385|0|420
C|BBAI|20260130|09:44:17.717043|S|200|5.38|0|200
C|BBAI|20260130|09:44:21.773006|S|200|5.38|0|200
C|BBAI|20260130|09:44:22.773511|S|199|5.38|0|199
C|BBAI|20260130|09:44:23.774782|S|199|5.38|0|199
C|BBAI|20260130|09:44:31.866862|S|830|5.39|0|830
C|BBAI|20260130|09:44:31.868801|S|1060|5.39|0|1060
C|BBAI|20260130|09:44:33.998457|S|5|5.395|0|5
C|BBAI|20260130|09:44:42.906913|S|200|5.39|0|200
C|BBAI|20260130|09:44:42.906922|S|860|5.39|0|860
C|BBAI|20260130|09:44:45.021788|S|200|5.38|0|200
C|BBAI|20260130|09:45:04.206727|S|200|5.39|0|200
C|BBAI|20260130|09:45:13.297104|S|100|5.39|0|100
C|BBAI|20260130|09:45:13.297121|S|10|5.39|0|10
C|BBAI|20260130|09:45:20.858768|S|100|5.4|0|100
C|BBAI|20260130|09:45:20.858769|S|100|5.4|0|100
C|BBAI|20260130|09:45:51.715605|S|100|5.4|0|100
C|BBAI|20260130|09:46:10.933248|S|200|5.365|0|200
C|BBAI|20260130|09:46:10.933883|S|200|5.365|0|200
C|BBAI|20260130|09:46:10.933892|S|144|5.365|0|144
C|BBAI|20260130|09:46:10.933892|S|56|5.37|0|56
C|BBAI|20260130|09:46:27.075715|S|100|5.375|0|100
C|BBAI|20260130|09:46:57.006324|S|50|5.38|0|50
C|BBAI|20260130|09:47:26.892362|S|76|5.39|0|76
C|BBAI|20260130|09:47:49.950871|S|99|5.4|0|99
C|BBAI|20260130|09:47:49.950894|S|1|5.4|0|1
C|BBAI|20260130|09:47:57.961805|S|100|5.39|0|100
C|BBAI|20260130|09:48:28.012176|S|400|5.395|0|400
C|BBAI|20260130|09:48:28.013080|S|144|5.395|0|144
C|BBAI|20260130|09:48:28.013080|S|100|5.39|0|100
C|BBAI|20260130|09:48:28.023319|S|46|5.39|0|46
C|BBAI|20260130|09:48:40.118240|S|100|5.39|0|100
C|BBAI|20260130|09:48:41.727754|S|100|5.39|0|100
C|BBAI|20260130|09:49:19.483859|S|15|5.42|0|15
C|BBAI|20260130|09:49:19.483873|S|15|5.42|0|15
C|BBAI|20260130|09:49:43.530884|S|1|5.42|0|1
C|BBAI|20260130|09:49:55.498542|S|85|5.41|0|85
C|BBAI|20260130|09:50:00.624726|S|100|5.41|0|100
C|BBAI|20260130|09:50:00.624747|S|100|5.41|0|100
C|BBAI|20260130|09:50:16.854293|S|100|5.4|0|100
C|BBAI|20260130|09:50:27.853044|S|100|5.41|0|100
C|BBAI|20260130|09:50:28.864230|S|100|5.41|0|100
C|BBAI|20260130|09:50:28.864238|S|100|5.41|0|100
C|BBAI|20260130|09:50:29.875276|S|100|5.41|0|100
C|BBAI|20260130|09:50:30.900513|S|100|5.41|0|100
C|BBAI|20260130|09:50:35.548148|S|100|5.4|0|100
C|BBAI|20260130|09:50:37.000333|S|100|5.4|0|100
C|BBAI|20260130|09:50:38.656348|S|96|5.41|0|96
C|BBAI|20260130|09:50:38.656429|S|100|5.41|0|100
C|BBAI|20260130|09:50:38.657109|S|100|5.41|0|100
C|BBAI|20260130|09:50:38.657120|S|100|5.41|0|100
C|BBAI|20260130|09:50:38.804471|S|100|5.4|0|100
C|BBAI|20260130|09:50:43.714001|S|100|5.41|0|100
C|BBAI|20260130|09:50:44.954728|S|100|5.41|0|100
C|BBAI|20260130|09:50:44.954811|S|100|5.41|0|100
C|BBAI|20260130|09:50:44.954827|S|100|5.41|0|100
C|BBAI|20260130|09:50:44.954844|S|840|5.41|0|840
C|BBAI|20260130|09:50:54.817811|S|100|5.41|0|100
C|BBAI|20260130|09:51:29.144461|S|11|5.4|0|11
C|BBAI|20260130|09:51:29.335498|S|100|5.4|0|100
C|BBAI|20260130|09:51:29.335515|S|100|5.4|0|100
C|BBAI|20260130|09:51:29.335662|S|100|5.4|0|100
C|BBAI|20260130|09:51:29.335670|S|100|5.4|0|100
C|BBAI|20260130|09:51:40.200674|S|100|5.4|0|100
C|BBAI|20260130|09:51:41.958618|S|400|5.4|0|400
C|BBAI|20260130|09:51:46.975723|S|300|5.4|0|300
C|BBAI|20260130|09:52:11.568138|S|14|5.37|0|14
C|BBAI|20260130|09:52:47.477129|S|200|5.37|0|200
C|BBAI|20260130|09:52:47.477159|S|200|5.37|0|200
C|BBAI|20260130|09:52:59.728165|S|400|5.37|0|400
C|BBAI|20260130|09:53:00.497500|S|100|5.37|0|100
C|BBAI|20260130|09:53:31.658734|S|544|5.365|0|544
C|BBAI|20260130|09:53:31.658796|S|376|5.365|0|376
C|BBAI|20260130|09:53:31.845526|S|400|5.37|0|400
C|BBAI|20260130|09:54:47.793962|S|394|5.385|0|394
C|BBAI|20260130|09:55:06.471985|S|248|5.38|0|248
C|BBAI|20260130|09:55:06.471985|S|971|5.38|0|971
C|BBAI|20260130|09:56:20.979508|S|400|5.37|0|400
C|BBAI|20260130|09:56:21.294930|S|300|5.37|0|300
C|BBAI|20260130|09:56:21.294931|S|300|5.37|0|300
C|BBAI|20260130|09:56:21.294948|S|610|5.37|0|610
C|BBAI|20260130|09:56:24.866245|S|200|5.37|0|200
C|BBAI|20260130|09:56:24.866253|S|200|5.37|0|200
C|BBAI|20260130|09:56:30.890057|S|200|5.38|0|200
C|BBAI|20260130|09:56:30.890057|S|1220|5.38|0|1220
C|BBAI|20260130|09:56:30.896261|S|300|5.39|0|300
C|BBAI|20260130|09:56:30.904819|S|9|5.395|0|9
C|BBAI|20260130|09:56:30.908081|S|300|5.395|0|300
C|BBAI|20260130|09:56:30.908200|S|300|5.395|0|300
C|BBAI|20260130|09:56:30.909028|S|78|5.395|0|78
C|BBAI|20260130|09:56:30.909212|S|859|5.395|0|859
C|BBAI|20260130|09:56:30.909410|S|538|5.395|0|538
C|BBAI|20260130|09:56:30.910329|S|100|5.395|0|100
C|BBAI|20260130|09:56:30.910356|S|195|5.395|0|195
C|BBAI|20260130|09:56:30.914010|S|200|5.4|0|200
C|BBAI|20260130|09:56:30.914091|S|41|5.4|0|41
C|BBAI|20260130|09:56:30.914170|S|2189|5.4|0|2189
C|BBAI|20260130|09:56:30.929779|S|200|5.4|0|200
C|BBAI|20260130|09:56:30.929853|S|100|5.4|0|100
C|BBAI|20260130|09:56:41.802761|S|200|5.38|0|200
C|BBAI|20260130|09:56:41.803289|S|200|5.38|0|200
C|BBAI|20260130|09:56:41.809792|S|200|5.38|0|200
C|BBAI|20260130|09:57:19.987103|S|200|5.37|0|200
C|BBAI|20260130|09:57:19.987111|S|200|5.37|0|200
C|BBAI|20260130|09:57:21.341739|S|200|5.37|0|200
C|BBAI|20260130|09:57:21.341747|S|200|5.37|0|200
C|BBAI|20260130|09:57:23.565959|S|200|5.37|0|200
C|BBAI|20260130|09:57:24.569949|S|200|5.37|0|200
C|BBAI|20260130|09:57:25.570552|S|200|5.37|0|200
C|BBAI|20260130|09:57:25.570560|S|200|5.37|0|200
C|BBAI|20260130|09:57:44.719349|S|100|5.37|0|100
C|BBAI|20260130|09:57:47.260732|S|200|5.37|0|200
C|BBAI|20260130|09:58:26.559612|S|9|5.365|0|9
C|BBAI|20260130|09:58:31.574273|S|2|5.365|0|2
C|BBAI|20260130|09:58:39.968713|S|400|5.35|0|400
C|BBAI|20260130|09:58:39.968795|S|1600|5.35|0|1600
C|BBAI|20260130|09:58:47.221819|S|13|5.345|0|13
C|BBAI|20260130|09:58:52.971673|S|6|5.34|0|6
C|BBAI|20260130|09:58:52.971673|S|7|5.34|0|7
C|BBAI|20260130|09:59:22.914506|S|1|5.32|0|1
C|BBAI|20260130|09:59:26.438208|S|6|5.31|0|6
C|BBAI|20260130|09:59:26.488752|S|14|5.32|0|14
C|BBAI|20260130|09:59:51.005423|S|12|5.3|0|12
C|BBAI|20260130|09:59:51.056338|S|1|5.305|0|1
C|BBAI|20260130|10:00:00.101100|S|500|5.3|0|500
C|BBAI|20260130|10:00:04.574377|S|200|5.31|0|200
C|BBAI|20260130|10:00:04.574875|S|86|5.31|0|86
C|BBAI|20260130|10:00:18.144167|S|1|5.3|0|1
C|BBAI|20260130|10:00:27.201038|S|500|5.3|0|500
C|BBAI|20260130|10:00:29.889962|S|1|5.31|0|1
C|BBAI|20260130|10:00:39.831868|S|100|5.31|0|100
C|BBAI|20260130|10:00:39.832012|S|500|5.31|0|500
C|BBAI|20260130|10:01:06.435616|S|500|5.3|0|500
C|BBAI|20260130|10:01:20.411834|S|14|5.29|0|14
C|BBAI|20260130|10:01:26.966945|S|100|5.29|0|100
C|BBAI|20260130|10:01:27.060902|S|600|5.29|0|600
C|BBAI|20260130|10:01:33.007402|S|100|5.29|0|100
C|BBAI|20260130|10:02:11.715870|S|1000|5.315|0|1000
C|BBAI|20260130|10:02:22.374838|S|300|5.3|0|300
C|BBAI|20260130|10:02:30.109237|S|300|5.3|0|300
C|BBAI|20260130|10:03:32.727097|S|1|5.3|0|1
C|BBAI|20260130|10:03:39.318072|S|300|5.3|0|300
C|BBAI|20260130|10:04:57.320632|S|200|5.29|0|200
C|BBAI|20260130|10:05:15.150061|S|104|5.32|0|104
C|BBAI|20260130|10:05:22.925362|S|200|5.33|0|200
C|BBAI|20260130|10:07:05.082002|S|2580|5.365|0|2580
C|BBAI|20260130|10:07:09.237580|S|300|5.36|0|300
C|BBAI|20260130|10:07:16.344783|S|200|5.35|0|200
C|BBAI|20260130|10:07:16.344784|S|500|5.35|0|500
C|BBAI|20260130|10:07:25.270160|S|200|5.35|0|200
C|BBAI|20260130|10:07:44.491584|S|25|5.35|0|25
C|BBAI|20260130|10:07:44.491602|S|175|5.35|0|175
C|BBAI|20260130|10:07:44.491602|S|425|5.35|0|425
C|BBAI|20260130|10:07:44.491608|S|600|5.35|0|600
C|BBAI|20260130|10:07:44.491706|S|15|5.35|0|15
C|BBAI|20260130|10:07:44.491707|S|585|5.35|0|585
C|BBAI|20260130|10:07:44.491731|S|189|5.35|0|189
C|BBAI|20260130|10:08:23.247707|S|400|5.33|0|400
C|BBAI|20260130|10:08:40.461446|S|200|5.34|0|200
C|BBAI|20260130|10:08:40.461447|S|200|5.34|0|200
C|BBAI|20260130|10:08:59.373291|S|20|5.35|0|20
C|BBAI|20260130|10:08:59.373291|S|200|5.35|0|200
C|BBAI|20260130|10:09:19.253583|S|1|5.34|0|1
C|BBAI|20260130|10:09:30.667648|S|100|5.33|0|100
C|BBAI|20260130|10:09:30.667648|S|200|5.33|0|200
C|BBAI|20260130|10:09:31.567591|S|200|5.34|0|200
C|BBAI|20260130|10:09:41.610898|S|200|5.335|0|200
C|BBAI|20260130|10:09:41.610964|S|850|5.335|0|850
C|BBAI|20260130|10:09:43.021718|S|100|5.335|0|100
C|BBAI|20260130|10:10:20.477811|S|500|5.33|0|500
C|BBAI|20260130|10:10:22.407419|S|71|5.34|0|71
C|BBAI|20260130|10:10:37.173759|S|500|5.33|0|500
C|BBAI|20260130|10:10:43.880500|S|361|5.325|0|361
C|BBAI|20260130|10:11:14.723149|S|58|5.315|0|58
C|BBAI|20260130|10:11:26.543908|S|100|5.33|0|100
C|BBAI|20260130|10:11:29.331570|S|484|5.34|0|484
C|BBAI|20260130|10:11:33.503108|S|100|5.34|0|100
C|BBAI|20260130|10:11:50.019214|S|200|5.33|0|200
C|BBAI|20260130|10:11:58.417484|S|200|5.33|0|200
C|BBAI|20260130|10:13:20.607218|S|400|5.325|0|400
C|BBAI|20260130|10:13:47.800596|S|300|5.33|0|300
C|BBAI|20260130|10:13:57.428822|S|200|5.33|0|200
C|BBAI|20260130|10:13:57.428822|S|200|5.33|0|200
C|BBAI|20260130|10:13:57.428822|S|200|5.33|0|200
C|BBAI|20260130|10:14:01.239272|S|200|5.33|0|200
C|BBAI|20260130|10:14:06.312895|S|200|5.335|0|200
C|BBAI|20260130|10:15:41.672002|S|400|5.38|0|400
C|BBAI|20260130|10:15:41.672052|S|23|5.38|0|23
C|BBAI|20260130|10:15:41.672153|S|177|5.38|0|177
C|BBAI|20260130|10:16:38.417103|S|400|5.38|0|400
C|BBAI|20260130|10:16:53.924235|S|400|5.37|0|400
C|BBAI|20260130|10:16:53.924277|S|400|5.37|0|400
C|BBAI|20260130|10:16:53.924287|S|400|5.37|0|400
C|BBAI|20260130|10:16:53.924298|S|1950|5.37|0|1950
C|BBAI|20260130|10:16:53.924419|S|200|5.37|0|200
C|BBAI|20260130|10:17:24.080561|S|400|5.37|0|400
C|BBAI|20260130|10:17:46.668561|S|100|5.37|0|100
C|BBAI|20260130|10:20:03.606272|S|300|5.39|0|300
C|BBAI|20260130|10:20:15.083543|S|400|5.39|0|400
C|BBAI|20260130|10:20:15.837665|S|200|5.39|0|200
C|BBAI|20260130|10:20:17.848678|S|600|5.39|0|600
C|BBAI|20260130|10:20:18.857820|S|400|5.39|0|400
C|BBAI|20260130|10:20:18.987186|S|500|5.39|0|500
C|BBAI|20260130|10:20:18.987205|S|500|5.39|0|500
C|BBAI|20260130|10:20:18.987327|S|200|5.39|0|200
C|BBAI|20260130|10:20:19.859936|S|400|5.39|0|400
C|BBAI|20260130|10:20:20.861012|S|400|5.39|0|400
C|BBAI|20260130|10:20:23.006289|S|156|5.39|0|156
C|BBAI|20260130|10:20:46.746972|S|400|5.4|0|400
C|BBAI|20260130|10:20:52.314600|S|400|5.4|0|400
C|BBAI|20260130|10:21:11.348039|S|261|5.39|0|261
C|BBAI|20260130|10:21:19.309901|S|33|5.38|0|33
C|BBAI|20260130|10:21:20.062077|S|67|5.38|0|67
C|BBAI|20260130|10:21:20.514007|S|400|5.38|0|400
C|BBAI|20260130|10:21:22.839210|S|134|5.38|0|134
C|BBAI|20260130|10:22:03.289187|S|600|5.38|0|600
C|BBAI|20260130|10:22:03.289226|S|600|5.38|0|600
C|BBAI|20260130|10:22:03.289227|S|260|5.38|0|260
C|BBAI|20260130|10:22:48.497740|S|20|5.385|0|20
C|BBAI|20260130|10:26:25.123162|S|200|5.38|0|200
C|BBAI|20260130|10:26:25.123162|S|400|5.38|0|400
C|BBAI|20260130|10:26:31.308670|S|100|5.38|0|100
C|BBAI|20260130|10:27:22.670617|S|200|5.36|0|200
C|BBAI|20260130|10:28:37.477688|S|17|5.36|0|17
C|BBAI|20260130|10:29:04.029368|S|583|5.36|0|583
C|BBAI|20260130|10:29:04.029368|S|200|5.36|0|200
C|BBAI|20260130|10:29:04.029368|S|200|5.36|0|200
C|BBAI|20260130|10:29:23.994364|S|1|5.36|0|1
C|BBAI|20260130|10:30:01.576377|S|200|5.37|0|200
C|BBAI|20260130|10:30:06.477017|S|200|5.37|0|200
C|BBAI|20260130|10:30:06.477017|S|376|5.37|0|376
C|BBAI|20260130|10:30:08.109714|S|200|5.37|0|200
C|BBAI|20260130|10:30:19.458497|S|200|5.36|0|200
C|BBAI|20260130|10:30:19.471995|S|200|5.36|0|200
C|BBAI|20260130|10:30:20.010399|S|200|5.36|0|200
C|BBAI|20260130|10:30:26.460228|S|200|5.36|0|200
C|BBAI|20260130|10:30:27.267578|S|200|5.36|0|200
C|BBAI|20260130|10:31:02.600331|S|33|5.36|0|33
C|BBAI|20260130|10:31:02.600331|S|100|5.36|0|100
C|BBAI|20260130|10:31:13.364916|S|19|5.35|0|19
C|BBAI|20260130|10:31:16.331200|S|100|5.34|0|100
C|BBAI|20260130|10:31:16.506840|S|1100|5.34|0|1100
C|BBAI|20260130|10:31:24.148719|S|100|5.345|0|100
C|BBAI|20260130|10:31:27.873135|S|1185|5.35|0|1185
C|BBAI|20260130|10:31:28.881525|S|1000|5.35|0|1000
C|BBAI|20260130|10:31:33.895187|S|100|5.35|0|100
C|BBAI|20260130|10:31:41.962790|S|100|5.35|0|100
C|BBAI|20260130|10:31:42.401446|S|100|5.35|0|100
C|BBAI|20260130|10:31:49.821561|S|756|5.35|0|756
C|BBAI|20260130|10:31:57.116684|S|891|5.35|0|891
C|BBAI|20260130|10:31:59.768879|S|896|5.35|0|896
C|BBAI|20260130|10:33:10.301101|S|200|5.37|0|200
C|BBAI|20260130|10:34:07.338932|S|200|5.38|0|200
C|BBAI|20260130|10:34:07.338932|S|100|5.38|0|100
C|BBAI|20260130|10:36:37.138787|S|14|5.38|0|14
C|BBAI|20260130|10:36:37.138787|S|26|5.38|0|26
C|BBAI|20260130|10:36:45.549430|S|200|5.38|0|200
C|BBAI|20260130|10:37:31.478362|S|33|5.39|0|33
C|BBAI|20260130|10:37:47.316745|S|1250|5.375|0|1250
C|BBAI|20260130|10:38:23.020233|S|43|5.39|0|43
C|BBAI|20260130|10:41:03.495036|S|200|5.42|0|200
C|BBAI|20260130|10:44:41.238630|S|111|5.43|0|111
C|BBAI|20260130|10:44:41.241541|S|2|5.43|0|2
C|BBAI|20260130|10:44:46.726735|S|40|5.43|0|40
C|BBAI|20260130|10:44:50.371268|S|26|5.43|0|26
C|BBAI|20260130|10:44:50.709006|S|3|5.43|0|3
C|BBAI|20260130|10:44:53.496913|S|20|5.43|0|20
C|BBAI|20260130|10:44:55.448493|S|14|5.43|0|14
C|BBAI|20260130|10:44:56.814427|S|10|5.43|0|10
C|BBAI|20260130|10:44:57.770603|S|7|5.43|0|7
C|BBAI|20260130|10:44:58.440013|S|5|5.43|0|5
C|BBAI|20260130|10:44:58.908513|S|4|5.43|0|4
C|BBAI|20260130|10:44:59.236641|S|2|5.43|0|2
C|BBAI|20260130|10:44:59.466390|S|2|5.43|0|2
C|BBAI|20260130|10:44:59.626762|S|1|5.435|0|1
C|BBAI|20260130|10:45:49.962820|S|32|5.44|0|32
C|BBAI|20260130|10:45:50.139631|S|1|5.44|0|1
C|BBAI|20260130|10:46:46.502093|S|200|5.42|0|200
C|BBAI|20260130|10:46:50.457576|S|200|5.41|0|200
C|BBAI|20260130|10:47:20.116262|S|200|5.41|0|200
C|BBAI|20260130|10:47:20.116262|S|400|5.41|0|400
C|BBAI|20260130|10:47:28.549729|S|28|5.41|0|28
C|BBAI|20260130|10:47:28.549730|S|200|5.41|0|200
C|BBAI|20260130|10:48:26.621461|S|100|5.41|0|100
C|BBAI|20260130|10:49:01.469593|S|300|5.4|0|300
C|BBAI|20260130|10:52:36.200968|S|100|5.38|0|100
C|BBAI|20260130|10:53:47.098426|S|400|5.36|0|400
C|BBAI|20260130|10:54:29.926689|S|9|5.36|0|9
C|BBAI|20260130|10:54:30.177194|S|291|5.36|0|291
C|BBAI|20260130|10:54:43.466425|S|300|5.36|0|300
C|BBAI|20260130|10:54:57.889495|S|100|5.36|0|100
C|BBAI|20260130|10:55:31.912893|S|500|5.36|0|500
C|BBAI|20260130|10:55:31.912894|S|400|5.36|0|400
C|BBAI|20260130|10:58:00.383299|S|27|5.38|0|27
C|BBAI|20260130|10:58:38.246624|S|300|5.38|0|300
C|BBAI|20260130|10:58:58.938993|S|700|5.36|0|700
C|BBAI|20260130|10:58:58.939003|S|74|5.36|0|74
C|BBAI|20260130|11:00:40.451157|S|100|5.37|0|100
C|BBAI|20260130|11:01:42.522710|S|200|5.37|0|200
C|BBAI|20260130|11:01:45.506797|S|200|5.37|0|200
C|BBAI|20260130|11:01:55.437297|S|272|5.37|0|272
C|BBAI|20260130|11:02:01.010120|S|128|5.37|0|128
C|BBAI|20260130|11:02:15.502613|S|194|5.37|0|194
C|BBAI|20260130|11:06:00.842020|S|47|5.35|0|47
C|BBAI|20260130|11:11:58.468231|S|100|5.32|0|100
C|BBAI|20260130|11:13:02.144010|S|414|5.32|0|414
C|BBAI|20260130|11:15:08.261251|S|184|5.32|0|184
C|BBAI|20260130|11:15:34.241263|S|81|5.32|0|81
C|BBAI|20260130|11:16:01.621540|S|446|5.3|0|446
C|BBAI|20260130|11:16:01.621540|S|400|5.3|0|400
C|BBAI|20260130|11:16:31.483213|S|900|5.29|0|900
C|BBAI|20260130|11:16:31.483214|S|1|5.29|0|1
C|BBAI|20260130|11:18:41.224892|S|10|5.285|0|10
C|BBAI|20260130|11:20:02.004436|S|54|5.28|0|54
C|BBAI|20260130|11:20:08.512830|S|182|5.3|0|182
C|BBAI|20260130|11:20:23.501368|S|400|5.29|0|400
C|BBAI|20260130|11:20:23.501393|S|400|5.29|0|400
C|BBAI|20260130|11:21:15.118827|S|54|5.27|0|54
C|BBAI|20260130|11:22:28.236602|S|54|5.27|0|54
C|BBAI|20260130|11:22:55.428319|S|3|5.28|0|3
C|BBAI|20260130|11:23:37.366069|S|100|5.285|0|100
C|BBAI|20260130|11:23:56.841925|S|346|5.27|0|346
C|BBAI|20260130|11:23:56.841926|S|454|5.27|0|454
C|BBAI|20260130|11:23:56.850867|S|500|5.27|0|500
C|BBAI|20260130|11:24:54.468315|S|8|5.27|0|8
C|BBAI|20260130|11:24:54.468315|S|46|5.27|0|46
C|BBAI|20260130|11:25:31.772676|S|30|5.27|0|30
C|BBAI|20260130|11:26:08.184035|S|100|5.29|0|100
C|BBAI|20260130|11:27:48.579490|S|100|5.3|0|100
C|BBAI|20260130|11:28:13.483661|S|300|5.3|0|300
C|BBAI|20260130|11:28:31.764578|S|300|5.3|0|300
C|BBAI|20260130|11:29:06.259766|S|9|5.31|0|9
C|BBAI|20260130|11:29:08.404622|S|12|5.31|0|12
C|BBAI|20260130|11:29:08.404622|S|27|5.31|0|27
C|BBAI|20260130|11:30:21.022967|S|73|5.3|0|73
C|BBAI|20260130|11:30:26.720961|S|188|5.31|0|188
C|BBAI|20260130|11:30:41.783326|S|100|5.315|0|100
C|BBAI|20260130|11:30:43.931349|S|100|5.315|0|100
C|BBAI|20260130|11:30:52.907480|S|100|5.315|0|100
C|BBAI|20260130|11:33:05.246214|S|300|5.31|0|300
C|BBAI|20260130|11:33:07.513756|S|800|5.31|0|800
C|BBAI|20260130|11:33:07.815745|S|800|5.31|0|800
C|BBAI|20260130|11:33:12.104771|S|800|5.31|0|800
C|BBAI|20260130|11:33:12.104924|S|800|5.31|0|800
C|BBAI|20260130|11:34:53.625779|S|100|5.31|0|100
C|BBAI|20260130|11:34:58.137566|S|900|5.31|0|900
C|BBAI|20260130|11:35:57.312438|S|700|5.31|0|700
C|BBAI|20260130|11:43:02.732881|S|200|5.3|0|200
C|BBAI|20260130|11:45:50.347953|S|100|5.29|0|100
C|BBAI|20260130|11:46:07.287147|S|200|5.29|0|200
C|BBAI|20260130|11:46:07.291846|S|200|5.29|0|200
C|BBAI|20260130|11:46:55.202272|S|100|5.29|0|100
C|BBAI|20260130|11:46:55.202272|S|100|5.29|0|100
C|BBAI|20260130|11:46:55.202272|S|100|5.29|0|100
C|BBAI|20260130|11:46:57.169958|S|100|5.29|0|100
C|BBAI|20260130|11:46:57.169958|S|100|5.29|0|100
C|BBAI|20260130|11:46:57.169959|S|100|5.29|0|100
C|BBAI|20260130|11:47:01.794164|S|100|5.29|0|100
C|BBAI|20260130|11:47:01.794164|S|100|5.29|0|100
C|BBAI|20260130|11:48:30.970952|S|100|5.29|0|100
C|BBAI|20260130|11:48:32.859927|S|100|5.29|0|100
C|BBAI|20260130|11:50:40.845293|S|100|5.28|0|100
C|BBAI|20260130|11:51:17.376559|S|25|5.27|0|25
C|BBAI|20260130|11:51:17.376559|S|1|5.27|0|1
C|BBAI|20260130|11:52:15.771292|S|100|5.26|0|100
C|BBAI|20260130|11:52:38.157181|S|200|5.27|0|200
C|BBAI|20260130|11:52:56.431269|S|10|5.265|0|10
C|BBAI|20260130|11:52:58.578594|S|100|5.265|0|100
C|BBAI|20260130|11:53:00.583376|S|100|5.27|0|100
C|BBAI|20260130|11:53:01.872089|S|100|5.27|0|100
C|BBAI|20260130|11:53:03.140061|S|100|5.27|0|100
C|BBAI|20260130|11:53:17.675688|S|8|5.275|0|8
C|BBAI|20260130|11:54:37.578610|S|495|5.27|0|495
C|BBAI|20260130|11:54:37.578610|S|200|5.27|0|200
C|BBAI|20260130|11:54:37.867212|S|34|5.27|0|34
C|BBAI|20260130|11:54:37.867212|S|200|5.27|0|200
C|BBAI|20260130|11:56:14.467396|S|800|5.25|0|800
C|BBAI|20260130|11:56:49.072394|S|1000|5.245|0|1000
C|BBAI|20260130|11:57:05.202823|S|1400|5.23|0|1400
C|BBAI|20260130|11:57:22.394428|S|800|5.24|0|800
C|BBAI|20260130|11:58:19.978671|S|574|5.24|0|574
C|BBAI|20260130|11:58:21.477578|S|126|5.24|0|126
C|BBAI|20260130|11:58:21.477578|S|574|5.24|0|574
C|BBAI|20260130|11:58:34.591541|S|500|5.24|0|500
C|BBAI|20260130|12:00:21.169462|S|183|5.235|0|183
C|BBAI|20260130|12:01:20.070683|S|20|5.24|0|20
C|BBAI|20260130|12:02:25.824013|S|21|5.25|0|21
C|BBAI|20260130|12:03:49.311626|S|361|5.255|0|361
C|BBAI|20260130|12:03:49.311817|S|21|5.26|0|21
C|BBAI|20260130|12:03:49.313866|S|600|5.26|0|600
C|BBAI|20260130|12:04:11.559477|S|2|5.26|0|2
C|BBAI|20260130|12:08:56.661031|S|385|5.26|0|385
C|BBAI|20260130|12:10:18.597431|S|100|5.26|0|100
C|BBAI|20260130|12:10:42.077626|S|27|5.27|0|27
C|BBAI|20260130|12:10:42.077626|S|21|5.27|0|21
C|BBAI|20260130|12:11:50.112064|S|100|5.25|0|100
C|BBAI|20260130|12:12:10.171838|S|400|5.26|0|400
C|BBAI|20260130|12:12:12.002813|S|100|5.26|0|100
C|BBAI|20260130|12:12:23.192443|S|50|5.255|0|50
C|BBAI|20260130|12:16:04.354154|S|1|5.25|0|1
C|BBAI|20260130|12:16:07.307615|S|100|5.26|0|100
C|BBAI|20260130|12:16:09.305804|S|300|5.26|0|300
C|BBAI|20260130|12:19:40.177995|S|410|5.26|0|410
C|BBAI|20260130|12:19:40.177995|S|100|5.26|0|100
C|BBAI|20260130|12:20:21.536348|S|100|5.26|0|100
C|BBAI|20260130|12:20:22.586529|S|100|5.26|0|100
C|BBAI|20260130|12:20:35.543386|S|100|5.26|0|100
C|BBAI|20260130|12:20:35.543386|S|600|5.26|0|600
C|BBAI|20260130|12:22:21.660784|S|100|5.27|0|100
C|BBAI|20260130|12:22:21.788872|S|100|5.27|0|100
C|BBAI|20260130|12:22:21.858370|S|700|5.27|0|700
C|BBAI|20260130|12:22:21.858380|S|700|5.27|0|700
C|BBAI|20260130|12:24:52.544593|S|1|5.27|0|1
C|BBAI|20260130|12:24:55.641764|S|100|5.27|0|100
C|BBAI|20260130|12:26:06.553819|S|600|5.28|0|600
C|BBAI|20260130|12:26:08.732082|S|100|5.28|0|100
C|BBAI|20260130|12:27:08.479188|S|48|5.28|0|48
C|BBAI|20260130|12:27:35.944193|S|100|5.27|0|100
C|BBAI|20260130|12:29:45.823552|S|3|5.28|0|3
C|BBAI|20260130|12:30:19.398486|S|100|5.275|0|100
C|BBAI|20260130|12:31:35.307066|S|14|5.26|0|14
C|BBAI|20260130|12:32:01.239887|S|100|5.27|0|100
C|BBAI|20260130|12:33:33.908764|S|100|5.26|0|100
C|BBAI|20260130|12:33:44.596104|S|1900|5.25|0|1900
C|BBAI|20260130|12:33:44.596104|S|600|5.25|0|600
C|BBAI|20260130|12:33:59.451533|S|14|5.24|0|14
C|BBAI|20260130|12:35:05.263474|S|50|5.24|0|50
C|BBAI|20260130|12:35:06.214296|S|100|5.24|0|100
C|BBAI|20260130|12:35:06.214305|S|100|5.24|0|100
C|BBAI|20260130|12:36:00.395211|S|54|5.22|0|54
C|BBAI|20260130|12:39:17.058830|S|1|5.23|0|1
C|BBAI|20260130|12:40:46.168746|S|100|5.23|0|100
C|BBAI|20260130|12:40:47.180624|S|20|5.23|0|20
C|BBAI|20260130|12:42:14.850744|S|100|5.23|0|100
C|BBAI|20260130|12:43:19.758086|S|50|5.22|0|50
C|BBAI|20260130|12:44:46.460157|S|52|5.23|0|52
C|BBAI|20260130|12:44:53.073584|S|48|5.23|0|48
C|BBAI|20260130|12:45:49.873379|S|182|5.235|0|182
C|BBAI|20260130|12:46:43.929055|S|100|5.25|0|100
C|BBAI|20260130|12:46:50.250072|S|600|5.24|0|600
C|BBAI|20260130|12:46:50.385814|S|600|5.24|0|600
C|BBAI|20260130|12:50:30.074887|S|500|5.24|0|500
C|BBAI|20260130|12:55:12.820108|S|35|5.23|0|35
C|BBAI|20260130|12:56:09.252904|S|100|5.22|0|100
C|BBAI|20260130|12:59:02.091351|S|200|5.2|0|200
C|BBAI|20260130|12:59:18.601492|S|1|5.2|0|1
C|BBAI|20260130|12:59:46.170022|S|2|5.2|0|2
C|BBAI|20260130|13:02:26.772404|S|1100|5.21|0|1100
C|BBAI|20260130|13:02:43.591299|S|50|5.205|0|50
C|BBAI|20260130|13:03:56.355635|S|200|5.2|0|200
C|BBAI|20260130|13:04:03.760062|S|800|5.21|0|800
C|BBAI|20260130|13:05:23.033395|S|13|5.205|0|13
C|BBAI|20260130|13:05:23.587664|S|100|5.205|0|100
C|BBAI|20260130|13:05:39.203620|S|432|5.21|0|432
C|BBAI|20260130|13:05:39.203620|S|200|5.21|0|200
C|BBAI|20260130|13:05:39.236917|S|200|5.21|0|200
C|BBAI|20260130|13:05:41.249582|S|10|5.205|0|10
C|BBAI|20260130|13:06:25.174070|S|152|5.215|0|152
C|BBAI|20260130|13:06:25.177601|S|1148|5.215|0|1148
C|BBAI|20260130|13:06:25.177602|S|152|5.22|0|152
C|BBAI|20260130|13:06:25.177602|S|200|5.22|0|200
C|BBAI|20260130|13:08:53.261118|S|200|5.19|0|200
C|BBAI|20260130|13:10:23.352184|S|22|5.19|0|22
C|BBAI|20260130|13:10:23.491926|S|1|5.19|0|1
C|BBAI|20260130|13:11:46.947431|S|2|5.185|0|2
C|BBAI|20260130|13:15:11.649757|S|200|5.18|0|200
C|BBAI|20260130|13:15:11.653300|S|200|5.18|0|200
C|BBAI|20260130|13:15:52.516762|S|200|5.155|0|200
C|BBAI|20260130|13:15:52.517572|S|100|5.155|0|100
C|BBAI|20260130|13:15:52.946001|S|790|5.16|0|790
C|BBAI|20260130|13:15:52.946001|S|200|5.16|0|200
C|BBAI|20260130|13:16:49.116625|S|78|5.15|0|78
C|BBAI|20260130|13:18:31.303996|S|200|5.16|0|200
C|BBAI|20260130|13:19:08.543031|S|114|5.16|0|114
C|BBAI|20260130|13:19:53.951055|S|3|5.16|0|3
C|BBAI|20260130|13:19:59.444475|S|75|5.15|0|75
C|BBAI|20260130|13:19:59.444475|S|2|5.15|0|2
C|BBAI|20260130|13:20:41.521535|S|200|5.15|0|200
C|BBAI|20260130|13:20:41.521535|S|100|5.15|0|100
C|BBAI|20260130|13:20:47.232452|S|52|5.145|0|52
C|BBAI|20260130|13:21:53.884069|S|19|5.145|0|19
C|BBAI|20260130|13:22:46.650817|S|1|5.14|0|1
C|BBAI|20260130|13:22:46.650957|S|3|5.14|0|3
C|BBAI|20260130|13:23:04.792521|S|200|5.13|0|200
C|BBAI|20260130|13:24:29.148859|S|21|5.13|0|21
C|BBAI|20260130|13:24:29.148860|S|1200|5.13|0|1200
C|BBAI|20260130|13:24:47.697109|S|9|5.14|0|9
C|BBAI|20260130|13:24:50.084791|S|35|5.14|0|35
C|BBAI|20260130|13:24:50.084899|S|200|5.14|0|200
C|BBAI|20260130|13:25:34.082622|S|100|5.14|0|100
C|BBAI|20260130|13:26:14.010242|S|800|5.14|0|800
C|BBAI|20260130|13:26:52.180173|S|1200|5.145|0|1200
C|BBAI|20260130|13:27:41.431329|S|1000|5.15|0|1000
C|BBAI|20260130|13:29:35.255457|S|50|5.15|0|50
C|BBAI|20260130|13:29:35.601894|S|9|5.15|0|9
C|BBAI|20260130|13:29:35.645059|S|1|5.15|0|1
C|BBAI|20260130|13:29:40.167795|S|11|5.145|0|11
C|BBAI|20260130|13:29:51.793771|S|900|5.15|0|900
C|BBAI|20260130|13:29:54.002504|S|900|5.15|0|900
C|BBAI|20260130|13:30:10.073644|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.077472|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.086805|S|968|5.125|0|968
C|BBAI|20260130|13:30:10.096281|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.102558|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.115972|S|968|5.125|0|968
C|BBAI|20260130|13:30:10.125273|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.128122|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.147280|S|968|5.125|0|968
C|BBAI|20260130|13:30:10.147351|S|612|5.125|0|612
C|BBAI|20260130|13:30:10.152616|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.158591|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.164319|S|356|5.125|0|356
C|BBAI|20260130|13:30:10.164397|S|1224|5.125|0|1224
C|BBAI|20260130|13:30:10.174365|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:10.183097|S|1324|5.125|0|1324
C|BBAI|20260130|13:30:10.750637|S|1580|5.125|0|1580
C|BBAI|20260130|13:30:13.171102|S|900|5.135|0|900
C|BBAI|20260130|13:30:13.171102|S|200|5.135|0|200
C|BBAI|20260130|13:30:13.191441|S|100|5.135|0|100
C|BBAI|20260130|13:32:13.251809|S|900|5.13|0|900
C|BBAI|20260130|13:32:15.071480|S|900|5.13|0|900
C|BBAI|20260130|13:34:09.510648|S|100|5.13|0|100
C|BBAI|20260130|13:34:09.510660|S|25|5.13|0|25
C|BBAI|20260130|13:34:10.657086|S|100|5.12|0|100
C|BBAI|20260130|13:34:10.663119|S|200|5.12|0|200
C|BBAI|20260130|13:34:11.963331|S|200|5.12|0|200
C|BBAI|20260130|13:34:28.867670|S|100|5.12|0|100
C|BBAI|20260130|13:34:28.867684|S|67|5.12|0|67
C|BBAI|20260130|13:35:42.750648|S|1100|5.11|0|1100
C|BBAI|20260130|13:36:05.993390|S|300|5.11|0|300
C|BBAI|20260130|13:36:32.358989|S|1500|5.12|0|1500
C|BBAI|20260130|13:36:32.358989|S|100|5.12|0|100
C|BBAI|20260130|13:36:32.711714|S|94|5.12|0|94
C|BBAI|20260130|13:36:32.711715|S|6|5.12|0|6
C|BBAI|20260130|13:36:33.130198|S|94|5.12|0|94
C|BBAI|20260130|13:36:33.130198|S|706|5.12|0|706
C|BBAI|20260130|13:36:37.872248|S|100|5.12|0|100
C|BBAI|20260130|13:36:37.872248|S|339|5.12|0|339
C|BBAI|20260130|13:36:38.202166|S|145|5.12|0|145
C|BBAI|20260130|13:37:12.705394|S|100|5.1|0|100
C|BBAI|20260130|13:37:12.705394|S|30|5.1|0|30
C|BBAI|20260130|13:37:43.378120|S|800|5.11|0|800
C|BBAI|20260130|13:37:54.329896|S|200|5.105|0|200
C|BBAI|20260130|13:38:12.474997|S|68|5.105|0|68
C|BBAI|20260130|13:38:48.878764|S|1510|5.105|0|1510
C|BBAI|20260130|13:38:58.382244|S|100|5.1|0|100
C|BBAI|20260130|13:38:58.382245|S|100|5.1|0|100
C|BBAI|20260130|13:39:08.547748|S|100|5.1|0|100
C|BBAI|20260130|13:39:34.732006|S|684|5.105|0|684
C|BBAI|20260130|13:40:11.495935|S|100|5.1|0|100
C|BBAI|20260130|13:40:24.358914|S|1|5.1|0|1
C|BBAI|20260130|13:40:24.358914|S|100|5.1|0|100
C|BBAI|20260130|13:40:33.741568|S|100|5.1|0|100
C|BBAI|20260130|13:41:07.330637|S|100|5.11|0|100
C|BBAI|20260130|13:41:23.961470|S|100|5.12|0|100
C|BBAI|20260130|13:42:26.366413|S|200|5.11|0|200
C|BBAI|20260130|13:42:26.771102|S|18|5.11|0|18
C|BBAI|20260130|13:42:41.495379|S|100|5.12|0|100
C|BBAI|20260130|13:43:09.377206|S|100|5.11|0|100
C|BBAI|20260130|13:43:30.365610|S|14|5.11|0|14
C|BBAI|20260130|13:43:30.365886|S|1|5.11|0|1
C|BBAI|20260130|13:43:30.365886|S|186|5.11|0|186
C|BBAI|20260130|13:44:23.343066|S|1700|5.13|0|1700
C|BBAI|20260130|13:44:24.236252|S|54|5.12|0|54
C|BBAI|20260130|13:44:36.765351|S|200|5.12|0|200
C|BBAI|20260130|13:44:37.820732|S|100|5.12|0|100
C|BBAI|20260130|13:44:37.820732|S|200|5.12|0|200
C|BBAI|20260130|13:44:52.036247|S|13|5.13|0|13
C|BBAI|20260130|13:44:52.965602|S|47|5.13|0|47
C|BBAI|20260130|13:45:16.682861|S|100|5.14|0|100
C|BBAI|20260130|13:45:23.112944|S|27|5.14|0|27
C|BBAI|20260130|13:46:58.439273|S|100|5.12|0|100
C|BBAI|20260130|13:46:58.439273|S|100|5.12|0|100
C|BBAI|20260130|13:46:58.440008|S|100|5.12|0|100
C|BBAI|20260130|13:47:30.934991|S|37|5.13|0|37
C|BBAI|20260130|13:47:30.935007|S|63|5.13|0|63
C|BBAI|20260130|13:50:05.304712|S|100|5.15|0|100
C|BBAI|20260130|13:50:11.838540|S|100|5.15|0|100
C|BBAI|20260130|13:50:12.840032|S|100|5.15|0|100
C|BBAI|20260130|13:50:23.481503|S|100|5.15|0|100
C|BBAI|20260130|13:50:23.650273|S|100|5.15|0|100
C|BBAI|20260130|13:50:26.055726|S|700|5.16|0|700
C|BBAI|20260130|13:50:26.056212|S|32|5.16|0|32
C|BBAI|20260130|13:51:12.387797|S|49|5.15|0|49
C|BBAI|20260130|13:51:24.070002|S|100|5.15|0|100
C|BBAI|20260130|13:51:28.620470|S|100|5.15|0|100
C|BBAI|20260130|13:51:37.007485|S|228|5.155|0|228
C|BBAI|20260130|13:52:06.535375|S|9|5.16|0|9
C|BBAI|20260130|13:52:28.149087|S|2|5.155|0|2
C|BBAI|20260130|13:53:21.670095|S|100|5.16|0|100
C|BBAI|20260130|13:53:57.811999|S|10|5.175|0|10
C|BBAI|20260130|13:54:34.001679|S|100|5.17|0|100
C|BBAI|20260130|13:54:34.001679|S|100|5.17|0|100
C|BBAI|20260130|13:55:23.726808|S|100|5.17|0|100
C|BBAI|20260130|13:55:23.726808|S|100|5.17|0|100
C|BBAI|20260130|13:56:18.100495|S|100|5.17|0|100
C|BBAI|20260130|13:56:28.310420|S|100|5.17|0|100
C|BBAI|20260130|13:56:28.310420|S|100|5.17|0|100
C|BBAI|20260130|13:56:29.546703|S|100|5.17|0|100
C|BBAI|20260130|13:56:29.546772|S|100|5.17|0|100
C|BBAI|20260130|13:56:30.283362|S|100|5.17|0|100
C|BBAI|20260130|13:57:29.805028|S|13|5.175|0|13
C|BBAI|20260130|13:57:35.333033|S|8|5.18|0|8
C|BBAI|20260130|13:58:49.568314|S|100|5.18|0|100
C|BBAI|20260130|13:58:49.568314|S|100|5.18|0|100
C|BBAI|20260130|13:59:10.619811|S|100|5.19|0|100
C|BBAI|20260130|13:59:29.500143|S|7|5.18|0|7
C|BBAI|20260130|13:59:31.440989|S|89|5.18|0|89
C|BBAI|20260130|13:59:58.332742|S|84|5.14|0|84
C|BBAI|20260130|14:00:09.312126|S|100|5.14|0|100
C|BBAI|20260130|14:00:11.584898|S|100|5.145|0|100
C|BBAI|20260130|14:00:12.672929|S|100|5.145|0|100
C|BBAI|20260130|14:01:00.863727|S|200|5.17|0|200
C|BBAI|20260130|14:01:03.811420|S|100|5.17|0|100
C|BBAI|20260130|14:01:03.826764|S|100|5.17|0|100
C|BBAI|20260130|14:01:03.826764|S|100|5.17|0|100
C|BBAI|20260130|14:01:10.466441|S|100|5.17|0|100
C|BBAI|20260130|14:01:10.466441|S|100|5.17|0|100
C|BBAI|20260130|14:01:11.588248|S|100|5.17|0|100
C|BBAI|20260130|14:01:11.588249|S|100|5.17|0|100
C|BBAI|20260130|14:01:21.841954|S|100|5.17|0|100
C|BBAI|20260130|14:01:43.026362|S|100|5.165|0|100
C|BBAI|20260130|14:02:26.768625|S|100|5.16|0|100
C|BBAI|20260130|14:02:26.768626|S|700|5.16|0|700
C|BBAI|20260130|14:03:42.198190|S|100|5.16|0|100
C|BBAI|20260130|14:03:43.798702|S|100|5.16|0|100
C|BBAI|20260130|14:03:50.329983|S|100|5.16|0|100
C|BBAI|20260130|14:03:50.659972|S|100|5.16|0|100
C|BBAI|20260130|14:04:03.030250|S|100|5.16|0|100
C|BBAI|20260130|14:04:04.369998|S|100|5.16|0|100
C|BBAI|20260130|14:04:26.605106|S|100|5.17|0|100
C|BBAI|20260130|14:04:31.609959|S|100|5.17|0|100
C|BBAI|20260130|14:04:34.596770|S|100|5.17|0|100
C|BBAI|20260130|14:04:49.992635|S|9|5.17|0|9
C|BBAI|20260130|14:05:15.775119|S|100|5.17|0|100
C|BBAI|20260130|14:05:17.577582|S|100|5.17|0|100
C|BBAI|20260130|14:05:20.004237|S|100|5.17|0|100
C|BBAI|20260130|14:05:21.488244|S|100|5.17|0|100
C|BBAI|20260130|14:05:21.682181|S|100|5.17|0|100
C|BBAI|20260130|14:05:24.874512|S|100|5.17|0|100
C|BBAI|20260130|14:05:33.324320|S|100|5.17|0|100
C|BBAI|20260130|14:06:48.259431|S|6|5.17|0|6
C|BBAI|20260130|14:07:23.517058|S|200|5.16|0|200
C|BBAI|20260130|14:07:23.860515|S|43|5.16|0|43
C|BBAI|20260130|14:07:39.687485|S|100|5.16|0|100
C|BBAI|20260130|14:07:39.687485|S|100|5.16|0|100
C|BBAI|20260130|14:08:20.268231|S|100|5.15|0|100
C|BBAI|20260130|14:08:28.450931|S|100|5.16|0|100
C|BBAI|20260130|14:08:28.450932|S|100|5.16|0|100
C|BBAI|20260130|14:09:03.422903|S|100|5.15|0|100
C|BBAI|20260130|14:09:04.595122|S|100|5.15|0|100
C|BBAI|20260130|14:09:14.972174|S|100|5.15|0|100
C|BBAI|20260130|14:09:53.618071|S|4|5.15|0|4
C|BBAI|20260130|14:09:53.621128|S|1|5.15|0|1
C|BBAI|20260130|14:11:13.551608|S|100|5.15|0|100
C|BBAI|20260130|14:11:13.551983|S|33|5.15|0|33
C|BBAI|20260130|14:11:13.651325|S|100|5.15|0|100
C|BBAI|20260130|14:11:28.635235|S|200|5.14|0|200
C|BBAI|20260130|14:12:10.067794|S|100|5.15|0|100
C|BBAI|20260130|14:12:10.067794|S|100|5.15|0|100
C|BBAI|20260130|14:12:43.994680|S|5|5.15|0|5
C|BBAI|20260130|14:13:05.008648|S|35|5.15|0|35
C|BBAI|20260130|14:13:21.011469|S|100|5.14|0|100
C|BBAI|20260130|14:13:25.099756|S|100|5.14|0|100
C|BBAI|20260130|14:13:30.429983|S|100|5.14|0|100
C|BBAI|20260130|14:13:30.429983|S|100|5.14|0|100
C|BBAI|20260130|14:13:34.610549|S|100|5.14|0|100
C|BBAI|20260130|14:13:37.481030|S|100|5.14|0|100
C|BBAI|20260130|14:13:53.631268|S|24|5.14|0|24
C|BBAI|20260130|14:14:07.985541|S|100|5.14|0|100
C|BBAI|20260130|14:14:12.205593|S|100|5.14|0|100
C|BBAI|20260130|14:15:00.031835|S|100|5.14|0|100
C|BBAI|20260130|14:15:00.031914|S|100|5.14|0|100
C|BBAI|20260130|14:15:55.417785|S|100|5.14|0|100
C|BBAI|20260130|14:16:17.988386|S|100|5.14|0|100
C|BBAI|20260130|14:16:19.011566|S|100|5.135|0|100
C|BBAI|20260130|14:16:34.159675|S|100|5.14|0|100
C|BBAI|20260130|14:16:51.137243|S|100|5.14|0|100
C|BBAI|20260130|14:16:51.137244|S|100|5.14|0|100
C|BBAI|20260130|14:16:51.421067|S|1|5.14|0|1
C|BBAI|20260130|14:16:56.673039|S|100|5.14|0|100
C|BBAI|20260130|14:16:56.673039|S|99|5.14|0|99
C|BBAI|20260130|14:16:56.673039|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.788149|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.788149|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.788149|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.799745|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.799745|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.799745|S|100|5.14|0|100
C|BBAI|20260130|14:17:39.813129|S|100|5.14|0|100
C|BBAI|20260130|14:18:13.585916|S|100|5.14|0|100
C|BBAI|20260130|14:18:13.585924|S|100|5.14|0|100
C|BBAI|20260130|14:18:18.869941|S|100|5.14|0|100
C|BBAI|20260130|14:18:20.487799|S|100|5.14|0|100
C|BBAI|20260130|14:18:26.289944|S|100|5.14|0|100
C|BBAI|20260130|14:18:26.289944|S|100|5.14|0|100
C|BBAI|20260130|14:19:03.203100|S|100|5.14|0|100
C|BBAI|20260130|14:20:09.299989|S|100|5.14|0|100
C|BBAI|20260130|14:20:09.299990|S|100|5.14|0|100
C|BBAI|20260130|14:20:09.299990|S|100|5.14|0|100
C|BBAI|20260130|14:20:09.752675|S|21|5.15|0|21
C|BBAI|20260130|14:20:09.752675|S|100|5.145|0|100
C|BBAI|20260130|14:20:40.294091|S|1|5.15|0|1
C|BBAI|20260130|14:20:46.981579|S|29|5.15|0|29
C|BBAI|20260130|14:20:46.981613|S|71|5.15|0|71
C|BBAI|20260130|14:20:46.981613|S|100|5.15|0|100
C|BBAI|20260130|14:21:51.546214|S|30|5.15|0|30
C|BBAI|20260130|14:22:06.602529|S|100|5.14|0|100
C|BBAI|20260130|14:22:22.386440|S|100|5.13|0|100
C|BBAI|20260130|14:23:06.871386|S|17|5.12|0|17
C|BBAI|20260130|14:24:54.170193|S|100|5.11|0|100
C|BBAI|20260130|14:24:54.170193|S|500|5.11|0|500
C|BBAI|20260130|14:25:15.085760|S|100|5.12|0|100
C|BBAI|20260130|14:25:57.157480|S|100|5.12|0|100
C|BBAI|20260130|14:26:12.038619|S|33|5.11|0|33
C|BBAI|20260130|14:26:36.703643|S|300|5.12|0|300
C|BBAI|20260130|14:27:33.545660|S|100|5.12|0|100
C|BBAI|20260130|14:27:41.588646|S|20|5.13|0|20
C|BBAI|20260130|14:28:50.131765|S|100|5.13|0|100
C|BBAI|20260130|14:28:53.573606|S|100|5.13|0|100
C|BBAI|20260130|14:28:55.530098|S|100|5.13|0|100
C|BBAI|20260130|14:29:38.352976|S|500|5.11|0|500
C|BBAI|20260130|14:29:47.905051|S|20|5.1|0|20
C|BBAI|20260130|14:29:47.905052|S|500|5.1|0|500
C|BBAI|20260130|14:29:55.330810|S|900|5.1|0|900
C|BBAI|20260130|14:29:55.330810|S|100|5.1|0|100
C|BBAI|20260130|14:30:08.426736|S|100|5.1|0|100
C|BBAI|20260130|14:30:15.873535|S|10|5.08|0|10
C|BBAI|20260130|14:30:21.256298|S|10|5.06|0|10
C|BBAI|20260130|14:30:21.256402|S|190|5.06|0|190
C|BBAI|20260130|14:30:21.708835|S|100|5.06|0|100
C|BBAI|20260130|14:30:21.709350|S|100|5.06|0|100
C|BBAI|20260130|14:30:22.489945|S|100|5.06|0|100
C|BBAI|20260130|14:30:36.564256|S|95|5.05|0|95
C|BBAI|20260130|14:30:39.256538|S|100|5.05|0|100
C|BBAI|20260130|14:30:46.945651|S|100|5.04|0|100
C|BBAI|20260130|14:30:46.945739|S|900|5.04|0|900
C|BBAI|20260130|14:30:46.945740|S|350|5.04|0|350
C|BBAI|20260130|14:30:48.651462|S|100|5.04|0|100
C|BBAI|20260130|14:30:48.651462|S|300|5.04|0|300
C|BBAI|20260130|14:31:09.182512|S|100|5.03|0|100
C|BBAI|20260130|14:31:19.008405|S|100|5.04|0|100
C|BBAI|20260130|14:31:19.011280|S|100|5.04|0|100
C|BBAI|20260130|14:31:20.115047|S|100|5.04|0|100
C|BBAI|20260130|14:31:23.392826|S|2|5.04|0|2
C|BBAI|20260130|14:31:23.610573|S|98|5.04|0|98
C|BBAI|20260130|14:31:23.610573|S|100|5.04|0|100
C|BBAI|20260130|14:31:24.119501|S|100|5.05|0|100
C|BBAI|20260130|14:31:24.592174|S|16|5.05|0|16
C|BBAI|20260130|14:31:28.361963|S|100|5.06|0|100
C|BBAI|20260130|14:31:29.366441|S|100|5.06|0|100
C|BBAI|20260130|14:31:29.527229|S|100|5.06|0|100
C|BBAI|20260130|14:32:38.709248|S|300|5.05|0|300
C|BBAI|20260130|14:32:52.750857|S|800|5.06|0|800
C|BBAI|20260130|14:32:52.750887|S|800|5.06|0|800
C|BBAI|20260130|14:35:17.460033|S|100|5.07|0|100
C|BBAI|20260130|14:35:17.460033|S|100|5.07|0|100
C|BBAI|20260130|14:36:29.730614|S|100|5.08|0|100
C|BBAI|20260130|14:36:29.730614|S|100|5.08|0|100
C|BBAI|20260130|14:36:29.732490|S|49|5.08|0|49
C|BBAI|20260130|14:36:29.732812|S|51|5.08|0|51
C|BBAI|20260130|14:36:29.732812|S|100|5.08|0|100
C|BBAI|20260130|14:36:31.480073|S|100|5.08|0|100
C|BBAI|20260130|14:36:31.480073|S|100|5.08|0|100
C|BBAI|20260130|14:37:06.761415|S|1|5.09|0|1
C|BBAI|20260130|14:37:33.902388|S|100|5.09|0|100
C|BBAI|20260130|14:37:33.902388|S|100|5.09|0|100
C|BBAI|20260130|14:38:36.999949|S|100|5.08|0|100
C|BBAI|20260130|14:38:37.400030|S|100|5.08|0|100
C|BBAI|20260130|14:38:47.834519|S|100|5.08|0|100
C|BBAI|20260130|14:39:19.210408|S|500|5.07|0|500
C|BBAI|20260130|14:41:08.059815|S|100|5.07|0|100
C|BBAI|20260130|14:41:08.062272|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.063327|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.063978|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.065147|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.066168|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.066697|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.267266|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.267954|S|100|5.07|0|100
C|BBAI|20260130|14:41:09.269515|S|100|5.07|0|100
C|BBAI|20260130|14:41:26.508154|S|100|5.07|0|100
C|BBAI|20260130|14:41:26.533374|S|100|5.07|0|100
C|BBAI|20260130|14:41:40.772425|S|400|5.07|0|400
C|BBAI|20260130|14:42:09.450160|S|100|5.07|0|100
C|BBAI|20260130|14:42:33.991509|S|100|5.07|0|100
C|BBAI|20260130|14:42:46.413683|S|100|5.07|0|100
C|BBAI|20260130|14:42:49.574896|S|100|5.07|0|100
C|BBAI|20260130|14:42:49.652690|S|100|5.07|0|100
C|BBAI|20260130|14:42:53.751635|S|100|5.07|0|100
C|BBAI|20260130|14:43:04.565097|S|100|5.07|0|100
C|BBAI|20260130|14:43:27.318373|S|100|5.07|0|100
C|BBAI|20260130|14:44:00.607666|S|4|5.08|0|4
C|BBAI|20260130|14:44:00.607688|S|96|5.08|0|96
C|BBAI|20260130|14:44:00.607689|S|4|5.08|0|4
C|BBAI|20260130|14:46:01.168764|S|100|5.06|0|100
C|BBAI|20260130|14:46:01.954514|S|24|5.05|0|24
C|BBAI|20260130|14:46:15.025477|S|100|5.06|0|100
C|BBAI|20260130|14:48:13.756228|S|100|5.06|0|100
C|BBAI|20260130|14:48:46.835677|S|500|5.05|0|500
C|BBAI|20260130|14:48:54.622839|S|400|5.05|0|400
C|BBAI|20260130|14:49:05.083480|S|100|5.05|0|100
C|BBAI|20260130|14:49:19.501259|S|400|5.05|0|400
C|BBAI|20260130|14:49:27.379887|S|400|5.05|0|400
C|BBAI|20260130|14:49:37.223877|S|25|5.05|0|25
C|BBAI|20260130|14:50:11.233664|S|100|5.04|0|100
C|BBAI|20260130|14:50:19.696815|S|44|5.05|0|44
C|BBAI|20260130|14:50:31.296325|S|100|5.05|0|100
C|BBAI|20260130|14:50:41.563615|S|111|5.045|0|111
C|BBAI|20260130|14:50:52.464370|S|100|5.05|0|100
C|BBAI|20260130|14:51:32.145103|S|100|5.05|0|100
C|BBAI|20260130|14:51:32.145104|S|300|5.05|0|300
C|BBAI|20260130|14:53:13.336481|S|600|5.07|0|600
C|BBAI|20260130|14:53:13.336517|S|600|5.07|0|600
C|BBAI|20260130|14:53:13.336518|S|950|5.07|0|950
C|BBAI|20260130|14:53:25.037533|S|1670|5.065|0|1670
C|BBAI|20260130|14:53:28.705754|S|1|5.065|0|1
C|BBAI|20260130|14:53:52.068944|S|13|5.07|0|13
C|BBAI|20260130|14:55:37.580371|S|100|5.09|0|100
C|BBAI|20260130|14:55:59.326956|S|100|5.08|0|100
C|BBAI|20260130|14:56:17.041515|S|30|5.085|0|30
C|BBAI|20260130|14:56:19.279420|S|26|5.08|0|26
C|BBAI|20260130|14:56:43.592840|S|100|5.07|0|100
C|BBAI|20260130|14:56:57.202195|S|5|5.08|0|5
C|BBAI|20260130|14:57:06.505662|S|100|5.07|0|100
C|BBAI|20260130|14:57:51.257019|S|100|5.05|0|100
C|BBAI|20260130|14:57:54.425529|S|400|5.06|0|400
C|BBAI|20260130|14:58:52.517868|S|15|5.05|0|15
C|BBAI|20260130|14:58:52.517991|S|7|5.05|0|7
C|BBAI|20260130|14:59:35.119326|S|6|5.03|0|6
C|BBAI|20260130|14:59:40.685104|S|20|5.02|0|20
C|BBAI|20260130|15:00:07.012935|S|100|5.02|0|100
C|BBAI|20260130|15:00:07.012935|S|500|5.02|0|500
C|BBAI|20260130|15:00:07.025900|S|500|5.02|0|500
C|BBAI|20260130|15:00:07.025901|S|100|5.02|0|100
C|BBAI|20260130|15:00:16.437032|S|500|5.02|0|500
C|BBAI|20260130|15:00:16.437032|S|100|5.02|0|100
C|BBAI|20260130|15:00:30.882239|S|1|5.01|0|1
C|BBAI|20260130|15:00:45.347623|S|100|5.02|0|100
C|BBAI|20260130|15:00:45.347623|S|100|5.02|0|100
C|BBAI|20260130|15:00:45.347623|S|500|5.02|0|500
C|BBAI|20260130|15:00:59.046532|S|500|5.02|0|500
C|BBAI|20260130|15:00:59.046532|S|100|5.02|0|100
C|BBAI|20260130|15:00:59.047929|S|500|5.02|0|500
C|BBAI|20260130|15:01:33.717526|S|100|5.02|0|100
C|BBAI|20260130|15:01:33.717526|S|200|5.02|0|200
C|BBAI|20260130|15:01:33.720167|S|300|5.02|0|300
C|BBAI|20260130|15:01:33.745912|S|100|5.02|0|100
C|BBAI|20260130|15:01:33.745912|S|400|5.02|0|400
C|BBAI|20260130|15:01:33.745913|S|200|5.02|0|200
C|BBAI|20260130|15:01:47.188201|S|600|5.02|0|600
C|BBAI|20260130|15:02:01.843133|S|7|5.02|0|7
C|BBAI|20260130|15:02:20.024955|S|13|5.015|0|13
C|BBAI|20260130|15:02:50.957830|S|590|5.025|0|590
C|BBAI|20260130|15:03:50.636169|S|100|5.01|0|100
C|BBAI|20260130|15:04:39.270930|S|600|5.02|0|600
C|BBAI|20260130|15:05:01.869131|S|100|5.02|0|100
C|BBAI|20260130|15:05:01.871420|S|100|5.02|0|100
C|BBAI|20260130|15:05:08.116746|S|100|5.02|0|100
C|BBAI|20260130|15:05:08.116746|S|100|5.02|0|100
C|BBAI|20260130|15:05:12.179903|S|100|5.02|0|100
C|BBAI|20260130|15:05:50.285119|S|100|5.02|0|100
C|BBAI|20260130|15:06:12.856194|S|100|5.01|0|100
C|BBAI|20260130|15:06:12.857815|S|100|5.01|0|100
C|BBAI|20260130|15:06:12.859216|S|100|5.01|0|100
C|BBAI|20260130|15:06:32.936446|S|100|5.01|0|100
C|BBAI|20260130|15:06:45.168541|S|100|5.01|0|100
C|BBAI|20260130|15:06:52.068059|S|100|5.01|0|100
C|BBAI|20260130|15:08:38.108074|S|150|5.025|0|150
C|BBAI|20260130|15:08:38.108156|S|400|5.02|0|400
C|BBAI|20260130|15:10:22.927835|S|1|5.01|0|1
C|BBAI|20260130|15:11:25.495968|S|20|5|0|20
C|BBAI|20260130|15:11:25.495968|S|80|5|0|80
C|BBAI|20260130|15:11:27.873620|S|100|5.005|0|100
C|BBAI|20260130|15:11:27.873628|S|100|5.005|0|100
C|BBAI|20260130|15:12:20.005410|S|100|5|0|100
C|BBAI|20260130|15:12:58.923299|S|24|5|0|24
C|BBAI|20260130|15:13:29.683311|S|129|5|0|129
C|BBAI|20260130|15:13:37.047498|S|2400|4.995|0|2400
C|BBAI|20260130|15:13:37.054546|S|300|4.995|0|300
C|BBAI|20260130|15:13:37.062298|S|12|4.99|0|12
C|BBAI|20260130|15:13:37.062428|S|438|4.99|0|438
C|BBAI|20260130|15:13:37.063666|S|100|4.99|0|100
C|BBAI|20260130|15:13:37.092907|S|1940|4.985|0|1940
C|BBAI|20260130|15:13:53.072867|S|24|5|0|24
C|BBAI|20260130|15:14:29.688129|S|42|5|0|42
C|BBAI|20260130|15:14:29.688130|S|85|5|0|85
C|BBAI|20260130|15:14:39.211233|S|100|5|0|100
C|BBAI|20260130|15:15:12.216837|S|25|5.005|0|25
C|BBAI|20260130|15:15:36.509755|S|43|5.005|0|43
C|BBAI|20260130|15:16:06.743080|S|3000|5.01|0|3000
C|BBAI|20260130|15:16:06.743080|S|100|5.01|0|100
C|BBAI|20260130|15:16:32.639986|S|100|5|0|100
C|BBAI|20260130|15:16:42.922851|S|100|5|0|100
C|BBAI|20260130|15:17:11.103567|S|100|5|0|100
C|BBAI|20260130|15:17:27.675964|S|8|5|0|8
C|BBAI|20260130|15:17:28.940510|S|108|5|0|108
C|BBAI|20260130|15:18:27.642161|S|3|5.005|0|3
C|BBAI|20260130|15:18:31.193896|S|100|5.005|0|100
C|BBAI|20260130|15:19:45.000896|S|200|5|0|200
C|BBAI|20260130|15:19:45.000897|S|45|5|0|45
C|BBAI|20260130|15:19:46.163924|S|100|4.99|0|100
C|BBAI|20260130|15:20:06.188438|S|200|4.99|0|200
C|BBAI|20260130|15:20:59.984592|S|100|4.98|0|100
C|BBAI|20260130|15:21:21.881720|S|1|4.98|0|1
C|BBAI|20260130|15:22:06.344367|S|13|4.985|0|13
C|BBAI|20260130|15:22:47.991714|S|9|4.985|0|9
C|BBAI|20260130|15:23:31.267681|S|50|4.985|0|50
C|BBAI|20260130|15:23:42.744241|S|2120|4.985|0|2120
C|BBAI|20260130|15:23:42.846313|S|2120|4.985|0|2120
C|BBAI|20260130|15:24:03.583427|S|6|4.995|0|6
C|BBAI|20260130|15:24:08.597180|S|2|4.995|0|2
C|BBAI|20260130|15:24:21.035883|S|35|4.995|0|35
C|BBAI|20260130|15:24:29.576057|S|200|4.985|0|200
C|BBAI|20260130|15:24:29.577471|S|100|4.985|0|100
C|BBAI|20260130|15:24:31.827748|S|100|4.995|0|100
C|BBAI|20260130|15:26:21.682624|S|100|4.99|0|100
C|BBAI|20260130|15:26:46.358972|S|200|4.99|0|200
C|BBAI|20260130|15:28:15.874630|S|1|4.98|0|1
C|BBAI|20260130|15:28:46.206337|S|100|4.98|0|100
C|BBAI|20260130|15:30:01.213070|S|100|4.97|0|100
C|BBAI|20260130|15:30:01.213070|S|200|4.97|0|200
C|BBAI|20260130|15:30:36.769646|S|67|4.98|0|67
C|BBAI|20260130|15:30:54.020609|S|22|4.975|0|22
C|BBAI|20260130|15:31:34.230143|S|600|4.98|0|600
C|BBAI|20260130|15:31:35.910995|S|400|4.98|0|400
C|BBAI|20260130|15:32:16.690666|S|100|4.98|0|100
C|BBAI|20260130|15:33:52.488859|S|100|4.99|0|100
C|BBAI|20260130|15:34:11.717751|S|100|4.99|0|100
C|BBAI|20260130|15:35:04.031792|S|200|4.98|0|200
C|BBAI|20260130|15:35:04.031793|S|100|4.98|0|100
C|BBAI|20260130|15:36:25.534980|S|25|4.99|0|25
C|BBAI|20260130|15:36:50.734863|S|200|4.98|0|200
C|BBAI|20260130|15:37:25.517894|S|7|4.98|0|7
C|BBAI|20260130|15:37:25.517894|S|8|4.98|0|8
C|BBAI|20260130|15:37:25.517894|S|200|4.98|0|200
C|BBAI|20260130|15:37:34.726210|S|6|4.98|0|6
C|BBAI|20260130|15:37:38.808385|S|12|4.97|0|12
C|BBAI|20260130|15:37:50.600737|S|200|4.97|0|200
C|BBAI|20260130|15:37:50.600737|S|100|4.97|0|100
C|BBAI|20260130|15:37:50.604397|S|200|4.97|0|200
C|BBAI|20260130|15:37:50.604397|S|1100|4.97|0|1100
C|BBAI|20260130|15:37:50.649513|S|4|4.98|0|4
C|BBAI|20260130|15:37:50.649629|S|196|4.98|0|196
C|BBAI|20260130|15:37:50.649629|E|1400|4.98|0|1400
C|BBAI|20260130|15:37:51.236321|S|27|4.99|0|27
C|BBAI|20260130|15:38:06.096466|S|100|5|0|100
C|BBAI|20260130|15:38:24.124299|S|2200|5.015|0|2200
C|BBAI|20260130|15:39:04.461625|E|4|5.02|0|4
C|BBAI|20260130|15:39:21.075629|S|2900|5.02|0|2900
C|BBAI|20260130|15:41:18.939939|S|9|5.03|0|9
C|BBAI|20260130|15:43:15.104484|E|35|5.05|0|35
C|BBAI|20260130|15:43:50.206006|E|300|5.05|0|300
C|BBAI|20260130|15:45:15.759188|S|100|5.06|0|100
C|BBAI|20260130|15:46:19.311286|S|17|5.055|0|17
C|BBAI|20260130|15:47:07.680715|S|100|5.06|0|100
C|BBAI|20260130|15:47:07.680715|S|100|5.06|0|100
C|BBAI|20260130|15:47:07.680715|S|100|5.06|0|100
C|BBAI|20260130|15:51:13.002985|S|1200|5.055|0|1200
C|BBAI|20260130|15:51:13.002986|S|100|5.06|0|100
C|BBAI|20260130|15:51:13.002986|S|300|5.06|0|300
C|BBAI|20260130|15:51:13.002986|S|100|5.06|0|100
C|BBAI|20260130|15:51:13.002988|S|200|5.06|0|200
C|BBAI|20260130|15:51:13.002988|S|100|5.06|0|100
C|BBAI|20260130|15:51:13.002988|S|400|5.06|0|400
C|BBAI|20260130|15:51:13.030484|S|300|5.06|0|300
C|BBAI|20260130|15:51:13.030569|S|82|5.06|0|82
C|BBAI|20260130|15:51:13.031585|S|129|5.06|0|129
C|BBAI|20260130|15:51:13.071729|S|100|5.06|0|100
C|BBAI|20260130|15:51:13.072275|S|100|5.06|0|100
C|BBAI|20260130|15:51:14.020880|S|400|5.06|0|400
C|BBAI|20260130|15:51:14.020880|S|71|5.06|0|71
C|BBAI|20260130|15:51:15.031797|S|400|5.06|0|400
C|BBAI|20260130|15:51:15.031798|S|400|5.06|0|400
C|BBAI|20260130|15:51:15.738278|S|181|5.06|0|181
C|BBAI|20260130|15:51:15.738302|S|300|5.06|0|300
C|BBAI|20260130|15:51:15.738302|S|219|5.06|0|219
C|BBAI|20260130|15:51:15.738303|S|600|5.06|0|600
C|BBAI|20260130|15:51:15.744394|S|700|5.07|0|700
C|BBAI|20260130|15:51:15.746205|S|200|5.065|0|200
C|BBAI|20260130|15:51:20.196430|E|2200|5.07|0|2200
C|BBAI|20260130|15:51:20.196430|E|400|5.07|0|400
C|BBAI|20260130|15:51:25.398102|S|300|5.065|0|300
C|BBAI|20260130|15:51:38.341955|S|9|5.055|0|9
C|BBAI|20260130|15:51:43.356188|S|5|5.055|0|5
C|BBAI|20260130|15:51:48.370356|S|2|5.055|0|2
C|BBAI|20260130|15:52:50.639854|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.111924|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.111988|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112046|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112111|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112168|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112221|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112280|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.112343|S|100|5.06|0|100
C|BBAI|20260130|15:52:53.128773|S|500|5.06|0|500
C|BBAI|20260130|15:52:53.507177|S|78|5.06|0|78
C|BBAI|20260130|15:53:27.369735|E|22|5.06|0|22
C|BBAI|20260130|15:55:06.580497|S|100|5.055|0|100
C|BBAI|20260130|15:55:06.912838|S|100|5.055|0|100
C|BBAI|20260130|15:55:06.912838|S|100|5.06|0|100
C|BBAI|20260130|15:55:06.912838|S|100|5.06|0|100
C|BBAI|20260130|15:55:06.912838|S|4|5.06|0|4
C|BBAI|20260130|15:55:06.912839|E|396|5.06|0|396
C|BBAI|20260130|15:55:16.677044|S|2|5.06|0|2
C|BBAI|20260130|15:55:16.677044|S|90|5.06|0|90
C|BBAI|20260130|15:55:18.952377|S|100|5.06|0|100
C|BBAI|20260130|15:55:18.952377|S|100|5.06|0|100
C|BBAI|20260130|15:55:32.534023|E|300|5.06|0|300
C|BBAI|20260130|15:55:46.196503|S|100|5.055|0|100
C|BBAI|20260130|15:55:46.196503|E|100|5.06|0|100
C|BBAI|20260130|15:55:46.196504|E|500|5.06|0|500
C|BBAI|20260130|15:55:46.523598|S|100|5.055|0|100
C|BBAI|20260130|15:55:46.523598|E|600|5.06|0|600
C|BBAI|20260130|15:56:00.184131|S|100|5.05|0|100
C|BBAI|20260130|15:56:00.241485|S|285|5.045|0|285
C|BBAI|20260130|15:56:00.241507|S|63|5.045|0|63
C|BBAI|20260130|15:56:00.242693|S|16|5.045|0|16
C|BBAI|20260130|15:57:09.812205|S|112|5.035|0|112
C|BBAI|20260130|15:57:09.812205|S|100|5.035|0|100
C|BBAI|20260130|15:57:09.812205|S|2000|5.035|0|2000
C|BBAI|20260130|15:57:09.812205|S|300|5.035|0|300
C|BBAI|20260130|15:57:09.812206|S|100|5.035|0|100
C|BBAI|20260130|15:57:09.812206|S|100|5.035|0|100
C|BBAI|20260130|15:57:09.812206|S|445|5.035|0|445
C|BBAI|20260130|15:57:09.813538|S|100|5.04|0|100
C|BBAI|20260130|15:57:09.813538|S|100|5.04|0|100
C|BBAI|20260130|15:57:09.813538|S|610|5.04|0|610
C|BBAI|20260130|15:57:09.813538|S|100|5.04|0|100
C|BBAI|20260130|15:57:09.813538|S|16|5.04|0|16
C|BBAI|20260130|15:57:10.860023|E|2400|5.04|0|2400
C|BBAI|20260130|15:58:30.836889|E|400|5.04|0|400
C|BBAI|20260130|15:58:30.836889|S|100|5.035|0|100
C|BBAI|20260130|15:58:30.836890|S|3620|5.04|0|3620
C|BBAI|20260130|15:59:01.125405|S|554|5.04|0|554
C|BBAI|20260130|15:59:01.163859|S|26|5.04|0|26
C|BBAI|20260130|15:59:01.163859|E|174|5.04|0|174
C|BBAI|20260130|15:59:01.853349|E|367|5.04|0|367
C|BBAI|20260130|15:59:01.853349|E|226|5.04|0|226
C|BBAI|20260130|15:59:40.031091|S|281|5.035|0|281
C|BBAI|20260130|15:59:40.100975|S|281|5.035|0|281
C|BBAI|20260130|15:59:40.100975|S|219|5.035|0|219
C|BBAI|20260130|15:59:42.531443|S|219|5.035|0|219
C|BBAI|20260130|15:59:42.531443|S|281|5.035|0|281
C|BBAI|20260130|15:59:42.531443|E|200|5.04|0|200
C|BBAI|20260130|15:59:42.856990|E|500|5.04|0|500
C|BBAI|20260130|15:59:42.856990|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.002073|E|500|5.04|0|500
C|BBAI|20260130|15:59:45.002074|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.016870|E|500|5.04|0|500
C|BBAI|20260130|15:59:45.016870|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.029821|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.029821|E|500|5.04|0|500
C|BBAI|20260130|15:59:45.175573|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.175574|E|300|5.04|0|300
C|BBAI|20260130|15:59:45.291734|E|200|5.04|0|200
C|BBAI|20260130|15:59:45.291734|E|300|5.04|0|300
C|BBAI|20260130|15:59:45.291734|E|200|5.04|0|200
C|BBAI|20260130|15:59:46.083283|E|200|5.04|0|200
C|BBAI|20260130|15:59:46.083283|E|300|5.04|0|300
C|BBAI|20260130|15:59:46.083283|E|200|5.04|0|200
C|BBAI|20260130|15:59:47.467629|E|18|5.04|0|18
C|BBAI|20260130|15:59:47.775101|E|34|5.04|0|34
C|BBAI|20260130|15:59:48.576916|E|148|5.04|0|148
C|BBAI|20260130|15:59:48.576917|E|300|5.04|0|300
C|BBAI|20260130|15:59:48.576917|E|252|5.04|0|252
C|BBAI|20260130|15:59:48.654836|E|35|5.04|0|35
C|BBAI|20260130|15:59:48.988024|E|25|5.04|0|25
C|BBAI|20260130|15:59:49.696267|S|500|5.035|0|500
C|BBAI|20260130|15:59:49.696267|E|10|5.04|0|10
C|BBAI|20260130|15:59:49.696267|E|88|5.04|0|88
C|BBAI|20260130|15:59:49.838794|E|5|5.04|0|5
C|BBAI|20260130|15:59:50.072079|E|35|5.04|0|35
C|BBAI|20260130|15:59:50.082718|E|40|5.04|0|40
C|BBAI|20260130|15:59:50.103018|E|110|5.04|0|110
C|BBAI|20260130|15:59:50.103018|E|74|5.04|0|74
C|BBAI|20260130|15:59:50.147856|E|12|5.04|0|12
C|BBAI|20260130|15:59:50.318850|E|13|5.04|0|13
C|BBAI|20260130|15:59:50.382500|E|17|5.04|0|17
C|BBAI|20260130|15:59:50.383914|S|10|5.04|0|10
C|BBAI|20260130|15:59:50.383914|E|400|5.04|0|400
C|BBAI|20260130|15:59:50.383914|E|184|5.04|0|184
C|BBAI|20260130|15:59:50.383914|E|106|5.04|0|106
C|BBAI|20260130|15:59:50.426675|E|58|5.04|0|58
C|BBAI|20260130|15:59:50.426675|E|400|5.04|0|400
C|BBAI|20260130|15:59:50.426675|E|122|5.04|0|122
C|BBAI|20260130|15:59:50.426676|E|120|5.04|0|120
C|BBAI|20260130|15:59:50.500239|E|69|5.04|0|69
C|BBAI|20260130|15:59:50.669819|E|25|5.04|0|25
C|BBAI|20260130|15:59:50.669819|E|164|5.04|0|164
C|BBAI|20260130|15:59:50.669820|E|122|5.04|0|122
C|BBAI|20260130|15:59:50.669820|E|120|5.04|0|120
C|BBAI|20260130|15:59:50.669820|E|269|5.04|0|269
C|BBAI|20260130|15:59:50.819729|E|15|5.04|0|15
C|BBAI|20260130|15:59:51.107683|E|6|5.04|0|6
C|BBAI|20260130|15:59:51.137628|E|30|5.04|0|30
C|BBAI|20260130|15:59:51.206304|E|80|5.04|0|80
C|BBAI|20260130|15:59:51.206304|E|139|5.04|0|139
C|BBAI|20260130|15:59:51.206304|E|94|5.04|0|94
C|BBAI|20260130|15:59:51.206304|E|122|5.04|0|122
C|BBAI|20260130|15:59:51.206305|E|120|5.04|0|120
C|BBAI|20260130|15:59:51.314512|E|84|5.04|0|84
C|BBAI|20260130|15:59:51.394908|E|130|5.04|0|130
C|BBAI|20260130|15:59:51.394908|E|122|5.04|0|122
C|BBAI|20260130|15:59:51.394908|E|139|5.04|0|139
C|BBAI|20260130|15:59:51.408443|E|130|5.04|0|130
C|BBAI|20260130|15:59:51.408443|E|122|5.04|0|122
C|BBAI|20260130|15:59:51.408443|E|223|5.04|0|223
C|BBAI|20260130|15:59:51.561649|E|500|5.04|0|500
C|BBAI|20260130|15:59:51.748186|E|90|5.04|0|90
C|BBAI|20260130|15:59:51.877940|E|2|5.04|0|2
C|BBAI|20260130|15:59:52.038025|E|64|5.04|0|64
C|BBAI|20260130|15:59:52.038025|E|156|5.04|0|156
C|BBAI|20260130|15:59:52.045483|E|66|5.04|0|66
C|BBAI|20260130|15:59:52.045483|E|400|5.04|0|400
C|BBAI|20260130|15:59:52.045483|E|122|5.04|0|122
C|BBAI|20260130|15:59:52.045484|E|248|5.04|0|248
C|BBAI|20260130|15:59:52.096643|E|400|5.04|0|400
C|BBAI|20260130|15:59:52.491584|S|451|5.04|0|451
C|BBAI|20260130|15:59:52.491590|S|61|5.04|0|61
C|BBAI|20260130|15:59:52.491609|S|288|5.04|0|288
C|BBAI|20260130|15:59:52.570956|E|500|5.04|0|500
C|BBAI|20260130|15:59:52.772032|E|500|5.04|0|500
C|BBAI|20260130|15:59:52.815533|E|18|5.04|0|18
C|BBAI|20260130|15:59:52.822721|E|54|5.04|0|54
C|BBAI|20260130|15:59:52.860798|E|428|5.04|0|428
C|BBAI|20260130|15:59:52.933991|E|9|5.04|0|9
C|BBAI|20260130|15:59:53.356639|E|491|5.04|0|491
C|BBAI|20260130|15:59:53.381381|E|38|5.04|0|38
C|BBAI|20260130|15:59:53.409827|E|462|5.04|0|462
C|BBAI|20260130|15:59:55.425469|E|54|5.04|0|54
C|BBAI|20260130|15:59:55.666103|E|27|5.04|0|27
C|BBAI|20260130|15:59:55.738512|E|160|5.04|0|160
C|BBAI|20260130|15:59:56.476407|E|241|5.04|0|241
C|BBAR|20260130|09:30:38.858640|S|25|20.17|0|25
C|BBAR|20260130|09:30:53.078579|S|25|20.17|0|25
C|BBAR|20260130|09:30:53.079086|S|25|20.17|0|25
C|BBAR|20260130|09:30:53.079182|S|25|20.17|0|25
C|BBAR|20260130|09:31:02.380485|S|25|20.17|0|25
C|BBAR|20260130|09:31:02.380567|S|25|20.17|0|25
C|BBAR|20260130|09:31:02.823830|S|25|20.17|0|25
C|BBAR|20260130|11:49:59.319179|S|22|20.19|0|22
C|BBAR|20260130|13:06:19.980609|S|29|20.155|0|29
C|BBAR|20260130|13:18:22.348414|S|17|20.1|0|17
C|BBAR|20260130|13:30:18.564622|S|13|19.97|0|13
C|BBAR|20260130|15:50:56.930709|S|4|20.15|0|4
C|BBAR|20260130|15:50:56.930725|S|4|20.15|0|4
C|BBAR|20260130|15:50:56.930725|S|2|20.15|0|2
C|BBAR|20260130|15:50:56.930741|S|6|20.15|0|6
C|BBAR|20260130|15:50:56.930769|S|1|20.15|0|1
C|BBAR|20260130|15:53:41.062615|S|100|20.11|0|100
C|BBAR|20260130|15:57:20.231180|S|100|20.13|0|100
C|BBAX|20260130|13:21:36.456471|S|100|60.045|0|100
C|BBBY|20260130|10:06:30.850022|S|44|6.17|0|44
C|BBBY|20260130|10:07:24.059196|S|100|6.17|0|100
C|BBBY|20260130|10:11:00.941989|S|100|6.17|0|100
C|BBBY|20260130|10:11:50.239118|S|2|6.21|0|2
C|BBBY|20260130|10:17:09.249822|S|200|6.245|0|200
C|BBBY|20260130|10:56:19.471700|S|200|6.165|0|200
C|BBBY|20260130|10:57:54.058180|S|200|6.165|0|200
C|BBBY|20260130|11:15:32.610221|S|3|6.1|0|3
C|BBBY|20260130|11:29:49.503210|S|15|6.085|0|15
C|BBBY|20260130|11:30:18.026006|S|48|6.08|0|48
C|BBBY|20260130|11:37:58.371766|S|100|6.08|0|100
C|BBBY|20260130|11:37:58.371767|S|11|6.08|0|11
C|BBBY|20260130|11:40:07.346986|S|99|6.05|0|99
C|BBBY|20260130|12:00:12.014277|S|1|6.05|0|1
C|BBBY|20260130|12:04:07.896631|S|27|6.065|0|27
C|BBBY|20260130|12:08:24.149616|S|100|6.025|0|100
C|BBBY|20260130|12:18:59.110388|S|98|6.04|0|98
C|BBBY|20260130|12:23:23.427453|S|100|6.05|0|100
C|BBBY|20260130|12:30:02.994106|S|13|6.07|0|13
C|BBBY|20260130|12:31:35.589290|S|100|6.07|0|100
C|BBBY|20260130|12:37:22.688150|S|100|6.095|0|100
C|BBBY|20260130|13:11:41.365552|S|100|6.04|0|100
C|BBBY|20260130|13:16:03.239170|S|98|6|0|98
C|BBBY|20260130|13:17:19.072506|S|100|6|0|100
C|BBBY|20260130|13:17:41.923553|S|2|6|0|2
C|BBBY|20260130|13:22:54.824435|S|91|5.985|0|91
C|BBBY|20260130|13:25:06.937759|S|73|5.99|0|73
C|BBBY|20260130|13:40:16.689474|S|1|5.98|0|1
C|BBBY|20260130|13:44:24.016757|S|200|5.985|0|200
C|BBBY|20260130|13:51:11.061142|S|100|6.01|0|100
C|BBBY|20260130|13:56:33.779191|S|100|6.01|0|100
C|BBBY|20260130|14:11:07.637658|S|13|6.06|0|13
C|BBBY|20260130|14:13:01.465773|S|100|6.05|0|100
C|BBBY|20260130|14:14:32.565985|S|100|6.045|0|100
C|BBBY|20260130|14:14:33.019673|S|100|6.04|0|100
C|BBBY|20260130|14:17:13.268384|S|18|6.04|0|18
C|BBBY|20260130|14:29:33.855474|S|100|6.05|0|100
C|BBBY|20260130|14:29:44.420339|S|100|6.04|0|100
C|BBBY|20260130|14:29:44.420355|S|100|6.04|0|100
C|BBBY|20260130|14:29:48.949543|S|100|6.025|0|100
C|BBBY|20260130|14:29:48.949630|S|31|6.025|0|31
C|BBBY|20260130|14:29:48.949648|S|125|6.025|0|125
C|BBBY|20260130|14:29:48.949716|S|125|6.025|0|125
C|BBBY|20260130|14:29:48.949883|S|125|6.025|0|125
C|BBBY|20260130|14:30:02.769135|S|125|6.015|0|125
C|BBBY|20260130|14:30:02.769204|S|75|6.015|0|75
C|BBBY|20260130|14:30:34.671088|S|100|6|0|100
C|BBBY|20260130|14:30:34.879738|S|125|6|0|125
C|BBBY|20260130|14:30:34.879777|S|75|6|0|75
C|BBBY|20260130|14:30:44.583534|S|100|5.99|0|100
C|BBBY|20260130|14:31:19.541012|S|100|6|0|100
C|BBBY|20260130|14:47:26.960335|S|7|6.025|0|7
C|BBBY|20260130|14:53:09.020031|S|100|6.02|0|100
C|BBBY|20260130|14:53:09.098768|S|100|6.02|0|100
C|BBBY|20260130|14:53:09.155471|S|100|6.02|0|100
C|BBBY|20260130|14:53:09.158180|S|100|6.02|0|100
C|BBBY|20260130|14:56:19.340814|S|100|6.03|0|100
C|BBBY|20260130|14:59:38.340954|S|6|5.99|0|6
C|BBBY|20260130|15:00:46.361919|S|100|5.99|0|100
C|BBBY|20260130|15:06:53.220102|S|45|5.97|0|45
C|BBBY|20260130|15:16:51.430053|S|27|5.96|0|27
C|BBBY|20260130|15:16:51.430119|S|73|5.96|0|73
C|BBBY|20260130|15:16:51.430120|S|51|5.96|0|51
C|BBBY|20260130|15:16:51.430120|S|100|5.96|0|100
C|BBBY|20260130|15:17:43.462448|S|11|5.95|0|11
C|BBBY|20260130|15:19:38.071844|S|99|5.95|0|99
C|BBBY|20260130|15:21:39.610375|S|100|5.95|0|100
C|BBBY|20260130|15:30:06.825933|S|17|5.95|0|17
C|BBBY|20260130|15:31:58.485336|S|100|5.95|0|100
C|BBBY|20260130|15:31:58.485336|S|49|5.95|0|49
C|BBBY|20260130|15:32:29.275864|S|10|5.96|0|10
C|BBBY|20260130|15:33:51.004140|S|1|5.965|0|1
C|BBBY|20260130|15:33:51.453474|S|1|5.965|0|1
C|BBBY|20260130|15:36:07.324151|S|91|5.96|0|91
C|BBBY|20260130|15:36:07.324151|S|9|5.96|0|9
C|BBBY|20260130|15:36:20.183067|S|100|5.95|0|100
C|BBBY|20260130|15:36:20.183068|S|100|5.95|0|100
C|BBBY|20260130|15:36:20.183068|S|100|5.95|0|100
C|BBBY|20260130|15:37:39.386034|S|60|5.945|0|60
C|BBBY|20260130|15:38:49.695715|S|11|5.93|0|11
C|BBBY|20260130|15:38:49.695715|S|24|5.93|0|24
C|BBBY|20260130|15:38:50.776709|S|63|5.93|0|63
C|BBBY|20260130|15:40:28.302875|S|70|5.945|0|70
C|BBBY|20260130|15:40:29.185384|S|26|5.94|0|26
C|BBBY|20260130|15:41:30.193895|S|100|5.96|0|100
C|BBBY|20260130|15:42:06.910657|S|35|5.95|0|35
C|BBBY|20260130|15:42:07.597146|S|63|5.95|0|63
C|BBBY|20260130|15:44:23.826742|S|100|5.955|0|100
C|BBBY|20260130|15:45:44.179274|S|15|5.95|0|15
C|BBBY|20260130|15:47:02.726887|S|70|5.955|0|70
C|BBBY|20260130|15:47:02.824152|S|26|5.955|0|26
C|BBBY|20260130|15:47:52.020453|S|65|5.955|0|65
C|BBBY|20260130|15:47:52.035890|S|41|5.955|0|41
C|BBBY|20260130|15:47:56.788046|S|100|5.955|0|100
C|BBBY|20260130|15:50:10.716246|S|15|5.97|0|15
C|BBBY|20260130|15:50:58.201657|S|100|5.96|0|100
C|BBBY|20260130|15:52:28.434948|S|2|5.96|0|2
C|BBBY|20260130|15:53:57.876753|S|2|5.95|0|2
C|BBBY|20260130|15:54:19.824481|S|100|5.95|0|100
C|BBBY|20260130|15:54:20.964917|S|100|5.95|0|100
C|BBBY|20260130|15:55:16.521113|S|100|5.95|0|100
C|BBBY|20260130|15:55:16.521113|S|100|5.95|0|100
C|BBBY|20260130|15:55:16.535710|S|100|5.95|0|100
C|BBBY|20260130|15:55:16.535710|S|80|5.95|0|80
C|BBBY|20260130|15:55:20.543106|S|100|5.95|0|100
C|BBBY|20260130|15:57:00.035156|S|8|5.95|0|8
C|BBBY|20260130|15:57:00.095994|S|98|5.95|0|98
C|BBBY|20260130|15:57:00.095995|S|2|5.95|0|2
C|BBBY|20260130|15:57:00.095995|S|100|5.95|0|100
C|BBBY|20260130|15:57:00.417934|S|88|5.95|0|88
C|BBBY|20260130|15:57:01.620444|S|2|5.95|0|2
C|BBBY|20260130|15:57:55.946299|S|100|5.93|0|100
C|BBBY|20260130|15:58:06.000254|S|200|5.94|0|200
C|BBBY|20260130|15:58:06.000254|S|100|5.94|0|100
C|BBBY|20260130|15:58:10.010126|S|200|5.94|0|200
C|BBBY|20260130|15:58:10.645960|S|36|5.93|0|36
C|BBBY|20260130|15:58:13.310712|S|100|5.94|0|100
C|BBBY|20260130|15:58:21.653968|S|10|5.93|0|10
C|BBBY|20260130|15:58:21.943852|S|25|5.93|0|25
C|BBBY|20260130|15:58:31.427148|S|238|5.925|0|238
C|BBBY|20260130|15:58:47.012593|S|162|5.925|0|162
C|BBBY|20260130|15:58:47.012594|S|38|5.93|0|38
C|BBBY|20260130|15:58:50.239855|S|100|5.92|0|100
C|BBBY|20260130|15:58:55.973861|S|7|5.915|0|7
C|BBBY|20260130|15:58:55.973882|S|200|5.915|0|200
C|BBBY|20260130|15:58:55.973896|S|193|5.915|0|193
C|BBBY|20260130|15:58:55.973896|S|7|5.92|0|7
C|BBBY|20260130|15:58:56.287124|S|10|5.92|0|10
C|BBBY|20260130|15:58:57.827034|S|100|5.925|0|100
C|BBBY|20260130|15:58:57.829873|S|100|5.925|0|100
C|BBBY|20260130|15:59:05.025550|S|39|5.92|0|39
C|BBBY|20260130|15:59:05.062003|S|1|5.92|0|1
C|BBBY|20260130|15:59:21.079316|S|100|5.92|0|100
C|BBBY|20260130|15:59:21.079641|S|100|5.92|0|100
C|BBBY|20260130|15:59:37.778129|S|46|5.91|0|46
C|BBBY|20260130|15:59:39.251643|S|1|5.91|0|1
C|BBBY|20260130|15:59:40.135720|S|200|5.915|0|200
C|BBBY|20260130|15:59:40.337040|S|200|5.915|0|200
C|BBBY|20260130|15:59:41.586927|S|200|5.915|0|200
C|BBBY|20260130|15:59:41.827834|S|100|5.92|0|100
C|BBBY|20260130|15:59:41.827835|S|100|5.92|0|100
C|BBBY|20260130|15:59:42.037960|S|200|5.92|0|200
C|BBBY|20260130|15:59:44.014493|S|71|5.92|0|71
C|BBBY|20260130|15:59:44.014493|S|29|5.92|0|29
C|BBBY|20260130|15:59:44.558892|S|72|5.92|0|72
C|BBBY|20260130|15:59:45.623113|S|90|5.92|0|90
C|BBBY|20260130|15:59:45.731517|S|10|5.92|0|10
C|BBBY|20260130|15:59:45.731518|S|90|5.92|0|90
C|BBBY|20260130|15:59:45.742456|S|100|5.92|0|100
C|BBBY|20260130|15:59:45.742456|S|100|5.92|0|100
C|BBBY|20260130|15:59:45.753475|S|100|5.92|0|100
C|BBBY|20260130|15:59:45.753475|S|34|5.92|0|34
C|BBBY|20260130|15:59:46.016968|S|100|5.92|0|100
C|BBBY|20260130|15:59:50.432671|S|111|5.915|0|111
C|BBBY|20260130|15:59:50.992482|S|200|5.915|0|200
C|BBBY|20260130|15:59:51.766040|S|89|5.915|0|89
C|BBBY|20260130|15:59:51.766040|S|38|5.92|0|38
C|BBBY|20260130|15:59:51.766040|S|39|5.92|0|39
C|BBBY|20260130|15:59:51.766040|S|23|5.92|0|23
C|BBBY|20260130|15:59:51.766041|S|11|5.92|0|11
C|BBBY|20260130|15:59:51.776732|S|127|5.915|0|127
C|BBBY|20260130|15:59:51.793998|S|127|5.915|0|127
C|BBBY|20260130|15:59:51.856627|S|127|5.915|0|127
C|BBBY|20260130|15:59:52.021376|S|27|5.915|0|27
C|BBBY|20260130|15:59:52.079203|S|61|5.915|0|61
C|BBBY|20260130|15:59:52.220714|S|6|5.915|0|6
C|BBBY|20260130|15:59:52.623248|S|127|5.915|0|127
C|BBBY|20260130|15:59:53.288496|S|127|5.915|0|127
C|BBBY|20260130|15:59:53.345410|S|75|5.92|0|75
C|BBBY|20260130|15:59:53.345410|S|52|5.915|0|52
C|BBBY|20260130|15:59:53.925802|S|55|5.91|0|55
C|BBBY|20260130|15:59:53.925881|S|55|5.91|0|55
C|BBBY|20260130|15:59:54.120591|S|44|5.91|0|44
C|BBBY|20260130|15:59:54.239122|S|100|5.915|0|100
C|BBBY|20260130|15:59:54.305111|S|100|5.915|0|100
C|BBBY|20260130|15:59:54.384614|S|100|5.915|0|100
C|BBBY|20260130|15:59:54.852374|S|100|5.915|0|100
C|BBBY|20260130|15:59:55.053838|S|18|5.91|0|18
C|BBBY|20260130|15:59:55.681439|S|20|5.915|0|20
C|BBBY|20260130|15:59:56.042947|S|9|5.915|0|9
C|BBBY|20260130|15:59:56.246067|S|100|5.915|0|100
C|BBBY|20260130|15:59:56.281057|S|14|5.915|0|14
C|BBBY|20260130|15:59:58.196736|S|43|5.915|0|43
C|BBBY|20260130|15:59:58.213964|S|100|5.915|0|100
C|BBCA|20260130|13:23:20.365205|S|100|93.19|0|100
C|BBCA|20260130|13:55:43.385110|S|100|93.74|0|100
C|BBCA|20260130|14:25:23.642967|S|100|93.68|0|100
C|BBCA|20260130|14:25:23.642967|S|100|93.68|0|100
C|BBCA|20260130|14:32:38.788038|S|100|93.57|0|100
C|BBCA|20260130|15:30:07.083260|S|120|93.435|0|120
C|BBCA|20260130|15:30:07.085910|S|120|93.435|0|120
C|BBCA|20260130|15:30:07.088258|S|120|93.435|0|120
C|BBCA|20260130|15:30:07.089481|S|20|93.435|0|20
C|BBCA|20260130|15:49:00.478081|S|80|93.56|0|80
C|BBCA|20260130|15:58:55.015942|S|100|93.39|0|100
C|BBCA|20260130|15:58:55.016970|S|20|93.39|0|20
C|BBCP|20260130|11:27:36.286929|S|20|5.7|0|20
C|BBD|20260130|09:33:01.525903|S|84|4.14|0|84
C|BBD|20260130|10:00:36.113290|S|12|4.12|0|12
C|BBD|20260130|10:00:36.113290|S|300|4.12|0|300
C|BBD|20260130|10:12:49.775337|S|28|4.12|0|28
C|BBD|20260130|10:15:04.214438|S|3000|4.12|0|3000
C|BBD|20260130|10:24:52.598950|S|16|4.13|0|16
C|BBD|20260130|10:30:14.007986|S|13|4.12|0|13
C|BBD|20260130|10:30:14.007986|S|6|4.12|0|6
C|BBD|20260130|10:30:14.514214|S|6|4.12|0|6
C|BBD|20260130|10:40:14.234748|S|12|4.14|0|12
C|BBD|20260130|10:54:27.433572|S|22|4.13|0|22
C|BBD|20260130|10:55:00.332068|S|1000|4.13|0|1000
C|BBD|20260130|10:55:12.864587|S|1000|4.13|0|1000
C|BBD|20260130|10:56:52.106266|S|756|4.125|0|756
C|BBD|20260130|10:58:12.519348|S|50|4.12|0|50
C|BBD|20260130|11:16:05.130223|S|3000|4.1|0|3000
C|BBD|20260130|11:16:25.304593|S|3000|4.1|0|3000
C|BBD|20260130|11:36:14.125213|S|600|4.11|0|600
C|BBD|20260130|11:39:55.577134|S|1000|4.11|0|1000
C|BBD|20260130|11:40:45.607746|S|2900|4.11|0|2900
C|BBD|20260130|11:41:15.425521|S|800|4.11|0|800
C|BBD|20260130|11:41:15.426165|S|100|4.11|0|100
C|BBD|20260130|11:41:15.426695|S|100|4.11|0|100
C|BBD|20260130|11:41:15.427612|S|200|4.11|0|200
C|BBD|20260130|11:41:15.428293|S|100|4.11|0|100
C|BBD|20260130|11:41:15.429373|S|100|4.11|0|100
C|BBD|20260130|11:41:15.429934|S|100|4.11|0|100
C|BBD|20260130|11:41:15.430901|S|300|4.11|0|300
C|BBD|20260130|11:41:15.431439|S|600|4.11|0|600
C|BBD|20260130|11:41:15.432364|S|300|4.11|0|300
C|BBD|20260130|11:41:15.432894|S|500|4.11|0|500
C|BBD|20260130|11:41:37.712896|S|408|4.105|0|408
C|BBD|20260130|11:42:05.958012|S|3000|4.11|0|3000
C|BBD|20260130|11:42:17.612462|S|3000|4.11|0|3000
C|BBD|20260130|11:42:45.059796|S|3000|4.11|0|3000
C|BBD|20260130|11:47:07.375496|S|12|4.1|0|12
C|BBD|20260130|11:50:38.181650|S|3000|4.1|0|3000
C|BBD|20260130|11:58:45.798249|S|3200|4.09|0|3200
C|BBD|20260130|11:59:18.026610|S|3200|4.09|0|3200
C|BBD|20260130|12:00:09.246940|S|3200|4.09|0|3200
C|BBD|20260130|12:00:38.785434|S|1020|4.09|0|1020
C|BBD|20260130|12:05:28.684111|S|12|4.07|0|12
C|BBD|20260130|12:11:46.223487|S|166|4.06|0|166
C|BBD|20260130|12:20:59.571678|S|11888|4.065|0|11888
C|BBD|20260130|12:20:59.571678|S|23674|4.065|0|23674
C|BBD|20260130|12:45:47.691347|S|2800|4.06|0|2800
C|BBD|20260130|12:50:57.571020|S|6000|4.05|0|6000
C|BBD|20260130|12:53:28.341454|S|500|4.04|0|500
C|BBD|20260130|12:53:28.342050|S|100|4.04|0|100
C|BBD|20260130|12:53:28.431725|S|100|4.04|0|100
C|BBD|20260130|12:58:12.711002|S|2900|4.03|0|2900
C|BBD|20260130|12:58:40.510022|S|2900|4.03|0|2900
C|BBD|20260130|12:58:52.257205|S|2900|4.03|0|2900
C|BBD|20260130|12:59:04.154771|S|2900|4.03|0|2900
C|BBD|20260130|13:22:31.424275|S|2900|4.01|0|2900
C|BBD|20260130|13:38:43.731878|S|12|4.01|0|12
C|BBD|20260130|13:57:36.608818|S|25|4.05|0|25
C|BBD|20260130|14:00:54.150973|S|5|4.06|0|5
C|BBD|20260130|14:02:04.566108|S|1|4.06|0|1
C|BBD|20260130|14:33:41.939316|S|1|4.04|0|1
C|BBD|20260130|14:42:42.181901|S|9600|4.04|0|9600
C|BBD|20260130|14:46:19.083680|S|3|4.04|0|3
C|BBD|20260130|14:46:19.083680|S|4|4.04|0|4
C|BBD|20260130|14:49:10.146710|S|10|4.045|0|10
C|BBD|20260130|14:51:14.462765|S|3|4.05|0|3
C|BBD|20260130|14:51:14.462765|S|5|4.05|0|5
C|BBD|20260130|14:58:04.774138|S|3100|4.06|0|3100
C|BBD|20260130|14:58:04.774138|S|8|4.06|0|8
C|BBD|20260130|14:58:51.870990|S|3100|4.06|0|3100
C|BBD|20260130|14:58:51.870990|S|1|4.06|0|1
C|BBD|20260130|14:58:51.870990|S|1|4.06|0|1
C|BBD|20260130|15:01:10.930814|S|5|4.06|0|5
C|BBD|20260130|15:01:53.475256|S|1|4.06|0|1
C|BBD|20260130|15:01:53.475256|S|1|4.06|0|1
C|BBD|20260130|15:01:53.475257|S|1|4.06|0|1
C|BBD|20260130|15:13:38.880342|S|1000|4.04|0|1000
C|BBD|20260130|15:16:22.284472|S|100|4.04|0|100
C|BBD|20260130|15:26:18.364254|S|100|4.05|0|100
C|BBD|20260130|15:28:46.519119|S|1000|4.04|0|1000
C|BBD|20260130|15:34:42.243473|S|100|4.05|0|100
C|BBD|20260130|15:34:42.244401|S|100|4.05|0|100
C|BBD|20260130|15:44:45.106996|S|100|4.035|0|100
C|BBD|20260130|15:50:10.985827|S|100|4.04|0|100
C|BBD|20260130|15:50:11.523211|S|192|4.04|0|192
C|BBD|20260130|15:50:11.524010|S|100|4.04|0|100
C|BBD|20260130|15:50:26.190567|S|100|4.045|0|100
C|BBD|20260130|15:50:26.192115|S|100|4.045|0|100
C|BBD|20260130|15:55:41.064340|S|100|4.045|0|100
C|BBD|20260130|15:58:03.014489|S|300|4.05|0|300
C|BBD|20260130|15:58:03.397581|S|100|4.05|0|100
C|BBD|20260130|15:58:03.397639|S|100|4.05|0|100
C|BBD|20260130|15:58:03.514218|S|200|4.05|0|200
C|BBD|20260130|15:58:15.124033|S|100|4.05|0|100
C|BBD|20260130|15:58:17.675576|S|100|4.05|0|100
C|BBD|20260130|15:58:17.930394|S|100|4.05|0|100
C|BBD|20260130|15:58:17.930394|S|100|4.05|0|100
C|BBD|20260130|15:58:18.315330|S|100|4.05|0|100
C|BBD|20260130|15:58:27.042667|S|100|4.05|0|100
C|BBD|20260130|15:58:30.735007|S|7171|4.045|0|7171
C|BBD|20260130|15:59:53.498984|S|100|4.06|0|100
C|BBD|20260130|15:59:54.386459|S|3|4.055|0|3
C|BBD|20260130|15:59:54.567509|S|566|4.055|0|566
C|BBD|20260130|15:59:55.157719|S|163|4.055|0|163
C|BBD|20260130|15:59:55.185083|S|100|4.055|0|100
C|BBD|20260130|15:59:56.245328|S|27|4.055|0|27
C|BBD|20260130|15:59:56.284065|S|1010|4.055|0|1010
C|BBD|20260130|15:59:59.672244|S|21600|4.06|0|21600
C|BBD|20260130|15:59:59.672244|S|6500|4.06|0|6500
C|BBDC|20260130|13:13:21.943873|S|5|9.05|0|5
C|BBDC|20260130|13:15:36.587943|S|1|9.05|0|1
C|BBDC|20260130|14:56:56.266342|S|100|9.13|0|100
C|BBDC|20260130|15:05:37.009099|S|100|9.11|0|100
C|BBDC|20260130|15:10:17.358522|S|14|9.1|0|14
C|BBDC|20260130|15:10:31.251707|S|5|9.11|0|5
C|BBDC|20260130|15:12:36.798851|S|5|9.11|0|5
C|BBDC|20260130|15:18:22.606929|S|57|9.105|0|57
C|BBDC|20260130|15:20:04.968167|S|57|9.1|0|57
C|BBDC|20260130|15:20:04.968167|S|43|9.105|0|43
C|BBDC|20260130|15:21:40.233395|S|100|9.11|0|100
C|BBDC|20260130|15:25:27.860658|S|100|9.105|0|100
C|BBDC|20260130|15:26:24.759711|S|100|9.105|0|100
C|BBDC|20260130|15:37:23.989380|S|100|9.11|0|100
C|BBDC|20260130|15:37:59.956786|S|100|9.12|0|100
C|BBDC|20260130|15:38:37.408503|S|100|9.12|0|100
C|BBDC|20260130|15:41:35.229563|S|100|9.115|0|100
C|BBDC|20260130|15:55:27.334557|S|100|9.14|0|100
C|BBDC|20260130|15:55:33.779468|S|100|9.14|0|100
C|BBDC|20260130|15:55:35.926792|S|5|9.14|0|5
C|BBDC|20260130|15:55:49.968103|S|95|9.14|0|95
C|BBDC|20260130|15:55:59.454053|S|100|9.14|0|100
C|BBDC|20260130|15:58:14.447246|S|100|9.13|0|100
C|BBDC|20260130|15:58:19.125248|S|100|9.13|0|100
C|BBDC|20260130|15:58:27.758353|S|10|9.12|0|10
C|BBDC|20260130|15:58:30.217201|S|6|9.11|0|6
C|BBDC|20260130|15:58:36.956476|S|100|9.11|0|100
C|BBDC|20260130|15:58:54.476972|S|6|9.11|0|6
C|BBDC|20260130|15:59:02.598958|S|94|9.11|0|94
C|BBDC|20260130|15:59:02.598958|S|6|9.11|0|6
C|BBDC|20260130|15:59:07.448305|S|94|9.11|0|94
C|BBDC|20260130|15:59:47.501428|S|3|9.105|0|3
C|BBDC|20260130|15:59:47.832861|S|14|9.105|0|14
C|BBDC|20260130|15:59:51.556397|S|100|9.105|0|100
C|BBDC|20260130|15:59:51.562150|S|100|9.1|0|100
C|BBDC|20260130|15:59:53.370151|S|100|9.1|0|100
C|BBDC|20260130|15:59:53.605012|S|20|9.1|0|20
C|BBDC|20260130|15:59:53.826831|S|80|9.1|0|80
C|BBDC|20260130|15:59:56.121289|S|6|9.1|0|6
C|BBDC|20260130|15:59:56.514475|S|6|9.1|0|6
C|BBDO|20260130|13:24:50.645749|S|500|3.53|0|500
C|BBDO|20260130|15:23:48.797232|S|90|3.55|0|90
C|BBGI|20260130|09:52:01.102241|S|100|4.96|0|100
C|BBHL|20260130|15:59:58.082242|S|153|16.18|0|153
C|BBHM|20260130|15:59:47.792521|S|1083|11.38|0|1083
C|BBHY|20260130|10:54:54.258486|S|100|46.75|0|100
C|BBIO|20260130|11:03:18.289888|S|1|77.12|0|1
C|BBIO|20260130|11:09:37.113473|S|1|77.47|0|1
C|BBIO|20260130|11:19:02.521183|S|10|77.5|0|10
C|BBIO|20260130|13:28:25.912781|S|10|77.31|0|10
C|BBIO|20260130|13:34:02.430624|S|50|77.33|0|50
C|BBIO|20260130|13:34:02.430635|S|25|77.35|0|25
C|BBIO|20260130|14:02:25.154603|S|100|77.315|0|100
C|BBIO|20260130|14:30:18.290342|S|120|77.06|0|120
C|BBIO|20260130|15:18:31.844170|S|50|77.3|0|50
C|BBIO|20260130|15:57:52.901752|S|50|77.17|0|50
C|BBIO|20260130|15:59:07.870646|S|100|77.09|0|100
C|BBIO|20260130|15:59:43.334050|S|1|77.22|0|1
C|BBJP|20260130|10:53:59.709580|S|100|69.98|0|100
C|BBJP|20260130|10:56:04.932263|S|121|69.97|0|121
C|BBJP|20260130|10:57:50.140296|S|100|69.95|0|100
C|BBJP|20260130|11:00:14.251317|S|100|69.95|0|100
C|BBJP|20260130|11:02:09.839894|S|100|69.96|0|100
C|BBJP|20260130|11:02:14.331463|S|100|69.96|0|100
C|BBJP|20260130|11:02:14.331625|S|100|69.96|0|100
C|BBJP|20260130|11:28:31.766151|S|100|69.89|0|100
C|BBJP|20260130|11:31:02.863401|S|100|69.87|0|100
C|BBJP|20260130|11:32:20.605036|S|100|69.87|0|100
C|BBJP|20260130|11:53:02.883918|S|100|69.85|0|100
C|BBJP|20260130|11:53:14.159193|S|100|69.85|0|100
C|BBJP|20260130|12:09:03.534865|S|100|69.74|0|100
C|BBJP|20260130|13:23:32.768169|S|98|69.66|0|98
C|BBJP|20260130|13:24:32.235095|S|100|69.66|0|100
C|BBJP|20260130|13:31:22.235638|S|100|69.81|0|100
C|BBJP|20260130|13:37:11.769859|S|200|69.745|0|200
C|BBJP|20260130|14:05:59.190911|S|200|70.04|0|200
C|BBJP|20260130|14:31:21.799862|S|100|69.88|0|100
C|BBJP|20260130|14:31:28.484517|S|100|69.9|0|100
C|BBJP|20260130|14:32:39.215222|S|100|69.92|0|100
C|BBJP|20260130|14:36:07.638188|S|200|69.98|0|200
C|BBJP|20260130|14:55:04.617696|S|100|70.04|0|100
C|BBJP|20260130|15:07:31.166790|S|100|69.92|0|100
C|BBJP|20260130|15:07:31.395609|S|100|69.93|0|100
C|BBJP|20260130|15:07:45.603312|S|100|69.93|0|100
C|BBJP|20260130|15:07:45.603471|S|100|69.93|0|100
C|BBJP|20260130|15:09:11.739450|S|100|69.93|0|100
C|BBJP|20260130|15:15:09.268757|S|100|69.95|0|100
C|BBJP|20260130|15:15:59.851348|S|100|69.91|0|100
C|BBJP|20260130|15:23:18.859448|S|98|69.945|0|98
C|BBJP|20260130|15:48:01.927056|S|100|70|0|100
C|BBJP|20260130|15:58:29.541688|S|3|69.88|0|3
C|BBN|20260130|13:31:28.014281|S|110|16.24|0|110
C|BBNX|20260130|11:11:33.257581|S|2|14.61|0|2
C|BBNX|20260130|11:11:33.574881|S|2|14.61|0|2
C|BBNX|20260130|11:17:52.012273|S|2|14.61|0|2
C|BBNX|20260130|11:25:11.643258|S|1|14.64|0|1
C|BBNX|20260130|12:07:51.800937|S|54|14.34|0|54
C|BBNX|20260130|12:07:51.800937|S|46|14.35|0|46
C|BBNX|20260130|12:08:46.582243|S|100|14.35|0|100
C|BBNX|20260130|12:09:43.941660|S|20|14.35|0|20
C|BBNX|20260130|13:46:13.532519|S|100|14.285|0|100
C|BBNX|20260130|14:31:13.014715|S|100|14.225|0|100
C|BBNX|20260130|14:31:18.636342|S|73|14.225|0|73
C|BBNX|20260130|14:39:17.645595|S|1|14.28|0|1
C|BBNX|20260130|14:46:12.617865|S|5|14.26|0|5
C|BBNX|20260130|14:46:12.617865|S|2|14.26|0|2
C|BBNX|20260130|14:48:25.137985|S|1|14.27|0|1
C|BBNX|20260130|14:51:14.783030|S|7|14.225|0|7
C|BBNX|20260130|14:51:14.783039|S|1|14.225|0|1
C|BBNX|20260130|14:51:53.998545|S|1|14.18|0|1
C|BBNX|20260130|15:43:04.503410|S|100|14.185|0|100
C|BBNX|20260130|15:43:11.226737|S|100|14.2|0|100
C|BBNX|20260130|15:43:28.286104|S|100|14.2|0|100
C|BBNX|20260130|15:43:45.654924|S|100|14.2|0|100
C|BBNX|20260130|15:45:04.580251|S|90|14.2|0|90
C|BBNX|20260130|15:45:18.235010|S|10|14.2|0|10
C|BBNX|20260130|15:50:11.209371|S|1|14.06|0|1
C|BBNX|20260130|15:50:22.455153|S|100|14.04|0|100
C|BBNX|20260130|15:53:57.520371|S|2|13.99|0|2
C|BBNX|20260130|15:56:45.559752|S|38|13.9|0|38
C|BBNX|20260130|15:56:45.559753|S|3|13.9|0|3
C|BBOT|20260130|12:07:10.720854|S|25|12.25|0|25
C|BBOT|20260130|12:07:10.720854|S|75|12.28|0|75
C|BBOT|20260130|14:08:35.019018|S|100|11.97|0|100
C|BBSC|20260130|11:44:49.486211|S|200|77.75|0|200
C|BBSI|20260130|10:29:30.412970|S|1|37.05|0|1
C|BBSI|20260130|15:45:04.336041|S|1|37.9|0|1
C|BBT|20260130|09:44:16.037237|S|4|29.05|0|4
C|BBT|20260130|09:44:24.842492|S|1|29.05|0|1
C|BBT|20260130|09:44:24.845174|S|27|29.03|0|27
C|BBT|20260130|09:44:24.845174|S|100|29.03|0|100
C|BBT|20260130|09:44:24.848166|S|16|29.01|0|16
C|BBT|20260130|09:56:41.613894|S|1|28.82|0|1
C|BBT|20260130|10:00:29.575613|S|100|28.86|0|100
C|BBT|20260130|10:07:39.462615|S|1|28.84|0|1
C|BBT|20260130|10:07:39.462615|S|43|28.82|0|43
C|BBT|20260130|10:07:39.462658|S|57|28.82|0|57
C|BBT|20260130|10:07:39.462658|S|8|28.82|0|8
C|BBT|20260130|10:08:37.818404|S|25|28.81|0|25
C|BBT|20260130|10:08:37.818404|S|100|28.81|0|100
C|BBT|20260130|10:08:37.819007|S|11|28.8|0|11
C|BBT|20260130|10:12:40.952419|S|67|28.89|0|67
C|BBT|20260130|10:12:40.952419|S|2|28.89|0|2
C|BBT|20260130|10:13:08.989007|S|26|28.88|0|26
C|BBT|20260130|10:19:55.293343|S|1|28.83|0|1
C|BBT|20260130|10:19:57.619999|S|4|28.87|0|4
C|BBT|20260130|10:19:59.804775|S|2|28.87|0|2
C|BBT|20260130|10:19:59.804775|S|96|28.87|0|96
C|BBT|20260130|10:20:30.298775|S|1|28.87|0|1
C|BBT|20260130|10:30:55.137669|S|1|28.77|0|1
C|BBT|20260130|10:36:43.373494|S|100|28.77|0|100
C|BBT|20260130|10:38:13.339831|S|1|28.76|0|1
C|BBT|20260130|10:39:20.435898|S|30|28.75|0|30
C|BBT|20260130|10:39:24.483103|S|14|28.75|0|14
C|BBT|20260130|10:40:36.748985|S|100|28.77|0|100
C|BBT|20260130|11:00:38.637872|S|94|28.61|0|94
C|BBT|20260130|11:00:49.185104|S|6|28.61|0|6
C|BBT|20260130|11:09:53.599191|S|37|28.65|0|37
C|BBT|20260130|11:22:06.486258|S|20|28.67|0|20
C|BBT|20260130|11:36:00.606579|S|14|28.6|0|14
C|BBT|20260130|11:51:29.763215|S|17|28.58|0|17
C|BBT|20260130|11:51:29.763215|S|25|28.59|0|25
C|BBT|20260130|11:52:21.823762|S|40|28.57|0|40
C|BBT|20260130|12:01:09.959729|S|100|28.71|0|100
C|BBT|20260130|12:02:20.970312|S|100|28.75|0|100
C|BBT|20260130|12:02:40.226562|S|100|28.75|0|100
C|BBT|20260130|12:02:40.262166|S|48|28.74|0|48
C|BBT|20260130|12:06:12.915492|S|100|28.57|0|100
C|BBT|20260130|12:17:12.799697|S|100|28.68|0|100
C|BBT|20260130|12:17:12.808317|S|100|28.68|0|100
C|BBT|20260130|12:17:12.825298|S|29|28.68|0|29
C|BBT|20260130|12:17:12.849609|S|29|28.68|0|29
C|BBT|20260130|12:17:12.849615|S|42|28.68|0|42
C|BBT|20260130|12:17:13.280998|S|100|28.68|0|100
C|BBT|20260130|12:18:39.210480|S|54|28.68|0|54
C|BBT|20260130|12:20:00.270772|S|100|28.66|0|100
C|BBT|20260130|13:24:56.461591|S|38|28.72|0|38
C|BBT|20260130|13:24:56.462194|S|10|28.72|0|10
C|BBT|20260130|13:51:10.193345|S|100|28.78|0|100
C|BBT|20260130|13:51:15.475784|S|100|28.77|0|100
C|BBT|20260130|13:51:15.488474|S|100|28.765|0|100
C|BBT|20260130|14:00:00.503383|S|12|28.76|0|12
C|BBT|20260130|14:29:47.383592|S|100|28.75|0|100
C|BBT|20260130|14:33:03.796649|S|44|28.705|0|44
C|BBT|20260130|14:33:03.796649|S|75|28.705|0|75
C|BBT|20260130|14:33:28.045568|S|75|28.705|0|75
C|BBT|20260130|15:17:06.849920|S|45|28.55|0|45
C|BBT|20260130|15:17:06.849936|S|2|28.55|0|2
C|BBT|20260130|15:46:58.279751|S|100|28.47|0|100
C|BBT|20260130|15:46:58.290789|S|100|28.47|0|100
C|BBT|20260130|15:46:58.300892|S|100|28.47|0|100
C|BBT|20260130|15:46:58.402649|S|100|28.47|0|100
C|BBT|20260130|15:46:58.433079|S|100|28.47|0|100
C|BBT|20260130|15:47:00.419642|S|100|28.47|0|100
C|BBT|20260130|15:47:00.949545|S|100|28.47|0|100
C|BBT|20260130|15:50:46.825073|S|100|28.55|0|100
C|BBT|20260130|15:50:55.820920|S|100|28.55|0|100
C|BBT|20260130|15:50:58.206593|S|100|28.55|0|100
C|BBT|20260130|15:51:35.330993|S|100|28.54|0|100
C|BBT|20260130|15:52:45.619502|S|100|28.47|0|100
C|BBT|20260130|15:56:01.585593|S|1|28.54|0|1
C|BBT|20260130|15:56:01.585926|S|99|28.54|0|99
C|BBT|20260130|15:56:11.843663|S|38|28.51|0|38
C|BBT|20260130|15:58:07.454620|S|20|28.44|0|20
C|BBT|20260130|15:58:07.505726|S|60|28.42|0|60
C|BBT|20260130|15:58:10.958029|S|38|28.42|0|38
C|BBT|20260130|15:58:10.992489|S|2|28.42|0|2
C|BBT|20260130|15:58:17.539566|S|39|28.42|0|39
C|BBT|20260130|15:58:18.606242|S|50|28.42|0|50
C|BBT|20260130|15:58:31.484311|S|100|28.39|0|100
C|BBT|20260130|15:58:31.613905|S|100|28.39|0|100
C|BBT|20260130|15:59:11.625361|S|100|28.39|0|100
C|BBT|20260130|15:59:24.879618|S|90|28.39|0|90
C|BBT|20260130|15:59:24.888999|S|200|28.39|0|200
C|BBT|20260130|15:59:24.897497|S|91|28.39|0|91
C|BBT|20260130|15:59:30.599753|S|91|28.39|0|91
C|BBT|20260130|15:59:30.698482|S|3|28.39|0|3
C|BBT|20260130|15:59:31.521272|S|91|28.39|0|91
C|BBT|20260130|15:59:31.521291|S|15|28.39|0|15
C|BBT|20260130|15:59:32.007649|S|18|28.39|0|18
C|BBT|20260130|15:59:32.185013|S|78|28.39|0|78
C|BBT|20260130|15:59:32.504624|S|104|28.39|0|104
C|BBT|20260130|15:59:33.009604|S|91|28.39|0|91
C|BBT|20260130|15:59:33.010526|S|9|28.39|0|9
C|BBT|20260130|15:59:34.281893|S|35|28.38|0|35
C|BBT|20260130|15:59:36.175525|S|43|28.38|0|43
C|BBT|20260130|15:59:38.760549|S|100|28.385|0|100
C|BBT|20260130|15:59:38.821437|S|100|28.38|0|100
C|BBT|20260130|15:59:39.314750|S|100|28.38|0|100
C|BBT|20260130|15:59:47.763032|S|57|28.37|0|57
C|BBT|20260130|15:59:47.821173|S|43|28.37|0|43
C|BBT|20260130|15:59:48.080299|S|23|28.36|0|23
C|BBT|20260130|15:59:48.294809|S|51|28.36|0|51
C|BBT|20260130|15:59:48.402079|S|57|28.37|0|57
C|BBT|20260130|15:59:48.576743|S|43|28.37|0|43
C|BBT|20260130|15:59:49.599982|S|12|28.37|0|12
C|BBT|20260130|15:59:49.833482|S|2|28.36|0|2
C|BBT|20260130|15:59:52.000603|S|2|28.365|0|2
C|BBT|20260130|15:59:52.182724|S|83|28.365|0|83
C|BBT|20260130|15:59:52.513924|S|45|28.365|0|45
C|BBU|20260130|12:21:23.191829|S|5|34.88|0|5
C|BBU|20260130|13:13:46.090007|S|2|34.96|0|2
C|BBU|20260130|13:21:40.019225|S|10|34.8|0|10
C|BBU|20260130|15:12:53.606581|S|62|35|0|62
C|BBU|20260130|15:12:53.606650|S|11|35|0|11
C|BBU|20260130|15:12:53.606650|S|20|35|0|20
C|BBU|20260130|15:59:50.439726|S|12|35.42|0|12
C|BBUC|20260130|10:05:10.396599|S|50|35.47|0|50
C|BBUC|20260130|10:10:14.441344|S|7|35.72|0|7
C|BBUC|20260130|12:41:46.117175|S|51|35.03|0|51
C|BBUC|20260130|12:47:03.225039|S|2|35.06|0|2
C|BBUC|20260130|13:00:03.324706|S|43|35.02|0|43
C|BBUC|20260130|13:11:09.141586|S|95|35|0|95
C|BBUC|20260130|13:11:09.141586|S|5|35|0|5
C|BBUC|20260130|13:11:09.141687|S|95|35|0|95
C|BBUC|20260130|13:11:09.141687|S|84|35|0|84
C|BBUC|20260130|13:11:09.141687|S|100|35|0|100
C|BBUC|20260130|13:11:09.141687|S|5|35|0|5
C|BBUC|20260130|13:11:09.141687|S|38|35|0|38
C|BBUC|20260130|13:26:19.737066|S|58|35.08|0|58
C|BBUC|20260130|15:59:55.045331|S|22|35.69|0|22
C|BBVA|20260130|09:32:12.867407|E|6|25.66|0|6
C|BBVA|20260130|09:32:13.332790|E|6|25.66|0|6
C|BBVA|20260130|09:34:32.066236|S|100|25.71|0|100
C|BBVA|20260130|09:56:00.796946|S|200|25.63|0|200
C|BBVA|20260130|10:04:37.367322|S|100|25.54|0|100
C|BBVA|20260130|10:06:51.463465|S|91|25.58|0|91
C|BBVA|20260130|10:07:57.283944|S|95|25.62|0|95
C|BBVA|20260130|10:09:48.512400|S|100|25.62|0|100
C|BBVA|20260130|10:10:12.653455|S|1|25.63|0|1
C|BBVA|20260130|10:10:27.926585|S|3|25.63|0|3
C|BBVA|20260130|10:10:34.795881|S|3|25.62|0|3
C|BBVA|20260130|10:20:03.129574|E|33|25.61|0|33
C|BBVA|20260130|10:20:03.129574|E|20|25.61|0|20
C|BBVA|20260130|10:26:10.862837|S|24|25.57|0|24
C|BBVA|20260130|10:27:58.892798|S|21|25.55|0|21
C|BBVA|20260130|10:28:40.966838|S|7|25.54|0|7
C|BBVA|20260130|10:28:59.522298|S|39|25.54|0|39
C|BBVA|20260130|10:30:27.002738|S|100|25.52|0|100
C|BBVA|20260130|10:30:27.101835|S|100|25.52|0|100
C|BBVA|20260130|10:30:27.101835|S|100|25.52|0|100
C|BBVA|20260130|10:31:21.923652|S|36|25.52|0|36
C|BBVA|20260130|10:33:21.708727|S|100|25.53|0|100
C|BBVA|20260130|10:35:29.873751|S|93|25.56|0|93
C|BBVA|20260130|10:40:42.644744|S|94|25.61|0|94
C|BBVA|20260130|10:43:07.564748|S|39|25.61|0|39
C|BBVA|20260130|10:43:35.117735|S|19|25.61|0|19
C|BBVA|20260130|10:43:47.376567|S|5|25.61|0|5
C|BBVA|20260130|10:44:15.320320|S|27|25.61|0|27
C|BBVA|20260130|10:44:23.996652|S|100|25.61|0|100
C|BBVA|20260130|10:44:24.546592|S|100|25.61|0|100
C|BBVA|20260130|10:44:39.457052|S|27|25.61|0|27
C|BBVA|20260130|10:46:32.123748|S|7|25.58|0|7
C|BBVA|20260130|10:46:40.103145|S|100|25.57|0|100
C|BBVA|20260130|10:49:59.646314|S|36|25.54|0|36
C|BBVA|20260130|10:50:15.210504|S|19|25.54|0|19
C|BBVA|20260130|10:52:52.196826|S|100|25.53|0|100
C|BBVA|20260130|10:55:44.285765|S|1|25.53|0|1
C|BBVA|20260130|11:00:14.581971|S|100|25.5|0|100
C|BBVA|20260130|11:00:33.614588|S|100|25.5|0|100
C|BBVA|20260130|11:08:08.174400|S|99|25.51|0|99
C|BBVA|20260130|11:13:10.681402|S|6|25.46|0|6
C|BBVA|20260130|11:13:10.681471|S|4|25.46|0|4
C|BBVA|20260130|11:17:07.400125|S|100|25.45|0|100
C|BBVA|20260130|11:19:26.225150|S|2|25.41|0|2
C|BBVA|20260130|11:22:02.296477|S|84|25.38|0|84
C|BBVA|20260130|11:22:02.296493|S|84|25.38|0|84
C|BBVA|20260130|11:22:15.487846|S|100|25.37|0|100
C|BBVA|20260130|11:24:04.841626|S|147|25.4|0|147
C|BBVA|20260130|11:24:04.841715|S|49|25.4|0|49
C|BBVA|20260130|11:26:57.630016|S|100|25.42|0|100
C|BBVA|20260130|11:28:39.830424|S|100|25.43|0|100
C|BBVA|20260130|11:29:30.490851|S|45|25.43|0|45
C|BBVA|20260130|11:34:04.725360|S|460|25.355|0|460
C|BBVA|20260130|11:34:04.725715|S|40|25.355|0|40
C|BBVA|20260130|11:34:11.887569|S|92|25.37|0|92
C|BBVA|20260130|11:34:19.337278|S|200|25.35|0|200
C|BBVA|20260130|11:34:23.003955|S|100|25.35|0|100
C|BBVA|20260130|11:34:23.004117|S|100|25.35|0|100
C|BBVA|20260130|11:34:26.498541|S|100|25.36|0|100
C|BBVA|20260130|11:34:26.498733|S|100|25.36|0|100
C|BBVA|20260130|11:34:37.369137|S|460|25.385|0|460
C|BBVA|20260130|11:34:37.369211|S|340|25.385|0|340
C|BBVA|20260130|11:34:59.979206|S|460|25.405|0|460
C|BBVA|20260130|11:34:59.979551|S|340|25.405|0|340
C|BBVA|20260130|11:37:01.074152|S|62|25.41|0|62
C|BBVA|20260130|11:38:57.558724|S|300|25.44|0|300
C|BBVA|20260130|12:26:37.066650|S|300|25.37|0|300
C|BBVA|20260130|12:41:25.750056|S|4|25.33|0|4
C|BBVA|20260130|15:21:29.150156|S|1|25.35|0|1
C|BBVA|20260130|15:45:23.895649|S|12|25.36|0|12
C|BBVA|20260130|15:49:01.942669|S|9|25.39|0|9
C|BBVA|20260130|15:50:40.506142|S|91|25.43|0|91
C|BBVA|20260130|15:59:24.153593|S|100|25.42|0|100
C|BBVA|20260130|15:59:26.752509|S|100|25.42|0|100
C|BBVA|20260130|15:59:26.753041|S|10|25.42|0|10
C|BBVA|20260130|15:59:29.045937|S|100|25.415|0|100
C|BBVA|20260130|15:59:29.046987|S|126|25.415|0|126
C|BBVA|20260130|15:59:30.041738|S|58|25.41|0|58
C|BBVA|20260130|15:59:30.041738|S|42|25.41|0|42
C|BBVA|20260130|15:59:30.041973|S|100|25.41|0|100
C|BBVA|20260130|15:59:30.043028|S|100|25.41|0|100
C|BBVA|20260130|15:59:36.480600|S|52|25.4|0|52
C|BBVA|20260130|15:59:36.480600|S|48|25.4|0|48
C|BBVA|20260130|15:59:47.064019|S|2|25.41|0|2
C|BBVA|20260130|15:59:48.099936|S|20|25.41|0|20
C|BBVA|20260130|15:59:48.220391|S|3|25.41|0|3
C|BBVA|20260130|15:59:48.686273|S|42|25.415|0|42
C|BBVA|20260130|15:59:55.226893|S|30|25.41|0|30
C|BBVA|20260130|15:59:56.500510|E|21|25.41|0|21
C|BBVA|20260130|15:59:56.500510|E|4|25.41|0|4
C|BBW|20260130|09:49:16.525887|S|25|59.995|0|25
C|BBW|20260130|09:49:16.525952|S|25|59.995|0|25
C|BBW|20260130|10:14:49.118224|S|55|59.05|0|55
C|BBW|20260130|10:26:02.655794|S|100|59.275|0|100
C|BBW|20260130|10:34:29.510093|S|25|59.38|0|25
C|BBW|20260130|10:34:29.510186|S|25|59.38|0|25
C|BBW|20260130|11:31:36.239932|S|60|59.77|0|60
C|BBW|20260130|11:57:25.783866|S|5|59.73|0|5
C|BBW|20260130|11:57:25.783916|S|5|59.73|0|5
C|BBW|20260130|12:18:28.401247|S|100|59.77|0|100
C|BBW|20260130|12:59:10.717890|S|84|60.09|0|84
C|BBW|20260130|12:59:10.717890|S|16|60.09|0|16
C|BBW|20260130|13:51:48.765342|S|15|59.745|0|15
C|BBW|20260130|13:51:48.765342|S|85|59.74|0|85
C|BBW|20260130|14:24:05.183502|S|79|59.84|0|79
C|BBW|20260130|15:25:03.740390|S|4|59.7|0|4
C|BBW|20260130|15:27:23.684716|S|3|59.79|0|3
C|BBW|20260130|15:33:46.955657|S|10|59.875|0|10
C|BBW|20260130|15:33:47.162586|S|10|59.875|0|10
C|BBW|20260130|15:33:47.836755|S|10|59.94|0|10
C|BBW|20260130|15:33:49.728434|S|10|59.875|0|10
C|BBW|20260130|15:33:49.729740|S|10|59.875|0|10
C|BBW|20260130|15:33:49.800422|S|10|59.94|0|10
C|BBW|20260130|15:34:09.275813|S|14|59.82|0|14
C|BBW|20260130|15:34:19.274489|S|12|59.82|0|12
C|BBW|20260130|15:35:12.957302|S|16|59.82|0|16
C|BBW|20260130|15:35:37.768987|S|13|59.82|0|13
C|BBW|20260130|15:35:56.612037|S|11|59.82|0|11
C|BBW|20260130|15:36:21.958459|S|15|59.82|0|15
C|BBW|20260130|15:36:49.272216|S|15|59.82|0|15
C|BBW|20260130|15:45:32.459959|S|1|59.54|0|1
C|BBW|20260130|15:59:42.132870|S|1|59.69|0|1
C|BBWI|20260130|09:46:44.705720|S|100|21.14|0|100
C|BBWI|20260130|10:36:15.840687|S|100|21.535|0|100
C|BBWI|20260130|10:55:41.457101|S|100|21.655|0|100
C|BBWI|20260130|10:55:59.917076|S|100|21.655|0|100
C|BBWI|20260130|10:56:25.679805|S|100|21.715|0|100
C|BBWI|20260130|10:58:42.337645|S|100|21.715|0|100
C|BBWI|20260130|11:32:14.208245|S|100|21.615|0|100
C|BBWI|20260130|11:33:35.008693|S|2|21.52|0|2
C|BBWI|20260130|11:38:41.491710|S|80|21.57|0|80
C|BBWI|20260130|11:43:53.969320|S|100|21.545|0|100
C|BBWI|20260130|11:46:23.804338|S|100|21.535|0|100
C|BBWI|20260130|11:47:53.090591|S|100|21.555|0|100
C|BBWI|20260130|12:15:59.063369|S|100|21.555|0|100
C|BBWI|20260130|12:34:45.101923|S|1|21.6|0|1
C|BBWI|20260130|13:05:07.844365|S|100|21.54|0|100
C|BBWI|20260130|13:20:03.043045|S|100|21.595|0|100
C|BBWI|20260130|13:20:03.043113|S|10|21.595|0|10
C|BBWI|20260130|13:20:15.620730|S|100|21.59|0|100
C|BBWI|20260130|13:21:47.844896|S|100|21.555|0|100
C|BBWI|20260130|13:33:24.304154|S|100|21.66|0|100
C|BBWI|20260130|14:00:07.473103|S|100|21.805|0|100
C|BBWI|20260130|14:01:04.212655|S|100|21.915|0|100
C|BBWI|20260130|14:01:08.206373|S|100|21.915|0|100
C|BBWI|20260130|14:07:41.688830|S|100|21.955|0|100
C|BBWI|20260130|14:12:14.072973|S|26|21.855|0|26
C|BBWI|20260130|14:12:14.072986|S|26|21.85|0|26
C|BBWI|20260130|14:20:49.205491|S|1|21.89|0|1
C|BBWI|20260130|14:20:49.205512|S|2|21.89|0|2
C|BBWI|20260130|14:30:10.679648|S|100|21.795|0|100
C|BBWI|20260130|14:30:10.765183|S|34|21.805|0|34
C|BBWI|20260130|14:30:10.765191|S|34|21.805|0|34
C|BBWI|20260130|14:30:32.275993|S|100|21.755|0|100
C|BBWI|20260130|14:30:34.679907|S|33|21.725|0|33
C|BBWI|20260130|14:30:34.679930|S|33|21.725|0|33
C|BBWI|20260130|14:35:41.404630|S|100|21.755|0|100
C|BBWI|20260130|14:39:39.522070|S|80|21.71|0|80
C|BBWI|20260130|15:21:43.818903|S|25|21.7|0|25
C|BBWI|20260130|15:21:43.818918|S|25|21.7|0|25
C|BBWI|20260130|15:21:44.512361|S|16|21.715|0|16
C|BBWI|20260130|15:21:44.512377|S|16|21.715|0|16
C|BBWI|20260130|15:22:38.205954|S|100|21.735|0|100
C|BBWI|20260130|15:22:38.206039|S|50|21.735|0|50
C|BBWI|20260130|15:33:47.836724|S|9|21.87|0|9
C|BBWI|20260130|15:43:14.479936|S|6|21.81|0|6
C|BBWI|20260130|15:43:28.217869|S|7|21.81|0|7
C|BBWI|20260130|15:45:50.810207|S|12|21.815|0|12
C|BBWI|20260130|15:46:17.669391|S|100|21.82|0|100
C|BBWI|20260130|15:48:12.523432|S|2|21.84|0|2
C|BBWI|20260130|15:48:23.996962|S|20|21.85|0|20
C|BBWI|20260130|15:50:03.900044|S|61|21.9|0|61
C|BBWI|20260130|15:50:53.732089|S|5|21.89|0|5
C|BBWI|20260130|15:50:57.551184|S|100|21.89|0|100
C|BBWI|20260130|15:51:30.215970|S|62|21.9|0|62
C|BBWI|20260130|15:53:26.085309|S|1|21.91|0|1
C|BBWI|20260130|15:54:15.982973|S|100|21.88|0|100
C|BBWI|20260130|15:54:24.683527|S|7|21.88|0|7
C|BBWI|20260130|15:54:24.695246|S|59|21.87|0|59
C|BBWI|20260130|15:54:24.706453|S|50|21.87|0|50
C|BBWI|20260130|15:54:28.186974|S|60|21.865|0|60
C|BBWI|20260130|15:55:00.052655|S|15|21.86|0|15
C|BBWI|20260130|15:55:00.228930|S|2|21.87|0|2
C|BBWI|20260130|15:55:00.594494|S|78|21.87|0|78
C|BBWI|20260130|15:55:07.457419|S|100|21.875|0|100
C|BBWI|20260130|15:55:32.335789|S|41|21.85|0|41
C|BBWI|20260130|15:56:09.104711|S|100|21.84|0|100
C|BBWI|20260130|15:56:10.035103|S|21|21.845|0|21
C|BBWI|20260130|15:56:20.294740|S|200|21.85|0|200
C|BBWI|20260130|15:56:20.294740|S|100|21.85|0|100
C|BBWI|20260130|15:56:20.425876|S|2|21.86|0|2
C|BBWI|20260130|15:56:23.629964|S|29|21.85|0|29
C|BBWI|20260130|15:56:28.970581|S|2|21.85|0|2
C|BBWI|20260130|15:56:46.554681|S|4|21.84|0|4
C|BBWI|20260130|15:56:56.115454|S|19|21.84|0|19
C|BBWI|20260130|15:57:01.104666|S|2|21.85|0|2
C|BBWI|20260130|15:57:01.116785|S|100|21.87|0|100
C|BBWI|20260130|15:57:01.551963|S|100|21.87|0|100
C|BBWI|20260130|15:57:01.624714|S|100|21.87|0|100
C|BBWI|20260130|15:57:17.360851|S|77|21.835|0|77
C|BBWI|20260130|15:57:26.588321|S|100|21.835|0|100
C|BBWI|20260130|15:57:27.040008|S|72|21.84|0|72
C|BBWI|20260130|15:57:27.040027|S|28|21.84|0|28
C|BBWI|20260130|15:57:54.782264|S|100|21.84|0|100
C|BBWI|20260130|15:58:00.017966|S|100|21.84|0|100
C|BBWI|20260130|15:58:04.337087|S|100|21.84|0|100
C|BBWI|20260130|15:58:12.245621|S|2|21.83|0|2
C|BBWI|20260130|15:58:12.247558|S|100|21.83|0|100
C|BBWI|20260130|15:58:14.243370|S|34|21.83|0|34
C|BBWI|20260130|15:58:19.841082|S|12|21.82|0|12
C|BBWI|20260130|15:58:36.769803|S|100|21.81|0|100
C|BBWI|20260130|15:58:42.481854|S|100|21.81|0|100
C|BBWI|20260130|15:58:46.643780|S|100|21.815|0|100
C|BBWI|20260130|15:58:46.748957|S|65|21.83|0|65
C|BBWI|20260130|15:58:55.519166|S|99|21.83|0|99
C|BBWI|20260130|15:58:55.519166|S|1|21.83|0|1
C|BBWI|20260130|15:58:55.519998|S|99|21.83|0|99
C|BBWI|20260130|15:58:55.523356|S|100|21.82|0|100
C|BBWI|20260130|15:58:55.523574|S|100|21.82|0|100
C|BBWI|20260130|15:59:00.074142|S|100|21.82|0|100
C|BBWI|20260130|15:59:00.074142|S|3|21.82|0|3
C|BBWI|20260130|15:59:00.074142|S|97|21.82|0|97
C|BBWI|20260130|15:59:00.591490|S|2|21.82|0|2
C|BBWI|20260130|15:59:00.591490|S|3|21.82|0|3
C|BBWI|20260130|15:59:00.843186|S|100|21.83|0|100
C|BBWI|20260130|15:59:08.217642|S|100|21.825|0|100
C|BBWI|20260130|15:59:09.832632|S|100|21.825|0|100
C|BBWI|20260130|15:59:10.580975|S|100|21.825|0|100
C|BBWI|20260130|15:59:10.581791|S|2|21.825|0|2
C|BBWI|20260130|15:59:10.581791|S|98|21.825|0|98
C|BBWI|20260130|15:59:11.368559|S|9|21.825|0|9
C|BBWI|20260130|15:59:11.368559|S|91|21.825|0|91
C|BBWI|20260130|15:59:11.369115|S|100|21.825|0|100
C|BBWI|20260130|15:59:12.353657|S|100|21.825|0|100
C|BBWI|20260130|15:59:12.356857|S|100|21.825|0|100
C|BBWI|20260130|15:59:13.199629|S|100|21.825|0|100
C|BBWI|20260130|15:59:14.113709|S|100|21.825|0|100
C|BBWI|20260130|15:59:16.149495|S|100|21.825|0|100
C|BBWI|20260130|15:59:16.490157|S|30|21.82|0|30
C|BBWI|20260130|15:59:18.303456|S|100|21.825|0|100
C|BBWI|20260130|15:59:19.092167|S|100|21.825|0|100
C|BBWI|20260130|15:59:19.094035|S|100|21.83|0|100
C|BBWI|20260130|15:59:19.985437|S|100|21.825|0|100
C|BBWI|20260130|15:59:20.741850|S|100|21.825|0|100
C|BBWI|20260130|15:59:31.079440|S|32|21.82|0|32
C|BBWI|20260130|15:59:31.079440|S|62|21.82|0|62
C|BBWI|20260130|15:59:31.079479|S|6|21.82|0|6
C|BBWI|20260130|15:59:33.657067|S|100|21.805|0|100
C|BBWI|20260130|15:59:45.835431|S|100|21.8|0|100
C|BBWI|20260130|15:59:47.018608|S|100|21.8|0|100
C|BBWI|20260130|15:59:48.147469|S|44|21.8|0|44
C|BBWI|20260130|15:59:48.253677|S|42|21.81|0|42
C|BBWI|20260130|15:59:48.900520|S|99|21.8|0|99
C|BBWI|20260130|15:59:48.919987|S|9|21.81|0|9
C|BBWI|20260130|15:59:49.763793|S|14|21.81|0|14
C|BBWI|20260130|15:59:49.783121|S|87|21.81|0|87
C|BBWI|20260130|15:59:49.984806|S|95|21.8|0|95
C|BBWI|20260130|15:59:49.985956|S|16|21.8|0|16
C|BBWI|20260130|15:59:50.527812|S|1|21.8|0|1
C|BBWI|20260130|15:59:51.186111|S|62|21.8|0|62
C|BBWI|20260130|15:59:51.201001|S|100|21.8|0|100
C|BBWI|20260130|15:59:51.201001|S|38|21.8|0|38
C|BBWI|20260130|15:59:51.421090|S|49|21.8|0|49
C|BBWI|20260130|15:59:51.421730|S|51|21.8|0|51
C|BBWI|20260130|15:59:51.421730|S|5|21.8|0|5
C|BBWI|20260130|15:59:51.500397|S|95|21.8|0|95
C|BBWI|20260130|15:59:51.500397|S|49|21.8|0|49
C|BBWI|20260130|15:59:51.500397|S|51|21.8|0|51
C|BBWI|20260130|15:59:51.500517|S|31|21.8|0|31
C|BBWI|20260130|15:59:51.500517|S|49|21.8|0|49
C|BBWI|20260130|15:59:51.500552|S|80|21.8|0|80
C|BBWI|20260130|15:59:51.603631|S|1|21.8|0|1
C|BBWI|20260130|15:59:51.610809|S|1|21.8|0|1
C|BBWI|20260130|15:59:51.921190|S|1|21.8|0|1
C|BBWI|20260130|15:59:51.992317|S|93|21.8|0|93
C|BBWI|20260130|15:59:52.211207|S|1|21.8|0|1
C|BBWI|20260130|15:59:52.413918|S|99|21.8|0|99
C|BBWI|20260130|15:59:52.547764|S|1|21.8|0|1
C|BBWI|20260130|15:59:52.797190|S|31|21.8|0|31
C|BBWI|20260130|15:59:52.810104|S|1|21.8|0|1
C|BBWI|20260130|15:59:52.950672|S|3|21.8|0|3
C|BBWI|20260130|15:59:53.016819|S|27|21.8|0|27
C|BBWI|20260130|15:59:53.020892|S|2|21.8|0|2
C|BBWI|20260130|15:59:54.276192|S|36|21.8|0|36
C|BBWI|20260130|15:59:54.276193|S|31|21.8|0|31
C|BBWI|20260130|15:59:54.276193|S|31|21.8|0|31
C|BBWI|20260130|15:59:54.881024|S|11|21.8|0|11
C|BBWI|20260130|15:59:54.916137|S|1|21.8|0|1
C|BBWI|20260130|15:59:55.853835|S|33|21.8|0|33
C|BBWI|20260130|15:59:55.853835|S|27|21.8|0|27
C|BBWI|20260130|15:59:56.099699|S|28|21.8|0|28
C|BBWI|20260130|15:59:56.099699|S|34|21.8|0|34
C|BBWI|20260130|15:59:56.430349|S|19|21.8|0|19
C|BBWI|20260130|15:59:56.460750|S|14|21.8|0|14
C|BBWI|20260130|15:59:57.805491|S|12|21.8|0|12
C|BBWI|20260130|15:59:57.805491|S|100|21.8|0|100
C|BBWI|20260130|15:59:57.805491|S|28|21.8|0|28
C|BBWI|20260130|15:59:57.805491|S|27|21.8|0|27
C|BBWI|20260130|15:59:57.805492|S|33|21.8|0|33
C|BBY|20260130|09:30:10.752136|S|50|65.1|0|50
C|BBY|20260130|09:30:42.882590|S|50|65.63|0|50
C|BBY|20260130|09:30:42.882981|S|50|65.63|0|50
C|BBY|20260130|09:34:24.113837|S|50|65.63|0|50
C|BBY|20260130|09:35:01.137396|S|50|65.7|0|50
C|BBY|20260130|09:36:42.393976|S|17|66.09|0|17
C|BBY|20260130|09:36:42.394609|S|17|66.1|0|17
C|BBY|20260130|09:36:42.403339|S|17|66.05|0|17
C|BBY|20260130|09:36:42.434665|S|1|66.09|0|1
C|BBY|20260130|09:36:42.446280|S|100|66.12|0|100
C|BBY|20260130|09:36:42.446339|S|50|66.12|0|50
C|BBY|20260130|09:36:42.446404|S|50|66.12|0|50
C|BBY|20260130|09:36:42.451111|S|1|66.16|0|1
C|BBY|20260130|09:36:42.501949|S|50|66.135|0|50
C|BBY|20260130|09:36:42.877128|S|145|66.13|0|145
C|BBY|20260130|09:41:20.107540|S|1|65|0|1
C|BBY|20260130|09:56:37.782784|S|100|65.07|0|100
C|BBY|20260130|09:58:12.034098|S|3|65.18|0|3
C|BBY|20260130|10:07:49.381892|S|100|65.44|0|100
C|BBY|20260130|10:14:29.561192|S|50|65.41|0|50
C|BBY|20260130|10:17:07.135932|S|100|65.41|0|100
C|BBY|20260130|11:00:48.547750|S|150|64.69|0|150
C|BBY|20260130|11:09:03.970587|S|100|64.65|0|100
C|BBY|20260130|11:14:09.805877|S|100|64.5|0|100
C|BBY|20260130|11:14:09.805904|S|100|64.5|0|100
C|BBY|20260130|11:14:09.807379|S|100|64.5|0|100
C|BBY|20260130|11:37:02.650145|S|1|64.33|0|1
C|BBY|20260130|12:00:25.586205|S|2|64.63|0|2
C|BBY|20260130|12:07:06.592249|S|100|64.52|0|100
C|BBY|20260130|12:17:45.740423|S|96|64.57|0|96
C|BBY|20260130|13:11:23.340711|S|75|64.34|0|75
C|BBY|20260130|13:11:23.340711|S|25|64.33|0|25
C|BBY|20260130|13:31:55.383598|S|100|64.27|0|100
C|BBY|20260130|13:33:50.140735|S|50|64.19|0|50
C|BBY|20260130|14:04:18.275055|S|32|64.77|0|32
C|BBY|20260130|14:04:18.275374|S|100|64.77|0|100
C|BBY|20260130|14:04:18.276046|S|14|64.77|0|14
C|BBY|20260130|14:04:18.276729|S|54|64.77|0|54
C|BBY|20260130|14:04:18.276729|S|63|64.77|0|63
C|BBY|20260130|14:05:00.158470|S|25|64.75|0|25
C|BBY|20260130|14:23:12.961498|S|2|64.75|0|2
C|BBY|20260130|14:24:36.962699|S|2|64.74|0|2
C|BBY|20260130|14:26:36.734676|S|40|64.77|0|40
C|BBY|20260130|14:26:36.734677|S|160|64.77|0|160
C|BBY|20260130|14:26:36.734677|S|40|64.77|0|40
C|BBY|20260130|14:26:36.734692|S|45|64.77|0|45
C|BBY|20260130|14:26:36.752751|S|23|64.77|0|23
C|BBY|20260130|14:30:17.950127|S|94|64.545|0|94
C|BBY|20260130|14:31:25.512958|S|1|64.37|0|1
C|BBY|20260130|14:52:38.771662|S|2|64.64|0|2
C|BBY|20260130|14:53:17.440245|S|1|64.78|0|1
C|BBY|20260130|14:55:44.760928|S|1|65.08|0|1
C|BBY|20260130|15:30:03.335487|S|149|64.89|0|149
C|BBY|20260130|15:30:03.335565|S|140|64.89|0|140
C|BBY|20260130|15:31:41.200903|S|50|64.98|0|50
C|BBY|20260130|15:36:41.260856|S|30|64.91|0|30
C|BBY|20260130|15:36:41.261510|S|150|64.91|0|150
C|BBY|20260130|15:45:36.018767|S|150|64.98|0|150
C|BBY|20260130|15:51:37.825599|S|151|65.17|0|151
C|BBY|20260130|15:51:45.532596|S|7|65.18|0|7
C|BBY|20260130|15:52:53.500705|S|200|65.22|0|200
C|BBY|20260130|15:52:53.500964|S|101|65.22|0|101
C|BBY|20260130|15:53:26.829736|S|258|65.11|0|258
C|BBY|20260130|15:54:05.419046|S|1|65.07|0|1
C|BBY|20260130|15:54:05.419123|S|1|65.08|0|1
C|BBY|20260130|15:54:52.700011|S|12|65.06|0|12
C|BBY|20260130|15:54:52.700089|S|281|65.06|0|281
C|BC|20260130|09:45:10.392037|S|4|80.22|0|4
C|BC|20260130|09:55:20.359381|S|2|79.91|0|2
C|BC|20260130|09:56:01.145232|S|1|79.77|0|1
C|BC|20260130|10:00:00.104657|S|1|79.46|0|1
C|BC|20260130|10:01:00.705270|S|7|79.47|0|7
C|BC|20260130|10:01:00.707080|S|2|79.52|0|2
C|BC|20260130|10:05:00.243858|S|31|79.27|0|31
C|BC|20260130|10:17:57.444215|S|3|79.23|0|3
C|BC|20260130|10:20:05.297217|S|1|79.13|0|1
C|BC|20260130|10:21:38.543408|S|24|79.27|0|24
C|BC|20260130|10:29:58.040857|S|6|79.06|0|6
C|BC|20260130|10:33:11.089738|S|20|79.3|0|20
C|BC|20260130|10:33:11.089738|S|85|79.24|0|85
C|BC|20260130|10:38:17.194258|S|1|79.38|0|1
C|BC|20260130|10:40:11.062532|S|1|79.57|0|1
C|BC|20260130|10:41:01.235053|S|21|79.46|0|21
C|BC|20260130|10:41:19.793901|S|55|79.57|0|55
C|BC|20260130|11:02:12.899448|S|53|79.88|0|53
C|BC|20260130|11:10:22.567263|S|29|80.11|0|29
C|BC|20260130|11:54:54.938511|S|65|80.775|0|65
C|BC|20260130|11:58:25.953609|S|56|80.81|0|56
C|BC|20260130|12:33:41.943837|S|41|80.53|0|41
C|BC|20260130|12:56:47.526182|S|100|80.46|0|100
C|BC|20260130|13:21:40.314020|S|100|79.735|0|100
C|BC|20260130|13:48:21.691357|S|78|80.16|0|78
C|BC|20260130|14:05:50.610688|S|100|80.69|0|100
C|BC|20260130|14:11:31.130243|S|1|80.69|0|1
C|BC|20260130|14:11:55.932201|S|100|80.8|0|100
C|BC|20260130|14:13:06.150516|S|125|80.67|0|125
C|BC|20260130|14:33:47.329895|S|100|80.275|0|100
C|BC|20260130|14:34:38.679456|S|25|80.28|0|25
C|BC|20260130|14:34:38.679456|S|100|80.29|0|100
C|BC|20260130|14:39:14.983657|S|14|80.425|0|14
C|BC|20260130|14:41:57.883840|S|77|80.34|0|77
C|BC|20260130|15:12:32.142014|S|8|80.16|0|8
C|BC|20260130|15:12:32.142358|S|15|80.16|0|15
C|BC|20260130|15:32:12.677502|S|24|80.31|0|24
C|BC|20260130|15:48:08.508977|S|5|79.97|0|5
C|BC|20260130|15:49:32.840571|S|1|79.87|0|1
C|BC|20260130|15:51:43.854574|S|5|80.11|0|5
C|BC|20260130|15:51:43.854574|S|1|80.11|0|1
C|BC|20260130|15:51:46.862289|S|4|80.11|0|4
C|BC|20260130|15:51:46.862289|S|2|80.11|0|2
C|BC|20260130|15:51:50.853026|S|6|80.12|0|6
C|BC|20260130|15:51:50.853109|S|194|80.12|0|194
C|BC|20260130|15:53:46.869257|S|5|80.16|0|5
C|BC|20260130|15:53:52.869115|S|7|80.15|0|7
C|BC|20260130|15:53:54.866674|S|5|80.16|0|5
C|BC|20260130|15:56:10.103677|S|100|80.09|0|100
C|BC|20260130|15:59:32.353580|S|100|80.1|0|100
C|BC|20260130|15:59:33.652527|S|100|80.1|0|100
C|BC|20260130|15:59:34.963270|S|100|80.11|0|100
C|BC|20260130|15:59:46.579668|S|100|80.17|0|100
C|BC|20260130|15:59:48.582854|S|65|80.19|0|65
C|BC|20260130|15:59:48.582854|S|100|80.19|0|100
C|BC|20260130|15:59:48.583178|S|50|80.18|0|50
C|BC|20260130|15:59:51.691573|S|6|80.14|0|6
C|BCAB|20260130|10:06:57.566342|S|200|.3004|0|200
C|BCAB|20260130|13:46:22.908151|E|1|.2754|0|1
C|BCAB|20260130|14:10:39.530917|E|100|.278|0|100
C|BCAB|20260130|14:10:39.533985|E|1|.2779|0|1
C|BCAB|20260130|14:31:25.227138|E|800|.27|0|800
C|BCAB|20260130|14:31:25.227138|E|100|.27|0|100
C|BCAB|20260130|14:31:25.243467|E|800|.27|0|800
C|BCAB|20260130|14:32:57.336602|E|300|.27|0|300
C|BCAB|20260130|14:32:57.355924|E|100|.27|0|100
C|BCAB|20260130|14:39:00.963483|E|100|.2652|0|100
C|BCAB|20260130|14:40:05.530655|E|200|.26485|0|200
C|BCAB|20260130|14:42:25.973098|E|500|.261|0|500
C|BCAB|20260130|14:43:39.691854|E|100|.25795|0|100
C|BCAB|20260130|14:43:39.708301|E|100|.2579|0|100
C|BCAB|20260130|14:57:46.719090|E|100|.2559|0|100
C|BCAB|20260130|15:04:45.353992|E|500|.26|0|500
C|BCARW|20260130|11:00:55.694193|S|100|.89|0|100
C|BCARW|20260130|11:00:55.694721|S|100|.89|0|100
C|BCARW|20260130|11:00:55.695556|S|100|.89|0|100
C|BCAT|20260130|10:06:11.021499|S|137|14.73|0|137
C|BCAT|20260130|13:23:30.392722|S|60|14.67|0|60
C|BCAX|20260130|10:17:14.333994|S|100|16.585|0|100
C|BCAX|20260130|10:20:10.534604|S|100|16.585|0|100
C|BCAX|20260130|10:22:20.034729|S|100|16.585|0|100
C|BCAX|20260130|10:23:03.935443|S|100|16.585|0|100
C|BCAX|20260130|10:52:15.258612|S|10|16.42|0|10
C|BCAX|20260130|10:52:15.258686|S|10|16.43|0|10
C|BCAX|20260130|10:52:15.258755|S|10|16.43|0|10
C|BCAX|20260130|10:52:15.259159|S|10|16.43|0|10
C|BCAX|20260130|10:52:15.259220|S|10|16.43|0|10
C|BCAX|20260130|10:52:15.259277|S|10|16.43|0|10
C|BCAX|20260130|10:55:19.532876|S|100|16.42|0|100
C|BCAX|20260130|13:57:57.648203|S|100|16.81|0|100
C|BCAX|20260130|14:04:19.647730|S|45|16.82|0|45
C|BCAX|20260130|14:30:19.309421|S|21|16.7|0|21
C|BCAX|20260130|15:32:20.101484|S|107|16.87|0|107
C|BCBP|20260130|10:30:34.991995|S|2|7.57|0|2
C|BCBP|20260130|10:52:54.408978|S|1|7.68|0|1
C|BCBP|20260130|14:46:24.782254|S|49|7.83|0|49
C|BCC|20260130|12:01:41.991484|S|100|79.345|0|100
C|BCC|20260130|14:51:01.059787|S|100|80.89|0|100
C|BCC|20260130|15:47:04.217683|S|20|80.88|0|20
C|BCD|20260130|15:04:25.084750|S|100|33.7|0|100
C|BCE|20260130|09:44:16.522053|S|10|25.53|0|10
C|BCE|20260130|10:07:48.048003|S|100|25.53|0|100
C|BCE|20260130|10:12:24.599221|S|100|25.49|0|100
C|BCE|20260130|10:19:58.341740|S|2|25.45|0|2
C|BCE|20260130|10:41:02.759389|S|100|25.51|0|100
C|BCE|20260130|10:48:27.031797|S|600|25.43|0|600
C|BCE|20260130|10:51:07.133765|S|100|25.49|0|100
C|BCE|20260130|11:00:47.149515|S|8|25.56|0|8
C|BCE|20260130|11:19:20.359801|S|1|25.51|0|1
C|BCE|20260130|11:37:28.951274|S|1|25.47|0|1
C|BCE|20260130|11:51:19.865517|S|1|25.5|0|1
C|BCE|20260130|11:54:05.498565|S|100|25.47|0|100
C|BCE|20260130|11:56:07.614883|S|1|25.49|0|1
C|BCE|20260130|11:59:29.424489|S|1|25.51|0|1
C|BCE|20260130|12:17:42.628408|S|100|25.46|0|100
C|BCE|20260130|12:26:12.097045|S|1|25.48|0|1
C|BCE|20260130|12:46:24.850096|S|16|25.45|0|16
C|BCE|20260130|12:50:23.489259|S|1|25.42|0|1
C|BCE|20260130|12:56:08.152837|S|1|25.45|0|1
C|BCE|20260130|13:04:14.127820|S|100|25.46|0|100
C|BCE|20260130|13:04:41.263982|S|1|25.46|0|1
C|BCE|20260130|13:06:40.542763|S|100|25.45|0|100
C|BCE|20260130|13:23:57.401587|S|90|25.52|0|90
C|BCE|20260130|13:26:54.281207|S|100|25.535|0|100
C|BCE|20260130|13:29:32.045702|S|389|25.535|0|389
C|BCE|20260130|13:42:19.040402|S|100|25.55|0|100
C|BCE|20260130|13:45:06.940530|S|100|25.59|0|100
C|BCE|20260130|13:53:54.504268|S|6|25.71|0|6
C|BCE|20260130|13:59:59.295065|S|100|25.7|0|100
C|BCE|20260130|14:05:39.527013|S|100|25.74|0|100
C|BCE|20260130|14:05:39.528391|S|100|25.74|0|100
C|BCE|20260130|14:05:39.528566|E|100|25.74|0|100
C|BCE|20260130|14:29:27.308198|E|100|25.72|0|100
C|BCE|20260130|14:29:27.308316|E|100|25.72|0|100
C|BCE|20260130|14:37:56.851655|S|100|25.73|0|100
C|BCE|20260130|14:38:12.707757|S|11|25.74|0|11
C|BCE|20260130|14:38:12.707757|S|389|25.735|0|389
C|BCE|20260130|14:38:12.718147|S|100|25.77|0|100
C|BCE|20260130|14:38:12.719587|S|2|25.77|0|2
C|BCE|20260130|14:38:12.748204|S|100|25.77|0|100
C|BCE|20260130|14:38:12.749683|S|100|25.77|0|100
C|BCE|20260130|14:39:22.335894|S|100|25.78|0|100
C|BCE|20260130|14:39:22.338685|S|100|25.79|0|100
C|BCE|20260130|15:06:29.554458|S|100|25.81|0|100
C|BCE|20260130|15:06:29.643744|S|100|25.8|0|100
C|BCE|20260130|15:09:32.474221|S|100|25.84|0|100
C|BCE|20260130|15:24:27.118668|S|100|25.85|0|100
C|BCE|20260130|15:26:03.644274|S|100|25.86|0|100
C|BCE|20260130|15:26:05.037588|S|100|25.86|0|100
C|BCE|20260130|15:26:05.949482|S|100|25.86|0|100
C|BCE|20260130|15:29:44.243579|S|31|25.89|0|31
C|BCE|20260130|15:29:49.180272|S|4|25.89|0|4
C|BCE|20260130|15:33:53.106910|S|100|25.86|0|100
C|BCE|20260130|15:41:48.614993|S|100|25.81|0|100
C|BCE|20260130|15:45:46.077200|S|100|25.82|0|100
C|BCE|20260130|15:45:58.337835|S|1|25.83|0|1
C|BCE|20260130|15:46:08.261783|S|100|25.84|0|100
C|BCE|20260130|15:49:29.309561|S|200|25.83|0|200
C|BCE|20260130|15:50:34.831622|S|487|25.825|0|487
C|BCE|20260130|15:53:07.614612|S|100|25.85|0|100
C|BCE|20260130|15:54:50.155405|S|115|25.86|0|115
C|BCE|20260130|15:54:56.198024|S|100|25.86|0|100
C|BCE|20260130|15:55:42.564229|S|100|25.85|0|100
C|BCE|20260130|15:55:42.564229|S|100|25.85|0|100
C|BCE|20260130|15:55:54.655810|S|100|25.86|0|100
C|BCE|20260130|15:56:33.327025|S|1|25.86|0|1
C|BCE|20260130|15:56:38.351435|S|8|25.86|0|8
C|BCE|20260130|15:57:46.110333|S|2|25.85|0|2
C|BCE|20260130|15:59:00.064989|S|42|25.83|0|42
C|BCE|20260130|15:59:01.686324|S|2|25.83|0|2
C|BCE|20260130|15:59:01.686324|S|58|25.83|0|58
C|BCE|20260130|15:59:02.231963|S|100|25.84|0|100
C|BCE|20260130|15:59:06.107123|S|60|25.83|0|60
C|BCE|20260130|15:59:10.949791|S|35|25.83|0|35
C|BCE|20260130|15:59:10.949791|S|25|25.83|0|25
C|BCE|20260130|15:59:11.927124|S|100|25.84|0|100
C|BCE|20260130|15:59:12.155733|S|9|25.835|0|9
C|BCE|20260130|15:59:12.338060|S|42|25.835|0|42
C|BCE|20260130|15:59:12.342704|S|100|25.84|0|100
C|BCE|20260130|15:59:54.784888|S|88|25.845|0|88
C|BCE|20260130|15:59:54.861053|S|97|25.845|0|97
C|BCE|20260130|15:59:55.260201|S|17|25.845|0|17
C|BCE|20260130|15:59:55.426451|S|3|25.845|0|3
C|BCE|20260130|15:59:56.061275|S|17|25.85|0|17
C|BCE|20260130|15:59:56.079943|S|82|25.85|0|82
C|BCE|20260130|15:59:56.437999|S|18|25.85|0|18
C|BCE|20260130|15:59:56.447590|S|9|25.85|0|9
C|BCE|20260130|15:59:56.577388|S|11|25.85|0|11
C|BCE|20260130|15:59:56.664750|S|3|25.85|0|3
C|BCE|20260130|15:59:56.770634|S|33|25.85|0|33
C|BCH|20260130|09:33:54.348340|S|97|44.92|0|97
C|BCH|20260130|11:16:45.759910|S|50|44.3|0|50
C|BCH|20260130|11:16:45.760099|S|50|44.3|0|50
C|BCH|20260130|11:18:16.872176|S|50|44.29|0|50
C|BCH|20260130|11:21:29.949874|S|6|44.27|0|6
C|BCH|20260130|11:21:29.950083|S|91|44.27|0|91
C|BCH|20260130|11:41:15.372634|S|97|44.21|0|97
C|BCH|20260130|12:43:44.680862|S|90|44|0|90
C|BCH|20260130|12:43:44.680862|S|50|44.02|0|50
C|BCH|20260130|13:39:01.159766|S|35|43.84|0|35
C|BCH|20260130|14:32:29.023354|S|100|43.82|0|100
C|BCH|20260130|15:59:32.205733|S|65|43.68|0|65
C|BCH|20260130|15:59:32.205769|S|21|43.68|0|21
C|BCH|20260130|15:59:36.610924|S|100|43.68|0|100
C|BCHP|20260130|14:23:37.427122|S|55|36.87|0|55
C|BCHP|20260130|15:08:38.855233|S|45|36.76|0|45
C|BCHP|20260130|15:59:45.572202|S|1500|36.81|0|1500
C|BCHP|20260130|15:59:50.872750|S|200|36.82|0|200
C|BCI|20260130|10:34:31.673045|S|55|21.895|0|55
C|BCI|20260130|10:35:55.542292|S|52|21.935|0|52
C|BCI|20260130|11:36:10.166734|S|100|21.86|0|100
C|BCI|20260130|11:43:35.257032|S|56|21.91|0|56
C|BCI|20260130|11:43:56.344319|S|1|21.92|0|1
C|BCI|20260130|11:43:57.932895|S|25|21.92|0|25
C|BCI|20260130|11:46:28.039174|S|26|21.89|0|26
C|BCI|20260130|11:50:25.023140|S|100|21.86|0|100
C|BCI|20260130|11:50:25.023140|S|15|21.86|0|15
C|BCI|20260130|11:50:25.032610|S|100|21.86|0|100
C|BCI|20260130|11:50:25.039708|S|100|21.86|0|100
C|BCI|20260130|11:50:25.045193|S|100|21.86|0|100
C|BCI|20260130|11:50:25.052309|S|100|21.86|0|100
C|BCI|20260130|11:50:25.053928|S|100|21.86|0|100
C|BCI|20260130|12:08:44.910388|S|100|21.82|0|100
C|BCI|20260130|12:55:14.210725|S|100|21.55|0|100
C|BCI|20260130|12:55:14.400193|S|100|21.55|0|100
C|BCI|20260130|12:55:14.601985|S|100|21.55|0|100
C|BCI|20260130|13:16:09.301707|S|100|21.45|0|100
C|BCI|20260130|13:16:29.818661|S|73|21.43|0|73
C|BCI|20260130|13:17:02.448547|S|100|21.43|0|100
C|BCI|20260130|13:17:06.260786|S|70|21.42|0|70
C|BCI|20260130|13:18:26.976745|S|100|21.38|0|100
C|BCI|20260130|13:18:49.516455|S|30|21.37|0|30
C|BCI|20260130|13:19:05.839386|S|100|21.37|0|100
C|BCI|20260130|13:19:34.527661|S|100|21.36|0|100
C|BCI|20260130|13:20:21.809497|S|100|21.35|0|100
C|BCI|20260130|13:21:31.865765|S|100|21.29|0|100
C|BCI|20260130|13:22:06.887828|S|100|21.27|0|100
C|BCI|20260130|13:22:28.161272|S|1|21.275|0|1
C|BCI|20260130|13:23:42.791140|S|100|21.36|0|100
C|BCI|20260130|13:24:01.548567|S|67|21.35|0|67
C|BCI|20260130|13:24:59.106116|S|100|21.3|0|100
C|BCI|20260130|13:27:11.852353|S|200|21.34|0|200
C|BCI|20260130|13:28:57.018096|S|21|21.28|0|21
C|BCI|20260130|13:30:06.768941|S|200|21.32|0|200
C|BCI|20260130|13:30:57.081135|S|100|21.315|0|100
C|BCI|20260130|13:30:57.273327|S|100|21.31|0|100
C|BCI|20260130|13:41:13.488022|S|77|21.3|0|77
C|BCI|20260130|13:43:10.959111|S|100|21.36|0|100
C|BCI|20260130|13:45:06.553350|S|100|21.38|0|100
C|BCI|20260130|13:45:33.954437|S|100|21.42|0|100
C|BCI|20260130|13:45:35.533557|S|100|21.43|0|100
C|BCI|20260130|13:46:05.664485|S|72|21.43|0|72
C|BCI|20260130|13:50:10.415278|S|200|21.49|0|200
C|BCI|20260130|13:56:35.051043|S|30|21.58|0|30
C|BCI|20260130|14:22:15.690443|S|100|21.65|0|100
C|BCI|20260130|14:23:00.965048|S|100|21.64|0|100
C|BCI|20260130|14:23:05.401812|S|100|21.63|0|100
C|BCI|20260130|14:23:07.857545|S|100|21.62|0|100
C|BCI|20260130|14:23:10.654669|S|100|21.62|0|100
C|BCI|20260130|14:23:12.045158|S|100|21.62|0|100
C|BCI|20260130|14:23:12.171593|S|400|21.62|0|400
C|BCI|20260130|14:23:30.158016|S|100|21.61|0|100
C|BCI|20260130|14:23:30.158016|S|500|21.61|0|500
C|BCI|20260130|14:32:50.939165|S|35|21.71|0|35
C|BCI|20260130|14:43:24.631782|S|60|21.75|0|60
C|BCI|20260130|14:44:47.170698|S|100|21.77|0|100
C|BCI|20260130|15:13:23.851918|S|100|21.74|0|100
C|BCI|20260130|15:47:39.841387|S|27|21.735|0|27
C|BCI|20260130|15:52:55.967864|S|143|21.73|0|143
C|BCI|20260130|15:59:47.672026|S|400|21.72|0|400
C|BCI|20260130|15:59:47.820876|S|400|21.72|0|400
C|BCI|20260130|15:59:47.884140|S|400|21.72|0|400
C|BCI|20260130|15:59:53.981922|S|400|21.72|0|400
C|BCIC|20260130|15:49:28.734108|S|1|12.21|0|1
C|BCML|20260130|11:10:27.441437|S|3|29.17|0|3
C|BCML|20260130|11:12:16.189605|S|4|29.13|0|4
C|BCML|20260130|11:14:57.433070|S|2|29.13|0|2
C|BCML|20260130|11:23:39.166198|S|3|29.13|0|3
C|BCML|20260130|11:28:29.752937|S|4|29.1|0|4
C|BCML|20260130|11:33:34.506343|S|1|29.1|0|1
C|BCML|20260130|11:35:11.853209|S|4|29.1|0|4
C|BCML|20260130|11:37:50.343549|S|3|29.13|0|3
C|BCML|20260130|11:45:03.472415|S|25|29.13|0|25
C|BCML|20260130|11:45:03.472415|S|10|29.2|0|10
C|BCML|20260130|11:45:44.482932|S|4|29.21|0|4
C|BCML|20260130|11:46:16.451270|S|17|29.22|0|17
C|BCML|20260130|11:47:36.065063|S|1|29.22|0|1
C|BCML|20260130|11:50:16.765719|S|1|29.19|0|1
C|BCML|20260130|11:52:39.836647|S|3|29.15|0|3
C|BCML|20260130|11:55:39.445658|S|1|29.12|0|1
C|BCML|20260130|11:59:00.185793|S|1|29.2|0|1
C|BCML|20260130|11:59:28.708020|S|35|29.18|0|35
C|BCML|20260130|12:03:38.785954|S|4|29.17|0|4
C|BCML|20260130|12:04:07.445734|S|1|29.21|0|1
C|BCML|20260130|12:06:10.108444|S|1|29.2|0|1
C|BCML|20260130|12:07:58.484436|S|1|29.19|0|1
C|BCML|20260130|12:08:06.316026|S|3|29.19|0|3
C|BCML|20260130|12:12:46.345119|S|1|29.16|0|1
C|BCML|20260130|12:14:44.603835|S|20|29.15|0|20
C|BCML|20260130|12:14:44.603835|S|15|29.16|0|15
C|BCML|20260130|12:16:38.685376|S|1|29.13|0|1
C|BCML|20260130|14:48:56.772767|S|14|29.49|0|14
C|BCO|20260130|09:43:34.604382|S|15|126.62|0|15
C|BCO|20260130|09:43:34.604443|S|12|126.62|0|12
C|BCO|20260130|10:41:48.068736|S|100|125.86|0|100
C|BCO|20260130|11:32:44.073417|S|100|125.73|0|100
C|BCO|20260130|14:02:18.044211|S|28|127.34|0|28
C|BCO|20260130|14:03:09.589975|S|1|127.24|0|1
C|BCO|20260130|14:03:11.218301|S|1|127.24|0|1
C|BCO|20260130|14:03:13.379497|S|1|127.24|0|1
C|BCO|20260130|14:03:15.299717|S|1|127.24|0|1
C|BCO|20260130|14:03:17.305975|S|1|127.24|0|1
C|BCO|20260130|14:03:19.237362|S|1|127.23|0|1
C|BCO|20260130|14:03:21.097767|S|1|127|0|1
C|BCO|20260130|14:39:34.722733|S|2|127.01|0|2
C|BCO|20260130|15:45:04.858225|S|13|126.67|0|13
C|BCPC|20260130|09:32:54.574449|S|1|169.57|0|1
C|BCPC|20260130|09:35:17.538996|S|1|170.81|0|1
C|BCPC|20260130|09:36:29.034386|S|1|170.81|0|1
C|BCPC|20260130|10:11:06.324846|S|50|169.47|0|50
C|BCPC|20260130|10:25:00.873002|S|1|169.88|0|1
C|BCPC|20260130|10:31:43.481374|S|21|169.48|0|21
C|BCPC|20260130|10:36:45.479268|S|12|169.03|0|12
C|BCPC|20260130|13:24:26.596703|S|16|168.97|0|16
C|BCPC|20260130|13:58:48.259507|S|40|169.64|0|40
C|BCPC|20260130|13:59:00.968900|S|24|169.64|0|24
C|BCPC|20260130|13:59:00.972140|S|21|169.64|0|21
C|BCPC|20260130|14:02:18.116240|S|23|169.72|0|23
C|BCPC|20260130|14:02:18.116240|S|25|169.8|0|25
C|BCPC|20260130|14:02:18.116240|S|52|169.82|0|52
C|BCPC|20260130|14:02:18.116858|S|21|169.71|0|21
C|BCPC|20260130|14:02:18.116858|S|77|169.72|0|77
C|BCPC|20260130|14:09:25.657566|S|21|169.8|0|21
C|BCPC|20260130|14:09:42.733100|S|20|169.8|0|20
C|BCPC|20260130|14:13:26.311753|S|27|169.8|0|27
C|BCPC|20260130|14:26:37.134884|S|5|170.13|0|5
C|BCPC|20260130|14:26:37.237639|S|70|170.21|0|70
C|BCPC|20260130|14:32:38.041300|S|3|170.14|0|3
C|BCPC|20260130|14:32:48.119957|S|3|170.14|0|3
C|BCPC|20260130|14:33:46.835429|S|1|170.15|0|1
C|BCPC|20260130|14:33:46.835430|S|1|170.15|0|1
C|BCPC|20260130|14:35:27.985339|S|2|170.18|0|2
C|BCPC|20260130|14:42:46.650050|S|35|170.32|0|35
C|BCPC|20260130|14:43:48.577676|S|15|170.15|0|15
C|BCPC|20260130|14:45:25.674877|S|2|170.08|0|2
C|BCPC|20260130|14:48:36.720064|S|35|170.32|0|35
C|BCPC|20260130|14:48:36.995832|S|84|170.25|0|84
C|BCPC|20260130|14:49:15.598275|S|23|170.15|0|23
C|BCPC|20260130|14:54:19.079006|S|35|170.49|0|35
C|BCPC|20260130|14:58:01.745404|S|2|170.4|0|2
C|BCPC|20260130|15:10:03.844593|S|4|169.59|0|4
C|BCPC|20260130|15:18:28.584727|S|49|169.83|0|49
C|BCPC|20260130|15:21:01.532819|S|1|169.92|0|1
C|BCPC|20260130|15:26:51.397591|S|98|170.46|0|98
C|BCPC|20260130|15:30:23.726700|S|49|170.48|0|49
C|BCPC|20260130|15:32:26.266249|S|49|170.49|0|49
C|BCPC|20260130|15:50:46.512967|S|33|170.62|0|33
C|BCPC|20260130|15:55:33.921983|S|100|169.86|0|100
C|BCRX|20260130|10:00:00.126725|S|100|6.46|0|100
C|BCRX|20260130|10:01:04.659696|S|100|6.47|0|100
C|BCRX|20260130|10:09:03.203104|S|200|6.45|0|200
C|BCRX|20260130|10:09:03.203637|S|100|6.45|0|100
C|BCRX|20260130|10:09:05.036076|S|202|6.45|0|202
C|BCRX|20260130|10:09:05.036077|S|200|6.45|0|200
C|BCRX|20260130|10:09:05.036077|S|95|6.45|0|95
C|BCRX|20260130|10:09:05.036077|S|100|6.45|0|100
C|BCRX|20260130|10:09:05.217453|S|100|6.45|0|100
C|BCRX|20260130|10:10:08.103447|S|148|6.455|0|148
C|BCRX|20260130|10:15:09.607124|S|100|6.46|0|100
C|BCRX|20260130|10:17:09.179956|S|100|6.47|0|100
C|BCRX|20260130|10:26:50.070596|S|100|6.45|0|100
C|BCRX|20260130|10:38:09.248193|S|186|6.445|0|186
C|BCRX|20260130|10:45:38.554077|S|100|6.49|0|100
C|BCRX|20260130|10:48:31.778265|S|14|6.505|0|14
C|BCRX|20260130|10:55:33.841351|S|53|6.52|0|53
C|BCRX|20260130|10:55:33.841352|S|47|6.52|0|47
C|BCRX|20260130|10:58:04.276992|S|43|6.52|0|43
C|BCRX|20260130|10:58:04.277007|S|43|6.52|0|43
C|BCRX|20260130|10:58:04.277058|S|14|6.52|0|14
C|BCRX|20260130|11:21:26.728923|S|108|6.495|0|108
C|BCRX|20260130|12:05:34.579743|S|32|6.54|0|32
C|BCRX|20260130|12:21:44.092744|S|100|6.54|0|100
C|BCRX|20260130|12:44:18.136499|S|258|6.545|0|258
C|BCRX|20260130|12:44:18.136605|S|258|6.545|0|258
C|BCRX|20260130|12:44:18.136666|S|134|6.545|0|134
C|BCRX|20260130|12:47:41.892160|S|100|6.56|0|100
C|BCRX|20260130|12:48:10.379291|S|10|6.56|0|10
C|BCRX|20260130|12:55:22.281552|S|100|6.575|0|100
C|BCRX|20260130|12:55:22.290711|S|100|6.575|0|100
C|BCRX|20260130|12:55:28.174543|S|100|6.57|0|100
C|BCRX|20260130|13:25:58.386418|S|193|6.565|0|193
C|BCRX|20260130|13:34:55.907564|S|83|6.555|0|83
C|BCRX|20260130|14:17:03.466159|S|94|6.55|0|94
C|BCRX|20260130|14:31:26.769140|S|5|6.53|0|5
C|BCRX|20260130|14:31:43.743345|S|30|6.54|0|30
C|BCRX|20260130|14:37:25.928864|S|33|6.54|0|33
C|BCRX|20260130|14:37:28.381908|S|8|6.54|0|8
C|BCRX|20260130|14:38:07.930620|S|33|6.54|0|33
C|BCRX|20260130|14:38:43.831765|S|58|6.535|0|58
C|BCRX|20260130|14:39:17.614628|S|360|6.535|0|360
C|BCRX|20260130|14:50:05.256941|S|193|6.565|0|193
C|BCRX|20260130|14:50:05.257016|S|167|6.565|0|167
C|BCRX|20260130|14:53:30.169334|S|32|6.59|0|32
C|BCRX|20260130|14:53:54.803984|S|5|6.6|0|5
C|BCRX|20260130|15:12:23.519950|S|100|6.56|0|100
C|BCRX|20260130|15:13:01.216425|S|100|6.57|0|100
C|BCRX|20260130|15:13:05.248261|S|1|6.57|0|1
C|BCRX|20260130|15:13:42.662399|S|7|6.55|0|7
C|BCRX|20260130|15:16:00.648537|S|100|6.56|0|100
C|BCRX|20260130|15:20:14.318943|S|100|6.57|0|100
C|BCRX|20260130|15:20:14.318943|S|100|6.57|0|100
C|BCRX|20260130|15:20:14.360370|S|100|6.58|0|100
C|BCRX|20260130|15:20:14.360530|S|200|6.58|0|200
C|BCRX|20260130|15:24:02.051138|S|100|6.59|0|100
C|BCRX|20260130|15:29:41.622599|S|6|6.585|0|6
C|BCRX|20260130|15:30:00.057944|S|8|6.59|0|8
C|BCRX|20260130|15:30:11.318283|S|33|6.59|0|33
C|BCRX|20260130|15:32:15.439561|S|18|6.59|0|18
C|BCRX|20260130|15:33:54.281724|S|54|6.575|0|54
C|BCRX|20260130|15:33:56.499487|S|98|6.575|0|98
C|BCRX|20260130|15:38:49.954685|S|27|6.565|0|27
C|BCRX|20260130|15:42:07.074563|S|27|6.57|0|27
C|BCRX|20260130|15:42:07.786533|S|91|6.57|0|91
C|BCRX|20260130|15:42:07.786533|S|7|6.57|0|7
C|BCRX|20260130|15:43:46.141703|S|3|6.565|0|3
C|BCRX|20260130|15:44:06.617638|S|32|6.565|0|32
C|BCRX|20260130|15:45:24.192617|S|27|6.575|0|27
C|BCRX|20260130|15:45:24.493024|S|49|6.575|0|49
C|BCRX|20260130|15:46:24.723359|S|64|6.58|0|64
C|BCRX|20260130|15:47:13.849377|S|34|6.57|0|34
C|BCRX|20260130|15:48:50.022861|S|68|6.57|0|68
C|BCRX|20260130|15:49:50.359297|S|242|6.545|0|242
C|BCRX|20260130|15:49:50.359362|S|200|6.545|0|200
C|BCRX|20260130|15:49:50.359452|S|118|6.545|0|118
C|BCRX|20260130|15:50:48.816342|S|100|6.56|0|100
C|BCRX|20260130|15:54:25.793615|S|13|6.54|0|13
C|BCRX|20260130|15:55:00.241308|S|100|6.55|0|100
C|BCRX|20260130|15:57:29.158839|S|100|6.6|0|100
C|BCRX|20260130|15:57:29.158840|S|44|6.6|0|44
C|BCRX|20260130|15:57:40.654368|S|20|6.59|0|20
C|BCRX|20260130|15:58:18.416195|S|100|6.58|0|100
C|BCRX|20260130|15:58:48.663314|S|15|6.57|0|15
C|BCRX|20260130|15:58:56.953434|S|7|6.57|0|7
C|BCRX|20260130|15:59:22.759714|S|500|6.57|0|500
C|BCRX|20260130|15:59:40.057860|S|100|6.58|0|100
C|BCRX|20260130|15:59:40.086904|S|100|6.58|0|100
C|BCRX|20260130|15:59:40.264865|S|100|6.58|0|100
C|BCRX|20260130|15:59:40.444998|S|100|6.58|0|100
C|BCRX|20260130|15:59:47.881375|S|5|6.57|0|5
C|BCRX|20260130|15:59:48.561720|S|5|6.57|0|5
C|BCRX|20260130|15:59:48.979804|S|3|6.57|0|3
C|BCRX|20260130|15:59:49.788126|S|1|6.57|0|1
C|BCRX|20260130|15:59:50.158461|S|24|6.57|0|24
C|BCRX|20260130|15:59:50.439454|S|45|6.57|0|45
C|BCRX|20260130|15:59:51.060803|S|27|6.57|0|27
C|BCRX|20260130|15:59:51.086975|S|85|6.57|0|85
C|BCRX|20260130|15:59:51.175815|S|4|6.57|0|4
C|BCRX|20260130|15:59:51.698586|S|84|6.57|0|84
C|BCRX|20260130|15:59:52.901232|S|26|6.57|0|26
C|BCRX|20260130|15:59:54.425238|S|474|6.575|0|474
C|BCRX|20260130|15:59:54.614306|S|65|6.57|0|65
C|BCRX|20260130|15:59:54.614306|S|126|6.575|0|126
C|BCRX|20260130|15:59:54.859694|S|12|6.575|0|12
C|BCS|20260130|09:31:23.121719|S|200|26.975|0|200
C|BCS|20260130|09:31:24.546676|S|20|26.98|0|20
C|BCS|20260130|09:58:40.389985|S|5|26.93|0|5
C|BCS|20260130|10:06:09.113681|S|10|26.89|0|10
C|BCS|20260130|10:07:04.577521|S|100|26.91|0|100
C|BCS|20260130|10:07:04.580964|S|100|26.91|0|100
C|BCS|20260130|10:07:38.277824|S|100|26.93|0|100
C|BCS|20260130|10:16:08.838890|S|2|26.86|0|2
C|BCS|20260130|10:22:15.736456|S|1|26.86|0|1
C|BCS|20260130|10:25:23.603484|S|30|26.85|0|30
C|BCS|20260130|10:46:29.863055|S|100|26.875|0|100
C|BCS|20260130|10:50:48.081705|S|400|26.855|0|400
C|BCS|20260130|10:57:34.729125|S|20|26.81|0|20
C|BCS|20260130|10:59:46.277510|S|10|26.8|0|10
C|BCS|20260130|10:59:46.501451|S|10|26.8|0|10
C|BCS|20260130|10:59:46.706040|S|10|26.8|0|10
C|BCS|20260130|10:59:47.196929|S|60|26.8|0|60
C|BCS|20260130|10:59:47.562163|S|100|26.8|0|100
C|BCS|20260130|11:01:10.691320|S|100|26.82|0|100
C|BCS|20260130|11:15:35.382390|S|30|26.77|0|30
C|BCS|20260130|11:16:17.891457|S|30|26.78|0|30
C|BCS|20260130|11:18:32.744609|S|100|26.76|0|100
C|BCS|20260130|11:19:29.501691|S|30|26.76|0|30
C|BCS|20260130|11:19:31.798989|S|30|26.75|0|30
C|BCS|20260130|11:21:47.585492|S|100|26.71|0|100
C|BCS|20260130|11:26:36.265371|S|24|26.71|0|24
C|BCS|20260130|11:29:51.144688|S|3|26.73|0|3
C|BCS|20260130|11:34:13.671644|S|400|26.7|0|400
C|BCS|20260130|11:35:40.712891|S|100|26.755|0|100
C|BCS|20260130|11:35:40.713475|S|200|26.755|0|200
C|BCS|20260130|11:35:46.060568|S|100|26.755|0|100
C|BCS|20260130|11:35:46.062198|S|100|26.755|0|100
C|BCS|20260130|11:35:46.062915|S|100|26.755|0|100
C|BCS|20260130|11:35:51.315692|S|100|26.755|0|100
C|BCS|20260130|12:09:03.571954|S|1|26.67|0|1
C|BCS|20260130|12:27:40.077607|S|10|26.74|0|10
C|BCS|20260130|12:28:02.249553|S|7|26.75|0|7
C|BCS|20260130|12:30:04.522741|S|6|26.76|0|6
C|BCS|20260130|12:36:15.835787|S|12|26.7|0|12
C|BCS|20260130|12:41:29.689408|S|11|26.71|0|11
C|BCS|20260130|12:43:46.949122|S|4|26.7|0|4
C|BCS|20260130|12:48:12.196213|S|7|26.73|0|7
C|BCS|20260130|12:49:49.657562|S|4|26.73|0|4
C|BCS|20260130|12:55:22.282417|S|4|26.73|0|4
C|BCS|20260130|12:56:21.715850|S|4|26.73|0|4
C|BCS|20260130|12:57:38.447784|S|6|26.73|0|6
C|BCS|20260130|13:00:02.879282|S|100|26.68|0|100
C|BCS|20260130|13:05:01.577342|S|3|26.69|0|3
C|BCS|20260130|13:20:09.507764|S|1|26.59|0|1
C|BCS|20260130|13:20:09.507764|S|1|26.59|0|1
C|BCS|20260130|13:21:06.765030|S|600|26.55|0|600
C|BCS|20260130|13:21:27.211303|S|1|26.56|0|1
C|BCS|20260130|13:21:27.211304|S|1|26.56|0|1
C|BCS|20260130|13:22:46.540929|S|4|26.56|0|4
C|BCS|20260130|13:23:32.882717|S|9|26.595|0|9
C|BCS|20260130|13:23:59.299115|S|2|26.59|0|2
C|BCS|20260130|13:24:38.879528|S|600|26.6|0|600
C|BCS|20260130|13:30:10.667267|S|6|26.63|0|6
C|BCS|20260130|13:35:19.837381|S|1|26.58|0|1
C|BCS|20260130|13:45:08.438797|S|4|26.62|0|4
C|BCS|20260130|13:49:24.262353|S|4|26.68|0|4
C|BCS|20260130|13:53:20.193096|S|2|26.71|0|2
C|BCS|20260130|13:53:20.193096|S|1|26.71|0|1
C|BCS|20260130|13:56:04.316559|S|1|26.75|0|1
C|BCS|20260130|13:58:28.867351|S|2|26.74|0|2
C|BCS|20260130|13:58:28.867351|S|1|26.74|0|1
C|BCS|20260130|14:07:01.425298|S|4|26.81|0|4
C|BCS|20260130|14:28:41.559942|S|600|26.84|0|600
C|BCS|20260130|14:32:53.351533|S|150|26.74|0|150
C|BCS|20260130|14:43:47.256351|S|100|26.81|0|100
C|BCS|20260130|14:46:47.876263|S|100|26.8|0|100
C|BCS|20260130|15:20:02.355346|S|7|26.7|0|7
C|BCS|20260130|15:37:34.564973|S|6|26.69|0|6
C|BCS|20260130|15:40:56.211665|S|2|26.69|0|2
C|BCS|20260130|15:47:47.607610|S|400|26.73|0|400
C|BCS|20260130|15:59:47.155586|S|600|26.72|0|600
C|BCS|20260130|15:59:57.016347|S|600|26.74|0|600
C|BCSF|20260130|12:06:02.030814|S|110|12.97|0|110
C|BCSF|20260130|12:06:02.057856|S|110|12.96|0|110
C|BCSF|20260130|15:23:03.053403|E|100|13.15|0|100
C|BCSF|20260130|15:30:09.152489|S|100|13.13|0|100
C|BCSF|20260130|15:57:58.260469|S|21|13.145|0|21
C|BCSF|20260130|15:58:43.655204|S|17|13.14|0|17
C|BCSF|20260130|15:58:58.027324|S|7|13.14|0|7
C|BCTX|20260130|15:59:29.814095|S|100|4.3|0|100
C|BCTX|20260130|15:59:29.815745|S|100|4.31|0|100
C|BCX|20260130|09:30:01.020791|S|100|12.84|0|100
C|BCYC|20260130|15:39:22.398353|S|100|6.46|0|100
C|BDC|20260130|12:37:30.869138|S|10|118.18|0|10
C|BDC|20260130|15:39:10.251530|S|1|116.96|0|1
C|BDC|20260130|15:52:48.897923|S|2|118.01|0|2
C|BDC|20260130|15:53:12.484768|S|1|117.93|0|1
C|BDC|20260130|15:53:12.485329|S|1|117.9|0|1
C|BDC|20260130|15:53:12.485776|S|1|117.9|0|1
C|BDC|20260130|15:55:56.842403|S|100|117.91|0|100
C|BDC|20260130|15:59:40.338831|S|100|117.5|0|100
C|BDC|20260130|15:59:40.484727|S|36|117.55|0|36
C|BDC|20260130|15:59:40.484728|S|64|117.56|0|64
C|BDC|20260130|15:59:42.053240|S|36|117.56|0|36
C|BDC|20260130|15:59:42.053240|S|14|117.57|0|14
C|BDC|20260130|15:59:42.053240|S|50|117.57|0|50
C|BDC|20260130|15:59:42.856939|S|14|117.55|0|14
C|BDC|20260130|15:59:42.856939|S|86|117.54|0|86
C|BDC|20260130|15:59:44.576454|S|86|117.55|0|86
C|BDC|20260130|15:59:44.576454|S|14|117.56|0|14
C|BDC|20260130|15:59:44.771696|S|86|117.55|0|86
C|BDC|20260130|15:59:44.949980|S|100|117.53|0|100
C|BDC|20260130|15:59:45.053877|S|100|117.53|0|100
C|BDC|20260130|15:59:45.764546|S|100|117.52|0|100
C|BDJ|20260130|09:49:07.784524|S|100|9.6|0|100
C|BDJ|20260130|09:55:22.293596|S|100|9.59|0|100
C|BDJ|20260130|11:22:11.121805|S|100|9.58|0|100
C|BDJ|20260130|15:16:40.924094|S|100|9.6|0|100
C|BDL|20260130|15:41:07.589916|S|1|32.99|0|1
C|BDL|20260130|15:42:57.590024|S|1|32.99|0|1
C|BDL|20260130|15:44:47.590132|S|1|32.99|0|1
C|BDL|20260130|15:46:47.590250|S|1|32.99|0|1
C|BDN|20260130|10:01:03.909922|S|20|2.81|0|20
C|BDN|20260130|10:07:26.021666|S|100|2.805|0|100
C|BDN|20260130|10:09:37.981488|S|18|2.8|0|18
C|BDN|20260130|10:09:37.981488|S|12|2.8|0|12
C|BDN|20260130|10:15:49.687326|S|100|2.79|0|100
C|BDN|20260130|10:16:40.196040|S|100|2.79|0|100
C|BDN|20260130|10:25:32.741554|S|200|2.795|0|200
C|BDN|20260130|10:26:30.420107|S|155|2.8|0|155
C|BDN|20260130|10:29:23.994370|S|200|2.79|0|200
C|BDN|20260130|10:29:24.302981|S|100|2.79|0|100
C|BDN|20260130|10:47:14.786420|S|3|2.8|0|3
C|BDN|20260130|10:49:17.234780|S|1000|2.8|0|1000
C|BDN|20260130|10:55:18.300730|S|21|2.8|0|21
C|BDN|20260130|12:36:53.814879|S|100|2.795|0|100
C|BDN|20260130|13:07:35.707905|S|20|2.8|0|20
C|BDN|20260130|13:08:34.669060|S|20|2.8|0|20
C|BDN|20260130|13:13:32.243357|S|262|2.8|0|262
C|BDN|20260130|13:34:09.420483|S|38|2.805|0|38
C|BDN|20260130|14:20:30.125941|S|4|2.83|0|4
C|BDN|20260130|14:31:02.510240|S|100|2.83|0|100
C|BDN|20260130|14:31:10.341725|S|100|2.83|0|100
C|BDN|20260130|14:32:05.101621|S|100|2.825|0|100
C|BDN|20260130|14:33:21.591306|S|1|2.83|0|1
C|BDN|20260130|14:34:32.090619|S|118|2.83|0|118
C|BDN|20260130|14:57:01.956043|S|100|2.84|0|100
C|BDN|20260130|14:57:02.003985|S|6|2.84|0|6
C|BDN|20260130|15:00:16.437017|S|100|2.83|0|100
C|BDN|20260130|15:02:52.534604|S|69|2.83|0|69
C|BDN|20260130|15:09:39.028925|S|23|2.83|0|23
C|BDN|20260130|15:23:12.025625|S|18|2.82|0|18
C|BDN|20260130|15:25:49.378477|S|49|2.83|0|49
C|BDN|20260130|15:28:58.097135|S|51|2.83|0|51
C|BDN|20260130|15:32:17.991847|S|400|2.84|0|400
C|BDN|20260130|15:32:37.251040|S|2|2.84|0|2
C|BDN|20260130|15:33:20.735152|S|200|2.84|0|200
C|BDN|20260130|15:48:18.499339|S|100|2.825|0|100
C|BDN|20260130|15:49:51.679306|S|38|2.825|0|38
C|BDN|20260130|15:50:05.317973|S|800|2.83|0|800
C|BDN|20260130|15:50:05.318008|S|300|2.83|0|300
C|BDN|20260130|15:50:05.318008|S|200|2.83|0|200
C|BDN|20260130|15:50:05.318008|S|63|2.83|0|63
C|BDN|20260130|15:50:05.318008|S|237|2.83|0|237
C|BDN|20260130|15:50:09.495632|S|50|2.83|0|50
C|BDN|20260130|15:50:09.495707|S|140|2.83|0|140
C|BDN|20260130|15:53:21.801401|S|8|2.83|0|8
C|BDN|20260130|15:53:46.804129|S|100|2.825|0|100
C|BDN|20260130|15:54:27.036627|S|17|2.825|0|17
C|BDN|20260130|15:56:50.923865|S|100|2.84|0|100
C|BDN|20260130|15:57:01.520703|S|35|2.84|0|35
C|BDN|20260130|15:57:01.520704|S|200|2.84|0|200
C|BDN|20260130|15:57:04.110539|S|100|2.84|0|100
C|BDN|20260130|15:58:14.864590|S|31|2.84|0|31
C|BDN|20260130|15:58:30.583668|S|135|2.84|0|135
C|BDN|20260130|15:58:30.711410|S|34|2.84|0|34
C|BDN|20260130|15:58:32.248974|S|200|2.84|0|200
C|BDN|20260130|15:59:08.154428|S|17|2.84|0|17
C|BDN|20260130|15:59:39.671941|S|100|2.84|0|100
C|BDN|20260130|15:59:39.737243|S|83|2.84|0|83
C|BDN|20260130|15:59:39.737243|S|17|2.84|0|17
C|BDN|20260130|15:59:39.773129|S|100|2.84|0|100
C|BDN|20260130|15:59:39.819857|S|100|2.84|0|100
C|BDN|20260130|15:59:40.030721|S|100|2.84|0|100
C|BDN|20260130|15:59:40.036845|S|100|2.84|0|100
C|BDN|20260130|15:59:40.086945|S|100|2.84|0|100
C|BDN|20260130|15:59:40.088162|S|100|2.84|0|100
C|BDN|20260130|15:59:40.091258|S|100|2.84|0|100
C|BDN|20260130|15:59:40.099520|S|100|2.84|0|100
C|BDN|20260130|15:59:40.135701|S|100|2.84|0|100
C|BDN|20260130|15:59:40.448928|S|100|2.84|0|100
C|BDN|20260130|15:59:40.484620|S|100|2.84|0|100
C|BDN|20260130|15:59:40.499314|S|200|2.84|0|200
C|BDN|20260130|15:59:41.268317|S|100|2.84|0|100
C|BDN|20260130|15:59:41.269054|S|100|2.84|0|100
C|BDN|20260130|15:59:41.354829|S|100|2.84|0|100
C|BDN|20260130|15:59:41.521383|S|100|2.84|0|100
C|BDN|20260130|15:59:41.570419|S|100|2.84|0|100
C|BDN|20260130|15:59:41.586477|S|100|2.84|0|100
C|BDN|20260130|15:59:41.589248|S|100|2.84|0|100
C|BDN|20260130|15:59:41.778588|S|100|2.84|0|100
C|BDN|20260130|15:59:43.010010|S|100|2.84|0|100
C|BDN|20260130|15:59:43.010997|S|100|2.84|0|100
C|BDN|20260130|15:59:44.803515|S|200|2.84|0|200
C|BDN|20260130|15:59:44.949991|S|200|2.84|0|200
C|BDN|20260130|15:59:45.040697|S|200|2.84|0|200
C|BDN|20260130|15:59:45.589678|S|200|2.84|0|200
C|BDN|20260130|15:59:45.710319|S|200|2.84|0|200
C|BDN|20260130|15:59:50.794322|S|19|2.835|0|19
C|BDN|20260130|15:59:55.284235|S|81|2.835|0|81
C|BDN|20260130|15:59:55.754112|S|13|2.835|0|13
C|BDN|20260130|15:59:56.104571|S|30|2.835|0|30
C|BDN|20260130|15:59:58.022365|S|200|2.84|0|200
C|BDN|20260130|15:59:59.957740|S|800|2.835|0|800
C|BDN|20260130|15:59:59.957751|S|800|2.835|0|800
C|BDSX|20260130|12:42:13.093754|S|100|9.32|0|100
C|BDSX|20260130|12:42:13.094154|S|100|9.32|0|100
C|BDSX|20260130|13:07:02.081554|S|100|9.46|0|100
C|BDSX|20260130|13:07:59.222620|S|100|9.62|0|100
C|BDTX|20260130|11:29:22.109105|S|100|2.51|0|100
C|BDTX|20260130|11:38:15.874336|S|200|2.515|0|200
C|BDTX|20260130|12:21:25.738074|S|8|2.505|0|8
C|BDTX|20260130|13:15:54.267393|S|11|2.505|0|11
C|BDTX|20260130|13:15:54.267414|S|189|2.505|0|189
C|BDTX|20260130|15:16:32.457470|S|8|2.46|0|8
C|BDTX|20260130|15:29:23.718070|S|100|2.46|0|100
C|BDTX|20260130|15:30:22.153939|S|8|2.46|0|8
C|BDTX|20260130|15:54:50.132999|S|14|2.48|0|14
C|BDVL|20260130|10:16:04.546909|S|100|25.21|0|100
C|BDX|20260130|09:52:34.856190|S|10|200.59|0|10
C|BDX|20260130|09:52:41.122557|S|20|200.59|0|20
C|BDX|20260130|09:57:01.170758|S|40|200.99|0|40
C|BDX|20260130|09:57:03.120300|S|20|200.99|0|20
C|BDX|20260130|09:57:45.119486|S|20|200.93|0|20
C|BDX|20260130|09:57:46.142811|S|10|200.93|0|10
C|BDX|20260130|10:00:15.076511|S|100|201.05|0|100
C|BDX|20260130|10:01:16.390359|S|1|201.5|0|1
C|BDX|20260130|10:04:31.101365|S|10|201.63|0|10
C|BDX|20260130|10:05:42.746290|S|45|202.14|0|45
C|BDX|20260130|10:05:42.765057|S|108|202.04|0|108
C|BDX|20260130|10:05:42.765604|S|71|202.07|0|71
C|BDX|20260130|10:05:42.767121|S|70|202.04|0|70
C|BDX|20260130|10:12:47.284510|S|31|202.92|0|31
C|BDX|20260130|10:23:03.875937|S|15|203.4|0|15
C|BDX|20260130|10:23:03.875937|S|10|203.41|0|10
C|BDX|20260130|10:30:15.236906|S|79|202.92|0|79
C|BDX|20260130|10:30:15.236922|S|79|202.92|0|79
C|BDX|20260130|10:30:15.236922|S|21|202.92|0|21
C|BDX|20260130|10:33:50.064987|S|119|203.26|0|119
C|BDX|20260130|10:38:05.119219|S|15|203.47|0|15
C|BDX|20260130|10:42:42.903022|S|100|203.14|0|100
C|BDX|20260130|10:43:42.307080|S|100|203.17|0|100
C|BDX|20260130|10:46:06.112271|S|100|203.19|0|100
C|BDX|20260130|10:46:27.486284|S|100|203|0|100
C|BDX|20260130|11:10:32.070477|S|87|202.49|0|87
C|BDX|20260130|11:12:59.219880|S|25|202.25|0|25
C|BDX|20260130|11:18:05.871875|S|100|201.76|0|100
C|BDX|20260130|11:18:46.186288|S|99|201.75|0|99
C|BDX|20260130|11:23:32.213898|S|100|201.37|0|100
C|BDX|20260130|11:28:49.155123|S|1|201.06|0|1
C|BDX|20260130|11:28:49.155239|S|10|201.06|0|10
C|BDX|20260130|11:28:49.155239|S|9|201.06|0|9
C|BDX|20260130|11:28:49.163187|S|5|201.06|0|5
C|BDX|20260130|11:28:49.734342|S|6|201.05|0|6
C|BDX|20260130|11:31:12.311812|S|29|201.2|0|29
C|BDX|20260130|11:31:12.311848|S|69|201.2|0|69
C|BDX|20260130|11:38:40.560719|S|58|201.24|0|58
C|BDX|20260130|11:38:40.560851|S|42|201.24|0|42
C|BDX|20260130|11:47:10.950842|S|33|201.73|0|33
C|BDX|20260130|11:47:14.421973|S|52|201.72|0|52
C|BDX|20260130|11:47:14.422158|S|15|201.72|0|15
C|BDX|20260130|11:51:41.141291|S|100|201.77|0|100
C|BDX|20260130|12:02:56.575265|S|100|202.22|0|100
C|BDX|20260130|12:02:56.577147|S|100|202.21|0|100
C|BDX|20260130|12:12:54.494835|S|9|201.91|0|9
C|BDX|20260130|12:20:51.099589|S|5|201.85|0|5
C|BDX|20260130|12:27:39.121926|S|10|202.6|0|10
C|BDX|20260130|12:47:57.682132|S|36|201.96|0|36
C|BDX|20260130|12:56:58.069256|S|1|202.29|0|1
C|BDX|20260130|12:57:09.943135|S|99|202.29|0|99
C|BDX|20260130|12:58:17.627472|S|51|202.21|0|51
C|BDX|20260130|12:58:17.627503|S|49|202.21|0|49
C|BDX|20260130|12:59:30.654591|S|1|202.1|0|1
C|BDX|20260130|12:59:45.104919|S|33|202|0|33
C|BDX|20260130|12:59:45.105100|S|178|202|0|178
C|BDX|20260130|12:59:45.105100|S|67|202|0|67
C|BDX|20260130|13:11:42.004963|S|43|202.38|0|43
C|BDX|20260130|13:45:44.032895|S|50|202.8|0|50
C|BDX|20260130|13:45:44.032895|S|50|202.81|0|50
C|BDX|20260130|13:46:54.303133|S|100|202.65|0|100
C|BDX|20260130|13:46:54.303133|S|1|202.65|0|1
C|BDX|20260130|13:49:56.665914|S|100|202.58|0|100
C|BDX|20260130|14:02:30.397943|S|100|203.56|0|100
C|BDX|20260130|14:04:25.608154|S|71|203.5|0|71
C|BDX|20260130|14:09:21.608119|S|38|203.27|0|38
C|BDX|20260130|14:22:34.149212|S|2|203.31|0|2
C|BDX|20260130|14:22:34.149212|S|2|203.31|0|2
C|BDX|20260130|14:24:56.043976|S|2|203.27|0|2
C|BDX|20260130|14:24:56.043976|S|2|203.27|0|2
C|BDX|20260130|14:24:56.043994|S|2|203.27|0|2
C|BDX|20260130|14:24:56.044004|S|50|203.27|0|50
C|BDX|20260130|14:24:56.044047|S|2|203.27|0|2
C|BDX|20260130|14:24:56.044120|S|2|203.27|0|2
C|BDX|20260130|14:24:56.044136|S|2|203.26|0|2
C|BDX|20260130|14:27:29.605566|S|100|203.87|0|100
C|BDX|20260130|14:28:40.508908|S|100|203.97|0|100
C|BDX|20260130|14:29:36.550129|S|17|203.77|0|17
C|BDX|20260130|14:29:49.051015|S|100|203.62|0|100
C|BDX|20260130|14:32:01.206241|S|71|203.75|0|71
C|BDX|20260130|14:32:01.206242|S|100|203.75|0|100
C|BDX|20260130|14:35:46.510263|S|1|203.79|0|1
C|BDX|20260130|14:39:28.495878|S|20|203.84|0|20
C|BDX|20260130|14:39:28.495947|S|71|203.8|0|71
C|BDX|20260130|14:46:37.114046|S|75|203.29|0|75
C|BDX|20260130|14:46:37.114273|S|25|203.29|0|25
C|BDX|20260130|14:46:37.114273|S|75|203.28|0|75
C|BDX|20260130|14:48:46.963066|S|4|203.29|0|4
C|BDX|20260130|14:49:29.846183|S|87|203.28|0|87
C|BDX|20260130|14:50:11.381917|S|1|203.29|0|1
C|BDX|20260130|14:56:51.972311|S|5|203.17|0|5
C|BDX|20260130|14:56:52.217218|S|3|203.17|0|3
C|BDX|20260130|14:58:48.304381|S|5|202.83|0|5
C|BDX|20260130|14:58:48.309607|S|1|202.83|0|1
C|BDX|20260130|15:12:33.144404|S|100|203.01|0|100
C|BDX|20260130|15:13:11.638726|S|49|203.01|0|49
C|BDX|20260130|15:13:11.638746|S|100|203.01|0|100
C|BDX|20260130|15:13:11.638746|S|19|203.01|0|19
C|BDX|20260130|15:13:45.428050|S|22|202.95|0|22
C|BDX|20260130|15:13:45.428059|S|78|202.95|0|78
C|BDX|20260130|15:15:34.764572|S|28|202.92|0|28
C|BDX|20260130|15:15:34.764605|S|71|202.92|0|71
C|BDX|20260130|15:15:34.764605|S|11|202.92|0|11
C|BDX|20260130|15:15:57.779210|S|12|202.94|0|12
C|BDX|20260130|15:16:19.344882|S|50|202.94|0|50
C|BDX|20260130|15:16:52.974895|S|12|202.95|0|12
C|BDX|20260130|15:17:07.349469|S|88|202.95|0|88
C|BDX|20260130|15:17:07.349469|S|112|202.95|0|112
C|BDX|20260130|15:19:20.447048|S|100|202.74|0|100
C|BDX|20260130|15:23:08.601201|S|50|202.92|0|50
C|BDX|20260130|15:23:08.601201|S|10|202.92|0|10
C|BDX|20260130|15:23:08.601251|S|40|202.92|0|40
C|BDX|20260130|15:24:39.269041|S|31|202.96|0|31
C|BDX|20260130|15:26:03.673884|S|2|203.15|0|2
C|BDX|20260130|15:26:03.673884|S|10|203.16|0|10
C|BDX|20260130|15:26:08.662124|S|10|203.16|0|10
C|BDX|20260130|15:26:08.662124|S|88|203.15|0|88
C|BDX|20260130|15:26:08.662168|S|10|203.15|0|10
C|BDX|20260130|15:29:14.209306|S|100|203.26|0|100
C|BDX|20260130|15:31:12.225798|S|199|203.4|0|199
C|BDX|20260130|15:31:12.225798|S|1|203.4|0|1
C|BDX|20260130|15:32:28.402776|S|100|203.29|0|100
C|BDX|20260130|15:34:27.269858|S|243|203.24|0|243
C|BDX|20260130|15:34:27.269859|S|5|203.24|0|5
C|BDX|20260130|15:35:56.571243|S|5|203.3|0|5
C|BDX|20260130|15:36:44.158332|S|229|203.35|0|229
C|BDX|20260130|15:37:32.087987|S|100|203.32|0|100
C|BDX|20260130|15:37:32.088453|S|66|203.32|0|66
C|BDX|20260130|15:37:42.484331|S|62|203.3|0|62
C|BDX|20260130|15:40:02.229549|S|100|203.25|0|100
C|BDX|20260130|15:40:02.229549|S|15|203.25|0|15
C|BDX|20260130|15:42:00.195858|S|100|203.23|0|100
C|BDX|20260130|15:42:03.846465|S|100|203.21|0|100
C|BDX|20260130|15:42:08.596274|S|100|203.2|0|100
C|BDX|20260130|15:42:41.832303|S|50|203.17|0|50
C|BDX|20260130|15:42:41.832371|S|50|203.17|0|50
C|BDX|20260130|15:44:17.225111|S|25|203.17|0|25
C|BDX|20260130|15:44:17.225197|S|25|203.17|0|25
C|BDX|20260130|15:45:27.215130|S|39|203.48|0|39
C|BDX|20260130|15:46:52.157811|S|7|203.61|0|7
C|BDX|20260130|15:46:52.157811|S|100|203.61|0|100
C|BDX|20260130|15:46:56.269785|S|100|203.56|0|100
C|BDX|20260130|15:47:00.331639|S|100|203.53|0|100
C|BDX|20260130|15:48:01.231129|S|100|203.6|0|100
C|BDX|20260130|15:48:21.150972|S|50|203.66|0|50
C|BDX|20260130|15:48:21.150972|S|50|203.65|0|50
C|BDX|20260130|15:56:29.610189|S|50|203.39|0|50
C|BDX|20260130|15:56:57.994570|S|50|203.58|0|50
C|BDX|20260130|15:57:03.168050|S|50|203.56|0|50
C|BDX|20260130|15:57:54.799085|S|100|203.62|0|100
C|BDX|20260130|15:57:58.036761|S|100|203.61|0|100
C|BDX|20260130|15:58:24.574701|S|100|203.76|0|100
C|BDX|20260130|15:59:01.579472|S|100|203.65|0|100
C|BDX|20260130|15:59:18.437532|S|24|203.7|0|24
C|BDX|20260130|15:59:18.437828|S|26|203.7|0|26
C|BDX|20260130|15:59:18.438012|S|31|203.7|0|31
C|BDX|20260130|15:59:18.586722|S|37|203.7|0|37
C|BDX|20260130|15:59:19.204137|S|7|203.69|0|7
C|BDX|20260130|15:59:19.204137|S|11|203.69|0|11
C|BDX|20260130|15:59:28.578400|S|50|203.53|0|50
C|BDX|20260130|15:59:48.449502|S|6|203.53|0|6
C|BDX|20260130|15:59:48.740927|S|2|203.56|0|2
C|BDX|20260130|15:59:49.594652|S|100|203.54|0|100
C|BDX|20260130|15:59:49.594652|S|100|203.54|0|100
C|BDX|20260130|15:59:49.594652|S|50|203.54|0|50
C|BDX|20260130|15:59:49.594653|S|100|203.54|0|100
C|BE|20260130|09:30:00.037788|S|100|156.4|0|100
C|BE|20260130|09:30:00.037788|S|30|156.4|0|30
C|BE|20260130|09:30:00.091975|S|100|156.4|0|100
C|BE|20260130|09:30:00.091975|S|30|156.4|0|30
C|BE|20260130|09:30:00.122109|S|100|156.4|0|100
C|BE|20260130|09:30:00.122109|S|140|156.4|0|140
C|BE|20260130|09:30:03.643212|S|100|154.36|0|100
C|BE|20260130|09:30:07.865712|S|100|153.45|0|100
C|BE|20260130|09:30:27.281252|S|27|155.005|0|27
C|BE|20260130|09:30:27.281280|S|27|155.005|0|27
C|BE|20260130|09:30:27.281280|S|27|155.005|0|27
C|BE|20260130|09:30:27.281281|S|27|155.005|0|27
C|BE|20260130|09:30:27.281312|S|27|155.005|0|27
C|BE|20260130|09:30:27.281313|S|27|155.005|0|27
C|BE|20260130|09:30:27.281314|S|88|155.005|0|88
C|BE|20260130|09:30:27.281880|S|100|155.7|0|100
C|BE|20260130|09:31:12.575190|S|19|155.965|0|19
C|BE|20260130|09:31:12.575555|S|100|156.65|0|100
C|BE|20260130|09:31:12.575603|S|100|156.515|0|100
C|BE|20260130|09:32:21.591243|S|75|156.09|0|75
C|BE|20260130|09:32:47.364629|S|100|156.265|0|100
C|BE|20260130|09:34:37.847215|S|100|156.07|0|100
C|BE|20260130|09:40:56.683288|S|100|157.46|0|100
C|BE|20260130|09:45:12.934954|S|49|158.47|0|49
C|BE|20260130|09:45:12.934954|S|51|158.49|0|51
C|BE|20260130|09:45:12.935013|S|100|158.46|0|100
C|BE|20260130|09:46:45.297335|S|100|158.39|0|100
C|BE|20260130|09:50:12.918832|S|100|160.62|0|100
C|BE|20260130|09:50:22.996604|S|100|161.65|0|100
C|BE|20260130|09:50:34.938855|S|100|160.995|0|100
C|BE|20260130|09:51:20.392624|S|100|160.66|0|100
C|BE|20260130|09:51:20.394089|S|100|160.53|0|100
C|BE|20260130|09:53:26.320056|S|100|158.04|0|100
C|BE|20260130|09:53:26.321324|S|120|158.03|0|120
C|BE|20260130|09:53:26.322470|S|120|158.04|0|120
C|BE|20260130|09:53:26.323646|S|6|158.04|0|6
C|BE|20260130|09:53:53.059068|S|100|157.65|0|100
C|BE|20260130|09:53:56.876758|S|100|157.65|0|100
C|BE|20260130|09:54:56.236748|S|150|157.94|0|150
C|BE|20260130|09:56:31.025736|S|5|158.03|0|5
C|BE|20260130|09:58:08.934699|S|1|157.85|0|1
C|BE|20260130|09:59:22.286527|S|100|156.85|0|100
C|BE|20260130|09:59:58.301812|S|10|156.14|0|10
C|BE|20260130|09:59:58.301820|S|10|156.14|0|10
C|BE|20260130|10:02:25.264615|S|100|157.245|0|100
C|BE|20260130|10:07:13.897657|S|5|160.05|0|5
C|BE|20260130|10:12:55.600681|S|101|158.17|0|101
C|BE|20260130|10:15:19.178599|S|100|156.905|0|100
C|BE|20260130|10:23:34.541418|S|80|156.25|0|80
C|BE|20260130|10:23:34.541418|S|120|156.22|0|120
C|BE|20260130|10:25:09.061452|S|100|155.37|0|100
C|BE|20260130|10:28:16.695802|S|100|154.26|0|100
C|BE|20260130|10:28:16.728104|S|100|154.26|0|100
C|BE|20260130|10:29:07.030493|S|100|154.255|0|100
C|BE|20260130|10:36:37.223876|S|100|155.65|0|100
C|BE|20260130|10:36:37.291242|S|100|155.65|0|100
C|BE|20260130|10:36:37.309642|S|100|155.65|0|100
C|BE|20260130|10:36:40.613060|S|100|155.82|0|100
C|BE|20260130|10:39:30.875190|S|100|158.48|0|100
C|BE|20260130|10:45:18.008866|S|100|159.97|0|100
C|BE|20260130|10:46:40.203350|S|90|160.17|0|90
C|BE|20260130|10:49:27.993776|S|100|158.49|0|100
C|BE|20260130|10:50:50.735472|S|100|158.33|0|100
C|BE|20260130|10:55:56.224265|S|100|157.425|0|100
C|BE|20260130|10:59:12.427562|S|50|156.49|0|50
C|BE|20260130|10:59:12.427997|S|10|156.49|0|10
C|BE|20260130|11:00:34.128968|S|19|156.37|0|19
C|BE|20260130|11:01:45.813520|S|35|156.18|0|35
C|BE|20260130|11:09:19.921848|S|38|154.45|0|38
C|BE|20260130|11:10:11.837554|S|100|153.82|0|100
C|BE|20260130|11:14:03.782874|S|7|154.42|0|7
C|BE|20260130|11:14:25.795406|S|5|153.5|0|5
C|BE|20260130|11:14:42.383239|S|3|153.785|0|3
C|BE|20260130|11:14:42.383272|S|97|153.68|0|97
C|BE|20260130|11:15:21.586267|S|100|152.9|0|100
C|BE|20260130|11:16:28.767529|S|2|152.76|0|2
C|BE|20260130|11:17:01.038767|S|100|153.17|0|100
C|BE|20260130|11:17:34.502732|S|46|152.6|0|46
C|BE|20260130|11:22:29.679211|S|100|153.32|0|100
C|BE|20260130|11:24:50.024407|S|9|153.59|0|9
C|BE|20260130|11:30:14.734283|S|91|153.53|0|91
C|BE|20260130|11:35:33.759651|S|100|153.22|0|100
C|BE|20260130|11:36:10.503464|S|35|152.67|0|35
C|BE|20260130|11:36:48.579259|S|42|152.855|0|42
C|BE|20260130|11:48:07.413580|S|100|153.2|0|100
C|BE|20260130|11:50:11.865343|S|100|152.93|0|100
C|BE|20260130|11:50:12.125544|S|100|153.14|0|100
C|BE|20260130|11:50:28.494815|S|100|152.6|0|100
C|BE|20260130|11:54:34.746883|S|2|152.72|0|2
C|BE|20260130|11:54:34.746883|S|10|152.75|0|10
C|BE|20260130|11:56:58.051201|S|1|152.665|0|1
C|BE|20260130|11:58:39.215590|S|120|152.64|0|120
C|BE|20260130|11:59:39.466215|S|100|152.265|0|100
C|BE|20260130|12:00:15.421135|S|106|152.08|0|106
C|BE|20260130|12:20:32.116062|S|100|151.89|0|100
C|BE|20260130|12:21:12.347033|S|100|151.75|0|100
C|BE|20260130|12:22:24.250143|S|100|154.72|0|100
C|BE|20260130|12:26:16.073441|S|100|154.48|0|100
C|BE|20260130|12:34:00.639872|S|100|153.03|0|100
C|BE|20260130|12:37:25.868774|S|100|152.98|0|100
C|BE|20260130|12:39:03.669223|S|75|152.61|0|75
C|BE|20260130|12:43:12.413577|S|6|152.73|0|6
C|BE|20260130|12:47:27.168829|S|100|151.51|0|100
C|BE|20260130|13:06:04.357669|S|120|149.35|0|120
C|BE|20260130|13:08:04.078267|S|20|148.935|0|20
C|BE|20260130|13:12:53.843389|S|1|148|0|1
C|BE|20260130|13:17:10.084306|S|100|147.57|0|100
C|BE|20260130|13:25:08.166145|S|100|147.06|0|100
C|BE|20260130|13:26:51.499892|S|28|147.6|0|28
C|BE|20260130|13:28:42.015712|S|40|147.84|0|40
C|BE|20260130|13:28:42.022447|S|42|147.84|0|42
C|BE|20260130|13:32:18.188281|S|41|147.79|0|41
C|BE|20260130|13:32:37.354232|S|59|147.79|0|59
C|BE|20260130|13:32:37.354232|S|100|147.79|0|100
C|BE|20260130|13:32:37.354251|S|100|147.79|0|100
C|BE|20260130|13:32:37.354251|S|18|147.79|0|18
C|BE|20260130|13:34:10.069835|S|1|147.54|0|1
C|BE|20260130|13:48:18.785661|S|120|149.2|0|120
C|BE|20260130|13:48:33.324844|S|10|149.06|0|10
C|BE|20260130|14:21:59.735713|S|44|152.02|0|44
C|BE|20260130|14:25:38.049890|S|100|152.72|0|100
C|BE|20260130|14:30:10.380096|S|100|151.11|0|100
C|BE|20260130|14:30:22.253115|S|100|150.35|0|100
C|BE|20260130|14:30:49.309050|S|100|149.51|0|100
C|BE|20260130|14:31:13.343551|S|22|149.8|0|22
C|BE|20260130|14:31:17.313671|S|5|149.67|0|5
C|BE|20260130|14:31:17.313701|S|95|149.67|0|95
C|BE|20260130|14:32:40.602882|S|100|149.8|0|100
C|BE|20260130|14:32:40.602882|S|77|149.8|0|77
C|BE|20260130|14:35:32.129851|S|100|149.58|0|100
C|BE|20260130|14:51:46.028023|S|1|150.69|0|1
C|BE|20260130|14:52:14.696863|S|79|151.04|0|79
C|BE|20260130|14:53:56.520670|S|120|151.65|0|120
C|BE|20260130|15:18:55.924165|E|100|151.3|0|100
C|BE|20260130|15:25:11.364931|S|100|151.67|0|100
C|BE|20260130|15:25:11.382449|S|100|151.69|0|100
C|BE|20260130|15:32:33.413175|S|100|152.48|0|100
C|BE|20260130|15:34:13.112061|S|100|152.85|0|100
C|BE|20260130|15:35:18.498771|S|100|152.85|0|100
C|BE|20260130|15:38:23.516825|S|120|152.32|0|120
C|BE|20260130|15:38:23.516825|S|80|152.38|0|80
C|BE|20260130|15:39:36.606257|S|6|152.31|0|6
C|BE|20260130|15:43:46.186228|S|100|153.11|0|100
C|BE|20260130|15:43:46.186229|S|84|153.115|0|84
C|BE|20260130|15:43:46.245339|S|100|153.16|0|100
C|BE|20260130|15:44:58.448047|S|100|153.26|0|100
C|BE|20260130|15:47:42.500803|S|100|153.13|0|100
C|BE|20260130|15:50:52.783392|S|100|153.39|0|100
C|BE|20260130|15:51:31.718465|S|102|153.3|0|102
C|BE|20260130|15:53:52.582300|S|100|152.96|0|100
C|BE|20260130|15:54:19.094040|S|100|153.48|0|100
C|BE|20260130|15:54:33.592194|S|100|153.655|0|100
C|BE|20260130|15:55:41.927831|S|10|152.525|0|10
C|BE|20260130|15:55:41.931729|S|10|152.53|0|10
C|BE|20260130|15:55:42.271229|S|10|152.53|0|10
C|BE|20260130|15:55:42.316341|S|10|152.525|0|10
C|BE|20260130|15:55:43.251068|S|10|152.52|0|10
C|BE|20260130|15:55:46.061425|S|10|152.515|0|10
C|BE|20260130|15:55:46.062902|S|10|152.515|0|10
C|BE|20260130|15:55:46.074990|S|10|152.515|0|10
C|BE|20260130|15:55:46.082973|S|10|152.515|0|10
C|BE|20260130|15:59:57.053874|S|1|151.51|0|1
C|BE|20260130|15:59:57.608645|S|100|151.39|0|100
C|BE|20260130|15:59:58.095097|S|1|151.39|0|1
C|BE|20260130|15:59:58.131807|S|1|151.45|0|1
C|BEAM|20260130|09:57:08.492703|S|2|28.13|0|2
C|BEAM|20260130|10:09:05.983472|S|50|28.14|0|50
C|BEAM|20260130|10:09:05.983472|S|50|28.12|0|50
C|BEAM|20260130|10:09:05.983473|S|26|28.14|0|26
C|BEAM|20260130|11:16:16.108438|S|1|28.07|0|1
C|BEAM|20260130|11:26:42.478407|S|1|28.15|0|1
C|BEAM|20260130|11:29:26.582793|S|2|28.14|0|2
C|BEAM|20260130|11:30:21.242994|S|2|28.16|0|2
C|BEAM|20260130|11:33:23.565439|S|25|28.32|0|25
C|BEAM|20260130|11:33:23.565458|S|75|28.32|0|75
C|BEAM|20260130|12:04:59.560102|S|25|28.575|0|25
C|BEAM|20260130|12:21:58.082949|S|50|28.425|0|50
C|BEAM|20260130|12:21:58.082949|S|50|28.43|0|50
C|BEAM|20260130|12:31:15.402728|S|100|28.52|0|100
C|BEAM|20260130|12:31:15.402934|S|7|28.52|0|7
C|BEAM|20260130|13:47:20.559801|S|50|28.18|0|50
C|BEAM|20260130|14:02:00.103446|S|50|28.16|0|50
C|BEAM|20260130|14:02:00.103446|S|50|28.16|0|50
C|BEAM|20260130|14:02:00.103447|S|15|28.155|0|15
C|BEAM|20260130|14:31:28.140359|S|25|28.11|0|25
C|BEAM|20260130|14:31:28.140430|S|25|28.11|0|25
C|BEAM|20260130|14:31:28.140768|S|25|28.11|0|25
C|BEAM|20260130|15:07:22.068575|E|1|28.02|0|1
C|BEAM|20260130|15:07:22.089562|E|19|28.01|0|19
C|BEAM|20260130|15:41:34.153456|S|100|27.92|0|100
C|BEAM|20260130|15:58:50.946031|S|100|27.62|0|100
C|BEAT|20260130|10:24:59.540374|S|170|1.465|0|170
C|BEAT|20260130|15:51:57.055279|S|4|1.44|0|4
C|BEAT|20260130|15:58:47.783659|S|200|1.44|0|200
C|BEEM|20260130|09:59:29.047039|S|66|1.66|0|66
C|BEEM|20260130|10:07:35.761081|S|121|1.66|0|121
C|BEEM|20260130|10:11:06.624157|S|100|1.64|0|100
C|BEEM|20260130|13:10:20.980429|S|100|1.6|0|100
C|BEEM|20260130|13:14:15.541773|S|100|1.6|0|100
C|BEEM|20260130|15:03:01.040363|S|100|1.59|0|100
C|BEEM|20260130|15:07:54.093391|S|8|1.6|0|8
C|BEEM|20260130|15:57:02.101633|S|6|1.6|0|6
C|BEEP|20260130|10:10:02.421130|S|2|3.1|0|2
C|BEEP|20260130|10:14:04.271794|S|2|3.1|0|2
C|BEEP|20260130|10:16:19.483214|S|100|3.11|0|100
C|BEEP|20260130|11:04:29.490470|S|100|3.09|0|100
C|BEKE|20260130|09:30:32.562808|S|150|19.04|0|150
C|BEKE|20260130|09:31:35.918836|S|100|19|0|100
C|BEKE|20260130|09:32:02.112198|S|150|18.985|0|150
C|BEKE|20260130|09:33:37.648866|S|100|19.105|0|100
C|BEKE|20260130|09:33:37.648866|S|8|19.11|0|8
C|BEKE|20260130|09:33:37.648867|S|100|19.11|0|100
C|BEKE|20260130|09:33:51.580606|S|150|19.11|0|150
C|BEKE|20260130|09:33:51.580607|S|8|19.12|0|8
C|BEKE|20260130|09:34:09.729726|S|255|19.11|0|255
C|BEKE|20260130|09:34:58.701738|S|160|19.075|0|160
C|BEKE|20260130|09:40:09.676414|S|100|19.005|0|100
C|BEKE|20260130|09:40:24.489204|S|170|18.995|0|170
C|BEKE|20260130|09:40:24.489204|S|4|19|0|4
C|BEKE|20260130|09:40:30.762794|S|4|19|0|4
C|BEKE|20260130|09:40:58.048940|S|151|18.955|0|151
C|BEKE|20260130|09:47:06.715813|S|100|19.02|0|100
C|BEKE|20260130|09:47:09.046812|S|4|19.02|0|4
C|BEKE|20260130|09:47:09.046812|S|1|19.015|0|1
C|BEKE|20260130|09:47:09.046812|S|100|19.02|0|100
C|BEKE|20260130|09:47:57.839214|S|190|19.035|0|190
C|BEKE|20260130|09:47:57.839214|S|4|19.04|0|4
C|BEKE|20260130|09:47:57.839214|S|68|19.04|0|68
C|BEKE|20260130|09:53:07.290220|S|4|19.09|0|4
C|BEKE|20260130|09:58:48.110149|S|126|19.065|0|126
C|BEKE|20260130|09:59:13.562423|S|126|19.055|0|126
C|BEKE|20260130|09:59:13.562423|S|100|19.055|0|100
C|BEKE|20260130|09:59:13.562424|S|31|19.06|0|31
C|BEKE|20260130|09:59:13.562424|S|5|19.06|0|5
C|BEKE|20260130|10:00:01.072735|S|100|19.035|0|100
C|BEKE|20260130|10:01:00.247739|S|126|19.035|0|126
C|BEKE|20260130|10:01:00.247740|S|100|19.04|0|100
C|BEKE|20260130|10:03:17.628508|S|151|19.015|0|151
C|BEKE|20260130|10:04:33.310981|S|100|19|0|100
C|BEKE|20260130|10:05:02.256058|S|100|18.98|0|100
C|BEKE|20260130|10:05:11.053345|S|5|18.95|0|5
C|BEKE|20260130|10:06:35.565703|S|100|18.94|0|100
C|BEKE|20260130|10:06:36.722238|S|100|18.94|0|100
C|BEKE|20260130|10:08:12.286147|S|100|18.94|0|100
C|BEKE|20260130|10:09:09.312856|S|100|18.95|0|100
C|BEKE|20260130|10:09:51.080301|S|100|18.92|0|100
C|BEKE|20260130|10:09:51.080302|S|158|18.92|0|158
C|BEKE|20260130|10:09:52.965922|S|262|18.905|0|262
C|BEKE|20260130|10:09:52.966057|S|158|18.905|0|158
C|BEKE|20260130|10:09:52.966138|S|140|18.905|0|140
C|BEKE|20260130|10:09:55.784592|S|230|18.895|0|230
C|BEKE|20260130|10:09:55.784593|S|32|18.9|0|32
C|BEKE|20260130|10:09:56.084965|S|158|18.895|0|158
C|BEKE|20260130|10:12:49.080360|S|6|18.88|0|6
C|BEKE|20260130|10:12:49.080609|S|94|18.88|0|94
C|BEKE|20260130|10:13:23.270042|S|83|18.915|0|83
C|BEKE|20260130|10:13:32.516180|S|100|18.93|0|100
C|BEKE|20260130|10:14:15.724755|S|100|18.94|0|100
C|BEKE|20260130|10:14:15.724867|S|29|18.94|0|29
C|BEKE|20260130|10:14:41.718225|S|198|18.945|0|198
C|BEKE|20260130|10:14:41.718291|S|200|18.945|0|200
C|BEKE|20260130|10:14:41.718360|S|182|18.945|0|182
C|BEKE|20260130|10:14:44.818717|S|100|18.945|0|100
C|BEKE|20260130|10:16:02.080440|S|32|18.9|0|32
C|BEKE|20260130|10:16:02.080440|S|230|18.895|0|230
C|BEKE|20260130|10:17:03.239252|S|198|18.895|0|198
C|BEKE|20260130|10:18:28.214186|S|100|18.89|0|100
C|BEKE|20260130|10:18:30.598512|S|100|18.88|0|100
C|BEKE|20260130|10:18:30.598512|S|162|18.88|0|162
C|BEKE|20260130|10:19:24.114837|S|198|18.895|0|198
C|BEKE|20260130|10:19:24.114838|S|64|18.895|0|64
C|BEKE|20260130|10:19:25.622832|S|176|18.895|0|176
C|BEKE|20260130|10:19:25.622832|S|86|18.9|0|86
C|BEKE|20260130|10:20:59.163038|S|35|18.9|0|35
C|BEKE|20260130|10:21:03.146935|S|100|18.9|0|100
C|BEKE|20260130|10:22:07.081840|S|198|18.915|0|198
C|BEKE|20260130|10:22:07.081925|S|42|18.915|0|42
C|BEKE|20260130|10:24:44.787897|S|151|18.935|0|151
C|BEKE|20260130|10:26:01.214875|S|151|18.925|0|151
C|BEKE|20260130|10:26:02.297528|S|151|18.925|0|151
C|BEKE|20260130|10:26:56.559973|S|40|18.89|0|40
C|BEKE|20260130|10:28:14.089839|S|248|18.885|0|248
C|BEKE|20260130|10:29:12.003917|S|12|18.88|0|12
C|BEKE|20260130|10:29:12.003917|S|250|18.875|0|250
C|BEKE|20260130|10:29:13.316301|S|250|18.875|0|250
C|BEKE|20260130|10:29:13.316301|S|12|18.88|0|12
C|BEKE|20260130|10:29:15.217872|S|248|18.875|0|248
C|BEKE|20260130|10:29:15.217872|S|14|18.875|0|14
C|BEKE|20260130|10:29:16.457141|S|34|18.86|0|34
C|BEKE|20260130|10:29:25.067483|S|100|18.86|0|100
C|BEKE|20260130|10:30:10.470136|S|100|18.86|0|100
C|BEKE|20260130|10:33:02.309853|S|151|18.855|0|151
C|BEKE|20260130|10:33:48.048547|S|9|18.86|0|9
C|BEKE|20260130|10:33:48.048547|S|253|18.86|0|253
C|BEKE|20260130|10:35:24.986357|S|100|18.87|0|100
C|BEKE|20260130|10:35:24.986357|S|80|18.87|0|80
C|BEKE|20260130|10:35:24.986357|S|100|18.87|0|100
C|BEKE|20260130|10:39:22.758548|S|100|18.87|0|100
C|BEKE|20260130|10:40:10.815164|S|72|18.87|0|72
C|BEKE|20260130|10:41:22.132277|S|248|18.875|0|248
C|BEKE|20260130|10:41:22.132358|S|22|18.875|0|22
C|BEKE|20260130|10:44:05.682935|S|100|18.87|0|100
C|BEKE|20260130|10:44:12.349093|S|248|18.875|0|248
C|BEKE|20260130|10:44:12.349811|S|100|18.875|0|100
C|BEKE|20260130|10:44:12.349836|S|100|18.875|0|100
C|BEKE|20260130|10:47:59.173616|S|100|18.86|0|100
C|BEKE|20260130|10:48:03.229893|S|100|18.86|0|100
C|BEKE|20260130|10:48:06.343213|S|100|18.86|0|100
C|BEKE|20260130|10:48:08.182704|S|57|18.86|0|57
C|BEKE|20260130|10:48:09.735682|S|100|18.86|0|100
C|BEKE|20260130|10:48:18.881194|S|100|18.84|0|100
C|BEKE|20260130|10:48:18.881194|S|62|18.84|0|62
C|BEKE|20260130|10:48:18.881194|S|100|18.84|0|100
C|BEKE|20260130|10:48:22.525568|S|100|18.84|0|100
C|BEKE|20260130|10:48:25.997927|S|100|18.84|0|100
C|BEKE|20260130|10:51:30.250216|S|100|18.84|0|100
C|BEKE|20260130|10:56:01.596376|S|45|18.81|0|45
C|BEKE|20260130|10:56:46.817573|S|5|18.81|0|5
C|BEKE|20260130|10:57:55.806918|S|100|18.81|0|100
C|BEKE|20260130|11:00:52.641014|S|100|18.82|0|100
C|BEKE|20260130|11:00:52.641014|S|100|18.82|0|100
C|BEKE|20260130|11:07:15.343489|S|100|18.83|0|100
C|BEKE|20260130|11:13:14.688355|S|94|18.83|0|94
C|BEKE|20260130|11:15:05.859256|S|100|18.84|0|100
C|BEKE|20260130|11:15:05.859256|S|162|18.84|0|162
C|BEKE|20260130|11:15:07.901968|S|262|18.835|0|262
C|BEKE|20260130|11:20:27.181506|S|26|18.82|0|26
C|BEKE|20260130|11:21:40.382313|S|100|18.79|0|100
C|BEKE|20260130|11:24:01.753903|S|151|18.795|0|151
C|BEKE|20260130|11:24:02.792726|S|151|18.795|0|151
C|BEKE|20260130|11:29:11.366795|S|5|18.805|0|5
C|BEKE|20260130|11:29:19.440736|S|310|18.805|0|310
C|BEKE|20260130|11:29:19.440736|S|198|18.805|0|198
C|BEKE|20260130|11:29:47.683551|S|15|18.8|0|15
C|BEKE|20260130|11:29:47.683551|S|5|18.8|0|5
C|BEKE|20260130|11:32:36.954165|S|100|18.8|0|100
C|BEKE|20260130|11:32:38.722946|S|19|18.8|0|19
C|BEKE|20260130|11:33:21.051146|S|262|18.805|0|262
C|BEKE|20260130|11:33:22.918067|S|151|18.805|0|151
C|BEKE|20260130|11:33:23.932241|S|151|18.795|0|151
C|BEKE|20260130|11:33:24.406989|S|100|18.8|0|100
C|BEKE|20260130|11:33:24.944568|S|151|18.795|0|151
C|BEKE|20260130|11:35:03.998595|S|10|18.73|0|10
C|BEKE|20260130|11:39:10.203357|S|100|18.73|0|100
C|BEKE|20260130|11:39:21.360734|S|100|18.74|0|100
C|BEKE|20260130|11:39:23.381229|S|100|18.74|0|100
C|BEKE|20260130|12:01:54.405359|S|220|18.715|0|220
C|BEKE|20260130|12:15:41.342848|S|2|18.69|0|2
C|BEKE|20260130|12:16:07.250574|S|44|18.69|0|44
C|BEKE|20260130|12:16:07.250798|S|56|18.69|0|56
C|BEKE|20260130|12:16:38.118418|S|89|18.71|0|89
C|BEKE|20260130|12:26:40.344949|S|89|18.73|0|89
C|BEKE|20260130|12:27:13.259435|S|89|18.73|0|89
C|BEKE|20260130|12:27:21.969185|S|89|18.725|0|89
C|BEKE|20260130|12:27:23.247194|S|89|18.725|0|89
C|BEKE|20260130|12:27:24.748385|S|89|18.725|0|89
C|BEKE|20260130|12:27:26.249499|S|89|18.725|0|89
C|BEKE|20260130|12:27:27.950850|S|89|18.725|0|89
C|BEKE|20260130|12:27:33.741319|S|50|18.73|0|50
C|BEKE|20260130|12:29:55.054422|S|6|18.73|0|6
C|BEKE|20260130|12:29:55.683689|S|89|18.72|0|89
C|BEKE|20260130|12:30:15.769332|S|89|18.73|0|89
C|BEKE|20260130|12:30:22.691549|S|49|18.73|0|49
C|BEKE|20260130|12:36:43.772143|S|89|18.73|0|89
C|BEKE|20260130|12:38:28.247872|S|89|18.74|0|89
C|BEKE|20260130|12:42:38.622542|S|51|18.725|0|51
C|BEKE|20260130|12:42:38.628973|S|89|18.725|0|89
C|BEKE|20260130|12:45:29.353745|S|89|18.71|0|89
C|BEKE|20260130|12:47:01.436045|S|89|18.72|0|89
C|BEKE|20260130|12:47:09.037492|S|89|18.71|0|89
C|BEKE|20260130|12:47:44.424488|S|40|18.7|0|40
C|BEKE|20260130|12:47:44.424488|S|49|18.7|0|49
C|BEKE|20260130|12:48:19.861877|S|49|18.7|0|49
C|BEKE|20260130|12:48:37.232495|S|89|18.7|0|89
C|BEKE|20260130|12:49:03.095065|S|89|18.695|0|89
C|BEKE|20260130|12:50:23.931085|S|69|18.71|0|69
C|BEKE|20260130|12:54:52.622824|S|89|18.7|0|89
C|BEKE|20260130|12:54:57.333934|S|89|18.7|0|89
C|BEKE|20260130|12:57:25.413213|S|89|18.69|0|89
C|BEKE|20260130|12:59:36.050089|S|64|18.68|0|64
C|BEKE|20260130|13:00:48.787048|S|72|18.68|0|72
C|BEKE|20260130|13:02:36.354428|S|89|18.69|0|89
C|BEKE|20260130|13:02:54.627384|S|60|18.69|0|60
C|BEKE|20260130|13:02:59.329250|S|89|18.685|0|89
C|BEKE|20260130|13:03:40.329301|S|89|18.67|0|89
C|BEKE|20260130|13:04:43.534537|S|89|18.68|0|89
C|BEKE|20260130|13:05:49.421226|S|89|18.675|0|89
C|BEKE|20260130|13:05:49.421302|S|51|18.675|0|51
C|BEKE|20260130|13:05:52.887855|S|3|18.67|0|3
C|BEKE|20260130|13:08:42.738534|S|89|18.68|0|89
C|BEKE|20260130|13:12:37.360280|S|100|18.655|0|100
C|BEKE|20260130|13:12:39.582477|S|89|18.66|0|89
C|BEKE|20260130|13:19:17.911891|S|89|18.66|0|89
C|BEKE|20260130|13:19:34.596191|S|89|18.655|0|89
C|BEKE|20260130|13:20:52.559387|S|100|18.6|0|100
C|BEKE|20260130|13:20:53.235316|S|89|18.595|0|89
C|BEKE|20260130|13:29:33.613422|S|89|18.65|0|89
C|BEKE|20260130|13:29:40.593118|S|89|18.65|0|89
C|BEKE|20260130|13:31:23.829530|S|89|18.63|0|89
C|BEKE|20260130|13:34:18.535065|S|100|18.58|0|100
C|BEKE|20260130|13:37:53.443680|S|89|18.585|0|89
C|BEKE|20260130|13:37:54.978833|S|89|18.59|0|89
C|BEKE|20260130|13:38:22.174175|S|89|18.58|0|89
C|BEKE|20260130|13:38:29.506293|S|89|18.58|0|89
C|BEKE|20260130|13:38:31.091823|S|11|18.58|0|11
C|BEKE|20260130|13:42:53.687928|S|89|18.6|0|89
C|BEKE|20260130|13:42:55.609086|S|89|18.595|0|89
C|BEKE|20260130|13:42:57.107257|S|89|18.595|0|89
C|BEKE|20260130|13:42:59.134700|S|89|18.595|0|89
C|BEKE|20260130|13:43:03.744762|S|89|18.595|0|89
C|BEKE|20260130|13:43:03.744852|S|51|18.595|0|51
C|BEKE|20260130|13:43:48.446985|S|89|18.595|0|89
C|BEKE|20260130|13:43:48.447100|S|51|18.595|0|51
C|BEKE|20260130|13:45:04.213167|S|100|18.59|0|100
C|BEKE|20260130|13:50:47.373433|S|89|18.665|0|89
C|BEKE|20260130|13:50:57.395447|S|268|18.665|0|268
C|BEKE|20260130|13:56:43.891496|S|36|18.71|0|36
C|BEKE|20260130|13:58:52.087653|S|100|18.71|0|100
C|BEKE|20260130|13:58:52.317144|S|41|18.72|0|41
C|BEKE|20260130|13:58:57.610338|S|1|18.72|0|1
C|BEKE|20260130|13:59:53.145315|S|3|18.74|0|3
C|BEKE|20260130|14:00:15.459371|S|52|18.76|0|52
C|BEKE|20260130|14:00:17.231958|S|89|18.77|0|89
C|BEKE|20260130|14:01:08.612404|S|9|18.77|0|9
C|BEKE|20260130|14:06:52.292312|S|89|18.77|0|89
C|BEKE|20260130|14:06:59.646461|S|89|18.77|0|89
C|BEKE|20260130|14:11:36.919480|S|89|18.76|0|89
C|BEKE|20260130|14:16:36.221573|S|89|18.75|0|89
C|BEKE|20260130|14:22:17.801665|S|53|18.77|0|53
C|BEKE|20260130|14:22:45.887901|S|31|18.765|0|31
C|BEKE|20260130|14:22:45.887942|S|53|18.765|0|53
C|BEKE|20260130|14:29:14.285663|S|53|18.78|0|53
C|BEKE|20260130|14:29:37.196991|S|37|18.75|0|37
C|BEKE|20260130|14:29:37.196991|S|16|18.75|0|16
C|BEKE|20260130|14:29:57.411253|S|53|18.69|0|53
C|BEKE|20260130|14:29:57.411253|S|21|18.69|0|21
C|BEKE|20260130|14:30:53.256687|S|53|18.68|0|53
C|BEKE|20260130|14:34:05.937005|S|53|18.71|0|53
C|BEKE|20260130|14:34:26.573767|S|53|18.71|0|53
C|BEKE|20260130|14:35:46.308781|S|53|18.72|0|53
C|BEKE|20260130|14:36:37.800042|S|100|18.71|0|100
C|BEKE|20260130|14:39:18.129605|S|16|18.7|0|16
C|BEKE|20260130|14:39:18.129605|S|100|18.7|0|100
C|BEKE|20260130|14:39:37.587346|S|8|18.71|0|8
C|BEKE|20260130|14:40:16.713023|S|53|18.71|0|53
C|BEKE|20260130|14:41:13.486214|S|53|18.71|0|53
C|BEKE|20260130|14:49:47.864876|S|22|18.74|0|22
C|BEKE|20260130|14:50:26.347421|S|78|18.74|0|78
C|BEKE|20260130|14:50:40.977070|S|100|18.74|0|100
C|BEKE|20260130|14:52:34.590341|S|53|18.75|0|53
C|BEKE|20260130|14:52:39.989511|S|53|18.74|0|53
C|BEKE|20260130|14:53:03.668817|S|100|18.75|0|100
C|BEKE|20260130|14:53:08.799435|S|100|18.75|0|100
C|BEKE|20260130|14:57:15.828517|S|53|18.77|0|53
C|BEKE|20260130|15:04:46.694082|S|53|18.75|0|53
C|BEKE|20260130|15:06:13.446990|S|53|18.74|0|53
C|BEKE|20260130|15:09:24.405893|S|57|18.73|0|57
C|BEKE|20260130|15:10:11.925082|S|43|18.73|0|43
C|BEKE|20260130|15:11:05.885840|S|43|18.73|0|43
C|BEKE|20260130|15:11:29.630131|S|43|18.73|0|43
C|BEKE|20260130|15:13:47.067468|S|3|18.73|0|3
C|BEKE|20260130|15:14:22.216297|S|2|18.73|0|2
C|BEKE|20260130|15:16:55.628212|S|53|18.735|0|53
C|BEKE|20260130|15:17:07.895938|S|4|18.73|0|4
C|BEKE|20260130|15:23:02.820291|S|53|18.73|0|53
C|BEKE|20260130|15:25:57.544691|S|53|18.74|0|53
C|BEKE|20260130|15:30:14.751319|S|53|18.75|0|53
C|BEKE|20260130|15:32:51.428551|S|100|18.77|0|100
C|BEKE|20260130|15:33:13.331130|S|100|18.77|0|100
C|BEKE|20260130|15:33:34.344080|S|53|18.76|0|53
C|BEKE|20260130|15:35:11.743367|S|36|18.76|0|36
C|BEKE|20260130|15:36:30.048605|S|98|18.77|0|98
C|BEKE|20260130|15:36:30.048849|S|100|18.77|0|100
C|BEKE|20260130|15:36:30.048849|S|100|18.77|0|100
C|BEKE|20260130|15:36:30.048849|S|2|18.77|0|2
C|BEKE|20260130|15:36:31.263119|S|53|18.78|0|53
C|BEKE|20260130|15:38:13.154490|S|53|18.77|0|53
C|BEKE|20260130|15:44:22.037599|S|53|18.78|0|53
C|BEKE|20260130|15:45:12.648392|S|98|18.775|0|98
C|BEKE|20260130|15:45:31.991574|S|487|18.795|0|487
C|BEKE|20260130|15:45:31.991645|S|53|18.795|0|53
C|BEKE|20260130|15:45:33.566233|S|53|18.8|0|53
C|BEKE|20260130|15:45:49.596878|S|53|18.795|0|53
C|BEKE|20260130|15:45:53.935186|S|53|18.79|0|53
C|BEKE|20260130|15:47:05.953701|S|200|18.78|0|200
C|BEKE|20260130|15:47:05.953702|S|10|18.78|0|10
C|BEKE|20260130|15:47:06.425393|S|100|18.78|0|100
C|BEKE|20260130|15:47:16.006614|S|177|18.785|0|177
C|BEKE|20260130|15:47:17.781607|S|177|18.785|0|177
C|BEKE|20260130|15:47:18.882442|S|177|18.785|0|177
C|BEKE|20260130|15:47:19.983307|S|177|18.785|0|177
C|BEKE|20260130|15:47:21.145418|S|177|18.785|0|177
C|BEKE|20260130|15:47:22.685403|S|177|18.785|0|177
C|BEKE|20260130|15:47:24.286618|S|177|18.785|0|177
C|BEKE|20260130|15:47:25.435241|S|177|18.785|0|177
C|BEKE|20260130|15:51:02.013274|S|100|18.79|0|100
C|BEKE|20260130|15:51:19.970555|S|100|18.79|0|100
C|BEKE|20260130|15:52:39.320991|S|71|18.79|0|71
C|BEKE|20260130|15:52:39.320991|S|129|18.79|0|129
C|BEKE|20260130|15:52:39.320992|S|100|18.79|0|100
C|BEKE|20260130|15:52:48.713204|S|177|18.78|0|177
C|BEKE|20260130|15:52:50.729458|S|177|18.78|0|177
C|BEKE|20260130|15:52:52.630796|S|46|18.78|0|46
C|BEKE|20260130|15:53:05.410192|S|177|18.78|0|177
C|BEKE|20260130|15:53:06.664354|S|177|18.78|0|177
C|BEKE|20260130|15:53:08.442654|S|177|18.78|0|177
C|BEKE|20260130|15:53:09.863167|S|135|18.78|0|135
C|BEKE|20260130|15:53:16.240072|S|100|18.77|0|100
C|BEKE|20260130|15:53:16.240073|S|100|18.77|0|100
C|BEKE|20260130|15:53:30.580429|S|100|18.78|0|100
C|BEKE|20260130|15:54:00.529246|S|283|18.76|0|283
C|BEKE|20260130|15:54:02.555497|S|300|18.76|0|300
C|BEKE|20260130|15:54:13.037830|S|200|18.76|0|200
C|BEKE|20260130|15:55:11.772874|S|200|18.73|0|200
C|BEKE|20260130|15:55:12.883204|S|100|18.74|0|100
C|BEKE|20260130|15:55:50.099962|S|200|18.73|0|200
C|BEKE|20260130|15:55:50.099962|S|100|18.73|0|100
C|BEKE|20260130|15:56:01.579831|S|100|18.735|0|100
C|BEKE|20260130|15:56:02.884509|S|20|18.73|0|20
C|BEKE|20260130|15:56:02.884510|S|80|18.73|0|80
C|BEKE|20260130|15:56:42.547719|S|3|18.725|0|3
C|BEKE|20260130|15:58:08.959920|S|100|18.73|0|100
C|BEKE|20260130|15:58:26.065592|S|45|18.74|0|45
C|BEKE|20260130|15:58:26.070865|S|255|18.74|0|255
C|BEKE|20260130|15:59:04.308253|S|100|18.715|0|100
C|BEKE|20260130|15:59:05.433396|S|100|18.715|0|100
C|BEKE|20260130|15:59:05.437851|S|100|18.715|0|100
C|BEKE|20260130|15:59:09.557351|S|100|18.715|0|100
C|BEKE|20260130|15:59:09.561992|S|309|18.72|0|309
C|BEKE|20260130|15:59:09.562928|S|584|18.72|0|584
C|BEKE|20260130|15:59:09.563216|S|153|18.72|0|153
C|BEKE|20260130|15:59:09.563641|S|100|18.715|0|100
C|BEKE|20260130|15:59:09.565198|S|100|18.715|0|100
C|BEKE|20260130|15:59:11.338453|S|100|18.715|0|100
C|BEKE|20260130|15:59:13.629646|S|100|18.715|0|100
C|BEKE|20260130|15:59:15.064656|S|100|18.715|0|100
C|BEKE|20260130|15:59:15.067375|S|100|18.715|0|100
C|BEKE|20260130|15:59:25.761220|S|6|18.71|0|6
C|BEKE|20260130|15:59:28.206149|S|100|18.715|0|100
C|BEKE|20260130|15:59:28.598801|S|100|18.715|0|100
C|BEKE|20260130|15:59:30.629948|S|100|18.715|0|100
C|BEKE|20260130|15:59:31.377463|S|100|18.715|0|100
C|BEKE|20260130|15:59:31.615299|S|130|18.72|0|130
C|BEKE|20260130|15:59:32.267680|S|100|18.715|0|100
C|BEKE|20260130|15:59:33.129847|S|5|18.71|0|5
C|BEKE|20260130|15:59:33.129847|S|100|18.71|0|100
C|BEKE|20260130|15:59:33.129848|S|100|18.71|0|100
C|BEKE|20260130|15:59:33.197717|S|100|18.71|0|100
C|BEKE|20260130|15:59:33.879987|S|100|18.71|0|100
C|BEKE|20260130|15:59:36.098514|S|100|18.71|0|100
C|BEKE|20260130|15:59:36.108111|S|100|18.71|0|100
C|BEKE|20260130|15:59:41.271910|S|100|18.705|0|100
C|BEKE|20260130|15:59:44.574133|S|700|18.71|0|700
C|BEKE|20260130|15:59:45.463241|S|82|18.71|0|82
C|BEKE|20260130|15:59:45.788206|S|3|18.705|0|3
C|BEKE|20260130|15:59:46.861264|S|2|18.705|0|2
C|BEKE|20260130|15:59:47.469275|S|10|18.71|0|10
C|BEKE|20260130|15:59:47.469275|S|418|18.71|0|418
C|BEKE|20260130|15:59:47.664086|S|3|18.705|0|3
C|BEKE|20260130|15:59:48.468694|S|3|18.705|0|3
C|BEKE|20260130|15:59:48.569654|S|70|18.705|0|70
C|BEKE|20260130|15:59:48.721558|S|50|18.705|0|50
C|BEKE|20260130|15:59:49.124829|S|100|18.705|0|100
C|BEKE|20260130|15:59:49.326147|S|7|18.705|0|7
C|BEKE|20260130|15:59:51.029755|S|39|18.705|0|39
C|BEKE|20260130|15:59:52.388538|S|5|18.705|0|5
C|BEKE|20260130|15:59:54.107805|S|50|18.72|0|50
C|BELFA|20260130|15:54:45.853722|S|37|185.88|0|37
C|BELFA|20260130|15:54:45.853722|S|38|185.99|0|38
C|BELFA|20260130|15:54:45.853722|S|25|185.96|0|25
C|BELFB|20260130|09:59:35.354148|S|6|206.98|0|6
C|BELFB|20260130|10:01:37.305576|S|2|206.21|0|2
C|BELFB|20260130|10:38:22.935959|S|10|205.34|0|10
C|BELFB|20260130|10:38:22.935973|S|20|205.34|0|20
C|BELFB|20260130|10:38:22.935974|S|14|205.34|0|14
C|BELFB|20260130|10:38:22.935979|S|14|205.34|0|14
C|BELFB|20260130|10:38:22.936125|S|20|205.39|0|20
C|BELFB|20260130|10:47:54.955692|S|1|207.76|0|1
C|BELFB|20260130|11:25:53.645438|S|4|205.03|0|4
C|BELFB|20260130|11:25:53.669176|S|60|205.24|0|60
C|BELFB|20260130|11:25:53.669176|S|50|205.24|0|50
C|BELFB|20260130|11:25:57.895834|S|10|205.5|0|10
C|BELFB|20260130|11:41:13.564361|S|50|206.32|0|50
C|BELFB|20260130|12:52:01.943456|S|20|203.8|0|20
C|BELFB|20260130|13:18:23.666300|S|4|202.01|0|4
C|BELFB|20260130|13:36:46.192590|S|1|202.57|0|1
C|BELFB|20260130|14:32:47.138820|S|40|202.98|0|40
C|BELFB|20260130|14:34:55.791219|S|3|203.05|0|3
C|BELFB|20260130|14:37:01.052737|S|1|203.15|0|1
C|BELFB|20260130|15:48:03.869281|S|50|201.55|0|50
C|BELFB|20260130|15:59:37.250739|S|12|200.82|0|12
C|BELFB|20260130|15:59:53.731787|S|1|201.13|0|1
C|BELFB|20260130|15:59:54.297219|S|5|201.2|0|5
C|BELFB|20260130|15:59:54.458152|S|3|201.2|0|3
C|BEN|20260130|09:30:29.025428|S|100|25.905|0|100
C|BEN|20260130|09:30:34.723740|S|50|25.905|0|50
C|BEN|20260130|09:31:00.054828|S|77|25.85|0|77
C|BEN|20260130|09:31:00.054898|S|23|25.85|0|23
C|BEN|20260130|09:31:16.924804|S|100|25.855|0|100
C|BEN|20260130|09:31:16.924873|S|50|25.855|0|50
C|BEN|20260130|09:32:25.876107|S|100|26.395|0|100
C|BEN|20260130|09:33:07.058034|S|100|26.53|0|100
C|BEN|20260130|09:33:07.058313|S|50|26.53|0|50
C|BEN|20260130|09:33:26.607543|S|100|26.65|0|100
C|BEN|20260130|09:33:26.607566|S|50|26.65|0|50
C|BEN|20260130|09:33:50.836100|S|150|26.735|0|150
C|BEN|20260130|09:34:08.705234|S|100|26.64|0|100
C|BEN|20260130|09:37:26.377353|S|100|26.505|0|100
C|BEN|20260130|09:38:08.668081|S|100|26.64|0|100
C|BEN|20260130|09:38:13.072815|S|60|26.64|0|60
C|BEN|20260130|09:39:03.049564|S|130|26.57|0|130
C|BEN|20260130|09:40:36.201185|S|100|26.61|0|100
C|BEN|20260130|09:40:36.543107|S|30|26.61|0|30
C|BEN|20260130|09:41:12.127753|S|58|26.54|0|58
C|BEN|20260130|09:43:16.155357|S|3|26.69|0|3
C|BEN|20260130|09:43:29.275128|S|3|26.57|0|3
C|BEN|20260130|09:44:36.246493|S|10|26.7|0|10
C|BEN|20260130|09:45:23.230496|S|2|26.8|0|2
C|BEN|20260130|09:45:58.124642|S|100|26.81|0|100
C|BEN|20260130|09:46:01.898620|S|100|26.86|0|100
C|BEN|20260130|09:55:59.686548|S|44|26.61|0|44
C|BEN|20260130|10:00:00.206786|S|100|26.44|0|100
C|BEN|20260130|10:00:00.210301|S|100|26.44|0|100
C|BEN|20260130|10:00:00.210373|S|10|26.44|0|10
C|BEN|20260130|10:00:20.391890|S|200|26.45|0|200
C|BEN|20260130|10:00:20.391901|S|118|26.45|0|118
C|BEN|20260130|10:01:52.796812|S|100|26.03|0|100
C|BEN|20260130|10:01:53.141855|S|100|26.05|0|100
C|BEN|20260130|10:02:05.516959|S|100|26.045|0|100
C|BEN|20260130|10:08:28.286621|S|100|26.07|0|100
C|BEN|20260130|10:08:28.295023|S|100|26.06|0|100
C|BEN|20260130|10:11:06.651982|S|100|26.11|0|100
C|BEN|20260130|10:12:35.150999|S|100|26.14|0|100
C|BEN|20260130|10:13:25.042755|S|100|26.22|0|100
C|BEN|20260130|10:15:48.808491|S|100|26.28|0|100
C|BEN|20260130|10:15:48.808514|S|100|26.28|0|100
C|BEN|20260130|10:15:48.808524|S|30|26.28|0|30
C|BEN|20260130|10:15:48.809009|S|2|26.28|0|2
C|BEN|20260130|10:17:11.705566|S|100|26.38|0|100
C|BEN|20260130|10:17:11.706409|S|32|26.36|0|32
C|BEN|20260130|10:17:11.706806|S|31|26.36|0|31
C|BEN|20260130|10:18:32.214435|S|100|26.36|0|100
C|BEN|20260130|10:21:26.030667|S|100|26.34|0|100
C|BEN|20260130|10:21:26.031492|S|100|26.36|0|100
C|BEN|20260130|10:23:13.900359|S|100|26.285|0|100
C|BEN|20260130|10:25:39.043009|S|100|26.34|0|100
C|BEN|20260130|10:25:57.518518|S|100|26.35|0|100
C|BEN|20260130|10:28:26.966271|S|100|26.28|0|100
C|BEN|20260130|10:28:38.745357|S|95|26.24|0|95
C|BEN|20260130|10:28:58.042580|S|108|26.245|0|108
C|BEN|20260130|10:30:06.083876|S|16|26.195|0|16
C|BEN|20260130|10:30:06.086248|S|100|26.21|0|100
C|BEN|20260130|10:30:07.021036|S|34|26.22|0|34
C|BEN|20260130|10:30:07.041695|S|100|26.23|0|100
C|BEN|20260130|10:30:07.177959|S|100|26.26|0|100
C|BEN|20260130|10:30:07.178392|S|100|26.26|0|100
C|BEN|20260130|10:32:18.736257|S|2|26.25|0|2
C|BEN|20260130|10:35:27.696521|S|100|26.38|0|100
C|BEN|20260130|10:35:36.750299|S|100|26.42|0|100
C|BEN|20260130|10:35:36.750873|S|100|26.43|0|100
C|BEN|20260130|10:35:36.942815|S|100|26.44|0|100
C|BEN|20260130|10:36:26.924265|S|100|26.48|0|100
C|BEN|20260130|10:36:32.631726|S|100|26.46|0|100
C|BEN|20260130|10:36:32.937113|S|100|26.44|0|100
C|BEN|20260130|10:36:32.937373|S|100|26.44|0|100
C|BEN|20260130|10:37:04.178076|S|100|26.45|0|100
C|BEN|20260130|10:37:08.990646|S|100|26.4|0|100
C|BEN|20260130|10:38:09.848259|S|100|26.38|0|100
C|BEN|20260130|10:38:09.848260|S|100|26.38|0|100
C|BEN|20260130|10:38:09.849786|S|100|26.37|0|100
C|BEN|20260130|10:38:09.850257|S|100|26.37|0|100
C|BEN|20260130|10:38:30.560538|S|100|26.35|0|100
C|BEN|20260130|10:41:40.271756|S|96|26.365|0|96
C|BEN|20260130|10:45:12.973499|S|100|26.44|0|100
C|BEN|20260130|10:45:13.001637|S|100|26.425|0|100
C|BEN|20260130|10:45:46.016224|S|367|26.43|0|367
C|BEN|20260130|10:46:46.602904|S|100|26.41|0|100
C|BEN|20260130|10:46:51.170446|S|100|26.385|0|100
C|BEN|20260130|10:46:51.170514|S|100|26.385|0|100
C|BEN|20260130|10:46:51.199063|S|100|26.41|0|100
C|BEN|20260130|10:46:51.199721|S|3|26.42|0|3
C|BEN|20260130|10:46:51.203814|S|100|26.425|0|100
C|BEN|20260130|10:49:19.180923|S|7|26.39|0|7
C|BEN|20260130|10:49:19.261484|S|100|26.4|0|100
C|BEN|20260130|10:49:19.261715|S|100|26.4|0|100
C|BEN|20260130|10:50:56.268143|S|100|26.32|0|100
C|BEN|20260130|10:53:14.309966|S|18|26.26|0|18
C|BEN|20260130|10:53:32.675227|S|100|26.26|0|100
C|BEN|20260130|10:55:57.879592|S|100|26.26|0|100
C|BEN|20260130|10:56:11.805638|S|16|26.25|0|16
C|BEN|20260130|10:56:43.857357|S|100|26.22|0|100
C|BEN|20260130|10:56:46.356123|S|1071|26.2|0|1071
C|BEN|20260130|10:56:46.356192|S|245|26.2|0|245
C|BEN|20260130|10:56:46.356242|S|1094|26.2|0|1094
C|BEN|20260130|10:56:46.356258|S|414|26.2|0|414
C|BEN|20260130|10:56:46.356259|S|476|26.2|0|476
C|BEN|20260130|10:56:46.636383|S|100|26.19|0|100
C|BEN|20260130|10:58:00.211196|S|47|26.125|0|47
C|BEN|20260130|10:58:47.503985|S|100|26.17|0|100
C|BEN|20260130|11:00:45.944730|S|100|26.06|0|100
C|BEN|20260130|11:01:06.711809|S|100|26.04|0|100
C|BEN|20260130|11:01:26.561305|S|100|26.02|0|100
C|BEN|20260130|11:01:26.563055|S|100|26.03|0|100
C|BEN|20260130|11:01:26.563903|S|2|26.04|0|2
C|BEN|20260130|11:07:41.863497|S|100|26.03|0|100
C|BEN|20260130|11:15:46.154499|S|100|26.14|0|100
C|BEN|20260130|11:16:53.298722|S|1|26.14|0|1
C|BEN|20260130|11:16:53.311783|S|100|26.135|0|100
C|BEN|20260130|11:17:02.487349|S|3|26.17|0|3
C|BEN|20260130|11:17:14.074668|S|100|26.23|0|100
C|BEN|20260130|11:19:17.898403|S|1|26.2|0|1
C|BEN|20260130|11:21:26.445259|S|100|26.1|0|100
C|BEN|20260130|11:21:26.445334|S|100|26.1|0|100
C|BEN|20260130|11:21:26.445334|S|100|26.1|0|100
C|BEN|20260130|11:21:49.299865|S|100|26.04|0|100
C|BEN|20260130|11:22:39.035245|S|100|26.07|0|100
C|BEN|20260130|11:22:41.416425|S|100|25.98|0|100
C|BEN|20260130|11:22:41.417213|S|100|25.965|0|100
C|BEN|20260130|11:23:04.053932|S|100|25.97|0|100
C|BEN|20260130|11:23:08.903167|S|50|25.95|0|50
C|BEN|20260130|11:23:09.506750|S|100|25.94|0|100
C|BEN|20260130|11:23:09.586143|S|100|25.935|0|100
C|BEN|20260130|11:23:09.730213|S|100|25.925|0|100
C|BEN|20260130|11:23:09.779586|S|100|25.925|0|100
C|BEN|20260130|11:23:09.779840|S|100|25.925|0|100
C|BEN|20260130|11:23:23.315387|S|100|25.97|0|100
C|BEN|20260130|11:23:23.315551|S|100|25.97|0|100
C|BEN|20260130|11:23:53.697811|S|100|25.98|0|100
C|BEN|20260130|11:23:53.701639|S|100|25.98|0|100
C|BEN|20260130|11:24:40.697040|S|100|25.97|0|100
C|BEN|20260130|11:24:40.697561|S|3|25.96|0|3
C|BEN|20260130|11:24:40.697626|S|100|25.97|0|100
C|BEN|20260130|11:24:40.898780|S|100|25.95|0|100
C|BEN|20260130|11:24:40.899109|S|100|25.95|0|100
C|BEN|20260130|11:24:47.094279|S|100|25.865|0|100
C|BEN|20260130|11:25:41.790597|S|100|25.87|0|100
C|BEN|20260130|11:25:43.355011|S|100|25.81|0|100
C|BEN|20260130|11:25:44.231739|S|100|25.775|0|100
C|BEN|20260130|11:25:44.231917|S|100|25.775|0|100
C|BEN|20260130|11:25:52.235987|S|100|25.83|0|100
C|BEN|20260130|11:25:52.235987|S|100|25.84|0|100
C|BEN|20260130|11:25:52.235987|S|100|25.85|0|100
C|BEN|20260130|11:25:52.245807|S|100|25.78|0|100
C|BEN|20260130|11:25:52.246276|S|200|25.775|0|200
C|BEN|20260130|11:25:52.246459|S|100|25.775|0|100
C|BEN|20260130|11:25:52.264911|S|100|25.77|0|100
C|BEN|20260130|11:25:52.265058|S|100|25.77|0|100
C|BEN|20260130|11:25:52.270299|S|100|25.78|0|100
C|BEN|20260130|11:25:52.404279|S|100|25.765|0|100
C|BEN|20260130|11:25:52.404317|S|100|25.765|0|100
C|BEN|20260130|11:25:52.405866|S|100|25.76|0|100
C|BEN|20260130|11:25:52.406353|S|59|25.76|0|59
C|BEN|20260130|11:25:52.770663|S|100|25.7|0|100
C|BEN|20260130|11:25:55.578571|S|100|25.67|0|100
C|BEN|20260130|11:25:59.299800|S|100|25.595|0|100
C|BEN|20260130|11:25:59.337776|S|100|25.57|0|100
C|BEN|20260130|11:25:59.337795|S|200|25.57|0|200
C|BEN|20260130|11:25:59.337811|S|10|25.57|0|10
C|BEN|20260130|11:25:59.337812|S|2|25.58|0|2
C|BEN|20260130|11:25:59.544935|S|100|25.545|0|100
C|BEN|20260130|11:25:59.544948|S|100|25.545|0|100
C|BEN|20260130|11:25:59.545056|S|32|25.545|0|32
C|BEN|20260130|11:25:59.622801|S|100|25.545|0|100
C|BEN|20260130|11:25:59.622841|S|200|25.555|0|200
C|BEN|20260130|11:25:59.622842|S|10|25.555|0|10
C|BEN|20260130|11:25:59.633261|S|100|25.545|0|100
C|BEN|20260130|11:26:00.205229|S|100|25.49|0|100
C|BEN|20260130|11:26:00.317684|S|100|25.49|0|100
C|BEN|20260130|11:26:00.368317|S|100|25.495|0|100
C|BEN|20260130|11:26:00.368396|S|100|25.495|0|100
C|BEN|20260130|11:26:00.748943|S|100|25.47|0|100
C|BEN|20260130|11:26:00.748957|S|100|25.47|0|100
C|BEN|20260130|11:26:00.748971|S|110|25.47|0|110
C|BEN|20260130|11:26:01.314587|S|100|25.48|0|100
C|BEN|20260130|11:26:03.129521|S|2|25.4|0|2
C|BEN|20260130|11:26:03.762603|S|100|25.31|0|100
C|BEN|20260130|11:26:04.324760|S|100|25.43|0|100
C|BEN|20260130|11:26:05.807270|S|100|25.44|0|100
C|BEN|20260130|11:26:12.999122|S|100|25.49|0|100
C|BEN|20260130|11:26:13.771519|S|100|25.48|0|100
C|BEN|20260130|11:26:14.343562|S|100|25.46|0|100
C|BEN|20260130|11:26:14.343562|S|100|25.46|0|100
C|BEN|20260130|11:26:18.123503|S|100|25.58|0|100
C|BEN|20260130|11:26:18.146185|S|100|25.57|0|100
C|BEN|20260130|11:26:18.146186|S|210|25.57|0|210
C|BEN|20260130|11:26:31.816911|S|100|25.57|0|100
C|BEN|20260130|11:27:05.807220|S|100|25.52|0|100
C|BEN|20260130|11:27:05.906579|S|100|25.445|0|100
C|BEN|20260130|11:27:05.906596|S|100|25.445|0|100
C|BEN|20260130|11:27:05.906596|S|100|25.445|0|100
C|BEN|20260130|11:27:16.460910|S|100|25.5|0|100
C|BEN|20260130|11:27:16.949203|S|29|25.45|0|29
C|BEN|20260130|11:27:18.150612|S|100|25.35|0|100
C|BEN|20260130|11:27:21.661131|S|100|25.38|0|100
C|BEN|20260130|11:27:23.249107|S|100|25.42|0|100
C|BEN|20260130|11:27:25.759303|S|2|25.35|0|2
C|BEN|20260130|11:27:26.461517|S|100|25.27|0|100
C|BEN|20260130|11:27:26.461517|S|100|25.27|0|100
C|BEN|20260130|11:27:33.171989|S|100|25.3|0|100
C|BEN|20260130|11:27:41.515812|S|100|25.36|0|100
C|BEN|20260130|11:27:46.660439|S|100|25.29|0|100
C|BEN|20260130|11:27:50.279861|S|100|25.32|0|100
C|BEN|20260130|11:27:50.288220|S|150|25.3|0|150
C|BEN|20260130|11:27:50.288391|S|100|25.3|0|100
C|BEN|20260130|11:27:50.288392|S|60|25.3|0|60
C|BEN|20260130|11:27:50.288413|S|6|25.3|0|6
C|BEN|20260130|11:27:50.290298|S|100|25.32|0|100
C|BEN|20260130|11:27:58.530633|S|100|25.275|0|100
C|BEN|20260130|11:28:00.167148|S|100|25.33|0|100
C|BEN|20260130|11:28:40.204134|S|100|25.32|0|100
C|BEN|20260130|11:28:49.297876|S|100|25.37|0|100
C|BEN|20260130|11:29:00.678020|S|100|25.23|0|100
C|BEN|20260130|11:29:00.838940|S|100|25.22|0|100
C|BEN|20260130|11:29:00.854219|S|16|25.17|0|16
C|BEN|20260130|11:29:01.846293|S|100|25.15|0|100
C|BEN|20260130|11:29:01.898583|S|100|25.08|0|100
C|BEN|20260130|11:29:02.180662|S|100|25.08|0|100
C|BEN|20260130|11:29:02.915764|S|100|25.07|0|100
C|BEN|20260130|11:29:03.022683|S|100|25.03|0|100
C|BEN|20260130|11:29:05.846384|S|100|25.085|0|100
C|BEN|20260130|11:29:09.435060|S|100|25.085|0|100
C|BEN|20260130|11:29:09.435141|S|16|25.085|0|16
C|BEN|20260130|11:29:21.314380|S|100|25.28|0|100
C|BEN|20260130|11:29:21.314380|S|100|25.28|0|100
C|BEN|20260130|11:29:46.272337|S|100|25.17|0|100
C|BEN|20260130|11:29:48.413603|S|100|25.16|0|100
C|BEN|20260130|11:29:48.417314|S|16|25.18|0|16
C|BEN|20260130|11:29:48.604851|S|100|25.18|0|100
C|BEN|20260130|11:29:49.133526|S|100|25.19|0|100
C|BEN|20260130|11:29:49.924020|S|100|25.26|0|100
C|BEN|20260130|11:29:52.467235|S|100|25.18|0|100
C|BEN|20260130|11:29:54.006261|S|100|25.19|0|100
C|BEN|20260130|11:30:04.718510|S|100|25.21|0|100
C|BEN|20260130|11:30:04.793247|S|100|25.25|0|100
C|BEN|20260130|11:30:05.390814|S|100|25.09|0|100
C|BEN|20260130|11:30:05.909888|S|46|25.14|0|46
C|BEN|20260130|11:30:24.975796|S|52|25.19|0|52
C|BEN|20260130|11:30:24.981402|S|100|25.23|0|100
C|BEN|20260130|11:30:25.844327|S|100|25.16|0|100
C|BEN|20260130|11:30:25.850707|S|2|25.14|0|2
C|BEN|20260130|11:30:26.368955|S|100|25.13|0|100
C|BEN|20260130|11:30:26.369257|S|2|25.11|0|2
C|BEN|20260130|11:30:35.754788|S|66|25.06|0|66
C|BEN|20260130|11:30:51.336239|S|30|25.01|0|30
C|BEN|20260130|11:31:00.428808|S|100|25.15|0|100
C|BEN|20260130|11:31:08.476573|S|100|25.18|0|100
C|BEN|20260130|11:31:13.493510|S|100|25.13|0|100
C|BEN|20260130|11:31:31.824221|S|13|25.24|0|13
C|BEN|20260130|11:31:32.595766|S|100|25.24|0|100
C|BEN|20260130|11:31:45.463752|S|100|25.19|0|100
C|BEN|20260130|11:31:45.464033|S|100|25.2|0|100
C|BEN|20260130|11:31:45.464536|S|100|25.21|0|100
C|BEN|20260130|11:31:46.101815|S|100|25.23|0|100
C|BEN|20260130|11:31:50.495339|S|100|25.13|0|100
C|BEN|20260130|11:31:55.891473|S|100|25.07|0|100
C|BEN|20260130|11:31:55.992321|S|100|25.05|0|100
C|BEN|20260130|11:31:56.182180|S|100|25.04|0|100
C|BEN|20260130|11:31:56.182247|S|100|25.04|0|100
C|BEN|20260130|11:32:00.170937|S|29|24.965|0|29
C|BEN|20260130|11:32:00.171191|S|100|24.97|0|100
C|BEN|20260130|11:32:07.137143|S|100|24.965|0|100
C|BEN|20260130|11:32:07.137207|S|100|24.965|0|100
C|BEN|20260130|11:32:07.137269|S|10|24.965|0|10
C|BEN|20260130|11:32:19.208813|S|57|25.045|0|57
C|BEN|20260130|11:32:19.208843|S|100|25.045|0|100
C|BEN|20260130|11:32:24.916274|S|100|25.04|0|100
C|BEN|20260130|11:32:24.945747|S|100|25.06|0|100
C|BEN|20260130|11:32:27.753262|S|100|25.06|0|100
C|BEN|20260130|11:32:34.858551|S|100|25.11|0|100
C|BEN|20260130|11:32:34.983066|S|100|25.07|0|100
C|BEN|20260130|11:32:41.281064|S|100|25.11|0|100
C|BEN|20260130|11:33:00.980568|S|100|25.16|0|100
C|BEN|20260130|11:33:01.097424|S|100|25.14|0|100
C|BEN|20260130|11:33:05.606271|S|100|25.2|0|100
C|BEN|20260130|11:33:30.421656|S|100|25.21|0|100
C|BEN|20260130|11:33:30.422652|S|100|25.2|0|100
C|BEN|20260130|11:33:51.504435|S|100|25.18|0|100
C|BEN|20260130|11:33:53.205523|S|2|25.16|0|2
C|BEN|20260130|11:33:53.223157|S|16|25.15|0|16
C|BEN|20260130|11:33:53.777012|S|2|25.12|0|2
C|BEN|20260130|11:34:33.530270|S|100|25.27|0|100
C|BEN|20260130|11:34:51.908039|S|100|25.28|0|100
C|BEN|20260130|11:35:38.317511|S|100|25.315|0|100
C|BEN|20260130|11:35:38.318552|S|100|25.31|0|100
C|BEN|20260130|11:36:30.985092|S|100|25.36|0|100
C|BEN|20260130|11:37:02.274853|S|100|25.41|0|100
C|BEN|20260130|11:37:17.698834|S|100|25.44|0|100
C|BEN|20260130|11:37:45.671051|S|100|25.49|0|100
C|BEN|20260130|11:37:51.409026|S|100|25.53|0|100
C|BEN|20260130|11:37:51.409026|S|100|25.54|0|100
C|BEN|20260130|11:37:53.684526|S|2|25.53|0|2
C|BEN|20260130|11:37:58.266143|S|100|25.53|0|100
C|BEN|20260130|11:38:01.433962|S|100|25.5|0|100
C|BEN|20260130|11:38:01.434645|S|57|25.5|0|57
C|BEN|20260130|11:38:32.648262|S|100|25.6|0|100
C|BEN|20260130|11:38:32.648490|S|100|25.6|0|100
C|BEN|20260130|11:38:32.651378|S|100|25.605|0|100
C|BEN|20260130|11:38:32.651379|S|82|25.605|0|82
C|BEN|20260130|11:38:32.651395|S|28|25.605|0|28
C|BEN|20260130|11:38:47.803254|S|100|25.62|0|100
C|BEN|20260130|11:38:47.803380|S|100|25.63|0|100
C|BEN|20260130|11:39:03.268354|S|100|25.64|0|100
C|BEN|20260130|11:39:03.268354|S|100|25.64|0|100
C|BEN|20260130|11:39:30.835025|S|100|25.705|0|100
C|BEN|20260130|11:39:30.835073|S|31|25.705|0|31
C|BEN|20260130|11:39:30.873358|S|100|25.69|0|100
C|BEN|20260130|11:39:31.183509|S|100|25.65|0|100
C|BEN|20260130|11:41:19.023279|S|100|25.75|0|100
C|BEN|20260130|11:41:19.023644|S|29|25.75|0|29
C|BEN|20260130|11:41:20.191042|S|100|25.74|0|100
C|BEN|20260130|11:43:37.916692|S|2|25.76|0|2
C|BEN|20260130|11:44:31.878213|S|100|25.89|0|100
C|BEN|20260130|11:44:32.574719|S|100|25.855|0|100
C|BEN|20260130|11:44:47.664038|S|100|25.845|0|100
C|BEN|20260130|11:44:47.666997|S|100|25.845|0|100
C|BEN|20260130|11:44:47.667075|S|100|25.845|0|100
C|BEN|20260130|11:44:47.750433|S|100|25.93|0|100
C|BEN|20260130|11:45:05.051785|S|100|25.91|0|100
C|BEN|20260130|11:45:48.538816|S|100|25.99|0|100
C|BEN|20260130|11:45:55.644152|S|60|25.99|0|60
C|BEN|20260130|11:48:35.081142|S|354|26|0|354
C|BEN|20260130|11:48:35.081924|S|100|26|0|100
C|BEN|20260130|11:48:35.081924|S|100|26|0|100
C|BEN|20260130|11:50:14.696311|S|16|25.97|0|16
C|BEN|20260130|11:50:14.782051|S|100|25.895|0|100
C|BEN|20260130|11:50:14.782064|S|200|25.895|0|200
C|BEN|20260130|11:50:16.330114|S|100|25.87|0|100
C|BEN|20260130|11:50:19.276314|S|1|25.9|0|1
C|BEN|20260130|11:52:02.083523|S|100|25.91|0|100
C|BEN|20260130|11:53:13.811993|S|100|25.84|0|100
C|BEN|20260130|11:53:43.851854|S|1|25.85|0|1
C|BEN|20260130|11:54:44.314547|S|100|25.83|0|100
C|BEN|20260130|11:56:14.334256|S|100|25.905|0|100
C|BEN|20260130|11:56:14.334275|S|10|25.905|0|10
C|BEN|20260130|11:56:14.382635|S|100|25.9|0|100
C|BEN|20260130|11:56:58.823119|S|3|25.89|0|3
C|BEN|20260130|11:57:00.620739|S|100|25.86|0|100
C|BEN|20260130|11:57:00.642419|S|100|25.88|0|100
C|BEN|20260130|11:57:02.688849|S|65|25.89|0|65
C|BEN|20260130|11:57:28.820424|S|100|25.84|0|100
C|BEN|20260130|11:58:19.208264|S|100|25.76|0|100
C|BEN|20260130|11:58:28.471717|S|71|25.77|0|71
C|BEN|20260130|11:58:28.471738|S|100|25.77|0|100
C|BEN|20260130|11:58:28.471770|S|100|25.77|0|100
C|BEN|20260130|11:58:28.471931|S|3|25.77|0|3
C|BEN|20260130|11:58:28.472185|S|3|25.77|0|3
C|BEN|20260130|11:58:28.472350|S|3|25.77|0|3
C|BEN|20260130|11:58:28.472514|S|4|25.77|0|4
C|BEN|20260130|11:59:38.511019|S|1|25.79|0|1
C|BEN|20260130|11:59:38.511040|S|38|25.79|0|38
C|BEN|20260130|11:59:38.511090|S|61|25.79|0|61
C|BEN|20260130|12:00:27.873355|S|24|25.86|0|24
C|BEN|20260130|12:00:42.547946|S|100|25.85|0|100
C|BEN|20260130|12:00:42.551626|S|19|25.85|0|19
C|BEN|20260130|12:00:45.755242|S|100|25.95|0|100
C|BEN|20260130|12:01:04.156128|S|100|25.955|0|100
C|BEN|20260130|12:01:58.418695|S|100|25.92|0|100
C|BEN|20260130|12:02:56.549383|S|100|26.06|0|100
C|BEN|20260130|12:02:56.554442|S|100|26.07|0|100
C|BEN|20260130|12:02:59.966453|S|100|26.07|0|100
C|BEN|20260130|12:03:00.249246|S|4|26.07|0|4
C|BEN|20260130|12:03:04.262051|S|100|26.06|0|100
C|BEN|20260130|12:03:27.628609|S|100|26.07|0|100
C|BEN|20260130|12:04:13.428351|S|100|25.99|0|100
C|BEN|20260130|12:04:13.461423|S|100|25.975|0|100
C|BEN|20260130|12:04:18.272961|S|100|25.98|0|100
C|BEN|20260130|12:04:18.486195|S|100|25.98|0|100
C|BEN|20260130|12:04:18.491365|S|100|25.98|0|100
C|BEN|20260130|12:04:20.222555|S|100|25.99|0|100
C|BEN|20260130|12:04:20.223137|S|100|25.99|0|100
C|BEN|20260130|12:04:55.525019|S|4|25.99|0|4
C|BEN|20260130|12:04:55.525391|S|100|25.98|0|100
C|BEN|20260130|12:05:33.655994|S|100|25.97|0|100
C|BEN|20260130|12:05:33.656232|S|14|25.97|0|14
C|BEN|20260130|12:05:33.656232|S|4|25.98|0|4
C|BEN|20260130|12:05:33.666741|S|100|25.975|0|100
C|BEN|20260130|12:06:18.492001|S|132|26.145|0|132
C|BEN|20260130|12:07:16.273275|S|100|26.145|0|100
C|BEN|20260130|12:07:17.115722|S|100|26.17|0|100
C|BEN|20260130|12:08:06.888391|S|100|26.135|0|100
C|BEN|20260130|12:08:06.904180|S|100|26.1|0|100
C|BEN|20260130|12:09:04.056464|S|100|26.17|0|100
C|BEN|20260130|12:09:35.221457|S|3|26.18|0|3
C|BEN|20260130|12:10:00.995577|S|5|26.21|0|5
C|BEN|20260130|12:12:11.473812|S|100|26.2|0|100
C|BEN|20260130|12:12:11.564518|S|100|26.19|0|100
C|BEN|20260130|12:14:44.191375|S|2|26.07|0|2
C|BEN|20260130|12:16:35.503698|S|100|26.08|0|100
C|BEN|20260130|12:17:20.559456|S|62|26.08|0|62
C|BEN|20260130|12:17:34.829965|S|100|26.04|0|100
C|BEN|20260130|12:18:35.472324|S|100|26.06|0|100
C|BEN|20260130|12:20:00.963807|S|100|26.06|0|100
C|BEN|20260130|12:20:00.963827|S|100|26.06|0|100
C|BEN|20260130|12:20:25.852040|S|11|26.13|0|11
C|BEN|20260130|12:20:41.268870|S|3|26.06|0|3
C|BEN|20260130|12:20:42.893450|S|100|26.035|0|100
C|BEN|20260130|12:21:17.983826|S|100|26.05|0|100
C|BEN|20260130|12:21:20.178780|S|38|26.12|0|38
C|BEN|20260130|12:22:05.212677|S|100|26.185|0|100
C|BEN|20260130|12:22:59.222284|S|75|26.215|0|75
C|BEN|20260130|12:23:05.425324|S|4|26.22|0|4
C|BEN|20260130|12:23:33.371132|S|17|26.225|0|17
C|BEN|20260130|12:23:42.168734|S|100|26.21|0|100
C|BEN|20260130|12:26:18.886762|S|4|26.25|0|4
C|BEN|20260130|12:27:01.299971|S|38|26.3|0|38
C|BEN|20260130|12:31:32.004763|S|100|26.37|0|100
C|BEN|20260130|12:33:59.391456|S|100|26.29|0|100
C|BEN|20260130|12:37:21.140090|S|1|26.285|0|1
C|BEN|20260130|12:37:21.202156|S|100|26.3|0|100
C|BEN|20260130|12:37:21.219263|S|1|26.305|0|1
C|BEN|20260130|12:39:13.250318|S|100|26.395|0|100
C|BEN|20260130|12:39:18.765280|S|100|26.39|0|100
C|BEN|20260130|12:39:21.982225|S|10|26.4|0|10
C|BEN|20260130|12:45:06.563804|S|60|26.385|0|60
C|BEN|20260130|12:45:10.602410|S|100|26.37|0|100
C|BEN|20260130|12:45:40.046112|S|100|26.395|0|100
C|BEN|20260130|12:45:40.046337|S|3|26.39|0|3
C|BEN|20260130|12:49:41.708657|S|100|26.38|0|100
C|BEN|20260130|12:50:58.691752|S|100|26.43|0|100
C|BEN|20260130|12:50:58.691851|S|20|26.43|0|20
C|BEN|20260130|12:52:24.241324|S|1|26.395|0|1
C|BEN|20260130|13:00:20.623043|S|13|26.22|0|13
C|BEN|20260130|13:04:09.548535|S|100|26.32|0|100
C|BEN|20260130|13:04:09.549020|S|120|26.325|0|120
C|BEN|20260130|13:06:54.935239|S|100|26.29|0|100
C|BEN|20260130|13:07:16.225333|S|100|26.31|0|100
C|BEN|20260130|13:07:41.368008|S|100|26.295|0|100
C|BEN|20260130|13:08:19.087688|S|100|26.28|0|100
C|BEN|20260130|13:08:42.233697|S|70|26.305|0|70
C|BEN|20260130|13:08:58.465417|S|100|26.27|0|100
C|BEN|20260130|13:08:58.465417|S|100|26.27|0|100
C|BEN|20260130|13:10:05.153933|S|3|26.31|0|3
C|BEN|20260130|13:10:18.257939|S|100|26.335|0|100
C|BEN|20260130|13:11:48.386263|S|83|26.345|0|83
C|BEN|20260130|13:13:02.086862|S|12|26.31|0|12
C|BEN|20260130|13:15:14.224338|S|141|26.25|0|141
C|BEN|20260130|13:16:59.228529|S|100|26.16|0|100
C|BEN|20260130|13:21:59.448464|S|100|26.13|0|100
C|BEN|20260130|13:29:54.879074|S|2|26.18|0|2
C|BEN|20260130|13:31:33.316556|S|100|26.185|0|100
C|BEN|20260130|13:31:55.337407|S|100|26.15|0|100
C|BEN|20260130|13:34:47.966280|S|100|26.175|0|100
C|BEN|20260130|13:36:10.520416|S|100|26.13|0|100
C|BEN|20260130|13:36:28.969658|S|100|26.13|0|100
C|BEN|20260130|13:37:59.863750|S|100|26.185|0|100
C|BEN|20260130|13:39:50.008855|S|100|26.33|0|100
C|BEN|20260130|13:40:21.768807|S|100|26.32|0|100
C|BEN|20260130|13:41:18.358254|S|100|26.29|0|100
C|BEN|20260130|13:41:18.439720|S|100|26.31|0|100
C|BEN|20260130|13:41:50.251269|S|100|26.29|0|100
C|BEN|20260130|13:43:00.558443|S|47|26.295|0|47
C|BEN|20260130|13:43:33.783139|S|100|26.31|0|100
C|BEN|20260130|13:43:33.783139|S|100|26.31|0|100
C|BEN|20260130|13:43:33.783413|S|100|26.31|0|100
C|BEN|20260130|13:46:02.139940|S|3|26.35|0|3
C|BEN|20260130|13:48:04.057027|S|47|26.395|0|47
C|BEN|20260130|13:52:58.311677|S|3|26.42|0|3
C|BEN|20260130|13:53:01.398967|S|4|26.43|0|4
C|BEN|20260130|13:55:34.295237|S|100|26.48|0|100
C|BEN|20260130|13:55:34.344741|S|100|26.475|0|100
C|BEN|20260130|13:55:34.344811|S|100|26.475|0|100
C|BEN|20260130|13:56:20.330943|S|100|26.405|0|100
C|BEN|20260130|13:56:20.511874|S|800|26.39|0|800
C|BEN|20260130|14:04:34.100865|S|100|26.455|0|100
C|BEN|20260130|14:04:56.927936|S|100|26.44|0|100
C|BEN|20260130|14:06:04.554988|S|100|26.52|0|100
C|BEN|20260130|14:06:04.554988|S|100|26.52|0|100
C|BEN|20260130|14:12:56.938411|S|77|26.57|0|77
C|BEN|20260130|14:12:57.835339|S|100|26.57|0|100
C|BEN|20260130|14:18:57.564758|S|100|26.585|0|100
C|BEN|20260130|14:20:44.108421|S|1|26.64|0|1
C|BEN|20260130|14:20:58.913127|S|21|26.64|0|21
C|BEN|20260130|14:23:02.590820|S|100|26.64|0|100
C|BEN|20260130|14:25:50.067460|S|500|26.69|0|500
C|BEN|20260130|14:25:50.067910|S|47|26.69|0|47
C|BEN|20260130|14:28:50.622773|S|1|26.7|0|1
C|BEN|20260130|14:29:15.465407|S|100|26.71|0|100
C|BEN|20260130|14:29:15.465407|S|100|26.71|0|100
C|BEN|20260130|14:29:40.691318|S|351|26.67|0|351
C|BEN|20260130|14:32:16.218049|S|100|26.56|0|100
C|BEN|20260130|14:33:38.161232|S|100|26.59|0|100
C|BEN|20260130|14:34:02.008678|S|106|26.62|0|106
C|BEN|20260130|14:36:43.644246|S|100|26.63|0|100
C|BEN|20260130|14:40:01.424901|S|100|26.645|0|100
C|BEN|20260130|14:41:38.112214|S|6|26.62|0|6
C|BEN|20260130|14:45:23.040144|S|91|26.63|0|91
C|BEN|20260130|14:45:23.040224|S|9|26.63|0|9
C|BEN|20260130|14:46:56.220498|S|1|26.68|0|1
C|BEN|20260130|14:47:29.278491|S|100|26.69|0|100
C|BEN|20260130|14:48:13.048171|S|4|26.71|0|4
C|BEN|20260130|14:48:13.048191|S|1|26.71|0|1
C|BEN|20260130|14:49:36.206971|S|100|26.7|0|100
C|BEN|20260130|14:49:49.702570|S|100|26.68|0|100
C|BEN|20260130|14:50:23.227016|S|100|26.58|0|100
C|BEN|20260130|14:51:05.668583|S|100|26.58|0|100
C|BEN|20260130|14:52:58.180566|S|3|26.61|0|3
C|BEN|20260130|14:53:08.383797|S|3|26.61|0|3
C|BEN|20260130|14:54:56.248580|S|3|26.66|0|3
C|BEN|20260130|14:55:03.335503|S|100|26.68|0|100
C|BEN|20260130|14:55:10.334100|S|82|26.69|0|82
C|BEN|20260130|14:55:52.183233|S|77|26.67|0|77
C|BEN|20260130|14:57:12.065071|S|100|26.64|0|100
C|BEN|20260130|14:57:12.091026|S|100|26.64|0|100
C|BEN|20260130|14:58:20.556557|S|1|26.65|0|1
C|BEN|20260130|14:59:41.385765|S|100|26.61|0|100
C|BEN|20260130|15:03:25.703744|S|100|26.63|0|100
C|BEN|20260130|15:03:25.703744|S|21|26.63|0|21
C|BEN|20260130|15:03:26.608589|S|100|26.615|0|100
C|BEN|20260130|15:03:37.271902|S|100|26.59|0|100
C|BEN|20260130|15:03:37.271903|S|100|26.59|0|100
C|BEN|20260130|15:04:32.077260|S|100|26.59|0|100
C|BEN|20260130|15:07:25.249588|S|100|26.57|0|100
C|BEN|20260130|15:10:42.767170|S|376|26.62|0|376
C|BEN|20260130|15:12:25.058430|S|7|26.6|0|7
C|BEN|20260130|15:13:06.201959|S|1|26.58|0|1
C|BEN|20260130|15:13:58.511441|S|100|26.54|0|100
C|BEN|20260130|15:15:48.086534|S|100|26.535|0|100
C|BEN|20260130|15:16:28.346666|S|2|26.535|0|2
C|BEN|20260130|15:19:22.998997|S|100|26.45|0|100
C|BEN|20260130|15:19:23.326507|S|29|26.45|0|29
C|BEN|20260130|15:21:28.152879|S|4|26.5|0|4
C|BEN|20260130|15:26:04.206465|S|2|26.56|0|2
C|BEN|20260130|15:26:33.480403|S|3|26.56|0|3
C|BEN|20260130|15:28:59.706172|S|100|26.51|0|100
C|BEN|20260130|15:28:59.708429|S|81|26.49|0|81
C|BEN|20260130|15:28:59.712764|S|100|26.48|0|100
C|BEN|20260130|15:36:18.731478|S|300|26.52|0|300
C|BEN|20260130|15:36:49.209665|S|16|26.52|0|16
C|BEN|20260130|15:37:36.615612|S|7|26.52|0|7
C|BEN|20260130|15:37:38.120959|S|100|26.52|0|100
C|BEN|20260130|15:40:12.084353|S|100|26.48|0|100
C|BEN|20260130|15:42:34.103992|S|3|26.4|0|3
C|BEN|20260130|15:45:59.016943|S|100|26.435|0|100
C|BEN|20260130|15:45:59.016974|S|100|26.435|0|100
C|BEN|20260130|15:46:50.968930|S|100|26.525|0|100
C|BEN|20260130|15:47:34.530086|S|100|26.56|0|100
C|BEN|20260130|15:47:49.006684|S|46|26.57|0|46
C|BEN|20260130|15:48:40.224052|S|100|26.58|0|100
C|BEN|20260130|15:49:05.290702|S|77|26.56|0|77
C|BEN|20260130|15:49:43.628897|S|200|26.59|0|200
C|BEN|20260130|15:50:03.964724|S|100|26.435|0|100
C|BEN|20260130|15:50:04.023181|S|100|26.45|0|100
C|BEN|20260130|15:50:04.718498|S|100|26.45|0|100
C|BEN|20260130|15:50:05.244736|S|100|26.45|0|100
C|BEN|20260130|15:50:07.475570|S|100|26.465|0|100
C|BEN|20260130|15:50:07.821466|S|100|26.48|0|100
C|BEN|20260130|15:50:08.030989|S|100|26.51|0|100
C|BEN|20260130|15:50:50.036255|S|100|26.52|0|100
C|BEN|20260130|15:50:50.036461|S|100|26.52|0|100
C|BEN|20260130|15:50:50.554113|S|100|26.565|0|100
C|BEN|20260130|15:50:50.554536|S|52|26.57|0|52
C|BEN|20260130|15:50:50.737790|S|100|26.57|0|100
C|BEN|20260130|15:52:03.670318|S|100|26.54|0|100
C|BEN|20260130|15:52:05.895692|S|5|26.525|0|5
C|BEN|20260130|15:52:07.712537|S|100|26.52|0|100
C|BEN|20260130|15:52:12.081239|S|100|26.51|0|100
C|BEN|20260130|15:52:12.081412|S|380|26.515|0|380
C|BEN|20260130|15:52:44.237803|S|100|26.49|0|100
C|BEN|20260130|15:53:18.070414|S|100|26.48|0|100
C|BEN|20260130|15:53:28.076778|S|100|26.46|0|100
C|BEN|20260130|15:53:38.287620|S|174|26.48|0|174
C|BEN|20260130|15:53:38.293818|S|100|26.485|0|100
C|BEN|20260130|15:53:38.293876|S|100|26.485|0|100
C|BEN|20260130|15:53:38.293889|S|100|26.485|0|100
C|BEN|20260130|15:53:38.293944|S|80|26.485|0|80
C|BEN|20260130|15:53:43.621339|S|100|26.465|0|100
C|BEN|20260130|15:53:43.621440|S|100|26.465|0|100
C|BEN|20260130|15:54:07.104350|S|352|26.49|0|352
C|BEN|20260130|15:54:24.877026|S|100|26.48|0|100
C|BEN|20260130|15:54:29.214873|S|100|26.48|0|100
C|BEN|20260130|15:54:52.523003|S|100|26.535|0|100
C|BEN|20260130|15:54:52.523020|S|100|26.535|0|100
C|BEN|20260130|15:54:52.528077|S|100|26.54|0|100
C|BEN|20260130|15:54:53.067153|S|100|26.59|0|100
C|BEN|20260130|15:54:53.727825|S|100|26.6|0|100
C|BEN|20260130|15:55:02.833063|S|100|26.58|0|100
C|BEN|20260130|15:55:03.027884|S|100|26.58|0|100
C|BEN|20260130|15:55:28.204811|S|100|26.54|0|100
C|BEN|20260130|15:55:28.205433|S|100|26.54|0|100
C|BEN|20260130|15:55:34.061975|S|100|26.54|0|100
C|BEN|20260130|15:55:45.966249|S|100|26.52|0|100
C|BEN|20260130|15:55:45.966519|S|100|26.52|0|100
C|BEN|20260130|15:55:57.672579|S|100|26.51|0|100
C|BEN|20260130|15:56:02.928033|S|100|26.5|0|100
C|BEN|20260130|15:56:10.356797|S|100|26.49|0|100
C|BEN|20260130|15:56:26.462629|S|100|26.515|0|100
C|BEN|20260130|15:56:50.923122|S|100|26.48|0|100
C|BEN|20260130|15:56:58.956308|S|100|26.48|0|100
C|BEN|20260130|15:57:02.806834|S|100|26.49|0|100
C|BEN|20260130|15:57:13.418896|S|100|26.49|0|100
C|BEN|20260130|15:57:16.241393|S|100|26.5|0|100
C|BEN|20260130|15:57:22.574404|S|100|26.51|0|100
C|BEN|20260130|15:57:36.901873|S|100|26.53|0|100
C|BEN|20260130|15:57:36.913853|S|100|26.53|0|100
C|BEN|20260130|15:57:37.754306|S|100|26.53|0|100
C|BEN|20260130|15:57:43.060812|S|100|26.535|0|100
C|BEN|20260130|15:57:43.346827|S|100|26.54|0|100
C|BEN|20260130|15:57:48.050704|S|100|26.55|0|100
C|BEN|20260130|15:57:49.404798|S|100|26.555|0|100
C|BEN|20260130|15:57:51.550412|S|100|26.57|0|100
C|BEN|20260130|15:57:52.822136|S|100|26.565|0|100
C|BEN|20260130|15:57:58.166560|S|100|26.56|0|100
C|BEN|20260130|15:57:58.177005|S|100|26.57|0|100
C|BEN|20260130|15:58:00.128410|S|100|26.56|0|100
C|BEN|20260130|15:58:00.128410|S|100|26.56|0|100
C|BEN|20260130|15:58:00.128581|S|100|26.56|0|100
C|BEN|20260130|15:58:00.128863|S|200|26.56|0|200
C|BEN|20260130|15:58:09.339728|S|100|26.6|0|100
C|BEN|20260130|15:58:09.481165|S|100|26.61|0|100
C|BEN|20260130|15:58:26.972179|S|100|26.605|0|100
C|BEN|20260130|15:58:29.443978|S|2|26.61|0|2
C|BEN|20260130|15:58:30.573155|S|100|26.615|0|100
C|BEN|20260130|15:58:35.144075|S|100|26.62|0|100
C|BEN|20260130|15:58:43.101433|S|100|26.61|0|100
C|BEN|20260130|15:58:43.463136|S|126|26.63|0|126
C|BEN|20260130|15:58:43.878852|S|1|26.58|0|1
C|BEN|20260130|15:58:43.878852|S|2|26.58|0|2
C|BEN|20260130|15:58:44.610180|S|100|26.59|0|100
C|BEN|20260130|15:58:55.572853|S|300|26.6|0|300
C|BEN|20260130|15:59:05.992898|S|100|26.6|0|100
C|BEN|20260130|15:59:07.681753|S|1|26.61|0|1
C|BEN|20260130|15:59:13.263069|S|100|26.59|0|100
C|BEN|20260130|15:59:13.973952|S|100|26.59|0|100
C|BEN|20260130|15:59:19.569531|S|100|26.6|0|100
C|BEN|20260130|15:59:20.718536|S|100|26.57|0|100
C|BEN|20260130|15:59:20.941847|S|100|26.57|0|100
C|BEN|20260130|15:59:22.279838|S|100|26.58|0|100
C|BEN|20260130|15:59:22.280066|S|100|26.58|0|100
C|BEN|20260130|15:59:26.057675|S|126|26.555|0|126
C|BEN|20260130|15:59:26.057757|S|126|26.555|0|126
C|BEN|20260130|15:59:26.057825|S|126|26.555|0|126
C|BEN|20260130|15:59:26.057885|S|126|26.555|0|126
C|BEN|20260130|15:59:30.025705|S|96|26.57|0|96
C|BEN|20260130|15:59:31.406866|S|100|26.57|0|100
C|BEN|20260130|15:59:31.407140|S|24|26.575|0|24
C|BEN|20260130|15:59:31.569938|S|100|26.57|0|100
C|BEN|20260130|15:59:31.569938|S|100|26.57|0|100
C|BEN|20260130|15:59:32.822055|S|85|26.57|0|85
C|BEN|20260130|15:59:35.529790|S|77|26.56|0|77
C|BEN|20260130|15:59:35.943648|S|7|26.56|0|7
C|BEN|20260130|15:59:38.070365|S|100|26.57|0|100
C|BEN|20260130|15:59:39.552882|S|100|26.56|0|100
C|BEN|20260130|15:59:40.054403|S|100|26.57|0|100
C|BEN|20260130|15:59:40.375063|S|70|26.56|0|70
C|BEN|20260130|15:59:42.817901|S|100|26.565|0|100
C|BEN|20260130|15:59:43.576134|S|37|26.56|0|37
C|BEN|20260130|15:59:43.576462|S|7|26.56|0|7
C|BEN|20260130|15:59:43.576470|S|35|26.56|0|35
C|BEN|20260130|15:59:48.040788|S|1|26.55|0|1
C|BEN|20260130|15:59:49.576277|S|100|26.57|0|100
C|BEN|20260130|15:59:50.040090|S|1|26.565|0|1
C|BEN|20260130|15:59:50.059769|S|1|26.565|0|1
C|BEN|20260130|15:59:50.321067|S|9|26.565|0|9
C|BEN|20260130|15:59:50.445526|S|45|26.57|0|45
C|BEN|20260130|15:59:50.450100|S|76|26.57|0|76
C|BEN|20260130|15:59:50.561754|S|5|26.58|0|5
C|BEN|20260130|15:59:54.932090|S|6|26.585|0|6
C|BEN|20260130|15:59:55.105166|S|1|26.585|0|1
C|BEN|20260130|15:59:55.858422|S|100|26.585|0|100
C|BEN|20260130|15:59:56.300537|S|18|26.585|0|18
C|BENF|20260130|10:43:08.413360|S|1|4.72|0|1
C|BENF|20260130|10:43:14.560990|S|1|4.71|0|1
C|BENF|20260130|10:43:40.995191|S|1|4.71|0|1
C|BENF|20260130|10:44:12.105329|S|1|4.72|0|1
C|BENF|20260130|10:44:38.497053|S|1|4.7|0|1
C|BENF|20260130|10:44:54.076994|S|1|4.71|0|1
C|BENF|20260130|10:45:09.353080|S|1|4.72|0|1
C|BENF|20260130|10:45:18.467181|S|1|4.71|0|1
C|BENF|20260130|10:45:32.557175|S|1|4.72|0|1
C|BENF|20260130|10:45:36.594083|S|1|4.71|0|1
C|BENF|20260130|10:46:00.273863|S|1|4.71|0|1
C|BENF|20260130|10:46:12.883824|S|1|4.72|0|1
C|BENF|20260130|10:46:52.854801|S|1|4.75|0|1
C|BENF|20260130|10:47:00.941289|S|1|4.73|0|1
C|BENF|20260130|10:47:21.127414|S|1|4.77|0|1
C|BENF|20260130|10:47:23.416274|S|1|4.73|0|1
C|BENF|20260130|10:47:30.468833|S|1|4.73|0|1
C|BENF|20260130|10:47:34.321552|S|11|4.73|0|11
C|BENF|20260130|10:47:43.894168|S|1|4.72|0|1
C|BENF|20260130|10:47:55.270757|S|11|4.76|0|11
C|BENF|20260130|10:48:01.043952|S|11|4.76|0|11
C|BENF|20260130|10:48:01.068404|S|11|4.76|0|11
C|BENF|20260130|10:48:09.643308|S|11|4.73|0|11
C|BENF|20260130|10:48:42.049203|S|1|4.73|0|1
C|BENF|20260130|10:48:50.830623|S|11|4.73|0|11
C|BENF|20260130|10:49:19.765463|S|1|4.73|0|1
C|BENF|20260130|10:49:23.609753|S|1|4.72|0|1
C|BENF|20260130|10:49:37.662152|S|1|4.72|0|1
C|BENF|20260130|10:50:17.017478|S|1|4.73|0|1
C|BENF|20260130|10:51:11.386272|S|1|4.73|0|1
C|BENF|20260130|10:51:18.408096|S|1|4.72|0|1
C|BENF|20260130|10:51:27.460858|S|1|4.72|0|1
C|BENF|20260130|10:51:30.017796|S|1|4.71|0|1
C|BENF|20260130|10:51:47.083173|S|1|4.71|0|1
C|BENF|20260130|10:51:51.230187|S|11|4.71|0|11
C|BENF|20260130|10:52:12.229286|S|1|4.73|0|1
C|BENF|20260130|10:52:14.673734|S|1|4.72|0|1
C|BENF|20260130|10:52:17.613697|S|1|4.71|0|1
C|BENF|20260130|10:52:34.780438|S|1|4.72|0|1
C|BENF|20260130|10:52:49.068474|S|1|4.72|0|1
C|BENF|20260130|10:52:54.468197|S|11|4.72|0|11
C|BENF|20260130|10:53:07.895530|S|1|4.72|0|1
C|BENF|20260130|10:53:10.039801|S|1|4.71|0|1
C|BENF|20260130|10:53:17.389184|S|1|4.72|0|1
C|BENF|20260130|10:53:30.410113|S|1|4.72|0|1
C|BENF|20260130|10:53:32.997489|S|1|4.71|0|1
C|BENF|20260130|10:53:43.809719|S|33|4.72|0|33
C|BENF|20260130|10:54:48.155053|S|1|4.73|0|1
C|BENF|20260130|10:54:50.750567|S|1|4.72|0|1
C|BENF|20260130|10:54:53.341273|S|1|4.72|0|1
C|BENF|20260130|10:55:14.244798|S|1|4.73|0|1
C|BENF|20260130|10:55:17.644534|S|1|4.73|0|1
C|BENF|20260130|10:55:17.644932|S|1|4.73|0|1
C|BENF|20260130|10:55:26.358842|S|1|4.73|0|1
C|BENF|20260130|10:55:28.660925|S|1|4.72|0|1
C|BENF|20260130|10:55:33.410351|S|90|4.72|0|90
C|BENF|20260130|10:56:25.235932|S|1|4.74|0|1
C|BENF|20260130|10:56:41.623673|S|1|4.73|0|1
C|BENF|20260130|10:56:54.804518|S|1|4.73|0|1
C|BENF|20260130|10:56:57.464612|S|1|4.72|0|1
C|BENF|20260130|10:57:08.339035|S|1|4.72|0|1
C|BENF|20260130|10:57:21.902662|S|1|4.72|0|1
C|BENF|20260130|10:57:24.698484|S|1|4.72|0|1
C|BENF|20260130|10:57:24.698881|S|1|4.72|0|1
C|BENF|20260130|10:57:34.013890|S|1|4.73|0|1
C|BENF|20260130|10:57:37.053078|S|1|4.72|0|1
C|BENF|20260130|10:57:41.787881|S|66|4.73|0|66
C|BENF|20260130|10:57:50.321425|S|1|4.73|0|1
C|BENF|20260130|10:58:07.715375|S|1|4.73|0|1
C|BENF|20260130|10:58:10.306559|S|1|4.73|0|1
C|BENF|20260130|10:58:32.055041|S|1|4.73|0|1
C|BENF|20260130|10:58:38.696783|S|10|4.73|0|10
C|BENF|20260130|10:59:21.807088|S|1|4.73|0|1
C|BENF|20260130|11:46:15.081902|S|1|4.9|0|1
C|BENF|20260130|11:46:36.180271|S|1|4.91|0|1
C|BENF|20260130|11:46:41.681899|S|1|4.89|0|1
C|BENF|20260130|11:46:41.682291|S|1|4.89|0|1
C|BENF|20260130|11:46:41.682667|S|1|4.89|0|1
C|BENF|20260130|11:46:41.683043|S|1|4.89|0|1
C|BENF|20260130|11:46:49.335824|S|1|4.91|0|1
C|BENF|20260130|11:46:49.336217|S|1|4.91|0|1
C|BENF|20260130|11:46:49.336591|S|1|4.91|0|1
C|BENF|20260130|11:46:49.336962|S|1|4.91|0|1
C|BENF|20260130|11:46:49.337337|S|1|4.91|0|1
C|BENF|20260130|11:46:49.337711|S|1|4.91|0|1
C|BENF|20260130|11:46:49.338084|S|1|4.91|0|1
C|BENF|20260130|11:46:49.338456|S|1|4.91|0|1
C|BENF|20260130|11:46:49.338827|S|1|4.91|0|1
C|BENF|20260130|11:46:49.339199|S|1|4.91|0|1
C|BENF|20260130|11:46:49.339572|S|1|4.91|0|1
C|BENF|20260130|14:45:46.709340|S|1|4.8|0|1
C|BENF|20260130|14:46:16.856827|S|1|4.8|0|1
C|BENF|20260130|14:46:18.584362|S|1|4.79|0|1
C|BENF|20260130|14:46:20.365465|S|1|4.78|0|1
C|BENF|20260130|14:46:27.354882|S|1|4.8|0|1
C|BENF|20260130|14:46:30.378760|S|1|4.79|0|1
C|BENF|20260130|14:46:41.116031|S|1|4.79|0|1
C|BENF|20260130|14:46:43.213276|S|1|4.78|0|1
C|BENF|20260130|14:46:54.603995|S|11|4.78|0|11
C|BENF|20260130|14:47:36.037422|S|2|4.83|0|2
C|BENF|20260130|14:48:18.805934|S|1|4.79|0|1
C|BENF|20260130|14:48:32.004487|S|1|4.78|0|1
C|BENF|20260130|14:48:35.628273|S|1|4.77|0|1
C|BENF|20260130|14:48:38.658208|S|1|4.76|0|1
C|BENF|20260130|14:48:43.892887|S|1|4.75|0|1
C|BENF|20260130|14:53:16.547963|S|1|4.7|0|1
C|BENF|20260130|14:53:18.739726|S|1|4.69|0|1
C|BENF|20260130|14:53:20.499460|S|1|4.69|0|1
C|BENF|20260130|14:53:20.500058|S|1|4.69|0|1
C|BENF|20260130|14:53:22.495856|S|1|4.7|0|1
C|BENF|20260130|14:53:22.496007|S|1|4.7|0|1
C|BENF|20260130|14:53:22.496252|S|1|4.7|0|1
C|BENF|20260130|14:53:22.496467|S|1|4.7|0|1
C|BENF|20260130|14:53:22.496628|S|1|4.7|0|1
C|BENF|20260130|14:53:22.496853|S|1|4.7|0|1
C|BENF|20260130|14:53:22.497140|S|1|4.7|0|1
C|BENF|20260130|14:53:22.497228|S|1|4.7|0|1
C|BENF|20260130|14:53:22.497517|S|1|4.7|0|1
C|BENF|20260130|14:53:22.497534|S|1|4.7|0|1
C|BENF|20260130|14:53:22.497744|S|1|4.7|0|1
C|BENF|20260130|14:53:22.498119|S|1|4.7|0|1
C|BENF|20260130|14:53:22.498141|S|1|4.7|0|1
C|BENF|20260130|14:53:22.498727|S|1|4.7|0|1
C|BENF|20260130|14:53:22.499311|S|1|4.7|0|1
C|BENF|20260130|14:53:22.499897|S|1|4.7|0|1
C|BENF|20260130|14:53:22.500479|S|1|4.7|0|1
C|BENF|20260130|14:53:22.501063|S|1|4.7|0|1
C|BENF|20260130|14:53:22.501647|S|1|4.7|0|1
C|BENF|20260130|14:53:22.502233|S|1|4.7|0|1
C|BENF|20260130|14:53:22.502817|S|1|4.7|0|1
C|BENF|20260130|14:53:22.503404|S|1|4.7|0|1
C|BENF|20260130|14:53:22.503987|S|1|4.7|0|1
C|BENF|20260130|14:53:22.504569|S|1|4.7|0|1
C|BENF|20260130|14:53:22.505155|S|1|4.7|0|1
C|BENF|20260130|14:53:22.505741|S|1|4.7|0|1
C|BENF|20260130|14:53:22.506325|S|1|4.7|0|1
C|BENF|20260130|14:53:22.506911|S|1|4.7|0|1
C|BENF|20260130|14:53:22.507495|S|1|4.7|0|1
C|BENF|20260130|14:53:22.508079|S|1|4.7|0|1
C|BENF|20260130|14:53:22.508663|S|1|4.7|0|1
C|BENF|20260130|14:53:22.509248|S|1|4.7|0|1
C|BENF|20260130|14:53:22.509832|S|1|4.7|0|1
C|BENF|20260130|14:53:22.510416|S|1|4.7|0|1
C|BENF|20260130|14:53:22.511000|S|1|4.7|0|1
C|BENF|20260130|14:53:22.511588|S|1|4.7|0|1
C|BENF|20260130|14:53:22.511675|S|1|4.7|0|1
C|BENF|20260130|14:53:22.512051|S|1|4.7|0|1
C|BENF|20260130|14:53:22.512171|S|1|4.7|0|1
C|BENF|20260130|14:53:22.512280|S|1|4.7|0|1
C|BENF|20260130|14:53:22.512657|S|1|4.69|0|1
C|BENF|20260130|14:53:24.670400|S|1|4.69|0|1
C|BENF|20260130|14:53:24.671000|S|1|4.69|0|1
C|BENF|20260130|14:54:18.435584|S|1|4.73|0|1
C|BENF|20260130|14:54:26.546678|S|1|4.72|0|1
C|BENF|20260130|14:55:09.161639|S|1|4.73|0|1
C|BENF|20260130|14:55:10.823976|S|1|4.73|0|1
C|BEP|20260130|09:30:00.584432|S|100|28.55|0|100
C|BEP|20260130|09:33:15.735892|S|60|28.66|0|60
C|BEP|20260130|09:33:31.220370|S|15|29.09|0|15
C|BEP|20260130|09:36:04.907499|S|100|29.31|0|100
C|BEP|20260130|09:36:46.918648|S|1|29.71|0|1
C|BEP|20260130|09:36:46.920688|S|4|29.71|0|4
C|BEP|20260130|09:36:46.922067|S|67|29.71|0|67
C|BEP|20260130|09:36:46.923576|S|28|29.71|0|28
C|BEP|20260130|09:36:47.066031|S|100|29.7|0|100
C|BEP|20260130|09:51:55.011548|S|44|28.97|0|44
C|BEP|20260130|09:52:24.152040|S|23|28.95|0|23
C|BEP|20260130|09:57:56.904288|S|55|29.04|0|55
C|BEP|20260130|09:57:56.904289|S|7|29.05|0|7
C|BEP|20260130|10:05:55.770759|S|33|28.95|0|33
C|BEP|20260130|10:13:33.378540|S|100|29.26|0|100
C|BEP|20260130|10:14:07.057908|S|100|29.31|0|100
C|BEP|20260130|10:16:18.030956|S|25|29.52|0|25
C|BEP|20260130|10:16:37.051922|S|16|29.55|0|16
C|BEP|20260130|10:16:47.070804|S|20|29.55|0|20
C|BEP|20260130|10:24:17.970825|S|22|29.61|0|22
C|BEP|20260130|10:24:48.030838|S|44|29.58|0|44
C|BEP|20260130|10:24:52.995727|S|24|29.58|0|24
C|BEP|20260130|10:24:52.997019|S|76|29.58|0|76
C|BEP|20260130|10:31:22.790855|S|100|29.49|0|100
C|BEP|20260130|10:34:33.042189|S|22|29.52|0|22
C|BEP|20260130|10:34:53.210857|S|100|29.69|0|100
C|BEP|20260130|10:34:53.276186|S|27|29.69|0|27
C|BEP|20260130|10:35:04.831560|S|16|29.69|0|16
C|BEP|20260130|10:35:04.848689|S|22|29.69|0|22
C|BEP|20260130|10:35:39.448743|S|100|29.71|0|100
C|BEP|20260130|10:35:41.235728|S|41|29.73|0|41
C|BEP|20260130|10:35:41.236808|S|55|29.73|0|55
C|BEP|20260130|10:35:41.239509|S|100|29.68|0|100
C|BEP|20260130|10:35:43.311903|S|20|29.73|0|20
C|BEP|20260130|10:36:00.508535|S|40|29.675|0|40
C|BEP|20260130|10:36:08.427768|S|24|29.67|0|24
C|BEP|20260130|10:37:52.626672|S|24|29.69|0|24
C|BEP|20260130|10:38:07.732823|S|36|29.69|0|36
C|BEP|20260130|10:38:22.994654|S|100|29.69|0|100
C|BEP|20260130|10:38:31.754877|S|24|29.72|0|24
C|BEP|20260130|10:38:55.199858|S|17|29.72|0|17
C|BEP|20260130|10:38:55.211818|S|34|29.72|0|34
C|BEP|20260130|10:38:58.036327|S|30|29.76|0|30
C|BEP|20260130|10:39:13.730810|S|50|29.73|0|50
C|BEP|20260130|10:39:52.749372|S|100|29.775|0|100
C|BEP|20260130|10:40:01.096566|S|26|29.775|0|26
C|BEP|20260130|10:40:01.730399|S|44|29.82|0|44
C|BEP|20260130|10:40:02.695979|S|41|29.82|0|41
C|BEP|20260130|10:40:08.029508|S|22|29.82|0|22
C|BEP|20260130|10:40:08.327583|S|22|29.82|0|22
C|BEP|20260130|10:40:08.398466|S|33|29.82|0|33
C|BEP|20260130|10:41:27.313805|S|69|29.87|0|69
C|BEP|20260130|10:41:27.313813|S|31|29.87|0|31
C|BEP|20260130|10:42:47.690886|S|18|29.95|0|18
C|BEP|20260130|10:43:32.199352|S|75|30.05|0|75
C|BEP|20260130|10:43:32.199890|S|25|30.05|0|25
C|BEP|20260130|10:43:32.201363|S|19|30.09|0|19
C|BEP|20260130|10:43:34.362965|S|87|30.09|0|87
C|BEP|20260130|10:44:03.694484|S|100|30.045|0|100
C|BEP|20260130|10:44:03.696238|S|45|30.08|0|45
C|BEP|20260130|10:44:46.373195|S|22|30.12|0|22
C|BEP|20260130|10:46:49.775854|S|40|30.135|0|40
C|BEP|20260130|10:46:49.776826|S|29|30.135|0|29
C|BEP|20260130|10:47:41.269883|S|33|30.24|0|33
C|BEP|20260130|10:47:41.270912|S|67|30.24|0|67
C|BEP|20260130|10:48:24.830816|S|26|30.19|0|26
C|BEP|20260130|10:49:12.289410|S|29|30.18|0|29
C|BEP|20260130|10:49:12.290396|S|28|30.18|0|28
C|BEP|20260130|10:49:31.855351|S|21|30.18|0|21
C|BEP|20260130|10:50:14.892106|S|35|30.25|0|35
C|BEP|20260130|10:50:14.893184|S|23|30.25|0|23
C|BEP|20260130|10:51:34.891774|S|39|30.21|0|39
C|BEP|20260130|10:52:35.120905|S|18|30.24|0|18
C|BEP|20260130|10:52:35.136990|S|23|30.24|0|23
C|BEP|20260130|10:52:35.138152|S|21|30.24|0|21
C|BEP|20260130|10:52:35.161953|S|33|30.24|0|33
C|BEP|20260130|10:53:25.775005|S|38|30.18|0|38
C|BEP|20260130|10:55:03.051145|S|21|30.14|0|21
C|BEP|20260130|10:55:42.380904|S|100|30.15|0|100
C|BEP|20260130|10:56:12.169175|S|37|30.07|0|37
C|BEP|20260130|10:56:39.967676|S|30|30.07|0|30
C|BEP|20260130|10:56:42.026658|S|26|30.07|0|26
C|BEP|20260130|10:57:45.950796|S|22|30.07|0|22
C|BEP|20260130|10:58:46.082385|S|19|30.07|0|19
C|BEP|20260130|10:58:46.085246|S|25|30.07|0|25
C|BEP|20260130|10:59:35.891351|S|19|30.04|0|19
C|BEP|20260130|11:01:18.033653|S|25|30.11|0|25
C|BEP|20260130|11:01:18.060989|S|39|30.11|0|39
C|BEP|20260130|11:01:18.077502|S|23|30.11|0|23
C|BEP|20260130|11:01:18.107805|S|13|30.11|0|13
C|BEP|20260130|11:01:18.170917|S|17|30.11|0|17
C|BEP|20260130|11:02:16.490865|S|9|30.12|0|9
C|BEP|20260130|11:03:47.179970|S|32|30.07|0|32
C|BEP|20260130|11:03:47.181042|S|34|30.07|0|34
C|BEP|20260130|11:03:47.182185|S|29|30.07|0|29
C|BEP|20260130|11:03:47.183275|S|5|30.07|0|5
C|BEP|20260130|11:04:26.750752|S|24|30.08|0|24
C|BEP|20260130|11:08:14.547020|S|36|30.04|0|36
C|BEP|20260130|11:08:37.270783|S|21|30.05|0|21
C|BEP|20260130|11:10:07.450770|S|18|30.1|0|18
C|BEP|20260130|11:25:47.802090|S|38|30.05|0|38
C|BEP|20260130|11:25:48.299665|S|24|30.05|0|24
C|BEP|20260130|11:34:10.716458|S|18|30.19|0|18
C|BEP|20260130|11:34:15.215246|S|34|30.19|0|34
C|BEP|20260130|11:34:17.215803|S|24|30.19|0|24
C|BEP|20260130|11:34:18.215438|S|22|30.19|0|22
C|BEP|20260130|11:34:19.215294|S|22|30.19|0|22
C|BEP|20260130|11:35:02.010984|S|27|30.24|0|27
C|BEP|20260130|11:40:16.974645|S|100|30.39|0|100
C|BEP|20260130|11:41:38.213907|S|71|30.44|0|71
C|BEP|20260130|11:45:26.094897|S|23|30.41|0|23
C|BEP|20260130|11:45:31.444277|S|7|30.45|0|7
C|BEP|20260130|11:45:31.541865|S|22|30.45|0|22
C|BEP|20260130|11:46:53.430807|S|22|30.47|0|22
C|BEP|20260130|11:53:01.937500|S|27|30.18|0|27
C|BEP|20260130|11:53:16.354518|S|38|30.25|0|38
C|BEP|20260130|11:53:23.989643|S|26|30.25|0|26
C|BEP|20260130|11:53:38.914912|S|33|30.23|0|33
C|BEP|20260130|11:53:39.413282|S|23|30.23|0|23
C|BEP|20260130|11:53:39.914141|S|23|30.23|0|23
C|BEP|20260130|11:53:40.423554|S|22|30.23|0|22
C|BEP|20260130|11:53:40.913349|S|22|30.23|0|22
C|BEP|20260130|11:53:41.419282|S|22|30.23|0|22
C|BEP|20260130|11:53:41.913409|S|22|30.23|0|22
C|BEP|20260130|12:02:56.991521|S|48|30.27|0|48
C|BEP|20260130|12:03:22.551007|S|100|30.27|0|100
C|BEP|20260130|12:13:52.703805|S|62|30|0|62
C|BEP|20260130|12:16:13.761910|S|18|30.15|0|18
C|BEP|20260130|12:17:25.994375|S|100|30.15|0|100
C|BEP|20260130|12:24:23.792267|S|21|30.24|0|21
C|BEP|20260130|12:25:08.010851|S|28|30.24|0|28
C|BEP|20260130|12:26:37.595530|S|19|30.3|0|19
C|BEP|20260130|12:26:53.405772|S|34|30.3|0|34
C|BEP|20260130|12:27:32.668093|S|62|30.29|0|62
C|BEP|20260130|12:27:35.628338|S|62|30.29|0|62
C|BEP|20260130|12:27:49.118558|S|38|30.35|0|38
C|BEP|20260130|12:27:51.759506|S|18|30.35|0|18
C|BEP|20260130|12:28:34.349658|S|10|30.3|0|10
C|BEP|20260130|12:29:07.704618|S|74|30.35|0|74
C|BEP|20260130|12:31:33.584285|S|40|30.33|0|40
C|BEP|20260130|12:31:44.468970|S|22|30.33|0|22
C|BEP|20260130|12:33:10.769782|S|30|30.34|0|30
C|BEP|20260130|12:47:42.756490|S|100|30.01|0|100
C|BEP|20260130|12:56:15.114802|S|100|30.23|0|100
C|BEP|20260130|12:56:15.114840|S|17|30.23|0|17
C|BEP|20260130|13:14:28.570331|S|20|30.02|0|20
C|BEP|20260130|13:15:37.917701|S|62|30.12|0|62
C|BEP|20260130|13:16:03.535171|S|100|30.11|0|100
C|BEP|20260130|13:23:31.242105|S|38|29.97|0|38
C|BEP|20260130|13:53:50.518620|S|8|29.95|0|8
C|BEP|20260130|14:18:42.761707|S|38|30.13|0|38
C|BEP|20260130|14:19:39.052448|S|18|30.12|0|18
C|BEP|20260130|14:29:33.731307|S|100|30.095|0|100
C|BEP|20260130|14:29:33.732364|S|50|30.11|0|50
C|BEP|20260130|14:29:33.732364|S|50|30.095|0|50
C|BEP|20260130|14:30:21.854750|S|100|29.99|0|100
C|BEP|20260130|14:35:17.241484|S|1|30|0|1
C|BEP|20260130|14:50:51.404904|S|100|30|0|100
C|BEP|20260130|14:50:51.407910|S|38|30|0|38
C|BEP|20260130|14:51:35.451880|S|12|30.06|0|12
C|BEP|20260130|14:51:38.336266|E|80|30.01|0|80
C|BEP|20260130|14:51:38.537135|S|38|30.06|0|38
C|BEP|20260130|15:24:14.270631|S|100|30.05|0|100
C|BEP|20260130|15:27:28.617798|S|38|30.13|0|38
C|BEP|20260130|15:39:59.178068|S|45|30.06|0|45
C|BEP|20260130|15:40:47.207560|S|23|30.045|0|23
C|BEP|20260130|15:45:42.523754|S|21|29.99|0|21
C|BEP|20260130|15:51:55.292575|S|100|29.93|0|100
C|BEP|20260130|15:55:31.796888|S|100|29.92|0|100
C|BEP|20260130|15:59:30.547654|S|38|29.88|0|38
C|BEPC|20260130|09:36:47.067217|S|100|41.28|0|100
C|BEPC|20260130|09:57:45.125715|S|87|40.5|0|87
C|BEPC|20260130|10:02:21.911251|S|1|40.27|0|1
C|BEPC|20260130|10:14:18.148683|S|72|40.8|0|72
C|BEPC|20260130|10:38:55.492514|S|3|41.41|0|3
C|BEPC|20260130|11:00:25.451483|S|1|41.81|0|1
C|BEPC|20260130|11:33:15.863151|S|75|42.03|0|75
C|BEPC|20260130|11:41:06.127028|S|6|42.35|0|6
C|BEPC|20260130|11:41:38.214081|S|1|42.3|0|1
C|BEPC|20260130|11:45:29.537792|S|1|42.43|0|1
C|BEPC|20260130|11:57:29.097896|S|7|42.15|0|7
C|BEPC|20260130|12:05:23.062543|S|69|41.74|0|69
C|BEPC|20260130|12:05:23.062543|S|31|41.73|0|31
C|BEPC|20260130|12:13:14.132101|S|100|41.73|0|100
C|BEPC|20260130|12:13:20.393040|S|22|41.75|0|22
C|BEPC|20260130|12:13:20.393040|S|78|41.75|0|78
C|BEPC|20260130|12:14:31.013798|S|100|41.76|0|100
C|BEPC|20260130|12:14:31.554856|S|100|41.76|0|100
C|BEPC|20260130|12:14:32.014187|S|100|41.76|0|100
C|BEPC|20260130|12:14:33.045550|S|100|41.76|0|100
C|BEPC|20260130|12:14:45.870392|S|99|41.83|0|99
C|BEPC|20260130|12:14:51.863897|S|99|41.78|0|99
C|BEPC|20260130|12:15:01.264364|S|100|41.78|0|100
C|BEPC|20260130|12:29:58.486088|S|100|42.2|0|100
C|BEPC|20260130|12:29:58.999452|S|100|42.2|0|100
C|BEPC|20260130|12:35:25.694890|S|1|42.14|0|1
C|BEPC|20260130|12:56:13.579358|S|100|42.05|0|100
C|BEPC|20260130|13:15:25.476827|S|100|41.87|0|100
C|BEPC|20260130|13:22:51.860379|S|22|41.66|0|22
C|BEPC|20260130|13:41:06.873558|S|1|41.5|0|1
C|BEPC|20260130|13:49:51.430909|S|50|41.5|0|50
C|BEPC|20260130|13:50:25.337263|S|50|41.53|0|50
C|BEPC|20260130|13:51:11.931427|S|50|41.655|0|50
C|BEPC|20260130|13:51:36.441553|S|50|41.67|0|50
C|BEPC|20260130|14:03:35.537163|S|100|41.7|0|100
C|BEPC|20260130|14:08:15.246205|S|50|41.76|0|50
C|BEPC|20260130|14:27:13.482244|S|100|41.94|0|100
C|BEPC|20260130|14:29:34.737776|S|91|41.88|0|91
C|BEPC|20260130|15:06:03.049952|S|100|41.69|0|100
C|BEPC|20260130|15:30:34.275818|S|150|41.765|0|150
C|BEPC|20260130|15:39:53.051624|S|8|41.76|0|8
C|BEPC|20260130|15:40:08.218102|S|92|41.76|0|92
C|BEPC|20260130|15:40:36.954098|S|100|41.74|0|100
C|BEPC|20260130|15:45:13.727918|S|25|41.69|0|25
C|BEPC|20260130|15:50:15.145159|S|80|41.7|0|80
C|BEPC|20260130|15:52:56.760879|S|50|41.58|0|50
C|BEPC|20260130|15:55:46.358022|S|43|41.59|0|43
C|BEPC|20260130|15:55:46.481497|S|14|41.59|0|14
C|BEPC|20260130|15:55:50.457679|S|50|41.59|0|50
C|BEPC|20260130|15:55:50.457689|S|100|41.59|0|100
C|BEPC|20260130|15:55:50.457689|S|50|41.58|0|50
C|BEPC|20260130|15:57:57.114871|S|3|41.61|0|3
C|BEPC|20260130|15:59:31.570068|S|35|41.59|0|35
C|BEPC|20260130|15:59:54.611285|S|100|41.63|0|100
C|BERZ|20260130|09:46:33.126319|S|984|2.62|0|984
C|BERZ|20260130|15:41:29.443368|S|667|2.81|0|667
C|BETA|20260130|09:33:15.661842|S|100|23.49|0|100
C|BETA|20260130|10:15:38.833556|S|100|22.56|0|100
C|BETA|20260130|10:39:49.728896|S|100|22.21|0|100
C|BETA|20260130|11:46:18.147150|S|1|22.05|0|1
C|BETA|20260130|11:46:59.165969|S|100|22.07|0|100
C|BETA|20260130|12:34:00.450463|S|2|22.15|0|2
C|BETA|20260130|12:38:03.225056|S|99|22.055|0|99
C|BETA|20260130|12:38:03.225393|S|50|22.02|0|50
C|BETA|20260130|12:38:03.225841|S|50|22.02|0|50
C|BETA|20260130|14:53:31.625991|S|100|22.065|0|100
C|BETA|20260130|15:06:33.706365|S|15|21.83|0|15
C|BETA|20260130|15:23:46.161836|S|35|21.75|0|35
C|BETA|20260130|15:51:17.134396|S|90|21.67|0|90
C|BETA|20260130|15:51:43.095705|S|100|21.69|0|100
C|BETA|20260130|15:58:57.860170|S|93|21.52|0|93
C|BETA|20260130|15:59:00.525632|S|56|21.51|0|56
C|BETA|20260130|15:59:02.904566|S|76|21.51|0|76
C|BETA|20260130|15:59:05.520264|S|60|21.51|0|60
C|BETA|20260130|15:59:07.627767|S|56|21.51|0|56
C|BETA|20260130|15:59:11.042979|S|100|21.51|0|100
C|BETA|20260130|15:59:13.627384|S|91|21.51|0|91
C|BETA|20260130|15:59:16.900946|S|100|21.51|0|100
C|BETA|20260130|15:59:19.646070|S|100|21.51|0|100
C|BETA|20260130|15:59:28.900581|S|65|21.51|0|65
C|BETA|20260130|15:59:33.612362|S|69|21.53|0|69
C|BETA|20260130|15:59:43.620273|S|84|21.52|0|84
C|BETE|20260130|09:30:00.225049|S|22|42.6|0|22
C|BETE|20260130|14:56:51.252259|S|100|43.11|0|100
C|BETE|20260130|15:19:46.327144|S|33|42.69|0|33
C|BETE|20260130|15:35:38.973605|S|100|42.57|0|100
C|BETH|20260130|12:44:25.253119|S|45|47.96|0|45
C|BETR|20260130|10:10:57.463459|S|11|30.71|0|11
C|BETR|20260130|10:11:02.466215|S|100|30.635|0|100
C|BETR|20260130|10:11:04.882259|S|100|30.63|0|100
C|BETR|20260130|10:11:07.655025|S|100|30.63|0|100
C|BETR|20260130|10:33:10.859898|S|1|30.25|0|1
C|BETR|20260130|10:34:06.001722|S|2|30.22|0|2
C|BETR|20260130|10:34:09.645898|S|1|30.22|0|1
C|BETR|20260130|10:34:14.814555|S|33|30.22|0|33
C|BETR|20260130|10:34:30.470529|S|1|30.21|0|1
C|BETR|20260130|10:34:47.769933|S|1|30.21|0|1
C|BETR|20260130|10:34:56.874257|S|2|30.21|0|2
C|BETR|20260130|10:35:03.112516|S|2|30.21|0|2
C|BETR|20260130|11:29:40.876410|S|8|30.15|0|8
C|BETR|20260130|12:01:10.015700|S|114|30.08|0|114
C|BETR|20260130|12:11:37.209564|S|1|30.12|0|1
C|BETR|20260130|12:19:08.086169|S|1|30.21|0|1
C|BETR|20260130|13:58:15.900381|S|100|30.18|0|100
C|BETR|20260130|13:58:18.505853|S|96|30.08|0|96
C|BETR|20260130|14:29:55.848749|S|112|30.18|0|112
C|BETR|20260130|14:29:56.293637|S|15|30.18|0|15
C|BETR|20260130|14:40:45.488403|S|1|30.14|0|1
C|BETR|20260130|15:13:05.656216|S|4|29.84|0|4
C|BETR|20260130|15:38:00.279344|S|10|29.775|0|10
C|BETR|20260130|15:38:00.279525|S|10|29.74|0|10
C|BETR|20260130|15:51:52.405462|S|1|30.05|0|1
C|BETR|20260130|15:55:06.325709|S|100|30.08|0|100
C|BETR|20260130|15:59:57.094184|S|6|30.4|0|6
C|BETZ|20260130|15:16:29.422019|S|392|18.5|0|392
C|BETZ|20260130|15:36:49.930415|S|500|18.5|0|500
C|BEX|20260130|09:33:11.606532|S|100|27.57|0|100
C|BEX|20260130|12:00:17.870261|S|100|26.51|0|100
C|BF A|20260130|09:57:38.264394|S|13|27.25|0|13
C|BF A|20260130|10:51:00.501658|S|11|27.39|0|11
C|BF A|20260130|14:32:38.187486|S|2|27.59|0|2
C|BF A|20260130|14:32:38.187569|S|2|27.59|0|2
C|BF A|20260130|14:32:38.187569|S|2|27.59|0|2
C|BF A|20260130|15:18:25.915323|S|12|27.66|0|12
C|BF A|20260130|15:59:12.181280|S|2|27.8|0|2
C|BF B|20260130|09:37:14.149537|S|100|26.89|0|100
C|BF B|20260130|09:42:29.490690|S|100|26.73|0|100
C|BF B|20260130|09:42:29.490690|S|100|26.73|0|100
C|BF B|20260130|09:42:30.877478|S|100|26.73|0|100
C|BF B|20260130|09:42:31.233547|S|100|26.73|0|100
C|BF B|20260130|09:47:07.075329|S|129|26.8|0|129
C|BF B|20260130|09:47:07.075411|S|71|26.8|0|71
C|BF B|20260130|09:47:07.075411|S|100|26.8|0|100
C|BF B|20260130|09:47:07.075412|S|200|26.8|0|200
C|BF B|20260130|09:47:07.075495|S|100|26.8|0|100
C|BF B|20260130|09:47:07.075495|S|122|26.8|0|122
C|BF B|20260130|09:47:07.075495|S|5|26.8|0|5
C|BF B|20260130|09:47:07.075495|S|144|26.8|0|144
C|BF B|20260130|09:53:24.230894|S|100|26.84|0|100
C|BF B|20260130|10:00:20.783252|S|360|26.79|0|360
C|BF B|20260130|10:03:47.203366|S|300|26.79|0|300
C|BF B|20260130|10:03:47.203377|S|106|26.79|0|106
C|BF B|20260130|10:10:03.556318|S|100|26.905|0|100
C|BF B|20260130|10:24:17.083475|S|150|27.16|0|150
C|BF B|20260130|10:26:07.329375|S|100|27.11|0|100
C|BF B|20260130|10:29:45.958729|S|100|26.985|0|100
C|BF B|20260130|10:29:46.680478|S|150|26.985|0|150
C|BF B|20260130|10:29:46.680478|S|134|26.99|0|134
C|BF B|20260130|10:29:46.680478|S|16|27|0|16
C|BF B|20260130|10:36:38.305058|S|100|27.11|0|100
C|BF B|20260130|10:38:58.350768|S|100|27.03|0|100
C|BF B|20260130|10:49:29.573364|S|18|26.99|0|18
C|BF B|20260130|10:57:57.055117|S|100|27.08|0|100
C|BF B|20260130|11:29:14.183742|S|9|27.04|0|9
C|BF B|20260130|11:32:27.379607|S|100|27.075|0|100
C|BF B|20260130|11:53:39.041488|S|349|27.08|0|349
C|BF B|20260130|11:54:46.592434|S|367|27.13|0|367
C|BF B|20260130|12:01:25.172928|S|369|27.16|0|369
C|BF B|20260130|12:20:49.013731|S|80|27.11|0|80
C|BF B|20260130|12:23:54.409789|S|70|27.14|0|70
C|BF B|20260130|13:13:58.273006|S|100|26.95|0|100
C|BF B|20260130|13:13:58.273007|S|100|26.95|0|100
C|BF B|20260130|13:13:58.273073|S|14|26.95|0|14
C|BF B|20260130|13:13:58.273091|S|10|26.95|0|10
C|BF B|20260130|13:13:58.273143|S|76|26.95|0|76
C|BF B|20260130|13:21:12.374434|S|9|26.95|0|9
C|BF B|20260130|13:21:51.713699|S|100|26.905|0|100
C|BF B|20260130|13:26:49.568243|S|110|27.01|0|110
C|BF B|20260130|13:41:01.077898|S|100|27|0|100
C|BF B|20260130|13:41:19.662369|S|100|26.99|0|100
C|BF B|20260130|13:47:53.056388|S|150|27|0|150
C|BF B|20260130|13:56:28.017257|S|12|27.13|0|12
C|BF B|20260130|13:56:28.017319|S|53|27.13|0|53
C|BF B|20260130|13:56:28.017327|S|52|27.13|0|52
C|BF B|20260130|13:59:00.838073|S|407|27.16|0|407
C|BF B|20260130|14:01:00.786007|S|59|27.2|0|59
C|BF B|20260130|14:01:16.205467|S|52|27.23|0|52
C|BF B|20260130|14:01:17.624397|S|52|27.23|0|52
C|BF B|20260130|14:01:17.624397|S|48|27.23|0|48
C|BF B|20260130|14:01:17.624540|S|48|27.23|0|48
C|BF B|20260130|14:01:17.624540|S|100|27.23|0|100
C|BF B|20260130|14:01:17.624717|S|34|27.23|0|34
C|BF B|20260130|14:05:00.167294|S|60|27.21|0|60
C|BF B|20260130|14:05:04.961013|S|96|27.2|0|96
C|BF B|20260130|14:07:00.616390|S|100|27.22|0|100
C|BF B|20260130|14:23:02.234761|S|375|27.22|0|375
C|BF B|20260130|14:29:20.122343|S|335|27.22|0|335
C|BF B|20260130|14:29:40.843077|S|92|27.15|0|92
C|BF B|20260130|14:41:50.195382|S|100|27.24|0|100
C|BF B|20260130|14:41:52.947270|S|100|27.23|0|100
C|BF B|20260130|14:41:52.947270|S|100|27.23|0|100
C|BF B|20260130|14:41:55.643879|S|100|27.23|0|100
C|BF B|20260130|14:41:55.643879|S|100|27.23|0|100
C|BF B|20260130|14:41:55.643952|S|100|27.23|0|100
C|BF B|20260130|14:41:55.643952|S|100|27.23|0|100
C|BF B|20260130|14:41:55.644024|S|53|27.23|0|53
C|BF B|20260130|15:05:50.668531|S|100|27.29|0|100
C|BF B|20260130|15:19:48.648354|S|50|27.245|0|50
C|BF B|20260130|15:34:03.254878|S|45|27.25|0|45
C|BF B|20260130|15:43:23.016174|S|100|27.3|0|100
C|BF B|20260130|15:45:07.710427|S|18|27.33|0|18
C|BF B|20260130|15:46:04.357614|S|56|27.33|0|56
C|BF B|20260130|15:46:04.357614|S|16|27.33|0|16
C|BF B|20260130|15:46:53.011053|S|100|27.34|0|100
C|BF B|20260130|15:46:53.471711|S|16|27.32|0|16
C|BF B|20260130|15:46:53.471711|S|100|27.32|0|100
C|BF B|20260130|15:50:02.816378|S|120|27.36|0|120
C|BF B|20260130|15:50:02.819175|S|70|27.36|0|70
C|BF B|20260130|15:50:44.746873|S|200|27.385|0|200
C|BF B|20260130|15:50:44.747700|S|200|27.385|0|200
C|BF B|20260130|15:50:48.811488|S|100|27.37|0|100
C|BF B|20260130|15:50:48.811488|S|29|27.37|0|29
C|BF B|20260130|15:50:59.779989|S|52|27.37|0|52
C|BF B|20260130|15:51:56.650949|S|82|27.39|0|82
C|BF B|20260130|15:55:20.593482|S|17|27.38|0|17
C|BF B|20260130|15:55:33.152059|S|16|27.375|0|16
C|BF B|20260130|15:55:34.940309|S|16|27.375|0|16
C|BF B|20260130|15:55:35.563568|S|100|27.375|0|100
C|BF B|20260130|15:55:36.570546|S|58|27.375|0|58
C|BF B|20260130|15:55:56.022261|S|100|27.38|0|100
C|BF B|20260130|15:56:03.283305|S|12|27.38|0|12
C|BF B|20260130|15:56:07.218636|S|100|27.375|0|100
C|BF B|20260130|15:56:09.556437|S|43|27.375|0|43
C|BF B|20260130|15:56:32.111241|S|4|27.37|0|4
C|BF B|20260130|15:57:02.132531|S|51|27.38|0|51
C|BF B|20260130|15:57:02.132532|S|100|27.38|0|100
C|BF B|20260130|15:57:02.132532|S|100|27.38|0|100
C|BF B|20260130|15:57:02.139476|S|90|27.37|0|90
C|BF B|20260130|15:57:39.512649|S|100|27.375|0|100
C|BF B|20260130|15:57:40.042290|S|100|27.355|0|100
C|BF B|20260130|15:58:04.311064|S|100|27.345|0|100
C|BF B|20260130|15:58:04.441211|S|27|27.345|0|27
C|BF B|20260130|15:58:04.534959|S|138|27.345|0|138
C|BF B|20260130|15:58:04.838503|S|138|27.345|0|138
C|BF B|20260130|15:58:05.006925|S|38|27.345|0|38
C|BF B|20260130|15:58:11.301855|S|10|27.345|0|10
C|BF B|20260130|15:58:22.174077|S|7|27.35|0|7
C|BF B|20260130|15:58:22.174098|S|31|27.35|0|31
C|BF B|20260130|15:58:53.569695|S|28|27.35|0|28
C|BF B|20260130|15:58:53.569695|S|67|27.35|0|67
C|BF B|20260130|15:59:00.048346|S|4|27.35|0|4
C|BF B|20260130|15:59:02.765890|S|7|27.365|0|7
C|BF B|20260130|15:59:05.613706|S|7|27.365|0|7
C|BF B|20260130|15:59:10.586690|S|80|27.36|0|80
C|BF B|20260130|15:59:11.115721|S|100|27.365|0|100
C|BF B|20260130|15:59:12.226073|S|5|27.365|0|5
C|BF B|20260130|15:59:19.569385|S|99|27.37|0|99
C|BF B|20260130|15:59:22.016977|S|9|27.37|0|9
C|BF B|20260130|15:59:22.016977|S|71|27.37|0|71
C|BF B|20260130|15:59:41.683570|S|100|27.38|0|100
C|BF B|20260130|15:59:41.777452|S|98|27.38|0|98
C|BF B|20260130|15:59:41.860613|S|85|27.38|0|85
C|BF B|20260130|15:59:43.305599|S|74|27.38|0|74
C|BF B|20260130|15:59:45.444281|S|34|27.4|0|34
C|BF B|20260130|15:59:47.071771|S|100|27.4|0|100
C|BF B|20260130|15:59:47.348912|S|100|27.41|0|100
C|BF B|20260130|15:59:47.824118|S|100|27.39|0|100
C|BF B|20260130|15:59:47.831595|S|100|27.39|0|100
C|BF B|20260130|15:59:47.831595|S|100|27.39|0|100
C|BF B|20260130|15:59:48.838194|S|25|27.4|0|25
C|BF B|20260130|15:59:48.857207|S|75|27.4|0|75
C|BF B|20260130|15:59:48.976427|S|58|27.39|0|58
C|BF B|20260130|15:59:49.579787|S|42|27.39|0|42
C|BF B|20260130|15:59:49.579787|S|56|27.39|0|56
C|BF B|20260130|15:59:49.579788|S|100|27.39|0|100
C|BF B|20260130|15:59:50.017206|S|1|27.4|0|1
C|BF B|20260130|15:59:50.017219|S|4|27.4|0|4
C|BF B|20260130|15:59:50.017237|S|3|27.4|0|3
C|BF B|20260130|15:59:50.032179|S|21|27.4|0|21
C|BF B|20260130|15:59:50.032179|S|71|27.4|0|71
C|BF B|20260130|15:59:50.059252|S|1|27.4|0|1
C|BF B|20260130|15:59:50.090779|S|1|27.4|0|1
C|BF B|20260130|15:59:50.112572|S|98|27.4|0|98
C|BF B|20260130|15:59:51.067555|S|3|27.39|0|3
C|BF B|20260130|15:59:51.221150|S|100|27.4|0|100
C|BF B|20260130|15:59:51.236895|S|100|27.4|0|100
C|BF B|20260130|15:59:51.298968|S|27|27.4|0|27
C|BF B|20260130|15:59:51.300224|S|27|27.4|0|27
C|BF B|20260130|15:59:51.300224|S|73|27.4|0|73
C|BF B|20260130|15:59:51.389593|S|73|27.4|0|73
C|BF B|20260130|15:59:51.389593|S|27|27.4|0|27
C|BF B|20260130|15:59:51.405335|S|27|27.4|0|27
C|BF B|20260130|15:59:51.405335|S|73|27.4|0|73
C|BF B|20260130|15:59:51.573702|S|100|27.4|0|100
C|BF B|20260130|15:59:52.507669|S|100|27.4|0|100
C|BF B|20260130|15:59:52.751752|S|33|27.39|0|33
C|BF B|20260130|15:59:53.368375|S|100|27.39|0|100
C|BF B|20260130|15:59:53.495278|S|100|27.39|0|100
C|BF B|20260130|15:59:53.631704|S|59|27.39|0|59
C|BF B|20260130|15:59:53.735967|S|100|27.38|0|100
C|BF B|20260130|15:59:53.808693|S|100|27.38|0|100
C|BF B|20260130|15:59:53.911630|S|33|27.39|0|33
C|BF B|20260130|15:59:53.975715|S|6|27.39|0|6
C|BF B|20260130|15:59:54.572552|S|100|27.38|0|100
C|BF B|20260130|15:59:54.891906|S|15|27.37|0|15
C|BF B|20260130|15:59:55.496444|S|30|27.38|0|30
C|BF B|20260130|15:59:55.496444|S|70|27.38|0|70
C|BF B|20260130|15:59:55.521222|S|22|27.38|0|22
C|BF B|20260130|15:59:55.784905|S|52|27.38|0|52
C|BF B|20260130|15:59:55.784905|S|48|27.38|0|48
C|BF B|20260130|15:59:55.946250|S|1|27.38|0|1
C|BF B|20260130|15:59:56.100199|S|7|27.38|0|7
C|BF B|20260130|15:59:56.161618|S|100|27.38|0|100
C|BF B|20260130|15:59:56.161618|S|81|27.38|0|81
C|BF B|20260130|15:59:56.161618|S|11|27.38|0|11
C|BF B|20260130|15:59:56.162264|S|15|27.38|0|15
C|BF B|20260130|15:59:56.636910|S|6|27.38|0|6
C|BF B|20260130|15:59:56.715481|S|5|27.38|0|5
C|BF B|20260130|15:59:56.960035|S|11|27.38|0|11
C|BF B|20260130|15:59:57.952002|S|4|27.37|0|4
C|BFAM|20260130|11:25:44.293188|S|11|90.66|0|11
C|BFAM|20260130|11:25:44.293188|S|5|90.66|0|5
C|BFAM|20260130|11:32:37.386902|S|4|90.66|0|4
C|BFAM|20260130|11:32:52.022398|S|1|90.66|0|1
C|BFAM|20260130|14:58:56.310019|S|13|91.57|0|13
C|BFAM|20260130|15:17:24.670052|S|1|91.27|0|1
C|BFAM|20260130|15:22:13.900526|S|16|91.23|0|16
C|BFAM|20260130|15:47:35.771323|S|18|91.79|0|18
C|BFAM|20260130|15:47:35.771434|S|18|91.79|0|18
C|BFAM|20260130|15:47:35.771681|S|100|91.81|0|100
C|BFAM|20260130|15:47:35.772799|S|13|91.77|0|13
C|BFAM|20260130|15:47:35.772812|S|5|91.77|0|5
C|BFAM|20260130|15:47:35.780193|S|50|91.94|0|50
C|BFAM|20260130|15:47:43.558809|S|4|92.175|0|4
C|BFAM|20260130|15:47:43.558809|S|96|92.175|0|96
C|BFAM|20260130|15:58:56.564471|S|97|92.535|0|97
C|BFAM|20260130|15:59:43.575220|S|66|92.6|0|66
C|BFC|20260130|12:35:05.227673|S|1|137.58|0|1
C|BFC|20260130|14:09:55.491515|E|26|139.17|0|26
C|BFC|20260130|14:09:55.491756|S|74|139.15|0|74
C|BFEB|20260130|15:44:01.393915|S|100|49.65|0|100
C|BFEB|20260130|15:59:50.885734|S|200|49.72|0|200
C|BFH|20260130|09:33:05.507155|S|200|73.69|0|200
C|BFH|20260130|09:33:05.513187|S|36|73.69|0|36
C|BFH|20260130|09:49:05.205696|S|15|73.94|0|15
C|BFH|20260130|10:01:14.963202|S|50|73.65|0|50
C|BFH|20260130|10:32:11.146795|S|18|73.42|0|18
C|BFH|20260130|10:32:11.146858|S|62|73.42|0|62
C|BFH|20260130|11:12:37.233051|S|25|72.85|0|25
C|BFH|20260130|11:19:50.681330|S|1|72.6|0|1
C|BFH|20260130|11:19:50.681343|S|1|72.6|0|1
C|BFH|20260130|11:19:50.681349|S|1|72.6|0|1
C|BFH|20260130|11:19:50.681356|S|1|72.6|0|1
C|BFH|20260130|12:20:45.272433|S|100|72.515|0|100
C|BFH|20260130|13:19:44.273685|S|100|72.22|0|100
C|BFH|20260130|14:30:05.068221|S|37|73.26|0|37
C|BFH|20260130|15:24:11.021352|S|100|73.33|0|100
C|BFH|20260130|15:47:51.229648|S|100|72.6|0|100
C|BFH|20260130|15:59:42.971281|S|10|72.49|0|10
C|BFH|20260130|15:59:43.040115|S|1|72.48|0|1
C|BFH PRA|20260130|09:40:16.070602|S|100|24.59|0|100
C|BFIX|20260130|10:10:17.298829|S|3|25.54|0|3
C|BFIX|20260130|10:23:37.205422|S|4|25.53|0|4
C|BFLY|20260130|09:44:01.879019|S|1|4.17|0|1
C|BFLY|20260130|09:44:01.879019|S|65|4.17|0|65
C|BFLY|20260130|09:44:05.925296|S|1|4.17|0|1
C|BFLY|20260130|09:44:32.656752|S|1|4.15|0|1
C|BFLY|20260130|09:53:12.429588|S|10|4.1|0|10
C|BFLY|20260130|09:53:12.429589|S|10|4.1|0|10
C|BFLY|20260130|09:55:38.672763|S|10|4.07|0|10
C|BFLY|20260130|09:55:47.739935|S|20|4.07|0|20
C|BFLY|20260130|09:56:01.091515|S|10|4.07|0|10
C|BFLY|20260130|09:56:01.091515|S|10|4.07|0|10
C|BFLY|20260130|09:56:55.509132|S|40|4.06|0|40
C|BFLY|20260130|09:59:18.113298|S|50|4.06|0|50
C|BFLY|20260130|09:59:31.431373|S|30|4.06|0|30
C|BFLY|20260130|10:00:04.385653|S|40|4.06|0|40
C|BFLY|20260130|10:00:16.973312|S|20|4.06|0|20
C|BFLY|20260130|10:00:16.973312|S|10|4.06|0|10
C|BFLY|20260130|10:01:08.443472|S|10|4.06|0|10
C|BFLY|20260130|10:07:09.219848|S|12|4.09|0|12
C|BFLY|20260130|10:08:12.403707|S|10|4.09|0|10
C|BFLY|20260130|10:08:12.749719|S|30|4.09|0|30
C|BFLY|20260130|10:09:05.748576|S|10|4.09|0|10
C|BFLY|20260130|10:09:05.748576|S|50|4.09|0|50
C|BFLY|20260130|10:09:13.915963|S|5|4.09|0|5
C|BFLY|20260130|10:13:16.334133|S|100|4.1|0|100
C|BFLY|20260130|10:13:29.731970|S|10|4.1|0|10
C|BFLY|20260130|10:13:48.650942|S|10|4.1|0|10
C|BFLY|20260130|10:14:13.546397|S|17|4.09|0|17
C|BFLY|20260130|10:14:22.298753|S|3|4.09|0|3
C|BFLY|20260130|10:14:22.298753|S|40|4.09|0|40
C|BFLY|20260130|10:15:40.782348|S|4|4.09|0|4
C|BFLY|20260130|10:15:49.600182|S|22|4.09|0|22
C|BFLY|20260130|10:16:07.854524|S|20|4.09|0|20
C|BFLY|20260130|10:17:16.210224|S|3|4.09|0|3
C|BFLY|20260130|10:17:16.210224|S|30|4.09|0|30
C|BFLY|20260130|10:17:51.315524|S|19|4.09|0|19
C|BFLY|20260130|10:19:15.629746|S|10|4.09|0|10
C|BFLY|20260130|10:19:15.629746|S|60|4.09|0|60
C|BFLY|20260130|10:19:15.629746|S|10|4.09|0|10
C|BFLY|20260130|10:20:41.936929|S|100|4.1|0|100
C|BFLY|20260130|10:21:48.938589|S|24|4.09|0|24
C|BFLY|20260130|10:21:49.926516|S|10|4.09|0|10
C|BFLY|20260130|10:22:04.042534|S|40|4.09|0|40
C|BFLY|20260130|10:24:14.838887|S|10|4.1|0|10
C|BFLY|20260130|10:24:46.067589|S|10|4.1|0|10
C|BFLY|20260130|10:24:53.437495|S|20|4.1|0|20
C|BFLY|20260130|10:26:35.650689|S|4|4.09|0|4
C|BFLY|20260130|10:26:35.650689|S|40|4.09|0|40
C|BFLY|20260130|10:26:35.650689|S|10|4.09|0|10
C|BFLY|20260130|10:26:35.650689|S|10|4.09|0|10
C|BFLY|20260130|10:26:44.032997|S|30|4.09|0|30
C|BFLY|20260130|10:27:40.148534|S|30|4.08|0|30
C|BFLY|20260130|10:32:31.970199|S|100|4.06|0|100
C|BFLY|20260130|10:33:42.968702|S|10|4.06|0|10
C|BFLY|20260130|10:33:42.968702|S|40|4.06|0|40
C|BFLY|20260130|10:33:45.109528|S|10|4.06|0|10
C|BFLY|20260130|10:34:03.590446|S|10|4.06|0|10
C|BFLY|20260130|10:34:11.871521|S|14|4.06|0|14
C|BFLY|20260130|10:34:11.871521|S|20|4.06|0|20
C|BFLY|20260130|10:34:37.077985|S|30|4.06|0|30
C|BFLY|20260130|10:34:58.882684|S|10|4.06|0|10
C|BFLY|20260130|10:35:29.270872|S|100|4.08|0|100
C|BFLY|20260130|10:36:03.600337|S|60|4.08|0|60
C|BFLY|20260130|10:36:43.019910|S|30|4.07|0|30
C|BFLY|20260130|10:36:43.019910|S|10|4.07|0|10
C|BFLY|20260130|10:39:13.289680|S|110|4.09|0|110
C|BFLY|20260130|10:43:42.889119|S|4|4.1|0|4
C|BFLY|20260130|10:46:33.176985|S|20|4.11|0|20
C|BFLY|20260130|10:46:37.934498|S|10|4.11|0|10
C|BFLY|20260130|10:47:01.496151|S|10|4.11|0|10
C|BFLY|20260130|10:47:09.417449|S|10|4.11|0|10
C|BFLY|20260130|10:48:36.358461|S|10|4.11|0|10
C|BFLY|20260130|10:48:36.358461|S|20|4.11|0|20
C|BFLY|20260130|10:48:36.358461|S|10|4.11|0|10
C|BFLY|20260130|10:48:36.358461|S|30|4.11|0|30
C|BFLY|20260130|10:48:48.275805|S|470|4.105|0|470
C|BFLY|20260130|10:48:48.276372|S|230|4.105|0|230
C|BFLY|20260130|10:51:23.453772|S|10|4.1|0|10
C|BFLY|20260130|10:51:23.453772|S|10|4.1|0|10
C|BFLY|20260130|10:52:31.278073|S|10|4.1|0|10
C|BFLY|20260130|10:52:34.854866|S|10|4.1|0|10
C|BFLY|20260130|10:52:41.083961|S|10|4.1|0|10
C|BFLY|20260130|10:52:52.847465|S|10|4.1|0|10
C|BFLY|20260130|10:53:12.910770|S|30|4.09|0|30
C|BFLY|20260130|10:53:12.910770|S|10|4.09|0|10
C|BFLY|20260130|10:53:57.418681|S|40|4.09|0|40
C|BFLY|20260130|10:55:56.995172|S|10|4.09|0|10
C|BFLY|20260130|10:55:56.995172|S|40|4.09|0|40
C|BFLY|20260130|10:56:14.311120|S|10|4.09|0|10
C|BFLY|20260130|10:58:47.345292|S|10|4.09|0|10
C|BFLY|20260130|11:00:55.674184|S|8|4.08|0|8
C|BFLY|20260130|11:00:55.674185|S|30|4.08|0|30
C|BFLY|20260130|11:01:55.286208|S|63|4.07|0|63
C|BFLY|20260130|11:01:55.286209|S|10|4.07|0|10
C|BFLY|20260130|11:01:55.286209|S|25|4.07|0|25
C|BFLY|20260130|11:33:22.933261|S|510|4.055|0|510
C|BFLY|20260130|11:36:54.523961|S|10|4.05|0|10
C|BFLY|20260130|11:39:26.561517|S|10|4.06|0|10
C|BFLY|20260130|11:39:46.350615|S|9|4.06|0|9
C|BFLY|20260130|11:42:50.829892|S|100|4.07|0|100
C|BFLY|20260130|11:52:33.218472|S|34|4.09|0|34
C|BFLY|20260130|11:52:51.631386|S|10|4.08|0|10
C|BFLY|20260130|11:54:14.999623|S|10|4.08|0|10
C|BFLY|20260130|11:56:34.574116|S|100|4.09|0|100
C|BFLY|20260130|12:03:10.587830|S|12|4.1|0|12
C|BFLY|20260130|12:06:36.022705|S|10|4.09|0|10
C|BFLY|20260130|12:06:36.022705|S|25|4.09|0|25
C|BFLY|20260130|12:15:59.850018|S|17|4.11|0|17
C|BFLY|20260130|12:16:00.881308|S|17|4.11|0|17
C|BFLY|20260130|12:16:44.106156|S|534|4.105|0|534
C|BFLY|20260130|12:16:51.861213|S|13|4.08|0|13
C|BFLY|20260130|12:24:12.698468|S|52|4.085|0|52
C|BFLY|20260130|12:27:16.228150|S|20|4.08|0|20
C|BFLY|20260130|12:43:08.868453|S|20|4.06|0|20
C|BFLY|20260130|12:49:48.883288|S|20|4.07|0|20
C|BFLY|20260130|12:49:48.883288|S|53|4.07|0|53
C|BFLY|20260130|12:55:36.010076|S|13|4.06|0|13
C|BFLY|20260130|13:00:10.166323|S|8|4.05|0|8
C|BFLY|20260130|13:13:40.517267|S|10|4.04|0|10
C|BFLY|20260130|13:13:40.517267|S|1|4.04|0|1
C|BFLY|20260130|13:17:28.937694|S|10|4.04|0|10
C|BFLY|20260130|13:18:03.351455|S|10|4.04|0|10
C|BFLY|20260130|13:22:28.616866|S|10|4.02|0|10
C|BFLY|20260130|13:29:13.869884|S|100|4.04|0|100
C|BFLY|20260130|13:30:10.730281|S|560|4.035|0|560
C|BFLY|20260130|13:33:07.745215|S|10|4.02|0|10
C|BFLY|20260130|13:34:43.562734|S|10|4.02|0|10
C|BFLY|20260130|13:34:56.272098|S|10|4.02|0|10
C|BFLY|20260130|13:35:41.273251|S|10|4.02|0|10
C|BFLY|20260130|13:35:49.958163|S|10|4.02|0|10
C|BFLY|20260130|13:35:58.279062|S|3|4.02|0|3
C|BFLY|20260130|13:35:58.592185|S|7|4.02|0|7
C|BFLY|20260130|13:36:18.921528|S|10|4.02|0|10
C|BFLY|20260130|13:37:34.535593|S|10|4.02|0|10
C|BFLY|20260130|13:43:11.805485|S|10|3.99|0|10
C|BFLY|20260130|13:43:11.805485|S|20|3.99|0|20
C|BFLY|20260130|13:43:11.805485|S|40|3.99|0|40
C|BFLY|20260130|13:51:41.172454|S|10|4.01|0|10
C|BFLY|20260130|13:52:59.410606|S|30|4.01|0|30
C|BFLY|20260130|13:53:51.752164|S|100|4.03|0|100
C|BFLY|20260130|13:57:11.096828|S|100|4|0|100
C|BFLY|20260130|14:06:56.333081|S|20|3.99|0|20
C|BFLY|20260130|14:07:23.545297|S|10|3.99|0|10
C|BFLY|20260130|14:08:04.985722|S|20|3.99|0|20
C|BFLY|20260130|14:08:25.983924|S|100|4|0|100
C|BFLY|20260130|14:11:20.744434|S|10|3.99|0|10
C|BFLY|20260130|14:11:45.236971|S|10|3.99|0|10
C|BFLY|20260130|14:11:48.490448|S|10|3.99|0|10
C|BFLY|20260130|14:11:57.995928|S|10|3.99|0|10
C|BFLY|20260130|14:12:44.710045|S|10|3.99|0|10
C|BFLY|20260130|14:12:44.710046|S|20|3.99|0|20
C|BFLY|20260130|14:12:44.740269|S|10|3.99|0|10
C|BFLY|20260130|14:12:56.008227|S|10|3.99|0|10
C|BFLY|20260130|14:13:23.604923|S|10|3.98|0|10
C|BFLY|20260130|14:14:02.892671|S|100|3.99|0|100
C|BFLY|20260130|14:14:11.231734|S|10|3.98|0|10
C|BFLY|20260130|14:14:18.877337|S|20|3.98|0|20
C|BFLY|20260130|14:14:21.485470|S|10|3.98|0|10
C|BFLY|20260130|14:14:27.002049|S|1|3.98|0|1
C|BFLY|20260130|14:15:01.836778|S|1|3.98|0|1
C|BFLY|20260130|14:15:01.836778|S|10|3.98|0|10
C|BFLY|20260130|14:15:29.691838|S|12|3.99|0|12
C|BFLY|20260130|14:16:07.301731|S|12|3.99|0|12
C|BFLY|20260130|14:20:05.063250|S|100|3.99|0|100
C|BFLY|20260130|14:20:08.584228|S|111|3.995|0|111
C|BFLY|20260130|14:20:09.745499|S|30|3.99|0|30
C|BFLY|20260130|14:20:35.679221|S|11|4|0|11
C|BFLY|20260130|14:21:04.066141|S|100|4|0|100
C|BFLY|20260130|14:21:39.191525|S|30|4|0|30
C|BFLY|20260130|14:21:53.254341|S|1|4.01|0|1
C|BFLY|20260130|14:21:53.254341|S|11|4.01|0|11
C|BFLY|20260130|14:22:16.534424|S|40|4|0|40
C|BFLY|20260130|14:22:31.103075|S|10|4|0|10
C|BFLY|20260130|14:22:43.895493|S|10|4|0|10
C|BFLY|20260130|14:22:55.183126|S|10|4|0|10
C|BFLY|20260130|14:23:04.835664|S|10|4|0|10
C|BFLY|20260130|14:23:18.693856|S|10|4|0|10
C|BFLY|20260130|14:23:28.602442|S|10|4|0|10
C|BFLY|20260130|14:23:39.459103|S|2|4|0|2
C|BFLY|20260130|14:23:40.927475|S|10|4|0|10
C|BFLY|20260130|14:24:07.473194|S|10|4|0|10
C|BFLY|20260130|14:24:12.839612|S|10|4|0|10
C|BFLY|20260130|14:24:36.958712|S|10|4|0|10
C|BFLY|20260130|14:25:14.588491|S|10|3.99|0|10
C|BFLY|20260130|14:29:16.380452|S|10|4|0|10
C|BFLY|20260130|14:29:21.209508|S|10|4|0|10
C|BFLY|20260130|14:29:35.125223|S|10|3.99|0|10
C|BFLY|20260130|14:29:44.729780|S|10|3.98|0|10
C|BFLY|20260130|14:30:21.264161|S|14|3.94|0|14
C|BFLY|20260130|14:30:21.269475|S|42|3.93|0|42
C|BFLY|20260130|14:30:46.784672|S|24|3.93|0|24
C|BFLY|20260130|14:30:46.784672|S|30|3.93|0|30
C|BFLY|20260130|14:31:18.431593|S|100|3.93|0|100
C|BFLY|20260130|14:34:05.310215|S|10|3.96|0|10
C|BFLY|20260130|14:37:01.478816|S|6|3.97|0|6
C|BFLY|20260130|14:38:36.218112|S|100|3.97|0|100
C|BFLY|20260130|14:40:30.454244|S|8|3.96|0|8
C|BFLY|20260130|14:40:30.454244|S|10|3.96|0|10
C|BFLY|20260130|14:40:30.454244|S|30|3.96|0|30
C|BFLY|20260130|14:44:50.014193|S|10|3.97|0|10
C|BFLY|20260130|14:44:50.014193|S|40|3.97|0|40
C|BFLY|20260130|14:44:50.014194|S|10|3.97|0|10
C|BFLY|20260130|14:46:01.604874|S|10|3.97|0|10
C|BFLY|20260130|14:47:07.056183|S|12|3.97|0|12
C|BFLY|20260130|14:47:17.470738|S|100|3.97|0|100
C|BFLY|20260130|14:49:02.471234|S|20|3.96|0|20
C|BFLY|20260130|14:49:02.471234|S|10|3.96|0|10
C|BFLY|20260130|14:49:02.471234|S|1300|3.96|0|1300
C|BFLY|20260130|14:49:06.311912|S|20|3.96|0|20
C|BFLY|20260130|14:49:10.337911|S|10|3.96|0|10
C|BFLY|20260130|14:49:21.909226|S|10|3.96|0|10
C|BFLY|20260130|14:50:02.071454|S|10|3.96|0|10
C|BFLY|20260130|14:50:05.479281|S|30|3.96|0|30
C|BFLY|20260130|14:50:16.324293|S|10|3.96|0|10
C|BFLY|20260130|14:50:40.046700|S|10|3.96|0|10
C|BFLY|20260130|14:51:59.035338|S|10|3.96|0|10
C|BFLY|20260130|14:52:27.174200|S|10|3.96|0|10
C|BFLY|20260130|14:52:35.803438|S|10|3.96|0|10
C|BFLY|20260130|14:52:41.101588|S|48|3.96|0|48
C|BFLY|20260130|14:52:48.759003|S|30|3.97|0|30
C|BFLY|20260130|14:52:49.843970|S|30|3.97|0|30
C|BFLY|20260130|14:54:12.372465|S|15|3.98|0|15
C|BFLY|20260130|14:54:12.372465|S|46|3.98|0|46
C|BFLY|20260130|14:57:08.609365|S|20|3.99|0|20
C|BFLY|20260130|14:57:11.316261|S|20|3.99|0|20
C|BFLY|20260130|14:58:16.262902|S|93|3.975|0|93
C|BFLY|20260130|14:58:33.275708|S|20|3.98|0|20
C|BFLY|20260130|14:59:40.655209|S|27|3.97|0|27
C|BFLY|20260130|14:59:40.655209|S|20|3.97|0|20
C|BFLY|20260130|14:59:40.655209|S|42|3.97|0|42
C|BFLY|20260130|14:59:40.655210|S|40|3.97|0|40
C|BFLY|20260130|15:01:17.087592|S|10|3.96|0|10
C|BFLY|20260130|15:01:20.946533|S|30|3.96|0|30
C|BFLY|20260130|15:01:27.610568|S|10|3.96|0|10
C|BFLY|20260130|15:01:51.977933|S|10|3.96|0|10
C|BFLY|20260130|15:03:13.463239|S|10|3.96|0|10
C|BFLY|20260130|15:03:13.463240|S|30|3.96|0|30
C|BFLY|20260130|15:03:42.404445|S|10|3.96|0|10
C|BFLY|20260130|15:04:34.082046|S|21|3.96|0|21
C|BFLY|20260130|15:04:34.082047|S|30|3.96|0|30
C|BFLY|20260130|15:05:17.144150|S|40|3.96|0|40
C|BFLY|20260130|15:07:00.136546|S|11|3.96|0|11
C|BFLY|20260130|15:07:22.092616|S|100|3.965|0|100
C|BFLY|20260130|15:07:22.104561|S|100|3.965|0|100
C|BFLY|20260130|15:09:39.028975|S|100|3.97|0|100
C|BFLY|20260130|15:11:00.461928|S|100|3.97|0|100
C|BFLY|20260130|15:15:41.184486|S|10|3.96|0|10
C|BFLY|20260130|15:25:47.108331|S|200|3.97|0|200
C|BFLY|20260130|15:26:21.186939|S|200|3.955|0|200
C|BFLY|20260130|15:26:25.065476|S|12|3.95|0|12
C|BFLY|20260130|15:27:40.644156|S|10|3.94|0|10
C|BFLY|20260130|15:27:45.037879|S|10|3.94|0|10
C|BFLY|20260130|15:27:53.828052|S|10|3.94|0|10
C|BFLY|20260130|15:27:55.506476|S|10|3.94|0|10
C|BFLY|20260130|15:28:08.484784|S|10|3.93|0|10
C|BFLY|20260130|15:28:28.294538|S|10|3.93|0|10
C|BFLY|20260130|15:28:44.277250|S|20|3.93|0|20
C|BFLY|20260130|15:29:56.088977|S|10|3.93|0|10
C|BFLY|20260130|15:29:56.088978|S|30|3.93|0|30
C|BFLY|20260130|15:30:01.305267|S|50|3.93|0|50
C|BFLY|20260130|15:30:07.710703|S|10|3.93|0|10
C|BFLY|20260130|15:30:57.130595|S|3|3.93|0|3
C|BFLY|20260130|15:31:17.005106|S|37|3.94|0|37
C|BFLY|20260130|15:31:57.698757|S|75|3.95|0|75
C|BFLY|20260130|15:37:42.471529|S|20|3.94|0|20
C|BFLY|20260130|15:38:19.126186|S|5|3.96|0|5
C|BFLY|20260130|15:41:25.305416|S|99|3.95|0|99
C|BFLY|20260130|15:48:34.586946|S|1|3.97|0|1
C|BFLY|20260130|15:51:07.900122|S|23|3.97|0|23
C|BFLY|20260130|15:51:13.015275|S|77|3.97|0|77
C|BFLY|20260130|15:51:13.015275|S|101|3.97|0|101
C|BFLY|20260130|15:53:23.414159|S|100|3.96|0|100
C|BFLY|20260130|15:54:11.022870|S|10|3.95|0|10
C|BFLY|20260130|15:54:20.012409|S|100|3.96|0|100
C|BFLY|20260130|15:54:20.013585|S|49|3.96|0|49
C|BFLY|20260130|15:54:26.950788|S|300|3.95|0|300
C|BFLY|20260130|15:54:36.289669|S|1|3.94|0|1
C|BFLY|20260130|15:55:16.778429|S|100|3.95|0|100
C|BFLY|20260130|15:55:16.778563|S|30|3.95|0|30
C|BFLY|20260130|15:55:16.786564|S|100|3.95|0|100
C|BFLY|20260130|15:55:17.070432|S|300|3.95|0|300
C|BFLY|20260130|15:56:30.988100|S|96|3.94|0|96
C|BFLY|20260130|15:56:35.113638|S|10|3.94|0|10
C|BFLY|20260130|15:56:39.161591|S|10|3.94|0|10
C|BFLY|20260130|15:56:50.923859|S|140|3.95|0|140
C|BFLY|20260130|15:57:13.329041|S|89|3.945|0|89
C|BFLY|20260130|15:58:04.851761|S|10|3.94|0|10
C|BFLY|20260130|15:58:04.851761|S|10|3.94|0|10
C|BFLY|20260130|15:58:04.851761|S|6|3.94|0|6
C|BFLY|20260130|15:58:04.851762|S|10|3.94|0|10
C|BFLY|20260130|15:58:04.851762|S|1|3.94|0|1
C|BFLY|20260130|15:58:18.690697|S|12|3.95|0|12
C|BFLY|20260130|15:58:29.833071|S|42|3.95|0|42
C|BFLY|20260130|15:58:36.802999|S|1|3.94|0|1
C|BFLY|20260130|15:59:14.034450|S|100|3.94|0|100
C|BFLY|20260130|15:59:41.586936|S|51|3.95|0|51
C|BFLY|20260130|15:59:41.586936|S|100|3.945|0|100
C|BFLY|20260130|15:59:41.588063|S|300|3.95|0|300
C|BFLY|20260130|15:59:43.968812|S|49|3.95|0|49
C|BFLY|20260130|15:59:44.014478|S|300|3.95|0|300
C|BFLY|20260130|15:59:44.014701|S|100|3.95|0|100
C|BFLY|20260130|15:59:44.014702|S|1|3.95|0|1
C|BFLY|20260130|15:59:44.016626|S|400|3.95|0|400
C|BFLY|20260130|15:59:47.347465|S|30|3.94|0|30
C|BFLY|20260130|15:59:47.593070|S|10|3.94|0|10
C|BFLY|20260130|15:59:48.209054|S|31|3.94|0|31
C|BFLY|20260130|15:59:49.442542|S|43|3.945|0|43
C|BFLY|20260130|15:59:50.398789|S|151|3.945|0|151
C|BFLY|20260130|15:59:51.471037|S|72|3.945|0|72
C|BFLY|20260130|15:59:54.060529|S|38|3.945|0|38
C|BFLY|20260130|15:59:55.338321|S|351|3.945|0|351
C|BFLY|20260130|15:59:56.382456|S|400|3.95|0|400
C|BFLY|20260130|15:59:56.382456|S|200|3.95|0|200
C|BFOR|20260130|10:35:37.069598|S|46|85.6|0|46
C|BFRG|20260130|10:58:40.143010|E|100|.6152|0|100
C|BFRG|20260130|10:58:40.143010|E|100|.615|0|100
C|BFRG|20260130|10:58:40.143531|E|100|.615|0|100
C|BFRG|20260130|10:58:40.144115|E|100|.615|0|100
C|BFRG|20260130|11:23:25.270528|E|1|.612|0|1
C|BFRG|20260130|11:23:25.270528|E|18|.612|0|18
C|BFRG|20260130|11:23:25.317125|E|100|.602|0|100
C|BFRG|20260130|11:23:25.318186|E|100|.602|0|100
C|BFRG|20260130|12:13:20.435411|E|1|.61|0|1
C|BFRG|20260130|12:13:20.466793|E|200|.602|0|200
C|BFRG|20260130|12:13:20.467299|E|100|.602|0|100
C|BFRG|20260130|12:13:20.467797|E|200|.602|0|200
C|BFRG|20260130|14:17:21.666833|E|1|.62|0|1
C|BFRI|20260130|13:41:17.008539|S|1|.95|0|1
C|BFRI|20260130|15:57:02.204448|S|100|.9317|0|100
C|BFS|20260130|11:01:07.673211|S|1|31.47|0|1
C|BFS|20260130|15:58:31.637416|S|17|31.79|0|17
C|BFST|20260130|13:21:21.418300|S|50|27.88|0|50
C|BFST|20260130|13:28:58.597820|S|19|27.99|0|19
C|BFST|20260130|15:51:46.285005|S|56|28.2|0|56
C|BG|20260130|09:37:20.614054|S|25|113.155|0|25
C|BG|20260130|09:37:20.614135|S|25|113.155|0|25
C|BG|20260130|09:37:20.614252|S|25|113.155|0|25
C|BG|20260130|09:37:20.614390|S|25|113.155|0|25
C|BG|20260130|09:58:43.903344|S|100|113.13|0|100
C|BG|20260130|10:00:01.732483|S|100|113.2|0|100
C|BG|20260130|10:00:04.964128|S|6|113.09|0|6
C|BG|20260130|10:00:04.964128|S|11|113.09|0|11
C|BG|20260130|10:02:01.149261|S|25|112.96|0|25
C|BG|20260130|10:02:01.149423|S|25|112.96|0|25
C|BG|20260130|10:08:52.784393|S|100|112.88|0|100
C|BG|20260130|10:20:26.117518|S|1|112.75|0|1
C|BG|20260130|10:22:52.892864|S|1|112.73|0|1
C|BG|20260130|10:27:19.010678|S|100|112.93|0|100
C|BG|20260130|10:32:17.635359|S|3|112.95|0|3
C|BG|20260130|10:39:01.057075|S|160|113.13|0|160
C|BG|20260130|10:51:46.642601|S|100|113.13|0|100
C|BG|20260130|10:51:46.642602|S|45|113.13|0|45
C|BG|20260130|10:57:29.102937|S|50|113.32|0|50
C|BG|20260130|11:04:19.889965|S|2|113.43|0|2
C|BG|20260130|11:08:45.860485|S|2|113.53|0|2
C|BG|20260130|11:52:34.978843|S|100|113.03|0|100
C|BG|20260130|12:13:58.538060|S|11|112.53|0|11
C|BG|20260130|12:29:04.015009|S|50|112.57|0|50
C|BG|20260130|12:29:04.015009|S|20|112.56|0|20
C|BG|20260130|12:39:48.152350|S|4|112.46|0|4
C|BG|20260130|13:22:01.643146|S|25|111.81|0|25
C|BG|20260130|13:22:01.643232|S|25|111.81|0|25
C|BG|20260130|13:22:01.643377|S|25|111.81|0|25
C|BG|20260130|13:22:01.643443|S|3|111.81|0|3
C|BG|20260130|13:22:01.643458|S|3|111.81|0|3
C|BG|20260130|13:22:01.643469|S|3|111.81|0|3
C|BG|20260130|13:22:01.643492|S|16|111.81|0|16
C|BG|20260130|13:29:27.283211|S|2|112.28|0|2
C|BG|20260130|13:33:49.468188|S|25|111.97|0|25
C|BG|20260130|13:55:49.296729|S|100|112.445|0|100
C|BG|20260130|13:58:50.463720|S|26|112.63|0|26
C|BG|20260130|14:01:45.378167|S|7|112.87|0|7
C|BG|20260130|14:18:33.612011|S|7|112.755|0|7
C|BG|20260130|14:25:13.125956|S|8|112.905|0|8
C|BG|20260130|14:47:11.223708|S|1|112.84|0|1
C|BG|20260130|14:58:25.293203|S|8|112.93|0|8
C|BG|20260130|15:03:52.693398|S|58|112.63|0|58
C|BG|20260130|15:04:18.702721|S|69|112.63|0|69
C|BG|20260130|15:04:18.703120|S|1|112.63|0|1
C|BG|20260130|15:12:40.991068|S|100|112.765|0|100
C|BG|20260130|15:15:59.893487|S|25|112.67|0|25
C|BG|20260130|15:42:05.791927|S|14|113.21|0|14
C|BG|20260130|15:44:04.410502|S|15|113.285|0|15
C|BG|20260130|15:45:56.577038|S|11|113.415|0|11
C|BG|20260130|15:54:45.893708|S|30|113.55|0|30
C|BG|20260130|15:54:45.893726|S|2|113.55|0|2
C|BG|20260130|15:55:21.506379|S|100|113.7|0|100
C|BG|20260130|15:58:59.772836|S|1|113.79|0|1
C|BG|20260130|15:59:08.411872|S|7|113.8|0|7
C|BG|20260130|15:59:08.411872|S|43|113.8|0|43
C|BGB|20260130|10:59:08.268137|S|27|11.8|0|27
C|BGB|20260130|11:42:40.321817|S|100|11.795|0|100
C|BGB|20260130|12:11:47.958490|S|100|11.795|0|100
C|BGB|20260130|12:59:55.222844|S|1|11.8|0|1
C|BGB|20260130|15:44:56.813298|S|70|11.775|0|70
C|BGB|20260130|15:59:56.911757|S|100|11.785|0|100
C|BGC|20260130|09:49:40.404352|S|86|8.98|0|86
C|BGC|20260130|09:49:45.245846|S|46|8.98|0|46
C|BGC|20260130|09:58:03.186833|S|21|8.96|0|21
C|BGC|20260130|10:03:33.700522|S|100|8.97|0|100
C|BGC|20260130|10:08:42.985975|S|96|9|0|96
C|BGC|20260130|10:09:44.244452|S|68|9|0|68
C|BGC|20260130|10:13:53.904866|S|82|9.01|0|82
C|BGC|20260130|10:35:27.047672|S|4|9.02|0|4
C|BGC|20260130|10:36:42.931355|S|12|9.02|0|12
C|BGC|20260130|10:36:45.523323|S|20|9.025|0|20
C|BGC|20260130|11:04:20.716916|S|22|9|0|22
C|BGC|20260130|11:09:09.181582|S|10|8.99|0|10
C|BGC|20260130|11:09:53.392381|S|22|8.98|0|22
C|BGC|20260130|11:12:59.101678|S|10|8.98|0|10
C|BGC|20260130|11:26:28.400884|S|14|8.97|0|14
C|BGC|20260130|11:31:54.294249|S|55|8.95|0|55
C|BGC|20260130|11:35:29.877269|S|100|8.95|0|100
C|BGC|20260130|11:43:02.732909|S|100|8.96|0|100
C|BGC|20260130|11:47:51.370391|S|100|8.965|0|100
C|BGC|20260130|11:59:55.647262|S|100|8.97|0|100
C|BGC|20260130|12:01:23.490517|S|12|8.96|0|12
C|BGC|20260130|12:07:49.060452|S|158|8.945|0|158
C|BGC|20260130|12:22:27.616363|S|59|8.99|0|59
C|BGC|20260130|12:26:14.504415|S|100|8.99|0|100
C|BGC|20260130|12:33:32.865344|S|68|9.01|0|68
C|BGC|20260130|12:33:59.400814|S|1|9.005|0|1
C|BGC|20260130|12:33:59.404388|S|1|9.005|0|1
C|BGC|20260130|12:33:59.420888|S|1|9.005|0|1
C|BGC|20260130|12:35:03.983688|S|1|9.005|0|1
C|BGC|20260130|12:35:03.984999|S|1|9.005|0|1
C|BGC|20260130|12:35:05.215494|S|1|9.005|0|1
C|BGC|20260130|12:36:24.125965|S|98|9.01|0|98
C|BGC|20260130|12:38:05.979813|S|100|9.02|0|100
C|BGC|20260130|12:38:05.984729|S|10|9.02|0|10
C|BGC|20260130|12:46:52.413889|S|100|9.06|0|100
C|BGC|20260130|12:46:52.413889|S|100|9.06|0|100
C|BGC|20260130|12:47:16.744172|S|100|9.045|0|100
C|BGC|20260130|12:52:44.543482|S|100|9.06|0|100
C|BGC|20260130|12:52:44.543482|S|100|9.06|0|100
C|BGC|20260130|12:52:55.894276|S|100|9.06|0|100
C|BGC|20260130|12:54:05.057274|S|50|9.055|0|50
C|BGC|20260130|12:54:05.057418|S|9|9.055|0|9
C|BGC|20260130|12:54:27.629849|S|100|9.06|0|100
C|BGC|20260130|12:55:02.757234|S|61|9.06|0|61
C|BGC|20260130|12:57:14.396335|S|100|9.055|0|100
C|BGC|20260130|13:01:02.557339|S|158|9.045|0|158
C|BGC|20260130|13:01:02.557405|S|42|9.045|0|42
C|BGC|20260130|13:01:02.557739|S|18|9.05|0|18
C|BGC|20260130|13:01:22.046283|S|100|9.045|0|100
C|BGC|20260130|13:10:07.614634|S|26|9.055|0|26
C|BGC|20260130|13:10:07.614634|S|100|9.055|0|100
C|BGC|20260130|13:12:50.145549|S|1|9.05|0|1
C|BGC|20260130|13:12:50.145550|S|5|9.05|0|5
C|BGC|20260130|13:12:50.145550|S|12|9.05|0|12
C|BGC|20260130|13:14:26.474329|S|84|9.05|0|84
C|BGC|20260130|13:14:26.474359|S|16|9.05|0|16
C|BGC|20260130|13:14:26.475666|S|100|9.05|0|100
C|BGC|20260130|13:14:35.076130|S|12|9.04|0|12
C|BGC|20260130|13:15:33.425390|S|10|9.035|0|10
C|BGC|20260130|13:17:42.154069|S|61|9.03|0|61
C|BGC|20260130|13:17:42.154070|S|100|9.03|0|100
C|BGC|20260130|13:20:03.606544|S|100|9.02|0|100
C|BGC|20260130|13:23:18.844216|S|13|9.02|0|13
C|BGC|20260130|13:30:04.209896|S|12|9.07|0|12
C|BGC|20260130|13:30:11.388619|S|96|9.065|0|96
C|BGC|20260130|13:30:11.388619|S|1|9.06|0|1
C|BGC|20260130|13:30:11.388620|S|3|9.06|0|3
C|BGC|20260130|13:30:11.388620|S|100|9.06|0|100
C|BGC|20260130|13:30:11.388673|S|97|9.06|0|97
C|BGC|20260130|13:34:10.245134|S|33|9.055|0|33
C|BGC|20260130|13:34:47.334782|S|100|9.055|0|100
C|BGC|20260130|13:36:28.878150|S|18|9.05|0|18
C|BGC|20260130|13:37:40.376755|S|80|9.05|0|80
C|BGC|20260130|13:43:19.902876|S|5|9.07|0|5
C|BGC|20260130|13:45:33.087782|S|12|9.07|0|12
C|BGC|20260130|13:47:22.777926|S|100|9.06|0|100
C|BGC|20260130|13:47:22.779193|S|42|9.06|0|42
C|BGC|20260130|13:47:22.790848|S|100|9.06|0|100
C|BGC|20260130|13:48:13.241402|S|100|9.06|0|100
C|BGC|20260130|13:48:16.843903|S|58|9.06|0|58
C|BGC|20260130|13:48:24.052211|S|100|9.06|0|100
C|BGC|20260130|13:48:27.108403|S|100|9.06|0|100
C|BGC|20260130|13:49:47.255564|S|12|9.05|0|12
C|BGC|20260130|13:50:05.563477|S|100|9.06|0|100
C|BGC|20260130|13:58:14.171455|S|100|9.085|0|100
C|BGC|20260130|13:58:14.171522|S|1|9.08|0|1
C|BGC|20260130|13:58:14.171523|S|100|9.08|0|100
C|BGC|20260130|13:59:05.889268|S|18|9.1|0|18
C|BGC|20260130|14:01:37.557946|S|56|9.11|0|56
C|BGC|20260130|14:01:37.558056|S|44|9.11|0|44
C|BGC|20260130|14:03:19.028488|S|50|9.11|0|50
C|BGC|20260130|14:05:13.611722|S|100|9.11|0|100
C|BGC|20260130|14:09:11.345011|S|61|9.11|0|61
C|BGC|20260130|14:10:40.888564|S|100|9.11|0|100
C|BGC|20260130|14:17:01.082831|S|100|9.11|0|100
C|BGC|20260130|14:17:18.980533|S|19|9.11|0|19
C|BGC|20260130|14:21:37.728249|S|18|9.12|0|18
C|BGC|20260130|14:25:16.525586|S|100|9.12|0|100
C|BGC|20260130|14:25:36.980402|S|6|9.12|0|6
C|BGC|20260130|14:26:36.703648|S|6|9.12|0|6
C|BGC|20260130|14:26:36.703648|S|19|9.12|0|19
C|BGC|20260130|14:29:33.759361|S|1|9.11|0|1
C|BGC|20260130|14:29:44.630246|S|100|9.11|0|100
C|BGC|20260130|14:30:05.042755|S|100|9.105|0|100
C|BGC|20260130|14:30:05.044777|S|100|9.105|0|100
C|BGC|20260130|14:30:05.047376|S|100|9.11|0|100
C|BGC|20260130|14:30:06.478501|S|94|9.11|0|94
C|BGC|20260130|14:30:28.827652|S|50|9.1|0|50
C|BGC|20260130|14:30:28.856455|S|100|9.11|0|100
C|BGC|20260130|14:30:31.413755|S|100|9.11|0|100
C|BGC|20260130|14:31:10.341721|S|12|9.08|0|12
C|BGC|20260130|14:31:18.636350|S|100|9.08|0|100
C|BGC|20260130|14:31:21.209148|S|100|9.08|0|100
C|BGC|20260130|14:31:24.119197|S|100|9.09|0|100
C|BGC|20260130|14:31:24.119382|S|100|9.09|0|100
C|BGC|20260130|14:31:24.964399|S|100|9.09|0|100
C|BGC|20260130|14:31:24.964399|S|100|9.09|0|100
C|BGC|20260130|14:31:25.361614|S|100|9.09|0|100
C|BGC|20260130|14:31:26.240736|S|100|9.09|0|100
C|BGC|20260130|14:32:16.204794|S|100|9.09|0|100
C|BGC|20260130|14:32:29.594818|S|100|9.09|0|100
C|BGC|20260130|14:35:46.615239|S|1|9.09|0|1
C|BGC|20260130|14:36:07.408867|S|49|9.1|0|49
C|BGC|20260130|14:47:55.343006|S|16|9.1|0|16
C|BGC|20260130|14:53:08.995670|S|100|9.12|0|100
C|BGC|20260130|14:57:02.004071|S|98|9.12|0|98
C|BGC|20260130|15:00:07.025901|S|1|9.1|0|1
C|BGC|20260130|15:01:32.219263|S|1|9.1|0|1
C|BGC|20260130|15:02:16.851810|S|1|9.11|0|1
C|BGC|20260130|15:07:19.621207|S|1|9.1|0|1
C|BGC|20260130|15:08:52.160707|S|1|9.1|0|1
C|BGC|20260130|15:08:52.160708|S|34|9.1|0|34
C|BGC|20260130|15:09:39.028938|S|1|9.095|0|1
C|BGC|20260130|15:09:39.040086|S|1|9.095|0|1
C|BGC|20260130|15:09:39.924688|S|1|9.095|0|1
C|BGC|20260130|15:09:40.206327|S|1|9.095|0|1
C|BGC|20260130|15:09:40.776386|S|1|9.1|0|1
C|BGC|20260130|15:13:44.004068|S|1|9.08|0|1
C|BGC|20260130|15:14:19.007354|S|1|9.08|0|1
C|BGC|20260130|15:15:01.765347|S|5|9.07|0|5
C|BGC|20260130|15:15:35.243874|S|1|9.07|0|1
C|BGC|20260130|15:16:04.734223|S|1|9.08|0|1
C|BGC|20260130|15:17:07.155348|S|11|9.07|0|11
C|BGC|20260130|15:17:07.156978|S|9|9.07|0|9
C|BGC|20260130|15:18:22.545338|S|1|9.07|0|1
C|BGC|20260130|15:22:20.333209|S|1|9.07|0|1
C|BGC|20260130|15:23:08.701243|S|1|9.08|0|1
C|BGC|20260130|15:24:25.569264|S|100|9.09|0|100
C|BGC|20260130|15:25:43.702377|S|1|9.09|0|1
C|BGC|20260130|15:27:19.313866|S|1|9.09|0|1
C|BGC|20260130|15:28:17.498645|S|1|9.09|0|1
C|BGC|20260130|15:29:35.106392|S|37|9.1|0|37
C|BGC|20260130|15:30:04.356545|S|1|9.1|0|1
C|BGC|20260130|15:30:34.254131|S|1|9.1|0|1
C|BGC|20260130|15:31:59.704287|S|90|9.1|0|90
C|BGC|20260130|15:32:00.703929|S|90|9.1|0|90
C|BGC|20260130|15:32:13.006201|S|1|9.1|0|1
C|BGC|20260130|15:32:17.368535|S|5|9.11|0|5
C|BGC|20260130|15:32:17.991842|S|95|9.11|0|95
C|BGC|20260130|15:33:49.004448|S|1|9.1|0|1
C|BGC|20260130|15:33:49.813267|S|100|9.105|0|100
C|BGC|20260130|15:33:49.833542|S|100|9.105|0|100
C|BGC|20260130|15:35:05.128546|S|19|9.1|0|19
C|BGC|20260130|15:36:58.444845|S|100|9.105|0|100
C|BGC|20260130|15:39:33.558901|S|90|9.11|0|90
C|BGC|20260130|15:41:47.640103|S|96|9.11|0|96
C|BGC|20260130|15:41:48.364616|S|100|9.11|0|100
C|BGC|20260130|15:41:54.680741|S|1|9.11|0|1
C|BGC|20260130|15:42:09.583936|S|100|9.1|0|100
C|BGC|20260130|15:42:09.583936|S|30|9.1|0|30
C|BGC|20260130|15:42:09.583936|S|1|9.1|0|1
C|BGC|20260130|15:42:09.583936|S|1|9.1|0|1
C|BGC|20260130|15:42:09.583936|S|12|9.1|0|12
C|BGC|20260130|15:42:09.583938|S|100|9.1|0|100
C|BGC|20260130|15:42:09.583938|S|37|9.1|0|37
C|BGC|20260130|15:42:43.533122|S|37|9.1|0|37
C|BGC|20260130|15:44:15.022787|S|1|9.11|0|1
C|BGC|20260130|15:44:15.022788|S|27|9.11|0|27
C|BGC|20260130|15:44:15.150928|S|73|9.11|0|73
C|BGC|20260130|15:44:18.281326|S|100|9.11|0|100
C|BGC|20260130|15:46:20.044026|S|18|9.12|0|18
C|BGC|20260130|15:49:52.905978|S|200|9.135|0|200
C|BGC|20260130|15:49:52.906850|S|9|9.13|0|9
C|BGC|20260130|15:49:55.014033|S|137|9.13|0|137
C|BGC|20260130|15:50:00.023549|S|1|9.11|0|1
C|BGC|20260130|15:50:12.388811|S|200|9.125|0|200
C|BGC|20260130|15:50:12.544367|S|200|9.125|0|200
C|BGC|20260130|15:51:06.255565|S|100|9.12|0|100
C|BGC|20260130|15:51:06.255565|S|200|9.12|0|200
C|BGC|20260130|15:51:06.259933|S|100|9.12|0|100
C|BGC|20260130|15:51:06.430841|S|100|9.12|0|100
C|BGC|20260130|15:51:13.063618|S|100|9.125|0|100
C|BGC|20260130|15:51:13.144851|S|100|9.125|0|100
C|BGC|20260130|15:51:18.026888|S|100|9.125|0|100
C|BGC|20260130|15:51:18.027610|S|50|9.125|0|50
C|BGC|20260130|15:51:18.267153|S|100|9.125|0|100
C|BGC|20260130|15:53:45.988465|S|100|9.12|0|100
C|BGC|20260130|15:53:46.285988|S|48|9.12|0|48
C|BGC|20260130|15:53:56.773065|S|121|9.12|0|121
C|BGC|20260130|15:54:32.712366|S|100|9.12|0|100
C|BGC|20260130|15:54:33.706942|S|100|9.12|0|100
C|BGC|20260130|15:54:40.139343|S|200|9.11|0|200
C|BGC|20260130|15:54:50.450003|S|200|9.12|0|200
C|BGC|20260130|15:54:50.450004|S|27|9.12|0|27
C|BGC|20260130|15:54:50.450004|S|73|9.12|0|73
C|BGC|20260130|15:54:51.530969|S|27|9.12|0|27
C|BGC|20260130|15:54:51.530969|S|73|9.12|0|73
C|BGC|20260130|15:54:51.530970|S|100|9.12|0|100
C|BGC|20260130|15:54:51.533857|S|100|9.12|0|100
C|BGC|20260130|15:54:51.533857|S|17|9.12|0|17
C|BGC|20260130|15:54:52.067925|S|100|9.12|0|100
C|BGC|20260130|15:54:52.068070|S|100|9.12|0|100
C|BGC|20260130|15:54:52.071814|S|200|9.12|0|200
C|BGC|20260130|15:54:52.609500|S|200|9.12|0|200
C|BGC|20260130|15:54:52.643223|S|100|9.12|0|100
C|BGC|20260130|15:55:00.282715|S|1000|9.115|0|1000
C|BGC|20260130|15:55:00.282715|S|200|9.11|0|200
C|BGC|20260130|15:55:00.869224|S|100|9.11|0|100
C|BGC|20260130|15:55:00.919064|S|100|9.11|0|100
C|BGC|20260130|15:55:00.953370|S|100|9.11|0|100
C|BGC|20260130|15:55:01.133663|S|100|9.11|0|100
C|BGC|20260130|15:55:05.349178|S|100|9.11|0|100
C|BGC|20260130|15:55:07.070974|S|100|9.11|0|100
C|BGC|20260130|15:55:14.824202|S|100|9.11|0|100
C|BGC|20260130|15:55:28.788402|S|19|9.1|0|19
C|BGC|20260130|15:55:56.805225|S|200|9.12|0|200
C|BGC|20260130|15:55:57.225994|S|200|9.12|0|200
C|BGC|20260130|15:55:57.591841|S|100|9.12|0|100
C|BGC|20260130|15:55:58.645456|S|200|9.12|0|200
C|BGC|20260130|15:55:59.647473|S|200|9.12|0|200
C|BGC|20260130|15:56:00.787023|S|200|9.12|0|200
C|BGC|20260130|15:56:12.303095|S|100|9.12|0|100
C|BGC|20260130|15:57:40.218801|S|100|9.13|0|100
C|BGC|20260130|15:57:53.016075|S|8|9.12|0|8
C|BGC|20260130|15:57:53.016075|S|4|9.12|0|4
C|BGC|20260130|15:57:53.016076|S|12|9.12|0|12
C|BGC|20260130|15:57:53.016096|S|87|9.12|0|87
C|BGC|20260130|15:58:38.328397|S|78|9.12|0|78
C|BGC|20260130|15:58:38.328397|S|100|9.12|0|100
C|BGC|20260130|15:58:38.328398|S|22|9.12|0|22
C|BGC|20260130|15:58:41.280726|S|58|9.11|0|58
C|BGC|20260130|15:58:50.169229|S|122|9.12|0|122
C|BGC|20260130|15:58:50.169230|S|78|9.12|0|78
C|BGC|20260130|15:58:51.012226|S|22|9.12|0|22
C|BGC|20260130|15:58:51.012227|S|100|9.12|0|100
C|BGC|20260130|15:58:51.012227|S|78|9.12|0|78
C|BGC|20260130|15:59:10.989435|S|100|9.12|0|100
C|BGC|20260130|15:59:10.989436|S|295|9.12|0|295
C|BGC|20260130|15:59:10.990122|S|200|9.12|0|200
C|BGC|20260130|15:59:11.014127|S|105|9.12|0|105
C|BGC|20260130|15:59:11.088839|S|200|9.12|0|200
C|BGC|20260130|15:59:11.088840|S|21|9.12|0|21
C|BGC|20260130|15:59:11.104505|S|100|9.12|0|100
C|BGC|20260130|15:59:11.226343|S|300|9.12|0|300
C|BGC|20260130|15:59:11.231608|S|300|9.12|0|300
C|BGC|20260130|15:59:19.008017|S|15|9.11|0|15
C|BGC|20260130|15:59:22.647605|S|10|9.11|0|10
C|BGC|20260130|15:59:26.051930|S|100|9.12|0|100
C|BGC|20260130|15:59:26.052076|S|100|9.12|0|100
C|BGC|20260130|15:59:26.052430|S|300|9.12|0|300
C|BGC|20260130|15:59:26.055943|S|100|9.12|0|100
C|BGC|20260130|15:59:31.968128|S|19|9.11|0|19
C|BGC|20260130|15:59:34.625227|S|162|9.11|0|162
C|BGC|20260130|15:59:35.086607|S|239|9.11|0|239
C|BGC|20260130|15:59:35.086607|S|361|9.11|0|361
C|BGC|20260130|15:59:39.788198|S|200|9.12|0|200
C|BGC|20260130|15:59:39.788199|S|194|9.12|0|194
C|BGC|20260130|15:59:39.801733|S|200|9.12|0|200
C|BGC|20260130|15:59:39.805478|S|200|9.12|0|200
C|BGC|20260130|15:59:39.807977|S|167|9.12|0|167
C|BGC|20260130|15:59:39.807977|S|33|9.12|0|33
C|BGC|20260130|15:59:39.841641|S|33|9.12|0|33
C|BGC|20260130|15:59:39.935441|S|200|9.12|0|200
C|BGC|20260130|15:59:39.946753|S|100|9.12|0|100
C|BGC|20260130|15:59:39.946753|S|100|9.12|0|100
C|BGC|20260130|15:59:40.025671|S|100|9.12|0|100
C|BGC|20260130|15:59:40.030716|S|200|9.12|0|200
C|BGC|20260130|15:59:40.036891|S|200|9.12|0|200
C|BGC|20260130|15:59:40.087879|S|200|9.12|0|200
C|BGC|20260130|15:59:40.135704|S|200|9.12|0|200
C|BGC|20260130|15:59:40.337207|S|200|9.12|0|200
C|BGC|20260130|15:59:40.445053|S|2|9.12|0|2
C|BGC|20260130|15:59:40.445053|S|198|9.12|0|198
C|BGC|20260130|15:59:40.499364|S|200|9.12|0|200
C|BGC|20260130|15:59:40.627307|S|200|9.12|0|200
C|BGC|20260130|15:59:41.012802|S|400|9.12|0|400
C|BGC|20260130|15:59:41.100054|S|200|9.12|0|200
C|BGC|20260130|15:59:41.462914|S|400|9.12|0|400
C|BGC|20260130|15:59:41.463705|S|200|9.12|0|200
C|BGC|20260130|15:59:41.823916|S|600|9.12|0|600
C|BGC|20260130|15:59:44.003581|S|38|9.11|0|38
C|BGC|20260130|15:59:47.285479|S|23|9.11|0|23
C|BGC|20260130|15:59:49.416428|S|20|9.11|0|20
C|BGC|20260130|15:59:49.739845|S|100|9.12|0|100
C|BGC|20260130|15:59:49.760467|S|31|9.11|0|31
C|BGC|20260130|15:59:49.785883|S|100|9.12|0|100
C|BGC|20260130|15:59:49.856776|S|8|9.11|0|8
C|BGC|20260130|15:59:50.684717|S|13|9.11|0|13
C|BGC|20260130|15:59:50.690340|S|4|9.11|0|4
C|BGC|20260130|15:59:51.024429|S|1|9.11|0|1
C|BGC|20260130|15:59:51.925443|S|13|9.11|0|13
C|BGC|20260130|15:59:57.629893|S|42|9.11|0|42
C|BGC|20260130|15:59:57.629894|S|431|9.11|0|431
C|BGC|20260130|15:59:57.724941|S|39|9.11|0|39
C|BGH|20260130|15:29:53.576082|S|18|15.09|0|18
C|BGL|20260130|10:40:22.761100|S|25|2.99|0|25
C|BGL|20260130|11:50:42.290677|S|100|2.89|0|100
C|BGL|20260130|15:57:38.836280|S|25|2.84|0|25
C|BGL|20260130|15:57:38.836676|S|33|2.84|0|33
C|BGR|20260130|12:59:55.510404|S|19|15.35|0|19
C|BGR|20260130|12:59:55.515897|S|7|15.35|0|7
C|BGR|20260130|12:59:55.520939|S|1|15.35|0|1
C|BGRO|20260130|13:03:30.026870|S|100|38.45|0|100
C|BGRO|20260130|13:10:31.157044|S|100|38.41|0|100
C|BGRO|20260130|13:19:32.334217|S|200|38.32|0|200
C|BGRO|20260130|13:46:08.137092|S|300|38.36|0|300
C|BGRO|20260130|14:00:43.881002|S|300|38.52|0|300
C|BGRO|20260130|14:10:39.848463|S|300|38.53|0|300
C|BGRO|20260130|14:15:09.364235|S|100|38.5|0|100
C|BGRO|20260130|14:31:03.881425|S|300|38.4|0|300
C|BGRO|20260130|14:37:06.043258|S|200|38.45|0|200
C|BGRO|20260130|14:41:22.110472|S|200|38.43|0|200
C|BGRO|20260130|14:42:42.256163|S|100|38.45|0|100
C|BGRO|20260130|14:45:40.850325|S|200|38.41|0|200
C|BGRO|20260130|14:49:57.921384|S|100|38.38|0|100
C|BGRO|20260130|14:52:02.083933|S|100|38.4|0|100
C|BGRO|20260130|14:56:48.968240|S|100|38.44|0|100
C|BGRO|20260130|15:47:21.437753|S|100|38.34|0|100
C|BGRO|20260130|15:55:55.143727|S|100|38.31|0|100
C|BGRO|20260130|15:59:46.682180|S|100|38.31|0|100
C|BGS|20260130|09:55:43.974776|S|300|4.29|0|300
C|BGS|20260130|09:56:08.861867|S|399|4.29|0|399
C|BGS|20260130|09:58:30.110821|S|11|4.29|0|11
C|BGS|20260130|10:00:00.198946|S|45|4.29|0|45
C|BGS|20260130|10:19:15.629742|S|48|4.3|0|48
C|BGS|20260130|10:55:29.118245|S|11|4.31|0|11
C|BGS|20260130|10:57:41.513407|S|11|4.31|0|11
C|BGS|20260130|10:59:42.298687|S|11|4.31|0|11
C|BGS|20260130|11:00:35.520205|S|1|4.31|0|1
C|BGS|20260130|11:06:17.492587|S|100|4.31|0|100
C|BGS|20260130|11:11:41.936703|S|11|4.31|0|11
C|BGS|20260130|11:14:34.476154|S|11|4.31|0|11
C|BGS|20260130|11:23:54.718288|S|11|4.32|0|11
C|BGS|20260130|11:32:11.683150|S|34|4.315|0|34
C|BGS|20260130|11:41:41.242924|S|11|4.305|0|11
C|BGS|20260130|11:42:35.079046|S|100|4.3|0|100
C|BGS|20260130|12:29:29.428337|S|15|4.31|0|15
C|BGS|20260130|12:48:13.647168|S|22|4.31|0|22
C|BGS|20260130|12:48:27.854728|S|22|4.31|0|22
C|BGS|20260130|12:49:31.124227|S|22|4.31|0|22
C|BGS|20260130|12:49:45.056718|S|22|4.31|0|22
C|BGS|20260130|13:00:23.223285|S|15|4.305|0|15
C|BGS|20260130|13:00:29.992165|S|16|4.305|0|16
C|BGS|20260130|13:00:41.926076|S|10|4.31|0|10
C|BGS|20260130|13:09:28.225901|S|44|4.3|0|44
C|BGS|20260130|13:12:41.340332|S|21|4.31|0|21
C|BGS|20260130|13:13:40.225046|S|21|4.305|0|21
C|BGS|20260130|13:22:09.797994|S|12|4.3|0|12
C|BGS|20260130|13:22:09.797994|S|5|4.3|0|5
C|BGS|20260130|13:24:31.766460|S|5|4.3|0|5
C|BGS|20260130|13:24:31.766461|S|95|4.3|0|95
C|BGS|20260130|13:24:31.766461|S|25|4.3|0|25
C|BGS|20260130|13:28:26.093884|S|15|4.31|0|15
C|BGS|20260130|13:29:02.186445|S|22|4.31|0|22
C|BGS|20260130|13:29:10.963308|S|41|4.31|0|41
C|BGS|20260130|13:32:45.366897|S|21|4.305|0|21
C|BGS|20260130|13:33:43.261178|S|21|4.305|0|21
C|BGS|20260130|13:33:59.487923|S|21|4.305|0|21
C|BGS|20260130|13:34:41.878157|S|21|4.305|0|21
C|BGS|20260130|13:48:58.705342|S|41|4.31|0|41
C|BGS|20260130|13:54:29.279240|S|10|4.32|0|10
C|BGS|20260130|14:04:41.498820|S|113|4.34|0|113
C|BGS|20260130|14:07:31.064320|S|100|4.34|0|100
C|BGS|20260130|14:07:37.836181|S|33|4.34|0|33
C|BGS|20260130|14:26:36.786458|S|11|4.36|0|11
C|BGS|20260130|14:30:01.031139|S|400|4.34|0|400
C|BGS|20260130|14:30:01.031200|S|200|4.34|0|200
C|BGS|20260130|14:30:06.219466|S|16|4.34|0|16
C|BGS|20260130|14:30:32.146342|S|1|4.35|0|1
C|BGS|20260130|14:31:27.704697|S|100|4.345|0|100
C|BGS|20260130|14:32:38.081269|S|100|4.35|0|100
C|BGS|20260130|14:32:38.101556|S|100|4.35|0|100
C|BGS|20260130|14:32:51.125035|S|34|4.35|0|34
C|BGS|20260130|14:34:03.333246|S|100|4.35|0|100
C|BGS|20260130|14:34:19.722411|S|18|4.35|0|18
C|BGS|20260130|14:35:00.723821|S|100|4.35|0|100
C|BGS|20260130|14:50:12.462651|S|11|4.35|0|11
C|BGS|20260130|14:58:20.445739|S|30|4.345|0|30
C|BGS|20260130|14:58:21.932608|S|30|4.345|0|30
C|BGS|20260130|14:58:21.942815|S|30|4.345|0|30
C|BGS|20260130|15:04:52.044329|S|22|4.34|0|22
C|BGS|20260130|15:05:29.557337|S|8|4.34|0|8
C|BGS|20260130|15:07:26.109117|S|22|4.335|0|22
C|BGS|20260130|15:08:12.530577|S|22|4.335|0|22
C|BGS|20260130|15:09:00.323872|S|22|4.335|0|22
C|BGS|20260130|15:09:51.250404|S|16|4.34|0|16
C|BGS|20260130|15:09:51.250404|S|6|4.34|0|6
C|BGS|20260130|15:10:25.189638|S|12|4.34|0|12
C|BGS|20260130|15:27:22.981188|S|90|4.35|0|90
C|BGS|20260130|15:30:06.927730|S|30|4.35|0|30
C|BGS|20260130|15:30:40.825007|S|10|4.35|0|10
C|BGS|20260130|15:35:46.628884|S|6|4.34|0|6
C|BGS|20260130|15:37:40.705913|S|2|4.34|0|2
C|BGS|20260130|15:38:20.972417|S|22|4.335|0|22
C|BGS|20260130|15:39:14.171261|S|22|4.34|0|22
C|BGS|20260130|15:39:56.595658|S|22|4.335|0|22
C|BGS|20260130|15:40:27.936218|S|12|4.335|0|12
C|BGS|20260130|15:42:30.869860|S|22|4.35|0|22
C|BGS|20260130|15:43:19.855401|S|22|4.35|0|22
C|BGS|20260130|15:44:06.441673|S|22|4.35|0|22
C|BGS|20260130|15:45:20.947962|S|98|4.35|0|98
C|BGS|20260130|15:57:29.998671|S|100|4.38|0|100
C|BGS|20260130|15:57:43.497435|S|100|4.38|0|100
C|BGS|20260130|15:57:58.299521|S|24|4.38|0|24
C|BGS|20260130|15:58:09.620733|S|100|4.38|0|100
C|BGS|20260130|15:58:29.168810|S|1|4.38|0|1
C|BGS|20260130|15:58:38.137211|S|100|4.38|0|100
C|BGS|20260130|15:58:39.578487|S|100|4.38|0|100
C|BGS|20260130|15:58:47.012541|S|100|4.38|0|100
C|BGS|20260130|15:58:50.014171|S|100|4.38|0|100
C|BGS|20260130|15:59:43.450035|S|100|4.385|0|100
C|BGS|20260130|15:59:43.462613|S|200|4.385|0|200
C|BGS|20260130|15:59:45.934320|S|11|4.385|0|11
C|BGS|20260130|15:59:47.306736|S|2|4.385|0|2
C|BGS|20260130|15:59:47.777805|S|13|4.385|0|13
C|BGS|20260130|15:59:49.225767|S|49|4.385|0|49
C|BGS|20260130|15:59:50.001666|S|392|4.39|0|392
C|BGS|20260130|15:59:50.014749|S|100|4.39|0|100
C|BGS|20260130|15:59:55.236617|S|1|4.38|0|1
C|BGSF|20260130|15:39:35.480340|S|1|5.74|0|1
C|BGSI|20260130|10:12:13.831972|S|1|160.55|0|1
C|BGSI|20260130|10:51:57.229869|S|1|160.55|0|1
C|BGSI|20260130|10:54:07.581475|S|1|160.7|0|1
C|BGSI|20260130|12:16:14.931340|S|10|161.8|0|10
C|BGSI|20260130|12:16:19.330465|S|10|161.9|0|10
C|BGSI|20260130|12:16:59.180858|S|5|161.78|0|5
C|BGSI|20260130|12:17:06.430176|S|12|161.78|0|12
C|BGSI|20260130|12:17:19.709167|S|1|161.85|0|1
C|BGSI|20260130|12:24:20.583457|S|1|162.81|0|1
C|BGSI|20260130|12:25:05.430516|S|1|162.85|0|1
C|BGSI|20260130|15:12:47.566421|S|8|163.65|0|8
C|BGSI|20260130|15:48:33.276154|S|8|164.2|0|8
C|BGSI|20260130|15:51:13.739582|S|58|163.93|0|58
C|BGSI|20260130|15:56:28.333714|S|8|164.46|0|8
C|BGSI|20260130|15:56:58.826090|S|8|164.4|0|8
C|BGSI|20260130|15:57:47.457469|S|8|164.46|0|8
C|BGSI|20260130|15:58:28.812884|S|8|164.46|0|8
C|BGSI|20260130|15:58:36.028436|S|1|164.46|0|1
C|BGT|20260130|12:59:55.468962|S|15|11.43|0|15
C|BGT|20260130|12:59:55.472589|S|2|11.43|0|2
C|BGX|20260130|10:10:38.720050|S|100|11.57|0|100
C|BGX|20260130|12:59:55.239375|S|2|11.54|0|2
C|BGX|20260130|15:43:54.296124|S|58|11.53|0|58
C|BGY|20260130|15:02:48.545238|S|360|5.985|0|360
C|BGY|20260130|15:02:48.545238|S|319|5.985|0|319
C|BGY|20260130|15:20:06.289164|S|370|5.985|0|370
C|BH|20260130|09:59:14.090510|S|20|371.34|0|20
C|BH|20260130|10:17:46.858971|S|3|370|0|3
C|BH|20260130|10:54:35.214166|S|1|374.76|0|1
C|BH A|20260130|11:09:43.936626|S|3|1943.08|0|3
C|BHAT|20260130|13:25:23.170958|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.172516|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.176119|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.179559|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.187932|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.191313|S|32|.7728|0|32
C|BHAT|20260130|13:25:23.194688|S|8|.7728|0|8
C|BHAT|20260130|14:25:34.657632|S|100|.78535|0|100
C|BHAT|20260130|15:58:37.553785|S|3|.7845|0|3
C|BHC|20260130|09:39:00.821565|S|41|5.56|0|41
C|BHC|20260130|09:42:35.366232|S|100|5.575|0|100
C|BHC|20260130|09:54:23.392993|S|70|5.55|0|70
C|BHC|20260130|09:54:23.393238|S|63|5.55|0|63
C|BHC|20260130|09:54:23.393249|S|63|5.55|0|63
C|BHC|20260130|10:06:51.844613|S|90|5.58|0|90
C|BHC|20260130|10:06:51.844629|S|60|5.58|0|60
C|BHC|20260130|10:08:15.684450|S|100|5.565|0|100
C|BHC|20260130|10:08:15.684526|S|2|5.56|0|2
C|BHC|20260130|10:08:15.684526|S|98|5.565|0|98
C|BHC|20260130|10:29:55.169397|S|300|5.61|0|300
C|BHC|20260130|10:29:55.178975|S|170|5.605|0|170
C|BHC|20260130|10:52:08.504469|S|100|5.68|0|100
C|BHC|20260130|10:59:54.952473|S|100|5.67|0|100
C|BHC|20260130|11:00:00.970218|S|100|5.68|0|100
C|BHC|20260130|11:00:01.970522|S|100|5.69|0|100
C|BHC|20260130|11:00:01.970522|S|100|5.69|0|100
C|BHC|20260130|11:00:01.974706|S|200|5.69|0|200
C|BHC|20260130|11:17:58.824838|S|100|5.7|0|100
C|BHC|20260130|11:19:53.792882|S|100|5.7|0|100
C|BHC|20260130|11:23:22.703787|S|200|5.715|0|200
C|BHC|20260130|11:23:47.119267|S|1|5.715|0|1
C|BHC|20260130|11:29:23.338656|S|100|5.72|0|100
C|BHC|20260130|11:37:16.248814|S|100|5.72|0|100
C|BHC|20260130|11:58:14.076276|S|100|5.68|0|100
C|BHC|20260130|11:58:14.076276|S|100|5.68|0|100
C|BHC|20260130|13:01:55.127424|S|200|5.67|0|200
C|BHC|20260130|13:01:55.131216|S|100|5.67|0|100
C|BHC|20260130|13:17:29.672986|S|100|5.67|0|100
C|BHC|20260130|13:18:57.406377|S|100|5.67|0|100
C|BHC|20260130|13:30:17.380055|S|1|5.66|0|1
C|BHC|20260130|13:41:11.000018|E|100|5.64|0|100
C|BHC|20260130|13:50:03.624999|S|1|5.67|0|1
C|BHC|20260130|13:50:03.624999|S|1|5.67|0|1
C|BHC|20260130|13:53:50.087009|S|1|5.68|0|1
C|BHC|20260130|13:53:50.087009|S|1|5.68|0|1
C|BHC|20260130|13:57:37.844225|S|29|5.69|0|29
C|BHC|20260130|14:09:25.286889|S|100|5.7|0|100
C|BHC|20260130|14:09:25.286889|S|2|5.7|0|2
C|BHC|20260130|14:17:32.080613|S|2|5.69|0|2
C|BHC|20260130|14:19:57.351796|S|3|5.7|0|3
C|BHC|20260130|14:19:57.351796|S|3|5.7|0|3
C|BHC|20260130|14:23:17.295893|S|4|5.7|0|4
C|BHC|20260130|14:44:08.125093|S|100|5.72|0|100
C|BHC|20260130|14:53:29.447864|S|45|5.73|0|45
C|BHC|20260130|14:53:55.721893|S|55|5.73|0|55
C|BHC|20260130|14:57:54.683879|S|100|5.71|0|100
C|BHC|20260130|15:11:57.520507|S|92|5.715|0|92
C|BHC|20260130|15:13:10.780331|S|100|5.71|0|100
C|BHC|20260130|15:18:26.022505|S|4|5.71|0|4
C|BHC|20260130|15:20:31.612571|S|4|5.71|0|4
C|BHC|20260130|15:22:20.447328|S|5|5.71|0|5
C|BHC|20260130|15:28:44.384888|S|3|5.73|0|3
C|BHC|20260130|15:29:29.668326|S|1|5.73|0|1
C|BHC|20260130|15:29:50.349454|S|20|5.73|0|20
C|BHC|20260130|15:30:01.815525|S|100|5.72|0|100
C|BHC|20260130|15:30:01.815525|S|100|5.72|0|100
C|BHC|20260130|15:30:01.884919|S|100|5.72|0|100
C|BHC|20260130|15:30:02.392004|S|23|5.72|0|23
C|BHC|20260130|15:38:43.200425|S|23|5.73|0|23
C|BHC|20260130|15:41:08.990412|S|20|5.725|0|20
C|BHC|20260130|15:42:38.740876|S|12|5.725|0|12
C|BHC|20260130|15:43:04.390870|S|8|5.72|0|8
C|BHC|20260130|15:43:04.680484|S|100|5.72|0|100
C|BHC|20260130|15:43:40.813026|S|200|5.71|0|200
C|BHC|20260130|15:43:40.813050|S|200|5.71|0|200
C|BHC|20260130|15:43:40.813051|S|87|5.71|0|87
C|BHC|20260130|15:43:40.813085|S|200|5.71|0|200
C|BHC|20260130|15:43:40.813121|S|113|5.71|0|113
C|BHC|20260130|15:43:40.813563|S|100|5.71|0|100
C|BHC|20260130|15:43:40.813563|S|100|5.71|0|100
C|BHC|20260130|15:47:04.508372|S|100|5.72|0|100
C|BHC|20260130|15:47:20.840408|S|100|5.72|0|100
C|BHC|20260130|15:47:36.798073|S|100|5.72|0|100
C|BHC|20260130|15:47:36.798089|S|100|5.72|0|100
C|BHC|20260130|15:47:36.801898|S|100|5.71|0|100
C|BHC|20260130|15:50:00.047946|S|13|5.71|0|13
C|BHC|20260130|15:54:07.864871|S|100|5.72|0|100
C|BHC|20260130|15:54:08.733144|S|200|5.72|0|200
C|BHC|20260130|15:54:08.733166|S|100|5.72|0|100
C|BHC|20260130|15:54:42.204365|S|15|5.72|0|15
C|BHC|20260130|15:55:54.654928|S|20|5.725|0|20
C|BHC|20260130|15:56:36.825771|S|100|5.73|0|100
C|BHC|20260130|15:56:37.742902|S|100|5.73|0|100
C|BHC|20260130|15:57:24.859760|S|8|5.725|0|8
C|BHC|20260130|15:57:59.550452|S|100|5.73|0|100
C|BHC|20260130|15:58:00.650123|S|500|5.735|0|500
C|BHC|20260130|15:58:04.342072|S|100|5.73|0|100
C|BHC|20260130|15:58:34.088031|S|100|5.74|0|100
C|BHC|20260130|15:58:35.508408|S|78|5.74|0|78
C|BHC|20260130|15:58:46.977255|S|1|5.74|0|1
C|BHC|20260130|15:59:12.387830|S|400|5.74|0|400
C|BHC|20260130|15:59:12.555186|S|14|5.74|0|14
C|BHC|20260130|15:59:40.913931|S|100|5.735|0|100
C|BHC|20260130|15:59:48.424267|S|16|5.735|0|16
C|BHC|20260130|15:59:51.660028|S|7|5.735|0|7
C|BHC|20260130|15:59:51.901623|S|29|5.735|0|29
C|BHC|20260130|15:59:55.962063|S|90|5.735|0|90
C|BHE|20260130|13:08:31.111114|S|57|52.1|0|57
C|BHE|20260130|15:55:21.585302|S|50|52.27|0|50
C|BHE|20260130|15:59:58.598963|S|14|52.18|0|14
C|BHF|20260130|09:40:46.778329|S|2|64.15|0|2
C|BHF|20260130|10:05:01.057518|S|83|64.14|0|83
C|BHF|20260130|11:09:53.601918|S|100|64.15|0|100
C|BHF|20260130|11:23:56.120868|S|48|64.14|0|48
C|BHF|20260130|11:23:56.161796|S|52|64.14|0|52
C|BHF|20260130|11:34:43.562193|S|28|64.14|0|28
C|BHF|20260130|12:04:03.733541|S|35|64.11|0|35
C|BHF|20260130|12:04:03.744892|S|46|64.11|0|46
C|BHF|20260130|12:04:03.745503|S|119|64.11|0|119
C|BHF|20260130|12:23:37.897388|S|78|64.09|0|78
C|BHF|20260130|12:23:37.898608|S|222|64.09|0|222
C|BHF|20260130|12:33:38.444730|S|200|64.14|0|200
C|BHF|20260130|12:39:15.168127|S|19|64.13|0|19
C|BHF|20260130|12:39:15.168135|S|81|64.13|0|81
C|BHF|20260130|13:20:12.700839|S|9|64.1|0|9
C|BHF|20260130|13:50:58.399720|S|5|64.1|0|5
C|BHF|20260130|13:52:36.260605|S|300|64.09|0|300
C|BHF|20260130|13:59:46.281776|S|200|64.12|0|200
C|BHF|20260130|14:07:05.351506|S|100|64.15|0|100
C|BHF|20260130|14:29:34.104763|S|100|64.15|0|100
C|BHF|20260130|14:50:57.381946|S|170|64.14|0|170
C|BHF|20260130|15:15:19.772780|S|100|64.1|0|100
C|BHF|20260130|15:53:08.063767|S|100|64.05|0|100
C|BHF|20260130|15:53:08.063768|S|137|64.05|0|137
C|BHF|20260130|15:53:39.936058|S|85|64.05|0|85
C|BHF|20260130|15:54:40.060833|S|100|64.05|0|100
C|BHF|20260130|15:55:23.213892|S|2|64.03|0|2
C|BHK|20260130|14:57:56.972069|S|100|9.535|0|100
C|BHP|20260130|09:30:01.413141|S|100|70.03|0|100
C|BHP|20260130|09:30:01.464269|S|100|70.02|0|100
C|BHP|20260130|09:30:01.605086|S|100|70.02|0|100
C|BHP|20260130|09:30:02.106110|S|100|70.1|0|100
C|BHP|20260130|09:30:02.106999|S|100|70.1|0|100
C|BHP|20260130|09:30:25.347181|S|100|70.09|0|100
C|BHP|20260130|09:35:09.438263|S|16|70.44|0|16
C|BHP|20260130|09:36:12.532572|S|100|70.42|0|100
C|BHP|20260130|09:37:01.515127|S|50|70.25|0|50
C|BHP|20260130|09:41:26.248215|S|100|70.38|0|100
C|BHP|20260130|09:41:26.373258|S|50|70.38|0|50
C|BHP|20260130|09:41:26.373258|S|50|70.37|0|50
C|BHP|20260130|09:42:55.630839|S|100|70.34|0|100
C|BHP|20260130|09:45:26.012290|S|100|70.64|0|100
C|BHP|20260130|09:48:51.478027|S|100|70.72|0|100
C|BHP|20260130|09:51:58.406108|S|100|70.79|0|100
C|BHP|20260130|09:58:13.083158|S|100|70.38|0|100
C|BHP|20260130|10:01:34.899882|S|1|70.24|0|1
C|BHP|20260130|10:02:07.139803|S|50|70.32|0|50
C|BHP|20260130|10:02:07.139973|S|50|70.32|0|50
C|BHP|20260130|10:02:59.019673|S|50|70.3|0|50
C|BHP|20260130|10:02:59.019825|S|50|70.3|0|50
C|BHP|20260130|10:04:21.046401|S|50|70.34|0|50
C|BHP|20260130|10:04:21.047000|S|50|70.34|0|50
C|BHP|20260130|10:09:24.068800|S|100|70.455|0|100
C|BHP|20260130|10:12:20.207823|S|100|70.64|0|100
C|BHP|20260130|10:17:14.353698|S|100|70.58|0|100
C|BHP|20260130|10:20:35.263296|S|50|70.6|0|50
C|BHP|20260130|10:20:35.263543|S|50|70.6|0|50
C|BHP|20260130|10:28:03.346357|S|150|70.23|0|150
C|BHP|20260130|10:29:08.503134|S|30|70.21|0|30
C|BHP|20260130|10:32:41.456968|S|50|70.21|0|50
C|BHP|20260130|10:36:17.661882|S|2|70.29|0|2
C|BHP|20260130|10:36:37.673272|S|9|70.1|0|9
C|BHP|20260130|10:36:37.673286|S|8|70.1|0|8
C|BHP|20260130|10:39:15.768103|S|8|70.08|0|8
C|BHP|20260130|10:40:20.260213|S|43|70.19|0|43
C|BHP|20260130|10:40:31.768162|S|100|70.2|0|100
C|BHP|20260130|10:42:13.649620|S|7|70.23|0|7
C|BHP|20260130|10:51:13.759224|S|1|70.01|0|1
C|BHP|20260130|10:51:53.488519|S|50|69.97|0|50
C|BHP|20260130|11:00:05.232794|S|70|69.81|0|70
C|BHP|20260130|11:01:31.956888|S|256|69.8|0|256
C|BHP|20260130|11:04:18.812863|S|50|69.635|0|50
C|BHP|20260130|11:06:16.776623|S|100|69.68|0|100
C|BHP|20260130|11:12:59.371504|S|100|69.46|0|100
C|BHP|20260130|11:20:06.268542|S|9|69.36|0|9
C|BHP|20260130|11:23:07.654001|S|50|69.22|0|50
C|BHP|20260130|11:23:07.654166|S|50|69.22|0|50
C|BHP|20260130|11:24:47.639353|S|2|69.19|0|2
C|BHP|20260130|11:24:47.645620|S|1|69.19|0|1
C|BHP|20260130|11:24:47.645620|S|154|69.19|0|154
C|BHP|20260130|11:28:27.799577|S|50|69.35|0|50
C|BHP|20260130|11:28:27.799671|S|50|69.35|0|50
C|BHP|20260130|11:36:09.329791|S|50|69.32|0|50
C|BHP|20260130|11:58:04.712512|S|50|69.07|0|50
C|BHP|20260130|11:58:37.607054|S|1|69.11|0|1
C|BHP|20260130|11:58:37.607054|S|236|69.11|0|236
C|BHP|20260130|12:03:32.127563|S|100|69.02|0|100
C|BHP|20260130|12:17:18.102753|S|150|68.75|0|150
C|BHP|20260130|12:21:23.199166|S|7|68.61|0|7
C|BHP|20260130|12:21:23.199181|S|6|68.61|0|6
C|BHP|20260130|12:37:43.209257|S|10|68.67|0|10
C|BHP|20260130|12:48:52.273144|S|110|68.46|0|110
C|BHP|20260130|13:13:48.871791|S|271|68.03|0|271
C|BHP|20260130|13:21:17.077633|S|50|67.725|0|50
C|BHP|20260130|13:21:49.104635|S|4|67.67|0|4
C|BHP|20260130|13:28:41.848084|S|110|67.75|0|110
C|BHP|20260130|13:29:48.611957|S|50|67.83|0|50
C|BHP|20260130|13:29:48.612060|S|50|67.83|0|50
C|BHP|20260130|13:29:48.612153|S|50|67.83|0|50
C|BHP|20260130|13:29:48.612344|S|20|67.83|0|20
C|BHP|20260130|13:30:10.177849|S|58|67.71|0|58
C|BHP|20260130|13:30:10.177862|S|62|67.71|0|62
C|BHP|20260130|13:30:10.178000|S|60|67.71|0|60
C|BHP|20260130|13:30:15.167579|S|110|67.595|0|110
C|BHP|20260130|13:30:15.175167|S|62|67.6|0|62
C|BHP|20260130|13:30:20.887700|S|50|67.515|0|50
C|BHP|20260130|13:30:30.458857|S|50|67.535|0|50
C|BHP|20260130|13:30:30.969594|S|50|67.54|0|50
C|BHP|20260130|13:31:02.910849|S|110|67.56|0|110
C|BHP|20260130|13:32:17.846053|S|110|67.6|0|110
C|BHP|20260130|13:34:44.577469|S|50|67.63|0|50
C|BHP|20260130|13:41:46.235146|S|100|67.62|0|100
C|BHP|20260130|13:44:09.512165|S|150|67.78|0|150
C|BHP|20260130|13:45:13.366783|S|1|67.8|0|1
C|BHP|20260130|13:50:35.843224|S|243|68.3|0|243
C|BHP|20260130|13:50:35.845396|S|263|68.3|0|263
C|BHP|20260130|13:50:35.845640|S|13|68.3|0|13
C|BHP|20260130|14:00:32.333664|S|238|68.83|0|238
C|BHP|20260130|14:01:23.640717|S|120|68.695|0|120
C|BHP|20260130|14:03:26.185908|S|100|68.605|0|100
C|BHP|20260130|14:09:05.819852|S|6|68.79|0|6
C|BHP|20260130|14:26:32.713641|S|269|69|0|269
C|BHP|20260130|14:29:44.723014|S|9|68.84|0|9
C|BHP|20260130|14:29:46.061897|S|9|68.82|0|9
C|BHP|20260130|14:29:46.061918|S|9|68.82|0|9
C|BHP|20260130|14:29:46.061919|S|9|68.82|0|9
C|BHP|20260130|14:29:47.656454|S|100|68.83|0|100
C|BHP|20260130|14:34:46.638662|S|120|68.83|0|120
C|BHP|20260130|14:54:09.521688|S|50|69.185|0|50
C|BHP|20260130|14:59:37.828327|S|50|68.93|0|50
C|BHP|20260130|14:59:54.131990|S|150|68.76|0|150
C|BHP|20260130|15:00:21.799980|S|150|68.85|0|150
C|BHP|20260130|15:00:21.800208|S|90|68.85|0|90
C|BHP|20260130|15:21:59.580305|S|200|68.39|0|200
C|BHP|20260130|15:35:07.918864|S|50|68.63|0|50
C|BHP|20260130|15:46:00.060851|S|100|68.64|0|100
C|BHP|20260130|15:52:01.309001|S|227|68.7|0|227
C|BHP|20260130|15:55:23.492812|S|50|68.54|0|50
C|BHP|20260130|15:55:23.492885|S|45|68.54|0|45
C|BHP|20260130|15:55:23.500216|S|62|68.54|0|62
C|BHP|20260130|15:55:23.500272|S|50|68.54|0|50
C|BHP|20260130|15:55:23.500294|S|62|68.54|0|62
C|BHP|20260130|15:55:23.500358|S|62|68.54|0|62
C|BHP|20260130|15:55:23.500416|S|32|68.54|0|32
C|BHP|20260130|15:55:23.503186|S|50|68.54|0|50
C|BHP|20260130|15:55:23.503244|S|24|68.54|0|24
C|BHP|20260130|15:56:02.333549|S|12|68.57|0|12
C|BHP|20260130|15:57:30.018040|S|7|68.55|0|7
C|BHP|20260130|15:57:30.160072|S|238|68.55|0|238
C|BHP|20260130|15:57:30.160073|S|312|68.55|0|312
C|BHP|20260130|15:59:26.174363|S|200|68.675|0|200
C|BHP|20260130|15:59:41.319170|S|100|68.72|0|100
C|BHP|20260130|15:59:47.837866|S|51|68.735|0|51
C|BHP|20260130|15:59:48.140736|S|33|68.735|0|33
C|BHP|20260130|15:59:49.196976|S|150|68.73|0|150
C|BHP|20260130|15:59:50.192329|S|62|68.72|0|62
C|BHP|20260130|15:59:50.192416|S|62|68.72|0|62
C|BHP|20260130|15:59:50.192491|S|62|68.72|0|62
C|BHP|20260130|15:59:50.208207|S|14|68.72|0|14
C|BHR|20260130|10:27:12.092715|S|4|2.66|0|4
C|BHR|20260130|11:00:47.408892|S|5|2.66|0|5
C|BHR|20260130|11:00:49.368796|S|28|2.66|0|28
C|BHR|20260130|11:03:47.310664|S|100|2.675|0|100
C|BHR|20260130|11:14:38.003770|S|100|2.66|0|100
C|BHR|20260130|11:15:27.439160|S|4|2.67|0|4
C|BHR|20260130|11:38:30.534862|S|90|2.67|0|90
C|BHR|20260130|12:06:16.296711|S|100|2.67|0|100
C|BHR|20260130|12:26:51.850551|S|100|2.67|0|100
C|BHR|20260130|12:34:13.333404|S|100|2.67|0|100
C|BHR|20260130|12:34:18.346964|S|100|2.67|0|100
C|BHR|20260130|12:35:05.829534|S|62|2.67|0|62
C|BHR|20260130|13:34:10.248873|S|6|2.665|0|6
C|BHR|20260130|14:16:07.254828|S|100|2.68|0|100
C|BHR|20260130|14:30:07.191148|S|100|2.68|0|100
C|BHR|20260130|14:30:31.484390|S|100|2.68|0|100
C|BHR|20260130|14:30:31.543811|S|100|2.68|0|100
C|BHR|20260130|14:37:00.921806|S|3|2.68|0|3
C|BHR|20260130|14:40:45.068893|S|100|2.68|0|100
C|BHR|20260130|14:41:22.165475|S|100|2.68|0|100
C|BHR|20260130|14:53:09.098773|S|100|2.68|0|100
C|BHR|20260130|14:53:09.392279|S|100|2.68|0|100
C|BHR|20260130|14:56:35.141242|S|74|2.675|0|74
C|BHR|20260130|15:00:42.795694|S|100|2.68|0|100
C|BHR|20260130|15:05:36.943421|S|9|2.68|0|9
C|BHR|20260130|15:32:17.318104|S|100|2.68|0|100
C|BHR|20260130|15:48:40.371829|S|100|2.68|0|100
C|BHR|20260130|15:52:53.723548|S|8|2.675|0|8
C|BHR|20260130|15:58:11.495480|S|78|2.67|0|78
C|BHR|20260130|15:58:26.966859|S|42|2.67|0|42
C|BHR|20260130|15:58:45.799087|S|58|2.67|0|58
C|BHR|20260130|15:58:58.512036|S|2|2.67|0|2
C|BHR|20260130|15:59:30.628717|S|200|2.675|0|200
C|BHR|20260130|15:59:41.435594|S|24|2.675|0|24
C|BHR|20260130|15:59:41.435675|S|176|2.675|0|176
C|BHR|20260130|15:59:57.825457|S|18|2.675|0|18
C|BHRB|20260130|09:31:57.896844|S|5|64.67|0|5
C|BHRB|20260130|09:35:13.944949|S|5|64.67|0|5
C|BHRB|20260130|09:36:45.927270|S|5|64.68|0|5
C|BHRB|20260130|09:43:04.151586|S|1|64.7|0|1
C|BHRB|20260130|09:43:04.151586|S|2|64.7|0|2
C|BHRB|20260130|11:25:45.978755|S|6|65.07|0|6
C|BHRB|20260130|11:25:45.978762|S|6|65.07|0|6
C|BHRB|20260130|12:45:57.230318|S|1|65.59|0|1
C|BHRB|20260130|12:45:57.928799|S|1|65.59|0|1
C|BHRB|20260130|12:45:58.303430|S|1|65.59|0|1
C|BHRB|20260130|12:45:59.283456|S|1|65.59|0|1
C|BHRB|20260130|12:45:59.284047|S|1|65.59|0|1
C|BHRB|20260130|12:45:59.930951|S|1|65.59|0|1
C|BHRB|20260130|12:46:00.298061|S|1|65.6|0|1
C|BHRB|20260130|12:50:26.205804|S|1|65.71|0|1
C|BHRB|20260130|12:53:20.405156|S|1|65.7|0|1
C|BHRB|20260130|12:55:16.243992|S|1|65.72|0|1
C|BHRB|20260130|13:02:03.320771|S|1|65.41|0|1
C|BHRB|20260130|13:24:37.263071|S|1|65.23|0|1
C|BHRB|20260130|13:24:47.523394|S|1|65.25|0|1
C|BHRB|20260130|13:48:23.444757|S|1|65.52|0|1
C|BHRB|20260130|13:48:23.444757|S|2|65.52|0|2
C|BHRB|20260130|14:00:11.454676|S|2|65.53|0|2
C|BHRB|20260130|14:04:53.492344|S|1|65.67|0|1
C|BHRB|20260130|14:15:42.155686|S|1|65.67|0|1
C|BHRB|20260130|14:19:48.322244|S|1|65.7|0|1
C|BHRB|20260130|14:31:27.704769|S|1|65.62|0|1
C|BHRB|20260130|14:31:27.704904|S|1|65.62|0|1
C|BHRB|20260130|14:31:27.705099|S|1|65.62|0|1
C|BHRB|20260130|14:31:28.909435|S|1|65.61|0|1
C|BHRB|20260130|14:49:13.997294|S|100|65.51|0|100
C|BHRB|20260130|14:49:13.997363|S|1|65.52|0|1
C|BHRB|20260130|14:52:59.209230|S|1|65.66|0|1
C|BHRB|20260130|14:52:59.209405|S|1|65.66|0|1
C|BHRB|20260130|14:52:59.209616|S|1|65.66|0|1
C|BHRB|20260130|14:52:59.213076|S|1|65.68|0|1
C|BHRB|20260130|15:06:55.005850|S|1|65.32|0|1
C|BHRB|20260130|15:39:05.528730|S|1|65.42|0|1
C|BHRB|20260130|15:39:17.582737|S|1|65.41|0|1
C|BHRB|20260130|15:46:37.751127|S|1|65.45|0|1
C|BHRB|20260130|15:47:22.438161|S|1|65.45|0|1
C|BHRB|20260130|15:47:22.438797|S|1|65.45|0|1
C|BHRB|20260130|15:47:22.446792|S|1|65.39|0|1
C|BHRB|20260130|15:50:00.364799|S|1|65.46|0|1
C|BHRB|20260130|15:54:27.474166|S|1|65.49|0|1
C|BHRB|20260130|15:54:37.483967|S|1|65.49|0|1
C|BHRB|20260130|15:54:54.888120|S|1|65.47|0|1
C|BHVN|20260130|09:44:52.142353|S|2|12.14|0|2
C|BHVN|20260130|09:45:04.242033|S|10|12.12|0|10
C|BHVN|20260130|10:10:22.766957|S|2|11.83|0|2
C|BHVN|20260130|10:10:22.767187|S|98|11.83|0|98
C|BHVN|20260130|10:12:15.351028|S|24|11.82|0|24
C|BHVN|20260130|10:12:19.874885|S|10|11.82|0|10
C|BHVN|20260130|10:12:29.884322|S|10|11.81|0|10
C|BHVN|20260130|10:15:00.243737|S|20|11.77|0|20
C|BHVN|20260130|10:18:40.651282|S|58|11.725|0|58
C|BHVN|20260130|10:23:33.186206|S|10|11.69|0|10
C|BHVN|20260130|10:24:02.340327|S|20|11.69|0|20
C|BHVN|20260130|10:24:15.031532|S|10|11.6|0|10
C|BHVN|20260130|10:31:16.101498|S|10|11.54|0|10
C|BHVN|20260130|10:42:21.280963|S|10|11.72|0|10
C|BHVN|20260130|10:42:57.097510|S|10|11.7|0|10
C|BHVN|20260130|10:56:12.620418|S|100|11.73|0|100
C|BHVN|20260130|11:06:25.018073|S|9|11.74|0|9
C|BHVN|20260130|11:16:30.919502|S|10|11.74|0|10
C|BHVN|20260130|11:17:36.173750|S|5|11.75|0|5
C|BHVN|20260130|11:17:36.173750|S|4|11.75|0|4
C|BHVN|20260130|11:23:28.557762|S|100|11.8|0|100
C|BHVN|20260130|11:24:54.512441|S|9|11.77|0|9
C|BHVN|20260130|11:25:31.020565|S|10|11.77|0|10
C|BHVN|20260130|11:26:11.132659|S|10|11.79|0|10
C|BHVN|20260130|11:36:54.737363|S|10|11.83|0|10
C|BHVN|20260130|11:53:32.847578|S|10|11.87|0|10
C|BHVN|20260130|13:06:56.606850|S|100|11.91|0|100
C|BHVN|20260130|13:09:39.343210|S|10|11.92|0|10
C|BHVN|20260130|13:19:53.748466|S|10|11.88|0|10
C|BHVN|20260130|13:55:46.672537|S|10|11.72|0|10
C|BHVN|20260130|14:30:22.871915|S|225|11.745|0|225
C|BHVN|20260130|14:30:22.871974|S|38|11.745|0|38
C|BHVN|20260130|14:30:22.872046|S|37|11.745|0|37
C|BHVN|20260130|14:30:26.859306|S|38|11.745|0|38
C|BHVN|20260130|14:30:26.859374|S|38|11.745|0|38
C|BHVN|20260130|14:30:26.859434|S|24|11.745|0|24
C|BHVN|20260130|14:30:29.705017|S|38|11.75|0|38
C|BHVN|20260130|14:30:29.705084|S|38|11.75|0|38
C|BHVN|20260130|14:30:29.705467|S|24|11.75|0|24
C|BHVN|20260130|14:36:38.660424|S|3|11.8|0|3
C|BHVN|20260130|14:37:07.743785|S|2|11.81|0|2
C|BHVN|20260130|14:37:36.863313|S|7|11.8|0|7
C|BHVN|20260130|14:38:01.603797|S|10|11.78|0|10
C|BHVN|20260130|14:38:28.560901|S|10|11.78|0|10
C|BHVN|20260130|14:40:07.944873|S|17|11.81|0|17
C|BHVN|20260130|14:40:17.812475|S|10|11.81|0|10
C|BHVN|20260130|14:49:02.396170|S|20|11.86|0|20
C|BHVN|20260130|14:57:11.733866|S|10|11.92|0|10
C|BHVN|20260130|15:11:57.079863|S|9|11.78|0|9
C|BHVN|20260130|15:12:00.245865|S|1|11.78|0|1
C|BHVN|20260130|15:14:22.867917|S|9|11.78|0|9
C|BHVN|20260130|15:14:51.441167|S|1|11.78|0|1
C|BHVN|20260130|15:17:46.353220|S|12|11.76|0|12
C|BHVN|20260130|15:19:53.538362|S|17|11.75|0|17
C|BHVN|20260130|15:25:15.161749|S|25|11.83|0|25
C|BHVN|20260130|15:25:15.161798|S|38|11.83|0|38
C|BHVN|20260130|15:25:15.161873|S|38|11.83|0|38
C|BHVN|20260130|15:25:15.161936|S|38|11.83|0|38
C|BHVN|20260130|15:25:15.161995|S|38|11.83|0|38
C|BHVN|20260130|15:35:01.543556|S|23|11.83|0|23
C|BHVN|20260130|15:42:47.802526|S|14|11.79|0|14
C|BHVN|20260130|15:46:31.719410|S|20|11.81|0|20
C|BHVN|20260130|15:49:53.099647|S|1|11.8|0|1
C|BHVN|20260130|15:49:53.099647|S|100|11.8|0|100
C|BHVN|20260130|15:50:10.682657|S|38|11.825|0|38
C|BHVN|20260130|15:50:10.683252|S|38|11.82|0|38
C|BHVN|20260130|15:50:10.683328|S|38|11.82|0|38
C|BHVN|20260130|15:50:10.683442|S|38|11.82|0|38
C|BHVN|20260130|15:50:53.610878|S|78|11.83|0|78
C|BHVN|20260130|15:59:40.100306|S|1|11.84|0|1
C|BHVN|20260130|15:59:40.560321|S|3|11.84|0|3
C|BIDD|20260130|15:05:53.147505|S|100|30.26|0|100
C|BIDU|20260130|09:31:04.625388|S|3|156.65|0|3
C|BIDU|20260130|09:32:12.125846|S|5|156.99|0|5
C|BIDU|20260130|09:33:02.657165|S|5|157.35|0|5
C|BIDU|20260130|09:33:27.749172|S|38|156.85|0|38
C|BIDU|20260130|09:33:58.286766|S|5|157.2|0|5
C|BIDU|20260130|09:37:48.099764|S|38|156.53|0|38
C|BIDU|20260130|09:44:24.344583|S|20|156.71|0|20
C|BIDU|20260130|09:44:24.344716|S|20|156.7|0|20
C|BIDU|20260130|09:44:24.344716|S|40|156.71|0|40
C|BIDU|20260130|10:01:23.917896|S|199|156.21|0|199
C|BIDU|20260130|10:01:24.089207|S|14|156.24|0|14
C|BIDU|20260130|10:03:31.650769|S|74|155.53|0|74
C|BIDU|20260130|10:06:52.108864|S|1|155.42|0|1
C|BIDU|20260130|10:07:45.226180|S|100|155.66|0|100
C|BIDU|20260130|10:08:25.014060|S|100|155.68|0|100
C|BIDU|20260130|10:08:25.014061|S|100|155.68|0|100
C|BIDU|20260130|10:11:38.161788|S|38|156.02|0|38
C|BIDU|20260130|10:11:38.161952|S|38|156.02|0|38
C|BIDU|20260130|10:11:38.162251|S|24|156.02|0|24
C|BIDU|20260130|10:21:20.642292|S|38|156.16|0|38
C|BIDU|20260130|10:23:11.725250|S|1|156.25|0|1
C|BIDU|20260130|10:24:55.208289|S|196|155.99|0|196
C|BIDU|20260130|10:24:55.208289|S|136|155.99|0|136
C|BIDU|20260130|10:24:55.208729|S|40|155.99|0|40
C|BIDU|20260130|10:26:12.999778|S|12|155.99|0|12
C|BIDU|20260130|10:31:02.542839|S|38|155.6|0|38
C|BIDU|20260130|10:31:02.542938|S|38|155.6|0|38
C|BIDU|20260130|10:31:02.543231|S|24|155.6|0|24
C|BIDU|20260130|10:31:22.532977|S|1|155.77|0|1
C|BIDU|20260130|10:43:19.326971|S|200|156.09|0|200
C|BIDU|20260130|10:43:19.326992|S|59|156.09|0|59
C|BIDU|20260130|10:46:12.683370|S|38|155.96|0|38
C|BIDU|20260130|10:46:12.683392|S|62|155.96|0|62
C|BIDU|20260130|10:47:57.057516|S|1|155.99|0|1
C|BIDU|20260130|10:49:14.049273|S|51|156.34|0|51
C|BIDU|20260130|10:49:14.049333|S|133|156.34|0|133
C|BIDU|20260130|10:51:55.156612|S|59|156.21|0|59
C|BIDU|20260130|10:51:55.156613|S|100|156.21|0|100
C|BIDU|20260130|10:51:55.156646|S|32|156.21|0|32
C|BIDU|20260130|10:54:10.227773|S|1|155.85|0|1
C|BIDU|20260130|10:54:32.471679|S|167|155.86|0|167
C|BIDU|20260130|10:54:32.472238|S|21|155.86|0|21
C|BIDU|20260130|10:56:42.439159|S|10|155.81|0|10
C|BIDU|20260130|11:00:27.069599|S|1|155.77|0|1
C|BIDU|20260130|11:01:34.332565|S|1|155.71|0|1
C|BIDU|20260130|11:13:18.945085|S|1|155.94|0|1
C|BIDU|20260130|11:15:54.131987|S|1|155.94|0|1
C|BIDU|20260130|11:28:21.137207|S|1|156|0|1
C|BIDU|20260130|11:42:29.490692|S|1|155.76|0|1
C|BIDU|20260130|11:44:31.742846|S|1|156.24|0|1
C|BIDU|20260130|11:50:15.487857|S|1|155.45|0|1
C|BIDU|20260130|11:55:23.567141|S|1|155.32|0|1
C|BIDU|20260130|12:21:53.977017|S|5|154.85|0|5
C|BIDU|20260130|12:24:46.691447|S|5|155.1|0|5
C|BIDU|20260130|12:25:05.240597|S|5|155.11|0|5
C|BIDU|20260130|12:26:01.916077|S|5|155.2|0|5
C|BIDU|20260130|12:30:05.096506|S|10|155.2|0|10
C|BIDU|20260130|12:30:05.096506|S|1|155.23|0|1
C|BIDU|20260130|12:32:00.012004|S|5|155.24|0|5
C|BIDU|20260130|12:49:49.996076|S|1|154.8|0|1
C|BIDU|20260130|13:08:31.340567|S|100|154.17|0|100
C|BIDU|20260130|13:15:14.728275|S|50|153.73|0|50
C|BIDU|20260130|13:48:27.111307|S|100|153.46|0|100
C|BIDU|20260130|13:57:30.496368|S|24|154.195|0|24
C|BIDU|20260130|14:15:27.400110|S|1|154.49|0|1
C|BIDU|20260130|14:25:12.822565|S|1|154.49|0|1
C|BIDU|20260130|14:36:19.154929|S|2|153.95|0|2
C|BIDU|20260130|14:39:57.779891|S|1|153.9|0|1
C|BIDU|20260130|14:44:56.823298|S|10|153.69|0|10
C|BIDU|20260130|14:49:37.969077|S|10|153.78|0|10
C|BIDU|20260130|14:49:41.293301|S|1|153.85|0|1
C|BIDU|20260130|14:52:42.355881|S|1|153.91|0|1
C|BIDU|20260130|15:21:11.064464|S|1|152.8|0|1
C|BIDU|20260130|15:23:00.966713|S|2|152.86|0|2
C|BIDU|20260130|15:28:13.267334|S|50|152.66|0|50
C|BIDU|20260130|15:28:13.267357|S|38|152.66|0|38
C|BIDU|20260130|15:28:13.267670|S|12|152.675|0|12
C|BIDU|20260130|15:37:11.104568|S|2|153.22|0|2
C|BIDU|20260130|15:47:05.835494|S|12|153.4|0|12
C|BIDU|20260130|15:51:28.533134|S|206|153.78|0|206
C|BIDU|20260130|15:51:29.127192|S|3|153.82|0|3
C|BIDU|20260130|15:51:32.998798|S|2|153.84|0|2
C|BIDU|20260130|15:51:42.586399|S|193|153.78|0|193
C|BIDU|20260130|15:51:53.073895|S|100|153.655|0|100
C|BIIB|20260130|09:40:44.047650|S|2|176.64|0|2
C|BIIB|20260130|09:41:15.264696|S|3|176.67|0|3
C|BIIB|20260130|09:41:25.592660|S|1|176.6|0|1
C|BIIB|20260130|09:44:07.720020|S|4|176.8|0|4
C|BIIB|20260130|09:45:14.360750|S|1|176.58|0|1
C|BIIB|20260130|09:45:14.468415|S|1|176.71|0|1
C|BIIB|20260130|09:58:53.761871|S|50|176.79|0|50
C|BIIB|20260130|10:17:50.100380|S|1|176.29|0|1
C|BIIB|20260130|11:20:31.119545|S|25|176.495|0|25
C|BIIB|20260130|11:26:35.894089|S|25|176.85|0|25
C|BIIB|20260130|11:26:35.894164|S|25|176.85|0|25
C|BIIB|20260130|11:32:05.679350|S|13|177.12|0|13
C|BIIB|20260130|11:32:05.679448|S|25|177.11|0|25
C|BIIB|20260130|11:33:11.075479|S|1|176.975|0|1
C|BIIB|20260130|11:33:11.075509|S|99|176.975|0|99
C|BIIB|20260130|12:14:01.719071|S|50|177.07|0|50
C|BIIB|20260130|12:17:46.106966|S|25|177.115|0|25
C|BIIB|20260130|12:17:46.107032|S|25|177.115|0|25
C|BIIB|20260130|13:00:04.421856|S|54|177.16|0|54
C|BIIB|20260130|13:06:08.205967|S|1|177.49|0|1
C|BIIB|20260130|13:21:00.270800|S|25|176.96|0|25
C|BIIB|20260130|13:29:23.530127|S|50|177.34|0|50
C|BIIB|20260130|14:02:08.710848|S|25|177.85|0|25
C|BIIB|20260130|14:29:44.754042|S|4|177.7|0|4
C|BIIB|20260130|14:51:46.100100|S|2|177.91|0|2
C|BIIB|20260130|14:58:35.341120|S|4|177.915|0|4
C|BIIB|20260130|15:05:14.119063|S|100|177.92|0|100
C|BIIB|20260130|15:09:27.716306|S|75|177.7|0|75
C|BIIB|20260130|15:09:27.735305|S|5|177.63|0|5
C|BIIB|20260130|15:09:27.742232|S|100|177.67|0|100
C|BIIB|20260130|15:09:39.036038|S|5|177.75|0|5
C|BIIB|20260130|15:09:39.036039|S|5|177.75|0|5
C|BIIB|20260130|15:10:02.201340|S|3|177.7|0|3
C|BIIB|20260130|15:10:27.216823|S|5|177.76|0|5
C|BIIB|20260130|15:11:00.154327|S|5|177.79|0|5
C|BIIB|20260130|15:16:21.635814|S|6|177.7|0|6
C|BIIB|20260130|15:16:33.019280|S|10|177.85|0|10
C|BIIB|20260130|15:19:00.140889|S|3|177.7|0|3
C|BIIB|20260130|15:24:32.258940|S|5|178.06|0|5
C|BIIB|20260130|15:55:30.242642|S|100|179.8|0|100
C|BIIB|20260130|15:55:30.242642|S|100|179.8|0|100
C|BIIB|20260130|15:59:58.315280|S|50|179.89|0|50
C|BIIB|20260130|15:59:58.315280|S|41|179.89|0|41
C|BIIB|20260130|15:59:58.315342|S|13|179.88|0|13
C|BIL|20260130|09:35:21.188168|S|61|91.645|0|61
C|BIL|20260130|09:35:22.381871|S|61|91.645|0|61
C|BIL|20260130|09:35:24.383851|S|61|91.645|0|61
C|BIL|20260130|09:35:26.382896|S|61|91.645|0|61
C|BIL|20260130|09:35:28.384876|S|61|91.645|0|61
C|BIL|20260130|09:35:30.382144|S|61|91.645|0|61
C|BIL|20260130|09:35:32.380215|S|61|91.645|0|61
C|BIL|20260130|09:35:34.384821|S|61|91.645|0|61
C|BIL|20260130|09:35:36.381406|S|61|91.645|0|61
C|BIL|20260130|09:35:38.380464|S|61|91.645|0|61
C|BIL|20260130|09:35:40.384653|S|61|91.645|0|61
C|BIL|20260130|09:35:46.658418|S|61|91.645|0|61
C|BIL|20260130|09:35:48.383609|S|61|91.645|0|61
C|BIL|20260130|09:35:51.924673|S|61|91.645|0|61
C|BIL|20260130|09:35:52.383993|S|61|91.645|0|61
C|BIL|20260130|09:35:54.383128|S|61|91.645|0|61
C|BIL|20260130|09:36:12.864182|S|61|91.645|0|61
C|BIL|20260130|09:36:14.383241|S|61|91.645|0|61
C|BIL|20260130|09:36:25.454926|S|61|91.645|0|61
C|BIL|20260130|09:36:26.382345|S|61|91.645|0|61
C|BIL|20260130|09:36:28.384348|S|61|91.645|0|61
C|BIL|20260130|09:36:47.467806|S|61|91.645|0|61
C|BIL|20260130|09:37:47.560040|S|61|91.645|0|61
C|BIL|20260130|09:37:50.046132|S|61|91.645|0|61
C|BIL|20260130|09:37:54.500132|S|61|91.645|0|61
C|BIL|20260130|09:37:57.657392|S|61|91.645|0|61
C|BIL|20260130|09:38:04.711968|S|61|91.645|0|61
C|BIL|20260130|09:38:06.384839|S|61|91.645|0|61
C|BIL|20260130|09:38:24.471768|S|61|91.645|0|61
C|BIL|20260130|09:38:39.747499|S|61|91.645|0|61
C|BIL|20260130|09:38:40.383334|S|61|91.645|0|61
C|BIL|20260130|09:38:42.379765|S|61|91.645|0|61
C|BIL|20260130|09:38:44.383905|S|61|91.645|0|61
C|BIL|20260130|09:38:46.380077|S|61|91.645|0|61
C|BIL|20260130|09:39:03.585734|S|61|91.645|0|61
C|BIL|20260130|09:39:04.382405|S|61|91.645|0|61
C|BIL|20260130|09:39:12.505791|S|61|91.645|0|61
C|BIL|20260130|09:39:14.380821|S|61|91.645|0|61
C|BIL|20260130|09:39:16.379409|S|61|91.645|0|61
C|BIL|20260130|09:39:20.539102|S|61|91.645|0|61
C|BIL|20260130|09:39:22.383649|S|61|91.645|0|61
C|BIL|20260130|09:39:24.383713|S|61|91.645|0|61
C|BIL|20260130|09:39:26.382739|S|61|91.645|0|61
C|BIL|20260130|09:39:28.381303|S|61|91.645|0|61
C|BIL|20260130|09:39:30.380851|S|61|91.645|0|61
C|BIL|20260130|09:39:32.384520|S|61|91.645|0|61
C|BIL|20260130|09:39:34.380857|S|61|91.645|0|61
C|BIL|20260130|09:39:36.382286|S|61|91.645|0|61
C|BIL|20260130|09:40:02.500153|S|61|91.645|0|61
C|BIL|20260130|09:41:10.512942|S|166|91.645|0|166
C|BIL|20260130|09:41:12.380683|S|166|91.645|0|166
C|BIL|20260130|09:41:15.672831|S|166|91.645|0|166
C|BIL|20260130|09:41:16.380581|S|166|91.645|0|166
C|BIL|20260130|09:41:18.383149|S|166|91.645|0|166
C|BIL|20260130|09:41:31.680992|S|166|91.645|0|166
C|BIL|20260130|09:41:32.382012|S|166|91.645|0|166
C|BIL|20260130|09:41:34.382205|S|166|91.645|0|166
C|BIL|20260130|09:41:50.456366|S|166|91.645|0|166
C|BIL|20260130|09:41:52.381566|S|166|91.645|0|166
C|BIL|20260130|09:41:54.382359|S|166|91.645|0|166
C|BIL|20260130|09:42:12.605072|S|166|91.645|0|166
C|BIL|20260130|09:42:14.384738|S|166|91.645|0|166
C|BIL|20260130|09:42:16.381112|S|166|91.645|0|166
C|BIL|20260130|09:42:18.382812|S|166|91.645|0|166
C|BIL|20260130|09:42:20.383501|S|166|91.645|0|166
C|BIL|20260130|09:42:22.380553|S|166|91.645|0|166
C|BIL|20260130|09:42:24.382382|S|166|91.645|0|166
C|BIL|20260130|09:42:28.414890|S|166|91.645|0|166
C|BIL|20260130|09:42:30.381326|S|166|91.645|0|166
C|BIL|20260130|09:42:32.382421|S|166|91.645|0|166
C|BIL|20260130|09:42:34.380709|S|166|91.645|0|166
C|BIL|20260130|09:42:36.379716|S|166|91.645|0|166
C|BIL|20260130|09:43:04.018965|S|166|91.645|0|166
C|BIL|20260130|09:43:04.385252|S|166|91.645|0|166
C|BIL|20260130|09:43:20.720503|S|166|91.645|0|166
C|BIL|20260130|09:43:27.470549|S|166|91.645|0|166
C|BIL|20260130|09:43:28.675309|S|166|91.645|0|166
C|BIL|20260130|09:43:36.268423|S|45|91.645|0|45
C|BIL|20260130|09:43:36.268423|S|121|91.645|0|121
C|BIL|20260130|09:43:36.384201|S|166|91.645|0|166
C|BIL|20260130|09:43:38.384684|S|166|91.645|0|166
C|BIL|20260130|09:51:04.925955|S|13|91.645|0|13
C|BIL|20260130|09:51:09.937149|S|3|91.645|0|3
C|BIL|20260130|09:51:14.948459|S|2|91.645|0|2
C|BIL|20260130|09:52:20.095579|S|1|91.645|0|1
C|BIL|20260130|09:52:55.172971|S|11|91.645|0|11
C|BIL|20260130|09:53:00.183468|S|3|91.645|0|3
C|BIL|20260130|09:58:50.979177|S|2|91.645|0|2
C|BIL|20260130|09:58:55.990962|S|1|91.645|0|1
C|BIL|20260130|10:00:11.172311|S|5|91.645|0|5
C|BIL|20260130|10:00:56.280046|S|21|91.645|0|21
C|BIL|20260130|10:01:01.291818|S|5|91.645|0|5
C|BIL|20260130|10:01:06.303573|S|1|91.645|0|1
C|BIL|20260130|10:04:31.727244|S|100|91.65|0|100
C|BIL|20260130|10:24:39.359267|S|17|91.645|0|17
C|BIL|20260130|10:24:44.369172|S|4|91.645|0|4
C|BIL|20260130|10:25:34.470365|S|1|91.645|0|1
C|BIL|20260130|10:26:59.642620|S|1|91.645|0|1
C|BIL|20260130|10:27:09.663446|S|8|91.645|0|8
C|BIL|20260130|10:27:14.673911|S|2|91.645|0|2
C|BIL|20260130|10:28:14.794339|S|17|91.645|0|17
C|BIL|20260130|10:28:19.803834|S|4|91.645|0|4
C|BIL|20260130|10:28:24.814100|S|1|91.645|0|1
C|BIL|20260130|10:33:00.375387|S|6|91.645|0|6
C|BIL|20260130|10:33:05.385170|S|1|91.645|0|1
C|BIL|20260130|10:37:10.876183|S|5|91.645|0|5
C|BIL|20260130|10:37:15.885745|S|1|91.645|0|1
C|BIL|20260130|10:37:35.925859|S|8|91.645|0|8
C|BIL|20260130|10:37:40.935403|S|2|91.645|0|2
C|BIL|20260130|11:57:42.746249|S|1300|91.645|0|1300
C|BIL|20260130|11:57:42.748422|S|400|91.645|0|400
C|BIL|20260130|11:59:48.410589|S|86|91.645|0|86
C|BIL|20260130|11:59:50.408108|S|86|91.645|0|86
C|BIL|20260130|11:59:52.408969|S|86|91.645|0|86
C|BIL|20260130|11:59:57.762135|S|86|91.645|0|86
C|BIL|20260130|11:59:58.410370|S|86|91.645|0|86
C|BIL|20260130|12:00:00.407269|S|86|91.645|0|86
C|BIL|20260130|12:00:02.409875|S|86|91.645|0|86
C|BIL|20260130|12:00:04.410053|S|86|91.645|0|86
C|BIL|20260130|12:00:06.409014|S|86|91.645|0|86
C|BIL|20260130|12:00:08.410619|S|86|91.645|0|86
C|BIL|20260130|12:00:10.406692|S|86|91.645|0|86
C|BIL|20260130|12:00:12.406747|S|86|91.645|0|86
C|BIL|20260130|12:00:14.411377|S|86|91.645|0|86
C|BIL|20260130|12:00:16.406055|S|86|91.645|0|86
C|BIL|20260130|12:00:18.407711|S|86|91.645|0|86
C|BIL|20260130|12:00:20.409450|S|86|91.645|0|86
C|BIL|20260130|12:00:22.408201|S|86|91.645|0|86
C|BIL|20260130|12:00:24.408873|S|86|91.645|0|86
C|BIL|20260130|12:00:26.410365|S|86|91.645|0|86
C|BIL|20260130|12:00:28.408783|S|86|91.645|0|86
C|BIL|20260130|12:00:30.407370|S|86|91.645|0|86
C|BIL|20260130|12:00:32.409702|S|86|91.645|0|86
C|BIL|20260130|12:00:34.409379|S|86|91.645|0|86
C|BIL|20260130|12:00:36.409595|S|86|91.645|0|86
C|BIL|20260130|12:00:38.410370|S|86|91.645|0|86
C|BIL|20260130|12:00:40.408529|S|86|91.645|0|86
C|BIL|20260130|12:00:42.406521|S|86|91.645|0|86
C|BIL|20260130|12:00:44.410073|S|86|91.645|0|86
C|BIL|20260130|12:00:46.409673|S|86|91.645|0|86
C|BIL|20260130|12:00:48.410176|S|86|91.645|0|86
C|BIL|20260130|12:00:50.406902|S|86|91.645|0|86
C|BIL|20260130|12:00:52.406219|S|86|91.645|0|86
C|BIL|20260130|12:00:54.407478|S|86|91.645|0|86
C|BIL|20260130|12:00:56.408164|S|86|91.645|0|86
C|BIL|20260130|12:00:58.408656|S|86|91.645|0|86
C|BIL|20260130|12:01:00.409798|S|86|91.645|0|86
C|BIL|20260130|12:01:02.410853|S|86|91.645|0|86
C|BIL|20260130|12:01:04.407932|S|86|91.645|0|86
C|BIL|20260130|12:01:06.410297|S|86|91.645|0|86
C|BIL|20260130|12:01:08.409037|S|86|91.645|0|86
C|BIL|20260130|12:01:10.408789|S|86|91.645|0|86
C|BIL|20260130|12:01:12.408627|S|86|91.645|0|86
C|BIL|20260130|12:01:14.406542|S|86|91.645|0|86
C|BIL|20260130|12:01:16.411543|S|86|91.645|0|86
C|BIL|20260130|12:01:18.409421|S|86|91.645|0|86
C|BIL|20260130|12:01:20.407057|S|86|91.645|0|86
C|BIL|20260130|12:01:22.409948|S|86|91.645|0|86
C|BIL|20260130|12:01:24.411494|S|86|91.645|0|86
C|BIL|20260130|12:01:26.409627|S|86|91.645|0|86
C|BIL|20260130|12:01:29.229443|S|86|91.645|0|86
C|BIL|20260130|12:01:30.407814|S|86|91.645|0|86
C|BIL|20260130|12:01:32.408634|S|86|91.645|0|86
C|BIL|20260130|12:01:34.408146|S|86|91.645|0|86
C|BIL|20260130|12:01:36.410298|S|86|91.645|0|86
C|BIL|20260130|12:01:38.407305|S|86|91.645|0|86
C|BIL|20260130|12:01:40.409661|S|86|91.645|0|86
C|BIL|20260130|12:01:42.410331|S|86|91.645|0|86
C|BIL|20260130|12:01:44.409618|S|86|91.645|0|86
C|BIL|20260130|12:01:46.409637|S|86|91.645|0|86
C|BIL|20260130|12:01:48.406989|S|86|91.645|0|86
C|BIL|20260130|12:01:50.406987|S|86|91.645|0|86
C|BIL|20260130|12:01:52.410603|S|86|91.645|0|86
C|BIL|20260130|12:01:54.407988|S|86|91.645|0|86
C|BIL|20260130|12:01:56.408089|S|86|91.645|0|86
C|BIL|20260130|12:01:58.408116|S|86|91.645|0|86
C|BIL|20260130|12:02:00.407715|S|86|91.645|0|86
C|BIL|20260130|12:02:02.409722|S|86|91.645|0|86
C|BIL|20260130|12:02:04.411361|S|86|91.645|0|86
C|BIL|20260130|12:02:06.407182|S|86|91.645|0|86
C|BIL|20260130|12:02:08.410682|S|86|91.645|0|86
C|BIL|20260130|12:02:10.407239|S|86|91.645|0|86
C|BIL|20260130|12:02:12.409162|S|86|91.645|0|86
C|BIL|20260130|12:02:14.409755|S|86|91.645|0|86
C|BIL|20260130|12:02:16.410449|S|86|91.645|0|86
C|BIL|20260130|12:02:18.407307|S|86|91.645|0|86
C|BIL|20260130|12:02:20.407747|S|86|91.645|0|86
C|BIL|20260130|12:02:22.410129|S|86|91.645|0|86
C|BIL|20260130|12:02:24.407615|S|86|91.645|0|86
C|BIL|20260130|12:02:26.410496|S|86|91.645|0|86
C|BIL|20260130|12:02:28.410226|S|86|91.645|0|86
C|BIL|20260130|12:02:30.410432|S|86|91.645|0|86
C|BIL|20260130|12:02:32.406668|S|86|91.645|0|86
C|BIL|20260130|12:02:34.408824|S|86|91.645|0|86
C|BIL|20260130|12:02:36.411168|S|86|91.645|0|86
C|BIL|20260130|12:02:38.407888|S|86|91.645|0|86
C|BIL|20260130|12:02:40.407248|S|86|91.645|0|86
C|BIL|20260130|12:02:42.406755|S|86|91.645|0|86
C|BIL|20260130|12:02:44.406708|S|86|91.645|0|86
C|BIL|20260130|12:02:46.409247|S|86|91.645|0|86
C|BIL|20260130|12:02:48.409143|S|86|91.645|0|86
C|BIL|20260130|12:02:50.407297|S|86|91.645|0|86
C|BIL|20260130|12:02:52.409125|S|86|91.645|0|86
C|BIL|20260130|12:02:54.408320|S|86|91.645|0|86
C|BIL|20260130|12:02:56.408941|S|86|91.645|0|86
C|BIL|20260130|12:02:58.408055|S|86|91.645|0|86
C|BIL|20260130|12:03:00.409208|S|86|91.645|0|86
C|BIL|20260130|12:03:02.407292|S|86|91.645|0|86
C|BIL|20260130|12:03:04.409566|S|86|91.645|0|86
C|BIL|20260130|12:03:06.409657|S|86|91.645|0|86
C|BIL|20260130|12:03:08.408980|S|86|91.645|0|86
C|BIL|20260130|12:03:10.410776|S|86|91.645|0|86
C|BIL|20260130|12:03:12.408674|S|86|91.645|0|86
C|BIL|20260130|12:03:14.409107|S|86|91.645|0|86
C|BIL|20260130|12:03:16.409321|S|86|91.645|0|86
C|BIL|20260130|12:03:18.408140|S|86|91.645|0|86
C|BIL|20260130|12:03:20.407731|S|86|91.645|0|86
C|BIL|20260130|12:03:22.406298|S|86|91.645|0|86
C|BIL|20260130|12:03:24.408847|S|86|91.645|0|86
C|BIL|20260130|12:03:26.407179|S|86|91.645|0|86
C|BIL|20260130|12:03:28.409261|S|86|91.645|0|86
C|BIL|20260130|12:03:30.406498|S|86|91.645|0|86
C|BIL|20260130|12:03:32.410601|S|86|91.645|0|86
C|BIL|20260130|12:03:34.409736|S|86|91.645|0|86
C|BIL|20260130|12:03:36.408843|S|86|91.645|0|86
C|BIL|20260130|12:03:38.409455|S|86|91.645|0|86
C|BIL|20260130|12:03:40.407810|S|86|91.645|0|86
C|BIL|20260130|12:03:42.408975|S|86|91.645|0|86
C|BIL|20260130|12:03:44.410708|S|86|91.645|0|86
C|BIL|20260130|12:03:46.407625|S|86|91.645|0|86
C|BIL|20260130|12:03:48.409098|S|86|91.645|0|86
C|BIL|20260130|12:03:50.406996|S|86|91.645|0|86
C|BIL|20260130|12:03:52.411040|S|86|91.645|0|86
C|BIL|20260130|12:03:54.408037|S|86|91.645|0|86
C|BIL|20260130|12:03:56.409594|S|86|91.645|0|86
C|BIL|20260130|12:03:58.410874|S|86|91.645|0|86
C|BIL|20260130|12:04:00.408865|S|86|91.645|0|86
C|BIL|20260130|12:04:02.409909|S|86|91.645|0|86
C|BIL|20260130|12:04:04.410047|S|86|91.645|0|86
C|BIL|20260130|12:04:06.410573|S|86|91.645|0|86
C|BIL|20260130|12:04:08.407607|S|86|91.645|0|86
C|BIL|20260130|12:04:10.407919|S|86|91.645|0|86
C|BIL|20260130|12:04:12.407248|S|86|91.645|0|86
C|BIL|20260130|12:04:14.410363|S|86|91.645|0|86
C|BIL|20260130|12:04:16.410955|S|86|91.645|0|86
C|BIL|20260130|12:04:18.408123|S|86|91.645|0|86
C|BIL|20260130|12:04:20.411348|S|86|91.645|0|86
C|BIL|20260130|12:04:22.410716|S|86|91.645|0|86
C|BIL|20260130|12:04:24.410253|S|86|91.645|0|86
C|BIL|20260130|12:04:26.409947|S|86|91.645|0|86
C|BIL|20260130|12:04:28.407033|S|86|91.645|0|86
C|BIL|20260130|12:04:30.408356|S|86|91.645|0|86
C|BIL|20260130|12:04:32.408035|S|86|91.645|0|86
C|BIL|20260130|12:04:34.408403|S|86|91.645|0|86
C|BIL|20260130|12:04:36.407726|S|86|91.645|0|86
C|BIL|20260130|12:04:38.408489|S|86|91.645|0|86
C|BIL|20260130|12:04:40.410849|S|86|91.645|0|86
C|BIL|20260130|12:04:42.407214|S|86|91.645|0|86
C|BIL|20260130|12:04:44.406781|S|86|91.645|0|86
C|BIL|20260130|12:04:46.406864|S|86|91.645|0|86
C|BIL|20260130|12:04:48.409985|S|86|91.645|0|86
C|BIL|20260130|12:04:50.410272|S|86|91.645|0|86
C|BIL|20260130|12:04:52.406665|S|86|91.645|0|86
C|BIL|20260130|12:04:54.410081|S|86|91.645|0|86
C|BIL|20260130|12:04:56.408306|S|86|91.645|0|86
C|BIL|20260130|12:04:58.406458|S|86|91.645|0|86
C|BIL|20260130|12:05:00.414610|S|86|91.645|0|86
C|BIL|20260130|12:05:02.410624|S|86|91.645|0|86
C|BIL|20260130|12:05:04.409904|S|86|91.645|0|86
C|BIL|20260130|12:05:06.409187|S|86|91.645|0|86
C|BIL|20260130|12:05:08.408972|S|86|91.645|0|86
C|BIL|20260130|12:05:10.411711|S|86|91.645|0|86
C|BIL|20260130|12:05:12.411264|S|86|91.645|0|86
C|BIL|20260130|12:05:14.408739|S|86|91.645|0|86
C|BIL|20260130|12:05:16.408584|S|86|91.645|0|86
C|BIL|20260130|12:05:18.407141|S|86|91.645|0|86
C|BIL|20260130|12:05:20.408842|S|86|91.645|0|86
C|BIL|20260130|12:05:22.407853|S|86|91.645|0|86
C|BIL|20260130|12:05:24.409684|S|86|91.645|0|86
C|BIL|20260130|12:05:26.411528|S|86|91.645|0|86
C|BIL|20260130|12:05:28.408845|S|86|91.645|0|86
C|BIL|20260130|12:05:30.409697|S|86|91.645|0|86
C|BIL|20260130|12:05:32.409293|S|86|91.645|0|86
C|BIL|20260130|12:05:34.407677|S|86|91.645|0|86
C|BIL|20260130|12:05:36.406626|S|68|91.645|0|68
C|BIL|20260130|12:05:36.406627|S|18|91.645|0|18
C|BIL|20260130|12:05:38.406589|S|86|91.645|0|86
C|BIL|20260130|12:05:40.409980|S|86|91.645|0|86
C|BIL|20260130|12:05:42.408128|S|86|91.645|0|86
C|BIL|20260130|12:05:44.410519|S|86|91.645|0|86
C|BIL|20260130|12:05:46.409381|S|86|91.645|0|86
C|BIL|20260130|12:05:48.411046|S|86|91.645|0|86
C|BIL|20260130|12:05:50.409680|S|86|91.645|0|86
C|BIL|20260130|12:05:52.408410|S|86|91.645|0|86
C|BIL|20260130|12:05:54.407354|S|86|91.645|0|86
C|BIL|20260130|12:05:56.406623|S|86|91.645|0|86
C|BIL|20260130|12:05:58.408518|S|86|91.645|0|86
C|BIL|20260130|12:06:00.407544|S|86|91.645|0|86
C|BIL|20260130|12:06:02.406369|S|86|91.645|0|86
C|BIL|20260130|12:06:04.408200|S|86|91.645|0|86
C|BIL|20260130|12:06:06.407970|S|86|91.645|0|86
C|BIL|20260130|12:06:08.411274|S|86|91.645|0|86
C|BIL|20260130|12:06:10.410015|S|86|91.645|0|86
C|BIL|20260130|12:06:12.407258|S|86|91.645|0|86
C|BIL|20260130|12:06:14.406965|S|86|91.645|0|86
C|BIL|20260130|12:06:16.410757|S|86|91.645|0|86
C|BIL|20260130|12:06:18.408208|S|86|91.645|0|86
C|BIL|20260130|12:06:20.410056|S|86|91.645|0|86
C|BIL|20260130|12:06:22.408338|S|86|91.645|0|86
C|BIL|20260130|12:06:24.406118|S|86|91.645|0|86
C|BIL|20260130|12:06:26.410482|S|86|91.645|0|86
C|BIL|20260130|12:06:28.408884|S|86|91.645|0|86
C|BIL|20260130|12:06:30.408420|S|86|91.645|0|86
C|BIL|20260130|12:06:32.410518|S|86|91.645|0|86
C|BIL|20260130|12:06:34.406607|S|86|91.645|0|86
C|BIL|20260130|12:06:36.407498|S|86|91.645|0|86
C|BIL|20260130|12:06:38.406818|S|86|91.645|0|86
C|BIL|20260130|12:06:40.406967|S|86|91.645|0|86
C|BIL|20260130|12:06:42.409886|S|86|91.645|0|86
C|BIL|20260130|12:06:44.407266|S|86|91.645|0|86
C|BIL|20260130|12:06:46.409763|S|86|91.645|0|86
C|BIL|20260130|12:06:48.407434|S|86|91.645|0|86
C|BIL|20260130|12:06:50.410603|S|86|91.645|0|86
C|BIL|20260130|12:06:52.410378|S|86|91.645|0|86
C|BIL|20260130|12:06:54.410593|S|86|91.645|0|86
C|BIL|20260130|12:06:56.406620|S|86|91.645|0|86
C|BIL|20260130|12:06:58.410311|S|86|91.645|0|86
C|BIL|20260130|12:07:00.406792|S|86|91.645|0|86
C|BIL|20260130|12:07:02.409964|S|86|91.645|0|86
C|BIL|20260130|12:07:04.408425|S|86|91.645|0|86
C|BIL|20260130|12:07:06.410922|S|86|91.645|0|86
C|BIL|20260130|12:07:08.407970|S|86|91.645|0|86
C|BIL|20260130|12:07:10.409540|S|86|91.645|0|86
C|BIL|20260130|12:07:12.407297|S|86|91.645|0|86
C|BIL|20260130|12:07:14.408010|S|86|91.645|0|86
C|BIL|20260130|12:07:16.406768|S|86|91.645|0|86
C|BIL|20260130|12:07:18.407889|S|86|91.645|0|86
C|BIL|20260130|12:07:20.406621|S|86|91.645|0|86
C|BIL|20260130|12:07:22.407162|S|86|91.645|0|86
C|BIL|20260130|12:07:24.410951|S|86|91.645|0|86
C|BIL|20260130|12:07:26.406255|S|86|91.645|0|86
C|BIL|20260130|12:07:28.409667|S|86|91.645|0|86
C|BIL|20260130|12:07:30.409167|S|86|91.645|0|86
C|BIL|20260130|12:07:32.408827|S|86|91.645|0|86
C|BIL|20260130|12:07:34.411238|S|86|91.645|0|86
C|BIL|20260130|12:07:36.410373|S|86|91.645|0|86
C|BIL|20260130|12:07:38.408092|S|86|91.645|0|86
C|BIL|20260130|12:07:40.408813|S|86|91.645|0|86
C|BIL|20260130|12:07:42.408250|S|86|91.645|0|86
C|BIL|20260130|12:07:44.409836|S|86|91.645|0|86
C|BIL|20260130|12:07:46.409064|S|86|91.645|0|86
C|BIL|20260130|12:07:48.406930|S|86|91.645|0|86
C|BIL|20260130|12:07:50.407171|S|86|91.645|0|86
C|BIL|20260130|12:07:52.410698|S|86|91.645|0|86
C|BIL|20260130|12:07:54.406182|S|86|91.645|0|86
C|BIL|20260130|12:07:56.406254|S|86|91.645|0|86
C|BIL|20260130|12:07:58.407301|S|86|91.645|0|86
C|BIL|20260130|12:08:00.409279|S|86|91.645|0|86
C|BIL|20260130|12:08:02.407480|S|86|91.645|0|86
C|BIL|20260130|12:08:04.408698|S|86|91.645|0|86
C|BIL|20260130|12:08:06.406230|S|86|91.645|0|86
C|BIL|20260130|12:08:08.406220|S|86|91.645|0|86
C|BIL|20260130|12:08:10.408145|S|86|91.645|0|86
C|BIL|20260130|12:08:12.407777|S|86|91.645|0|86
C|BIL|20260130|12:08:14.411108|S|86|91.645|0|86
C|BIL|20260130|12:08:16.408932|S|86|91.645|0|86
C|BIL|20260130|12:08:18.406282|S|86|91.645|0|86
C|BIL|20260130|12:08:20.407589|S|86|91.645|0|86
C|BIL|20260130|12:08:22.411297|S|86|91.645|0|86
C|BIL|20260130|12:08:24.409415|S|86|91.645|0|86
C|BIL|20260130|12:08:26.411025|S|86|91.645|0|86
C|BIL|20260130|12:08:28.407746|S|86|91.645|0|86
C|BIL|20260130|12:08:30.410047|S|86|91.645|0|86
C|BIL|20260130|12:08:32.408444|S|86|91.645|0|86
C|BIL|20260130|12:08:34.415043|S|86|91.645|0|86
C|BIL|20260130|12:08:36.407870|S|86|91.645|0|86
C|BIL|20260130|12:08:38.409037|S|86|91.645|0|86
C|BIL|20260130|12:08:40.408568|S|86|91.645|0|86
C|BIL|20260130|12:08:42.406870|S|86|91.645|0|86
C|BIL|20260130|12:08:44.407363|S|86|91.645|0|86
C|BIL|20260130|12:08:46.408536|S|86|91.645|0|86
C|BIL|20260130|12:08:48.410307|S|86|91.645|0|86
C|BIL|20260130|12:08:50.407082|S|86|91.645|0|86
C|BIL|20260130|12:08:52.408071|S|86|91.645|0|86
C|BIL|20260130|12:08:54.408737|S|86|91.645|0|86
C|BIL|20260130|12:08:56.410854|S|86|91.645|0|86
C|BIL|20260130|12:08:58.409439|S|86|91.645|0|86
C|BIL|20260130|12:09:00.408955|S|86|91.645|0|86
C|BIL|20260130|12:09:02.411706|S|86|91.645|0|86
C|BIL|20260130|12:09:04.410890|S|86|91.645|0|86
C|BIL|20260130|12:09:06.407213|S|86|91.645|0|86
C|BIL|20260130|12:09:08.406252|S|86|91.645|0|86
C|BIL|20260130|12:09:10.407766|S|86|91.645|0|86
C|BIL|20260130|12:09:12.408140|S|86|91.645|0|86
C|BIL|20260130|12:09:14.410635|S|86|91.645|0|86
C|BIL|20260130|12:09:16.411119|S|86|91.645|0|86
C|BIL|20260130|12:09:18.410851|S|86|91.645|0|86
C|BIL|20260130|12:09:20.408920|S|86|91.645|0|86
C|BIL|20260130|12:09:22.407096|S|86|91.645|0|86
C|BIL|20260130|12:09:24.410562|S|86|91.645|0|86
C|BIL|20260130|12:09:26.410171|S|86|91.645|0|86
C|BIL|20260130|12:09:28.410991|S|86|91.645|0|86
C|BIL|20260130|12:09:30.411061|S|86|91.645|0|86
C|BIL|20260130|13:10:30.697823|S|11|91.645|0|11
C|BIL|20260130|13:10:35.706725|S|3|91.645|0|3
C|BIL|20260130|13:10:40.715885|S|1|91.645|0|1
C|BIL|20260130|13:32:20.450812|S|96|91.65|0|96
C|BIL|20260130|13:33:25.872577|S|4|91.65|0|4
C|BIL|20260130|14:06:55.078661|E|9|91.645|0|9
C|BILI|20260130|09:43:37.344545|S|38|35.17|0|38
C|BILI|20260130|09:43:37.344673|S|7|35.17|0|7
C|BILI|20260130|09:43:37.344689|S|7|35.17|0|7
C|BILI|20260130|09:43:37.344737|S|38|35.17|0|38
C|BILI|20260130|10:00:04.579156|S|100|34.96|0|100
C|BILI|20260130|10:01:24.459613|S|38|34.94|0|38
C|BILI|20260130|10:01:24.459689|S|38|34.94|0|38
C|BILI|20260130|10:04:30.065072|S|100|34.84|0|100
C|BILI|20260130|10:07:38.341610|S|100|34.95|0|100
C|BILI|20260130|10:08:23.438012|S|16|34.88|0|16
C|BILI|20260130|10:08:49.732739|S|100|34.79|0|100
C|BILI|20260130|10:09:23.366889|S|16|34.795|0|16
C|BILI|20260130|10:10:06.384020|S|16|34.76|0|16
C|BILI|20260130|10:11:06.593435|S|2|34.76|0|2
C|BILI|20260130|10:11:32.285184|S|16|34.775|0|16
C|BILI|20260130|10:16:41.177993|S|1|34.74|0|1
C|BILI|20260130|10:17:57.483216|S|38|34.73|0|38
C|BILI|20260130|10:19:39.434782|S|29|34.83|0|29
C|BILI|20260130|10:20:44.548221|S|29|34.85|0|29
C|BILI|20260130|10:22:25.976208|S|29|34.85|0|29
C|BILI|20260130|10:24:10.831704|S|90|34.9|0|90
C|BILI|20260130|10:25:41.346275|S|1|34.85|0|1
C|BILI|20260130|10:28:58.177991|S|100|34.55|0|100
C|BILI|20260130|10:34:53.457892|S|100|34.56|0|100
C|BILI|20260130|10:35:03.650535|S|11|34.52|0|11
C|BILI|20260130|10:35:03.650556|S|11|34.52|0|11
C|BILI|20260130|10:35:03.650886|S|1|34.52|0|1
C|BILI|20260130|10:49:51.222506|S|1|34.54|0|1
C|BILI|20260130|10:50:34.857551|S|100|34.53|0|100
C|BILI|20260130|10:51:30.678023|S|2|34.61|0|2
C|BILI|20260130|10:51:30.683121|S|2|34.64|0|2
C|BILI|20260130|10:51:52.635124|S|100|34.59|0|100
C|BILI|20260130|10:58:35.689695|S|100|34.41|0|100
C|BILI|20260130|10:59:12.874933|S|100|34.36|0|100
C|BILI|20260130|11:03:04.815585|S|4|34.16|0|4
C|BILI|20260130|11:16:42.283273|S|97|34.17|0|97
C|BILI|20260130|11:16:50.980999|S|1|34.16|0|1
C|BILI|20260130|11:16:50.980999|S|48|34.16|0|48
C|BILI|20260130|11:30:21.174620|S|1|34.12|0|1
C|BILI|20260130|11:32:23.802379|S|86|34.14|0|86
C|BILI|20260130|11:37:03.698256|S|100|34.1|0|100
C|BILI|20260130|11:43:31.119198|S|1|34.18|0|1
C|BILI|20260130|11:43:31.119198|S|52|34.18|0|52
C|BILI|20260130|11:59:55.541020|S|1|34.26|0|1
C|BILI|20260130|12:12:12.932572|S|38|34.16|0|38
C|BILI|20260130|12:12:27.439706|S|100|34.12|0|100
C|BILI|20260130|12:12:27.443960|S|10|34.1|0|10
C|BILI|20260130|12:12:27.443961|S|90|34.1|0|90
C|BILI|20260130|12:12:27.448447|S|10|34.095|0|10
C|BILI|20260130|12:12:27.448456|S|10|34.095|0|10
C|BILI|20260130|12:12:27.448792|S|63|34.09|0|63
C|BILI|20260130|12:12:27.448898|S|9|34.09|0|9
C|BILI|20260130|12:12:27.448936|S|100|34.09|0|100
C|BILI|20260130|12:12:27.449344|S|28|34.09|0|28
C|BILI|20260130|12:58:06.362662|S|100|34.05|0|100
C|BILI|20260130|13:00:11.778125|S|100|33.97|0|100
C|BILI|20260130|13:18:35.955268|S|99|33.92|0|99
C|BILI|20260130|13:27:16.588943|S|100|33.85|0|100
C|BILI|20260130|13:30:53.849210|S|6|33.77|0|6
C|BILI|20260130|13:34:41.221180|S|14|33.74|0|14
C|BILI|20260130|14:17:52.231339|S|6|34.34|0|6
C|BILI|20260130|14:18:07.335598|S|140|34.34|0|140
C|BILI|20260130|14:18:07.335631|S|10|34.34|0|10
C|BILI|20260130|14:18:07.335633|S|50|34.34|0|50
C|BILI|20260130|14:18:07.335752|S|100|34.33|0|100
C|BILI|20260130|14:52:06.030041|S|100|34.12|0|100
C|BILI|20260130|15:16:24.747240|S|1|34.02|0|1
C|BILI|20260130|15:25:17.508022|S|100|33.99|0|100
C|BILI|20260130|15:25:17.508022|S|100|33.99|0|100
C|BILI|20260130|15:25:17.511008|S|38|34|0|38
C|BILI|20260130|15:25:17.511075|S|38|34|0|38
C|BILI|20260130|15:25:17.511140|S|38|34|0|38
C|BILI|20260130|15:25:17.511360|S|100|34|0|100
C|BILI|20260130|15:32:31.809290|S|100|34.03|0|100
C|BILI|20260130|15:45:38.400109|S|100|34.2|0|100
C|BILI|20260130|15:47:05.708666|S|100|34.17|0|100
C|BILI|20260130|15:47:10.434603|S|78|34.16|0|78
C|BILI|20260130|15:48:21.094241|S|57|34.19|0|57
C|BILI|20260130|15:48:21.094241|S|43|34.19|0|43
C|BILI|20260130|15:49:11.076551|S|100|34.19|0|100
C|BILI|20260130|15:50:36.218809|S|100|34.28|0|100
C|BILI|20260130|15:51:39.434984|S|4|34.23|0|4
C|BILI|20260130|15:51:48.218324|S|100|34.23|0|100
C|BILI|20260130|15:54:16.210247|S|63|34.2|0|63
C|BILI|20260130|15:54:16.210247|S|100|34.2|0|100
C|BILI|20260130|15:55:06.135260|S|100|34.18|0|100
C|BILI|20260130|15:55:50.020644|S|86|34.16|0|86
C|BILI|20260130|15:56:48.535568|S|59|34.15|0|59
C|BILI|20260130|15:57:26.188341|S|100|34.1|0|100
C|BILI|20260130|15:57:43.164057|S|92|34.09|0|92
C|BILI|20260130|15:58:00.130695|S|4|34.1|0|4
C|BILI|20260130|15:58:04.108285|S|200|34.085|0|200
C|BILI|20260130|15:58:04.108285|S|100|34.09|0|100
C|BILI|20260130|15:58:04.109960|S|1|34.09|0|1
C|BILI|20260130|15:59:04.218506|S|100|34.07|0|100
C|BILI|20260130|15:59:04.218772|S|100|34.08|0|100
C|BILI|20260130|15:59:04.219021|S|100|34.09|0|100
C|BILI|20260130|15:59:10.216865|S|100|34.07|0|100
C|BILI|20260130|15:59:10.216865|S|40|34.07|0|40
C|BILI|20260130|15:59:10.218883|S|60|34.07|0|60
C|BILI|20260130|15:59:37.098552|S|100|34.035|0|100
C|BILI|20260130|15:59:37.098764|S|38|34.035|0|38
C|BILI|20260130|15:59:37.099025|S|38|34.035|0|38
C|BILI|20260130|15:59:37.099113|S|24|34.035|0|24
C|BILI|20260130|15:59:47.559967|S|12|34.04|0|12
C|BILI|20260130|15:59:48.432373|S|75|34.04|0|75
C|BILI|20260130|15:59:50.426738|S|100|34.06|0|100
C|BILI|20260130|15:59:51.097597|S|100|34.06|0|100
C|BILI|20260130|15:59:51.149504|S|100|34.06|0|100
C|BILI|20260130|15:59:51.521114|S|100|34.06|0|100
C|BILI|20260130|15:59:51.521202|S|100|34.06|0|100
C|BILI|20260130|15:59:53.082931|S|100|34.07|0|100
C|BILI|20260130|15:59:54.103312|S|21|34.07|0|21
C|BILI|20260130|15:59:54.382725|S|14|34.07|0|14
C|BILI|20260130|15:59:54.940901|S|74|34.07|0|74
C|BILI|20260130|15:59:54.940901|S|18|34.07|0|18
C|BILI|20260130|15:59:55.962894|S|7|34.07|0|7
C|BILI|20260130|15:59:55.962894|S|45|34.07|0|45
C|BILL|20260130|10:00:00.541011|S|76|42.78|0|76
C|BILL|20260130|10:00:00.541044|S|2|42.78|0|2
C|BILL|20260130|10:00:00.541051|S|2|42.78|0|2
C|BILL|20260130|10:00:00.541252|S|20|42.78|0|20
C|BILL|20260130|10:03:01.575293|S|100|42.75|0|100
C|BILL|20260130|10:14:55.552607|S|100|43.135|0|100
C|BILL|20260130|10:19:16.981105|S|25|43.07|0|25
C|BILL|20260130|10:40:57.929326|S|100|43.19|0|100
C|BILL|20260130|12:09:37.450965|S|75|42.775|0|75
C|BILL|20260130|12:46:35.406857|S|1|42.94|0|1
C|BILL|20260130|13:12:56.733199|S|3|43.04|0|3
C|BILL|20260130|13:13:41.537456|S|3|43.04|0|3
C|BILL|20260130|13:14:19.245377|S|3|43.04|0|3
C|BILL|20260130|13:24:46.127322|S|18|42.92|0|18
C|BILL|20260130|13:31:03.347445|S|50|43.01|0|50
C|BILL|20260130|13:32:20.190184|S|75|43.025|0|75
C|BILL|20260130|13:33:27.032184|S|7|43.025|0|7
C|BILL|20260130|13:33:57.405003|S|1|43.04|0|1
C|BILL|20260130|13:47:37.180963|S|1|42.91|0|1
C|BILL|20260130|15:00:11.234476|S|200|43.24|0|200
C|BILL|20260130|15:31:06.764642|S|75|43.1|0|75
C|BILL|20260130|15:31:06.764722|S|15|43.08|0|15
C|BILL|20260130|15:51:46.873816|S|100|43.19|0|100
C|BILL|20260130|15:51:46.877011|S|11|43.19|0|11
C|BILL|20260130|15:56:31.180797|S|100|43.25|0|100
C|BILL|20260130|15:56:34.467388|S|100|43.26|0|100
C|BILL|20260130|15:57:32.886369|S|1|43.25|0|1
C|BILL|20260130|15:59:24.050324|S|100|43.16|0|100
C|BILL|20260130|15:59:24.110720|S|100|43.16|0|100
C|BILL|20260130|15:59:24.393667|S|100|43.16|0|100
C|BILL|20260130|15:59:41.588145|S|100|43.14|0|100
C|BILL|20260130|15:59:42.024231|S|100|43.14|0|100
C|BILL|20260130|15:59:42.305027|S|100|43.14|0|100
C|BILL|20260130|15:59:43.227812|S|100|43.14|0|100
C|BILL|20260130|15:59:44.582990|S|100|43.14|0|100
C|BILL|20260130|15:59:52.003062|S|7|43.15|0|7
C|BILL|20260130|15:59:52.003081|S|7|43.15|0|7
C|BILS|20260130|14:24:23.510221|S|400|99.49|0|400
C|BILS|20260130|14:24:23.510231|S|100|99.49|0|100
C|BILS|20260130|14:44:06.672664|S|400|99.49|0|400
C|BILS|20260130|15:03:57.248982|S|400|99.49|0|400
C|BILS|20260130|15:16:47.775019|S|200|99.49|0|200
C|BINC|20260130|10:10:53.235679|S|100|53.12|0|100
C|BINC|20260130|10:10:53.235679|S|75|53.12|0|75
C|BINC|20260130|10:25:26.265890|S|6|53.12|0|6
C|BINC|20260130|10:25:26.265890|S|100|53.12|0|100
C|BINC|20260130|12:35:44.890726|S|100|53.12|0|100
C|BINC|20260130|15:56:23.082659|S|100|53.14|0|100
C|BINC|20260130|15:59:01.080431|S|100|53.15|0|100
C|BINT|20260130|13:21:48.342056|S|376|29.65|0|376
C|BIO|20260130|09:59:22.632212|S|1|290.69|0|1
C|BIO|20260130|10:06:40.092779|S|40|290.82|0|40
C|BIO|20260130|10:08:39.259829|S|5|291.55|0|5
C|BIO|20260130|11:59:22.469735|S|1|292.3|0|1
C|BIO|20260130|14:34:36.426621|S|2|293.79|0|2
C|BIO|20260130|14:36:44.246753|S|1|293.64|0|1
C|BIO|20260130|14:38:27.948578|S|2|293.69|0|2
C|BIO|20260130|14:46:13.185000|S|1|293.43|0|1
C|BIO|20260130|14:47:15.750474|S|8|293.84|0|8
C|BIO|20260130|14:47:15.750474|S|6|293.84|0|6
C|BIO|20260130|14:48:06.354171|S|1|293.89|0|1
C|BIO|20260130|15:00:13.445075|S|2|294.29|0|2
C|BIO|20260130|15:30:00.544361|S|4|295.05|0|4
C|BIO|20260130|15:36:41.176747|S|2|293.87|0|2
C|BIO|20260130|15:39:26.962914|S|40|293.92|0|40
C|BIOA|20260130|10:25:21.326572|S|38|18.95|0|38
C|BIOA|20260130|10:40:16.098927|S|100|18.9|0|100
C|BIOA|20260130|13:50:23.641134|S|100|19.67|0|100
C|BIOA|20260130|14:11:01.240863|S|80|19.755|0|80
C|BIOA|20260130|15:37:33.139331|S|60|19.1|0|60
C|BIOA|20260130|15:50:00.188663|S|12|19.11|0|12
C|BIOX|20260130|10:21:57.095055|S|240|.9075|0|240
C|BIOX|20260130|10:21:57.264381|S|300|.9075|0|300
C|BIOX|20260130|10:21:57.267978|S|262|.9075|0|262
C|BIOX|20260130|10:21:57.573328|S|48|.9075|0|48
C|BIOX|20260130|10:22:06.001429|S|300|.9075|0|300
C|BIOX|20260130|10:22:06.005015|S|260|.9075|0|260
C|BIOX|20260130|10:26:37.226541|S|250|.9073|0|250
C|BIOX|20260130|10:26:37.644397|S|300|.9073|0|300
C|BIOX|20260130|10:30:05.567183|S|23|.8894|0|23
C|BIOX|20260130|10:46:51.885240|S|200|.89|0|200
C|BIOX|20260130|10:46:51.886020|S|280|.89|0|280
C|BIOX|20260130|11:16:27.237759|S|7|.88195|0|7
C|BIOX|20260130|11:23:25.588603|S|11|.8858|0|11
C|BIOX|20260130|11:41:55.147332|S|64|.8862|0|64
C|BIOX|20260130|11:50:46.548391|S|34|.886|0|34
C|BIOX|20260130|12:12:41.311150|S|446|.8772|0|446
C|BIOX|20260130|12:12:50.952241|S|154|.8772|0|154
C|BIOX|20260130|12:12:51.434117|S|200|.8772|0|200
C|BIOX|20260130|13:31:56.538806|S|20|.8811|0|20
C|BIOX|20260130|14:48:49.509730|S|2|.8701|0|2
C|BIOX|20260130|15:02:36.419012|S|100|.86|0|100
C|BIOX|20260130|15:35:00.550651|S|80|.84805|0|80
C|BIOX|20260130|15:38:57.678997|S|55|.84805|0|55
C|BIOX|20260130|15:39:06.007141|S|80|.84805|0|80
C|BIOX|20260130|15:49:52.554266|S|27|.84805|0|27
C|BIOX|20260130|15:53:01.233610|S|87|.8401|0|87
C|BIP|20260130|09:30:02.113990|S|40|36.36|0|40
C|BIP|20260130|09:31:41.888511|S|18|36.6|0|18
C|BIP|20260130|09:36:06.290014|S|100|36.75|0|100
C|BIP|20260130|09:36:14.138313|S|25|36.72|0|25
C|BIP|20260130|09:36:14.138378|S|25|36.72|0|25
C|BIP|20260130|09:36:14.138770|S|25|36.72|0|25
C|BIP|20260130|09:36:14.139148|S|25|36.72|0|25
C|BIP|20260130|09:55:54.721257|S|25|36.38|0|25
C|BIP|20260130|10:04:02.017057|S|100|36.36|0|100
C|BIP|20260130|10:55:43.169713|S|25|36.26|0|25
C|BIP|20260130|10:55:43.169783|S|25|36.26|0|25
C|BIP|20260130|10:58:18.953038|S|100|36.34|0|100
C|BIP|20260130|11:14:42.023014|S|25|36.225|0|25
C|BIP|20260130|11:14:42.023083|S|25|36.225|0|25
C|BIP|20260130|11:26:18.022783|S|53|36.18|0|53
C|BIP|20260130|12:35:11.093296|S|100|36.21|0|100
C|BIP|20260130|13:57:35.043458|S|95|36.21|0|95
C|BIP|20260130|14:30:01.323331|S|25|36.24|0|25
C|BIP|20260130|15:04:35.001209|S|25|36.2|0|25
C|BIP|20260130|15:14:37.793492|S|140|36.185|0|140
C|BIP|20260130|15:54:58.236941|S|53|36.12|0|53
C|BIP|20260130|15:55:50.460154|S|87|36.17|0|87
C|BIP|20260130|15:55:50.460154|S|100|36.17|0|100
C|BIP|20260130|15:55:50.460166|S|50|36.18|0|50
C|BIP|20260130|15:55:50.460166|S|41|36.17|0|41
C|BIP|20260130|15:59:54.924085|S|11|36.15|0|11
C|BIP|20260130|15:59:56.300241|S|39|36.15|0|39
C|BIPC|20260130|14:40:11.097482|S|6|48.42|0|6
C|BIPC|20260130|14:40:12.705776|S|1|48.42|0|1
C|BIPC|20260130|15:01:56.877390|S|100|48.35|0|100
C|BIPC|20260130|15:23:00.194866|S|100|48.2|0|100
C|BIPC|20260130|15:28:35.742628|S|100|48.27|0|100
C|BIPC|20260130|15:41:00.188213|S|180|48.135|0|180
C|BIPC|20260130|15:49:48.260545|S|1|48.06|0|1
C|BIPC|20260130|15:50:13.977589|S|10|47.99|0|10
C|BIPC|20260130|15:50:14.028386|S|75|47.98|0|75
C|BIPC|20260130|15:55:50.467307|S|50|47.87|0|50
C|BIRD|20260130|10:07:28.806132|S|1|3.97|0|1
C|BIRK|20260130|10:44:45.398908|S|1|38.31|0|1
C|BIRK|20260130|12:00:38.552546|S|33|37.87|0|33
C|BIRK|20260130|14:07:04.407525|S|10|38.04|0|10
C|BIRK|20260130|14:12:12.848190|S|9|37.97|0|9
C|BIRK|20260130|14:22:47.640413|S|14|37.89|0|14
C|BIRK|20260130|14:26:48.476094|S|5|37.97|0|5
C|BIRK|20260130|14:57:18.062608|S|120|37.995|0|120
C|BIRK|20260130|15:48:49.759866|S|58|37.82|0|58
C|BIRK|20260130|15:52:03.840907|S|100|37.74|0|100
C|BIRK|20260130|15:55:15.640029|S|100|37.79|0|100
C|BIRK|20260130|15:55:19.541100|S|100|37.8|0|100
C|BIRK|20260130|15:57:08.835035|S|100|37.81|0|100
C|BIRK|20260130|15:57:39.015782|S|100|37.81|0|100
C|BIRK|20260130|15:58:10.167110|S|100|37.79|0|100
C|BIRK|20260130|15:58:12.462486|S|200|37.78|0|200
C|BIRK|20260130|15:58:31.080293|S|62|37.77|0|62
C|BIRK|20260130|15:59:36.607362|S|100|37.75|0|100
C|BIRK|20260130|15:59:44.559530|S|100|37.745|0|100
C|BIRK|20260130|15:59:45.471789|S|100|37.74|0|100
C|BIRK|20260130|15:59:45.632554|S|44|37.74|0|44
C|BIRK|20260130|15:59:47.379568|S|1|37.74|0|1
C|BIRK|20260130|15:59:48.378752|S|99|37.74|0|99
C|BIRK|20260130|15:59:48.587498|S|50|37.73|0|50
C|BIRK|20260130|15:59:49.053735|S|100|37.73|0|100
C|BIRK|20260130|15:59:49.574368|S|100|37.73|0|100
C|BITB|20260130|09:30:01.839880|S|110|45.02|0|110
C|BITB|20260130|09:34:01.181775|S|100|45.16|0|100
C|BITB|20260130|09:34:07.857469|S|100|45.17|0|100
C|BITB|20260130|09:34:07.987152|S|100|45.17|0|100
C|BITB|20260130|09:34:07.987174|S|56|45.17|0|56
C|BITB|20260130|09:34:08.958563|S|100|45.16|0|100
C|BITB|20260130|09:34:09.099029|S|100|45.16|0|100
C|BITB|20260130|09:34:09.185535|S|100|45.16|0|100
C|BITB|20260130|09:34:09.216824|S|400|45.17|0|400
C|BITB|20260130|09:34:09.589898|S|100|45.15|0|100
C|BITB|20260130|09:34:11.564829|S|400|45.17|0|400
C|BITB|20260130|09:34:15.661621|S|100|45.15|0|100
C|BITB|20260130|09:34:15.662059|S|54|45.15|0|54
C|BITB|20260130|09:34:21.198338|S|100|45.12|0|100
C|BITB|20260130|09:34:21.202407|S|11|45.12|0|11
C|BITB|20260130|09:34:27.431953|S|400|45.16|0|400
C|BITB|20260130|09:34:30.726068|S|100|45.14|0|100
C|BITB|20260130|09:34:58.412517|S|100|45.09|0|100
C|BITB|20260130|09:35:00.057318|S|56|45.09|0|56
C|BITB|20260130|09:35:00.066607|S|44|45.09|0|44
C|BITB|20260130|09:35:45.632614|S|400|45.17|0|400
C|BITB|20260130|09:35:50.002063|S|100|45.13|0|100
C|BITB|20260130|09:35:50.002074|S|100|45.13|0|100
C|BITB|20260130|09:36:36.143641|S|100|45.12|0|100
C|BITB|20260130|09:36:40.147539|S|100|45.1|0|100
C|BITB|20260130|09:36:48.095669|S|100|45.11|0|100
C|BITB|20260130|09:36:48.095710|S|100|45.11|0|100
C|BITB|20260130|09:36:54.883909|S|100|45.1|0|100
C|BITB|20260130|09:36:55.775882|S|100|45.1|0|100
C|BITB|20260130|09:36:56.521391|S|100|45.09|0|100
C|BITB|20260130|09:37:00.158832|S|100|45.08|0|100
C|BITB|20260130|09:37:03.027214|S|100|45.08|0|100
C|BITB|20260130|09:37:21.232919|S|100|45.07|0|100
C|BITB|20260130|09:39:11.523702|S|100|45.2|0|100
C|BITB|20260130|09:39:11.523718|S|100|45.2|0|100
C|BITB|20260130|09:40:14.534964|S|100|45.3|0|100
C|BITB|20260130|09:40:14.834118|S|100|45.29|0|100
C|BITB|20260130|09:40:16.157084|S|100|45.29|0|100
C|BITB|20260130|09:40:47.909620|S|100|45.23|0|100
C|BITB|20260130|09:40:53.854899|S|100|45.21|0|100
C|BITB|20260130|09:40:56.024529|S|100|45.2|0|100
C|BITB|20260130|09:41:43.709067|S|100|45.23|0|100
C|BITB|20260130|09:42:24.695473|S|221|45.32|0|221
C|BITB|20260130|09:50:56.717554|S|100|45.25|0|100
C|BITB|20260130|09:51:03.077111|S|100|45.26|0|100
C|BITB|20260130|09:51:13.393096|S|100|45.25|0|100
C|BITB|20260130|09:57:23.641254|S|100|44.98|0|100
C|BITB|20260130|10:02:38.309350|S|256|45.155|0|256
C|BITB|20260130|10:02:38.309351|S|256|45.16|0|256
C|BITB|20260130|10:02:46.772730|S|100|45.13|0|100
C|BITB|20260130|10:05:36.862009|S|100|45.26|0|100
C|BITB|20260130|10:06:19.289823|S|100|45.29|0|100
C|BITB|20260130|10:06:19.289823|S|100|45.29|0|100
C|BITB|20260130|10:06:19.315238|S|100|45.29|0|100
C|BITB|20260130|10:07:05.965552|S|100|45.34|0|100
C|BITB|20260130|10:07:12.263288|S|100|45.32|0|100
C|BITB|20260130|10:09:48.524023|S|100|45.31|0|100
C|BITB|20260130|10:09:55.656376|S|100|45.31|0|100
C|BITB|20260130|10:10:01.328526|S|100|45.31|0|100
C|BITB|20260130|10:10:05.262426|S|100|45.31|0|100
C|BITB|20260130|10:10:48.036616|S|100|45.25|0|100
C|BITB|20260130|10:10:57.952033|S|256|45.295|0|256
C|BITB|20260130|10:11:45.037640|S|100|45.37|0|100
C|BITB|20260130|10:12:53.793974|S|100|45.31|0|100
C|BITB|20260130|10:12:55.327467|S|100|45.3|0|100
C|BITB|20260130|10:12:55.327540|S|100|45.3|0|100
C|BITB|20260130|10:13:06.910987|S|23|45.27|0|23
C|BITB|20260130|10:13:06.911085|S|77|45.27|0|77
C|BITB|20260130|10:13:47.889482|S|290|45.22|0|290
C|BITB|20260130|10:15:09.057112|S|100|45.19|0|100
C|BITB|20260130|10:16:48.529275|S|100|45.27|0|100
C|BITB|20260130|10:16:59.604169|S|100|45.26|0|100
C|BITB|20260130|10:16:59.608027|S|100|45.27|0|100
C|BITB|20260130|10:17:41.587306|S|267|45.16|0|267
C|BITB|20260130|10:17:42.172990|S|133|45.16|0|133
C|BITB|20260130|10:17:42.172991|S|134|45.16|0|134
C|BITB|20260130|10:17:45.803464|S|80|45.19|0|80
C|BITB|20260130|10:17:45.803464|S|20|45.19|0|20
C|BITB|20260130|10:17:57.597667|S|100|45.2|0|100
C|BITB|20260130|10:18:55.621543|S|100|45.16|0|100
C|BITB|20260130|10:18:55.647876|S|100|45.16|0|100
C|BITB|20260130|10:19:18.360310|S|100|45.14|0|100
C|BITB|20260130|10:20:05.551828|S|100|45.11|0|100
C|BITB|20260130|10:20:46.624650|S|100|45.11|0|100
C|BITB|20260130|10:21:07.105334|S|100|45.1|0|100
C|BITB|20260130|10:21:32.151372|S|100|45.03|0|100
C|BITB|20260130|10:22:56.495878|S|256|45.095|0|256
C|BITB|20260130|10:22:56.747807|S|256|45.105|0|256
C|BITB|20260130|10:26:06.715425|S|256|45.005|0|256
C|BITB|20260130|10:26:08.620660|S|100|45|0|100
C|BITB|20260130|10:28:35.194227|S|100|44.85|0|100
C|BITB|20260130|10:29:24.304779|S|307|44.8|0|307
C|BITB|20260130|10:31:05.307189|S|100|44.81|0|100
C|BITB|20260130|10:31:59.513353|S|100|44.71|0|100
C|BITB|20260130|10:32:23.797955|S|20|44.69|0|20
C|BITB|20260130|10:32:51.513229|S|400|44.75|0|400
C|BITB|20260130|10:34:13.709188|S|100|44.89|0|100
C|BITB|20260130|10:36:14.641873|S|100|45.14|0|100
C|BITB|20260130|10:36:45.623499|S|91|45.06|0|91
C|BITB|20260130|10:36:48.284253|S|100|45.03|0|100
C|BITB|20260130|10:37:02.951996|S|100|45.05|0|100
C|BITB|20260130|10:38:00.058207|S|100|45.14|0|100
C|BITB|20260130|10:38:53.193981|S|100|45.09|0|100
C|BITB|20260130|10:38:53.194197|S|100|45.09|0|100
C|BITB|20260130|10:39:35.522511|S|100|45.09|0|100
C|BITB|20260130|10:39:35.659625|S|100|45.09|0|100
C|BITB|20260130|10:39:35.759315|S|100|45.09|0|100
C|BITB|20260130|10:40:20.068432|S|100|45.19|0|100
C|BITB|20260130|10:40:22.758734|S|100|45.19|0|100
C|BITB|20260130|10:40:23.903698|S|69|45.19|0|69
C|BITB|20260130|10:40:23.904301|S|31|45.19|0|31
C|BITB|20260130|10:40:43.952661|S|100|45.2|0|100
C|BITB|20260130|10:40:43.962366|S|18|45.2|0|18
C|BITB|20260130|10:40:50.307707|S|100|45.2|0|100
C|BITB|20260130|10:40:50.645836|S|100|45.16|0|100
C|BITB|20260130|10:42:00.540499|S|100|45.18|0|100
C|BITB|20260130|10:49:38.569992|S|100|45.04|0|100
C|BITB|20260130|10:49:38.570285|S|100|45.04|0|100
C|BITB|20260130|10:49:38.587450|S|100|45.03|0|100
C|BITB|20260130|10:54:34.752731|S|321|44.985|0|321
C|BITB|20260130|11:01:23.794563|S|100|44.925|0|100
C|BITB|20260130|11:07:17.796253|S|100|45.04|0|100
C|BITB|20260130|11:07:37.115992|S|100|45.11|0|100
C|BITB|20260130|11:07:37.116017|S|100|45.11|0|100
C|BITB|20260130|11:45:12.407971|S|4|45.2|0|4
C|BITB|20260130|11:45:12.408018|S|96|45.2|0|96
C|BITB|20260130|11:56:45.350080|S|100|45.08|0|100
C|BITB|20260130|12:07:02.504869|S|20|44.85|0|20
C|BITB|20260130|12:07:02.504870|S|80|44.85|0|80
C|BITB|20260130|12:07:02.504913|S|20|44.85|0|20
C|BITB|20260130|12:09:03.878299|S|100|44.91|0|100
C|BITB|20260130|12:09:24.116995|S|100|44.91|0|100
C|BITB|20260130|12:13:14.050351|S|100|44.94|0|100
C|BITB|20260130|12:14:37.154752|S|100|44.89|0|100
C|BITB|20260130|12:14:39.966141|S|100|44.88|0|100
C|BITB|20260130|12:14:44.022708|S|301|44.885|0|301
C|BITB|20260130|12:14:47.107369|S|301|44.895|0|301
C|BITB|20260130|12:16:18.123920|S|100|44.95|0|100
C|BITB|20260130|12:18:15.602930|S|100|44.99|0|100
C|BITB|20260130|12:19:18.346904|S|100|45|0|100
C|BITB|20260130|12:19:48.673022|S|100|45.02|0|100
C|BITB|20260130|12:20:17.383816|S|100|45.06|0|100
C|BITB|20260130|12:20:20.550730|S|100|45.07|0|100
C|BITB|20260130|12:20:27.207899|S|100|45.06|0|100
C|BITB|20260130|12:21:22.542621|S|400|45.08|0|400
C|BITB|20260130|12:21:31.168974|S|100|45.06|0|100
C|BITB|20260130|12:22:20.434003|S|100|45.15|0|100
C|BITB|20260130|12:22:40.666097|S|100|45.19|0|100
C|BITB|20260130|12:26:01.082071|S|400|45.27|0|400
C|BITB|20260130|12:26:01.330882|S|100|45.27|0|100
C|BITB|20260130|12:26:01.624884|S|100|45.27|0|100
C|BITB|20260130|12:26:41.222633|S|100|45.28|0|100
C|BITB|20260130|12:28:40.695115|S|110|45.235|0|110
C|BITB|20260130|12:28:41.056314|S|100|45.25|0|100
C|BITB|20260130|12:28:43.227442|S|100|45.25|0|100
C|BITB|20260130|12:33:19.817117|S|100|45.07|0|100
C|BITB|20260130|12:42:22.305572|S|100|45.05|0|100
C|BITB|20260130|12:54:27.575265|S|100|45.07|0|100
C|BITB|20260130|12:59:48.673462|S|100|45|0|100
C|BITB|20260130|13:02:15.255316|S|100|45.09|0|100
C|BITB|20260130|13:07:55.794006|S|100|45.09|0|100
C|BITB|20260130|13:08:54.611584|S|100|45.03|0|100
C|BITB|20260130|13:10:29.929569|S|85|44.98|0|85
C|BITB|20260130|13:10:29.929620|S|15|44.98|0|15
C|BITB|20260130|13:10:42.792722|S|100|44.94|0|100
C|BITB|20260130|13:11:20.269647|S|100|44.93|0|100
C|BITB|20260130|13:18:36.340824|S|100|44.68|0|100
C|BITB|20260130|13:18:39.334627|S|400|44.68|0|400
C|BITB|20260130|13:19:11.320080|S|100|44.63|0|100
C|BITB|20260130|13:19:14.212608|S|42|44.63|0|42
C|BITB|20260130|13:22:19.408991|S|100|44.57|0|100
C|BITB|20260130|13:22:31.889084|S|100|44.53|0|100
C|BITB|20260130|13:23:20.277358|S|100|44.47|0|100
C|BITB|20260130|13:23:39.886062|S|100|44.49|0|100
C|BITB|20260130|13:24:52.734852|S|100|44.52|0|100
C|BITB|20260130|13:30:02.394087|S|100|44.75|0|100
C|BITB|20260130|13:30:03.075887|S|400|44.79|0|400
C|BITB|20260130|13:30:03.257186|S|100|44.8|0|100
C|BITB|20260130|13:30:09.749232|S|20|44.83|0|20
C|BITB|20260130|13:43:31.663178|S|100|44.86|0|100
C|BITB|20260130|13:44:09.976308|S|400|45.02|0|400
C|BITB|20260130|13:44:14.636274|S|100|45.01|0|100
C|BITB|20260130|13:44:14.641682|S|100|45.01|0|100
C|BITB|20260130|13:44:16.310838|S|225|45.025|0|225
C|BITB|20260130|13:44:22.138313|S|225|45.055|0|225
C|BITB|20260130|13:49:03.272871|S|100|45.3|0|100
C|BITB|20260130|13:49:05.249782|S|400|45.31|0|400
C|BITB|20260130|13:49:14.161175|S|100|45.36|0|100
C|BITB|20260130|13:49:29.614372|S|100|45.38|0|100
C|BITB|20260130|13:52:34.813217|S|100|45.27|0|100
C|BITB|20260130|13:55:23.579829|S|100|45.57|0|100
C|BITB|20260130|13:55:23.891189|S|100|45.56|0|100
C|BITB|20260130|13:56:30.901329|S|400|45.55|0|400
C|BITB|20260130|13:57:35.035749|S|200|45.51|0|200
C|BITB|20260130|13:57:35.035801|S|200|45.51|0|200
C|BITB|20260130|13:58:14.589550|S|100|45.5|0|100
C|BITB|20260130|13:58:45.459080|S|100|45.55|0|100
C|BITB|20260130|13:58:51.615784|S|100|45.57|0|100
C|BITB|20260130|13:58:53.312775|S|100|45.6|0|100
C|BITB|20260130|13:59:13.123708|S|100|45.64|0|100
C|BITB|20260130|13:59:13.123708|S|100|45.64|0|100
C|BITB|20260130|13:59:13.123730|S|100|45.64|0|100
C|BITB|20260130|14:00:02.395918|S|100|45.54|0|100
C|BITB|20260130|14:00:24.536156|S|100|45.59|0|100
C|BITB|20260130|14:01:39.564305|S|100|45.61|0|100
C|BITB|20260130|14:03:17.958134|S|100|45.56|0|100
C|BITB|20260130|14:03:30.125532|S|100|45.58|0|100
C|BITB|20260130|14:04:13.929877|S|225|45.725|0|225
C|BITB|20260130|14:05:08.077675|S|100|45.73|0|100
C|BITB|20260130|14:05:38.399248|S|100|45.71|0|100
C|BITB|20260130|14:06:05.381098|S|60|45.73|0|60
C|BITB|20260130|14:06:05.381108|S|40|45.73|0|40
C|BITB|20260130|14:09:11.890777|S|100|45.69|0|100
C|BITB|20260130|14:09:30.292203|S|100|45.64|0|100
C|BITB|20260130|14:11:18.682928|S|100|45.57|0|100
C|BITB|20260130|14:12:43.460570|S|100|45.63|0|100
C|BITB|20260130|14:12:47.032920|S|100|45.63|0|100
C|BITB|20260130|14:12:49.338385|S|100|45.63|0|100
C|BITB|20260130|14:13:38.167868|S|100|45.63|0|100
C|BITB|20260130|14:14:07.907957|S|100|45.68|0|100
C|BITB|20260130|14:20:47.612638|S|100|45.87|0|100
C|BITB|20260130|14:20:47.612638|S|100|45.87|0|100
C|BITB|20260130|14:20:49.494370|S|100|45.87|0|100
C|BITB|20260130|14:20:53.177730|S|100|45.87|0|100
C|BITB|20260130|14:20:54.930655|S|100|45.87|0|100
C|BITB|20260130|14:20:58.801972|S|100|45.87|0|100
C|BITB|20260130|14:21:03.386960|S|100|45.86|0|100
C|BITB|20260130|14:21:16.104893|S|100|45.88|0|100
C|BITB|20260130|14:21:54.103611|S|100|45.86|0|100
C|BITB|20260130|14:21:54.103630|S|100|45.86|0|100
C|BITB|20260130|14:22:13.760728|S|225|45.845|0|225
C|BITB|20260130|14:22:38.083563|S|100|45.85|0|100
C|BITB|20260130|14:23:58.761165|S|100|45.8|0|100
C|BITB|20260130|14:26:07.433021|S|282|45.77|0|282
C|BITB|20260130|14:26:57.915179|S|100|45.82|0|100
C|BITB|20260130|14:27:33.576186|S|100|45.86|0|100
C|BITB|20260130|14:27:38.671947|S|100|45.87|0|100
C|BITB|20260130|14:27:40.670652|S|100|45.86|0|100
C|BITB|20260130|14:27:44.406664|S|100|45.86|0|100
C|BITB|20260130|14:27:49.053204|S|100|45.86|0|100
C|BITB|20260130|14:27:57.775676|S|100|45.86|0|100
C|BITB|20260130|14:28:30.652897|S|100|45.86|0|100
C|BITB|20260130|14:29:22.827041|S|100|45.86|0|100
C|BITB|20260130|14:29:47.908558|S|100|45.78|0|100
C|BITB|20260130|14:30:06.319624|S|100|45.78|0|100
C|BITB|20260130|14:31:21.137229|S|100|45.73|0|100
C|BITB|20260130|14:31:23.189700|S|100|45.72|0|100
C|BITB|20260130|14:32:08.519520|S|282|45.775|0|282
C|BITB|20260130|14:32:33.103981|S|100|45.81|0|100
C|BITB|20260130|14:32:33.153951|S|100|45.81|0|100
C|BITB|20260130|14:32:43.463541|S|100|45.83|0|100
C|BITB|20260130|14:40:36.945187|S|100|45.74|0|100
C|BITB|20260130|14:46:11.499248|S|100|45.68|0|100
C|BITB|20260130|14:46:11.499306|S|100|45.68|0|100
C|BITB|20260130|14:47:47.240077|S|100|45.75|0|100
C|BITB|20260130|14:47:47.240612|S|20|45.75|0|20
C|BITB|20260130|14:53:06.872760|S|100|45.91|0|100
C|BITB|20260130|14:53:40.512332|S|100|45.85|0|100
C|BITB|20260130|14:55:51.697956|S|100|45.86|0|100
C|BITB|20260130|14:57:02.510742|S|100|45.81|0|100
C|BITB|20260130|15:02:23.517218|S|100|45.66|0|100
C|BITB|20260130|15:05:34.846763|S|100|45.56|0|100
C|BITB|20260130|15:05:59.467516|S|100|45.57|0|100
C|BITB|20260130|15:09:23.874358|S|100|45.49|0|100
C|BITB|20260130|15:09:28.690368|S|1|45.48|0|1
C|BITB|20260130|15:11:22.096700|S|100|45.49|0|100
C|BITB|20260130|15:15:00.816024|S|100|45.51|0|100
C|BITB|20260130|15:15:26.057450|S|100|45.51|0|100
C|BITB|20260130|15:15:39.961223|S|100|45.49|0|100
C|BITB|20260130|15:25:05.215301|S|100|45.59|0|100
C|BITB|20260130|15:26:12.658746|S|100|45.61|0|100
C|BITB|20260130|15:26:13.769972|S|100|45.61|0|100
C|BITB|20260130|15:26:15.966313|S|100|45.59|0|100
C|BITB|20260130|15:26:20.728729|S|100|45.58|0|100
C|BITB|20260130|15:27:11.053140|S|100|45.52|0|100
C|BITB|20260130|15:28:12.332219|S|100|45.5|0|100
C|BITB|20260130|15:28:19.294126|S|100|45.51|0|100
C|BITB|20260130|15:28:58.073815|S|100|45.58|0|100
C|BITB|20260130|15:29:03.551086|S|100|45.56|0|100
C|BITB|20260130|15:31:10.906606|S|100|45.55|0|100
C|BITB|20260130|15:34:18.151911|S|100|45.68|0|100
C|BITB|20260130|15:36:05.881999|S|20|45.55|0|20
C|BITB|20260130|15:36:51.905284|S|100|45.51|0|100
C|BITB|20260130|15:36:57.193485|S|100|45.47|0|100
C|BITB|20260130|15:36:57.195064|S|100|45.47|0|100
C|BITB|20260130|15:36:59.358402|S|100|45.45|0|100
C|BITB|20260130|15:37:00.480972|S|100|45.45|0|100
C|BITB|20260130|15:38:40.477846|S|100|45.38|0|100
C|BITB|20260130|15:38:40.484627|S|100|45.38|0|100
C|BITB|20260130|15:38:40.486436|S|100|45.38|0|100
C|BITB|20260130|15:38:56.233556|S|100|45.37|0|100
C|BITB|20260130|15:40:15.227901|S|100|45.46|0|100
C|BITB|20260130|15:41:30.213019|S|100|45.47|0|100
C|BITB|20260130|15:42:40.039071|S|100|45.45|0|100
C|BITB|20260130|15:43:53.862935|S|100|45.55|0|100
C|BITB|20260130|15:44:38.035793|S|100|45.57|0|100
C|BITB|20260130|15:45:29.186780|S|200|45.6|0|200
C|BITB|20260130|15:45:41.983805|S|100|45.55|0|100
C|BITB|20260130|15:45:54.965954|S|20|45.54|0|20
C|BITB|20260130|15:46:25.060914|S|200|45.54|0|200
C|BITB|20260130|15:46:53.743893|S|100|45.56|0|100
C|BITB|20260130|15:46:55.806230|S|200|45.55|0|200
C|BITB|20260130|15:47:13.185668|S|200|45.6|0|200
C|BITB|20260130|15:47:46.865402|S|100|45.6|0|100
C|BITB|20260130|15:48:27.408916|S|100|45.59|0|100
C|BITB|20260130|15:48:37.119041|S|20|45.59|0|20
C|BITB|20260130|15:48:43.183640|S|100|45.58|0|100
C|BITB|20260130|15:48:47.014804|S|160|45.57|0|160
C|BITB|20260130|15:48:47.014804|S|20|45.57|0|20
C|BITB|20260130|15:48:47.014819|S|40|45.57|0|40
C|BITB|20260130|15:51:33.462361|S|90|45.52|0|90
C|BITB|20260130|15:51:39.498719|S|100|45.48|0|100
C|BITB|20260130|15:51:39.500958|S|49|45.47|0|49
C|BITB|20260130|15:51:39.501017|S|41|45.47|0|41
C|BITB|20260130|15:51:52.055845|S|200|45.44|0|200
C|BITB|20260130|15:52:22.786624|S|100|45.45|0|100
C|BITB|20260130|15:52:28.053569|S|200|45.47|0|200
C|BITB|20260130|15:53:01.717662|S|100|45.52|0|100
C|BITB|20260130|15:53:06.050140|S|97|45.51|0|97
C|BITB|20260130|15:53:30.411418|S|200|45.56|0|200
C|BITB|20260130|15:53:30.413077|S|200|45.56|0|200
C|BITB|20260130|15:53:30.418439|S|200|45.56|0|200
C|BITB|20260130|15:54:00.080528|S|59|45.54|0|59
C|BITB|20260130|15:54:00.080600|S|17|45.54|0|17
C|BITB|20260130|15:54:20.011800|S|200|45.59|0|200
C|BITB|20260130|15:54:26.766679|S|100|45.62|0|100
C|BITB|20260130|15:54:40.713933|S|100|45.57|0|100
C|BITB|20260130|15:55:00.013894|S|40|45.61|0|40
C|BITB|20260130|15:55:00.013895|S|60|45.61|0|60
C|BITB|20260130|15:55:00.014021|S|140|45.61|0|140
C|BITB|20260130|15:55:00.113181|S|300|45.59|0|300
C|BITB|20260130|15:55:00.608579|S|100|45.59|0|100
C|BITB|20260130|15:55:00.805142|S|100|45.59|0|100
C|BITB|20260130|15:55:00.932425|S|100|45.59|0|100
C|BITB|20260130|15:55:18.699511|S|198|45.615|0|198
C|BITB|20260130|15:55:18.699511|S|2|45.62|0|2
C|BITB|20260130|15:55:19.592758|S|100|45.61|0|100
C|BITB|20260130|15:55:43.094565|S|43|45.6|0|43
C|BITB|20260130|15:55:43.094630|S|57|45.6|0|57
C|BITB|20260130|15:55:49.081927|S|100|45.61|0|100
C|BITB|20260130|15:56:03.707867|S|100|45.61|0|100
C|BITB|20260130|15:56:47.365273|S|100|45.57|0|100
C|BITB|20260130|15:56:47.365417|S|100|45.57|0|100
C|BITB|20260130|15:56:54.083822|S|97|45.58|0|97
C|BITB|20260130|15:57:06.055994|S|100|45.57|0|100
C|BITB|20260130|15:57:10.056054|S|100|45.56|0|100
C|BITB|20260130|15:57:12.058891|S|100|45.55|0|100
C|BITB|20260130|15:57:30.019941|S|100|45.56|0|100
C|BITB|20260130|15:57:57.868390|S|67|45.53|0|67
C|BITB|20260130|15:58:12.056200|S|4|45.5|0|4
C|BITB|20260130|15:58:55.137894|S|100|45.5|0|100
C|BITB|20260130|15:58:55.137895|S|200|45.5|0|200
C|BITB|20260130|15:59:08.875675|S|100|45.47|0|100
C|BITF|20260130|09:30:05.291538|S|58|2.395|0|58
C|BITF|20260130|09:31:31.644941|S|53|2.41|0|53
C|BITF|20260130|09:31:31.646167|S|47|2.41|0|47
C|BITF|20260130|09:32:43.101493|S|92|2.43|0|92
C|BITF|20260130|09:32:43.101628|S|408|2.43|0|408
C|BITF|20260130|09:33:38.571408|E|64|2.44|0|64
C|BITF|20260130|09:34:26.921533|E|700|2.45|0|700
C|BITF|20260130|09:37:05.100735|S|700|2.43|0|700
C|BITF|20260130|09:39:42.139285|S|361|2.44|0|361
C|BITF|20260130|09:40:29.713151|S|100|2.42|0|100
C|BITF|20260130|09:41:08.361075|S|100|2.42|0|100
C|BITF|20260130|09:42:36.276609|S|100|2.42|0|100
C|BITF|20260130|09:44:05.911105|S|100|2.41|0|100
C|BITF|20260130|09:44:29.248110|S|1000|2.41|0|1000
C|BITF|20260130|09:44:29.252093|S|600|2.415|0|600
C|BITF|20260130|09:45:24.021166|S|17|2.425|0|17
C|BITF|20260130|09:45:34.050845|S|1|2.425|0|1
C|BITF|20260130|09:48:45.689694|S|100|2.43|0|100
C|BITF|20260130|09:49:01.578297|S|200|2.425|0|200
C|BITF|20260130|09:50:32.718116|S|200|2.43|0|200
C|BITF|20260130|09:50:44.728990|S|200|2.425|0|200
C|BITF|20260130|09:51:01.522337|S|200|2.425|0|200
C|BITF|20260130|09:51:20.994104|S|33|2.42|0|33
C|BITF|20260130|09:55:33.988556|S|100|2.39|0|100
C|BITF|20260130|09:59:37.070043|S|40|2.37|0|40
C|BITF|20260130|09:59:47.706066|S|22|2.37|0|22
C|BITF|20260130|10:02:07.005295|S|200|2.36|0|200
C|BITF|20260130|10:02:07.005655|S|500|2.36|0|500
C|BITF|20260130|10:02:17.894913|S|1500|2.36|0|1500
C|BITF|20260130|10:02:33.248541|S|100|2.36|0|100
C|BITF|20260130|10:02:46.713632|S|1|2.35|0|1
C|BITF|20260130|10:03:08.901094|S|1|2.35|0|1
C|BITF|20260130|10:03:32.763147|S|200|2.36|0|200
C|BITF|20260130|10:03:34.621925|S|860|2.36|0|860
C|BITF|20260130|10:04:02.251903|S|300|2.35|0|300
C|BITF|20260130|10:05:10.381924|E|64|2.35|0|64
C|BITF|20260130|10:05:10.383119|E|100|2.35|0|100
C|BITF|20260130|10:05:14.538142|S|1|2.36|0|1
C|BITF|20260130|10:08:27.931885|S|1|2.37|0|1
C|BITF|20260130|10:08:42.390709|S|100|2.37|0|100
C|BITF|20260130|10:08:54.146035|S|100|2.38|0|100
C|BITF|20260130|10:08:54.146035|S|1|2.38|0|1
C|BITF|20260130|10:08:54.177461|S|78|2.375|0|78
C|BITF|20260130|10:09:25.208454|S|500|2.37|0|500
C|BITF|20260130|10:14:57.320832|S|1700|2.38|0|1700
C|BITF|20260130|10:14:57.320832|S|100|2.38|0|100
C|BITF|20260130|10:17:51.085971|S|100|2.4|0|100
C|BITF|20260130|10:17:51.085971|S|1|2.4|0|1
C|BITF|20260130|10:17:51.085971|S|2|2.4|0|2
C|BITF|20260130|10:17:51.085971|S|100|2.4|0|100
C|BITF|20260130|10:17:51.085971|S|2|2.4|0|2
C|BITF|20260130|10:17:51.085973|S|5|2.4|0|5
C|BITF|20260130|10:17:51.085973|S|5|2.4|0|5
C|BITF|20260130|10:20:15.551216|S|2|2.4|0|2
C|BITF|20260130|10:20:15.551216|S|1|2.4|0|1
C|BITF|20260130|10:20:15.551216|S|1|2.4|0|1
C|BITF|20260130|10:20:15.551216|S|100|2.4|0|100
C|BITF|20260130|10:20:15.551216|S|100|2.4|0|100
C|BITF|20260130|10:20:23.004644|S|1|2.4|0|1
C|BITF|20260130|10:20:30.881460|S|100|2.4|0|100
C|BITF|20260130|10:23:35.646884|S|2|2.4|0|2
C|BITF|20260130|10:23:35.646884|S|2|2.4|0|2
C|BITF|20260130|10:23:35.646885|S|1|2.4|0|1
C|BITF|20260130|10:23:35.646885|S|100|2.4|0|100
C|BITF|20260130|10:23:35.646885|S|3|2.4|0|3
C|BITF|20260130|10:23:35.646887|S|100|2.4|0|100
C|BITF|20260130|10:23:35.646887|S|100|2.4|0|100
C|BITF|20260130|10:23:35.646887|S|100|2.4|0|100
C|BITF|20260130|10:23:35.646887|S|4|2.4|0|4
C|BITF|20260130|10:23:35.646887|S|8|2.4|0|8
C|BITF|20260130|10:23:35.646888|S|10|2.4|0|10
C|BITF|20260130|10:23:35.647453|S|4|2.4|0|4
C|BITF|20260130|10:24:55.445268|S|9|2.4|0|9
C|BITF|20260130|10:27:22.445706|S|11|2.38|0|11
C|BITF|20260130|10:27:22.445706|S|100|2.38|0|100
C|BITF|20260130|10:29:12.582753|S|3|2.38|0|3
C|BITF|20260130|10:29:12.582754|S|100|2.38|0|100
C|BITF|20260130|10:29:12.582754|S|5|2.38|0|5
C|BITF|20260130|10:29:12.582754|S|4|2.38|0|4
C|BITF|20260130|10:29:35.922510|S|2|2.38|0|2
C|BITF|20260130|10:29:35.922510|S|98|2.38|0|98
C|BITF|20260130|10:29:35.922700|S|2|2.38|0|2
C|BITF|20260130|10:29:35.930549|S|84|2.38|0|84
C|BITF|20260130|10:29:35.930549|S|3|2.38|0|3
C|BITF|20260130|10:29:39.178418|S|16|2.38|0|16
C|BITF|20260130|10:29:50.777421|S|1|2.38|0|1
C|BITF|20260130|10:30:55.049853|S|7|2.39|0|7
C|BITF|20260130|10:30:55.049853|S|10|2.39|0|10
C|BITF|20260130|10:30:55.049854|S|83|2.39|0|83
C|BITF|20260130|10:30:56.601491|S|100|2.39|0|100
C|BITF|20260130|10:30:56.601491|S|17|2.39|0|17
C|BITF|20260130|10:32:26.843820|S|100|2.39|0|100
C|BITF|20260130|10:32:26.843821|S|6|2.39|0|6
C|BITF|20260130|10:32:28.847144|S|100|2.39|0|100
C|BITF|20260130|10:33:10.788767|S|1|2.4|0|1
C|BITF|20260130|10:33:10.788767|S|5|2.4|0|5
C|BITF|20260130|10:33:10.788767|S|5|2.4|0|5
C|BITF|20260130|10:33:10.788768|S|1|2.4|0|1
C|BITF|20260130|10:33:10.788769|S|100|2.4|0|100
C|BITF|20260130|10:34:03.023156|S|1|2.4|0|1
C|BITF|20260130|10:34:03.023156|S|100|2.4|0|100
C|BITF|20260130|10:34:05.041346|S|100|2.4|0|100
C|BITF|20260130|10:34:29.499360|S|100|2.4|0|100
C|BITF|20260130|10:34:29.499361|S|1|2.4|0|1
C|BITF|20260130|10:34:29.499361|S|100|2.4|0|100
C|BITF|20260130|10:34:57.176423|S|4|2.4|0|4
C|BITF|20260130|10:35:14.696121|S|7|2.41|0|7
C|BITF|20260130|10:35:14.696121|S|4|2.41|0|4
C|BITF|20260130|10:35:14.696122|S|100|2.41|0|100
C|BITF|20260130|10:35:22.110202|S|1|2.41|0|1
C|BITF|20260130|10:35:22.761833|E|600|2.4|0|600
C|BITF|20260130|10:35:43.722518|S|100|2.43|0|100
C|BITF|20260130|10:36:17.655434|S|1|2.43|0|1
C|BITF|20260130|10:36:22.456593|S|1|2.43|0|1
C|BITF|20260130|10:36:46.929318|S|2200|2.42|0|2200
C|BITF|20260130|10:37:20.329125|S|100|2.43|0|100
C|BITF|20260130|10:37:20.329125|S|100|2.43|0|100
C|BITF|20260130|10:37:20.329125|S|1|2.43|0|1
C|BITF|20260130|10:37:20.329126|S|3|2.43|0|3
C|BITF|20260130|10:37:20.329126|S|100|2.43|0|100
C|BITF|20260130|10:37:20.329127|S|100|2.43|0|100
C|BITF|20260130|10:37:20.329127|S|6|2.43|0|6
C|BITF|20260130|10:37:21.438849|S|100|2.43|0|100
C|BITF|20260130|10:37:46.806219|S|1|2.43|0|1
C|BITF|20260130|10:38:23.701039|S|100|2.43|0|100
C|BITF|20260130|10:38:23.701040|S|1|2.43|0|1
C|BITF|20260130|10:38:23.701040|S|1|2.43|0|1
C|BITF|20260130|10:38:23.701040|S|100|2.43|0|100
C|BITF|20260130|10:38:23.701042|S|3|2.43|0|3
C|BITF|20260130|10:38:23.701042|S|100|2.43|0|100
C|BITF|20260130|10:40:06.068143|S|9|2.44|0|9
C|BITF|20260130|10:40:06.068143|S|8|2.44|0|8
C|BITF|20260130|10:40:06.068144|S|100|2.44|0|100
C|BITF|20260130|10:40:06.068144|S|100|2.44|0|100
C|BITF|20260130|10:40:10.511368|S|1|2.44|0|1
C|BITF|20260130|10:40:10.511369|S|100|2.44|0|100
C|BITF|20260130|10:40:15.538887|S|56|2.44|0|56
C|BITF|20260130|10:41:46.209548|S|40|2.45|0|40
C|BITF|20260130|10:41:46.209548|S|60|2.45|0|60
C|BITF|20260130|10:42:20.580663|S|100|2.45|0|100
C|BITF|20260130|10:42:20.580663|S|1|2.45|0|1
C|BITF|20260130|10:42:20.580663|S|40|2.45|0|40
C|BITF|20260130|10:42:20.580663|S|1|2.45|0|1
C|BITF|20260130|10:42:20.580663|S|1|2.45|0|1
C|BITF|20260130|10:42:20.580665|S|100|2.45|0|100
C|BITF|20260130|10:42:20.580665|S|2|2.45|0|2
C|BITF|20260130|10:42:20.580665|S|100|2.45|0|100
C|BITF|20260130|10:42:20.580666|S|3|2.45|0|3
C|BITF|20260130|10:42:22.235142|S|1|2.45|0|1
C|BITF|20260130|10:43:16.270572|S|300|2.44|0|300
C|BITF|20260130|10:44:04.569002|S|18|2.44|0|18
C|BITF|20260130|10:44:04.569002|S|100|2.44|0|100
C|BITF|20260130|10:44:05.571430|S|200|2.44|0|200
C|BITF|20260130|10:44:21.825726|S|1|2.45|0|1
C|BITF|20260130|10:44:21.825726|S|1|2.45|0|1
C|BITF|20260130|10:44:21.825727|S|2|2.45|0|2
C|BITF|20260130|10:44:21.825727|S|7|2.45|0|7
C|BITF|20260130|10:44:21.825727|S|3|2.45|0|3
C|BITF|20260130|10:46:01.065138|E|100|2.44|0|100
C|BITF|20260130|10:46:11.133172|S|100|2.45|0|100
C|BITF|20260130|10:46:11.133173|S|2|2.45|0|2
C|BITF|20260130|10:46:11.133173|S|4|2.45|0|4
C|BITF|20260130|10:46:11.133173|S|2|2.45|0|2
C|BITF|20260130|10:46:12.136306|S|100|2.45|0|100
C|BITF|20260130|10:46:13.138529|S|100|2.45|0|100
C|BITF|20260130|10:46:54.625405|S|500|2.45|0|500
C|BITF|20260130|10:47:29.054016|S|1|2.46|0|1
C|BITF|20260130|10:47:29.054017|S|1|2.46|0|1
C|BITF|20260130|10:47:29.054017|S|100|2.46|0|100
C|BITF|20260130|10:47:29.054017|S|1|2.46|0|1
C|BITF|20260130|10:47:29.054018|S|2|2.46|0|2
C|BITF|20260130|10:47:29.054020|S|100|2.46|0|100
C|BITF|20260130|10:47:29.054020|S|3|2.46|0|3
C|BITF|20260130|10:48:36.244486|S|400|2.45|0|400
C|BITF|20260130|10:48:36.244486|S|75|2.45|0|75
C|BITF|20260130|10:48:36.244486|S|200|2.45|0|200
C|BITF|20260130|10:49:01.482586|S|100|2.44|0|100
C|BITF|20260130|10:50:38.706556|S|5|2.44|0|5
C|BITF|20260130|10:50:38.706556|S|3|2.44|0|3
C|BITF|20260130|10:50:38.706556|S|5|2.44|0|5
C|BITF|20260130|10:50:38.706557|S|100|2.44|0|100
C|BITF|20260130|10:50:38.706557|S|2|2.44|0|2
C|BITF|20260130|10:50:54.560668|S|100|2.44|0|100
C|BITF|20260130|10:50:54.560668|S|100|2.44|0|100
C|BITF|20260130|10:50:54.560668|S|7|2.44|0|7
C|BITF|20260130|10:50:54.560668|S|100|2.44|0|100
C|BITF|20260130|10:50:57.282445|S|1|2.44|0|1
C|BITF|20260130|10:51:35.988985|S|1|2.44|0|1
C|BITF|20260130|10:51:35.988985|S|1|2.44|0|1
C|BITF|20260130|10:51:38.287468|S|1|2.44|0|1
C|BITF|20260130|10:52:29.036605|S|1|2.44|0|1
C|BITF|20260130|10:52:29.036605|S|100|2.44|0|100
C|BITF|20260130|10:52:29.036606|S|2|2.44|0|2
C|BITF|20260130|10:52:29.036606|S|100|2.44|0|100
C|BITF|20260130|10:52:37.245074|S|1|2.44|0|1
C|BITF|20260130|10:52:53.773332|S|200|2.43|0|200
C|BITF|20260130|10:53:04.694252|E|244|2.42|0|244
C|BITF|20260130|10:53:04.694324|E|100|2.42|0|100
C|BITF|20260130|10:53:04.697353|S|100|2.42|0|100
C|BITF|20260130|10:56:37.855338|S|76|2.4|0|76
C|BITF|20260130|10:56:38.320568|S|33|2.41|0|33
C|BITF|20260130|10:57:17.235634|S|9|2.4|0|9
C|BITF|20260130|10:57:20.028174|S|14|2.4|0|14
C|BITF|20260130|10:58:11.567834|S|1|2.41|0|1
C|BITF|20260130|10:58:11.567834|S|1|2.41|0|1
C|BITF|20260130|10:58:11.567834|S|2|2.41|0|2
C|BITF|20260130|10:58:11.567834|S|100|2.41|0|100
C|BITF|20260130|10:58:11.567835|S|2|2.41|0|2
C|BITF|20260130|10:58:19.329152|S|1|2.41|0|1
C|BITF|20260130|10:58:32.985021|S|1|2.41|0|1
C|BITF|20260130|10:59:14.449211|S|100|2.4|0|100
C|BITF|20260130|10:59:14.449211|S|16|2.4|0|16
C|BITF|20260130|10:59:15.451961|S|200|2.4|0|200
C|BITF|20260130|10:59:16.335827|S|1|2.4|0|1
C|BITF|20260130|10:59:16.454269|S|100|2.4|0|100
C|BITF|20260130|10:59:17.468757|S|100|2.4|0|100
C|BITF|20260130|10:59:20.021003|S|100|2.4|0|100
C|BITF|20260130|11:01:23.187183|S|56|2.39|0|56
C|BITF|20260130|11:01:23.187184|S|100|2.39|0|100
C|BITF|20260130|11:01:28.619105|S|192|2.395|0|192
C|BITF|20260130|11:01:35.555511|S|200|2.39|0|200
C|BITF|20260130|11:01:35.555574|S|200|2.39|0|200
C|BITF|20260130|11:03:22.339477|S|200|2.39|0|200
C|BITF|20260130|11:03:33.487481|S|200|2.39|0|200
C|BITF|20260130|11:03:46.777449|S|200|2.39|0|200
C|BITF|20260130|11:04:47.877646|S|7|2.39|0|7
C|BITF|20260130|11:04:50.942586|S|100|2.39|0|100
C|BITF|20260130|11:05:09.941367|S|100|2.39|0|100
C|BITF|20260130|11:05:14.378642|S|2|2.39|0|2
C|BITF|20260130|11:05:22.950362|E|100|2.38|0|100
C|BITF|20260130|11:05:22.951756|E|100|2.38|0|100
C|BITF|20260130|11:05:37.713554|S|200|2.38|0|200
C|BITF|20260130|11:05:51.713632|S|300|2.38|0|300
C|BITF|20260130|11:06:35.387624|S|100|2.39|0|100
C|BITF|20260130|11:06:35.387624|S|2|2.39|0|2
C|BITF|20260130|11:06:35.387625|S|100|2.39|0|100
C|BITF|20260130|11:06:35.387625|S|1|2.39|0|1
C|BITF|20260130|11:06:35.387627|S|3|2.39|0|3
C|BITF|20260130|11:06:35.387627|S|100|2.39|0|100
C|BITF|20260130|11:06:35.387627|S|2|2.39|0|2
C|BITF|20260130|11:06:37.427018|S|100|2.39|0|100
C|BITF|20260130|11:07:07.400071|S|100|2.39|0|100
C|BITF|20260130|11:07:25.606486|S|2|2.39|0|2
C|BITF|20260130|11:08:07.995458|S|200|2.38|0|200
C|BITF|20260130|11:08:07.995517|S|200|2.38|0|200
C|BITF|20260130|11:08:07.998824|S|200|2.38|0|200
C|BITF|20260130|11:08:33.778276|S|200|2.38|0|200
C|BITF|20260130|11:09:45.468024|S|18|2.37|0|18
C|BITF|20260130|11:10:12.889898|S|1|2.38|0|1
C|BITF|20260130|11:11:06.613385|S|27|2.38|0|27
C|BITF|20260130|11:11:21.055542|S|3|2.38|0|3
C|BITF|20260130|11:12:02.049595|S|200|2.38|0|200
C|BITF|20260130|11:12:02.050376|S|200|2.38|0|200
C|BITF|20260130|11:12:05.632940|S|1|2.38|0|1
C|BITF|20260130|11:12:25.810488|S|100|2.375|0|100
C|BITF|20260130|11:13:20.461607|S|500|2.38|0|500
C|BITF|20260130|11:13:20.461608|S|200|2.38|0|200
C|BITF|20260130|11:13:21.778205|S|200|2.38|0|200
C|BITF|20260130|11:13:31.004889|S|3000|2.38|0|3000
C|BITF|20260130|11:14:49.010135|S|200|2.38|0|200
C|BITF|20260130|11:14:58.777938|S|200|2.38|0|200
C|BITF|20260130|11:18:01.242782|S|200|2.37|0|200
C|BITF|20260130|11:18:01.242782|S|500|2.37|0|500
C|BITF|20260130|11:18:01.245926|S|200|2.37|0|200
C|BITF|20260130|11:20:34.788311|S|300|2.37|0|300
C|BITF|20260130|11:20:34.788326|S|300|2.37|0|300
C|BITF|20260130|11:23:38.747557|S|200|2.37|0|200
C|BITF|20260130|11:23:40.822289|S|300|2.37|0|300
C|BITF|20260130|11:25:51.679994|S|100|2.37|0|100
C|BITF|20260130|11:31:43.690710|S|200|2.37|0|200
C|BITF|20260130|11:31:43.690767|S|100|2.37|0|100
C|BITF|20260130|11:31:44.438291|S|100|2.37|0|100
C|BITF|20260130|11:31:45.847643|S|300|2.37|0|300
C|BITF|20260130|11:31:50.183890|S|2|2.375|0|2
C|BITF|20260130|11:32:48.745231|S|100|2.38|0|100
C|BITF|20260130|11:33:14.343325|S|100|2.39|0|100
C|BITF|20260130|11:33:18.448576|S|100|2.38|0|100
C|BITF|20260130|11:33:18.449981|S|100|2.38|0|100
C|BITF|20260130|11:33:18.450743|S|100|2.38|0|100
C|BITF|20260130|11:47:57.544813|S|100|2.38|0|100
C|BITF|20260130|11:58:01.781107|S|100|2.36|0|100
C|BITF|20260130|12:06:29.508183|S|5|2.365|0|5
C|BITF|20260130|12:06:40.912928|S|1|2.365|0|1
C|BITF|20260130|12:08:21.354419|S|100|2.35|0|100
C|BITF|20260130|12:15:11.227452|S|31|2.36|0|31
C|BITF|20260130|12:16:29.105855|S|20|2.36|0|20
C|BITF|20260130|12:21:43.733318|S|100|2.37|0|100
C|BITF|20260130|12:29:09.374995|S|100|2.39|0|100
C|BITF|20260130|12:30:01.056764|S|1900|2.37|0|1900
C|BITF|20260130|12:38:17.344882|S|22|2.36|0|22
C|BITF|20260130|12:39:05.175085|S|1000|2.35|0|1000
C|BITF|20260130|12:39:05.175085|S|300|2.35|0|300
C|BITF|20260130|12:41:04.889337|S|100|2.35|0|100
C|BITF|20260130|12:41:36.429252|S|14|2.36|0|14
C|BITF|20260130|12:44:58.741489|S|41|2.36|0|41
C|BITF|20260130|12:45:01.053025|S|59|2.36|0|59
C|BITF|20260130|12:50:42.538817|S|100|2.35|0|100
C|BITF|20260130|12:56:34.510337|S|897|2.34|0|897
C|BITF|20260130|12:56:34.510347|S|400|2.34|0|400
C|BITF|20260130|12:56:34.510715|S|300|2.34|0|300
C|BITF|20260130|12:57:15.970269|S|100|2.34|0|100
C|BITF|20260130|12:57:15.970269|S|100|2.34|0|100
C|BITF|20260130|12:57:15.970269|S|44|2.34|0|44
C|BITF|20260130|12:57:15.970270|S|80|2.34|0|80
C|BITF|20260130|12:57:15.970272|S|33|2.34|0|33
C|BITF|20260130|12:58:10.050585|S|22|2.34|0|22
C|BITF|20260130|12:58:10.050585|S|32|2.34|0|32
C|BITF|20260130|12:58:10.050585|S|14|2.34|0|14
C|BITF|20260130|12:58:10.050585|S|27|2.34|0|27
C|BITF|20260130|13:01:21.570791|S|44|2.34|0|44
C|BITF|20260130|13:05:29.065123|S|100|2.34|0|100
C|BITF|20260130|13:06:56.917958|S|600|2.32|0|600
C|BITF|20260130|13:06:56.918165|S|800|2.32|0|800
C|BITF|20260130|13:07:29.602234|S|100|2.33|0|100
C|BITF|20260130|13:07:29.617628|S|100|2.33|0|100
C|BITF|20260130|13:10:29.097945|S|5|2.325|0|5
C|BITF|20260130|13:11:10.323299|S|100|2.32|0|100
C|BITF|20260130|13:11:34.590105|S|90|2.32|0|90
C|BITF|20260130|13:22:19.968160|S|65|2.3|0|65
C|BITF|20260130|13:22:19.968160|S|35|2.3|0|35
C|BITF|20260130|13:22:19.968160|S|140|2.3|0|140
C|BITF|20260130|13:22:19.968161|S|2|2.3|0|2
C|BITF|20260130|13:29:10.018698|S|2800|2.3|0|2800
C|BITF|20260130|13:33:17.942668|S|120|2.3|0|120
C|BITF|20260130|13:35:58.619944|E|34|2.29|0|34
C|BITF|20260130|13:35:58.620082|E|5|2.29|0|5
C|BITF|20260130|13:36:38.077399|S|100|2.29|0|100
C|BITF|20260130|13:41:24.205339|S|100|2.3|0|100
C|BITF|20260130|13:43:14.844448|S|36|2.29|0|36
C|BITF|20260130|13:44:22.064389|S|5|2.3|0|5
C|BITF|20260130|13:46:50.809429|S|6|2.305|0|6
C|BITF|20260130|13:48:05.419770|S|100|2.31|0|100
C|BITF|20260130|13:48:05.419770|S|100|2.31|0|100
C|BITF|20260130|13:48:05.419770|S|68|2.31|0|68
C|BITF|20260130|13:50:05.891637|S|1700|2.32|0|1700
C|BITF|20260130|13:56:30.556849|S|100|2.35|0|100
C|BITF|20260130|13:59:47.765540|S|60|2.355|0|60
C|BITF|20260130|13:59:54.170887|E|172|2.34|0|172
C|BITF|20260130|14:01:54.535838|S|40|2.36|0|40
C|BITF|20260130|14:03:51.681426|S|125|2.36|0|125
C|BITF|20260130|14:03:51.681426|S|35|2.36|0|35
C|BITF|20260130|14:03:51.681426|S|100|2.36|0|100
C|BITF|20260130|14:07:49.803182|S|70|2.355|0|70
C|BITF|20260130|14:10:39.177299|S|100|2.36|0|100
C|BITF|20260130|14:13:43.104626|S|100|2.35|0|100
C|BITF|20260130|14:17:48.670932|S|39|2.35|0|39
C|BITF|20260130|14:18:40.281374|S|40|2.36|0|40
C|BITF|20260130|14:23:33.639710|E|27|2.36|0|27
C|BITF|20260130|14:25:08.346410|S|100|2.37|0|100
C|BITF|20260130|14:29:48.110733|E|46|2.35|0|46
C|BITF|20260130|14:29:48.110733|E|18|2.35|0|18
C|BITF|20260130|14:29:48.932232|S|6862|2.355|0|6862
C|BITF|20260130|14:29:48.932295|S|1738|2.355|0|1738
C|BITF|20260130|14:30:00.072976|E|64|2.34|0|64
C|BITF|20260130|14:30:35.200302|S|400|2.34|0|400
C|BITF|20260130|14:30:36.670306|S|200|2.325|0|200
C|BITF|20260130|14:30:36.672415|S|100|2.325|0|100
C|BITF|20260130|14:30:36.674313|S|100|2.325|0|100
C|BITF|20260130|14:30:39.773470|S|300|2.325|0|300
C|BITF|20260130|14:30:39.774683|S|400|2.325|0|400
C|BITF|20260130|14:30:42.089406|S|100|2.33|0|100
C|BITF|20260130|14:30:42.102499|S|100|2.33|0|100
C|BITF|20260130|14:30:42.111659|S|100|2.33|0|100
C|BITF|20260130|14:30:42.116896|S|100|2.33|0|100
C|BITF|20260130|14:30:42.122615|S|100|2.33|0|100
C|BITF|20260130|14:30:42.128027|S|100|2.33|0|100
C|BITF|20260130|14:31:27.750361|S|200|2.34|0|200
C|BITF|20260130|14:31:27.750362|S|769|2.34|0|769
C|BITF|20260130|14:32:23.729676|S|123|2.33|0|123
C|BITF|20260130|14:32:51.485231|S|100|2.34|0|100
C|BITF|20260130|14:33:02.433797|S|100|2.33|0|100
C|BITF|20260130|14:35:48.895404|S|100|2.34|0|100
C|BITF|20260130|14:40:12.762574|S|100|2.33|0|100
C|BITF|20260130|14:42:52.028521|S|383|2.34|0|383
C|BITF|20260130|14:44:19.999725|S|99|2.35|0|99
C|BITF|20260130|14:44:19.999725|S|1|2.35|0|1
C|BITF|20260130|14:44:22.082085|S|100|2.35|0|100
C|BITF|20260130|14:44:50.779539|S|100|2.35|0|100
C|BITF|20260130|14:44:51.429573|S|43|2.35|0|43
C|BITF|20260130|14:46:14.774891|S|100|2.35|0|100
C|BITF|20260130|14:46:55.765697|S|200|2.35|0|200
C|BITF|20260130|14:48:51.231654|S|100|2.35|0|100
C|BITF|20260130|14:49:27.127796|S|5|2.345|0|5
C|BITF|20260130|14:51:37.842143|S|100|2.35|0|100
C|BITF|20260130|14:51:39.858156|S|36|2.35|0|36
C|BITF|20260130|14:52:25.160056|S|100|2.35|0|100
C|BITF|20260130|14:52:40.735035|S|100|2.35|0|100
C|BITF|20260130|14:53:22.124319|S|100|2.36|0|100
C|BITF|20260130|14:53:56.904245|S|45|2.36|0|45
C|BITF|20260130|14:58:06.786904|S|270|2.35|0|270
C|BITF|20260130|14:59:10.270431|S|500|2.35|0|500
C|BITF|20260130|14:59:40.238775|S|200|2.335|0|200
C|BITF|20260130|14:59:40.246396|S|300|2.335|0|300
C|BITF|20260130|14:59:40.246981|S|100|2.335|0|100
C|BITF|20260130|14:59:54.110588|S|200|2.33|0|200
C|BITF|20260130|15:00:02.268358|S|200|2.325|0|200
C|BITF|20260130|15:00:02.269545|S|100|2.325|0|100
C|BITF|20260130|15:00:33.403317|S|910|2.34|0|910
C|BITF|20260130|15:00:33.403317|S|100|2.34|0|100
C|BITF|20260130|15:00:33.403318|S|90|2.34|0|90
C|BITF|20260130|15:00:33.403384|S|10|2.34|0|10
C|BITF|20260130|15:01:42.297141|S|43|2.34|0|43
C|BITF|20260130|15:02:04.346456|S|900|2.35|0|900
C|BITF|20260130|15:02:10.322571|S|208|2.35|0|208
C|BITF|20260130|15:04:34.948188|S|28|2.35|0|28
C|BITF|20260130|15:06:31.454725|S|700|2.34|0|700
C|BITF|20260130|15:07:38.424735|S|250|2.34|0|250
C|BITF|20260130|15:08:13.382524|S|11|2.34|0|11
C|BITF|20260130|15:08:13.382532|S|200|2.34|0|200
C|BITF|20260130|15:09:07.705787|S|639|2.34|0|639
C|BITF|20260130|15:09:07.705787|S|700|2.34|0|700
C|BITF|20260130|15:11:16.330003|S|1|2.34|0|1
C|BITF|20260130|15:11:16.330003|S|563|2.34|0|563
C|BITF|20260130|15:11:28.357982|S|1|2.34|0|1
C|BITF|20260130|15:11:28.357982|S|100|2.34|0|100
C|BITF|20260130|15:11:28.357983|S|2|2.34|0|2
C|BITF|20260130|15:11:28.357983|S|443|2.34|0|443
C|BITF|20260130|15:11:28.357983|S|2|2.34|0|2
C|BITF|20260130|15:11:28.357991|S|257|2.34|0|257
C|BITF|20260130|15:11:32.334421|S|48|2.34|0|48
C|BITF|20260130|15:11:32.334432|S|652|2.34|0|652
C|BITF|20260130|15:11:32.334433|S|1|2.34|0|1
C|BITF|20260130|15:11:36.366070|S|262|2.335|0|262
C|BITF|20260130|15:11:40.503063|S|174|2.335|0|174
C|BITF|20260130|15:11:44.463244|S|174|2.335|0|174
C|BITF|20260130|15:11:48.498791|S|174|2.335|0|174
C|BITF|20260130|15:11:52.525007|S|74|2.335|0|74
C|BITF|20260130|15:13:36.869643|S|36|2.33|0|36
C|BITF|20260130|15:14:54.629965|S|1|2.33|0|1
C|BITF|20260130|15:16:21.602310|S|398|2.33|0|398
C|BITF|20260130|15:16:21.602310|S|100|2.33|0|100
C|BITF|20260130|15:16:21.602310|S|1|2.33|0|1
C|BITF|20260130|15:16:26.642593|S|1|2.33|0|1
C|BITF|20260130|15:16:53.470895|S|47|2.34|0|47
C|BITF|20260130|15:16:53.470895|S|1|2.34|0|1
C|BITF|20260130|15:20:23.918232|S|1|2.33|0|1
C|BITF|20260130|15:20:52.683653|S|225|2.33|0|225
C|BITF|20260130|15:21:25.576306|S|37|2.33|0|37
C|BITF|20260130|15:23:43.748716|S|9|2.33|0|9
C|BITF|20260130|15:23:43.768922|S|100|2.33|0|100
C|BITF|20260130|15:23:50.747028|S|2400|2.33|0|2400
C|BITF|20260130|15:24:27.135658|S|200|2.33|0|200
C|BITF|20260130|15:24:50.034444|E|64|2.33|0|64
C|BITF|20260130|15:24:50.034634|E|300|2.33|0|300
C|BITF|20260130|15:24:50.036702|E|500|2.33|0|500
C|BITF|20260130|15:24:50.500617|E|100|2.33|0|100
C|BITF|20260130|15:24:50.500794|E|400|2.33|0|400
C|BITF|20260130|15:24:50.502608|E|400|2.33|0|400
C|BITF|20260130|15:24:50.504134|E|200|2.33|0|200
C|BITF|20260130|15:24:50.505749|E|200|2.33|0|200
C|BITF|20260130|15:24:50.507143|E|100|2.33|0|100
C|BITF|20260130|15:24:50.507546|E|100|2.33|0|100
C|BITF|20260130|15:24:51.215997|E|100|2.33|0|100
C|BITF|20260130|15:24:51.216935|E|400|2.33|0|400
C|BITF|20260130|15:24:51.217306|E|100|2.33|0|100
C|BITF|20260130|15:24:51.218625|E|300|2.33|0|300
C|BITF|20260130|15:24:52.203977|E|300|2.33|0|300
C|BITF|20260130|15:24:52.204152|E|100|2.33|0|100
C|BITF|20260130|15:24:59.146634|S|100|2.33|0|100
C|BITF|20260130|15:25:11.872182|S|1|2.34|0|1
C|BITF|20260130|15:25:34.268838|S|100|2.33|0|100
C|BITF|20260130|15:26:10.408984|S|100|2.33|0|100
C|BITF|20260130|15:35:07.894411|S|400|2.325|0|400
C|BITF|20260130|15:35:08.790361|E|1020|2.32|0|1020
C|BITF|20260130|15:35:08.790373|E|100|2.32|0|100
C|BITF|20260130|15:35:14.685030|S|1|2.33|0|1
C|BITF|20260130|15:35:14.884124|S|36|2.33|0|36
C|BITF|20260130|15:35:21.513613|S|12|2.33|0|12
C|BITF|20260130|15:37:57.180421|S|3|2.33|0|3
C|BITF|20260130|15:38:00.539384|S|1|2.33|0|1
C|BITF|20260130|15:38:10.142321|S|1|2.33|0|1
C|BITF|20260130|15:41:58.270574|S|100|2.34|0|100
C|BITF|20260130|15:43:21.278962|S|1|2.34|0|1
C|BITF|20260130|15:43:23.578659|S|1|2.34|0|1
C|BITF|20260130|15:43:58.708338|S|1|2.34|0|1
C|BITF|20260130|15:43:58.708338|S|100|2.34|0|100
C|BITF|20260130|15:47:48.855255|S|43|2.35|0|43
C|BITF|20260130|15:47:48.855255|S|56|2.35|0|56
C|BITF|20260130|15:47:48.855255|S|1|2.35|0|1
C|BITF|20260130|15:48:09.902282|S|100|2.35|0|100
C|BITF|20260130|15:48:33.406197|S|1|2.35|0|1
C|BITF|20260130|15:48:33.406197|S|56|2.35|0|56
C|BITF|20260130|15:48:33.406197|S|2|2.35|0|2
C|BITF|20260130|15:48:33.406198|S|34|2.35|0|34
C|BITF|20260130|15:49:08.501190|E|100|2.34|0|100
C|BITF|20260130|15:49:08.502512|E|54|2.34|0|54
C|BITF|20260130|15:49:08.502512|E|8|2.34|0|8
C|BITF|20260130|15:49:08.502512|E|1|2.34|0|1
C|BITF|20260130|15:49:10.214972|E|57|2.34|0|57
C|BITF|20260130|15:49:18.165911|S|26|2.34|0|26
C|BITF|20260130|15:50:02.814197|S|12|2.34|0|12
C|BITF|20260130|15:50:09.918654|S|6435|2.345|0|6435
C|BITF|20260130|15:50:09.918719|S|7165|2.345|0|7165
C|BITF|20260130|15:50:10.013251|S|1|2.35|0|1
C|BITF|20260130|15:50:10.013251|S|1|2.35|0|1
C|BITF|20260130|15:50:10.013252|S|6|2.35|0|6
C|BITF|20260130|15:50:10.013252|S|1|2.35|0|1
C|BITF|20260130|15:50:10.013252|S|5|2.35|0|5
C|BITF|20260130|15:50:10.013254|S|13|2.35|0|13
C|BITF|20260130|15:50:10.013254|S|100|2.35|0|100
C|BITF|20260130|15:50:10.013254|S|56|2.35|0|56
C|BITF|20260130|15:50:10.013254|S|4|2.35|0|4
C|BITF|20260130|15:51:05.623734|S|1|2.34|0|1
C|BITF|20260130|15:53:19.567472|S|14|2.34|0|14
C|BITF|20260130|15:55:04.570196|S|95|2.34|0|95
C|BITF|20260130|15:55:04.570196|S|2|2.34|0|2
C|BITF|20260130|15:55:04.570196|S|3|2.34|0|3
C|BITF|20260130|15:58:00.127458|S|100|2.33|0|100
C|BITF|20260130|15:58:00.127619|S|1200|2.33|0|1200
C|BITF|20260130|15:58:29.037254|S|200|2.335|0|200
C|BITF|20260130|15:58:45.065265|S|436|2.335|0|436
C|BITF|20260130|15:58:55.459344|S|300|2.34|0|300
C|BITF|20260130|15:59:06.366546|S|100|2.335|0|100
C|BITF|20260130|15:59:08.272228|S|100|2.33|0|100
C|BITF|20260130|15:59:17.919679|S|7200|2.33|0|7200
C|BITF|20260130|15:59:18.557671|S|7200|2.33|0|7200
C|BITF|20260130|15:59:23.219472|S|150|2.335|0|150
C|BITF|20260130|15:59:37.926007|S|100|2.335|0|100
C|BITF|20260130|15:59:40.680195|S|91|2.335|0|91
C|BITF|20260130|15:59:47.668966|S|82|2.34|0|82
C|BITF|20260130|15:59:48.763495|S|400|2.34|0|400
C|BITF|20260130|15:59:48.846051|S|1124|2.33|0|1124
C|BITF|20260130|15:59:48.846051|S|710|2.33|0|710
C|BITF|20260130|15:59:49.823009|S|36|2.335|0|36
C|BITF|20260130|15:59:55.276509|S|38|2.335|0|38
C|BITF|20260130|15:59:55.388569|S|47|2.335|0|47
C|BITF|20260130|15:59:56.323370|S|41|2.335|0|41
C|BITF|20260130|15:59:56.406818|S|85|2.335|0|85
C|BITI|20260130|10:12:43.074393|S|25|24.1|0|25
C|BITI|20260130|10:14:36.189680|S|1|24.18|0|1
C|BITI|20260130|10:30:16.131358|S|1|24.38|0|1
C|BITI|20260130|10:30:17.102619|S|1|24.38|0|1
C|BITI|20260130|10:30:31.426835|S|1|24.38|0|1
C|BITI|20260130|10:31:51.536214|S|100|24.37|0|100
C|BITI|20260130|10:33:38.649328|S|400|24.37|0|400
C|BITI|20260130|11:00:12.569291|S|1|24.3|0|1
C|BITI|20260130|11:00:12.569939|S|1|24.3|0|1
C|BITI|20260130|11:01:53.691254|S|100|24.29|0|100
C|BITI|20260130|11:14:01.479253|S|100|24.23|0|100
C|BITI|20260130|11:15:26.011770|S|27|24.22|0|27
C|BITI|20260130|11:15:26.031906|S|34|24.22|0|34
C|BITI|20260130|11:15:26.031942|S|18|24.22|0|18
C|BITI|20260130|11:15:26.084793|S|21|24.22|0|21
C|BITI|20260130|11:15:26.084793|S|7|24.22|0|7
C|BITI|20260130|11:15:26.170607|S|20|24.22|0|20
C|BITI|20260130|11:15:26.170607|S|39|24.22|0|39
C|BITI|20260130|11:15:26.170607|S|34|24.22|0|34
C|BITI|20260130|11:18:07.536338|S|100|24.28|0|100
C|BITI|20260130|11:33:32.707292|S|1200|24.21|0|1200
C|BITI|20260130|11:41:45.992525|S|4|24.16|0|4
C|BITI|20260130|11:53:15.043156|S|100|24.19|0|100
C|BITI|20260130|11:54:06.821762|S|100|24.19|0|100
C|BITI|20260130|12:02:49.642502|S|100|24.28|0|100
C|BITI|20260130|12:05:48.501102|S|3|24.34|0|3
C|BITI|20260130|12:38:29.578948|S|41|24.2|0|41
C|BITI|20260130|12:38:29.578948|S|59|24.2|0|59
C|BITI|20260130|12:50:56.274424|S|41|24.23|0|41
C|BITI|20260130|12:56:58.305439|S|1|24.24|0|1
C|BITI|20260130|12:59:06.215158|S|1|24.26|0|1
C|BITI|20260130|13:11:40.514672|S|100|24.31|0|100
C|BITI|20260130|13:12:52.175096|S|400|24.33|0|400
C|BITI|20260130|13:12:52.175096|S|37|24.33|0|37
C|BITI|20260130|13:20:52.392580|S|400|24.52|0|400
C|BITI|20260130|13:23:22.418864|S|100|24.56|0|100
C|BITI|20260130|13:23:22.969788|S|42|24.56|0|42
C|BITI|20260130|13:24:47.203575|S|409|24.53|0|409
C|BITI|20260130|13:24:47.203583|S|409|24.53|0|409
C|BITI|20260130|13:24:47.204061|S|569|24.53|0|569
C|BITI|20260130|13:24:48.261622|S|400|24.53|0|400
C|BITI|20260130|13:24:48.262293|S|4811|24.53|0|4811
C|BITI|20260130|13:24:51.388449|S|1138|24.53|0|1138
C|BITI|20260130|13:26:06.181222|S|100|24.46|0|100
C|BITI|20260130|13:28:01.883436|S|1|24.4|0|1
C|BITI|20260130|13:34:57.541463|S|100|24.465|0|100
C|BITI|20260130|13:37:41.379036|S|51|24.44|0|51
C|BITI|20260130|13:37:41.379036|S|49|24.44|0|49
C|BITI|20260130|13:45:14.284675|S|1200|24.21|0|1200
C|BITI|20260130|13:45:14.552580|S|1200|24.21|0|1200
C|BITI|20260130|13:56:39.926070|S|23|23.97|0|23
C|BITI|20260130|13:59:08.022221|S|230|23.9|0|230
C|BITI|20260130|14:01:03.637153|S|100|23.97|0|100
C|BITI|20260130|14:01:11.129695|S|100|23.95|0|100
C|BITI|20260130|14:01:11.757888|S|100|23.94|0|100
C|BITI|20260130|14:01:19.107276|S|52|23.95|0|52
C|BITI|20260130|14:02:55.550135|S|100|23.96|0|100
C|BITI|20260130|14:02:55.558913|S|100|23.96|0|100
C|BITI|20260130|14:02:55.569828|S|100|23.96|0|100
C|BITI|20260130|14:02:55.633452|S|100|23.96|0|100
C|BITI|20260130|14:02:58.988326|S|100|23.96|0|100
C|BITI|20260130|14:03:13.176053|S|556|23.975|0|556
C|BITI|20260130|14:03:13.176140|S|556|23.975|0|556
C|BITI|20260130|14:03:13.176235|S|88|23.975|0|88
C|BITI|20260130|14:03:56.963812|S|1163|23.895|0|1163
C|BITI|20260130|14:05:10.672772|S|100|23.88|0|100
C|BITI|20260130|14:07:11.111592|S|1200|23.94|0|1200
C|BITI|20260130|14:07:11.216385|S|1200|23.94|0|1200
C|BITI|20260130|14:07:11.931693|S|1104|23.94|0|1104
C|BITI|20260130|14:11:10.571628|S|100|23.96|0|100
C|BITI|20260130|14:11:10.573209|S|100|23.96|0|100
C|BITI|20260130|14:13:37.559637|S|100|23.94|0|100
C|BITI|20260130|14:18:20.483818|S|100|23.85|0|100
C|BITI|20260130|14:38:39.029543|S|100|23.81|0|100
C|BITI|20260130|14:39:43.855405|S|88|23.85|0|88
C|BITI|20260130|15:03:16.380993|S|56|23.92|0|56
C|BITI|20260130|15:22:07.403455|S|100|24.08|0|100
C|BITI|20260130|15:54:21.382269|S|400|23.96|0|400
C|BITO|20260130|09:30:03.486330|S|7200|11.48|0|7200
C|BITO|20260130|09:31:40.003664|S|500|11.45|0|500
C|BITO|20260130|09:31:49.854178|S|300|11.46|0|300
C|BITO|20260130|09:32:08.863309|S|500|11.48|0|500
C|BITO|20260130|09:32:17.323856|S|300|11.485|0|300
C|BITO|20260130|09:32:37.304325|S|200|11.5|0|200
C|BITO|20260130|09:32:42.947613|S|498|11.51|0|498
C|BITO|20260130|09:32:50.668821|S|300|11.505|0|300
C|BITO|20260130|09:33:06.312957|S|300|11.505|0|300
C|BITO|20260130|09:33:11.648660|S|500|11.505|0|500
C|BITO|20260130|09:33:14.460078|S|200|11.505|0|200
C|BITO|20260130|09:33:17.164038|S|200|11.505|0|200
C|BITO|20260130|09:34:31.097277|S|2|11.515|0|2
C|BITO|20260130|09:34:51.818132|S|50|11.5|0|50
C|BITO|20260130|09:35:48.830912|S|500|11.515|0|500
C|BITO|20260130|09:35:54.281525|S|2140|11.52|0|2140
C|BITO|20260130|09:35:57.099482|S|1722|11.52|0|1722
C|BITO|20260130|09:37:49.405074|S|1934|11.53|0|1934
C|BITO|20260130|09:37:49.432709|S|1934|11.53|0|1934
C|BITO|20260130|09:37:49.535840|S|2207|11.53|0|2207
C|BITO|20260130|09:37:49.536109|S|1125|11.53|0|1125
C|BITO|20260130|09:38:04.064093|S|400|11.525|0|400
C|BITO|20260130|09:38:08.720493|S|400|11.53|0|400
C|BITO|20260130|09:38:11.870622|S|300|11.53|0|300
C|BITO|20260130|09:39:18.108453|S|200|11.535|0|200
C|BITO|20260130|09:40:01.883435|S|1425|11.55|0|1425
C|BITO|20260130|09:40:46.929884|S|7200|11.53|0|7200
C|BITO|20260130|09:40:49.990398|S|2574|11.53|0|2574
C|BITO|20260130|09:40:49.990405|S|2574|11.53|0|2574
C|BITO|20260130|09:40:49.990543|S|2052|11.53|0|2052
C|BITO|20260130|09:41:06.632392|S|706|11.52|0|706
C|BITO|20260130|09:44:50.517844|S|28|11.57|0|28
C|BITO|20260130|09:44:50.518244|S|1746|11.57|0|1746
C|BITO|20260130|09:44:50.518255|S|1965|11.57|0|1965
C|BITO|20260130|09:44:50.518423|S|1746|11.57|0|1746
C|BITO|20260130|09:44:50.518589|S|1715|11.57|0|1715
C|BITO|20260130|09:46:02.174478|S|2627|11.57|0|2627
C|BITO|20260130|09:46:02.174560|S|1108|11.57|0|1108
C|BITO|20260130|09:46:02.174572|S|2627|11.57|0|2627
C|BITO|20260130|09:46:10.565836|S|100|11.575|0|100
C|BITO|20260130|09:52:39.044682|S|3833|11.52|0|3833
C|BITO|20260130|09:52:39.044876|S|3367|11.52|0|3367
C|BITO|20260130|09:52:49.705564|S|300|11.51|0|300
C|BITO|20260130|09:52:49.705643|S|6900|11.51|0|6900
C|BITO|20260130|09:53:37.188086|S|5|11.49|0|5
C|BITO|20260130|09:56:22.910824|S|248|11.49|0|248
C|BITO|20260130|09:59:50.626978|S|2500|11.48|0|2500
C|BITO|20260130|10:00:43.328323|S|2500|11.51|0|2500
C|BITO|20260130|10:00:43.359619|S|2500|11.51|0|2500
C|BITO|20260130|10:00:43.569627|S|2500|11.51|0|2500
C|BITO|20260130|10:01:54.708197|S|2500|11.51|0|2500
C|BITO|20260130|10:04:29.768508|S|300|11.51|0|300
C|BITO|20260130|10:08:23.631941|S|200|11.55|0|200
C|BITO|20260130|10:08:57.938496|S|100|11.55|0|100
C|BITO|20260130|10:09:06.254801|S|200|11.545|0|200
C|BITO|20260130|10:10:14.835448|S|500|11.555|0|500
C|BITO|20260130|10:10:19.830109|S|100|11.555|0|100
C|BITO|20260130|10:11:37.080961|S|400|11.57|0|400
C|BITO|20260130|10:11:45.031289|S|4601|11.57|0|4601
C|BITO|20260130|10:11:45.031302|S|2599|11.57|0|2599
C|BITO|20260130|10:12:07.304194|S|2500|11.57|0|2500
C|BITO|20260130|10:12:17.936138|S|2500|11.57|0|2500
C|BITO|20260130|10:21:18.374182|S|700|11.48|0|700
C|BITO|20260130|10:22:19.128131|S|300|11.5|0|300
C|BITO|20260130|10:22:23.342646|S|100|11.5|0|100
C|BITO|20260130|10:22:36.731894|S|100|11.5|0|100
C|BITO|20260130|10:22:55.175653|S|100|11.5|0|100
C|BITO|20260130|10:23:00.672009|S|100|11.51|0|100
C|BITO|20260130|10:23:04.236815|S|100|11.505|0|100
C|BITO|20260130|10:23:17.008204|S|100|11.505|0|100
C|BITO|20260130|10:23:18.859138|S|400|11.51|0|400
C|BITO|20260130|10:23:44.363657|S|100|11.525|0|100
C|BITO|20260130|10:23:49.553022|S|100|11.525|0|100
C|BITO|20260130|10:23:58.030988|S|100|11.53|0|100
C|BITO|20260130|10:24:01.085852|S|100|11.53|0|100
C|BITO|20260130|10:24:05.457639|S|100|11.53|0|100
C|BITO|20260130|10:24:10.390417|S|100|11.525|0|100
C|BITO|20260130|10:27:22.549979|S|300|11.44|0|300
C|BITO|20260130|10:27:22.550004|S|200|11.44|0|200
C|BITO|20260130|10:27:22.550012|S|100|11.44|0|100
C|BITO|20260130|10:27:22.550028|S|300|11.44|0|300
C|BITO|20260130|10:27:22.550041|S|400|11.44|0|400
C|BITO|20260130|10:27:22.550042|S|200|11.44|0|200
C|BITO|20260130|10:27:40.358998|S|700|11.44|0|700
C|BITO|20260130|10:28:00.281948|S|2500|11.45|0|2500
C|BITO|20260130|10:31:59.754939|S|2500|11.41|0|2500
C|BITO|20260130|10:31:59.896341|S|130|11.41|0|130
C|BITO|20260130|10:32:00.101219|S|2500|11.41|0|2500
C|BITO|20260130|10:32:00.132980|S|2500|11.41|0|2500
C|BITO|20260130|10:32:00.164508|S|2500|11.41|0|2500
C|BITO|20260130|10:32:00.195994|S|2500|11.41|0|2500
C|BITO|20260130|10:32:00.509899|S|2500|11.405|0|2500
C|BITO|20260130|10:32:00.509899|S|2115|11.41|0|2115
C|BITO|20260130|10:32:00.509917|S|385|11.41|0|385
C|BITO|20260130|10:32:00.509917|S|7200|11.41|0|7200
C|BITO|20260130|10:32:00.878885|S|300|11.4|0|300
C|BITO|20260130|10:32:01.915038|S|2500|11.41|0|2500
C|BITO|20260130|10:32:05.804081|S|300|11.41|0|300
C|BITO|20260130|10:32:05.804315|S|5256|11.41|0|5256
C|BITO|20260130|10:32:05.807035|S|500|11.41|0|500
C|BITO|20260130|10:32:23.639632|S|400|11.39|0|400
C|BITO|20260130|10:32:25.985413|S|1400|11.4|0|1400
C|BITO|20260130|10:33:14.175684|S|300|11.43|0|300
C|BITO|20260130|10:33:39.793183|S|7200|11.43|0|7200
C|BITO|20260130|10:33:56.569458|S|5244|11.44|0|5244
C|BITO|20260130|10:36:41.327051|S|500|11.5|0|500
C|BITO|20260130|10:37:14.985605|S|200|11.49|0|200
C|BITO|20260130|10:37:37.155610|S|2500|11.5|0|2500
C|BITO|20260130|10:37:37.155611|S|5030|11.5|0|5030
C|BITO|20260130|10:37:37.155622|S|455|11.5|0|455
C|BITO|20260130|10:37:37.155641|S|1715|11.5|0|1715
C|BITO|20260130|10:37:37.155641|S|300|11.5|0|300
C|BITO|20260130|10:37:37.157344|S|237|11.5|0|237
C|BITO|20260130|10:38:00.527542|S|300|11.52|0|300
C|BITO|20260130|10:40:58.202354|S|200|11.53|0|200
C|BITO|20260130|10:41:40.806799|S|2500|11.52|0|2500
C|BITO|20260130|10:47:58.060041|S|7200|11.52|0|7200
C|BITO|20260130|10:48:00.926510|S|2500|11.52|0|2500
C|BITO|20260130|10:57:44.674105|S|537|11.47|0|537
C|BITO|20260130|10:58:16.967544|S|2|11.475|0|2
C|BITO|20260130|10:58:51.982566|S|271|11.47|0|271
C|BITO|20260130|11:07:17.796406|S|2500|11.49|0|2500
C|BITO|20260130|11:08:28.448847|S|299|11.49|0|299
C|BITO|20260130|11:08:28.448847|S|1|11.49|0|1
C|BITO|20260130|11:09:15.057964|S|300|11.49|0|300
C|BITO|20260130|11:10:03.112119|S|1700|11.48|0|1700
C|BITO|20260130|11:12:29.469051|S|125|11.48|0|125
C|BITO|20260130|11:29:13.666661|S|400|11.51|0|400
C|BITO|20260130|11:38:59.793435|S|5322|11.53|0|5322
C|BITO|20260130|11:39:40.507851|S|100|11.52|0|100
C|BITO|20260130|11:41:53.371828|S|100|11.52|0|100
C|BITO|20260130|11:45:29.326715|S|100|11.52|0|100
C|BITO|20260130|11:46:16.679768|S|100|11.51|0|100
C|BITO|20260130|11:50:10.786275|S|300|11.5|0|300
C|BITO|20260130|11:50:36.662415|S|300|11.49|0|300
C|BITO|20260130|11:51:10.552856|S|400|11.49|0|400
C|BITO|20260130|11:52:22.479728|S|400|11.49|0|400
C|BITO|20260130|11:55:56.499572|S|100|11.5|0|100
C|BITO|20260130|12:02:56.643156|S|300|11.47|0|300
C|BITO|20260130|12:02:56.655710|S|7200|11.47|0|7200
C|BITO|20260130|12:02:57.092680|S|2500|11.47|0|2500
C|BITO|20260130|12:02:59.803281|S|7200|11.47|0|7200
C|BITO|20260130|12:05:03.860507|S|300|11.45|0|300
C|BITO|20260130|12:07:02.283078|S|2|11.435|0|2
C|BITO|20260130|12:08:09.440257|S|300|11.44|0|300
C|BITO|20260130|12:08:47.888789|S|300|11.43|0|300
C|BITO|20260130|12:09:24.117051|S|2100|11.45|0|2100
C|BITO|20260130|12:10:38.203079|S|300|11.47|0|300
C|BITO|20260130|12:14:00.828267|S|64|11.45|0|64
C|BITO|20260130|12:14:00.828320|S|2436|11.45|0|2436
C|BITO|20260130|12:18:28.881809|S|100|11.46|0|100
C|BITO|20260130|12:19:18.811978|S|3987|11.46|0|3987
C|BITO|20260130|12:19:18.811990|S|69|11.46|0|69
C|BITO|20260130|12:19:18.812103|S|3144|11.46|0|3144
C|BITO|20260130|12:19:34.984069|S|300|11.47|0|300
C|BITO|20260130|12:20:19.910298|S|300|11.49|0|300
C|BITO|20260130|12:22:19.538931|S|91|11.51|0|91
C|BITO|20260130|12:22:19.549197|S|2100|11.51|0|2100
C|BITO|20260130|12:25:24.185699|S|50|11.53|0|50
C|BITO|20260130|12:25:24.185711|S|2450|11.53|0|2450
C|BITO|20260130|12:26:01.082423|S|2500|11.55|0|2500
C|BITO|20260130|12:30:32.771821|S|900|11.52|0|900
C|BITO|20260130|12:33:19.817205|S|255|11.49|0|255
C|BITO|20260130|12:35:09.967207|S|1000|11.47|0|1000
C|BITO|20260130|12:38:01.029914|S|2500|11.51|0|2500
C|BITO|20260130|12:48:43.043955|S|2500|11.51|0|2500
C|BITO|20260130|13:01:49.921420|S|2100|11.48|0|2100
C|BITO|20260130|13:02:15.259085|S|400|11.5|0|400
C|BITO|20260130|13:09:52.102767|S|800|11.46|0|800
C|BITO|20260130|13:10:52.300026|S|400|11.46|0|400
C|BITO|20260130|13:11:38.820694|S|400|11.46|0|400
C|BITO|20260130|13:12:52.252926|S|300|11.45|0|300
C|BITO|20260130|13:16:26.651476|S|300|11.42|0|300
C|BITO|20260130|13:16:26.970430|S|304|11.42|0|304
C|BITO|20260130|13:16:26.970437|S|2196|11.42|0|2196
C|BITO|20260130|13:16:35.864840|S|600|11.415|0|600
C|BITO|20260130|13:16:36.242551|S|2500|11.42|0|2500
C|BITO|20260130|13:16:56.886075|S|2500|11.42|0|2500
C|BITO|20260130|13:17:07.263380|S|100|11.42|0|100
C|BITO|20260130|13:17:07.263380|S|200|11.42|0|200
C|BITO|20260130|13:17:19.080458|S|300|11.42|0|300
C|BITO|20260130|13:17:38.671475|S|300|11.42|0|300
C|BITO|20260130|13:17:47.870901|S|300|11.42|0|300
C|BITO|20260130|13:17:48.525709|S|200|11.42|0|200
C|BITO|20260130|13:17:59.906418|S|300|11.42|0|300
C|BITO|20260130|13:18:30.912239|S|94|11.4|0|94
C|BITO|20260130|13:18:30.913217|S|2406|11.4|0|2406
C|BITO|20260130|13:18:31.945129|S|2500|11.4|0|2500
C|BITO|20260130|13:18:32.796349|S|2500|11.4|0|2500
C|BITO|20260130|13:18:32.847773|S|2500|11.4|0|2500
C|BITO|20260130|13:18:32.878718|S|2500|11.4|0|2500
C|BITO|20260130|13:18:32.938256|S|2500|11.4|0|2500
C|BITO|20260130|13:18:33.054551|S|2500|11.4|0|2500
C|BITO|20260130|13:18:33.367255|S|2500|11.4|0|2500
C|BITO|20260130|13:18:34.488195|S|3|11.39|0|3
C|BITO|20260130|13:18:34.488195|S|3|11.39|0|3
C|BITO|20260130|13:18:35.965218|S|95|11.395|0|95
C|BITO|20260130|13:18:35.965296|S|2405|11.395|0|2405
C|BITO|20260130|13:18:36.042295|S|2500|11.395|0|2500
C|BITO|20260130|13:18:41.947937|S|2|11.4|0|2
C|BITO|20260130|13:18:51.933992|S|9|11.39|0|9
C|BITO|20260130|13:18:52.779212|S|2500|11.39|0|2500
C|BITO|20260130|13:18:53.872401|S|2500|11.39|0|2500
C|BITO|20260130|13:19:26.238341|S|172|11.38|0|172
C|BITO|20260130|13:19:26.238361|S|300|11.38|0|300
C|BITO|20260130|13:19:26.238361|S|2328|11.38|0|2328
C|BITO|20260130|13:19:28.944145|S|2500|11.38|0|2500
C|BITO|20260130|13:19:28.975210|S|2500|11.38|0|2500
C|BITO|20260130|13:19:29.006707|S|2500|11.38|0|2500
C|BITO|20260130|13:19:29.043558|S|2500|11.38|0|2500
C|BITO|20260130|13:19:29.048496|S|5085|11.38|0|5085
C|BITO|20260130|13:19:29.464670|S|109|11.38|0|109
C|BITO|20260130|13:19:40.281290|S|11|11.38|0|11
C|BITO|20260130|13:20:24.487554|S|255|11.36|0|255
C|BITO|20260130|13:20:24.487589|S|2245|11.36|0|2245
C|BITO|20260130|13:20:24.487589|S|1655|11.36|0|1655
C|BITO|20260130|13:20:24.487612|S|1745|11.36|0|1745
C|BITO|20260130|13:20:25.547948|S|2500|11.36|0|2500
C|BITO|20260130|13:20:25.578744|S|2500|11.36|0|2500
C|BITO|20260130|13:20:25.676249|S|2500|11.36|0|2500
C|BITO|20260130|13:20:25.717838|S|2500|11.36|0|2500
C|BITO|20260130|13:20:32.666070|S|7200|11.36|0|7200
C|BITO|20260130|13:20:34.732761|S|4485|11.36|0|4485
C|BITO|20260130|13:22:02.144047|S|400|11.37|0|400
C|BITO|20260130|13:22:25.495933|S|300|11.36|0|300
C|BITO|20260130|13:22:33.482380|S|2500|11.35|0|2500
C|BITO|20260130|13:22:33.523244|S|2500|11.35|0|2500
C|BITO|20260130|13:22:33.698794|S|2500|11.35|0|2500
C|BITO|20260130|13:23:16.688881|S|88|11.34|0|88
C|BITO|20260130|13:25:32.503845|S|73|11.36|0|73
C|BITO|20260130|13:25:32.504281|S|2427|11.36|0|2427
C|BITO|20260130|13:27:45.027233|S|2500|11.41|0|2500
C|BITO|20260130|13:27:45.027234|S|3400|11.41|0|3400
C|BITO|20260130|13:27:57.594936|S|300|11.4|0|300
C|BITO|20260130|13:28:06.425292|S|2500|11.42|0|2500
C|BITO|20260130|13:28:18.657926|S|400|11.4|0|400
C|BITO|20260130|13:28:19.531550|S|100|11.4|0|100
C|BITO|20260130|13:28:19.531753|S|100|11.4|0|100
C|BITO|20260130|13:29:18.367666|S|3867|11.41|0|3867
C|BITO|20260130|13:29:18.587609|S|3333|11.41|0|3333
C|BITO|20260130|13:29:30.564764|S|2500|11.41|0|2500
C|BITO|20260130|13:30:03.230125|S|300|11.42|0|300
C|BITO|20260130|13:30:03.283626|S|300|11.42|0|300
C|BITO|20260130|13:30:03.283845|S|100|11.42|0|100
C|BITO|20260130|13:30:03.284182|S|100|11.42|0|100
C|BITO|20260130|13:30:03.284650|S|100|11.42|0|100
C|BITO|20260130|13:30:03.285296|S|200|11.42|0|200
C|BITO|20260130|13:30:03.285355|S|100|11.42|0|100
C|BITO|20260130|13:30:19.805313|S|300|11.41|0|300
C|BITO|20260130|13:33:20.685958|S|300|11.38|0|300
C|BITO|20260130|13:34:07.716093|S|300|11.38|0|300
C|BITO|20260130|13:34:10.654039|S|100|11.37|0|100
C|BITO|20260130|13:34:10.654097|S|100|11.37|0|100
C|BITO|20260130|13:34:10.655127|S|100|11.37|0|100
C|BITO|20260130|13:38:23.264742|S|7200|11.41|0|7200
C|BITO|20260130|13:38:44.829149|S|300|11.4|0|300
C|BITO|20260130|13:39:02.285033|S|2500|11.41|0|2500
C|BITO|20260130|13:39:34.480719|S|14|11.41|0|14
C|BITO|20260130|13:39:55.994107|S|20|11.41|0|20
C|BITO|20260130|13:39:55.994183|S|280|11.41|0|280
C|BITO|20260130|13:41:11.586714|S|2500|11.41|0|2500
C|BITO|20260130|13:41:55.303470|S|5100|11.41|0|5100
C|BITO|20260130|13:43:39.052223|S|400|11.44|0|400
C|BITO|20260130|13:44:10.455714|S|7800|11.48|0|7800
C|BITO|20260130|13:44:10.455715|S|1205|11.48|0|1205
C|BITO|20260130|13:44:43.843499|S|25|11.49|0|25
C|BITO|20260130|13:45:04.622315|S|100|11.51|0|100
C|BITO|20260130|13:45:15.210592|S|3400|11.51|0|3400
C|BITO|20260130|13:45:16.395393|S|500|11.52|0|500
C|BITO|20260130|13:45:33.277131|S|2500|11.51|0|2500
C|BITO|20260130|13:45:43.339982|S|7200|11.5|0|7200
C|BITO|20260130|13:45:44.287764|S|5|11.5|0|5
C|BITO|20260130|13:47:07.371367|S|300|11.53|0|300
C|BITO|20260130|13:47:21.764059|S|2500|11.54|0|2500
C|BITO|20260130|13:47:28.109948|S|900|11.55|0|900
C|BITO|20260130|13:47:28.113782|S|600|11.55|0|600
C|BITO|20260130|13:47:28.113790|S|400|11.55|0|400
C|BITO|20260130|13:47:30.515525|S|422|11.54|0|422
C|BITO|20260130|13:47:42.399842|S|216|11.55|0|216
C|BITO|20260130|13:48:33.195434|S|900|11.56|0|900
C|BITO|20260130|13:48:42.047720|S|500|11.56|0|500
C|BITO|20260130|13:48:50.081121|S|300|11.56|0|300
C|BITO|20260130|13:48:50.764893|S|100|11.56|0|100
C|BITO|20260130|13:48:52.194710|S|300|11.56|0|300
C|BITO|20260130|13:48:52.268036|S|100|11.56|0|100
C|BITO|20260130|13:48:53.015455|S|100|11.56|0|100
C|BITO|20260130|13:48:53.015639|S|100|11.56|0|100
C|BITO|20260130|13:48:56.104082|S|100|11.56|0|100
C|BITO|20260130|13:48:58.557476|S|300|11.56|0|300
C|BITO|20260130|13:48:59.873406|S|200|11.56|0|200
C|BITO|20260130|13:49:45.562507|S|400|11.57|0|400
C|BITO|20260130|13:50:26.093145|S|117|11.57|0|117
C|BITO|20260130|13:50:48.816612|S|20|11.57|0|20
C|BITO|20260130|13:50:48.817254|S|2480|11.57|0|2480
C|BITO|20260130|13:50:49.534658|S|2500|11.57|0|2500
C|BITO|20260130|13:50:49.566391|S|2500|11.57|0|2500
C|BITO|20260130|13:51:04.195618|S|148|11.56|0|148
C|BITO|20260130|13:51:24.894658|S|128|11.55|0|128
C|BITO|20260130|13:51:54.745769|S|2500|11.55|0|2500
C|BITO|20260130|13:52:16.648594|S|800|11.55|0|800
C|BITO|20260130|13:53:31.325054|S|1426|11.58|0|1426
C|BITO|20260130|13:55:18.482429|S|7200|11.62|0|7200
C|BITO|20260130|13:55:23.891188|S|900|11.62|0|900
C|BITO|20260130|13:56:23.911794|S|300|11.61|0|300
C|BITO|20260130|13:56:41.312456|S|27|11.62|0|27
C|BITO|20260130|13:59:03.041634|S|2500|11.64|0|2500
C|BITO|20260130|13:59:03.041634|S|7200|11.64|0|7200
C|BITO|20260130|13:59:21.515277|S|7200|11.64|0|7200
C|BITO|20260130|14:01:29.214050|S|3500|11.63|0|3500
C|BITO|20260130|14:03:35.116643|S|2500|11.63|0|2500
C|BITO|20260130|14:03:50.186851|S|2500|11.64|0|2500
C|BITO|20260130|14:03:51.859770|S|2500|11.65|0|2500
C|BITO|20260130|14:03:56.510711|S|2500|11.66|0|2500
C|BITO|20260130|14:04:01.595035|S|2500|11.66|0|2500
C|BITO|20260130|14:05:16.487472|S|800|11.66|0|800
C|BITO|20260130|14:05:41.782010|S|145|11.655|0|145
C|BITO|20260130|14:05:41.782083|S|2355|11.655|0|2355
C|BITO|20260130|14:05:41.801508|S|2500|11.66|0|2500
C|BITO|20260130|14:05:41.863582|S|2500|11.66|0|2500
C|BITO|20260130|14:05:41.894304|S|2500|11.66|0|2500
C|BITO|20260130|14:05:41.925197|S|2500|11.66|0|2500
C|BITO|20260130|14:05:41.956635|S|2500|11.66|0|2500
C|BITO|20260130|14:05:41.999717|S|2500|11.66|0|2500
C|BITO|20260130|14:05:42.717086|S|2500|11.66|0|2500
C|BITO|20260130|14:07:37.708467|S|4313|11.63|0|4313
C|BITO|20260130|14:07:54.153266|S|2500|11.64|0|2500
C|BITO|20260130|14:08:00.908073|S|693|11.64|0|693
C|BITO|20260130|14:08:26.053221|S|74|11.64|0|74
C|BITO|20260130|14:08:29.274442|S|3781|11.64|0|3781
C|BITO|20260130|14:14:43.287521|S|2|11.655|0|2
C|BITO|20260130|14:19:48.321079|S|436|11.69|0|436
C|BITO|20260130|14:19:49.966935|S|84|11.69|0|84
C|BITO|20260130|14:23:01.735996|S|300|11.69|0|300
C|BITO|20260130|14:23:49.464261|S|400|11.67|0|400
C|BITO|20260130|14:23:49.470065|S|200|11.67|0|200
C|BITO|20260130|14:23:49.470111|S|100|11.67|0|100
C|BITO|20260130|14:24:23.386408|S|2100|11.68|0|2100
C|BITO|20260130|14:26:38.542688|S|277|11.68|0|277
C|BITO|20260130|14:30:46.042313|S|5277|11.66|0|5277
C|BITO|20260130|14:30:46.042328|S|1923|11.66|0|1923
C|BITO|20260130|14:31:02.687833|S|3200|11.65|0|3200
C|BITO|20260130|14:31:02.689730|S|100|11.65|0|100
C|BITO|20260130|14:38:38.942786|S|2500|11.7|0|2500
C|BITO|20260130|14:38:54.702277|S|100|11.68|0|100
C|BITO|20260130|14:39:16.706125|S|600|11.67|0|600
C|BITO|20260130|14:40:13.028110|S|100|11.67|0|100
C|BITO|20260130|14:43:33.845006|S|352|11.66|0|352
C|BITO|20260130|14:52:27.929566|S|400|11.69|0|400
C|BITO|20260130|14:57:31.505652|S|800|11.67|0|800
C|BITO|20260130|14:58:20.138900|S|961|11.68|0|961
C|BITO|20260130|15:05:01.174685|S|400|11.63|0|400
C|BITO|20260130|15:05:21.688399|S|100|11.63|0|100
C|BITO|20260130|15:05:45.141030|S|100|11.63|0|100
C|BITO|20260130|15:06:04.310678|S|100|11.625|0|100
C|BITO|20260130|15:06:43.968303|S|1100|11.585|0|1100
C|BITO|20260130|15:06:43.971531|S|400|11.585|0|400
C|BITO|20260130|15:06:43.974411|S|200|11.585|0|200
C|BITO|20260130|15:08:18.002660|S|2500|11.59|0|2500
C|BITO|20260130|15:10:11.460914|S|300|11.6|0|300
C|BITO|20260130|15:11:22.096752|S|300|11.6|0|300
C|BITO|20260130|15:11:22.096919|S|4432|11.6|0|4432
C|BITO|20260130|15:11:22.097126|S|2468|11.6|0|2468
C|BITO|20260130|15:20:38.449596|S|2|11.605|0|2
C|BITO|20260130|15:21:06.605511|S|300|11.59|0|300
C|BITO|20260130|15:23:40.893541|S|300|11.6|0|300
C|BITO|20260130|15:24:32.771993|S|300|11.61|0|300
C|BITO|20260130|15:25:08.071429|S|340|11.63|0|340
C|BITO|20260130|15:25:08.071440|S|4135|11.63|0|4135
C|BITO|20260130|15:25:08.071449|S|2725|11.63|0|2725
C|BITO|20260130|15:27:29.370648|S|2500|11.62|0|2500
C|BITO|20260130|15:27:29.459820|S|2500|11.62|0|2500
C|BITO|20260130|15:27:29.680416|S|2500|11.62|0|2500
C|BITO|20260130|15:27:29.750586|S|2500|11.62|0|2500
C|BITO|20260130|15:28:05.632723|S|2500|11.61|0|2500
C|BITO|20260130|15:28:10.537444|S|1089|11.6|0|1089
C|BITO|20260130|15:28:26.389542|S|1|11.61|0|1
C|BITO|20260130|15:32:16.880568|S|200|11.64|0|200
C|BITO|20260130|15:32:23.320805|S|100|11.64|0|100
C|BITO|20260130|15:32:27.236707|S|100|11.64|0|100
C|BITO|20260130|15:32:29.911126|S|100|11.635|0|100
C|BITO|20260130|15:32:38.227285|S|500|11.63|0|500
C|BITO|20260130|15:34:17.307428|S|100|11.645|0|100
C|BITO|20260130|15:40:24.452572|S|100|11.6|0|100
C|BITO|20260130|15:42:04.397024|S|2500|11.58|0|2500
C|BITO|20260130|15:42:05.987705|S|2500|11.58|0|2500
C|BITO|20260130|15:43:02.277011|S|500|11.61|0|500
C|BITO|20260130|15:43:02.277655|S|2500|11.61|0|2500
C|BITO|20260130|15:53:10.504565|S|600|11.61|0|600
C|BITO|20260130|15:53:10.601202|S|200|11.61|0|200
C|BITO|20260130|15:53:16.791309|S|200|11.61|0|200
C|BITO|20260130|15:55:00.196409|S|200|11.63|0|200
C|BITO|20260130|15:55:29.549750|S|400|11.64|0|400
C|BITO|20260130|15:55:41.173825|S|200|11.635|0|200
C|BITO|20260130|15:55:44.211635|S|400|11.64|0|400
C|BITO|20260130|15:55:58.441122|S|500|11.635|0|500
C|BITO|20260130|15:56:07.933287|S|500|11.635|0|500
C|BITO|20260130|15:56:09.357725|S|37|11.63|0|37
C|BITO|20260130|15:56:17.618221|S|100|11.63|0|100
C|BITO|20260130|15:56:59.305647|S|400|11.63|0|400
C|BITO|20260130|15:57:21.029924|S|600|11.62|0|600
C|BITO|20260130|15:57:25.111521|S|400|11.62|0|400
C|BITO|20260130|15:57:37.256017|S|600|11.62|0|600
C|BITO|20260130|15:57:43.317829|S|700|11.62|0|700
C|BITO|20260130|15:58:40.008260|S|1|11.605|0|1
C|BITO|20260130|15:58:50.399466|S|100|11.605|0|100
C|BITO|20260130|15:59:03.083764|S|1|11.605|0|1
C|BITO|20260130|15:59:03.083827|S|2499|11.605|0|2499
C|BITO|20260130|15:59:04.083356|S|2186|11.61|0|2186
C|BITO|20260130|15:59:05.445289|S|2500|11.6|0|2500
C|BITO|20260130|15:59:06.277589|S|2500|11.6|0|2500
C|BITO|20260130|15:59:06.277589|S|7200|11.6|0|7200
C|BITO|20260130|15:59:48.094267|S|900|11.62|0|900
C|BITQ|20260130|12:34:03.377469|S|100|21.32|0|100
C|BITU|20260130|09:30:10.060656|S|216|19.24|0|216
C|BITU|20260130|09:30:10.060664|S|108|19.24|0|108
C|BITU|20260130|09:30:10.060694|S|68|19.24|0|68
C|BITU|20260130|09:30:10.060723|S|108|19.24|0|108
C|BITU|20260130|09:37:28.705508|E|200|19.31|0|200
C|BITU|20260130|09:38:31.656378|E|200|19.41|0|200
C|BITU|20260130|09:39:57.018432|S|154|19.48|0|154
C|BITU|20260130|09:39:57.028250|S|59|19.48|0|59
C|BITU|20260130|09:41:29.795710|S|400|19.41|0|400
C|BITU|20260130|09:48:11.016852|S|25|19.49|0|25
C|BITU|20260130|09:49:20.351454|E|200|19.51|0|200
C|BITU|20260130|09:49:20.673982|E|200|19.51|0|200
C|BITU|20260130|09:50:04.096096|E|2|19.47|0|2
C|BITU|20260130|09:53:15.754538|E|100|19.3|0|100
C|BITU|20260130|09:55:00.461164|S|35|19.31|0|35
C|BITU|20260130|09:56:15.822904|E|500|19.28|0|500
C|BITU|20260130|09:59:56.500617|E|200|19.27|0|200
C|BITU|20260130|10:03:42.804580|E|100|19.37|0|100
C|BITU|20260130|10:04:30.805171|E|100|19.36|0|100
C|BITU|20260130|10:04:30.805431|E|100|19.36|0|100
C|BITU|20260130|10:06:23.495870|S|500|19.51|0|500
C|BITU|20260130|10:07:00.076065|E|200|19.52|0|200
C|BITU|20260130|10:07:20.796825|S|222|19.5|0|222
C|BITU|20260130|10:12:34.744230|E|40|19.53|0|40
C|BITU|20260130|10:13:11.591510|E|120|19.45|0|120
C|BITU|20260130|10:17:09.136109|S|500|19.45|0|500
C|BITU|20260130|10:21:23.505839|S|417|19.27|0|417
C|BITU|20260130|10:26:23.838965|S|484|19.195|0|484
C|BITU|20260130|10:26:23.839038|S|16|19.195|0|16
C|BITU|20260130|10:32:03.854950|S|33|19.03|0|33
C|BITU|20260130|10:32:03.854950|S|500|19.025|0|500
C|BITU|20260130|10:32:04.394737|S|500|19.025|0|500
C|BITU|20260130|10:32:07.932484|S|500|19.015|0|500
C|BITU|20260130|10:32:08.054834|S|279|19.02|0|279
C|BITU|20260130|10:32:08.205547|S|279|19.02|0|279
C|BITU|20260130|10:32:08.205547|S|221|19.02|0|221
C|BITU|20260130|10:32:11.066003|S|500|19.005|0|500
C|BITU|20260130|10:32:18.354626|S|500|19.01|0|500
C|BITU|20260130|10:32:18.385642|S|500|19.01|0|500
C|BITU|20260130|10:32:18.476282|S|500|19.005|0|500
C|BITU|20260130|10:32:19.002792|S|500|19.01|0|500
C|BITU|20260130|10:32:28.025761|S|500|18.995|0|500
C|BITU|20260130|10:32:28.214396|S|500|19|0|500
C|BITU|20260130|10:32:28.257442|S|500|18.995|0|500
C|BITU|20260130|10:32:31.852903|S|500|18.995|0|500
C|BITU|20260130|10:32:34.956730|S|500|18.99|0|500
C|BITU|20260130|10:36:01.979924|S|500|19.35|0|500
C|BITU|20260130|10:36:24.729219|S|151|19.33|0|151
C|BITU|20260130|10:39:36.929139|E|200|19.32|0|200
C|BITU|20260130|10:43:54.731479|S|100|19.345|0|100
C|BITU|20260130|10:43:54.731479|S|400|19.35|0|400
C|BITU|20260130|10:48:49.290418|E|200|19.33|0|200
C|BITU|20260130|10:49:08.124754|E|200|19.3|0|200
C|BITU|20260130|11:02:49.039305|S|100|19.26|0|100
C|BITU|20260130|11:04:16.521925|S|500|19.2|0|500
C|BITU|20260130|11:07:19.321549|E|200|19.27|0|200
C|BITU|20260130|11:20:46.974506|E|74|19.23|0|74
C|BITU|20260130|11:24:34.588831|S|500|19.11|0|500
C|BITU|20260130|11:25:14.389222|S|435|19.045|0|435
C|BITU|20260130|11:25:14.389330|S|278|19.05|0|278
C|BITU|20260130|11:25:14.389330|S|65|19.045|0|65
C|BITU|20260130|11:28:26.587259|S|500|19.36|0|500
C|BITU|20260130|12:01:19.005671|S|200|19.19|0|200
C|BITU|20260130|12:04:00.095630|S|194|19.17|0|194
C|BITU|20260130|12:19:07.608112|S|500|19.21|0|500
C|BITU|20260130|12:23:37.607522|S|500|19.39|0|500
C|BITU|20260130|12:23:37.655256|S|500|19.39|0|500
C|BITU|20260130|12:23:37.699389|S|500|19.39|0|500
C|BITU|20260130|12:25:05.262020|S|469|19.43|0|469
C|BITU|20260130|12:25:05.560521|S|500|19.425|0|500
C|BITU|20260130|12:25:05.892424|S|118|19.43|0|118
C|BITU|20260130|12:25:48.496662|S|450|19.415|0|450
C|BITU|20260130|12:25:48.496778|S|50|19.415|0|50
C|BITU|20260130|12:25:48.590953|S|450|19.42|0|450
C|BITU|20260130|12:25:53.718788|S|298|19.435|0|298
C|BITU|20260130|12:25:53.718863|S|143|19.435|0|143
C|BITU|20260130|12:28:40.695604|S|100|19.43|0|100
C|BITU|20260130|12:31:30.991029|E|200|19.35|0|200
C|BITU|20260130|12:36:12.316552|S|303|19.25|0|303
C|BITU|20260130|12:36:12.318198|S|100|19.25|0|100
C|BITU|20260130|12:51:22.738395|E|2|19.32|0|2
C|BITU|20260130|12:51:29.932413|E|2|19.35|0|2
C|BITU|20260130|12:52:32.012887|S|479|19.33|0|479
C|BITU|20260130|12:52:32.012900|S|21|19.33|0|21
C|BITU|20260130|12:56:09.662366|E|118|19.27|0|118
C|BITU|20260130|13:09:58.832781|S|500|19.21|0|500
C|BITU|20260130|13:10:03.579240|E|100|19.21|0|100
C|BITU|20260130|13:12:55.197158|E|100|19.13|0|100
C|BITU|20260130|13:16:05.197013|E|200|19.09|0|200
C|BITU|20260130|13:16:29.129580|S|500|19.02|0|500
C|BITU|20260130|13:17:39.488064|E|200|19.01|0|200
C|BITU|20260130|13:18:10.814303|E|200|18.99|0|200
C|BITU|20260130|13:18:37.798186|S|500|18.965|0|500
C|BITU|20260130|13:18:41.603067|S|500|18.96|0|500
C|BITU|20260130|13:18:41.634432|S|400|18.96|0|400
C|BITU|20260130|13:18:41.709823|S|282|18.955|0|282
C|BITU|20260130|13:18:41.710432|S|218|18.955|0|218
C|BITU|20260130|13:19:07.287140|S|437|18.91|0|437
C|BITU|20260130|13:19:07.287152|S|63|18.91|0|63
C|BITU|20260130|13:20:28.847996|S|200|18.865|0|200
C|BITU|20260130|13:20:29.467852|S|200|18.865|0|200
C|BITU|20260130|13:21:08.945754|S|200|18.84|0|200
C|BITU|20260130|13:21:08.955839|S|500|18.84|0|500
C|BITU|20260130|13:21:08.986951|S|500|18.84|0|500
C|BITU|20260130|13:21:09.017882|S|500|18.84|0|500
C|BITU|20260130|13:21:09.572224|S|500|18.835|0|500
C|BITU|20260130|13:21:12.265659|S|50|18.84|0|50
C|BITU|20260130|13:21:12.265659|S|500|18.835|0|500
C|BITU|20260130|13:21:12.266062|S|150|18.84|0|150
C|BITU|20260130|13:22:33.253235|S|15|18.78|0|15
C|BITU|20260130|13:22:33.253235|S|500|18.775|0|500
C|BITU|20260130|13:22:33.253244|S|185|18.78|0|185
C|BITU|20260130|13:22:33.255837|S|200|18.78|0|200
C|BITU|20260130|13:22:47.218520|S|200|18.78|0|200
C|BITU|20260130|13:23:17.045197|E|4|18.75|0|4
C|BITU|20260130|13:23:37.175124|E|100|18.77|0|100
C|BITU|20260130|13:23:50.949106|E|500|18.75|0|500
C|BITU|20260130|13:23:50.949106|E|200|18.75|0|200
C|BITU|20260130|13:27:12.829245|E|100|18.99|0|100
C|BITU|20260130|13:30:34.824195|E|200|19|0|200
C|BITU|20260130|13:33:58.405953|S|500|18.92|0|500
C|BITU|20260130|13:34:07.826341|S|500|18.92|0|500
C|BITU|20260130|13:34:07.826342|S|11|18.92|0|11
C|BITU|20260130|13:34:07.826351|S|189|18.92|0|189
C|BITU|20260130|13:34:07.827787|E|200|18.92|0|200
C|BITU|20260130|13:34:11.055706|S|500|18.885|0|500
C|BITU|20260130|13:34:11.442781|S|500|18.885|0|500
C|BITU|20260130|13:36:04.796844|E|34|18.94|0|34
C|BITU|20260130|13:54:02.317739|E|200|19.62|0|200
C|BITU|20260130|13:55:32.243528|E|200|19.71|0|200
C|BITU|20260130|14:00:38.287166|S|450|19.715|0|450
C|BITU|20260130|14:00:38.287265|S|50|19.715|0|50
C|BITU|20260130|14:07:14.481824|E|200|19.77|0|200
C|BITU|20260130|14:09:49.980456|S|500|19.75|0|500
C|BITU|20260130|14:09:52.100314|S|500|19.77|0|500
C|BITU|20260130|14:13:01.597107|E|200|19.73|0|200
C|BITU|20260130|14:14:39.503720|E|200|19.84|0|200
C|BITU|20260130|14:14:40.960654|S|473|19.84|0|473
C|BITU|20260130|14:15:15.163766|E|100|19.78|0|100
C|BITU|20260130|14:22:28.931532|E|51|19.93|0|51
C|BITU|20260130|14:28:44.859120|E|200|19.96|0|200
C|BITU|20260130|14:32:00.801765|S|469|19.91|0|469
C|BITU|20260130|14:32:00.801885|S|31|19.91|0|31
C|BITU|20260130|14:34:25.660742|E|200|19.99|0|200
C|BITU|20260130|14:57:09.758377|E|200|19.9|0|200
C|BITU|20260130|15:03:16.308029|E|100|19.78|0|100
C|BITU|20260130|15:06:16.608550|E|100|19.67|0|100
C|BITU|20260130|15:09:56.797634|E|225|19.65|0|225
C|BITU|20260130|15:15:07.542873|E|79|19.64|0|79
C|BITU|20260130|15:15:39.596490|E|200|19.63|0|200
C|BITU|20260130|15:17:47.192254|E|20|19.66|0|20
C|BITU|20260130|15:23:12.236493|E|200|19.57|0|200
C|BITU|20260130|15:26:48.205866|E|200|19.65|0|200
C|BITU|20260130|15:29:12.435871|E|200|19.71|0|200
C|BITU|20260130|15:29:23.921647|E|200|19.72|0|200
C|BITU|20260130|15:30:09.882673|E|200|19.71|0|200
C|BITU|20260130|15:30:36.932675|E|200|19.72|0|200
C|BITU|20260130|15:32:38.227015|E|200|19.73|0|200
C|BITU|20260130|15:34:30.563477|E|200|19.8|0|200
C|BITU|20260130|15:34:44.330665|E|200|19.79|0|200
C|BITU|20260130|15:35:04.271155|E|200|19.74|0|200
C|BITU|20260130|15:35:44.778319|E|200|19.76|0|200
C|BITU|20260130|15:37:00.481699|E|200|19.6|0|200
C|BITU|20260130|15:43:02.276151|E|200|19.65|0|200
C|BITU|20260130|15:49:32.657712|E|200|19.68|0|200
C|BITU|20260130|15:49:36.286716|E|200|19.69|0|200
C|BITU|20260130|15:52:15.705301|S|200|19.585|0|200
C|BITU|20260130|15:52:25.502601|E|200|19.62|0|200
C|BITU|20260130|15:55:00.333914|E|200|19.72|0|200
C|BITU|20260130|15:57:04.814338|E|100|19.71|0|100
C|BITU|20260130|15:57:24.121938|E|200|19.7|0|200
C|BITU|20260130|15:58:01.081254|S|200|19.66|0|200
C|BITU|20260130|15:59:02.267546|S|500|19.65|0|500
C|BITU|20260130|15:59:41.967134|E|1|19.68|0|1
C|BITU|20260130|15:59:48.606680|E|1|19.69|0|1
C|BITU|20260130|15:59:48.608411|E|1|19.69|0|1
C|BITW|20260130|15:42:10.992562|E|100|55.54|0|100
C|BITW|20260130|15:42:11.016256|E|100|55.54|0|100
C|BITX|20260130|09:30:00.221254|S|13|24.21|0|13
C|BITX|20260130|09:30:01.350669|S|200|24.195|0|200
C|BITX|20260130|09:30:15.424823|S|16|24.23|0|16
C|BITX|20260130|09:32:31.685767|S|63|24.25|0|63
C|BITX|20260130|09:32:35.882761|S|1|24.28|0|1
C|BITX|20260130|09:32:35.882772|S|94|24.28|0|94
C|BITX|20260130|09:32:35.882780|S|63|24.28|0|63
C|BITX|20260130|09:32:35.882792|S|102|24.28|0|102
C|BITX|20260130|09:32:35.883015|S|75|24.28|0|75
C|BITX|20260130|09:32:35.883029|S|200|24.28|0|200
C|BITX|20260130|09:32:35.883038|S|41|24.28|0|41
C|BITX|20260130|09:38:13.826465|S|51|24.43|0|51
C|BITX|20260130|09:40:34.653156|S|100|24.49|0|100
C|BITX|20260130|09:40:51.826544|S|58|24.47|0|58
C|BITX|20260130|09:42:01.947792|S|100|24.47|0|100
C|BITX|20260130|09:44:20.497976|S|5|24.59|0|5
C|BITX|20260130|09:44:50.534718|S|100|24.61|0|100
C|BITX|20260130|09:46:03.982832|S|100|24.64|0|100
C|BITX|20260130|09:46:16.466085|S|100|24.61|0|100
C|BITX|20260130|09:47:04.241276|S|100|24.47|0|100
C|BITX|20260130|09:47:06.820376|S|43|24.445|0|43
C|BITX|20260130|09:47:06.820447|S|57|24.445|0|57
C|BITX|20260130|09:47:06.820447|E|43|24.45|0|43
C|BITX|20260130|09:47:21.014779|S|100|24.49|0|100
C|BITX|20260130|09:47:31.038696|S|100|24.54|0|100
C|BITX|20260130|09:47:31.038696|S|100|24.54|0|100
C|BITX|20260130|09:48:26.978582|S|87|24.53|0|87
C|BITX|20260130|09:48:32.236514|S|100|24.49|0|100
C|BITX|20260130|09:48:38.692038|S|100|24.47|0|100
C|BITX|20260130|09:48:45.305699|S|100|24.45|0|100
C|BITX|20260130|09:48:45.306073|S|32|24.45|0|32
C|BITX|20260130|09:48:49.705530|S|71|24.48|0|71
C|BITX|20260130|09:48:49.705552|S|29|24.48|0|29
C|BITX|20260130|09:48:50.939318|S|86|24.5|0|86
C|BITX|20260130|09:49:25.442259|E|16|24.56|0|16
C|BITX|20260130|09:49:53.759841|S|100|24.52|0|100
C|BITX|20260130|09:50:20.377799|S|95|24.51|0|95
C|BITX|20260130|09:53:21.498173|S|100|24.32|0|100
C|BITX|20260130|09:53:58.287545|S|400|24.3|0|400
C|BITX|20260130|09:53:58.287545|S|600|24.3|0|600
C|BITX|20260130|09:53:58.298797|S|33|24.3|0|33
C|BITX|20260130|09:54:18.373945|E|100|24.19|0|100
C|BITX|20260130|09:54:34.638395|E|49|24.19|0|49
C|BITX|20260130|09:55:54.662697|S|6|24.37|0|6
C|BITX|20260130|09:57:41.478386|E|200|24.26|0|200
C|BITX|20260130|10:00:25.920618|E|100|24.28|0|100
C|BITX|20260130|10:01:32.645493|E|122|24.23|0|122
C|BITX|20260130|10:02:08.122284|E|100|24.37|0|100
C|BITX|20260130|10:02:46.656557|E|10|24.36|0|10
C|BITX|20260130|10:03:26.829421|E|200|24.38|0|200
C|BITX|20260130|10:04:57.106715|E|100|24.39|0|100
C|BITX|20260130|10:04:57.106754|E|100|24.39|0|100
C|BITX|20260130|10:07:28.025528|S|75|24.53|0|75
C|BITX|20260130|10:07:56.276960|S|62|24.52|0|62
C|BITX|20260130|10:09:13.766140|S|100|24.49|0|100
C|BITX|20260130|10:10:38.025352|E|10|24.48|0|10
C|BITX|20260130|10:10:55.405233|S|100|24.5|0|100
C|BITX|20260130|10:11:15.084730|S|100|24.46|0|100
C|BITX|20260130|10:11:24.094182|S|100|24.51|0|100
C|BITX|20260130|10:11:29.214164|S|100|24.55|0|100
C|BITX|20260130|10:11:42.045124|S|80|24.59|0|80
C|BITX|20260130|10:11:56.835489|S|78|24.58|0|78
C|BITX|20260130|10:11:59.299511|S|18|24.59|0|18
C|BITX|20260130|10:12:16.476352|S|19|24.58|0|19
C|BITX|20260130|10:12:20.775088|S|19|24.57|0|19
C|BITX|20260130|10:12:30.091821|S|59|24.56|0|59
C|BITX|20260130|10:12:30.091835|S|8|24.56|0|8
C|BITX|20260130|10:12:36.586201|E|100|24.55|0|100
C|BITX|20260130|10:12:38.099894|E|100|24.55|0|100
C|BITX|20260130|10:12:49.775930|S|67|24.53|0|67
C|BITX|20260130|10:13:08.214447|E|200|24.48|0|200
C|BITX|20260130|10:13:12.604957|S|5|24.47|0|5
C|BITX|20260130|10:13:12.605049|S|94|24.47|0|94
C|BITX|20260130|10:13:20.837060|S|99|24.48|0|99
C|BITX|20260130|10:13:39.343219|S|100|24.48|0|100
C|BITX|20260130|10:13:39.555473|S|54|24.49|0|54
C|BITX|20260130|10:13:40.156234|S|54|24.5|0|54
C|BITX|20260130|10:13:51.529075|E|100|24.42|0|100
C|BITX|20260130|10:13:51.529116|E|100|24.42|0|100
C|BITX|20260130|10:14:03.348519|E|100|24.41|0|100
C|BITX|20260130|10:17:00.411050|E|200|24.5|0|200
C|BITX|20260130|10:17:19.651213|E|200|24.4|0|200
C|BITX|20260130|10:17:34.277089|E|200|24.41|0|200
C|BITX|20260130|10:17:57.597667|E|200|24.42|0|200
C|BITX|20260130|10:18:25.572199|E|100|24.42|0|100
C|BITX|20260130|10:18:42.098335|E|200|24.37|0|200
C|BITX|20260130|10:19:09.833287|E|103|24.39|0|103
C|BITX|20260130|10:19:11.891840|E|100|24.38|0|100
C|BITX|20260130|10:19:11.891847|E|100|24.38|0|100
C|BITX|20260130|10:19:27.006584|E|100|24.33|0|100
C|BITX|20260130|10:19:32.861850|E|200|24.33|0|200
C|BITX|20260130|10:21:07.105319|E|200|24.31|0|200
C|BITX|20260130|10:21:21.127969|E|200|24.2|0|200
C|BITX|20260130|10:21:21.440289|E|60|24.21|0|60
C|BITX|20260130|10:22:56.257636|E|200|24.32|0|200
C|BITX|20260130|10:22:57.101454|E|200|24.34|0|200
C|BITX|20260130|10:23:18.528633|E|55|24.32|0|55
C|BITX|20260130|10:23:18.528703|E|145|24.32|0|145
C|BITX|20260130|10:23:53.367312|E|200|24.4|0|200
C|BITX|20260130|10:24:48.766259|E|100|24.31|0|100
C|BITX|20260130|10:24:48.766326|E|100|24.31|0|100
C|BITX|20260130|10:25:33.832310|E|100|24.25|0|100
C|BITX|20260130|10:26:22.713447|E|15|24.12|0|15
C|BITX|20260130|10:26:22.713461|E|185|24.12|0|185
C|BITX|20260130|10:26:50.467695|E|200|24.09|0|200
C|BITX|20260130|10:26:54.925441|E|200|24.1|0|200
C|BITX|20260130|10:27:14.115765|E|200|24.02|0|200
C|BITX|20260130|10:28:09.451536|E|200|24.02|0|200
C|BITX|20260130|10:28:52.369699|E|100|24.02|0|100
C|BITX|20260130|10:28:52.369730|E|100|24.02|0|100
C|BITX|20260130|10:32:00.015991|S|380|23.905|0|380
C|BITX|20260130|10:32:00.016080|S|220|23.905|0|220
C|BITX|20260130|10:32:01.044673|E|100|23.9|0|100
C|BITX|20260130|10:32:01.044738|E|100|23.9|0|100
C|BITX|20260130|10:32:23.631902|E|200|23.85|0|200
C|BITX|20260130|10:32:54.540741|E|200|23.9|0|200
C|BITX|20260130|10:33:02.266293|E|200|23.91|0|200
C|BITX|20260130|10:33:35.301762|E|200|24.02|0|200
C|BITX|20260130|10:33:46.449628|E|200|23.97|0|200
C|BITX|20260130|10:34:11.064417|E|200|24.1|0|200
C|BITX|20260130|10:34:15.507231|E|200|24.08|0|200
C|BITX|20260130|10:34:15.838789|E|200|24.1|0|200
C|BITX|20260130|10:34:27.595424|E|200|24.02|0|200
C|BITX|20260130|10:34:28.047550|E|200|24.05|0|200
C|BITX|20260130|10:35:32.859851|E|200|24.26|0|200
C|BITX|20260130|10:36:37.125252|E|200|24.3|0|200
C|BITX|20260130|10:37:39.086082|S|100|24.3|0|100
C|BITX|20260130|10:38:23.554980|S|50|24.32|0|50
C|BITX|20260130|10:40:39.318825|E|200|24.42|0|200
C|BITX|20260130|10:40:58.195303|E|60|24.39|0|60
C|BITX|20260130|10:42:10.516857|E|100|24.39|0|100
C|BITX|20260130|10:42:19.089394|E|100|24.41|0|100
C|BITX|20260130|10:42:19.089402|E|100|24.41|0|100
C|BITX|20260130|10:42:50.134010|E|43|24.36|0|43
C|BITX|20260130|10:42:56.070475|E|175|24.37|0|175
C|BITX|20260130|10:44:49.057408|E|20|24.4|0|20
C|BITX|20260130|10:45:55.029053|E|100|24.33|0|100
C|BITX|20260130|10:45:55.029122|E|62|24.33|0|62
C|BITX|20260130|10:46:38.973042|E|100|24.33|0|100
C|BITX|20260130|10:46:38.973149|E|100|24.33|0|100
C|BITX|20260130|10:47:02.345125|E|100|24.32|0|100
C|BITX|20260130|10:47:16.436201|E|100|24.33|0|100
C|BITX|20260130|10:47:16.436211|E|100|24.33|0|100
C|BITX|20260130|10:48:29.609324|E|100|24.38|0|100
C|BITX|20260130|10:48:29.609334|E|100|24.38|0|100
C|BITX|20260130|10:51:17.966691|E|3|24.3|0|3
C|BITX|20260130|10:51:17.966756|E|100|24.3|0|100
C|BITX|20260130|10:51:17.966762|E|97|24.3|0|97
C|BITX|20260130|10:51:46.087209|E|200|24.3|0|200
C|BITX|20260130|10:51:54.624678|E|100|24.26|0|100
C|BITX|20260130|10:51:54.624754|E|100|24.26|0|100
C|BITX|20260130|10:53:09.269745|E|200|24.28|0|200
C|BITX|20260130|10:53:57.906272|E|100|24.25|0|100
C|BITX|20260130|10:53:57.906337|E|100|24.25|0|100
C|BITX|20260130|10:54:34.974680|E|100|24.19|0|100
C|BITX|20260130|10:54:34.974746|E|100|24.19|0|100
C|BITX|20260130|10:55:21.417097|E|200|24.25|0|200
C|BITX|20260130|10:55:49.076014|E|100|24.29|0|100
C|BITX|20260130|10:55:49.076025|E|100|24.29|0|100
C|BITX|20260130|10:57:13.454546|E|100|24.16|0|100
C|BITX|20260130|10:57:13.454609|E|60|24.16|0|60
C|BITX|20260130|10:58:03.980632|E|100|24.16|0|100
C|BITX|20260130|10:58:07.697640|E|200|24.15|0|200
C|BITX|20260130|10:58:25.391963|E|100|24.16|0|100
C|BITX|20260130|10:58:25.391971|E|100|24.16|0|100
C|BITX|20260130|10:59:05.103797|E|100|24.14|0|100
C|BITX|20260130|11:00:07.071817|E|200|24.12|0|200
C|BITX|20260130|11:00:48.555773|E|100|24.13|0|100
C|BITX|20260130|11:01:23.794551|E|200|24.13|0|200
C|BITX|20260130|11:01:23.794715|E|100|24.13|0|100
C|BITX|20260130|11:01:23.799853|E|200|24.13|0|200
C|BITX|20260130|11:01:32.102003|E|40|24.13|0|40
C|BITX|20260130|11:01:54.145131|E|2|24.17|0|2
C|BITX|20260130|11:02:19.799879|E|6|24.18|0|6
C|BITX|20260130|11:02:29.753625|E|90|24.19|0|90
C|BITX|20260130|11:02:29.753633|E|90|24.19|0|90
C|BITX|20260130|11:02:59.449890|E|100|24.21|0|100
C|BITX|20260130|11:02:59.449899|E|15|24.21|0|15
C|BITX|20260130|11:02:59.449955|E|85|24.21|0|85
C|BITX|20260130|11:03:06.869302|E|40|24.19|0|40
C|BITX|20260130|11:03:41.627636|E|100|24.21|0|100
C|BITX|20260130|11:04:11.517443|E|100|24.16|0|100
C|BITX|20260130|11:04:21.098986|E|100|24.15|0|100
C|BITX|20260130|11:04:21.099014|E|100|24.15|0|100
C|BITX|20260130|11:04:44.505754|E|100|24.07|0|100
C|BITX|20260130|11:04:44.505764|E|26|24.07|0|26
C|BITX|20260130|11:05:00.919057|E|100|24.05|0|100
C|BITX|20260130|11:05:01.060155|E|200|24.05|0|200
C|BITX|20260130|11:05:18.174977|E|100|24.06|0|100
C|BITX|20260130|11:05:22.075269|E|100|24.05|0|100
C|BITX|20260130|11:05:31.518932|E|100|24.04|0|100
C|BITX|20260130|11:05:31.518997|E|100|24.04|0|100
C|BITX|20260130|11:06:40.978490|E|58|24.21|0|58
C|BITX|20260130|11:07:17.796228|E|200|24.24|0|200
C|BITX|20260130|11:07:37.116028|E|200|24.32|0|200
C|BITX|20260130|11:11:13.445136|E|86|24.18|0|86
C|BITX|20260130|11:12:13.444435|E|200|24.17|0|200
C|BITX|20260130|11:13:10.223180|E|15|24.26|0|15
C|BITX|20260130|11:13:12.141346|E|100|24.26|0|100
C|BITX|20260130|11:13:12.141358|E|100|24.26|0|100
C|BITX|20260130|11:15:00.825151|E|15|24.26|0|15
C|BITX|20260130|11:16:10.424469|E|15|24.18|0|15
C|BITX|20260130|11:16:27.337141|E|15|24.18|0|15
C|BITX|20260130|11:18:01.923429|E|200|24.19|0|200
C|BITX|20260130|11:18:19.524964|E|100|24.14|0|100
C|BITX|20260130|11:18:19.524972|E|30|24.14|0|30
C|BITX|20260130|11:18:40.603797|E|1|24.13|0|1
C|BITX|20260130|11:20:05.701503|E|200|24.21|0|200
C|BITX|20260130|11:20:05.761583|E|200|24.2|0|200
C|BITX|20260130|11:20:20.878866|E|15|24.19|0|15
C|BITX|20260130|11:20:20.878939|E|15|24.19|0|15
C|BITX|20260130|11:21:27.024664|E|15|24.12|0|15
C|BITX|20260130|11:21:29.160122|E|15|24.12|0|15
C|BITX|20260130|11:21:56.869691|E|15|24.12|0|15
C|BITX|20260130|11:23:21.096251|E|200|24.12|0|200
C|BITX|20260130|11:23:34.717126|E|100|24.11|0|100
C|BITX|20260130|11:23:34.717140|E|100|24.11|0|100
C|BITX|20260130|11:23:45.111686|E|15|24.09|0|15
C|BITX|20260130|11:23:45.111752|E|15|24.09|0|15
C|BITX|20260130|11:24:40.239646|E|61|24.05|0|61
C|BITX|20260130|11:24:55.518171|E|60|24.01|0|60
C|BITX|20260130|11:24:58.966345|E|200|24.01|0|200
C|BITX|20260130|11:25:00.333624|E|60|24.01|0|60
C|BITX|20260130|11:25:05.204127|E|200|24|0|200
C|BITX|20260130|11:25:09.221860|E|200|23.97|0|200
C|BITX|20260130|11:25:34.560152|E|31|23.95|0|31
C|BITX|20260130|11:25:34.561691|E|4|23.95|0|4
C|BITX|20260130|11:26:00.183219|E|200|24.04|0|200
C|BITX|20260130|11:26:51.514838|E|60|24.06|0|60
C|BITX|20260130|11:27:39.051875|E|113|24.12|0|113
C|BITX|20260130|11:27:51.645412|E|200|24.15|0|200
C|BITX|20260130|11:27:56.775251|E|200|24.24|0|200
C|BITX|20260130|11:28:26.010751|E|60|24.33|0|60
C|BITX|20260130|11:30:26.648658|E|2|24.33|0|2
C|BITX|20260130|11:30:26.648683|E|100|24.33|0|100
C|BITX|20260130|11:30:26.701786|E|200|24.34|0|200
C|BITX|20260130|11:33:03.782789|E|200|24.42|0|200
C|BITX|20260130|11:33:19.483149|E|100|24.39|0|100
C|BITX|20260130|11:33:19.483158|E|100|24.39|0|100
C|BITX|20260130|11:36:03.523291|E|100|24.35|0|100
C|BITX|20260130|11:36:34.872093|E|60|24.33|0|60
C|BITX|20260130|11:36:34.872108|E|62|24.33|0|62
C|BITX|20260130|11:36:34.872108|E|28|24.33|0|28
C|BITX|20260130|11:37:28.972318|E|200|24.48|0|200
C|BITX|20260130|11:45:12.674188|E|100|24.41|0|100
C|BITX|20260130|11:45:24.709354|E|100|24.43|0|100
C|BITX|20260130|11:45:24.709361|E|100|24.43|0|100
C|BITX|20260130|11:45:28.304797|E|100|24.41|0|100
C|BITX|20260130|11:45:28.304805|E|100|24.41|0|100
C|BITX|20260130|11:45:40.572823|E|31|24.42|0|31
C|BITX|20260130|11:45:40.572823|S|69|24.42|0|69
C|BITX|20260130|11:45:57.585991|E|100|24.39|0|100
C|BITX|20260130|11:45:57.586063|E|100|24.39|0|100
C|BITX|20260130|11:46:20.740323|E|200|24.37|0|200
C|BITX|20260130|11:46:31.404999|E|200|24.37|0|200
C|BITX|20260130|11:47:14.956450|E|200|24.37|0|200
C|BITX|20260130|11:48:11.634444|E|100|24.35|0|100
C|BITX|20260130|11:49:53.475761|E|100|24.29|0|100
C|BITX|20260130|11:50:05.044181|E|100|24.29|0|100
C|BITX|20260130|11:50:05.044251|E|100|24.29|0|100
C|BITX|20260130|11:50:05.235276|E|100|24.3|0|100
C|BITX|20260130|11:50:13.324174|E|100|24.29|0|100
C|BITX|20260130|11:50:15.584088|E|200|24.28|0|200
C|BITX|20260130|11:50:16.266300|E|100|24.28|0|100
C|BITX|20260130|11:50:24.254267|E|100|24.26|0|100
C|BITX|20260130|11:50:51.717842|E|100|24.29|0|100
C|BITX|20260130|11:51:55.674323|E|100|24.25|0|100
C|BITX|20260130|11:51:55.674332|E|100|24.25|0|100
C|BITX|20260130|11:53:19.503170|E|1|24.35|0|1
C|BITX|20260130|11:54:35.415256|E|95|24.33|0|95
C|BITX|20260130|11:54:38.096570|E|17|24.31|0|17
C|BITX|20260130|11:54:38.167230|E|100|24.3|0|100
C|BITX|20260130|11:54:38.245244|E|100|24.3|0|100
C|BITX|20260130|11:54:38.245306|E|100|24.3|0|100
C|BITX|20260130|11:54:50.355970|E|200|24.29|0|200
C|BITX|20260130|11:56:00.745284|E|200|24.32|0|200
C|BITX|20260130|11:56:10.266627|E|100|24.31|0|100
C|BITX|20260130|11:56:10.266697|E|100|24.31|0|100
C|BITX|20260130|11:56:17.375379|E|95|24.29|0|95
C|BITX|20260130|11:56:45.350066|E|200|24.26|0|200
C|BITX|20260130|11:57:04.829539|E|200|24.28|0|200
C|BITX|20260130|11:58:23.624744|E|32|24.25|0|32
C|BITX|20260130|11:59:38.656409|E|200|24.27|0|200
C|BITX|20260130|11:59:41.467214|E|100|24.27|0|100
C|BITX|20260130|12:00:12.286178|E|100|24.29|0|100
C|BITX|20260130|12:00:12.286250|E|100|24.29|0|100
C|BITX|20260130|12:00:26.198613|E|100|24.26|0|100
C|BITX|20260130|12:00:47.085204|E|100|24.23|0|100
C|BITX|20260130|12:01:06.624267|E|100|24.19|0|100
C|BITX|20260130|12:01:06.624339|E|100|24.19|0|100
C|BITX|20260130|12:01:08.934756|E|100|24.18|0|100
C|BITX|20260130|12:01:12.259885|E|100|24.16|0|100
C|BITX|20260130|12:01:12.259899|E|100|24.16|0|100
C|BITX|20260130|12:01:16.269748|E|100|24.14|0|100
C|BITX|20260130|12:01:19.328521|E|100|24.13|0|100
C|BITX|20260130|12:01:51.109509|E|200|24.16|0|200
C|BITX|20260130|12:02:56.851711|E|200|24.14|0|200
C|BITX|20260130|12:03:01.678447|E|200|24.16|0|200
C|BITX|20260130|12:03:04.902309|E|200|24.13|0|200
C|BITX|20260130|12:03:31.696771|E|100|24.17|0|100
C|BITX|20260130|12:03:31.696837|E|100|24.17|0|100
C|BITX|20260130|12:03:46.466639|E|100|24.13|0|100
C|BITX|20260130|12:03:53.320740|E|100|24.12|0|100
C|BITX|20260130|12:03:53.320804|E|3|24.12|0|3
C|BITX|20260130|12:03:59.734114|E|200|24.1|0|200
C|BITX|20260130|12:04:20.250442|E|100|24.07|0|100
C|BITX|20260130|12:04:20.304121|E|100|24.07|0|100
C|BITX|20260130|12:04:21.839919|E|200|24.05|0|200
C|BITX|20260130|12:05:01.909927|E|100|24.04|0|100
C|BITX|20260130|12:05:27.212828|E|200|24.06|0|200
C|BITX|20260130|12:05:35.540002|E|200|24.03|0|200
C|BITX|20260130|12:07:16.998875|E|100|24.01|0|100
C|BITX|20260130|12:07:16.998941|E|100|24.01|0|100
C|BITX|20260130|12:07:18.757655|E|200|24.01|0|200
C|BITX|20260130|12:07:36.562128|E|200|23.99|0|200
C|BITX|20260130|12:08:49.684740|E|15|24|0|15
C|BITX|20260130|12:08:49.684786|E|100|24|0|100
C|BITX|20260130|12:09:24.117049|E|200|24.08|0|200
C|BITX|20260130|12:10:50.496952|E|100|24.17|0|100
C|BITX|20260130|12:11:17.586458|E|100|24.18|0|100
C|BITX|20260130|12:11:17.586467|E|100|24.18|0|100
C|BITX|20260130|12:11:31.732755|E|100|24.18|0|100
C|BITX|20260130|12:13:07.492762|E|200|24.09|0|200
C|BITX|20260130|12:14:22.355100|E|100|24.05|0|100
C|BITX|20260130|12:14:22.355108|E|100|24.05|0|100
C|BITX|20260130|12:14:33.508852|E|100|24.11|0|100
C|BITX|20260130|12:15:01.338952|E|100|24.04|0|100
C|BITX|20260130|12:15:03.279288|E|200|24.03|0|200
C|BITX|20260130|12:16:14.975059|E|100|24.12|0|100
C|BITX|20260130|12:16:14.975121|E|100|24.12|0|100
C|BITX|20260130|12:16:33.973364|E|100|24.08|0|100
C|BITX|20260130|12:16:54.585273|E|2|24.08|0|2
C|BITX|20260130|12:16:54.585362|E|100|24.08|0|100
C|BITX|20260130|12:18:01.002126|E|200|24.12|0|200
C|BITX|20260130|12:18:44.801045|E|200|24.14|0|200
C|BITX|20260130|12:18:54.550704|E|200|24.12|0|200
C|BITX|20260130|12:19:30.236916|E|200|24.15|0|200
C|BITX|20260130|12:19:55.628771|E|200|24.2|0|200
C|BITX|20260130|12:20:04.091183|E|200|24.25|0|200
C|BITX|20260130|12:20:13.798430|E|200|24.23|0|200
C|BITX|20260130|12:22:17.138103|E|100|24.32|0|100
C|BITX|20260130|12:22:17.138123|E|100|24.32|0|100
C|BITX|20260130|12:22:25.812685|E|100|24.38|0|100
C|BITX|20260130|12:22:25.812695|E|47|24.38|0|47
C|BITX|20260130|12:22:36.539998|E|200|24.35|0|200
C|BITX|20260130|12:22:37.501634|E|200|24.37|0|200
C|BITX|20260130|12:22:40.666165|E|100|24.39|0|100
C|BITX|20260130|12:22:40.666324|E|100|24.39|0|100
C|BITX|20260130|12:23:50.547715|E|100|24.38|0|100
C|BITX|20260130|12:26:41.222616|E|100|24.5|0|100
C|BITX|20260130|12:26:41.222632|E|59|24.5|0|59
C|BITX|20260130|12:26:41.222643|E|41|24.5|0|41
C|BITX|20260130|12:26:59.045361|E|200|24.49|0|200
C|BITX|20260130|12:28:19.913392|E|200|24.43|0|200
C|BITX|20260130|12:29:55.293178|E|100|24.46|0|100
C|BITX|20260130|12:30:16.433490|E|100|24.39|0|100
C|BITX|20260130|12:30:16.433558|E|100|24.39|0|100
C|BITX|20260130|12:31:11.567369|E|200|24.39|0|200
C|BITX|20260130|12:31:45.578718|E|100|24.32|0|100
C|BITX|20260130|12:31:45.578719|E|100|24.32|0|100
C|BITX|20260130|12:32:26.445336|E|200|24.32|0|200
C|BITX|20260130|12:32:28.199863|E|200|24.34|0|200
C|BITX|20260130|12:33:08.506242|E|200|24.32|0|200
C|BITX|20260130|12:33:16.930255|E|200|24.29|0|200
C|BITX|20260130|12:33:16.932545|E|75|24.3|0|75
C|BITX|20260130|12:33:16.932607|E|100|24.3|0|100
C|BITX|20260130|12:33:19.820759|E|200|24.26|0|200
C|BITX|20260130|12:33:23.586048|E|200|24.25|0|200
C|BITX|20260130|12:33:23.873902|E|100|24.25|0|100
C|BITX|20260130|12:33:23.873915|E|100|24.25|0|100
C|BITX|20260130|12:33:26.721005|E|200|24.24|0|200
C|BITX|20260130|12:33:30.317501|E|200|24.22|0|200
C|BITX|20260130|12:33:43.901700|E|200|24.22|0|200
C|BITX|20260130|12:33:57.137794|E|100|24.21|0|100
C|BITX|20260130|12:34:00.828246|E|200|24.21|0|200
C|BITX|20260130|12:34:09.341424|E|200|24.22|0|200
C|BITX|20260130|12:34:27.520160|E|200|24.21|0|200
C|BITX|20260130|12:35:02.484677|E|200|24.21|0|200
C|BITX|20260130|12:35:09.589521|E|200|24.17|0|200
C|BITX|20260130|12:35:09.661291|E|100|24.17|0|100
C|BITX|20260130|12:35:18.287937|E|26|24.15|0|26
C|BITX|20260130|12:35:18.288225|E|174|24.15|0|174
C|BITX|20260130|12:35:38.297129|E|100|24.14|0|100
C|BITX|20260130|12:38:28.246114|E|183|24.35|0|183
C|BITX|20260130|12:42:22.305571|E|180|24.24|0|180
C|BITX|20260130|12:44:26.146650|E|100|24.29|0|100
C|BITX|20260130|12:45:09.998514|E|100|24.29|0|100
C|BITX|20260130|12:47:01.085394|E|100|24.32|0|100
C|BITX|20260130|12:47:01.085413|E|100|24.32|0|100
C|BITX|20260130|12:47:56.452160|E|100|24.27|0|100
C|BITX|20260130|12:48:40.068722|E|100|24.31|0|100
C|BITX|20260130|12:48:56.411883|E|69|24.33|0|69
C|BITX|20260130|12:52:57.115939|E|100|24.24|0|100
C|BITX|20260130|12:52:57.118895|E|100|24.25|0|100
C|BITX|20260130|12:52:57.120807|E|4|24.26|0|4
C|BITX|20260130|12:52:57.120909|E|196|24.26|0|196
C|BITX|20260130|12:53:44.737857|E|100|24.23|0|100
C|BITX|20260130|12:53:44.737926|E|100|24.23|0|100
C|BITX|20260130|12:53:51.403985|E|93|24.25|0|93
C|BITX|20260130|12:53:51.403994|E|100|24.25|0|100
C|BITX|20260130|12:53:51.404009|E|7|24.25|0|7
C|BITX|20260130|12:54:01.089897|E|40|24.24|0|40
C|BITX|20260130|12:54:01.089913|E|53|24.24|0|53
C|BITX|20260130|12:56:39.364617|E|100|24.26|0|100
C|BITX|20260130|12:57:17.895105|E|100|24.25|0|100
C|BITX|20260130|12:57:17.895116|E|18|24.25|0|18
C|BITX|20260130|12:57:25.085441|E|100|24.26|0|100
C|BITX|20260130|12:58:28.510550|E|200|24.21|0|200
C|BITX|20260130|12:59:02.357823|E|200|24.19|0|200
C|BITX|20260130|12:59:48.673461|E|100|24.18|0|100
C|BITX|20260130|12:59:48.673525|E|100|24.18|0|100
C|BITX|20260130|12:59:55.454925|E|100|24.18|0|100
C|BITX|20260130|12:59:55.454932|E|100|24.18|0|100
C|BITX|20260130|13:00:08.501801|E|100|24.17|0|100
C|BITX|20260130|13:00:08.501810|E|100|24.17|0|100
C|BITX|20260130|13:02:07.831845|E|188|24.26|0|188
C|BITX|20260130|13:02:07.831859|E|12|24.26|0|12
C|BITX|20260130|13:02:54.598866|E|100|24.3|0|100
C|BITX|20260130|13:02:54.598874|E|100|24.3|0|100
C|BITX|20260130|13:03:50.549161|E|200|24.29|0|200
C|BITX|20260130|13:05:40.833597|E|200|24.36|0|200
C|BITX|20260130|13:06:31.770755|E|200|24.34|0|200
C|BITX|20260130|13:07:33.491105|E|200|24.25|0|200
C|BITX|20260130|13:08:50.714637|E|200|24.25|0|200
C|BITX|20260130|13:09:07.732342|E|100|24.19|0|100
C|BITX|20260130|13:09:44.091923|E|88|24.14|0|88
C|BITX|20260130|13:09:49.930958|E|100|24.13|0|100
C|BITX|20260130|13:10:03.578850|E|200|24.15|0|200
C|BITX|20260130|13:10:28.995877|E|100|24.13|0|100
C|BITX|20260130|13:13:20.666566|E|100|24.1|0|100
C|BITX|20260130|13:13:20.666628|E|100|24.1|0|100
C|BITX|20260130|13:14:38.200442|E|200|24.09|0|200
C|BITX|20260130|13:15:45.432266|E|46|24.03|0|46
C|BITX|20260130|13:15:49.777428|E|100|24.01|0|100
C|BITX|20260130|13:15:50.122114|E|100|24.01|0|100
C|BITX|20260130|13:15:58.430753|E|73|24.01|0|73
C|BITX|20260130|13:16:04.103938|E|23|24|0|23
C|BITX|20260130|13:16:04.103945|E|100|24|0|100
C|BITX|20260130|13:16:04.103955|E|77|24|0|77
C|BITX|20260130|13:16:28.361026|E|126|23.92|0|126
C|BITX|20260130|13:16:35.856705|E|200|23.93|0|200
C|BITX|20260130|13:16:51.941966|E|200|23.93|0|200
C|BITX|20260130|13:17:20.455427|E|200|23.94|0|200
C|BITX|20260130|13:17:53.182404|E|100|23.92|0|100
C|BITX|20260130|13:17:53.182445|E|100|23.92|0|100
C|BITX|20260130|13:18:32.396219|E|100|23.85|0|100
C|BITX|20260130|13:18:36.270591|E|200|23.85|0|200
C|BITX|20260130|13:19:06.239868|E|60|23.79|0|60
C|BITX|20260130|13:19:09.486868|E|100|23.8|0|100
C|BITX|20260130|13:19:21.484381|S|382|23.785|0|382
C|BITX|20260130|13:19:26.233493|S|27|23.78|0|27
C|BITX|20260130|13:19:26.233525|S|85|23.78|0|85
C|BITX|20260130|13:20:25.961910|S|600|23.68|0|600
C|BITX|20260130|13:20:32.959656|E|100|23.68|0|100
C|BITX|20260130|13:20:33.623229|E|100|23.69|0|100
C|BITX|20260130|13:22:40.311929|S|200|23.65|0|200
C|BITX|20260130|13:22:40.312056|S|200|23.65|0|200
C|BITX|20260130|13:22:40.312200|S|200|23.65|0|200
C|BITX|20260130|13:22:41.084978|S|149|23.65|0|149
C|BITX|20260130|13:23:25.262351|E|200|23.59|0|200
C|BITX|20260130|13:23:37.175093|E|48|23.62|0|48
C|BITX|20260130|13:23:37.175116|E|152|23.62|0|152
C|BITX|20260130|13:24:04.198164|E|200|23.58|0|200
C|BITX|20260130|13:24:11.095538|E|200|23.6|0|200
C|BITX|20260130|13:24:33.896338|E|200|23.6|0|200
C|BITX|20260130|13:25:26.501026|E|30|23.69|0|30
C|BITX|20260130|13:25:56.966176|E|100|23.67|0|100
C|BITX|20260130|13:25:56.966212|E|100|23.67|0|100
C|BITX|20260130|13:26:10.263928|E|98|23.79|0|98
C|BITX|20260130|13:26:15.113232|E|200|23.84|0|200
C|BITX|20260130|13:26:23.322724|E|100|23.87|0|100
C|BITX|20260130|13:27:21.810711|E|3|23.88|0|3
C|BITX|20260130|13:27:21.810723|E|197|23.88|0|197
C|BITX|20260130|13:28:39.038000|E|100|23.84|0|100
C|BITX|20260130|13:28:39.038014|E|100|23.84|0|100
C|BITX|20260130|13:29:40.656005|E|200|23.87|0|200
C|BITX|20260130|13:30:03.038525|E|200|23.95|0|200
C|BITX|20260130|13:30:06.031375|E|16|23.98|0|16
C|BITX|20260130|13:31:20.101324|E|85|23.92|0|85
C|BITX|20260130|13:33:50.894791|E|10|23.79|0|10
C|BITX|20260130|13:33:56.690801|E|200|23.79|0|200
C|BITX|20260130|13:34:07.827702|E|100|23.78|0|100
C|BITX|20260130|13:34:07.939918|E|200|23.78|0|200
C|BITX|20260130|13:37:12.833135|E|200|23.83|0|200
C|BITX|20260130|13:40:15.613626|E|200|23.89|0|200
C|BITX|20260130|13:40:33.752146|E|100|23.92|0|100
C|BITX|20260130|13:40:33.752217|E|20|23.92|0|20
C|BITX|20260130|13:41:10.222592|E|100|23.9|0|100
C|BITX|20260130|13:41:10.222657|E|100|23.9|0|100
C|BITX|20260130|13:43:01.426222|E|100|23.95|0|100
C|BITX|20260130|13:43:01.426237|E|100|23.95|0|100
C|BITX|20260130|13:43:03.701481|E|15|23.98|0|15
C|BITX|20260130|13:43:19.554718|E|5|23.99|0|5
C|BITX|20260130|13:43:19.554754|E|195|23.99|0|195
C|BITX|20260130|13:43:19.561401|E|65|24|0|65
C|BITX|20260130|13:43:34.040516|E|200|24.02|0|200
C|BITX|20260130|13:43:34.041444|E|100|24.03|0|100
C|BITX|20260130|13:43:49.080893|E|100|24.1|0|100
C|BITX|20260130|13:43:49.080901|E|100|24.1|0|100
C|BITX|20260130|13:43:53.837683|E|200|24.13|0|200
C|BITX|20260130|13:43:54.704852|E|100|24.14|0|100
C|BITX|20260130|13:43:55.119735|E|40|24.14|0|40
C|BITX|20260130|13:43:59.183259|E|200|24.17|0|200
C|BITX|20260130|13:44:02.359796|E|100|24.16|0|100
C|BITX|20260130|13:44:02.359812|E|100|24.16|0|100
C|BITX|20260130|13:44:05.125762|E|100|24.17|0|100
C|BITX|20260130|13:44:46.860139|E|100|24.23|0|100
C|BITX|20260130|13:44:50.463569|E|200|24.28|0|200
C|BITX|20260130|13:44:55.522332|E|115|24.29|0|115
C|BITX|20260130|13:45:05.313316|E|100|24.35|0|100
C|BITX|20260130|13:45:05.313330|E|100|24.35|0|100
C|BITX|20260130|13:45:23.490152|E|178|24.34|0|178
C|BITX|20260130|13:53:18.755001|E|100|24.58|0|100
C|BITX|20260130|13:53:18.755067|E|100|24.58|0|100
C|BITX|20260130|13:53:26.493647|E|6|24.64|0|6
C|BITX|20260130|13:54:09.371435|E|200|24.69|0|200
C|BITX|20260130|13:54:57.087157|E|100|24.77|0|100
C|BITX|20260130|13:55:23.992590|E|200|24.82|0|200
C|BITX|20260130|13:56:40.979255|E|41|24.81|0|41
C|BITX|20260130|13:56:43.451930|E|70|24.83|0|70
C|BITX|20260130|13:56:43.452003|E|52|24.83|0|52
C|BITX|20260130|13:58:45.488542|E|100|24.8|0|100
C|BITX|20260130|13:59:03.040923|E|200|24.86|0|200
C|BITX|20260130|13:59:18.647474|E|200|24.89|0|200
C|BITX|20260130|13:59:56.425819|E|40|24.78|0|40
C|BITX|20260130|14:01:21.226268|E|200|24.91|0|200
C|BITX|20260130|14:02:54.795924|E|200|24.82|0|200
C|BITX|20260130|14:03:57.040651|E|200|24.97|0|200
C|BITX|20260130|14:04:01.351276|E|100|24.96|0|100
C|BITX|20260130|14:04:01.660613|E|100|24.97|0|100
C|BITX|20260130|14:04:14.244856|E|200|25|0|200
C|BITX|20260130|14:04:22.502366|E|100|25.02|0|100
C|BITX|20260130|14:04:22.502434|E|100|25.02|0|100
C|BITX|20260130|14:04:28.820722|E|200|25|0|200
C|BITX|20260130|14:04:46.783124|E|100|25.03|0|100
C|BITX|20260130|14:04:55.507239|E|100|25.01|0|100
C|BITX|20260130|14:04:59.857839|E|25|24.98|0|25
C|BITX|20260130|14:05:04.089917|E|200|24.98|0|200
C|BITX|20260130|14:05:38.529611|E|100|24.95|0|100
C|BITX|20260130|14:05:38.644998|E|200|24.95|0|200
C|BITX|20260130|14:05:57.122046|E|17|24.98|0|17
C|BITX|20260130|14:05:57.122062|E|100|24.98|0|100
C|BITX|20260130|14:05:57.122063|E|47|24.98|0|47
C|BITX|20260130|14:05:57.122074|E|36|24.98|0|36
C|BITX|20260130|14:06:17.420661|E|200|24.99|0|200
C|BITX|20260130|14:06:39.793109|E|200|25.03|0|200
C|BITX|20260130|14:07:28.949297|E|200|24.85|0|200
C|BITX|20260130|14:07:57.975050|E|200|24.89|0|200
C|BITX|20260130|14:08:42.501192|E|200|24.92|0|200
C|BITX|20260130|14:08:46.897058|E|100|24.91|0|100
C|BITX|20260130|14:09:31.054029|E|100|24.87|0|100
C|BITX|20260130|14:09:44.203891|E|100|24.84|0|100
C|BITX|20260130|14:10:09.146443|E|100|24.86|0|100
C|BITX|20260130|14:10:16.737376|E|22|24.84|0|22
C|BITX|20260130|14:10:16.737387|E|178|24.84|0|178
C|BITX|20260130|14:12:11.991867|E|100|24.86|0|100
C|BITX|20260130|14:13:38.291566|E|100|24.87|0|100
C|BITX|20260130|14:13:38.291630|E|100|24.87|0|100
C|BITX|20260130|14:14:11.031678|E|200|24.92|0|200
C|BITX|20260130|14:14:57.120102|E|100|24.92|0|100
C|BITX|20260130|14:14:57.120112|E|100|24.92|0|100
C|BITX|20260130|14:15:29.349114|E|200|24.93|0|200
C|BITX|20260130|14:15:57.918445|E|200|24.97|0|200
C|BITX|20260130|14:16:09.686154|E|10|25|0|10
C|BITX|20260130|14:16:11.088390|E|100|25|0|100
C|BITX|20260130|14:16:11.088462|E|100|25|0|100
C|BITX|20260130|14:16:28.192840|E|1|25.01|0|1
C|BITX|20260130|14:17:15.834061|E|100|24.98|0|100
C|BITX|20260130|14:17:18.907032|E|100|24.99|0|100
C|BITX|20260130|14:17:57.804741|E|100|25|0|100
C|BITX|20260130|14:19:02.332161|E|100|25|0|100
C|BITX|20260130|14:19:02.332162|E|2|25|0|2
C|BITX|20260130|14:19:02.332169|E|16|25|0|16
C|BITX|20260130|14:20:55.445205|E|100|25.12|0|100
C|BITX|20260130|14:20:55.445242|E|15|25.12|0|15
C|BITX|20260130|14:21:20.246390|E|200|25.13|0|200
C|BITX|20260130|14:21:20.322593|E|100|25.13|0|100
C|BITX|20260130|14:21:54.117825|E|200|25.13|0|200
C|BITX|20260130|14:22:37.851241|E|200|25.09|0|200
C|BITX|20260130|14:23:03.572674|E|100|25.11|0|100
C|BITX|20260130|14:24:01.377108|E|100|25.05|0|100
C|BITX|20260130|14:24:55.047943|E|40|25.1|0|40
C|BITX|20260130|14:24:57.596352|E|100|25.09|0|100
C|BITX|20260130|14:24:59.017657|E|200|25.09|0|200
C|BITX|20260130|14:25:00.636334|E|100|25.08|0|100
C|BITX|20260130|14:25:00.636388|E|100|25.08|0|100
C|BITX|20260130|14:25:47.468824|E|100|25.08|0|100
C|BITX|20260130|14:25:47.468845|E|100|25.08|0|100
C|BITX|20260130|14:26:03.366710|E|100|25.01|0|100
C|BITX|20260130|14:26:04.106307|E|200|25.02|0|200
C|BITX|20260130|14:26:17.618514|E|200|25.03|0|200
C|BITX|20260130|14:26:57.915178|E|200|25.08|0|200
C|BITX|20260130|14:28:13.076200|E|100|25.11|0|100
C|BITX|20260130|14:28:13.076264|E|100|25.11|0|100
C|BITX|20260130|14:28:53.601846|E|105|25.12|0|105
C|BITX|20260130|14:29:02.847183|E|100|25.11|0|100
C|BITX|20260130|14:29:02.847249|E|100|25.11|0|100
C|BITX|20260130|14:29:03.663154|E|200|25.11|0|200
C|BITX|20260130|14:29:35.450720|E|200|25.07|0|200
C|BITX|20260130|14:29:35.553748|E|100|25.07|0|100
C|BITX|20260130|14:29:48.319575|E|2|25.02|0|2
C|BITX|20260130|14:30:00.819283|E|100|24.99|0|100
C|BITX|20260130|14:30:06.319600|E|200|25.03|0|200
C|BITX|20260130|14:30:37.626742|E|200|25.02|0|200
C|BITX|20260130|14:30:37.626742|E|200|25.03|0|200
C|BITX|20260130|14:30:58.451677|E|200|24.98|0|200
C|BITX|20260130|14:31:03.212377|E|200|24.95|0|200
C|BITX|20260130|14:31:06.125902|E|200|24.93|0|200
C|BITX|20260130|14:31:07.037823|E|200|24.92|0|200
C|BITX|20260130|14:31:36.112634|E|200|25.01|0|200
C|BITX|20260130|14:31:37.334263|E|200|25|0|200
C|BITX|20260130|14:31:43.478473|E|200|25.03|0|200
C|BITX|20260130|14:32:33.102079|E|200|25.06|0|200
C|BITX|20260130|14:32:33.184130|E|200|25.06|0|200
C|BITX|20260130|14:32:38.924834|E|100|25.06|0|100
C|BITX|20260130|14:32:38.924845|E|100|25.06|0|100
C|BITX|20260130|14:33:44.056644|E|200|25.08|0|200
C|BITX|20260130|14:34:34.039707|E|200|25.16|0|200
C|BITX|20260130|14:34:56.638910|E|200|25.14|0|200
C|BITX|20260130|14:35:23.036371|E|200|25.13|0|200
C|BITX|20260130|14:36:45.755101|E|200|25.14|0|200
C|BITX|20260130|14:37:31.685405|E|100|25.11|0|100
C|BITX|20260130|14:37:31.685412|E|100|25.11|0|100
C|BITX|20260130|14:38:10.435351|E|100|25.08|0|100
C|BITX|20260130|14:38:10.435422|E|100|25.08|0|100
C|BITX|20260130|14:39:15.848011|E|100|25.03|0|100
C|BITX|20260130|14:40:27.596882|E|100|25.01|0|100
C|BITX|20260130|14:40:27.596946|E|100|25.01|0|100
C|BITX|20260130|14:42:10.119110|E|100|24.93|0|100
C|BITX|20260130|14:42:10.119128|E|100|24.93|0|100
C|BITX|20260130|14:43:06.395640|E|200|24.97|0|200
C|BITX|20260130|14:44:21.246864|E|100|24.97|0|100
C|BITX|20260130|14:44:21.246926|E|100|24.97|0|100
C|BITX|20260130|14:45:03.346815|E|100|24.96|0|100
C|BITX|20260130|14:45:03.346876|E|100|24.96|0|100
C|BITX|20260130|14:45:58.294712|E|200|24.92|0|200
C|BITX|20260130|14:46:01.195360|E|200|24.91|0|200
C|BITX|20260130|14:46:02.980955|E|200|24.9|0|200
C|BITX|20260130|14:46:42.316071|E|100|24.98|0|100
C|BITX|20260130|14:46:42.316133|E|100|24.98|0|100
C|BITX|20260130|14:47:38.093313|E|100|24.91|0|100
C|BITX|20260130|14:47:38.093379|E|100|24.91|0|100
C|BITX|20260130|14:47:38.766660|E|86|24.93|0|86
C|BITX|20260130|14:47:38.766675|E|38|24.93|0|38
C|BITX|20260130|14:47:38.766676|E|66|24.93|0|66
C|BITX|20260130|14:47:38.766684|E|10|24.93|0|10
C|BITX|20260130|14:47:53.803862|E|100|24.99|0|100
C|BITX|20260130|14:47:53.803871|E|100|24.99|0|100
C|BITX|20260130|14:48:48.572272|E|200|24.96|0|200
C|BITX|20260130|14:49:13.265870|E|48|24.97|0|48
C|BITX|20260130|14:49:13.265879|E|100|24.97|0|100
C|BITX|20260130|14:49:13.265892|E|52|24.97|0|52
C|BITX|20260130|14:49:49.449101|E|200|25|0|200
C|BITX|20260130|14:49:58.921850|E|200|25.02|0|200
C|BITX|20260130|14:50:31.648497|E|100|25.03|0|100
C|BITX|20260130|14:50:41.902935|E|100|25.02|0|100
C|BITX|20260130|14:50:41.902953|E|100|25.02|0|100
C|BITX|20260130|14:50:42.047141|E|200|25.03|0|200
C|BITX|20260130|14:50:48.264549|E|200|25.03|0|200
C|BITX|20260130|14:51:14.279148|E|200|25.03|0|200
C|BITX|20260130|14:51:30.137753|E|24|25.03|0|24
C|BITX|20260130|14:52:37.128355|E|200|25.11|0|200
C|BITX|20260130|14:53:01.239231|E|80|25.13|0|80
C|BITX|20260130|14:53:08.379361|E|200|25.18|0|200
C|BITX|20260130|14:53:40.512297|E|200|25.11|0|200
C|BITX|20260130|14:54:00.469635|E|2|25.16|0|2
C|BITX|20260130|14:56:16.645280|E|100|25.12|0|100
C|BITX|20260130|14:57:02.632574|E|200|25.07|0|200
C|BITX|20260130|14:57:13.781211|E|200|25.04|0|200
C|BITX|20260130|14:57:28.403769|E|200|25.02|0|200
C|BITX|20260130|14:57:28.451236|E|100|25.02|0|100
C|BITX|20260130|14:57:35.463091|E|200|25.02|0|200
C|BITX|20260130|14:58:09.245091|E|200|25.03|0|200
C|BITX|20260130|14:58:18.026587|E|200|25.03|0|200
C|BITX|20260130|14:58:41.145035|E|100|25.01|0|100
C|BITX|20260130|14:58:41.145246|E|20|25.01|0|20
C|BITX|20260130|14:58:52.093585|E|100|25|0|100
C|BITX|20260130|14:58:52.093650|E|100|25|0|100
C|BITX|20260130|14:59:22.784237|E|200|25|0|200
C|BITX|20260130|14:59:37.429702|E|200|24.98|0|200
C|BITX|20260130|15:00:31.019506|E|100|24.9|0|100
C|BITX|20260130|15:00:31.019575|E|100|24.9|0|100
C|BITX|20260130|15:00:46.775720|E|200|24.94|0|200
C|BITX|20260130|15:01:26.519637|E|100|24.9|0|100
C|BITX|20260130|15:05:25.318472|E|200|24.82|0|200
C|BITX|20260130|15:05:40.234825|E|200|24.81|0|200
C|BITX|20260130|15:06:33.810533|E|200|24.66|0|200
C|BITX|20260130|15:06:44.096586|E|200|24.64|0|200
C|BITX|20260130|15:06:47.071777|E|200|24.65|0|200
C|BITX|20260130|15:07:14.774589|E|200|24.67|0|200
C|BITX|20260130|15:07:26.042992|E|200|24.65|0|200
C|BITX|20260130|15:07:36.297812|E|200|24.67|0|200
C|BITX|20260130|15:07:39.052079|E|14|24.67|0|14
C|BITX|20260130|15:10:23.092435|E|200|24.69|0|200
C|BITX|20260130|15:11:00.155096|E|22|24.66|0|22
C|BITX|20260130|15:11:00.155096|E|99|24.66|0|99
C|BITX|20260130|15:11:22.097335|E|39|24.72|0|39
C|BITX|20260130|15:11:22.097354|E|100|24.72|0|100
C|BITX|20260130|15:13:28.801729|E|200|24.7|0|200
C|BITX|20260130|15:14:14.336585|E|100|24.74|0|100
C|BITX|20260130|15:14:14.336593|E|61|24.74|0|61
C|BITX|20260130|15:15:00.806812|E|200|24.74|0|200
C|BITX|20260130|15:15:30.814839|E|100|24.72|0|100
C|BITX|20260130|15:15:54.149858|E|200|24.73|0|200
C|BITX|20260130|15:16:16.662573|E|200|24.78|0|200
C|BITX|20260130|15:17:06.721667|E|200|24.76|0|200
C|BITX|20260130|15:17:18.843476|E|100|24.75|0|100
C|BITX|20260130|15:17:18.843486|E|100|24.75|0|100
C|BITX|20260130|15:17:27.846852|E|4|24.76|0|4
C|BITX|20260130|15:17:27.846891|E|196|24.76|0|196
C|BITX|20260130|15:19:08.082902|E|100|24.73|0|100
C|BITX|20260130|15:19:08.082911|E|100|24.73|0|100
C|BITX|20260130|15:20:44.184349|E|100|24.69|0|100
C|BITX|20260130|15:21:00.267611|E|200|24.68|0|200
C|BITX|20260130|15:21:18.103200|E|100|24.62|0|100
C|BITX|20260130|15:21:18.103241|E|100|24.62|0|100
C|BITX|20260130|15:21:43.436119|E|200|24.64|0|200
C|BITX|20260130|15:21:48.289986|E|100|24.6|0|100
C|BITX|20260130|15:21:48.290045|E|100|24.6|0|100
C|BITX|20260130|15:22:51.110960|E|200|24.54|0|200
C|BITX|20260130|15:24:05.768293|E|200|24.76|0|200
C|BITX|20260130|15:26:10.226712|E|100|24.88|0|100
C|BITX|20260130|15:26:53.233575|E|200|24.75|0|200
C|BITX|20260130|15:27:36.415241|E|100|24.79|0|100
C|BITX|20260130|15:27:36.415251|E|100|24.79|0|100
C|BITX|20260130|15:28:05.660494|E|200|24.75|0|200
C|BITX|20260130|15:28:20.850791|E|200|24.74|0|200
C|BITX|20260130|15:28:55.209959|E|200|24.81|0|200
C|BITX|20260130|15:29:12.974380|E|100|24.81|0|100
C|BITX|20260130|15:29:12.974435|E|100|24.81|0|100
C|BITX|20260130|15:29:32.208110|E|200|24.82|0|200
C|BITX|20260130|15:30:00.109302|E|6|24.78|0|6
C|BITX|20260130|15:30:00.942399|E|200|24.79|0|200
C|BITX|20260130|15:30:05.021300|E|200|24.84|0|200
C|BITX|20260130|15:30:08.876798|E|200|24.8|0|200
C|BITX|20260130|15:30:11.025841|E|12|24.82|0|12
C|BITX|20260130|15:30:36.816763|E|3|24.81|0|3
C|BITX|20260130|15:30:43.828326|E|200|24.83|0|200
C|BITX|20260130|15:30:58.537043|E|200|24.8|0|200
C|BITX|20260130|15:31:00.259538|E|63|24.81|0|63
C|BITX|20260130|15:31:00.265800|E|115|24.81|0|115
C|BITX|20260130|15:34:12.201037|E|200|24.91|0|200
C|BITX|20260130|15:35:03.582505|E|200|24.85|0|200
C|BITX|20260130|15:35:03.582505|S|200|24.85|0|200
C|BITX|20260130|15:35:05.231901|E|200|24.86|0|200
C|BITX|20260130|15:35:27.782947|E|100|24.97|0|100
C|BITX|20260130|15:35:30.865931|E|200|24.97|0|200
C|BITX|20260130|15:35:39.723738|E|100|24.88|0|100
C|BITX|20260130|15:35:39.723746|E|100|24.88|0|100
C|BITX|20260130|15:35:44.796736|E|200|24.88|0|200
C|BITX|20260130|15:35:59.707363|E|200|24.81|0|200
C|BITX|20260130|15:36:01.284980|E|12|24.79|0|12
C|BITX|20260130|15:36:04.959696|E|200|24.79|0|200
C|BITX|20260130|15:36:38.627629|E|100|24.75|0|100
C|BITX|20260130|15:37:00.175831|E|188|24.67|0|188
C|BITX|20260130|15:37:00.386607|E|100|24.67|0|100
C|BITX|20260130|15:37:44.263298|E|200|24.64|0|200
C|BITX|20260130|15:38:48.629348|E|80|24.57|0|80
C|BITX|20260130|15:38:58.665689|E|200|24.59|0|200
C|BITX|20260130|15:42:23.154015|E|100|24.61|0|100
C|BITX|20260130|15:43:53.861908|E|200|24.77|0|200
C|BITX|20260130|15:44:00.394354|E|200|24.81|0|200
C|BITX|20260130|15:44:05.331654|E|200|24.83|0|200
C|BITX|20260130|15:44:07.640680|E|200|24.82|0|200
C|BITX|20260130|15:44:12.549786|E|200|24.83|0|200
C|BITX|20260130|15:44:38.180380|E|200|24.8|0|200
C|BITX|20260130|15:44:42.493627|E|200|24.8|0|200
C|BITX|20260130|15:44:58.264346|E|200|24.79|0|200
C|BITX|20260130|15:45:36.813635|E|200|24.82|0|200
C|BITX|20260130|15:47:10.274202|E|200|24.84|0|200
C|BITX|20260130|15:47:16.088535|E|200|24.85|0|200
C|BITX|20260130|15:47:23.364992|E|4|24.86|0|4
C|BITX|20260130|15:47:26.495041|E|200|24.85|0|200
C|BITX|20260130|15:48:47.014803|E|100|24.81|0|100
C|BITX|20260130|15:48:47.014819|E|88|24.81|0|88
C|BITX|20260130|15:48:47.014820|E|12|24.81|0|12
C|BITX|20260130|15:49:49.330757|E|200|24.81|0|200
C|BITX|20260130|15:49:50.151694|E|100|24.81|0|100
C|BITX|20260130|15:49:50.151702|E|100|24.81|0|100
C|BITX|20260130|15:49:50.691269|E|200|24.82|0|200
C|BITX|20260130|15:50:02.079729|E|200|24.82|0|200
C|BITX|20260130|15:50:08.813928|E|200|24.85|0|200
C|BITX|20260130|15:51:07.257257|E|200|24.76|0|200
C|BITX|20260130|15:51:30.032000|E|139|24.76|0|139
C|BITX|20260130|15:51:30.723294|E|200|24.75|0|200
C|BITX|20260130|15:51:35.425886|E|100|24.72|0|100
C|BITX|20260130|15:51:38.363115|E|200|24.71|0|200
C|BITX|20260130|15:52:59.138045|E|200|24.77|0|200
C|BITX|20260130|15:54:30.714012|E|200|24.84|0|200
C|BITX|20260130|15:54:44.438945|E|100|24.8|0|100
C|BITX|20260130|15:54:44.438983|E|100|24.8|0|100
C|BITX|20260130|15:54:46.479151|E|200|24.83|0|200
C|BITX|20260130|15:55:00.082680|E|100|24.83|0|100
C|BITX|20260130|15:55:00.082810|E|100|24.83|0|100
C|BITX|20260130|15:55:00.084274|E|100|24.83|0|100
C|BITX|20260130|15:55:00.196133|E|100|24.83|0|100
C|BITX|20260130|15:55:00.242561|E|200|24.82|0|200
C|BITX|20260130|15:55:00.481895|E|200|24.82|0|200
C|BITX|20260130|15:55:06.581889|E|142|24.86|0|142
C|BITX|20260130|15:55:18.699423|E|46|24.86|0|46
C|BITX|20260130|15:55:18.699446|E|60|24.86|0|60
C|BITX|20260130|15:55:18.699446|E|94|24.86|0|94
C|BITX|20260130|15:55:25.188381|E|200|24.86|0|200
C|BITX|20260130|15:55:26.942270|E|100|24.86|0|100
C|BITX|20260130|15:55:29.103369|E|100|24.86|0|100
C|BITX|20260130|15:55:29.103440|E|100|24.86|0|100
C|BITX|20260130|15:57:04.814372|S|200|24.81|0|200
C|BITX|20260130|15:57:15.215225|E|100|24.79|0|100
C|BITX|20260130|15:57:26.705544|E|100|24.78|0|100
C|BITX|20260130|15:57:26.705605|E|100|24.78|0|100
C|BITX|20260130|15:58:15.299553|E|100|24.73|0|100
C|BITX|20260130|15:59:27.278778|E|100|24.74|0|100
C|BITX|20260130|15:59:28.478256|S|200|24.73|0|200
C|BITX|20260130|15:59:28.478256|E|200|24.73|0|200
C|BITX|20260130|15:59:34.652466|E|200|24.76|0|200
C|BITX|20260130|15:59:44.026921|E|200|24.77|0|200
C|BITX|20260130|15:59:46.071764|E|58|24.79|0|58
C|BITX|20260130|15:59:49.083086|E|200|24.78|0|200
C|BIV|20260130|10:53:21.985620|S|100|77.88|0|100
C|BIV|20260130|11:46:38.709253|S|500|77.88|0|500
C|BIV|20260130|12:25:49.804953|S|200|77.85|0|200
C|BIV|20260130|12:44:13.401859|S|11|77.87|0|11
C|BIV|20260130|12:44:13.432064|S|128|77.87|0|128
C|BIV|20260130|12:56:00.760001|S|21|77.895|0|21
C|BIV|20260130|13:05:11.756935|S|300|77.9|0|300
C|BIV|20260130|13:05:11.757345|S|300|77.9|0|300
C|BIV|20260130|13:05:30.057020|S|300|77.9|0|300
C|BIV|20260130|13:51:53.832692|S|300|77.91|0|300
C|BIV|20260130|13:53:32.846870|S|300|77.92|0|300
C|BIV|20260130|13:53:32.846911|S|300|77.92|0|300
C|BIV|20260130|14:16:25.424821|S|300|77.93|0|300
C|BIV|20260130|14:18:52.514032|S|300|77.93|0|300
C|BIV|20260130|14:41:23.074838|S|200|77.93|0|200
C|BIV|20260130|15:13:07.259383|S|100|77.9|0|100
C|BIV|20260130|15:13:07.292974|S|100|77.9|0|100
C|BIV|20260130|15:13:13.670896|S|100|77.9|0|100
C|BIV|20260130|15:16:18.889458|S|100|77.9|0|100
C|BIVI|20260130|13:58:19.209404|S|100|1.17|0|100
C|BIVI|20260130|13:58:19.209404|S|100|1.17|0|100
C|BIVI|20260130|15:28:08.942464|S|1|1.17|0|1
C|BIZD|20260130|11:35:30.217014|S|7|13.99|0|7
C|BIZD|20260130|11:35:30.217014|S|14|13.99|0|14
C|BIZD|20260130|11:35:30.217015|S|17|13.99|0|17
C|BIZD|20260130|11:35:30.217015|S|11|13.99|0|11
C|BIZD|20260130|11:37:02.143196|S|10|13.98|0|10
C|BIZD|20260130|11:37:02.143197|S|5|13.98|0|5
C|BIZD|20260130|11:37:02.143197|S|13|13.98|0|13
C|BIZD|20260130|11:37:02.143197|S|15|13.98|0|15
C|BIZD|20260130|11:37:02.241199|S|10|13.99|0|10
C|BIZD|20260130|11:37:02.241200|S|8|13.99|0|8
C|BIZD|20260130|11:42:48.540949|S|7|13.98|0|7
C|BIZD|20260130|11:42:48.540949|S|10|13.98|0|10
C|BIZD|20260130|11:42:48.540949|S|17|13.98|0|17
C|BIZD|20260130|11:42:48.540949|S|3|13.98|0|3
C|BIZD|20260130|11:42:48.540950|S|19|13.98|0|19
C|BIZD|20260130|11:48:12.946931|S|9|13.99|0|9
C|BIZD|20260130|11:48:12.946931|S|15|13.99|0|15
C|BIZD|20260130|11:48:12.946931|S|2|13.99|0|2
C|BIZD|20260130|11:54:35.844539|S|31|13.99|0|31
C|BIZD|20260130|11:54:35.844539|S|16|13.99|0|16
C|BIZD|20260130|11:57:23.067552|S|100|13.98|0|100
C|BIZD|20260130|11:57:23.067674|S|400|13.98|0|400
C|BIZD|20260130|11:57:23.067674|S|100|13.98|0|100
C|BIZD|20260130|11:58:33.635107|S|16|13.98|0|16
C|BIZD|20260130|12:00:05.299616|S|19|13.98|0|19
C|BIZD|20260130|12:00:05.299617|S|18|13.98|0|18
C|BIZD|20260130|12:00:20.957905|S|100|13.98|0|100
C|BIZD|20260130|12:00:20.957905|S|13|13.98|0|13
C|BIZD|20260130|12:00:32.375157|S|5|13.98|0|5
C|BIZD|20260130|12:01:46.754864|S|21|13.98|0|21
C|BIZD|20260130|12:01:46.754864|S|4|13.98|0|4
C|BIZD|20260130|12:01:46.754864|S|7|13.98|0|7
C|BIZD|20260130|12:02:08.831770|S|1|13.99|0|1
C|BIZD|20260130|12:02:08.831770|S|33|13.99|0|33
C|BIZD|20260130|12:02:08.831771|S|26|13.99|0|26
C|BIZD|20260130|12:02:08.831771|S|9|13.99|0|9
C|BIZD|20260130|12:05:15.437787|S|200|13.98|0|200
C|BIZD|20260130|12:09:03.548507|S|16|13.97|0|16
C|BIZD|20260130|12:09:03.548507|S|8|13.97|0|8
C|BIZD|20260130|12:09:03.548508|S|12|13.97|0|12
C|BIZD|20260130|12:09:03.548508|S|11|13.97|0|11
C|BIZD|20260130|12:15:49.165442|S|75|13.975|0|75
C|BIZD|20260130|12:16:19.024927|S|4|13.98|0|4
C|BIZD|20260130|12:16:19.024927|S|2|13.98|0|2
C|BIZD|20260130|12:16:19.024927|S|2|13.98|0|2
C|BIZD|20260130|12:16:19.024927|S|7|13.98|0|7
C|BIZD|20260130|12:16:19.024928|S|8|13.98|0|8
C|BIZD|20260130|12:16:19.024928|S|12|13.98|0|12
C|BIZD|20260130|12:16:19.024928|S|22|13.98|0|22
C|BIZD|20260130|12:22:21.356473|S|1|13.98|0|1
C|BIZD|20260130|12:22:21.356473|S|1|13.98|0|1
C|BIZD|20260130|12:22:21.356473|S|2|13.98|0|2
C|BIZD|20260130|12:22:21.356474|S|4|13.98|0|4
C|BIZD|20260130|12:22:21.356474|S|4|13.98|0|4
C|BIZD|20260130|12:22:21.356475|S|6|13.98|0|6
C|BIZD|20260130|12:24:31.515661|S|1|13.99|0|1
C|BIZD|20260130|12:24:31.515662|S|9|13.99|0|9
C|BIZD|20260130|12:24:31.515662|S|16|13.99|0|16
C|BIZD|20260130|12:26:00.982201|S|1|13.99|0|1
C|BIZD|20260130|12:26:00.982201|S|6|13.99|0|6
C|BIZD|20260130|12:26:00.982201|S|8|13.99|0|8
C|BIZD|20260130|12:28:43.030674|S|15|14|0|15
C|BIZD|20260130|12:28:43.030674|S|2|14|0|2
C|BIZD|20260130|12:28:43.030674|S|1|14|0|1
C|BIZD|20260130|12:28:43.030674|S|12|14|0|12
C|BIZD|20260130|12:28:43.030674|S|2|14|0|2
C|BIZD|20260130|12:38:05.030435|S|23|14|0|23
C|BIZD|20260130|12:46:02.358490|S|1|14|0|1
C|BIZD|20260130|12:46:02.358490|S|1|14|0|1
C|BIZD|20260130|12:46:02.358490|S|2|14|0|2
C|BIZD|20260130|12:46:02.358490|S|3|14|0|3
C|BIZD|20260130|12:46:02.358490|S|2|14|0|2
C|BIZD|20260130|12:55:26.480244|S|9|13.98|0|9
C|BIZD|20260130|12:55:26.480245|S|7|13.98|0|7
C|BIZD|20260130|12:55:26.480245|S|12|13.98|0|12
C|BIZD|20260130|12:55:26.480245|S|8|13.98|0|8
C|BIZD|20260130|12:56:21.958634|S|27|13.98|0|27
C|BIZD|20260130|12:57:25.122147|S|1|13.98|0|1
C|BIZD|20260130|12:57:25.122147|S|1|13.98|0|1
C|BIZD|20260130|13:02:03.220132|S|12|13.97|0|12
C|BIZD|20260130|13:02:03.220132|S|2|13.97|0|2
C|BIZD|20260130|13:02:03.220133|S|7|13.97|0|7
C|BIZD|20260130|13:04:35.407827|S|4|13.98|0|4
C|BIZD|20260130|13:04:35.407827|S|2|13.98|0|2
C|BIZD|20260130|13:04:35.407827|S|8|13.98|0|8
C|BIZD|20260130|13:04:35.407827|S|3|13.98|0|3
C|BIZD|20260130|13:04:35.407828|S|9|13.98|0|9
C|BIZD|20260130|13:05:11.903627|S|100|13.975|0|100
C|BIZD|20260130|13:17:17.330493|S|62|13.98|0|62
C|BIZD|20260130|13:23:18.446497|S|600|13.96|0|600
C|BIZD|20260130|13:24:06.370669|S|1|13.97|0|1
C|BIZD|20260130|13:24:06.370669|S|1|13.97|0|1
C|BIZD|20260130|13:24:06.370669|S|8|13.97|0|8
C|BIZD|20260130|13:24:06.370669|S|3|13.97|0|3
C|BIZD|20260130|13:24:06.370670|S|1|13.97|0|1
C|BIZD|20260130|13:24:06.370671|S|14|13.97|0|14
C|BIZD|20260130|13:26:21.249604|S|3|13.98|0|3
C|BIZD|20260130|13:28:01.799155|S|11|13.99|0|11
C|BIZD|20260130|13:28:01.799155|S|4|13.99|0|4
C|BIZD|20260130|13:28:01.799156|S|3|13.99|0|3
C|BIZD|20260130|13:28:01.799156|S|10|13.99|0|10
C|BIZD|20260130|13:28:01.799156|S|2|13.99|0|2
C|BIZD|20260130|13:29:27.125479|S|9|14|0|9
C|BIZD|20260130|13:29:27.125479|S|14|14|0|14
C|BIZD|20260130|13:35:31.888533|S|62|13.98|0|62
C|BIZD|20260130|13:39:19.124067|S|5|13.99|0|5
C|BIZD|20260130|13:39:19.124067|S|10|13.99|0|10
C|BIZD|20260130|13:39:19.124068|S|16|13.99|0|16
C|BIZD|20260130|13:40:52.405305|S|5|14|0|5
C|BIZD|20260130|13:40:52.405306|S|11|14|0|11
C|BIZD|20260130|13:40:52.405306|S|8|14|0|8
C|BIZD|20260130|13:44:21.665481|S|15|14|0|15
C|BIZD|20260130|13:44:21.665482|S|14|14|0|14
C|BIZD|20260130|13:44:21.665482|S|8|14|0|8
C|BIZD|20260130|13:45:04.211763|S|22|14|0|22
C|BIZD|20260130|13:47:12.071943|S|13|14.01|0|13
C|BIZD|20260130|13:47:12.071943|S|26|14.01|0|26
C|BIZD|20260130|13:50:23.660118|S|33|14.02|0|33
C|BIZD|20260130|13:51:27.734263|S|21|14.04|0|21
C|BIZD|20260130|13:53:49.885999|S|5|14.05|0|5
C|BIZD|20260130|13:53:49.885999|S|5|14.05|0|5
C|BIZD|20260130|13:53:49.885999|S|6|14.05|0|6
C|BIZD|20260130|13:53:49.886000|S|17|14.05|0|17
C|BIZD|20260130|13:53:49.886000|S|8|14.05|0|8
C|BIZD|20260130|13:58:52.271020|S|14|14.07|0|14
C|BIZD|20260130|13:58:52.271020|S|10|14.07|0|10
C|BIZD|20260130|14:00:41.699839|S|16|14.08|0|16
C|BIZD|20260130|14:02:29.525511|S|2|14.08|0|2
C|BIZD|20260130|14:02:29.525511|S|7|14.08|0|7
C|BIZD|20260130|14:02:29.525511|S|12|14.08|0|12
C|BIZD|20260130|14:11:04.034060|S|5|14.09|0|5
C|BIZD|20260130|14:11:04.034060|S|3|14.09|0|3
C|BIZD|20260130|14:11:20.335522|S|10|14.1|0|10
C|BIZD|20260130|14:18:39.733799|S|18|14.08|0|18
C|BIZD|20260130|14:18:39.733799|S|11|14.08|0|11
C|BIZD|20260130|14:20:10.477779|S|6|14.09|0|6
C|BIZD|20260130|14:20:10.477780|S|18|14.09|0|18
C|BIZD|20260130|14:23:27.140696|S|32|14.08|0|32
C|BIZD|20260130|14:26:44.789013|S|6|14.1|0|6
C|BIZD|20260130|14:26:44.789013|S|12|14.1|0|12
C|BIZD|20260130|14:31:27.817526|S|100|14.06|0|100
C|BIZD|20260130|14:32:16.734807|S|100|14.06|0|100
C|BIZD|20260130|15:53:45.276983|S|9|14|0|9
C|BIZD|20260130|15:59:48.885383|S|18|14.01|0|18
C|BIZD|20260130|15:59:54.362102|S|73|14|0|73
C|BJ|20260130|09:32:19.705749|S|45|90.45|0|45
C|BJ|20260130|10:01:18.822968|S|100|89.98|0|100
C|BJ|20260130|10:04:12.410977|S|1|89.82|0|1
C|BJ|20260130|10:04:12.410977|S|1|89.82|0|1
C|BJ|20260130|10:05:12.469017|S|50|89.72|0|50
C|BJ|20260130|10:05:12.469186|S|50|89.72|0|50
C|BJ|20260130|10:05:12.469356|S|1|89.71|0|1
C|BJ|20260130|10:05:17.961430|S|25|89.725|0|25
C|BJ|20260130|10:05:17.961500|S|25|89.725|0|25
C|BJ|20260130|10:08:37.597826|S|1|89.93|0|1
C|BJ|20260130|10:30:49.304473|S|10|90.52|0|10
C|BJ|20260130|10:31:57.854796|S|11|90.625|0|11
C|BJ|20260130|11:00:29.982748|S|50|90.93|0|50
C|BJ|20260130|11:09:54.427942|S|5|90.92|0|5
C|BJ|20260130|11:09:54.427943|S|1|90.92|0|1
C|BJ|20260130|11:09:54.427995|S|4|90.92|0|4
C|BJ|20260130|11:18:12.538929|S|5|91.2|0|5
C|BJ|20260130|12:11:18.944034|S|35|91.46|0|35
C|BJ|20260130|12:11:18.946507|S|50|91.43|0|50
C|BJ|20260130|12:11:18.946507|S|50|91.45|0|50
C|BJ|20260130|12:20:17.299082|S|5|91.57|0|5
C|BJ|20260130|12:30:58.014288|S|1|91.74|0|1
C|BJ|20260130|12:58:11.161066|S|120|91.4|0|120
C|BJ|20260130|13:03:58.145469|S|50|91.42|0|50
C|BJ|20260130|13:03:58.145552|S|43|91.42|0|43
C|BJ|20260130|13:46:14.776119|S|1|91.64|0|1
C|BJ|20260130|13:47:22.219990|S|51|91.73|0|51
C|BJ|20260130|13:49:34.562861|S|52|91.77|0|52
C|BJ|20260130|14:01:32.755397|S|46|91.94|0|46
C|BJ|20260130|14:02:01.724712|S|25|91.64|0|25
C|BJ|20260130|14:02:09.180483|S|25|91.7|0|25
C|BJ|20260130|14:02:49.978592|S|120|91.87|0|120
C|BJ|20260130|14:02:49.978592|S|28|91.88|0|28
C|BJ|20260130|14:07:46.852216|S|47|91.78|0|47
C|BJ|20260130|14:08:57.920883|S|59|91.68|0|59
C|BJ|20260130|14:10:35.254661|S|30|91.72|0|30
C|BJ|20260130|14:16:28.983586|S|1|91.74|0|1
C|BJ|20260130|14:29:37.137106|S|35|91.92|0|35
C|BJ|20260130|14:39:15.063107|S|39|91.9|0|39
C|BJ|20260130|14:54:03.391159|S|31|92.11|0|31
C|BJ|20260130|14:54:28.457166|S|56|92.13|0|56
C|BJ|20260130|14:55:35.659864|S|6|92.08|0|6
C|BJ|20260130|14:58:52.939373|S|88|92.11|0|88
C|BJ|20260130|15:00:42.268132|S|71|91.96|0|71
C|BJ|20260130|15:09:22.752176|S|100|91.95|0|100
C|BJ|20260130|15:16:24.016690|S|51|91.78|0|51
C|BJ|20260130|15:44:25.679759|S|50|91.82|0|50
C|BJ|20260130|15:44:25.679825|S|1|91.82|0|1
C|BJ|20260130|15:45:25.618884|S|52|91.89|0|52
C|BJ|20260130|15:54:45.113984|S|25|91.98|0|25
C|BJ|20260130|15:54:45.114061|S|25|91.98|0|25
C|BJ|20260130|15:55:23.317568|S|50|92.18|0|50
C|BJ|20260130|15:55:54.651945|S|61|92.23|0|61
C|BJ|20260130|15:58:55.265943|S|1|92.37|0|1
C|BJ|20260130|15:59:44.656389|S|100|92.37|0|100
C|BJ|20260130|15:59:45.656510|S|100|92.35|0|100
C|BJ|20260130|15:59:47.037311|S|100|92.355|0|100
C|BJ|20260130|15:59:47.664082|S|100|92.37|0|100
C|BJ|20260130|15:59:47.668756|S|10|92.4|0|10
C|BJAN|20260130|12:36:16.064373|S|20|55.49|0|20
C|BJDX|20260130|09:43:21.681742|S|100|2.96|0|100
C|BJDX|20260130|10:43:36.488821|S|100|3.2|0|100
C|BJDX|20260130|11:38:18.052028|S|100|3.29|0|100
C|BJDX|20260130|12:12:16.929159|S|100|3.36|0|100
C|BK|20260130|09:37:05.878725|S|38|120.24|0|38
C|BK|20260130|09:39:12.602768|S|56|120.37|0|56
C|BK|20260130|10:05:02.183625|S|100|120.19|0|100
C|BK|20260130|10:05:02.183625|S|23|120.19|0|23
C|BK|20260130|10:06:34.765965|S|38|120.28|0|38
C|BK|20260130|10:07:21.499477|S|100|120.34|0|100
C|BK|20260130|10:07:29.256051|S|100|120.4|0|100
C|BK|20260130|10:07:35.372675|S|14|120.4|0|14
C|BK|20260130|10:12:09.060135|S|100|120.445|0|100
C|BK|20260130|10:13:55.950828|S|75|120.365|0|75
C|BK|20260130|10:47:54.587801|S|100|119.71|0|100
C|BK|20260130|11:00:57.749339|S|38|119.49|0|38
C|BK|20260130|11:08:06.486775|S|75|119.63|0|75
C|BK|20260130|11:10:53.844355|S|100|119.75|0|100
C|BK|20260130|11:26:55.042801|S|38|119.305|0|38
C|BK|20260130|11:28:33.899102|S|75|119.21|0|75
C|BK|20260130|11:28:45.743843|S|1|119.1|0|1
C|BK|20260130|11:42:12.497642|S|38|119.33|0|38
C|BK|20260130|11:54:46.827109|S|100|119.615|0|100
C|BK|20260130|12:01:09.093328|S|100|119.555|0|100
C|BK|20260130|12:52:32.016408|S|100|119.955|0|100
C|BK|20260130|12:56:36.133558|S|75|119.89|0|75
C|BK|20260130|12:59:07.406471|S|100|119.81|0|100
C|BK|20260130|13:05:29.645435|S|1|119.91|0|1
C|BK|20260130|13:17:08.812620|S|2|119.66|0|2
C|BK|20260130|13:18:35.999984|S|2|119.66|0|2
C|BK|20260130|13:34:40.176998|S|100|119.525|0|100
C|BK|20260130|13:37:49.734318|S|114|119.66|0|114
C|BK|20260130|14:22:49.686825|S|100|120.295|0|100
C|BK|20260130|14:29:35.022394|S|1|120.28|0|1
C|BK|20260130|14:32:37.993240|S|2|120.09|0|2
C|BK|20260130|14:33:47.758245|S|100|120.17|0|100
C|BK|20260130|14:40:01.261935|S|3|120.11|0|3
C|BK|20260130|14:47:50.446792|S|6|120.05|0|6
C|BK|20260130|14:57:09.500875|S|100|120.07|0|100
C|BK|20260130|15:11:34.053059|S|100|120.08|0|100
C|BK|20260130|15:15:06.589745|S|100|120.04|0|100
C|BK|20260130|15:25:11.533421|S|150|120.03|0|150
C|BK|20260130|15:30:32.894179|S|20|119.91|0|20
C|BK|20260130|15:38:34.793364|S|75|119.985|0|75
C|BK|20260130|15:38:34.793443|S|68|119.985|0|68
C|BK|20260130|15:43:14.858485|S|75|119.95|0|75
C|BK|20260130|15:50:00.357349|S|2|120.23|0|2
C|BK|20260130|15:52:51.143577|S|75|119.925|0|75
C|BK|20260130|15:52:51.143669|S|75|119.925|0|75
C|BK|20260130|15:55:19.584444|S|200|119.88|0|200
C|BK|20260130|15:58:04.996877|S|100|119.915|0|100
C|BK|20260130|15:59:22.590013|S|200|119.8|0|200
C|BK|20260130|15:59:27.590401|S|200|119.79|0|200
C|BKD|20260130|09:33:28.485599|S|1|14.52|0|1
C|BKD|20260130|09:44:14.971536|S|8|14.58|0|8
C|BKD|20260130|10:04:09.341884|S|100|14.52|0|100
C|BKD|20260130|10:14:18.420050|S|41|14.61|0|41
C|BKD|20260130|10:22:40.749694|S|13|14.62|0|13
C|BKD|20260130|10:24:33.651270|S|62|14.68|0|62
C|BKD|20260130|10:25:12.615646|S|90|14.68|0|90
C|BKD|20260130|10:25:12.615646|S|100|14.68|0|100
C|BKD|20260130|10:25:12.615816|S|90|14.68|0|90
C|BKD|20260130|10:27:43.067597|S|100|14.67|0|100
C|BKD|20260130|10:28:01.557840|S|100|14.7|0|100
C|BKD|20260130|10:30:02.531412|S|100|14.67|0|100
C|BKD|20260130|10:30:48.633334|S|61|14.64|0|61
C|BKD|20260130|10:32:03.887324|S|9|14.67|0|9
C|BKD|20260130|10:33:15.886117|S|25|14.67|0|25
C|BKD|20260130|10:34:10.524094|S|100|14.67|0|100
C|BKD|20260130|10:37:38.965380|S|2|14.695|0|2
C|BKD|20260130|10:39:07.088692|S|100|14.73|0|100
C|BKD|20260130|10:40:06.013047|S|100|14.73|0|100
C|BKD|20260130|10:41:44.821610|S|23|14.7|0|23
C|BKD|20260130|10:41:46.296984|S|83|14.7|0|83
C|BKD|20260130|10:42:50.041351|S|94|14.72|0|94
C|BKD|20260130|10:44:30.815817|S|100|14.66|0|100
C|BKD|20260130|10:44:36.544630|S|2|14.66|0|2
C|BKD|20260130|10:45:45.438108|S|100|14.62|0|100
C|BKD|20260130|10:46:14.870740|S|30|14.59|0|30
C|BKD|20260130|10:46:41.416760|S|100|14.58|0|100
C|BKD|20260130|10:46:42.423467|S|100|14.58|0|100
C|BKD|20260130|10:46:46.603388|S|100|14.58|0|100
C|BKD|20260130|10:46:49.354213|S|99|14.57|0|99
C|BKD|20260130|10:49:31.062823|S|3|14.55|0|3
C|BKD|20260130|10:49:35.124019|S|100|14.54|0|100
C|BKD|20260130|10:50:50.005908|S|100|14.56|0|100
C|BKD|20260130|10:51:00.530292|S|100|14.57|0|100
C|BKD|20260130|10:51:00.613830|S|100|14.57|0|100
C|BKD|20260130|10:51:11.917900|S|100|14.6|0|100
C|BKD|20260130|10:51:11.917900|S|100|14.6|0|100
C|BKD|20260130|10:51:37.311587|S|100|14.62|0|100
C|BKD|20260130|10:51:37.311587|S|100|14.62|0|100
C|BKD|20260130|10:52:07.473712|S|126|14.615|0|126
C|BKD|20260130|10:52:07.473785|S|49|14.615|0|49
C|BKD|20260130|10:52:12.539987|S|100|14.595|0|100
C|BKD|20260130|10:52:14.861241|S|100|14.605|0|100
C|BKD|20260130|10:54:05.931406|S|3|14.64|0|3
C|BKD|20260130|10:54:21.478994|S|100|14.63|0|100
C|BKD|20260130|10:57:22.405659|S|100|14.63|0|100
C|BKD|20260130|10:57:45.082981|S|100|14.58|0|100
C|BKD|20260130|10:57:53.183802|S|100|14.57|0|100
C|BKD|20260130|10:58:00.386988|S|100|14.57|0|100
C|BKD|20260130|10:58:16.229858|S|100|14.56|0|100
C|BKD|20260130|10:58:23.556646|S|100|14.56|0|100
C|BKD|20260130|10:58:47.953261|S|63|14.56|0|63
C|BKD|20260130|10:58:47.968730|S|100|14.555|0|100
C|BKD|20260130|10:58:53.443858|S|100|14.52|0|100
C|BKD|20260130|10:59:25.190185|S|100|14.5|0|100
C|BKD|20260130|10:59:25.197970|S|100|14.5|0|100
C|BKD|20260130|10:59:50.046605|S|43|14.5|0|43
C|BKD|20260130|11:00:22.737746|S|100|14.51|0|100
C|BKD|20260130|11:00:48.401107|S|100|14.52|0|100
C|BKD|20260130|11:00:48.401591|S|100|14.53|0|100
C|BKD|20260130|11:00:49.116325|S|100|14.53|0|100
C|BKD|20260130|11:01:40.186383|S|100|14.54|0|100
C|BKD|20260130|11:02:16.429505|S|40|14.53|0|40
C|BKD|20260130|11:06:19.938525|S|100|14.59|0|100
C|BKD|20260130|11:14:20.264295|S|33|14.57|0|33
C|BKD|20260130|11:14:45.413255|S|33|14.58|0|33
C|BKD|20260130|11:14:48.598798|S|7|14.58|0|7
C|BKD|20260130|11:22:37.003580|S|23|14.59|0|23
C|BKD|20260130|11:22:37.003580|S|5|14.59|0|5
C|BKD|20260130|11:23:16.897715|S|126|14.555|0|126
C|BKD|20260130|11:23:16.897891|S|49|14.555|0|49
C|BKD|20260130|11:23:16.899067|S|125|14.55|0|125
C|BKD|20260130|11:23:16.899115|S|75|14.55|0|75
C|BKD|20260130|11:23:49.531668|S|126|14.535|0|126
C|BKD|20260130|11:23:49.531744|S|126|14.535|0|126
C|BKD|20260130|11:23:50.855002|S|100|14.54|0|100
C|BKD|20260130|11:24:45.440819|S|19|14.54|0|19
C|BKD|20260130|11:24:45.542301|S|100|14.54|0|100
C|BKD|20260130|11:25:17.823691|S|100|14.55|0|100
C|BKD|20260130|11:25:57.625492|S|100|14.54|0|100
C|BKD|20260130|11:26:57.570341|S|100|14.55|0|100
C|BKD|20260130|11:26:57.570341|S|100|14.55|0|100
C|BKD|20260130|11:27:39.127710|S|100|14.54|0|100
C|BKD|20260130|11:28:29.987468|S|100|14.55|0|100
C|BKD|20260130|11:28:29.987644|S|100|14.55|0|100
C|BKD|20260130|11:29:12.779529|S|85|14.53|0|85
C|BKD|20260130|11:31:48.791454|S|72|14.52|0|72
C|BKD|20260130|11:31:48.791455|S|28|14.52|0|28
C|BKD|20260130|11:32:33.335619|S|100|14.53|0|100
C|BKD|20260130|11:33:03.008237|S|100|14.52|0|100
C|BKD|20260130|11:36:50.618298|S|76|14.55|0|76
C|BKD|20260130|11:43:02.732862|S|100|14.55|0|100
C|BKD|20260130|11:44:05.683212|S|6|14.535|0|6
C|BKD|20260130|11:45:15.980988|S|100|14.48|0|100
C|BKD|20260130|11:45:15.981089|S|100|14.48|0|100
C|BKD|20260130|11:52:33.046151|S|54|14.43|0|54
C|BKD|20260130|11:54:50.917968|S|7|14.455|0|7
C|BKD|20260130|11:59:49.699510|S|100|14.44|0|100
C|BKD|20260130|11:59:49.701989|S|100|14.46|0|100
C|BKD|20260130|12:01:15.480038|S|100|14.46|0|100
C|BKD|20260130|12:59:07.104464|S|64|14.44|0|64
C|BKD|20260130|13:05:46.891543|S|5|14.45|0|5
C|BKD|20260130|13:09:21.455067|S|3|14.45|0|3
C|BKD|20260130|13:09:49.479101|S|5|14.45|0|5
C|BKD|20260130|13:09:52.602753|S|10|14.45|0|10
C|BKD|20260130|13:11:24.670733|S|126|14.435|0|126
C|BKD|20260130|13:11:24.670795|S|125|14.435|0|125
C|BKD|20260130|13:11:24.670811|S|49|14.435|0|49
C|BKD|20260130|13:14:53.373637|S|8|14.45|0|8
C|BKD|20260130|13:15:53.710673|S|28|14.45|0|28
C|BKD|20260130|13:20:01.027770|S|100|14.46|0|100
C|BKD|20260130|13:20:01.027770|S|100|14.46|0|100
C|BKD|20260130|13:20:09.217142|S|100|14.54|0|100
C|BKD|20260130|13:20:25.429133|S|100|14.54|0|100
C|BKD|20260130|13:20:47.898824|S|100|14.55|0|100
C|BKD|20260130|13:20:47.899676|S|100|14.54|0|100
C|BKD|20260130|13:20:47.903162|S|126|14.525|0|126
C|BKD|20260130|13:22:45.579032|S|100|14.55|0|100
C|BKD|20260130|13:22:54.632436|S|19|14.56|0|19
C|BKD|20260130|13:27:16.758698|S|74|14.57|0|74
C|BKD|20260130|13:27:16.758698|S|126|14.575|0|126
C|BKD|20260130|13:28:07.886221|S|100|14.59|0|100
C|BKD|20260130|13:34:00.220163|S|22|14.575|0|22
C|BKD|20260130|13:34:42.920467|S|4|14.58|0|4
C|BKD|20260130|13:43:30.366808|S|10|14.56|0|10
C|BKD|20260130|13:43:34.124286|S|20|14.56|0|20
C|BKD|20260130|13:44:03.876038|S|17|14.56|0|17
C|BKD|20260130|13:44:07.634319|S|20|14.56|0|20
C|BKD|20260130|13:45:30.050312|S|100|14.58|0|100
C|BKD|20260130|13:45:57.060329|S|1|14.58|0|1
C|BKD|20260130|13:48:44.999044|S|100|14.58|0|100
C|BKD|20260130|13:54:48.304454|S|100|14.6|0|100
C|BKD|20260130|13:57:42.967391|S|100|14.605|0|100
C|BKD|20260130|13:59:06.527482|S|34|14.62|0|34
C|BKD|20260130|14:01:42.609330|S|100|14.7|0|100
C|BKD|20260130|14:04:18.450559|S|76|14.69|0|76
C|BKD|20260130|14:06:30.220306|S|100|14.74|0|100
C|BKD|20260130|14:06:30.220306|S|100|14.74|0|100
C|BKD|20260130|14:07:46.218166|S|100|14.73|0|100
C|BKD|20260130|14:08:15.147546|S|1|14.72|0|1
C|BKD|20260130|14:09:01.482509|S|100|14.71|0|100
C|BKD|20260130|14:13:22.258106|S|100|14.7|0|100
C|BKD|20260130|14:18:15.377027|S|100|14.73|0|100
C|BKD|20260130|14:21:22.405193|S|100|14.75|0|100
C|BKD|20260130|14:21:42.153482|S|96|14.74|0|96
C|BKD|20260130|14:29:54.469581|S|100|14.75|0|100
C|BKD|20260130|14:30:05.029269|S|64|14.75|0|64
C|BKD|20260130|14:30:58.637355|S|100|14.74|0|100
C|BKD|20260130|14:31:10.262955|S|93|14.72|0|93
C|BKD|20260130|14:31:22.592618|S|100|14.73|0|100
C|BKD|20260130|14:31:22.592619|S|13|14.73|0|13
C|BKD|20260130|14:32:46.021778|S|75|14.72|0|75
C|BKD|20260130|14:32:50.054838|S|100|14.72|0|100
C|BKD|20260130|14:33:21.659859|S|40|14.72|0|40
C|BKD|20260130|14:33:48.519806|S|14|14.73|0|14
C|BKD|20260130|14:35:14.785559|S|10|14.71|0|10
C|BKD|20260130|14:35:23.939902|S|3|14.71|0|3
C|BKD|20260130|14:35:37.098331|S|100|14.72|0|100
C|BKD|20260130|14:37:06.331121|S|21|14.73|0|21
C|BKD|20260130|14:38:33.719721|S|5|14.73|0|5
C|BKD|20260130|14:38:38.974933|S|95|14.73|0|95
C|BKD|20260130|14:40:55.251139|S|19|14.685|0|19
C|BKD|20260130|14:41:14.260110|S|19|14.685|0|19
C|BKD|20260130|14:51:19.204406|S|20|14.73|0|20
C|BKD|20260130|14:55:20.953461|S|100|14.77|0|100
C|BKD|20260130|14:55:28.174876|S|100|14.76|0|100
C|BKD|20260130|14:56:10.139379|S|100|14.77|0|100
C|BKD|20260130|15:00:42.856166|S|75|14.77|0|75
C|BKD|20260130|15:00:44.738856|S|12|14.79|0|12
C|BKD|20260130|15:00:59.412179|S|100|14.79|0|100
C|BKD|20260130|15:00:59.412179|S|100|14.79|0|100
C|BKD|20260130|15:01:33.637422|S|6|14.82|0|6
C|BKD|20260130|15:01:50.115640|S|100|14.84|0|100
C|BKD|20260130|15:02:49.199688|S|100|14.84|0|100
C|BKD|20260130|15:04:57.668511|S|198|14.845|0|198
C|BKD|20260130|15:10:21.100987|S|100|14.87|0|100
C|BKD|20260130|15:10:21.100987|S|100|14.87|0|100
C|BKD|20260130|15:14:14.764668|S|12|14.88|0|12
C|BKD|20260130|15:17:07.178527|S|100|14.88|0|100
C|BKD|20260130|15:18:11.559878|S|100|14.84|0|100
C|BKD|20260130|15:18:15.976751|S|100|14.83|0|100
C|BKD|20260130|15:18:17.908116|S|54|14.83|0|54
C|BKD|20260130|15:18:20.941594|S|100|14.83|0|100
C|BKD|20260130|15:18:20.941594|S|100|14.83|0|100
C|BKD|20260130|15:18:23.161991|S|100|14.82|0|100
C|BKD|20260130|15:18:23.161992|S|100|14.82|0|100
C|BKD|20260130|15:18:23.161992|S|100|14.82|0|100
C|BKD|20260130|15:18:23.820187|S|100|14.81|0|100
C|BKD|20260130|15:20:23.688222|S|99|14.82|0|99
C|BKD|20260130|15:22:50.040822|S|62|14.84|0|62
C|BKD|20260130|15:24:26.817735|S|55|14.84|0|55
C|BKD|20260130|15:27:17.303773|S|34|14.83|0|34
C|BKD|20260130|15:27:27.181294|S|12|14.84|0|12
C|BKD|20260130|15:27:27.188464|S|100|14.85|0|100
C|BKD|20260130|15:27:27.188464|S|100|14.86|0|100
C|BKD|20260130|15:27:27.194836|S|100|14.84|0|100
C|BKD|20260130|15:27:40.082895|S|100|14.87|0|100
C|BKD|20260130|15:27:40.082895|S|100|14.87|0|100
C|BKD|20260130|15:27:44.380053|S|90|14.87|0|90
C|BKD|20260130|15:27:46.786300|S|100|14.88|0|100
C|BKD|20260130|15:28:03.427080|S|100|14.89|0|100
C|BKD|20260130|15:28:03.427080|S|100|14.89|0|100
C|BKD|20260130|15:28:03.884032|S|100|14.89|0|100
C|BKD|20260130|15:28:05.614230|S|40|14.89|0|40
C|BKD|20260130|15:29:12.205833|S|100|14.9|0|100
C|BKD|20260130|15:30:56.849749|S|100|14.92|0|100
C|BKD|20260130|15:30:56.850135|S|100|14.92|0|100
C|BKD|20260130|15:32:07.449008|S|42|14.93|0|42
C|BKD|20260130|15:33:38.415894|S|3|14.92|0|3
C|BKD|20260130|15:33:38.415951|S|36|14.92|0|36
C|BKD|20260130|15:34:16.570797|S|100|14.92|0|100
C|BKD|20260130|15:34:23.144858|S|32|14.92|0|32
C|BKD|20260130|15:35:18.819990|S|49|14.93|0|49
C|BKD|20260130|15:35:42.122401|S|15|14.91|0|15
C|BKD|20260130|15:35:42.122401|S|15|14.91|0|15
C|BKD|20260130|15:35:42.122401|S|16|14.91|0|16
C|BKD|20260130|15:35:42.122402|S|17|14.91|0|17
C|BKD|20260130|15:35:42.122402|S|9|14.91|0|9
C|BKD|20260130|15:36:09.238202|S|100|14.9|0|100
C|BKD|20260130|15:36:12.365832|E|346|14.885|0|346
C|BKD|20260130|15:36:26.408057|S|90|14.89|0|90
C|BKD|20260130|15:36:53.397547|S|100|14.89|0|100
C|BKD|20260130|15:38:40.256960|S|100|14.89|0|100
C|BKD|20260130|15:39:00.321359|S|100|14.9|0|100
C|BKD|20260130|15:39:00.321359|S|100|14.9|0|100
C|BKD|20260130|15:40:02.097827|S|5|14.91|0|5
C|BKD|20260130|15:41:04.758617|S|58|14.91|0|58
C|BKD|20260130|15:41:04.800307|S|18|14.92|0|18
C|BKD|20260130|15:41:04.800307|S|100|14.92|0|100
C|BKD|20260130|15:41:38.452186|S|100|14.94|0|100
C|BKD|20260130|15:42:30.513033|S|96|14.94|0|96
C|BKD|20260130|15:43:14.046244|S|16|14.93|0|16
C|BKD|20260130|15:43:20.155062|S|12|14.95|0|12
C|BKD|20260130|15:43:59.230419|S|100|14.94|0|100
C|BKD|20260130|15:44:00.916449|S|100|14.94|0|100
C|BKD|20260130|15:44:01.427886|S|100|14.94|0|100
C|BKD|20260130|15:44:18.424439|S|1|14.945|0|1
C|BKD|20260130|15:45:57.015653|S|100|14.94|0|100
C|BKD|20260130|15:46:00.272226|S|100|14.94|0|100
C|BKD|20260130|15:46:01.921472|S|100|14.94|0|100
C|BKD|20260130|15:48:48.974292|S|6|14.96|0|6
C|BKD|20260130|15:49:41.754755|S|12|14.99|0|12
C|BKD|20260130|15:49:41.776558|S|100|14.99|0|100
C|BKD|20260130|15:50:56.371495|S|100|15.015|0|100
C|BKD|20260130|15:51:12.052030|S|100|15.04|0|100
C|BKD|20260130|15:51:12.261042|S|100|15.04|0|100
C|BKD|20260130|15:51:12.711107|S|100|15.04|0|100
C|BKD|20260130|15:52:53.676422|S|100|15.05|0|100
C|BKD|20260130|15:52:53.794188|S|100|15.05|0|100
C|BKD|20260130|15:53:30.041395|S|4|15.05|0|4
C|BKD|20260130|15:53:34.169507|S|26|15.04|0|26
C|BKD|20260130|15:53:34.169507|S|100|15.04|0|100
C|BKD|20260130|15:53:34.198944|S|100|15.04|0|100
C|BKD|20260130|15:53:34.209849|S|100|15.04|0|100
C|BKD|20260130|15:53:34.219716|S|100|15.04|0|100
C|BKD|20260130|15:53:34.230570|S|100|15.04|0|100
C|BKD|20260130|15:53:34.241014|S|100|15.04|0|100
C|BKD|20260130|15:54:30.044299|S|100|15.03|0|100
C|BKD|20260130|15:54:41.495840|S|100|15.02|0|100
C|BKD|20260130|15:54:41.495840|S|100|15.02|0|100
C|BKD|20260130|15:54:41.506688|S|100|15.02|0|100
C|BKD|20260130|15:54:41.518595|S|100|15.02|0|100
C|BKD|20260130|15:54:41.528281|S|100|15.02|0|100
C|BKD|20260130|15:54:52.123671|S|100|15.025|0|100
C|BKD|20260130|15:55:00.922369|S|100|15.025|0|100
C|BKD|20260130|15:55:08.415817|S|100|15.02|0|100
C|BKD|20260130|15:55:14.824065|S|100|15.01|0|100
C|BKD|20260130|15:55:16.562034|S|100|15.01|0|100
C|BKD|20260130|15:55:18.627795|S|100|15.01|0|100
C|BKD|20260130|15:55:18.627795|S|100|15.01|0|100
C|BKD|20260130|15:55:18.627795|S|100|15.01|0|100
C|BKD|20260130|15:55:18.973137|S|100|15.01|0|100
C|BKD|20260130|15:55:23.760404|S|100|15.02|0|100
C|BKD|20260130|15:55:36.780339|S|100|15.01|0|100
C|BKD|20260130|15:55:36.911523|S|100|15.01|0|100
C|BKD|20260130|15:55:39.134171|S|100|15.01|0|100
C|BKD|20260130|15:55:39.135882|S|100|15.01|0|100
C|BKD|20260130|15:55:39.544106|S|255|15|0|255
C|BKD|20260130|15:55:43.250054|S|100|15.01|0|100
C|BKD|20260130|15:55:43.251037|S|100|15.01|0|100
C|BKD|20260130|15:55:43.791219|S|100|15.01|0|100
C|BKD|20260130|15:55:43.792051|S|100|15.01|0|100
C|BKD|20260130|15:55:45.610012|S|100|15.01|0|100
C|BKD|20260130|15:55:49.080341|S|100|15.01|0|100
C|BKD|20260130|15:55:49.429023|S|100|15.01|0|100
C|BKD|20260130|15:55:49.867386|S|100|15.01|0|100
C|BKD|20260130|15:55:49.987402|S|100|15.01|0|100
C|BKD|20260130|15:55:51.248941|S|100|15.01|0|100
C|BKD|20260130|15:55:52.263577|S|100|15.01|0|100
C|BKD|20260130|15:56:05.533945|S|100|15.01|0|100
C|BKD|20260130|15:56:07.088593|S|100|15.01|0|100
C|BKD|20260130|15:56:14.822426|S|119|15|0|119
C|BKD|20260130|15:56:44.264114|S|200|15|0|200
C|BKD|20260130|15:56:50.292876|S|5|15.01|0|5
C|BKD|20260130|15:56:50.292877|S|95|15.01|0|95
C|BKD|20260130|15:56:50.296049|S|37|15.01|0|37
C|BKD|20260130|15:56:50.296049|S|63|15.01|0|63
C|BKD|20260130|15:56:50.440172|S|50|15|0|50
C|BKD|20260130|15:56:50.440172|S|150|15|0|150
C|BKD|20260130|15:56:50.440876|S|21|15|0|21
C|BKD|20260130|15:56:55.940732|S|150|15|0|150
C|BKD|20260130|15:56:55.940732|S|100|15|0|100
C|BKD|20260130|15:56:55.940732|S|50|15|0|50
C|BKD|20260130|15:57:20.272576|S|193|14.98|0|193
C|BKD|20260130|15:57:23.381210|S|200|14.985|0|200
C|BKD|20260130|15:57:23.381272|S|125|14.985|0|125
C|BKD|20260130|15:57:23.381298|S|200|14.985|0|200
C|BKD|20260130|15:57:23.381368|S|75|14.985|0|75
C|BKD|20260130|15:57:26.387786|S|48|14.99|0|48
C|BKD|20260130|15:57:26.388623|S|56|15|0|56
C|BKD|20260130|15:57:26.937512|S|389|14.995|0|389
C|BKD|20260130|15:57:27.289782|S|100|14.99|0|100
C|BKD|20260130|15:57:27.289782|S|100|14.99|0|100
C|BKD|20260130|15:57:27.290098|S|200|14.99|0|200
C|BKD|20260130|15:57:53.490931|S|200|14.99|0|200
C|BKD|20260130|15:58:05.586792|S|100|14.99|0|100
C|BKD|20260130|15:58:09.055959|S|100|14.99|0|100
C|BKD|20260130|15:58:30.939859|S|523|14.98|0|523
C|BKD|20260130|15:58:30.940041|S|210|14.98|0|210
C|BKD|20260130|15:58:30.948135|S|389|14.985|0|389
C|BKD|20260130|15:58:31.802719|S|31|14.98|0|31
C|BKD|20260130|15:58:31.802719|S|69|14.98|0|69
C|BKD|20260130|15:58:33.538136|S|100|14.985|0|100
C|BKD|20260130|15:58:38.173424|S|100|14.985|0|100
C|BKD|20260130|15:58:38.540030|S|300|14.985|0|300
C|BKD|20260130|15:58:42.984594|S|55|14.98|0|55
C|BKD|20260130|15:58:42.984594|S|31|14.98|0|31
C|BKD|20260130|15:58:42.984595|S|114|14.98|0|114
C|BKD|20260130|15:58:50.122998|S|100|14.985|0|100
C|BKD|20260130|15:58:50.148303|S|100|14.985|0|100
C|BKD|20260130|15:58:50.159940|S|100|14.985|0|100
C|BKD|20260130|15:58:50.169321|S|89|14.985|0|89
C|BKD|20260130|15:58:54.204242|S|100|14.985|0|100
C|BKD|20260130|15:58:55.508581|S|7|15|0|7
C|BKD|20260130|15:59:45.149521|S|85|15.01|0|85
C|BKD|20260130|15:59:45.742485|S|100|15.015|0|100
C|BKD|20260130|15:59:45.764547|S|100|15.015|0|100
C|BKD|20260130|15:59:45.805599|S|100|15.015|0|100
C|BKD|20260130|15:59:46.016964|S|100|15.015|0|100
C|BKD|20260130|15:59:46.036625|S|200|15.015|0|200
C|BKD|20260130|15:59:46.041340|S|100|15.015|0|100
C|BKD|20260130|15:59:46.083277|S|100|15.015|0|100
C|BKD|20260130|15:59:46.916279|S|400|15.005|0|400
C|BKD|20260130|15:59:47.092332|S|3|15.01|0|3
C|BKD|20260130|15:59:47.713379|S|28|15.01|0|28
C|BKD|20260130|15:59:48.619336|S|99|15.01|0|99
C|BKD|20260130|15:59:48.619337|S|1|15.01|0|1
C|BKD|20260130|15:59:49.069685|S|199|15.01|0|199
C|BKD|20260130|15:59:49.175331|S|21|15.015|0|21
C|BKD|20260130|15:59:49.736482|S|100|15.005|0|100
C|BKD|20260130|15:59:49.787211|S|100|15.005|0|100
C|BKD|20260130|15:59:50.069405|S|1|15.01|0|1
C|BKD|20260130|15:59:50.094313|S|92|15.01|0|92
C|BKD|20260130|15:59:52.285486|S|25|15.005|0|25
C|BKD|20260130|15:59:52.296119|S|1|15.005|0|1
C|BKD|20260130|15:59:52.307249|S|83|15.005|0|83
C|BKD|20260130|15:59:52.482215|S|71|15.005|0|71
C|BKD|20260130|15:59:52.758021|S|100|15.005|0|100
C|BKD|20260130|15:59:52.772023|S|100|15.005|0|100
C|BKD|20260130|15:59:52.776749|S|23|15.005|0|23
C|BKD|20260130|15:59:52.860814|S|100|15.005|0|100
C|BKD|20260130|15:59:52.942946|S|100|15.005|0|100
C|BKD|20260130|15:59:53.288497|S|100|15.005|0|100
C|BKD|20260130|15:59:53.289629|S|100|15.005|0|100
C|BKD|20260130|15:59:53.293148|S|35|15.005|0|35
C|BKD|20260130|15:59:53.293233|S|65|15.005|0|65
C|BKD|20260130|15:59:53.491335|S|200|15|0|200
C|BKD|20260130|15:59:53.497394|S|100|15.005|0|100
C|BKD|20260130|15:59:53.567726|S|200|15|0|200
C|BKD|20260130|15:59:53.581889|S|200|15|0|200
C|BKD|20260130|15:59:53.589877|S|200|15|0|200
C|BKD|20260130|15:59:53.789159|S|100|15.005|0|100
C|BKD|20260130|15:59:53.849554|S|100|15.005|0|100
C|BKD|20260130|15:59:53.950722|S|7|15.005|0|7
C|BKD|20260130|15:59:53.977793|S|35|15.005|0|35
C|BKD|20260130|15:59:53.987246|S|100|15.005|0|100
C|BKD|20260130|15:59:53.994551|S|100|15.005|0|100
C|BKD|20260130|15:59:54.282394|S|6|15.005|0|6
C|BKD|20260130|15:59:54.522288|S|38|15.005|0|38
C|BKD|20260130|15:59:54.771827|S|100|14.995|0|100
C|BKD|20260130|15:59:54.771983|S|100|14.995|0|100
C|BKD|20260130|15:59:56.745603|S|8|15.01|0|8
C|BKD|20260130|15:59:56.801605|S|92|15.01|0|92
C|BKD|20260130|15:59:56.901017|S|91|15.01|0|91
C|BKD|20260130|15:59:57.094859|S|1|15.01|0|1
C|BKD|20260130|15:59:57.431898|S|8|15.01|0|8
C|BKD|20260130|15:59:57.431898|S|91|15.01|0|91
C|BKD|20260130|15:59:58.123356|S|100|15.01|0|100
C|BKE|20260130|14:30:07.531499|S|20|47.1|0|20
C|BKE|20260130|15:46:35.429904|S|13|47.13|0|13
C|BKE|20260130|15:59:49.579748|S|100|47.285|0|100
C|BKE|20260130|15:59:49.579748|S|100|47.27|0|100
C|BKGI|20260130|13:04:45.463579|S|25|42.03|0|25
C|BKGI|20260130|13:05:53.363887|S|25|42.04|0|25
C|BKGI|20260130|13:07:20.508394|S|25|42.04|0|25
C|BKGI|20260130|13:08:20.148870|S|25|42.05|0|25
C|BKGI|20260130|13:16:54.012055|S|24|41.98|0|24
C|BKGI|20260130|13:26:26.305394|S|34|41.99|0|34
C|BKGI|20260130|13:28:43.646333|S|34|41.99|0|34
C|BKGI|20260130|13:29:22.669209|S|34|42|0|34
C|BKGI|20260130|13:29:40.349337|S|39|42.01|0|39
C|BKGI|20260130|14:51:01.005405|S|32|42.18|0|32
C|BKGI|20260130|15:33:55.009709|S|121|42.23|0|121
C|BKGI|20260130|15:33:55.009928|S|79|42.23|0|79
C|BKGI|20260130|15:33:55.009928|S|121|42.23|0|121
C|BKGI|20260130|15:56:49.350984|S|200|42.26|0|200
C|BKH|20260130|10:12:02.040484|S|100|72.275|0|100
C|BKH|20260130|10:26:14.094574|S|24|72.15|0|24
C|BKH|20260130|11:01:23.723458|S|5|72.15|0|5
C|BKH|20260130|11:01:53.783384|S|2|72.14|0|2
C|BKH|20260130|11:02:23.843374|S|2|72.1|0|2
C|BKH|20260130|11:02:33.360662|S|2|72.08|0|2
C|BKH|20260130|11:02:33.361796|S|2|72.08|0|2
C|BKH|20260130|11:03:03.923345|S|2|72.105|0|2
C|BKH|20260130|11:04:44.123373|S|2|72.1|0|2
C|BKH|20260130|11:06:54.383366|S|2|72.16|0|2
C|BKH|20260130|11:07:14.423376|S|2|72.15|0|2
C|BKH|20260130|11:07:15.808553|S|2|72.17|0|2
C|BKH|20260130|11:11:34.917033|S|17|72.2|0|17
C|BKH|20260130|12:42:57.709514|S|100|72.41|0|100
C|BKH|20260130|12:47:10.840708|S|100|72.37|0|100
C|BKH|20260130|14:02:46.624159|S|50|72.83|0|50
C|BKH|20260130|14:02:46.624159|S|50|72.83|0|50
C|BKH|20260130|14:46:15.269524|S|1|72.91|0|1
C|BKH|20260130|14:46:59.993400|S|1|72.89|0|1
C|BKH|20260130|14:46:59.993400|S|4|72.91|0|4
C|BKH|20260130|14:47:03.770336|S|28|72.92|0|28
C|BKH|20260130|14:50:23.510684|S|9|72.91|0|9
C|BKH|20260130|14:50:45.154685|S|7|72.91|0|7
C|BKH|20260130|14:51:28.406989|S|14|72.91|0|14
C|BKH|20260130|15:26:08.664437|S|100|73.115|0|100
C|BKH|20260130|15:46:52.523766|S|100|73.19|0|100
C|BKH|20260130|15:46:52.523766|S|20|73.19|0|20
C|BKH|20260130|15:54:52.554014|S|25|72.9|0|25
C|BKH|20260130|15:54:52.554084|S|25|72.9|0|25
C|BKH|20260130|15:54:53.376985|S|100|72.92|0|100
C|BKH|20260130|15:57:54.923797|S|98|73|0|98
C|BKH|20260130|15:59:00.154309|S|7|72.94|0|7
C|BKH|20260130|15:59:28.679578|S|100|72.95|0|100
C|BKKT|20260130|09:52:10.046875|S|30|13.56|0|30
C|BKKT|20260130|10:57:20.532990|S|100|13.48|0|100
C|BKKT|20260130|10:57:20.532990|S|100|13.47|0|100
C|BKKT|20260130|10:57:20.533005|S|100|13.47|0|100
C|BKKT|20260130|10:57:20.533060|S|20|13.47|0|20
C|BKKT|20260130|11:53:18.209048|S|30|13.47|0|30
C|BKKT|20260130|12:24:28.107418|S|100|13.63|0|100
C|BKKT|20260130|13:59:26.503686|S|100|13.4|0|100
C|BKKT|20260130|13:59:26.503704|S|46|13.4|0|46
C|BKKT|20260130|14:48:18.337309|S|61|13.405|0|61
C|BKKT|20260130|15:52:26.260127|S|25|13.31|0|25
C|BKLN|20260130|10:05:01.850360|S|180|20.71|0|180
C|BKLN|20260130|10:56:34.876895|S|1800|20.675|0|1800
C|BKLN|20260130|11:44:58.995573|S|100|20.67|0|100
C|BKLN|20260130|11:48:49.835153|S|100|20.67|0|100
C|BKLN|20260130|15:59:00.185822|S|4827|20.725|0|4827
C|BKLN|20260130|15:59:01.072070|S|100|20.73|0|100
C|BKLN|20260130|15:59:01.072070|S|4827|20.73|0|4827
C|BKLN|20260130|15:59:15.012153|S|4|20.73|0|4
C|BKLN|20260130|15:59:15.287076|S|7|20.72|0|7
C|BKLN|20260130|15:59:27.266585|S|96|20.72|0|96
C|BKLN|20260130|15:59:46.025372|S|75|20.73|0|75
C|BKLN|20260130|15:59:50.404137|S|170|20.73|0|170
C|BKLN|20260130|15:59:52.950093|S|314|20.73|0|314
C|BKLN|20260130|15:59:53.289506|S|1|20.73|0|1
C|BKLN|20260130|15:59:55.011334|S|100|20.725|0|100
C|BKN|20260130|10:44:01.579730|S|100|11.39|0|100
C|BKNG|20260130|09:33:41.958201|S|1|5088.94|0|1
C|BKNG|20260130|09:36:37.246593|S|10|5076.82|0|10
C|BKNG|20260130|09:52:52.681775|S|1|5059.88|0|1
C|BKNG|20260130|10:04:05.678291|S|10|5058.59|0|10
C|BKNG|20260130|10:16:32.340891|S|1|5064.32|0|1
C|BKNG|20260130|10:29:46.294883|S|7|5062.51|0|7
C|BKNG|20260130|10:39:40.812567|S|2|5061.52|0|2
C|BKNG|20260130|11:00:15.957460|S|1|5064.07|0|1
C|BKNG|20260130|11:06:30.482077|S|5|5050|0|5
C|BKNG|20260130|11:10:05.453770|S|1|5043.23|0|1
C|BKNG|20260130|11:10:05.453770|S|1|5042.07|0|1
C|BKNG|20260130|11:22:41.678168|S|1|5012.23|0|1
C|BKNG|20260130|11:23:06.942507|S|1|5021.75|0|1
C|BKNG|20260130|11:25:45.717041|S|1|5017.45|0|1
C|BKNG|20260130|11:31:23.078582|S|3|4991.26|0|3
C|BKNG|20260130|11:31:23.122819|S|3|4991.9|0|3
C|BKNG|20260130|11:31:23.122879|S|7|4991.9|0|7
C|BKNG|20260130|11:31:23.251072|S|4|4992.7|0|4
C|BKNG|20260130|11:31:23.251240|S|10|4992.7|0|10
C|BKNG|20260130|11:35:13.686964|S|1|4975|0|1
C|BKNG|20260130|11:35:13.686972|S|1|4975|0|1
C|BKNG|20260130|11:58:46.022069|S|2|4980.85|0|2
C|BKNG|20260130|11:58:58.428627|S|2|4980.7|0|2
C|BKNG|20260130|12:00:15.082328|S|4|4975.32|0|4
C|BKNG|20260130|12:11:33.338855|S|10|4966.33|0|10
C|BKNG|20260130|12:28:39.654515|S|10|4968.26|0|10
C|BKNG|20260130|12:32:15.469651|S|10|4967.505|0|10
C|BKNG|20260130|12:39:31.244154|S|3|4966.35|0|3
C|BKNG|20260130|12:41:55.556256|S|4|4960.89|0|4
C|BKNG|20260130|12:41:55.556879|S|1|4960.89|0|1
C|BKNG|20260130|12:44:24.486346|S|4|4965.33|0|4
C|BKNG|20260130|12:47:52.529919|S|10|4969.18|0|10
C|BKNG|20260130|12:56:14.972673|S|9|4976.81|0|9
C|BKNG|20260130|13:12:11.332470|S|10|4978.685|0|10
C|BKNG|20260130|13:13:22.560794|S|10|4978.7|0|10
C|BKNG|20260130|13:51:16.644373|S|2|4979.63|0|2
C|BKNG|20260130|13:51:16.644373|S|1|4979.22|0|1
C|BKNG|20260130|13:53:18.483748|S|1|4980.4|0|1
C|BKNG|20260130|13:53:33.054819|S|1|4982.36|0|1
C|BKNG|20260130|14:19:32.925188|S|10|5001.68|0|10
C|BKNG|20260130|14:29:39.206766|S|10|4994.56|0|10
C|BKNG|20260130|14:32:01.482239|S|10|4982.72|0|10
C|BKNG|20260130|14:38:48.163044|S|10|4989.1|0|10
C|BKNG|20260130|14:47:49.843792|S|4|4984.97|0|4
C|BKNG|20260130|14:48:18.596304|S|4|4985.54|0|4
C|BKNG|20260130|14:50:45.517668|S|4|4986.28|0|4
C|BKNG|20260130|14:51:44.076679|S|4|4986.62|0|4
C|BKNG|20260130|15:25:40.946246|S|1|5001.7|0|1
C|BKNG|20260130|15:26:20.868468|S|7|5001.2|0|7
C|BKNG|20260130|15:42:02.389017|S|4|5004.21|0|4
C|BKNG|20260130|15:43:18.357974|S|4|5004.11|0|4
C|BKNG|20260130|15:43:18.358213|S|3|5004.11|0|3
C|BKNG|20260130|15:49:02.242145|S|4|5006.76|0|4
C|BKNG|20260130|15:49:02.701297|S|4|5006.76|0|4
C|BKNG|20260130|15:49:02.701500|S|4|5006.76|0|4
C|BKNG|20260130|15:50:18.699598|S|7|5014.01|0|7
C|BKNG|20260130|15:50:18.699599|S|2|5013.75|0|2
C|BKNG|20260130|15:53:25.893598|S|1|5010.34|0|1
C|BKNG|20260130|15:53:26.767602|S|1|5010.34|0|1
C|BKNG|20260130|15:53:26.839580|S|1|5010.34|0|1
C|BKNG|20260130|15:53:26.964585|S|1|5010.34|0|1
C|BKNG|20260130|15:53:26.964969|S|1|5010.34|0|1
C|BKNG|20260130|15:53:26.970737|S|1|5007.45|0|1
C|BKNG|20260130|15:54:21.484492|S|2|4999.87|0|2
C|BKNG|20260130|15:57:35.195390|S|1|4997.95|0|1
C|BKNG|20260130|15:57:49.718792|S|1|4997.99|0|1
C|BKNG|20260130|15:57:49.718987|S|1|4997.99|0|1
C|BKNG|20260130|15:57:55.750819|S|5|4995.17|0|5
C|BKNG|20260130|15:57:55.750820|S|5|4995.17|0|5
C|BKR|20260130|09:31:41.415202|S|1|56.08|0|1
C|BKR|20260130|09:36:18.046882|S|100|56.195|0|100
C|BKR|20260130|09:38:20.721443|S|100|56.19|0|100
C|BKR|20260130|09:38:36.913733|S|63|56.23|0|63
C|BKR|20260130|09:38:39.781546|S|100|56.24|0|100
C|BKR|20260130|09:38:39.782153|S|150|56.25|0|150
C|BKR|20260130|09:38:39.783417|S|50|56.25|0|50
C|BKR|20260130|09:39:21.729948|S|100|56.07|0|100
C|BKR|20260130|09:41:02.639683|S|100|56.01|0|100
C|BKR|20260130|09:43:56.510275|S|100|56.16|0|100
C|BKR|20260130|09:46:06.766723|S|3|56.1|0|3
C|BKR|20260130|09:46:38.101066|S|100|56.03|0|100
C|BKR|20260130|09:46:38.212877|S|34|56.03|0|34
C|BKR|20260130|09:46:40.182551|S|63|56.05|0|63
C|BKR|20260130|09:46:40.182620|S|63|56.05|0|63
C|BKR|20260130|09:46:40.182702|S|63|56.05|0|63
C|BKR|20260130|09:46:40.182948|S|11|56.05|0|11
C|BKR|20260130|09:49:11.422426|S|150|56.035|0|150
C|BKR|20260130|09:55:45.156123|S|100|55.85|0|100
C|BKR|20260130|09:56:45.282147|S|63|55.83|0|63
C|BKR|20260130|09:56:45.282767|S|50|55.83|0|50
C|BKR|20260130|09:57:28.602010|S|100|55.73|0|100
C|BKR|20260130|09:57:45.604862|S|100|55.765|0|100
C|BKR|20260130|09:58:30.976731|S|100|55.815|0|100
C|BKR|20260130|09:58:30.976927|S|100|55.82|0|100
C|BKR|20260130|09:59:58.265275|S|100|55.65|0|100
C|BKR|20260130|10:00:01.498726|S|127|55.71|0|127
C|BKR|20260130|10:00:01.511280|S|150|55.72|0|150
C|BKR|20260130|10:00:39.673534|S|100|55.83|0|100
C|BKR|20260130|10:02:44.915825|S|100|55.855|0|100
C|BKR|20260130|10:05:25.279400|S|100|55.82|0|100
C|BKR|20260130|10:06:24.002565|S|100|55.87|0|100
C|BKR|20260130|10:07:07.192231|S|100|55.87|0|100
C|BKR|20260130|10:07:07.192231|S|64|55.87|0|64
C|BKR|20260130|10:14:07.136415|S|100|55.69|0|100
C|BKR|20260130|10:16:10.310018|S|76|55.58|0|76
C|BKR|20260130|10:16:10.310245|S|11|55.58|0|11
C|BKR|20260130|10:19:40.266293|S|10|55.8|0|10
C|BKR|20260130|10:19:52.954987|S|10|55.79|0|10
C|BKR|20260130|10:20:11.148093|S|30|55.81|0|30
C|BKR|20260130|10:20:13.271283|S|10|55.81|0|10
C|BKR|20260130|10:20:24.013877|S|10|55.81|0|10
C|BKR|20260130|10:20:24.013877|S|10|55.81|0|10
C|BKR|20260130|10:22:03.136848|S|63|55.83|0|63
C|BKR|20260130|10:22:03.136935|S|37|55.83|0|37
C|BKR|20260130|10:26:46.784801|S|13|55.825|0|13
C|BKR|20260130|10:27:41.370816|S|47|55.81|0|47
C|BKR|20260130|10:32:13.553272|S|7|55.75|0|7
C|BKR|20260130|10:32:13.553288|S|7|55.75|0|7
C|BKR|20260130|10:33:37.685659|S|63|55.74|0|63
C|BKR|20260130|10:41:35.428711|S|100|56.06|0|100
C|BKR|20260130|10:49:10.572591|S|8|56.11|0|8
C|BKR|20260130|11:20:02.608556|S|100|55.86|0|100
C|BKR|20260130|11:33:03.046284|S|2|55.95|0|2
C|BKR|20260130|11:34:19.284741|S|1|55.88|0|1
C|BKR|20260130|12:09:47.586394|S|70|55.54|0|70
C|BKR|20260130|12:13:09.043107|S|15|55.54|0|15
C|BKR|20260130|12:27:28.050606|S|100|55.46|0|100
C|BKR|20260130|12:29:35.217465|S|150|55.31|0|150
C|BKR|20260130|12:29:35.218354|S|50|55.31|0|50
C|BKR|20260130|12:29:38.146764|S|100|55.23|0|100
C|BKR|20260130|12:29:38.146823|S|63|55.23|0|63
C|BKR|20260130|12:29:38.146894|S|37|55.23|0|37
C|BKR|20260130|12:32:36.917557|S|63|55.49|0|63
C|BKR|20260130|12:32:36.917656|S|37|55.49|0|37
C|BKR|20260130|12:33:43.104366|S|100|55.47|0|100
C|BKR|20260130|13:03:09.480110|S|38|55.26|0|38
C|BKR|20260130|13:04:58.921809|S|100|55.33|0|100
C|BKR|20260130|13:08:04.750676|S|1|55.32|0|1
C|BKR|20260130|13:19:54.177430|S|93|55.255|0|93
C|BKR|20260130|13:19:54.177430|S|7|55.25|0|7
C|BKR|20260130|13:19:54.177480|S|23|55.25|0|23
C|BKR|20260130|13:21:48.288475|S|63|55.135|0|63
C|BKR|20260130|13:21:48.555792|S|63|55.1|0|63
C|BKR|20260130|13:24:28.206785|S|63|55.26|0|63
C|BKR|20260130|13:28:34.037291|S|22|55.3|0|22
C|BKR|20260130|13:30:02.225622|S|70|55.35|0|70
C|BKR|20260130|13:30:15.579509|S|63|55.19|0|63
C|BKR|20260130|13:30:20.015068|S|100|55.165|0|100
C|BKR|20260130|13:30:20.015084|S|7|55.165|0|7
C|BKR|20260130|13:30:20.015095|S|8|55.165|0|8
C|BKR|20260130|13:30:20.015289|S|63|55.175|0|63
C|BKR|20260130|13:30:20.015530|S|22|55.175|0|22
C|BKR|20260130|13:32:00.828185|S|7|55.05|0|7
C|BKR|20260130|13:32:00.828199|S|7|55.05|0|7
C|BKR|20260130|13:59:48.946036|S|28|55.595|0|28
C|BKR|20260130|13:59:49.136826|S|63|55.585|0|63
C|BKR|20260130|13:59:50.812738|S|63|55.545|0|63
C|BKR|20260130|13:59:50.813301|S|50|55.545|0|50
C|BKR|20260130|13:59:55.039280|S|63|55.53|0|63
C|BKR|20260130|13:59:55.039348|S|37|55.53|0|37
C|BKR|20260130|13:59:55.829932|S|43|55.565|0|43
C|BKR|20260130|14:00:25.711359|S|100|55.65|0|100
C|BKR|20260130|14:00:32.768411|S|143|55.68|0|143
C|BKR|20260130|14:05:24.212638|S|150|55.79|0|150
C|BKR|20260130|14:18:44.125068|S|27|55.895|0|27
C|BKR|20260130|14:26:39.108129|S|1|55.99|0|1
C|BKR|20260130|14:27:11.678305|S|1|55.97|0|1
C|BKR|20260130|14:29:37.906074|S|63|55.89|0|63
C|BKR|20260130|14:29:37.906148|S|63|55.89|0|63
C|BKR|20260130|14:29:37.906216|S|63|55.89|0|63
C|BKR|20260130|14:29:37.906277|S|11|55.89|0|11
C|BKR|20260130|14:29:38.343887|S|63|55.88|0|63
C|BKR|20260130|14:29:38.343984|S|63|55.88|0|63
C|BKR|20260130|14:29:38.344274|S|50|55.88|0|50
C|BKR|20260130|14:29:38.706719|S|150|55.87|0|150
C|BKR|20260130|14:29:39.022787|S|63|55.87|0|63
C|BKR|20260130|14:29:39.022802|S|137|55.87|0|137
C|BKR|20260130|14:30:02.340281|S|100|55.75|0|100
C|BKR|20260130|14:30:05.471875|S|100|55.76|0|100
C|BKR|20260130|14:30:39.594021|S|5|55.94|0|5
C|BKR|20260130|14:30:39.594030|S|6|55.94|0|6
C|BKR|20260130|14:36:41.447735|S|20|55.91|0|20
C|BKR|20260130|14:39:02.708439|S|25|55.89|0|25
C|BKR|20260130|14:41:32.560651|S|100|55.96|0|100
C|BKR|20260130|14:43:16.655105|S|28|56.05|0|28
C|BKR|20260130|14:44:14.676128|S|10|56.1|0|10
C|BKR|20260130|14:44:22.786854|S|63|56.07|0|63
C|BKR|20260130|14:44:22.786934|S|37|56.07|0|37
C|BKR|20260130|14:59:39.001934|S|100|56.005|0|100
C|BKR|20260130|14:59:39.328828|S|98|55.97|0|98
C|BKR|20260130|14:59:39.802920|S|100|55.92|0|100
C|BKR|20260130|14:59:39.802980|S|63|55.92|0|63
C|BKR|20260130|14:59:39.803749|S|37|55.92|0|37
C|BKR|20260130|14:59:40.681418|S|200|55.92|0|200
C|BKR|20260130|14:59:40.774620|S|63|55.93|0|63
C|BKR|20260130|14:59:40.774680|S|63|55.93|0|63
C|BKR|20260130|14:59:40.775005|S|50|55.93|0|50
C|BKR|20260130|14:59:40.775134|S|24|55.93|0|24
C|BKR|20260130|14:59:40.920856|S|100|55.95|0|100
C|BKR|20260130|14:59:42.182827|S|63|55.91|0|63
C|BKR|20260130|14:59:42.182891|S|50|55.91|0|50
C|BKR|20260130|14:59:42.183099|S|24|55.91|0|24
C|BKR|20260130|14:59:47.180804|S|63|55.83|0|63
C|BKR|20260130|14:59:47.180904|S|37|55.83|0|37
C|BKR|20260130|14:59:54.182847|S|21|55.81|0|21
C|BKR|20260130|14:59:54.184051|S|21|55.82|0|21
C|BKR|20260130|14:59:56.387675|S|27|55.83|0|27
C|BKR|20260130|15:06:19.937029|S|1|56.03|0|1
C|BKR|20260130|15:06:19.937029|S|37|56.03|0|37
C|BKR|20260130|15:07:39.687944|S|31|55.98|0|31
C|BKR|20260130|15:10:21.909348|S|100|55.91|0|100
C|BKR|20260130|15:12:56.317586|S|100|55.89|0|100
C|BKR|20260130|15:15:43.063304|S|100|55.82|0|100
C|BKR|20260130|15:18:23.848012|S|100|55.88|0|100
C|BKR|20260130|15:19:18.347822|S|100|55.85|0|100
C|BKR|20260130|15:19:18.347822|S|100|55.845|0|100
C|BKR|20260130|15:19:18.856474|S|100|55.85|0|100
C|BKR|20260130|15:20:23.599835|S|200|55.84|0|200
C|BKR|20260130|15:23:43.050860|S|100|55.89|0|100
C|BKR|20260130|15:24:11.011756|S|200|55.93|0|200
C|BKR|20260130|15:24:11.012168|S|100|55.93|0|100
C|BKR|20260130|15:24:11.012349|S|100|55.93|0|100
C|BKR|20260130|15:26:57.786363|S|21|55.91|0|21
C|BKR|20260130|15:26:57.799592|S|79|55.91|0|79
C|BKR|20260130|15:39:55.923643|S|71|56.08|0|71
C|BKR|20260130|15:40:12.056934|S|100|56.035|0|100
C|BKR|20260130|15:40:19.906722|S|100|56.02|0|100
C|BKR|20260130|15:40:53.971851|S|100|55.99|0|100
C|BKR|20260130|15:42:58.401346|S|300|56.02|0|300
C|BKR|20260130|15:44:32.697948|S|300|56.07|0|300
C|BKR|20260130|15:49:00.249235|S|200|56.09|0|200
C|BKR|20260130|15:49:21.059637|S|200|56.13|0|200
C|BKR|20260130|15:49:36.063698|S|17|56.105|0|17
C|BKR|20260130|15:49:40.042182|S|100|56.105|0|100
C|BKR|20260130|15:49:40.106224|S|300|56.105|0|300
C|BKR|20260130|15:49:40.106458|S|100|56.11|0|100
C|BKR|20260130|15:50:59.292248|S|100|56.15|0|100
C|BKR|20260130|15:51:06.068494|S|200|56.165|0|200
C|BKR|20260130|15:51:06.068495|S|62|56.17|0|62
C|BKR|20260130|15:51:42.822142|S|400|56.15|0|400
C|BKR|20260130|15:52:53.194875|S|100|56.13|0|100
C|BKR|20260130|15:52:53.263395|S|168|56.13|0|168
C|BKR|20260130|15:52:53.284128|S|132|56.13|0|132
C|BKR|20260130|15:54:00.042160|S|6|55.98|0|6
C|BKR|20260130|15:54:24.775669|S|2|55.99|0|2
C|BKR|20260130|15:54:24.775669|S|2|55.99|0|2
C|BKR|20260130|15:55:47.840269|S|200|55.97|0|200
C|BKR|20260130|15:55:47.865343|S|100|55.97|0|100
C|BKR|20260130|15:57:34.746209|S|100|55.98|0|100
C|BKR|20260130|15:58:26.554452|S|20|55.98|0|20
C|BKR|20260130|15:58:58.959238|S|1|55.99|0|1
C|BKR|20260130|15:59:50.834612|S|12|56.01|0|12
C|BKSY|20260130|09:39:36.589474|S|6|25.04|0|6
C|BKSY|20260130|09:39:37.798438|E|4|25.05|0|4
C|BKSY|20260130|09:41:14.675793|S|25|24.925|0|25
C|BKSY|20260130|09:56:19.120792|S|50|24.09|0|50
C|BKSY|20260130|10:05:55.016562|E|1|23.62|0|1
C|BKSY|20260130|11:11:09.124142|S|50|23.33|0|50
C|BKSY|20260130|11:21:55.227613|S|6|23.02|0|6
C|BKSY|20260130|11:53:14.269193|E|3|22.88|0|3
C|BKSY|20260130|12:01:23.137275|S|100|22.7|0|100
C|BKSY|20260130|12:16:00.206502|S|50|22.75|0|50
C|BKSY|20260130|13:01:59.136687|S|2|22.195|0|2
C|BKSY|20260130|14:52:51.171331|E|4|22.21|0|4
C|BKSY|20260130|15:31:54.716425|S|7|22.075|0|7
C|BKSY|20260130|15:31:54.717163|S|25|22.07|0|25
C|BKSY|20260130|15:31:54.717227|S|25|22.07|0|25
C|BKSY|20260130|15:31:54.717287|S|25|22.07|0|25
C|BKSY|20260130|15:31:54.717348|S|18|22.07|0|18
C|BKSY|20260130|15:31:55.823745|S|100|22.175|0|100
C|BKSY|20260130|15:31:55.827853|S|30|22.18|0|30
C|BKSY|20260130|15:50:03.151999|S|25|22.15|0|25
C|BKSY|20260130|15:50:03.152000|S|50|22.15|0|50
C|BKSY|20260130|15:56:00.256509|S|100|22.11|0|100
C|BKTI|20260130|09:52:58.687125|S|1|78.52|0|1
C|BKTI|20260130|11:08:41.877472|S|1|77.89|0|1
C|BKTI|20260130|11:08:46.877950|S|1|77.99|0|1
C|BKTI|20260130|11:09:20.582329|S|1|78.01|0|1
C|BKTI|20260130|11:10:08.333187|S|1|78.03|0|1
C|BKTI|20260130|11:10:34.081415|S|1|77.93|0|1
C|BKTI|20260130|11:21:05.727808|S|1|77.62|0|1
C|BKTI|20260130|13:01:55.580029|S|5|76.75|0|5
C|BKTI|20260130|13:02:01.824311|S|5|76.8|0|5
C|BKTI|20260130|13:04:27.844183|S|3|76.65|0|3
C|BKTI|20260130|13:13:01.932798|S|5|76.59|0|5
C|BKTI|20260130|13:32:20.904792|S|8|76.17|0|8
C|BKTI|20260130|13:47:54.330667|S|1|76.1|0|1
C|BKTI|20260130|13:48:19.582202|S|1|76.15|0|1
C|BKTI|20260130|14:41:02.866247|S|10|76.56|0|10
C|BKU|20260130|10:01:35.781923|S|3|47.53|0|3
C|BKU|20260130|11:42:38.263965|S|101|47.16|0|101
C|BKU|20260130|13:29:38.511704|S|29|47.4|0|29
C|BKU|20260130|13:29:42.316308|S|21|47.4|0|21
C|BKU|20260130|15:49:15.892912|S|100|47.39|0|100
C|BKU|20260130|15:59:24.591596|S|81|47.43|0|81
C|BKU|20260130|15:59:40.597607|S|69|47.43|0|69
C|BKU|20260130|15:59:58.000793|S|100|47.48|0|100
C|BKV|20260130|13:28:27.818476|S|13|29.17|0|13
C|BKV|20260130|14:47:38.003473|S|1|29.6|0|1
C|BKV|20260130|14:47:44.520272|S|1|29.62|0|1
C|BKV|20260130|14:48:16.725737|S|1|29.64|0|1
C|BKV|20260130|15:33:11.867946|S|2|29.61|0|2
C|BKV|20260130|15:56:29.017064|S|50|29.77|0|50
C|BKYI|20260130|10:29:03.793042|E|100|.6694|0|100
C|BKYI|20260130|11:10:44.764109|S|100|.6844|0|100
C|BKYI|20260130|11:32:52.960899|E|1|.69|0|1
C|BKYI|20260130|14:20:12.648867|S|11|.7176|0|11
C|BKYI|20260130|14:20:12.648875|S|11|.7176|0|11
C|BKYI|20260130|14:20:12.648908|S|79|.7176|0|79
C|BKYI|20260130|14:20:12.648920|S|19|.7176|0|19
C|BKYI|20260130|14:20:12.648920|S|60|.7231|0|60
C|BKYI|20260130|15:10:58.649556|S|7|.7316|0|7
C|BKYI|20260130|15:10:58.649563|S|7|.7316|0|7
C|BKYI|20260130|15:10:58.649611|S|50|.7316|0|50
C|BKYI|20260130|15:11:01.160733|S|51|.73325|0|51
C|BKYI|20260130|15:38:45.051661|S|1|.7223|0|1
C|BKYI|20260130|15:55:00.910103|S|1|.7336|0|1
C|BL|20260130|10:03:16.944491|S|8|45.775|0|8
C|BL|20260130|10:03:16.944513|S|92|45.775|0|92
C|BL|20260130|10:03:31.790575|S|84|46.12|0|84
C|BL|20260130|10:20:11.263723|E|39|45.85|0|39
C|BL|20260130|11:06:59.966834|S|100|45.88|0|100
C|BL|20260130|11:25:11.837532|S|2|45.9|0|2
C|BL|20260130|12:22:23.675764|S|42|46.04|0|42
C|BL|20260130|13:26:22.372672|S|1|46.02|0|1
C|BL|20260130|13:58:58.915559|S|4|46.26|0|4
C|BL|20260130|13:58:59.725594|S|4|46.26|0|4
C|BL|20260130|13:59:00.125584|S|2|46.26|0|2
C|BL|20260130|13:59:00.695554|S|1|46.26|0|1
C|BL|20260130|13:59:00.695623|S|31|46.26|0|31
C|BL|20260130|15:21:02.195899|S|42|46.29|0|42
C|BL|20260130|15:41:09.204185|S|187|46.515|0|187
C|BL|20260130|15:41:09.208415|S|63|46.515|0|63
C|BL|20260130|15:50:34.761133|S|25|46.41|0|25
C|BL|20260130|15:50:34.761133|S|100|46.39|0|100
C|BL|20260130|15:50:34.761206|S|325|46.39|0|325
C|BL|20260130|15:50:34.761218|S|150|46.39|0|150
C|BL|20260130|15:54:13.698748|S|1|46.24|0|1
C|BLBD|20260130|09:59:05.080280|S|25|49.81|0|25
C|BLBD|20260130|10:08:49.379376|S|2|50.35|0|2
C|BLBD|20260130|10:10:01.640727|S|4|50.36|0|4
C|BLBD|20260130|10:11:50.018963|S|5|50.31|0|5
C|BLBD|20260130|11:03:50.419091|S|9|50.19|0|9
C|BLBD|20260130|11:03:50.419747|S|6|50.22|0|6
C|BLBD|20260130|11:04:02.335761|S|3|50.19|0|3
C|BLBD|20260130|11:35:03.252882|S|100|49.85|0|100
C|BLBD|20260130|13:50:23.689122|S|100|50.325|0|100
C|BLBD|20260130|15:56:50.384308|S|100|50.29|0|100
C|BLBX|20260130|10:06:51.643829|S|1|11.3|0|1
C|BLBX|20260130|10:06:57.382365|S|1|11.35|0|1
C|BLBX|20260130|15:32:47.678910|E|99|10.855|0|99
C|BLCO|20260130|11:30:46.957116|S|57|16.71|0|57
C|BLD|20260130|10:20:53.595947|S|16|468.36|0|16
C|BLD|20260130|10:42:14.970348|S|25|464.24|0|25
C|BLD|20260130|10:47:18.221831|S|10|465.06|0|10
C|BLD|20260130|10:47:43.484645|S|10|465.01|0|10
C|BLD|20260130|10:48:40.763309|S|10|465|0|10
C|BLD|20260130|10:54:47.738009|S|5|464.77|0|5
C|BLD|20260130|10:54:47.738299|S|18|464.77|0|18
C|BLD|20260130|11:36:40.336591|S|3|465.06|0|3
C|BLD|20260130|11:37:42.650922|S|5|465.25|0|5
C|BLD|20260130|11:38:41.876389|S|5|465.45|0|5
C|BLD|20260130|11:39:13.642103|S|3|465.24|0|3
C|BLD|20260130|11:39:37.286729|S|3|465.3|0|3
C|BLD|20260130|11:39:55.929561|S|2|465.35|0|2
C|BLD|20260130|13:22:44.046738|S|3|467.52|0|3
C|BLD|20260130|13:32:20.195747|S|40|468.74|0|40
C|BLD|20260130|14:00:53.866013|S|2|472.79|0|2
C|BLD|20260130|14:26:17.221899|S|40|471.91|0|40
C|BLD|20260130|14:28:08.236254|S|1|472.99|0|1
C|BLD|20260130|14:53:56.887146|S|1|470.99|0|1
C|BLD|20260130|15:07:40.920089|S|4|469.18|0|4
C|BLD|20260130|15:20:31.043461|S|5|468.71|0|5
C|BLD|20260130|15:43:50.945085|S|4|469.04|0|4
C|BLD|20260130|15:43:51.159965|S|4|469.07|0|4
C|BLD|20260130|15:48:22.672519|S|10|468.48|0|10
C|BLD|20260130|15:48:22.672605|S|10|468.48|0|10
C|BLD|20260130|15:48:22.672828|S|10|468.48|0|10
C|BLD|20260130|15:48:22.672904|S|10|468.48|0|10
C|BLD|20260130|15:48:24.046705|S|74|468.48|0|74
C|BLD|20260130|15:48:27.040686|S|3|468.81|0|3
C|BLD|20260130|15:48:35.057425|S|100|468.48|0|100
C|BLD|20260130|15:48:37.084814|S|100|468.48|0|100
C|BLD|20260130|15:49:48.008697|S|1|468.49|0|1
C|BLDP|20260130|09:42:32.268848|S|100|2.48|0|100
C|BLDP|20260130|09:42:32.268848|S|138|2.48|0|138
C|BLDP|20260130|09:42:32.268849|S|196|2.48|0|196
C|BLDP|20260130|09:44:55.586411|S|100|2.48|0|100
C|BLDP|20260130|09:44:57.375789|S|100|2.48|0|100
C|BLDP|20260130|09:53:08.802447|S|100|2.46|0|100
C|BLDP|20260130|09:53:08.802447|S|100|2.46|0|100
C|BLDP|20260130|09:59:37.545240|S|100|2.44|0|100
C|BLDP|20260130|10:02:57.884197|S|100|2.44|0|100
C|BLDP|20260130|10:03:46.854403|S|98|2.45|0|98
C|BLDP|20260130|10:07:24.322958|S|13|2.45|0|13
C|BLDP|20260130|10:13:11.810002|S|5|2.45|0|5
C|BLDP|20260130|10:14:08.894730|S|5|2.45|0|5
C|BLDP|20260130|10:14:08.955040|S|5|2.45|0|5
C|BLDP|20260130|10:26:59.291174|S|100|2.43|0|100
C|BLDP|20260130|10:33:44.263962|S|128|2.42|0|128
C|BLDP|20260130|10:48:49.411430|S|90|2.45|0|90
C|BLDP|20260130|10:48:49.411430|S|100|2.45|0|100
C|BLDP|20260130|10:56:36.297246|S|100|2.43|0|100
C|BLDP|20260130|10:56:37.598370|S|21|2.43|0|21
C|BLDP|20260130|11:10:16.542655|S|400|2.4|0|400
C|BLDP|20260130|11:10:34.720888|S|75|2.39|0|75
C|BLDP|20260130|11:14:46.560861|S|98|2.39|0|98
C|BLDP|20260130|11:18:33.471808|S|9|2.38|0|9
C|BLDP|20260130|11:48:13.637214|S|100|2.39|0|100
C|BLDP|20260130|11:57:55.570594|S|100|2.38|0|100
C|BLDP|20260130|12:11:44.524447|S|100|2.38|0|100
C|BLDP|20260130|12:11:44.524447|S|100|2.38|0|100
C|BLDP|20260130|12:38:50.236161|S|20|2.38|0|20
C|BLDP|20260130|12:46:40.947118|S|10|2.37|0|10
C|BLDP|20260130|12:52:44.378001|S|100|2.36|0|100
C|BLDP|20260130|12:52:44.378001|S|100|2.36|0|100
C|BLDP|20260130|13:16:31.363023|S|100|2.34|0|100
C|BLDP|20260130|13:16:31.363127|S|100|2.34|0|100
C|BLDP|20260130|13:16:32.372626|S|100|2.34|0|100
C|BLDP|20260130|13:26:24.366662|S|100|2.33|0|100
C|BLDP|20260130|13:27:39.288510|S|299|2.34|0|299
C|BLDP|20260130|13:29:13.616469|S|20|2.34|0|20
C|BLDP|20260130|13:29:26.317758|S|446|2.35|0|446
C|BLDP|20260130|13:35:17.073709|S|100|2.33|0|100
C|BLDP|20260130|13:35:43.225311|S|100|2.33|0|100
C|BLDP|20260130|13:38:43.832236|S|100|2.33|0|100
C|BLDP|20260130|13:38:43.832236|S|100|2.33|0|100
C|BLDP|20260130|13:38:43.832237|S|100|2.33|0|100
C|BLDP|20260130|13:39:08.158863|S|100|2.33|0|100
C|BLDP|20260130|13:39:08.158863|S|100|2.33|0|100
C|BLDP|20260130|13:40:14.610875|S|20|2.34|0|20
C|BLDP|20260130|13:45:55.012364|S|123|2.35|0|123
C|BLDP|20260130|13:45:55.012580|S|700|2.35|0|700
C|BLDP|20260130|13:49:56.746570|S|940|2.35|0|940
C|BLDP|20260130|13:50:34.732398|S|242|2.36|0|242
C|BLDP|20260130|13:53:59.574680|S|20|2.36|0|20
C|BLDP|20260130|13:57:57.457110|S|200|2.36|0|200
C|BLDP|20260130|14:02:57.306095|S|20|2.36|0|20
C|BLDP|20260130|14:08:07.450561|S|100|2.36|0|100
C|BLDP|20260130|14:08:07.450561|S|1200|2.36|0|1200
C|BLDP|20260130|14:08:08.010740|S|36|2.36|0|36
C|BLDP|20260130|14:11:24.208253|S|100|2.36|0|100
C|BLDP|20260130|14:11:24.208254|S|100|2.36|0|100
C|BLDP|20260130|14:12:40.155484|S|100|2.36|0|100
C|BLDP|20260130|14:12:50.815180|S|100|2.36|0|100
C|BLDP|20260130|14:12:50.815180|S|100|2.36|0|100
C|BLDP|20260130|14:14:23.390840|S|37|2.36|0|37
C|BLDP|20260130|14:14:23.831310|S|12|2.36|0|12
C|BLDP|20260130|14:20:28.327391|S|600|2.37|0|600
C|BLDP|20260130|14:23:03.247094|S|60|2.37|0|60
C|BLDP|20260130|14:24:08.574989|S|100|2.37|0|100
C|BLDP|20260130|14:24:08.574989|S|100|2.37|0|100
C|BLDP|20260130|14:25:55.123551|S|300|2.37|0|300
C|BLDP|20260130|14:25:55.123552|S|100|2.37|0|100
C|BLDP|20260130|14:29:34.019002|S|100|2.37|0|100
C|BLDP|20260130|14:29:34.159456|S|300|2.37|0|300
C|BLDP|20260130|14:29:51.012250|S|894|2.36|0|894
C|BLDP|20260130|14:30:40.831981|S|100|2.34|0|100
C|BLDP|20260130|14:31:02.254023|S|100|2.33|0|100
C|BLDP|20260130|14:31:10.359091|S|794|2.34|0|794
C|BLDP|20260130|14:31:10.359091|S|1000|2.34|0|1000
C|BLDP|20260130|14:31:36.064503|S|100|2.34|0|100
C|BLDP|20260130|14:32:51.260873|S|500|2.35|0|500
C|BLDP|20260130|14:32:51.260882|S|200|2.35|0|200
C|BLDP|20260130|14:32:51.266423|S|1300|2.35|0|1300
C|BLDP|20260130|14:32:51.268626|S|1300|2.35|0|1300
C|BLDP|20260130|14:33:05.483670|S|36|2.34|0|36
C|BLDP|20260130|14:36:33.498031|S|20|2.35|0|20
C|BLDP|20260130|14:37:05.013990|S|500|2.35|0|500
C|BLDP|20260130|14:39:41.896040|S|1100|2.35|0|1100
C|BLDP|20260130|14:40:23.000156|S|100|2.35|0|100
C|BLDP|20260130|14:43:00.871431|S|20|2.36|0|20
C|BLDP|20260130|14:46:24.778074|S|100|2.35|0|100
C|BLDP|20260130|14:46:24.778075|S|100|2.35|0|100
C|BLDP|20260130|14:46:24.778075|S|300|2.35|0|300
C|BLDP|20260130|14:48:04.749498|S|20|2.36|0|20
C|BLDP|20260130|14:49:57.774537|S|20|2.36|0|20
C|BLDP|20260130|14:55:24.281786|S|20|2.37|0|20
C|BLDP|20260130|14:56:16.379503|S|5|2.37|0|5
C|BLDP|20260130|14:57:08.269224|S|400|2.36|0|400
C|BLDP|20260130|14:57:08.387194|S|300|2.36|0|300
C|BLDP|20260130|14:57:08.532549|S|100|2.36|0|100
C|BLDP|20260130|14:57:10.534837|S|100|2.36|0|100
C|BLDP|20260130|14:59:37.848819|S|100|2.35|0|100
C|BLDP|20260130|15:04:43.879929|S|20|2.36|0|20
C|BLDP|20260130|15:07:07.944917|S|20|2.355|0|20
C|BLDP|20260130|15:14:32.207527|S|100|2.34|0|100
C|BLDP|20260130|15:14:32.207527|S|100|2.34|0|100
C|BLDP|20260130|15:19:11.597832|S|8|2.35|0|8
C|BLDP|20260130|15:19:12.597920|S|5|2.35|0|5
C|BLDP|20260130|15:20:53.261217|S|100|2.34|0|100
C|BLDP|20260130|15:20:53.261218|S|100|2.34|0|100
C|BLDP|20260130|15:25:34.023663|S|36|2.34|0|36
C|BLDP|20260130|15:28:06.440019|S|20|2.34|0|20
C|BLDP|20260130|15:29:50.988286|S|15|2.34|0|15
C|BLDP|20260130|15:38:04.525768|S|3|2.34|0|3
C|BLDP|20260130|15:42:01.680922|S|8|2.34|0|8
C|BLDP|20260130|15:44:10.660831|S|29|2.35|0|29
C|BLDP|20260130|15:48:11.211833|S|296|2.35|0|296
C|BLDP|20260130|15:49:49.586462|S|36|2.34|0|36
C|BLDP|20260130|15:49:49.586462|S|100|2.34|0|100
C|BLDP|20260130|15:50:15.919712|S|29|2.35|0|29
C|BLDP|20260130|15:50:16.351179|S|500|2.35|0|500
C|BLDP|20260130|15:53:10.679780|S|29|2.345|0|29
C|BLDP|20260130|15:53:11.194561|S|100|2.34|0|100
C|BLDP|20260130|15:53:11.194561|S|100|2.34|0|100
C|BLDP|20260130|15:53:11.194561|S|100|2.34|0|100
C|BLDP|20260130|15:53:33.502936|S|100|2.34|0|100
C|BLDP|20260130|15:53:33.518872|S|100|2.34|0|100
C|BLDP|20260130|15:54:34.098021|S|100|2.34|0|100
C|BLDP|20260130|15:54:35.143722|S|100|2.34|0|100
C|BLDP|20260130|15:54:36.100712|S|100|2.34|0|100
C|BLDP|20260130|15:54:40.279929|S|29|2.35|0|29
C|BLDP|20260130|15:55:07.341285|S|100|2.34|0|100
C|BLDP|20260130|15:55:08.104859|S|100|2.34|0|100
C|BLDP|20260130|15:55:38.102537|S|100|2.34|0|100
C|BLDP|20260130|15:55:39.104085|S|100|2.34|0|100
C|BLDP|20260130|15:55:50.102933|S|100|2.34|0|100
C|BLDP|20260130|15:55:50.120655|S|100|2.34|0|100
C|BLDP|20260130|15:55:50.121512|S|100|2.34|0|100
C|BLDP|20260130|15:56:10.227872|S|300|2.335|0|300
C|BLDP|20260130|15:57:26.860972|S|20|2.33|0|20
C|BLDP|20260130|15:57:46.698990|S|62|2.33|0|62
C|BLDP|20260130|15:58:29.443988|S|100|2.33|0|100
C|BLDP|20260130|15:58:29.443988|S|100|2.33|0|100
C|BLDP|20260130|15:58:29.443989|S|18|2.33|0|18
C|BLDP|20260130|15:58:41.013337|S|12|2.33|0|12
C|BLDP|20260130|15:58:41.013415|S|88|2.33|0|88
C|BLDP|20260130|15:58:53.424615|S|22|2.33|0|22
C|BLDP|20260130|15:59:10.091817|S|100|2.33|0|100
C|BLDP|20260130|15:59:10.091817|S|100|2.33|0|100
C|BLDP|20260130|15:59:48.146451|S|5|2.335|0|5
C|BLDP|20260130|15:59:48.415133|S|200|2.335|0|200
C|BLDP|20260130|15:59:50.820854|S|18|2.335|0|18
C|BLDP|20260130|15:59:50.994732|S|700|2.33|0|700
C|BLDP|20260130|15:59:50.994849|S|500|2.33|0|500
C|BLDP|20260130|15:59:54.530280|S|100|2.33|0|100
C|BLDP|20260130|15:59:55.929167|S|400|2.33|0|400
C|BLDP|20260130|15:59:55.929168|S|80|2.33|0|80
C|BLDP|20260130|15:59:56.406835|S|14|2.33|0|14
C|BLDR|20260130|09:45:55.669395|S|7|112.64|0|7
C|BLDR|20260130|10:02:07.655451|S|44|111.33|0|44
C|BLDR|20260130|10:08:48.933163|S|100|112.135|0|100
C|BLDR|20260130|10:08:48.933719|S|25|112.17|0|25
C|BLDR|20260130|10:34:51.994754|S|13|112.1|0|13
C|BLDR|20260130|10:40:53.872047|S|1|112.37|0|1
C|BLDR|20260130|11:30:21.535722|S|50|112.91|0|50
C|BLDR|20260130|11:58:18.815706|S|50|113.05|0|50
C|BLDR|20260130|11:58:18.815706|S|50|113.06|0|50
C|BLDR|20260130|12:16:20.267209|S|100|112.68|0|100
C|BLDR|20260130|12:19:25.098321|S|100|112.475|0|100
C|BLDR|20260130|12:26:56.163302|S|13|112.88|0|13
C|BLDR|20260130|12:46:50.057876|S|1|112.83|0|1
C|BLDR|20260130|13:16:56.041346|S|100|112.425|0|100
C|BLDR|20260130|13:17:15.973296|S|100|112.425|0|100
C|BLDR|20260130|13:27:01.855059|S|74|112.52|0|74
C|BLDR|20260130|13:43:50.364684|S|67|112.645|0|67
C|BLDR|20260130|14:29:43.358359|S|25|113.735|0|25
C|BLDR|20260130|14:39:39.150372|S|1|113.58|0|1
C|BLDR|20260130|14:55:19.662598|S|51|114.04|0|51
C|BLDR|20260130|14:55:19.662598|S|50|114.04|0|50
C|BLDR|20260130|14:56:00.112389|S|13|114.02|0|13
C|BLDR|20260130|14:56:51.547265|S|1|114.06|0|1
C|BLDR|20260130|15:25:52.899885|S|100|113.68|0|100
C|BLDR|20260130|15:30:40.922576|S|17|113.76|0|17
C|BLDR|20260130|15:37:30.876835|S|100|113.83|0|100
C|BLDR|20260130|15:46:48.671015|S|100|114.23|0|100
C|BLDR|20260130|15:50:01.372497|S|100|114.18|0|100
C|BLDR|20260130|15:50:22.163425|S|9|114.21|0|9
C|BLDR|20260130|15:55:11.127651|S|30|114.19|0|30
C|BLDR|20260130|15:55:11.127652|S|50|114.19|0|50
C|BLDR|20260130|15:55:11.127652|S|20|114.18|0|20
C|BLDR|20260130|15:55:19.759512|S|25|114.22|0|25
C|BLDR|20260130|15:55:19.759571|S|5|114.22|0|5
C|BLDR|20260130|15:55:19.759573|S|50|114.22|0|50
C|BLDR|20260130|15:55:19.759574|S|20|114.22|0|20
C|BLDR|20260130|15:55:19.759574|S|30|114.23|0|30
C|BLDR|20260130|15:55:19.759599|S|30|114.23|0|30
C|BLDR|20260130|15:55:19.759599|S|20|114.23|0|20
C|BLDR|20260130|15:55:19.759621|S|25|114.23|0|25
C|BLFS|20260130|10:04:59.071531|S|97|22.23|0|97
C|BLFS|20260130|10:41:00.057976|S|20|21.89|0|20
C|BLFS|20260130|13:50:49.123035|S|12|22.1|0|12
C|BLFY|20260130|10:01:15.474126|S|22|13.1|0|22
C|BLFY|20260130|10:57:34.698349|S|22|13.02|0|22
C|BLFY|20260130|11:09:53.562667|S|19|13.04|0|19
C|BLFY|20260130|13:42:22.339046|S|42|13.07|0|42
C|BLFY|20260130|13:52:27.005906|S|19|13.1|0|19
C|BLFY|20260130|15:58:15.158195|S|22|13.145|0|22
C|BLK|20260130|09:34:21.320254|S|10|1122.5|0|10
C|BLK|20260130|09:43:03.926498|S|5|1121.59|0|5
C|BLK|20260130|09:43:31.918519|S|10|1121.55|0|10
C|BLK|20260130|09:45:55.359309|S|5|1123.58|0|5
C|BLK|20260130|09:46:25.912621|S|7|1123.57|0|7
C|BLK|20260130|09:47:03.474508|S|5|1124.11|0|5
C|BLK|20260130|10:23:34.324270|S|5|1125.75|0|5
C|BLK|20260130|10:23:34.324382|S|5|1125.64|0|5
C|BLK|20260130|11:09:31.053148|S|2|1117.25|0|2
C|BLK|20260130|11:09:46.005134|S|2|1117.13|0|2
C|BLK|20260130|11:11:36.165833|S|10|1117.575|0|10
C|BLK|20260130|11:14:38.747990|S|2|1117.7|0|2
C|BLK|20260130|11:14:41.767977|S|2|1118.12|0|2
C|BLK|20260130|11:14:43.533464|S|2|1118.12|0|2
C|BLK|20260130|11:14:45.688448|S|2|1117.7|0|2
C|BLK|20260130|11:14:48.479758|S|2|1117.7|0|2
C|BLK|20260130|11:14:50.361928|S|2|1117.7|0|2
C|BLK|20260130|11:15:00.230008|S|5|1117.03|0|5
C|BLK|20260130|11:28:23.658810|S|3|1110.64|0|3
C|BLK|20260130|11:28:39.704369|S|27|1109.3|0|27
C|BLK|20260130|11:28:39.705079|S|25|1109.31|0|25
C|BLK|20260130|11:30:17.826469|S|2|1108.92|0|2
C|BLK|20260130|11:31:07.512223|S|2|1109.46|0|2
C|BLK|20260130|11:31:14.053077|S|2|1109.33|0|2
C|BLK|20260130|11:31:39.537121|S|3|1109.44|0|3
C|BLK|20260130|11:36:48.457709|S|2|1109.85|0|2
C|BLK|20260130|11:37:14.605450|S|2|1109.69|0|2
C|BLK|20260130|11:37:30.493897|S|2|1109.86|0|2
C|BLK|20260130|11:37:47.451162|S|2|1109.98|0|2
C|BLK|20260130|11:40:23.900913|S|2|1110.35|0|2
C|BLK|20260130|11:40:39.916563|S|1|1111.26|0|1
C|BLK|20260130|11:40:41.068535|S|1|1111.26|0|1
C|BLK|20260130|11:40:42.966009|S|1|1111.26|0|1
C|BLK|20260130|11:40:44.763711|S|1|1111.26|0|1
C|BLK|20260130|11:41:14.342758|S|1|1111.4|0|1
C|BLK|20260130|11:48:53.912357|S|2|1111.07|0|2
C|BLK|20260130|11:55:27.045853|S|2|1108.85|0|2
C|BLK|20260130|11:59:30.158104|S|4|1109.28|0|4
C|BLK|20260130|12:03:40.772112|S|2|1111.28|0|2
C|BLK|20260130|12:08:56.013734|S|1|1108.82|0|1
C|BLK|20260130|12:11:16.247506|S|2|1108.52|0|2
C|BLK|20260130|12:12:20.522796|S|4|1107.63|0|4
C|BLK|20260130|12:13:42.595223|S|4|1107.37|0|4
C|BLK|20260130|12:15:22.469234|S|4|1107.08|0|4
C|BLK|20260130|12:18:03.456846|S|2|1109.03|0|2
C|BLK|20260130|12:18:17.280498|S|2|1109.08|0|2
C|BLK|20260130|12:18:30.343518|S|9|1109.8|0|9
C|BLK|20260130|12:18:32.156696|S|2|1109.8|0|2
C|BLK|20260130|12:25:52.301383|S|3|1110.28|0|3
C|BLK|20260130|12:26:08.186228|S|3|1110.36|0|3
C|BLK|20260130|12:26:47.340113|S|1|1111.42|0|1
C|BLK|20260130|12:29:16.646752|S|4|1111.17|0|4
C|BLK|20260130|12:30:32.735015|S|4|1111.62|0|4
C|BLK|20260130|12:38:16.475319|S|4|1110.78|0|4
C|BLK|20260130|12:46:39.419935|S|2|1110.55|0|2
C|BLK|20260130|12:47:20.069888|S|33|1108.885|0|33
C|BLK|20260130|12:47:20.069888|S|13|1108.88|0|13
C|BLK|20260130|12:48:43.179842|S|2|1109.69|0|2
C|BLK|20260130|12:50:27.147119|S|2|1109.66|0|2
C|BLK|20260130|12:55:32.809588|S|1|1108.81|0|1
C|BLK|20260130|12:56:27.751339|S|1|1109.4|0|1
C|BLK|20260130|13:12:12.174839|S|1|1107.54|0|1
C|BLK|20260130|13:14:42.934798|S|1|1106.94|0|1
C|BLK|20260130|13:15:11.866250|S|1|1107.02|0|1
C|BLK|20260130|13:15:24.873669|S|1|1107|0|1
C|BLK|20260130|13:15:51.129845|S|1|1106.5|0|1
C|BLK|20260130|13:16:03.231081|S|1|1106.5|0|1
C|BLK|20260130|13:16:05.957772|S|1|1106.48|0|1
C|BLK|20260130|13:16:23.082416|S|2|1106.16|0|2
C|BLK|20260130|13:17:59.230660|S|2|1106.38|0|2
C|BLK|20260130|13:21:42.229688|S|2|1103.33|0|2
C|BLK|20260130|13:22:30.224863|S|1|1103.15|0|1
C|BLK|20260130|13:23:09.977628|S|1|1103.06|0|1
C|BLK|20260130|13:25:27.031660|S|2|1105.84|0|2
C|BLK|20260130|13:26:06.333007|S|2|1106.46|0|2
C|BLK|20260130|13:26:17.622560|S|2|1106.6|0|2
C|BLK|20260130|13:26:28.584084|S|2|1106.55|0|2
C|BLK|20260130|13:26:39.560411|S|2|1106.58|0|2
C|BLK|20260130|13:26:51.660870|S|2|1106.58|0|2
C|BLK|20260130|13:27:05.472484|S|2|1106.58|0|2
C|BLK|20260130|13:27:23.720415|S|2|1106.6|0|2
C|BLK|20260130|13:28:02.504382|S|2|1107.45|0|2
C|BLK|20260130|13:28:21.674889|S|2|1107.46|0|2
C|BLK|20260130|13:28:43.844056|S|2|1107.46|0|2
C|BLK|20260130|13:29:09.048051|S|2|1107.44|0|2
C|BLK|20260130|13:29:42.066789|S|2|1108.23|0|2
C|BLK|20260130|13:30:09.940328|S|10|1107.2|0|10
C|BLK|20260130|13:30:09.940328|S|6|1107.2|0|6
C|BLK|20260130|13:30:48.574710|S|1|1108.06|0|1
C|BLK|20260130|13:30:54.927018|S|1|1108.06|0|1
C|BLK|20260130|13:30:59.526634|S|1|1108.08|0|1
C|BLK|20260130|13:31:18.570303|S|1|1107.98|0|1
C|BLK|20260130|13:31:27.777173|S|1|1108.15|0|1
C|BLK|20260130|13:31:56.237513|S|5|1106.67|0|5
C|BLK|20260130|13:37:53.369620|S|1|1107.28|0|1
C|BLK|20260130|13:38:29.271319|S|1|1107.48|0|1
C|BLK|20260130|13:38:30.387889|S|6|1107.44|0|6
C|BLK|20260130|13:38:46.257749|S|1|1107.43|0|1
C|BLK|20260130|13:40:11.715951|S|1|1108.07|0|1
C|BLK|20260130|13:40:45.088012|S|1|1108.03|0|1
C|BLK|20260130|13:41:33.586138|S|1|1108.29|0|1
C|BLK|20260130|13:52:30.955254|S|20|1110.37|0|20
C|BLK|20260130|13:52:30.956563|S|40|1110.21|0|40
C|BLK|20260130|13:52:30.956575|S|9|1110.21|0|9
C|BLK|20260130|13:55:17.861295|S|90|1111.15|0|90
C|BLK|20260130|13:59:51.723533|S|20|1109.84|0|20
C|BLK|20260130|14:30:55.336803|S|10|1108.545|0|10
C|BLK|20260130|14:30:55.337571|S|10|1108.55|0|10
C|BLK|20260130|14:39:31.698151|S|10|1110.14|0|10
C|BLK|20260130|14:40:45.199102|S|9|1110.65|0|9
C|BLK|20260130|15:00:12.814254|S|1|1112.47|0|1
C|BLK|20260130|15:00:23.981084|S|1|1112.47|0|1
C|BLK|20260130|15:00:26.146820|S|1|1112.47|0|1
C|BLK|20260130|15:09:02.219349|S|1|1112.41|0|1
C|BLK|20260130|15:09:02.219350|S|7|1112.17|0|7
C|BLK|20260130|15:19:33.858707|S|20|1112.71|0|20
C|BLK|20260130|15:21:05.784588|S|1|1113.06|0|1
C|BLK|20260130|15:22:00.333650|S|1|1112.57|0|1
C|BLK|20260130|15:22:00.333650|S|2|1112.57|0|2
C|BLK|20260130|15:22:00.333832|S|2|1112.57|0|2
C|BLK|20260130|15:22:01.185559|S|10|1112.57|0|10
C|BLK|20260130|15:25:04.065594|S|4|1114.58|0|4
C|BLK|20260130|15:27:43.162831|S|2|1114.77|0|2
C|BLK|20260130|15:37:26.740678|S|1|1115.25|0|1
C|BLK|20260130|15:45:22.966839|S|20|1117.33|0|20
C|BLK|20260130|15:46:53.672886|S|1|1117.24|0|1
C|BLK|20260130|15:46:53.951111|S|10|1117.12|0|10
C|BLK|20260130|15:48:32.809497|S|1|1117.36|0|1
C|BLK|20260130|15:48:32.809497|S|5|1117.39|0|5
C|BLK|20260130|15:50:04.719516|S|10|1118.22|0|10
C|BLK|20260130|15:51:23.012771|S|20|1118.06|0|20
C|BLK|20260130|15:57:11.013026|S|10|1117.15|0|10
C|BLK|20260130|15:58:04.317768|S|10|1118.45|0|10
C|BLK|20260130|15:58:30.767847|S|40|1118.39|0|40
C|BLK|20260130|15:59:47.568540|S|100|1118.37|0|100
C|BLKB|20260130|09:53:39.421666|S|1|52.87|0|1
C|BLKB|20260130|09:58:38.220341|S|1|53.16|0|1
C|BLKB|20260130|10:00:44.679995|S|37|53.25|0|37
C|BLKB|20260130|14:23:17.621606|S|1|53.82|0|1
C|BLLN|20260130|09:35:50.640751|S|100|85.41|0|100
C|BLLN|20260130|10:28:43.681647|S|1|82.77|0|1
C|BLLN|20260130|11:51:25.856055|S|20|82.11|0|20
C|BLLN|20260130|11:51:39.866568|S|10|82.22|0|10
C|BLLN|20260130|11:51:39.866568|S|11|82.2|0|11
C|BLLN|20260130|11:55:50.768648|S|20|82.36|0|20
C|BLLN|20260130|11:56:15.912840|S|20|82.38|0|20
C|BLLN|20260130|11:56:15.912840|S|5|82.37|0|5
C|BLLN|20260130|11:56:23.054581|S|98|82.4|0|98
C|BLLN|20260130|11:58:15.563867|S|10|82.34|0|10
C|BLLN|20260130|11:58:15.563867|S|20|82.35|0|20
C|BLLN|20260130|12:01:07.729347|S|62|82.63|0|62
C|BLLN|20260130|12:01:07.734387|S|1|83.16|0|1
C|BLLN|20260130|13:44:47.208418|S|22|82.53|0|22
C|BLLN|20260130|13:45:36.255924|S|22|82.56|0|22
C|BLLN|20260130|13:45:40.952496|S|1|82.71|0|1
C|BLLN|20260130|13:46:23.751358|S|2|82.54|0|2
C|BLLN|20260130|13:46:53.011155|S|2|82.54|0|2
C|BLLN|20260130|13:47:58.930139|S|4|83.19|0|4
C|BLLN|20260130|14:00:16.250878|S|99|83.43|0|99
C|BLLN|20260130|14:09:43.574912|S|2|83.32|0|2
C|BLLN|20260130|14:13:03.095882|S|11|83.32|0|11
C|BLLN|20260130|14:14:48.883054|S|11|83.28|0|11
C|BLLN|20260130|14:16:43.253328|S|11|83.32|0|11
C|BLLN|20260130|14:18:05.751051|S|11|83.34|0|11
C|BLLN|20260130|14:20:47.472996|S|89|83.32|0|89
C|BLLN|20260130|14:20:47.472996|S|11|83.38|0|11
C|BLLN|20260130|14:20:53.301527|S|11|83.22|0|11
C|BLLN|20260130|14:21:16.138734|S|10|83.23|0|10
C|BLLN|20260130|14:21:41.619806|S|11|83.26|0|11
C|BLLN|20260130|14:21:57.580683|S|11|83.28|0|11
C|BLLN|20260130|14:22:14.787760|S|11|83.3|0|11
C|BLLN|20260130|14:22:50.776339|S|11|83.33|0|11
C|BLLN|20260130|14:22:50.776339|S|11|83.35|0|11
C|BLLN|20260130|14:22:56.480402|S|73|83.4|0|73
C|BLLN|20260130|14:22:56.480412|S|87|83.33|0|87
C|BLLN|20260130|14:43:07.246573|S|100|82.48|0|100
C|BLLN|20260130|14:44:05.278439|S|30|82.49|0|30
C|BLLN|20260130|14:44:05.398963|S|30|82.31|0|30
C|BLLN|20260130|14:45:32.517340|S|70|82.35|0|70
C|BLLN|20260130|14:49:28.110475|S|60|82.31|0|60
C|BLLN|20260130|15:07:39.929149|S|3|82.72|0|3
C|BLLN|20260130|15:17:29.671315|S|11|82.37|0|11
C|BLLN|20260130|15:23:36.720306|S|40|82.42|0|40
C|BLLN|20260130|15:24:21.376716|S|60|82.45|0|60
C|BLLN|20260130|15:32:43.593769|S|1|82.33|0|1
C|BLLN|20260130|15:44:23.896438|S|3|82.47|0|3
C|BLLN|20260130|15:44:40.829629|S|50|82.5|0|50
C|BLLN|20260130|15:44:40.829629|S|1|82.47|0|1
C|BLMN|20260130|09:55:05.844953|S|22|5.94|0|22
C|BLMN|20260130|09:55:05.844970|S|20|5.94|0|20
C|BLMN|20260130|10:02:25.121902|S|45|5.92|0|45
C|BLMN|20260130|10:03:51.928204|S|22|5.89|0|22
C|BLMN|20260130|10:04:07.699941|S|60|5.88|0|60
C|BLMN|20260130|10:04:57.107936|S|60|5.87|0|60
C|BLMN|20260130|10:05:14.837140|S|59|5.86|0|59
C|BLMN|20260130|10:05:14.837157|S|41|5.86|0|41
C|BLMN|20260130|10:07:19.121959|S|40|5.87|0|40
C|BLMN|20260130|10:07:19.121976|S|40|5.87|0|40
C|BLMN|20260130|10:17:04.871115|S|100|5.935|0|100
C|BLMN|20260130|10:17:04.876525|S|100|5.935|0|100
C|BLMN|20260130|10:17:04.876610|S|100|5.935|0|100
C|BLMN|20260130|10:17:04.876670|S|100|5.935|0|100
C|BLMN|20260130|10:31:02.659325|S|60|5.965|0|60
C|BLMN|20260130|10:31:02.659325|S|40|5.965|0|40
C|BLMN|20260130|10:31:02.659326|S|40|5.97|0|40
C|BLMN|20260130|10:34:04.231635|S|100|5.965|0|100
C|BLMN|20260130|10:34:17.218800|S|100|5.965|0|100
C|BLMN|20260130|10:45:44.219390|S|5|5.99|0|5
C|BLMN|20260130|10:49:26.348517|S|39|5.985|0|39
C|BLMN|20260130|10:49:26.348534|S|38|5.985|0|38
C|BLMN|20260130|10:49:26.348620|S|28|5.98|0|28
C|BLMN|20260130|10:49:26.348637|S|28|5.98|0|28
C|BLMN|20260130|10:55:45.760455|S|1|6.02|0|1
C|BLMN|20260130|11:05:02.625857|S|100|6.005|0|100
C|BLMN|20260130|11:05:08.990657|S|5|6.01|0|5
C|BLMN|20260130|11:12:20.301862|S|5|6|0|5
C|BLMN|20260130|11:20:55.851129|S|5|6|0|5
C|BLMN|20260130|11:27:45.975976|S|1|5.94|0|1
C|BLMN|20260130|11:31:59.970693|S|100|5.925|0|100
C|BLMN|20260130|11:35:57.312444|S|1|5.92|0|1
C|BLMN|20260130|11:38:48.273046|S|5|5.9|0|5
C|BLMN|20260130|11:41:21.350932|S|5|5.9|0|5
C|BLMN|20260130|11:50:04.030355|S|1|5.915|0|1
C|BLMN|20260130|11:55:01.277087|S|51|5.925|0|51
C|BLMN|20260130|11:56:31.325428|S|43|5.915|0|43
C|BLMN|20260130|11:57:48.979021|S|52|5.925|0|52
C|BLMN|20260130|11:58:05.422658|S|43|5.925|0|43
C|BLMN|20260130|12:01:33.906043|S|43|5.93|0|43
C|BLMN|20260130|12:17:38.256302|S|50|5.92|0|50
C|BLMN|20260130|12:20:15.912512|S|4|5.93|0|4
C|BLMN|20260130|12:24:24.744856|S|5|5.95|0|5
C|BLMN|20260130|12:26:08.311025|S|8|5.94|0|8
C|BLMN|20260130|12:27:40.083189|S|1|5.96|0|1
C|BLMN|20260130|12:30:39.179949|S|1|5.97|0|1
C|BLMN|20260130|12:37:14.051061|S|56|5.955|0|56
C|BLMN|20260130|12:45:31.420196|S|54|5.95|0|54
C|BLMN|20260130|12:47:41.892150|S|1|5.95|0|1
C|BLMN|20260130|12:55:21.517376|S|5|5.96|0|5
C|BLMN|20260130|12:59:50.847193|S|25|5.945|0|25
C|BLMN|20260130|13:00:25.232064|S|51|5.94|0|51
C|BLMN|20260130|13:03:00.327928|S|7|5.95|0|7
C|BLMN|20260130|13:05:36.622768|S|1|5.95|0|1
C|BLMN|20260130|13:16:01.023160|S|5|5.93|0|5
C|BLMN|20260130|13:17:19.190120|S|7|5.94|0|7
C|BLMN|20260130|13:19:45.825115|S|23|5.93|0|23
C|BLMN|20260130|13:21:20.382380|S|5|5.925|0|5
C|BLMN|20260130|13:21:36.451324|S|5|5.92|0|5
C|BLMN|20260130|13:23:22.975735|S|1|5.93|0|1
C|BLMN|20260130|13:26:50.298318|S|100|5.945|0|100
C|BLMN|20260130|13:27:27.248084|S|5|5.95|0|5
C|BLMN|20260130|13:27:47.466568|S|100|5.96|0|100
C|BLMN|20260130|13:32:35.668790|S|100|5.95|0|100
C|BLMN|20260130|13:32:49.467821|S|57|5.95|0|57
C|BLMN|20260130|13:33:20.216683|S|75|5.95|0|75
C|BLMN|20260130|13:33:20.216707|S|25|5.95|0|25
C|BLMN|20260130|13:33:54.312867|S|5|5.96|0|5
C|BLMN|20260130|13:34:37.690881|S|12|5.935|0|12
C|BLMN|20260130|13:34:37.691367|S|1|5.94|0|1
C|BLMN|20260130|13:36:08.465797|S|84|5.95|0|84
C|BLMN|20260130|13:37:34.947982|S|5|5.96|0|5
C|BLMN|20260130|13:37:37.406101|S|90|5.96|0|90
C|BLMN|20260130|13:38:44.271861|S|100|5.96|0|100
C|BLMN|20260130|13:42:17.867298|S|5|5.98|0|5
C|BLMN|20260130|13:53:44.534442|S|100|6|0|100
C|BLMN|20260130|13:53:50.476486|S|100|6.01|0|100
C|BLMN|20260130|13:58:24.872578|S|1|5.99|0|1
C|BLMN|20260130|14:00:06.824190|S|100|6.01|0|100
C|BLMN|20260130|14:00:13.043115|S|7|6.02|0|7
C|BLMN|20260130|14:02:28.161189|S|1|6.07|0|1
C|BLMN|20260130|14:17:34.280193|S|100|6.05|0|100
C|BLMN|20260130|14:19:26.313805|S|100|6.06|0|100
C|BLMN|20260130|14:21:34.873763|S|1|6.06|0|1
C|BLMN|20260130|14:22:27.202080|S|5|6.06|0|5
C|BLMN|20260130|14:25:35.758257|S|13|6.07|0|13
C|BLMN|20260130|14:26:06.362192|S|100|6.065|0|100
C|BLMN|20260130|14:26:13.203280|S|100|6.065|0|100
C|BLMN|20260130|14:26:20.272893|S|87|6.07|0|87
C|BLMN|20260130|14:26:38.261973|S|49|6.08|0|49
C|BLMN|20260130|14:28:49.886257|S|5|6.07|0|5
C|BLMN|20260130|14:29:44.540368|S|56|6.04|0|56
C|BLMN|20260130|14:29:44.540379|S|44|6.04|0|44
C|BLMN|20260130|14:29:52.397510|S|2|6.03|0|2
C|BLMN|20260130|14:29:55.288213|S|105|6.025|0|105
C|BLMN|20260130|14:29:55.288568|S|38|6.025|0|38
C|BLMN|20260130|14:29:55.288642|S|38|6.025|0|38
C|BLMN|20260130|14:29:55.288706|S|38|6.025|0|38
C|BLMN|20260130|14:29:55.288741|S|81|6.025|0|81
C|BLMN|20260130|14:31:28.077169|S|9|6.02|0|9
C|BLMN|20260130|14:35:16.628685|S|5|6.07|0|5
C|BLMN|20260130|14:40:31.873389|S|12|6.07|0|12
C|BLMN|20260130|14:55:27.296487|S|5|6.06|0|5
C|BLMN|20260130|15:00:06.617319|S|53|6.02|0|53
C|BLMN|20260130|15:00:06.617359|S|47|6.02|0|47
C|BLMN|20260130|15:01:21.111970|S|5|6.02|0|5
C|BLMN|20260130|15:03:54.197671|S|5|6.03|0|5
C|BLMN|20260130|15:16:43.589945|S|2|6|0|2
C|BLMN|20260130|15:25:06.824119|S|100|6.01|0|100
C|BLMN|20260130|15:25:20.933178|S|10|6|0|10
C|BLMN|20260130|15:25:27.461851|S|12|5.99|0|12
C|BLMN|20260130|15:25:27.461851|S|2|5.99|0|2
C|BLMN|20260130|15:32:28.133095|S|2|5.96|0|2
C|BLMN|20260130|15:37:41.975436|S|100|5.935|0|100
C|BLMN|20260130|15:38:38.505623|S|4|5.95|0|4
C|BLMN|20260130|15:43:22.163411|S|5|5.98|0|5
C|BLMN|20260130|15:45:18.551872|S|2|5.98|0|2
C|BLMN|20260130|15:45:18.551872|S|5|5.98|0|5
C|BLMN|20260130|15:45:18.551872|S|1|5.98|0|1
C|BLMN|20260130|15:45:43.945655|S|8|5.98|0|8
C|BLMN|20260130|15:45:50.800695|S|6|5.98|0|6
C|BLMN|20260130|15:46:16.400690|S|44|5.98|0|44
C|BLMN|20260130|15:46:31.306012|S|5|5.98|0|5
C|BLMN|20260130|15:48:19.660332|S|78|5.99|0|78
C|BLMN|20260130|15:52:08.452625|S|100|6|0|100
C|BLMN|20260130|15:52:13.440155|S|100|6|0|100
C|BLMN|20260130|15:52:16.671313|S|100|6|0|100
C|BLMN|20260130|15:54:01.225399|S|100|6|0|100
C|BLMN|20260130|15:54:01.278169|S|100|6|0|100
C|BLMN|20260130|15:55:01.257984|S|100|5.98|0|100
C|BLMN|20260130|15:55:03.592802|S|100|5.975|0|100
C|BLMN|20260130|15:58:30.831716|S|100|5.995|0|100
C|BLMN|20260130|15:58:34.878208|S|100|6|0|100
C|BLMN|20260130|15:58:34.880001|S|7|6.01|0|7
C|BLMN|20260130|15:59:05.479679|S|200|6.01|0|200
C|BLMN|20260130|15:59:06.672664|S|100|6.005|0|100
C|BLMN|20260130|15:59:07.017950|S|200|6.01|0|200
C|BLMN|20260130|15:59:07.017950|S|100|6.005|0|100
C|BLMN|20260130|15:59:08.122829|S|100|6.005|0|100
C|BLMN|20260130|15:59:08.122891|S|100|6.005|0|100
C|BLMN|20260130|15:59:11.014168|S|100|6.005|0|100
C|BLMN|20260130|15:59:11.216885|S|100|6.005|0|100
C|BLMN|20260130|15:59:11.520117|S|100|6.005|0|100
C|BLMN|20260130|15:59:48.740100|S|59|6.005|0|59
C|BLMN|20260130|15:59:50.148071|S|10|6.005|0|10
C|BLMN|20260130|15:59:50.251645|S|11|6.005|0|11
C|BLMN|20260130|15:59:50.640438|S|61|6.005|0|61
C|BLMN|20260130|15:59:51.620203|S|12|6.005|0|12
C|BLMN|20260130|15:59:52.796848|S|100|6.005|0|100
C|BLMN|20260130|15:59:55.103142|S|3|6|0|3
C|BLMN|20260130|15:59:55.274117|S|100|6.02|0|100
C|BLMN|20260130|15:59:55.289483|S|100|6.02|0|100
C|BLMN|20260130|15:59:55.290565|S|100|6.02|0|100
C|BLMN|20260130|15:59:55.298882|S|100|6.02|0|100
C|BLMN|20260130|15:59:55.634769|S|1|6.01|0|1
C|BLMN|20260130|15:59:55.882284|S|11|6.01|0|11
C|BLMN|20260130|15:59:56.005035|S|100|6.02|0|100
C|BLMN|20260130|15:59:56.154908|S|1|6.01|0|1
C|BLMN|20260130|15:59:56.162490|S|90|6.02|0|90
C|BLND|20260130|09:30:11.028778|S|600|2.41|0|600
C|BLND|20260130|09:33:01.685617|S|200|2.41|0|200
C|BLND|20260130|09:33:01.685682|S|200|2.41|0|200
C|BLND|20260130|09:50:35.998150|S|411|2.355|0|411
C|BLND|20260130|09:50:35.998164|S|8|2.355|0|8
C|BLND|20260130|09:50:35.998187|S|481|2.355|0|481
C|BLND|20260130|09:50:35.998187|S|319|2.355|0|319
C|BLND|20260130|10:05:39.131176|S|10|2.305|0|10
C|BLND|20260130|10:05:39.131210|S|283|2.305|0|283
C|BLND|20260130|10:05:39.131221|S|7|2.305|0|7
C|BLND|20260130|10:12:32.903127|S|100|2.315|0|100
C|BLND|20260130|10:12:32.903206|S|100|2.315|0|100
C|BLND|20260130|10:12:32.903460|S|100|2.32|0|100
C|BLND|20260130|10:18:17.939035|S|8|2.315|0|8
C|BLND|20260130|10:32:38.679032|S|200|2.305|0|200
C|BLND|20260130|10:32:38.679158|S|200|2.305|0|200
C|BLND|20260130|10:54:02.452900|S|100|2.325|0|100
C|BLND|20260130|11:03:29.793141|S|200|2.325|0|200
C|BLND|20260130|11:04:24.584899|E|100|2.34|0|100
C|BLND|20260130|11:06:30.090843|E|100|2.34|0|100
C|BLND|20260130|11:22:08.690676|E|100|2.33|0|100
C|BLND|20260130|11:32:00.530571|S|700|2.33|0|700
C|BLND|20260130|11:32:01.130046|S|1100|2.33|0|1100
C|BLND|20260130|11:42:50.829899|S|100|2.34|0|100
C|BLND|20260130|11:47:58.954388|S|100|2.35|0|100
C|BLND|20260130|11:47:59.010617|S|100|2.35|0|100
C|BLND|20260130|12:01:23.687091|E|100|2.36|0|100
C|BLND|20260130|12:19:06.018843|E|100|2.35|0|100
C|BLND|20260130|12:33:39.008272|S|800|2.34|0|800
C|BLND|20260130|12:33:39.008821|S|2|2.34|0|2
C|BLND|20260130|12:36:09.012887|S|100|2.34|0|100
C|BLND|20260130|12:36:09.017691|E|100|2.34|0|100
C|BLND|20260130|12:36:15.625618|E|100|2.34|0|100
C|BLND|20260130|12:37:23.665158|E|100|2.34|0|100
C|BLND|20260130|12:37:23.665159|S|100|2.34|0|100
C|BLND|20260130|12:37:29.796900|E|100|2.34|0|100
C|BLND|20260130|12:39:56.359218|E|100|2.34|0|100
C|BLND|20260130|12:39:56.359219|S|100|2.34|0|100
C|BLND|20260130|12:43:34.781339|E|100|2.34|0|100
C|BLND|20260130|12:43:34.781339|S|100|2.34|0|100
C|BLND|20260130|12:43:34.781340|S|100|2.34|0|100
C|BLND|20260130|12:43:34.818939|S|100|2.34|0|100
C|BLND|20260130|12:43:34.818939|S|200|2.34|0|200
C|BLND|20260130|12:44:57.854409|E|100|2.34|0|100
C|BLND|20260130|12:45:22.702680|S|200|2.34|0|200
C|BLND|20260130|12:46:44.060056|S|100|2.34|0|100
C|BLND|20260130|12:47:33.095318|S|100|2.34|0|100
C|BLND|20260130|12:48:30.345005|S|100|2.34|0|100
C|BLND|20260130|12:49:45.569161|S|100|2.34|0|100
C|BLND|20260130|12:51:21.842829|S|100|2.34|0|100
C|BLND|20260130|12:52:00.182375|S|100|2.34|0|100
C|BLND|20260130|12:52:47.433159|E|52|2.34|0|52
C|BLND|20260130|12:53:10.551511|S|100|2.34|0|100
C|BLND|20260130|12:54:27.629854|S|100|2.34|0|100
C|BLND|20260130|12:59:11.240179|S|519|2.335|0|519
C|BLND|20260130|13:20:43.634184|S|100|2.315|0|100
C|BLND|20260130|13:24:03.626166|E|26|2.31|0|26
C|BLND|20260130|13:24:08.633763|S|74|2.31|0|74
C|BLND|20260130|13:24:19.463335|S|100|2.305|0|100
C|BLND|20260130|13:24:19.463415|S|700|2.305|0|700
C|BLND|20260130|13:24:19.463482|S|500|2.305|0|500
C|BLND|20260130|13:24:19.463482|S|100|2.305|0|100
C|BLND|20260130|13:24:19.463483|S|100|2.305|0|100
C|BLND|20260130|13:24:19.463564|S|300|2.305|0|300
C|BLND|20260130|13:27:57.104086|S|100|2.305|0|100
C|BLND|20260130|13:28:01.848660|S|100|2.305|0|100
C|BLND|20260130|13:28:06.281180|S|100|2.305|0|100
C|BLND|20260130|13:29:16.766935|S|100|2.305|0|100
C|BLND|20260130|13:29:16.767012|S|700|2.305|0|700
C|BLND|20260130|13:29:16.767065|S|100|2.305|0|100
C|BLND|20260130|13:43:03.652272|S|37|2.305|0|37
C|BLND|20260130|13:43:03.652292|S|300|2.305|0|300
C|BLND|20260130|13:43:03.652307|S|300|2.305|0|300
C|BLND|20260130|13:43:03.652332|S|37|2.31|0|37
C|BLND|20260130|13:43:03.652332|S|163|2.305|0|163
C|BLND|20260130|13:43:03.652346|S|63|2.31|0|63
C|BLND|20260130|13:43:03.731760|S|100|2.32|0|100
C|BLND|20260130|13:43:03.731818|S|100|2.32|0|100
C|BLND|20260130|13:45:10.242525|E|100|2.33|0|100
C|BLND|20260130|13:45:13.351980|E|100|2.33|0|100
C|BLND|20260130|13:45:50.058227|S|56|2.33|0|56
C|BLND|20260130|13:46:08.083918|S|17|2.34|0|17
C|BLND|20260130|13:46:12.222207|S|100|2.34|0|100
C|BLND|20260130|13:46:14.883520|S|1|2.34|0|1
C|BLND|20260130|13:47:21.948068|S|100|2.35|0|100
C|BLND|20260130|13:52:01.017685|S|13|2.35|0|13
C|BLND|20260130|13:53:00.139418|E|100|2.35|0|100
C|BLND|20260130|13:53:00.139418|S|87|2.35|0|87
C|BLND|20260130|13:55:00.406181|E|100|2.35|0|100
C|BLND|20260130|13:55:00.406182|S|100|2.35|0|100
C|BLND|20260130|13:55:00.467320|S|100|2.35|0|100
C|BLND|20260130|13:59:06.474486|S|117|2.355|0|117
C|BLND|20260130|14:04:33.493154|S|100|2.37|0|100
C|BLND|20260130|14:04:33.493154|S|100|2.37|0|100
C|BLND|20260130|14:18:02.383743|E|100|2.36|0|100
C|BLND|20260130|14:18:02.393389|E|100|2.36|0|100
C|BLND|20260130|14:23:11.052153|E|100|2.37|0|100
C|BLND|20260130|14:25:08.639630|S|14|2.37|0|14
C|BLND|20260130|14:25:08.639630|E|100|2.37|0|100
C|BLND|20260130|14:26:29.119431|E|100|2.37|0|100
C|BLND|20260130|14:28:15.597140|E|24|2.37|0|24
C|BLND|20260130|14:30:06.210546|S|600|2.36|0|600
C|BLND|20260130|14:30:06.211290|S|100|2.36|0|100
C|BLND|20260130|14:30:06.211622|S|100|2.36|0|100
C|BLND|20260130|14:31:26.700914|E|100|2.36|0|100
C|BLND|20260130|14:31:43.731286|S|100|2.36|0|100
C|BLND|20260130|14:32:46.083543|S|100|2.36|0|100
C|BLND|20260130|14:32:46.084789|E|100|2.36|0|100
C|BLND|20260130|14:33:49.667578|S|100|2.36|0|100
C|BLND|20260130|14:35:47.535110|S|300|2.34|0|300
C|BLND|20260130|14:35:53.922511|S|100|2.34|0|100
C|BLND|20260130|14:39:48.619211|S|100|2.34|0|100
C|BLND|20260130|14:39:48.803884|S|100|2.34|0|100
C|BLND|20260130|14:40:45.013235|E|100|2.34|0|100
C|BLND|20260130|14:40:45.039704|E|100|2.34|0|100
C|BLND|20260130|14:41:21.597942|S|200|2.34|0|200
C|BLND|20260130|14:41:21.597943|E|100|2.34|0|100
C|BLND|20260130|14:43:30.729117|S|200|2.34|0|200
C|BLND|20260130|14:44:53.616351|E|48|2.34|0|48
C|BLND|20260130|14:47:11.111417|S|200|2.34|0|200
C|BLND|20260130|14:47:11.111417|S|100|2.34|0|100
C|BLND|20260130|14:47:11.111418|S|52|2.34|0|52
C|BLND|20260130|14:47:11.111418|S|100|2.34|0|100
C|BLND|20260130|14:47:11.111440|S|100|2.34|0|100
C|BLND|20260130|14:47:11.111440|S|48|2.34|0|48
C|BLND|20260130|14:47:37.738013|E|24|2.33|0|24
C|BLND|20260130|14:47:37.738128|E|76|2.33|0|76
C|BLND|20260130|14:47:37.738129|S|100|2.33|0|100
C|BLND|20260130|14:47:40.673137|S|100|2.33|0|100
C|BLND|20260130|14:52:49.278807|S|200|2.33|0|200
C|BLND|20260130|14:52:49.843982|E|100|2.33|0|100
C|BLND|20260130|14:52:49.843983|S|200|2.33|0|200
C|BLND|20260130|14:52:49.843983|S|400|2.33|0|400
C|BLND|20260130|14:53:08.380010|S|100|2.33|0|100
C|BLND|20260130|14:53:08.380010|E|100|2.33|0|100
C|BLND|20260130|14:53:08.380876|S|100|2.33|0|100
C|BLND|20260130|14:55:10.806575|S|200|2.33|0|200
C|BLND|20260130|14:56:36.518089|S|200|2.33|0|200
C|BLND|20260130|14:57:01.956011|E|100|2.33|0|100
C|BLND|20260130|14:57:02.003983|E|100|2.33|0|100
C|BLND|20260130|14:58:23.525032|E|100|2.33|0|100
C|BLND|20260130|14:58:23.534497|E|100|2.33|0|100
C|BLND|20260130|14:59:19.774481|S|200|2.33|0|200
C|BLND|20260130|14:59:19.774481|E|100|2.33|0|100
C|BLND|20260130|14:59:19.779582|E|100|2.33|0|100
C|BLND|20260130|15:04:51.476145|S|24|2.33|0|24
C|BLND|20260130|15:06:53.932345|S|290|2.315|0|290
C|BLND|20260130|15:06:53.932345|S|1000|2.315|0|1000
C|BLND|20260130|15:06:53.932421|S|610|2.315|0|610
C|BLND|20260130|15:12:10.922912|S|400|2.315|0|400
C|BLND|20260130|15:12:10.922931|S|400|2.315|0|400
C|BLND|20260130|15:12:10.922931|S|42|2.315|0|42
C|BLND|20260130|15:12:10.922939|S|400|2.315|0|400
C|BLND|20260130|15:12:10.922968|S|300|2.32|0|300
C|BLND|20260130|15:12:10.922968|S|258|2.315|0|258
C|BLND|20260130|15:12:10.930264|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930317|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930369|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930420|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930473|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930523|S|100|2.32|0|100
C|BLND|20260130|15:12:10.930577|S|100|2.32|0|100
C|BLND|20260130|15:12:45.782016|S|100|2.32|0|100
C|BLND|20260130|15:13:07.818155|S|200|2.32|0|200
C|BLND|20260130|15:13:53.482743|S|100|2.32|0|100
C|BLND|20260130|15:14:44.575366|S|100|2.32|0|100
C|BLND|20260130|15:15:21.307348|S|100|2.32|0|100
C|BLND|20260130|15:15:55.998834|S|100|2.32|0|100
C|BLND|20260130|15:16:41.194348|S|100|2.32|0|100
C|BLND|20260130|15:17:50.001999|S|100|2.32|0|100
C|BLND|20260130|15:18:34.812160|S|100|2.32|0|100
C|BLND|20260130|15:20:34.935903|E|100|2.32|0|100
C|BLND|20260130|15:21:01.022694|S|100|2.32|0|100
C|BLND|20260130|15:21:05.159085|S|100|2.32|0|100
C|BLND|20260130|15:21:37.527430|S|100|2.32|0|100
C|BLND|20260130|15:22:51.621781|E|200|2.33|0|200
C|BLND|20260130|15:22:51.621781|S|100|2.33|0|100
C|BLND|20260130|15:22:52.049781|S|100|2.33|0|100
C|BLND|20260130|15:22:52.049781|E|200|2.33|0|200
C|BLND|20260130|15:23:26.439367|S|20|2.33|0|20
C|BLND|20260130|15:23:47.135031|S|100|2.33|0|100
C|BLND|20260130|15:23:48.974407|S|100|2.33|0|100
C|BLND|20260130|15:25:06.648314|S|44|2.33|0|44
C|BLND|20260130|15:25:11.362413|E|100|2.33|0|100
C|BLND|20260130|15:29:52.046524|E|10|2.33|0|10
C|BLND|20260130|15:36:25.925692|S|300|2.33|0|300
C|BLND|20260130|15:36:25.925692|S|400|2.33|0|400
C|BLND|20260130|15:36:25.925692|S|300|2.33|0|300
C|BLND|20260130|15:36:25.925692|S|200|2.33|0|200
C|BLND|20260130|15:37:22.181879|E|36|2.33|0|36
C|BLND|20260130|15:37:37.080910|E|44|2.33|0|44
C|BLND|20260130|15:40:30.819958|E|36|2.33|0|36
C|BLND|20260130|15:42:55.644025|S|20|2.33|0|20
C|BLND|20260130|15:43:06.812470|S|23|2.33|0|23
C|BLND|20260130|15:43:06.812470|S|200|2.33|0|200
C|BLND|20260130|15:45:38.680453|E|36|2.34|0|36
C|BLND|20260130|15:46:52.525223|S|100|2.34|0|100
C|BLND|20260130|15:46:52.525223|S|100|2.34|0|100
C|BLND|20260130|15:46:52.525223|S|100|2.34|0|100
C|BLND|20260130|15:46:52.525224|S|300|2.34|0|300
C|BLND|20260130|15:47:03.587334|E|99|2.34|0|99
C|BLND|20260130|15:47:05.532102|E|300|2.34|0|300
C|BLND|20260130|15:47:16.394031|E|44|2.34|0|44
C|BLND|20260130|15:48:04.701870|E|36|2.34|0|36
C|BLND|20260130|15:48:59.424526|E|300|2.33|0|300
C|BLND|20260130|15:49:00.417172|E|300|2.33|0|300
C|BLND|20260130|15:49:02.341751|E|200|2.33|0|200
C|BLND|20260130|15:49:02.341883|E|100|2.33|0|100
C|BLND|20260130|15:49:03.057671|E|200|2.33|0|200
C|BLND|20260130|15:49:42.040830|E|100|2.33|0|100
C|BLND|20260130|15:49:42.047162|E|40|2.33|0|40
C|BLND|20260130|15:49:42.854734|E|200|2.34|0|200
C|BLND|20260130|15:49:55.450178|S|200|2.34|0|200
C|BLND|20260130|15:49:56.395122|S|100|2.34|0|100
C|BLND|20260130|15:50:12.448707|E|100|2.34|0|100
C|BLND|20260130|15:50:40.757850|S|1|2.34|0|1
C|BLND|20260130|15:50:41.351127|S|199|2.34|0|199
C|BLND|20260130|15:59:23.476806|S|300|2.38|0|300
C|BLND|20260130|15:59:24.223115|E|300|2.38|0|300
C|BLND|20260130|15:59:24.416412|E|200|2.38|0|200
C|BLND|20260130|15:59:31.122952|E|300|2.38|0|300
C|BLNE|20260130|11:00:47.839987|S|18|3.17|0|18
C|BLNE|20260130|12:03:12.201656|S|5|3.13|0|5
C|BLNE|20260130|12:03:12.201663|S|6|3.13|0|6
C|BLNE|20260130|12:03:12.201671|S|5|3.13|0|5
C|BLNE|20260130|12:03:12.207064|S|41|3.13|0|41
C|BLNE|20260130|13:34:01.659502|S|110|3.035|0|110
C|BLNE|20260130|13:34:01.689189|S|110|3.02|0|110
C|BLNE|20260130|13:34:01.698833|S|110|3.025|0|110
C|BLNE|20260130|15:06:21.526428|S|130|2.975|0|130
C|BLNE|20260130|15:41:00.273227|S|100|3.08|0|100
C|BLNE|20260130|15:42:46.999650|S|174|3.08|0|174
C|BLNE|20260130|15:42:46.999660|S|126|3.08|0|126
C|BLNE|20260130|15:55:54.612688|S|400|3|0|400
C|BLNE|20260130|15:57:07.609048|S|209|3.01|0|209
C|BLNE|20260130|15:57:07.609280|S|91|3.01|0|91
C|BLNE|20260130|15:58:56.363221|E|100|3.01|0|100
C|BLNK|20260130|09:41:23.666356|S|170|.7713|0|170
C|BLNK|20260130|09:59:14.812905|S|10|.7501|0|10
C|BLNK|20260130|10:25:45.535013|S|250|.74555|0|250
C|BLNK|20260130|10:26:57.369133|S|26|.74625|0|26
C|BLNK|20260130|11:36:26.397362|S|210|.72665|0|210
C|BLNK|20260130|13:08:27.187882|S|100|.7272|0|100
C|BLNK|20260130|13:20:25.042015|S|32|.725|0|32
C|BLNK|20260130|13:55:22.079361|S|2|.7322|0|2
C|BLNK|20260130|13:58:17.377835|S|2|.7311|0|2
C|BLNK|20260130|15:21:06.549691|S|300|.7216|0|300
C|BLNK|20260130|15:54:16.504479|S|10|.722|0|10
C|BLNK|20260130|15:54:16.504480|S|10|.722|0|10
C|BLNK|20260130|15:55:21.692592|S|100|.72225|0|100
C|BLOK|20260130|13:16:28.552717|S|75|59|0|75
C|BLOK|20260130|13:16:28.552796|S|25|59|0|25
C|BLOK|20260130|13:30:02.247553|S|75|59.15|0|75
C|BLOK|20260130|14:50:02.080427|S|75|59.56|0|75
C|BLOX|20260130|11:06:34.729963|S|2|17.97|0|2
C|BLOX|20260130|11:18:09.171500|S|21|17.87|0|21
C|BLOX|20260130|12:04:03.979087|S|100|17.88|0|100
C|BLOX|20260130|14:47:16.330966|S|100|17.94|0|100
C|BLOX|20260130|15:35:42.004863|S|57|17.77|0|57
C|BLOX|20260130|15:46:46.981924|S|131|17.83|0|131
C|BLSH|20260130|09:30:28.537949|S|60|31.98|0|60
C|BLSH|20260130|09:30:28.537975|S|25|31.98|0|25
C|BLSH|20260130|09:37:10.309737|S|2|32.01|0|2
C|BLSH|20260130|09:57:02.813924|S|1|31.41|0|1
C|BLSH|20260130|10:02:32.583859|S|1|30.92|0|1
C|BLSH|20260130|10:02:34.292483|S|1|30.91|0|1
C|BLSH|20260130|10:17:18.658621|S|1|31.42|0|1
C|BLSH|20260130|10:21:14.398372|S|1|31.44|0|1
C|BLSH|20260130|10:34:00.521695|S|1|31.405|0|1
C|BLSH|20260130|10:44:16.402625|S|3|31.54|0|3
C|BLSH|20260130|10:45:55.223682|S|100|31.535|0|100
C|BLSH|20260130|10:58:55.129412|S|100|31|0|100
C|BLSH|20260130|10:58:55.129495|S|50|31|0|50
C|BLSH|20260130|11:18:47.276508|S|25|31.03|0|25
C|BLSH|20260130|11:28:38.011038|S|100|31|0|100
C|BLSH|20260130|11:34:13.280504|S|100|31.06|0|100
C|BLSH|20260130|11:34:13.281105|S|100|31.06|0|100
C|BLSH|20260130|11:34:13.283768|S|100|31.05|0|100
C|BLSH|20260130|12:10:48.565422|S|25|30.785|0|25
C|BLSH|20260130|12:11:22.807284|S|1|30.79|0|1
C|BLSH|20260130|12:44:01.672923|S|100|30.53|0|100
C|BLSH|20260130|13:43:07.277096|S|1|30.07|0|1
C|BLSH|20260130|13:43:07.277312|S|1|30.06|0|1
C|BLSH|20260130|13:58:50.435075|S|7|30.65|0|7
C|BLSH|20260130|13:59:33.324140|S|17|30.695|0|17
C|BLSH|20260130|14:01:59.836719|S|25|30.65|0|25
C|BLSH|20260130|14:01:59.836811|S|25|30.65|0|25
C|BLSH|20260130|14:01:59.836906|S|25|30.65|0|25
C|BLSH|20260130|14:05:35.575067|S|99|30.66|0|99
C|BLSH|20260130|14:05:41.174923|S|65|30.65|0|65
C|BLSH|20260130|14:05:41.175016|S|65|30.65|0|65
C|BLSH|20260130|14:05:41.175016|S|35|30.65|0|35
C|BLSH|20260130|14:05:41.175062|S|40|30.65|0|40
C|BLSH|20260130|14:05:41.175062|S|35|30.65|0|35
C|BLSH|20260130|14:05:41.175072|S|90|30.65|0|90
C|BLSH|20260130|14:05:41.175072|S|60|30.65|0|60
C|BLSH|20260130|14:05:41.175112|S|10|30.65|0|10
C|BLSH|20260130|14:05:41.175112|S|90|30.65|0|90
C|BLSH|20260130|14:05:41.175125|S|10|30.65|0|10
C|BLSH|20260130|14:07:36.045866|S|5|30.56|0|5
C|BLSH|20260130|14:12:39.649514|S|77|30.44|0|77
C|BLSH|20260130|14:13:34.639510|S|62|30.37|0|62
C|BLSH|20260130|14:26:07.896402|S|100|30.63|0|100
C|BLSH|20260130|14:26:07.896402|S|100|30.63|0|100
C|BLSH|20260130|14:26:07.896452|S|39|30.63|0|39
C|BLSH|20260130|14:26:07.896455|S|39|30.63|0|39
C|BLSH|20260130|14:26:07.896455|S|61|30.63|0|61
C|BLSH|20260130|14:26:07.896490|S|100|30.63|0|100
C|BLSH|20260130|14:26:07.896490|S|61|30.63|0|61
C|BLSH|20260130|14:26:07.896491|S|39|30.63|0|39
C|BLSH|20260130|14:26:07.896494|S|61|30.63|0|61
C|BLSH|20260130|15:26:55.957966|S|100|30.22|0|100
C|BLSH|20260130|15:26:56.954526|S|100|30.28|0|100
C|BLSH|20260130|15:29:44.674497|S|100|30.23|0|100
C|BLSH|20260130|15:30:16.028019|S|100|30.165|0|100
C|BLSH|20260130|15:30:16.028048|S|8|30.165|0|8
C|BLSH|20260130|15:30:16.028049|S|42|30.165|0|42
C|BLSH|20260130|15:43:05.140248|S|5|30.16|0|5
C|BLSH|20260130|15:45:53.253544|S|1|30.11|0|1
C|BLSH|20260130|15:51:05.417190|S|11|30.11|0|11
C|BLSH|20260130|15:51:16.295580|S|72|30.09|0|72
C|BLSH|20260130|15:51:21.774245|S|100|30.09|0|100
C|BLSH|20260130|15:59:09.980004|S|100|30.15|0|100
C|BLSH|20260130|15:59:09.992164|S|72|30.15|0|72
C|BLSH|20260130|15:59:12.842284|S|100|30.16|0|100
C|BLSH|20260130|15:59:14.641994|S|100|30.16|0|100
C|BLSH|20260130|15:59:15.834608|S|100|30.16|0|100
C|BLSH|20260130|15:59:16.909961|S|100|30.16|0|100
C|BLSH|20260130|15:59:19.941867|S|100|30.16|0|100
C|BLSH|20260130|15:59:20.959218|S|100|30.16|0|100
C|BLSH|20260130|15:59:35.665762|S|100|30.15|0|100
C|BLSH|20260130|15:59:35.806525|S|100|30.15|0|100
C|BLSH|20260130|15:59:38.082861|S|100|30.15|0|100
C|BLSH|20260130|15:59:39.609797|S|27|30.15|0|27
C|BLSH|20260130|15:59:40.399272|S|63|30.15|0|63
C|BLSH|20260130|15:59:40.399355|S|10|30.15|0|10
C|BLSH|20260130|15:59:40.428827|S|100|30.15|0|100
C|BLSH|20260130|15:59:40.546641|S|100|30.15|0|100
C|BLSH|20260130|15:59:40.643551|S|100|30.15|0|100
C|BLSH|20260130|15:59:47.569516|S|100|30.17|0|100
C|BLSH|20260130|15:59:48.193723|S|100|30.17|0|100
C|BLTE|20260130|10:06:00.101896|S|10|168|0|10
C|BLTE|20260130|10:14:16.477087|S|20|165.7|0|20
C|BLTE|20260130|10:21:52.270068|S|1|164.16|0|1
C|BLTE|20260130|10:33:09.587587|S|10|162.4|0|10
C|BLTE|20260130|10:35:09.462228|S|10|161.2|0|10
C|BLTE|20260130|11:57:35.530768|S|50|163.53|0|50
C|BLTE|20260130|13:20:08.981762|S|10|164.3|0|10
C|BLTE|20260130|14:13:30.138924|S|10|165.24|0|10
C|BLTE|20260130|14:32:47.183406|S|3|165.21|0|3
C|BLTE|20260130|14:42:12.131776|S|10|165.9|0|10
C|BLTE|20260130|14:42:23.130846|S|10|165.82|0|10
C|BLTE|20260130|14:46:52.739094|S|10|165.45|0|10
C|BLTE|20260130|15:25:42.986707|S|100|164.92|0|100
C|BLTE|20260130|15:52:59.141054|S|50|167.89|0|50
C|BLTE|20260130|15:52:59.141055|S|25|167.92|0|25
C|BLTE|20260130|15:53:44.610082|S|7|168.03|0|7
C|BLTE|20260130|15:53:45.273288|S|3|168.18|0|3
C|BLV|20260130|09:59:30.156215|S|100|69.7|0|100
C|BLV|20260130|10:00:56.295819|S|100|69.715|0|100
C|BLV|20260130|11:55:00.979832|S|100|69.7|0|100
C|BLV|20260130|12:07:58.398741|S|100|69.69|0|100
C|BLV|20260130|12:07:58.899054|S|100|69.69|0|100
C|BLV|20260130|12:07:59.025453|S|100|69.69|0|100
C|BLV|20260130|12:11:25.592238|S|10|69.71|0|10
C|BLV|20260130|12:11:36.847001|S|100|69.72|0|100
C|BLV|20260130|12:11:47.770621|S|100|69.725|0|100
C|BLV|20260130|12:18:45.161753|S|100|69.69|0|100
C|BLV|20260130|12:19:35.890815|S|100|69.72|0|100
C|BLV|20260130|12:30:39.883042|S|100|69.69|0|100
C|BLV|20260130|12:36:43.953912|S|100|69.68|0|100
C|BLV|20260130|12:58:50.732164|S|100|69.75|0|100
C|BLV|20260130|12:58:50.742620|S|100|69.75|0|100
C|BLV|20260130|12:58:50.742620|S|208|69.75|0|208
C|BLV|20260130|12:58:50.744198|S|100|69.74|0|100
C|BLV|20260130|13:19:30.661160|S|100|69.83|0|100
C|BLV|20260130|13:38:17.212219|S|100|69.815|0|100
C|BLV|20260130|13:38:33.073278|S|100|69.81|0|100
C|BLV|20260130|13:45:09.345430|S|100|69.78|0|100
C|BLV|20260130|13:59:21.289800|S|100|69.79|0|100
C|BLV|20260130|14:06:06.677354|S|100|69.82|0|100
C|BLV|20260130|14:24:32.899170|S|100|69.85|0|100
C|BLV|20260130|14:28:07.912951|S|100|69.84|0|100
C|BLV|20260130|14:29:47.386159|S|100|69.84|0|100
C|BLV|20260130|15:00:21.426624|S|100|69.79|0|100
C|BLV|20260130|15:00:21.567706|S|71|69.79|0|71
C|BLV|20260130|15:02:30.809570|S|100|69.8|0|100
C|BLV|20260130|15:04:23.276797|S|100|69.79|0|100
C|BLV|20260130|15:04:46.588071|S|100|69.79|0|100
C|BLV|20260130|15:05:11.013050|S|30|69.79|0|30
C|BLV|20260130|15:13:30.559931|S|30|69.755|0|30
C|BLV|20260130|15:23:28.807105|S|200|69.75|0|200
C|BLV|20260130|15:24:03.666798|S|200|69.75|0|200
C|BLV|20260130|15:25:11.383590|S|200|69.76|0|200
C|BLV|20260130|15:26:30.046105|S|200|69.76|0|200
C|BLV|20260130|15:26:52.265217|S|200|69.76|0|200
C|BLV|20260130|15:31:13.307605|S|100|69.74|0|100
C|BLV|20260130|15:31:27.984198|S|100|69.74|0|100
C|BLV|20260130|15:31:27.984790|S|58|69.74|0|58
C|BLV|20260130|15:43:11.208137|S|200|69.74|0|200
C|BLV|20260130|15:48:42.644949|S|200|69.72|0|200
C|BLV|20260130|15:51:09.978433|S|200|69.72|0|200
C|BLV|20260130|15:51:11.228267|S|200|69.72|0|200
C|BLV|20260130|15:51:46.363690|S|200|69.71|0|200
C|BLV|20260130|15:54:39.969404|S|200|69.74|0|200
C|BLV|20260130|15:55:24.367583|S|100|69.75|0|100
C|BLV|20260130|15:55:43.264448|S|200|69.74|0|200
C|BLV|20260130|15:57:27.276273|S|200|69.695|0|200
C|BLX|20260130|11:03:19.252452|S|10|47.865|0|10
C|BLX|20260130|11:12:33.008008|S|22|47.77|0|22
C|BLX|20260130|11:34:25.028245|S|10|47.82|0|10
C|BLX|20260130|11:40:37.287953|S|10|47.82|0|10
C|BLZE|20260130|09:35:24.039959|S|10|4.63|0|10
C|BLZE|20260130|09:53:00.806423|S|10|4.61|0|10
C|BLZE|20260130|09:54:46.044947|S|10|4.59|0|10
C|BLZE|20260130|09:56:17.628647|S|2|4.58|0|2
C|BLZE|20260130|09:56:17.628665|S|8|4.58|0|8
C|BLZE|20260130|09:58:01.716102|S|10|4.57|0|10
C|BLZE|20260130|09:58:32.821479|S|10|4.57|0|10
C|BLZE|20260130|10:02:59.927938|S|10|4.55|0|10
C|BLZE|20260130|10:04:16.769016|S|10|4.55|0|10
C|BLZE|20260130|10:08:35.522252|S|10|4.57|0|10
C|BLZE|20260130|10:12:31.408564|S|5|4.54|0|5
C|BLZE|20260130|10:15:58.162105|S|64|4.54|0|64
C|BLZE|20260130|10:16:57.988349|S|50|4.54|0|50
C|BLZE|20260130|10:21:29.862174|S|100|4.55|0|100
C|BLZE|20260130|10:26:05.555468|S|20|4.54|0|20
C|BLZE|20260130|11:50:20.088813|S|1|4.51|0|1
C|BLZE|20260130|12:27:33.745942|S|7|4.51|0|7
C|BLZE|20260130|12:49:29.209747|S|1|4.53|0|1
C|BLZE|20260130|13:08:07.456219|S|1|4.53|0|1
C|BLZE|20260130|13:21:11.635440|S|1|4.5|0|1
C|BLZE|20260130|13:41:39.456075|S|20|4.5|0|20
C|BLZE|20260130|13:43:12.836805|S|1|4.49|0|1
C|BLZE|20260130|14:16:23.782805|S|1|4.56|0|1
C|BLZE|20260130|14:19:26.524113|S|1|4.56|0|1
C|BLZE|20260130|14:19:26.541975|S|2|4.55|0|2
C|BLZE|20260130|14:37:28.818908|S|1|4.55|0|1
C|BLZE|20260130|14:40:20.947820|S|10|4.55|0|10
C|BLZE|20260130|14:40:20.947820|S|1|4.55|0|1
C|BLZE|20260130|14:50:56.983116|S|19|4.55|0|19
C|BLZE|20260130|14:52:14.696323|S|1|4.55|0|1
C|BLZE|20260130|15:53:06.638233|S|1|4.54|0|1
C|BLZE|20260130|15:56:34.060290|S|2|4.53|0|2
C|BLZE|20260130|15:57:12.065035|S|200|4.53|0|200
C|BLZE|20260130|15:59:50.434808|S|3|4.54|0|3
C|BLZE|20260130|15:59:50.435518|S|3|4.54|0|3
C|BLZE|20260130|15:59:50.435593|S|100|4.55|0|100
C|BLZE|20260130|15:59:50.435900|S|3|4.54|0|3
C|BLZE|20260130|15:59:55.845111|S|3|4.55|0|3
C|BMA|20260130|09:59:28.803465|S|5|103.32|0|5
C|BMA|20260130|09:59:52.114309|S|100|103.17|0|100
C|BMA|20260130|09:59:52.123705|S|3|103.16|0|3
C|BMA|20260130|09:59:52.123705|S|3|103.16|0|3
C|BMA|20260130|10:37:54.536586|S|1|103.53|0|1
C|BMA|20260130|10:38:25.621463|S|1|103.54|0|1
C|BMA|20260130|10:38:25.621463|S|1|103.54|0|1
C|BMA|20260130|10:38:25.621463|S|1|103.54|0|1
C|BMA|20260130|10:42:15.707469|S|1|103.93|0|1
C|BMA|20260130|13:34:26.470246|S|75|100.02|0|75
C|BMA|20260130|14:16:12.760496|S|1|102.14|0|1
C|BMA|20260130|14:18:11.613379|S|1|102.3|0|1
C|BMA|20260130|14:30:02.228212|S|51|101.42|0|51
C|BMAR|20260130|11:15:35.945753|S|95|53.61|0|95
C|BMBL|20260130|09:32:36.354783|S|6|3.49|0|6
C|BMBL|20260130|09:32:40.372589|S|3|3.49|0|3
C|BMBL|20260130|09:37:24.321520|S|4|3.49|0|4
C|BMBL|20260130|09:39:29.696947|S|1|3.47|0|1
C|BMBL|20260130|09:39:34.337976|S|3|3.47|0|3
C|BMBL|20260130|09:39:37.840756|S|2|3.47|0|2
C|BMBL|20260130|09:43:41.933055|S|56|3.46|0|56
C|BMBL|20260130|09:43:44.019010|S|100|3.46|0|100
C|BMBL|20260130|09:43:45.971011|S|8|3.45|0|8
C|BMBL|20260130|09:49:43.530894|S|100|3.425|0|100
C|BMBL|20260130|09:49:45.199517|S|100|3.425|0|100
C|BMBL|20260130|09:49:49.944301|S|100|3.43|0|100
C|BMBL|20260130|09:51:35.011716|S|49|3.43|0|49
C|BMBL|20260130|09:51:35.011749|S|35|3.43|0|35
C|BMBL|20260130|09:51:35.011749|S|14|3.43|0|14
C|BMBL|20260130|09:51:35.011750|S|7|3.43|0|7
C|BMBL|20260130|09:52:05.006513|S|288|3.43|0|288
C|BMBL|20260130|09:57:48.752812|S|10|3.42|0|10
C|BMBL|20260130|09:58:53.730795|S|1|3.42|0|1
C|BMBL|20260130|09:59:03.012714|S|1|3.42|0|1
C|BMBL|20260130|09:59:16.420735|S|1|3.42|0|1
C|BMBL|20260130|09:59:32.634865|S|1|3.42|0|1
C|BMBL|20260130|09:59:48.671831|S|1|3.42|0|1
C|BMBL|20260130|10:01:53.231095|S|281|3.44|0|281
C|BMBL|20260130|10:02:37.344369|S|23|3.43|0|23
C|BMBL|20260130|10:02:37.344370|S|59|3.43|0|59
C|BMBL|20260130|10:02:39.124956|S|28|3.43|0|28
C|BMBL|20260130|10:02:53.013958|S|24|3.43|0|24
C|BMBL|20260130|10:03:24.261041|S|304|3.43|0|304
C|BMBL|20260130|10:03:25.272392|S|13|3.43|0|13
C|BMBL|20260130|10:03:25.272411|S|10|3.43|0|10
C|BMBL|20260130|10:03:25.272454|S|125|3.43|0|125
C|BMBL|20260130|10:03:25.272525|S|125|3.43|0|125
C|BMBL|20260130|10:03:25.272585|S|4|3.43|0|4
C|BMBL|20260130|10:04:38.079722|S|366|3.42|0|366
C|BMBL|20260130|10:05:17.841234|S|9|3.43|0|9
C|BMBL|20260130|10:10:05.003511|S|8|3.43|0|8
C|BMBL|20260130|10:10:07.921273|S|81|3.43|0|81
C|BMBL|20260130|10:10:08.614206|S|28|3.44|0|28
C|BMBL|20260130|10:12:34.468049|S|69|3.48|0|69
C|BMBL|20260130|10:17:58.444332|S|100|3.46|0|100
C|BMBL|20260130|10:23:42.792672|S|9|3.47|0|9
C|BMBL|20260130|10:30:44.166905|S|36|3.46|0|36
C|BMBL|20260130|10:33:10.877948|S|100|3.45|0|100
C|BMBL|20260130|10:34:00.343207|S|100|3.45|0|100
C|BMBL|20260130|10:44:42.716645|S|9|3.48|0|9
C|BMBL|20260130|10:45:46.654281|S|100|3.48|0|100
C|BMBL|20260130|10:46:00.265971|S|100|3.475|0|100
C|BMBL|20260130|10:46:16.971371|S|100|3.475|0|100
C|BMBL|20260130|10:49:12.036030|S|100|3.47|0|100
C|BMBL|20260130|10:49:52.289318|S|100|3.47|0|100
C|BMBL|20260130|10:50:10.870997|S|12|3.46|0|12
C|BMBL|20260130|10:50:33.461728|S|13|3.47|0|13
C|BMBL|20260130|10:52:15.660829|S|100|3.465|0|100
C|BMBL|20260130|10:52:35.568352|S|100|3.465|0|100
C|BMBL|20260130|10:53:28.566647|S|100|3.465|0|100
C|BMBL|20260130|10:53:55.027266|S|329|3.46|0|329
C|BMBL|20260130|10:58:43.187570|S|91|3.46|0|91
C|BMBL|20260130|11:05:03.003741|S|1|3.45|0|1
C|BMBL|20260130|11:06:17.942801|S|42|3.45|0|42
C|BMBL|20260130|11:08:53.956479|S|100|3.45|0|100
C|BMBL|20260130|11:22:36.881764|S|100|3.42|0|100
C|BMBL|20260130|11:22:36.881764|S|100|3.42|0|100
C|BMBL|20260130|11:22:36.881862|S|100|3.42|0|100
C|BMBL|20260130|11:22:36.881869|S|200|3.42|0|200
C|BMBL|20260130|11:22:41.815096|S|78|3.43|0|78
C|BMBL|20260130|11:22:41.870582|S|92|3.43|0|92
C|BMBL|20260130|11:42:53.680338|S|36|3.45|0|36
C|BMBL|20260130|11:47:48.741251|S|45|3.45|0|45
C|BMBL|20260130|11:47:48.741251|S|55|3.45|0|55
C|BMBL|20260130|11:51:02.001153|S|100|3.44|0|100
C|BMBL|20260130|11:53:14.437937|S|55|3.45|0|55
C|BMBL|20260130|12:04:07.467440|S|65|3.445|0|65
C|BMBL|20260130|12:04:09.247973|S|100|3.44|0|100
C|BMBL|20260130|12:20:02.772599|S|19|3.43|0|19
C|BMBL|20260130|12:22:24.748801|S|49|3.43|0|49
C|BMBL|20260130|12:23:19.186290|S|100|3.44|0|100
C|BMBL|20260130|12:24:02.287383|S|100|3.44|0|100
C|BMBL|20260130|12:33:41.466857|S|100|3.45|0|100
C|BMBL|20260130|12:36:15.727814|S|100|3.43|0|100
C|BMBL|20260130|12:37:05.055757|S|100|3.43|0|100
C|BMBL|20260130|12:41:28.072982|S|100|3.42|0|100
C|BMBL|20260130|12:41:28.516332|S|100|3.42|0|100
C|BMBL|20260130|12:42:33.074218|S|29|3.42|0|29
C|BMBL|20260130|12:55:21.517395|S|120|3.425|0|120
C|BMBL|20260130|12:55:26.092524|S|20|3.43|0|20
C|BMBL|20260130|12:56:13.860471|S|10|3.43|0|10
C|BMBL|20260130|12:57:25.076875|S|100|3.43|0|100
C|BMBL|20260130|12:58:39.416678|S|100|3.43|0|100
C|BMBL|20260130|12:58:39.459308|S|100|3.43|0|100
C|BMBL|20260130|12:59:15.063577|S|97|3.43|0|97
C|BMBL|20260130|13:00:58.559915|S|97|3.41|0|97
C|BMBL|20260130|13:01:07.879774|S|100|3.405|0|100
C|BMBL|20260130|13:01:07.900735|S|7|3.405|0|7
C|BMBL|20260130|13:01:49.232162|S|100|3.39|0|100
C|BMBL|20260130|13:07:04.755266|S|14|3.38|0|14
C|BMBL|20260130|13:07:15.035550|S|10|3.38|0|10
C|BMBL|20260130|13:07:15.924332|S|23|3.39|0|23
C|BMBL|20260130|13:07:15.924332|S|100|3.39|0|100
C|BMBL|20260130|13:07:50.795861|S|10|3.38|0|10
C|BMBL|20260130|13:07:53.354588|S|100|3.38|0|100
C|BMBL|20260130|13:08:19.540723|S|100|3.38|0|100
C|BMBL|20260130|13:09:52.594486|S|200|3.38|0|200
C|BMBL|20260130|13:09:52.828456|S|200|3.38|0|200
C|BMBL|20260130|13:13:16.062858|S|20|3.37|0|20
C|BMBL|20260130|13:14:30.823238|S|18|3.37|0|18
C|BMBL|20260130|13:19:08.130054|S|10|3.37|0|10
C|BMBL|20260130|13:26:12.324633|S|100|3.36|0|100
C|BMBL|20260130|13:32:35.071090|S|100|3.36|0|100
C|BMBL|20260130|13:34:36.507380|S|100|3.35|0|100
C|BMBL|20260130|13:34:36.605125|S|19|3.35|0|19
C|BMBL|20260130|13:34:36.605126|S|81|3.35|0|81
C|BMBL|20260130|13:34:36.605156|S|19|3.35|0|19
C|BMBL|20260130|13:34:36.605156|S|100|3.35|0|100
C|BMBL|20260130|13:34:36.605157|S|62|3.35|0|62
C|BMBL|20260130|13:35:54.833337|S|200|3.365|0|200
C|BMBL|20260130|13:37:13.172247|S|300|3.365|0|300
C|BMBL|20260130|13:39:11.287514|S|2|3.37|0|2
C|BMBL|20260130|13:39:11.287514|S|100|3.37|0|100
C|BMBL|20260130|13:39:16.375765|S|2|3.37|0|2
C|BMBL|20260130|13:39:49.843904|S|100|3.37|0|100
C|BMBL|20260130|13:39:49.843905|S|1|3.37|0|1
C|BMBL|20260130|13:41:08.182811|S|100|3.37|0|100
C|BMBL|20260130|13:52:26.654996|S|67|3.38|0|67
C|BMBL|20260130|13:58:20.644446|S|79|3.395|0|79
C|BMBL|20260130|13:58:53.671115|S|100|3.4|0|100
C|BMBL|20260130|14:03:33.999892|S|100|3.41|0|100
C|BMBL|20260130|14:03:54.578808|S|100|3.42|0|100
C|BMBL|20260130|14:03:55.806204|S|100|3.42|0|100
C|BMBL|20260130|14:20:09.493942|S|100|3.43|0|100
C|BMBL|20260130|14:20:09.493954|S|21|3.43|0|21
C|BMBL|20260130|14:22:21.220039|S|6|3.43|0|6
C|BMBL|20260130|14:24:17.015937|S|1|3.43|0|1
C|BMBL|20260130|14:27:01.900039|S|65|3.44|0|65
C|BMBL|20260130|14:27:55.747624|S|100|3.43|0|100
C|BMBL|20260130|14:28:12.083998|S|4|3.435|0|4
C|BMBL|20260130|14:30:06.609866|S|45|3.43|0|45
C|BMBL|20260130|14:39:06.258480|S|90|3.43|0|90
C|BMBL|20260130|14:40:51.389462|S|100|3.43|0|100
C|BMBL|20260130|14:49:28.032320|S|100|3.43|0|100
C|BMBL|20260130|14:52:53.190860|S|120|3.435|0|120
C|BMBL|20260130|15:00:34.499686|S|100|3.42|0|100
C|BMBL|20260130|15:00:56.466350|S|17|3.42|0|17
C|BMBL|20260130|15:05:19.783966|S|100|3.42|0|100
C|BMBL|20260130|15:09:09.175281|S|24|3.41|0|24
C|BMBL|20260130|15:11:58.902587|S|100|3.41|0|100
C|BMBL|20260130|15:16:32.709598|S|2|3.41|0|2
C|BMBL|20260130|15:25:20.857632|S|100|3.415|0|100
C|BMBL|20260130|15:25:20.857640|S|100|3.415|0|100
C|BMBL|20260130|15:25:20.857653|S|26|3.42|0|26
C|BMBL|20260130|15:25:20.857653|S|141|3.415|0|141
C|BMBL|20260130|15:25:22.083092|S|3|3.4|0|3
C|BMBL|20260130|15:25:22.122718|S|200|3.405|0|200
C|BMBL|20260130|15:26:33.542562|S|200|3.41|0|200
C|BMBL|20260130|15:26:36.632074|S|200|3.41|0|200
C|BMBL|20260130|15:26:37.415469|S|200|3.41|0|200
C|BMBL|20260130|15:27:08.359009|S|14|3.4|0|14
C|BMBL|20260130|15:27:27.138073|S|14|3.4|0|14
C|BMBL|20260130|15:30:46.025531|S|100|3.4|0|100
C|BMBL|20260130|15:35:05.873165|S|100|3.4|0|100
C|BMBL|20260130|15:35:42.289897|S|1|3.405|0|1
C|BMBL|20260130|15:36:53.285845|S|84|3.4|0|84
C|BMBL|20260130|15:36:57.770877|S|4|3.4|0|4
C|BMBL|20260130|15:37:12.012039|S|56|3.395|0|56
C|BMBL|20260130|15:37:34.865756|S|23|3.39|0|23
C|BMBL|20260130|15:38:50.477073|S|28|3.395|0|28
C|BMBL|20260130|15:38:51.564391|S|50|3.395|0|50
C|BMBL|20260130|15:40:28.940287|S|3|3.39|0|3
C|BMBL|20260130|15:44:23.564655|S|1|3.39|0|1
C|BMBL|20260130|15:44:40.302363|S|2|3.39|0|2
C|BMBL|20260130|15:44:41.100414|S|14|3.395|0|14
C|BMBL|20260130|15:44:51.880462|S|100|3.39|0|100
C|BMBL|20260130|15:45:45.924295|S|10|3.39|0|10
C|BMBL|20260130|15:46:05.960888|S|14|3.395|0|14
C|BMBL|20260130|15:47:30.360038|S|14|3.395|0|14
C|BMBL|20260130|15:47:52.022845|S|37|3.39|0|37
C|BMBL|20260130|15:47:52.032631|S|56|3.39|0|56
C|BMBL|20260130|15:47:56.733555|S|7|3.39|0|7
C|BMBL|20260130|15:48:50.028383|S|1|3.38|0|1
C|BMBL|20260130|15:49:01.163716|S|35|3.38|0|35
C|BMBL|20260130|15:49:06.762724|S|1|3.38|0|1
C|BMBL|20260130|15:49:06.762724|S|65|3.38|0|65
C|BMBL|20260130|15:49:09.480775|S|1|3.38|0|1
C|BMBL|20260130|15:49:18.494704|S|1|3.38|0|1
C|BMBL|20260130|15:49:23.024711|S|1|3.38|0|1
C|BMBL|20260130|15:49:30.258701|S|1|3.38|0|1
C|BMBL|20260130|15:52:51.861758|S|100|3.36|0|100
C|BMBL|20260130|15:53:34.200310|S|100|3.36|0|100
C|BMBL|20260130|15:53:37.919014|S|100|3.36|0|100
C|BMBL|20260130|15:54:01.864411|S|14|3.36|0|14
C|BMBL|20260130|15:54:25.329444|S|200|3.36|0|200
C|BMBL|20260130|15:54:30.064992|S|500|3.36|0|500
C|BMBL|20260130|15:54:40.235032|S|151|3.36|0|151
C|BMBL|20260130|15:54:45.910588|S|100|3.37|0|100
C|BMBL|20260130|15:55:14.231795|S|300|3.355|0|300
C|BMBL|20260130|15:55:14.701941|S|66|3.36|0|66
C|BMBL|20260130|15:55:14.701941|S|234|3.355|0|234
C|BMBL|20260130|15:56:01.704728|S|100|3.35|0|100
C|BMBL|20260130|15:56:01.706399|S|100|3.35|0|100
C|BMBL|20260130|15:56:01.707071|S|100|3.35|0|100
C|BMBL|20260130|15:56:01.708203|S|300|3.35|0|300
C|BMBL|20260130|15:56:01.708269|S|100|3.35|0|100
C|BMBL|20260130|15:56:01.708400|S|100|3.35|0|100
C|BMBL|20260130|15:56:01.719038|S|534|3.355|0|534
C|BMBL|20260130|15:56:01.719101|S|125|3.355|0|125
C|BMBL|20260130|15:56:01.719144|S|534|3.355|0|534
C|BMBL|20260130|15:56:01.719157|S|7|3.355|0|7
C|BMBL|20260130|15:56:08.134111|S|100|3.355|0|100
C|BMBL|20260130|15:56:08.738027|S|100|3.36|0|100
C|BMBL|20260130|15:56:08.747926|S|100|3.35|0|100
C|BMBL|20260130|15:56:12.857605|S|100|3.345|0|100
C|BMBL|20260130|15:56:23.408259|S|200|3.345|0|200
C|BMBL|20260130|15:57:14.402984|S|100|3.34|0|100
C|BMBL|20260130|15:57:55.060694|S|100|3.34|0|100
C|BMBL|20260130|15:57:55.060695|S|411|3.34|0|411
C|BMBL|20260130|15:57:55.060695|S|289|3.34|0|289
C|BMBL|20260130|15:58:17.193551|S|100|3.345|0|100
C|BMBL|20260130|15:58:17.194360|S|100|3.345|0|100
C|BMBL|20260130|15:58:33.218839|S|300|3.35|0|300
C|BMBL|20260130|15:58:33.315231|S|300|3.35|0|300
C|BMBL|20260130|15:58:33.400751|S|300|3.35|0|300
C|BMBL|20260130|15:58:33.451822|S|100|3.35|0|100
C|BMBL|20260130|15:58:41.574248|S|284|3.35|0|284
C|BMBL|20260130|15:58:46.746148|S|600|3.355|0|600
C|BMBL|20260130|15:58:46.746612|S|26|3.355|0|26
C|BMBL|20260130|15:58:46.746774|S|600|3.355|0|600
C|BMBL|20260130|15:59:06.271417|S|100|3.35|0|100
C|BMBL|20260130|15:59:06.271418|S|1100|3.35|0|1100
C|BMBL|20260130|15:59:06.271418|S|600|3.35|0|600
C|BMBL|20260130|15:59:06.271431|S|600|3.35|0|600
C|BMBL|20260130|15:59:13.565419|S|100|3.345|0|100
C|BMBL|20260130|15:59:13.566187|S|100|3.345|0|100
C|BMBL|20260130|15:59:48.681155|S|8|3.345|0|8
C|BMBL|20260130|15:59:49.063918|S|27|3.345|0|27
C|BMBL|20260130|15:59:49.920734|S|68|3.35|0|68
C|BMBL|20260130|15:59:50.595716|S|18|3.35|0|18
C|BMBL|20260130|15:59:51.882679|S|62|3.345|0|62
C|BMBL|20260130|15:59:52.046779|S|114|3.345|0|114
C|BMBL|20260130|15:59:52.378645|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.379362|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.382460|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.383517|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.386722|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.570860|S|100|3.35|0|100
C|BMBL|20260130|15:59:52.574627|S|100|3.35|0|100
C|BMBL|20260130|15:59:54.321221|S|57|3.35|0|57
C|BMBL|20260130|15:59:54.379217|S|15|3.35|0|15
C|BMBL|20260130|15:59:54.379217|S|43|3.35|0|43
C|BMBL|20260130|15:59:54.384733|S|42|3.35|0|42
C|BMBL|20260130|15:59:54.384733|S|58|3.35|0|58
C|BMBL|20260130|15:59:54.604849|S|42|3.35|0|42
C|BMBL|20260130|15:59:54.604849|S|58|3.35|0|58
C|BMBL|20260130|15:59:54.644010|S|3|3.35|0|3
C|BMBL|20260130|15:59:54.820625|S|5|3.35|0|5
C|BMBL|20260130|15:59:54.852386|S|34|3.35|0|34
C|BMBL|20260130|15:59:54.852386|S|58|3.35|0|58
C|BMBL|20260130|15:59:54.950088|S|42|3.35|0|42
C|BMBL|20260130|15:59:54.950088|S|58|3.35|0|58
C|BMBL|20260130|15:59:54.953989|S|42|3.35|0|42
C|BMBL|20260130|15:59:54.953989|S|58|3.35|0|58
C|BMBL|20260130|15:59:55.120579|S|58|3.35|0|58
C|BMBL|20260130|15:59:55.145834|S|83|3.35|0|83
C|BMBL|20260130|15:59:55.681425|S|76|3.35|0|76
C|BMBL|20260130|15:59:56.037204|S|360|3.35|0|360
C|BMBL|20260130|15:59:56.162494|S|581|3.35|0|581
C|BMBL|20260130|15:59:56.162494|S|100|3.35|0|100
C|BMBL|20260130|15:59:56.176128|S|100|3.35|0|100
C|BMBL|20260130|15:59:56.245528|S|100|3.35|0|100
C|BMBL|20260130|15:59:56.247202|S|100|3.35|0|100
C|BMBL|20260130|15:59:56.251216|S|100|3.35|0|100
C|BMBL|20260130|15:59:58.810530|S|24|3.35|0|24
C|BME|20260130|12:59:55.242359|S|1|41.8|0|1
C|BMEA|20260130|09:37:33.749049|S|99|1.2|0|99
C|BMEA|20260130|11:24:16.311637|S|180|1.13|0|180
C|BMEA|20260130|12:28:15.307039|S|96|1.13|0|96
C|BMEA|20260130|12:46:07.974139|S|100|1.14|0|100
C|BMEA|20260130|13:56:54.200936|S|63|1.13|0|63
C|BMEA|20260130|14:26:29.447307|S|100|1.14|0|100
C|BMEA|20260130|14:27:51.323622|S|100|1.14|0|100
C|BMEA|20260130|14:28:58.434151|S|53|1.14|0|53
C|BMEA|20260130|15:19:40.719686|S|100|1.12|0|100
C|BMEA|20260130|15:27:39.423811|S|100|1.12|0|100
C|BMEA|20260130|15:29:12.036265|S|100|1.12|0|100
C|BMEA|20260130|15:30:44.460196|S|100|1.12|0|100
C|BMEA|20260130|15:31:14.726116|S|100|1.12|0|100
C|BMEA|20260130|15:31:55.178348|S|100|1.12|0|100
C|BMEA|20260130|15:32:05.609137|S|100|1.12|0|100
C|BMEA|20260130|15:55:00.755889|S|100|1.12|0|100
C|BMEA|20260130|15:59:18.536862|S|75|1.12|0|75
C|BMEA|20260130|15:59:18.536862|S|93|1.12|0|93
C|BMEA|20260130|15:59:18.536930|S|7|1.12|0|7
C|BMEA|20260130|15:59:18.536930|S|14|1.12|0|14
C|BMEA|20260130|15:59:18.536968|S|300|1.12|0|300
C|BMEA|20260130|15:59:52.185991|S|7|1.11|0|7
C|BMEA|20260130|15:59:53.197074|S|92|1.12|0|92
C|BMEA|20260130|15:59:53.197083|S|13|1.12|0|13
C|BMEA|20260130|15:59:53.197157|S|13|1.12|0|13
C|BMEZ|20260130|10:00:40.611363|S|7|15.2|0|7
C|BMEZ|20260130|10:40:50.563549|S|150|15.18|0|150
C|BMEZ|20260130|10:41:09.788389|S|150|15.18|0|150
C|BMEZ|20260130|12:27:29.359493|S|100|15.2|0|100
C|BMEZ|20260130|12:59:55.490556|S|1|15.19|0|1
C|BMI|20260130|10:08:48.916595|S|50|145.57|0|50
C|BMI|20260130|10:08:48.916595|S|50|145.59|0|50
C|BMI|20260130|10:08:48.916595|S|50|145.56|0|50
C|BMI|20260130|10:59:38.166107|S|7|146.34|0|7
C|BMI|20260130|12:27:19.218572|S|50|145.41|0|50
C|BMI|20260130|12:27:19.218572|S|50|145.44|0|50
C|BMI|20260130|13:00:42.891988|S|29|145.57|0|29
C|BMI|20260130|13:00:56.399272|S|2|145.62|0|2
C|BMI|20260130|14:01:29.205328|S|3|147.22|0|3
C|BMI|20260130|14:02:28.614603|S|3|147.24|0|3
C|BMI|20260130|15:20:31.353067|S|6|145.42|0|6
C|BMI|20260130|15:35:25.282363|S|14|146.51|0|14
C|BMI|20260130|15:41:24.971871|S|50|146.99|0|50
C|BMI|20260130|15:41:24.971871|S|50|146.87|0|50
C|BMI|20260130|15:48:21.526211|S|29|146.79|0|29
C|BMI|20260130|15:53:24.601765|S|2|146.95|0|2
C|BMI|20260130|15:53:52.737856|S|1|146.95|0|1
C|BMI|20260130|15:54:09.465420|S|50|147.17|0|50
C|BMI|20260130|15:54:09.465420|S|50|147.19|0|50
C|BMI|20260130|15:54:09.465420|S|3|147.23|0|3
C|BMI|20260130|15:54:31.566466|S|2|146.95|0|2
C|BMM|20260130|12:26:41.187784|S|100|4.48|0|100
C|BMM|20260130|12:37:44.933032|S|100|4.5|0|100
C|BMM|20260130|14:22:01.139950|E|100|4.315|0|100
C|BMNG|20260130|09:39:55.081006|S|500|2.69|0|500
C|BMNG|20260130|09:39:55.081006|S|100|2.69|0|100
C|BMNG|20260130|09:39:55.081006|S|769|2.69|0|769
C|BMNG|20260130|09:39:55.081014|S|731|2.69|0|731
C|BMNG|20260130|09:40:08.641513|S|100|2.69|0|100
C|BMNG|20260130|09:40:08.641514|S|100|2.69|0|100
C|BMNG|20260130|09:54:26.939734|S|948|2.64|0|948
C|BMNG|20260130|09:54:26.940145|S|1152|2.64|0|1152
C|BMNG|20260130|10:03:09.511803|S|100|2.61|0|100
C|BMNG|20260130|10:03:09.511803|S|100|2.61|0|100
C|BMNG|20260130|10:03:09.511804|S|600|2.61|0|600
C|BMNG|20260130|10:03:11.710632|S|100|2.61|0|100
C|BMNG|20260130|10:03:11.710632|S|2400|2.61|0|2400
C|BMNG|20260130|10:03:31.292800|S|100|2.61|0|100
C|BMNG|20260130|10:03:31.292800|S|100|2.61|0|100
C|BMNG|20260130|10:23:34.775038|S|1700|2.57|0|1700
C|BMNG|20260130|11:21:53.900465|E|100|2.5|0|100
C|BMNG|20260130|11:21:53.900465|E|2500|2.5|0|2500
C|BMNG|20260130|11:21:53.900465|E|100|2.5|0|100
C|BMNG|20260130|11:29:15.328131|E|2925|2.48|0|2925
C|BMNG|20260130|11:29:15.328131|E|375|2.485|0|375
C|BMNG|20260130|12:25:50.094889|S|100|2.5|0|100
C|BMNG|20260130|12:35:29.503759|S|4000|2.46|0|4000
C|BMNG|20260130|12:35:29.503759|S|375|2.46|0|375
C|BMNG|20260130|12:36:03.145275|S|2|2.46|0|2
C|BMNG|20260130|13:24:36.518902|S|800|2.36|0|800
C|BMNG|20260130|13:42:16.965369|S|100|2.36|0|100
C|BMNG|20260130|13:42:16.965369|S|700|2.36|0|700
C|BMNG|20260130|13:53:00.139148|S|300|2.44|0|300
C|BMNG|20260130|13:53:00.139149|S|700|2.44|0|700
C|BMNG|20260130|13:53:00.139149|S|500|2.44|0|500
C|BMNG|20260130|13:53:00.139149|S|500|2.44|0|500
C|BMNG|20260130|13:53:00.139149|S|142|2.44|0|142
C|BMNG|20260130|13:53:00.139161|S|1558|2.44|0|1558
C|BMNG|20260130|14:21:07.666569|S|2|2.57|0|2
C|BMNR|20260130|09:30:00.269518|S|53|26.01|0|53
C|BMNR|20260130|09:30:00.299645|S|53|26.01|0|53
C|BMNR|20260130|09:32:03.629253|S|1|25.81|0|1
C|BMNR|20260130|09:32:10.734418|S|100|25.98|0|100
C|BMNR|20260130|09:32:18.325049|S|22|25.97|0|22
C|BMNR|20260130|09:32:18.325070|S|78|25.97|0|78
C|BMNR|20260130|09:32:40.448165|S|23|26.12|0|23
C|BMNR|20260130|09:32:40.448184|S|100|26.12|0|100
C|BMNR|20260130|09:32:40.448185|S|28|26.12|0|28
C|BMNR|20260130|09:32:53.859326|S|100|26.26|0|100
C|BMNR|20260130|09:32:54.010011|S|200|26.27|0|200
C|BMNR|20260130|09:32:54.097875|S|100|26.27|0|100
C|BMNR|20260130|09:35:40.777127|S|210|26.32|0|210
C|BMNR|20260130|09:39:13.932332|S|20|26.16|0|20
C|BMNR|20260130|09:39:13.932359|S|100|26.16|0|100
C|BMNR|20260130|09:39:13.932360|S|19|26.16|0|19
C|BMNR|20260130|09:40:24.402402|S|6|26.115|0|6
C|BMNR|20260130|09:41:31.062340|S|110|26.055|0|110
C|BMNR|20260130|09:46:35.677206|S|240|26.13|0|240
C|BMNR|20260130|09:48:52.345244|S|100|26.28|0|100
C|BMNR|20260130|09:51:20.110383|S|40|26.205|0|40
C|BMNR|20260130|09:53:50.489243|E|100|26|0|100
C|BMNR|20260130|09:53:51.925362|E|600|26|0|600
C|BMNR|20260130|09:54:35.672789|S|130|25.905|0|130
C|BMNR|20260130|09:56:32.103765|S|60|25.97|0|60
C|BMNR|20260130|09:56:32.103784|S|80|25.97|0|80
C|BMNR|20260130|10:01:34.738584|S|280|25.715|0|280
C|BMNR|20260130|10:19:18.125565|S|320|25.645|0|320
C|BMNR|20260130|10:25:04.042541|S|100|25.57|0|100
C|BMNR|20260130|10:26:44.822487|S|100|25.435|0|100
C|BMNR|20260130|10:26:48.171546|S|100|25.425|0|100
C|BMNR|20260130|10:26:54.525239|S|100|25.415|0|100
C|BMNR|20260130|10:28:58.057663|S|300|25.425|0|300
C|BMNR|20260130|10:28:58.057736|S|40|25.425|0|40
C|BMNR|20260130|10:29:26.006443|S|300|25.425|0|300
C|BMNR|20260130|10:29:26.006516|S|40|25.425|0|40
C|BMNR|20260130|10:30:30.325581|S|170|25.465|0|170
C|BMNR|20260130|10:35:21.434871|S|100|25.51|0|100
C|BMNR|20260130|10:41:16.207136|S|180|25.765|0|180
C|BMNR|20260130|10:43:12.026186|E|180|25.755|0|180
C|BMNR|20260130|10:49:05.363444|S|300|25.665|0|300
C|BMNR|20260130|10:49:05.364026|S|80|25.665|0|80
C|BMNR|20260130|10:50:34.155573|S|100|25.7|0|100
C|BMNR|20260130|10:52:37.555448|S|190|25.645|0|190
C|BMNR|20260130|10:53:17.419761|S|300|25.605|0|300
C|BMNR|20260130|10:53:17.419835|S|90|25.605|0|90
C|BMNR|20260130|10:53:54.318664|S|7|25.605|0|7
C|BMNR|20260130|11:01:30.457048|S|18|25.475|0|18
C|BMNR|20260130|11:05:32.370689|S|100|25.47|0|100
C|BMNR|20260130|11:17:38.769289|S|200|25.425|0|200
C|BMNR|20260130|11:19:44.577622|S|200|25.325|0|200
C|BMNR|20260130|11:20:55.518913|S|200|25.34|0|200
C|BMNR|20260130|11:28:34.287547|E|410|25.225|0|410
C|BMNR|20260130|11:30:03.076027|S|300|25.125|0|300
C|BMNR|20260130|11:30:03.076100|S|110|25.125|0|110
C|BMNR|20260130|11:30:13.465330|S|28|25.105|0|28
C|BMNR|20260130|11:35:29.299559|S|100|25.18|0|100
C|BMNR|20260130|11:52:34.878157|S|100|25.19|0|100
C|BMNR|20260130|12:10:12.316626|S|10|25.11|0|10
C|BMNR|20260130|12:10:12.480802|S|90|25.11|0|90
C|BMNR|20260130|12:25:18.021557|S|47|25.235|0|47
C|BMNR|20260130|12:25:18.021557|S|47|25.235|0|47
C|BMNR|20260130|12:25:18.021573|S|47|25.235|0|47
C|BMNR|20260130|12:25:18.021574|S|47|25.235|0|47
C|BMNR|20260130|12:38:41.801918|S|100|25.1|0|100
C|BMNR|20260130|12:38:41.802490|S|100|25.1|0|100
C|BMNR|20260130|12:43:22.006754|S|100|25.015|0|100
C|BMNR|20260130|12:49:38.174308|S|200|25.015|0|200
C|BMNR|20260130|13:09:18.499728|S|220|24.845|0|220
C|BMNR|20260130|13:22:21.206693|S|100|24.68|0|100
C|BMNR|20260130|13:30:04.718552|S|100|24.8|0|100
C|BMNR|20260130|13:32:25.811299|S|230|24.655|0|230
C|BMNR|20260130|13:32:33.446213|S|300|24.635|0|300
C|BMNR|20260130|13:32:33.446326|S|150|24.635|0|150
C|BMNR|20260130|13:32:37.688371|S|230|24.605|0|230
C|BMNR|20260130|13:32:57.521516|S|100|24.61|0|100
C|BMNR|20260130|13:32:57.521525|S|100|24.61|0|100
C|BMNR|20260130|13:36:00.361237|S|230|24.595|0|230
C|BMNR|20260130|13:37:09.754284|S|230|24.595|0|230
C|BMNR|20260130|13:40:10.259313|S|100|24.63|0|100
C|BMNR|20260130|13:43:16.578422|S|28|24.59|0|28
C|BMNR|20260130|13:43:16.581821|S|72|24.59|0|72
C|BMNR|20260130|13:43:19.556344|S|69|24.59|0|69
C|BMNR|20260130|13:43:19.568870|S|31|24.59|0|31
C|BMNR|20260130|13:47:56.859730|S|26|24.83|0|26
C|BMNR|20260130|13:47:57.271475|S|74|24.83|0|74
C|BMNR|20260130|13:47:57.271475|S|100|24.83|0|100
C|BMNR|20260130|13:47:57.271586|S|99|24.83|0|99
C|BMNR|20260130|13:47:57.271602|S|1|24.83|0|1
C|BMNR|20260130|13:51:02.804604|S|100|24.92|0|100
C|BMNR|20260130|13:54:32.098868|S|100|25.1|0|100
C|BMNR|20260130|13:54:32.099530|S|6|25.1|0|6
C|BMNR|20260130|13:54:51.111498|S|100|25.09|0|100
C|BMNR|20260130|13:54:51.111620|S|200|25.09|0|200
C|BMNR|20260130|13:58:24.872598|S|100|25.21|0|100
C|BMNR|20260130|13:58:24.873537|S|100|25.21|0|100
C|BMNR|20260130|14:01:19.816220|S|100|25.305|0|100
C|BMNR|20260130|14:01:28.204470|S|100|25.315|0|100
C|BMNR|20260130|14:01:55.851487|S|133|25.295|0|133
C|BMNR|20260130|14:02:55.395713|S|100|25.23|0|100
C|BMNR|20260130|14:04:31.522494|S|100|25.345|0|100
C|BMNR|20260130|14:04:34.774568|S|100|25.38|0|100
C|BMNR|20260130|14:04:34.947677|S|100|25.38|0|100
C|BMNR|20260130|14:05:00.657647|S|100|25.32|0|100
C|BMNR|20260130|14:05:03.047183|S|300|25.32|0|300
C|BMNR|20260130|14:07:37.912699|S|100|25.36|0|100
C|BMNR|20260130|14:17:37.280419|S|100|25.39|0|100
C|BMNR|20260130|14:18:09.347177|S|100|25.4|0|100
C|BMNR|20260130|14:20:27.241061|S|100|25.57|0|100
C|BMNR|20260130|14:20:47.723361|S|100|25.6|0|100
C|BMNR|20260130|14:22:21.931030|S|68|25.56|0|68
C|BMNR|20260130|14:22:21.931057|S|100|25.56|0|100
C|BMNR|20260130|14:22:21.931058|S|62|25.56|0|62
C|BMNR|20260130|14:30:02.173800|S|100|25.425|0|100
C|BMNR|20260130|14:30:02.298505|S|100|25.455|0|100
C|BMNR|20260130|14:30:02.466797|S|100|25.465|0|100
C|BMNR|20260130|14:30:04.376546|S|100|25.485|0|100
C|BMNR|20260130|14:30:04.488196|S|100|25.485|0|100
C|BMNR|20260130|14:30:05.068095|S|100|25.495|0|100
C|BMNR|20260130|14:34:40.329239|S|100|25.38|0|100
C|BMNR|20260130|14:34:40.329268|S|100|25.38|0|100
C|BMNR|20260130|14:36:41.429449|S|100|25.37|0|100
C|BMNR|20260130|14:37:47.031182|S|300|25.385|0|300
C|BMNR|20260130|14:37:47.031259|S|170|25.385|0|170
C|BMNR|20260130|14:38:02.142572|S|240|25.375|0|240
C|BMNR|20260130|14:38:08.708988|S|100|25.35|0|100
C|BMNR|20260130|14:38:08.709059|S|140|25.35|0|140
C|BMNR|20260130|14:38:31.177312|S|240|25.315|0|240
C|BMNR|20260130|14:39:20.283648|S|100|25.29|0|100
C|BMNR|20260130|14:39:20.283722|S|140|25.29|0|140
C|BMNR|20260130|14:40:29.341479|S|240|25.285|0|240
C|BMNR|20260130|14:41:20.221255|S|100|25.26|0|100
C|BMNR|20260130|14:41:20.221329|S|140|25.26|0|140
C|BMNR|20260130|14:42:14.152882|S|240|25.285|0|240
C|BMNR|20260130|14:49:23.646413|S|7|25.345|0|7
C|BMNR|20260130|14:49:23.646573|S|100|25.345|0|100
C|BMNR|20260130|14:57:51.569005|S|240|25.335|0|240
C|BMNR|20260130|14:59:15.002343|S|100|25.25|0|100
C|BMNR|20260130|14:59:15.002419|S|140|25.25|0|140
C|BMNR|20260130|14:59:34.846367|S|100|25.24|0|100
C|BMNR|20260130|14:59:34.864395|S|300|25.235|0|300
C|BMNR|20260130|14:59:34.864464|S|180|25.235|0|180
C|BMNR|20260130|14:59:35.306949|S|100|25.22|0|100
C|BMNR|20260130|14:59:36.575674|S|4|25.205|0|4
C|BMNR|20260130|14:59:36.575763|S|4|25.205|0|4
C|BMNR|20260130|14:59:36.575768|S|4|25.205|0|4
C|BMNR|20260130|14:59:38.460641|S|240|25.205|0|240
C|BMNR|20260130|14:59:39.835289|S|300|25.195|0|300
C|BMNR|20260130|14:59:39.835359|S|180|25.195|0|180
C|BMNR|20260130|14:59:40.276236|S|300|25.19|0|300
C|BMNR|20260130|14:59:40.276403|S|180|25.19|0|180
C|BMNR|20260130|14:59:40.657286|S|240|25.175|0|240
C|BMNR|20260130|14:59:40.824501|S|300|25.175|0|300
C|BMNR|20260130|14:59:41.540692|S|300|25.17|0|300
C|BMNR|20260130|14:59:41.540777|S|180|25.17|0|180
C|BMNR|20260130|14:59:41.837929|S|6|25.165|0|6
C|BMNR|20260130|14:59:41.838902|S|100|25.17|0|100
C|BMNR|20260130|14:59:41.838986|S|300|25.17|0|300
C|BMNR|20260130|14:59:41.851181|S|100|25.165|0|100
C|BMNR|20260130|14:59:41.851213|S|100|25.165|0|100
C|BMNR|20260130|14:59:41.851242|S|280|25.165|0|280
C|BMNR|20260130|14:59:41.871177|S|100|25.165|0|100
C|BMNR|20260130|14:59:41.871239|S|140|25.165|0|140
C|BMNR|20260130|14:59:41.967270|S|100|25.17|0|100
C|BMNR|20260130|14:59:42.624558|S|100|25.165|0|100
C|BMNR|20260130|14:59:42.624624|S|300|25.165|0|300
C|BMNR|20260130|14:59:42.624703|S|80|25.165|0|80
C|BMNR|20260130|14:59:48.837856|S|100|25.165|0|100
C|BMNR|20260130|15:00:25.643141|S|5|25.1|0|5
C|BMNR|20260130|15:11:19.175162|S|100|25.03|0|100
C|BMNR|20260130|15:16:58.166305|S|3|25.05|0|3
C|BMNR|20260130|15:18:03.518331|S|100|24.985|0|100
C|BMNR|20260130|15:22:23.036832|S|100|24.97|0|100
C|BMNR|20260130|15:23:48.292311|S|100|25.1|0|100
C|BMNR|20260130|15:26:17.707771|S|100|25|0|100
C|BMNR|20260130|15:26:23.164351|S|310|24.965|0|310
C|BMNR|20260130|15:26:51.984729|E|310|24.965|0|310
C|BMNR|20260130|15:27:06.911833|E|100|24.92|0|100
C|BMNR|20260130|15:30:09.184392|S|300|24.845|0|300
C|BMNR|20260130|15:30:09.184471|S|20|24.845|0|20
C|BMNR|20260130|15:30:24.479450|S|66|24.88|0|66
C|BMNR|20260130|15:32:02.167877|S|100|25|0|100
C|BMNR|20260130|15:35:23.143955|S|100|25.15|0|100
C|BMNR|20260130|15:35:48.210245|S|340|25.095|0|340
C|BMNR|20260130|15:36:52.339248|S|70|25.06|0|70
C|BMNR|20260130|15:37:12.809068|S|100|25.035|0|100
C|BMNR|20260130|15:37:41.162349|S|500|25.035|0|500
C|BMNR|20260130|15:39:34.195883|S|350|25.065|0|350
C|BMNR|20260130|15:39:34.195883|S|50|25.07|0|50
C|BMNR|20260130|15:41:27.165090|S|9|25.115|0|9
C|BMNR|20260130|15:41:27.165112|S|341|25.115|0|341
C|BMNR|20260130|15:46:24.167682|S|360|25.145|0|360
C|BMNR|20260130|15:47:06.189692|S|500|25.165|0|500
C|BMNR|20260130|15:47:06.189775|S|230|25.165|0|230
C|BMNR|20260130|15:48:59.189433|S|100|25.03|0|100
C|BMNR|20260130|15:49:53.706856|S|100|25.155|0|100
C|BMNR|20260130|15:51:24.047939|S|380|25.195|0|380
C|BMNR|20260130|15:51:59.834124|S|1000|25.2|0|1000
C|BMNR|20260130|15:53:27.219070|S|380|25.175|0|380
C|BMNR|20260130|15:55:23.479613|S|10|25.215|0|10
C|BMNR|20260130|15:55:23.619634|S|220|25.215|0|220
C|BMNR|20260130|15:55:36.458839|S|1000|25.21|0|1000
C|BMNR|20260130|15:55:39.393370|S|1000|25.21|0|1000
C|BMNR|20260130|15:55:49.409169|S|100|25.2|0|100
C|BMNR|20260130|15:56:00.400573|S|50|25.19|0|50
C|BMNR|20260130|15:56:13.342930|S|200|25.17|0|200
C|BMNR|20260130|15:56:53.499343|S|390|25.205|0|390
C|BMNR|20260130|15:57:00.025218|S|780|25.195|0|780
C|BMNR|20260130|15:57:40.149888|S|59|25.155|0|59
C|BMNR|20260130|15:57:45.810265|S|1000|25.16|0|1000
C|BMNR|20260130|15:57:45.810265|S|1000|25.16|0|1000
C|BMNR|20260130|15:57:45.810266|S|700|25.16|0|700
C|BMNR|20260130|15:58:37.624144|S|100|25.17|0|100
C|BMNR|20260130|15:59:53.000907|S|100|25.11|0|100
C|BMNU|20260130|09:30:02.046631|E|200|3.935|0|200
C|BMNU|20260130|10:24:34.851655|S|800|3.82|0|800
C|BMNU|20260130|11:26:47.635602|S|300|3.695|0|300
C|BMNU|20260130|12:25:18.021881|S|300|3.695|0|300
C|BMNU|20260130|12:51:08.220852|E|300|3.6|0|300
C|BMNU|20260130|13:36:50.176107|S|300|3.5|0|300
C|BMNU|20260130|13:54:08.161955|S|300|3.65|0|300
C|BMNU|20260130|13:59:34.803783|S|9|3.715|0|9
C|BMNU|20260130|14:04:47.960668|S|400|3.73|0|400
C|BMNU|20260130|14:07:06.848142|S|1|3.73|0|1
C|BMNU|20260130|14:09:02.909647|S|300|3.74|0|300
C|BMNU|20260130|15:21:53.561586|S|100|3.615|0|100
C|BMNZ|20260130|10:18:17.313955|S|200|21.45|0|200
C|BMNZ|20260130|10:18:17.314105|S|400|21.45|0|400
C|BMNZ|20260130|10:52:14.755950|S|100|21.475|0|100
C|BMNZ|20260130|13:48:52.997231|S|100|22.59|0|100
C|BMNZ|20260130|13:48:52.997773|S|100|22.59|0|100
C|BMO|20260130|09:55:20.903003|S|13|138.03|0|13
C|BMO|20260130|10:00:12.262928|S|25|138.13|0|25
C|BMO|20260130|10:00:12.263101|S|25|138.13|0|25
C|BMO|20260130|10:07:46.679310|S|27|138.05|0|27
C|BMO|20260130|10:07:46.679311|S|73|138.05|0|73
C|BMO|20260130|10:07:46.679899|S|27|138.05|0|27
C|BMO|20260130|10:07:46.679899|S|73|138.06|0|73
C|BMO|20260130|10:07:46.679907|S|27|138.06|0|27
C|BMO|20260130|10:26:41.078915|S|100|137.92|0|100
C|BMO|20260130|10:38:55.229282|S|10|137.58|0|10
C|BMO|20260130|11:17:19.275988|S|10|137.41|0|10
C|BMO|20260130|11:17:49.083942|S|6|137.365|0|6
C|BMO|20260130|11:17:49.084024|S|25|137.365|0|25
C|BMO|20260130|11:17:49.084130|S|25|137.365|0|25
C|BMO|20260130|11:17:49.084279|S|8|137.36|0|8
C|BMO|20260130|11:17:49.084289|S|67|137.36|0|67
C|BMO|20260130|11:17:49.085859|S|25|137.42|0|25
C|BMO|20260130|11:29:52.583079|S|46|136.93|0|46
C|BMO|20260130|11:29:52.583091|S|54|136.93|0|54
C|BMO|20260130|11:29:52.583091|S|46|136.92|0|46
C|BMO|20260130|12:07:54.235675|S|100|136.52|0|100
C|BMO|20260130|12:20:53.676620|S|25|136.725|0|25
C|BMO|20260130|12:20:53.676696|S|25|136.725|0|25
C|BMO|20260130|12:20:53.676801|S|25|136.725|0|25
C|BMO|20260130|12:24:00.010005|S|12|136.98|0|12
C|BMO|20260130|12:24:00.010073|S|25|136.98|0|25
C|BMO|20260130|12:24:00.010137|S|25|136.98|0|25
C|BMO|20260130|12:51:22.145951|S|25|136.23|0|25
C|BMO|20260130|12:51:22.146031|S|25|136.23|0|25
C|BMO|20260130|13:02:03.167630|S|10|136.14|0|10
C|BMO|20260130|13:30:21.650421|S|25|135.84|0|25
C|BMO|20260130|13:30:21.650504|S|25|135.84|0|25
C|BMO|20260130|13:30:21.650561|S|25|135.84|0|25
C|BMO|20260130|13:30:21.650619|S|25|135.84|0|25
C|BMO|20260130|13:32:28.926725|S|25|135.5|0|25
C|BMO|20260130|14:00:45.263983|S|25|136.21|0|25
C|BMO|20260130|14:01:07.234138|S|25|136.24|0|25
C|BMO|20260130|14:06:02.709745|S|75|136.18|0|75
C|BMO|20260130|14:06:02.709745|S|25|136.18|0|25
C|BMO|20260130|14:25:34.305295|S|75|136.395|0|75
C|BMO|20260130|14:30:02.889073|S|25|136.17|0|25
C|BMO|20260130|14:30:42.123660|S|75|136.1|0|75
C|BMO|20260130|14:30:42.123722|S|25|136.1|0|25
C|BMO|20260130|14:30:42.123790|S|25|136.1|0|25
C|BMO|20260130|14:30:42.123855|S|25|136.1|0|25
C|BMO|20260130|14:30:42.123939|S|25|136.1|0|25
C|BMO|20260130|14:30:42.124014|S|25|136.1|0|25
C|BMO|20260130|14:30:57.644167|S|25|136.08|0|25
C|BMO|20260130|14:45:58.178984|S|63|136.425|0|63
C|BMO|20260130|14:46:49.923535|S|100|136.48|0|100
C|BMO|20260130|14:46:49.923535|S|71|136.48|0|71
C|BMO|20260130|14:59:43.487871|S|75|136.555|0|75
C|BMO|20260130|15:00:29.426541|S|100|136.63|0|100
C|BMO|20260130|15:01:20.930171|S|35|136.8|0|35
C|BMO|20260130|15:01:20.934600|S|74|136.79|0|74
C|BMO|20260130|15:08:40.819139|S|25|136.395|0|25
C|BMO|20260130|15:28:10.150471|S|1|136.3|0|1
C|BMO|20260130|15:51:06.982121|S|25|136.245|0|25
C|BMO|20260130|15:52:52.771013|S|25|136.215|0|25
C|BMO|20260130|15:55:31.261624|S|100|136.33|0|100
C|BMO|20260130|15:59:47.565722|S|22|136.22|0|22
C|BMO|20260130|15:59:49.567741|S|25|136.2|0|25
C|BMO|20260130|15:59:49.567799|S|75|136.2|0|75
C|BMO|20260130|15:59:56.730814|S|27|136.2|0|27
C|BMO|20260130|15:59:57.791656|S|50|136.19|0|50
C|BMO|20260130|15:59:57.791656|S|50|136.19|0|50
C|BMR|20260130|09:51:24.873290|S|100|2.13|0|100
C|BMR|20260130|09:51:24.873290|S|200|2.15|0|200
C|BMR|20260130|09:55:07.980769|S|100|2.12|0|100
C|BMRC|20260130|10:08:56.830901|S|1|26.46|0|1
C|BMRC|20260130|10:10:43.229944|S|1|26.51|0|1
C|BMRC|20260130|10:10:46.729771|S|1|26.53|0|1
C|BMRC|20260130|10:10:49.730559|S|1|26.53|0|1
C|BMRC|20260130|10:10:52.835036|S|1|26.53|0|1
C|BMRC|20260130|10:10:56.082042|S|1|26.53|0|1
C|BMRC|20260130|10:11:15.933157|S|1|26.51|0|1
C|BMRC|20260130|10:11:16.932061|S|1|26.51|0|1
C|BMRC|20260130|10:11:19.404803|S|1|26.51|0|1
C|BMRC|20260130|10:11:22.408329|S|1|26.51|0|1
C|BMRC|20260130|10:11:23.984989|S|1|26.51|0|1
C|BMRC|20260130|10:11:29.087848|S|1|26.54|0|1
C|BMRC|20260130|10:12:58.730469|S|1|26.42|0|1
C|BMRC|20260130|10:12:59.731037|S|1|26.42|0|1
C|BMRC|20260130|10:13:04.931596|S|1|26.42|0|1
C|BMRC|20260130|10:13:06.931797|S|1|26.44|0|1
C|BMRC|20260130|10:13:08.932438|S|1|26.48|0|1
C|BMRC|20260130|10:13:11.833208|S|1|26.48|0|1
C|BMRC|20260130|10:13:13.932626|S|1|26.52|0|1
C|BMRC|20260130|10:13:16.459339|S|1|26.52|0|1
C|BMRC|20260130|10:13:16.681891|S|1|26.52|0|1
C|BMRC|20260130|10:13:18.835395|S|1|26.52|0|1
C|BMRC|20260130|10:13:20.980910|S|1|26.52|0|1
C|BMRC|20260130|10:13:25.082766|S|1|26.52|0|1
C|BMRC|20260130|10:13:31.338635|S|1|26.52|0|1
C|BMRN|20260130|09:30:02.081211|S|1|56.535|0|1
C|BMRN|20260130|09:30:44.527066|S|25|56.505|0|25
C|BMRN|20260130|09:34:09.399322|S|25|56.525|0|25
C|BMRN|20260130|09:40:59.204799|S|25|55.69|0|25
C|BMRN|20260130|09:40:59.204865|S|25|55.69|0|25
C|BMRN|20260130|09:40:59.204936|S|25|55.69|0|25
C|BMRN|20260130|09:40:59.205000|S|25|55.69|0|25
C|BMRN|20260130|09:53:44.471970|S|25|55.69|0|25
C|BMRN|20260130|10:01:21.237279|S|50|55.85|0|50
C|BMRN|20260130|10:01:21.237337|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237410|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237471|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237533|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237589|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237646|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237704|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237758|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237764|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237824|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.237939|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.238141|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.238515|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.238522|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.238892|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.239108|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.239266|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.239641|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.239690|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.240018|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.240272|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.240393|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.240766|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.240853|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.241139|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.241435|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.242021|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.242606|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.243190|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.488872|S|50|55.91|0|50
C|BMRN|20260130|10:01:21.488931|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.488997|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.489059|S|16|55.91|0|16
C|BMRN|20260130|10:01:21.489331|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.489532|S|25|55.91|0|25
C|BMRN|20260130|10:01:21.489712|S|25|55.91|0|25
C|BMRN|20260130|10:11:39.240906|S|25|55.87|0|25
C|BMRN|20260130|10:17:56.497480|S|28|55.64|0|28
C|BMRN|20260130|10:28:36.059650|S|25|55.43|0|25
C|BMRN|20260130|10:59:57.111894|S|112|55.58|0|112
C|BMRN|20260130|11:18:04.375025|S|100|55.425|0|100
C|BMRN|20260130|11:39:39.324771|S|100|55.75|0|100
C|BMRN|20260130|11:55:56.307158|S|154|56.155|0|154
C|BMRN|20260130|11:56:04.522912|S|50|56.22|0|50
C|BMRN|20260130|13:12:20.054765|S|24|56.17|0|24
C|BMRN|20260130|13:43:13.097700|S|75|56.19|0|75
C|BMRN|20260130|13:52:07.738784|S|2|56.19|0|2
C|BMRN|20260130|13:52:07.738806|S|3|56.19|0|3
C|BMRN|20260130|14:29:39.027263|S|120|56.365|0|120
C|BMRN|20260130|14:29:47.598350|S|75|56.315|0|75
C|BMRN|20260130|14:29:47.598351|S|107|56.315|0|107
C|BMRN|20260130|14:33:57.409599|S|100|56.23|0|100
C|BMRN|20260130|14:33:57.410307|S|35|56.23|0|35
C|BMRN|20260130|14:59:26.027014|S|37|56.42|0|37
C|BMRN|20260130|15:23:15.661282|S|75|56.34|0|75
C|BMRN|20260130|15:54:33.434182|S|20|56.37|0|20
C|BMY|20260130|09:37:07.456153|S|100|54.535|0|100
C|BMY|20260130|09:56:36.089581|S|100|54.655|0|100
C|BMY|20260130|09:59:18.650526|S|100|54.635|0|100
C|BMY|20260130|10:13:26.181150|S|200|54.595|0|200
C|BMY|20260130|10:21:00.109618|S|100|54.6|0|100
C|BMY|20260130|10:21:11.406039|S|100|54.66|0|100
C|BMY|20260130|10:31:59.481964|S|100|54.73|0|100
C|BMY|20260130|10:31:59.489872|S|100|54.72|0|100
C|BMY|20260130|10:31:59.490002|S|100|54.72|0|100
C|BMY|20260130|10:43:00.943981|S|53|54.77|0|53
C|BMY|20260130|10:45:41.240727|S|100|54.84|0|100
C|BMY|20260130|10:49:26.300432|S|100|54.735|0|100
C|BMY|20260130|10:50:11.961478|S|100|54.74|0|100
C|BMY|20260130|10:51:42.655897|S|100|54.75|0|100
C|BMY|20260130|10:54:54.843554|S|100|54.75|0|100
C|BMY|20260130|11:07:56.977710|S|100|54.86|0|100
C|BMY|20260130|11:08:50.637387|S|100|54.82|0|100
C|BMY|20260130|11:12:19.565109|S|100|54.94|0|100
C|BMY|20260130|11:16:24.663920|S|100|54.94|0|100
C|BMY|20260130|11:21:39.966792|S|100|54.94|0|100
C|BMY|20260130|11:25:27.861983|S|100|54.95|0|100
C|BMY|20260130|11:30:27.280275|S|100|54.96|0|100
C|BMY|20260130|11:30:32.697859|S|100|54.955|0|100
C|BMY|20260130|11:30:46.762724|S|100|54.97|0|100
C|BMY|20260130|11:31:52.863270|S|100|54.97|0|100
C|BMY|20260130|11:36:37.346253|S|100|54.955|0|100
C|BMY|20260130|11:46:06.065952|S|100|54.905|0|100
C|BMY|20260130|11:47:48.414325|S|48|54.94|0|48
C|BMY|20260130|11:47:48.414405|S|43|54.95|0|43
C|BMY|20260130|11:47:48.414405|S|100|54.945|0|100
C|BMY|20260130|11:47:48.414420|S|3|54.95|0|3
C|BMY|20260130|11:47:48.414446|S|43|54.95|0|43
C|BMY|20260130|11:47:48.414446|S|54|54.95|0|54
C|BMY|20260130|11:52:28.237931|S|2|54.82|0|2
C|BMY|20260130|11:53:44.424344|S|9|54.755|0|9
C|BMY|20260130|11:55:28.123205|S|100|54.75|0|100
C|BMY|20260130|11:56:43.364376|S|100|54.85|0|100
C|BMY|20260130|12:02:50.188804|S|21|54.92|0|21
C|BMY|20260130|12:02:56.858649|S|3|54.89|0|3
C|BMY|20260130|12:10:18.950963|S|100|54.83|0|100
C|BMY|20260130|12:10:20.803763|S|1|54.8|0|1
C|BMY|20260130|12:11:15.531796|S|43|54.79|0|43
C|BMY|20260130|12:11:32.890299|S|100|54.855|0|100
C|BMY|20260130|12:27:17.647756|S|100|54.785|0|100
C|BMY|20260130|12:29:05.447094|S|110|54.775|0|110
C|BMY|20260130|12:29:06.090128|S|100|54.77|0|100
C|BMY|20260130|12:33:17.849732|S|54|54.805|0|54
C|BMY|20260130|12:34:27.346065|S|100|54.81|0|100
C|BMY|20260130|12:41:25.519088|S|195|54.775|0|195
C|BMY|20260130|12:41:25.519218|S|25|54.775|0|25
C|BMY|20260130|12:42:46.797618|S|100|54.78|0|100
C|BMY|20260130|12:43:15.394364|S|100|54.74|0|100
C|BMY|20260130|12:43:15.394434|S|10|54.74|0|10
C|BMY|20260130|12:44:20.307778|S|100|54.75|0|100
C|BMY|20260130|12:45:32.489933|S|100|54.71|0|100
C|BMY|20260130|12:57:19.342032|S|100|54.805|0|100
C|BMY|20260130|12:57:19.342062|S|13|54.81|0|13
C|BMY|20260130|13:02:55.089067|S|100|54.79|0|100
C|BMY|20260130|13:13:34.040601|S|100|54.66|0|100
C|BMY|20260130|13:16:39.035039|S|1|54.61|0|1
C|BMY|20260130|13:16:39.974306|S|100|54.6|0|100
C|BMY|20260130|13:18:49.018626|S|110|54.585|0|110
C|BMY|20260130|13:31:19.346405|S|4|54.64|0|4
C|BMY|20260130|13:41:50.389153|S|85|54.62|0|85
C|BMY|20260130|13:55:45.428646|S|100|54.66|0|100
C|BMY|20260130|13:58:35.451091|S|40|54.7|0|40
C|BMY|20260130|13:58:49.488534|S|100|54.7|0|100
C|BMY|20260130|14:00:52.932024|S|100|54.77|0|100
C|BMY|20260130|14:01:03.230248|S|1|54.775|0|1
C|BMY|20260130|14:13:31.060594|S|100|54.82|0|100
C|BMY|20260130|14:18:30.342419|S|100|54.83|0|100
C|BMY|20260130|14:18:30.342419|S|100|54.825|0|100
C|BMY|20260130|14:23:30.086372|S|15|54.865|0|15
C|BMY|20260130|14:23:41.463884|S|15|54.865|0|15
C|BMY|20260130|14:28:08.676354|S|100|54.89|0|100
C|BMY|20260130|14:29:52.978501|S|126|54.895|0|126
C|BMY|20260130|15:03:42.956813|S|88|54.83|0|88
C|BMY|20260130|15:09:45.019063|S|20|54.76|0|20
C|BMY|20260130|15:16:52.580532|S|2|54.735|0|2
C|BMY|20260130|15:23:55.992377|S|144|54.76|0|144
C|BMY|20260130|15:24:05.086025|S|80|54.76|0|80
C|BMY|20260130|15:29:01.842832|S|100|54.815|0|100
C|BMY|20260130|15:33:19.193477|S|1|54.79|0|1
C|BMY|20260130|15:35:14.005427|S|100|54.775|0|100
C|BMY|20260130|15:35:15.121530|S|100|54.745|0|100
C|BMY|20260130|15:38:17.738876|S|100|54.725|0|100
C|BMY|20260130|15:39:39.743135|S|2|54.76|0|2
C|BMY|20260130|15:41:35.292228|S|100|54.78|0|100
C|BMY|20260130|15:43:29.699524|S|100|54.81|0|100
C|BMY|20260130|15:43:59.229738|S|100|54.805|0|100
C|BMY|20260130|15:43:59.230272|S|20|54.81|0|20
C|BMY|20260130|15:43:59.230272|S|80|54.805|0|80
C|BMY|20260130|15:43:59.321087|S|80|54.805|0|80
C|BMY|20260130|15:44:07.486732|S|2|54.8|0|2
C|BMY|20260130|15:44:13.366816|S|4|54.82|0|4
C|BMY|20260130|15:44:16.836793|S|2|54.83|0|2
C|BMY|20260130|15:44:18.778402|S|100|54.83|0|100
C|BMY|20260130|15:44:30.070657|S|100|54.84|0|100
C|BMY|20260130|15:44:35.786039|S|100|54.835|0|100
C|BMY|20260130|15:44:36.205453|S|100|54.84|0|100
C|BMY|20260130|15:44:40.984514|S|100|54.84|0|100
C|BMY|20260130|15:44:52.881708|S|3|54.85|0|3
C|BMY|20260130|15:45:58.114593|S|60|54.85|0|60
C|BMY|20260130|15:45:59.260580|S|2|54.86|0|2
C|BMY|20260130|15:46:53.625648|S|1|54.87|0|1
C|BMY|20260130|15:48:09.906214|S|21|54.88|0|21
C|BMY|20260130|15:48:18.651673|S|3|54.9|0|3
C|BMY|20260130|15:48:21.052290|S|2|54.91|0|2
C|BMY|20260130|15:48:55.010886|S|16|54.94|0|16
C|BMY|20260130|15:49:12.816558|S|1|54.935|0|1
C|BMY|20260130|15:49:12.883424|S|1|54.935|0|1
C|BMY|20260130|15:49:44.949108|S|3|54.935|0|3
C|BMY|20260130|15:49:44.949517|S|3|54.935|0|3
C|BMY|20260130|15:49:48.222978|S|2|54.94|0|2
C|BMY|20260130|15:50:02.105792|S|100|54.93|0|100
C|BMY|20260130|15:50:17.880864|S|190|54.94|0|190
C|BMY|20260130|15:51:09.554262|S|100|54.895|0|100
C|BMY|20260130|15:51:20.242250|S|100|54.885|0|100
C|BMY|20260130|15:51:20.242733|S|48|54.88|0|48
C|BMY|20260130|15:51:20.274040|S|100|54.84|0|100
C|BMY|20260130|15:51:50.172910|S|1|54.855|0|1
C|BMY|20260130|15:51:52.304176|S|1|54.855|0|1
C|BMY|20260130|15:51:52.315188|S|1|54.855|0|1
C|BMY|20260130|15:53:25.885637|S|100|54.835|0|100
C|BMY|20260130|15:53:30.193517|S|100|54.83|0|100
C|BMY|20260130|15:54:07.983699|S|100|54.815|0|100
C|BMY|20260130|15:54:20.011455|S|3|54.795|0|3
C|BMY|20260130|15:54:20.011813|S|3|54.795|0|3
C|BMY|20260130|15:55:15.979931|S|60|54.8|0|60
C|BMY|20260130|15:55:21.726874|S|100|54.95|0|100
C|BMY|20260130|15:55:33.021068|S|1|54.925|0|1
C|BMY|20260130|15:55:33.025459|S|1|54.925|0|1
C|BMY|20260130|15:55:33.025674|S|1|54.925|0|1
C|BMY|20260130|15:55:33.026012|S|1|54.925|0|1
C|BMY|20260130|15:55:33.030310|S|1|54.925|0|1
C|BMY|20260130|15:55:33.030733|S|1|54.925|0|1
C|BMY|20260130|15:55:33.031190|S|1|54.925|0|1
C|BMY|20260130|15:55:33.031996|S|1|54.925|0|1
C|BMY|20260130|15:56:29.802854|S|200|54.905|0|200
C|BMY|20260130|15:56:44.402152|S|100|54.905|0|100
C|BMY|20260130|15:56:44.647080|S|100|54.905|0|100
C|BMY|20260130|15:56:45.358785|S|100|54.89|0|100
C|BMY|20260130|15:56:46.341244|S|100|54.89|0|100
C|BMY|20260130|15:56:54.080082|S|100|54.89|0|100
C|BMY|20260130|15:57:02.742906|S|100|54.885|0|100
C|BMY|20260130|15:57:36.594287|S|1|54.935|0|1
C|BMY|20260130|15:57:36.597597|S|100|54.94|0|100
C|BMY|20260130|15:57:36.897821|S|100|54.935|0|100
C|BMY|20260130|15:57:37.042292|S|3|54.94|0|3
C|BMY|20260130|15:57:37.042292|S|100|54.935|0|100
C|BMY|20260130|15:57:37.042576|S|97|54.94|0|97
C|BMY|20260130|15:57:37.047076|S|100|54.94|0|100
C|BMY|20260130|15:57:38.321033|S|100|54.935|0|100
C|BMY|20260130|15:57:40.349326|S|100|54.935|0|100
C|BMY|20260130|15:57:40.352739|S|100|54.935|0|100
C|BMY|20260130|15:57:40.366228|S|100|54.94|0|100
C|BMY|20260130|15:57:41.213477|S|100|54.935|0|100
C|BMY|20260130|15:57:41.689144|S|100|54.935|0|100
C|BMY|20260130|15:57:42.952651|S|100|54.935|0|100
C|BMY|20260130|15:57:42.956389|S|100|54.935|0|100
C|BMY|20260130|15:58:18.667116|S|1|54.94|0|1
C|BMY|20260130|15:58:44.114406|S|1|54.945|0|1
C|BMY|20260130|15:58:44.114638|S|1|54.945|0|1
C|BMY|20260130|15:58:44.114856|S|1|54.945|0|1
C|BMY|20260130|15:58:44.902241|S|1|54.95|0|1
C|BMY|20260130|15:59:20.275845|S|100|54.99|0|100
C|BMY|20260130|15:59:20.317997|S|200|54.985|0|200
C|BMY|20260130|15:59:20.446902|S|198|54.985|0|198
C|BMY|20260130|15:59:20.592599|S|198|54.985|0|198
C|BMY|20260130|15:59:41.783677|S|98|55.025|0|98
C|BMY|20260130|15:59:43.282483|S|100|55.02|0|100
C|BMY|20260130|15:59:43.282483|S|100|55.02|0|100
C|BMY|20260130|15:59:47.073547|S|85|55.04|0|85
C|BMY|20260130|15:59:47.302794|S|5|55.04|0|5
C|BMY|20260130|15:59:47.597933|S|35|55.04|0|35
C|BMY|20260130|15:59:47.720693|S|13|55.05|0|13
C|BN|20260130|09:36:55.475642|S|100|46.44|0|100
C|BN|20260130|09:36:55.475660|S|100|46.44|0|100
C|BN|20260130|09:38:56.498488|S|16|46.365|0|16
C|BN|20260130|10:00:29.664905|S|1|46.07|0|1
C|BN|20260130|10:01:42.384947|S|3|46.08|0|3
C|BN|20260130|10:03:08.680747|S|6|46.08|0|6
C|BN|20260130|10:32:26.562148|S|100|46.055|0|100
C|BN|20260130|11:02:37.931617|S|50|45.95|0|50
C|BN|20260130|11:45:53.472685|S|100|45.77|0|100
C|BN|20260130|11:46:46.139174|S|100|45.77|0|100
C|BN|20260130|11:52:04.340454|S|16|45.72|0|16
C|BN|20260130|12:09:35.005742|S|100|45.76|0|100
C|BN|20260130|12:09:44.723506|S|110|45.75|0|110
C|BN|20260130|12:09:44.723911|S|2|45.76|0|2
C|BN|20260130|12:09:44.730717|S|18|45.76|0|18
C|BN|20260130|12:42:13.990789|S|95|45.67|0|95
C|BN|20260130|13:09:52.837593|S|100|45.51|0|100
C|BN|20260130|13:17:10.487491|S|100|45.455|0|100
C|BN|20260130|13:19:09.575206|S|2|45.42|0|2
C|BN|20260130|13:22:01.468063|S|156|45.31|0|156
C|BN|20260130|13:23:29.098473|S|2|45.35|0|2
C|BN|20260130|13:23:29.099701|S|100|45.35|0|100
C|BN|20260130|13:27:20.724357|S|100|45.44|0|100
C|BN|20260130|13:39:19.916176|S|100|45.21|0|100
C|BN|20260130|13:48:38.938900|S|100|45.4|0|100
C|BN|20260130|14:07:23.950594|S|100|45.635|0|100
C|BN|20260130|14:11:48.348943|S|125|45.64|0|125
C|BN|20260130|14:26:27.198190|S|6|45.67|0|6
C|BN|20260130|14:26:27.198208|S|94|45.67|0|94
C|BN|20260130|14:29:40.669098|S|120|45.595|0|120
C|BN|20260130|14:29:40.673938|S|100|45.6|0|100
C|BN|20260130|14:29:44.409681|S|120|45.58|0|120
C|BN|20260130|14:29:59.616191|S|100|45.495|0|100
C|BN|20260130|14:29:59.728746|S|100|45.5|0|100
C|BN|20260130|14:42:36.713789|S|80|45.57|0|80
C|BN|20260130|14:42:36.713896|S|20|45.57|0|20
C|BN|20260130|14:42:36.714306|S|100|45.57|0|100
C|BN|20260130|14:46:57.606642|S|100|45.55|0|100
C|BN|20260130|14:51:09.884083|S|1|45.55|0|1
C|BN|20260130|14:54:32.185705|E|100|45.61|0|100
C|BN|20260130|15:37:42.122415|S|6|45.4|0|6
C|BN|20260130|15:38:04.645952|S|44|45.4|0|44
C|BN|20260130|15:41:29.465425|S|100|45.42|0|100
C|BN|20260130|15:41:32.843767|S|100|45.41|0|100
C|BN|20260130|15:45:12.821083|S|100|45.51|0|100
C|BN|20260130|15:45:17.898668|S|100|45.53|0|100
C|BN|20260130|15:45:49.638315|S|100|45.53|0|100
C|BN|20260130|15:45:49.640053|S|40|45.53|0|40
C|BN|20260130|15:48:18.022878|S|100|45.62|0|100
C|BN|20260130|15:48:18.023805|S|100|45.61|0|100
C|BN|20260130|15:50:02.794439|S|100|45.58|0|100
C|BN|20260130|15:50:21.573733|S|100|45.6|0|100
C|BN|20260130|15:50:27.362335|S|100|45.61|0|100
C|BN|20260130|15:50:41.428784|S|8|45.62|0|8
C|BN|20260130|15:51:21.139654|S|100|45.62|0|100
C|BN|20260130|15:51:21.706964|S|100|45.62|0|100
C|BN|20260130|15:51:21.707746|S|100|45.63|0|100
C|BN|20260130|15:51:55.363851|S|100|45.6|0|100
C|BN|20260130|15:52:06.108348|S|100|45.59|0|100
C|BN|20260130|15:52:09.807591|S|67|45.59|0|67
C|BN|20260130|15:52:58.014488|S|100|45.58|0|100
C|BN|20260130|15:52:58.043717|S|100|45.58|0|100
C|BN|20260130|15:53:16.511519|S|100|45.55|0|100
C|BN|20260130|15:53:16.555650|S|100|45.56|0|100
C|BN|20260130|15:53:16.556568|S|100|45.56|0|100
C|BN|20260130|15:53:17.757031|S|100|45.56|0|100
C|BN|20260130|15:53:23.915123|S|100|45.56|0|100
C|BN|20260130|15:53:50.041576|S|3|45.5|0|3
C|BN|20260130|15:53:57.525053|S|100|45.49|0|100
C|BN|20260130|15:54:20.011099|S|100|45.48|0|100
C|BN|20260130|15:54:24.410802|S|23|45.5|0|23
C|BN|20260130|15:54:24.410803|S|77|45.5|0|77
C|BN|20260130|15:55:00.349660|S|55|45.51|0|55
C|BN|20260130|15:55:07.503156|S|100|45.51|0|100
C|BN|20260130|15:55:15.290851|S|100|45.53|0|100
C|BN|20260130|15:55:15.346631|S|100|45.53|0|100
C|BN|20260130|15:55:33.105511|S|80|45.55|0|80
C|BN|20260130|15:55:33.539337|S|18|45.55|0|18
C|BN|20260130|15:55:33.615568|S|100|45.55|0|100
C|BN|20260130|15:55:40.437970|S|7|45.58|0|7
C|BN|20260130|15:55:40.437971|S|50|45.58|0|50
C|BN|20260130|15:55:50.418832|S|135|45.65|0|135
C|BN|20260130|15:55:51.274395|S|100|45.645|0|100
C|BN|20260130|15:55:56.118129|S|100|45.64|0|100
C|BN|20260130|15:56:00.518271|S|100|45.65|0|100
C|BN|20260130|15:56:00.622437|S|69|45.65|0|69
C|BN|20260130|15:56:23.151420|S|100|45.62|0|100
C|BN|20260130|15:56:23.151926|S|100|45.63|0|100
C|BN|20260130|15:56:23.152285|S|100|45.63|0|100
C|BN|20260130|15:56:30.192069|S|100|45.61|0|100
C|BN|20260130|15:56:35.782870|S|100|45.61|0|100
C|BN|20260130|15:57:09.456177|S|100|45.61|0|100
C|BN|20260130|15:57:09.456177|S|100|45.61|0|100
C|BN|20260130|15:57:10.781424|S|39|45.605|0|39
C|BN|20260130|15:57:10.781465|S|161|45.605|0|161
C|BN|20260130|15:57:30.402829|S|100|45.56|0|100
C|BN|20260130|15:57:30.402829|S|100|45.56|0|100
C|BN|20260130|15:57:30.402829|S|100|45.56|0|100
C|BN|20260130|15:57:30.446382|S|100|45.57|0|100
C|BN|20260130|15:57:30.502168|S|60|45.56|0|60
C|BN|20260130|15:57:30.689613|S|100|45.57|0|100
C|BN|20260130|15:57:40.856126|S|100|45.58|0|100
C|BN|20260130|15:57:40.856442|S|100|45.58|0|100
C|BN|20260130|15:57:45.551711|S|100|45.57|0|100
C|BN|20260130|15:57:46.609129|S|100|45.58|0|100
C|BN|20260130|15:57:50.856472|S|49|45.58|0|49
C|BN|20260130|15:57:58.842572|S|76|45.58|0|76
C|BN|20260130|15:58:02.055373|S|1|45.56|0|1
C|BN|20260130|15:58:03.260461|S|100|45.55|0|100
C|BN|20260130|15:58:03.803248|S|100|45.56|0|100
C|BN|20260130|15:58:04.219942|E|100|45.55|0|100
C|BN|20260130|15:58:05.146197|E|100|45.53|0|100
C|BN|20260130|15:58:24.411306|E|100|45.56|0|100
C|BN|20260130|15:58:24.991390|E|100|45.56|0|100
C|BN|20260130|15:58:25.561985|S|100|45.56|0|100
C|BN|20260130|15:58:30.763866|S|100|45.55|0|100
C|BN|20260130|15:58:31.836336|E|100|45.57|0|100
C|BN|20260130|15:58:31.836336|E|100|45.57|0|100
C|BN|20260130|15:58:50.525432|S|100|45.61|0|100
C|BN|20260130|15:58:50.581056|S|100|45.61|0|100
C|BN|20260130|15:58:52.114946|E|38|45.6|0|38
C|BN|20260130|15:58:52.114946|E|62|45.6|0|62
C|BN|20260130|15:58:52.154586|E|100|45.6|0|100
C|BN|20260130|15:58:52.162529|E|62|45.6|0|62
C|BN|20260130|15:58:52.162529|E|38|45.6|0|38
C|BN|20260130|15:58:52.170076|E|100|45.6|0|100
C|BN|20260130|15:58:52.177688|E|38|45.6|0|38
C|BN|20260130|15:58:52.177689|E|62|45.6|0|62
C|BN|20260130|15:58:52.185078|E|38|45.6|0|38
C|BN|20260130|15:58:52.193133|E|100|45.6|0|100
C|BN|20260130|15:58:53.475083|E|100|45.6|0|100
C|BN|20260130|15:58:54.588394|S|87|45.61|0|87
C|BN|20260130|15:58:54.588394|S|200|45.605|0|200
C|BN|20260130|15:58:54.588417|S|38|45.61|0|38
C|BN|20260130|15:58:54.589161|S|100|45.61|0|100
C|BN|20260130|15:58:57.484662|S|100|45.58|0|100
C|BN|20260130|15:59:00.109661|S|60|45.57|0|60
C|BN|20260130|15:59:04.519998|S|100|45.61|0|100
C|BN|20260130|15:59:04.886570|S|73|45.61|0|73
C|BN|20260130|15:59:08.220922|S|13|45.6|0|13
C|BN|20260130|15:59:16.612863|S|100|45.6|0|100
C|BN|20260130|15:59:16.612863|S|100|45.6|0|100
C|BN|20260130|15:59:16.613163|S|100|45.6|0|100
C|BN|20260130|15:59:16.839408|S|38|45.61|0|38
C|BN|20260130|15:59:17.520894|S|100|45.61|0|100
C|BN|20260130|15:59:19.865491|E|100|45.6|0|100
C|BN|20260130|15:59:19.873129|E|100|45.6|0|100
C|BN|20260130|15:59:19.924536|S|100|45.6|0|100
C|BN|20260130|15:59:19.924779|S|100|45.6|0|100
C|BN|20260130|15:59:20.636728|E|100|45.6|0|100
C|BN|20260130|15:59:21.022271|E|100|45.6|0|100
C|BN|20260130|15:59:21.028004|E|100|45.6|0|100
C|BN|20260130|15:59:21.307237|S|100|45.6|0|100
C|BN|20260130|15:59:21.394802|E|100|45.6|0|100
C|BN|20260130|15:59:29.245819|S|100|45.61|0|100
C|BN|20260130|15:59:29.245819|S|100|45.605|0|100
C|BN|20260130|15:59:30.705729|S|100|45.605|0|100
C|BN|20260130|15:59:30.905111|S|100|45.605|0|100
C|BN|20260130|15:59:31.120707|S|100|45.61|0|100
C|BN|20260130|15:59:31.120707|S|100|45.605|0|100
C|BN|20260130|15:59:31.569455|S|100|45.605|0|100
C|BN|20260130|15:59:31.569468|S|100|45.61|0|100
C|BN|20260130|15:59:31.569468|S|100|45.61|0|100
C|BN|20260130|15:59:31.591718|S|100|45.6|0|100
C|BN|20260130|15:59:31.591718|S|100|45.6|0|100
C|BN|20260130|15:59:31.591718|S|100|45.6|0|100
C|BN|20260130|15:59:32.037443|S|100|45.6|0|100
C|BN|20260130|15:59:32.042533|S|100|45.6|0|100
C|BN|20260130|15:59:35.687819|S|100|45.6|0|100
C|BN|20260130|15:59:36.452593|S|100|45.6|0|100
C|BN|20260130|15:59:38.705760|S|75|45.595|0|75
C|BN|20260130|15:59:38.705967|S|25|45.6|0|25
C|BN|20260130|15:59:38.705967|S|25|45.595|0|25
C|BN|20260130|15:59:39.779834|S|100|45.6|0|100
C|BN|20260130|15:59:40.579050|S|100|45.595|0|100
C|BN|20260130|15:59:40.579050|S|100|45.6|0|100
C|BN|20260130|15:59:40.759820|S|100|45.605|0|100
C|BN|20260130|15:59:40.760115|S|100|45.61|0|100
C|BN|20260130|15:59:40.760604|S|31|45.61|0|31
C|BN|20260130|15:59:42.910937|S|100|45.595|0|100
C|BN|20260130|15:59:42.910948|S|100|45.6|0|100
C|BN|20260130|15:59:43.163428|S|100|45.605|0|100
C|BN|20260130|15:59:43.169747|S|59|45.61|0|59
C|BN|20260130|15:59:44.415579|S|100|45.605|0|100
C|BN|20260130|15:59:49.274244|S|23|45.605|0|23
C|BN|20260130|15:59:49.583173|S|89|45.61|0|89
C|BN|20260130|15:59:49.583173|S|100|45.61|0|100
C|BN|20260130|15:59:49.583173|S|77|45.605|0|77
C|BN|20260130|15:59:49.605812|S|100|45.59|0|100
C|BN|20260130|15:59:50.829415|S|8|45.58|0|8
C|BN|20260130|15:59:51.069901|S|62|45.58|0|62
C|BN|20260130|15:59:51.140203|S|9|45.58|0|9
C|BN|20260130|15:59:53.029064|S|90|45.57|0|90
C|BN|20260130|15:59:54.607767|S|64|45.56|0|64
C|BN|20260130|15:59:56.026643|S|100|45.56|0|100
C|BNAI|20260130|09:31:46.579911|S|4|32.43|0|4
C|BNAI|20260130|09:35:28.464513|S|100|31.01|0|100
C|BNAI|20260130|09:36:23.262820|S|7|31.38|0|7
C|BNAI|20260130|09:37:17.829375|E|100|29.7|0|100
C|BNAI|20260130|09:37:17.832920|S|10|29.63|0|10
C|BNAI|20260130|09:37:35.845377|S|100|30.59|0|100
C|BNAI|20260130|09:37:36.021353|S|100|30.68|0|100
C|BNAI|20260130|09:37:36.189152|S|100|30.68|0|100
C|BNAI|20260130|09:38:30.845807|S|100|30.97|0|100
C|BNAI|20260130|09:38:48.762403|S|100|30.97|0|100
C|BNAI|20260130|09:39:19.805904|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.805993|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.806060|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.806122|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.806179|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.806238|S|10|30.57|0|10
C|BNAI|20260130|09:39:19.806296|S|25|30.57|0|25
C|BNAI|20260130|09:39:19.806302|S|10|30.57|0|10
C|BNAI|20260130|09:39:21.518875|S|100|30.05|0|100
C|BNAI|20260130|09:41:00.265580|S|10|30.11|0|10
C|BNAI|20260130|09:46:14.340370|S|10|29.985|0|10
C|BNAI|20260130|09:46:14.340577|S|10|29.985|0|10
C|BNAI|20260130|09:47:01.158801|S|10|29.745|0|10
C|BNAI|20260130|09:47:01.159086|S|10|29.745|0|10
C|BNAI|20260130|09:47:01.159517|S|10|29.745|0|10
C|BNAI|20260130|09:47:01.159580|S|10|29.745|0|10
C|BNAI|20260130|09:47:01.159638|S|10|29.745|0|10
C|BNAI|20260130|09:47:01.160349|S|10|29.745|0|10
C|BNAI|20260130|09:47:37.632451|S|100|29.15|0|100
C|BNAI|20260130|09:47:46.363110|E|24|29.03|0|24
C|BNAI|20260130|09:47:48.188605|S|500|29.01|0|500
C|BNAI|20260130|09:47:52.830303|S|100|29.03|0|100
C|BNAI|20260130|09:49:17.342756|S|320|29.01|0|320
C|BNAI|20260130|09:49:17.342764|S|171|29.01|0|171
C|BNAI|20260130|09:53:28.666891|S|100|30.835|0|100
C|BNAI|20260130|09:56:16.422855|S|8|29.95|0|8
C|BNAI|20260130|09:59:41.363827|S|13|28.91|0|13
C|BNAI|20260130|10:04:28.796690|S|13|28.06|0|13
C|BNAI|20260130|10:05:46.652646|S|5|29.16|0|5
C|BNAI|20260130|10:06:43.464894|E|5|28.79|0|5
C|BNAI|20260130|10:26:16.628760|S|100|27.38|0|100
C|BNAI|20260130|10:26:16.628818|S|100|27.36|0|100
C|BNAI|20260130|10:26:16.628904|S|10|27.36|0|10
C|BNAI|20260130|10:26:16.628913|S|90|27.36|0|90
C|BNAI|20260130|10:27:37.072376|S|100|27.28|0|100
C|BNAI|20260130|10:27:54.032850|E|952|28|0|952
C|BNAI|20260130|10:43:26.126880|S|100|30.96|0|100
C|BNAI|20260130|10:46:24.628281|S|100|30.3|0|100
C|BNAI|20260130|10:59:39.717433|S|100|30.79|0|100
C|BNAI|20260130|10:59:39.717433|S|100|30.78|0|100
C|BNAI|20260130|11:00:39.762870|S|10|31.19|0|10
C|BNAI|20260130|11:01:57.111747|E|100|31.56|0|100
C|BNAI|20260130|11:23:49.647689|E|100|31.52|0|100
C|BNAI|20260130|11:32:47.154064|S|10|32.44|0|10
C|BNAI|20260130|11:36:40.076922|S|100|29.75|0|100
C|BNAI|20260130|11:36:40.079624|S|100|29.75|0|100
C|BNAI|20260130|11:37:06.173840|S|100|29.75|0|100
C|BNAI|20260130|11:50:33.405359|E|1|30.17|0|1
C|BNAI|20260130|11:51:26.154960|S|7|30.22|0|7
C|BNAI|20260130|11:56:54.667836|E|2|28.66|0|2
C|BNAI|20260130|12:39:45.132853|S|100|29.02|0|100
C|BNAI|20260130|12:39:45.134772|S|100|29.02|0|100
C|BNAI|20260130|12:53:21.361777|S|100|27.67|0|100
C|BNAI|20260130|12:53:49.635744|E|19|27|0|19
C|BNAI|20260130|12:54:52.617151|S|100|26.24|0|100
C|BNAI|20260130|13:06:20.529113|S|19|26.58|0|19
C|BNAI|20260130|14:05:57.797819|S|100|25.79|0|100
C|BNAI|20260130|14:05:57.797827|S|4|25.8|0|4
C|BNAI|20260130|14:19:11.150110|S|10|24.35|0|10
C|BNAI|20260130|14:19:11.150251|S|10|24.35|0|10
C|BNAI|20260130|15:28:11.547285|S|100|23.99|0|100
C|BNAI|20260130|15:57:43.293852|S|3|24.87|0|3
C|BNBX|20260130|14:50:10.531579|E|100|1.28|0|100
C|BNC|20260130|10:39:02.818280|S|68|4.72|0|68
C|BNC|20260130|13:48:52.648199|S|150|5.025|0|150
C|BNC|20260130|13:48:52.648423|S|100|5.03|0|100
C|BND|20260130|09:30:01.763803|S|35|74.23|0|35
C|BND|20260130|09:30:01.781014|S|10|74.23|0|10
C|BND|20260130|09:30:01.782750|S|2|74.23|0|2
C|BND|20260130|09:30:01.793949|S|2|74.23|0|2
C|BND|20260130|09:33:15.547755|S|1|74.23|0|1
C|BND|20260130|09:35:36.172724|S|98|74.24|0|98
C|BND|20260130|09:47:11.591403|S|79|74.23|0|79
C|BND|20260130|10:06:01.157865|S|29|74.26|0|29
C|BND|20260130|10:07:02.954899|S|100|74.26|0|100
C|BND|20260130|10:07:02.954899|S|16|74.26|0|16
C|BND|20260130|10:16:23.633275|S|35|74.24|0|35
C|BND|20260130|10:19:32.013344|S|100|74.24|0|100
C|BND|20260130|10:19:32.013345|S|480|74.24|0|480
C|BND|20260130|10:30:01.070562|S|198|74.25|0|198
C|BND|20260130|10:30:01.070562|S|29|74.25|0|29
C|BND|20260130|10:30:01.070562|S|100|74.25|0|100
C|BND|20260130|10:45:35.399358|S|100|74.25|0|100
C|BND|20260130|10:51:25.731843|S|100|74.25|0|100
C|BND|20260130|10:51:29.380262|S|100|74.25|0|100
C|BND|20260130|10:51:29.497181|S|51|74.25|0|51
C|BND|20260130|10:51:33.383264|S|100|74.25|0|100
C|BND|20260130|10:51:33.383328|S|96|74.25|0|96
C|BND|20260130|11:00:04.173064|S|29|74.25|0|29
C|BND|20260130|11:31:21.216467|S|200|74.24|0|200
C|BND|20260130|11:31:21.217508|S|300|74.24|0|300
C|BND|20260130|11:35:57.810825|S|100|74.25|0|100
C|BND|20260130|11:36:20.799391|S|19|74.24|0|19
C|BND|20260130|11:45:17.049586|S|100|74.25|0|100
C|BND|20260130|11:50:25.265623|S|100|74.26|0|100
C|BND|20260130|11:50:32.398045|S|100|74.26|0|100
C|BND|20260130|12:01:35.553476|S|13|74.24|0|13
C|BND|20260130|12:11:25.592066|S|1300|74.25|0|1300
C|BND|20260130|12:30:01.323711|S|100|74.23|0|100
C|BND|20260130|12:30:01.323711|S|300|74.23|0|300
C|BND|20260130|12:31:05.080249|S|100|74.23|0|100
C|BND|20260130|12:31:09.687825|S|181|74.23|0|181
C|BND|20260130|12:32:13.315982|S|100|74.23|0|100
C|BND|20260130|12:44:04.408683|S|1035|74.245|0|1035
C|BND|20260130|12:46:00.324097|S|300|74.24|0|300
C|BND|20260130|12:51:51.242151|S|400|74.25|0|400
C|BND|20260130|13:22:12.946667|S|100|74.3|0|100
C|BND|20260130|13:46:29.059760|S|1|74.27|0|1
C|BND|20260130|13:59:21.289803|S|100|74.28|0|100
C|BND|20260130|14:00:57.697400|S|17|74.28|0|17
C|BND|20260130|14:01:03.609153|S|7|74.28|0|7
C|BND|20260130|14:01:04.560090|S|1|74.28|0|1
C|BND|20260130|14:01:04.593486|S|42|74.28|0|42
C|BND|20260130|14:01:04.593486|S|100|74.28|0|100
C|BND|20260130|14:10:10.983822|S|100|74.29|0|100
C|BND|20260130|14:25:09.275719|S|100|74.3|0|100
C|BND|20260130|14:29:48.363213|S|75|74.295|0|75
C|BND|20260130|14:29:48.363214|S|19|74.29|0|19
C|BND|20260130|14:29:48.363214|S|111|74.29|0|111
C|BND|20260130|14:29:48.363214|S|25|74.29|0|25
C|BND|20260130|14:41:13.995753|S|99|74.3|0|99
C|BND|20260130|14:43:15.508030|S|21|74.29|0|21
C|BND|20260130|14:43:23.607233|S|31|74.29|0|31
C|BND|20260130|15:00:07.308705|S|84|74.28|0|84
C|BND|20260130|15:03:14.250225|S|52|74.29|0|52
C|BND|20260130|15:08:16.460615|S|100|74.28|0|100
C|BND|20260130|15:10:44.545909|S|25|74.28|0|25
C|BND|20260130|15:10:51.295567|S|16|74.28|0|16
C|BND|20260130|15:13:14.217237|S|21|74.27|0|21
C|BND|20260130|15:14:35.636992|S|38|74.27|0|38
C|BND|20260130|15:18:18.137264|S|6|74.27|0|6
C|BND|20260130|15:19:59.818639|S|101|74.27|0|101
C|BND|20260130|15:22:03.832974|S|36|74.27|0|36
C|BND|20260130|15:26:52.265576|S|35|74.28|0|35
C|BND|20260130|15:26:52.297036|S|65|74.28|0|65
C|BND|20260130|15:26:52.297036|S|71|74.28|0|71
C|BND|20260130|15:36:50.950727|S|400|74.28|0|400
C|BND|20260130|15:39:51.891582|S|100|74.29|0|100
C|BND|20260130|15:40:34.383687|S|400|74.28|0|400
C|BND|20260130|15:45:42.708767|S|43|74.28|0|43
C|BND|20260130|15:45:50.031943|S|500|74.285|0|500
C|BND|20260130|15:48:30.441759|S|200|74.28|0|200
C|BND|20260130|15:51:46.457474|S|200|74.27|0|200
C|BND|20260130|15:56:21.552619|S|100|74.27|0|100
C|BND|20260130|15:56:21.586382|S|35|74.27|0|35
C|BND|20260130|15:59:45.364244|S|400|74.24|0|400
C|BND|20260130|15:59:50.001328|S|1|74.24|0|1
C|BND|20260130|15:59:50.106988|S|1|74.24|0|1
C|BND|20260130|15:59:55.882596|S|100|74.24|0|100
C|BND|20260130|15:59:58.149513|S|400|74.23|0|400
C|BNDS|20260130|10:03:08.154986|S|4|51.18|0|4
C|BNDS|20260130|10:05:23.382778|S|8|51.18|0|8
C|BNDS|20260130|10:11:03.173051|S|12|51.18|0|12
C|BNDS|20260130|10:18:46.689962|S|13|51.18|0|13
C|BNDS|20260130|10:19:03.461503|S|20|51.18|0|20
C|BNDS|20260130|12:11:38.426313|S|4|51.11|0|4
C|BNDS|20260130|12:17:03.369156|S|2|51.11|0|2
C|BNDS|20260130|12:19:28.347949|S|4|51.11|0|4
C|BNDS|20260130|12:39:37.559915|S|3|51.11|0|3
C|BNDS|20260130|12:53:49.436775|S|20|51.11|0|20
C|BNDS|20260130|12:59:55.471312|S|1|51.12|0|1
C|BNDW|20260130|12:21:40.165172|S|1|69.015|0|1
C|BNDW|20260130|13:33:54.494206|S|100|69.04|0|100
C|BNDW|20260130|15:04:04.879542|S|1|69.03|0|1
C|BNDW|20260130|15:10:35.222551|S|1|69.03|0|1
C|BNDX|20260130|09:59:02.627785|S|61|48.59|0|61
C|BNDX|20260130|09:59:02.627785|S|39|48.59|0|39
C|BNDX|20260130|10:03:36.782277|S|100|48.595|0|100
C|BNDX|20260130|10:37:35.461947|S|300|48.595|0|300
C|BNDX|20260130|11:08:49.536031|S|700|48.595|0|700
C|BNDX|20260130|11:27:11.287444|S|100|48.6|0|100
C|BNDX|20260130|12:19:03.151791|S|1485|48.595|0|1485
C|BNDX|20260130|13:48:45.629653|S|200|48.59|0|200
C|BNDX|20260130|13:50:23.531574|S|35|48.59|0|35
C|BNDX|20260130|14:07:44.394816|S|2|48.59|0|2
C|BNDX|20260130|14:12:22.037950|S|30|48.59|0|30
C|BNDX|20260130|14:18:15.059748|S|53|48.59|0|53
C|BNDX|20260130|14:20:16.609404|S|50|48.59|0|50
C|BNDX|20260130|14:22:08.977492|S|44|48.59|0|44
C|BNDX|20260130|14:24:19.054451|S|60|48.59|0|60
C|BNDX|20260130|14:26:15.834654|S|37|48.59|0|37
C|BNDX|20260130|14:30:14.876246|S|55|48.59|0|55
C|BNDX|20260130|14:34:15.138336|S|38|48.59|0|38
C|BNDX|20260130|14:34:58.861191|S|1800|48.585|0|1800
C|BNDX|20260130|14:36:40.710682|S|41|48.59|0|41
C|BNDX|20260130|14:38:33.608173|S|43|48.59|0|43
C|BNDX|20260130|15:10:08.363705|S|1300|48.585|0|1300
C|BNDX|20260130|15:31:29.872288|S|4|48.59|0|4
C|BNDX|20260130|15:46:45.925410|S|300|48.58|0|300
C|BNDX|20260130|15:53:10.592710|S|46|48.57|0|46
C|BNDX|20260130|15:55:00.189833|S|11|48.57|0|11
C|BNDX|20260130|15:55:29.545484|S|1|48.57|0|1
C|BNDX|20260130|15:55:29.554774|S|200|48.57|0|200
C|BNDX|20260130|15:55:35.420627|S|194|48.57|0|194
C|BNDX|20260130|15:58:00.232290|S|1|48.57|0|1
C|BNDX|20260130|15:58:06.177190|S|1|48.57|0|1
C|BNDX|20260130|15:58:11.198512|S|1|48.57|0|1
C|BNDX|20260130|15:58:17.201079|S|2|48.57|0|2
C|BNDX|20260130|15:58:22.276567|S|1|48.57|0|1
C|BNDX|20260130|15:58:28.214687|S|2|48.57|0|2
C|BNDX|20260130|15:58:30.603474|S|3|48.57|0|3
C|BNDX|20260130|15:58:34.223175|S|2|48.57|0|2
C|BNDX|20260130|15:58:43.245576|S|1|48.57|0|1
C|BNDX|20260130|15:58:49.254540|S|2|48.57|0|2
C|BNDX|20260130|15:58:55.266874|S|2|48.57|0|2
C|BNDX|20260130|15:59:03.272235|S|1|48.57|0|1
C|BNDX|20260130|15:59:07.380971|S|2|48.57|0|2
C|BNDX|20260130|15:59:16.352127|S|1|48.57|0|1
C|BNDX|20260130|15:59:22.346444|S|1|48.57|0|1
C|BNDX|20260130|15:59:33.378722|S|1|48.565|0|1
C|BNDX|20260130|15:59:36.403727|S|4|48.565|0|4
C|BNDX|20260130|15:59:48.821800|S|400|48.565|0|400
C|BNED|20260130|11:30:58.009829|S|1|8.84|0|1
C|BNED|20260130|13:58:51.799416|S|119|8.94|0|119
C|BNED|20260130|14:52:45.119286|S|9|8.97|0|9
C|BNED|20260130|14:52:45.119307|S|10|8.97|0|10
C|BNED|20260130|14:52:45.119307|S|113|8.97|0|113
C|BNED|20260130|15:48:55.489082|S|1|8.92|0|1
C|BNED|20260130|15:48:55.489083|S|2|8.92|0|2
C|BNGO|20260130|09:45:57.508167|S|100|1.48|0|100
C|BNGO|20260130|09:59:08.215137|S|1|1.46|0|1
C|BNGO|20260130|10:04:50.444419|S|10|1.45|0|10
C|BNGO|20260130|11:10:29.923843|S|10|1.44|0|10
C|BNGO|20260130|11:30:00.395240|S|8|1.4|0|8
C|BNGO|20260130|11:30:00.395341|S|54|1.4|0|54
C|BNGO|20260130|11:30:00.395362|S|8|1.4|0|8
C|BNGO|20260130|11:30:16.459983|S|7|1.395|0|7
C|BNGO|20260130|11:50:51.802072|S|18|1.38|0|18
C|BNGO|20260130|11:55:39.526957|S|112|1.38|0|112
C|BNGO|20260130|12:16:57.904426|S|100|1.36|0|100
C|BNGO|20260130|12:48:33.697753|S|1|1.34|0|1
C|BNGO|20260130|13:00:22.481917|S|39|1.34|0|39
C|BNGO|20260130|13:00:22.481966|S|6|1.34|0|6
C|BNGO|20260130|13:00:36.156426|S|5|1.34|0|5
C|BNGO|20260130|13:00:36.156433|S|37|1.34|0|37
C|BNGO|20260130|13:10:45.460396|S|19|1.32|0|19
C|BNGO|20260130|13:11:00.150729|S|100|1.32|0|100
C|BNGO|20260130|13:40:31.097394|S|100|1.29|0|100
C|BNGO|20260130|13:49:55.469555|E|200|1.275|0|200
C|BNGO|20260130|13:57:22.407083|S|16|1.26|0|16
C|BNGO|20260130|13:57:22.407120|S|84|1.26|0|84
C|BNKK|20260130|14:32:18.851438|S|5|4.01|0|5
C|BNL|20260130|11:02:07.516805|S|10|18.26|0|10
C|BNL|20260130|11:04:59.963729|S|6|18.26|0|6
C|BNL|20260130|11:13:30.734689|S|19|18.28|0|19
C|BNL|20260130|11:14:24.259847|S|18|18.28|0|18
C|BNL|20260130|11:33:22.645328|S|14|18.32|0|14
C|BNL|20260130|11:47:08.558520|S|100|18.315|0|100
C|BNL|20260130|12:01:26.113502|S|10|18.32|0|10
C|BNL|20260130|12:03:02.091394|S|19|18.32|0|19
C|BNL|20260130|12:03:17.326669|S|10|18.32|0|10
C|BNL|20260130|12:04:13.597309|S|10|18.32|0|10
C|BNL|20260130|12:13:36.926116|S|11|18.28|0|11
C|BNL|20260130|12:41:28.979440|S|1|18.34|0|1
C|BNL|20260130|12:43:53.716475|S|6|18.35|0|6
C|BNL|20260130|12:47:07.966145|S|6|18.35|0|6
C|BNL|20260130|12:49:22.682093|S|100|18.34|0|100
C|BNL|20260130|12:49:22.683313|S|100|18.335|0|100
C|BNL|20260130|12:51:03.375623|S|73|18.34|0|73
C|BNL|20260130|12:59:55.820679|S|1|18.35|0|1
C|BNL|20260130|13:04:15.014195|S|98|18.39|0|98
C|BNL|20260130|13:04:15.014205|S|2|18.39|0|2
C|BNL|20260130|13:09:48.603438|S|5|18.4|0|5
C|BNL|20260130|13:10:02.866882|S|10|18.4|0|10
C|BNL|20260130|13:10:02.866882|S|5|18.4|0|5
C|BNL|20260130|13:10:15.019938|S|10|18.4|0|10
C|BNL|20260130|13:15:09.227970|S|10|18.36|0|10
C|BNL|20260130|13:17:19.190092|S|100|18.37|0|100
C|BNL|20260130|13:28:17.845487|S|6|18.43|0|6
C|BNL|20260130|13:32:16.169018|S|10|18.44|0|10
C|BNL|20260130|13:32:16.169019|S|54|18.44|0|54
C|BNL|20260130|13:44:20.697808|S|100|18.465|0|100
C|BNL|20260130|13:51:10.135491|S|14|18.47|0|14
C|BNL|20260130|13:51:58.795136|S|6|18.48|0|6
C|BNL|20260130|13:53:31.854232|S|100|18.475|0|100
C|BNL|20260130|13:54:10.748517|S|126|18.465|0|126
C|BNL|20260130|13:54:28.283113|S|6|18.46|0|6
C|BNL|20260130|13:56:04.027547|S|10|18.47|0|10
C|BNL|20260130|13:57:10.732420|S|10|18.46|0|10
C|BNL|20260130|13:57:33.635408|S|10|18.46|0|10
C|BNL|20260130|13:57:37.764913|S|20|18.46|0|20
C|BNL|20260130|13:57:51.508895|S|10|18.46|0|10
C|BNL|20260130|13:58:07.892902|S|10|18.46|0|10
C|BNL|20260130|14:04:19.284343|S|10|18.5|0|10
C|BNL|20260130|14:04:34.100862|S|10|18.5|0|10
C|BNL|20260130|14:06:59.623498|S|10|18.51|0|10
C|BNL|20260130|14:10:40.099505|S|6|18.54|0|6
C|BNL|20260130|14:11:25.811385|S|10|18.53|0|10
C|BNL|20260130|14:11:25.812192|S|12|18.535|0|12
C|BNL|20260130|14:13:36.517611|S|18|18.53|0|18
C|BNL|20260130|14:13:56.130000|S|100|18.525|0|100
C|BNL|20260130|14:29:39.712355|S|10|18.53|0|10
C|BNL|20260130|14:29:47.399130|S|200|18.52|0|200
C|BNL|20260130|14:30:01.319104|S|6|18.505|0|6
C|BNL|20260130|14:30:01.322059|S|6|18.505|0|6
C|BNL|20260130|14:30:02.351310|S|6|18.505|0|6
C|BNL|20260130|14:30:02.435317|S|6|18.505|0|6
C|BNL|20260130|14:30:02.438805|S|6|18.505|0|6
C|BNL|20260130|14:30:02.444291|S|6|18.505|0|6
C|BNL|20260130|14:30:02.445216|S|6|18.505|0|6
C|BNL|20260130|14:30:02.448494|S|6|18.51|0|6
C|BNL|20260130|14:30:04.410202|S|100|18.505|0|100
C|BNL|20260130|14:30:04.412954|S|112|18.505|0|112
C|BNL|20260130|14:30:49.803412|S|1|18.505|0|1
C|BNL|20260130|14:30:50.069158|S|1|18.505|0|1
C|BNL|20260130|14:30:50.088153|S|1|18.505|0|1
C|BNL|20260130|14:35:16.193854|S|7|18.535|0|7
C|BNL|20260130|14:35:16.304233|S|7|18.535|0|7
C|BNL|20260130|14:36:10.164364|S|10|18.51|0|10
C|BNL|20260130|14:42:04.407629|S|37|18.48|0|37
C|BNL|20260130|14:42:09.193268|S|2|18.485|0|2
C|BNL|20260130|14:42:33.403889|S|10|18.48|0|10
C|BNL|20260130|14:42:38.640774|S|124|18.485|0|124
C|BNL|20260130|14:42:38.640774|S|71|18.49|0|71
C|BNL|20260130|14:42:56.630696|S|10|18.48|0|10
C|BNL|20260130|14:42:59.368960|S|10|18.48|0|10
C|BNL|20260130|14:43:10.446918|S|10|18.48|0|10
C|BNL|20260130|14:43:22.305929|S|10|18.48|0|10
C|BNL|20260130|14:43:27.644875|S|126|18.485|0|126
C|BNL|20260130|14:43:27.644876|S|74|18.49|0|74
C|BNL|20260130|14:44:54.046352|S|10|18.48|0|10
C|BNL|20260130|14:45:01.241958|S|10|18.48|0|10
C|BNL|20260130|14:45:04.407975|S|10|18.48|0|10
C|BNL|20260130|14:45:16.613964|S|10|18.48|0|10
C|BNL|20260130|14:46:31.394615|S|10|18.48|0|10
C|BNL|20260130|14:46:40.160652|S|10|18.48|0|10
C|BNL|20260130|14:46:44.377939|S|10|18.48|0|10
C|BNL|20260130|14:47:02.845062|S|10|18.48|0|10
C|BNL|20260130|14:48:01.397839|S|20|18.49|0|20
C|BNL|20260130|14:48:01.398189|S|1|18.5|0|1
C|BNL|20260130|14:48:27.690902|S|126|18.495|0|126
C|BNL|20260130|14:48:27.690903|S|74|18.5|0|74
C|BNL|20260130|15:01:05.675361|S|18|18.46|0|18
C|BNL|20260130|15:01:05.675361|S|6|18.46|0|6
C|BNL|20260130|15:07:25.237477|S|20|18.44|0|20
C|BNL|20260130|15:08:25.427042|S|10|18.43|0|10
C|BNL|20260130|15:08:25.427042|S|20|18.43|0|20
C|BNL|20260130|15:10:07.902119|S|100|18.44|0|100
C|BNL|20260130|15:10:32.907649|S|100|18.44|0|100
C|BNL|20260130|15:10:56.912362|S|100|18.435|0|100
C|BNL|20260130|15:10:56.912363|S|100|18.435|0|100
C|BNL|20260130|15:13:08.928622|S|100|18.425|0|100
C|BNL|20260130|15:13:08.928622|S|100|18.425|0|100
C|BNL|20260130|15:16:32.596109|S|20|18.41|0|20
C|BNL|20260130|15:16:35.694931|S|10|18.41|0|10
C|BNL|20260130|15:16:37.958740|S|200|18.415|0|200
C|BNL|20260130|15:16:43.959435|S|200|18.415|0|200
C|BNL|20260130|15:16:50.616521|S|10|18.41|0|10
C|BNL|20260130|15:17:25.633933|S|6|18.41|0|6
C|BNL|20260130|15:18:09.891882|S|10|18.4|0|10
C|BNL|20260130|15:18:46.269763|S|10|18.4|0|10
C|BNL|20260130|15:18:58.619383|S|10|18.4|0|10
C|BNL|20260130|15:20:14.184539|S|6|18.43|0|6
C|BNL|20260130|15:24:29.241975|S|100|18.47|0|100
C|BNL|20260130|15:24:36.028479|S|100|18.46|0|100
C|BNL|20260130|15:26:19.051004|S|100|18.47|0|100
C|BNL|20260130|15:27:23.061949|S|100|18.48|0|100
C|BNL|20260130|15:28:08.433042|S|1|18.47|0|1
C|BNL|20260130|15:29:26.199708|S|16|18.47|0|16
C|BNL|20260130|15:29:30.408991|S|10|18.47|0|10
C|BNL|20260130|15:31:04.778135|S|11|18.49|0|11
C|BNL|20260130|15:31:45.937329|S|7|18.495|0|7
C|BNL|20260130|15:32:04.402908|S|7|18.495|0|7
C|BNL|20260130|15:32:04.403843|S|1|18.49|0|1
C|BNL|20260130|15:32:28.111460|S|100|18.485|0|100
C|BNL|20260130|15:33:15.520791|S|100|18.49|0|100
C|BNL|20260130|15:33:15.520791|S|100|18.485|0|100
C|BNL|20260130|15:33:20.065282|S|190|18.485|0|190
C|BNL|20260130|15:33:47.877949|S|63|18.48|0|63
C|BNL|20260130|15:33:47.877967|S|37|18.48|0|37
C|BNL|20260130|15:34:08.127756|S|100|18.48|0|100
C|BNL|20260130|15:35:00.072309|S|12|18.47|0|12
C|BNL|20260130|15:35:43.141154|S|100|18.465|0|100
C|BNL|20260130|15:37:22.149958|S|100|18.465|0|100
C|BNL|20260130|15:37:22.255341|S|100|18.465|0|100
C|BNL|20260130|15:37:47.550259|S|126|18.455|0|126
C|BNL|20260130|15:37:47.768507|S|100|18.46|0|100
C|BNL|20260130|15:39:05.528563|S|7|18.47|0|7
C|BNL|20260130|15:39:12.049962|S|100|18.47|0|100
C|BNL|20260130|15:40:40.172732|S|100|18.455|0|100
C|BNL|20260130|15:41:45.183119|S|100|18.45|0|100
C|BNL|20260130|15:42:22.552176|S|158|18.445|0|158
C|BNL|20260130|15:43:22.317713|S|22|18.445|0|22
C|BNL|20260130|15:43:22.317713|S|200|18.445|0|200
C|BNL|20260130|15:43:23.190276|S|100|18.445|0|100
C|BNL|20260130|15:44:05.195723|S|27|18.44|0|27
C|BNL|20260130|15:44:31.485777|S|15|18.445|0|15
C|BNL|20260130|15:45:02.132337|S|126|18.445|0|126
C|BNL|20260130|15:45:48.216400|S|100|18.445|0|100
C|BNL|20260130|15:46:43.099004|S|57|18.45|0|57
C|BNL|20260130|15:46:57.631349|S|54|18.44|0|54
C|BNL|20260130|15:47:01.302203|S|20|18.44|0|20
C|BNL|20260130|15:47:04.306347|S|10|18.44|0|10
C|BNL|20260130|15:47:31.557873|S|19|18.43|0|19
C|BNL|20260130|15:47:37.210432|S|60|18.43|0|60
C|BNL|20260130|15:47:43.778835|S|10|18.43|0|10
C|BNL|20260130|15:47:46.201921|S|10|18.43|0|10
C|BNL|20260130|15:47:51.007201|S|10|18.43|0|10
C|BNL|20260130|15:47:55.282888|S|20|18.43|0|20
C|BNL|20260130|15:48:09.305481|S|64|18.435|0|64
C|BNL|20260130|15:48:10.251399|S|100|18.435|0|100
C|BNL|20260130|15:48:43.164183|S|60|18.43|0|60
C|BNL|20260130|15:48:48.106888|S|80|18.43|0|80
C|BNL|20260130|15:48:54.248256|S|20|18.43|0|20
C|BNL|20260130|15:49:05.263471|S|100|18.43|0|100
C|BNL|20260130|15:49:41.445284|S|198|18.425|0|198
C|BNL|20260130|15:49:41.445358|S|198|18.425|0|198
C|BNL|20260130|15:49:53.010439|S|100|18.425|0|100
C|BNL|20260130|15:49:58.915937|S|66|18.43|0|66
C|BNL|20260130|15:49:58.916975|S|7|18.43|0|7
C|BNL|20260130|15:50:00.590446|S|71|18.445|0|71
C|BNL|20260130|15:50:00.597749|S|300|18.445|0|300
C|BNL|20260130|15:50:00.597781|S|129|18.445|0|129
C|BNL|20260130|15:50:00.597891|S|121|18.45|0|121
C|BNL|20260130|15:50:23.277443|S|100|18.475|0|100
C|BNL|20260130|15:52:35.112881|S|9|18.47|0|9
C|BNL|20260130|15:53:26.089560|S|82|18.5|0|82
C|BNL|20260130|15:53:26.166719|S|98|18.5|0|98
C|BNL|20260130|15:53:26.768198|S|100|18.5|0|100
C|BNL|20260130|15:54:01.436698|S|6|18.505|0|6
C|BNL|20260130|15:54:01.544160|S|6|18.505|0|6
C|BNL|20260130|15:54:01.578600|S|6|18.51|0|6
C|BNL|20260130|15:54:40.408656|S|198|18.505|0|198
C|BNL|20260130|15:54:57.136389|S|100|18.515|0|100
C|BNL|20260130|15:54:57.898046|S|100|18.505|0|100
C|BNL|20260130|15:54:58.501406|S|100|18.505|0|100
C|BNL|20260130|15:55:00.039721|S|100|18.51|0|100
C|BNL|20260130|15:55:00.755853|S|100|18.505|0|100
C|BNL|20260130|15:55:00.756464|S|100|18.505|0|100
C|BNL|20260130|15:55:00.855776|S|100|18.505|0|100
C|BNL|20260130|15:55:00.868787|S|100|18.505|0|100
C|BNL|20260130|15:55:00.919053|S|100|18.505|0|100
C|BNL|20260130|15:55:00.953348|S|100|18.51|0|100
C|BNL|20260130|15:55:00.955205|S|4|18.51|0|4
C|BNL|20260130|15:55:01.189074|S|100|18.505|0|100
C|BNL|20260130|15:55:02.110809|S|100|18.505|0|100
C|BNL|20260130|15:55:04.322347|S|100|18.505|0|100
C|BNL|20260130|15:55:04.340834|S|100|18.505|0|100
C|BNL|20260130|15:55:04.670469|S|100|18.505|0|100
C|BNL|20260130|15:55:05.085413|S|100|18.505|0|100
C|BNL|20260130|15:55:05.215435|S|100|18.505|0|100
C|BNL|20260130|15:55:05.349153|S|100|18.505|0|100
C|BNL|20260130|15:55:05.530988|S|100|18.505|0|100
C|BNL|20260130|15:55:06.912736|S|100|18.505|0|100
C|BNL|20260130|15:55:06.913618|S|100|18.505|0|100
C|BNL|20260130|15:55:21.848365|S|100|18.51|0|100
C|BNL|20260130|15:57:26.347639|S|100|18.51|0|100
C|BNL|20260130|15:57:27.363931|S|100|18.51|0|100
C|BNL|20260130|15:57:34.594734|S|100|18.505|0|100
C|BNL|20260130|15:57:37.351478|S|100|18.51|0|100
C|BNL|20260130|15:57:37.351478|S|100|18.505|0|100
C|BNL|20260130|15:57:51.860187|S|6|18.5|0|6
C|BNL|20260130|15:58:21.232841|S|5|18.51|0|5
C|BNL|20260130|15:58:32.266436|S|100|18.5|0|100
C|BNL|20260130|15:58:55.057580|S|10|18.51|0|10
C|BNL|20260130|15:58:55.057580|S|26|18.51|0|26
C|BNL|20260130|15:59:06.063097|S|33|18.51|0|33
C|BNL|20260130|15:59:30.602825|S|84|18.505|0|84
C|BNL|20260130|15:59:30.602896|S|116|18.505|0|116
C|BNL|20260130|15:59:30.602896|S|84|18.5|0|84
C|BNL|20260130|15:59:30.602961|S|16|18.5|0|16
C|BNL|20260130|15:59:30.602962|S|200|18.5|0|200
C|BNL|20260130|15:59:31.614236|S|100|18.505|0|100
C|BNL|20260130|15:59:38.274930|S|100|18.51|0|100
C|BNL|20260130|15:59:42.056920|S|100|18.505|0|100
C|BNL|20260130|15:59:42.107192|S|100|18.505|0|100
C|BNL|20260130|15:59:42.176666|S|100|18.51|0|100
C|BNL|20260130|15:59:42.264392|S|100|18.51|0|100
C|BNL|20260130|15:59:42.308176|S|100|18.51|0|100
C|BNL|20260130|15:59:42.308910|S|100|18.51|0|100
C|BNL|20260130|15:59:42.370291|S|100|18.51|0|100
C|BNL|20260130|15:59:42.598048|S|200|18.5|0|200
C|BNL|20260130|15:59:44.014662|S|94|18.51|0|94
C|BNL|20260130|15:59:44.014662|S|6|18.51|0|6
C|BNL|20260130|15:59:44.016638|S|94|18.51|0|94
C|BNL|20260130|15:59:44.016638|S|6|18.51|0|6
C|BNL|20260130|15:59:45.016868|S|100|18.51|0|100
C|BNL|20260130|15:59:45.026785|S|100|18.51|0|100
C|BNL|20260130|15:59:45.033895|S|100|18.51|0|100
C|BNL|20260130|15:59:45.040687|S|100|18.51|0|100
C|BNL|20260130|15:59:45.053616|S|34|18.51|0|34
C|BNL|20260130|15:59:45.425935|S|100|18.51|0|100
C|BNL|20260130|15:59:45.710338|S|100|18.51|0|100
C|BNL|20260130|15:59:47.506202|S|14|18.51|0|14
C|BNL|20260130|15:59:47.525203|S|5|18.51|0|5
C|BNL|20260130|15:59:47.549892|S|5|18.51|0|5
C|BNL|20260130|15:59:47.820916|S|24|18.51|0|24
C|BNL|20260130|15:59:47.820916|S|76|18.51|0|76
C|BNL|20260130|15:59:51.718937|S|22|18.505|0|22
C|BNL|20260130|15:59:54.300342|S|19|18.505|0|19
C|BNO|20260130|10:10:42.570570|S|50|32.89|0|50
C|BNO|20260130|10:10:42.570701|S|5|32.89|0|5
C|BNO|20260130|10:13:28.266158|S|100|32.87|0|100
C|BNO|20260130|11:11:16.475440|S|2|32.95|0|2
C|BNO|20260130|12:16:58.817580|S|100|32.87|0|100
C|BNO|20260130|12:17:00.918323|S|100|32.88|0|100
C|BNO|20260130|12:17:00.935366|S|100|32.875|0|100
C|BNO|20260130|12:17:00.935452|S|10|32.875|0|10
C|BNO|20260130|12:19:56.246854|S|100|32.53|0|100
C|BNO|20260130|12:32:18.260569|S|100|32.44|0|100
C|BNO|20260130|13:53:18.459628|S|100|32.37|0|100
C|BNO|20260130|14:46:30.401266|S|33|32.805|0|33
C|BNS|20260130|09:33:03.698667|S|100|76.37|0|100
C|BNS|20260130|10:03:54.471430|S|6|76.13|0|6
C|BNS|20260130|10:18:38.109968|S|18|75.9|0|18
C|BNS|20260130|12:03:23.932633|S|100|75.11|0|100
C|BNS|20260130|12:14:59.067436|S|75|74.89|0|75
C|BNS|20260130|12:24:23.204578|S|1|75.02|0|1
C|BNS|20260130|12:46:11.819169|S|63|74.955|0|63
C|BNS|20260130|12:46:11.819239|S|37|74.955|0|37
C|BNS|20260130|12:46:11.828545|S|63|74.955|0|63
C|BNS|20260130|12:46:11.828986|S|37|74.955|0|37
C|BNS|20260130|12:50:30.524038|S|63|74.845|0|63
C|BNS|20260130|13:23:03.904179|S|100|74.46|0|100
C|BNS|20260130|13:36:02.828007|S|63|74.29|0|63
C|BNS|20260130|13:55:27.765221|S|167|74.73|0|167
C|BNS|20260130|14:32:29.611739|S|80|74.52|0|80
C|BNS|20260130|14:38:36.229975|S|77|74.59|0|77
C|BNS|20260130|14:40:32.152679|S|41|74.59|0|41
C|BNS|20260130|15:00:54.134148|S|100|74.71|0|100
C|BNS|20260130|15:15:26.464134|S|100|74.68|0|100
C|BNS|20260130|15:16:04.830407|S|86|74.71|0|86
C|BNS|20260130|15:40:25.789144|S|154|74.62|0|154
C|BNS|20260130|15:40:25.789144|S|150|74.62|0|150
C|BNS|20260130|15:42:56.291471|S|156|74.62|0|156
C|BNS|20260130|15:42:56.291472|S|7|74.62|0|7
C|BNS|20260130|15:46:22.411740|S|137|74.61|0|137
C|BNS|20260130|15:48:55.616299|S|4|74.59|0|4
C|BNS|20260130|15:48:59.807787|S|152|74.59|0|152
C|BNS|20260130|15:50:10.116359|S|100|74.67|0|100
C|BNS|20260130|15:50:10.117584|S|57|74.67|0|57
C|BNS|20260130|15:50:10.327251|S|37|74.67|0|37
C|BNS|20260130|15:53:05.062830|S|99|74.66|0|99
C|BNS|20260130|15:53:05.063506|S|40|74.66|0|40
C|BNS|20260130|15:54:07.839333|S|6|74.64|0|6
C|BNS|20260130|15:55:25.789674|S|259|74.69|0|259
C|BNS|20260130|15:55:51.767276|E|100|74.75|0|100
C|BNS|20260130|15:56:47.022073|E|100|74.73|0|100
C|BNS|20260130|15:56:55.044749|S|7|74.72|0|7
C|BNS|20260130|15:56:55.280068|E|100|74.72|0|100
C|BNS|20260130|15:58:07.945358|S|200|74.68|0|200
C|BNS|20260130|15:59:01.715802|S|100|74.69|0|100
C|BNS|20260130|15:59:51.149520|S|100|74.7|0|100
C|BNT|20260130|12:44:52.087556|S|1|45.95|0|1
C|BNT|20260130|14:19:43.929612|S|1|45.88|0|1
C|BNT|20260130|14:20:11.662274|S|3|45.88|0|3
C|BNT|20260130|15:58:01.568602|S|53|45.78|0|53
C|BNT|20260130|15:59:26.706468|S|3|45.72|0|3
C|BNTC|20260130|13:23:49.328796|S|62|12.37|0|62
C|BNTC|20260130|13:23:49.328859|S|62|12.35|0|62
C|BNTC|20260130|13:25:45.028674|S|31|12.53|0|31
C|BNTC|20260130|13:26:06.848402|S|9|12.38|0|9
C|BNTC|20260130|13:26:06.864922|S|27|12.37|0|27
C|BNTX|20260130|11:09:45.605132|S|50|115.09|0|50
C|BNTX|20260130|14:14:04.509368|S|100|114.15|0|100
C|BNTX|20260130|14:35:24.765417|S|100|114.045|0|100
C|BNTX|20260130|14:35:39.765414|S|100|114.045|0|100
C|BNTX|20260130|14:42:38.807917|S|100|114.14|0|100
C|BNTX|20260130|15:29:16.867133|S|75|114.2|0|75
C|BNTX|20260130|15:29:20.945361|S|100|114.275|0|100
C|BNTX|20260130|15:54:58.981520|S|100|113.35|0|100
C|BNTX|20260130|15:59:24.106107|S|100|113.77|0|100
C|BNTX|20260130|15:59:24.106669|S|100|113.76|0|100
C|BNTX|20260130|15:59:24.106669|S|50|113.77|0|50
C|BNTX|20260130|15:59:24.106669|S|50|113.77|0|50
C|BNTX|20260130|15:59:38.035780|S|100|113.75|0|100
C|BNZI|20260130|09:31:43.854457|S|25|1.18|0|25
C|BNZI|20260130|09:31:43.854475|S|75|1.18|0|75
C|BNZI|20260130|09:31:59.419562|S|25|1.18|0|25
C|BNZI|20260130|09:47:50.515583|S|100|1.16|0|100
C|BNZI|20260130|10:29:54.028059|S|167|1.155|0|167
C|BNZI|20260130|10:36:36.188086|S|63|1.17|0|63
C|BNZI|20260130|12:13:57.831760|S|29|1.175|0|29
C|BNZI|20260130|12:13:57.832287|S|29|1.175|0|29
C|BNZI|20260130|12:14:34.784518|S|31|1.19|0|31
C|BNZI|20260130|12:14:34.785502|S|100|1.19|0|100
C|BNZI|20260130|12:35:05.989166|S|13|1.22|0|13
C|BNZI|20260130|12:35:05.989197|S|87|1.22|0|87
C|BNZI|20260130|12:56:45.819110|S|15|1.2|0|15
C|BNZI|20260130|13:46:54.544875|S|8|1.2|0|8
C|BNZI|20260130|13:53:10.862388|S|920|1.19|0|920
C|BNZI|20260130|14:16:55.552405|S|20|1.2|0|20
C|BNZI|20260130|14:22:44.004684|S|11|1.19|0|11
C|BNZI|20260130|15:33:52.718865|S|100|1.2|0|100
C|BNZI|20260130|15:55:16.261566|S|91|1.21|0|91
C|BNZI|20260130|15:55:16.261574|S|9|1.21|0|9
C|BNZI|20260130|15:55:52.928817|S|100|1.21|0|100
C|BNZI|20260130|15:59:04.889933|S|46|1.21|0|46
C|BOAT|20260130|11:12:21.678931|S|50|35.84|0|50
C|BOAT|20260130|11:12:23.288271|S|33|35.84|0|33
C|BOAT|20260130|11:12:24.087395|S|10|35.84|0|10
C|BOAT|20260130|11:12:29.592245|S|7|35.84|0|7
C|BOAT|20260130|11:12:34.714234|S|6|35.84|0|6
C|BOAT|20260130|11:12:35.041255|S|55|35.84|0|55
C|BOAT|20260130|11:12:37.028145|S|4|35.84|0|4
C|BOAT|20260130|11:12:38.092492|S|5|35.84|0|5
C|BOAT|20260130|11:12:39.279125|S|4|35.84|0|4
C|BOAT|20260130|11:12:41.410304|S|26|35.84|0|26
C|BOAT|20260130|11:24:25.938696|S|55|35.84|0|55
C|BOAT|20260130|12:03:51.570465|S|5|35.755|0|5
C|BOAT|20260130|12:22:46.580383|S|3|35.68|0|3
C|BOAT|20260130|12:22:50.322088|S|250|35.68|0|250
C|BOAT|20260130|12:24:09.172098|S|100|35.69|0|100
C|BOAT|20260130|12:36:37.622224|S|100|35.63|0|100
C|BOAT|20260130|12:54:09.758717|S|5|35.655|0|5
C|BOAT|20260130|13:05:16.789199|S|3|35.65|0|3
C|BOAT|20260130|13:40:36.743812|S|200|35.555|0|200
C|BOAT|20260130|13:40:46.001884|S|25|35.555|0|25
C|BOAT|20260130|13:48:55.899007|S|100|35.585|0|100
C|BOAT|20260130|14:18:15.611610|S|500|35.765|0|500
C|BOAT|20260130|14:26:44.969233|S|1000|35.77|0|1000
C|BOAT|20260130|14:34:25.601414|S|2|35.75|0|2
C|BOAT|20260130|14:41:33.318282|S|22|35.77|0|22
C|BOAT|20260130|15:48:44.335693|S|40|35.71|0|40
C|BOC|20260130|09:38:01.700396|S|6|12.12|0|6
C|BOC|20260130|09:39:32.681326|S|6|12.13|0|6
C|BOC|20260130|15:25:41.884776|S|30|12.255|0|30
C|BOC|20260130|15:32:53.092544|S|66|12.275|0|66
C|BOC|20260130|15:35:03.041332|S|10|12.25|0|10
C|BODI|20260130|10:31:44.896376|S|1|11.48|0|1
C|BOE|20260130|10:17:23.623075|S|100|11.87|0|100
C|BOF|20260130|10:06:35.195215|S|100|2.985|0|100
C|BOH|20260130|12:57:56.020104|S|1|74.66|0|1
C|BOH|20260130|14:44:03.652574|S|100|75.36|0|100
C|BOH|20260130|15:08:12.806075|S|37|74.2|0|37
C|BOH|20260130|15:22:54.742376|S|3|74.5|0|3
C|BOH|20260130|15:56:13.772814|S|20|74.91|0|20
C|BOIL|20260130|09:34:56.324980|S|600|35.715|0|600
C|BOIL|20260130|09:36:24.290001|S|100|35.78|0|100
C|BOIL|20260130|09:40:24.497078|S|100|35.55|0|100
C|BOIL|20260130|10:03:33.490572|S|100|35.81|0|100
C|BOIL|20260130|10:18:23.677002|S|100|36.29|0|100
C|BOIL|20260130|10:42:49.771152|S|300|36.97|0|300
C|BOIL|20260130|11:21:30.813115|S|3|38.61|0|3
C|BOIL|20260130|11:24:11.522786|S|600|38.995|0|600
C|BOIL|20260130|11:30:43.548114|S|2|39.22|0|2
C|BOIL|20260130|11:31:47.581864|S|100|39.26|0|100
C|BOIL|20260130|11:38:18.446336|S|100|40.11|0|100
C|BOIL|20260130|11:43:47.862027|S|110|39.95|0|110
C|BOIL|20260130|11:54:32.829382|S|100|39.62|0|100
C|BOIL|20260130|12:08:00.184246|S|100|39.8|0|100
C|BOIL|20260130|12:08:03.026720|S|100|39.89|0|100
C|BOIL|20260130|12:12:50.024073|S|560|39.08|0|560
C|BOIL|20260130|12:27:23.919161|S|100|39.68|0|100
C|BOIL|20260130|12:33:31.165923|S|100|40.01|0|100
C|BOIL|20260130|12:33:31.165923|S|100|40.01|0|100
C|BOIL|20260130|12:38:25.478094|S|100|40|0|100
C|BOIL|20260130|12:38:27.681277|S|100|39.87|0|100
C|BOIL|20260130|12:38:44.063227|S|100|39.82|0|100
C|BOIL|20260130|12:48:08.406856|S|100|39.53|0|100
C|BOIL|20260130|12:48:08.407104|S|100|39.54|0|100
C|BOIL|20260130|12:48:08.407104|S|100|39.54|0|100
C|BOIL|20260130|12:52:15.790708|S|67|38.85|0|67
C|BOIL|20260130|13:00:06.095922|S|100|39.7|0|100
C|BOIL|20260130|13:10:40.480006|S|93|39.36|0|93
C|BOIL|20260130|13:10:40.480020|S|7|39.36|0|7
C|BOIL|20260130|13:11:25.950470|S|100|39.47|0|100
C|BOIL|20260130|13:14:49.088183|S|20|39.255|0|20
C|BOIL|20260130|13:15:21.320384|S|100|38.84|0|100
C|BOIL|20260130|13:15:40.500025|S|100|39.02|0|100
C|BOIL|20260130|13:17:26.122292|S|100|38.56|0|100
C|BOIL|20260130|13:17:26.123260|S|100|38.55|0|100
C|BOIL|20260130|13:17:26.164790|S|100|38.55|0|100
C|BOIL|20260130|13:17:26.164790|S|100|38.55|0|100
C|BOIL|20260130|13:17:31.323697|S|100|38.56|0|100
C|BOIL|20260130|13:17:56.586349|S|100|38.325|0|100
C|BOIL|20260130|13:17:56.586360|S|10|38.325|0|10
C|BOIL|20260130|13:17:57.183477|S|92|38.22|0|92
C|BOIL|20260130|13:17:57.183487|S|8|38.22|0|8
C|BOIL|20260130|13:18:06.672034|S|100|38.08|0|100
C|BOIL|20260130|13:18:22.551547|S|100|38.09|0|100
C|BOIL|20260130|13:18:31.488803|S|100|37.88|0|100
C|BOIL|20260130|13:18:49.491621|S|100|38.08|0|100
C|BOIL|20260130|13:19:34.530076|S|100|37.77|0|100
C|BOIL|20260130|13:19:34.542896|S|100|37.76|0|100
C|BOIL|20260130|13:19:36.885588|S|100|37.77|0|100
C|BOIL|20260130|13:19:39.835524|S|100|37.73|0|100
C|BOIL|20260130|13:19:44.548125|S|100|37.58|0|100
C|BOIL|20260130|13:20:02.359173|S|100|37.65|0|100
C|BOIL|20260130|13:20:16.838457|S|100|37.73|0|100
C|BOIL|20260130|13:21:24.090626|S|100|37.52|0|100
C|BOIL|20260130|13:22:06.590743|S|100|37.62|0|100
C|BOIL|20260130|13:22:52.581110|S|100|37.51|0|100
C|BOIL|20260130|13:23:08.684127|S|100|37.58|0|100
C|BOIL|20260130|13:30:52.883667|S|100|37.33|0|100
C|BOIL|20260130|13:32:20.756411|S|100|37.09|0|100
C|BOIL|20260130|13:33:01.241664|S|100|37.33|0|100
C|BOIL|20260130|13:33:06.207988|S|100|37.28|0|100
C|BOIL|20260130|13:38:16.519417|S|100|37.71|0|100
C|BOIL|20260130|13:39:31.697627|S|100|38.26|0|100
C|BOIL|20260130|13:44:47.942003|S|100|38.32|0|100
C|BOIL|20260130|13:44:47.980835|S|100|38.34|0|100
C|BOIL|20260130|13:48:35.372069|S|100|38.33|0|100
C|BOIL|20260130|13:49:15.465545|S|100|38.4|0|100
C|BOIL|20260130|14:05:02.349572|S|25|39.75|0|25
C|BOIL|20260130|14:06:00.753507|S|100|39.58|0|100
C|BOIL|20260130|14:06:09.736887|S|100|39.63|0|100
C|BOIL|20260130|14:14:25.616895|S|100|39.84|0|100
C|BOIL|20260130|14:28:33.358037|S|100|40.66|0|100
C|BOIL|20260130|14:28:34.208648|S|100|40.65|0|100
C|BOIL|20260130|14:35:06.602975|S|100|40.54|0|100
C|BOIL|20260130|14:40:59.103165|S|1|41.05|0|1
C|BOIL|20260130|14:44:34.711050|S|100|40.41|0|100
C|BOIL|20260130|14:46:58.186333|S|2|40.22|0|2
C|BOIL|20260130|14:58:51.769558|S|100|40.71|0|100
C|BOIL|20260130|14:58:51.769567|S|100|40.71|0|100
C|BOIL|20260130|14:58:55.406147|S|100|40.7|0|100
C|BOIL|20260130|14:59:26.634160|S|100|40.48|0|100
C|BOIL|20260130|15:09:26.708515|S|100|40.54|0|100
C|BOIL|20260130|15:12:40.570332|S|100|40.85|0|100
C|BOIL|20260130|15:17:05.188298|S|100|40.44|0|100
C|BOIL|20260130|15:17:36.129683|S|100|40.54|0|100
C|BOIL|20260130|15:19:29.326329|S|100|40.76|0|100
C|BOIL|20260130|15:19:29.326329|S|100|40.76|0|100
C|BOIL|20260130|15:19:29.326493|S|100|40.76|0|100
C|BOIL|20260130|15:23:36.385354|S|91|40.79|0|91
C|BOIL|20260130|15:23:36.385366|S|9|40.79|0|9
C|BOIL|20260130|15:48:49.452685|S|9|40.645|0|9
C|BOIL|20260130|15:51:09.563489|S|35|40.6|0|35
C|BOKF|20260130|11:11:52.479199|S|10|129.49|0|10
C|BOKF|20260130|11:11:52.479270|S|10|129.49|0|10
C|BOKF|20260130|11:11:52.479330|S|10|129.49|0|10
C|BOKF|20260130|11:11:52.479405|S|10|129.49|0|10
C|BOKF|20260130|11:11:52.479469|S|10|129.49|0|10
C|BOKF|20260130|11:12:11.747454|S|20|129.61|0|20
C|BOKF|20260130|11:12:11.747454|S|100|129.64|0|100
C|BOKF|20260130|11:12:11.747454|S|31|129.66|0|31
C|BOKF|20260130|11:12:11.747455|S|49|129.68|0|49
C|BOKF|20260130|11:12:27.882245|S|2|129.67|0|2
C|BOKF|20260130|11:13:22.640352|S|2|129.61|0|2
C|BOKF|20260130|11:14:15.745108|S|2|129.65|0|2
C|BOKF|20260130|11:15:01.685292|S|2|129.61|0|2
C|BOKF|20260130|11:30:32.382027|S|100|129.26|0|100
C|BOKF|20260130|11:46:19.554283|S|11|129.01|0|11
C|BOKF|20260130|12:04:57.551469|S|1|129.205|0|1
C|BOKF|20260130|12:30:37.136462|S|200|129.21|0|200
C|BOKF|20260130|12:32:36.582253|S|15|129.22|0|15
C|BOKF|20260130|12:33:42.011141|S|100|129.02|0|100
C|BOKF|20260130|12:44:01.796439|S|100|129.25|0|100
C|BOKF|20260130|12:51:02.160335|S|3|129.61|0|3
C|BOKF|20260130|12:51:02.303384|S|15|129.6|0|15
C|BOKF|20260130|12:59:45.965731|S|100|129.38|0|100
C|BOKF|20260130|12:59:45.965731|S|100|129.39|0|100
C|BOKF|20260130|12:59:45.965797|S|100|129.39|0|100
C|BOKF|20260130|13:13:09.201886|S|10|129.52|0|10
C|BOKF|20260130|13:13:32.529616|S|10|129.55|0|10
C|BOKF|20260130|13:14:30.907123|S|1|129.53|0|1
C|BOKF|20260130|13:49:17.645547|S|1|129.79|0|1
C|BOKF|20260130|13:49:55.218197|S|1|129.79|0|1
C|BOKF|20260130|13:50:14.963180|S|1|129.8|0|1
C|BOKF|20260130|13:58:13.718854|S|1|129.85|0|1
C|BOKF|20260130|13:58:50.899772|S|77|129.72|0|77
C|BOKF|20260130|13:58:50.899836|S|23|129.72|0|23
C|BOKF|20260130|14:09:06.579464|S|8|129.85|0|8
C|BOKF|20260130|14:10:25.596864|S|54|129.76|0|54
C|BOKF|20260130|14:11:15.990407|S|46|129.76|0|46
C|BOKF|20260130|14:11:16.002558|S|100|129.89|0|100
C|BOKF|20260130|14:28:47.915190|S|200|130.11|0|200
C|BOKF|20260130|14:28:50.021247|S|50|130.11|0|50
C|BOKF|20260130|14:28:50.021335|S|33|130.11|0|33
C|BOKF|20260130|14:28:50.021344|S|17|130.11|0|17
C|BOKF|20260130|14:30:05.035845|S|50|129.83|0|50
C|BOKF|20260130|14:30:07.011801|S|100|129.92|0|100
C|BOKF|20260130|14:34:59.820457|S|1|129.88|0|1
C|BOKF|20260130|14:36:03.989609|S|100|129.92|0|100
C|BOKF|20260130|15:16:07.492925|S|3|129.71|0|3
C|BOKF|20260130|15:16:40.033768|S|6|129.75|0|6
C|BOKF|20260130|15:20:35.988876|S|8|129.81|0|8
C|BOKF|20260130|15:22:19.188288|S|4|129.83|0|4
C|BOKF|20260130|15:23:16.302209|S|2|129.89|0|2
C|BOKF|20260130|15:23:18.741702|S|2|129.89|0|2
C|BOKF|20260130|15:23:31.383452|S|39|129.83|0|39
C|BOKF|20260130|15:23:35.979986|S|2|129.89|0|2
C|BOKF|20260130|15:23:43.490886|S|2|129.9|0|2
C|BOKF|20260130|15:26:38.317543|S|1|129.89|0|1
C|BOKF|20260130|15:28:05.619719|S|3|129.9|0|3
C|BOKF|20260130|15:31:08.457088|S|3|129.9|0|3
C|BOKF|20260130|15:33:32.708906|S|4|129.79|0|4
C|BOKF|20260130|15:33:34.930630|S|1|129.74|0|1
C|BOKF|20260130|15:37:55.358850|S|200|129.63|0|200
C|BOKF|20260130|15:42:29.373842|S|79|129.68|0|79
C|BOKF|20260130|15:42:29.373848|S|4|129.68|0|4
C|BOKF|20260130|15:42:29.374165|S|99|129.69|0|99
C|BOKF|20260130|15:42:29.374791|S|1|129.69|0|1
C|BOKF|20260130|15:44:25.265090|S|2|129.72|0|2
C|BOKF|20260130|15:46:32.142329|S|100|129.74|0|100
C|BON|20260130|15:27:24.645911|S|4|1.71|0|4
C|BOOM|20260130|12:29:38.421573|S|28|8.69|0|28
C|BOOM|20260130|14:43:11.756968|S|56|8.64|0|56
C|BOOT|20260130|09:34:25.199566|S|100|176.5|0|100
C|BOOT|20260130|09:50:26.054777|S|62|176.23|0|62
C|BOOT|20260130|09:50:44.241805|S|126|176.23|0|126
C|BOOT|20260130|09:50:44.243451|S|56|176.23|0|56
C|BOOT|20260130|09:50:53.378249|S|26|175.7|0|26
C|BOOT|20260130|09:50:53.378249|S|100|175.72|0|100
C|BOOT|20260130|09:50:56.022774|S|53|176.23|0|53
C|BOOT|20260130|09:50:56.022857|S|26|175.69|0|26
C|BOOT|20260130|09:50:56.022857|S|100|175.7|0|100
C|BOOT|20260130|09:50:56.022883|S|100|175.69|0|100
C|BOOT|20260130|10:01:50.644907|S|21|174.21|0|21
C|BOOT|20260130|10:05:15.729304|S|92|174.86|0|92
C|BOOT|20260130|10:11:39.375526|S|100|175.83|0|100
C|BOOT|20260130|10:15:06.307954|S|1|175.99|0|1
C|BOOT|20260130|10:20:07.267277|S|30|176.16|0|30
C|BOOT|20260130|10:21:55.080975|S|70|176.04|0|70
C|BOOT|20260130|10:25:32.296981|S|113|175.5|0|113
C|BOOT|20260130|10:36:33.653611|S|2|175.31|0|2
C|BOOT|20260130|10:53:22.814479|S|100|175.74|0|100
C|BOOT|20260130|10:56:15.436742|S|16|174.12|0|16
C|BOOT|20260130|10:56:15.436742|S|84|174.13|0|84
C|BOOT|20260130|11:53:17.582132|S|25|173.24|0|25
C|BOOT|20260130|11:53:17.582144|S|75|173.24|0|75
C|BOOT|20260130|13:13:34.186346|S|38|175.31|0|38
C|BOOT|20260130|13:13:40.777173|S|74|175.13|0|74
C|BOOT|20260130|13:45:09.927948|S|60|177.24|0|60
C|BOOT|20260130|13:45:09.927970|S|1|177.24|0|1
C|BOOT|20260130|14:00:18.507122|S|25|178.83|0|25
C|BOOT|20260130|14:11:42.863408|S|51|179.04|0|51
C|BOOT|20260130|14:13:25.595349|S|16|178.39|0|16
C|BOOT|20260130|14:23:40.072070|S|69|179.04|0|69
C|BOOT|20260130|14:24:05.071991|S|55|179.11|0|55
C|BOOT|20260130|14:29:33.686005|S|10|179.75|0|10
C|BOOT|20260130|14:29:33.881467|S|10|179.74|0|10
C|BOOT|20260130|14:29:33.882510|S|24|179.74|0|24
C|BOOT|20260130|14:30:34.371157|S|35|179.02|0|35
C|BOOT|20260130|14:31:26.997631|S|28|179.04|0|28
C|BOOT|20260130|14:34:15.118535|S|100|179.71|0|100
C|BOOT|20260130|14:34:15.118597|S|15|179.7|0|15
C|BOOT|20260130|14:45:03.784942|S|25|179.56|0|25
C|BOOT|20260130|15:00:03.025341|S|10|179.78|0|10
C|BOOT|20260130|15:01:30.379943|S|3|179.89|0|3
C|BOOT|20260130|15:01:36.003055|S|50|179.89|0|50
C|BOOT|20260130|15:01:36.527027|S|7|179.89|0|7
C|BOOT|20260130|15:08:15.865722|S|1|179.41|0|1
C|BOOT|20260130|15:08:29.276257|S|1|179.41|0|1
C|BOOT|20260130|15:09:15.225184|S|8|179.63|0|8
C|BOOT|20260130|15:09:25.541281|S|8|179.68|0|8
C|BOOT|20260130|15:09:27.104230|S|2|179.5|0|2
C|BOOT|20260130|15:09:43.533234|S|8|179.68|0|8
C|BOOT|20260130|15:10:52.735154|S|1|179.47|0|1
C|BOOT|20260130|15:15:21.479217|S|1|179.17|0|1
C|BOOT|20260130|15:16:12.484848|S|3|179.04|0|3
C|BOOT|20260130|15:16:12.484905|S|58|179.04|0|58
C|BOOT|20260130|15:22:37.611610|S|7|178.95|0|7
C|BOOT|20260130|15:24:43.775612|S|8|178.95|0|8
C|BOOT|20260130|15:30:00.400663|S|4|179.105|0|4
C|BOOT|20260130|15:30:12.802455|S|4|179.07|0|4
C|BOOT|20260130|15:30:16.307991|S|2|179.23|0|2
C|BOOT|20260130|15:30:26.790101|S|2|179.24|0|2
C|BOOT|20260130|15:30:34.163542|S|4|179.065|0|4
C|BOOT|20260130|15:34:49.284403|S|25|179.21|0|25
C|BOOT|20260130|15:35:02.701155|S|1|179.24|0|1
C|BOOT|20260130|15:40:58.072925|S|50|179.19|0|50
C|BOOT|20260130|15:40:58.072925|S|50|179.2|0|50
C|BOOT|20260130|15:55:16.417355|S|20|179.68|0|20
C|BOOT|20260130|15:58:06.860203|S|42|179.26|0|42
C|BOOT|20260130|15:58:06.860236|S|40|179.26|0|40
C|BOOT|20260130|15:58:43.076411|S|100|179.165|0|100
C|BOOT|20260130|15:58:47.565974|S|76|178.79|0|76
C|BOOT|20260130|15:59:47.640433|S|24|178.59|0|24
C|BOOT|20260130|15:59:48.576783|S|50|178.59|0|50
C|BOOT|20260130|15:59:48.576784|S|50|178.6|0|50
C|BORR|20260130|09:31:02.610970|S|100|4.61|0|100
C|BORR|20260130|10:05:15.187317|S|100|4.6|0|100
C|BORR|20260130|10:18:12.717468|S|1|4.6|0|1
C|BORR|20260130|10:25:04.062559|E|13|4.605|0|13
C|BORR|20260130|10:26:17.391309|S|100|4.6|0|100
C|BORR|20260130|10:35:40.413442|S|90|4.58|0|90
C|BORR|20260130|10:39:40.270987|S|100|4.59|0|100
C|BORR|20260130|10:40:44.976582|S|100|4.59|0|100
C|BORR|20260130|10:41:09.781777|S|100|4.59|0|100
C|BORR|20260130|10:41:39.958597|S|100|4.6|0|100
C|BORR|20260130|10:41:56.196380|S|2|4.6|0|2
C|BORR|20260130|10:56:16.074140|S|200|4.59|0|200
C|BORR|20260130|10:56:39.285880|S|73|4.59|0|73
C|BORR|20260130|10:58:54.124903|S|100|4.59|0|100
C|BORR|20260130|10:59:43.753327|S|100|4.58|0|100
C|BORR|20260130|11:00:12.466720|S|100|4.58|0|100
C|BORR|20260130|11:02:34.446971|S|100|4.58|0|100
C|BORR|20260130|11:02:34.446971|S|200|4.58|0|200
C|BORR|20260130|11:02:37.800710|S|53|4.58|0|53
C|BORR|20260130|11:08:57.583594|S|100|4.57|0|100
C|BORR|20260130|11:10:00.255755|S|100|4.57|0|100
C|BORR|20260130|11:10:05.872949|S|100|4.57|0|100
C|BORR|20260130|11:13:00.123517|S|8|4.56|0|8
C|BORR|20260130|11:19:07.563920|S|21|4.52|0|21
C|BORR|20260130|11:19:07.563945|S|21|4.52|0|21
C|BORR|20260130|11:19:07.563976|S|58|4.52|0|58
C|BORR|20260130|11:19:07.564465|S|100|4.51|0|100
C|BORR|20260130|11:19:07.702659|S|100|4.51|0|100
C|BORR|20260130|11:21:14.024139|S|100|4.49|0|100
C|BORR|20260130|11:21:14.024139|S|100|4.49|0|100
C|BORR|20260130|11:21:36.977941|S|100|4.49|0|100
C|BORR|20260130|11:30:18.843370|S|95|4.5|0|95
C|BORR|20260130|11:33:43.117007|S|200|4.5|0|200
C|BORR|20260130|11:34:27.709610|S|4|4.49|0|4
C|BORR|20260130|11:34:27.709610|S|51|4.49|0|51
C|BORR|20260130|11:36:52.768248|S|200|4.51|0|200
C|BORR|20260130|11:50:29.125028|S|45|4.5|0|45
C|BORR|20260130|12:04:39.737129|S|100|4.5|0|100
C|BORR|20260130|12:15:02.136893|S|100|4.52|0|100
C|BORR|20260130|12:15:02.136893|S|100|4.52|0|100
C|BORR|20260130|12:15:02.136894|S|234|4.52|0|234
C|BORR|20260130|12:15:02.136909|S|414|4.52|0|414
C|BORR|20260130|12:17:54.235109|S|100|4.52|0|100
C|BORR|20260130|12:18:43.404281|S|200|4.51|0|200
C|BORR|20260130|12:35:16.172913|S|300|4.51|0|300
C|BORR|20260130|12:36:15.627268|S|100|4.51|0|100
C|BORR|20260130|12:36:40.324031|S|100|4.51|0|100
C|BORR|20260130|12:36:43.704707|S|100|4.51|0|100
C|BORR|20260130|12:36:43.714901|S|100|4.51|0|100
C|BORR|20260130|12:36:43.955970|S|100|4.51|0|100
C|BORR|20260130|12:42:21.725532|S|100|4.54|0|100
C|BORR|20260130|12:45:31.420192|S|100|4.55|0|100
C|BORR|20260130|12:46:03.096891|S|100|4.55|0|100
C|BORR|20260130|12:46:03.650359|S|100|4.55|0|100
C|BORR|20260130|12:49:45.529242|S|100|4.55|0|100
C|BORR|20260130|12:50:39.474043|S|116|4.56|0|116
C|BORR|20260130|12:52:35.985837|S|100|4.56|0|100
C|BORR|20260130|12:52:35.985837|S|487|4.555|0|487
C|BORR|20260130|12:52:35.985838|S|313|4.56|0|313
C|BORR|20260130|12:52:35.985838|S|100|4.56|0|100
C|BORR|20260130|12:52:35.985903|S|174|4.56|0|174
C|BORR|20260130|12:52:35.986156|S|100|4.56|0|100
C|BORR|20260130|13:08:19.801838|S|8|4.58|0|8
C|BORR|20260130|13:21:01.785407|S|9|4.54|0|9
C|BORR|20260130|13:29:07.140435|S|100|4.56|0|100
C|BORR|20260130|13:29:12.700117|S|100|4.55|0|100
C|BORR|20260130|13:29:12.701290|S|100|4.55|0|100
C|BORR|20260130|13:29:13.524238|S|100|4.55|0|100
C|BORR|20260130|13:29:13.524238|S|100|4.55|0|100
C|BORR|20260130|13:29:13.529945|S|100|4.55|0|100
C|BORR|20260130|13:29:13.558829|S|100|4.55|0|100
C|BORR|20260130|13:29:27.271257|S|85|4.55|0|85
C|BORR|20260130|13:31:56.088797|S|100|4.55|0|100
C|BORR|20260130|13:36:18.351092|S|81|4.54|0|81
C|BORR|20260130|13:36:24.120430|S|11|4.55|0|11
C|BORR|20260130|13:36:24.120431|S|89|4.55|0|89
C|BORR|20260130|13:36:24.537278|S|11|4.55|0|11
C|BORR|20260130|13:39:20.872071|S|100|4.55|0|100
C|BORR|20260130|13:39:49.418373|S|100|4.54|0|100
C|BORR|20260130|13:39:49.418373|S|100|4.54|0|100
C|BORR|20260130|13:41:07.878374|S|100|4.555|0|100
C|BORR|20260130|13:42:50.890041|S|100|4.56|0|100
C|BORR|20260130|13:43:44.792041|S|200|4.555|0|200
C|BORR|20260130|13:44:06.470778|S|50|4.555|0|50
C|BORR|20260130|13:44:24.231846|S|200|4.555|0|200
C|BORR|20260130|13:48:46.102325|S|33|4.56|0|33
C|BORR|20260130|14:10:02.132819|S|24|4.54|0|24
C|BORR|20260130|14:17:14.875037|S|6|4.55|0|6
C|BORR|20260130|14:19:20.095527|S|100|4.57|0|100
C|BORR|20260130|14:24:46.739816|S|100|4.57|0|100
C|BORR|20260130|14:26:47.514042|S|400|4.56|0|400
C|BORR|20260130|14:26:47.514042|S|100|4.56|0|100
C|BORR|20260130|14:27:55.469394|S|100|4.56|0|100
C|BORR|20260130|14:27:55.469395|S|100|4.56|0|100
C|BORR|20260130|14:29:33.839606|S|100|4.56|0|100
C|BORR|20260130|14:29:46.328524|S|9|4.53|0|9
C|BORR|20260130|14:29:48.559244|S|9|4.52|0|9
C|BORR|20260130|14:30:02.773517|S|18|4.53|0|18
C|BORR|20260130|14:30:21.706853|S|365|4.525|0|365
C|BORR|20260130|14:31:24.942264|S|100|4.53|0|100
C|BORR|20260130|14:31:24.964285|S|100|4.53|0|100
C|BORR|20260130|14:31:26.731287|S|7|4.53|0|7
C|BORR|20260130|14:37:31.238218|S|9|4.545|0|9
C|BORR|20260130|14:43:29.013334|S|8|4.55|0|8
C|BORR|20260130|14:48:46.750617|S|4|4.555|0|4
C|BORR|20260130|14:55:11.573327|S|80|4.57|0|80
C|BORR|20260130|14:56:49.639645|S|100|4.56|0|100
C|BORR|20260130|14:57:01.956025|S|20|4.57|0|20
C|BORR|20260130|14:57:15.950982|S|8|4.56|0|8
C|BORR|20260130|14:59:37.843408|S|12|4.55|0|12
C|BORR|20260130|15:03:35.500885|S|2|4.53|0|2
C|BORR|20260130|15:03:35.500885|S|2|4.53|0|2
C|BORR|20260130|15:03:35.500885|S|1|4.53|0|1
C|BORR|20260130|15:03:35.500885|S|2|4.53|0|2
C|BORR|20260130|15:03:35.585157|S|1|4.53|0|1
C|BORR|20260130|15:04:24.898703|S|100|4.54|0|100
C|BORR|20260130|15:09:32.053803|S|10|4.54|0|10
C|BORR|20260130|15:14:17.890366|S|15|4.54|0|15
C|BORR|20260130|15:14:53.516270|S|5|4.54|0|5
C|BORR|20260130|15:15:28.764232|S|10|4.54|0|10
C|BORR|20260130|15:17:31.890758|S|100|4.54|0|100
C|BORR|20260130|15:21:13.008884|S|19|4.53|0|19
C|BORR|20260130|15:23:07.405877|S|365|4.535|0|365
C|BORR|20260130|15:23:26.228702|S|22|4.53|0|22
C|BORR|20260130|15:25:27.928704|S|100|4.52|0|100
C|BORR|20260130|15:25:33.379040|S|100|4.52|0|100
C|BORR|20260130|15:25:47.108316|S|100|4.52|0|100
C|BORR|20260130|15:25:47.117837|S|100|4.52|0|100
C|BORR|20260130|15:25:47.123582|S|100|4.52|0|100
C|BORR|20260130|15:25:47.134031|S|100|4.52|0|100
C|BORR|20260130|15:25:50.975648|S|100|4.52|0|100
C|BORR|20260130|15:25:50.976542|S|100|4.52|0|100
C|BORR|20260130|15:25:51.798435|S|100|4.52|0|100
C|BORR|20260130|15:27:09.214558|S|164|4.52|0|164
C|BORR|20260130|15:28:44.345758|S|27|4.53|0|27
C|BORR|20260130|15:28:44.442515|S|200|4.55|0|200
C|BORR|20260130|15:28:53.592739|S|200|4.56|0|200
C|BORR|20260130|15:38:29.156429|S|43|4.62|0|43
C|BORR|20260130|15:39:57.297757|S|457|4.615|0|457
C|BORR|20260130|15:39:57.297820|S|450|4.615|0|450
C|BORR|20260130|15:39:57.297830|S|457|4.615|0|457
C|BORR|20260130|15:39:57.297881|S|200|4.62|0|200
C|BORR|20260130|15:39:57.297893|S|450|4.615|0|450
C|BORR|20260130|15:39:57.297959|S|450|4.615|0|450
C|BORR|20260130|15:46:06.340903|S|126|4.65|0|126
C|BORR|20260130|15:46:37.724315|S|200|4.645|0|200
C|BORR|20260130|15:46:37.724400|S|200|4.645|0|200
C|BORR|20260130|15:46:37.724465|S|200|4.645|0|200
C|BORR|20260130|15:46:37.724527|S|200|4.645|0|200
C|BORR|20260130|15:46:37.734205|S|600|4.645|0|600
C|BORR|20260130|15:53:00.372757|S|100|4.7|0|100
C|BORR|20260130|15:54:24.725218|S|100|4.675|0|100
C|BORR|20260130|15:54:24.773833|S|100|4.675|0|100
C|BORR|20260130|15:54:24.774759|S|100|4.675|0|100
C|BORR|20260130|15:56:05.722111|S|400|4.67|0|400
C|BORR|20260130|15:56:05.722111|S|200|4.67|0|200
C|BORR|20260130|15:57:18.034098|S|100|4.68|0|100
C|BORR|20260130|15:57:18.034098|S|59|4.68|0|59
C|BORR|20260130|15:57:18.034099|S|179|4.68|0|179
C|BORR|20260130|15:57:37.149645|S|400|4.66|0|400
C|BORR|20260130|15:57:37.149902|S|8|4.67|0|8
C|BORR|20260130|15:58:59.704691|S|19|4.67|0|19
C|BORR|20260130|15:59:32.422280|S|100|4.68|0|100
C|BORR|20260130|15:59:33.961779|S|48|4.67|0|48
C|BORR|20260130|15:59:33.961780|S|52|4.67|0|52
C|BORR|20260130|15:59:35.975232|S|52|4.67|0|52
C|BORR|20260130|15:59:35.975232|S|48|4.67|0|48
C|BORR|20260130|15:59:43.462611|S|300|4.69|0|300
C|BORR|20260130|15:59:43.501152|S|100|4.69|0|100
C|BORR|20260130|15:59:50.065423|S|88|4.685|0|88
C|BORR|20260130|15:59:50.072403|S|1|4.685|0|1
C|BORR|20260130|15:59:50.578225|S|7|4.69|0|7
C|BORR|20260130|15:59:50.813558|S|1|4.69|0|1
C|BORR|20260130|15:59:50.813558|S|11|4.69|0|11
C|BORR|20260130|15:59:51.324260|S|17|4.685|0|17
C|BORR|20260130|15:59:58.217499|S|64|4.685|0|64
C|BOTT|20260130|11:55:15.571728|S|100|56.745|0|100
C|BOTZ|20260130|09:30:08.123686|S|41|37.64|0|41
C|BOTZ|20260130|09:33:58.422269|S|100|37.92|0|100
C|BOTZ|20260130|09:38:08.631928|S|100|37.84|0|100
C|BOTZ|20260130|09:47:00.998672|S|100|37.78|0|100
C|BOTZ|20260130|09:50:26.136497|S|21|37.82|0|21
C|BOTZ|20260130|10:04:17.078576|S|5|37.62|0|5
C|BOTZ|20260130|10:16:49.913419|S|100|37.68|0|100
C|BOTZ|20260130|10:17:52.549654|S|16|37.675|0|16
C|BOTZ|20260130|10:22:38.865029|S|100|37.66|0|100
C|BOTZ|20260130|10:34:37.104375|S|5|37.57|0|5
C|BOTZ|20260130|10:52:14.033725|S|300|37.69|0|300
C|BOTZ|20260130|11:15:57.944642|S|1|37.53|0|1
C|BOTZ|20260130|11:19:52.779483|S|56|37.49|0|56
C|BOTZ|20260130|11:45:35.307922|S|5|37.56|0|5
C|BOTZ|20260130|11:45:35.931868|S|20|37.56|0|20
C|BOTZ|20260130|11:55:17.568162|S|2|37.53|0|2
C|BOTZ|20260130|12:13:07.836282|S|100|37.41|0|100
C|BOTZ|20260130|12:23:30.085001|S|100|37.47|0|100
C|BOTZ|20260130|12:29:22.456449|E|57|37.52|0|57
C|BOTZ|20260130|12:35:19.202443|S|1|37.44|0|1
C|BOTZ|20260130|12:36:46.083224|S|100|37.44|0|100
C|BOTZ|20260130|13:01:06.105182|S|24|37.41|0|24
C|BOTZ|20260130|13:17:45.797050|S|5|37.35|0|5
C|BOTZ|20260130|13:19:38.635644|S|6|37.31|0|6
C|BOTZ|20260130|13:27:27.125488|S|83|37.325|0|83
C|BOTZ|20260130|13:31:35.960068|S|1|37.33|0|1
C|BOTZ|20260130|13:45:07.666566|S|2|37.31|0|2
C|BOTZ|20260130|13:48:04.002662|S|2|37.36|0|2
C|BOTZ|20260130|13:48:04.002662|S|2|37.36|0|2
C|BOTZ|20260130|13:49:31.138498|S|2|37.37|0|2
C|BOTZ|20260130|14:00:41.604657|S|5|37.51|0|5
C|BOTZ|20260130|14:03:31.022918|S|100|37.48|0|100
C|BOTZ|20260130|14:05:16.863892|S|100|37.52|0|100
C|BOTZ|20260130|14:57:46.072125|S|2|37.4|0|2
C|BOTZ|20260130|15:05:38.199871|S|100|37.35|0|100
C|BOTZ|20260130|15:09:42.906599|S|60|37.31|0|60
C|BOTZ|20260130|15:16:07.543195|S|100|37.26|0|100
C|BOTZ|20260130|15:30:49.421173|S|86|37.23|0|86
C|BOTZ|20260130|15:56:14.840924|S|82|37.32|0|82
C|BOTZ|20260130|15:58:07.108079|S|99|37.3|0|99
C|BOW|20260130|11:17:33.909315|S|2|24.49|0|2
C|BOW|20260130|15:59:40.627308|S|100|24.57|0|100
C|BOW|20260130|15:59:41.462909|S|100|24.58|0|100
C|BOW|20260130|15:59:42.293227|S|100|24.57|0|100
C|BOW|20260130|15:59:42.297604|S|100|24.58|0|100
C|BOW|20260130|15:59:45.794608|S|100|24.58|0|100
C|BOX|20260130|10:52:31.403688|S|100|25.47|0|100
C|BOX|20260130|12:44:36.065626|S|1|25.41|0|1
C|BOX|20260130|12:48:56.009628|S|1|25.43|0|1
C|BOX|20260130|12:49:00.781243|S|1|25.43|0|1
C|BOX|20260130|14:49:33.954439|S|175|25.32|0|175
C|BOX|20260130|14:52:44.647599|S|31|25.3|0|31
C|BOX|20260130|14:52:49.844045|S|10|25.31|0|10
C|BOX|20260130|14:53:00.116148|S|1|25.31|0|1
C|BOX|20260130|14:53:10.746261|S|1|25.33|0|1
C|BOX|20260130|14:56:06.547258|S|1|25.32|0|1
C|BOX|20260130|15:04:27.775830|S|1|25.26|0|1
C|BOX|20260130|15:17:26.981701|S|1|25.21|0|1
C|BOX|20260130|15:18:58.795394|S|1|25.21|0|1
C|BOX|20260130|15:19:13.021278|S|1|25.21|0|1
C|BOX|20260130|15:19:34.006086|S|1|25.21|0|1
C|BOX|20260130|15:20:12.157968|S|100|25.19|0|100
C|BOX|20260130|15:20:14.687784|S|1|25.2|0|1
C|BOX|20260130|15:20:24.898488|S|50|25.19|0|50
C|BOX|20260130|15:20:24.898489|S|50|25.19|0|50
C|BOX|20260130|15:20:37.010754|S|1|25.2|0|1
C|BOX|20260130|15:21:27.876166|S|100|25.23|0|100
C|BOX|20260130|15:21:27.876167|S|100|25.23|0|100
C|BOX|20260130|15:22:57.162296|S|1|25.23|0|1
C|BOX|20260130|15:24:25.556522|S|1|25.24|0|1
C|BOX|20260130|15:24:53.497514|S|1|25.24|0|1
C|BOX|20260130|15:25:22.007133|S|1|25.22|0|1
C|BOX|20260130|15:26:17.000751|S|1|25.24|0|1
C|BOX|20260130|15:30:24.473268|S|1|25.26|0|1
C|BOX|20260130|15:38:56.006960|S|1|25.26|0|1
C|BOX|20260130|15:40:37.252273|S|62|25.31|0|62
C|BOX|20260130|15:41:13.607041|S|1|25.33|0|1
C|BOX|20260130|15:41:22.719658|S|1|25.33|0|1
C|BOX|20260130|15:41:56.563502|S|1|25.33|0|1
C|BOX|20260130|15:43:20.698522|S|1|25.34|0|1
C|BOX|20260130|15:43:30.226983|S|1|25.35|0|1
C|BOX|20260130|15:43:54.107402|S|1|25.32|0|1
C|BOX|20260130|15:43:54.299450|S|9|25.32|0|9
C|BOX|20260130|15:59:18.530883|S|17|25.29|0|17
C|BOX|20260130|15:59:27.309229|S|21|25.3|0|21
C|BOX|20260130|15:59:27.309774|S|38|25.3|0|38
C|BOX|20260130|15:59:52.540419|S|200|25.325|0|200
C|BOXX|20260130|09:35:30.095545|S|100|115.47|0|100
C|BOXX|20260130|09:48:42.028470|S|1|115.48|0|1
C|BOXX|20260130|09:49:17.678581|S|49|115.48|0|49
C|BOXX|20260130|09:59:26.488075|S|2|115.49|0|2
C|BOXX|20260130|10:47:41.357540|S|800|115.49|0|800
C|BOXX|20260130|11:37:27.362568|S|122|115.49|0|122
C|BOXX|20260130|11:40:30.016164|S|151|115.49|0|151
C|BOXX|20260130|11:53:20.705530|S|200|115.49|0|200
C|BOXX|20260130|11:58:30.729760|S|133|115.49|0|133
C|BOXX|20260130|14:07:52.510701|S|800|115.48|0|800
C|BOXX|20260130|14:07:52.511210|S|800|115.48|0|800
C|BOXX|20260130|14:44:43.572818|S|800|115.47|0|800
C|BOXX|20260130|14:44:43.572818|S|30|115.47|0|30
C|BOXX|20260130|14:44:43.573095|S|800|115.47|0|800
C|BOXX|20260130|14:50:18.766038|S|15|115.465|0|15
C|BOXX|20260130|14:54:14.038120|S|42|115.47|0|42
C|BOXX|20260130|14:58:19.498345|S|9|115.47|0|9
C|BOXX|20260130|15:01:03.503908|S|35|115.47|0|35
C|BOXX|20260130|15:04:12.092516|S|29|115.47|0|29
C|BOXX|20260130|15:06:55.326410|S|36|115.47|0|36
C|BOXX|20260130|15:14:31.638148|S|400|115.47|0|400
C|BOXX|20260130|15:34:33.062113|S|800|115.47|0|800
C|BOXX|20260130|15:34:38.605915|S|500|115.465|0|500
C|BOXX|20260130|15:40:11.928817|S|34|115.46|0|34
C|BOXX|20260130|15:42:17.724301|S|32|115.46|0|32
C|BOXX|20260130|15:51:59.227701|S|300|115.46|0|300
C|BOXX|20260130|15:53:55.380960|S|300|115.46|0|300
C|BOXX|20260130|15:57:48.343894|S|400|115.46|0|400
C|BOXX|20260130|15:57:48.344552|S|100|115.46|0|100
C|BOXX|20260130|15:57:48.345210|S|100|115.46|0|100
C|BOXX|20260130|15:57:48.345747|S|100|115.46|0|100
C|BOXX|20260130|15:57:48.351256|S|100|115.46|0|100
C|BOXX|20260130|15:59:49.522437|S|7|115.46|0|7
C|BP|20260130|09:49:57.156695|S|100|37.995|0|100
C|BP|20260130|09:57:13.413803|S|12|38.13|0|12
C|BP|20260130|09:58:06.574445|S|100|38.11|0|100
C|BP|20260130|09:59:00.456314|S|11|38.16|0|11
C|BP|20260130|10:01:26.550447|S|47|38.18|0|47
C|BP|20260130|10:04:15.404826|S|100|38.09|0|100
C|BP|20260130|10:07:57.999820|S|100|38.15|0|100
C|BP|20260130|10:07:59.656782|S|100|38.15|0|100
C|BP|20260130|10:09:14.085663|S|3|38.15|0|3
C|BP|20260130|10:09:23.119863|S|6|38.14|0|6
C|BP|20260130|10:10:33.300527|S|1|38.15|0|1
C|BP|20260130|10:10:59.340781|S|99|38.09|0|99
C|BP|20260130|10:11:11.823386|S|39|38.11|0|39
C|BP|20260130|10:11:17.584330|S|100|38.1|0|100
C|BP|20260130|10:11:49.707129|S|17|38.085|0|17
C|BP|20260130|10:12:25.746053|S|100|38.08|0|100
C|BP|20260130|10:12:32.200060|S|100|38.08|0|100
C|BP|20260130|10:12:32.926372|S|100|38.09|0|100
C|BP|20260130|10:13:03.442355|S|1|38.07|0|1
C|BP|20260130|10:13:20.201614|S|2|38.07|0|2
C|BP|20260130|10:14:01.150806|S|1|38.03|0|1
C|BP|20260130|10:14:23.124157|S|1|38|0|1
C|BP|20260130|10:14:49.046011|S|100|38.02|0|100
C|BP|20260130|10:15:03.620606|S|1|38.03|0|1
C|BP|20260130|10:18:19.410103|S|100|38.05|0|100
C|BP|20260130|10:18:35.501193|S|1|38.06|0|1
C|BP|20260130|10:19:01.131184|S|1|38.06|0|1
C|BP|20260130|10:19:44.788370|S|100|38.08|0|100
C|BP|20260130|10:19:50.974147|S|73|38.08|0|73
C|BP|20260130|10:22:54.955891|S|90|38.05|0|90
C|BP|20260130|10:25:06.675193|S|100|38.07|0|100
C|BP|20260130|10:29:10.701338|S|100|38|0|100
C|BP|20260130|10:29:14.075126|S|71|38|0|71
C|BP|20260130|10:29:44.861821|S|100|38.01|0|100
C|BP|20260130|10:29:52.990615|S|34|38|0|34
C|BP|20260130|10:30:24.107978|S|100|38|0|100
C|BP|20260130|10:31:43.321491|S|100|38.02|0|100
C|BP|20260130|10:36:37.462913|S|21|38.04|0|21
C|BP|20260130|10:36:37.647582|S|6|38.01|0|6
C|BP|20260130|10:36:37.647848|S|100|38.02|0|100
C|BP|20260130|10:36:37.716217|S|100|38.02|0|100
C|BP|20260130|10:36:38.980643|S|100|38.025|0|100
C|BP|20260130|10:36:38.980752|S|170|38.025|0|170
C|BP|20260130|10:37:58.309397|S|5|38.07|0|5
C|BP|20260130|10:38:26.617716|S|50|38.09|0|50
C|BP|20260130|10:38:53.153768|S|100|38.09|0|100
C|BP|20260130|10:39:48.173718|S|1|38.11|0|1
C|BP|20260130|10:40:31.430438|S|20|38.13|0|20
C|BP|20260130|10:42:44.091648|S|100|38.12|0|100
C|BP|20260130|10:45:03.750194|S|100|38.12|0|100
C|BP|20260130|10:45:39.258675|S|100|38.12|0|100
C|BP|20260130|10:48:07.996823|S|57|38.15|0|57
C|BP|20260130|10:50:16.074477|S|100|38.13|0|100
C|BP|20260130|10:51:01.916591|S|98|38.18|0|98
C|BP|20260130|10:58:49.414889|S|43|38.17|0|43
C|BP|20260130|10:59:35.149030|S|2|38.16|0|2
C|BP|20260130|10:59:55.808999|S|46|38.15|0|46
C|BP|20260130|11:00:10.711341|S|22|38.17|0|22
C|BP|20260130|11:00:18.922539|S|28|38.19|0|28
C|BP|20260130|11:00:19.916443|S|26|38.19|0|26
C|BP|20260130|11:03:05.034334|S|100|38.19|0|100
C|BP|20260130|11:04:01.024266|S|100|38.15|0|100
C|BP|20260130|11:05:26.483820|S|100|38.14|0|100
C|BP|20260130|11:07:02.478518|S|100|38.14|0|100
C|BP|20260130|11:07:46.916514|S|70|38.18|0|70
C|BP|20260130|11:07:50.405919|S|100|38.17|0|100
C|BP|20260130|11:08:06.217865|S|100|38.17|0|100
C|BP|20260130|11:08:18.845341|S|100|38.17|0|100
C|BP|20260130|11:08:53.210408|S|100|38.15|0|100
C|BP|20260130|11:10:52.756596|S|79|38.135|0|79
C|BP|20260130|11:15:28.247868|S|34|38.08|0|34
C|BP|20260130|11:17:20.717674|S|18|38.09|0|18
C|BP|20260130|11:25:45.755515|S|200|37.98|0|200
C|BP|20260130|11:25:47.872710|S|200|37.99|0|200
C|BP|20260130|11:27:02.188837|S|100|38.01|0|100
C|BP|20260130|11:29:34.535785|S|310|38.055|0|310
C|BP|20260130|11:30:00.013098|S|95|38.08|0|95
C|BP|20260130|11:30:00.013595|S|41|38.08|0|41
C|BP|20260130|11:30:15.342911|S|100|38.06|0|100
C|BP|20260130|11:30:37.113826|S|37|38.05|0|37
C|BP|20260130|11:31:00.853307|S|100|38.06|0|100
C|BP|20260130|11:32:58.684973|S|100|38.05|0|100
C|BP|20260130|11:32:58.791753|S|100|38.05|0|100
C|BP|20260130|11:33:54.012546|S|331|37.995|0|331
C|BP|20260130|11:33:54.012561|S|289|37.995|0|289
C|BP|20260130|11:34:06.334333|S|99|38|0|99
C|BP|20260130|11:34:50.582662|S|310|38.065|0|310
C|BP|20260130|11:34:56.499548|S|100|38.09|0|100
C|BP|20260130|11:34:56.499548|S|100|38.09|0|100
C|BP|20260130|11:34:59.377495|S|19|38.1|0|19
C|BP|20260130|11:34:59.615972|S|100|38.11|0|100
C|BP|20260130|11:35:01.598260|S|14|38.12|0|14
C|BP|20260130|11:35:02.048513|S|100|38.13|0|100
C|BP|20260130|11:35:03.407795|S|100|38.13|0|100
C|BP|20260130|11:35:21.558588|S|78|38.11|0|78
C|BP|20260130|11:35:23.419221|S|100|38.105|0|100
C|BP|20260130|11:35:23.817852|S|100|38.11|0|100
C|BP|20260130|11:36:17.011330|S|70|38.11|0|70
C|BP|20260130|11:37:19.042060|S|100|38.08|0|100
C|BP|20260130|11:37:35.630861|S|100|38.12|0|100
C|BP|20260130|11:38:53.577898|S|100|38.08|0|100
C|BP|20260130|11:43:55.802820|S|48|38.07|0|48
C|BP|20260130|12:16:59.361096|S|200|37.915|0|200
C|BP|20260130|12:18:12.308714|S|100|37.86|0|100
C|BP|20260130|12:21:06.471830|S|10|37.8|0|10
C|BP|20260130|12:22:55.729366|S|50|37.78|0|50
C|BP|20260130|12:25:18.732808|S|103|37.815|0|103
C|BP|20260130|12:25:18.732895|S|217|37.815|0|217
C|BP|20260130|12:26:08.107560|S|100|37.79|0|100
C|BP|20260130|12:29:34.831390|S|12|37.67|0|12
C|BP|20260130|12:29:43.812326|S|320|37.605|0|320
C|BP|20260130|12:29:54.046508|S|103|37.595|0|103
C|BP|20260130|12:37:37.439737|S|330|37.715|0|330
C|BP|20260130|12:38:08.427824|S|103|37.725|0|103
C|BP|20260130|12:40:00.126428|S|103|37.675|0|103
C|BP|20260130|12:41:12.921208|S|103|37.695|0|103
C|BP|20260130|12:41:12.921338|S|227|37.695|0|227
C|BP|20260130|12:46:57.223745|S|103|37.765|0|103
C|BP|20260130|12:46:57.223805|S|227|37.765|0|227
C|BP|20260130|13:00:25.836093|S|36|37.63|0|36
C|BP|20260130|13:18:33.304170|S|103|37.545|0|103
C|BP|20260130|13:18:33.304385|S|237|37.545|0|237
C|BP|20260130|13:30:15.780099|S|340|37.435|0|340
C|BP|20260130|13:30:18.844420|S|103|37.395|0|103
C|BP|20260130|13:30:18.844480|S|350|37.395|0|350
C|BP|20260130|13:30:18.954269|S|350|37.405|0|350
C|BP|20260130|13:30:18.954343|S|330|37.405|0|330
C|BP|20260130|13:30:20.997399|S|103|37.415|0|103
C|BP|20260130|13:30:20.997462|S|237|37.415|0|237
C|BP|20260130|13:30:25.187297|S|350|37.405|0|350
C|BP|20260130|13:30:26.789211|S|100|37.385|0|100
C|BP|20260130|13:30:36.147267|S|100|37.415|0|100
C|BP|20260130|13:30:53.950622|S|100|37.395|0|100
C|BP|20260130|13:31:42.634956|S|1|37.34|0|1
C|BP|20260130|13:31:55.277559|S|50|37.345|0|50
C|BP|20260130|13:47:58.662730|S|100|37.54|0|100
C|BP|20260130|13:47:58.663033|S|1|37.54|0|1
C|BP|20260130|13:48:18.012461|S|1|37.55|0|1
C|BP|20260130|13:55:20.875246|S|1|37.67|0|1
C|BP|20260130|13:55:59.802074|S|100|37.665|0|100
C|BP|20260130|13:57:34.655006|S|1|37.67|0|1
C|BP|20260130|13:59:47.840800|S|1|37.65|0|1
C|BP|20260130|13:59:48.619780|S|18|37.61|0|18
C|BP|20260130|13:59:48.620704|S|332|37.61|0|332
C|BP|20260130|13:59:48.638777|S|350|37.61|0|350
C|BP|20260130|13:59:48.653228|S|350|37.61|0|350
C|BP|20260130|13:59:48.833629|S|103|37.615|0|103
C|BP|20260130|13:59:48.833696|S|350|37.615|0|350
C|BP|20260130|13:59:51.270346|S|103|37.585|0|103
C|BP|20260130|13:59:51.270413|S|247|37.585|0|247
C|BP|20260130|14:04:36.071528|S|1|37.71|0|1
C|BP|20260130|14:10:49.742235|S|100|37.785|0|100
C|BP|20260130|14:12:47.521335|S|100|37.775|0|100
C|BP|20260130|14:17:07.117940|S|2|37.82|0|2
C|BP|20260130|14:18:47.574538|S|100|37.83|0|100
C|BP|20260130|14:24:04.031474|S|200|37.845|0|200
C|BP|20260130|14:24:04.031541|S|150|37.845|0|150
C|BP|20260130|14:29:02.716023|S|100|37.905|0|100
C|BP|20260130|14:29:50.710551|S|200|37.735|0|200
C|BP|20260130|14:29:51.001065|S|200|37.735|0|200
C|BP|20260130|14:29:51.001147|S|100|37.735|0|100
C|BP|20260130|14:29:51.001513|S|100|37.735|0|100
C|BP|20260130|14:29:51.002073|S|110|37.735|0|110
C|BP|20260130|14:30:05.100447|S|100|37.72|0|100
C|BP|20260130|14:30:09.804999|S|100|37.745|0|100
C|BP|20260130|14:30:29.011308|S|103|37.785|0|103
C|BP|20260130|14:30:29.011399|S|103|37.785|0|103
C|BP|20260130|14:30:45.793796|S|100|37.695|0|100
C|BP|20260130|14:30:46.035947|S|100|37.68|0|100
C|BP|20260130|14:32:43.613765|S|103|37.685|0|103
C|BP|20260130|14:45:55.638817|S|1|37.94|0|1
C|BP|20260130|14:48:44.848109|S|1|37.95|0|1
C|BP|20260130|14:52:46.899327|S|100|37.915|0|100
C|BP|20260130|14:59:35.278881|S|1|37.94|0|1
C|BP|20260130|14:59:43.354716|S|103|37.835|0|103
C|BP|20260130|14:59:45.473214|S|39|37.83|0|39
C|BP|20260130|14:59:45.473215|S|1|37.83|0|1
C|BP|20260130|14:59:58.427100|S|103|37.815|0|103
C|BP|20260130|15:00:04.344676|S|103|37.81|0|103
C|BP|20260130|15:00:04.344720|S|200|37.81|0|200
C|BP|20260130|15:00:14.074508|S|100|37.81|0|100
C|BP|20260130|15:01:03.683130|S|2|37.87|0|2
C|BP|20260130|15:01:16.498338|S|65|37.87|0|65
C|BP|20260130|15:05:54.421402|S|100|37.88|0|100
C|BP|20260130|15:09:09.609530|S|103|37.855|0|103
C|BP|20260130|15:09:09.609540|S|3|37.855|0|3
C|BP|20260130|15:09:09.609561|S|100|37.855|0|100
C|BP|20260130|15:09:09.609562|S|77|37.855|0|77
C|BP|20260130|15:09:09.609580|S|26|37.855|0|26
C|BP|20260130|15:09:09.609623|S|91|37.855|0|91
C|BP|20260130|15:10:20.907246|S|100|37.88|0|100
C|BP|20260130|15:10:27.081666|S|100|37.89|0|100
C|BP|20260130|15:10:56.377935|S|25|37.92|0|25
C|BP|20260130|15:11:05.436026|S|100|37.92|0|100
C|BP|20260130|15:13:42.312461|S|4|37.91|0|4
C|BP|20260130|15:16:20.667422|S|100|37.87|0|100
C|BP|20260130|15:16:50.960369|S|100|37.86|0|100
C|BP|20260130|15:19:49.037688|S|1|37.86|0|1
C|BP|20260130|15:22:39.382045|S|100|37.86|0|100
C|BP|20260130|15:25:01.702177|S|100|37.875|0|100
C|BP|20260130|15:25:54.134786|S|100|37.875|0|100
C|BP|20260130|15:26:47.464290|S|100|37.88|0|100
C|BP|20260130|15:27:11.663955|S|100|37.875|0|100
C|BP|20260130|15:27:38.543422|S|26|37.895|0|26
C|BP|20260130|15:28:05.629363|S|1|37.87|0|1
C|BP|20260130|15:28:52.049533|S|28|37.87|0|28
C|BP|20260130|15:29:30.490724|S|100|37.875|0|100
C|BP|20260130|15:30:01.165802|S|73|37.87|0|73
C|BP|20260130|15:30:35.346505|S|129|37.875|0|129
C|BP|20260130|15:30:57.613724|S|109|37.875|0|109
C|BP|20260130|15:33:04.553925|S|100|37.9|0|100
C|BP|20260130|15:35:00.261365|S|9|37.9|0|9
C|BP|20260130|15:37:24.379845|S|18|37.88|0|18
C|BP|20260130|15:40:12.001923|S|100|37.875|0|100
C|BP|20260130|15:40:12.002002|S|350|37.875|0|350
C|BP|20260130|15:41:07.591473|S|162|37.865|0|162
C|BP|20260130|15:41:07.591548|S|162|37.865|0|162
C|BP|20260130|15:41:19.165061|S|100|37.88|0|100
C|BP|20260130|15:41:19.369446|S|100|37.88|0|100
C|BP|20260130|15:41:20.623947|S|100|37.88|0|100
C|BP|20260130|15:42:35.555435|S|71|37.865|0|71
C|BP|20260130|15:42:35.555513|S|350|37.865|0|350
C|BP|20260130|15:46:15.159922|S|100|37.895|0|100
C|BP|20260130|15:46:19.491663|S|7|37.9|0|7
C|BP|20260130|15:46:19.491786|S|93|37.9|0|93
C|BP|20260130|15:46:36.249276|S|100|37.91|0|100
C|BP|20260130|15:46:36.515500|S|54|37.91|0|54
C|BP|20260130|15:46:53.941275|S|1|37.91|0|1
C|BP|20260130|15:47:44.651849|S|3|37.9|0|3
C|BP|20260130|15:47:53.863742|S|3|37.9|0|3
C|BP|20260130|15:48:05.219945|S|4|37.91|0|4
C|BP|20260130|15:48:05.509283|S|48|37.9|0|48
C|BP|20260130|15:48:35.470613|S|100|37.92|0|100
C|BP|20260130|15:49:03.320984|S|3|37.93|0|3
C|BP|20260130|15:49:04.965282|S|118|37.925|0|118
C|BP|20260130|15:49:04.973952|S|118|37.925|0|118
C|BP|20260130|15:49:04.981493|S|203|37.925|0|203
C|BP|20260130|15:49:04.981554|S|121|37.925|0|121
C|BP|20260130|15:49:05.001847|S|203|37.925|0|203
C|BP|20260130|15:49:05.001904|S|350|37.925|0|350
C|BP|20260130|15:49:05.001973|S|7|37.925|0|7
C|BP|20260130|15:51:34.157730|S|6|38.01|0|6
C|BP|20260130|15:51:45.262223|S|5|38|0|5
C|BP|20260130|15:51:48.372919|S|1|37.99|0|1
C|BP|20260130|15:51:48.376682|S|200|37.97|0|200
C|BP|20260130|15:51:48.376820|S|100|37.97|0|100
C|BP|20260130|15:51:48.377630|S|100|37.98|0|100
C|BP|20260130|15:51:48.384597|S|100|37.97|0|100
C|BP|20260130|15:53:26.838817|S|15|37.97|0|15
C|BP|20260130|15:53:54.685373|S|5|37.96|0|5
C|BP|20260130|15:54:06.751620|S|7|37.96|0|7
C|BP|20260130|15:54:11.460669|S|200|37.95|0|200
C|BP|20260130|15:54:11.460669|S|25|37.95|0|25
C|BP|20260130|15:55:06.311840|S|203|37.995|0|203
C|BP|20260130|15:55:06.311927|S|203|37.995|0|203
C|BP|20260130|15:56:07.392772|S|84|37.98|0|84
C|BP|20260130|15:56:20.789865|S|200|37.95|0|200
C|BP|20260130|15:56:20.911468|S|100|37.95|0|100
C|BP|20260130|15:56:21.020225|S|100|37.95|0|100
C|BP|20260130|15:56:21.562121|S|200|37.95|0|200
C|BP|20260130|15:56:27.311037|S|14|37.95|0|14
C|BP|20260130|15:56:53.291852|S|100|37.94|0|100
C|BP|20260130|15:57:23.281795|S|254|37.935|0|254
C|BP|20260130|15:57:23.281795|S|30|37.94|0|30
C|BP|20260130|15:57:32.291950|S|200|37.93|0|200
C|BP|20260130|15:57:32.500960|S|200|37.92|0|200
C|BP|20260130|15:58:05.614927|S|100|37.92|0|100
C|BP|20260130|15:58:05.615095|S|3|37.92|0|3
C|BP|20260130|15:58:05.615103|S|10|37.92|0|10
C|BP|20260130|15:59:02.979720|S|100|37.93|0|100
C|BP|20260130|15:59:08.045954|S|100|37.92|0|100
C|BP|20260130|15:59:20.582930|S|100|37.92|0|100
C|BP|20260130|15:59:24.568939|S|200|37.91|0|200
C|BP|20260130|15:59:33.020837|S|100|37.91|0|100
C|BP|20260130|15:59:33.047181|S|200|37.91|0|200
C|BP|20260130|15:59:33.047413|S|100|37.91|0|100
C|BP|20260130|15:59:33.096495|S|100|37.91|0|100
C|BP|20260130|15:59:33.155879|S|100|37.91|0|100
C|BP|20260130|15:59:35.001534|S|100|37.91|0|100
C|BP|20260130|15:59:35.001534|S|100|37.91|0|100
C|BP|20260130|15:59:35.865869|S|200|37.91|0|200
C|BP|20260130|15:59:36.069680|S|200|37.91|0|200
C|BP|20260130|15:59:36.570867|S|200|37.91|0|200
C|BP|20260130|15:59:36.808216|S|200|37.91|0|200
C|BP|20260130|15:59:37.026334|S|200|37.91|0|200
C|BP|20260130|15:59:40.963704|S|100|37.905|0|100
C|BP|20260130|15:59:40.963783|S|100|37.905|0|100
C|BP|20260130|15:59:42.044441|S|200|37.905|0|200
C|BP|20260130|15:59:42.044824|S|200|37.91|0|200
C|BP|20260130|15:59:43.022948|S|200|37.905|0|200
C|BP|20260130|15:59:43.022949|S|100|37.91|0|100
C|BP|20260130|15:59:43.022949|S|200|37.91|0|200
C|BP|20260130|15:59:43.269123|S|200|37.91|0|200
C|BP|20260130|15:59:43.283737|S|100|37.915|0|100
C|BP|20260130|15:59:43.574525|S|200|37.91|0|200
C|BP|20260130|15:59:43.575197|S|100|37.905|0|100
C|BP|20260130|15:59:43.575198|S|100|37.91|0|100
C|BP|20260130|15:59:43.575334|S|100|37.91|0|100
C|BP|20260130|15:59:48.005242|S|100|37.905|0|100
C|BP|20260130|15:59:49.000988|S|100|37.905|0|100
C|BP|20260130|15:59:49.006263|S|56|37.905|0|56
C|BP|20260130|15:59:49.064664|S|100|37.905|0|100
C|BP|20260130|15:59:49.578362|S|300|37.905|0|300
C|BP|20260130|15:59:49.578362|S|200|37.91|0|200
C|BP|20260130|15:59:49.578363|S|29|37.91|0|29
C|BP|20260130|15:59:49.578698|S|71|37.91|0|71
C|BP|20260130|15:59:49.578699|S|29|37.91|0|29
C|BP|20260130|15:59:49.580698|S|200|37.9|0|200
C|BP|20260130|15:59:49.762477|S|97|37.905|0|97
C|BP|20260130|15:59:50.317678|S|100|37.9|0|100
C|BP|20260130|15:59:50.426420|S|100|37.9|0|100
C|BP|20260130|15:59:50.427760|S|200|37.9|0|200
C|BP|20260130|15:59:50.820342|S|1|37.905|0|1
C|BP|20260130|15:59:51.276561|S|200|37.89|0|200
C|BP|20260130|15:59:51.504450|S|200|37.9|0|200
C|BP|20260130|15:59:51.504450|S|100|37.9|0|100
C|BP|20260130|15:59:51.880188|S|9|37.9|0|9
C|BP|20260130|15:59:51.906516|S|13|37.9|0|13
C|BP|20260130|15:59:51.926979|S|25|37.9|0|25
C|BP|20260130|15:59:52.304076|S|53|37.9|0|53
C|BP|20260130|15:59:52.304076|S|37|37.9|0|37
C|BP|20260130|15:59:52.361880|S|30|37.9|0|30
C|BP|20260130|15:59:52.975869|S|59|37.9|0|59
C|BP|20260130|15:59:54.679686|S|40|37.89|0|40
C|BP|20260130|15:59:55.064603|S|60|37.89|0|60
C|BP|20260130|15:59:55.064604|S|40|37.89|0|40
C|BP|20260130|15:59:55.064604|S|200|37.89|0|200
C|BP|20260130|15:59:55.345818|S|19|37.89|0|19
C|BP|20260130|15:59:55.939573|S|100|37.88|0|100
C|BP|20260130|15:59:56.201478|S|49|37.88|0|49
C|BP|20260130|15:59:56.201923|S|151|37.88|0|151
C|BP|20260130|15:59:56.395533|S|181|37.89|0|181
C|BPOP|20260130|09:54:17.124425|S|10|134.04|0|10
C|BPOP|20260130|10:05:18.094040|S|30|133.64|0|30
C|BPOP|20260130|10:05:18.094196|S|30|133.61|0|30
C|BPOP|20260130|10:08:31.908971|S|20|133.68|0|20
C|BPOP|20260130|10:08:31.909343|S|20|133.67|0|20
C|BPOP|20260130|10:22:18.964795|S|50|132.52|0|50
C|BPOP|20260130|10:22:18.964804|S|50|132.52|0|50
C|BPOP|20260130|10:22:18.965008|S|50|132.51|0|50
C|BPOP|20260130|11:14:28.739351|S|5|132.02|0|5
C|BPOP|20260130|11:24:10.693088|S|2|132.2|0|2
C|BPOP|20260130|11:26:23.697413|S|20|132.07|0|20
C|BPOP|20260130|11:28:39.702584|S|10|132|0|10
C|BPOP|20260130|13:21:35.651828|S|6|132.45|0|6
C|BPOP|20260130|13:35:58.788933|S|3|132.68|0|3
C|BPOP|20260130|13:56:58.015361|S|1|133.33|0|1
C|BPOP|20260130|14:01:07.964124|S|1|133.28|0|1
C|BPOP|20260130|14:02:31.761571|S|100|133.28|0|100
C|BPOP|20260130|15:31:34.490410|S|5|133.92|0|5
C|BPOP|20260130|15:54:45.243229|S|100|133.74|0|100
C|BPOP|20260130|15:55:00.222863|S|100|133.57|0|100
C|BPOP|20260130|15:55:00.222863|S|71|133.55|0|71
C|BPOP|20260130|15:57:30.100346|S|100|133.49|0|100
C|BPOP|20260130|15:59:04.019104|S|100|133.545|0|100
C|BPOP|20260130|15:59:25.189499|S|49|133.55|0|49
C|BPRE|20260130|14:06:21.170052|S|100|16.41|0|100
C|BPRE|20260130|14:06:21.170052|S|200|16.415|0|200
C|BPRN|20260130|12:22:31.610761|S|50|36.05|0|50
C|BPRO|20260130|14:00:24.780565|S|1|24|0|1
C|BQ|20260130|11:51:51.353954|S|154|1.7|0|154
C|BR|20260130|10:01:04.856556|S|64|196.83|0|64
C|BR|20260130|10:01:04.856630|S|36|196.83|0|36
C|BR|20260130|10:01:04.856631|S|14|196.83|0|14
C|BR|20260130|10:01:13.184748|S|2|196.59|0|2
C|BR|20260130|10:04:08.425039|S|4|197.11|0|4
C|BR|20260130|10:08:37.783000|S|100|197.735|0|100
C|BR|20260130|10:18:10.280224|S|100|197.52|0|100
C|BR|20260130|12:07:45.833508|S|100|195.62|0|100
C|BR|20260130|13:13:57.187138|S|12|195.66|0|12
C|BR|20260130|13:17:55.264128|S|1|195.68|0|1
C|BR|20260130|13:18:03.975531|S|3|195.56|0|3
C|BR|20260130|13:18:03.976647|S|50|195.55|0|50
C|BR|20260130|13:18:03.976656|S|31|195.55|0|31
C|BR|20260130|13:21:59.127709|S|18|195.325|0|18
C|BR|20260130|13:30:02.424363|S|1|196.29|0|1
C|BR|20260130|13:30:26.574030|S|1|196.29|0|1
C|BR|20260130|13:31:55.390012|S|1|196.21|0|1
C|BR|20260130|13:54:01.216607|S|102|196.14|0|102
C|BR|20260130|14:29:47.423751|S|200|196.33|0|200
C|BR|20260130|15:19:40.075190|S|50|196.12|0|50
C|BR|20260130|15:19:40.075190|S|50|196.11|0|50
C|BR|20260130|15:19:40.075191|S|47|196.16|0|47
C|BR|20260130|15:19:40.106476|S|53|196.16|0|53
C|BR|20260130|15:36:35.627883|S|7|196.74|0|7
C|BR|20260130|15:39:18.745247|S|25|196.6|0|25
C|BR|20260130|15:39:18.745419|S|25|196.6|0|25
C|BR|20260130|15:39:18.745724|S|25|196.6|0|25
C|BR|20260130|15:43:59.019694|S|98|196.59|0|98
C|BR|20260130|15:55:20.367766|S|9|197.09|0|9
C|BRAG|20260130|15:28:40.263473|S|66|2.15|0|66
C|BRAG|20260130|15:33:58.450504|S|4|2.13|0|4
C|BRBR|20260130|09:32:16.385152|S|11|25.26|0|11
C|BRBR|20260130|10:00:57.856898|S|100|24.82|0|100
C|BRBR|20260130|10:06:37.187286|S|19|24.71|0|19
C|BRBR|20260130|10:07:11.020520|S|200|24.67|0|200
C|BRBR|20260130|10:07:11.020529|S|126|24.67|0|126
C|BRBR|20260130|10:07:11.020597|S|42|24.67|0|42
C|BRBR|20260130|10:07:11.020598|S|8|24.67|0|8
C|BRBR|20260130|10:07:11.020599|S|92|24.67|0|92
C|BRBR|20260130|10:20:07.538282|S|1|24.55|0|1
C|BRBR|20260130|12:40:34.692451|S|2|24.62|0|2
C|BRBR|20260130|15:59:46.694626|S|100|24.87|0|100
C|BRBS|20260130|15:59:48.476833|S|18|4.29|0|18
C|BRC|20260130|11:47:31.023834|S|60|85.04|0|60
C|BRC|20260130|12:06:38.390839|S|13|85.27|0|13
C|BRC|20260130|12:16:59.193523|S|100|85.095|0|100
C|BRC|20260130|12:59:55.597090|S|1|85.61|0|1
C|BRC|20260130|14:31:43.794099|S|100|86.215|0|100
C|BRC|20260130|14:52:35.102812|S|19|86.03|0|19
C|BRC|20260130|15:49:52.880103|S|6|86.29|0|6
C|BRCB|20260130|09:32:11.117214|S|100|15.43|0|100
C|BRCB|20260130|09:58:48.250054|S|6|14.88|0|6
C|BRCB|20260130|09:58:48.250062|S|6|14.88|0|6
C|BRCB|20260130|15:40:03.625682|S|100|15|0|100
C|BRCB|20260130|15:52:10.062490|S|59|14.94|0|59
C|BRCC|20260130|10:10:13.081922|S|100|.8147|0|100
C|BRCC|20260130|10:12:00.441921|S|32|.8066|0|32
C|BRCC|20260130|10:12:07.346019|S|10|.8066|0|10
C|BRCC|20260130|11:29:17.235408|S|1|.8185|0|1
C|BRCC|20260130|15:55:06.634933|S|19|.83|0|19
C|BRCC|20260130|15:57:18.048661|S|10|.8284|0|10
C|BRCC|20260130|15:57:37.281012|S|20|.8293|0|20
C|BRCC|20260130|15:57:51.074852|S|4|.83|0|4
C|BRK B|20260130|09:32:20.552571|S|25|477.085|0|25
C|BRK B|20260130|09:33:03.511117|S|17|477.65|0|17
C|BRK B|20260130|09:37:47.958268|S|20|478.43|0|20
C|BRK B|20260130|09:39:56.038343|S|54|477.63|0|54
C|BRK B|20260130|09:40:48.952979|S|7|477.73|0|7
C|BRK B|20260130|09:41:16.216931|S|10|477.64|0|10
C|BRK B|20260130|09:41:16.216931|S|10|477.66|0|10
C|BRK B|20260130|09:41:16.216931|S|10|477.64|0|10
C|BRK B|20260130|09:41:18.863231|S|15|477.63|0|15
C|BRK B|20260130|09:42:43.419024|S|40|477.6|0|40
C|BRK B|20260130|09:43:11.107982|S|5|477.63|0|5
C|BRK B|20260130|09:43:11.107982|S|10|477.67|0|10
C|BRK B|20260130|09:43:15.978928|S|15|477.63|0|15
C|BRK B|20260130|09:48:58.081202|S|3|477.93|0|3
C|BRK B|20260130|09:48:58.081238|S|37|477.93|0|37
C|BRK B|20260130|10:01:03.796380|S|40|476.59|0|40
C|BRK B|20260130|10:01:21.839082|S|39|476.48|0|39
C|BRK B|20260130|10:04:02.717166|S|40|476.49|0|40
C|BRK B|20260130|10:07:32.699553|S|58|477.15|0|58
C|BRK B|20260130|10:15:49.828048|S|62|477.21|0|62
C|BRK B|20260130|10:19:55.213217|S|100|477.13|0|100
C|BRK B|20260130|10:25:56.220277|S|100|478.875|0|100
C|BRK B|20260130|10:26:40.391323|S|89|478.62|0|89
C|BRK B|20260130|10:26:49.730306|S|100|478.275|0|100
C|BRK B|20260130|10:29:03.947460|S|100|478.52|0|100
C|BRK B|20260130|10:29:03.948553|S|40|478.52|0|40
C|BRK B|20260130|10:29:03.949346|S|40|478.52|0|40
C|BRK B|20260130|10:32:47.206105|S|100|478.725|0|100
C|BRK B|20260130|10:35:04.923717|S|40|478.955|0|40
C|BRK B|20260130|11:04:14.574746|S|2|478.03|0|2
C|BRK B|20260130|11:09:51.918916|S|25|477.73|0|25
C|BRK B|20260130|11:09:51.919055|S|3|477.73|0|3
C|BRK B|20260130|11:09:51.919144|S|25|477.73|0|25
C|BRK B|20260130|11:09:51.919355|S|25|477.73|0|25
C|BRK B|20260130|11:09:51.919506|S|22|477.73|0|22
C|BRK B|20260130|11:14:50.994171|S|63|478.04|0|63
C|BRK B|20260130|11:15:58.098988|S|3|477.89|0|3
C|BRK B|20260130|11:28:33.011453|S|5|477.5|0|5
C|BRK B|20260130|11:42:47.009450|S|20|477.7|0|20
C|BRK B|20260130|11:44:48.272067|E|45|477.85|0|45
C|BRK B|20260130|12:08:09.643783|S|100|477.325|0|100
C|BRK B|20260130|12:23:10.424485|S|1|478.69|0|1
C|BRK B|20260130|12:25:07.219329|S|100|478.62|0|100
C|BRK B|20260130|12:25:07.219329|S|100|478.63|0|100
C|BRK B|20260130|13:06:34.102241|S|15|479.75|0|15
C|BRK B|20260130|13:06:35.876842|S|105|479.75|0|105
C|BRK B|20260130|13:10:41.554454|S|80|479.6|0|80
C|BRK B|20260130|13:10:41.642630|S|7|479.6|0|7
C|BRK B|20260130|13:14:22.229905|S|7|478.88|0|7
C|BRK B|20260130|13:16:12.101112|S|38|478.9|0|38
C|BRK B|20260130|13:16:12.101112|S|113|478.9|0|113
C|BRK B|20260130|13:18:00.101880|S|31|478.76|0|31
C|BRK B|20260130|13:18:00.402852|S|9|478.76|0|9
C|BRK B|20260130|13:18:00.402852|S|40|478.76|0|40
C|BRK B|20260130|13:18:00.402941|S|40|478.76|0|40
C|BRK B|20260130|13:18:00.403021|S|35|478.76|0|35
C|BRK B|20260130|13:18:00.403146|S|5|478.76|0|5
C|BRK B|20260130|13:18:00.403147|S|19|478.76|0|19
C|BRK B|20260130|13:18:23.386594|S|40|478.76|0|40
C|BRK B|20260130|13:18:23.387164|S|40|478.76|0|40
C|BRK B|20260130|13:18:23.387744|S|20|478.76|0|20
C|BRK B|20260130|13:38:54.990711|S|2|478.9|0|2
C|BRK B|20260130|13:38:54.990712|S|69|478.9|0|69
C|BRK B|20260130|13:49:23.601127|S|80|479.25|0|80
C|BRK B|20260130|13:49:23.601817|S|21|479.25|0|21
C|BRK B|20260130|13:54:02.612459|S|7|479.68|0|7
C|BRK B|20260130|14:00:01.723861|S|5|479.41|0|5
C|BRK B|20260130|14:00:01.724451|S|5|479.45|0|5
C|BRK B|20260130|14:04:29.145559|S|63|479.87|0|63
C|BRK B|20260130|14:04:30.088734|S|80|479.87|0|80
C|BRK B|20260130|14:04:30.093791|S|2|479.87|0|2
C|BRK B|20260130|14:16:30.583406|S|25|479.23|0|25
C|BRK B|20260130|14:22:54.164284|S|1|479.63|0|1
C|BRK B|20260130|14:22:54.165256|S|49|479.63|0|49
C|BRK B|20260130|14:24:25.683360|S|60|479.87|0|60
C|BRK B|20260130|14:24:25.683360|S|20|479.87|0|20
C|BRK B|20260130|14:29:02.823264|S|50|480.03|0|50
C|BRK B|20260130|14:29:02.825018|S|14|480.03|0|14
C|BRK B|20260130|14:29:02.825018|S|8|480.03|0|8
C|BRK B|20260130|14:31:42.377029|S|40|480.36|0|40
C|BRK B|20260130|14:31:42.379274|S|70|480.36|0|70
C|BRK B|20260130|14:31:42.381119|S|30|480.36|0|30
C|BRK B|20260130|14:31:42.382943|S|10|480.36|0|10
C|BRK B|20260130|14:31:59.232173|S|40|480.36|0|40
C|BRK B|20260130|14:33:05.526038|S|64|480.42|0|64
C|BRK B|20260130|14:33:05.526132|S|8|480.42|0|8
C|BRK B|20260130|14:39:45.414567|S|5|480.05|0|5
C|BRK B|20260130|14:42:56.138265|S|2|480.27|0|2
C|BRK B|20260130|14:43:46.872202|S|120|480.3|0|120
C|BRK B|20260130|14:50:14.834949|S|40|479.93|0|40
C|BRK B|20260130|14:50:14.834949|S|40|479.93|0|40
C|BRK B|20260130|14:50:45.018239|S|40|479.93|0|40
C|BRK B|20260130|14:50:45.018239|S|40|479.93|0|40
C|BRK B|20260130|14:50:45.018299|S|2|479.93|0|2
C|BRK B|20260130|14:59:20.887814|S|6|480.02|0|6
C|BRK B|20260130|14:59:24.677377|S|5|480.03|0|5
C|BRK B|20260130|15:16:33.992209|S|40|480.19|0|40
C|BRK B|20260130|15:18:01.936403|S|4|480.23|0|4
C|BRK B|20260130|15:20:38.879719|S|2|480.41|0|2
C|BRK B|20260130|15:24:03.579255|S|80|480.475|0|80
C|BRK B|20260130|15:24:10.220481|S|100|480.51|0|100
C|BRK B|20260130|15:24:10.220481|S|20|480.52|0|20
C|BRK B|20260130|15:24:11.011768|S|80|480.51|0|80
C|BRK B|20260130|15:24:11.011814|S|20|480.51|0|20
C|BRK B|20260130|15:24:11.011942|S|100|480.52|0|100
C|BRK B|20260130|15:25:11.618809|S|40|480.59|0|40
C|BRK B|20260130|15:25:11.629243|S|40|480.59|0|40
C|BRK B|20260130|15:25:11.765663|S|41|480.61|0|41
C|BRK B|20260130|15:26:06.954506|S|40|480.69|0|40
C|BRK B|20260130|15:31:44.889305|S|40|480.62|0|40
C|BRK B|20260130|15:31:44.889606|S|40|480.62|0|40
C|BRK B|20260130|15:31:44.889750|S|40|480.62|0|40
C|BRK B|20260130|15:31:44.890048|S|10|480.62|0|10
C|BRK B|20260130|15:37:36.616911|S|12|481.04|0|12
C|BRK B|20260130|15:37:36.617768|S|108|481.04|0|108
C|BRK B|20260130|15:37:36.617768|S|12|481.04|0|12
C|BRK B|20260130|15:37:36.618850|S|51|481.04|0|51
C|BRK B|20260130|15:46:10.087460|S|160|481.09|0|160
C|BRK B|20260130|15:49:12.453155|S|40|481.1|0|40
C|BRK B|20260130|15:50:12.385616|S|25|480.915|0|25
C|BRK B|20260130|15:51:40.606706|S|15|480.63|0|15
C|BRK B|20260130|15:52:12.558157|S|6|480.5|0|6
C|BRK B|20260130|15:53:10.332402|S|25|480.49|0|25
C|BRK B|20260130|15:53:36.532143|S|40|480.47|0|40
C|BRK B|20260130|15:55:49.834409|S|25|481.09|0|25
C|BRK B|20260130|15:56:12.985792|S|40|481.21|0|40
C|BRK B|20260130|15:56:12.988356|S|40|481.21|0|40
C|BRK B|20260130|15:56:33.437739|S|40|480.955|0|40
C|BRK B|20260130|15:56:35.803101|S|94|480.91|0|94
C|BRK B|20260130|15:56:35.803101|S|10|480.91|0|10
C|BRK B|20260130|15:56:35.803101|S|40|480.91|0|40
C|BRK B|20260130|15:57:26.286861|S|40|480.91|0|40
C|BRK B|20260130|15:57:36.584600|S|40|480.7|0|40
C|BRK B|20260130|15:58:31.648807|S|100|480.4|0|100
C|BRK B|20260130|15:58:31.648807|S|100|480.34|0|100
C|BRK B|20260130|15:58:31.648807|S|9|480.38|0|9
C|BRK B|20260130|15:58:31.648807|S|35|480.31|0|35
C|BRK B|20260130|15:58:31.648807|S|100|480.39|0|100
C|BRK B|20260130|15:58:41.646796|S|100|480.37|0|100
C|BRK B|20260130|15:59:26.053451|S|25|480.66|0|25
C|BRK B|20260130|15:59:28.641338|S|50|480.63|0|50
C|BRK B|20260130|15:59:32.654142|S|100|480.57|0|100
C|BRK B|20260130|15:59:33.058911|S|100|480.53|0|100
C|BRK B|20260130|15:59:33.061570|S|100|480.53|0|100
C|BRK B|20260130|15:59:33.064296|S|100|480.53|0|100
C|BRK B|20260130|15:59:42.020610|S|40|480.66|0|40
C|BRK B|20260130|15:59:44.655112|S|52|480.69|0|52
C|BRK B|20260130|15:59:57.607291|S|100|480.84|0|100
C|BRKR|20260130|09:34:12.340983|S|38|44.54|0|38
C|BRKR|20260130|09:34:12.341241|S|38|44.54|0|38
C|BRKR|20260130|09:34:12.341549|S|24|44.54|0|24
C|BRKR|20260130|09:34:18.432299|S|38|44.66|0|38
C|BRKR|20260130|09:34:18.432422|S|38|44.66|0|38
C|BRKR|20260130|09:34:18.432576|S|24|44.66|0|24
C|BRKR|20260130|10:04:24.027305|S|100|43.57|0|100
C|BRKR|20260130|10:14:24.341035|S|50|43.83|0|50
C|BRKR|20260130|10:20:14.031661|S|100|43.915|0|100
C|BRKR|20260130|10:20:55.431635|S|100|43.92|0|100
C|BRKR|20260130|10:22:45.117349|S|10|43.92|0|10
C|BRKR|20260130|10:22:45.279411|S|100|43.9|0|100
C|BRKR|20260130|10:22:45.279411|S|53|43.89|0|53
C|BRKR|20260130|10:23:55.677666|S|20|44.04|0|20
C|BRKR|20260130|10:24:10.591572|S|40|44.05|0|40
C|BRKR|20260130|10:29:16.469276|S|60|43.93|0|60
C|BRKR|20260130|10:37:54.752297|S|19|43.85|0|19
C|BRKR|20260130|10:38:25.192524|S|38|43.93|0|38
C|BRKR|20260130|10:38:26.069442|S|10|43.94|0|10
C|BRKR|20260130|10:41:32.472012|S|100|43.94|0|100
C|BRKR|20260130|10:42:15.268676|S|10|44.03|0|10
C|BRKR|20260130|10:42:15.907267|S|10|44.04|0|10
C|BRKR|20260130|10:43:49.373847|S|120|44.06|0|120
C|BRKR|20260130|10:43:49.373871|S|50|44.07|0|50
C|BRKR|20260130|10:45:22.393707|S|10|44.14|0|10
C|BRKR|20260130|10:46:48.870827|S|100|44.06|0|100
C|BRKR|20260130|10:47:11.021080|S|100|44.015|0|100
C|BRKR|20260130|10:47:11.021080|S|22|44.015|0|22
C|BRKR|20260130|11:18:03.887175|S|1|43.74|0|1
C|BRKR|20260130|11:24:53.466071|S|109|43.72|0|109
C|BRKR|20260130|11:54:45.484952|S|100|43.87|0|100
C|BRKR|20260130|11:54:45.484952|S|43|43.87|0|43
C|BRKR|20260130|12:16:15.495989|S|38|43.86|0|38
C|BRKR|20260130|12:17:12.072985|S|120|43.83|0|120
C|BRKR|20260130|12:17:12.072985|S|87|43.83|0|87
C|BRKR|20260130|12:22:02.428098|S|115|43.82|0|115
C|BRKR|20260130|12:28:38.091431|S|100|43.86|0|100
C|BRKR|20260130|12:30:35.643379|S|100|43.93|0|100
C|BRKR|20260130|12:30:35.643379|S|7|43.93|0|7
C|BRKR|20260130|13:13:24.072314|S|39|43.75|0|39
C|BRKR|20260130|13:24:32.148589|S|12|43.63|0|12
C|BRKR|20260130|13:32:11.501516|S|40|43.69|0|40
C|BRKR|20260130|13:32:11.501874|S|60|43.69|0|60
C|BRKR|20260130|13:32:14.851348|S|100|43.68|0|100
C|BRKR|20260130|13:32:14.851658|S|6|43.68|0|6
C|BRKR|20260130|13:43:24.115932|S|100|43.6|0|100
C|BRKR|20260130|13:53:31.138340|S|38|43.67|0|38
C|BRKR|20260130|14:09:24.669554|S|1|44.09|0|1
C|BRKR|20260130|14:12:55.926529|S|100|43.99|0|100
C|BRKR|20260130|14:26:48.186638|S|16|44.07|0|16
C|BRKR|20260130|14:34:48.273640|S|117|44.01|0|117
C|BRKR|20260130|14:48:58.563711|S|38|44|0|38
C|BRKR|20260130|14:53:03.349990|S|17|43.98|0|17
C|BRKR|20260130|15:05:39.196769|S|120|44.065|0|120
C|BRKR|20260130|15:14:39.861677|S|100|44.055|0|100
C|BRKR|20260130|15:32:14.440589|S|38|44.21|0|38
C|BRKR|20260130|15:33:31.180898|S|30|44.18|0|30
C|BRKR|20260130|15:47:14.013088|S|2|44.19|0|2
C|BRKR|20260130|15:47:14.013088|S|105|44.19|0|105
C|BRKR|20260130|15:55:30.411183|S|5|44.39|0|5
C|BRKR|20260130|15:56:59.656877|S|5|44.34|0|5
C|BRKR|20260130|15:57:51.114219|S|5|44.32|0|5
C|BRKR|20260130|15:59:53.123610|S|13|44.31|0|13
C|BRKU|20260130|15:59:59.820717|S|84|22.58|0|84
C|BRLT|20260130|09:59:45.194609|S|1|1.64|0|1
C|BRLT|20260130|10:00:21.058102|S|7|1.64|0|7
C|BRLT|20260130|10:00:21.060337|S|1|1.64|0|1
C|BRLT|20260130|10:00:45.190844|S|1|1.64|0|1
C|BRLT|20260130|10:01:20.190558|S|1|1.64|0|1
C|BRLT|20260130|10:01:45.190248|S|1|1.64|0|1
C|BRLT|20260130|10:02:55.190404|S|1|1.64|0|1
C|BRLT|20260130|10:03:20.190157|S|1|1.64|0|1
C|BRLT|20260130|10:03:55.190026|S|1|1.64|0|1
C|BRLT|20260130|10:38:42.947259|S|1|1.61|0|1
C|BRN|20260130|09:31:40.786219|S|36|1.11|0|36
C|BRN|20260130|15:58:30.038944|S|1|1.07|0|1
C|BRO|20260130|09:30:03.605968|S|14|72.55|0|14
C|BRO|20260130|09:30:03.987349|S|1|72.55|0|1
C|BRO|20260130|09:38:25.051610|S|50|72.01|0|50
C|BRO|20260130|09:38:25.051698|S|50|72.01|0|50
C|BRO|20260130|09:50:52.166469|S|100|71.53|0|100
C|BRO|20260130|09:50:52.166510|S|4|71.53|0|4
C|BRO|20260130|09:55:00.931516|S|50|71.495|0|50
C|BRO|20260130|09:59:51.978082|S|100|71.65|0|100
C|BRO|20260130|10:23:28.331083|S|150|71.88|0|150
C|BRO|20260130|10:41:02.581843|S|147|71.93|0|147
C|BRO|20260130|10:44:49.225254|S|5|71.91|0|5
C|BRO|20260130|10:45:01.729895|S|6|71.92|0|6
C|BRO|20260130|10:45:24.413912|S|6|71.95|0|6
C|BRO|20260130|11:00:28.221661|S|140|71.95|0|140
C|BRO|20260130|12:12:03.368195|S|50|71.96|0|50
C|BRO|20260130|12:12:03.368264|S|50|71.96|0|50
C|BRO|20260130|12:12:03.368332|S|10|71.96|0|10
C|BRO|20260130|12:40:15.568643|S|2|72.32|0|2
C|BRO|20260130|13:05:07.872935|S|100|72.22|0|100
C|BRO|20260130|13:17:36.878164|S|65|72.08|0|65
C|BRO|20260130|13:17:36.878688|S|35|72.08|0|35
C|BRO|20260130|13:23:03.689283|S|50|71.985|0|50
C|BRO|20260130|13:23:03.689350|S|50|71.985|0|50
C|BRO|20260130|13:23:03.689411|S|50|71.985|0|50
C|BRO|20260130|13:23:03.689469|S|50|71.985|0|50
C|BRO|20260130|13:23:03.689525|S|50|71.985|0|50
C|BRO|20260130|13:23:03.689585|S|10|71.985|0|10
C|BRO|20260130|13:23:21.886327|S|100|72|0|100
C|BRO|20260130|13:23:31.346988|S|100|72.02|0|100
C|BRO|20260130|13:24:10.673058|S|100|72.035|0|100
C|BRO|20260130|13:37:47.098436|S|100|72.28|0|100
C|BRO|20260130|13:39:16.884862|S|2|72.28|0|2
C|BRO|20260130|13:44:48.254158|S|7|72.24|0|7
C|BRO|20260130|13:53:01.447857|S|100|72.22|0|100
C|BRO|20260130|14:30:34.783886|S|84|72.275|0|84
C|BRO|20260130|14:50:10.903798|S|22|72.34|0|22
C|BRO|20260130|15:09:43.430498|S|130|72.36|0|130
C|BRO|20260130|15:24:24.495662|S|50|72.36|0|50
C|BRO|20260130|15:24:24.495682|S|100|72.355|0|100
C|BRO|20260130|15:32:00.389930|S|150|72.4|0|150
C|BRO|20260130|15:41:28.945981|S|1|72.47|0|1
C|BRO|20260130|15:46:38.731056|S|100|72.435|0|100
C|BRO|20260130|15:47:04.328097|S|50|72.38|0|50
C|BRO|20260130|15:49:34.291050|S|50|72.33|0|50
C|BRO|20260130|15:56:13.562977|S|50|72.17|0|50
C|BRO|20260130|15:57:06.161531|S|50|72.19|0|50
C|BRO|20260130|15:57:24.102947|S|100|72.2|0|100
C|BRO|20260130|15:57:39.664449|S|2|72.19|0|2
C|BRO|20260130|15:58:01.554759|S|100|72.175|0|100
C|BRO|20260130|15:58:40.249950|S|100|72.135|0|100
C|BRO|20260130|15:58:41.742372|S|100|72.135|0|100
C|BRO|20260130|15:58:44.601302|S|100|72.135|0|100
C|BRO|20260130|15:58:44.619363|S|100|72.135|0|100
C|BRO|20260130|15:58:55.668325|S|1|72.12|0|1
C|BROS|20260130|09:30:24.180084|S|12|57.08|0|12
C|BROS|20260130|09:34:37.678146|S|11|56.69|0|11
C|BROS|20260130|09:42:26.234155|S|6|55.875|0|6
C|BROS|20260130|09:42:26.234166|S|6|55.875|0|6
C|BROS|20260130|09:42:26.234216|S|88|55.875|0|88
C|BROS|20260130|09:49:06.375038|S|100|55.64|0|100
C|BROS|20260130|09:57:40.342716|S|5|54.62|0|5
C|BROS|20260130|09:57:40.342716|S|25|54.62|0|25
C|BROS|20260130|10:04:39.802373|S|100|54.34|0|100
C|BROS|20260130|10:09:58.275382|S|47|54.06|0|47
C|BROS|20260130|10:09:58.275511|S|7|54.055|0|7
C|BROS|20260130|10:11:02.123598|S|18|54.15|0|18
C|BROS|20260130|10:11:02.123617|S|12|54.15|0|12
C|BROS|20260130|10:11:02.124149|S|10|54.16|0|10
C|BROS|20260130|10:11:13.584919|S|11|54.24|0|11
C|BROS|20260130|10:14:06.598424|S|65|54.475|0|65
C|BROS|20260130|10:14:06.602558|S|1|54.48|0|1
C|BROS|20260130|10:14:06.609826|S|47|54.53|0|47
C|BROS|20260130|10:19:14.810141|S|11|54.72|0|11
C|BROS|20260130|10:19:59.637732|S|84|54.55|0|84
C|BROS|20260130|10:19:59.637748|S|10|54.55|0|10
C|BROS|20260130|10:19:59.637749|S|6|54.55|0|6
C|BROS|20260130|10:23:23.070405|S|26|54.59|0|26
C|BROS|20260130|10:23:30.902745|S|98|54.55|0|98
C|BROS|20260130|10:24:22.571542|S|100|54.67|0|100
C|BROS|20260130|10:24:32.093610|S|100|54.65|0|100
C|BROS|20260130|10:27:11.339180|S|1|54.45|0|1
C|BROS|20260130|10:27:20.989462|S|45|54.47|0|45
C|BROS|20260130|10:27:20.989531|S|5|54.47|0|5
C|BROS|20260130|10:27:20.989589|S|50|54.47|0|50
C|BROS|20260130|10:27:22.072215|S|80|54.46|0|80
C|BROS|20260130|10:27:53.679775|S|10|54.465|0|10
C|BROS|20260130|10:27:53.679790|S|38|54.465|0|38
C|BROS|20260130|10:27:53.679807|S|52|54.465|0|52
C|BROS|20260130|10:27:53.679807|S|48|54.48|0|48
C|BROS|20260130|10:27:53.680014|S|38|54.48|0|38
C|BROS|20260130|10:28:06.410131|S|100|54.52|0|100
C|BROS|20260130|10:33:33.591496|S|99|54.28|0|99
C|BROS|20260130|10:35:10.076961|S|11|54.23|0|11
C|BROS|20260130|10:46:15.978072|S|5|54.48|0|5
C|BROS|20260130|10:52:31.124945|S|120|54.11|0|120
C|BROS|20260130|10:52:59.032024|S|2|54.06|0|2
C|BROS|20260130|10:57:25.081046|S|100|53.51|0|100
C|BROS|20260130|11:01:09.510905|S|11|53.43|0|11
C|BROS|20260130|11:01:40.214594|S|100|53.205|0|100
C|BROS|20260130|11:04:31.073062|S|38|53.37|0|38
C|BROS|20260130|11:05:28.929293|S|80|53.37|0|80
C|BROS|20260130|11:07:12.762595|S|38|53.35|0|38
C|BROS|20260130|11:40:41.401508|S|11|53.33|0|11
C|BROS|20260130|11:47:11.123664|S|22|53.51|0|22
C|BROS|20260130|11:47:11.123703|S|11|53.51|0|11
C|BROS|20260130|11:47:11.123786|S|11|53.51|0|11
C|BROS|20260130|11:52:31.941208|S|31|53.26|0|31
C|BROS|20260130|12:09:03.571912|S|5|53.29|0|5
C|BROS|20260130|12:09:17.936743|S|38|53.29|0|38
C|BROS|20260130|12:09:17.936817|S|38|53.29|0|38
C|BROS|20260130|12:15:39.526986|S|3|53.27|0|3
C|BROS|20260130|12:19:12.681515|S|80|53.38|0|80
C|BROS|20260130|12:52:10.162512|S|13|54.16|0|13
C|BROS|20260130|12:55:11.756892|S|1|54.09|0|1
C|BROS|20260130|13:02:40.531524|S|100|54.225|0|100
C|BROS|20260130|13:12:02.590873|S|5|54.11|0|5
C|BROS|20260130|13:22:45.096586|S|5|54.17|0|5
C|BROS|20260130|13:34:03.079060|S|6|54.49|0|6
C|BROS|20260130|13:34:07.499998|S|5|54.48|0|5
C|BROS|20260130|13:36:17.081041|S|75|54.47|0|75
C|BROS|20260130|13:36:17.081149|S|25|54.47|0|25
C|BROS|20260130|13:36:38.154116|S|1|54.48|0|1
C|BROS|20260130|13:42:08.984563|S|2|54.49|0|2
C|BROS|20260130|13:50:30.946648|S|298|54.59|0|298
C|BROS|20260130|13:59:07.559410|S|45|54.79|0|45
C|BROS|20260130|14:03:21.598510|S|5|54.72|0|5
C|BROS|20260130|14:03:21.598520|S|5|54.72|0|5
C|BROS|20260130|14:03:21.599312|S|19|54.75|0|19
C|BROS|20260130|14:03:21.599312|S|2|54.75|0|2
C|BROS|20260130|14:03:21.599784|S|1|54.75|0|1
C|BROS|20260130|14:03:21.599784|S|3|54.74|0|3
C|BROS|20260130|14:03:21.608623|S|200|54.69|0|200
C|BROS|20260130|14:03:21.608648|S|1|54.7|0|1
C|BROS|20260130|14:08:05.110971|S|2|54.51|0|2
C|BROS|20260130|14:19:48.423947|S|100|54.475|0|100
C|BROS|20260130|14:27:16.035536|S|3|54.55|0|3
C|BROS|20260130|14:28:29.949260|S|100|54.595|0|100
C|BROS|20260130|14:29:06.814562|S|42|54.53|0|42
C|BROS|20260130|14:29:55.899311|S|100|54.25|0|100
C|BROS|20260130|14:29:55.899395|S|27|54.25|0|27
C|BROS|20260130|14:29:55.899470|S|45|54.25|0|45
C|BROS|20260130|14:29:55.900732|S|10|54.25|0|10
C|BROS|20260130|14:29:59.195100|S|18|54.25|0|18
C|BROS|20260130|14:29:59.195101|S|32|54.25|0|32
C|BROS|20260130|14:31:27.012255|S|38|54.3|0|38
C|BROS|20260130|14:32:01.437623|S|45|54.33|0|45
C|BROS|20260130|14:32:01.612832|S|245|54.33|0|245
C|BROS|20260130|14:32:01.631005|S|37|54.32|0|37
C|BROS|20260130|14:32:01.631013|S|45|54.32|0|45
C|BROS|20260130|14:32:01.631024|S|20|54.32|0|20
C|BROS|20260130|14:32:01.631333|S|98|54.32|0|98
C|BROS|20260130|14:32:01.631333|S|102|54.32|0|102
C|BROS|20260130|14:32:01.711657|S|27|54.32|0|27
C|BROS|20260130|14:41:26.099280|S|100|54.525|0|100
C|BROS|20260130|14:45:45.239772|S|38|54.49|0|38
C|BROS|20260130|14:45:45.239842|S|142|54.49|0|142
C|BROS|20260130|14:46:17.887295|S|1|54.54|0|1
C|BROS|20260130|14:58:39.876786|S|120|54.57|0|120
C|BROS|20260130|14:58:39.876786|S|80|54.57|0|80
C|BROS|20260130|15:17:08.974248|S|38|53.615|0|38
C|BROS|20260130|15:19:53.332190|S|100|53.71|0|100
C|BROS|20260130|15:31:10.269535|S|5|53.96|0|5
C|BROS|20260130|15:39:58.267251|S|100|53.945|0|100
C|BROS|20260130|15:40:15.620046|S|120|54.075|0|120
C|BROS|20260130|15:42:16.941704|S|100|54.09|0|100
C|BROS|20260130|15:44:59.169137|S|18|54.17|0|18
C|BROS|20260130|15:44:59.169212|S|25|54.17|0|25
C|BROS|20260130|15:44:59.169282|S|57|54.17|0|57
C|BROS|20260130|15:49:01.004613|S|100|54.275|0|100
C|BROS|20260130|15:49:01.005116|S|100|54.28|0|100
C|BROS|20260130|15:49:01.006361|S|100|54.29|0|100
C|BROS|20260130|15:49:57.813734|S|25|54.27|0|25
C|BROS|20260130|15:49:57.813883|S|50|54.27|0|50
C|BROS|20260130|15:50:21.537154|S|100|54.325|0|100
C|BROS|20260130|15:50:25.373683|S|100|54.3|0|100
C|BROS|20260130|15:50:25.374187|S|100|54.3|0|100
C|BROS|20260130|15:51:10.540998|S|100|54.355|0|100
C|BROS|20260130|15:53:57.402032|S|100|54.23|0|100
C|BROS|20260130|15:55:03.019211|S|70|54.24|0|70
C|BROS|20260130|15:55:07.311761|S|38|54.23|0|38
C|BROS|20260130|15:55:20.954669|S|100|54.15|0|100
C|BROS|20260130|15:55:27.129058|S|100|54.17|0|100
C|BROS|20260130|15:56:52.818343|S|1|54.05|0|1
C|BROS|20260130|15:57:00.592897|S|38|54.23|0|38
C|BROS|20260130|15:57:00.595757|S|100|54.235|0|100
C|BROS|20260130|15:57:01.562754|S|100|54.25|0|100
C|BROS|20260130|15:58:01.568539|S|32|54.25|0|32
C|BROS|20260130|15:58:01.568557|S|68|54.25|0|68
C|BROS|20260130|15:59:05.533481|S|100|54.31|0|100
C|BROS|20260130|15:59:08.567264|S|100|54.31|0|100
C|BROS|20260130|15:59:36.481237|S|58|54.37|0|58
C|BROS|20260130|15:59:39.768931|S|100|54.38|0|100
C|BROS|20260130|15:59:39.877498|S|100|54.38|0|100
C|BROS|20260130|15:59:40.216893|S|100|54.38|0|100
C|BROS|20260130|15:59:40.349562|S|100|54.38|0|100
C|BROS|20260130|15:59:40.430518|S|100|54.37|0|100
C|BROS|20260130|15:59:41.340535|S|100|54.37|0|100
C|BROS|20260130|15:59:41.855857|S|100|54.36|0|100
C|BROS|20260130|15:59:43.485260|S|100|54.36|0|100
C|BROS|20260130|15:59:43.533982|S|100|54.37|0|100
C|BROS|20260130|15:59:44.252896|S|100|54.37|0|100
C|BROS|20260130|15:59:44.859235|S|100|54.38|0|100
C|BROS|20260130|15:59:49.579240|S|100|54.415|0|100
C|BROS|20260130|15:59:57.489427|S|11|54.35|0|11
C|BRR|20260130|11:33:22.298680|E|864|2.6|0|864
C|BRR|20260130|12:50:45.315410|E|50|2.59|0|50
C|BRR|20260130|13:24:18.989461|E|10|2.58|0|10
C|BRR|20260130|15:59:51.699787|S|20|2.52|0|20
C|BRRR|20260130|09:34:20.932078|S|7|23.45|0|7
C|BRRR|20260130|09:37:43.258901|S|105|23.465|0|105
C|BRRR|20260130|09:37:49.404759|S|35|23.48|0|35
C|BRRR|20260130|09:37:49.525846|S|35|23.48|0|35
C|BRRR|20260130|09:40:00.617637|S|42|23.52|0|42
C|BRRR|20260130|09:40:14.573509|S|168|23.53|0|168
C|BRRR|20260130|09:40:44.946358|S|42|23.5|0|42
C|BRRR|20260130|09:40:52.886282|S|42|23.49|0|42
C|BRRR|20260130|09:44:57.001968|S|900|23.57|0|900
C|BRRR|20260130|09:48:07.024372|S|38|23.54|0|38
C|BRRR|20260130|09:48:07.100065|S|61|23.54|0|61
C|BRRR|20260130|10:00:10.625031|S|88|23.42|0|88
C|BRRR|20260130|10:02:38.309400|S|300|23.46|0|300
C|BRRR|20260130|10:02:38.309400|S|876|23.46|0|876
C|BRRR|20260130|10:06:11.476685|S|41|23.54|0|41
C|BRRR|20260130|10:06:36.767465|S|123|23.53|0|123
C|BRRR|20260130|10:11:24.094266|S|41|23.53|0|41
C|BRRR|20260130|10:12:00.208581|S|42|23.57|0|42
C|BRRR|20260130|10:13:33.630599|S|82|23.51|0|82
C|BRRR|20260130|10:13:33.679244|S|41|23.51|0|41
C|BRRR|20260130|10:15:55.890204|S|47|23.49|0|47
C|BRRR|20260130|10:16:15.537323|S|41|23.51|0|41
C|BRRR|20260130|10:24:18.883152|S|1|23.46|0|1
C|BRRR|20260130|10:24:34.432913|S|139|23.45|0|139
C|BRRR|20260130|10:25:11.349854|S|100|23.41|0|100
C|BRRR|20260130|10:32:21.717693|S|181|23.22|0|181
C|BRRR|20260130|10:32:53.494605|S|45|23.24|0|45
C|BRRR|20260130|10:32:54.499707|S|45|23.23|0|45
C|BRRR|20260130|10:35:56.662811|S|42|23.46|0|42
C|BRRR|20260130|10:40:13.790813|S|41|23.48|0|41
C|BRRR|20260130|10:40:14.664757|S|41|23.48|0|41
C|BRRR|20260130|10:40:19.875453|S|41|23.48|0|41
C|BRRR|20260130|11:02:24.381114|S|86|23.37|0|86
C|BRRR|20260130|11:03:33.373628|S|88|23.38|0|88
C|BRRR|20260130|11:06:05.103838|S|44|23.32|0|44
C|BRRR|20260130|11:06:20.897310|S|100|23.35|0|100
C|BRRR|20260130|11:15:43.295757|S|43|23.4|0|43
C|BRRR|20260130|11:15:45.167243|S|43|23.39|0|43
C|BRRR|20260130|13:16:32.250589|S|84|23.26|0|84
C|BRRR|20260130|13:16:32.250596|S|141|23.26|0|141
C|BRRR|20260130|13:18:39.157741|S|39|23.21|0|39
C|BRRR|20260130|13:22:05.114961|S|50|23.16|0|50
C|BRRR|20260130|13:22:05.114976|S|50|23.16|0|50
C|BRRR|20260130|13:22:12.609159|S|50|23.15|0|50
C|BRRR|20260130|13:25:26.501154|S|41|23.13|0|41
C|BRRR|20260130|13:25:26.501168|S|82|23.13|0|82
C|BRRR|20260130|13:27:58.439202|S|40|23.22|0|40
C|BRRR|20260130|13:45:40.915630|S|238|23.42|0|238
C|BRRR|20260130|13:49:27.013019|S|30|23.57|0|30
C|BRRR|20260130|13:53:18.317944|S|100|23.55|0|100
C|BRRR|20260130|13:55:23.580783|S|54|23.67|0|54
C|BRRR|20260130|13:57:58.812402|S|100|23.61|0|100
C|BRRR|20260130|13:57:58.812637|S|46|23.61|0|46
C|BRRR|20260130|13:59:04.270303|S|168|23.7|0|168
C|BRRR|20260130|13:59:04.652769|S|168|23.71|0|168
C|BRRR|20260130|13:59:04.652881|S|51|23.71|0|51
C|BRRR|20260130|14:03:56.609777|S|35|23.76|0|35
C|BRRR|20260130|14:04:07.242512|S|142|23.76|0|142
C|BRRR|20260130|14:12:49.046105|S|33|23.71|0|33
C|BRRR|20260130|14:16:48.370648|S|37|23.75|0|37
C|BRRR|20260130|14:17:40.101866|S|64|23.77|0|64
C|BRRR|20260130|14:18:56.295883|S|102|23.76|0|102
C|BRRR|20260130|14:20:00.447946|S|38|23.79|0|38
C|BRRR|20260130|14:20:58.926181|S|72|23.82|0|72
C|BRRR|20260130|14:24:37.085820|S|102|23.82|0|102
C|BRRR|20260130|14:32:00.025985|S|34|23.79|0|34
C|BRRR|20260130|14:54:00.696872|S|43|23.84|0|43
C|BRSL|20260130|09:30:31.424604|S|4|14|0|4
C|BRSL|20260130|09:32:38.556242|S|75|14.155|0|75
C|BRSL|20260130|09:32:38.556323|S|25|14.155|0|25
C|BRSL|20260130|09:35:33.423058|S|75|14.11|0|75
C|BRSL|20260130|09:35:33.423125|S|75|14.11|0|75
C|BRSL|20260130|09:35:33.423187|S|10|14.11|0|10
C|BRSL|20260130|09:35:33.427087|S|10|14.12|0|10
C|BRSL|20260130|09:39:18.010633|S|1|14.08|0|1
C|BRSL|20260130|09:40:19.825146|S|20|14.05|0|20
C|BRSL|20260130|09:41:58.539411|S|14|14.035|0|14
C|BRSL|20260130|09:41:58.539411|S|2|14.035|0|2
C|BRSL|20260130|09:41:58.539418|S|16|14.035|0|16
C|BRSL|20260130|09:41:58.539475|S|75|14.035|0|75
C|BRSL|20260130|09:41:58.539560|S|63|14.035|0|63
C|BRSL|20260130|09:44:20.226231|S|20|14.06|0|20
C|BRSL|20260130|09:44:20.569373|S|20|14.06|0|20
C|BRSL|20260130|09:45:30.358251|S|20|14.05|0|20
C|BRSL|20260130|09:46:32.265291|S|28|14.05|0|28
C|BRSL|20260130|10:13:14.674466|S|75|13.95|0|75
C|BRSL|20260130|10:13:14.674521|S|25|13.95|0|25
C|BRSL|20260130|10:17:48.820585|S|100|13.95|0|100
C|BRSL|20260130|10:19:25.517581|S|41|13.96|0|41
C|BRSL|20260130|10:19:25.517754|S|59|13.96|0|59
C|BRSL|20260130|10:35:13.900388|S|1|14.06|0|1
C|BRSL|20260130|10:45:45.142414|S|22|14.06|0|22
C|BRSL|20260130|11:01:09.938485|S|100|14.04|0|100
C|BRSL|20260130|11:16:58.593804|S|100|14.005|0|100
C|BRSL|20260130|11:16:58.593873|S|75|14.005|0|75
C|BRSL|20260130|11:16:58.593893|S|25|14.005|0|25
C|BRSL|20260130|11:18:46.477629|S|100|14.02|0|100
C|BRSL|20260130|11:18:46.477657|S|200|14.02|0|200
C|BRSL|20260130|11:43:12.171531|S|194|14.03|0|194
C|BRSL|20260130|11:45:09.545248|S|126|14.085|0|126
C|BRSL|20260130|11:49:42.264730|S|110|14.18|0|110
C|BRSL|20260130|11:52:05.178536|S|110|14.17|0|110
C|BRSL|20260130|11:52:05.185035|S|110|14.18|0|110
C|BRSL|20260130|11:57:28.729331|S|5|14.21|0|5
C|BRSL|20260130|12:00:15.120740|S|75|14.19|0|75
C|BRSL|20260130|12:36:50.691784|S|21|14.205|0|21
C|BRSL|20260130|12:46:36.173339|S|110|14.23|0|110
C|BRSL|20260130|12:52:00.518050|S|5|14.23|0|5
C|BRSL|20260130|13:41:29.278216|S|44|14.325|0|44
C|BRSL|20260130|13:43:40.502944|S|7|14.33|0|7
C|BRSL|20260130|13:43:40.502945|S|33|14.33|0|33
C|BRSL|20260130|13:43:41.082967|S|15|14.33|0|15
C|BRSL|20260130|13:43:41.082967|S|5|14.33|0|5
C|BRSL|20260130|13:50:17.276223|S|126|14.345|0|126
C|BRSL|20260130|13:50:17.276288|S|75|14.345|0|75
C|BRSL|20260130|13:52:59.766057|S|5|14.37|0|5
C|BRSL|20260130|13:52:59.766057|S|5|14.37|0|5
C|BRSL|20260130|13:53:19.529046|S|43|14.365|0|43
C|BRSL|20260130|13:56:25.232575|S|5|14.39|0|5
C|BRSL|20260130|13:56:25.232575|S|5|14.39|0|5
C|BRSL|20260130|14:01:35.303206|S|126|14.395|0|126
C|BRSL|20260130|14:01:35.303343|S|75|14.395|0|75
C|BRSL|20260130|14:02:06.061357|S|5|14.4|0|5
C|BRSL|20260130|14:02:17.721033|S|100|14.4|0|100
C|BRSL|20260130|14:29:39.253183|S|120|14.39|0|120
C|BRSL|20260130|14:35:00.723832|S|5|14.41|0|5
C|BRSL|20260130|14:45:24.281562|S|120|14.41|0|120
C|BRSL|20260130|14:49:24.209903|S|100|14.44|0|100
C|BRSL|20260130|14:49:37.808569|S|10|14.45|0|10
C|BRSL|20260130|14:54:05.151574|S|120|14.49|0|120
C|BRSL|20260130|14:54:26.454148|S|120|14.49|0|120
C|BRSL|20260130|14:56:37.172595|S|75|14.495|0|75
C|BRSL|20260130|14:56:37.172683|S|165|14.495|0|165
C|BRSL|20260130|14:56:37.172683|S|120|14.49|0|120
C|BRSL|20260130|14:56:37.177187|S|126|14.495|0|126
C|BRSL|20260130|14:56:37.177242|S|75|14.495|0|75
C|BRSL|20260130|14:57:02.004068|S|5|14.5|0|5
C|BRSL|20260130|14:57:12.059847|S|120|14.48|0|120
C|BRSL|20260130|14:57:23.448559|S|120|14.47|0|120
C|BRSL|20260130|14:59:13.595220|S|126|14.375|0|126
C|BRSL|20260130|14:59:13.595315|S|120|14.38|0|120
C|BRSL|20260130|14:59:25.497433|S|43|14.415|0|43
C|BRSL|20260130|15:02:25.209623|S|120|14.37|0|120
C|BRSL|20260130|15:07:59.973635|S|100|14.36|0|100
C|BRSL|20260130|15:07:59.973636|S|52|14.36|0|52
C|BRSL|20260130|15:20:14.294456|S|5|14.33|0|5
C|BRSL|20260130|15:30:51.961590|S|160|14.38|0|160
C|BRSL|20260130|15:32:53.515298|S|6|14.39|0|6
C|BRSL|20260130|15:36:23.127942|S|5|14.39|0|5
C|BRSL|20260130|15:37:03.326303|S|10|14.39|0|10
C|BRSL|20260130|15:38:02.012169|S|7|14.39|0|7
C|BRSL|20260130|15:40:33.829952|S|5|14.39|0|5
C|BRSL|20260130|15:40:59.165865|S|100|14.39|0|100
C|BRSL|20260130|15:41:10.810872|S|5|14.39|0|5
C|BRSL|20260130|15:41:43.234954|S|5|14.39|0|5
C|BRSL|20260130|15:41:58.469292|S|5|14.39|0|5
C|BRSL|20260130|15:42:26.672436|S|100|14.38|0|100
C|BRSL|20260130|15:42:32.417932|S|3|14.39|0|3
C|BRSL|20260130|15:42:52.753598|S|180|14.38|0|180
C|BRSL|20260130|15:42:52.754477|S|100|14.39|0|100
C|BRSL|20260130|15:42:58.598290|S|5|14.39|0|5
C|BRSL|20260130|15:43:08.046487|S|28|14.395|0|28
C|BRSL|20260130|15:43:08.317648|S|28|14.395|0|28
C|BRSL|20260130|15:43:08.332024|S|28|14.395|0|28
C|BRSL|20260130|15:43:45.254542|S|20|14.4|0|20
C|BRSL|20260130|15:43:45.254543|S|14|14.4|0|14
C|BRSL|20260130|15:44:23.503568|S|60|14.4|0|60
C|BRSL|20260130|15:45:07.919669|S|100|14.4|0|100
C|BRSL|20260130|15:45:23.902734|S|15|14.4|0|15
C|BRSL|20260130|15:45:23.902864|S|345|14.4|0|345
C|BRSL|20260130|15:46:20.044033|S|5|14.405|0|5
C|BRSL|20260130|15:46:22.330256|S|5|14.41|0|5
C|BRSL|20260130|15:46:26.228804|S|100|14.415|0|100
C|BRSL|20260130|15:47:20.037180|S|78|14.44|0|78
C|BRSL|20260130|15:49:01.901503|S|100|14.43|0|100
C|BRSL|20260130|15:49:01.901503|S|300|14.43|0|300
C|BRSL|20260130|15:49:01.901503|S|100|14.43|0|100
C|BRSL|20260130|15:49:01.901503|S|100|14.43|0|100
C|BRSL|20260130|15:49:01.901528|S|43|14.43|0|43
C|BRSL|20260130|15:49:01.901602|S|41|14.43|0|41
C|BRSL|20260130|15:49:01.901747|S|59|14.43|0|59
C|BRSL|20260130|15:49:01.901748|S|41|14.43|0|41
C|BRSL|20260130|15:49:01.901748|S|100|14.43|0|100
C|BRSL|20260130|15:49:01.901748|S|100|14.43|0|100
C|BRSL|20260130|15:49:01.904302|S|75|14.44|0|75
C|BRSL|20260130|15:49:01.904399|S|295|14.44|0|295
C|BRSL|20260130|15:49:04.309150|S|6|14.44|0|6
C|BRSL|20260130|15:49:04.309150|S|100|14.44|0|100
C|BRSL|20260130|15:49:04.309194|S|100|14.44|0|100
C|BRSL|20260130|15:49:04.309194|S|50|14.44|0|50
C|BRSL|20260130|15:49:04.309210|S|44|14.44|0|44
C|BRSL|20260130|15:49:04.309880|S|100|14.43|0|100
C|BRSL|20260130|15:49:04.309880|S|100|14.43|0|100
C|BRSL|20260130|15:49:04.309880|S|100|14.43|0|100
C|BRSL|20260130|15:49:06.313789|S|100|14.44|0|100
C|BRSL|20260130|15:49:08.575031|S|100|14.43|0|100
C|BRSL|20260130|15:49:08.575031|S|100|14.43|0|100
C|BRSL|20260130|15:49:08.575031|S|100|14.43|0|100
C|BRSL|20260130|15:49:26.994158|S|15|14.44|0|15
C|BRSL|20260130|15:50:00.566840|S|2|14.45|0|2
C|BRSL|20260130|15:50:00.566860|S|558|14.45|0|558
C|BRSL|20260130|15:50:01.733164|S|100|14.46|0|100
C|BRSL|20260130|15:50:12.685184|S|100|14.47|0|100
C|BRSL|20260130|15:50:22.659875|S|95|14.47|0|95
C|BRSL|20260130|15:50:37.851741|S|190|14.46|0|190
C|BRSL|20260130|15:50:38.009876|S|75|14.47|0|75
C|BRSL|20260130|15:50:38.009899|S|115|14.47|0|115
C|BRSL|20260130|15:50:41.351143|S|100|14.47|0|100
C|BRSL|20260130|15:51:59.228558|S|15|14.45|0|15
C|BRSL|20260130|15:52:13.089240|S|20|14.45|0|20
C|BRSL|20260130|15:52:36.439475|S|10|14.45|0|10
C|BRSL|20260130|15:53:41.009778|S|4|14.45|0|4
C|BRSL|20260130|15:53:47.303569|S|4|14.45|0|4
C|BRSL|20260130|15:54:43.226840|S|390|14.45|0|390
C|BRSL|20260130|15:55:31.731508|S|42|14.45|0|42
C|BRSL|20260130|15:56:32.084818|S|200|14.46|0|200
C|BRSL|20260130|15:56:37.110225|S|100|14.46|0|100
C|BRSL|20260130|15:56:37.110225|S|300|14.46|0|300
C|BRSL|20260130|15:56:37.110278|S|600|14.46|0|600
C|BRSL|20260130|15:56:37.110278|S|300|14.46|0|300
C|BRSL|20260130|15:56:42.908982|S|100|14.47|0|100
C|BRSL|20260130|15:56:42.960056|S|100|14.47|0|100
C|BRSL|20260130|15:56:43.513732|S|100|14.47|0|100
C|BRSL|20260130|15:57:32.659399|S|10|14.475|0|10
C|BRSL|20260130|15:57:42.370174|S|390|14.48|0|390
C|BRSL|20260130|15:57:42.371008|S|22|14.48|0|22
C|BRSL|20260130|15:57:42.385463|S|78|14.48|0|78
C|BRSL|20260130|15:57:42.394179|S|100|14.48|0|100
C|BRSL|20260130|15:57:42.394179|S|100|14.48|0|100
C|BRSL|20260130|15:57:42.394207|S|190|14.48|0|190
C|BRSL|20260130|15:57:42.425771|S|390|14.48|0|390
C|BRSL|20260130|15:57:42.440028|S|390|14.48|0|390
C|BRSL|20260130|15:58:22.163347|S|100|14.49|0|100
C|BRSL|20260130|15:58:22.175639|S|100|14.49|0|100
C|BRSL|20260130|15:58:22.175640|S|8|14.49|0|8
C|BRSL|20260130|15:58:22.175640|S|40|14.49|0|40
C|BRSL|20260130|15:58:27.115921|S|100|14.48|0|100
C|BRSL|20260130|15:58:30.274671|S|77|14.48|0|77
C|BRSL|20260130|15:58:56.368855|S|1|14.5|0|1
C|BRSL|20260130|15:58:56.368856|S|5|14.5|0|5
C|BRSL|20260130|15:58:56.368886|S|6|14.5|0|6
C|BRSL|20260130|15:59:09.659378|S|64|14.51|0|64
C|BRSL|20260130|15:59:09.659378|S|21|14.51|0|21
C|BRSL|20260130|15:59:09.659378|S|100|14.51|0|100
C|BRSL|20260130|15:59:10.818552|S|100|14.51|0|100
C|BRSL|20260130|15:59:11.216726|S|100|14.51|0|100
C|BRSL|20260130|15:59:27.618861|S|64|14.51|0|64
C|BRSL|20260130|15:59:27.618861|S|100|14.51|0|100
C|BRSL|20260130|15:59:37.841501|S|100|14.49|0|100
C|BRSL|20260130|15:59:41.307707|S|100|14.495|0|100
C|BRSL|20260130|15:59:43.141270|S|100|14.49|0|100
C|BRSL|20260130|15:59:44.590029|S|100|14.495|0|100
C|BRSL|20260130|15:59:44.950014|S|100|14.5|0|100
C|BRSL|20260130|15:59:44.990966|S|100|14.5|0|100
C|BRSL|20260130|15:59:45.002045|S|100|14.5|0|100
C|BRSL|20260130|15:59:45.016995|S|100|14.5|0|100
C|BRSL|20260130|15:59:45.053758|S|100|14.5|0|100
C|BRSL|20260130|15:59:45.803277|S|100|14.49|0|100
C|BRSL|20260130|15:59:45.805551|S|100|14.5|0|100
C|BRSL|20260130|15:59:45.833611|S|100|14.5|0|100
C|BRSL|20260130|15:59:46.300918|S|100|14.49|0|100
C|BRSL|20260130|15:59:48.030153|S|100|14.5|0|100
C|BRSL|20260130|15:59:48.030154|S|3|14.5|0|3
C|BRSL|20260130|15:59:48.909836|S|44|14.49|0|44
C|BRSL|20260130|15:59:48.909837|S|100|14.49|0|100
C|BRSL|20260130|15:59:51.932073|S|99|14.495|0|99
C|BRSL|20260130|15:59:51.940442|S|37|14.495|0|37
C|BRSL|20260130|15:59:52.316122|S|27|14.495|0|27
C|BRSL|20260130|15:59:55.566312|S|100|14.5|0|100
C|BRSL|20260130|15:59:55.566313|S|200|14.5|0|200
C|BRSL|20260130|15:59:55.811634|S|45|14.5|0|45
C|BRSL|20260130|15:59:56.743046|S|29|14.5|0|29
C|BRSP|20260130|10:06:16.385547|S|160|5.92|0|160
C|BRSP|20260130|10:06:25.927583|S|152|5.92|0|152
C|BRSP|20260130|10:08:18.380122|S|168|5.89|0|168
C|BRSP|20260130|10:08:35.451371|S|147|5.89|0|147
C|BRSP|20260130|10:08:36.838412|S|100|5.89|0|100
C|BRSP|20260130|10:08:36.942724|S|67|5.89|0|67
C|BRSP|20260130|11:10:24.950693|S|100|5.94|0|100
C|BRSP|20260130|11:16:50.830918|S|200|5.95|0|200
C|BRSP|20260130|11:37:03.000605|S|210|5.92|0|210
C|BRSP|20260130|11:58:05.240514|S|100|5.92|0|100
C|BRSP|20260130|13:21:44.618496|S|10|5.92|0|10
C|BRSP|20260130|13:24:15.490773|S|230|5.93|0|230
C|BRSP|20260130|13:24:15.490773|S|450|5.93|0|450
C|BRSP|20260130|14:37:26.825381|S|1|5.995|0|1
C|BRSP|20260130|14:37:30.992553|S|1|5.995|0|1
C|BRSP|20260130|14:53:45.655645|S|4|5.99|0|4
C|BRSP|20260130|14:53:46.655410|S|1|5.99|0|1
C|BRSP|20260130|15:48:07.067963|S|100|5.995|0|100
C|BRSP|20260130|15:48:07.190283|S|100|5.995|0|100
C|BRSP|20260130|15:50:17.003568|S|380|5.99|0|380
C|BRSP|20260130|15:54:58.087697|S|40|5.985|0|40
C|BRSP|20260130|15:56:04.025748|S|10|5.99|0|10
C|BRSP|20260130|15:58:01.358383|S|20|5.99|0|20
C|BRSP|20260130|15:58:02.645276|S|100|6|0|100
C|BRSP|20260130|15:58:02.821324|S|28|5.99|0|28
C|BRSP|20260130|15:59:15.584029|S|100|5.99|0|100
C|BRSP|20260130|15:59:16.070189|S|42|5.99|0|42
C|BRSP|20260130|15:59:48.497000|S|70|5.985|0|70
C|BRSP|20260130|15:59:49.719162|S|20|5.985|0|20
C|BRSP|20260130|15:59:51.864296|S|51|5.985|0|51
C|BRSP|20260130|15:59:52.881940|S|74|5.985|0|74
C|BRSP|20260130|15:59:55.660216|S|3|5.985|0|3
C|BRSP|20260130|15:59:58.206698|S|61|5.985|0|61
C|BRT|20260130|12:26:52.196137|S|2|14.455|0|2
C|BRT|20260130|14:51:05.036535|S|10|14.65|0|10
C|BRW|20260130|09:35:00.061559|S|100|6.78|0|100
C|BRW|20260130|10:01:08.384883|S|100|6.79|0|100
C|BRW|20260130|10:01:08.386271|S|100|6.79|0|100
C|BRW|20260130|10:08:34.125673|S|100|6.79|0|100
C|BRW|20260130|12:50:55.558936|S|49|6.79|0|49
C|BRW|20260130|12:54:04.897760|S|100|6.785|0|100
C|BRW|20260130|12:55:58.809697|S|100|6.785|0|100
C|BRW|20260130|12:57:22.807210|S|51|6.785|0|51
C|BRW|20260130|12:58:09.186503|S|100|6.785|0|100
C|BRW|20260130|12:58:37.029638|S|100|6.785|0|100
C|BRW|20260130|12:59:23.799761|S|100|6.785|0|100
C|BRW|20260130|12:59:46.952524|S|100|6.785|0|100
C|BRW|20260130|12:59:55.285661|S|75|6.785|0|75
C|BRX|20260130|09:51:00.204675|S|6|26.24|0|6
C|BRX|20260130|09:51:00.204675|S|5|26.24|0|5
C|BRX|20260130|09:57:58.713620|S|7|26.26|0|7
C|BRX|20260130|09:58:34.940331|S|16|26.29|0|16
C|BRX|20260130|10:02:58.281937|S|11|26.33|0|11
C|BRX|20260130|10:46:22.700371|S|100|26.375|0|100
C|BRX|20260130|10:49:36.823510|S|70|26.35|0|70
C|BRX|20260130|11:00:51.637614|S|4|26.36|0|4
C|BRX|20260130|11:11:07.946281|S|55|26.385|0|55
C|BRX|20260130|11:15:07.092982|S|200|26.38|0|200
C|BRX|20260130|11:15:53.344530|S|1|26.39|0|1
C|BRX|20260130|11:18:39.424980|S|1|26.39|0|1
C|BRX|20260130|11:38:51.610121|S|1|26.34|0|1
C|BRX|20260130|12:04:54.422502|S|73|26.355|0|73
C|BRX|20260130|12:04:54.422531|S|27|26.355|0|27
C|BRX|20260130|12:04:54.422554|S|100|26.36|0|100
C|BRX|20260130|12:12:12.197979|S|1|26.34|0|1
C|BRX|20260130|12:35:31.043179|S|1|26.41|0|1
C|BRX|20260130|12:47:11.446935|S|100|26.42|0|100
C|BRX|20260130|12:47:16.017356|S|100|26.415|0|100
C|BRX|20260130|12:58:10.526619|S|2|26.47|0|2
C|BRX|20260130|13:00:02.365807|S|100|26.41|0|100
C|BRX|20260130|13:21:45.172003|S|100|26.43|0|100
C|BRX|20260130|13:28:18.022668|S|5|26.52|0|5
C|BRX|20260130|13:28:18.022676|S|1|26.52|0|1
C|BRX|20260130|13:30:10.790934|S|1|26.55|0|1
C|BRX|20260130|13:31:55.865929|S|2|26.54|0|2
C|BRX|20260130|13:31:55.865929|S|1|26.54|0|1
C|BRX|20260130|13:31:55.871994|S|100|26.53|0|100
C|BRX|20260130|13:37:29.785783|S|10|26.54|0|10
C|BRX|20260130|13:37:55.753134|S|2|26.55|0|2
C|BRX|20260130|13:45:09.685508|S|2|26.58|0|2
C|BRX|20260130|13:51:57.325985|S|100|26.6|0|100
C|BRX|20260130|13:53:18.411823|S|1|26.6|0|1
C|BRX|20260130|13:56:46.491470|S|1|26.61|0|1
C|BRX|20260130|13:58:08.912268|S|1|26.61|0|1
C|BRX|20260130|14:00:01.721671|S|100|26.645|0|100
C|BRX|20260130|14:00:01.721671|S|100|26.64|0|100
C|BRX|20260130|14:00:07.022283|S|100|26.66|0|100
C|BRX|20260130|14:12:46.410707|S|100|26.74|0|100
C|BRX|20260130|14:12:46.410921|S|100|26.74|0|100
C|BRX|20260130|14:12:46.411541|S|100|26.75|0|100
C|BRX|20260130|14:15:02.182388|S|44|26.81|0|44
C|BRX|20260130|14:15:02.182530|S|56|26.81|0|56
C|BRX|20260130|14:17:20.124925|S|100|26.83|0|100
C|BRX|20260130|14:17:46.572694|S|100|26.86|0|100
C|BRX|20260130|14:17:46.575332|S|100|26.86|0|100
C|BRX|20260130|14:18:45.531504|S|100|26.85|0|100
C|BRX|20260130|14:19:19.884443|S|1|26.85|0|1
C|BRX|20260130|14:28:47.040976|S|100|26.87|0|100
C|BRX|20260130|14:29:37.742358|S|100|26.825|0|100
C|BRX|20260130|14:29:51.700201|S|100|26.8|0|100
C|BRX|20260130|14:30:21.810313|S|100|26.79|0|100
C|BRX|20260130|14:31:45.146695|S|100|26.8|0|100
C|BRX|20260130|14:33:17.949044|S|66|26.79|0|66
C|BRX|20260130|14:33:17.949058|S|34|26.79|0|34
C|BRX|20260130|14:33:24.986230|S|100|26.79|0|100
C|BRX|20260130|14:33:54.928322|S|100|26.8|0|100
C|BRX|20260130|14:41:23.058776|S|100|26.81|0|100
C|BRX|20260130|14:42:03.343320|S|100|26.795|0|100
C|BRX|20260130|14:49:03.675824|S|28|26.81|0|28
C|BRX|20260130|14:58:31.428988|S|100|26.83|0|100
C|BRX|20260130|15:00:01.159098|S|100|26.78|0|100
C|BRX|20260130|15:13:05.268333|S|100|26.75|0|100
C|BRX|20260130|15:15:37.400285|S|100|26.73|0|100
C|BRX|20260130|15:16:03.324878|S|100|26.725|0|100
C|BRX|20260130|15:16:51.838052|S|100|26.75|0|100
C|BRX|20260130|15:18:01.006203|S|13|26.76|0|13
C|BRX|20260130|15:22:20.197729|S|100|26.785|0|100
C|BRX|20260130|15:22:31.672391|S|100|26.78|0|100
C|BRX|20260130|15:27:06.352779|S|7|26.82|0|7
C|BRX|20260130|15:30:44.930083|S|100|26.85|0|100
C|BRX|20260130|15:33:18.641374|S|1|26.85|0|1
C|BRX|20260130|15:33:25.921302|S|1|26.85|0|1
C|BRX|20260130|15:35:00.077936|S|100|26.83|0|100
C|BRX|20260130|15:35:00.312467|S|100|26.805|0|100
C|BRX|20260130|15:35:00.312674|S|100|26.81|0|100
C|BRX|20260130|15:36:32.886725|S|100|26.795|0|100
C|BRX|20260130|15:37:44.849745|S|6|26.78|0|6
C|BRX|20260130|15:37:44.849745|S|6|26.78|0|6
C|BRX|20260130|15:37:44.849905|S|115|26.78|0|115
C|BRX|20260130|15:37:44.849928|S|85|26.78|0|85
C|BRX|20260130|15:39:06.973614|S|100|26.82|0|100
C|BRX|20260130|15:43:18.649581|S|100|26.74|0|100
C|BRX|20260130|15:43:24.263942|S|100|26.74|0|100
C|BRX|20260130|15:45:00.918410|S|50|26.735|0|50
C|BRX|20260130|15:45:00.920555|S|50|26.74|0|50
C|BRX|20260130|15:45:13.952563|S|6|26.75|0|6
C|BRX|20260130|15:45:51.290704|S|2|26.74|0|2
C|BRX|20260130|15:46:19.504734|S|100|26.75|0|100
C|BRX|20260130|15:46:32.082170|S|94|26.75|0|94
C|BRX|20260130|15:46:32.082170|S|6|26.75|0|6
C|BRX|20260130|15:46:36.249270|S|87|26.75|0|87
C|BRX|20260130|15:46:36.515653|S|100|26.745|0|100
C|BRX|20260130|15:46:52.224312|S|75|26.745|0|75
C|BRX|20260130|15:47:20.880048|S|46|26.725|0|46
C|BRX|20260130|15:47:20.889026|S|100|26.725|0|100
C|BRX|20260130|15:48:03.530250|S|100|26.72|0|100
C|BRX|20260130|15:48:06.771359|S|100|26.72|0|100
C|BRX|20260130|15:48:06.783993|S|86|26.72|0|86
C|BRX|20260130|15:48:07.067269|S|86|26.72|0|86
C|BRX|20260130|15:48:07.067269|S|14|26.72|0|14
C|BRX|20260130|15:48:44.555311|S|100|26.71|0|100
C|BRX|20260130|15:48:44.555311|S|100|26.71|0|100
C|BRX|20260130|15:48:44.555390|S|100|26.705|0|100
C|BRX|20260130|15:48:54.594051|S|3|26.7|0|3
C|BRX|20260130|15:48:54.594051|S|100|26.7|0|100
C|BRX|20260130|15:48:54.594183|S|97|26.7|0|97
C|BRX|20260130|15:48:54.594254|S|100|26.7|0|100
C|BRX|20260130|15:48:54.594285|S|200|26.7|0|200
C|BRX|20260130|15:48:54.594310|S|200|26.7|0|200
C|BRX|20260130|15:48:54.594310|S|100|26.7|0|100
C|BRX|20260130|15:48:54.594311|S|112|26.7|0|112
C|BRX|20260130|15:48:54.594341|S|37|26.7|0|37
C|BRX|20260130|15:48:54.594342|S|51|26.7|0|51
C|BRX|20260130|15:48:58.002014|S|2|26.695|0|2
C|BRX|20260130|15:49:45.907497|S|100|26.7|0|100
C|BRX|20260130|15:49:48.902635|S|100|26.71|0|100
C|BRX|20260130|15:49:57.044704|S|2|26.71|0|2
C|BRX|20260130|15:50:04.739086|S|100|26.74|0|100
C|BRX|20260130|15:50:04.739112|S|200|26.74|0|200
C|BRX|20260130|15:51:04.910142|S|100|26.73|0|100
C|BRX|20260130|15:53:01.535420|S|100|26.75|0|100
C|BRX|20260130|15:53:26.419368|S|100|26.745|0|100
C|BRX|20260130|15:54:00.043696|S|45|26.76|0|45
C|BRX|20260130|15:54:39.103940|S|100|26.765|0|100
C|BRX|20260130|15:54:43.580395|S|100|26.77|0|100
C|BRX|20260130|15:54:43.580395|S|100|26.765|0|100
C|BRX|20260130|15:54:43.580395|S|42|26.77|0|42
C|BRX|20260130|15:54:50.038597|S|98|26.77|0|98
C|BRX|20260130|15:54:50.104952|S|78|26.77|0|78
C|BRX|20260130|15:54:50.287123|S|100|26.77|0|100
C|BRX|20260130|15:55:41.602939|S|13|26.8|0|13
C|BRX|20260130|15:55:45.833219|S|100|26.8|0|100
C|BRX|20260130|15:55:55.568475|S|2|26.81|0|2
C|BRX|20260130|15:56:31.165202|S|77|26.8|0|77
C|BRX|20260130|15:56:48.029552|S|1|26.81|0|1
C|BRX|20260130|15:57:42.149697|S|100|26.78|0|100
C|BRX|20260130|15:57:52.411707|S|14|26.78|0|14
C|BRX|20260130|15:57:56.423566|S|100|26.77|0|100
C|BRX|20260130|15:57:56.423724|S|100|26.77|0|100
C|BRX|20260130|15:57:56.424034|S|100|26.77|0|100
C|BRX|20260130|15:58:36.061588|S|100|26.77|0|100
C|BRX|20260130|15:58:38.061769|S|100|26.77|0|100
C|BRX|20260130|15:58:39.017917|S|72|26.77|0|72
C|BRX|20260130|15:58:39.267186|S|100|26.77|0|100
C|BRX|20260130|15:58:41.358116|S|100|26.77|0|100
C|BRX|20260130|15:58:45.959198|S|100|26.77|0|100
C|BRX|20260130|15:58:47.344232|S|100|26.77|0|100
C|BRX|20260130|15:58:47.349548|S|100|26.77|0|100
C|BRX|20260130|15:58:51.016520|S|100|26.77|0|100
C|BRX|20260130|15:58:51.431712|S|7|26.77|0|7
C|BRX|20260130|15:58:54.016356|S|3|26.77|0|3
C|BRX|20260130|15:58:54.979742|S|8|26.77|0|8
C|BRX|20260130|15:58:58.518471|S|31|26.77|0|31
C|BRX|20260130|15:58:59.059054|S|100|26.77|0|100
C|BRX|20260130|15:59:00.191892|S|37|26.76|0|37
C|BRX|20260130|15:59:00.191892|S|63|26.76|0|63
C|BRX|20260130|15:59:00.284908|S|100|26.765|0|100
C|BRX|20260130|15:59:00.581540|S|100|26.765|0|100
C|BRX|20260130|15:59:01.058455|S|100|26.76|0|100
C|BRX|20260130|15:59:02.060338|S|100|26.76|0|100
C|BRX|20260130|15:59:02.085117|S|35|26.76|0|35
C|BRX|20260130|15:59:05.026411|S|100|26.76|0|100
C|BRX|20260130|15:59:09.963609|S|100|26.76|0|100
C|BRX|20260130|15:59:10.640383|S|100|26.77|0|100
C|BRX|20260130|15:59:15.030461|S|100|26.76|0|100
C|BRX|20260130|15:59:15.135197|S|100|26.76|0|100
C|BRX|20260130|15:59:16.643290|S|100|26.76|0|100
C|BRX|20260130|15:59:31.587667|S|100|26.76|0|100
C|BRX|20260130|15:59:32.365951|S|100|26.76|0|100
C|BRX|20260130|15:59:32.720436|S|36|26.76|0|36
C|BRX|20260130|15:59:32.720436|S|64|26.76|0|64
C|BRX|20260130|15:59:32.883432|S|64|26.76|0|64
C|BRX|20260130|15:59:33.637639|S|100|26.76|0|100
C|BRX|20260130|15:59:39.700745|S|5|26.77|0|5
C|BRX|20260130|15:59:40.685114|S|66|26.77|0|66
C|BRX|20260130|15:59:47.440804|S|44|26.77|0|44
C|BRX|20260130|15:59:47.440804|S|56|26.77|0|56
C|BRX|20260130|15:59:47.448696|S|56|26.77|0|56
C|BRX|20260130|15:59:47.448696|S|44|26.77|0|44
C|BRX|20260130|15:59:48.003688|S|100|26.77|0|100
C|BRX|20260130|15:59:48.003688|S|60|26.77|0|60
C|BRX|20260130|15:59:49.222692|S|3|26.78|0|3
C|BRX|20260130|15:59:50.355319|S|100|26.78|0|100
C|BRX|20260130|15:59:50.426549|S|4|26.79|0|4
C|BRX|20260130|15:59:50.426549|S|3|26.79|0|3
C|BRX|20260130|15:59:50.426549|S|1|26.79|0|1
C|BRX|20260130|15:59:50.905783|S|8|26.79|0|8
C|BRX|20260130|15:59:50.950161|S|79|26.79|0|79
C|BRX|20260130|15:59:51.281582|S|100|26.79|0|100
C|BRX|20260130|15:59:51.498733|S|2|26.79|0|2
C|BRX|20260130|15:59:53.556766|S|98|26.78|0|98
C|BRX|20260130|15:59:53.613053|S|1|26.79|0|1
C|BRX|20260130|15:59:53.928811|S|25|26.79|0|25
C|BRX|20260130|15:59:54.150944|S|4|26.79|0|4
C|BRX|20260130|15:59:54.150944|S|13|26.79|0|13
C|BRX|20260130|15:59:54.276243|S|58|26.79|0|58
C|BRX|20260130|15:59:54.276244|S|42|26.79|0|42
C|BRX|20260130|15:59:55.061404|S|25|26.79|0|25
C|BRX|20260130|15:59:55.521980|S|4|26.79|0|4
C|BRX|20260130|15:59:56.060733|S|1|26.78|0|1
C|BRX|20260130|15:59:56.194452|S|78|26.78|0|78
C|BRZE|20260130|11:50:20.256323|S|1|21.38|0|1
C|BRZE|20260130|12:10:38.085149|S|1|21.23|0|1
C|BRZE|20260130|12:44:10.765501|S|51|21.41|0|51
C|BRZE|20260130|12:44:10.765589|S|49|21.41|0|49
C|BRZE|20260130|12:46:49.448258|S|100|21.45|0|100
C|BRZE|20260130|12:54:14.369942|S|3|21.45|0|3
C|BRZE|20260130|13:09:12.330618|S|20|21.46|0|20
C|BRZE|20260130|13:11:41.479825|S|100|21.47|0|100
C|BRZE|20260130|13:15:58.528005|S|100|21.44|0|100
C|BRZE|20260130|13:43:07.575669|S|67|21.3|0|67
C|BRZE|20260130|13:49:51.990391|S|2|21.26|0|2
C|BRZE|20260130|13:53:39.133681|S|25|21.26|0|25
C|BRZE|20260130|13:53:39.133763|S|25|21.26|0|25
C|BRZE|20260130|13:53:39.133848|S|25|21.26|0|25
C|BRZE|20260130|13:53:39.133908|S|25|21.26|0|25
C|BRZE|20260130|13:53:39.151682|S|1|21.22|0|1
C|BRZE|20260130|13:53:39.156776|S|1|21.22|0|1
C|BRZE|20260130|13:53:39.157575|S|5|21.22|0|5
C|BRZE|20260130|13:53:39.157581|S|5|21.22|0|5
C|BRZE|20260130|13:59:18.101608|S|100|21.265|0|100
C|BRZE|20260130|14:00:25.996004|S|2|21.19|0|2
C|BRZE|20260130|14:43:44.266422|S|100|20.89|0|100
C|BRZE|20260130|14:56:24.408370|S|100|20.98|0|100
C|BRZE|20260130|14:57:11.730451|S|100|21|0|100
C|BRZE|20260130|14:57:11.742860|S|59|21|0|59
C|BRZE|20260130|14:57:11.743202|S|41|21|0|41
C|BRZE|20260130|14:57:11.822226|S|100|21|0|100
C|BRZE|20260130|14:57:12.036964|S|100|21|0|100
C|BRZE|20260130|14:58:27.375215|S|84|20.97|0|84
C|BRZE|20260130|15:03:31.852340|S|60|20.94|0|60
C|BRZE|20260130|15:14:52.747184|S|80|20.92|0|80
C|BRZE|20260130|15:28:56.578485|S|1|20.78|0|1
C|BRZE|20260130|15:37:51.087686|S|1|20.81|0|1
C|BRZE|20260130|15:52:10.080208|S|25|20.9|0|25
C|BRZE|20260130|15:54:00.057595|S|200|20.85|0|200
C|BRZE|20260130|15:56:43.085353|S|105|20.81|0|105
C|BRZU|20260130|09:30:01.968437|S|1|111.45|0|1
C|BSAC|20260130|09:30:17.749921|S|100|36.1|0|100
C|BSAC|20260130|09:30:35.907361|S|70|36.19|0|70
C|BSAC|20260130|10:18:14.146974|S|14|36.25|0|14
C|BSAC|20260130|10:18:14.147020|S|9|36.25|0|9
C|BSAC|20260130|10:18:14.147021|S|9|36.25|0|9
C|BSAC|20260130|11:10:01.761464|S|8|36.2|0|8
C|BSAC|20260130|11:10:01.761835|S|28|36.22|0|28
C|BSAC|20260130|11:52:20.406793|S|25|35.73|0|25
C|BSAC|20260130|13:12:33.818040|S|8|35.16|0|8
C|BSAC|20260130|14:52:09.609224|S|27|35.27|0|27
C|BSAC|20260130|15:30:00.365141|S|4|35.06|0|4
C|BSAC|20260130|15:57:46.663841|S|100|35.18|0|100
C|BSAC|20260130|15:58:31.053977|S|100|35.185|0|100
C|BSBR|20260130|09:53:30.628717|S|100|7.08|0|100
C|BSBR|20260130|09:57:08.048788|S|300|7.05|0|300
C|BSBR|20260130|10:41:40.996631|S|2|7.07|0|2
C|BSBR|20260130|12:07:23.340985|S|100|6.98|0|100
C|BSBR|20260130|12:07:26.974452|S|100|6.98|0|100
C|BSBR|20260130|12:15:22.512774|S|100|6.975|0|100
C|BSBR|20260130|12:15:22.512787|S|100|6.975|0|100
C|BSBR|20260130|12:15:22.512798|S|354|6.975|0|354
C|BSBR|20260130|12:15:22.513026|S|146|6.975|0|146
C|BSBR|20260130|12:15:22.581324|S|100|6.965|0|100
C|BSBR|20260130|12:15:23.696499|S|100|6.955|0|100
C|BSBR|20260130|12:15:23.696516|S|19|6.955|0|19
C|BSBR|20260130|12:15:23.696603|S|55|6.955|0|55
C|BSBR|20260130|12:42:32.488646|S|8|6.95|0|8
C|BSBR|20260130|12:49:53.607456|S|20|6.95|0|20
C|BSBR|20260130|13:20:41.679448|S|100|6.865|0|100
C|BSBR|20260130|13:20:41.679532|S|250|6.865|0|250
C|BSBR|20260130|13:20:41.679598|S|250|6.865|0|250
C|BSBR|20260130|13:22:15.577535|S|100|6.86|0|100
C|BSBR|20260130|13:22:15.577535|S|41|6.86|0|41
C|BSBR|20260130|13:25:10.415079|S|9|6.86|0|9
C|BSBR|20260130|13:47:50.233953|S|100|6.88|0|100
C|BSBR|20260130|15:33:14.241062|S|100|6.92|0|100
C|BSBR|20260130|15:33:14.721251|S|100|6.92|0|100
C|BSBR|20260130|15:41:10.888762|S|100|6.9|0|100
C|BSBR|20260130|15:41:11.385887|S|100|6.9|0|100
C|BSBR|20260130|15:41:11.386865|S|100|6.9|0|100
C|BSBR|20260130|15:41:14.069392|S|100|6.9|0|100
C|BSBR|20260130|15:41:14.569495|S|100|6.9|0|100
C|BSBR|20260130|15:41:15.070976|S|100|6.9|0|100
C|BSBR|20260130|15:41:15.569730|S|100|6.9|0|100
C|BSBR|20260130|15:41:19.401783|S|1|6.9|0|1
C|BSBR|20260130|15:46:11.983078|S|500|6.89|0|500
C|BSBR|20260130|15:46:11.983547|S|62|6.89|0|62
C|BSBR|20260130|15:48:15.322050|S|100|6.89|0|100
C|BSBR|20260130|15:48:15.822183|S|100|6.89|0|100
C|BSBR|20260130|15:48:17.904920|S|100|6.89|0|100
C|BSBR|20260130|15:48:18.403086|S|100|6.89|0|100
C|BSBR|20260130|15:48:18.902818|S|100|6.89|0|100
C|BSBR|20260130|15:51:39.839242|S|3|6.9|0|3
C|BSBR|20260130|15:52:32.967159|S|100|6.91|0|100
C|BSBR|20260130|15:52:33.462098|S|100|6.91|0|100
C|BSBR|20260130|15:52:33.974334|S|100|6.91|0|100
C|BSBR|20260130|15:52:35.422223|S|100|6.91|0|100
C|BSBR|20260130|15:52:36.867500|S|100|6.91|0|100
C|BSBR|20260130|15:52:37.542616|S|100|6.91|0|100
C|BSBR|20260130|15:52:38.014699|S|100|6.91|0|100
C|BSBR|20260130|15:52:38.497417|S|100|6.91|0|100
C|BSBR|20260130|15:52:43.829451|S|100|6.91|0|100
C|BSBR|20260130|15:59:25.167854|S|100|6.91|0|100
C|BSBR|20260130|15:59:25.167854|S|200|6.91|0|200
C|BSBR|20260130|15:59:32.251003|S|30|6.92|0|30
C|BSBR|20260130|15:59:40.572087|S|15|6.915|0|15
C|BSBR|20260130|15:59:46.751863|S|250|6.915|0|250
C|BSBR|20260130|15:59:46.751923|S|100|6.915|0|100
C|BSBR|20260130|15:59:56.004106|S|57|6.915|0|57
C|BSCQ|20260130|09:31:49.631245|S|100|19.56|0|100
C|BSCQ|20260130|09:35:13.851540|S|100|19.56|0|100
C|BSCQ|20260130|10:30:47.772577|S|1500|19.56|0|1500
C|BSCQ|20260130|14:57:15.097708|S|50|19.56|0|50
C|BSCQ|20260130|15:34:25.988951|S|99|19.56|0|99
C|BSCQ|20260130|15:59:53.724988|S|35|19.55|0|35
C|BSCR|20260130|09:48:22.925912|S|100|19.73|0|100
C|BSCR|20260130|09:50:01.740734|S|100|19.73|0|100
C|BSCR|20260130|10:24:24.278506|S|100|19.73|0|100
C|BSCR|20260130|15:15:03.020179|S|400|19.74|0|400
C|BSCR|20260130|15:15:03.020179|S|600|19.74|0|600
C|BSCR|20260130|15:21:48.821576|S|1000|19.74|0|1000
C|BSCR|20260130|15:34:02.677257|S|500|19.74|0|500
C|BSCR|20260130|15:34:02.677258|S|400|19.74|0|400
C|BSCR|20260130|15:38:37.451517|S|100|19.74|0|100
C|BSCR|20260130|15:40:06.107151|S|100|19.74|0|100
C|BSCR|20260130|15:41:37.102940|S|100|19.74|0|100
C|BSCR|20260130|15:43:03.885007|S|400|19.74|0|400
C|BSCR|20260130|15:43:03.885008|S|300|19.74|0|300
C|BSCR|20260130|15:47:36.690785|S|151|19.74|0|151
C|BSCS|20260130|10:13:32.003427|S|100|20.59|0|100
C|BSCS|20260130|10:40:24.147737|S|100|20.59|0|100
C|BSCS|20260130|11:33:46.734960|S|100|20.59|0|100
C|BSCS|20260130|11:33:46.735771|S|100|20.6|0|100
C|BSCS|20260130|11:33:46.735771|S|100|20.6|0|100
C|BSCS|20260130|11:33:46.735771|S|100|20.6|0|100
C|BSCS|20260130|11:35:25.106791|S|100|20.59|0|100
C|BSCS|20260130|11:35:25.106791|S|100|20.59|0|100
C|BSCS|20260130|11:35:31.295269|S|100|20.59|0|100
C|BSCS|20260130|11:42:25.244245|S|235|20.59|0|235
C|BSCS|20260130|11:42:25.245029|S|100|20.59|0|100
C|BSCS|20260130|11:43:09.147730|S|100|20.59|0|100
C|BSCS|20260130|11:43:12.147746|S|100|20.59|0|100
C|BSCS|20260130|11:43:14.147739|S|372|20.59|0|372
C|BSCS|20260130|11:43:14.148521|S|100|20.59|0|100
C|BSCS|20260130|11:49:57.015489|S|100|20.6|0|100
C|BSCS|20260130|11:49:57.015490|S|1100|20.6|0|1100
C|BSCS|20260130|11:56:12.123626|S|100|20.59|0|100
C|BSCS|20260130|11:56:12.123626|S|1100|20.59|0|1100
C|BSCS|20260130|11:56:12.123627|S|215|20.59|0|215
C|BSCS|20260130|11:56:12.127096|S|100|20.59|0|100
C|BSCS|20260130|12:14:24.147750|S|100|20.59|0|100
C|BSCS|20260130|12:14:24.147750|S|100|20.59|0|100
C|BSCS|20260130|12:45:20.879601|S|1500|20.6|0|1500
C|BSCS|20260130|13:15:48.950168|S|502|20.59|0|502
C|BSCS|20260130|13:15:48.950951|S|100|20.59|0|100
C|BSCS|20260130|13:15:52.970905|S|898|20.59|0|898
C|BSCS|20260130|13:27:02.941320|S|1200|20.6|0|1200
C|BSCS|20260130|13:31:05.020848|S|100|20.59|0|100
C|BSCS|20260130|13:35:22.926659|S|658|20.59|0|658
C|BSCS|20260130|13:35:22.927444|S|100|20.59|0|100
C|BSCS|20260130|13:49:36.220712|S|226|20.59|0|226
C|BSCS|20260130|13:49:36.220712|S|342|20.59|0|342
C|BSCS|20260130|13:49:36.221522|S|100|20.59|0|100
C|BSCS|20260130|13:53:31.897089|S|1038|20.59|0|1038
C|BSCS|20260130|13:53:31.897878|S|100|20.59|0|100
C|BSCS|20260130|13:53:42.869243|S|100|20.6|0|100
C|BSCS|20260130|13:53:42.869243|S|200|20.6|0|200
C|BSCS|20260130|13:53:42.869244|S|700|20.6|0|700
C|BSCS|20260130|13:53:42.869244|S|100|20.6|0|100
C|BSCS|20260130|14:04:33.469298|S|779|20.59|0|779
C|BSCS|20260130|14:04:33.470082|S|100|20.59|0|100
C|BSCS|20260130|14:15:18.363345|S|800|20.6|0|800
C|BSCS|20260130|14:15:18.363345|S|400|20.6|0|400
C|BSCS|20260130|14:20:23.147751|S|100|20.59|0|100
C|BSCS|20260130|14:20:23.147751|S|657|20.59|0|657
C|BSCS|20260130|14:20:23.147752|S|524|20.59|0|524
C|BSCS|20260130|14:20:23.147752|S|100|20.59|0|100
C|BSCS|20260130|14:20:23.148590|S|100|20.59|0|100
C|BSCS|20260130|14:31:02.866019|S|598|20.59|0|598
C|BSCS|20260130|14:31:02.888549|S|100|20.59|0|100
C|BSCS|20260130|14:31:03.114054|S|252|20.59|0|252
C|BSCS|20260130|14:31:03.114857|S|100|20.59|0|100
C|BSCS|20260130|14:33:21.736766|S|700|20.6|0|700
C|BSCS|20260130|14:33:21.736767|S|400|20.6|0|400
C|BSCS|20260130|14:42:46.813264|S|326|20.59|0|326
C|BSCS|20260130|14:42:46.813264|S|1007|20.59|0|1007
C|BSCS|20260130|14:42:46.814081|S|100|20.59|0|100
C|BSCS|20260130|14:51:58.998478|S|34|20.59|0|34
C|BSCS|20260130|14:51:58.998478|S|893|20.59|0|893
C|BSCS|20260130|14:51:59.002511|S|100|20.59|0|100
C|BSCS|20260130|15:00:46.045991|S|2055|20.59|0|2055
C|BSCS|20260130|15:00:46.046769|S|100|20.59|0|100
C|BSCS|20260130|15:06:01.121462|S|1093|20.6|0|1093
C|BSCS|20260130|15:20:13.074434|S|1048|20.59|0|1048
C|BSCS|20260130|15:20:13.074434|S|100|20.59|0|100
C|BSCS|20260130|15:20:13.074434|S|100|20.59|0|100
C|BSCS|20260130|15:20:13.075237|S|1400|20.6|0|1400
C|BSCS|20260130|15:34:21.982538|S|1200|20.6|0|1200
C|BSCS|20260130|15:34:21.982551|S|100|20.6|0|100
C|BSCS|20260130|15:39:12.450583|S|100|20.6|0|100
C|BSCS|20260130|15:42:06.147734|S|806|20.59|0|806
C|BSCS|20260130|15:42:06.148519|S|100|20.59|0|100
C|BSCS|20260130|15:42:08.271331|S|100|20.6|0|100
C|BSCS|20260130|15:43:01.666622|S|7|20.6|0|7
C|BSCS|20260130|15:43:01.666623|S|993|20.6|0|993
C|BSCS|20260130|15:43:01.666629|S|100|20.6|0|100
C|BSCS|20260130|15:44:29.297714|S|91|20.6|0|91
C|BSCS|20260130|15:46:31.914722|S|100|20.6|0|100
C|BSCS|20260130|15:47:16.968868|S|107|20.6|0|107
C|BSCS|20260130|15:48:10.131903|S|61|20.6|0|61
C|BSCS|20260130|15:48:10.132670|S|100|20.6|0|100
C|BSCS|20260130|15:59:58.108523|S|1000|20.6|0|1000
C|BSCT|20260130|11:15:08.796475|S|100|18.84|0|100
C|BSCT|20260130|11:15:49.486386|S|100|18.84|0|100
C|BSCT|20260130|12:15:15.582522|S|100|18.84|0|100
C|BSCT|20260130|13:00:16.874695|S|100|18.85|0|100
C|BSCT|20260130|13:07:33.395893|S|100|18.85|0|100
C|BSCT|20260130|13:07:33.395893|S|100|18.85|0|100
C|BSCT|20260130|13:21:38.077266|S|100|18.85|0|100
C|BSCT|20260130|14:29:51.684610|S|100|18.85|0|100
C|BSCT|20260130|15:55:10.115955|S|300|18.86|0|300
C|BSCT|20260130|15:55:10.954229|S|300|18.86|0|300
C|BSCT|20260130|15:55:11.089108|S|300|18.86|0|300
C|BSCT|20260130|15:55:11.876308|S|300|18.86|0|300
C|BSCT|20260130|15:55:12.246247|S|300|18.86|0|300
C|BSCT|20260130|15:59:45.436046|S|300|18.86|0|300
C|BSCT|20260130|15:59:45.436046|S|80|18.86|0|80
C|BSCU|20260130|10:30:40.185351|S|100|16.89|0|100
C|BSCU|20260130|10:30:40.186182|S|100|16.89|0|100
C|BSCU|20260130|10:30:40.187677|S|100|16.89|0|100
C|BSCU|20260130|11:39:23.405237|S|100|16.9|0|100
C|BSCU|20260130|12:54:15.954883|S|100|16.9|0|100
C|BSCU|20260130|13:00:01.566769|S|100|16.9|0|100
C|BSCU|20260130|13:53:23.968446|S|100|16.91|0|100
C|BSCU|20260130|15:14:41.195842|S|300|16.91|0|300
C|BSCU|20260130|15:43:06.818321|S|100|16.91|0|100
C|BSCU|20260130|15:49:59.926760|S|400|16.91|0|400
C|BSCU|20260130|15:59:22.534166|S|6|16.91|0|6
C|BSCV|20260130|12:01:22.585549|S|52|16.67|0|52
C|BSCV|20260130|12:01:31.286886|S|100|16.68|0|100
C|BSCV|20260130|12:01:31.286887|S|80|16.68|0|80
C|BSCV|20260130|12:04:34.385004|S|50|16.67|0|50
C|BSCV|20260130|12:06:26.474253|S|50|16.67|0|50
C|BSCV|20260130|12:12:12.647268|S|1|16.68|0|1
C|BSCV|20260130|12:12:12.647268|S|20|16.68|0|20
C|BSCV|20260130|12:12:12.647268|S|100|16.68|0|100
C|BSCV|20260130|12:13:41.611047|S|54|16.67|0|54
C|BSCV|20260130|12:14:15.611683|S|52|16.67|0|52
C|BSCV|20260130|12:14:50.611253|S|53|16.67|0|53
C|BSCV|20260130|12:15:22.950598|S|50|16.67|0|50
C|BSCV|20260130|12:15:41.951610|S|31|16.67|0|31
C|BSCV|20260130|12:34:16.374902|S|70|16.68|0|70
C|BSCV|20260130|14:33:20.084546|S|100|16.69|0|100
C|BSCV|20260130|15:05:51.629020|S|130|16.685|0|130
C|BSCV|20260130|15:06:05.267226|S|60|16.685|0|60
C|BSCV|20260130|15:26:22.154920|S|60|16.685|0|60
C|BSCV|20260130|15:26:22.157356|S|80|16.685|0|80
C|BSCV|20260130|15:59:55.570096|S|300|16.69|0|300
C|BSCV|20260130|15:59:55.570096|S|100|16.69|0|100
C|BSCW|20260130|13:22:18.136926|S|70|20.87|0|70
C|BSCW|20260130|13:23:25.217086|S|70|20.865|0|70
C|BSCW|20260130|14:14:18.605370|S|100|20.865|0|100
C|BSCW|20260130|14:31:05.260253|S|60|20.87|0|60
C|BSCW|20260130|14:33:20.084621|S|70|20.87|0|70
C|BSCX|20260130|14:33:20.084718|S|30|21.415|0|30
C|BSCX|20260130|15:59:46.043247|S|70|21.42|0|70
C|BSCY|20260130|13:23:27.268193|S|60|20.985|0|60
C|BSCY|20260130|15:05:51.629336|S|60|20.985|0|60
C|BSCY|20260130|15:58:39.103452|S|500|20.99|0|500
C|BSCY|20260130|15:58:59.018170|S|500|20.99|0|500
C|BSCY|20260130|15:59:07.037371|S|500|20.99|0|500
C|BSCY|20260130|15:59:26.009279|S|500|20.99|0|500
C|BSCY|20260130|15:59:31.018212|S|500|20.99|0|500
C|BSCY|20260130|15:59:35.009982|S|500|20.99|0|500
C|BSCZ|20260130|13:11:12.160662|S|500|20.77|0|500
C|BSET|20260130|13:49:41.889887|S|10|15.33|0|10
C|BSJR|20260130|11:07:45.337789|S|100|22.58|0|100
C|BSJR|20260130|14:48:57.075394|S|100|22.6|0|100
C|BSJR|20260130|15:36:51.252860|S|100|22.61|0|100
C|BSJR|20260130|15:36:51.354135|S|100|22.61|0|100
C|BSJR|20260130|15:36:51.354655|S|100|22.61|0|100
C|BSJR|20260130|15:36:51.553584|S|100|22.61|0|100
C|BSJR|20260130|15:36:53.656021|S|100|22.61|0|100
C|BSJR|20260130|15:36:58.378240|S|100|22.61|0|100
C|BSJR|20260130|15:37:22.507173|S|100|22.61|0|100
C|BSJR|20260130|15:50:04.204717|S|200|22.61|0|200
C|BSJR|20260130|15:50:22.157312|S|200|22.61|0|200
C|BSJR|20260130|15:57:00.394711|S|200|22.61|0|200
C|BSJR|20260130|15:59:00.638175|S|200|22.61|0|200
C|BSJR|20260130|15:59:45.041595|S|200|22.61|0|200
C|BSM|20260130|12:44:41.005519|S|37|14.64|0|37
C|BSM|20260130|12:44:41.005585|S|37|14.64|0|37
C|BSM|20260130|13:01:55.715588|S|12|14.54|0|12
C|BSOL|20260130|09:30:02.048901|S|1|15.435|0|1
C|BSOL|20260130|09:52:24.574670|S|366|15.45|0|366
C|BSOL|20260130|09:52:24.574699|S|792|15.45|0|792
C|BSOL|20260130|10:31:59.513436|S|100|15.185|0|100
C|BSOL|20260130|10:32:21.712047|S|600|15.205|0|600
C|BSOL|20260130|10:32:23.672135|S|600|15.19|0|600
C|BSOL|20260130|10:32:23.710151|S|600|15.19|0|600
C|BSOL|20260130|10:32:38.803740|S|600|15.205|0|600
C|BSOL|20260130|10:32:52.061280|S|600|15.21|0|600
C|BSOL|20260130|10:32:53.891229|S|600|15.21|0|600
C|BSOL|20260130|10:32:54.480504|S|600|15.2|0|600
C|BSOL|20260130|10:32:54.511191|S|478|15.2|0|478
C|BSOL|20260130|11:00:46.229818|S|600|15.46|0|600
C|BSOL|20260130|11:00:48.276547|S|600|15.46|0|600
C|BSOL|20260130|11:20:05.692917|S|600|15.51|0|600
C|BSOL|20260130|11:27:53.333885|S|100|15.5|0|100
C|BSOL|20260130|11:27:53.349056|S|100|15.51|0|100
C|BSOL|20260130|12:03:04.923345|S|200|15.5|0|200
C|BSOL|20260130|12:03:04.923345|S|200|15.5|0|200
C|BSOL|20260130|12:03:53.290638|S|200|15.5|0|200
C|BSOL|20260130|12:03:55.705630|S|200|15.5|0|200
C|BSOL|20260130|12:03:55.705630|S|200|15.5|0|200
C|BSOL|20260130|12:05:03.398805|S|200|15.48|0|200
C|BSOL|20260130|12:05:03.398805|S|200|15.48|0|200
C|BSOL|20260130|12:05:42.163275|S|200|15.48|0|200
C|BSOL|20260130|12:05:42.163275|S|200|15.48|0|200
C|BSOL|20260130|13:11:13.755869|S|600|15.36|0|600
C|BSOL|20260130|13:13:24.274526|S|600|15.35|0|600
C|BSOL|20260130|13:15:31.645439|S|20|15.35|0|20
C|BSOL|20260130|13:16:32.546839|S|600|15.3|0|600
C|BSOL|20260130|13:16:47.380247|S|600|15.3|0|600
C|BSOL|20260130|13:22:40.214953|S|200|15.2|0|200
C|BSOL|20260130|13:24:20.196637|S|200|15.17|0|200
C|BSOL|20260130|13:27:30.236105|S|200|15.3|0|200
C|BSOL|20260130|13:27:30.236499|S|200|15.3|0|200
C|BSOL|20260130|13:31:01.542169|S|600|15.29|0|600
C|BSOL|20260130|13:31:11.529137|S|600|15.305|0|600
C|BSOL|20260130|13:31:11.529226|S|600|15.3|0|600
C|BSOL|20260130|13:31:11.560171|S|600|15.3|0|600
C|BSOL|20260130|13:31:11.590727|S|600|15.3|0|600
C|BSOL|20260130|13:31:11.676429|S|600|15.3|0|600
C|BSOL|20260130|13:31:11.719651|S|600|15.3|0|600
C|BSOL|20260130|13:31:12.519286|S|600|15.31|0|600
C|BSOL|20260130|13:31:12.614211|S|600|15.31|0|600
C|BSOL|20260130|13:31:12.644831|S|600|15.31|0|600
C|BSOL|20260130|13:31:17.999495|S|600|15.31|0|600
C|BSOL|20260130|13:31:18.061576|S|600|15.31|0|600
C|BSOL|20260130|13:31:22.566724|S|600|15.32|0|600
C|BSOL|20260130|13:31:22.670630|S|600|15.32|0|600
C|BSOL|20260130|13:31:22.708227|S|600|15.32|0|600
C|BSOL|20260130|13:31:24.085985|S|600|15.33|0|600
C|BSOL|20260130|13:31:24.135774|S|600|15.33|0|600
C|BSOL|20260130|13:50:08.433271|S|9|15.57|0|9
C|BSOL|20260130|13:59:08.480231|S|92|15.71|0|92
C|BSOL|20260130|13:59:57.601856|S|600|15.64|0|600
C|BSOL|20260130|14:00:00.839504|S|600|15.64|0|600
C|BSOL|20260130|14:01:08.374836|S|600|15.7|0|600
C|BSOL|20260130|14:01:25.425352|S|399|15.69|0|399
C|BSOL|20260130|14:02:03.210287|S|396|15.67|0|396
C|BSOL|20260130|14:02:03.210300|S|204|15.67|0|204
C|BSOL|20260130|14:03:06.060276|S|600|15.66|0|600
C|BSOL|20260130|14:39:44.405394|S|200|15.76|0|200
C|BSOL|20260130|14:39:44.405395|S|200|15.76|0|200
C|BSOL|20260130|14:39:56.028225|S|100|15.78|0|100
C|BSOL|20260130|14:40:01.502370|S|40|15.78|0|40
C|BSOL|20260130|14:40:02.486365|S|160|15.78|0|160
C|BSOL|20260130|14:40:05.120247|S|200|15.79|0|200
C|BSOL|20260130|14:40:05.120636|S|200|15.79|0|200
C|BSOL|20260130|14:40:50.552269|S|200|15.77|0|200
C|BSOL|20260130|14:40:50.552269|S|200|15.77|0|200
C|BSOL|20260130|14:40:50.643706|S|200|15.77|0|200
C|BSOL|20260130|14:40:50.649838|S|200|15.77|0|200
C|BSOL|20260130|14:41:15.933992|S|100|15.77|0|100
C|BSOL|20260130|14:41:15.933992|S|200|15.77|0|200
C|BSOL|20260130|14:41:18.274666|S|100|15.78|0|100
C|BSOL|20260130|14:41:18.359444|S|100|15.78|0|100
C|BSOL|20260130|14:41:18.359444|S|100|15.78|0|100
C|BSOL|20260130|14:41:18.713017|S|100|15.78|0|100
C|BSOL|20260130|14:41:20.116856|S|100|15.78|0|100
C|BSOL|20260130|14:41:20.116856|S|200|15.78|0|200
C|BSOL|20260130|14:41:20.255796|S|200|15.78|0|200
C|BSOL|20260130|14:41:20.255796|S|200|15.78|0|200
C|BSOL|20260130|14:41:42.879631|S|600|15.77|0|600
C|BSOL|20260130|14:41:52.727231|S|200|15.76|0|200
C|BSOL|20260130|14:41:52.727231|S|100|15.76|0|100
C|BSOL|20260130|14:41:52.844004|S|200|15.76|0|200
C|BSOL|20260130|14:41:52.844005|S|100|15.76|0|100
C|BSOL|20260130|14:42:35.398773|S|200|15.78|0|200
C|BSOL|20260130|14:42:35.452407|S|200|15.78|0|200
C|BSOL|20260130|14:42:35.452407|S|200|15.78|0|200
C|BSOL|20260130|14:42:35.546009|S|200|15.78|0|200
C|BSOL|20260130|14:42:35.546102|S|200|15.78|0|200
C|BSOL|20260130|14:42:36.201042|S|100|15.78|0|100
C|BSOL|20260130|14:42:36.306241|S|100|15.78|0|100
C|BSOL|20260130|14:42:36.380933|S|200|15.79|0|200
C|BSOL|20260130|14:42:36.380933|S|200|15.79|0|200
C|BSOL|20260130|14:42:36.650949|S|200|15.79|0|200
C|BSOL|20260130|14:42:36.650949|S|200|15.79|0|200
C|BSOL|20260130|14:42:37.678096|S|200|15.79|0|200
C|BSOL|20260130|14:42:40.604847|S|200|15.79|0|200
C|BSOL|20260130|14:42:43.030425|S|200|15.81|0|200
C|BSOL|20260130|14:42:43.081552|S|500|15.805|0|500
C|BSOL|20260130|14:42:43.081613|S|100|15.805|0|100
C|BSOL|20260130|14:42:43.166077|S|100|15.805|0|100
C|BSOL|20260130|14:42:43.209910|S|100|15.805|0|100
C|BSOL|20260130|14:42:43.328284|S|100|15.8|0|100
C|BSOL|20260130|14:42:43.349592|S|200|15.805|0|200
C|BSOL|20260130|14:42:43.495247|S|100|15.805|0|100
C|BSOL|20260130|14:42:43.495311|S|600|15.805|0|600
C|BSOL|20260130|14:42:43.555147|S|100|15.805|0|100
C|BSOL|20260130|14:42:43.555206|S|500|15.805|0|500
C|BSOL|20260130|14:42:43.624481|S|100|15.8|0|100
C|BSOL|20260130|14:42:43.655428|S|200|15.805|0|200
C|BSOL|20260130|14:42:44.080168|S|595|15.805|0|595
C|BSOL|20260130|14:42:44.080180|S|5|15.805|0|5
C|BSOL|20260130|14:42:44.080180|S|595|15.81|0|595
C|BSOL|20260130|14:42:44.080190|S|5|15.81|0|5
C|BSOL|20260130|14:42:44.237301|S|200|15.81|0|200
C|BSOL|20260130|14:42:44.259982|S|120|15.81|0|120
C|BSOL|20260130|14:43:25.691903|S|200|15.78|0|200
C|BSOL|20260130|14:43:25.691903|S|100|15.78|0|100
C|BSOL|20260130|14:43:25.691904|S|200|15.78|0|200
C|BSOL|20260130|14:43:32.463117|S|100|15.78|0|100
C|BSOL|20260130|14:43:32.463117|S|200|15.78|0|200
C|BSOL|20260130|14:43:32.463117|S|200|15.78|0|200
C|BSOL|20260130|14:43:38.311453|S|200|15.79|0|200
C|BSOL|20260130|14:56:22.005686|S|200|15.77|0|200
C|BSOL|20260130|15:02:39.067516|S|200|15.69|0|200
C|BSOL|20260130|15:02:39.067517|S|200|15.69|0|200
C|BSOL|20260130|15:02:40.862335|S|200|15.72|0|200
C|BSOL|20260130|15:02:40.862336|S|200|15.72|0|200
C|BSOL|20260130|15:02:47.962724|S|200|15.72|0|200
C|BSOL|20260130|15:02:47.962724|S|200|15.72|0|200
C|BSOL|20260130|15:03:00.796172|S|200|15.72|0|200
C|BSOL|20260130|15:03:00.796172|S|200|15.72|0|200
C|BSOL|20260130|15:03:00.863315|S|200|15.72|0|200
C|BSOL|20260130|15:03:01.425353|S|200|15.72|0|200
C|BSOL|20260130|15:03:01.616517|S|200|15.72|0|200
C|BSOL|20260130|15:03:17.064926|S|200|15.71|0|200
C|BSOL|20260130|15:03:22.833488|S|200|15.72|0|200
C|BSOL|20260130|15:03:22.833489|S|200|15.72|0|200
C|BSOL|20260130|15:03:22.951754|S|200|15.72|0|200
C|BSOL|20260130|15:03:22.951755|S|100|15.72|0|100
C|BSOL|20260130|15:03:25.690494|S|200|15.72|0|200
C|BSOL|20260130|15:03:25.690494|S|200|15.72|0|200
C|BSOL|20260130|15:03:27.640811|S|200|15.72|0|200
C|BSOL|20260130|15:03:29.158030|S|200|15.72|0|200
C|BSOL|20260130|15:03:29.158031|S|200|15.72|0|200
C|BSOL|20260130|15:03:53.886174|S|200|15.7|0|200
C|BSOL|20260130|15:03:57.226579|S|200|15.7|0|200
C|BSOL|20260130|15:03:57.226580|S|200|15.7|0|200
C|BSOL|20260130|15:03:58.961387|S|200|15.71|0|200
C|BSOL|20260130|15:06:30.090174|S|200|15.66|0|200
C|BSOL|20260130|15:06:30.090307|S|200|15.66|0|200
C|BSOL|20260130|15:06:30.152948|S|200|15.66|0|200
C|BSOL|20260130|15:06:30.625491|S|200|15.66|0|200
C|BSOL|20260130|15:06:30.625635|S|200|15.66|0|200
C|BSOL|20260130|15:06:30.713207|S|200|15.65|0|200
C|BSOL|20260130|15:06:32.562621|S|200|15.65|0|200
C|BSOL|20260130|15:06:32.662718|S|200|15.65|0|200
C|BSOL|20260130|15:06:32.662718|S|200|15.65|0|200
C|BSOL|20260130|15:06:32.769706|S|200|15.64|0|200
C|BSOL|20260130|15:06:37.766282|S|200|15.64|0|200
C|BSOL|20260130|15:06:37.766291|S|200|15.64|0|200
C|BSOL|20260130|15:07:21.477392|S|200|15.64|0|200
C|BSOL|20260130|15:36:57.185984|S|5|15.5|0|5
C|BSOL|20260130|15:36:57.195958|S|340|15.49|0|340
C|BSOL|20260130|15:37:34.502907|S|64|15.48|0|64
C|BSOL|20260130|15:43:03.024360|S|367|15.52|0|367
C|BSRR|20260130|09:34:10.564976|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565059|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565131|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565198|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565285|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565592|S|5|34.7|0|5
C|BSRR|20260130|09:34:10.565650|S|25|34.7|0|25
C|BSRR|20260130|09:34:43.658615|S|5|34.8|0|5
C|BSRR|20260130|09:34:43.658715|S|5|34.8|0|5
C|BSRR|20260130|09:34:43.658779|S|5|34.8|0|5
C|BSRR|20260130|09:34:46.820083|S|1|34.8|0|1
C|BSRR|20260130|09:34:46.820370|S|5|34.8|0|5
C|BSRR|20260130|09:35:27.984406|S|1|34.7|0|1
C|BSRR|20260130|09:35:27.984480|S|1|34.8|0|1
C|BSRR|20260130|09:35:40.934068|S|1|34.8|0|1
C|BSRR|20260130|10:07:33.919290|S|14|34.71|0|14
C|BSRR|20260130|10:07:33.919403|S|6|34.71|0|6
C|BSRR|20260130|10:08:11.208940|S|23|34.765|0|23
C|BSRR|20260130|10:09:23.919832|S|20|34.8|0|20
C|BSRR|20260130|10:09:30.829868|S|1|34.8|0|1
C|BSRR|20260130|10:09:38.920172|S|22|34.8|0|22
C|BSRR|20260130|11:53:17.933466|S|70|34.61|0|70
C|BSRR|20260130|11:53:17.933606|S|30|34.61|0|30
C|BSRR|20260130|11:53:17.936940|S|30|34.595|0|30
C|BSRR|20260130|14:59:47.463491|S|5|35.275|0|5
C|BSRR|20260130|14:59:47.463561|S|5|35.275|0|5
C|BSRR|20260130|14:59:47.463628|S|5|35.275|0|5
C|BST|20260130|12:59:55.431911|S|13|41.145|0|13
C|BST|20260130|13:12:58.927170|S|1|41.1|0|1
C|BST|20260130|13:12:59.138799|S|1|41.145|0|1
C|BST|20260130|13:13:15.148801|S|1|41.1|0|1
C|BST|20260130|13:13:15.247270|S|1|41.07|0|1
C|BST|20260130|13:15:52.949142|S|100|41.01|0|100
C|BSTZ|20260130|10:52:29.493480|S|200|22.785|0|200
C|BSTZ|20260130|14:53:08.983223|S|100|22.715|0|100
C|BSTZ|20260130|14:53:08.984044|S|100|22.715|0|100
C|BSTZ|20260130|15:31:45.981894|S|100|22.51|0|100
C|BSTZ|20260130|15:35:18.003253|S|62|22.51|0|62
C|BSV|20260130|10:02:59.824997|S|300|78.935|0|300
C|BSV|20260130|10:03:40.089636|S|100|78.94|0|100
C|BSV|20260130|10:07:39.674242|S|100|78.94|0|100
C|BSV|20260130|10:11:10.590639|S|100|78.93|0|100
C|BSV|20260130|10:11:11.763235|S|100|78.93|0|100
C|BSV|20260130|10:30:17.455431|S|100|78.94|0|100
C|BSV|20260130|10:30:19.546849|S|100|78.94|0|100
C|BSV|20260130|10:32:50.151551|S|100|78.94|0|100
C|BSV|20260130|10:33:58.429021|S|100|78.94|0|100
C|BSV|20260130|10:36:11.868075|S|100|78.94|0|100
C|BSV|20260130|10:36:11.869061|S|100|78.94|0|100
C|BSV|20260130|10:36:11.869574|S|100|78.935|0|100
C|BSV|20260130|10:39:10.592934|S|100|78.94|0|100
C|BSV|20260130|10:41:49.695577|S|200|78.94|0|200
C|BSV|20260130|10:42:46.204820|S|200|78.94|0|200
C|BSV|20260130|10:43:10.026451|S|100|78.94|0|100
C|BSV|20260130|10:44:38.931094|S|100|78.94|0|100
C|BSV|20260130|10:45:42.094936|S|200|78.94|0|200
C|BSV|20260130|10:46:09.163029|S|200|78.94|0|200
C|BSV|20260130|10:46:09.455617|S|200|78.94|0|200
C|BSV|20260130|10:46:09.456138|S|500|78.935|0|500
C|BSV|20260130|10:47:09.475388|S|200|78.935|0|200
C|BSV|20260130|10:49:49.658207|S|200|78.94|0|200
C|BSV|20260130|10:50:58.829525|S|100|78.94|0|100
C|BSV|20260130|10:54:14.918210|S|300|78.95|0|300
C|BSV|20260130|10:56:04.090391|S|300|78.95|0|300
C|BSV|20260130|11:00:01.205480|S|300|78.95|0|300
C|BSV|20260130|11:00:01.205480|S|300|78.95|0|300
C|BSV|20260130|11:05:41.205651|S|600|78.945|0|600
C|BSV|20260130|11:41:01.500405|S|100|78.95|0|100
C|BSV|20260130|11:41:01.500993|S|100|78.95|0|100
C|BSV|20260130|11:41:01.501555|S|100|78.95|0|100
C|BSV|20260130|11:41:01.502327|S|100|78.95|0|100
C|BSV|20260130|11:41:25.003366|S|100|78.95|0|100
C|BSV|20260130|11:41:54.432141|S|83|78.95|0|83
C|BSV|20260130|11:42:13.348088|S|17|78.95|0|17
C|BSV|20260130|11:42:13.348089|S|83|78.95|0|83
C|BSV|20260130|11:42:16.146355|S|19|78.94|0|19
C|BSV|20260130|11:42:17.446577|S|100|78.95|0|100
C|BSV|20260130|11:44:25.828096|S|100|78.95|0|100
C|BSV|20260130|11:45:03.101086|S|100|78.95|0|100
C|BSV|20260130|11:46:26.489439|S|200|78.95|0|200
C|BSV|20260130|11:46:26.489439|S|100|78.95|0|100
C|BSV|20260130|11:46:26.489982|S|100|78.95|0|100
C|BSV|20260130|11:46:26.540854|S|100|78.95|0|100
C|BSV|20260130|11:47:36.258510|S|100|78.95|0|100
C|BSV|20260130|11:49:01.182130|S|100|78.95|0|100
C|BSV|20260130|11:49:32.757037|S|400|78.95|0|400
C|BSV|20260130|11:49:33.839625|S|100|78.95|0|100
C|BSV|20260130|11:49:33.851910|S|100|78.95|0|100
C|BSV|20260130|11:49:41.104226|S|100|78.95|0|100
C|BSV|20260130|11:51:50.089129|S|100|78.95|0|100
C|BSV|20260130|11:52:37.436482|S|100|78.95|0|100
C|BSV|20260130|11:54:29.275375|S|100|78.95|0|100
C|BSV|20260130|11:55:21.804866|S|100|78.95|0|100
C|BSV|20260130|11:55:42.929576|S|100|78.95|0|100
C|BSV|20260130|11:56:50.371958|S|100|78.95|0|100
C|BSV|20260130|11:57:10.093552|S|100|78.95|0|100
C|BSV|20260130|11:58:54.766561|S|100|78.95|0|100
C|BSV|20260130|11:59:02.896997|S|100|78.95|0|100
C|BSV|20260130|11:59:35.871802|S|100|78.95|0|100
C|BSV|20260130|12:01:58.387144|S|100|78.945|0|100
C|BSV|20260130|12:04:07.836439|S|300|78.95|0|300
C|BSV|20260130|12:05:38.819079|S|100|78.95|0|100
C|BSV|20260130|12:05:38.819079|S|100|78.95|0|100
C|BSV|20260130|12:08:47.158242|S|100|78.95|0|100
C|BSV|20260130|12:08:47.158243|S|100|78.95|0|100
C|BSV|20260130|12:10:38.549944|S|200|78.95|0|200
C|BSV|20260130|12:25:40.937882|S|600|78.935|0|600
C|BSV|20260130|12:32:15.856134|S|200|78.94|0|200
C|BSV|20260130|12:33:26.529202|S|100|78.94|0|100
C|BSV|20260130|12:35:12.715146|S|100|78.94|0|100
C|BSV|20260130|12:35:15.581912|S|100|78.94|0|100
C|BSV|20260130|12:36:15.417758|S|200|78.94|0|200
C|BSV|20260130|12:38:34.965953|S|100|78.94|0|100
C|BSV|20260130|12:38:54.250124|S|100|78.94|0|100
C|BSV|20260130|12:40:22.904988|S|100|78.94|0|100
C|BSV|20260130|12:51:10.902177|S|500|78.95|0|500
C|BSV|20260130|12:51:10.902178|S|100|78.95|0|100
C|BSV|20260130|12:52:08.579169|S|200|78.95|0|200
C|BSV|20260130|12:52:08.579169|S|200|78.95|0|200
C|BSV|20260130|12:53:15.107318|S|200|78.95|0|200
C|BSV|20260130|12:53:20.401552|S|200|78.95|0|200
C|BSV|20260130|12:54:35.894542|S|200|78.95|0|200
C|BSV|20260130|12:56:46.212559|S|100|78.95|0|100
C|BSV|20260130|13:00:16.742959|S|200|78.95|0|200
C|BSV|20260130|13:02:29.290279|S|100|78.95|0|100
C|BSV|20260130|13:18:55.007310|S|100|78.96|0|100
C|BSV|20260130|13:20:09.087700|S|100|78.96|0|100
C|BSV|20260130|13:21:35.135565|S|100|78.96|0|100
C|BSV|20260130|13:22:16.108793|S|100|78.96|0|100
C|BSV|20260130|13:26:31.319068|S|400|78.96|0|400
C|BSV|20260130|13:26:31.319068|S|200|78.96|0|200
C|BSV|20260130|13:26:42.942689|S|200|78.96|0|200
C|BSV|20260130|13:26:45.280356|S|100|78.96|0|100
C|BSV|20260130|13:27:52.530264|S|100|78.96|0|100
C|BSV|20260130|13:28:16.727517|S|100|78.96|0|100
C|BSV|20260130|13:28:40.778577|S|100|78.96|0|100
C|BSV|20260130|13:29:14.486012|S|200|78.96|0|200
C|BSV|20260130|13:37:05.297767|S|100|78.96|0|100
C|BSV|20260130|13:37:08.152673|S|100|78.96|0|100
C|BSV|20260130|13:38:25.530708|S|100|78.96|0|100
C|BSV|20260130|13:39:27.455856|S|100|78.96|0|100
C|BSV|20260130|13:39:39.983160|S|100|78.96|0|100
C|BSV|20260130|13:40:08.330515|S|100|78.96|0|100
C|BSV|20260130|13:40:21.215853|S|100|78.96|0|100
C|BSV|20260130|13:40:54.102104|S|100|78.96|0|100
C|BSV|20260130|13:43:27.137523|S|100|78.96|0|100
C|BSV|20260130|13:43:51.216010|S|100|78.96|0|100
C|BSV|20260130|13:43:59.527741|S|100|78.96|0|100
C|BSV|20260130|13:44:00.266441|S|100|78.96|0|100
C|BSV|20260130|13:44:01.936272|S|100|78.96|0|100
C|BSV|20260130|13:44:02.348487|S|100|78.96|0|100
C|BSV|20260130|13:44:02.842418|S|100|78.96|0|100
C|BSV|20260130|13:45:16.249443|S|100|78.955|0|100
C|BSV|20260130|13:49:47.374420|S|100|78.96|0|100
C|BSV|20260130|13:50:17.958482|S|100|78.96|0|100
C|BSV|20260130|13:50:17.959375|S|100|78.96|0|100
C|BSV|20260130|13:51:53.836580|S|100|78.96|0|100
C|BSV|20260130|14:00:01.426418|S|200|78.96|0|200
C|BSV|20260130|14:00:02.087671|S|100|78.96|0|100
C|BSV|20260130|14:37:21.223305|S|200|78.97|0|200
C|BSV|20260130|14:37:28.061498|S|200|78.97|0|200
C|BSV|20260130|14:40:17.446779|S|200|78.97|0|200
C|BSV|20260130|14:49:01.223711|S|200|78.97|0|200
C|BSV|20260130|14:49:15.973435|S|100|78.97|0|100
C|BSV|20260130|14:51:48.701627|S|600|78.965|0|600
C|BSV|20260130|14:53:26.223842|S|100|78.97|0|100
C|BSV|20260130|14:53:35.512897|S|100|78.97|0|100
C|BSV|20260130|14:53:35.651538|S|93|78.97|0|93
C|BSV|20260130|14:53:35.651538|S|7|78.97|0|7
C|BSV|20260130|14:53:35.652062|S|7|78.97|0|7
C|BSV|20260130|14:53:37.955365|S|100|78.97|0|100
C|BSV|20260130|14:53:38.240042|S|100|78.97|0|100
C|BSV|20260130|14:53:38.240562|S|600|78.965|0|600
C|BSV|20260130|14:58:42.586118|S|600|78.965|0|600
C|BSV|20260130|14:58:42.587731|S|100|78.97|0|100
C|BSV|20260130|14:58:43.349812|S|100|78.97|0|100
C|BSV|20260130|14:58:43.725262|S|93|78.97|0|93
C|BSV|20260130|14:58:43.725262|S|7|78.97|0|7
C|BSV|20260130|14:58:43.725801|S|7|78.97|0|7
C|BSV|20260130|14:58:44.000258|S|93|78.97|0|93
C|BSV|20260130|14:58:44.000258|S|7|78.97|0|7
C|BSV|20260130|14:58:44.000778|S|7|78.97|0|7
C|BSV|20260130|14:58:44.644325|S|100|78.97|0|100
C|BSV|20260130|14:58:44.644842|S|100|78.97|0|100
C|BSV|20260130|14:58:47.421854|S|100|78.97|0|100
C|BSV|20260130|14:58:52.057866|S|100|78.97|0|100
C|BSV|20260130|14:58:53.608384|S|100|78.97|0|100
C|BSV|20260130|14:59:18.863153|S|500|78.97|0|500
C|BSV|20260130|14:59:18.863153|S|100|78.97|0|100
C|BSV|20260130|15:00:18.778476|S|500|78.97|0|500
C|BSV|20260130|15:00:18.778476|S|100|78.97|0|100
C|BSV|20260130|15:00:19.628515|S|10|78.97|0|10
C|BSV|20260130|15:00:19.628515|S|500|78.97|0|500
C|BSV|20260130|15:00:19.628516|S|90|78.97|0|90
C|BSV|20260130|15:00:37.970519|S|500|78.97|0|500
C|BSV|20260130|15:00:37.970519|S|10|78.97|0|10
C|BSV|20260130|15:00:37.970520|S|90|78.97|0|90
C|BSV|20260130|15:02:22.902810|S|100|78.97|0|100
C|BSV|20260130|15:02:44.417457|S|500|78.97|0|500
C|BSV|20260130|15:02:44.417457|S|100|78.97|0|100
C|BSV|20260130|15:05:43.023200|S|300|78.97|0|300
C|BSV|20260130|15:06:05.002800|S|300|78.97|0|300
C|BSV|20260130|15:06:05.006828|S|100|78.97|0|100
C|BSV|20260130|15:26:44.351634|S|400|78.97|0|400
C|BSV|20260130|15:26:44.351634|S|200|78.97|0|200
C|BSV|20260130|15:28:41.009927|S|1|78.97|0|1
C|BSV|20260130|15:28:41.009927|S|200|78.97|0|200
C|BSV|20260130|15:28:41.009927|S|26|78.97|0|26
C|BSV|20260130|15:28:41.009927|S|373|78.97|0|373
C|BSV|20260130|15:37:06.044098|S|200|78.97|0|200
C|BSV|20260130|15:37:06.044098|S|400|78.97|0|400
C|BSV|20260130|15:37:26.247197|S|500|78.97|0|500
C|BSV|20260130|15:37:26.247198|S|100|78.97|0|100
C|BSV|20260130|15:38:06.851307|S|500|78.97|0|500
C|BSV|20260130|15:38:06.851307|S|100|78.97|0|100
C|BSV|20260130|15:39:37.379366|S|200|78.97|0|200
C|BSV|20260130|15:39:37.380360|S|100|78.97|0|100
C|BSV|20260130|15:39:37.382730|S|100|78.97|0|100
C|BSV|20260130|15:47:22.996297|S|200|78.97|0|200
C|BSV|20260130|15:52:41.731502|S|500|78.97|0|500
C|BSV|20260130|15:56:50.552600|S|200|78.97|0|200
C|BSV|20260130|15:56:56.625312|S|200|78.97|0|200
C|BSV|20260130|15:58:02.848951|S|11|78.96|0|11
C|BSV|20260130|15:58:05.774366|S|59|78.96|0|59
C|BSV|20260130|15:58:20.079557|S|200|78.97|0|200
C|BSV|20260130|15:58:20.079557|S|400|78.97|0|400
C|BSV|20260130|15:58:32.305917|S|200|78.97|0|200
C|BSV|20260130|15:59:13.161089|S|200|78.97|0|200
C|BSV|20260130|15:59:13.161165|S|100|78.97|0|100
C|BSV|20260130|15:59:13.161671|S|100|78.97|0|100
C|BSV|20260130|15:59:13.164559|S|100|78.97|0|100
C|BSV|20260130|15:59:22.000679|S|2|78.97|0|2
C|BSVN|20260130|12:51:27.588414|S|35|43.89|0|35
C|BSVN|20260130|12:51:46.598968|S|25|43.98|0|25
C|BSVN|20260130|12:51:46.599187|S|5|43.98|0|5
C|BSVO|20260130|11:18:19.562778|S|100|25|0|100
C|BSX|20260130|09:37:33.242629|S|100|93.185|0|100
C|BSX|20260130|09:38:34.500806|S|100|93.27|0|100
C|BSX|20260130|09:39:39.525953|S|100|93.46|0|100
C|BSX|20260130|09:39:39.526002|S|69|93.46|0|69
C|BSX|20260130|09:42:45.678289|S|100|92.98|0|100
C|BSX|20260130|09:43:18.215375|S|42|92.94|0|42
C|BSX|20260130|09:43:18.215405|S|42|92.94|0|42
C|BSX|20260130|09:43:18.215406|S|42|92.94|0|42
C|BSX|20260130|09:43:18.215438|S|16|92.94|0|16
C|BSX|20260130|09:47:29.371977|S|50|92.765|0|50
C|BSX|20260130|09:47:45.884702|S|100|92.72|0|100
C|BSX|20260130|09:49:16.740860|S|100|92.61|0|100
C|BSX|20260130|09:52:10.343624|S|71|92.63|0|71
C|BSX|20260130|09:53:04.947539|S|175|92.65|0|175
C|BSX|20260130|09:53:50.193606|S|100|92.62|0|100
C|BSX|20260130|09:56:01.307309|S|1|92.52|0|1
C|BSX|20260130|09:56:25.790165|S|76|92.49|0|76
C|BSX|20260130|10:00:24.018785|S|100|92.55|0|100
C|BSX|20260130|10:03:08.433460|S|100|92.54|0|100
C|BSX|20260130|10:04:06.742711|S|1|92.52|0|1
C|BSX|20260130|10:04:06.742711|S|38|92.52|0|38
C|BSX|20260130|10:06:28.009583|S|100|92.645|0|100
C|BSX|20260130|10:11:42.207933|S|44|92.555|0|44
C|BSX|20260130|10:11:53.190749|S|45|92.56|0|45
C|BSX|20260130|10:18:31.649816|S|18|92.53|0|18
C|BSX|20260130|10:18:33.669462|S|18|92.53|0|18
C|BSX|20260130|10:24:43.598303|S|23|92.585|0|23
C|BSX|20260130|10:28:26.939388|S|67|92.56|0|67
C|BSX|20260130|10:28:26.944267|S|100|92.56|0|100
C|BSX|20260130|10:28:26.952254|S|19|92.56|0|19
C|BSX|20260130|10:31:32.135540|S|18|92.56|0|18
C|BSX|20260130|10:31:32.135640|S|100|92.56|0|100
C|BSX|20260130|10:43:23.938282|S|100|92.63|0|100
C|BSX|20260130|10:45:35.145461|S|100|92.57|0|100
C|BSX|20260130|10:54:58.394694|S|100|92.455|0|100
C|BSX|20260130|10:55:00.195769|S|11|92.59|0|11
C|BSX|20260130|10:55:31.988317|S|300|92.82|0|300
C|BSX|20260130|10:56:10.717959|S|237|92.67|0|237
C|BSX|20260130|10:57:44.062874|S|185|92.85|0|185
C|BSX|20260130|10:57:44.062947|S|41|92.85|0|41
C|BSX|20260130|10:58:06.691677|S|112|92.83|0|112
C|BSX|20260130|10:59:10.046503|S|65|92.78|0|65
C|BSX|20260130|11:04:10.841143|S|4|92.77|0|4
C|BSX|20260130|11:04:11.035069|S|111|92.77|0|111
C|BSX|20260130|11:06:17.460857|S|38|92.74|0|38
C|BSX|20260130|11:07:45.305930|S|106|92.73|0|106
C|BSX|20260130|11:09:59.044652|S|1|92.67|0|1
C|BSX|20260130|11:10:08.543472|S|11|92.67|0|11
C|BSX|20260130|11:10:08.543472|S|100|92.68|0|100
C|BSX|20260130|11:10:21.191645|S|100|92.67|0|100
C|BSX|20260130|11:13:16.221173|S|10|92.59|0|10
C|BSX|20260130|11:13:41.809382|S|114|92.59|0|114
C|BSX|20260130|11:16:30.858578|S|106|92.67|0|106
C|BSX|20260130|11:20:47.902933|S|50|92.42|0|50
C|BSX|20260130|11:23:32.669695|S|69|92.37|0|69
C|BSX|20260130|11:28:17.998187|S|100|92.33|0|100
C|BSX|20260130|11:57:01.230713|S|132|92.45|0|132
C|BSX|20260130|12:06:07.383482|S|100|92.38|0|100
C|BSX|20260130|12:06:41.290053|S|100|92.29|0|100
C|BSX|20260130|12:06:41.290053|S|62|92.29|0|62
C|BSX|20260130|12:06:56.930801|S|348|92.25|0|348
C|BSX|20260130|12:10:49.709754|S|100|92.145|0|100
C|BSX|20260130|12:10:49.712152|S|150|92.145|0|150
C|BSX|20260130|12:16:27.930476|S|100|92.11|0|100
C|BSX|20260130|12:16:27.930687|S|5|92.11|0|5
C|BSX|20260130|12:45:17.574666|S|67|92.52|0|67
C|BSX|20260130|12:46:12.733090|S|1|92.6|0|1
C|BSX|20260130|12:51:17.314204|S|332|92.61|0|332
C|BSX|20260130|12:51:35.234654|S|26|92.61|0|26
C|BSX|20260130|12:52:34.287463|S|30|92.66|0|30
C|BSX|20260130|12:53:31.794260|S|1|92.61|0|1
C|BSX|20260130|12:56:38.805548|S|40|92.62|0|40
C|BSX|20260130|12:56:38.951723|S|100|92.62|0|100
C|BSX|20260130|13:03:04.353088|S|100|92.62|0|100
C|BSX|20260130|13:03:23.862909|S|260|92.61|0|260
C|BSX|20260130|13:05:38.780081|S|54|92.73|0|54
C|BSX|20260130|13:05:38.780891|S|3|92.73|0|3
C|BSX|20260130|13:06:16.865679|S|4|92.69|0|4
C|BSX|20260130|13:07:13.883574|S|2|92.71|0|2
C|BSX|20260130|13:07:48.132775|S|29|92.77|0|29
C|BSX|20260130|13:11:17.837862|S|48|92.8|0|48
C|BSX|20260130|13:11:48.454016|S|256|92.74|0|256
C|BSX|20260130|13:16:21.697591|S|100|92.87|0|100
C|BSX|20260130|13:16:21.697665|S|46|92.87|0|46
C|BSX|20260130|13:16:21.697665|S|100|92.87|0|100
C|BSX|20260130|13:16:21.697665|S|37|92.87|0|37
C|BSX|20260130|13:18:36.290712|S|100|92.9|0|100
C|BSX|20260130|13:18:36.290741|S|7|92.9|0|7
C|BSX|20260130|13:18:36.290807|S|7|92.9|0|7
C|BSX|20260130|13:18:36.290929|S|86|92.9|0|86
C|BSX|20260130|13:18:36.291321|S|89|92.89|0|89
C|BSX|20260130|13:23:51.252413|S|168|92.91|0|168
C|BSX|20260130|13:28:04.894667|S|27|93.095|0|27
C|BSX|20260130|13:28:04.895779|S|100|93.09|0|100
C|BSX|20260130|13:28:04.906970|S|110|93.09|0|110
C|BSX|20260130|13:28:04.912395|S|110|93.09|0|110
C|BSX|20260130|13:28:04.917577|S|110|93.095|0|110
C|BSX|20260130|13:28:05.025627|S|110|93.09|0|110
C|BSX|20260130|13:28:05.025687|S|100|93.09|0|100
C|BSX|20260130|13:28:05.025751|S|100|93.09|0|100
C|BSX|20260130|13:28:05.025810|S|100|93.09|0|100
C|BSX|20260130|13:28:05.025870|S|100|93.09|0|100
C|BSX|20260130|13:28:05.026044|S|100|93.09|0|100
C|BSX|20260130|13:28:05.026103|S|100|93.09|0|100
C|BSX|20260130|13:28:05.026162|S|100|93.09|0|100
C|BSX|20260130|13:28:05.026220|S|100|93.09|0|100
C|BSX|20260130|13:28:05.026285|S|100|93.09|0|100
C|BSX|20260130|13:28:05.030965|S|110|93.09|0|110
C|BSX|20260130|13:28:05.031018|S|100|93.09|0|100
C|BSX|20260130|13:28:05.031078|S|100|93.09|0|100
C|BSX|20260130|13:28:05.032042|S|100|93.09|0|100
C|BSX|20260130|13:28:05.032630|S|100|93.09|0|100
C|BSX|20260130|13:28:05.032930|S|100|93.09|0|100
C|BSX|20260130|13:28:05.033217|S|100|93.09|0|100
C|BSX|20260130|13:28:05.033311|S|100|93.09|0|100
C|BSX|20260130|13:28:05.033689|S|100|93.09|0|100
C|BSX|20260130|13:28:05.033799|S|100|93.09|0|100
C|BSX|20260130|13:28:05.034063|S|100|93.09|0|100
C|BSX|20260130|13:28:05.034382|S|100|93.09|0|100
C|BSX|20260130|13:28:05.034438|S|100|93.09|0|100
C|BSX|20260130|13:28:05.034816|S|100|93.09|0|100
C|BSX|20260130|13:28:05.034961|S|100|93.09|0|100
C|BSX|20260130|13:28:05.035194|S|100|93.09|0|100
C|BSX|20260130|13:28:05.035545|S|23|93.09|0|23
C|BSX|20260130|13:28:05.132843|S|110|93.09|0|110
C|BSX|20260130|13:28:05.132943|S|127|93.09|0|127
C|BSX|20260130|13:29:23.395721|S|9|93.005|0|9
C|BSX|20260130|13:29:23.395728|S|36|93.005|0|36
C|BSX|20260130|13:29:23.397986|S|9|93.02|0|9
C|BSX|20260130|13:29:23.397998|S|51|93.02|0|51
C|BSX|20260130|13:29:23.398019|S|62|93.02|0|62
C|BSX|20260130|13:29:23.398050|S|100|93.02|0|100
C|BSX|20260130|13:30:07.793632|S|110|93.05|0|110
C|BSX|20260130|13:32:10.468781|S|100|92.92|0|100
C|BSX|20260130|13:32:10.496276|S|110|92.93|0|110
C|BSX|20260130|13:32:10.501598|S|110|92.93|0|110
C|BSX|20260130|13:33:54.437369|S|100|92.895|0|100
C|BSX|20260130|13:33:55.819426|S|110|92.885|0|110
C|BSX|20260130|13:34:33.897229|S|110|92.89|0|110
C|BSX|20260130|13:35:16.886840|S|110|92.99|0|110
C|BSX|20260130|13:35:56.706586|S|110|93.14|0|110
C|BSX|20260130|13:36:01.757002|S|6|93.075|0|6
C|BSX|20260130|13:55:36.632545|S|100|93.42|0|100
C|BSX|20260130|14:00:07.727911|S|100|93.48|0|100
C|BSX|20260130|14:00:07.728363|S|86|93.47|0|86
C|BSX|20260130|14:08:48.325361|S|100|93.57|0|100
C|BSX|20260130|14:22:42.579470|S|100|93.57|0|100
C|BSX|20260130|14:27:43.759975|S|19|93.69|0|19
C|BSX|20260130|14:29:55.499187|S|1|93.67|0|1
C|BSX|20260130|14:32:01.248164|S|100|93.78|0|100
C|BSX|20260130|14:32:01.248253|S|20|93.78|0|20
C|BSX|20260130|14:40:34.967874|S|39|93.86|0|39
C|BSX|20260130|14:40:34.967889|S|39|93.86|0|39
C|BSX|20260130|14:45:18.633775|S|1|93.85|0|1
C|BSX|20260130|15:19:41.262373|S|63|93.93|0|63
C|BSX|20260130|15:23:32.052999|S|70|93.98|0|70
C|BSX|20260130|15:24:45.266539|S|33|93.98|0|33
C|BSX|20260130|15:25:07.342159|S|51|94.03|0|51
C|BSX|20260130|15:25:41.260729|S|48|94.04|0|48
C|BSX|20260130|15:30:06.827381|S|100|94.07|0|100
C|BSX|20260130|15:33:32.670782|S|170|93.965|0|170
C|BSX|20260130|15:43:11.913068|S|2|94.04|0|2
C|BSX|20260130|15:45:15.897131|S|33|94.16|0|33
C|BSX|20260130|15:45:32.804492|S|33|94.2|0|33
C|BSX|20260130|15:46:05.702342|S|368|94.12|0|368
C|BSX|20260130|15:49:53.101783|S|100|94.16|0|100
C|BSX|20260130|15:49:53.102280|S|100|94.16|0|100
C|BSX|20260130|15:51:00.772768|S|68|94.15|0|68
C|BSX|20260130|15:51:00.772768|S|32|94.15|0|32
C|BSX|20260130|15:54:38.225926|S|100|94|0|100
C|BSX|20260130|15:56:05.109053|S|41|93.88|0|41
C|BSX|20260130|15:56:10.558741|S|2|93.86|0|2
C|BSX|20260130|15:56:10.558754|S|18|93.86|0|18
C|BSX|20260130|15:56:11.107208|S|25|93.86|0|25
C|BSX|20260130|15:56:11.107208|S|16|93.86|0|16
C|BSX|20260130|15:56:11.646351|S|4|93.86|0|4
C|BSX|20260130|15:56:11.646398|S|18|93.86|0|18
C|BSX|20260130|15:56:30.105181|S|82|93.805|0|82
C|BSX|20260130|15:56:30.105613|S|1|93.8|0|1
C|BSX|20260130|15:56:30.105674|S|15|93.8|0|15
C|BSX|20260130|15:56:30.105720|S|4|93.8|0|4
C|BSX|20260130|15:56:30.107020|S|7|93.8|0|7
C|BSX|20260130|15:56:30.108521|S|1|93.8|0|1
C|BSX|20260130|15:56:30.110001|S|72|93.8|0|72
C|BSX|20260130|15:56:30.118771|S|100|93.8|0|100
C|BSX|20260130|15:56:30.128152|S|25|93.8|0|25
C|BSX|20260130|15:56:30.129241|S|75|93.8|0|75
C|BSX|20260130|15:56:30.244854|S|100|93.8|0|100
C|BSX|20260130|15:57:24.957869|S|100|93.81|0|100
C|BSX|20260130|15:57:24.957870|S|100|93.81|0|100
C|BSX|20260130|15:57:47.145237|S|100|93.82|0|100
C|BSX|20260130|15:58:03.621616|S|39|93.81|0|39
C|BSX|20260130|15:58:03.621616|S|7|93.81|0|7
C|BSX|20260130|15:58:06.184951|S|100|93.79|0|100
C|BSX|20260130|15:58:06.184952|S|100|93.79|0|100
C|BSX|20260130|15:58:06.184952|S|15|93.79|0|15
C|BSX|20260130|15:58:06.852572|S|53|93.77|0|53
C|BSX|20260130|15:58:31.007994|S|200|93.725|0|200
C|BSX|20260130|15:58:31.008699|S|100|93.725|0|100
C|BSX|20260130|15:58:31.193807|S|100|93.725|0|100
C|BSX|20260130|15:58:50.016478|S|100|93.705|0|100
C|BSX|20260130|15:58:50.016502|S|100|93.705|0|100
C|BSX|20260130|15:58:50.016640|S|100|93.705|0|100
C|BSX|20260130|15:58:50.017224|S|100|93.71|0|100
C|BSX|20260130|15:58:50.017756|S|200|93.71|0|200
C|BSX|20260130|15:58:50.018436|S|100|93.71|0|100
C|BSX|20260130|15:58:51.004602|S|9|93.715|0|9
C|BSX|20260130|15:58:54.506930|S|200|93.705|0|200
C|BSX|20260130|15:58:54.507073|S|100|93.705|0|100
C|BSX|20260130|15:59:00.042037|S|100|93.7|0|100
C|BSX|20260130|15:59:00.135051|S|4|93.705|0|4
C|BSX|20260130|15:59:00.135240|S|4|93.705|0|4
C|BSX|20260130|15:59:01.444319|S|100|93.69|0|100
C|BSX|20260130|15:59:02.036669|S|39|93.69|0|39
C|BSX|20260130|15:59:04.078022|S|100|93.69|0|100
C|BSX|20260130|15:59:05.786793|S|100|93.685|0|100
C|BSX|20260130|15:59:20.211862|S|200|93.635|0|200
C|BSX|20260130|15:59:20.924819|S|200|93.635|0|200
C|BSX|20260130|15:59:47.599690|S|62|93.53|0|62
C|BSX|20260130|15:59:47.599690|S|300|93.54|0|300
C|BSX|20260130|15:59:48.598962|S|200|93.59|0|200
C|BSX|20260130|15:59:48.626765|S|150|93.565|0|150
C|BSX|20260130|15:59:53.490628|S|36|93.57|0|36
C|BSX|20260130|15:59:53.490643|S|35|93.57|0|35
C|BSY|20260130|09:30:03.214730|S|100|35.04|0|100
C|BSY|20260130|10:33:22.064021|S|100|35.26|0|100
C|BSY|20260130|11:06:11.926818|S|8|35.23|0|8
C|BSY|20260130|11:58:44.673781|S|100|35.28|0|100
C|BSY|20260130|12:50:27.459464|S|11|35.23|0|11
C|BSY|20260130|12:50:27.459478|S|10|35.23|0|10
C|BSY|20260130|13:11:41.619369|S|1|35.25|0|1
C|BSY|20260130|13:55:50.056363|S|100|35.16|0|100
C|BSY|20260130|15:01:47.678744|S|150|35.15|0|150
C|BSY|20260130|15:10:07.762586|S|100|35.11|0|100
C|BSY|20260130|15:29:09.369081|S|13|35.13|0|13
C|BSY|20260130|15:54:40.121739|S|1|35.13|0|1
C|BSY|20260130|15:59:30.092661|S|8|35.1|0|8
C|BSY|20260130|15:59:35.742475|S|63|35.09|0|63
C|BSY|20260130|15:59:43.430617|S|61|35.08|0|61
C|BSY|20260130|15:59:51.318043|S|100|35.095|0|100
C|BTAI|20260130|10:02:06.288622|S|100|1.58|0|100
C|BTAI|20260130|11:12:35.480356|S|100|1.52|0|100
C|BTAI|20260130|14:02:27.496318|S|100|1.56|0|100
C|BTAI|20260130|14:02:27.496485|S|7|1.56|0|7
C|BTAI|20260130|14:02:27.496497|S|7|1.56|0|7
C|BTAI|20260130|14:04:38.875028|S|100|1.57|0|100
C|BTAI|20260130|14:50:55.468195|S|100|1.57|0|100
C|BTAI|20260130|15:56:42.417782|S|100|1.56|0|100
C|BTBT|20260130|09:31:20.507396|S|70|2.04|0|70
C|BTBT|20260130|09:31:20.507706|S|95|2.04|0|95
C|BTBT|20260130|09:32:34.021189|S|759|2.055|0|759
C|BTBT|20260130|09:32:34.021285|S|759|2.055|0|759
C|BTBT|20260130|09:32:34.021352|S|582|2.055|0|582
C|BTBT|20260130|09:37:55.511438|S|64|2.07|0|64
C|BTBT|20260130|09:38:48.378778|S|68|2.08|0|68
C|BTBT|20260130|09:39:13.456663|S|269|2.07|0|269
C|BTBT|20260130|09:42:23.145775|S|30|2.07|0|30
C|BTBT|20260130|09:43:56.038704|S|95|2.08|0|95
C|BTBT|20260130|09:44:48.881930|S|1187|2.065|0|1187
C|BTBT|20260130|09:44:48.882008|S|1187|2.065|0|1187
C|BTBT|20260130|09:46:54.272476|S|17|2.06|0|17
C|BTBT|20260130|09:49:43.495175|E|100|2.07|0|100
C|BTBT|20260130|09:49:43.495304|E|53|2.07|0|53
C|BTBT|20260130|09:49:43.497692|E|100|2.07|0|100
C|BTBT|20260130|09:50:15.494371|S|247|2.07|0|247
C|BTBT|20260130|09:50:15.494372|S|153|2.07|0|153
C|BTBT|20260130|09:50:47.063627|S|186|2.07|0|186
C|BTBT|20260130|09:50:47.073240|S|186|2.07|0|186
C|BTBT|20260130|09:50:47.073240|S|314|2.07|0|314
C|BTBT|20260130|09:50:47.073240|S|95|2.07|0|95
C|BTBT|20260130|09:50:47.097133|S|500|2.07|0|500
C|BTBT|20260130|09:55:52.515505|S|800|2.05|0|800
C|BTBT|20260130|09:59:51.808049|S|99|2.03|0|99
C|BTBT|20260130|10:09:53.408077|S|500|2.04|0|500
C|BTBT|20260130|10:17:18.644634|S|3|2.05|0|3
C|BTBT|20260130|10:24:52.604824|S|11|2.05|0|11
C|BTBT|20260130|10:40:49.302120|S|28|2.07|0|28
C|BTBT|20260130|10:43:44.319937|S|100|2.07|0|100
C|BTBT|20260130|10:52:24.901572|S|6|2.06|0|6
C|BTBT|20260130|10:53:21.402829|S|100|2.055|0|100
C|BTBT|20260130|10:53:21.404845|S|100|2.055|0|100
C|BTBT|20260130|11:30:30.763631|S|100|2.04|0|100
C|BTBT|20260130|11:32:41.667207|S|14|2.04|0|14
C|BTBT|20260130|11:32:41.667207|S|100|2.04|0|100
C|BTBT|20260130|11:39:21.222784|S|100|2.05|0|100
C|BTBT|20260130|11:39:23.491790|S|100|2.05|0|100
C|BTBT|20260130|11:39:52.833384|S|52|2.04|0|52
C|BTBT|20260130|11:41:20.792560|S|28|2.05|0|28
C|BTBT|20260130|12:07:04.345062|S|100|2.03|0|100
C|BTBT|20260130|12:09:03.473418|S|100|2.04|0|100
C|BTBT|20260130|12:09:06.677922|S|100|2.04|0|100
C|BTBT|20260130|12:10:27.115251|S|28|2.04|0|28
C|BTBT|20260130|12:10:27.115252|S|100|2.04|0|100
C|BTBT|20260130|12:20:04.905418|S|28|2.04|0|28
C|BTBT|20260130|12:20:04.905418|S|100|2.04|0|100
C|BTBT|20260130|12:25:57.138353|S|100|2.05|0|100
C|BTBT|20260130|12:34:13.647304|S|36|2.04|0|36
C|BTBT|20260130|12:38:05.975749|S|100|2.04|0|100
C|BTBT|20260130|12:39:03.778543|E|60|2.03|0|60
C|BTBT|20260130|12:44:22.641371|S|100|2.03|0|100
C|BTBT|20260130|12:44:24.661528|S|100|2.03|0|100
C|BTBT|20260130|12:44:27.159266|S|100|2.03|0|100
C|BTBT|20260130|12:45:00.653896|S|100|2.03|0|100
C|BTBT|20260130|12:46:38.484926|S|79|2.03|0|79
C|BTBT|20260130|12:46:43.156188|S|26|2.03|0|26
C|BTBT|20260130|12:50:52.220391|S|30|2.03|0|30
C|BTBT|20260130|13:01:34.453007|S|100|2.02|0|100
C|BTBT|20260130|13:14:38.541673|S|200|1.99|0|200
C|BTBT|20260130|13:17:19.072503|S|700|2|0|700
C|BTBT|20260130|13:17:19.190093|S|1900|2|0|1900
C|BTBT|20260130|13:17:19.190094|S|200|2|0|200
C|BTBT|20260130|13:21:22.403319|S|1|1.99|0|1
C|BTBT|20260130|13:21:23.282473|S|31|1.99|0|31
C|BTBT|20260130|13:37:18.354143|S|28|1.99|0|28
C|BTBT|20260130|13:44:24.234588|S|90|1.995|0|90
C|BTBT|20260130|13:46:57.365369|S|29|2|0|29
C|BTBT|20260130|13:56:30.559272|S|100|2.03|0|100
C|BTBT|20260130|14:11:39.465227|S|100|2.04|0|100
C|BTBT|20260130|14:22:49.530675|S|100|2.05|0|100
C|BTBT|20260130|14:28:13.852675|S|622|2.07|0|622
C|BTBT|20260130|14:29:43.979938|S|4676|2.045|0|4676
C|BTBT|20260130|14:29:43.980017|S|224|2.045|0|224
C|BTBT|20260130|14:30:18.732627|S|4676|2.035|0|4676
C|BTBT|20260130|14:30:22.017481|S|1800|2.03|0|1800
C|BTBT|20260130|14:30:36.672248|S|4676|2.025|0|4676
C|BTBT|20260130|14:30:36.672334|S|224|2.025|0|224
C|BTBT|20260130|14:30:38.948571|S|4676|2.025|0|4676
C|BTBT|20260130|14:30:38.948658|S|224|2.025|0|224
C|BTBT|20260130|14:30:40.490775|S|4676|2.025|0|4676
C|BTBT|20260130|14:30:40.490859|S|224|2.025|0|224
C|BTBT|20260130|14:31:31.361771|S|100|2.03|0|100
C|BTBT|20260130|14:31:31.361771|S|600|2.03|0|600
C|BTBT|20260130|14:31:43.743615|S|700|2.03|0|700
C|BTBT|20260130|14:31:45.050927|S|1100|2.03|0|1100
C|BTBT|20260130|14:31:45.050928|S|700|2.03|0|700
C|BTBT|20260130|14:31:45.050928|S|100|2.03|0|100
C|BTBT|20260130|14:37:01.803188|S|3|2.03|0|3
C|BTBT|20260130|14:39:45.623182|S|85|2.02|0|85
C|BTBT|20260130|14:40:12.763333|E|15|2.02|0|15
C|BTBT|20260130|14:44:35.060050|S|49|2.02|0|49
C|BTBT|20260130|14:46:34.319207|S|100|2.03|0|100
C|BTBT|20260130|14:47:13.828660|S|30|2.03|0|30
C|BTBT|20260130|14:47:44.599927|S|49|2.025|0|49
C|BTBT|20260130|14:50:02.103477|S|100|2.02|0|100
C|BTBT|20260130|14:50:42.700858|S|49|2.02|0|49
C|BTBT|20260130|14:53:08.392914|S|200|2.03|0|200
C|BTBT|20260130|14:53:10.670252|S|30|2.03|0|30
C|BTBT|20260130|14:58:10.053581|S|24|2.03|0|24
C|BTBT|20260130|14:59:52.690429|S|103|2.015|0|103
C|BTBT|20260130|15:03:49.238222|E|14|2.01|0|14
C|BTBT|20260130|15:03:49.239619|E|14|2.01|0|14
C|BTBT|20260130|15:03:49.239619|E|86|2.01|0|86
C|BTBT|20260130|15:03:49.239879|E|22|2.01|0|22
C|BTBT|20260130|15:03:53.179941|S|100|2.01|0|100
C|BTBT|20260130|15:04:34.360947|S|49|2.01|0|49
C|BTBT|20260130|15:08:32.930763|S|127|2.01|0|127
C|BTBT|20260130|15:10:22.515778|S|100|2.01|0|100
C|BTBT|20260130|15:10:58.875114|S|100|2.01|0|100
C|BTBT|20260130|15:10:58.875114|S|100|2.01|0|100
C|BTBT|20260130|15:10:59.808649|S|100|2.01|0|100
C|BTBT|20260130|15:10:59.808649|S|12|2.01|0|12
C|BTBT|20260130|15:11:48.087509|S|100|2.01|0|100
C|BTBT|20260130|15:11:48.087509|S|1300|2.01|0|1300
C|BTBT|20260130|15:12:04.879887|S|1400|2.005|0|1400
C|BTBT|20260130|15:12:07.072001|S|30|2|0|30
C|BTBT|20260130|15:12:24.180134|S|1097|2.01|0|1097
C|BTBT|20260130|15:12:24.180135|S|403|2.01|0|403
C|BTBT|20260130|15:12:24.180135|S|100|2.01|0|100
C|BTBT|20260130|15:12:33.360848|S|700|2.005|0|700
C|BTBT|20260130|15:12:50.040328|S|1400|2.005|0|1400
C|BTBT|20260130|15:12:58.463613|S|800|2.005|0|800
C|BTBT|20260130|15:13:19.439894|S|1503|2.005|0|1503
C|BTBT|20260130|15:13:28.860347|S|800|2.005|0|800
C|BTBT|20260130|15:13:38.120361|S|800|2.005|0|800
C|BTBT|20260130|15:13:50.360519|S|1100|2.005|0|1100
C|BTBT|20260130|15:14:21.639993|S|1503|2.005|0|1503
C|BTBT|20260130|15:14:26.789702|S|400|2.005|0|400
C|BTBT|20260130|15:14:42.041560|S|1500|2.005|0|1500
C|BTBT|20260130|15:14:54.720442|S|173|2.005|0|173
C|BTBT|20260130|15:14:54.720442|S|1027|2.005|0|1027
C|BTBT|20260130|15:16:18.825282|S|200|2|0|200
C|BTBT|20260130|15:17:01.016262|S|200|2.01|0|200
C|BTBT|20260130|15:17:01.016262|S|1000|2.01|0|1000
C|BTBT|20260130|15:17:19.742603|S|1800|2.005|0|1800
C|BTBT|20260130|15:17:36.940486|S|1600|2.005|0|1600
C|BTBT|20260130|15:17:53.300896|S|1500|2.005|0|1500
C|BTBT|20260130|15:18:02.661493|S|900|2.005|0|900
C|BTBT|20260130|15:18:19.373275|S|1700|2.005|0|1700
C|BTBT|20260130|15:18:32.361252|S|1200|2.005|0|1200
C|BTBT|20260130|15:18:44.761324|S|1200|2.005|0|1200
C|BTBT|20260130|15:18:55.300389|S|1000|2.005|0|1000
C|BTBT|20260130|15:18:57.703786|S|200|2.005|0|200
C|BTBT|20260130|15:19:17.900008|S|1900|2.005|0|1900
C|BTBT|20260130|15:19:30.980441|S|1200|2.005|0|1200
C|BTBT|20260130|15:19:35.018551|S|500|2.005|0|500
C|BTBT|20260130|15:19:46.140317|S|1000|2.005|0|1000
C|BTBT|20260130|15:21:26.085618|S|2600|1.995|0|2600
C|BTBT|20260130|15:25:03.859929|S|36|1.99|0|36
C|BTBT|20260130|15:25:03.859929|S|13|1.99|0|13
C|BTBT|20260130|15:29:47.298901|S|43|1.99|0|43
C|BTBT|20260130|15:29:53.247231|S|10|1.98|0|10
C|BTBT|20260130|15:29:53.247231|S|39|1.98|0|39
C|BTBT|20260130|15:32:17.301187|S|200|1.99|0|200
C|BTBT|20260130|15:32:17.301240|S|34|1.99|0|34
C|BTBT|20260130|15:35:16.306454|S|66|1.99|0|66
C|BTBT|20260130|15:37:08.020608|S|200|1.99|0|200
C|BTBT|20260130|15:37:09.424887|S|200|1.99|0|200
C|BTBT|20260130|15:37:26.962123|S|700|1.99|0|700
C|BTBT|20260130|15:37:47.499940|S|200|1.99|0|200
C|BTBT|20260130|15:37:47.499940|S|200|1.99|0|200
C|BTBT|20260130|15:37:56.629597|S|200|1.99|0|200
C|BTBT|20260130|15:40:14.025684|S|28|1.995|0|28
C|BTBT|20260130|15:42:04.899987|S|28|2|0|28
C|BTBT|20260130|15:44:25.100600|S|29|2.01|0|29
C|BTBT|20260130|15:46:37.607030|S|39|2.005|0|39
C|BTBT|20260130|15:49:38.880332|S|29|2.015|0|29
C|BTBT|20260130|15:49:51.631743|S|20|2.01|0|20
C|BTBT|20260130|15:53:27.521795|S|100|2.01|0|100
C|BTBT|20260130|15:54:50.227068|S|400|2.01|0|400
C|BTBT|20260130|15:55:07.387654|S|400|2.01|0|400
C|BTBT|20260130|15:55:07.724553|S|400|2.01|0|400
C|BTBT|20260130|15:55:08.415836|S|400|2.01|0|400
C|BTBT|20260130|15:55:09.338763|S|400|2.01|0|400
C|BTBT|20260130|15:58:04.445742|S|100|2.03|0|100
C|BTBT|20260130|15:58:32.308516|S|300|2.03|0|300
C|BTBT|20260130|15:59:29.727776|S|400|2.03|0|400
C|BTBT|20260130|15:59:42.872171|S|100|2.03|0|100
C|BTBT|20260130|15:59:43.112391|S|100|2.03|0|100
C|BTBT|20260130|15:59:43.482859|S|100|2.03|0|100
C|BTBT|20260130|15:59:43.707094|S|100|2.03|0|100
C|BTBT|20260130|15:59:45.852429|S|100|2.03|0|100
C|BTBT|20260130|15:59:45.891080|S|92|2.04|0|92
C|BTBT|20260130|15:59:46.041342|S|600|2.04|0|600
C|BTBT|20260130|15:59:46.083281|S|800|2.04|0|800
C|BTBT|20260130|15:59:47.030425|S|100|2.03|0|100
C|BTBT|20260130|15:59:47.409124|S|50|2.04|0|50
C|BTBT|20260130|15:59:47.548861|S|1|2.03|0|1
C|BTBT|20260130|15:59:48.126837|S|6|2.03|0|6
C|BTBT|20260130|15:59:48.133359|S|87|2.04|0|87
C|BTBT|20260130|15:59:48.520355|S|100|2.03|0|100
C|BTBT|20260130|15:59:49.684241|S|261|2.03|0|261
C|BTBT|20260130|15:59:49.684241|S|600|2.03|0|600
C|BTBT|20260130|15:59:49.684241|S|50|2.03|0|50
C|BTBT|20260130|15:59:49.684241|S|289|2.03|0|289
C|BTBT|20260130|15:59:49.689152|S|100|2.03|0|100
C|BTBT|20260130|15:59:50.014220|S|600|2.04|0|600
C|BTBT|20260130|15:59:50.015016|S|800|2.04|0|800
C|BTBT|20260130|15:59:50.349073|S|87|2.04|0|87
C|BTBT|20260130|15:59:50.659114|S|2700|2.04|0|2700
C|BTBT|20260130|15:59:51.199827|S|63|2.04|0|63
C|BTBT|20260130|15:59:51.565333|S|23|2.03|0|23
C|BTBT|20260130|15:59:51.565333|S|50|2.03|0|50
C|BTBT|20260130|15:59:51.713984|S|8|2.03|0|8
C|BTBT|20260130|15:59:52.383188|S|600|2.04|0|600
C|BTBT|20260130|15:59:52.383966|S|800|2.04|0|800
C|BTBT|20260130|15:59:53.499737|S|373|2.035|0|373
C|BTBT|20260130|15:59:53.516508|S|26|2.04|0|26
C|BTBT|20260130|15:59:56.091708|S|603|2.035|0|603
C|BTBT|20260130|15:59:56.091708|S|400|2.03|0|400
C|BTBT|20260130|15:59:56.091708|S|367|2.03|0|367
C|BTBT|20260130|15:59:56.091709|S|200|2.03|0|200
C|BTBT|20260130|15:59:56.091709|S|717|2.03|0|717
C|BTBT|20260130|15:59:56.091709|S|200|2.03|0|200
C|BTBT|20260130|15:59:56.099646|S|11|2.04|0|11
C|BTBT|20260130|15:59:56.885559|S|81|2.03|0|81
C|BTBT|20260130|15:59:58.219020|S|106|2.04|0|106
C|BTBT|20260130|15:59:59.254083|S|1917|2.04|0|1917
C|BTBT|20260130|15:59:59.264436|S|1400|2.04|0|1400
C|BTC|20260130|09:30:01.281818|S|500|36.66|0|500
C|BTC|20260130|09:30:15.473826|S|109|36.67|0|109
C|BTC|20260130|09:31:20.361934|S|109|36.64|0|109
C|BTC|20260130|09:31:25.039847|S|109|36.61|0|109
C|BTC|20260130|09:31:25.039855|S|158|36.61|0|158
C|BTC|20260130|09:31:25.040093|S|81|36.61|0|81
C|BTC|20260130|09:34:17.041348|S|436|36.765|0|436
C|BTC|20260130|09:34:17.041491|S|64|36.765|0|64
C|BTC|20260130|09:34:17.042519|S|109|36.77|0|109
C|BTC|20260130|09:35:45.612286|S|500|36.79|0|500
C|BTC|20260130|09:36:36.959849|S|200|36.74|0|200
C|BTC|20260130|09:36:39.624986|S|200|36.73|0|200
C|BTC|20260130|09:36:40.145678|S|200|36.73|0|200
C|BTC|20260130|09:36:42.758188|S|200|36.73|0|200
C|BTC|20260130|09:36:48.098901|S|200|36.73|0|200
C|BTC|20260130|09:36:50.299906|S|200|36.73|0|200
C|BTC|20260130|09:37:22.521023|S|400|36.72|0|400
C|BTC|20260130|09:37:22.521277|S|100|36.72|0|100
C|BTC|20260130|09:37:35.953277|S|500|36.765|0|500
C|BTC|20260130|09:37:39.630959|S|358|36.79|0|358
C|BTC|20260130|09:37:43.258975|S|500|36.79|0|500
C|BTC|20260130|09:37:43.346841|S|280|36.79|0|280
C|BTC|20260130|09:37:46.923463|S|220|36.79|0|220
C|BTC|20260130|09:37:46.923463|S|138|36.79|0|138
C|BTC|20260130|09:39:02.069557|S|500|36.86|0|500
C|BTC|20260130|09:39:30.943109|S|200|36.84|0|200
C|BTC|20260130|09:39:43.962600|S|200|36.84|0|200
C|BTC|20260130|09:39:43.962613|S|200|36.84|0|200
C|BTC|20260130|09:40:07.564675|S|100|36.89|0|100
C|BTC|20260130|09:40:46.786660|S|200|36.84|0|200
C|BTC|20260130|09:40:47.881564|S|200|36.84|0|200
C|BTC|20260130|09:40:52.886304|S|200|36.83|0|200
C|BTC|20260130|09:42:03.034347|S|500|36.85|0|500
C|BTC|20260130|09:42:03.065901|S|500|36.85|0|500
C|BTC|20260130|09:42:04.027284|S|500|36.85|0|500
C|BTC|20260130|09:42:05.128472|S|500|36.86|0|500
C|BTC|20260130|09:42:14.065321|S|304|36.88|0|304
C|BTC|20260130|09:43:15.824519|S|67|36.93|0|67
C|BTC|20260130|09:43:15.829727|S|1|36.92|0|1
C|BTC|20260130|09:43:48.211704|S|500|36.95|0|500
C|BTC|20260130|09:43:48.242889|S|500|36.95|0|500
C|BTC|20260130|09:43:48.274222|S|500|36.95|0|500
C|BTC|20260130|09:44:50.754144|S|500|36.97|0|500
C|BTC|20260130|09:45:21.434642|S|200|37|0|200
C|BTC|20260130|09:47:51.669656|S|456|36.95|0|456
C|BTC|20260130|09:54:45.974956|S|344|36.715|0|344
C|BTC|20260130|09:54:45.975650|S|156|36.715|0|156
C|BTC|20260130|09:54:48.478362|S|91|36.72|0|91
C|BTC|20260130|09:55:52.044485|S|377|36.79|0|377
C|BTC|20260130|09:57:17.129474|S|200|36.65|0|200
C|BTC|20260130|09:57:27.814778|S|100|36.64|0|100
C|BTC|20260130|10:00:05.298856|S|200|36.74|0|200
C|BTC|20260130|10:00:41.074296|S|100|36.74|0|100
C|BTC|20260130|10:00:41.159400|S|40|36.74|0|40
C|BTC|20260130|10:00:50.490216|S|100|36.74|0|100
C|BTC|20260130|10:01:29.353271|S|100|36.7|0|100
C|BTC|20260130|10:01:30.348257|S|40|36.7|0|40
C|BTC|20260130|10:02:12.736147|S|100|36.79|0|100
C|BTC|20260130|10:05:40.207555|S|387|36.885|0|387
C|BTC|20260130|10:05:40.208172|S|113|36.885|0|113
C|BTC|20260130|10:05:41.425816|S|100|36.9|0|100
C|BTC|20260130|10:05:43.179528|S|60|36.92|0|60
C|BTC|20260130|10:06:53.325914|S|100|36.9|0|100
C|BTC|20260130|10:07:00.847167|S|100|36.94|0|100
C|BTC|20260130|10:08:27.411906|S|100|36.88|0|100
C|BTC|20260130|10:08:46.698500|S|500|36.89|0|500
C|BTC|20260130|10:19:23.794678|S|200|36.76|0|200
C|BTC|20260130|10:20:50.434022|S|500|36.77|0|500
C|BTC|20260130|10:21:25.662678|S|100|36.66|0|100
C|BTC|20260130|10:22:19.138638|S|15|36.72|0|15
C|BTC|20260130|10:23:09.000043|S|100|36.73|0|100
C|BTC|20260130|10:25:01.504947|S|100|36.72|0|100
C|BTC|20260130|10:31:17.813226|S|1|36.5|0|1
C|BTC|20260130|10:31:17.813237|S|17|36.5|0|17
C|BTC|20260130|10:31:17.813238|S|200|36.5|0|200
C|BTC|20260130|10:33:07.125269|S|100|36.45|0|100
C|BTC|20260130|10:35:00.404563|S|100|36.63|0|100
C|BTC|20260130|10:35:34.182651|S|100|36.73|0|100
C|BTC|20260130|10:35:38.263854|S|100|36.77|0|100
C|BTC|20260130|10:35:48.649404|S|100|36.76|0|100
C|BTC|20260130|10:36:37.107458|S|100|36.73|0|100
C|BTC|20260130|10:36:37.107458|S|200|36.73|0|200
C|BTC|20260130|10:36:41.310805|S|100|36.75|0|100
C|BTC|20260130|10:36:41.401398|S|100|36.73|0|100
C|BTC|20260130|10:37:37.162215|S|100|36.73|0|100
C|BTC|20260130|10:37:37.168329|S|72|36.73|0|72
C|BTC|20260130|10:37:55.184225|S|80|36.76|0|80
C|BTC|20260130|10:40:50.312220|S|100|36.81|0|100
C|BTC|20260130|10:44:24.651657|S|100|36.81|0|100
C|BTC|20260130|10:44:32.798523|S|827|36.81|0|827
C|BTC|20260130|10:46:23.232221|S|100|36.75|0|100
C|BTC|20260130|10:46:34.492557|S|100|36.74|0|100
C|BTC|20260130|10:46:42.992889|S|178|36.75|0|178
C|BTC|20260130|10:47:29.177795|S|100|36.77|0|100
C|BTC|20260130|10:47:29.177796|S|200|36.77|0|200
C|BTC|20260130|10:54:34.661215|S|200|36.65|0|200
C|BTC|20260130|10:54:37.828132|S|200|36.66|0|200
C|BTC|20260130|11:03:06.873775|S|100|36.65|0|100
C|BTC|20260130|11:06:13.207865|S|53|36.58|0|53
C|BTC|20260130|11:08:08.076619|S|100|36.73|0|100
C|BTC|20260130|11:08:21.847284|S|100|36.74|0|100
C|BTC|20260130|11:08:58.403257|S|100|36.72|0|100
C|BTC|20260130|11:23:41.827825|S|100|36.6|0|100
C|BTC|20260130|11:28:17.594882|S|100|36.76|0|100
C|BTC|20260130|11:33:04.460867|S|100|36.84|0|100
C|BTC|20260130|11:37:05.690519|S|100|36.8|0|100
C|BTC|20260130|11:37:34.080739|S|100|36.87|0|100
C|BTC|20260130|11:37:34.080739|S|100|36.87|0|100
C|BTC|20260130|11:37:34.081335|S|100|36.87|0|100
C|BTC|20260130|11:37:34.081575|S|38|36.87|0|38
C|BTC|20260130|11:38:37.292121|S|1|36.9|0|1
C|BTC|20260130|11:43:50.401520|S|100|36.89|0|100
C|BTC|20260130|11:46:05.031105|S|100|36.81|0|100
C|BTC|20260130|11:48:53.530357|S|1|36.79|0|1
C|BTC|20260130|11:55:22.255581|S|100|36.75|0|100
C|BTC|20260130|11:55:31.327003|S|100|36.77|0|100
C|BTC|20260130|11:56:55.570437|S|100|36.75|0|100
C|BTC|20260130|11:58:56.127172|S|100|36.74|0|100
C|BTC|20260130|12:02:56.547765|S|13|36.65|0|13
C|BTC|20260130|12:03:02.626205|S|10|36.62|0|10
C|BTC|20260130|12:04:40.556414|S|100|36.57|0|100
C|BTC|20260130|12:04:40.902350|S|100|36.57|0|100
C|BTC|20260130|12:04:58.050037|S|1|36.55|0|1
C|BTC|20260130|12:05:06.512340|S|100|36.58|0|100
C|BTC|20260130|12:05:50.033089|S|45|36.58|0|45
C|BTC|20260130|12:09:24.117054|S|100|36.58|0|100
C|BTC|20260130|12:09:38.538005|S|100|36.6|0|100
C|BTC|20260130|12:09:40.547877|S|100|36.6|0|100
C|BTC|20260130|12:10:38.208247|S|100|36.64|0|100
C|BTC|20260130|12:12:39.420924|S|100|36.63|0|100
C|BTC|20260130|12:14:28.068375|S|100|36.58|0|100
C|BTC|20260130|12:14:28.071594|S|12|36.58|0|12
C|BTC|20260130|12:14:31.809441|S|500|36.61|0|500
C|BTC|20260130|12:14:51.522540|S|100|36.57|0|100
C|BTC|20260130|12:14:51.522541|S|200|36.57|0|200
C|BTC|20260130|12:18:15.603494|S|200|36.64|0|200
C|BTC|20260130|12:19:18.344534|S|100|36.64|0|100
C|BTC|20260130|12:19:18.451336|S|200|36.65|0|200
C|BTC|20260130|12:20:08.818545|S|100|36.7|0|100
C|BTC|20260130|12:22:37.514813|S|100|36.8|0|100
C|BTC|20260130|12:26:00.720550|S|500|36.865|0|500
C|BTC|20260130|12:26:00.720818|S|500|36.87|0|500
C|BTC|20260130|12:33:20.372903|S|100|36.7|0|100
C|BTC|20260130|12:33:28.043022|S|100|36.69|0|100
C|BTC|20260130|12:35:18.092028|S|100|36.63|0|100
C|BTC|20260130|12:35:38.158854|S|100|36.62|0|100
C|BTC|20260130|12:48:57.382035|S|100|36.76|0|100
C|BTC|20260130|12:49:54.634728|S|14|36.78|0|14
C|BTC|20260130|12:49:54.637244|S|17|36.78|0|17
C|BTC|20260130|12:49:54.637562|S|169|36.78|0|169
C|BTC|20260130|12:49:54.637562|S|95|36.78|0|95
C|BTC|20260130|12:49:54.639947|S|150|36.78|0|150
C|BTC|20260130|12:49:54.640039|S|50|36.78|0|50
C|BTC|20260130|12:59:55.032308|S|200|36.65|0|200
C|BTC|20260130|12:59:55.032308|S|1|36.65|0|1
C|BTC|20260130|13:05:13.146498|S|100|36.77|0|100
C|BTC|20260130|13:05:13.890470|S|100|36.76|0|100
C|BTC|20260130|13:05:13.976299|S|100|36.76|0|100
C|BTC|20260130|13:06:52.876962|S|100|36.71|0|100
C|BTC|20260130|13:08:35.900444|S|100|36.68|0|100
C|BTC|20260130|13:10:07.274640|S|1|36.62|0|1
C|BTC|20260130|13:11:20.269633|S|100|36.6|0|100
C|BTC|20260130|13:11:42.700782|S|100|36.59|0|100
C|BTC|20260130|13:11:44.582338|S|100|36.59|0|100
C|BTC|20260130|13:12:40.595302|S|98|36.58|0|98
C|BTC|20260130|13:16:01.775388|S|100|36.51|0|100
C|BTC|20260130|13:16:06.557486|S|200|36.52|0|200
C|BTC|20260130|13:16:21.830714|S|200|36.49|0|200
C|BTC|20260130|13:17:21.979699|S|100|36.48|0|100
C|BTC|20260130|13:17:56.365549|S|200|36.44|0|200
C|BTC|20260130|13:19:09.487930|S|1|36.36|0|1
C|BTC|20260130|13:19:35.843835|S|40|36.33|0|40
C|BTC|20260130|13:20:42.827263|S|51|36.28|0|51
C|BTC|20260130|13:21:03.319079|S|100|36.29|0|100
C|BTC|20260130|13:21:27.386234|S|100|36.29|0|100
C|BTC|20260130|13:21:44.511895|S|100|36.27|0|100
C|BTC|20260130|13:22:33.177894|S|100|36.22|0|100
C|BTC|20260130|13:22:56.499263|S|1|36.22|0|1
C|BTC|20260130|13:22:59.090239|S|1|36.21|0|1
C|BTC|20260130|13:23:17.879625|S|500|36.2|0|500
C|BTC|20260130|13:23:36.301798|S|96|36.22|0|96
C|BTC|20260130|13:24:54.648571|S|34|36.26|0|34
C|BTC|20260130|13:26:00.467999|S|100|36.27|0|100
C|BTC|20260130|13:26:15.114189|S|25|36.4|0|25
C|BTC|20260130|13:26:41.055352|S|1|36.43|0|1
C|BTC|20260130|13:26:44.557397|S|1|36.43|0|1
C|BTC|20260130|13:27:25.672214|S|1|36.42|0|1
C|BTC|20260130|13:28:46.744599|S|100|36.37|0|100
C|BTC|20260130|13:30:02.255159|S|89|36.47|0|89
C|BTC|20260130|13:30:03.073685|S|500|36.48|0|500
C|BTC|20260130|13:30:08.433876|S|100|36.54|0|100
C|BTC|20260130|13:30:09.480268|S|100|36.55|0|100
C|BTC|20260130|13:30:09.905402|S|100|36.52|0|100
C|BTC|20260130|13:30:33.612665|S|100|36.43|0|100
C|BTC|20260130|13:34:35.379187|S|100|36.36|0|100
C|BTC|20260130|13:36:39.850806|S|100|36.43|0|100
C|BTC|20260130|13:37:00.611883|S|100|36.38|0|100
C|BTC|20260130|13:37:15.303792|S|100|36.39|0|100
C|BTC|20260130|13:37:56.146269|S|100|36.4|0|100
C|BTC|20260130|13:37:56.146604|S|100|36.4|0|100
C|BTC|20260130|13:38:01.452958|S|100|36.43|0|100
C|BTC|20260130|13:41:59.095941|S|200|36.44|0|200
C|BTC|20260130|13:43:24.808285|S|100|36.53|0|100
C|BTC|20260130|13:43:36.441857|S|100|36.53|0|100
C|BTC|20260130|13:43:59.183264|S|37|36.64|0|37
C|BTC|20260130|13:44:09.720011|S|100|36.69|0|100
C|BTC|20260130|13:44:10.007763|S|100|36.67|0|100
C|BTC|20260130|13:44:13.651922|S|400|36.675|0|400
C|BTC|20260130|13:45:02.521181|S|100|36.75|0|100
C|BTC|20260130|13:45:36.570440|S|500|36.74|0|500
C|BTC|20260130|13:47:23.911966|S|100|36.85|0|100
C|BTC|20260130|13:47:30.802166|S|100|36.88|0|100
C|BTC|20260130|13:47:42.131478|S|100|36.9|0|100
C|BTC|20260130|13:49:02.500113|S|20|36.9|0|20
C|BTC|20260130|13:49:02.506271|S|80|36.9|0|80
C|BTC|20260130|13:49:49.217474|S|100|36.94|0|100
C|BTC|20260130|13:52:14.234408|S|100|36.88|0|100
C|BTC|20260130|13:53:18.317223|S|100|36.93|0|100
C|BTC|20260130|13:53:18.318121|S|100|36.93|0|100
C|BTC|20260130|13:53:38.366742|S|500|37|0|500
C|BTC|20260130|13:54:00.695365|S|700|37.035|0|700
C|BTC|20260130|13:54:28.110723|S|27|37.07|0|27
C|BTC|20260130|13:54:45.718447|S|100|37.07|0|100
C|BTC|20260130|13:54:47.936683|S|100|37.07|0|100
C|BTC|20260130|13:54:49.233739|S|100|37.06|0|100
C|BTC|20260130|13:54:49.308294|S|100|37.06|0|100
C|BTC|20260130|13:55:14.467410|S|1|37.12|0|1
C|BTC|20260130|13:55:23.580658|S|100|37.12|0|100
C|BTC|20260130|13:55:32.243531|S|80|37.12|0|80
C|BTC|20260130|13:56:40.979242|S|91|37.11|0|91
C|BTC|20260130|13:58:45.386091|S|100|37.07|0|100
C|BTC|20260130|13:58:53.304348|S|100|37.12|0|100
C|BTC|20260130|13:58:53.304349|S|200|37.12|0|200
C|BTC|20260130|13:59:06.484366|S|100|37.2|0|100
C|BTC|20260130|13:59:18.647376|S|100|37.17|0|100
C|BTC|20260130|14:01:04.658118|S|100|37.14|0|100
C|BTC|20260130|14:01:04.965559|S|500|37.15|0|500
C|BTC|20260130|14:01:28.469582|S|100|37.16|0|100
C|BTC|20260130|14:03:20.782259|S|100|37.1|0|100
C|BTC|20260130|14:05:38.592337|S|24|37.23|0|24
C|BTC|20260130|14:07:20.125981|S|1|37.16|0|1
C|BTC|20260130|14:09:18.385491|S|100|37.19|0|100
C|BTC|20260130|14:10:16.737446|S|100|37.15|0|100
C|BTC|20260130|14:11:08.988811|S|384|37.115|0|384
C|BTC|20260130|14:11:32.284560|S|100|37.14|0|100
C|BTC|20260130|14:13:51.140610|S|100|37.2|0|100
C|BTC|20260130|14:13:55.803713|S|100|37.21|0|100
C|BTC|20260130|14:14:07.908032|S|68|37.21|0|68
C|BTC|20260130|14:14:07.908032|S|200|37.21|0|200
C|BTC|20260130|14:20:55.416919|S|200|37.35|0|200
C|BTC|20260130|14:20:58.919094|S|200|37.35|0|200
C|BTC|20260130|14:21:03.386930|S|100|37.35|0|100
C|BTC|20260130|14:21:05.052189|S|100|37.35|0|100
C|BTC|20260130|14:22:11.555074|S|100|37.35|0|100
C|BTC|20260130|14:22:37.851265|S|100|37.33|0|100
C|BTC|20260130|14:23:15.234431|S|500|37.325|0|500
C|BTC|20260130|14:24:37.015494|S|100|37.34|0|100
C|BTC|20260130|14:25:00.592344|S|100|37.32|0|100
C|BTC|20260130|14:25:47.468864|S|200|37.33|0|200
C|BTC|20260130|14:25:47.468864|S|100|37.33|0|100
C|BTC|20260130|14:25:53.838886|S|100|37.33|0|100
C|BTC|20260130|14:25:56.980379|S|100|37.31|0|100
C|BTC|20260130|14:26:03.127997|S|200|37.27|0|200
C|BTC|20260130|14:27:36.822592|S|400|37.355|0|400
C|BTC|20260130|14:27:36.822606|S|400|37.355|0|400
C|BTC|20260130|14:27:40.610049|S|1|37.35|0|1
C|BTC|20260130|14:27:40.610085|S|1|37.35|0|1
C|BTC|20260130|14:27:40.610491|S|1|37.35|0|1
C|BTC|20260130|14:27:40.610541|S|97|37.35|0|97
C|BTC|20260130|14:27:40.610541|S|200|37.35|0|200
C|BTC|20260130|14:27:40.660156|S|1|37.35|0|1
C|BTC|20260130|14:27:40.745410|S|99|37.35|0|99
C|BTC|20260130|14:27:55.109391|S|200|37.35|0|200
C|BTC|20260130|14:29:26.945829|S|200|37.35|0|200
C|BTC|20260130|14:30:46.746657|S|35|37.26|0|35
C|BTC|20260130|14:31:03.438813|S|200|37.23|0|200
C|BTC|20260130|14:31:50.310277|S|128|37.27|0|128
C|BTC|20260130|14:32:01.397753|S|500|37.275|0|500
C|BTC|20260130|14:32:01.431701|S|200|37.28|0|200
C|BTC|20260130|14:34:45.223909|S|100|37.38|0|100
C|BTC|20260130|14:34:45.224002|S|400|37.38|0|400
C|BTC|20260130|14:35:27.410125|S|100|37.35|0|100
C|BTC|20260130|14:35:56.073848|S|200|37.38|0|200
C|BTC|20260130|14:36:00.452390|S|100|37.4|0|100
C|BTC|20260130|14:38:20.646467|S|1|37.33|0|1
C|BTC|20260130|14:38:20.693866|S|1|37.33|0|1
C|BTC|20260130|14:40:20.923706|S|99|37.27|0|99
C|BTC|20260130|14:48:48.574883|S|100|37.24|0|100
C|BTC|20260130|14:50:42.056084|S|100|37.29|0|100
C|BTC|20260130|14:52:46.870444|S|61|37.37|0|61
C|BTC|20260130|14:53:08.379209|S|100|37.4|0|100
C|BTC|20260130|14:53:09.071011|S|200|37.42|0|200
C|BTC|20260130|14:53:24.670089|S|100|37.35|0|100
C|BTC|20260130|14:57:41.977890|S|100|37.3|0|100
C|BTC|20260130|15:01:29.043074|S|1|37.18|0|1
C|BTC|20260130|15:03:03.133459|S|200|37.16|0|200
C|BTC|20260130|15:03:31.941512|S|31|37.21|0|31
C|BTC|20260130|15:04:11.119469|S|22|37.18|0|22
C|BTC|20260130|15:04:11.119506|S|78|37.18|0|78
C|BTC|20260130|15:06:02.843530|S|100|37.12|0|100
C|BTC|20260130|15:06:02.843530|S|200|37.12|0|200
C|BTC|20260130|15:06:06.285388|S|97|37.1|0|97
C|BTC|20260130|15:10:58.840162|S|100|37.01|0|100
C|BTC|20260130|15:11:22.096302|S|100|37.06|0|100
C|BTC|20260130|15:19:33.830992|S|89|37.07|0|89
C|BTC|20260130|15:22:39.567411|S|100|36.93|0|100
C|BTC|20260130|15:23:00.799152|S|100|36.94|0|100
C|BTC|20260130|15:23:13.413773|S|100|37|0|100
C|BTC|20260130|15:25:00.187421|S|1|37.11|0|1
C|BTC|20260130|15:25:00.272525|S|99|37.11|0|99
C|BTC|20260130|15:28:05.294530|S|200|37.08|0|200
C|BTC|20260130|15:28:12.332238|S|55|37.06|0|55
C|BTC|20260130|15:31:10.906650|S|100|37.1|0|100
C|BTC|20260130|15:33:44.572471|S|17|37.18|0|17
C|BTC|20260130|15:33:45.204588|S|2|37.18|0|2
C|BTC|20260130|15:33:45.930831|S|2|37.19|0|2
C|BTC|20260130|15:33:46.231065|S|2|37.19|0|2
C|BTC|20260130|15:33:49.668022|S|2|37.2|0|2
C|BTC|20260130|15:33:49.830974|S|2|37.2|0|2
C|BTC|20260130|15:33:51.930864|S|2|37.21|0|2
C|BTC|20260130|15:33:52.068083|S|2|37.21|0|2
C|BTC|20260130|15:33:52.368709|S|2|37.21|0|2
C|BTC|20260130|15:33:52.982915|S|2|37.21|0|2
C|BTC|20260130|15:33:53.268387|S|2|37.21|0|2
C|BTC|20260130|15:33:53.571018|S|2|37.21|0|2
C|BTC|20260130|15:33:55.368377|S|2|37.22|0|2
C|BTC|20260130|15:33:55.668676|S|2|37.22|0|2
C|BTC|20260130|15:34:44.387805|S|25|37.21|0|25
C|BTC|20260130|15:35:03.582101|S|100|37.16|0|100
C|BTC|20260130|15:35:29.999482|S|100|37.25|0|100
C|BTC|20260130|15:35:35.184146|S|17|37.23|0|17
C|BTC|20260130|15:35:35.230460|S|13|37.23|0|13
C|BTC|20260130|15:35:38.267886|S|1|37.2|0|1
C|BTC|20260130|15:35:40.884846|S|2|37.18|0|2
C|BTC|20260130|15:35:55.027185|S|17|37.14|0|17
C|BTC|20260130|15:35:55.027436|S|13|37.14|0|13
C|BTC|20260130|15:36:35.007124|S|13|37.08|0|13
C|BTC|20260130|15:36:35.040221|S|17|37.08|0|17
C|BTC|20260130|15:36:38.328347|S|1|37.09|0|1
C|BTC|20260130|15:36:38.491982|S|2|37.09|0|2
C|BTC|20260130|15:36:38.589061|S|1|37.09|0|1
C|BTC|20260130|15:36:48.975035|S|1|37.1|0|1
C|BTC|20260130|15:37:28.572998|S|23|37.01|0|23
C|BTC|20260130|15:37:28.573471|S|58|37.01|0|58
C|BTC|20260130|15:37:28.710884|S|1|37.01|0|1
C|BTC|20260130|15:37:28.790985|S|2|37.01|0|2
C|BTC|20260130|15:37:28.791668|S|2|37.01|0|2
C|BTC|20260130|15:37:30.457416|S|1|37.02|0|1
C|BTC|20260130|15:37:30.768209|S|1|37.02|0|1
C|BTC|20260130|15:37:35.013551|S|10|37.02|0|10
C|BTC|20260130|15:37:35.610387|S|2|37.02|0|2
C|BTC|20260130|15:37:35.812330|S|2|37.02|0|2
C|BTC|20260130|15:37:36.984400|S|2|37.01|0|2
C|BTC|20260130|15:37:37.046589|S|2|37.01|0|2
C|BTC|20260130|15:37:39.107402|S|2|37|0|2
C|BTC|20260130|15:37:39.458448|S|1|37|0|1
C|BTC|20260130|15:37:39.507258|S|2|37|0|2
C|BTC|20260130|15:37:40.107647|S|55|37|0|55
C|BTC|20260130|15:37:40.358397|S|1|37|0|1
C|BTC|20260130|15:41:01.570631|S|100|37.04|0|100
C|BTC|20260130|15:42:50.257847|S|44|37.03|0|44
C|BTC|20260130|15:43:02.276155|S|100|37.07|0|100
C|BTC|20260130|15:43:02.278253|S|100|37.08|0|100
C|BTC|20260130|15:43:53.870039|S|200|37.11|0|200
C|BTC|20260130|15:44:18.125143|S|2|37.18|0|2
C|BTC|20260130|15:44:24.345288|S|100|37.16|0|100
C|BTC|20260130|15:44:38.035791|S|200|37.12|0|200
C|BTC|20260130|15:44:38.035791|S|100|37.12|0|100
C|BTC|20260130|15:44:56.986425|S|200|37.1|0|200
C|BTC|20260130|15:46:15.939186|S|2|37.11|0|2
C|BTC|20260130|15:46:15.939868|S|2|37.11|0|2
C|BTC|20260130|15:46:16.042847|S|2|37.11|0|2
C|BTC|20260130|15:46:17.651580|S|2|37.11|0|2
C|BTC|20260130|15:46:17.653118|S|2|37.11|0|2
C|BTC|20260130|15:46:18.600182|S|1|37.11|0|1
C|BTC|20260130|15:46:18.947440|S|1|37.11|0|1
C|BTC|20260130|15:46:24.805113|S|8|37.11|0|8
C|BTC|20260130|15:46:24.822901|S|12|37.11|0|12
C|BTC|20260130|15:46:54.841612|S|10|37.11|0|10
C|BTC|20260130|15:46:57.264478|S|2|37.11|0|2
C|BTC|20260130|15:46:57.264623|S|2|37.11|0|2
C|BTC|20260130|15:46:59.256947|S|1|37.1|0|1
C|BTC|20260130|15:46:59.258393|S|2|37.1|0|2
C|BTC|20260130|15:47:05.199317|S|10|37.13|0|10
C|BTC|20260130|15:47:07.679218|S|2|37.14|0|2
C|BTC|20260130|15:47:07.682923|S|2|37.14|0|2
C|BTC|20260130|15:47:10.282632|S|2|37.15|0|2
C|BTC|20260130|15:47:11.484879|S|9|37.16|0|9
C|BTC|20260130|15:47:11.498637|S|38|37.16|0|38
C|BTC|20260130|15:47:25.541148|S|10|37.16|0|10
C|BTC|20260130|15:47:31.535950|S|54|37.15|0|54
C|BTC|20260130|15:47:31.536173|S|27|37.15|0|27
C|BTC|20260130|15:47:46.460432|S|2|37.16|0|2
C|BTC|20260130|15:47:46.493121|S|2|37.16|0|2
C|BTC|20260130|15:48:55.957357|S|2|37.12|0|2
C|BTC|20260130|15:48:59.622328|S|2|37.13|0|2
C|BTC|20260130|15:48:59.625023|S|2|37.13|0|2
C|BTC|20260130|15:49:35.256381|S|13|37.12|0|13
C|BTC|20260130|15:49:39.447007|S|1|37.12|0|1
C|BTC|20260130|15:49:40.656671|S|1|37.12|0|1
C|BTC|20260130|15:49:40.665502|S|1|37.12|0|1
C|BTC|20260130|15:49:41.633185|S|1|37.12|0|1
C|BTC|20260130|15:49:49.328421|S|100|37.13|0|100
C|BTC|20260130|15:50:13.770557|S|1|37.15|0|1
C|BTC|20260130|15:50:18.179636|S|200|37.15|0|200
C|BTC|20260130|15:50:32.324401|S|1|37.15|0|1
C|BTC|20260130|15:50:38.586169|S|78|37.13|0|78
C|BTC|20260130|15:50:38.586362|S|121|37.13|0|121
C|BTC|20260130|15:50:53.793692|S|100|37.11|0|100
C|BTC|20260130|15:50:54.597425|S|1|37.12|0|1
C|BTC|20260130|15:50:56.134816|S|11|37.12|0|11
C|BTC|20260130|15:50:58.153673|S|100|37.09|0|100
C|BTC|20260130|15:50:58.379335|S|200|37.08|0|200
C|BTC|20260130|15:50:58.379335|S|100|37.08|0|100
C|BTC|20260130|15:50:58.528816|S|100|37.08|0|100
C|BTC|20260130|15:51:12.675510|S|200|37.06|0|200
C|BTC|20260130|15:51:25.945045|S|100|37.07|0|100
C|BTC|20260130|15:52:22.787448|S|100|37.03|0|100
C|BTC|20260130|15:52:39.073320|S|200|37.07|0|200
C|BTC|20260130|15:54:35.955753|S|11|37.15|0|11
C|BTC|20260130|15:54:35.987505|S|17|37.15|0|17
C|BTC|20260130|15:54:45.968182|S|17|37.14|0|17
C|BTC|20260130|15:54:49.678640|S|1|37.16|0|1
C|BTC|20260130|15:55:16.055497|S|100|37.17|0|100
C|BTC|20260130|15:55:29.477820|S|2|37.17|0|2
C|BTC|20260130|15:55:29.746844|S|2|37.17|0|2
C|BTC|20260130|15:55:38.026237|S|2|37.16|0|2
C|BTC|20260130|15:55:38.026402|S|2|37.16|0|2
C|BTC|20260130|15:56:07.616594|S|2|37.16|0|2
C|BTC|20260130|15:56:13.981386|S|1|37.16|0|1
C|BTC|20260130|15:56:14.282840|S|1|37.16|0|1
C|BTC|20260130|15:56:14.582516|S|1|37.16|0|1
C|BTC|20260130|15:56:14.884233|S|1|37.15|0|1
C|BTC|20260130|15:56:15.182273|S|1|37.15|0|1
C|BTC|20260130|15:56:15.483422|S|1|37.15|0|1
C|BTC|20260130|15:56:15.783253|S|1|37.15|0|1
C|BTC|20260130|15:56:16.223772|S|11|37.15|0|11
C|BTC|20260130|15:56:17.856666|S|2|37.15|0|2
C|BTC|20260130|15:56:18.025307|S|2|37.15|0|2
C|BTC|20260130|15:56:18.156384|S|2|37.15|0|2
C|BTC|20260130|15:56:18.324804|S|2|37.15|0|2
C|BTC|20260130|15:56:20.817327|S|2|37.14|0|2
C|BTC|20260130|15:56:23.194604|S|2|37.14|0|2
C|BTC|20260130|15:56:25.824441|S|2|37.13|0|2
C|BTC|20260130|15:56:26.125073|S|2|37.13|0|2
C|BTC|20260130|15:56:31.497723|S|2|37.12|0|2
C|BTC|20260130|15:56:31.500108|S|2|37.12|0|2
C|BTC|20260130|15:56:31.513747|S|1|37.12|0|1
C|BTC|20260130|15:56:31.694763|S|1|37.12|0|1
C|BTC|20260130|15:56:31.917175|S|72|37.12|0|72
C|BTC|20260130|15:56:33.794355|S|1|37.13|0|1
C|BTC|20260130|15:56:56.792862|S|18|37.15|0|18
C|BTC|20260130|15:56:56.862373|S|13|37.15|0|13
C|BTC|20260130|15:57:00.747544|S|77|37.15|0|77
C|BTC|20260130|15:57:09.201895|S|100|37.12|0|100
C|BTC|20260130|15:57:15.069822|S|1|37.12|0|1
C|BTC|20260130|15:57:16.044386|S|11|37.12|0|11
C|BTC|20260130|15:57:34.220365|S|89|37.11|0|89
C|BTC|20260130|15:57:46.300609|S|11|37.11|0|11
C|BTC|20260130|15:57:49.580757|S|2|37.1|0|2
C|BTC|20260130|15:57:55.915796|S|8|37.1|0|8
C|BTC|20260130|15:57:55.915796|S|3|37.1|0|3
C|BTC|20260130|15:57:59.075639|S|200|37.1|0|200
C|BTC|20260130|15:58:00.222598|S|100|37.08|0|100
C|BTC|20260130|15:58:00.478529|S|100|37.08|0|100
C|BTC|20260130|15:58:01.329051|S|500|37.09|0|500
C|BTC|20260130|15:58:05.073490|S|200|37.09|0|200
C|BTC|20260130|15:58:09.909824|S|1|37.1|0|1
C|BTC|20260130|15:58:10.074352|S|500|37.095|0|500
C|BTC|20260130|15:58:10.610503|S|100|37.08|0|100
C|BTC|20260130|15:58:10.610503|S|200|37.08|0|200
C|BTC|20260130|15:58:12.969418|S|38|37.08|0|38
C|BTC|20260130|15:58:13.490404|S|200|37.06|0|200
C|BTC|20260130|15:58:15.811840|S|18|37.08|0|18
C|BTC|20260130|15:58:15.817368|S|13|37.08|0|13
C|BTC|20260130|15:58:17.322572|S|2|37.09|0|2
C|BTC|20260130|15:58:17.331796|S|2|37.09|0|2
C|BTC|20260130|15:58:19.296467|S|2|37.09|0|2
C|BTC|20260130|15:58:19.299406|S|2|37.09|0|2
C|BTC|20260130|15:58:26.552749|S|2|37.08|0|2
C|BTC|20260130|15:58:26.679782|S|2|37.08|0|2
C|BTC|20260130|15:59:00.339902|S|100|37.07|0|100
C|BTC|20260130|15:59:01.686739|S|500|37.07|0|500
C|BTC|20260130|15:59:02.166006|S|12|37.07|0|12
C|BTC|20260130|15:59:10.774200|S|500|37.075|0|500
C|BTCL|20260130|09:30:01.934503|S|100|25.25|0|100
C|BTCO|20260130|09:30:05.169017|S|100|82.6|0|100
C|BTCO|20260130|09:30:05.171797|S|100|82.6|0|100
C|BTCO|20260130|09:32:00.915931|S|2|82.4|0|2
C|BTCO|20260130|09:34:38.738570|S|200|82.71|0|200
C|BTCO|20260130|09:37:03.484865|S|24|82.68|0|24
C|BTCO|20260130|09:37:34.699174|S|85|82.74|0|85
C|BTCO|20260130|09:37:34.748388|S|24|82.74|0|24
C|BTCO|20260130|09:39:12.294735|S|48|82.89|0|48
C|BTCO|20260130|09:39:53.368331|S|48|83|0|48
C|BTCO|20260130|09:44:10.996009|S|200|83.19|0|200
C|BTCO|20260130|09:44:24.025800|S|23|83.14|0|23
C|BTCO|20260130|09:46:10.658822|S|26|83.18|0|26
C|BTCO|20260130|10:06:48.494148|S|100|83.02|0|100
C|BTCO|20260130|10:06:55.445676|S|156|83.1|0|156
C|BTCO|20260130|10:07:03.589653|S|26|83.16|0|26
C|BTCO|20260130|10:07:03.589788|S|83|83.16|0|83
C|BTCO|20260130|10:08:32.924412|S|92|82.95|0|92
C|BTCO|20260130|10:08:46.698614|S|96|83.03|0|96
C|BTCO|20260130|10:08:46.698626|S|96|83.03|0|96
C|BTCO|20260130|10:08:59.245295|S|27|83.03|0|27
C|BTCO|20260130|10:20:11.336343|S|28|82.67|0|28
C|BTCO|20260130|10:20:11.336357|S|68|82.67|0|68
C|BTCO|20260130|10:20:11.336357|S|72|82.67|0|72
C|BTCO|20260130|10:32:03.293858|S|26|82.05|0|26
C|BTCO|20260130|10:32:16.175698|S|100|81.98|0|100
C|BTCO|20260130|10:32:52.848713|S|26|82|0|26
C|BTCO|20260130|10:37:51.352909|S|25|82.73|0|25
C|BTCO|20260130|10:37:53.311121|S|29|82.73|0|29
C|BTCO|20260130|10:42:18.666581|S|100|82.85|0|100
C|BTCO|20260130|11:14:46.411500|S|96|82.65|0|96
C|BTCO|20260130|11:14:46.438405|S|4|82.65|0|4
C|BTCO|20260130|11:27:53.346801|S|28|82.54|0|28
C|BTCO|20260130|11:36:52.356566|S|73|82.7|0|73
C|BTCO|20260130|11:38:14.204419|S|100|82.98|0|100
C|BTCO|20260130|11:40:46.055918|S|26|82.94|0|26
C|BTCO|20260130|11:40:46.056874|S|104|82.94|0|104
C|BTCO|20260130|11:40:53.317312|S|26|83|0|26
C|BTCO|20260130|11:40:53.318202|S|100|83|0|100
C|BTCO|20260130|11:54:38.094784|S|58|82.73|0|58
C|BTCO|20260130|12:00:30.638980|S|62|82.63|0|62
C|BTCO|20260130|12:02:56.548151|S|58|82.48|0|58
C|BTCO|20260130|12:03:46.197499|S|58|82.42|0|58
C|BTCO|20260130|12:03:46.197514|S|29|82.42|0|29
C|BTCO|20260130|12:19:18.811683|S|100|82.47|0|100
C|BTCO|20260130|12:19:18.812156|S|10|82.47|0|10
C|BTCO|20260130|12:22:17.656526|S|181|82.76|0|181
C|BTCO|20260130|12:25:05.594215|S|64|82.92|0|64
C|BTCO|20260130|12:25:55.995498|S|30|82.96|0|30
C|BTCO|20260130|12:26:01.052207|S|46|83|0|46
C|BTCO|20260130|12:51:39.510198|S|99|82.8|0|99
C|BTCO|20260130|13:21:55.222762|S|40|81.68|0|40
C|BTCO|20260130|13:22:33.569248|S|99|81.58|0|99
C|BTCO|20260130|13:22:33.569651|S|99|81.58|0|99
C|BTCO|20260130|13:30:02.244135|S|30|82.07|0|30
C|BTCO|20260130|13:30:02.244887|S|15|82.07|0|15
C|BTCO|20260130|13:44:04.435901|S|27|82.45|0|27
C|BTCO|20260130|13:44:04.435933|S|73|82.45|0|73
C|BTCO|20260130|13:44:10.009403|S|28|82.54|0|28
C|BTCO|20260130|13:44:10.572541|S|28|82.54|0|28
C|BTCO|20260130|13:45:03.488104|S|138|82.78|0|138
C|BTCO|20260130|13:48:50.927970|S|24|83.13|0|24
C|BTCO|20260130|13:49:11.124250|S|121|83.09|0|121
C|BTCO|20260130|13:53:02.075162|S|25|83.2|0|25
C|BTCO|20260130|13:58:15.407521|S|52|83.4|0|52
C|BTCO|20260130|13:58:15.829017|S|26|83.4|0|26
C|BTCO|20260130|13:59:03.124083|S|25|83.62|0|25
C|BTCO|20260130|13:59:04.667559|S|8|83.67|0|8
C|BTCO|20260130|14:07:03.554659|S|56|83.84|0|56
C|BTCO|20260130|14:08:27.193697|S|28|83.75|0|28
C|BTCO|20260130|14:16:08.634923|S|27|83.86|0|27
C|BTCO|20260130|14:18:54.970818|S|84|83.91|0|84
C|BTCO|20260130|14:21:54.101541|S|28|84.1|0|28
C|BTCO|20260130|14:23:13.139329|S|100|84.01|0|100
C|BTCO|20260130|14:24:03.601257|S|100|83.9|0|100
C|BTCO|20260130|14:24:57.500036|S|12|84.03|0|12
C|BTCO|20260130|14:25:28.760483|S|100|84.03|0|100
C|BTCO|20260130|14:30:03.006333|S|29|83.89|0|29
C|BTCO|20260130|14:30:08.999912|S|29|83.96|0|29
C|BTCO|20260130|14:30:08.999924|S|23|83.96|0|23
C|BTCO|20260130|14:30:08.999924|S|71|83.96|0|71
C|BTCO|20260130|14:31:54.880008|S|116|83.96|0|116
C|BTCO|20260130|14:31:56.773061|S|30|83.99|0|30
C|BTCO|20260130|14:34:37.792588|S|134|84.12|0|134
C|BTCO|20260130|14:35:56.888889|S|100|84.15|0|100
C|BTCO|20260130|14:53:06.961522|S|100|84.17|0|100
C|BTCO|20260130|15:56:09.353920|S|100|83.59|0|100
C|BTCS|20260130|10:34:51.181599|S|9|2.425|0|9
C|BTCS|20260130|10:34:51.181639|S|9|2.425|0|9
C|BTCS|20260130|10:34:51.181679|S|82|2.425|0|82
C|BTCS|20260130|13:24:25.693518|S|100|2.265|0|100
C|BTCS|20260130|13:24:25.693580|S|63|2.265|0|63
C|BTCS|20260130|13:24:25.693998|S|63|2.265|0|63
C|BTCS|20260130|13:24:25.694005|S|63|2.265|0|63
C|BTCS|20260130|13:24:25.694236|S|11|2.265|0|11
C|BTCS|20260130|13:36:37.839293|S|400|2.28|0|400
C|BTCS|20260130|13:44:20.697371|S|200|2.29|0|200
C|BTCS|20260130|14:20:36.187235|S|120|2.315|0|120
C|BTCS|20260130|14:20:36.187299|S|63|2.315|0|63
C|BTCS|20260130|14:20:36.187378|S|17|2.315|0|17
C|BTCS|20260130|14:51:39.109051|S|45|2.3|0|45
C|BTCS|20260130|14:52:48.870716|S|155|2.3|0|155
C|BTCS|20260130|14:52:50.174481|S|100|2.3|0|100
C|BTCS|20260130|15:05:29.745600|S|130|2.275|0|130
C|BTCS|20260130|15:05:29.745669|S|63|2.275|0|63
C|BTCS|20260130|15:05:29.745753|S|63|2.275|0|63
C|BTCS|20260130|15:05:29.745818|S|44|2.275|0|44
C|BTCS|20260130|15:19:51.425595|S|150|2.255|0|150
C|BTCS|20260130|15:19:51.432084|S|50|2.255|0|50
C|BTCS|20260130|15:25:07.119429|S|150|2.255|0|150
C|BTCS|20260130|15:25:07.119494|S|63|2.255|0|63
C|BTCS|20260130|15:25:07.119572|S|63|2.255|0|63
C|BTCS|20260130|15:25:07.119633|S|63|2.255|0|63
C|BTCS|20260130|15:25:07.119693|S|61|2.255|0|61
C|BTCS|20260130|15:31:54.177971|S|81|2.255|0|81
C|BTCS|20260130|15:32:09.005886|S|9|2.255|0|9
C|BTCS|20260130|15:37:53.954188|S|14|2.25|0|14
C|BTCS|20260130|15:44:13.962262|S|7|2.255|0|7
C|BTCS|20260130|15:44:13.962326|S|63|2.255|0|63
C|BTCS|20260130|15:44:13.962409|S|63|2.255|0|63
C|BTCS|20260130|15:44:13.962927|S|200|2.255|0|200
C|BTCS|20260130|15:44:13.962981|S|63|2.255|0|63
C|BTCS|20260130|15:44:13.963125|S|63|2.255|0|63
C|BTCS|20260130|15:44:13.963522|S|41|2.255|0|41
C|BTCS|20260130|15:44:42.168848|E|100|2.26|0|100
C|BTCS|20260130|15:49:48.401823|E|47|2.25|0|47
C|BTCS|20260130|15:50:03.114929|S|370|2.235|0|370
C|BTCS|20260130|15:50:03.120361|S|190|2.235|0|190
C|BTCS|20260130|15:50:03.128196|S|190|2.235|0|190
C|BTCS|20260130|15:50:03.133506|S|190|2.235|0|190
C|BTCS|20260130|15:50:03.140803|S|160|2.235|0|160
C|BTCS|20260130|15:52:06.214762|S|190|2.225|0|190
C|BTCS|20260130|15:52:06.219862|S|380|2.225|0|380
C|BTCS|20260130|15:52:06.225383|S|230|2.225|0|230
C|BTCW|20260130|09:30:00.269389|S|100|87.66|0|100
C|BTCW|20260130|09:30:00.269390|S|100|87.65|0|100
C|BTCW|20260130|09:30:02.508541|S|200|87.71|0|200
C|BTCW|20260130|09:30:04.755361|S|200|87.76|0|200
C|BTCW|20260130|09:30:27.848661|S|4|87.71|0|4
C|BTCW|20260130|09:30:36.479898|S|100|87.81|0|100
C|BTCW|20260130|09:30:40.418641|S|3|87.86|0|3
C|BTCW|20260130|09:30:42.677579|S|100|87.84|0|100
C|BTCW|20260130|09:31:04.164439|S|1|87.6|0|1
C|BTCW|20260130|09:31:04.164481|S|1|87.6|0|1
C|BTCW|20260130|09:31:04.164520|S|1|87.6|0|1
C|BTCW|20260130|09:31:25.071567|S|2|87.58|0|2
C|BTCW|20260130|09:31:25.071987|S|2|87.58|0|2
C|BTCW|20260130|09:31:25.072172|S|1|87.58|0|1
C|BTCW|20260130|09:31:45.615410|S|2|87.55|0|2
C|BTCW|20260130|09:31:45.660309|S|1|87.55|0|1
C|BTCW|20260130|09:34:22.148864|S|2|87.94|0|2
C|BTCW|20260130|09:34:22.148871|S|1|87.94|0|1
C|BTCW|20260130|09:34:22.149035|S|1|87.94|0|1
C|BTCW|20260130|09:34:22.149119|S|2|87.94|0|2
C|BTCW|20260130|09:34:22.395721|S|1|87.94|0|1
C|BTCW|20260130|09:34:22.396050|S|1|87.94|0|1
C|BTCW|20260130|09:34:22.912459|S|2|87.94|0|2
C|BTCW|20260130|09:34:22.912625|S|1|87.94|0|1
C|BTCW|20260130|09:35:40.699802|S|2|87.96|0|2
C|BTCW|20260130|09:35:45.024220|S|13|88|0|13
C|BTCW|20260130|09:35:45.024241|S|13|88|0|13
C|BTCW|20260130|09:35:45.116704|S|5|88.01|0|5
C|BTCW|20260130|09:35:45.537784|S|5|88.02|0|5
C|BTCW|20260130|09:35:57.095467|S|9|87.98|0|9
C|BTCW|20260130|09:37:25.072610|S|5|87.88|0|5
C|BTCW|20260130|09:39:02.069437|S|12|88.17|0|12
C|BTCW|20260130|09:39:02.069444|S|12|88.17|0|12
C|BTCW|20260130|09:39:02.069485|S|12|88.17|0|12
C|BTCW|20260130|09:39:02.069491|S|17|88.17|0|17
C|BTCW|20260130|09:39:02.069568|S|20|88.17|0|20
C|BTCW|20260130|09:39:12.193897|S|12|88.1|0|12
C|BTCW|20260130|09:39:54.431758|S|13|88.23|0|13
C|BTCW|20260130|09:40:00.633482|S|5|88.21|0|5
C|BTCW|20260130|09:42:15.081154|S|24|88.23|0|24
C|BTCW|20260130|09:42:19.584900|S|5|88.25|0|5
C|BTCW|20260130|09:42:26.844387|S|12|88.25|0|12
C|BTCW|20260130|09:43:42.655673|S|28|88.39|0|28
C|BTCW|20260130|09:43:48.987838|S|15|88.4|0|15
C|BTCW|20260130|09:43:48.988094|S|11|88.4|0|11
C|BTCW|20260130|09:43:48.988232|S|5|88.4|0|5
C|BTCW|20260130|09:44:17.394594|S|39|88.38|0|39
C|BTCW|20260130|09:44:50.807864|S|13|88.44|0|13
C|BTCW|20260130|09:45:22.026390|S|14|88.57|0|14
C|BTCW|20260130|09:45:26.908748|S|20|88.51|0|20
C|BTCW|20260130|09:45:38.033638|S|15|88.49|0|15
C|BTCW|20260130|09:45:38.236433|S|5|88.49|0|5
C|BTCW|20260130|09:45:51.915800|S|5|88.42|0|5
C|BTCW|20260130|09:46:09.765932|S|5|88.42|0|5
C|BTCW|20260130|09:46:10.614843|S|5|88.42|0|5
C|BTCW|20260130|09:46:53.609393|S|6|88.25|0|6
C|BTCW|20260130|09:46:53.609402|S|8|88.25|0|8
C|BTCW|20260130|09:47:51.923741|S|36|88.42|0|36
C|BTCW|20260130|09:47:52.832965|S|6|88.43|0|6
C|BTCW|20260130|09:47:52.866834|S|6|88.43|0|6
C|BTCW|20260130|09:47:52.866853|S|15|88.43|0|15
C|BTCW|20260130|09:47:52.866904|S|5|88.43|0|5
C|BTCW|20260130|09:47:52.866917|S|29|88.43|0|29
C|BTCW|20260130|09:50:47.087353|S|36|88.23|0|36
C|BTCW|20260130|09:51:01.161541|S|12|88.23|0|12
C|BTCW|20260130|09:51:46.578565|S|12|88.32|0|12
C|BTCW|20260130|09:52:32.724595|S|12|88.1|0|12
C|BTCW|20260130|09:54:49.923227|S|75|87.85|0|75
C|BTCW|20260130|09:55:49.582317|S|14|87.99|0|14
C|BTCW|20260130|09:55:50.781397|S|14|88.02|0|14
C|BTCW|20260130|09:55:50.781424|S|19|88.02|0|19
C|BTCW|20260130|09:56:21.959218|S|20|87.82|0|20
C|BTCW|20260130|09:56:52.103306|S|30|87.9|0|30
C|BTCW|20260130|09:59:51.309273|S|6|87.76|0|6
C|BTCW|20260130|10:04:53.594666|S|13|88.02|0|13
C|BTCW|20260130|10:06:48.625531|S|30|88.21|0|30
C|BTCW|20260130|10:10:42.577862|S|18|88.19|0|18
C|BTCW|20260130|10:11:45.198499|S|17|88.42|0|17
C|BTCW|20260130|10:11:45.198521|S|32|88.42|0|32
C|BTCW|20260130|10:11:45.198690|S|6|88.42|0|6
C|BTCW|20260130|10:32:49.707084|S|24|87.2|0|24
C|BTCW|20260130|10:32:49.707096|S|6|87.2|0|6
C|BTCW|20260130|10:33:59.625954|S|15|87.44|0|15
C|BTCW|20260130|10:33:59.625962|S|15|87.44|0|15
C|BTCW|20260130|10:35:00.211975|S|14|87.66|0|14
C|BTCW|20260130|10:35:55.050044|S|5|87.96|0|5
C|BTCW|20260130|10:35:55.050129|S|95|87.96|0|95
C|BTCW|20260130|10:38:47.573541|S|5|87.91|0|5
C|BTCW|20260130|10:40:14.717181|S|13|88.08|0|13
C|BTCW|20260130|10:40:14.838009|S|13|88.08|0|13
C|BTCW|20260130|10:42:10.543784|S|24|88.02|0|24
C|BTCW|20260130|10:42:10.543845|S|6|88.02|0|6
C|BTCW|20260130|10:45:06.966037|S|36|88.05|0|36
C|BTCW|20260130|10:45:06.966417|S|5|88.05|0|5
C|BTCW|20260130|10:48:00.333838|S|16|87.99|0|16
C|BTCW|20260130|10:48:00.333846|S|17|87.99|0|17
C|BTCW|20260130|10:48:00.333984|S|12|87.99|0|12
C|BTCW|20260130|11:02:49.382701|S|22|87.78|0|22
C|BTCW|20260130|11:02:49.672546|S|6|87.77|0|6
C|BTCW|20260130|11:25:19.136986|S|12|87.3|0|12
C|BTCW|20260130|11:27:53.727556|S|7|87.73|0|7
C|BTCW|20260130|11:37:45.543044|S|6|88.22|0|6
C|BTCW|20260130|11:37:45.543097|S|6|88.22|0|6
C|BTCW|20260130|11:38:38.348978|S|51|88.25|0|51
C|BTCW|20260130|11:48:47.901976|S|7|88.07|0|7
C|BTCW|20260130|12:14:39.706533|S|14|87.46|0|14
C|BTCW|20260130|12:14:39.706926|S|36|87.46|0|36
C|BTCW|20260130|12:25:05.496010|S|14|88.14|0|14
C|BTCW|20260130|12:25:05.892472|S|7|88.13|0|7
C|BTCW|20260130|12:25:05.892510|S|7|88.13|0|7
C|BTCW|20260130|12:25:48.704343|S|48|88.11|0|48
C|BTCW|20260130|12:25:48.704498|S|18|88.11|0|18
C|BTCW|20260130|12:25:56.094957|S|16|88.17|0|16
C|BTCW|20260130|12:26:01.054111|S|11|88.21|0|11
C|BTCW|20260130|12:33:20.026061|S|32|87.83|0|32
C|BTCW|20260130|12:37:40.809916|S|7|88.02|0|7
C|BTCW|20260130|12:38:06.571920|S|10|88.06|0|10
C|BTCW|20260130|12:38:06.572329|S|16|88.06|0|16
C|BTCW|20260130|12:43:55.044746|S|7|87.85|0|7
C|BTCW|20260130|12:43:55.045155|S|12|87.85|0|12
C|BTCW|20260130|12:51:58.581400|S|12|87.98|0|12
C|BTCW|20260130|12:52:30.166938|S|7|87.92|0|7
C|BTCW|20260130|12:52:32.024474|S|7|87.92|0|7
C|BTCW|20260130|12:52:32.024487|S|17|87.92|0|17
C|BTCW|20260130|12:52:32.024502|S|26|87.92|0|26
C|BTCW|20260130|12:52:32.024633|S|6|87.92|0|6
C|BTCW|20260130|12:52:44.972742|S|7|87.84|0|7
C|BTCW|20260130|13:16:32.400216|S|7|87.25|0|7
C|BTCW|20260130|13:21:55.221966|S|96|86.81|0|96
C|BTCW|20260130|13:22:44.069837|S|6|86.65|0|6
C|BTCW|20260130|13:22:44.069845|S|6|86.65|0|6
C|BTCW|20260130|13:24:40.738223|S|6|86.66|0|6
C|BTCW|20260130|13:24:40.810755|S|6|86.66|0|6
C|BTCW|20260130|13:26:06.641522|S|6|86.96|0|6
C|BTCW|20260130|13:27:53.224260|S|12|87.1|0|12
C|BTCW|20260130|13:27:53.224652|S|5|87.1|0|5
C|BTCW|20260130|13:30:02.248293|S|5|87.22|0|5
C|BTCW|20260130|13:30:02.248948|S|5|87.22|0|5
C|BTCW|20260130|13:30:02.253463|S|5|87.22|0|5
C|BTCW|20260130|13:30:02.253853|S|5|87.22|0|5
C|BTCW|20260130|13:30:03.365298|S|14|87.33|0|14
C|BTCW|20260130|13:35:04.354103|S|17|87.07|0|17
C|BTCW|20260130|13:44:03.749581|S|14|87.64|0|14
C|BTCW|20260130|13:44:03.749592|S|14|87.64|0|14
C|BTCW|20260130|13:44:10.532211|S|11|87.71|0|11
C|BTCW|20260130|13:45:36.570429|S|30|87.88|0|30
C|BTCW|20260130|13:47:02.396775|S|13|87.96|0|13
C|BTCW|20260130|13:47:07.740713|S|5|88.05|0|5
C|BTCW|20260130|13:47:13.486758|S|78|88.04|0|78
C|BTCW|20260130|13:47:13.715132|S|13|88.04|0|13
C|BTCW|20260130|13:48:08.018384|S|10|88.32|0|10
C|BTCW|20260130|13:53:02.072437|S|13|88.42|0|13
C|BTCW|20260130|13:58:03.031424|S|5|88.6|0|5
C|BTCW|20260130|13:59:03.162315|S|78|88.86|0|78
C|BTCW|20260130|13:59:03.842477|S|13|88.87|0|13
C|BTCW|20260130|13:59:04.099511|S|13|88.88|0|13
C|BTCW|20260130|13:59:04.099642|S|30|88.88|0|30
C|BTCW|20260130|13:59:04.100028|S|13|88.88|0|13
C|BTCW|20260130|14:01:08.374246|S|91|88.86|0|91
C|BTCW|20260130|14:01:08.376111|S|9|88.86|0|9
C|BTCW|20260130|14:01:08.952885|S|13|88.86|0|13
C|BTCW|20260130|14:01:08.953228|S|13|88.86|0|13
C|BTCW|20260130|14:01:16.511714|S|5|88.86|0|5
C|BTCW|20260130|14:01:25.675912|S|5|88.86|0|5
C|BTCW|20260130|14:03:14.264381|S|5|88.78|0|5
C|BTCW|20260130|14:05:39.680781|S|10|89.08|0|10
C|BTCW|20260130|14:05:40.578280|S|5|89.06|0|5
C|BTCW|20260130|14:05:40.684500|S|5|89.06|0|5
C|BTCW|20260130|14:05:41.020338|S|5|89.06|0|5
C|BTCW|20260130|14:05:49.147803|S|5|89.11|0|5
C|BTCW|20260130|14:06:15.946122|S|10|89.15|0|10
C|BTCW|20260130|14:08:23.443354|S|11|88.95|0|11
C|BTCW|20260130|14:09:40.817014|S|36|88.9|0|36
C|BTCW|20260130|14:14:20.718887|S|100|88.99|0|100
C|BTCW|20260130|14:16:21.497429|S|100|89.12|0|100
C|BTCW|20260130|14:16:56.245402|S|12|89.17|0|12
C|BTCW|20260130|14:18:57.429071|S|6|89.12|0|6
C|BTCW|20260130|14:30:03.124755|S|6|89.15|0|6
C|BTCW|20260130|14:30:03.126690|S|16|89.15|0|16
C|BTCW|20260130|14:30:03.127263|S|16|89.15|0|16
C|BTCW|20260130|14:30:03.136678|S|12|89.15|0|12
C|BTCW|20260130|14:30:09.008766|S|6|89.23|0|6
C|BTCW|20260130|14:30:09.008774|S|6|89.23|0|6
C|BTCW|20260130|14:47:44.005214|S|15|89.12|0|15
C|BTCW|20260130|14:47:44.005348|S|5|89.12|0|5
C|BTCW|20260130|14:51:03.032245|S|8|89.23|0|8
C|BTCW|20260130|15:11:22.096452|S|7|88.64|0|7
C|BTCW|20260130|15:11:22.096534|S|19|88.64|0|19
C|BTCW|20260130|15:22:05.387952|S|6|88.37|0|6
C|BTCW|20260130|15:25:04.616223|S|14|88.83|0|14
C|BTCW|20260130|15:30:00.070303|S|6|88.74|0|6
C|BTCW|20260130|15:30:00.092612|S|6|88.74|0|6
C|BTCW|20260130|15:30:00.093561|S|6|88.74|0|6
C|BTCW|20260130|15:55:02.060483|S|5|88.86|0|5
C|BTCW|20260130|15:55:02.060569|S|28|88.86|0|28
C|BTCW|20260130|15:56:57.122895|S|14|88.81|0|14
C|BTCW|20260130|15:59:02.236846|S|7|88.67|0|7
C|BTCW|20260130|15:59:02.266713|S|7|88.67|0|7
C|BTCW|20260130|15:59:51.163041|S|200|88.74|0|200
C|BTCZ|20260130|10:21:16.901335|S|1100|4.5|0|1100
C|BTCZ|20260130|10:26:25.305629|S|2135|4.51|0|2135
C|BTCZ|20260130|11:27:56.636834|S|1400|4.49|0|1400
C|BTCZ|20260130|12:35:04.073972|S|1100|4.51|0|1100
C|BTCZ|20260130|13:44:33.469328|S|3200|4.5|0|3200
C|BTCZ|20260130|13:59:07.254155|S|1500|4.38|0|1500
C|BTCZ|20260130|14:24:04.062728|S|800|4.35|0|800
C|BTCZ|20260130|15:02:57.585284|S|100|4.38|0|100
C|BTCZ|20260130|15:26:01.269157|S|3607|4.38|0|3607
C|BTCZ|20260130|15:43:02.319508|S|3200|4.41|0|3200
C|BTCZ|20260130|15:59:59.896422|S|100|4.41|0|100
C|BTDR|20260130|09:34:09.244193|E|4|13.16|0|4
C|BTDR|20260130|09:34:25.020884|E|3|13.12|0|3
C|BTDR|20260130|09:34:42.190958|S|1|13.08|0|1
C|BTDR|20260130|09:53:31.113763|S|100|12.765|0|100
C|BTDR|20260130|10:04:42.615277|E|1|12.68|0|1
C|BTDR|20260130|10:10:29.206466|S|10|12.7|0|10
C|BTDR|20260130|10:10:48.163891|S|10|12.69|0|10
C|BTDR|20260130|10:17:14.538853|S|17|12.84|0|17
C|BTDR|20260130|10:22:31.255857|S|19|12.75|0|19
C|BTDR|20260130|10:25:50.367385|S|1|12.77|0|1
C|BTDR|20260130|10:44:28.166995|S|2|13.07|0|2
C|BTDR|20260130|11:10:21.272917|S|200|12.98|0|200
C|BTDR|20260130|11:17:52.065473|S|203|13|0|203
C|BTDR|20260130|11:25:12.492952|S|100|12.95|0|100
C|BTDR|20260130|11:25:12.504596|S|100|12.95|0|100
C|BTDR|20260130|11:25:12.505775|S|3|12.93|0|3
C|BTDR|20260130|11:26:01.454277|S|3|12.94|0|3
C|BTDR|20260130|11:35:39.489984|S|100|12.95|0|100
C|BTDR|20260130|11:39:09.515762|S|8|12.98|0|8
C|BTDR|20260130|11:46:06.364897|S|2|12.99|0|2
C|BTDR|20260130|12:03:11.350133|S|92|13.07|0|92
C|BTDR|20260130|12:03:38.827546|S|100|13.09|0|100
C|BTDR|20260130|12:05:42.199793|S|2|13.09|0|2
C|BTDR|20260130|12:58:17.034237|S|100|13.01|0|100
C|BTDR|20260130|12:59:02.119543|S|23|13|0|23
C|BTDR|20260130|12:59:53.951167|S|10|13.01|0|10
C|BTDR|20260130|13:06:47.891001|S|100|13|0|100
C|BTDR|20260130|13:06:51.296547|S|100|12.99|0|100
C|BTDR|20260130|13:10:14.300141|S|225|12.88|0|225
C|BTDR|20260130|13:10:14.300206|S|1|12.88|0|1
C|BTDR|20260130|13:12:13.493741|S|7|12.93|0|7
C|BTDR|20260130|13:36:23.027766|S|17|12.92|0|17
C|BTDR|20260130|13:57:40.695863|S|100|13.19|0|100
C|BTDR|20260130|13:59:54.282217|S|100|13.15|0|100
C|BTDR|20260130|14:12:21.165784|S|100|13.23|0|100
C|BTDR|20260130|14:16:39.671195|S|136|13.18|0|136
C|BTDR|20260130|14:30:18.053898|S|11|13.21|0|11
C|BTDR|20260130|14:30:18.053917|S|3|13.21|0|3
C|BTDR|20260130|14:40:16.573471|S|1|13.12|0|1
C|BTDR|20260130|15:08:28.447577|S|1|13.19|0|1
C|BTDR|20260130|15:09:05.199477|S|136|13.17|0|136
C|BTDR|20260130|15:19:23.117447|S|100|13.07|0|100
C|BTDR|20260130|15:25:53.008683|S|100|13|0|100
C|BTDR|20260130|15:25:53.039597|S|3|12.97|0|3
C|BTDR|20260130|15:25:53.309603|S|3|12.99|0|3
C|BTDR|20260130|15:32:17.663949|S|100|13.1|0|100
C|BTDR|20260130|15:32:50.117009|S|65|13.08|0|65
C|BTDR|20260130|15:34:52.903395|S|100|13.08|0|100
C|BTDR|20260130|15:35:13.162261|S|20|13.05|0|20
C|BTDR|20260130|15:35:13.519298|S|92|13.05|0|92
C|BTDR|20260130|15:35:37.487920|S|100|13.12|0|100
C|BTDR|20260130|15:40:06.373545|S|100|13.2|0|100
C|BTDR|20260130|15:41:07.266219|S|100|13.19|0|100
C|BTDR|20260130|15:43:02.536731|S|146|13.23|0|146
C|BTDR|20260130|15:54:12.994699|S|100|13.14|0|100
C|BTDR|20260130|15:54:12.994699|S|100|13.14|0|100
C|BTDR|20260130|15:54:40.059321|S|10|13.13|0|10
C|BTDR|20260130|15:54:53.304195|S|30|13.1|0|30
C|BTDR|20260130|15:54:58.296573|S|30|13.11|0|30
C|BTDR|20260130|15:55:07.382175|S|10|13.15|0|10
C|BTDR|20260130|15:58:58.042021|S|19|13.08|0|19
C|BTDR|20260130|15:58:58.042021|S|100|13.08|0|100
C|BTDR|20260130|15:59:03.613753|S|100|13.05|0|100
C|BTDR|20260130|15:59:03.615060|S|186|13.05|0|186
C|BTDR|20260130|15:59:05.735301|S|20|13.04|0|20
C|BTDR|20260130|15:59:09.863974|S|10|13.04|0|10
C|BTDR|20260130|15:59:14.302478|S|10|13.04|0|10
C|BTDR|20260130|15:59:40.789973|S|100|13.04|0|100
C|BTE|20260130|09:33:05.581814|S|25|3.445|0|25
C|BTE|20260130|09:52:05.270309|S|2|3.47|0|2
C|BTE|20260130|09:52:05.270309|S|1|3.47|0|1
C|BTE|20260130|09:58:43.839473|S|6|3.46|0|6
C|BTE|20260130|09:58:43.839473|S|8|3.46|0|8
C|BTE|20260130|09:59:47.240592|S|1|3.45|0|1
C|BTE|20260130|10:00:03.150616|S|1400|3.46|0|1400
C|BTE|20260130|10:00:03.150653|S|1400|3.46|0|1400
C|BTE|20260130|10:00:03.150653|S|100|3.46|0|100
C|BTE|20260130|10:00:10.278138|S|100|3.46|0|100
C|BTE|20260130|10:21:17.451243|S|5|3.485|0|5
C|BTE|20260130|10:36:41.950255|S|600|3.48|0|600
C|BTE|20260130|10:37:01.170932|S|1600|3.49|0|1600
C|BTE|20260130|10:52:07.671377|S|36|3.52|0|36
C|BTE|20260130|11:03:56.745305|S|25|3.51|0|25
C|BTE|20260130|11:21:19.437390|S|3|3.48|0|3
C|BTE|20260130|11:32:33.786863|S|100|3.51|0|100
C|BTE|20260130|11:33:43.733908|S|11|3.51|0|11
C|BTE|20260130|11:39:55.916517|S|200|3.49|0|200
C|BTE|20260130|11:39:58.319317|S|100|3.49|0|100
C|BTE|20260130|11:57:50.869392|S|85|3.48|0|85
C|BTE|20260130|12:18:23.977228|S|8000|3.45|0|8000
C|BTE|20260130|12:29:33.925057|S|24|3.42|0|24
C|BTE|20260130|12:29:39.201369|S|4600|3.41|0|4600
C|BTE|20260130|12:29:54.046463|S|817|3.405|0|817
C|BTE|20260130|12:29:54.046549|S|4500|3.405|0|4500
C|BTE|20260130|12:29:54.046620|S|1563|3.405|0|1563
C|BTE|20260130|12:53:59.858582|S|100|3.43|0|100
C|BTE|20260130|13:00:44.184734|S|111|3.43|0|111
C|BTE|20260130|13:21:06.124831|S|100|3.4|0|100
C|BTE|20260130|13:21:06.124831|S|100|3.4|0|100
C|BTE|20260130|13:21:06.124831|S|100|3.4|0|100
C|BTE|20260130|13:21:06.124832|S|100|3.4|0|100
C|BTE|20260130|13:21:06.153666|S|300|3.4|0|300
C|BTE|20260130|13:28:03.910519|S|100|3.41|0|100
C|BTE|20260130|13:30:15.193218|S|5|3.395|0|5
C|BTE|20260130|13:30:15.219649|S|100|3.395|0|100
C|BTE|20260130|13:30:15.224718|S|100|3.395|0|100
C|BTE|20260130|13:30:34.674152|S|300|3.39|0|300
C|BTE|20260130|13:30:34.701564|S|418|3.39|0|418
C|BTE|20260130|13:48:17.571074|S|100|3.42|0|100
C|BTE|20260130|13:48:20.497790|S|100|3.42|0|100
C|BTE|20260130|13:48:27.183584|S|100|3.42|0|100
C|BTE|20260130|13:48:31.105432|S|2700|3.42|0|2700
C|BTE|20260130|13:53:20.236158|S|200|3.43|0|200
C|BTE|20260130|13:56:59.777711|S|200|3.44|0|200
C|BTE|20260130|13:59:20.292171|S|800|3.45|0|800
C|BTE|20260130|13:59:38.466094|S|1|3.44|0|1
C|BTE|20260130|13:59:48.854143|S|100|3.43|0|100
C|BTE|20260130|14:29:38.736209|S|9358|3.435|0|9358
C|BTE|20260130|14:29:38.736268|S|1922|3.435|0|1922
C|BTE|20260130|14:29:40.335104|S|7520|3.435|0|7520
C|BTE|20260130|14:29:40.480257|S|1|3.435|0|1
C|BTE|20260130|14:29:40.480321|S|1|3.435|0|1
C|BTE|20260130|14:29:40.480336|S|4500|3.435|0|4500
C|BTE|20260130|14:29:40.480382|S|1|3.435|0|1
C|BTE|20260130|14:29:40.480442|S|3017|3.435|0|3017
C|BTE|20260130|14:29:41.621986|S|25|3.44|0|25
C|BTE|20260130|14:30:01.079331|S|2300|3.42|0|2300
C|BTE|20260130|14:30:01.315018|S|1300|3.425|0|1300
C|BTE|20260130|14:30:05.297927|S|200|3.43|0|200
C|BTE|20260130|14:30:25.759545|S|1800|3.43|0|1800
C|BTE|20260130|14:30:25.759660|S|500|3.43|0|500
C|BTE|20260130|14:30:43.803919|S|100|3.42|0|100
C|BTE|20260130|14:48:41.396133|S|600|3.45|0|600
C|BTE|20260130|14:56:03.641962|S|1|3.46|0|1
C|BTE|20260130|14:58:56.923804|S|400|3.46|0|400
C|BTE|20260130|14:59:37.910336|S|618|3.45|0|618
C|BTE|20260130|14:59:38.228140|S|100|3.45|0|100
C|BTE|20260130|14:59:38.707524|E|2900|3.44|0|2900
C|BTE|20260130|14:59:55.871130|S|3700|3.44|0|3700
C|BTE|20260130|15:00:00.072591|S|1000|3.43|0|1000
C|BTE|20260130|15:03:18.116918|S|100|3.44|0|100
C|BTE|20260130|15:04:55.373358|S|557|3.44|0|557
C|BTE|20260130|15:07:50.946368|S|200|3.44|0|200
C|BTE|20260130|15:15:05.068724|S|900|3.44|0|900
C|BTE|20260130|15:15:05.068964|S|53|3.44|0|53
C|BTE|20260130|15:15:05.293477|S|600|3.44|0|600
C|BTE|20260130|15:39:39.541360|S|24|3.45|0|24
C|BTE|20260130|15:39:39.541360|S|12|3.45|0|12
C|BTE|20260130|15:39:39.541360|S|100|3.45|0|100
C|BTE|20260130|15:39:39.541361|S|100|3.45|0|100
C|BTE|20260130|15:39:39.541432|S|4|3.45|0|4
C|BTE|20260130|15:39:39.955045|S|24|3.45|0|24
C|BTE|20260130|15:40:25.261434|S|100|3.44|0|100
C|BTE|20260130|15:52:32.867874|S|4|3.45|0|4
C|BTE|20260130|15:59:05.571331|S|50|3.44|0|50
C|BTE|20260130|15:59:22.334571|S|100|3.44|0|100
C|BTE|20260130|15:59:26.676473|S|100|3.435|0|100
C|BTE|20260130|15:59:27.122186|S|2000|3.43|0|2000
C|BTE|20260130|15:59:27.122186|S|100|3.435|0|100
C|BTE|20260130|15:59:27.801755|S|100|3.43|0|100
C|BTE|20260130|15:59:47.940504|S|23|3.435|0|23
C|BTE|20260130|15:59:50.526535|S|677|3.44|0|677
C|BTE|20260130|15:59:51.239540|S|2|3.43|0|2
C|BTE|20260130|15:59:52.595110|S|37|3.44|0|37
C|BTE|20260130|15:59:54.229876|S|1700|3.43|0|1700
C|BTE|20260130|15:59:54.485931|S|479|3.44|0|479
C|BTE|20260130|15:59:54.512849|S|700|3.44|0|700
C|BTE|20260130|15:59:54.574620|S|200|3.44|0|200
C|BTE|20260130|15:59:54.909896|S|196|3.44|0|196
C|BTE|20260130|15:59:55.200205|S|1|3.44|0|1
C|BTE|20260130|15:59:55.482931|S|1100|3.43|0|1100
C|BTE|20260130|15:59:55.490758|S|300|3.44|0|300
C|BTE|20260130|15:59:56.125152|S|324|3.44|0|324
C|BTE|20260130|15:59:56.125152|S|676|3.44|0|676
C|BTE|20260130|15:59:56.125152|S|2200|3.435|0|2200
C|BTE|20260130|15:59:56.720028|S|5|3.435|0|5
C|BTE|20260130|15:59:56.987906|S|83|3.435|0|83
C|BTE|20260130|15:59:59.146340|S|9|3.44|0|9
C|BTE|20260130|15:59:59.595127|S|200|3.44|0|200
C|BTF|20260130|14:10:23.567677|S|12|24.43|0|12
C|BTF|20260130|14:10:59.926748|S|12|24.43|0|12
C|BTG|20260130|09:30:00.322074|S|1274|5.12|0|1274
C|BTG|20260130|09:30:02.024226|S|18|5.13|0|18
C|BTG|20260130|09:30:02.302107|S|2|5.13|0|2
C|BTG|20260130|09:30:02.368981|S|85|5.13|0|85
C|BTG|20260130|09:30:02.368989|S|61|5.13|0|61
C|BTG|20260130|09:30:02.369044|S|12|5.13|0|12
C|BTG|20260130|09:30:02.930051|S|1274|5.13|0|1274
C|BTG|20260130|09:30:02.930052|S|308|5.13|0|308
C|BTG|20260130|09:30:02.930113|S|1474|5.12|0|1474
C|BTG|20260130|09:30:02.930113|S|1268|5.125|0|1268
C|BTG|20260130|09:30:12.240318|S|38|5.18|0|38
C|BTG|20260130|09:31:03.458239|S|400|5.155|0|400
C|BTG|20260130|09:31:03.458262|S|200|5.155|0|200
C|BTG|20260130|09:31:03.458410|S|300|5.155|0|300
C|BTG|20260130|09:31:03.458426|S|300|5.155|0|300
C|BTG|20260130|09:31:03.458444|S|2453|5.16|0|2453
C|BTG|20260130|09:31:03.458444|S|600|5.16|0|600
C|BTG|20260130|09:31:29.257837|S|600|5.155|0|600
C|BTG|20260130|09:31:29.257913|S|600|5.155|0|600
C|BTG|20260130|09:31:29.257977|S|600|5.155|0|600
C|BTG|20260130|09:37:53.288764|S|200|5.18|0|200
C|BTG|20260130|09:37:53.293609|S|100|5.19|0|100
C|BTG|20260130|09:38:45.273004|S|400|5.15|0|400
C|BTG|20260130|09:38:45.274428|S|300|5.15|0|300
C|BTG|20260130|09:38:45.274450|S|300|5.15|0|300
C|BTG|20260130|09:40:24.165149|S|300|5.15|0|300
C|BTG|20260130|09:40:24.721356|S|300|5.15|0|300
C|BTG|20260130|09:40:25.484140|S|10|5.135|0|10
C|BTG|20260130|09:41:17.501388|S|300|5.15|0|300
C|BTG|20260130|09:43:13.271476|S|100|5.16|0|100
C|BTG|20260130|09:43:13.273949|S|100|5.16|0|100
C|BTG|20260130|09:43:13.276301|S|100|5.16|0|100
C|BTG|20260130|09:43:17.847713|S|100|5.16|0|100
C|BTG|20260130|09:43:46.895912|S|100|5.16|0|100
C|BTG|20260130|09:44:54.286769|S|20|5.145|0|20
C|BTG|20260130|09:44:59.298124|S|7|5.145|0|7
C|BTG|20260130|09:48:27.744806|S|6|5.16|0|6
C|BTG|20260130|09:48:27.744863|S|8|5.16|0|8
C|BTG|20260130|09:48:27.745254|S|100|5.16|0|100
C|BTG|20260130|09:48:27.751706|S|3|5.16|0|3
C|BTG|20260130|09:48:27.752110|S|4|5.16|0|4
C|BTG|20260130|09:48:27.792251|S|5|5.16|0|5
C|BTG|20260130|09:48:27.792252|S|3|5.16|0|3
C|BTG|20260130|09:49:07.802257|S|25|5.18|0|25
C|BTG|20260130|09:54:27.314061|S|656|5.16|0|656
C|BTG|20260130|09:55:29.678564|S|52|5.15|0|52
C|BTG|20260130|09:55:35.443497|S|53|5.15|0|53
C|BTG|20260130|09:55:35.456341|S|17|5.15|0|17
C|BTG|20260130|09:55:36.749499|S|34|5.15|0|34
C|BTG|20260130|09:57:14.182395|S|184|5.15|0|184
C|BTG|20260130|09:58:58.973921|S|166|5.12|0|166
C|BTG|20260130|09:59:03.057624|S|61|5.11|0|61
C|BTG|20260130|09:59:53.088539|S|100|5.13|0|100
C|BTG|20260130|09:59:53.090778|S|100|5.13|0|100
C|BTG|20260130|09:59:53.092374|S|100|5.13|0|100
C|BTG|20260130|09:59:57.716365|S|100|5.13|0|100
C|BTG|20260130|09:59:57.718011|S|100|5.13|0|100
C|BTG|20260130|09:59:57.718655|S|100|5.13|0|100
C|BTG|20260130|09:59:57.719182|S|100|5.13|0|100
C|BTG|20260130|09:59:57.719782|S|100|5.13|0|100
C|BTG|20260130|09:59:57.970229|S|500|5.13|0|500
C|BTG|20260130|09:59:58.998169|S|100|5.13|0|100
C|BTG|20260130|09:59:58.998796|S|100|5.13|0|100
C|BTG|20260130|09:59:58.999503|S|100|5.13|0|100
C|BTG|20260130|09:59:59.062984|S|500|5.13|0|500
C|BTG|20260130|10:00:00.098414|S|300|5.13|0|300
C|BTG|20260130|10:01:46.846913|S|426|5.14|0|426
C|BTG|20260130|10:03:06.376111|S|200|5.13|0|200
C|BTG|20260130|10:03:06.376566|S|200|5.13|0|200
C|BTG|20260130|10:03:06.377011|S|100|5.13|0|100
C|BTG|20260130|10:06:03.434396|S|92|5.145|0|92
C|BTG|20260130|10:07:25.772148|S|723|5.16|0|723
C|BTG|20260130|10:07:25.772478|E|423|5.16|0|423
C|BTG|20260130|10:07:25.772478|E|577|5.16|0|577
C|BTG|20260130|10:07:25.773800|E|200|5.16|0|200
C|BTG|20260130|10:10:20.561508|S|1295|5.16|0|1295
C|BTG|20260130|10:13:38.642050|S|100|5.18|0|100
C|BTG|20260130|10:14:46.976249|S|16|5.17|0|16
C|BTG|20260130|10:14:48.176839|S|25|5.17|0|25
C|BTG|20260130|10:16:11.264665|S|300|5.18|0|300
C|BTG|20260130|10:16:11.339387|S|103|5.18|0|103
C|BTG|20260130|10:16:56.260385|S|119|5.19|0|119
C|BTG|20260130|10:17:12.547428|S|100|5.2|0|100
C|BTG|20260130|10:19:15.882128|S|4500|5.235|0|4500
C|BTG|20260130|10:19:15.882192|S|840|5.235|0|840
C|BTG|20260130|10:26:02.476558|S|75|5.16|0|75
C|BTG|20260130|10:27:44.571072|S|148|5.17|0|148
C|BTG|20260130|10:28:04.268102|S|321|5.17|0|321
C|BTG|20260130|10:29:38.364632|S|132|5.18|0|132
C|BTG|20260130|10:29:38.365340|S|61|5.18|0|61
C|BTG|20260130|10:29:38.365883|S|168|5.18|0|168
C|BTG|20260130|10:34:34.786192|S|1|5.18|0|1
C|BTG|20260130|10:36:40.021927|S|1800|5.185|0|1800
C|BTG|20260130|10:36:40.021987|S|4120|5.185|0|4120
C|BTG|20260130|10:45:04.788950|S|100|5.23|0|100
C|BTG|20260130|10:46:04.382424|S|200|5.205|0|200
C|BTG|20260130|10:50:41.800191|S|1378|5.18|0|1378
C|BTG|20260130|10:51:30.417685|S|100|5.18|0|100
C|BTG|20260130|10:51:30.663609|S|100|5.18|0|100
C|BTG|20260130|10:53:43.392874|S|385|5.16|0|385
C|BTG|20260130|10:54:05.002921|S|367|5.17|0|367
C|BTG|20260130|10:57:19.603435|S|411|5.15|0|411
C|BTG|20260130|10:57:19.604282|S|568|5.15|0|568
C|BTG|20260130|10:57:19.606495|S|50|5.14|0|50
C|BTG|20260130|10:57:19.606495|S|100|5.14|0|100
C|BTG|20260130|11:00:40.308606|S|1|5.13|0|1
C|BTG|20260130|11:01:04.867049|S|200|5.12|0|200
C|BTG|20260130|11:01:04.867049|S|2|5.12|0|2
C|BTG|20260130|11:01:04.867049|S|2|5.12|0|2
C|BTG|20260130|11:02:50.633114|S|237|5.1|0|237
C|BTG|20260130|11:02:50.633114|S|100|5.1|0|100
C|BTG|20260130|11:03:01.115953|S|1264|5.1|0|1264
C|BTG|20260130|11:03:01.115953|S|100|5.1|0|100
C|BTG|20260130|11:03:54.801245|S|25|5.09|0|25
C|BTG|20260130|11:04:00.326075|E|100|5.09|0|100
C|BTG|20260130|11:04:11.886360|S|1000|5.09|0|1000
C|BTG|20260130|11:06:48.455005|S|201|5.1|0|201
C|BTG|20260130|11:06:48.455561|S|125|5.1|0|125
C|BTG|20260130|11:10:19.964268|S|50|5.08|0|50
C|BTG|20260130|11:13:11.295615|S|100|5.08|0|100
C|BTG|20260130|11:13:11.295616|S|55|5.08|0|55
C|BTG|20260130|11:13:11.296398|S|45|5.08|0|45
C|BTG|20260130|11:13:11.296399|S|95|5.08|0|95
C|BTG|20260130|11:16:09.970777|S|387|5.08|0|387
C|BTG|20260130|11:17:15.536694|S|50|5.07|0|50
C|BTG|20260130|11:20:43.239963|S|100|5.06|0|100
C|BTG|20260130|11:22:06.342113|S|50|5.05|0|50
C|BTG|20260130|11:23:10.758588|S|157|5.06|0|157
C|BTG|20260130|11:23:12.319738|S|120|5.06|0|120
C|BTG|20260130|11:26:34.943708|S|16|5.06|0|16
C|BTG|20260130|11:28:09.887052|E|100|5.06|0|100
C|BTG|20260130|11:28:09.890098|S|71|5.06|0|71
C|BTG|20260130|11:30:23.710474|S|2078|5.05|0|2078
C|BTG|20260130|11:30:23.710474|S|100|5.05|0|100
C|BTG|20260130|11:33:25.090298|S|59|5.05|0|59
C|BTG|20260130|11:33:25.091034|S|105|5.05|0|105
C|BTG|20260130|11:33:25.092673|S|100|5.04|0|100
C|BTG|20260130|11:33:40.264503|S|14|5.04|0|14
C|BTG|20260130|11:33:40.265078|S|100|5.04|0|100
C|BTG|20260130|11:33:40.271672|S|10|5.04|0|10
C|BTG|20260130|11:33:40.361452|S|15|5.04|0|15
C|BTG|20260130|11:34:43.816223|S|658|5.04|0|658
C|BTG|20260130|11:34:43.816223|S|153|5.04|0|153
C|BTG|20260130|11:37:36.978962|S|50|5.02|0|50
C|BTG|20260130|11:38:54.053128|S|100|5.025|0|100
C|BTG|20260130|11:38:58.670137|S|300|5.02|0|300
C|BTG|20260130|11:39:34.315895|S|300|5.01|0|300
C|BTG|20260130|11:43:44.453691|S|252|5.04|0|252
C|BTG|20260130|11:45:45.947663|S|100|5.01|0|100
C|BTG|20260130|11:47:53.893101|S|142|5.01|0|142
C|BTG|20260130|11:47:53.893782|S|17|5.01|0|17
C|BTG|20260130|11:47:53.895185|S|10|5.01|0|10
C|BTG|20260130|11:47:53.896531|S|48|5.01|0|48
C|BTG|20260130|11:47:53.899284|S|15|5.01|0|15
C|BTG|20260130|11:48:02.668136|S|50|5|0|50
C|BTG|20260130|11:48:02.824441|S|2668|5.005|0|2668
C|BTG|20260130|11:51:49.772878|S|1|5.015|0|1
C|BTG|20260130|11:52:11.644485|E|557|5.01|0|557
C|BTG|20260130|11:52:11.644485|E|15|5.01|0|15
C|BTG|20260130|11:52:16.015261|E|480|5.02|0|480
C|BTG|20260130|11:53:17.131851|S|1030|5.03|0|1030
C|BTG|20260130|11:54:25.122055|S|238|5.03|0|238
C|BTG|20260130|11:56:23.877069|S|38|5.02|0|38
C|BTG|20260130|11:56:23.878023|S|66|5.02|0|66
C|BTG|20260130|11:56:23.907099|S|16|5.02|0|16
C|BTG|20260130|11:58:11.158522|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158522|S|25|5.02|0|25
C|BTG|20260130|11:58:11.158523|S|600|5.02|0|600
C|BTG|20260130|11:58:11.158523|S|200|5.02|0|200
C|BTG|20260130|11:58:11.158523|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158524|S|600|5.02|0|600
C|BTG|20260130|11:58:11.158525|S|35|5.02|0|35
C|BTG|20260130|11:58:11.158525|S|643|5.02|0|643
C|BTG|20260130|11:58:11.158525|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158525|S|600|5.02|0|600
C|BTG|20260130|11:58:11.158527|S|145|5.02|0|145
C|BTG|20260130|11:58:11.158528|S|163|5.02|0|163
C|BTG|20260130|11:58:11.158528|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158528|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158528|S|200|5.02|0|200
C|BTG|20260130|11:58:11.158529|S|160|5.02|0|160
C|BTG|20260130|11:58:11.158529|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158529|S|65|5.02|0|65
C|BTG|20260130|11:58:11.158529|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158529|S|198|5.02|0|198
C|BTG|20260130|11:58:11.158530|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158530|S|100|5.02|0|100
C|BTG|20260130|11:58:11.158530|S|100|5.02|0|100
C|BTG|20260130|12:02:14.909075|S|900|5.015|0|900
C|BTG|20260130|12:02:15.379153|S|58|5.02|0|58
C|BTG|20260130|12:02:15.379153|S|138|5.02|0|138
C|BTG|20260130|12:02:15.379153|S|58|5.02|0|58
C|BTG|20260130|12:02:15.379153|S|5|5.02|0|5
C|BTG|20260130|12:02:15.379153|S|255|5.02|0|255
C|BTG|20260130|12:03:23.864454|S|200|5.02|0|200
C|BTG|20260130|12:04:33.682647|S|150|5.03|0|150
C|BTG|20260130|12:04:51.382570|S|105|5.03|0|105
C|BTG|20260130|12:04:51.382570|S|58|5.03|0|58
C|BTG|20260130|12:04:51.382570|S|128|5.03|0|128
C|BTG|20260130|12:05:44.671552|S|100|5.02|0|100
C|BTG|20260130|12:05:44.671553|S|50|5.02|0|50
C|BTG|20260130|12:05:44.671553|S|200|5.02|0|200
C|BTG|20260130|12:05:44.671553|S|50|5.02|0|50
C|BTG|20260130|12:05:44.671554|S|108|5.02|0|108
C|BTG|20260130|12:05:44.671555|S|50|5.02|0|50
C|BTG|20260130|12:05:44.671555|S|28|5.02|0|28
C|BTG|20260130|12:05:44.671556|S|100|5.02|0|100
C|BTG|20260130|12:05:44.671556|S|400|5.02|0|400
C|BTG|20260130|12:05:44.671556|S|190|5.02|0|190
C|BTG|20260130|12:05:44.671557|S|115|5.02|0|115
C|BTG|20260130|12:05:44.671557|S|100|5.02|0|100
C|BTG|20260130|12:05:44.671557|S|100|5.02|0|100
C|BTG|20260130|12:11:21.136709|S|300|5.005|0|300
C|BTG|20260130|12:11:21.185827|S|138|5.01|0|138
C|BTG|20260130|12:11:21.185827|S|130|5.01|0|130
C|BTG|20260130|12:11:21.185828|S|80|5.01|0|80
C|BTG|20260130|12:11:21.185828|S|200|5.01|0|200
C|BTG|20260130|12:11:21.185830|S|32|5.01|0|32
C|BTG|20260130|12:11:21.185830|S|100|5.01|0|100
C|BTG|20260130|12:11:21.185830|S|13|5.01|0|13
C|BTG|20260130|12:11:21.185830|S|138|5.01|0|138
C|BTG|20260130|12:11:21.185831|S|58|5.01|0|58
C|BTG|20260130|12:11:21.185831|S|80|5.01|0|80
C|BTG|20260130|12:11:21.185831|S|100|5.01|0|100
C|BTG|20260130|12:11:21.185831|S|73|5.01|0|73
C|BTG|20260130|12:11:21.185832|S|2200|5.01|0|2200
C|BTG|20260130|12:11:21.185832|S|1273|5.01|0|1273
C|BTG|20260130|12:11:50.022532|E|69|5|0|69
C|BTG|20260130|12:11:50.023507|E|41|5|0|41
C|BTG|20260130|12:11:50.024057|E|10|5|0|10
C|BTG|20260130|12:11:50.024057|E|90|5|0|90
C|BTG|20260130|12:11:55.886647|E|277|4.99|0|277
C|BTG|20260130|12:14:32.007122|S|315|4.985|0|315
C|BTG|20260130|12:14:32.007122|S|400|4.985|0|400
C|BTG|20260130|12:14:32.007123|S|821|4.99|0|821
C|BTG|20260130|12:15:37.539999|S|207|4.99|0|207
C|BTG|20260130|12:15:37.539999|S|166|4.99|0|166
C|BTG|20260130|12:15:37.539999|S|180|4.99|0|180
C|BTG|20260130|12:15:37.539999|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540000|S|200|4.99|0|200
C|BTG|20260130|12:15:37.540001|S|80|4.99|0|80
C|BTG|20260130|12:15:37.540001|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540001|S|200|4.99|0|200
C|BTG|20260130|12:15:37.540002|S|148|4.99|0|148
C|BTG|20260130|12:15:37.540002|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540002|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540002|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540002|S|95|4.99|0|95
C|BTG|20260130|12:15:37.540003|S|596|4.99|0|596
C|BTG|20260130|12:15:37.540003|S|148|4.99|0|148
C|BTG|20260130|12:15:37.540005|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540005|S|400|4.99|0|400
C|BTG|20260130|12:15:37.540006|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540006|S|73|4.99|0|73
C|BTG|20260130|12:15:37.540006|S|100|4.99|0|100
C|BTG|20260130|12:15:37.540006|S|300|4.99|0|300
C|BTG|20260130|12:15:37.540006|S|20|4.99|0|20
C|BTG|20260130|12:16:25.034284|S|302|5|0|302
C|BTG|20260130|12:16:25.034862|E|29|5|0|29
C|BTG|20260130|12:16:50.187361|S|50|4.99|0|50
C|BTG|20260130|12:16:53.004381|S|53|4.99|0|53
C|BTG|20260130|12:16:53.004381|S|50|4.99|0|50
C|BTG|20260130|12:16:53.004382|S|95|4.99|0|95
C|BTG|20260130|12:19:21.020967|S|95|4.98|0|95
C|BTG|20260130|12:19:21.020967|S|28|4.98|0|28
C|BTG|20260130|12:19:21.020967|S|95|4.98|0|95
C|BTG|20260130|12:19:21.020968|S|73|4.98|0|73
C|BTG|20260130|12:19:21.020968|S|100|4.98|0|100
C|BTG|20260130|12:19:21.020969|S|95|4.98|0|95
C|BTG|20260130|12:19:21.020969|S|95|4.98|0|95
C|BTG|20260130|12:19:21.020969|S|100|4.98|0|100
C|BTG|20260130|12:19:21.020970|S|695|4.98|0|695
C|BTG|20260130|12:19:21.020970|S|100|4.98|0|100
C|BTG|20260130|12:19:21.020970|S|100|4.98|0|100
C|BTG|20260130|12:19:21.020970|S|962|4.98|0|962
C|BTG|20260130|12:19:21.020971|S|900|4.98|0|900
C|BTG|20260130|12:19:21.020971|S|125|4.98|0|125
C|BTG|20260130|12:19:21.020971|S|400|4.98|0|400
C|BTG|20260130|12:19:21.021628|S|6|4.98|0|6
C|BTG|20260130|12:19:21.021752|S|2|4.98|0|2
C|BTG|20260130|12:19:49.255310|E|400|4.98|0|400
C|BTG|20260130|12:19:55.368106|S|171|4.98|0|171
C|BTG|20260130|12:19:55.368106|S|7|4.98|0|7
C|BTG|20260130|12:19:55.368107|S|6|4.98|0|6
C|BTG|20260130|12:19:55.368107|S|300|4.98|0|300
C|BTG|20260130|12:19:55.368108|S|800|4.98|0|800
C|BTG|20260130|12:19:55.368109|S|1500|4.98|0|1500
C|BTG|20260130|12:19:55.368109|S|638|4.98|0|638
C|BTG|20260130|12:19:55.369289|E|61|4.98|0|61
C|BTG|20260130|12:20:32.378111|S|43|4.98|0|43
C|BTG|20260130|12:20:41.056282|S|7|4.98|0|7
C|BTG|20260130|12:20:45.540654|E|765|4.98|0|765
C|BTG|20260130|12:20:46.258134|S|236|4.97|0|236
C|BTG|20260130|12:20:48.252432|S|300|4.97|0|300
C|BTG|20260130|12:20:48.252433|S|200|4.97|0|200
C|BTG|20260130|12:21:43.518029|S|43|4.97|0|43
C|BTG|20260130|12:21:43.518029|S|100|4.97|0|100
C|BTG|20260130|12:21:43.518029|S|13|4.97|0|13
C|BTG|20260130|12:21:43.518029|S|100|4.97|0|100
C|BTG|20260130|12:21:43.518030|S|100|4.97|0|100
C|BTG|20260130|12:21:43.518031|S|73|4.97|0|73
C|BTG|20260130|12:21:43.518031|S|100|4.97|0|100
C|BTG|20260130|12:21:43.518528|S|7|4.97|0|7
C|BTG|20260130|12:21:43.518912|S|1|4.97|0|1
C|BTG|20260130|12:21:50.301721|S|527|4.97|0|527
C|BTG|20260130|12:22:01.707181|E|3000|4.98|0|3000
C|BTG|20260130|12:22:05.743143|S|73|4.98|0|73
C|BTG|20260130|12:22:08.584753|S|160|4.98|0|160
C|BTG|20260130|12:22:24.290085|S|300|4.99|0|300
C|BTG|20260130|12:22:24.290085|S|65|4.99|0|65
C|BTG|20260130|12:22:26.016987|S|100|4.99|0|100
C|BTG|20260130|12:22:26.016987|S|100|4.99|0|100
C|BTG|20260130|12:22:26.016998|S|200|4.99|0|200
C|BTG|20260130|12:23:26.516088|S|7|5|0|7
C|BTG|20260130|12:23:26.516088|S|143|5|0|143
C|BTG|20260130|12:23:26.516088|S|100|5|0|100
C|BTG|20260130|12:23:26.516089|S|95|5|0|95
C|BTG|20260130|12:23:26.516089|S|95|5|0|95
C|BTG|20260130|12:23:26.516090|S|65|5|0|65
C|BTG|20260130|12:23:26.516090|S|13|5|0|13
C|BTG|20260130|12:23:26.516090|S|100|5|0|100
C|BTG|20260130|12:23:26.516090|S|88|5|0|88
C|BTG|20260130|12:23:26.516091|S|95|5|0|95
C|BTG|20260130|12:23:26.516091|S|100|5|0|100
C|BTG|20260130|12:23:26.516091|S|95|5|0|95
C|BTG|20260130|12:23:26.516091|S|100|5|0|100
C|BTG|20260130|12:23:29.650871|S|400|5|0|400
C|BTG|20260130|12:23:38.153461|S|100|5|0|100
C|BTG|20260130|12:23:38.153461|S|65|5|0|65
C|BTG|20260130|12:23:43.516922|S|200|5|0|200
C|BTG|20260130|12:23:43.516923|S|43|5|0|43
C|BTG|20260130|12:23:43.516923|S|43|5|0|43
C|BTG|20260130|12:23:43.516923|S|65|5|0|65
C|BTG|20260130|12:24:01.502432|S|168|5.01|0|168
C|BTG|20260130|12:24:01.502432|S|108|5.01|0|108
C|BTG|20260130|12:24:01.502432|S|58|5.01|0|58
C|BTG|20260130|12:25:07.407389|S|100|5.01|0|100
C|BTG|20260130|12:25:07.407389|S|100|5.01|0|100
C|BTG|20260130|12:25:07.407389|S|73|5.01|0|73
C|BTG|20260130|12:25:07.407389|S|73|5.01|0|73
C|BTG|20260130|12:25:07.407390|S|47|5.01|0|47
C|BTG|20260130|12:25:07.407390|S|40|5.01|0|40
C|BTG|20260130|12:25:07.407390|S|65|5.01|0|65
C|BTG|20260130|12:25:07.407391|S|313|5.01|0|313
C|BTG|20260130|12:25:07.407391|S|73|5.01|0|73
C|BTG|20260130|12:25:07.407391|S|100|5.01|0|100
C|BTG|20260130|12:26:32.209005|S|65|5.02|0|65
C|BTG|20260130|12:26:32.209005|S|100|5.02|0|100
C|BTG|20260130|12:26:32.209005|S|95|5.02|0|95
C|BTG|20260130|12:26:32.209006|S|20|5.02|0|20
C|BTG|20260130|12:26:32.209006|S|65|5.02|0|65
C|BTG|20260130|12:26:32.209007|S|100|5.02|0|100
C|BTG|20260130|12:26:32.209007|S|55|5.02|0|55
C|BTG|20260130|12:26:32.209007|S|100|5.02|0|100
C|BTG|20260130|12:26:32.209008|S|20|5.02|0|20
C|BTG|20260130|12:26:32.209008|S|100|5.02|0|100
C|BTG|20260130|12:26:32.209008|S|43|5.02|0|43
C|BTG|20260130|12:26:32.209008|S|100|5.02|0|100
C|BTG|20260130|12:27:02.058493|E|12|5|0|12
C|BTG|20260130|12:27:27.819368|S|5|5.01|0|5
C|BTG|20260130|12:27:27.819368|S|65|5.01|0|65
C|BTG|20260130|12:27:27.819368|S|35|5.01|0|35
C|BTG|20260130|12:27:27.819369|S|43|5.01|0|43
C|BTG|20260130|12:27:27.819371|S|100|5.01|0|100
C|BTG|20260130|12:27:27.819371|S|35|5.01|0|35
C|BTG|20260130|12:27:40.374436|S|88|5.01|0|88
C|BTG|20260130|12:29:17.514323|S|100|5|0|100
C|BTG|20260130|12:29:17.514323|S|285|5|0|285
C|BTG|20260130|12:29:17.514323|S|58|5|0|58
C|BTG|20260130|12:29:17.514323|S|263|5|0|263
C|BTG|20260130|12:29:17.514326|S|100|5|0|100
C|BTG|20260130|12:29:17.514326|S|100|5|0|100
C|BTG|20260130|12:29:17.514326|S|65|5|0|65
C|BTG|20260130|12:29:17.514327|S|100|5|0|100
C|BTG|20260130|12:29:17.514327|S|100|5|0|100
C|BTG|20260130|12:29:17.514327|S|65|5|0|65
C|BTG|20260130|12:29:17.514327|S|108|5|0|108
C|BTG|20260130|12:29:17.514328|S|43|5|0|43
C|BTG|20260130|12:29:17.514328|S|100|5|0|100
C|BTG|20260130|12:29:17.514328|S|43|5|0|43
C|BTG|20260130|12:29:17.514328|S|100|5|0|100
C|BTG|20260130|12:29:17.514328|S|43|5|0|43
C|BTG|20260130|12:29:17.514328|S|100|5|0|100
C|BTG|20260130|12:29:17.514329|S|500|5|0|500
C|BTG|20260130|12:29:17.514329|S|100|5|0|100
C|BTG|20260130|12:29:22.025341|S|100|5|0|100
C|BTG|20260130|12:29:22.297517|S|14|5|0|14
C|BTG|20260130|12:29:22.297517|S|100|5|0|100
C|BTG|20260130|12:29:22.298201|S|45|5|0|45
C|BTG|20260130|12:29:22.298735|S|41|5|0|41
C|BTG|20260130|12:29:22.298735|S|91|5|0|91
C|BTG|20260130|12:29:22.299964|S|9|5|0|9
C|BTG|20260130|12:31:27.371507|S|200|4.98|0|200
C|BTG|20260130|12:31:27.371507|S|5|4.98|0|5
C|BTG|20260130|12:31:27.371507|S|13|4.98|0|13
C|BTG|20260130|12:31:27.371508|S|100|4.98|0|100
C|BTG|20260130|12:31:27.371508|S|110|4.98|0|110
C|BTG|20260130|12:31:27.371509|S|133|4.98|0|133
C|BTG|20260130|12:31:27.371509|S|100|4.98|0|100
C|BTG|20260130|12:31:27.371509|S|200|4.98|0|200
C|BTG|20260130|12:31:27.371509|S|155|4.98|0|155
C|BTG|20260130|12:31:27.371510|S|360|4.98|0|360
C|BTG|20260130|12:31:27.371510|S|265|4.98|0|265
C|BTG|20260130|12:31:27.371510|S|100|4.98|0|100
C|BTG|20260130|12:31:28.039608|S|100|4.98|0|100
C|BTG|20260130|12:32:19.507657|S|17|4.98|0|17
C|BTG|20260130|12:34:08.071005|S|65|4.97|0|65
C|BTG|20260130|12:34:08.071005|S|35|4.97|0|35
C|BTG|20260130|12:34:08.071005|S|183|4.97|0|183
C|BTG|20260130|12:34:08.071006|S|58|4.97|0|58
C|BTG|20260130|12:34:08.071006|S|80|4.97|0|80
C|BTG|20260130|12:34:08.071009|S|213|4.97|0|213
C|BTG|20260130|12:34:08.071010|S|58|4.97|0|58
C|BTG|20260130|12:34:08.071010|S|88|4.97|0|88
C|BTG|20260130|12:34:08.071010|S|88|4.97|0|88
C|BTG|20260130|12:34:08.071011|S|65|4.97|0|65
C|BTG|20260130|12:34:08.071011|S|80|4.97|0|80
C|BTG|20260130|12:34:08.071012|S|100|4.97|0|100
C|BTG|20260130|12:34:08.071012|S|58|4.97|0|58
C|BTG|20260130|12:34:08.071012|S|88|4.97|0|88
C|BTG|20260130|12:34:08.071013|S|470|4.97|0|470
C|BTG|20260130|12:34:08.071013|S|278|4.97|0|278
C|BTG|20260130|12:34:08.071014|S|700|4.97|0|700
C|BTG|20260130|12:34:08.071014|S|800|4.97|0|800
C|BTG|20260130|12:34:08.071514|S|5|4.97|0|5
C|BTG|20260130|12:34:08.071566|S|43|4.97|0|43
C|BTG|20260130|12:34:08.071588|S|7|4.97|0|7
C|BTG|20260130|12:34:08.071828|S|7|4.97|0|7
C|BTG|20260130|12:34:08.072233|S|166|4.97|0|166
C|BTG|20260130|12:34:08.072297|S|36|4.97|0|36
C|BTG|20260130|12:34:09.509075|E|1293|4.98|0|1293
C|BTG|20260130|12:34:32.094560|E|1020|4.98|0|1020
C|BTG|20260130|12:35:17.353808|S|200|4.97|0|200
C|BTG|20260130|12:35:17.353808|S|56|4.97|0|56
C|BTG|20260130|12:35:17.353809|S|50|4.97|0|50
C|BTG|20260130|12:35:17.353809|S|80|4.97|0|80
C|BTG|20260130|12:35:17.353809|S|190|4.97|0|190
C|BTG|20260130|12:35:17.353812|S|100|4.97|0|100
C|BTG|20260130|12:35:17.354254|S|5|4.97|0|5
C|BTG|20260130|12:35:17.354347|S|7|4.97|0|7
C|BTG|20260130|12:35:17.354699|S|1|4.97|0|1
C|BTG|20260130|12:35:17.354728|S|5|4.97|0|5
C|BTG|20260130|12:35:17.355346|S|1|4.97|0|1
C|BTG|20260130|12:35:17.355439|S|1|4.97|0|1
C|BTG|20260130|12:35:17.355782|S|116|4.97|0|116
C|BTG|20260130|12:35:17.355816|S|5|4.97|0|5
C|BTG|20260130|12:35:17.356305|S|6|4.97|0|6
C|BTG|20260130|12:35:17.357412|S|1|4.97|0|1
C|BTG|20260130|12:35:17.357847|S|4|4.97|0|4
C|BTG|20260130|12:35:17.357860|S|1|4.97|0|1
C|BTG|20260130|12:35:17.358286|S|7|4.97|0|7
C|BTG|20260130|12:35:17.359760|S|20|4.97|0|20
C|BTG|20260130|12:35:17.359767|S|15|4.97|0|15
C|BTG|20260130|12:35:17.359785|S|60|4.97|0|60
C|BTG|20260130|12:35:17.359793|S|71|4.97|0|71
C|BTG|20260130|12:37:02.924921|E|1000|4.97|0|1000
C|BTG|20260130|12:37:05.056538|E|1010|4.97|0|1010
C|BTG|20260130|12:38:04.718707|S|80|4.97|0|80
C|BTG|20260130|12:38:04.718707|S|95|4.97|0|95
C|BTG|20260130|12:38:04.718708|S|88|4.97|0|88
C|BTG|20260130|12:38:04.718708|E|679|4.97|0|679
C|BTG|20260130|12:38:04.718708|S|58|4.97|0|58
C|BTG|20260130|12:38:10.013034|S|760|4.97|0|760
C|BTG|20260130|12:39:02.845843|E|578|4.96|0|578
C|BTG|20260130|12:39:06.802552|E|1514|4.96|0|1514
C|BTG|20260130|12:39:23.125603|S|58|4.95|0|58
C|BTG|20260130|12:39:23.126348|S|19|4.95|0|19
C|BTG|20260130|12:39:28.515346|S|73|4.95|0|73
C|BTG|20260130|12:39:28.515347|S|58|4.95|0|58
C|BTG|20260130|12:39:28.515347|S|100|4.95|0|100
C|BTG|20260130|12:39:28.515347|S|135|4.95|0|135
C|BTG|20260130|12:39:28.515347|S|13|4.95|0|13
C|BTG|20260130|12:39:28.515348|S|58|4.95|0|58
C|BTG|20260130|12:39:28.515349|S|118|4.95|0|118
C|BTG|20260130|12:39:33.527268|E|100|4.95|0|100
C|BTG|20260130|12:39:44.678614|E|1010|4.95|0|1010
C|BTG|20260130|12:39:45.788560|S|58|4.95|0|58
C|BTG|20260130|12:39:45.788561|S|100|4.95|0|100
C|BTG|20260130|12:39:48.125530|S|100|4.95|0|100
C|BTG|20260130|12:39:53.723756|S|35|4.95|0|35
C|BTG|20260130|12:40:01.729200|E|1020|4.96|0|1020
C|BTG|20260130|12:40:12.354886|S|100|4.95|0|100
C|BTG|20260130|12:40:12.354887|S|58|4.95|0|58
C|BTG|20260130|12:40:12.354887|S|100|4.95|0|100
C|BTG|20260130|12:40:12.354887|S|100|4.95|0|100
C|BTG|20260130|12:40:12.354887|S|168|4.95|0|168
C|BTG|20260130|12:40:12.354887|S|200|4.95|0|200
C|BTG|20260130|12:40:12.355388|S|44|4.95|0|44
C|BTG|20260130|12:40:12.355395|S|7|4.95|0|7
C|BTG|20260130|12:40:12.355639|S|5|4.95|0|5
C|BTG|20260130|12:40:12.357306|S|1|4.95|0|1
C|BTG|20260130|12:40:12.357697|S|26|4.95|0|26
C|BTG|20260130|12:40:12.357705|S|145|4.95|0|145
C|BTG|20260130|12:41:13.596552|S|95|4.95|0|95
C|BTG|20260130|12:41:13.596553|S|100|4.95|0|100
C|BTG|20260130|12:41:13.596553|S|10|4.95|0|10
C|BTG|20260130|12:41:13.596553|S|58|4.95|0|58
C|BTG|20260130|12:41:30.520608|E|200|4.95|0|200
C|BTG|20260130|12:41:30.520753|S|100|4.95|0|100
C|BTG|20260130|12:41:30.520754|S|100|4.95|0|100
C|BTG|20260130|12:41:30.520754|S|100|4.95|0|100
C|BTG|20260130|12:41:30.520754|S|100|4.95|0|100
C|BTG|20260130|12:41:30.520755|S|100|4.95|0|100
C|BTG|20260130|12:41:41.542535|E|364|4.96|0|364
C|BTG|20260130|12:41:41.542577|E|1048|4.96|0|1048
C|BTG|20260130|12:41:41.542682|E|400|4.96|0|400
C|BTG|20260130|12:42:10.104010|S|100|4.95|0|100
C|BTG|20260130|12:42:10.104010|S|100|4.95|0|100
C|BTG|20260130|12:42:10.104010|S|58|4.95|0|58
C|BTG|20260130|12:42:10.104010|S|61|4.95|0|61
C|BTG|20260130|12:44:31.763676|S|180|4.94|0|180
C|BTG|20260130|12:44:31.763676|S|95|4.94|0|95
C|BTG|20260130|12:44:31.763677|S|35|4.94|0|35
C|BTG|20260130|12:44:31.763677|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763677|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763679|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763680|S|80|4.94|0|80
C|BTG|20260130|12:44:31.763680|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763680|S|58|4.94|0|58
C|BTG|20260130|12:44:31.763681|S|13|4.94|0|13
C|BTG|20260130|12:44:31.763681|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763681|S|28|4.94|0|28
C|BTG|20260130|12:44:31.763682|S|374|4.94|0|374
C|BTG|20260130|12:44:31.763682|S|540|4.94|0|540
C|BTG|20260130|12:44:31.763683|S|658|4.94|0|658
C|BTG|20260130|12:44:31.763684|S|100|4.94|0|100
C|BTG|20260130|12:44:31.763684|S|1060|4.94|0|1060
C|BTG|20260130|12:44:31.763684|S|50|4.94|0|50
C|BTG|20260130|12:44:38.471964|E|1000|4.94|0|1000
C|BTG|20260130|12:44:41.805233|E|158|4.94|0|158
C|BTG|20260130|12:44:47.877960|S|100|4.94|0|100
C|BTG|20260130|12:45:06.762608|E|100|4.93|0|100
C|BTG|20260130|12:45:06.762608|E|100|4.93|0|100
C|BTG|20260130|12:45:38.152697|E|100|4.94|0|100
C|BTG|20260130|12:45:38.577825|E|100|4.94|0|100
C|BTG|20260130|12:45:43.113633|S|13|4.94|0|13
C|BTG|20260130|12:45:43.113633|S|100|4.94|0|100
C|BTG|20260130|12:45:43.113634|S|600|4.94|0|600
C|BTG|20260130|12:45:44.186568|E|1600|4.94|0|1600
C|BTG|20260130|12:45:44.261710|E|100|4.94|0|100
C|BTG|20260130|12:45:59.449751|E|1000|4.95|0|1000
C|BTG|20260130|12:46:50.158633|E|42|4.95|0|42
C|BTG|20260130|12:46:50.159706|E|45|4.95|0|45
C|BTG|20260130|12:46:50.303835|E|21|4.95|0|21
C|BTG|20260130|12:46:55.343355|E|140|4.95|0|140
C|BTG|20260130|12:47:13.420481|S|72|4.95|0|72
C|BTG|20260130|12:47:59.995046|S|35|4.95|0|35
C|BTG|20260130|12:47:59.995047|S|73|4.95|0|73
C|BTG|20260130|12:47:59.995047|S|100|4.95|0|100
C|BTG|20260130|12:47:59.995049|S|100|4.95|0|100
C|BTG|20260130|12:47:59.995049|S|100|4.95|0|100
C|BTG|20260130|12:47:59.995050|S|35|4.95|0|35
C|BTG|20260130|12:48:00.445954|S|100|4.95|0|100
C|BTG|20260130|12:48:33.679012|E|100|4.94|0|100
C|BTG|20260130|12:48:33.679012|S|28|4.94|0|28
C|BTG|20260130|12:48:33.679013|S|50|4.94|0|50
C|BTG|20260130|12:48:33.679013|S|73|4.94|0|73
C|BTG|20260130|12:48:33.679013|S|100|4.94|0|100
C|BTG|20260130|12:48:33.679013|E|2900|4.94|0|2900
C|BTG|20260130|12:48:34.110334|S|800|4.94|0|800
C|BTG|20260130|12:48:45.446745|S|44|4.94|0|44
C|BTG|20260130|12:48:55.660641|S|56|4.94|0|56
C|BTG|20260130|12:48:55.660641|S|18|4.94|0|18
C|BTG|20260130|12:48:55.660714|S|126|4.94|0|126
C|BTG|20260130|12:48:57.731332|S|200|4.94|0|200
C|BTG|20260130|12:49:09.770118|S|200|4.94|0|200
C|BTG|20260130|12:50:30.951453|S|100|4.94|0|100
C|BTG|20260130|12:53:12.420282|E|37|4.93|0|37
C|BTG|20260130|12:53:12.438987|S|73|4.93|0|73
C|BTG|20260130|12:53:12.438987|S|100|4.93|0|100
C|BTG|20260130|12:53:12.844456|S|100|4.93|0|100
C|BTG|20260130|12:54:02.265756|S|73|4.92|0|73
C|BTG|20260130|12:54:02.265756|S|87|4.92|0|87
C|BTG|20260130|12:54:02.265756|S|52|4.92|0|52
C|BTG|20260130|12:54:02.265757|S|28|4.92|0|28
C|BTG|20260130|12:54:02.265757|S|100|4.92|0|100
C|BTG|20260130|12:54:02.265759|S|123|4.92|0|123
C|BTG|20260130|12:54:02.265759|S|100|4.92|0|100
C|BTG|20260130|12:54:02.265759|S|100|4.92|0|100
C|BTG|20260130|12:54:02.265760|S|171|4.92|0|171
C|BTG|20260130|12:54:02.265760|S|100|4.92|0|100
C|BTG|20260130|12:54:02.265760|S|43|4.92|0|43
C|BTG|20260130|12:54:02.265760|S|73|4.92|0|73
C|BTG|20260130|12:54:02.265760|S|73|4.92|0|73
C|BTG|20260130|12:54:02.265761|S|73|4.92|0|73
C|BTG|20260130|12:54:02.265761|S|138|4.92|0|138
C|BTG|20260130|12:54:31.003100|S|400|4.92|0|400
C|BTG|20260130|12:54:31.003101|S|100|4.92|0|100
C|BTG|20260130|12:54:31.003101|S|100|4.92|0|100
C|BTG|20260130|12:55:01.881407|S|50|4.92|0|50
C|BTG|20260130|12:55:01.881407|S|130|4.92|0|130
C|BTG|20260130|12:56:58.484511|S|100|4.93|0|100
C|BTG|20260130|12:57:20.075894|S|43|4.93|0|43
C|BTG|20260130|12:57:20.075894|S|6|4.93|0|6
C|BTG|20260130|12:57:20.075894|S|7|4.93|0|7
C|BTG|20260130|12:57:20.075894|S|100|4.93|0|100
C|BTG|20260130|12:57:20.075895|S|100|4.93|0|100
C|BTG|20260130|12:57:20.075896|S|110|4.93|0|110
C|BTG|20260130|12:57:20.075896|S|73|4.93|0|73
C|BTG|20260130|12:57:39.274393|S|88|4.93|0|88
C|BTG|20260130|12:57:39.274393|S|28|4.93|0|28
C|BTG|20260130|13:00:08.944205|S|100|4.92|0|100
C|BTG|20260130|13:00:08.944205|S|130|4.92|0|130
C|BTG|20260130|13:00:08.944205|S|115|4.92|0|115
C|BTG|20260130|13:00:08.944205|S|100|4.92|0|100
C|BTG|20260130|13:00:08.944205|S|100|4.92|0|100
C|BTG|20260130|13:00:15.108247|S|4100|4.92|0|4100
C|BTG|20260130|13:00:15.108248|S|100|4.92|0|100
C|BTG|20260130|13:00:31.154887|E|1060|4.93|0|1060
C|BTG|20260130|13:00:54.354952|E|1000|4.92|0|1000
C|BTG|20260130|13:02:34.477960|S|100|4.92|0|100
C|BTG|20260130|13:02:34.477960|S|43|4.92|0|43
C|BTG|20260130|13:02:34.477960|S|28|4.92|0|28
C|BTG|20260130|13:02:35.179527|E|1513|4.94|0|1513
C|BTG|20260130|13:04:26.229387|S|100|4.93|0|100
C|BTG|20260130|13:04:31.992742|E|100|4.92|0|100
C|BTG|20260130|13:04:32.093587|S|103|4.92|0|103
C|BTG|20260130|13:04:32.093587|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093587|S|103|4.92|0|103
C|BTG|20260130|13:04:32.093587|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093588|S|193|4.92|0|193
C|BTG|20260130|13:04:32.093589|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093589|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093589|S|140|4.92|0|140
C|BTG|20260130|13:04:32.093589|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093590|S|107|4.92|0|107
C|BTG|20260130|13:04:32.093591|S|11|4.92|0|11
C|BTG|20260130|13:04:32.093591|S|103|4.92|0|103
C|BTG|20260130|13:04:32.093591|S|100|4.92|0|100
C|BTG|20260130|13:04:32.093591|S|83|4.92|0|83
C|BTG|20260130|13:04:32.093591|S|103|4.92|0|103
C|BTG|20260130|13:04:32.093592|S|1|4.92|0|1
C|BTG|20260130|13:04:34.475867|S|400|4.92|0|400
C|BTG|20260130|13:04:34.475867|S|250|4.92|0|250
C|BTG|20260130|13:05:02.381270|S|100|4.93|0|100
C|BTG|20260130|13:05:02.381270|S|100|4.93|0|100
C|BTG|20260130|13:05:02.381270|S|100|4.93|0|100
C|BTG|20260130|13:05:02.381271|S|100|4.93|0|100
C|BTG|20260130|13:05:02.381272|S|103|4.93|0|103
C|BTG|20260130|13:05:02.381713|S|5|4.93|0|5
C|BTG|20260130|13:05:02.387880|S|44|4.93|0|44
C|BTG|20260130|13:05:02.387881|S|8|4.93|0|8
C|BTG|20260130|13:05:02.387881|S|1|4.93|0|1
C|BTG|20260130|13:05:02.387881|S|4|4.93|0|4
C|BTG|20260130|13:05:02.782051|S|300|4.93|0|300
C|BTG|20260130|13:05:40.093771|S|100|4.92|0|100
C|BTG|20260130|13:05:40.093771|S|148|4.92|0|148
C|BTG|20260130|13:05:40.093771|S|100|4.92|0|100
C|BTG|20260130|13:05:40.093772|S|100|4.92|0|100
C|BTG|20260130|13:05:40.093772|S|98|4.92|0|98
C|BTG|20260130|13:05:40.093774|S|148|4.92|0|148
C|BTG|20260130|13:05:40.093774|S|185|4.92|0|185
C|BTG|20260130|13:05:40.093774|S|100|4.92|0|100
C|BTG|20260130|13:05:40.093774|S|100|4.92|0|100
C|BTG|20260130|13:06:09.958509|S|100|4.92|0|100
C|BTG|20260130|13:06:09.971486|S|100|4.92|0|100
C|BTG|20260130|13:06:42.132283|E|334|4.92|0|334
C|BTG|20260130|13:08:17.393980|E|67|4.91|0|67
C|BTG|20260130|13:08:17.397775|S|115|4.91|0|115
C|BTG|20260130|13:09:34.542041|S|100|4.9|0|100
C|BTG|20260130|13:09:34.542041|S|14|4.9|0|14
C|BTG|20260130|13:09:34.653976|S|70|4.9|0|70
C|BTG|20260130|13:09:34.653976|S|100|4.9|0|100
C|BTG|20260130|13:09:34.653976|S|300|4.9|0|300
C|BTG|20260130|13:09:34.653977|S|123|4.9|0|123
C|BTG|20260130|13:09:34.653977|S|100|4.9|0|100
C|BTG|20260130|13:09:34.653978|S|100|4.9|0|100
C|BTG|20260130|13:09:34.653978|S|100|4.9|0|100
C|BTG|20260130|13:09:34.653978|S|696|4.9|0|696
C|BTG|20260130|13:09:34.653979|S|155|4.9|0|155
C|BTG|20260130|13:09:35.846383|S|200|4.9|0|200
C|BTG|20260130|13:09:35.846442|S|100|4.9|0|100
C|BTG|20260130|13:09:41.830614|E|52|4.9|0|52
C|BTG|20260130|13:09:41.831149|E|132|4.9|0|132
C|BTG|20260130|13:09:52.032414|S|95|4.9|0|95
C|BTG|20260130|13:09:52.032414|S|98|4.9|0|98
C|BTG|20260130|13:10:39.321715|S|25|4.9|0|25
C|BTG|20260130|13:10:39.321715|S|80|4.9|0|80
C|BTG|20260130|13:10:39.321715|S|80|4.9|0|80
C|BTG|20260130|13:10:39.321715|S|98|4.9|0|98
C|BTG|20260130|13:10:39.321716|S|100|4.9|0|100
C|BTG|20260130|13:10:39.321716|S|43|4.9|0|43
C|BTG|20260130|13:10:46.455986|E|213|4.9|0|213
C|BTG|20260130|13:10:49.890054|E|147|4.9|0|147
C|BTG|20260130|13:10:49.891128|E|103|4.9|0|103
C|BTG|20260130|13:10:50.892219|E|748|4.9|0|748
C|BTG|20260130|13:10:50.892766|E|80|4.9|0|80
C|BTG|20260130|13:10:50.893307|E|112|4.9|0|112
C|BTG|20260130|13:12:46.405942|S|200|4.89|0|200
C|BTG|20260130|13:13:09.408509|S|195|4.89|0|195
C|BTG|20260130|13:13:09.408509|S|200|4.89|0|200
C|BTG|20260130|13:13:09.408510|S|103|4.89|0|103
C|BTG|20260130|13:13:13.394488|S|200|4.89|0|200
C|BTG|20260130|13:13:22.730258|S|100|4.89|0|100
C|BTG|20260130|13:13:22.730912|S|81|4.89|0|81
C|BTG|20260130|13:14:11.547243|S|200|4.89|0|200
C|BTG|20260130|13:14:11.561043|S|100|4.89|0|100
C|BTG|20260130|13:14:11.561068|S|100|4.89|0|100
C|BTG|20260130|13:14:11.561087|S|19|4.89|0|19
C|BTG|20260130|13:14:55.066290|S|100|4.88|0|100
C|BTG|20260130|13:15:05.287287|S|100|4.88|0|100
C|BTG|20260130|13:15:07.920500|S|100|4.88|0|100
C|BTG|20260130|13:16:56.020129|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020129|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020129|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020129|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020129|S|98|4.87|0|98
C|BTG|20260130|13:16:56.020131|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020131|S|133|4.87|0|133
C|BTG|20260130|13:16:56.020131|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020131|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020131|S|200|4.87|0|200
C|BTG|20260130|13:16:56.020133|S|807|4.87|0|807
C|BTG|20260130|13:16:56.020133|S|677|4.87|0|677
C|BTG|20260130|13:16:56.020133|S|600|4.87|0|600
C|BTG|20260130|13:16:56.020133|S|100|4.87|0|100
C|BTG|20260130|13:16:56.020134|S|69|4.87|0|69
C|BTG|20260130|13:16:57.666858|S|2|4.865|0|2
C|BTG|20260130|13:17:22.787433|S|89|4.87|0|89
C|BTG|20260130|13:17:39.502592|S|155|4.87|0|155
C|BTG|20260130|13:17:39.502592|S|100|4.87|0|100
C|BTG|20260130|13:17:39.502592|S|100|4.87|0|100
C|BTG|20260130|13:17:39.502592|S|111|4.87|0|111
C|BTG|20260130|13:17:39.502592|S|100|4.87|0|100
C|BTG|20260130|13:17:46.936889|S|200|4.88|0|200
C|BTG|20260130|13:18:16.019767|S|400|4.89|0|400
C|BTG|20260130|13:18:16.019767|S|200|4.89|0|200
C|BTG|20260130|13:19:06.721597|E|100|4.88|0|100
C|BTG|20260130|13:19:06.721597|S|25|4.88|0|25
C|BTG|20260130|13:19:09.756236|S|75|4.88|0|75
C|BTG|20260130|13:20:01.098710|S|300|4.88|0|300
C|BTG|20260130|13:20:01.098711|S|100|4.88|0|100
C|BTG|20260130|13:22:10.082295|S|1|4.865|0|1
C|BTG|20260130|13:22:15.302023|S|125|4.87|0|125
C|BTG|20260130|13:22:15.302023|S|100|4.87|0|100
C|BTG|20260130|13:22:15.302024|S|100|4.87|0|100
C|BTG|20260130|13:22:15.302024|S|125|4.87|0|125
C|BTG|20260130|13:22:15.302024|S|133|4.87|0|133
C|BTG|20260130|13:22:15.302026|S|110|4.87|0|110
C|BTG|20260130|13:22:15.302026|S|100|4.87|0|100
C|BTG|20260130|13:22:15.302026|S|700|4.87|0|700
C|BTG|20260130|13:23:14.997008|S|100|4.87|0|100
C|BTG|20260130|13:23:14.997009|S|110|4.87|0|110
C|BTG|20260130|13:23:14.997009|S|170|4.87|0|170
C|BTG|20260130|13:23:14.997009|S|100|4.87|0|100
C|BTG|20260130|13:23:14.997009|S|100|4.87|0|100
C|BTG|20260130|13:23:30.066322|S|100|4.88|0|100
C|BTG|20260130|13:26:05.324158|S|100|4.88|0|100
C|BTG|20260130|13:26:05.324159|S|100|4.88|0|100
C|BTG|20260130|13:26:05.324159|S|100|4.88|0|100
C|BTG|20260130|13:26:05.325026|S|1|4.88|0|1
C|BTG|20260130|13:26:05.325376|S|1|4.88|0|1
C|BTG|20260130|13:26:59.175123|S|7|4.89|0|7
C|BTG|20260130|13:26:59.175399|S|4|4.89|0|4
C|BTG|20260130|13:26:59.175523|S|1|4.89|0|1
C|BTG|20260130|13:26:59.175780|S|1|4.89|0|1
C|BTG|20260130|13:26:59.175925|S|3|4.89|0|3
C|BTG|20260130|13:26:59.176177|S|2|4.89|0|2
C|BTG|20260130|13:26:59.176184|S|1|4.89|0|1
C|BTG|20260130|13:26:59.176305|S|1|4.89|0|1
C|BTG|20260130|13:26:59.178587|S|2|4.89|0|2
C|BTG|20260130|13:26:59.178588|S|3|4.89|0|3
C|BTG|20260130|13:26:59.178588|S|99|4.89|0|99
C|BTG|20260130|13:26:59.178588|S|67|4.89|0|67
C|BTG|20260130|13:29:30.582415|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582416|S|75|4.87|0|75
C|BTG|20260130|13:29:30.582416|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582416|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582416|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582418|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582418|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582418|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582418|S|100|4.87|0|100
C|BTG|20260130|13:29:30.582418|S|103|4.87|0|103
C|BTG|20260130|13:30:19.641438|S|147|4.845|0|147
C|BTG|20260130|13:30:29.598288|E|100|4.83|0|100
C|BTG|20260130|13:30:29.598289|E|27|4.83|0|27
C|BTG|20260130|13:30:29.599215|S|100|4.83|0|100
C|BTG|20260130|13:30:29.599215|S|70|4.83|0|70
C|BTG|20260130|13:30:59.555607|S|2100|4.825|0|2100
C|BTG|20260130|13:30:59.555607|E|400|4.83|0|400
C|BTG|20260130|13:31:00.961463|E|1600|4.83|0|1600
C|BTG|20260130|13:31:00.961464|S|103|4.83|0|103
C|BTG|20260130|13:31:00.961464|S|100|4.83|0|100
C|BTG|20260130|13:31:00.961464|S|100|4.83|0|100
C|BTG|20260130|13:31:00.961464|S|84|4.83|0|84
C|BTG|20260130|13:31:00.961466|S|140|4.83|0|140
C|BTG|20260130|13:31:00.961466|S|100|4.83|0|100
C|BTG|20260130|13:31:00.961466|S|100|4.83|0|100
C|BTG|20260130|13:31:00.961466|S|100|4.83|0|100
C|BTG|20260130|13:31:00.961467|S|73|4.83|0|73
C|BTG|20260130|13:31:38.923837|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923837|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923837|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923837|S|27|4.82|0|27
C|BTG|20260130|13:31:38.923837|S|90|4.82|0|90
C|BTG|20260130|13:31:38.923839|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923839|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923839|S|25|4.82|0|25
C|BTG|20260130|13:31:38.923839|S|90|4.82|0|90
C|BTG|20260130|13:31:38.923839|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923839|S|90|4.82|0|90
C|BTG|20260130|13:31:38.923840|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923840|S|25|4.82|0|25
C|BTG|20260130|13:31:38.923840|S|100|4.82|0|100
C|BTG|20260130|13:31:38.923840|S|25|4.82|0|25
C|BTG|20260130|13:31:38.923840|S|35|4.82|0|35
C|BTG|20260130|13:31:38.923841|E|335|4.82|0|335
C|BTG|20260130|13:31:38.923841|E|100|4.82|0|100
C|BTG|20260130|13:31:41.718318|E|2000|4.83|0|2000
C|BTG|20260130|13:31:49.497583|S|100|4.83|0|100
C|BTG|20260130|13:31:49.497583|S|191|4.83|0|191
C|BTG|20260130|13:32:25.502678|E|1300|4.86|0|1300
C|BTG|20260130|13:33:31.106865|S|115|4.84|0|115
C|BTG|20260130|13:33:31.106865|S|50|4.84|0|50
C|BTG|20260130|13:33:31.106865|S|28|4.84|0|28
C|BTG|20260130|13:33:31.106865|S|13|4.84|0|13
C|BTG|20260130|13:33:57.693981|S|43|4.84|0|43
C|BTG|20260130|13:33:57.693982|S|200|4.84|0|200
C|BTG|20260130|13:33:57.693982|S|50|4.84|0|50
C|BTG|20260130|13:34:01.318687|S|50|4.84|0|50
C|BTG|20260130|13:34:01.318687|S|35|4.84|0|35
C|BTG|20260130|13:34:20.368874|S|43|4.84|0|43
C|BTG|20260130|13:34:20.368874|S|5|4.84|0|5
C|BTG|20260130|13:34:20.368874|E|982|4.84|0|982
C|BTG|20260130|13:34:22.275285|E|1010|4.84|0|1010
C|BTG|20260130|13:34:22.578675|S|100|4.84|0|100
C|BTG|20260130|13:34:22.578676|S|43|4.84|0|43
C|BTG|20260130|13:35:04.801247|S|2200|4.845|0|2200
C|BTG|20260130|13:35:04.801247|E|100|4.85|0|100
C|BTG|20260130|13:35:04.801247|S|200|4.85|0|200
C|BTG|20260130|13:35:05.844655|S|168|4.85|0|168
C|BTG|20260130|13:35:05.844655|S|32|4.85|0|32
C|BTG|20260130|13:35:05.844655|E|2100|4.85|0|2100
C|BTG|20260130|13:35:05.844655|S|200|4.85|0|200
C|BTG|20260130|13:35:16.966764|S|63|4.85|0|63
C|BTG|20260130|13:35:16.966764|S|30|4.845|0|30
C|BTG|20260130|13:35:16.979724|S|13|4.84|0|13
C|BTG|20260130|13:35:16.979724|S|43|4.84|0|43
C|BTG|20260130|13:35:16.979724|S|65|4.84|0|65
C|BTG|20260130|13:35:16.979724|S|65|4.84|0|65
C|BTG|20260130|13:35:16.979724|S|5|4.84|0|5
C|BTG|20260130|13:35:16.979725|S|28|4.84|0|28
C|BTG|20260130|13:35:16.979726|S|100|4.84|0|100
C|BTG|20260130|13:35:16.979726|S|100|4.84|0|100
C|BTG|20260130|13:35:16.979726|S|28|4.84|0|28
C|BTG|20260130|13:35:16.979726|S|100|4.84|0|100
C|BTG|20260130|13:35:16.979738|S|240|4.84|0|240
C|BTG|20260130|13:35:16.979738|S|100|4.84|0|100
C|BTG|20260130|13:35:39.969580|S|2200|4.845|0|2200
C|BTG|20260130|13:35:39.969581|E|601|4.85|0|601
C|BTG|20260130|13:35:50.243123|S|118|4.84|0|118
C|BTG|20260130|13:35:50.243123|S|90|4.84|0|90
C|BTG|20260130|13:35:50.243124|S|118|4.84|0|118
C|BTG|20260130|13:35:50.243124|S|75|4.84|0|75
C|BTG|20260130|13:37:26.058550|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058550|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058550|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058550|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058551|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058553|S|118|4.83|0|118
C|BTG|20260130|13:37:26.058553|S|500|4.83|0|500
C|BTG|20260130|13:37:26.058553|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058553|S|125|4.83|0|125
C|BTG|20260130|13:37:26.058553|S|100|4.83|0|100
C|BTG|20260130|13:37:26.058554|S|80|4.83|0|80
C|BTG|20260130|13:37:26.058554|S|100|4.83|0|100
C|BTG|20260130|13:37:33.290869|S|100|4.83|0|100
C|BTG|20260130|13:38:32.949290|S|75|4.82|0|75
C|BTG|20260130|13:38:32.949290|S|45|4.82|0|45
C|BTG|20260130|13:38:58.797731|S|100|4.83|0|100
C|BTG|20260130|13:38:58.797731|S|100|4.83|0|100
C|BTG|20260130|13:38:58.797731|S|155|4.83|0|155
C|BTG|20260130|13:38:58.797732|S|58|4.83|0|58
C|BTG|20260130|13:38:58.797732|S|20|4.83|0|20
C|BTG|20260130|13:39:20.864448|S|100|4.82|0|100
C|BTG|20260130|13:39:20.864448|S|100|4.82|0|100
C|BTG|20260130|13:39:20.864448|S|200|4.82|0|200
C|BTG|20260130|13:39:22.349880|E|135|4.82|0|135
C|BTG|20260130|13:40:47.866721|S|155|4.83|0|155
C|BTG|20260130|13:40:47.866721|S|100|4.83|0|100
C|BTG|20260130|13:40:47.866721|S|100|4.83|0|100
C|BTG|20260130|13:40:47.866721|S|100|4.83|0|100
C|BTG|20260130|13:41:23.119280|S|100|4.83|0|100
C|BTG|20260130|13:41:23.119789|S|100|4.83|0|100
C|BTG|20260130|13:41:53.949979|S|200|4.83|0|200
C|BTG|20260130|13:44:14.225260|E|100|4.85|0|100
C|BTG|20260130|13:45:13.276536|S|200|4.85|0|200
C|BTG|20260130|13:46:02.547026|S|100|4.86|0|100
C|BTG|20260130|13:47:02.102592|S|100|4.88|0|100
C|BTG|20260130|13:47:03.714615|S|200|4.88|0|200
C|BTG|20260130|13:47:19.455488|E|290|4.89|0|290
C|BTG|20260130|13:47:19.455649|E|390|4.89|0|390
C|BTG|20260130|13:48:11.812908|S|1|4.87|0|1
C|BTG|20260130|13:49:32.262849|E|918|4.89|0|918
C|BTG|20260130|13:49:37.705807|S|200|4.89|0|200
C|BTG|20260130|13:49:37.705807|S|100|4.89|0|100
C|BTG|20260130|13:50:43.171579|S|100|4.9|0|100
C|BTG|20260130|13:50:43.171924|S|100|4.9|0|100
C|BTG|20260130|13:50:43.171925|S|100|4.9|0|100
C|BTG|20260130|13:50:44.087064|S|100|4.9|0|100
C|BTG|20260130|13:52:36.892047|E|1000|4.9|0|1000
C|BTG|20260130|13:52:43.312024|E|1091|4.9|0|1091
C|BTG|20260130|13:52:43.312908|E|30|4.9|0|30
C|BTG|20260130|13:52:43.314033|E|33|4.9|0|33
C|BTG|20260130|13:52:45.082624|S|100|4.9|0|100
C|BTG|20260130|13:53:00.525134|E|1010|4.91|0|1010
C|BTG|20260130|13:53:00.525782|E|616|4.91|0|616
C|BTG|20260130|13:53:48.061582|E|1000|4.93|0|1000
C|BTG|20260130|13:53:48.120180|E|1010|4.93|0|1010
C|BTG|20260130|13:54:37.830151|E|77|4.94|0|77
C|BTG|20260130|13:55:08.550017|S|1020|4.955|0|1020
C|BTG|20260130|13:55:13.149727|E|100|4.955|0|100
C|BTG|20260130|13:55:53.634574|E|1301|4.97|0|1301
C|BTG|20260130|13:55:53.634574|E|100|4.97|0|100
C|BTG|20260130|13:55:53.635064|E|100|4.97|0|100
C|BTG|20260130|13:58:16.889789|E|100|4.97|0|100
C|BTG|20260130|13:58:44.263818|E|100|4.98|0|100
C|BTG|20260130|14:02:06.372753|E|2200|4.96|0|2200
C|BTG|20260130|14:02:06.372753|E|100|4.96|0|100
C|BTG|20260130|14:03:42.352737|E|100|4.95|0|100
C|BTG|20260130|14:03:42.352746|E|1700|4.95|0|1700
C|BTG|20260130|14:04:38.141395|E|100|4.97|0|100
C|BTG|20260130|14:07:54.258828|E|2100|4.96|0|2100
C|BTG|20260130|14:07:54.270214|E|482|4.97|0|482
C|BTG|20260130|14:08:22.149817|E|100|4.95|0|100
C|BTG|20260130|14:18:45.591053|E|2100|4.94|0|2100
C|BTG|20260130|14:23:02.421064|S|2|4.92|0|2
C|BTG|20260130|14:25:05.596960|S|118|4.92|0|118
C|BTG|20260130|14:25:05.596960|S|5|4.92|0|5
C|BTG|20260130|14:25:05.596960|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596960|S|98|4.92|0|98
C|BTG|20260130|14:25:05.596960|S|200|4.92|0|200
C|BTG|20260130|14:25:05.596964|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596964|S|35|4.92|0|35
C|BTG|20260130|14:25:05.596964|S|83|4.92|0|83
C|BTG|20260130|14:25:05.596964|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596965|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596965|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596965|S|100|4.92|0|100
C|BTG|20260130|14:25:05.596965|S|98|4.92|0|98
C|BTG|20260130|14:25:05.596965|S|100|4.92|0|100
C|BTG|20260130|14:27:03.657360|S|100|4.94|0|100
C|BTG|20260130|14:29:40.541054|S|272|4.945|0|272
C|BTG|20260130|14:29:40.541115|S|7500|4.945|0|7500
C|BTG|20260130|14:29:40.541196|S|98|4.945|0|98
C|BTG|20260130|14:29:44.753373|S|108|4.94|0|108
C|BTG|20260130|14:29:44.753681|S|7500|4.94|0|7500
C|BTG|20260130|14:29:44.753755|S|7500|4.94|0|7500
C|BTG|20260130|14:29:44.753821|S|4572|4.94|0|4572
C|BTG|20260130|14:29:45.453260|E|100|4.94|0|100
C|BTG|20260130|14:29:51.020665|S|2200|4.94|0|2200
C|BTG|20260130|14:29:51.020792|S|100|4.94|0|100
C|BTG|20260130|14:30:03.924327|S|2100|4.93|0|2100
C|BTG|20260130|14:30:46.383984|E|688|4.92|0|688
C|BTG|20260130|14:30:46.383984|E|100|4.92|0|100
C|BTG|20260130|14:30:46.384881|E|110|4.92|0|110
C|BTG|20260130|14:31:21.121327|E|1000|4.92|0|1000
C|BTG|20260130|14:31:58.584877|S|28|4.92|0|28
C|BTG|20260130|14:32:16.133840|E|1020|4.92|0|1020
C|BTG|20260130|14:32:30.245229|S|138|4.92|0|138
C|BTG|20260130|14:32:30.245229|S|100|4.92|0|100
C|BTG|20260130|14:32:30.245229|S|100|4.92|0|100
C|BTG|20260130|14:32:30.245230|S|100|4.92|0|100
C|BTG|20260130|14:32:48.193663|E|100|4.93|0|100
C|BTG|20260130|14:32:48.193664|E|920|4.93|0|920
C|BTG|20260130|14:32:48.195035|E|200|4.93|0|200
C|BTG|20260130|14:32:48.196151|E|140|4.93|0|140
C|BTG|20260130|14:32:48.196151|E|100|4.93|0|100
C|BTG|20260130|14:33:00.446323|S|100|4.94|0|100
C|BTG|20260130|14:33:47.289287|S|13|4.94|0|13
C|BTG|20260130|14:33:47.289287|S|100|4.94|0|100
C|BTG|20260130|14:33:47.289288|S|20|4.94|0|20
C|BTG|20260130|14:33:47.289288|S|100|4.94|0|100
C|BTG|20260130|14:33:47.289288|S|5|4.94|0|5
C|BTG|20260130|14:33:47.289288|E|802|4.94|0|802
C|BTG|20260130|14:33:58.412168|S|100|4.94|0|100
C|BTG|20260130|14:34:56.568469|S|200|4.93|0|200
C|BTG|20260130|14:34:56.568469|S|66|4.93|0|66
C|BTG|20260130|14:34:56.568469|S|50|4.93|0|50
C|BTG|20260130|14:35:16.783227|S|34|4.92|0|34
C|BTG|20260130|14:35:16.783228|S|35|4.92|0|35
C|BTG|20260130|14:35:16.783228|S|35|4.92|0|35
C|BTG|20260130|14:35:16.783228|S|100|4.92|0|100
C|BTG|20260130|14:35:16.783228|S|13|4.92|0|13
C|BTG|20260130|14:35:16.783230|S|50|4.92|0|50
C|BTG|20260130|14:35:16.783231|S|100|4.92|0|100
C|BTG|20260130|14:35:16.783231|S|35|4.92|0|35
C|BTG|20260130|14:35:16.783231|S|100|4.92|0|100
C|BTG|20260130|14:35:16.783231|S|20|4.92|0|20
C|BTG|20260130|14:35:16.783231|S|50|4.92|0|50
C|BTG|20260130|14:35:16.783231|S|200|4.92|0|200
C|BTG|20260130|14:35:31.159333|E|813|4.92|0|813
C|BTG|20260130|14:35:31.159333|E|100|4.92|0|100
C|BTG|20260130|14:36:31.700740|E|100|4.95|0|100
C|BTG|20260130|14:36:31.999879|E|100|4.95|0|100
C|BTG|20260130|14:36:32.105682|E|100|4.95|0|100
C|BTG|20260130|14:36:32.434923|E|100|4.95|0|100
C|BTG|20260130|14:36:32.593529|E|100|4.95|0|100
C|BTG|20260130|14:36:32.698076|E|100|4.95|0|100
C|BTG|20260130|14:36:37.157633|E|100|4.95|0|100
C|BTG|20260130|14:36:37.261841|E|100|4.95|0|100
C|BTG|20260130|14:36:38.565455|S|4|4.94|0|4
C|BTG|20260130|14:36:38.565455|E|100|4.94|0|100
C|BTG|20260130|14:36:38.566171|S|96|4.94|0|96
C|BTG|20260130|14:39:24.773860|E|100|4.94|0|100
C|BTG|20260130|14:39:24.773860|E|239|4.94|0|239
C|BTG|20260130|14:41:01.551826|S|35|4.95|0|35
C|BTG|20260130|14:41:01.551826|S|50|4.95|0|50
C|BTG|20260130|14:41:01.551827|S|35|4.95|0|35
C|BTG|20260130|14:41:01.551827|S|20|4.95|0|20
C|BTG|20260130|14:42:46.374346|S|10|4.96|0|10
C|BTG|20260130|14:42:46.446616|S|50|4.96|0|50
C|BTG|20260130|14:42:46.446616|S|95|4.96|0|95
C|BTG|20260130|14:42:46.446616|S|93|4.96|0|93
C|BTG|20260130|14:42:52.693650|E|12|4.95|0|12
C|BTG|20260130|14:43:32.298196|S|100|4.96|0|100
C|BTG|20260130|14:44:55.051278|E|100|4.98|0|100
C|BTG|20260130|14:45:34.006265|S|100|4.98|0|100
C|BTG|20260130|14:45:34.006265|S|65|4.98|0|65
C|BTG|20260130|14:45:34.006265|S|100|4.98|0|100
C|BTG|20260130|14:45:34.006265|S|100|4.98|0|100
C|BTG|20260130|14:45:34.006265|S|200|4.98|0|200
C|BTG|20260130|14:45:34.006267|S|5|4.98|0|5
C|BTG|20260130|14:45:34.006267|S|148|4.98|0|148
C|BTG|20260130|14:45:34.006267|S|20|4.98|0|20
C|BTG|20260130|14:45:34.006267|S|100|4.98|0|100
C|BTG|20260130|14:45:34.006267|S|100|4.98|0|100
C|BTG|20260130|14:45:34.006268|S|100|4.98|0|100
C|BTG|20260130|14:45:52.911357|S|98|4.98|0|98
C|BTG|20260130|14:45:52.911357|S|100|4.98|0|100
C|BTG|20260130|14:45:52.911358|S|100|4.98|0|100
C|BTG|20260130|14:45:52.911358|S|100|4.98|0|100
C|BTG|20260130|14:47:37.929050|S|100|4.97|0|100
C|BTG|20260130|14:47:37.929050|S|100|4.97|0|100
C|BTG|20260130|14:47:37.929050|S|300|4.97|0|300
C|BTG|20260130|14:48:02.824014|S|16|4.97|0|16
C|BTG|20260130|14:48:54.791351|S|100|4.97|0|100
C|BTG|20260130|14:49:17.330027|S|1|4.97|0|1
C|BTG|20260130|14:50:00.296370|S|100|4.97|0|100
C|BTG|20260130|14:50:55.818365|S|50|4.96|0|50
C|BTG|20260130|14:50:55.832748|S|10|4.96|0|10
C|BTG|20260130|14:50:55.921993|S|5|4.96|0|5
C|BTG|20260130|14:50:55.921994|S|80|4.96|0|80
C|BTG|20260130|14:51:20.425863|S|20|4.96|0|20
C|BTG|20260130|14:51:20.425863|S|8|4.96|0|8
C|BTG|20260130|14:51:20.425863|S|88|4.96|0|88
C|BTG|20260130|14:51:20.425864|S|20|4.96|0|20
C|BTG|20260130|14:51:20.425864|S|95|4.96|0|95
C|BTG|20260130|14:51:20.425864|S|100|4.96|0|100
C|BTG|20260130|14:53:07.883717|S|108|4.97|0|108
C|BTG|20260130|14:53:07.883717|S|20|4.97|0|20
C|BTG|20260130|14:53:07.883717|S|100|4.97|0|100
C|BTG|20260130|14:53:07.883718|S|35|4.97|0|35
C|BTG|20260130|14:53:07.883718|S|43|4.97|0|43
C|BTG|20260130|14:53:07.883719|S|73|4.97|0|73
C|BTG|20260130|14:53:07.883719|S|88|4.97|0|88
C|BTG|20260130|14:53:07.883719|S|58|4.97|0|58
C|BTG|20260130|14:53:07.883720|S|73|4.97|0|73
C|BTG|20260130|14:53:46.191152|E|825|4.98|0|825
C|BTG|20260130|14:54:35.442313|S|52|4.98|0|52
C|BTG|20260130|14:54:35.443078|S|48|4.98|0|48
C|BTG|20260130|14:54:35.443079|S|29|4.98|0|29
C|BTG|20260130|14:54:35.445410|S|15|4.98|0|15
C|BTG|20260130|14:54:53.368735|S|100|4.98|0|100
C|BTG|20260130|14:54:53.368735|S|59|4.98|0|59
C|BTG|20260130|14:54:53.368735|S|100|4.98|0|100
C|BTG|20260130|14:54:53.368736|S|100|4.98|0|100
C|BTG|20260130|14:54:53.368736|S|88|4.98|0|88
C|BTG|20260130|14:54:53.368737|S|35|4.98|0|35
C|BTG|20260130|14:54:53.368737|S|100|4.98|0|100
C|BTG|20260130|14:54:53.368738|S|20|4.98|0|20
C|BTG|20260130|14:54:53.368738|S|20|4.98|0|20
C|BTG|20260130|14:54:53.368738|S|100|4.98|0|100
C|BTG|20260130|14:54:53.368738|S|100|4.98|0|100
C|BTG|20260130|14:56:16.421263|S|37|4.98|0|37
C|BTG|20260130|14:56:23.576907|S|56|4.98|0|56
C|BTG|20260130|14:57:27.174128|S|100|4.98|0|100
C|BTG|20260130|14:57:27.174128|S|100|4.98|0|100
C|BTG|20260130|14:57:27.174128|S|100|4.98|0|100
C|BTG|20260130|14:57:27.174128|S|100|4.98|0|100
C|BTG|20260130|14:57:27.174128|S|100|4.98|0|100
C|BTG|20260130|14:57:56.479873|E|83|4.98|0|83
C|BTG|20260130|14:59:49.749404|E|100|4.95|0|100
C|BTG|20260130|14:59:49.749405|S|100|4.95|0|100
C|BTG|20260130|14:59:49.749405|S|100|4.95|0|100
C|BTG|20260130|15:00:16.107856|S|100|4.95|0|100
C|BTG|20260130|15:00:16.107856|S|100|4.95|0|100
C|BTG|20260130|15:00:16.107856|S|100|4.95|0|100
C|BTG|20260130|15:00:16.107856|S|300|4.95|0|300
C|BTG|20260130|15:00:21.290177|S|81|4.95|0|81
C|BTG|20260130|15:00:27.891577|S|19|4.94|0|19
C|BTG|20260130|15:00:51.491128|E|2|4.94|0|2
C|BTG|20260130|15:01:04.146744|S|194|4.93|0|194
C|BTG|20260130|15:02:40.283777|S|90|4.93|0|90
C|BTG|20260130|15:02:40.283777|S|100|4.93|0|100
C|BTG|20260130|15:02:40.283777|S|140|4.93|0|140
C|BTG|20260130|15:02:40.283778|S|100|4.93|0|100
C|BTG|20260130|15:02:41.004924|S|40|4.93|0|40
C|BTG|20260130|15:02:51.170010|S|100|4.94|0|100
C|BTG|20260130|15:03:06.863973|E|52|4.94|0|52
C|BTG|20260130|15:03:57.381271|S|100|4.94|0|100
C|BTG|20260130|15:03:57.381271|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851663|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851663|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851663|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851664|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851664|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851665|S|100|4.94|0|100
C|BTG|20260130|15:04:38.851666|S|185|4.94|0|185
C|BTG|20260130|15:04:38.851666|S|100|4.94|0|100
C|BTG|20260130|15:06:46.657685|S|40|4.94|0|40
C|BTG|20260130|15:06:46.658492|S|40|4.94|0|40
C|BTG|20260130|15:06:46.658492|S|60|4.94|0|60
C|BTG|20260130|15:07:06.292137|S|60|4.94|0|60
C|BTG|20260130|15:07:06.292137|S|40|4.94|0|40
C|BTG|20260130|15:07:15.734744|S|172|4.94|0|172
C|BTG|20260130|15:07:15.734744|S|60|4.94|0|60
C|BTG|20260130|15:07:15.734744|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734744|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734745|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734746|S|185|4.94|0|185
C|BTG|20260130|15:07:15.734746|S|20|4.94|0|20
C|BTG|20260130|15:07:15.734746|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734746|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734747|S|100|4.94|0|100
C|BTG|20260130|15:07:15.734747|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622004|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622005|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622005|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622005|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622005|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622007|S|118|4.94|0|118
C|BTG|20260130|15:08:34.622007|S|100|4.94|0|100
C|BTG|20260130|15:08:34.622007|S|100|4.94|0|100
C|BTG|20260130|15:09:48.271497|S|100|4.94|0|100
C|BTG|20260130|15:10:46.459579|S|5|4.94|0|5
C|BTG|20260130|15:10:46.459579|S|95|4.94|0|95
C|BTG|20260130|15:11:00.706866|S|5|4.94|0|5
C|BTG|20260130|15:11:00.706866|S|7|4.94|0|7
C|BTG|20260130|15:11:00.706866|S|88|4.94|0|88
C|BTG|20260130|15:11:25.378275|S|93|4.94|0|93
C|BTG|20260130|15:11:25.378276|S|7|4.94|0|7
C|BTG|20260130|15:11:31.361829|S|93|4.94|0|93
C|BTG|20260130|15:11:31.361829|S|7|4.94|0|7
C|BTG|20260130|15:11:41.176657|S|7|4.93|0|7
C|BTG|20260130|15:11:41.176657|S|93|4.93|0|93
C|BTG|20260130|15:11:45.835357|S|93|4.93|0|93
C|BTG|20260130|15:11:45.835358|S|43|4.93|0|43
C|BTG|20260130|15:11:45.835358|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835358|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835358|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835360|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835360|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835360|S|100|4.93|0|100
C|BTG|20260130|15:11:45.835360|S|500|4.93|0|500
C|BTG|20260130|15:11:45.835361|S|180|4.93|0|180
C|BTG|20260130|15:11:45.835361|S|99|4.93|0|99
C|BTG|20260130|15:12:29.365540|S|100|4.93|0|100
C|BTG|20260130|15:12:29.365540|S|118|4.93|0|118
C|BTG|20260130|15:14:41.143034|S|224|4.93|0|224
C|BTG|20260130|15:14:41.143034|S|103|4.93|0|103
C|BTG|20260130|15:14:41.143035|S|314|4.93|0|314
C|BTG|20260130|15:14:41.143035|S|333|4.93|0|333
C|BTG|20260130|15:14:41.143035|S|300|4.93|0|300
C|BTG|20260130|15:14:41.143035|S|803|4.93|0|803
C|BTG|20260130|15:16:10.385589|S|13|4.92|0|13
C|BTG|20260130|15:16:38.177285|S|119|4.93|0|119
C|BTG|20260130|15:16:40.602396|E|500|4.93|0|500
C|BTG|20260130|15:17:38.809993|S|35|4.93|0|35
C|BTG|20260130|15:19:17.290640|S|13|4.92|0|13
C|BTG|20260130|15:20:03.414710|S|285|4.92|0|285
C|BTG|20260130|15:20:03.415540|S|1|4.92|0|1
C|BTG|20260130|15:20:14.588807|S|200|4.92|0|200
C|BTG|20260130|15:22:40.410885|S|35|4.92|0|35
C|BTG|20260130|15:22:40.410885|S|100|4.92|0|100
C|BTG|20260130|15:22:40.410885|S|20|4.92|0|20
C|BTG|20260130|15:23:45.756397|S|50|4.92|0|50
C|BTG|20260130|15:23:45.756397|S|50|4.92|0|50
C|BTG|20260130|15:23:45.756397|S|35|4.92|0|35
C|BTG|20260130|15:23:54.212354|S|300|4.92|0|300
C|BTG|20260130|15:24:18.513247|S|100|4.92|0|100
C|BTG|20260130|15:27:01.995487|E|1030|4.93|0|1030
C|BTG|20260130|15:28:31.251188|S|20|4.91|0|20
C|BTG|20260130|15:28:31.251189|S|20|4.91|0|20
C|BTG|20260130|15:28:31.251189|S|58|4.91|0|58
C|BTG|20260130|15:28:31.251189|S|115|4.91|0|115
C|BTG|20260130|15:28:31.251189|S|315|4.91|0|315
C|BTG|20260130|15:28:31.251191|S|58|4.91|0|58
C|BTG|20260130|15:28:31.251191|S|100|4.91|0|100
C|BTG|20260130|15:28:31.957204|S|400|4.91|0|400
C|BTG|20260130|15:30:07.261644|S|32|4.9|0|32
C|BTG|20260130|15:30:07.263669|S|68|4.9|0|68
C|BTG|20260130|15:30:07.263670|S|23|4.9|0|23
C|BTG|20260130|15:31:35.662560|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662560|S|50|4.9|0|50
C|BTG|20260130|15:31:35.662561|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662561|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662561|S|155|4.9|0|155
C|BTG|20260130|15:31:35.662562|S|200|4.9|0|200
C|BTG|20260130|15:31:35.662563|S|600|4.9|0|600
C|BTG|20260130|15:31:35.662563|S|83|4.9|0|83
C|BTG|20260130|15:31:35.662563|S|80|4.9|0|80
C|BTG|20260130|15:31:35.662563|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662565|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662565|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662566|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662566|S|400|4.9|0|400
C|BTG|20260130|15:31:35.662566|S|323|4.9|0|323
C|BTG|20260130|15:31:35.662567|S|100|4.9|0|100
C|BTG|20260130|15:31:35.662567|S|100|4.9|0|100
C|BTG|20260130|15:31:50.610050|S|338|4.9|0|338
C|BTG|20260130|15:33:47.361214|S|137|4.88|0|137
C|BTG|20260130|15:33:47.361214|S|43|4.88|0|43
C|BTG|20260130|15:33:57.578127|S|64|4.89|0|64
C|BTG|20260130|15:34:05.119299|E|100|4.9|0|100
C|BTG|20260130|15:34:52.410448|S|1|4.91|0|1
C|BTG|20260130|15:35:04.000278|E|100|4.9|0|100
C|BTG|20260130|15:35:17.020349|S|26|4.9|0|26
C|BTG|20260130|15:35:17.020349|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020349|S|87|4.9|0|87
C|BTG|20260130|15:35:17.020349|S|155|4.9|0|155
C|BTG|20260130|15:35:17.020349|S|98|4.9|0|98
C|BTG|20260130|15:35:17.020351|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020351|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020351|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020351|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020351|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020352|S|80|4.9|0|80
C|BTG|20260130|15:35:17.020352|S|200|4.9|0|200
C|BTG|20260130|15:35:17.020352|S|100|4.9|0|100
C|BTG|20260130|15:35:17.020352|S|43|4.9|0|43
C|BTG|20260130|15:35:17.020352|S|65|4.9|0|65
C|BTG|20260130|15:35:17.020356|S|43|4.9|0|43
C|BTG|20260130|15:35:17.020356|S|130|4.9|0|130
C|BTG|20260130|15:35:17.020356|S|43|4.9|0|43
C|BTG|20260130|15:35:17.020356|S|58|4.9|0|58
C|BTG|20260130|15:37:03.825999|S|100|4.885|0|100
C|BTG|20260130|15:37:50.058224|S|200|4.88|0|200
C|BTG|20260130|15:39:24.415821|S|100|4.88|0|100
C|BTG|20260130|15:39:24.415821|S|100|4.88|0|100
C|BTG|20260130|15:39:24.420839|S|100|4.88|0|100
C|BTG|20260130|15:39:24.420839|S|48|4.88|0|48
C|BTG|20260130|15:39:24.420840|S|119|4.88|0|119
C|BTG|20260130|15:39:24.420840|S|133|4.88|0|133
C|BTG|20260130|15:39:24.420840|S|100|4.88|0|100
C|BTG|20260130|15:39:24.477214|S|86|4.88|0|86
C|BTG|20260130|15:39:24.477214|S|14|4.88|0|14
C|BTG|20260130|15:39:24.477476|S|39|4.88|0|39
C|BTG|20260130|15:39:24.477477|S|98|4.88|0|98
C|BTG|20260130|15:39:24.477477|E|63|4.88|0|63
C|BTG|20260130|15:39:24.477597|E|100|4.88|0|100
C|BTG|20260130|15:39:37.764490|S|65|4.88|0|65
C|BTG|20260130|15:39:37.764490|E|2748|4.88|0|2748
C|BTG|20260130|15:39:37.764490|S|100|4.88|0|100
C|BTG|20260130|15:39:37.764490|E|1289|4.88|0|1289
C|BTG|20260130|15:39:37.764491|S|65|4.88|0|65
C|BTG|20260130|15:39:37.764492|S|43|4.88|0|43
C|BTG|20260130|15:39:37.764492|S|100|4.88|0|100
C|BTG|20260130|15:39:37.764492|S|100|4.88|0|100
C|BTG|20260130|15:39:37.764492|S|100|4.88|0|100
C|BTG|20260130|15:39:37.764492|S|65|4.88|0|65
C|BTG|20260130|15:39:37.764493|S|28|4.88|0|28
C|BTG|20260130|15:39:37.764493|S|65|4.88|0|65
C|BTG|20260130|15:39:37.764493|S|400|4.88|0|400
C|BTG|20260130|15:39:37.764493|S|100|4.88|0|100
C|BTG|20260130|15:39:37.764493|S|65|4.88|0|65
C|BTG|20260130|15:39:37.764851|E|552|4.88|0|552
C|BTG|20260130|15:40:28.307972|S|100|4.88|0|100
C|BTG|20260130|15:40:28.307972|S|133|4.88|0|133
C|BTG|20260130|15:41:48.309581|S|100|4.89|0|100
C|BTG|20260130|15:41:48.310666|S|100|4.89|0|100
C|BTG|20260130|15:41:48.311357|S|75|4.89|0|75
C|BTG|20260130|15:42:35.335018|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335018|S|81|4.89|0|81
C|BTG|20260130|15:42:35.335018|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335019|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335019|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335020|S|178|4.89|0|178
C|BTG|20260130|15:42:35.335020|S|140|4.89|0|140
C|BTG|20260130|15:42:35.335021|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335021|S|133|4.89|0|133
C|BTG|20260130|15:42:35.335021|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335021|S|73|4.89|0|73
C|BTG|20260130|15:42:35.335021|S|100|4.89|0|100
C|BTG|20260130|15:42:35.335021|S|100|4.89|0|100
C|BTG|20260130|15:44:26.850711|S|118|4.89|0|118
C|BTG|20260130|15:44:26.850711|S|100|4.89|0|100
C|BTG|20260130|15:44:26.850711|S|100|4.89|0|100
C|BTG|20260130|15:44:26.850711|S|100|4.89|0|100
C|BTG|20260130|15:44:26.850711|S|100|4.89|0|100
C|BTG|20260130|15:44:26.850712|S|9|4.89|0|9
C|BTG|20260130|15:44:27.002008|S|200|4.89|0|200
C|BTG|20260130|15:44:27.002008|S|100|4.89|0|100
C|BTG|20260130|15:44:27.002008|S|193|4.89|0|193
C|BTG|20260130|15:44:27.002008|S|100|4.89|0|100
C|BTG|20260130|15:44:27.002008|S|91|4.89|0|91
C|BTG|20260130|15:44:27.002010|S|133|4.89|0|133
C|BTG|20260130|15:44:27.002010|S|100|4.89|0|100
C|BTG|20260130|15:44:27.002010|S|155|4.89|0|155
C|BTG|20260130|15:45:05.528482|E|400|4.9|0|400
C|BTG|20260130|15:45:05.529396|E|400|4.9|0|400
C|BTG|20260130|15:46:28.838363|S|100|4.9|0|100
C|BTG|20260130|15:46:28.838363|S|100|4.895|0|100
C|BTG|20260130|15:46:28.838363|S|100|4.9|0|100
C|BTG|20260130|15:46:28.838364|S|100|4.9|0|100
C|BTG|20260130|15:46:28.838365|S|86|4.9|0|86
C|BTG|20260130|15:46:28.838365|S|43|4.9|0|43
C|BTG|20260130|15:46:28.838365|S|98|4.9|0|98
C|BTG|20260130|15:46:28.871914|S|17|4.9|0|17
C|BTG|20260130|15:46:28.871914|S|83|4.9|0|83
C|BTG|20260130|15:49:28.075241|S|1|4.885|0|1
C|BTG|20260130|15:49:59.100096|S|109|4.89|0|109
C|BTG|20260130|15:49:59.100096|S|187|4.89|0|187
C|BTG|20260130|15:49:59.100097|S|300|4.89|0|300
C|BTG|20260130|15:49:59.100097|S|300|4.89|0|300
C|BTG|20260130|15:49:59.100097|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100099|S|100|4.89|0|100
C|BTG|20260130|15:49:59.100099|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100100|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100100|S|100|4.89|0|100
C|BTG|20260130|15:49:59.100100|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100101|S|300|4.89|0|300
C|BTG|20260130|15:49:59.100101|S|295|4.89|0|295
C|BTG|20260130|15:49:59.100101|S|295|4.89|0|295
C|BTG|20260130|15:49:59.100101|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100102|S|1268|4.89|0|1268
C|BTG|20260130|15:49:59.100102|S|200|4.89|0|200
C|BTG|20260130|15:49:59.100102|S|246|4.89|0|246
C|BTG|20260130|15:50:00.730372|S|27|4.89|0|27
C|BTG|20260130|15:51:27.752369|S|911|4.87|0|911
C|BTG|20260130|15:51:27.752369|S|100|4.87|0|100
C|BTG|20260130|15:51:27.752369|S|100|4.87|0|100
C|BTG|20260130|15:51:27.752369|S|200|4.87|0|200
C|BTG|20260130|15:51:27.752370|S|660|4.87|0|660
C|BTG|20260130|15:51:27.752371|S|300|4.87|0|300
C|BTG|20260130|15:51:27.752371|S|600|4.87|0|600
C|BTG|20260130|15:51:27.752371|S|100|4.87|0|100
C|BTG|20260130|15:51:27.752372|S|200|4.87|0|200
C|BTG|20260130|15:52:17.764357|S|20|4.87|0|20
C|BTG|20260130|15:52:21.689225|S|185|4.87|0|185
C|BTG|20260130|15:52:21.689225|S|100|4.87|0|100
C|BTG|20260130|15:52:21.689225|S|100|4.87|0|100
C|BTG|20260130|15:52:21.689225|S|80|4.87|0|80
C|BTG|20260130|15:52:21.689225|S|258|4.87|0|258
C|BTG|20260130|15:52:21.689227|S|100|4.87|0|100
C|BTG|20260130|15:52:21.689227|S|288|4.87|0|288
C|BTG|20260130|15:52:21.689227|S|100|4.87|0|100
C|BTG|20260130|15:54:15.000431|S|100|4.86|0|100
C|BTG|20260130|15:54:50.013483|E|400|4.85|0|400
C|BTG|20260130|15:54:50.063504|S|1|4.85|0|1
C|BTG|20260130|15:54:50.064239|S|2|4.85|0|2
C|BTG|20260130|15:55:20.565013|S|860|4.85|0|860
C|BTG|20260130|15:55:21.857735|E|300|4.86|0|300
C|BTG|20260130|15:55:21.857759|E|500|4.86|0|500
C|BTG|20260130|15:55:21.857886|E|300|4.86|0|300
C|BTG|20260130|15:56:35.094718|E|100|4.85|0|100
C|BTG|20260130|15:56:35.097003|E|100|4.85|0|100
C|BTG|20260130|15:56:35.097850|E|100|4.85|0|100
C|BTG|20260130|15:56:35.106333|E|14|4.85|0|14
C|BTG|20260130|15:56:36.644014|E|100|4.85|0|100
C|BTG|20260130|15:56:39.310570|E|100|4.85|0|100
C|BTG|20260130|15:56:40.378819|E|100|4.85|0|100
C|BTG|20260130|15:56:40.379896|E|200|4.85|0|200
C|BTG|20260130|15:56:40.380800|E|100|4.85|0|100
C|BTG|20260130|15:56:40.506657|E|100|4.85|0|100
C|BTG|20260130|15:56:40.507646|E|100|4.85|0|100
C|BTG|20260130|15:56:42.054767|E|3000|4.85|0|3000
C|BTG|20260130|15:57:23.809127|E|1060|4.87|0|1060
C|BTG|20260130|15:57:42.128684|S|200|4.87|0|200
C|BTG|20260130|15:57:47.912434|E|200|4.87|0|200
C|BTG|20260130|15:57:48.260738|E|400|4.87|0|400
C|BTG|20260130|15:58:25.939763|E|37|4.88|0|37
C|BTG|20260130|15:58:38.459616|S|50|4.88|0|50
C|BTG|20260130|15:58:38.459660|S|5350|4.88|0|5350
C|BTG|20260130|15:58:58.505693|S|100|4.89|0|100
C|BTG|20260130|15:58:59.071032|S|1040|4.89|0|1040
C|BTG|20260130|15:58:59.421791|S|2460|4.89|0|2460
C|BTG|20260130|15:59:23.149005|S|100|4.89|0|100
C|BTG|20260130|15:59:26.986618|S|1020|4.89|0|1020
C|BTG|20260130|15:59:27.055931|S|1000|4.89|0|1000
C|BTG|20260130|15:59:30.203486|S|1000|4.89|0|1000
C|BTG|20260130|15:59:33.195988|S|1000|4.89|0|1000
C|BTG|20260130|15:59:41.305607|S|680|4.89|0|680
C|BTG|20260130|15:59:41.305608|S|100|4.89|0|100
C|BTG|20260130|15:59:41.305608|S|220|4.89|0|220
C|BTG|20260130|15:59:43.353107|S|1020|4.89|0|1020
C|BTG|20260130|15:59:43.994220|S|250|4.89|0|250
C|BTG|20260130|15:59:43.994220|S|780|4.89|0|780
C|BTG|20260130|15:59:46.521232|S|290|4.89|0|290
C|BTG|20260130|15:59:46.521232|S|750|4.89|0|750
C|BTG|20260130|15:59:48.320070|S|710|4.89|0|710
C|BTG|20260130|15:59:48.320070|S|290|4.89|0|290
C|BTG|20260130|15:59:48.766428|S|710|4.89|0|710
C|BTG|20260130|15:59:48.766428|S|100|4.89|0|100
C|BTG|20260130|15:59:48.766429|S|210|4.89|0|210
C|BTG|20260130|15:59:49.398834|S|710|4.89|0|710
C|BTG|20260130|15:59:49.398834|S|290|4.89|0|290
C|BTG|20260130|15:59:52.129037|S|1010|4.89|0|1010
C|BTG|20260130|15:59:53.573991|S|1040|4.89|0|1040
C|BTG|20260130|15:59:54.261021|S|98|4.885|0|98
C|BTG|20260130|15:59:54.390393|S|1000|4.885|0|1000
C|BTG|20260130|15:59:54.810267|S|1000|4.89|0|1000
C|BTG|20260130|15:59:55.265759|S|1000|4.89|0|1000
C|BTG|20260130|15:59:56.939799|S|1010|4.89|0|1010
C|BTG|20260130|15:59:57.265469|S|37740|4.89|0|37740
C|BTG|20260130|15:59:59.255728|S|100|4.89|0|100
C|BTGD|20260130|09:30:03.529848|S|60|37.82|0|60
C|BTGD|20260130|09:30:10.126883|S|12|37.81|0|12
C|BTGD|20260130|09:30:10.126969|S|12|37.81|0|12
C|BTGD|20260130|09:30:10.173430|S|12|37.81|0|12
C|BTGD|20260130|13:49:00.618029|E|25|36.17|0|25
C|BTGD|20260130|13:49:00.618039|S|75|36.17|0|75
C|BTGD|20260130|13:51:52.222578|S|100|36.2|0|100
C|BTGD|20260130|13:51:52.873106|S|100|36.2|0|100
C|BTGD|20260130|13:52:21.532565|S|100|36.1|0|100
C|BTGD|20260130|13:52:27.929606|S|100|36.06|0|100
C|BTGD|20260130|13:53:05.794893|S|100|36.11|0|100
C|BTGD|20260130|13:53:09.275137|S|100|36.13|0|100
C|BTGD|20260130|13:53:11.286276|S|100|36.13|0|100
C|BTGD|20260130|13:54:34.275297|S|100|36.47|0|100
C|BTGD|20260130|13:57:21.732625|S|100|36.66|0|100
C|BTGD|20260130|13:57:23.678508|S|100|36.66|0|100
C|BTGD|20260130|13:57:44.278223|S|100|36.7|0|100
C|BTGD|20260130|13:57:45.308540|S|100|36.7|0|100
C|BTGD|20260130|13:57:46.903092|S|100|36.7|0|100
C|BTGD|20260130|13:57:48.903395|S|100|36.71|0|100
C|BTGD|20260130|13:59:44.845916|S|100|36.66|0|100
C|BTGD|20260130|13:59:46.906485|S|100|36.66|0|100
C|BTGD|20260130|14:00:09.279740|S|100|36.58|0|100
C|BTGD|20260130|14:00:16.982073|S|100|36.61|0|100
C|BTGD|20260130|14:02:51.140936|E|38|36.69|0|38
C|BTGD|20260130|14:02:51.141405|E|12|36.69|0|12
C|BTGD|20260130|14:06:25.914767|S|100|36.92|0|100
C|BTGD|20260130|14:08:08.510209|S|100|36.75|0|100
C|BTGD|20260130|14:08:09.275702|S|100|36.75|0|100
C|BTGD|20260130|14:09:28.154455|S|100|36.81|0|100
C|BTGD|20260130|14:09:37.576974|S|100|36.82|0|100
C|BTGD|20260130|15:56:36.198079|S|14|36.25|0|14
C|BTGO|20260130|09:53:47.394578|S|100|12.56|0|100
C|BTGO|20260130|09:55:16.200356|S|100|12.56|0|100
C|BTGO|20260130|09:55:38.411103|S|100|12.56|0|100
C|BTGO|20260130|10:03:47.028580|S|100|12.51|0|100
C|BTGO|20260130|10:11:22.020043|S|101|12.655|0|101
C|BTGO|20260130|10:13:37.835215|S|100|12.64|0|100
C|BTGO|20260130|10:36:01.622612|S|300|12.835|0|300
C|BTGO|20260130|10:42:04.877762|S|286|12.705|0|286
C|BTGO|20260130|10:57:31.030031|S|100|12.68|0|100
C|BTGO|20260130|11:07:57.919477|S|100|12.615|0|100
C|BTGO|20260130|11:13:52.074601|S|100|12.605|0|100
C|BTGO|20260130|11:20:01.931323|S|100|12.54|0|100
C|BTGO|20260130|11:20:01.931323|S|30|12.54|0|30
C|BTGO|20260130|12:01:50.120768|S|30|12.93|0|30
C|BTGO|20260130|12:04:07.405819|S|119|12.97|0|119
C|BTGO|20260130|12:04:07.405819|S|30|12.97|0|30
C|BTGO|20260130|12:05:17.799680|S|100|12.895|0|100
C|BTGO|20260130|12:14:31.683457|S|18|12.79|0|18
C|BTGO|20260130|12:27:17.030957|S|100|13.08|0|100
C|BTGO|20260130|12:27:17.030957|S|100|13.09|0|100
C|BTGO|20260130|12:27:17.030957|S|100|13.065|0|100
C|BTGO|20260130|12:35:17.765371|S|100|13.175|0|100
C|BTGO|20260130|12:36:25.405939|S|105|13.205|0|105
C|BTGO|20260130|13:01:20.051449|S|124|13.215|0|124
C|BTGO|20260130|13:04:59.449396|S|100|13.2|0|100
C|BTGO|20260130|13:14:17.014848|S|100|13.035|0|100
C|BTGO|20260130|13:15:25.081234|S|300|13.025|0|300
C|BTGO|20260130|13:15:28.942750|S|100|13.01|0|100
C|BTGO|20260130|13:54:04.519597|S|300|13.075|0|300
C|BTGO|20260130|13:54:35.406188|S|300|13.075|0|300
C|BTGO|20260130|14:29:01.325780|S|30|13.47|0|30
C|BTGO|20260130|14:30:23.650047|S|300|13.415|0|300
C|BTGO|20260130|14:49:54.277043|S|100|13.615|0|100
C|BTGO|20260130|15:33:11.449174|S|100|13.19|0|100
C|BTGO|20260130|15:33:11.449174|S|200|13.18|0|200
C|BTGO|20260130|15:45:12.682830|S|40|13.22|0|40
C|BTGO|20260130|15:45:12.682853|S|40|13.23|0|40
C|BTGO|20260130|15:47:01.674398|S|100|13.22|0|100
C|BTGO|20260130|15:48:11.731703|S|100|13.25|0|100
C|BTGO|20260130|15:55:55.329520|S|100|13.7|0|100
C|BTGO|20260130|15:57:22.294983|S|100|13.655|0|100
C|BTGO|20260130|15:59:21.460263|S|40|13.48|0|40
C|BTGO|20260130|15:59:29.124618|S|40|13.49|0|40
C|BTGO|20260130|15:59:33.632733|S|10|13.44|0|10
C|BTGO|20260130|15:59:33.632744|S|10|13.44|0|10
C|BTGO|20260130|15:59:33.632744|S|90|13.44|0|90
C|BTGO|20260130|15:59:46.611852|S|2|13.35|0|2
C|BTGO|20260130|15:59:46.611852|S|100|13.35|0|100
C|BTGO|20260130|15:59:46.631193|S|100|13.31|0|100
C|BTGO|20260130|15:59:46.642620|S|100|13.3|0|100
C|BTGO|20260130|15:59:46.661350|S|200|13.3|0|200
C|BTGO|20260130|15:59:46.661350|S|100|13.31|0|100
C|BTGO|20260130|15:59:46.672266|S|100|13.3|0|100
C|BTGO|20260130|15:59:46.683826|S|100|13.29|0|100
C|BTGO|20260130|15:59:51.605210|S|100|13.44|0|100
C|BTGO|20260130|15:59:51.605211|S|200|13.45|0|200
C|BTI|20260130|09:30:04.979770|S|200|60.23|0|200
C|BTI|20260130|09:30:05.793206|S|200|60.23|0|200
C|BTI|20260130|09:30:07.233707|S|175|60.22|0|175
C|BTI|20260130|09:30:11.787976|S|100|60.23|0|100
C|BTI|20260130|09:31:10.250828|S|100|60.2|0|100
C|BTI|20260130|09:32:17.449406|S|100|60.3|0|100
C|BTI|20260130|09:32:17.450075|S|100|60.3|0|100
C|BTI|20260130|09:32:58.024922|S|100|60.35|0|100
C|BTI|20260130|09:32:58.025000|S|100|60.35|0|100
C|BTI|20260130|09:35:01.306093|S|34|60.31|0|34
C|BTI|20260130|09:35:01.803726|S|170|60.31|0|170
C|BTI|20260130|09:38:41.907552|S|100|60.3|0|100
C|BTI|20260130|09:38:41.907552|S|100|60.3|0|100
C|BTI|20260130|09:38:41.907563|S|100|60.3|0|100
C|BTI|20260130|09:39:50.964251|S|100|60.33|0|100
C|BTI|20260130|09:42:03.946530|S|100|60.29|0|100
C|BTI|20260130|09:42:22.016804|S|100|60.26|0|100
C|BTI|20260130|09:44:51.270016|S|100|60.22|0|100
C|BTI|20260130|09:45:23.738397|S|100|60.2|0|100
C|BTI|20260130|09:45:23.769838|S|100|60.2|0|100
C|BTI|20260130|09:45:23.956385|S|100|60.19|0|100
C|BTI|20260130|09:45:24.515045|S|2|60.19|0|2
C|BTI|20260130|09:47:17.667548|S|100|60.26|0|100
C|BTI|20260130|09:47:25.016518|S|100|60.23|0|100
C|BTI|20260130|09:47:25.193429|S|100|60.24|0|100
C|BTI|20260130|09:47:25.193444|S|2|60.25|0|2
C|BTI|20260130|09:47:56.208018|S|100|60.36|0|100
C|BTI|20260130|09:49:36.639037|S|100|60.38|0|100
C|BTI|20260130|09:49:36.639047|S|100|60.38|0|100
C|BTI|20260130|09:49:49.424841|S|100|60.38|0|100
C|BTI|20260130|09:49:49.430923|S|100|60.37|0|100
C|BTI|20260130|09:50:00.100514|S|100|60.35|0|100
C|BTI|20260130|09:51:02.664432|S|100|60.3|0|100
C|BTI|20260130|09:51:02.664552|S|100|60.29|0|100
C|BTI|20260130|09:51:22.200886|S|100|60.32|0|100
C|BTI|20260130|09:51:22.200956|S|3|60.32|0|3
C|BTI|20260130|09:51:37.883171|S|100|60.3|0|100
C|BTI|20260130|09:51:39.363765|S|100|60.29|0|100
C|BTI|20260130|09:52:49.757650|S|100|60.24|0|100
C|BTI|20260130|09:52:49.757754|S|100|60.24|0|100
C|BTI|20260130|09:53:22.573528|S|100|60.22|0|100
C|BTI|20260130|09:53:40.107610|S|100|60.2|0|100
C|BTI|20260130|09:53:41.656713|S|100|60.16|0|100
C|BTI|20260130|09:53:53.982000|S|100|60.22|0|100
C|BTI|20260130|09:53:53.982210|S|100|60.22|0|100
C|BTI|20260130|09:53:57.779726|S|100|60.22|0|100
C|BTI|20260130|09:53:57.784443|S|31|60.22|0|31
C|BTI|20260130|09:53:57.784457|S|30|60.22|0|30
C|BTI|20260130|09:54:21.500031|S|100|60.25|0|100
C|BTI|20260130|09:54:45.666762|S|100|60.21|0|100
C|BTI|20260130|09:55:07.522733|S|100|60.23|0|100
C|BTI|20260130|09:55:07.540481|S|100|60.21|0|100
C|BTI|20260130|09:55:07.540518|S|4|60.21|0|4
C|BTI|20260130|09:55:07.540551|S|96|60.21|0|96
C|BTI|20260130|09:55:18.753460|S|100|60.2|0|100
C|BTI|20260130|09:55:25.251710|S|100|60.185|0|100
C|BTI|20260130|09:55:31.065178|S|100|60.185|0|100
C|BTI|20260130|09:58:57.319607|S|100|60.21|0|100
C|BTI|20260130|09:59:30.228842|S|195|60.21|0|195
C|BTI|20260130|10:00:00.509718|S|100|60.2|0|100
C|BTI|20260130|10:02:28.080963|S|100|60.13|0|100
C|BTI|20260130|10:02:29.446080|S|100|60.11|0|100
C|BTI|20260130|10:17:39.830082|S|100|60|0|100
C|BTI|20260130|10:18:01.511509|S|100|59.985|0|100
C|BTI|20260130|10:19:44.425011|S|100|59.94|0|100
C|BTI|20260130|10:20:08.190994|S|1|59.91|0|1
C|BTI|20260130|10:20:08.192415|S|10|59.9|0|10
C|BTI|20260130|10:20:09.767961|S|70|59.87|0|70
C|BTI|20260130|10:25:05.788199|S|100|59.95|0|100
C|BTI|20260130|10:25:36.502066|S|100|59.93|0|100
C|BTI|20260130|10:30:16.285175|S|100|59.96|0|100
C|BTI|20260130|10:32:02.448873|S|74|59.9|0|74
C|BTI|20260130|10:33:41.042563|S|100|59.81|0|100
C|BTI|20260130|10:34:14.684958|S|18|59.77|0|18
C|BTI|20260130|10:34:14.685063|S|82|59.77|0|82
C|BTI|20260130|10:34:14.685907|S|100|59.76|0|100
C|BTI|20260130|10:34:14.686207|S|48|59.75|0|48
C|BTI|20260130|10:37:25.673563|S|100|59.76|0|100
C|BTI|20260130|10:37:41.119475|S|100|59.79|0|100
C|BTI|20260130|10:39:23.130878|S|100|59.77|0|100
C|BTI|20260130|10:39:23.130902|S|100|59.77|0|100
C|BTI|20260130|10:40:25.269472|S|100|59.87|0|100
C|BTI|20260130|10:44:29.003965|S|100|59.99|0|100
C|BTI|20260130|10:45:34.941142|S|195|59.95|0|195
C|BTI|20260130|10:45:34.941296|S|5|59.95|0|5
C|BTI|20260130|10:45:49.814142|S|162|59.89|0|162
C|BTI|20260130|10:46:09.116357|S|100|59.85|0|100
C|BTI|20260130|10:53:00.477527|S|100|59.915|0|100
C|BTI|20260130|10:59:31.224930|S|5|59.87|0|5
C|BTI|20260130|11:03:49.375999|S|100|59.94|0|100
C|BTI|20260130|11:07:12.429923|S|100|59.935|0|100
C|BTI|20260130|11:07:24.357630|S|100|59.945|0|100
C|BTI|20260130|11:11:09.732410|S|100|59.95|0|100
C|BTI|20260130|11:13:24.263000|S|100|59.91|0|100
C|BTI|20260130|11:13:28.439757|S|100|59.89|0|100
C|BTI|20260130|11:14:48.488651|S|1|59.93|0|1
C|BTI|20260130|11:15:04.861610|S|10|59.93|0|10
C|BTI|20260130|11:18:17.012183|S|100|59.93|0|100
C|BTI|20260130|11:25:45.086212|S|100|60.065|0|100
C|BTI|20260130|11:25:45.086597|S|100|60.065|0|100
C|BTI|20260130|11:28:20.483299|S|100|60.13|0|100
C|BTI|20260130|11:32:55.958283|S|100|60.17|0|100
C|BTI|20260130|11:34:24.454331|S|100|60.16|0|100
C|BTI|20260130|11:34:24.454415|S|100|60.16|0|100
C|BTI|20260130|11:34:26.158207|S|100|60.15|0|100
C|BTI|20260130|11:34:26.158287|S|100|60.15|0|100
C|BTI|20260130|11:34:29.249918|S|100|60.14|0|100
C|BTI|20260130|11:35:02.675770|S|126|60.185|0|126
C|BTI|20260130|11:35:02.675833|S|26|60.18|0|26
C|BTI|20260130|11:35:02.675833|S|74|60.185|0|74
C|BTI|20260130|11:35:10.280542|S|100|60.175|0|100
C|BTI|20260130|11:35:14.463745|S|100|60.175|0|100
C|BTI|20260130|11:35:16.224530|S|100|60.175|0|100
C|BTI|20260130|11:38:19.383256|S|100|60.225|0|100
C|BTI|20260130|11:38:19.388364|S|41|60.22|0|41
C|BTI|20260130|11:38:45.610064|S|32|60.16|0|32
C|BTI|20260130|11:39:30.183272|S|200|60.16|0|200
C|BTI|20260130|11:40:49.848606|S|19|60.185|0|19
C|BTI|20260130|11:50:30.347154|S|100|60.25|0|100
C|BTI|20260130|11:51:37.466234|S|100|60.26|0|100
C|BTI|20260130|11:57:01.470606|S|300|60.25|0|300
C|BTI|20260130|12:01:54.710832|S|100|60.22|0|100
C|BTI|20260130|12:06:16.014285|S|100|60.13|0|100
C|BTI|20260130|12:08:16.524995|S|100|60.105|0|100
C|BTI|20260130|12:27:58.334770|S|100|60.19|0|100
C|BTI|20260130|12:35:23.583800|S|1|60.22|0|1
C|BTI|20260130|12:35:23.583903|S|99|60.22|0|99
C|BTI|20260130|12:42:18.947925|S|8|60.13|0|8
C|BTI|20260130|12:42:18.947946|S|8|60.13|0|8
C|BTI|20260130|12:42:18.948091|S|184|60.13|0|184
C|BTI|20260130|12:49:26.088348|S|100|60.13|0|100
C|BTI|20260130|12:57:09.956286|S|100|60.18|0|100
C|BTI|20260130|13:01:53.161927|S|100|60.135|0|100
C|BTI|20260130|13:06:21.752624|S|100|60.195|0|100
C|BTI|20260130|13:07:59.483727|S|100|60.16|0|100
C|BTI|20260130|13:20:39.305646|S|100|60.07|0|100
C|BTI|20260130|13:21:34.580956|S|126|60.165|0|126
C|BTI|20260130|13:21:34.581017|S|74|60.165|0|74
C|BTI|20260130|13:21:34.756196|S|126|60.145|0|126
C|BTI|20260130|13:21:34.756255|S|74|60.145|0|74
C|BTI|20260130|13:21:43.458237|S|126|60.115|0|126
C|BTI|20260130|13:21:43.458306|S|74|60.115|0|74
C|BTI|20260130|13:29:49.763447|S|100|60.37|0|100
C|BTI|20260130|13:30:15.260051|S|100|60.36|0|100
C|BTI|20260130|13:34:43.852119|S|100|60.285|0|100
C|BTI|20260130|13:56:23.533158|S|26|60.58|0|26
C|BTI|20260130|13:56:23.894134|S|100|60.57|0|100
C|BTI|20260130|13:57:32.570200|S|1|60.56|0|1
C|BTI|20260130|14:47:05.146393|S|100|60.685|0|100
C|BTI|20260130|14:49:40.377933|S|100|60.67|0|100
C|BTI|20260130|14:52:00.742862|S|4|60.675|0|4
C|BTI|20260130|14:55:13.318275|S|44|60.78|0|44
C|BTI|20260130|15:01:52.103657|S|1|60.71|0|1
C|BTI|20260130|15:01:52.103909|S|9|60.71|0|9
C|BTI|20260130|15:14:44.267842|S|100|60.72|0|100
C|BTI|20260130|15:26:53.605257|S|126|60.665|0|126
C|BTI|20260130|15:26:53.605331|S|74|60.665|0|74
C|BTI|20260130|15:40:27.304808|S|100|60.66|0|100
C|BTI|20260130|15:40:27.304879|S|100|60.66|0|100
C|BTI|20260130|15:45:10.054332|S|100|60.7|0|100
C|BTI|20260130|15:49:31.560966|S|3|60.75|0|3
C|BTI|20260130|15:50:01.742741|S|100|60.73|0|100
C|BTI|20260130|15:50:01.743642|S|100|60.73|0|100
C|BTI|20260130|15:50:02.076505|S|100|60.74|0|100
C|BTI|20260130|15:50:09.645804|S|100|60.735|0|100
C|BTI|20260130|15:50:09.645874|S|100|60.735|0|100
C|BTI|20260130|15:50:09.646461|S|100|60.735|0|100
C|BTI|20260130|15:50:09.646525|S|100|60.735|0|100
C|BTI|20260130|15:50:20.020364|S|3|60.725|0|3
C|BTI|20260130|15:55:09.628322|S|126|60.705|0|126
C|BTI|20260130|15:55:09.628432|S|26|60.71|0|26
C|BTI|20260130|15:55:09.628432|S|74|60.705|0|74
C|BTI|20260130|15:55:09.628537|S|100|60.71|0|100
C|BTI|20260130|15:56:39.437583|S|14|60.665|0|14
C|BTI|20260130|15:59:16.642206|S|100|60.655|0|100
C|BTI|20260130|15:59:47.482459|S|5|60.665|0|5
C|BTI|20260130|15:59:49.567109|S|100|60.68|0|100
C|BTI|20260130|15:59:49.656235|S|100|60.68|0|100
C|BTI|20260130|15:59:50.761737|S|100|60.67|0|100
C|BTM|20260130|09:52:06.739612|S|200|1.07|0|200
C|BTM|20260130|10:56:05.723732|S|10|1.05|0|10
C|BTM|20260130|13:07:17.064514|S|17|1.04|0|17
C|BTM|20260130|13:36:53.704069|S|50|1.03|0|50
C|BTM|20260130|14:16:15.184068|S|35|1.04|0|35
C|BTM|20260130|14:17:24.548589|S|40|1.04|0|40
C|BTM|20260130|14:34:38.885524|S|2|1.04|0|2
C|BTM|20260130|15:03:31.478652|S|80|1.04|0|80
C|BTM|20260130|15:51:25.056910|S|12|1.03|0|12
C|BTM|20260130|15:59:00.649339|S|12|1.03|0|12
C|BTM|20260130|15:59:00.649380|S|12|1.03|0|12
C|BTM|20260130|15:59:00.649387|S|12|1.03|0|12
C|BTM|20260130|15:59:49.998405|S|39|1.03|0|39
C|BTM|20260130|15:59:50.093820|S|61|1.03|0|61
C|BTMD|20260130|14:59:05.558047|S|10|2.11|0|10
C|BTMD|20260130|15:22:25.587328|S|12|2.12|0|12
C|BTMD|20260130|15:39:31.081285|S|100|2.08|0|100
C|BTOG|20260130|11:30:12.921161|S|100|4.43|0|100
C|BTOG|20260130|14:56:33.525341|E|100|4.51|0|100
C|BTQ|20260130|09:30:42.009532|S|25|3.725|0|25
C|BTQ|20260130|09:30:42.009597|S|25|3.725|0|25
C|BTQ|20260130|09:30:42.009653|S|25|3.725|0|25
C|BTQ|20260130|09:30:42.009713|S|25|3.73|0|25
C|BTQ|20260130|09:34:58.751337|S|6|3.74|0|6
C|BTQ|20260130|09:35:06.283777|S|1330|3.69|0|1330
C|BTQ|20260130|09:35:06.284011|S|170|3.69|0|170
C|BTQ|20260130|10:01:44.678147|E|140|3.595|0|140
C|BTQ|20260130|10:08:59.233630|S|100|3.62|0|100
C|BTQ|20260130|10:08:59.233709|S|100|3.62|0|100
C|BTQ|20260130|10:13:24.490357|S|25|3.615|0|25
C|BTQ|20260130|10:13:24.490427|S|25|3.615|0|25
C|BTQ|20260130|10:13:24.490484|S|25|3.615|0|25
C|BTQ|20260130|10:13:24.490543|S|25|3.615|0|25
C|BTQ|20260130|10:13:24.490601|S|25|3.615|0|25
C|BTQ|20260130|10:13:24.490657|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662023|S|150|3.615|0|150
C|BTQ|20260130|10:13:36.662086|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662149|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662206|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662262|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662318|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662377|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662434|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662473|S|50|3.615|0|50
C|BTQ|20260130|10:13:36.662489|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662549|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662606|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662692|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.662850|S|50|3.615|0|50
C|BTQ|20260130|10:13:36.663280|S|25|3.615|0|25
C|BTQ|20260130|10:13:36.667969|S|125|3.615|0|125
C|BTQ|20260130|10:15:11.196693|S|2|3.62|0|2
C|BTQ|20260130|10:24:23.755071|S|1|3.615|0|1
C|BTQ|20260130|10:24:23.755071|S|1|3.615|0|1
C|BTQ|20260130|10:24:23.755072|S|97|3.615|0|97
C|BTQ|20260130|10:24:23.755072|S|1|3.615|0|1
C|BTQ|20260130|10:25:12.042952|S|1|3.605|0|1
C|BTQ|20260130|10:26:02.282583|S|1|3.605|0|1
C|BTQ|20260130|10:28:42.987830|S|1|3.595|0|1
C|BTQ|20260130|10:28:42.987830|S|1|3.595|0|1
C|BTQ|20260130|10:33:52.023039|S|100|3.585|0|100
C|BTQ|20260130|10:36:37.051485|S|135|3.63|0|135
C|BTQ|20260130|10:41:20.003661|S|174|3.66|0|174
C|BTQ|20260130|10:50:23.921810|S|89|3.615|0|89
C|BTQ|20260130|11:20:46.944575|S|15|3.55|0|15
C|BTQ|20260130|11:24:02.902559|E|1224|3.5|0|1224
C|BTQ|20260130|11:45:57.008074|S|180|3.525|0|180
C|BTQ|20260130|11:46:29.513202|S|10|3.515|0|10
C|BTQ|20260130|11:53:48.924654|S|5|3.51|0|5
C|BTQ|20260130|11:55:16.183687|S|70|3.5|0|70
C|BTQ|20260130|11:55:16.183687|S|5|3.5|0|5
C|BTQ|20260130|12:43:30.064815|S|116|3.485|0|116
C|BTQ|20260130|12:43:45.133849|S|205|3.485|0|205
C|BTQ|20260130|12:44:00.633867|S|107|3.485|0|107
C|BTQ|20260130|13:39:36.972093|S|8|3.39|0|8
C|BTQ|20260130|14:32:23.241281|S|163|3.395|0|163
C|BTQ|20260130|14:39:34.126316|S|1|3.365|0|1
C|BTQ|20260130|14:41:16.132419|S|12|3.35|0|12
C|BTQ|20260130|14:41:16.241372|S|1|3.33|0|1
C|BTQ|20260130|14:47:47.225802|S|1|3.34|0|1
C|BTQ|20260130|14:47:47.225809|S|55|3.34|0|55
C|BTQ|20260130|14:47:47.225820|S|181|3.34|0|181
C|BTQ|20260130|15:00:11.878887|S|25|3.405|0|25
C|BTQ|20260130|15:00:11.878966|S|25|3.405|0|25
C|BTQ|20260130|15:00:56.303326|S|100|3.405|0|100
C|BTQ|20260130|15:01:47.206383|S|626|3.41|0|626
C|BTQ|20260130|15:01:47.206400|S|74|3.41|0|74
C|BTQ|20260130|15:32:28.998539|S|200|3.36|0|200
C|BTQ|20260130|15:32:28.998539|S|7|3.36|0|7
C|BTQ|20260130|15:38:59.855299|S|120|3.38|0|120
C|BTQ|20260130|15:43:07.257115|S|100|3.37|0|100
C|BTQ|20260130|15:43:07.297768|S|100|3.37|0|100
C|BTQ|20260130|15:43:07.297840|S|71|3.37|0|71
C|BTQ|20260130|15:43:20.151274|S|100|3.355|0|100
C|BTQ|20260130|15:45:13.161860|S|6|3.38|0|6
C|BTSG|20260130|10:50:20.321675|S|26|39.12|0|26
C|BTSG|20260130|11:04:03.150196|S|150|39.17|0|150
C|BTSG|20260130|11:09:15.073945|S|100|39.2|0|100
C|BTSG|20260130|11:20:52.181325|S|1|38.88|0|1
C|BTSG|20260130|11:21:27.068546|S|100|38.82|0|100
C|BTSG|20260130|11:38:12.768160|S|1|38.91|0|1
C|BTSG|20260130|12:39:03.768070|S|2|39.25|0|2
C|BTSG|20260130|12:56:24.505259|S|100|39.365|0|100
C|BTSG|20260130|13:17:41.759862|S|100|39.3|0|100
C|BTSG|20260130|14:25:34.468055|S|3|39.67|0|3
C|BTSG|20260130|14:30:06.654546|S|109|39.58|0|109
C|BTSG|20260130|14:31:24.801747|S|106|39.65|0|106
C|BTSG|20260130|14:34:04.600918|S|107|39.76|0|107
C|BTSG|20260130|14:46:13.816707|S|101|39.76|0|101
C|BTSG|20260130|15:31:37.633827|S|129|39.55|0|129
C|BTSG|20260130|15:38:58.464644|S|50|39.39|0|50
C|BTSG|20260130|15:38:58.464988|S|50|39.39|0|50
C|BTSG|20260130|15:39:50.782658|S|6|39.43|0|6
C|BTSG|20260130|15:46:33.995925|S|12|39.27|0|12
C|BTSG|20260130|15:51:06.676204|S|87|39.17|0|87
C|BTSG|20260130|15:59:08.543740|S|150|39.255|0|150
C|BTSG|20260130|15:59:15.781259|S|34|39.25|0|34
C|BTSG|20260130|15:59:17.168015|S|3|39.25|0|3
C|BTSG|20260130|15:59:20.447235|S|31|39.25|0|31
C|BTSG|20260130|15:59:24.745675|S|30|39.25|0|30
C|BTSG|20260130|15:59:29.459178|S|34|39.23|0|34
C|BTSG|20260130|15:59:33.423909|S|62|39.25|0|62
C|BTSG|20260130|15:59:36.372821|S|100|39.25|0|100
C|BTSG|20260130|15:59:37.089280|S|100|39.23|0|100
C|BTSGU|20260130|15:35:24.225669|S|100|132.76|0|100
C|BTTC|20260130|14:43:50.051130|S|190|1.905|0|190
C|BTU|20260130|09:36:37.152418|S|25|35.69|0|25
C|BTU|20260130|10:08:48.062414|S|100|35.83|0|100
C|BTU|20260130|10:08:48.062415|S|1|35.85|0|1
C|BTU|20260130|11:09:06.078751|S|25|35.26|0|25
C|BTU|20260130|11:09:06.078858|S|25|35.26|0|25
C|BTU|20260130|11:09:06.078918|S|50|35.26|0|50
C|BTU|20260130|11:09:06.091010|S|6|35.215|0|6
C|BTU|20260130|11:09:06.091571|S|98|35.215|0|98
C|BTU|20260130|11:35:55.292653|S|100|35.04|0|100
C|BTU|20260130|11:53:02.965076|S|25|34.99|0|25
C|BTU|20260130|11:53:02.965077|S|100|34.99|0|100
C|BTU|20260130|12:32:18.125534|S|25|34.96|0|25
C|BTU|20260130|14:16:03.166632|S|14|35.27|0|14
C|BTU|20260130|14:16:03.166911|S|28|35.27|0|28
C|BTU|20260130|14:31:24.125697|S|39|35.12|0|39
C|BTU|20260130|14:33:49.605454|S|72|35.29|0|72
C|BTU|20260130|15:11:27.439815|S|88|35.41|0|88
C|BTU|20260130|15:16:28.650378|S|20|35.42|0|20
C|BTU|20260130|15:25:35.273490|S|100|35.19|0|100
C|BTU|20260130|15:45:02.298511|S|100|35.22|0|100
C|BTU|20260130|15:46:36.516061|S|5|35.23|0|5
C|BTU|20260130|15:56:45.316781|S|100|35.27|0|100
C|BTU|20260130|15:59:10.143647|S|100|35.25|0|100
C|BTU|20260130|15:59:21.566465|S|8|35.255|0|8
C|BTU|20260130|15:59:23.781477|S|92|35.255|0|92
C|BTU|20260130|15:59:47.140036|S|58|35.25|0|58
C|BTX|20260130|09:58:37.758319|S|100|6.765|0|100
C|BTX|20260130|09:58:37.760303|S|100|6.765|0|100
C|BTX|20260130|10:37:36.129575|S|365|6.735|0|365
C|BTX|20260130|10:37:36.129588|S|35|6.735|0|35
C|BTX|20260130|10:56:03.914343|S|60|6.76|0|60
C|BTX|20260130|13:16:32.493398|S|60|6.71|0|60
C|BTX|20260130|15:06:31.496972|S|428|6.695|0|428
C|BTX|20260130|15:07:39.056470|S|500|6.695|0|500
C|BTX|20260130|15:12:43.229370|S|428|6.695|0|428
C|BTX|20260130|15:17:14.864450|S|200|6.695|0|200
C|BTX|20260130|15:17:14.864544|S|650|6.695|0|650
C|BTX|20260130|15:17:14.865548|S|100|6.69|0|100
C|BTX|20260130|15:17:14.865548|S|100|6.69|0|100
C|BUCK|20260130|09:37:23.004316|S|100|23.71|0|100
C|BUCK|20260130|09:49:17.011758|S|100|23.7|0|100
C|BUCK|20260130|10:29:50.338295|S|100|23.71|0|100
C|BUCK|20260130|10:36:14.730778|S|100|23.7|0|100
C|BUCK|20260130|13:54:16.111020|S|100|23.685|0|100
C|BUD|20260130|09:47:59.405872|S|4|71.39|0|4
C|BUD|20260130|09:47:59.602003|S|3|71.38|0|3
C|BUD|20260130|10:10:43.869392|S|92|71.5|0|92
C|BUD|20260130|10:10:43.869393|S|8|71.5|0|8
C|BUD|20260130|10:24:23.972831|S|13|71.71|0|13
C|BUD|20260130|10:31:59.972061|S|100|71.7|0|100
C|BUD|20260130|10:36:38.493577|S|99|71.69|0|99
C|BUD|20260130|10:39:22.028618|S|100|71.59|0|100
C|BUD|20260130|10:45:27.955878|S|5|71.5|0|5
C|BUD|20260130|10:55:57.710277|S|100|71.44|0|100
C|BUD|20260130|11:02:09.806511|S|100|71.43|0|100
C|BUD|20260130|11:28:35.386456|S|32|71.35|0|32
C|BUD|20260130|11:28:52.835563|S|100|71.36|0|100
C|BUD|20260130|11:34:55.287787|S|150|71.33|0|150
C|BUD|20260130|11:34:55.287990|S|110|71.33|0|110
C|BUD|20260130|11:52:20.249810|S|200|71.31|0|200
C|BUD|20260130|11:54:35.101479|S|100|71.31|0|100
C|BUD|20260130|12:14:20.497013|S|100|71.12|0|100
C|BUD|20260130|12:21:53.094661|S|50|71.1|0|50
C|BUD|20260130|12:21:53.094774|S|50|71.1|0|50
C|BUD|20260130|12:35:13.135824|S|100|71.25|0|100
C|BUD|20260130|12:35:13.136396|S|100|71.24|0|100
C|BUD|20260130|12:45:55.894252|S|100|71.19|0|100
C|BUD|20260130|12:54:07.023984|S|8|71.15|0|8
C|BUD|20260130|12:54:07.024341|S|92|71.15|0|92
C|BUD|20260130|12:54:07.024341|S|8|71.15|0|8
C|BUD|20260130|12:58:19.614763|S|100|71.18|0|100
C|BUD|20260130|13:06:42.829820|S|100|71.23|0|100
C|BUD|20260130|13:11:56.598771|S|204|71.21|0|204
C|BUD|20260130|13:15:37.321108|S|200|71.2|0|200
C|BUD|20260130|13:18:25.441644|S|100|71.18|0|100
C|BUD|20260130|13:34:10.773964|S|1|71.25|0|1
C|BUD|20260130|13:34:10.776110|S|2|71.25|0|2
C|BUD|20260130|13:34:31.821193|S|10|71.24|0|10
C|BUD|20260130|13:51:22.455509|S|17|71.43|0|17
C|BUD|20260130|14:05:39.061997|S|100|71.64|0|100
C|BUD|20260130|14:29:37.641007|S|100|71.53|0|100
C|BUD|20260130|14:34:14.121530|S|100|71.55|0|100
C|BUD|20260130|14:38:55.243975|S|50|71.58|0|50
C|BUD|20260130|14:41:52.524236|S|120|71.61|0|120
C|BUD|20260130|14:41:52.931973|S|80|71.61|0|80
C|BUD|20260130|14:41:53.227010|S|50|71.61|0|50
C|BUD|20260130|14:51:14.525738|S|300|71.6|0|300
C|BUD|20260130|14:55:51.250089|S|100|71.66|0|100
C|BUD|20260130|14:58:33.169318|S|91|71.62|0|91
C|BUD|20260130|14:58:33.169431|S|9|71.62|0|9
C|BUD|20260130|15:06:58.834357|S|16|71.56|0|16
C|BUD|20260130|15:06:58.834382|S|100|71.56|0|100
C|BUD|20260130|15:06:58.834383|S|14|71.56|0|14
C|BUD|20260130|15:06:58.834558|S|100|71.57|0|100
C|BUD|20260130|15:44:50.171847|S|20|71.6|0|20
C|BUD|20260130|15:55:30.217232|S|100|71.74|0|100
C|BUD|20260130|15:56:29.319000|S|100|71.73|0|100
C|BUD|20260130|15:57:13.531661|S|35|71.73|0|35
C|BUD|20260130|15:59:14.232718|S|100|71.7|0|100
C|BUD|20260130|15:59:33.005623|S|100|71.68|0|100
C|BUD|20260130|15:59:33.024304|S|100|71.68|0|100
C|BUD|20260130|15:59:33.594963|S|153|71.68|0|153
C|BUD|20260130|15:59:33.595049|S|100|71.68|0|100
C|BUD|20260130|15:59:33.595382|S|22|71.68|0|22
C|BUD|20260130|15:59:34.691298|S|100|71.66|0|100
C|BUD|20260130|15:59:37.638439|S|100|71.66|0|100
C|BUD|20260130|15:59:37.638611|S|100|71.66|0|100
C|BUD|20260130|15:59:37.645001|S|100|71.665|0|100
C|BUD|20260130|15:59:37.645010|S|100|71.665|0|100
C|BUD|20260130|15:59:37.645018|S|100|71.67|0|100
C|BUFD|20260130|12:14:07.339375|S|100|28.39|0|100
C|BUFP|20260130|15:44:02.851907|S|100|30.38|0|100
C|BUFP|20260130|15:44:02.853970|S|100|30.38|0|100
C|BUFP|20260130|15:57:01.944335|S|100|30.39|0|100
C|BUFP|20260130|15:57:01.946042|S|100|30.39|0|100
C|BUFP|20260130|15:59:50.889253|S|200|30.4|0|200
C|BUFP|20260130|15:59:50.889253|S|200|30.4|0|200
C|BUFR|20260130|14:15:07.923698|S|46|34.57|0|46
C|BUFR|20260130|15:44:29.047523|S|79|34.55|0|79
C|BUFS|20260130|12:19:37.965399|S|100|23.35|0|100
C|BUFZ|20260130|10:37:47.929393|S|100|26.7|0|100
C|BUFZ|20260130|14:02:29.464909|S|29|26.67|0|29
C|BUFZ|20260130|14:28:25.230995|S|51|26.69|0|51
C|BUFZ|20260130|14:28:25.231547|S|100|26.69|0|100
C|BUFZ|20260130|15:59:52.321244|S|100|26.7|0|100
C|BUG|20260130|10:51:10.385812|S|100|28.88|0|100
C|BUG|20260130|15:41:20.146512|S|27|28.565|0|27
C|BUG|20260130|15:49:55.894808|S|1|28.585|0|1
C|BUL|20260130|09:32:10.933616|S|100|56.65|0|100
C|BUL|20260130|10:37:46.181815|S|99|56.18|0|99
C|BUL|20260130|10:45:49.755860|S|90|56.29|0|90
C|BUL|20260130|11:00:03.194889|S|100|56.11|0|100
C|BUL|20260130|11:16:48.173989|S|100|56.01|0|100
C|BUL|20260130|14:19:58.402974|S|100|56|0|100
C|BULL|20260130|09:46:05.614825|S|6|7.2|0|6
C|BULL|20260130|09:50:32.009571|S|100|7.195|0|100
C|BULL|20260130|09:55:06.190387|S|48|7.16|0|48
C|BULL|20260130|09:58:51.630800|S|6|7.13|0|6
C|BULL|20260130|09:59:18.042677|S|21|7.11|0|21
C|BULL|20260130|09:59:57.387456|S|59|7.11|0|59
C|BULL|20260130|10:00:04.539474|S|100|7.11|0|100
C|BULL|20260130|10:00:04.556383|S|100|7.11|0|100
C|BULL|20260130|10:00:22.448857|S|50|7.08|0|50
C|BULL|20260130|10:00:22.448971|S|50|7.08|0|50
C|BULL|20260130|10:00:55.864222|S|6|7.09|0|6
C|BULL|20260130|10:01:02.700873|S|100|7.09|0|100
C|BULL|20260130|10:02:22.374362|S|100|7.1|0|100
C|BULL|20260130|10:02:25.008216|S|100|7.1|0|100
C|BULL|20260130|10:03:39.807575|S|11|7.11|0|11
C|BULL|20260130|10:07:28.021780|S|100|7.14|0|100
C|BULL|20260130|10:18:00.330256|S|21|7.16|0|21
C|BULL|20260130|10:21:22.520923|S|100|7.17|0|100
C|BULL|20260130|10:24:05.831903|S|143|7.165|0|143
C|BULL|20260130|10:36:09.346405|S|100|7.17|0|100
C|BULL|20260130|10:40:03.436060|S|100|7.2|0|100
C|BULL|20260130|10:40:42.636422|S|100|7.22|0|100
C|BULL|20260130|10:40:42.636422|S|18|7.22|0|18
C|BULL|20260130|10:45:23.281993|S|89|7.23|0|89
C|BULL|20260130|11:00:49.502788|S|2|7.16|0|2
C|BULL|20260130|11:06:36.564375|S|100|7.12|0|100
C|BULL|20260130|11:09:50.396316|S|100|7.11|0|100
C|BULL|20260130|11:30:32.581044|S|25|7.1|0|25
C|BULL|20260130|11:30:32.581045|S|75|7.1|0|75
C|BULL|20260130|11:36:48.272073|S|310|7.085|0|310
C|BULL|20260130|11:39:00.992915|S|100|7.11|0|100
C|BULL|20260130|11:44:31.364516|S|100|7.11|0|100
C|BULL|20260130|11:45:05.457506|S|21|7.105|0|21
C|BULL|20260130|11:45:26.734216|S|16|7.105|0|16
C|BULL|20260130|11:47:58.954390|S|100|7.09|0|100
C|BULL|20260130|11:47:58.954390|S|11|7.09|0|11
C|BULL|20260130|11:49:39.874891|S|44|7.09|0|44
C|BULL|20260130|11:49:39.874892|S|100|7.09|0|100
C|BULL|20260130|11:49:41.015687|S|100|7.09|0|100
C|BULL|20260130|11:50:27.444657|S|16|7.09|0|16
C|BULL|20260130|11:51:35.558827|S|100|7.09|0|100
C|BULL|20260130|11:51:35.571114|S|100|7.09|0|100
C|BULL|20260130|11:54:21.620836|S|100|7.08|0|100
C|BULL|20260130|11:54:21.851763|S|100|7.08|0|100
C|BULL|20260130|11:55:29.639614|S|21|7.09|0|21
C|BULL|20260130|12:00:38.756905|S|100|7.07|0|100
C|BULL|20260130|12:03:46.824387|S|100|7.085|0|100
C|BULL|20260130|12:07:28.811898|S|100|7.08|0|100
C|BULL|20260130|12:07:28.811915|S|59|7.08|0|59
C|BULL|20260130|12:09:06.668430|S|100|7.09|0|100
C|BULL|20260130|12:14:03.333805|S|6|7.09|0|6
C|BULL|20260130|12:14:17.851334|S|21|7.09|0|21
C|BULL|20260130|12:14:52.812666|S|21|7.085|0|21
C|BULL|20260130|12:15:23.313131|S|100|7.08|0|100
C|BULL|20260130|12:15:24.972724|S|1|7.08|0|1
C|BULL|20260130|12:15:24.972724|S|15|7.08|0|15
C|BULL|20260130|12:15:55.812521|S|2|7.08|0|2
C|BULL|20260130|12:15:55.812522|S|5|7.08|0|5
C|BULL|20260130|12:15:55.812522|S|7|7.08|0|7
C|BULL|20260130|12:15:55.812522|S|100|7.08|0|100
C|BULL|20260130|12:17:18.669204|S|100|7.08|0|100
C|BULL|20260130|12:17:22.146833|S|100|7.08|0|100
C|BULL|20260130|12:18:20.687100|S|100|7.08|0|100
C|BULL|20260130|12:18:21.160842|S|100|7.08|0|100
C|BULL|20260130|12:18:58.272106|S|200|7.08|0|200
C|BULL|20260130|12:19:42.401302|S|8|7.075|0|8
C|BULL|20260130|12:19:47.409493|S|2|7.075|0|2
C|BULL|20260130|12:19:52.417943|S|1|7.075|0|1
C|BULL|20260130|12:26:31.131450|S|100|7.1|0|100
C|BULL|20260130|12:26:31.385764|S|100|7.1|0|100
C|BULL|20260130|12:26:31.436363|S|100|7.1|0|100
C|BULL|20260130|12:26:32.156581|S|100|7.1|0|100
C|BULL|20260130|12:36:02.484595|S|197|7.06|0|197
C|BULL|20260130|12:38:03.649040|S|200|7.06|0|200
C|BULL|20260130|12:41:06.588550|S|88|7.04|0|88
C|BULL|20260130|12:41:14.838496|S|100|7.03|0|100
C|BULL|20260130|12:41:14.838496|S|200|7.03|0|200
C|BULL|20260130|12:41:14.838730|S|6|7.04|0|6
C|BULL|20260130|12:41:36.035304|S|158|7.03|0|158
C|BULL|20260130|12:43:02.012978|S|7|7.04|0|7
C|BULL|20260130|12:44:01.877909|S|200|7.04|0|200
C|BULL|20260130|12:44:01.877910|S|100|7.04|0|100
C|BULL|20260130|12:44:24.661437|S|7|7.04|0|7
C|BULL|20260130|12:44:24.661437|S|100|7.04|0|100
C|BULL|20260130|12:44:24.672677|S|100|7.04|0|100
C|BULL|20260130|12:44:25.090884|S|100|7.04|0|100
C|BULL|20260130|12:44:32.460012|S|100|7.05|0|100
C|BULL|20260130|12:44:32.460012|S|100|7.05|0|100
C|BULL|20260130|12:44:32.475101|S|100|7.07|0|100
C|BULL|20260130|12:44:32.480133|S|200|7.07|0|200
C|BULL|20260130|12:44:32.480133|S|100|7.07|0|100
C|BULL|20260130|12:44:32.480653|S|200|7.07|0|200
C|BULL|20260130|12:44:52.616926|S|100|7.08|0|100
C|BULL|20260130|12:44:52.628616|S|200|7.1|0|200
C|BULL|20260130|12:44:52.712332|S|178|7.09|0|178
C|BULL|20260130|12:44:52.715605|S|100|7.09|0|100
C|BULL|20260130|12:44:53.441722|S|100|7.085|0|100
C|BULL|20260130|12:44:54.463618|S|100|7.1|0|100
C|BULL|20260130|12:52:33.200232|S|23|7.07|0|23
C|BULL|20260130|12:55:21.517405|S|100|7.065|0|100
C|BULL|20260130|12:55:27.692104|S|65|7.065|0|65
C|BULL|20260130|12:57:52.177631|S|100|7.05|0|100
C|BULL|20260130|12:57:56.238300|S|9|7.05|0|9
C|BULL|20260130|12:59:23.773984|S|6|7.04|0|6
C|BULL|20260130|13:00:24.991173|S|33|7.045|0|33
C|BULL|20260130|13:02:03.961822|S|100|7.05|0|100
C|BULL|20260130|13:02:04.457769|S|100|7.05|0|100
C|BULL|20260130|13:02:05.272818|S|7|7.05|0|7
C|BULL|20260130|13:02:05.272818|S|100|7.05|0|100
C|BULL|20260130|13:02:29.648126|S|100|7.05|0|100
C|BULL|20260130|13:02:30.053808|S|100|7.05|0|100
C|BULL|20260130|13:02:37.941391|S|21|7.05|0|21
C|BULL|20260130|13:02:39.859848|S|27|7.05|0|27
C|BULL|20260130|13:02:56.380389|S|4|7.05|0|4
C|BULL|20260130|13:03:30.854373|S|100|7.05|0|100
C|BULL|20260130|13:03:30.854374|S|8|7.05|0|8
C|BULL|20260130|13:04:03.849667|S|8|7.05|0|8
C|BULL|20260130|13:07:15.924328|S|20|7.04|0|20
C|BULL|20260130|13:11:17.329218|S|2|7.03|0|2
C|BULL|20260130|13:15:27.174468|S|16|7.03|0|16
C|BULL|20260130|13:17:19.360147|S|100|7.02|0|100
C|BULL|20260130|13:17:19.716678|S|100|7.02|0|100
C|BULL|20260130|13:17:20.905797|S|100|7.02|0|100
C|BULL|20260130|13:17:21.150035|S|100|7.02|0|100
C|BULL|20260130|13:19:01.168067|S|100|7.01|0|100
C|BULL|20260130|13:21:53.836546|S|300|6.99|0|300
C|BULL|20260130|13:22:19.064679|S|327|6.985|0|327
C|BULL|20260130|13:22:39.404840|S|500|6.98|0|500
C|BULL|20260130|13:22:54.879605|S|90|6.97|0|90
C|BULL|20260130|13:23:53.012114|S|100|6.98|0|100
C|BULL|20260130|13:25:17.641158|S|100|6.99|0|100
C|BULL|20260130|13:25:27.104008|S|16|6.985|0|16
C|BULL|20260130|13:27:36.031742|S|5|6.99|0|5
C|BULL|20260130|13:29:12.701294|S|108|7|0|108
C|BULL|20260130|13:30:11.369408|S|100|7.035|0|100
C|BULL|20260130|13:30:33.648587|S|200|7.04|0|200
C|BULL|20260130|13:32:48.537025|S|200|7.02|0|200
C|BULL|20260130|13:32:48.538412|S|200|7.02|0|200
C|BULL|20260130|13:32:48.545253|S|200|7.02|0|200
C|BULL|20260130|13:36:14.642277|S|15|7.01|0|15
C|BULL|20260130|13:41:24.796005|S|100|7.01|0|100
C|BULL|20260130|13:43:24.403669|S|100|7.03|0|100
C|BULL|20260130|13:43:54.327016|S|100|7.03|0|100
C|BULL|20260130|13:43:55.163762|S|100|7.03|0|100
C|BULL|20260130|13:43:55.163762|S|100|7.03|0|100
C|BULL|20260130|13:44:05.663897|S|100|7.03|0|100
C|BULL|20260130|13:44:37.204297|S|100|7.03|0|100
C|BULL|20260130|13:44:37.204297|S|100|7.03|0|100
C|BULL|20260130|13:45:23.131567|S|100|7.04|0|100
C|BULL|20260130|13:45:23.131567|S|55|7.04|0|55
C|BULL|20260130|13:47:02.322989|S|8|7.03|0|8
C|BULL|20260130|13:47:22.872592|S|100|7.04|0|100
C|BULL|20260130|13:48:16.845542|S|100|7.04|0|100
C|BULL|20260130|13:50:47.732144|S|340|7.045|0|340
C|BULL|20260130|13:51:04.955264|S|74|7.05|0|74
C|BULL|20260130|13:52:14.272768|S|340|7.045|0|340
C|BULL|20260130|13:52:25.156603|S|340|7.045|0|340
C|BULL|20260130|13:52:41.736441|S|340|7.045|0|340
C|BULL|20260130|13:52:44.596613|S|340|7.045|0|340
C|BULL|20260130|13:52:45.012572|S|109|7.045|0|109
C|BULL|20260130|13:52:45.013299|S|231|7.045|0|231
C|BULL|20260130|13:52:45.143259|S|340|7.045|0|340
C|BULL|20260130|13:53:18.433603|S|340|7.045|0|340
C|BULL|20260130|13:54:16.106832|S|340|7.055|0|340
C|BULL|20260130|14:00:01.489896|S|100|7.07|0|100
C|BULL|20260130|14:00:01.642596|S|100|7.07|0|100
C|BULL|20260130|14:00:14.713197|S|100|7.08|0|100
C|BULL|20260130|14:00:44.993096|S|100|7.09|0|100
C|BULL|20260130|14:00:44.993096|S|100|7.09|0|100
C|BULL|20260130|14:04:26.394830|S|100|7.1|0|100
C|BULL|20260130|14:06:14.209581|S|100|7.11|0|100
C|BULL|20260130|14:06:25.757713|S|7|7.11|0|7
C|BULL|20260130|14:27:11.630714|S|43|7.14|0|43
C|BULL|20260130|14:29:48.915613|S|100|7.11|0|100
C|BULL|20260130|14:29:48.960650|S|100|7.11|0|100
C|BULL|20260130|14:29:48.960650|S|3|7.11|0|3
C|BULL|20260130|14:29:48.960650|S|5|7.11|0|5
C|BULL|20260130|14:29:54.833587|S|100|7.1|0|100
C|BULL|20260130|14:30:00.614778|S|100|7.09|0|100
C|BULL|20260130|14:30:01.311781|S|50|7.09|0|50
C|BULL|20260130|14:30:47.037360|S|100|7.06|0|100
C|BULL|20260130|14:30:47.482048|S|4|7.06|0|4
C|BULL|20260130|14:30:47.482049|S|4|7.06|0|4
C|BULL|20260130|14:30:49.018071|S|100|7.06|0|100
C|BULL|20260130|14:30:50.069173|S|100|7.06|0|100
C|BULL|20260130|14:30:50.069173|S|7|7.06|0|7
C|BULL|20260130|14:30:50.088149|S|100|7.06|0|100
C|BULL|20260130|14:30:54.209485|S|100|7.06|0|100
C|BULL|20260130|14:30:54.209485|S|8|7.06|0|8
C|BULL|20260130|14:30:54.946620|S|100|7.06|0|100
C|BULL|20260130|14:31:02.510242|S|100|7.06|0|100
C|BULL|20260130|14:31:19.025907|S|100|7.07|0|100
C|BULL|20260130|14:31:19.207151|S|8|7.07|0|8
C|BULL|20260130|14:31:26.701074|S|100|7.08|0|100
C|BULL|20260130|14:33:46.877795|S|99|7.08|0|99
C|BULL|20260130|14:53:10.651434|S|300|7.085|0|300
C|BULL|20260130|14:53:10.651516|S|60|7.085|0|60
C|BULL|20260130|14:56:59.172594|S|6|7.1|0|6
C|BULL|20260130|15:00:34.573494|S|100|7.05|0|100
C|BULL|20260130|15:00:34.587662|S|100|7.05|0|100
C|BULL|20260130|15:00:45.347621|S|100|7.05|0|100
C|BULL|20260130|15:00:46.361841|S|100|7.05|0|100
C|BULL|20260130|15:01:33.861641|S|12|7.05|0|12
C|BULL|20260130|15:03:53.035392|S|260|7.04|0|260
C|BULL|20260130|15:06:06.297561|S|12|7.04|0|12
C|BULL|20260130|15:06:50.726384|S|100|7.03|0|100
C|BULL|20260130|15:08:36.618429|S|100|7.04|0|100
C|BULL|20260130|15:09:40.778574|S|100|7.04|0|100
C|BULL|20260130|15:09:57.309788|S|100|7.04|0|100
C|BULL|20260130|15:10:00.195728|S|4|7.04|0|4
C|BULL|20260130|15:11:45.950750|S|102|7.03|0|102
C|BULL|20260130|15:13:05.253338|S|50|7.03|0|50
C|BULL|20260130|15:13:26.680390|S|5|7.03|0|5
C|BULL|20260130|15:15:45.692351|S|100|7.02|0|100
C|BULL|20260130|15:16:05.775919|S|100|7.015|0|100
C|BULL|20260130|15:16:06.877713|S|100|7.015|0|100
C|BULL|20260130|15:16:06.940873|S|100|7.015|0|100
C|BULL|20260130|15:17:25.623535|S|100|7.02|0|100
C|BULL|20260130|15:18:20.941588|S|3|7.03|0|3
C|BULL|20260130|15:18:23.059563|S|3|7.03|0|3
C|BULL|20260130|15:20:31.005762|S|100|7.02|0|100
C|BULL|20260130|15:23:44.488618|S|100|7.02|0|100
C|BULL|20260130|15:23:48.766862|S|1|7.02|0|1
C|BULL|20260130|15:25:50.379908|S|6|7.03|0|6
C|BULL|20260130|15:28:20.542818|S|100|7.01|0|100
C|BULL|20260130|15:29:19.700773|S|100|7.01|0|100
C|BULL|20260130|15:29:23.714616|S|100|7.01|0|100
C|BULL|20260130|15:29:23.714616|S|100|7.01|0|100
C|BULL|20260130|15:29:32.908392|S|31|7.01|0|31
C|BULL|20260130|15:31:19.047986|S|15|7|0|15
C|BULL|20260130|15:33:11.477346|S|23|7|0|23
C|BULL|20260130|15:33:24.707930|S|1|7|0|1
C|BULL|20260130|15:34:19.971949|S|83|7.01|0|83
C|BULL|20260130|15:34:23.364807|S|100|7.01|0|100
C|BULL|20260130|15:34:33.406056|S|100|7.01|0|100
C|BULL|20260130|15:34:33.406056|S|100|7.01|0|100
C|BULL|20260130|15:35:38.197772|S|100|7.01|0|100
C|BULL|20260130|15:36:32.355565|S|14|7.01|0|14
C|BULL|20260130|15:36:43.326255|S|200|7.01|0|200
C|BULL|20260130|15:38:29.333506|S|27|7.01|0|27
C|BULL|20260130|15:38:42.369081|S|5|7|0|5
C|BULL|20260130|15:46:40.032667|S|100|7.01|0|100
C|BULL|20260130|15:48:01.265866|S|100|7.005|0|100
C|BULL|20260130|15:50:00.015635|S|5|7|0|5
C|BULL|20260130|15:50:06.572408|S|560|6.995|0|560
C|BULL|20260130|15:50:09.347372|S|400|7|0|400
C|BULL|20260130|15:50:26.923239|S|12|6.995|0|12
C|BULL|20260130|15:50:27.504889|S|24|6.995|0|24
C|BULL|20260130|15:52:53.290394|S|130|7.005|0|130
C|BULL|20260130|15:53:26.085332|S|100|7|0|100
C|BULL|20260130|15:53:27.564304|S|6|7|0|6
C|BULL|20260130|15:53:31.363911|S|6|7|0|6
C|BULL|20260130|15:53:31.363912|S|394|7|0|394
C|BULL|20260130|15:54:20.023305|S|100|6.99|0|100
C|BULL|20260130|15:54:20.941345|S|100|6.99|0|100
C|BULL|20260130|15:54:40.126759|S|400|6.98|0|400
C|BULL|20260130|15:54:40.126759|S|232|6.985|0|232
C|BULL|20260130|15:54:40.126760|S|320|6.98|0|320
C|BULL|20260130|15:54:40.126760|S|400|6.98|0|400
C|BULL|20260130|15:54:50.044642|S|100|6.99|0|100
C|BULL|20260130|15:55:00.167427|S|100|6.99|0|100
C|BULL|20260130|15:55:16.544559|S|300|7|0|300
C|BULL|20260130|15:55:16.545447|S|300|7|0|300
C|BULL|20260130|15:55:46.515477|S|20|7|0|20
C|BULL|20260130|15:55:46.523602|S|300|7|0|300
C|BULL|20260130|15:57:15.461097|S|316|7.02|0|316
C|BULL|20260130|15:58:24.680728|S|5|7.01|0|5
C|BULL|20260130|15:58:51.682211|S|45|7|0|45
C|BULL|20260130|15:59:13.067301|S|400|7.02|0|400
C|BULL|20260130|15:59:21.371826|S|400|7.03|0|400
C|BULL|20260130|15:59:21.371991|S|1245|7.03|0|1245
C|BULL|20260130|15:59:22.751912|S|161|7.035|0|161
C|BULL|20260130|15:59:31.289935|S|6|7.03|0|6
C|BULL|20260130|15:59:41.829569|S|400|7.03|0|400
C|BULL|20260130|15:59:43.060548|S|100|7.035|0|100
C|BULL|20260130|15:59:43.231473|S|100|7.035|0|100
C|BULL|20260130|15:59:44.950004|S|400|7.04|0|400
C|BULL|20260130|15:59:45.016829|S|400|7.04|0|400
C|BULL|20260130|15:59:45.462659|S|400|7.04|0|400
C|BULL|20260130|15:59:46.749812|S|100|7.04|0|100
C|BULL|20260130|15:59:47.326008|S|600|7.03|0|600
C|BULL|20260130|15:59:47.389102|S|100|7.035|0|100
C|BULL|20260130|15:59:48.947924|S|14|7.035|0|14
C|BULL|20260130|15:59:49.448488|S|100|7.035|0|100
C|BULL|20260130|15:59:49.680142|S|13|7.035|0|13
C|BULL|20260130|15:59:49.961513|S|8|7.035|0|8
C|BULL|20260130|15:59:50.250340|S|10|7.035|0|10
C|BULL|20260130|15:59:50.255593|S|66|7.035|0|66
C|BULL|20260130|15:59:50.260864|S|6|7.035|0|6
C|BULL|20260130|15:59:50.367165|S|218|7.04|0|218
C|BULL|20260130|15:59:50.367165|S|82|7.035|0|82
C|BULL|20260130|15:59:50.381984|S|49|7.035|0|49
C|BULL|20260130|15:59:50.383905|S|300|7.035|0|300
C|BULL|20260130|15:59:50.426508|S|49|7.035|0|49
C|BULL|20260130|15:59:50.426509|S|69|7.04|0|69
C|BULL|20260130|15:59:50.426509|S|182|7.04|0|182
C|BULL|20260130|15:59:50.427690|S|300|7.04|0|300
C|BULL|20260130|15:59:50.496034|S|300|7.04|0|300
C|BULZ|20260130|11:56:34.561130|S|5|264.47|0|5
C|BULZ|20260130|13:08:46.734057|S|30|262.09|0|30
C|BULZ|20260130|13:40:11.996791|S|100|257.21|0|100
C|BUR|20260130|10:06:09.888367|S|262|9.58|0|262
C|BUR|20260130|10:19:15.865985|S|1|9.58|0|1
C|BUR|20260130|10:33:11.083780|S|15|9.57|0|15
C|BUR|20260130|11:06:35.880974|S|15|9.66|0|15
C|BUR|20260130|11:12:30.022399|S|9|9.64|0|9
C|BUR|20260130|11:23:49.608579|S|59|9.62|0|59
C|BUR|20260130|11:30:11.613399|S|16|9.61|0|16
C|BUR|20260130|11:46:55.589110|S|100|9.65|0|100
C|BUR|20260130|11:47:30.356833|S|100|9.65|0|100
C|BUR|20260130|11:47:59.064054|S|100|9.65|0|100
C|BUR|20260130|11:54:37.867204|S|16|9.65|0|16
C|BUR|20260130|11:57:58.486061|S|12|9.64|0|12
C|BUR|20260130|11:59:51.770882|S|25|9.65|0|25
C|BUR|20260130|12:00:38.779077|S|75|9.65|0|75
C|BUR|20260130|12:03:25.419048|S|27|9.66|0|27
C|BUR|20260130|12:03:30.574102|S|100|9.66|0|100
C|BUR|20260130|12:03:33.521509|S|100|9.66|0|100
C|BUR|20260130|12:03:38.544124|S|100|9.66|0|100
C|BUR|20260130|12:08:24.714396|S|81|9.64|0|81
C|BUR|20260130|12:08:24.714396|S|100|9.64|0|100
C|BUR|20260130|12:22:01.731903|S|3|9.65|0|3
C|BUR|20260130|12:22:01.731904|S|3|9.65|0|3
C|BUR|20260130|12:25:27.292528|S|100|9.66|0|100
C|BUR|20260130|12:25:38.146615|S|4|9.66|0|4
C|BUR|20260130|12:37:06.197274|S|52|9.645|0|52
C|BUR|20260130|12:39:13.627903|S|4|9.63|0|4
C|BUR|20260130|12:44:25.090875|S|100|9.65|0|100
C|BUR|20260130|12:50:28.829126|S|100|9.67|0|100
C|BUR|20260130|12:55:22.281559|S|100|9.7|0|100
C|BUR|20260130|13:01:46.188578|S|100|9.665|0|100
C|BUR|20260130|13:08:24.836143|S|5|9.67|0|5
C|BUR|20260130|13:11:09.905195|S|3|9.66|0|3
C|BUR|20260130|13:14:38.069918|S|5|9.65|0|5
C|BUR|20260130|13:17:47.378684|S|100|9.65|0|100
C|BUR|20260130|13:20:23.931159|S|6|9.62|0|6
C|BUR|20260130|13:21:49.085388|S|1|9.61|0|1
C|BUR|20260130|13:34:10.660021|S|1|9.64|0|1
C|BUR|20260130|13:45:16.849858|S|100|9.66|0|100
C|BUR|20260130|13:47:18.532778|S|100|9.68|0|100
C|BUR|20260130|14:02:26.768642|S|100|9.74|0|100
C|BUR|20260130|14:11:35.375741|S|98|9.75|0|98
C|BUR|20260130|14:13:11.896310|S|3|9.74|0|3
C|BUR|20260130|14:25:16.516518|S|18|9.78|0|18
C|BUR|20260130|14:25:16.516518|S|1|9.78|0|1
C|BUR|20260130|14:26:38.569377|S|100|9.78|0|100
C|BUR|20260130|14:29:33.690093|S|1|9.77|0|1
C|BUR|20260130|14:29:44.005488|S|5|9.765|0|5
C|BUR|20260130|14:30:07.157103|S|100|9.76|0|100
C|BUR|20260130|14:31:20.383027|S|100|9.73|0|100
C|BUR|20260130|14:31:21.123915|S|100|9.73|0|100
C|BUR|20260130|14:31:21.480627|S|100|9.73|0|100
C|BUR|20260130|14:31:21.608573|S|100|9.73|0|100
C|BUR|20260130|14:31:21.778200|S|100|9.73|0|100
C|BUR|20260130|14:31:31.835801|S|22|9.74|0|22
C|BUR|20260130|14:35:10.283967|S|1|9.74|0|1
C|BUR|20260130|14:36:37.741611|S|1|9.74|0|1
C|BUR|20260130|14:39:20.904754|S|1|9.73|0|1
C|BUR|20260130|14:49:09.913920|S|1|9.73|0|1
C|BUR|20260130|15:00:17.112142|S|3|9.71|0|3
C|BUR|20260130|15:00:27.149076|S|100|9.71|0|100
C|BUR|20260130|15:01:14.314463|S|100|9.71|0|100
C|BUR|20260130|15:05:22.043911|S|13|9.71|0|13
C|BUR|20260130|15:16:00.648528|S|3|9.67|0|3
C|BUR|20260130|15:22:59.851280|S|3|9.67|0|3
C|BUR|20260130|15:22:59.851280|S|97|9.67|0|97
C|BUR|20260130|15:23:00.083721|S|3|9.67|0|3
C|BUR|20260130|15:23:00.083721|S|97|9.67|0|97
C|BUR|20260130|15:31:06.784413|S|26|9.68|0|26
C|BUR|20260130|15:31:49.799140|S|100|9.68|0|100
C|BUR|20260130|15:32:17.332339|S|82|9.68|0|82
C|BUR|20260130|15:32:17.332339|S|18|9.68|0|18
C|BUR|20260130|15:36:48.705094|S|6|9.68|0|6
C|BUR|20260130|15:38:05.931165|S|100|9.67|0|100
C|BUR|20260130|15:38:06.108176|S|100|9.67|0|100
C|BUR|20260130|15:39:01.932202|S|100|9.67|0|100
C|BUR|20260130|15:41:39.508334|S|3|9.66|0|3
C|BUR|20260130|15:41:56.433963|S|30|9.67|0|30
C|BUR|20260130|15:41:56.433963|S|27|9.67|0|27
C|BUR|20260130|15:42:02.793657|S|18|9.67|0|18
C|BUR|20260130|15:42:08.764251|S|29|9.67|0|29
C|BUR|20260130|15:45:57.015641|S|100|9.67|0|100
C|BUR|20260130|15:46:03.724337|S|40|9.67|0|40
C|BUR|20260130|15:47:29.683361|S|100|9.68|0|100
C|BUR|20260130|15:47:48.572086|S|23|9.67|0|23
C|BUR|20260130|15:47:49.344689|S|26|9.67|0|26
C|BUR|20260130|15:48:07.078503|S|27|9.67|0|27
C|BUR|20260130|15:48:27.077828|S|26|9.67|0|26
C|BUR|20260130|15:50:18.294593|S|43|9.685|0|43
C|BUR|20260130|15:50:18.294593|S|31|9.685|0|31
C|BUR|20260130|15:50:18.294594|S|100|9.685|0|100
C|BUR|20260130|15:50:23.551998|S|38|9.655|0|38
C|BUR|20260130|15:50:23.552057|S|200|9.655|0|200
C|BUR|20260130|15:50:23.552073|S|38|9.655|0|38
C|BUR|20260130|15:50:23.552084|S|200|9.655|0|200
C|BUR|20260130|15:50:23.552228|S|24|9.655|0|24
C|BUR|20260130|15:50:26.839707|S|200|9.655|0|200
C|BUR|20260130|15:50:27.588007|S|200|9.655|0|200
C|BUR|20260130|15:50:41.351142|S|200|9.635|0|200
C|BUR|20260130|15:51:05.268334|S|100|9.625|0|100
C|BUR|20260130|15:51:06.069514|S|100|9.625|0|100
C|BUR|20260130|15:51:06.255566|S|100|9.625|0|100
C|BUR|20260130|15:51:08.089246|S|200|9.625|0|200
C|BUR|20260130|15:51:16.670561|S|100|9.63|0|100
C|BUR|20260130|15:51:17.276361|S|100|9.63|0|100
C|BUR|20260130|15:51:17.282950|S|100|9.63|0|100
C|BUR|20260130|15:51:17.296199|S|62|9.63|0|62
C|BUR|20260130|15:52:07.446019|S|17|9.62|0|17
C|BUR|20260130|15:52:07.446019|S|100|9.62|0|100
C|BUR|20260130|15:52:07.446019|S|83|9.62|0|83
C|BUR|20260130|15:52:07.446019|S|200|9.615|0|200
C|BUR|20260130|15:52:53.290375|S|100|9.63|0|100
C|BUR|20260130|15:52:53.291886|S|51|9.63|0|51
C|BUR|20260130|15:54:22.617010|S|100|9.67|0|100
C|BUR|20260130|15:54:22.617192|S|100|9.67|0|100
C|BUR|20260130|15:56:53.308441|S|55|9.69|0|55
C|BUR|20260130|15:57:57.195910|S|100|9.7|0|100
C|BUR|20260130|15:58:32.067794|S|100|9.7|0|100
C|BUR|20260130|15:58:32.249088|S|100|9.7|0|100
C|BUR|20260130|15:59:00.023788|S|12|9.7|0|12
C|BUR|20260130|15:59:00.269893|S|88|9.7|0|88
C|BUR|20260130|15:59:00.269894|S|99|9.7|0|99
C|BUR|20260130|15:59:07.339750|S|100|9.69|0|100
C|BUR|20260130|15:59:07.646673|S|100|9.69|0|100
C|BUR|20260130|15:59:10.981540|S|100|9.69|0|100
C|BUR|20260130|15:59:10.989389|S|100|9.69|0|100
C|BUR|20260130|15:59:33.272328|S|178|9.685|0|178
C|BUR|20260130|15:59:39.462696|S|100|9.69|0|100
C|BUR|20260130|15:59:39.521879|S|100|9.69|0|100
C|BUR|20260130|15:59:39.738256|S|100|9.69|0|100
C|BUR|20260130|15:59:39.773083|S|100|9.69|0|100
C|BUR|20260130|15:59:39.777599|S|100|9.69|0|100
C|BUR|20260130|15:59:39.819828|S|100|9.69|0|100
C|BUR|20260130|15:59:39.828408|S|100|9.69|0|100
C|BUR|20260130|15:59:39.833331|S|100|9.69|0|100
C|BUR|20260130|15:59:39.946746|S|100|9.69|0|100
C|BUR|20260130|15:59:40.088451|S|100|9.69|0|100
C|BUR|20260130|15:59:40.187033|S|100|9.69|0|100
C|BUR|20260130|15:59:41.462864|S|75|9.69|0|75
C|BUR|20260130|15:59:41.462864|S|25|9.69|0|25
C|BUR|20260130|15:59:41.463614|S|75|9.69|0|75
C|BUR|20260130|15:59:41.463615|S|25|9.69|0|25
C|BUR|20260130|15:59:41.570375|S|100|9.69|0|100
C|BUR|20260130|15:59:41.570375|S|100|9.69|0|100
C|BUR|20260130|15:59:43.017476|S|75|9.69|0|75
C|BUR|20260130|15:59:43.462593|S|100|9.69|0|100
C|BUR|20260130|15:59:43.462593|S|100|9.69|0|100
C|BUR|20260130|15:59:44.004411|S|100|9.69|0|100
C|BUR|20260130|15:59:44.014304|S|100|9.69|0|100
C|BUR|20260130|15:59:44.016632|S|100|9.69|0|100
C|BUR|20260130|15:59:45.237003|S|83|9.69|0|83
C|BUR|20260130|15:59:47.658958|S|7|9.685|0|7
C|BUR|20260130|15:59:49.007409|S|1|9.685|0|1
C|BUR|20260130|15:59:49.239534|S|16|9.685|0|16
C|BUR|20260130|15:59:50.056326|S|8|9.685|0|8
C|BUR|20260130|15:59:50.448796|S|100|9.7|0|100
C|BUR|20260130|15:59:50.594030|S|2|9.7|0|2
C|BUR|20260130|15:59:50.602618|S|98|9.7|0|98
C|BUR|20260130|15:59:50.604122|S|100|9.7|0|100
C|BUR|20260130|15:59:50.637831|S|100|9.7|0|100
C|BUR|20260130|15:59:50.650431|S|100|9.7|0|100
C|BURL|20260130|09:30:03.724147|S|1|289.25|0|1
C|BURL|20260130|09:30:03.822912|S|2|289.25|0|2
C|BURL|20260130|09:30:03.838028|S|1|289.25|0|1
C|BURL|20260130|09:55:25.460389|S|1|291.58|0|1
C|BURL|20260130|10:00:00.036213|S|50|292.06|0|50
C|BURL|20260130|10:00:00.036213|S|19|292.05|0|19
C|BURL|20260130|10:02:08.943360|S|40|292.345|0|40
C|BURL|20260130|10:03:17.968921|S|2|292.49|0|2
C|BURL|20260130|10:04:39.065871|S|8|292.62|0|8
C|BURL|20260130|10:09:40.724094|S|34|292.94|0|34
C|BURL|20260130|10:11:42.164455|S|92|293.1|0|92
C|BURL|20260130|10:14:22.958847|S|40|292.51|0|40
C|BURL|20260130|10:14:49.384085|S|1|292.62|0|1
C|BURL|20260130|10:25:12.442724|S|40|292.51|0|40
C|BURL|20260130|10:25:26.791131|S|40|292.5|0|40
C|BURL|20260130|10:27:27.043518|S|40|292.37|0|40
C|BURL|20260130|10:29:18.315874|S|40|292.51|0|40
C|BURL|20260130|10:31:58.620081|S|10|291.71|0|10
C|BURL|20260130|10:32:06.615065|S|30|291.71|0|30
C|BURL|20260130|10:32:06.615065|S|10|291.71|0|10
C|BURL|20260130|10:32:43.566789|S|30|291.71|0|30
C|BURL|20260130|10:32:43.566790|S|120|291.71|0|120
C|BURL|20260130|10:32:43.566849|S|69|291.71|0|69
C|BURL|20260130|10:35:33.057910|S|81|292.82|0|81
C|BURL|20260130|10:41:41.048867|S|40|293.1|0|40
C|BURL|20260130|10:41:41.048867|S|81|293.1|0|81
C|BURL|20260130|10:41:41.048867|S|88|293.1|0|88
C|BURL|20260130|10:41:41.048884|S|40|293.1|0|40
C|BURL|20260130|10:41:41.048884|S|53|293.1|0|53
C|BURL|20260130|10:48:20.196334|S|10|293|0|10
C|BURL|20260130|10:48:20.196334|S|2|293|0|2
C|BURL|20260130|10:53:10.313028|S|5|292.64|0|5
C|BURL|20260130|10:53:56.174281|S|5|292.48|0|5
C|BURL|20260130|10:54:03.719761|S|72|292.82|0|72
C|BURL|20260130|10:54:03.719761|S|92|292.82|0|92
C|BURL|20260130|11:22:55.164396|S|50|292.31|0|50
C|BURL|20260130|11:39:54.574834|S|1|291.12|0|1
C|BURL|20260130|11:41:18.730165|S|61|291.54|0|61
C|BURL|20260130|11:43:57.407258|S|3|291.37|0|3
C|BURL|20260130|12:15:51.239120|S|5|291.51|0|5
C|BURL|20260130|12:15:51.239161|S|5|291.51|0|5
C|BURL|20260130|12:15:51.239196|S|5|291.51|0|5
C|BURL|20260130|12:15:51.239217|S|5|291.51|0|5
C|BURL|20260130|12:15:51.239379|S|63|291.61|0|63
C|BURL|20260130|12:15:51.239492|S|5|291.45|0|5
C|BURL|20260130|12:20:55.172338|S|25|292.01|0|25
C|BURL|20260130|12:50:33.275000|S|7|292.71|0|7
C|BURL|20260130|12:50:33.496375|S|40|292.71|0|40
C|BURL|20260130|12:50:33.496504|S|50|292.71|0|50
C|BURL|20260130|13:01:57.545721|S|1|292.07|0|1
C|BURL|20260130|13:01:58.353852|S|19|292.14|0|19
C|BURL|20260130|13:01:58.353989|S|21|292.14|0|21
C|BURL|20260130|13:01:58.353990|S|19|292.14|0|19
C|BURL|20260130|13:01:58.357034|S|4|292.14|0|4
C|BURL|20260130|13:01:58.357034|S|21|292.14|0|21
C|BURL|20260130|13:33:02.205235|S|25|293.07|0|25
C|BURL|20260130|13:42:00.441317|S|5|294.72|0|5
C|BURL|20260130|13:48:09.995078|S|40|295.09|0|40
C|BURL|20260130|13:48:09.995079|S|40|295.09|0|40
C|BURL|20260130|13:48:09.995104|S|3|295.09|0|3
C|BURL|20260130|14:02:28.111083|S|3|296.29|0|3
C|BURL|20260130|14:15:33.715774|S|2|294.89|0|2
C|BURL|20260130|14:26:48.451338|S|80|295.04|0|80
C|BURL|20260130|14:44:01.801460|S|40|296.38|0|40
C|BURL|20260130|14:44:01.801460|S|40|296.38|0|40
C|BURL|20260130|14:44:01.801496|S|40|296.38|0|40
C|BURL|20260130|14:44:01.801497|S|40|296.38|0|40
C|BURL|20260130|14:44:01.801500|S|14|296.38|0|14
C|BURL|20260130|14:44:01.801500|S|8|296.38|0|8
C|BURL|20260130|14:48:03.909760|S|2|296.49|0|2
C|BURL|20260130|14:48:03.909760|S|1|296.49|0|1
C|BURL|20260130|14:56:58.034278|S|1|296.59|0|1
C|BURL|20260130|14:59:03.281908|S|30|296.66|0|30
C|BURL|20260130|14:59:37.725384|S|79|296.66|0|79
C|BURL|20260130|15:00:24.662551|S|1|296.59|0|1
C|BURL|20260130|15:04:34.869373|S|2|296.41|0|2
C|BURL|20260130|15:04:34.869373|S|2|296.45|0|2
C|BURL|20260130|15:04:52.147688|S|80|296.5|0|80
C|BURL|20260130|15:04:52.147720|S|63|296.5|0|63
C|BURL|20260130|15:07:52.214813|S|2|296.34|0|2
C|BURL|20260130|15:07:52.214813|S|3|296.31|0|3
C|BURL|20260130|15:07:52.262279|S|1|296.3|0|1
C|BURL|20260130|15:07:52.264053|S|3|296.3|0|3
C|BURL|20260130|15:13:06.526250|S|5|296.01|0|5
C|BURL|20260130|15:16:04.827356|S|70|295.22|0|70
C|BURL|20260130|15:16:53.839882|S|5|295.17|0|5
C|BURL|20260130|15:17:07.325796|S|5|295.13|0|5
C|BURL|20260130|15:17:48.912966|S|24|295.19|0|24
C|BURL|20260130|15:17:48.912966|S|2|295.18|0|2
C|BURL|20260130|15:19:38.683906|S|26|295.34|0|26
C|BURL|20260130|15:20:52.273158|S|5|295.4|0|5
C|BURL|20260130|15:28:34.724672|S|10|295.96|0|10
C|BURL|20260130|15:28:34.724672|S|10|295.95|0|10
C|BURL|20260130|15:28:34.724672|S|30|295.96|0|30
C|BURL|20260130|15:28:34.724673|S|3|295.96|0|3
C|BURL|20260130|15:28:34.724930|S|37|295.96|0|37
C|BURL|20260130|15:32:20.620856|S|40|295.79|0|40
C|BURL|20260130|15:32:20.620856|S|61|295.8|0|61
C|BURL|20260130|15:32:20.620875|S|40|295.8|0|40
C|BURL|20260130|15:32:43.991137|S|17|295.94|0|17
C|BURL|20260130|15:32:43.991137|S|40|295.93|0|40
C|BURL|20260130|15:34:20.726815|S|4|295.68|0|4
C|BURL|20260130|15:34:20.726844|S|1|295.68|0|1
C|BURL|20260130|15:34:20.726844|S|5|295.68|0|5
C|BURL|20260130|15:35:18.599287|S|40|295.41|0|40
C|BURL|20260130|15:35:18.599287|S|28|295.41|0|28
C|BURL|20260130|15:35:18.599691|S|40|295.41|0|40
C|BURL|20260130|15:35:18.599781|S|20|295.41|0|20
C|BURL|20260130|15:35:18.608917|S|75|295.41|0|75
C|BURL|20260130|15:35:18.608981|S|7|295.41|0|7
C|BURL|20260130|15:37:38.543145|S|5|295.2|0|5
C|BURL|20260130|15:38:22.798816|S|36|295.07|0|36
C|BURL|20260130|15:42:04.597112|S|5|294.96|0|5
C|BURL|20260130|15:44:02.107177|S|25|295.18|0|25
C|BURL|20260130|15:44:07.218852|S|3|295.15|0|3
C|BURL|20260130|15:44:07.219255|S|2|295.15|0|2
C|BURL|20260130|15:45:07.680025|S|38|295.34|0|38
C|BURL|20260130|15:45:07.684295|S|40|295.38|0|40
C|BURL|20260130|15:47:14.202717|S|25|296.44|0|25
C|BURL|20260130|15:49:53.897829|S|40|296.6|0|40
C|BURL|20260130|15:52:47.088398|S|1|296.75|0|1
C|BURL|20260130|15:53:04.195092|S|12|296.75|0|12
C|BURL|20260130|15:54:40.740448|S|5|296.31|0|5
C|BURL|20260130|15:56:43.253434|S|40|295.78|0|40
C|BURL|20260130|15:56:50.092957|S|40|295.78|0|40
C|BURL|20260130|15:57:55.600745|S|5|295.98|0|5
C|BURL|20260130|15:58:46.375164|S|11|296.01|0|11
C|BURL|20260130|15:59:34.615012|S|33|295.88|0|33
C|BURL|20260130|15:59:54.968161|S|6|295.91|0|6
C|BURU|20260130|09:35:10.263213|S|200|.18435|0|200
C|BURU|20260130|09:35:10.280865|S|200|.18435|0|200
C|BURU|20260130|09:35:10.506684|S|200|.1844|0|200
C|BURU|20260130|09:35:10.507242|S|300|.1844|0|300
C|BURU|20260130|09:36:28.438306|S|400|.18525|0|400
C|BURU|20260130|09:36:28.438937|S|100|.18525|0|100
C|BURU|20260130|09:38:07.926149|S|300|.18455|0|300
C|BURU|20260130|09:38:07.926739|S|200|.18455|0|200
C|BURU|20260130|09:41:21.032960|S|600|.18475|0|600
C|BURU|20260130|09:41:28.031548|S|300|.18475|0|300
C|BURU|20260130|09:51:47.024709|S|600|.18555|0|600
C|BURU|20260130|09:55:07.907310|S|700|.18335|0|700
C|BURU|20260130|09:55:32.073394|S|700|.183|0|700
C|BURU|20260130|09:55:37.209476|S|700|.183|0|700
C|BURU|20260130|09:57:22.233646|S|300|.1818|0|300
C|BURU|20260130|10:00:27.321673|S|51|.17885|0|51
C|BURU|20260130|10:07:25.330389|S|300|.1794|0|300
C|BURU|20260130|10:07:25.373231|S|600|.17985|0|600
C|BURU|20260130|10:07:25.373775|S|100|.17985|0|100
C|BURU|20260130|10:10:55.158601|S|300|.1817|0|300
C|BURU|20260130|10:11:25.514290|S|800|.1818|0|800
C|BURU|20260130|10:11:28.576563|S|800|.1818|0|800
C|BURU|20260130|10:17:48.395608|S|300|.18175|0|300
C|BURU|20260130|10:17:59.042096|S|800|.18175|0|800
C|BURU|20260130|10:19:35.544130|S|100|.18155|0|100
C|BURU|20260130|10:19:36.032533|S|200|.18155|0|200
C|BURU|20260130|10:20:38.827696|S|150|.18145|0|150
C|BURU|20260130|10:22:19.722201|S|316|.18115|0|316
C|BURU|20260130|10:24:39.642786|S|500|.18125|0|500
C|BURU|20260130|10:25:35.270345|S|580|.18085|0|580
C|BURU|20260130|10:28:20.938744|S|170|.1802|0|170
C|BURU|20260130|10:29:41.357393|S|900|.17975|0|900
C|BURU|20260130|10:32:08.716350|S|300|.17865|0|300
C|BURU|20260130|10:46:20.100929|S|125|.18185|0|125
C|BURU|20260130|10:51:01.825097|S|418|.18125|0|418
C|BURU|20260130|10:52:27.938204|S|692|.18095|0|692
C|BURU|20260130|10:54:01.340246|S|400|.18025|0|400
C|BURU|20260130|10:55:42.076586|S|400|.18025|0|400
C|BURU|20260130|10:56:17.158646|S|400|.18025|0|400
C|BURU|20260130|10:57:38.721684|S|1000|.18035|0|1000
C|BURU|20260130|10:58:46.684003|S|400|.18035|0|400
C|BURU|20260130|11:04:05.537085|S|1000|.18075|0|1000
C|BURU|20260130|11:14:18.850872|S|291|.18015|0|291
C|BURU|20260130|11:17:14.599601|S|1000|.18005|0|1000
C|BURU|20260130|11:48:56.097939|S|700|.1897|0|700
C|BURU|20260130|11:48:56.098518|S|300|.1897|0|300
C|BURU|20260130|11:48:56.484104|S|1000|.1897|0|1000
C|BURU|20260130|11:49:20.792957|S|1000|.18915|0|1000
C|BURU|20260130|11:50:28.361478|S|240|.18735|0|240
C|BURU|20260130|11:50:46.451358|S|1000|.1871|0|1000
C|BURU|20260130|11:58:51.335349|S|300|.18995|0|300
C|BURU|20260130|11:58:51.335872|S|700|.18995|0|700
C|BURU|20260130|11:59:57.006760|S|1100|.19165|0|1100
C|BURU|20260130|12:01:17.497344|S|1100|.18985|0|1100
C|BURU|20260130|12:07:37.501131|S|1100|.1886|0|1100
C|BURU|20260130|12:11:03.064688|S|1100|.1908|0|1100
C|BURU|20260130|12:12:19.332490|S|400|.19115|0|400
C|BURU|20260130|12:13:20.025764|S|539|.1912|0|539
C|BURU|20260130|12:13:28.514538|S|561|.1912|0|561
C|BURU|20260130|12:14:17.229167|S|453|.19215|0|453
C|BURU|20260130|12:16:09.806792|S|794|.1941|0|794
C|BURU|20260130|12:16:09.809349|S|100|.1941|0|100
C|BURU|20260130|12:16:11.596856|S|206|.1941|0|206
C|BURU|20260130|12:16:16.147984|S|1100|.19415|0|1100
C|BURU|20260130|12:18:54.321100|S|1100|.19445|0|1100
C|BURU|20260130|12:19:13.934699|S|750|.1948|0|750
C|BURU|20260130|12:20:02.249581|S|1100|.19445|0|1100
C|BURU|20260130|12:21:06.561400|S|150|.19395|0|150
C|BURU|20260130|12:21:36.562986|S|1000|.19305|0|1000
C|BURU|20260130|12:23:58.437862|S|400|.19255|0|400
C|BURU|20260130|12:28:30.637004|S|100|.18925|0|100
C|BURU|20260130|12:28:30.637731|S|100|.18925|0|100
C|BURU|20260130|12:34:22.702296|S|1100|.1926|0|1100
C|BURU|20260130|12:37:07.018237|S|800|.19135|0|800
C|BURU|20260130|12:37:07.018846|S|300|.19135|0|300
C|BURU|20260130|12:37:57.467084|S|1100|.1914|0|1100
C|BURU|20260130|12:42:07.059404|S|1100|.19285|0|1100
C|BURU|20260130|12:42:16.171315|S|1100|.1928|0|1100
C|BURU|20260130|12:46:46.912560|S|1100|.1966|0|1100
C|BURU|20260130|12:46:46.919250|S|1100|.19785|0|1100
C|BURU|20260130|12:46:46.929587|S|1100|.19945|0|1100
C|BURU|20260130|12:46:46.937915|S|1100|.1998|0|1100
C|BURU|20260130|12:47:43.698783|S|400|.19935|0|400
C|BURU|20260130|12:47:49.238634|S|1100|.19935|0|1100
C|BURU|20260130|12:48:47.519714|S|1100|.19775|0|1100
C|BURU|20260130|12:50:19.414286|S|400|.19755|0|400
C|BURU|20260130|12:50:47.898009|S|500|.19755|0|500
C|BURU|20260130|12:50:50.394809|S|600|.19755|0|600
C|BURU|20260130|12:50:50.402908|S|1100|.19755|0|1100
C|BURU|20260130|12:50:50.411048|S|1100|.19755|0|1100
C|BURU|20260130|12:50:54.457844|S|1100|.19775|0|1100
C|BURU|20260130|12:53:26.751184|S|200|.19505|0|200
C|BURU|20260130|12:55:36.605218|S|1100|.19385|0|1100
C|BURU|20260130|12:57:02.247471|S|1100|.19435|0|1100
C|BURU|20260130|12:57:15.473693|S|453|.19615|0|453
C|BURU|20260130|12:58:48.617662|S|1100|.1937|0|1100
C|BURU|20260130|12:59:20.691509|S|1100|.1938|0|1100
C|BURU|20260130|13:00:25.599693|S|1100|.1942|0|1100
C|BURU|20260130|13:00:42.198710|S|186|.19415|0|186
C|BURU|20260130|13:01:31.466287|S|914|.19415|0|914
C|BURU|20260130|13:03:13.416564|S|400|.1939|0|400
C|BURU|20260130|13:06:27.500527|S|100|.19345|0|100
C|BURU|20260130|13:07:16.200145|S|100|.19335|0|100
C|BURU|20260130|13:07:24.985665|S|100|.19335|0|100
C|BURU|20260130|13:08:06.498375|S|1100|.19325|0|1100
C|BURU|20260130|13:08:29.785092|S|500|.19325|0|500
C|BURU|20260130|13:13:23.455081|S|400|.1902|0|400
C|BURU|20260130|13:17:01.048089|S|600|.19005|0|600
C|BURU|20260130|13:19:06.543185|S|400|.18965|0|400
C|BURU|20260130|13:21:45.019413|S|1100|.18935|0|1100
C|BURU|20260130|13:29:39.271832|S|500|.1921|0|500
C|BURU|20260130|13:34:08.535902|S|200|.1918|0|200
C|BURU|20260130|13:37:07.972350|S|1000|.19025|0|1000
C|BURU|20260130|13:39:25.801287|S|1100|.1899|0|1100
C|BURU|20260130|13:43:51.274180|S|169|.19065|0|169
C|BURU|20260130|13:48:19.899565|S|500|.19335|0|500
C|BURU|20260130|13:48:22.409052|S|500|.19335|0|500
C|BURU|20260130|13:50:08.512842|S|500|.1949|0|500
C|BURU|20260130|13:50:08.516630|S|1100|.1962|0|1100
C|BURU|20260130|13:50:08.524076|S|132|.1972|0|132
C|BURU|20260130|13:50:08.541568|S|1100|.19955|0|1100
C|BURU|20260130|13:50:08.564800|S|1100|.2012|0|1100
C|BURU|20260130|13:50:08.573050|S|1100|.2013|0|1100
C|BURU|20260130|13:50:08.583796|S|1100|.20165|0|1100
C|BURU|20260130|13:50:40.883472|S|180|.19845|0|180
C|BURU|20260130|13:50:51.713209|S|1100|.19835|0|1100
C|BURU|20260130|13:50:51.737719|S|1100|.19835|0|1100
C|BURU|20260130|13:51:00.490875|S|1100|.19835|0|1100
C|BURU|20260130|13:51:58.637041|S|100|.19805|0|100
C|BURU|20260130|13:53:32.103899|S|154|.19695|0|154
C|BURU|20260130|13:53:42.244968|S|600|.19695|0|600
C|BURU|20260130|13:53:42.245525|S|346|.19695|0|346
C|BURU|20260130|13:54:06.891469|S|100|.19685|0|100
C|BURU|20260130|13:58:59.939996|S|1200|.1966|0|1200
C|BURU|20260130|14:09:38.842010|S|775|.19965|0|775
C|BURU|20260130|14:09:52.254203|S|100|.19965|0|100
C|BURU|20260130|14:18:26.675593|S|500|.19775|0|500
C|BURU|20260130|14:30:14.372851|S|1200|.19855|0|1200
C|BURU|20260130|14:32:27.541227|S|233|.19755|0|233
C|BURU|20260130|14:33:39.732582|S|129|.1971|0|129
C|BURU|20260130|14:33:55.415470|S|600|.1972|0|600
C|BURU|20260130|14:35:15.424677|S|200|.19885|0|200
C|BURU|20260130|14:35:48.422614|S|1200|.19885|0|1200
C|BURU|20260130|14:37:10.039723|S|200|.19955|0|200
C|BURU|20260130|14:47:48.356244|S|500|.19565|0|500
C|BURU|20260130|14:51:11.360291|S|500|.19745|0|500
C|BURU|20260130|14:51:20.956853|S|500|.19785|0|500
C|BURU|20260130|15:09:07.823608|S|500|.20125|0|500
C|BURU|20260130|15:09:08.675740|S|403|.2013|0|403
C|BURU|20260130|15:09:08.682499|S|200|.2013|0|200
C|BURU|20260130|15:10:06.517285|S|1300|.2016|0|1300
C|BURU|20260130|15:10:54.453026|S|327|.20095|0|327
C|BURU|20260130|15:10:54.456324|S|327|.2009|0|327
C|BURU|20260130|15:16:07.549897|S|1280|.19975|0|1280
C|BURU|20260130|15:18:50.252693|S|500|.19995|0|500
C|BURU|20260130|15:20:35.284262|S|600|.1993|0|600
C|BURU|20260130|15:27:12.851482|S|506|.19905|0|506
C|BURU|20260130|15:27:14.073501|S|1094|.19905|0|1094
C|BURU|20260130|15:29:34.501703|S|1400|.19915|0|1400
C|BURU|20260130|15:31:21.861963|S|500|.19855|0|500
C|BURU|20260130|15:40:35.334172|S|1700|.20195|0|1700
C|BURU|20260130|15:43:59.727267|S|1400|.2019|0|1400
C|BURU|20260130|15:43:59.727856|S|400|.2019|0|400
C|BURU|20260130|15:50:38.131104|S|800|.20815|0|800
C|BURU|20260130|15:51:22.628145|S|800|.20895|0|800
C|BURU|20260130|15:51:22.628742|S|1100|.20895|0|1100
C|BURU|20260130|15:52:52.409200|S|800|.2061|0|800
C|BURU|20260130|15:54:53.462559|S|800|.2059|0|800
C|BURU|20260130|15:54:53.477222|S|800|.20515|0|800
C|BURU|20260130|15:54:53.488168|S|1900|.20435|0|1900
C|BURU|20260130|15:54:58.461248|S|500|.2058|0|500
C|BURU|20260130|15:55:08.915279|S|100|.20645|0|100
C|BURU|20260130|15:58:51.355001|S|500|.2077|0|500
C|BURU|20260130|15:59:40.839824|S|800|.20835|0|800
C|BUSE|20260130|15:45:37.339025|S|47|24.605|0|47
C|BUSE|20260130|15:46:53.472169|S|31|24.61|0|31
C|BUSE|20260130|15:46:54.161276|S|20|24.61|0|20
C|BUSE|20260130|15:57:00.240789|S|7|24.78|0|7
C|BUSEP|20260130|13:55:15.243524|S|100|26.28|0|100
C|BUUU|20260130|09:37:36.183213|S|1|10.15|0|1
C|BUUU|20260130|10:11:31.460959|S|95|17.82|0|95
C|BUUU|20260130|10:11:31.460959|S|5|17.82|0|5
C|BUUU|20260130|10:11:31.461739|S|200|17.82|0|200
C|BUUU|20260130|10:17:03.344602|S|50|19.6|0|50
C|BUUU|20260130|10:17:03.344602|S|50|19.6|0|50
C|BUUU|20260130|10:17:03.344602|S|100|19.6|0|100
C|BUUU|20260130|10:17:03.344602|S|300|19.6|0|300
C|BUUU|20260130|10:17:03.344603|S|34|19.6|0|34
C|BUUU|20260130|10:17:03.426072|S|66|19.6|0|66
C|BUUU|20260130|10:17:03.426072|S|34|19.6|0|34
C|BUUU|20260130|10:17:04.657637|S|166|19.6|0|166
C|BUUU|20260130|10:17:04.657638|S|11|19.6|0|11
C|BUUU|20260130|10:17:04.657638|S|100|19.6|0|100
C|BUUU|20260130|10:17:04.745579|S|5|19.6|0|5
C|BUUU|20260130|10:17:05.643329|S|25|19.6|0|25
C|BUUU|20260130|10:17:05.643329|S|1|19.6|0|1
C|BUUU|20260130|10:17:05.643329|S|25|19.6|0|25
C|BUUU|20260130|10:17:05.643329|S|25|19.6|0|25
C|BUUU|20260130|10:17:05.643329|S|9|19.6|0|9
C|BUUU|20260130|10:17:05.643330|S|3|19.6|0|3
C|BUUU|20260130|10:17:05.643331|S|12|19.6|0|12
C|BUUU|20260130|10:17:06.377057|S|25|19.6|0|25
C|BUUU|20260130|10:17:06.988117|S|6|19.6|0|6
C|BUUU|20260130|10:17:07.484725|S|1|19.6|0|1
C|BUUU|20260130|10:22:28.969263|S|51|17.55|0|51
C|BUUU|20260130|10:22:29.208745|S|15|17.55|0|15
C|BUUU|20260130|10:22:29.208745|S|49|17.55|0|49
C|BUUU|20260130|10:22:29.208746|S|25|17.55|0|25
C|BUUU|20260130|10:22:29.735655|S|1|17.55|0|1
C|BUUU|20260130|10:22:30.295678|S|10|17.55|0|10
C|BUUU|20260130|10:22:30.455137|S|92|17.55|0|92
C|BUUU|20260130|10:22:30.534547|S|13|17.55|0|13
C|BUUU|20260130|10:22:30.632678|S|6|17.55|0|6
C|BUUU|20260130|10:22:31.695775|S|12|17.55|0|12
C|BUUU|20260130|10:22:31.846039|S|50|17.55|0|50
C|BUUU|20260130|10:22:32.400767|S|5|17.55|0|5
C|BUUU|20260130|10:22:32.574391|S|2|17.55|0|2
C|BUUU|20260130|10:22:32.795032|S|1|17.55|0|1
C|BUUU|20260130|10:22:32.876666|S|100|17.55|0|100
C|BUUU|20260130|10:22:33.298687|S|23|17.55|0|23
C|BUUU|20260130|10:22:33.511787|S|22|17.55|0|22
C|BUUU|20260130|10:22:34.183061|S|138|17.55|0|138
C|BUUU|20260130|10:22:34.183062|S|16|17.55|0|16
C|BUUU|20260130|10:22:34.352584|S|1|17.55|0|1
C|BUUU|20260130|10:22:35.724364|S|20|17.55|0|20
C|BUUU|20260130|10:22:35.912039|S|2|17.55|0|2
C|BUUU|20260130|10:22:36.122875|S|5|17.55|0|5
C|BUUU|20260130|10:22:36.153099|S|2|17.55|0|2
C|BUUU|20260130|10:22:36.263776|S|2|17.55|0|2
C|BUUU|20260130|10:22:37.973639|S|25|17.55|0|25
C|BUUU|20260130|10:22:40.458815|S|20|17.55|0|20
C|BUUU|20260130|10:22:40.464494|S|100|17.55|0|100
C|BUUU|20260130|10:32:44.627308|S|1|13.77|0|1
C|BUUU|20260130|10:32:46.525112|S|1|13.77|0|1
C|BUUU|20260130|10:32:46.785335|S|6|13.77|0|6
C|BUUU|20260130|10:32:47.026761|S|1|13.77|0|1
C|BUUU|20260130|10:32:48.198349|S|25|13.77|0|25
C|BUUU|20260130|10:32:48.198349|S|7|13.77|0|7
C|BUUU|20260130|10:32:48.198349|S|25|13.77|0|25
C|BUUU|20260130|10:32:48.198349|S|45|13.77|0|45
C|BUUU|20260130|10:32:48.198349|S|36|13.77|0|36
C|BUUU|20260130|10:32:48.198350|S|162|13.77|0|162
C|BUUU|20260130|10:44:45.450839|S|9|11.47|0|9
C|BUUU|20260130|10:44:46.264922|S|9|11.47|0|9
C|BUUU|20260130|11:04:58.714855|S|100|9.62|0|100
C|BUUU|20260130|11:36:18.413116|S|108|9|0|108
C|BUUU|20260130|12:19:34.155018|S|10|10.18|0|10
C|BUUU|20260130|12:34:09.614518|S|9|10.3|0|9
C|BUUU|20260130|12:44:05.544671|S|10|10.3|0|10
C|BUUU|20260130|15:12:32.062104|S|10|10.23|0|10
C|BUUU|20260130|15:17:55.025355|S|10|10.23|0|10
C|BUUU|20260130|15:24:50.760935|S|61|10.24|0|61
C|BUUU|20260130|15:25:04.743541|S|10|10.01|0|10
C|BUUU|20260130|15:35:56.628668|S|10|10.01|0|10
C|BUUU|20260130|15:40:06.493246|S|10|10.01|0|10
C|BUUU|20260130|15:42:06.792383|S|100|10.19|0|100
C|BUUU|20260130|15:42:06.792384|S|36|10.16|0|36
C|BUUU|20260130|15:45:06.601505|S|10|10.75|0|10
C|BUUU|20260130|15:48:19.478552|S|7|10.97|0|7
C|BUUU|20260130|15:48:19.478553|S|3|10.77|0|3
C|BUUU|20260130|15:51:51.910896|S|10|10.9|0|10
C|BUUU|20260130|15:53:37.609308|S|10|10.9|0|10
C|BUUU|20260130|15:55:23.875777|S|10|11.53|0|10
C|BUUU|20260130|15:55:23.875777|S|50|11.53|0|50
C|BUUU|20260130|15:55:23.875777|S|80|11.53|0|80
C|BUUU|20260130|15:55:23.875778|S|80|11.53|0|80
C|BUUU|20260130|15:55:23.875778|S|10|11.53|0|10
C|BUUU|20260130|15:58:55.358131|S|10|11.2|0|10
C|BUXX|20260130|11:26:51.080685|S|100|20.27|0|100
C|BUXX|20260130|14:30:00.774893|S|100|20.27|0|100
C|BUXX|20260130|15:06:57.766002|S|57|20.26|0|57
C|BUXX|20260130|15:16:44.227129|S|100|20.27|0|100
C|BUXX|20260130|15:35:12.960802|S|100|20.27|0|100
C|BUXX|20260130|15:36:31.647719|S|100|20.27|0|100
C|BV|20260130|15:40:33.401051|S|10|13.36|0|10
C|BV|20260130|15:55:27.331720|S|50|13.37|0|50
C|BV|20260130|15:55:41.559468|S|50|13.37|0|50
C|BV|20260130|15:56:12.596713|S|50|13.37|0|50
C|BV|20260130|15:56:27.237744|S|49|13.37|0|49
C|BV|20260130|15:56:27.238282|S|1|13.37|0|1
C|BV|20260130|15:58:34.426855|S|6|13.37|0|6
C|BV|20260130|15:58:37.138801|S|5|13.37|0|5
C|BV|20260130|15:59:49.289971|S|100|13.385|0|100
C|BVN|20260130|09:30:00.997977|S|10|35.775|0|10
C|BVN|20260130|09:30:00.998396|S|10|35.775|0|10
C|BVN|20260130|09:31:28.642554|S|25|36|0|25
C|BVN|20260130|09:31:28.642631|S|25|36|0|25
C|BVN|20260130|09:31:28.642730|S|25|36.085|0|25
C|BVN|20260130|09:31:28.642920|S|25|36|0|25
C|BVN|20260130|09:36:03.838148|S|63|36.31|0|63
C|BVN|20260130|09:53:16.903428|S|100|36.43|0|100
C|BVN|20260130|10:08:12.211516|S|25|35.99|0|25
C|BVN|20260130|10:20:16.171105|S|25|35.9|0|25
C|BVN|20260130|10:25:42.106481|E|100|35.52|0|100
C|BVN|20260130|10:42:15.249449|S|25|36.07|0|25
C|BVN|20260130|10:42:58.233179|S|1|35.97|0|1
C|BVN|20260130|11:00:58.763235|S|100|35.35|0|100
C|BVN|20260130|11:23:45.206441|S|10|35.24|0|10
C|BVN|20260130|12:40:32.603166|S|100|34.82|0|100
C|BVN|20260130|12:57:28.304166|E|100|34.42|0|100
C|BVN|20260130|13:05:02.146255|S|25|34.5|0|25
C|BVN|20260130|13:07:45.196712|S|100|34.47|0|100
C|BVN|20260130|13:20:34.257825|E|35|33.88|0|35
C|BVN|20260130|13:20:34.424444|E|65|33.88|0|65
C|BVN|20260130|13:22:58.588435|S|2|33.7|0|2
C|BVN|20260130|13:45:17.815653|S|10|33.57|0|10
C|BVN|20260130|13:47:22.499878|S|25|33.8|0|25
C|BVN|20260130|13:48:16.031968|S|25|33.75|0|25
C|BVN|20260130|13:48:16.032040|S|25|33.75|0|25
C|BVN|20260130|13:53:35.145176|S|25|33.96|0|25
C|BVN|20260130|13:53:35.145603|S|25|33.96|0|25
C|BVN|20260130|14:49:54.193256|S|12|34.14|0|12
C|BVN|20260130|15:01:01.888423|S|3|34.27|0|3
C|BVN|20260130|15:14:51.796217|S|100|34.31|0|100
C|BVN|20260130|15:29:16.187677|S|100|34.1|0|100
C|BVN|20260130|15:42:07.686677|S|100|33.92|0|100
C|BVN|20260130|15:57:13.740609|S|75|34.09|0|75
C|BVN|20260130|15:59:49.755089|S|3|34.245|0|3
C|BVN|20260130|15:59:54.108639|S|24|34.24|0|24
C|BVS|20260130|15:22:35.998327|S|1|7.82|0|1
C|BW|20260130|09:36:52.273742|S|7|10.61|0|7
C|BW|20260130|09:37:42.461652|S|7|10.57|0|7
C|BW|20260130|09:39:06.484960|S|7|10.61|0|7
C|BW|20260130|09:59:46.711510|S|100|10.02|0|100
C|BW|20260130|10:00:01.585826|S|100|10.04|0|100
C|BW|20260130|10:00:03.033944|S|100|10.02|0|100
C|BW|20260130|10:35:50.948259|S|100|10.03|0|100
C|BW|20260130|11:10:50.062585|S|100|10.17|0|100
C|BW|20260130|11:10:50.062585|S|1|10.17|0|1
C|BW|20260130|11:10:50.062585|S|58|10.17|0|58
C|BW|20260130|11:23:11.922628|S|100|10.1|0|100
C|BW|20260130|11:44:37.732667|S|147|10.24|0|147
C|BW|20260130|12:01:02.957882|S|100|10.12|0|100
C|BW|20260130|12:59:42.078467|S|3|9.84|0|3
C|BW|20260130|12:59:42.078505|S|5|9.83|0|5
C|BW|20260130|13:01:45.011233|S|100|9.91|0|100
C|BW|20260130|13:01:45.011300|S|100|9.91|0|100
C|BW|20260130|15:05:45.000353|S|11|9.67|0|11
C|BW|20260130|15:30:47.111439|S|100|9.55|0|100
C|BW|20260130|15:56:22.870702|S|100|9.73|0|100
C|BW|20260130|15:57:47.318332|S|60|9.69|0|60
C|BWA|20260130|09:30:12.060359|S|30|47.8|0|30
C|BWA|20260130|09:42:49.654817|S|100|47.79|0|100
C|BWA|20260130|09:58:04.550732|S|94|47.15|0|94
C|BWA|20260130|10:27:10.735584|S|1|47.29|0|1
C|BWA|20260130|11:06:32.243174|S|1|47.44|0|1
C|BWA|20260130|11:37:25.848454|S|1|47.32|0|1
C|BWA|20260130|11:48:09.959750|S|1|47.475|0|1
C|BWA|20260130|12:20:08.136428|S|100|47.25|0|100
C|BWA|20260130|12:27:50.353869|S|100|47.44|0|100
C|BWA|20260130|12:30:23.388033|S|67|47.45|0|67
C|BWA|20260130|12:30:23.388033|S|100|47.45|0|100
C|BWA|20260130|12:30:23.388134|S|33|47.45|0|33
C|BWA|20260130|14:10:31.836238|S|100|47.57|0|100
C|BWA|20260130|14:23:14.649758|S|5|47.56|0|5
C|BWA|20260130|14:24:10.133832|S|5|47.56|0|5
C|BWA|20260130|14:28:50.448586|S|6|47.57|0|6
C|BWA|20260130|15:21:52.651846|S|28|47.32|0|28
C|BWA|20260130|15:21:52.651888|S|72|47.32|0|72
C|BWA|20260130|15:29:10.240746|S|20|47.38|0|20
C|BWA|20260130|15:55:44.062631|S|100|47.45|0|100
C|BWA|20260130|15:59:31.580571|S|50|47.46|0|50
C|BWAY|20260130|09:34:10.824286|S|1|24.12|0|1
C|BWAY|20260130|09:35:14.321536|S|1|23.96|0|1
C|BWAY|20260130|09:35:17.961229|S|1|24.01|0|1
C|BWAY|20260130|09:35:17.961852|S|1|24.01|0|1
C|BWAY|20260130|09:35:34.368374|S|4|24.255|0|4
C|BWAY|20260130|09:35:34.368441|S|4|24.255|0|4
C|BWAY|20260130|09:36:30.280476|S|46|24.31|0|46
C|BWAY|20260130|09:36:30.280606|S|42|24.31|0|42
C|BWAY|20260130|09:36:30.281096|S|12|24.31|0|12
C|BWAY|20260130|09:36:30.281096|S|35|24.32|0|35
C|BWAY|20260130|09:36:30.331700|S|12|24.32|0|12
C|BWAY|20260130|09:37:38.798405|S|1|23.98|0|1
C|BWAY|20260130|09:37:46.120823|S|1|24.05|0|1
C|BWAY|20260130|09:37:51.713073|S|1|24.06|0|1
C|BWAY|20260130|09:38:28.159127|S|1|24.08|0|1
C|BWAY|20260130|09:38:28.159133|S|1|24.08|0|1
C|BWAY|20260130|09:38:41.576838|S|1|24.12|0|1
C|BWAY|20260130|09:40:16.471936|S|1|24.32|0|1
C|BWAY|20260130|09:40:16.472062|S|1|24.27|0|1
C|BWAY|20260130|09:40:16.472207|S|23|24.32|0|23
C|BWAY|20260130|09:40:22.100486|S|1|24.22|0|1
C|BWAY|20260130|09:40:25.012373|S|1|24.18|0|1
C|BWAY|20260130|09:40:26.007306|S|1|24.15|0|1
C|BWAY|20260130|09:41:09.943917|S|11|24.22|0|11
C|BWAY|20260130|09:41:09.943941|S|3|24.22|0|3
C|BWAY|20260130|09:41:09.943963|S|5|24.22|0|5
C|BWAY|20260130|09:41:09.944049|S|11|24.22|0|11
C|BWAY|20260130|09:41:09.944085|S|68|24.23|0|68
C|BWAY|20260130|09:41:09.944535|S|11|24.23|0|11
C|BWAY|20260130|09:41:09.950140|S|1|24.17|0|1
C|BWAY|20260130|09:41:53.551613|S|1|24|0|1
C|BWAY|20260130|09:41:53.552239|S|1|24.04|0|1
C|BWAY|20260130|09:42:06.137535|S|1|24.06|0|1
C|BWAY|20260130|09:42:06.138157|S|1|24.09|0|1
C|BWAY|20260130|09:42:11.754615|S|1|24.09|0|1
C|BWAY|20260130|09:42:11.754628|S|1|24.09|0|1
C|BWAY|20260130|09:42:16.297042|S|1|24.09|0|1
C|BWAY|20260130|09:42:21.781903|S|1|24.09|0|1
C|BWAY|20260130|09:42:21.781910|S|1|24.09|0|1
C|BWAY|20260130|09:42:21.781916|S|1|24.09|0|1
C|BWAY|20260130|09:42:21.782506|S|1|24.09|0|1
C|BWAY|20260130|09:42:57.973575|S|2|24.455|0|2
C|BWAY|20260130|09:43:26.270982|S|1|24.2|0|1
C|BWAY|20260130|09:43:33.534745|S|1|24.18|0|1
C|BWAY|20260130|09:43:33.542728|S|1|24.17|0|1
C|BWAY|20260130|09:43:33.550946|S|1|24.13|0|1
C|BWAY|20260130|09:43:33.558672|S|1|24.09|0|1
C|BWAY|20260130|09:43:33.566337|S|1|24.07|0|1
C|BWAY|20260130|09:43:33.573721|S|1|24.05|0|1
C|BWAY|20260130|09:43:33.581967|S|1|24.02|0|1
C|BWAY|20260130|09:43:33.582488|S|1|24.02|0|1
C|BWAY|20260130|09:43:33.582501|S|1|24|0|1
C|BWAY|20260130|09:43:33.582501|S|198|24.02|0|198
C|BWAY|20260130|09:46:09.710930|S|1|24.19|0|1
C|BWAY|20260130|09:46:09.710930|S|1|24.17|0|1
C|BWAY|20260130|09:46:21.726128|S|1|24.07|0|1
C|BWAY|20260130|09:46:28.848420|S|1|24.15|0|1
C|BWAY|20260130|09:46:33.266141|S|1|24.09|0|1
C|BWAY|20260130|09:47:04.275192|S|33|24.13|0|33
C|BWAY|20260130|09:47:04.275797|S|33|24.13|0|33
C|BWAY|20260130|09:47:04.276385|S|33|24.13|0|33
C|BWAY|20260130|09:47:04.276976|S|1|24.13|0|1
C|BWAY|20260130|09:47:04.279025|S|1|24.1|0|1
C|BWAY|20260130|09:47:10.805016|S|1|24.12|0|1
C|BWAY|20260130|09:47:15.094690|S|1|24.1|0|1
C|BWAY|20260130|09:47:21.403474|S|1|24.08|0|1
C|BWAY|20260130|09:47:37.293140|S|1|24.12|0|1
C|BWAY|20260130|09:47:37.293626|S|1|24.05|0|1
C|BWAY|20260130|09:47:39.746354|S|1|24.03|0|1
C|BWAY|20260130|09:48:01.671628|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.672233|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.672820|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.673406|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.673992|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.674575|S|1|24.07|0|1
C|BWAY|20260130|09:48:01.675162|S|1|24.07|0|1
C|BWAY|20260130|09:48:32.071332|S|1|24.05|0|1
C|BWAY|20260130|09:48:49.080393|S|1|24.06|0|1
C|BWAY|20260130|09:48:49.770596|S|1|24.05|0|1
C|BWAY|20260130|09:49:19.176310|S|1|24.09|0|1
C|BWAY|20260130|09:49:20.967929|S|1|24.08|0|1
C|BWAY|20260130|09:49:38.416027|S|1|24.07|0|1
C|BWAY|20260130|09:49:39.465151|S|1|24.06|0|1
C|BWAY|20260130|09:49:40.384373|S|1|24.05|0|1
C|BWAY|20260130|09:50:03.651908|S|1|24.32|0|1
C|BWAY|20260130|09:50:32.787501|S|1|24.25|0|1
C|BWAY|20260130|09:50:37.669952|S|1|24.22|0|1
C|BWAY|20260130|09:51:02.454715|S|1|24.27|0|1
C|BWAY|20260130|09:52:13.364997|S|1|24.27|0|1
C|BWAY|20260130|09:52:14.385964|S|1|24.25|0|1
C|BWAY|20260130|09:57:42.682598|S|1|24.19|0|1
C|BWAY|20260130|09:57:48.331390|S|1|24.21|0|1
C|BWAY|20260130|09:57:55.433650|S|1|24.455|0|1
C|BWAY|20260130|10:04:39.197822|S|1|24.23|0|1
C|BWAY|20260130|10:04:39.198428|S|1|24.23|0|1
C|BWAY|20260130|10:04:39.199015|S|1|24.23|0|1
C|BWAY|20260130|10:06:06.330347|S|1|24.22|0|1
C|BWAY|20260130|10:06:16.261955|S|1|24.17|0|1
C|BWAY|20260130|10:06:17.406794|S|1|24.2|0|1
C|BWAY|20260130|10:06:21.034205|S|1|24.15|0|1
C|BWAY|20260130|10:06:23.651397|S|1|24.19|0|1
C|BWAY|20260130|10:06:26.870193|S|1|24.17|0|1
C|BWAY|20260130|10:06:29.442031|S|1|24.14|0|1
C|BWAY|20260130|10:06:31.900913|S|1|24.12|0|1
C|BWAY|20260130|10:06:31.900913|S|1|24.12|0|1
C|BWAY|20260130|10:06:57.848213|S|1|24.03|0|1
C|BWAY|20260130|10:09:10.824101|S|1|24.26|0|1
C|BWAY|20260130|10:09:19.238081|S|1|24.24|0|1
C|BWAY|20260130|10:09:20.496823|S|76|24.25|0|76
C|BWAY|20260130|10:09:20.502967|S|1|24.22|0|1
C|BWAY|20260130|10:09:22.058578|S|1|24.2|0|1
C|BWAY|20260130|10:16:34.956304|S|1|23.66|0|1
C|BWAY|20260130|10:16:34.958653|S|1|23.69|0|1
C|BWAY|20260130|10:16:50.482959|S|1|23.68|0|1
C|BWAY|20260130|10:16:50.483540|S|1|23.69|0|1
C|BWAY|20260130|10:16:50.483585|S|1|23.7|0|1
C|BWAY|20260130|10:16:54.535413|S|1|23.69|0|1
C|BWAY|20260130|10:17:12.268500|S|1|23.71|0|1
C|BWAY|20260130|10:17:12.268508|S|1|23.72|0|1
C|BWAY|20260130|10:17:30.632634|S|1|23.68|0|1
C|BWAY|20260130|10:17:30.633346|S|1|23.69|0|1
C|BWAY|20260130|10:17:35.040352|S|1|23.7|0|1
C|BWAY|20260130|10:17:35.040506|S|1|23.71|0|1
C|BWAY|20260130|10:17:35.040753|S|1|23.72|0|1
C|BWAY|20260130|10:17:36.762957|S|1|23.73|0|1
C|BWAY|20260130|11:30:15.005470|S|5|23.4|0|5
C|BWAY|20260130|12:22:38.745050|S|1|23.555|0|1
C|BWAY|20260130|12:22:55.287270|S|1|23.54|0|1
C|BWAY|20260130|12:22:55.287665|S|1|23.54|0|1
C|BWAY|20260130|12:22:55.287724|S|1|23.54|0|1
C|BWAY|20260130|12:23:25.554315|S|1|23.53|0|1
C|BWAY|20260130|12:23:28.080320|S|1|23.54|0|1
C|BWAY|20260130|12:23:30.858237|S|1|23.55|0|1
C|BWAY|20260130|12:23:37.592718|S|1|23.56|0|1
C|BWAY|20260130|12:23:41.387282|S|1|23.55|0|1
C|BWAY|20260130|12:23:45.452351|S|1|23.54|0|1
C|BWAY|20260130|12:23:49.099605|S|1|23.55|0|1
C|BWAY|20260130|12:23:57.658545|S|1|23.54|0|1
C|BWAY|20260130|12:24:05.144045|S|1|23.55|0|1
C|BWAY|20260130|12:24:08.430777|S|1|23.56|0|1
C|BWAY|20260130|12:24:11.740343|S|1|23.57|0|1
C|BWAY|20260130|12:24:17.897628|S|11|23.57|0|11
C|BWAY|20260130|12:24:26.281176|S|11|23.58|0|11
C|BWAY|20260130|12:24:35.077982|S|11|23.58|0|11
C|BWAY|20260130|12:24:46.750460|S|11|23.53|0|11
C|BWAY|20260130|12:24:58.548444|S|11|23.55|0|11
C|BWAY|20260130|12:25:01.571624|S|11|23.55|0|11
C|BWAY|20260130|12:25:06.790395|S|11|23.55|0|11
C|BWAY|20260130|12:25:09.587399|S|11|23.56|0|11
C|BWAY|20260130|12:25:22.672186|S|11|23.56|0|11
C|BWAY|20260130|12:25:35.878387|S|11|23.56|0|11
C|BWAY|20260130|12:25:38.851417|S|11|23.57|0|11
C|BWAY|20260130|12:25:51.874836|S|11|23.56|0|11
C|BWAY|20260130|12:25:54.939099|S|11|23.57|0|11
C|BWAY|20260130|12:26:02.955000|S|33|23.56|0|33
C|BWAY|20260130|12:26:13.033127|S|33|23.56|0|33
C|BWAY|20260130|12:26:16.313856|S|33|23.57|0|33
C|BWAY|20260130|12:26:41.333428|S|1|23.5|0|1
C|BWAY|20260130|12:26:47.983047|S|1|23.5|0|1
C|BWAY|20260130|12:27:01.327899|S|33|23.57|0|33
C|BWAY|20260130|12:27:09.529204|S|33|23.54|0|33
C|BWAY|20260130|12:27:15.046499|S|33|23.54|0|33
C|BWAY|20260130|12:27:17.688973|S|33|23.54|0|33
C|BWAY|20260130|12:27:23.822734|S|33|23.54|0|33
C|BWEN|20260130|09:48:37.493541|S|3|3.08|0|3
C|BWEN|20260130|09:48:37.493560|S|22|3.08|0|22
C|BWEN|20260130|09:48:37.493585|S|16|3.08|0|16
C|BWEN|20260130|11:09:46.905376|S|1|2.98|0|1
C|BWEN|20260130|12:52:15.257022|S|1|2.99|0|1
C|BWEN|20260130|13:27:19.003453|S|1|2.96|0|1
C|BWEN|20260130|14:15:35.898498|S|1|2.98|0|1
C|BWEN|20260130|14:15:35.899305|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.094993|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.095794|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.096570|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.097530|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.098452|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.100045|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.101251|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.102027|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.102793|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.103566|S|1|2.98|0|1
C|BWEN|20260130|14:29:36.104331|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.101526|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.102444|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.103242|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.104047|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.104821|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.105583|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.106343|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.107102|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.107861|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.108634|S|1|2.98|0|1
C|BWEN|20260130|14:29:37.109394|S|1|2.98|0|1
C|BWEN|20260130|14:35:08.146533|S|1|2.97|0|1
C|BWEN|20260130|14:56:06.750053|S|3|3.09|0|3
C|BWEN|20260130|15:54:43.452360|S|100|3.02|0|100
C|BWEN|20260130|15:54:43.452866|S|100|3.02|0|100
C|BWFG|20260130|11:06:04.727455|S|1|47.31|0|1
C|BWFG|20260130|11:30:31.992357|S|1|47.19|0|1
C|BWFG|20260130|15:07:22.019341|S|12|48.4|0|12
C|BWIN|20260130|09:55:34.193608|S|10|22.6|0|10
C|BWIN|20260130|10:15:32.519804|S|100|22.58|0|100
C|BWIN|20260130|10:20:51.051233|S|100|22.43|0|100
C|BWIN|20260130|10:23:58.385118|S|25|22.39|0|25
C|BWIN|20260130|10:40:48.277901|S|5|22.57|0|5
C|BWIN|20260130|10:46:40.721687|S|2|22.55|0|2
C|BWIN|20260130|10:59:34.113043|S|81|22.54|0|81
C|BWIN|20260130|12:03:39.152806|S|110|22.485|0|110
C|BWIN|20260130|12:45:08.128231|S|25|22.35|0|25
C|BWIN|20260130|15:59:06.051878|S|50|21.91|0|50
C|BWIN|20260130|15:59:22.370544|S|100|21.89|0|100
C|BWLP|20260130|10:01:28.062919|S|167|15.81|0|167
C|BWLP|20260130|10:13:51.410880|S|100|15.8|0|100
C|BWLP|20260130|10:13:58.210805|S|170|15.79|0|170
C|BWLP|20260130|10:13:58.210805|S|150|15.79|0|150
C|BWLP|20260130|10:13:58.212408|S|140|15.79|0|140
C|BWLP|20260130|10:18:47.167621|S|174|15.82|0|174
C|BWLP|20260130|10:24:25.240349|S|261|15.83|0|261
C|BWLP|20260130|10:24:25.241870|S|161|15.83|0|161
C|BWLP|20260130|11:19:25.272076|S|6|15.98|0|6
C|BWLP|20260130|11:19:25.921298|S|85|15.98|0|85
C|BWLP|20260130|12:13:06.139175|S|92|15.91|0|92
C|BWLP|20260130|12:13:53.424617|S|100|15.91|0|100
C|BWLP|20260130|13:19:40.143107|S|100|15.84|0|100
C|BWLP|20260130|13:28:45.770394|S|100|15.83|0|100
C|BWLP|20260130|15:46:27.094279|S|103|15.665|0|103
C|BWMN|20260130|10:26:19.577849|S|5|34.02|0|5
C|BWMN|20260130|13:20:23.065018|S|1|33.53|0|1
C|BWMN|20260130|13:42:45.449420|S|1|33.38|0|1
C|BWMX|20260130|11:26:30.855314|S|5|17.92|0|5
C|BWOW|20260130|10:40:12.604531|S|100|19.05|0|100
C|BWX|20260130|11:25:22.306102|S|200|22.87|0|200
C|BWX|20260130|13:12:35.977867|S|200|22.82|0|200
C|BWX|20260130|13:12:35.988348|S|200|22.82|0|200
C|BWX|20260130|13:12:35.999981|S|200|22.815|0|200
C|BWX|20260130|13:12:35.999981|S|200|22.82|0|200
C|BWX|20260130|13:12:35.999981|S|200|22.82|0|200
C|BWX|20260130|13:12:36.036137|S|200|22.815|0|200
C|BWX|20260130|13:12:36.036138|S|200|22.82|0|200
C|BWX|20260130|13:12:36.036138|S|200|22.82|0|200
C|BWX|20260130|13:12:36.048299|S|200|22.82|0|200
C|BWX|20260130|13:12:36.048299|S|200|22.815|0|200
C|BWX|20260130|13:12:36.048300|S|200|22.82|0|200
C|BWX|20260130|13:14:00.029998|S|100|22.815|0|100
C|BWX|20260130|13:14:00.075634|S|100|22.805|0|100
C|BWX|20260130|13:14:00.079273|S|1|22.81|0|1
C|BWX|20260130|13:14:00.090273|S|100|22.805|0|100
C|BWX|20260130|13:14:00.090593|S|200|22.81|0|200
C|BWX|20260130|14:02:25.336335|S|100|22.89|0|100
C|BWX|20260130|15:48:31.197586|S|25|22.835|0|25
C|BWXT|20260130|09:35:15.082343|S|100|209.18|0|100
C|BWXT|20260130|10:42:48.628302|S|11|208.73|0|11
C|BWXT|20260130|10:42:49.786822|S|11|208.73|0|11
C|BWXT|20260130|11:05:05.254744|S|28|206.35|0|28
C|BWXT|20260130|11:06:35.361326|S|100|206.35|0|100
C|BWXT|20260130|11:06:35.362159|S|100|206.36|0|100
C|BWXT|20260130|11:11:41.530180|S|100|206.15|0|100
C|BWXT|20260130|11:11:41.530316|S|100|206.15|0|100
C|BWXT|20260130|11:11:44.061100|S|22|206.16|0|22
C|BWXT|20260130|11:13:21.495663|S|1|206.33|0|1
C|BWXT|20260130|11:13:23.407034|S|11|206.16|0|11
C|BWXT|20260130|11:13:39.857623|S|1|206.16|0|1
C|BWXT|20260130|11:13:39.858254|S|1|206.16|0|1
C|BWXT|20260130|11:13:48.623776|S|5|206.07|0|5
C|BWXT|20260130|11:22:30.861906|S|1|204.97|0|1
C|BWXT|20260130|11:22:30.862583|S|1|205.02|0|1
C|BWXT|20260130|11:26:05.889159|S|100|205.4|0|100
C|BWXT|20260130|11:30:30.887131|S|2|205.26|0|2
C|BWXT|20260130|11:30:30.887155|S|8|205.26|0|8
C|BWXT|20260130|11:31:28.624251|S|12|205.34|0|12
C|BWXT|20260130|11:31:38.623155|S|12|205.32|0|12
C|BWXT|20260130|11:31:49.663778|S|1|205.25|0|1
C|BWXT|20260130|11:31:58.623587|S|12|205.25|0|12
C|BWXT|20260130|11:32:18.646481|S|12|205.18|0|12
C|BWXT|20260130|11:33:28.624054|S|12|205.25|0|12
C|BWXT|20260130|11:33:48.628222|S|12|205.18|0|12
C|BWXT|20260130|11:33:48.628703|S|8|205.18|0|8
C|BWXT|20260130|11:43:12.179662|S|88|206.06|0|88
C|BWXT|20260130|11:43:12.179693|S|12|206.06|0|12
C|BWXT|20260130|11:43:32.545749|S|35|206.24|0|35
C|BWXT|20260130|11:43:32.545785|S|65|206.24|0|65
C|BWXT|20260130|11:44:56.471098|S|81|205.87|0|81
C|BWXT|20260130|11:44:56.471161|S|19|205.87|0|19
C|BWXT|20260130|11:47:04.341380|S|78|205.72|0|78
C|BWXT|20260130|11:47:04.341543|S|22|205.72|0|22
C|BWXT|20260130|11:47:28.622135|S|12|205.57|0|12
C|BWXT|20260130|11:47:48.622897|S|12|205.43|0|12
C|BWXT|20260130|12:22:09.053374|S|38|205.32|0|38
C|BWXT|20260130|12:22:10.576735|S|62|205.32|0|62
C|BWXT|20260130|12:24:29.125033|S|10|205.445|0|10
C|BWXT|20260130|12:26:01.068294|S|100|205.64|0|100
C|BWXT|20260130|12:36:15.746361|S|100|204.52|0|100
C|BWXT|20260130|12:44:52.106058|S|16|205.01|0|16
C|BWXT|20260130|12:45:05.671796|S|40|205.01|0|40
C|BWXT|20260130|12:45:59.405674|S|3|205.06|0|3
C|BWXT|20260130|12:45:59.405706|S|65|205.06|0|65
C|BWXT|20260130|12:49:09.185774|S|4|205.05|0|4
C|BWXT|20260130|12:51:34.523032|S|74|205.1|0|74
C|BWXT|20260130|12:51:34.523053|S|17|205.1|0|17
C|BWXT|20260130|12:51:34.523053|S|9|205.1|0|9
C|BWXT|20260130|12:56:23.636950|S|100|204.43|0|100
C|BWXT|20260130|12:57:39.642517|S|100|204.38|0|100
C|BWXT|20260130|12:59:40.187548|S|100|204.16|0|100
C|BWXT|20260130|13:15:38.633730|S|4|204.1|0|4
C|BWXT|20260130|13:15:38.633741|S|20|204.1|0|20
C|BWXT|20260130|13:39:48.302659|S|90|203.09|0|90
C|BWXT|20260130|13:39:48.302969|S|10|203.09|0|10
C|BWXT|20260130|13:58:51.785814|S|100|205.5|0|100
C|BWXT|20260130|14:00:38.369735|S|10|205.57|0|10
C|BWXT|20260130|14:00:38.369775|S|37|205.57|0|37
C|BWXT|20260130|14:00:38.369789|S|50|205.57|0|50
C|BWXT|20260130|14:00:38.369805|S|3|205.57|0|3
C|BWXT|20260130|14:15:25.912726|S|30|205.93|0|30
C|BWXT|20260130|14:15:25.912726|S|25|205.9|0|25
C|BWXT|20260130|14:18:41.637086|S|100|206.27|0|100
C|BWXT|20260130|14:23:41.904545|S|99|206.39|0|99
C|BWXT|20260130|14:23:41.904780|S|1|206.39|0|1
C|BWXT|20260130|15:01:33.685297|S|100|206.41|0|100
C|BWXT|20260130|15:03:51.934603|S|100|206.19|0|100
C|BWXT|20260130|15:07:55.297551|S|1|206.23|0|1
C|BWXT|20260130|15:07:55.297604|S|99|206.23|0|99
C|BWXT|20260130|15:16:06.463786|S|100|205.4|0|100
C|BWXT|20260130|15:23:04.259370|S|100|205.25|0|100
C|BWXT|20260130|15:30:19.155796|S|3|205.44|0|3
C|BWXT|20260130|15:30:58.936911|S|10|205.35|0|10
C|BWXT|20260130|15:34:32.546995|S|2|205.4|0|2
C|BWXT|20260130|15:34:34.916319|S|3|205.4|0|3
C|BWXT|20260130|15:34:51.547387|S|5|205.4|0|5
C|BWXT|20260130|15:37:05.542750|S|4|205.39|0|4
C|BWXT|20260130|15:37:54.228539|S|1|205.06|0|1
C|BWXT|20260130|15:38:18.133850|S|10|205.09|0|10
C|BWXT|20260130|15:43:00.309285|S|10|205.19|0|10
C|BWXT|20260130|15:47:11.860862|S|10|205.86|0|10
C|BWXT|20260130|15:49:19.432198|S|2|205.85|0|2
C|BWXT|20260130|15:49:19.432280|S|1|205.85|0|1
C|BWXT|20260130|15:49:21.449088|S|97|205.85|0|97
C|BWXT|20260130|15:54:12.464761|S|2|205.94|0|2
C|BWXT|20260130|15:54:12.464761|S|60|205.95|0|60
C|BWXT|20260130|15:54:12.464925|S|40|205.95|0|40
C|BWXT|20260130|15:54:25.227424|S|43|206.05|0|43
C|BWXT|20260130|15:54:25.229657|S|1|206.05|0|1
C|BWXT|20260130|15:54:25.234464|S|3|206.05|0|3
C|BWXT|20260130|15:54:53.735664|S|53|205.77|0|53
C|BWXT|20260130|15:54:53.735665|S|47|205.77|0|47
C|BWXT|20260130|15:58:10.166668|S|8|205.41|0|8
C|BWXT|20260130|15:58:17.019920|S|35|205.41|0|35
C|BWXT|20260130|15:58:17.020094|S|10|205.41|0|10
C|BWXT|20260130|15:58:38.119673|S|12|205.36|0|12
C|BWXT|20260130|15:58:38.119684|S|50|205.36|0|50
C|BWXT|20260130|15:58:38.119703|S|138|205.36|0|138
C|BWZ|20260130|15:30:37.879821|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.879887|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.879946|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880002|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880061|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880119|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880177|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880232|S|5|27.88|0|5
C|BWZ|20260130|15:30:37.880292|S|5|27.88|0|5
C|BX|20260130|09:30:39.842355|S|100|141.94|0|100
C|BX|20260130|09:30:49.923271|S|100|141.94|0|100
C|BX|20260130|09:31:27.047747|S|1|140.96|0|1
C|BX|20260130|09:31:27.047748|S|2|140.95|0|2
C|BX|20260130|09:31:27.977951|S|80|140.95|0|80
C|BX|20260130|09:36:23.904035|S|2|142.56|0|2
C|BX|20260130|09:36:23.904037|S|3|142.55|0|3
C|BX|20260130|09:36:28.435910|S|63|142.74|0|63
C|BX|20260130|09:36:48.846720|S|5|142.51|0|5
C|BX|20260130|09:36:48.846720|S|5|142.51|0|5
C|BX|20260130|09:36:48.846720|S|4|142.51|0|4
C|BX|20260130|09:36:48.846721|S|86|142.5|0|86
C|BX|20260130|09:36:48.846785|S|14|142.5|0|14
C|BX|20260130|09:36:51.439850|S|1|142.5|0|1
C|BX|20260130|09:36:53.867263|S|50|142.51|0|50
C|BX|20260130|09:36:53.867263|S|50|142.47|0|50
C|BX|20260130|09:40:44.986794|S|3|141.5|0|3
C|BX|20260130|09:43:13.816930|S|1|141.36|0|1
C|BX|20260130|09:43:31.715454|S|100|141.35|0|100
C|BX|20260130|09:44:21.264100|S|100|141.5|0|100
C|BX|20260130|09:49:48.796926|S|100|140.71|0|100
C|BX|20260130|09:51:14.248326|S|100|140.7|0|100
C|BX|20260130|09:51:18.461656|S|100|140.49|0|100
C|BX|20260130|09:51:19.726311|S|100|140.43|0|100
C|BX|20260130|09:52:10.486636|S|93|140.54|0|93
C|BX|20260130|09:52:10.486637|S|7|140.54|0|7
C|BX|20260130|09:57:17.344935|S|1|140.36|0|1
C|BX|20260130|09:57:17.363597|S|99|140.36|0|99
C|BX|20260130|09:58:39.107307|S|100|140.3|0|100
C|BX|20260130|10:01:02.220576|S|66|140.34|0|66
C|BX|20260130|10:01:33.153032|S|66|140.27|0|66
C|BX|20260130|10:01:34.526890|S|60|140.21|0|60
C|BX|20260130|10:01:35.508713|S|63|140.2|0|63
C|BX|20260130|10:02:23.022091|S|67|140.28|0|67
C|BX|20260130|10:02:23.022091|S|33|140.28|0|33
C|BX|20260130|10:04:16.365366|S|2|140.5|0|2
C|BX|20260130|10:05:17.737069|S|92|140.59|0|92
C|BX|20260130|10:08:00.045012|S|50|141.67|0|50
C|BX|20260130|10:08:12.773702|S|50|141.67|0|50
C|BX|20260130|10:08:23.734173|S|5|141.67|0|5
C|BX|20260130|10:08:23.734287|S|5|141.67|0|5
C|BX|20260130|10:08:28.147322|S|5|141.67|0|5
C|BX|20260130|10:08:28.147411|S|5|141.67|0|5
C|BX|20260130|10:08:28.147525|S|5|141.67|0|5
C|BX|20260130|10:08:28.148540|S|5|141.67|0|5
C|BX|20260130|10:08:30.725831|S|5|141.67|0|5
C|BX|20260130|10:08:32.564398|S|1|141.67|0|1
C|BX|20260130|10:08:38.320484|S|5|141.67|0|5
C|BX|20260130|10:09:40.587327|S|24|142.2|0|24
C|BX|20260130|10:10:08.629676|S|50|142.2|0|50
C|BX|20260130|10:16:38.117480|S|5|142.55|0|5
C|BX|20260130|10:18:42.517402|S|59|142.25|0|59
C|BX|20260130|10:18:53.832165|S|100|142.22|0|100
C|BX|20260130|10:21:52.819921|S|14|142.52|0|14
C|BX|20260130|10:22:02.141696|S|100|142.53|0|100
C|BX|20260130|10:23:26.369302|S|54|142.3|0|54
C|BX|20260130|10:24:31.676325|S|5|142.25|0|5
C|BX|20260130|10:24:31.676349|S|5|142.25|0|5
C|BX|20260130|10:35:50.454794|S|25|142.31|0|25
C|BX|20260130|10:41:36.716832|S|100|142.63|0|100
C|BX|20260130|10:41:36.716892|S|50|142.64|0|50
C|BX|20260130|10:41:40.835053|S|100|142.86|0|100
C|BX|20260130|10:46:47.624972|S|38|142.78|0|38
C|BX|20260130|10:46:47.625036|S|62|142.78|0|62
C|BX|20260130|10:46:47.817281|S|100|142.76|0|100
C|BX|20260130|10:47:46.451267|S|34|142.71|0|34
C|BX|20260130|10:47:46.451267|S|66|142.71|0|66
C|BX|20260130|10:57:57.663590|S|100|142.32|0|100
C|BX|20260130|10:58:38.117465|S|33|142.54|0|33
C|BX|20260130|10:58:44.559960|S|33|142.54|0|33
C|BX|20260130|10:59:11.662077|S|100|142.33|0|100
C|BX|20260130|10:59:19.637530|S|100|142.32|0|100
C|BX|20260130|11:17:53.814953|S|1|141.64|0|1
C|BX|20260130|11:21:13.436601|S|100|141.43|0|100
C|BX|20260130|11:36:53.267869|S|8|141.51|0|8
C|BX|20260130|11:44:58.661427|S|100|141.35|0|100
C|BX|20260130|12:03:25.200797|S|100|142.03|0|100
C|BX|20260130|12:03:25.200797|S|7|142.02|0|7
C|BX|20260130|12:10:28.354780|S|5|141.4|0|5
C|BX|20260130|12:10:28.354860|S|5|141.4|0|5
C|BX|20260130|12:10:28.355237|S|5|141.41|0|5
C|BX|20260130|13:10:04.733141|S|66|141.68|0|66
C|BX|20260130|13:11:49.033716|S|50|141.61|0|50
C|BX|20260130|13:26:38.443897|S|1|141.37|0|1
C|BX|20260130|14:14:48.975597|S|100|141.93|0|100
C|BX|20260130|14:21:45.762491|S|200|142.12|0|200
C|BX|20260130|14:22:12.242312|S|101|142.07|0|101
C|BX|20260130|14:26:52.209926|S|2|142.31|0|2
C|BX|20260130|14:26:52.209926|S|198|142.29|0|198
C|BX|20260130|14:26:52.209975|S|2|142.29|0|2
C|BX|20260130|14:27:06.264253|S|50|142.28|0|50
C|BX|20260130|14:27:06.264253|S|50|142.28|0|50
C|BX|20260130|14:27:06.264975|S|1|142.28|0|1
C|BX|20260130|14:27:06.264975|S|99|142.27|0|99
C|BX|20260130|14:31:36.015861|S|100|141.775|0|100
C|BX|20260130|14:45:58.762568|S|200|141.79|0|200
C|BX|20260130|15:00:07.016495|S|100|142|0|100
C|BX|20260130|15:00:08.156166|S|2|142.02|0|2
C|BX|20260130|15:00:10.137223|S|2|142.02|0|2
C|BX|20260130|15:14:27.160057|S|2|141.81|0|2
C|BX|20260130|15:27:44.381872|S|200|142.22|0|200
C|BX|20260130|15:32:37.901564|S|100|142.3|0|100
C|BX|20260130|15:42:57.311523|S|8|142.36|0|8
C|BX|20260130|15:54:38.903545|S|100|142.71|0|100
C|BX|20260130|15:54:38.903545|S|50|142.7|0|50
C|BX|20260130|15:54:38.903546|S|50|142.7|0|50
C|BX|20260130|15:54:38.903546|S|100|142.7|0|100
C|BX|20260130|15:55:05.230106|S|1|142.78|0|1
C|BX|20260130|15:57:24.726641|S|100|142.61|0|100
C|BX|20260130|15:57:51.322781|S|4|142.59|0|4
C|BX|20260130|15:58:43.330896|S|50|142.59|0|50
C|BX|20260130|15:58:43.330897|S|73|142.59|0|73
C|BX|20260130|15:58:43.704174|S|50|142.58|0|50
C|BXC|20260130|10:20:31.186944|S|1|66.79|0|1
C|BXC|20260130|10:20:43.085446|S|1|66.99|0|1
C|BXC|20260130|10:20:47.205157|S|1|67.06|0|1
C|BXC|20260130|10:20:47.206265|S|1|67.06|0|1
C|BXC|20260130|10:20:47.207016|S|1|67.06|0|1
C|BXC|20260130|10:20:47.207759|S|1|67.06|0|1
C|BXC|20260130|10:20:47.208494|S|1|67.06|0|1
C|BXC|20260130|10:20:47.285832|S|1|67.06|0|1
C|BXC|20260130|10:20:57.479929|S|5|66.99|0|5
C|BXC|20260130|10:21:24.433043|S|1|66.94|0|1
C|BXC|20260130|10:21:27.836536|S|1|66.93|0|1
C|BXC|20260130|10:36:32.331264|S|5|66.65|0|5
C|BXC|20260130|13:11:09.884311|S|1|68.55|0|1
C|BXC|20260130|14:46:48.862378|S|10|69.43|0|10
C|BXC|20260130|14:58:36.171589|S|100|69.33|0|100
C|BXC|20260130|14:58:36.171589|S|100|69.37|0|100
C|BXC|20260130|14:58:36.171606|S|100|69.33|0|100
C|BXC|20260130|15:15:36.270795|S|2|69.22|0|2
C|BXC|20260130|15:17:40.161479|S|2|69.22|0|2
C|BXC|20260130|15:18:49.424998|S|2|69.36|0|2
C|BXC|20260130|15:18:52.835580|S|1|69.35|0|1
C|BXC|20260130|15:21:54.222778|S|1|69.37|0|1
C|BXC|20260130|15:24:45.055884|S|1|69.34|0|1
C|BXC|20260130|15:27:19.705880|S|600|69.26|0|600
C|BXC|20260130|15:50:00.566715|S|36|69.32|0|36
C|BXC|20260130|15:56:25.289191|S|100|69.625|0|100
C|BXC|20260130|15:58:00.705946|S|100|69.57|0|100
C|BXC|20260130|15:58:09.645508|S|3|69.35|0|3
C|BXC|20260130|15:58:09.645571|S|97|69.35|0|97
C|BXC|20260130|15:58:09.645571|S|3|69.34|0|3
C|BXC|20260130|15:58:09.868771|S|1|69.34|0|1
C|BXC|20260130|15:58:33.012427|S|8|69.34|0|8
C|BXC|20260130|15:58:39.506405|S|4|69.35|0|4
C|BXC|20260130|15:58:59.230237|S|7|69.36|0|7
C|BXC|20260130|15:59:16.997856|S|33|69.37|0|33
C|BXC|20260130|15:59:24.070541|S|7|69.38|0|7
C|BXC|20260130|15:59:29.724678|S|16|69.37|0|16
C|BXC|20260130|15:59:29.724867|S|72|69.37|0|72
C|BXC|20260130|15:59:29.789777|S|12|69.37|0|12
C|BXC|20260130|15:59:29.789777|S|67|69.34|0|67
C|BXC|20260130|15:59:29.891830|S|21|69.34|0|21
C|BXMT|20260130|09:34:19.044275|S|20|19.18|0|20
C|BXMT|20260130|09:34:38.006694|S|9|19.12|0|9
C|BXMT|20260130|09:35:42.223523|S|10|19.11|0|10
C|BXMT|20260130|09:35:42.223523|S|1|19.12|0|1
C|BXMT|20260130|09:35:42.223524|S|18|19.11|0|18
C|BXMT|20260130|09:36:29.234897|S|22|19.11|0|22
C|BXMT|20260130|09:36:29.234897|S|30|19.11|0|30
C|BXMT|20260130|09:37:05.192127|S|30|19.11|0|30
C|BXMT|20260130|09:37:05.192127|S|50|19.11|0|50
C|BXMT|20260130|09:37:05.192127|S|10|19.11|0|10
C|BXMT|20260130|09:56:14.104178|S|5|18.87|0|5
C|BXMT|20260130|10:11:44.986547|S|20|18.79|0|20
C|BXMT|20260130|10:26:17.924005|S|100|18.78|0|100
C|BXMT|20260130|10:34:13.023319|S|100|18.815|0|100
C|BXMT|20260130|10:47:03.353638|S|100|18.79|0|100
C|BXMT|20260130|10:56:19.466326|S|17|18.76|0|17
C|BXMT|20260130|10:56:38.117284|S|20|18.76|0|20
C|BXMT|20260130|10:57:13.936365|S|20|18.76|0|20
C|BXMT|20260130|11:00:42.179493|S|16|18.74|0|16
C|BXMT|20260130|11:03:03.624362|S|30|18.77|0|30
C|BXMT|20260130|11:03:08.057268|S|30|18.77|0|30
C|BXMT|20260130|11:04:07.119785|S|5|18.77|0|5
C|BXMT|20260130|11:23:56.132165|S|20|18.82|0|20
C|BXMT|20260130|11:24:03.558727|S|30|18.82|0|30
C|BXMT|20260130|11:24:14.703708|S|10|18.81|0|10
C|BXMT|20260130|11:26:54.639322|S|10|18.84|0|10
C|BXMT|20260130|11:27:53.914192|S|4|18.84|0|4
C|BXMT|20260130|11:28:43.232349|S|26|18.84|0|26
C|BXMT|20260130|11:47:58.795303|S|1|18.93|0|1
C|BXMT|20260130|11:49:24.204298|S|100|18.97|0|100
C|BXMT|20260130|11:50:10.690555|S|100|18.99|0|100
C|BXMT|20260130|11:52:09.655771|S|60|18.99|0|60
C|BXMT|20260130|11:52:16.428187|S|100|18.97|0|100
C|BXMT|20260130|12:03:58.262813|S|100|18.96|0|100
C|BXMT|20260130|12:04:20.271931|S|100|18.95|0|100
C|BXMT|20260130|12:10:16.781798|S|63|18.9|0|63
C|BXMT|20260130|12:11:30.360853|S|2|18.87|0|2
C|BXMT|20260130|12:36:59.622404|S|63|18.87|0|63
C|BXMT|20260130|12:36:59.632859|S|100|18.865|0|100
C|BXMT|20260130|12:37:09.231049|S|100|18.91|0|100
C|BXMT|20260130|12:37:33.233984|S|100|18.925|0|100
C|BXMT|20260130|12:37:33.234010|S|100|18.925|0|100
C|BXMT|20260130|12:37:33.234010|S|200|18.93|0|200
C|BXMT|20260130|12:40:34.048124|S|63|18.95|0|63
C|BXMT|20260130|12:43:31.188322|S|100|18.95|0|100
C|BXMT|20260130|13:04:35.207484|S|4|18.95|0|4
C|BXMT|20260130|13:05:26.391815|S|100|18.95|0|100
C|BXMT|20260130|13:30:02.252622|S|100|19.09|0|100
C|BXMT|20260130|13:35:47.356842|S|6|19.06|0|6
C|BXMT|20260130|13:41:46.742501|S|100|19.04|0|100
C|BXMT|20260130|13:59:04.325436|S|100|19.09|0|100
C|BXMT|20260130|13:59:05.042468|S|100|19.09|0|100
C|BXMT|20260130|14:17:02.036702|S|10|19.15|0|10
C|BXMT|20260130|14:17:32.112968|S|30|19.15|0|30
C|BXMT|20260130|14:18:16.100739|S|30|19.15|0|30
C|BXMT|20260130|14:29:47.192840|S|100|19.18|0|100
C|BXMT|20260130|14:29:51.693407|S|100|19.16|0|100
C|BXMT|20260130|14:32:39.343324|S|100|19.17|0|100
C|BXMT|20260130|14:36:39.130001|S|100|19.17|0|100
C|BXMT|20260130|14:52:55.684614|S|10|19.14|0|10
C|BXMT|20260130|14:56:11.391288|S|10|19.17|0|10
C|BXMT|20260130|14:57:45.914423|S|10|19.14|0|10
C|BXMT|20260130|15:01:16.687020|S|100|19.07|0|100
C|BXMT|20260130|15:02:41.418791|S|100|19.1|0|100
C|BXMT|20260130|15:03:31.059246|S|100|19.125|0|100
C|BXMT|20260130|15:07:19.549785|S|3|19.12|0|3
C|BXMT|20260130|15:07:19.549785|S|4|19.12|0|4
C|BXMT|20260130|15:07:19.549785|S|3|19.12|0|3
C|BXMT|20260130|15:07:19.549785|S|1|19.12|0|1
C|BXMT|20260130|15:08:09.276307|S|20|19.11|0|20
C|BXMT|20260130|15:08:12.624381|S|20|19.11|0|20
C|BXMT|20260130|15:14:23.482410|S|13|19.11|0|13
C|BXMT|20260130|15:25:24.620995|S|24|19.2|0|24
C|BXMT|20260130|15:26:24.076839|S|100|19.21|0|100
C|BXMT|20260130|15:26:56.498188|S|200|19.24|0|200
C|BXMT|20260130|15:33:22.532639|S|4|19.23|0|4
C|BXMT|20260130|15:35:49.323615|S|60|19.21|0|60
C|BXMT|20260130|15:36:12.212478|S|100|19.21|0|100
C|BXMT|20260130|15:36:23.732030|S|100|19.21|0|100
C|BXMT|20260130|15:38:06.108169|S|48|19.2|0|48
C|BXMT|20260130|15:38:07.265749|S|42|19.2|0|42
C|BXMT|20260130|15:41:08.623615|S|100|19.18|0|100
C|BXMT|20260130|15:41:57.052162|S|7|19.18|0|7
C|BXMT|20260130|15:44:50.320970|S|2|19.16|0|2
C|BXMT|20260130|15:46:32.347166|S|20|19.2|0|20
C|BXMT|20260130|15:46:36.181452|S|59|19.21|0|59
C|BXMT|20260130|15:46:36.460448|S|20|19.2|0|20
C|BXMT|20260130|15:46:41.408935|S|20|19.2|0|20
C|BXMT|20260130|15:46:53.902869|S|10|19.2|0|10
C|BXMT|20260130|15:48:16.182127|S|90|19.21|0|90
C|BXMT|20260130|15:48:17.720883|S|100|19.21|0|100
C|BXMT|20260130|15:50:00.220665|S|4|19.23|0|4
C|BXMT|20260130|15:50:00.602202|S|100|19.225|0|100
C|BXMT|20260130|15:50:02.399086|S|100|19.23|0|100
C|BXMT|20260130|15:50:48.526752|S|100|19.23|0|100
C|BXMT|20260130|15:51:06.111868|S|54|19.23|0|54
C|BXMT|20260130|15:52:13.089234|S|10|19.235|0|10
C|BXMT|20260130|15:52:13.440328|S|10|19.235|0|10
C|BXMT|20260130|15:52:14.920564|S|10|19.235|0|10
C|BXMT|20260130|15:52:21.050118|S|90|19.22|0|90
C|BXMT|20260130|15:52:23.682336|S|1|19.225|0|1
C|BXMT|20260130|15:52:52.151535|S|100|19.23|0|100
C|BXMT|20260130|15:54:26.684234|S|100|19.245|0|100
C|BXMT|20260130|15:54:27.178670|S|100|19.245|0|100
C|BXMT|20260130|15:55:06.722872|S|100|19.25|0|100
C|BXMT|20260130|15:55:36.780311|S|100|19.25|0|100
C|BXMT|20260130|15:55:38.393997|S|100|19.25|0|100
C|BXMT|20260130|15:55:41.032345|S|30|19.25|0|30
C|BXMT|20260130|15:56:24.790326|S|46|19.26|0|46
C|BXMT|20260130|15:56:42.909233|S|99|19.26|0|99
C|BXMT|20260130|15:56:57.380800|S|100|19.27|0|100
C|BXMT|20260130|15:57:04.918095|S|1|19.265|0|1
C|BXMT|20260130|15:57:04.918096|S|95|19.26|0|95
C|BXMT|20260130|15:57:04.918096|S|4|19.26|0|4
C|BXMT|20260130|15:57:05.131074|S|100|19.26|0|100
C|BXMT|20260130|15:57:07.488669|S|28|19.25|0|28
C|BXMT|20260130|15:57:19.379790|S|100|19.25|0|100
C|BXMT|20260130|15:57:29.047804|S|100|19.25|0|100
C|BXMT|20260130|15:57:43.096813|S|100|19.25|0|100
C|BXMT|20260130|15:57:44.022150|S|100|19.25|0|100
C|BXMT|20260130|15:57:53.158890|S|100|19.25|0|100
C|BXMT|20260130|15:57:53.490843|S|100|19.25|0|100
C|BXMT|20260130|15:58:00.035233|S|100|19.25|0|100
C|BXMT|20260130|15:58:29.658198|S|1|19.24|0|1
C|BXMT|20260130|15:58:40.011892|S|78|19.245|0|78
C|BXMT|20260130|15:58:45.830392|S|48|19.245|0|48
C|BXMT|20260130|15:58:45.830393|S|30|19.25|0|30
C|BXMT|20260130|15:58:47.012583|S|48|19.25|0|48
C|BXMT|20260130|15:58:47.012583|S|30|19.25|0|30
C|BXMT|20260130|15:59:08.709341|S|14|19.24|0|14
C|BXMT|20260130|15:59:38.274920|S|100|19.25|0|100
C|BXMT|20260130|15:59:39.898656|S|100|19.25|0|100
C|BXMT|20260130|15:59:40.057851|S|100|19.245|0|100
C|BXMT|20260130|15:59:40.066192|S|10|19.25|0|10
C|BXMT|20260130|15:59:40.066192|S|64|19.25|0|64
C|BXMT|20260130|15:59:40.066192|S|26|19.245|0|26
C|BXMT|20260130|15:59:40.069404|S|100|19.245|0|100
C|BXMT|20260130|15:59:40.087851|S|48|19.25|0|48
C|BXMT|20260130|15:59:40.087851|S|26|19.245|0|26
C|BXMT|20260130|15:59:40.087851|S|26|19.25|0|26
C|BXMT|20260130|15:59:40.088546|S|26|19.245|0|26
C|BXMT|20260130|15:59:40.091343|S|16|19.245|0|16
C|BXMT|20260130|15:59:40.135708|S|16|19.245|0|16
C|BXMT|20260130|15:59:40.168776|S|16|19.245|0|16
C|BXMT|20260130|15:59:40.336991|S|16|19.245|0|16
C|BXMT|20260130|15:59:40.338710|S|16|19.25|0|16
C|BXMT|20260130|15:59:40.583487|S|200|19.245|0|200
C|BXMT|20260130|15:59:40.583487|S|16|19.24|0|16
C|BXMT|20260130|15:59:40.604282|S|100|19.25|0|100
C|BXMT|20260130|15:59:40.681211|S|85|19.25|0|85
C|BXMT|20260130|15:59:47.096329|S|31|19.25|0|31
C|BXMT|20260130|15:59:48.336564|S|97|19.25|0|97
C|BXMT|20260130|15:59:48.336811|S|97|19.25|0|97
C|BXMT|20260130|15:59:50.185796|S|1|19.255|0|1
C|BXMT|20260130|15:59:50.543372|S|1|19.255|0|1
C|BXMT|20260130|15:59:55.190690|S|46|19.255|0|46
C|BXMT|20260130|15:59:55.992385|S|52|19.255|0|52
C|BXMT|20260130|15:59:56.835260|S|100|19.255|0|100
C|BXMT|20260130|15:59:57.317074|S|100|19.255|0|100
C|BXMT|20260130|15:59:58.038290|S|100|19.255|0|100
C|BXP|20260130|11:24:41.189331|S|5|64.35|0|5
C|BXP|20260130|13:28:45.170131|S|38|64.33|0|38
C|BXP|20260130|13:28:52.616566|S|180|64.33|0|180
C|BXP|20260130|14:52:42.471716|S|99|64.69|0|99
C|BXP|20260130|14:52:42.471806|S|108|64.69|0|108
C|BXP|20260130|15:34:14.320231|S|100|64.83|0|100
C|BXP|20260130|15:34:29.261005|S|50|64.82|0|50
C|BXP|20260130|15:34:29.261005|S|100|64.815|0|100
C|BXP|20260130|15:34:29.261005|S|50|64.81|0|50
C|BXP|20260130|15:42:29.391706|S|100|64.69|0|100
C|BXP|20260130|15:57:58.051085|S|50|64.75|0|50
C|BXP|20260130|15:58:23.687339|S|1|64.73|0|1
C|BXP|20260130|15:58:31.014394|S|50|64.72|0|50
C|BXP|20260130|15:59:02.231350|S|40|64.69|0|40
C|BXP|20260130|15:59:02.231351|S|62|64.69|0|62
C|BXP|20260130|15:59:02.282405|S|50|64.7|0|50
C|BXP|20260130|15:59:03.506074|S|40|64.69|0|40
C|BXP|20260130|15:59:31.558897|S|62|64.7|0|62
C|BXP|20260130|15:59:46.574493|S|3|64.73|0|3
C|BXP|20260130|15:59:48.203302|S|100|64.71|0|100
C|BXP|20260130|15:59:48.218311|S|100|64.71|0|100
C|BXP|20260130|15:59:48.382062|S|100|64.71|0|100
C|BXSL|20260130|09:49:54.988547|S|1|25.74|0|1
C|BXSL|20260130|09:50:03.009242|S|1|25.73|0|1
C|BXSL|20260130|10:09:57.733645|S|38|25.815|0|38
C|BXSL|20260130|10:12:15.044415|S|200|25.79|0|200
C|BXSL|20260130|10:17:25.736053|S|38|25.755|0|38
C|BXSL|20260130|11:04:29.267108|S|9|25.8|0|9
C|BXSL|20260130|11:04:37.946090|S|12|25.8|0|12
C|BXSL|20260130|11:43:06.214774|S|100|25.71|0|100
C|BXSL|20260130|11:43:13.127635|S|98|25.725|0|98
C|BXSL|20260130|11:53:01.290370|S|6|25.71|0|6
C|BXSL|20260130|13:10:01.074527|S|100|25.76|0|100
C|BXSL|20260130|13:12:04.339445|S|100|25.75|0|100
C|BXSL|20260130|13:20:36.290491|S|100|25.76|0|100
C|BXSL|20260130|13:25:58.092778|S|200|25.76|0|200
C|BXSL|20260130|13:26:24.434494|S|46|25.76|0|46
C|BXSL|20260130|13:29:25.792120|S|38|25.8|0|38
C|BXSL|20260130|13:51:22.556536|S|100|25.84|0|100
C|BXSL|20260130|14:36:27.808391|S|100|25.78|0|100
C|BXSL|20260130|14:44:49.870309|S|100|25.78|0|100
C|BXSL|20260130|14:44:49.871836|S|7|25.78|0|7
C|BXSL|20260130|14:44:49.871857|S|93|25.78|0|93
C|BXSL|20260130|14:44:49.871857|S|100|25.78|0|100
C|BXSL|20260130|14:51:39.905677|S|38|25.8|0|38
C|BXSL|20260130|14:51:39.905753|S|38|25.8|0|38
C|BXSL|20260130|14:51:39.905867|S|24|25.8|0|24
C|BXSL|20260130|15:20:31.230501|S|100|25.62|0|100
C|BXSL|20260130|15:48:37.411189|S|65|25.64|0|65
C|BXSL|20260130|15:49:54.828027|S|100|25.63|0|100
C|BXSL|20260130|15:50:16.841611|S|32|25.64|0|32
C|BXSL|20260130|15:50:39.816512|S|100|25.64|0|100
C|BXSL|20260130|15:54:11.513769|S|100|25.65|0|100
C|BXSL|20260130|15:55:26.961584|S|41|25.675|0|41
C|BXSL|20260130|15:56:54.973257|S|46|25.66|0|46
C|BXSL|20260130|15:57:25.465458|S|88|25.64|0|88
C|BXSL|20260130|15:57:48.264603|S|92|25.63|0|92
C|BXSL|20260130|15:58:04.467436|S|100|25.63|0|100
C|BXSL|20260130|15:58:41.236851|S|1|25.64|0|1
C|BXSL|20260130|15:59:06.679443|S|100|25.65|0|100
C|BXSL|20260130|15:59:06.680364|S|70|25.65|0|70
C|BXSL|20260130|15:59:10.678042|S|160|25.65|0|160
C|BXSL|20260130|15:59:15.092022|S|71|25.65|0|71
C|BXSL|20260130|15:59:35.904912|S|79|25.65|0|79
C|BXSL|20260130|15:59:45.000784|S|100|25.65|0|100
C|BY|20260130|10:35:05.849165|S|100|31.85|0|100
C|BY|20260130|13:02:12.564618|S|1|31.87|0|1
C|BY|20260130|13:03:01.988854|S|1|31.88|0|1
C|BY|20260130|13:12:00.784883|S|1|31.86|0|1
C|BY|20260130|14:54:36.326820|S|10|32.19|0|10
C|BYD|20260130|09:40:28.865711|S|25|83.99|0|25
C|BYD|20260130|09:44:10.184689|S|25|83.73|0|25
C|BYD|20260130|10:10:20.977995|S|100|83.91|0|100
C|BYD|20260130|10:35:08.834547|S|1|83.93|0|1
C|BYD|20260130|11:47:12.710578|S|100|83.705|0|100
C|BYD|20260130|11:54:45.484454|S|39|83.6|0|39
C|BYD|20260130|13:06:13.850507|S|100|83.92|0|100
C|BYD|20260130|13:27:33.365951|S|100|84.06|0|100
C|BYD|20260130|14:06:55.607091|S|4|84.1|0|4
C|BYD|20260130|14:30:45.431672|S|40|83.9|0|40
C|BYD|20260130|14:30:45.431809|S|40|83.9|0|40
C|BYD|20260130|14:30:45.432062|S|20|83.9|0|20
C|BYD|20260130|14:35:09.044468|S|1|84.16|0|1
C|BYD|20260130|15:02:17.817024|S|100|84.08|0|100
C|BYD|20260130|15:28:33.561544|S|1|84.44|0|1
C|BYD|20260130|15:46:04.673925|S|50|84.37|0|50
C|BYD|20260130|15:46:04.673926|S|46|84.38|0|46
C|BYD|20260130|15:47:14.625388|S|100|84.385|0|100
C|BYD|20260130|15:53:44.567082|S|50|84.42|0|50
C|BYD|20260130|15:53:44.570307|S|117|84.43|0|117
C|BYD|20260130|15:56:02.560844|S|100|84.475|0|100
C|BYD|20260130|15:56:49.343590|S|1|84.41|0|1
C|BYD|20260130|15:57:05.482624|S|100|84.455|0|100
C|BYD|20260130|15:57:39.950291|S|2|84.46|0|2
C|BYD|20260130|15:59:02.613674|S|50|84.54|0|50
C|BYD|20260130|15:59:07.569484|S|50|84.5|0|50
C|BYD|20260130|15:59:10.875920|S|50|84.5|0|50
C|BYD|20260130|15:59:56.757556|S|50|84.53|0|50
C|BYND|20260130|09:30:01.299016|S|3|.7793|0|3
C|BYND|20260130|09:30:01.367519|S|20|.79|0|20
C|BYND|20260130|09:30:01.373508|S|20|.79|0|20
C|BYND|20260130|09:30:01.373515|S|20|.79|0|20
C|BYND|20260130|09:35:22.545804|S|400|.7995|0|400
C|BYND|20260130|09:38:55.102439|S|2|.79555|0|2
C|BYND|20260130|09:45:59.407568|S|3|.79075|0|3
C|BYND|20260130|09:48:51.059392|S|153|.78365|0|153
C|BYND|20260130|09:48:53.036957|S|527|.7835|0|527
C|BYND|20260130|09:50:29.100080|S|200|.78305|0|200
C|BYND|20260130|09:53:09.316354|S|100|.7811|0|100
C|BYND|20260130|09:53:50.352844|S|2|.77995|0|2
C|BYND|20260130|09:58:15.946821|S|400|.76045|0|400
C|BYND|20260130|09:58:15.947394|S|200|.76045|0|200
C|BYND|20260130|09:58:19.999779|S|100|.76|0|100
C|BYND|20260130|10:00:27.180922|S|200|.76005|0|200
C|BYND|20260130|10:00:27.181006|S|200|.76005|0|200
C|BYND|20260130|10:00:27.181016|S|100|.76005|0|100
C|BYND|20260130|10:00:56.048411|S|200|.76005|0|200
C|BYND|20260130|10:00:56.048419|S|200|.76005|0|200
C|BYND|20260130|10:00:56.048542|S|100|.76005|0|100
C|BYND|20260130|10:01:08.334735|S|100|.76005|0|100
C|BYND|20260130|10:01:12.544297|S|200|.76005|0|200
C|BYND|20260130|10:01:26.823396|S|2|.76005|0|2
C|BYND|20260130|10:06:58.581586|S|200|.7659|0|200
C|BYND|20260130|10:07:08.424070|S|500|.7656|0|500
C|BYND|20260130|10:07:53.564292|S|2|.77315|0|2
C|BYND|20260130|10:09:25.175457|S|62|.77585|0|62
C|BYND|20260130|10:09:25.265247|S|431|.77515|0|431
C|BYND|20260130|10:09:25.268175|S|100|.7812|0|100
C|BYND|20260130|10:09:25.281668|S|431|.7776|0|431
C|BYND|20260130|10:09:25.300873|S|431|.77865|0|431
C|BYND|20260130|10:16:26.641582|S|3|.77395|0|3
C|BYND|20260130|10:17:36.474123|S|100|.7728|0|100
C|BYND|20260130|10:20:52.642226|S|100|.77345|0|100
C|BYND|20260130|10:20:52.644574|S|100|.77345|0|100
C|BYND|20260130|10:22:08.515176|S|194|.7714|0|194
C|BYND|20260130|10:24:45.718684|S|62|.77165|0|62
C|BYND|20260130|10:28:20.580868|S|600|.77195|0|600
C|BYND|20260130|10:28:59.897484|S|600|.77055|0|600
C|BYND|20260130|10:38:24.112276|S|600|.77375|0|600
C|BYND|20260130|10:38:34.758031|S|2|.77655|0|2
C|BYND|20260130|10:42:09.974826|S|600|.7807|0|600
C|BYND|20260130|10:42:27.872497|S|9|.77845|0|9
C|BYND|20260130|10:42:30.240891|S|100|.7766|0|100
C|BYND|20260130|10:59:10.085209|S|3|.78195|0|3
C|BYND|20260130|11:13:31.897390|S|2|.78825|0|2
C|BYND|20260130|11:23:51.992814|S|700|.78655|0|700
C|BYND|20260130|11:23:51.993639|S|100|.7855|0|100
C|BYND|20260130|11:24:18.307824|S|700|.78695|0|700
C|BYND|20260130|11:24:43.648625|S|800|.78685|0|800
C|BYND|20260130|11:26:03.564782|S|100|.7865|0|100
C|BYND|20260130|11:26:03.566427|S|43|.78585|0|43
C|BYND|20260130|11:26:07.507487|S|2|.78585|0|2
C|BYND|20260130|11:31:48.621024|S|700|.78655|0|700
C|BYND|20260130|11:35:01.845344|S|3|.788|0|3
C|BYND|20260130|11:46:17.975021|S|2|.78415|0|2
C|BYND|20260130|11:50:21.908850|S|100|.7816|0|100
C|BYND|20260130|11:57:04.330914|S|1290|.7838|0|1290
C|BYND|20260130|12:02:54.221226|S|700|.78135|0|700
C|BYND|20260130|12:09:30.783788|S|76|.7809|0|76
C|BYND|20260130|12:14:07.524947|S|150|.77855|0|150
C|BYND|20260130|12:19:20.103591|S|3|.77715|0|3
C|BYND|20260130|12:29:15.345596|S|800|.78835|0|800
C|BYND|20260130|12:33:10.271766|S|134|.7885|0|134
C|BYND|20260130|12:41:55.807715|S|100|.78|0|100
C|BYND|20260130|12:51:09.769301|S|2|.78065|0|2
C|BYND|20260130|13:10:23.188864|S|100|.77045|0|100
C|BYND|20260130|13:16:42.752605|S|500|.76535|0|500
C|BYND|20260130|13:21:06.384583|S|2|.76225|0|2
C|BYND|20260130|13:29:15.843172|S|100|.7648|0|100
C|BYND|20260130|13:38:53.920697|S|387|.7602|0|387
C|BYND|20260130|13:38:53.920697|S|500|.7602|0|500
C|BYND|20260130|13:38:53.921261|S|128|.7602|0|128
C|BYND|20260130|13:41:47.218724|S|100|.7568|0|100
C|BYND|20260130|13:41:47.222744|S|100|.75685|0|100
C|BYND|20260130|13:41:47.223475|S|100|.75685|0|100
C|BYND|20260130|13:42:05.873272|S|100|.75445|0|100
C|BYND|20260130|13:42:19.952107|S|500|.75385|0|500
C|BYND|20260130|13:43:35.950435|S|900|.7536|0|900
C|BYND|20260130|13:43:35.951698|S|1100|.7536|0|1100
C|BYND|20260130|13:43:35.952836|S|100|.7539|0|100
C|BYND|20260130|13:50:50.427224|S|2|.75745|0|2
C|BYND|20260130|13:50:57.207050|S|300|.75745|0|300
C|BYND|20260130|14:08:20.448424|S|100|.76635|0|100
C|BYND|20260130|14:08:20.451287|S|154|.76635|0|154
C|BYND|20260130|14:08:30.585312|S|100|.76635|0|100
C|BYND|20260130|14:17:00.597774|S|9|.7657|0|9
C|BYND|20260130|14:17:00.597787|S|9|.7657|0|9
C|BYND|20260130|14:17:00.597787|S|9|.7657|0|9
C|BYND|20260130|14:17:00.597794|S|9|.7657|0|9
C|BYND|20260130|14:17:00.597801|S|9|.7657|0|9
C|BYND|20260130|14:17:01.852095|S|65|.7641|0|65
C|BYND|20260130|14:17:02.870805|S|64|.76405|0|64
C|BYND|20260130|14:17:02.898625|S|64|.76195|0|64
C|BYND|20260130|14:23:43.836518|S|100|.77055|0|100
C|BYND|20260130|14:37:00.051726|S|3|.76385|0|3
C|BYND|20260130|14:54:33.412576|S|2|.76445|0|2
C|BYND|20260130|15:00:42.940070|S|100|.7636|0|100
C|BYND|20260130|15:01:08.270869|S|2100|.7888|0|2100
C|BYND|20260130|15:01:08.275570|S|100|.7953|0|100
C|BYND|20260130|15:01:08.291627|S|2100|.7983|0|2100
C|BYND|20260130|15:01:08.307920|S|2100|.7962|0|2100
C|BYND|20260130|15:03:29.141978|S|900|.78755|0|900
C|BYND|20260130|15:03:29.143910|S|1300|.78755|0|1300
C|BYND|20260130|15:03:29.145205|S|100|.7889|0|100
C|BYND|20260130|15:04:47.730247|S|100|.78665|0|100
C|BYND|20260130|15:04:47.730809|S|100|.78665|0|100
C|BYND|20260130|15:07:40.492839|S|128|.77705|0|128
C|BYND|20260130|15:07:58.057404|S|2|.77685|0|2
C|BYND|20260130|15:08:50.147700|S|900|.77525|0|900
C|BYND|20260130|15:08:50.148324|S|950|.77525|0|950
C|BYND|20260130|15:08:53.005271|S|10|.77525|0|10
C|BYND|20260130|15:14:09.973158|S|100|.77055|0|100
C|BYND|20260130|15:28:42.263358|S|100|.7588|0|100
C|BYND|20260130|15:29:28.180304|S|3|.75835|0|3
C|BYND|20260130|15:30:35.688755|S|200|.7589|0|200
C|BYND|20260130|15:30:35.688755|S|100|.7589|0|100
C|BYND|20260130|15:32:12.683907|S|100|.76305|0|100
C|BYND|20260130|15:32:12.684486|S|900|.76305|0|900
C|BYND|20260130|15:42:15.083198|S|2|.76405|0|2
C|BYND|20260130|15:51:51.308513|S|200|.76305|0|200
C|BYND|20260130|15:51:53.026505|S|5|.76305|0|5
C|BYND|20260130|15:58:32.036644|S|2|.7638|0|2
C|BYND|20260130|15:58:32.036651|S|2|.7638|0|2
C|BYND|20260130|15:59:39.218475|S|100|.76755|0|100
C|BYND|20260130|15:59:42.750627|S|1|.76595|0|1
C|BYND|20260130|15:59:43.945519|S|100|.76595|0|100
C|BYND|20260130|15:59:50.038735|S|13|.766|0|13
C|BYND|20260130|15:59:50.038745|S|13|.766|0|13
C|BYND|20260130|15:59:50.980540|S|100|.76655|0|100
C|BYRN|20260130|11:37:15.554913|S|3|13.77|0|3
C|BYRN|20260130|11:37:15.554958|S|3|13.77|0|3
C|BYRN|20260130|11:37:15.555012|S|3|13.77|0|3
C|BYRN|20260130|11:37:15.555050|S|1|13.77|0|1
C|BYRN|20260130|12:43:14.032719|S|10|13.84|0|10
C|BYRN|20260130|12:43:14.032719|S|100|13.84|0|100
C|BYRN|20260130|12:52:44.900496|S|4|13.845|0|4
C|BYRN|20260130|13:42:50.277739|S|55|13.755|0|55
C|BYRN|20260130|14:57:30.317661|S|106|13.76|0|106
C|BYRN|20260130|15:06:36.606240|S|13|13.73|0|13
C|BYRN|20260130|15:53:30.106817|S|100|13.7|0|100
C|BYRN|20260130|15:56:18.820968|S|6|13.705|0|6
C|BYSI|20260130|09:35:45.156801|S|1|1.62|0|1
C|BYSI|20260130|09:37:10.334265|S|1|1.61|0|1
C|BYSI|20260130|09:56:17.327396|S|3|1.6|0|3
C|BYSI|20260130|09:59:35.803803|S|3|1.59|0|3
C|BYSI|20260130|09:59:35.803803|S|10|1.59|0|10
C|BZ|20260130|09:35:35.783108|S|200|18.7|0|200
C|BZ|20260130|10:52:35.317857|S|100|18.655|0|100
C|BZ|20260130|10:52:47.788581|S|100|18.655|0|100
C|BZ|20260130|10:58:24.732657|S|20|18.65|0|20
C|BZ|20260130|11:01:33.419372|S|100|18.62|0|100
C|BZ|20260130|11:46:46.060119|S|100|18.63|0|100
C|BZ|20260130|12:09:22.488615|S|100|18.63|0|100
C|BZ|20260130|12:57:24.249787|S|100|18.61|0|100
C|BZ|20260130|15:03:35.029468|S|100|18.63|0|100
C|BZ|20260130|15:03:50.599988|S|100|18.63|0|100
C|BZ|20260130|15:08:24.585896|S|100|18.64|0|100
C|BZ|20260130|15:13:35.235070|S|100|18.64|0|100
C|BZ|20260130|15:28:52.353561|S|100|18.59|0|100
C|BZ|20260130|15:35:45.565965|S|67|18.6|0|67
C|BZ|20260130|15:36:58.193333|S|100|18.59|0|100
C|BZ|20260130|15:39:59.464234|S|9|18.59|0|9
C|BZ|20260130|15:43:55.440955|S|100|18.58|0|100
C|BZ|20260130|15:44:04.805556|S|100|18.58|0|100
C|BZ|20260130|15:44:46.762954|S|100|18.58|0|100
C|BZ|20260130|15:44:53.321700|S|100|18.58|0|100
C|BZ|20260130|15:45:34.290157|S|63|18.6|0|63
C|BZ|20260130|15:45:34.290157|S|37|18.6|0|37
C|BZ|20260130|15:45:37.304061|S|63|18.61|0|63
C|BZ|20260130|15:45:37.304061|S|37|18.61|0|37
C|BZ|20260130|15:45:58.044120|S|88|18.6|0|88
C|BZ|20260130|15:47:07.817629|S|76|18.61|0|76
C|BZ|20260130|15:48:10.430781|S|38|18.6|0|38
C|BZ|20260130|15:48:10.430881|S|38|18.6|0|38
C|BZ|20260130|15:49:02.279480|S|100|18.6|0|100
C|BZ|20260130|15:52:14.093765|S|80|18.56|0|80
C|BZ|20260130|15:53:53.440062|S|200|18.55|0|200
C|BZ|20260130|15:54:05.113190|S|100|18.55|0|100
C|BZ|20260130|15:54:09.949295|S|100|18.55|0|100
C|BZ|20260130|15:54:16.678421|S|100|18.55|0|100
C|BZ|20260130|15:54:24.477969|S|78|18.55|0|78
C|BZ|20260130|15:54:33.275576|S|100|18.55|0|100
C|BZ|20260130|15:54:44.340843|S|100|18.55|0|100
C|BZ|20260130|15:54:58.003811|S|38|18.525|0|38
C|BZ|20260130|15:54:58.003879|S|38|18.525|0|38
C|BZ|20260130|15:54:58.003942|S|38|18.525|0|38
C|BZ|20260130|15:54:58.004000|S|38|18.525|0|38
C|BZ|20260130|15:54:58.004056|S|38|18.525|0|38
C|BZ|20260130|15:54:58.004114|S|10|18.525|0|10
C|BZ|20260130|15:57:53.026670|S|1|18.51|0|1
C|BZ|20260130|15:58:42.691200|S|100|18.51|0|100
C|BZ|20260130|15:58:47.182994|S|14|18.52|0|14
C|BZ|20260130|15:58:47.183153|S|100|18.52|0|100
C|BZ|20260130|15:59:58.115422|S|100|18.51|0|100
C|BZAI|20260130|09:39:31.950966|S|116|1.515|0|116
C|BZAI|20260130|09:39:36.313932|S|440|1.52|0|440
C|BZAI|20260130|09:39:36.313932|S|214|1.515|0|214
C|BZAI|20260130|10:11:29.584787|E|50|1.46|0|50
C|BZAI|20260130|10:13:55.971292|S|1|1.47|0|1
C|BZAI|20260130|10:18:59.356356|E|80|1.47|0|80
C|BZAI|20260130|10:42:20.731293|S|100|1.465|0|100
C|BZAI|20260130|10:53:57.307865|S|290|1.455|0|290
C|BZAI|20260130|10:57:04.736576|S|300|1.445|0|300
C|BZAI|20260130|11:11:04.212438|S|100|1.435|0|100
C|BZAI|20260130|11:50:23.151168|S|132|1.415|0|132
C|BZAI|20260130|12:19:06.701325|E|115|1.42|0|115
C|BZAI|20260130|12:35:00.560439|S|100|1.425|0|100
C|BZAI|20260130|12:36:40.324044|E|171|1.42|0|171
C|BZAI|20260130|12:50:22.820082|E|100|1.42|0|100
C|BZAI|20260130|12:53:52.780056|E|100|1.42|0|100
C|BZAI|20260130|12:55:17.977503|S|200|1.415|0|200
C|BZAI|20260130|12:55:32.781604|E|100|1.42|0|100
C|BZAI|20260130|12:57:18.980851|S|100|1.415|0|100
C|BZAI|20260130|12:59:10.223675|S|100|1.415|0|100
C|BZAI|20260130|13:36:37.152143|S|226|1.415|0|226
C|BZAI|20260130|13:36:37.246504|E|122|1.42|0|122
C|BZAI|20260130|13:36:37.246504|S|104|1.415|0|104
C|BZAI|20260130|13:36:37.710522|S|104|1.415|0|104
C|BZAI|20260130|13:36:37.786235|S|104|1.415|0|104
C|BZAI|20260130|13:36:37.817425|S|104|1.415|0|104
C|BZAI|20260130|13:36:37.818110|S|104|1.415|0|104
C|BZAI|20260130|14:03:06.580154|S|100|1.415|0|100
C|BZAI|20260130|14:13:10.716151|S|350|1.385|0|350
C|BZAI|20260130|14:16:12.611365|E|1500|1.39|0|1500
C|BZAI|20260130|14:16:12.733902|S|87|1.39|0|87
C|BZAI|20260130|14:17:43.023519|E|500|1.39|0|500
C|BZAI|20260130|14:17:43.041353|E|200|1.39|0|200
C|BZAI|20260130|14:18:02.395844|E|100|1.39|0|100
C|BZAI|20260130|14:19:34.729899|E|100|1.39|0|100
C|BZAI|20260130|14:21:41.473747|S|100|1.395|0|100
C|BZAI|20260130|14:23:23.541427|E|100|1.4|0|100
C|BZAI|20260130|14:24:45.631176|E|100|1.4|0|100
C|BZAI|20260130|14:26:24.560093|E|100|1.4|0|100
C|BZAI|20260130|14:27:44.000840|E|100|1.4|0|100
C|BZAI|20260130|14:29:24.842247|E|100|1.4|0|100
C|BZAI|20260130|14:40:27.758946|S|360|1.355|0|360
C|BZAI|20260130|14:41:17.544373|E|700|1.35|0|700
C|BZAI|20260130|14:59:28.240043|E|5|1.39|0|5
C|BZAI|20260130|15:09:31.260022|E|14|1.39|0|14
C|BZAI|20260130|15:37:56.976832|S|1190|1.39|0|1190
C|BZAI|20260130|15:37:56.976832|S|510|1.385|0|510
C|BZAI|20260130|15:37:56.977648|S|486|1.39|0|486
C|BZAI|20260130|15:37:56.977656|S|24|1.39|0|24
C|BZAI|20260130|15:37:56.978709|S|6|1.39|0|6
C|BZAI|20260130|15:40:20.540659|S|100|1.385|0|100
C|BZAI|20260130|15:41:29.959980|S|100|1.385|0|100
C|BZAI|20260130|15:49:56.409691|S|101|1.355|0|101
C|BZAI|20260130|15:52:16.646548|E|794|1.36|0|794
C|BZAI|20260130|15:59:07.103434|S|32|1.355|0|32
C|BZAI|20260130|15:59:38.425446|S|100|1.35|0|100
C|BZAI|20260130|15:59:43.307004|S|100|1.355|0|100
C|BZAI|20260130|15:59:56.135519|S|300|1.355|0|300
C|BZAI|20260130|15:59:56.135520|E|31|1.36|0|31
C|BZAI|20260130|15:59:56.135521|E|58|1.36|0|58
C|BZFD|20260130|10:30:14.390577|S|100|.8774|0|100
C|BZH|20260130|09:40:00.770143|S|100|20.66|0|100
C|BZH|20260130|09:40:03.294207|S|150|20.66|0|150
C|BZH|20260130|09:41:48.022235|S|100|20.59|0|100
C|BZH|20260130|09:45:00.854996|S|13|20.885|0|13
C|BZH|20260130|09:45:00.855015|S|100|20.885|0|100
C|BZH|20260130|09:45:00.855016|S|13|20.885|0|13
C|BZH|20260130|09:46:13.405804|S|400|20.72|0|400
C|BZH|20260130|09:46:13.405844|S|500|20.72|0|500
C|BZH|20260130|10:01:59.118499|S|70|20.46|0|70
C|BZH|20260130|10:02:49.806767|S|80|20.45|0|80
C|BZH|20260130|10:10:08.363623|S|2|20.67|0|2
C|BZH|20260130|10:16:33.360691|E|3|20.41|0|3
C|BZH|20260130|10:16:46.287296|S|100|20.4|0|100
C|BZH|20260130|10:19:12.563766|E|8|20.39|0|8
C|BZH|20260130|10:22:45.546265|S|1|20.68|0|1
C|BZH|20260130|10:25:43.607003|S|300|20.62|0|300
C|BZH|20260130|10:32:04.744654|S|300|20.78|0|300
C|BZH|20260130|10:36:39.503735|S|30|21.07|0|30
C|BZH|20260130|10:40:35.420013|S|30|21.11|0|30
C|BZH|20260130|10:40:35.420080|E|38|21.11|0|38
C|BZH|20260130|10:40:35.420147|E|32|21.11|0|32
C|BZH|20260130|10:46:09.945949|S|5|21.16|0|5
C|BZH|20260130|10:47:10.267063|S|26|21.085|0|26
C|BZH|20260130|10:47:37.889796|S|14|21.085|0|14
C|BZH|20260130|10:47:37.889796|S|5|21.085|0|5
C|BZH|20260130|10:49:10.630301|S|7|21.05|0|7
C|BZH|20260130|10:49:10.630308|S|7|21.05|0|7
C|BZH|20260130|10:51:59.248893|E|38|21.085|0|38
C|BZH|20260130|10:51:59.248960|E|38|21.085|0|38
C|BZH|20260130|10:51:59.249272|E|10|21.085|0|10
C|BZH|20260130|10:51:59.249490|E|10|21.085|0|10
C|BZH|20260130|10:51:59.250272|E|38|21.085|0|38
C|BZH|20260130|10:51:59.250333|E|16|21.085|0|16
C|BZH|20260130|11:00:50.108141|S|2|21.36|0|2
C|BZH|20260130|11:05:49.922490|S|10|21.47|0|10
C|BZH|20260130|11:11:04.433510|S|150|21.88|0|150
C|BZH|20260130|11:11:39.966094|S|30|21.85|0|30
C|BZH|20260130|11:11:39.966786|S|10|21.9|0|10
C|BZH|20260130|11:16:15.893787|E|10|21.93|0|10
C|BZH|20260130|11:16:15.893952|E|10|21.93|0|10
C|BZH|20260130|11:16:15.894372|E|10|21.93|0|10
C|BZH|20260130|11:16:15.894523|E|10|21.93|0|10
C|BZH|20260130|11:24:19.586343|E|38|21.955|0|38
C|BZH|20260130|11:24:19.586769|E|10|21.955|0|10
C|BZH|20260130|11:24:19.587223|E|10|21.955|0|10
C|BZH|20260130|11:25:52.184776|E|38|21.965|0|38
C|BZH|20260130|11:25:52.184840|E|38|21.965|0|38
C|BZH|20260130|11:25:52.184902|E|24|21.965|0|24
C|BZH|20260130|11:27:01.011481|E|38|21.805|0|38
C|BZH|20260130|11:32:24.376027|S|90|21.68|0|90
C|BZH|20260130|11:32:24.376027|S|10|21.68|0|10
C|BZH|20260130|11:32:30.480923|S|10|21.675|0|10
C|BZH|20260130|11:32:30.480923|S|90|21.68|0|90
C|BZH|20260130|11:32:33.338519|S|100|21.69|0|100
C|BZH|20260130|11:32:35.440905|E|38|21.695|0|38
C|BZH|20260130|11:32:35.440982|E|38|21.695|0|38
C|BZH|20260130|11:32:35.441056|E|24|21.695|0|24
C|BZH|20260130|11:37:13.799034|S|2|21.7|0|2
C|BZH|20260130|11:40:24.391104|S|30|21.75|0|30
C|BZH|20260130|11:40:24.402863|E|38|21.78|0|38
C|BZH|20260130|11:40:24.402924|E|38|21.78|0|38
C|BZH|20260130|11:40:24.402983|E|38|21.78|0|38
C|BZH|20260130|11:40:24.403041|E|38|21.78|0|38
C|BZH|20260130|11:40:24.403102|E|8|21.78|0|8
C|BZH|20260130|11:51:23.856205|S|40|21.99|0|40
C|BZH|20260130|11:53:03.088963|S|5|21.99|0|5
C|BZH|20260130|11:56:50.898794|S|110|21.935|0|110
C|BZH|20260130|12:01:44.225177|S|2|21.87|0|2
C|BZH|20260130|12:09:06.715307|S|10|21.545|0|10
C|BZH|20260130|12:09:08.021883|S|10|21.55|0|10
C|BZH|20260130|12:10:41.260513|S|2|21.57|0|2
C|BZH|20260130|12:13:31.412720|S|40|21.5|0|40
C|BZH|20260130|12:14:12.436960|E|38|21.435|0|38
C|BZH|20260130|12:14:12.437148|E|38|21.435|0|38
C|BZH|20260130|12:14:12.437256|E|38|21.435|0|38
C|BZH|20260130|12:14:12.437341|E|8|21.435|0|8
C|BZH|20260130|12:21:35.619594|S|30|21.6|0|30
C|BZH|20260130|13:01:33.642459|S|10|21.91|0|10
C|BZH|20260130|13:14:32.111641|S|4|21.99|0|4
C|BZH|20260130|13:15:06.397120|S|3|21.99|0|3
C|BZH|20260130|13:21:54.923055|S|10|21.71|0|10
C|BZH|20260130|13:23:04.900057|E|38|21.665|0|38
C|BZH|20260130|13:23:04.900130|E|38|21.665|0|38
C|BZH|20260130|13:23:04.900193|E|38|21.665|0|38
C|BZH|20260130|13:23:04.900249|E|38|21.665|0|38
C|BZH|20260130|13:23:04.900308|E|18|21.665|0|18
C|BZH|20260130|13:27:30.261506|S|2|21.89|0|2
C|BZH|20260130|13:51:06.331362|S|40|21.98|0|40
C|BZH|20260130|14:11:03.540209|S|1|22.165|0|1
C|BZH|20260130|14:30:06.619204|S|42|21.97|0|42
C|BZH|20260130|14:30:06.619205|S|16|21.97|0|16
C|BZH|20260130|14:33:04.083745|S|180|21.855|0|180
C|BZH|20260130|14:40:02.035946|S|120|22.055|0|120
C|BZH|20260130|14:44:59.932141|S|100|22.005|0|100
C|BZH|20260130|14:45:02.109320|S|100|22.005|0|100
C|BZH|20260130|14:55:54.772105|S|5|22.03|0|5
C|BZH|20260130|15:00:10.697608|S|20|22.07|0|20
C|BZH|20260130|15:13:09.024824|S|980|21.79|0|980
C|BZH|20260130|15:15:57.346248|E|38|21.75|0|38
C|BZH|20260130|15:15:57.346315|E|38|21.75|0|38
C|BZH|20260130|15:43:11.840253|S|40|21.92|0|40
C|BZH|20260130|15:43:11.840313|S|38|21.92|0|38
C|BZH|20260130|15:43:11.840380|S|38|21.92|0|38
C|BZH|20260130|15:43:11.840439|S|38|21.92|0|38
C|BZH|20260130|15:43:11.840738|S|10|21.92|0|10
C|BZH|20260130|15:43:11.840906|S|10|21.92|0|10
C|BZH|20260130|15:51:14.555594|S|20|21.85|0|20
C|BZH|20260130|15:52:49.173530|S|40|21.69|0|40
C|BZH|20260130|15:54:56.509438|S|100|21.685|0|100
C|BZH|20260130|15:55:43.251060|S|100|21.685|0|100
C|BZH|20260130|15:57:03.845057|S|70|21.67|0|70
C|BZQ|20260130|09:34:27.239613|S|53|10.74|0|53
C|BZQ|20260130|15:37:01.075904|S|100|11.17|0|100
C|BZQ|20260130|15:40:46.952837|S|129|11.19|0|129
C|BZQ|20260130|15:44:23.159800|S|100|11.19|0|100
C|BZUN|20260130|09:31:23.833436|S|100|2.74|0|100
C|BZUN|20260130|11:03:07.785070|S|40|2.72|0|40
C|BZUN|20260130|11:05:52.012305|S|63|2.71|0|63
C|BZUN|20260130|13:03:36.855826|S|100|2.7|0|100
C|BZUN|20260130|14:43:53.369101|S|18|2.7|0|18
C|BZUN|20260130|14:43:54.545447|S|1|2.7|0|1
C|BZUN|20260130|15:50:31.008466|S|14|2.69|0|14
C|BZUN|20260130|15:59:16.941750|S|3|2.68|0|3
C|BZUN|20260130|15:59:45.062034|S|1|2.675|0|1
C|BZUN|20260130|15:59:54.124402|S|1|2.675|0|1
C|BZUN|20260130|15:59:54.943239|S|3|2.67|0|3
C|BZUN|20260130|15:59:58.722031|S|4|2.68|0|4
C|C|20260130|09:31:38.184514|S|43|115.15|0|43
C|C|20260130|09:33:26.771316|S|150|115.59|0|150
C|C|20260130|09:33:26.771477|S|50|115.59|0|50
C|C|20260130|09:41:27.524079|S|100|115.86|0|100
C|C|20260130|09:41:59.689638|S|100|116.11|0|100
C|C|20260130|09:50:36.594619|S|100|116|0|100
C|C|20260130|09:53:44.230774|S|40|116.11|0|40
C|C|20260130|09:54:46.594976|S|41|116.01|0|41
C|C|20260130|09:56:07.411975|S|100|116.07|0|100
C|C|20260130|09:56:13.396337|S|100|115.99|0|100
C|C|20260130|09:57:37.881226|S|41|115.94|0|41
C|C|20260130|09:59:00.443567|S|100|115.9|0|100
C|C|20260130|10:12:10.961999|S|5|116.445|0|5
C|C|20260130|10:22:51.990913|S|100|116.12|0|100
C|C|20260130|10:45:30.572734|S|21|116.21|0|21
C|C|20260130|10:45:30.572815|S|25|116.21|0|25
C|C|20260130|10:45:30.572815|S|75|116.21|0|75
C|C|20260130|10:45:30.572837|S|100|116.21|0|100
C|C|20260130|10:52:11.359548|E|17|116.02|0|17
C|C|20260130|10:52:11.359564|E|18|116.02|0|18
C|C|20260130|10:52:11.360099|E|1|116.02|0|1
C|C|20260130|10:52:11.363906|E|17|116.02|0|17
C|C|20260130|10:52:11.364371|E|1|116.02|0|1
C|C|20260130|10:52:11.370675|S|238|116.02|0|238
C|C|20260130|10:56:20.641151|S|142|115.97|0|142
C|C|20260130|10:56:20.641203|S|158|115.97|0|158
C|C|20260130|10:56:20.641274|S|113|115.97|0|113
C|C|20260130|11:28:44.937801|S|100|115.27|0|100
C|C|20260130|11:31:39.210189|S|27|115.415|0|27
C|C|20260130|12:50:58.355021|S|147|115.15|0|147
C|C|20260130|12:50:58.355721|S|151|115.15|0|151
C|C|20260130|12:50:58.355721|S|2|115.15|0|2
C|C|20260130|12:55:29.487134|S|100|115.06|0|100
C|C|20260130|12:55:29.487178|S|100|115.06|0|100
C|C|20260130|12:55:29.487224|S|100|115.06|0|100
C|C|20260130|12:55:29.487255|S|5|115.06|0|5
C|C|20260130|12:55:29.487255|S|90|115.06|0|90
C|C|20260130|13:54:09.183875|S|60|115.3|0|60
C|C|20260130|13:54:09.183876|S|40|115.3|0|40
C|C|20260130|14:02:17.720408|S|26|115.37|0|26
C|C|20260130|14:27:57.260531|S|200|115.96|0|200
C|C|20260130|14:29:59.883204|S|48|115.71|0|48
C|C|20260130|14:31:25.304421|S|200|115.63|0|200
C|C|20260130|14:32:43.798463|S|5|115.67|0|5
C|C|20260130|14:44:02.757254|S|10|115.74|0|10
C|C|20260130|14:44:10.756576|S|2|115.72|0|2
C|C|20260130|14:44:10.794709|S|3|115.72|0|3
C|C|20260130|14:44:10.794709|S|5|115.72|0|5
C|C|20260130|14:49:36.292489|S|190|115.63|0|190
C|C|20260130|15:13:26.499368|S|1|115.52|0|1
C|C|20260130|15:18:46.202219|S|111|115.685|0|111
C|C|20260130|15:18:46.202289|S|73|115.69|0|73
C|C|20260130|15:36:07.164802|S|150|115.73|0|150
C|C|20260130|15:36:07.164866|S|50|115.73|0|50
C|C|20260130|15:36:49.141955|S|3|115.75|0|3
C|C|20260130|15:38:29.474566|S|2|115.61|0|2
C|C|20260130|15:43:46.354471|S|100|115.5|0|100
C|CAAP|20260130|09:30:11.032427|S|2|30.155|0|2
C|CAAP|20260130|12:07:55.134271|S|10|29.49|0|10
C|CAAP|20260130|12:48:42.623542|S|1|29.55|0|1
C|CAAP|20260130|12:48:42.624047|S|1|29.55|0|1
C|CAAP|20260130|12:57:14.711483|S|5|29.73|0|5
C|CAAP|20260130|12:57:17.524840|S|5|29.73|0|5
C|CAAP|20260130|12:57:20.319947|S|5|29.73|0|5
C|CAAP|20260130|12:57:26.049702|S|5|29.73|0|5
C|CAAP|20260130|13:34:10.495789|S|2|29.5|0|2
C|CAAP|20260130|14:27:35.608443|S|59|29.81|0|59
C|CAAP|20260130|14:27:35.608443|S|41|29.815|0|41
C|CAAP|20260130|15:21:00.586419|S|1|29.66|0|1
C|CAAP|20260130|15:59:58.130945|S|11|29.67|0|11
C|CABA|20260130|09:40:30.104041|S|10|2.72|0|10
C|CABA|20260130|09:42:23.134853|S|3|2.69|0|3
C|CABA|20260130|09:42:23.134897|S|9|2.69|0|9
C|CABA|20260130|09:42:23.134921|S|9|2.69|0|9
C|CABA|20260130|10:06:54.914399|S|10|2.68|0|10
C|CABA|20260130|10:08:13.187363|S|158|2.645|0|158
C|CABA|20260130|10:08:13.187432|S|350|2.645|0|350
C|CABA|20260130|10:08:13.187440|S|158|2.645|0|158
C|CABA|20260130|10:08:13.187510|S|234|2.645|0|234
C|CABA|20260130|10:11:04.537019|S|100|2.63|0|100
C|CABA|20260130|10:11:32.295181|S|13|2.63|0|13
C|CABA|20260130|10:11:32.301622|S|44|2.62|0|44
C|CABA|20260130|10:11:32.302240|S|93|2.62|0|93
C|CABA|20260130|10:11:32.302962|S|107|2.62|0|107
C|CABA|20260130|10:11:32.303059|S|534|2.62|0|534
C|CABA|20260130|10:11:32.303074|S|93|2.62|0|93
C|CABA|20260130|10:11:32.304602|S|13|2.61|0|13
C|CABA|20260130|10:11:45.360737|S|10|2.61|0|10
C|CABA|20260130|10:11:45.360737|S|100|2.615|0|100
C|CABA|20260130|10:11:46.015751|S|10|2.61|0|10
C|CABA|20260130|10:11:46.015751|S|90|2.61|0|90
C|CABA|20260130|10:12:27.437882|S|10|2.61|0|10
C|CABA|20260130|10:14:13.421024|S|10|2.6|0|10
C|CABA|20260130|10:15:59.473628|S|50|2.61|0|50
C|CABA|20260130|10:17:21.658964|S|64|2.61|0|64
C|CABA|20260130|10:21:26.132223|S|10|2.62|0|10
C|CABA|20260130|10:21:26.132223|S|20|2.62|0|20
C|CABA|20260130|10:21:30.515920|S|10|2.62|0|10
C|CABA|20260130|10:23:48.148894|S|30|2.63|0|30
C|CABA|20260130|10:25:07.859334|S|9|2.62|0|9
C|CABA|20260130|10:26:41.799674|S|10|2.62|0|10
C|CABA|20260130|10:26:41.799675|S|10|2.62|0|10
C|CABA|20260130|10:28:34.070718|S|10|2.62|0|10
C|CABA|20260130|10:29:52.749607|S|18|2.61|0|18
C|CABA|20260130|10:35:11.759930|S|10|2.63|0|10
C|CABA|20260130|10:36:16.455296|S|10|2.63|0|10
C|CABA|20260130|10:39:22.272685|S|10|2.64|0|10
C|CABA|20260130|10:39:22.272686|S|10|2.64|0|10
C|CABA|20260130|10:39:48.789924|S|10|2.64|0|10
C|CABA|20260130|10:39:57.504946|S|10|2.64|0|10
C|CABA|20260130|10:42:49.999019|S|20|2.65|0|20
C|CABA|20260130|10:43:00.453145|S|10|2.65|0|10
C|CABA|20260130|10:46:49.540288|S|10|2.66|0|10
C|CABA|20260130|10:46:49.540288|S|10|2.66|0|10
C|CABA|20260130|10:47:15.837944|S|10|2.66|0|10
C|CABA|20260130|10:47:30.003988|S|10|2.66|0|10
C|CABA|20260130|10:47:45.335014|S|10|2.66|0|10
C|CABA|20260130|10:48:14.268860|S|10|2.66|0|10
C|CABA|20260130|10:48:20.922913|S|10|2.66|0|10
C|CABA|20260130|10:49:46.390543|S|24|2.64|0|24
C|CABA|20260130|10:55:45.367924|S|233|2.645|0|233
C|CABA|20260130|10:55:45.368001|S|233|2.645|0|233
C|CABA|20260130|10:56:22.525978|S|100|2.655|0|100
C|CABA|20260130|10:59:56.311115|S|10|2.66|0|10
C|CABA|20260130|10:59:59.390033|S|10|2.66|0|10
C|CABA|20260130|11:00:32.424908|S|10|2.65|0|10
C|CABA|20260130|11:01:07.834001|S|10|2.65|0|10
C|CABA|20260130|11:01:40.623929|S|10|2.65|0|10
C|CABA|20260130|11:04:26.408812|S|10|2.64|0|10
C|CABA|20260130|11:07:41.970920|S|20|2.65|0|20
C|CABA|20260130|11:08:08.180772|S|10|2.64|0|10
C|CABA|20260130|11:08:08.526006|S|10|2.64|0|10
C|CABA|20260130|11:10:53.752191|S|10|2.63|0|10
C|CABA|20260130|11:15:05.274649|S|10|2.63|0|10
C|CABA|20260130|11:15:05.274649|S|10|2.63|0|10
C|CABA|20260130|11:15:05.274650|S|6|2.63|0|6
C|CABA|20260130|11:15:05.274650|S|4|2.63|0|4
C|CABA|20260130|11:15:54.989916|S|10|2.63|0|10
C|CABA|20260130|11:15:57.831898|S|10|2.63|0|10
C|CABA|20260130|11:16:44.509877|S|10|2.63|0|10
C|CABA|20260130|11:21:27.754883|S|20|2.62|0|20
C|CABA|20260130|11:21:59.415438|S|10|2.62|0|10
C|CABA|20260130|11:30:47.987979|S|10|2.64|0|10
C|CABA|20260130|11:31:47.382301|S|7|2.64|0|7
C|CABA|20260130|11:38:58.272979|S|15|2.63|0|15
C|CABA|20260130|11:40:05.967847|S|13|2.63|0|13
C|CABA|20260130|11:40:41.883969|S|10|2.63|0|10
C|CABA|20260130|11:42:19.547727|S|10|2.63|0|10
C|CABA|20260130|11:42:19.547727|S|17|2.63|0|17
C|CABA|20260130|11:55:33.176633|S|22|2.64|0|22
C|CABA|20260130|12:21:48.424130|S|10|2.64|0|10
C|CABA|20260130|12:33:19.590192|S|100|2.65|0|100
C|CABA|20260130|13:15:15.725145|S|10|2.63|0|10
C|CABA|20260130|13:17:29.239384|S|20|2.63|0|20
C|CABA|20260130|13:35:34.462639|S|18|2.62|0|18
C|CABA|20260130|13:36:06.264002|S|4|2.62|0|4
C|CABA|20260130|13:36:27.450357|S|21|2.62|0|21
C|CABA|20260130|13:37:47.068614|S|7|2.62|0|7
C|CABA|20260130|13:38:26.326684|S|14|2.62|0|14
C|CABA|20260130|13:38:30.325929|S|19|2.62|0|19
C|CABA|20260130|13:39:30.060442|S|15|2.62|0|15
C|CABA|20260130|13:40:02.160986|S|7|2.62|0|7
C|CABA|20260130|13:41:21.898869|S|22|2.62|0|22
C|CABA|20260130|13:41:54.899410|S|23|2.62|0|23
C|CABA|20260130|13:42:31.767262|S|25|2.62|0|25
C|CABA|20260130|13:43:06.765039|S|9|2.62|0|9
C|CABA|20260130|13:45:22.141489|S|5|2.62|0|5
C|CABA|20260130|13:46:40.375751|S|24|2.62|0|24
C|CABA|20260130|13:46:52.676334|S|28|2.62|0|28
C|CABA|20260130|13:47:17.293762|S|31|2.62|0|31
C|CABA|20260130|13:49:42.128193|S|41|2.62|0|41
C|CABA|20260130|13:50:17.681639|S|30|2.62|0|30
C|CABA|20260130|13:50:52.683102|S|29|2.62|0|29
C|CABA|20260130|13:52:19.993910|S|28|2.62|0|28
C|CABA|20260130|13:56:57.600081|S|100|2.615|0|100
C|CABA|20260130|13:58:51.308596|S|21|2.63|0|21
C|CABA|20260130|13:59:35.279613|S|100|2.62|0|100
C|CABA|20260130|14:02:34.706645|S|100|2.635|0|100
C|CABA|20260130|14:04:52.174552|S|14|2.64|0|14
C|CABA|20260130|14:06:19.667395|S|10|2.64|0|10
C|CABA|20260130|14:07:20.939956|S|100|2.63|0|100
C|CABA|20260130|14:07:29.631874|S|13|2.64|0|13
C|CABA|20260130|14:07:48.639934|S|100|2.635|0|100
C|CABA|20260130|14:08:36.400355|S|100|2.635|0|100
C|CABA|20260130|14:10:40.023549|S|5|2.65|0|5
C|CABA|20260130|14:10:40.511649|S|9|2.65|0|9
C|CABA|20260130|14:12:17.111758|S|10|2.64|0|10
C|CABA|20260130|14:14:35.939982|S|100|2.635|0|100
C|CABA|20260130|14:15:13.440172|S|21|2.635|0|21
C|CABA|20260130|14:16:37.858726|S|6|2.64|0|6
C|CABA|20260130|14:23:32.100413|S|100|2.65|0|100
C|CABA|20260130|14:24:26.540471|S|68|2.65|0|68
C|CABA|20260130|14:32:36.796413|S|1|2.62|0|1
C|CABA|20260130|14:34:54.059994|S|6|2.61|0|6
C|CABA|20260130|14:36:44.120010|S|100|2.61|0|100
C|CABA|20260130|14:40:37.365022|S|100|2.625|0|100
C|CABA|20260130|14:41:21.442320|S|33|2.625|0|33
C|CABA|20260130|15:05:45.485585|S|112|2.61|0|112
C|CABA|20260130|15:05:45.485585|S|51|2.615|0|51
C|CABA|20260130|15:07:07.994769|S|17|2.61|0|17
C|CABA|20260130|15:07:08.529466|S|17|2.61|0|17
C|CABA|20260130|15:07:48.444203|S|499|2.6|0|499
C|CABA|20260130|15:20:02.504119|S|91|2.58|0|91
C|CABA|20260130|15:21:16.535962|S|1|2.58|0|1
C|CABA|20260130|15:21:44.894537|S|100|2.565|0|100
C|CABA|20260130|15:21:44.991775|S|100|2.56|0|100
C|CABA|20260130|15:21:46.958905|S|300|2.57|0|300
C|CABA|20260130|15:23:50.616214|S|900|2.545|0|900
C|CABA|20260130|15:23:50.632042|S|100|2.54|0|100
C|CABA|20260130|15:26:29.083087|S|10|2.55|0|10
C|CABA|20260130|15:27:17.972935|S|10|2.55|0|10
C|CABA|20260130|15:27:23.462330|S|130|2.56|0|130
C|CABA|20260130|15:27:23.462330|S|100|2.56|0|100
C|CABA|20260130|15:29:17.277952|S|6|2.55|0|6
C|CABA|20260130|15:34:26.072321|S|87|2.56|0|87
C|CABA|20260130|15:34:26.072321|S|13|2.56|0|13
C|CABA|20260130|15:39:21.107200|S|28|2.56|0|28
C|CABA|20260130|15:39:21.107200|S|72|2.56|0|72
C|CABA|20260130|15:40:17.164403|S|100|2.565|0|100
C|CABA|20260130|15:43:07.185454|S|70|2.56|0|70
C|CABA|20260130|15:43:07.185454|S|10|2.56|0|10
C|CABA|20260130|15:44:22.866074|S|100|2.575|0|100
C|CABA|20260130|15:44:55.934406|S|87|2.575|0|87
C|CABA|20260130|15:44:56.186229|S|70|2.575|0|70
C|CABA|20260130|15:46:28.093875|S|53|2.575|0|53
C|CABA|20260130|15:47:15.871306|S|100|2.59|0|100
C|CABA|20260130|15:52:10.047468|S|12|2.58|0|12
C|CABA|20260130|15:53:37.537175|S|100|2.57|0|100
C|CABA|20260130|15:55:03.314032|S|100|2.57|0|100
C|CABA|20260130|15:55:04.683847|S|100|2.57|0|100
C|CABA|20260130|15:55:26.187917|S|100|2.57|0|100
C|CABA|20260130|15:55:39.486896|S|25|2.57|0|25
C|CABA|20260130|15:55:39.486897|S|1|2.57|0|1
C|CABA|20260130|15:55:39.486897|S|50|2.57|0|50
C|CABA|20260130|15:55:39.486897|S|24|2.57|0|24
C|CABA|20260130|15:55:51.764006|S|38|2.57|0|38
C|CABA|20260130|15:55:51.764006|S|62|2.57|0|62
C|CABA|20260130|15:56:03.520964|S|100|2.57|0|100
C|CABA|20260130|15:56:32.191900|S|95|2.57|0|95
C|CABA|20260130|15:56:32.191900|S|5|2.57|0|5
C|CABA|20260130|15:56:49.859689|S|200|2.57|0|200
C|CABA|20260130|15:57:03.208275|S|100|2.57|0|100
C|CABA|20260130|15:57:13.874547|S|300|2.565|0|300
C|CABA|20260130|15:57:15.179835|S|100|2.57|0|100
C|CABA|20260130|15:57:30.014527|S|300|2.57|0|300
C|CABA|20260130|15:57:30.014527|S|100|2.57|0|100
C|CABA|20260130|15:57:47.995275|S|300|2.575|0|300
C|CABA|20260130|15:58:08.849124|S|100|2.575|0|100
C|CABA|20260130|15:58:48.857171|S|100|2.57|0|100
C|CABA|20260130|15:59:20.806134|S|100|2.56|0|100
C|CABA|20260130|15:59:32.019835|S|200|2.56|0|200
C|CABA|20260130|15:59:32.019835|S|400|2.56|0|400
C|CABA|20260130|15:59:54.873483|S|21|2.56|0|21
C|CABA|20260130|15:59:55.982232|S|7|2.57|0|7
C|CABA|20260130|15:59:56.079470|S|21|2.57|0|21
C|CABA|20260130|15:59:56.079639|S|21|2.57|0|21
C|CABA|20260130|15:59:56.079648|S|126|2.57|0|126
C|CABA|20260130|15:59:56.079771|S|253|2.57|0|253
C|CABA|20260130|15:59:56.734707|S|12|2.565|0|12
C|CABO|20260130|10:05:59.210163|S|1|77.86|0|1
C|CABO|20260130|12:43:24.731939|S|1|79.2|0|1
C|CABO|20260130|12:43:42.830411|S|1|79.3|0|1
C|CABO|20260130|15:50:56.716149|S|2|81.51|0|2
C|CAC|20260130|10:02:22.518869|S|3|47.15|0|3
C|CAC|20260130|10:03:26.708172|S|3|47.15|0|3
C|CACC|20260130|09:56:55.819309|S|38|471.86|0|38
C|CACC|20260130|09:56:55.819310|S|2|471.77|0|2
C|CACC|20260130|10:00:12.298889|S|50|473.24|0|50
C|CACC|20260130|10:03:30.190683|S|8|473.61|0|8
C|CACC|20260130|10:06:51.507121|S|4|477.36|0|4
C|CACC|20260130|10:09:33.992721|S|4|479.11|0|4
C|CACC|20260130|10:15:54.141289|S|4|478.32|0|4
C|CACC|20260130|10:15:54.411615|S|4|478.01|0|4
C|CACC|20260130|10:52:04.192408|S|12|480.03|0|12
C|CACC|20260130|11:00:59.730822|S|4|485.12|0|4
C|CACC|20260130|11:01:38.808792|S|50|487.5|0|50
C|CACC|20260130|11:01:38.808792|S|13|487.41|0|13
C|CACC|20260130|11:20:36.504331|S|4|481.83|0|4
C|CACC|20260130|11:20:36.504332|S|22|481.66|0|22
C|CACC|20260130|11:20:40.832476|S|10|481.63|0|10
C|CACC|20260130|11:20:40.832476|S|4|481.63|0|4
C|CACC|20260130|11:20:40.832476|S|4|481.63|0|4
C|CACC|20260130|11:35:07.154643|S|1|480.95|0|1
C|CACC|20260130|12:18:53.784703|S|5|481.8|0|5
C|CACC|20260130|12:18:53.784703|S|7|482.13|0|7
C|CACC|20260130|12:18:53.784955|S|7|481.8|0|7
C|CACC|20260130|12:52:35.981915|S|27|487.75|0|27
C|CACC|20260130|13:05:21.384759|S|12|487.95|0|12
C|CACC|20260130|13:05:21.384823|S|12|487.68|0|12
C|CACC|20260130|13:07:31.504754|S|3|489.19|0|3
C|CACC|20260130|13:08:35.983576|S|33|487.75|0|33
C|CACC|20260130|13:10:26.516549|S|4|488.25|0|4
C|CACC|20260130|13:10:53.869241|S|4|488.25|0|4
C|CACC|20260130|13:22:04.847959|S|2|489.04|0|2
C|CACC|20260130|13:22:05.862017|S|58|489.42|0|58
C|CACC|20260130|13:29:28.436412|S|32|491.25|0|32
C|CACC|20260130|13:29:28.992921|S|26|491.25|0|26
C|CACC|20260130|13:43:39.375917|S|43|492.92|0|43
C|CACC|20260130|13:50:12.281073|S|40|493.835|0|40
C|CACC|20260130|13:59:50.148445|S|45|492.92|0|45
C|CACC|20260130|14:01:30.985872|S|44|493.82|0|44
C|CACC|20260130|14:07:43.673062|S|16|494.97|0|16
C|CACC|20260130|15:39:56.058585|S|4|498.97|0|4
C|CACC|20260130|15:55:00.232335|S|9|497.7|0|9
C|CACC|20260130|15:55:01.820608|S|12|498.77|0|12
C|CACC|20260130|15:56:51.517003|S|8|498.3|0|8
C|CACC|20260130|15:57:19.064166|S|1|499.17|0|1
C|CACC|20260130|15:58:18.006600|S|4|498.2|0|4
C|CACI|20260130|09:30:01.428915|S|1|619.78|0|1
C|CACI|20260130|09:30:01.429467|S|1|619.78|0|1
C|CACI|20260130|11:09:45.975356|S|40|615.9|0|40
C|CACI|20260130|11:09:45.975356|S|23|615.98|0|23
C|CACI|20260130|12:52:47.391074|S|25|616.15|0|25
C|CACI|20260130|12:52:47.391074|S|20|616.29|0|20
C|CACI|20260130|12:52:47.391075|S|40|616.35|0|40
C|CACI|20260130|13:18:02.809695|S|20|613.71|0|20
C|CACI|20260130|14:05:23.689250|S|4|617.41|0|4
C|CACI|20260130|14:14:04.987082|S|37|616.05|0|37
C|CACI|20260130|14:26:30.638089|S|20|619.37|0|20
C|CACI|20260130|14:26:30.638116|S|12|619.37|0|12
C|CACI|20260130|15:21:05.048287|S|27|619.57|0|27
C|CADE|20260130|09:58:13.391023|S|1|42.4|0|1
C|CADE|20260130|10:09:20.343511|S|3|42.5|0|3
C|CADE|20260130|10:51:23.118242|S|1|42.51|0|1
C|CADE|20260130|10:54:47.597319|S|13|42.43|0|13
C|CADE|20260130|10:57:08.442721|S|20|42.44|0|20
C|CADE|20260130|13:15:42.339759|S|69|42.57|0|69
C|CADE|20260130|13:15:42.347387|S|70|42.57|0|70
C|CADE|20260130|13:15:45.360906|S|64|42.58|0|64
C|CADE|20260130|13:50:20.327882|S|65|42.63|0|65
C|CADE|20260130|13:56:30.300436|S|67|42.68|0|67
C|CADE|20260130|13:57:15.972421|S|61|42.66|0|61
C|CADE|20260130|13:58:22.952067|S|244|42.64|0|244
C|CADE|20260130|13:58:47.055582|S|100|42.67|0|100
C|CADE|20260130|13:58:47.055627|S|162|42.67|0|162
C|CADE|20260130|14:05:53.950701|S|169|42.77|0|169
C|CADE|20260130|14:05:53.950794|S|76|42.77|0|76
C|CADE|20260130|14:11:31.533501|S|69|42.75|0|69
C|CADE|20260130|14:16:00.833973|S|100|42.83|0|100
C|CADE|20260130|14:23:18.054330|S|222|42.95|0|222
C|CADE|20260130|14:23:28.163185|S|100|42.95|0|100
C|CADE|20260130|14:23:28.163254|S|78|42.95|0|78
C|CADE|20260130|14:23:28.469546|S|62|42.95|0|62
C|CADE|20260130|14:26:38.526436|S|254|42.98|0|254
C|CADE|20260130|14:29:40.488582|S|100|42.88|0|100
C|CADE|20260130|14:30:05.017518|S|100|42.86|0|100
C|CADE|20260130|14:30:05.035361|S|100|42.86|0|100
C|CADE|20260130|14:30:05.042640|S|46|42.86|0|46
C|CADE|20260130|14:32:05.626236|S|14|42.76|0|14
C|CADE|20260130|14:32:38.698945|S|233|42.82|0|233
C|CADE|20260130|14:35:51.208262|S|100|42.89|0|100
C|CADE|20260130|14:35:51.208325|S|136|42.89|0|136
C|CADE|20260130|14:59:06.784188|S|100|43.02|0|100
C|CADE|20260130|14:59:06.784250|S|150|43.02|0|150
C|CADE|20260130|14:59:06.784310|S|46|43.02|0|46
C|CADE|20260130|15:13:54.603954|S|100|42.9|0|100
C|CADE|20260130|15:31:28.936176|S|15|42.76|0|15
C|CADE|20260130|15:35:12.072645|S|6|42.695|0|6
C|CADE|20260130|15:35:49.344032|S|30|42.75|0|30
C|CADE|20260130|15:45:05.688042|S|100|42.73|0|100
C|CADE|20260130|15:45:05.688176|S|100|42.73|0|100
C|CADE|20260130|15:45:14.330640|S|50|42.73|0|50
C|CADE|20260130|15:45:15.519572|S|5|42.73|0|5
C|CADE|20260130|15:45:25.842669|S|25|42.72|0|25
C|CADE|20260130|15:45:51.747660|S|18|42.72|0|18
C|CADE|20260130|15:45:57.015655|S|30|42.72|0|30
C|CADE|20260130|15:45:59.049289|S|100|42.71|0|100
C|CADE|20260130|15:45:59.386171|S|100|42.71|0|100
C|CADE|20260130|15:46:02.425606|S|100|42.71|0|100
C|CADE|20260130|15:46:07.054749|S|25|42.7|0|25
C|CADE|20260130|15:46:07.270164|S|100|42.72|0|100
C|CADE|20260130|15:46:07.274385|S|100|42.72|0|100
C|CADE|20260130|15:46:09.858701|S|100|42.72|0|100
C|CADE|20260130|15:46:12.732465|S|100|42.73|0|100
C|CADE|20260130|15:46:16.509807|S|100|42.73|0|100
C|CADE|20260130|15:46:26.136381|S|14|42.72|0|14
C|CADE|20260130|15:46:32.145804|S|87|42.74|0|87
C|CADE|20260130|15:46:32.474398|S|100|42.74|0|100
C|CADE|20260130|15:46:36.145333|S|90|42.74|0|90
C|CADE|20260130|15:46:36.145499|S|10|42.74|0|10
C|CADE|20260130|15:46:36.145499|S|90|42.74|0|90
C|CADE|20260130|15:46:45.831909|S|100|42.74|0|100
C|CADE|20260130|15:46:47.556710|S|50|42.74|0|50
C|CADE|20260130|15:46:54.330010|S|40|42.73|0|40
C|CADE|20260130|15:46:54.330011|S|10|42.73|0|10
C|CADE|20260130|15:46:57.717550|S|71|42.74|0|71
C|CADE|20260130|15:46:58.001028|S|10|42.73|0|10
C|CADE|20260130|15:46:58.131253|S|90|42.73|0|90
C|CADE|20260130|15:46:59.667094|S|100|42.735|0|100
C|CADE|20260130|15:47:06.698204|S|92|42.76|0|92
C|CADE|20260130|15:47:08.732141|S|100|42.77|0|100
C|CADE|20260130|15:47:19.462608|S|100|42.78|0|100
C|CADE|20260130|15:47:23.264340|S|27|42.8|0|27
C|CADE|20260130|15:47:23.780918|S|100|42.83|0|100
C|CADE|20260130|15:47:33.332201|S|100|42.84|0|100
C|CADE|20260130|15:47:42.759650|S|100|42.81|0|100
C|CADE|20260130|15:47:42.778937|S|37|42.8|0|37
C|CADE|20260130|15:47:51.393046|S|100|42.78|0|100
C|CADE|20260130|15:47:54.231992|S|36|42.78|0|36
C|CADE|20260130|15:47:54.232056|S|64|42.78|0|64
C|CADE|20260130|15:47:54.233074|S|100|42.78|0|100
C|CADE|20260130|15:47:54.655126|S|79|42.79|0|79
C|CADE|20260130|15:48:03.022442|S|68|42.77|0|68
C|CADE|20260130|15:48:06.830916|S|88|42.79|0|88
C|CADE|20260130|15:48:13.919391|S|100|42.79|0|100
C|CADE|20260130|15:48:14.240619|S|100|42.79|0|100
C|CADE|20260130|15:48:18.201228|S|100|42.76|0|100
C|CADE|20260130|15:48:25.648326|S|100|42.77|0|100
C|CADE|20260130|15:48:28.428483|S|93|42.78|0|93
C|CADE|20260130|15:48:37.019237|S|40|42.78|0|40
C|CADE|20260130|15:48:37.019237|S|29|42.78|0|29
C|CADE|20260130|15:48:37.019237|S|31|42.78|0|31
C|CADE|20260130|15:48:37.019358|S|31|42.78|0|31
C|CADE|20260130|15:48:52.373037|S|150|42.78|0|150
C|CADE|20260130|15:48:52.376312|S|300|42.78|0|300
C|CADE|20260130|15:48:53.156767|S|60|42.78|0|60
C|CADE|20260130|15:49:02.229057|S|8|42.79|0|8
C|CADE|20260130|15:49:07.585627|S|100|42.78|0|100
C|CADE|20260130|15:49:07.593237|S|100|42.78|0|100
C|CADE|20260130|15:49:13.519884|S|100|42.78|0|100
C|CADE|20260130|15:49:41.110611|S|100|42.78|0|100
C|CADE|20260130|15:49:41.110997|S|100|42.78|0|100
C|CADE|20260130|15:49:41.122374|S|24|42.78|0|24
C|CADE|20260130|15:49:41.122374|S|38|42.78|0|38
C|CADE|20260130|15:49:41.130800|S|100|42.77|0|100
C|CADE|20260130|15:49:42.803607|S|100|42.77|0|100
C|CADE|20260130|15:49:44.541236|S|14|42.78|0|14
C|CADE|20260130|15:49:44.541236|S|86|42.78|0|86
C|CADE|20260130|15:49:49.256532|S|100|42.8|0|100
C|CADE|20260130|15:49:49.259097|S|100|42.8|0|100
C|CADE|20260130|15:49:49.267814|S|77|42.79|0|77
C|CADE|20260130|15:49:55.387897|S|2|42.82|0|2
C|CADE|20260130|15:50:01.322622|S|100|43.2|0|100
C|CADE|20260130|15:50:01.511688|S|98|43.25|0|98
C|CADE|20260130|15:50:01.777995|S|100|43.21|0|100
C|CADE|20260130|15:50:01.786176|S|1|43.22|0|1
C|CADE|20260130|15:50:02.151805|S|100|43.195|0|100
C|CADE|20260130|15:50:02.782560|S|52|43.19|0|52
C|CADE|20260130|15:50:03.338260|S|100|43.16|0|100
C|CADE|20260130|15:50:03.672361|S|85|43.18|0|85
C|CADE|20260130|15:50:04.322143|S|70|43.09|0|70
C|CADE|20260130|15:50:04.765152|S|100|43.07|0|100
C|CADE|20260130|15:50:05.407132|S|100|43.05|0|100
C|CADE|20260130|15:50:05.504722|S|51|43.04|0|51
C|CADE|20260130|15:50:06.023103|S|100|43.05|0|100
C|CADE|20260130|15:50:06.157834|S|100|43.04|0|100
C|CADE|20260130|15:50:06.361062|S|100|43.04|0|100
C|CADE|20260130|15:50:06.431371|S|2|43.04|0|2
C|CADE|20260130|15:50:06.431371|S|100|43.04|0|100
C|CADE|20260130|15:50:06.852941|S|100|43.03|0|100
C|CADE|20260130|15:50:07.300209|S|100|43.05|0|100
C|CADE|20260130|15:50:07.440912|S|100|43.07|0|100
C|CADE|20260130|15:50:07.691201|S|65|43.07|0|65
C|CADE|20260130|15:50:08.766156|S|100|43.11|0|100
C|CADE|20260130|15:50:09.307163|S|100|43.12|0|100
C|CADE|20260130|15:50:09.323814|S|50|43.12|0|50
C|CADE|20260130|15:50:12.673890|S|57|43.19|0|57
C|CADE|20260130|15:50:16.439909|S|95|43.19|0|95
C|CADE|20260130|15:50:17.967839|S|100|43.21|0|100
C|CADE|20260130|15:50:18.662591|S|100|43.18|0|100
C|CADE|20260130|15:50:18.667043|S|100|43.18|0|100
C|CADE|20260130|15:50:19.894480|S|100|43.15|0|100
C|CADE|20260130|15:50:20.972584|S|43|43.17|0|43
C|CADE|20260130|15:50:21.563248|S|21|43.16|0|21
C|CADE|20260130|15:50:21.782107|S|100|43.16|0|100
C|CADE|20260130|15:50:22.134840|S|100|43.15|0|100
C|CADE|20260130|15:50:26.559535|S|100|43.17|0|100
C|CADE|20260130|15:50:27.904569|S|100|43.195|0|100
C|CADE|20260130|15:50:27.904746|S|100|43.2|0|100
C|CADE|20260130|15:50:27.904746|S|100|43.195|0|100
C|CADE|20260130|15:50:28.425446|S|53|43.2|0|53
C|CADE|20260130|15:50:29.432299|S|64|43.23|0|64
C|CADE|20260130|15:50:31.347092|S|100|43.19|0|100
C|CADE|20260130|15:50:31.492610|S|21|43.17|0|21
C|CADE|20260130|15:50:31.495242|S|21|43.16|0|21
C|CADE|20260130|15:50:32.174581|S|100|43.14|0|100
C|CADE|20260130|15:50:32.975675|S|100|43.14|0|100
C|CADE|20260130|15:50:32.975958|S|5|43.14|0|5
C|CADE|20260130|15:50:33.936051|S|58|43.13|0|58
C|CADE|20260130|15:50:35.873464|S|100|43.14|0|100
C|CADE|20260130|15:50:36.027275|S|100|43.14|0|100
C|CADE|20260130|15:50:38.227375|S|100|43.17|0|100
C|CADE|20260130|15:50:51.769930|S|65|43.18|0|65
C|CADE|20260130|15:50:51.771126|S|4|43.18|0|4
C|CADE|20260130|15:50:51.771283|S|65|43.18|0|65
C|CADE|20260130|15:50:58.780314|S|12|43.18|0|12
C|CADE|20260130|15:50:59.925672|S|100|43.18|0|100
C|CADE|20260130|15:51:00.785244|S|100|43.12|0|100
C|CADE|20260130|15:51:00.785777|S|93|43.12|0|93
C|CADE|20260130|15:51:01.314249|S|100|43.04|0|100
C|CADE|20260130|15:51:01.314493|S|100|43.03|0|100
C|CADE|20260130|15:51:01.317739|S|100|43.04|0|100
C|CADE|20260130|15:51:01.317864|S|100|43.04|0|100
C|CADE|20260130|15:51:01.774817|S|100|43.05|0|100
C|CADE|20260130|15:51:02.548879|S|100|43.06|0|100
C|CADE|20260130|15:51:02.554583|S|100|43.07|0|100
C|CADE|20260130|15:51:02.574406|S|19|43.08|0|19
C|CADE|20260130|15:51:09.343117|S|100|43.07|0|100
C|CADE|20260130|15:51:22.915100|S|100|43.13|0|100
C|CADE|20260130|15:51:23.503421|S|100|43.12|0|100
C|CADE|20260130|15:51:23.724952|S|20|43.11|0|20
C|CADE|20260130|15:51:31.896486|S|70|43.1|0|70
C|CADE|20260130|15:51:38.770815|S|100|43.15|0|100
C|CADE|20260130|15:51:58.923893|S|19|43.05|0|19
C|CADE|20260130|15:51:58.923893|S|60|43.05|0|60
C|CADE|20260130|15:51:58.923893|S|21|43.05|0|21
C|CADE|20260130|15:52:01.673064|S|62|43.07|0|62
C|CADE|20260130|15:52:16.330647|S|3|43.06|0|3
C|CADE|20260130|15:52:17.258169|S|1|43.08|0|1
C|CADE|20260130|15:52:17.258189|S|1|43.08|0|1
C|CADE|20260130|15:52:17.258190|S|1|43.08|0|1
C|CADE|20260130|15:52:17.258216|S|90|43.08|0|90
C|CADE|20260130|15:52:31.996143|S|21|43.1|0|21
C|CADE|20260130|15:52:34.183902|S|100|43.1|0|100
C|CADE|20260130|15:52:34.188260|S|36|43.09|0|36
C|CADE|20260130|15:52:38.301621|S|9|43.09|0|9
C|CADE|20260130|15:52:38.690051|S|100|43.09|0|100
C|CADE|20260130|15:52:38.690419|S|100|43.09|0|100
C|CADE|20260130|15:52:41.800497|S|100|43.08|0|100
C|CADE|20260130|15:52:44.084258|S|100|43.08|0|100
C|CADE|20260130|15:52:46.499807|S|1|43.09|0|1
C|CADE|20260130|15:52:46.499858|S|64|43.09|0|64
C|CADE|20260130|15:52:46.499858|S|35|43.09|0|35
C|CADE|20260130|15:52:49.305054|S|100|43.09|0|100
C|CADE|20260130|15:52:49.309821|S|49|43.09|0|49
C|CADE|20260130|15:52:49.314898|S|100|43.1|0|100
C|CADE|20260130|15:52:49.669622|S|100|43.1|0|100
C|CADE|20260130|15:52:49.670298|S|100|43.1|0|100
C|CADE|20260130|15:52:50.728233|S|100|43.13|0|100
C|CADE|20260130|15:52:55.917415|S|23|43.11|0|23
C|CADE|20260130|15:52:56.630675|S|71|43.12|0|71
C|CADE|20260130|15:52:56.630675|S|29|43.12|0|29
C|CADE|20260130|15:52:56.633026|S|29|43.12|0|29
C|CADE|20260130|15:52:56.633026|S|21|43.12|0|21
C|CADE|20260130|15:52:57.841603|S|50|43.12|0|50
C|CADE|20260130|15:52:59.767935|S|100|43.12|0|100
C|CADE|20260130|15:53:04.086927|S|100|43.11|0|100
C|CADE|20260130|15:53:07.039462|S|100|43.09|0|100
C|CADE|20260130|15:53:07.040278|S|2|43.1|0|2
C|CADE|20260130|15:53:07.200121|S|1|43.1|0|1
C|CADE|20260130|15:53:07.200163|S|1|43.1|0|1
C|CADE|20260130|15:53:07.200164|S|1|43.1|0|1
C|CADE|20260130|15:53:07.200194|S|14|43.1|0|14
C|CADE|20260130|15:53:07.200194|S|62|43.1|0|62
C|CADE|20260130|15:53:07.200194|S|21|43.1|0|21
C|CADE|20260130|15:53:08.960062|S|100|43.1|0|100
C|CADE|20260130|15:53:11.301169|S|100|43.11|0|100
C|CADE|20260130|15:53:16.272140|S|100|43.12|0|100
C|CADE|20260130|15:53:16.366363|S|76|43.13|0|76
C|CADE|20260130|15:53:17.151014|S|85|43.1|0|85
C|CADE|20260130|15:53:17.151084|S|15|43.1|0|15
C|CADE|20260130|15:53:21.175540|S|100|43.05|0|100
C|CADE|20260130|15:53:22.298500|S|54|43.05|0|54
C|CADE|20260130|15:53:26.510709|S|4|43.09|0|4
C|CADE|20260130|15:53:44.304508|S|100|43.05|0|100
C|CADE|20260130|15:53:50.900537|S|100|43.06|0|100
C|CADE|20260130|15:53:55.299224|S|100|43.1|0|100
C|CADE|20260130|15:54:06.550548|S|100|43.16|0|100
C|CADE|20260130|15:54:12.900966|S|100|43.11|0|100
C|CADE|20260130|15:54:17.302602|S|100|43.12|0|100
C|CADE|20260130|15:54:17.304656|S|99|43.12|0|99
C|CADE|20260130|15:54:23.897573|S|100|43.15|0|100
C|CADE|20260130|15:54:26.364686|S|100|43.12|0|100
C|CADE|20260130|15:54:26.366038|S|100|43.12|0|100
C|CADE|20260130|15:54:26.417816|S|100|43.12|0|100
C|CADE|20260130|15:54:28.296962|S|100|43.12|0|100
C|CADE|20260130|15:54:28.301762|S|100|43.11|0|100
C|CADE|20260130|15:54:30.557528|S|100|43.19|0|100
C|CADE|20260130|15:54:31.724187|S|59|43.19|0|59
C|CADE|20260130|15:54:35.125114|S|100|43.19|0|100
C|CADE|20260130|15:54:37.489541|S|100|43.19|0|100
C|CADE|20260130|15:54:37.489733|S|100|43.19|0|100
C|CADE|20260130|15:54:39.056246|S|16|43.19|0|16
C|CADE|20260130|15:54:40.047081|S|51|43.17|0|51
C|CADE|20260130|15:54:40.556554|S|100|43.36|0|100
C|CADE|20260130|15:54:45.905838|S|100|43.34|0|100
C|CADE|20260130|15:54:49.537129|S|100|43.37|0|100
C|CADE|20260130|15:54:56.909441|S|100|43.35|0|100
C|CADE|20260130|15:54:58.055390|S|100|43.33|0|100
C|CADE|20260130|15:55:00.572817|S|100|43.55|0|100
C|CADE|20260130|15:55:00.667763|S|34|43.51|0|34
C|CADE|20260130|15:55:00.668817|S|1|43.51|0|1
C|CADE|20260130|15:55:01.006506|S|25|43.5|0|25
C|CADE|20260130|15:55:06.724410|S|54|43.33|0|54
C|CADE|20260130|15:55:16.167573|S|57|43.23|0|57
C|CADE|20260130|15:55:16.167573|S|21|43.23|0|21
C|CADE|20260130|15:55:16.720064|S|100|43.21|0|100
C|CADE|20260130|15:55:17.565020|S|100|43.3|0|100
C|CADE|20260130|15:55:19.396153|S|100|43.3|0|100
C|CADE|20260130|15:55:20.027967|S|1|43.31|0|1
C|CADE|20260130|15:55:25.812750|S|100|43.3|0|100
C|CADE|20260130|15:55:26.191300|S|100|43.3|0|100
C|CADE|20260130|15:55:26.673175|S|17|43.31|0|17
C|CADE|20260130|15:55:26.937400|S|35|43.32|0|35
C|CADE|20260130|15:55:28.747948|S|100|43.3|0|100
C|CADE|20260130|15:55:33.707706|S|100|43.28|0|100
C|CADE|20260130|15:55:34.332231|S|59|43.28|0|59
C|CADE|20260130|15:55:37.868119|S|12|43.28|0|12
C|CADE|20260130|15:55:37.868119|S|79|43.28|0|79
C|CADE|20260130|15:55:43.102753|S|81|43.23|0|81
C|CADE|20260130|15:55:43.102753|S|19|43.23|0|19
C|CADE|20260130|15:55:43.337605|S|19|43.24|0|19
C|CADE|20260130|15:55:48.576199|S|100|43.26|0|100
C|CADE|20260130|15:55:48.937387|S|74|43.25|0|74
C|CADE|20260130|15:55:54.097201|S|100|43.27|0|100
C|CADE|20260130|15:55:55.540874|S|3|43.24|0|3
C|CADE|20260130|15:56:03.041712|S|60|43.24|0|60
C|CADE|20260130|15:56:06.538950|S|25|43.23|0|25
C|CADE|20260130|15:56:11.703342|S|8|43.23|0|8
C|CADE|20260130|15:56:11.703343|S|78|43.23|0|78
C|CADE|20260130|15:56:12.274732|S|43|43.21|0|43
C|CADE|20260130|15:56:13.402543|S|27|43.23|0|27
C|CADE|20260130|15:56:15.402843|S|100|43.19|0|100
C|CADE|20260130|15:56:16.104086|S|100|43.19|0|100
C|CADE|20260130|15:56:27.162012|S|21|43.23|0|21
C|CADE|20260130|15:56:27.208341|S|100|43.22|0|100
C|CADE|20260130|15:56:28.164541|S|100|43.23|0|100
C|CADE|20260130|15:56:28.167226|S|58|43.23|0|58
C|CADE|20260130|15:56:28.305655|S|100|43.23|0|100
C|CADE|20260130|15:56:30.633294|S|100|43.23|0|100
C|CADE|20260130|15:56:32.938806|S|60|43.23|0|60
C|CADE|20260130|15:56:32.938806|S|21|43.23|0|21
C|CADE|20260130|15:56:33.701894|S|100|43.23|0|100
C|CADE|20260130|15:56:33.710346|S|100|43.22|0|100
C|CADE|20260130|15:56:33.857426|S|60|43.27|0|60
C|CADE|20260130|15:56:33.858475|S|60|43.27|0|60
C|CADE|20260130|15:56:33.858475|S|40|43.27|0|40
C|CADE|20260130|15:56:35.199603|S|150|43.23|0|150
C|CADE|20260130|15:56:37.177407|S|2|43.19|0|2
C|CADE|20260130|15:56:39.557642|S|91|43.21|0|91
C|CADE|20260130|15:56:39.612267|S|100|43.21|0|100
C|CADE|20260130|15:56:46.606655|S|60|43.26|0|60
C|CADE|20260130|15:56:54.031446|S|100|43.26|0|100
C|CADE|20260130|15:56:54.937124|S|54|43.25|0|54
C|CADE|20260130|15:56:54.937124|S|24|43.25|0|24
C|CADE|20260130|15:56:54.937124|S|22|43.25|0|22
C|CADE|20260130|15:56:56.717478|S|21|43.25|0|21
C|CADE|20260130|15:57:05.940182|S|8|43.27|0|8
C|CADE|20260130|15:57:08.656669|S|67|43.25|0|67
C|CADE|20260130|15:57:08.881361|S|54|43.24|0|54
C|CADE|20260130|15:57:17.606174|S|100|43.21|0|100
C|CADE|20260130|15:57:19.357567|S|75|43.21|0|75
C|CADE|20260130|15:57:20.108965|S|63|43.21|0|63
C|CADE|20260130|15:57:23.313389|S|3|43.2|0|3
C|CADE|20260130|15:57:25.905734|S|100|43.18|0|100
C|CADE|20260130|15:57:27.938727|S|100|43.21|0|100
C|CADE|20260130|15:57:31.855828|S|3|43.21|0|3
C|CADE|20260130|15:57:33.086161|S|15|43.18|0|15
C|CADE|20260130|15:57:33.582161|S|1|43.2|0|1
C|CADE|20260130|15:57:33.582180|S|1|43.2|0|1
C|CADE|20260130|15:57:35.315508|S|1|43.19|0|1
C|CADE|20260130|15:57:37.871036|S|1|43.205|0|1
C|CADE|20260130|15:57:38.600590|S|3|43.19|0|3
C|CADE|20260130|15:57:46.303441|S|49|43.19|0|49
C|CADE|20260130|15:57:47.137229|S|86|43.18|0|86
C|CADE|20260130|15:57:49.939928|S|121|43.12|0|121
C|CADE|20260130|15:57:50.386126|S|76|43.13|0|76
C|CADE|20260130|15:57:52.171889|S|12|43.13|0|12
C|CADE|20260130|15:57:52.733411|S|100|43.14|0|100
C|CADE|20260130|15:57:52.897625|S|100|43.15|0|100
C|CADE|20260130|15:57:54.781374|S|100|43.12|0|100
C|CADE|20260130|15:57:54.782491|S|22|43.12|0|22
C|CADE|20260130|15:57:55.232959|S|100|43.13|0|100
C|CADE|20260130|15:57:55.248330|S|100|43.13|0|100
C|CADE|20260130|15:57:55.493078|S|3|43.11|0|3
C|CADE|20260130|15:58:01.201840|S|12|43.1|0|12
C|CADE|20260130|15:58:03.558450|S|2|43.165|0|2
C|CADE|20260130|15:58:04.319741|S|91|43.14|0|91
C|CADE|20260130|15:58:06.220323|S|100|43.16|0|100
C|CADE|20260130|15:58:08.223765|S|100|43.21|0|100
C|CADE|20260130|15:58:11.130631|S|24|43.2|0|24
C|CADE|20260130|15:58:14.167169|S|50|43.19|0|50
C|CADE|20260130|15:58:14.171461|S|100|43.17|0|100
C|CADE|20260130|15:58:14.481941|S|100|43.17|0|100
C|CADE|20260130|15:58:14.620139|S|10|43.18|0|10
C|CADE|20260130|15:58:16.861868|S|100|43.15|0|100
C|CADE|20260130|15:58:18.346191|S|100|43.13|0|100
C|CADE|20260130|15:58:18.692772|S|77|43.14|0|77
C|CADE|20260130|15:58:18.723374|S|100|43.13|0|100
C|CADE|20260130|15:58:19.291314|S|60|43.1|0|60
C|CADE|20260130|15:58:19.737813|S|46|43.08|0|46
C|CADE|20260130|15:58:20.014967|S|60|43.1|0|60
C|CADE|20260130|15:58:20.980123|S|2|43.09|0|2
C|CADE|20260130|15:58:24.982128|S|100|43.13|0|100
C|CADE|20260130|15:58:24.982893|S|98|43.12|0|98
C|CADE|20260130|15:58:24.982893|S|2|43.12|0|2
C|CADE|20260130|15:58:25.152793|S|100|43.13|0|100
C|CADE|20260130|15:58:26.216537|S|100|43.11|0|100
C|CADE|20260130|15:58:28.410693|S|2|43.07|0|2
C|CADE|20260130|15:58:29.101968|S|100|43.08|0|100
C|CADE|20260130|15:58:29.102984|S|14|43.08|0|14
C|CADE|20260130|15:58:29.195048|S|100|43.07|0|100
C|CADE|20260130|15:58:29.195172|S|100|43.07|0|100
C|CADE|20260130|15:58:29.198759|S|100|43.07|0|100
C|CADE|20260130|15:58:30.045218|S|2|43.085|0|2
C|CADE|20260130|15:58:31.285646|S|2|43.06|0|2
C|CADE|20260130|15:58:31.288835|S|2|43.07|0|2
C|CADE|20260130|15:58:32.003519|S|60|43.07|0|60
C|CADE|20260130|15:58:32.457060|S|56|43.07|0|56
C|CADE|20260130|15:58:32.457060|S|44|43.07|0|44
C|CADE|20260130|15:58:32.460335|S|26|43.07|0|26
C|CADE|20260130|15:58:34.267647|S|100|43.03|0|100
C|CADE|20260130|15:58:36.169992|S|60|43.04|0|60
C|CADE|20260130|15:58:36.171865|S|2|43.04|0|2
C|CADE|20260130|15:58:36.272868|S|35|43.04|0|35
C|CADE|20260130|15:58:38.694602|S|60|43.06|0|60
C|CADE|20260130|15:58:38.957846|S|60|43.06|0|60
C|CADE|20260130|15:58:38.957846|S|21|43.06|0|21
C|CADE|20260130|15:58:38.957846|S|19|43.06|0|19
C|CADE|20260130|15:58:38.959063|S|81|43.06|0|81
C|CADE|20260130|15:58:40.912299|S|100|42.96|0|100
C|CADE|20260130|15:58:41.364231|S|100|42.91|0|100
C|CADE|20260130|15:58:41.524446|S|100|42.925|0|100
C|CADE|20260130|15:58:44.399125|S|2|42.97|0|2
C|CADE|20260130|15:58:45.385360|S|60|42.97|0|60
C|CADE|20260130|15:58:46.572954|S|9|42.99|0|9
C|CADE|20260130|15:58:46.647516|S|16|42.97|0|16
C|CADE|20260130|15:58:46.647530|S|16|42.97|0|16
C|CADE|20260130|15:58:53.681422|S|97|42.87|0|97
C|CADE|20260130|15:58:54.062820|S|2|42.85|0|2
C|CADE|20260130|15:58:54.632919|S|60|42.86|0|60
C|CADE|20260130|15:58:54.636733|S|40|42.86|0|40
C|CADE|20260130|15:58:54.636733|S|60|42.86|0|60
C|CADE|20260130|15:58:54.637068|S|60|42.86|0|60
C|CADE|20260130|15:58:55.943595|S|60|42.89|0|60
C|CADE|20260130|15:58:56.453262|S|100|42.9|0|100
C|CADE|20260130|15:58:56.576248|S|33|42.92|0|33
C|CADE|20260130|15:58:56.577474|S|5|42.89|0|5
C|CADE|20260130|15:58:56.578272|S|195|42.89|0|195
C|CADE|20260130|15:58:57.057544|S|50|42.9|0|50
C|CADE|20260130|15:58:58.047742|S|70|42.9|0|70
C|CADE|20260130|15:58:58.196614|S|150|42.89|0|150
C|CADE|20260130|15:58:58.198934|S|30|42.88|0|30
C|CADE|20260130|15:59:01.366982|S|44|43.01|0|44
C|CADE|20260130|15:59:01.366982|S|100|43.01|0|100
C|CADE|20260130|15:59:01.368101|S|56|43.01|0|56
C|CADE|20260130|15:59:04.691894|S|100|43.02|0|100
C|CADE|20260130|15:59:04.800851|S|100|43.035|0|100
C|CADE|20260130|15:59:05.030107|S|45|43.04|0|45
C|CADE|20260130|15:59:05.030769|S|55|43.04|0|55
C|CADE|20260130|15:59:05.030769|S|45|43.04|0|45
C|CADE|20260130|15:59:05.061747|S|45|43.04|0|45
C|CADE|20260130|15:59:05.061747|S|55|43.04|0|55
C|CADE|20260130|15:59:05.070483|S|100|43.03|0|100
C|CADE|20260130|15:59:06.171066|S|100|43.04|0|100
C|CADE|20260130|15:59:06.919995|S|25|43.04|0|25
C|CADE|20260130|15:59:06.919995|S|75|43.04|0|75
C|CADE|20260130|15:59:10.198430|S|100|43.01|0|100
C|CADE|20260130|15:59:11.346983|S|100|43.03|0|100
C|CADE|20260130|15:59:11.562539|S|100|43.03|0|100
C|CADE|20260130|15:59:11.565055|S|100|43.02|0|100
C|CADE|20260130|15:59:11.571701|S|100|43.02|0|100
C|CADE|20260130|15:59:12.466470|S|46|43.03|0|46
C|CADE|20260130|15:59:14.999052|S|92|43.01|0|92
C|CADE|20260130|15:59:15.037601|S|100|43.01|0|100
C|CADE|20260130|15:59:15.213556|S|100|42.99|0|100
C|CADE|20260130|15:59:15.240839|S|1|42.96|0|1
C|CADE|20260130|15:59:15.504383|S|150|42.96|0|150
C|CADE|20260130|15:59:16.610271|S|100|42.97|0|100
C|CADE|20260130|15:59:17.919156|S|100|42.97|0|100
C|CADE|20260130|15:59:19.204029|S|1|42.92|0|1
C|CADE|20260130|15:59:20.598057|S|60|42.96|0|60
C|CADE|20260130|15:59:21.099724|S|150|42.93|0|150
C|CADE|20260130|15:59:25.051307|S|85|42.79|0|85
C|CADE|20260130|15:59:26.581268|S|100|42.77|0|100
C|CADE|20260130|15:59:26.583378|S|100|42.75|0|100
C|CADE|20260130|15:59:26.740109|S|100|42.75|0|100
C|CADE|20260130|15:59:27.713942|S|150|42.75|0|150
C|CADE|20260130|15:59:28.526181|S|100|42.75|0|100
C|CADE|20260130|15:59:29.437465|S|100|42.82|0|100
C|CADE|20260130|15:59:29.437465|S|150|42.82|0|150
C|CADE|20260130|15:59:29.870655|S|51|42.84|0|51
C|CADE|20260130|15:59:29.994549|S|150|42.835|0|150
C|CADE|20260130|15:59:30.582682|S|100|42.75|0|100
C|CADE|20260130|15:59:30.669300|S|100|42.66|0|100
C|CADE|20260130|15:59:30.669300|S|100|42.66|0|100
C|CADE|20260130|15:59:30.671024|S|1|42.67|0|1
C|CADE|20260130|15:59:30.779715|S|100|42.67|0|100
C|CADE|20260130|15:59:30.779715|S|100|42.68|0|100
C|CADE|20260130|15:59:31.577763|S|100|42.63|0|100
C|CADE|20260130|15:59:31.706579|S|150|42.6|0|150
C|CADE|20260130|15:59:31.706579|S|15|42.6|0|15
C|CADE|20260130|15:59:31.708336|S|100|42.59|0|100
C|CADE|20260130|15:59:33.231534|S|100|42.58|0|100
C|CADE|20260130|15:59:33.359012|S|104|42.57|0|104
C|CADE|20260130|15:59:33.360595|S|100|42.56|0|100
C|CADE|20260130|15:59:33.366214|S|100|42.54|0|100
C|CADE|20260130|15:59:33.366214|S|100|42.53|0|100
C|CADE|20260130|15:59:33.640005|S|100|42.485|0|100
C|CADE|20260130|15:59:33.650567|S|39|42.485|0|39
C|CADE|20260130|15:59:34.002746|S|81|42.47|0|81
C|CADE|20260130|15:59:34.405502|S|21|42.48|0|21
C|CADE|20260130|15:59:34.412432|S|100|42.45|0|100
C|CADE|20260130|15:59:34.608511|S|21|42.48|0|21
C|CADE|20260130|15:59:35.634386|S|100|42.44|0|100
C|CADE|20260130|15:59:35.634386|S|100|42.44|0|100
C|CADE|20260130|15:59:36.588793|S|100|42.49|0|100
C|CADE|20260130|15:59:36.876519|S|121|42.55|0|121
C|CADE|20260130|15:59:36.876754|S|100|42.55|0|100
C|CADE|20260130|15:59:37.893708|S|100|42.615|0|100
C|CADE|20260130|15:59:39.439809|S|100|42.635|0|100
C|CADE|20260130|15:59:41.146756|S|100|42.55|0|100
C|CADE|20260130|15:59:41.444771|S|100|42.54|0|100
C|CADE|20260130|15:59:41.445478|S|150|42.53|0|150
C|CADE|20260130|15:59:41.740419|S|100|42.525|0|100
C|CADE|20260130|15:59:42.370554|S|100|42.57|0|100
C|CADE|20260130|15:59:42.642582|S|100|42.53|0|100
C|CADE|20260130|15:59:43.476997|S|100|42.61|0|100
C|CADE|20260130|15:59:43.478064|S|100|42.61|0|100
C|CADE|20260130|15:59:43.480512|S|100|42.59|0|100
C|CADE|20260130|15:59:43.482463|S|100|42.56|0|100
C|CADE|20260130|15:59:43.706998|S|100|42.59|0|100
C|CADE|20260130|15:59:44.594110|S|100|42.54|0|100
C|CADE|20260130|15:59:45.149933|S|150|42.67|0|150
C|CADE|20260130|15:59:45.199904|S|100|42.61|0|100
C|CADE|20260130|15:59:46.519082|S|100|42.64|0|100
C|CADE|20260130|15:59:46.596282|S|150|42.63|0|150
C|CADE|20260130|15:59:46.596713|S|150|42.63|0|150
C|CADE|20260130|15:59:48.585138|S|100|42.85|0|100
C|CADE|20260130|15:59:49.467524|S|100|42.77|0|100
C|CADE|20260130|15:59:49.588025|S|100|42.76|0|100
C|CADE|20260130|15:59:49.631720|S|100|42.73|0|100
C|CADE|20260130|15:59:50.568465|S|100|42.73|0|100
C|CADE|20260130|15:59:50.571309|S|100|42.715|0|100
C|CADE|20260130|15:59:55.617120|S|100|42.32|0|100
C|CADL|20260130|09:41:38.941317|S|100|6.015|0|100
C|CADL|20260130|10:39:48.097292|S|100|5.86|0|100
C|CADL|20260130|10:40:45.901811|S|25|5.87|0|25
C|CADL|20260130|11:02:24.239329|S|25|5.905|0|25
C|CADL|20260130|11:02:24.239399|S|25|5.905|0|25
C|CADL|20260130|11:02:24.239458|S|25|5.905|0|25
C|CADL|20260130|11:02:24.239516|S|25|5.905|0|25
C|CADL|20260130|13:00:43.076764|S|100|5.92|0|100
C|CADL|20260130|13:00:43.076825|S|56|5.92|0|56
C|CADL|20260130|14:39:48.714566|S|25|5.85|0|25
C|CADL|20260130|14:39:48.714758|S|30|5.85|0|30
C|CADL|20260130|15:32:40.493879|S|90|5.82|0|90
C|CAE|20260130|09:35:40.722608|S|38|32.58|0|38
C|CAE|20260130|09:35:40.722725|S|38|32.58|0|38
C|CAE|20260130|09:35:40.722817|S|24|32.58|0|24
C|CAE|20260130|09:38:39.234349|S|38|32.55|0|38
C|CAE|20260130|09:49:06.546303|S|12|32.48|0|12
C|CAE|20260130|09:49:42.392921|S|12|32.495|0|12
C|CAE|20260130|10:07:36.096470|S|38|32.44|0|38
C|CAE|20260130|10:15:16.085813|S|59|32.21|0|59
C|CAE|20260130|11:39:19.116958|S|100|32.075|0|100
C|CAE|20260130|12:15:48.842469|S|100|32.13|0|100
C|CAE|20260130|15:59:50.525139|S|150|32.07|0|150
C|CAE|20260130|15:59:50.525139|S|40|32.07|0|40
C|CAE|20260130|15:59:50.525139|S|200|32.07|0|200
C|CAF|20260130|09:59:11.046183|E|166|18.43|0|166
C|CAF|20260130|09:59:11.046183|E|100|18.44|0|100
C|CAF|20260130|09:59:11.046184|E|100|18.43|0|100
C|CAF|20260130|09:59:11.051638|E|309|18.4|0|309
C|CAF|20260130|09:59:11.055514|E|100|18.43|0|100
C|CAG|20260130|09:32:56.693334|S|4|17.94|0|4
C|CAG|20260130|09:35:03.647319|S|100|17.955|0|100
C|CAG|20260130|09:35:03.647402|S|100|17.955|0|100
C|CAG|20260130|09:35:57.057833|S|100|17.975|0|100
C|CAG|20260130|09:35:57.057906|S|100|17.975|0|100
C|CAG|20260130|09:39:12.869390|S|100|17.87|0|100
C|CAG|20260130|09:53:45.738536|S|26|17.9|0|26
C|CAG|20260130|09:54:09.066666|S|29|17.905|0|29
C|CAG|20260130|09:55:22.977498|S|10|17.9|0|10
C|CAG|20260130|09:56:45.888342|S|100|17.9|0|100
C|CAG|20260130|09:56:45.888351|S|34|17.9|0|34
C|CAG|20260130|09:56:45.888541|S|29|17.9|0|29
C|CAG|20260130|09:56:45.888547|S|31|17.9|0|31
C|CAG|20260130|09:58:36.991114|S|10|17.9|0|10
C|CAG|20260130|10:01:20.879336|S|37|17.91|0|37
C|CAG|20260130|10:02:31.815729|S|10|17.92|0|10
C|CAG|20260130|10:02:54.227676|S|10|17.93|0|10
C|CAG|20260130|10:05:56.814642|S|10|17.95|0|10
C|CAG|20260130|10:09:00.736549|S|100|17.96|0|100
C|CAG|20260130|10:09:01.328938|S|1|17.96|0|1
C|CAG|20260130|10:09:11.814125|S|10|17.965|0|10
C|CAG|20260130|10:15:15.277612|S|62|18|0|62
C|CAG|20260130|10:15:55.357618|S|100|17.99|0|100
C|CAG|20260130|10:16:03.669403|S|98|17.98|0|98
C|CAG|20260130|10:18:09.065447|S|13|18|0|13
C|CAG|20260130|10:22:04.890736|S|17|18.02|0|17
C|CAG|20260130|10:23:10.808448|S|57|18.04|0|57
C|CAG|20260130|10:23:20.260477|S|100|18.03|0|100
C|CAG|20260130|10:25:52.209967|S|100|18.08|0|100
C|CAG|20260130|10:25:52.791072|S|15|18.07|0|15
C|CAG|20260130|10:26:23.471793|S|15|18.07|0|15
C|CAG|20260130|10:26:41.392313|S|100|18.07|0|100
C|CAG|20260130|10:26:41.392334|S|100|18.07|0|100
C|CAG|20260130|10:26:41.392381|S|100|18.07|0|100
C|CAG|20260130|10:27:14.149189|S|1|18.06|0|1
C|CAG|20260130|10:27:42.838192|S|100|18.06|0|100
C|CAG|20260130|10:28:01.813547|S|15|18.06|0|15
C|CAG|20260130|10:28:09.915303|S|15|18.075|0|15
C|CAG|20260130|10:28:33.412864|S|16|18.09|0|16
C|CAG|20260130|10:29:49.605243|S|3|18.08|0|3
C|CAG|20260130|10:30:09.262016|S|15|18.09|0|15
C|CAG|20260130|10:30:21.135698|S|15|18.09|0|15
C|CAG|20260130|10:30:51.361937|S|15|18.09|0|15
C|CAG|20260130|10:32:21.009171|S|28|18.09|0|28
C|CAG|20260130|10:33:25.348492|S|15|18.1|0|15
C|CAG|20260130|10:33:42.641900|S|100|18.11|0|100
C|CAG|20260130|10:33:42.641900|S|100|18.11|0|100
C|CAG|20260130|10:34:24.714870|S|9|18.11|0|9
C|CAG|20260130|10:34:24.714870|S|6|18.11|0|6
C|CAG|20260130|10:34:58.682969|S|100|18.11|0|100
C|CAG|20260130|10:34:58.682969|S|100|18.11|0|100
C|CAG|20260130|10:34:58.683001|S|65|18.11|0|65
C|CAG|20260130|10:34:58.683019|S|100|18.11|0|100
C|CAG|20260130|10:34:58.683044|S|35|18.11|0|35
C|CAG|20260130|10:35:57.466157|S|38|18.13|0|38
C|CAG|20260130|10:36:44.096146|S|100|18.08|0|100
C|CAG|20260130|10:36:45.552804|S|92|18.07|0|92
C|CAG|20260130|10:38:48.225629|S|100|18.07|0|100
C|CAG|20260130|10:39:33.114621|S|100|18.07|0|100
C|CAG|20260130|10:39:58.288947|S|100|18.07|0|100
C|CAG|20260130|10:41:32.402731|S|13|18.08|0|13
C|CAG|20260130|10:41:32.402732|S|100|18.08|0|100
C|CAG|20260130|10:41:36.813981|S|10|18.115|0|10
C|CAG|20260130|10:42:22.725066|S|100|18.145|0|100
C|CAG|20260130|10:42:40.347874|S|100|18.15|0|100
C|CAG|20260130|10:42:40.347874|S|85|18.15|0|85
C|CAG|20260130|10:43:01.685495|S|90|18.14|0|90
C|CAG|20260130|10:43:01.685652|S|10|18.14|0|10
C|CAG|20260130|10:43:46.704077|S|8|18.14|0|8
C|CAG|20260130|10:43:58.943778|S|42|18.14|0|42
C|CAG|20260130|10:44:20.053858|S|81|18.14|0|81
C|CAG|20260130|10:44:37.797269|S|100|18.15|0|100
C|CAG|20260130|10:44:57.138251|S|5|18.15|0|5
C|CAG|20260130|10:44:57.138251|S|10|18.15|0|10
C|CAG|20260130|10:45:30.599786|S|15|18.15|0|15
C|CAG|20260130|10:46:48.571643|S|100|18.16|0|100
C|CAG|20260130|10:47:40.172308|S|17|18.16|0|17
C|CAG|20260130|10:47:40.172308|S|100|18.16|0|100
C|CAG|20260130|10:48:03.211399|S|4|18.16|0|4
C|CAG|20260130|10:49:06.309828|S|17|18.16|0|17
C|CAG|20260130|10:49:06.309828|S|100|18.16|0|100
C|CAG|20260130|10:52:32.169632|S|85|18.14|0|85
C|CAG|20260130|10:52:57.159662|S|8|18.14|0|8
C|CAG|20260130|10:53:12.180113|S|100|18.15|0|100
C|CAG|20260130|10:54:34.753253|S|19|18.14|0|19
C|CAG|20260130|10:58:00.175798|S|15|18.155|0|15
C|CAG|20260130|10:58:44.641733|S|100|18.14|0|100
C|CAG|20260130|10:59:10.783632|S|13|18.14|0|13
C|CAG|20260130|10:59:26.938923|S|100|18.15|0|100
C|CAG|20260130|10:59:47.213739|S|6|18.145|0|6
C|CAG|20260130|10:59:47.786358|S|8|18.145|0|8
C|CAG|20260130|11:00:00.374145|S|7|18.13|0|7
C|CAG|20260130|11:00:08.488925|S|100|18.14|0|100
C|CAG|20260130|11:00:22.538983|S|100|18.165|0|100
C|CAG|20260130|11:00:22.539006|S|32|18.165|0|32
C|CAG|20260130|11:00:22.539236|S|100|18.165|0|100
C|CAG|20260130|11:00:22.539244|S|100|18.165|0|100
C|CAG|20260130|11:00:41.172282|S|7|18.18|0|7
C|CAG|20260130|11:00:41.172282|S|93|18.18|0|93
C|CAG|20260130|11:00:41.172321|S|7|18.18|0|7
C|CAG|20260130|11:00:41.172321|S|93|18.18|0|93
C|CAG|20260130|11:01:37.833048|S|100|18.17|0|100
C|CAG|20260130|11:01:38.333646|S|100|18.17|0|100
C|CAG|20260130|11:04:20.302827|S|47|18.15|0|47
C|CAG|20260130|11:04:59.002209|S|94|18.15|0|94
C|CAG|20260130|11:05:07.504328|S|15|18.16|0|15
C|CAG|20260130|11:05:54.440845|S|100|18.17|0|100
C|CAG|20260130|11:05:54.440845|S|100|18.17|0|100
C|CAG|20260130|11:05:59.123559|S|2|18.17|0|2
C|CAG|20260130|11:07:00.239331|S|6|18.18|0|6
C|CAG|20260130|11:08:49.444171|S|82|18.2|0|82
C|CAG|20260130|11:08:49.447705|S|18|18.2|0|18
C|CAG|20260130|11:09:08.079808|S|4|18.21|0|4
C|CAG|20260130|11:09:38.162958|S|100|18.2|0|100
C|CAG|20260130|11:10:56.308835|S|91|18.18|0|91
C|CAG|20260130|11:13:36.253618|S|19|18.18|0|19
C|CAG|20260130|11:16:09.266820|S|84|18.195|0|84
C|CAG|20260130|11:18:56.982936|S|78|18.18|0|78
C|CAG|20260130|11:19:37.093314|S|100|18.19|0|100
C|CAG|20260130|11:24:49.689586|S|6|18.17|0|6
C|CAG|20260130|11:26:04.734434|S|15|18.16|0|15
C|CAG|20260130|11:29:16.519974|S|100|18.17|0|100
C|CAG|20260130|11:29:23.206764|S|62|18.17|0|62
C|CAG|20260130|11:29:23.206859|S|100|18.17|0|100
C|CAG|20260130|11:29:48.916747|S|3|18.16|0|3
C|CAG|20260130|11:29:52.127204|S|38|18.17|0|38
C|CAG|20260130|11:29:57.850000|S|100|18.16|0|100
C|CAG|20260130|11:32:27.596495|S|100|18.18|0|100
C|CAG|20260130|11:37:07.989043|S|100|18.15|0|100
C|CAG|20260130|11:38:19.542850|S|100|18.15|0|100
C|CAG|20260130|11:38:19.543229|S|2|18.15|0|2
C|CAG|20260130|11:38:29.300968|S|100|18.17|0|100
C|CAG|20260130|11:38:53.967577|S|3|18.17|0|3
C|CAG|20260130|11:40:26.755885|S|100|18.18|0|100
C|CAG|20260130|11:43:43.128657|S|7|18.15|0|7
C|CAG|20260130|11:43:43.128658|S|100|18.15|0|100
C|CAG|20260130|11:46:53.682234|S|100|18.17|0|100
C|CAG|20260130|11:46:53.733882|S|100|18.17|0|100
C|CAG|20260130|11:46:57.085743|S|100|18.17|0|100
C|CAG|20260130|11:46:58.931560|S|100|18.17|0|100
C|CAG|20260130|11:46:59.243448|S|100|18.17|0|100
C|CAG|20260130|11:47:00.143144|S|100|18.17|0|100
C|CAG|20260130|11:47:00.308576|S|100|18.17|0|100
C|CAG|20260130|11:47:01.307441|S|100|18.17|0|100
C|CAG|20260130|11:47:22.859509|S|15|18.16|0|15
C|CAG|20260130|11:47:23.236148|S|100|18.17|0|100
C|CAG|20260130|11:47:25.260378|S|100|18.17|0|100
C|CAG|20260130|11:47:48.748695|S|100|18.17|0|100
C|CAG|20260130|11:49:59.202947|S|81|18.16|0|81
C|CAG|20260130|11:49:59.202948|S|19|18.16|0|19
C|CAG|20260130|11:52:51.814170|S|15|18.14|0|15
C|CAG|20260130|11:52:52.880438|S|85|18.14|0|85
C|CAG|20260130|11:52:52.880438|S|15|18.14|0|15
C|CAG|20260130|11:53:12.562330|S|8|18.15|0|8
C|CAG|20260130|11:56:10.267396|S|2|18.15|0|2
C|CAG|20260130|11:56:10.267413|S|11|18.15|0|11
C|CAG|20260130|12:02:57.620154|S|6|18.16|0|6
C|CAG|20260130|12:06:51.087536|S|2|18.12|0|2
C|CAG|20260130|12:07:02.460519|S|100|18.12|0|100
C|CAG|20260130|12:07:07.299160|S|49|18.12|0|49
C|CAG|20260130|12:09:07.083309|S|100|18.14|0|100
C|CAG|20260130|12:09:07.099334|S|100|18.14|0|100
C|CAG|20260130|12:09:39.781108|S|23|18.13|0|23
C|CAG|20260130|12:10:11.523128|S|15|18.14|0|15
C|CAG|20260130|12:10:17.797604|S|1|18.14|0|1
C|CAG|20260130|12:11:09.896502|S|10|18.14|0|10
C|CAG|20260130|12:11:42.594846|S|15|18.13|0|15
C|CAG|20260130|12:11:54.612422|S|10|18.14|0|10
C|CAG|20260130|12:13:27.546424|S|9|18.13|0|9
C|CAG|20260130|12:15:01.879195|S|91|18.13|0|91
C|CAG|20260130|12:15:05.081479|S|50|18.13|0|50
C|CAG|20260130|12:16:12.309625|S|100|18.15|0|100
C|CAG|20260130|12:19:05.495543|S|100|18.16|0|100
C|CAG|20260130|12:19:05.496507|S|49|18.16|0|49
C|CAG|20260130|12:19:05.497378|S|10|18.16|0|10
C|CAG|20260130|12:19:05.497928|S|15|18.16|0|15
C|CAG|20260130|12:19:05.508658|S|11|18.16|0|11
C|CAG|20260130|12:19:54.208708|S|15|18.16|0|15
C|CAG|20260130|12:20:42.472489|S|85|18.16|0|85
C|CAG|20260130|12:23:50.283415|S|16|18.15|0|16
C|CAG|20260130|12:25:00.926316|S|76|18.15|0|76
C|CAG|20260130|12:31:08.289596|S|38|18.18|0|38
C|CAG|20260130|12:31:08.289616|S|38|18.18|0|38
C|CAG|20260130|12:37:11.434662|S|100|18.18|0|100
C|CAG|20260130|12:37:11.434662|S|100|18.18|0|100
C|CAG|20260130|12:39:54.017736|S|27|18.18|0|27
C|CAG|20260130|12:42:06.879350|S|8|18.16|0|8
C|CAG|20260130|12:45:06.843449|S|41|18.15|0|41
C|CAG|20260130|12:46:07.813318|S|21|18.15|0|21
C|CAG|20260130|12:46:07.813318|S|100|18.15|0|100
C|CAG|20260130|12:49:02.013643|S|100|18.12|0|100
C|CAG|20260130|12:49:16.545513|S|200|18.125|0|200
C|CAG|20260130|12:49:16.622412|S|2|18.13|0|2
C|CAG|20260130|12:49:48.879486|S|100|18.14|0|100
C|CAG|20260130|12:50:53.033933|S|23|18.16|0|23
C|CAG|20260130|12:54:20.723941|S|19|18.15|0|19
C|CAG|20260130|12:55:38.319985|S|51|18.16|0|51
C|CAG|20260130|12:57:19.553863|S|10|18.17|0|10
C|CAG|20260130|12:58:11.284226|S|100|18.17|0|100
C|CAG|20260130|12:58:11.284227|S|10|18.17|0|10
C|CAG|20260130|12:59:35.647894|S|10|18.15|0|10
C|CAG|20260130|12:59:38.102175|S|89|18.15|0|89
C|CAG|20260130|12:59:59.949068|S|100|18.12|0|100
C|CAG|20260130|13:00:01.602907|S|100|18.12|0|100
C|CAG|20260130|13:00:01.768669|S|100|18.12|0|100
C|CAG|20260130|13:00:01.778193|S|100|18.12|0|100
C|CAG|20260130|13:00:02.388287|S|100|18.12|0|100
C|CAG|20260130|13:00:02.396950|S|100|18.12|0|100
C|CAG|20260130|13:00:02.405338|S|100|18.12|0|100
C|CAG|20260130|13:00:02.413813|S|100|18.12|0|100
C|CAG|20260130|13:01:45.085321|S|55|18.13|0|55
C|CAG|20260130|13:02:05.031742|S|100|18.14|0|100
C|CAG|20260130|13:02:06.739636|S|100|18.14|0|100
C|CAG|20260130|13:02:15.130354|S|100|18.14|0|100
C|CAG|20260130|13:03:39.629337|S|100|18.155|0|100
C|CAG|20260130|13:05:12.371442|S|100|18.17|0|100
C|CAG|20260130|13:06:49.286492|S|28|18.15|0|28
C|CAG|20260130|13:11:19.791217|S|42|18.15|0|42
C|CAG|20260130|13:14:23.718207|S|2|18.13|0|2
C|CAG|20260130|13:14:44.466012|S|6|18.13|0|6
C|CAG|20260130|13:15:35.650290|S|20|18.135|0|20
C|CAG|20260130|13:16:18.037719|S|100|18.15|0|100
C|CAG|20260130|13:16:21.615145|S|20|18.14|0|20
C|CAG|20260130|13:16:21.615145|S|78|18.14|0|78
C|CAG|20260130|13:16:29.260041|S|19|18.15|0|19
C|CAG|20260130|13:17:38.198255|S|29|18.16|0|29
C|CAG|20260130|13:19:28.877931|S|1|18.16|0|1
C|CAG|20260130|13:20:03.598956|S|100|18.16|0|100
C|CAG|20260130|13:20:24.325126|S|15|18.15|0|15
C|CAG|20260130|13:20:24.631685|S|15|18.15|0|15
C|CAG|20260130|13:20:39.701539|S|15|18.15|0|15
C|CAG|20260130|13:21:28.132026|S|10|18.16|0|10
C|CAG|20260130|13:21:29.317757|S|78|18.16|0|78
C|CAG|20260130|13:21:36.435198|S|400|18.155|0|400
C|CAG|20260130|13:21:36.614674|S|60|18.15|0|60
C|CAG|20260130|13:22:24.878267|S|30|18.13|0|30
C|CAG|20260130|13:22:24.878267|S|10|18.13|0|10
C|CAG|20260130|13:23:15.380629|S|100|18.17|0|100
C|CAG|20260130|13:23:18.978575|S|100|18.17|0|100
C|CAG|20260130|13:23:38.818224|S|100|18.17|0|100
C|CAG|20260130|13:24:55.862826|S|100|18.18|0|100
C|CAG|20260130|13:25:06.898652|S|100|18.18|0|100
C|CAG|20260130|13:25:10.185301|S|100|18.18|0|100
C|CAG|20260130|13:26:01.232828|S|32|18.2|0|32
C|CAG|20260130|13:26:01.232828|S|68|18.2|0|68
C|CAG|20260130|13:26:55.818618|S|100|18.21|0|100
C|CAG|20260130|13:27:12.015669|S|1|18.21|0|1
C|CAG|20260130|13:27:14.826828|S|1|18.21|0|1
C|CAG|20260130|13:27:14.826829|S|99|18.21|0|99
C|CAG|20260130|13:27:35.167981|S|1|18.21|0|1
C|CAG|20260130|13:27:35.167981|S|99|18.21|0|99
C|CAG|20260130|13:27:38.110517|S|4|18.215|0|4
C|CAG|20260130|13:27:38.220752|S|90|18.22|0|90
C|CAG|20260130|13:28:05.006220|S|6|18.22|0|6
C|CAG|20260130|13:28:47.985175|S|15|18.215|0|15
C|CAG|20260130|13:28:57.735176|S|5|18.215|0|5
C|CAG|20260130|13:29:36.480228|S|100|18.23|0|100
C|CAG|20260130|13:29:56.141759|S|100|18.23|0|100
C|CAG|20260130|13:30:03.964808|S|100|18.235|0|100
C|CAG|20260130|13:30:33.215659|S|100|18.22|0|100
C|CAG|20260130|13:30:35.454109|S|19|18.22|0|19
C|CAG|20260130|13:30:35.455346|S|12|18.22|0|12
C|CAG|20260130|13:30:35.455904|S|42|18.22|0|42
C|CAG|20260130|13:30:35.455904|S|69|18.22|0|69
C|CAG|20260130|13:31:58.289597|S|20|18.22|0|20
C|CAG|20260130|13:32:55.245105|S|18|18.215|0|18
C|CAG|20260130|13:33:23.961006|S|200|18.21|0|200
C|CAG|20260130|13:33:23.961088|S|100|18.21|0|100
C|CAG|20260130|13:34:04.238592|S|200|18.215|0|200
C|CAG|20260130|13:37:55.498522|S|15|18.225|0|15
C|CAG|20260130|13:39:26.970731|S|2|18.24|0|2
C|CAG|20260130|13:39:26.970753|S|15|18.24|0|15
C|CAG|20260130|13:39:52.570786|S|30|18.25|0|30
C|CAG|20260130|13:42:04.885802|S|18|18.25|0|18
C|CAG|20260130|13:42:51.543362|S|2|18.24|0|2
C|CAG|20260130|13:43:58.359233|S|2|18.24|0|2
C|CAG|20260130|13:44:02.045974|S|100|18.25|0|100
C|CAG|20260130|13:44:08.958154|S|2|18.235|0|2
C|CAG|20260130|13:44:28.212467|S|15|18.23|0|15
C|CAG|20260130|13:44:35.167964|S|2|18.23|0|2
C|CAG|20260130|13:44:50.621710|S|1|18.23|0|1
C|CAG|20260130|13:46:54.254599|S|88|18.24|0|88
C|CAG|20260130|13:49:08.362541|S|8|18.24|0|8
C|CAG|20260130|13:49:23.297484|S|100|18.25|0|100
C|CAG|20260130|13:49:23.863408|S|100|18.25|0|100
C|CAG|20260130|13:49:32.677578|S|100|18.25|0|100
C|CAG|20260130|13:49:43.693759|S|100|18.25|0|100
C|CAG|20260130|13:50:13.202490|S|13|18.25|0|13
C|CAG|20260130|13:50:13.203447|S|87|18.25|0|87
C|CAG|20260130|13:52:30.449547|S|18|18.26|0|18
C|CAG|20260130|13:53:22.916808|S|100|18.26|0|100
C|CAG|20260130|13:53:27.420536|S|42|18.25|0|42
C|CAG|20260130|13:54:10.928993|S|1|18.25|0|1
C|CAG|20260130|13:54:25.948102|S|99|18.25|0|99
C|CAG|20260130|13:54:28.474852|S|1|18.25|0|1
C|CAG|20260130|13:54:28.474853|S|100|18.25|0|100
C|CAG|20260130|13:54:43.492416|S|17|18.25|0|17
C|CAG|20260130|13:54:52.601572|S|100|18.25|0|100
C|CAG|20260130|13:55:28.718627|S|100|18.24|0|100
C|CAG|20260130|13:55:51.970207|S|110|18.245|0|110
C|CAG|20260130|13:55:55.733226|S|100|18.245|0|100
C|CAG|20260130|13:56:20.094040|S|100|18.25|0|100
C|CAG|20260130|13:56:50.645255|S|11|18.245|0|11
C|CAG|20260130|13:57:25.136970|S|44|18.24|0|44
C|CAG|20260130|13:58:14.771357|S|317|18.235|0|317
C|CAG|20260130|13:58:18.928633|S|22|18.24|0|22
C|CAG|20260130|13:58:35.238177|S|100|18.24|0|100
C|CAG|20260130|13:58:58.013410|S|6|18.25|0|6
C|CAG|20260130|13:58:58.013410|S|82|18.25|0|82
C|CAG|20260130|13:59:06.881692|S|100|18.26|0|100
C|CAG|20260130|13:59:08.296392|S|100|18.26|0|100
C|CAG|20260130|14:00:13.537369|S|12|18.29|0|12
C|CAG|20260130|14:00:13.958177|S|100|18.3|0|100
C|CAG|20260130|14:00:20.303765|S|12|18.3|0|12
C|CAG|20260130|14:00:21.663590|S|12|18.3|0|12
C|CAG|20260130|14:00:23.074730|S|10|18.3|0|10
C|CAG|20260130|14:00:30.909964|S|6|18.31|0|6
C|CAG|20260130|14:00:57.689047|S|20|18.31|0|20
C|CAG|20260130|14:01:13.397817|S|100|18.32|0|100
C|CAG|20260130|14:01:27.811144|S|10|18.31|0|10
C|CAG|20260130|14:01:33.779655|S|100|18.31|0|100
C|CAG|20260130|14:01:38.822233|S|38|18.31|0|38
C|CAG|20260130|14:02:58.445613|S|46|18.32|0|46
C|CAG|20260130|14:02:58.445614|S|100|18.32|0|100
C|CAG|20260130|14:02:58.445614|S|100|18.32|0|100
C|CAG|20260130|14:04:24.588415|S|13|18.31|0|13
C|CAG|20260130|14:04:24.588415|S|47|18.31|0|47
C|CAG|20260130|14:04:37.658346|S|20|18.31|0|20
C|CAG|20260130|14:05:21.877594|S|73|18.31|0|73
C|CAG|20260130|14:10:34.764458|S|2|18.33|0|2
C|CAG|20260130|14:10:34.764487|S|11|18.33|0|11
C|CAG|20260130|14:12:05.401459|S|43|18.34|0|43
C|CAG|20260130|14:12:07.525103|S|100|18.34|0|100
C|CAG|20260130|14:13:32.952426|S|100|18.33|0|100
C|CAG|20260130|14:13:50.861156|S|56|18.34|0|56
C|CAG|20260130|14:13:56.880256|S|40|18.335|0|40
C|CAG|20260130|14:16:21.257331|S|68|18.335|0|68
C|CAG|20260130|14:16:21.259306|S|68|18.335|0|68
C|CAG|20260130|14:16:58.903210|S|100|18.34|0|100
C|CAG|20260130|14:16:58.903211|S|8|18.34|0|8
C|CAG|20260130|14:16:58.903219|S|17|18.34|0|17
C|CAG|20260130|14:21:03.736093|S|2|18.37|0|2
C|CAG|20260130|14:21:08.046207|S|18|18.37|0|18
C|CAG|20260130|14:22:01.475436|S|100|18.37|0|100
C|CAG|20260130|14:22:56.642419|S|23|18.37|0|23
C|CAG|20260130|14:23:08.802517|S|58|18.37|0|58
C|CAG|20260130|14:26:05.002322|S|54|18.365|0|54
C|CAG|20260130|14:26:05.719299|S|100|18.37|0|100
C|CAG|20260130|14:26:05.720747|S|6|18.375|0|6
C|CAG|20260130|14:26:39.727317|S|100|18.39|0|100
C|CAG|20260130|14:26:56.301909|S|47|18.39|0|47
C|CAG|20260130|14:27:11.170440|S|6|18.39|0|6
C|CAG|20260130|14:27:11.170441|S|100|18.39|0|100
C|CAG|20260130|14:28:50.002274|S|52|18.395|0|52
C|CAG|20260130|14:29:42.283828|S|200|18.37|0|200
C|CAG|20260130|14:29:42.283828|S|100|18.37|0|100
C|CAG|20260130|14:29:42.283848|S|100|18.37|0|100
C|CAG|20260130|14:29:42.294805|S|200|18.365|0|200
C|CAG|20260130|14:29:42.294886|S|101|18.365|0|101
C|CAG|20260130|14:29:42.958252|S|90|18.365|0|90
C|CAG|20260130|14:29:42.978511|S|200|18.365|0|200
C|CAG|20260130|14:30:00.716755|S|200|18.33|0|200
C|CAG|20260130|14:30:01.057293|S|300|18.33|0|300
C|CAG|20260130|14:30:02.294883|S|762|18.335|0|762
C|CAG|20260130|14:30:17.191373|S|200|18.34|0|200
C|CAG|20260130|14:30:22.483906|S|37|18.34|0|37
C|CAG|20260130|14:30:22.484005|S|136|18.34|0|136
C|CAG|20260130|14:30:28.933239|S|2|18.35|0|2
C|CAG|20260130|14:30:28.976896|S|91|18.35|0|91
C|CAG|20260130|14:30:31.089847|S|100|18.35|0|100
C|CAG|20260130|14:30:32.040370|S|52|18.35|0|52
C|CAG|20260130|14:30:32.116078|S|148|18.35|0|148
C|CAG|20260130|14:30:32.116079|S|52|18.35|0|52
C|CAG|20260130|14:32:43.600215|S|86|18.36|0|86
C|CAG|20260130|14:35:19.664050|S|25|18.38|0|25
C|CAG|20260130|14:35:46.487106|S|200|18.35|0|200
C|CAG|20260130|14:35:46.487125|S|200|18.35|0|200
C|CAG|20260130|14:35:46.487126|S|100|18.35|0|100
C|CAG|20260130|14:36:04.265127|S|68|18.38|0|68
C|CAG|20260130|14:39:01.674373|S|11|18.36|0|11
C|CAG|20260130|14:42:06.814479|S|26|18.355|0|26
C|CAG|20260130|14:42:49.883589|S|100|18.36|0|100
C|CAG|20260130|14:42:49.883589|S|100|18.36|0|100
C|CAG|20260130|14:42:49.884122|S|3|18.36|0|3
C|CAG|20260130|14:42:49.886688|S|46|18.36|0|46
C|CAG|20260130|14:42:52.310238|S|100|18.36|0|100
C|CAG|20260130|14:44:42.086810|S|93|18.35|0|93
C|CAG|20260130|14:45:38.253502|S|6|18.33|0|6
C|CAG|20260130|14:46:26.838153|S|200|18.325|0|200
C|CAG|20260130|14:47:13.479582|S|17|18.33|0|17
C|CAG|20260130|14:47:54.307433|S|6|18.33|0|6
C|CAG|20260130|14:48:15.572753|S|100|18.34|0|100
C|CAG|20260130|14:48:18.464700|S|100|18.34|0|100
C|CAG|20260130|14:48:18.596303|S|100|18.34|0|100
C|CAG|20260130|14:48:40.995424|S|12|18.34|0|12
C|CAG|20260130|14:48:58.820035|S|100|18.33|0|100
C|CAG|20260130|14:49:25.586118|S|8|18.335|0|8
C|CAG|20260130|14:53:14.811597|S|41|18.34|0|41
C|CAG|20260130|14:53:51.036514|S|92|18.36|0|92
C|CAG|20260130|14:54:20.248919|S|4|18.36|0|4
C|CAG|20260130|14:58:00.554729|S|1|18.37|0|1
C|CAG|20260130|15:00:10.561256|S|100|18.3|0|100
C|CAG|20260130|15:00:44.740079|S|100|18.3|0|100
C|CAG|20260130|15:00:45.255478|S|100|18.3|0|100
C|CAG|20260130|15:00:50.512086|S|4|18.3|0|4
C|CAG|20260130|15:01:05.328954|S|22|18.31|0|22
C|CAG|20260130|15:01:14.384468|S|100|18.32|0|100
C|CAG|20260130|15:01:40.171686|S|6|18.31|0|6
C|CAG|20260130|15:01:40.171686|S|68|18.31|0|68
C|CAG|20260130|15:01:41.178399|S|100|18.31|0|100
C|CAG|20260130|15:01:41.178399|S|100|18.31|0|100
C|CAG|20260130|15:01:50.872771|S|100|18.32|0|100
C|CAG|20260130|15:02:22.608271|S|1|18.31|0|1
C|CAG|20260130|15:02:25.362922|S|1|18.32|0|1
C|CAG|20260130|15:03:51.990764|S|2|18.32|0|2
C|CAG|20260130|15:03:51.991237|S|91|18.32|0|91
C|CAG|20260130|15:04:17.979849|S|55|18.33|0|55
C|CAG|20260130|15:04:26.615635|S|32|18.32|0|32
C|CAG|20260130|15:07:25.204410|S|90|18.33|0|90
C|CAG|20260130|15:07:25.204433|S|10|18.33|0|10
C|CAG|20260130|15:08:27.715156|S|2|18.34|0|2
C|CAG|20260130|15:09:48.923251|S|22|18.33|0|22
C|CAG|20260130|15:09:49.604333|S|100|18.34|0|100
C|CAG|20260130|15:09:54.169192|S|100|18.34|0|100
C|CAG|20260130|15:10:26.620874|S|2|18.35|0|2
C|CAG|20260130|15:10:48.678482|S|100|18.35|0|100
C|CAG|20260130|15:11:06.023359|S|12|18.34|0|12
C|CAG|20260130|15:11:06.023359|S|23|18.34|0|23
C|CAG|20260130|15:11:06.023360|S|18|18.34|0|18
C|CAG|20260130|15:12:52.449108|S|1|18.36|0|1
C|CAG|20260130|15:12:52.449108|S|100|18.36|0|100
C|CAG|20260130|15:13:44.393667|S|22|18.36|0|22
C|CAG|20260130|15:14:14.706408|S|30|18.355|0|30
C|CAG|20260130|15:14:15.002365|S|100|18.355|0|100
C|CAG|20260130|15:14:22.506580|S|2|18.36|0|2
C|CAG|20260130|15:14:36.851609|S|22|18.36|0|22
C|CAG|20260130|15:15:01.702096|S|1|18.35|0|1
C|CAG|20260130|15:15:14.608634|S|100|18.34|0|100
C|CAG|20260130|15:16:28.052323|S|2|18.34|0|2
C|CAG|20260130|15:16:28.052443|S|28|18.34|0|28
C|CAG|20260130|15:16:39.167432|S|72|18.35|0|72
C|CAG|20260130|15:16:39.167432|S|28|18.35|0|28
C|CAG|20260130|15:16:39.425302|S|72|18.35|0|72
C|CAG|20260130|15:16:40.602515|S|100|18.35|0|100
C|CAG|20260130|15:17:19.210905|S|100|18.33|0|100
C|CAG|20260130|15:17:19.210905|S|20|18.33|0|20
C|CAG|20260130|15:17:19.210905|S|10|18.33|0|10
C|CAG|20260130|15:17:19.210906|S|100|18.33|0|100
C|CAG|20260130|15:17:35.973103|S|100|18.34|0|100
C|CAG|20260130|15:17:35.973104|S|26|18.34|0|26
C|CAG|20260130|15:17:35.973550|S|2|18.34|0|2
C|CAG|20260130|15:18:09.106098|S|18|18.33|0|18
C|CAG|20260130|15:18:22.638759|S|2|18.34|0|2
C|CAG|20260130|15:20:00.223361|S|2|18.34|0|2
C|CAG|20260130|15:20:30.308335|S|6|18.35|0|6
C|CAG|20260130|15:21:12.172537|S|2|18.35|0|2
C|CAG|20260130|15:21:12.172631|S|5|18.35|0|5
C|CAG|20260130|15:21:12.894931|S|100|18.36|0|100
C|CAG|20260130|15:22:14.592304|S|100|18.37|0|100
C|CAG|20260130|15:23:05.223590|S|3|18.38|0|3
C|CAG|20260130|15:23:13.084088|S|42|18.37|0|42
C|CAG|20260130|15:24:17.000577|S|23|18.38|0|23
C|CAG|20260130|15:24:17.000577|S|100|18.38|0|100
C|CAG|20260130|15:25:24.120429|S|7|18.38|0|7
C|CAG|20260130|15:25:33.539108|S|95|18.39|0|95
C|CAG|20260130|15:28:01.897370|S|100|18.38|0|100
C|CAG|20260130|15:28:46.492971|S|46|18.38|0|46
C|CAG|20260130|15:29:52.334765|S|88|18.4|0|88
C|CAG|20260130|15:29:52.334973|S|112|18.4|0|112
C|CAG|20260130|15:29:52.336164|S|100|18.4|0|100
C|CAG|20260130|15:29:52.336165|S|500|18.4|0|500
C|CAG|20260130|15:30:01.768141|S|67|18.405|0|67
C|CAG|20260130|15:30:02.419435|S|83|18.4|0|83
C|CAG|20260130|15:30:02.419435|S|52|18.4|0|52
C|CAG|20260130|15:30:05.233930|S|33|18.405|0|33
C|CAG|20260130|15:30:05.683496|S|26|18.41|0|26
C|CAG|20260130|15:31:15.036016|S|762|18.445|0|762
C|CAG|20260130|15:32:26.848253|S|200|18.46|0|200
C|CAG|20260130|15:32:26.848253|S|100|18.46|0|100
C|CAG|20260130|15:34:19.591164|S|100|18.47|0|100
C|CAG|20260130|15:34:19.716292|S|100|18.47|0|100
C|CAG|20260130|15:34:24.009797|S|100|18.47|0|100
C|CAG|20260130|15:35:00.113882|S|79|18.46|0|79
C|CAG|20260130|15:35:12.640586|S|163|18.45|0|163
C|CAG|20260130|15:38:33.003949|S|93|18.42|0|93
C|CAG|20260130|15:38:33.003949|S|10|18.42|0|10
C|CAG|20260130|15:38:36.212818|S|100|18.43|0|100
C|CAG|20260130|15:38:36.212819|S|100|18.43|0|100
C|CAG|20260130|15:39:33.047245|S|67|18.43|0|67
C|CAG|20260130|15:39:53.580631|S|100|18.43|0|100
C|CAG|20260130|15:40:06.743598|S|31|18.43|0|31
C|CAG|20260130|15:41:42.743900|S|100|18.42|0|100
C|CAG|20260130|15:41:57.290293|S|15|18.43|0|15
C|CAG|20260130|15:43:03.729692|S|6|18.44|0|6
C|CAG|20260130|15:43:03.734361|S|400|18.445|0|400
C|CAG|20260130|15:43:03.734370|S|400|18.445|0|400
C|CAG|20260130|15:43:03.734394|S|106|18.445|0|106
C|CAG|20260130|15:43:24.263197|S|100|18.45|0|100
C|CAG|20260130|15:43:34.197150|S|24|18.45|0|24
C|CAG|20260130|15:43:38.323184|S|76|18.45|0|76
C|CAG|20260130|15:43:58.512004|S|22|18.45|0|22
C|CAG|20260130|15:44:12.902417|S|100|18.46|0|100
C|CAG|20260130|15:44:13.333928|S|100|18.46|0|100
C|CAG|20260130|15:44:13.344358|S|100|18.46|0|100
C|CAG|20260130|15:44:13.867611|S|24|18.46|0|24
C|CAG|20260130|15:44:14.744134|S|76|18.46|0|76
C|CAG|20260130|15:44:14.857359|S|100|18.46|0|100
C|CAG|20260130|15:44:34.185104|S|100|18.46|0|100
C|CAG|20260130|15:44:37.115060|S|23|18.45|0|23
C|CAG|20260130|15:45:18.093514|S|100|18.45|0|100
C|CAG|20260130|15:45:20.634565|S|100|18.45|0|100
C|CAG|20260130|15:45:20.947957|S|100|18.45|0|100
C|CAG|20260130|15:45:21.697569|S|100|18.45|0|100
C|CAG|20260130|15:46:06.238133|S|100|18.46|0|100
C|CAG|20260130|15:46:10.716467|S|100|18.46|0|100
C|CAG|20260130|15:46:19.556417|S|100|18.46|0|100
C|CAG|20260130|15:46:19.749665|S|100|18.46|0|100
C|CAG|20260130|15:46:23.764225|S|100|18.46|0|100
C|CAG|20260130|15:46:23.765736|S|100|18.46|0|100
C|CAG|20260130|15:46:30.106157|S|28|18.45|0|28
C|CAG|20260130|15:46:47.596393|S|49|18.46|0|49
C|CAG|20260130|15:46:53.601865|S|24|18.44|0|24
C|CAG|20260130|15:46:59.988927|S|100|18.44|0|100
C|CAG|20260130|15:47:03.768451|S|200|18.43|0|200
C|CAG|20260130|15:47:03.768451|S|100|18.43|0|100
C|CAG|20260130|15:47:03.932682|S|200|18.43|0|200
C|CAG|20260130|15:47:03.932682|S|100|18.43|0|100
C|CAG|20260130|15:47:03.934749|S|99|18.43|0|99
C|CAG|20260130|15:47:03.934749|S|1|18.43|0|1
C|CAG|20260130|15:47:15.293297|S|10|18.43|0|10
C|CAG|20260130|15:47:15.293297|S|100|18.43|0|100
C|CAG|20260130|15:47:51.761465|S|20|18.435|0|20
C|CAG|20260130|15:49:13.361083|S|100|18.44|0|100
C|CAG|20260130|15:49:13.362079|S|100|18.44|0|100
C|CAG|20260130|15:49:13.362613|S|100|18.44|0|100
C|CAG|20260130|15:49:19.648199|S|100|18.42|0|100
C|CAG|20260130|15:49:22.091903|S|100|18.42|0|100
C|CAG|20260130|15:49:22.091903|S|20|18.42|0|20
C|CAG|20260130|15:49:45.253325|S|26|18.42|0|26
C|CAG|20260130|15:49:52.906015|S|100|18.42|0|100
C|CAG|20260130|15:49:57.517373|S|133|18.42|0|133
C|CAG|20260130|15:49:58.253494|S|100|18.42|0|100
C|CAG|20260130|15:49:58.253771|S|20|18.42|0|20
C|CAG|20260130|15:50:00.589689|S|58|18.42|0|58
C|CAG|20260130|15:50:00.589689|S|953|18.425|0|953
C|CAG|20260130|15:50:01.009721|S|953|18.425|0|953
C|CAG|20260130|15:50:01.009802|S|347|18.425|0|347
C|CAG|20260130|15:50:02.816007|S|30|18.43|0|30
C|CAG|20260130|15:50:12.555466|S|27|18.44|0|27
C|CAG|20260130|15:50:26.058743|S|100|18.445|0|100
C|CAG|20260130|15:50:26.066780|S|100|18.445|0|100
C|CAG|20260130|15:50:38.839314|S|1|18.44|0|1
C|CAG|20260130|15:50:38.839314|S|99|18.44|0|99
C|CAG|20260130|15:50:41.141898|S|19|18.44|0|19
C|CAG|20260130|15:50:41.141898|S|80|18.44|0|80
C|CAG|20260130|15:50:41.141898|S|1|18.44|0|1
C|CAG|20260130|15:50:51.538489|S|400|18.445|0|400
C|CAG|20260130|15:50:56.082344|S|423|18.445|0|423
C|CAG|20260130|15:51:47.208629|S|210|18.455|0|210
C|CAG|20260130|15:51:47.209389|S|24|18.45|0|24
C|CAG|20260130|15:51:55.370161|S|100|18.455|0|100
C|CAG|20260130|15:51:55.372090|S|100|18.455|0|100
C|CAG|20260130|15:51:55.603724|S|100|18.455|0|100
C|CAG|20260130|15:51:55.603974|S|100|18.455|0|100
C|CAG|20260130|15:51:55.712744|S|100|18.455|0|100
C|CAG|20260130|15:51:56.543185|S|208|18.45|0|208
C|CAG|20260130|15:51:56.543802|S|100|18.45|0|100
C|CAG|20260130|15:52:08.447064|S|100|18.45|0|100
C|CAG|20260130|15:52:10.327227|S|100|18.45|0|100
C|CAG|20260130|15:53:01.571485|S|100|18.46|0|100
C|CAG|20260130|15:53:10.123102|S|64|18.46|0|64
C|CAG|20260130|15:53:35.143664|S|100|18.48|0|100
C|CAG|20260130|15:53:37.924160|S|314|18.48|0|314
C|CAG|20260130|15:54:06.332857|S|201|18.48|0|201
C|CAG|20260130|15:54:13.347091|S|100|18.48|0|100
C|CAG|20260130|15:54:13.359748|S|100|18.48|0|100
C|CAG|20260130|15:54:13.970103|S|100|18.48|0|100
C|CAG|20260130|15:54:14.234936|S|100|18.48|0|100
C|CAG|20260130|15:54:15.669655|S|100|18.48|0|100
C|CAG|20260130|15:54:16.431891|S|100|18.48|0|100
C|CAG|20260130|15:54:18.236685|S|100|18.48|0|100
C|CAG|20260130|15:54:18.625251|S|100|18.47|0|100
C|CAG|20260130|15:54:18.625251|S|90|18.47|0|90
C|CAG|20260130|15:54:18.625251|S|100|18.47|0|100
C|CAG|20260130|15:54:18.625251|S|100|18.47|0|100
C|CAG|20260130|15:54:18.625252|S|90|18.47|0|90
C|CAG|20260130|15:54:18.625253|S|20|18.47|0|20
C|CAG|20260130|15:54:18.625253|S|100|18.47|0|100
C|CAG|20260130|15:54:18.627245|S|60|18.47|0|60
C|CAG|20260130|15:54:18.811124|S|100|18.47|0|100
C|CAG|20260130|15:54:18.811124|S|20|18.47|0|20
C|CAG|20260130|15:54:50.533264|S|17|18.48|0|17
C|CAG|20260130|15:54:50.533264|S|100|18.48|0|100
C|CAG|20260130|15:54:50.533813|S|30|18.48|0|30
C|CAG|20260130|15:55:00.558451|S|300|18.495|0|300
C|CAG|20260130|15:55:19.231349|S|100|18.495|0|100
C|CAG|20260130|15:55:22.368302|S|100|18.49|0|100
C|CAG|20260130|15:55:29.261114|S|100|18.49|0|100
C|CAG|20260130|15:55:34.244455|S|100|18.48|0|100
C|CAG|20260130|15:55:47.230159|S|70|18.49|0|70
C|CAG|20260130|15:56:03.495787|S|17|18.48|0|17
C|CAG|20260130|15:56:08.161328|S|100|18.485|0|100
C|CAG|20260130|15:56:18.505526|S|68|18.47|0|68
C|CAG|20260130|15:56:18.505552|S|32|18.47|0|32
C|CAG|20260130|15:56:18.505552|S|69|18.47|0|69
C|CAG|20260130|15:56:19.101558|S|100|18.48|0|100
C|CAG|20260130|15:56:19.101558|S|242|18.48|0|242
C|CAG|20260130|15:56:20.223443|S|86|18.485|0|86
C|CAG|20260130|15:56:31.031695|S|100|18.48|0|100
C|CAG|20260130|15:56:33.494412|S|100|18.48|0|100
C|CAG|20260130|15:56:58.956411|S|400|18.47|0|400
C|CAG|20260130|15:56:58.957501|S|400|18.47|0|400
C|CAG|20260130|15:56:59.190233|S|100|18.47|0|100
C|CAG|20260130|15:57:00.773259|S|6|18.48|0|6
C|CAG|20260130|15:57:22.955567|S|100|18.49|0|100
C|CAG|20260130|15:57:57.117776|S|458|18.49|0|458
C|CAG|20260130|15:57:58.018462|S|100|18.49|0|100
C|CAG|20260130|15:57:58.048866|S|100|18.49|0|100
C|CAG|20260130|15:57:58.049003|S|100|18.49|0|100
C|CAG|20260130|15:57:58.147069|S|100|18.49|0|100
C|CAG|20260130|15:58:00.236238|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236238|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236238|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236238|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236239|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236240|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236240|S|1|18.48|0|1
C|CAG|20260130|15:58:00.236241|S|1|18.48|0|1
C|CAG|20260130|15:58:00.236241|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236241|S|100|18.48|0|100
C|CAG|20260130|15:58:00.236241|S|1|18.48|0|1
C|CAG|20260130|15:58:00.236242|S|1|18.48|0|1
C|CAG|20260130|15:58:00.236242|S|99|18.48|0|99
C|CAG|20260130|15:58:00.236242|S|101|18.48|0|101
C|CAG|20260130|15:58:00.236792|S|1|18.48|0|1
C|CAG|20260130|15:58:00.236933|S|99|18.48|0|99
C|CAG|20260130|15:58:00.256586|S|100|18.48|0|100
C|CAG|20260130|15:58:01.566287|S|14|18.485|0|14
C|CAG|20260130|15:58:03.559730|S|5|18.485|0|5
C|CAG|20260130|15:58:10.022843|S|100|18.485|0|100
C|CAG|20260130|15:58:26.470198|S|100|18.48|0|100
C|CAG|20260130|15:58:26.470199|S|93|18.48|0|93
C|CAG|20260130|15:58:29.588616|S|100|18.485|0|100
C|CAG|20260130|15:58:39.489260|S|100|18.485|0|100
C|CAG|20260130|15:58:47.237844|S|58|18.485|0|58
C|CAG|20260130|15:58:49.591732|S|42|18.485|0|42
C|CAG|20260130|15:58:49.591733|S|58|18.485|0|58
C|CAG|20260130|15:58:57.594919|S|100|18.485|0|100
C|CAG|20260130|15:59:00.024853|S|2|18.485|0|2
C|CAG|20260130|15:59:00.031847|S|20|18.485|0|20
C|CAG|20260130|15:59:00.032808|S|19|18.485|0|19
C|CAG|20260130|15:59:00.038439|S|19|18.485|0|19
C|CAG|20260130|15:59:00.043389|S|30|18.485|0|30
C|CAG|20260130|15:59:01.251999|S|100|18.485|0|100
C|CAG|20260130|15:59:02.472483|S|100|18.485|0|100
C|CAG|20260130|15:59:03.751190|S|100|18.485|0|100
C|CAG|20260130|15:59:04.025684|S|321|18.48|0|321
C|CAG|20260130|15:59:06.593222|S|100|18.485|0|100
C|CAG|20260130|15:59:07.597360|S|100|18.485|0|100
C|CAG|20260130|15:59:08.156480|S|229|18.485|0|229
C|CAG|20260130|15:59:08.819823|S|29|18.49|0|29
C|CAG|20260130|15:59:08.819823|S|100|18.49|0|100
C|CAG|20260130|15:59:08.819824|S|100|18.49|0|100
C|CAG|20260130|15:59:09.328011|S|25|18.49|0|25
C|CAG|20260130|15:59:09.402442|S|75|18.49|0|75
C|CAG|20260130|15:59:09.417044|S|100|18.49|0|100
C|CAG|20260130|15:59:09.463199|S|100|18.49|0|100
C|CAG|20260130|15:59:09.602391|S|100|18.49|0|100
C|CAG|20260130|15:59:09.604061|S|100|18.49|0|100
C|CAG|20260130|15:59:09.626390|S|100|18.49|0|100
C|CAG|20260130|15:59:09.855435|S|100|18.49|0|100
C|CAG|20260130|15:59:09.909443|S|100|18.49|0|100
C|CAG|20260130|15:59:10.012126|S|100|18.49|0|100
C|CAG|20260130|15:59:10.032934|S|100|18.49|0|100
C|CAG|20260130|15:59:10.349618|S|100|18.49|0|100
C|CAG|20260130|15:59:10.357967|S|100|18.49|0|100
C|CAG|20260130|15:59:10.377483|S|100|18.49|0|100
C|CAG|20260130|15:59:10.377819|S|100|18.49|0|100
C|CAG|20260130|15:59:10.435099|S|100|18.49|0|100
C|CAG|20260130|15:59:10.632859|S|100|18.49|0|100
C|CAG|20260130|15:59:10.679860|S|100|18.49|0|100
C|CAG|20260130|15:59:10.893377|S|100|18.49|0|100
C|CAG|20260130|15:59:10.917883|S|100|18.49|0|100
C|CAG|20260130|15:59:11.595889|S|100|18.49|0|100
C|CAG|20260130|15:59:11.620752|S|100|18.49|0|100
C|CAG|20260130|15:59:11.678900|S|100|18.49|0|100
C|CAG|20260130|15:59:11.870465|S|100|18.49|0|100
C|CAG|20260130|15:59:12.237187|S|15|18.49|0|15
C|CAG|20260130|15:59:15.757946|S|100|18.49|0|100
C|CAG|20260130|15:59:15.757946|S|100|18.49|0|100
C|CAG|20260130|15:59:15.982582|S|100|18.49|0|100
C|CAG|20260130|15:59:16.401872|S|100|18.49|0|100
C|CAG|20260130|15:59:16.604485|S|100|18.49|0|100
C|CAG|20260130|15:59:17.873202|S|100|18.49|0|100
C|CAG|20260130|15:59:18.644247|S|100|18.49|0|100
C|CAG|20260130|15:59:19.198571|S|100|18.49|0|100
C|CAG|20260130|15:59:21.649025|S|100|18.49|0|100
C|CAG|20260130|15:59:22.309088|S|100|18.49|0|100
C|CAG|20260130|15:59:23.193787|S|100|18.49|0|100
C|CAG|20260130|15:59:26.051725|S|100|18.485|0|100
C|CAG|20260130|15:59:28.092445|S|9|18.485|0|9
C|CAG|20260130|15:59:30.101578|S|249|18.485|0|249
C|CAG|20260130|15:59:40.216054|S|100|18.5|0|100
C|CAG|20260130|15:59:40.326335|S|71|18.5|0|71
C|CAG|20260130|15:59:40.353497|S|29|18.5|0|29
C|CAG|20260130|15:59:40.505988|S|100|18.5|0|100
C|CAG|20260130|15:59:40.624698|S|100|18.5|0|100
C|CAG|20260130|15:59:40.681206|S|100|18.5|0|100
C|CAG|20260130|15:59:41.005526|S|100|18.5|0|100
C|CAG|20260130|15:59:41.404775|S|100|18.5|0|100
C|CAG|20260130|15:59:41.427618|S|100|18.5|0|100
C|CAG|20260130|15:59:41.504074|S|100|18.5|0|100
C|CAG|20260130|15:59:41.680879|S|100|18.5|0|100
C|CAG|20260130|15:59:41.823309|S|100|18.5|0|100
C|CAG|20260130|15:59:47.508721|S|88|18.495|0|88
C|CAG|20260130|15:59:48.500769|S|3|18.495|0|3
C|CAG|20260130|15:59:48.598467|S|100|18.5|0|100
C|CAG|20260130|15:59:48.599090|S|100|18.5|0|100
C|CAG|20260130|15:59:48.599090|S|100|18.5|0|100
C|CAG|20260130|15:59:48.657441|S|25|18.505|0|25
C|CAG|20260130|15:59:48.966043|S|100|18.5|0|100
C|CAG|20260130|15:59:48.999838|S|19|18.5|0|19
C|CAG|20260130|15:59:49.018807|S|100|18.5|0|100
C|CAG|20260130|15:59:49.021355|S|110|18.5|0|110
C|CAG|20260130|15:59:49.060805|S|65|18.49|0|65
C|CAG|20260130|15:59:49.125841|S|771|18.5|0|771
C|CAG|20260130|15:59:50.470272|S|50|18.495|0|50
C|CAG|20260130|15:59:50.470272|S|14|18.495|0|14
C|CAG|20260130|15:59:51.259930|S|21|18.495|0|21
C|CAG|20260130|15:59:51.587712|S|100|18.51|0|100
C|CAG|20260130|15:59:51.605313|S|100|18.51|0|100
C|CAG|20260130|15:59:51.620338|S|100|18.505|0|100
C|CAG|20260130|15:59:51.728395|S|100|18.505|0|100
C|CAG|20260130|15:59:51.840259|S|100|18.505|0|100
C|CAG|20260130|15:59:51.992291|S|100|18.505|0|100
C|CAG|20260130|15:59:52.042562|S|100|18.505|0|100
C|CAG|20260130|15:59:52.081154|S|100|18.505|0|100
C|CAG|20260130|15:59:52.163646|S|83|18.505|0|83
C|CAG|20260130|15:59:52.168959|S|100|18.505|0|100
C|CAG|20260130|15:59:52.230301|S|100|18.505|0|100
C|CAG|20260130|15:59:52.362403|S|100|18.505|0|100
C|CAG|20260130|15:59:52.400438|S|42|18.505|0|42
C|CAG|20260130|15:59:52.470302|S|100|18.505|0|100
C|CAG|20260130|15:59:52.485568|S|57|18.505|0|57
C|CAG|20260130|15:59:52.597705|S|100|18.505|0|100
C|CAG|20260130|15:59:52.701053|S|147|18.505|0|147
C|CAG|20260130|15:59:52.759976|S|100|18.505|0|100
C|CAG|20260130|15:59:52.833773|S|100|18.505|0|100
C|CAG|20260130|15:59:52.960370|S|71|18.505|0|71
C|CAG|20260130|15:59:52.960370|S|29|18.51|0|29
C|CAG|20260130|15:59:52.961073|S|46|18.51|0|46
C|CAG|20260130|15:59:52.965690|S|25|18.51|0|25
C|CAG|20260130|15:59:53.164859|S|100|18.505|0|100
C|CAG|20260130|15:59:53.246167|S|100|18.51|0|100
C|CAG|20260130|15:59:53.932356|S|100|18.51|0|100
C|CAG|20260130|15:59:53.958684|S|200|18.51|0|200
C|CAG|20260130|15:59:53.959673|S|100|18.51|0|100
C|CAG|20260130|15:59:54.077416|S|25|18.5|0|25
C|CAG|20260130|15:59:54.495267|S|38|18.51|0|38
C|CAG|20260130|15:59:54.675142|S|700|18.51|0|700
C|CAG|20260130|15:59:54.675152|S|300|18.51|0|300
C|CAG|20260130|15:59:54.940087|S|18|18.5|0|18
C|CAG|20260130|15:59:56.369612|S|52|18.5|0|52
C|CAG|20260130|15:59:56.369612|S|37|18.5|0|37
C|CAG|20260130|15:59:56.546515|S|9|18.5|0|9
C|CAG|20260130|15:59:56.621035|S|7|18.51|0|7
C|CAG|20260130|15:59:57.251229|S|100|18.51|0|100
C|CAG|20260130|15:59:57.368668|S|100|18.51|0|100
C|CAG|20260130|15:59:57.482946|S|100|18.505|0|100
C|CAG|20260130|15:59:57.555799|S|100|18.505|0|100
C|CAG|20260130|15:59:57.664992|S|100|18.51|0|100
C|CAG|20260130|15:59:57.776982|S|2|18.51|0|2
C|CAG|20260130|15:59:57.777050|S|100|18.51|0|100
C|CAG|20260130|15:59:57.866624|S|100|18.51|0|100
C|CAG|20260130|15:59:57.983204|S|100|18.51|0|100
C|CAG|20260130|15:59:58.007946|S|15|18.51|0|15
C|CAG|20260130|15:59:58.049258|S|383|18.51|0|383
C|CAG|20260130|15:59:58.080428|S|367|18.505|0|367
C|CAH|20260130|09:33:04.200180|S|100|211.8|0|100
C|CAH|20260130|10:00:02.193037|S|100|211.39|0|100
C|CAH|20260130|10:00:02.193038|S|100|211.42|0|100
C|CAH|20260130|10:10:21.078944|S|10|211.95|0|10
C|CAH|20260130|10:15:19.359344|S|55|211.44|0|55
C|CAH|20260130|10:41:50.421895|S|39|212.17|0|39
C|CAH|20260130|10:48:10.064773|S|5|212.04|0|5
C|CAH|20260130|11:18:09.078711|S|100|212.02|0|100
C|CAH|20260130|11:18:09.078711|S|92|212.02|0|92
C|CAH|20260130|11:24:14.683242|S|5|211.69|0|5
C|CAH|20260130|11:24:14.683242|S|100|211.69|0|100
C|CAH|20260130|11:24:47.260078|S|10|211.71|0|10
C|CAH|20260130|11:27:29.017156|S|96|211.59|0|96
C|CAH|20260130|11:27:29.017157|S|4|211.59|0|4
C|CAH|20260130|11:28:51.307566|S|51|211.57|0|51
C|CAH|20260130|11:29:53.090699|S|100|211.65|0|100
C|CAH|20260130|11:32:13.038072|S|100|211.63|0|100
C|CAH|20260130|11:39:54.720783|S|13|211.92|0|13
C|CAH|20260130|11:42:57.969337|S|62|211.78|0|62
C|CAH|20260130|11:53:29.869789|S|25|212.45|0|25
C|CAH|20260130|11:53:30.991698|S|87|212.43|0|87
C|CAH|20260130|11:53:39.953786|S|100|212.23|0|100
C|CAH|20260130|11:53:39.953786|S|8|212.23|0|8
C|CAH|20260130|12:04:19.205657|S|90|212.31|0|90
C|CAH|20260130|12:06:27.572012|S|62|212.31|0|62
C|CAH|20260130|12:06:54.524806|S|1|212.28|0|1
C|CAH|20260130|12:07:11.187739|S|100|212.04|0|100
C|CAH|20260130|12:22:23.423523|S|100|212.5|0|100
C|CAH|20260130|12:51:10.273551|S|100|213.17|0|100
C|CAH|20260130|12:58:10.451486|S|91|213.09|0|91
C|CAH|20260130|13:04:51.429552|S|70|212.77|0|70
C|CAH|20260130|13:12:44.375132|S|9|212.65|0|9
C|CAH|20260130|13:12:56.678387|S|65|212.71|0|65
C|CAH|20260130|13:12:56.678387|S|10|212.71|0|10
C|CAH|20260130|13:12:56.678387|S|25|212.71|0|25
C|CAH|20260130|13:31:51.674406|S|2|212.89|0|2
C|CAH|20260130|13:31:51.674414|S|2|212.89|0|2
C|CAH|20260130|13:31:51.674427|S|2|212.89|0|2
C|CAH|20260130|13:31:51.674427|S|50|212.89|0|50
C|CAH|20260130|13:31:51.674479|S|2|212.9|0|2
C|CAH|20260130|13:34:30.028236|S|1|212.59|0|1
C|CAH|20260130|13:35:04.206822|S|1|212.59|0|1
C|CAH|20260130|13:35:45.669942|S|1|212.51|0|1
C|CAH|20260130|13:35:48.258164|S|1|212.59|0|1
C|CAH|20260130|13:36:15.002746|S|1|212.59|0|1
C|CAH|20260130|13:36:15.267026|S|1|212.68|0|1
C|CAH|20260130|13:36:15.267026|S|1|212.68|0|1
C|CAH|20260130|13:37:44.089176|S|73|212.79|0|73
C|CAH|20260130|13:41:32.381895|S|1|212.68|0|1
C|CAH|20260130|13:42:05.004240|S|1|212.68|0|1
C|CAH|20260130|13:43:00.006909|S|1|212.68|0|1
C|CAH|20260130|13:43:27.719434|S|100|212.67|0|100
C|CAH|20260130|14:02:26.913098|S|100|212.95|0|100
C|CAH|20260130|14:11:13.612671|S|45|212.82|0|45
C|CAH|20260130|14:11:13.612672|S|100|212.85|0|100
C|CAH|20260130|14:19:53.084788|S|5|212.71|0|5
C|CAH|20260130|14:45:23.050394|S|8|212.83|0|8
C|CAH|20260130|14:45:23.050394|S|31|212.83|0|31
C|CAH|20260130|14:45:23.050394|S|36|212.83|0|36
C|CAH|20260130|15:04:44.622214|S|100|213.21|0|100
C|CAH|20260130|15:23:50.015873|S|5|213.32|0|5
C|CAH|20260130|15:48:21.660453|S|100|213.885|0|100
C|CAH|20260130|15:48:45.588907|S|9|213.86|0|9
C|CAH|20260130|15:48:45.588907|S|6|213.86|0|6
C|CAH|20260130|15:49:16.130026|S|87|213.92|0|87
C|CAH|20260130|15:49:17.504839|S|19|213.89|0|19
C|CAH|20260130|15:50:00.124286|S|48|214.06|0|48
C|CAH|20260130|15:50:28.140753|S|90|214.15|0|90
C|CAH|20260130|15:51:30.003823|S|34|214.11|0|34
C|CAH|20260130|15:54:03.989202|S|5|214.09|0|5
C|CAH|20260130|15:55:11.171356|S|96|214.27|0|96
C|CAH|20260130|15:55:34.327794|S|50|214.34|0|50
C|CAH|20260130|15:56:00.456237|S|50|214.64|0|50
C|CAH|20260130|15:56:51.274985|S|75|214.57|0|75
C|CAH|20260130|15:57:35.821788|S|27|214.75|0|27
C|CAH|20260130|15:57:47.579472|S|100|214.735|0|100
C|CAH|20260130|15:58:49.568725|S|100|214.67|0|100
C|CAH|20260130|15:58:49.568726|S|5|214.67|0|5
C|CAH|20260130|15:58:56.570571|S|100|214.755|0|100
C|CAH|20260130|15:59:00.639478|S|100|214.74|0|100
C|CAH|20260130|15:59:45.587973|S|74|214.86|0|74
C|CAH|20260130|15:59:46.272707|S|200|214.86|0|200
C|CAH|20260130|15:59:49.585750|S|100|214.83|0|100
C|CAH|20260130|15:59:49.585750|S|50|214.87|0|50
C|CAI|20260130|10:20:14.044286|S|11|24.37|0|11
C|CAI|20260130|10:31:02.697518|S|100|24.41|0|100
C|CAI|20260130|10:33:15.607910|S|11|24.695|0|11
C|CAI|20260130|10:33:15.607917|S|11|24.695|0|11
C|CAI|20260130|10:48:27.094523|S|100|24.9|0|100
C|CAI|20260130|11:11:01.609274|S|100|24.68|0|100
C|CAI|20260130|12:34:56.369509|S|101|24.27|0|101
C|CAI|20260130|15:22:19.388870|S|131|23.615|0|131
C|CAI|20260130|15:48:34.766814|S|21|23.38|0|21
C|CAIE|20260130|13:18:41.345967|S|100|26.89|0|100
C|CAIQ|20260130|15:41:40.532473|S|65|25.72|0|65
C|CAKE|20260130|10:24:47.626466|S|4|57.15|0|4
C|CAKE|20260130|10:45:35.204646|S|20|57.17|0|20
C|CAKE|20260130|10:45:35.204656|S|173|57.17|0|173
C|CAKE|20260130|10:45:35.206856|S|152|57.17|0|152
C|CAKE|20260130|10:57:14.806807|S|5|57.13|0|5
C|CAKE|20260130|11:12:10.685440|S|59|56.94|0|59
C|CAKE|20260130|11:12:10.685440|S|82|56.93|0|82
C|CAKE|20260130|11:12:10.685450|S|82|56.94|0|82
C|CAKE|20260130|11:21:30.644781|S|96|56.93|0|96
C|CAKE|20260130|11:36:18.015188|S|50|56.55|0|50
C|CAKE|20260130|11:40:12.612587|S|4|56.53|0|4
C|CAKE|20260130|11:40:12.612608|S|4|56.53|0|4
C|CAKE|20260130|12:01:27.477970|S|59|56.58|0|59
C|CAKE|20260130|12:01:29.002522|S|78|56.58|0|78
C|CAKE|20260130|12:04:11.766211|S|17|56.465|0|17
C|CAKE|20260130|12:08:59.022082|S|28|56.33|0|28
C|CAKE|20260130|12:08:59.022665|S|100|56.33|0|100
C|CAKE|20260130|12:16:06.019204|S|100|56.455|0|100
C|CAKE|20260130|13:02:03.756177|S|50|56.92|0|50
C|CAKE|20260130|13:11:36.887046|S|100|56.91|0|100
C|CAKE|20260130|13:11:55.101954|S|100|56.9|0|100
C|CAKE|20260130|13:14:08.619361|S|122|56.82|0|122
C|CAKE|20260130|13:14:08.619433|S|32|56.82|0|32
C|CAKE|20260130|13:31:37.431013|S|100|57.02|0|100
C|CAKE|20260130|13:33:02.255635|S|60|56.93|0|60
C|CAKE|20260130|13:33:02.255654|S|1|56.93|0|1
C|CAKE|20260130|13:33:02.255683|S|20|56.93|0|20
C|CAKE|20260130|13:33:02.255684|S|19|56.93|0|19
C|CAKE|20260130|13:39:23.423135|S|34|56.96|0|34
C|CAKE|20260130|13:40:23.206424|S|40|56.97|0|40
C|CAKE|20260130|13:41:11.124227|S|100|56.95|0|100
C|CAKE|20260130|13:57:46.689747|S|100|57.22|0|100
C|CAKE|20260130|14:11:30.529876|S|100|57.46|0|100
C|CAKE|20260130|14:11:32.530031|S|60|57.51|0|60
C|CAKE|20260130|14:19:07.110198|S|143|57.41|0|143
C|CAKE|20260130|14:21:54.311435|S|18|57.56|0|18
C|CAKE|20260130|14:24:37.707453|S|69|57.49|0|69
C|CAKE|20260130|14:24:37.707464|S|69|57.49|0|69
C|CAKE|20260130|14:24:37.707700|S|62|57.49|0|62
C|CAKE|20260130|14:24:37.707700|S|69|57.49|0|69
C|CAKE|20260130|14:24:37.707706|S|2|57.49|0|2
C|CAKE|20260130|14:27:20.576600|S|144|57.68|0|144
C|CAKE|20260130|14:31:27.850885|S|100|57.63|0|100
C|CAKE|20260130|14:31:27.850992|S|100|57.63|0|100
C|CAKE|20260130|14:31:44.086537|S|12|57.63|0|12
C|CAKE|20260130|14:57:08.276062|S|100|57.75|0|100
C|CAKE|20260130|14:58:20.551532|S|5|57.63|0|5
C|CAKE|20260130|14:59:35.963331|S|50|57.57|0|50
C|CAKE|20260130|15:07:29.265045|S|50|57.69|0|50
C|CAKE|20260130|15:08:12.444870|S|79|57.66|0|79
C|CAKE|20260130|15:08:12.444878|S|21|57.66|0|21
C|CAKE|20260130|15:08:12.444895|S|20|57.65|0|20
C|CAKE|20260130|15:08:12.445264|S|21|57.65|0|21
C|CAKE|20260130|15:08:12.453985|S|59|57.65|0|59
C|CAKE|20260130|15:13:29.737015|S|50|57.51|0|50
C|CAKE|20260130|15:14:00.788447|S|36|57.49|0|36
C|CAKE|20260130|15:14:00.788464|S|64|57.49|0|64
C|CAKE|20260130|15:14:01.361741|S|100|57.49|0|100
C|CAKE|20260130|15:14:01.361754|S|100|57.49|0|100
C|CAKE|20260130|15:14:01.361754|S|5|57.49|0|5
C|CAKE|20260130|15:19:03.051444|S|50|57.45|0|50
C|CAKE|20260130|15:20:02.302092|S|50|57.45|0|50
C|CAKE|20260130|15:50:58.321489|S|5|57.79|0|5
C|CAKE|20260130|15:55:22.439290|S|100|57.88|0|100
C|CAKE|20260130|15:55:22.439346|S|53|57.88|0|53
C|CAKE|20260130|15:55:44.041573|S|51|57.87|0|51
C|CAKE|20260130|15:55:44.153106|S|49|57.87|0|49
C|CAKE|20260130|15:59:28.532752|S|50|57.91|0|50
C|CAL|20260130|09:34:21.342022|S|2|12.45|0|2
C|CAL|20260130|11:06:36.184474|S|100|12.16|0|100
C|CAL|20260130|14:09:10.363863|S|120|12.235|0|120
C|CAL|20260130|14:43:06.726065|S|17|12.28|0|17
C|CAL|20260130|15:28:53.525723|S|4|12.18|0|4
C|CAL|20260130|15:31:01.852679|S|75|12.21|0|75
C|CAL|20260130|15:31:01.852717|S|38|12.21|0|38
C|CAL|20260130|15:31:01.852784|S|47|12.21|0|47
C|CAL|20260130|15:54:38.648585|S|100|12.21|0|100
C|CAL|20260130|15:54:38.648585|S|8|12.21|0|8
C|CAL|20260130|15:58:24.560095|S|21|12.2|0|21
C|CAL|20260130|15:59:43.127777|S|200|12.22|0|200
C|CALC|20260130|13:20:31.380486|S|100|.96|0|100
C|CALC|20260130|13:36:27.506234|E|100|.94|0|100
C|CALC|20260130|13:36:27.506766|E|100|.94|0|100
C|CALC|20260130|14:39:54.573715|S|200|.8801|0|200
C|CALF|20260130|09:36:20.910431|S|100|45.39|0|100
C|CALF|20260130|10:00:00.099600|S|100|45.08|0|100
C|CALF|20260130|12:30:01.464360|S|100|45.085|0|100
C|CALF|20260130|14:29:51.624607|S|126|45.25|0|126
C|CALF|20260130|14:30:02.993126|S|114|45.24|0|114
C|CALF|20260130|14:35:46.616716|S|100|45.275|0|100
C|CALF|20260130|14:35:46.672512|S|100|45.275|0|100
C|CALF|20260130|14:59:10.839999|S|82|45.31|0|82
C|CALF|20260130|15:22:48.387195|S|155|45.23|0|155
C|CALF|20260130|15:51:08.729608|S|100|45.4|0|100
C|CALF|20260130|15:52:48.824699|S|100|45.39|0|100
C|CALF|20260130|15:52:50.538609|S|100|45.39|0|100
C|CALF|20260130|15:52:59.138866|S|100|45.39|0|100
C|CALF|20260130|15:55:07.425261|S|100|45.38|0|100
C|CALF|20260130|15:55:07.436290|S|100|45.38|0|100
C|CALF|20260130|15:57:01.550982|S|24|45.38|0|24
C|CALF|20260130|15:58:47.992956|S|54|45.375|0|54
C|CALF|20260130|15:59:15.028917|S|79|45.38|0|79
C|CALM|20260130|09:31:28.026302|S|100|82.52|0|100
C|CALM|20260130|09:45:40.252971|S|100|83.2|0|100
C|CALM|20260130|10:02:11.067224|S|10|82.75|0|10
C|CALM|20260130|11:03:42.132630|S|25|82.72|0|25
C|CALM|20260130|13:48:07.658944|S|25|83.22|0|25
C|CALM|20260130|13:56:07.922776|S|71|83.25|0|71
C|CALM|20260130|13:56:14.499422|S|8|83.12|0|8
C|CALM|20260130|13:57:53.961658|S|6|83.12|0|6
C|CALM|20260130|13:57:53.961658|S|80|83.12|0|80
C|CALM|20260130|13:57:53.961667|S|120|83.12|0|120
C|CALM|20260130|13:57:53.961684|S|50|83.12|0|50
C|CALM|20260130|13:57:53.961725|S|127|83.12|0|127
C|CALM|20260130|13:57:53.962063|S|15|83.12|0|15
C|CALM|20260130|14:00:03.892777|S|190|83.12|0|190
C|CALM|20260130|14:00:03.893355|S|15|83.09|0|15
C|CALM|20260130|14:48:20.378468|S|100|83.125|0|100
C|CALM|20260130|15:34:35.011523|S|100|82.69|0|100
C|CALM|20260130|15:50:10.044890|S|25|82.99|0|25
C|CALM|20260130|15:55:27.404458|S|28|83.44|0|28
C|CALM|20260130|15:56:29.990542|S|100|83.42|0|100
C|CALM|20260130|15:59:04.863537|S|100|83.57|0|100
C|CALM|20260130|15:59:53.545185|S|1|83.57|0|1
C|CALX|20260130|09:32:42.984627|S|25|45.46|0|25
C|CALX|20260130|09:37:22.561275|S|33|45.65|0|33
C|CALX|20260130|09:45:26.263967|S|25|46.39|0|25
C|CALX|20260130|09:45:26.264114|S|25|46.39|0|25
C|CALX|20260130|09:45:26.264312|S|25|46.39|0|25
C|CALX|20260130|09:45:26.264381|S|25|46.39|0|25
C|CALX|20260130|09:52:33.390041|S|25|46.75|0|25
C|CALX|20260130|09:52:33.390130|S|25|46.75|0|25
C|CALX|20260130|09:52:33.390246|S|25|46.75|0|25
C|CALX|20260130|09:52:33.390308|S|25|46.75|0|25
C|CALX|20260130|09:58:31.121683|S|100|46.63|0|100
C|CALX|20260130|09:58:31.121683|S|100|46.66|0|100
C|CALX|20260130|09:59:01.563950|S|96|46.66|0|96
C|CALX|20260130|10:22:23.396494|S|100|46.81|0|100
C|CALX|20260130|10:41:29.820015|S|25|46.18|0|25
C|CALX|20260130|10:41:29.820187|S|25|46.19|0|25
C|CALX|20260130|10:41:29.820394|S|25|46.18|0|25
C|CALX|20260130|10:41:29.820614|S|25|46.18|0|25
C|CALX|20260130|10:42:50.072271|E|22|46.01|0|22
C|CALX|20260130|10:44:00.144991|S|100|46.275|0|100
C|CALX|20260130|11:14:21.506822|S|100|44.96|0|100
C|CALX|20260130|11:15:16.164414|S|100|45.015|0|100
C|CALX|20260130|11:19:10.503615|S|25|45.16|0|25
C|CALX|20260130|11:19:10.503746|S|25|45.16|0|25
C|CALX|20260130|12:10:31.041643|S|108|45.025|0|108
C|CALX|20260130|12:22:43.381436|S|25|45.13|0|25
C|CALX|20260130|12:22:43.381561|S|25|45.13|0|25
C|CALX|20260130|12:40:41.850398|S|100|45.04|0|100
C|CALX|20260130|12:42:40.279651|S|103|44.995|0|103
C|CALX|20260130|13:04:41.111046|S|100|45.07|0|100
C|CALX|20260130|13:16:24.333863|E|100|45.05|0|100
C|CALX|20260130|13:19:19.242715|S|100|45.03|0|100
C|CALX|20260130|13:19:19.305864|S|100|45.005|0|100
C|CALX|20260130|14:46:11.984339|S|200|44.47|0|200
C|CALX|20260130|14:48:25.016727|S|3|44.45|0|3
C|CALX|20260130|14:55:37.035584|E|1|44.465|0|1
C|CALX|20260130|14:55:37.035600|E|1|44.465|0|1
C|CALX|20260130|14:55:37.035601|E|25|44.465|0|25
C|CALX|20260130|14:55:37.035766|E|1|44.465|0|1
C|CALX|20260130|14:55:37.035880|E|25|44.465|0|25
C|CALX|20260130|14:55:37.035996|E|1|44.465|0|1
C|CALX|20260130|15:08:45.478867|S|50|44.36|0|50
C|CALX|20260130|15:10:58.404485|S|37|44.31|0|37
C|CALX|20260130|15:10:58.404616|S|63|44.31|0|63
C|CALX|20260130|15:16:34.563525|E|25|44.51|0|25
C|CALX|20260130|15:16:34.563606|E|25|44.51|0|25
C|CALX|20260130|15:16:34.563689|E|25|44.51|0|25
C|CALX|20260130|15:16:37.305143|E|25|44.5|0|25
C|CALX|20260130|15:16:37.305253|E|25|44.5|0|25
C|CALX|20260130|15:16:37.305553|E|25|44.5|0|25
C|CALX|20260130|15:17:49.096217|S|25|44.59|0|25
C|CALX|20260130|15:35:14.887706|S|5|44.4|0|5
C|CALX|20260130|15:45:31.191478|S|9|44.45|0|9
C|CALX|20260130|15:45:44.243575|E|20|44.41|0|20
C|CALX|20260130|15:47:36.065450|S|100|44.38|0|100
C|CALX|20260130|15:51:04.557184|S|25|44.39|0|25
C|CALX|20260130|15:51:04.557263|S|25|44.39|0|25
C|CALX|20260130|15:51:09.481406|S|25|44.39|0|25
C|CALX|20260130|15:51:09.481481|S|25|44.39|0|25
C|CALX|20260130|15:58:18.703206|S|39|44.47|0|39
C|CALX|20260130|15:59:12.288998|S|31|44.46|0|31
C|CALX|20260130|15:59:12.454536|S|2|44.46|0|2
C|CALX|20260130|15:59:49.624227|S|100|44.61|0|100
C|CALX|20260130|15:59:52.960270|S|24|44.65|0|24
C|CALY|20260130|10:13:36.074492|S|100|14.21|0|100
C|CALY|20260130|10:18:16.925671|S|100|14.19|0|100
C|CALY|20260130|10:24:55.605833|S|100|14.2|0|100
C|CALY|20260130|10:56:19.308433|S|100|14.24|0|100
C|CALY|20260130|11:15:47.520096|S|100|14.3|0|100
C|CALY|20260130|12:03:28.521296|S|110|14.34|0|110
C|CALY|20260130|12:13:17.095217|S|110|14.315|0|110
C|CALY|20260130|12:13:19.095219|S|110|14.315|0|110
C|CALY|20260130|12:33:21.602678|S|100|14.39|0|100
C|CALY|20260130|12:43:29.422473|S|100|14.355|0|100
C|CALY|20260130|12:49:04.625109|S|17|14.375|0|17
C|CALY|20260130|13:02:40.037185|S|104|14.385|0|104
C|CALY|20260130|13:02:40.037200|S|6|14.385|0|6
C|CALY|20260130|13:11:40.056596|S|110|14.375|0|110
C|CALY|20260130|14:01:05.913107|S|100|14.56|0|100
C|CALY|20260130|14:19:14.391016|S|159|14.585|0|159
C|CALY|20260130|14:28:03.675879|S|28|14.595|0|28
C|CALY|20260130|14:30:42.063703|S|120|14.455|0|120
C|CALY|20260130|14:42:52.198021|S|100|14.435|0|100
C|CALY|20260130|14:48:04.075883|S|3|14.41|0|3
C|CALY|20260130|15:02:48.087460|S|120|14.42|0|120
C|CALY|20260130|15:03:06.605698|S|121|14.42|0|121
C|CALY|20260130|15:35:10.849890|S|164|14.355|0|164
C|CALY|20260130|15:39:24.210402|S|200|14.35|0|200
C|CALY|20260130|15:48:03.635996|S|152|14.395|0|152
C|CALY|20260130|15:59:29.074362|S|79|14.36|0|79
C|CALY|20260130|15:59:39.303280|S|22|14.355|0|22
C|CAM|20260130|13:19:29.585883|S|10|25.27|0|10
C|CAMT|20260130|09:30:04.316232|S|100|151|0|100
C|CAMT|20260130|09:30:05.927532|S|100|151|0|100
C|CAMT|20260130|09:32:33.815893|S|100|150.5|0|100
C|CAMT|20260130|09:32:33.827135|S|25|150.5|0|25
C|CAMT|20260130|09:32:33.897122|S|25|150.5|0|25
C|CAMT|20260130|09:32:38.113281|S|25|150.5|0|25
C|CAMT|20260130|09:32:39.357031|S|25|150.5|0|25
C|CAMT|20260130|09:37:03.007851|S|100|151.54|0|100
C|CAMT|20260130|10:30:41.574962|S|100|149.67|0|100
C|CAMT|20260130|10:33:36.328003|S|8|149.51|0|8
C|CAMT|20260130|10:33:39.679471|S|73|149.41|0|73
C|CAMT|20260130|10:33:39.679471|S|18|149.4|0|18
C|CAMT|20260130|10:33:39.679717|S|82|149.4|0|82
C|CAMT|20260130|11:12:26.791614|S|100|151.14|0|100
C|CAMT|20260130|11:12:26.791632|S|50|151.17|0|50
C|CAMT|20260130|11:14:38.429484|S|8|150.66|0|8
C|CAMT|20260130|11:14:39.376157|S|22|150.61|0|22
C|CAMT|20260130|11:14:39.376353|S|78|150.61|0|78
C|CAMT|20260130|11:18:05.030357|S|100|149.86|0|100
C|CAMT|20260130|13:20:22.540091|S|100|145.11|0|100
C|CAMT|20260130|13:56:08.366175|S|1|145.21|0|1
C|CAMT|20260130|13:57:27.790219|S|1|145.21|0|1
C|CAMT|20260130|14:28:21.719831|S|8|146.07|0|8
C|CAMT|20260130|14:29:02.822509|S|95|146.02|0|95
C|CAMT|20260130|14:30:46.768398|S|4|145.11|0|4
C|CAMT|20260130|14:30:46.768633|S|96|145.11|0|96
C|CAMT|20260130|14:32:50.884874|S|27|145.52|0|27
C|CAMT|20260130|15:00:29.333240|S|1|146.58|0|1
C|CAMT|20260130|15:11:27.019179|S|4|147.27|0|4
C|CAMT|20260130|15:11:38.018423|S|7|147.26|0|7
C|CAMT|20260130|15:11:57.016597|S|3|147.26|0|3
C|CAMT|20260130|15:12:17.023437|S|3|147.26|0|3
C|CAMT|20260130|15:12:28.023034|S|3|147.27|0|3
C|CAMT|20260130|15:12:38.029774|S|3|147.26|0|3
C|CAMT|20260130|15:12:43.742110|S|3|147.26|0|3
C|CAMT|20260130|15:12:49.023277|S|10|147.22|0|10
C|CAMT|20260130|15:16:21.416214|S|100|146.65|0|100
C|CAMT|20260130|15:17:19.038966|S|3|146.61|0|3
C|CAMT|20260130|15:17:30.039135|S|1|146.62|0|1
C|CAMT|20260130|15:17:44.038576|S|3|146.61|0|3
C|CAMT|20260130|15:18:05.040060|S|3|146.62|0|3
C|CAMT|20260130|15:18:16.043784|S|1|146.62|0|1
C|CAMT|20260130|15:18:27.044400|S|1|146.62|0|1
C|CAMT|20260130|15:18:56.046898|S|3|146.61|0|3
C|CAMT|20260130|15:19:06.048993|S|3|146.61|0|3
C|CAMT|20260130|15:20:00.593302|S|100|146.25|0|100
C|CAMT|20260130|15:26:56.501016|S|3|146.02|0|3
C|CAMT|20260130|15:26:56.501017|S|97|145.76|0|97
C|CAMT|20260130|15:48:52.214817|S|67|146.7|0|67
C|CAMT|20260130|15:50:10.025997|S|41|146.48|0|41
C|CAMT|20260130|15:50:10.026100|S|59|146.48|0|59
C|CAMT|20260130|15:50:35.216952|S|100|146.77|0|100
C|CAMT|20260130|15:51:00.037334|S|100|146.6|0|100
C|CAMT|20260130|15:51:00.037362|S|100|146.57|0|100
C|CAMT|20260130|15:53:36.279927|S|58|146.58|0|58
C|CAMT|20260130|15:53:36.279947|S|42|146.58|0|42
C|CAMT|20260130|15:53:36.279947|S|34|146.58|0|34
C|CAMT|20260130|15:55:59.210436|S|2|146.54|0|2
C|CAMT|20260130|15:58:04.620696|S|18|146.63|0|18
C|CAMT|20260130|15:58:07.669194|S|200|146.58|0|200
C|CAN|20260130|09:30:51.583636|S|100|.6792|0|100
C|CAN|20260130|09:33:04.565396|S|44|.6778|0|44
C|CAN|20260130|09:33:04.565396|S|510|.67815|0|510
C|CAN|20260130|09:33:04.566427|S|56|.6778|0|56
C|CAN|20260130|09:33:04.577906|S|510|.67785|0|510
C|CAN|20260130|09:33:04.622227|S|510|.6746|0|510
C|CAN|20260130|10:48:52.540552|S|100|.66805|0|100
C|CAN|20260130|12:10:09.175835|S|100|.6647|0|100
C|CAN|20260130|12:17:27.571186|S|100|.6624|0|100
C|CAN|20260130|13:24:14.769651|S|450|.65905|0|450
C|CAN|20260130|13:33:40.485794|S|100|.6592|0|100
C|CAN|20260130|13:33:40.502215|S|100|.6581|0|100
C|CAN|20260130|13:33:40.513045|S|100|.6562|0|100
C|CAN|20260130|13:33:40.513755|S|1030|.6562|0|1030
C|CAN|20260130|13:33:40.523856|S|100|.65555|0|100
C|CAN|20260130|13:33:40.524448|S|1030|.65555|0|1030
C|CAN|20260130|14:46:10.436247|E|100|.6419|0|100
C|CAN|20260130|14:46:35.150260|S|100|.64025|0|100
C|CAN|20260130|14:46:55.670885|S|380|.64015|0|380
C|CAN|20260130|15:04:40.707238|S|500|.64285|0|500
C|CAN|20260130|15:07:05.737427|S|100|.6355|0|100
C|CAN|20260130|15:10:31.710270|S|133|.63675|0|133
C|CAN|20260130|15:14:24.887518|S|550|.63875|0|550
C|CAN|20260130|15:14:24.891215|S|100|.6389|0|100
C|CAN|20260130|15:17:59.382048|S|100|.63015|0|100
C|CAN|20260130|15:22:22.327103|S|10|.62965|0|10
C|CAN|20260130|15:36:11.100881|S|600|.62915|0|600
C|CAN|20260130|15:36:11.101673|S|1080|.62915|0|1080
C|CAN|20260130|15:42:00.446360|S|100|.62915|0|100
C|CAN|20260130|15:48:11.713381|S|25|.6284|0|25
C|CAN|20260130|15:49:56.217766|S|100|.6291|0|100
C|CAN|20260130|15:50:27.200976|S|100|.6374|0|100
C|CAN|20260130|15:50:38.442220|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442277|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442333|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442388|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442446|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442501|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442557|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442612|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442671|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442729|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442786|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442843|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442901|S|100|.6462|0|100
C|CAN|20260130|15:50:38.442957|S|100|.6462|0|100
C|CAN|20260130|15:50:44.201061|S|35|.64815|0|35
C|CAN|20260130|15:50:52.498274|S|234|.64745|0|234
C|CAN|20260130|15:51:20.700587|S|34|.6486|0|34
C|CAN|20260130|15:51:20.700602|S|34|.6486|0|34
C|CAN|20260130|15:51:23.147573|S|200|.65205|0|200
C|CAN|20260130|15:51:23.148847|S|110|.65205|0|110
C|CAN|20260130|15:54:22.033157|S|100|.64295|0|100
C|CAN|20260130|15:55:01.911394|S|400|.64445|0|400
C|CAN|20260130|15:55:12.716585|S|1940|.64745|0|1940
C|CAN|20260130|15:55:12.716585|S|100|.6479|0|100
C|CAN|20260130|15:55:12.934479|S|160|.648|0|160
C|CAN|20260130|15:55:12.934479|S|1940|.64745|0|1940
C|CAN|20260130|15:55:12.934479|S|100|.6479|0|100
C|CAN|20260130|15:55:13.148127|S|1940|.6471|0|1940
C|CAN|20260130|15:55:13.148128|S|100|.6474|0|100
C|CAN|20260130|15:55:13.326309|S|100|.6474|0|100
C|CAN|20260130|15:55:13.326309|S|1940|.6471|0|1940
C|CAN|20260130|15:55:13.511567|S|100|.6474|0|100
C|CAN|20260130|15:55:14.751526|S|300|.64965|0|300
C|CAN|20260130|15:55:16.234024|S|22|.6574|0|22
C|CAN|20260130|15:55:34.219662|S|219|.6508|0|219
C|CAN|20260130|15:55:34.219671|S|219|.6508|0|219
C|CAN|20260130|15:55:34.220373|S|100|.6531|0|100
C|CAN|20260130|15:55:35.257204|S|100|.6534|0|100
C|CAN|20260130|15:55:44.270349|S|1950|.6619|0|1950
C|CAN|20260130|15:55:44.270349|S|100|.6642|0|100
C|CAN|20260130|15:55:44.390717|S|1950|.6619|0|1950
C|CAN|20260130|15:55:46.868791|S|1950|.66295|0|1950
C|CAN|20260130|15:55:46.868792|S|50|.6636|0|50
C|CAN|20260130|15:55:54.106745|S|100|.66395|0|100
C|CAN|20260130|15:55:57.035491|S|206|.6631|0|206
C|CAN|20260130|15:56:28.968891|E|100|.6547|0|100
C|CAN|20260130|15:56:30.763517|S|100|.6548|0|100
C|CAN|20260130|15:57:27.782986|S|400|.65435|0|400
C|CAN|20260130|15:57:40.803175|S|200|.6544|0|200
C|CAN|20260130|15:57:47.664075|S|300|.656|0|300
C|CAN|20260130|15:57:53.218526|S|282|.6534|0|282
C|CAN|20260130|15:57:53.311259|S|100|.6525|0|100
C|CAN|20260130|15:57:53.311260|S|1100|.6525|0|1100
C|CAN|20260130|15:57:53.311260|S|100|.6525|0|100
C|CAN|20260130|15:58:05.594373|S|100|.6615|0|100
C|CAN|20260130|15:58:05.594406|S|100|.6615|0|100
C|CAN|20260130|15:58:05.595917|S|100|.6615|0|100
C|CAN|20260130|15:58:21.235282|S|100|.6598|0|100
C|CAN|20260130|15:58:21.235546|S|400|.65935|0|400
C|CAN|20260130|15:58:21.237473|S|100|.66|0|100
C|CAN|20260130|15:58:35.295545|S|300|.6612|0|300
C|CAN|20260130|15:58:35.295563|S|300|.6612|0|300
C|CAN|20260130|15:58:35.295669|S|100|.6612|0|100
C|CAN|20260130|15:58:59.267141|S|100|.6678|0|100
C|CAN|20260130|15:59:07.899370|S|100|.6582|0|100
C|CAN|20260130|15:59:16.345510|S|31|.6647|0|31
C|CAN|20260130|15:59:19.147168|S|100|.6591|0|100
C|CAN|20260130|15:59:19.147208|S|100|.6571|0|100
C|CAN|20260130|15:59:21.602549|S|400|.6549|0|400
C|CAN|20260130|15:59:21.603295|S|400|.6567|0|400
C|CAN|20260130|15:59:36.939827|S|100|.6533|0|100
C|CAN|20260130|15:59:50.919121|S|34|.649|0|34
C|CAN|20260130|15:59:51.284964|S|34|.64445|0|34
C|CAN|20260130|15:59:51.595522|S|33|.6389|0|33
C|CAN|20260130|15:59:51.786376|S|100|.63555|0|100
C|CAN|20260130|15:59:51.871418|S|100|.63315|0|100
C|CAN|20260130|15:59:51.948467|S|100|.632|0|100
C|CAN|20260130|15:59:52.160590|S|33|.62985|0|33
C|CAN|20260130|15:59:52.160590|S|33|.62985|0|33
C|CAN|20260130|15:59:52.265935|S|33|.62935|0|33
C|CAN|20260130|15:59:52.325443|S|34|.6281|0|34
C|CAN|20260130|15:59:52.347507|S|34|.62755|0|34
C|CAN|20260130|15:59:52.347557|S|34|.6272|0|34
C|CAN|20260130|15:59:56.745397|S|32|.63115|0|32
C|CAN|20260130|15:59:56.745907|S|100|.63115|0|100
C|CAN|20260130|15:59:56.746125|S|32|.63115|0|32
C|CAN|20260130|15:59:58.634309|S|100|.64|0|100
C|CAN|20260130|15:59:58.634931|S|2000|.6391|0|2000
C|CAN|20260130|15:59:58.637793|S|2000|.6391|0|2000
C|CAN|20260130|15:59:59.614097|S|100|.6402|0|100
C|CANG|20260130|09:31:34.831787|S|200|1.27|0|200
C|CANG|20260130|09:32:45.416505|S|100|1.28|0|100
C|CANG|20260130|09:33:21.392021|S|271|1.28|0|271
C|CANG|20260130|09:33:22.328518|E|10|1.27|0|10
C|CANG|20260130|09:37:01.839187|E|28|1.27|0|28
C|CANG|20260130|09:37:01.839468|E|86|1.27|0|86
C|CANG|20260130|09:37:04.629864|E|28|1.27|0|28
C|CANG|20260130|09:37:28.078574|E|28|1.25|0|28
C|CANG|20260130|09:37:39.036393|E|28|1.25|0|28
C|CANG|20260130|09:38:38.938751|E|28|1.265|0|28
C|CANG|20260130|09:39:50.499537|E|28|1.25|0|28
C|CANG|20260130|09:39:50.499633|E|10|1.25|0|10
C|CANG|20260130|09:39:50.499633|E|10|1.25|0|10
C|CANG|20260130|09:41:12.350047|E|100|1.26|0|100
C|CANG|20260130|09:41:12.729569|E|100|1.265|0|100
C|CANG|20260130|09:41:12.742392|E|28|1.26|0|28
C|CANG|20260130|09:41:12.742698|E|100|1.26|0|100
C|CANG|20260130|09:41:20.923947|E|10|1.26|0|10
C|CANG|20260130|09:41:20.923947|E|9|1.26|0|9
C|CANG|20260130|09:41:31.249379|E|10|1.26|0|10
C|CANG|20260130|09:42:41.216658|E|10|1.26|0|10
C|CANG|20260130|09:42:41.216658|E|10|1.26|0|10
C|CANG|20260130|09:44:10.427146|E|28|1.26|0|28
C|CANG|20260130|09:44:10.899897|E|62|1.26|0|62
C|CANG|20260130|09:44:10.899898|E|10|1.26|0|10
C|CANG|20260130|09:44:17.716145|E|10|1.26|0|10
C|CANG|20260130|09:44:17.716145|E|12|1.26|0|12
C|CANG|20260130|09:44:27.500975|S|10|1.26|0|10
C|CANG|20260130|09:44:42.953239|S|120|1.26|0|120
C|CANG|20260130|09:45:03.468055|E|10|1.25|0|10
C|CANG|20260130|09:45:22.562048|E|28|1.25|0|28
C|CANG|20260130|09:45:32.350355|E|72|1.25|0|72
C|CANG|20260130|09:45:32.350355|E|10|1.25|0|10
C|CANG|20260130|09:45:32.350356|E|18|1.25|0|18
C|CANG|20260130|09:45:32.611341|S|82|1.25|0|82
C|CANG|20260130|09:47:13.299380|E|10|1.245|0|10
C|CANG|20260130|09:47:19.251071|E|10|1.245|0|10
C|CANG|20260130|09:50:07.649257|E|28|1.25|0|28
C|CANG|20260130|09:50:54.698815|E|100|1.26|0|100
C|CANG|20260130|09:52:06.674730|E|18|1.25|0|18
C|CANG|20260130|09:52:06.675107|E|100|1.25|0|100
C|CANG|20260130|09:52:15.806457|E|10|1.25|0|10
C|CANG|20260130|09:52:25.035960|S|10|1.25|0|10
C|CANG|20260130|09:52:52.584912|S|30|1.25|0|30
C|CANG|20260130|09:52:55.270366|S|10|1.25|0|10
C|CANG|20260130|09:53:01.079540|S|40|1.25|0|40
C|CANG|20260130|09:59:28.328667|S|10|1.24|0|10
C|CANG|20260130|09:59:28.328667|S|20|1.24|0|20
C|CANG|20260130|09:59:28.328668|S|10|1.24|0|10
C|CANG|20260130|09:59:28.328668|S|20|1.24|0|20
C|CANG|20260130|09:59:41.155144|E|100|1.23|0|100
C|CANG|20260130|10:03:01.594448|E|8|1.23|0|8
C|CANG|20260130|10:03:01.594448|E|20|1.23|0|20
C|CANG|20260130|10:03:01.594688|E|50|1.23|0|50
C|CANG|20260130|10:03:01.594688|E|50|1.23|0|50
C|CANG|20260130|10:03:01.595175|E|22|1.23|0|22
C|CANG|20260130|10:04:42.616686|E|15|1.23|0|15
C|CANG|20260130|10:04:42.616686|E|34|1.23|0|34
C|CANG|20260130|10:04:42.616686|E|7|1.23|0|7
C|CANG|20260130|10:04:42.620059|E|33|1.23|0|33
C|CANG|20260130|10:05:17.797987|E|18|1.23|0|18
C|CANG|20260130|10:05:30.754876|E|28|1.23|0|28
C|CANG|20260130|10:06:07.006485|E|14|1.23|0|14
C|CANG|20260130|10:06:07.006485|E|4|1.23|0|4
C|CANG|20260130|10:06:07.008799|E|46|1.23|0|46
C|CANG|20260130|10:06:07.008799|E|40|1.23|0|40
C|CANG|20260130|10:08:07.281671|E|18|1.24|0|18
C|CANG|20260130|10:08:07.281757|E|52|1.24|0|52
C|CANG|20260130|10:08:12.521683|S|110|1.24|0|110
C|CANG|20260130|10:08:20.946886|S|20|1.24|0|20
C|CANG|20260130|10:08:22.365958|S|10|1.24|0|10
C|CANG|20260130|10:08:27.610920|S|30|1.24|0|30
C|CANG|20260130|10:08:35.555040|S|30|1.24|0|30
C|CANG|20260130|10:10:51.527352|E|28|1.24|0|28
C|CANG|20260130|10:11:04.443176|E|10|1.24|0|10
C|CANG|20260130|10:11:04.443176|E|2|1.24|0|2
C|CANG|20260130|10:11:04.443176|E|16|1.24|0|16
C|CANG|20260130|10:11:07.562737|E|28|1.24|0|28
C|CANG|20260130|10:11:07.562805|E|50|1.24|0|50
C|CANG|20260130|10:11:07.562805|E|36|1.24|0|36
C|CANG|20260130|10:11:10.565938|S|60|1.24|0|60
C|CANG|20260130|10:12:55.369819|E|18|1.24|0|18
C|CANG|20260130|10:12:55.369914|E|90|1.24|0|90
C|CANG|20260130|10:12:55.369914|E|2|1.24|0|2
C|CANG|20260130|10:12:55.369915|E|40|1.24|0|40
C|CANG|20260130|10:13:16.313719|S|30|1.24|0|30
C|CANG|20260130|10:13:25.958892|S|80|1.24|0|80
C|CANG|20260130|10:13:35.286124|S|30|1.24|0|30
C|CANG|20260130|10:13:37.404907|S|10|1.24|0|10
C|CANG|20260130|10:13:43.521909|S|30|1.24|0|30
C|CANG|20260130|10:13:51.028960|S|30|1.24|0|30
C|CANG|20260130|10:13:57.040905|S|20|1.24|0|20
C|CANG|20260130|10:14:04.651012|S|20|1.24|0|20
C|CANG|20260130|10:14:04.928924|S|10|1.24|0|10
C|CANG|20260130|10:14:10.715479|S|30|1.24|0|30
C|CANG|20260130|10:14:26.206925|S|20|1.24|0|20
C|CANG|20260130|10:14:32.707958|S|20|1.24|0|20
C|CANG|20260130|10:14:33.448938|S|10|1.24|0|10
C|CANG|20260130|10:14:42.823943|S|30|1.24|0|30
C|CANG|20260130|10:14:48.983991|S|20|1.24|0|20
C|CANG|20260130|10:14:55.670027|S|20|1.24|0|20
C|CANG|20260130|10:15:02.286350|S|10|1.24|0|10
C|CANG|20260130|10:15:02.776949|S|30|1.24|0|30
C|CANG|20260130|10:16:21.436284|E|10|1.24|0|10
C|CANG|20260130|10:17:21.828478|E|10|1.24|0|10
C|CANG|20260130|10:17:36.040969|E|28|1.24|0|28
C|CANG|20260130|10:17:36.041076|E|12|1.24|0|12
C|CANG|20260130|10:17:36.041076|E|10|1.24|0|10
C|CANG|20260130|10:17:50.694025|E|28|1.24|0|28
C|CANG|20260130|10:18:53.085783|E|18|1.24|0|18
C|CANG|20260130|10:19:50.362926|E|24|1.24|0|24
C|CANG|20260130|10:19:50.362926|E|4|1.24|0|4
C|CANG|20260130|10:22:13.619049|E|28|1.24|0|28
C|CANG|20260130|10:22:13.619264|E|18|1.24|0|18
C|CANG|20260130|10:22:13.619264|E|60|1.24|0|60
C|CANG|20260130|10:22:13.619264|E|10|1.24|0|10
C|CANG|20260130|10:22:32.173774|E|28|1.24|0|28
C|CANG|20260130|10:24:50.796765|E|12|1.24|0|12
C|CANG|20260130|10:24:50.796765|E|6|1.24|0|6
C|CANG|20260130|10:25:21.782124|E|28|1.245|0|28
C|CANG|20260130|10:26:03.868642|E|124|1.245|0|124
C|CANG|20260130|10:28:11.214405|E|28|1.24|0|28
C|CANG|20260130|10:31:36.192818|E|16|1.24|0|16
C|CANG|20260130|10:31:36.192818|E|70|1.24|0|70
C|CANG|20260130|10:32:23.589021|E|18|1.24|0|18
C|CANG|20260130|10:32:23.589090|E|42|1.24|0|42
C|CANG|20260130|10:42:57.366017|S|10|1.27|0|10
C|CANG|20260130|10:51:59.736932|S|17|1.26|0|17
C|CANG|20260130|10:52:17.868984|S|50|1.26|0|50
C|CANG|20260130|10:52:49.852167|E|50|1.26|0|50
C|CANG|20260130|10:52:55.903940|S|10|1.26|0|10
C|CANG|20260130|11:06:17.133217|E|10|1.25|0|10
C|CANG|20260130|11:13:34.887218|E|40|1.25|0|40
C|CANG|20260130|11:14:39.616943|E|6|1.25|0|6
C|CANG|20260130|11:15:44.936973|E|34|1.25|0|34
C|CANG|20260130|11:25:12.505300|E|54|1.245|0|54
C|CANG|20260130|11:39:57.247547|E|10|1.25|0|10
C|CANG|20260130|11:39:57.247547|E|18|1.25|0|18
C|CANG|20260130|11:39:57.365608|E|32|1.25|0|32
C|CANG|20260130|11:40:51.146930|E|20|1.25|0|20
C|CANG|20260130|11:40:51.146930|E|8|1.25|0|8
C|CANG|20260130|11:44:32.685707|E|10|1.25|0|10
C|CANG|20260130|11:44:32.685707|E|18|1.25|0|18
C|CANG|20260130|12:56:51.965020|S|100|1.245|0|100
C|CANG|20260130|13:08:42.504408|E|28|1.23|0|28
C|CANG|20260130|13:09:33.957564|E|10|1.23|0|10
C|CANG|20260130|13:09:33.957564|E|2|1.23|0|2
C|CANG|20260130|13:11:37.682770|S|100|1.235|0|100
C|CANG|20260130|13:20:03.315645|E|60|1.22|0|60
C|CANG|20260130|13:23:07.063431|S|10|1.21|0|10
C|CANG|20260130|13:23:07.063432|S|20|1.21|0|20
C|CANG|20260130|13:28:01.155051|E|28|1.22|0|28
C|CANG|20260130|13:28:28.841226|E|2|1.22|0|2
C|CANG|20260130|13:28:28.841227|E|10|1.22|0|10
C|CANG|20260130|13:36:38.154840|E|10|1.21|0|10
C|CANG|20260130|13:36:38.154840|E|30|1.21|0|30
C|CANG|20260130|13:36:38.154840|E|20|1.21|0|20
C|CANG|20260130|13:36:38.154840|E|30|1.21|0|30
C|CANG|20260130|13:40:26.632019|E|18|1.21|0|18
C|CANG|20260130|13:40:26.633854|E|100|1.21|0|100
C|CANG|20260130|13:41:24.258732|E|2|1.21|0|2
C|CANG|20260130|13:41:24.258733|E|26|1.21|0|26
C|CANG|20260130|13:41:25.326485|S|100|1.215|0|100
C|CANG|20260130|13:41:45.395729|E|10|1.21|0|10
C|CANG|20260130|13:41:45.395729|E|54|1.21|0|54
C|CANG|20260130|13:41:45.395730|E|10|1.21|0|10
C|CANG|20260130|13:43:52.411946|S|100|1.215|0|100
C|CANG|20260130|13:51:51.098012|E|20|1.23|0|20
C|CANG|20260130|13:53:18.331048|E|30|1.23|0|30
C|CANG|20260130|13:53:18.331048|E|30|1.23|0|30
C|CANG|20260130|13:53:18.331048|E|24|1.23|0|24
C|CANG|20260130|13:56:50.190543|S|100|1.235|0|100
C|CANG|20260130|13:58:26.219542|S|100|1.235|0|100
C|CANG|20260130|13:58:26.219616|S|200|1.235|0|200
C|CANG|20260130|13:59:54.170983|E|14|1.23|0|14
C|CANG|20260130|13:59:54.170983|E|10|1.23|0|10
C|CANG|20260130|13:59:54.349256|E|26|1.23|0|26
C|CANG|20260130|14:07:09.183893|E|24|1.24|0|24
C|CANG|20260130|14:07:34.139846|E|28|1.24|0|28
C|CANG|20260130|14:07:34.147488|E|8|1.24|0|8
C|CANG|20260130|14:07:34.147488|E|80|1.24|0|80
C|CANG|20260130|14:07:38.376371|E|10|1.24|0|10
C|CANG|20260130|14:08:54.082485|E|10|1.24|0|10
C|CANG|20260130|14:08:54.082485|E|18|1.24|0|18
C|CANG|20260130|14:08:54.082525|E|10|1.24|0|10
C|CANG|20260130|14:08:54.082525|E|12|1.24|0|12
C|CANG|20260130|14:09:58.843852|E|28|1.24|0|28
C|CANG|20260130|14:11:22.831579|E|12|1.24|0|12
C|CANG|20260130|14:11:22.831580|E|30|1.24|0|30
C|CANG|20260130|14:23:47.322036|E|10|1.24|0|10
C|CANG|20260130|14:24:17.080832|E|28|1.24|0|28
C|CANG|20260130|14:26:00.858164|E|12|1.24|0|12
C|CANG|20260130|14:26:32.676367|E|50|1.24|0|50
C|CANG|20260130|14:26:32.676367|E|30|1.24|0|30
C|CANG|20260130|14:28:48.330588|E|40|1.24|0|40
C|CANG|20260130|14:28:48.330588|E|20|1.24|0|20
C|CANG|20260130|14:29:34.002140|E|20|1.24|0|20
C|CANG|20260130|14:30:06.215708|E|10|1.23|0|10
C|CANG|20260130|14:31:24.113239|E|10|1.23|0|10
C|CANG|20260130|14:31:24.113239|E|18|1.23|0|18
C|CANG|20260130|14:32:51.249262|E|8|1.23|0|8
C|CANG|20260130|14:32:51.253198|E|30|1.23|0|30
C|CANG|20260130|14:32:51.253198|E|14|1.23|0|14
C|CANG|20260130|14:32:51.253199|E|10|1.23|0|10
C|CANG|20260130|14:33:57.768028|E|28|1.23|0|28
C|CANG|20260130|14:33:57.768101|E|32|1.23|0|32
C|CANG|20260130|14:34:49.855040|E|8|1.23|0|8
C|CANG|20260130|14:34:56.476815|E|28|1.23|0|28
C|CANG|20260130|14:36:02.873532|E|4|1.23|0|4
C|CANG|20260130|14:39:44.598194|E|28|1.23|0|28
C|CANG|20260130|14:40:12.761382|E|12|1.23|0|12
C|CANG|20260130|14:41:25.282534|E|28|1.23|0|28
C|CANG|20260130|14:42:36.667357|E|28|1.23|0|28
C|CANG|20260130|14:42:36.667357|E|10|1.23|0|10
C|CANG|20260130|14:42:36.667357|E|10|1.23|0|10
C|CANG|20260130|14:42:57.467956|E|20|1.23|0|20
C|CANG|20260130|14:46:14.048512|E|28|1.23|0|28
C|CANG|20260130|14:46:14.048904|E|2|1.23|0|2
C|CANG|20260130|14:46:26.183661|E|28|1.23|0|28
C|CANG|20260130|14:47:13.252273|E|12|1.23|0|12
C|CANG|20260130|14:51:08.229327|E|50|1.23|0|50
C|CANG|20260130|14:58:23.079633|E|10|1.23|0|10
C|CANG|20260130|14:58:23.079633|E|8|1.23|0|8
C|CANG|20260130|14:59:34.861873|E|2|1.23|0|2
C|CANG|20260130|14:59:34.861873|E|76|1.23|0|76
C|CANG|20260130|14:59:35.286436|E|28|1.23|0|28
C|CANG|20260130|14:59:35.286479|E|6|1.23|0|6
C|CANG|20260130|15:03:49.234847|E|28|1.22|0|28
C|CANG|20260130|15:03:49.235526|E|2|1.22|0|2
C|CANG|20260130|15:06:31.454901|E|10|1.22|0|10
C|CANG|20260130|15:23:14.889887|S|20|1.21|0|20
C|CANG|20260130|15:42:47.697683|S|20|1.22|0|20
C|CANG|20260130|15:44:02.338120|E|18|1.22|0|18
C|CANG|20260130|15:44:24.158486|E|28|1.22|0|28
C|CANG|20260130|15:54:40.288922|E|12|1.22|0|12
C|CANG|20260130|15:54:40.288922|E|70|1.22|0|70
C|CANG|20260130|15:54:40.288923|E|26|1.22|0|26
C|CANG|20260130|15:54:40.288940|E|54|1.22|0|54
C|CANG|20260130|15:54:40.288940|E|46|1.22|0|46
C|CANG|20260130|15:54:40.289357|E|4|1.22|0|4
C|CANG|20260130|15:56:26.002921|E|10|1.22|0|10
C|CANG|20260130|15:56:26.002921|E|10|1.22|0|10
C|CANG|20260130|15:56:26.002921|E|30|1.22|0|30
C|CANG|20260130|15:56:28.968001|S|70|1.22|0|70
C|CAOS|20260130|15:59:51.103131|S|55|90.36|0|55
C|CAPR|20260130|09:32:20.060420|S|1|22.8|0|1
C|CAPR|20260130|09:58:54.365697|S|1|22.37|0|1
C|CAPR|20260130|10:02:11.067013|S|35|22.39|0|35
C|CAPR|20260130|10:03:42.281061|S|54|22.38|0|54
C|CAPR|20260130|10:08:03.350449|S|4|22.45|0|4
C|CAPR|20260130|10:21:05.846965|S|3|22.16|0|3
C|CAPR|20260130|10:21:06.314549|S|3|22.14|0|3
C|CAPR|20260130|10:24:50.191058|S|3|22.13|0|3
C|CAPR|20260130|10:24:50.191059|S|6|22.13|0|6
C|CAPR|20260130|10:49:37.837690|S|100|22.37|0|100
C|CAPR|20260130|10:58:14.272512|S|45|22.39|0|45
C|CAPR|20260130|11:59:26.210218|S|2|22.39|0|2
C|CAPR|20260130|11:59:26.210218|S|2|22.39|0|2
C|CAPR|20260130|13:45:38.479302|S|2|22.33|0|2
C|CAPR|20260130|14:32:39.092396|S|13|22.14|0|13
C|CAPR|20260130|14:33:47.338030|S|4|22.14|0|4
C|CAPR|20260130|14:33:47.338169|S|59|22.14|0|59
C|CAPR|20260130|14:38:58.241061|S|6|22.17|0|6
C|CAPR|20260130|14:38:58.241062|S|12|22.17|0|12
C|CAPR|20260130|15:37:39.455116|S|30|22.07|0|30
C|CAPR|20260130|15:44:03.682082|S|120|22.12|0|120
C|CAPR|20260130|15:45:26.679518|S|100|22.12|0|100
C|CAPR|20260130|15:45:55.373972|S|30|22.09|0|30
C|CAPR|20260130|15:52:01.531020|S|80|22.03|0|80
C|CAPR|20260130|15:52:32.761046|S|16|22.03|0|16
C|CAPR|20260130|15:56:52.866698|S|100|21.85|0|100
C|CAPR|20260130|15:57:18.909985|S|100|21.84|0|100
C|CAPR|20260130|15:59:16.452044|S|100|21.87|0|100
C|CAPR|20260130|15:59:34.933269|S|100|21.87|0|100
C|CAPR|20260130|15:59:38.998990|S|1|21.92|0|1
C|CAPR|20260130|15:59:50.168501|S|3|21.89|0|3
C|CAPT|20260130|10:11:11.600330|S|100|.58535|0|100
C|CAPT|20260130|10:15:54.470399|S|100|.5835|0|100
C|CAPT|20260130|10:20:31.340607|S|6|.5898|0|6
C|CAPT|20260130|11:17:41.943694|E|100|.581|0|100
C|CAPT|20260130|15:00:36.929340|S|200|.5766|0|200
C|CAPT|20260130|15:00:36.937551|S|200|.5766|0|200
C|CAPT|20260130|15:00:36.945688|S|100|.5766|0|100
C|CAPT|20260130|15:59:38.339839|S|10|.56925|0|10
C|CAR|20260130|12:35:16.189691|S|75|114.01|0|75
C|CAR|20260130|12:35:16.189691|S|76|114.01|0|76
C|CAR|20260130|14:47:19.726640|S|1|114.89|0|1
C|CAR|20260130|14:48:16.085588|S|1|115.08|0|1
C|CAR|20260130|15:43:11.934375|S|100|114.92|0|100
C|CAR|20260130|15:43:54.439952|S|100|114.96|0|100
C|CAR|20260130|15:59:53.083393|S|1|114.93|0|1
C|CAR|20260130|15:59:53.362750|S|2|114.93|0|2
C|CAR|20260130|15:59:53.636138|S|51|114.93|0|51
C|CAR|20260130|15:59:54.969664|S|1|114.93|0|1
C|CARE|20260130|10:58:06.928765|S|53|20.725|0|53
C|CARG|20260130|09:34:00.439459|S|30|33.02|0|30
C|CARG|20260130|11:13:43.115124|S|3|32.27|0|3
C|CARG|20260130|12:11:36.424250|S|21|32.32|0|21
C|CARG|20260130|14:03:43.461961|S|10|32.54|0|10
C|CARG|20260130|15:54:50.093674|S|1|32.43|0|1
C|CARL|20260130|15:37:11.349205|S|9|12.23|0|9
C|CARL|20260130|15:37:11.349214|S|9|12.23|0|9
C|CARR|20260130|10:15:49.654171|S|16|59.57|0|16
C|CARR|20260130|10:18:28.138484|S|1|59.57|0|1
C|CARR|20260130|10:30:34.050414|S|40|59.47|0|40
C|CARR|20260130|10:30:34.050485|S|20|59.47|0|20
C|CARR|20260130|10:30:36.911161|S|40|59.47|0|40
C|CARR|20260130|10:31:10.768334|S|10|59.5|0|10
C|CARR|20260130|10:31:10.768344|S|90|59.5|0|90
C|CARR|20260130|10:32:45.345638|S|100|59.56|0|100
C|CARR|20260130|10:33:20.742942|S|77|59.58|0|77
C|CARR|20260130|10:33:24.276148|S|148|59.58|0|148
C|CARR|20260130|10:38:14.057829|S|5|59.66|0|5
C|CARR|20260130|10:38:14.058421|S|95|59.66|0|95
C|CARR|20260130|10:42:56.045033|S|5|59.75|0|5
C|CARR|20260130|10:42:56.045111|S|2|59.75|0|2
C|CARR|20260130|10:42:56.542509|S|5|59.75|0|5
C|CARR|20260130|10:43:04.794792|S|70|59.75|0|70
C|CARR|20260130|10:43:46.895203|S|70|59.72|0|70
C|CARR|20260130|10:43:56.849141|S|2|59.71|0|2
C|CARR|20260130|10:44:01.019528|S|68|59.71|0|68
C|CARR|20260130|10:44:23.323901|S|70|59.7|0|70
C|CARR|20260130|10:46:07.029471|S|65|59.75|0|65
C|CARR|20260130|10:53:12.760151|S|1|59.67|0|1
C|CARR|20260130|11:06:14.050735|S|2|59.55|0|2
C|CARR|20260130|11:07:18.027357|S|1|59.66|0|1
C|CARR|20260130|11:11:48.728441|S|1|59.62|0|1
C|CARR|20260130|11:17:50.501828|S|1|59.61|0|1
C|CARR|20260130|11:23:05.319102|S|100|59.54|0|100
C|CARR|20260130|11:23:28.853777|S|100|59.56|0|100
C|CARR|20260130|11:41:30.434493|S|1|59.66|0|1
C|CARR|20260130|11:52:42.887403|S|1|59.73|0|1
C|CARR|20260130|12:14:44.778080|S|2|59.71|0|2
C|CARR|20260130|12:15:45.509992|S|2|59.67|0|2
C|CARR|20260130|12:26:34.570872|S|31|59.74|0|31
C|CARR|20260130|12:33:30.844711|S|100|59.65|0|100
C|CARR|20260130|12:33:30.844712|S|100|59.65|0|100
C|CARR|20260130|12:53:20.254211|S|10|59.7|0|10
C|CARR|20260130|13:10:35.632656|S|2|59.58|0|2
C|CARR|20260130|13:26:21.280782|S|100|59.36|0|100
C|CARR|20260130|14:30:02.481591|S|87|59.45|0|87
C|CARR|20260130|14:30:02.513058|S|1|59.45|0|1
C|CARR|20260130|14:45:42.440303|S|21|59.58|0|21
C|CARR|20260130|15:07:31.140494|S|42|59.54|0|42
C|CARR|20260130|15:07:38.541234|S|1|59.56|0|1
C|CARR|20260130|15:09:48.536943|S|1|59.54|0|1
C|CARR|20260130|15:11:34.877327|S|76|59.54|0|76
C|CARR|20260130|15:12:20.998505|S|95|59.54|0|95
C|CARR|20260130|15:12:26.338289|S|100|59.54|0|100
C|CARR|20260130|15:15:02.602368|S|100|59.53|0|100
C|CARR|20260130|15:15:06.123420|S|100|59.53|0|100
C|CARR|20260130|15:15:13.563343|S|100|59.53|0|100
C|CARR|20260130|15:15:32.940615|S|100|59.54|0|100
C|CARR|20260130|15:15:41.125368|S|100|59.54|0|100
C|CARR|20260130|15:17:07.325662|S|95|59.54|0|95
C|CARR|20260130|15:19:47.330256|S|100|59.53|0|100
C|CARR|20260130|15:19:47.330257|S|100|59.53|0|100
C|CARR|20260130|15:19:47.330257|S|100|59.53|0|100
C|CARR|20260130|15:26:34.638437|S|2|59.57|0|2
C|CARR|20260130|15:29:40.976145|S|6|59.53|0|6
C|CARR|20260130|15:29:41.230165|S|94|59.53|0|94
C|CARR|20260130|15:29:52.993599|S|7|59.51|0|7
C|CARR|20260130|15:30:01.444372|S|93|59.51|0|93
C|CARR|20260130|15:39:00.106238|S|3|59.62|0|3
C|CARR|20260130|15:46:40.704865|S|78|59.69|0|78
C|CARR|20260130|15:54:28.715716|S|1|59.72|0|1
C|CARR|20260130|15:57:18.297015|S|80|59.65|0|80
C|CARR|20260130|15:58:06.078076|S|20|59.62|0|20
C|CARR|20260130|15:59:51.011864|S|46|59.59|0|46
C|CARS|20260130|11:55:28.972955|S|11|11.39|0|11
C|CARS|20260130|12:23:33.835761|S|60|11.335|0|60
C|CARS|20260130|15:28:02.174699|S|1|11.33|0|1
C|CARS|20260130|15:58:31.112812|S|100|11.375|0|100
C|CARS|20260130|15:59:44.949995|S|100|11.365|0|100
C|CARS|20260130|15:59:44.950611|S|100|11.365|0|100
C|CARS|20260130|15:59:45.002485|S|100|11.365|0|100
C|CARS|20260130|15:59:45.092907|S|100|11.365|0|100
C|CART|20260130|09:31:50.557543|S|21|37.97|0|21
C|CART|20260130|09:31:50.947499|S|22|37.97|0|22
C|CART|20260130|09:31:51.347497|S|11|37.97|0|11
C|CART|20260130|09:31:51.687528|S|9|37.97|0|9
C|CART|20260130|09:31:52.206181|S|7|37.97|0|7
C|CART|20260130|09:31:52.807520|S|30|37.97|0|30
C|CART|20260130|09:34:49.727470|S|59|37.86|0|59
C|CART|20260130|09:34:49.727778|S|41|37.86|0|41
C|CART|20260130|09:37:24.557339|S|8|37.865|0|8
C|CART|20260130|09:37:24.557364|S|8|37.865|0|8
C|CART|20260130|09:44:55.043129|S|100|37.64|0|100
C|CART|20260130|09:44:55.116636|S|100|37.615|0|100
C|CART|20260130|09:50:26.772432|S|9|37.47|0|9
C|CART|20260130|09:50:26.772670|S|91|37.47|0|91
C|CART|20260130|09:50:26.772670|S|9|37.48|0|9
C|CART|20260130|10:01:43.454734|S|1|37.51|0|1
C|CART|20260130|10:07:29.926089|S|100|37.545|0|100
C|CART|20260130|10:28:28.138501|S|50|37.265|0|50
C|CART|20260130|11:07:42.428082|S|100|37.06|0|100
C|CART|20260130|11:21:23.684796|S|119|36.935|0|119
C|CART|20260130|11:25:54.597148|S|1|36.96|0|1
C|CART|20260130|11:43:15.562509|S|1|36.94|0|1
C|CART|20260130|11:45:06.647417|S|10|37.04|0|10
C|CART|20260130|11:54:41.389558|S|150|37.08|0|150
C|CART|20260130|12:44:26.161416|S|3|36.97|0|3
C|CART|20260130|12:44:45.068013|S|150|36.975|0|150
C|CART|20260130|12:46:09.463085|S|110|37|0|110
C|CART|20260130|13:11:58.308006|S|110|36.975|0|110
C|CART|20260130|13:42:05.620903|S|46|37.21|0|46
C|CART|20260130|14:06:11.959632|S|2|37.35|0|2
C|CART|20260130|14:08:19.028776|S|120|37.27|0|120
C|CART|20260130|14:29:33.972424|S|3|37.43|0|3
C|CART|20260130|14:29:33.972657|S|150|37.42|0|150
C|CART|20260130|14:35:30.839117|S|120|37.34|0|120
C|CART|20260130|14:44:11.508573|S|1|37.16|0|1
C|CART|20260130|14:55:06.066291|S|5|37.34|0|5
C|CART|20260130|15:05:30.262318|S|18|37.36|0|18
C|CART|20260130|15:06:06.403324|S|4|37.29|0|4
C|CART|20260130|15:06:06.403341|S|4|37.29|0|4
C|CART|20260130|15:06:06.403348|S|4|37.29|0|4
C|CART|20260130|15:06:06.403360|S|4|37.29|0|4
C|CART|20260130|15:20:22.048054|S|150|37.02|0|150
C|CART|20260130|15:42:32.046719|S|40|37.06|0|40
C|CART|20260130|15:47:47.043082|S|460|37.135|0|460
C|CART|20260130|15:54:35.195937|S|190|37.025|0|190
C|CART|20260130|15:55:00.287928|S|100|37.04|0|100
C|CART|20260130|15:55:15.116209|S|120|37.055|0|120
C|CART|20260130|15:59:16.489937|S|100|37.155|0|100
C|CART|20260130|15:59:18.520063|S|100|37.155|0|100
C|CART|20260130|15:59:24.649767|S|100|37.155|0|100
C|CART|20260130|15:59:49.166369|S|200|37.135|0|200
C|CARY|20260130|09:49:34.228728|S|100|20.9|0|100
C|CARY|20260130|10:27:09.364736|S|100|20.9|0|100
C|CARY|20260130|10:40:07.999399|S|100|20.9|0|100
C|CARY|20260130|10:51:35.319929|S|100|20.9|0|100
C|CARY|20260130|11:16:51.011900|S|100|20.9|0|100
C|CARY|20260130|11:32:34.653367|S|100|20.9|0|100
C|CARY|20260130|11:42:09.154229|S|100|20.9|0|100
C|CARY|20260130|12:01:20.119617|S|100|20.9|0|100
C|CARY|20260130|12:12:58.894020|S|100|20.9|0|100
C|CARY|20260130|12:39:41.986023|S|100|20.9|0|100
C|CARY|20260130|13:02:53.693512|S|100|20.9|0|100
C|CARY|20260130|14:09:38.775094|S|100|20.89|0|100
C|CARY|20260130|14:09:38.775630|S|100|20.89|0|100
C|CARY|20260130|14:09:40.185411|S|100|20.89|0|100
C|CARY|20260130|14:09:40.195934|S|100|20.89|0|100
C|CASH|20260130|09:58:29.904139|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904210|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904300|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904389|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904476|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904535|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904603|S|10|89.87|0|10
C|CASH|20260130|09:58:29.904672|S|10|89.87|0|10
C|CASH|20260130|10:01:32.718330|S|1|89.74|0|1
C|CASH|20260130|10:01:32.718330|S|100|89.74|0|100
C|CASH|20260130|10:01:33.022743|S|1|89.73|0|1
C|CASH|20260130|11:33:36.655789|S|47|89.68|0|47
C|CASH|20260130|11:50:41.895271|S|15|89.62|0|15
C|CASH|20260130|11:53:08.302644|S|1|89.61|0|1
C|CASH|20260130|12:06:04.455434|S|100|89.59|0|100
C|CASH|20260130|12:10:18.834567|S|4|89.14|0|4
C|CASH|20260130|12:10:18.834567|S|2|89.14|0|2
C|CASH|20260130|12:33:15.909833|S|100|89.97|0|100
C|CASH|20260130|12:47:17.365783|S|178|90|0|178
C|CASH|20260130|13:01:33.154161|S|100|89.76|0|100
C|CASH|20260130|13:48:25.493678|S|1|90.26|0|1
C|CASH|20260130|14:09:55.485496|S|100|90.07|0|100
C|CASH|20260130|14:12:59.102356|S|33|90.19|0|33
C|CASH|20260130|14:12:59.102379|S|67|90.19|0|67
C|CASH|20260130|14:46:54.507644|S|1|90.54|0|1
C|CASH|20260130|14:46:54.507645|S|99|90.53|0|99
C|CASH|20260130|15:39:25.798951|S|80|90.04|0|80
C|CASH|20260130|15:58:59.991356|S|100|90.32|0|100
C|CASS|20260130|15:01:27.871929|S|100|44.85|0|100
C|CASY|20260130|10:06:52.089638|S|9|607.07|0|9
C|CASY|20260130|10:09:19.704968|S|2|608.35|0|2
C|CASY|20260130|10:46:32.697111|S|40|610|0|40
C|CASY|20260130|10:46:32.697120|S|40|610|0|40
C|CASY|20260130|10:46:32.697380|S|10|610.1|0|10
C|CASY|20260130|10:46:32.697452|S|10|610.1|0|10
C|CASY|20260130|10:46:32.697512|S|10|610.1|0|10
C|CASY|20260130|10:46:32.697765|S|10|610.1|0|10
C|CASY|20260130|11:17:54.505339|S|1|607.42|0|1
C|CASY|20260130|11:18:28.534873|S|10|607.38|0|10
C|CASY|20260130|11:18:28.534873|S|40|607.46|0|40
C|CASY|20260130|11:20:00.617189|S|48|607.29|0|48
C|CASY|20260130|11:41:00.113212|S|50|605.19|0|50
C|CASY|20260130|11:41:00.113212|S|40|605.15|0|40
C|CASY|20260130|12:06:56.151483|S|10|607.51|0|10
C|CASY|20260130|12:43:23.124043|S|10|609.84|0|10
C|CASY|20260130|13:12:02.842374|S|45|608.52|0|45
C|CASY|20260130|13:13:52.593402|S|1|608.6|0|1
C|CASY|20260130|13:13:57.791680|S|41|608.54|0|41
C|CASY|20260130|13:13:57.791766|S|14|608.54|0|14
C|CASY|20260130|13:13:57.791766|S|13|608.51|0|13
C|CASY|20260130|13:45:29.355086|S|5|609.3|0|5
C|CASY|20260130|13:46:57.621900|S|5|608.995|0|5
C|CASY|20260130|13:47:30.044627|S|10|608.96|0|10
C|CASY|20260130|13:49:10.038486|S|4|608.965|0|4
C|CASY|20260130|14:46:30.500814|S|1|606.72|0|1
C|CASY|20260130|14:46:59.985813|S|12|606.6|0|12
C|CASY|20260130|14:47:41.561651|S|2|606.76|0|2
C|CASY|20260130|14:49:55.217344|S|2|606.8|0|2
C|CASY|20260130|15:19:34.480664|S|1|606.84|0|1
C|CASY|20260130|15:22:23.510374|S|2|606.68|0|2
C|CASY|20260130|15:23:30.217076|S|15|606.74|0|15
C|CASY|20260130|15:23:38.135680|S|1|606.66|0|1
C|CASY|20260130|15:23:52.580210|S|4|606.66|0|4
C|CASY|20260130|15:24:06.630843|S|2|606.74|0|2
C|CASY|20260130|15:24:21.046295|S|4|606.82|0|4
C|CASY|20260130|15:33:30.801596|S|2|608.1|0|2
C|CASY|20260130|15:37:32.712345|S|10|608.64|0|10
C|CASY|20260130|15:54:53.618125|S|20|605.34|0|20
C|CASY|20260130|15:54:53.618125|S|20|605.25|0|20
C|CAT|20260130|09:30:50.299643|S|40|658.53|0|40
C|CAT|20260130|09:37:25.637868|S|40|668.51|0|40
C|CAT|20260130|09:42:00.367080|S|25|676.08|0|25
C|CAT|20260130|09:43:45.089200|S|25|674.08|0|25
C|CAT|20260130|09:43:45.089271|S|25|674.08|0|25
C|CAT|20260130|09:44:43.304166|S|51|677.23|0|51
C|CAT|20260130|09:44:43.304259|S|40|677.23|0|40
C|CAT|20260130|09:49:20.477328|S|25|673.83|0|25
C|CAT|20260130|09:50:26.438775|S|3|675.49|0|3
C|CAT|20260130|09:50:27.022406|S|15|675.27|0|15
C|CAT|20260130|09:50:27.022406|S|4|675.07|0|4
C|CAT|20260130|09:52:02.872819|S|4|675.22|0|4
C|CAT|20260130|09:52:08.466030|S|25|674.625|0|25
C|CAT|20260130|09:52:08.466116|S|25|674.625|0|25
C|CAT|20260130|09:52:08.466188|S|25|674.625|0|25
C|CAT|20260130|09:54:03.771135|S|4|673.35|0|4
C|CAT|20260130|09:59:57.016356|S|25|668.89|0|25
C|CAT|20260130|09:59:57.016553|S|25|668.89|0|25
C|CAT|20260130|10:03:36.737776|S|25|666.64|0|25
C|CAT|20260130|10:04:00.504605|S|1|667.45|0|1
C|CAT|20260130|10:04:43.591537|S|57|667.96|0|57
C|CAT|20260130|10:06:38.943594|S|40|668.215|0|40
C|CAT|20260130|10:07:09.206703|S|25|668.385|0|25
C|CAT|20260130|10:07:57.403036|S|25|668.82|0|25
C|CAT|20260130|10:08:00.329988|S|51|668.83|0|51
C|CAT|20260130|10:08:48.942817|S|1|668.03|0|1
C|CAT|20260130|10:12:51.491952|S|25|669.235|0|25
C|CAT|20260130|10:13:14.417366|S|1|668.17|0|1
C|CAT|20260130|10:13:57.642616|S|1|668.12|0|1
C|CAT|20260130|10:14:02.508777|S|1|668.12|0|1
C|CAT|20260130|10:16:38.174322|S|1|668.14|0|1
C|CAT|20260130|10:16:38.246659|S|1|668.14|0|1
C|CAT|20260130|10:17:47.343944|S|1|668.04|0|1
C|CAT|20260130|10:19:45.566269|S|5|667.87|0|5
C|CAT|20260130|10:20:31.002180|S|12|668.89|0|12
C|CAT|20260130|10:20:31.002190|S|12|668.89|0|12
C|CAT|20260130|10:20:31.002218|S|12|668.89|0|12
C|CAT|20260130|10:20:31.002219|S|50|668.89|0|50
C|CAT|20260130|10:20:31.002221|S|12|668.89|0|12
C|CAT|20260130|10:20:31.002266|S|2|668.89|0|2
C|CAT|20260130|10:21:08.270345|S|40|667.86|0|40
C|CAT|20260130|10:21:48.534093|S|1|667.78|0|1
C|CAT|20260130|10:22:48.382662|S|1|668.04|0|1
C|CAT|20260130|10:22:48.382721|S|3|668.04|0|3
C|CAT|20260130|10:22:48.603857|S|25|667.83|0|25
C|CAT|20260130|10:24:32.578339|S|1|667.09|0|1
C|CAT|20260130|10:24:57.764073|S|1|667.02|0|1
C|CAT|20260130|10:27:16.918501|S|40|665.23|0|40
C|CAT|20260130|10:33:05.811382|S|5|662.36|0|5
C|CAT|20260130|10:34:19.674801|S|80|660.84|0|80
C|CAT|20260130|10:35:05.501047|S|25|661.71|0|25
C|CAT|20260130|10:39:55.438565|S|1|664.51|0|1
C|CAT|20260130|10:49:24.888686|S|8|666.43|0|8
C|CAT|20260130|10:49:34.399829|S|4|666.39|0|4
C|CAT|20260130|10:50:04.884220|S|9|665.56|0|9
C|CAT|20260130|10:50:04.884285|S|2|665.66|0|2
C|CAT|20260130|10:53:27.897904|S|20|663.48|0|20
C|CAT|20260130|10:53:27.897904|S|42|663.48|0|42
C|CAT|20260130|10:53:27.897960|S|38|663.48|0|38
C|CAT|20260130|10:54:21.979461|S|1|663.35|0|1
C|CAT|20260130|10:54:45.743734|S|100|662.99|0|100
C|CAT|20260130|10:58:00.360436|S|1|662.68|0|1
C|CAT|20260130|10:59:52.697941|S|40|662.1|0|40
C|CAT|20260130|11:01:01.815466|S|40|662.17|0|40
C|CAT|20260130|11:12:55.600127|S|4|659.5|0|4
C|CAT|20260130|11:14:39.920707|S|64|658.49|0|64
C|CAT|20260130|11:15:09.236561|S|4|657.19|0|4
C|CAT|20260130|11:17:26.919502|S|4|655.71|0|4
C|CAT|20260130|11:18:22.844257|S|43|653.72|0|43
C|CAT|20260130|11:18:47.330143|S|25|654.23|0|25
C|CAT|20260130|11:18:47.330240|S|40|654.23|0|40
C|CAT|20260130|11:18:47.330297|S|25|654.23|0|25
C|CAT|20260130|11:19:57.470382|S|45|653.57|0|45
C|CAT|20260130|11:20:16.451956|S|58|653.75|0|58
C|CAT|20260130|11:21:01.302867|S|44|653.9|0|44
C|CAT|20260130|11:22:26.653255|S|40|654|0|40
C|CAT|20260130|11:22:26.653298|S|40|654|0|40
C|CAT|20260130|11:22:26.653310|S|12|654|0|12
C|CAT|20260130|11:25:41.995161|S|17|654.26|0|17
C|CAT|20260130|11:25:41.995184|S|40|654.26|0|40
C|CAT|20260130|11:25:50.499852|S|1|654.34|0|1
C|CAT|20260130|11:26:29.756172|S|4|656.08|0|4
C|CAT|20260130|11:26:34.162823|S|8|656.36|0|8
C|CAT|20260130|11:28:02.582907|S|1|655.69|0|1
C|CAT|20260130|11:30:15.390345|S|10|656.16|0|10
C|CAT|20260130|11:32:15.844708|S|4|655.27|0|4
C|CAT|20260130|12:25:46.891246|S|25|655.84|0|25
C|CAT|20260130|12:50:33.457677|S|100|656.52|0|100
C|CAT|20260130|13:07:10.145534|S|40|655.03|0|40
C|CAT|20260130|13:07:10.145774|S|25|655.03|0|25
C|CAT|20260130|13:10:08.461257|S|100|654.455|0|100
C|CAT|20260130|13:14:23.555590|S|1|654.24|0|1
C|CAT|20260130|13:16:02.660055|S|10|653.18|0|10
C|CAT|20260130|13:17:32.133610|S|1|652.45|0|1
C|CAT|20260130|13:17:41.920959|S|2|652.5|0|2
C|CAT|20260130|13:17:42.035550|S|57|652.76|0|57
C|CAT|20260130|13:17:42.037573|S|43|652.76|0|43
C|CAT|20260130|13:30:41.268810|S|2|652.31|0|2
C|CAT|20260130|13:30:41.269087|S|4|652.31|0|4
C|CAT|20260130|13:32:07.338366|S|3|652.02|0|3
C|CAT|20260130|13:36:08.540797|S|2|651.57|0|2
C|CAT|20260130|13:36:08.563285|S|10|651.57|0|10
C|CAT|20260130|13:36:08.563304|S|70|651.57|0|70
C|CAT|20260130|13:37:00.844664|S|80|652.33|0|80
C|CAT|20260130|13:49:38.893336|S|3|653.76|0|3
C|CAT|20260130|13:49:38.893503|S|3|653.76|0|3
C|CAT|20260130|13:49:38.893537|S|25|653.76|0|25
C|CAT|20260130|13:49:38.893657|S|3|653.76|0|3
C|CAT|20260130|13:49:38.893669|S|3|653.76|0|3
C|CAT|20260130|13:49:38.893786|S|63|653.76|0|63
C|CAT|20260130|13:56:31.671996|S|1|657.12|0|1
C|CAT|20260130|13:58:00.414384|S|40|657.02|0|40
C|CAT|20260130|14:00:04.745738|S|40|656.62|0|40
C|CAT|20260130|14:06:46.747961|S|40|658.71|0|40
C|CAT|20260130|14:08:31.537944|S|25|658.55|0|25
C|CAT|20260130|14:09:23.668637|S|40|658.46|0|40
C|CAT|20260130|14:09:50.131305|S|25|659.06|0|25
C|CAT|20260130|14:24:41.387576|S|25|660.02|0|25
C|CAT|20260130|14:26:36.953509|S|1|660.24|0|1
C|CAT|20260130|14:30:52.841347|S|5|655|0|5
C|CAT|20260130|14:34:37.528155|S|33|658.22|0|33
C|CAT|20260130|14:34:54.074371|S|40|657.72|0|40
C|CAT|20260130|14:45:25.626769|S|1|658.19|0|1
C|CAT|20260130|15:03:25.094556|S|40|657.88|0|40
C|CAT|20260130|15:36:09.750875|S|15|656.15|0|15
C|CAT|20260130|15:40:00.016430|S|100|656.42|0|100
C|CAT|20260130|15:40:33.041763|S|40|656.74|0|40
C|CAT|20260130|15:42:22.232788|S|10|657.51|0|10
C|CAT|20260130|15:42:22.232788|S|30|657.53|0|30
C|CAT|20260130|15:52:26.100206|S|49|657.89|0|49
C|CAT|20260130|15:53:01.058967|S|40|657.86|0|40
C|CAT|20260130|15:55:07.312985|S|3|658.06|0|3
C|CAT|20260130|15:57:16.566893|S|25|656.83|0|25
C|CAT|20260130|15:58:31.086179|S|25|657.2|0|25
C|CAT|20260130|15:58:31.086197|S|40|657.2|0|40
C|CAT|20260130|15:58:31.086573|S|25|657.2|0|25
C|CAT|20260130|15:59:23.586977|S|25|657.26|0|25
C|CAT|20260130|15:59:23.587547|S|25|657.26|0|25
C|CAT|20260130|15:59:24.320612|S|40|657.25|0|40
C|CAT|20260130|15:59:31.162416|S|18|657.27|0|18
C|CAT|20260130|15:59:48.003478|S|2|657.36|0|2
C|CAT|20260130|15:59:54.882751|S|1|657.16|0|1
C|CAT|20260130|15:59:55.324555|S|29|657.22|0|29
C|CATX|20260130|09:30:00.071704|S|100|4.74|0|100
C|CATX|20260130|09:30:04.818460|S|150|4.515|0|150
C|CATX|20260130|09:30:14.680242|S|38|4.375|0|38
C|CATX|20260130|09:30:14.680308|S|38|4.375|0|38
C|CATX|20260130|09:30:14.680607|S|38|4.375|0|38
C|CATX|20260130|09:30:14.681269|S|36|4.375|0|36
C|CATX|20260130|09:30:18.207700|S|38|4.335|0|38
C|CATX|20260130|09:30:18.207788|S|38|4.335|0|38
C|CATX|20260130|09:30:18.208159|S|38|4.335|0|38
C|CATX|20260130|09:30:18.208299|S|36|4.335|0|36
C|CATX|20260130|09:30:18.277240|S|38|4.335|0|38
C|CATX|20260130|09:30:18.277304|S|38|4.335|0|38
C|CATX|20260130|09:30:18.277368|S|38|4.335|0|38
C|CATX|20260130|09:30:18.277436|S|36|4.335|0|36
C|CATX|20260130|09:30:22.157640|S|38|4.285|0|38
C|CATX|20260130|09:31:22.614575|S|90|3.98|0|90
C|CATX|20260130|09:35:23.362277|S|87|4.105|0|87
C|CATX|20260130|09:35:23.773466|S|38|4.105|0|38
C|CATX|20260130|09:35:23.773538|S|38|4.105|0|38
C|CATX|20260130|09:35:23.773603|S|24|4.105|0|24
C|CATX|20260130|09:35:24.732052|S|61|4.1|0|61
C|CATX|20260130|09:35:24.732068|S|86|4.1|0|86
C|CATX|20260130|09:39:45.280047|S|36|4.04|0|36
C|CATX|20260130|09:43:18.084116|S|20|4|0|20
C|CATX|20260130|09:43:20.373569|S|37|4|0|37
C|CATX|20260130|09:43:26.025045|S|100|4.01|0|100
C|CATX|20260130|09:43:58.440963|S|9|3.99|0|9
C|CATX|20260130|09:46:15.338470|S|3|3.93|0|3
C|CATX|20260130|09:46:15.346748|S|1|3.96|0|1
C|CATX|20260130|09:46:39.328328|S|38|3.98|0|38
C|CATX|20260130|09:46:39.328391|S|38|3.98|0|38
C|CATX|20260130|09:46:39.328456|S|24|3.98|0|24
C|CATX|20260130|09:46:39.331695|S|100|3.98|0|100
C|CATX|20260130|09:46:39.331695|S|15|3.98|0|15
C|CATX|20260130|09:46:39.331762|S|35|3.98|0|35
C|CATX|20260130|09:47:21.282892|S|1|4.01|0|1
C|CATX|20260130|09:47:21.282957|S|38|4.01|0|38
C|CATX|20260130|09:47:21.283345|S|61|4.01|0|61
C|CATX|20260130|09:49:54.639505|S|100|4.03|0|100
C|CATX|20260130|09:50:15.180733|S|100|4.12|0|100
C|CATX|20260130|09:50:46.678343|S|22|4.04|0|22
C|CATX|20260130|09:51:36.476898|S|100|4.07|0|100
C|CATX|20260130|09:55:04.109413|S|5|4.07|0|5
C|CATX|20260130|10:00:40.124612|S|100|4.29|0|100
C|CATX|20260130|10:01:20.372013|S|4|4.14|0|4
C|CATX|20260130|10:01:57.297994|S|100|4.22|0|100
C|CATX|20260130|10:02:03.100124|S|100|4.18|0|100
C|CATX|20260130|10:02:22.516553|S|100|4.18|0|100
C|CATX|20260130|10:06:49.664917|S|38|4.1|0|38
C|CATX|20260130|10:06:49.664950|S|100|4.1|0|100
C|CATX|20260130|10:06:49.665297|S|62|4.1|0|62
C|CATX|20260130|10:06:49.677483|S|100|4.11|0|100
C|CATX|20260130|10:06:49.677483|S|38|4.11|0|38
C|CATX|20260130|10:06:49.677519|S|25|4.11|0|25
C|CATX|20260130|10:06:52.043009|S|100|4.09|0|100
C|CATX|20260130|10:07:55.868220|S|100|4.09|0|100
C|CATX|20260130|10:09:31.701144|S|100|4.05|0|100
C|CATX|20260130|10:09:31.702134|S|100|4.04|0|100
C|CATX|20260130|10:11:36.294595|S|178|4.01|0|178
C|CATX|20260130|10:11:40.209625|S|100|4|0|100
C|CATX|20260130|10:11:40.222292|S|200|3.99|0|200
C|CATX|20260130|10:14:55.613595|S|20|4|0|20
C|CATX|20260130|10:15:18.708756|S|38|3.99|0|38
C|CATX|20260130|10:15:18.708801|S|62|3.99|0|62
C|CATX|20260130|10:15:22.644153|S|100|3.99|0|100
C|CATX|20260130|10:15:40.363299|S|100|3.96|0|100
C|CATX|20260130|10:15:40.363545|S|100|3.96|0|100
C|CATX|20260130|10:16:39.435703|S|19|3.98|0|19
C|CATX|20260130|10:16:39.435722|S|81|3.98|0|81
C|CATX|20260130|10:17:16.210221|S|100|3.97|0|100
C|CATX|20260130|10:18:09.788603|S|100|3.975|0|100
C|CATX|20260130|10:18:09.789161|S|100|3.97|0|100
C|CATX|20260130|10:18:11.247019|S|100|3.97|0|100
C|CATX|20260130|10:18:23.582487|S|3|3.98|0|3
C|CATX|20260130|10:18:23.582504|S|23|3.98|0|23
C|CATX|20260130|10:18:23.582752|S|38|3.98|0|38
C|CATX|20260130|10:18:23.582826|S|3|3.98|0|3
C|CATX|20260130|10:18:48.029242|S|21|3.92|0|21
C|CATX|20260130|10:18:48.029244|S|3|3.92|0|3
C|CATX|20260130|10:18:48.032886|S|21|3.915|0|21
C|CATX|20260130|10:18:48.034958|S|21|3.91|0|21
C|CATX|20260130|10:19:11.054985|S|3|3.94|0|3
C|CATX|20260130|10:21:29.196976|S|100|3.94|0|100
C|CATX|20260130|10:22:50.573845|S|28|3.91|0|28
C|CATX|20260130|10:22:50.573856|S|4|3.91|0|4
C|CATX|20260130|10:22:50.573866|S|4|3.91|0|4
C|CATX|20260130|10:22:50.576819|S|28|3.9|0|28
C|CATX|20260130|10:22:51.502672|S|29|3.9|0|29
C|CATX|20260130|10:22:51.502729|S|71|3.9|0|71
C|CATX|20260130|10:23:01.631247|S|18|3.9|0|18
C|CATX|20260130|10:23:25.443483|S|100|3.855|0|100
C|CATX|20260130|10:24:02.331212|S|100|3.85|0|100
C|CATX|20260130|10:24:14.595847|E|100|3.82|0|100
C|CATX|20260130|10:27:17.618642|E|26|3.82|0|26
C|CATX|20260130|10:30:28.470200|S|38|3.81|0|38
C|CATX|20260130|10:30:28.470213|S|100|3.81|0|100
C|CATX|20260130|10:31:02.123612|E|100|3.79|0|100
C|CATX|20260130|10:33:41.079641|S|2|3.835|0|2
C|CATX|20260130|10:36:20.483109|S|3|3.81|0|3
C|CATX|20260130|10:36:20.498638|S|100|3.79|0|100
C|CATX|20260130|10:36:20.498887|S|100|3.79|0|100
C|CATX|20260130|10:38:53.781131|S|50|3.81|0|50
C|CATX|20260130|10:42:46.463843|E|100|3.77|0|100
C|CATX|20260130|10:44:32.849077|S|200|3.75|0|200
C|CATX|20260130|10:46:30.312874|S|30|3.73|0|30
C|CATX|20260130|10:46:32.359435|E|100|3.78|0|100
C|CATX|20260130|10:46:36.133560|S|150|3.78|0|150
C|CATX|20260130|10:46:39.145513|S|5|3.79|0|5
C|CATX|20260130|10:49:16.171839|E|100|3.665|0|100
C|CATX|20260130|10:50:10.654673|E|87|3.68|0|87
C|CATX|20260130|10:57:41.286164|S|100|3.72|0|100
C|CATX|20260130|10:58:48.736844|S|5|3.73|0|5
C|CATX|20260130|10:58:48.736845|S|38|3.73|0|38
C|CATX|20260130|10:58:48.736861|S|38|3.73|0|38
C|CATX|20260130|10:58:48.736882|S|5|3.73|0|5
C|CATX|20260130|10:58:51.868571|S|100|3.73|0|100
C|CATX|20260130|10:58:51.868811|S|100|3.73|0|100
C|CATX|20260130|11:02:08.477201|E|33|3.72|0|33
C|CATX|20260130|11:04:56.498217|E|1|3.7|0|1
C|CATX|20260130|11:08:17.261874|S|40|3.75|0|40
C|CATX|20260130|11:08:20.047679|S|8|3.76|0|8
C|CATX|20260130|11:08:25.655518|S|8|3.76|0|8
C|CATX|20260130|11:10:01.156105|S|50|3.76|0|50
C|CATX|20260130|11:10:29.472569|S|100|3.745|0|100
C|CATX|20260130|11:11:56.039221|S|80|3.79|0|80
C|CATX|20260130|11:13:34.676286|S|90|3.81|0|90
C|CATX|20260130|11:14:09.238569|S|20|3.83|0|20
C|CATX|20260130|11:17:39.449676|S|2|3.78|0|2
C|CATX|20260130|11:17:39.515614|S|100|3.785|0|100
C|CATX|20260130|11:23:37.035860|S|10|3.85|0|10
C|CATX|20260130|11:23:50.193668|E|100|3.87|0|100
C|CATX|20260130|11:28:29.876700|E|100|4|0|100
C|CATX|20260130|11:29:37.730022|S|2|3.935|0|2
C|CATX|20260130|11:30:19.959940|E|26|4|0|26
C|CATX|20260130|11:30:49.062402|S|11|4.01|0|11
C|CATX|20260130|11:30:49.177330|E|100|4|0|100
C|CATX|20260130|11:31:28.828458|S|190|3.99|0|190
C|CATX|20260130|11:32:15.133962|S|65|3.99|0|65
C|CATX|20260130|11:32:21.333154|S|300|4.02|0|300
C|CATX|20260130|11:32:58.075824|S|150|4.06|0|150
C|CATX|20260130|11:33:04.572404|S|6|4.08|0|6
C|CATX|20260130|11:33:26.455318|S|11|4.05|0|11
C|CATX|20260130|11:33:26.455369|S|35|4.05|0|35
C|CATX|20260130|11:33:56.595395|S|31|4.05|0|31
C|CATX|20260130|11:33:56.595407|S|11|4.05|0|11
C|CATX|20260130|11:33:57.850954|S|4|4.055|0|4
C|CATX|20260130|11:33:58.636383|S|31|4.055|0|31
C|CATX|20260130|11:33:58.636409|S|4|4.055|0|4
C|CATX|20260130|11:34:01.833264|S|100|4.055|0|100
C|CATX|20260130|11:34:01.833281|S|9|4.055|0|9
C|CATX|20260130|11:34:07.563389|S|12|4.06|0|12
C|CATX|20260130|11:34:12.661000|E|100|4.06|0|100
C|CATX|20260130|11:35:17.708514|S|100|4.005|0|100
C|CATX|20260130|11:35:19.792091|E|100|3.99|0|100
C|CATX|20260130|11:35:34.118421|E|100|3.99|0|100
C|CATX|20260130|11:38:08.380820|E|100|3.94|0|100
C|CATX|20260130|11:38:31.725601|E|100|3.92|0|100
C|CATX|20260130|11:44:15.938035|S|20|3.86|0|20
C|CATX|20260130|11:44:39.390413|E|4|3.89|0|4
C|CATX|20260130|11:46:42.101416|S|100|3.875|0|100
C|CATX|20260130|11:46:52.813687|S|300|3.87|0|300
C|CATX|20260130|11:47:00.401031|S|300|3.87|0|300
C|CATX|20260130|11:47:10.284406|E|8|3.87|0|8
C|CATX|20260130|11:50:47.617081|S|300|3.86|0|300
C|CATX|20260130|12:03:05.188786|S|60|3.89|0|60
C|CATX|20260130|12:06:42.398478|E|3|3.85|0|3
C|CATX|20260130|12:06:42.401524|E|17|3.86|0|17
C|CATX|20260130|12:13:15.314211|S|30|3.86|0|30
C|CATX|20260130|12:16:13.308407|S|30|3.86|0|30
C|CATX|20260130|12:16:25.154535|S|30|3.86|0|30
C|CATX|20260130|12:16:52.502101|S|100|3.86|0|100
C|CATX|20260130|12:19:32.318621|S|10|3.87|0|10
C|CATX|20260130|12:21:33.628271|S|70|3.86|0|70
C|CATX|20260130|12:25:47.450710|S|90|3.805|0|90
C|CATX|20260130|12:25:47.450747|S|38|3.805|0|38
C|CATX|20260130|12:25:47.453717|S|103|3.815|0|103
C|CATX|20260130|12:26:05.600687|S|150|3.82|0|150
C|CATX|20260130|12:28:15.379194|S|10|3.82|0|10
C|CATX|20260130|12:29:48.694160|S|180|3.82|0|180
C|CATX|20260130|12:29:48.694160|S|10|3.82|0|10
C|CATX|20260130|12:29:54.915349|S|100|3.85|0|100
C|CATX|20260130|12:36:01.785469|S|6|3.83|0|6
C|CATX|20260130|12:36:01.786087|S|34|3.83|0|34
C|CATX|20260130|12:37:38.042342|S|10|3.83|0|10
C|CATX|20260130|12:45:14.913485|S|140|3.87|0|140
C|CATX|20260130|12:46:43.518382|S|1|3.9|0|1
C|CATX|20260130|12:46:43.518406|S|9|3.9|0|9
C|CATX|20260130|12:46:43.518423|S|100|3.9|0|100
C|CATX|20260130|12:50:32.909289|S|240|3.93|0|240
C|CATX|20260130|12:50:56.420857|S|40|3.93|0|40
C|CATX|20260130|12:51:29.636760|S|40|3.94|0|40
C|CATX|20260130|12:54:09.983103|E|2|3.96|0|2
C|CATX|20260130|12:55:11.675133|S|141|3.94|0|141
C|CATX|20260130|12:58:32.202100|S|300|3.92|0|300
C|CATX|20260130|13:04:04.378470|S|180|3.97|0|180
C|CATX|20260130|13:05:40.835503|S|180|3.97|0|180
C|CATX|20260130|13:07:28.237540|S|180|3.95|0|180
C|CATX|20260130|13:07:49.400126|S|40|3.96|0|40
C|CATX|20260130|13:18:12.705227|S|61|3.905|0|61
C|CATX|20260130|13:20:43.633988|S|92|3.865|0|92
C|CATX|20260130|13:20:43.634768|S|78|3.865|0|78
C|CATX|20260130|13:20:43.634769|E|14|3.87|0|14
C|CATX|20260130|13:20:53.714780|S|230|3.86|0|230
C|CATX|20260130|13:30:23.874861|S|40|3.8|0|40
C|CATX|20260130|13:30:38.412533|E|1|3.79|0|1
C|CATX|20260130|13:30:46.520438|S|30|3.8|0|30
C|CATX|20260130|13:30:51.575743|S|10|3.8|0|10
C|CATX|20260130|13:31:08.019234|S|70|3.82|0|70
C|CATX|20260130|13:32:43.596575|S|12|3.87|0|12
C|CATX|20260130|13:35:13.787238|S|300|3.85|0|300
C|CATX|20260130|13:35:24.484723|S|8|3.88|0|8
C|CATX|20260130|13:35:33.774304|S|30|3.88|0|30
C|CATX|20260130|13:35:37.658258|S|210|3.88|0|210
C|CATX|20260130|13:36:38.879724|S|102|3.88|0|102
C|CATX|20260130|13:43:12.781416|S|51|3.83|0|51
C|CATX|20260130|13:43:12.781416|E|100|3.83|0|100
C|CATX|20260130|13:47:13.029046|S|100|3.775|0|100
C|CATX|20260130|13:47:13.764059|S|38|3.775|0|38
C|CATX|20260130|13:47:13.764139|S|38|3.775|0|38
C|CATX|20260130|13:47:13.764203|S|34|3.775|0|34
C|CATX|20260130|13:47:13.764241|S|100|3.78|0|100
C|CATX|20260130|13:47:35.129606|S|18|3.79|0|18
C|CATX|20260130|13:49:40.683025|S|20|3.83|0|20
C|CATX|20260130|13:49:59.149934|S|10|3.825|0|10
C|CATX|20260130|13:49:59.150736|S|10|3.83|0|10
C|CATX|20260130|13:50:06.338347|S|110|3.825|0|110
C|CATX|20260130|13:51:54.758230|S|130|3.83|0|130
C|CATX|20260130|13:54:06.464738|S|100|3.8|0|100
C|CATX|20260130|13:54:06.464738|E|100|3.8|0|100
C|CATX|20260130|13:54:06.765693|S|300|3.8|0|300
C|CATX|20260130|13:55:27.439328|S|280|3.8|0|280
C|CATX|20260130|13:57:00.970059|E|100|3.79|0|100
C|CATX|20260130|13:57:14.210092|S|100|3.8|0|100
C|CATX|20260130|13:57:14.210092|S|120|3.795|0|120
C|CATX|20260130|13:58:44.024675|S|110|3.79|0|110
C|CATX|20260130|13:59:06.140610|S|80|3.8|0|80
C|CATX|20260130|14:01:07.948500|S|10|3.81|0|10
C|CATX|20260130|14:01:07.948513|S|10|3.81|0|10
C|CATX|20260130|14:01:25.582798|S|10|3.81|0|10
C|CATX|20260130|14:02:20.531959|S|10|3.81|0|10
C|CATX|20260130|14:03:17.651992|S|32|3.775|0|32
C|CATX|20260130|14:03:29.571696|S|300|3.78|0|300
C|CATX|20260130|14:03:34.797830|S|120|3.78|0|120
C|CATX|20260130|14:05:03.267390|S|162|3.8|0|162
C|CATX|20260130|14:07:42.903971|S|140|3.79|0|140
C|CATX|20260130|14:07:47.454280|S|1000|3.79|0|1000
C|CATX|20260130|14:10:04.493024|S|30|3.79|0|30
C|CATX|20260130|14:10:12.608562|S|10|3.79|0|10
C|CATX|20260130|14:13:53.203076|S|233|3.755|0|233
C|CATX|20260130|14:13:53.203097|S|122|3.755|0|122
C|CATX|20260130|14:14:05.437814|S|300|3.76|0|300
C|CATX|20260130|14:16:27.385248|E|100|3.74|0|100
C|CATX|20260130|14:16:27.385248|S|180|3.74|0|180
C|CATX|20260130|14:16:46.009306|S|70|3.74|0|70
C|CATX|20260130|14:16:55.894951|S|185|3.74|0|185
C|CATX|20260130|14:18:32.937973|S|10|3.77|0|10
C|CATX|20260130|14:18:42.581104|S|70|3.78|0|70
C|CATX|20260130|14:19:10.737497|S|60|3.77|0|60
C|CATX|20260130|14:19:12.071220|S|3|3.77|0|3
C|CATX|20260130|14:23:12.304369|S|110|3.78|0|110
C|CATX|20260130|14:23:20.143626|S|60|3.8|0|60
C|CATX|20260130|14:24:40.395652|S|260|3.81|0|260
C|CATX|20260130|14:24:58.108138|S|140|3.82|0|140
C|CATX|20260130|14:25:08.978808|S|260|3.85|0|260
C|CATX|20260130|14:25:08.978808|E|100|3.85|0|100
C|CATX|20260130|14:26:32.523446|S|101|3.82|0|101
C|CATX|20260130|14:26:32.523461|S|189|3.82|0|189
C|CATX|20260130|14:26:32.523462|S|1700|3.82|0|1700
C|CATX|20260130|14:27:32.741038|S|10|3.81|0|10
C|CATX|20260130|14:27:39.161119|S|200|3.82|0|200
C|CATX|20260130|14:28:36.171382|S|300|3.78|0|300
C|CATX|20260130|14:28:50.829796|E|100|3.77|0|100
C|CATX|20260130|14:31:09.521708|S|20|3.74|0|20
C|CATX|20260130|14:31:21.238582|S|100|3.74|0|100
C|CATX|20260130|14:31:28.024447|S|72|3.75|0|72
C|CATX|20260130|14:31:28.025264|S|88|3.75|0|88
C|CATX|20260130|14:32:49.076239|S|10|3.76|0|10
C|CATX|20260130|14:34:19.718875|S|10|3.76|0|10
C|CATX|20260130|14:34:32.367160|S|90|3.77|0|90
C|CATX|20260130|14:35:16.896778|S|40|3.76|0|40
C|CATX|20260130|14:36:55.943616|S|20|3.76|0|20
C|CATX|20260130|14:36:55.943616|E|70|3.76|0|70
C|CATX|20260130|14:38:07.733471|E|80|3.76|0|80
C|CATX|20260130|14:38:07.733471|S|10|3.76|0|10
C|CATX|20260130|14:38:22.687018|S|170|3.76|0|170
C|CATX|20260130|14:38:27.792677|S|300|3.76|0|300
C|CATX|20260130|14:38:36.239899|S|1000|3.76|0|1000
C|CATX|20260130|14:40:29.808514|S|10|3.77|0|10
C|CATX|20260130|14:41:01.649745|S|200|3.78|0|200
C|CATX|20260130|14:41:15.729911|S|100|3.8|0|100
C|CATX|20260130|14:41:16.710767|S|90|3.8|0|90
C|CATX|20260130|14:41:36.825585|S|513|3.8|0|513
C|CATX|20260130|14:41:36.825585|S|99|3.8|0|99
C|CATX|20260130|14:41:36.825593|S|1287|3.8|0|1287
C|CATX|20260130|14:41:46.121596|S|60|3.8|0|60
C|CATX|20260130|14:42:15.042503|S|10|3.8|0|10
C|CATX|20260130|14:42:21.102239|S|20|3.8|0|20
C|CATX|20260130|14:42:44.607315|S|10|3.8|0|10
C|CATX|20260130|14:42:52.284943|S|40|3.8|0|40
C|CATX|20260130|14:44:17.079676|S|170|3.79|0|170
C|CATX|20260130|14:49:16.730382|S|100|3.735|0|100
C|CATX|20260130|14:49:16.730395|S|100|3.735|0|100
C|CATX|20260130|14:49:27.152370|S|100|3.735|0|100
C|CATX|20260130|14:49:27.152855|S|100|3.735|0|100
C|CATX|20260130|14:50:20.475465|S|10|3.73|0|10
C|CATX|20260130|14:50:24.307693|S|10|3.74|0|10
C|CATX|20260130|14:51:33.243473|S|93|3.75|0|93
C|CATX|20260130|14:51:33.243491|S|207|3.75|0|207
C|CATX|20260130|14:52:39.034556|S|175|3.74|0|175
C|CATX|20260130|14:53:06.912546|S|10|3.75|0|10
C|CATX|20260130|14:53:55.868715|S|60|3.76|0|60
C|CATX|20260130|14:55:12.988821|E|68|3.75|0|68
C|CATX|20260130|14:57:09.723037|E|8|3.76|0|8
C|CATX|20260130|15:00:52.190101|S|150|3.77|0|150
C|CATX|20260130|15:00:57.730864|S|10|3.77|0|10
C|CATX|20260130|15:05:23.383810|S|180|3.75|0|180
C|CATX|20260130|15:05:24.471737|S|300|3.77|0|300
C|CATX|20260130|15:07:31.128931|S|20|3.78|0|20
C|CATX|20260130|15:07:38.409216|S|40|3.78|0|40
C|CATX|20260130|15:08:23.708695|S|10|3.78|0|10
C|CATX|20260130|15:09:39.031625|S|90|3.78|0|90
C|CATX|20260130|15:11:33.353042|E|10|3.77|0|10
C|CATX|20260130|15:11:33.353042|E|100|3.77|0|100
C|CATX|20260130|15:11:33.353043|E|20|3.78|0|20
C|CATX|20260130|15:11:33.359590|S|190|3.78|0|190
C|CATX|20260130|15:11:40.615387|S|1|3.775|0|1
C|CATX|20260130|15:13:08.701666|S|10|3.78|0|10
C|CATX|20260130|15:14:13.288658|S|10|3.78|0|10
C|CATX|20260130|15:14:55.440542|S|10|3.78|0|10
C|CATX|20260130|15:16:02.829384|S|40|3.78|0|40
C|CATX|20260130|15:18:18.812861|S|669|3.8|0|669
C|CATX|20260130|15:18:18.812869|S|1331|3.8|0|1331
C|CATX|20260130|15:23:00.298425|S|10|3.79|0|10
C|CATX|20260130|15:23:30.193747|S|10|3.79|0|10
C|CATX|20260130|15:23:36.009169|S|10|3.79|0|10
C|CATX|20260130|15:23:59.296689|S|10|3.79|0|10
C|CATX|20260130|15:24:17.113577|S|100|3.8|0|100
C|CATX|20260130|15:24:17.113634|S|50|3.8|0|50
C|CATX|20260130|15:29:06.485982|S|40|3.8|0|40
C|CATX|20260130|15:31:08.178349|E|100|3.8|0|100
C|CATX|20260130|15:32:19.716297|S|60|3.81|0|60
C|CATX|20260130|15:33:20.735112|E|48|3.79|0|48
C|CATX|20260130|15:33:41.023317|S|190|3.79|0|190
C|CATX|20260130|15:35:53.385449|S|40|3.78|0|40
C|CATX|20260130|15:35:58.645027|S|100|3.78|0|100
C|CATX|20260130|15:38:00.696672|S|160|3.78|0|160
C|CATX|20260130|15:39:17.675270|E|49|3.79|0|49
C|CATX|20260130|15:40:06.479018|E|80|3.79|0|80
C|CATX|20260130|15:40:06.479018|S|20|3.79|0|20
C|CATX|20260130|15:41:23.371499|S|10|3.79|0|10
C|CATX|20260130|15:41:27.258614|S|90|3.79|0|90
C|CATX|20260130|15:41:42.155196|S|30|3.79|0|30
C|CATX|20260130|15:42:33.222504|S|10|3.79|0|10
C|CATX|20260130|15:42:54.632038|S|20|3.79|0|20
C|CATX|20260130|15:43:06.250321|E|11|3.79|0|11
C|CATX|20260130|15:43:17.730510|S|10|3.79|0|10
C|CATX|20260130|15:43:38.572560|S|10|3.79|0|10
C|CATX|20260130|15:43:58.103580|S|10|3.79|0|10
C|CATX|20260130|15:44:10.933161|S|30|3.79|0|30
C|CATX|20260130|15:44:49.644805|E|10|3.8|0|10
C|CATX|20260130|15:44:52.794098|S|21|3.8|0|21
C|CATX|20260130|15:45:29.911202|S|10|3.8|0|10
C|CATX|20260130|15:45:43.406131|S|170|3.81|0|170
C|CATX|20260130|15:45:49.930699|S|375|3.82|0|375
C|CATX|20260130|15:46:58.516305|S|80|3.82|0|80
C|CATX|20260130|15:46:58.516305|S|199|3.82|0|199
C|CATX|20260130|15:46:58.516312|S|21|3.82|0|21
C|CATX|20260130|15:47:04.553913|S|10|3.84|0|10
C|CATX|20260130|15:48:49.767378|S|38|3.825|0|38
C|CATX|20260130|15:48:50.563007|S|100|3.815|0|100
C|CATX|20260130|15:49:29.329157|E|67|3.81|0|67
C|CATX|20260130|15:49:29.329157|E|100|3.81|0|100
C|CATX|20260130|15:49:44.131496|S|20|3.805|0|20
C|CATX|20260130|15:49:51.989251|S|837|3.81|0|837
C|CATX|20260130|15:49:51.989276|S|163|3.81|0|163
C|CATX|20260130|15:49:51.989277|S|847|3.81|0|847
C|CATX|20260130|15:49:51.989278|S|173|3.81|0|173
C|CATX|20260130|15:49:51.989287|S|183|3.81|0|183
C|CATX|20260130|15:49:51.989287|S|827|3.81|0|827
C|CATX|20260130|15:49:51.989356|S|558|3.81|0|558
C|CATX|20260130|15:49:51.989365|S|12|3.81|0|12
C|CATX|20260130|15:49:53.754341|S|100|3.81|0|100
C|CATX|20260130|15:49:53.754584|S|90|3.81|0|90
C|CATX|20260130|15:49:56.062012|S|21|3.815|0|21
C|CATX|20260130|15:50:59.654325|S|29|3.815|0|29
C|CATX|20260130|15:52:07.592022|S|279|3.81|0|279
C|CATX|20260130|15:52:07.592032|S|11|3.81|0|11
C|CATX|20260130|15:52:09.496892|S|10|3.81|0|10
C|CATX|20260130|15:52:15.519091|S|59|3.805|0|59
C|CATX|20260130|15:52:39.870379|S|100|3.795|0|100
C|CATX|20260130|15:52:39.870458|S|38|3.795|0|38
C|CATX|20260130|15:52:39.870519|S|38|3.795|0|38
C|CATX|20260130|15:52:39.870632|S|100|3.8|0|100
C|CATX|20260130|15:53:25.419922|S|190|3.795|0|190
C|CATX|20260130|15:53:25.425253|S|190|3.795|0|190
C|CATX|20260130|15:53:25.430564|S|190|3.795|0|190
C|CATX|20260130|15:53:25.430621|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430695|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430755|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430813|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430870|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430927|S|38|3.795|0|38
C|CATX|20260130|15:53:25.430985|S|38|3.795|0|38
C|CATX|20260130|15:53:25.431007|S|150|3.795|0|150
C|CATX|20260130|15:53:25.438917|S|190|3.795|0|190
C|CATX|20260130|15:53:25.444225|S|190|3.795|0|190
C|CATX|20260130|15:53:25.444276|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444335|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444392|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444450|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444507|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444564|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444620|S|38|3.795|0|38
C|CATX|20260130|15:53:25.444656|S|150|3.795|0|150
C|CATX|20260130|15:53:25.444678|S|18|3.795|0|18
C|CATX|20260130|15:54:58.771253|S|40|3.8|0|40
C|CATX|20260130|15:54:58.771253|E|20|3.8|0|20
C|CATX|20260130|15:55:38.680167|S|200|3.795|0|200
C|CATX|20260130|15:55:38.740024|S|100|3.795|0|100
C|CATX|20260130|15:55:47.669806|S|38|3.8|0|38
C|CATX|20260130|15:55:47.669828|S|100|3.8|0|100
C|CATX|20260130|15:55:47.669828|S|562|3.8|0|562
C|CATX|20260130|15:55:47.669830|S|121|3.8|0|121
C|CATX|20260130|15:55:47.669838|S|179|3.8|0|179
C|CATX|20260130|15:55:50.743558|E|100|3.8|0|100
C|CATX|20260130|15:55:52.307670|E|50|3.8|0|50
C|CATX|20260130|15:56:30.854544|S|203|3.8|0|203
C|CATX|20260130|15:56:36.532774|S|138|3.8|0|138
C|CATX|20260130|15:56:36.533545|S|162|3.8|0|162
C|CATX|20260130|15:56:44.551507|S|30|3.81|0|30
C|CATX|20260130|15:56:48.470807|S|100|3.805|0|100
C|CATX|20260130|15:56:48.470807|S|200|3.805|0|200
C|CATX|20260130|15:56:48.475977|S|200|3.805|0|200
C|CATX|20260130|15:56:48.481328|S|200|3.805|0|200
C|CATX|20260130|15:56:48.486654|S|200|3.805|0|200
C|CATX|20260130|15:56:50.088611|S|50|3.805|0|50
C|CATX|20260130|15:56:50.089233|S|50|3.805|0|50
C|CATX|20260130|15:56:50.089248|S|150|3.805|0|150
C|CATX|20260130|15:56:50.089472|S|38|3.805|0|38
C|CATX|20260130|15:56:50.098436|S|200|3.805|0|200
C|CATX|20260130|15:56:50.104194|S|200|3.805|0|200
C|CATX|20260130|15:56:50.535507|S|50|3.805|0|50
C|CATX|20260130|15:56:50.536165|S|38|3.805|0|38
C|CATX|20260130|15:56:50.536759|S|38|3.805|0|38
C|CATX|20260130|15:56:50.537342|S|38|3.805|0|38
C|CATX|20260130|15:56:52.777315|S|50|3.805|0|50
C|CATX|20260130|15:56:52.777936|S|38|3.805|0|38
C|CATX|20260130|15:56:52.782751|S|200|3.805|0|200
C|CATX|20260130|15:56:52.782842|S|100|3.805|0|100
C|CATX|20260130|15:56:52.788327|S|50|3.805|0|50
C|CATX|20260130|15:56:52.788703|S|48|3.805|0|48
C|CATX|20260130|15:56:52.788935|S|38|3.805|0|38
C|CATX|20260130|15:56:56.286628|S|824|3.805|0|824
C|CATX|20260130|15:56:57.774036|S|20|3.81|0|20
C|CATX|20260130|15:57:19.268038|S|3|3.83|0|3
C|CATX|20260130|15:57:42.550775|S|15|3.83|0|15
C|CATX|20260130|15:57:43.513668|S|25|3.83|0|25
C|CATX|20260130|15:57:52.318477|S|10|3.83|0|10
C|CATX|20260130|15:59:14.663914|S|23|3.805|0|23
C|CATX|20260130|15:59:16.474422|S|20|3.805|0|20
C|CATX|20260130|15:59:18.478070|S|20|3.805|0|20
C|CATX|20260130|15:59:20.509043|S|20|3.805|0|20
C|CATX|20260130|15:59:22.520887|S|21|3.805|0|21
C|CATX|20260130|15:59:24.529014|S|20|3.805|0|20
C|CATX|20260130|15:59:27.413705|S|187|3.81|0|187
C|CATX|20260130|15:59:27.413728|S|43|3.81|0|43
C|CATX|20260130|15:59:29.388997|E|200|3.815|0|200
C|CATX|20260130|15:59:29.392105|E|100|3.81|0|100
C|CATX|20260130|15:59:29.392105|E|169|3.81|0|169
C|CATX|20260130|15:59:29.392105|E|20|3.81|0|20
C|CATX|20260130|15:59:29.429351|S|63|3.8|0|63
C|CATX|20260130|15:59:30.260598|S|17|3.79|0|17
C|CATX|20260130|15:59:30.260607|S|17|3.79|0|17
C|CATX|20260130|15:59:30.260656|S|34|3.79|0|34
C|CATX|20260130|15:59:30.260907|S|17|3.79|0|17
C|CATX|20260130|15:59:30.268219|S|32|3.79|0|32
C|CATX|20260130|15:59:30.500706|S|183|3.79|0|183
C|CATX|20260130|15:59:35.121226|E|100|3.79|0|100
C|CATX|20260130|15:59:35.176475|E|100|3.79|0|100
C|CATX|20260130|15:59:35.280237|E|100|3.79|0|100
C|CATX|20260130|15:59:35.280237|E|100|3.79|0|100
C|CATX|20260130|15:59:35.889067|S|140|3.79|0|140
C|CATX|20260130|15:59:37.767416|E|5|3.79|0|5
C|CATX|20260130|15:59:37.801311|E|95|3.79|0|95
C|CATX|20260130|15:59:40.031049|E|100|3.79|0|100
C|CATX|20260130|15:59:40.299813|E|4|3.79|0|4
C|CATX|20260130|15:59:41.586482|E|96|3.79|0|96
C|CATX|20260130|15:59:41.586482|S|4|3.79|0|4
C|CATX|20260130|15:59:41.826809|E|100|3.79|0|100
C|CATX|20260130|15:59:45.002091|S|100|3.79|0|100
C|CATX|20260130|15:59:45.016877|S|205|3.79|0|205
C|CATX|20260130|15:59:45.016878|E|95|3.79|0|95
C|CATX|20260130|15:59:45.686707|E|100|3.79|0|100
C|CATX|20260130|15:59:45.686707|E|100|3.79|0|100
C|CATX|20260130|15:59:45.710329|E|55|3.79|0|55
C|CATX|20260130|15:59:47.757846|S|51|3.795|0|51
C|CATX|20260130|15:59:50.488591|S|18|3.795|0|18
C|CATX|20260130|15:59:50.942517|S|3|3.795|0|3
C|CATX|20260130|15:59:50.950416|S|142|3.795|0|142
C|CATX|20260130|15:59:51.340096|S|98|3.795|0|98
C|CATX|20260130|15:59:51.917469|S|11|3.795|0|11
C|CATX|20260130|15:59:51.928552|S|28|3.795|0|28
C|CATX|20260130|15:59:51.928553|E|100|3.8|0|100
C|CATX|20260130|15:59:51.928553|S|72|3.8|0|72
C|CATX|20260130|15:59:51.946566|E|87|3.8|0|87
C|CATX|20260130|15:59:51.952968|E|100|3.79|0|100
C|CATX|20260130|15:59:51.960873|E|100|3.79|0|100
C|CATX|20260130|15:59:51.975977|E|100|3.79|0|100
C|CATX|20260130|15:59:52.481913|E|33|3.79|0|33
C|CATX|20260130|15:59:52.891030|E|67|3.79|0|67
C|CATX|20260130|15:59:52.891030|E|33|3.79|0|33
C|CATX|20260130|15:59:53.356470|E|67|3.79|0|67
C|CATX|20260130|15:59:53.356470|E|33|3.79|0|33
C|CATX|20260130|15:59:55.058314|E|11|3.79|0|11
C|CATX|20260130|15:59:55.058314|E|89|3.79|0|89
C|CATX|20260130|15:59:58.387718|E|19|3.79|0|19
C|CATY|20260130|09:42:29.264043|S|3|50.85|0|3
C|CATY|20260130|09:42:59.072475|S|1|50.86|0|1
C|CATY|20260130|09:53:14.823784|S|1|50.81|0|1
C|CATY|20260130|09:54:28.237300|S|1|50.79|0|1
C|CATY|20260130|10:07:37.171659|S|5|50.99|0|5
C|CATY|20260130|10:08:58.569628|S|5|50.97|0|5
C|CATY|20260130|10:10:31.667001|S|5|50.96|0|5
C|CATY|20260130|10:11:13.908242|S|5|50.92|0|5
C|CATY|20260130|10:11:50.025532|S|5|50.91|0|5
C|CATY|20260130|10:44:19.229078|S|100|50.77|0|100
C|CATY|20260130|10:44:19.229191|S|110|50.77|0|110
C|CATY|20260130|10:58:47.369595|S|99|50.76|0|99
C|CATY|20260130|10:58:58.812701|S|7|50.76|0|7
C|CATY|20260130|10:58:58.812765|S|93|50.76|0|93
C|CATY|20260130|11:02:59.915979|S|100|50.74|0|100
C|CATY|20260130|11:03:10.000564|S|100|50.73|0|100
C|CATY|20260130|11:14:52.346521|S|100|50.86|0|100
C|CATY|20260130|11:22:04.312756|S|70|50.74|0|70
C|CATY|20260130|11:22:04.312833|S|30|50.74|0|30
C|CATY|20260130|11:31:18.904910|S|12|50.62|0|12
C|CATY|20260130|11:31:18.904997|S|16|50.62|0|16
C|CATY|20260130|12:39:19.042979|S|100|50.69|0|100
C|CATY|20260130|12:46:12.161855|S|45|50.83|0|45
C|CATY|20260130|12:46:29.224252|S|84|50.85|0|84
C|CATY|20260130|12:46:29.224322|S|13|50.85|0|13
C|CATY|20260130|13:27:54.744585|S|34|50.9|0|34
C|CATY|20260130|13:48:52.988012|S|43|51.03|0|43
C|CATY|20260130|14:18:55.515400|S|36|51.18|0|36
C|CATY|20260130|14:18:55.515413|S|36|51.18|0|36
C|CATY|20260130|14:24:11.605572|S|30|51.32|0|30
C|CATY|20260130|15:06:30.580028|S|28|51.17|0|28
C|CATY|20260130|15:06:30.580042|S|28|51.17|0|28
C|CATY|20260130|15:06:30.580295|S|28|51.17|0|28
C|CATY|20260130|15:06:30.580591|S|11|51.17|0|11
C|CATY|20260130|15:20:52.350608|S|34|51.07|0|34
C|CATY|20260130|15:20:55.674981|S|32|51.07|0|32
C|CATY|20260130|15:20:55.676381|S|34|51.07|0|34
C|CATY|20260130|15:20:55.697932|S|100|51.07|0|100
C|CATY|20260130|15:35:00.185909|S|13|51.17|0|13
C|CATY|20260130|15:59:37.476560|S|12|51.13|0|12
C|CATY|20260130|15:59:43.341935|S|1|51.2|0|1
C|CATY|20260130|15:59:51.032099|S|20|51.23|0|20
C|CAVA|20260130|09:36:34.624612|S|100|62.96|0|100
C|CAVA|20260130|09:36:50.752539|S|50|62.61|0|50
C|CAVA|20260130|09:43:24.603649|S|100|62.35|0|100
C|CAVA|20260130|10:00:00.328657|S|50|60.89|0|50
C|CAVA|20260130|10:22:04.585834|S|1|61.1|0|1
C|CAVA|20260130|11:05:43.134130|S|100|61.16|0|100
C|CAVA|20260130|11:17:35.020388|S|62|61.15|0|62
C|CAVA|20260130|11:46:24.387527|S|100|61.215|0|100
C|CAVA|20260130|11:49:36.256230|S|60|61.33|0|60
C|CAVA|20260130|11:49:41.765211|S|16|61.34|0|16
C|CAVA|20260130|11:50:02.035861|S|60|61.33|0|60
C|CAVA|20260130|12:09:13.670201|S|100|61.18|0|100
C|CAVA|20260130|12:14:38.842932|S|58|61.16|0|58
C|CAVA|20260130|12:14:38.847649|S|41|61.14|0|41
C|CAVA|20260130|12:21:03.360444|S|8|61.25|0|8
C|CAVA|20260130|12:21:03.360444|S|49|61.25|0|49
C|CAVA|20260130|12:21:03.360445|S|2|61.25|0|2
C|CAVA|20260130|12:37:02.878884|S|50|61.48|0|50
C|CAVA|20260130|12:55:11.013356|S|1|61.51|0|1
C|CAVA|20260130|12:55:22.343491|S|99|61.51|0|99
C|CAVA|20260130|13:28:41.680410|S|74|61.04|0|74
C|CAVA|20260130|13:34:53.127511|S|7|60.95|0|7
C|CAVA|20260130|13:34:53.127511|S|100|60.95|0|100
C|CAVA|20260130|13:34:53.127577|S|78|60.95|0|78
C|CAVA|20260130|13:37:34.433782|S|55|60.89|0|55
C|CAVA|20260130|13:37:34.433868|S|45|60.89|0|45
C|CAVA|20260130|13:39:29.099595|S|100|60.93|0|100
C|CAVA|20260130|13:40:38.490627|S|100|61|0|100
C|CAVA|20260130|13:44:26.298664|S|18|60.98|0|18
C|CAVA|20260130|14:03:21.592944|S|17|61.56|0|17
C|CAVA|20260130|14:14:38.847489|S|60|61.48|0|60
C|CAVA|20260130|14:14:41.854044|S|100|61.46|0|100
C|CAVA|20260130|14:32:01.234204|S|100|61.26|0|100
C|CAVA|20260130|14:45:37.093576|S|100|61.47|0|100
C|CAVA|20260130|14:50:53.910696|S|58|61.16|0|58
C|CAVA|20260130|14:52:54.940160|S|16|61.05|0|16
C|CAVA|20260130|15:01:54.115352|S|1|61.12|0|1
C|CAVA|20260130|15:11:05.456721|S|80|61.15|0|80
C|CAVA|20260130|15:19:36.639795|S|63|60.88|0|63
C|CAVA|20260130|15:20:06.263984|S|63|60.83|0|63
C|CAVA|20260130|15:31:58.335299|S|12|60.67|0|12
C|CAVA|20260130|15:32:32.006732|S|2|60.65|0|2
C|CAVA|20260130|15:32:32.007494|S|56|60.65|0|56
C|CAVA|20260130|15:35:58.748824|S|100|60.72|0|100
C|CAVA|20260130|15:37:40.067787|S|60|60.64|0|60
C|CAVA|20260130|15:39:30.719469|S|6|60.6|0|6
C|CAVA|20260130|15:46:21.843675|S|51|60.75|0|51
C|CAVA|20260130|15:46:26.828463|S|100|60.775|0|100
C|CAVA|20260130|15:51:19.048924|S|100|60.81|0|100
C|CAVA|20260130|15:53:33.234119|S|120|60.67|0|120
C|CAVA|20260130|15:54:40.078236|S|100|60.62|0|100
C|CAVA|20260130|15:59:00.082441|S|120|60.55|0|120
C|CAVA|20260130|15:59:31.620536|S|100|60.535|0|100
C|CAVA|20260130|15:59:41.163791|S|100|60.54|0|100
C|CAVA|20260130|15:59:49.274228|S|100|60.58|0|100
C|CAVA|20260130|15:59:49.280259|S|100|60.59|0|100
C|CAVA|20260130|15:59:49.291270|S|100|60.58|0|100
C|CB|20260130|09:30:01.650957|S|40|305.74|0|40
C|CB|20260130|09:31:22.186883|S|100|306.57|0|100
C|CB|20260130|09:51:13.538504|S|25|305.79|0|25
C|CB|20260130|10:07:17.859187|S|5|307.11|0|5
C|CB|20260130|10:20:13.317176|S|25|306.01|0|25
C|CB|20260130|10:41:08.939975|S|4|306.46|0|4
C|CB|20260130|10:44:10.437832|S|50|306.34|0|50
C|CB|20260130|10:45:05.955673|S|8|306.32|0|8
C|CB|20260130|11:33:41.295667|S|25|305.38|0|25
C|CB|20260130|11:59:19.045638|S|71|305.575|0|71
C|CB|20260130|12:08:21.394435|S|4|304.81|0|4
C|CB|20260130|12:12:05.003285|S|4|305.03|0|4
C|CB|20260130|12:15:42.649068|S|4|304.87|0|4
C|CB|20260130|12:19:07.564075|S|3|305.28|0|3
C|CB|20260130|12:19:20.791348|S|4|305.28|0|4
C|CB|20260130|12:20:23.372143|S|3|305.27|0|3
C|CB|20260130|12:20:35.879625|S|1|305.27|0|1
C|CB|20260130|12:20:45.973926|S|7|305.17|0|7
C|CB|20260130|12:21:09.226653|S|4|305.11|0|4
C|CB|20260130|13:06:34.168325|S|87|306.37|0|87
C|CB|20260130|13:44:00.400862|S|93|307.52|0|93
C|CB|20260130|13:52:33.739648|S|58|307.49|0|58
C|CB|20260130|15:10:33.270132|S|4|307.92|0|4
C|CB|20260130|15:24:06.752555|S|23|308.26|0|23
C|CB|20260130|15:37:22.231363|S|4|308.79|0|4
C|CB|20260130|15:38:37.127587|S|4|308.65|0|4
C|CB|20260130|15:38:37.127587|S|13|308.65|0|13
C|CB|20260130|15:38:37.127588|S|5|308.65|0|5
C|CB|20260130|15:44:50.674594|S|4|308.5|0|4
C|CB|20260130|15:45:55.975220|S|4|308.45|0|4
C|CB|20260130|15:49:58.227727|S|18|308.7|0|18
C|CB|20260130|15:49:58.565677|S|4|308.7|0|4
C|CB|20260130|15:50:02.255498|S|8|308.82|0|8
C|CB|20260130|15:50:05.925590|S|21|308.85|0|21
C|CB|20260130|15:54:16.431992|S|1|308.62|0|1
C|CB|20260130|15:54:18.365409|S|21|308.62|0|21
C|CB|20260130|15:55:19.020144|S|15|308.9|0|15
C|CB|20260130|15:55:19.020157|S|25|308.9|0|25
C|CB|20260130|15:55:19.020181|S|50|308.9|0|50
C|CB|20260130|15:55:19.020181|S|4|308.9|0|4
C|CB|20260130|15:55:19.020194|S|4|308.9|0|4
C|CB|20260130|15:55:19.020195|S|102|308.9|0|102
C|CB|20260130|15:55:20.553374|S|8|309.21|0|8
C|CB|20260130|15:59:11.184759|S|40|309.48|0|40
C|CB|20260130|15:59:27.565251|S|22|309.44|0|22
C|CB|20260130|15:59:27.565251|S|100|309.43|0|100
C|CBAN|20260130|10:23:49.473449|S|2|19.58|0|2
C|CBAN|20260130|15:30:57.558750|S|100|19.52|0|100
C|CBAT|20260130|10:55:34.293691|S|234|.81165|0|234
C|CBAT|20260130|12:50:45.552963|S|100|.781|0|100
C|CBAT|20260130|15:35:13.079092|S|600|.79235|0|600
C|CBC|20260130|09:38:10.983114|S|1|24.02|0|1
C|CBC|20260130|12:22:43.186899|S|20|23.71|0|20
C|CBC|20260130|13:43:29.923363|S|66|23.91|0|66
C|CBFV|20260130|15:14:22.537901|S|35|35.82|0|35
C|CBFV|20260130|15:14:36.392307|S|20|35.84|0|20
C|CBFV|20260130|15:15:47.186248|S|4|35.8|0|4
C|CBFV|20260130|15:15:49.121257|S|20|35.8|0|20
C|CBFV|20260130|15:17:26.931521|S|20|35.77|0|20
C|CBFV|20260130|15:20:39.740614|S|20|35.72|0|20
C|CBFV|20260130|15:42:40.182618|S|35|35.89|0|35
C|CBIO|20260130|10:02:03.993713|S|100|9.95|0|100
C|CBIO|20260130|11:02:19.877419|S|5|9.82|0|5
C|CBIO|20260130|11:40:34.981409|S|100|9.785|0|100
C|CBIO|20260130|13:23:25.706676|S|100|9.94|0|100
C|CBIO|20260130|14:47:33.157866|S|80|9.87|0|80
C|CBIO|20260130|14:47:33.157867|S|20|9.84|0|20
C|CBIO|20260130|15:26:38.454710|S|100|9.75|0|100
C|CBIO|20260130|15:57:25.046700|S|100|9.645|0|100
C|CBK|20260130|09:32:34.712641|S|20|26.21|0|20
C|CBL|20260130|11:29:29.209883|S|30|34.8|0|30
C|CBL|20260130|15:27:00.918822|S|1|35.62|0|1
C|CBL|20260130|15:32:40.111060|S|14|35.77|0|14
C|CBL|20260130|15:35:00.084314|S|4|35.76|0|4
C|CBL|20260130|15:52:51.357807|S|53|35.68|0|53
C|CBLL|20260130|09:57:12.668935|S|1|20.58|0|1
C|CBLL|20260130|09:57:17.006017|S|1|20.58|0|1
C|CBLL|20260130|10:11:28.526899|S|100|20.53|0|100
C|CBLL|20260130|11:12:19.921849|S|1|20.27|0|1
C|CBLL|20260130|12:05:40.718460|S|1|20.39|0|1
C|CBLL|20260130|12:41:56.363725|S|1|20.38|0|1
C|CBLL|20260130|13:03:24.471577|S|44|20.5|0|44
C|CBLL|20260130|13:07:59.551294|S|1|20.475|0|1
C|CBLL|20260130|13:50:26.451951|S|41|20.51|0|41
C|CBLL|20260130|14:42:53.783861|S|28|20.53|0|28
C|CBLL|20260130|15:41:50.547970|S|2|20.65|0|2
C|CBLL|20260130|15:42:35.497219|S|2|20.65|0|2
C|CBLL|20260130|15:43:28.057556|S|2|20.65|0|2
C|CBLL|20260130|15:43:57.913869|S|2|20.64|0|2
C|CBLL|20260130|15:55:00.273797|S|100|20.57|0|100
C|CBLL|20260130|15:55:00.273798|S|94|20.56|0|94
C|CBNK|20260130|09:58:42.207891|S|1|30.81|0|1
C|CBNK|20260130|09:58:44.331785|S|1|30.81|0|1
C|CBNK|20260130|09:58:46.330975|S|1|30.81|0|1
C|CBNK|20260130|10:07:01.167459|S|40|30.59|0|40
C|CBNK|20260130|10:10:43.609586|S|2|30.59|0|2
C|CBNK|20260130|10:13:00.346779|S|4|30.59|0|4
C|CBNK|20260130|10:13:34.706883|S|1|30.57|0|1
C|CBOA|20260130|15:17:33.281498|S|100|25.46|0|100
C|CBOA|20260130|15:17:33.282003|S|100|25.46|0|100
C|CBOE|20260130|09:40:40.454010|S|9|265.75|0|9
C|CBOE|20260130|10:34:39.659305|S|6|263.73|0|6
C|CBOE|20260130|10:34:39.659305|S|10|263.73|0|10
C|CBOE|20260130|10:57:42.885652|S|6|263.88|0|6
C|CBOE|20260130|12:55:14.268224|S|3|262.54|0|3
C|CBOE|20260130|12:55:14.268554|S|3|262.54|0|3
C|CBOE|20260130|12:55:14.268936|S|19|262.54|0|19
C|CBOE|20260130|13:28:34.162053|S|8|263.215|0|8
C|CBOE|20260130|14:12:19.905654|S|10|264.1|0|10
C|CBOE|20260130|14:13:26.370305|S|10|264.18|0|10
C|CBOE|20260130|14:19:29.037689|S|20|263.66|0|20
C|CBOE|20260130|14:20:09.359172|S|20|263.62|0|20
C|CBOE|20260130|15:02:23.905645|S|82|263.88|0|82
C|CBOE|20260130|15:13:31.346299|S|1|264.32|0|1
C|CBOE|20260130|15:14:58.100388|S|1|264.23|0|1
C|CBOE|20260130|15:37:18.024394|S|13|264.97|0|13
C|CBOE|20260130|15:47:50.635572|S|10|264.82|0|10
C|CBOE|20260130|15:49:52.924482|S|20|264.73|0|20
C|CBOE|20260130|15:50:18.311201|S|6|264.79|0|6
C|CBOE|20260130|15:50:18.311226|S|6|264.79|0|6
C|CBOE|20260130|15:50:18.311704|S|6|264.88|0|6
C|CBOE|20260130|15:50:18.311722|S|6|264.88|0|6
C|CBOE|20260130|15:50:18.311734|S|88|264.88|0|88
C|CBOE|20260130|15:53:41.226839|S|20|264.85|0|20
C|CBOE|20260130|15:54:07.307829|S|4|264.91|0|4
C|CBOE|20260130|15:54:12.247870|S|20|264.91|0|20
C|CBOE|20260130|15:59:46.349475|S|25|265.18|0|25
C|CBOJ|20260130|12:24:11.020600|S|100|24.02|0|100
C|CBOJ|20260130|12:24:11.020600|S|100|24.02|0|100
C|CBOJ|20260130|12:54:13.600192|S|100|24.01|0|100
C|CBOJ|20260130|13:26:41.344342|S|100|24.01|0|100
C|CBRE|20260130|09:30:03.755993|S|1|170.645|0|1
C|CBRE|20260130|09:45:20.885259|S|100|170|0|100
C|CBRE|20260130|09:53:59.249308|S|100|169.59|0|100
C|CBRE|20260130|09:57:22.754614|S|50|169.1|0|50
C|CBRE|20260130|09:57:22.754614|S|50|169.05|0|50
C|CBRE|20260130|10:05:35.784938|S|100|168.795|0|100
C|CBRE|20260130|10:05:35.784939|S|100|168.78|0|100
C|CBRE|20260130|10:08:46.494491|S|25|168.865|0|25
C|CBRE|20260130|10:12:14.909930|S|100|168.38|0|100
C|CBRE|20260130|10:24:09.496622|S|6|168.51|0|6
C|CBRE|20260130|10:24:11.672653|S|53|168.54|0|53
C|CBRE|20260130|10:26:58.240622|S|25|168.485|0|25
C|CBRE|20260130|10:40:35.509861|S|100|168.46|0|100
C|CBRE|20260130|10:40:35.509862|S|38|168.46|0|38
C|CBRE|20260130|10:48:44.004476|S|5|168.54|0|5
C|CBRE|20260130|10:48:44.004476|S|10|168.54|0|10
C|CBRE|20260130|10:59:20.288793|S|100|168.505|0|100
C|CBRE|20260130|10:59:20.288793|S|5|168.505|0|5
C|CBRE|20260130|10:59:50.413521|S|8|168.63|0|8
C|CBRE|20260130|10:59:50.531356|S|8|168.58|0|8
C|CBRE|20260130|11:01:49.609662|S|62|168.53|0|62
C|CBRE|20260130|11:03:39.455861|S|12|168.61|0|12
C|CBRE|20260130|11:05:00.064929|S|50|168.425|0|50
C|CBRE|20260130|11:05:00.064929|S|50|168.39|0|50
C|CBRE|20260130|11:44:56.419422|S|98|168.54|0|98
C|CBRE|20260130|11:47:44.365742|S|24|168.74|0|24
C|CBRE|20260130|11:49:17.087247|S|100|168.75|0|100
C|CBRE|20260130|11:52:24.205953|S|100|168.64|0|100
C|CBRE|20260130|12:30:05.884117|S|100|169.27|0|100
C|CBRE|20260130|12:38:05.370763|S|26|169.01|0|26
C|CBRE|20260130|12:38:05.370763|S|100|169.01|0|100
C|CBRE|20260130|12:45:54.028096|S|100|168.97|0|100
C|CBRE|20260130|12:49:30.308383|S|100|168.93|0|100
C|CBRE|20260130|12:59:32.070189|S|5|168.85|0|5
C|CBRE|20260130|13:01:05.180534|S|37|168.86|0|37
C|CBRE|20260130|13:11:32.676490|S|100|169.06|0|100
C|CBRE|20260130|13:16:09.153776|S|1|169|0|1
C|CBRE|20260130|13:16:19.682790|S|1|169|0|1
C|CBRE|20260130|13:16:55.287961|S|1|169.08|0|1
C|CBRE|20260130|13:22:10.086824|S|100|168.855|0|100
C|CBRE|20260130|14:02:59.557358|S|24|170.89|0|24
C|CBRE|20260130|14:02:59.557576|S|24|170.89|0|24
C|CBRE|20260130|14:41:52.744148|S|1|170.28|0|1
C|CBRE|20260130|14:41:52.782054|S|1|170.26|0|1
C|CBRE|20260130|14:41:53.125125|S|1|170.25|0|1
C|CBRE|20260130|14:44:50.719497|S|56|170.27|0|56
C|CBRE|20260130|15:09:24.401335|S|46|170.03|0|46
C|CBRE|20260130|15:09:24.750009|S|1|170.03|0|1
C|CBRE|20260130|15:09:37.211926|S|55|170.02|0|55
C|CBRE|20260130|15:09:37.214887|S|100|170.02|0|100
C|CBRE|20260130|15:16:20.851712|S|4|170.03|0|4
C|CBRE|20260130|15:34:06.997623|S|49|170.19|0|49
C|CBRE|20260130|15:45:34.129933|S|100|170.49|0|100
C|CBRE|20260130|15:46:10.654010|S|36|170.46|0|36
C|CBRE|20260130|15:46:32.520897|S|52|170.55|0|52
C|CBRE|20260130|15:48:43.152695|S|53|170.4|0|53
C|CBRE|20260130|15:49:44.974040|S|50|170.46|0|50
C|CBRE|20260130|15:50:48.701537|S|100|170.72|0|100
C|CBRE|20260130|15:56:52.108230|S|74|170.56|0|74
C|CBRE|20260130|15:56:52.108289|S|11|170.56|0|11
C|CBRE|20260130|15:57:01.604452|S|100|170.54|0|100
C|CBRE|20260130|15:59:39.803826|S|25|170.17|0|25
C|CBRE|20260130|15:59:39.803894|S|25|170.17|0|25
C|CBRE|20260130|15:59:39.803957|S|25|170.18|0|25
C|CBRE|20260130|15:59:39.804019|S|25|170.18|0|25
C|CBRE|20260130|15:59:40.618720|S|100|170.12|0|100
C|CBRE|20260130|15:59:40.618720|S|50|170.12|0|50
C|CBRE|20260130|15:59:52.001062|S|50|170.35|0|50
C|CBRL|20260130|09:30:02.483321|S|100|28.14|0|100
C|CBRL|20260130|09:32:45.885222|S|75|29.11|0|75
C|CBRL|20260130|09:32:45.885303|S|25|29.105|0|25
C|CBRL|20260130|11:14:24.280711|S|25|28.7|0|25
C|CBRL|20260130|11:51:05.859035|S|43|28.57|0|43
C|CBRL|20260130|13:27:31.296691|S|35|28.64|0|35
C|CBRL|20260130|13:27:31.297046|S|3|28.64|0|3
C|CBRL|20260130|13:27:31.297063|S|11|28.64|0|11
C|CBRL|20260130|14:20:51.587465|S|10|29.455|0|10
C|CBRL|20260130|14:29:34.990948|S|75|29.53|0|75
C|CBRL|20260130|14:38:43.223533|S|75|29.55|0|75
C|CBRL|20260130|14:59:57.037660|S|2|29.47|0|2
C|CBRL|20260130|15:31:43.390923|S|100|29.54|0|100
C|CBRL|20260130|15:49:53.609123|S|100|29.95|0|100
C|CBRL|20260130|15:51:30.055366|S|299|30.025|0|299
C|CBRL|20260130|15:51:30.055389|S|1|30.025|0|1
C|CBRL|20260130|15:54:38.672554|S|8|30.19|0|8
C|CBRL|20260130|15:54:38.672561|S|8|30.19|0|8
C|CBRL|20260130|15:55:56.300929|S|50|30.16|0|50
C|CBRL|20260130|15:57:33.093847|S|75|30.18|0|75
C|CBRL|20260130|15:57:33.106359|S|50|30.19|0|50
C|CBRL|20260130|15:59:00.153412|S|44|30.22|0|44
C|CBRL|20260130|15:59:20.498787|S|75|30.105|0|75
C|CBRL|20260130|15:59:20.498787|S|25|30.1|0|25
C|CBRL|20260130|15:59:22.519540|S|25|30.1|0|25
C|CBRL|20260130|15:59:22.519540|S|75|30.105|0|75
C|CBRL|20260130|15:59:28.602177|S|50|30.08|0|50
C|CBRL|20260130|15:59:28.602177|S|50|30.09|0|50
C|CBRL|20260130|15:59:30.673471|S|50|30.08|0|50
C|CBRL|20260130|15:59:32.809561|S|50|30.08|0|50
C|CBRL|20260130|15:59:34.832936|S|50|30.08|0|50
C|CBRL|20260130|15:59:36.866019|S|50|30.09|0|50
C|CBSH|20260130|10:51:13.227269|S|100|52.59|0|100
C|CBSH|20260130|13:46:30.646632|S|10|52.5|0|10
C|CBSH|20260130|13:48:41.654191|S|10|52.54|0|10
C|CBSH|20260130|14:23:08.428534|S|100|52.755|0|100
C|CBSH|20260130|14:30:39.122806|S|100|52.68|0|100
C|CBSH|20260130|15:10:24.752948|S|9|52.65|0|9
C|CBSH|20260130|15:29:13.525793|S|40|52.74|0|40
C|CBSH|20260130|15:30:21.432097|S|29|52.76|0|29
C|CBSH|20260130|15:51:18.746769|S|25|52.695|0|25
C|CBSH|20260130|15:52:00.962106|S|10|52.64|0|10
C|CBSH|20260130|15:52:00.962359|S|2|52.64|0|2
C|CBSH|20260130|15:52:51.673752|S|160|52.6|0|160
C|CBT|20260130|09:41:31.281061|S|100|72.17|0|100
C|CBT|20260130|10:23:57.262360|S|100|72.435|0|100
C|CBT|20260130|10:47:09.181606|S|100|72.165|0|100
C|CBT|20260130|12:24:39.567992|S|100|71.635|0|100
C|CBT|20260130|12:25:36.267996|S|100|71.61|0|100
C|CBT|20260130|12:58:02.265393|S|100|71.89|0|100
C|CBT|20260130|13:03:46.025003|S|100|71.84|0|100
C|CBT|20260130|13:10:57.057307|S|5|71.8|0|5
C|CBT|20260130|13:11:39.624329|S|47|71.79|0|47
C|CBT|20260130|13:16:05.104923|S|22|71.83|0|22
C|CBT|20260130|13:51:38.019839|S|100|71.72|0|100
C|CBT|20260130|14:12:45.843591|S|100|72.04|0|100
C|CBT|20260130|14:12:51.097240|S|1900|72.03|0|1900
C|CBT|20260130|14:23:19.027381|S|25|72.21|0|25
C|CBT|20260130|14:26:38.548161|S|17|72.25|0|17
C|CBT|20260130|14:43:55.992059|S|22|72.01|0|22
C|CBT|20260130|15:34:54.934966|S|25|71.695|0|25
C|CBT|20260130|15:34:54.935068|S|25|71.695|0|25
C|CBT|20260130|15:43:05.758319|S|37|71.7|0|37
C|CBT|20260130|15:44:21.496766|S|13|71.86|0|13
C|CBT|20260130|15:49:49.465130|S|9|71.88|0|9
C|CBT|20260130|15:49:50.738095|S|13|71.83|0|13
C|CBT|20260130|15:50:33.330400|S|100|71.97|0|100
C|CBT|20260130|15:53:30.845129|S|4|71.975|0|4
C|CBT|20260130|15:53:30.845140|S|38|71.975|0|38
C|CBT|20260130|15:53:30.845307|S|58|71.975|0|58
C|CBT|20260130|15:57:06.197337|S|18|72.01|0|18
C|CBT|20260130|15:57:19.940575|S|100|72.08|0|100
C|CBT|20260130|15:59:30.137622|S|100|72.195|0|100
C|CBT|20260130|15:59:37.720124|S|100|72.195|0|100
C|CBT|20260130|15:59:37.726207|S|100|72.19|0|100
C|CBT|20260130|15:59:46.572083|S|100|72.195|0|100
C|CBT|20260130|15:59:46.572083|S|50|72.19|0|50
C|CBT|20260130|15:59:46.572083|S|3|72.19|0|3
C|CBT|20260130|15:59:56.751903|S|13|72.18|0|13
C|CBTY|20260130|15:59:51.345812|S|100|21.32|0|100
C|CBTY|20260130|15:59:51.345812|S|100|21.32|0|100
C|CBU|20260130|10:01:19.882836|S|1|62.3|0|1
C|CBU|20260130|10:01:19.919408|S|1|62.28|0|1
C|CBU|20260130|10:20:45.915059|S|1|62.42|0|1
C|CBU|20260130|10:21:39.385653|S|1|62.42|0|1
C|CBU|20260130|12:48:37.681964|S|42|62.15|0|42
C|CBU|20260130|13:06:41.327498|S|1|62.19|0|1
C|CBU|20260130|13:23:27.381508|S|3|62.09|0|3
C|CBU|20260130|13:31:55.993680|S|2|62.25|0|2
C|CBU|20260130|15:08:17.862554|S|27|62.32|0|27
C|CBU|20260130|15:41:09.185880|S|7|62.525|0|7
C|CBU|20260130|15:58:20.555862|S|7|62.55|0|7
C|CBUS|20260130|09:35:45.298715|S|10|1.91|0|10
C|CBUS|20260130|14:34:02.296712|S|2|1.93|0|2
C|CBUS|20260130|14:34:02.296823|S|98|1.93|0|98
C|CBZ|20260130|09:39:16.044040|S|3|38.74|0|3
C|CBZ|20260130|09:39:47.880111|S|10|38.75|0|10
C|CBZ|20260130|10:56:28.552018|S|92|38.84|0|92
C|CBZ|20260130|10:56:28.552018|S|100|38.84|0|100
C|CBZ|20260130|11:33:24.744144|S|100|39.28|0|100
C|CBZ|20260130|12:15:57.493198|S|100|39.29|0|100
C|CBZ|20260130|12:16:53.453426|S|100|39.33|0|100
C|CBZ|20260130|13:14:36.110586|S|3|39.23|0|3
C|CBZ|20260130|14:20:48.570471|S|16|39.6|0|16
C|CBZ|20260130|15:55:12.838255|S|6|39.49|0|6
C|CBZ|20260130|15:55:12.838354|S|94|39.49|0|94
C|CBZ|20260130|15:58:46.592343|S|61|39.42|0|61
C|CBZ|20260130|15:59:01.798489|S|49|39.39|0|49
C|CBZ|20260130|15:59:02.624347|S|50|39.39|0|50
C|CBZ|20260130|15:59:25.795529|S|62|39.38|0|62
C|CBZ|20260130|15:59:58.462605|S|100|39.34|0|100
C|CC|20260130|09:40:10.057608|S|100|15.015|0|100
C|CC|20260130|09:41:14.189102|S|2|15.04|0|2
C|CC|20260130|10:16:43.890934|S|150|15.145|0|150
C|CC|20260130|10:28:41.885684|S|42|15.1|0|42
C|CC|20260130|10:29:19.395764|S|25|15.05|0|25
C|CC|20260130|10:33:10.004294|S|25|15.04|0|25
C|CC|20260130|10:33:27.425785|S|1|15.01|0|1
C|CC|20260130|11:07:13.888885|S|118|14.97|0|118
C|CC|20260130|11:16:57.368530|S|25|14.865|0|25
C|CC|20260130|11:16:57.368613|S|25|14.865|0|25
C|CC|20260130|11:16:57.368693|S|25|14.865|0|25
C|CC|20260130|11:16:57.368772|S|25|14.865|0|25
C|CC|20260130|11:21:14.178190|S|100|14.9|0|100
C|CC|20260130|11:21:34.259755|S|25|14.87|0|25
C|CC|20260130|11:21:34.259842|S|25|14.87|0|25
C|CC|20260130|11:21:34.259937|S|25|14.87|0|25
C|CC|20260130|11:36:43.357848|S|33|14.79|0|33
C|CC|20260130|11:36:43.357849|S|69|14.79|0|69
C|CC|20260130|11:52:20.939009|S|3|14.73|0|3
C|CC|20260130|12:00:46.276539|S|100|14.68|0|100
C|CC|20260130|12:23:26.122619|S|100|14.66|0|100
C|CC|20260130|12:28:31.099945|S|100|14.66|0|100
C|CC|20260130|12:38:27.322645|S|27|14.53|0|27
C|CC|20260130|13:01:01.792896|S|11|14.64|0|11
C|CC|20260130|13:21:49.069304|S|11|14.55|0|11
C|CC|20260130|13:21:49.069305|S|112|14.55|0|112
C|CC|20260130|13:25:40.428512|S|100|14.55|0|100
C|CC|20260130|13:27:33.595229|S|11|14.58|0|11
C|CC|20260130|13:30:31.617142|S|25|14.565|0|25
C|CC|20260130|13:30:31.617206|S|25|14.565|0|25
C|CC|20260130|13:30:31.617268|S|25|14.565|0|25
C|CC|20260130|13:34:12.675000|S|100|14.52|0|100
C|CC|20260130|13:46:01.453020|S|150|14.6|0|150
C|CC|20260130|14:02:41.944726|S|112|14.97|0|112
C|CC|20260130|14:02:46.649481|S|112|14.94|0|112
C|CC|20260130|14:05:22.986731|S|1|15|0|1
C|CC|20260130|14:32:01.472772|S|100|15.035|0|100
C|CC|20260130|14:34:39.032808|S|11|15.115|0|11
C|CC|20260130|14:34:41.942299|S|1|15.11|0|1
C|CC|20260130|14:34:41.988932|S|1|15.11|0|1
C|CC|20260130|14:34:44.044294|S|1|15.11|0|1
C|CC|20260130|14:34:45.314520|S|1|15.11|0|1
C|CC|20260130|14:36:37.071836|S|11|15.12|0|11
C|CC|20260130|14:51:37.157370|S|1|15.07|0|1
C|CC|20260130|14:57:34.462543|S|1|15.14|0|1
C|CC|20260130|15:09:43.597938|S|32|15.05|0|32
C|CC|20260130|15:17:56.830382|S|100|15.03|0|100
C|CC|20260130|15:27:39.672537|S|100|14.985|0|100
C|CC|20260130|15:29:38.278878|S|25|14.98|0|25
C|CC|20260130|15:29:38.278956|S|25|14.98|0|25
C|CC|20260130|15:30:05.532831|S|100|14.97|0|100
C|CC|20260130|15:30:47.032416|S|9|14.97|0|9
C|CC|20260130|15:33:46.955690|S|100|14.97|0|100
C|CC|20260130|15:33:46.955830|S|100|14.97|0|100
C|CC|20260130|15:33:46.955830|S|72|14.97|0|72
C|CC|20260130|15:33:46.955901|S|100|14.97|0|100
C|CC|20260130|15:33:46.955901|S|100|14.97|0|100
C|CC|20260130|15:33:46.955914|S|100|14.97|0|100
C|CC|20260130|15:33:46.955928|S|100|14.97|0|100
C|CC|20260130|15:33:46.955958|S|100|14.97|0|100
C|CC|20260130|15:33:46.955971|S|100|14.97|0|100
C|CC|20260130|15:33:46.955980|S|100|14.97|0|100
C|CC|20260130|15:33:46.955992|S|100|14.97|0|100
C|CC|20260130|15:33:46.956015|S|100|14.97|0|100
C|CC|20260130|15:33:46.956031|S|100|14.97|0|100
C|CC|20260130|15:33:46.956278|S|28|14.97|0|28
C|CC|20260130|15:33:46.968334|S|100|14.98|0|100
C|CC|20260130|15:33:49.868576|S|100|14.98|0|100
C|CC|20260130|15:33:52.398527|S|100|14.97|0|100
C|CC|20260130|15:34:23.154800|S|100|14.96|0|100
C|CC|20260130|15:34:25.742060|S|92|14.96|0|92
C|CC|20260130|15:35:05.972658|S|100|14.95|0|100
C|CC|20260130|15:35:22.382253|S|41|14.97|0|41
C|CC|20260130|15:36:02.541798|S|100|14.95|0|100
C|CC|20260130|15:36:02.541798|S|34|14.95|0|34
C|CC|20260130|15:36:02.916598|S|16|14.95|0|16
C|CC|20260130|15:36:02.916598|S|100|14.95|0|100
C|CC|20260130|15:36:02.916598|S|66|14.95|0|66
C|CC|20260130|15:36:03.679874|S|45|14.95|0|45
C|CC|20260130|15:36:04.247862|S|55|14.95|0|55
C|CC|20260130|15:36:04.247862|S|45|14.95|0|45
C|CC|20260130|15:36:04.325678|S|39|14.95|0|39
C|CC|20260130|15:36:04.325679|S|61|14.95|0|61
C|CC|20260130|15:36:23.732031|S|100|14.95|0|100
C|CC|20260130|15:36:23.732031|S|39|14.95|0|39
C|CC|20260130|15:36:23.732032|S|100|14.95|0|100
C|CC|20260130|15:36:29.764348|S|100|14.95|0|100
C|CC|20260130|15:36:29.764348|S|100|14.95|0|100
C|CC|20260130|15:36:29.764412|S|100|14.95|0|100
C|CC|20260130|15:36:43.783859|S|5|14.95|0|5
C|CC|20260130|15:37:36.762241|S|100|14.965|0|100
C|CC|20260130|15:38:22.002874|S|100|14.96|0|100
C|CC|20260130|15:38:55.397425|S|100|14.96|0|100
C|CC|20260130|15:39:01.932105|S|100|14.96|0|100
C|CC|20260130|15:39:01.932105|S|100|14.96|0|100
C|CC|20260130|15:39:12.718787|S|100|14.96|0|100
C|CC|20260130|15:39:12.718865|S|92|14.96|0|92
C|CC|20260130|15:39:12.719060|S|8|14.96|0|8
C|CC|20260130|15:39:12.719060|S|100|14.96|0|100
C|CC|20260130|15:39:12.719118|S|100|14.96|0|100
C|CC|20260130|15:39:12.719183|S|100|14.96|0|100
C|CC|20260130|15:39:24.163047|S|100|14.96|0|100
C|CC|20260130|15:39:43.913795|S|65|14.94|0|65
C|CC|20260130|15:39:49.280203|S|4|14.94|0|4
C|CC|20260130|15:39:52.496217|S|3|14.94|0|3
C|CC|20260130|15:39:54.747939|S|2|14.94|0|2
C|CC|20260130|15:39:56.324028|S|2|14.94|0|2
C|CC|20260130|15:39:58.205984|S|1|14.93|0|1
C|CC|20260130|15:39:59.383589|S|1|14.93|0|1
C|CC|20260130|15:41:13.376963|S|100|14.93|0|100
C|CC|20260130|15:41:13.376963|S|70|14.93|0|70
C|CC|20260130|15:41:13.376965|S|30|14.93|0|30
C|CC|20260130|15:41:13.376966|S|25|14.93|0|25
C|CC|20260130|15:41:13.376966|S|100|14.93|0|100
C|CC|20260130|15:41:13.376973|S|75|14.93|0|75
C|CC|20260130|15:41:13.376974|S|67|14.93|0|67
C|CC|20260130|15:41:13.377013|S|13|14.93|0|13
C|CC|20260130|15:41:13.377034|S|20|14.93|0|20
C|CC|20260130|15:41:13.377034|S|100|14.93|0|100
C|CC|20260130|15:41:13.377034|S|80|14.93|0|80
C|CC|20260130|15:41:13.377082|S|20|14.93|0|20
C|CC|20260130|15:41:13.377082|S|5|14.93|0|5
C|CC|20260130|15:41:13.377083|S|95|14.93|0|95
C|CC|20260130|15:41:13.377083|S|100|14.93|0|100
C|CC|20260130|15:41:13.377084|S|100|14.93|0|100
C|CC|20260130|15:41:13.377084|S|5|14.93|0|5
C|CC|20260130|15:41:13.377791|S|100|14.93|0|100
C|CC|20260130|15:41:13.377791|S|95|14.93|0|95
C|CC|20260130|15:41:13.378453|S|100|14.93|0|100
C|CC|20260130|15:41:13.379048|S|100|14.93|0|100
C|CC|20260130|15:41:13.379113|S|100|14.93|0|100
C|CC|20260130|15:41:54.680753|S|25|14.95|0|25
C|CC|20260130|15:42:27.070921|S|100|14.94|0|100
C|CC|20260130|15:42:28.094463|S|20|14.94|0|20
C|CC|20260130|15:42:39.003428|S|55|14.94|0|55
C|CC|20260130|15:44:13.345270|S|1|14.97|0|1
C|CC|20260130|15:45:44.549455|S|4|14.98|0|4
C|CC|20260130|15:46:09.780367|S|100|14.99|0|100
C|CC|20260130|15:46:09.780367|S|100|14.99|0|100
C|CC|20260130|15:46:11.874081|S|100|14.99|0|100
C|CC|20260130|15:46:11.874081|S|100|14.99|0|100
C|CC|20260130|15:46:11.874197|S|100|14.99|0|100
C|CC|20260130|15:49:48.902638|S|100|15|0|100
C|CC|20260130|15:50:00.566580|S|25|14.995|0|25
C|CC|20260130|15:50:00.566651|S|25|14.995|0|25
C|CC|20260130|15:50:00.566734|S|25|14.995|0|25
C|CC|20260130|15:50:22.190540|S|100|14.99|0|100
C|CC|20260130|15:55:05.192943|S|100|15.01|0|100
C|CC|20260130|15:55:05.348575|S|100|15.01|0|100
C|CC|20260130|15:55:05.360047|S|100|15.01|0|100
C|CC|20260130|15:55:05.530975|S|100|15.01|0|100
C|CC|20260130|15:55:05.540107|S|100|15.01|0|100
C|CC|20260130|15:55:09.341313|S|4|15|0|4
C|CC|20260130|15:55:17.541854|S|68|15.02|0|68
C|CC|20260130|15:55:17.541855|S|32|15.02|0|32
C|CC|20260130|15:55:17.545479|S|68|15.02|0|68
C|CC|20260130|15:55:18.868162|S|10|15.02|0|10
C|CC|20260130|15:55:56.846104|S|100|15.02|0|100
C|CC|20260130|15:55:57.226022|S|14|15.02|0|14
C|CC|20260130|15:55:57.226086|S|86|15.02|0|86
C|CC|20260130|15:56:00.418985|S|100|15.02|0|100
C|CC|20260130|15:57:05.568392|S|200|14.995|0|200
C|CC|20260130|15:57:06.566827|S|200|14.995|0|200
C|CC|20260130|15:57:12.151869|S|100|14.99|0|100
C|CC|20260130|15:57:13.860104|S|100|14.99|0|100
C|CC|20260130|15:57:13.860104|S|100|14.99|0|100
C|CC|20260130|15:57:14.449096|S|100|14.99|0|100
C|CC|20260130|15:57:18.637136|S|100|14.99|0|100
C|CC|20260130|15:57:53.490885|S|4|14.99|0|4
C|CC|20260130|15:57:53.490886|S|70|14.99|0|70
C|CC|20260130|15:57:53.490886|S|26|14.99|0|26
C|CC|20260130|15:58:02.351095|S|100|14.99|0|100
C|CC|20260130|15:58:02.351095|S|73|14.99|0|73
C|CC|20260130|15:58:02.351095|S|27|14.99|0|27
C|CC|20260130|15:58:02.645287|S|11|14.99|0|11
C|CC|20260130|15:58:14.639406|S|100|14.97|0|100
C|CC|20260130|15:58:18.606345|S|65|14.97|0|65
C|CC|20260130|15:58:18.668164|S|35|14.97|0|35
C|CC|20260130|15:58:18.668165|S|65|14.97|0|65
C|CC|20260130|15:58:21.636105|S|65|14.97|0|65
C|CC|20260130|15:58:21.636105|S|35|14.97|0|35
C|CC|20260130|15:58:22.105818|S|1|14.97|0|1
C|CC|20260130|15:58:22.136521|S|34|14.97|0|34
C|CC|20260130|15:58:22.136522|S|65|14.97|0|65
C|CC|20260130|15:58:22.163212|S|34|14.97|0|34
C|CC|20260130|15:58:22.163212|S|66|14.97|0|66
C|CC|20260130|15:58:22.403977|S|40|14.97|0|40
C|CC|20260130|15:58:26.545805|S|100|14.97|0|100
C|CC|20260130|15:58:33.963171|S|80|14.97|0|80
C|CC|20260130|15:58:47.012716|S|47|14.99|0|47
C|CC|20260130|15:59:23.163243|S|69|14.995|0|69
C|CC|20260130|15:59:37.013313|S|50|14.99|0|50
C|CC|20260130|15:59:37.013313|S|11|14.99|0|11
C|CC|20260130|15:59:41.012558|S|100|15|0|100
C|CC|20260130|15:59:41.100061|S|73|15|0|73
C|CC|20260130|15:59:41.585213|S|100|14.995|0|100
C|CC|20260130|15:59:41.586211|S|100|15|0|100
C|CC|20260130|15:59:41.587906|S|59|15|0|59
C|CC|20260130|15:59:41.588046|S|41|15|0|41
C|CC|20260130|15:59:41.592151|S|59|15|0|59
C|CC|20260130|15:59:41.592151|S|41|15|0|41
C|CC|20260130|15:59:42.039427|S|59|15|0|59
C|CC|20260130|15:59:42.039428|S|100|15|0|100
C|CC|20260130|15:59:42.053239|S|1|15|0|1
C|CC|20260130|15:59:45.002078|S|17|15|0|17
C|CC|20260130|15:59:45.002078|S|83|15|0|83
C|CC|20260130|15:59:45.623107|S|100|15|0|100
C|CC|20260130|15:59:45.731503|S|100|15|0|100
C|CC|20260130|15:59:45.833603|S|100|15|0|100
C|CC|20260130|15:59:45.916968|S|17|15|0|17
C|CC|20260130|15:59:46.543690|S|41|14.985|0|41
C|CC|20260130|15:59:48.259382|S|62|14.99|0|62
C|CC|20260130|15:59:48.576732|S|83|14.99|0|83
C|CC|20260130|15:59:48.576732|S|6|14.99|0|6
C|CC|20260130|15:59:48.576732|S|11|14.99|0|11
C|CC|20260130|15:59:49.572686|S|4|14.99|0|4
C|CC|20260130|15:59:49.971435|S|96|14.99|0|96
C|CC|20260130|15:59:50.232801|S|3|15|0|3
C|CC|20260130|15:59:50.244422|S|49|15|0|49
C|CC|20260130|15:59:50.313161|S|100|15|0|100
C|CC|20260130|15:59:52.531670|S|69|14.995|0|69
C|CC|20260130|15:59:53.299365|S|41|14.99|0|41
C|CC|20260130|15:59:53.973512|S|73|14.995|0|73
C|CCAP|20260130|14:39:51.529501|S|10|14.38|0|10
C|CCB|20260130|09:33:11.241612|S|196|96.76|0|196
C|CCB|20260130|09:34:20.269453|S|12|96.55|0|12
C|CCB|20260130|09:47:11.232485|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232549|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232606|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232665|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232723|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232783|S|5|96.97|0|5
C|CCB|20260130|09:47:11.232885|S|5|96.97|0|5
C|CCB|20260130|09:47:11.233134|S|25|96.97|0|25
C|CCB|20260130|15:27:52.275653|S|4|95.33|0|4
C|CCBG|20260130|09:31:47.831422|S|1|41.55|0|1
C|CCBG|20260130|09:31:51.334448|S|1|41.4|0|1
C|CCBG|20260130|15:46:47.062063|S|1|41.815|0|1
C|CCC|20260130|09:32:01.020456|S|200|7.52|0|200
C|CCC|20260130|09:42:42.654354|E|18|7.55|0|18
C|CCC|20260130|09:44:33.624630|S|19|7.54|0|19
C|CCC|20260130|09:46:47.131357|S|20|7.53|0|20
C|CCC|20260130|09:47:49.736378|S|19|7.52|0|19
C|CCC|20260130|09:48:41.169246|S|10|7.53|0|10
C|CCC|20260130|09:53:07.309591|S|50|7.52|0|50
C|CCC|20260130|09:54:16.486517|S|11|7.5|0|11
C|CCC|20260130|09:54:22.096015|S|40|7.5|0|40
C|CCC|20260130|09:54:28.178860|S|10|7.5|0|10
C|CCC|20260130|09:55:13.767861|S|1|7.5|0|1
C|CCC|20260130|09:57:36.114946|S|18|7.5|0|18
C|CCC|20260130|10:11:53.562521|S|1|7.52|0|1
C|CCC|20260130|10:11:56.973944|S|200|7.51|0|200
C|CCC|20260130|13:09:31.275626|E|100|7.57|0|100
C|CCC|20260130|13:21:00.407338|E|100|7.56|0|100
C|CCC|20260130|13:53:51.633900|S|2|7.58|0|2
C|CCC|20260130|14:08:40.334245|S|300|7.595|0|300
C|CCC|20260130|14:08:40.338120|S|200|7.59|0|200
C|CCC|20260130|14:08:40.347293|S|300|7.595|0|300
C|CCC|20260130|14:52:23.958123|S|100|7.62|0|100
C|CCC|20260130|14:52:35.313916|S|100|7.62|0|100
C|CCC|20260130|15:48:51.650533|S|31|7.61|0|31
C|CCC|20260130|15:48:51.650584|S|369|7.61|0|369
C|CCC|20260130|15:49:33.815566|S|217|7.605|0|217
C|CCC|20260130|15:50:00.044170|S|10500|7.6|0|10500
C|CCC|20260130|15:51:07.422917|S|284|7.6|0|284
C|CCC|20260130|15:51:07.423006|S|116|7.6|0|116
C|CCC|20260130|15:51:24.848580|S|100|7.6|0|100
C|CCC|20260130|15:51:24.850628|S|400|7.6|0|400
C|CCC|20260130|15:52:35.524919|S|268|7.59|0|268
C|CCC|20260130|15:52:35.525297|S|132|7.59|0|132
C|CCC|20260130|15:52:35.526736|S|1100|7.595|0|1100
C|CCC|20260130|15:54:07.301351|S|110|7.605|0|110
C|CCC|20260130|15:54:10.044608|S|2|7.605|0|2
C|CCC|20260130|15:54:10.044717|S|1100|7.6|0|1100
C|CCC|20260130|15:54:39.169726|S|1200|7.6|0|1200
C|CCC|20260130|15:56:50.769566|S|9|7.57|0|9
C|CCC|20260130|15:56:54.691530|S|91|7.57|0|91
C|CCCC|20260130|09:33:51.433861|S|8|1.955|0|8
C|CCCC|20260130|09:44:53.599337|S|7|1.91|0|7
C|CCCC|20260130|09:50:25.045231|S|2|1.91|0|2
C|CCCC|20260130|10:01:52.845325|S|105|1.87|0|105
C|CCCC|20260130|10:01:52.845334|S|20|1.87|0|20
C|CCCC|20260130|10:02:50.576366|S|100|1.87|0|100
C|CCCC|20260130|10:08:39.970679|S|79|1.86|0|79
C|CCCC|20260130|10:21:35.795509|S|100|1.85|0|100
C|CCCC|20260130|10:21:35.795509|S|100|1.85|0|100
C|CCCC|20260130|10:30:52.638779|S|200|1.84|0|200
C|CCCC|20260130|10:41:53.101475|S|100|1.85|0|100
C|CCCC|20260130|10:51:51.708181|S|6|1.86|0|6
C|CCCC|20260130|10:51:52.380231|S|6|1.86|0|6
C|CCCC|20260130|10:52:16.881922|S|18|1.86|0|18
C|CCCC|20260130|11:17:48.910934|S|3|1.88|0|3
C|CCCC|20260130|11:21:15.041984|S|6|1.88|0|6
C|CCCC|20260130|11:28:44.290589|S|26|1.9|0|26
C|CCCC|20260130|11:28:44.290838|S|74|1.9|0|74
C|CCCC|20260130|11:36:30.918725|S|100|1.91|0|100
C|CCCC|20260130|11:52:49.387436|S|6|1.9|0|6
C|CCCC|20260130|11:52:49.387487|S|6|1.9|0|6
C|CCCC|20260130|11:52:49.387509|S|6|1.9|0|6
C|CCCC|20260130|11:52:49.387510|S|88|1.9|0|88
C|CCCC|20260130|13:33:26.656254|S|100|1.88|0|100
C|CCCC|20260130|13:59:03.808615|S|22|1.86|0|22
C|CCCC|20260130|13:59:03.809151|S|76|1.865|0|76
C|CCCC|20260130|13:59:03.809208|S|100|1.865|0|100
C|CCCC|20260130|13:59:03.809224|S|54|1.865|0|54
C|CCCC|20260130|13:59:03.809269|S|410|1.86|0|410
C|CCCC|20260130|13:59:03.809357|S|158|1.86|0|158
C|CCCC|20260130|14:07:35.735034|S|100|1.89|0|100
C|CCCC|20260130|14:08:04.997905|S|100|1.88|0|100
C|CCCC|20260130|14:08:21.828724|S|100|1.88|0|100
C|CCCC|20260130|14:27:14.735055|S|21|1.94|0|21
C|CCCC|20260130|14:31:19.323826|S|100|1.915|0|100
C|CCCC|20260130|14:31:27.812979|S|100|1.92|0|100
C|CCCC|20260130|14:31:27.813145|S|140|1.92|0|140
C|CCCC|20260130|14:32:22.489923|S|43|1.915|0|43
C|CCCC|20260130|14:36:14.158455|S|100|1.95|0|100
C|CCCC|20260130|14:37:25.946554|S|100|1.95|0|100
C|CCCC|20260130|14:41:01.829857|S|65|1.94|0|65
C|CCCC|20260130|14:41:01.829857|S|35|1.94|0|35
C|CCCC|20260130|14:49:02.493588|S|27|1.93|0|27
C|CCCC|20260130|14:49:02.493599|S|27|1.93|0|27
C|CCCC|20260130|14:49:02.493614|S|190|1.93|0|190
C|CCCC|20260130|14:49:02.493689|S|100|1.93|0|100
C|CCCC|20260130|14:49:02.493809|S|16|1.93|0|16
C|CCCC|20260130|15:55:28.113292|S|27|1.89|0|27
C|CCCC|20260130|15:57:23.803445|S|100|1.89|0|100
C|CCCC|20260130|15:57:28.634430|S|100|1.89|0|100
C|CCCC|20260130|15:57:42.668016|S|100|1.89|0|100
C|CCCC|20260130|15:57:56.330518|S|100|1.89|0|100
C|CCCC|20260130|15:58:13.229205|S|100|1.89|0|100
C|CCCC|20260130|15:58:13.229205|S|100|1.89|0|100
C|CCCC|20260130|15:58:55.572948|S|25|1.895|0|25
C|CCCC|20260130|15:59:41.114736|S|200|1.89|0|200
C|CCCC|20260130|15:59:41.114736|S|49|1.89|0|49
C|CCCC|20260130|15:59:41.114737|S|51|1.89|0|51
C|CCCC|20260130|15:59:53.492417|S|1|1.9|0|1
C|CCCX|20260130|09:30:10.086676|S|38|15.13|0|38
C|CCCX|20260130|09:31:10.800384|S|38|15.07|0|38
C|CCCX|20260130|09:31:10.800451|S|38|15.07|0|38
C|CCCX|20260130|09:31:10.800512|S|24|15.07|0|24
C|CCCX|20260130|09:32:43.374078|S|100|14.99|0|100
C|CCCX|20260130|10:00:39.422584|S|2|15.02|0|2
C|CCCX|20260130|10:09:57.868774|S|20|14.79|0|20
C|CCCX|20260130|10:09:57.868853|S|38|14.79|0|38
C|CCCX|20260130|11:13:11.060929|S|25|14.39|0|25
C|CCCX|20260130|11:13:11.060943|S|75|14.39|0|75
C|CCCX|20260130|11:22:38.680095|S|25|14.17|0|25
C|CCCX|20260130|11:45:28.840611|S|5|14.29|0|5
C|CCCX|20260130|11:45:59.452026|S|300|14.275|0|300
C|CCCX|20260130|13:02:15.201523|S|1|13.9|0|1
C|CCCX|20260130|13:06:08.266559|S|25|13.55|0|25
C|CCCX|20260130|13:18:37.922267|S|100|14|0|100
C|CCCX|20260130|13:20:00.156008|S|175|14|0|175
C|CCCX|20260130|15:17:04.421621|E|100|13.75|0|100
C|CCCX|20260130|15:41:33.652886|S|38|13.75|0|38
C|CCCX|20260130|15:41:33.652954|S|38|13.75|0|38
C|CCCX|20260130|15:41:33.653018|S|24|13.75|0|24
C|CCCXU|20260130|15:45:31.818202|E|100|15.03|0|100
C|CCCXU|20260130|15:45:31.819183|E|44|15.03|0|44
C|CCD|20260130|15:59:49.318014|S|1|22.48|0|1
C|CCEF|20260130|09:30:04.029005|S|100|29.77|0|100
C|CCEP|20260130|09:30:08.125529|S|100|90.98|0|100
C|CCEP|20260130|09:31:28.883753|S|12|90.91|0|12
C|CCEP|20260130|09:31:28.913485|S|6|90.91|0|6
C|CCEP|20260130|09:31:28.916161|S|6|90.91|0|6
C|CCEP|20260130|09:31:29.168177|S|8|90.91|0|8
C|CCEP|20260130|09:59:18.098737|S|89|90.89|0|89
C|CCEP|20260130|10:21:44.828828|S|19|90.93|0|19
C|CCEP|20260130|10:43:24.372104|S|53|90.97|0|53
C|CCEP|20260130|10:58:24.566899|S|50|90.86|0|50
C|CCEP|20260130|11:23:32.087493|S|45|90.67|0|45
C|CCEP|20260130|11:34:59.686996|S|100|91.04|0|100
C|CCEP|20260130|11:42:55.675957|S|105|91.245|0|105
C|CCEP|20260130|11:48:22.604594|S|120|91.24|0|120
C|CCEP|20260130|12:19:03.712520|S|25|91.39|0|25
C|CCEP|20260130|12:19:03.712676|S|25|91.39|0|25
C|CCEP|20260130|12:31:11.950660|S|100|91.46|0|100
C|CCEP|20260130|12:31:11.950687|S|100|91.46|0|100
C|CCEP|20260130|12:31:11.950688|S|34|91.46|0|34
C|CCEP|20260130|12:31:11.950707|S|13|91.46|0|13
C|CCEP|20260130|12:56:22.334523|S|100|91.14|0|100
C|CCEP|20260130|13:06:36.263219|S|100|91.1|0|100
C|CCEP|20260130|13:06:36.263219|S|9|91.1|0|9
C|CCEP|20260130|13:06:36.263251|S|100|91.1|0|100
C|CCEP|20260130|13:06:36.263260|S|46|91.1|0|46
C|CCEP|20260130|13:08:36.478626|S|34|91.08|0|34
C|CCEP|20260130|13:13:33.552207|S|182|91.1|0|182
C|CCEP|20260130|13:30:03.838150|S|86|91.565|0|86
C|CCEP|20260130|13:32:34.485633|S|25|91.57|0|25
C|CCEP|20260130|13:32:34.485797|S|25|91.57|0|25
C|CCEP|20260130|13:32:34.485966|S|1|91.57|0|1
C|CCEP|20260130|13:32:34.486040|S|25|91.57|0|25
C|CCEP|20260130|13:32:34.486239|S|24|91.57|0|24
C|CCEP|20260130|13:32:34.486331|S|10|91.545|0|10
C|CCEP|20260130|13:39:12.237967|S|50|91.55|0|50
C|CCEP|20260130|13:39:58.456457|S|2|91.44|0|2
C|CCEP|20260130|14:02:45.371468|S|189|91.39|0|189
C|CCEP|20260130|14:02:45.371484|S|10|91.39|0|10
C|CCEP|20260130|14:02:56.968927|S|32|91.36|0|32
C|CCEP|20260130|14:28:25.222926|S|100|91.325|0|100
C|CCEP|20260130|14:28:27.710235|S|49|91.325|0|49
C|CCEP|20260130|14:32:24.179708|S|102|91.38|0|102
C|CCEP|20260130|14:58:49.373034|S|41|91.5|0|41
C|CCEP|20260130|15:33:29.303380|S|269|91.71|0|269
C|CCEP|20260130|15:55:26.020494|S|100|91.67|0|100
C|CCEP|20260130|15:55:26.020505|S|50|91.67|0|50
C|CCEP|20260130|15:55:26.020807|S|50|91.67|0|50
C|CCEP|20260130|15:55:26.020808|S|7|91.67|0|7
C|CCEP|20260130|15:55:36.744967|S|162|91.67|0|162
C|CCEP|20260130|15:55:36.747318|S|151|91.67|0|151
C|CCHH|20260130|12:34:40.878013|S|500|.475|0|500
C|CCI|20260130|09:37:46.810444|S|200|86.42|0|200
C|CCI|20260130|09:47:40.035078|S|4|85.99|0|4
C|CCI|20260130|09:47:40.047558|S|32|86.06|0|32
C|CCI|20260130|09:55:40.183297|S|45|86.35|0|45
C|CCI|20260130|10:10:40.955545|S|103|86.495|0|103
C|CCI|20260130|10:11:03.322780|S|100|86.495|0|100
C|CCI|20260130|10:12:51.170992|S|100|86.545|0|100
C|CCI|20260130|10:15:34.605287|S|100|86.53|0|100
C|CCI|20260130|10:19:38.023796|S|100|86.29|0|100
C|CCI|20260130|10:27:20.764768|S|5|86.42|0|5
C|CCI|20260130|10:37:45.527735|S|41|86.29|0|41
C|CCI|20260130|10:37:45.585743|S|6|86.26|0|6
C|CCI|20260130|10:46:50.070154|S|131|86.185|0|131
C|CCI|20260130|10:49:07.634084|S|1|86.15|0|1
C|CCI|20260130|11:03:50.662750|S|116|86.15|0|116
C|CCI|20260130|12:08:44.830758|S|100|85.57|0|100
C|CCI|20260130|12:08:44.830758|S|5|85.57|0|5
C|CCI|20260130|12:12:41.877292|S|50|85.27|0|50
C|CCI|20260130|12:12:46.328614|S|19|85.23|0|19
C|CCI|20260130|12:12:46.328630|S|4|85.23|0|4
C|CCI|20260130|12:12:56.980282|S|50|85.15|0|50
C|CCI|20260130|12:16:07.552943|S|100|85.19|0|100
C|CCI|20260130|12:17:07.489670|S|5|85.24|0|5
C|CCI|20260130|12:24:10.073957|S|100|85.29|0|100
C|CCI|20260130|12:27:07.632848|S|52|85.42|0|52
C|CCI|20260130|12:44:39.749130|S|100|85.505|0|100
C|CCI|20260130|12:57:29.290515|S|35|85.59|0|35
C|CCI|20260130|13:02:02.716958|S|40|85.61|0|40
C|CCI|20260130|14:01:21.755379|S|5|86.02|0|5
C|CCI|20260130|14:10:31.025917|S|90|86.14|0|90
C|CCI|20260130|14:11:13.525752|S|100|86.255|0|100
C|CCI|20260130|14:30:44.850310|S|10|86.35|0|10
C|CCI|20260130|14:46:02.019971|S|50|86.56|0|50
C|CCI|20260130|15:48:22.013794|S|2|86.6|0|2
C|CCI|20260130|15:50:02.868551|S|1|86.645|0|1
C|CCI|20260130|15:52:18.470101|S|100|86.7|0|100
C|CCI|20260130|15:52:18.542089|S|110|86.7|0|110
C|CCI|20260130|15:54:10.034835|S|2|86.67|0|2
C|CCI|20260130|15:59:44.595071|S|100|86.85|0|100
C|CCI|20260130|15:59:44.595071|S|50|86.85|0|50
C|CCI|20260130|15:59:45.020502|S|100|86.84|0|100
C|CCI|20260130|15:59:45.113940|S|100|86.83|0|100
C|CCI|20260130|15:59:45.262801|S|100|86.83|0|100
C|CCI|20260130|15:59:45.284871|S|100|86.83|0|100
C|CCI|20260130|15:59:45.429341|S|100|86.83|0|100
C|CCI|20260130|15:59:45.570766|S|100|86.83|0|100
C|CCI|20260130|15:59:45.599214|S|100|86.83|0|100
C|CCI|20260130|15:59:47.599260|S|100|86.81|0|100
C|CCI|20260130|15:59:47.599260|S|50|86.81|0|50
C|CCI|20260130|15:59:47.599261|S|50|86.82|0|50
C|CCI|20260130|15:59:53.745923|S|6|86.85|0|6
C|CCJ|20260130|09:30:03.267179|S|3|128.44|0|3
C|CCJ|20260130|09:30:03.267191|S|3|128.44|0|3
C|CCJ|20260130|09:34:18.555781|S|100|129.5|0|100
C|CCJ|20260130|09:35:16.107523|S|100|129.185|0|100
C|CCJ|20260130|09:36:04.576226|S|50|129.03|0|50
C|CCJ|20260130|09:36:04.576294|S|50|129.03|0|50
C|CCJ|20260130|09:37:11.308612|S|50|128.4|0|50
C|CCJ|20260130|09:41:12.710287|S|100|129.03|0|100
C|CCJ|20260130|09:41:52.688747|S|36|129.19|0|36
C|CCJ|20260130|09:41:52.688747|S|64|129.195|0|64
C|CCJ|20260130|09:44:58.957934|S|71|128.56|0|71
C|CCJ|20260130|09:44:58.957935|S|1|128.56|0|1
C|CCJ|20260130|09:44:58.957936|S|9|128.56|0|9
C|CCJ|20260130|09:45:02.921829|S|100|128.5|0|100
C|CCJ|20260130|09:48:05.870568|S|8|129.38|0|8
C|CCJ|20260130|09:49:29.127679|S|100|129.97|0|100
C|CCJ|20260130|09:59:46.706628|S|100|127.43|0|100
C|CCJ|20260130|09:59:49.546637|S|100|127.39|0|100
C|CCJ|20260130|09:59:58.628022|E|75|127.36|0|75
C|CCJ|20260130|09:59:58.628032|E|25|127.36|0|25
C|CCJ|20260130|09:59:58.628032|S|75|127.36|0|75
C|CCJ|20260130|10:00:51.848953|S|89|127.4|0|89
C|CCJ|20260130|10:03:04.789022|S|50|127.49|0|50
C|CCJ|20260130|10:03:04.789106|S|50|127.49|0|50
C|CCJ|20260130|10:12:34.887216|S|51|128.21|0|51
C|CCJ|20260130|10:12:34.887306|S|25|128.21|0|25
C|CCJ|20260130|10:12:34.943378|S|22|128.21|0|22
C|CCJ|20260130|10:12:34.943444|S|2|128.21|0|2
C|CCJ|20260130|10:17:42.288756|S|2|127.36|0|2
C|CCJ|20260130|10:18:04.236736|S|100|127.41|0|100
C|CCJ|20260130|10:26:31.827024|S|100|126.51|0|100
C|CCJ|20260130|10:26:31.827073|S|20|126.51|0|20
C|CCJ|20260130|10:26:41.420458|S|50|126.55|0|50
C|CCJ|20260130|10:26:41.420483|S|11|126.55|0|11
C|CCJ|20260130|10:26:41.420502|S|39|126.55|0|39
C|CCJ|20260130|10:26:41.420542|S|7|126.63|0|7
C|CCJ|20260130|10:26:41.420581|S|100|126.66|0|100
C|CCJ|20260130|10:29:38.371659|S|100|126.77|0|100
C|CCJ|20260130|10:31:46.088474|S|100|126.71|0|100
C|CCJ|20260130|10:33:42.664404|S|100|126.88|0|100
C|CCJ|20260130|10:34:21.781048|S|1|126.845|0|1
C|CCJ|20260130|10:35:51.127181|S|5|127.5|0|5
C|CCJ|20260130|10:36:38.025332|S|100|127.33|0|100
C|CCJ|20260130|10:39:15.787734|S|100|127.575|0|100
C|CCJ|20260130|10:39:34.868275|S|100|127.6|0|100
C|CCJ|20260130|10:42:15.669548|S|300|127.82|0|300
C|CCJ|20260130|10:52:09.957036|S|100|127.17|0|100
C|CCJ|20260130|11:00:23.275196|S|100|126.55|0|100
C|CCJ|20260130|11:08:10.023893|S|100|125.87|0|100
C|CCJ|20260130|11:15:54.097543|S|100|125.37|0|100
C|CCJ|20260130|11:18:02.819805|S|72|125.27|0|72
C|CCJ|20260130|11:27:19.051915|S|5|126.155|0|5
C|CCJ|20260130|11:29:25.860666|S|100|125.965|0|100
C|CCJ|20260130|11:29:56.260925|S|50|125.79|0|50
C|CCJ|20260130|11:36:44.260476|S|1|125.96|0|1
C|CCJ|20260130|11:50:33.269829|S|10|125.5|0|10
C|CCJ|20260130|12:02:27.435316|S|16|125.01|0|16
C|CCJ|20260130|12:09:10.829441|S|80|125.09|0|80
C|CCJ|20260130|12:09:11.701570|S|100|125.04|0|100
C|CCJ|20260130|12:09:11.702768|S|100|125.1|0|100
C|CCJ|20260130|12:09:18.893483|S|100|125.01|0|100
C|CCJ|20260130|12:12:28.093870|S|1|124.88|0|1
C|CCJ|20260130|12:34:55.497714|S|100|124.14|0|100
C|CCJ|20260130|12:40:30.705317|S|100|124.01|0|100
C|CCJ|20260130|12:42:23.503108|S|100|123.86|0|100
C|CCJ|20260130|12:42:23.503169|S|50|123.9|0|50
C|CCJ|20260130|12:42:23.503243|S|50|123.9|0|50
C|CCJ|20260130|13:18:28.104931|S|16|122.68|0|16
C|CCJ|20260130|13:18:28.105110|S|16|122.68|0|16
C|CCJ|20260130|13:18:28.105254|S|16|122.68|0|16
C|CCJ|20260130|13:18:28.106165|S|50|122.7|0|50
C|CCJ|20260130|13:18:28.110601|S|16|122.73|0|16
C|CCJ|20260130|13:30:19.126933|S|120|122.01|0|120
C|CCJ|20260130|13:30:19.334478|S|50|122.06|0|50
C|CCJ|20260130|13:30:19.334551|S|50|122.06|0|50
C|CCJ|20260130|13:32:37.479864|S|120|122.01|0|120
C|CCJ|20260130|13:35:18.543678|S|120|122.015|0|120
C|CCJ|20260130|13:36:02.384146|S|100|121.875|0|100
C|CCJ|20260130|13:36:02.384153|S|20|121.875|0|20
C|CCJ|20260130|13:49:25.068734|S|100|122.72|0|100
C|CCJ|20260130|13:59:54.049459|S|124|123.215|0|124
C|CCJ|20260130|14:09:39.972370|S|100|123.62|0|100
C|CCJ|20260130|14:13:19.346765|S|100|123.3|0|100
C|CCJ|20260130|14:18:39.227279|S|100|123.655|0|100
C|CCJ|20260130|14:29:35.628316|S|100|123.78|0|100
C|CCJ|20260130|14:33:53.099836|S|100|123.22|0|100
C|CCJ|20260130|14:35:47.022598|S|6|123.4|0|6
C|CCJ|20260130|15:00:32.309751|S|1|123.57|0|1
C|CCJ|20260130|15:02:02.943299|S|100|123.63|0|100
C|CCJ|20260130|15:28:01.532970|S|100|122.745|0|100
C|CCJ|20260130|15:29:21.516176|S|3|122.65|0|3
C|CCJ|20260130|15:33:56.343262|S|100|122.47|0|100
C|CCJ|20260130|15:33:56.343282|S|100|122.48|0|100
C|CCJ|20260130|15:39:53.033850|S|100|122.45|0|100
C|CCJ|20260130|15:41:01.835574|S|50|122.36|0|50
C|CCJ|20260130|15:41:50.089763|S|41|122.5|0|41
C|CCJ|20260130|15:41:50.089793|S|48|122.5|0|48
C|CCJ|20260130|15:41:50.089803|S|11|122.5|0|11
C|CCJ|20260130|15:43:30.331425|S|1|122.515|0|1
C|CCJ|20260130|15:47:48.815333|S|100|123.22|0|100
C|CCJ|20260130|15:50:00.407041|S|100|123.17|0|100
C|CCJ|20260130|15:50:41.145097|S|88|123.07|0|88
C|CCJ|20260130|15:50:41.467685|S|96|123.07|0|96
C|CCJ|20260130|15:55:40.461734|S|100|122.98|0|100
C|CCJ|20260130|15:55:50.471442|S|50|123.51|0|50
C|CCJ|20260130|15:55:50.471442|S|100|123.51|0|100
C|CCJ|20260130|15:55:50.471442|S|100|123.5|0|100
C|CCJ|20260130|15:55:50.471610|S|25|123.51|0|25
C|CCJ|20260130|15:56:00.500830|S|100|123.51|0|100
C|CCJ|20260130|15:56:00.500830|S|100|123.54|0|100
C|CCJ|20260130|15:56:10.505377|S|100|123.54|0|100
C|CCJ|20260130|15:56:10.505377|S|100|123.55|0|100
C|CCJ|20260130|15:57:20.859268|S|28|123.48|0|28
C|CCJ|20260130|15:59:46.055076|S|1|123.375|0|1
C|CCJ|20260130|15:59:54.766277|S|27|123.35|0|27
C|CCJ|20260130|15:59:54.766300|S|73|123.35|0|73
C|CCK|20260130|10:52:22.225311|S|1|102.76|0|1
C|CCK|20260130|11:11:32.238180|S|1|103.27|0|1
C|CCK|20260130|11:25:51.765872|S|100|102.99|0|100
C|CCK|20260130|11:35:21.281784|S|1|102.65|0|1
C|CCK|20260130|12:00:58.090923|S|1|102.96|0|1
C|CCK|20260130|12:03:05.540913|S|1|103.08|0|1
C|CCK|20260130|13:12:54.809903|S|1|103.15|0|1
C|CCK|20260130|13:24:18.006751|S|1|102.92|0|1
C|CCK|20260130|13:58:43.229364|S|100|103.3|0|100
C|CCK|20260130|14:11:05.343384|S|12|103.66|0|12
C|CCK|20260130|14:15:26.070696|S|100|103.715|0|100
C|CCK|20260130|14:27:16.378352|S|180|104.18|0|180
C|CCK|20260130|14:46:19.611464|S|1|104.41|0|1
C|CCK|20260130|15:00:59.284735|S|13|104.33|0|13
C|CCK|20260130|15:37:07.859251|S|100|104.28|0|100
C|CCK|20260130|15:39:26.851290|S|100|104.21|0|100
C|CCK|20260130|15:58:08.753143|S|22|104.495|0|22
C|CCK|20260130|15:58:08.753143|S|100|104.495|0|100
C|CCK|20260130|15:59:03.711438|S|4|104.61|0|4
C|CCK|20260130|15:59:07.570476|S|50|104.58|0|50
C|CCK|20260130|15:59:30.979901|S|100|104.61|0|100
C|CCK|20260130|15:59:30.979939|S|100|104.59|0|100
C|CCK|20260130|15:59:30.980139|S|100|104.58|0|100
C|CCK|20260130|15:59:31.572239|S|100|104.6|0|100
C|CCK|20260130|15:59:31.572239|S|100|104.58|0|100
C|CCK|20260130|15:59:31.572240|S|4|104.56|0|4
C|CCK|20260130|15:59:33.570117|S|25|104.6|0|25
C|CCK|20260130|15:59:33.570428|S|25|104.57|0|25
C|CCL|20260130|09:31:00.563049|S|100|30.895|0|100
C|CCL|20260130|09:31:14.303019|S|100|30.89|0|100
C|CCL|20260130|09:31:30.626290|S|100|30.82|0|100
C|CCL|20260130|09:31:30.626393|S|100|30.82|0|100
C|CCL|20260130|09:32:01.754666|S|200|30.76|0|200
C|CCL|20260130|09:32:01.834331|S|200|30.76|0|200
C|CCL|20260130|09:32:30.982963|S|200|30.79|0|200
C|CCL|20260130|09:32:30.985015|S|100|30.82|0|100
C|CCL|20260130|09:33:08.070796|S|100|30.76|0|100
C|CCL|20260130|09:33:21.709660|S|43|30.67|0|43
C|CCL|20260130|09:33:21.709698|S|100|30.68|0|100
C|CCL|20260130|09:33:29.854865|S|72|30.65|0|72
C|CCL|20260130|09:33:29.854983|S|100|30.64|0|100
C|CCL|20260130|09:33:50.714621|S|100|30.57|0|100
C|CCL|20260130|09:34:05.866821|S|200|30.52|0|200
C|CCL|20260130|09:35:01.344571|S|81|30.38|0|81
C|CCL|20260130|09:35:01.344625|S|19|30.38|0|19
C|CCL|20260130|09:35:39.606698|S|1|30.3|0|1
C|CCL|20260130|09:35:39.607192|S|1|30.3|0|1
C|CCL|20260130|09:35:47.806827|S|100|30.35|0|100
C|CCL|20260130|09:36:17.278886|S|100|30.39|0|100
C|CCL|20260130|09:36:24.533531|S|100|30.37|0|100
C|CCL|20260130|09:36:28.204961|S|2|30.38|0|2
C|CCL|20260130|09:36:59.772263|S|100|30.44|0|100
C|CCL|20260130|09:37:14.450796|S|100|30.41|0|100
C|CCL|20260130|09:37:15.415004|S|100|30.43|0|100
C|CCL|20260130|09:37:40.343099|S|100|30.44|0|100
C|CCL|20260130|09:38:52.827544|S|100|30.32|0|100
C|CCL|20260130|09:39:00.761848|S|100|30.31|0|100
C|CCL|20260130|09:39:00.762004|S|2|30.3|0|2
C|CCL|20260130|09:39:06.930229|S|200|30.32|0|200
C|CCL|20260130|09:39:07.039094|S|100|30.29|0|100
C|CCL|20260130|09:39:07.040034|S|88|30.29|0|88
C|CCL|20260130|09:39:07.040080|S|112|30.29|0|112
C|CCL|20260130|09:39:49.010179|S|100|30.27|0|100
C|CCL|20260130|09:40:19.038806|S|100|30.25|0|100
C|CCL|20260130|09:43:07.068695|S|100|30.18|0|100
C|CCL|20260130|09:44:10.713408|S|100|30.19|0|100
C|CCL|20260130|09:44:23.871940|S|1|30.15|0|1
C|CCL|20260130|09:44:43.188979|S|100|30.17|0|100
C|CCL|20260130|09:44:43.208906|S|4|30.13|0|4
C|CCL|20260130|09:45:15.533345|S|1|30.13|0|1
C|CCL|20260130|09:45:15.533887|S|1|30.135|0|1
C|CCL|20260130|09:45:15.534118|S|199|30.13|0|199
C|CCL|20260130|09:45:15.534118|S|200|30.13|0|200
C|CCL|20260130|09:45:15.535823|S|5|30.13|0|5
C|CCL|20260130|09:45:15.535823|S|1|30.13|0|1
C|CCL|20260130|09:45:40.781478|S|3|30.06|0|3
C|CCL|20260130|09:45:43.922824|S|100|30.07|0|100
C|CCL|20260130|09:47:29.306332|S|100|30.06|0|100
C|CCL|20260130|09:48:02.384614|S|100|30.06|0|100
C|CCL|20260130|09:48:27.006514|S|100|30.07|0|100
C|CCL|20260130|09:48:32.838120|S|13|30.09|0|13
C|CCL|20260130|09:49:09.378120|S|100|30.02|0|100
C|CCL|20260130|09:50:09.840234|S|26|30|0|26
C|CCL|20260130|09:50:45.847615|S|100|30.035|0|100
C|CCL|20260130|09:50:45.847615|S|100|30.04|0|100
C|CCL|20260130|09:52:25.048633|S|12|30.05|0|12
C|CCL|20260130|09:53:06.595322|S|100|30.025|0|100
C|CCL|20260130|09:53:18.990562|S|100|30.025|0|100
C|CCL|20260130|09:54:15.771656|S|100|29.92|0|100
C|CCL|20260130|09:55:16.686363|S|18|29.9|0|18
C|CCL|20260130|09:55:37.830359|S|100|29.895|0|100
C|CCL|20260130|09:59:47.635272|S|100|29.79|0|100
C|CCL|20260130|09:59:55.285464|S|74|29.83|0|74
C|CCL|20260130|10:00:00.089568|S|100|29.885|0|100
C|CCL|20260130|10:00:18.031238|S|1|29.89|0|1
C|CCL|20260130|10:02:23.420318|S|76|29.95|0|76
C|CCL|20260130|10:06:00.754021|S|100|30.04|0|100
C|CCL|20260130|10:07:12.084657|S|100|30.075|0|100
C|CCL|20260130|10:08:15.271716|S|100|30.17|0|100
C|CCL|20260130|10:08:37.366411|S|3|30.19|0|3
C|CCL|20260130|10:08:37.370311|S|100|30.2|0|100
C|CCL|20260130|10:09:19.221350|S|2|30.23|0|2
C|CCL|20260130|10:09:45.254441|S|100|30.225|0|100
C|CCL|20260130|10:09:45.421607|S|100|30.225|0|100
C|CCL|20260130|10:09:48.737994|S|100|30.22|0|100
C|CCL|20260130|10:13:05.481846|S|100|30.16|0|100
C|CCL|20260130|10:13:05.482103|S|100|30.16|0|100
C|CCL|20260130|10:14:33.081970|S|100|30.15|0|100
C|CCL|20260130|10:15:34.988952|S|100|30.165|0|100
C|CCL|20260130|10:21:27.051080|S|100|30.21|0|100
C|CCL|20260130|10:21:27.089938|S|100|30.195|0|100
C|CCL|20260130|10:21:27.089999|S|100|30.195|0|100
C|CCL|20260130|10:21:38.589563|S|100|30.125|0|100
C|CCL|20260130|10:23:15.451274|S|100|30.145|0|100
C|CCL|20260130|10:25:58.756420|S|100|30.105|0|100
C|CCL|20260130|10:25:58.756471|S|200|30.11|0|200
C|CCL|20260130|10:26:37.938764|S|100|30.04|0|100
C|CCL|20260130|10:30:43.551320|S|100|30.005|0|100
C|CCL|20260130|10:34:19.147931|S|100|30.13|0|100
C|CCL|20260130|10:38:25.879519|S|100|30.2|0|100
C|CCL|20260130|10:41:32.067485|S|100|30.17|0|100
C|CCL|20260130|10:41:55.071678|S|100|30.185|0|100
C|CCL|20260130|10:41:58.960780|S|100|30.185|0|100
C|CCL|20260130|10:42:21.467412|S|100|30.155|0|100
C|CCL|20260130|10:46:25.105977|S|100|30.18|0|100
C|CCL|20260130|10:49:30.284450|S|100|30.065|0|100
C|CCL|20260130|10:49:44.248614|S|100|30.035|0|100
C|CCL|20260130|10:51:21.614304|S|100|29.94|0|100
C|CCL|20260130|10:55:49.069962|S|100|29.88|0|100
C|CCL|20260130|10:57:00.645773|S|200|29.755|0|200
C|CCL|20260130|10:58:42.152802|S|100|29.775|0|100
C|CCL|20260130|10:58:42.152882|S|100|29.78|0|100
C|CCL|20260130|11:00:13.415155|S|100|29.84|0|100
C|CCL|20260130|11:00:41.903926|S|100|29.83|0|100
C|CCL|20260130|11:00:41.904727|S|25|29.83|0|25
C|CCL|20260130|11:02:25.061193|S|100|29.845|0|100
C|CCL|20260130|11:02:25.066530|S|100|29.845|0|100
C|CCL|20260130|11:02:25.084273|S|100|29.85|0|100
C|CCL|20260130|11:05:48.230026|S|100|29.825|0|100
C|CCL|20260130|11:05:48.892178|S|100|29.835|0|100
C|CCL|20260130|11:06:21.426855|S|100|29.865|0|100
C|CCL|20260130|11:06:35.581253|S|100|29.87|0|100
C|CCL|20260130|11:07:57.590217|S|100|29.88|0|100
C|CCL|20260130|11:07:57.599812|S|4|29.88|0|4
C|CCL|20260130|11:08:41.601029|S|100|29.85|0|100
C|CCL|20260130|11:15:42.651162|S|36|29.83|0|36
C|CCL|20260130|11:18:18.365662|S|100|29.77|0|100
C|CCL|20260130|11:19:54.895791|S|100|29.805|0|100
C|CCL|20260130|11:20:02.013635|S|100|29.825|0|100
C|CCL|20260130|11:20:05.713315|S|100|29.825|0|100
C|CCL|20260130|11:20:09.635922|S|100|29.82|0|100
C|CCL|20260130|11:20:09.636288|S|100|29.815|0|100
C|CCL|20260130|11:20:09.636352|S|100|29.815|0|100
C|CCL|20260130|11:20:09.646878|S|100|29.815|0|100
C|CCL|20260130|11:20:09.646936|S|100|29.815|0|100
C|CCL|20260130|11:20:09.653103|S|100|29.81|0|100
C|CCL|20260130|11:20:09.653199|S|100|29.815|0|100
C|CCL|20260130|11:20:14.154343|S|100|29.825|0|100
C|CCL|20260130|11:20:18.464237|S|100|29.825|0|100
C|CCL|20260130|11:25:50.882125|S|100|29.765|0|100
C|CCL|20260130|11:25:51.551267|S|100|29.775|0|100
C|CCL|20260130|11:25:53.780242|S|100|29.785|0|100
C|CCL|20260130|11:26:24.054062|S|100|29.765|0|100
C|CCL|20260130|11:30:27.560575|S|100|29.73|0|100
C|CCL|20260130|11:35:13.444334|S|100|29.71|0|100
C|CCL|20260130|11:41:49.041759|S|100|29.705|0|100
C|CCL|20260130|11:42:37.089214|S|100|29.685|0|100
C|CCL|20260130|11:43:02.203476|S|2|29.735|0|2
C|CCL|20260130|11:45:49.106934|S|100|29.67|0|100
C|CCL|20260130|11:47:42.327711|S|100|29.695|0|100
C|CCL|20260130|11:48:04.793991|S|110|29.695|0|110
C|CCL|20260130|11:54:15.811472|S|110|29.64|0|110
C|CCL|20260130|12:08:10.415699|S|100|29.625|0|100
C|CCL|20260130|12:08:10.415741|S|10|29.625|0|10
C|CCL|20260130|12:09:42.134829|S|100|29.64|0|100
C|CCL|20260130|12:09:42.134842|S|110|29.64|0|110
C|CCL|20260130|12:12:35.507507|S|100|29.62|0|100
C|CCL|20260130|12:15:55.639057|S|110|29.645|0|110
C|CCL|20260130|12:15:59.953950|S|110|29.665|0|110
C|CCL|20260130|12:16:00.244375|S|110|29.665|0|110
C|CCL|20260130|12:16:53.421014|S|100|29.655|0|100
C|CCL|20260130|12:20:17.763151|S|110|29.665|0|110
C|CCL|20260130|12:20:51.104965|S|110|29.645|0|110
C|CCL|20260130|12:23:21.413788|S|4|29.72|0|4
C|CCL|20260130|12:29:29.897038|S|1|29.78|0|1
C|CCL|20260130|12:29:29.897038|S|99|29.785|0|99
C|CCL|20260130|12:34:50.445692|S|36|29.73|0|36
C|CCL|20260130|12:45:44.238509|S|100|29.76|0|100
C|CCL|20260130|12:45:55.906684|S|100|29.785|0|100
C|CCL|20260130|12:49:50.935452|S|110|29.74|0|110
C|CCL|20260130|12:49:50.935452|S|110|29.735|0|110
C|CCL|20260130|13:00:02.674590|S|110|29.715|0|110
C|CCL|20260130|13:00:14.598120|S|30|29.72|0|30
C|CCL|20260130|13:01:30.205703|S|220|29.705|0|220
C|CCL|20260130|13:05:35.216540|S|110|29.635|0|110
C|CCL|20260130|13:06:40.807128|S|100|29.645|0|100
C|CCL|20260130|13:06:40.807549|S|10|29.645|0|10
C|CCL|20260130|13:06:40.807549|S|95|29.64|0|95
C|CCL|20260130|13:08:13.879822|S|100|29.62|0|100
C|CCL|20260130|13:08:13.879844|S|10|29.62|0|10
C|CCL|20260130|13:08:56.704766|S|5|29.64|0|5
C|CCL|20260130|13:10:27.111271|S|100|29.66|0|100
C|CCL|20260130|13:14:53.336624|S|110|29.675|0|110
C|CCL|20260130|13:18:37.932825|S|100|29.69|0|100
C|CCL|20260130|13:18:37.932826|S|10|29.69|0|10
C|CCL|20260130|13:19:09.506870|S|110|29.665|0|110
C|CCL|20260130|13:20:03.776631|S|5|29.61|0|5
C|CCL|20260130|13:24:46.699811|S|110|29.685|0|110
C|CCL|20260130|13:26:57.190706|S|110|29.715|0|110
C|CCL|20260130|13:31:55.094813|S|40|29.72|0|40
C|CCL|20260130|13:38:15.719415|S|1|29.71|0|1
C|CCL|20260130|13:40:01.534238|S|110|29.71|0|110
C|CCL|20260130|13:40:15.614408|S|110|29.72|0|110
C|CCL|20260130|13:49:08.800110|S|120|29.745|0|120
C|CCL|20260130|13:54:05.069973|S|100|29.81|0|100
C|CCL|20260130|13:54:05.070094|S|20|29.81|0|20
C|CCL|20260130|13:55:51.116079|S|120|29.795|0|120
C|CCL|20260130|13:55:56.560058|S|158|29.795|0|158
C|CCL|20260130|13:55:56.560058|S|120|29.795|0|120
C|CCL|20260130|14:01:32.740759|S|46|29.91|0|46
C|CCL|20260130|14:01:32.740911|S|54|29.91|0|54
C|CCL|20260130|14:03:35.074791|S|120|29.87|0|120
C|CCL|20260130|14:05:40.933102|S|5|29.87|0|5
C|CCL|20260130|14:07:27.695788|S|120|29.925|0|120
C|CCL|20260130|14:09:06.409451|S|3|29.92|0|3
C|CCL|20260130|14:11:05.576108|S|100|29.92|0|100
C|CCL|20260130|14:11:05.576109|S|100|29.92|0|100
C|CCL|20260130|14:15:44.947098|S|42|29.92|0|42
C|CCL|20260130|14:15:44.947098|S|158|29.915|0|158
C|CCL|20260130|14:15:56.291331|S|100|29.88|0|100
C|CCL|20260130|14:15:56.291360|S|20|29.88|0|20
C|CCL|20260130|14:16:00.029566|S|42|29.89|0|42
C|CCL|20260130|14:16:00.029566|S|158|29.885|0|158
C|CCL|20260130|14:16:34.149825|S|44|29.9|0|44
C|CCL|20260130|14:19:46.580992|S|120|29.895|0|120
C|CCL|20260130|14:20:51.930761|S|158|29.925|0|158
C|CCL|20260130|14:20:51.930842|S|72|29.925|0|72
C|CCL|20260130|14:23:25.719439|S|100|29.935|0|100
C|CCL|20260130|14:27:15.560024|S|1|30.07|0|1
C|CCL|20260130|14:27:57.511159|S|60|30.05|0|60
C|CCL|20260130|14:28:13.615527|S|100|30.03|0|100
C|CCL|20260130|14:29:24.726205|S|100|30.07|0|100
C|CCL|20260130|14:29:34.191397|S|120|29.985|0|120
C|CCL|20260130|14:29:36.400997|S|240|29.975|0|240
C|CCL|20260130|14:29:36.905125|S|120|29.965|0|120
C|CCL|20260130|14:29:36.905188|S|120|29.97|0|120
C|CCL|20260130|14:29:37.792609|S|120|29.955|0|120
C|CCL|20260130|14:29:38.400028|S|158|29.935|0|158
C|CCL|20260130|14:29:38.766476|S|120|29.945|0|120
C|CCL|20260130|14:29:41.482921|S|95|29.915|0|95
C|CCL|20260130|14:29:41.482949|S|145|29.915|0|145
C|CCL|20260130|14:29:44.281565|S|195|29.905|0|195
C|CCL|20260130|14:29:44.409717|S|100|29.885|0|100
C|CCL|20260130|14:29:44.409717|S|95|29.89|0|95
C|CCL|20260130|14:29:45.176206|S|120|29.885|0|120
C|CCL|20260130|14:29:45.468405|S|240|29.89|0|240
C|CCL|20260130|14:29:45.621286|S|200|29.9|0|200
C|CCL|20260130|14:29:45.683498|S|40|29.9|0|40
C|CCL|20260130|14:29:45.767680|S|89|29.875|0|89
C|CCL|20260130|14:29:45.767694|S|151|29.875|0|151
C|CCL|20260130|14:29:50.363633|S|100|29.86|0|100
C|CCL|20260130|14:29:54.882558|S|9|29.81|0|9
C|CCL|20260130|14:29:54.882602|S|131|29.81|0|131
C|CCL|20260130|14:30:03.399190|S|100|29.87|0|100
C|CCL|20260130|14:30:03.399202|S|20|29.87|0|20
C|CCL|20260130|14:30:05.018854|S|25|29.88|0|25
C|CCL|20260130|14:30:05.709102|S|100|29.895|0|100
C|CCL|20260130|14:30:05.709192|S|140|29.895|0|140
C|CCL|20260130|14:30:05.709403|S|1|29.89|0|1
C|CCL|20260130|14:30:05.940777|S|100|29.895|0|100
C|CCL|20260130|14:30:06.230298|S|120|29.915|0|120
C|CCL|20260130|14:30:07.295010|S|120|29.945|0|120
C|CCL|20260130|14:30:08.344710|S|100|29.94|0|100
C|CCL|20260130|14:30:15.898312|S|240|29.95|0|240
C|CCL|20260130|14:30:21.270670|S|240|29.93|0|240
C|CCL|20260130|14:30:21.301069|S|120|29.91|0|120
C|CCL|20260130|14:30:21.799901|S|100|29.91|0|100
C|CCL|20260130|14:30:27.394310|S|120|29.935|0|120
C|CCL|20260130|14:30:27.908438|S|120|29.935|0|120
C|CCL|20260130|14:30:34.240590|S|20|29.93|0|20
C|CCL|20260130|14:30:34.584037|S|120|29.905|0|120
C|CCL|20260130|14:30:34.702656|S|120|29.885|0|120
C|CCL|20260130|14:31:01.401664|S|100|29.76|0|100
C|CCL|20260130|14:31:03.233142|S|62|29.76|0|62
C|CCL|20260130|14:32:02.104194|S|120|29.795|0|120
C|CCL|20260130|14:33:25.759025|S|120|29.88|0|120
C|CCL|20260130|14:36:27.135078|S|120|30.03|0|120
C|CCL|20260130|14:38:08.052344|S|100|29.97|0|100
C|CCL|20260130|14:41:04.872091|S|120|30.025|0|120
C|CCL|20260130|14:41:08.059582|S|120|30.015|0|120
C|CCL|20260130|14:41:53.889518|S|120|29.995|0|120
C|CCL|20260130|14:42:01.253822|S|100|30|0|100
C|CCL|20260130|14:44:10.209220|S|100|30.02|0|100
C|CCL|20260130|14:46:38.153416|S|120|30.055|0|120
C|CCL|20260130|14:50:51.581387|S|2|29.98|0|2
C|CCL|20260130|14:51:36.129545|S|20|29.97|0|20
C|CCL|20260130|14:51:36.129545|S|100|29.97|0|100
C|CCL|20260130|14:53:19.597147|S|9|30|0|9
C|CCL|20260130|14:53:20.158893|S|202|29.975|0|202
C|CCL|20260130|14:54:33.205599|S|100|30|0|100
C|CCL|20260130|14:55:41.874420|S|100|30.05|0|100
C|CCL|20260130|14:56:40.524990|S|1|30.05|0|1
C|CCL|20260130|14:57:06.134810|S|3|30.05|0|3
C|CCL|20260130|14:57:06.134819|S|1|30.05|0|1
C|CCL|20260130|14:57:06.134832|S|1|30.05|0|1
C|CCL|20260130|14:57:06.134840|S|1|30.05|0|1
C|CCL|20260130|14:57:11.752531|S|6|30.03|0|6
C|CCL|20260130|14:57:14.888379|S|6|30.02|0|6
C|CCL|20260130|14:58:42.733831|S|100|30|0|100
C|CCL|20260130|14:59:36.393167|S|1|29.98|0|1
C|CCL|20260130|14:59:36.393167|S|33|29.98|0|33
C|CCL|20260130|14:59:40.231565|S|120|29.955|0|120
C|CCL|20260130|14:59:40.623600|S|120|29.955|0|120
C|CCL|20260130|14:59:41.685353|S|100|29.93|0|100
C|CCL|20260130|14:59:42.206692|S|100|29.93|0|100
C|CCL|20260130|14:59:42.206735|S|20|29.93|0|20
C|CCL|20260130|14:59:42.264639|S|100|29.93|0|100
C|CCL|20260130|14:59:44.924586|S|120|29.935|0|120
C|CCL|20260130|14:59:44.925394|S|100|29.94|0|100
C|CCL|20260130|14:59:45.908385|S|100|29.93|0|100
C|CCL|20260130|14:59:45.908430|S|100|29.93|0|100
C|CCL|20260130|14:59:50.086286|S|30|29.93|0|30
C|CCL|20260130|15:00:05.840268|S|100|29.94|0|100
C|CCL|20260130|15:00:06.416871|S|66|29.94|0|66
C|CCL|20260130|15:00:06.716799|S|66|29.94|0|66
C|CCL|20260130|15:00:06.716799|S|34|29.94|0|34
C|CCL|20260130|15:00:07.025013|S|100|29.95|0|100
C|CCL|20260130|15:00:08.573495|S|62|29.95|0|62
C|CCL|20260130|15:00:14.095891|S|100|29.94|0|100
C|CCL|20260130|15:01:55.697635|S|76|30.01|0|76
C|CCL|20260130|15:03:18.656029|S|2|30|0|2
C|CCL|20260130|15:04:09.392957|S|100|30.015|0|100
C|CCL|20260130|15:05:45.589198|S|100|30.07|0|100
C|CCL|20260130|15:05:49.463006|S|130|30.055|0|130
C|CCL|20260130|15:05:53.085439|S|58|30.04|0|58
C|CCL|20260130|15:05:53.085439|S|42|30.04|0|42
C|CCL|20260130|15:07:24.151580|S|17|30.04|0|17
C|CCL|20260130|15:08:49.131483|S|100|30|0|100
C|CCL|20260130|15:09:04.100351|S|130|29.985|0|130
C|CCL|20260130|15:10:36.960414|S|2|30.02|0|2
C|CCL|20260130|15:10:40.156390|S|100|30.02|0|100
C|CCL|20260130|15:11:35.201796|S|94|30|0|94
C|CCL|20260130|15:11:58.487093|S|140|30.005|0|140
C|CCL|20260130|15:11:58.492980|S|158|30.005|0|158
C|CCL|20260130|15:11:58.493037|S|112|30.005|0|112
C|CCL|20260130|15:12:14.095133|S|35|29.995|0|35
C|CCL|20260130|15:12:42.200350|S|1|29.99|0|1
C|CCL|20260130|15:12:45.403210|S|65|29.99|0|65
C|CCL|20260130|15:12:45.403210|S|35|29.99|0|35
C|CCL|20260130|15:13:34.212502|S|100|29.96|0|100
C|CCL|20260130|15:14:04.956270|S|23|29.97|0|23
C|CCL|20260130|15:14:20.707388|S|140|29.945|0|140
C|CCL|20260130|15:14:20.707388|S|60|29.95|0|60
C|CCL|20260130|15:14:47.437064|S|1|29.95|0|1
C|CCL|20260130|15:14:50.196912|S|140|29.945|0|140
C|CCL|20260130|15:14:50.268175|S|6|29.94|0|6
C|CCL|20260130|15:14:50.268175|S|94|29.94|0|94
C|CCL|20260130|15:14:50.268302|S|94|29.94|0|94
C|CCL|20260130|15:15:10.411984|S|2|29.93|0|2
C|CCL|20260130|15:15:15.756337|S|100|29.92|0|100
C|CCL|20260130|15:15:15.756474|S|18|29.92|0|18
C|CCL|20260130|15:15:15.912118|S|100|29.89|0|100
C|CCL|20260130|15:15:15.912119|S|100|29.89|0|100
C|CCL|20260130|15:15:16.019040|S|1|29.88|0|1
C|CCL|20260130|15:15:16.551698|S|97|29.88|0|97
C|CCL|20260130|15:15:18.149745|S|97|29.88|0|97
C|CCL|20260130|15:15:21.424518|S|140|29.875|0|140
C|CCL|20260130|15:15:38.870461|S|140|29.89|0|140
C|CCL|20260130|15:16:33.304073|S|100|29.89|0|100
C|CCL|20260130|15:16:34.486445|S|20|29.88|0|20
C|CCL|20260130|15:16:41.377798|S|20|29.89|0|20
C|CCL|20260130|15:17:31.990445|S|1|29.93|0|1
C|CCL|20260130|15:17:55.292333|S|2|29.91|0|2
C|CCL|20260130|15:18:09.877238|S|5|29.91|0|5
C|CCL|20260130|15:18:47.950753|S|100|29.865|0|100
C|CCL|20260130|15:18:47.950818|S|50|29.865|0|50
C|CCL|20260130|15:19:00.729208|S|100|29.87|0|100
C|CCL|20260130|15:19:00.730603|S|158|29.865|0|158
C|CCL|20260130|15:19:00.735826|S|100|29.845|0|100
C|CCL|20260130|15:19:01.177624|S|100|29.85|0|100
C|CCL|20260130|15:19:56.864466|S|100|29.92|0|100
C|CCL|20260130|15:19:56.864466|S|100|29.92|0|100
C|CCL|20260130|15:20:00.531910|S|1|29.91|0|1
C|CCL|20260130|15:21:09.024404|S|33|29.92|0|33
C|CCL|20260130|15:21:09.024416|S|33|29.92|0|33
C|CCL|20260130|15:22:21.344166|S|150|29.945|0|150
C|CCL|20260130|15:22:21.552467|S|36|29.95|0|36
C|CCL|20260130|15:23:32.277903|S|100|29.955|0|100
C|CCL|20260130|15:25:04.784249|S|100|29.985|0|100
C|CCL|20260130|15:25:22.459813|S|100|29.97|0|100
C|CCL|20260130|15:26:01.653606|S|1|29.985|0|1
C|CCL|20260130|15:26:02.916914|S|100|29.99|0|100
C|CCL|20260130|15:26:07.494528|S|100|29.99|0|100
C|CCL|20260130|15:26:07.503523|S|2|29.99|0|2
C|CCL|20260130|15:26:19.068940|S|65|29.97|0|65
C|CCL|20260130|15:26:19.068940|S|35|29.97|0|35
C|CCL|20260130|15:27:48.004158|S|14|29.97|0|14
C|CCL|20260130|15:28:23.258737|S|30|29.965|0|30
C|CCL|20260130|15:29:27.129281|S|100|29.98|0|100
C|CCL|20260130|15:29:55.994182|S|1|29.975|0|1
C|CCL|20260130|15:30:05.097995|S|158|29.965|0|158
C|CCL|20260130|15:30:05.525298|S|100|29.965|0|100
C|CCL|20260130|15:30:05.525999|S|60|29.965|0|60
C|CCL|20260130|15:30:05.525999|S|40|29.965|0|40
C|CCL|20260130|15:30:05.526832|S|100|29.965|0|100
C|CCL|20260130|15:30:05.635500|S|100|29.97|0|100
C|CCL|20260130|15:30:16.251682|S|100|29.94|0|100
C|CCL|20260130|15:30:16.268680|S|100|29.935|0|100
C|CCL|20260130|15:34:02.278246|S|158|29.985|0|158
C|CCL|20260130|15:34:02.278324|S|12|29.985|0|12
C|CCL|20260130|15:34:20.841133|S|100|29.955|0|100
C|CCL|20260130|15:35:20.228329|S|158|29.985|0|158
C|CCL|20260130|15:35:20.228398|S|12|29.985|0|12
C|CCL|20260130|15:35:23.170891|S|3|29.99|0|3
C|CCL|20260130|15:35:31.873550|S|6|30|0|6
C|CCL|20260130|15:35:44.550942|S|20|29.99|0|20
C|CCL|20260130|15:36:28.571848|S|61|29.985|0|61
C|CCL|20260130|15:36:28.772389|S|61|29.99|0|61
C|CCL|20260130|15:36:54.818067|S|8|29.97|0|8
C|CCL|20260130|15:36:54.818068|S|8|29.97|0|8
C|CCL|20260130|15:38:10.235625|S|100|29.965|0|100
C|CCL|20260130|15:38:35.926461|S|33|29.96|0|33
C|CCL|20260130|15:38:35.932037|S|4|29.95|0|4
C|CCL|20260130|15:39:17.840613|S|30|29.97|0|30
C|CCL|20260130|15:39:23.840326|S|5|29.97|0|5
C|CCL|20260130|15:39:29.958099|S|12|29.98|0|12
C|CCL|20260130|15:40:00.950518|S|100|29.96|0|100
C|CCL|20260130|15:41:01.718658|S|100|29.945|0|100
C|CCL|20260130|15:41:02.785168|S|88|29.95|0|88
C|CCL|20260130|15:41:03.719030|S|5|29.94|0|5
C|CCL|20260130|15:41:11.038683|S|100|29.95|0|100
C|CCL|20260130|15:41:19.194964|S|100|29.95|0|100
C|CCL|20260130|15:41:23.431061|S|83|29.95|0|83
C|CCL|20260130|15:41:24.193373|S|17|29.95|0|17
C|CCL|20260130|15:41:24.193373|S|100|29.95|0|100
C|CCL|20260130|15:41:24.193373|S|83|29.95|0|83
C|CCL|20260130|15:41:24.194213|S|16|29.95|0|16
C|CCL|20260130|15:41:25.660634|S|100|29.95|0|100
C|CCL|20260130|15:41:26.116827|S|100|29.95|0|100
C|CCL|20260130|15:41:26.142625|S|100|29.95|0|100
C|CCL|20260130|15:41:59.514944|S|100|29.96|0|100
C|CCL|20260130|15:42:07.310081|S|4|29.95|0|4
C|CCL|20260130|15:42:30.463151|S|6|29.96|0|6
C|CCL|20260130|15:44:08.117188|S|100|29.995|0|100
C|CCL|20260130|15:44:09.123209|S|98|29.995|0|98
C|CCL|20260130|15:44:09.123210|S|2|30|0|2
C|CCL|20260130|15:44:10.202434|S|180|29.995|0|180
C|CCL|20260130|15:44:21.287178|S|100|30|0|100
C|CCL|20260130|15:44:27.498436|S|100|29.995|0|100
C|CCL|20260130|15:44:34.615173|S|3|29.995|0|3
C|CCL|20260130|15:44:47.363598|S|100|29.995|0|100
C|CCL|20260130|15:44:47.774013|S|100|29.995|0|100
C|CCL|20260130|15:44:47.774103|S|80|29.995|0|80
C|CCL|20260130|15:44:47.779306|S|20|29.995|0|20
C|CCL|20260130|15:45:26.844364|S|10|30|0|10
C|CCL|20260130|15:45:27.245597|S|100|29.985|0|100
C|CCL|20260130|15:45:27.320321|S|65|29.99|0|65
C|CCL|20260130|15:45:41.456017|S|7|29.98|0|7
C|CCL|20260130|15:45:46.208581|S|100|29.97|0|100
C|CCL|20260130|15:45:46.209140|S|100|29.97|0|100
C|CCL|20260130|15:46:07.448188|S|100|29.99|0|100
C|CCL|20260130|15:46:25.446278|S|13|30|0|13
C|CCL|20260130|15:46:28.374993|S|28|30|0|28
C|CCL|20260130|15:46:47.931515|S|180|29.995|0|180
C|CCL|20260130|15:47:12.560239|S|100|29.99|0|100
C|CCL|20260130|15:47:12.581225|S|100|29.985|0|100
C|CCL|20260130|15:47:12.581309|S|80|29.985|0|80
C|CCL|20260130|15:47:12.592911|S|100|29.985|0|100
C|CCL|20260130|15:47:13.021496|S|100|29.985|0|100
C|CCL|20260130|15:47:13.082086|S|80|29.985|0|80
C|CCL|20260130|15:47:13.082086|S|20|29.985|0|20
C|CCL|20260130|15:47:13.100274|S|100|29.985|0|100
C|CCL|20260130|15:47:13.100668|S|98|29.985|0|98
C|CCL|20260130|15:47:13.100668|S|2|29.985|0|2
C|CCL|20260130|15:47:13.983299|S|100|29.985|0|100
C|CCL|20260130|15:47:13.983666|S|100|29.985|0|100
C|CCL|20260130|15:47:57.907062|S|13|29.97|0|13
C|CCL|20260130|15:48:09.427880|S|10|29.99|0|10
C|CCL|20260130|15:48:09.428010|S|10|29.99|0|10
C|CCL|20260130|15:48:09.428029|S|10|29.99|0|10
C|CCL|20260130|15:48:09.428829|S|10|29.99|0|10
C|CCL|20260130|15:48:14.736417|S|6|30|0|6
C|CCL|20260130|15:48:19.869949|S|100|30.005|0|100
C|CCL|20260130|15:48:21.052305|S|81|30.005|0|81
C|CCL|20260130|15:48:22.049585|S|81|30.005|0|81
C|CCL|20260130|15:48:22.050088|S|81|30.01|0|81
C|CCL|20260130|15:48:22.760512|S|81|30.005|0|81
C|CCL|20260130|15:48:23.622606|S|15|30.01|0|15
C|CCL|20260130|15:49:19.295256|S|68|30.01|0|68
C|CCL|20260130|15:49:22.333414|S|100|30.01|0|100
C|CCL|20260130|15:49:28.576887|S|23|30.01|0|23
C|CCL|20260130|15:49:42.030448|S|190|30.005|0|190
C|CCL|20260130|15:49:47.081609|S|100|30.025|0|100
C|CCL|20260130|15:49:51.797260|S|100|30.03|0|100
C|CCL|20260130|15:50:02.061690|S|6|30.045|0|6
C|CCL|20260130|15:50:02.062066|S|48|30.05|0|48
C|CCL|20260130|15:50:02.062663|S|200|30.05|0|200
C|CCL|20260130|15:50:02.062770|S|38|30.045|0|38
C|CCL|20260130|15:50:21.702271|S|190|30.065|0|190
C|CCL|20260130|15:51:02.822984|S|100|30.08|0|100
C|CCL|20260130|15:51:02.822984|S|100|30.08|0|100
C|CCL|20260130|15:51:04.911659|S|100|30.075|0|100
C|CCL|20260130|15:51:05.264880|S|100|30.07|0|100
C|CCL|20260130|15:51:05.276606|S|100|30.07|0|100
C|CCL|20260130|15:51:06.836571|S|35|30.08|0|35
C|CCL|20260130|15:51:27.651266|S|6|30.07|0|6
C|CCL|20260130|15:51:27.651267|S|19|30.07|0|19
C|CCL|20260130|15:51:36.479203|S|100|30.07|0|100
C|CCL|20260130|15:51:38.639928|S|100|30.055|0|100
C|CCL|20260130|15:53:46.260085|S|6|30.04|0|6
C|CCL|20260130|15:53:53.591238|S|100|30.05|0|100
C|CCL|20260130|15:53:53.919696|S|100|30.05|0|100
C|CCL|20260130|15:54:04.678885|S|5|30.05|0|5
C|CCL|20260130|15:54:04.678885|S|95|30.05|0|95
C|CCL|20260130|15:54:09.518780|S|100|30.05|0|100
C|CCL|20260130|15:54:52.069870|S|100|30.005|0|100
C|CCL|20260130|15:55:03.289078|S|100|30.045|0|100
C|CCL|20260130|15:55:05.214631|S|7|30.05|0|7
C|CCL|20260130|15:55:05.214632|S|93|30.05|0|93
C|CCL|20260130|15:55:19.344813|S|190|30.025|0|190
C|CCL|20260130|15:55:30.170941|S|100|30.02|0|100
C|CCL|20260130|15:55:31.046859|S|100|30.02|0|100
C|CCL|20260130|15:56:01.026464|S|58|30.02|0|58
C|CCL|20260130|15:56:03.467621|S|100|30.02|0|100
C|CCL|20260130|15:56:08.493045|S|100|29.99|0|100
C|CCL|20260130|15:56:12.556111|S|44|29.99|0|44
C|CCL|20260130|15:56:20.215340|S|100|29.98|0|100
C|CCL|20260130|15:56:46.340985|S|100|29.97|0|100
C|CCL|20260130|15:56:47.008807|S|100|29.97|0|100
C|CCL|20260130|15:56:49.372616|S|3|29.96|0|3
C|CCL|20260130|15:56:49.378220|S|200|29.965|0|200
C|CCL|20260130|15:56:49.915595|S|100|29.97|0|100
C|CCL|20260130|15:56:50.030608|S|100|29.97|0|100
C|CCL|20260130|15:56:50.291723|S|12|29.97|0|12
C|CCL|20260130|15:57:03.447886|S|100|29.95|0|100
C|CCL|20260130|15:57:03.652707|S|100|29.95|0|100
C|CCL|20260130|15:57:19.394377|S|100|29.95|0|100
C|CCL|20260130|15:57:20.664242|S|100|29.95|0|100
C|CCL|20260130|15:57:29.193047|S|14|29.96|0|14
C|CCL|20260130|15:57:29.193048|S|32|29.96|0|32
C|CCL|20260130|15:57:29.883708|S|100|29.96|0|100
C|CCL|20260130|15:57:42.684404|S|100|29.96|0|100
C|CCL|20260130|15:57:43.096101|S|6|29.96|0|6
C|CCL|20260130|15:57:46.126613|S|100|29.96|0|100
C|CCL|20260130|15:57:46.488502|S|100|29.96|0|100
C|CCL|20260130|15:57:46.488502|S|100|29.96|0|100
C|CCL|20260130|15:57:46.700182|S|100|29.96|0|100
C|CCL|20260130|15:57:50.931765|S|100|29.96|0|100
C|CCL|20260130|15:57:53.077149|S|70|29.96|0|70
C|CCL|20260130|15:57:56.198425|S|56|29.96|0|56
C|CCL|20260130|15:57:57.117805|S|60|29.96|0|60
C|CCL|20260130|15:58:00.995245|S|100|29.96|0|100
C|CCL|20260130|15:58:01.035733|S|100|29.96|0|100
C|CCL|20260130|15:58:08.357270|S|6|29.96|0|6
C|CCL|20260130|15:58:22.127144|S|100|29.96|0|100
C|CCL|20260130|15:58:24.484929|S|100|29.96|0|100
C|CCL|20260130|15:58:26.090350|S|100|29.96|0|100
C|CCL|20260130|15:58:31.029102|S|100|29.95|0|100
C|CCL|20260130|15:58:31.248776|S|100|29.955|0|100
C|CCL|20260130|15:58:31.249001|S|100|29.96|0|100
C|CCL|20260130|15:58:31.305597|S|100|29.96|0|100
C|CCL|20260130|15:58:31.350016|S|100|29.96|0|100
C|CCL|20260130|15:58:31.469248|S|100|29.96|0|100
C|CCL|20260130|15:58:31.469534|S|100|29.96|0|100
C|CCL|20260130|15:58:31.612779|S|100|29.96|0|100
C|CCL|20260130|15:58:31.615788|S|100|29.96|0|100
C|CCL|20260130|15:58:32.016699|S|100|29.955|0|100
C|CCL|20260130|15:58:32.017018|S|100|29.955|0|100
C|CCL|20260130|15:58:32.248397|S|100|29.955|0|100
C|CCL|20260130|15:58:32.248726|S|100|29.955|0|100
C|CCL|20260130|15:58:32.248818|S|100|29.96|0|100
C|CCL|20260130|15:58:32.249609|S|100|29.96|0|100
C|CCL|20260130|15:58:32.257301|S|95|29.96|0|95
C|CCL|20260130|15:58:32.266435|S|23|29.96|0|23
C|CCL|20260130|15:58:32.539539|S|23|29.96|0|23
C|CCL|20260130|15:58:32.539539|S|72|29.96|0|72
C|CCL|20260130|15:58:32.539777|S|23|29.96|0|23
C|CCL|20260130|15:58:32.539777|S|72|29.96|0|72
C|CCL|20260130|15:58:38.119340|S|87|29.96|0|87
C|CCL|20260130|15:58:52.266163|S|200|29.97|0|200
C|CCL|20260130|15:58:52.266164|S|100|29.97|0|100
C|CCL|20260130|15:58:52.266517|S|200|29.97|0|200
C|CCL|20260130|15:58:52.267328|S|45|29.97|0|45
C|CCL|20260130|15:58:59.468171|S|200|29.98|0|200
C|CCL|20260130|15:59:16.511037|S|200|29.98|0|200
C|CCL|20260130|15:59:16.604493|S|200|29.98|0|200
C|CCL|20260130|15:59:16.688730|S|25|29.98|0|25
C|CCL|20260130|15:59:19.338284|S|92|29.98|0|92
C|CCL|20260130|15:59:27.401379|S|6|29.98|0|6
C|CCL|20260130|15:59:27.401380|S|94|29.98|0|94
C|CCL|20260130|15:59:27.401463|S|100|29.98|0|100
C|CCL|20260130|15:59:39.206176|S|43|29.98|0|43
C|CCL|20260130|15:59:39.206177|S|57|29.98|0|57
C|CCL|20260130|15:59:39.222282|S|43|29.98|0|43
C|CCL|20260130|15:59:39.222282|S|57|29.98|0|57
C|CCL|20260130|15:59:39.222548|S|57|29.98|0|57
C|CCL|20260130|15:59:39.222548|S|43|29.98|0|43
C|CCL|20260130|15:59:43.797612|S|100|30|0|100
C|CCL|20260130|15:59:44.132031|S|82|30|0|82
C|CCL|20260130|15:59:46.722679|S|68|29.99|0|68
C|CCL|20260130|15:59:46.722679|S|32|29.99|0|32
C|CCL|20260130|15:59:48.691413|S|100|30|0|100
C|CCL|20260130|15:59:50.042836|S|100|30.005|0|100
C|CCL|20260130|15:59:51.025146|S|66|30.005|0|66
C|CCL|20260130|15:59:51.693743|S|33|30.005|0|33
C|CCL|20260130|15:59:52.029229|S|97|30.005|0|97
C|CCL|20260130|15:59:54.256296|S|39|30.03|0|39
C|CCL|20260130|15:59:54.324385|S|28|30.03|0|28
C|CCL|20260130|15:59:54.350090|S|1|30.03|0|1
C|CCL|20260130|15:59:54.383632|S|1|30.03|0|1
C|CCL|20260130|15:59:54.457419|S|1|30.03|0|1
C|CCL|20260130|15:59:54.491593|S|30|30.03|0|30
C|CCL|20260130|15:59:54.491593|S|38|30.03|0|38
C|CCL|20260130|15:59:54.499103|S|31|30.03|0|31
C|CCL|20260130|15:59:54.499103|S|31|30.03|0|31
C|CCL|20260130|15:59:56.367176|S|51|30.03|0|51
C|CCL|20260130|15:59:56.843589|S|37|30.01|0|37
C|CCLD|20260130|10:31:05.252384|S|100|2.71|0|100
C|CCLD|20260130|11:41:32.643713|S|2|2.705|0|2
C|CCLD|20260130|14:59:40.026175|S|33|2.69|0|33
C|CCLD|20260130|15:15:00.326567|S|4|2.68|0|4
C|CCLD|20260130|15:24:10.283941|S|50|2.675|0|50
C|CCLD|20260130|15:44:54.739228|S|4|2.69|0|4
C|CCLD|20260130|15:51:54.120709|S|20|2.705|0|20
C|CCLD|20260130|15:51:54.120794|S|18|2.7|0|18
C|CCLD|20260130|15:58:02.376930|S|3|2.705|0|3
C|CCLD|20260130|15:59:34.588366|S|3|2.71|0|3
C|CCNE|20260130|10:10:59.610834|S|10|27.42|0|10
C|CCNE|20260130|10:10:59.611123|S|3|27.42|0|3
C|CCNE|20260130|10:53:02.791789|S|8|27.18|0|8
C|CCO|20260130|09:33:26.101003|S|10|2.23|0|10
C|CCO|20260130|09:36:22.541296|S|4|2.18|0|4
C|CCO|20260130|09:36:22.541333|S|496|2.18|0|496
C|CCO|20260130|09:36:22.541333|S|4|2.18|0|4
C|CCO|20260130|09:36:22.541346|S|30|2.18|0|30
C|CCO|20260130|09:36:22.541404|S|4|2.18|0|4
C|CCO|20260130|09:36:22.543051|S|200|2.18|0|200
C|CCO|20260130|09:36:22.543918|S|600|2.18|0|600
C|CCO|20260130|09:36:22.546999|S|700|2.18|0|700
C|CCO|20260130|09:36:22.547071|S|200|2.18|0|200
C|CCO|20260130|09:36:22.560719|S|500|2.17|0|500
C|CCO|20260130|09:36:22.560777|S|30|2.17|0|30
C|CCO|20260130|09:36:22.560845|S|4|2.17|0|4
C|CCO|20260130|09:36:22.561654|S|300|2.17|0|300
C|CCO|20260130|09:36:22.563011|S|200|2.175|0|200
C|CCO|20260130|09:36:22.568566|S|800|2.17|0|800
C|CCO|20260130|09:45:53.685560|S|58|2.14|0|58
C|CCO|20260130|09:47:33.682125|S|15|2.14|0|15
C|CCO|20260130|10:01:09.427300|S|16|2.15|0|16
C|CCO|20260130|10:03:07.262181|S|100|2.14|0|100
C|CCO|20260130|10:03:07.324132|S|4000|2.17|0|4000
C|CCO|20260130|10:03:07.328554|S|380|2.18|0|380
C|CCO|20260130|10:03:07.328575|S|11|2.18|0|11
C|CCO|20260130|10:03:07.328695|S|109|2.18|0|109
C|CCO|20260130|10:03:08.375671|S|99|2.21|0|99
C|CCO|20260130|10:03:08.385534|S|126|2.23|0|126
C|CCO|20260130|10:03:08.943770|S|80|2.23|0|80
C|CCO|20260130|10:03:09.186390|S|600|2.25|0|600
C|CCO|20260130|10:03:09.186400|S|493|2.25|0|493
C|CCO|20260130|10:03:09.186430|S|7|2.25|0|7
C|CCO|20260130|10:03:09.278614|S|100|2.24|0|100
C|CCO|20260130|10:03:15.038126|S|4000|2.25|0|4000
C|CCO|20260130|10:03:29.202702|S|13|2.245|0|13
C|CCO|20260130|10:03:29.203441|S|200|2.245|0|200
C|CCO|20260130|10:04:00.566404|S|404|2.26|0|404
C|CCO|20260130|10:04:00.566440|S|407|2.26|0|407
C|CCO|20260130|10:04:00.566469|S|258|2.26|0|258
C|CCO|20260130|10:04:00.566546|S|131|2.26|0|131
C|CCO|20260130|10:04:10.957822|S|45|2.27|0|45
C|CCO|20260130|10:06:08.921788|S|100|2.26|0|100
C|CCO|20260130|10:06:08.921788|S|100|2.26|0|100
C|CCO|20260130|10:06:27.297152|S|100|2.22|0|100
C|CCO|20260130|10:06:27.297152|S|100|2.22|0|100
C|CCO|20260130|10:06:34.093477|S|100|2.22|0|100
C|CCO|20260130|10:19:00.559161|S|13|2.16|0|13
C|CCO|20260130|10:19:34.256123|S|51|2.15|0|51
C|CCO|20260130|10:26:38.618889|S|100|2.13|0|100
C|CCO|20260130|10:28:41.633152|S|2|2.12|0|2
C|CCO|20260130|10:31:41.430637|S|100|2.12|0|100
C|CCO|20260130|10:36:02.069217|S|5|2.14|0|5
C|CCO|20260130|10:43:10.121329|S|5|2.15|0|5
C|CCO|20260130|10:51:29.698848|S|10|2.14|0|10
C|CCO|20260130|11:15:21.141739|S|100|2.1|0|100
C|CCO|20260130|11:15:21.141739|S|100|2.1|0|100
C|CCO|20260130|11:15:22.649819|S|18|2.1|0|18
C|CCO|20260130|11:20:05.040519|S|200|2.09|0|200
C|CCO|20260130|11:20:06.227185|S|200|2.09|0|200
C|CCO|20260130|11:20:08.133360|S|200|2.09|0|200
C|CCO|20260130|11:20:10.479202|S|200|2.09|0|200
C|CCO|20260130|11:20:11.957359|S|200|2.09|0|200
C|CCO|20260130|11:20:14.714308|S|200|2.09|0|200
C|CCO|20260130|11:20:19.240154|S|200|2.09|0|200
C|CCO|20260130|11:20:20.942103|S|200|2.09|0|200
C|CCO|20260130|11:20:22.965490|S|138|2.09|0|138
C|CCO|20260130|11:38:03.907765|S|80|2.095|0|80
C|CCO|20260130|12:04:08.608326|S|100|2.08|0|100
C|CCO|20260130|12:04:08.608327|S|81|2.08|0|81
C|CCO|20260130|12:13:02.106847|S|10|2.06|0|10
C|CCO|20260130|12:30:28.103797|S|10|2.09|0|10
C|CCO|20260130|12:35:04.114049|S|100|2.09|0|100
C|CCO|20260130|13:24:31.929009|S|83|2.11|0|83
C|CCO|20260130|13:44:24.039426|S|100|2.1|0|100
C|CCO|20260130|13:51:39.140426|S|100|2.11|0|100
C|CCO|20260130|14:02:28.100773|S|5|2.13|0|5
C|CCO|20260130|14:17:56.084927|S|26|2.12|0|26
C|CCO|20260130|14:18:44.183941|S|100|2.12|0|100
C|CCO|20260130|14:22:38.885332|S|100|2.125|0|100
C|CCO|20260130|14:33:44.663136|S|15|2.13|0|15
C|CCO|20260130|14:37:55.214310|S|10|2.13|0|10
C|CCO|20260130|14:38:32.175385|S|100|2.14|0|100
C|CCO|20260130|14:38:32.175547|S|7|2.13|0|7
C|CCO|20260130|14:38:32.175775|S|72|2.13|0|72
C|CCO|20260130|14:55:34.092414|S|30|2.14|0|30
C|CCO|20260130|15:24:29.236149|S|25|2.12|0|25
C|CCO|20260130|15:32:04.577649|S|5|2.12|0|5
C|CCO|20260130|15:32:04.577649|S|35|2.12|0|35
C|CCO|20260130|15:46:56.673965|S|199|2.11|0|199
C|CCO|20260130|15:47:00.024237|S|25|2.11|0|25
C|CCO|20260130|15:47:00.024237|S|55|2.11|0|55
C|CCO|20260130|15:48:17.330254|S|14|2.1|0|14
C|CCO|20260130|15:59:50.196486|S|100|2.09|0|100
C|CCOI|20260130|12:42:58.810836|S|50|23.9|0|50
C|CCOI|20260130|13:14:59.799156|S|6|24|0|6
C|CCOI|20260130|13:34:13.951811|S|79|23.94|0|79
C|CCOI|20260130|14:24:40.686901|S|5|24.31|0|5
C|CCOI|20260130|15:58:04.614224|S|40|24.23|0|40
C|CCRN|20260130|09:58:56.771067|S|1|9.11|0|1
C|CCRN|20260130|12:09:23.653489|S|24|9.17|0|24
C|CCRN|20260130|13:17:20.010595|S|100|9.22|0|100
C|CCRN|20260130|14:33:13.515771|S|60|9.33|0|60
C|CCS|20260130|10:07:36.062732|S|13|62.23|0|13
C|CCS|20260130|10:15:04.183469|S|11|62.84|0|11
C|CCS|20260130|10:18:03.002568|S|89|62.475|0|89
C|CCS|20260130|10:18:03.002568|S|13|62.44|0|13
C|CCS|20260130|10:46:48.065311|S|100|62.56|0|100
C|CCS|20260130|11:19:07.680662|S|11|62.725|0|11
C|CCS|20260130|15:55:33.683259|S|10|63.255|0|10
C|CCSI|20260130|10:08:13.335189|S|100|21.36|0|100
C|CCSI|20260130|11:03:34.111779|S|7|21.32|0|7
C|CCSI|20260130|11:03:34.111829|S|7|21.32|0|7
C|CCSI|20260130|11:03:34.112033|S|5|21.29|0|5
C|CCSI|20260130|11:03:34.112048|S|7|21.32|0|7
C|CCSI|20260130|11:03:34.112134|S|5|21.29|0|5
C|CCSI|20260130|11:03:34.112146|S|7|21.32|0|7
C|CCSI|20260130|11:03:34.112177|S|7|21.32|0|7
C|CCSI|20260130|11:03:34.112196|S|5|21.29|0|5
C|CCSI|20260130|11:03:34.112430|S|2|21.29|0|2
C|CCSI|20260130|11:39:42.567398|S|2|21.38|0|2
C|CCSI|20260130|11:40:15.180117|S|4|21.38|0|4
C|CCSI|20260130|13:39:33.436136|S|100|21.53|0|100
C|CCSI|20260130|13:39:42.710674|S|2|21.53|0|2
C|CCSI|20260130|13:43:04.998174|S|98|21.53|0|98
C|CCSI|20260130|15:30:37.798659|S|100|21.44|0|100
C|CCSI|20260130|15:54:50.448966|S|100|21.4|0|100
C|CCSI|20260130|15:54:52.123292|S|100|21.4|0|100
C|CCSI|20260130|15:57:58.654769|S|100|21.37|0|100
C|CCU|20260130|12:58:53.113233|S|100|14.64|0|100
C|CCUP|20260130|10:50:21.720058|S|237|2.81|0|237
C|CCUP|20260130|13:43:20.175548|S|445|2.53|0|445
C|CCUP|20260130|13:43:20.175610|S|555|2.53|0|555
C|CCUP|20260130|14:11:40.895582|S|1000|2.71|0|1000
C|CCUP|20260130|14:11:40.992125|S|1000|2.72|0|1000
C|CCUP|20260130|14:11:40.992125|S|1000|2.72|0|1000
C|CCUP|20260130|14:11:41.093010|S|1000|2.72|0|1000
C|CCUP|20260130|14:11:41.093010|S|1000|2.72|0|1000
C|CCUP|20260130|14:14:02.890669|S|687|2.73|0|687
C|CCUP|20260130|14:14:02.890685|S|229|2.73|0|229
C|CCUP|20260130|14:14:02.890686|S|229|2.73|0|229
C|CCUP|20260130|14:18:20.980523|S|1866|2.73|0|1866
C|CCUP|20260130|14:18:20.980536|S|634|2.73|0|634
C|CCUP|20260130|14:23:52.138662|S|2500|2.79|0|2500
C|CCUP|20260130|14:31:55.533745|S|3|2.68|0|3
C|CD|20260130|10:33:10.857302|S|43|5.69|0|43
C|CDE|20260130|09:30:00.641354|S|400|21.255|0|400
C|CDE|20260130|09:32:14.511746|S|70|22.46|0|70
C|CDE|20260130|09:32:14.511832|S|9|22.46|0|9
C|CDE|20260130|09:33:57.280747|S|600|22.94|0|600
C|CDE|20260130|09:33:57.280784|S|412|22.94|0|412
C|CDE|20260130|09:33:57.280843|S|188|22.94|0|188
C|CDE|20260130|09:33:57.280853|S|100|22.94|0|100
C|CDE|20260130|09:34:03.867041|S|400|22.96|0|400
C|CDE|20260130|09:34:04.092121|S|267|22.96|0|267
C|CDE|20260130|09:34:04.092910|S|133|22.96|0|133
C|CDE|20260130|09:34:04.092910|S|133|22.96|0|133
C|CDE|20260130|09:34:04.092981|S|367|22.96|0|367
C|CDE|20260130|09:34:10.036387|S|303|22.89|0|303
C|CDE|20260130|09:34:10.036454|S|303|22.89|0|303
C|CDE|20260130|09:34:10.036489|S|303|22.89|0|303
C|CDE|20260130|09:34:10.036523|S|303|22.89|0|303
C|CDE|20260130|09:34:10.036551|S|88|22.89|0|88
C|CDE|20260130|09:34:11.013665|S|200|22.855|0|200
C|CDE|20260130|09:34:27.178085|S|287|22.805|0|287
C|CDE|20260130|09:34:27.178148|S|113|22.805|0|113
C|CDE|20260130|09:34:34.680766|S|200|22.76|0|200
C|CDE|20260130|09:35:02.375257|S|100|22.665|0|100
C|CDE|20260130|09:35:02.877094|S|400|22.64|0|400
C|CDE|20260130|09:35:04.090123|S|400|22.645|0|400
C|CDE|20260130|09:35:05.126379|S|29|22.645|0|29
C|CDE|20260130|09:35:05.126450|S|371|22.65|0|371
C|CDE|20260130|09:35:13.085828|S|400|22.41|0|400
C|CDE|20260130|09:35:13.090055|S|200|22.41|0|200
C|CDE|20260130|09:35:13.090103|S|200|22.41|0|200
C|CDE|20260130|09:35:13.105293|S|400|22.43|0|400
C|CDE|20260130|09:35:13.643449|S|274|22.42|0|274
C|CDE|20260130|09:35:13.643465|S|126|22.42|0|126
C|CDE|20260130|09:35:14.235964|S|400|22.445|0|400
C|CDE|20260130|09:35:19.837435|S|200|22.41|0|200
C|CDE|20260130|09:35:19.925164|S|200|22.41|0|200
C|CDE|20260130|09:35:20.868044|S|167|22.445|0|167
C|CDE|20260130|09:35:20.868121|S|233|22.445|0|233
C|CDE|20260130|09:35:20.935455|S|267|22.445|0|267
C|CDE|20260130|09:35:20.935523|S|133|22.445|0|133
C|CDE|20260130|09:35:21.158429|S|267|22.445|0|267
C|CDE|20260130|09:35:21.158494|S|133|22.445|0|133
C|CDE|20260130|09:35:23.688727|S|25|22.41|0|25
C|CDE|20260130|09:35:24.352471|S|180|22.41|0|180
C|CDE|20260130|09:35:24.352480|S|106|22.41|0|106
C|CDE|20260130|09:35:24.352536|S|114|22.41|0|114
C|CDE|20260130|09:35:39.738095|S|62|22.5|0|62
C|CDE|20260130|09:38:17.955537|S|268|22.735|0|268
C|CDE|20260130|09:38:17.956273|S|132|22.735|0|132
C|CDE|20260130|09:38:17.961322|S|400|22.735|0|400
C|CDE|20260130|09:39:25.732317|S|16|22.635|0|16
C|CDE|20260130|09:40:35.515600|S|4|22.63|0|4
C|CDE|20260130|09:41:17.784344|S|11|22.61|0|11
C|CDE|20260130|09:41:17.957290|S|13|22.62|0|13
C|CDE|20260130|09:43:39.821476|S|400|22.72|0|400
C|CDE|20260130|09:45:06.258757|S|12|22.6|0|12
C|CDE|20260130|09:45:12.427757|S|10|22.62|0|10
C|CDE|20260130|09:46:48.200933|S|500|22.725|0|500
C|CDE|20260130|09:47:02.266476|S|100|22.73|0|100
C|CDE|20260130|09:47:02.266555|S|100|22.73|0|100
C|CDE|20260130|09:47:38.215644|S|100|22.66|0|100
C|CDE|20260130|09:48:05.293891|S|500|22.63|0|500
C|CDE|20260130|09:48:08.757668|S|200|22.63|0|200
C|CDE|20260130|09:48:08.768080|S|200|22.63|0|200
C|CDE|20260130|09:48:50.684339|S|100|22.66|0|100
C|CDE|20260130|09:48:50.684408|S|100|22.66|0|100
C|CDE|20260130|09:51:15.489080|S|100|22.665|0|100
C|CDE|20260130|09:51:46.480940|S|100|22.71|0|100
C|CDE|20260130|09:52:29.631321|S|100|22.595|0|100
C|CDE|20260130|09:52:29.631410|S|100|22.595|0|100
C|CDE|20260130|09:55:09.036330|S|200|22.595|0|200
C|CDE|20260130|09:55:46.600902|S|100|22.54|0|100
C|CDE|20260130|09:56:09.157492|S|30|22.5|0|30
C|CDE|20260130|09:56:13.206675|S|100|22.475|0|100
C|CDE|20260130|09:56:13.206694|S|100|22.475|0|100
C|CDE|20260130|09:59:06.587551|S|200|22.345|0|200
C|CDE|20260130|09:59:17.937383|S|500|22.325|0|500
C|CDE|20260130|09:59:36.180960|S|500|22.355|0|500
C|CDE|20260130|09:59:43.562015|S|57|22.31|0|57
C|CDE|20260130|09:59:46.919955|S|30|22.295|0|30
C|CDE|20260130|10:04:57.470387|S|61|22.26|0|61
C|CDE|20260130|10:05:00.251328|S|100|22.225|0|100
C|CDE|20260130|10:05:10.946093|S|100|22.265|0|100
C|CDE|20260130|10:05:10.946171|S|100|22.265|0|100
C|CDE|20260130|10:05:11.869306|S|100|22.28|0|100
C|CDE|20260130|10:05:11.869383|S|100|22.28|0|100
C|CDE|20260130|10:16:56.304910|S|100|22.5|0|100
C|CDE|20260130|10:36:37.595262|S|100|22.65|0|100
C|CDE|20260130|10:36:37.887463|S|100|22.6|0|100
C|CDE|20260130|10:36:37.970042|S|550|22.625|0|550
C|CDE|20260130|10:36:37.970108|S|150|22.625|0|150
C|CDE|20260130|10:36:38.085146|S|300|22.635|0|300
C|CDE|20260130|10:36:38.102439|S|550|22.635|0|550
C|CDE|20260130|10:36:38.102506|S|150|22.635|0|150
C|CDE|20260130|10:37:15.879403|S|100|22.65|0|100
C|CDE|20260130|10:44:35.299134|S|300|22.715|0|300
C|CDE|20260130|10:49:10.521144|S|100|22.585|0|100
C|CDE|20260130|10:50:19.648639|S|200|22.545|0|200
C|CDE|20260130|10:57:44.303656|S|100|22.26|0|100
C|CDE|20260130|10:59:09.685711|S|100|22.29|0|100
C|CDE|20260130|11:01:13.266395|S|100|22.13|0|100
C|CDE|20260130|11:01:49.350902|S|16|22.215|0|16
C|CDE|20260130|11:03:35.466851|S|21|22.07|0|21
C|CDE|20260130|11:03:38.379655|S|100|22.06|0|100
C|CDE|20260130|11:03:59.478015|S|100|22.06|0|100
C|CDE|20260130|11:04:18.209559|S|100|22.05|0|100
C|CDE|20260130|11:04:43.967527|S|100|22.08|0|100
C|CDE|20260130|11:05:09.621583|S|100|22.04|0|100
C|CDE|20260130|11:05:12.447513|S|400|22.05|0|400
C|CDE|20260130|11:05:42.206101|S|100|21.99|0|100
C|CDE|20260130|11:05:42.206229|S|100|21.99|0|100
C|CDE|20260130|11:05:57.953343|S|99|22.01|0|99
C|CDE|20260130|11:05:57.953476|S|1|22.01|0|1
C|CDE|20260130|11:05:57.953477|S|100|22.01|0|100
C|CDE|20260130|11:05:57.953477|S|200|22.01|0|200
C|CDE|20260130|11:06:29.283402|S|51|22.03|0|51
C|CDE|20260130|11:06:35.273634|E|100|22.01|0|100
C|CDE|20260130|11:06:35.848103|S|749|22.03|0|749
C|CDE|20260130|11:06:36.183967|E|90|22.04|0|90
C|CDE|20260130|11:07:38.848753|S|100|22.03|0|100
C|CDE|20260130|11:07:38.848753|S|100|22.03|0|100
C|CDE|20260130|11:08:01.710721|S|100|21.99|0|100
C|CDE|20260130|11:08:14.356907|S|100|21.98|0|100
C|CDE|20260130|11:08:14.356972|S|100|21.98|0|100
C|CDE|20260130|11:08:57.502574|S|200|21.97|0|200
C|CDE|20260130|11:09:27.107331|S|300|21.975|0|300
C|CDE|20260130|11:10:03.086878|S|74|21.945|0|74
C|CDE|20260130|11:11:01.502505|S|300|21.92|0|300
C|CDE|20260130|11:11:12.656049|S|222|21.92|0|222
C|CDE|20260130|11:11:12.656105|S|31|21.92|0|31
C|CDE|20260130|11:11:16.030918|S|47|21.92|0|47
C|CDE|20260130|11:11:30.803921|E|100|21.88|0|100
C|CDE|20260130|11:11:53.976502|S|291|21.87|0|291
C|CDE|20260130|11:11:54.067070|S|9|21.87|0|9
C|CDE|20260130|11:12:10.113542|S|100|21.86|0|100
C|CDE|20260130|11:12:26.168320|E|29|21.84|0|29
C|CDE|20260130|11:12:28.985938|S|249|21.85|0|249
C|CDE|20260130|11:12:28.986371|S|200|21.85|0|200
C|CDE|20260130|11:12:29.101821|S|251|21.85|0|251
C|CDE|20260130|11:13:00.096644|E|77|21.82|0|77
C|CDE|20260130|11:13:22.546258|S|100|21.84|0|100
C|CDE|20260130|11:13:22.549900|E|20|21.84|0|20
C|CDE|20260130|11:14:35.170902|S|200|21.84|0|200
C|CDE|20260130|11:14:39.621619|E|27|21.87|0|27
C|CDE|20260130|11:14:44.909157|E|18|21.86|0|18
C|CDE|20260130|11:14:44.963112|E|82|21.86|0|82
C|CDE|20260130|11:15:16.725152|S|300|21.83|0|300
C|CDE|20260130|11:16:12.359305|E|94|21.78|0|94
C|CDE|20260130|11:16:55.161313|S|100|21.76|0|100
C|CDE|20260130|11:16:55.161313|S|100|21.76|0|100
C|CDE|20260130|11:17:21.363905|E|100|21.74|0|100
C|CDE|20260130|11:17:21.842245|E|100|21.74|0|100
C|CDE|20260130|11:17:21.852937|E|100|21.75|0|100
C|CDE|20260130|11:17:45.149207|S|800|21.77|0|800
C|CDE|20260130|11:18:21.023264|S|100|21.69|0|100
C|CDE|20260130|11:18:21.023358|S|100|21.69|0|100
C|CDE|20260130|11:18:24.635959|S|100|21.7|0|100
C|CDE|20260130|11:18:24.635959|S|400|21.7|0|400
C|CDE|20260130|11:18:24.636474|S|100|21.7|0|100
C|CDE|20260130|11:18:24.636474|S|100|21.7|0|100
C|CDE|20260130|11:18:38.287421|S|100|21.68|0|100
C|CDE|20260130|11:18:59.943907|S|100|21.68|0|100
C|CDE|20260130|11:19:05.970709|S|84|21.665|0|84
C|CDE|20260130|11:19:09.634108|S|100|21.67|0|100
C|CDE|20260130|11:20:03.161376|S|200|21.68|0|200
C|CDE|20260130|11:20:03.253662|S|64|21.68|0|64
C|CDE|20260130|11:20:03.253737|S|236|21.68|0|236
C|CDE|20260130|11:20:10.465036|E|100|21.69|0|100
C|CDE|20260130|11:20:11.197755|E|100|21.69|0|100
C|CDE|20260130|11:20:14.441692|E|4|21.68|0|4
C|CDE|20260130|11:20:57.831820|E|100|21.74|0|100
C|CDE|20260130|11:20:58.645249|E|38|21.74|0|38
C|CDE|20260130|11:21:28.406318|S|100|21.65|0|100
C|CDE|20260130|11:21:30.091404|E|100|21.66|0|100
C|CDE|20260130|11:21:30.092036|E|10|21.66|0|10
C|CDE|20260130|11:21:31.164158|E|90|21.66|0|90
C|CDE|20260130|11:21:45.827513|E|52|21.65|0|52
C|CDE|20260130|11:21:50.533288|S|100|21.65|0|100
C|CDE|20260130|11:22:08.257042|E|5|21.63|0|5
C|CDE|20260130|11:22:13.142809|S|100|21.62|0|100
C|CDE|20260130|11:23:03.968794|E|100|21.61|0|100
C|CDE|20260130|11:23:09.451958|E|100|21.62|0|100
C|CDE|20260130|11:23:14.228134|E|100|21.59|0|100
C|CDE|20260130|11:23:14.684994|E|100|21.58|0|100
C|CDE|20260130|11:23:19.383553|S|100|21.56|0|100
C|CDE|20260130|11:23:19.567986|E|22|21.55|0|22
C|CDE|20260130|11:23:37.383470|E|4|21.55|0|4
C|CDE|20260130|11:23:43.354036|E|100|21.57|0|100
C|CDE|20260130|11:24:04.421251|E|100|21.51|0|100
C|CDE|20260130|11:24:04.957897|S|100|21.515|0|100
C|CDE|20260130|11:24:09.531379|E|100|21.51|0|100
C|CDE|20260130|11:24:15.123685|S|100|21.495|0|100
C|CDE|20260130|11:24:22.189924|E|100|21.5|0|100
C|CDE|20260130|11:24:23.912104|E|100|21.5|0|100
C|CDE|20260130|11:24:25.253074|E|100|21.5|0|100
C|CDE|20260130|11:24:30.828188|E|3|21.48|0|3
C|CDE|20260130|11:24:46.168240|S|200|21.515|0|200
C|CDE|20260130|11:24:46.168454|S|100|21.515|0|100
C|CDE|20260130|11:24:46.172828|S|100|21.52|0|100
C|CDE|20260130|11:25:13.396147|E|75|21.43|0|75
C|CDE|20260130|11:25:16.360330|E|100|21.44|0|100
C|CDE|20260130|11:25:16.507967|E|18|21.44|0|18
C|CDE|20260130|11:25:22.930110|E|98|21.43|0|98
C|CDE|20260130|11:25:23.106832|E|100|21.43|0|100
C|CDE|20260130|11:25:23.741983|E|1|21.44|0|1
C|CDE|20260130|11:25:46.972249|E|100|21.48|0|100
C|CDE|20260130|11:25:50.870298|E|36|21.49|0|36
C|CDE|20260130|11:26:48.881927|E|100|21.61|0|100
C|CDE|20260130|11:27:17.095000|S|400|21.56|0|400
C|CDE|20260130|11:28:01.303107|E|2|21.6|0|2
C|CDE|20260130|11:28:21.593151|S|100|21.6|0|100
C|CDE|20260130|11:28:21.986397|E|98|21.61|0|98
C|CDE|20260130|11:28:41.504914|S|100|21.63|0|100
C|CDE|20260130|11:29:12.688533|E|26|21.64|0|26
C|CDE|20260130|11:29:32.140474|S|18|21.585|0|18
C|CDE|20260130|11:29:44.968044|E|100|21.58|0|100
C|CDE|20260130|11:30:39.110681|S|100|21.54|0|100
C|CDE|20260130|11:31:22.916455|E|100|21.47|0|100
C|CDE|20260130|11:31:30.980455|E|100|21.5|0|100
C|CDE|20260130|11:31:39.133250|E|68|21.5|0|68
C|CDE|20260130|11:32:24.943625|E|94|21.5|0|94
C|CDE|20260130|11:32:34.245260|E|50|21.51|0|50
C|CDE|20260130|11:32:41.267319|E|4|21.52|0|4
C|CDE|20260130|11:33:46.323886|E|2|21.43|0|2
C|CDE|20260130|11:33:50.283572|E|100|21.42|0|100
C|CDE|20260130|11:34:03.258607|E|2|21.44|0|2
C|CDE|20260130|11:34:22.727389|S|100|21.44|0|100
C|CDE|20260130|11:35:01.585295|E|57|21.45|0|57
C|CDE|20260130|11:35:11.088864|E|18|21.45|0|18
C|CDE|20260130|11:35:47.923796|E|2|21.42|0|2
C|CDE|20260130|11:35:57.312435|E|100|21.44|0|100
C|CDE|20260130|11:36:02.466070|E|100|21.41|0|100
C|CDE|20260130|11:36:02.928776|S|48|21.4|0|48
C|CDE|20260130|11:36:07.067878|S|100|21.4|0|100
C|CDE|20260130|11:36:26.552222|S|100|21.37|0|100
C|CDE|20260130|11:36:26.574968|S|100|21.37|0|100
C|CDE|20260130|11:36:27.990165|S|100|21.37|0|100
C|CDE|20260130|11:36:53.340360|E|100|21.35|0|100
C|CDE|20260130|11:37:16.835211|E|18|21.33|0|18
C|CDE|20260130|11:37:16.838110|E|100|21.33|0|100
C|CDE|20260130|11:37:20.928224|E|100|21.3|0|100
C|CDE|20260130|11:37:23.329880|E|52|21.31|0|52
C|CDE|20260130|11:37:27.154324|S|100|21.33|0|100
C|CDE|20260130|11:37:39.149151|S|100|21.305|0|100
C|CDE|20260130|11:38:20.380605|E|100|21.32|0|100
C|CDE|20260130|11:38:39.704183|E|100|21.29|0|100
C|CDE|20260130|11:38:41.600958|S|100|21.3|0|100
C|CDE|20260130|11:40:21.075800|E|100|21.29|0|100
C|CDE|20260130|11:40:22.688724|S|100|21.29|0|100
C|CDE|20260130|11:40:44.077736|E|100|21.29|0|100
C|CDE|20260130|11:41:54.022571|E|100|21.31|0|100
C|CDE|20260130|11:43:31.337770|S|13|21.36|0|13
C|CDE|20260130|11:43:31.338345|S|87|21.36|0|87
C|CDE|20260130|11:44:30.354398|S|5|21.35|0|5
C|CDE|20260130|11:44:30.807515|S|45|21.35|0|45
C|CDE|20260130|11:44:59.389234|S|100|21.28|0|100
C|CDE|20260130|11:45:04.158998|S|100|21.24|0|100
C|CDE|20260130|11:45:04.159060|S|43|21.24|0|43
C|CDE|20260130|11:45:41.094412|S|200|21.26|0|200
C|CDE|20260130|11:45:55.052039|E|49|21.22|0|49
C|CDE|20260130|11:45:56.369144|E|99|21.23|0|99
C|CDE|20260130|11:45:59.638072|S|300|21.23|0|300
C|CDE|20260130|11:46:11.973352|S|300|21.17|0|300
C|CDE|20260130|11:46:42.567293|E|100|21.25|0|100
C|CDE|20260130|11:47:27.735190|E|90|21.3|0|90
C|CDE|20260130|11:48:00.249411|S|37|21.215|0|37
C|CDE|20260130|11:48:09.779167|E|100|21.15|0|100
C|CDE|20260130|11:48:13.101277|S|100|21.16|0|100
C|CDE|20260130|11:48:13.101434|S|100|21.16|0|100
C|CDE|20260130|11:48:13.101587|S|100|21.16|0|100
C|CDE|20260130|11:48:13.102370|S|100|21.16|0|100
C|CDE|20260130|11:48:13.102671|S|100|21.16|0|100
C|CDE|20260130|11:48:13.102809|S|100|21.16|0|100
C|CDE|20260130|11:48:14.227830|E|100|21.16|0|100
C|CDE|20260130|11:48:30.522213|E|50|21.21|0|50
C|CDE|20260130|11:48:36.799688|E|80|21.2|0|80
C|CDE|20260130|11:49:04.706119|E|100|21.19|0|100
C|CDE|20260130|11:49:04.706119|S|100|21.19|0|100
C|CDE|20260130|11:49:05.936168|E|100|21.18|0|100
C|CDE|20260130|11:49:13.297431|E|24|21.15|0|24
C|CDE|20260130|11:49:13.333463|E|3|21.15|0|3
C|CDE|20260130|11:49:13.348793|E|97|21.15|0|97
C|CDE|20260130|11:49:31.974109|S|135|21.13|0|135
C|CDE|20260130|11:49:31.976469|S|100|21.13|0|100
C|CDE|20260130|11:49:32.389972|S|199|21.13|0|199
C|CDE|20260130|11:49:32.576061|S|100|21.13|0|100
C|CDE|20260130|11:49:32.781311|S|66|21.13|0|66
C|CDE|20260130|11:49:56.109558|E|65|21.12|0|65
C|CDE|20260130|11:49:56.142262|E|91|21.12|0|91
C|CDE|20260130|11:50:00.490472|E|88|21.12|0|88
C|CDE|20260130|11:50:00.543501|E|62|21.13|0|62
C|CDE|20260130|11:50:01.708930|E|100|21.12|0|100
C|CDE|20260130|11:50:04.801617|E|100|21.1|0|100
C|CDE|20260130|11:50:04.801618|E|100|21.11|0|100
C|CDE|20260130|11:50:04.801618|E|100|21.1|0|100
C|CDE|20260130|11:50:08.675832|E|100|21.13|0|100
C|CDE|20260130|11:51:01.581988|E|3|21.09|0|3
C|CDE|20260130|11:51:24.289944|S|300|21.07|0|300
C|CDE|20260130|11:51:24.289945|S|100|21.07|0|100
C|CDE|20260130|11:51:24.312148|S|95|21.07|0|95
C|CDE|20260130|11:51:24.312227|S|5|21.07|0|5
C|CDE|20260130|11:51:37.394217|E|51|21.09|0|51
C|CDE|20260130|11:51:37.431557|E|100|21.09|0|100
C|CDE|20260130|11:52:23.605601|S|100|21.03|0|100
C|CDE|20260130|11:52:24.884835|E|40|21.03|0|40
C|CDE|20260130|11:52:25.829442|S|300|21.03|0|300
C|CDE|20260130|11:52:32.076908|E|100|21.04|0|100
C|CDE|20260130|11:52:33.995031|S|7|21.035|0|7
C|CDE|20260130|11:52:37.039695|E|100|21.03|0|100
C|CDE|20260130|11:52:37.055814|S|100|21.03|0|100
C|CDE|20260130|11:52:42.663019|S|93|21.03|0|93
C|CDE|20260130|11:52:42.663019|S|7|21.03|0|7
C|CDE|20260130|11:52:44.854716|S|99|21.035|0|99
C|CDE|20260130|11:52:47.250021|S|100|21.03|0|100
C|CDE|20260130|11:52:48.220594|S|100|21.03|0|100
C|CDE|20260130|11:52:52.779094|S|100|21.03|0|100
C|CDE|20260130|11:52:52.789626|S|100|21.03|0|100
C|CDE|20260130|11:52:53.678556|S|93|21.03|0|93
C|CDE|20260130|11:52:53.680207|S|7|21.03|0|7
C|CDE|20260130|11:52:53.680207|S|100|21.03|0|100
C|CDE|20260130|11:52:53.680323|S|100|21.03|0|100
C|CDE|20260130|11:52:54.909040|S|100|21.04|0|100
C|CDE|20260130|11:52:56.380139|S|100|21.04|0|100
C|CDE|20260130|11:53:06.324654|S|400|21.065|0|400
C|CDE|20260130|11:53:06.329013|S|400|21.065|0|400
C|CDE|20260130|11:53:06.346075|S|800|21.065|0|800
C|CDE|20260130|11:53:06.352939|S|800|21.065|0|800
C|CDE|20260130|11:53:06.368036|S|100|21.055|0|100
C|CDE|20260130|11:53:07.919329|S|176|21.035|0|176
C|CDE|20260130|11:53:07.919521|S|100|21.035|0|100
C|CDE|20260130|11:53:07.919533|S|24|21.035|0|24
C|CDE|20260130|11:53:09.704424|E|100|21.04|0|100
C|CDE|20260130|11:53:10.978220|S|100|21.045|0|100
C|CDE|20260130|11:54:10.846236|E|52|21.06|0|52
C|CDE|20260130|11:54:11.192902|E|100|21.06|0|100
C|CDE|20260130|11:54:22.029412|S|300|21.035|0|300
C|CDE|20260130|11:54:22.029511|S|100|21.035|0|100
C|CDE|20260130|11:54:45.475003|E|65|21.09|0|65
C|CDE|20260130|11:55:38.062233|S|100|21.05|0|100
C|CDE|20260130|11:55:38.094465|S|100|21.05|0|100
C|CDE|20260130|11:55:46.036922|E|50|21.04|0|50
C|CDE|20260130|11:55:49.444512|E|100|21.04|0|100
C|CDE|20260130|11:55:49.445749|E|100|21.05|0|100
C|CDE|20260130|11:56:22.725012|S|2|21.005|0|2
C|CDE|20260130|11:56:33.033534|S|100|20.995|0|100
C|CDE|20260130|11:56:33.033601|S|200|20.995|0|200
C|CDE|20260130|11:56:34.522145|E|100|21|0|100
C|CDE|20260130|11:56:34.533068|E|29|21.01|0|29
C|CDE|20260130|11:56:51.294491|E|50|21.02|0|50
C|CDE|20260130|11:57:01.288454|E|100|21.02|0|100
C|CDE|20260130|11:58:20.528063|E|100|21|0|100
C|CDE|20260130|11:59:00.101031|S|100|21.01|0|100
C|CDE|20260130|11:59:13.506680|S|100|21.04|0|100
C|CDE|20260130|11:59:47.383995|E|64|21.05|0|64
C|CDE|20260130|11:59:47.708107|E|3|21.05|0|3
C|CDE|20260130|11:59:54.734638|S|100|21.06|0|100
C|CDE|20260130|12:00:53.294460|S|100|21.05|0|100
C|CDE|20260130|12:00:53.302395|S|106|21.05|0|106
C|CDE|20260130|12:00:55.048934|S|300|21.05|0|300
C|CDE|20260130|12:01:10.262991|S|100|21.045|0|100
C|CDE|20260130|12:01:10.265792|S|100|21.045|0|100
C|CDE|20260130|12:01:10.269801|S|100|21.045|0|100
C|CDE|20260130|12:01:10.272480|S|80|21.045|0|80
C|CDE|20260130|12:01:10.272481|S|100|21.045|0|100
C|CDE|20260130|12:01:10.272535|S|300|21.045|0|300
C|CDE|20260130|12:01:10.276440|S|100|21.045|0|100
C|CDE|20260130|12:01:10.277522|E|43|21.05|0|43
C|CDE|20260130|12:01:10.284172|S|100|21.045|0|100
C|CDE|20260130|12:01:10.284544|S|550|21.045|0|550
C|CDE|20260130|12:01:10.284611|S|150|21.045|0|150
C|CDE|20260130|12:01:21.606973|S|100|21.015|0|100
C|CDE|20260130|12:01:57.282813|S|100|21.04|0|100
C|CDE|20260130|12:02:07.658050|S|100|21.04|0|100
C|CDE|20260130|12:02:09.750825|E|6|21.05|0|6
C|CDE|20260130|12:02:23.843692|S|100|21.1|0|100
C|CDE|20260130|12:02:55.911861|E|100|21.06|0|100
C|CDE|20260130|12:02:55.911861|S|100|21.06|0|100
C|CDE|20260130|12:02:55.911937|S|32|21.06|0|32
C|CDE|20260130|12:03:04.999404|S|30|21.065|0|30
C|CDE|20260130|12:05:01.321844|E|7|21.09|0|7
C|CDE|20260130|12:05:54.924234|E|11|20.99|0|11
C|CDE|20260130|12:06:06.484026|S|44|20.985|0|44
C|CDE|20260130|12:06:46.443120|S|100|20.975|0|100
C|CDE|20260130|12:06:46.443127|S|100|20.975|0|100
C|CDE|20260130|12:06:46.443165|S|100|20.975|0|100
C|CDE|20260130|12:06:46.443200|S|500|20.975|0|500
C|CDE|20260130|12:06:46.452206|S|100|20.975|0|100
C|CDE|20260130|12:06:46.459059|S|100|20.98|0|100
C|CDE|20260130|12:07:07.115035|E|83|20.98|0|83
C|CDE|20260130|12:07:07.209372|S|3|21|0|3
C|CDE|20260130|12:07:18.539638|E|100|20.99|0|100
C|CDE|20260130|12:10:28.560180|S|100|21.035|0|100
C|CDE|20260130|12:10:59.415526|E|5|21.08|0|5
C|CDE|20260130|12:11:49.203795|E|100|21.04|0|100
C|CDE|20260130|12:12:04.714143|S|71|21.01|0|71
C|CDE|20260130|12:12:09.005859|S|100|21|0|100
C|CDE|20260130|12:12:09.005859|E|100|21|0|100
C|CDE|20260130|12:12:15.983050|S|200|21|0|200
C|CDE|20260130|12:12:24.619499|S|100|20.98|0|100
C|CDE|20260130|12:12:27.243070|S|87|20.99|0|87
C|CDE|20260130|12:12:32.613910|E|100|21.01|0|100
C|CDE|20260130|12:13:05.720002|E|2|21.01|0|2
C|CDE|20260130|12:13:45.758581|E|100|21|0|100
C|CDE|20260130|12:14:19.277777|E|2|21.03|0|2
C|CDE|20260130|12:15:31.814274|E|51|21.07|0|51
C|CDE|20260130|12:15:55.093443|E|100|21.04|0|100
C|CDE|20260130|12:15:55.867790|E|100|21.05|0|100
C|CDE|20260130|12:16:16.858257|E|84|21.1|0|84
C|CDE|20260130|12:16:46.349050|E|100|21.04|0|100
C|CDE|20260130|12:17:18.960070|E|90|21.02|0|90
C|CDE|20260130|12:17:31.622797|S|8|21.025|0|8
C|CDE|20260130|12:17:39.415059|E|100|21.04|0|100
C|CDE|20260130|12:17:44.997175|E|70|21.04|0|70
C|CDE|20260130|12:17:45.041048|E|16|21.04|0|16
C|CDE|20260130|12:17:45.041048|E|30|21.04|0|30
C|CDE|20260130|12:18:59.381246|E|100|21|0|100
C|CDE|20260130|12:19:04.941227|E|100|20.99|0|100
C|CDE|20260130|12:19:06.664674|E|100|20.99|0|100
C|CDE|20260130|12:19:07.708516|E|100|20.99|0|100
C|CDE|20260130|12:19:19.562060|E|100|20.99|0|100
C|CDE|20260130|12:20:38.674413|E|100|21.02|0|100
C|CDE|20260130|12:21:03.336301|S|200|20.985|0|200
C|CDE|20260130|12:21:03.340880|S|9|20.98|0|9
C|CDE|20260130|12:21:03.387889|E|100|20.97|0|100
C|CDE|20260130|12:21:03.392873|E|100|20.97|0|100
C|CDE|20260130|12:21:44.049943|E|100|21.03|0|100
C|CDE|20260130|12:21:50.293854|E|100|21.02|0|100
C|CDE|20260130|12:21:55.182746|E|100|21.04|0|100
C|CDE|20260130|12:22:08.707933|E|100|21.07|0|100
C|CDE|20260130|12:22:17.921548|E|100|21.09|0|100
C|CDE|20260130|12:22:46.433257|S|15|21.105|0|15
C|CDE|20260130|12:22:55.318784|S|55|21.095|0|55
C|CDE|20260130|12:23:02.527583|E|3|21.08|0|3
C|CDE|20260130|12:24:18.198725|E|100|21.1|0|100
C|CDE|20260130|12:24:48.999304|E|78|21.1|0|78
C|CDE|20260130|12:25:41.327011|S|300|21.105|0|300
C|CDE|20260130|12:26:05.012194|S|49|21.125|0|49
C|CDE|20260130|12:26:05.014324|S|49|21.125|0|49
C|CDE|20260130|12:26:07.104541|E|100|21.1|0|100
C|CDE|20260130|12:27:01.972094|E|53|21.09|0|53
C|CDE|20260130|12:28:35.296557|E|34|21.05|0|34
C|CDE|20260130|12:28:57.185698|S|400|21.1|0|400
C|CDE|20260130|12:29:44.619753|S|35|21.125|0|35
C|CDE|20260130|12:29:48.983526|E|100|21.1|0|100
C|CDE|20260130|12:29:48.987678|E|100|21.1|0|100
C|CDE|20260130|12:29:48.996506|E|100|21.1|0|100
C|CDE|20260130|12:29:59.082495|S|54|21.09|0|54
C|CDE|20260130|12:30:29.213573|E|100|21.02|0|100
C|CDE|20260130|12:30:32.850563|E|25|21.02|0|25
C|CDE|20260130|12:30:35.323146|E|1|21.02|0|1
C|CDE|20260130|12:30:35.323227|E|74|21.02|0|74
C|CDE|20260130|12:30:45.121882|E|100|21.01|0|100
C|CDE|20260130|12:31:05.053276|E|97|21.01|0|97
C|CDE|20260130|12:31:10.295429|S|100|21|0|100
C|CDE|20260130|12:31:10.295678|S|100|21|0|100
C|CDE|20260130|12:31:33.021079|S|100|20.975|0|100
C|CDE|20260130|12:31:39.278986|S|100|20.965|0|100
C|CDE|20260130|12:31:39.293261|S|100|20.97|0|100
C|CDE|20260130|12:31:55.788040|S|100|20.975|0|100
C|CDE|20260130|12:31:55.788111|S|300|20.975|0|300
C|CDE|20260130|12:31:55.788706|S|100|20.975|0|100
C|CDE|20260130|12:32:00.975399|E|2|20.99|0|2
C|CDE|20260130|12:32:06.181552|S|42|20.98|0|42
C|CDE|20260130|12:32:12.132671|E|49|20.99|0|49
C|CDE|20260130|12:32:17.758354|S|100|20.965|0|100
C|CDE|20260130|12:32:17.758354|S|1|20.965|0|1
C|CDE|20260130|12:32:17.758354|E|100|20.97|0|100
C|CDE|20260130|12:32:17.758354|E|96|20.97|0|96
C|CDE|20260130|12:32:18.425482|S|12|20.965|0|12
C|CDE|20260130|12:32:18.425491|S|100|20.965|0|100
C|CDE|20260130|12:32:18.435393|E|70|20.97|0|70
C|CDE|20260130|12:32:18.435393|S|688|20.965|0|688
C|CDE|20260130|12:32:18.435393|E|30|20.97|0|30
C|CDE|20260130|12:32:18.535548|E|30|20.97|0|30
C|CDE|20260130|12:32:22.500995|S|100|20.955|0|100
C|CDE|20260130|12:32:22.518950|S|100|20.955|0|100
C|CDE|20260130|12:32:22.525436|S|600|20.955|0|600
C|CDE|20260130|12:32:22.525437|E|100|20.96|0|100
C|CDE|20260130|12:32:22.532352|S|274|20.955|0|274
C|CDE|20260130|12:32:22.572650|E|100|20.96|0|100
C|CDE|20260130|12:32:22.605139|E|28|20.95|0|28
C|CDE|20260130|12:32:35.080140|S|79|20.97|0|79
C|CDE|20260130|12:32:48.169694|S|100|20.955|0|100
C|CDE|20260130|12:32:48.204852|E|55|20.96|0|55
C|CDE|20260130|12:33:10.854308|E|100|20.96|0|100
C|CDE|20260130|12:33:10.874871|E|100|20.96|0|100
C|CDE|20260130|12:33:19.563176|E|100|20.97|0|100
C|CDE|20260130|12:33:21.436709|S|100|20.955|0|100
C|CDE|20260130|12:33:28.566961|S|90|20.87|0|90
C|CDE|20260130|12:34:01.771582|E|1|20.88|0|1
C|CDE|20260130|12:35:47.876361|S|51|20.905|0|51
C|CDE|20260130|12:35:48.026255|S|51|20.905|0|51
C|CDE|20260130|12:35:49.372934|S|51|20.91|0|51
C|CDE|20260130|12:36:07.656118|S|1800|20.89|0|1800
C|CDE|20260130|12:36:59.774750|E|86|20.88|0|86
C|CDE|20260130|12:37:01.819022|E|100|20.88|0|100
C|CDE|20260130|12:37:07.155346|E|100|20.89|0|100
C|CDE|20260130|12:37:14.018842|E|100|20.89|0|100
C|CDE|20260130|12:37:51.103850|S|100|20.895|0|100
C|CDE|20260130|12:38:49.336772|E|4|20.91|0|4
C|CDE|20260130|12:39:22.039502|S|55|20.85|0|55
C|CDE|20260130|12:40:10.169445|E|100|20.85|0|100
C|CDE|20260130|12:40:10.170395|E|3|20.85|0|3
C|CDE|20260130|12:40:10.172893|E|79|20.85|0|79
C|CDE|20260130|12:40:10.173876|E|18|20.85|0|18
C|CDE|20260130|12:40:10.173876|E|64|20.85|0|64
C|CDE|20260130|12:41:53.384980|E|100|20.85|0|100
C|CDE|20260130|12:43:35.657093|S|100|20.765|0|100
C|CDE|20260130|12:43:35.657338|S|100|20.765|0|100
C|CDE|20260130|12:43:51.415055|S|1|20.77|0|1
C|CDE|20260130|12:44:02.087965|S|100|20.76|0|100
C|CDE|20260130|12:44:02.087965|S|99|20.76|0|99
C|CDE|20260130|12:44:02.087965|S|48|20.76|0|48
C|CDE|20260130|12:44:02.087966|S|91|20.76|0|91
C|CDE|20260130|12:44:11.088404|S|100|20.76|0|100
C|CDE|20260130|12:44:11.088416|S|100|20.76|0|100
C|CDE|20260130|12:44:11.088717|S|100|20.76|0|100
C|CDE|20260130|12:44:11.088725|S|100|20.76|0|100
C|CDE|20260130|12:44:11.089016|S|100|20.76|0|100
C|CDE|20260130|12:44:11.089025|S|100|20.76|0|100
C|CDE|20260130|12:44:11.089316|S|100|20.76|0|100
C|CDE|20260130|12:44:11.089328|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603763|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603785|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603786|S|1000|20.76|0|1000
C|CDE|20260130|12:44:11.603824|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603837|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603865|S|100|20.76|0|100
C|CDE|20260130|12:44:11.603895|S|100|20.76|0|100
C|CDE|20260130|12:44:11.604038|S|100|20.76|0|100
C|CDE|20260130|12:44:20.982114|S|100|20.76|0|100
C|CDE|20260130|12:44:20.982419|S|100|20.76|0|100
C|CDE|20260130|12:44:20.982722|S|100|20.76|0|100
C|CDE|20260130|12:44:20.983023|S|100|20.76|0|100
C|CDE|20260130|12:44:20.983318|S|100|20.76|0|100
C|CDE|20260130|12:44:21.945453|S|100|20.76|0|100
C|CDE|20260130|12:44:22.188273|S|100|20.76|0|100
C|CDE|20260130|12:44:22.188579|S|100|20.76|0|100
C|CDE|20260130|12:44:22.189110|S|100|20.76|0|100
C|CDE|20260130|12:44:22.237626|S|100|20.76|0|100
C|CDE|20260130|12:44:25.487734|S|100|20.76|0|100
C|CDE|20260130|12:44:25.488019|S|100|20.76|0|100
C|CDE|20260130|12:44:25.488111|S|100|20.76|0|100
C|CDE|20260130|12:44:25.488769|S|100|20.76|0|100
C|CDE|20260130|12:44:25.945636|S|100|20.755|0|100
C|CDE|20260130|12:44:26.157957|S|100|20.76|0|100
C|CDE|20260130|12:44:26.178729|S|100|20.76|0|100
C|CDE|20260130|12:44:31.645753|S|100|20.76|0|100
C|CDE|20260130|12:44:31.726053|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763629|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763653|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763703|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763715|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763760|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763760|S|1000|20.76|0|1000
C|CDE|20260130|12:44:31.763846|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763859|S|100|20.76|0|100
C|CDE|20260130|12:44:31.763979|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764017|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764018|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764068|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764130|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764158|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764182|S|100|20.76|0|100
C|CDE|20260130|12:44:31.764183|S|100|20.76|0|100
C|CDE|20260130|12:44:31.796162|S|100|20.76|0|100
C|CDE|20260130|12:44:31.796289|S|100|20.76|0|100
C|CDE|20260130|12:44:31.796461|S|100|20.76|0|100
C|CDE|20260130|12:44:31.796561|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028084|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028184|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028231|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028388|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028901|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028909|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028954|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028976|S|100|20.76|0|100
C|CDE|20260130|12:44:32.028977|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029012|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029035|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029046|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029067|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029076|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029086|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029198|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029206|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029256|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029277|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029285|S|100|20.76|0|100
C|CDE|20260130|12:44:32.029490|S|100|20.76|0|100
C|CDE|20260130|12:44:32.039986|S|100|20.76|0|100
C|CDE|20260130|12:44:32.040189|S|100|20.76|0|100
C|CDE|20260130|12:44:32.040240|S|100|20.76|0|100
C|CDE|20260130|12:44:32.040292|S|100|20.76|0|100
C|CDE|20260130|12:44:32.040437|S|100|20.76|0|100
C|CDE|20260130|12:44:32.042563|S|100|20.76|0|100
C|CDE|20260130|12:44:32.043048|S|100|20.76|0|100
C|CDE|20260130|12:44:32.052911|S|100|20.76|0|100
C|CDE|20260130|12:44:32.052965|S|100|20.76|0|100
C|CDE|20260130|12:44:32.053029|S|100|20.76|0|100
C|CDE|20260130|12:44:32.053207|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060420|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060473|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060525|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060576|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060628|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060678|S|100|20.76|0|100
C|CDE|20260130|12:44:32.060730|S|100|20.76|0|100
C|CDE|20260130|12:44:32.069542|S|100|20.76|0|100
C|CDE|20260130|12:44:32.069598|S|100|20.76|0|100
C|CDE|20260130|12:44:32.079416|S|100|20.76|0|100
C|CDE|20260130|12:44:32.122322|S|100|20.76|0|100
C|CDE|20260130|12:44:32.122376|S|100|20.76|0|100
C|CDE|20260130|12:44:32.122428|S|100|20.76|0|100
C|CDE|20260130|12:44:32.122480|S|100|20.76|0|100
C|CDE|20260130|12:44:32.321787|S|100|20.76|0|100
C|CDE|20260130|12:44:32.321844|S|100|20.76|0|100
C|CDE|20260130|12:44:32.321896|S|100|20.76|0|100
C|CDE|20260130|12:44:32.321948|S|100|20.76|0|100
C|CDE|20260130|12:44:32.322000|S|100|20.76|0|100
C|CDE|20260130|12:44:32.322031|S|100|20.76|0|100
C|CDE|20260130|12:44:32.332899|S|100|20.76|0|100
C|CDE|20260130|12:44:32.332952|S|100|20.76|0|100
C|CDE|20260130|12:44:32.333005|S|100|20.76|0|100
C|CDE|20260130|12:44:32.339582|S|100|20.76|0|100
C|CDE|20260130|12:44:32.339637|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690791|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690837|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690837|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690840|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690855|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690896|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690897|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690899|S|1000|20.76|0|1000
C|CDE|20260130|12:44:32.690900|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690927|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690945|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690956|S|100|20.76|0|100
C|CDE|20260130|12:44:32.690981|S|100|20.76|0|100
C|CDE|20260130|12:44:32.691006|S|100|20.76|0|100
C|CDE|20260130|12:44:32.691007|S|100|20.76|0|100
C|CDE|20260130|12:44:32.691040|S|100|20.76|0|100
C|CDE|20260130|12:44:32.952071|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952108|S|57|20.77|0|57
C|CDE|20260130|12:44:32.952108|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952111|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952276|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952348|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952375|S|100|20.77|0|100
C|CDE|20260130|12:44:32.952434|S|100|20.77|0|100
C|CDE|20260130|12:44:34.581890|S|100|20.78|0|100
C|CDE|20260130|12:44:34.961400|S|100|20.78|0|100
C|CDE|20260130|12:44:35.145235|S|100|20.78|0|100
C|CDE|20260130|12:44:35.145998|S|100|20.78|0|100
C|CDE|20260130|12:44:35.146107|S|100|20.78|0|100
C|CDE|20260130|12:44:35.146107|S|4|20.78|0|4
C|CDE|20260130|12:44:35.146143|S|100|20.78|0|100
C|CDE|20260130|12:44:35.146264|S|100|20.78|0|100
C|CDE|20260130|12:44:35.149423|S|3|20.79|0|3
C|CDE|20260130|12:44:37.802803|S|100|20.79|0|100
C|CDE|20260130|12:44:37.802803|S|97|20.79|0|97
C|CDE|20260130|12:44:37.802870|S|100|20.79|0|100
C|CDE|20260130|12:44:37.802939|S|100|20.79|0|100
C|CDE|20260130|12:44:37.802990|S|100|20.79|0|100
C|CDE|20260130|12:44:37.803185|S|97|20.79|0|97
C|CDE|20260130|12:44:37.803185|S|100|20.79|0|100
C|CDE|20260130|12:44:37.808725|S|100|20.79|0|100
C|CDE|20260130|12:44:37.808778|S|100|20.79|0|100
C|CDE|20260130|12:44:37.813472|S|100|20.79|0|100
C|CDE|20260130|12:44:37.813526|S|100|20.79|0|100
C|CDE|20260130|12:44:37.813575|S|100|20.79|0|100
C|CDE|20260130|12:44:37.813626|S|100|20.79|0|100
C|CDE|20260130|12:44:37.813676|S|100|20.79|0|100
C|CDE|20260130|12:44:39.686581|S|100|20.79|0|100
C|CDE|20260130|12:44:40.111227|S|100|20.79|0|100
C|CDE|20260130|12:44:40.111285|S|100|20.79|0|100
C|CDE|20260130|12:44:40.111338|S|100|20.79|0|100
C|CDE|20260130|12:44:40.111389|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122061|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122117|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122173|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122323|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122376|S|100|20.79|0|100
C|CDE|20260130|12:44:40.122429|S|100|20.79|0|100
C|CDE|20260130|12:44:40.131748|S|100|20.79|0|100
C|CDE|20260130|12:44:40.131800|S|100|20.79|0|100
C|CDE|20260130|12:44:40.131851|S|100|20.79|0|100
C|CDE|20260130|12:44:40.337559|S|100|20.79|0|100
C|CDE|20260130|12:44:40.337637|S|100|20.79|0|100
C|CDE|20260130|12:44:40.338421|S|100|20.79|0|100
C|CDE|20260130|12:44:40.338493|S|100|20.79|0|100
C|CDE|20260130|12:44:40.338557|S|100|20.79|0|100
C|CDE|20260130|12:44:40.338904|S|100|20.79|0|100
C|CDE|20260130|12:44:40.345896|S|100|20.79|0|100
C|CDE|20260130|12:44:40.345950|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346000|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346055|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346105|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346157|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346212|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346265|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346318|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346372|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346424|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346479|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346531|S|100|20.79|0|100
C|CDE|20260130|12:44:40.346584|S|100|20.79|0|100
C|CDE|20260130|12:44:40.430627|S|100|20.79|0|100
C|CDE|20260130|12:44:40.439907|S|100|20.79|0|100
C|CDE|20260130|12:44:40.439925|S|100|20.79|0|100
C|CDE|20260130|12:44:40.439965|S|100|20.79|0|100
C|CDE|20260130|12:44:40.439978|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440018|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440203|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440222|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440262|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440272|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440316|S|100|20.79|0|100
C|CDE|20260130|12:44:40.440497|S|100|20.79|0|100
C|CDE|20260130|12:44:40.607199|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830280|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830326|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830343|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830353|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830389|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830404|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830414|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830451|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830461|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830471|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830509|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830523|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830533|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830564|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830582|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830629|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830644|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830645|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830657|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830666|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830683|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830694|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830695|S|1000|20.79|0|1000
C|CDE|20260130|12:44:40.830711|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830711|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830735|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830736|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830780|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830781|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830785|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830787|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830839|S|100|20.79|0|100
C|CDE|20260130|12:44:40.830840|S|51|20.79|0|51
C|CDE|20260130|12:45:16.589200|E|92|20.77|0|92
C|CDE|20260130|12:45:19.963242|S|300|20.77|0|300
C|CDE|20260130|12:46:39.558955|S|100|20.815|0|100
C|CDE|20260130|12:46:39.577932|E|100|20.79|0|100
C|CDE|20260130|12:46:49.805084|S|3|20.845|0|3
C|CDE|20260130|12:47:41.709641|S|200|20.8|0|200
C|CDE|20260130|12:47:41.709641|S|200|20.8|0|200
C|CDE|20260130|12:47:41.709642|S|100|20.8|0|100
C|CDE|20260130|12:47:56.285667|S|100|20.76|0|100
C|CDE|20260130|12:47:56.285667|S|47|20.76|0|47
C|CDE|20260130|12:47:59.926967|S|306|20.78|0|306
C|CDE|20260130|12:47:59.929578|S|94|20.78|0|94
C|CDE|20260130|12:47:59.929578|S|200|20.78|0|200
C|CDE|20260130|12:47:59.929579|S|100|20.78|0|100
C|CDE|20260130|12:48:02.062357|S|50|20.765|0|50
C|CDE|20260130|12:48:24.156276|E|100|20.76|0|100
C|CDE|20260130|12:48:28.954233|E|100|20.73|0|100
C|CDE|20260130|12:50:01.669405|E|3|20.73|0|3
C|CDE|20260130|12:52:07.079557|S|100|20.715|0|100
C|CDE|20260130|12:53:10.968121|S|800|20.67|0|800
C|CDE|20260130|12:53:38.468675|E|67|20.62|0|67
C|CDE|20260130|12:54:36.134106|S|100|20.61|0|100
C|CDE|20260130|12:54:36.137592|S|100|20.61|0|100
C|CDE|20260130|12:54:37.119308|S|100|20.61|0|100
C|CDE|20260130|12:54:37.120073|S|100|20.61|0|100
C|CDE|20260130|12:54:37.120161|S|92|20.61|0|92
C|CDE|20260130|12:54:37.120161|S|100|20.61|0|100
C|CDE|20260130|12:54:37.120203|S|100|20.61|0|100
C|CDE|20260130|12:54:37.120256|S|2|20.61|0|2
C|CDE|20260130|12:54:37.120585|S|6|20.61|0|6
C|CDE|20260130|12:55:19.258371|E|9|20.59|0|9
C|CDE|20260130|12:55:29.859060|E|34|20.57|0|34
C|CDE|20260130|12:58:05.390545|E|2|20.68|0|2
C|CDE|20260130|12:59:01.587964|E|1|20.68|0|1
C|CDE|20260130|12:59:17.647706|E|54|20.68|0|54
C|CDE|20260130|12:59:44.245270|S|5|20.675|0|5
C|CDE|20260130|12:59:44.928868|S|105|20.675|0|105
C|CDE|20260130|12:59:45.395856|E|100|20.67|0|100
C|CDE|20260130|12:59:50.968672|E|21|20.69|0|21
C|CDE|20260130|13:00:11.223288|E|9|20.7|0|9
C|CDE|20260130|13:00:11.223289|E|91|20.7|0|91
C|CDE|20260130|13:00:44.203775|S|800|20.665|0|800
C|CDE|20260130|13:00:44.203775|E|100|20.67|0|100
C|CDE|20260130|13:00:44.209840|S|100|20.665|0|100
C|CDE|20260130|13:00:44.210070|S|550|20.665|0|550
C|CDE|20260130|13:00:44.210218|S|150|20.665|0|150
C|CDE|20260130|13:00:44.219520|S|200|20.665|0|200
C|CDE|20260130|13:00:44.219547|S|100|20.665|0|100
C|CDE|20260130|13:00:44.219548|S|29|20.67|0|29
C|CDE|20260130|13:00:44.219548|S|100|20.67|0|100
C|CDE|20260130|13:01:02.267150|E|2|20.68|0|2
C|CDE|20260130|13:01:06.112200|S|100|20.665|0|100
C|CDE|20260130|13:01:06.112219|S|100|20.665|0|100
C|CDE|20260130|13:01:06.112220|S|100|20.665|0|100
C|CDE|20260130|13:01:07.972173|S|100|20.665|0|100
C|CDE|20260130|13:03:22.290667|S|100|20.665|0|100
C|CDE|20260130|13:03:22.302280|E|3|20.67|0|3
C|CDE|20260130|13:03:32.445659|S|70|20.7|0|70
C|CDE|20260130|13:03:34.294816|E|100|20.71|0|100
C|CDE|20260130|13:04:14.524446|S|100|20.665|0|100
C|CDE|20260130|13:05:20.622820|E|21|20.69|0|21
C|CDE|20260130|13:05:39.201888|E|100|20.68|0|100
C|CDE|20260130|13:06:20.287176|E|98|20.72|0|98
C|CDE|20260130|13:06:41.508171|E|100|20.67|0|100
C|CDE|20260130|13:06:42.179127|E|100|20.66|0|100
C|CDE|20260130|13:06:42.180465|E|100|20.66|0|100
C|CDE|20260130|13:06:57.810833|S|100|20.655|0|100
C|CDE|20260130|13:06:57.821496|S|100|20.655|0|100
C|CDE|20260130|13:06:57.821670|S|100|20.655|0|100
C|CDE|20260130|13:06:57.837992|E|24|20.66|0|24
C|CDE|20260130|13:06:57.837992|E|76|20.66|0|76
C|CDE|20260130|13:07:03.659610|S|100|20.655|0|100
C|CDE|20260130|13:07:03.680049|S|100|20.655|0|100
C|CDE|20260130|13:07:03.701657|S|100|20.655|0|100
C|CDE|20260130|13:07:03.719501|S|100|20.655|0|100
C|CDE|20260130|13:07:03.731790|S|100|20.655|0|100
C|CDE|20260130|13:07:03.744909|S|100|20.655|0|100
C|CDE|20260130|13:07:03.757633|S|100|20.655|0|100
C|CDE|20260130|13:07:03.774158|S|100|20.66|0|100
C|CDE|20260130|13:07:03.788444|E|100|20.66|0|100
C|CDE|20260130|13:08:19.801839|E|87|20.57|0|87
C|CDE|20260130|13:08:45.901245|E|85|20.57|0|85
C|CDE|20260130|13:08:49.302711|E|15|20.58|0|15
C|CDE|20260130|13:08:49.302711|E|85|20.58|0|85
C|CDE|20260130|13:09:14.182220|E|48|20.56|0|48
C|CDE|20260130|13:09:24.548459|S|100|20.56|0|100
C|CDE|20260130|13:13:08.594623|S|13|20.46|0|13
C|CDE|20260130|13:13:08.597597|S|100|20.46|0|100
C|CDE|20260130|13:13:08.600146|S|5|20.46|0|5
C|CDE|20260130|13:13:10.471509|E|100|20.48|0|100
C|CDE|20260130|13:13:10.721485|S|4|20.48|0|4
C|CDE|20260130|13:13:10.721485|S|49|20.48|0|49
C|CDE|20260130|13:13:10.721485|S|19|20.48|0|19
C|CDE|20260130|13:13:10.721486|S|1|20.48|0|1
C|CDE|20260130|13:13:10.722119|S|4|20.48|0|4
C|CDE|20260130|13:13:10.722119|S|5|20.48|0|5
C|CDE|20260130|13:13:10.726981|S|1|20.48|0|1
C|CDE|20260130|13:13:11.355880|S|50|20.48|0|50
C|CDE|20260130|13:13:11.355880|S|2|20.48|0|2
C|CDE|20260130|13:13:11.355880|S|6|20.48|0|6
C|CDE|20260130|13:13:11.355880|S|1|20.48|0|1
C|CDE|20260130|13:13:11.355880|S|1|20.48|0|1
C|CDE|20260130|13:13:11.355881|S|15|20.48|0|15
C|CDE|20260130|13:13:11.386099|S|3|20.48|0|3
C|CDE|20260130|13:13:11.386099|S|1|20.48|0|1
C|CDE|20260130|13:13:15.395395|E|9|20.48|0|9
C|CDE|20260130|13:13:55.380226|S|100|20.47|0|100
C|CDE|20260130|13:14:14.231674|E|60|20.51|0|60
C|CDE|20260130|13:15:10.084920|S|66|20.445|0|66
C|CDE|20260130|13:15:29.886523|E|100|20.42|0|100
C|CDE|20260130|13:16:50.773143|S|47|20.36|0|47
C|CDE|20260130|13:17:02.449819|E|2|20.36|0|2
C|CDE|20260130|13:17:45.621265|E|54|20.37|0|54
C|CDE|20260130|13:18:14.108534|S|58|20.32|0|58
C|CDE|20260130|13:18:15.648242|S|100|20.33|0|100
C|CDE|20260130|13:18:15.648242|S|89|20.33|0|89
C|CDE|20260130|13:18:39.607345|E|12|20.35|0|12
C|CDE|20260130|13:19:39.633290|E|92|20.32|0|92
C|CDE|20260130|13:20:55.387231|E|79|20.24|0|79
C|CDE|20260130|13:21:11.288016|E|32|20.24|0|32
C|CDE|20260130|13:21:16.888062|E|100|20.23|0|100
C|CDE|20260130|13:21:16.910552|S|44|20.23|0|44
C|CDE|20260130|13:21:33.581768|S|158|20.225|0|158
C|CDE|20260130|13:21:33.629258|S|16|20.23|0|16
C|CDE|20260130|13:21:33.629258|S|142|20.225|0|142
C|CDE|20260130|13:21:34.644133|S|42|20.22|0|42
C|CDE|20260130|13:21:39.880695|S|67|20.21|0|67
C|CDE|20260130|13:21:44.509236|E|100|20.2|0|100
C|CDE|20260130|13:21:44.520786|E|100|20.2|0|100
C|CDE|20260130|13:21:44.569100|E|100|20.2|0|100
C|CDE|20260130|13:21:44.572210|E|100|20.2|0|100
C|CDE|20260130|13:21:57.974621|E|100|20.24|0|100
C|CDE|20260130|13:22:06.225388|E|100|20.17|0|100
C|CDE|20260130|13:22:06.225388|E|100|20.17|0|100
C|CDE|20260130|13:22:06.225388|S|57|20.17|0|57
C|CDE|20260130|13:22:07.393391|E|70|20.16|0|70
C|CDE|20260130|13:22:37.886864|E|10|20.19|0|10
C|CDE|20260130|13:23:06.965371|E|12|20.17|0|12
C|CDE|20260130|13:23:26.742919|E|39|20.24|0|39
C|CDE|20260130|13:23:59.455492|E|30|20.25|0|30
C|CDE|20260130|13:23:59.461346|S|70|20.245|0|70
C|CDE|20260130|13:23:59.461357|S|70|20.245|0|70
C|CDE|20260130|13:23:59.461375|S|160|20.245|0|160
C|CDE|20260130|13:24:01.542031|S|100|20.25|0|100
C|CDE|20260130|13:24:08.946405|S|100|20.255|0|100
C|CDE|20260130|13:24:10.538197|S|100|20.255|0|100
C|CDE|20260130|13:24:11.097672|S|100|20.255|0|100
C|CDE|20260130|13:24:11.629417|E|100|20.26|0|100
C|CDE|20260130|13:24:11.749649|E|100|20.26|0|100
C|CDE|20260130|13:24:18.366977|S|6|20.245|0|6
C|CDE|20260130|13:24:18.366978|S|94|20.245|0|94
C|CDE|20260130|13:24:25.106484|S|100|20.245|0|100
C|CDE|20260130|13:24:25.160658|S|100|20.245|0|100
C|CDE|20260130|13:24:25.214632|S|100|20.245|0|100
C|CDE|20260130|13:24:25.235961|E|64|20.25|0|64
C|CDE|20260130|13:24:25.235961|E|36|20.25|0|36
C|CDE|20260130|13:24:25.249925|E|36|20.25|0|36
C|CDE|20260130|13:24:25.249925|E|64|20.25|0|64
C|CDE|20260130|13:24:25.277195|E|36|20.25|0|36
C|CDE|20260130|13:24:27.060064|E|100|20.23|0|100
C|CDE|20260130|13:24:54.089983|E|86|20.22|0|86
C|CDE|20260130|13:25:06.510882|S|100|20.23|0|100
C|CDE|20260130|13:25:06.511335|S|39|20.23|0|39
C|CDE|20260130|13:25:07.384718|E|100|20.23|0|100
C|CDE|20260130|13:25:08.482188|S|100|20.23|0|100
C|CDE|20260130|13:25:08.482189|S|4|20.23|0|4
C|CDE|20260130|13:25:29.312182|E|100|20.21|0|100
C|CDE|20260130|13:25:53.383777|S|66|20.21|0|66
C|CDE|20260130|13:25:54.566228|S|100|20.205|0|100
C|CDE|20260130|13:25:54.566243|S|200|20.205|0|200
C|CDE|20260130|13:25:54.573703|S|300|20.205|0|300
C|CDE|20260130|13:26:00.352693|S|100|20.195|0|100
C|CDE|20260130|13:26:00.360194|S|100|20.195|0|100
C|CDE|20260130|13:26:00.366675|E|100|20.2|0|100
C|CDE|20260130|13:26:00.367057|E|100|20.2|0|100
C|CDE|20260130|13:26:00.375183|S|100|20.2|0|100
C|CDE|20260130|13:26:00.375191|S|20|20.2|0|20
C|CDE|20260130|13:26:10.865288|S|80|20.21|0|80
C|CDE|20260130|13:26:10.865486|S|10|20.21|0|10
C|CDE|20260130|13:26:10.865486|E|72|20.21|0|72
C|CDE|20260130|13:26:10.886803|E|28|20.21|0|28
C|CDE|20260130|13:26:10.886803|E|72|20.21|0|72
C|CDE|20260130|13:26:10.886804|S|58|20.21|0|58
C|CDE|20260130|13:26:10.888535|E|21|20.22|0|21
C|CDE|20260130|13:26:10.934604|E|82|20.23|0|82
C|CDE|20260130|13:26:10.969019|S|18|20.225|0|18
C|CDE|20260130|13:26:10.973995|E|18|20.23|0|18
C|CDE|20260130|13:26:11.051752|E|100|20.23|0|100
C|CDE|20260130|13:26:11.093915|E|82|20.23|0|82
C|CDE|20260130|13:26:11.094332|E|18|20.23|0|18
C|CDE|20260130|13:26:11.132527|E|100|20.23|0|100
C|CDE|20260130|13:26:28.949470|E|100|20.22|0|100
C|CDE|20260130|13:26:41.463778|S|2|20.28|0|2
C|CDE|20260130|13:26:41.463778|E|26|20.28|0|26
C|CDE|20260130|13:26:47.554576|E|100|20.22|0|100
C|CDE|20260130|13:27:17.507410|E|100|20.22|0|100
C|CDE|20260130|13:28:01.339659|E|2|20.23|0|2
C|CDE|20260130|13:28:02.247090|E|100|20.23|0|100
C|CDE|20260130|13:28:13.398896|S|29|20.195|0|29
C|CDE|20260130|13:28:13.398928|S|550|20.195|0|550
C|CDE|20260130|13:28:13.398959|S|29|20.195|0|29
C|CDE|20260130|13:28:13.398969|S|71|20.195|0|71
C|CDE|20260130|13:28:13.398985|S|100|20.195|0|100
C|CDE|20260130|13:28:13.399031|S|21|20.195|0|21
C|CDE|20260130|13:28:15.936742|E|63|20.21|0|63
C|CDE|20260130|13:28:15.936742|E|29|20.21|0|29
C|CDE|20260130|13:28:18.675081|S|100|20.21|0|100
C|CDE|20260130|13:28:18.675387|S|91|20.21|0|91
C|CDE|20260130|13:28:39.345279|S|100|20.225|0|100
C|CDE|20260130|13:28:39.345374|S|100|20.225|0|100
C|CDE|20260130|13:29:00.176763|E|8|20.2|0|8
C|CDE|20260130|13:29:13.529966|E|20|20.22|0|20
C|CDE|20260130|13:29:13.558833|E|80|20.22|0|80
C|CDE|20260130|13:29:13.705608|E|83|20.23|0|83
C|CDE|20260130|13:29:27.013254|E|100|20.27|0|100
C|CDE|20260130|13:29:38.984505|E|100|20.25|0|100
C|CDE|20260130|13:29:43.588229|E|30|20.24|0|30
C|CDE|20260130|13:29:47.538787|S|100|20.235|0|100
C|CDE|20260130|13:29:49.644166|S|19|20.225|0|19
C|CDE|20260130|13:29:51.842803|S|100|20.225|0|100
C|CDE|20260130|13:29:51.842803|S|200|20.225|0|200
C|CDE|20260130|13:29:51.843421|E|100|20.23|0|100
C|CDE|20260130|13:30:02.689954|S|426|20.205|0|426
C|CDE|20260130|13:30:02.690021|S|374|20.205|0|374
C|CDE|20260130|13:30:03.087109|S|550|20.205|0|550
C|CDE|20260130|13:30:03.087502|S|250|20.205|0|250
C|CDE|20260130|13:30:05.802373|S|100|20.195|0|100
C|CDE|20260130|13:30:05.815836|S|100|20.195|0|100
C|CDE|20260130|13:30:05.834813|S|100|20.185|0|100
C|CDE|20260130|13:30:05.889952|S|100|20.195|0|100
C|CDE|20260130|13:30:05.905678|E|100|20.2|0|100
C|CDE|20260130|13:30:05.917563|E|100|20.2|0|100
C|CDE|20260130|13:30:06.921560|S|200|20.195|0|200
C|CDE|20260130|13:30:09.657971|E|100|20.16|0|100
C|CDE|20260130|13:30:21.680674|E|100|20.1|0|100
C|CDE|20260130|13:30:44.160298|S|78|20.09|0|78
C|CDE|20260130|13:30:51.746267|E|100|20.09|0|100
C|CDE|20260130|13:30:52.360784|E|100|20.1|0|100
C|CDE|20260130|13:31:27.696906|E|95|20.04|0|95
C|CDE|20260130|13:31:30.219973|E|50|20.06|0|50
C|CDE|20260130|13:32:15.796688|E|5|20.14|0|5
C|CDE|20260130|13:32:29.120684|E|100|20.13|0|100
C|CDE|20260130|13:32:59.425799|S|300|20.145|0|300
C|CDE|20260130|13:32:59.425889|S|100|20.145|0|100
C|CDE|20260130|13:32:59.430785|S|552|20.145|0|552
C|CDE|20260130|13:32:59.430785|S|248|20.145|0|248
C|CDE|20260130|13:32:59.472128|S|300|20.145|0|300
C|CDE|20260130|13:33:54.717944|E|13|20.21|0|13
C|CDE|20260130|13:33:59.816733|E|87|20.17|0|87
C|CDE|20260130|13:34:15.663416|E|100|20.12|0|100
C|CDE|20260130|13:34:38.297757|E|12|20.18|0|12
C|CDE|20260130|13:34:44.708659|S|100|20.185|0|100
C|CDE|20260130|13:35:25.220000|E|43|20.17|0|43
C|CDE|20260130|13:35:26.207581|E|100|20.17|0|100
C|CDE|20260130|13:35:26.290848|S|25|20.165|0|25
C|CDE|20260130|13:35:35.403855|S|300|20.145|0|300
C|CDE|20260130|13:35:42.126293|E|50|20.17|0|50
C|CDE|20260130|13:35:57.686875|S|100|20.125|0|100
C|CDE|20260130|13:36:08.466333|E|100|20.1|0|100
C|CDE|20260130|13:37:14.466394|S|100|20.025|0|100
C|CDE|20260130|13:37:55.531760|E|30|20.08|0|30
C|CDE|20260130|13:38:00.864553|E|1|20.06|0|1
C|CDE|20260130|13:38:05.236666|E|60|20.04|0|60
C|CDE|20260130|13:38:23.890293|S|2|20.07|0|2
C|CDE|20260130|13:39:11.032575|E|61|20.03|0|61
C|CDE|20260130|13:39:32.684178|E|100|20.07|0|100
C|CDE|20260130|13:41:03.274023|S|2|20.055|0|2
C|CDE|20260130|13:41:07.103801|E|100|20.08|0|100
C|CDE|20260130|13:41:48.073698|S|100|20.125|0|100
C|CDE|20260130|13:41:48.073761|S|550|20.125|0|550
C|CDE|20260130|13:42:19.333641|E|100|20.1|0|100
C|CDE|20260130|13:42:23.694622|S|100|20.105|0|100
C|CDE|20260130|13:42:41.424599|E|100|20.16|0|100
C|CDE|20260130|13:42:54.212385|S|1|20.16|0|1
C|CDE|20260130|13:44:00.880096|S|200|20.195|0|200
C|CDE|20260130|13:45:17.675342|S|100|20.195|0|100
C|CDE|20260130|13:46:06.446903|S|3|20.26|0|3
C|CDE|20260130|13:46:22.866629|S|100|20.305|0|100
C|CDE|20260130|13:46:22.866813|S|100|20.305|0|100
C|CDE|20260130|13:46:22.866879|S|100|20.305|0|100
C|CDE|20260130|13:47:43.955701|E|69|20.39|0|69
C|CDE|20260130|13:47:55.657217|E|100|20.31|0|100
C|CDE|20260130|13:48:15.497374|S|3|20.32|0|3
C|CDE|20260130|13:48:17.586002|E|100|20.33|0|100
C|CDE|20260130|13:48:36.185903|S|300|20.385|0|300
C|CDE|20260130|13:48:51.351616|S|100|20.395|0|100
C|CDE|20260130|13:50:53.765025|S|100|20.63|0|100
C|CDE|20260130|13:51:05.204274|E|300|20.605|0|300
C|CDE|20260130|13:52:05.145826|S|100|20.535|0|100
C|CDE|20260130|13:52:05.145936|S|100|20.535|0|100
C|CDE|20260130|13:52:05.146009|S|100|20.535|0|100
C|CDE|20260130|13:52:05.146072|S|100|20.535|0|100
C|CDE|20260130|13:52:17.104016|E|100|20.52|0|100
C|CDE|20260130|13:52:43.107613|S|100|20.545|0|100
C|CDE|20260130|13:53:04.580918|S|200|20.545|0|200
C|CDE|20260130|13:53:08.310819|S|15|20.545|0|15
C|CDE|20260130|13:53:08.310882|S|285|20.545|0|285
C|CDE|20260130|13:53:22.963829|S|100|20.555|0|100
C|CDE|20260130|13:53:27.456251|E|100|20.57|0|100
C|CDE|20260130|13:53:27.456444|S|200|20.57|0|200
C|CDE|20260130|13:53:32.228134|E|5|20.57|0|5
C|CDE|20260130|13:53:39.655544|S|400|20.57|0|400
C|CDE|20260130|13:53:40.684940|S|100|20.575|0|100
C|CDE|20260130|13:54:00.406659|E|1|20.6|0|1
C|CDE|20260130|13:54:08.168976|E|100|20.6|0|100
C|CDE|20260130|13:54:10.111084|E|100|20.58|0|100
C|CDE|20260130|13:54:45.600560|S|100|20.565|0|100
C|CDE|20260130|13:54:49.167215|S|100|20.575|0|100
C|CDE|20260130|13:54:58.045959|S|100|20.575|0|100
C|CDE|20260130|13:55:11.717837|E|51|20.65|0|51
C|CDE|20260130|13:55:11.717837|E|49|20.65|0|49
C|CDE|20260130|13:55:13.497864|E|100|20.66|0|100
C|CDE|20260130|13:55:14.801256|S|100|20.625|0|100
C|CDE|20260130|13:55:19.757442|S|100|20.645|0|100
C|CDE|20260130|13:55:23.165751|S|5|20.645|0|5
C|CDE|20260130|13:55:37.291360|E|100|20.66|0|100
C|CDE|20260130|13:55:45.039884|S|500|20.67|0|500
C|CDE|20260130|13:55:45.096959|S|200|20.67|0|200
C|CDE|20260130|13:55:53.574201|S|300|20.705|0|300
C|CDE|20260130|13:59:49.114179|S|300|20.915|0|300
C|CDE|20260130|13:59:50.019893|S|300|20.895|0|300
C|CDE|20260130|13:59:50.759147|S|100|20.88|0|100
C|CDE|20260130|13:59:50.759245|S|100|20.88|0|100
C|CDE|20260130|13:59:50.759618|S|100|20.885|0|100
C|CDE|20260130|13:59:50.759698|S|66|20.885|0|66
C|CDE|20260130|13:59:50.759739|S|534|20.885|0|534
C|CDE|20260130|13:59:51.008650|S|100|20.895|0|100
C|CDE|20260130|13:59:51.036224|S|100|20.905|0|100
C|CDE|20260130|13:59:56.703524|S|1500|20.92|0|1500
C|CDE|20260130|13:59:56.703538|S|500|20.92|0|500
C|CDE|20260130|14:00:43.591348|S|100|21.02|0|100
C|CDE|20260130|14:01:03.453102|E|100|20.97|0|100
C|CDE|20260130|14:01:07.132502|E|2|20.98|0|2
C|CDE|20260130|14:01:22.005354|E|100|20.95|0|100
C|CDE|20260130|14:02:05.083984|S|1000|20.76|0|1000
C|CDE|20260130|14:07:04.428910|S|150|20.725|0|150
C|CDE|20260130|14:07:04.428971|S|150|20.725|0|150
C|CDE|20260130|14:09:54.931963|S|100|20.84|0|100
C|CDE|20260130|14:16:14.698748|E|6|20.6|0|6
C|CDE|20260130|14:21:50.565883|S|100|20.67|0|100
C|CDE|20260130|14:23:03.255999|E|21|20.62|0|21
C|CDE|20260130|14:24:33.924698|S|200|20.62|0|200
C|CDE|20260130|14:25:53.236457|S|100|20.6|0|100
C|CDE|20260130|14:27:40.569223|E|100|20.72|0|100
C|CDE|20260130|14:27:44.455328|E|95|20.71|0|95
C|CDE|20260130|14:28:06.847784|E|400|20.755|0|400
C|CDE|20260130|14:28:06.874964|E|100|20.76|0|100
C|CDE|20260130|14:28:39.333519|E|98|20.77|0|98
C|CDE|20260130|14:29:23.321795|S|100|20.765|0|100
C|CDE|20260130|14:29:46.983090|E|2|20.66|0|2
C|CDE|20260130|14:29:49.367509|E|28|20.64|0|28
C|CDE|20260130|14:29:51.057818|S|100|20.625|0|100
C|CDE|20260130|14:29:51.057889|S|100|20.625|0|100
C|CDE|20260130|14:29:56.238904|S|550|20.635|0|550
C|CDE|20260130|14:29:56.239296|S|350|20.635|0|350
C|CDE|20260130|14:30:02.773844|S|100|20.625|0|100
C|CDE|20260130|14:30:02.798481|S|100|20.625|0|100
C|CDE|20260130|14:30:03.514752|S|100|20.605|0|100
C|CDE|20260130|14:30:04.341586|S|100|20.585|0|100
C|CDE|20260130|14:30:06.038628|S|100|20.585|0|100
C|CDE|20260130|14:30:06.043371|S|100|20.585|0|100
C|CDE|20260130|14:30:06.210544|S|100|20.585|0|100
C|CDE|20260130|14:30:06.211621|S|100|20.585|0|100
C|CDE|20260130|14:30:06.216657|S|100|20.585|0|100
C|CDE|20260130|14:30:06.224147|S|100|20.585|0|100
C|CDE|20260130|14:30:06.478624|E|100|20.59|0|100
C|CDE|20260130|14:30:06.950092|S|100|20.605|0|100
C|CDE|20260130|14:30:08.426740|E|43|20.63|0|43
C|CDE|20260130|14:30:08.426994|E|57|20.63|0|57
C|CDE|20260130|14:30:08.762440|E|100|20.63|0|100
C|CDE|20260130|14:30:10.394440|E|82|20.64|0|82
C|CDE|20260130|14:30:10.394503|E|18|20.64|0|18
C|CDE|20260130|14:30:11.465414|E|100|20.64|0|100
C|CDE|20260130|14:30:11.465414|E|100|20.64|0|100
C|CDE|20260130|14:30:11.465849|S|100|20.635|0|100
C|CDE|20260130|14:30:11.685719|S|100|20.625|0|100
C|CDE|20260130|14:30:11.685938|S|100|20.625|0|100
C|CDE|20260130|14:30:16.451452|E|100|20.61|0|100
C|CDE|20260130|14:30:23.246681|E|100|20.59|0|100
C|CDE|20260130|14:30:34.666163|E|100|20.59|0|100
C|CDE|20260130|14:30:38.779027|S|100|20.585|0|100
C|CDE|20260130|14:30:42.688877|S|100|20.565|0|100
C|CDE|20260130|14:30:42.758708|S|100|20.565|0|100
C|CDE|20260130|14:30:42.897340|E|100|20.57|0|100
C|CDE|20260130|14:30:42.918313|S|100|20.565|0|100
C|CDE|20260130|14:30:42.962591|E|47|20.57|0|47
C|CDE|20260130|14:30:43.702208|S|100|20.565|0|100
C|CDE|20260130|14:30:44.130472|S|100|20.565|0|100
C|CDE|20260130|14:30:44.142376|S|100|20.565|0|100
C|CDE|20260130|14:30:44.351613|S|91|20.565|0|91
C|CDE|20260130|14:30:44.930566|S|51|20.565|0|51
C|CDE|20260130|14:30:45.023150|S|100|20.565|0|100
C|CDE|20260130|14:30:46.068901|S|12|20.555|0|12
C|CDE|20260130|14:30:46.069019|S|1|20.555|0|1
C|CDE|20260130|14:30:46.069444|S|100|20.555|0|100
C|CDE|20260130|14:30:46.069534|S|100|20.555|0|100
C|CDE|20260130|14:30:46.070356|E|1|20.56|0|1
C|CDE|20260130|14:30:46.070413|E|99|20.56|0|99
C|CDE|20260130|14:30:46.071073|E|1|20.56|0|1
C|CDE|20260130|14:30:46.071180|E|99|20.56|0|99
C|CDE|20260130|14:30:46.075264|S|100|20.555|0|100
C|CDE|20260130|14:30:46.075953|E|100|20.56|0|100
C|CDE|20260130|14:30:46.574335|S|100|20.555|0|100
C|CDE|20260130|14:30:46.574400|S|550|20.555|0|550
C|CDE|20260130|14:30:46.574421|S|100|20.555|0|100
C|CDE|20260130|14:30:46.575140|S|100|20.555|0|100
C|CDE|20260130|14:30:46.601475|S|36|20.555|0|36
C|CDE|20260130|14:30:46.614741|S|95|20.555|0|95
C|CDE|20260130|14:30:46.615533|S|97|20.555|0|97
C|CDE|20260130|14:30:46.616358|S|96|20.555|0|96
C|CDE|20260130|14:30:46.629020|S|48|20.555|0|48
C|CDE|20260130|14:30:46.629138|S|1|20.555|0|1
C|CDE|20260130|14:30:46.629638|S|49|20.555|0|49
C|CDE|20260130|14:30:46.630374|S|93|20.555|0|93
C|CDE|20260130|14:30:46.630940|S|99|20.555|0|99
C|CDE|20260130|14:30:46.631685|S|37|20.555|0|37
C|CDE|20260130|14:30:46.642090|S|49|20.555|0|49
C|CDE|20260130|14:30:46.642652|S|37|20.555|0|37
C|CDE|20260130|14:30:46.642817|S|49|20.555|0|49
C|CDE|20260130|14:30:46.649031|S|100|20.555|0|100
C|CDE|20260130|14:30:46.655043|S|49|20.555|0|49
C|CDE|20260130|14:30:46.655361|S|49|20.555|0|49
C|CDE|20260130|14:30:46.655583|S|2|20.555|0|2
C|CDE|20260130|14:30:46.655584|S|86|20.555|0|86
C|CDE|20260130|14:30:46.655799|S|9|20.555|0|9
C|CDE|20260130|14:30:46.656258|S|49|20.555|0|49
C|CDE|20260130|14:30:46.656331|S|1|20.555|0|1
C|CDE|20260130|14:30:46.656602|S|49|20.555|0|49
C|CDE|20260130|14:30:46.670167|S|26|20.555|0|26
C|CDE|20260130|14:30:46.670690|S|99|20.555|0|99
C|CDE|20260130|14:30:46.670960|S|99|20.555|0|99
C|CDE|20260130|14:30:46.671857|S|49|20.555|0|49
C|CDE|20260130|14:30:46.672971|S|37|20.555|0|37
C|CDE|20260130|14:30:46.685329|S|49|20.555|0|49
C|CDE|20260130|14:30:46.685491|S|59|20.555|0|59
C|CDE|20260130|14:30:46.685767|S|49|20.555|0|49
C|CDE|20260130|14:30:46.700597|S|99|20.555|0|99
C|CDE|20260130|14:30:46.705499|S|26|20.555|0|26
C|CDE|20260130|14:31:10.368959|E|12|20.53|0|12
C|CDE|20260130|14:31:10.368959|S|100|20.53|0|100
C|CDE|20260130|14:31:10.372788|S|100|20.53|0|100
C|CDE|20260130|14:31:10.697074|S|100|20.53|0|100
C|CDE|20260130|14:31:10.697138|S|100|20.53|0|100
C|CDE|20260130|14:31:10.697177|S|100|20.53|0|100
C|CDE|20260130|14:31:12.453793|E|31|20.52|0|31
C|CDE|20260130|14:31:13.015028|E|95|20.53|0|95
C|CDE|20260130|14:31:19.541011|E|100|20.53|0|100
C|CDE|20260130|14:31:19.907193|E|100|20.53|0|100
C|CDE|20260130|14:31:21.025629|E|100|20.53|0|100
C|CDE|20260130|14:31:21.608560|E|100|20.53|0|100
C|CDE|20260130|14:31:23.546886|E|100|20.53|0|100
C|CDE|20260130|14:31:27.736257|E|25|20.54|0|25
C|CDE|20260130|14:31:49.939877|S|100|20.575|0|100
C|CDE|20260130|14:31:55.531863|E|72|20.59|0|72
C|CDE|20260130|14:32:15.642227|E|100|20.55|0|100
C|CDE|20260130|14:32:22.636399|E|100|20.56|0|100
C|CDE|20260130|14:32:29.583118|E|97|20.57|0|97
C|CDE|20260130|14:32:35.041936|E|100|20.59|0|100
C|CDE|20260130|14:32:46.021796|E|100|20.59|0|100
C|CDE|20260130|14:33:48.519819|E|99|20.62|0|99
C|CDE|20260130|14:34:00.627255|E|100|20.67|0|100
C|CDE|20260130|14:35:02.739578|E|92|20.61|0|92
C|CDE|20260130|14:35:02.739579|E|100|20.61|0|100
C|CDE|20260130|14:35:15.903878|S|18|20.635|0|18
C|CDE|20260130|14:36:15.382513|S|100|20.73|0|100
C|CDE|20260130|14:39:34.207638|S|500|20.67|0|500
C|CDE|20260130|14:39:59.335749|S|200|20.69|0|200
C|CDE|20260130|14:40:00.965285|S|100|20.69|0|100
C|CDE|20260130|14:42:31.515751|S|200|20.72|0|200
C|CDE|20260130|14:42:31.515771|S|200|20.72|0|200
C|CDE|20260130|14:42:31.516060|S|200|20.72|0|200
C|CDE|20260130|14:44:19.720034|S|7|20.79|0|7
C|CDE|20260130|14:44:21.154772|S|393|20.79|0|393
C|CDE|20260130|14:44:28.604418|E|100|20.79|0|100
C|CDE|20260130|14:44:46.399312|E|100|20.77|0|100
C|CDE|20260130|14:44:50.029655|E|100|20.76|0|100
C|CDE|20260130|14:44:56.331976|S|500|20.77|0|500
C|CDE|20260130|14:45:19.974540|S|400|20.79|0|400
C|CDE|20260130|14:46:08.767437|S|99|20.76|0|99
C|CDE|20260130|14:47:06.991699|S|100|20.765|0|100
C|CDE|20260130|14:47:08.409204|S|100|20.77|0|100
C|CDE|20260130|14:47:08.593542|S|100|20.77|0|100
C|CDE|20260130|14:47:08.593685|S|100|20.77|0|100
C|CDE|20260130|14:47:08.613020|S|100|20.77|0|100
C|CDE|20260130|14:47:08.613201|S|100|20.77|0|100
C|CDE|20260130|14:47:08.613270|S|100|20.77|0|100
C|CDE|20260130|14:47:21.650452|S|600|20.76|0|600
C|CDE|20260130|14:47:56.815298|E|100|20.79|0|100
C|CDE|20260130|14:47:57.952129|E|100|20.77|0|100
C|CDE|20260130|14:48:00.832319|E|100|20.75|0|100
C|CDE|20260130|14:48:03.442838|E|100|20.73|0|100
C|CDE|20260130|14:48:03.488615|E|100|20.73|0|100
C|CDE|20260130|14:49:42.038936|E|9|20.74|0|9
C|CDE|20260130|14:50:06.105477|S|205|20.745|0|205
C|CDE|20260130|14:50:14.091641|E|24|20.73|0|24
C|CDE|20260130|14:50:16.909809|S|400|20.735|0|400
C|CDE|20260130|14:50:17.021407|S|100|20.735|0|100
C|CDE|20260130|14:50:17.030984|E|100|20.74|0|100
C|CDE|20260130|14:50:42.255128|S|300|20.73|0|300
C|CDE|20260130|14:50:44.784356|E|5|20.74|0|5
C|CDE|20260130|14:52:07.475999|S|100|20.725|0|100
C|CDE|20260130|14:52:07.509227|S|100|20.725|0|100
C|CDE|20260130|14:52:09.063088|S|100|20.725|0|100
C|CDE|20260130|14:52:09.467202|S|82|20.725|0|82
C|CDE|20260130|14:52:09.467635|S|18|20.725|0|18
C|CDE|20260130|14:52:11.393584|E|100|20.72|0|100
C|CDE|20260130|14:52:13.501177|E|18|20.72|0|18
C|CDE|20260130|14:52:32.058737|E|100|20.72|0|100
C|CDE|20260130|14:52:46.232425|S|83|20.735|0|83
C|CDE|20260130|14:52:46.233925|E|82|20.74|0|82
C|CDE|20260130|14:53:08.379777|E|99|20.75|0|99
C|CDE|20260130|14:53:08.379777|E|1|20.75|0|1
C|CDE|20260130|14:53:18.151707|E|3|20.79|0|3
C|CDE|20260130|14:53:38.824561|S|100|20.85|0|100
C|CDE|20260130|14:53:38.825126|S|100|20.85|0|100
C|CDE|20260130|14:53:38.825127|S|100|20.85|0|100
C|CDE|20260130|14:53:38.825694|S|200|20.85|0|200
C|CDE|20260130|14:53:38.825694|S|100|20.85|0|100
C|CDE|20260130|14:53:41.052877|S|106|20.85|0|106
C|CDE|20260130|14:55:57.862879|S|400|20.88|0|400
C|CDE|20260130|14:56:00.100974|S|100|20.865|0|100
C|CDE|20260130|14:56:00.460459|S|100|20.865|0|100
C|CDE|20260130|14:56:03.808272|S|100|20.87|0|100
C|CDE|20260130|14:56:05.663587|S|100|20.87|0|100
C|CDE|20260130|14:56:05.663655|S|100|20.87|0|100
C|CDE|20260130|14:56:05.663714|S|100|20.87|0|100
C|CDE|20260130|14:56:05.663774|S|100|20.87|0|100
C|CDE|20260130|14:56:05.663834|S|100|20.87|0|100
C|CDE|20260130|14:56:06.121813|S|100|20.87|0|100
C|CDE|20260130|14:56:06.249592|S|100|20.87|0|100
C|CDE|20260130|14:56:06.249648|S|100|20.87|0|100
C|CDE|20260130|14:56:06.249700|S|100|20.87|0|100
C|CDE|20260130|14:56:32.586015|E|78|20.86|0|78
C|CDE|20260130|14:56:44.686969|S|100|20.84|0|100
C|CDE|20260130|14:56:45.850105|E|100|20.84|0|100
C|CDE|20260130|14:56:53.596736|E|100|20.82|0|100
C|CDE|20260130|14:56:53.899049|E|34|20.82|0|34
C|CDE|20260130|14:57:10.362984|S|300|20.84|0|300
C|CDE|20260130|14:57:19.497560|E|41|20.82|0|41
C|CDE|20260130|14:57:19.497600|E|59|20.82|0|59
C|CDE|20260130|14:57:25.398884|S|200|20.81|0|200
C|CDE|20260130|14:57:25.975803|E|100|20.81|0|100
C|CDE|20260130|14:57:31.756308|E|100|20.77|0|100
C|CDE|20260130|14:59:37.101940|S|100|20.765|0|100
C|CDE|20260130|14:59:41.922347|S|100|20.695|0|100
C|CDE|20260130|14:59:41.922486|S|800|20.695|0|800
C|CDE|20260130|14:59:41.982205|S|54|20.69|0|54
C|CDE|20260130|14:59:41.982838|E|54|20.69|0|54
C|CDE|20260130|14:59:41.982838|S|46|20.69|0|46
C|CDE|20260130|14:59:47.049986|E|100|20.66|0|100
C|CDE|20260130|14:59:48.944961|E|57|20.65|0|57
C|CDE|20260130|14:59:48.955280|E|57|20.65|0|57
C|CDE|20260130|14:59:48.955280|E|43|20.65|0|43
C|CDE|20260130|14:59:49.375405|E|100|20.65|0|100
C|CDE|20260130|14:59:53.200648|S|100|20.605|0|100
C|CDE|20260130|14:59:53.200698|S|800|20.605|0|800
C|CDE|20260130|14:59:59.043696|S|100|20.585|0|100
C|CDE|20260130|14:59:59.103324|S|100|20.585|0|100
C|CDE|20260130|14:59:59.955565|S|100|20.585|0|100
C|CDE|20260130|14:59:59.956381|S|100|20.585|0|100
C|CDE|20260130|15:00:01.817337|S|3|20.575|0|3
C|CDE|20260130|15:00:07.026000|S|100|20.575|0|100
C|CDE|20260130|15:00:10.642228|S|100|20.555|0|100
C|CDE|20260130|15:00:17.841372|E|100|20.57|0|100
C|CDE|20260130|15:00:17.841819|E|100|20.57|0|100
C|CDE|20260130|15:00:34.573507|E|85|20.56|0|85
C|CDE|20260130|15:00:36.977112|S|100|20.56|0|100
C|CDE|20260130|15:00:46.361832|E|100|20.55|0|100
C|CDE|20260130|15:01:01.530325|E|2|20.57|0|2
C|CDE|20260130|15:05:00.575977|E|26|20.65|0|26
C|CDE|20260130|15:06:21.461798|E|51|20.59|0|51
C|CDE|20260130|15:06:55.706885|E|100|20.6|0|100
C|CDE|20260130|15:07:00.157656|E|20|20.59|0|20
C|CDE|20260130|15:07:08.207161|E|80|20.59|0|80
C|CDE|20260130|15:08:07.642486|E|100|20.52|0|100
C|CDE|20260130|15:08:09.168492|E|13|20.52|0|13
C|CDE|20260130|15:08:49.512982|E|100|20.53|0|100
C|CDE|20260130|15:08:49.633623|E|100|20.53|0|100
C|CDE|20260130|15:09:00.891250|E|100|20.52|0|100
C|CDE|20260130|15:09:11.928156|S|100|20.505|0|100
C|CDE|20260130|15:09:21.986669|E|100|20.51|0|100
C|CDE|20260130|15:10:02.055621|E|2|20.51|0|2
C|CDE|20260130|15:10:04.858239|E|78|20.5|0|78
C|CDE|20260130|15:10:33.044904|S|12|20.49|0|12
C|CDE|20260130|15:10:33.145664|E|49|20.5|0|49
C|CDE|20260130|15:12:36.524450|E|100|20.49|0|100
C|CDE|20260130|15:12:37.437152|E|100|20.51|0|100
C|CDE|20260130|15:13:14.729022|E|7|20.51|0|7
C|CDE|20260130|15:13:14.789257|E|66|20.51|0|66
C|CDE|20260130|15:13:29.185191|S|100|20.535|0|100
C|CDE|20260130|15:15:12.374715|E|100|20.52|0|100
C|CDE|20260130|15:16:02.165504|S|100|20.475|0|100
C|CDE|20260130|15:16:04.734247|E|78|20.48|0|78
C|CDE|20260130|15:16:06.521848|E|82|20.49|0|82
C|CDE|20260130|15:16:06.522178|E|18|20.49|0|18
C|CDE|20260130|15:16:11.033670|E|82|20.5|0|82
C|CDE|20260130|15:16:11.033896|E|18|20.5|0|18
C|CDE|20260130|15:16:11.036867|E|25|20.5|0|25
C|CDE|20260130|15:17:00.772471|E|90|20.51|0|90
C|CDE|20260130|15:17:56.830449|E|100|20.54|0|100
C|CDE|20260130|15:18:00.650803|E|100|20.54|0|100
C|CDE|20260130|15:19:30.999052|E|26|20.47|0|26
C|CDE|20260130|15:20:03.516942|S|550|20.455|0|550
C|CDE|20260130|15:20:03.516985|S|100|20.455|0|100
C|CDE|20260130|15:20:03.517040|S|450|20.455|0|450
C|CDE|20260130|15:20:03.526543|S|100|20.455|0|100
C|CDE|20260130|15:20:03.526634|S|100|20.455|0|100
C|CDE|20260130|15:20:03.530714|S|100|20.455|0|100
C|CDE|20260130|15:20:03.531182|S|100|20.455|0|100
C|CDE|20260130|15:20:03.536953|S|100|20.455|0|100
C|CDE|20260130|15:20:03.545273|S|100|20.455|0|100
C|CDE|20260130|15:20:03.567065|E|2|20.47|0|2
C|CDE|20260130|15:20:09.932597|E|100|20.47|0|100
C|CDE|20260130|15:21:12.857877|E|20|20.5|0|20
C|CDE|20260130|15:21:39.022173|E|100|20.47|0|100
C|CDE|20260130|15:21:39.266932|E|95|20.47|0|95
C|CDE|20260130|15:22:19.091739|E|50|20.46|0|50
C|CDE|20260130|15:22:19.091739|E|50|20.46|0|50
C|CDE|20260130|15:23:36.461471|E|1|20.52|0|1
C|CDE|20260130|15:23:48.826789|E|31|20.53|0|31
C|CDE|20260130|15:24:14.353251|S|6|20.53|0|6
C|CDE|20260130|15:25:14.236182|E|5|20.5|0|5
C|CDE|20260130|15:25:38.025193|E|100|20.51|0|100
C|CDE|20260130|15:25:43.017866|E|17|20.51|0|17
C|CDE|20260130|15:27:49.507388|E|85|20.47|0|85
C|CDE|20260130|15:27:56.758104|E|77|20.46|0|77
C|CDE|20260130|15:27:56.762310|E|100|20.46|0|100
C|CDE|20260130|15:28:07.131089|E|100|20.46|0|100
C|CDE|20260130|15:28:07.140524|E|100|20.46|0|100
C|CDE|20260130|15:28:08.945809|S|142|20.455|0|142
C|CDE|20260130|15:28:08.945831|S|100|20.455|0|100
C|CDE|20260130|15:28:08.945877|S|258|20.455|0|258
C|CDE|20260130|15:28:08.959642|E|67|20.46|0|67
C|CDE|20260130|15:28:08.959642|E|33|20.46|0|33
C|CDE|20260130|15:28:08.972842|E|33|20.46|0|33
C|CDE|20260130|15:28:08.972842|E|67|20.46|0|67
C|CDE|20260130|15:28:08.982923|E|67|20.46|0|67
C|CDE|20260130|15:28:08.982923|E|33|20.46|0|33
C|CDE|20260130|15:29:31.032432|E|100|20.44|0|100
C|CDE|20260130|15:29:37.386239|E|76|20.45|0|76
C|CDE|20260130|15:29:37.568815|E|15|20.45|0|15
C|CDE|20260130|15:30:04.922983|E|100|20.45|0|100
C|CDE|20260130|15:30:27.941014|E|27|20.45|0|27
C|CDE|20260130|15:30:37.609940|E|100|20.45|0|100
C|CDE|20260130|15:30:37.620209|E|100|20.45|0|100
C|CDE|20260130|15:31:36.016788|S|100|20.495|0|100
C|CDE|20260130|15:31:36.017321|S|100|20.495|0|100
C|CDE|20260130|15:31:36.017389|S|100|20.495|0|100
C|CDE|20260130|15:31:54.831206|S|34|20.465|0|34
C|CDE|20260130|15:32:04.576454|E|100|20.41|0|100
C|CDE|20260130|15:32:09.490755|S|341|20.41|0|341
C|CDE|20260130|15:32:09.490845|S|59|20.41|0|59
C|CDE|20260130|15:32:19.459815|E|100|20.42|0|100
C|CDE|20260130|15:33:08.079612|E|30|20.39|0|30
C|CDE|20260130|15:33:13.668246|S|100|20.385|0|100
C|CDE|20260130|15:33:14.309300|S|100|20.385|0|100
C|CDE|20260130|15:33:20.168007|S|100|20.385|0|100
C|CDE|20260130|15:35:11.337813|S|100|20.47|0|100
C|CDE|20260130|15:36:05.820494|E|100|20.45|0|100
C|CDE|20260130|15:36:12.245891|E|100|20.46|0|100
C|CDE|20260130|15:37:46.209595|S|100|20.4|0|100
C|CDE|20260130|15:38:04.413548|S|100|20.425|0|100
C|CDE|20260130|15:38:58.092657|S|100|20.435|0|100
C|CDE|20260130|15:38:58.093458|S|100|20.435|0|100
C|CDE|20260130|15:40:43.737347|S|100|20.39|0|100
C|CDE|20260130|15:40:43.737347|S|100|20.39|0|100
C|CDE|20260130|15:40:43.745756|S|100|20.39|0|100
C|CDE|20260130|15:41:06.496228|S|34|20.375|0|34
C|CDE|20260130|15:41:06.742805|S|100|20.355|0|100
C|CDE|20260130|15:41:06.742907|S|100|20.355|0|100
C|CDE|20260130|15:41:06.742969|S|100|20.355|0|100
C|CDE|20260130|15:41:06.743062|S|100|20.355|0|100
C|CDE|20260130|15:41:09.763069|S|100|20.36|0|100
C|CDE|20260130|15:43:06.910727|S|100|20.405|0|100
C|CDE|20260130|15:43:06.911684|E|90|20.41|0|90
C|CDE|20260130|15:43:08.046492|E|100|20.41|0|100
C|CDE|20260130|15:44:11.004206|S|1|20.43|0|1
C|CDE|20260130|15:45:15.131930|E|21|20.52|0|21
C|CDE|20260130|15:45:16.358144|E|20|20.52|0|20
C|CDE|20260130|15:45:28.968869|E|11|20.53|0|11
C|CDE|20260130|15:45:30.986019|E|8|20.53|0|8
C|CDE|20260130|15:45:50.899253|S|82|20.505|0|82
C|CDE|20260130|15:46:03.724349|E|100|20.49|0|100
C|CDE|20260130|15:46:06.635842|S|100|20.47|0|100
C|CDE|20260130|15:46:25.548169|E|44|20.52|0|44
C|CDE|20260130|15:46:36.515509|E|100|20.52|0|100
C|CDE|20260130|15:46:38.162406|E|23|20.53|0|23
C|CDE|20260130|15:46:52.366617|S|100|20.545|0|100
C|CDE|20260130|15:47:06.121287|E|100|20.54|0|100
C|CDE|20260130|15:47:06.479127|E|100|20.54|0|100
C|CDE|20260130|15:47:19.923582|E|100|20.55|0|100
C|CDE|20260130|15:47:20.036183|E|100|20.55|0|100
C|CDE|20260130|15:47:38.214359|E|54|20.54|0|54
C|CDE|20260130|15:48:03.526173|E|83|20.51|0|83
C|CDE|20260130|15:48:23.622373|S|100|20.485|0|100
C|CDE|20260130|15:48:23.622425|S|100|20.485|0|100
C|CDE|20260130|15:48:27.409031|S|100|20.485|0|100
C|CDE|20260130|15:48:27.870729|E|100|20.48|0|100
C|CDE|20260130|15:48:50.028111|S|100|20.485|0|100
C|CDE|20260130|15:48:59.650597|E|15|20.5|0|15
C|CDE|20260130|15:49:04.216098|E|63|20.49|0|63
C|CDE|20260130|15:49:18.579035|S|400|20.485|0|400
C|CDE|20260130|15:49:41.807344|S|200|20.455|0|200
C|CDE|20260130|15:49:50.352734|E|200|20.44|0|200
C|CDE|20260130|15:49:52.159247|E|200|20.44|0|200
C|CDE|20260130|15:49:52.328252|E|100|20.44|0|100
C|CDE|20260130|15:49:53.663724|E|100|20.44|0|100
C|CDE|20260130|15:49:57.235599|E|175|20.44|0|175
C|CDE|20260130|15:50:07.918755|E|99|20.45|0|99
C|CDE|20260130|15:50:14.346736|S|149|20.475|0|149
C|CDE|20260130|15:50:14.347197|S|151|20.47|0|151
C|CDE|20260130|15:50:33.227490|E|100|20.47|0|100
C|CDE|20260130|15:51:05.331671|S|550|20.455|0|550
C|CDE|20260130|15:51:06.061139|S|100|20.44|0|100
C|CDE|20260130|15:51:06.061139|E|47|20.44|0|47
C|CDE|20260130|15:51:06.114065|S|100|20.44|0|100
C|CDE|20260130|15:51:06.824069|E|200|20.45|0|200
C|CDE|20260130|15:51:08.965632|S|200|20.445|0|200
C|CDE|20260130|15:51:10.015767|E|200|20.45|0|200
C|CDE|20260130|15:51:14.451631|S|400|20.445|0|400
C|CDE|20260130|15:51:26.771727|S|100|20.45|0|100
C|CDE|20260130|15:51:26.771790|S|100|20.45|0|100
C|CDE|20260130|15:51:26.771858|S|100|20.45|0|100
C|CDE|20260130|15:51:26.771911|S|100|20.45|0|100
C|CDE|20260130|15:51:26.771963|S|100|20.45|0|100
C|CDE|20260130|15:51:26.772016|S|100|20.45|0|100
C|CDE|20260130|15:51:26.772033|S|100|20.45|0|100
C|CDE|20260130|15:51:26.772068|S|100|20.45|0|100
C|CDE|20260130|15:51:26.772155|S|100|20.45|0|100
C|CDE|20260130|15:51:36.869189|E|5|20.45|0|5
C|CDE|20260130|15:51:47.594904|S|600|20.445|0|600
C|CDE|20260130|15:52:07.395384|S|100|20.415|0|100
C|CDE|20260130|15:52:25.898596|S|195|20.415|0|195
C|CDE|20260130|15:52:25.902148|S|100|20.415|0|100
C|CDE|20260130|15:52:25.917891|S|105|20.415|0|105
C|CDE|20260130|15:52:36.439482|E|5|20.42|0|5
C|CDE|20260130|15:52:37.977339|S|295|20.415|0|295
C|CDE|20260130|15:52:39.110217|S|100|20.405|0|100
C|CDE|20260130|15:52:53.111419|S|200|20.395|0|200
C|CDE|20260130|15:52:53.112055|S|200|20.395|0|200
C|CDE|20260130|15:52:53.120778|S|100|20.395|0|100
C|CDE|20260130|15:52:53.120778|S|100|20.395|0|100
C|CDE|20260130|15:52:53.285335|E|200|20.4|0|200
C|CDE|20260130|15:52:53.290349|E|200|20.4|0|200
C|CDE|20260130|15:52:53.335371|S|100|20.395|0|100
C|CDE|20260130|15:52:56.297243|E|189|20.4|0|189
C|CDE|20260130|15:53:14.617039|E|100|20.38|0|100
C|CDE|20260130|15:53:14.617039|E|100|20.38|0|100
C|CDE|20260130|15:53:19.014876|S|34|20.38|0|34
C|CDE|20260130|15:53:30.029071|S|100|20.38|0|100
C|CDE|20260130|15:53:30.029071|S|6|20.38|0|6
C|CDE|20260130|15:53:30.041379|S|100|20.38|0|100
C|CDE|20260130|15:53:35.990075|S|300|20.375|0|300
C|CDE|20260130|15:53:35.990173|S|300|20.375|0|300
C|CDE|20260130|15:53:42.825439|E|300|20.36|0|300
C|CDE|20260130|15:53:47.882893|S|62|20.355|0|62
C|CDE|20260130|15:53:47.884135|S|200|20.355|0|200
C|CDE|20260130|15:53:49.091836|S|300|20.355|0|300
C|CDE|20260130|15:53:49.091836|S|100|20.355|0|100
C|CDE|20260130|15:54:08.979755|E|100|20.35|0|100
C|CDE|20260130|15:54:25.199146|S|6|20.34|0|6
C|CDE|20260130|15:54:39.909549|E|93|20.33|0|93
C|CDE|20260130|15:54:50.849802|E|59|20.32|0|59
C|CDE|20260130|15:54:50.852352|S|97|20.315|0|97
C|CDE|20260130|15:54:52.849775|S|300|20.315|0|300
C|CDE|20260130|15:54:53.370442|S|100|20.295|0|100
C|CDE|20260130|15:54:53.371389|S|65|20.295|0|65
C|CDE|20260130|15:54:53.410412|S|3|20.295|0|3
C|CDE|20260130|15:54:53.410686|S|5|20.29|0|5
C|CDE|20260130|15:54:53.410686|E|2|20.3|0|2
C|CDE|20260130|15:54:53.410686|S|1|20.29|0|1
C|CDE|20260130|15:54:53.479873|E|290|20.29|0|290
C|CDE|20260130|15:54:54.413891|S|1|20.29|0|1
C|CDE|20260130|15:54:54.585218|S|100|20.29|0|100
C|CDE|20260130|15:54:58.497197|S|400|20.295|0|400
C|CDE|20260130|15:54:58.501394|S|200|20.3|0|200
C|CDE|20260130|15:55:00.070719|S|100|20.295|0|100
C|CDE|20260130|15:55:00.074421|S|100|20.295|0|100
C|CDE|20260130|15:55:00.075708|S|100|20.295|0|100
C|CDE|20260130|15:55:00.098483|S|100|20.295|0|100
C|CDE|20260130|15:55:00.146195|S|100|20.295|0|100
C|CDE|20260130|15:55:00.146573|S|100|20.295|0|100
C|CDE|20260130|15:55:00.211976|E|100|20.3|0|100
C|CDE|20260130|15:55:05.540134|S|12|20.3|0|12
C|CDE|20260130|15:55:05.540134|E|49|20.3|0|49
C|CDE|20260130|15:55:05.540338|E|51|20.3|0|51
C|CDE|20260130|15:55:18.952372|E|251|20.32|0|251
C|CDE|20260130|15:55:38.109629|S|400|20.3|0|400
C|CDE|20260130|15:55:38.109678|S|200|20.3|0|200
C|CDE|20260130|15:55:41.118188|E|100|20.3|0|100
C|CDE|20260130|15:55:41.128815|E|100|20.3|0|100
C|CDE|20260130|15:55:41.236783|E|100|20.3|0|100
C|CDE|20260130|15:55:41.236907|E|200|20.3|0|200
C|CDE|20260130|15:55:42.201772|S|400|20.3|0|400
C|CDE|20260130|15:55:43.251071|S|300|20.305|0|300
C|CDE|20260130|15:55:58.500679|E|23|20.3|0|23
C|CDE|20260130|15:56:04.607603|S|297|20.295|0|297
C|CDE|20260130|15:56:04.607700|S|3|20.295|0|3
C|CDE|20260130|15:56:29.683174|S|40|20.275|0|40
C|CDE|20260130|15:56:30.642118|E|100|20.28|0|100
C|CDE|20260130|15:56:30.642118|E|300|20.28|0|300
C|CDE|20260130|15:56:30.642118|S|560|20.275|0|560
C|CDE|20260130|15:56:30.642356|E|100|20.28|0|100
C|CDE|20260130|15:56:30.642388|E|200|20.28|0|200
C|CDE|20260130|15:56:36.092322|S|238|20.265|0|238
C|CDE|20260130|15:56:36.093234|S|300|20.265|0|300
C|CDE|20260130|15:56:36.094000|S|138|20.265|0|138
C|CDE|20260130|15:56:43.882800|S|300|20.285|0|300
C|CDE|20260130|15:56:44.425111|S|300|20.285|0|300
C|CDE|20260130|15:56:44.425194|S|300|20.285|0|300
C|CDE|20260130|15:56:44.425294|S|300|20.285|0|300
C|CDE|20260130|15:57:03.906484|S|200|20.305|0|200
C|CDE|20260130|15:57:15.628414|S|200|20.365|0|200
C|CDE|20260130|15:57:30.026715|S|100|20.365|0|100
C|CDE|20260130|15:57:30.026818|S|150|20.365|0|150
C|CDE|20260130|15:57:30.644297|S|100|20.365|0|100
C|CDE|20260130|15:57:45.953974|E|100|20.37|0|100
C|CDE|20260130|15:57:45.954012|E|100|20.37|0|100
C|CDE|20260130|15:58:04.124840|S|35|20.365|0|35
C|CDE|20260130|15:58:04.551451|S|137|20.365|0|137
C|CDE|20260130|15:58:06.598220|S|200|20.355|0|200
C|CDE|20260130|15:58:06.629048|E|200|20.36|0|200
C|CDE|20260130|15:58:17.250852|E|200|20.36|0|200
C|CDE|20260130|15:58:17.251949|E|61|20.36|0|61
C|CDE|20260130|15:58:17.312687|E|100|20.36|0|100
C|CDE|20260130|15:58:17.312779|E|61|20.36|0|61
C|CDE|20260130|15:58:17.312779|E|39|20.36|0|39
C|CDE|20260130|15:58:17.625024|E|200|20.36|0|200
C|CDE|20260130|15:58:31.054993|E|200|20.39|0|200
C|CDE|20260130|15:58:43.800621|E|10|20.4|0|10
C|CDE|20260130|15:58:44.610862|E|57|20.4|0|57
C|CDE|20260130|15:58:49.927051|E|100|20.41|0|100
C|CDE|20260130|15:58:49.927206|E|100|20.41|0|100
C|CDE|20260130|15:58:49.932326|E|100|20.41|0|100
C|CDE|20260130|15:58:49.932326|E|100|20.41|0|100
C|CDE|20260130|15:58:49.938244|E|25|20.41|0|25
C|CDE|20260130|15:58:51.377887|E|6|20.42|0|6
C|CDE|20260130|15:58:51.377888|E|100|20.42|0|100
C|CDE|20260130|15:59:05.067715|S|200|20.435|0|200
C|CDE|20260130|15:59:05.486283|S|10|20.435|0|10
C|CDE|20260130|15:59:08.496929|S|200|20.435|0|200
C|CDE|20260130|15:59:08.565540|S|200|20.435|0|200
C|CDE|20260130|15:59:09.250548|S|10|20.435|0|10
C|CDE|20260130|15:59:09.616714|E|10|20.44|0|10
C|CDE|20260130|15:59:09.616714|S|190|20.435|0|190
C|CDE|20260130|15:59:09.642013|S|190|20.435|0|190
C|CDE|20260130|15:59:09.914081|S|190|20.435|0|190
C|CDE|20260130|15:59:09.934685|S|49|20.435|0|49
C|CDE|20260130|15:59:10.378144|S|200|20.435|0|200
C|CDE|20260130|15:59:10.895870|S|200|20.435|0|200
C|CDE|20260130|15:59:10.981356|S|200|20.435|0|200
C|CDE|20260130|15:59:10.989397|S|200|20.435|0|200
C|CDE|20260130|15:59:10.990123|S|94|20.435|0|94
C|CDE|20260130|15:59:11.014162|E|23|20.44|0|23
C|CDE|20260130|15:59:11.014162|S|177|20.435|0|177
C|CDE|20260130|15:59:11.115838|S|100|20.435|0|100
C|CDE|20260130|15:59:11.187130|S|177|20.435|0|177
C|CDE|20260130|15:59:11.187843|S|177|20.435|0|177
C|CDE|20260130|15:59:11.216725|S|177|20.435|0|177
C|CDE|20260130|15:59:11.268505|S|100|20.435|0|100
C|CDE|20260130|15:59:11.426231|S|177|20.435|0|177
C|CDE|20260130|15:59:11.784280|S|251|20.435|0|251
C|CDE|20260130|15:59:11.784427|S|177|20.435|0|177
C|CDE|20260130|15:59:11.784427|S|164|20.435|0|164
C|CDE|20260130|15:59:11.784440|E|177|20.44|0|177
C|CDE|20260130|15:59:13.120139|E|100|20.44|0|100
C|CDE|20260130|15:59:14.108377|S|27|20.435|0|27
C|CDE|20260130|15:59:15.072892|S|100|20.435|0|100
C|CDE|20260130|15:59:20.014341|E|100|20.43|0|100
C|CDE|20260130|15:59:20.042662|E|32|20.43|0|32
C|CDE|20260130|15:59:26.010522|E|113|20.43|0|113
C|CDE|20260130|15:59:26.516441|S|300|20.425|0|300
C|CDE|20260130|15:59:31.575223|S|200|20.425|0|200
C|CDE|20260130|15:59:31.575885|S|200|20.425|0|200
C|CDE|20260130|15:59:34.117399|E|100|20.43|0|100
C|CDE|20260130|15:59:35.001223|E|80|20.43|0|80
C|CDE|20260130|15:59:35.276816|S|100|20.425|0|100
C|CDE|20260130|15:59:35.278032|S|100|20.425|0|100
C|CDE|20260130|15:59:35.278733|S|100|20.425|0|100
C|CDE|20260130|15:59:40.021964|S|500|20.44|0|500
C|CDE|20260130|15:59:40.022951|S|300|20.44|0|300
C|CDE|20260130|15:59:40.025439|S|300|20.44|0|300
C|CDE|20260130|15:59:40.025544|S|300|20.44|0|300
C|CDE|20260130|15:59:40.025662|S|200|20.44|0|200
C|CDE|20260130|15:59:40.028518|S|100|20.44|0|100
C|CDE|20260130|15:59:40.030723|S|300|20.44|0|300
C|CDE|20260130|15:59:40.031778|S|300|20.44|0|300
C|CDE|20260130|15:59:40.036850|S|100|20.44|0|100
C|CDE|20260130|15:59:40.039344|S|300|20.44|0|300
C|CDE|20260130|15:59:40.040295|S|100|20.44|0|100
C|CDE|20260130|15:59:40.041698|S|100|20.44|0|100
C|CDE|20260130|15:59:41.012588|S|800|20.45|0|800
C|CDE|20260130|15:59:41.221503|S|300|20.45|0|300
C|CDE|20260130|15:59:41.268006|S|100|20.45|0|100
C|CDE|20260130|15:59:41.625093|S|600|20.45|0|600
C|CDE|20260130|15:59:41.724113|S|200|20.45|0|200
C|CDE|20260130|15:59:41.772587|S|56|20.45|0|56
C|CDE|20260130|15:59:41.826820|S|237|20.45|0|237
C|CDE|20260130|15:59:41.924399|S|70|20.45|0|70
C|CDE|20260130|15:59:42.022128|S|137|20.45|0|137
C|CDE|20260130|15:59:42.039425|S|300|20.45|0|300
C|CDE|20260130|15:59:42.453283|S|100|20.45|0|100
C|CDE|20260130|15:59:42.481468|S|10|20.45|0|10
C|CDE|20260130|15:59:42.497659|S|300|20.45|0|300
C|CDE|20260130|15:59:42.744953|S|70|20.45|0|70
C|CDE|20260130|15:59:42.857003|S|300|20.45|0|300
C|CDE|20260130|15:59:43.462612|S|300|20.45|0|300
C|CDE|20260130|15:59:43.609313|S|300|20.45|0|300
C|CDE|20260130|15:59:43.661716|S|200|20.45|0|200
C|CDE|20260130|15:59:43.736044|S|300|20.45|0|300
C|CDE|20260130|15:59:43.886667|S|200|20.45|0|200
C|CDE|20260130|15:59:43.887276|S|300|20.45|0|300
C|CDE|20260130|15:59:43.917429|S|100|20.45|0|100
C|CDE|20260130|15:59:43.960338|S|591|20.45|0|591
C|CDE|20260130|15:59:43.968805|S|209|20.45|0|209
C|CDE|20260130|15:59:44.014355|S|300|20.45|0|300
C|CDE|20260130|15:59:44.014608|S|300|20.45|0|300
C|CDE|20260130|15:59:44.736276|S|100|20.46|0|100
C|CDE|20260130|15:59:44.736276|S|900|20.46|0|900
C|CDE|20260130|15:59:44.736276|S|100|20.46|0|100
C|CDE|20260130|15:59:45.027165|E|47|20.46|0|47
C|CDE|20260130|15:59:45.027165|E|46|20.46|0|46
C|CDE|20260130|15:59:45.029766|E|46|20.46|0|46
C|CDE|20260130|15:59:45.029766|E|47|20.46|0|47
C|CDE|20260130|15:59:45.040717|E|47|20.46|0|47
C|CDE|20260130|15:59:45.040718|E|46|20.46|0|46
C|CDE|20260130|15:59:45.043397|E|47|20.46|0|47
C|CDE|20260130|15:59:45.043397|E|46|20.46|0|46
C|CDE|20260130|15:59:45.081755|E|100|20.46|0|100
C|CDE|20260130|15:59:45.133817|E|68|20.46|0|68
C|CDE|20260130|15:59:45.366256|S|600|20.46|0|600
C|CDE|20260130|15:59:45.425989|S|300|20.46|0|300
C|CDE|20260130|15:59:45.742486|S|300|20.46|0|300
C|CDE|20260130|15:59:45.753520|S|300|20.46|0|300
C|CDE|20260130|15:59:45.794504|S|200|20.46|0|200
C|CDE|20260130|15:59:45.805803|S|200|20.46|0|200
C|CDE|20260130|15:59:45.805803|E|27|20.46|0|27
C|CDE|20260130|15:59:45.835825|E|73|20.46|0|73
C|CDE|20260130|15:59:45.835825|E|27|20.46|0|27
C|CDE|20260130|15:59:46.017178|E|73|20.46|0|73
C|CDE|20260130|15:59:46.017178|E|27|20.46|0|27
C|CDE|20260130|15:59:46.041312|E|27|20.46|0|27
C|CDE|20260130|15:59:46.041313|E|73|20.46|0|73
C|CDE|20260130|15:59:46.083268|E|14|20.46|0|14
C|CDE|20260130|15:59:46.083268|E|27|20.46|0|27
C|CDE|20260130|15:59:46.178453|S|800|20.46|0|800
C|CDE|20260130|15:59:46.238776|S|8|20.46|0|8
C|CDE|20260130|15:59:47.238953|S|49|20.455|0|49
C|CDE|20260130|15:59:47.245034|S|2|20.455|0|2
C|CDE|20260130|15:59:47.550273|S|7|20.455|0|7
C|CDE|20260130|15:59:47.664783|S|31|20.455|0|31
C|CDE|20260130|15:59:47.860944|S|2|20.455|0|2
C|CDE|20260130|15:59:47.947791|S|2|20.455|0|2
C|CDE|20260130|15:59:47.948097|S|2|20.455|0|2
C|CDE|20260130|15:59:48.154061|S|200|20.455|0|200
C|CDE|20260130|15:59:48.910487|S|200|20.455|0|200
C|CDE|20260130|15:59:49.078899|S|292|20.455|0|292
C|CDE|20260130|15:59:49.079685|S|292|20.455|0|292
C|CDE|20260130|15:59:49.151845|S|292|20.455|0|292
C|CDE|20260130|15:59:50.014232|S|224|20.455|0|224
C|CDE|20260130|15:59:50.014233|S|76|20.46|0|76
C|CDE|20260130|15:59:50.014486|E|76|20.46|0|76
C|CDE|20260130|15:59:50.014486|S|116|20.46|0|116
C|CDE|20260130|15:59:50.014854|E|100|20.46|0|100
C|CDE|20260130|15:59:50.014854|E|24|20.46|0|24
C|CDE|20260130|15:59:50.014855|S|100|20.46|0|100
C|CDE|20260130|15:59:50.019756|E|76|20.46|0|76
C|CDE|20260130|15:59:50.019757|E|24|20.46|0|24
C|CDE|20260130|15:59:50.019757|E|100|20.46|0|100
C|CDE|20260130|15:59:50.019757|S|100|20.46|0|100
C|CDE|20260130|15:59:50.032293|S|300|20.455|0|300
C|CDE|20260130|15:59:50.053701|S|1|20.455|0|1
C|CDE|20260130|15:59:50.072864|S|6|20.455|0|6
C|CDE|20260130|15:59:50.114750|S|2|20.455|0|2
C|CDE|20260130|15:59:50.147678|S|630|20.455|0|630
C|CDE|20260130|15:59:50.244454|S|300|20.455|0|300
C|CDE|20260130|15:59:50.313155|E|43|20.45|0|43
C|CDE|20260130|15:59:50.637830|S|100|20.445|0|100
C|CDE|20260130|15:59:50.650421|S|100|20.445|0|100
C|CDE|20260130|15:59:50.658794|S|100|20.445|0|100
C|CDE|20260130|15:59:50.660022|S|100|20.445|0|100
C|CDE|20260130|15:59:50.660696|S|100|20.445|0|100
C|CDE|20260130|15:59:50.665281|S|100|20.445|0|100
C|CDE|20260130|15:59:50.669542|S|100|20.445|0|100
C|CDE|20260130|15:59:50.728354|S|100|20.445|0|100
C|CDE|20260130|15:59:50.774242|S|2|20.445|0|2
C|CDE|20260130|15:59:50.900397|S|91|20.445|0|91
C|CDE|20260130|15:59:50.992177|S|100|20.435|0|100
C|CDE|20260130|15:59:51.002479|S|100|20.435|0|100
C|CDE|20260130|15:59:51.014863|S|100|20.435|0|100
C|CDE|20260130|15:59:51.015678|S|100|20.435|0|100
C|CDE|20260130|15:59:51.016588|S|100|20.435|0|100
C|CDE|20260130|15:59:51.021867|S|100|20.435|0|100
C|CDE|20260130|15:59:51.229380|S|100|20.435|0|100
C|CDE|20260130|15:59:51.243557|S|3|20.435|0|3
C|CDE|20260130|15:59:51.408449|S|300|20.435|0|300
C|CDE|20260130|15:59:51.412067|S|75|20.435|0|75
C|CDE|20260130|15:59:51.425008|S|300|20.435|0|300
C|CDE|20260130|15:59:51.544729|S|1|20.435|0|1
C|CDE|20260130|15:59:51.569816|E|1|20.44|0|1
C|CDE|20260130|15:59:51.569816|S|121|20.435|0|121
C|CDE|20260130|15:59:51.569817|S|178|20.44|0|178
C|CDE|20260130|15:59:51.604027|S|300|20.435|0|300
C|CDE|20260130|15:59:51.607931|S|60|20.435|0|60
C|CDE|20260130|15:59:51.766316|S|240|20.435|0|240
C|CDE|20260130|15:59:51.766317|S|60|20.44|0|60
C|CDE|20260130|15:59:51.832815|S|300|20.435|0|300
C|CDE|20260130|15:59:51.910409|S|300|20.435|0|300
C|CDE|20260130|15:59:52.044769|S|100|20.435|0|100
C|CDE|20260130|15:59:52.058003|S|300|20.435|0|300
C|CDE|20260130|15:59:52.172154|S|1|20.435|0|1
C|CDE|20260130|15:59:52.217678|S|3|20.435|0|3
C|CDE|20260130|15:59:52.378664|S|300|20.435|0|300
C|CDE|20260130|15:59:52.383200|S|196|20.435|0|196
C|CDE|20260130|15:59:52.383200|E|100|20.44|0|100
C|CDE|20260130|15:59:52.383201|S|4|20.44|0|4
C|CDE|20260130|15:59:52.465720|S|98|20.435|0|98
C|CDE|20260130|15:59:52.497026|S|24|20.435|0|24
C|CDE|20260130|15:59:52.588447|S|300|20.435|0|300
C|CDE|20260130|15:59:52.727168|S|300|20.435|0|300
C|CDE|20260130|15:59:52.752436|S|50|20.435|0|50
C|CDE|20260130|15:59:52.772032|S|300|20.435|0|300
C|CDE|20260130|15:59:53.017959|E|29|20.44|0|29
C|CDE|20260130|15:59:53.037817|S|300|20.435|0|300
C|CDE|20260130|15:59:53.288502|S|300|20.435|0|300
C|CDE|20260130|15:59:53.293243|S|300|20.435|0|300
C|CDE|20260130|15:59:53.356641|E|71|20.44|0|71
C|CDE|20260130|15:59:53.356641|S|229|20.44|0|229
C|CDE|20260130|15:59:53.445297|S|100|20.44|0|100
C|CDE|20260130|15:59:53.563579|S|1|20.44|0|1
C|CDE|20260130|15:59:53.668215|S|100|20.435|0|100
C|CDE|20260130|15:59:53.668215|S|200|20.44|0|200
C|CDE|20260130|15:59:53.913063|E|29|20.44|0|29
C|CDE|20260130|15:59:53.913063|E|71|20.44|0|71
C|CDE|20260130|15:59:53.913063|S|200|20.44|0|200
C|CDE|20260130|15:59:53.976606|S|300|20.44|0|300
C|CDE|20260130|15:59:53.987248|S|300|20.44|0|300
C|CDE|20260130|15:59:54.064084|S|7|20.44|0|7
C|CDE|20260130|15:59:54.075725|S|68|20.44|0|68
C|CDE|20260130|15:59:54.286355|S|77|20.44|0|77
C|CDE|20260130|15:59:54.287150|S|50|20.44|0|50
C|CDE|20260130|15:59:54.310830|S|46|20.44|0|46
C|CDE|20260130|15:59:54.380523|S|1|20.44|0|1
C|CDE|20260130|15:59:54.829153|E|3|20.44|0|3
C|CDE|20260130|15:59:54.829153|E|71|20.44|0|71
C|CDE|20260130|15:59:54.830712|E|2|20.44|0|2
C|CDE|20260130|15:59:54.852287|E|24|20.44|0|24
C|CDE|20260130|15:59:54.852287|S|276|20.44|0|276
C|CDE|20260130|15:59:54.962718|S|100|20.44|0|100
C|CDE|20260130|15:59:55.004663|S|5|20.44|0|5
C|CDE|20260130|15:59:55.054691|S|328|20.44|0|328
C|CDE|20260130|15:59:55.058228|S|300|20.44|0|300
C|CDE|20260130|15:59:55.071198|S|300|20.44|0|300
C|CDE|20260130|15:59:55.124058|S|49|20.44|0|49
C|CDE|20260130|15:59:55.218835|S|2010|20.44|0|2010
C|CDE|20260130|15:59:55.274184|S|600|20.44|0|600
C|CDE|20260130|15:59:55.289541|S|300|20.44|0|300
C|CDE|20260130|15:59:55.289789|S|300|20.44|0|300
C|CDE|20260130|15:59:55.463413|S|300|20.44|0|300
C|CDE|20260130|15:59:55.535577|S|755|20.44|0|755
C|CDE|20260130|15:59:56.704775|E|100|20.44|0|100
C|CDEI|20260130|10:58:00.420692|S|13|82.64|0|13
C|CDEI|20260130|14:23:37.418985|S|100|82.67|0|100
C|CDIO|20260130|10:45:13.631205|S|100|1.53|0|100
C|CDLR|20260130|09:40:41.614468|S|75|24.17|0|75
C|CDLR|20260130|10:16:28.147533|S|10|24.15|0|10
C|CDLR|20260130|10:16:28.380302|S|10|24.15|0|10
C|CDLR|20260130|10:16:28.978331|S|10|24.15|0|10
C|CDLR|20260130|10:16:29.175943|S|20|24.15|0|20
C|CDLR|20260130|10:16:33.869825|S|20|24.15|0|20
C|CDLR|20260130|10:16:34.098564|S|20|24.15|0|20
C|CDLR|20260130|10:16:34.304439|S|8|24.15|0|8
C|CDLR|20260130|10:16:34.304439|S|12|24.15|0|12
C|CDLR|20260130|10:16:34.509428|S|20|24.15|0|20
C|CDLR|20260130|10:16:38.260805|S|13|24.15|0|13
C|CDLR|20260130|12:22:47.335865|S|130|23.995|0|130
C|CDLR|20260130|13:32:24.064984|S|42|23.86|0|42
C|CDLR|20260130|13:32:24.065300|S|30|23.85|0|30
C|CDLR|20260130|13:37:47.316532|S|2|23.85|0|2
C|CDLR|20260130|15:10:04.988202|S|5|24.04|0|5
C|CDLR|20260130|15:10:55.087909|S|5|24.04|0|5
C|CDLR|20260130|15:11:38.974314|S|5|24.04|0|5
C|CDLR|20260130|15:12:25.195482|S|5|24.04|0|5
C|CDLR|20260130|15:56:59.634428|S|11|23.91|0|11
C|CDLX|20260130|13:55:50.789561|S|2|.98|0|2
C|CDLX|20260130|13:55:50.790122|S|12|.98|0|12
C|CDNA|20260130|09:54:25.987196|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987261|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987318|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987376|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987433|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987491|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987550|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987574|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987612|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987678|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987749|S|5|20.815|0|5
C|CDNA|20260130|09:54:25.987796|S|25|20.815|0|25
C|CDNA|20260130|09:54:25.987981|S|5|20.815|0|5
C|CDNA|20260130|11:50:43.076166|S|2|20.37|0|2
C|CDNA|20260130|12:25:51.183304|S|2|20.39|0|2
C|CDNA|20260130|15:12:53.136896|S|3|20.52|0|3
C|CDNA|20260130|15:13:47.184050|S|100|20.51|0|100
C|CDNA|20260130|15:22:50.298044|S|71|20.57|0|71
C|CDNA|20260130|15:22:50.298053|S|29|20.57|0|29
C|CDNA|20260130|15:31:37.229700|S|10|20.58|0|10
C|CDNA|20260130|15:50:33.880158|S|1|20.6|0|1
C|CDNA|20260130|15:59:00.111750|S|100|20.57|0|100
C|CDNL|20260130|09:34:14.086648|S|5|26|0|5
C|CDNL|20260130|09:34:14.087071|S|1|25.99|0|1
C|CDNL|20260130|09:39:29.182801|S|1|26|0|1
C|CDNL|20260130|09:40:22.830948|S|1|26.14|0|1
C|CDNL|20260130|09:40:47.207311|S|1|26.03|0|1
C|CDNL|20260130|09:52:44.980742|S|1|25.865|0|1
C|CDNL|20260130|11:34:33.615198|S|26|25.08|0|26
C|CDNL|20260130|11:34:44.133072|S|1|25.09|0|1
C|CDNL|20260130|11:35:07.687204|S|1|24.96|0|1
C|CDNL|20260130|11:35:13.756978|S|1|24.96|0|1
C|CDNL|20260130|11:35:28.782175|S|1|24.9|0|1
C|CDNL|20260130|11:35:30.641901|S|1|24.91|0|1
C|CDNL|20260130|11:35:31.831766|S|1|24.94|0|1
C|CDNL|20260130|11:35:34.609510|S|1|24.94|0|1
C|CDNL|20260130|11:35:40.197601|S|1|24.93|0|1
C|CDNL|20260130|11:35:47.961250|S|1|24.94|0|1
C|CDNL|20260130|11:35:47.961391|S|1|24.96|0|1
C|CDNL|20260130|11:36:13.230283|S|1|24.98|0|1
C|CDNL|20260130|11:36:13.517581|S|1|24.96|0|1
C|CDNL|20260130|11:36:17.718029|S|1|24.99|0|1
C|CDNL|20260130|11:36:18.303582|S|1|25.01|0|1
C|CDNL|20260130|11:36:35.231001|S|1|25|0|1
C|CDNL|20260130|11:36:35.231009|S|1|25.02|0|1
C|CDNL|20260130|11:36:35.236712|S|1|25.04|0|1
C|CDNL|20260130|11:36:43.946871|S|1|25.02|0|1
C|CDNL|20260130|11:36:55.056160|S|1|25.03|0|1
C|CDNL|20260130|11:37:07.423069|S|90|25.04|0|90
C|CDNL|20260130|11:37:08.482957|S|1|25.05|0|1
C|CDNL|20260130|11:37:08.519367|S|1|25.06|0|1
C|CDNL|20260130|11:37:08.648713|S|1|25.08|0|1
C|CDNL|20260130|11:37:27.908942|S|43|25.09|0|43
C|CDNL|20260130|11:37:34.954030|S|1|25.06|0|1
C|CDNL|20260130|11:37:35.457593|S|1|25.04|0|1
C|CDNL|20260130|11:37:40.631846|S|1|25.07|0|1
C|CDNL|20260130|11:37:40.631847|S|1|25.07|0|1
C|CDNL|20260130|11:38:04.025402|S|1|25.05|0|1
C|CDNL|20260130|11:38:04.025410|S|1|25.06|0|1
C|CDNL|20260130|11:54:36.113058|S|70|25.1|0|70
C|CDNL|20260130|11:58:58.155339|S|2|25.15|0|2
C|CDNL|20260130|12:08:27.949518|S|15|25.11|0|15
C|CDNL|20260130|12:14:00.813171|S|59|25.13|0|59
C|CDNL|20260130|12:14:00.813199|S|41|25.13|0|41
C|CDNL|20260130|14:07:52.283941|S|5|25.31|0|5
C|CDNL|20260130|14:08:55.667842|S|2|25.31|0|2
C|CDNL|20260130|14:10:03.050606|S|2|25.31|0|2
C|CDNL|20260130|14:10:39.268972|S|2|25.31|0|2
C|CDNL|20260130|14:11:18.917203|S|2|25.31|0|2
C|CDNL|20260130|14:11:58.252650|S|2|25.31|0|2
C|CDNL|20260130|14:12:29.153883|S|2|25.31|0|2
C|CDNL|20260130|14:13:04.024336|S|2|25.31|0|2
C|CDNL|20260130|14:13:33.911691|S|2|25.29|0|2
C|CDNL|20260130|14:13:55.194699|S|9|25.29|0|9
C|CDNL|20260130|14:18:31.092074|S|1|25.28|0|1
C|CDNS|20260130|09:35:10.508160|S|35|296.83|0|35
C|CDNS|20260130|09:35:10.508168|S|1|296.83|0|1
C|CDNS|20260130|09:35:10.508175|S|4|296.83|0|4
C|CDNS|20260130|09:47:49.220151|S|25|295.02|0|25
C|CDNS|20260130|09:47:49.220176|S|75|295.02|0|75
C|CDNS|20260130|10:17:44.791272|S|1|295.78|0|1
C|CDNS|20260130|10:21:57.395176|S|1|295.24|0|1
C|CDNS|20260130|10:22:34.128228|S|4|295.36|0|4
C|CDNS|20260130|10:29:24.328704|S|5|295.68|0|5
C|CDNS|20260130|10:34:34.407312|S|2|295.94|0|2
C|CDNS|20260130|10:34:40.360091|S|25|295.39|0|25
C|CDNS|20260130|10:34:40.360159|S|25|295.39|0|25
C|CDNS|20260130|10:34:40.360221|S|25|295.39|0|25
C|CDNS|20260130|10:34:46.195789|S|25|295.86|0|25
C|CDNS|20260130|10:37:53.930003|S|3|296.98|0|3
C|CDNS|20260130|10:39:08.073408|S|2|296.8|0|2
C|CDNS|20260130|10:47:17.808967|S|10|297.46|0|10
C|CDNS|20260130|10:52:13.569226|S|100|296.49|0|100
C|CDNS|20260130|10:52:13.569226|S|15|296.5|0|15
C|CDNS|20260130|11:07:18.554434|S|25|295.87|0|25
C|CDNS|20260130|11:29:23.767873|S|25|296.07|0|25
C|CDNS|20260130|11:56:13.384686|S|40|296.74|0|40
C|CDNS|20260130|11:59:11.892399|S|40|296.32|0|40
C|CDNS|20260130|12:05:01.935136|S|25|295.7|0|25
C|CDNS|20260130|12:11:33.100012|S|40|295.63|0|40
C|CDNS|20260130|12:56:39.259153|S|100|297.4|0|100
C|CDNS|20260130|13:04:10.464449|S|95|296.89|0|95
C|CDNS|20260130|13:11:51.872118|S|27|296.2|0|27
C|CDNS|20260130|13:13:27.455096|S|1|296|0|1
C|CDNS|20260130|13:13:47.528682|S|5|295.86|0|5
C|CDNS|20260130|13:17:07.892215|S|40|295.53|0|40
C|CDNS|20260130|13:17:08.094831|S|45|295.53|0|45
C|CDNS|20260130|13:17:08.337297|S|25|295.59|0|25
C|CDNS|20260130|13:17:08.337297|S|15|295.53|0|15
C|CDNS|20260130|13:18:05.840673|S|5|295.41|0|5
C|CDNS|20260130|13:20:38.194562|S|40|294.72|0|40
C|CDNS|20260130|13:22:41.511661|S|5|294.35|0|5
C|CDNS|20260130|13:22:41.511661|S|5|294.35|0|5
C|CDNS|20260130|13:23:59.890823|S|5|294.45|0|5
C|CDNS|20260130|13:38:31.822552|S|40|295.46|0|40
C|CDNS|20260130|14:01:59.946677|S|3|296.29|0|3
C|CDNS|20260130|14:01:59.946678|S|2|296.29|0|2
C|CDNS|20260130|14:07:09.777087|S|3|296.97|0|3
C|CDNS|20260130|14:16:31.295341|S|5|295.99|0|5
C|CDNS|20260130|14:18:30.028765|S|25|295.75|0|25
C|CDNS|20260130|14:21:03.045061|S|100|295.24|0|100
C|CDNS|20260130|14:21:34.419569|S|33|295.12|0|33
C|CDNS|20260130|14:26:10.247317|S|3|295|0|3
C|CDNS|20260130|14:39:17.646506|S|25|294.73|0|25
C|CDNS|20260130|14:42:02.028739|S|40|294.63|0|40
C|CDNS|20260130|14:45:46.109379|S|90|294.42|0|90
C|CDNS|20260130|14:56:00.103037|S|11|295.12|0|11
C|CDNS|20260130|14:56:43.208522|S|1|295.05|0|1
C|CDNS|20260130|14:59:07.471675|E|28|294.47|0|28
C|CDNS|20260130|14:59:07.471759|E|12|294.47|0|12
C|CDNS|20260130|15:06:31.492734|S|100|294.03|0|100
C|CDNS|20260130|15:08:57.767175|S|4|293.93|0|4
C|CDNS|20260130|15:09:24.746064|S|1|293.88|0|1
C|CDNS|20260130|15:09:24.746087|S|1|293.88|0|1
C|CDNS|20260130|15:09:43.843405|S|1|294.13|0|1
C|CDNS|20260130|15:11:23.472425|S|3|293.91|0|3
C|CDNS|20260130|15:11:25.217322|S|3|293.89|0|3
C|CDNS|20260130|15:15:21.117938|S|1|293.8|0|1
C|CDNS|20260130|15:18:46.285009|S|6|294.09|0|6
C|CDNS|20260130|15:26:40.593637|S|1|294.17|0|1
C|CDNS|20260130|15:28:55.144682|S|11|293.96|0|11
C|CDNS|20260130|15:34:33.109724|S|40|294.18|0|40
C|CDNS|20260130|15:36:59.837839|S|4|294.95|0|4
C|CDNS|20260130|15:44:46.829880|S|15|295.16|0|15
C|CDNS|20260130|15:51:48.390880|S|40|296.4|0|40
C|CDNS|20260130|15:51:51.419931|S|80|296.25|0|80
C|CDNS|20260130|15:51:51.419931|S|80|296.25|0|80
C|CDNS|20260130|15:51:51.419931|S|80|296.25|0|80
C|CDNS|20260130|15:52:00.460550|S|39|296.22|0|39
C|CDNS|20260130|15:52:00.708324|S|25|296.17|0|25
C|CDNS|20260130|15:52:18.053941|S|37|296.03|0|37
C|CDNS|20260130|15:53:54.227680|S|8|295.82|0|8
C|CDNS|20260130|15:56:44.406058|S|40|296.49|0|40
C|CDNS|20260130|15:56:44.412121|S|40|296.49|0|40
C|CDNS|20260130|15:56:44.987179|S|40|296.49|0|40
C|CDNS|20260130|15:56:44.987179|S|80|296.49|0|80
C|CDNS|20260130|15:57:27.250900|S|7|296.36|0|7
C|CDNS|20260130|15:57:27.250922|S|1|296.36|0|1
C|CDNS|20260130|15:58:02.556922|S|40|296.235|0|40
C|CDNS|20260130|15:58:09.644549|S|40|296.2|0|40
C|CDNS|20260130|15:59:04.527705|S|40|296.28|0|40
C|CDNS|20260130|15:59:06.565353|S|40|296.25|0|40
C|CDNS|20260130|15:59:07.481775|S|40|296.26|0|40
C|CDNS|20260130|15:59:24.986020|S|40|296.29|0|40
C|CDNS|20260130|15:59:34.420419|S|25|296.19|0|25
C|CDNS|20260130|15:59:34.420419|S|15|296.19|0|15
C|CDNS|20260130|15:59:54.621527|S|40|296.24|0|40
C|CDP|20260130|09:43:54.442442|S|2|30.13|0|2
C|CDP|20260130|09:43:54.442509|S|3|30.13|0|3
C|CDP|20260130|09:51:54.882137|S|5|30.05|0|5
C|CDP|20260130|10:55:50.421930|S|100|30.14|0|100
C|CDP|20260130|14:29:08.240060|S|100|30.66|0|100
C|CDP|20260130|14:38:56.772698|S|17|30.65|0|17
C|CDP|20260130|15:41:10.118282|S|153|30.72|0|153
C|CDP|20260130|15:49:24.054528|S|100|30.68|0|100
C|CDP|20260130|15:51:05.285575|S|40|30.73|0|40
C|CDP|20260130|15:51:40.889001|S|100|30.73|0|100
C|CDP|20260130|15:52:53.126234|S|3|30.74|0|3
C|CDP|20260130|15:55:18.914344|S|150|30.78|0|150
C|CDP|20260130|15:56:29.014822|S|50|30.76|0|50
C|CDP|20260130|15:59:09.499967|S|1|30.79|0|1
C|CDRE|20260130|15:58:31.078026|S|11|40.12|0|11
C|CDRE|20260130|15:58:31.078041|S|11|40.12|0|11
C|CDRE|20260130|15:58:31.078106|S|11|40.11|0|11
C|CDRE|20260130|15:59:48.599831|S|25|40.04|0|25
C|CDW|20260130|09:31:51.629530|S|25|124.395|0|25
C|CDW|20260130|09:42:22.524510|S|2|125.05|0|2
C|CDW|20260130|09:42:22.524526|S|98|125.05|0|98
C|CDW|20260130|10:00:13.950532|S|25|126.06|0|25
C|CDW|20260130|10:20:03.676336|S|25|126.79|0|25
C|CDW|20260130|10:20:03.676409|S|25|126.79|0|25
C|CDW|20260130|10:50:31.957933|S|1|126.4|0|1
C|CDW|20260130|11:47:36.716754|S|25|126.04|0|25
C|CDW|20260130|11:47:36.716887|S|25|126.04|0|25
C|CDW|20260130|11:47:36.716962|S|25|126.04|0|25
C|CDW|20260130|12:05:05.972965|S|100|125.785|0|100
C|CDW|20260130|12:05:37.758124|S|100|125.69|0|100
C|CDW|20260130|12:05:37.758124|S|200|125.685|0|200
C|CDW|20260130|12:07:47.637072|S|150|125.695|0|150
C|CDW|20260130|12:07:47.637072|S|100|125.7|0|100
C|CDW|20260130|12:08:34.252777|S|100|125.64|0|100
C|CDW|20260130|12:08:37.415451|S|200|125.64|0|200
C|CDW|20260130|12:08:37.415451|S|75|125.64|0|75
C|CDW|20260130|12:09:08.274378|S|100|125.9|0|100
C|CDW|20260130|12:10:11.637280|S|100|125.92|0|100
C|CDW|20260130|12:10:16.437751|S|100|125.92|0|100
C|CDW|20260130|12:20:16.702267|S|25|125.84|0|25
C|CDW|20260130|12:20:16.702339|S|25|125.84|0|25
C|CDW|20260130|12:20:16.702407|S|25|125.84|0|25
C|CDW|20260130|12:20:16.702483|S|25|125.84|0|25
C|CDW|20260130|12:29:35.977012|S|50|125.97|0|50
C|CDW|20260130|12:29:35.977013|S|50|125.98|0|50
C|CDW|20260130|13:09:33.869300|S|4|125.78|0|4
C|CDW|20260130|13:56:47.547556|S|25|126.155|0|25
C|CDW|20260130|14:07:10.101931|S|100|126.55|0|100
C|CDW|20260130|14:41:59.226512|S|10|126.22|0|10
C|CDW|20260130|15:42:33.842654|S|100|125.56|0|100
C|CDW|20260130|15:44:20.048568|S|100|125.74|0|100
C|CDW|20260130|15:49:54.899690|S|25|126.12|0|25
C|CDW|20260130|15:55:55.126302|S|100|126.35|0|100
C|CDW|20260130|15:59:30.265088|S|100|126.34|0|100
C|CDW|20260130|15:59:43.011400|S|5|126.33|0|5
C|CDXS|20260130|10:11:55.354319|S|83|1.27|0|83
C|CDXS|20260130|10:37:20.190145|S|100|1.26|0|100
C|CDXS|20260130|10:39:20.727776|S|83|1.26|0|83
C|CDXS|20260130|10:42:13.592018|S|100|1.26|0|100
C|CDXS|20260130|10:42:13.686183|S|17|1.26|0|17
C|CDXS|20260130|10:42:13.686183|S|100|1.26|0|100
C|CDXS|20260130|10:42:13.686183|S|100|1.26|0|100
C|CDXS|20260130|10:53:57.480370|S|10|1.26|0|10
C|CDXS|20260130|10:53:57.480370|S|10|1.26|0|10
C|CDXS|20260130|10:53:57.480370|S|10|1.26|0|10
C|CDXS|20260130|10:55:50.849568|S|10|1.26|0|10
C|CDXS|20260130|10:55:50.849568|S|10|1.26|0|10
C|CDXS|20260130|10:55:50.849569|S|10|1.26|0|10
C|CDXS|20260130|10:55:58.446915|S|10|1.26|0|10
C|CDXS|20260130|10:56:20.479057|S|10|1.26|0|10
C|CDXS|20260130|10:56:42.087324|S|10|1.26|0|10
C|CDXS|20260130|10:57:02.666329|S|10|1.26|0|10
C|CDXS|20260130|10:58:09.889973|S|10|1.26|0|10
C|CDXS|20260130|10:58:33.085900|S|10|1.26|0|10
C|CDXS|20260130|10:58:51.068060|S|10|1.26|0|10
C|CDXS|20260130|10:59:15.050943|S|10|1.26|0|10
C|CDXS|20260130|10:59:58.534465|S|10|1.26|0|10
C|CDXS|20260130|11:00:42.659573|S|10|1.26|0|10
C|CDXS|20260130|11:26:07.015709|S|12|1.24|0|12
C|CDXS|20260130|11:27:57.544905|S|10|1.24|0|10
C|CDXS|20260130|11:29:22.117458|S|10|1.24|0|10
C|CDXS|20260130|11:29:38.203947|S|10|1.24|0|10
C|CDXS|20260130|11:30:13.963921|S|10|1.24|0|10
C|CDXS|20260130|11:31:36.892051|S|38|1.25|0|38
C|CDXS|20260130|11:31:54.945271|S|10|1.24|0|10
C|CDXS|20260130|11:34:42.763888|S|10|1.24|0|10
C|CDXS|20260130|11:35:38.624033|S|10|1.24|0|10
C|CDXS|20260130|11:49:27.424658|S|10|1.24|0|10
C|CDXS|20260130|11:49:35.012918|S|10|1.24|0|10
C|CDXS|20260130|11:51:59.974901|S|10|1.24|0|10
C|CDXS|20260130|12:05:36.388547|S|10|1.26|0|10
C|CDXS|20260130|13:00:46.629247|S|32|1.245|0|32
C|CDXS|20260130|13:04:00.369244|S|10|1.24|0|10
C|CDXS|20260130|13:06:23.439244|S|10|1.24|0|10
C|CDXS|20260130|13:09:23.854013|S|10|1.24|0|10
C|CDXS|20260130|13:09:50.784514|S|10|1.24|0|10
C|CDXS|20260130|13:17:03.190933|S|10|1.23|0|10
C|CDXS|20260130|13:17:31.213943|S|10|1.23|0|10
C|CDXS|20260130|13:18:00.287866|S|10|1.23|0|10
C|CDXS|20260130|13:18:26.243513|S|10|1.23|0|10
C|CDXS|20260130|13:18:57.508900|S|10|1.23|0|10
C|CDXS|20260130|13:19:24.618892|S|10|1.23|0|10
C|CDXS|20260130|13:19:55.957924|S|10|1.23|0|10
C|CDXS|20260130|13:20:20.269994|S|10|1.23|0|10
C|CDXS|20260130|13:20:52.853919|S|10|1.23|0|10
C|CDXS|20260130|13:21:21.322939|S|10|1.23|0|10
C|CDXS|20260130|13:21:46.364881|S|10|1.23|0|10
C|CDXS|20260130|13:22:14.567954|S|10|1.23|0|10
C|CDXS|20260130|13:22:42.852952|S|10|1.23|0|10
C|CDXS|20260130|13:23:15.950954|S|10|1.23|0|10
C|CDXS|20260130|13:23:43.374030|S|10|1.23|0|10
C|CDXS|20260130|13:24:10.345946|S|10|1.23|0|10
C|CDXS|20260130|13:24:36.657533|S|10|1.23|0|10
C|CDXS|20260130|13:25:06.410890|S|10|1.23|0|10
C|CDXS|20260130|13:25:32.582340|S|10|1.23|0|10
C|CDXS|20260130|13:26:02.264949|S|10|1.23|0|10
C|CDXS|20260130|13:26:31.053934|S|10|1.23|0|10
C|CDXS|20260130|13:26:57.634024|S|10|1.23|0|10
C|CDXS|20260130|13:27:24.237941|S|10|1.23|0|10
C|CDXS|20260130|13:27:53.300982|S|10|1.23|0|10
C|CDXS|20260130|13:28:23.467950|S|10|1.23|0|10
C|CDXS|20260130|13:28:49.221943|S|10|1.23|0|10
C|CDXS|20260130|13:29:17.381990|S|10|1.23|0|10
C|CDXS|20260130|13:31:36.285557|S|10|1.23|0|10
C|CDXS|20260130|13:31:36.285558|S|10|1.23|0|10
C|CDXS|20260130|13:43:55.172738|S|10|1.22|0|10
C|CDXS|20260130|14:02:25.284412|S|10|1.22|0|10
C|CDXS|20260130|14:03:54.578802|S|200|1.23|0|200
C|CDXS|20260130|14:03:59.269704|S|100|1.23|0|100
C|CDXS|20260130|14:03:59.270472|S|100|1.23|0|100
C|CDXS|20260130|14:03:59.270489|S|3|1.23|0|3
C|CDXS|20260130|14:19:19.614484|S|100|1.25|0|100
C|CDXS|20260130|14:29:50.872717|S|100|1.25|0|100
C|CDXS|20260130|14:32:04.184400|S|10|1.24|0|10
C|CDXS|20260130|14:32:04.184400|S|10|1.24|0|10
C|CDXS|20260130|14:34:19.588010|S|2|1.24|0|2
C|CDXS|20260130|14:34:19.588010|S|13|1.24|0|13
C|CDXS|20260130|14:37:01.384916|S|3|1.25|0|3
C|CDXS|20260130|14:37:59.440590|S|97|1.25|0|97
C|CDXS|20260130|14:44:56.835288|S|33|1.25|0|33
C|CDXS|20260130|14:49:18.522180|S|1|1.24|0|1
C|CDXS|20260130|14:57:19.404842|S|1|1.24|0|1
C|CDXS|20260130|14:57:34.222117|S|1|1.24|0|1
C|CDXS|20260130|15:46:56.164940|S|3|1.24|0|3
C|CDXS|20260130|15:59:45.743687|S|100|1.25|0|100
C|CDXS|20260130|15:59:45.753449|S|48|1.25|0|48
C|CDZI|20260130|11:40:58.104671|S|3|5.65|0|3
C|CDZI|20260130|13:33:25.111922|S|22|5.5|0|22
C|CDZI|20260130|15:00:03.396685|S|100|5.49|0|100
C|CE|20260130|09:36:30.477703|S|48|45.24|0|48
C|CE|20260130|09:47:09.719253|S|25|44.585|0|25
C|CE|20260130|09:47:09.719451|S|25|44.585|0|25
C|CE|20260130|09:47:09.719546|S|25|44.585|0|25
C|CE|20260130|09:47:09.719628|S|25|44.585|0|25
C|CE|20260130|10:05:05.757266|S|25|44.53|0|25
C|CE|20260130|10:05:05.757331|S|25|44.53|0|25
C|CE|20260130|10:05:05.757391|S|25|44.53|0|25
C|CE|20260130|10:05:05.757451|S|25|44.53|0|25
C|CE|20260130|11:09:04.003225|S|143|44.3|0|143
C|CE|20260130|11:36:22.114929|S|50|44.17|0|50
C|CE|20260130|12:02:14.547155|S|28|44.23|0|28
C|CE|20260130|12:02:14.551115|S|8|44.23|0|8
C|CE|20260130|12:53:56.072806|S|100|43.59|0|100
C|CE|20260130|12:56:54.200381|S|100|43.64|0|100
C|CE|20260130|13:12:20.545565|S|100|43.79|0|100
C|CE|20260130|13:12:33.282577|S|106|43.72|0|106
C|CE|20260130|13:22:27.639664|S|100|43.33|0|100
C|CE|20260130|13:35:26.854547|S|25|43.21|0|25
C|CE|20260130|13:35:26.856986|S|25|43.2|0|25
C|CE|20260130|14:21:29.755776|S|100|44.63|0|100
C|CE|20260130|14:36:58.803777|S|100|44.46|0|100
C|CE|20260130|14:36:58.803805|S|50|44.46|0|50
C|CE|20260130|15:01:06.982062|S|2|44.37|0|2
C|CE|20260130|15:01:06.982062|S|1|44.37|0|1
C|CE|20260130|15:15:57.155875|S|60|44.23|0|60
C|CE|20260130|15:24:22.288373|S|60|44.11|0|60
C|CE|20260130|15:25:56.425018|S|20|44.15|0|20
C|CE|20260130|15:39:34.578468|S|55|44.16|0|55
C|CE|20260130|15:57:06.313383|S|100|44.43|0|100
C|CE|20260130|15:59:54.197455|S|48|44.42|0|48
C|CECO|20260130|11:12:28.686823|S|29|68.38|0|29
C|CECO|20260130|11:38:10.270045|S|20|68.34|0|20
C|CECO|20260130|11:39:38.482571|S|20|68.32|0|20
C|CECO|20260130|11:40:22.590704|S|20|68.33|0|20
C|CECO|20260130|14:40:51.442296|S|19|67.89|0|19
C|CECO|20260130|14:41:11.561460|S|11|67.93|0|11
C|CECO|20260130|14:41:15.681530|S|9|67.95|0|9
C|CECO|20260130|14:41:15.681603|S|37|67.95|0|37
C|CECO|20260130|15:15:02.230278|S|21|67.63|0|21
C|CECO|20260130|15:15:11.352837|S|21|67.63|0|21
C|CECO|20260130|15:31:06.372264|S|1|67.18|0|1
C|CECO|20260130|15:31:29.907158|S|1|67.18|0|1
C|CEF|20260130|09:30:00.832894|S|60|53.175|0|60
C|CEF|20260130|09:30:00.833009|S|56|53.175|0|56
C|CEF|20260130|09:32:10.824326|E|150|53.585|0|150
C|CEF|20260130|09:45:34.195473|E|100|53.89|0|100
C|CEF|20260130|09:47:18.883461|S|52|53.87|0|52
C|CEF|20260130|09:55:25.445649|S|100|53.5|0|100
C|CEF|20260130|10:01:03.734496|E|100|53.05|0|100
C|CEF|20260130|10:02:05.819073|S|9|53.28|0|9
C|CEF|20260130|10:02:33.091619|E|100|53.05|0|100
C|CEF|20260130|10:02:34.678614|E|100|53.05|0|100
C|CEF|20260130|10:08:19.553300|E|50|53.55|0|50
C|CEF|20260130|10:08:33.280642|E|150|53.465|0|150
C|CEF|20260130|10:08:33.280715|E|50|53.465|0|50
C|CEF|20260130|10:14:42.095841|E|100|53.64|0|100
C|CEF|20260130|10:15:22.541700|E|150|53.76|0|150
C|CEF|20260130|10:16:55.206820|E|150|54.01|0|150
C|CEF|20260130|10:26:30.799602|E|150|53.8|0|150
C|CEF|20260130|10:30:45.975402|E|150|53.92|0|150
C|CEF|20260130|10:31:00.607938|E|150|53.94|0|150
C|CEF|20260130|10:31:00.609211|E|50|53.94|0|50
C|CEF|20260130|10:31:31.145076|E|150|53.98|0|150
C|CEF|20260130|10:31:40.978001|E|150|53.93|0|150
C|CEF|20260130|10:31:53.064620|E|50|53.97|0|50
C|CEF|20260130|10:32:03.402312|E|150|53.96|0|150
C|CEF|20260130|10:32:06.471267|E|150|53.96|0|150
C|CEF|20260130|10:32:09.430827|E|150|53.95|0|150
C|CEF|20260130|10:32:28.404870|E|150|53.91|0|150
C|CEF|20260130|10:33:05.212327|E|150|54.02|0|150
C|CEF|20260130|10:33:05.212484|E|50|54.02|0|50
C|CEF|20260130|10:33:22.884405|E|150|53.99|0|150
C|CEF|20260130|10:34:48.636838|E|150|54.09|0|150
C|CEF|20260130|10:35:16.390157|E|100|54.21|0|100
C|CEF|20260130|10:35:21.907809|E|50|54.26|0|50
C|CEF|20260130|10:35:21.917891|S|8|54.25|0|8
C|CEF|20260130|10:35:26.279156|E|150|54.32|0|150
C|CEF|20260130|10:35:37.520014|E|150|54.35|0|150
C|CEF|20260130|10:35:37.520113|E|50|54.35|0|50
C|CEF|20260130|10:39:35.125041|E|150|54.38|0|150
C|CEF|20260130|10:39:35.125256|E|50|54.38|0|50
C|CEF|20260130|10:41:05.340212|E|150|54.54|0|150
C|CEF|20260130|10:41:05.340287|E|50|54.54|0|50
C|CEF|20260130|10:46:33.146465|E|150|54.15|0|150
C|CEF|20260130|10:47:22.766979|E|100|54.16|0|100
C|CEF|20260130|10:58:21.099694|E|150|54.04|0|150
C|CEF|20260130|10:59:41.961983|E|150|54.05|0|150
C|CEF|20260130|11:03:40.408613|E|150|54.05|0|150
C|CEF|20260130|11:04:50.054116|E|150|54.11|0|150
C|CEF|20260130|11:06:27.590468|E|100|54.1|0|100
C|CEF|20260130|11:07:38.123201|E|50|54.04|0|50
C|CEF|20260130|11:10:04.284941|E|100|53.88|0|100
C|CEF|20260130|11:10:09.930402|E|150|53.96|0|150
C|CEF|20260130|11:10:09.930539|E|50|53.96|0|50
C|CEF|20260130|11:12:46.489579|E|150|53.75|0|150
C|CEF|20260130|11:24:16.017542|E|100|53.02|0|100
C|CEF|20260130|11:24:56.501932|E|100|52.86|0|100
C|CEF|20260130|11:30:01.319271|E|150|52.98|0|150
C|CEF|20260130|11:30:07.100283|E|150|53.01|0|150
C|CEF|20260130|11:33:17.436903|E|150|53.025|0|150
C|CEF|20260130|11:33:17.437004|E|50|53.025|0|50
C|CEF|20260130|11:33:25.088917|S|100|52.94|0|100
C|CEF|20260130|11:34:05.681528|S|100|52.7|0|100
C|CEF|20260130|11:34:05.681653|S|16|52.7|0|16
C|CEF|20260130|11:34:05.681671|S|16|52.7|0|16
C|CEF|20260130|11:41:10.022435|E|150|52.37|0|150
C|CEF|20260130|11:41:10.022505|E|50|52.37|0|50
C|CEF|20260130|11:41:16.107967|E|100|52.31|0|100
C|CEF|20260130|11:41:16.645975|E|150|52.27|0|150
C|CEF|20260130|11:42:25.448300|E|150|52.52|0|150
C|CEF|20260130|11:42:25.448776|E|50|52.52|0|50
C|CEF|20260130|11:42:27.964217|E|150|52.57|0|150
C|CEF|20260130|11:42:27.964348|E|50|52.57|0|50
C|CEF|20260130|11:45:03.047064|E|100|52.53|0|100
C|CEF|20260130|11:45:13.579825|E|100|52.47|0|100
C|CEF|20260130|11:45:30.619274|S|200|52.56|0|200
C|CEF|20260130|11:45:43.420318|E|100|52.61|0|100
C|CEF|20260130|11:45:43.788766|E|150|52.61|0|150
C|CEF|20260130|11:47:27.652881|E|150|52.39|0|150
C|CEF|20260130|11:49:13.866813|E|150|52.105|0|150
C|CEF|20260130|11:49:21.707307|E|150|52.1|0|150
C|CEF|20260130|11:51:03.504569|E|100|52.01|0|100
C|CEF|20260130|11:51:07.181457|E|150|52.01|0|150
C|CEF|20260130|11:51:07.865149|E|100|52|0|100
C|CEF|20260130|11:51:40.954872|E|150|51.945|0|150
C|CEF|20260130|11:51:40.954947|E|50|51.945|0|50
C|CEF|20260130|11:54:04.559448|E|150|52.36|0|150
C|CEF|20260130|11:54:04.744339|E|150|52.35|0|150
C|CEF|20260130|11:54:15.670981|E|100|52.34|0|100
C|CEF|20260130|11:54:17.375369|E|150|52.35|0|150
C|CEF|20260130|11:54:29.441130|E|150|52.41|0|150
C|CEF|20260130|11:54:52.033139|E|150|52.45|0|150
C|CEF|20260130|11:54:52.033223|E|50|52.45|0|50
C|CEF|20260130|11:54:54.881417|E|150|52.4|0|150
C|CEF|20260130|11:54:54.881507|E|50|52.4|0|50
C|CEF|20260130|11:55:09.854248|E|150|52.52|0|150
C|CEF|20260130|11:58:05.030086|E|100|52.28|0|100
C|CEF|20260130|11:58:29.078757|E|150|52.445|0|150
C|CEF|20260130|11:58:31.855672|E|150|52.42|0|150
C|CEF|20260130|11:59:11.107353|E|2|52.39|0|2
C|CEF|20260130|12:01:17.983462|E|100|52.21|0|100
C|CEF|20260130|12:01:17.985411|E|100|52.24|0|100
C|CEF|20260130|12:02:47.881772|E|100|52.31|0|100
C|CEF|20260130|12:05:02.670824|E|150|52.39|0|150
C|CEF|20260130|12:06:00.578116|E|100|52.45|0|100
C|CEF|20260130|12:06:04.573906|E|150|52.42|0|150
C|CEF|20260130|12:06:09.515088|E|100|52.27|0|100
C|CEF|20260130|12:09:20.642078|E|100|51.66|0|100
C|CEF|20260130|12:11:00.919098|E|150|51.55|0|150
C|CEF|20260130|12:11:01.226384|E|150|51.55|0|150
C|CEF|20260130|12:11:04.681509|E|150|51.56|0|150
C|CEF|20260130|12:11:10.316092|S|13|51.51|0|13
C|CEF|20260130|12:13:07.283413|S|7|50.76|0|7
C|CEF|20260130|12:13:46.828670|E|150|50.57|0|150
C|CEF|20260130|12:15:05.013285|E|150|50.625|0|150
C|CEF|20260130|12:15:06.247582|E|147|50.61|0|147
C|CEF|20260130|12:15:12.917280|E|100|50.61|0|100
C|CEF|20260130|12:15:16.042383|E|150|50.62|0|150
C|CEF|20260130|12:15:16.042520|E|150|50.61|0|150
C|CEF|20260130|12:16:27.861366|E|50|50.775|0|50
C|CEF|20260130|12:21:03.953870|S|100|50.49|0|100
C|CEF|20260130|12:21:58.890859|E|150|50.635|0|150
C|CEF|20260130|12:22:30.822039|E|150|51.04|0|150
C|CEF|20260130|12:22:30.822177|E|50|51.04|0|50
C|CEF|20260130|12:23:58.774171|E|100|51.285|0|100
C|CEF|20260130|12:25:38.755451|E|50|51.01|0|50
C|CEF|20260130|12:25:42.516447|E|150|51.06|0|150
C|CEF|20260130|12:25:45.891304|E|150|51.01|0|150
C|CEF|20260130|12:25:46.946257|E|150|51.04|0|150
C|CEF|20260130|12:25:47.418963|E|150|51.05|0|150
C|CEF|20260130|12:26:08.214751|E|150|51.07|0|150
C|CEF|20260130|12:26:08.214943|E|50|51.07|0|50
C|CEF|20260130|12:26:09.180422|E|150|51.09|0|150
C|CEF|20260130|12:26:09.456197|E|150|51.1|0|150
C|CEF|20260130|12:26:19.092117|E|150|51.14|0|150
C|CEF|20260130|12:26:19.092342|E|50|51.14|0|50
C|CEF|20260130|12:27:05.877430|E|150|51.08|0|150
C|CEF|20260130|12:27:13.707559|E|107|51.11|0|107
C|CEF|20260130|12:28:42.024161|E|150|50.965|0|150
C|CEF|20260130|12:30:00.907153|E|150|51.02|0|150
C|CEF|20260130|12:30:04.241580|S|100|50.95|0|100
C|CEF|20260130|12:30:45.008821|E|50|50.74|0|50
C|CEF|20260130|12:30:46.493634|E|150|50.74|0|150
C|CEF|20260130|12:30:51.824763|E|100|50.73|0|100
C|CEF|20260130|12:31:18.909552|E|100|50.63|0|100
C|CEF|20260130|12:31:47.778235|E|50|50.64|0|50
C|CEF|20260130|12:31:49.683728|S|150|50.605|0|150
C|CEF|20260130|12:31:49.683835|S|49|50.605|0|49
C|CEF|20260130|12:31:49.684126|E|1|50.605|0|1
C|CEF|20260130|12:31:52.089556|S|42|50.58|0|42
C|CEF|20260130|12:31:52.089572|S|100|50.58|0|100
C|CEF|20260130|12:31:52.089625|E|58|50.58|0|58
C|CEF|20260130|12:33:47.259573|E|150|50.66|0|150
C|CEF|20260130|12:33:47.259664|E|50|50.66|0|50
C|CEF|20260130|12:35:05.072903|E|150|50.69|0|150
C|CEF|20260130|12:35:05.072981|E|50|50.69|0|50
C|CEF|20260130|12:35:05.165366|E|100|50.67|0|100
C|CEF|20260130|12:38:27.850852|E|150|50.52|0|150
C|CEF|20260130|12:38:27.851049|E|50|50.52|0|50
C|CEF|20260130|12:38:37.904917|E|100|50.48|0|100
C|CEF|20260130|12:38:50.129008|E|150|50.52|0|150
C|CEF|20260130|12:41:02.911333|E|100|50.18|0|100
C|CEF|20260130|12:41:44.505971|E|150|50.28|0|150
C|CEF|20260130|12:44:02.927735|E|100|49.65|0|100
C|CEF|20260130|12:45:06.924015|E|100|49.72|0|100
C|CEF|20260130|12:45:10.754236|E|150|49.67|0|150
C|CEF|20260130|12:45:10.754305|E|50|49.67|0|50
C|CEF|20260130|12:45:11.201112|E|150|49.63|0|150
C|CEF|20260130|12:46:05.050642|E|100|49.925|0|100
C|CEF|20260130|12:46:20.952561|E|50|49.84|0|50
C|CEF|20260130|12:46:22.457384|E|100|49.825|0|100
C|CEF|20260130|12:48:01.868845|E|100|49.82|0|100
C|CEF|20260130|12:48:09.593373|E|1|49.8|0|1
C|CEF|20260130|12:48:10.470335|E|150|49.79|0|150
C|CEF|20260130|12:48:33.816257|E|108|49.74|0|108
C|CEF|20260130|12:48:34.310897|E|50|49.77|0|50
C|CEF|20260130|12:48:35.030765|E|108|49.77|0|108
C|CEF|20260130|12:48:35.030854|E|92|49.77|0|92
C|CEF|20260130|12:48:40.127275|S|108|49.83|0|108
C|CEF|20260130|12:48:40.127357|E|92|49.83|0|92
C|CEF|20260130|12:48:42.119569|E|150|49.83|0|150
C|CEF|20260130|12:48:51.729552|E|108|49.79|0|108
C|CEF|20260130|12:49:19.822764|E|108|49.75|0|108
C|CEF|20260130|12:49:19.822860|E|92|49.75|0|92
C|CEF|20260130|12:50:05.073835|S|46|49.625|0|46
C|CEF|20260130|12:50:24.400167|S|150|49.785|0|150
C|CEF|20260130|12:50:24.400246|S|50|49.785|0|50
C|CEF|20260130|12:51:04.310002|E|100|49.6|0|100
C|CEF|20260130|12:51:05.833952|E|100|49.5|0|100
C|CEF|20260130|12:52:07.654785|E|150|49.45|0|150
C|CEF|20260130|12:52:08.234829|E|150|49.4|0|150
C|CEF|20260130|12:52:21.695950|E|150|49.37|0|150
C|CEF|20260130|12:52:57.980140|E|100|49.18|0|100
C|CEF|20260130|12:53:24.415495|E|150|49.12|0|150
C|CEF|20260130|12:53:25.569660|E|150|49|0|150
C|CEF|20260130|12:53:25.575622|E|150|48.955|0|150
C|CEF|20260130|12:53:25.586694|E|5|48.95|0|5
C|CEF|20260130|12:53:25.587065|E|69|48.95|0|69
C|CEF|20260130|12:54:02.261150|E|100|48.87|0|100
C|CEF|20260130|12:54:02.581481|E|150|48.81|0|150
C|CEF|20260130|12:54:05.138751|E|100|48.79|0|100
C|CEF|20260130|12:54:07.998440|E|100|48.76|0|100
C|CEF|20260130|12:54:22.242793|E|150|48.76|0|150
C|CEF|20260130|12:54:22.242910|E|50|48.76|0|50
C|CEF|20260130|12:54:34.546657|E|150|48.8|0|150
C|CEF|20260130|12:54:40.982978|E|32|48.82|0|32
C|CEF|20260130|12:54:44.352687|E|150|48.75|0|150
C|CEF|20260130|12:54:44.904497|E|150|48.72|0|150
C|CEF|20260130|13:00:22.618243|E|150|49.17|0|150
C|CEF|20260130|13:00:22.618307|E|50|49.17|0|50
C|CEF|20260130|13:00:43.987947|E|150|49.15|0|150
C|CEF|20260130|13:00:43.988017|E|50|49.15|0|50
C|CEF|20260130|13:01:03.681472|S|150|49.145|0|150
C|CEF|20260130|13:04:14.020955|E|150|49.11|0|150
C|CEF|20260130|13:04:35.695134|E|100|49.31|0|100
C|CEF|20260130|13:04:36.406697|S|18|49.29|0|18
C|CEF|20260130|13:06:45.211278|E|100|49.24|0|100
C|CEF|20260130|13:07:03.481711|E|100|49.13|0|100
C|CEF|20260130|13:11:12.350738|E|134|48.445|0|134
C|CEF|20260130|13:11:12.816587|E|66|48.445|0|66
C|CEF|20260130|13:11:17.546781|S|134|48.425|0|134
C|CEF|20260130|13:11:38.103723|E|50|48.35|0|50
C|CEF|20260130|13:12:19.437255|E|150|48.19|0|150
C|CEF|20260130|13:12:19.437329|E|50|48.19|0|50
C|CEF|20260130|13:13:31.541130|E|150|48.33|0|150
C|CEF|20260130|13:13:32.272929|E|150|48.29|0|150
C|CEF|20260130|13:13:32.273018|E|50|48.29|0|50
C|CEF|20260130|13:13:52.985701|S|136|48.345|0|136
C|CEF|20260130|13:14:04.749018|E|50|48.42|0|50
C|CEF|20260130|13:14:17.499497|E|136|48.52|0|136
C|CEF|20260130|13:14:36.380959|E|100|48.3|0|100
C|CEF|20260130|13:14:37.080473|E|150|48.245|0|150
C|CEF|20260130|13:14:50.879959|E|100|48.16|0|100
C|CEF|20260130|13:15:14.421805|E|50|48.075|0|50
C|CEF|20260130|13:15:14.638013|E|150|48.075|0|150
C|CEF|20260130|13:15:14.638098|E|50|48.075|0|50
C|CEF|20260130|13:16:18.569562|E|150|47.72|0|150
C|CEF|20260130|13:16:18.569674|E|50|47.72|0|50
C|CEF|20260130|13:16:49.952376|S|150|47.645|0|150
C|CEF|20260130|13:17:11.508280|E|150|47.66|0|150
C|CEF|20260130|13:17:11.508377|E|50|47.66|0|50
C|CEF|20260130|13:17:30.718437|E|100|47.495|0|100
C|CEF|20260130|13:18:10.537939|E|100|47.51|0|100
C|CEF|20260130|13:19:58.801184|E|200|47.435|0|200
C|CEF|20260130|13:20:16.353380|E|150|47.505|0|150
C|CEF|20260130|13:20:16.353452|E|50|47.505|0|50
C|CEF|20260130|13:20:22.399229|E|100|47.47|0|100
C|CEF|20260130|13:20:29.369708|E|100|47.37|0|100
C|CEF|20260130|13:20:50.494926|E|150|47.42|0|150
C|CEF|20260130|13:21:19.381541|E|150|47.2|0|150
C|CEF|20260130|13:21:19.381608|E|50|47.2|0|50
C|CEF|20260130|13:21:36.894608|S|100|46.99|0|100
C|CEF|20260130|13:22:09.015840|E|150|46.955|0|150
C|CEF|20260130|13:22:58.705697|E|150|47.245|0|150
C|CEF|20260130|13:22:58.705784|E|50|47.245|0|50
C|CEF|20260130|13:23:38.907571|E|100|47.65|0|100
C|CEF|20260130|13:24:15.131136|E|100|47.21|0|100
C|CEF|20260130|13:24:15.632004|E|100|47.27|0|100
C|CEF|20260130|13:25:45.939290|E|50|46.97|0|50
C|CEF|20260130|13:27:02.921369|E|150|47.315|0|150
C|CEF|20260130|13:27:03.695125|E|150|47.305|0|150
C|CEF|20260130|13:27:09.133487|E|100|47.275|0|100
C|CEF|20260130|13:27:19.113929|E|100|47.03|0|100
C|CEF|20260130|13:27:19.614949|E|100|47.03|0|100
C|CEF|20260130|13:27:20.589150|E|150|46.98|0|150
C|CEF|20260130|13:27:20.589235|E|50|46.98|0|50
C|CEF|20260130|13:27:32.672221|E|100|47.24|0|100
C|CEF|20260130|13:27:39.534897|E|150|47.135|0|150
C|CEF|20260130|13:28:45.110214|E|150|46.905|0|150
C|CEF|20260130|13:28:45.110317|E|50|46.905|0|50
C|CEF|20260130|13:28:45.759111|E|150|46.885|0|150
C|CEF|20260130|13:28:45.759180|E|50|46.885|0|50
C|CEF|20260130|13:29:17.911636|S|7|47.31|0|7
C|CEF|20260130|13:29:57.434009|E|100|46.93|0|100
C|CEF|20260130|13:30:12.098440|E|150|46.8|0|150
C|CEF|20260130|13:30:12.098509|E|50|46.8|0|50
C|CEF|20260130|13:30:12.219941|E|98|46.83|0|98
C|CEF|20260130|13:30:12.220496|E|102|46.83|0|102
C|CEF|20260130|13:30:19.639002|E|100|46.78|0|100
C|CEF|20260130|13:31:30.892791|E|100|46.8|0|100
C|CEF|20260130|13:32:44.602918|E|100|47.24|0|100
C|CEF|20260130|13:33:14.699558|E|150|47.07|0|150
C|CEF|20260130|13:33:34.163271|E|150|47.37|0|150
C|CEF|20260130|13:33:34.163349|E|50|47.37|0|50
C|CEF|20260130|13:36:04.682952|E|100|47.19|0|100
C|CEF|20260130|13:36:31.815169|E|100|47.09|0|100
C|CEF|20260130|13:36:31.831205|E|116|47.08|0|116
C|CEF|20260130|13:36:31.832032|E|84|47.075|0|84
C|CEF|20260130|13:36:32.321996|E|100|47.1|0|100
C|CEF|20260130|13:37:37.465872|E|150|47.03|0|150
C|CEF|20260130|13:37:37.465943|E|50|47.03|0|50
C|CEF|20260130|13:37:43.458498|E|100|47|0|100
C|CEF|20260130|13:38:03.038161|E|100|46.92|0|100
C|CEF|20260130|13:38:11.264889|S|150|46.775|0|150
C|CEF|20260130|13:38:11.265164|S|50|46.775|0|50
C|CEF|20260130|13:38:11.911064|E|100|46.785|0|100
C|CEF|20260130|13:38:26.296934|E|137|46.755|0|137
C|CEF|20260130|13:38:27.104768|E|150|46.755|0|150
C|CEF|20260130|13:39:05.400337|E|63|46.8|0|63
C|CEF|20260130|13:39:05.400402|E|50|46.8|0|50
C|CEF|20260130|13:39:20.700567|E|100|46.53|0|100
C|CEF|20260130|13:39:20.706263|E|100|46.54|0|100
C|CEF|20260130|13:39:25.583237|E|100|46.59|0|100
C|CEF|20260130|13:39:26.445476|E|100|46.59|0|100
C|CEF|20260130|13:39:33.753429|E|150|46.595|0|150
C|CEF|20260130|13:39:33.753510|E|50|46.595|0|50
C|CEF|20260130|13:39:33.905455|E|150|46.595|0|150
C|CEF|20260130|13:39:33.905547|E|50|46.595|0|50
C|CEF|20260130|13:39:59.629765|E|100|46.64|0|100
C|CEF|20260130|13:40:25.590794|E|150|46.735|0|150
C|CEF|20260130|13:40:25.590877|E|50|46.735|0|50
C|CEF|20260130|13:41:10.470493|E|100|46.63|0|100
C|CEF|20260130|13:41:33.164581|E|87|46.705|0|87
C|CEF|20260130|13:41:49.573556|E|100|46.77|0|100
C|CEF|20260130|13:41:49.573556|E|100|46.76|0|100
C|CEF|20260130|13:41:49.573556|E|100|46.74|0|100
C|CEF|20260130|13:42:04.043855|E|80|46.805|0|80
C|CEF|20260130|13:42:04.067388|E|100|46.77|0|100
C|CEF|20260130|13:42:10.549146|E|100|46.75|0|100
C|CEF|20260130|13:42:17.706606|E|100|46.73|0|100
C|CEF|20260130|13:43:05.978357|E|100|47.36|0|100
C|CEF|20260130|13:43:10.962028|S|100|47.27|0|100
C|CEF|20260130|13:43:14.235594|E|100|47.26|0|100
C|CEF|20260130|13:43:30.853234|E|100|47.26|0|100
C|CEF|20260130|13:44:20.794490|E|100|47.41|0|100
C|CEF|20260130|13:45:59.580235|E|100|47.91|0|100
C|CEF|20260130|13:46:12.548438|E|150|47.94|0|150
C|CEF|20260130|13:46:12.548512|E|50|47.94|0|50
C|CEF|20260130|13:47:44.416949|E|150|48.365|0|150
C|CEF|20260130|13:47:45.086900|E|150|48.355|0|150
C|CEF|20260130|13:47:45.086970|E|50|48.355|0|50
C|CEF|20260130|13:48:41.749545|E|100|48.58|0|100
C|CEF|20260130|13:49:25.301652|E|150|48.44|0|150
C|CEF|20260130|13:49:25.301723|E|50|48.44|0|50
C|CEF|20260130|13:50:07.542260|E|150|48.83|0|150
C|CEF|20260130|13:50:07.542336|E|50|48.83|0|50
C|CEF|20260130|13:52:29.806965|E|100|48.75|0|100
C|CEF|20260130|13:52:49.487489|E|120|48.64|0|120
C|CEF|20260130|13:55:26.618512|E|100|49.19|0|100
C|CEF|20260130|13:58:09.523355|E|150|49.44|0|150
C|CEF|20260130|13:58:09.523426|E|50|49.44|0|50
C|CEF|20260130|13:58:10.047684|E|150|49.445|0|150
C|CEF|20260130|13:58:10.048297|E|50|49.445|0|50
C|CEF|20260130|13:58:19.063602|E|100|49.49|0|100
C|CEF|20260130|14:00:10.372997|S|2|49.59|0|2
C|CEF|20260130|14:00:15.910051|E|100|49.85|0|100
C|CEF|20260130|14:01:51.274207|E|150|49.71|0|150
C|CEF|20260130|14:01:51.274277|E|50|49.71|0|50
C|CEF|20260130|14:02:01.907198|E|60|49.475|0|60
C|CEF|20260130|14:02:01.907325|E|140|49.48|0|140
C|CEF|20260130|14:02:07.441953|E|148|49.41|0|148
C|CEF|20260130|14:02:07.442082|E|52|49.4|0|52
C|CEF|20260130|14:02:10.395250|E|150|49.38|0|150
C|CEF|20260130|14:06:53.524555|E|100|49.855|0|100
C|CEF|20260130|14:06:55.419621|E|100|49.855|0|100
C|CEF|20260130|14:07:00.349043|S|100|49.96|0|100
C|CEF|20260130|14:08:18.792802|E|100|49.72|0|100
C|CEF|20260130|14:10:16.096282|E|100|50.125|0|100
C|CEF|20260130|14:10:22.790649|E|150|50.055|0|150
C|CEF|20260130|14:10:22.790754|E|50|50.055|0|50
C|CEF|20260130|14:10:23.918198|E|100|50.11|0|100
C|CEF|20260130|14:10:41.654346|E|100|50.09|0|100
C|CEF|20260130|14:11:12.219915|E|54|49.835|0|54
C|CEF|20260130|14:11:17.847508|E|100|49.74|0|100
C|CEF|20260130|14:12:57.966507|E|100|49.61|0|100
C|CEF|20260130|14:16:17.333831|E|100|49.38|0|100
C|CEF|20260130|14:18:42.740328|E|100|49.73|0|100
C|CEF|20260130|14:20:26.962156|E|150|49.655|0|150
C|CEF|20260130|14:20:27.233248|E|150|49.675|0|150
C|CEF|20260130|14:20:27.936981|E|150|49.67|0|150
C|CEF|20260130|14:20:27.937067|E|50|49.67|0|50
C|CEF|20260130|14:20:30.554960|E|150|49.695|0|150
C|CEF|20260130|14:20:31.281150|E|150|49.705|0|150
C|CEF|20260130|14:21:27.965919|E|132|49.665|0|132
C|CEF|20260130|14:21:27.966234|E|68|49.665|0|68
C|CEF|20260130|14:21:32.523247|E|100|49.61|0|100
C|CEF|20260130|14:22:42.579812|E|150|49.35|0|150
C|CEF|20260130|14:22:42.579945|E|50|49.35|0|50
C|CEF|20260130|14:23:20.759015|E|2|49.26|0|2
C|CEF|20260130|14:23:44.339377|E|150|49.395|0|150
C|CEF|20260130|14:23:44.339452|E|50|49.395|0|50
C|CEF|20260130|14:24:09.339073|E|100|49.27|0|100
C|CEF|20260130|14:24:42.912828|E|100|49.26|0|100
C|CEF|20260130|14:25:34.889606|E|150|49.375|0|150
C|CEF|20260130|14:25:34.889694|E|50|49.375|0|50
C|CEF|20260130|14:26:36.823770|S|18|49.295|0|18
C|CEF|20260130|14:26:36.823797|S|17|49.285|0|17
C|CEF|20260130|14:26:36.823809|S|17|49.285|0|17
C|CEF|20260130|14:26:36.930770|S|200|49.3|0|200
C|CEF|20260130|14:27:46.194382|E|100|49.51|0|100
C|CEF|20260130|14:28:35.549554|E|150|49.665|0|150
C|CEF|20260130|14:29:04.154551|E|100|49.74|0|100
C|CEF|20260130|14:35:02.911901|E|100|49.7|0|100
C|CEF|20260130|14:35:07.303806|E|100|49.6|0|100
C|CEF|20260130|14:36:37.501672|E|100|49.855|0|100
C|CEF|20260130|14:36:45.491056|E|100|49.78|0|100
C|CEF|20260130|14:39:38.828792|E|100|49.85|0|100
C|CEF|20260130|14:50:50.966493|E|100|50.21|0|100
C|CEF|20260130|14:50:59.053305|E|100|50.08|0|100
C|CEF|20260130|14:51:07.381496|S|12|50.08|0|12
C|CEF|20260130|14:52:35.591435|S|108|50.265|0|108
C|CEF|20260130|14:52:35.591504|S|92|50.265|0|92
C|CEF|20260130|14:52:56.245829|S|100|50.365|0|100
C|CEF|20260130|14:53:44.550888|S|150|50.565|0|150
C|CEF|20260130|14:53:44.550968|S|50|50.565|0|50
C|CEF|20260130|14:53:58.002044|S|150|50.565|0|150
C|CEF|20260130|14:54:39.914637|E|100|50.51|0|100
C|CEF|20260130|14:55:01.296465|E|100|50.45|0|100
C|CEF|20260130|14:55:35.993571|E|100|50.43|0|100
C|CEF|20260130|14:56:06.648104|E|100|50.52|0|100
C|CEF|20260130|14:56:22.385042|E|100|50.55|0|100
C|CEF|20260130|14:56:40.273038|S|13|50.54|0|13
C|CEF|20260130|14:57:21.710279|E|100|50.56|0|100
C|CEF|20260130|14:57:27.194593|S|7|50.54|0|7
C|CEF|20260130|15:00:27.081953|E|100|50.14|0|100
C|CEF|20260130|15:00:29.489406|S|18|50.09|0|18
C|CEF|20260130|15:03:49.805554|E|150|50.235|0|150
C|CEF|20260130|15:03:49.805627|E|150|50.235|0|150
C|CEF|20260130|15:04:46.659432|E|100|50.4|0|100
C|CEF|20260130|15:05:54.603519|E|150|50.32|0|150
C|CEF|20260130|15:06:11.232750|S|150|50.115|0|150
C|CEF|20260130|15:06:12.709180|E|100|50.1|0|100
C|CEF|20260130|15:06:14.765862|E|100|50.03|0|100
C|CEF|20260130|15:06:21.223446|E|100|50.01|0|100
C|CEF|20260130|15:07:33.019334|E|100|50.1|0|100
C|CEF|20260130|15:08:16.326334|E|150|49.9|0|150
C|CEF|20260130|15:09:16.330985|S|16|49.84|0|16
C|CEF|20260130|15:10:13.021229|E|100|49.855|0|100
C|CEF|20260130|15:11:41.150751|E|150|49.8|0|150
C|CEF|20260130|15:12:47.665317|S|100|49.93|0|100
C|CEF|20260130|15:13:29.140704|E|150|49.96|0|150
C|CEF|20260130|15:22:28.249021|S|150|49.985|0|150
C|CEF|20260130|15:22:28.249107|S|150|49.985|0|150
C|CEF|20260130|15:23:23.448265|E|150|49.99|0|150
C|CEF|20260130|15:23:50.042671|E|150|50.115|0|150
C|CEF|20260130|15:24:02.654651|S|150|50.045|0|150
C|CEF|20260130|15:26:16.118534|E|150|50.37|0|150
C|CEF|20260130|15:26:29.336507|S|15|50.24|0|15
C|CEF|20260130|15:26:29.336526|S|100|50.24|0|100
C|CEF|20260130|15:26:29.336526|S|15|50.24|0|15
C|CEF|20260130|15:26:33.703748|E|150|50.24|0|150
C|CEF|20260130|15:27:36.971624|S|150|50.065|0|150
C|CEF|20260130|15:29:09.892318|E|105|50.205|0|105
C|CEF|20260130|15:32:03.751980|E|150|50.165|0|150
C|CEF|20260130|15:32:05.439861|S|150|50.165|0|150
C|CEF|20260130|15:32:05.440079|S|50|50.165|0|50
C|CEF|20260130|15:33:24.960515|E|100|49.89|0|100
C|CEF|20260130|15:33:24.971378|E|150|49.885|0|150
C|CEF|20260130|15:33:24.971445|E|150|49.895|0|150
C|CEF|20260130|15:33:36.373073|S|150|49.805|0|150
C|CEF|20260130|15:34:24.188493|E|4|50.16|0|4
C|CEF|20260130|15:36:30.727466|E|100|50.04|0|100
C|CEF|20260130|15:36:30.734461|E|100|50.04|0|100
C|CEF|20260130|15:36:33.593747|E|100|49.98|0|100
C|CEF|20260130|15:37:19.754890|E|150|49.845|0|150
C|CEF|20260130|15:37:24.541451|E|150|49.77|0|150
C|CEF|20260130|15:37:24.541527|E|50|49.77|0|50
C|CEF|20260130|15:37:43.198870|E|150|49.685|0|150
C|CEF|20260130|15:37:43.199786|E|150|49.685|0|150
C|CEF|20260130|15:38:08.601377|S|112|49.785|0|112
C|CEF|20260130|15:42:54.480282|E|100|49.975|0|100
C|CEF|20260130|15:43:32.572287|E|100|49.85|0|100
C|CEF|20260130|15:45:26.782862|S|150|49.935|0|150
C|CEF|20260130|15:47:41.343613|E|100|50.02|0|100
C|CEF|20260130|15:55:25.549180|S|150|49.505|0|150
C|CEF|20260130|15:55:25.549760|S|200|49.505|0|200
C|CEF|20260130|15:56:39.603227|E|100|49.3|0|100
C|CEF|20260130|15:56:45.459198|E|100|49.41|0|100
C|CEF|20260130|15:58:08.188131|S|150|49.585|0|150
C|CEF|20260130|15:59:40.484367|E|100|49.79|0|100
C|CEFS|20260130|09:46:44.136595|S|100|23.21|0|100
C|CEFS|20260130|10:02:15.617591|S|84|23.3|0|84
C|CEFS|20260130|10:03:44.454285|S|100|23.22|0|100
C|CEFS|20260130|10:03:44.460479|S|100|23.21|0|100
C|CEFS|20260130|10:03:44.460479|S|11|23.21|0|11
C|CEFS|20260130|10:05:11.714696|S|100|23.3|0|100
C|CEFS|20260130|10:26:57.903894|S|84|23.33|0|84
C|CEFS|20260130|10:36:41.552829|S|16|23.33|0|16
C|CEFS|20260130|10:36:41.552829|S|20|23.33|0|20
C|CEFS|20260130|10:43:00.496781|S|100|23.35|0|100
C|CEFS|20260130|12:23:46.183071|S|100|23.35|0|100
C|CEFS|20260130|12:36:45.067460|S|25|23.29|0|25
C|CEFS|20260130|12:36:45.068083|S|25|23.29|0|25
C|CEFS|20260130|13:21:42.566495|S|100|23.1|0|100
C|CEG|20260130|09:30:02.587486|S|4|283.82|0|4
C|CEG|20260130|09:46:50.099565|S|100|286.46|0|100
C|CEG|20260130|09:58:41.959392|S|100|284.97|0|100
C|CEG|20260130|10:02:22.584530|S|1|285.1|0|1
C|CEG|20260130|10:02:22.584531|S|1|285.1|0|1
C|CEG|20260130|10:02:22.584630|S|34|285.07|0|34
C|CEG|20260130|10:02:22.597808|S|1|285.01|0|1
C|CEG|20260130|10:02:26.705161|S|9|284.59|0|9
C|CEG|20260130|10:07:49.694651|S|100|286.24|0|100
C|CEG|20260130|10:08:36.686578|S|3|285.48|0|3
C|CEG|20260130|10:09:22.763518|S|40|286.01|0|40
C|CEG|20260130|10:13:49.212402|S|1|286.34|0|1
C|CEG|20260130|10:42:56.269907|S|40|287.1|0|40
C|CEG|20260130|10:45:32.668583|S|64|287.55|0|64
C|CEG|20260130|10:55:02.136189|S|97|286.24|0|97
C|CEG|20260130|10:56:00.079514|S|40|286.12|0|40
C|CEG|20260130|10:56:44.358706|S|79|285.47|0|79
C|CEG|20260130|10:56:44.358706|S|1|285.47|0|1
C|CEG|20260130|10:56:44.381894|S|77|285.47|0|77
C|CEG|20260130|10:58:28.089959|S|1|285.46|0|1
C|CEG|20260130|11:10:36.188612|S|1|284|0|1
C|CEG|20260130|11:22:37.355014|S|1|283.66|0|1
C|CEG|20260130|11:22:38.941166|S|1|283.53|0|1
C|CEG|20260130|11:24:52.278656|S|1|283.91|0|1
C|CEG|20260130|11:34:57.110935|S|1|283.92|0|1
C|CEG|20260130|11:41:32.621074|S|1|284.065|0|1
C|CEG|20260130|11:47:51.073042|S|1|283.72|0|1
C|CEG|20260130|11:50:04.444766|S|2|283.63|0|2
C|CEG|20260130|11:51:18.490938|S|50|283.15|0|50
C|CEG|20260130|11:55:47.618349|S|3|283.81|0|3
C|CEG|20260130|11:55:58.602144|S|16|283.81|0|16
C|CEG|20260130|12:05:15.180422|S|1|283.21|0|1
C|CEG|20260130|12:11:51.266331|S|1|283.47|0|1
C|CEG|20260130|12:18:38.172612|S|90|282.97|0|90
C|CEG|20260130|12:18:54.120517|S|1|282.83|0|1
C|CEG|20260130|12:27:48.885309|S|200|283.235|0|200
C|CEG|20260130|12:30:01.056941|S|8|283.46|0|8
C|CEG|20260130|12:30:01.056941|S|50|283.45|0|50
C|CEG|20260130|12:38:27.668056|S|1|283.63|0|1
C|CEG|20260130|12:42:18.922646|S|1|282.86|0|1
C|CEG|20260130|12:49:17.792168|S|1|282.52|0|1
C|CEG|20260130|12:56:22.358285|S|100|282.785|0|100
C|CEG|20260130|13:04:23.505351|S|8|281.61|0|8
C|CEG|20260130|13:18:22.099962|S|1|281.29|0|1
C|CEG|20260130|13:18:22.100100|S|1|281.29|0|1
C|CEG|20260130|13:18:54.153160|S|9|280.93|0|9
C|CEG|20260130|13:21:36.412613|S|4|280.56|0|4
C|CEG|20260130|13:33:22.112328|S|8|280.61|0|8
C|CEG|20260130|13:52:29.601883|S|50|281.25|0|50
C|CEG|20260130|13:52:29.601884|S|36|281.26|0|36
C|CEG|20260130|13:53:06.979954|S|23|281.13|0|23
C|CEG|20260130|13:53:18.250718|S|40|281.13|0|40
C|CEG|20260130|13:53:18.250719|S|16|281.13|0|16
C|CEG|20260130|13:54:19.598439|S|1|281.72|0|1
C|CEG|20260130|13:56:37.599015|S|1|281.79|0|1
C|CEG|20260130|13:56:47.468432|S|32|281.6|0|32
C|CEG|20260130|14:01:32.347159|S|1|282.07|0|1
C|CEG|20260130|14:01:46.359752|S|1|282.07|0|1
C|CEG|20260130|14:02:42.853368|S|40|281.7|0|40
C|CEG|20260130|14:02:42.854034|S|23|281.7|0|23
C|CEG|20260130|14:03:16.963225|S|1|281.71|0|1
C|CEG|20260130|14:22:45.774252|S|36|282.44|0|36
C|CEG|20260130|14:25:03.056213|S|75|282.54|0|75
C|CEG|20260130|14:25:53.058760|S|80|282.54|0|80
C|CEG|20260130|14:25:53.058760|S|5|282.54|0|5
C|CEG|20260130|14:25:53.058761|S|7|282.54|0|7
C|CEG|20260130|14:29:00.996138|S|2|282.36|0|2
C|CEG|20260130|14:31:33.667185|S|97|280.98|0|97
C|CEG|20260130|14:31:33.667185|S|3|280.97|0|3
C|CEG|20260130|14:31:33.667185|S|100|280.96|0|100
C|CEG|20260130|14:31:33.667185|S|100|280.93|0|100
C|CEG|20260130|14:31:36.125798|S|1|280.93|0|1
C|CEG|20260130|14:32:02.432817|S|1|280.79|0|1
C|CEG|20260130|14:32:17.209416|S|1|280.415|0|1
C|CEG|20260130|14:32:17.209465|S|1|280.415|0|1
C|CEG|20260130|14:35:41.688001|S|1|281.56|0|1
C|CEG|20260130|14:48:46.231581|S|2|281.29|0|2
C|CEG|20260130|14:49:14.825701|S|1|281.32|0|1
C|CEG|20260130|14:51:40.477368|S|1|281.78|0|1
C|CEG|20260130|14:52:38.575028|S|1|281.66|0|1
C|CEG|20260130|14:54:25.097009|S|50|281.97|0|50
C|CEG|20260130|15:09:26.003689|S|8|280.855|0|8
C|CEG|20260130|15:11:10.826551|S|1|280.7|0|1
C|CEG|20260130|15:22:46.538593|S|1|280.24|0|1
C|CEG|20260130|15:25:18.362255|S|16|280.74|0|16
C|CEG|20260130|15:30:10.446533|S|1|280.65|0|1
C|CEG|20260130|15:31:40.649558|S|4|280.68|0|4
C|CEG|20260130|15:41:41.233793|S|85|280.26|0|85
C|CEG|20260130|15:58:05.362201|S|40|280.665|0|40
C|CEG|20260130|15:58:46.464727|S|3|280.69|0|3
C|CEG|20260130|15:59:04.625095|S|40|280.58|0|40
C|CEG|20260130|15:59:04.627959|S|40|280.585|0|40
C|CEG|20260130|15:59:08.683244|S|40|280.59|0|40
C|CEG|20260130|15:59:54.359736|S|1|280.7|0|1
C|CELC|20260130|11:14:09.284301|S|100|109.91|0|100
C|CELC|20260130|12:51:19.086204|S|100|109.11|0|100
C|CELC|20260130|13:00:06.333966|S|100|108.99|0|100
C|CELC|20260130|14:46:33.186880|S|1|109.29|0|1
C|CELC|20260130|14:47:23.350423|S|32|109.16|0|32
C|CELC|20260130|14:47:23.350423|S|99|109.18|0|99
C|CELC|20260130|14:49:27.353117|S|2|109.11|0|2
C|CELH|20260130|09:41:47.138578|S|25|53.19|0|25
C|CELH|20260130|09:44:27.312970|S|100|53.165|0|100
C|CELH|20260130|09:55:20.350050|S|100|53.24|0|100
C|CELH|20260130|10:02:02.499120|S|55|52.93|0|55
C|CELH|20260130|10:02:02.505058|S|100|52.95|0|100
C|CELH|20260130|10:02:10.008923|S|50|52.95|0|50
C|CELH|20260130|10:03:05.681231|S|100|53.01|0|100
C|CELH|20260130|10:05:55.383872|S|51|52.815|0|51
C|CELH|20260130|10:08:04.237254|S|100|53.05|0|100
C|CELH|20260130|10:08:15.735358|S|100|53.06|0|100
C|CELH|20260130|10:08:50.489836|S|100|53.04|0|100
C|CELH|20260130|10:33:07.588121|S|100|53.12|0|100
C|CELH|20260130|10:35:08.029949|S|144|53.315|0|144
C|CELH|20260130|10:35:37.764140|S|88|53.36|0|88
C|CELH|20260130|10:38:54.648428|S|3|53.31|0|3
C|CELH|20260130|10:38:54.648428|S|3|53.31|0|3
C|CELH|20260130|10:38:54.648428|S|4|53.31|0|4
C|CELH|20260130|10:38:54.648428|S|2|53.31|0|2
C|CELH|20260130|10:40:10.366839|S|2|53.34|0|2
C|CELH|20260130|11:03:01.718286|S|100|53.035|0|100
C|CELH|20260130|11:03:07.436808|S|130|52.97|0|130
C|CELH|20260130|11:04:41.738754|S|150|52.935|0|150
C|CELH|20260130|11:05:08.984961|S|25|52.95|0|25
C|CELH|20260130|11:05:08.990068|S|100|52.92|0|100
C|CELH|20260130|11:14:47.229003|S|5|52.89|0|5
C|CELH|20260130|11:16:39.661841|S|5|52.84|0|5
C|CELH|20260130|11:29:59.260267|S|150|52.675|0|150
C|CELH|20260130|11:31:17.649317|S|10|52.68|0|10
C|CELH|20260130|11:31:17.699678|S|100|52.68|0|100
C|CELH|20260130|11:57:25.763416|S|110|52.85|0|110
C|CELH|20260130|12:00:52.724546|S|100|52.83|0|100
C|CELH|20260130|12:02:40.654630|S|110|52.87|0|110
C|CELH|20260130|12:09:56.370614|S|13|52.88|0|13
C|CELH|20260130|12:17:00.305515|S|100|52.72|0|100
C|CELH|20260130|12:17:00.305515|S|100|52.72|0|100
C|CELH|20260130|12:21:09.048855|S|110|52.835|0|110
C|CELH|20260130|12:33:46.543579|S|110|52.925|0|110
C|CELH|20260130|12:47:17.374487|S|100|52.75|0|100
C|CELH|20260130|12:57:16.829196|S|1|52.78|0|1
C|CELH|20260130|12:59:59.966641|S|110|52.96|0|110
C|CELH|20260130|13:03:16.181031|S|75|53.06|0|75
C|CELH|20260130|13:06:47.770586|S|100|52.96|0|100
C|CELH|20260130|13:06:47.777493|S|7|52.95|0|7
C|CELH|20260130|13:06:47.777505|S|7|52.95|0|7
C|CELH|20260130|13:06:47.777815|S|86|52.95|0|86
C|CELH|20260130|13:15:23.175116|S|280|52.69|0|280
C|CELH|20260130|13:15:57.159036|S|10|52.62|0|10
C|CELH|20260130|13:23:15.551727|S|110|52.5|0|110
C|CELH|20260130|13:25:02.275774|S|150|52.33|0|150
C|CELH|20260130|13:53:37.634597|S|2|52.76|0|2
C|CELH|20260130|13:53:44.534228|S|86|52.76|0|86
C|CELH|20260130|13:53:44.534621|S|100|52.76|0|100
C|CELH|20260130|13:53:44.534756|S|12|52.76|0|12
C|CELH|20260130|14:19:17.159427|S|101|52.895|0|101
C|CELH|20260130|14:21:07.597026|S|150|52.99|0|150
C|CELH|20260130|14:21:07.597026|S|150|52.98|0|150
C|CELH|20260130|14:21:07.597037|S|120|52.975|0|120
C|CELH|20260130|14:21:07.597101|S|30|52.975|0|30
C|CELH|20260130|14:21:51.713504|S|120|52.98|0|120
C|CELH|20260130|15:12:34.521384|S|109|52.625|0|109
C|CELH|20260130|15:22:02.029709|S|150|52.56|0|150
C|CELH|20260130|15:24:31.793778|S|1|52.56|0|1
C|CELH|20260130|15:45:04.264171|S|180|52.455|0|180
C|CELH|20260130|15:53:11.090425|S|190|52.405|0|190
C|CELH|20260130|15:54:15.069100|S|1|52.41|0|1
C|CELH|20260130|15:57:57.018321|S|1|52.48|0|1
C|CELH|20260130|15:58:27.438359|S|7|52.425|0|7
C|CELH|20260130|15:58:27.438393|S|100|52.425|0|100
C|CELH|20260130|15:58:27.438393|S|56|52.425|0|56
C|CELH|20260130|15:58:27.438394|S|37|52.425|0|37
C|CENN|20260130|11:55:10.273442|S|300|.14205|0|300
C|CENN|20260130|15:52:52.251670|E|400|.14335|0|400
C|CENN|20260130|15:52:52.252206|E|200|.14335|0|200
C|CENT|20260130|09:47:34.945594|S|5|33.32|0|5
C|CENT|20260130|09:47:34.945716|S|5|33.32|0|5
C|CENT|20260130|10:07:22.323618|S|6|33.27|0|6
C|CENT|20260130|10:07:32.455085|S|5|33.27|0|5
C|CENT|20260130|10:39:23.705128|S|100|33.22|0|100
C|CENT|20260130|11:05:41.247554|S|24|33.31|0|24
C|CENT|20260130|11:19:21.799017|S|100|33.32|0|100
C|CENT|20260130|11:20:17.288503|S|2|33.32|0|2
C|CENT|20260130|11:20:17.288503|S|2|33.32|0|2
C|CENT|20260130|11:20:17.288609|S|2|33.31|0|2
C|CENT|20260130|11:20:17.288609|S|65|33.32|0|65
C|CENT|20260130|11:20:17.288715|S|2|33.29|0|2
C|CENT|20260130|15:18:18.910423|S|1|33.65|0|1
C|CENT|20260130|15:36:37.431215|S|2|33.73|0|2
C|CENT|20260130|15:36:37.431247|S|1|33.73|0|1
C|CENTA|20260130|10:16:17.754202|S|13|30.195|0|13
C|CENTA|20260130|10:17:16.759803|S|9|30.195|0|9
C|CENTA|20260130|10:19:13.385911|S|25|30.195|0|25
C|CENTA|20260130|10:21:26.034034|S|1|30.195|0|1
C|CENTA|20260130|10:56:00.508669|S|17|30.225|0|17
C|CENTA|20260130|12:11:48.413241|S|100|30.36|0|100
C|CENTA|20260130|14:53:53.070053|S|1|30.62|0|1
C|CENTA|20260130|14:54:43.955639|S|1|30.62|0|1
C|CENTA|20260130|14:55:16.234046|S|55|30.62|0|55
C|CENTA|20260130|15:04:18.115780|S|58|30.53|0|58
C|CENTA|20260130|15:39:14.141025|S|81|30.66|0|81
C|CENX|20260130|09:30:01.507705|S|100|46.31|0|100
C|CENX|20260130|09:30:01.712798|S|20|46.31|0|20
C|CENX|20260130|09:30:01.712798|S|80|46.32|0|80
C|CENX|20260130|09:31:36.736235|S|25|46.855|0|25
C|CENX|20260130|09:31:36.736306|S|25|46.855|0|25
C|CENX|20260130|09:31:36.736375|S|25|46.855|0|25
C|CENX|20260130|09:31:36.736440|S|25|46.855|0|25
C|CENX|20260130|09:32:40.010865|S|46|47.39|0|46
C|CENX|20260130|09:32:40.010876|S|25|47.39|0|25
C|CENX|20260130|09:32:40.011016|S|29|47.39|0|29
C|CENX|20260130|09:47:27.673973|S|100|47.37|0|100
C|CENX|20260130|09:47:27.733496|S|25|47.355|0|25
C|CENX|20260130|09:47:27.733570|S|25|47.355|0|25
C|CENX|20260130|09:47:27.733629|S|25|47.355|0|25
C|CENX|20260130|09:47:56.384540|S|100|47.31|0|100
C|CENX|20260130|09:51:45.769734|S|120|47.555|0|120
C|CENX|20260130|09:52:09.181664|S|100|47.36|0|100
C|CENX|20260130|10:07:12.560320|S|133|47.155|0|133
C|CENX|20260130|10:16:43.517350|S|2|47.26|0|2
C|CENX|20260130|10:17:18.832650|S|105|47.21|0|105
C|CENX|20260130|10:19:08.139662|S|25|47.295|0|25
C|CENX|20260130|10:19:08.139770|S|25|47.295|0|25
C|CENX|20260130|10:19:08.139925|S|25|47.295|0|25
C|CENX|20260130|10:19:08.140198|S|25|47.295|0|25
C|CENX|20260130|10:27:23.411873|S|100|47.045|0|100
C|CENX|20260130|10:39:09.325382|S|25|47.43|0|25
C|CENX|20260130|10:48:34.960974|S|174|47.17|0|174
C|CENX|20260130|10:49:05.390314|S|47|47.09|0|47
C|CENX|20260130|10:49:05.390314|S|53|47.09|0|53
C|CENX|20260130|10:49:05.390382|S|7|47.09|0|7
C|CENX|20260130|10:55:41.661730|S|278|46.9|0|278
C|CENX|20260130|10:59:42.071792|S|60|46.57|0|60
C|CENX|20260130|10:59:42.071850|S|123|46.57|0|123
C|CENX|20260130|11:00:44.733787|S|100|46.535|0|100
C|CENX|20260130|11:03:44.699646|S|4|46.39|0|4
C|CENX|20260130|11:06:07.706030|S|100|46.44|0|100
C|CENX|20260130|11:15:50.937821|S|100|45.625|0|100
C|CENX|20260130|11:17:48.022413|S|36|45.93|0|36
C|CENX|20260130|11:17:48.022413|S|64|45.92|0|64
C|CENX|20260130|11:27:35.465649|S|25|46.06|0|25
C|CENX|20260130|11:49:15.311223|S|5|45.83|0|5
C|CENX|20260130|11:49:15.311223|S|95|45.83|0|95
C|CENX|20260130|11:53:30.652073|S|13|45.78|0|13
C|CENX|20260130|11:53:30.652074|S|57|45.77|0|57
C|CENX|20260130|11:53:30.652086|S|40|45.77|0|40
C|CENX|20260130|11:53:30.652206|S|79|45.77|0|79
C|CENX|20260130|11:57:31.690644|S|100|45.79|0|100
C|CENX|20260130|11:57:56.704484|S|5|45.75|0|5
C|CENX|20260130|11:57:56.708398|S|100|45.66|0|100
C|CENX|20260130|12:06:41.191139|S|9|45.64|0|9
C|CENX|20260130|13:01:38.278356|S|1|45.38|0|1
C|CENX|20260130|13:02:14.054896|S|97|45.38|0|97
C|CENX|20260130|13:03:08.595208|S|5|45.32|0|5
C|CENX|20260130|13:10:59.687522|S|5|45.36|0|5
C|CENX|20260130|13:10:59.687522|S|5|45.36|0|5
C|CENX|20260130|13:11:41.647373|S|5|45.32|0|5
C|CENX|20260130|13:30:34.707967|S|25|44.57|0|25
C|CENX|20260130|13:31:50.499258|S|25|44.54|0|25
C|CENX|20260130|13:31:50.499346|S|25|44.54|0|25
C|CENX|20260130|13:48:24.214809|S|25|45.22|0|25
C|CENX|20260130|13:58:02.835000|S|20|45.83|0|20
C|CENX|20260130|14:01:45.860075|S|25|45.79|0|25
C|CENX|20260130|14:01:45.860584|S|25|45.79|0|25
C|CENX|20260130|14:03:37.173325|S|25|45.66|0|25
C|CENX|20260130|14:03:37.173402|S|25|45.66|0|25
C|CENX|20260130|14:04:54.399004|S|1|45.84|0|1
C|CENX|20260130|14:24:55.135831|S|178|45.89|0|178
C|CENX|20260130|14:30:46.389558|S|25|45.45|0|25
C|CENX|20260130|14:30:46.389559|S|63|45.45|0|63
C|CENX|20260130|14:30:46.389559|S|37|45.45|0|37
C|CENX|20260130|14:30:46.389562|S|37|45.45|0|37
C|CENX|20260130|14:30:46.389562|S|3|45.45|0|3
C|CENX|20260130|14:56:56.260739|S|62|45.94|0|62
C|CENX|20260130|14:59:01.703699|S|1|45.85|0|1
C|CENX|20260130|15:00:50.372507|S|190|45.62|0|190
C|CENX|20260130|15:01:32.658331|S|1|45.7|0|1
C|CENX|20260130|15:05:04.799788|S|25|45.77|0|25
C|CENX|20260130|15:05:04.799852|S|25|45.77|0|25
C|CENX|20260130|15:25:21.245360|S|16|45.38|0|16
C|CENX|20260130|15:32:09.471894|S|5|45.24|0|5
C|CENX|20260130|15:35:59.568956|S|25|45.18|0|25
C|CENX|20260130|15:41:41.929599|S|100|45.1|0|100
C|CENX|20260130|15:44:11.702335|S|4|45.09|0|4
C|CENX|20260130|15:50:07.739311|S|100|45.435|0|100
C|CENX|20260130|15:51:17.761522|S|62|45.25|0|62
C|CENX|20260130|15:51:23.906725|S|39|45.25|0|39
C|CENX|20260130|15:52:53.055827|S|100|45.21|0|100
C|CENX|20260130|15:58:35.320077|S|50|45.33|0|50
C|CENX|20260130|15:58:49.500100|S|50|45.33|0|50
C|CENX|20260130|15:58:49.884003|S|50|45.335|0|50
C|CENX|20260130|15:58:49.932309|S|50|45.34|0|50
C|CENX|20260130|15:58:57.640034|S|100|45.32|0|100
C|CENX|20260130|15:59:54.750613|S|50|45.39|0|50
C|CEPI|20260130|09:43:22.613993|S|1|33.97|0|1
C|CEPU|20260130|09:52:56.612095|S|5|17.2|0|5
C|CEPU|20260130|10:50:08.921398|S|106|17.225|0|106
C|CEPU|20260130|10:59:05.885860|S|10|17.105|0|10
C|CEPU|20260130|10:59:05.885942|S|10|17.105|0|10
C|CEPU|20260130|11:01:48.567241|S|120|17.09|0|120
C|CEPU|20260130|12:13:17.874339|S|100|16.71|0|100
C|CEPV|20260130|15:55:04.063951|S|7|10.27|0|7
C|CERS|20260130|09:43:58.357477|S|70|2.3|0|70
C|CERS|20260130|09:44:14.239411|S|100|2.3|0|100
C|CERS|20260130|09:45:22.258930|S|100|2.3|0|100
C|CERS|20260130|09:45:52.494463|S|2|2.29|0|2
C|CERS|20260130|09:48:40.462192|S|100|2.29|0|100
C|CERS|20260130|09:48:40.507698|S|100|2.29|0|100
C|CERS|20260130|09:48:40.524814|S|100|2.29|0|100
C|CERS|20260130|09:48:40.581177|S|100|2.29|0|100
C|CERS|20260130|09:56:59.747456|S|99|2.27|0|99
C|CERS|20260130|10:01:54.670362|S|140|2.26|0|140
C|CERS|20260130|10:26:50.552848|S|138|2.255|0|138
C|CERS|20260130|10:26:52.111794|S|200|2.25|0|200
C|CERS|20260130|10:26:52.111811|S|170|2.25|0|170
C|CERS|20260130|10:26:52.291211|S|175|2.255|0|175
C|CERS|20260130|10:33:12.940393|S|100|2.25|0|100
C|CERS|20260130|10:41:44.319120|S|2|2.26|0|2
C|CERS|20260130|10:42:50.004800|S|100|2.25|0|100
C|CERS|20260130|10:44:51.951630|S|10|2.26|0|10
C|CERS|20260130|10:47:32.364228|S|100|2.26|0|100
C|CERS|20260130|10:50:29.453040|S|100|2.26|0|100
C|CERS|20260130|10:51:26.515979|S|87|2.27|0|87
C|CERS|20260130|10:51:26.515980|S|44|2.27|0|44
C|CERS|20260130|10:55:57.687825|S|130|2.255|0|130
C|CERS|20260130|10:56:19.466235|S|60|2.255|0|60
C|CERS|20260130|10:56:19.466235|S|30|2.25|0|30
C|CERS|20260130|10:56:19.466236|S|40|2.25|0|40
C|CERS|20260130|10:56:41.712377|S|100|2.26|0|100
C|CERS|20260130|10:57:51.970559|S|100|2.255|0|100
C|CERS|20260130|10:57:51.981843|S|100|2.255|0|100
C|CERS|20260130|10:58:06.450265|S|5|2.26|0|5
C|CERS|20260130|10:58:47.238064|S|100|2.255|0|100
C|CERS|20260130|10:59:35.056635|S|100|2.255|0|100
C|CERS|20260130|10:59:35.250697|S|100|2.255|0|100
C|CERS|20260130|10:59:35.301790|S|100|2.255|0|100
C|CERS|20260130|10:59:35.322759|S|100|2.25|0|100
C|CERS|20260130|10:59:53.836160|S|5|2.26|0|5
C|CERS|20260130|11:03:03.624358|S|9|2.25|0|9
C|CERS|20260130|11:04:01.440068|S|1|2.25|0|1
C|CERS|20260130|11:04:01.440068|S|199|2.25|0|199
C|CERS|20260130|11:09:10.543991|S|5|2.27|0|5
C|CERS|20260130|11:09:44.385877|S|30|2.26|0|30
C|CERS|20260130|11:09:44.385878|S|21|2.26|0|21
C|CERS|20260130|11:10:31.450706|S|3|2.26|0|3
C|CERS|20260130|11:11:36.127822|S|30|2.26|0|30
C|CERS|20260130|11:15:35.367362|S|30|2.26|0|30
C|CERS|20260130|11:15:44.947717|S|30|2.26|0|30
C|CERS|20260130|11:20:02.611928|S|12|2.26|0|12
C|CERS|20260130|11:20:05.844499|S|100|2.26|0|100
C|CERS|20260130|11:20:05.844500|S|12|2.26|0|12
C|CERS|20260130|11:29:48.379581|S|5|2.26|0|5
C|CERS|20260130|11:30:34.116166|S|5|2.26|0|5
C|CERS|20260130|11:31:14.031801|S|100|2.25|0|100
C|CERS|20260130|11:45:46.644802|S|30|2.27|0|30
C|CERS|20260130|11:56:37.069711|S|5|2.28|0|5
C|CERS|20260130|11:56:40.821236|S|5|2.28|0|5
C|CERS|20260130|12:03:20.526722|S|5|2.29|0|5
C|CERS|20260130|12:07:28.393907|S|100|2.285|0|100
C|CERS|20260130|12:16:15.069869|S|100|2.29|0|100
C|CERS|20260130|12:22:24.075017|S|100|2.295|0|100
C|CERS|20260130|12:22:24.250896|S|100|2.3|0|100
C|CERS|20260130|12:23:53.148473|S|100|2.3|0|100
C|CERS|20260130|12:23:55.264202|S|100|2.3|0|100
C|CERS|20260130|12:23:56.023095|S|100|2.3|0|100
C|CERS|20260130|12:31:21.237979|S|100|2.32|0|100
C|CERS|20260130|12:38:03.113302|S|6|2.31|0|6
C|CERS|20260130|12:38:06.255667|S|23|2.31|0|23
C|CERS|20260130|12:38:06.255668|S|100|2.31|0|100
C|CERS|20260130|12:38:06.257511|S|100|2.31|0|100
C|CERS|20260130|12:38:06.586335|S|100|2.305|0|100
C|CERS|20260130|12:38:06.602336|S|100|2.305|0|100
C|CERS|20260130|12:38:06.668121|S|100|2.305|0|100
C|CERS|20260130|12:38:33.361488|S|100|2.3|0|100
C|CERS|20260130|12:38:33.361488|S|100|2.3|0|100
C|CERS|20260130|12:39:27.627943|S|120|2.295|0|120
C|CERS|20260130|12:39:31.569507|S|20|2.3|0|20
C|CERS|20260130|12:39:31.569508|S|100|2.3|0|100
C|CERS|20260130|12:39:33.152354|S|100|2.3|0|100
C|CERS|20260130|12:41:18.143859|S|100|2.295|0|100
C|CERS|20260130|12:41:18.159488|S|100|2.3|0|100
C|CERS|20260130|12:41:19.001106|S|100|2.295|0|100
C|CERS|20260130|12:41:19.022920|S|100|2.295|0|100
C|CERS|20260130|12:41:49.066048|S|100|2.3|0|100
C|CERS|20260130|12:42:04.487704|S|100|2.3|0|100
C|CERS|20260130|12:42:27.454097|S|100|2.295|0|100
C|CERS|20260130|12:42:48.180257|S|100|2.295|0|100
C|CERS|20260130|12:42:48.240196|S|100|2.295|0|100
C|CERS|20260130|12:43:33.751244|S|220|2.285|0|220
C|CERS|20260130|12:44:39.133690|S|100|2.3|0|100
C|CERS|20260130|12:45:45.962363|S|100|2.305|0|100
C|CERS|20260130|12:45:47.943753|S|100|2.305|0|100
C|CERS|20260130|12:46:09.858722|S|100|2.305|0|100
C|CERS|20260130|12:46:20.287804|S|98|2.305|0|98
C|CERS|20260130|12:46:20.626008|S|100|2.305|0|100
C|CERS|20260130|12:48:00.048076|S|100|2.305|0|100
C|CERS|20260130|12:48:10.636360|S|100|2.305|0|100
C|CERS|20260130|12:50:55.321149|S|100|2.3|0|100
C|CERS|20260130|12:54:27.629824|S|36|2.3|0|36
C|CERS|20260130|12:57:04.866710|S|5|2.3|0|5
C|CERS|20260130|13:07:06.591467|S|12|2.29|0|12
C|CERS|20260130|13:07:29.789676|S|100|2.3|0|100
C|CERS|20260130|13:07:30.157398|S|100|2.3|0|100
C|CERS|20260130|13:07:53.270612|S|12|2.29|0|12
C|CERS|20260130|13:07:53.354570|S|100|2.3|0|100
C|CERS|20260130|13:08:03.401204|S|100|2.3|0|100
C|CERS|20260130|13:08:22.649697|S|100|2.3|0|100
C|CERS|20260130|13:08:35.650517|S|5|2.3|0|5
C|CERS|20260130|13:08:35.650517|S|100|2.3|0|100
C|CERS|20260130|13:17:11.969507|S|90|2.28|0|90
C|CERS|20260130|13:17:44.627897|S|18|2.29|0|18
C|CERS|20260130|13:21:28.217300|S|5|2.29|0|5
C|CERS|20260130|13:30:27.469880|S|50|2.3|0|50
C|CERS|20260130|13:35:34.655664|S|100|2.3|0|100
C|CERS|20260130|13:36:46.341345|S|5|2.3|0|5
C|CERS|20260130|13:37:40.439910|S|100|2.3|0|100
C|CERS|20260130|13:37:43.378438|S|100|2.3|0|100
C|CERS|20260130|13:37:44.083466|S|100|2.3|0|100
C|CERS|20260130|13:39:20.872457|S|100|2.3|0|100
C|CERS|20260130|13:40:14.312091|S|100|2.3|0|100
C|CERS|20260130|13:40:51.932720|S|100|2.3|0|100
C|CERS|20260130|13:41:06.997785|S|100|2.3|0|100
C|CERS|20260130|13:44:24.033651|S|100|2.3|0|100
C|CERS|20260130|13:45:58.481205|S|25|2.3|0|25
C|CERS|20260130|13:48:17.710081|S|100|2.32|0|100
C|CERS|20260130|13:48:18.907641|S|100|2.32|0|100
C|CERS|20260130|13:50:49.124149|S|100|2.32|0|100
C|CERS|20260130|13:50:49.549911|S|100|2.32|0|100
C|CERS|20260130|13:53:30.305692|S|5|2.32|0|5
C|CERS|20260130|13:53:44.534491|S|17|2.32|0|17
C|CERS|20260130|13:56:22.702232|S|100|2.335|0|100
C|CERS|20260130|13:56:22.703783|S|100|2.335|0|100
C|CERS|20260130|13:57:10.592093|S|100|2.33|0|100
C|CERS|20260130|13:58:21.089456|S|100|2.33|0|100
C|CERS|20260130|13:58:42.008901|S|100|2.335|0|100
C|CERS|20260130|13:58:42.043161|S|100|2.335|0|100
C|CERS|20260130|13:58:42.044582|S|100|2.34|0|100
C|CERS|20260130|13:58:43.183055|S|100|2.335|0|100
C|CERS|20260130|14:00:35.616527|S|1|2.34|0|1
C|CERS|20260130|14:01:49.288372|S|5|2.34|0|5
C|CERS|20260130|14:04:04.227192|S|100|2.35|0|100
C|CERS|20260130|14:04:09.052228|S|100|2.35|0|100
C|CERS|20260130|14:06:30.138185|S|100|2.355|0|100
C|CERS|20260130|14:06:30.715960|S|200|2.355|0|200
C|CERS|20260130|14:06:30.716642|S|100|2.36|0|100
C|CERS|20260130|14:06:30.716642|S|100|2.36|0|100
C|CERS|20260130|14:06:30.764401|S|40|2.355|0|40
C|CERS|20260130|14:06:30.769047|S|40|2.36|0|40
C|CERS|20260130|14:07:29.631460|S|200|2.345|0|200
C|CERS|20260130|14:07:30.319132|S|200|2.345|0|200
C|CERS|20260130|14:07:30.320486|S|200|2.345|0|200
C|CERS|20260130|14:07:30.332805|S|100|2.35|0|100
C|CERS|20260130|14:07:30.332805|S|100|2.35|0|100
C|CERS|20260130|14:08:10.163380|S|200|2.345|0|200
C|CERS|20260130|14:08:25.983934|S|100|2.35|0|100
C|CERS|20260130|14:08:25.983934|S|100|2.35|0|100
C|CERS|20260130|14:10:07.925879|S|100|2.34|0|100
C|CERS|20260130|14:10:10.624172|S|18|2.34|0|18
C|CERS|20260130|14:11:31.156549|S|100|2.34|0|100
C|CERS|20260130|14:13:15.416072|S|30|2.33|0|30
C|CERS|20260130|14:20:22.004322|S|5|2.33|0|5
C|CERS|20260130|14:20:46.303744|S|116|2.335|0|116
C|CERS|20260130|14:21:19.675220|S|13|2.34|0|13
C|CERS|20260130|14:29:44.920964|S|51|2.34|0|51
C|CERS|20260130|14:29:46.138284|S|51|2.34|0|51
C|CERS|20260130|14:29:46.138658|S|51|2.34|0|51
C|CERS|20260130|14:29:47.199774|S|51|2.34|0|51
C|CERS|20260130|14:29:48.925599|S|51|2.34|0|51
C|CERS|20260130|14:30:00.614777|S|100|2.335|0|100
C|CERS|20260130|14:30:22.484036|S|100|2.33|0|100
C|CERS|20260130|14:30:37.257112|S|100|2.33|0|100
C|CERS|20260130|14:30:39.546278|S|100|2.33|0|100
C|CERS|20260130|14:31:03.357069|S|100|2.325|0|100
C|CERS|20260130|14:34:01.083511|S|100|2.34|0|100
C|CERS|20260130|14:37:28.673294|S|30|2.33|0|30
C|CERS|20260130|14:38:12.569952|S|100|2.34|0|100
C|CERS|20260130|14:38:39.631536|S|21|2.34|0|21
C|CERS|20260130|14:47:09.560669|S|5|2.34|0|5
C|CERS|20260130|14:49:09.850271|S|100|2.32|0|100
C|CERS|20260130|14:53:38.775787|S|100|2.33|0|100
C|CERS|20260130|14:54:01.722024|S|5|2.33|0|5
C|CERS|20260130|15:07:22.089802|S|100|2.31|0|100
C|CERS|20260130|15:12:02.389234|S|100|2.3|0|100
C|CERS|20260130|15:16:32.578265|S|5|2.31|0|5
C|CERS|20260130|15:20:53.243413|S|100|2.3|0|100
C|CERS|20260130|15:24:31.749050|S|10|2.31|0|10
C|CERS|20260130|15:27:35.773845|S|5|2.31|0|5
C|CERS|20260130|15:32:22.342544|S|167|2.315|0|167
C|CERS|20260130|15:34:17.419257|S|22|2.31|0|22
C|CERS|20260130|15:40:01.410141|S|100|2.31|0|100
C|CERS|20260130|15:40:03.786390|S|100|2.31|0|100
C|CERS|20260130|15:42:22.485164|S|4|2.31|0|4
C|CERS|20260130|15:43:39.803349|S|15|2.31|0|15
C|CERS|20260130|15:45:21.698425|S|5|2.32|0|5
C|CERS|20260130|15:45:21.698425|S|5|2.32|0|5
C|CERS|20260130|15:45:21.698426|S|5|2.32|0|5
C|CERS|20260130|15:54:30.074213|S|20|2.32|0|20
C|CERS|20260130|15:55:04.046029|S|90|2.325|0|90
C|CERS|20260130|15:55:04.049383|S|60|2.325|0|60
C|CERS|20260130|15:55:04.054004|S|60|2.325|0|60
C|CERS|20260130|15:55:04.056389|S|110|2.325|0|110
C|CERS|20260130|15:55:53.254358|S|20|2.33|0|20
C|CERS|20260130|15:58:32.090373|S|1|2.34|0|1
C|CERS|20260130|15:58:51.012208|S|1|2.34|0|1
C|CERS|20260130|15:59:00.227121|S|1|2.34|0|1
C|CERS|20260130|15:59:13.881153|S|27|2.34|0|27
C|CERS|20260130|15:59:13.881153|S|9|2.34|0|9
C|CERS|20260130|15:59:13.881153|S|342|2.335|0|342
C|CERS|20260130|15:59:45.805594|S|273|2.34|0|273
C|CERS|20260130|15:59:49.305016|S|19|2.33|0|19
C|CERS|20260130|15:59:50.106836|S|34|2.33|0|34
C|CERS|20260130|15:59:51.584055|S|16|2.33|0|16
C|CERS|20260130|15:59:52.920328|S|6|2.34|0|6
C|CERS|20260130|15:59:54.103609|S|10|2.33|0|10
C|CERS|20260130|15:59:58.933399|S|16|2.33|0|16
C|CERT|20260130|09:43:07.070290|S|100|9.13|0|100
C|CERT|20260130|09:51:50.504257|S|45|8.99|0|45
C|CERT|20260130|10:02:02.583260|S|5|8.95|0|5
C|CERT|20260130|10:02:11.944066|S|100|8.97|0|100
C|CERT|20260130|10:05:25.497106|S|76|8.99|0|76
C|CERT|20260130|10:05:26.063337|S|76|8.99|0|76
C|CERT|20260130|10:05:30.513992|S|84|8.99|0|84
C|CERT|20260130|10:07:32.056220|S|4|9|0|4
C|CERT|20260130|10:09:38.140891|S|5|8.99|0|5
C|CERT|20260130|10:10:02.532711|S|20|8.98|0|20
C|CERT|20260130|10:27:48.167168|S|1|8.91|0|1
C|CERT|20260130|10:29:35.269215|S|100|8.9|0|100
C|CERT|20260130|10:29:35.269215|S|23|8.9|0|23
C|CERT|20260130|10:31:52.796272|S|51|8.92|0|51
C|CERT|20260130|10:31:52.796272|S|100|8.92|0|100
C|CERT|20260130|10:31:52.796526|S|49|8.92|0|49
C|CERT|20260130|10:31:52.797440|S|51|8.92|0|51
C|CERT|20260130|10:34:48.843755|S|1|8.93|0|1
C|CERT|20260130|10:35:11.316046|S|1|8.93|0|1
C|CERT|20260130|10:41:44.248930|S|76|8.96|0|76
C|CERT|20260130|10:41:44.786654|S|3|8.96|0|3
C|CERT|20260130|10:41:44.786654|S|24|8.96|0|24
C|CERT|20260130|10:42:31.739466|S|1|8.95|0|1
C|CERT|20260130|10:47:08.978186|S|1|8.97|0|1
C|CERT|20260130|11:04:30.132043|S|17|8.91|0|17
C|CERT|20260130|11:06:36.183966|S|100|8.92|0|100
C|CERT|20260130|11:07:09.375520|S|76|8.92|0|76
C|CERT|20260130|11:07:09.894878|S|17|8.92|0|17
C|CERT|20260130|11:08:57.583605|S|12|8.92|0|12
C|CERT|20260130|11:09:50.099099|S|5|8.91|0|5
C|CERT|20260130|11:09:50.140729|S|1|8.92|0|1
C|CERT|20260130|11:10:00.255760|S|14|8.92|0|14
C|CERT|20260130|11:10:00.255760|S|99|8.92|0|99
C|CERT|20260130|11:11:12.097965|S|5|8.91|0|5
C|CERT|20260130|11:15:36.134627|S|1|8.92|0|1
C|CERT|20260130|11:15:36.135824|S|2|8.92|0|2
C|CERT|20260130|11:16:13.647978|S|100|8.92|0|100
C|CERT|20260130|11:16:13.647992|S|5|8.92|0|5
C|CERT|20260130|11:17:13.463595|S|3|8.91|0|3
C|CERT|20260130|11:17:22.179453|S|6|8.91|0|6
C|CERT|20260130|11:20:24.777304|S|1|8.9|0|1
C|CERT|20260130|11:21:20.921640|S|100|8.905|0|100
C|CERT|20260130|11:21:20.921663|S|8|8.91|0|8
C|CERT|20260130|11:25:35.026396|S|100|8.93|0|100
C|CERT|20260130|11:25:35.026853|S|1|8.93|0|1
C|CERT|20260130|11:28:56.623264|S|76|8.93|0|76
C|CERT|20260130|11:28:57.122524|S|24|8.93|0|24
C|CERT|20260130|11:28:57.122524|S|52|8.93|0|52
C|CERT|20260130|11:29:12.692870|S|1|8.93|0|1
C|CERT|20260130|11:29:12.692879|S|3|8.93|0|3
C|CERT|20260130|11:29:13.274834|S|9|8.93|0|9
C|CERT|20260130|11:30:39.877567|S|1|8.93|0|1
C|CERT|20260130|11:40:13.370101|S|17|8.98|0|17
C|CERT|20260130|11:40:13.679400|S|76|8.98|0|76
C|CERT|20260130|11:40:30.313898|S|100|8.98|0|100
C|CERT|20260130|11:40:30.313898|S|7|8.98|0|7
C|CERT|20260130|11:40:30.318451|S|9|8.98|0|9
C|CERT|20260130|11:41:24.884246|S|100|8.99|0|100
C|CERT|20260130|11:41:24.884449|S|65|8.99|0|65
C|CERT|20260130|11:46:55.123114|S|100|8.99|0|100
C|CERT|20260130|11:46:55.123439|S|44|8.99|0|44
C|CERT|20260130|11:50:44.354751|S|76|9|0|76
C|CERT|20260130|11:55:28.559033|S|100|8.98|0|100
C|CERT|20260130|11:55:49.629653|S|10|8.98|0|10
C|CERT|20260130|11:55:50.606094|S|1|8.98|0|1
C|CERT|20260130|11:56:02.410420|S|100|8.98|0|100
C|CERT|20260130|11:57:02.387088|S|5|8.97|0|5
C|CERT|20260130|11:58:41.944219|S|22|8.98|0|22
C|CERT|20260130|11:59:14.295441|S|78|8.98|0|78
C|CERT|20260130|12:01:02.948971|S|1|8.99|0|1
C|CERT|20260130|12:01:02.948980|S|5|8.99|0|5
C|CERT|20260130|12:02:50.698905|S|100|9|0|100
C|CERT|20260130|12:03:21.829257|S|80|9.01|0|80
C|CERT|20260130|12:05:03.478775|S|25|8.985|0|25
C|CERT|20260130|12:05:03.479609|S|75|8.985|0|75
C|CERT|20260130|12:09:13.755230|S|100|8.99|0|100
C|CERT|20260130|12:09:29.395899|S|1|8.98|0|1
C|CERT|20260130|12:12:04.220173|S|62|8.98|0|62
C|CERT|20260130|12:14:33.826667|S|13|8.97|0|13
C|CERT|20260130|12:14:33.826807|S|41|8.97|0|41
C|CERT|20260130|12:17:45.193655|S|46|8.97|0|46
C|CERT|20260130|12:17:45.193655|S|80|8.97|0|80
C|CERT|20260130|12:20:26.119551|S|6|8.95|0|6
C|CERT|20260130|12:20:30.429132|S|63|8.95|0|63
C|CERT|20260130|12:20:44.106210|S|100|8.95|0|100
C|CERT|20260130|12:22:11.663540|S|66|8.95|0|66
C|CERT|20260130|12:23:16.064621|S|6|8.96|0|6
C|CERT|20260130|12:37:06.238245|S|5|8.96|0|5
C|CERT|20260130|12:37:14.551317|S|28|8.95|0|28
C|CERT|20260130|12:42:33.082852|S|100|8.96|0|100
C|CERT|20260130|12:42:33.084612|S|9|8.96|0|9
C|CERT|20260130|12:44:07.004808|S|5|8.96|0|5
C|CERT|20260130|12:50:17.041843|S|100|8.98|0|100
C|CERT|20260130|12:50:27.634084|S|9|8.98|0|9
C|CERT|20260130|12:53:43.371594|S|5|8.95|0|5
C|CERT|20260130|12:55:21.517392|S|67|8.96|0|67
C|CERT|20260130|13:01:09.784262|S|88|8.96|0|88
C|CERT|20260130|13:02:18.820251|S|12|8.96|0|12
C|CERT|20260130|13:03:33.161907|S|100|8.96|0|100
C|CERT|20260130|13:08:41.063841|S|5|8.95|0|5
C|CERT|20260130|13:08:59.683778|S|1|8.96|0|1
C|CERT|20260130|13:15:32.828718|S|5|8.94|0|5
C|CERT|20260130|13:15:35.728121|S|13|8.935|0|13
C|CERT|20260130|13:17:46.187192|S|100|8.92|0|100
C|CERT|20260130|13:20:21.867490|S|37|8.91|0|37
C|CERT|20260130|13:20:36.450691|S|100|8.9|0|100
C|CERT|20260130|13:20:36.450692|S|100|8.9|0|100
C|CERT|20260130|13:21:22.170886|S|85|8.89|0|85
C|CERT|20260130|13:22:08.479049|S|100|8.88|0|100
C|CERT|20260130|13:22:32.551851|S|100|8.88|0|100
C|CERT|20260130|13:22:54.772474|S|7|8.88|0|7
C|CERT|20260130|13:22:54.772474|S|10|8.88|0|10
C|CERT|20260130|13:23:22.975722|S|100|8.87|0|100
C|CERT|20260130|13:23:23.064713|S|100|8.87|0|100
C|CERT|20260130|13:23:32.895499|S|100|8.87|0|100
C|CERT|20260130|13:23:32.898013|S|100|8.87|0|100
C|CERT|20260130|13:23:32.900968|S|100|8.87|0|100
C|CERT|20260130|13:24:33.622957|S|100|8.87|0|100
C|CERT|20260130|13:24:33.623026|S|100|8.87|0|100
C|CERT|20260130|13:24:33.623123|S|27|8.87|0|27
C|CERT|20260130|13:24:33.623150|S|73|8.87|0|73
C|CERT|20260130|13:24:33.623151|S|27|8.87|0|27
C|CERT|20260130|13:24:33.623151|S|73|8.87|0|73
C|CERT|20260130|13:24:34.818558|S|59|8.88|0|59
C|CERT|20260130|13:26:11.642665|S|87|8.87|0|87
C|CERT|20260130|13:27:52.656151|S|1|8.88|0|1
C|CERT|20260130|13:31:24.378029|S|100|8.89|0|100
C|CERT|20260130|13:45:23.077889|S|100|8.83|0|100
C|CERT|20260130|13:45:23.077889|S|1|8.83|0|1
C|CERT|20260130|13:45:23.077903|S|5|8.83|0|5
C|CERT|20260130|13:48:31.823523|S|90|8.83|0|90
C|CERT|20260130|13:49:59.794332|S|5|8.83|0|5
C|CERT|20260130|13:50:25.703525|S|95|8.83|0|95
C|CERT|20260130|13:50:54.084534|S|100|8.83|0|100
C|CERT|20260130|13:50:54.084534|S|7|8.83|0|7
C|CERT|20260130|13:58:47.897226|S|29|8.83|0|29
C|CERT|20260130|13:59:14.073961|S|32|8.85|0|32
C|CERT|20260130|14:00:18.163559|S|6|8.85|0|6
C|CERT|20260130|14:09:16.968863|S|5|8.9|0|5
C|CERT|20260130|14:10:07.971438|S|1|8.9|0|1
C|CERT|20260130|14:10:32.030528|S|64|8.9|0|64
C|CERT|20260130|14:10:32.031316|S|35|8.9|0|35
C|CERT|20260130|14:10:32.031316|S|91|8.9|0|91
C|CERT|20260130|14:11:04.349353|S|1|8.9|0|1
C|CERT|20260130|14:12:03.466038|S|1|8.9|0|1
C|CERT|20260130|14:12:03.466196|S|7|8.9|0|7
C|CERT|20260130|14:12:03.466196|S|7|8.9|0|7
C|CERT|20260130|14:12:03.466196|S|32|8.9|0|32
C|CERT|20260130|14:16:25.725991|S|5|8.9|0|5
C|CERT|20260130|14:16:25.726651|S|1|8.91|0|1
C|CERT|20260130|14:16:49.949022|S|65|8.91|0|65
C|CERT|20260130|14:17:23.023976|S|85|8.905|0|85
C|CERT|20260130|14:17:31.971772|S|34|8.91|0|34
C|CERT|20260130|14:17:31.971773|S|6|8.91|0|6
C|CERT|20260130|14:17:31.973645|S|29|8.91|0|29
C|CERT|20260130|14:19:30.284242|S|83|8.925|0|83
C|CERT|20260130|14:20:09.519113|S|100|8.94|0|100
C|CERT|20260130|14:20:09.519172|S|6|8.94|0|6
C|CERT|20260130|14:20:52.183857|S|40|8.94|0|40
C|CERT|20260130|14:26:16.215378|S|7|8.97|0|7
C|CERT|20260130|14:26:43.979907|S|100|8.98|0|100
C|CERT|20260130|14:26:43.979918|S|33|8.98|0|33
C|CERT|20260130|14:36:13.126645|S|2|8.89|0|2
C|CERT|20260130|14:47:14.510859|S|100|8.89|0|100
C|CERT|20260130|14:47:14.511016|S|100|8.89|0|100
C|CERT|20260130|14:47:14.511168|S|11|8.89|0|11
C|CERT|20260130|14:50:02.085210|S|5|8.87|0|5
C|CERT|20260130|14:51:50.585498|S|6|8.87|0|6
C|CERT|20260130|14:57:08.557207|S|4|8.89|0|4
C|CERT|20260130|15:01:06.516882|S|1|8.84|0|1
C|CERT|20260130|15:04:15.337082|S|2|8.84|0|2
C|CERT|20260130|15:04:52.523256|S|1|8.84|0|1
C|CERT|20260130|15:08:50.143943|S|8|8.84|0|8
C|CERT|20260130|15:08:50.143943|S|2|8.84|0|2
C|CERT|20260130|15:09:46.663150|S|74|8.84|0|74
C|CERT|20260130|15:10:14.423825|S|6|8.835|0|6
C|CERT|20260130|15:10:41.754355|S|78|8.835|0|78
C|CERT|20260130|15:14:24.344365|S|66|8.81|0|66
C|CERT|20260130|15:14:24.344365|S|33|8.81|0|33
C|CERT|20260130|15:16:11.496571|S|1|8.8|0|1
C|CERT|20260130|15:16:11.496571|S|1|8.8|0|1
C|CERT|20260130|15:20:26.016835|S|1|8.77|0|1
C|CERT|20260130|15:20:32.010407|S|2|8.77|0|2
C|CERT|20260130|15:20:50.005633|S|1|8.77|0|1
C|CERT|20260130|15:21:11.698083|S|1|8.77|0|1
C|CERT|20260130|15:21:35.355756|S|5|8.76|0|5
C|CERT|20260130|15:21:39.026935|S|1|8.77|0|1
C|CERT|20260130|15:21:46.005190|S|1|8.77|0|1
C|CERT|20260130|15:22:01.004617|S|1|8.77|0|1
C|CERT|20260130|15:22:20.009293|S|1|8.77|0|1
C|CERT|20260130|15:22:34.004158|S|1|8.77|0|1
C|CERT|20260130|15:22:42.077709|S|100|8.77|0|100
C|CERT|20260130|15:23:45.207271|S|100|8.77|0|100
C|CERT|20260130|15:23:45.207272|S|1|8.77|0|1
C|CERT|20260130|15:23:45.207272|S|1|8.77|0|1
C|CERT|20260130|15:23:45.207342|S|70|8.77|0|70
C|CERT|20260130|15:24:38.509958|S|5|8.77|0|5
C|CERT|20260130|15:25:14.305077|S|1|8.78|0|1
C|CERT|20260130|15:25:14.305077|S|1|8.78|0|1
C|CERT|20260130|15:26:20.432641|S|5|8.77|0|5
C|CERT|20260130|15:27:19.301886|S|1|8.78|0|1
C|CERT|20260130|15:27:19.301886|S|1|8.78|0|1
C|CERT|20260130|15:29:02.010780|S|1|8.78|0|1
C|CERT|20260130|15:29:02.010780|S|1|8.78|0|1
C|CERT|20260130|15:29:02.010781|S|1|8.78|0|1
C|CERT|20260130|15:29:30.713682|S|5|8.78|0|5
C|CERT|20260130|15:29:42.944592|S|5|8.77|0|5
C|CERT|20260130|15:29:46.951153|S|6|8.78|0|6
C|CERT|20260130|15:29:54.021995|S|6|8.78|0|6
C|CERT|20260130|15:31:23.095260|S|100|8.77|0|100
C|CERT|20260130|15:31:23.095260|S|2|8.77|0|2
C|CERT|20260130|15:31:23.095330|S|55|8.77|0|55
C|CERT|20260130|15:32:09.491143|S|1|8.78|0|1
C|CERT|20260130|15:32:59.982759|S|1|8.78|0|1
C|CERT|20260130|15:33:32.670800|S|100|8.83|0|100
C|CERT|20260130|15:33:32.717836|S|100|8.83|0|100
C|CERT|20260130|15:34:08.541405|S|18|8.85|0|18
C|CERT|20260130|15:35:14.340533|S|100|8.85|0|100
C|CERT|20260130|15:35:14.340533|S|1|8.85|0|1
C|CERT|20260130|15:35:22.928853|S|1|8.85|0|1
C|CERT|20260130|15:36:04.343869|S|85|8.84|0|85
C|CERT|20260130|15:36:07.841258|S|1|8.84|0|1
C|CERT|20260130|15:36:32.023924|S|100|8.83|0|100
C|CERT|20260130|15:37:19.048410|S|100|8.82|0|100
C|CERT|20260130|15:37:19.048470|S|100|8.82|0|100
C|CERT|20260130|15:37:19.048519|S|43|8.82|0|43
C|CERT|20260130|15:37:59.074944|S|2|8.81|0|2
C|CERT|20260130|15:38:14.152978|S|2|8.81|0|2
C|CERT|20260130|15:38:29.148533|S|29|8.82|0|29
C|CERT|20260130|15:39:06.653394|S|1|8.82|0|1
C|CERT|20260130|15:39:06.653395|S|1|8.82|0|1
C|CERT|20260130|15:39:55.887926|S|1|8.82|0|1
C|CERT|20260130|15:39:55.887926|S|1|8.82|0|1
C|CERT|20260130|15:39:55.887927|S|60|8.82|0|60
C|CERT|20260130|15:41:29.860810|S|1|8.81|0|1
C|CERT|20260130|15:41:29.860810|S|100|8.81|0|100
C|CERT|20260130|15:41:29.860811|S|1|8.81|0|1
C|CERT|20260130|15:41:29.860883|S|100|8.81|0|100
C|CERT|20260130|15:41:29.861132|S|17|8.81|0|17
C|CERT|20260130|15:41:40.008567|S|2|8.81|0|2
C|CERT|20260130|15:41:59.005396|S|1|8.81|0|1
C|CERT|20260130|15:42:03.229135|S|100|8.81|0|100
C|CERT|20260130|15:42:43.839363|S|1|8.79|0|1
C|CERT|20260130|15:43:15.436562|S|2|8.8|0|2
C|CERT|20260130|15:43:24.263817|S|1|8.8|0|1
C|CERT|20260130|15:43:30.227707|S|100|8.8|0|100
C|CERT|20260130|15:44:15.202850|S|2|8.79|0|2
C|CERT|20260130|15:45:46.061194|S|5|8.79|0|5
C|CERT|20260130|15:46:46.711991|S|26|8.79|0|26
C|CERT|20260130|15:46:47.863763|S|1|8.79|0|1
C|CERT|20260130|15:47:41.406719|S|100|8.79|0|100
C|CERT|20260130|15:47:45.431516|S|5|8.78|0|5
C|CERT|20260130|15:50:09.153995|S|100|8.78|0|100
C|CERT|20260130|15:50:21.391284|S|7|8.78|0|7
C|CERT|20260130|15:51:45.796080|S|100|8.78|0|100
C|CERT|20260130|15:51:47.242182|S|100|8.78|0|100
C|CERT|20260130|15:51:47.242182|S|100|8.78|0|100
C|CERT|20260130|15:54:32.904095|S|98|8.76|0|98
C|CERT|20260130|15:54:32.904095|S|2|8.76|0|2
C|CERT|20260130|15:54:40.096855|S|10|8.76|0|10
C|CERT|20260130|15:54:40.096855|S|100|8.76|0|100
C|CERT|20260130|15:54:40.098457|S|21|8.76|0|21
C|CERT|20260130|15:54:46.902472|S|4|8.76|0|4
C|CERT|20260130|15:54:46.902600|S|1|8.77|0|1
C|CERT|20260130|15:55:00.049512|S|100|8.76|0|100
C|CERT|20260130|15:55:00.049512|S|1|8.76|0|1
C|CERT|20260130|15:56:06.538522|S|100|8.76|0|100
C|CERT|20260130|15:56:06.538522|S|99|8.76|0|99
C|CERT|20260130|15:56:58.251419|S|100|8.76|0|100
C|CERT|20260130|15:56:58.251420|S|51|8.76|0|51
C|CERT|20260130|15:56:58.728388|S|7|8.77|0|7
C|CERT|20260130|15:56:58.728389|S|88|8.77|0|88
C|CERT|20260130|15:56:58.728530|S|95|8.77|0|95
C|CERT|20260130|15:56:58.728562|S|17|8.77|0|17
C|CERT|20260130|15:56:59.380104|S|25|8.765|0|25
C|CERT|20260130|15:56:59.380200|S|25|8.765|0|25
C|CERT|20260130|15:58:30.996899|S|65|8.77|0|65
C|CERT|20260130|15:58:31.145873|S|2|8.77|0|2
C|CERT|20260130|15:58:31.145873|S|1|8.77|0|1
C|CERT|20260130|15:58:47.030940|S|45|8.78|0|45
C|CERT|20260130|15:58:47.030941|S|55|8.78|0|55
C|CERT|20260130|15:58:47.032175|S|100|8.78|0|100
C|CERT|20260130|15:58:56.881700|S|5|8.78|0|5
C|CERT|20260130|15:59:04.133785|S|200|8.77|0|200
C|CERT|20260130|15:59:05.819288|S|200|8.78|0|200
C|CERT|20260130|15:59:05.819712|S|200|8.79|0|200
C|CERT|20260130|15:59:19.011006|S|100|8.8|0|100
C|CERT|20260130|15:59:39.202863|S|1|8.79|0|1
C|CERT|20260130|15:59:47.357465|S|1|8.79|0|1
C|CERT|20260130|15:59:47.883799|S|12|8.79|0|12
C|CERT|20260130|15:59:48.055700|S|2|8.79|0|2
C|CERT|20260130|15:59:48.251388|S|8|8.79|0|8
C|CERT|20260130|15:59:49.184251|S|12|8.79|0|12
C|CERT|20260130|15:59:50.065500|S|1|8.79|0|1
C|CERT|20260130|15:59:50.193456|S|80|8.79|0|80
C|CERT|20260130|15:59:50.268610|S|6|8.8|0|6
C|CERT|20260130|15:59:50.724908|S|15|8.79|0|15
C|CERT|20260130|15:59:50.903853|S|26|8.8|0|26
C|CERT|20260130|15:59:50.971553|S|5|8.8|0|5
C|CERT|20260130|15:59:50.971553|S|74|8.8|0|74
C|CERT|20260130|15:59:52.158936|S|1|8.79|0|1
C|CERT|20260130|15:59:52.323676|S|45|8.79|0|45
C|CERT|20260130|15:59:52.907047|S|12|8.79|0|12
C|CERT|20260130|15:59:54.025930|S|5|8.8|0|5
C|CERT|20260130|15:59:54.625952|S|47|8.8|0|47
C|CERT|20260130|15:59:54.719003|S|20|8.8|0|20
C|CERT|20260130|15:59:55.143906|S|18|8.79|0|18
C|CERT|20260130|15:59:55.143907|S|64|8.79|0|64
C|CERT|20260130|15:59:55.482828|S|4|8.79|0|4
C|CERT|20260130|15:59:56.202824|S|43|8.79|0|43
C|CERT|20260130|15:59:56.202824|S|22|8.79|0|22
C|CERT|20260130|15:59:56.458221|S|5|8.8|0|5
C|CERT|20260130|15:59:56.681045|S|47|8.8|0|47
C|CERT|20260130|15:59:56.681046|S|23|8.8|0|23
C|CERT|20260130|15:59:57.006289|S|1|8.8|0|1
C|CERT|20260130|15:59:58.035164|S|1|8.8|0|1
C|CERY|20260130|10:42:11.256866|S|100|31.8|0|100
C|CERY|20260130|10:42:11.257842|S|100|31.81|0|100
C|CERY|20260130|11:25:50.750740|S|25|31.67|0|25
C|CERY|20260130|11:25:50.750817|S|25|31.67|0|25
C|CERY|20260130|11:25:50.750880|S|25|31.67|0|25
C|CERY|20260130|11:25:50.750939|S|25|31.67|0|25
C|CERY|20260130|12:15:21.106085|S|100|31.37|0|100
C|CERY|20260130|12:15:21.106085|S|100|31.34|0|100
C|CERY|20260130|12:15:21.106246|S|99|31.34|0|99
C|CERY|20260130|12:22:12.915148|S|100|31.36|0|100
C|CETX|20260130|10:41:38.431667|S|132|1.665|0|132
C|CETX|20260130|12:07:01.058538|S|160|1.575|0|160
C|CETX|20260130|13:08:45.597616|S|110|1.58|0|110
C|CETX|20260130|14:36:37.338249|S|139|1.545|0|139
C|CETX|20260130|15:58:52.320038|S|100|1.53|0|100
C|CETY|20260130|12:17:53.826106|S|100|.7546|0|100
C|CETY|20260130|12:18:01.113875|S|300|.795|0|300
C|CETY|20260130|12:18:01.114504|S|4|.795|0|4
C|CETY|20260130|12:19:34.611476|S|100|.7703|0|100
C|CETY|20260130|12:20:09.573293|S|100|.771|0|100
C|CETY|20260130|12:22:42.919543|S|100|.7999|0|100
C|CETY|20260130|12:22:53.470267|S|100|.7999|0|100
C|CEV|20260130|13:25:06.674836|S|200|10.245|0|200
C|CEVA|20260130|10:47:01.137745|S|44|21.54|0|44
C|CEVA|20260130|13:24:44.676612|S|107|20.98|0|107
C|CEVA|20260130|13:44:47.475118|S|1|20.94|0|1
C|CEVA|20260130|13:45:35.064139|S|107|20.95|0|107
C|CEVA|20260130|13:50:15.209897|S|124|20.99|0|124
C|CEVA|20260130|13:58:53.584498|S|29|21.22|0|29
C|CEVA|20260130|13:58:53.584506|S|29|21.22|0|29
C|CEVA|20260130|13:58:58.071554|S|53|21.22|0|53
C|CEVA|20260130|14:31:24.118895|S|96|21.11|0|96
C|CEVA|20260130|14:31:24.120006|S|110|21.12|0|110
C|CEVA|20260130|14:53:08.618295|S|111|21.16|0|111
C|CEVA|20260130|15:06:12.734816|S|103|21.08|0|103
C|CEVA|20260130|15:06:12.734816|S|100|21.07|0|100
C|CEVA|20260130|15:24:03.714355|S|101|20.94|0|101
C|CEVA|20260130|15:24:03.714374|S|7|20.94|0|7
C|CEVA|20260130|15:24:03.714825|S|107|20.95|0|107
C|CF|20260130|09:38:13.306301|S|100|93.7|0|100
C|CF|20260130|09:39:43.870520|S|100|93.79|0|100
C|CF|20260130|09:40:08.924931|S|100|93.69|0|100
C|CF|20260130|10:00:38.783654|S|100|94.1|0|100
C|CF|20260130|10:03:18.978553|S|100|94.08|0|100
C|CF|20260130|10:08:28.557943|S|42|93.985|0|42
C|CF|20260130|10:16:18.078905|S|8|94.21|0|8
C|CF|20260130|10:16:53.427757|S|21|94.31|0|21
C|CF|20260130|10:36:10.757161|S|93|94|0|93
C|CF|20260130|10:45:17.171230|S|100|93.975|0|100
C|CF|20260130|11:43:30.173082|S|1|93.41|0|1
C|CF|20260130|12:38:27.638292|S|13|93.01|0|13
C|CF|20260130|12:47:59.992076|S|3|92.9|0|3
C|CF|20260130|12:53:10.860148|S|100|92.92|0|100
C|CF|20260130|13:02:51.873676|S|54|92.69|0|54
C|CF|20260130|13:06:42.090464|S|35|92.675|0|35
C|CF|20260130|13:06:42.090464|S|100|92.675|0|100
C|CF|20260130|13:16:13.548021|S|100|92.34|0|100
C|CF|20260130|13:38:46.848384|S|50|92.36|0|50
C|CF|20260130|13:38:46.848677|S|100|92.36|0|100
C|CF|20260130|13:41:31.166280|S|38|92.395|0|38
C|CF|20260130|13:41:31.166354|S|38|92.395|0|38
C|CF|20260130|13:43:42.063428|S|100|92.41|0|100
C|CF|20260130|14:01:32.818564|S|78|92.93|0|78
C|CF|20260130|14:01:32.818564|S|100|92.93|0|100
C|CF|20260130|14:02:41.743490|S|90|93.04|0|90
C|CF|20260130|14:15:31.715547|S|9|93.17|0|9
C|CF|20260130|14:15:31.719391|S|91|93.17|0|91
C|CF|20260130|14:18:47.549842|S|100|93.22|0|100
C|CF|20260130|14:29:47.351544|S|38|92.89|0|38
C|CF|20260130|14:29:47.351613|S|38|92.89|0|38
C|CF|20260130|14:29:47.351696|S|24|92.89|0|24
C|CF|20260130|14:42:57.909146|S|100|92.99|0|100
C|CF|20260130|14:42:57.909555|S|100|92.98|0|100
C|CF|20260130|14:47:12.223926|S|100|93.13|0|100
C|CF|20260130|14:56:16.124032|S|70|93.33|0|70
C|CF|20260130|14:56:16.124101|S|30|93.33|0|30
C|CF|20260130|15:20:51.569713|S|4|92.84|0|4
C|CF|20260130|15:22:02.017683|S|65|92.88|0|65
C|CF|20260130|15:24:22.746674|S|40|92.92|0|40
C|CF|20260130|15:31:49.223486|S|30|92.89|0|30
C|CF|20260130|15:32:01.566361|S|100|92.93|0|100
C|CF|20260130|15:41:13.014883|S|3|92.87|0|3
C|CF|20260130|15:41:13.014901|S|97|92.87|0|97
C|CF|20260130|15:50:14.116044|S|100|93.17|0|100
C|CF|20260130|15:51:39.527000|S|8|93.18|0|8
C|CF|20260130|15:55:19.207337|S|100|93.245|0|100
C|CF|20260130|15:58:49.790184|S|100|93.33|0|100
C|CF|20260130|15:58:49.790184|S|100|93.33|0|100
C|CFBK|20260130|13:36:05.595001|S|2|28.95|0|2
C|CFBK|20260130|13:46:37.098200|S|51|28.99|0|51
C|CFFI|20260130|11:29:15.304758|S|3|74.21|0|3
C|CFFI|20260130|11:32:08.429997|S|35|74.18|0|35
C|CFFI|20260130|12:12:43.064252|S|3|74.17|0|3
C|CFFI|20260130|12:26:53.189676|S|3|73.36|0|3
C|CFFI|20260130|12:35:35.224715|S|3|74.09|0|3
C|CFFI|20260130|12:46:16.528851|S|28|74.05|0|28
C|CFFI|20260130|15:50:25.353233|S|2|75|0|2
C|CFFI|20260130|15:53:27.003930|S|3|76.4|0|3
C|CFFI|20260130|15:54:35.417787|S|1|76.3|0|1
C|CFFI|20260130|15:57:19.083469|S|20|76|0|20
C|CFFI|20260130|15:58:10.270070|S|3|75.95|0|3
C|CFFI|20260130|15:58:23.702222|S|10|75.95|0|10
C|CFFN|20260130|09:31:08.355853|S|63|7.27|0|63
C|CFFN|20260130|09:55:02.961599|S|30|7.19|0|30
C|CFFN|20260130|10:10:21.454687|S|36|7.225|0|36
C|CFFN|20260130|10:17:25.238713|S|51|7.24|0|51
C|CFFN|20260130|10:19:15.663368|S|30|7.23|0|30
C|CFFN|20260130|10:19:15.865973|S|3|7.23|0|3
C|CFFN|20260130|10:23:43.839688|S|78|7.24|0|78
C|CFFN|20260130|10:26:17.541540|S|40|7.23|0|40
C|CFFN|20260130|10:33:14.670740|S|100|7.23|0|100
C|CFFN|20260130|10:47:48.241811|S|10|7.225|0|10
C|CFFN|20260130|10:47:49.008883|S|10|7.225|0|10
C|CFFN|20260130|10:53:08.574563|S|20|7.22|0|20
C|CFFN|20260130|10:53:51.010831|S|10|7.22|0|10
C|CFFN|20260130|10:53:51.010831|S|20|7.22|0|20
C|CFFN|20260130|10:54:29.228592|S|10|7.22|0|10
C|CFFN|20260130|10:54:49.642708|S|300|7.225|0|300
C|CFFN|20260130|10:56:00.514989|S|10|7.22|0|10
C|CFFN|20260130|11:00:48.528141|S|1|7.22|0|1
C|CFFN|20260130|11:00:48.528141|S|1|7.22|0|1
C|CFFN|20260130|11:01:08.956413|S|10|7.22|0|10
C|CFFN|20260130|11:01:12.350471|S|20|7.22|0|20
C|CFFN|20260130|11:01:27.668713|S|10|7.22|0|10
C|CFFN|20260130|11:03:04.375665|S|20|7.22|0|20
C|CFFN|20260130|11:15:35.387517|S|20|7.22|0|20
C|CFFN|20260130|11:15:35.387517|S|10|7.22|0|10
C|CFFN|20260130|11:15:35.387517|S|10|7.22|0|10
C|CFFN|20260130|11:18:49.879476|S|10|7.22|0|10
C|CFFN|20260130|11:20:40.570757|S|35|7.22|0|35
C|CFFN|20260130|11:20:40.570757|S|10|7.22|0|10
C|CFFN|20260130|11:22:02.785233|S|10|7.21|0|10
C|CFFN|20260130|11:31:37.143096|S|100|7.19|0|100
C|CFFN|20260130|11:32:04.130987|S|53|7.195|0|53
C|CFFN|20260130|11:33:45.268859|S|10|7.18|0|10
C|CFFN|20260130|11:34:13.409628|S|9|7.18|0|9
C|CFFN|20260130|11:39:56.817052|S|6|7.18|0|6
C|CFFN|20260130|11:41:15.900803|S|30|7.17|0|30
C|CFFN|20260130|11:44:25.748228|S|42|7.19|0|42
C|CFFN|20260130|11:52:21.805142|S|10|7.18|0|10
C|CFFN|20260130|11:52:21.805142|S|30|7.18|0|30
C|CFFN|20260130|11:52:21.805142|S|42|7.18|0|42
C|CFFN|20260130|11:52:45.638112|S|10|7.18|0|10
C|CFFN|20260130|11:53:00.485476|S|10|7.18|0|10
C|CFFN|20260130|12:00:08.855480|S|42|7.2|0|42
C|CFFN|20260130|12:11:56.400891|S|10|7.17|0|10
C|CFFN|20260130|12:12:01.969947|S|23|7.18|0|23
C|CFFN|20260130|12:17:01.997856|S|42|7.18|0|42
C|CFFN|20260130|12:33:57.677644|S|100|7.21|0|100
C|CFFN|20260130|12:37:03.342069|S|42|7.2|0|42
C|CFFN|20260130|12:39:50.737184|S|42|7.19|0|42
C|CFFN|20260130|12:47:07.833411|S|18|7.21|0|18
C|CFFN|20260130|12:55:21.517407|S|42|7.22|0|42
C|CFFN|20260130|12:56:46.391355|S|30|7.21|0|30
C|CFFN|20260130|13:05:31.525108|S|9|7.22|0|9
C|CFFN|20260130|13:08:22.843950|S|9|7.22|0|9
C|CFFN|20260130|13:11:39.505085|S|9|7.22|0|9
C|CFFN|20260130|13:15:09.956601|S|100|7.2|0|100
C|CFFN|20260130|13:30:24.867136|S|20|7.22|0|20
C|CFFN|20260130|13:32:07.309375|S|34|7.22|0|34
C|CFFN|20260130|13:32:07.309375|S|42|7.22|0|42
C|CFFN|20260130|13:34:14.031908|S|53|7.21|0|53
C|CFFN|20260130|13:42:06.135850|S|10|7.22|0|10
C|CFFN|20260130|13:45:13.351962|S|39|7.23|0|39
C|CFFN|20260130|13:46:37.326257|S|10|7.225|0|10
C|CFFN|20260130|13:47:10.881443|S|50|7.23|0|50
C|CFFN|20260130|13:47:10.881443|S|30|7.23|0|30
C|CFFN|20260130|13:47:10.881443|S|20|7.23|0|20
C|CFFN|20260130|13:57:12.167638|S|10|7.24|0|10
C|CFFN|20260130|13:57:21.221556|S|10|7.24|0|10
C|CFFN|20260130|14:00:06.659724|S|42|7.25|0|42
C|CFFN|20260130|14:00:06.659724|S|13|7.25|0|13
C|CFFN|20260130|14:00:06.659725|S|45|7.25|0|45
C|CFFN|20260130|14:00:06.824173|S|5|7.25|0|5
C|CFFN|20260130|14:00:06.824173|S|19|7.25|0|19
C|CFFN|20260130|14:02:56.626117|S|30|7.26|0|30
C|CFFN|20260130|14:02:56.626117|S|60|7.26|0|60
C|CFFN|20260130|14:08:30.624914|S|24|7.26|0|24
C|CFFN|20260130|14:08:30.624914|S|30|7.26|0|30
C|CFFN|20260130|14:08:30.624914|S|100|7.26|0|100
C|CFFN|20260130|14:08:48.362210|S|10|7.26|0|10
C|CFFN|20260130|14:09:10.929088|S|20|7.26|0|20
C|CFFN|20260130|14:09:28.193517|S|10|7.26|0|10
C|CFFN|20260130|14:11:24.936628|S|100|7.26|0|100
C|CFFN|20260130|14:11:24.936931|S|34|7.26|0|34
C|CFFN|20260130|14:13:22.508281|S|10|7.26|0|10
C|CFFN|20260130|14:14:52.412622|S|57|7.265|0|57
C|CFFN|20260130|14:14:52.911360|S|42|7.27|0|42
C|CFFN|20260130|14:15:36.100105|S|39|7.26|0|39
C|CFFN|20260130|14:18:38.938796|S|44|7.27|0|44
C|CFFN|20260130|14:22:17.425087|S|30|7.28|0|30
C|CFFN|20260130|14:22:17.425088|S|20|7.28|0|20
C|CFFN|20260130|14:22:17.425088|S|10|7.28|0|10
C|CFFN|20260130|14:22:17.425088|S|30|7.28|0|30
C|CFFN|20260130|14:30:05.015799|S|42|7.27|0|42
C|CFFN|20260130|14:30:10.939950|S|36|7.28|0|36
C|CFFN|20260130|14:31:18.995815|S|36|7.27|0|36
C|CFFN|20260130|14:31:18.995816|S|64|7.27|0|64
C|CFFN|20260130|14:31:26.719585|S|100|7.27|0|100
C|CFFN|20260130|14:32:29.591463|S|100|7.27|0|100
C|CFFN|20260130|14:32:50.054848|S|65|7.28|0|65
C|CFFN|20260130|14:35:46.668706|S|30|7.27|0|30
C|CFFN|20260130|14:37:14.052815|S|1|7.27|0|1
C|CFFN|20260130|14:39:06.533792|S|99|7.27|0|99
C|CFFN|20260130|14:41:19.039519|S|90|7.27|0|90
C|CFFN|20260130|14:45:23.040244|S|100|7.26|0|100
C|CFFN|20260130|14:46:28.548690|S|1|7.26|0|1
C|CFFN|20260130|14:47:35.156771|S|46|7.27|0|46
C|CFFN|20260130|15:19:17.883728|S|8|7.26|0|8
C|CFFN|20260130|15:21:29.083806|S|8|7.26|0|8
C|CFFN|20260130|15:23:24.884697|S|8|7.26|0|8
C|CFFN|20260130|15:24:06.647052|S|16|7.26|0|16
C|CFFN|20260130|15:46:51.069137|S|17|7.285|0|17
C|CFFN|20260130|15:51:05.265722|S|28|7.29|0|28
C|CFFN|20260130|15:56:12.048568|S|6|7.3|0|6
C|CFFN|20260130|15:56:48.362738|S|100|7.3|0|100
C|CFFN|20260130|15:56:48.363435|S|100|7.3|0|100
C|CFFN|20260130|15:56:50.292062|S|11|7.3|0|11
C|CFFN|20260130|15:57:02.428312|S|61|7.3|0|61
C|CFFN|20260130|15:57:58.654785|S|5|7.29|0|5
C|CFFN|20260130|15:57:58.654785|S|200|7.29|0|200
C|CFFN|20260130|15:57:58.654785|S|95|7.29|0|95
C|CFFN|20260130|15:58:00.009288|S|35|7.29|0|35
C|CFFN|20260130|15:58:13.733138|S|7|7.29|0|7
C|CFFN|20260130|15:58:17.309819|S|11|7.29|0|11
C|CFFN|20260130|15:58:33.400765|S|100|7.29|0|100
C|CFFN|20260130|15:59:05.008363|S|100|7.28|0|100
C|CFFN|20260130|15:59:10.895891|S|100|7.285|0|100
C|CFFN|20260130|15:59:10.981652|S|100|7.285|0|100
C|CFFN|20260130|15:59:11.014407|S|100|7.285|0|100
C|CFFN|20260130|15:59:11.426240|S|100|7.29|0|100
C|CFFN|20260130|15:59:42.826026|S|254|7.27|0|254
C|CFFN|20260130|15:59:43.501155|S|94|7.28|0|94
C|CFFN|20260130|15:59:43.501156|S|6|7.28|0|6
C|CFFN|20260130|15:59:44.014329|S|77|7.28|0|77
C|CFFN|20260130|15:59:44.990985|S|100|7.28|0|100
C|CFFN|20260130|15:59:45.410154|S|89|7.27|0|89
C|CFFN|20260130|15:59:46.567547|S|174|7.27|0|174
C|CFFN|20260130|15:59:47.268849|S|26|7.27|0|26
C|CFFN|20260130|15:59:48.259390|S|100|7.28|0|100
C|CFFN|20260130|15:59:48.369498|S|100|7.28|0|100
C|CFFN|20260130|15:59:48.369498|S|6|7.28|0|6
C|CFFN|20260130|15:59:50.126922|S|3|7.27|0|3
C|CFFN|20260130|15:59:50.126923|S|22|7.27|0|22
C|CFFN|20260130|15:59:50.184680|S|71|7.275|0|71
C|CFFN|20260130|15:59:50.592564|S|60|7.275|0|60
C|CFFN|20260130|15:59:51.544044|S|19|7.275|0|19
C|CFFN|20260130|15:59:51.786469|S|30|7.275|0|30
C|CFFN|20260130|15:59:53.517015|S|92|7.275|0|92
C|CFFN|20260130|15:59:54.583948|S|98|7.275|0|98
C|CFFN|20260130|15:59:59.581826|S|32|7.27|0|32
C|CFG|20260130|09:34:16.408611|S|100|63.74|0|100
C|CFG|20260130|09:35:01.358072|S|100|63.585|0|100
C|CFG|20260130|09:39:13.434562|S|100|63.54|0|100
C|CFG|20260130|09:39:13.434580|S|100|63.54|0|100
C|CFG|20260130|09:43:09.480352|S|75|63.575|0|75
C|CFG|20260130|09:47:25.319135|S|19|63.68|0|19
C|CFG|20260130|11:05:20.774339|S|75|63.1|0|75
C|CFG|20260130|11:11:36.224990|S|5|63.12|0|5
C|CFG|20260130|12:33:29.703545|S|75|62.97|0|75
C|CFG|20260130|12:43:20.572280|S|75|62.865|0|75
C|CFG|20260130|13:22:38.570978|S|75|62.67|0|75
C|CFG|20260130|13:22:38.571076|S|35|62.67|0|35
C|CFG|20260130|14:02:25.394362|S|75|63.13|0|75
C|CFG|20260130|14:02:42.904278|S|75|63.16|0|75
C|CFG|20260130|14:02:42.904400|S|45|63.16|0|45
C|CFG|20260130|14:03:03.887490|S|75|63.135|0|75
C|CFG|20260130|14:30:27.000174|S|75|63.305|0|75
C|CFG|20260130|14:30:27.000267|S|45|63.3|0|45
C|CFG|20260130|15:15:01.439618|S|1|63.015|0|1
C|CFG|20260130|15:20:31.006620|S|100|63.1|0|100
C|CFG|20260130|15:30:20.512330|S|3|63.025|0|3
C|CFG|20260130|15:30:20.512666|S|3|63.025|0|3
C|CFG|20260130|15:30:20.517414|S|3|63.025|0|3
C|CFG|20260130|15:30:20.520121|S|3|63.025|0|3
C|CFG|20260130|15:30:20.521229|S|3|63.025|0|3
C|CFG|20260130|15:30:20.836096|S|3|63.025|0|3
C|CFG|20260130|15:30:20.838970|S|3|63.025|0|3
C|CFG|20260130|15:39:14.294127|S|110|63.03|0|110
C|CFG|20260130|15:42:02.252727|S|75|62.94|0|75
C|CFG|20260130|15:42:13.465532|S|75|62.94|0|75
C|CFG|20260130|15:44:12.151711|S|180|62.905|0|180
C|CFG|20260130|15:44:12.151711|S|19|62.91|0|19
C|CFG|20260130|15:44:22.326737|S|1|62.915|0|1
C|CFG|20260130|15:44:22.672714|S|1|62.915|0|1
C|CFG|20260130|15:44:22.723813|S|1|62.915|0|1
C|CFG|20260130|15:44:22.723999|S|1|62.915|0|1
C|CFG|20260130|15:44:22.736507|S|1|62.915|0|1
C|CFG|20260130|15:44:22.736651|S|1|62.915|0|1
C|CFG|20260130|15:44:22.798637|S|1|62.915|0|1
C|CFG|20260130|15:44:22.905430|S|1|62.915|0|1
C|CFG|20260130|15:51:02.044173|S|75|62.96|0|75
C|CFG|20260130|15:51:04.914690|S|75|62.96|0|75
C|CFG|20260130|15:55:07.378750|S|75|63.06|0|75
C|CFG|20260130|15:55:20.559920|S|40|63.02|0|40
C|CFG|20260130|15:55:20.559920|S|190|63.02|0|190
C|CFG|20260130|15:55:20.559920|S|190|63.025|0|190
C|CFG|20260130|15:55:21.483967|S|100|63.035|0|100
C|CFG|20260130|15:56:39.871040|S|100|63.005|0|100
C|CFG|20260130|15:57:27.378331|S|100|62.985|0|100
C|CFG|20260130|15:59:17.803007|S|10|62.955|0|10
C|CFG|20260130|15:59:40.594190|S|100|62.95|0|100
C|CFG|20260130|15:59:41.946888|S|100|62.95|0|100
C|CFG|20260130|15:59:46.580978|S|75|62.945|0|75
C|CFG|20260130|15:59:46.581064|S|75|62.945|0|75
C|CFG|20260130|15:59:46.581148|S|50|62.945|0|50
C|CFG PRE|20260130|15:50:20.422837|S|49|19.72|0|49
C|CFLT|20260130|09:31:03.457620|S|500|30.555|0|500
C|CFLT|20260130|09:31:04.780532|S|10|30.55|0|10
C|CFLT|20260130|09:31:07.897747|S|500|30.555|0|500
C|CFLT|20260130|09:31:07.898315|S|500|30.55|0|500
C|CFLT|20260130|09:31:11.179667|S|500|30.55|0|500
C|CFLT|20260130|09:31:11.206826|S|500|30.55|0|500
C|CFLT|20260130|09:31:20.851358|S|200|30.55|0|200
C|CFLT|20260130|09:33:57.000945|S|13|30.52|0|13
C|CFLT|20260130|09:34:01.128697|S|1|30.52|0|1
C|CFLT|20260130|09:40:52.495610|S|60|30.53|0|60
C|CFLT|20260130|09:40:52.496061|S|160|30.53|0|160
C|CFLT|20260130|09:41:03.534607|S|144|30.53|0|144
C|CFLT|20260130|09:42:54.125628|S|200|30.53|0|200
C|CFLT|20260130|09:44:05.489117|S|212|30.54|0|212
C|CFLT|20260130|09:44:23.224381|S|1800|30.525|0|1800
C|CFLT|20260130|09:45:56.961402|S|299|30.53|0|299
C|CFLT|20260130|09:46:30.100587|S|100|30.52|0|100
C|CFLT|20260130|09:47:59.101707|S|90|30.52|0|90
C|CFLT|20260130|09:48:08.220166|S|300|30.525|0|300
C|CFLT|20260130|09:49:16.728229|S|200|30.53|0|200
C|CFLT|20260130|09:49:16.728229|S|100|30.53|0|100
C|CFLT|20260130|09:49:16.728477|S|910|30.52|0|910
C|CFLT|20260130|09:49:21.059889|S|300|30.52|0|300
C|CFLT|20260130|09:50:28.018703|S|12|30.52|0|12
C|CFLT|20260130|09:51:27.517808|S|2000|30.53|0|2000
C|CFLT|20260130|09:51:32.650051|S|53|30.52|0|53
C|CFLT|20260130|09:52:05.880342|S|1288|30.54|0|1288
C|CFLT|20260130|09:52:05.880343|S|519|30.54|0|519
C|CFLT|20260130|09:52:08.304969|S|135|30.54|0|135
C|CFLT|20260130|09:52:11.582416|S|300|30.55|0|300
C|CFLT|20260130|09:52:29.755861|S|100|30.55|0|100
C|CFLT|20260130|09:53:30.666612|S|1148|30.545|0|1148
C|CFLT|20260130|09:56:21.021297|S|1200|30.54|0|1200
C|CFLT|20260130|09:56:26.452212|S|1200|30.55|0|1200
C|CFLT|20260130|09:56:26.452212|S|135|30.55|0|135
C|CFLT|20260130|09:57:09.050208|S|1100|30.54|0|1100
C|CFLT|20260130|09:58:40.949768|S|1021|30.55|0|1021
C|CFLT|20260130|09:58:40.949768|S|1100|30.545|0|1100
C|CFLT|20260130|09:58:40.950602|S|979|30.55|0|979
C|CFLT|20260130|09:58:40.950602|S|100|30.55|0|100
C|CFLT|20260130|09:59:10.111944|S|100|30.545|0|100
C|CFLT|20260130|09:59:11.142074|S|100|30.545|0|100
C|CFLT|20260130|09:59:49.019852|S|100|30.545|0|100
C|CFLT|20260130|09:59:49.963790|S|100|30.54|0|100
C|CFLT|20260130|09:59:49.963791|S|100|30.54|0|100
C|CFLT|20260130|10:00:03.582091|S|100|30.54|0|100
C|CFLT|20260130|10:00:21.967746|S|302|30.545|0|302
C|CFLT|20260130|10:00:31.565157|S|67|30.54|0|67
C|CFLT|20260130|10:02:03.688667|S|74|30.545|0|74
C|CFLT|20260130|10:02:03.688984|S|74|30.545|0|74
C|CFLT|20260130|10:02:03.689061|S|52|30.545|0|52
C|CFLT|20260130|10:02:12.096090|S|9|30.54|0|9
C|CFLT|20260130|10:02:12.096902|S|48|30.54|0|48
C|CFLT|20260130|10:04:48.785251|S|75|30.54|0|75
C|CFLT|20260130|10:05:12.935561|S|20|30.54|0|20
C|CFLT|20260130|10:05:12.935561|S|187|30.54|0|187
C|CFLT|20260130|10:06:09.264035|S|3|30.54|0|3
C|CFLT|20260130|10:06:31.671057|S|104|30.54|0|104
C|CFLT|20260130|10:06:39.011313|S|8|30.54|0|8
C|CFLT|20260130|10:06:39.011314|S|400|30.54|0|400
C|CFLT|20260130|10:07:30.344062|S|1400|30.54|0|1400
C|CFLT|20260130|10:07:30.344062|S|100|30.545|0|100
C|CFLT|20260130|10:07:39.025747|S|1500|30.55|0|1500
C|CFLT|20260130|10:08:04.038966|S|200|30.54|0|200
C|CFLT|20260130|10:08:04.038967|S|30|30.54|0|30
C|CFLT|20260130|10:08:04.038967|S|1021|30.54|0|1021
C|CFLT|20260130|10:08:04.039828|S|179|30.54|0|179
C|CFLT|20260130|10:09:20.002580|S|2|30.55|0|2
C|CFLT|20260130|10:09:20.243956|S|1|30.55|0|1
C|CFLT|20260130|10:09:20.483639|S|3|30.55|0|3
C|CFLT|20260130|10:09:41.898993|S|2|30.55|0|2
C|CFLT|20260130|10:09:46.458057|S|1698|30.55|0|1698
C|CFLT|20260130|10:09:57.518358|S|12|30.545|0|12
C|CFLT|20260130|10:10:08.024079|S|1|30.55|0|1
C|CFLT|20260130|10:10:08.049536|S|1699|30.55|0|1699
C|CFLT|20260130|10:11:50.022493|S|78|30.54|0|78
C|CFLT|20260130|10:12:03.695803|S|9|30.55|0|9
C|CFLT|20260130|10:12:03.706038|S|22|30.54|0|22
C|CFLT|20260130|10:12:03.706038|S|31|30.54|0|31
C|CFLT|20260130|10:12:42.809895|S|332|30.55|0|332
C|CFLT|20260130|10:12:42.810372|S|1|30.55|0|1
C|CFLT|20260130|10:12:50.945731|S|1|30.55|0|1
C|CFLT|20260130|10:12:57.657681|S|399|30.55|0|399
C|CFLT|20260130|10:12:57.657681|S|105|30.55|0|105
C|CFLT|20260130|10:13:13.319993|S|3|30.55|0|3
C|CFLT|20260130|10:13:16.842522|S|5|30.55|0|5
C|CFLT|20260130|10:13:17.201006|S|2|30.55|0|2
C|CFLT|20260130|10:13:39.536652|S|1|30.55|0|1
C|CFLT|20260130|10:13:45.757362|S|1900|30.55|0|1900
C|CFLT|20260130|10:13:45.757362|S|400|30.55|0|400
C|CFLT|20260130|10:15:21.281994|S|165|30.55|0|165
C|CFLT|20260130|10:15:53.538563|S|4|30.55|0|4
C|CFLT|20260130|10:16:16.989295|S|10|30.55|0|10
C|CFLT|20260130|10:16:55.513904|S|2|30.55|0|2
C|CFLT|20260130|10:16:55.562912|S|194|30.55|0|194
C|CFLT|20260130|10:17:09.194099|S|1|30.55|0|1
C|CFLT|20260130|10:19:14.441577|S|200|30.55|0|200
C|CFLT|20260130|10:19:41.334971|S|2|30.55|0|2
C|CFLT|20260130|10:19:41.335054|S|398|30.55|0|398
C|CFLT|20260130|10:19:56.481889|S|1|30.55|0|1
C|CFLT|20260130|10:21:17.680859|S|15|30.555|0|15
C|CFLT|20260130|10:22:09.382631|S|100|30.56|0|100
C|CFLT|20260130|10:25:07.709964|S|100|30.56|0|100
C|CFLT|20260130|10:25:07.709964|S|100|30.56|0|100
C|CFLT|20260130|10:25:07.709965|S|66|30.56|0|66
C|CFLT|20260130|10:25:07.709965|S|400|30.56|0|400
C|CFLT|20260130|10:26:29.023534|S|100|30.55|0|100
C|CFLT|20260130|10:26:50.009667|S|100|30.55|0|100
C|CFLT|20260130|10:27:25.598565|S|100|30.55|0|100
C|CFLT|20260130|10:28:01.134115|S|1|30.55|0|1
C|CFLT|20260130|10:28:18.918657|S|100|30.55|0|100
C|CFLT|20260130|10:28:18.918657|S|2200|30.55|0|2200
C|CFLT|20260130|10:28:36.966302|S|200|30.56|0|200
C|CFLT|20260130|10:28:36.966302|S|100|30.56|0|100
C|CFLT|20260130|10:28:36.966412|S|300|30.55|0|300
C|CFLT|20260130|10:28:36.966413|S|400|30.55|0|400
C|CFLT|20260130|10:28:36.966770|S|400|30.55|0|400
C|CFLT|20260130|10:28:36.967227|S|400|30.55|0|400
C|CFLT|20260130|10:29:12.513140|S|200|30.56|0|200
C|CFLT|20260130|10:29:12.581165|S|100|30.55|0|100
C|CFLT|20260130|10:29:12.581165|S|400|30.55|0|400
C|CFLT|20260130|10:29:12.581166|S|300|30.55|0|300
C|CFLT|20260130|10:29:27.018955|S|12|30.55|0|12
C|CFLT|20260130|10:30:06.052001|S|200|30.56|0|200
C|CFLT|20260130|10:31:14.150846|S|1900|30.56|0|1900
C|CFLT|20260130|10:31:14.151322|S|300|30.56|0|300
C|CFLT|20260130|10:32:14.049191|S|38|30.56|0|38
C|CFLT|20260130|10:32:34.750903|S|10|30.56|0|10
C|CFLT|20260130|10:32:34.764406|S|53|30.55|0|53
C|CFLT|20260130|10:33:11.017806|S|300|30.56|0|300
C|CFLT|20260130|10:33:29.059034|S|300|30.56|0|300
C|CFLT|20260130|10:34:37.182192|S|200|30.56|0|200
C|CFLT|20260130|10:34:37.182461|S|1900|30.56|0|1900
C|CFLT|20260130|10:34:37.182859|S|112|30.56|0|112
C|CFLT|20260130|10:34:37.182914|S|88|30.56|0|88
C|CFLT|20260130|10:34:37.183474|S|1315|30.56|0|1315
C|CFLT|20260130|10:34:37.183594|S|585|30.56|0|585
C|CFLT|20260130|10:36:23.632775|S|300|30.56|0|300
C|CFLT|20260130|10:36:26.398684|S|361|30.56|0|361
C|CFLT|20260130|10:38:24.081401|S|100|30.56|0|100
C|CFLT|20260130|10:38:24.081402|S|100|30.56|0|100
C|CFLT|20260130|10:39:58.174430|S|70|30.56|0|70
C|CFLT|20260130|10:40:45.249957|S|2|30.56|0|2
C|CFLT|20260130|10:40:45.249999|S|1|30.56|0|1
C|CFLT|20260130|10:41:19.206753|S|96|30.57|0|96
C|CFLT|20260130|10:48:56.522592|S|12|30.56|0|12
C|CFLT|20260130|10:49:05.719646|S|1|30.56|0|1
C|CFLT|20260130|10:49:19.167915|S|4|30.56|0|4
C|CFLT|20260130|10:50:20.375930|S|100|30.57|0|100
C|CFLT|20260130|10:53:05.801232|S|10|30.555|0|10
C|CFLT|20260130|10:53:05.811986|S|23|30.55|0|23
C|CFLT|20260130|10:53:05.811986|S|30|30.55|0|30
C|CFLT|20260130|10:53:08.578931|S|51|30.55|0|51
C|CFLT|20260130|10:55:00.083724|S|200|30.55|0|200
C|CFLT|20260130|10:55:00.083724|S|100|30.55|0|100
C|CFLT|20260130|10:55:00.083724|S|20|30.55|0|20
C|CFLT|20260130|10:57:50.457510|S|5|30.555|0|5
C|CFLT|20260130|10:57:51.999407|S|100|30.55|0|100
C|CFLT|20260130|10:57:51.999407|S|299|30.55|0|299
C|CFLT|20260130|10:58:01.655833|S|100|30.56|0|100
C|CFLT|20260130|10:58:01.656298|S|100|30.55|0|100
C|CFLT|20260130|10:58:01.656298|S|200|30.55|0|200
C|CFLT|20260130|10:58:01.656298|S|100|30.55|0|100
C|CFLT|20260130|10:58:16.244369|S|200|30.56|0|200
C|CFLT|20260130|10:59:25.705320|S|300|30.55|0|300
C|CFLT|20260130|10:59:37.690519|S|100|30.55|0|100
C|CFLT|20260130|11:01:16.362214|S|188|30.55|0|188
C|CFLT|20260130|11:01:16.362215|S|100|30.55|0|100
C|CFLT|20260130|11:01:23.237112|S|298|30.55|0|298
C|CFLT|20260130|11:01:23.237113|S|1|30.55|0|1
C|CFLT|20260130|11:01:23.254990|S|100|30.55|0|100
C|CFLT|20260130|11:01:24.230435|S|53|30.55|0|53
C|CFLT|20260130|11:01:31.428684|S|400|30.55|0|400
C|CFLT|20260130|11:02:19.782402|S|4|30.56|0|4
C|CFLT|20260130|11:02:19.782403|S|8|30.56|0|8
C|CFLT|20260130|11:02:19.782403|S|3|30.56|0|3
C|CFLT|20260130|11:03:26.650832|S|1|30.55|0|1
C|CFLT|20260130|11:04:09.271252|S|1|30.55|0|1
C|CFLT|20260130|11:05:36.746279|S|1|30.55|0|1
C|CFLT|20260130|11:06:03.769244|S|200|30.56|0|200
C|CFLT|20260130|11:06:03.769244|S|709|30.56|0|709
C|CFLT|20260130|11:06:03.769244|S|97|30.56|0|97
C|CFLT|20260130|11:06:27.803193|S|170|30.55|0|170
C|CFLT|20260130|11:06:27.803194|S|1605|30.55|0|1605
C|CFLT|20260130|11:06:27.803194|S|100|30.55|0|100
C|CFLT|20260130|11:06:27.803194|S|100|30.55|0|100
C|CFLT|20260130|11:06:27.803194|S|200|30.55|0|200
C|CFLT|20260130|11:06:27.803195|S|1003|30.55|0|1003
C|CFLT|20260130|11:08:10.604256|S|1|30.55|0|1
C|CFLT|20260130|11:08:26.022764|S|12|30.55|0|12
C|CFLT|20260130|11:09:04.021656|S|500|30.56|0|500
C|CFLT|20260130|11:09:04.021656|S|291|30.56|0|291
C|CFLT|20260130|11:09:04.021657|S|10|30.56|0|10
C|CFLT|20260130|11:10:18.671257|S|1|30.55|0|1
C|CFLT|20260130|11:12:26.681643|S|390|30.56|0|390
C|CFLT|20260130|11:13:36.854948|S|10|30.56|0|10
C|CFLT|20260130|11:13:36.866104|S|53|30.55|0|53
C|CFLT|20260130|11:14:12.195511|S|80|30.55|0|80
C|CFLT|20260130|11:14:26.320380|S|7|30.55|0|7
C|CFLT|20260130|11:14:26.320380|S|200|30.55|0|200
C|CFLT|20260130|11:14:26.320380|S|100|30.55|0|100
C|CFLT|20260130|11:14:26.320381|S|300|30.55|0|300
C|CFLT|20260130|11:14:26.320381|S|200|30.55|0|200
C|CFLT|20260130|11:14:26.320382|S|300|30.55|0|300
C|CFLT|20260130|11:14:40.020698|S|800|30.555|0|800
C|CFLT|20260130|11:14:40.021010|S|500|30.55|0|500
C|CFLT|20260130|11:14:40.021010|S|300|30.55|0|300
C|CFLT|20260130|11:14:40.021457|S|52|30.55|0|52
C|CFLT|20260130|11:14:40.021457|S|44|30.55|0|44
C|CFLT|20260130|11:15:14.556883|S|400|30.56|0|400
C|CFLT|20260130|11:15:25.748030|S|63|30.56|0|63
C|CFLT|20260130|11:15:36.135088|S|18|30.56|0|18
C|CFLT|20260130|11:16:06.006863|S|219|30.56|0|219
C|CFLT|20260130|11:16:28.012512|S|46|30.55|0|46
C|CFLT|20260130|11:18:05.998778|S|23|30.55|0|23
C|CFLT|20260130|11:19:26.587653|S|69|30.55|0|69
C|CFLT|20260130|11:19:26.587653|S|131|30.55|0|131
C|CFLT|20260130|11:19:44.003246|S|46|30.55|0|46
C|CFLT|20260130|11:20:04.154359|S|800|30.55|0|800
C|CFLT|20260130|11:21:22.006730|S|23|30.55|0|23
C|CFLT|20260130|11:22:15.281578|S|1|30.55|0|1
C|CFLT|20260130|11:23:00.012844|S|46|30.55|0|46
C|CFLT|20260130|11:23:10.088468|S|400|30.55|0|400
C|CFLT|20260130|11:23:10.088468|S|100|30.55|0|100
C|CFLT|20260130|11:23:10.088468|S|164|30.55|0|164
C|CFLT|20260130|11:23:10.088469|S|100|30.55|0|100
C|CFLT|20260130|11:23:10.088469|S|200|30.55|0|200
C|CFLT|20260130|11:23:56.844820|S|7|30.55|0|7
C|CFLT|20260130|11:24:07.853441|S|1|30.55|0|1
C|CFLT|20260130|11:24:38.017168|S|23|30.55|0|23
C|CFLT|20260130|11:25:30.389955|S|2|30.55|0|2
C|CFLT|20260130|11:25:46.784790|S|1|30.55|0|1
C|CFLT|20260130|11:25:47.361050|S|2|30.55|0|2
C|CFLT|20260130|11:26:06.148231|S|1000|30.56|0|1000
C|CFLT|20260130|11:26:06.148231|S|200|30.56|0|200
C|CFLT|20260130|11:26:16.021674|S|46|30.55|0|46
C|CFLT|20260130|11:26:16.022156|S|6|30.55|0|6
C|CFLT|20260130|11:26:50.930468|S|3|30.55|0|3
C|CFLT|20260130|11:26:54.682931|S|1|30.55|0|1
C|CFLT|20260130|11:26:55.108146|S|5|30.55|0|5
C|CFLT|20260130|11:27:09.584339|S|300|30.55|0|300
C|CFLT|20260130|11:27:09.584339|S|192|30.55|0|192
C|CFLT|20260130|11:27:09.584340|S|100|30.55|0|100
C|CFLT|20260130|11:27:09.584340|S|13|30.55|0|13
C|CFLT|20260130|11:27:09.584340|S|200|30.55|0|200
C|CFLT|20260130|11:27:19.281262|S|952|30.56|0|952
C|CFLT|20260130|11:27:19.281745|S|70|30.55|0|70
C|CFLT|20260130|11:27:19.332494|S|48|30.56|0|48
C|CFLT|20260130|11:27:19.332494|S|200|30.56|0|200
C|CFLT|20260130|11:27:54.022913|S|23|30.55|0|23
C|CFLT|20260130|11:27:55.533344|S|7|30.55|0|7
C|CFLT|20260130|11:27:55.533344|S|5|30.55|0|5
C|CFLT|20260130|11:29:05.880333|S|79|30.55|0|79
C|CFLT|20260130|11:29:32.030705|S|30|30.55|0|30
C|CFLT|20260130|11:29:32.030705|S|16|30.55|0|16
C|CFLT|20260130|11:29:56.266657|S|570|30.55|0|570
C|CFLT|20260130|11:29:56.266657|S|100|30.55|0|100
C|CFLT|20260130|11:29:56.266658|S|100|30.55|0|100
C|CFLT|20260130|11:30:21.030764|S|29|30.55|0|29
C|CFLT|20260130|11:31:05.856073|S|1|30.55|0|1
C|CFLT|20260130|11:31:33.230722|S|56|30.55|0|56
C|CFLT|20260130|11:33:12.975281|S|700|30.55|0|700
C|CFLT|20260130|11:33:12.975282|S|300|30.55|0|300
C|CFLT|20260130|11:34:07.908194|S|10|30.56|0|10
C|CFLT|20260130|11:34:07.913823|S|53|30.55|0|53
C|CFLT|20260130|11:34:11.935596|S|1|30.56|0|1
C|CFLT|20260130|11:34:11.935596|S|190|30.56|0|190
C|CFLT|20260130|11:34:11.935597|S|484|30.56|0|484
C|CFLT|20260130|11:35:27.244497|S|500|30.55|0|500
C|CFLT|20260130|11:35:27.244498|S|300|30.55|0|300
C|CFLT|20260130|11:36:19.877247|S|438|30.55|0|438
C|CFLT|20260130|11:37:21.966954|S|400|30.55|0|400
C|CFLT|20260130|11:37:21.966955|S|16|30.55|0|16
C|CFLT|20260130|11:38:03.291505|S|66|30.56|0|66
C|CFLT|20260130|11:38:08.384314|S|105|30.55|0|105
C|CFLT|20260130|11:38:08.384314|S|1|30.55|0|1
C|CFLT|20260130|11:43:12.552159|S|200|30.55|0|200
C|CFLT|20260130|11:43:21.896121|S|15|30.56|0|15
C|CFLT|20260130|11:47:51.380785|S|100|30.55|0|100
C|CFLT|20260130|11:48:09.088181|S|300|30.55|0|300
C|CFLT|20260130|11:52:04.678725|S|400|30.54|0|400
C|CFLT|20260130|11:54:38.960759|S|10|30.535|0|10
C|CFLT|20260130|12:02:43.616664|S|200|30.52|0|200
C|CFLT|20260130|12:02:56.585494|S|200|30.52|0|200
C|CFLT|20260130|12:05:03.377748|S|100|30.52|0|100
C|CFLT|20260130|12:06:54.518935|S|12|30.51|0|12
C|CFLT|20260130|12:09:10.055180|S|645|30.52|0|645
C|CFLT|20260130|12:10:33.171324|S|100|30.52|0|100
C|CFLT|20260130|12:10:33.171324|S|1200|30.52|0|1200
C|CFLT|20260130|12:15:10.023758|S|13|30.51|0|13
C|CFLT|20260130|12:15:10.023758|S|40|30.51|0|40
C|CFLT|20260130|12:21:39.475092|S|100|30.53|0|100
C|CFLT|20260130|12:26:05.174785|S|200|30.53|0|200
C|CFLT|20260130|12:26:24.019803|S|12|30.52|0|12
C|CFLT|20260130|12:35:41.077527|S|53|30.52|0|53
C|CFLT|20260130|12:41:42.555090|S|100|30.53|0|100
C|CFLT|20260130|12:42:10.808393|S|3|30.525|0|3
C|CFLT|20260130|12:44:27.731606|S|403|30.53|0|403
C|CFLT|20260130|12:45:53.528557|S|12|30.53|0|12
C|CFLT|20260130|12:46:50.520424|S|51|30.54|0|51
C|CFLT|20260130|12:48:05.222872|S|49|30.54|0|49
C|CFLT|20260130|12:48:05.222872|S|200|30.54|0|200
C|CFLT|20260130|12:50:43.066915|S|96|30.54|0|96
C|CFLT|20260130|12:51:15.949998|S|51|30.54|0|51
C|CFLT|20260130|12:51:16.931733|S|49|30.54|0|49
C|CFLT|20260130|12:53:07.966517|S|96|30.54|0|96
C|CFLT|20260130|12:53:20.265786|S|4|30.54|0|4
C|CFLT|20260130|12:56:12.131428|S|53|30.53|0|53
C|CFLT|20260130|13:03:42.014579|S|100|30.54|0|100
C|CFLT|20260130|13:04:19.212325|S|100|30.54|0|100
C|CFLT|20260130|13:05:23.025413|S|12|30.535|0|12
C|CFLT|20260130|13:09:52.884308|S|100|30.54|0|100
C|CFLT|20260130|13:16:43.173267|S|10|30.54|0|10
C|CFLT|20260130|13:16:43.182473|S|53|30.53|0|53
C|CFLT|20260130|13:20:41.384423|S|5|30.53|0|5
C|CFLT|20260130|13:20:41.384423|S|47|30.53|0|47
C|CFLT|20260130|13:20:41.384424|S|7|30.53|0|7
C|CFLT|20260130|13:20:41.384424|S|39|30.53|0|39
C|CFLT|20260130|13:20:41.384424|S|11|30.53|0|11
C|CFLT|20260130|13:20:41.384424|S|100|30.53|0|100
C|CFLT|20260130|13:22:46.915983|S|300|30.54|0|300
C|CFLT|20260130|13:22:46.915983|S|100|30.54|0|100
C|CFLT|20260130|13:22:46.916342|S|100|30.54|0|100
C|CFLT|20260130|13:24:52.526811|S|12|30.53|0|12
C|CFLT|20260130|13:29:30.370010|S|3|30.53|0|3
C|CFLT|20260130|13:31:12.322574|S|100|30.54|0|100
C|CFLT|20260130|13:31:22.242732|S|4|30.54|0|4
C|CFLT|20260130|13:34:03.086531|S|200|30.54|0|200
C|CFLT|20260130|13:34:10.669461|S|200|30.53|0|200
C|CFLT|20260130|13:34:10.669461|S|1100|30.53|0|1100
C|CFLT|20260130|13:36:05.113899|S|200|30.54|0|200
C|CFLT|20260130|13:37:14.269571|S|53|30.53|0|53
C|CFLT|20260130|13:39:13.947932|S|3|30.53|0|3
C|CFLT|20260130|13:44:20.530406|S|1800|30.53|0|1800
C|CFLT|20260130|13:44:22.020453|S|12|30.53|0|12
C|CFLT|20260130|13:44:24.016855|S|97|30.53|0|97
C|CFLT|20260130|13:46:20.426446|S|1|30.53|0|1
C|CFLT|20260130|13:53:52.934436|S|5|30.53|0|5
C|CFLT|20260130|13:53:52.934436|S|95|30.53|0|95
C|CFLT|20260130|13:54:56.696114|S|1|30.53|0|1
C|CFLT|20260130|13:56:15.868179|S|100|30.53|0|100
C|CFLT|20260130|13:57:45.297074|S|53|30.535|0|53
C|CFLT|20260130|13:58:09.930282|S|3|30.535|0|3
C|CFLT|20260130|13:59:44.017377|S|7|30.53|0|7
C|CFLT|20260130|14:00:20.504240|S|2|30.53|0|2
C|CFLT|20260130|14:02:02.150997|S|34|30.54|0|34
C|CFLT|20260130|14:02:02.169799|S|68|30.54|0|68
C|CFLT|20260130|14:02:02.169799|S|66|30.54|0|66
C|CFLT|20260130|14:02:02.623349|S|132|30.54|0|132
C|CFLT|20260130|14:03:17.643660|S|300|30.54|0|300
C|CFLT|20260130|14:03:51.518861|S|12|30.53|0|12
C|CFLT|20260130|14:06:59.260038|S|15|30.54|0|15
C|CFLT|20260130|14:07:13.918430|S|3|30.53|0|3
C|CFLT|20260130|14:07:17.479008|S|85|30.54|0|85
C|CFLT|20260130|14:07:41.994223|S|3|30.53|0|3
C|CFLT|20260130|14:12:13.960480|S|100|30.54|0|100
C|CFLT|20260130|14:17:05.997061|S|100|30.54|0|100
C|CFLT|20260130|14:18:16.345794|S|53|30.535|0|53
C|CFLT|20260130|14:19:12.286439|S|200|30.54|0|200
C|CFLT|20260130|14:21:53.567511|S|211|30.54|0|211
C|CFLT|20260130|14:22:04.693971|S|100|30.54|0|100
C|CFLT|20260130|14:22:32.963525|S|23|30.54|0|23
C|CFLT|20260130|14:29:34.110238|S|5|30.54|0|5
C|CFLT|20260130|14:29:34.110238|S|100|30.54|0|100
C|CFLT|20260130|14:29:34.110239|S|6|30.54|0|6
C|CFLT|20260130|14:29:34.110239|S|3|30.54|0|3
C|CFLT|20260130|14:29:34.110239|S|1|30.54|0|1
C|CFLT|20260130|14:30:20.678045|S|200|30.55|0|200
C|CFLT|20260130|14:30:20.678046|S|300|30.55|0|300
C|CFLT|20260130|14:30:20.678046|S|100|30.55|0|100
C|CFLT|20260130|14:30:36.558223|S|300|30.54|0|300
C|CFLT|20260130|14:30:36.558378|S|300|30.54|0|300
C|CFLT|20260130|14:30:36.573131|S|300|30.54|0|300
C|CFLT|20260130|14:30:36.594048|S|300|30.54|0|300
C|CFLT|20260130|14:31:01.958469|S|100|30.535|0|100
C|CFLT|20260130|14:31:01.958470|S|223|30.54|0|223
C|CFLT|20260130|14:31:01.958765|S|77|30.54|0|77
C|CFLT|20260130|14:31:19.007287|S|300|30.54|0|300
C|CFLT|20260130|14:31:24.304192|S|200|30.55|0|200
C|CFLT|20260130|14:31:47.898529|S|300|30.55|0|300
C|CFLT|20260130|14:31:47.898529|S|900|30.55|0|900
C|CFLT|20260130|14:32:01.438364|S|1200|30.54|0|1200
C|CFLT|20260130|14:32:01.438365|S|1200|30.54|0|1200
C|CFLT|20260130|14:32:01.438365|S|200|30.54|0|200
C|CFLT|20260130|14:32:01.438366|S|1000|30.54|0|1000
C|CFLT|20260130|14:32:04.033213|S|200|30.55|0|200
C|CFLT|20260130|14:32:06.787522|S|74|30.54|0|74
C|CFLT|20260130|14:35:01.263714|S|400|30.55|0|400
C|CFLT|20260130|14:35:46.687292|S|100|30.54|0|100
C|CFLT|20260130|14:35:46.687292|S|1000|30.54|0|1000
C|CFLT|20260130|14:38:47.393847|S|53|30.54|0|53
C|CFLT|20260130|14:40:01.159586|S|100|30.55|0|100
C|CFLT|20260130|14:41:23.058085|S|900|30.55|0|900
C|CFLT|20260130|14:41:23.058085|S|100|30.55|0|100
C|CFLT|20260130|14:41:23.379199|S|4|30.55|0|4
C|CFLT|20260130|14:42:50.518663|S|12|30.54|0|12
C|CFLT|20260130|14:42:54.821194|S|207|30.55|0|207
C|CFLT|20260130|14:43:54.207382|S|300|30.55|0|300
C|CFLT|20260130|14:46:12.612735|S|54|30.56|0|54
C|CFLT|20260130|14:53:09.019437|S|342|30.56|0|342
C|CFLT|20260130|14:53:09.019438|S|1000|30.56|0|1000
C|CFLT|20260130|14:53:09.019438|S|100|30.56|0|100
C|CFLT|20260130|14:53:43.660686|S|83|30.55|0|83
C|CFLT|20260130|14:53:43.661471|S|2|30.55|0|2
C|CFLT|20260130|14:58:08.146953|S|30|30.56|0|30
C|CFLT|20260130|14:58:08.146953|S|70|30.56|0|70
C|CFLT|20260130|14:59:18.440158|S|10|30.56|0|10
C|CFLT|20260130|14:59:41.624510|S|436|30.54|0|436
C|CFLT|20260130|14:59:41.624511|S|36|30.54|0|36
C|CFLT|20260130|14:59:42.343913|S|36|30.54|0|36
C|CFLT|20260130|15:01:21.114801|S|137|30.55|0|137
C|CFLT|20260130|15:01:21.114802|S|200|30.55|0|200
C|CFLT|20260130|15:02:20.028722|S|12|30.54|0|12
C|CFLT|20260130|15:03:50.641506|S|200|30.55|0|200
C|CFLT|20260130|15:03:50.641882|S|200|30.55|0|200
C|CFLT|20260130|15:05:55.963357|S|3|30.545|0|3
C|CFLT|20260130|15:07:31.535047|S|5|30.545|0|5
C|CFLT|20260130|15:12:06.298422|S|200|30.54|0|200
C|CFLT|20260130|15:15:12.270386|S|3|30.54|0|3
C|CFLT|20260130|15:17:05.685066|S|100|30.55|0|100
C|CFLT|20260130|15:19:16.387294|S|14|30.55|0|14
C|CFLT|20260130|15:19:49.489668|S|10|30.555|0|10
C|CFLT|20260130|15:19:49.502770|S|49|30.55|0|49
C|CFLT|20260130|15:21:00.219934|S|200|30.56|0|200
C|CFLT|20260130|15:21:00.219934|S|30|30.56|0|30
C|CFLT|20260130|15:25:59.351490|S|200|30.55|0|200
C|CFLT|20260130|15:25:59.351491|S|1000|30.55|0|1000
C|CFLT|20260130|15:25:59.351522|S|200|30.55|0|200
C|CFLT|20260130|15:27:39.885997|S|5|30.55|0|5
C|CFLT|20260130|15:27:39.885997|S|2|30.55|0|2
C|CFLT|20260130|15:29:01.124913|S|2|30.55|0|2
C|CFLT|20260130|15:29:01.124913|S|900|30.55|0|900
C|CFLT|20260130|15:29:01.124913|S|1|30.55|0|1
C|CFLT|20260130|15:30:00.199585|S|1|30.55|0|1
C|CFLT|20260130|15:30:27.724687|S|14|30.54|0|14
C|CFLT|20260130|15:31:15.818152|S|86|30.54|0|86
C|CFLT|20260130|15:34:15.927425|S|100|30.535|0|100
C|CFLT|20260130|15:34:20.354719|S|100|30.535|0|100
C|CFLT|20260130|15:34:27.021304|S|100|30.535|0|100
C|CFLT|20260130|15:35:00.332973|S|100|30.535|0|100
C|CFLT|20260130|15:35:27.448924|S|100|30.53|0|100
C|CFLT|20260130|15:36:26.651450|S|100|30.53|0|100
C|CFLT|20260130|15:37:46.319410|S|100|30.535|0|100
C|CFLT|20260130|15:37:46.319410|S|100|30.535|0|100
C|CFLT|20260130|15:37:46.319410|S|100|30.535|0|100
C|CFLT|20260130|15:37:50.947419|S|200|30.54|0|200
C|CFLT|20260130|15:37:50.947420|S|100|30.54|0|100
C|CFLT|20260130|15:38:09.955165|S|200|30.54|0|200
C|CFLT|20260130|15:38:10.223752|S|300|30.54|0|300
C|CFLT|20260130|15:38:51.243106|S|7|30.53|0|7
C|CFLT|20260130|15:40:20.542866|S|10|30.54|0|10
C|CFLT|20260130|15:40:20.557092|S|1|30.53|0|1
C|CFLT|20260130|15:40:20.557092|S|52|30.53|0|52
C|CFLT|20260130|15:40:27.041558|S|5|30.54|0|5
C|CFLT|20260130|15:41:19.019569|S|12|30.53|0|12
C|CFLT|20260130|15:41:39.083599|S|14|30.535|0|14
C|CFLT|20260130|15:45:14.559598|S|1200|30.53|0|1200
C|CFLT|20260130|15:46:33.084491|S|100|30.54|0|100
C|CFLT|20260130|15:46:33.084491|S|100|30.54|0|100
C|CFLT|20260130|15:47:04.268853|S|66|30.54|0|66
C|CFLT|20260130|15:47:05.534636|S|34|30.54|0|34
C|CFLT|20260130|15:47:05.534636|S|66|30.54|0|66
C|CFLT|20260130|15:47:38.483985|S|1|30.54|0|1
C|CFLT|20260130|15:49:37.944516|S|1|30.54|0|1
C|CFLT|20260130|15:50:09.266527|S|99|30.54|0|99
C|CFLT|20260130|15:51:01.223951|S|1|30.54|0|1
C|CFLT|20260130|15:51:04.912207|S|300|30.54|0|300
C|CFLT|20260130|15:52:50.445717|S|14|30.535|0|14
C|CFLT|20260130|15:53:56.129599|S|1|30.54|0|1
C|CFLT|20260130|15:54:38.686055|S|1|30.54|0|1
C|CFLT|20260130|15:55:00.082854|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.347075|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.347134|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.352803|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.401418|E|60|30.54|0|60
C|CFLT|20260130|15:55:00.628816|S|100|30.55|0|100
C|CFLT|20260130|15:55:00.911090|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.911153|S|200|30.54|0|200
C|CFLT|20260130|15:55:00.951871|S|456|30.54|0|456
C|CFLT|20260130|15:55:00.951871|S|344|30.54|0|344
C|CFLT|20260130|15:55:00.954988|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.955067|S|200|30.54|0|200
C|CFLT|20260130|15:55:00.982257|S|100|30.54|0|100
C|CFLT|20260130|15:55:00.987748|S|100|30.54|0|100
C|CFLT|20260130|15:55:01.139610|S|44|30.54|0|44
C|CFLT|20260130|15:55:01.139610|S|100|30.54|0|100
C|CFLT|20260130|15:55:04.269202|S|500|30.54|0|500
C|CFLT|20260130|15:55:04.270112|S|290|30.54|0|290
C|CFLT|20260130|15:55:04.270112|S|100|30.54|0|100
C|CFLT|20260130|15:56:18.799202|S|3|30.54|0|3
C|CFLT|20260130|15:57:34.258276|S|34|30.55|0|34
C|CFLT|20260130|15:57:36.108632|S|66|30.55|0|66
C|CFLT|20260130|15:57:46.108013|S|20|30.55|0|20
C|CFLT|20260130|15:57:47.052065|S|1|30.55|0|1
C|CFLT|20260130|15:58:00.158553|S|28|30.55|0|28
C|CFLT|20260130|15:58:26.114512|S|7|30.54|0|7
C|CFLT|20260130|15:58:56.481171|S|1105|30.54|0|1105
C|CFLT|20260130|15:59:05.119427|S|100|30.53|0|100
C|CFLT|20260130|15:59:05.119965|S|100|30.53|0|100
C|CFLT|20260130|15:59:05.536921|S|100|30.53|0|100
C|CFLT|20260130|15:59:06.191895|S|100|30.53|0|100
C|CFLT|20260130|15:59:44.986882|S|6|30.54|0|6
C|CFLT|20260130|15:59:48.156301|S|10|30.53|0|10
C|CFLT|20260130|15:59:48.279745|S|10|30.53|0|10
C|CFLT|20260130|15:59:48.280196|S|41|30.53|0|41
C|CFLT|20260130|15:59:48.280322|S|4|30.53|0|4
C|CFLT|20260130|15:59:49.646486|S|74|30.54|0|74
C|CFLT|20260130|15:59:49.864687|S|26|30.54|0|26
C|CFLT|20260130|15:59:50.058122|S|17|30.54|0|17
C|CFLT|20260130|15:59:50.156788|S|70|30.54|0|70
C|CFLT|20260130|15:59:50.436789|S|30|30.54|0|30
C|CFLT|20260130|15:59:50.466611|S|6|30.53|0|6
C|CFLT|20260130|15:59:50.470877|S|88|30.53|0|88
C|CFLT|20260130|15:59:50.478914|S|28|30.54|0|28
C|CFLT|20260130|15:59:50.605739|S|1|30.54|0|1
C|CFLT|20260130|15:59:50.773029|S|29|30.54|0|29
C|CFLT|20260130|15:59:50.788481|S|190|30.53|0|190
C|CFLT|20260130|15:59:51.181899|S|50|30.53|0|50
C|CFLT|20260130|15:59:51.181900|S|13|30.53|0|13
C|CFLT|20260130|15:59:51.181900|S|94|30.53|0|94
C|CFLT|20260130|15:59:53.341063|S|5|30.53|0|5
C|CFLT|20260130|15:59:54.685016|S|79|30.53|0|79
C|CFLT|20260130|15:59:54.919323|S|91|30.53|0|91
C|CFR|20260130|09:58:23.427585|S|100|139.34|0|100
C|CFR|20260130|10:36:43.063026|S|50|137.4|0|50
C|CFR|20260130|10:36:43.063026|S|50|137.43|0|50
C|CFR|20260130|11:29:19.981108|S|3|135.83|0|3
C|CFR|20260130|14:09:16.770958|S|10|138.14|0|10
C|CFR|20260130|14:34:57.690480|S|6|137.86|0|6
C|CFR|20260130|14:35:32.093828|S|9|137.85|0|9
C|CFR|20260130|14:35:39.965668|S|19|137.88|0|19
C|CFR|20260130|14:37:08.549048|S|5|137.85|0|5
C|CFR|20260130|14:37:51.233139|S|5|137.81|0|5
C|CFR|20260130|14:38:09.769715|S|28|137.82|0|28
C|CFR|20260130|14:38:30.908066|S|5|137.86|0|5
C|CFR|20260130|14:39:20.481655|S|28|137.82|0|28
C|CFR|20260130|14:39:27.388781|S|5|137.85|0|5
C|CFR|20260130|14:40:23.472219|S|6|137.82|0|6
C|CFR|20260130|14:40:34.563548|S|28|137.86|0|28
C|CFR|20260130|14:41:19.892895|S|6|137.82|0|6
C|CFR|20260130|14:41:22.109603|S|1|137.83|0|1
C|CFR|20260130|14:42:45.634856|S|6|137.83|0|6
C|CFR|20260130|14:42:49.410836|S|17|137.85|0|17
C|CFR|20260130|15:43:51.175715|S|100|137.69|0|100
C|CFR|20260130|15:47:01.293403|S|1|137.635|0|1
C|CFR|20260130|15:49:35.046250|S|6|137.78|0|6
C|CFR|20260130|15:58:43.479693|S|100|137.63|0|100
C|CFR|20260130|15:59:49.813015|S|13|137.78|0|13
C|CFR|20260130|15:59:56.437719|S|11|137.77|0|11
C|CG|20260130|09:57:30.886196|S|175|59.135|0|175
C|CG|20260130|10:02:30.443971|S|25|58.865|0|25
C|CG|20260130|10:20:26.138640|S|1|59.215|0|1
C|CG|20260130|10:22:27.111448|S|1|59.32|0|1
C|CG|20260130|10:58:59.315109|S|102|59.095|0|102
C|CG|20260130|11:47:00.370128|S|100|58.635|0|100
C|CG|20260130|11:53:23.051335|S|72|58.545|0|72
C|CG|20260130|11:53:23.071253|S|39|58.545|0|39
C|CG|20260130|12:27:04.544489|S|100|58.65|0|100
C|CG|20260130|12:31:38.830792|S|50|58.75|0|50
C|CG|20260130|12:54:41.840815|S|1|58.63|0|1
C|CG|20260130|13:02:02.386938|S|142|58.52|0|142
C|CG|20260130|13:02:02.387439|S|115|58.515|0|115
C|CG|20260130|13:28:28.359501|S|13|58.67|0|13
C|CG|20260130|13:29:15.981977|S|25|58.67|0|25
C|CG|20260130|14:01:13.685626|S|50|58.91|0|50
C|CG|20260130|14:57:48.836527|S|13|58.83|0|13
C|CG|20260130|15:24:45.389069|S|1|58.68|0|1
C|CG|20260130|15:43:30.378297|S|125|58.815|0|125
C|CG|20260130|15:50:58.209906|S|8|59.03|0|8
C|CG|20260130|15:50:58.209925|S|8|59.03|0|8
C|CG|20260130|15:54:50.039960|S|1|58.97|0|1
C|CG|20260130|15:58:15.027613|S|2|58.86|0|2
C|CG|20260130|15:59:46.046416|S|40|58.72|0|40
C|CG|20260130|15:59:46.046428|S|10|58.72|0|10
C|CGAU|20260130|09:30:00.832011|S|17|17.88|0|17
C|CGAU|20260130|09:30:00.832055|S|16|17.88|0|16
C|CGAU|20260130|09:31:45.689776|S|5|17.94|0|5
C|CGAU|20260130|09:31:45.981575|S|35|18.005|0|35
C|CGAU|20260130|09:48:35.253527|S|15|17.79|0|15
C|CGAU|20260130|09:48:35.253543|S|85|17.79|0|85
C|CGAU|20260130|10:01:35.510654|E|25|17.54|0|25
C|CGAU|20260130|10:01:36.737853|E|100|17.51|0|100
C|CGAU|20260130|10:22:21.172096|E|3|17.86|0|3
C|CGAU|20260130|11:21:35.446131|E|6|17.48|0|6
C|CGAU|20260130|12:00:34.248548|E|100|17.16|0|100
C|CGAU|20260130|12:07:28.349169|E|100|17.05|0|100
C|CGAU|20260130|12:11:12.650861|E|100|17.07|0|100
C|CGAU|20260130|12:12:29.104822|E|100|17.05|0|100
C|CGAU|20260130|12:26:30.419673|E|56|17.19|0|56
C|CGAU|20260130|12:27:41.571647|E|16|17.2|0|16
C|CGAU|20260130|13:25:19.789674|E|100|16.78|0|100
C|CGAU|20260130|13:27:03.661908|E|100|16.78|0|100
C|CGAU|20260130|13:30:28.992604|E|75|16.65|0|75
C|CGAU|20260130|13:30:28.993001|E|75|16.65|0|75
C|CGAU|20260130|13:30:28.993068|E|36|16.65|0|36
C|CGAU|20260130|13:36:00.146008|E|1|16.68|0|1
C|CGAU|20260130|13:44:41.507938|E|100|16.72|0|100
C|CGAU|20260130|14:33:32.452914|S|45|16.97|0|45
C|CGAU|20260130|14:36:58.280811|E|100|16.96|0|100
C|CGAU|20260130|15:00:01.943109|E|75|16.99|0|75
C|CGAU|20260130|15:00:01.943251|E|38|16.99|0|38
C|CGAU|20260130|15:10:14.275926|E|51|16.92|0|51
C|CGAU|20260130|15:14:45.698475|S|100|16.88|0|100
C|CGAU|20260130|15:14:45.714618|S|100|16.88|0|100
C|CGAU|20260130|15:14:45.801629|S|100|16.87|0|100
C|CGAU|20260130|15:14:45.815762|S|100|16.87|0|100
C|CGAU|20260130|15:14:45.818454|S|100|16.87|0|100
C|CGAU|20260130|15:14:45.818470|S|10|16.87|0|10
C|CGAU|20260130|15:22:10.998531|E|2|16.8|0|2
C|CGAU|20260130|15:25:34.323522|S|1|16.85|0|1
C|CGAU|20260130|15:30:11.729951|E|100|16.8|0|100
C|CGAU|20260130|15:36:10.371882|E|98|16.78|0|98
C|CGAU|20260130|15:36:58.983398|E|100|16.75|0|100
C|CGAU|20260130|15:37:00.019951|E|94|16.75|0|94
C|CGAU|20260130|15:38:13.555212|E|100|16.75|0|100
C|CGAU|20260130|15:39:02.077405|E|100|16.75|0|100
C|CGAU|20260130|15:39:02.835847|E|30|16.75|0|30
C|CGAU|20260130|15:39:52.598463|E|70|16.77|0|70
C|CGAU|20260130|15:39:54.328304|E|100|16.77|0|100
C|CGAU|20260130|15:40:01.695216|E|100|16.77|0|100
C|CGAU|20260130|15:42:31.509558|S|75|16.755|0|75
C|CGAU|20260130|15:42:31.509626|S|25|16.755|0|25
C|CGAU|20260130|15:42:33.425292|E|88|16.76|0|88
C|CGAU|20260130|15:43:18.299886|E|80|16.75|0|80
C|CGAU|20260130|15:44:49.604363|E|1|16.76|0|1
C|CGAU|20260130|15:45:52.771854|S|7|16.75|0|7
C|CGAU|20260130|15:46:59.260079|E|98|16.76|0|98
C|CGAU|20260130|15:47:26.495588|E|11|16.77|0|11
C|CGAU|20260130|15:47:54.658967|E|58|16.77|0|58
C|CGAU|20260130|15:48:22.937518|S|80|16.755|0|80
C|CGAU|20260130|15:48:22.937595|S|20|16.755|0|20
C|CGAU|20260130|15:49:43.082718|E|100|16.74|0|100
C|CGAU|20260130|15:49:43.082866|E|1|16.74|0|1
C|CGAU|20260130|15:50:24.985662|E|100|16.73|0|100
C|CGAU|20260130|15:51:57.461125|E|36|16.73|0|36
C|CGAU|20260130|15:52:25.100953|E|11|16.73|0|11
C|CGAU|20260130|15:52:31.762999|E|11|16.73|0|11
C|CGAU|20260130|15:54:38.862038|S|3|16.65|0|3
C|CGAU|20260130|15:54:39.603216|S|17|16.65|0|17
C|CGAU|20260130|15:54:39.603371|S|17|16.65|0|17
C|CGAU|20260130|15:54:39.603475|S|1|16.65|0|1
C|CGAU|20260130|15:54:39.603475|S|43|16.65|0|43
C|CGAU|20260130|15:54:39.603476|S|1|16.65|0|1
C|CGAU|20260130|15:54:55.107073|S|80|16.645|0|80
C|CGAU|20260130|15:55:20.564433|S|80|16.645|0|80
C|CGAU|20260130|15:55:20.564433|S|20|16.65|0|20
C|CGAU|20260130|15:55:20.580765|S|80|16.65|0|80
C|CGAU|20260130|15:55:50.465314|E|100|16.64|0|100
C|CGAU|20260130|15:56:50.786585|S|80|16.67|0|80
C|CGAU|20260130|15:57:19.130541|S|98|16.665|0|98
C|CGAU|20260130|15:57:19.130633|S|2|16.665|0|2
C|CGAU|20260130|15:57:28.168657|E|100|16.68|0|100
C|CGAU|20260130|15:57:35.868425|E|100|16.68|0|100
C|CGAU|20260130|15:57:38.873143|E|88|16.69|0|88
C|CGAU|20260130|15:57:45.779803|E|87|16.69|0|87
C|CGAU|20260130|15:58:31.148191|S|80|16.695|0|80
C|CGAU|20260130|15:58:31.148192|E|11|16.7|0|11
C|CGAU|20260130|15:59:19.943795|E|100|16.71|0|100
C|CGAU|20260130|15:59:46.637602|E|100|16.73|0|100
C|CGAU|20260130|15:59:49.016391|E|100|16.74|0|100
C|CGAU|20260130|15:59:51.967399|E|100|16.75|0|100
C|CGAU|20260130|15:59:56.884998|E|4|16.76|0|4
C|CGAU|20260130|15:59:56.963765|E|6|16.76|0|6
C|CGAU|20260130|15:59:56.963766|E|90|16.76|0|90
C|CGAU|20260130|15:59:57.188317|E|6|16.76|0|6
C|CGAU|20260130|15:59:57.282362|E|6|16.76|0|6
C|CGBD|20260130|15:15:45.648336|S|4|12.25|0|4
C|CGBD|20260130|15:15:45.648798|S|96|12.25|0|96
C|CGBD|20260130|15:59:49.473046|S|24|12.25|0|24
C|CGBL|20260130|11:50:33.705977|S|100|36.07|0|100
C|CGBL|20260130|12:13:52.321227|S|20|35.995|0|20
C|CGBL|20260130|12:57:42.971348|S|250|36.005|0|250
C|CGBL|20260130|13:37:30.829300|S|16|35.91|0|16
C|CGBL|20260130|14:20:34.602214|S|55|36.085|0|55
C|CGBL|20260130|14:54:54.927802|S|100|36.08|0|100
C|CGC|20260130|09:52:15.797676|S|5|1.115|0|5
C|CGC|20260130|09:52:20.814106|S|1|1.115|0|1
C|CGC|20260130|10:14:34.404613|S|79|1.09|0|79
C|CGC|20260130|11:40:20.636322|S|300|1.09|0|300
C|CGC|20260130|12:13:32.536005|S|100|1.09|0|100
C|CGC|20260130|12:14:19.889802|S|100|1.09|0|100
C|CGC|20260130|12:33:01.459469|S|100|1.1|0|100
C|CGC|20260130|12:33:42.308551|S|6100|1.1|0|6100
C|CGC|20260130|12:38:13.917659|S|100|1.09|0|100
C|CGC|20260130|12:53:56.085898|S|100|1.1|0|100
C|CGC|20260130|13:00:11.859289|S|100|1.095|0|100
C|CGC|20260130|13:00:12.426619|S|100|1.095|0|100
C|CGC|20260130|13:00:13.429369|S|100|1.095|0|100
C|CGC|20260130|13:02:29.477176|S|100|1.095|0|100
C|CGC|20260130|13:02:30.078048|S|100|1.095|0|100
C|CGC|20260130|13:02:33.296586|S|100|1.095|0|100
C|CGC|20260130|13:02:40.927455|S|100|1.1|0|100
C|CGC|20260130|13:02:40.927456|S|100|1.1|0|100
C|CGC|20260130|13:02:50.942351|E|100|1.1|0|100
C|CGC|20260130|13:08:12.399596|S|300|1.1|0|300
C|CGC|20260130|13:09:45.190225|S|2|1.1|0|2
C|CGC|20260130|14:16:22.844409|S|77|1.1|0|77
C|CGC|20260130|14:16:58.377203|S|100|1.1|0|100
C|CGC|20260130|14:18:05.990036|S|100|1.1|0|100
C|CGC|20260130|14:29:46.928879|S|4723|1.1|0|4723
C|CGC|20260130|14:35:55.246807|S|100|1.1|0|100
C|CGC|20260130|15:43:04.552473|S|47|1.1|0|47
C|CGC|20260130|15:43:23.523733|S|103|1.1|0|103
C|CGC|20260130|15:43:23.523734|S|100|1.1|0|100
C|CGC|20260130|15:50:00.667136|S|45|1.1|0|45
C|CGC|20260130|15:50:18.523730|S|48|1.1|0|48
C|CGC|20260130|15:51:18.845666|S|7|1.1|0|7
C|CGC|20260130|15:51:50.457976|S|6|1.1|0|6
C|CGC|20260130|15:54:06.396895|S|12494|1.1|0|12494
C|CGC|20260130|15:54:06.396895|S|106|1.1|0|106
C|CGC|20260130|15:54:44.014120|S|94|1.1|0|94
C|CGC|20260130|15:54:44.014121|S|506|1.1|0|506
C|CGC|20260130|15:57:54.016511|S|100|1.09|0|100
C|CGC|20260130|15:58:59.997997|S|106|1.09|0|106
C|CGC|20260130|15:58:59.998775|S|212|1.09|0|212
C|CGC|20260130|15:59:29.666553|S|1300|1.1|0|1300
C|CGC|20260130|15:59:29.666582|S|2466|1.1|0|2466
C|CGC|20260130|15:59:29.666582|S|4734|1.1|0|4734
C|CGC|20260130|15:59:29.666600|S|1300|1.1|0|1300
C|CGC|20260130|15:59:29.666658|S|2200|1.1|0|2200
C|CGC|20260130|15:59:29.666782|S|64|1.1|0|64
C|CGC|20260130|15:59:29.666957|S|300|1.1|0|300
C|CGC|20260130|15:59:30.012560|S|152|1.09|0|152
C|CGC|20260130|15:59:30.025539|S|200|1.09|0|200
C|CGC|20260130|15:59:47.343180|S|6100|1.095|0|6100
C|CGC|20260130|15:59:47.594922|S|100|1.1|0|100
C|CGC|20260130|15:59:48.351641|S|100|1.1|0|100
C|CGC|20260130|15:59:48.351642|S|200|1.1|0|200
C|CGC|20260130|15:59:48.351642|S|100|1.1|0|100
C|CGC|20260130|15:59:49.521689|S|100|1.1|0|100
C|CGC|20260130|15:59:50.172663|S|24|1.1|0|24
C|CGC|20260130|15:59:50.771558|S|24|1.1|0|24
C|CGC|20260130|15:59:54.549396|S|2|1.1|0|2
C|CGC|20260130|15:59:54.967000|S|1381|1.1|0|1381
C|CGC|20260130|15:59:55.147360|S|11|1.1|0|11
C|CGCB|20260130|10:30:02.860126|S|200|26.51|0|200
C|CGCB|20260130|12:56:38.762671|S|100|26.51|0|100
C|CGCB|20260130|13:00:19.229190|S|100|26.51|0|100
C|CGCB|20260130|13:02:00.821634|S|100|26.51|0|100
C|CGCB|20260130|13:20:39.242162|S|100|26.52|0|100
C|CGCB|20260130|13:30:37.166638|S|100|26.52|0|100
C|CGCB|20260130|14:25:48.774505|S|100|26.53|0|100
C|CGCB|20260130|14:25:48.774505|S|100|26.53|0|100
C|CGCB|20260130|14:25:48.775513|S|100|26.53|0|100
C|CGCB|20260130|14:25:48.776018|S|100|26.53|0|100
C|CGCB|20260130|14:57:23.947834|S|69|26.52|0|69
C|CGCB|20260130|14:58:04.193364|S|100|26.52|0|100
C|CGCB|20260130|14:58:04.193364|S|31|26.52|0|31
C|CGCB|20260130|14:58:04.193365|S|69|26.52|0|69
C|CGCB|20260130|14:58:14.237840|S|69|26.52|0|69
C|CGCB|20260130|14:58:14.237840|S|31|26.52|0|31
C|CGCB|20260130|15:59:47.199565|S|200|26.51|0|200
C|CGCP|20260130|09:52:01.281252|S|100|22.64|0|100
C|CGCP|20260130|10:42:30.228304|S|120|22.64|0|120
C|CGCP|20260130|11:10:26.396638|S|100|22.64|0|100
C|CGCP|20260130|11:20:37.072357|S|200|22.64|0|200
C|CGCP|20260130|11:20:37.072886|S|200|22.64|0|200
C|CGCP|20260130|13:16:01.807030|S|199|22.65|0|199
C|CGCP|20260130|13:44:44.130824|S|100|22.65|0|100
C|CGCP|20260130|14:40:31.354387|S|100|22.66|0|100
C|CGCP|20260130|15:48:49.669278|S|100|22.66|0|100
C|CGCP|20260130|15:48:49.669816|S|100|22.66|0|100
C|CGCP|20260130|15:49:58.615241|S|100|22.66|0|100
C|CGCT|20260130|15:34:29.416202|S|700|10.28|0|700
C|CGCV|20260130|13:19:17.699407|S|252|30.83|0|252
C|CGCV|20260130|13:19:17.789662|S|200|30.83|0|200
C|CGCV|20260130|13:19:17.789705|S|48|30.83|0|48
C|CGCV|20260130|13:20:22.057592|S|142|30.82|0|142
C|CGCV|20260130|13:21:44.537312|S|500|30.8|0|500
C|CGCV|20260130|13:22:00.104376|S|500|30.8|0|500
C|CGCV|20260130|13:22:19.067659|S|199|30.8|0|199
C|CGDG|20260130|11:09:28.895125|S|600|36.505|0|600
C|CGDG|20260130|11:12:09.207370|S|665|36.495|0|665
C|CGDG|20260130|11:35:40.937889|S|835|36.475|0|835
C|CGDG|20260130|11:38:30.307754|S|500|36.495|0|500
C|CGDG|20260130|11:44:29.012669|S|52|36.505|0|52
C|CGDG|20260130|11:59:48.001567|S|248|36.445|0|248
C|CGDG|20260130|12:30:01.048577|S|100|36.45|0|100
C|CGDG|20260130|12:31:33.353550|S|822|36.465|0|822
C|CGDG|20260130|12:33:17.694962|S|1|36.455|0|1
C|CGDG|20260130|12:36:29.041241|S|6|36.405|0|6
C|CGDG|20260130|13:07:03.295895|S|27|36.395|0|27
C|CGDG|20260130|13:07:16.896975|S|24|36.395|0|24
C|CGDG|20260130|13:19:18.358371|S|79|36.315|0|79
C|CGDG|20260130|13:28:41.736085|S|100|36.34|0|100
C|CGDG|20260130|13:49:01.900049|S|232|36.385|0|232
C|CGDG|20260130|14:29:06.425054|S|100|36.53|0|100
C|CGDG|20260130|14:29:34.633804|S|100|36.5|0|100
C|CGDG|20260130|14:41:07.454416|S|3700|36.485|0|3700
C|CGDG|20260130|14:41:11.515896|S|100|36.48|0|100
C|CGDG|20260130|14:46:47.898602|S|100|36.49|0|100
C|CGDG|20260130|14:51:04.927807|S|170|36.465|0|170
C|CGDG|20260130|14:58:02.743823|S|100|36.49|0|100
C|CGDG|20260130|15:01:34.323160|S|235|36.465|0|235
C|CGDG|20260130|15:04:12.430166|S|100|36.46|0|100
C|CGDG|20260130|15:16:41.418266|S|12|36.435|0|12
C|CGDG|20260130|15:20:02.234369|S|100|36.43|0|100
C|CGDG|20260130|15:43:06.008942|S|200|36.44|0|200
C|CGDG|20260130|15:43:06.010040|S|100|36.44|0|100
C|CGDG|20260130|15:53:06.639407|S|200|36.48|0|200
C|CGDG|20260130|15:53:26.543697|S|700|36.475|0|700
C|CGDG|20260130|15:56:30.222636|S|100|36.48|0|100
C|CGDG|20260130|15:59:29.101474|S|2|36.47|0|2
C|CGDV|20260130|10:27:13.054835|S|200|44.81|0|200
C|CGDV|20260130|10:37:17.957213|S|75|44.81|0|75
C|CGDV|20260130|10:37:27.501462|S|195|44.83|0|195
C|CGDV|20260130|11:22:57.346217|S|200|44.73|0|200
C|CGDV|20260130|11:28:09.360078|S|100|44.77|0|100
C|CGDV|20260130|11:29:26.067789|S|93|44.78|0|93
C|CGDV|20260130|12:17:25.868120|S|200|44.69|0|200
C|CGDV|20260130|12:20:39.845026|S|200|44.71|0|200
C|CGDV|20260130|12:49:49.096281|S|100|44.74|0|100
C|CGDV|20260130|13:27:29.774728|S|48|44.66|0|48
C|CGDV|20260130|13:30:04.810720|S|9|44.69|0|9
C|CGDV|20260130|13:37:15.810622|S|24|44.63|0|24
C|CGDV|20260130|14:18:00.626930|S|100|44.85|0|100
C|CGDV|20260130|14:30:21.190953|S|119|44.82|0|119
C|CGDV|20260130|14:37:56.860865|S|100|44.84|0|100
C|CGDV|20260130|14:38:38.983474|S|100|44.85|0|100
C|CGDV|20260130|14:40:17.648253|S|100|44.84|0|100
C|CGDV|20260130|15:02:07.389852|S|4|44.83|0|4
C|CGDV|20260130|15:06:30.616355|S|11|44.81|0|11
C|CGDV|20260130|15:06:30.616355|S|89|44.81|0|89
C|CGDV|20260130|15:09:39.058322|S|100|44.8|0|100
C|CGDV|20260130|15:09:48.901406|S|100|44.79|0|100
C|CGDV|20260130|15:11:05.552650|S|90|44.81|0|90
C|CGDV|20260130|15:12:31.186087|S|100|44.79|0|100
C|CGDV|20260130|15:12:50.997864|S|100|44.78|0|100
C|CGDV|20260130|15:13:17.779290|S|100|44.79|0|100
C|CGDV|20260130|15:14:42.962438|S|47|44.77|0|47
C|CGDV|20260130|15:14:42.962438|S|53|44.77|0|53
C|CGDV|20260130|15:30:05.057712|S|84|44.79|0|84
C|CGDV|20260130|15:36:04.279439|S|100|44.8|0|100
C|CGDV|20260130|15:45:02.444107|S|300|44.82|0|300
C|CGDV|20260130|15:45:02.444107|S|238|44.82|0|238
C|CGDV|20260130|15:47:03.894241|S|100|44.84|0|100
C|CGEM|20260130|09:33:05.810249|S|42|11.865|0|42
C|CGEM|20260130|09:33:07.408616|S|400|12.05|0|400
C|CGEM|20260130|09:43:59.030948|S|100|12.045|0|100
C|CGEM|20260130|11:14:24.266994|S|8|11.6|0|8
C|CGEM|20260130|11:14:49.266255|S|9|11.6|0|9
C|CGEM|20260130|11:15:00.607022|S|10|11.6|0|10
C|CGEM|20260130|11:16:25.186509|S|6|11.55|0|6
C|CGEM|20260130|11:16:25.186509|S|6|11.55|0|6
C|CGEM|20260130|11:18:43.426170|S|6|11.57|0|6
C|CGEM|20260130|11:22:05.454107|S|4|11.61|0|4
C|CGEM|20260130|11:23:55.616151|S|4|11.64|0|4
C|CGEM|20260130|12:12:04.962386|S|75|11.99|0|75
C|CGEM|20260130|12:12:04.962386|S|25|11.99|0|25
C|CGEM|20260130|12:12:05.009598|S|35|12.015|0|35
C|CGEM|20260130|13:09:35.408972|S|9|12.06|0|9
C|CGEM|20260130|13:09:50.190648|S|100|12.05|0|100
C|CGEM|20260130|14:04:10.064730|S|4|12.04|0|4
C|CGEM|20260130|14:38:52.645126|S|4|12.03|0|4
C|CGEM|20260130|14:41:28.992441|S|25|12.06|0|25
C|CGEM|20260130|14:55:10.916431|S|100|12.12|0|100
C|CGEM|20260130|14:55:10.916487|S|20|12.12|0|20
C|CGEM|20260130|15:12:02.384764|S|100|11.94|0|100
C|CGEM|20260130|15:13:26.649852|S|4|11.94|0|4
C|CGEM|20260130|15:13:37.084435|S|49|11.94|0|49
C|CGEM|20260130|15:13:37.084436|S|70|11.94|0|70
C|CGEM|20260130|15:13:37.084448|S|30|11.94|0|30
C|CGEM|20260130|15:13:37.084448|S|89|11.94|0|89
C|CGEM|20260130|15:13:37.084459|S|84|11.94|0|84
C|CGEM|20260130|15:13:37.084459|S|11|11.94|0|11
C|CGEM|20260130|15:27:38.070070|S|30|11.96|0|30
C|CGEM|20260130|15:27:38.070240|S|70|11.96|0|70
C|CGEM|20260130|15:27:38.070249|S|8|11.96|0|8
C|CGEM|20260130|15:37:53.548282|S|100|11.96|0|100
C|CGEM|20260130|15:48:44.151616|S|100|11.97|0|100
C|CGEM|20260130|15:48:44.151616|S|85|11.97|0|85
C|CGEM|20260130|15:53:10.094970|S|65|11.95|0|65
C|CGEM|20260130|15:55:00.197954|S|40|11.95|0|40
C|CGEM|20260130|15:58:24.268545|S|76|11.95|0|76
C|CGEM|20260130|15:58:24.268545|S|100|11.95|0|100
C|CGEM|20260130|15:58:24.268546|S|100|11.95|0|100
C|CGEM|20260130|15:58:24.268546|S|100|11.95|0|100
C|CGEM|20260130|15:58:24.268695|S|6|11.95|0|6
C|CGEM|20260130|15:59:16.596965|S|67|11.96|0|67
C|CGEN|20260130|15:59:32.716972|S|28|1.85|0|28
C|CGEN|20260130|15:59:32.718479|S|100|1.85|0|100
C|CGEN|20260130|15:59:50.067587|S|4|1.845|0|4
C|CGGE|20260130|12:44:01.784952|S|500|32.52|0|500
C|CGGE|20260130|13:36:38.180163|S|345|32.42|0|345
C|CGGE|20260130|13:57:46.104923|S|275|32.55|0|275
C|CGGE|20260130|14:06:01.281876|S|500|32.59|0|500
C|CGGE|20260130|14:31:26.747300|S|168|32.53|0|168
C|CGGE|20260130|14:31:26.757372|S|332|32.53|0|332
C|CGGE|20260130|14:31:27.749336|S|500|32.53|0|500
C|CGGE|20260130|14:31:31.850861|S|500|32.54|0|500
C|CGGE|20260130|14:32:47.146937|S|389|32.54|0|389
C|CGGE|20260130|14:32:47.147095|S|111|32.54|0|111
C|CGGE|20260130|14:32:48.255987|S|288|32.54|0|288
C|CGGE|20260130|14:39:11.647154|S|306|32.55|0|306
C|CGGE|20260130|14:42:44.197514|S|220|32.55|0|220
C|CGGE|20260130|14:45:08.098675|S|220|32.54|0|220
C|CGGE|20260130|14:46:14.831671|S|220|32.54|0|220
C|CGGE|20260130|14:46:16.370722|S|500|32.54|0|500
C|CGGE|20260130|14:53:09.607939|S|220|32.56|0|220
C|CGGE|20260130|14:53:09.608039|S|220|32.56|0|220
C|CGGE|20260130|14:53:09.608110|S|60|32.56|0|60
C|CGGE|20260130|14:53:09.965286|S|220|32.56|0|220
C|CGGE|20260130|14:53:54.551535|S|288|32.55|0|288
C|CGGE|20260130|14:53:55.947220|S|500|32.55|0|500
C|CGGE|20260130|14:54:34.177614|S|200|32.56|0|200
C|CGGE|20260130|14:54:57.570991|S|220|32.56|0|220
C|CGGE|20260130|14:55:34.857134|S|500|32.57|0|500
C|CGGE|20260130|15:00:15.820458|S|257|32.52|0|257
C|CGGE|20260130|15:00:16.121813|S|243|32.52|0|243
C|CGGE|20260130|15:04:45.727257|S|278|32.52|0|278
C|CGGE|20260130|15:07:55.563765|S|250|32.5|0|250
C|CGGE|20260130|15:13:52.648169|S|500|32.5|0|500
C|CGGE|20260130|15:15:36.847288|S|200|32.49|0|200
C|CGGE|20260130|15:16:11.208950|S|500|32.49|0|500
C|CGGE|20260130|15:16:53.332784|S|500|32.49|0|500
C|CGGE|20260130|15:18:25.019489|S|293|32.49|0|293
C|CGGE|20260130|15:23:46.159179|S|321|32.47|0|321
C|CGGE|20260130|15:30:04.995908|S|500|32.48|0|500
C|CGGE|20260130|15:31:05.086986|S|221|32.495|0|221
C|CGGE|20260130|15:31:05.088941|S|100|32.495|0|100
C|CGGE|20260130|15:33:16.392061|S|500|32.48|0|500
C|CGGE|20260130|15:34:01.396311|S|500|32.49|0|500
C|CGGE|20260130|15:35:18.524868|S|351|32.49|0|351
C|CGGE|20260130|15:39:24.734064|S|500|32.49|0|500
C|CGGE|20260130|15:39:41.013125|S|500|32.49|0|500
C|CGGE|20260130|15:41:26.143417|S|500|32.49|0|500
C|CGGE|20260130|15:41:29.750525|S|500|32.49|0|500
C|CGGO|20260130|12:03:04.904139|S|100|36.48|0|100
C|CGGO|20260130|15:42:17.072000|S|100|36.285|0|100
C|CGGO|20260130|15:47:03.305638|S|100|36.34|0|100
C|CGGO|20260130|15:58:57.065454|S|6|36.33|0|6
C|CGGO|20260130|15:59:50.007740|S|8|36.33|0|8
C|CGGO|20260130|15:59:55.943824|S|27|36.345|0|27
C|CGGR|20260130|12:46:34.784446|S|200|44.67|0|200
C|CGGR|20260130|13:05:25.052240|S|100|44.56|0|100
C|CGGR|20260130|13:17:52.444004|S|100|44.47|0|100
C|CGGR|20260130|13:44:12.763773|S|100|44.41|0|100
C|CGGR|20260130|13:44:46.281761|S|578|44.395|0|578
C|CGGR|20260130|13:53:03.250731|S|100|44.53|0|100
C|CGGR|20260130|13:53:03.251994|S|230|44.525|0|230
C|CGGR|20260130|15:07:06.146001|S|433|44.425|0|433
C|CGGR|20260130|15:18:18.795560|S|100|44.38|0|100
C|CGGR|20260130|15:31:03.082317|S|100|44.37|0|100
C|CGGR|20260130|15:35:34.415448|S|100|44.4|0|100
C|CGGR|20260130|15:36:49.157694|S|100|44.41|0|100
C|CGGR|20260130|15:52:42.386133|S|100|44.48|0|100
C|CGGR|20260130|15:53:10.162301|S|100|44.48|0|100
C|CGGR|20260130|15:54:11.823434|S|76|44.43|0|76
C|CGGR|20260130|15:57:10.596088|S|100|44.45|0|100
C|CGGR|20260130|15:58:03.056341|S|100|44.45|0|100
C|CGGR|20260130|15:58:04.056628|S|100|44.445|0|100
C|CGGR|20260130|15:58:06.071369|S|100|44.44|0|100
C|CGGR|20260130|15:58:09.353129|S|100|44.44|0|100
C|CGGR|20260130|15:58:11.707444|S|100|44.44|0|100
C|CGHM|20260130|10:44:29.590708|S|100|25.57|0|100
C|CGHM|20260130|10:44:29.590722|S|100|25.565|0|100
C|CGHM|20260130|10:44:29.590743|S|100|25.565|0|100
C|CGHM|20260130|10:58:31.203803|S|100|25.54|0|100
C|CGHM|20260130|11:33:25.895427|S|100|25.54|0|100
C|CGHM|20260130|11:33:25.897270|S|100|25.55|0|100
C|CGHM|20260130|11:33:25.897939|S|100|25.54|0|100
C|CGHM|20260130|12:03:45.993831|S|100|25.54|0|100
C|CGHM|20260130|12:22:32.865829|S|100|25.54|0|100
C|CGHM|20260130|12:58:20.078509|S|100|25.55|0|100
C|CGHM|20260130|13:15:53.004262|S|100|25.55|0|100
C|CGHM|20260130|13:30:02.432487|S|100|25.55|0|100
C|CGHM|20260130|14:38:40.008274|S|100|25.58|0|100
C|CGHM|20260130|14:40:23.974378|S|100|25.58|0|100
C|CGHM|20260130|14:54:46.506966|S|100|25.58|0|100
C|CGHM|20260130|15:35:22.322283|S|100|25.58|0|100
C|CGHM|20260130|15:35:22.769486|S|100|25.58|0|100
C|CGHM|20260130|15:50:13.249184|S|100|25.58|0|100
C|CGHM|20260130|15:58:51.196758|S|100|25.58|0|100
C|CGHM|20260130|15:58:51.200188|S|100|25.58|0|100
C|CGHM|20260130|15:58:52.289376|S|100|25.58|0|100
C|CGIB|20260130|10:04:57.664016|S|100|25.47|0|100
C|CGIB|20260130|15:02:01.688306|S|200|25.47|0|200
C|CGIB|20260130|15:02:01.708297|S|200|25.46|0|200
C|CGIB|20260130|15:23:54.565119|S|100|25.48|0|100
C|CGIB|20260130|15:23:54.716808|S|100|25.48|0|100
C|CGIB|20260130|15:23:54.717684|S|100|25.48|0|100
C|CGIC|20260130|13:28:50.211762|S|100|34.43|0|100
C|CGIE|20260130|09:58:13.088443|S|30|36.42|0|30
C|CGIE|20260130|09:58:52.671930|S|40|36.4|0|40
C|CGIE|20260130|10:00:54.443782|S|50|36.39|0|50
C|CGIE|20260130|11:28:50.493373|S|210|36.25|0|210
C|CGIE|20260130|11:38:00.614614|S|100|36.3|0|100
C|CGIE|20260130|11:38:01.162832|S|100|36.3|0|100
C|CGIE|20260130|11:38:02.088331|S|100|36.3|0|100
C|CGIE|20260130|11:38:03.214244|S|100|36.3|0|100
C|CGIE|20260130|11:46:43.963356|S|100|36.31|0|100
C|CGIE|20260130|14:24:59.890226|S|120|36.23|0|120
C|CGIE|20260130|15:46:45.484300|S|153|36.16|0|153
C|CGIE|20260130|15:55:00.210116|S|153|36.14|0|153
C|CGMM|20260130|10:06:10.384381|S|100|30.05|0|100
C|CGMM|20260130|10:07:35.736455|S|35|30.09|0|35
C|CGMM|20260130|10:26:37.182794|S|100|30|0|100
C|CGMM|20260130|10:35:07.584685|S|400|29.99|0|400
C|CGMM|20260130|12:59:44.392089|S|10|29.84|0|10
C|CGMM|20260130|12:59:44.392104|S|390|29.84|0|390
C|CGMM|20260130|14:29:47.924996|S|100|29.94|0|100
C|CGMM|20260130|14:29:48.573151|S|100|29.94|0|100
C|CGMM|20260130|14:59:33.391524|S|100|29.92|0|100
C|CGMS|20260130|13:42:50.557884|S|69|27.65|0|69
C|CGMS|20260130|13:45:11.871295|S|100|27.65|0|100
C|CGMS|20260130|13:45:12.757704|S|100|27.65|0|100
C|CGMS|20260130|13:45:38.099242|S|100|27.65|0|100
C|CGMS|20260130|13:52:20.713475|S|100|27.66|0|100
C|CGMS|20260130|13:52:20.714010|S|100|27.66|0|100
C|CGMS|20260130|13:52:20.841115|S|100|27.66|0|100
C|CGMS|20260130|13:59:06.415172|S|100|27.66|0|100
C|CGMS|20260130|13:59:06.425352|S|100|27.66|0|100
C|CGMS|20260130|14:20:31.326075|S|100|27.67|0|100
C|CGMS|20260130|14:21:02.880357|S|100|27.67|0|100
C|CGMU|20260130|11:29:16.734975|S|100|27.585|0|100
C|CGMU|20260130|11:29:16.735605|S|100|27.59|0|100
C|CGMU|20260130|12:54:58.512858|S|100|27.59|0|100
C|CGMU|20260130|12:54:58.512858|S|100|27.59|0|100
C|CGMU|20260130|12:56:13.513291|S|100|27.59|0|100
C|CGMU|20260130|13:21:41.551845|S|100|27.59|0|100
C|CGMU|20260130|13:27:28.779235|S|100|27.59|0|100
C|CGMU|20260130|13:27:28.779966|S|100|27.59|0|100
C|CGMU|20260130|13:34:13.516561|S|100|27.59|0|100
C|CGMU|20260130|14:28:37.753861|S|100|27.59|0|100
C|CGMU|20260130|14:29:49.826853|S|100|27.59|0|100
C|CGMU|20260130|14:29:49.827844|S|100|27.59|0|100
C|CGMU|20260130|14:42:28.523956|S|100|27.59|0|100
C|CGMU|20260130|14:48:03.020564|S|100|27.59|0|100
C|CGMU|20260130|14:48:03.020564|S|17|27.59|0|17
C|CGMU|20260130|14:48:28.524458|S|100|27.59|0|100
C|CGMU|20260130|15:36:49.118341|S|100|27.59|0|100
C|CGMU|20260130|15:59:20.392784|S|24|27.59|0|24
C|CGMU|20260130|15:59:20.392784|S|100|27.59|0|100
C|CGMU|20260130|15:59:23.548378|S|100|27.59|0|100
C|CGMU|20260130|15:59:28.548428|S|100|27.59|0|100
C|CGMU|20260130|15:59:31.246027|S|100|27.59|0|100
C|CGNG|20260130|10:06:59.153691|S|100|34.02|0|100
C|CGNG|20260130|13:41:18.196553|S|100|33.53|0|100
C|CGNG|20260130|14:30:14.029601|S|100|33.73|0|100
C|CGNG|20260130|14:51:14.430024|S|100|33.69|0|100
C|CGNG|20260130|15:05:18.162359|S|100|33.68|0|100
C|CGNG|20260130|15:11:36.598692|S|93|33.66|0|93
C|CGNG|20260130|15:19:06.748787|S|100|33.62|0|100
C|CGNG|20260130|15:20:02.348118|S|100|33.61|0|100
C|CGNT|20260130|11:36:48.134879|S|10|8.91|0|10
C|CGNT|20260130|11:37:02.412660|S|100|8.92|0|100
C|CGNT|20260130|15:11:14.879121|S|69|8.93|0|69
C|CGNT|20260130|15:11:14.879129|S|31|8.93|0|31
C|CGNT|20260130|15:14:11.787715|S|100|8.91|0|100
C|CGNT|20260130|15:14:11.787715|S|100|8.91|0|100
C|CGNT|20260130|15:14:11.787735|S|81|8.91|0|81
C|CGNT|20260130|15:14:11.788171|S|20|8.91|0|20
C|CGNT|20260130|15:14:11.788171|S|80|8.91|0|80
C|CGNT|20260130|15:14:11.788185|S|80|8.91|0|80
C|CGNT|20260130|15:14:11.788185|S|20|8.91|0|20
C|CGNT|20260130|15:14:11.788197|S|80|8.91|0|80
C|CGNT|20260130|15:14:11.788197|S|9|8.91|0|9
C|CGNT|20260130|15:48:55.994604|S|200|8.97|0|200
C|CGNX|20260130|09:37:48.391129|S|65|39.2|0|65
C|CGNX|20260130|09:42:31.577943|S|26|39.19|0|26
C|CGNX|20260130|09:54:32.738858|S|25|39.32|0|25
C|CGNX|20260130|09:54:32.738932|S|25|39.32|0|25
C|CGNX|20260130|09:54:32.739028|S|25|39.32|0|25
C|CGNX|20260130|09:58:06.598877|S|25|39.14|0|25
C|CGNX|20260130|09:58:06.599004|S|25|39.14|0|25
C|CGNX|20260130|09:58:06.599129|S|25|39.14|0|25
C|CGNX|20260130|09:58:06.599269|S|25|39.14|0|25
C|CGNX|20260130|10:03:24.160846|S|100|38.97|0|100
C|CGNX|20260130|10:17:39.571518|S|8|39.03|0|8
C|CGNX|20260130|10:52:12.930093|S|25|39.25|0|25
C|CGNX|20260130|10:52:12.930302|S|25|39.26|0|25
C|CGNX|20260130|10:52:12.930432|S|25|39.26|0|25
C|CGNX|20260130|10:52:12.930531|S|25|39.26|0|25
C|CGNX|20260130|10:52:12.930595|S|25|39.26|0|25
C|CGNX|20260130|10:52:13.058026|S|25|39.265|0|25
C|CGNX|20260130|10:52:13.058144|S|25|39.265|0|25
C|CGNX|20260130|11:00:16.713612|S|16|39.21|0|16
C|CGNX|20260130|11:06:35.589029|S|1|39.13|0|1
C|CGNX|20260130|11:23:31.956084|S|25|38.91|0|25
C|CGNX|20260130|11:23:31.956205|S|25|38.91|0|25
C|CGNX|20260130|11:23:31.956301|S|25|38.91|0|25
C|CGNX|20260130|11:23:31.956523|S|25|38.91|0|25
C|CGNX|20260130|11:40:46.085131|S|4|39.17|0|4
C|CGNX|20260130|11:52:36.650337|S|4|39.14|0|4
C|CGNX|20260130|11:56:20.886507|S|15|39.18|0|15
C|CGNX|20260130|11:58:55.734444|S|31|39.17|0|31
C|CGNX|20260130|12:41:29.671256|S|5|39.16|0|5
C|CGNX|20260130|13:01:52.858160|S|1|39.16|0|1
C|CGNX|20260130|13:08:35.655362|S|1|39.26|0|1
C|CGNX|20260130|13:23:54.472241|S|25|39.16|0|25
C|CGNX|20260130|13:23:54.472345|S|25|39.16|0|25
C|CGNX|20260130|13:25:49.425559|S|25|39.21|0|25
C|CGNX|20260130|13:25:49.425680|S|25|39.21|0|25
C|CGNX|20260130|13:43:30.365469|S|25|39.05|0|25
C|CGNX|20260130|13:49:49.744873|S|5|38.99|0|5
C|CGNX|20260130|13:58:18.613780|S|25|39.24|0|25
C|CGNX|20260130|13:58:18.613850|S|25|39.24|0|25
C|CGNX|20260130|13:58:18.613914|S|25|39.24|0|25
C|CGNX|20260130|13:58:18.613974|S|25|39.24|0|25
C|CGNX|20260130|14:57:11.812855|S|100|39.16|0|100
C|CGNX|20260130|15:28:19.367334|S|4|38.83|0|4
C|CGNX|20260130|15:28:19.367349|S|71|38.83|0|71
C|CGNX|20260130|15:28:19.367349|S|4|38.82|0|4
C|CGNX|20260130|15:48:45.489732|S|75|38.88|0|75
C|CGNX|20260130|15:51:00.238574|S|25|38.84|0|25
C|CGON|20260130|09:52:11.567107|S|4|52.65|0|4
C|CGON|20260130|10:09:32.527870|S|7|52.64|0|7
C|CGON|20260130|10:17:33.884389|S|1|52.26|0|1
C|CGON|20260130|10:19:50.850029|S|7|52.19|0|7
C|CGON|20260130|10:19:50.850037|S|7|52.19|0|7
C|CGON|20260130|10:30:45.568173|S|10|51.71|0|10
C|CGON|20260130|10:30:53.876908|S|1|51.74|0|1
C|CGON|20260130|10:36:30.019953|S|100|51.81|0|100
C|CGON|20260130|10:38:26.466846|S|1|51.94|0|1
C|CGON|20260130|10:59:48.338885|S|50|52.55|0|50
C|CGON|20260130|11:10:55.752739|S|1|52.65|0|1
C|CGON|20260130|11:21:17.253398|S|50|52.69|0|50
C|CGON|20260130|11:21:17.253398|S|9|52.69|0|9
C|CGON|20260130|11:38:50.012398|S|100|53.095|0|100
C|CGON|20260130|11:39:47.865181|S|100|53.1|0|100
C|CGON|20260130|12:12:18.130861|S|4|52.78|0|4
C|CGON|20260130|12:12:18.130880|S|4|52.78|0|4
C|CGON|20260130|13:21:04.344825|S|60|52.73|0|60
C|CGON|20260130|13:23:03.821896|S|99|52.63|0|99
C|CGON|20260130|13:43:12.670254|S|50|52.22|0|50
C|CGON|20260130|13:43:12.670254|S|50|52.24|0|50
C|CGON|20260130|13:47:44.462772|S|100|52.17|0|100
C|CGON|20260130|13:49:29.484618|S|1|52.16|0|1
C|CGON|20260130|13:49:29.484618|S|1|52.16|0|1
C|CGON|20260130|14:21:57.009927|S|2|52.8|0|2
C|CGON|20260130|14:30:18.296687|S|25|52.16|0|25
C|CGON|20260130|14:30:18.296759|S|25|52.16|0|25
C|CGON|20260130|14:39:01.485638|S|56|51.515|0|56
C|CGON|20260130|14:39:02.862125|S|100|51.76|0|100
C|CGON|20260130|14:39:02.862502|S|4|51.75|0|4
C|CGON|20260130|15:01:38.806395|S|100|52|0|100
C|CGON|20260130|15:21:45.191890|S|100|51.57|0|100
C|CGON|20260130|15:31:30.169977|S|1|51.69|0|1
C|CGON|20260130|15:49:14.146335|S|8|51.54|0|8
C|CGON|20260130|15:49:14.146351|S|8|51.54|0|8
C|CGSD|20260130|10:18:40.853431|S|200|26.02|0|200
C|CGSD|20260130|10:43:50.688171|S|200|26.03|0|200
C|CGSD|20260130|10:53:14.760800|S|200|26.03|0|200
C|CGSD|20260130|10:54:06.454105|S|200|26.03|0|200
C|CGSD|20260130|10:57:33.601272|S|100|26.03|0|100
C|CGSD|20260130|11:15:05.239426|S|100|26.03|0|100
C|CGSD|20260130|12:15:15.567408|S|100|26.03|0|100
C|CGSD|20260130|12:17:44.329536|S|100|26.03|0|100
C|CGSD|20260130|12:27:08.882368|S|100|26.03|0|100
C|CGSD|20260130|13:05:40.312793|S|100|26.03|0|100
C|CGSD|20260130|15:59:58.145759|S|200|26.03|0|200
C|CGSD|20260130|15:59:58.266456|S|200|26.03|0|200
C|CGTL|20260130|09:48:15.592793|S|150|3.59|0|150
C|CGTL|20260130|09:48:15.603330|S|38|3.59|0|38
C|CGTL|20260130|11:16:07.177203|S|1|3.41|0|1
C|CGTL|20260130|11:16:42.438255|S|1|3.37|0|1
C|CGTL|20260130|13:05:35.112351|S|100|3.36|0|100
C|CGTL|20260130|13:05:42.472084|S|100|3.36|0|100
C|CGTL|20260130|14:09:17.621593|S|100|3.51|0|100
C|CGTL|20260130|14:09:18.533772|S|100|3.63|0|100
C|CGTL|20260130|14:09:43.042127|S|4|3.555|0|4
C|CGTL|20260130|14:09:43.046300|S|41|3.555|0|41
C|CGTL|20260130|14:09:43.046308|S|4|3.555|0|4
C|CGTL|20260130|14:09:43.049758|S|1|3.545|0|1
C|CGTL|20260130|14:22:30.035974|S|5|3.52|0|5
C|CGTX|20260130|09:57:13.754870|S|13|1.21|0|13
C|CGTX|20260130|09:57:13.755024|S|287|1.21|0|287
C|CGTX|20260130|09:57:13.757035|S|300|1.205|0|300
C|CGTX|20260130|10:05:27.299853|S|6|1.18|0|6
C|CGTX|20260130|10:44:26.088598|S|37|1.185|0|37
C|CGTX|20260130|10:44:26.088619|S|533|1.18|0|533
C|CGTX|20260130|10:44:26.088619|S|258|1.185|0|258
C|CGTX|20260130|10:44:26.088619|S|5|1.185|0|5
C|CGTX|20260130|10:44:26.088720|S|167|1.18|0|167
C|CGTX|20260130|10:44:26.092651|S|500|1.17|0|500
C|CGTX|20260130|10:44:26.098414|S|100|1.185|0|100
C|CGTX|20260130|12:36:56.881883|S|13|1.17|0|13
C|CGTX|20260130|12:42:51.924341|S|29|1.16|0|29
C|CGTX|20260130|13:07:33.793588|S|300|1.145|0|300
C|CGTX|20260130|13:07:33.793588|S|12|1.14|0|12
C|CGTX|20260130|13:07:33.803252|S|100|1.14|0|100
C|CGTX|20260130|13:07:56.551265|E|4|1.12|0|4
C|CGTX|20260130|13:23:33.427232|E|9|1.12|0|9
C|CGTX|20260130|13:28:14.207309|E|17|1.13|0|17
C|CGTX|20260130|13:59:26.696547|E|9|1.15|0|9
C|CGUS|20260130|14:22:51.969691|S|86|40.975|0|86
C|CGW|20260130|10:21:42.773029|S|100|65.67|0|100
C|CGW|20260130|10:21:42.773029|S|100|65.65|0|100
C|CGW|20260130|14:24:59.322958|S|100|65.59|0|100
C|CGW|20260130|14:24:59.322959|S|100|65.57|0|100
C|CGW|20260130|14:26:35.449115|S|2|65.63|0|2
C|CGW|20260130|14:28:34.006041|S|1|65.645|0|1
C|CGXU|20260130|09:58:06.608106|S|49|31.62|0|49
C|CGXU|20260130|09:58:06.608175|S|51|31.62|0|51
C|CGXU|20260130|10:36:22.333497|S|100|31.57|0|100
C|CGXU|20260130|12:49:34.024220|S|100|31.38|0|100
C|CGXU|20260130|12:54:18.952010|S|100|31.35|0|100
C|CGXU|20260130|13:34:17.089112|S|100|31.18|0|100
C|CGXU|20260130|13:47:56.368541|S|100|31.26|0|100
C|CGXU|20260130|13:57:11.952194|S|100|31.36|0|100
C|CGXU|20260130|13:57:11.952194|S|100|31.36|0|100
C|CGXU|20260130|14:15:15.579203|S|100|31.4|0|100
C|CGXU|20260130|14:31:59.089593|S|13|31.38|0|13
C|CGXU|20260130|15:10:16.803990|S|100|31.32|0|100
C|CHA|20260130|09:37:26.332334|S|15|12.19|0|15
C|CHA|20260130|10:05:41.938436|S|150|12.075|0|150
C|CHA|20260130|10:06:10.838343|S|100|12.075|0|100
C|CHA|20260130|10:43:48.747654|S|8|12.04|0|8
C|CHA|20260130|10:57:20.042774|S|100|11.97|0|100
C|CHA|20260130|11:06:44.193832|S|100|11.94|0|100
C|CHA|20260130|11:27:29.169519|S|100|11.935|0|100
C|CHA|20260130|11:27:44.169468|S|100|11.935|0|100
C|CHA|20260130|11:28:13.069481|S|100|11.935|0|100
C|CHA|20260130|11:28:55.719291|S|100|11.935|0|100
C|CHA|20260130|11:45:28.941493|S|100|11.98|0|100
C|CHA|20260130|12:52:37.940578|S|6|11.84|0|6
C|CHA|20260130|12:52:37.940662|S|104|11.84|0|104
C|CHAC|20260130|09:40:55.185233|S|10|10.61|0|10
C|CHAC|20260130|09:56:14.476937|S|38|10.61|0|38
C|CHAT|20260130|13:48:21.204098|S|2|62.01|0|2
C|CHAT|20260130|15:18:16.903430|S|5|61.775|0|5
C|CHAU|20260130|12:03:11.839449|S|100|21.77|0|100
C|CHAU|20260130|14:13:05.401144|S|100|21.71|0|100
C|CHAU|20260130|15:33:29.965468|S|100|21.6|0|100
C|CHAU|20260130|15:36:37.686441|S|152|21.605|0|152
C|CHCO|20260130|09:51:01.633249|S|200|122.78|0|200
C|CHCO|20260130|09:51:01.633249|S|100|122.78|0|100
C|CHCO|20260130|09:51:01.633249|S|50|122.76|0|50
C|CHCO|20260130|09:51:03.640118|S|62|122.75|0|62
C|CHCO|20260130|09:51:44.931721|S|5|122.73|0|5
C|CHCO|20260130|10:07:01.033757|S|50|122.36|0|50
C|CHCO|20260130|12:52:23.678413|S|4|122.47|0|4
C|CHCO|20260130|12:53:45.691619|S|3|122.6|0|3
C|CHCO|20260130|12:55:21.625131|S|2|122.6|0|2
C|CHCO|20260130|12:56:35.669037|S|1|122.6|0|1
C|CHCO|20260130|15:51:57.062857|S|10|123.3|0|10
C|CHCT|20260130|14:37:31.346177|S|1|17.19|0|1
C|CHD|20260130|09:30:57.866955|S|5|97.21|0|5
C|CHD|20260130|09:31:06.355832|S|38|97.39|0|38
C|CHD|20260130|09:31:06.355931|S|38|97.39|0|38
C|CHD|20260130|09:31:06.356038|S|24|97.39|0|24
C|CHD|20260130|09:32:08.792884|S|38|97.085|0|38
C|CHD|20260130|09:33:18.059627|S|38|98.42|0|38
C|CHD|20260130|09:33:18.059696|S|28|98.42|0|28
C|CHD|20260130|09:33:36.227566|S|38|98.39|0|38
C|CHD|20260130|09:33:36.227658|S|38|98.39|0|38
C|CHD|20260130|09:33:36.227817|S|28|98.39|0|28
C|CHD|20260130|09:33:36.228064|S|18|98.39|0|18
C|CHD|20260130|09:33:36.228101|S|28|98.39|0|28
C|CHD|20260130|09:33:36.228160|S|38|98.39|0|38
C|CHD|20260130|09:33:36.228249|S|12|98.39|0|12
C|CHD|20260130|09:34:15.112405|S|100|97.8|0|100
C|CHD|20260130|09:34:15.112456|S|28|97.8|0|28
C|CHD|20260130|09:34:15.169412|S|100|98.27|0|100
C|CHD|20260130|09:35:22.324001|S|38|98.37|0|38
C|CHD|20260130|09:35:22.324453|S|25|98.37|0|25
C|CHD|20260130|09:36:04.814017|S|38|97.965|0|38
C|CHD|20260130|09:36:04.814056|S|75|97.965|0|75
C|CHD|20260130|09:36:04.814090|S|38|97.965|0|38
C|CHD|20260130|09:36:04.814195|S|38|97.965|0|38
C|CHD|20260130|09:36:04.814336|S|38|98|0|38
C|CHD|20260130|09:37:03.235020|S|38|97.14|0|38
C|CHD|20260130|09:37:25.275545|S|38|97.24|0|38
C|CHD|20260130|09:37:25.275647|S|38|97.24|0|38
C|CHD|20260130|09:37:25.275737|S|24|97.24|0|24
C|CHD|20260130|09:37:25.296385|S|38|97.01|0|38
C|CHD|20260130|09:37:25.296449|S|38|97.01|0|38
C|CHD|20260130|09:37:25.296517|S|24|97.01|0|24
C|CHD|20260130|09:37:28.328685|S|75|96.52|0|75
C|CHD|20260130|09:37:28.328760|S|25|96.52|0|25
C|CHD|20260130|09:37:41.089682|S|75|96.29|0|75
C|CHD|20260130|09:38:51.218544|S|38|95.515|0|38
C|CHD|20260130|09:38:51.218613|S|38|95.515|0|38
C|CHD|20260130|09:38:51.218676|S|38|95.515|0|38
C|CHD|20260130|09:38:51.218738|S|38|95.515|0|38
C|CHD|20260130|09:38:51.218802|S|38|95.515|0|38
C|CHD|20260130|09:38:51.218938|S|25|95.515|0|25
C|CHD|20260130|09:38:51.219176|S|38|95.515|0|38
C|CHD|20260130|09:42:31.120367|S|38|95.26|0|38
C|CHD|20260130|09:42:31.120451|S|38|95.26|0|38
C|CHD|20260130|09:42:31.120844|S|24|95.26|0|24
C|CHD|20260130|09:42:31.121050|S|38|95.3|0|38
C|CHD|20260130|09:42:32.416199|S|100|95.13|0|100
C|CHD|20260130|09:43:09.071244|S|100|95.15|0|100
C|CHD|20260130|09:43:43.353031|S|100|95.38|0|100
C|CHD|20260130|09:43:51.551270|S|38|95.61|0|38
C|CHD|20260130|09:45:22.794571|S|100|95.48|0|100
C|CHD|20260130|09:45:38.300618|S|38|95.17|0|38
C|CHD|20260130|09:45:38.300665|S|62|95.17|0|62
C|CHD|20260130|09:45:38.402467|S|100|95.25|0|100
C|CHD|20260130|09:45:38.402475|S|100|95.25|0|100
C|CHD|20260130|09:45:59.076998|S|200|95.11|0|200
C|CHD|20260130|09:46:12.742362|S|100|95.08|0|100
C|CHD|20260130|09:46:12.742362|S|100|95.08|0|100
C|CHD|20260130|09:47:06.578628|S|3|94.99|0|3
C|CHD|20260130|09:47:06.578892|S|200|95|0|200
C|CHD|20260130|09:47:06.937727|S|100|95.22|0|100
C|CHD|20260130|09:48:27.150933|S|100|95.21|0|100
C|CHD|20260130|09:48:27.304648|S|200|95.3|0|200
C|CHD|20260130|09:48:44.758458|S|10|95.3|0|10
C|CHD|20260130|09:48:52.349573|S|83|95.32|0|83
C|CHD|20260130|09:49:03.015997|S|100|95.11|0|100
C|CHD|20260130|09:49:03.016438|S|5|95.23|0|5
C|CHD|20260130|09:49:03.044053|S|100|95.19|0|100
C|CHD|20260130|09:49:03.044061|S|100|95.21|0|100
C|CHD|20260130|09:49:03.517035|S|100|95.21|0|100
C|CHD|20260130|09:49:26.117495|S|100|95.06|0|100
C|CHD|20260130|09:49:37.451443|S|100|95.14|0|100
C|CHD|20260130|09:49:37.451519|S|100|95.15|0|100
C|CHD|20260130|09:49:37.453059|S|100|95.21|0|100
C|CHD|20260130|09:52:00.556284|S|100|94.8|0|100
C|CHD|20260130|09:52:35.393834|S|100|94.2|0|100
C|CHD|20260130|09:56:59.561072|S|100|94.8|0|100
C|CHD|20260130|09:57:48.855893|S|2|94.88|0|2
C|CHD|20260130|09:58:07.555962|S|2|94.88|0|2
C|CHD|20260130|09:58:10.386843|S|7|94.88|0|7
C|CHD|20260130|09:58:10.387041|S|12|94.88|0|12
C|CHD|20260130|09:58:10.387172|S|37|94.9|0|37
C|CHD|20260130|09:58:10.387184|S|37|94.9|0|37
C|CHD|20260130|09:58:36.475129|S|6|95.06|0|6
C|CHD|20260130|09:58:36.475129|S|100|95.06|0|100
C|CHD|20260130|09:58:58.986258|S|100|95.07|0|100
C|CHD|20260130|09:58:58.986274|S|100|95.08|0|100
C|CHD|20260130|09:59:12.141533|S|100|95.25|0|100
C|CHD|20260130|10:00:53.722422|S|38|95.42|0|38
C|CHD|20260130|10:00:53.722493|S|38|95.42|0|38
C|CHD|20260130|10:00:53.722559|S|38|95.42|0|38
C|CHD|20260130|10:01:52.062986|S|41|95.24|0|41
C|CHD|20260130|10:01:52.063059|S|38|95.22|0|38
C|CHD|20260130|10:01:52.063071|S|21|95.22|0|21
C|CHD|20260130|10:01:59.985888|S|100|95.42|0|100
C|CHD|20260130|10:04:52.290053|S|40|95.93|0|40
C|CHD|20260130|10:05:03.009964|S|100|95.86|0|100
C|CHD|20260130|10:06:25.278023|S|100|95.66|0|100
C|CHD|20260130|10:06:25.278047|S|76|95.68|0|76
C|CHD|20260130|10:06:25.278407|S|24|95.68|0|24
C|CHD|20260130|10:19:45.107797|S|100|95.345|0|100
C|CHD|20260130|10:21:38.890128|S|38|95.17|0|38
C|CHD|20260130|10:21:38.890293|S|38|95.17|0|38
C|CHD|20260130|10:21:38.890401|S|38|95.17|0|38
C|CHD|20260130|10:21:38.890548|S|38|95.17|0|38
C|CHD|20260130|10:21:38.890614|S|25|95.17|0|25
C|CHD|20260130|10:22:20.602323|S|38|95.2|0|38
C|CHD|20260130|10:22:20.602390|S|38|95.2|0|38
C|CHD|20260130|10:22:20.602466|S|24|95.2|0|24
C|CHD|20260130|10:22:20.602467|S|14|95.19|0|14
C|CHD|20260130|10:22:20.602768|S|38|95.205|0|38
C|CHD|20260130|10:24:45.488683|S|75|95.21|0|75
C|CHD|20260130|10:27:23.134909|S|38|95.07|0|38
C|CHD|20260130|10:30:00.154740|S|1|95.19|0|1
C|CHD|20260130|10:30:30.121110|S|100|95.36|0|100
C|CHD|20260130|10:33:25.897007|S|67|95.86|0|67
C|CHD|20260130|10:38:05.375546|S|100|95.5|0|100
C|CHD|20260130|10:38:05.376101|S|60|95.53|0|60
C|CHD|20260130|10:39:21.958469|S|100|95.45|0|100
C|CHD|20260130|10:46:33.087129|S|53|95.24|0|53
C|CHD|20260130|10:48:05.802692|S|38|95.23|0|38
C|CHD|20260130|10:48:05.802707|S|62|95.23|0|62
C|CHD|20260130|10:48:43.598448|S|75|95.385|0|75
C|CHD|20260130|11:05:21.404849|S|16|95.53|0|16
C|CHD|20260130|11:05:21.404849|S|100|95.54|0|100
C|CHD|20260130|11:11:01.624379|S|2|95.46|0|2
C|CHD|20260130|11:19:34.416411|S|58|95.76|0|58
C|CHD|20260130|11:23:42.074339|S|38|95.42|0|38
C|CHD|20260130|11:23:42.074404|S|38|95.42|0|38
C|CHD|20260130|11:23:42.074475|S|38|95.42|0|38
C|CHD|20260130|11:23:42.074538|S|38|95.42|0|38
C|CHD|20260130|11:26:06.858590|S|1|95.22|0|1
C|CHD|20260130|11:26:06.859263|S|38|95.18|0|38
C|CHD|20260130|11:37:50.000481|S|19|95.42|0|19
C|CHD|20260130|11:40:59.857014|S|75|95.24|0|75
C|CHD|20260130|11:54:08.444906|S|38|95.17|0|38
C|CHD|20260130|11:54:08.445016|S|38|95.17|0|38
C|CHD|20260130|11:54:08.445100|S|24|95.17|0|24
C|CHD|20260130|11:54:09.946877|S|38|95.22|0|38
C|CHD|20260130|11:58:29.039543|S|75|95.24|0|75
C|CHD|20260130|12:12:00.935849|S|2|95.1|0|2
C|CHD|20260130|12:20:49.645393|S|21|95.26|0|21
C|CHD|20260130|12:22:03.319441|S|100|95.3|0|100
C|CHD|20260130|12:25:00.824226|S|38|95.33|0|38
C|CHD|20260130|12:25:00.824305|S|38|95.33|0|38
C|CHD|20260130|12:25:00.824391|S|24|95.33|0|24
C|CHD|20260130|12:34:10.270744|S|38|95.18|0|38
C|CHD|20260130|12:35:08.118286|S|66|94.99|0|66
C|CHD|20260130|12:47:05.806104|S|38|94.45|0|38
C|CHD|20260130|13:08:30.024708|S|75|94.54|0|75
C|CHD|20260130|13:10:10.164346|S|75|94.36|0|75
C|CHD|20260130|13:17:21.239833|S|38|94.16|0|38
C|CHD|20260130|13:17:21.239914|S|38|94.16|0|38
C|CHD|20260130|13:18:19.197823|S|5|94.26|0|5
C|CHD|20260130|13:19:19.364738|S|1|94.32|0|1
C|CHD|20260130|13:25:37.641369|S|38|94.72|0|38
C|CHD|20260130|13:25:37.641474|S|38|94.72|0|38
C|CHD|20260130|13:25:37.641541|S|24|94.72|0|24
C|CHD|20260130|13:27:51.439625|S|232|94.9|0|232
C|CHD|20260130|13:34:36.601095|S|38|94.685|0|38
C|CHD|20260130|13:37:53.090039|S|75|94.585|0|75
C|CHD|20260130|13:38:03.007563|S|1|94.63|0|1
C|CHD|20260130|13:39:42.615422|S|64|94.67|0|64
C|CHD|20260130|13:44:54.095833|S|4|94.62|0|4
C|CHD|20260130|13:54:48.298239|S|100|94.88|0|100
C|CHD|20260130|13:58:09.803594|S|46|94.955|0|46
C|CHD|20260130|14:12:14.950806|S|3|95.49|0|3
C|CHD|20260130|14:19:29.119591|S|4|95.37|0|4
C|CHD|20260130|14:20:09.849927|S|4|95.415|0|4
C|CHD|20260130|14:21:41.565177|S|35|95.42|0|35
C|CHD|20260130|14:48:09.206475|S|38|95.68|0|38
C|CHD|20260130|15:03:01.017120|S|75|95.705|0|75
C|CHD|20260130|15:05:30.884981|S|38|95.87|0|38
C|CHD|20260130|15:08:51.291687|S|1|95.7|0|1
C|CHD|20260130|15:22:23.087579|S|100|95.395|0|100
C|CHD|20260130|15:27:43.188010|S|2|95.44|0|2
C|CHD|20260130|15:31:52.548082|S|1|95.38|0|1
C|CHD|20260130|15:32:08.660911|S|52|95.35|0|52
C|CHD|20260130|15:32:40.645198|S|50|95.32|0|50
C|CHD|20260130|15:33:02.186593|S|4|95.33|0|4
C|CHD|20260130|15:33:02.186636|S|4|95.34|0|4
C|CHD|20260130|15:39:20.153414|S|4|95.56|0|4
C|CHD|20260130|15:40:10.996483|S|52|95.52|0|52
C|CHD|20260130|15:40:12.370614|S|14|95.555|0|14
C|CHD|20260130|15:41:04.104447|S|43|95.51|0|43
C|CHD|20260130|15:42:09.841728|S|38|95.47|0|38
C|CHD|20260130|15:49:17.056765|S|1|95.74|0|1
C|CHD|20260130|15:50:49.162234|S|100|95.81|0|100
C|CHD|20260130|15:50:49.162234|S|100|95.81|0|100
C|CHD|20260130|15:51:15.324369|S|75|95.88|0|75
C|CHD|20260130|15:52:20.400513|S|38|95.84|0|38
C|CHD|20260130|15:52:41.827013|S|51|95.93|0|51
C|CHD|20260130|15:54:02.640274|S|100|95.94|0|100
C|CHD|20260130|15:54:10.211639|S|44|96.11|0|44
C|CHD|20260130|15:54:11.632951|S|64|96.09|0|64
C|CHD|20260130|15:54:12.699597|S|38|96.15|0|38
C|CHD|20260130|15:56:02.260454|S|1|96.23|0|1
C|CHD|20260130|15:56:10.391699|S|79|96.23|0|79
C|CHD|20260130|15:58:55.476784|S|100|96.29|0|100
C|CHD|20260130|15:59:29.648448|S|75|96.18|0|75
C|CHD|20260130|15:59:42.520553|S|4|96.22|0|4
C|CHD|20260130|15:59:54.502246|S|40|96.24|0|40
C|CHDN|20260130|09:41:01.578953|S|287|97.73|0|287
C|CHDN|20260130|10:04:36.082601|S|100|97.19|0|100
C|CHDN|20260130|10:06:45.581488|S|44|97.33|0|44
C|CHDN|20260130|10:24:07.027956|S|1|97.21|0|1
C|CHDN|20260130|10:25:04.611134|S|3|97.21|0|3
C|CHDN|20260130|10:26:01.503860|S|1|97.21|0|1
C|CHDN|20260130|10:47:02.865111|S|100|96.89|0|100
C|CHDN|20260130|11:11:04.045207|S|5|96.51|0|5
C|CHDN|20260130|11:11:49.041944|S|3|96.51|0|3
C|CHDN|20260130|13:16:37.276841|S|2|96.59|0|2
C|CHDN|20260130|13:25:51.351309|S|8|96.85|0|8
C|CHDN|20260130|13:39:32.153704|S|52|96.75|0|52
C|CHDN|20260130|13:39:32.153704|S|30|96.75|0|30
C|CHDN|20260130|14:42:54.246399|S|64|97.5|0|64
C|CHDN|20260130|15:08:19.268682|S|4|98.33|0|4
C|CHDN|20260130|15:08:50.709020|S|4|98.34|0|4
C|CHDN|20260130|15:08:52.294836|S|23|98.34|0|23
C|CHDN|20260130|15:10:46.432609|S|26|98.46|0|26
C|CHDN|20260130|15:44:53.965646|S|1|98.17|0|1
C|CHDN|20260130|15:49:34.774470|S|6|98.34|0|6
C|CHDN|20260130|15:50:10.026205|S|8|98.18|0|8
C|CHDN|20260130|15:51:33.570719|S|13|98.33|0|13
C|CHDN|20260130|15:51:33.570756|S|50|98.33|0|50
C|CHDN|20260130|15:51:33.570786|S|50|98.33|0|50
C|CHDN|20260130|15:51:33.570786|S|13|98.34|0|13
C|CHE|20260130|09:31:49.099192|S|50|427.87|0|50
C|CHE|20260130|09:58:05.054854|S|4|423.25|0|4
C|CHE|20260130|14:26:26.400902|S|57|426.43|0|57
C|CHE|20260130|14:39:37.309893|S|2|427.27|0|2
C|CHE|20260130|14:49:20.661546|S|2|427.24|0|2
C|CHE|20260130|14:53:16.634659|S|5|427.26|0|5
C|CHE|20260130|14:56:19.899943|S|12|427.21|0|12
C|CHE|20260130|14:59:43.611556|S|33|428.74|0|33
C|CHE|20260130|14:59:43.611556|S|7|428.6|0|7
C|CHE|20260130|15:04:46.731349|S|85|428.585|0|85
C|CHE|20260130|15:05:29.233185|S|40|428.89|0|40
C|CHE|20260130|15:05:29.233185|S|40|428.93|0|40
C|CHE|20260130|15:08:47.380913|S|3|428.58|0|3
C|CHE|20260130|15:25:14.240501|S|40|427.93|0|40
C|CHE|20260130|15:39:39.401024|S|30|427.5|0|30
C|CHE|20260130|15:49:51.986057|S|2|427.97|0|2
C|CHEF|20260130|09:34:12.630036|S|256|63.31|0|256
C|CHEF|20260130|11:32:31.954953|S|10|61.4|0|10
C|CHEF|20260130|13:22:04.905868|S|37|62.1|0|37
C|CHEF|20260130|14:10:28.726127|S|58|63.11|0|58
C|CHGG|20260130|10:32:59.904380|S|100|.7598|0|100
C|CHGG|20260130|10:32:59.918967|S|300|.7674|0|300
C|CHGG|20260130|10:32:59.946149|S|300|.7783|0|300
C|CHGG|20260130|10:32:59.957242|S|300|.78095|0|300
C|CHGG|20260130|10:32:59.967902|S|300|.78715|0|300
C|CHGG|20260130|10:33:09.443255|S|100|.77|0|100
C|CHGG|20260130|10:43:11.704034|S|9|.7645|0|9
C|CHGG|20260130|10:56:44.491363|S|100|.7507|0|100
C|CHGG|20260130|10:56:44.521961|S|300|.7449|0|300
C|CHGG|20260130|10:59:53.345198|S|300|.7611|0|300
C|CHGG|20260130|11:06:10.150879|S|100|.7582|0|100
C|CHGG|20260130|11:08:26.304196|S|100|.7504|0|100
C|CHGG|20260130|11:09:13.774507|S|42|.7502|0|42
C|CHGG|20260130|11:09:13.781865|S|100|.7441|0|100
C|CHGG|20260130|11:09:13.794223|S|300|.744|0|300
C|CHGG|20260130|11:12:43.475795|S|100|.7409|0|100
C|CHGG|20260130|11:13:02.430168|S|100|.7472|0|100
C|CHGG|20260130|11:13:31.800854|S|300|.7451|0|300
C|CHGG|20260130|12:07:33.398845|S|21|.7376|0|21
C|CHGG|20260130|12:44:39.040434|S|100|.7407|0|100
C|CHGG|20260130|12:57:40.247620|S|100|.73955|0|100
C|CHGG|20260130|12:57:40.256928|S|100|.7369|0|100
C|CHGG|20260130|13:37:08.136228|S|100|.7337|0|100
C|CHGG|20260130|15:34:27.879619|S|100|.7607|0|100
C|CHGG|20260130|15:40:32.130534|S|100|.7778|0|100
C|CHGG|20260130|15:48:46.620451|S|40|.7572|0|40
C|CHGG|20260130|15:55:39.171647|S|100|.7507|0|100
C|CHH|20260130|09:37:03.701696|S|80|101.86|0|80
C|CHH|20260130|14:30:18.642346|S|50|101.89|0|50
C|CHH|20260130|15:10:55.162873|S|50|102.31|0|50
C|CHH|20260130|15:32:20.465061|S|12|102.37|0|12
C|CHH|20260130|15:51:24.819024|S|1|102.67|0|1
C|CHH|20260130|15:59:13.051681|S|11|102.58|0|11
C|CHKP|20260130|10:04:22.571573|S|100|178.16|0|100
C|CHKP|20260130|10:06:53.367544|S|25|179.39|0|25
C|CHKP|20260130|10:06:53.367651|S|25|179.39|0|25
C|CHKP|20260130|10:06:53.367747|S|25|179.39|0|25
C|CHKP|20260130|10:06:53.367819|S|25|179.39|0|25
C|CHKP|20260130|10:20:34.248698|S|25|179.89|0|25
C|CHKP|20260130|10:20:34.249295|S|25|179.89|0|25
C|CHKP|20260130|10:42:00.263470|S|100|179.88|0|100
C|CHKP|20260130|10:45:17.258085|S|100|179.85|0|100
C|CHKP|20260130|10:47:21.390548|S|100|179.81|0|100
C|CHKP|20260130|10:52:42.446036|S|50|179.89|0|50
C|CHKP|20260130|10:52:42.446036|S|50|179.9|0|50
C|CHKP|20260130|10:52:44.280729|S|4|179.55|0|4
C|CHKP|20260130|12:01:21.698932|S|8|178.66|0|8
C|CHKP|20260130|12:18:31.857689|S|5|178.49|0|5
C|CHKP|20260130|12:20:02.744227|S|95|178.49|0|95
C|CHKP|20260130|12:44:26.357503|S|57|179.09|0|57
C|CHKP|20260130|12:56:19.361372|S|61|178.96|0|61
C|CHKP|20260130|13:51:42.511253|S|8|180|0|8
C|CHKP|20260130|13:51:42.511304|S|200|180|0|200
C|CHKP|20260130|13:51:42.511305|S|50|180|0|50
C|CHKP|20260130|13:51:42.511336|S|10|180|0|10
C|CHKP|20260130|13:51:42.511337|S|32|180|0|32
C|CHKP|20260130|14:44:05.463902|S|24|179.04|0|24
C|CHKP|20260130|14:44:33.179297|S|100|179.02|0|100
C|CHKP|20260130|15:05:36.131914|S|25|178.47|0|25
C|CHKP|20260130|15:37:37.110801|S|100|178.39|0|100
C|CHKP|20260130|15:50:09.005935|S|2|178.81|0|2
C|CHKP|20260130|15:50:32.754550|S|1|178.81|0|1
C|CHKP|20260130|15:51:07.976738|S|56|178.81|0|56
C|CHKP|20260130|15:51:08.112516|S|56|178.86|0|56
C|CHKP|20260130|15:51:49.956623|S|150|178.84|0|150
C|CHKP|20260130|15:51:49.956624|S|50|178.85|0|50
C|CHKP|20260130|15:51:49.957213|S|59|178.87|0|59
C|CHKP|20260130|15:53:01.906746|S|100|179.015|0|100
C|CHKP|20260130|15:54:12.180620|S|56|179.11|0|56
C|CHKP|20260130|15:54:22.649342|S|39|179.15|0|39
C|CHKP|20260130|15:55:01.325197|S|20|179.31|0|20
C|CHKP|20260130|15:55:01.325267|S|27|179.31|0|27
C|CHKP|20260130|15:55:05.789351|S|49|179.34|0|49
C|CHKP|20260130|15:56:21.321710|S|51|179.6|0|51
C|CHKP|20260130|15:56:57.113089|S|75|179.52|0|75
C|CHKP|20260130|15:58:40.778380|S|19|179.46|0|19
C|CHKP|20260130|15:58:41.029362|S|25|179.46|0|25
C|CHKP|20260130|15:59:02.279524|S|8|179.5|0|8
C|CHKP|20260130|15:59:07.812000|S|2|179.49|0|2
C|CHKP|20260130|15:59:08.326471|S|14|179.5|0|14
C|CHKP|20260130|15:59:12.344535|S|13|179.5|0|13
C|CHKP|20260130|15:59:12.344609|S|9|179.5|0|9
C|CHKP|20260130|15:59:12.344609|S|12|179.5|0|12
C|CHKP|20260130|15:59:14.986713|S|43|179.5|0|43
C|CHKP|20260130|15:59:41.787987|S|51|179.54|0|51
C|CHKP|20260130|15:59:42.511117|S|1|179.54|0|1
C|CHKP|20260130|15:59:42.939533|S|49|179.54|0|49
C|CHMG|20260130|12:24:15.747959|S|2|59.94|0|2
C|CHMG|20260130|12:53:33.867141|S|6|60.02|0|6
C|CHMG|20260130|12:54:47.590406|S|2|59.97|0|2
C|CHMG|20260130|12:54:54.671584|S|63|59.99|0|63
C|CHMG|20260130|12:54:54.671672|S|1|60|0|1
C|CHMG|20260130|12:54:54.671681|S|34|60|0|34
C|CHMG|20260130|12:57:52.332014|S|28|59.95|0|28
C|CHMG|20260130|14:35:36.792438|S|6|61.65|0|6
C|CHMG|20260130|14:37:00.906742|S|1|61.65|0|1
C|CHMG|20260130|15:45:48.011439|S|6|61.59|0|6
C|CHMG|20260130|15:58:05.856424|S|1|60.9|0|1
C|CHMI|20260130|10:00:31.090969|S|100|2.7|0|100
C|CHMI|20260130|11:49:42.583801|S|2|2.74|0|2
C|CHMI|20260130|13:13:56.599227|S|10|2.66|0|10
C|CHMI|20260130|14:29:44.527573|S|6|2.68|0|6
C|CHMI|20260130|14:29:44.527596|S|42|2.68|0|42
C|CHPS|20260130|11:37:49.876147|S|22|57.22|0|22
C|CHPT|20260130|09:30:01.785150|S|100|6.17|0|100
C|CHPT|20260130|09:34:10.597047|S|9|6.27|0|9
C|CHPT|20260130|10:09:25.742523|S|1|6.1|0|1
C|CHPT|20260130|13:04:10.613659|S|35|6.05|0|35
C|CHPT|20260130|13:16:30.149132|S|10|6.02|0|10
C|CHPT|20260130|15:34:39.433684|S|1|5.99|0|1
C|CHPX|20260130|12:57:19.128778|S|600|60.68|0|600
C|CHPY|20260130|09:30:02.063300|S|9|60.76|0|9
C|CHPY|20260130|09:32:57.349285|S|2|60.88|0|2
C|CHPY|20260130|09:33:30.277141|S|1|60.86|0|1
C|CHPY|20260130|09:34:39.306475|S|41|61.02|0|41
C|CHPY|20260130|09:37:37.672211|S|3|60.89|0|3
C|CHPY|20260130|09:46:17.068278|S|100|61.13|0|100
C|CHPY|20260130|09:47:11.634169|S|2|61.13|0|2
C|CHPY|20260130|09:47:22.660551|S|100|61.13|0|100
C|CHPY|20260130|09:47:36.404339|S|1|61.17|0|1
C|CHPY|20260130|09:47:50.103043|S|1|61.17|0|1
C|CHPY|20260130|09:48:07.386727|S|1|61.11|0|1
C|CHPY|20260130|09:49:29.657729|S|2|61.09|0|2
C|CHPY|20260130|09:50:50.304742|S|1|61.25|0|1
C|CHPY|20260130|09:54:13.894384|S|1|61.08|0|1
C|CHPY|20260130|10:01:45.949590|S|100|60.72|0|100
C|CHPY|20260130|10:03:28.408601|S|100|60.65|0|100
C|CHPY|20260130|10:04:38.667442|S|100|60.65|0|100
C|CHPY|20260130|10:04:49.512695|S|2|60.65|0|2
C|CHPY|20260130|10:04:51.362564|S|100|60.65|0|100
C|CHPY|20260130|10:05:01.427713|S|4|60.63|0|4
C|CHPY|20260130|15:26:35.491733|S|29|59.68|0|29
C|CHPY|20260130|15:27:01.307316|S|100|59.58|0|100
C|CHPY|20260130|15:39:18.863035|S|1|59.62|0|1
C|CHPY|20260130|15:46:17.947928|S|87|59.77|0|87
C|CHR|20260130|15:15:54.695776|S|2|1.48|0|2
C|CHR|20260130|15:19:59.927220|S|68|1.46|0|68
C|CHRD|20260130|09:54:49.950974|S|50|98.555|0|50
C|CHRD|20260130|10:36:39.532058|S|100|99.71|0|100
C|CHRD|20260130|10:36:39.532059|S|100|99.73|0|100
C|CHRD|20260130|10:36:39.532059|S|100|99.72|0|100
C|CHRD|20260130|10:36:39.532059|S|50|99.75|0|50
C|CHRD|20260130|10:36:39.532059|S|50|99.74|0|50
C|CHRD|20260130|10:55:58.615281|S|100|100.54|0|100
C|CHRD|20260130|11:01:01.216780|S|53|100.35|0|53
C|CHRD|20260130|11:07:50.524625|S|100|100.24|0|100
C|CHRD|20260130|11:49:33.180538|S|100|100.42|0|100
C|CHRD|20260130|12:05:59.848308|S|100|100.06|0|100
C|CHRD|20260130|12:05:59.848308|S|100|100.06|0|100
C|CHRD|20260130|12:05:59.848308|S|100|100.08|0|100
C|CHRD|20260130|12:05:59.848308|S|100|100.07|0|100
C|CHRD|20260130|12:22:19.036517|S|100|99.39|0|100
C|CHRD|20260130|13:04:18.633009|S|100|98.88|0|100
C|CHRD|20260130|13:21:20.728104|S|30|98.97|0|30
C|CHRD|20260130|13:30:15.052153|S|100|99.05|0|100
C|CHRD|20260130|13:30:15.052153|S|90|99.05|0|90
C|CHRD|20260130|13:31:15.597080|S|1|98.95|0|1
C|CHRD|20260130|13:31:16.487059|S|1|98.95|0|1
C|CHRD|20260130|13:59:35.346254|S|200|99.46|0|200
C|CHRD|20260130|14:09:47.171822|S|5|98.97|0|5
C|CHRD|20260130|14:29:02.980500|S|12|99.86|0|12
C|CHRD|20260130|14:29:33.837515|S|100|99.7|0|100
C|CHRD|20260130|14:29:33.837533|S|100|99.7|0|100
C|CHRD|20260130|14:29:33.847478|S|100|99.7|0|100
C|CHRD|20260130|14:30:02.414826|S|50|99.21|0|50
C|CHRD|20260130|14:30:02.414826|S|100|99.18|0|100
C|CHRD|20260130|14:30:49.832143|S|100|99.17|0|100
C|CHRD|20260130|14:31:07.338301|S|100|99.12|0|100
C|CHRD|20260130|14:31:07.338317|S|62|99.07|0|62
C|CHRD|20260130|14:45:50.231677|S|18|99.88|0|18
C|CHRD|20260130|14:51:48.269889|S|100|99.81|0|100
C|CHRD|20260130|14:52:58.191330|S|1|99.81|0|1
C|CHRD|20260130|15:00:08.203945|S|100|99.33|0|100
C|CHRD|20260130|15:00:08.203945|S|100|99.33|0|100
C|CHRD|20260130|15:24:20.372059|S|7|99.88|0|7
C|CHRD|20260130|15:24:52.263358|S|7|99.88|0|7
C|CHRD|20260130|15:25:07.450405|S|100|99.73|0|100
C|CHRD|20260130|15:26:50.071887|S|7|99.74|0|7
C|CHRD|20260130|15:27:41.266930|S|74|99.755|0|74
C|CHRD|20260130|15:55:03.211823|S|4|100.18|0|4
C|CHRD|20260130|15:55:03.211878|S|2|100.18|0|2
C|CHRD|20260130|15:57:01.333732|S|100|100.12|0|100
C|CHRD|20260130|15:57:02.512538|S|25|100.2|0|25
C|CHRD|20260130|15:58:04.542491|S|100|100.19|0|100
C|CHRD|20260130|15:58:04.542491|S|50|100.19|0|50
C|CHRD|20260130|15:58:10.415528|S|100|100.23|0|100
C|CHRD|20260130|15:59:20.180978|S|86|100.24|0|86
C|CHRD|20260130|15:59:23.241389|S|50|100.24|0|50
C|CHRS|20260130|09:52:22.279042|S|24|2.26|0|24
C|CHRS|20260130|09:56:58.064261|S|24|2.26|0|24
C|CHRS|20260130|09:58:11.365625|S|100|2.28|0|100
C|CHRS|20260130|10:02:42.590870|S|100|2.255|0|100
C|CHRS|20260130|10:04:46.617054|S|8|2.25|0|8
C|CHRS|20260130|10:07:55.960759|S|9|2.25|0|9
C|CHRS|20260130|10:07:55.960759|S|12|2.25|0|12
C|CHRS|20260130|10:07:55.960759|S|6|2.25|0|6
C|CHRS|20260130|10:10:52.784372|S|13|2.24|0|13
C|CHRS|20260130|10:11:15.127434|S|31|2.23|0|31
C|CHRS|20260130|10:11:46.727257|S|7|2.22|0|7
C|CHRS|20260130|10:11:46.727257|S|4|2.22|0|4
C|CHRS|20260130|10:17:17.235107|S|99|2.2|0|99
C|CHRS|20260130|10:19:44.319264|S|100|2.19|0|100
C|CHRS|20260130|10:21:17.098801|S|100|2.19|0|100
C|CHRS|20260130|10:25:41.065015|S|100|2.2|0|100
C|CHRS|20260130|10:26:21.594371|S|100|2.2|0|100
C|CHRS|20260130|10:26:21.594371|S|100|2.2|0|100
C|CHRS|20260130|10:30:18.034931|S|1|2.17|0|1
C|CHRS|20260130|10:32:09.625397|S|100|2.185|0|100
C|CHRS|20260130|10:33:40.976630|S|198|2.195|0|198
C|CHRS|20260130|10:34:47.784666|S|100|2.205|0|100
C|CHRS|20260130|10:35:11.019942|S|17|2.2|0|17
C|CHRS|20260130|10:35:11.025340|S|100|2.2|0|100
C|CHRS|20260130|10:38:02.425165|S|2|2.2|0|2
C|CHRS|20260130|10:38:02.425165|S|4|2.2|0|4
C|CHRS|20260130|10:38:02.425165|S|3|2.2|0|3
C|CHRS|20260130|10:38:02.425166|S|7|2.2|0|7
C|CHRS|20260130|10:38:02.425166|S|11|2.2|0|11
C|CHRS|20260130|10:38:02.425166|S|5|2.2|0|5
C|CHRS|20260130|10:42:29.101328|S|2|2.22|0|2
C|CHRS|20260130|10:43:16.413209|S|2|2.22|0|2
C|CHRS|20260130|10:44:38.206808|S|6|2.23|0|6
C|CHRS|20260130|10:44:38.206808|S|3|2.23|0|3
C|CHRS|20260130|10:44:38.206809|S|6|2.23|0|6
C|CHRS|20260130|10:49:15.001746|S|86|2.23|0|86
C|CHRS|20260130|10:56:30.232679|S|100|2.23|0|100
C|CHRS|20260130|11:00:39.571908|S|5|2.22|0|5
C|CHRS|20260130|11:00:39.571908|S|1|2.22|0|1
C|CHRS|20260130|11:00:39.571909|S|1|2.22|0|1
C|CHRS|20260130|11:00:39.571909|S|9|2.22|0|9
C|CHRS|20260130|11:00:39.571909|S|4|2.22|0|4
C|CHRS|20260130|11:00:39.571909|S|13|2.22|0|13
C|CHRS|20260130|11:00:39.571909|S|6|2.22|0|6
C|CHRS|20260130|11:02:19.350079|S|12|2.21|0|12
C|CHRS|20260130|11:02:19.350079|S|6|2.21|0|6
C|CHRS|20260130|11:02:19.350079|S|14|2.21|0|14
C|CHRS|20260130|11:02:19.350079|S|9|2.21|0|9
C|CHRS|20260130|11:30:39.283781|S|6|2.22|0|6
C|CHRS|20260130|11:36:20.677815|S|63|2.225|0|63
C|CHRS|20260130|11:36:20.677915|S|63|2.225|0|63
C|CHRS|20260130|11:36:20.678048|S|63|2.225|0|63
C|CHRS|20260130|11:36:20.678116|S|11|2.225|0|11
C|CHRS|20260130|11:43:02.732907|S|6|2.23|0|6
C|CHRS|20260130|11:43:02.732907|S|100|2.23|0|100
C|CHRS|20260130|11:49:46.488266|S|100|2.23|0|100
C|CHRS|20260130|11:56:34.566263|S|100|2.23|0|100
C|CHRS|20260130|11:57:29.088330|S|100|2.23|0|100
C|CHRS|20260130|12:06:42.886567|S|100|2.24|0|100
C|CHRS|20260130|12:08:08.195551|S|29|2.22|0|29
C|CHRS|20260130|12:08:17.262105|S|6|2.21|0|6
C|CHRS|20260130|12:08:17.262121|S|1|2.21|0|1
C|CHRS|20260130|12:08:17.262121|S|24|2.21|0|24
C|CHRS|20260130|12:08:17.262131|S|44|2.21|0|44
C|CHRS|20260130|12:08:17.262147|S|6|2.21|0|6
C|CHRS|20260130|12:15:30.978531|S|6|2.21|0|6
C|CHRS|20260130|12:19:35.363086|S|100|2.215|0|100
C|CHRS|20260130|12:30:27.875640|S|186|2.205|0|186
C|CHRS|20260130|12:30:27.875743|S|14|2.205|0|14
C|CHRS|20260130|12:43:42.117197|S|200|2.21|0|200
C|CHRS|20260130|13:06:46.498363|S|2|2.2|0|2
C|CHRS|20260130|13:06:46.498363|S|1|2.2|0|1
C|CHRS|20260130|13:07:04.029811|S|1|2.2|0|1
C|CHRS|20260130|13:20:30.354803|S|1|2.19|0|1
C|CHRS|20260130|13:28:11.647555|S|100|2.2|0|100
C|CHRS|20260130|13:30:15.068240|S|1|2.2|0|1
C|CHRS|20260130|13:33:24.361946|S|7|2.19|0|7
C|CHRS|20260130|13:36:36.007089|S|100|2.2|0|100
C|CHRS|20260130|13:37:39.354039|S|100|2.2|0|100
C|CHRS|20260130|13:46:13.511479|S|100|2.21|0|100
C|CHRS|20260130|13:46:13.513562|S|100|2.2|0|100
C|CHRS|20260130|13:46:16.986832|S|100|2.2|0|100
C|CHRS|20260130|13:46:17.087371|S|100|2.2|0|100
C|CHRS|20260130|13:46:20.694987|S|100|2.2|0|100
C|CHRS|20260130|13:46:39.167037|S|100|2.19|0|100
C|CHRS|20260130|13:46:40.336391|S|100|2.19|0|100
C|CHRS|20260130|13:47:00.037139|S|100|2.19|0|100
C|CHRS|20260130|13:47:01.509672|S|100|2.19|0|100
C|CHRS|20260130|13:47:01.510366|S|8|2.19|0|8
C|CHRS|20260130|13:51:27.808541|S|21|2.19|0|21
C|CHRS|20260130|14:00:56.997103|S|5|2.21|0|5
C|CHRS|20260130|14:29:33.946635|S|100|2.22|0|100
C|CHRS|20260130|14:30:06.479225|S|500|2.21|0|500
C|CHRS|20260130|14:30:28.934040|S|300|2.19|0|300
C|CHRS|20260130|14:37:01.054120|S|3|2.2|0|3
C|CHRS|20260130|14:37:20.511874|S|100|2.19|0|100
C|CHRS|20260130|14:37:58.186266|S|292|2.195|0|292
C|CHRS|20260130|14:40:09.111500|S|100|2.2|0|100
C|CHRS|20260130|14:40:45.068897|S|100|2.2|0|100
C|CHRS|20260130|14:46:08.201323|S|100|2.19|0|100
C|CHRS|20260130|15:06:01.367805|S|178|2.17|0|178
C|CHRS|20260130|15:07:10.737370|S|100|2.16|0|100
C|CHRS|20260130|15:11:55.281010|S|2642|2.14|0|2642
C|CHRS|20260130|15:11:55.281010|S|458|2.145|0|458
C|CHRS|20260130|15:11:55.293988|S|400|2.145|0|400
C|CHRS|20260130|15:11:55.296462|S|8490|2.14|0|8490
C|CHRS|20260130|15:11:55.296518|S|400|2.14|0|400
C|CHRS|20260130|15:12:10.864747|S|5|2.15|0|5
C|CHRS|20260130|15:12:46.307159|S|200|2.15|0|200
C|CHRS|20260130|15:13:52.636097|S|100|2.15|0|100
C|CHRS|20260130|15:21:29.086785|S|5|2.16|0|5
C|CHRS|20260130|15:23:31.650545|S|34|2.16|0|34
C|CHRS|20260130|15:27:07.451317|S|100|2.16|0|100
C|CHRS|20260130|15:28:55.708407|S|100|2.16|0|100
C|CHRS|20260130|15:29:37.386247|S|100|2.16|0|100
C|CHRS|20260130|15:29:37.568829|S|100|2.16|0|100
C|CHRS|20260130|15:31:09.213023|S|32|2.15|0|32
C|CHRS|20260130|15:32:50.926829|S|18600|2.15|0|18600
C|CHRS|20260130|15:32:51.532028|S|458|2.155|0|458
C|CHRS|20260130|15:45:16.399232|S|88|2.16|0|88
C|CHRS|20260130|15:45:16.399232|S|12|2.16|0|12
C|CHRS|20260130|15:59:10.981262|S|3|2.16|0|3
C|CHRS|20260130|15:59:20.488215|S|100|2.16|0|100
C|CHRS|20260130|15:59:24.922933|S|200|2.16|0|200
C|CHRS|20260130|15:59:24.922933|S|458|2.155|0|458
C|CHRS|20260130|15:59:24.922933|S|2486|2.16|0|2486
C|CHRS|20260130|15:59:50.205837|S|190|2.16|0|190
C|CHRS|20260130|15:59:52.161070|S|36|2.16|0|36
C|CHRS|20260130|15:59:52.919824|S|9|2.16|0|9
C|CHRS|20260130|15:59:52.920129|S|191|2.16|0|191
C|CHRS|20260130|15:59:55.665717|S|53|2.155|0|53
C|CHRS|20260130|15:59:55.850240|S|9|2.16|0|9
C|CHRW|20260130|09:55:19.965633|S|25|193.145|0|25
C|CHRW|20260130|09:55:31.505359|S|25|193.045|0|25
C|CHRW|20260130|10:08:00.956741|S|25|193.43|0|25
C|CHRW|20260130|10:30:40.001852|S|50|193.57|0|50
C|CHRW|20260130|10:41:19.133782|S|25|194.02|0|25
C|CHRW|20260130|10:46:31.500989|S|25|193.985|0|25
C|CHRW|20260130|10:46:31.501055|S|25|193.985|0|25
C|CHRW|20260130|10:46:31.501113|S|25|193.985|0|25
C|CHRW|20260130|10:59:32.406544|S|25|194.455|0|25
C|CHRW|20260130|11:01:55.560187|S|50|194.38|0|50
C|CHRW|20260130|11:01:55.560187|S|50|194.405|0|50
C|CHRW|20260130|11:10:03.181699|S|100|194.28|0|100
C|CHRW|20260130|11:10:03.183615|S|67|194.28|0|67
C|CHRW|20260130|11:10:03.935064|S|100|194.285|0|100
C|CHRW|20260130|11:24:41.361940|S|50|193.95|0|50
C|CHRW|20260130|11:24:41.361940|S|50|193.96|0|50
C|CHRW|20260130|11:29:58.006197|S|25|193.83|0|25
C|CHRW|20260130|12:17:46.822187|S|100|193.53|0|100
C|CHRW|20260130|12:44:17.399342|S|12|192.76|0|12
C|CHRW|20260130|13:23:31.246342|S|67|192.02|0|67
C|CHRW|20260130|13:23:31.246412|S|29|192.02|0|29
C|CHRW|20260130|13:23:31.246429|S|67|192.02|0|67
C|CHRW|20260130|13:23:31.246450|S|14|192.02|0|14
C|CHRW|20260130|13:26:35.563726|S|49|192.01|0|49
C|CHRW|20260130|13:26:35.566583|S|39|192.02|0|39
C|CHRW|20260130|13:26:35.566793|S|102|192.02|0|102
C|CHRW|20260130|13:26:35.566815|S|36|192.02|0|36
C|CHRW|20260130|13:32:53.928070|S|47|191.85|0|47
C|CHRW|20260130|14:05:33.289022|S|100|193.55|0|100
C|CHRW|20260130|14:06:00.135598|S|100|193.37|0|100
C|CHRW|20260130|14:06:56.682174|S|3|193.54|0|3
C|CHRW|20260130|14:12:56.234379|S|100|193.53|0|100
C|CHRW|20260130|14:15:31.444742|S|25|193.42|0|25
C|CHRW|20260130|14:25:46.122702|S|100|194.01|0|100
C|CHRW|20260130|14:25:46.122703|S|50|194.02|0|50
C|CHRW|20260130|14:25:46.122703|S|6|194.03|0|6
C|CHRW|20260130|14:25:46.122717|S|150|194.03|0|150
C|CHRW|20260130|14:41:14.568861|S|30|193.93|0|30
C|CHRW|20260130|14:41:14.568861|S|50|193.93|0|50
C|CHRW|20260130|15:04:23.414980|S|1|193.6|0|1
C|CHRW|20260130|15:21:58.737626|S|8|193.76|0|8
C|CHRW|20260130|15:24:14.179736|S|3|193.64|0|3
C|CHRW|20260130|15:24:14.179736|S|2|193.64|0|2
C|CHRW|20260130|15:27:25.209075|S|7|193.71|0|7
C|CHRW|20260130|15:28:44.091871|S|25|193.56|0|25
C|CHRW|20260130|15:29:07.586221|S|6|193.56|0|6
C|CHRW|20260130|15:29:08.517647|S|3|193.56|0|3
C|CHRW|20260130|15:29:14.057196|S|8|193.56|0|8
C|CHRW|20260130|15:29:23.126580|S|8|193.56|0|8
C|CHRW|20260130|15:29:28.009735|S|100|193.55|0|100
C|CHRW|20260130|15:29:39.276918|S|6|193.56|0|6
C|CHRW|20260130|15:29:40.410834|S|25|193.56|0|25
C|CHRW|20260130|15:29:42.412141|S|39|193.55|0|39
C|CHRW|20260130|15:29:43.554955|S|1|193.55|0|1
C|CHRW|20260130|15:29:45.417548|S|25|193.56|0|25
C|CHRW|20260130|15:29:45.417548|S|60|193.55|0|60
C|CHRW|20260130|15:29:52.171515|S|2|193.55|0|2
C|CHRW|20260130|15:29:53.353864|S|5|193.5|0|5
C|CHRW|20260130|15:29:53.353864|S|24|193.52|0|24
C|CHRW|20260130|15:31:02.884879|S|5|193.28|0|5
C|CHRW|20260130|15:31:02.884880|S|3|193.28|0|3
C|CHRW|20260130|15:32:06.057226|S|12|193.31|0|12
C|CHRW|20260130|15:32:06.057237|S|6|193.31|0|6
C|CHRW|20260130|15:36:01.679116|S|15|193.78|0|15
C|CHRW|20260130|15:36:24.788741|S|100|193.75|0|100
C|CHRW|20260130|15:36:53.988187|S|100|193.58|0|100
C|CHRW|20260130|15:36:53.988187|S|2|193.58|0|2
C|CHRW|20260130|15:40:41.292393|S|5|193.58|0|5
C|CHRW|20260130|15:47:22.274070|S|3|193.48|0|3
C|CHRW|20260130|15:47:24.952347|S|5|193.58|0|5
C|CHRW|20260130|15:47:24.965234|S|90|193.6|0|90
C|CHRW|20260130|15:48:54.649573|S|50|193.45|0|50
C|CHRW|20260130|15:50:02.739060|S|17|193.31|0|17
C|CHRW|20260130|15:50:12.388955|S|4|193.48|0|4
C|CHRW|20260130|15:51:23.402507|S|50|193.68|0|50
C|CHRW|20260130|15:52:59.869084|S|100|193.78|0|100
C|CHRW|20260130|15:53:10.035313|S|10|194|0|10
C|CHRW|20260130|15:53:10.035313|S|100|194.05|0|100
C|CHRW|20260130|15:53:10.035596|S|100|194.08|0|100
C|CHRW|20260130|15:54:13.601766|S|50|194.37|0|50
C|CHRW|20260130|15:55:24.552170|S|50|195.3|0|50
C|CHRW|20260130|15:55:32.191379|S|50|195.19|0|50
C|CHRW|20260130|15:55:32.243949|S|26|195.24|0|26
C|CHRW|20260130|15:55:32.249027|S|40|195.24|0|40
C|CHRW|20260130|15:56:16.044949|S|100|194.92|0|100
C|CHRW|20260130|15:58:01.500563|S|100|194.88|0|100
C|CHRW|20260130|15:59:54.872850|S|6|194.94|0|6
C|CHSCM|20260130|15:58:46.297066|S|2|25.13|0|2
C|CHSCO|20260130|15:41:20.578092|S|20|26.29|0|20
C|CHT|20260130|11:38:46.227467|S|144|42.275|0|144
C|CHT|20260130|12:14:24.095928|S|104|42.175|0|104
C|CHT|20260130|14:56:12.938214|S|41|42.38|0|41
C|CHT|20260130|14:56:12.939205|S|40|42.36|0|40
C|CHT|20260130|14:59:44.278884|S|100|42.42|0|100
C|CHT|20260130|15:27:01.366313|S|41|42.38|0|41
C|CHTR|20260130|09:30:17.301968|S|5|201.88|0|5
C|CHTR|20260130|09:32:19.216397|S|40|204.53|0|40
C|CHTR|20260130|09:32:41.929673|S|4|204.745|0|4
C|CHTR|20260130|09:32:41.929701|S|4|204.745|0|4
C|CHTR|20260130|09:34:08.452177|S|7|208.48|0|7
C|CHTR|20260130|09:34:42.533783|S|100|209.58|0|100
C|CHTR|20260130|09:34:44.705224|E|10|209.01|0|10
C|CHTR|20260130|09:34:59.238392|S|7|208.18|0|7
C|CHTR|20260130|09:34:59.421574|S|1|208.21|0|1
C|CHTR|20260130|09:35:53.744413|S|25|209.01|0|25
C|CHTR|20260130|09:38:28.432835|S|40|204.31|0|40
C|CHTR|20260130|09:39:49.052029|S|51|203.68|0|51
C|CHTR|20260130|09:39:51.519628|S|50|203.85|0|50
C|CHTR|20260130|09:41:27.461468|S|40|204.99|0|40
C|CHTR|20260130|09:42:35.624067|S|23|205.13|0|23
C|CHTR|20260130|09:43:54.591461|S|7|202.32|0|7
C|CHTR|20260130|09:44:25.111934|S|100|202.49|0|100
C|CHTR|20260130|09:44:25.111934|S|100|202.47|0|100
C|CHTR|20260130|09:44:25.112158|S|100|202.53|0|100
C|CHTR|20260130|09:48:17.966079|S|2|202.55|0|2
C|CHTR|20260130|09:48:32.144905|S|40|202.91|0|40
C|CHTR|20260130|09:49:52.482529|S|35|204.96|0|35
C|CHTR|20260130|09:49:52.482530|S|25|204.99|0|25
C|CHTR|20260130|09:49:52.484030|S|25|205|0|25
C|CHTR|20260130|09:50:35.285633|S|15|205|0|15
C|CHTR|20260130|09:50:35.285633|S|40|205|0|40
C|CHTR|20260130|09:50:35.285634|S|40|205|0|40
C|CHTR|20260130|09:50:35.285634|S|5|205|0|5
C|CHTR|20260130|09:50:35.285672|S|40|205|0|40
C|CHTR|20260130|09:50:35.285672|S|35|205|0|35
C|CHTR|20260130|09:51:25.502943|S|7|205.16|0|7
C|CHTR|20260130|09:52:05.297041|S|1|206.16|0|1
C|CHTR|20260130|09:56:41.786777|S|100|205.1|0|100
C|CHTR|20260130|09:57:10.424025|S|100|204.96|0|100
C|CHTR|20260130|09:58:46.601478|S|25|206.45|0|25
C|CHTR|20260130|09:59:04.011956|S|52|206.71|0|52
C|CHTR|20260130|10:00:00.473129|S|46|206.63|0|46
C|CHTR|20260130|10:00:20.008379|S|25|206.78|0|25
C|CHTR|20260130|10:01:54.097447|S|78|207.13|0|78
C|CHTR|20260130|10:02:15.379402|S|33|207.35|0|33
C|CHTR|20260130|10:02:15.379402|S|7|207.33|0|7
C|CHTR|20260130|10:02:59.610101|S|40|207.35|0|40
C|CHTR|20260130|10:03:42.801896|S|40|207.44|0|40
C|CHTR|20260130|10:05:22.530808|S|100|208.06|0|100
C|CHTR|20260130|10:05:22.530809|S|25|208.07|0|25
C|CHTR|20260130|10:08:12.478349|S|41|208.13|0|41
C|CHTR|20260130|10:12:26.983094|S|3|207.77|0|3
C|CHTR|20260130|10:12:26.983095|S|3|207.77|0|3
C|CHTR|20260130|10:13:08.036800|S|100|209.97|0|100
C|CHTR|20260130|10:14:47.852505|S|7|210.725|0|7
C|CHTR|20260130|10:15:49.597220|S|40|210.265|0|40
C|CHTR|20260130|10:16:00.090805|S|25|209.91|0|25
C|CHTR|20260130|10:18:02.495060|S|100|208.46|0|100
C|CHTR|20260130|10:21:20.026199|S|40|209.67|0|40
C|CHTR|20260130|10:23:34.263833|S|40|210.94|0|40
C|CHTR|20260130|10:25:52.764732|S|5|210.89|0|5
C|CHTR|20260130|10:36:38.165543|S|100|213.43|0|100
C|CHTR|20260130|10:38:07.511789|S|2|213.17|0|2
C|CHTR|20260130|10:38:07.512159|S|2|213.17|0|2
C|CHTR|20260130|10:51:05.858417|S|1|214.66|0|1
C|CHTR|20260130|10:51:05.858417|S|2|214.7|0|2
C|CHTR|20260130|10:51:05.858417|S|6|214.65|0|6
C|CHTR|20260130|10:51:42.550885|S|1|214.6|0|1
C|CHTR|20260130|10:51:46.340638|S|7|213.97|0|7
C|CHTR|20260130|10:51:46.343162|S|6|213.97|0|6
C|CHTR|20260130|10:51:46.343238|S|4|213.97|0|4
C|CHTR|20260130|11:00:06.061774|S|47|213.57|0|47
C|CHTR|20260130|11:09:19.786296|S|7|210.82|0|7
C|CHTR|20260130|11:09:19.786326|S|94|210.75|0|94
C|CHTR|20260130|11:10:40.192035|S|40|210.36|0|40
C|CHTR|20260130|11:23:04.965422|S|34|210.43|0|34
C|CHTR|20260130|11:24:01.372772|S|17|210.21|0|17
C|CHTR|20260130|11:30:43.683119|S|25|210.82|0|25
C|CHTR|20260130|11:30:43.683186|S|25|210.82|0|25
C|CHTR|20260130|11:30:49.187304|S|65|210.46|0|65
C|CHTR|20260130|11:34:39.465912|S|25|209.5|0|25
C|CHTR|20260130|11:34:39.465937|S|75|209.5|0|75
C|CHTR|20260130|11:38:34.156525|S|19|209.8|0|19
C|CHTR|20260130|11:38:34.156596|S|21|209.8|0|21
C|CHTR|20260130|11:41:35.015249|S|40|208.26|0|40
C|CHTR|20260130|11:44:54.792773|S|3|208.14|0|3
C|CHTR|20260130|11:46:39.031359|S|40|208.05|0|40
C|CHTR|20260130|11:49:42.425597|S|42|207.84|0|42
C|CHTR|20260130|12:01:19.627499|S|40|207.51|0|40
C|CHTR|20260130|12:04:11.592880|S|25|206.95|0|25
C|CHTR|20260130|12:04:11.592951|S|25|206.95|0|25
C|CHTR|20260130|12:09:24.523245|S|25|205.31|0|25
C|CHTR|20260130|12:19:35.187511|S|96|207.03|0|96
C|CHTR|20260130|12:30:55.930922|S|25|207.43|0|25
C|CHTR|20260130|12:30:55.931020|S|25|207.43|0|25
C|CHTR|20260130|12:30:55.931115|S|25|207.43|0|25
C|CHTR|20260130|12:30:55.931173|S|25|207.43|0|25
C|CHTR|20260130|12:32:20.081864|S|57|207.67|0|57
C|CHTR|20260130|12:52:10.043423|S|65|204.92|0|65
C|CHTR|20260130|13:06:27.303389|S|80|204.04|0|80
C|CHTR|20260130|13:06:27.303427|S|64|204.04|0|64
C|CHTR|20260130|13:06:27.303427|S|16|204.04|0|16
C|CHTR|20260130|13:06:27.303427|S|16|204.04|0|16
C|CHTR|20260130|13:06:27.303429|S|4|204.04|0|4
C|CHTR|20260130|13:06:27.374380|S|40|204.04|0|40
C|CHTR|20260130|13:06:27.374390|S|40|204.04|0|40
C|CHTR|20260130|13:06:27.378574|S|40|204.04|0|40
C|CHTR|20260130|13:06:27.584941|S|80|204.15|0|80
C|CHTR|20260130|13:06:27.584971|S|40|204.15|0|40
C|CHTR|20260130|13:18:14.610445|S|86|203.79|0|86
C|CHTR|20260130|13:18:29.620922|S|1|203.78|0|1
C|CHTR|20260130|13:19:19.467093|S|4|204.03|0|4
C|CHTR|20260130|13:19:19.467115|S|18|204.03|0|18
C|CHTR|20260130|13:19:19.467264|S|58|204.03|0|58
C|CHTR|20260130|13:25:21.827588|S|19|205.14|0|19
C|CHTR|20260130|13:33:22.153841|S|25|204.85|0|25
C|CHTR|20260130|13:40:16.335788|S|27|203.82|0|27
C|CHTR|20260130|13:41:38.814513|S|1|203.86|0|1
C|CHTR|20260130|13:41:38.814513|S|1|203.84|0|1
C|CHTR|20260130|13:42:05.641900|S|40|203.77|0|40
C|CHTR|20260130|13:43:14.641113|S|40|203.91|0|40
C|CHTR|20260130|13:43:14.649384|S|29|203.81|0|29
C|CHTR|20260130|13:46:16.074106|S|1|203.33|0|1
C|CHTR|20260130|13:47:05.825955|S|40|203.98|0|40
C|CHTR|20260130|13:49:02.074373|S|1|204.08|0|1
C|CHTR|20260130|13:49:21.114203|S|1|204.07|0|1
C|CHTR|20260130|13:49:35.089567|S|1|204.11|0|1
C|CHTR|20260130|13:50:56.249181|S|40|204.77|0|40
C|CHTR|20260130|13:51:00.463268|S|40|204.83|0|40
C|CHTR|20260130|13:51:16.444211|S|62|204.75|0|62
C|CHTR|20260130|13:59:48.508029|S|21|204.72|0|21
C|CHTR|20260130|13:59:48.508029|S|19|204.7|0|19
C|CHTR|20260130|14:00:38.104137|S|2|205.24|0|2
C|CHTR|20260130|14:00:38.104137|S|2|205.22|0|2
C|CHTR|20260130|14:00:38.104138|S|5|205.18|0|5
C|CHTR|20260130|14:01:08.149719|S|9|205.43|0|9
C|CHTR|20260130|14:01:08.149719|S|11|205.44|0|11
C|CHTR|20260130|14:02:45.282185|S|40|205.92|0|40
C|CHTR|20260130|14:02:50.469550|S|20|205.73|0|20
C|CHTR|20260130|14:14:26.000238|S|20|205.31|0|20
C|CHTR|20260130|14:14:26.000239|S|20|205.3|0|20
C|CHTR|20260130|14:14:28.085629|S|2|205.03|0|2
C|CHTR|20260130|14:14:28.085630|S|21|205.02|0|21
C|CHTR|20260130|14:22:30.473994|S|14|206.09|0|14
C|CHTR|20260130|14:22:30.597242|S|20|206.09|0|20
C|CHTR|20260130|14:22:32.917233|S|6|206.09|0|6
C|CHTR|20260130|14:23:54.993735|S|80|206.5|0|80
C|CHTR|20260130|14:25:44.658886|S|25|206.56|0|25
C|CHTR|20260130|14:29:29.666561|S|1|206.69|0|1
C|CHTR|20260130|14:35:45.237808|S|20|206.22|0|20
C|CHTR|20260130|14:35:45.237881|S|20|206.22|0|20
C|CHTR|20260130|14:35:45.265415|S|20|206.22|0|20
C|CHTR|20260130|14:35:45.265495|S|20|206.22|0|20
C|CHTR|20260130|14:35:46.354704|S|20|206.07|0|20
C|CHTR|20260130|14:35:46.354705|S|10|206.07|0|10
C|CHTR|20260130|14:35:46.354706|S|10|206.07|0|10
C|CHTR|20260130|14:35:49.553070|S|15|206.08|0|15
C|CHTR|20260130|14:39:32.335358|S|25|206.96|0|25
C|CHTR|20260130|14:40:04.397518|S|16|207.04|0|16
C|CHTR|20260130|14:40:04.397535|S|24|207.04|0|24
C|CHTR|20260130|14:44:50.047734|S|36|206.91|0|36
C|CHTR|20260130|14:46:00.725377|S|1|206.83|0|1
C|CHTR|20260130|14:46:03.003547|S|40|206.8|0|40
C|CHTR|20260130|14:46:36.467449|S|1|206.95|0|1
C|CHTR|20260130|14:50:06.233176|S|40|207.13|0|40
C|CHTR|20260130|14:53:08.379191|S|40|207.23|0|40
C|CHTR|20260130|14:54:14.026395|S|20|207.55|0|20
C|CHTR|20260130|14:54:30.061717|S|20|207.46|0|20
C|CHTR|20260130|14:54:30.061750|S|40|207.45|0|40
C|CHTR|20260130|14:55:27.253952|S|66|207.25|0|66
C|CHTR|20260130|14:55:53.040483|S|40|207.27|0|40
C|CHTR|20260130|14:56:58.733631|S|24|207.07|0|24
C|CHTR|20260130|14:57:14.256874|S|2|206.88|0|2
C|CHTR|20260130|14:57:21.567313|S|40|207.04|0|40
C|CHTR|20260130|14:58:18.950459|S|20|207.01|0|20
C|CHTR|20260130|14:58:18.950638|S|20|207.01|0|20
C|CHTR|20260130|15:05:38.785249|S|40|206.14|0|40
C|CHTR|20260130|15:07:01.077390|S|10|206.51|0|10
C|CHTR|20260130|15:10:31.371126|S|25|205.86|0|25
C|CHTR|20260130|15:11:15.595158|S|40|205.89|0|40
C|CHTR|20260130|15:12:25.536935|S|1|205.78|0|1
C|CHTR|20260130|15:23:29.273667|S|40|206.82|0|40
C|CHTR|20260130|15:25:11.375370|S|44|206.62|0|44
C|CHTR|20260130|15:25:25.882850|S|10|206.81|0|10
C|CHTR|20260130|15:26:53.843865|S|40|206.625|0|40
C|CHTR|20260130|15:26:54.045139|S|41|206.62|0|41
C|CHTR|20260130|15:30:11.372343|S|2|207.05|0|2
C|CHTR|20260130|15:36:56.415904|S|40|206.47|0|40
C|CHTR|20260130|15:42:38.024376|S|4|206.7|0|4
C|CHTR|20260130|15:42:38.024629|S|4|206.7|0|4
C|CHTR|20260130|15:42:38.024643|S|32|206.7|0|32
C|CHTR|20260130|15:44:25.118472|S|4|206.89|0|4
C|CHTR|20260130|15:44:25.118706|S|36|206.89|0|36
C|CHTR|20260130|15:51:10.855838|S|25|207.82|0|25
C|CHTR|20260130|15:51:43.470954|S|50|207.97|0|50
C|CHTR|20260130|15:53:05.753380|S|40|207.94|0|40
C|CHTR|20260130|15:53:34.563387|S|40|207.58|0|40
C|CHTR|20260130|15:54:17.633755|S|40|207.67|0|40
C|CHTR|20260130|15:54:29.522471|S|40|207.41|0|40
C|CHTR|20260130|15:55:21.445658|S|40|206.65|0|40
C|CHTR|20260130|15:55:31.419720|S|40|206.56|0|40
C|CHTR|20260130|15:56:24.751667|S|40|206.8|0|40
C|CHTR|20260130|15:56:50.315824|S|40|206.86|0|40
C|CHTR|20260130|15:56:50.315860|S|40|206.88|0|40
C|CHTR|20260130|15:57:17.649122|S|120|206.59|0|120
C|CHTR|20260130|15:57:19.395004|S|40|206.58|0|40
C|CHTR|20260130|15:57:22.781819|S|88|206.59|0|88
C|CHTR|20260130|15:57:22.782114|S|20|206.59|0|20
C|CHTR|20260130|15:57:22.782131|S|12|206.59|0|12
C|CHTR|20260130|15:57:22.782131|S|28|206.59|0|28
C|CHTR|20260130|15:57:22.782177|S|38|206.59|0|38
C|CHTR|20260130|15:57:22.782177|S|12|206.59|0|12
C|CHTR|20260130|15:57:22.782186|S|2|206.59|0|2
C|CHTR|20260130|15:57:58.833584|S|36|206.35|0|36
C|CHTR|20260130|15:57:58.835477|S|4|206.35|0|4
C|CHTR|20260130|15:58:07.684808|S|6|206.25|0|6
C|CHTR|20260130|15:58:16.669834|S|40|206.33|0|40
C|CHTR|20260130|15:58:46.259347|S|40|206.23|0|40
C|CHTR|20260130|15:59:13.681476|S|40|206.28|0|40
C|CHTR|20260130|15:59:22.755868|S|40|206.28|0|40
C|CHTR|20260130|15:59:30.709983|S|19|206.11|0|19
C|CHTR|20260130|15:59:34.918143|S|40|206.11|0|40
C|CHTR|20260130|15:59:36.995368|S|40|206.17|0|40
C|CHTR|20260130|15:59:38.989109|S|40|206.14|0|40
C|CHTR|20260130|15:59:48.318806|S|40|206.16|0|40
C|CHTR|20260130|15:59:48.322033|S|4|206.16|0|4
C|CHTR|20260130|15:59:55.127901|S|50|206.36|0|50
C|CHW|20260130|09:46:12.887755|S|10|8.04|0|10
C|CHW|20260130|12:07:28.402483|S|20|8.01|0|20
C|CHWY|20260130|09:30:03.761202|S|2|30.075|0|2
C|CHWY|20260130|09:30:03.761288|S|1|30.075|0|1
C|CHWY|20260130|09:30:03.761355|S|4|30.075|0|4
C|CHWY|20260130|09:30:03.761520|S|6|30.075|0|6
C|CHWY|20260130|09:30:03.761734|S|3|30.075|0|3
C|CHWY|20260130|09:30:03.762595|S|1|30.075|0|1
C|CHWY|20260130|09:30:03.762995|S|3|30.075|0|3
C|CHWY|20260130|09:30:28.041921|S|136|29.925|0|136
C|CHWY|20260130|09:32:10.034707|S|3|30.13|0|3
C|CHWY|20260130|09:32:13.033330|S|3|30.13|0|3
C|CHWY|20260130|09:35:11.406456|S|75|30.36|0|75
C|CHWY|20260130|09:35:11.406595|S|25|30.36|0|25
C|CHWY|20260130|09:35:11.426304|S|100|30.38|0|100
C|CHWY|20260130|10:05:36.094848|S|423|30|0|423
C|CHWY|20260130|10:05:36.094848|S|100|30|0|100
C|CHWY|20260130|10:06:18.657467|S|100|29.94|0|100
C|CHWY|20260130|10:06:34.729947|S|222|29.94|0|222
C|CHWY|20260130|10:06:34.730050|S|100|29.94|0|100
C|CHWY|20260130|10:06:36.078730|S|116|29.94|0|116
C|CHWY|20260130|10:07:57.066801|S|100|29.96|0|100
C|CHWY|20260130|10:07:57.066813|S|25|29.96|0|25
C|CHWY|20260130|10:07:57.066822|S|25|29.96|0|25
C|CHWY|20260130|10:07:57.066822|S|75|29.96|0|75
C|CHWY|20260130|10:07:57.122522|S|29|29.96|0|29
C|CHWY|20260130|10:07:57.122606|S|146|29.96|0|146
C|CHWY|20260130|10:07:57.122624|S|29|29.96|0|29
C|CHWY|20260130|10:15:47.987677|S|100|29.93|0|100
C|CHWY|20260130|10:19:50.671311|S|100|29.78|0|100
C|CHWY|20260130|10:25:16.910246|S|485|29.62|0|485
C|CHWY|20260130|10:25:26.791807|S|100|29.62|0|100
C|CHWY|20260130|11:04:53.025798|S|100|29.44|0|100
C|CHWY|20260130|11:04:53.026348|S|57|29.44|0|57
C|CHWY|20260130|11:13:32.142571|S|3|29.27|0|3
C|CHWY|20260130|11:13:32.142585|S|397|29.27|0|397
C|CHWY|20260130|11:13:32.142585|S|3|29.27|0|3
C|CHWY|20260130|11:13:32.143057|S|63|29.27|0|63
C|CHWY|20260130|11:16:41.442310|S|144|29.24|0|144
C|CHWY|20260130|11:16:41.442644|S|347|29.24|0|347
C|CHWY|20260130|11:16:41.443422|S|100|29.23|0|100
C|CHWY|20260130|11:51:35.393004|S|423|29.2|0|423
C|CHWY|20260130|11:51:35.592290|S|400|29.2|0|400
C|CHWY|20260130|11:51:35.592359|S|57|29.2|0|57
C|CHWY|20260130|12:58:15.370552|S|100|29.085|0|100
C|CHWY|20260130|13:40:06.794898|S|290|28.92|0|290
C|CHWY|20260130|13:56:49.438990|S|62|28.72|0|62
C|CHWY|20260130|14:00:40.278056|S|100|28.88|0|100
C|CHWY|20260130|14:00:40.285122|S|1|28.89|0|1
C|CHWY|20260130|14:00:40.290639|S|62|28.88|0|62
C|CHWY|20260130|14:00:43.697269|S|105|28.87|0|105
C|CHWY|20260130|14:00:54.004501|S|62|28.9|0|62
C|CHWY|20260130|14:26:33.709765|S|73|29.2|0|73
C|CHWY|20260130|14:26:33.709864|S|27|29.2|0|27
C|CHWY|20260130|14:26:33.709864|S|203|29.2|0|203
C|CHWY|20260130|14:26:33.987942|S|104|29.2|0|104
C|CHWY|20260130|14:27:52.673888|S|411|29.18|0|411
C|CHWY|20260130|14:29:40.817027|S|22|29.08|0|22
C|CHWY|20260130|14:29:40.817058|S|22|29.08|0|22
C|CHWY|20260130|14:29:40.817075|S|76|29.08|0|76
C|CHWY|20260130|14:29:40.817725|S|100|29.09|0|100
C|CHWY|20260130|14:31:22.296022|S|100|28.95|0|100
C|CHWY|20260130|14:31:24.107154|S|371|28.95|0|371
C|CHWY|20260130|14:35:49.207046|S|100|29.04|0|100
C|CHWY|20260130|14:51:11.068468|S|2|28.93|0|2
C|CHWY|20260130|14:52:21.650500|S|75|28.91|0|75
C|CHWY|20260130|14:52:21.650521|S|35|28.91|0|35
C|CHWY|20260130|14:52:21.650539|S|10|28.91|0|10
C|CHWY|20260130|14:55:27.801577|S|62|28.93|0|62
C|CHWY|20260130|15:03:07.809183|S|62|28.86|0|62
C|CHWY|20260130|15:17:04.102909|S|62|28.98|0|62
C|CHWY|20260130|15:41:13.607011|S|20|28.85|0|20
C|CHWY|20260130|15:41:42.510649|S|62|28.87|0|62
C|CHWY|20260130|15:42:14.175013|S|100|28.855|0|100
C|CHWY|20260130|15:42:46.235201|S|100|28.875|0|100
C|CHWY|20260130|15:46:50.987602|S|100|29|0|100
C|CHWY|20260130|15:46:51.527725|S|23|29|0|23
C|CHWY|20260130|15:46:59.053770|S|69|29.01|0|69
C|CHWY|20260130|15:47:29.678155|S|71|29.01|0|71
C|CHWY|20260130|15:47:29.678155|S|23|29.01|0|23
C|CHWY|20260130|15:47:29.678179|S|6|29.01|0|6
C|CHWY|20260130|15:47:29.683336|S|23|29.01|0|23
C|CHWY|20260130|15:48:46.171024|S|6|29.01|0|6
C|CHWY|20260130|15:48:46.704576|S|100|29.01|0|100
C|CHWY|20260130|15:49:57.079402|S|100|29.01|0|100
C|CHWY|20260130|15:50:02.814193|S|19|28.98|0|19
C|CHWY|20260130|15:50:03.815415|S|2|28.98|0|2
C|CHWY|20260130|15:50:48.736579|S|100|29.01|0|100
C|CHWY|20260130|15:51:07.573405|S|10|29.03|0|10
C|CHWY|20260130|15:53:40.921821|S|96|29.06|0|96
C|CHWY|20260130|15:55:41.494212|S|9|29.05|0|9
C|CHWY|20260130|15:56:29.788486|S|100|29.035|0|100
C|CHWY|20260130|15:56:55.833732|S|100|29.05|0|100
C|CHWY|20260130|15:57:25.675928|S|71|29.065|0|71
C|CHWY|20260130|15:57:38.957182|S|100|29.055|0|100
C|CHWY|20260130|15:58:03.772913|S|100|29.065|0|100
C|CHWY|20260130|15:58:26.545170|S|97|29.07|0|97
C|CHWY|20260130|15:58:26.545170|S|3|29.07|0|3
C|CHWY|20260130|15:58:26.549108|S|51|29.07|0|51
C|CHWY|20260130|15:58:27.006729|S|14|29.07|0|14
C|CHWY|20260130|15:58:27.006729|S|86|29.07|0|86
C|CHWY|20260130|15:58:30.017495|S|39|29.06|0|39
C|CHWY|20260130|15:58:56.228609|S|100|29.075|0|100
C|CHWY|20260130|15:58:56.228767|S|20|29.07|0|20
C|CHWY|20260130|15:58:56.229855|S|200|29.08|0|200
C|CHWY|20260130|15:58:56.229855|S|100|29.08|0|100
C|CHWY|20260130|15:58:56.229855|S|100|29.075|0|100
C|CHWY|20260130|15:58:56.235750|S|100|29.075|0|100
C|CHWY|20260130|15:58:57.614002|S|20|29.06|0|20
C|CHWY|20260130|15:59:08.736415|S|100|29.065|0|100
C|CHWY|20260130|15:59:09.540534|S|100|29.065|0|100
C|CHWY|20260130|15:59:14.573236|S|100|29.07|0|100
C|CHWY|20260130|15:59:19.436317|S|100|29.06|0|100
C|CHWY|20260130|15:59:26.590986|S|100|29.065|0|100
C|CHWY|20260130|15:59:27.195837|S|100|29.065|0|100
C|CHWY|20260130|15:59:27.589322|S|100|29.065|0|100
C|CHWY|20260130|15:59:38.409413|S|44|29.07|0|44
C|CHWY|20260130|15:59:38.614408|S|1|29.08|0|1
C|CHWY|20260130|15:59:38.614408|S|1|29.08|0|1
C|CHWY|20260130|15:59:39.140244|S|99|29.07|0|99
C|CHWY|20260130|15:59:40.397742|S|26|29.085|0|26
C|CHWY|20260130|15:59:41.022533|S|100|29.085|0|100
C|CHWY|20260130|15:59:42.268256|S|99|29.1|0|99
C|CHWY|20260130|15:59:47.016860|S|10|29.1|0|10
C|CHWY|20260130|15:59:48.974011|S|23|29.115|0|23
C|CHWY|20260130|15:59:49.091871|S|2|29.11|0|2
C|CHWY|20260130|15:59:49.432299|S|98|29.11|0|98
C|CHWY|20260130|15:59:49.531678|S|44|29.1|0|44
C|CHWY|20260130|15:59:49.591728|S|52|29.1|0|52
C|CHWY|20260130|15:59:49.963697|S|1|29.1|0|1
C|CHWY|20260130|15:59:50.008613|S|6|29.1|0|6
C|CHWY|20260130|15:59:50.036622|S|12|29.1|0|12
C|CHWY|20260130|15:59:50.039953|S|5|29.1|0|5
C|CHWY|20260130|15:59:50.171477|S|1|29.095|0|1
C|CHWY|20260130|15:59:50.952300|E|63|29.1|0|63
C|CHWY|20260130|15:59:50.952525|S|37|29.1|0|37
C|CHWY|20260130|15:59:51.356403|S|100|29.1|0|100
C|CHWY|20260130|15:59:51.412402|S|12|29.1|0|12
C|CHWY|20260130|15:59:51.557261|S|88|29.1|0|88
C|CHWY|20260130|15:59:52.041540|S|90|29.09|0|90
C|CHWY|20260130|15:59:52.165456|S|13|29.1|0|13
C|CHWY|20260130|15:59:52.191748|S|87|29.1|0|87
C|CHWY|20260130|15:59:52.195397|S|42|29.1|0|42
C|CHWY|20260130|15:59:52.448542|S|54|29.1|0|54
C|CHWY|20260130|15:59:53.820306|S|29|29.09|0|29
C|CHWY|20260130|15:59:54.208508|S|21|29.09|0|21
C|CHWY|20260130|15:59:54.208508|S|4|29.09|0|4
C|CHWY|20260130|15:59:54.276231|S|39|29.1|0|39
C|CHWY|20260130|15:59:54.934515|S|99|29.09|0|99
C|CHWY|20260130|15:59:54.934515|S|1|29.09|0|1
C|CHWY|20260130|15:59:54.958453|S|99|29.09|0|99
C|CHWY|20260130|15:59:55.496740|S|11|29.09|0|11
C|CHWY|20260130|15:59:55.496740|S|32|29.09|0|32
C|CHWY|20260130|15:59:55.496740|S|29|29.09|0|29
C|CHWY|20260130|15:59:55.650947|S|28|29.09|0|28
C|CHWY|20260130|15:59:55.650948|S|29|29.09|0|29
C|CHWY|20260130|15:59:56.708252|S|2|29.09|0|2
C|CHYM|20260130|10:23:30.552949|S|7|25.57|0|7
C|CHYM|20260130|10:24:41.305883|S|15|25.53|0|15
C|CHYM|20260130|10:30:04.135236|S|100|25.4|0|100
C|CHYM|20260130|10:57:14.606179|S|18|25.22|0|18
C|CHYM|20260130|11:10:26.280939|S|20|25.07|0|20
C|CHYM|20260130|11:35:12.994215|S|4|25.23|0|4
C|CHYM|20260130|11:37:06.351379|S|6|25.23|0|6
C|CHYM|20260130|11:51:36.568669|S|10|25.17|0|10
C|CHYM|20260130|11:51:42.965621|S|12|25.15|0|12
C|CHYM|20260130|12:11:33.358324|S|5|25.25|0|5
C|CHYM|20260130|12:14:57.267756|S|24|25.2|0|24
C|CHYM|20260130|12:27:20.541615|S|20|25.31|0|20
C|CHYM|20260130|12:43:21.017264|S|10|25.32|0|10
C|CHYM|20260130|12:58:22.850547|S|9|25.34|0|9
C|CHYM|20260130|13:28:45.226529|S|10|25.21|0|10
C|CHYM|20260130|13:38:50.317442|S|17|25.15|0|17
C|CHYM|20260130|14:29:22.503793|S|1|25.855|0|1
C|CHYM|20260130|14:35:20.941246|S|10|25.59|0|10
C|CHYM|20260130|14:51:41.574541|S|18|25.6|0|18
C|CHYM|20260130|14:54:58.467926|S|16|25.64|0|16
C|CHYM|20260130|14:54:58.467947|S|4|25.64|0|4
C|CHYM|20260130|15:05:21.624188|S|20|25.49|0|20
C|CHYM|20260130|15:07:02.530317|S|10|25.47|0|10
C|CHYM|20260130|15:15:34.444354|S|9|25.53|0|9
C|CHYM|20260130|15:18:51.915811|S|30|25.56|0|30
C|CHYM|20260130|15:25:19.043009|S|100|25.5|0|100
C|CHYM|20260130|15:25:19.813257|S|25|25.49|0|25
C|CHYM|20260130|15:26:21.511234|S|20|25.45|0|20
C|CHYM|20260130|15:43:32.053700|S|10|25.7|0|10
C|CHYM|20260130|15:50:07.712049|S|10|25.67|0|10
C|CHYM|20260130|15:53:22.043823|S|53|25.6|0|53
C|CHYM|20260130|15:53:34.949053|S|25|25.6|0|25
C|CHYM|20260130|15:54:04.247453|S|1|25.59|0|1
C|CHYM|20260130|15:54:05.180054|S|13|25.59|0|13
C|CHYM|20260130|15:54:05.180123|S|9|25.59|0|9
C|CHYM|20260130|15:54:15.101445|S|20|25.58|0|20
C|CHYM|20260130|15:54:28.276946|S|3|25.59|0|3
C|CHYM|20260130|15:54:28.300799|S|67|25.59|0|67
C|CHYM|20260130|15:54:43.008134|S|103|25.59|0|103
C|CHYM|20260130|15:54:46.324009|S|40|25.58|0|40
C|CHYM|20260130|15:54:58.587620|S|30|25.54|0|30
C|CHYM|20260130|15:56:27.728458|S|10|25.53|0|10
C|CHYM|20260130|15:57:10.058629|S|49|25.55|0|49
C|CHYM|20260130|15:58:27.579717|S|40|25.46|0|40
C|CHYM|20260130|15:58:37.298775|S|25|25.46|0|25
C|CHYM|20260130|15:59:11.195345|S|24|25.42|0|24
C|CI|20260130|09:35:48.100125|S|100|270.785|0|100
C|CI|20260130|09:46:50.360125|S|2|270.87|0|2
C|CI|20260130|09:49:54.076412|S|3|270.16|0|3
C|CI|20260130|10:35:57.252763|S|50|269.41|0|50
C|CI|20260130|10:41:51.427124|S|2|268.75|0|2
C|CI|20260130|10:57:50.100569|S|10|268.81|0|10
C|CI|20260130|11:31:18.265010|S|1|268.92|0|1
C|CI|20260130|11:42:42.100569|S|40|268.93|0|40
C|CI|20260130|11:42:42.100700|S|1|268.93|0|1
C|CI|20260130|11:42:42.100700|S|51|268.93|0|51
C|CI|20260130|11:46:45.604503|S|4|269.15|0|4
C|CI|20260130|11:49:30.270511|S|3|269.25|0|3
C|CI|20260130|13:35:03.233168|S|40|270.56|0|40
C|CI|20260130|13:52:42.100103|S|21|270.98|0|21
C|CI|20260130|14:00:11.814266|S|80|270.97|0|80
C|CI|20260130|14:08:32.428410|S|5|271.62|0|5
C|CI|20260130|14:13:28.678625|S|80|271.52|0|80
C|CI|20260130|14:19:32.581979|S|1|271.12|0|1
C|CI|20260130|14:19:46.939925|S|1|271.12|0|1
C|CI|20260130|14:19:46.939985|S|1|271.12|0|1
C|CI|20260130|14:19:46.939985|S|3|271.12|0|3
C|CI|20260130|14:20:08.232943|S|3|271.29|0|3
C|CI|20260130|14:28:00.191366|S|3|271.86|0|3
C|CI|20260130|14:33:03.196190|S|6|271.76|0|6
C|CI|20260130|14:37:39.495091|S|55|271.92|0|55
C|CI|20260130|14:48:01.694168|S|2|271.7|0|2
C|CI|20260130|15:16:11.584917|S|15|271.43|0|15
C|CI|20260130|15:17:37.040299|S|40|271.73|0|40
C|CI|20260130|15:23:33.195795|S|80|272.06|0|80
C|CI|20260130|15:23:36.244878|S|3|272.07|0|3
C|CI|20260130|15:30:24.246883|S|10|272.04|0|10
C|CI|20260130|15:30:24.246883|S|2|272.02|0|2
C|CI|20260130|15:31:00.221099|S|10|271.98|0|10
C|CI|20260130|15:32:34.239118|S|5|272.03|0|5
C|CI|20260130|15:32:34.239118|S|5|272.03|0|5
C|CI|20260130|15:33:29.241546|S|2|272.09|0|2
C|CI|20260130|15:33:29.241546|S|2|272.09|0|2
C|CI|20260130|15:34:27.399253|S|5|272.06|0|5
C|CI|20260130|15:38:33.504025|S|3|272.37|0|3
C|CI|20260130|15:41:56.831565|S|24|272.44|0|24
C|CI|20260130|15:41:56.831597|S|24|272.47|0|24
C|CI|20260130|15:41:56.831968|S|20|272.36|0|20
C|CI|20260130|15:41:57.771435|S|40|272.41|0|40
C|CI|20260130|15:51:40.793421|S|50|273.56|0|50
C|CI|20260130|15:53:39.502022|S|80|273.18|0|80
C|CI|20260130|15:58:31.143166|S|80|273.28|0|80
C|CI|20260130|15:59:53.418454|S|4|273.93|0|4
C|CIA|20260130|14:24:16.851998|S|3|5.615|0|3
C|CIB|20260130|09:45:00.331413|S|100|83.62|0|100
C|CIB|20260130|11:14:37.822252|S|100|81.88|0|100
C|CIB|20260130|13:07:15.056087|S|12|81|0|12
C|CIB|20260130|13:20:04.493259|S|100|81.08|0|100
C|CIB|20260130|14:54:39.375547|S|100|81.74|0|100
C|CIB|20260130|15:27:55.208546|S|100|81.04|0|100
C|CIBR|20260130|09:30:01.515954|S|100|69.195|0|100
C|CIBR|20260130|09:47:19.462957|S|100|69.22|0|100
C|CIBR|20260130|09:50:26.057320|S|200|69.42|0|200
C|CIBR|20260130|11:09:13.845779|S|100|69.33|0|100
C|CIBR|20260130|15:48:21.677941|S|80|68.98|0|80
C|CIBR|20260130|15:48:52.344383|S|2|68.98|0|2
C|CIEN|20260130|09:30:00.620220|S|100|254.01|0|100
C|CIEN|20260130|09:31:45.778447|S|100|257.85|0|100
C|CIEN|20260130|09:32:06.115800|S|100|259.99|0|100
C|CIEN|20260130|09:32:06.894630|S|10|260.58|0|10
C|CIEN|20260130|09:33:00.130960|S|100|261.93|0|100
C|CIEN|20260130|09:37:23.186742|S|100|262.61|0|100
C|CIEN|20260130|09:38:34.210673|S|100|265.66|0|100
C|CIEN|20260130|09:42:29.340640|S|100|268.49|0|100
C|CIEN|20260130|09:45:28.012304|S|100|268.05|0|100
C|CIEN|20260130|09:47:57.618912|S|3|265.88|0|3
C|CIEN|20260130|09:47:57.618952|S|3|265.94|0|3
C|CIEN|20260130|09:49:01.803689|S|30|264.82|0|30
C|CIEN|20260130|09:49:08.695722|S|40|265.28|0|40
C|CIEN|20260130|09:50:27.551205|S|100|268.36|0|100
C|CIEN|20260130|09:52:53.541475|S|100|264.52|0|100
C|CIEN|20260130|09:53:42.774116|S|100|263.3|0|100
C|CIEN|20260130|09:54:23.383684|S|100|263.43|0|100
C|CIEN|20260130|10:00:56.067058|S|100|254.18|0|100
C|CIEN|20260130|10:02:00.729924|S|9|256.25|0|9
C|CIEN|20260130|10:02:00.776482|S|9|256.25|0|9
C|CIEN|20260130|10:07:57.305709|S|100|260.17|0|100
C|CIEN|20260130|10:09:29.060650|S|100|259.06|0|100
C|CIEN|20260130|10:10:52.809592|S|2|258.72|0|2
C|CIEN|20260130|10:11:04.131121|S|100|257.77|0|100
C|CIEN|20260130|10:17:17.293713|S|2|256.5|0|2
C|CIEN|20260130|10:30:30.092607|S|100|250.08|0|100
C|CIEN|20260130|10:37:05.282544|S|100|250.955|0|100
C|CIEN|20260130|10:47:22.929092|S|100|254.46|0|100
C|CIEN|20260130|10:56:52.968813|S|100|251.36|0|100
C|CIEN|20260130|11:12:29.230217|S|70|251.37|0|70
C|CIEN|20260130|11:27:55.519576|S|5|251.32|0|5
C|CIEN|20260130|11:29:04.880006|S|5|251.18|0|5
C|CIEN|20260130|11:30:28.469479|S|4|251.37|0|4
C|CIEN|20260130|11:39:48.110776|S|100|253.405|0|100
C|CIEN|20260130|12:06:50.258300|S|100|250.28|0|100
C|CIEN|20260130|12:43:19.816170|S|2|253.8|0|2
C|CIEN|20260130|12:48:32.289473|S|9|254.83|0|9
C|CIEN|20260130|12:49:50.001253|S|8|254.45|0|8
C|CIEN|20260130|12:55:44.428159|S|100|254.94|0|100
C|CIEN|20260130|12:56:53.474001|S|3|254.89|0|3
C|CIEN|20260130|12:58:11.526828|S|8|253.88|0|8
C|CIEN|20260130|13:06:49.747462|S|5|254.03|0|5
C|CIEN|20260130|13:29:19.510907|S|100|252.33|0|100
C|CIEN|20260130|14:04:15.588924|S|5|252.82|0|5
C|CIEN|20260130|14:10:28.401877|S|83|253.99|0|83
C|CIEN|20260130|14:13:20.918369|S|1|252.94|0|1
C|CIEN|20260130|14:31:24.015596|S|15|250.98|0|15
C|CIEN|20260130|14:31:28.160675|S|15|251.09|0|15
C|CIEN|20260130|14:36:10.664053|S|15|252.24|0|15
C|CIEN|20260130|14:48:13.000212|S|2|252.05|0|2
C|CIEN|20260130|14:49:16.597990|S|100|251.8|0|100
C|CIEN|20260130|14:53:14.010921|S|25|252.04|0|25
C|CIEN|20260130|14:55:43.183707|S|1|252.07|0|1
C|CIEN|20260130|14:58:54.333048|S|10|252.39|0|10
C|CIEN|20260130|15:05:25.404011|S|38|251.98|0|38
C|CIEN|20260130|15:06:19.895010|S|1|251.74|0|1
C|CIEN|20260130|15:07:14.685218|S|100|251.68|0|100
C|CIEN|20260130|15:07:14.685219|S|25|251.68|0|25
C|CIEN|20260130|15:29:35.444772|S|1|249.21|0|1
C|CIEN|20260130|15:29:50.534953|S|52|249.21|0|52
C|CIEN|20260130|15:31:36.549552|S|50|249.79|0|50
C|CIEN|20260130|15:31:37.557366|S|53|249.66|0|53
C|CIEN|20260130|15:32:50.016681|S|2|249.75|0|2
C|CIEN|20260130|15:32:50.017029|S|98|249.74|0|98
C|CIEN|20260130|15:32:50.017029|S|2|249.73|0|2
C|CIEN|20260130|15:32:55.224743|S|10|249.71|0|10
C|CIEN|20260130|15:35:42.842593|S|8|250.69|0|8
C|CIEN|20260130|15:40:14.208686|S|20|251.28|0|20
C|CIEN|20260130|15:40:14.347154|S|20|251.28|0|20
C|CIEN|20260130|15:40:14.526802|S|20|251.24|0|20
C|CIEN|20260130|15:41:28.320822|S|10|251.51|0|10
C|CIEN|20260130|15:41:53.297294|S|1|251.27|0|1
C|CIEN|20260130|15:41:58.082091|S|2|251.37|0|2
C|CIEN|20260130|15:42:03.037564|S|1|251.33|0|1
C|CIEN|20260130|15:43:09.920860|S|100|251.52|0|100
C|CIEN|20260130|15:43:46.426521|S|30|252|0|30
C|CIEN|20260130|15:44:41.555546|S|10|252.45|0|10
C|CIEN|20260130|15:44:46.104294|S|100|252.5|0|100
C|CIEN|20260130|15:45:00.691092|S|100|252.67|0|100
C|CIEN|20260130|15:45:33.303339|S|13|252.78|0|13
C|CIEN|20260130|15:45:33.303340|S|10|252.78|0|10
C|CIEN|20260130|15:50:37.100303|S|10|255.07|0|10
C|CIEN|20260130|15:50:53.289215|S|100|254.7|0|100
C|CIEN|20260130|15:50:56.852576|S|1|254.83|0|1
C|CIEN|20260130|15:50:58.200323|S|100|254.5|0|100
C|CIEN|20260130|15:52:35.191565|S|100|253.58|0|100
C|CIEN|20260130|15:53:49.841100|S|1|253.55|0|1
C|CIEN|20260130|15:53:49.842621|S|1|253.41|0|1
C|CIEN|20260130|15:53:49.842622|S|199|253.25|0|199
C|CIEN|20260130|15:53:49.842622|S|100|253.26|0|100
C|CIEN|20260130|15:53:51.732834|S|91|253.25|0|91
C|CIEN|20260130|15:54:10.823266|S|100|253.2|0|100
C|CIEN|20260130|15:54:11.296115|S|100|253.43|0|100
C|CIEN|20260130|15:54:22.922604|S|100|253.75|0|100
C|CIEN|20260130|15:55:00.178584|S|10|253.35|0|10
C|CIEN|20260130|15:55:02.317824|S|62|253.27|0|62
C|CIEN|20260130|15:55:02.317824|S|38|253.26|0|38
C|CIEN|20260130|15:55:05.669450|S|1|253.47|0|1
C|CIEN|20260130|15:55:11.527676|S|100|253.21|0|100
C|CIEN|20260130|15:55:18.056485|S|100|253.33|0|100
C|CIEN|20260130|15:55:22.082815|S|100|252.94|0|100
C|CIEN|20260130|15:55:39.554678|S|1|252.87|0|1
C|CIEN|20260130|15:55:39.556573|S|48|252.58|0|48
C|CIEN|20260130|15:55:39.556573|S|10|252.59|0|10
C|CIEN|20260130|15:55:39.562320|S|27|252.58|0|27
C|CIEN|20260130|15:55:39.562377|S|25|252.58|0|25
C|CIEN|20260130|15:56:37.608800|S|100|251.81|0|100
C|CIEN|20260130|15:57:36.252105|S|100|251.84|0|100
C|CIEN|20260130|15:57:46.288084|S|2|251.68|0|2
C|CIEN|20260130|15:57:46.291742|S|1|251.63|0|1
C|CIEN|20260130|15:58:10.830753|S|100|251.64|0|100
C|CIEN|20260130|15:58:49.583316|S|100|251.47|0|100
C|CIEN|20260130|15:59:01.010053|S|5|251.68|0|5
C|CIEN|20260130|15:59:29.212860|S|62|251.78|0|62
C|CIEN|20260130|15:59:43.235165|S|5|251.75|0|5
C|CIEN|20260130|15:59:46.577782|S|100|251.7|0|100
C|CIEN|20260130|15:59:54.109774|S|38|251.95|0|38
C|CIEN|20260130|15:59:57.383222|S|1|252.01|0|1
C|CIF|20260130|12:05:06.567201|S|1|1.72|0|1
C|CIFR|20260130|09:38:57.685930|S|55|17.14|0|55
C|CIFR|20260130|09:40:53.255298|S|8|17|0|8
C|CIFR|20260130|09:40:53.255318|S|100|17|0|100
C|CIFR|20260130|09:40:53.255318|S|8|17|0|8
C|CIFR|20260130|09:50:14.956490|S|1|17.015|0|1
C|CIFR|20260130|09:50:25.286537|S|100|17|0|100
C|CIFR|20260130|09:50:25.362665|S|100|17.02|0|100
C|CIFR|20260130|09:52:48.718580|S|1|16.86|0|1
C|CIFR|20260130|09:52:56.396942|S|52|16.84|0|52
C|CIFR|20260130|09:53:20.098957|S|33|16.78|0|33
C|CIFR|20260130|09:53:20.098957|S|30|16.78|0|30
C|CIFR|20260130|09:53:20.098957|S|100|16.78|0|100
C|CIFR|20260130|09:53:20.098957|S|100|16.78|0|100
C|CIFR|20260130|09:55:15.513255|S|100|16.75|0|100
C|CIFR|20260130|09:56:19.983053|S|100|16.81|0|100
C|CIFR|20260130|09:56:23.483645|E|250|16.81|0|250
C|CIFR|20260130|09:56:23.483718|E|50|16.81|0|50
C|CIFR|20260130|09:58:06.699727|S|100|16.735|0|100
C|CIFR|20260130|09:58:51.369261|S|3|16.62|0|3
C|CIFR|20260130|09:59:02.871465|E|250|16.6|0|250
C|CIFR|20260130|09:59:02.871527|S|100|16.6|0|100
C|CIFR|20260130|09:59:02.871563|E|250|16.6|0|250
C|CIFR|20260130|09:59:02.871692|E|250|16.6|0|250
C|CIFR|20260130|09:59:02.871792|E|50|16.6|0|50
C|CIFR|20260130|09:59:06.187121|S|3|16.61|0|3
C|CIFR|20260130|09:59:18.162366|E|200|16.6|0|200
C|CIFR|20260130|09:59:18.163244|E|787|16.6|0|787
C|CIFR|20260130|09:59:18.163767|E|113|16.6|0|113
C|CIFR|20260130|09:59:35.894838|S|25|16.6|0|25
C|CIFR|20260130|09:59:36.497865|S|100|16.6|0|100
C|CIFR|20260130|09:59:46.922664|E|100|16.6|0|100
C|CIFR|20260130|09:59:48.564727|E|100|16.6|0|100
C|CIFR|20260130|09:59:53.606858|S|28|16.61|0|28
C|CIFR|20260130|10:00:25.663189|S|88|16.64|0|88
C|CIFR|20260130|10:00:35.074850|S|100|16.66|0|100
C|CIFR|20260130|10:00:35.352288|S|88|16.67|0|88
C|CIFR|20260130|10:01:04.656553|S|100|16.61|0|100
C|CIFR|20260130|10:01:34.328873|S|300|16.55|0|300
C|CIFR|20260130|10:01:34.328889|E|250|16.55|0|250
C|CIFR|20260130|10:01:34.330184|S|100|16.56|0|100
C|CIFR|20260130|10:01:34.330184|S|100|16.56|0|100
C|CIFR|20260130|10:01:34.538959|S|100|16.56|0|100
C|CIFR|20260130|10:01:38.346442|S|100|16.58|0|100
C|CIFR|20260130|10:01:42.304552|S|100|16.58|0|100
C|CIFR|20260130|10:01:42.877953|S|32|16.6|0|32
C|CIFR|20260130|10:01:42.877953|S|73|16.6|0|73
C|CIFR|20260130|10:01:42.877953|S|100|16.6|0|100
C|CIFR|20260130|10:01:43.880968|S|15|16.62|0|15
C|CIFR|20260130|10:02:16.173711|S|100|16.67|0|100
C|CIFR|20260130|10:04:13.629263|E|100|16.65|0|100
C|CIFR|20260130|10:04:44.162439|S|100|16.615|0|100
C|CIFR|20260130|10:05:09.526827|S|100|16.66|0|100
C|CIFR|20260130|10:05:15.186552|S|100|16.66|0|100
C|CIFR|20260130|10:05:17.772643|S|100|16.67|0|100
C|CIFR|20260130|10:05:28.654404|S|100|16.66|0|100
C|CIFR|20260130|10:05:29.382499|S|100|16.67|0|100
C|CIFR|20260130|10:05:30.295279|S|100|16.68|0|100
C|CIFR|20260130|10:05:33.785283|S|47|16.7|0|47
C|CIFR|20260130|10:05:36.863764|E|100|16.66|0|100
C|CIFR|20260130|10:05:38.557114|E|100|16.66|0|100
C|CIFR|20260130|10:05:44.821058|S|72|16.67|0|72
C|CIFR|20260130|10:05:55.993495|S|100|16.66|0|100
C|CIFR|20260130|10:05:55.993495|E|100|16.66|0|100
C|CIFR|20260130|10:05:55.994480|E|84|16.67|0|84
C|CIFR|20260130|10:05:55.994480|S|72|16.67|0|72
C|CIFR|20260130|10:05:55.996018|S|100|16.68|0|100
C|CIFR|20260130|10:06:04.264229|S|100|16.67|0|100
C|CIFR|20260130|10:06:07.000850|E|100|16.69|0|100
C|CIFR|20260130|10:06:07.001480|S|53|16.7|0|53
C|CIFR|20260130|10:06:09.067697|S|100|16.7|0|100
C|CIFR|20260130|10:06:38.815106|S|100|16.74|0|100
C|CIFR|20260130|10:06:45.942686|S|100|16.75|0|100
C|CIFR|20260130|10:06:51.785088|S|88|16.76|0|88
C|CIFR|20260130|10:06:57.624954|S|100|16.77|0|100
C|CIFR|20260130|10:06:57.625556|E|100|16.78|0|100
C|CIFR|20260130|10:07:01.254193|S|100|16.77|0|100
C|CIFR|20260130|10:07:04.876041|S|100|16.76|0|100
C|CIFR|20260130|10:07:07.985358|S|100|16.75|0|100
C|CIFR|20260130|10:07:15.005179|E|100|16.73|0|100
C|CIFR|20260130|10:07:16.071468|E|100|16.73|0|100
C|CIFR|20260130|10:07:16.350183|E|46|16.72|0|46
C|CIFR|20260130|10:07:29.010918|S|100|16.71|0|100
C|CIFR|20260130|10:07:38.604415|E|100|16.7|0|100
C|CIFR|20260130|10:07:53.800089|S|18|16.7|0|18
C|CIFR|20260130|10:07:55.209745|S|72|16.71|0|72
C|CIFR|20260130|10:07:57.185055|S|100|16.72|0|100
C|CIFR|20260130|10:07:58.546122|S|18|16.72|0|18
C|CIFR|20260130|10:08:28.664666|E|61|16.67|0|61
C|CIFR|20260130|10:08:54.917810|S|29|16.67|0|29
C|CIFR|20260130|10:08:59.189353|S|29|16.67|0|29
C|CIFR|20260130|10:09:01.954820|E|100|16.68|0|100
C|CIFR|20260130|10:09:33.916863|S|100|16.605|0|100
C|CIFR|20260130|10:09:36.551417|E|95|16.62|0|95
C|CIFR|20260130|10:09:47.368284|S|100|16.615|0|100
C|CIFR|20260130|10:09:47.369206|E|100|16.62|0|100
C|CIFR|20260130|10:09:47.372624|E|100|16.62|0|100
C|CIFR|20260130|10:09:49.546237|E|100|16.63|0|100
C|CIFR|20260130|10:10:34.799501|E|100|16.68|0|100
C|CIFR|20260130|10:11:04.336541|E|90|16.65|0|90
C|CIFR|20260130|10:12:53.380897|E|100|16.69|0|100
C|CIFR|20260130|10:12:53.380915|S|100|16.69|0|100
C|CIFR|20260130|10:12:56.074542|E|100|16.66|0|100
C|CIFR|20260130|10:13:00.693365|E|100|16.67|0|100
C|CIFR|20260130|10:15:24.468024|S|100|16.67|0|100
C|CIFR|20260130|10:15:44.417857|S|86|16.7|0|86
C|CIFR|20260130|10:15:47.007778|S|14|16.7|0|14
C|CIFR|20260130|10:15:56.586186|S|10|16.675|0|10
C|CIFR|20260130|10:16:02.461608|E|100|16.72|0|100
C|CIFR|20260130|10:16:10.613072|S|100|16.74|0|100
C|CIFR|20260130|10:16:14.487064|E|100|16.75|0|100
C|CIFR|20260130|10:16:19.637975|E|100|16.76|0|100
C|CIFR|20260130|10:16:19.637975|S|100|16.76|0|100
C|CIFR|20260130|10:16:19.847966|S|100|16.75|0|100
C|CIFR|20260130|10:16:23.376476|S|100|16.78|0|100
C|CIFR|20260130|10:16:26.173112|S|79|16.8|0|79
C|CIFR|20260130|10:16:28.464848|S|100|16.775|0|100
C|CIFR|20260130|10:17:17.295948|S|1|16.655|0|1
C|CIFR|20260130|10:17:18.658908|E|1|16.65|0|1
C|CIFR|20260130|10:17:20.531465|E|59|16.64|0|59
C|CIFR|20260130|10:17:23.097414|E|1|16.66|0|1
C|CIFR|20260130|10:17:26.753304|S|100|16.67|0|100
C|CIFR|20260130|10:17:27.244607|S|22|16.68|0|22
C|CIFR|20260130|10:17:45.682265|S|78|16.66|0|78
C|CIFR|20260130|10:17:46.609669|S|22|16.66|0|22
C|CIFR|20260130|10:18:32.607761|E|99|16.74|0|99
C|CIFR|20260130|10:18:57.411586|E|71|16.72|0|71
C|CIFR|20260130|10:19:09.497518|S|100|16.72|0|100
C|CIFR|20260130|10:19:29.168970|E|15|16.75|0|15
C|CIFR|20260130|10:19:32.972726|E|85|16.75|0|85
C|CIFR|20260130|10:19:48.031718|S|12|16.765|0|12
C|CIFR|20260130|10:19:50.355437|S|100|16.81|0|100
C|CIFR|20260130|10:19:52.599138|S|100|16.815|0|100
C|CIFR|20260130|10:20:01.408901|S|24|16.785|0|24
C|CIFR|20260130|10:20:01.408916|S|76|16.785|0|76
C|CIFR|20260130|10:20:04.145734|S|100|16.8|0|100
C|CIFR|20260130|10:20:16.021977|E|100|16.82|0|100
C|CIFR|20260130|10:20:16.022517|S|100|16.83|0|100
C|CIFR|20260130|10:20:20.325678|S|100|16.805|0|100
C|CIFR|20260130|10:20:20.325767|S|100|16.805|0|100
C|CIFR|20260130|10:20:20.325830|S|100|16.805|0|100
C|CIFR|20260130|10:20:41.933891|S|100|16.82|0|100
C|CIFR|20260130|10:26:03.869886|E|100|16.69|0|100
C|CIFR|20260130|10:26:22.275976|E|25|16.67|0|25
C|CIFR|20260130|10:26:25.034995|E|1|16.67|0|1
C|CIFR|20260130|10:26:33.192768|S|100|16.675|0|100
C|CIFR|20260130|10:26:33.200376|S|100|16.675|0|100
C|CIFR|20260130|10:26:33.293421|S|100|16.675|0|100
C|CIFR|20260130|10:26:42.796890|S|100|16.675|0|100
C|CIFR|20260130|10:26:42.797328|S|100|16.675|0|100
C|CIFR|20260130|10:26:58.155143|E|100|16.64|0|100
C|CIFR|20260130|10:27:08.527204|E|63|16.65|0|63
C|CIFR|20260130|10:27:22.446198|S|1|16.64|0|1
C|CIFR|20260130|10:27:22.446256|S|97|16.64|0|97
C|CIFR|20260130|10:27:22.677727|S|98|16.65|0|98
C|CIFR|20260130|10:27:24.973040|S|68|16.66|0|68
C|CIFR|20260130|10:27:24.995431|E|95|16.67|0|95
C|CIFR|20260130|10:27:37.341299|E|100|16.66|0|100
C|CIFR|20260130|10:27:41.169500|E|100|16.66|0|100
C|CIFR|20260130|10:27:46.012001|E|100|16.67|0|100
C|CIFR|20260130|10:28:00.121726|E|100|16.64|0|100
C|CIFR|20260130|10:28:20.380320|E|100|16.62|0|100
C|CIFR|20260130|10:28:23.026163|E|79|16.62|0|79
C|CIFR|20260130|10:28:39.835141|E|7|16.62|0|7
C|CIFR|20260130|10:29:05.013379|E|100|16.6|0|100
C|CIFR|20260130|10:29:09.117085|E|95|16.61|0|95
C|CIFR|20260130|10:29:09.117085|E|5|16.61|0|5
C|CIFR|20260130|10:29:09.128191|S|97|16.62|0|97
C|CIFR|20260130|10:29:09.805747|E|100|16.61|0|100
C|CIFR|20260130|10:29:13.647256|S|92|16.65|0|92
C|CIFR|20260130|10:29:39.338280|E|6|16.64|0|6
C|CIFR|20260130|10:30:00.341549|E|100|16.64|0|100
C|CIFR|20260130|10:30:02.190254|E|100|16.64|0|100
C|CIFR|20260130|10:30:02.398623|E|44|16.64|0|44
C|CIFR|20260130|10:30:05.748464|E|100|16.64|0|100
C|CIFR|20260130|10:31:40.601299|S|100|16.615|0|100
C|CIFR|20260130|10:31:45.160083|S|100|16.62|0|100
C|CIFR|20260130|10:32:00.892797|E|5|16.61|0|5
C|CIFR|20260130|10:32:41.579361|S|100|16.635|0|100
C|CIFR|20260130|10:34:12.884670|E|41|16.65|0|41
C|CIFR|20260130|10:34:31.569541|E|100|16.66|0|100
C|CIFR|20260130|10:34:53.442528|E|32|16.64|0|32
C|CIFR|20260130|10:35:31.028704|S|100|16.765|0|100
C|CIFR|20260130|10:38:27.630688|S|100|16.785|0|100
C|CIFR|20260130|10:41:07.210550|S|250|16.9|0|250
C|CIFR|20260130|10:44:58.356405|S|100|16.95|0|100
C|CIFR|20260130|10:45:02.397678|S|100|16.955|0|100
C|CIFR|20260130|10:48:26.737619|S|100|16.905|0|100
C|CIFR|20260130|10:53:37.691503|S|100|16.62|0|100
C|CIFR|20260130|10:54:16.404851|S|1|16.585|0|1
C|CIFR|20260130|10:58:56.258965|E|250|16.55|0|250
C|CIFR|20260130|10:58:56.259041|E|250|16.55|0|250
C|CIFR|20260130|10:58:56.484092|S|100|16.55|0|100
C|CIFR|20260130|10:58:56.484237|E|100|16.55|0|100
C|CIFR|20260130|10:58:56.640604|S|100|16.55|0|100
C|CIFR|20260130|10:59:18.886473|E|10|16.57|0|10
C|CIFR|20260130|11:01:43.197297|S|100|16.545|0|100
C|CIFR|20260130|11:01:43.197784|E|77|16.55|0|77
C|CIFR|20260130|11:01:43.197784|E|23|16.55|0|23
C|CIFR|20260130|11:01:43.197930|E|77|16.55|0|77
C|CIFR|20260130|11:01:54.766772|E|100|16.54|0|100
C|CIFR|20260130|11:01:58.069082|S|100|16.52|0|100
C|CIFR|20260130|11:02:02.095593|S|3|16.505|0|3
C|CIFR|20260130|11:02:06.771666|E|100|16.53|0|100
C|CIFR|20260130|11:03:43.489379|E|36|16.48|0|36
C|CIFR|20260130|11:04:05.737293|E|100|16.49|0|100
C|CIFR|20260130|11:04:49.886119|E|63|16.48|0|63
C|CIFR|20260130|11:05:20.219484|E|4|16.46|0|4
C|CIFR|20260130|11:05:22.020638|E|1|16.42|0|1
C|CIFR|20260130|11:05:41.296784|S|2|16.41|0|2
C|CIFR|20260130|11:05:43.593192|E|100|16.41|0|100
C|CIFR|20260130|11:05:43.593192|S|98|16.41|0|98
C|CIFR|20260130|11:05:45.940847|E|100|16.41|0|100
C|CIFR|20260130|11:05:46.852429|E|100|16.41|0|100
C|CIFR|20260130|11:05:46.853597|E|100|16.41|0|100
C|CIFR|20260130|11:05:52.545549|S|100|16.355|0|100
C|CIFR|20260130|11:06:13.272900|S|100|16.42|0|100
C|CIFR|20260130|11:06:17.134374|E|100|16.43|0|100
C|CIFR|20260130|11:06:18.567597|E|95|16.43|0|95
C|CIFR|20260130|11:06:18.993442|E|5|16.43|0|5
C|CIFR|20260130|11:06:18.993442|E|5|16.43|0|5
C|CIFR|20260130|11:06:37.610095|E|100|16.44|0|100
C|CIFR|20260130|11:07:11.656564|S|100|16.455|0|100
C|CIFR|20260130|11:08:12.261222|E|100|16.4|0|100
C|CIFR|20260130|11:08:16.907051|E|100|16.42|0|100
C|CIFR|20260130|11:08:19.744389|E|100|16.42|0|100
C|CIFR|20260130|11:08:27.207145|E|100|16.42|0|100
C|CIFR|20260130|11:09:27.618398|S|250|16.365|0|250
C|CIFR|20260130|11:09:27.618485|S|50|16.365|0|50
C|CIFR|20260130|11:09:27.618593|S|250|16.37|0|250
C|CIFR|20260130|11:09:27.618675|S|50|16.37|0|50
C|CIFR|20260130|11:09:49.580820|E|100|16.36|0|100
C|CIFR|20260130|11:10:01.725178|E|3|16.36|0|3
C|CIFR|20260130|11:10:05.872960|E|59|16.36|0|59
C|CIFR|20260130|11:10:35.440481|E|10|16.32|0|10
C|CIFR|20260130|11:10:50.690814|S|100|16.35|0|100
C|CIFR|20260130|11:14:43.257008|S|100|16.385|0|100
C|CIFR|20260130|11:15:26.706277|E|26|16.37|0|26
C|CIFR|20260130|11:16:02.365022|E|100|16.31|0|100
C|CIFR|20260130|11:16:06.348116|S|100|16.305|0|100
C|CIFR|20260130|11:16:24.169330|S|100|16.295|0|100
C|CIFR|20260130|11:16:24.169347|S|200|16.295|0|200
C|CIFR|20260130|11:16:30.648639|S|199|16.295|0|199
C|CIFR|20260130|11:16:43.266731|S|100|16.3|0|100
C|CIFR|20260130|11:16:48.763056|S|100|16.29|0|100
C|CIFR|20260130|11:17:18.548514|E|100|16.28|0|100
C|CIFR|20260130|11:18:10.239648|E|100|16.26|0|100
C|CIFR|20260130|11:18:39.065655|E|70|16.28|0|70
C|CIFR|20260130|11:20:04.242949|E|100|16.28|0|100
C|CIFR|20260130|11:21:11.119007|E|36|16.26|0|36
C|CIFR|20260130|11:22:46.329594|E|34|16.31|0|34
C|CIFR|20260130|11:26:13.558228|S|100|16.345|0|100
C|CIFR|20260130|11:28:32.535384|E|100|16.38|0|100
C|CIFR|20260130|11:30:15.247836|E|48|16.38|0|48
C|CIFR|20260130|11:30:25.057554|E|100|16.41|0|100
C|CIFR|20260130|11:31:22.004578|E|76|16.42|0|76
C|CIFR|20260130|11:31:26.329140|E|100|16.43|0|100
C|CIFR|20260130|11:31:55.694599|E|100|16.44|0|100
C|CIFR|20260130|11:32:06.644271|E|3|16.42|0|3
C|CIFR|20260130|11:32:08.498029|S|2|16.405|0|2
C|CIFR|20260130|11:32:21.271035|E|1500|16.43|0|1500
C|CIFR|20260130|11:32:24.947843|E|40|16.45|0|40
C|CIFR|20260130|11:33:11.718996|E|100|16.48|0|100
C|CIFR|20260130|11:33:11.719190|E|100|16.48|0|100
C|CIFR|20260130|11:33:11.723048|E|100|16.49|0|100
C|CIFR|20260130|11:33:22.020507|E|100|16.45|0|100
C|CIFR|20260130|11:33:30.379001|E|100|16.41|0|100
C|CIFR|20260130|11:33:44.624604|E|100|16.41|0|100
C|CIFR|20260130|11:34:11.546678|E|22|16.4|0|22
C|CIFR|20260130|11:35:23.167277|E|100|16.4|0|100
C|CIFR|20260130|11:35:28.038502|E|100|16.46|0|100
C|CIFR|20260130|11:37:01.267441|E|3|16.42|0|3
C|CIFR|20260130|11:37:03.578453|E|18|16.42|0|18
C|CIFR|20260130|11:38:39.704193|E|100|16.51|0|100
C|CIFR|20260130|11:39:23.526769|E|100|16.48|0|100
C|CIFR|20260130|11:39:28.673005|E|100|16.5|0|100
C|CIFR|20260130|11:40:00.236089|E|100|16.44|0|100
C|CIFR|20260130|11:40:07.266311|E|78|16.46|0|78
C|CIFR|20260130|11:41:34.809060|E|100|16.51|0|100
C|CIFR|20260130|11:42:45.136550|E|100|16.46|0|100
C|CIFR|20260130|11:42:45.137845|E|100|16.46|0|100
C|CIFR|20260130|11:42:50.209974|E|100|16.45|0|100
C|CIFR|20260130|11:44:10.583921|E|21|16.51|0|21
C|CIFR|20260130|11:44:32.685714|E|90|16.52|0|90
C|CIFR|20260130|11:47:48.228500|E|100|16.38|0|100
C|CIFR|20260130|11:48:11.083565|E|95|16.39|0|95
C|CIFR|20260130|11:48:11.085069|E|34|16.395|0|34
C|CIFR|20260130|11:48:11.510031|E|34|16.4|0|34
C|CIFR|20260130|11:48:27.701168|E|95|16.42|0|95
C|CIFR|20260130|11:53:03.225502|S|10|16.365|0|10
C|CIFR|20260130|11:53:04.628576|E|100|16.38|0|100
C|CIFR|20260130|11:55:24.306982|E|77|16.36|0|77
C|CIFR|20260130|11:55:49.629655|E|1|16.38|0|1
C|CIFR|20260130|11:57:26.815932|E|11|16.32|0|11
C|CIFR|20260130|11:57:28.071856|S|100|16.325|0|100
C|CIFR|20260130|11:59:31.192435|E|11|16.33|0|11
C|CIFR|20260130|11:59:55.429102|S|69|16.36|0|69
C|CIFR|20260130|12:00:33.385180|S|11|16.335|0|11
C|CIFR|20260130|12:01:24.140524|E|95|16.35|0|95
C|CIFR|20260130|12:02:02.180006|S|100|16.335|0|100
C|CIFR|20260130|12:03:14.419984|E|10|16.35|0|10
C|CIFR|20260130|12:03:39.048407|E|73|16.32|0|73
C|CIFR|20260130|12:03:39.048407|E|22|16.32|0|22
C|CIFR|20260130|12:03:49.991211|E|77|16.31|0|77
C|CIFR|20260130|12:07:48.746097|E|11|16.32|0|11
C|CIFR|20260130|12:08:28.816684|E|66|16.33|0|66
C|CIFR|20260130|12:08:28.816685|E|34|16.33|0|34
C|CIFR|20260130|12:08:50.953634|E|11|16.33|0|11
C|CIFR|20260130|12:08:54.701059|E|95|16.33|0|95
C|CIFR|20260130|12:08:54.701398|E|5|16.33|0|5
C|CIFR|20260130|12:10:17.220744|S|100|16.38|0|100
C|CIFR|20260130|12:12:20.440291|E|100|16.39|0|100
C|CIFR|20260130|12:14:32.516101|E|95|16.415|0|95
C|CIFR|20260130|12:15:23.313133|E|28|16.37|0|28
C|CIFR|20260130|12:16:22.461428|E|100|16.395|0|100
C|CIFR|20260130|12:16:22.868257|E|100|16.39|0|100
C|CIFR|20260130|12:16:22.869298|E|100|16.39|0|100
C|CIFR|20260130|12:16:26.282048|E|100|16.39|0|100
C|CIFR|20260130|12:16:56.601705|E|84|16.33|0|84
C|CIFR|20260130|12:16:59.420195|E|5|16.32|0|5
C|CIFR|20260130|12:17:22.078956|E|100|16.34|0|100
C|CIFR|20260130|12:17:50.037304|E|11|16.34|0|11
C|CIFR|20260130|12:18:01.136032|E|100|16.31|0|100
C|CIFR|20260130|12:18:02.420096|E|1|16.31|0|1
C|CIFR|20260130|12:18:20.687093|E|23|16.31|0|23
C|CIFR|20260130|12:18:20.687093|E|77|16.31|0|77
C|CIFR|20260130|12:26:32.998380|E|100|16.51|0|100
C|CIFR|20260130|12:29:09.374081|S|75|16.56|0|75
C|CIFR|20260130|12:29:48.983528|E|97|16.5|0|97
C|CIFR|20260130|12:35:40.970732|E|100|16.31|0|100
C|CIFR|20260130|12:36:40.868960|E|96|16.31|0|96
C|CIFR|20260130|12:36:40.868960|E|4|16.31|0|4
C|CIFR|20260130|12:37:51.537289|S|34|16.295|0|34
C|CIFR|20260130|12:38:06.436137|E|100|16.32|0|100
C|CIFR|20260130|12:38:06.437054|E|100|16.32|0|100
C|CIFR|20260130|12:39:01.637838|S|8|16.295|0|8
C|CIFR|20260130|12:42:28.498143|E|2|16.24|0|2
C|CIFR|20260130|12:43:19.742331|E|4|16.23|0|4
C|CIFR|20260130|12:43:38.352872|E|11|16.2|0|11
C|CIFR|20260130|12:43:41.662347|S|100|16.21|0|100
C|CIFR|20260130|12:44:07.486274|E|4|16.2|0|4
C|CIFR|20260130|12:45:51.630697|E|100|16.22|0|100
C|CIFR|20260130|12:46:52.418968|E|89|16.27|0|89
C|CIFR|20260130|12:46:53.862623|E|100|16.26|0|100
C|CIFR|20260130|12:46:53.862623|E|100|16.26|0|100
C|CIFR|20260130|12:47:08.075432|E|100|16.24|0|100
C|CIFR|20260130|12:49:19.512731|S|100|16.205|0|100
C|CIFR|20260130|12:49:53.331127|E|100|16.22|0|100
C|CIFR|20260130|12:50:17.075790|E|100|16.21|0|100
C|CIFR|20260130|12:50:59.747763|S|4|16.185|0|4
C|CIFR|20260130|12:51:54.520351|E|100|16.2|0|100
C|CIFR|20260130|12:54:01.174577|E|100|16.14|0|100
C|CIFR|20260130|12:54:43.060464|E|100|16.14|0|100
C|CIFR|20260130|12:55:29.511145|E|2|16.13|0|2
C|CIFR|20260130|12:56:56.642681|E|65|16.13|0|65
C|CIFR|20260130|12:57:38.707165|E|100|16.09|0|100
C|CIFR|20260130|12:57:44.427181|E|100|16.1|0|100
C|CIFR|20260130|12:58:30.128002|E|13|16.06|0|13
C|CIFR|20260130|12:58:31.336946|S|5|16.04|0|5
C|CIFR|20260130|12:58:31.339148|S|5|16.04|0|5
C|CIFR|20260130|12:58:31.341110|S|5|16.04|0|5
C|CIFR|20260130|12:58:39.767162|E|100|16.04|0|100
C|CIFR|20260130|13:00:01.820063|E|3|16.02|0|3
C|CIFR|20260130|13:00:25.897938|E|95|16.025|0|95
C|CIFR|20260130|13:00:25.912944|E|100|16.025|0|100
C|CIFR|20260130|13:00:28.576227|E|100|16.03|0|100
C|CIFR|20260130|13:00:42.916166|E|100|16.04|0|100
C|CIFR|20260130|13:01:06.079723|E|3|16.03|0|3
C|CIFR|20260130|13:01:33.964653|S|100|16.005|0|100
C|CIFR|20260130|13:01:33.964836|E|29|16.01|0|29
C|CIFR|20260130|13:02:59.137849|E|300|16.02|0|300
C|CIFR|20260130|13:03:08.113854|E|300|16.03|0|300
C|CIFR|20260130|13:03:41.010082|E|200|16.03|0|200
C|CIFR|20260130|13:04:35.307552|E|300|15.99|0|300
C|CIFR|20260130|13:05:47.213168|E|95|16.02|0|95
C|CIFR|20260130|13:06:05.091048|E|69|16.03|0|69
C|CIFR|20260130|13:06:46.955724|E|69|15.97|0|69
C|CIFR|20260130|13:06:47.892761|E|100|15.945|0|100
C|CIFR|20260130|13:06:48.044128|E|100|15.94|0|100
C|CIFR|20260130|13:06:48.044128|E|100|15.94|0|100
C|CIFR|20260130|13:06:57.385651|E|100|15.92|0|100
C|CIFR|20260130|13:07:02.533248|E|100|15.92|0|100
C|CIFR|20260130|13:09:33.957781|S|100|15.905|0|100
C|CIFR|20260130|13:09:49.663241|E|100|15.9|0|100
C|CIFR|20260130|13:11:29.837076|E|100|15.88|0|100
C|CIFR|20260130|13:12:51.070881|E|100|15.9|0|100
C|CIFR|20260130|13:12:54.506958|E|95|15.91|0|95
C|CIFR|20260130|13:13:18.597194|E|100|15.91|0|100
C|CIFR|20260130|13:14:23.735761|E|10|15.92|0|10
C|CIFR|20260130|13:14:52.493954|E|12|15.93|0|12
C|CIFR|20260130|13:15:02.398454|E|100|15.92|0|100
C|CIFR|20260130|13:16:19.526081|E|100|15.88|0|100
C|CIFR|20260130|13:18:52.208494|S|4|15.88|0|4
C|CIFR|20260130|13:18:56.258374|E|100|15.88|0|100
C|CIFR|20260130|13:19:00.324195|E|52|15.88|0|52
C|CIFR|20260130|13:20:24.671996|E|95|15.85|0|95
C|CIFR|20260130|13:20:55.877524|E|95|15.83|0|95
C|CIFR|20260130|13:21:42.662326|E|73|15.81|0|73
C|CIFR|20260130|13:21:44.994314|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.034378|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.035772|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.037709|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.043665|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.044487|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.046538|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.048559|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.062941|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.064731|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.066553|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.068250|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.070957|E|100|15.83|0|100
C|CIFR|20260130|13:21:45.074906|E|100|15.835|0|100
C|CIFR|20260130|13:21:45.076899|E|100|15.835|0|100
C|CIFR|20260130|13:22:50.504259|S|100|15.855|0|100
C|CIFR|20260130|13:23:16.596410|E|100|15.85|0|100
C|CIFR|20260130|13:23:16.722415|E|100|15.85|0|100
C|CIFR|20260130|13:23:26.301927|E|100|15.87|0|100
C|CIFR|20260130|13:23:26.372187|E|100|15.87|0|100
C|CIFR|20260130|13:25:15.656498|E|6|15.93|0|6
C|CIFR|20260130|13:25:35.949040|E|48|15.93|0|48
C|CIFR|20260130|13:26:26.304746|E|19|15.96|0|19
C|CIFR|20260130|13:27:36.545424|E|100|16.02|0|100
C|CIFR|20260130|13:27:42.474331|E|100|16.05|0|100
C|CIFR|20260130|13:27:52.094975|S|100|16.065|0|100
C|CIFR|20260130|13:27:57.948751|E|100|16.06|0|100
C|CIFR|20260130|13:28:58.573749|E|100|16.01|0|100
C|CIFR|20260130|13:29:02.052090|E|90|16.02|0|90
C|CIFR|20260130|13:29:40.654621|E|100|16.06|0|100
C|CIFR|20260130|13:30:15.284695|E|24|16.01|0|24
C|CIFR|20260130|13:30:34.673985|E|100|15.99|0|100
C|CIFR|20260130|13:33:32.581056|S|100|16.015|0|100
C|CIFR|20260130|13:33:58.351791|E|100|15.99|0|100
C|CIFR|20260130|13:34:00.162703|E|100|16|0|100
C|CIFR|20260130|13:34:02.805670|E|100|16.01|0|100
C|CIFR|20260130|13:34:04.105436|E|100|16.01|0|100
C|CIFR|20260130|13:35:10.399140|E|5|16.01|0|5
C|CIFR|20260130|13:35:55.580271|E|50|16|0|50
C|CIFR|20260130|13:35:55.665871|E|100|15.99|0|100
C|CIFR|20260130|13:35:55.666945|E|100|15.99|0|100
C|CIFR|20260130|13:35:58.620237|E|95|15.98|0|95
C|CIFR|20260130|13:35:58.620535|E|5|15.98|0|5
C|CIFR|20260130|13:35:58.621864|E|95|15.98|0|95
C|CIFR|20260130|13:38:28.708482|E|3|16.02|0|3
C|CIFR|20260130|13:38:44.303073|E|97|16.02|0|97
C|CIFR|20260130|13:40:25.654966|E|14|16.03|0|14
C|CIFR|20260130|13:40:43.533538|E|79|16|0|79
C|CIFR|20260130|13:41:00.812044|E|1|16.03|0|1
C|CIFR|20260130|13:41:02.467118|E|100|16.02|0|100
C|CIFR|20260130|13:41:24.872568|E|58|16.07|0|58
C|CIFR|20260130|13:42:01.055543|S|100|16.02|0|100
C|CIFR|20260130|13:42:01.155623|S|8|16.045|0|8
C|CIFR|20260130|13:42:01.155624|S|6|16.05|0|6
C|CIFR|20260130|13:43:18.408556|E|14|15.98|0|14
C|CIFR|20260130|13:43:24.428152|E|86|16|0|86
C|CIFR|20260130|13:43:48.333869|E|5|16.01|0|5
C|CIFR|20260130|13:43:48.333869|E|90|16.01|0|90
C|CIFR|20260130|13:45:06.287147|E|14|16.07|0|14
C|CIFR|20260130|13:45:07.665160|E|63|16.11|0|63
C|CIFR|20260130|13:46:24.314143|S|100|16.105|0|100
C|CIFR|20260130|13:46:24.570005|S|100|16.105|0|100
C|CIFR|20260130|13:46:39.284086|S|5|16.085|0|5
C|CIFR|20260130|13:46:55.015554|E|100|16.07|0|100
C|CIFR|20260130|13:50:20.408758|E|4|16.27|0|4
C|CIFR|20260130|13:50:25.798520|E|49|16.3|0|49
C|CIFR|20260130|13:51:20.232614|S|94|16.28|0|94
C|CIFR|20260130|13:51:20.232614|S|6|16.28|0|6
C|CIFR|20260130|13:51:28.704006|E|100|16.29|0|100
C|CIFR|20260130|13:52:23.519617|E|100|16.31|0|100
C|CIFR|20260130|13:52:41.484986|E|44|16.28|0|44
C|CIFR|20260130|13:53:03.836849|E|100|16.31|0|100
C|CIFR|20260130|13:53:05.629767|S|100|16.32|0|100
C|CIFR|20260130|13:53:06.674256|E|2|16.32|0|2
C|CIFR|20260130|13:57:58.446248|E|94|16.37|0|94
C|CIFR|20260130|13:59:52.358806|E|100|16.34|0|100
C|CIFR|20260130|14:00:01.642595|E|100|16.3|0|100
C|CIFR|20260130|14:00:03.754549|S|100|16.295|0|100
C|CIFR|20260130|14:00:20.892364|E|100|16.39|0|100
C|CIFR|20260130|14:00:23.319554|E|100|16.39|0|100
C|CIFR|20260130|14:06:06.086468|S|3|16.41|0|3
C|CIFR|20260130|14:11:34.525105|S|1|16.37|0|1
C|CIFR|20260130|14:12:41.038721|S|1|16.35|0|1
C|CIFR|20260130|14:16:55.242161|S|20|16.3|0|20
C|CIFR|20260130|14:17:19.732129|E|70|16.3|0|70
C|CIFR|20260130|14:17:36.096389|E|3|16.29|0|3
C|CIFR|20260130|14:18:34.135509|E|98|16.35|0|98
C|CIFR|20260130|14:19:19.711236|E|35|16.38|0|35
C|CIFR|20260130|14:19:33.600650|E|10|16.38|0|10
C|CIFR|20260130|14:20:05.626362|E|100|16.36|0|100
C|CIFR|20260130|14:20:12.721258|E|100|16.4|0|100
C|CIFR|20260130|14:20:20.695183|E|100|16.39|0|100
C|CIFR|20260130|14:20:47.130245|E|3|16.43|0|3
C|CIFR|20260130|14:20:54.427771|E|100|16.43|0|100
C|CIFR|20260130|14:21:29.029925|E|100|16.42|0|100
C|CIFR|20260130|14:21:29.908184|E|5|16.43|0|5
C|CIFR|20260130|14:22:09.083499|E|86|16.39|0|86
C|CIFR|20260130|14:22:41.624969|E|84|16.4|0|84
C|CIFR|20260130|14:28:43.479704|E|100|16.47|0|100
C|CIFR|20260130|14:28:48.330551|E|95|16.485|0|95
C|CIFR|20260130|14:28:48.330791|E|5|16.48|0|5
C|CIFR|20260130|14:28:48.331493|E|95|16.48|0|95
C|CIFR|20260130|14:29:40.850349|S|5|16.39|0|5
C|CIFR|20260130|14:29:41.628394|S|5|16.38|0|5
C|CIFR|20260130|14:29:41.628395|S|110|16.38|0|110
C|CIFR|20260130|14:29:42.990575|E|100|16.34|0|100
C|CIFR|20260130|14:29:44.489376|E|49|16.32|0|49
C|CIFR|20260130|14:29:44.489524|E|51|16.32|0|51
C|CIFR|20260130|14:29:44.551440|E|63|16.33|0|63
C|CIFR|20260130|14:30:15.263674|S|100|16.29|0|100
C|CIFR|20260130|14:30:15.909956|E|26|16.27|0|26
C|CIFR|20260130|14:30:37.487473|S|100|16.185|0|100
C|CIFR|20260130|14:32:23.170352|S|300|16.115|0|300
C|CIFR|20260130|14:46:00.375738|E|50|16.11|0|50
C|CIFR|20260130|14:59:35.287989|S|100|16.21|0|100
C|CIFR|20260130|14:59:35.288023|S|200|16.21|0|200
C|CIFR|20260130|14:59:36.078660|S|100|16.165|0|100
C|CIFR|20260130|14:59:36.511877|S|250|16.165|0|250
C|CIFR|20260130|14:59:36.616557|S|250|16.155|0|250
C|CIFR|20260130|14:59:36.616627|S|50|16.155|0|50
C|CIFR|20260130|14:59:39.131321|S|250|16.155|0|250
C|CIFR|20260130|14:59:39.131405|S|50|16.155|0|50
C|CIFR|20260130|14:59:39.679792|S|100|16.14|0|100
C|CIFR|20260130|14:59:39.883151|S|100|16.125|0|100
C|CIFR|20260130|14:59:41.320726|S|100|16.095|0|100
C|CIFR|20260130|14:59:41.672638|S|4|16.09|0|4
C|CIFR|20260130|14:59:41.672985|S|100|16.085|0|100
C|CIFR|20260130|14:59:42.196680|S|100|16.075|0|100
C|CIFR|20260130|14:59:43.105052|S|100|16.075|0|100
C|CIFR|20260130|14:59:48.603763|S|100|16.075|0|100
C|CIFR|20260130|14:59:48.956285|S|100|16.075|0|100
C|CIFR|20260130|14:59:48.957371|S|100|16.075|0|100
C|CIFR|20260130|14:59:49.375414|S|59|16.075|0|59
C|CIFR|20260130|15:00:13.337664|E|29|16.05|0|29
C|CIFR|20260130|15:00:46.623759|E|100|16.1|0|100
C|CIFR|20260130|15:00:57.625170|E|20|16.11|0|20
C|CIFR|20260130|15:01:06.329817|E|36|16.11|0|36
C|CIFR|20260130|15:01:16.474525|E|100|16.1|0|100
C|CIFR|20260130|15:01:16.679120|E|100|16.11|0|100
C|CIFR|20260130|15:01:43.618496|E|98|16.14|0|98
C|CIFR|20260130|15:01:47.016124|E|100|16.15|0|100
C|CIFR|20260130|15:01:53.392800|E|35|16.14|0|35
C|CIFR|20260130|15:01:55.704428|E|65|16.14|0|65
C|CIFR|20260130|15:02:01.878681|E|100|16.15|0|100
C|CIFR|20260130|15:02:40.174369|E|100|16.12|0|100
C|CIFR|20260130|15:03:02.944094|E|30|16.13|0|30
C|CIFR|20260130|15:03:40.859260|S|5|16.11|0|5
C|CIFR|20260130|15:04:04.321315|E|32|16.07|0|32
C|CIFR|20260130|15:04:30.369060|E|88|16.08|0|88
C|CIFR|20260130|15:04:31.438638|E|37|16.08|0|37
C|CIFR|20260130|15:04:44.722047|E|1|16.09|0|1
C|CIFR|20260130|15:05:25.336424|E|22|16.07|0|22
C|CIFR|20260130|15:06:31.455688|E|8|16.02|0|8
C|CIFR|20260130|15:06:31.456002|E|77|16.02|0|77
C|CIFR|20260130|15:07:29.477730|S|1|16.05|0|1
C|CIFR|20260130|15:07:45.571154|S|1|16.07|0|1
C|CIFR|20260130|15:10:29.859629|E|8|16.01|0|8
C|CIFR|20260130|15:10:29.859812|E|31|16.01|0|31
C|CIFR|20260130|15:10:57.124018|E|100|16.02|0|100
C|CIFR|20260130|15:11:36.703426|S|1|15.99|0|1
C|CIFR|20260130|15:11:47.772042|E|100|16|0|100
C|CIFR|20260130|15:11:56.810905|E|1|15.97|0|1
C|CIFR|20260130|15:11:57.687846|E|87|15.97|0|87
C|CIFR|20260130|15:12:10.438055|S|4|15.975|0|4
C|CIFR|20260130|15:12:10.438194|S|5|15.98|0|5
C|CIFR|20260130|15:12:30.268517|E|100|16.02|0|100
C|CIFR|20260130|15:12:32.033893|E|64|16|0|64
C|CIFR|20260130|15:13:16.653615|E|2|16.01|0|2
C|CIFR|20260130|15:14:24.174295|E|100|16.02|0|100
C|CIFR|20260130|15:14:44.353700|E|44|16.01|0|44
C|CIFR|20260130|15:16:18.316933|E|100|15.98|0|100
C|CIFR|20260130|15:19:28.481482|E|20|15.94|0|20
C|CIFR|20260130|15:20:03.299898|S|100|15.925|0|100
C|CIFR|20260130|15:20:03.400105|S|100|15.925|0|100
C|CIFR|20260130|15:20:31.214188|E|100|15.93|0|100
C|CIFR|20260130|15:20:31.503078|E|31|15.93|0|31
C|CIFR|20260130|15:20:34.205966|E|100|15.93|0|100
C|CIFR|20260130|15:20:37.591740|E|6|15.93|0|6
C|CIFR|20260130|15:21:09.078059|E|1|15.88|0|1
C|CIFR|20260130|15:21:11.026269|S|1|15.87|0|1
C|CIFR|20260130|15:21:11.234686|S|3|15.86|0|3
C|CIFR|20260130|15:21:28.152657|E|6|15.89|0|6
C|CIFR|20260130|15:21:28.289771|E|94|15.89|0|94
C|CIFR|20260130|15:21:56.662961|S|4|15.84|0|4
C|CIFR|20260130|15:22:23.928378|E|100|15.83|0|100
C|CIFR|20260130|15:22:24.359178|E|100|15.83|0|100
C|CIFR|20260130|15:22:25.826884|E|100|15.81|0|100
C|CIFR|20260130|15:22:31.419339|E|44|15.81|0|44
C|CIFR|20260130|15:22:34.337602|E|100|15.81|0|100
C|CIFR|20260130|15:22:52.049798|S|100|15.8|0|100
C|CIFR|20260130|15:23:08.373962|E|96|15.83|0|96
C|CIFR|20260130|15:23:37.902144|E|200|15.84|0|200
C|CIFR|20260130|15:23:44.503314|S|40|15.885|0|40
C|CIFR|20260130|15:23:48.106681|S|20|15.885|0|20
C|CIFR|20260130|15:23:48.775452|E|100|15.9|0|100
C|CIFR|20260130|15:23:49.144077|E|100|15.91|0|100
C|CIFR|20260130|15:24:23.984195|E|20|15.86|0|20
C|CIFR|20260130|15:24:29.247072|E|23|15.88|0|23
C|CIFR|20260130|15:24:29.251454|E|77|15.88|0|77
C|CIFR|20260130|15:24:30.277209|E|20|15.88|0|20
C|CIFR|20260130|15:24:51.833318|E|9|15.9|0|9
C|CIFR|20260130|15:24:54.287170|E|400|15.865|0|400
C|CIFR|20260130|15:24:55.128879|E|100|15.87|0|100
C|CIFR|20260130|15:25:00.658297|E|100|15.86|0|100
C|CIFR|20260130|15:25:11.361688|E|100|15.89|0|100
C|CIFR|20260130|15:25:11.472006|E|84|15.89|0|84
C|CIFR|20260130|15:25:47.302460|S|100|15.815|0|100
C|CIFR|20260130|15:25:47.302516|S|300|15.815|0|300
C|CIFR|20260130|15:25:48.886249|S|100|15.815|0|100
C|CIFR|20260130|15:25:50.975663|S|100|15.815|0|100
C|CIFR|20260130|15:25:55.075558|S|100|15.815|0|100
C|CIFR|20260130|15:25:55.075584|S|100|15.815|0|100
C|CIFR|20260130|15:25:57.611242|S|200|15.8|0|200
C|CIFR|20260130|15:26:00.053597|S|100|15.785|0|100
C|CIFR|20260130|15:26:00.053622|S|100|15.785|0|100
C|CIFR|20260130|15:26:02.138021|S|100|15.795|0|100
C|CIFR|20260130|15:26:02.138102|S|100|15.795|0|100
C|CIFR|20260130|15:26:02.735431|S|250|15.795|0|250
C|CIFR|20260130|15:26:02.735504|S|150|15.795|0|150
C|CIFR|20260130|15:26:05.779531|E|100|15.79|0|100
C|CIFR|20260130|15:26:07.494136|E|100|15.79|0|100
C|CIFR|20260130|15:26:09.183157|S|100|15.785|0|100
C|CIFR|20260130|15:26:10.214396|S|100|15.775|0|100
C|CIFR|20260130|15:26:10.214461|S|100|15.775|0|100
C|CIFR|20260130|15:26:14.008496|S|100|15.755|0|100
C|CIFR|20260130|15:26:14.008520|S|100|15.755|0|100
C|CIFR|20260130|15:26:17.730401|E|4|15.79|0|4
C|CIFR|20260130|15:26:21.584082|E|100|15.77|0|100
C|CIFR|20260130|15:26:29.067179|E|100|15.76|0|100
C|CIFR|20260130|15:26:31.170351|E|100|15.76|0|100
C|CIFR|20260130|15:26:36.632067|E|27|15.77|0|27
C|CIFR|20260130|15:26:54.794639|S|100|15.745|0|100
C|CIFR|20260130|15:26:54.794721|S|100|15.745|0|100
C|CIFR|20260130|15:27:32.420167|E|100|15.76|0|100
C|CIFR|20260130|15:28:00.125988|E|1|15.71|0|1
C|CIFR|20260130|15:28:01.572372|E|100|15.66|0|100
C|CIFR|20260130|15:28:06.667940|E|1|15.64|0|1
C|CIFR|20260130|15:28:06.700763|E|1|15.64|0|1
C|CIFR|20260130|15:28:11.643352|E|100|15.63|0|100
C|CIFR|20260130|15:28:26.653726|E|100|15.63|0|100
C|CIFR|20260130|15:28:34.567891|E|59|15.63|0|59
C|CIFR|20260130|15:28:56.546829|E|100|15.68|0|100
C|CIFR|20260130|15:29:05.690400|E|4|15.68|0|4
C|CIFR|20260130|15:29:06.779776|E|26|15.67|0|26
C|CIFR|20260130|15:29:28.492300|E|100|15.64|0|100
C|CIFR|20260130|15:29:28.492300|S|94|15.64|0|94
C|CIFR|20260130|15:29:36.789326|E|100|15.64|0|100
C|CIFR|20260130|15:29:38.269388|E|100|15.65|0|100
C|CIFR|20260130|15:29:46.678738|E|100|15.65|0|100
C|CIFR|20260130|15:30:03.336533|S|1|15.65|0|1
C|CIFR|20260130|15:30:04.965993|E|100|15.66|0|100
C|CIFR|20260130|15:30:08.473280|E|8|15.66|0|8
C|CIFR|20260130|15:30:42.017840|E|23|15.65|0|23
C|CIFR|20260130|15:31:34.184860|E|100|15.64|0|100
C|CIFR|20260130|15:32:17.337500|E|90|15.67|0|90
C|CIFR|20260130|15:32:39.277079|S|2|15.66|0|2
C|CIFR|20260130|15:32:49.720162|E|100|15.65|0|100
C|CIFR|20260130|15:32:49.856593|E|97|15.64|0|97
C|CIFR|20260130|15:32:49.858467|E|3|15.64|0|3
C|CIFR|20260130|15:32:49.858467|E|97|15.64|0|97
C|CIFR|20260130|15:34:15.265602|E|100|15.68|0|100
C|CIFR|20260130|15:34:19.716300|E|100|15.68|0|100
C|CIFR|20260130|15:34:20.748455|E|100|15.68|0|100
C|CIFR|20260130|15:35:01.034815|E|1|15.69|0|1
C|CIFR|20260130|15:35:01.040694|E|100|15.685|0|100
C|CIFR|20260130|15:35:08.791682|E|100|15.67|0|100
C|CIFR|20260130|15:37:07.632727|E|95|15.76|0|95
C|CIFR|20260130|15:37:07.633255|E|5|15.76|0|5
C|CIFR|20260130|15:37:07.633255|E|95|15.76|0|95
C|CIFR|20260130|15:37:12.909147|E|13|15.78|0|13
C|CIFR|20260130|15:38:18.423019|E|100|15.76|0|100
C|CIFR|20260130|15:38:24.530747|E|23|15.76|0|23
C|CIFR|20260130|15:38:26.531226|E|77|15.76|0|77
C|CIFR|20260130|15:38:28.503260|E|100|15.76|0|100
C|CIFR|20260130|15:38:30.992722|E|100|15.76|0|100
C|CIFR|20260130|15:38:59.907267|S|19|15.775|0|19
C|CIFR|20260130|15:38:59.907267|S|20|15.775|0|20
C|CIFR|20260130|15:41:23.085468|E|100|15.89|0|100
C|CIFR|20260130|15:41:41.639277|E|86|15.91|0|86
C|CIFR|20260130|15:43:31.052216|E|85|15.96|0|85
C|CIFR|20260130|15:44:22.147543|E|100|15.99|0|100
C|CIFR|20260130|15:44:41.761590|E|33|15.99|0|33
C|CIFR|20260130|15:44:49.472896|E|23|15.99|0|23
C|CIFR|20260130|15:45:12.700135|E|100|16.02|0|100
C|CIFR|20260130|15:45:15.696366|E|100|16.02|0|100
C|CIFR|20260130|15:45:17.893977|E|100|16.02|0|100
C|CIFR|20260130|15:45:20.271114|E|76|16.03|0|76
C|CIFR|20260130|15:45:29.742657|E|5|16|0|5
C|CIFR|20260130|15:45:34.801650|E|5|15.98|0|5
C|CIFR|20260130|15:45:40.573127|S|60|15.95|0|60
C|CIFR|20260130|15:46:10.822433|E|100|16.03|0|100
C|CIFR|20260130|15:46:26.552117|E|22|16.05|0|22
C|CIFR|20260130|15:46:42.801921|E|100|16.04|0|100
C|CIFR|20260130|15:46:45.225908|E|100|16.04|0|100
C|CIFR|20260130|15:46:47.054891|E|100|16.04|0|100
C|CIFR|20260130|15:47:26.591433|E|100|16.03|0|100
C|CIFR|20260130|15:47:45.741908|E|100|16.02|0|100
C|CIFR|20260130|15:48:19.662077|S|60|16|0|60
C|CIFR|20260130|15:49:18.057511|S|60|15.95|0|60
C|CIFR|20260130|15:49:22.754604|E|100|15.97|0|100
C|CIFR|20260130|15:49:50.351612|E|100|15.97|0|100
C|CIFR|20260130|15:49:50.354461|E|100|15.97|0|100
C|CIFR|20260130|15:49:51.619856|E|46|15.97|0|46
C|CIFR|20260130|15:50:00.013581|S|60|15.96|0|60
C|CIFR|20260130|15:50:00.393165|S|250|15.905|0|250
C|CIFR|20260130|15:50:00.393376|S|250|15.905|0|250
C|CIFR|20260130|15:50:00.405310|S|4|15.91|0|4
C|CIFR|20260130|15:50:00.405359|S|250|15.91|0|250
C|CIFR|20260130|15:50:00.405371|S|3|15.91|0|3
C|CIFR|20260130|15:50:00.405392|S|4|15.915|0|4
C|CIFR|20260130|15:50:00.405437|S|4|15.915|0|4
C|CIFR|20260130|15:50:00.405454|S|4|15.91|0|4
C|CIFR|20260130|15:50:00.405631|S|231|15.91|0|231
C|CIFR|20260130|15:50:00.405842|S|110|15.92|0|110
C|CIFR|20260130|15:50:00.427278|S|200|15.91|0|200
C|CIFR|20260130|15:50:06.877810|E|100|15.91|0|100
C|CIFR|20260130|15:50:06.883821|E|24|15.91|0|24
C|CIFR|20260130|15:50:07.410274|E|1|15.89|0|1
C|CIFR|20260130|15:50:07.761954|E|10|15.88|0|10
C|CIFR|20260130|15:50:07.808083|E|100|15.89|0|100
C|CIFR|20260130|15:50:09.344659|E|89|15.95|0|89
C|CIFR|20260130|15:50:13.977580|E|100|15.95|0|100
C|CIFR|20260130|15:50:21.096237|S|60|15.97|0|60
C|CIFR|20260130|15:50:48.598638|S|100|15.955|0|100
C|CIFR|20260130|15:51:05.267167|S|100|15.945|0|100
C|CIFR|20260130|15:52:37.976472|E|51|15.91|0|51
C|CIFR|20260130|15:53:22.793963|S|100|15.885|0|100
C|CIFR|20260130|15:53:36.275189|E|77|15.85|0|77
C|CIFR|20260130|15:54:03.097320|S|100|15.83|0|100
C|CIFR|20260130|15:54:30.082422|S|100|15.865|0|100
C|CIFR|20260130|15:54:31.287069|E|100|15.87|0|100
C|CIFR|20260130|15:54:37.429559|S|100|15.875|0|100
C|CIFR|20260130|15:54:38.228542|S|100|15.875|0|100
C|CIFR|20260130|15:54:42.471507|S|100|15.865|0|100
C|CIFR|20260130|15:54:42.472307|S|100|15.865|0|100
C|CIFR|20260130|15:54:42.478225|S|100|15.865|0|100
C|CIFR|20260130|15:54:42.478988|S|100|15.865|0|100
C|CIFR|20260130|15:54:43.205738|S|500|15.855|0|500
C|CIFR|20260130|15:54:43.205739|E|100|15.86|0|100
C|CIFR|20260130|15:54:49.419777|S|100|15.855|0|100
C|CIFR|20260130|15:54:49.420583|S|100|15.855|0|100
C|CIFR|20260130|15:54:49.815403|E|100|15.86|0|100
C|CIFR|20260130|15:54:50.053522|E|100|15.86|0|100
C|CIFR|20260130|15:54:54.787105|E|100|15.87|0|100
C|CIFR|20260130|15:54:57.897350|E|100|15.87|0|100
C|CIFR|20260130|15:54:59.027821|E|100|15.87|0|100
C|CIFR|20260130|15:55:00.193058|E|200|15.86|0|200
C|CIFR|20260130|15:55:00.304306|E|173|15.88|0|173
C|CIFR|20260130|15:55:00.341004|E|100|15.87|0|100
C|CIFR|20260130|15:55:03.353597|S|60|15.935|0|60
C|CIFR|20260130|15:55:04.023566|S|60|15.935|0|60
C|CIFR|20260130|15:55:16.497467|E|200|15.92|0|200
C|CIFR|20260130|15:55:17.070444|E|119|15.93|0|119
C|CIFR|20260130|15:55:17.070507|E|81|15.93|0|81
C|CIFR|20260130|15:55:18.250025|E|200|15.92|0|200
C|CIFR|20260130|15:55:18.552098|E|200|15.92|0|200
C|CIFR|20260130|15:55:24.683931|S|112|15.925|0|112
C|CIFR|20260130|15:55:24.684031|S|88|15.925|0|88
C|CIFR|20260130|15:55:24.754616|E|200|15.92|0|200
C|CIFR|20260130|15:55:24.816164|E|200|15.92|0|200
C|CIFR|20260130|15:55:25.112228|S|60|15.93|0|60
C|CIFR|20260130|15:55:28.256310|E|75|15.9|0|75
C|CIFR|20260130|15:56:29.963147|E|100|15.9|0|100
C|CIFR|20260130|15:56:36.864565|E|95|15.89|0|95
C|CIFR|20260130|15:56:41.221248|E|95|15.88|0|95
C|CIFR|20260130|15:56:42.383983|E|200|15.88|0|200
C|CIFR|20260130|15:56:47.071590|E|100|15.9|0|100
C|CIFR|20260130|15:56:48.027019|E|200|15.9|0|200
C|CIFR|20260130|15:56:50.030592|E|45|15.91|0|45
C|CIFR|20260130|15:56:58.909143|S|86|15.905|0|86
C|CIFR|20260130|15:56:58.909180|S|6|15.905|0|6
C|CIFR|20260130|15:56:59.229516|E|92|15.9|0|92
C|CIFR|20260130|15:56:59.598527|S|100|15.895|0|100
C|CIFR|20260130|15:56:59.860496|S|100|15.895|0|100
C|CIFR|20260130|15:56:59.995221|E|100|15.9|0|100
C|CIFR|20260130|15:57:12.946682|S|102|15.875|0|102
C|CIFR|20260130|15:57:30.008239|S|200|15.885|0|200
C|CIFR|20260130|15:58:00.771125|E|100|15.88|0|100
C|CIFR|20260130|15:58:07.826530|E|100|15.88|0|100
C|CIFR|20260130|15:58:07.826652|E|100|15.88|0|100
C|CIFR|20260130|15:58:11.448843|E|100|15.89|0|100
C|CIFR|20260130|15:58:13.310551|E|100|15.89|0|100
C|CIFR|20260130|15:58:16.415318|E|86|15.89|0|86
C|CIFR|20260130|15:58:20.776552|E|200|15.89|0|200
C|CIFR|20260130|15:58:21.068032|E|200|15.89|0|200
C|CIFR|20260130|15:58:22.105824|E|100|15.89|0|100
C|CIFR|20260130|15:58:22.105824|E|200|15.89|0|200
C|CIFR|20260130|15:58:23.718736|E|100|15.89|0|100
C|CIFR|20260130|15:58:23.784194|E|100|15.89|0|100
C|CIFR|20260130|15:58:23.871257|E|100|15.89|0|100
C|CIFR|20260130|15:58:26.551588|E|100|15.89|0|100
C|CIFR|20260130|15:58:32.010746|E|100|15.88|0|100
C|CIFR|20260130|15:58:32.067484|E|100|15.88|0|100
C|CIFR|20260130|15:58:32.067632|E|100|15.88|0|100
C|CIFR|20260130|15:58:33.402719|E|200|15.89|0|200
C|CIFR|20260130|15:58:45.263953|E|40|15.88|0|40
C|CIFR|20260130|15:58:45.263953|E|100|15.88|0|100
C|CIFR|20260130|15:59:00.136104|E|100|15.88|0|100
C|CIFR|20260130|15:59:00.167448|E|100|15.88|0|100
C|CIFR|20260130|15:59:00.269871|E|100|15.88|0|100
C|CIFR|20260130|15:59:01.072828|E|3|15.88|0|3
C|CIFR|20260130|15:59:01.072828|E|47|15.88|0|47
C|CIFR|20260130|15:59:14.047300|S|100|15.915|0|100
C|CIFR|20260130|15:59:20.014349|E|100|15.9|0|100
C|CIFR|20260130|15:59:26.010524|E|100|15.88|0|100
C|CIFR|20260130|15:59:26.014077|E|100|15.88|0|100
C|CIFR|20260130|15:59:27.157185|E|100|15.87|0|100
C|CIFR|20260130|15:59:27.157185|E|100|15.87|0|100
C|CIFR|20260130|15:59:27.517010|S|200|15.865|0|200
C|CIFR|20260130|15:59:31.303629|E|61|15.87|0|61
C|CIFR|20260130|15:59:32.206631|S|100|15.875|0|100
C|CIFR|20260130|15:59:35.001522|E|100|15.86|0|100
C|CIFR|20260130|15:59:35.001522|E|40|15.86|0|40
C|CIFR|20260130|15:59:38.208137|E|1|15.87|0|1
C|CIFR|20260130|15:59:42.306299|E|76|15.9|0|76
C|CIFR|20260130|15:59:42.497663|E|100|15.9|0|100
C|CIFR|20260130|15:59:42.735776|E|4|15.9|0|4
C|CIFR|20260130|15:59:42.856961|E|96|15.9|0|96
C|CIFR|20260130|15:59:45.425980|E|86|15.91|0|86
C|CIFR|20260130|15:59:45.738315|S|100|15.905|0|100
C|CIFR|20260130|15:59:46.083274|S|400|15.91|0|400
C|CIFR|20260130|15:59:46.725900|S|2|15.91|0|2
C|CIFR|20260130|15:59:46.784436|S|44|15.91|0|44
C|CIFR|20260130|15:59:47.769999|S|100|15.91|0|100
C|CIFR|20260130|15:59:47.821203|S|46|15.91|0|46
C|CIFR|20260130|15:59:47.821203|S|254|15.91|0|254
C|CIFR|20260130|15:59:47.821338|S|54|15.91|0|54
C|CIFR|20260130|15:59:48.210982|S|11|15.92|0|11
C|CIFR|20260130|15:59:48.338460|S|1|15.92|0|1
C|CIFR|20260130|15:59:48.363010|S|108|15.92|0|108
C|CIFR|20260130|15:59:48.387442|S|66|15.92|0|66
C|CIFR|20260130|15:59:48.625191|S|1|15.92|0|1
C|CIFR|20260130|15:59:48.763603|S|17|15.92|0|17
C|CIFR|20260130|15:59:48.763603|S|13|15.92|0|13
C|CIFR|20260130|15:59:49.162465|S|4|15.92|0|4
C|CIFR|20260130|15:59:49.312082|S|75|15.92|0|75
C|CIFR|20260130|15:59:49.319040|S|3|15.92|0|3
C|CIFR|20260130|15:59:49.319040|S|300|15.92|0|300
C|CIFR|20260130|15:59:49.890430|S|2|15.92|0|2
C|CIFR|20260130|15:59:49.929772|S|175|15.92|0|175
C|CIFR|20260130|15:59:49.948491|S|23|15.92|0|23
C|CIFR|20260130|15:59:50.067367|E|100|15.93|0|100
C|CIFR|20260130|15:59:50.120841|E|27|15.93|0|27
C|CIFR|20260130|15:59:50.260867|S|100|15.93|0|100
C|CIFR|20260130|15:59:50.260867|E|73|15.93|0|73
C|CIFR|20260130|15:59:50.308787|S|75|15.925|0|75
C|CIFR|20260130|15:59:50.310882|S|4|15.925|0|4
C|CIFR|20260130|15:59:50.318464|S|21|15.925|0|21
C|CIFR|20260130|15:59:50.321682|S|2|15.925|0|2
C|CIFR|20260130|15:59:50.322910|E|6|15.93|0|6
C|CIFR|20260130|15:59:50.384101|E|100|15.93|0|100
C|CIFR|20260130|15:59:50.427384|E|100|15.93|0|100
C|CIFR|20260130|15:59:50.427384|S|200|15.93|0|200
C|CIFR|20260130|15:59:50.535572|S|2|15.93|0|2
C|CIFR|20260130|15:59:50.602663|S|98|15.93|0|98
C|CIFR|20260130|15:59:50.911009|S|63|15.93|0|63
C|CIFR|20260130|15:59:50.911094|S|100|15.93|0|100
C|CIFR|20260130|15:59:50.911162|S|37|15.93|0|37
C|CIFR|20260130|15:59:50.992194|E|100|15.93|0|100
C|CIFR|20260130|15:59:50.992194|E|100|15.93|0|100
C|CIFR|20260130|15:59:51.002483|E|24|15.93|0|24
C|CIFR|20260130|15:59:51.014865|E|24|15.93|0|24
C|CIFR|20260130|15:59:51.014865|E|76|15.93|0|76
C|CIFR|20260130|15:59:51.140709|E|15|15.93|0|15
C|CIFR|20260130|15:59:51.140709|E|1|15.93|0|1
C|CIFR|20260130|15:59:51.185361|E|84|15.93|0|84
C|CIFR|20260130|15:59:51.185361|E|100|15.93|0|100
C|CIFR|20260130|15:59:51.309293|S|3|15.93|0|3
C|CIFR|20260130|15:59:51.347379|S|96|15.93|0|96
C|CIFR|20260130|15:59:51.394525|S|101|15.93|0|101
C|CIFR|20260130|15:59:51.832789|S|200|15.93|0|200
C|CIFR|20260130|15:59:52.030745|E|97|15.93|0|97
C|CIFR|20260130|15:59:52.045464|E|3|15.93|0|3
C|CIFR|20260130|15:59:52.057996|E|100|15.93|0|100
C|CIFR|20260130|15:59:52.072031|E|100|15.93|0|100
C|CIFR|20260130|15:59:52.705551|S|77|15.93|0|77
C|CIFR|20260130|15:59:52.715933|E|100|15.93|0|100
C|CIFR|20260130|15:59:52.715933|S|123|15.93|0|123
C|CIFR|20260130|15:59:53.035788|E|100|15.93|0|100
C|CIFR|20260130|15:59:53.039541|E|100|15.93|0|100
C|CIFR|20260130|15:59:53.132980|E|4|15.93|0|4
C|CIFR|20260130|15:59:53.138267|E|1|15.93|0|1
C|CIFR|20260130|15:59:53.143202|E|95|15.93|0|95
C|CIFR|20260130|15:59:53.349102|S|5|15.93|0|5
C|CIFR|20260130|15:59:53.350388|S|2|15.93|0|2
C|CIFR|20260130|15:59:53.355737|S|55|15.93|0|55
C|CIFR|20260130|15:59:53.356469|S|138|15.93|0|138
C|CIFR|20260130|15:59:54.150376|S|200|15.94|0|200
C|CIFR|20260130|15:59:54.937643|E|25|15.95|0|25
C|CIFR|20260130|15:59:54.968093|E|75|15.95|0|75
C|CIFR|20260130|15:59:54.968093|S|300|15.95|0|300
C|CIFR|20260130|15:59:55.717450|E|100|15.96|0|100
C|CIFR|20260130|15:59:55.727770|E|100|15.96|0|100
C|CIFR|20260130|15:59:55.844386|E|100|15.96|0|100
C|CIFR|20260130|15:59:56.804765|E|18|15.96|0|18
C|CIFR|20260130|15:59:56.804766|E|54|15.96|0|54
C|CIFR|20260130|15:59:58.409918|E|100|15.96|0|100
C|CIFR|20260130|15:59:59.593373|S|100|15.95|0|100
C|CIFU|20260130|15:29:39.489162|S|100|22.02|0|100
C|CIG|20260130|11:52:15.012266|S|100|2.155|0|100
C|CIG|20260130|11:52:15.012813|S|1200|2.155|0|1200
C|CIG|20260130|11:53:03.749979|S|500|2.16|0|500
C|CIG|20260130|12:35:11.518555|S|3000|2.15|0|3000
C|CIG|20260130|13:10:36.807149|S|500|2.14|0|500
C|CIG|20260130|13:14:13.038721|S|1000|2.14|0|1000
C|CIG|20260130|13:20:31.959779|S|2|2.13|0|2
C|CIG|20260130|13:20:31.959779|S|1|2.13|0|1
C|CIG|20260130|13:25:34.082651|S|100|2.14|0|100
C|CIG|20260130|13:25:34.085201|S|400|2.14|0|400
C|CIG|20260130|13:29:32.228091|S|700|2.14|0|700
C|CIG|20260130|13:29:32.228173|S|300|2.14|0|300
C|CIG|20260130|14:31:02.496125|S|100|2.16|0|100
C|CIG|20260130|14:50:45.325228|S|47|2.15|0|47
C|CIG|20260130|15:09:02.556199|S|42|2.16|0|42
C|CIG|20260130|15:09:51.809568|S|15|2.16|0|15
C|CIG|20260130|15:19:07.608856|S|47|2.145|0|47
C|CIG|20260130|15:21:18.779209|S|2000|2.15|0|2000
C|CIG|20260130|15:59:21.678957|S|200|2.15|0|200
C|CIG|20260130|15:59:23.771264|S|100|2.15|0|100
C|CIG|20260130|15:59:27.581060|S|100|2.15|0|100
C|CIG|20260130|15:59:48.464935|S|44|2.15|0|44
C|CIG|20260130|15:59:49.626782|S|90|2.16|0|90
C|CIG|20260130|15:59:55.095641|S|27|2.16|0|27
C|CIG|20260130|15:59:59.896657|S|100|2.16|0|100
C|CIG|20260130|15:59:59.896760|S|100|2.16|0|100
C|CIGI|20260130|11:17:03.656250|S|43|135.28|0|43
C|CIGI|20260130|12:43:11.571019|S|4|136.24|0|4
C|CIGI|20260130|15:53:26.944916|S|50|136.75|0|50
C|CIGI|20260130|15:53:26.944916|S|50|136.77|0|50
C|CIGI|20260130|15:53:26.945033|S|25|136.69|0|25
C|CII|20260130|12:59:34.702706|S|100|23.2|0|100
C|CII|20260130|12:59:55.055796|S|38|23.2|0|38
C|CII|20260130|12:59:55.057948|S|15|23.2|0|15
C|CII|20260130|12:59:55.061510|S|1|23.2|0|1
C|CII|20260130|13:41:04.972443|S|100|23.17|0|100
C|CIK|20260130|11:14:39.926312|S|100|2.82|0|100
C|CIK|20260130|15:26:03.742250|S|34|2.82|0|34
C|CIK|20260130|15:26:03.743085|S|100|2.82|0|100
C|CIK|20260130|15:37:18.421095|S|191|2.82|0|191
C|CIK|20260130|15:45:58.028915|S|161|2.82|0|161
C|CIK|20260130|15:45:58.032526|S|100|2.82|0|100
C|CIK|20260130|15:56:39.913842|S|385|2.815|0|385
C|CIK|20260130|15:56:39.914621|S|100|2.815|0|100
C|CIK|20260130|15:59:54.944232|S|30|2.81|0|30
C|CIM|20260130|10:57:34.704079|S|100|12.4|0|100
C|CIM|20260130|11:37:02.266801|S|6|12.43|0|6
C|CIM|20260130|11:37:02.266856|S|94|12.43|0|94
C|CIM|20260130|11:37:02.372367|S|200|12.425|0|200
C|CIM|20260130|11:37:02.983185|S|100|12.4|0|100
C|CIM|20260130|11:48:10.510458|S|100|12.41|0|100
C|CIM|20260130|12:01:56.005223|S|75|12.4|0|75
C|CIM|20260130|12:05:18.365246|S|100|12.37|0|100
C|CIM|20260130|12:15:03.534322|S|100|12.33|0|100
C|CIM|20260130|12:34:19.055372|S|75|12.345|0|75
C|CIM|20260130|12:57:48.726094|S|100|12.31|0|100
C|CIM|20260130|13:46:05.412751|S|100|12.31|0|100
C|CIM|20260130|13:59:36.944273|S|100|12.35|0|100
C|CIM|20260130|15:41:00.375592|S|88|12.26|0|88
C|CIM|20260130|15:47:51.003567|S|3|12.285|0|3
C|CIM|20260130|15:49:19.009305|S|3|12.29|0|3
C|CIM|20260130|15:49:25.004392|S|100|12.29|0|100
C|CIM|20260130|15:50:33.003071|S|118|12.305|0|118
C|CIM|20260130|15:58:16.415314|S|100|12.35|0|100
C|CIM|20260130|15:59:41.221302|S|100|12.355|0|100
C|CIM|20260130|15:59:41.585217|S|100|12.355|0|100
C|CIM|20260130|15:59:41.778578|S|100|12.355|0|100
C|CIM|20260130|15:59:42.039454|S|100|12.355|0|100
C|CIM|20260130|15:59:50.124012|S|68|12.345|0|68
C|CINF|20260130|09:36:56.839481|S|10|158.55|0|10
C|CINF|20260130|09:37:05.107641|S|20|158.45|0|20
C|CINF|20260130|10:25:11.885650|S|10|158.04|0|10
C|CINF|20260130|10:41:42.477566|S|100|157.775|0|100
C|CINF|20260130|10:48:16.646246|S|40|157.84|0|40
C|CINF|20260130|11:15:10.300778|S|1|158.08|0|1
C|CINF|20260130|11:15:10.300790|S|1|158.08|0|1
C|CINF|20260130|11:26:52.117657|S|1|158.1|0|1
C|CINF|20260130|11:26:56.413860|S|11|157.99|0|11
C|CINF|20260130|11:37:09.955851|S|1|157.61|0|1
C|CINF|20260130|11:49:10.163138|S|2|157.67|0|2
C|CINF|20260130|11:52:52.715671|S|21|157.575|0|21
C|CINF|20260130|11:53:09.659608|S|1|157.62|0|1
C|CINF|20260130|12:13:24.989831|S|3|157.445|0|3
C|CINF|20260130|12:57:29.194782|S|36|158.69|0|36
C|CINF|20260130|13:48:11.356626|S|1|159.19|0|1
C|CINF|20260130|14:09:34.292199|S|1|159.62|0|1
C|CINF|20260130|14:14:55.224411|S|80|159.71|0|80
C|CINF|20260130|14:14:55.224412|S|20|159.71|0|20
C|CINF|20260130|14:14:55.226134|S|41|159.72|0|41
C|CINF|20260130|14:14:56.451144|S|59|159.71|0|59
C|CINF|20260130|14:14:56.451185|S|41|159.71|0|41
C|CINF|20260130|14:14:56.451186|S|18|159.72|0|18
C|CINF|20260130|14:16:45.595836|S|1|159.68|0|1
C|CINF|20260130|14:25:03.211794|S|2|159.39|0|2
C|CINF|20260130|14:25:09.639226|S|1|159.39|0|1
C|CINF|20260130|14:25:10.711023|S|97|159.39|0|97
C|CINF|20260130|14:30:13.581925|S|6|159.44|0|6
C|CINF|20260130|14:30:15.899922|S|1|159.48|0|1
C|CINF|20260130|14:30:15.905737|S|1|159.48|0|1
C|CINF|20260130|14:30:15.908637|S|1|159.48|0|1
C|CINF|20260130|14:30:16.375257|S|1|159.48|0|1
C|CINF|20260130|14:38:10.994001|S|1|159.5|0|1
C|CINF|20260130|14:40:18.979256|S|22|159.5|0|22
C|CINF|20260130|14:40:27.645600|S|12|159.48|0|12
C|CINF|20260130|14:48:22.418576|S|3|159.36|0|3
C|CINF|20260130|14:49:24.807607|S|93|159.36|0|93
C|CINF|20260130|14:49:24.807614|S|7|159.36|0|7
C|CINF|20260130|14:50:00.053537|S|50|159.42|0|50
C|CINF|20260130|14:51:12.754816|S|20|159.34|0|20
C|CINF|20260130|14:53:20.487655|S|39|159.7|0|39
C|CINF|20260130|14:53:32.707054|S|15|159.7|0|15
C|CINF|20260130|14:53:34.578008|S|11|159.7|0|11
C|CINF|20260130|14:53:50.150114|S|7|159.7|0|7
C|CINF|20260130|14:56:15.949789|S|6|159.76|0|6
C|CINF|20260130|14:56:38.015460|S|15|159.76|0|15
C|CINF|20260130|14:56:47.837373|S|8|159.77|0|8
C|CINF|20260130|14:56:57.768586|S|15|159.76|0|15
C|CINF|20260130|14:57:08.196824|S|14|159.77|0|14
C|CINF|20260130|14:57:10.584312|S|2|159.75|0|2
C|CINF|20260130|14:57:15.106206|S|15|159.74|0|15
C|CINF|20260130|14:57:41.846161|S|2|159.64|0|2
C|CINF|20260130|14:58:15.870207|S|15|159.66|0|15
C|CINF|20260130|14:58:18.887184|S|2|159.68|0|2
C|CINF|20260130|14:58:24.992858|S|14|159.68|0|14
C|CINF|20260130|15:03:35.143488|S|1|159.67|0|1
C|CINF|20260130|15:03:35.374906|S|1|159.67|0|1
C|CINF|20260130|15:03:44.947950|S|17|159.67|0|17
C|CINF|20260130|15:04:02.112197|S|15|159.66|0|15
C|CINF|20260130|15:04:18.385609|S|6|159.64|0|6
C|CINF|20260130|15:04:23.973737|S|1|159.65|0|1
C|CINF|20260130|15:04:24.781152|S|11|159.65|0|11
C|CINF|20260130|15:04:45.351600|S|46|159.65|0|46
C|CINF|20260130|15:04:45.351620|S|54|159.65|0|54
C|CINF|20260130|15:05:19.648297|S|22|159.64|0|22
C|CINF|20260130|15:05:22.671650|S|1|159.68|0|1
C|CINF|20260130|15:15:01.688556|S|30|159.69|0|30
C|CINF|20260130|15:15:01.688556|S|20|159.68|0|20
C|CINF|20260130|15:16:02.093380|S|51|159.67|0|51
C|CINF|20260130|15:16:02.093430|S|49|159.67|0|49
C|CINF|20260130|15:25:04.467079|S|23|160.13|0|23
C|CINF|20260130|15:25:44.026093|S|11|160.13|0|11
C|CINF|20260130|15:26:16.274510|S|3|160.13|0|3
C|CINF|20260130|15:26:16.274510|S|20|160.11|0|20
C|CINF|20260130|15:30:20.309784|S|3|160.62|0|3
C|CINF|20260130|15:30:33.595040|S|11|160.62|0|11
C|CINF|20260130|15:30:33.806985|S|1|160.62|0|1
C|CINF|20260130|15:30:42.032248|S|3|160.61|0|3
C|CINF|20260130|15:31:01.579154|S|100|160.46|0|100
C|CINF|20260130|15:36:29.977367|S|100|160.41|0|100
C|CINF|20260130|15:36:29.977614|S|100|160.42|0|100
C|CINF|20260130|15:43:13.670033|S|15|160.31|0|15
C|CINF|20260130|15:43:13.670033|S|49|160.3|0|49
C|CINF|20260130|15:43:13.670583|S|35|160.31|0|35
C|CINF|20260130|15:43:13.670583|S|49|160.31|0|49
C|CINF|20260130|15:43:38.449809|S|7|160.34|0|7
C|CINF|20260130|15:51:04.203135|S|10|160.16|0|10
C|CINF|20260130|15:51:16.851479|S|100|160.23|0|100
C|CINF|20260130|15:54:51.568220|S|100|160.6|0|100
C|CINF|20260130|15:58:48.773650|S|100|160.87|0|100
C|CINF|20260130|15:59:00.183188|S|84|160.87|0|84
C|CINF|20260130|15:59:01.352351|S|16|160.87|0|16
C|CINF|20260130|15:59:03.215218|S|100|160.83|0|100
C|CINF|20260130|15:59:06.168304|S|49|160.87|0|49
C|CINF|20260130|15:59:54.291131|S|9|160.85|0|9
C|CINF|20260130|15:59:54.643654|S|3|160.88|0|3
C|CINF|20260130|15:59:54.864700|S|1|160.86|0|1
C|CING|20260130|11:15:55.500925|S|1|5.49|0|1
C|CING|20260130|11:30:48.847442|S|10|5.48|0|10
C|CING|20260130|12:15:35.528998|S|30|5.55|0|30
C|CING|20260130|13:09:06.972317|S|100|5.65|0|100
C|CINT|20260130|09:34:59.981165|S|100|5.09|0|100
C|CINT|20260130|09:34:59.983319|S|100|5.09|0|100
C|CINT|20260130|09:34:59.985238|S|100|5.09|0|100
C|CINT|20260130|09:35:19.053847|S|100|5.09|0|100
C|CINT|20260130|09:35:24.408991|S|100|5.07|0|100
C|CION|20260130|12:53:35.902357|S|200|9.235|0|200
C|CION|20260130|12:54:31.155050|S|182|9.235|0|182
C|CION|20260130|13:57:24.111824|S|8|9.26|0|8
C|CION|20260130|14:12:27.800557|S|126|9.275|0|126
C|CION|20260130|15:59:54.940172|S|72|9.285|0|72
C|CISO|20260130|13:22:58.763008|S|110|.42225|0|110
C|CISO|20260130|15:51:21.414268|S|132|.4351|0|132
C|CISS|20260130|09:30:27.000016|S|3|1.83|0|3
C|CISS|20260130|09:30:27.000031|S|3|1.83|0|3
C|CISS|20260130|09:30:27.000054|S|6|1.83|0|6
C|CISS|20260130|09:30:27.000055|S|3|1.83|0|3
C|CISS|20260130|09:30:31.392091|S|85|1.83|0|85
C|CISS|20260130|09:30:32.404419|S|100|1.83|0|100
C|CISS|20260130|09:30:37.988720|S|100|1.83|0|100
C|CISS|20260130|09:32:02.276521|S|100|1.81|0|100
C|CISS|20260130|09:32:02.276602|S|100|1.81|0|100
C|CISS|20260130|09:32:04.098182|S|100|1.81|0|100
C|CISS|20260130|09:32:10.368417|S|100|1.82|0|100
C|CISS|20260130|09:32:45.757160|S|13|1.93|0|13
C|CISS|20260130|09:32:50.466139|S|100|1.93|0|100
C|CISS|20260130|09:32:59.218136|E|100|1.94|0|100
C|CISS|20260130|09:33:00.534267|S|100|1.945|0|100
C|CISS|20260130|09:33:05.820513|E|100|2.06|0|100
C|CISS|20260130|09:33:06.193834|E|100|2.05|0|100
C|CISS|20260130|09:33:07.877068|S|100|2.05|0|100
C|CISS|20260130|09:33:08.625481|E|100|2.05|0|100
C|CISS|20260130|09:33:16.361401|S|13|2.01|0|13
C|CISS|20260130|09:33:16.362218|S|61|2.01|0|61
C|CISS|20260130|09:33:45.009551|S|1|1.96|0|1
C|CISS|20260130|09:33:49.839095|E|100|1.93|0|100
C|CISS|20260130|09:33:51.628515|S|100|1.93|0|100
C|CISS|20260130|09:33:52.902013|E|100|1.92|0|100
C|CISS|20260130|09:33:55.760003|E|100|1.92|0|100
C|CISS|20260130|09:33:55.913316|E|100|1.92|0|100
C|CISS|20260130|09:34:08.614346|E|100|1.88|0|100
C|CISS|20260130|09:34:54.227806|E|100|1.84|0|100
C|CISS|20260130|09:37:17.293314|S|3|1.835|0|3
C|CISS|20260130|09:37:23.689246|E|100|1.84|0|100
C|CISS|20260130|09:43:33.471102|S|100|1.735|0|100
C|CISS|20260130|10:46:09.164599|S|100|1.995|0|100
C|CISS|20260130|10:46:39.522517|E|100|2.15|0|100
C|CISS|20260130|10:46:39.559129|E|100|2.15|0|100
C|CISS|20260130|10:46:58.348122|E|100|2.16|0|100
C|CISS|20260130|10:47:00.402170|S|3|2.155|0|3
C|CISS|20260130|10:47:00.402245|S|3|2.155|0|3
C|CISS|20260130|10:47:00.402305|S|3|2.155|0|3
C|CISS|20260130|10:47:00.402362|S|3|2.155|0|3
C|CISS|20260130|10:47:00.402419|S|3|2.155|0|3
C|CISS|20260130|10:47:00.402476|S|3|2.155|0|3
C|CISS|20260130|10:47:04.476109|E|100|2.15|0|100
C|CISS|20260130|10:47:08.445206|E|3|2.155|0|3
C|CISS|20260130|10:47:08.968445|E|100|2.16|0|100
C|CISS|20260130|10:47:37.223170|E|100|2.18|0|100
C|CISS|20260130|10:47:38.828707|E|100|2.18|0|100
C|CISS|20260130|10:47:40.474316|S|5|2.185|0|5
C|CISS|20260130|10:47:42.630990|E|100|2.18|0|100
C|CISS|20260130|10:47:46.746485|E|100|2.18|0|100
C|CISS|20260130|10:48:00.728859|E|100|2.24|0|100
C|CISS|20260130|10:48:14.320412|E|100|2.2|0|100
C|CISS|20260130|10:48:46.773365|E|100|2.2|0|100
C|CISS|20260130|10:49:41.319529|S|3|2.165|0|3
C|CISS|20260130|10:50:01.807405|S|100|2.05|0|100
C|CISS|20260130|10:50:02.438515|S|100|2.05|0|100
C|CISS|20260130|10:51:23.737605|S|2|2.2|0|2
C|CISS|20260130|10:52:24.753827|E|100|2.29|0|100
C|CISS|20260130|10:52:42.826398|S|3|2.16|0|3
C|CISS|20260130|10:52:42.826465|S|3|2.16|0|3
C|CISS|20260130|10:52:42.826524|S|3|2.16|0|3
C|CISS|20260130|10:52:52.926102|E|100|2.19|0|100
C|CISS|20260130|10:52:58.751665|S|4|2.19|0|4
C|CISS|20260130|10:53:04.904480|S|3|2.11|0|3
C|CISS|20260130|10:53:05.688520|S|3|2.12|0|3
C|CISS|20260130|10:53:05.688632|S|3|2.12|0|3
C|CISS|20260130|10:53:45.140159|S|3|2.22|0|3
C|CISS|20260130|10:53:46.604418|S|1|2.23|0|1
C|CISS|20260130|10:53:54.496551|S|3|2.2|0|3
C|CISS|20260130|10:54:29.165077|S|3|2.175|0|3
C|CISS|20260130|10:54:33.450696|S|3|2.11|0|3
C|CISS|20260130|10:54:33.463078|S|17|2.1|0|17
C|CISS|20260130|10:54:33.463143|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463207|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463325|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463384|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463441|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463506|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463565|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463576|E|10|2.1|0|10
C|CISS|20260130|10:54:33.463625|E|3|2.1|0|3
C|CISS|20260130|10:54:33.463984|S|17|2.09|0|17
C|CISS|20260130|10:55:04.041211|S|3|2.06|0|3
C|CISS|20260130|10:55:18.631968|S|100|2.07|0|100
C|CISS|20260130|10:55:20.226565|S|100|2.07|0|100
C|CISS|20260130|10:58:56.483855|S|100|1.86|0|100
C|CISS|20260130|10:59:03.133063|S|3|1.86|0|3
C|CISS|20260130|10:59:03.133874|S|3|1.87|0|3
C|CISS|20260130|10:59:03.134878|S|3|1.87|0|3
C|CISS|20260130|10:59:26.681527|S|2|1.875|0|2
C|CISS|20260130|11:01:33.269566|S|3|1.88|0|3
C|CISS|20260130|11:01:33.269657|S|3|1.88|0|3
C|CISS|20260130|11:03:33.837856|S|5|1.885|0|5
C|CISS|20260130|11:04:16.373057|S|3|1.875|0|3
C|CISS|20260130|11:07:04.997176|S|1|2.01|0|1
C|CISS|20260130|11:08:22.655638|S|1|2.065|0|1
C|CISS|20260130|11:10:02.662557|E|100|2.16|0|100
C|CISS|20260130|11:26:13.843030|S|1|2|0|1
C|CISS|20260130|11:41:34.737278|S|17|1.91|0|17
C|CISS|20260130|11:45:41.311402|S|200|1.965|0|200
C|CISS|20260130|11:45:41.311983|S|100|1.98|0|100
C|CISS|20260130|12:21:08.737058|S|2|1.86|0|2
C|CISS|20260130|12:57:31.482895|E|50|1.7|0|50
C|CISS|20260130|13:25:57.892278|S|100|1.52|0|100
C|CISS|20260130|13:26:49.288897|S|100|1.53|0|100
C|CISS|20260130|13:31:05.776306|S|23|1.41|0|23
C|CISS|20260130|13:32:33.406991|S|100|1.42|0|100
C|CISS|20260130|13:40:10.470336|S|100|1.43|0|100
C|CISS|20260130|14:51:23.142698|S|56|1.7|0|56
C|CISS|20260130|14:52:42.338887|S|100|1.77|0|100
C|CISS|20260130|15:47:39.080781|S|100|1.59|0|100
C|CISS|20260130|15:47:39.081741|S|100|1.59|0|100
C|CITR|20260130|10:32:14.730813|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731052|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731191|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731417|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731567|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731736|S|1|7.27|0|1
C|CITR|20260130|10:32:14.731975|S|2|7.27|0|2
C|CITR|20260130|10:32:14.732001|S|1|7.27|0|1
C|CITR|20260130|10:32:14.732090|S|1|7.27|0|1
C|CITR|20260130|10:32:14.732337|S|1|7.25|0|1
C|CITR|20260130|10:32:38.075393|S|5|7.32|0|5
C|CITR|20260130|10:33:38.979598|S|1|7.35|0|1
C|CITR|20260130|10:33:45.582127|S|1|7.36|0|1
C|CITR|20260130|10:33:46.979444|S|1|7.35|0|1
C|CITR|20260130|10:33:54.835077|S|1|7.35|0|1
C|CITR|20260130|10:33:56.183429|S|1|7.34|0|1
C|CITR|20260130|10:34:02.788408|S|1|7.34|0|1
C|CITR|20260130|10:34:05.639288|S|1|7.34|0|1
C|CITR|20260130|10:34:15.239209|S|1|7.35|0|1
C|CITR|20260130|10:34:52.682758|S|1|7.36|0|1
C|CITR|20260130|10:34:54.175805|S|1|7.35|0|1
C|CITR|20260130|10:34:57.263903|S|1|7.35|0|1
C|CITR|20260130|10:34:59.295495|S|1|7.35|0|1
C|CITR|20260130|10:35:02.681333|S|10|7.35|0|10
C|CITR|20260130|10:35:07.093240|S|3|7.35|0|3
C|CITR|20260130|10:55:28.229450|S|15|7.27|0|15
C|CITR|20260130|10:55:28.229839|S|3|7.27|0|3
C|CITR|20260130|11:22:44.402617|S|1|7.25|0|1
C|CITR|20260130|11:22:44.402995|S|1|7.25|0|1
C|CITR|20260130|11:22:44.403372|S|1|7.25|0|1
C|CITR|20260130|11:22:44.403747|S|1|7.25|0|1
C|CITR|20260130|11:22:44.404123|S|1|7.25|0|1
C|CITR|20260130|11:22:44.404498|S|1|7.25|0|1
C|CITR|20260130|11:22:44.404872|S|1|7.25|0|1
C|CITR|20260130|11:22:44.405244|S|1|7.25|0|1
C|CITR|20260130|11:22:44.405618|S|1|7.25|0|1
C|CITR|20260130|11:22:44.405991|S|1|7.25|0|1
C|CITR|20260130|11:27:35.468276|S|1|7.305|0|1
C|CITR|20260130|11:27:35.468336|S|1|7.305|0|1
C|CITR|20260130|11:27:35.468388|S|1|7.305|0|1
C|CITR|20260130|11:27:35.468446|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468502|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468559|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468611|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468663|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468717|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468772|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468826|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468879|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468931|S|1|7.3|0|1
C|CITR|20260130|11:27:35.468986|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469040|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469096|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469149|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469201|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469255|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469309|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469364|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469439|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469493|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469546|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469601|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469655|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469707|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469760|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469814|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469869|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469922|S|1|7.3|0|1
C|CITR|20260130|11:27:35.469976|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470030|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470086|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470141|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470194|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470249|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470306|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470357|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470412|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470464|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470517|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470571|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470625|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470680|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470734|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470786|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470841|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470894|S|1|7.3|0|1
C|CITR|20260130|11:27:35.470947|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471003|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471056|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471110|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471166|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471222|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471276|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471331|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471384|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471438|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471493|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471547|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471598|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471653|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471706|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471760|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471814|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471869|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471925|S|1|7.3|0|1
C|CITR|20260130|11:27:35.471977|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472033|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472086|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472139|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472195|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472248|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472303|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472356|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472409|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472463|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472517|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472573|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472627|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472680|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472736|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472791|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472844|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472898|S|1|7.3|0|1
C|CITR|20260130|11:27:35.472953|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473006|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473062|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473118|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473171|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473227|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473280|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473335|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473389|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473445|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473498|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473552|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473605|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473659|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473711|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473765|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473820|S|1|7.3|0|1
C|CITR|20260130|11:27:35.473874|S|1|7.305|0|1
C|CITR|20260130|11:27:35.473929|S|1|7.305|0|1
C|CITR|20260130|11:27:35.473984|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474036|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474090|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474143|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474198|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474253|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474307|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474361|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474414|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474470|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474526|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474581|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474637|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474690|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474745|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474800|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474856|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474910|S|1|7.305|0|1
C|CITR|20260130|11:27:35.474965|S|1|7.305|0|1
C|CITR|20260130|11:27:35.475023|S|1|7.305|0|1
C|CITR|20260130|11:28:12.583689|S|1|7.32|0|1
C|CITR|20260130|11:28:14.658939|S|1|7.33|0|1
C|CITR|20260130|11:28:25.675474|S|11|7.31|0|11
C|CITR|20260130|11:28:54.747306|S|11|7.305|0|11
C|CITR|20260130|11:28:54.747375|S|3|7.305|0|3
C|CITR|20260130|11:28:54.747556|S|1|7.305|0|1
C|CITR|20260130|11:28:55.776243|S|1|7.26|0|1
C|CIVB|20260130|12:26:55.059120|S|3|23.78|0|3
C|CIX|20260130|11:46:35.923816|S|5|23.59|0|5
C|CL|20260130|09:30:14.198618|S|100|90|0|100
C|CL|20260130|09:30:14.291134|S|100|90.255|0|100
C|CL|20260130|09:30:29.890381|S|100|90.45|0|100
C|CL|20260130|09:30:29.890450|S|100|90.45|0|100
C|CL|20260130|09:30:44.193505|S|100|90.53|0|100
C|CL|20260130|09:30:52.164984|S|100|90.38|0|100
C|CL|20260130|09:31:01.169313|S|1|90.11|0|1
C|CL|20260130|09:31:07.040407|S|100|89.91|0|100
C|CL|20260130|09:31:07.040799|S|100|89.91|0|100
C|CL|20260130|09:31:07.041187|S|50|89.91|0|50
C|CL|20260130|09:31:11.306937|E|166|89.885|0|166
C|CL|20260130|09:31:11.307432|E|84|89.885|0|84
C|CL|20260130|09:31:11.325656|E|100|89.67|0|100
C|CL|20260130|09:31:11.352474|E|100|89.66|0|100
C|CL|20260130|09:31:25.093792|S|100|89.96|0|100
C|CL|20260130|09:31:25.187763|S|100|89.96|0|100
C|CL|20260130|09:31:25.193959|S|100|89.795|0|100
C|CL|20260130|09:31:25.196153|S|100|89.795|0|100
C|CL|20260130|09:31:25.380324|S|100|89.69|0|100
C|CL|20260130|09:31:25.380617|S|100|89.69|0|100
C|CL|20260130|09:31:29.567845|S|7|89.665|0|7
C|CL|20260130|09:31:29.567864|S|7|89.665|0|7
C|CL|20260130|09:31:29.567934|S|150|89.665|0|150
C|CL|20260130|09:31:30.611276|S|100|89.875|0|100
C|CL|20260130|09:31:38.579948|S|100|90.24|0|100
C|CL|20260130|09:31:46.865380|S|50|89.95|0|50
C|CL|20260130|09:33:21.737955|S|100|89.41|0|100
C|CL|20260130|09:33:23.591200|S|100|89.08|0|100
C|CL|20260130|09:33:37.819712|S|100|88.77|0|100
C|CL|20260130|09:34:32.559527|S|100|89.32|0|100
C|CL|20260130|09:34:46.297922|S|100|89.3|0|100
C|CL|20260130|09:34:53.384327|S|100|89.24|0|100
C|CL|20260130|09:35:21.409785|S|44|89.4|0|44
C|CL|20260130|09:35:27.048012|S|42|89.29|0|42
C|CL|20260130|09:36:20.129050|S|100|88.96|0|100
C|CL|20260130|09:36:22.147623|S|100|88.93|0|100
C|CL|20260130|09:36:23.372087|S|100|88.905|0|100
C|CL|20260130|09:36:37.649885|S|100|88.78|0|100
C|CL|20260130|09:37:10.855027|S|100|88.82|0|100
C|CL|20260130|09:37:18.927060|S|100|88.83|0|100
C|CL|20260130|09:37:26.384191|S|100|88.9|0|100
C|CL|20260130|09:37:52.959090|S|100|89|0|100
C|CL|20260130|09:39:17.955798|S|100|88.92|0|100
C|CL|20260130|09:39:49.725203|S|100|89.05|0|100
C|CL|20260130|09:40:12.570705|S|38|89.31|0|38
C|CL|20260130|09:40:42.863586|S|100|89.39|0|100
C|CL|20260130|09:40:46.543546|S|100|89.45|0|100
C|CL|20260130|09:42:06.337543|S|100|89.2|0|100
C|CL|20260130|09:42:50.094230|S|100|89.14|0|100
C|CL|20260130|09:42:50.094503|S|100|89.14|0|100
C|CL|20260130|09:43:30.205525|S|284|89.1|0|284
C|CL|20260130|09:44:37.682033|S|33|89.24|0|33
C|CL|20260130|09:45:05.253247|S|100|89.19|0|100
C|CL|20260130|09:45:05.254129|S|100|89.145|0|100
C|CL|20260130|09:45:05.254191|S|50|89.14|0|50
C|CL|20260130|09:45:25.467094|S|100|89.03|0|100
C|CL|20260130|09:45:27.072290|S|100|89.04|0|100
C|CL|20260130|09:45:52.098670|S|47|89.03|0|47
C|CL|20260130|09:45:55.944943|S|100|89.1|0|100
C|CL|20260130|09:46:02.002322|S|7|89.145|0|7
C|CL|20260130|09:46:02.002340|S|100|89.145|0|100
C|CL|20260130|09:46:02.002341|S|7|89.145|0|7
C|CL|20260130|09:46:02.002565|S|100|89.14|0|100
C|CL|20260130|09:46:02.003116|S|27|89.14|0|27
C|CL|20260130|09:46:02.003225|S|9|89.14|0|9
C|CL|20260130|09:46:10.041983|S|100|89.22|0|100
C|CL|20260130|09:46:43.988749|S|50|89.41|0|50
C|CL|20260130|09:46:59.774779|S|10|89.37|0|10
C|CL|20260130|09:46:59.774809|S|10|89.37|0|10
C|CL|20260130|09:48:01.688232|S|100|89.38|0|100
C|CL|20260130|09:49:22.711035|S|100|88.595|0|100
C|CL|20260130|09:49:51.077253|S|50|88.68|0|50
C|CL|20260130|09:49:51.077253|S|150|88.67|0|150
C|CL|20260130|09:50:06.060212|S|200|88.74|0|200
C|CL|20260130|09:50:25.166571|S|100|88.72|0|100
C|CL|20260130|09:50:51.126967|S|150|88.33|0|150
C|CL|20260130|09:51:07.104569|S|100|88.15|0|100
C|CL|20260130|09:52:15.081828|S|100|87.96|0|100
C|CL|20260130|09:55:19.969452|S|100|87.98|0|100
C|CL|20260130|09:55:20.909414|S|100|87.9|0|100
C|CL|20260130|09:56:14.326701|S|100|87.87|0|100
C|CL|20260130|09:56:34.124696|S|100|87.85|0|100
C|CL|20260130|09:58:04.677162|S|100|87.88|0|100
C|CL|20260130|09:58:42.312491|S|100|88.12|0|100
C|CL|20260130|09:59:48.780707|S|100|88.4|0|100
C|CL|20260130|09:59:55.587616|S|100|88.42|0|100
C|CL|20260130|10:01:30.507156|S|100|88.23|0|100
C|CL|20260130|10:01:45.510657|S|100|88.22|0|100
C|CL|20260130|10:03:33.064303|S|150|88.19|0|150
C|CL|20260130|10:03:33.064303|S|100|88.18|0|100
C|CL|20260130|10:04:16.864023|S|100|88.27|0|100
C|CL|20260130|10:04:17.919980|S|100|88.26|0|100
C|CL|20260130|10:04:17.920162|S|100|88.26|0|100
C|CL|20260130|10:05:10.966599|S|100|88.26|0|100
C|CL|20260130|10:05:13.454215|S|100|88.24|0|100
C|CL|20260130|10:05:55.008069|S|100|88.5|0|100
C|CL|20260130|10:06:32.390025|S|100|88.58|0|100
C|CL|20260130|10:07:16.267260|S|100|88.33|0|100
C|CL|20260130|10:08:02.718142|S|100|88.46|0|100
C|CL|20260130|10:08:16.833544|S|100|88.33|0|100
C|CL|20260130|10:09:26.850917|S|100|88.45|0|100
C|CL|20260130|10:16:24.908830|S|100|87.99|0|100
C|CL|20260130|10:16:34.131724|S|100|88|0|100
C|CL|20260130|10:18:04.915314|S|100|88.07|0|100
C|CL|20260130|10:18:13.860171|S|96|88.04|0|96
C|CL|20260130|10:20:11.704953|S|1|88.14|0|1
C|CL|20260130|10:22:05.153613|S|100|88.22|0|100
C|CL|20260130|10:24:09.456348|S|3|88.27|0|3
C|CL|20260130|10:25:14.328149|S|100|88.12|0|100
C|CL|20260130|10:25:15.521168|S|7|88.105|0|7
C|CL|20260130|10:25:47.115211|S|100|88.08|0|100
C|CL|20260130|10:26:32.641867|S|96|88.26|0|96
C|CL|20260130|10:26:32.641881|S|104|88.26|0|104
C|CL|20260130|10:29:34.871736|S|100|88.275|0|100
C|CL|20260130|10:29:34.871779|S|100|88.275|0|100
C|CL|20260130|10:29:34.871923|S|5|88.275|0|5
C|CL|20260130|10:29:34.871924|S|45|88.275|0|45
C|CL|20260130|10:30:42.977557|S|100|88.33|0|100
C|CL|20260130|10:34:28.839854|S|150|88.68|0|150
C|CL|20260130|10:36:07.946422|S|100|88.66|0|100
C|CL|20260130|10:36:38.493069|S|46|88.4|0|46
C|CL|20260130|10:37:23.816966|S|100|88.33|0|100
C|CL|20260130|10:39:21.912952|S|100|88.32|0|100
C|CL|20260130|10:40:29.175319|S|100|88.25|0|100
C|CL|20260130|10:40:30.156406|S|100|88.21|0|100
C|CL|20260130|10:43:14.669320|S|100|88.31|0|100
C|CL|20260130|10:44:40.952930|S|100|88.21|0|100
C|CL|20260130|10:46:02.109549|S|13|88.14|0|13
C|CL|20260130|10:46:02.109555|S|87|88.14|0|87
C|CL|20260130|10:49:37.834324|S|300|88.26|0|300
C|CL|20260130|10:51:34.211289|S|100|88.38|0|100
C|CL|20260130|10:53:41.654596|S|100|88.34|0|100
C|CL|20260130|10:54:37.345727|S|51|88.24|0|51
C|CL|20260130|10:58:36.830826|S|100|88.22|0|100
C|CL|20260130|10:59:09.513649|S|2|88.215|0|2
C|CL|20260130|11:24:54.449032|S|100|88.77|0|100
C|CL|20260130|11:27:05.189673|S|5|88.61|0|5
C|CL|20260130|11:31:29.396103|S|150|88.64|0|150
C|CL|20260130|11:44:55.522335|S|100|88.4|0|100
C|CL|20260130|11:46:09.274460|S|1|88.32|0|1
C|CL|20260130|11:48:25.007654|S|100|88.22|0|100
C|CL|20260130|11:49:33.608441|S|110|88.34|0|110
C|CL|20260130|11:49:33.612959|S|150|88.34|0|150
C|CL|20260130|11:49:33.613025|S|110|88.34|0|110
C|CL|20260130|11:49:33.613104|S|9|88.34|0|9
C|CL|20260130|11:53:24.629934|S|110|88.44|0|110
C|CL|20260130|11:53:24.648046|S|100|88.44|0|100
C|CL|20260130|11:53:24.648157|S|100|88.44|0|100
C|CL|20260130|11:53:24.648296|S|10|88.44|0|10
C|CL|20260130|11:54:11.207491|S|1|88.33|0|1
C|CL|20260130|11:54:11.207507|S|26|88.33|0|26
C|CL|20260130|12:04:19.746543|S|110|88.155|0|110
C|CL|20260130|12:12:07.821306|S|100|88.06|0|100
C|CL|20260130|12:13:48.113105|S|110|88.085|0|110
C|CL|20260130|12:13:48.120686|S|40|88.085|0|40
C|CL|20260130|12:13:48.120756|S|84|88.085|0|84
C|CL|20260130|12:14:57.354474|S|26|88.18|0|26
C|CL|20260130|12:22:28.925148|S|100|88.39|0|100
C|CL|20260130|12:32:19.732569|S|2|88.32|0|2
C|CL|20260130|12:38:16.951021|S|38|88.39|0|38
C|CL|20260130|12:44:23.314321|S|1|88.36|0|1
C|CL|20260130|12:54:19.488478|S|8|88.38|0|8
C|CL|20260130|12:54:52.485163|S|85|88.39|0|85
C|CL|20260130|12:54:52.485164|S|38|88.39|0|38
C|CL|20260130|13:29:48.706936|S|100|88.9|0|100
C|CL|20260130|13:29:48.707014|S|4|88.9|0|4
C|CL|20260130|13:29:48.707024|S|4|88.9|0|4
C|CL|20260130|13:29:48.707069|S|2|88.9|0|2
C|CL|20260130|13:29:48.707165|S|100|88.89|0|100
C|CL|20260130|13:50:13.188755|S|7|88.97|0|7
C|CL|20260130|14:06:30.791591|S|100|89.32|0|100
C|CL|20260130|14:33:20.727008|S|1|89.43|0|1
C|CL|20260130|14:45:59.839020|S|100|89.51|0|100
C|CL|20260130|14:45:59.839103|S|20|89.51|0|20
C|CL|20260130|14:47:11.173676|S|50|89.5|0|50
C|CL|20260130|14:56:13.577121|S|1|89.43|0|1
C|CL|20260130|14:57:11.851888|S|100|89.42|0|100
C|CL|20260130|14:57:11.851889|S|5|89.42|0|5
C|CL|20260130|15:00:55.607465|S|120|89.38|0|120
C|CL|20260130|15:03:44.292750|S|103|89.42|0|103
C|CL|20260130|15:05:30.648933|S|100|89.455|0|100
C|CL|20260130|15:05:32.773485|S|150|89.43|0|150
C|CL|20260130|15:08:15.018398|S|130|89.56|0|130
C|CL|20260130|15:08:15.230655|S|38|89.585|0|38
C|CL|20260130|15:08:34.656501|S|65|89.55|0|65
C|CL|20260130|15:08:34.656516|S|65|89.55|0|65
C|CL|20260130|15:14:59.148396|S|1|89.6|0|1
C|CL|20260130|15:15:11.585553|S|100|89.59|0|100
C|CL|20260130|15:15:55.243114|S|140|89.58|0|140
C|CL|20260130|15:32:54.784165|S|28|89.79|0|28
C|CL|20260130|15:42:03.465473|S|1|89.96|0|1
C|CL|20260130|15:42:03.465487|S|1|89.96|0|1
C|CL|20260130|15:42:16.606295|S|282|89.95|0|282
C|CL|20260130|15:47:36.161317|S|150|89.95|0|150
C|CL|20260130|15:57:14.681379|S|150|90.22|0|150
C|CL|20260130|15:57:14.692003|S|100|90.23|0|100
C|CL|20260130|15:57:14.692084|S|100|90.23|0|100
C|CL|20260130|15:57:17.177585|S|100|90.31|0|100
C|CL|20260130|15:57:54.765879|S|100|90.225|0|100
C|CL|20260130|15:58:44.487446|S|100|90.225|0|100
C|CL|20260130|15:58:55.185533|S|100|90.225|0|100
C|CL|20260130|15:58:55.185551|S|100|90.225|0|100
C|CL|20260130|15:59:08.564811|S|200|90.29|0|200
C|CL|20260130|15:59:08.564811|S|200|90.285|0|200
C|CL|20260130|15:59:19.449733|S|200|90.265|0|200
C|CL|20260130|15:59:19.450509|S|100|90.265|0|100
C|CLAR|20260130|11:54:45.776090|S|3|3.69|0|3
C|CLB|20260130|09:35:56.457885|S|32|19.59|0|32
C|CLB|20260130|09:59:29.516569|S|1|19.305|0|1
C|CLB|20260130|10:04:03.570549|S|1|19.2|0|1
C|CLB|20260130|11:21:25.190737|S|34|19.33|0|34
C|CLB|20260130|11:45:06.471631|S|65|19.35|0|65
C|CLB|20260130|11:45:06.471631|S|30|19.35|0|30
C|CLB|20260130|14:29:42.766481|S|14|19.34|0|14
C|CLB|20260130|15:43:56.076018|S|1|19.36|0|1
C|CLB|20260130|15:54:37.398277|S|70|19.49|0|70
C|CLB|20260130|15:59:44.573203|S|55|19.53|0|55
C|CLBK|20260130|09:46:23.138586|S|1|16.42|0|1
C|CLBK|20260130|15:57:40.584269|S|30|16.28|0|30
C|CLBT|20260130|10:42:50.363312|S|100|15.05|0|100
C|CLBT|20260130|10:58:57.660877|S|8|14.98|0|8
C|CLBT|20260130|11:20:01.237636|S|100|14.93|0|100
C|CLBT|20260130|11:33:15.070825|S|100|14.88|0|100
C|CLBT|20260130|12:00:44.516193|S|100|14.92|0|100
C|CLBT|20260130|12:18:14.794595|S|10|14.96|0|10
C|CLBT|20260130|12:18:14.794671|S|90|14.96|0|90
C|CLBT|20260130|12:38:05.308352|S|4|14.94|0|4
C|CLBT|20260130|13:09:01.805020|S|100|14.87|0|100
C|CLBT|20260130|13:13:18.736455|S|13|14.84|0|13
C|CLCG|20260130|14:23:37.422740|S|7|26.57|0|7
C|CLCG|20260130|15:59:46.525107|S|100|26.53|0|100
C|CLCG|20260130|15:59:46.525107|S|100|26.53|0|100
C|CLDT|20260130|12:09:07.039798|S|100|7.075|0|100
C|CLDX|20260130|09:42:03.333417|S|10|24.88|0|10
C|CLDX|20260130|09:42:03.333482|S|10|24.88|0|10
C|CLDX|20260130|10:17:44.111571|S|10|24.16|0|10
C|CLDX|20260130|10:18:03.169718|S|3|24.16|0|3
C|CLDX|20260130|10:18:03.169718|S|7|24.16|0|7
C|CLDX|20260130|10:30:01.008094|S|2|24|0|2
C|CLDX|20260130|10:35:36.828683|S|100|24.01|0|100
C|CLDX|20260130|10:49:38.739751|S|3|24.2|0|3
C|CLDX|20260130|10:53:43.281042|S|100|24.28|0|100
C|CLDX|20260130|12:06:13.430692|S|100|24.46|0|100
C|CLDX|20260130|13:35:56.131669|S|100|24.575|0|100
C|CLDX|20260130|13:53:03.352913|S|100|24.65|0|100
C|CLDX|20260130|14:55:56.607007|S|52|24.83|0|52
C|CLDX|20260130|14:55:56.607033|S|2|24.83|0|2
C|CLDX|20260130|14:55:56.607033|S|48|24.83|0|48
C|CLDX|20260130|15:59:54.780195|S|53|24.61|0|53
C|CLF|20260130|09:37:15.985356|S|100|14.09|0|100
C|CLF|20260130|09:41:01.222947|S|100|14.18|0|100
C|CLF|20260130|09:42:47.409681|S|100|14.23|0|100
C|CLF|20260130|09:45:07.799083|S|100|14.24|0|100
C|CLF|20260130|09:46:20.721592|S|100|14.31|0|100
C|CLF|20260130|09:53:53.973096|S|31|14.21|0|31
C|CLF|20260130|09:59:54.120457|S|100|14.15|0|100
C|CLF|20260130|10:01:20.440173|S|27|14.17|0|27
C|CLF|20260130|10:01:20.440173|S|27|14.17|0|27
C|CLF|20260130|10:01:20.440210|S|200|14.17|0|200
C|CLF|20260130|10:01:20.440213|S|46|14.17|0|46
C|CLF|20260130|10:02:14.938093|S|100|14.225|0|100
C|CLF|20260130|10:02:14.938180|S|100|14.225|0|100
C|CLF|20260130|10:02:14.938874|S|28|14.225|0|28
C|CLF|20260130|10:02:14.938884|S|28|14.225|0|28
C|CLF|20260130|10:02:14.939237|S|20|14.225|0|20
C|CLF|20260130|10:02:14.939251|S|14|14.225|0|14
C|CLF|20260130|10:02:34.751067|S|100|14.23|0|100
C|CLF|20260130|10:03:41.617057|S|41|14.24|0|41
C|CLF|20260130|10:05:36.045358|S|18|14.22|0|18
C|CLF|20260130|10:05:53.412715|S|19|14.22|0|19
C|CLF|20260130|10:05:53.412745|S|19|14.22|0|19
C|CLF|20260130|10:05:53.412746|S|62|14.22|0|62
C|CLF|20260130|10:07:21.300524|S|230|14.27|0|230
C|CLF|20260130|10:07:21.300585|S|300|14.27|0|300
C|CLF|20260130|10:07:21.300636|S|5|14.27|0|5
C|CLF|20260130|10:07:29.164436|S|44|14.27|0|44
C|CLF|20260130|10:07:29.164455|S|44|14.27|0|44
C|CLF|20260130|10:11:33.329097|S|32|14.24|0|32
C|CLF|20260130|10:11:33.329202|S|23|14.24|0|23
C|CLF|20260130|10:11:33.329213|S|23|14.24|0|23
C|CLF|20260130|10:11:33.330173|S|20|14.24|0|20
C|CLF|20260130|10:11:33.330183|S|20|14.24|0|20
C|CLF|20260130|10:11:33.330499|S|14|14.24|0|14
C|CLF|20260130|10:11:33.330513|S|14|14.24|0|14
C|CLF|20260130|10:15:25.164915|S|32|14.225|0|32
C|CLF|20260130|10:15:25.164931|S|32|14.225|0|32
C|CLF|20260130|10:15:25.164959|S|100|14.225|0|100
C|CLF|20260130|10:16:40.331313|S|35|14.23|0|35
C|CLF|20260130|10:17:42.733202|S|100|14.245|0|100
C|CLF|20260130|10:17:42.733286|S|100|14.245|0|100
C|CLF|20260130|10:19:01.540943|S|37|14.26|0|37
C|CLF|20260130|10:19:01.540959|S|37|14.26|0|37
C|CLF|20260130|10:19:01.541008|S|37|14.26|0|37
C|CLF|20260130|10:19:01.541323|S|22|14.26|0|22
C|CLF|20260130|10:19:01.541342|S|67|14.26|0|67
C|CLF|20260130|10:20:19.334272|S|30|14.25|0|30
C|CLF|20260130|10:20:19.349820|S|100|14.245|0|100
C|CLF|20260130|10:20:19.349897|S|100|14.245|0|100
C|CLF|20260130|10:26:16.402140|S|100|14.16|0|100
C|CLF|20260130|10:26:22.038653|S|100|14.15|0|100
C|CLF|20260130|10:26:37.552888|S|95|14.16|0|95
C|CLF|20260130|10:26:40.064532|S|100|14.15|0|100
C|CLF|20260130|10:27:12.080441|S|90|14.13|0|90
C|CLF|20260130|10:30:04.302564|S|100|14.19|0|100
C|CLF|20260130|10:35:51.866378|S|100|14.19|0|100
C|CLF|20260130|10:39:23.739493|S|100|14.195|0|100
C|CLF|20260130|10:39:23.739629|S|100|14.195|0|100
C|CLF|20260130|10:39:23.749439|S|300|14.195|0|300
C|CLF|20260130|10:39:23.749882|S|300|14.195|0|300
C|CLF|20260130|10:39:23.751755|S|300|14.195|0|300
C|CLF|20260130|10:39:40.576545|S|48|14.24|0|48
C|CLF|20260130|10:39:40.576562|S|48|14.24|0|48
C|CLF|20260130|10:40:36.374861|S|100|14.255|0|100
C|CLF|20260130|10:45:45.317500|S|52|14.29|0|52
C|CLF|20260130|10:45:45.330529|S|100|14.305|0|100
C|CLF|20260130|10:45:45.404948|S|45|14.33|0|45
C|CLF|20260130|10:45:45.404958|S|39|14.33|0|39
C|CLF|20260130|10:46:17.523824|S|60|14.39|0|60
C|CLF|20260130|10:46:17.523834|S|60|14.39|0|60
C|CLF|20260130|10:46:17.523849|S|80|14.39|0|80
C|CLF|20260130|10:46:21.142185|S|100|14.385|0|100
C|CLF|20260130|10:46:21.142269|S|100|14.385|0|100
C|CLF|20260130|10:49:22.228679|S|41|14.375|0|41
C|CLF|20260130|10:49:54.218571|S|51|14.41|0|51
C|CLF|20260130|10:49:54.218588|S|49|14.41|0|49
C|CLF|20260130|10:51:23.792476|S|56|14.39|0|56
C|CLF|20260130|10:51:23.792477|S|56|14.39|0|56
C|CLF|20260130|10:51:23.792540|S|200|14.39|0|200
C|CLF|20260130|10:51:23.792608|S|44|14.39|0|44
C|CLF|20260130|10:51:23.792609|S|44|14.39|0|44
C|CLF|20260130|10:52:12.361196|S|49|14.33|0|49
C|CLF|20260130|10:52:12.361217|S|49|14.33|0|49
C|CLF|20260130|10:54:39.582459|S|300|14.295|0|300
C|CLF|20260130|11:00:50.242864|S|40|14.28|0|40
C|CLF|20260130|11:00:50.242875|S|34|14.28|0|34
C|CLF|20260130|11:04:21.010827|S|97|14.25|0|97
C|CLF|20260130|11:05:30.637877|S|100|14.175|0|100
C|CLF|20260130|11:06:16.791151|S|38|14.18|0|38
C|CLF|20260130|11:06:35.537798|S|38|14.21|0|38
C|CLF|20260130|11:12:13.304510|S|1|14.07|0|1
C|CLF|20260130|11:12:26.691857|S|100|14.1|0|100
C|CLF|20260130|11:12:26.890049|S|52|14.1|0|52
C|CLF|20260130|11:12:26.890083|S|52|14.1|0|52
C|CLF|20260130|11:12:26.890083|S|96|14.1|0|96
C|CLF|20260130|11:12:27.822436|S|100|14.1|0|100
C|CLF|20260130|11:12:29.470064|S|100|14.11|0|100
C|CLF|20260130|11:15:24.329756|S|6|14.06|0|6
C|CLF|20260130|11:16:42.450608|S|32|14.02|0|32
C|CLF|20260130|11:17:51.085060|S|100|14.05|0|100
C|CLF|20260130|11:19:48.002153|S|18|14.055|0|18
C|CLF|20260130|11:20:36.459700|S|1|14.04|0|1
C|CLF|20260130|11:20:36.461590|S|41|14.04|0|41
C|CLF|20260130|11:20:54.717880|S|59|14.05|0|59
C|CLF|20260130|11:20:54.717881|S|13|14.05|0|13
C|CLF|20260130|11:21:25.683519|S|17|14.02|0|17
C|CLF|20260130|11:21:49.708735|S|100|14|0|100
C|CLF|20260130|11:21:51.151812|S|39|14|0|39
C|CLF|20260130|11:22:10.069750|S|38|14|0|38
C|CLF|20260130|11:22:10.069750|S|62|14|0|62
C|CLF|20260130|11:22:33.094473|S|68|14.01|0|68
C|CLF|20260130|11:22:33.094495|S|100|14.01|0|100
C|CLF|20260130|11:22:33.094496|S|32|14.01|0|32
C|CLF|20260130|11:23:39.357398|S|1|14|0|1
C|CLF|20260130|11:24:11.076309|S|19|14.02|0|19
C|CLF|20260130|11:24:33.004939|S|71|14.015|0|71
C|CLF|20260130|11:24:33.004958|S|100|14.015|0|100
C|CLF|20260130|11:24:33.004958|S|71|14.015|0|71
C|CLF|20260130|11:24:33.005148|S|57|14.02|0|57
C|CLF|20260130|11:24:33.005160|S|57|14.02|0|57
C|CLF|20260130|11:24:33.005221|S|86|14.02|0|86
C|CLF|20260130|11:24:33.005412|S|100|14.02|0|100
C|CLF|20260130|11:24:33.005610|S|69|14.01|0|69
C|CLF|20260130|11:24:33.005611|S|31|14.01|0|31
C|CLF|20260130|11:24:35.345523|S|10|14.01|0|10
C|CLF|20260130|11:25:19.137019|S|56|13.99|0|56
C|CLF|20260130|11:25:19.137035|S|44|13.99|0|44
C|CLF|20260130|11:25:24.283331|S|69|13.985|0|69
C|CLF|20260130|11:25:24.283332|S|69|13.985|0|69
C|CLF|20260130|11:25:24.283427|S|1|13.985|0|1
C|CLF|20260130|11:25:24.283427|S|100|13.985|0|100
C|CLF|20260130|11:25:24.283467|S|21|13.985|0|21
C|CLF|20260130|11:25:24.283644|S|54|13.98|0|54
C|CLF|20260130|11:25:24.283656|S|46|13.98|0|46
C|CLF|20260130|11:25:50.870300|S|100|14|0|100
C|CLF|20260130|11:25:51.646346|S|73|14|0|73
C|CLF|20260130|11:25:51.646458|S|27|14|0|27
C|CLF|20260130|11:28:31.755117|S|100|14.03|0|100
C|CLF|20260130|11:28:32.171381|S|91|14.03|0|91
C|CLF|20260130|11:28:32.171447|S|9|14.03|0|9
C|CLF|20260130|11:29:16.519166|S|100|14.03|0|100
C|CLF|20260130|11:29:16.521931|S|28|14.03|0|28
C|CLF|20260130|11:30:21.026102|S|7|14.01|0|7
C|CLF|20260130|11:32:08.658349|S|59|14.01|0|59
C|CLF|20260130|11:33:42.100816|S|52|14.03|0|52
C|CLF|20260130|11:37:15.416577|S|53|14.04|0|53
C|CLF|20260130|11:37:15.416611|S|47|14.04|0|47
C|CLF|20260130|11:39:18.146807|S|1|14.02|0|1
C|CLF|20260130|11:40:05.001447|S|10|14.01|0|10
C|CLF|20260130|11:46:54.474015|S|100|14.02|0|100
C|CLF|20260130|11:47:22.196505|S|1|14.03|0|1
C|CLF|20260130|11:47:41.739344|S|46|14.03|0|46
C|CLF|20260130|11:49:18.398007|S|10|14.01|0|10
C|CLF|20260130|11:52:41.064924|S|87|13.97|0|87
C|CLF|20260130|11:53:14.136616|S|100|13.99|0|100
C|CLF|20260130|11:53:14.858561|S|100|14|0|100
C|CLF|20260130|11:53:15.115093|S|90|14|0|90
C|CLF|20260130|11:54:33.243989|S|100|13.98|0|100
C|CLF|20260130|11:54:37.604686|S|100|13.99|0|100
C|CLF|20260130|11:59:11.191290|S|8|13.97|0|8
C|CLF|20260130|12:02:40.173419|S|3|13.985|0|3
C|CLF|20260130|12:02:56.611771|S|42|13.97|0|42
C|CLF|20260130|12:06:43.872454|S|56|13.93|0|56
C|CLF|20260130|12:07:08.301142|S|1|13.93|0|1
C|CLF|20260130|12:07:08.513411|S|7|13.93|0|7
C|CLF|20260130|12:07:41.966562|S|93|13.93|0|93
C|CLF|20260130|12:09:07.085058|S|95|13.97|0|95
C|CLF|20260130|12:13:20.914933|S|1|13.96|0|1
C|CLF|20260130|12:14:31.475086|S|4|13.96|0|4
C|CLF|20260130|12:17:57.936264|S|52|13.94|0|52
C|CLF|20260130|12:20:42.117602|S|100|13.95|0|100
C|CLF|20260130|12:21:10.061288|S|48|13.93|0|48
C|CLF|20260130|12:25:56.416585|S|58|13.96|0|58
C|CLF|20260130|12:26:03.209383|S|27|13.96|0|27
C|CLF|20260130|12:28:31.006010|S|1|13.97|0|1
C|CLF|20260130|12:29:33.227587|S|25|13.97|0|25
C|CLF|20260130|12:29:33.227588|S|21|13.97|0|21
C|CLF|20260130|12:36:15.625780|S|52|13.89|0|52
C|CLF|20260130|12:42:15.317894|S|3|13.89|0|3
C|CLF|20260130|12:44:38.844512|S|39|13.91|0|39
C|CLF|20260130|12:49:21.807775|S|22|13.88|0|22
C|CLF|20260130|12:52:44.542268|S|1|13.89|0|1
C|CLF|20260130|12:58:09.100471|S|1|13.86|0|1
C|CLF|20260130|12:58:09.100472|S|1|13.86|0|1
C|CLF|20260130|13:00:17.894570|S|24|13.86|0|24
C|CLF|20260130|13:02:03.963417|S|95|13.86|0|95
C|CLF|20260130|13:05:39.203753|S|4|13.86|0|4
C|CLF|20260130|13:09:18.822916|S|56|13.83|0|56
C|CLF|20260130|13:09:18.822928|S|56|13.83|0|56
C|CLF|20260130|13:09:49.130081|S|56|13.83|0|56
C|CLF|20260130|13:09:52.209928|S|56|13.83|0|56
C|CLF|20260130|13:13:00.074794|S|15|13.8|0|15
C|CLF|20260130|13:13:51.835780|S|1|13.79|0|1
C|CLF|20260130|13:15:43.441263|S|1|13.77|0|1
C|CLF|20260130|13:18:10.966368|S|1|13.72|0|1
C|CLF|20260130|13:18:10.966377|S|1|13.72|0|1
C|CLF|20260130|13:19:58.340106|S|66|13.69|0|66
C|CLF|20260130|13:20:09.843733|S|100|13.69|0|100
C|CLF|20260130|13:22:06.770419|S|3|13.64|0|3
C|CLF|20260130|13:22:08.501302|S|21|13.64|0|21
C|CLF|20260130|13:22:54.562441|E|100|13.61|0|100
C|CLF|20260130|13:22:54.563161|E|94|13.61|0|94
C|CLF|20260130|13:24:05.481382|E|1|13.61|0|1
C|CLF|20260130|13:24:14.689106|E|100|13.62|0|100
C|CLF|20260130|13:24:19.635909|E|100|13.61|0|100
C|CLF|20260130|13:24:19.891316|E|100|13.61|0|100
C|CLF|20260130|13:24:27.494522|E|25|13.61|0|25
C|CLF|20260130|13:24:38.383264|S|100|13.62|0|100
C|CLF|20260130|13:26:11.015452|S|100|13.66|0|100
C|CLF|20260130|13:26:11.040975|S|100|13.66|0|100
C|CLF|20260130|13:26:11.046767|S|100|13.66|0|100
C|CLF|20260130|13:26:11.051851|S|100|13.67|0|100
C|CLF|20260130|13:26:11.054753|S|106|13.665|0|106
C|CLF|20260130|13:26:11.054912|S|100|13.665|0|100
C|CLF|20260130|13:26:11.083309|S|42|13.665|0|42
C|CLF|20260130|13:26:11.083309|S|64|13.67|0|64
C|CLF|20260130|13:26:11.083402|S|6|13.67|0|6
C|CLF|20260130|13:26:11.083402|S|36|13.67|0|36
C|CLF|20260130|13:26:11.086004|S|36|13.67|0|36
C|CLF|20260130|13:26:11.086004|S|64|13.67|0|64
C|CLF|20260130|13:26:11.086544|S|64|13.67|0|64
C|CLF|20260130|13:26:38.454566|S|85|13.69|0|85
C|CLF|20260130|13:26:39.539983|S|100|13.69|0|100
C|CLF|20260130|13:26:45.767391|S|100|13.69|0|100
C|CLF|20260130|13:29:24.306783|S|87|13.72|0|87
C|CLF|20260130|13:29:36.763879|S|1|13.73|0|1
C|CLF|20260130|13:30:02.238672|S|1|13.72|0|1
C|CLF|20260130|13:30:40.563442|S|100|13.65|0|100
C|CLF|20260130|13:30:45.686861|S|64|13.67|0|64
C|CLF|20260130|13:30:55.788706|S|100|13.64|0|100
C|CLF|20260130|13:31:01.084328|S|100|13.65|0|100
C|CLF|20260130|13:31:09.425016|S|100|13.64|0|100
C|CLF|20260130|13:31:09.425661|S|80|13.64|0|80
C|CLF|20260130|13:31:09.425681|S|20|13.64|0|20
C|CLF|20260130|13:31:11.715424|S|100|13.64|0|100
C|CLF|20260130|13:31:22.226683|S|66|13.645|0|66
C|CLF|20260130|13:31:22.242746|S|100|13.65|0|100
C|CLF|20260130|13:31:22.243417|S|100|13.65|0|100
C|CLF|20260130|13:31:22.542295|S|100|13.645|0|100
C|CLF|20260130|13:31:23.782817|S|100|13.65|0|100
C|CLF|20260130|13:31:28.010593|S|10|13.64|0|10
C|CLF|20260130|13:31:37.565413|S|100|13.64|0|100
C|CLF|20260130|13:31:38.685642|S|100|13.64|0|100
C|CLF|20260130|13:31:49.995982|S|100|13.64|0|100
C|CLF|20260130|13:32:42.528848|S|6|13.65|0|6
C|CLF|20260130|13:33:16.871113|S|5|13.66|0|5
C|CLF|20260130|13:33:59.568254|S|100|13.65|0|100
C|CLF|20260130|13:34:31.663917|S|74|13.63|0|74
C|CLF|20260130|13:34:31.663937|S|74|13.63|0|74
C|CLF|20260130|13:35:31.885340|S|77|13.63|0|77
C|CLF|20260130|13:35:41.789593|S|100|13.625|0|100
C|CLF|20260130|13:35:52.166580|S|100|13.63|0|100
C|CLF|20260130|13:36:12.598349|S|44|13.63|0|44
C|CLF|20260130|13:36:17.749684|S|56|13.64|0|56
C|CLF|20260130|13:37:31.029486|S|100|13.65|0|100
C|CLF|20260130|13:38:07.999403|S|100|13.64|0|100
C|CLF|20260130|13:38:09.198591|S|100|13.64|0|100
C|CLF|20260130|13:39:08.179782|S|2|13.62|0|2
C|CLF|20260130|13:42:33.672149|S|100|13.65|0|100
C|CLF|20260130|13:42:41.584388|S|100|13.66|0|100
C|CLF|20260130|13:42:41.805663|S|100|13.66|0|100
C|CLF|20260130|13:42:41.813467|S|100|13.66|0|100
C|CLF|20260130|13:42:42.048946|S|100|13.66|0|100
C|CLF|20260130|13:42:42.184986|S|90|13.66|0|90
C|CLF|20260130|13:42:45.936487|S|100|13.66|0|100
C|CLF|20260130|13:43:24.403546|S|30|13.67|0|30
C|CLF|20260130|13:45:54.286196|S|100|13.71|0|100
C|CLF|20260130|13:51:55.927049|S|100|13.745|0|100
C|CLF|20260130|13:55:29.941242|S|56|13.84|0|56
C|CLF|20260130|13:55:49.502984|S|50|13.85|0|50
C|CLF|20260130|13:55:55.681825|S|4|13.84|0|4
C|CLF|20260130|13:57:15.252299|S|5|13.9|0|5
C|CLF|20260130|13:57:15.252299|S|2|13.9|0|2
C|CLF|20260130|13:57:51.218912|S|100|13.9|0|100
C|CLF|20260130|13:57:51.223839|S|25|13.88|0|25
C|CLF|20260130|13:59:23.878737|S|50|13.95|0|50
C|CLF|20260130|14:06:56.441053|S|67|13.98|0|67
C|CLF|20260130|14:06:56.441069|S|33|13.98|0|33
C|CLF|20260130|14:10:35.617780|S|75|13.98|0|75
C|CLF|20260130|14:10:35.617807|S|25|13.98|0|25
C|CLF|20260130|14:11:02.539117|S|63|13.96|0|63
C|CLF|20260130|14:11:02.539155|S|4|13.96|0|4
C|CLF|20260130|14:15:47.761926|S|66|13.93|0|66
C|CLF|20260130|14:15:47.761941|S|6|13.93|0|6
C|CLF|20260130|14:15:52.669595|S|62|13.93|0|62
C|CLF|20260130|14:15:52.669607|S|62|13.93|0|62
C|CLF|20260130|14:17:43.041059|S|100|13.95|0|100
C|CLF|20260130|14:18:02.393383|S|100|13.95|0|100
C|CLF|20260130|14:18:13.626282|S|99|13.95|0|99
C|CLF|20260130|14:20:35.675136|S|173|13.975|0|173
C|CLF|20260130|14:20:35.675225|S|173|13.975|0|173
C|CLF|20260130|14:21:22.710584|S|30|13.99|0|30
C|CLF|20260130|14:21:22.710585|S|58|13.99|0|58
C|CLF|20260130|14:21:40.840629|S|64|13.995|0|64
C|CLF|20260130|14:21:40.840903|S|65|14|0|65
C|CLF|20260130|14:21:40.840907|S|100|14|0|100
C|CLF|20260130|14:21:40.840908|S|35|14|0|35
C|CLF|20260130|14:21:44.147690|S|58|14.01|0|58
C|CLF|20260130|14:22:03.159148|S|39|14.02|0|39
C|CLF|20260130|14:22:03.159741|S|78|14.02|0|78
C|CLF|20260130|14:22:03.159742|S|22|14.02|0|22
C|CLF|20260130|14:22:03.159742|S|56|14.02|0|56
C|CLF|20260130|14:22:03.159759|S|70|14.02|0|70
C|CLF|20260130|14:22:03.160207|S|85|14.02|0|85
C|CLF|20260130|14:22:03.160288|S|15|14.02|0|15
C|CLF|20260130|14:22:03.160795|S|15|14.02|0|15
C|CLF|20260130|14:22:03.160812|S|78|14.02|0|78
C|CLF|20260130|14:22:03.160813|S|7|14.02|0|7
C|CLF|20260130|14:27:23.167360|S|100|14.025|0|100
C|CLF|20260130|14:29:28.752705|S|61|14.03|0|61
C|CLF|20260130|14:29:33.943594|S|100|14.02|0|100
C|CLF|20260130|14:29:37.619929|S|173|13.995|0|173
C|CLF|20260130|14:29:37.619949|S|100|13.995|0|100
C|CLF|20260130|14:29:38.763279|S|100|13.98|0|100
C|CLF|20260130|14:29:40.542682|S|173|13.965|0|173
C|CLF|20260130|14:29:40.841753|S|100|13.955|0|100
C|CLF|20260130|14:29:40.841840|S|173|13.955|0|173
C|CLF|20260130|14:29:40.841858|S|100|13.955|0|100
C|CLF|20260130|14:29:40.857416|S|100|13.95|0|100
C|CLF|20260130|14:29:40.857602|S|100|13.95|0|100
C|CLF|20260130|14:29:41.122561|S|118|13.955|0|118
C|CLF|20260130|14:29:41.518139|S|74|13.96|0|74
C|CLF|20260130|14:29:41.518182|S|126|13.96|0|126
C|CLF|20260130|14:29:42.647366|S|173|13.945|0|173
C|CLF|20260130|14:29:44.787901|S|200|13.94|0|200
C|CLF|20260130|14:29:51.555955|S|62|13.92|0|62
C|CLF|20260130|14:30:02.010126|S|100|13.89|0|100
C|CLF|20260130|14:30:02.450134|S|100|13.91|0|100
C|CLF|20260130|14:30:02.513651|S|32|13.91|0|32
C|CLF|20260130|14:30:02.529255|S|58|13.91|0|58
C|CLF|20260130|14:30:02.552746|S|48|13.91|0|48
C|CLF|20260130|14:30:11.486044|S|73|13.945|0|73
C|CLF|20260130|14:30:15.415630|S|173|13.945|0|173
C|CLF|20260130|14:30:26.970984|S|118|13.905|0|118
C|CLF|20260130|14:30:34.654179|S|60|13.88|0|60
C|CLF|20260130|14:30:44.142389|S|58|13.84|0|58
C|CLF|20260130|14:30:45.023156|S|58|13.84|0|58
C|CLF|20260130|14:30:45.023156|S|42|13.84|0|42
C|CLF|20260130|14:30:45.490162|S|100|13.83|0|100
C|CLF|20260130|14:30:46.535839|S|100|13.81|0|100
C|CLF|20260130|14:30:55.427290|S|100|13.825|0|100
C|CLF|20260130|14:30:55.427312|S|173|13.825|0|173
C|CLF|20260130|14:30:57.510147|S|100|13.825|0|100
C|CLF|20260130|14:30:58.466959|S|100|13.82|0|100
C|CLF|20260130|14:30:59.219127|S|173|13.815|0|173
C|CLF|20260130|14:31:00.098728|S|173|13.815|0|173
C|CLF|20260130|14:31:03.333283|S|72|13.81|0|72
C|CLF|20260130|14:31:18.676962|S|100|13.83|0|100
C|CLF|20260130|14:31:21.129376|S|32|13.84|0|32
C|CLF|20260130|14:31:21.136755|S|9|13.835|0|9
C|CLF|20260130|14:31:21.139969|S|1|13.84|0|1
C|CLF|20260130|14:31:21.139969|S|1|13.84|0|1
C|CLF|20260130|14:31:21.139970|S|7|13.84|0|7
C|CLF|20260130|14:31:21.162678|S|100|13.835|0|100
C|CLF|20260130|14:31:21.169511|S|88|13.84|0|88
C|CLF|20260130|14:31:22.271554|S|12|13.84|0|12
C|CLF|20260130|14:31:28.251855|S|5|13.85|0|5
C|CLF|20260130|14:31:28.251855|S|89|13.85|0|89
C|CLF|20260130|14:31:28.251881|S|94|13.85|0|94
C|CLF|20260130|14:31:28.251882|S|5|13.85|0|5
C|CLF|20260130|14:31:28.251890|S|5|13.85|0|5
C|CLF|20260130|14:31:28.251913|S|5|13.85|0|5
C|CLF|20260130|14:31:30.377743|S|50|13.86|0|50
C|CLF|20260130|14:31:36.314106|S|50|13.86|0|50
C|CLF|20260130|14:32:26.417885|S|4|13.85|0|4
C|CLF|20260130|14:32:49.991895|S|5|13.89|0|5
C|CLF|20260130|14:33:47.066864|S|5|13.87|0|5
C|CLF|20260130|14:36:04.557536|S|60|13.89|0|60
C|CLF|20260130|14:38:01.084529|S|62|13.86|0|62
C|CLF|20260130|14:38:01.084559|S|138|13.86|0|138
C|CLF|20260130|14:38:32.786831|S|99|13.86|0|99
C|CLF|20260130|14:38:32.786831|S|100|13.86|0|100
C|CLF|20260130|14:48:48.505414|S|84|13.9|0|84
C|CLF|20260130|14:49:27.050649|S|173|13.905|0|173
C|CLF|20260130|14:52:04.230372|S|30|13.93|0|30
C|CLF|20260130|14:52:44.649851|S|100|13.94|0|100
C|CLF|20260130|14:52:48.124294|S|100|13.95|0|100
C|CLF|20260130|14:53:06.164594|S|100|13.94|0|100
C|CLF|20260130|14:53:08.379980|S|100|13.95|0|100
C|CLF|20260130|14:53:08.383635|S|100|13.95|0|100
C|CLF|20260130|14:53:10.650900|S|81|13.96|0|81
C|CLF|20260130|14:53:10.650908|S|81|13.96|0|81
C|CLF|20260130|14:56:15.833114|S|72|13.98|0|72
C|CLF|20260130|14:56:15.833195|S|55|13.98|0|55
C|CLF|20260130|14:56:15.833213|S|73|13.98|0|73
C|CLF|20260130|14:56:44.988987|S|76|13.98|0|76
C|CLF|20260130|14:57:31.910489|S|2|13.94|0|2
C|CLF|20260130|14:58:06.862520|S|67|13.92|0|67
C|CLF|20260130|14:58:06.862559|S|33|13.92|0|33
C|CLF|20260130|14:58:42.765227|S|91|13.92|0|91
C|CLF|20260130|14:59:42.777320|S|30|13.88|0|30
C|CLF|20260130|14:59:54.111057|S|100|13.84|0|100
C|CLF|20260130|14:59:54.111615|S|30|13.84|0|30
C|CLF|20260130|14:59:59.044264|S|38|13.835|0|38
C|CLF|20260130|14:59:59.044578|S|38|13.835|0|38
C|CLF|20260130|14:59:59.044659|S|38|13.835|0|38
C|CLF|20260130|15:00:04.567458|S|30|13.85|0|30
C|CLF|20260130|15:02:41.435900|S|58|13.88|0|58
C|CLF|20260130|15:06:28.057540|S|100|13.84|0|100
C|CLF|20260130|15:06:52.394476|S|86|13.84|0|86
C|CLF|20260130|15:08:36.631237|S|26|13.84|0|26
C|CLF|20260130|15:08:48.911787|S|8|13.83|0|8
C|CLF|20260130|15:10:41.756745|S|100|13.82|0|100
C|CLF|20260130|15:11:27.187688|S|10|13.82|0|10
C|CLF|20260130|15:13:31.075279|S|18|13.79|0|18
C|CLF|20260130|15:14:35.091760|S|100|13.8|0|100
C|CLF|20260130|15:14:49.859945|S|49|13.8|0|49
C|CLF|20260130|15:15:56.307544|S|95|13.78|0|95
C|CLF|20260130|15:15:56.307568|S|5|13.78|0|5
C|CLF|20260130|15:16:11.031868|S|100|13.78|0|100
C|CLF|20260130|15:16:11.441697|S|60|13.785|0|60
C|CLF|20260130|15:16:11.581994|S|60|13.79|0|60
C|CLF|20260130|15:17:57.329032|S|100|13.79|0|100
C|CLF|20260130|15:18:28.062570|S|2|13.77|0|2
C|CLF|20260130|15:18:28.062579|S|2|13.77|0|2
C|CLF|20260130|15:19:48.367935|S|1|13.75|0|1
C|CLF|20260130|15:19:57.562066|S|11|13.745|0|11
C|CLF|20260130|15:20:13.215973|S|300|13.73|0|300
C|CLF|20260130|15:20:37.381675|S|100|13.74|0|100
C|CLF|20260130|15:23:00.183749|S|28|13.74|0|28
C|CLF|20260130|15:26:22.882603|S|77|13.745|0|77
C|CLF|20260130|15:27:19.530355|S|39|13.75|0|39
C|CLF|20260130|15:27:55.500156|S|14|13.73|0|14
C|CLF|20260130|15:27:55.500156|S|6|13.73|0|6
C|CLF|20260130|15:27:55.500156|S|9|13.73|0|9
C|CLF|20260130|15:27:55.500157|S|1|13.73|0|1
C|CLF|20260130|15:29:41.218864|S|8|13.71|0|8
C|CLF|20260130|15:30:23.736075|S|18|13.71|0|18
C|CLF|20260130|15:31:19.001606|S|100|13.71|0|100
C|CLF|20260130|15:31:50.626585|S|99|13.71|0|99
C|CLF|20260130|15:32:32.092993|S|12|13.72|0|12
C|CLF|20260130|15:35:21.440398|S|13|13.74|0|13
C|CLF|20260130|15:35:21.440398|S|12|13.74|0|12
C|CLF|20260130|15:35:47.177419|S|13|13.73|0|13
C|CLF|20260130|15:35:47.177420|S|20|13.73|0|20
C|CLF|20260130|15:35:47.177420|S|16|13.73|0|16
C|CLF|20260130|15:36:09.239189|S|100|13.73|0|100
C|CLF|20260130|15:36:10.345991|S|13|13.72|0|13
C|CLF|20260130|15:36:16.344954|S|2|13.72|0|2
C|CLF|20260130|15:36:22.390349|S|23|13.72|0|23
C|CLF|20260130|15:37:23.272351|S|23|13.71|0|23
C|CLF|20260130|15:38:15.573613|S|1|13.68|0|1
C|CLF|20260130|15:38:15.864328|S|100|13.69|0|100
C|CLF|20260130|15:38:54.477585|S|98|13.68|0|98
C|CLF|20260130|15:39:33.811422|S|16|13.67|0|16
C|CLF|20260130|15:39:34.365029|S|15|13.67|0|15
C|CLF|20260130|15:39:55.628526|S|15|13.67|0|15
C|CLF|20260130|15:41:10.791787|S|100|13.655|0|100
C|CLF|20260130|15:41:10.791872|S|100|13.655|0|100
C|CLF|20260130|15:41:16.132181|S|100|13.66|0|100
C|CLF|20260130|15:41:30.193357|S|100|13.66|0|100
C|CLF|20260130|15:41:30.669194|S|51|13.66|0|51
C|CLF|20260130|15:41:40.016100|S|100|13.66|0|100
C|CLF|20260130|15:41:40.016101|S|100|13.66|0|100
C|CLF|20260130|15:41:47.704684|S|100|13.66|0|100
C|CLF|20260130|15:41:47.704684|S|100|13.66|0|100
C|CLF|20260130|15:41:50.729200|S|100|13.66|0|100
C|CLF|20260130|15:41:56.564038|S|100|13.66|0|100
C|CLF|20260130|15:43:06.258073|S|11|13.65|0|11
C|CLF|20260130|15:44:13.398940|S|100|13.67|0|100
C|CLF|20260130|15:44:18.964914|S|100|13.67|0|100
C|CLF|20260130|15:44:18.978437|S|100|13.67|0|100
C|CLF|20260130|15:44:46.395509|S|100|13.68|0|100
C|CLF|20260130|15:44:55.059763|S|100|13.68|0|100
C|CLF|20260130|15:45:20.532902|S|44|13.68|0|44
C|CLF|20260130|15:45:20.954357|S|56|13.68|0|56
C|CLF|20260130|15:45:21.621675|S|100|13.68|0|100
C|CLF|20260130|15:45:21.960192|S|100|13.68|0|100
C|CLF|20260130|15:45:30.986237|S|100|13.68|0|100
C|CLF|20260130|15:45:31.054686|S|100|13.68|0|100
C|CLF|20260130|15:46:31.687153|S|100|13.68|0|100
C|CLF|20260130|15:46:45.467387|S|100|13.69|0|100
C|CLF|20260130|15:47:20.131514|S|2|13.7|0|2
C|CLF|20260130|15:47:21.684702|S|100|13.7|0|100
C|CLF|20260130|15:48:28.869653|S|100|13.7|0|100
C|CLF|20260130|15:49:01.007176|S|100|13.69|0|100
C|CLF|20260130|15:49:12.816453|S|100|13.7|0|100
C|CLF|20260130|15:49:19.418964|S|100|13.7|0|100
C|CLF|20260130|15:49:19.622781|S|100|13.7|0|100
C|CLF|20260130|15:49:27.043794|S|100|13.7|0|100
C|CLF|20260130|15:49:27.043795|S|300|13.7|0|300
C|CLF|20260130|15:49:37.559528|S|100|13.7|0|100
C|CLF|20260130|15:50:13.829361|S|100|13.79|0|100
C|CLF|20260130|15:50:21.677826|S|87|13.79|0|87
C|CLF|20260130|15:50:21.677919|S|100|13.79|0|100
C|CLF|20260130|15:50:21.677919|S|100|13.79|0|100
C|CLF|20260130|15:50:21.678041|S|341|13.785|0|341
C|CLF|20260130|15:50:33.820283|S|95|13.81|0|95
C|CLF|20260130|15:50:48.932377|S|100|13.785|0|100
C|CLF|20260130|15:50:48.932570|S|100|13.785|0|100
C|CLF|20260130|15:50:48.932679|S|100|13.785|0|100
C|CLF|20260130|15:50:48.932741|S|100|13.785|0|100
C|CLF|20260130|15:51:00.815751|S|100|13.785|0|100
C|CLF|20260130|15:52:03.085294|S|100|13.79|0|100
C|CLF|20260130|15:52:47.121676|S|6|13.78|0|6
C|CLF|20260130|15:52:48.188140|S|90|13.78|0|90
C|CLF|20260130|15:52:48.188140|S|94|13.78|0|94
C|CLF|20260130|15:53:31.998781|S|100|13.78|0|100
C|CLF|20260130|15:53:43.531327|S|200|13.76|0|200
C|CLF|20260130|15:53:56.521781|S|200|13.76|0|200
C|CLF|20260130|15:56:04.114930|S|1|13.74|0|1
C|CLF|20260130|15:56:08.080948|S|5|13.73|0|5
C|CLF|20260130|15:56:48.028023|S|100|13.73|0|100
C|CLF|20260130|15:56:48.029407|S|50|13.73|0|50
C|CLF|20260130|15:56:48.029407|S|50|13.73|0|50
C|CLF|20260130|15:56:48.031372|S|100|13.73|0|100
C|CLF|20260130|15:56:49.343695|S|200|13.73|0|200
C|CLF|20260130|15:57:10.576096|S|83|13.73|0|83
C|CLF|20260130|15:57:11.553486|S|200|13.715|0|200
C|CLF|20260130|15:57:11.553497|S|200|13.715|0|200
C|CLF|20260130|15:57:11.556493|S|427|13.72|0|427
C|CLF|20260130|15:57:11.556493|S|427|13.715|0|427
C|CLF|20260130|15:57:11.556494|S|400|13.72|0|400
C|CLF|20260130|15:57:11.556716|S|427|13.72|0|427
C|CLF|20260130|15:57:19.069439|S|1|13.74|0|1
C|CLF|20260130|15:57:57.416175|S|100|13.735|0|100
C|CLF|20260130|15:57:57.416228|S|22|13.735|0|22
C|CLF|20260130|15:57:57.416239|S|350|13.735|0|350
C|CLF|20260130|15:57:57.416352|S|128|13.735|0|128
C|CLF|20260130|15:58:00.448224|S|3|13.74|0|3
C|CLF|20260130|15:58:08.360515|S|38|13.74|0|38
C|CLF|20260130|15:58:26.543471|S|200|13.75|0|200
C|CLF|20260130|15:58:26.545784|S|200|13.75|0|200
C|CLF|20260130|15:58:28.941787|S|100|13.75|0|100
C|CLF|20260130|15:58:31.046613|S|100|13.75|0|100
C|CLF|20260130|15:58:31.046613|S|200|13.745|0|200
C|CLF|20260130|15:58:31.046613|S|100|13.75|0|100
C|CLF|20260130|15:58:48.941042|S|12|13.77|0|12
C|CLF|20260130|15:58:51.029431|S|67|13.77|0|67
C|CLF|20260130|15:58:51.029431|S|126|13.77|0|126
C|CLF|20260130|15:58:51.029431|S|112|13.77|0|112
C|CLF|20260130|15:58:51.029431|S|95|13.77|0|95
C|CLF|20260130|15:59:00.074143|S|38|13.77|0|38
C|CLF|20260130|15:59:00.396568|S|275|13.765|0|275
C|CLF|20260130|15:59:00.396632|S|325|13.765|0|325
C|CLF|20260130|15:59:02.819122|S|382|13.765|0|382
C|CLF|20260130|15:59:08.965954|S|100|13.76|0|100
C|CLF|20260130|15:59:10.416229|S|100|13.76|0|100
C|CLF|20260130|15:59:12.854846|S|34|13.765|0|34
C|CLF|20260130|15:59:15.338893|S|66|13.765|0|66
C|CLF|20260130|15:59:15.338955|S|350|13.765|0|350
C|CLF|20260130|15:59:15.339033|S|184|13.765|0|184
C|CLF|20260130|15:59:21.010870|S|6|13.77|0|6
C|CLF|20260130|15:59:22.132508|S|14|13.77|0|14
C|CLF|20260130|15:59:25.119391|S|18|13.76|0|18
C|CLF|20260130|15:59:25.119391|S|9|13.76|0|9
C|CLF|20260130|15:59:26.010538|S|400|13.765|0|400
C|CLF|20260130|15:59:26.025020|S|100|13.765|0|100
C|CLF|20260130|15:59:26.025020|S|200|13.765|0|200
C|CLF|20260130|15:59:26.300255|S|100|13.765|0|100
C|CLF|20260130|15:59:27.000434|S|82|13.77|0|82
C|CLF|20260130|15:59:27.000435|S|18|13.77|0|18
C|CLF|20260130|15:59:29.017926|S|100|13.76|0|100
C|CLF|20260130|15:59:29.017926|S|100|13.76|0|100
C|CLF|20260130|15:59:39.329659|S|40|13.77|0|40
C|CLF|20260130|15:59:42.363336|S|93|13.765|0|93
C|CLF|20260130|15:59:42.363400|S|507|13.765|0|507
C|CLF|20260130|15:59:45.299127|S|100|13.76|0|100
C|CLF|20260130|15:59:45.354949|S|100|13.76|0|100
C|CLF|20260130|15:59:46.012818|S|100|13.76|0|100
C|CLF|20260130|15:59:47.065469|S|21|13.755|0|21
C|CLF|20260130|15:59:47.148006|S|79|13.755|0|79
C|CLF|20260130|15:59:47.148006|S|421|13.755|0|421
C|CLF|20260130|15:59:48.830923|S|9|13.75|0|9
C|CLF|20260130|15:59:49.583549|S|51|13.75|0|51
C|CLF|20260130|15:59:49.712846|S|51|13.755|0|51
C|CLF|20260130|15:59:49.775189|S|29|13.755|0|29
C|CLF|20260130|15:59:50.015376|S|1|13.755|0|1
C|CLF|20260130|15:59:50.051663|S|1|13.755|0|1
C|CLF|20260130|15:59:50.054980|S|10|13.755|0|10
C|CLF|20260130|15:59:50.253770|S|4|13.755|0|4
C|CLF|20260130|15:59:50.426299|S|200|13.755|0|200
C|CLF|20260130|15:59:50.427887|S|100|13.755|0|100
C|CLF|20260130|15:59:50.428691|S|100|13.755|0|100
C|CLF|20260130|15:59:50.429758|S|100|13.755|0|100
C|CLF|20260130|15:59:50.449108|S|100|13.755|0|100
C|CLF|20260130|15:59:50.788540|S|3|13.755|0|3
C|CLF|20260130|15:59:50.866701|S|56|13.76|0|56
C|CLF|20260130|15:59:50.866701|S|44|13.76|0|44
C|CLF|20260130|15:59:51.015744|S|4|13.76|0|4
C|CLF|20260130|15:59:52.203267|S|28|13.755|0|28
C|CLF|20260130|15:59:54.374080|S|1|13.77|0|1
C|CLF|20260130|15:59:54.550496|S|99|13.77|0|99
C|CLF|20260130|15:59:54.571582|S|100|13.77|0|100
C|CLF|20260130|15:59:54.604486|S|100|13.77|0|100
C|CLF|20260130|15:59:54.918495|S|1|13.765|0|1
C|CLF|20260130|15:59:54.938480|S|4|13.765|0|4
C|CLF|20260130|15:59:56.697763|S|9|13.76|0|9
C|CLF|20260130|15:59:57.215693|S|100|13.765|0|100
C|CLF|20260130|15:59:57.215693|S|200|13.77|0|200
C|CLF|20260130|15:59:57.215797|S|100|13.77|0|100
C|CLF|20260130|15:59:57.419188|S|100|13.765|0|100
C|CLF|20260130|15:59:57.419271|S|100|13.765|0|100
C|CLF|20260130|15:59:57.422975|S|100|13.765|0|100
C|CLF|20260130|15:59:58.003667|S|100|13.765|0|100
C|CLF|20260130|15:59:58.003676|S|9|13.765|0|9
C|CLF|20260130|15:59:59.000370|S|10|13.77|0|10
C|CLF|20260130|15:59:59.383159|S|390|13.77|0|390
C|CLFD|20260130|10:27:53.069433|S|3|29.815|0|3
C|CLFD|20260130|10:46:21.889917|S|4|30.02|0|4
C|CLFD|20260130|10:46:24.605352|S|8|30.03|0|8
C|CLFD|20260130|11:23:16.131786|S|1|29.59|0|1
C|CLFD|20260130|13:39:41.329597|S|1|29.63|0|1
C|CLFD|20260130|14:39:15.909384|S|100|29.935|0|100
C|CLFD|20260130|14:52:12.962809|S|1|29.84|0|1
C|CLFD|20260130|14:52:59.989587|S|2|29.85|0|2
C|CLFD|20260130|15:02:41.873819|S|1|29.77|0|1
C|CLFD|20260130|15:06:21.181091|S|4|29.74|0|4
C|CLFD|20260130|15:09:34.827838|S|5|29.7|0|5
C|CLFD|20260130|15:15:00.432971|S|6|29.72|0|6
C|CLFD|20260130|15:15:11.660077|S|4|29.72|0|4
C|CLFD|20260130|15:17:52.203639|S|2|29.73|0|2
C|CLH|20260130|09:30:48.566700|S|2|257.89|0|2
C|CLH|20260130|10:33:09.866490|S|2|255.92|0|2
C|CLH|20260130|11:18:25.627592|S|10|256|0|10
C|CLH|20260130|11:51:07.221119|S|2|254.6|0|2
C|CLH|20260130|11:55:45.206751|S|4|254.85|0|4
C|CLH|20260130|15:45:01.218657|S|2|259.26|0|2
C|CLH|20260130|15:58:55.649306|S|100|259.59|0|100
C|CLH|20260130|15:59:28.734804|S|67|259.48|0|67
C|CLH|20260130|15:59:48.441750|S|100|259.69|0|100
C|CLH|20260130|15:59:53.731664|S|3|259.62|0|3
C|CLH|20260130|15:59:54.883602|S|3|259.62|0|3
C|CLH|20260130|15:59:54.937729|S|4|259.62|0|4
C|CLIP|20260130|09:56:52.727623|E|5|100.39|0|5
C|CLIP|20260130|10:46:31.785291|S|10|100.4|0|10
C|CLIP|20260130|12:49:55.544275|S|28|100.39|0|28
C|CLIP|20260130|14:03:21.762680|S|21|100.39|0|21
C|CLM|20260130|09:40:52.352255|S|100|8.31|0|100
C|CLM|20260130|09:44:48.516652|S|7|8.31|0|7
C|CLM|20260130|09:53:40.516270|S|300|8.315|0|300
C|CLM|20260130|11:41:42.459555|S|100|8.35|0|100
C|CLM|20260130|11:42:38.096889|S|100|8.35|0|100
C|CLM|20260130|12:16:07.203068|S|81|8.33|0|81
C|CLM|20260130|13:34:10.655443|S|100|8.32|0|100
C|CLM|20260130|13:39:11.038134|S|100|8.32|0|100
C|CLM|20260130|14:04:58.974447|S|8|8.33|0|8
C|CLM|20260130|14:08:45.708196|S|50|8.33|0|50
C|CLM|20260130|14:11:01.899722|S|2|8.33|0|2
C|CLM|20260130|14:39:08.307115|S|100|8.32|0|100
C|CLM|20260130|15:22:06.558717|S|92|8.29|0|92
C|CLM|20260130|15:25:03.779070|S|100|8.29|0|100
C|CLMB|20260130|09:45:13.043038|S|50|122.52|0|50
C|CLMB|20260130|09:45:13.043038|S|130|122.55|0|130
C|CLMB|20260130|09:45:19.754835|S|1|122.18|0|1
C|CLMB|20260130|09:45:33.186087|S|16|122.1|0|16
C|CLMB|20260130|10:31:11.681868|S|1|120.4|0|1
C|CLMB|20260130|10:31:11.682253|S|1|120.39|0|1
C|CLMB|20260130|10:56:47.149651|S|1|120.79|0|1
C|CLMB|20260130|10:57:11.879194|S|1|120.87|0|1
C|CLMB|20260130|10:57:11.885062|S|1|120.87|0|1
C|CLMB|20260130|11:18:44.832885|S|1|120.6|0|1
C|CLMB|20260130|11:19:02.833708|S|1|120.6|0|1
C|CLMB|20260130|11:19:17.981082|S|1|120.65|0|1
C|CLMB|20260130|11:19:57.087619|S|5|120.65|0|5
C|CLMB|20260130|11:20:23.834004|S|1|120.65|0|1
C|CLMB|20260130|11:20:23.834768|S|1|120.7|0|1
C|CLMB|20260130|11:20:31.632656|S|1|121.01|0|1
C|CLMB|20260130|11:22:17.481809|S|1|120.49|0|1
C|CLMB|20260130|11:22:35.482013|S|4|120.34|0|4
C|CLMB|20260130|11:26:32.236737|S|1|120.47|0|1
C|CLMB|20260130|11:32:51.230893|S|1|120.47|0|1
C|CLMB|20260130|11:35:10.932782|S|1|120.65|0|1
C|CLMB|20260130|11:35:10.933579|S|1|120.71|0|1
C|CLMB|20260130|11:35:24.055498|S|1|120.93|0|1
C|CLMB|20260130|11:35:39.831791|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.832565|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.833317|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.834065|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.834817|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.835564|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.836309|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.837056|S|1|120.68|0|1
C|CLMB|20260130|11:35:39.837802|S|1|120.68|0|1
C|CLMB|20260130|11:36:15.932523|S|1|120.7|0|1
C|CLMB|20260130|11:36:15.932627|S|99|120.7|0|99
C|CLMB|20260130|11:36:20.182534|S|1|120.75|0|1
C|CLMB|20260130|11:36:20.183279|S|1|120.75|0|1
C|CLMB|20260130|11:36:20.184052|S|1|120.75|0|1
C|CLMB|20260130|11:36:20.184795|S|1|120.75|0|1
C|CLMB|20260130|11:36:20.185532|S|1|120.75|0|1
C|CLMB|20260130|11:36:37.105794|S|1|120.65|0|1
C|CLMB|20260130|11:36:37.105801|S|1|120.65|0|1
C|CLMB|20260130|11:36:40.831195|S|1|120.7|0|1
C|CLMB|20260130|11:36:40.831966|S|1|120.7|0|1
C|CLMB|20260130|11:36:40.832709|S|1|120.7|0|1
C|CLMB|20260130|11:38:37.564182|S|1|120.6|0|1
C|CLMB|20260130|11:38:37.564982|S|1|120.6|0|1
C|CLMB|20260130|11:38:37.565754|S|1|120.6|0|1
C|CLMB|20260130|11:38:47.206660|S|1|120.51|0|1
C|CLMB|20260130|11:38:51.932240|S|1|120.5|0|1
C|CLMB|20260130|11:42:47.663854|S|1|120.74|0|1
C|CLMB|20260130|11:42:47.664635|S|1|120.74|0|1
C|CLMB|20260130|11:42:47.665389|S|1|120.74|0|1
C|CLMB|20260130|11:42:47.666138|S|1|120.74|0|1
C|CLMB|20260130|11:42:47.666887|S|1|120.74|0|1
C|CLMB|20260130|11:42:55.081730|S|1|120.64|0|1
C|CLMB|20260130|11:42:55.082506|S|1|120.64|0|1
C|CLMB|20260130|12:17:38.183024|S|1|119.43|0|1
C|CLMB|20260130|12:17:46.932185|S|1|119.73|0|1
C|CLMB|20260130|12:17:46.932976|S|1|119.73|0|1
C|CLMB|20260130|12:17:46.933731|S|1|119.73|0|1
C|CLMB|20260130|12:17:46.934486|S|1|119.73|0|1
C|CLMB|20260130|12:17:59.082784|S|3|119.63|0|3
C|CLMB|20260130|12:18:00.019563|S|3|119.63|0|3
C|CLMB|20260130|12:20:39.082294|S|5|119.73|0|5
C|CLMB|20260130|12:28:23.681656|S|1|119.64|0|1
C|CLMB|20260130|12:59:02.206612|S|1|119.8|0|1
C|CLMB|20260130|13:08:39.126332|S|1|119.95|0|1
C|CLMB|20260130|13:28:01.529062|S|13|120.28|0|13
C|CLMB|20260130|13:28:01.529079|S|2|120.28|0|2
C|CLMB|20260130|13:30:55.644931|S|1|119.7|0|1
C|CLMB|20260130|13:31:15.734380|S|1|119.8|0|1
C|CLMB|20260130|13:31:25.431609|S|1|119.87|0|1
C|CLMB|20260130|13:31:36.432577|S|1|119.75|0|1
C|CLMB|20260130|13:31:37.206605|S|1|119.75|0|1
C|CLMB|20260130|13:32:06.338139|S|1|119.71|0|1
C|CLMB|20260130|13:32:15.481436|S|1|119.71|0|1
C|CLMB|20260130|13:43:14.582519|S|1|119.76|0|1
C|CLMB|20260130|14:01:30.831827|S|4|119.83|0|4
C|CLMB|20260130|14:01:30.835277|S|4|119.83|0|4
C|CLMB|20260130|14:15:12.298875|S|2|119.82|0|2
C|CLMB|20260130|14:15:54.768011|S|2|119.89|0|2
C|CLMB|20260130|15:34:49.969125|S|2|118.42|0|2
C|CLMB|20260130|15:34:49.969132|S|2|118.42|0|2
C|CLMB|20260130|15:34:49.969159|S|2|118.42|0|2
C|CLMB|20260130|15:34:49.969187|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969691|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969702|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969702|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969708|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969714|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969760|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969769|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.969900|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970078|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970144|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970202|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970257|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970270|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970285|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970293|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970303|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970320|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970380|S|2|118.44|0|2
C|CLMB|20260130|15:34:49.970389|S|2|118.44|0|2
C|CLMB|20260130|15:55:19.378573|S|1|118.74|0|1
C|CLMB|20260130|15:55:19.378574|S|1|118.74|0|1
C|CLMB|20260130|15:55:19.378591|S|1|118.74|0|1
C|CLMT|20260130|09:49:00.700922|S|100|22.34|0|100
C|CLMT|20260130|09:58:52.333014|S|25|22.04|0|25
C|CLMT|20260130|09:58:52.333087|S|25|22.04|0|25
C|CLMT|20260130|09:58:52.333146|S|25|22.04|0|25
C|CLMT|20260130|10:08:24.713144|S|9|21.95|0|9
C|CLMT|20260130|10:09:39.013189|S|22|21.81|0|22
C|CLMT|20260130|10:09:39.014803|S|12|21.81|0|12
C|CLMT|20260130|10:19:38.600984|S|100|21.78|0|100
C|CLMT|20260130|10:58:09.196576|S|5|21.87|0|5
C|CLMT|20260130|12:10:21.821164|S|25|21.74|0|25
C|CLMT|20260130|12:35:07.299494|S|110|21.71|0|110
C|CLMT|20260130|13:00:41.552996|S|1|21.75|0|1
C|CLMT|20260130|13:53:25.500095|S|1|21.79|0|1
C|CLMT|20260130|14:13:37.737792|S|100|21.99|0|100
C|CLMT|20260130|15:46:50.846145|S|1|22.24|0|1
C|CLMT|20260130|15:46:50.846145|S|2|22.24|0|2
C|CLNE|20260130|09:36:59.803430|S|1|2.25|0|1
C|CLNE|20260130|09:57:19.892997|S|20|2.21|0|20
C|CLNE|20260130|10:01:33.684968|S|19|2.21|0|19
C|CLNE|20260130|10:02:34.860215|S|10|2.21|0|10
C|CLNE|20260130|10:02:40.831201|S|10|2.21|0|10
C|CLNE|20260130|10:03:02.331006|S|20|2.21|0|20
C|CLNE|20260130|10:03:35.396116|S|10|2.21|0|10
C|CLNE|20260130|10:03:39.363971|S|20|2.21|0|20
C|CLNE|20260130|10:25:05.537191|S|14|2.19|0|14
C|CLNE|20260130|10:26:01.897162|S|18|2.19|0|18
C|CLNE|20260130|10:26:22.819367|S|10|2.19|0|10
C|CLNE|20260130|10:26:26.489408|S|20|2.19|0|20
C|CLNE|20260130|10:26:45.886227|S|30|2.19|0|30
C|CLNE|20260130|10:31:43.172996|S|6|2.18|0|6
C|CLNE|20260130|10:31:43.172996|S|10|2.18|0|10
C|CLNE|20260130|10:31:43.172996|S|20|2.18|0|20
C|CLNE|20260130|10:33:38.359876|S|16|2.18|0|16
C|CLNE|20260130|10:33:44.829955|S|100|2.18|0|100
C|CLNE|20260130|10:41:01.160788|S|19|2.18|0|19
C|CLNE|20260130|10:41:01.160788|S|5|2.18|0|5
C|CLNE|20260130|10:44:33.614047|S|15|2.19|0|15
C|CLNE|20260130|10:44:57.398889|S|19|2.19|0|19
C|CLNE|20260130|10:45:31.301957|S|19|2.19|0|19
C|CLNE|20260130|10:46:01.453042|S|19|2.19|0|19
C|CLNE|20260130|10:46:13.676874|S|10|2.19|0|10
C|CLNE|20260130|10:46:21.695898|S|10|2.19|0|10
C|CLNE|20260130|10:46:34.600513|S|10|2.19|0|10
C|CLNE|20260130|10:47:03.454971|S|19|2.19|0|19
C|CLNE|20260130|10:51:05.293669|S|100|2.19|0|100
C|CLNE|20260130|10:57:43.039190|S|13|2.18|0|13
C|CLNE|20260130|10:57:43.039190|S|9|2.18|0|9
C|CLNE|20260130|11:09:05.402606|S|10|2.17|0|10
C|CLNE|20260130|11:10:03.493009|S|110|2.17|0|110
C|CLNE|20260130|11:10:13.274424|S|5|2.17|0|5
C|CLNE|20260130|11:10:29.886160|S|20|2.17|0|20
C|CLNE|20260130|11:10:59.789890|S|20|2.17|0|20
C|CLNE|20260130|11:11:31.957989|S|20|2.17|0|20
C|CLNE|20260130|11:11:47.841981|S|10|2.17|0|10
C|CLNE|20260130|11:12:07.048918|S|20|2.17|0|20
C|CLNE|20260130|11:18:01.938394|S|4|2.17|0|4
C|CLNE|20260130|11:18:01.938394|S|96|2.17|0|96
C|CLNE|20260130|11:32:37.107144|S|74|2.175|0|74
C|CLNE|20260130|11:33:33.729624|S|36|2.17|0|36
C|CLNE|20260130|11:44:43.102497|S|44|2.18|0|44
C|CLNE|20260130|11:46:47.425173|S|30|2.17|0|30
C|CLNE|20260130|11:46:47.425173|S|17|2.17|0|17
C|CLNE|20260130|11:46:54.232887|S|10|2.17|0|10
C|CLNE|20260130|11:47:41.132078|S|10|2.17|0|10
C|CLNE|20260130|11:47:41.132078|S|10|2.17|0|10
C|CLNE|20260130|11:48:02.723219|S|56|2.17|0|56
C|CLNE|20260130|11:48:02.723254|S|56|2.17|0|56
C|CLNE|20260130|11:51:02.435404|S|28|2.17|0|28
C|CLNE|20260130|11:54:54.065822|S|28|2.17|0|28
C|CLNE|20260130|12:30:00.116968|S|10|2.16|0|10
C|CLNE|20260130|12:30:01.489554|S|84|2.16|0|84
C|CLNE|20260130|12:39:35.671996|S|33|2.16|0|33
C|CLNE|20260130|12:42:29.415178|S|5|2.16|0|5
C|CLNE|20260130|12:43:28.790137|S|50|2.16|0|50
C|CLNE|20260130|12:44:03.377115|S|28|2.17|0|28
C|CLNE|20260130|12:44:27.802696|S|72|2.17|0|72
C|CLNE|20260130|12:59:47.982878|S|10|2.16|0|10
C|CLNE|20260130|12:59:55.188895|S|10|2.16|0|10
C|CLNE|20260130|13:00:13.782928|S|10|2.16|0|10
C|CLNE|20260130|13:00:45.187509|S|10|2.16|0|10
C|CLNE|20260130|13:00:49.433622|S|10|2.16|0|10
C|CLNE|20260130|13:02:08.197348|S|100|2.17|0|100
C|CLNE|20260130|13:07:30.157416|S|4|2.17|0|4
C|CLNE|20260130|13:07:30.157416|S|100|2.17|0|100
C|CLNE|20260130|13:14:41.934889|S|10|2.16|0|10
C|CLNE|20260130|13:14:53.839907|S|10|2.16|0|10
C|CLNE|20260130|13:15:08.687999|S|10|2.16|0|10
C|CLNE|20260130|13:15:26.588879|S|10|2.16|0|10
C|CLNE|20260130|13:15:43.255900|S|10|2.16|0|10
C|CLNE|20260130|13:15:48.245263|S|40|2.15|0|40
C|CLNE|20260130|13:15:48.245324|S|60|2.15|0|60
C|CLNE|20260130|13:15:48.245729|S|60|2.14|0|60
C|CLNE|20260130|13:15:48.246348|S|40|2.14|0|40
C|CLNE|20260130|13:21:27.084242|S|10|2.14|0|10
C|CLNE|20260130|13:21:34.323430|S|10|2.14|0|10
C|CLNE|20260130|13:21:47.590452|S|10|2.14|0|10
C|CLNE|20260130|13:29:35.013563|S|100|2.15|0|100
C|CLNE|20260130|13:30:52.168544|S|100|2.15|0|100
C|CLNE|20260130|13:37:10.501824|S|97|2.15|0|97
C|CLNE|20260130|13:37:10.501825|S|100|2.15|0|100
C|CLNE|20260130|13:38:59.499058|S|100|2.15|0|100
C|CLNE|20260130|13:47:02.102753|S|100|2.16|0|100
C|CLNE|20260130|13:47:06.759703|S|100|2.16|0|100
C|CLNE|20260130|13:47:07.709505|S|100|2.16|0|100
C|CLNE|20260130|13:47:18.232589|S|100|2.16|0|100
C|CLNE|20260130|13:53:31.200239|S|100|2.17|0|100
C|CLNE|20260130|13:53:31.851586|S|100|2.17|0|100
C|CLNE|20260130|13:53:31.854210|S|100|2.17|0|100
C|CLNE|20260130|13:53:31.902916|S|100|2.17|0|100
C|CLNE|20260130|14:03:34.659661|S|12|2.18|0|12
C|CLNE|20260130|14:28:50.124418|S|3|2.2|0|3
C|CLNE|20260130|14:29:45.273971|S|100|2.19|0|100
C|CLNE|20260130|14:30:30.963869|S|100|2.19|0|100
C|CLNE|20260130|15:00:32.764774|S|22|2.19|0|22
C|CLNE|20260130|15:00:32.764813|S|78|2.19|0|78
C|CLNE|20260130|15:07:32.109150|S|100|2.195|0|100
C|CLNE|20260130|15:30:35.338543|S|100|2.19|0|100
C|CLNE|20260130|15:42:04.520962|S|79|2.2|0|79
C|CLNE|20260130|15:44:46.394932|S|22|2.2|0|22
C|CLNE|20260130|15:57:47.701417|S|400|2.21|0|400
C|CLNE|20260130|15:57:47.701417|S|300|2.21|0|300
C|CLNE|20260130|15:57:53.490982|S|200|2.21|0|200
C|CLNE|20260130|15:58:02.645305|S|300|2.21|0|300
C|CLNE|20260130|15:58:16.528307|S|100|2.21|0|100
C|CLNE|20260130|15:58:16.562739|S|100|2.21|0|100
C|CLNE|20260130|15:58:17.312690|S|1|2.21|0|1
C|CLNE|20260130|15:58:26.532555|S|200|2.21|0|200
C|CLNE|20260130|15:59:05.894465|S|22|2.21|0|22
C|CLNE|20260130|15:59:05.894466|S|344|2.21|0|344
C|CLNE|20260130|15:59:21.602923|S|400|2.21|0|400
C|CLNE|20260130|15:59:22.043156|S|2|2.21|0|2
C|CLNE|20260130|15:59:31.740410|S|1|2.21|0|1
C|CLNE|20260130|15:59:39.225166|S|5|2.21|0|5
C|CLNE|20260130|16:00:00.315048|S|53|2.2|0|53
C|CLOA|20260130|14:49:09.196679|S|400|52.045|0|400
C|CLOA|20260130|14:49:15.633048|S|400|52.045|0|400
C|CLOA|20260130|15:03:03.879713|S|400|52.045|0|400
C|CLOA|20260130|15:03:03.879713|S|200|52.045|0|200
C|CLOA|20260130|15:35:22.272164|S|400|52.045|0|400
C|CLOA|20260130|15:41:34.743640|S|400|52.045|0|400
C|CLOA|20260130|15:41:34.743640|S|300|52.045|0|300
C|CLOA|20260130|15:53:18.598122|S|400|52.045|0|400
C|CLOA|20260130|15:55:56.670159|S|400|52.045|0|400
C|CLOA|20260130|15:58:52.162303|S|400|52.045|0|400
C|CLOI|20260130|11:17:13.707195|S|30|53.02|0|30
C|CLOU|20260130|09:30:01.756613|S|10|20.85|0|10
C|CLOV|20260130|09:38:05.512065|S|500|2.285|0|500
C|CLOV|20260130|09:51:23.343726|S|592|2.255|0|592
C|CLOV|20260130|09:51:23.343808|S|203|2.26|0|203
C|CLOV|20260130|09:51:23.343808|S|77|2.26|0|77
C|CLOV|20260130|09:51:23.343808|S|20|2.26|0|20
C|CLOV|20260130|09:51:23.343824|S|97|2.26|0|97
C|CLOV|20260130|10:00:32.202675|S|12|2.23|0|12
C|CLOV|20260130|10:00:39.639566|S|12|2.23|0|12
C|CLOV|20260130|10:00:53.341167|S|100|2.22|0|100
C|CLOV|20260130|10:00:53.342074|S|100|2.22|0|100
C|CLOV|20260130|10:00:53.342085|S|500|2.22|0|500
C|CLOV|20260130|10:01:00.446197|S|90|2.225|0|90
C|CLOV|20260130|10:01:10.263868|S|300|2.23|0|300
C|CLOV|20260130|10:02:07.242782|S|100|2.24|0|100
C|CLOV|20260130|10:02:50.841653|S|100|2.24|0|100
C|CLOV|20260130|10:03:52.794249|S|100|2.24|0|100
C|CLOV|20260130|10:04:21.367450|S|100|2.24|0|100
C|CLOV|20260130|10:09:05.647247|S|100|2.25|0|100
C|CLOV|20260130|10:09:05.647247|S|600|2.25|0|600
C|CLOV|20260130|10:10:17.420025|S|100|2.25|0|100
C|CLOV|20260130|10:12:30.094791|S|200|2.25|0|200
C|CLOV|20260130|10:12:30.094791|S|100|2.25|0|100
C|CLOV|20260130|10:15:50.927570|S|100|2.24|0|100
C|CLOV|20260130|10:35:07.559974|S|10|2.24|0|10
C|CLOV|20260130|10:37:00.767356|S|100|2.24|0|100
C|CLOV|20260130|10:37:00.767356|S|332|2.24|0|332
C|CLOV|20260130|10:39:07.088679|S|100|2.24|0|100
C|CLOV|20260130|10:40:59.499755|S|100|2.24|0|100
C|CLOV|20260130|10:41:37.206890|S|36|2.24|0|36
C|CLOV|20260130|10:49:20.946176|S|100|2.24|0|100
C|CLOV|20260130|10:49:20.948956|S|100|2.24|0|100
C|CLOV|20260130|10:53:33.340543|S|100|2.24|0|100
C|CLOV|20260130|10:57:15.528148|S|100|2.24|0|100
C|CLOV|20260130|11:01:47.467844|S|100|2.24|0|100
C|CLOV|20260130|11:10:00.571036|S|100|2.23|0|100
C|CLOV|20260130|11:11:31.196835|S|100|2.23|0|100
C|CLOV|20260130|11:21:13.693616|S|100|2.22|0|100
C|CLOV|20260130|11:22:25.668927|S|100|2.22|0|100
C|CLOV|20260130|11:22:25.877137|S|100|2.22|0|100
C|CLOV|20260130|11:25:02.975181|S|51|2.22|0|51
C|CLOV|20260130|11:25:46.226149|S|100|2.22|0|100
C|CLOV|20260130|11:29:20.406407|S|300|2.23|0|300
C|CLOV|20260130|11:43:49.736864|S|100|2.24|0|100
C|CLOV|20260130|11:43:50.166767|S|100|2.24|0|100
C|CLOV|20260130|11:44:31.526215|S|15|2.24|0|15
C|CLOV|20260130|11:45:11.404523|S|1|2.24|0|1
C|CLOV|20260130|11:47:59.010635|S|100|2.24|0|100
C|CLOV|20260130|11:48:37.068415|S|100|2.23|0|100
C|CLOV|20260130|11:50:21.579024|S|100|2.23|0|100
C|CLOV|20260130|11:50:59.186504|S|100|2.23|0|100
C|CLOV|20260130|11:50:59.187664|S|100|2.23|0|100
C|CLOV|20260130|11:50:59.190116|S|100|2.23|0|100
C|CLOV|20260130|11:52:33.169887|S|55|2.23|0|55
C|CLOV|20260130|11:54:53.689621|S|500|2.23|0|500
C|CLOV|20260130|11:55:00.770069|S|25|2.23|0|25
C|CLOV|20260130|11:55:16.014981|S|100|2.23|0|100
C|CLOV|20260130|12:01:25.193740|S|100|2.23|0|100
C|CLOV|20260130|12:01:33.499674|S|100|2.23|0|100
C|CLOV|20260130|12:02:37.972046|S|100|2.23|0|100
C|CLOV|20260130|12:04:29.081646|S|100|2.23|0|100
C|CLOV|20260130|12:08:19.946691|S|100|2.23|0|100
C|CLOV|20260130|12:08:22.207283|S|100|2.23|0|100
C|CLOV|20260130|12:08:22.211938|S|100|2.23|0|100
C|CLOV|20260130|12:13:46.032077|S|100|2.23|0|100
C|CLOV|20260130|12:15:00.324876|S|100|2.23|0|100
C|CLOV|20260130|12:22:17.135341|S|35|2.23|0|35
C|CLOV|20260130|12:22:27.926364|S|15|2.23|0|15
C|CLOV|20260130|12:22:27.926382|S|2|2.23|0|2
C|CLOV|20260130|12:23:42.400065|S|42|2.23|0|42
C|CLOV|20260130|12:27:23.788225|S|100|2.23|0|100
C|CLOV|20260130|12:28:40.364543|S|100|2.23|0|100
C|CLOV|20260130|12:32:35.671036|S|100|2.23|0|100
C|CLOV|20260130|12:34:00.209752|S|100|2.23|0|100
C|CLOV|20260130|12:35:04.340221|S|100|2.23|0|100
C|CLOV|20260130|12:45:25.147797|S|40|2.23|0|40
C|CLOV|20260130|12:46:40.572302|S|4|2.23|0|4
C|CLOV|20260130|12:46:57.088891|S|76|2.23|0|76
C|CLOV|20260130|12:47:17.491733|S|30|2.23|0|30
C|CLOV|20260130|12:51:05.907137|S|100|2.23|0|100
C|CLOV|20260130|12:51:05.907138|S|100|2.23|0|100
C|CLOV|20260130|12:52:01.369714|S|100|2.24|0|100
C|CLOV|20260130|12:53:50.251422|S|500|2.24|0|500
C|CLOV|20260130|12:54:30.010438|S|100|2.24|0|100
C|CLOV|20260130|12:57:04.402145|S|100|2.24|0|100
C|CLOV|20260130|13:08:19.540708|S|100|2.24|0|100
C|CLOV|20260130|13:08:19.540708|S|273|2.24|0|273
C|CLOV|20260130|13:15:45.922783|S|100|2.23|0|100
C|CLOV|20260130|13:16:51.912886|S|100|2.23|0|100
C|CLOV|20260130|13:16:51.964816|S|100|2.23|0|100
C|CLOV|20260130|13:21:50.108928|S|42|2.22|0|42
C|CLOV|20260130|13:21:50.108928|S|100|2.22|0|100
C|CLOV|20260130|13:24:32.132975|S|100|2.23|0|100
C|CLOV|20260130|13:24:37.445119|S|100|2.23|0|100
C|CLOV|20260130|13:24:37.843787|S|100|2.23|0|100
C|CLOV|20260130|13:24:42.631378|S|100|2.23|0|100
C|CLOV|20260130|13:24:47.430594|S|100|2.23|0|100
C|CLOV|20260130|13:24:50.600155|S|100|2.23|0|100
C|CLOV|20260130|13:25:07.550600|S|100|2.23|0|100
C|CLOV|20260130|13:25:07.550600|S|20|2.23|0|20
C|CLOV|20260130|13:25:15.632020|S|100|2.23|0|100
C|CLOV|20260130|13:25:41.661650|S|100|2.23|0|100
C|CLOV|20260130|13:25:41.990338|S|5|2.23|0|5
C|CLOV|20260130|13:32:33.657936|S|100|2.22|0|100
C|CLOV|20260130|13:32:39.377431|S|100|2.22|0|100
C|CLOV|20260130|13:32:39.652134|S|100|2.22|0|100
C|CLOV|20260130|13:32:40.988544|S|100|2.22|0|100
C|CLOV|20260130|13:32:55.234089|S|100|2.22|0|100
C|CLOV|20260130|13:33:16.192020|S|100|2.22|0|100
C|CLOV|20260130|13:33:24.017174|S|100|2.22|0|100
C|CLOV|20260130|13:33:49.272646|S|100|2.22|0|100
C|CLOV|20260130|13:34:10.666910|S|10|2.225|0|10
C|CLOV|20260130|13:34:15.681655|S|2|2.225|0|2
C|CLOV|20260130|13:34:20.696432|S|1|2.225|0|1
C|CLOV|20260130|13:35:26.615105|S|42|2.22|0|42
C|CLOV|20260130|13:35:26.615668|S|42|2.22|0|42
C|CLOV|20260130|13:36:38.136842|S|100|2.22|0|100
C|CLOV|20260130|13:36:38.202955|S|100|2.22|0|100
C|CLOV|20260130|13:38:09.659891|S|100|2.23|0|100
C|CLOV|20260130|13:39:31.384300|S|400|2.23|0|400
C|CLOV|20260130|13:39:31.384300|S|100|2.23|0|100
C|CLOV|20260130|13:39:32.684164|S|1100|2.23|0|1100
C|CLOV|20260130|13:39:32.684164|S|400|2.23|0|400
C|CLOV|20260130|13:39:32.684164|S|100|2.23|0|100
C|CLOV|20260130|13:39:32.684896|S|1100|2.23|0|1100
C|CLOV|20260130|13:39:32.684896|S|100|2.23|0|100
C|CLOV|20260130|13:39:32.684918|S|300|2.23|0|300
C|CLOV|20260130|13:39:32.684919|S|100|2.23|0|100
C|CLOV|20260130|13:39:32.692548|S|100|2.23|0|100
C|CLOV|20260130|13:40:07.066425|S|100|2.23|0|100
C|CLOV|20260130|13:40:10.102944|S|100|2.23|0|100
C|CLOV|20260130|13:41:29.550358|S|100|2.23|0|100
C|CLOV|20260130|13:41:29.650740|S|100|2.23|0|100
C|CLOV|20260130|13:43:10.019867|S|100|2.22|0|100
C|CLOV|20260130|13:46:47.959575|S|2|2.22|0|2
C|CLOV|20260130|13:48:52.822982|S|10|2.23|0|10
C|CLOV|20260130|13:49:01.027715|S|11|2.23|0|11
C|CLOV|20260130|13:50:23.880210|S|2|2.23|0|2
C|CLOV|20260130|13:50:23.880233|S|19|2.23|0|19
C|CLOV|20260130|13:51:52.929437|S|42|2.23|0|42
C|CLOV|20260130|13:55:32.766893|S|100|2.24|0|100
C|CLOV|20260130|13:56:23.010010|S|100|2.25|0|100
C|CLOV|20260130|13:56:23.010010|S|90|2.25|0|90
C|CLOV|20260130|13:56:23.837263|S|100|2.25|0|100
C|CLOV|20260130|14:01:40.035087|S|100|2.25|0|100
C|CLOV|20260130|14:10:25.799066|S|2|2.26|0|2
C|CLOV|20260130|14:20:35.897518|S|100|2.27|0|100
C|CLOV|20260130|14:21:07.266005|S|800|2.27|0|800
C|CLOV|20260130|14:24:24.453193|S|100|2.27|0|100
C|CLOV|20260130|14:24:36.325732|S|100|2.27|0|100
C|CLOV|20260130|14:24:36.325732|S|100|2.27|0|100
C|CLOV|20260130|14:24:50.329393|S|100|2.27|0|100
C|CLOV|20260130|14:24:50.329393|S|100|2.27|0|100
C|CLOV|20260130|14:24:50.329394|S|100|2.27|0|100
C|CLOV|20260130|14:25:04.065800|S|39|2.26|0|39
C|CLOV|20260130|14:25:04.065800|S|100|2.26|0|100
C|CLOV|20260130|14:27:06.113669|S|100|2.25|0|100
C|CLOV|20260130|14:27:06.115204|S|100|2.25|0|100
C|CLOV|20260130|14:27:06.116152|S|100|2.25|0|100
C|CLOV|20260130|14:29:34.755271|S|4|2.255|0|4
C|CLOV|20260130|14:29:39.771981|S|2|2.255|0|2
C|CLOV|20260130|14:30:22.318568|S|100|2.25|0|100
C|CLOV|20260130|14:30:22.318684|S|49|2.25|0|49
C|CLOV|20260130|14:31:27.758428|S|100|2.25|0|100
C|CLOV|20260130|14:31:27.758428|S|300|2.25|0|300
C|CLOV|20260130|14:31:31.499163|S|1000|2.25|0|1000
C|CLOV|20260130|14:31:31.499163|S|100|2.25|0|100
C|CLOV|20260130|14:31:31.509334|S|100|2.25|0|100
C|CLOV|20260130|14:31:31.509334|S|1000|2.25|0|1000
C|CLOV|20260130|14:31:31.817654|S|800|2.25|0|800
C|CLOV|20260130|14:31:31.872800|S|100|2.25|0|100
C|CLOV|20260130|14:31:31.872800|S|300|2.25|0|300
C|CLOV|20260130|14:31:32.166024|S|100|2.25|0|100
C|CLOV|20260130|14:31:32.862156|S|714|2.25|0|714
C|CLOV|20260130|14:31:32.868738|S|286|2.25|0|286
C|CLOV|20260130|14:31:32.868739|S|714|2.25|0|714
C|CLOV|20260130|14:31:32.868739|S|100|2.25|0|100
C|CLOV|20260130|14:35:01.375690|S|100|2.24|0|100
C|CLOV|20260130|14:36:56.250106|S|100|2.24|0|100
C|CLOV|20260130|14:37:52.857366|S|100|2.24|0|100
C|CLOV|20260130|14:38:39.512530|S|100|2.24|0|100
C|CLOV|20260130|14:40:04.383961|S|100|2.24|0|100
C|CLOV|20260130|14:40:25.790447|S|100|2.24|0|100
C|CLOV|20260130|14:41:50.261128|S|100|2.24|0|100
C|CLOV|20260130|14:42:25.499680|S|100|2.24|0|100
C|CLOV|20260130|14:43:02.115511|S|100|2.24|0|100
C|CLOV|20260130|14:43:13.051023|S|100|2.24|0|100
C|CLOV|20260130|14:44:09.139665|S|100|2.24|0|100
C|CLOV|20260130|14:46:03.932935|S|100|2.24|0|100
C|CLOV|20260130|14:55:58.719703|S|61|2.25|0|61
C|CLOV|20260130|14:58:06.743413|S|100|2.24|0|100
C|CLOV|20260130|15:03:32.377182|S|89|2.24|0|89
C|CLOV|20260130|15:11:55.088001|S|5|2.23|0|5
C|CLOV|20260130|15:13:19.910650|S|100|2.23|0|100
C|CLOV|20260130|15:15:02.808177|S|2|2.23|0|2
C|CLOV|20260130|15:15:02.846483|S|135|2.23|0|135
C|CLOV|20260130|15:15:03.048877|S|202|2.23|0|202
C|CLOV|20260130|15:15:03.048877|S|263|2.23|0|263
C|CLOV|20260130|15:38:18.835532|S|100|2.23|0|100
C|CLOV|20260130|15:38:29.171404|S|75|2.235|0|75
C|CLOV|20260130|15:39:26.364934|S|78|2.24|0|78
C|CLOV|20260130|15:41:32.197002|S|17|2.24|0|17
C|CLOV|20260130|15:41:32.678442|S|22|2.24|0|22
C|CLOV|20260130|15:41:37.028728|S|100|2.24|0|100
C|CLOV|20260130|15:44:21.927468|S|3|2.25|0|3
C|CLOV|20260130|15:47:20.612317|S|70|2.25|0|70
C|CLOV|20260130|15:47:27.285151|S|100|2.25|0|100
C|CLOV|20260130|15:48:24.851912|S|100|2.25|0|100
C|CLOV|20260130|15:48:24.851912|S|100|2.25|0|100
C|CLOV|20260130|15:48:24.851912|S|100|2.25|0|100
C|CLOV|20260130|15:48:26.193762|S|400|2.25|0|400
C|CLOV|20260130|15:48:27.409030|S|400|2.25|0|400
C|CLOV|20260130|15:48:28.428138|S|400|2.25|0|400
C|CLOV|20260130|15:48:28.869516|S|300|2.25|0|300
C|CLOV|20260130|15:48:28.869824|S|100|2.25|0|100
C|CLOV|20260130|15:50:17.283447|S|100|2.24|0|100
C|CLOV|20260130|15:54:40.113062|S|100|2.24|0|100
C|CLOV|20260130|15:54:50.054500|S|400|2.24|0|400
C|CLOV|20260130|15:54:51.530981|S|400|2.24|0|400
C|CLOV|20260130|15:54:52.123288|S|400|2.24|0|400
C|CLOV|20260130|15:54:56.769883|S|46|2.23|0|46
C|CLOV|20260130|15:56:34.960787|S|82|2.24|0|82
C|CLOV|20260130|15:58:05.986411|S|100|2.24|0|100
C|CLOV|20260130|15:58:06.264725|S|100|2.24|0|100
C|CLOV|20260130|15:58:14.221444|S|100|2.24|0|100
C|CLOV|20260130|15:58:46.092772|S|91|2.245|0|91
C|CLOV|20260130|15:58:53.291361|S|4|2.245|0|4
C|CLOV|20260130|15:59:14.234182|S|2|2.24|0|2
C|CLOV|20260130|15:59:35.560670|S|200|2.24|0|200
C|CLOV|20260130|15:59:38.583320|S|2|2.24|0|2
C|CLOV|20260130|15:59:38.583320|S|198|2.24|0|198
C|CLOV|20260130|15:59:49.170328|S|5|2.245|0|5
C|CLOV|20260130|15:59:51.365207|S|400|2.25|0|400
C|CLOV|20260130|15:59:51.376180|S|400|2.25|0|400
C|CLOV|20260130|15:59:51.782995|S|33|2.245|0|33
C|CLOV|20260130|15:59:52.487119|S|42|2.245|0|42
C|CLOV|20260130|15:59:55.070885|S|600|2.25|0|600
C|CLOV|20260130|15:59:55.070886|S|400|2.25|0|400
C|CLOV|20260130|15:59:55.108419|S|600|2.25|0|600
C|CLOV|20260130|15:59:55.108420|S|400|2.25|0|400
C|CLOV|20260130|15:59:55.117090|S|600|2.25|0|600
C|CLOV|20260130|15:59:55.120539|S|600|2.25|0|600
C|CLOV|20260130|15:59:55.142180|S|600|2.25|0|600
C|CLOV|20260130|15:59:55.182162|S|100|2.25|0|100
C|CLOV|20260130|15:59:55.274125|S|100|2.25|0|100
C|CLOV|20260130|15:59:55.274125|S|293|2.25|0|293
C|CLOV|20260130|15:59:55.385346|S|45|2.245|0|45
C|CLOV|20260130|15:59:58.011026|S|100|2.245|0|100
C|CLOZ|20260130|13:09:21.850341|S|100|26.745|0|100
C|CLOZ|20260130|13:09:22.895544|S|611|26.745|0|611
C|CLOZ|20260130|13:09:22.895650|S|611|26.745|0|611
C|CLOZ|20260130|14:25:20.214846|S|400|26.755|0|400
C|CLPR|20260130|13:15:34.646130|S|21|3.43|0|21
C|CLPR|20260130|14:29:49.006372|S|60|3.48|0|60
C|CLPR|20260130|15:59:54.768772|S|1|3.49|0|1
C|CLPT|20260130|10:19:41.067635|S|3|13.17|0|3
C|CLPT|20260130|15:51:45.769795|S|11|12.88|0|11
C|CLRB|20260130|11:51:58.619772|S|100|3.19|0|100
C|CLS|20260130|09:30:17.872388|S|100|296.75|0|100
C|CLS|20260130|09:30:57.811571|S|132|302.5|0|132
C|CLS|20260130|09:32:39.417291|S|50|304.97|0|50
C|CLS|20260130|09:35:02.250486|S|139|300.01|0|139
C|CLS|20260130|09:35:02.250501|S|100|300.01|0|100
C|CLS|20260130|09:35:02.250561|S|161|300.01|0|161
C|CLS|20260130|09:46:27.146389|S|7|302.86|0|7
C|CLS|20260130|09:48:08.478683|S|50|303.82|0|50
C|CLS|20260130|09:48:08.478683|S|50|303.79|0|50
C|CLS|20260130|09:48:59.270509|E|100|303.11|0|100
C|CLS|20260130|09:56:00.426605|S|50|297.35|0|50
C|CLS|20260130|09:56:00.426605|S|50|297.42|0|50
C|CLS|20260130|10:02:51.930372|S|100|296.14|0|100
C|CLS|20260130|10:04:31.387686|S|1|297.18|0|1
C|CLS|20260130|10:05:14.817427|S|5|296.97|0|5
C|CLS|20260130|10:07:03.506142|S|100|298.3|0|100
C|CLS|20260130|10:07:03.511588|S|100|298.3|0|100
C|CLS|20260130|10:12:45.247375|S|166|295.26|0|166
C|CLS|20260130|10:12:47.304430|E|5|295|0|5
C|CLS|20260130|10:25:41.051270|E|43|295.3|0|43
C|CLS|20260130|10:37:58.437617|S|95|295.18|0|95
C|CLS|20260130|10:37:58.437854|S|305|295.18|0|305
C|CLS|20260130|10:38:15.026741|S|150|295.26|0|150
C|CLS|20260130|10:41:29.182271|S|2|296.55|0|2
C|CLS|20260130|10:47:14.408839|S|150|295.28|0|150
C|CLS|20260130|10:47:24.810597|E|100|295.58|0|100
C|CLS|20260130|11:01:06.334584|E|42|293|0|42
C|CLS|20260130|11:05:20.754116|S|45|292.79|0|45
C|CLS|20260130|11:07:24.411191|S|4|292.41|0|4
C|CLS|20260130|11:09:40.235879|S|49|291.97|0|49
C|CLS|20260130|11:35:17.856757|S|50|291.92|0|50
C|CLS|20260130|11:35:17.858080|S|150|292.32|0|150
C|CLS|20260130|11:35:17.858219|S|100|292.48|0|100
C|CLS|20260130|11:46:02.177239|S|100|294.4|0|100
C|CLS|20260130|11:46:02.179143|S|30|294.4|0|30
C|CLS|20260130|11:46:06.442569|S|50|294.4|0|50
C|CLS|20260130|12:10:14.516262|E|50|296.2|0|50
C|CLS|20260130|12:10:14.516262|E|100|296.2|0|100
C|CLS|20260130|12:10:14.516396|E|50|296.2|0|50
C|CLS|20260130|12:24:20.573915|S|100|294.23|0|100
C|CLS|20260130|12:39:34.683413|E|72|290.53|0|72
C|CLS|20260130|12:50:39.094110|S|74|292.87|0|74
C|CLS|20260130|13:35:03.235535|E|1|289|0|1
C|CLS|20260130|13:40:49.383852|E|1|289.33|0|1
C|CLS|20260130|13:57:28.637186|E|100|291.5|0|100
C|CLS|20260130|13:58:50.443234|E|92|291.77|0|92
C|CLS|20260130|13:58:54.434961|E|76|291.77|0|76
C|CLS|20260130|14:03:51.193307|E|100|289.84|0|100
C|CLS|20260130|14:04:18.455736|E|159|290.05|0|159
C|CLS|20260130|14:23:46.394718|E|20|289.03|0|20
C|CLS|20260130|14:37:26.210774|E|49|285.39|0|49
C|CLS|20260130|14:38:13.144730|S|100|284.96|0|100
C|CLS|20260130|14:38:13.144730|S|65|284.92|0|65
C|CLS|20260130|14:38:36.349424|S|1|284.61|0|1
C|CLS|20260130|14:40:18.606362|S|100|283.21|0|100
C|CLS|20260130|14:45:43.975460|E|1|283.78|0|1
C|CLS|20260130|14:55:19.338367|S|100|284.16|0|100
C|CLS|20260130|15:02:25.518423|S|100|283.6|0|100
C|CLS|20260130|15:02:28.794277|S|6|283.61|0|6
C|CLS|20260130|15:06:48.014058|E|92|281.67|0|92
C|CLS|20260130|15:16:05.273278|S|1|282.25|0|1
C|CLS|20260130|15:20:37.752329|S|100|281.79|0|100
C|CLS|20260130|15:33:09.530101|S|198|279.77|0|198
C|CLS|20260130|15:33:51.002389|S|50|280.16|0|50
C|CLS|20260130|15:38:09.756827|S|60|280.63|0|60
C|CLS|20260130|15:38:09.756849|S|40|280.63|0|40
C|CLS|20260130|15:38:59.782062|S|73|281.01|0|73
C|CLS|20260130|15:38:59.782079|S|27|281.01|0|27
C|CLS|20260130|15:43:18.490400|E|157|280.03|0|157
C|CLS|20260130|15:54:44.039141|E|1|281.45|0|1
C|CLS|20260130|15:55:20.825889|S|43|281.36|0|43
C|CLS|20260130|15:56:13.295122|E|40|281.29|0|40
C|CLS|20260130|15:56:13.295122|E|2|281.34|0|2
C|CLS|20260130|15:56:18.063291|E|42|281.27|0|42
C|CLS|20260130|15:56:18.063855|S|50|281.14|0|50
C|CLS|20260130|15:57:39.360036|E|41|281.08|0|41
C|CLS|20260130|15:57:39.360036|E|2|281.11|0|2
C|CLS|20260130|15:59:11.140698|S|100|281.37|0|100
C|CLS|20260130|15:59:56.003617|S|2|281.5|0|2
C|CLSE|20260130|13:25:42.683927|S|100|28.19|0|100
C|CLSE|20260130|13:30:20.416377|S|100|28.19|0|100
C|CLSE|20260130|15:59:50.897088|S|200|28.23|0|200
C|CLSK|20260130|09:31:15.933060|S|122|12.29|0|122
C|CLSK|20260130|09:31:27.961734|S|1|12.295|0|1
C|CLSK|20260130|09:31:27.961735|S|120|12.3|0|120
C|CLSK|20260130|09:31:28.028883|S|4|12.33|0|4
C|CLSK|20260130|09:32:27.597116|S|100|12.32|0|100
C|CLSK|20260130|09:32:42.627696|E|200|12.36|0|200
C|CLSK|20260130|09:33:03.792068|S|4|12.425|0|4
C|CLSK|20260130|09:34:19.985716|S|1500|12.45|0|1500
C|CLSK|20260130|09:34:19.985724|S|1500|12.45|0|1500
C|CLSK|20260130|09:34:19.985739|S|2457|12.45|0|2457
C|CLSK|20260130|09:35:26.741357|S|2|12.4|0|2
C|CLSK|20260130|09:45:10.701890|S|120|12.44|0|120
C|CLSK|20260130|09:52:14.150293|S|31|12.35|0|31
C|CLSK|20260130|09:52:14.150312|S|99|12.35|0|99
C|CLSK|20260130|09:54:21.132407|S|100|12.285|0|100
C|CLSK|20260130|09:54:21.133027|S|100|12.285|0|100
C|CLSK|20260130|09:55:36.795317|E|100|12.3|0|100
C|CLSK|20260130|09:55:39.112331|S|270|12.305|0|270
C|CLSK|20260130|09:55:40.076604|S|400|12.305|0|400
C|CLSK|20260130|09:55:56.370068|E|14|12.32|0|14
C|CLSK|20260130|09:56:32.110801|E|100|12.34|0|100
C|CLSK|20260130|09:56:50.399883|S|100|12.335|0|100
C|CLSK|20260130|09:58:29.949196|E|100|12.29|0|100
C|CLSK|20260130|09:58:34.476543|E|100|12.29|0|100
C|CLSK|20260130|09:58:34.790333|E|97|12.29|0|97
C|CLSK|20260130|09:59:32.700309|S|14|12.195|0|14
C|CLSK|20260130|09:59:41.578776|S|45|12.195|0|45
C|CLSK|20260130|09:59:50.196102|S|13|12.195|0|13
C|CLSK|20260130|09:59:51.035607|S|15|12.195|0|15
C|CLSK|20260130|10:00:00.226159|S|100|12.19|0|100
C|CLSK|20260130|10:00:18.008566|E|20|12.21|0|20
C|CLSK|20260130|10:01:17.604904|E|100|12.18|0|100
C|CLSK|20260130|10:01:17.606085|E|100|12.18|0|100
C|CLSK|20260130|10:01:17.607551|E|100|12.18|0|100
C|CLSK|20260130|10:01:35.125576|S|100|12.155|0|100
C|CLSK|20260130|10:01:35.125646|S|330|12.155|0|330
C|CLSK|20260130|10:02:00.263400|E|100|12.18|0|100
C|CLSK|20260130|10:03:09.401347|S|188|12.155|0|188
C|CLSK|20260130|10:04:02.523483|S|100|12.175|0|100
C|CLSK|20260130|10:06:52.085353|E|10|12.29|0|10
C|CLSK|20260130|10:06:52.105034|E|15|12.29|0|15
C|CLSK|20260130|10:09:33.486774|E|5|12.28|0|5
C|CLSK|20260130|10:12:31.658578|E|100|12.29|0|100
C|CLSK|20260130|10:12:53.530431|E|5|12.29|0|5
C|CLSK|20260130|10:14:17.974988|S|100|12.27|0|100
C|CLSK|20260130|10:14:33.080523|E|17|12.26|0|17
C|CLSK|20260130|10:15:15.456448|S|30|12.29|0|30
C|CLSK|20260130|10:15:50.567842|S|27|12.335|0|27
C|CLSK|20260130|10:16:11.411703|E|30|12.34|0|30
C|CLSK|20260130|10:16:56.053642|S|20|12.37|0|20
C|CLSK|20260130|10:16:56.053662|S|20|12.37|0|20
C|CLSK|20260130|10:16:56.053663|S|270|12.37|0|270
C|CLSK|20260130|10:16:56.053663|S|160|12.37|0|160
C|CLSK|20260130|10:16:56.781773|S|20|12.38|0|20
C|CLSK|20260130|10:17:00.392837|S|20|12.385|0|20
C|CLSK|20260130|10:17:00.392843|S|20|12.385|0|20
C|CLSK|20260130|10:17:00.392921|S|430|12.385|0|430
C|CLSK|20260130|10:18:04.029818|E|70|12.36|0|70
C|CLSK|20260130|10:19:09.194953|S|51|12.35|0|51
C|CLSK|20260130|10:19:24.898676|S|81|12.34|0|81
C|CLSK|20260130|10:19:52.610087|S|100|12.35|0|100
C|CLSK|20260130|10:19:56.478467|S|100|12.35|0|100
C|CLSK|20260130|10:19:59.955755|S|100|12.345|0|100
C|CLSK|20260130|10:19:59.955846|S|220|12.345|0|220
C|CLSK|20260130|10:20:40.242187|E|25|12.37|0|25
C|CLSK|20260130|10:21:57.527463|S|115|12.32|0|115
C|CLSK|20260130|10:21:58.771481|S|100|12.32|0|100
C|CLSK|20260130|10:22:21.364882|S|330|12.335|0|330
C|CLSK|20260130|10:23:02.282962|S|121|12.31|0|121
C|CLSK|20260130|10:23:38.939426|E|50|12.33|0|50
C|CLSK|20260130|10:26:47.347028|S|100|12.205|0|100
C|CLSK|20260130|10:26:49.722199|S|2|12.185|0|2
C|CLSK|20260130|10:26:54.703389|E|38|12.18|0|38
C|CLSK|20260130|10:26:54.703606|E|38|12.18|0|38
C|CLSK|20260130|10:28:57.308220|E|100|12.15|0|100
C|CLSK|20260130|10:29:00.841988|S|100|12.145|0|100
C|CLSK|20260130|10:29:16.731878|S|100|12.16|0|100
C|CLSK|20260130|10:29:25.693570|S|100|12.145|0|100
C|CLSK|20260130|10:29:43.977802|E|100|12.2|0|100
C|CLSK|20260130|10:29:50.893243|E|100|12.24|0|100
C|CLSK|20260130|10:30:15.965886|S|100|12.275|0|100
C|CLSK|20260130|10:30:26.001692|E|97|12.25|0|97
C|CLSK|20260130|10:30:54.849321|E|100|12.26|0|100
C|CLSK|20260130|10:30:55.018435|S|232|12.255|0|232
C|CLSK|20260130|10:30:55.018501|S|278|12.255|0|278
C|CLSK|20260130|10:31:35.985041|E|78|12.27|0|78
C|CLSK|20260130|10:31:49.261556|S|110|12.295|0|110
C|CLSK|20260130|10:32:00.331880|S|100|12.275|0|100
C|CLSK|20260130|10:32:28.790679|E|100|12.28|0|100
C|CLSK|20260130|10:33:34.606038|E|91|12.33|0|91
C|CLSK|20260130|10:33:59.461684|S|100|12.295|0|100
C|CLSK|20260130|10:33:59.461765|S|250|12.295|0|250
C|CLSK|20260130|10:36:34.408922|S|100|12.325|0|100
C|CLSK|20260130|10:36:49.221774|S|350|12.295|0|350
C|CLSK|20260130|10:37:55.786698|S|90|12.32|0|90
C|CLSK|20260130|10:38:00.261731|E|100|12.33|0|100
C|CLSK|20260130|10:39:27.275610|E|88|12.36|0|88
C|CLSK|20260130|10:42:29.291079|S|47|12.375|0|47
C|CLSK|20260130|10:44:31.369673|S|100|12.385|0|100
C|CLSK|20260130|10:45:25.178722|E|4|12.39|0|4
C|CLSK|20260130|10:49:01.548037|E|13|12.38|0|13
C|CLSK|20260130|10:49:36.503433|E|14|12.34|0|14
C|CLSK|20260130|10:53:58.245884|S|74|12.32|0|74
C|CLSK|20260130|10:53:59.323679|E|74|12.32|0|74
C|CLSK|20260130|10:54:29.695284|S|100|12.29|0|100
C|CLSK|20260130|10:54:29.695302|S|100|12.29|0|100
C|CLSK|20260130|10:54:32.851707|S|100|12.28|0|100
C|CLSK|20260130|10:54:32.851728|S|100|12.28|0|100
C|CLSK|20260130|10:55:54.297385|S|390|12.315|0|390
C|CLSK|20260130|10:56:47.508509|E|100|12.31|0|100
C|CLSK|20260130|10:58:39.589823|S|13|12.275|0|13
C|CLSK|20260130|10:58:58.038723|S|100|12.255|0|100
C|CLSK|20260130|10:59:01.919886|S|31|12.26|0|31
C|CLSK|20260130|10:59:18.203576|E|100|12.26|0|100
C|CLSK|20260130|11:02:25.084060|E|62|12.28|0|62
C|CLSK|20260130|11:03:44.004315|E|100|12.25|0|100
C|CLSK|20260130|11:05:52.610013|S|5|12.23|0|5
C|CLSK|20260130|11:06:18.993473|E|87|12.27|0|87
C|CLSK|20260130|11:10:22.825562|S|5|12.225|0|5
C|CLSK|20260130|11:13:40.054359|S|5|12.215|0|5
C|CLSK|20260130|11:14:03.608136|S|100|12.24|0|100
C|CLSK|20260130|11:14:21.486694|E|35|12.24|0|35
C|CLSK|20260130|11:14:28.346132|E|32|12.24|0|32
C|CLSK|20260130|11:17:18.890061|E|92|12.2|0|92
C|CLSK|20260130|11:18:13.004739|E|102|12.17|0|102
C|CLSK|20260130|11:20:01.335353|S|100|12.2|0|100
C|CLSK|20260130|11:20:22.947873|E|100|12.18|0|100
C|CLSK|20260130|11:22:04.529027|E|93|12.15|0|93
C|CLSK|20260130|11:22:04.529483|E|7|12.15|0|7
C|CLSK|20260130|11:22:04.581415|S|2|12.145|0|2
C|CLSK|20260130|11:22:26.229562|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229624|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229681|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229736|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229790|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229846|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229858|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229902|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229918|S|100|12.15|0|100
C|CLSK|20260130|11:22:26.229926|S|31|12.15|0|31
C|CLSK|20260130|11:23:37.950105|S|410|12.155|0|410
C|CLSK|20260130|11:23:55.748359|E|2|12.14|0|2
C|CLSK|20260130|11:24:46.786445|E|2|12.13|0|2
C|CLSK|20260130|11:26:48.739715|E|5|12.12|0|5
C|CLSK|20260130|11:29:16.073085|E|100|12.16|0|100
C|CLSK|20260130|11:29:29.795046|S|100|12.145|0|100
C|CLSK|20260130|11:31:35.255748|E|100|12.14|0|100
C|CLSK|20260130|11:32:08.488415|E|100|12.13|0|100
C|CLSK|20260130|11:32:47.364271|S|100|12.16|0|100
C|CLSK|20260130|11:33:03.034735|S|100|12.165|0|100
C|CLSK|20260130|11:33:14.292252|S|148|12.17|0|148
C|CLSK|20260130|11:33:14.292285|S|252|12.17|0|252
C|CLSK|20260130|11:33:54.943689|S|100|12.115|0|100
C|CLSK|20260130|11:35:24.335044|S|5|12.13|0|5
C|CLSK|20260130|11:36:04.843291|S|37|12.135|0|37
C|CLSK|20260130|11:38:36.071551|E|100|12.19|0|100
C|CLSK|20260130|11:39:28.675382|E|100|12.17|0|100
C|CLSK|20260130|11:39:28.676559|E|100|12.17|0|100
C|CLSK|20260130|11:42:04.168287|E|10|12.17|0|10
C|CLSK|20260130|11:45:21.341909|E|100|12.19|0|100
C|CLSK|20260130|11:45:22.583502|S|100|12.195|0|100
C|CLSK|20260130|11:45:39.169156|S|51|12.19|0|51
C|CLSK|20260130|11:45:40.739838|S|59|12.185|0|59
C|CLSK|20260130|11:47:18.924872|E|100|12.13|0|100
C|CLSK|20260130|11:51:02.118200|E|5|12.13|0|5
C|CLSK|20260130|11:54:07.062395|E|200|12.08|0|200
C|CLSK|20260130|11:54:07.062558|S|6|12.08|0|6
C|CLSK|20260130|11:54:07.068655|S|6|12.08|0|6
C|CLSK|20260130|11:54:16.466569|S|169|12.08|0|169
C|CLSK|20260130|11:54:16.466579|S|41|12.08|0|41
C|CLSK|20260130|11:54:19.010088|S|200|12.07|0|200
C|CLSK|20260130|11:54:42.398384|S|122|12.06|0|122
C|CLSK|20260130|11:54:42.424654|E|100|12.06|0|100
C|CLSK|20260130|11:54:44.128004|E|100|12.06|0|100
C|CLSK|20260130|11:54:46.178399|E|100|12.06|0|100
C|CLSK|20260130|11:54:47.310714|E|100|12.06|0|100
C|CLSK|20260130|11:54:49.164814|E|100|12.06|0|100
C|CLSK|20260130|11:54:50.579238|E|100|12.06|0|100
C|CLSK|20260130|11:54:53.200725|E|100|12.06|0|100
C|CLSK|20260130|11:57:28.301137|E|100|12.05|0|100
C|CLSK|20260130|11:57:47.168769|S|11|12.055|0|11
C|CLSK|20260130|11:57:47.321353|S|2|12.055|0|2
C|CLSK|20260130|11:57:57.467454|S|39|12.055|0|39
C|CLSK|20260130|11:57:57.467454|S|17|12.055|0|17
C|CLSK|20260130|11:58:49.510979|E|33|12.04|0|33
C|CLSK|20260130|11:59:39.641554|S|60|12.025|0|60
C|CLSK|20260130|11:59:46.719421|S|100|12.035|0|100
C|CLSK|20260130|12:03:21.621873|E|3|12.03|0|3
C|CLSK|20260130|12:04:00.743360|E|100|12.03|0|100
C|CLSK|20260130|12:04:08.915845|E|100|12.03|0|100
C|CLSK|20260130|12:05:42.143512|S|5|12.04|0|5
C|CLSK|20260130|12:08:54.801087|E|93|12.06|0|93
C|CLSK|20260130|12:11:52.034609|S|100|12.04|0|100
C|CLSK|20260130|12:12:30.619678|S|81|12.035|0|81
C|CLSK|20260130|12:15:04.761585|E|13|12.04|0|13
C|CLSK|20260130|12:15:53.898620|S|100|12.035|0|100
C|CLSK|20260130|12:16:03.914594|E|15|12.04|0|15
C|CLSK|20260130|12:17:44.844867|E|100|12.04|0|100
C|CLSK|20260130|12:18:59.381249|E|100|12.04|0|100
C|CLSK|20260130|12:19:06.671092|E|100|12.05|0|100
C|CLSK|20260130|12:19:06.671092|S|100|12.045|0|100
C|CLSK|20260130|12:20:15.911849|S|50|12.04|0|50
C|CLSK|20260130|12:20:18.465636|S|50|12.04|0|50
C|CLSK|20260130|12:20:18.466844|E|13|12.05|0|13
C|CLSK|20260130|12:20:18.467947|S|87|12.045|0|87
C|CLSK|20260130|12:21:07.218394|S|200|12.025|0|200
C|CLSK|20260130|12:21:08.292464|S|50|12.04|0|50
C|CLSK|20260130|12:22:04.557035|E|100|12.07|0|100
C|CLSK|20260130|12:22:17.618176|S|12|12.075|0|12
C|CLSK|20260130|12:22:17.618279|S|418|12.075|0|418
C|CLSK|20260130|12:23:43.048128|S|50|12.09|0|50
C|CLSK|20260130|12:27:24.471268|E|100|12.15|0|100
C|CLSK|20260130|12:30:57.138936|E|20|12.16|0|20
C|CLSK|20260130|12:34:32.746187|E|90|12.07|0|90
C|CLSK|20260130|12:35:04.868180|S|5|12.055|0|5
C|CLSK|20260130|12:39:11.588662|E|3|12|0|3
C|CLSK|20260130|12:39:16.221507|S|22|12.005|0|22
C|CLSK|20260130|12:39:25.249229|S|10|12.005|0|10
C|CLSK|20260130|12:41:12.928247|S|300|11.975|0|300
C|CLSK|20260130|12:41:12.928248|S|130|11.975|0|130
C|CLSK|20260130|12:41:12.929293|E|22|11.98|0|22
C|CLSK|20260130|12:41:12.929293|E|178|11.98|0|178
C|CLSK|20260130|12:41:12.929939|E|178|11.98|0|178
C|CLSK|20260130|12:42:53.112428|E|100|11.99|0|100
C|CLSK|20260130|12:43:19.702685|E|5|11.99|0|5
C|CLSK|20260130|12:45:22.233138|E|100|12|0|100
C|CLSK|20260130|12:45:52.120857|E|5|11.98|0|5
C|CLSK|20260130|12:46:03.664047|E|48|11.99|0|48
C|CLSK|20260130|12:48:15.524753|S|100|11.995|0|100
C|CLSK|20260130|12:48:53.673163|E|30|11.96|0|30
C|CLSK|20260130|12:49:14.323024|E|7|11.95|0|7
C|CLSK|20260130|12:49:34.206596|S|10|11.935|0|10
C|CLSK|20260130|12:49:34.207364|S|650|11.935|0|650
C|CLSK|20260130|12:49:34.207364|E|100|11.94|0|100
C|CLSK|20260130|12:49:34.207364|S|440|11.94|0|440
C|CLSK|20260130|12:50:10.953764|S|16|11.945|0|16
C|CLSK|20260130|12:50:23.624844|S|4|11.945|0|4
C|CLSK|20260130|12:51:37.888176|E|100|11.95|0|100
C|CLSK|20260130|12:51:44.914465|E|64|11.95|0|64
C|CLSK|20260130|12:52:26.026406|S|4|11.955|0|4
C|CLSK|20260130|12:55:00.526703|S|100|11.95|0|100
C|CLSK|20260130|12:57:15.971678|E|83|11.92|0|83
C|CLSK|20260130|12:57:23.600710|E|2|11.92|0|2
C|CLSK|20260130|13:00:26.384730|E|10|11.92|0|10
C|CLSK|20260130|13:01:04.942032|E|100|11.91|0|100
C|CLSK|20260130|13:01:06.076532|E|224|11.91|0|224
C|CLSK|20260130|13:01:06.077842|S|5|11.905|0|5
C|CLSK|20260130|13:01:06.078309|E|200|11.9|0|200
C|CLSK|20260130|13:01:06.127559|S|2|11.895|0|2
C|CLSK|20260130|13:02:03.511308|S|47|11.865|0|47
C|CLSK|20260130|13:02:03.511330|S|3|11.865|0|3
C|CLSK|20260130|13:02:03.511330|S|44|11.87|0|44
C|CLSK|20260130|13:02:03.511331|S|3|11.87|0|3
C|CLSK|20260130|13:02:03.532976|E|50|11.88|0|50
C|CLSK|20260130|13:02:52.087986|S|200|11.885|0|200
C|CLSK|20260130|13:02:52.087986|S|100|11.885|0|100
C|CLSK|20260130|13:05:29.407478|E|50|11.87|0|50
C|CLSK|20260130|13:05:47.142416|S|26|11.865|0|26
C|CLSK|20260130|13:08:54.661557|E|3|11.77|0|3
C|CLSK|20260130|13:09:28.454661|E|82|11.75|0|82
C|CLSK|20260130|13:10:07.546218|S|440|11.735|0|440
C|CLSK|20260130|13:12:01.293181|E|15|11.68|0|15
C|CLSK|20260130|13:12:14.798540|E|104|11.68|0|104
C|CLSK|20260130|13:12:48.367918|E|50|11.67|0|50
C|CLSK|20260130|13:13:37.169252|S|144|11.665|0|144
C|CLSK|20260130|13:13:51.718043|E|19|11.66|0|19
C|CLSK|20260130|13:14:46.082935|S|100|11.65|0|100
C|CLSK|20260130|13:14:50.730903|S|100|11.65|0|100
C|CLSK|20260130|13:15:02.876105|S|100|11.65|0|100
C|CLSK|20260130|13:15:56.078423|E|100|11.61|0|100
C|CLSK|20260130|13:16:21.026698|E|9|11.63|0|9
C|CLSK|20260130|13:17:19.234284|S|100|11.63|0|100
C|CLSK|20260130|13:17:20.476135|S|100|11.63|0|100
C|CLSK|20260130|13:17:47.507674|E|100|11.64|0|100
C|CLSK|20260130|13:20:08.613560|E|28|11.63|0|28
C|CLSK|20260130|13:20:08.613560|E|72|11.63|0|72
C|CLSK|20260130|13:21:52.874903|E|100|11.59|0|100
C|CLSK|20260130|13:22:00.608155|S|100|11.595|0|100
C|CLSK|20260130|13:22:37.535197|E|72|11.61|0|72
C|CLSK|20260130|13:23:26.742921|E|80|11.58|0|80
C|CLSK|20260130|13:23:44.503605|E|100|11.59|0|100
C|CLSK|20260130|13:24:35.048988|E|100|11.58|0|100
C|CLSK|20260130|13:24:41.710672|E|10|11.58|0|10
C|CLSK|20260130|13:25:17.859153|S|19|11.585|0|19
C|CLSK|20260130|13:25:58.913833|E|2|11.57|0|2
C|CLSK|20260130|13:28:33.789245|E|43|11.64|0|43
C|CLSK|20260130|13:28:48.351212|E|15|11.62|0|15
C|CLSK|20260130|13:29:27.865317|E|100|11.7|0|100
C|CLSK|20260130|13:30:39.240440|E|100|11.59|0|100
C|CLSK|20260130|13:30:39.241561|E|100|11.6|0|100
C|CLSK|20260130|13:30:45.633827|E|100|11.62|0|100
C|CLSK|20260130|13:31:12.318498|E|100|11.63|0|100
C|CLSK|20260130|13:31:13.644175|E|23|11.63|0|23
C|CLSK|20260130|13:31:19.394768|E|41|11.63|0|41
C|CLSK|20260130|13:32:47.392344|S|10|11.605|0|10
C|CLSK|20260130|13:32:59.389304|E|25|11.61|0|25
C|CLSK|20260130|13:33:05.789376|E|11|11.61|0|11
C|CLSK|20260130|13:35:09.153846|S|49|11.655|0|49
C|CLSK|20260130|13:35:09.153939|S|49|11.655|0|49
C|CLSK|20260130|13:35:09.154011|S|49|11.655|0|49
C|CLSK|20260130|13:35:09.154079|S|49|11.655|0|49
C|CLSK|20260130|13:35:18.382563|S|49|11.645|0|49
C|CLSK|20260130|13:35:18.382653|S|49|11.645|0|49
C|CLSK|20260130|13:35:18.382738|S|49|11.645|0|49
C|CLSK|20260130|13:35:18.382806|S|49|11.645|0|49
C|CLSK|20260130|13:35:31.197627|S|50|11.66|0|50
C|CLSK|20260130|13:36:00.070249|S|100|11.665|0|100
C|CLSK|20260130|13:36:00.070335|S|100|11.665|0|100
C|CLSK|20260130|13:36:00.070614|S|100|11.665|0|100
C|CLSK|20260130|13:36:09.720261|S|78|11.68|0|78
C|CLSK|20260130|13:36:10.720584|S|78|11.675|0|78
C|CLSK|20260130|13:36:10.720671|S|78|11.675|0|78
C|CLSK|20260130|13:36:10.720744|S|78|11.675|0|78
C|CLSK|20260130|13:36:10.720811|S|78|11.675|0|78
C|CLSK|20260130|13:36:12.654632|S|78|11.67|0|78
C|CLSK|20260130|13:37:12.289885|E|1|11.67|0|1
C|CLSK|20260130|13:38:06.703094|S|90|11.66|0|90
C|CLSK|20260130|13:38:22.146533|E|100|11.67|0|100
C|CLSK|20260130|13:39:12.516059|E|100|11.64|0|100
C|CLSK|20260130|13:40:49.513226|S|30|11.645|0|30
C|CLSK|20260130|13:41:06.997779|E|100|11.67|0|100
C|CLSK|20260130|13:42:17.870563|S|2|11.645|0|2
C|CLSK|20260130|13:42:17.870593|S|18|11.645|0|18
C|CLSK|20260130|13:42:36.945173|S|20|11.645|0|20
C|CLSK|20260130|13:43:52.551238|E|45|11.68|0|45
C|CLSK|20260130|13:44:47.969276|E|100|11.7|0|100
C|CLSK|20260130|13:44:47.969365|S|100|11.7|0|100
C|CLSK|20260130|13:46:31.754208|S|21|11.745|0|21
C|CLSK|20260130|13:47:56.603313|E|100|11.77|0|100
C|CLSK|20260130|13:47:56.616464|S|230|11.77|0|230
C|CLSK|20260130|13:50:25.280444|S|100|11.815|0|100
C|CLSK|20260130|13:50:52.131845|E|3|11.84|0|3
C|CLSK|20260130|13:51:04.955253|S|100|11.84|0|100
C|CLSK|20260130|13:51:05.119340|S|100|11.84|0|100
C|CLSK|20260130|13:51:05.826844|S|40|11.84|0|40
C|CLSK|20260130|13:54:19.927102|E|35|11.86|0|35
C|CLSK|20260130|13:56:07.501307|E|20|11.9|0|20
C|CLSK|20260130|13:57:04.941247|S|100|11.945|0|100
C|CLSK|20260130|13:57:54.817674|E|100|12|0|100
C|CLSK|20260130|13:58:10.922499|S|100|11.995|0|100
C|CLSK|20260130|13:58:10.922572|S|100|11.995|0|100
C|CLSK|20260130|13:58:10.922592|S|100|11.995|0|100
C|CLSK|20260130|13:58:10.922703|S|390|11.995|0|390
C|CLSK|20260130|13:58:10.927418|E|100|12.01|0|100
C|CLSK|20260130|13:58:10.929353|S|100|12.01|0|100
C|CLSK|20260130|13:58:11.026752|E|500|12.01|0|500
C|CLSK|20260130|13:58:11.706517|E|300|12.01|0|300
C|CLSK|20260130|13:58:26.639104|S|100|11.99|0|100
C|CLSK|20260130|13:58:26.639115|S|100|11.99|0|100
C|CLSK|20260130|13:58:26.639178|S|100|11.99|0|100
C|CLSK|20260130|13:58:26.639219|S|100|11.99|0|100
C|CLSK|20260130|13:59:04.292314|S|460|12.055|0|460
C|CLSK|20260130|13:59:04.380170|S|100|12.06|0|100
C|CLSK|20260130|13:59:25.174927|S|200|12.045|0|200
C|CLSK|20260130|13:59:25.176528|S|100|12.045|0|100
C|CLSK|20260130|13:59:25.606028|S|100|12.055|0|100
C|CLSK|20260130|14:00:11.236028|S|300|11.97|0|300
C|CLSK|20260130|14:00:44.853090|E|100|12.05|0|100
C|CLSK|20260130|14:00:45.991507|E|100|12.05|0|100
C|CLSK|20260130|14:00:56.375371|S|200|12.035|0|200
C|CLSK|20260130|14:00:58.248762|E|97|12.03|0|97
C|CLSK|20260130|14:01:08.058950|S|90|12.045|0|90
C|CLSK|20260130|14:01:09.110087|E|90|12.04|0|90
C|CLSK|20260130|14:01:10.912676|E|500|12.02|0|500
C|CLSK|20260130|14:01:36.870663|S|100|12.045|0|100
C|CLSK|20260130|14:01:37.058183|E|33|12.04|0|33
C|CLSK|20260130|14:01:37.086057|E|67|12.04|0|67
C|CLSK|20260130|14:01:37.086057|E|33|12.04|0|33
C|CLSK|20260130|14:01:40.918648|S|100|12.025|0|100
C|CLSK|20260130|14:01:58.666860|E|400|12.02|0|400
C|CLSK|20260130|14:02:03.227781|S|200|12.02|0|200
C|CLSK|20260130|14:02:03.227861|S|260|12.02|0|260
C|CLSK|20260130|14:02:16.274980|E|100|12.02|0|100
C|CLSK|20260130|14:02:25.960593|S|100|12.015|0|100
C|CLSK|20260130|14:02:33.245246|E|100|12.03|0|100
C|CLSK|20260130|14:02:33.265055|E|100|12.03|0|100
C|CLSK|20260130|14:02:38.417457|S|460|12.015|0|460
C|CLSK|20260130|14:02:55.715432|S|500|11.99|0|500
C|CLSK|20260130|14:03:13.644943|S|100|11.99|0|100
C|CLSK|20260130|14:03:13.645015|S|100|11.99|0|100
C|CLSK|20260130|14:03:13.645076|S|100|11.99|0|100
C|CLSK|20260130|14:03:13.645147|S|44|11.99|0|44
C|CLSK|20260130|14:03:22.279081|S|59|11.99|0|59
C|CLSK|20260130|14:04:57.371273|E|8|12.06|0|8
C|CLSK|20260130|14:06:30.125762|S|70|12.08|0|70
C|CLSK|20260130|14:09:22.578838|S|100|12.035|0|100
C|CLSK|20260130|14:09:22.578907|S|360|12.035|0|360
C|CLSK|20260130|14:09:22.605166|S|1|12.035|0|1
C|CLSK|20260130|14:09:29.447155|E|9|12.03|0|9
C|CLSK|20260130|14:11:14.193627|S|100|12.025|0|100
C|CLSK|20260130|14:12:38.932449|E|87|12.01|0|87
C|CLSK|20260130|14:15:03.071986|S|100|11.995|0|100
C|CLSK|20260130|14:15:03.072217|S|100|11.995|0|100
C|CLSK|20260130|14:15:03.072227|S|100|11.995|0|100
C|CLSK|20260130|14:15:33.885362|E|100|11.99|0|100
C|CLSK|20260130|14:17:06.960395|S|100|12.005|0|100
C|CLSK|20260130|14:17:29.991205|S|100|12.005|0|100
C|CLSK|20260130|14:17:29.991428|S|100|12.005|0|100
C|CLSK|20260130|14:17:33.867882|S|77|12.005|0|77
C|CLSK|20260130|14:19:06.742920|E|32|12.05|0|32
C|CLSK|20260130|14:24:11.592991|E|80|12.06|0|80
C|CLSK|20260130|14:27:01.645244|S|470|12.115|0|470
C|CLSK|20260130|14:28:15.920366|E|10|12.17|0|10
C|CLSK|20260130|14:29:14.641385|E|100|12.2|0|100
C|CLSK|20260130|14:29:26.811548|S|99|12.195|0|99
C|CLSK|20260130|14:29:34.932806|S|470|12.13|0|470
C|CLSK|20260130|14:29:35.125970|S|100|12.13|0|100
C|CLSK|20260130|14:29:35.182366|S|100|12.125|0|100
C|CLSK|20260130|14:29:35.182431|S|370|12.125|0|370
C|CLSK|20260130|14:29:35.182431|S|130|12.13|0|130
C|CLSK|20260130|14:29:35.182512|S|110|12.13|0|110
C|CLSK|20260130|14:29:35.465922|S|470|12.12|0|470
C|CLSK|20260130|14:29:35.465922|S|30|12.13|0|30
C|CLSK|20260130|14:29:35.648632|S|500|12.12|0|500
C|CLSK|20260130|14:29:35.648705|S|210|12.12|0|210
C|CLSK|20260130|14:29:35.838748|S|500|12.125|0|500
C|CLSK|20260130|14:29:35.838815|S|210|12.125|0|210
C|CLSK|20260130|14:29:36.131430|S|100|12.125|0|100
C|CLSK|20260130|14:29:36.131506|S|500|12.125|0|500
C|CLSK|20260130|14:29:36.131513|S|100|12.125|0|100
C|CLSK|20260130|14:29:36.131597|S|10|12.125|0|10
C|CLSK|20260130|14:29:36.131597|S|90|12.13|0|90
C|CLSK|20260130|14:29:36.489469|S|100|12.12|0|100
C|CLSK|20260130|14:29:36.489480|S|610|12.12|0|610
C|CLSK|20260130|14:29:36.585448|S|30|12.12|0|30
C|CLSK|20260130|14:29:36.585448|S|470|12.115|0|470
C|CLSK|20260130|14:29:36.585589|S|210|12.12|0|210
C|CLSK|20260130|14:29:37.040595|S|500|12.115|0|500
C|CLSK|20260130|14:29:37.040673|S|210|12.115|0|210
C|CLSK|20260130|14:29:37.040674|S|290|12.12|0|290
C|CLSK|20260130|14:29:37.991632|S|100|12.115|0|100
C|CLSK|20260130|14:29:37.991711|S|500|12.115|0|500
C|CLSK|20260130|14:29:37.991718|S|100|12.115|0|100
C|CLSK|20260130|14:29:37.991787|S|10|12.115|0|10
C|CLSK|20260130|14:29:38.347682|S|100|12.105|0|100
C|CLSK|20260130|14:29:38.347762|S|500|12.105|0|500
C|CLSK|20260130|14:29:38.347770|S|100|12.105|0|100
C|CLSK|20260130|14:29:38.347844|S|10|12.105|0|10
C|CLSK|20260130|14:29:38.377274|S|100|12.11|0|100
C|CLSK|20260130|14:29:38.378222|S|140|12.11|0|140
C|CLSK|20260130|14:29:38.762579|S|470|12.11|0|470
C|CLSK|20260130|14:29:38.765928|E|100|12.12|0|100
C|CLSK|20260130|14:29:38.788181|S|100|12.12|0|100
C|CLSK|20260130|14:29:38.788524|S|100|12.12|0|100
C|CLSK|20260130|14:29:41.051882|S|470|12.11|0|470
C|CLSK|20260130|14:29:42.761886|S|74|12.1|0|74
C|CLSK|20260130|14:29:43.831616|S|74|12.095|0|74
C|CLSK|20260130|14:29:43.831634|S|364|12.1|0|364
C|CLSK|20260130|14:29:43.831634|S|636|12.095|0|636
C|CLSK|20260130|14:29:43.831691|S|32|12.1|0|32
C|CLSK|20260130|14:29:44.292039|S|74|12.09|0|74
C|CLSK|20260130|14:29:44.292652|S|74|12.085|0|74
C|CLSK|20260130|14:29:44.292753|S|500|12.085|0|500
C|CLSK|20260130|14:29:44.292835|S|136|12.085|0|136
C|CLSK|20260130|14:29:45.300444|S|74|12.085|0|74
C|CLSK|20260130|14:29:45.300520|S|74|12.085|0|74
C|CLSK|20260130|14:29:45.300584|S|500|12.085|0|500
C|CLSK|20260130|14:29:45.300599|S|12|12.09|0|12
C|CLSK|20260130|14:29:45.300599|S|62|12.085|0|62
C|CLSK|20260130|14:29:46.311376|S|74|12.085|0|74
C|CLSK|20260130|14:29:46.311454|S|74|12.085|0|74
C|CLSK|20260130|14:29:46.311522|S|500|12.085|0|500
C|CLSK|20260130|14:29:46.311537|S|62|12.085|0|62
C|CLSK|20260130|14:29:46.311537|S|12|12.09|0|12
C|CLSK|20260130|14:30:02.429071|S|100|12.045|0|100
C|CLSK|20260130|14:30:02.429093|S|100|12.045|0|100
C|CLSK|20260130|14:30:06.216665|E|100|12.07|0|100
C|CLSK|20260130|14:30:06.483429|E|100|12.07|0|100
C|CLSK|20260130|14:30:06.517495|E|100|12.07|0|100
C|CLSK|20260130|14:30:07.121390|E|100|12.09|0|100
C|CLSK|20260130|14:30:07.129911|E|26|12.09|0|26
C|CLSK|20260130|14:30:21.384217|S|70|12.015|0|70
C|CLSK|20260130|14:30:24.211842|S|50|12.01|0|50
C|CLSK|20260130|14:30:26.875586|S|90|12.02|0|90
C|CLSK|20260130|14:30:26.876783|S|10|12.02|0|10
C|CLSK|20260130|14:30:28.837074|E|100|12.04|0|100
C|CLSK|20260130|14:30:30.404506|E|100|12.04|0|100
C|CLSK|20260130|14:30:30.963879|E|100|12.04|0|100
C|CLSK|20260130|14:30:45.476394|E|100|11.95|0|100
C|CLSK|20260130|14:30:57.390179|S|7|11.92|0|7
C|CLSK|20260130|14:30:58.440391|E|70|11.93|0|70
C|CLSK|20260130|14:31:10.369951|E|100|11.91|0|100
C|CLSK|20260130|14:31:10.372790|E|100|11.91|0|100
C|CLSK|20260130|14:31:18.670997|E|100|11.93|0|100
C|CLSK|20260130|14:31:41.216218|S|100|11.98|0|100
C|CLSK|20260130|14:31:45.050921|E|100|11.99|0|100
C|CLSK|20260130|14:31:51.237011|E|100|11.95|0|100
C|CLSK|20260130|14:31:54.529132|S|100|11.96|0|100
C|CLSK|20260130|14:32:10.602596|S|100|11.94|0|100
C|CLSK|20260130|14:32:38.416164|E|5|11.94|0|5
C|CLSK|20260130|14:33:43.218624|S|4|11.98|0|4
C|CLSK|20260130|14:33:57.772151|S|2|11.99|0|2
C|CLSK|20260130|14:34:56.476517|E|4|11.98|0|4
C|CLSK|20260130|14:35:35.793418|S|100|11.985|0|100
C|CLSK|20260130|14:35:35.806334|S|100|11.985|0|100
C|CLSK|20260130|14:35:35.806674|S|100|11.99|0|100
C|CLSK|20260130|14:35:35.806674|S|100|11.99|0|100
C|CLSK|20260130|14:35:35.807225|S|100|11.99|0|100
C|CLSK|20260130|14:37:01.697473|S|3|12.02|0|3
C|CLSK|20260130|14:37:33.080671|S|100|12.02|0|100
C|CLSK|20260130|14:38:39.008589|S|12|12.01|0|12
C|CLSK|20260130|14:39:00.250178|S|50|11.99|0|50
C|CLSK|20260130|14:39:08.345427|S|100|11.99|0|100
C|CLSK|20260130|14:39:08.345437|S|100|11.99|0|100
C|CLSK|20260130|14:39:25.902097|S|470|11.985|0|470
C|CLSK|20260130|14:39:36.196131|S|50|11.99|0|50
C|CLSK|20260130|14:39:44.596499|S|65|11.99|0|65
C|CLSK|20260130|14:39:44.597115|S|5|11.99|0|5
C|CLSK|20260130|14:40:14.204173|S|4|11.96|0|4
C|CLSK|20260130|14:40:31.559167|S|40|11.95|0|40
C|CLSK|20260130|14:40:33.961409|S|100|11.95|0|100
C|CLSK|20260130|14:40:36.352353|S|40|11.945|0|40
C|CLSK|20260130|14:40:36.352436|S|430|11.945|0|430
C|CLSK|20260130|14:40:39.827660|S|40|11.94|0|40
C|CLSK|20260130|14:41:41.674194|S|6|11.94|0|6
C|CLSK|20260130|14:41:43.892424|S|37|11.94|0|37
C|CLSK|20260130|14:42:10.613561|S|100|11.945|0|100
C|CLSK|20260130|14:42:10.613642|S|100|11.945|0|100
C|CLSK|20260130|14:42:10.613716|S|100|11.945|0|100
C|CLSK|20260130|14:42:10.613800|S|100|11.95|0|100
C|CLSK|20260130|14:42:13.473920|S|100|11.945|0|100
C|CLSK|20260130|14:42:13.474010|S|100|11.945|0|100
C|CLSK|20260130|14:42:13.531814|S|100|11.95|0|100
C|CLSK|20260130|14:42:14.533099|S|100|11.95|0|100
C|CLSK|20260130|14:42:15.549008|S|100|11.95|0|100
C|CLSK|20260130|14:42:16.882695|S|86|11.945|0|86
C|CLSK|20260130|14:42:18.755451|E|50|11.95|0|50
C|CLSK|20260130|14:42:19.151215|S|13|11.95|0|13
C|CLSK|20260130|14:42:36.924761|E|1|11.94|0|1
C|CLSK|20260130|14:42:49.605728|S|4|11.95|0|4
C|CLSK|20260130|14:42:52.277158|S|2|11.96|0|2
C|CLSK|20260130|14:42:53.697266|S|1|11.97|0|1
C|CLSK|20260130|14:43:02.319446|S|86|11.97|0|86
C|CLSK|20260130|14:43:02.319454|S|86|11.97|0|86
C|CLSK|20260130|14:43:03.031927|S|100|11.965|0|100
C|CLSK|20260130|14:43:03.032844|S|100|11.965|0|100
C|CLSK|20260130|14:43:03.038332|S|100|11.965|0|100
C|CLSK|20260130|14:43:03.038402|S|100|11.965|0|100
C|CLSK|20260130|14:43:03.038477|S|20|11.97|0|20
C|CLSK|20260130|14:43:03.038477|S|80|11.965|0|80
C|CLSK|20260130|14:43:03.039296|S|100|11.97|0|100
C|CLSK|20260130|14:43:03.039541|S|100|11.97|0|100
C|CLSK|20260130|14:43:03.320301|S|86|11.965|0|86
C|CLSK|20260130|14:43:03.320375|S|86|11.965|0|86
C|CLSK|20260130|14:43:03.320444|S|86|11.965|0|86
C|CLSK|20260130|14:43:03.320492|S|100|11.965|0|100
C|CLSK|20260130|14:43:03.320514|S|86|11.965|0|86
C|CLSK|20260130|14:43:03.320561|S|15|11.965|0|15
C|CLSK|20260130|14:43:04.703845|S|86|11.96|0|86
C|CLSK|20260130|14:43:04.703862|S|165|11.96|0|165
C|CLSK|20260130|14:43:19.013524|S|100|11.97|0|100
C|CLSK|20260130|14:43:56.873897|E|10|11.99|0|10
C|CLSK|20260130|14:43:56.874019|S|90|11.99|0|90
C|CLSK|20260130|14:44:00.563425|S|100|11.99|0|100
C|CLSK|20260130|14:46:22.508527|S|7|11.95|0|7
C|CLSK|20260130|14:46:55.957777|S|4|11.96|0|4
C|CLSK|20260130|14:50:18.115364|E|2|11.93|0|2
C|CLSK|20260130|14:51:08.232511|S|8|11.925|0|8
C|CLSK|20260130|14:51:08.234258|E|12|11.92|0|12
C|CLSK|20260130|14:53:08.618675|E|39|12.01|0|39
C|CLSK|20260130|14:53:32.957162|S|23|12.01|0|23
C|CLSK|20260130|14:54:56.595159|S|5|12.01|0|5
C|CLSK|20260130|14:56:00.506040|S|1|12.03|0|1
C|CLSK|20260130|14:59:29.916869|S|11|11.99|0|11
C|CLSK|20260130|14:59:33.147072|S|11|11.98|0|11
C|CLSK|20260130|14:59:34.150501|S|11|11.975|0|11
C|CLSK|20260130|14:59:34.150584|S|469|11.975|0|469
C|CLSK|20260130|14:59:34.150598|S|11|11.98|0|11
C|CLSK|20260130|14:59:34.848819|S|500|11.97|0|500
C|CLSK|20260130|14:59:34.848894|S|220|11.97|0|220
C|CLSK|20260130|14:59:34.896125|S|11|11.97|0|11
C|CLSK|20260130|14:59:35.923402|S|11|11.96|0|11
C|CLSK|20260130|14:59:35.923415|S|709|11.96|0|709
C|CLSK|20260130|14:59:35.923415|S|240|11.96|0|240
C|CLSK|20260130|14:59:35.967517|S|100|11.945|0|100
C|CLSK|20260130|14:59:35.967579|S|240|11.95|0|240
C|CLSK|20260130|14:59:36.071517|S|100|11.945|0|100
C|CLSK|20260130|14:59:36.071535|S|480|11.95|0|480
C|CLSK|20260130|14:59:36.071535|S|380|11.945|0|380
C|CLSK|20260130|14:59:36.567304|S|480|11.94|0|480
C|CLSK|20260130|14:59:36.575489|S|5|11.94|0|5
C|CLSK|20260130|14:59:37.801849|S|100|11.935|0|100
C|CLSK|20260130|14:59:37.801867|S|380|11.935|0|380
C|CLSK|20260130|14:59:37.801868|S|480|11.94|0|480
C|CLSK|20260130|14:59:38.850302|S|100|11.93|0|100
C|CLSK|20260130|14:59:38.850313|S|620|11.93|0|620
C|CLSK|20260130|14:59:39.113658|S|500|11.935|0|500
C|CLSK|20260130|14:59:39.113729|S|220|11.935|0|220
C|CLSK|20260130|14:59:39.556214|S|500|11.93|0|500
C|CLSK|20260130|14:59:39.556408|S|220|11.93|0|220
C|CLSK|20260130|14:59:40.838930|S|100|11.925|0|100
C|CLSK|20260130|14:59:40.839017|S|380|11.925|0|380
C|CLSK|20260130|14:59:41.151716|S|1|11.92|0|1
C|CLSK|20260130|14:59:41.151728|S|240|11.92|0|240
C|CLSK|20260130|14:59:41.217882|S|100|11.92|0|100
C|CLSK|20260130|14:59:41.254666|S|240|11.92|0|240
C|CLSK|20260130|14:59:41.562536|S|100|11.91|0|100
C|CLSK|20260130|14:59:41.562552|S|380|11.91|0|380
C|CLSK|20260130|14:59:42.216611|S|500|11.905|0|500
C|CLSK|20260130|14:59:42.216678|S|220|11.905|0|220
C|CLSK|20260130|14:59:42.311824|S|500|11.905|0|500
C|CLSK|20260130|14:59:42.311893|S|220|11.905|0|220
C|CLSK|20260130|14:59:42.566990|S|100|11.905|0|100
C|CLSK|20260130|14:59:42.567006|S|240|11.91|0|240
C|CLSK|20260130|14:59:42.567006|S|620|11.905|0|620
C|CLSK|20260130|14:59:43.572750|S|100|11.905|0|100
C|CLSK|20260130|14:59:43.572829|S|100|11.905|0|100
C|CLSK|20260130|14:59:43.572893|S|500|11.905|0|500
C|CLSK|20260130|14:59:43.572908|S|20|11.905|0|20
C|CLSK|20260130|14:59:59.128703|S|100|11.885|0|100
C|CLSK|20260130|14:59:59.128722|S|100|11.885|0|100
C|CLSK|20260130|15:00:00.088618|E|1|11.89|0|1
C|CLSK|20260130|15:00:07.013042|E|100|11.89|0|100
C|CLSK|20260130|15:00:16.437032|E|100|11.89|0|100
C|CLSK|20260130|15:00:29.224141|E|96|11.88|0|96
C|CLSK|20260130|15:00:42.792852|E|100|11.89|0|100
C|CLSK|20260130|15:01:03.049481|S|99|11.905|0|99
C|CLSK|20260130|15:01:17.084468|S|99|11.91|0|99
C|CLSK|20260130|15:02:31.481212|S|100|11.925|0|100
C|CLSK|20260130|15:05:43.910722|E|30|11.9|0|30
C|CLSK|20260130|15:06:20.461821|E|100|11.88|0|100
C|CLSK|20260130|15:06:25.455453|E|94|11.88|0|94
C|CLSK|20260130|15:06:25.455732|E|6|11.88|0|6
C|CLSK|20260130|15:06:25.521338|E|94|11.88|0|94
C|CLSK|20260130|15:06:30.810872|S|100|11.87|0|100
C|CLSK|20260130|15:06:31.456064|S|100|11.86|0|100
C|CLSK|20260130|15:06:34.327996|S|100|11.855|0|100
C|CLSK|20260130|15:06:34.328086|S|420|11.855|0|420
C|CLSK|20260130|15:06:34.328100|S|100|11.86|0|100
C|CLSK|20260130|15:07:04.998724|S|26|11.87|0|26
C|CLSK|20260130|15:07:24.301876|S|100|11.87|0|100
C|CLSK|20260130|15:11:34.987011|E|15|11.8|0|15
C|CLSK|20260130|15:12:02.353976|E|100|11.78|0|100
C|CLSK|20260130|15:12:02.354431|E|95|11.78|0|95
C|CLSK|20260130|15:13:33.882432|E|1|11.79|0|1
C|CLSK|20260130|15:16:04.804252|S|108|11.8|0|108
C|CLSK|20260130|15:16:53.213659|S|100|11.84|0|100
C|CLSK|20260130|15:20:03.529358|E|55|11.78|0|55
C|CLSK|20260130|15:20:31.503080|E|3|11.78|0|3
C|CLSK|20260130|15:21:54.461440|S|100|11.755|0|100
C|CLSK|20260130|15:22:51.064154|E|200|11.75|0|200
C|CLSK|20260130|15:22:51.064154|S|900|11.745|0|900
C|CLSK|20260130|15:22:54.190127|S|20|11.735|0|20
C|CLSK|20260130|15:22:54.190386|S|2|11.735|0|2
C|CLSK|20260130|15:23:32.247070|E|100|11.77|0|100
C|CLSK|20260130|15:23:46.136277|E|100|11.79|0|100
C|CLSK|20260130|15:24:09.148015|E|12|11.81|0|12
C|CLSK|20260130|15:24:14.954571|E|100|11.81|0|100
C|CLSK|20260130|15:24:47.619565|E|7|11.81|0|7
C|CLSK|20260130|15:25:27.694948|E|12|11.82|0|12
C|CLSK|20260130|15:25:36.740332|E|12|11.81|0|12
C|CLSK|20260130|15:26:17.752781|E|200|11.75|0|200
C|CLSK|20260130|15:26:33.542569|E|200|11.76|0|200
C|CLSK|20260130|15:27:55.848993|E|2|11.72|0|2
C|CLSK|20260130|15:28:00.149801|S|100|11.71|0|100
C|CLSK|20260130|15:28:00.199370|E|2|11.71|0|2
C|CLSK|20260130|15:28:01.178682|S|10|11.695|0|10
C|CLSK|20260130|15:28:01.228004|E|2|11.7|0|2
C|CLSK|20260130|15:28:05.347884|S|2|11.685|0|2
C|CLSK|20260130|15:28:06.055682|S|5|11.675|0|5
C|CLSK|20260130|15:28:07.186102|S|100|11.665|0|100
C|CLSK|20260130|15:28:07.186188|S|500|11.665|0|500
C|CLSK|20260130|15:28:07.186360|S|30|11.665|0|30
C|CLSK|20260130|15:28:07.186451|E|100|11.67|0|100
C|CLSK|20260130|15:28:07.186508|S|100|11.67|0|100
C|CLSK|20260130|15:28:09.256927|S|100|11.66|0|100
C|CLSK|20260130|15:28:11.651428|S|100|11.66|0|100
C|CLSK|20260130|15:28:11.651443|S|220|11.66|0|220
C|CLSK|20260130|15:28:12.835567|S|100|11.66|0|100
C|CLSK|20260130|15:28:19.513809|S|100|11.655|0|100
C|CLSK|20260130|15:28:19.530910|S|100|11.655|0|100
C|CLSK|20260130|15:28:19.530925|S|100|11.655|0|100
C|CLSK|20260130|15:28:19.531016|S|100|11.655|0|100
C|CLSK|20260130|15:28:19.531047|S|230|11.655|0|230
C|CLSK|20260130|15:28:19.531076|S|100|11.66|0|100
C|CLSK|20260130|15:28:19.531125|S|100|11.66|0|100
C|CLSK|20260130|15:28:20.812144|S|100|11.665|0|100
C|CLSK|20260130|15:28:31.867728|S|100|11.66|0|100
C|CLSK|20260130|15:30:13.305136|S|100|11.66|0|100
C|CLSK|20260130|15:30:35.100233|E|100|11.66|0|100
C|CLSK|20260130|15:31:27.146710|S|6|11.645|0|6
C|CLSK|20260130|15:31:49.799134|E|100|11.64|0|100
C|CLSK|20260130|15:32:17.337633|E|100|11.67|0|100
C|CLSK|20260130|15:32:29.476449|S|100|11.66|0|100
C|CLSK|20260130|15:33:09.089425|E|100|11.65|0|100
C|CLSK|20260130|15:33:24.714150|E|67|11.66|0|67
C|CLSK|20260130|15:34:19.716310|E|100|11.66|0|100
C|CLSK|20260130|15:34:24.040211|E|5|11.66|0|5
C|CLSK|20260130|15:35:00.810390|S|100|11.65|0|100
C|CLSK|20260130|15:35:04.016845|E|9|11.64|0|9
C|CLSK|20260130|15:35:12.344477|S|100|11.64|0|100
C|CLSK|20260130|15:36:24.652216|S|1|11.66|0|1
C|CLSK|20260130|15:36:26.277943|E|53|11.67|0|53
C|CLSK|20260130|15:36:34.084822|E|100|11.69|0|100
C|CLSK|20260130|15:37:09.752321|S|100|11.67|0|100
C|CLSK|20260130|15:38:10.569327|E|80|11.7|0|80
C|CLSK|20260130|15:38:42.380051|E|98|11.7|0|98
C|CLSK|20260130|15:38:47.247158|E|100|11.68|0|100
C|CLSK|20260130|15:38:59.698847|E|100|11.7|0|100
C|CLSK|20260130|15:39:01.932323|E|100|11.7|0|100
C|CLSK|20260130|15:39:57.457544|S|200|11.74|0|200
C|CLSK|20260130|15:41:01.428934|E|35|11.73|0|35
C|CLSK|20260130|15:41:09.571408|E|100|11.72|0|100
C|CLSK|20260130|15:41:09.673531|E|4|11.72|0|4
C|CLSK|20260130|15:43:29.562976|S|85|11.785|0|85
C|CLSK|20260130|15:43:42.989156|E|100|11.77|0|100
C|CLSK|20260130|15:43:51.019155|E|14|11.77|0|14
C|CLSK|20260130|15:43:53.591789|S|9|11.77|0|9
C|CLSK|20260130|15:43:53.863336|S|91|11.77|0|91
C|CLSK|20260130|15:44:11.059198|S|200|11.79|0|200
C|CLSK|20260130|15:44:11.059216|S|160|11.79|0|160
C|CLSK|20260130|15:44:21.133741|S|200|11.8|0|200
C|CLSK|20260130|15:44:58.221639|E|200|11.75|0|200
C|CLSK|20260130|15:44:58.824443|S|300|11.75|0|300
C|CLSK|20260130|15:45:02.083377|S|200|11.77|0|200
C|CLSK|20260130|15:45:02.225090|S|500|11.765|0|500
C|CLSK|20260130|15:45:02.225157|S|220|11.765|0|220
C|CLSK|20260130|15:46:10.086127|S|100|11.775|0|100
C|CLSK|20260130|15:46:29.452820|E|200|11.78|0|200
C|CLSK|20260130|15:46:39.148387|E|100|11.79|0|100
C|CLSK|20260130|15:46:39.199197|E|100|11.79|0|100
C|CLSK|20260130|15:47:17.723800|S|200|11.8|0|200
C|CLSK|20260130|15:47:17.723871|S|170|11.8|0|170
C|CLSK|20260130|15:48:00.442187|E|200|11.8|0|200
C|CLSK|20260130|15:48:11.570373|E|35|11.8|0|35
C|CLSK|20260130|15:49:35.307013|E|200|11.77|0|200
C|CLSK|20260130|15:49:50.955381|S|100|11.77|0|100
C|CLSK|20260130|15:51:08.673199|E|200|11.83|0|200
C|CLSK|20260130|15:51:46.252747|S|4|11.845|0|4
C|CLSK|20260130|15:51:46.252777|E|200|11.85|0|200
C|CLSK|20260130|15:52:48.724116|E|201|11.83|0|201
C|CLSK|20260130|15:54:21.702090|S|5|11.745|0|5
C|CLSK|20260130|15:54:22.621987|E|100|11.75|0|100
C|CLSK|20260130|15:54:22.622690|E|100|11.75|0|100
C|CLSK|20260130|15:54:40.110842|E|300|11.78|0|300
C|CLSK|20260130|15:54:52.123334|E|5|11.77|0|5
C|CLSK|20260130|15:54:54.044656|E|300|11.78|0|300
C|CLSK|20260130|15:55:00.099695|E|11|11.77|0|11
C|CLSK|20260130|15:55:00.134362|E|60|11.79|0|60
C|CLSK|20260130|15:55:09.762902|E|300|11.78|0|300
C|CLSK|20260130|15:55:20.565927|E|300|11.79|0|300
C|CLSK|20260130|15:55:21.848376|E|300|11.79|0|300
C|CLSK|20260130|15:55:29.440002|E|100|11.78|0|100
C|CLSK|20260130|15:55:56.842413|S|300|11.755|0|300
C|CLSK|20260130|15:55:56.843285|S|300|11.755|0|300
C|CLSK|20260130|15:56:14.686804|S|300|11.725|0|300
C|CLSK|20260130|15:56:43.255536|S|100|11.72|0|100
C|CLSK|20260130|15:56:45.108080|E|100|11.74|0|100
C|CLSK|20260130|15:56:48.029728|E|100|11.74|0|100
C|CLSK|20260130|15:56:48.031364|E|100|11.74|0|100
C|CLSK|20260130|15:56:49.333857|E|100|11.74|0|100
C|CLSK|20260130|15:57:00.131044|E|200|11.75|0|200
C|CLSK|20260130|15:57:45.226222|S|100|11.765|0|100
C|CLSK|20260130|15:57:49.185263|S|52|11.765|0|52
C|CLSK|20260130|15:57:55.824045|E|300|11.77|0|300
C|CLSK|20260130|15:58:04.093625|E|100|11.77|0|100
C|CLSK|20260130|15:58:05.074471|E|100|11.77|0|100
C|CLSK|20260130|15:58:06.598283|E|100|11.77|0|100
C|CLSK|20260130|15:58:07.795879|E|100|11.77|0|100
C|CLSK|20260130|15:58:08.655652|E|121|11.77|0|121
C|CLSK|20260130|15:58:08.655766|E|100|11.77|0|100
C|CLSK|20260130|15:58:08.655766|E|51|11.77|0|51
C|CLSK|20260130|15:58:08.655767|E|121|11.77|0|121
C|CLSK|20260130|15:58:08.655767|E|100|11.77|0|100
C|CLSK|20260130|15:58:08.655866|E|100|11.77|0|100
C|CLSK|20260130|15:58:09.084661|E|100|11.78|0|100
C|CLSK|20260130|15:58:10.786621|E|400|11.78|0|400
C|CLSK|20260130|15:58:11.333290|E|100|11.78|0|100
C|CLSK|20260130|15:58:12.966919|E|400|11.78|0|400
C|CLSK|20260130|15:58:13.310564|E|100|11.78|0|100
C|CLSK|20260130|15:58:13.311072|E|100|11.78|0|100
C|CLSK|20260130|15:58:17.190552|E|41|11.78|0|41
C|CLSK|20260130|15:58:17.309822|E|271|11.78|0|271
C|CLSK|20260130|15:58:47.012583|E|500|11.8|0|500
C|CLSK|20260130|15:58:48.882190|E|400|11.8|0|400
C|CLSK|20260130|15:58:50.015209|E|300|11.8|0|300
C|CLSK|20260130|15:58:50.015209|E|100|11.8|0|100
C|CLSK|20260130|15:58:50.148337|E|300|11.8|0|300
C|CLSK|20260130|15:58:50.148337|E|100|11.8|0|100
C|CLSK|20260130|15:58:50.169227|E|200|11.8|0|200
C|CLSK|20260130|15:58:50.169227|E|200|11.8|0|200
C|CLSK|20260130|15:58:50.417670|E|1|11.8|0|1
C|CLSK|20260130|15:59:00.077829|E|200|11.8|0|200
C|CLSK|20260130|15:59:00.077972|E|300|11.8|0|300
C|CLSK|20260130|15:59:00.603697|E|251|11.8|0|251
C|CLSK|20260130|15:59:02.368272|S|100|11.805|0|100
C|CLSK|20260130|15:59:02.371033|S|100|11.805|0|100
C|CLSK|20260130|15:59:10.415700|S|100|11.815|0|100
C|CLSK|20260130|15:59:10.989425|S|300|11.815|0|300
C|CLSK|20260130|15:59:11.014172|S|300|11.815|0|300
C|CLSK|20260130|15:59:11.187165|E|100|11.82|0|100
C|CLSK|20260130|15:59:11.187165|S|100|11.815|0|100
C|CLSK|20260130|15:59:11.187165|S|100|11.815|0|100
C|CLSK|20260130|15:59:11.216773|S|200|11.815|0|200
C|CLSK|20260130|15:59:17.389605|S|100|11.815|0|100
C|CLSK|20260130|15:59:17.392637|S|100|11.815|0|100
C|CLSK|20260130|15:59:24.969460|S|100|11.815|0|100
C|CLSK|20260130|15:59:24.972131|S|100|11.815|0|100
C|CLSK|20260130|15:59:31.064128|S|100|11.815|0|100
C|CLSK|20260130|15:59:31.067522|S|100|11.815|0|100
C|CLSK|20260130|15:59:32.085784|S|100|11.815|0|100
C|CLSK|20260130|15:59:32.088297|S|100|11.815|0|100
C|CLSK|20260130|15:59:33.085903|S|100|11.815|0|100
C|CLSK|20260130|15:59:33.087537|S|100|11.815|0|100
C|CLSK|20260130|15:59:38.120346|S|100|11.815|0|100
C|CLSK|20260130|15:59:38.710061|S|15|11.815|0|15
C|CLSK|20260130|15:59:39.060332|S|75|11.815|0|75
C|CLSK|20260130|15:59:39.060526|E|21|11.82|0|21
C|CLSK|20260130|15:59:39.060540|E|169|11.82|0|169
C|CLSK|20260130|15:59:39.060540|E|10|11.82|0|10
C|CLSK|20260130|15:59:39.060540|S|114|11.82|0|114
C|CLSK|20260130|15:59:39.418090|S|3|11.815|0|3
C|CLSK|20260130|15:59:39.773098|S|300|11.815|0|300
C|CLSK|20260130|15:59:40.025691|S|300|11.815|0|300
C|CLSK|20260130|15:59:40.031041|S|300|11.815|0|300
C|CLSK|20260130|15:59:40.087855|E|3|11.82|0|3
C|CLSK|20260130|15:59:40.087855|S|297|11.815|0|297
C|CLSK|20260130|15:59:40.100962|S|297|11.815|0|297
C|CLSK|20260130|15:59:40.338845|S|297|11.815|0|297
C|CLSK|20260130|15:59:40.484589|S|297|11.815|0|297
C|CLSK|20260130|15:59:40.499876|S|297|11.815|0|297
C|CLSK|20260130|15:59:40.590782|E|33|11.82|0|33
C|CLSK|20260130|15:59:40.590782|S|12|11.815|0|12
C|CLSK|20260130|15:59:40.886863|S|7|11.815|0|7
C|CLSK|20260130|15:59:41.066137|S|100|11.815|0|100
C|CLSK|20260130|15:59:41.071337|S|100|11.815|0|100
C|CLSK|20260130|15:59:41.342002|S|300|11.815|0|300
C|CLSK|20260130|15:59:41.462898|S|364|11.815|0|364
C|CLSK|20260130|15:59:41.521371|E|35|11.82|0|35
C|CLSK|20260130|15:59:41.521371|S|329|11.815|0|329
C|CLSK|20260130|15:59:41.570399|S|400|11.815|0|400
C|CLSK|20260130|15:59:41.827843|E|71|11.82|0|71
C|CLSK|20260130|15:59:41.827843|E|129|11.82|0|129
C|CLSK|20260130|15:59:41.827843|S|200|11.82|0|200
C|CLSK|20260130|15:59:42.027712|E|129|11.82|0|129
C|CLSK|20260130|15:59:42.027712|E|71|11.82|0|71
C|CLSK|20260130|15:59:42.571164|S|200|11.82|0|200
C|CLSK|20260130|15:59:44.422851|S|100|11.825|0|100
C|CLSK|20260130|15:59:44.563941|S|100|11.825|0|100
C|CLSK|20260130|15:59:44.563941|S|100|11.825|0|100
C|CLSK|20260130|15:59:44.649252|S|15|11.825|0|15
C|CLSK|20260130|15:59:44.950028|S|317|11.825|0|317
C|CLSK|20260130|15:59:45.002084|S|368|11.825|0|368
C|CLSK|20260130|15:59:45.002085|S|32|11.83|0|32
C|CLSK|20260130|15:59:45.002476|S|17|11.83|0|17
C|CLSK|20260130|15:59:45.029777|S|400|11.825|0|400
C|CLSK|20260130|15:59:45.092910|S|100|11.83|0|100
C|CLSK|20260130|15:59:45.092911|S|100|11.83|0|100
C|CLSK|20260130|15:59:45.092911|E|117|11.83|0|117
C|CLSK|20260130|15:59:45.092911|E|83|11.83|0|83
C|CLSK|20260130|15:59:45.144879|E|181|11.83|0|181
C|CLSK|20260130|15:59:45.250824|E|3|11.83|0|3
C|CLSK|20260130|15:59:45.753504|E|94|11.83|0|94
C|CLSK|20260130|15:59:45.753504|E|103|11.83|0|103
C|CLSK|20260130|15:59:45.753505|S|100|11.83|0|100
C|CLSK|20260130|15:59:45.835451|S|300|11.825|0|300
C|CLSK|20260130|15:59:47.185944|S|7|11.825|0|7
C|CLSK|20260130|15:59:47.607672|S|61|11.825|0|61
C|CLSK|20260130|15:59:47.861063|S|200|11.825|0|200
C|CLSK|20260130|15:59:47.957754|S|70|11.825|0|70
C|CLSK|20260130|15:59:48.131176|S|28|11.825|0|28
C|CLSK|20260130|15:59:48.914431|S|100|11.825|0|100
C|CLSK|20260130|15:59:49.070926|S|49|11.825|0|49
C|CLSK|20260130|15:59:49.071461|S|131|11.825|0|131
C|CLSK|20260130|15:59:49.071759|S|520|11.825|0|520
C|CLSK|20260130|15:59:49.071760|S|80|11.83|0|80
C|CLSK|20260130|15:59:49.071760|S|200|11.825|0|200
C|CLSK|20260130|15:59:49.088886|S|194|11.825|0|194
C|CLSK|20260130|15:59:50.014506|S|100|11.83|0|100
C|CLSK|20260130|15:59:50.014506|S|20|11.83|0|20
C|CLSK|20260130|15:59:50.014507|S|80|11.83|0|80
C|CLSK|20260130|15:59:50.014507|S|100|11.83|0|100
C|CLSK|20260130|15:59:50.032469|E|200|11.83|0|200
C|CLSK|20260130|15:59:50.426281|S|100|11.83|0|100
C|CLSK|20260130|15:59:50.426345|S|200|11.83|0|200
C|CLSK|20260130|15:59:50.625131|S|6|11.83|0|6
C|CLSK|20260130|15:59:50.637871|S|94|11.83|0|94
C|CLSK|20260130|15:59:52.036122|S|7|11.83|0|7
C|CLSK|20260130|15:59:52.046478|S|14|11.83|0|14
C|CLSK|20260130|15:59:52.046763|S|79|11.83|0|79
C|CLSK|20260130|15:59:52.840029|S|100|11.83|0|100
C|CLSK|20260130|15:59:53.012027|E|200|11.83|0|200
C|CLSK|20260130|15:59:53.017471|E|200|11.83|0|200
C|CLSK|20260130|15:59:54.475771|S|100|11.83|0|100
C|CLSK|20260130|15:59:56.721220|S|300|11.83|0|300
C|CLSK|20260130|15:59:56.949735|E|16|11.83|0|16
C|CLSK|20260130|15:59:57.215804|E|184|11.83|0|184
C|CLSK|20260130|15:59:57.216405|E|147|11.83|0|147
C|CLSK|20260130|15:59:57.611692|E|138|11.83|0|138
C|CLSK|20260130|15:59:57.611692|E|53|11.83|0|53
C|CLSX|20260130|13:02:00.889495|E|100|20.55|0|100
C|CLSX|20260130|13:11:22.262152|E|100|19.85|0|100
C|CLSX|20260130|15:57:03.173609|S|100|20.06|0|100
C|CLVT|20260130|09:59:40.011054|S|1982|2.63|0|1982
C|CLVT|20260130|10:02:15.084693|S|568|2.63|0|568
C|CLVT|20260130|10:05:04.424649|S|522|2.63|0|522
C|CLVT|20260130|10:06:05.085974|S|494|2.63|0|494
C|CLVT|20260130|10:06:05.086005|S|92|2.63|0|92
C|CLVT|20260130|10:07:35.085864|S|516|2.63|0|516
C|CLVT|20260130|10:07:35.090075|S|100|2.63|0|100
C|CLVT|20260130|10:16:19.304466|S|100|2.635|0|100
C|CLVT|20260130|10:25:01.412174|S|280|2.635|0|280
C|CLVT|20260130|10:40:14.219958|S|100|2.64|0|100
C|CLVT|20260130|10:44:08.483749|S|20|2.64|0|20
C|CLVT|20260130|10:47:49.735770|S|82|2.65|0|82
C|CLVT|20260130|11:01:56.196773|S|30|2.645|0|30
C|CLVT|20260130|11:02:45.744471|S|30|2.645|0|30
C|CLVT|20260130|11:03:31.473561|S|28|2.645|0|28
C|CLVT|20260130|11:04:27.585818|S|36|2.64|0|36
C|CLVT|20260130|11:04:27.685261|S|64|2.64|0|64
C|CLVT|20260130|11:05:09.321900|S|100|2.64|0|100
C|CLVT|20260130|11:06:19.479198|S|142|2.64|0|142
C|CLVT|20260130|11:06:19.479968|S|100|2.64|0|100
C|CLVT|20260130|11:06:46.331822|S|28|2.64|0|28
C|CLVT|20260130|11:07:00.945589|S|49|2.64|0|49
C|CLVT|20260130|11:07:01.136765|S|100|2.64|0|100
C|CLVT|20260130|11:07:03.635967|S|550|2.64|0|550
C|CLVT|20260130|11:07:03.635967|S|803|2.64|0|803
C|CLVT|20260130|11:07:03.636555|S|252|2.64|0|252
C|CLVT|20260130|11:07:03.636555|S|48|2.64|0|48
C|CLVT|20260130|11:09:07.485103|S|28|2.64|0|28
C|CLVT|20260130|11:09:09.112560|S|72|2.64|0|72
C|CLVT|20260130|11:09:09.112560|S|100|2.64|0|100
C|CLVT|20260130|11:09:43.073350|S|100|2.64|0|100
C|CLVT|20260130|11:11:48.024537|S|332|2.64|0|332
C|CLVT|20260130|11:11:48.025325|S|100|2.64|0|100
C|CLVT|20260130|11:12:59.689624|S|128|2.64|0|128
C|CLVT|20260130|11:12:59.689624|S|172|2.64|0|172
C|CLVT|20260130|11:13:29.696747|S|1051|2.64|0|1051
C|CLVT|20260130|11:13:29.697301|S|7|2.64|0|7
C|CLVT|20260130|11:13:29.697301|S|72|2.64|0|72
C|CLVT|20260130|11:13:29.697301|S|28|2.64|0|28
C|CLVT|20260130|11:14:15.095706|S|500|2.64|0|500
C|CLVT|20260130|11:14:15.096264|S|100|2.64|0|100
C|CLVT|20260130|11:14:15.096335|S|93|2.64|0|93
C|CLVT|20260130|11:14:15.096336|S|100|2.64|0|100
C|CLVT|20260130|11:14:15.096336|S|107|2.64|0|107
C|CLVT|20260130|11:14:41.764102|S|23|2.64|0|23
C|CLVT|20260130|11:14:41.764550|S|377|2.64|0|377
C|CLVT|20260130|11:25:40.721819|S|90|2.635|0|90
C|CLVT|20260130|11:30:46.954350|S|100|2.64|0|100
C|CLVT|20260130|11:31:24.945299|S|100|2.64|0|100
C|CLVT|20260130|11:31:50.533961|S|100|2.64|0|100
C|CLVT|20260130|11:32:22.586882|S|100|2.64|0|100
C|CLVT|20260130|11:33:43.605318|S|100|2.64|0|100
C|CLVT|20260130|11:34:37.241131|S|100|2.64|0|100
C|CLVT|20260130|11:38:00.406701|S|200|2.64|0|200
C|CLVT|20260130|11:38:00.408105|S|39|2.64|0|39
C|CLVT|20260130|11:39:58.090085|S|5|2.64|0|5
C|CLVT|20260130|11:56:21.032710|S|100|2.65|0|100
C|CLVT|20260130|12:04:57.040782|S|100|2.63|0|100
C|CLVT|20260130|12:08:10.599395|S|53|2.62|0|53
C|CLVT|20260130|12:09:19.399815|S|100|2.62|0|100
C|CLVT|20260130|12:09:19.401167|S|100|2.62|0|100
C|CLVT|20260130|12:09:19.401785|S|39|2.62|0|39
C|CLVT|20260130|12:21:40.604279|S|6|2.63|0|6
C|CLVT|20260130|12:21:40.604279|S|34|2.63|0|34
C|CLVT|20260130|12:21:40.604280|S|163|2.63|0|163
C|CLVT|20260130|12:21:40.605129|S|37|2.63|0|37
C|CLVT|20260130|12:22:23.411270|S|47|2.63|0|47
C|CLVT|20260130|12:24:15.137315|S|100|2.63|0|100
C|CLVT|20260130|12:27:41.215678|S|100|2.63|0|100
C|CLVT|20260130|12:30:45.588899|S|6|2.64|0|6
C|CLVT|20260130|12:31:00.586593|S|100|2.64|0|100
C|CLVT|20260130|12:32:29.283362|S|161|2.64|0|161
C|CLVT|20260130|12:32:29.283563|S|100|2.64|0|100
C|CLVT|20260130|12:34:39.090839|S|100|2.635|0|100
C|CLVT|20260130|12:36:17.958636|S|50|2.63|0|50
C|CLVT|20260130|12:37:57.248236|S|100|2.63|0|100
C|CLVT|20260130|12:38:13.468895|S|100|2.63|0|100
C|CLVT|20260130|12:40:34.142877|S|100|2.63|0|100
C|CLVT|20260130|12:40:50.097151|S|100|2.63|0|100
C|CLVT|20260130|12:45:41.269235|S|100|2.64|0|100
C|CLVT|20260130|12:46:05.091328|S|2|2.64|0|2
C|CLVT|20260130|12:51:29.017817|S|100|2.64|0|100
C|CLVT|20260130|12:53:33.222317|S|39|2.64|0|39
C|CLVT|20260130|13:00:00.445945|S|100|2.64|0|100
C|CLVT|20260130|13:00:00.446949|S|42|2.64|0|42
C|CLVT|20260130|13:07:39.320605|S|3|2.65|0|3
C|CLVT|20260130|13:08:37.819624|S|97|2.65|0|97
C|CLVT|20260130|13:09:05.150086|S|100|2.645|0|100
C|CLVT|20260130|13:09:36.483050|S|109|2.645|0|109
C|CLVT|20260130|13:09:48.478842|S|107|2.645|0|107
C|CLVT|20260130|13:10:30.572815|S|19|2.64|0|19
C|CLVT|20260130|13:10:30.573031|S|81|2.64|0|81
C|CLVT|20260130|13:12:38.971092|S|100|2.64|0|100
C|CLVT|20260130|13:13:52.691781|S|32|2.63|0|32
C|CLVT|20260130|13:13:52.691809|S|23|2.63|0|23
C|CLVT|20260130|13:16:19.111936|S|18|2.63|0|18
C|CLVT|20260130|13:16:19.111954|S|32|2.63|0|32
C|CLVT|20260130|13:16:40.844113|S|100|2.63|0|100
C|CLVT|20260130|13:17:21.850716|S|100|2.63|0|100
C|CLVT|20260130|13:17:54.852977|S|100|2.63|0|100
C|CLVT|20260130|13:18:28.862198|S|100|2.63|0|100
C|CLVT|20260130|13:19:23.870216|S|100|2.63|0|100
C|CLVT|20260130|13:20:01.874628|S|100|2.63|0|100
C|CLVT|20260130|13:20:32.879743|S|100|2.63|0|100
C|CLVT|20260130|13:21:11.887347|S|100|2.625|0|100
C|CLVT|20260130|13:21:56.892512|S|200|2.625|0|200
C|CLVT|20260130|13:22:36.907622|S|100|2.625|0|100
C|CLVT|20260130|13:23:19.912408|S|100|2.63|0|100
C|CLVT|20260130|13:23:59.915385|S|100|2.63|0|100
C|CLVT|20260130|13:24:40.828891|S|19|2.63|0|19
C|CLVT|20260130|13:31:55.247952|S|68|2.63|0|68
C|CLVT|20260130|13:31:55.287261|S|32|2.63|0|32
C|CLVT|20260130|13:32:04.482625|S|100|2.63|0|100
C|CLVT|20260130|13:32:07.701230|S|100|2.63|0|100
C|CLVT|20260130|13:32:15.483974|S|100|2.63|0|100
C|CLVT|20260130|13:32:38.489952|S|100|2.63|0|100
C|CLVT|20260130|13:33:31.998825|S|100|2.63|0|100
C|CLVT|20260130|13:33:57.499087|S|100|2.63|0|100
C|CLVT|20260130|13:34:48.006354|S|100|2.625|0|100
C|CLVT|20260130|13:44:32.807928|S|18|2.63|0|18
C|CLVT|20260130|13:45:11.029980|S|82|2.63|0|82
C|CLVT|20260130|13:45:11.029981|S|18|2.63|0|18
C|CLVT|20260130|13:45:12.053667|S|96|2.63|0|96
C|CLVT|20260130|13:45:28.553698|S|100|2.63|0|100
C|CLVT|20260130|13:46:58.560337|S|100|2.63|0|100
C|CLVT|20260130|13:53:33.772421|S|100|2.63|0|100
C|CLVT|20260130|13:56:02.685067|S|100|2.63|0|100
C|CLVT|20260130|13:56:02.685067|S|30|2.63|0|30
C|CLVT|20260130|13:56:07.460768|S|12|2.63|0|12
C|CLVT|20260130|13:56:19.083686|S|88|2.63|0|88
C|CLVT|20260130|13:56:19.083687|S|100|2.63|0|100
C|CLVT|20260130|13:56:19.083687|S|100|2.63|0|100
C|CLVT|20260130|13:56:19.083687|S|12|2.63|0|12
C|CLVT|20260130|13:57:22.680882|S|100|2.63|0|100
C|CLVT|20260130|13:57:34.223312|S|100|2.63|0|100
C|CLVT|20260130|13:58:52.783610|S|100|2.63|0|100
C|CLVT|20260130|14:00:21.198563|S|100|2.64|0|100
C|CLVT|20260130|14:02:29.958343|S|54|2.64|0|54
C|CLVT|20260130|14:02:29.958343|S|100|2.64|0|100
C|CLVT|20260130|14:04:21.155215|S|39|2.64|0|39
C|CLVT|20260130|14:04:25.190674|S|24|2.64|0|24
C|CLVT|20260130|14:08:56.469543|S|26|2.645|0|26
C|CLVT|20260130|14:09:09.586369|S|26|2.645|0|26
C|CLVT|20260130|14:09:32.288976|S|24|2.64|0|24
C|CLVT|20260130|14:10:00.567201|S|18|2.64|0|18
C|CLVT|20260130|14:10:06.259125|S|52|2.645|0|52
C|CLVT|20260130|14:10:51.963869|S|17|2.64|0|17
C|CLVT|20260130|14:11:13.303036|S|52|2.645|0|52
C|CLVT|20260130|14:12:32.590052|S|26|2.645|0|26
C|CLVT|20260130|14:13:07.213967|S|26|2.645|0|26
C|CLVT|20260130|14:13:27.174447|S|100|2.64|0|100
C|CLVT|20260130|14:14:52.283816|S|5|2.64|0|5
C|CLVT|20260130|14:14:52.578092|S|195|2.64|0|195
C|CLVT|20260130|14:21:00.287470|S|100|2.64|0|100
C|CLVT|20260130|14:22:17.044132|S|66|2.64|0|66
C|CLVT|20260130|14:22:48.618073|S|230|2.645|0|230
C|CLVT|20260130|14:23:04.833984|S|100|2.65|0|100
C|CLVT|20260130|14:24:47.818124|S|30|2.65|0|30
C|CLVT|20260130|14:24:47.818124|S|70|2.65|0|70
C|CLVT|20260130|14:26:43.697809|S|24|2.65|0|24
C|CLVT|20260130|14:26:43.697809|S|30|2.65|0|30
C|CLVT|20260130|14:26:55.366921|S|100|2.65|0|100
C|CLVT|20260130|14:27:23.520881|S|100|2.65|0|100
C|CLVT|20260130|14:27:35.030733|S|100|2.65|0|100
C|CLVT|20260130|14:28:52.889428|S|100|2.65|0|100
C|CLVT|20260130|14:29:36.000500|S|100|2.645|0|100
C|CLVT|20260130|14:29:48.511572|S|100|2.64|0|100
C|CLVT|20260130|14:30:43.287945|S|100|2.635|0|100
C|CLVT|20260130|14:31:03.292295|S|100|2.635|0|100
C|CLVT|20260130|14:31:29.296554|S|100|2.64|0|100
C|CLVT|20260130|14:31:43.598374|S|72|2.64|0|72
C|CLVT|20260130|14:37:01.837596|S|100|2.63|0|100
C|CLVT|20260130|14:38:05.344299|S|51|2.63|0|51
C|CLVT|20260130|14:39:44.863509|S|100|2.63|0|100
C|CLVT|20260130|14:42:24.673264|S|100|2.63|0|100
C|CLVT|20260130|14:47:09.560664|S|200|2.64|0|200
C|CLVT|20260130|14:47:09.560664|S|2|2.64|0|2
C|CLVT|20260130|14:47:09.560664|S|6|2.64|0|6
C|CLVT|20260130|14:50:00.139703|S|100|2.64|0|100
C|CLVT|20260130|14:54:06.261812|S|200|2.64|0|200
C|CLVT|20260130|14:59:11.850089|S|10|2.64|0|10
C|CLVT|20260130|14:59:25.823928|S|10|2.64|0|10
C|CLVT|20260130|14:59:35.969709|S|100|2.64|0|100
C|CLVT|20260130|14:59:43.572730|S|100|2.64|0|100
C|CLVT|20260130|15:00:57.710304|S|93|2.63|0|93
C|CLVT|20260130|15:00:57.711094|S|7|2.63|0|7
C|CLVT|20260130|15:00:57.711094|S|10|2.63|0|10
C|CLVT|20260130|15:01:44.589955|S|200|2.635|0|200
C|CLVT|20260130|15:02:13.592813|S|200|2.635|0|200
C|CLVT|20260130|15:02:52.599299|S|200|2.635|0|200
C|CLVT|20260130|15:03:37.607689|S|100|2.64|0|100
C|CLVT|20260130|15:03:41.227565|S|14|2.63|0|14
C|CLVT|20260130|15:03:45.097494|S|10|2.63|0|10
C|CLVT|20260130|15:03:59.602501|S|10|2.63|0|10
C|CLVT|20260130|15:04:14.556512|S|10|2.63|0|10
C|CLVT|20260130|15:04:26.019568|S|10|2.63|0|10
C|CLVT|20260130|15:04:26.615535|S|100|2.64|0|100
C|CLVT|20260130|15:05:00.626776|S|100|2.64|0|100
C|CLVT|20260130|15:05:46.635896|S|100|2.64|0|100
C|CLVT|20260130|15:07:58.749490|S|100|2.64|0|100
C|CLVT|20260130|15:08:10.567554|S|100|2.64|0|100
C|CLVT|20260130|15:08:25.863347|S|100|2.64|0|100
C|CLVT|20260130|15:08:41.778132|S|44|2.64|0|44
C|CLVT|20260130|15:08:41.778132|S|100|2.64|0|100
C|CLVT|20260130|15:08:56.966401|S|100|2.64|0|100
C|CLVT|20260130|15:09:11.908578|S|100|2.635|0|100
C|CLVT|20260130|15:09:36.634552|S|100|2.635|0|100
C|CLVT|20260130|15:09:49.723183|S|100|2.64|0|100
C|CLVT|20260130|15:11:35.127647|S|10|2.63|0|10
C|CLVT|20260130|15:11:35.127647|S|30|2.63|0|30
C|CLVT|20260130|15:12:42.599491|S|16|2.63|0|16
C|CLVT|20260130|15:12:42.599491|S|10|2.63|0|10
C|CLVT|20260130|15:12:42.599491|S|10|2.63|0|10
C|CLVT|20260130|15:12:42.599492|S|20|2.63|0|20
C|CLVT|20260130|15:12:42.599492|S|20|2.63|0|20
C|CLVT|20260130|15:12:42.599492|S|30|2.63|0|30
C|CLVT|20260130|15:12:49.550330|S|20|2.63|0|20
C|CLVT|20260130|15:15:06.075282|S|66|2.63|0|66
C|CLVT|20260130|15:15:09.678088|S|120|2.63|0|120
C|CLVT|20260130|15:15:10.894901|S|40|2.63|0|40
C|CLVT|20260130|15:15:11.043062|S|20|2.63|0|20
C|CLVT|20260130|15:15:17.320872|S|10|2.63|0|10
C|CLVT|20260130|15:15:18.755902|S|10|2.63|0|10
C|CLVT|20260130|15:15:18.944819|S|29|2.63|0|29
C|CLVT|20260130|15:18:02.743958|S|71|2.63|0|71
C|CLVT|20260130|15:18:02.743959|S|77|2.63|0|77
C|CLVT|20260130|15:18:02.743959|S|52|2.63|0|52
C|CLVT|20260130|15:18:39.749392|S|100|2.63|0|100
C|CLVT|20260130|15:19:03.752131|S|200|2.625|0|200
C|CLVT|20260130|15:19:38.757679|S|200|2.625|0|200
C|CLVT|20260130|15:20:02.477865|S|20|2.62|0|20
C|CLVT|20260130|15:20:02.477865|S|10|2.62|0|10
C|CLVT|20260130|15:20:02.477865|S|5|2.62|0|5
C|CLVT|20260130|15:20:02.477865|S|20|2.62|0|20
C|CLVT|20260130|15:20:02.477866|S|10|2.62|0|10
C|CLVT|20260130|15:20:02.477867|S|20|2.62|0|20
C|CLVT|20260130|15:20:02.477868|S|10|2.62|0|10
C|CLVT|20260130|15:20:02.477868|S|100|2.62|0|100
C|CLVT|20260130|15:20:13.762769|S|200|2.625|0|200
C|CLVT|20260130|15:20:37.765410|S|200|2.625|0|200
C|CLVT|20260130|15:21:14.269925|S|100|2.63|0|100
C|CLVT|20260130|15:21:33.271238|S|100|2.63|0|100
C|CLVT|20260130|15:21:33.271238|S|100|2.63|0|100
C|CLVT|20260130|15:21:53.478744|S|200|2.625|0|200
C|CLVT|20260130|15:21:53.478758|S|1140|2.625|0|1140
C|CLVT|20260130|15:21:53.478808|S|100|2.63|0|100
C|CLVT|20260130|15:21:53.478809|S|100|2.63|0|100
C|CLVT|20260130|15:23:06.591094|S|2|2.64|0|2
C|CLVT|20260130|15:25:15.077839|S|66|2.64|0|66
C|CLVT|20260130|15:25:47.774832|S|10|2.64|0|10
C|CLVT|20260130|15:25:47.775074|S|2|2.64|0|2
C|CLVT|20260130|15:26:00.966451|S|79|2.64|0|79
C|CLVT|20260130|15:26:03.776914|S|100|2.64|0|100
C|CLVT|20260130|15:31:19.946099|S|100|2.66|0|100
C|CLVT|20260130|15:31:20.071401|S|100|2.65|0|100
C|CLVT|20260130|15:31:39.226894|S|10|2.65|0|10
C|CLVT|20260130|15:32:04.409708|S|100|2.66|0|100
C|CLVT|20260130|15:34:12.330519|S|100|2.66|0|100
C|CLVT|20260130|15:42:43.995179|S|26|2.65|0|26
C|CLVT|20260130|15:42:43.995179|S|18|2.65|0|18
C|CLVT|20260130|15:42:43.995180|S|10|2.65|0|10
C|CLVT|20260130|15:42:43.995180|S|57|2.65|0|57
C|CLVT|20260130|15:43:24.265361|S|100|2.66|0|100
C|CLVT|20260130|15:45:00.198076|S|100|2.66|0|100
C|CLVT|20260130|15:45:15.119425|S|100|2.66|0|100
C|CLVT|20260130|15:45:30.906767|S|100|2.66|0|100
C|CLVT|20260130|15:45:30.986012|S|100|2.66|0|100
C|CLVT|20260130|15:46:24.434159|S|18|2.65|0|18
C|CLVT|20260130|15:46:55.318362|S|10|2.65|0|10
C|CLVT|20260130|15:46:55.318362|S|10|2.65|0|10
C|CLVT|20260130|15:46:55.318363|S|30|2.65|0|30
C|CLVT|20260130|15:46:55.318363|S|10|2.65|0|10
C|CLVT|20260130|15:46:59.572172|S|10|2.65|0|10
C|CLVT|20260130|15:48:45.770847|S|12|2.65|0|12
C|CLVT|20260130|15:49:31.145021|S|100|2.66|0|100
C|CLVT|20260130|15:51:04.210274|S|1|2.66|0|1
C|CLVT|20260130|15:58:13.838680|S|16|2.65|0|16
C|CLVT|20260130|15:58:57.519038|S|400|2.66|0|400
C|CLVT|20260130|15:58:57.519038|S|400|2.66|0|400
C|CLVT|20260130|15:59:00.774599|S|100|2.655|0|100
C|CLVT|20260130|15:59:00.775428|S|184|2.655|0|184
C|CLVT|20260130|15:59:07.377601|S|100|2.655|0|100
C|CLVT|20260130|15:59:07.378358|S|100|2.655|0|100
C|CLVT|20260130|15:59:09.025699|S|100|2.655|0|100
C|CLVT|20260130|15:59:09.030222|S|100|2.655|0|100
C|CLVT|20260130|15:59:11.387488|S|100|2.655|0|100
C|CLVT|20260130|15:59:11.391766|S|100|2.655|0|100
C|CLVT|20260130|15:59:25.202714|S|100|2.66|0|100
C|CLVT|20260130|15:59:25.362579|S|100|2.66|0|100
C|CLVT|20260130|15:59:25.604342|S|100|2.66|0|100
C|CLVT|20260130|15:59:25.670564|S|100|2.66|0|100
C|CLVT|20260130|15:59:25.670564|S|2390|2.66|0|2390
C|CLVT|20260130|15:59:27.112855|S|400|2.65|0|400
C|CLVT|20260130|15:59:47.902334|S|23|2.645|0|23
C|CLVT|20260130|15:59:48.044220|S|61|2.645|0|61
C|CLVT|20260130|15:59:51.063234|S|334|2.65|0|334
C|CLVT|20260130|15:59:54.653904|S|28|2.65|0|28
C|CLVT|20260130|15:59:56.097509|S|55|2.65|0|55
C|CLVT|20260130|15:59:56.785338|S|17|2.65|0|17
C|CLW|20260130|10:58:29.345177|S|100|16.805|0|100
C|CLW|20260130|12:26:53.541559|S|2|16.795|0|2
C|CLW|20260130|15:54:47.724722|S|100|16.75|0|100
C|CLX|20260130|09:30:01.296316|S|100|111.2|0|100
C|CLX|20260130|09:31:53.122947|S|38|111.145|0|38
C|CLX|20260130|09:34:41.118787|S|100|111.96|0|100
C|CLX|20260130|09:34:41.118787|S|50|112|0|50
C|CLX|20260130|09:34:41.118787|S|100|112|0|100
C|CLX|20260130|09:36:34.228775|S|80|112.525|0|80
C|CLX|20260130|09:39:52.751339|S|8|112.15|0|8
C|CLX|20260130|09:53:42.942964|S|21|110.71|0|21
C|CLX|20260130|09:53:45.220049|S|42|110.67|0|42
C|CLX|20260130|09:54:10.495393|S|38|110.7|0|38
C|CLX|20260130|09:59:52.610434|S|5|111.43|0|5
C|CLX|20260130|10:00:32.231556|S|68|111.52|0|68
C|CLX|20260130|10:07:19.644748|S|38|112.2|0|38
C|CLX|20260130|10:14:22.114357|S|66|112.15|0|66
C|CLX|20260130|10:14:37.148228|S|10|112.12|0|10
C|CLX|20260130|10:16:34.622089|S|2|112.08|0|2
C|CLX|20260130|10:16:34.622293|S|3|112.08|0|3
C|CLX|20260130|10:26:41.800197|S|100|111.89|0|100
C|CLX|20260130|10:28:07.051460|S|100|111.9|0|100
C|CLX|20260130|10:34:39.483489|S|62|112.11|0|62
C|CLX|20260130|10:34:39.483503|S|38|112.11|0|38
C|CLX|20260130|10:34:39.541453|S|38|111.83|0|38
C|CLX|20260130|10:34:39.541518|S|38|111.83|0|38
C|CLX|20260130|10:34:39.541840|S|24|111.83|0|24
C|CLX|20260130|10:35:46.947214|S|38|111.67|0|38
C|CLX|20260130|10:45:41.092231|S|100|111.655|0|100
C|CLX|20260130|11:00:52.746909|S|100|111.845|0|100
C|CLX|20260130|11:05:45.295356|S|50|111.73|0|50
C|CLX|20260130|11:40:39.111685|S|1|111.81|0|1
C|CLX|20260130|12:05:13.136436|S|80|111.76|0|80
C|CLX|20260130|12:05:13.136875|S|20|111.76|0|20
C|CLX|20260130|12:12:00.931054|S|50|111.66|0|50
C|CLX|20260130|12:45:09.126570|S|8|111.73|0|8
C|CLX|20260130|13:02:52.473282|S|35|111.85|0|35
C|CLX|20260130|13:02:52.473346|S|52|111.85|0|52
C|CLX|20260130|13:02:52.473360|S|100|111.85|0|100
C|CLX|20260130|13:02:52.473388|S|8|111.85|0|8
C|CLX|20260130|13:07:34.021134|S|38|111.92|0|38
C|CLX|20260130|13:16:05.096361|S|6|111.85|0|6
C|CLX|20260130|13:30:30.086457|S|50|112.01|0|50
C|CLX|20260130|13:38:07.080721|S|5|111.92|0|5
C|CLX|20260130|13:39:27.382440|S|1|112.03|0|1
C|CLX|20260130|13:40:20.515096|S|1|112.07|0|1
C|CLX|20260130|13:50:02.855909|S|200|111.41|0|200
C|CLX|20260130|13:50:02.855909|S|300|111.485|0|300
C|CLX|20260130|13:50:02.858681|S|100|111.41|0|100
C|CLX|20260130|13:50:02.859757|S|38|111.48|0|38
C|CLX|20260130|13:50:02.860272|S|17|111.48|0|17
C|CLX|20260130|13:54:29.064274|S|100|111.4|0|100
C|CLX|20260130|13:58:29.749707|S|30|111.72|0|30
C|CLX|20260130|14:00:30.798004|S|50|112.08|0|50
C|CLX|20260130|14:00:30.798088|S|148|112.08|0|148
C|CLX|20260130|14:09:10.171100|S|38|111.97|0|38
C|CLX|20260130|14:25:35.710892|S|179|112.3|0|179
C|CLX|20260130|14:26:27.675709|S|4|112.35|0|4
C|CLX|20260130|14:32:39.220852|S|100|112.13|0|100
C|CLX|20260130|14:34:02.744161|S|100|112.13|0|100
C|CLX|20260130|14:34:13.550583|S|5|112.13|0|5
C|CLX|20260130|14:41:10.198237|S|100|112.315|0|100
C|CLX|20260130|14:45:02.621476|S|26|112.22|0|26
C|CLX|20260130|14:47:22.808619|S|50|112.3|0|50
C|CLX|20260130|14:47:22.808619|S|50|112.3|0|50
C|CLX|20260130|15:00:35.717851|S|100|112.18|0|100
C|CLX|20260130|15:00:35.718044|S|100|112.18|0|100
C|CLX|20260130|15:00:35.718109|S|25|112.18|0|25
C|CLX|20260130|15:01:54.883262|S|50|112.2|0|50
C|CLX|20260130|15:06:17.387013|S|8|112.29|0|8
C|CLX|20260130|15:25:50.901099|S|14|112.38|0|14
C|CLX|20260130|15:28:39.648869|S|10|112.385|0|10
C|CLX|20260130|15:28:39.648892|S|90|112.385|0|90
C|CLX|20260130|15:28:39.843169|S|100|112.325|0|100
C|CLX|20260130|15:39:38.202661|S|7|112.38|0|7
C|CLX|20260130|15:40:39.980448|S|19|112.31|0|19
C|CLX|20260130|15:45:10.043973|S|50|112.59|0|50
C|CLX|20260130|15:46:10.573888|S|1|112.69|0|1
C|CLX|20260130|15:49:42.533204|S|2|112.82|0|2
C|CLX|20260130|15:55:39.512618|S|38|112.825|0|38
C|CLX|20260130|15:58:01.729856|S|50|112.88|0|50
C|CLX|20260130|15:58:12.040159|S|17|112.89|0|17
C|CLX|20260130|15:59:43.343734|S|6|112.77|0|6
C|CLX|20260130|15:59:49.607163|S|100|112.79|0|100
C|CLX|20260130|15:59:49.607163|S|50|112.79|0|50
C|CLYM|20260130|09:56:50.506751|S|100|4.44|0|100
C|CM|20260130|10:02:43.579037|S|38|94.11|0|38
C|CM|20260130|10:08:23.536648|S|38|94.06|0|38
C|CM|20260130|10:08:23.536807|S|38|94.06|0|38
C|CM|20260130|10:08:23.536915|S|24|94.06|0|24
C|CM|20260130|10:14:34.007995|S|38|93.87|0|38
C|CM|20260130|10:14:34.008107|S|38|93.87|0|38
C|CM|20260130|10:52:01.626686|S|1|93.4|0|1
C|CM|20260130|10:53:58.722930|S|100|93.35|0|100
C|CM|20260130|12:16:31.844065|S|100|92.97|0|100
C|CM|20260130|12:27:01.213128|S|100|92.98|0|100
C|CM|20260130|12:51:46.099583|S|3|92.54|0|3
C|CM|20260130|13:19:05.655504|S|1|91.82|0|1
C|CM|20260130|13:37:34.720252|S|19|91.855|0|19
C|CM|20260130|13:37:34.720334|S|1|91.86|0|1
C|CM|20260130|13:40:28.429176|S|24|91.81|0|24
C|CM|20260130|13:46:08.227874|S|100|92.03|0|100
C|CM|20260130|15:30:13.055431|S|150|92.415|0|150
C|CM|20260130|15:40:22.743362|S|12|92.42|0|12
C|CM|20260130|15:48:31.369219|S|16|92.38|0|16
C|CM|20260130|15:53:34.392351|S|11|92.37|0|11
C|CM|20260130|15:53:35.465848|S|11|92.37|0|11
C|CM|20260130|15:55:11.329858|S|33|92.36|0|33
C|CM|20260130|15:55:11.337889|S|11|92.36|0|11
C|CM|20260130|15:55:50.584002|S|4|92.46|0|4
C|CM|20260130|15:56:20.828880|S|1|92.41|0|1
C|CM|20260130|15:56:22.320281|S|1|92.43|0|1
C|CM|20260130|15:56:25.341366|S|1|92.41|0|1
C|CM|20260130|15:58:04.240707|S|1|92.33|0|1
C|CM|20260130|15:59:57.076179|S|1|92.4|0|1
C|CM|20260130|15:59:57.644479|S|3|92.4|0|3
C|CM|20260130|15:59:58.127654|S|1|92.4|0|1
C|CMA|20260130|09:47:16.215419|S|400|93.39|0|400
C|CMA|20260130|09:47:16.216038|S|108|93.39|0|108
C|CMA|20260130|09:47:38.487161|S|100|93.38|0|100
C|CMA|20260130|09:53:32.345335|S|45|93.18|0|45
C|CMA|20260130|09:53:34.238206|S|50|93.18|0|50
C|CMA|20260130|09:53:35.126101|S|5|93.18|0|5
C|CMA|20260130|09:55:22.025875|S|100|93.22|0|100
C|CMA|20260130|09:57:48.710989|S|100|93.14|0|100
C|CMA|20260130|10:01:02.434620|S|14|93.05|0|14
C|CMA|20260130|10:01:54.247601|S|100|92.99|0|100
C|CMA|20260130|10:06:32.740149|S|100|92.99|0|100
C|CMA|20260130|10:10:13.549491|S|47|92.96|0|47
C|CMA|20260130|10:10:13.549898|S|50|92.96|0|50
C|CMA|20260130|10:10:13.549899|S|3|92.96|0|3
C|CMA|20260130|10:12:10.625680|S|236|92.94|0|236
C|CMA|20260130|10:16:13.796999|S|11|92.71|0|11
C|CMA|20260130|10:40:46.931431|S|100|92.77|0|100
C|CMA|20260130|10:43:21.794246|S|85|92.66|0|85
C|CMA|20260130|10:53:52.144587|S|100|92.17|0|100
C|CMA|20260130|10:56:03.077495|S|100|92.19|0|100
C|CMA|20260130|11:16:16.085779|S|50|92.28|0|50
C|CMA|20260130|11:16:16.085862|S|50|92.28|0|50
C|CMA|20260130|11:25:09.266833|S|50|92.1|0|50
C|CMA|20260130|11:52:23.793254|S|50|92.04|0|50
C|CMA|20260130|11:52:23.793332|S|50|92.04|0|50
C|CMA|20260130|11:54:14.472545|S|50|92.13|0|50
C|CMA|20260130|11:54:14.491431|S|50|92.13|0|50
C|CMA|20260130|12:05:49.719701|S|75|91.82|0|75
C|CMA|20260130|12:18:43.415062|S|100|91.97|0|100
C|CMA|20260130|13:17:09.645049|S|100|91.87|0|100
C|CMA|20260130|14:11:36.243689|S|50|92.38|0|50
C|CMA|20260130|14:24:36.612161|S|3|92.77|0|3
C|CMA|20260130|14:27:04.613865|S|25|92.85|0|25
C|CMA|20260130|14:36:12.900474|S|25|92.83|0|25
C|CMA|20260130|14:36:32.429335|S|101|92.82|0|101
C|CMA|20260130|14:36:35.904702|S|86|92.82|0|86
C|CMA|20260130|14:36:35.904785|S|14|92.82|0|14
C|CMA|20260130|14:38:08.101028|S|200|92.76|0|200
C|CMA|20260130|14:38:08.117869|S|34|92.76|0|34
C|CMA|20260130|14:45:26.713455|S|50|92.72|0|50
C|CMA|20260130|15:10:48.776734|S|100|92.69|0|100
C|CMA|20260130|15:12:34.069929|S|2|92.56|0|2
C|CMA|20260130|15:21:46.255611|S|100|92.49|0|100
C|CMA|20260130|15:27:34.675887|S|1|92.66|0|1
C|CMA|20260130|15:29:55.285056|S|25|92.49|0|25
C|CMA|20260130|15:29:55.285137|S|25|92.49|0|25
C|CMA|20260130|15:29:55.285228|S|25|92.49|0|25
C|CMA|20260130|15:29:55.285326|S|25|92.49|0|25
C|CMA|20260130|15:32:22.958127|S|2|92.4|0|2
C|CMA|20260130|15:33:07.379606|S|8|92.41|0|8
C|CMA|20260130|15:33:26.190203|S|100|92.37|0|100
C|CMA|20260130|15:35:12.170895|S|35|92.37|0|35
C|CMA|20260130|15:35:49.925319|S|2|92.46|0|2
C|CMA|20260130|15:35:49.955866|S|2|92.46|0|2
C|CMA|20260130|15:36:17.970797|S|35|92.44|0|35
C|CMA|20260130|15:38:22.624050|S|50|92.44|0|50
C|CMA|20260130|15:39:58.009602|S|125|92.49|0|125
C|CMA|20260130|15:39:58.009610|S|42|92.49|0|42
C|CMA|20260130|15:40:00.729938|S|50|92.49|0|50
C|CMA|20260130|15:40:00.729952|S|100|92.49|0|100
C|CMA|20260130|15:40:00.729952|S|100|92.49|0|100
C|CMA|20260130|15:40:00.731276|S|403|92.49|0|403
C|CMA|20260130|15:41:00.262628|S|35|92.39|0|35
C|CMA|20260130|15:41:00.360871|S|100|92.41|0|100
C|CMA|20260130|15:41:24.940117|S|35|92.25|0|35
C|CMA|20260130|15:43:21.775448|S|2|92.22|0|2
C|CMA|20260130|15:43:28.923995|S|35|92.19|0|35
C|CMA|20260130|15:43:28.925629|S|35|92.19|0|35
C|CMA|20260130|15:45:43.825214|S|2|92.29|0|2
C|CMA|20260130|15:46:06.130555|S|50|92.29|0|50
C|CMA|20260130|15:46:32.143881|S|100|92.27|0|100
C|CMA|20260130|15:46:35.657423|S|100|92.22|0|100
C|CMA|20260130|15:46:40.055363|S|100|92.23|0|100
C|CMA|20260130|15:46:58.228714|S|108|92.13|0|108
C|CMA|20260130|15:46:58.305443|S|50|92.13|0|50
C|CMA|20260130|15:46:58.330743|S|348|92.13|0|348
C|CMA|20260130|15:48:06.647591|S|35|92.54|0|35
C|CMA|20260130|15:48:09.383297|S|35|92.45|0|35
C|CMA|20260130|15:48:31.350735|S|35|92.6|0|35
C|CMA|20260130|15:48:32.133948|S|35|92.56|0|35
C|CMA|20260130|15:48:42.974547|S|35|92.64|0|35
C|CMA|20260130|15:48:42.975536|S|35|92.64|0|35
C|CMA|20260130|15:48:42.977271|S|35|92.64|0|35
C|CMA|20260130|15:50:01.373937|S|2000|93.45|0|2000
C|CMA|20260130|15:50:01.378246|S|2000|93.6|0|2000
C|CMA|20260130|15:50:34.953447|S|100|93.32|0|100
C|CMA|20260130|15:50:35.795536|S|1|93.32|0|1
C|CMA|20260130|15:51:48.573463|S|75|93.24|0|75
C|CMA|20260130|15:51:48.573463|S|25|93.23|0|25
C|CMA|20260130|15:52:35.602968|S|75|93|0|75
C|CMA|20260130|15:52:39.310089|S|35|93|0|35
C|CMA|20260130|15:53:00.026586|S|67|93.08|0|67
C|CMA|20260130|15:53:00.026586|S|75|93.085|0|75
C|CMA|20260130|15:53:59.079883|S|100|93.06|0|100
C|CMA|20260130|15:54:21.350690|S|50|93.22|0|50
C|CMA|20260130|15:54:21.350691|S|300|93.21|0|300
C|CMA|20260130|15:54:21.350691|S|50|93.21|0|50
C|CMA|20260130|15:54:31.172071|S|300|93.22|0|300
C|CMA|20260130|15:54:31.172071|S|100|93.2|0|100
C|CMA|20260130|15:54:34.037177|S|300|93.22|0|300
C|CMA|20260130|15:54:34.037177|S|100|93.23|0|100
C|CMA|20260130|15:54:58.371512|S|3|93.47|0|3
C|CMA|20260130|15:55:16.625347|S|35|93.52|0|35
C|CMA|20260130|15:55:16.625347|S|75|93.54|0|75
C|CMA|20260130|15:55:16.625347|S|75|93.53|0|75
C|CMA|20260130|15:55:22.626314|S|75|93.56|0|75
C|CMA|20260130|15:55:26.904012|S|75|93.55|0|75
C|CMA|20260130|15:55:27.195551|S|35|93.57|0|35
C|CMA|20260130|15:55:30.460785|S|75|93.62|0|75
C|CMA|20260130|15:55:33.897027|S|75|93.63|0|75
C|CMA|20260130|15:55:47.396488|S|20|93.595|0|20
C|CMA|20260130|15:56:13.533529|S|35|93.65|0|35
C|CMA|20260130|15:56:19.974298|S|75|93.58|0|75
C|CMA|20260130|15:56:31.018254|S|8|93.37|0|8
C|CMA|20260130|15:56:31.489921|S|75|93.37|0|75
C|CMA|20260130|15:56:31.489921|S|75|93.38|0|75
C|CMA|20260130|15:56:31.489922|S|35|93.35|0|35
C|CMA|20260130|15:56:31.490398|S|75|93.37|0|75
C|CMA|20260130|15:56:31.490398|S|35|93.35|0|35
C|CMA|20260130|15:56:31.490398|S|75|93.36|0|75
C|CMA|20260130|15:56:34.917264|S|35|93.42|0|35
C|CMA|20260130|15:56:42.740723|S|25|93.48|0|25
C|CMA|20260130|15:56:42.741284|S|139|93.48|0|139
C|CMA|20260130|15:56:43.653760|S|100|93.48|0|100
C|CMA|20260130|15:56:43.702722|S|42|93.48|0|42
C|CMA|20260130|15:56:43.706175|S|3|93.46|0|3
C|CMA|20260130|15:56:45.424582|S|35|93.49|0|35
C|CMA|20260130|15:56:45.424582|S|65|93.49|0|65
C|CMA|20260130|15:56:45.425293|S|15|93.49|0|15
C|CMA|20260130|15:57:00.395733|S|35|93.5|0|35
C|CMA|20260130|15:57:30.131875|S|70|93.5|0|70
C|CMA|20260130|15:57:30.645550|S|100|93.45|0|100
C|CMA|20260130|15:57:41.104030|S|35|93.49|0|35
C|CMA|20260130|15:57:44.709396|S|75|93.48|0|75
C|CMA|20260130|15:57:44.709396|S|35|93.48|0|35
C|CMA|20260130|15:57:59.495949|S|35|93.47|0|35
C|CMA|20260130|15:57:59.496792|S|35|93.47|0|35
C|CMA|20260130|15:58:08.906064|S|75|93.35|0|75
C|CMA|20260130|15:58:10.273922|S|35|93.37|0|35
C|CMA|20260130|15:58:13.189297|S|35|93.32|0|35
C|CMA|20260130|15:58:15.215569|S|75|93.39|0|75
C|CMA|20260130|15:58:15.215569|S|25|93.37|0|25
C|CMA|20260130|15:58:15.216232|S|75|93.39|0|75
C|CMA|20260130|15:58:15.216232|S|25|93.38|0|25
C|CMA|20260130|15:58:15.216831|S|70|93.39|0|70
C|CMA|20260130|15:58:18.211112|S|35|93.45|0|35
C|CMA|20260130|15:58:19.140423|S|54|93.41|0|54
C|CMA|20260130|15:58:19.140460|S|21|93.41|0|21
C|CMA|20260130|15:58:19.140465|S|8|93.4|0|8
C|CMA|20260130|15:58:27.482276|S|35|93.15|0|35
C|CMA|20260130|15:58:27.484497|S|35|93.15|0|35
C|CMA|20260130|15:58:28.901304|S|100|93.34|0|100
C|CMA|20260130|15:58:29.501386|S|35|93.24|0|35
C|CMA|20260130|15:58:30.974411|S|50|93.29|0|50
C|CMA|20260130|15:58:30.974412|S|50|93.31|0|50
C|CMA|20260130|15:58:31.311573|S|35|93.15|0|35
C|CMA|20260130|15:58:31.314484|S|35|93.15|0|35
C|CMA|20260130|15:58:31.315496|S|35|93.15|0|35
C|CMA|20260130|15:58:31.631227|S|300|93.13|0|300
C|CMA|20260130|15:58:31.631227|S|100|93.14|0|100
C|CMA|20260130|15:58:31.631228|S|100|93.13|0|100
C|CMA|20260130|15:58:39.331960|S|35|93.14|0|35
C|CMA|20260130|15:58:39.915509|S|35|93.19|0|35
C|CMA|20260130|15:58:43.773168|S|35|93.19|0|35
C|CMA|20260130|15:58:45.297061|S|25|93.11|0|25
C|CMA|20260130|15:58:45.297061|S|75|93.12|0|75
C|CMA|20260130|15:58:46.629274|S|75|93.17|0|75
C|CMA|20260130|15:58:46.802023|S|100|93.09|0|100
C|CMA|20260130|15:58:51.378324|S|35|92.95|0|35
C|CMA|20260130|15:58:52.614794|S|35|92.96|0|35
C|CMA|20260130|15:58:52.614794|S|100|92.96|0|100
C|CMA|20260130|15:58:55.778323|S|35|92.99|0|35
C|CMA|20260130|15:58:57.415625|S|35|92.94|0|35
C|CMA|20260130|15:59:01.550079|S|41|93.05|0|41
C|CMA|20260130|15:59:02.978577|S|35|92.92|0|35
C|CMA|20260130|15:59:05.931098|S|35|92.63|0|35
C|CMA|20260130|15:59:06.090027|S|35|92.63|0|35
C|CMA|20260130|15:59:06.090910|S|35|92.63|0|35
C|CMA|20260130|15:59:07.712921|S|22|92.68|0|22
C|CMA|20260130|15:59:10.301460|S|100|92.59|0|100
C|CMA|20260130|15:59:14.005483|S|100|92.58|0|100
C|CMA|20260130|15:59:14.036525|S|100|92.64|0|100
C|CMA|20260130|15:59:15.269033|S|75|92.6|0|75
C|CMA|20260130|15:59:15.269034|S|75|92.59|0|75
C|CMA|20260130|15:59:16.104967|S|75|92.55|0|75
C|CMA|20260130|15:59:16.113007|S|35|92.49|0|35
C|CMA|20260130|15:59:19.076310|S|161|92.76|0|161
C|CMA|20260130|15:59:20.751623|S|100|92.77|0|100
C|CMA|20260130|15:59:20.881486|S|35|92.68|0|35
C|CMA|20260130|15:59:22.012090|S|35|92.68|0|35
C|CMA|20260130|15:59:22.013865|S|35|92.58|0|35
C|CMA|20260130|15:59:22.462918|S|100|92.55|0|100
C|CMA|20260130|15:59:26.635610|S|100|92.38|0|100
C|CMA|20260130|15:59:26.635610|S|125|92.37|0|125
C|CMA|20260130|15:59:27.305319|S|35|92.32|0|35
C|CMA|20260130|15:59:27.564275|S|35|92.2|0|35
C|CMA|20260130|15:59:29.756436|S|35|92|0|35
C|CMA|20260130|15:59:30.402807|S|75|91.985|0|75
C|CMA|20260130|15:59:30.409337|S|35|91.89|0|35
C|CMA|20260130|15:59:30.639872|S|100|91.89|0|100
C|CMA|20260130|15:59:33.563068|S|35|91.22|0|35
C|CMA|20260130|15:59:33.641832|S|35|91.21|0|35
C|CMA|20260130|15:59:34.784772|S|35|91.11|0|35
C|CMA|20260130|15:59:35.386912|S|35|91.27|0|35
C|CMA|20260130|15:59:35.388765|S|35|91.2|0|35
C|CMA|20260130|15:59:36.012083|S|35|91.2|0|35
C|CMA|20260130|15:59:36.574742|S|35|91.21|0|35
C|CMA|20260130|15:59:49.376568|S|39|90.45|0|39
C|CMA|20260130|15:59:50.326707|S|100|90.43|0|100
C|CMA|20260130|15:59:52.504816|S|107|89.81|0|107
C|CMA|20260130|15:59:52.514634|S|38|89.81|0|38
C|CMA|20260130|15:59:52.519087|S|11|89.81|0|11
C|CMA|20260130|15:59:52.530330|S|110|89.81|0|110
C|CMA|20260130|15:59:52.555620|S|254|89.81|0|254
C|CMA|20260130|15:59:52.557401|S|154|89.81|0|154
C|CMA|20260130|15:59:52.557994|S|7|89.81|0|7
C|CMA|20260130|15:59:52.596156|S|107|89.81|0|107
C|CMA|20260130|15:59:52.605227|S|108|89.81|0|108
C|CMA|20260130|15:59:52.605478|S|107|89.81|0|107
C|CMA|20260130|15:59:54.602313|S|35|89.48|0|35
C|CMA|20260130|15:59:55.602269|S|35|89.88|0|35
C|CMA PRB|20260130|13:45:34.531835|S|48|25.72|0|48
C|CMA PRB|20260130|14:46:12.332401|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:27.183415|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:27.183415|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:30.044563|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:30.044563|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:30.044564|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:38.334384|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:38.334384|S|100|25.72|0|100
C|CMA PRB|20260130|14:46:38.334384|S|100|25.72|0|100
C|CMA PRB|20260130|15:31:33.721048|S|100|25.75|0|100
C|CMA PRB|20260130|15:31:33.721048|S|100|25.75|0|100
C|CMA PRB|20260130|15:31:33.721049|S|100|25.75|0|100
C|CMA PRB|20260130|15:31:33.721049|S|100|25.75|0|100
C|CMA PRB|20260130|15:37:47.744844|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744845|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744845|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744845|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744847|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744847|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744847|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744848|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744848|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744848|S|200|25.74|0|200
C|CMA PRB|20260130|15:37:47.744848|S|200|25.74|0|200
C|CMA PRB|20260130|15:37:47.744848|S|100|25.74|0|100
C|CMA PRB|20260130|15:37:47.744849|S|400|25.74|0|400
C|CMA PRB|20260130|15:39:17.656556|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656556|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656557|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656557|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656557|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656559|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656559|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656559|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656559|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656559|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656560|S|100|25.74|0|100
C|CMA PRB|20260130|15:39:17.656560|S|100|25.74|0|100
C|CMA PRB|20260130|15:45:48.787307|S|100|25.74|0|100
C|CMA PRB|20260130|15:45:48.787308|S|100|25.74|0|100
C|CMA PRB|20260130|15:46:12.163944|S|100|25.74|0|100
C|CMA PRB|20260130|15:46:38.234629|S|100|25.74|0|100
C|CMA PRB|20260130|15:47:17.714994|S|100|25.74|0|100
C|CMA PRB|20260130|15:47:17.714994|S|100|25.74|0|100
C|CMA PRB|20260130|15:48:22.697580|S|100|25.74|0|100
C|CMA PRB|20260130|15:48:48.779565|S|11|25.74|0|11
C|CMA PRB|20260130|15:48:48.779605|S|11|25.74|0|11
C|CMA PRB|20260130|15:49:59.803088|S|11|25.75|0|11
C|CMA PRB|20260130|15:50:01.017088|S|311|25.75|0|311
C|CMA PRB|20260130|15:50:01.017088|S|100|25.75|0|100
C|CMA PRB|20260130|15:50:01.017088|S|100|25.75|0|100
C|CMA PRB|20260130|15:50:01.017088|S|89|25.75|0|89
C|CMA PRB|20260130|15:50:01.017088|S|100|25.75|0|100
C|CMA PRB|20260130|15:50:01.260912|S|100|25.75|0|100
C|CMA PRB|20260130|15:50:01.262562|S|100|25.75|0|100
C|CMA PRB|20260130|15:50:01.262562|S|200|25.75|0|200
C|CMA PRB|20260130|15:50:01.262562|S|100|25.75|0|100
C|CMBS|20260130|11:22:01.836564|S|100|49.29|0|100
C|CMBS|20260130|12:48:10.892072|S|100|49.16|0|100
C|CMBS|20260130|13:57:22.436771|S|100|49.24|0|100
C|CMBS|20260130|14:07:13.844885|S|100|49.24|0|100
C|CMBS|20260130|14:07:13.844886|S|100|49.24|0|100
C|CMBS|20260130|14:07:13.845515|S|1|49.24|0|1
C|CMBS|20260130|14:07:13.846759|S|100|49.24|0|100
C|CMBS|20260130|14:07:13.846759|S|99|49.24|0|99
C|CMBS|20260130|15:29:17.172715|S|102|49.26|0|102
C|CMBS|20260130|15:29:17.173044|S|98|49.26|0|98
C|CMBS|20260130|15:35:31.034309|S|46|49.28|0|46
C|CMBT|20260130|09:30:14.860298|S|100|12.98|0|100
C|CMBT|20260130|09:30:31.462280|S|100|12.99|0|100
C|CMBT|20260130|10:26:17.906904|S|100|13.085|0|100
C|CMBT|20260130|10:28:31.875064|S|5|13.06|0|5
C|CMBT|20260130|10:50:07.901641|S|327|13.11|0|327
C|CMBT|20260130|10:53:04.769696|S|100|13.12|0|100
C|CMBT|20260130|10:57:39.803044|S|20|13.11|0|20
C|CMBT|20260130|11:01:59.594915|S|3|13.11|0|3
C|CMBT|20260130|11:02:11.246454|S|158|13.115|0|158
C|CMBT|20260130|11:04:04.189559|S|100|13.11|0|100
C|CMBT|20260130|11:08:20.398069|S|142|13.13|0|142
C|CMBT|20260130|11:08:20.398984|S|283|13.13|0|283
C|CMBT|20260130|11:17:53.197693|S|100|13.03|0|100
C|CMBT|20260130|11:33:53.043408|S|128|13.04|0|128
C|CMBT|20260130|11:33:53.054492|S|4|13.04|0|4
C|CMBT|20260130|11:33:53.075345|S|200|13.04|0|200
C|CMBT|20260130|11:35:18.264472|S|41|13.04|0|41
C|CMBT|20260130|11:45:00.819212|S|10|13.01|0|10
C|CMBT|20260130|11:45:00.819213|S|5|13.01|0|5
C|CMBT|20260130|11:45:00.819213|S|5|13.01|0|5
C|CMBT|20260130|11:45:00.819213|S|10|13.01|0|10
C|CMBT|20260130|11:46:00.078798|S|5|12.98|0|5
C|CMBT|20260130|11:46:23.604977|S|100|12.98|0|100
C|CMBT|20260130|11:47:25.044027|S|100|12.98|0|100
C|CMBT|20260130|11:50:20.031495|S|5|12.97|0|5
C|CMBT|20260130|11:50:20.031496|S|5|12.97|0|5
C|CMBT|20260130|11:52:02.050858|S|10|12.97|0|10
C|CMBT|20260130|12:02:56.776796|S|100|12.935|0|100
C|CMBT|20260130|12:03:09.836666|S|100|12.93|0|100
C|CMBT|20260130|12:04:01.719199|S|100|12.92|0|100
C|CMBT|20260130|12:05:16.880449|S|100|12.92|0|100
C|CMBT|20260130|12:05:31.319794|S|25|12.91|0|25
C|CMBT|20260130|12:06:51.343562|S|5|12.9|0|5
C|CMBT|20260130|12:07:56.371195|S|100|12.9|0|100
C|CMBT|20260130|12:10:17.783039|S|99|12.91|0|99
C|CMBT|20260130|12:10:50.579684|S|100|12.91|0|100
C|CMBT|20260130|12:12:45.157384|S|5|12.89|0|5
C|CMBT|20260130|12:13:13.518868|S|100|12.86|0|100
C|CMBT|20260130|12:14:07.047995|S|5|12.85|0|5
C|CMBT|20260130|12:18:25.688483|S|100|12.84|0|100
C|CMBT|20260130|12:18:39.033662|S|15|12.84|0|15
C|CMBT|20260130|12:28:07.733052|S|100|12.85|0|100
C|CMBT|20260130|12:28:51.846369|S|4|12.82|0|4
C|CMBT|20260130|12:29:01.231429|S|1|12.82|0|1
C|CMBT|20260130|12:34:57.596447|S|5|12.82|0|5
C|CMBT|20260130|12:34:57.596447|S|10|12.82|0|10
C|CMBT|20260130|12:34:57.596448|S|5|12.82|0|5
C|CMBT|20260130|12:34:57.596448|S|5|12.82|0|5
C|CMBT|20260130|12:39:11.435127|S|5|12.805|0|5
C|CMBT|20260130|12:39:11.435207|S|150|12.805|0|150
C|CMBT|20260130|12:40:03.018928|S|5|12.8|0|5
C|CMBT|20260130|12:43:25.084059|S|150|12.805|0|150
C|CMBT|20260130|12:47:21.928057|S|5|12.82|0|5
C|CMBT|20260130|12:48:47.422888|S|5|12.81|0|5
C|CMBT|20260130|12:54:44.341008|S|5|12.82|0|5
C|CMBT|20260130|12:59:43.907209|S|5|12.8|0|5
C|CMBT|20260130|13:14:48.503639|S|100|12.77|0|100
C|CMBT|20260130|13:16:29.048430|S|60|12.775|0|60
C|CMBT|20260130|13:17:20.951153|S|148|12.795|0|148
C|CMBT|20260130|13:17:20.958884|S|100|12.8|0|100
C|CMBT|20260130|13:17:20.958885|S|100|12.8|0|100
C|CMBT|20260130|13:17:52.446767|S|1|12.8|0|1
C|CMBT|20260130|13:26:54.758877|S|10|12.84|0|10
C|CMBT|20260130|13:26:54.759659|S|5|12.84|0|5
C|CMBT|20260130|13:26:54.759659|S|5|12.84|0|5
C|CMBT|20260130|13:46:30.724511|S|100|12.85|0|100
C|CMBT|20260130|14:06:23.763795|S|100|13.01|0|100
C|CMBT|20260130|14:30:20.216404|S|200|12.92|0|200
C|CMBT|20260130|14:30:21.867262|S|100|12.92|0|100
C|CMBT|20260130|14:30:21.867277|S|66|12.92|0|66
C|CMBT|20260130|14:30:21.867325|S|184|12.92|0|184
C|CMBT|20260130|14:42:23.142713|S|100|13.02|0|100
C|CMBT|20260130|15:06:20.783432|S|10|13|0|10
C|CMBT|20260130|15:06:28.760697|S|10|13|0|10
C|CMBT|20260130|15:07:25.327152|S|5|13|0|5
C|CMBT|20260130|15:08:29.688784|S|5|12.99|0|5
C|CMBT|20260130|15:08:29.688784|S|10|12.99|0|10
C|CMBT|20260130|15:14:32.514796|S|5|13|0|5
C|CMBT|20260130|15:14:32.514796|S|5|13|0|5
C|CMBT|20260130|15:14:32.514796|S|10|13|0|10
C|CMBT|20260130|15:22:19.509791|S|5|13|0|5
C|CMBT|20260130|15:28:41.251889|S|30|13.02|0|30
C|CMBT|20260130|15:32:49.726787|S|72|13.02|0|72
C|CMBT|20260130|15:44:26.277855|S|256|13.035|0|256
C|CMBT|20260130|15:53:03.768694|S|300|13.05|0|300
C|CMBT|20260130|15:58:31.600537|S|100|13.05|0|100
C|CMBT|20260130|15:59:51.105440|S|28|13.045|0|28
C|CMBT|20260130|15:59:51.337185|S|108|13.045|0|108
C|CMBT|20260130|15:59:51.946302|S|400|13.045|0|400
C|CMBT|20260130|15:59:53.616273|S|183|13.045|0|183
C|CMBT|20260130|15:59:56.624173|S|19|13.045|0|19
C|CMC|20260130|09:35:10.363868|S|25|77.255|0|25
C|CMC|20260130|09:50:01.211679|S|100|77.52|0|100
C|CMC|20260130|09:56:15.153905|S|100|77.4|0|100
C|CMC|20260130|10:00:12.557673|S|50|77.11|0|50
C|CMC|20260130|10:00:12.557674|S|50|77.11|0|50
C|CMC|20260130|10:03:21.049062|S|100|77.24|0|100
C|CMC|20260130|10:43:55.455779|S|100|77.25|0|100
C|CMC|20260130|10:44:29.667029|S|100|77.53|0|100
C|CMC|20260130|10:58:53.728776|S|28|77.22|0|28
C|CMC|20260130|10:58:53.729157|S|35|77.22|0|35
C|CMC|20260130|11:05:28.387515|S|1|77.1|0|1
C|CMC|20260130|11:20:36.499957|S|25|76.94|0|25
C|CMC|20260130|11:20:36.500022|S|25|76.94|0|25
C|CMC|20260130|11:27:10.903723|S|100|76.84|0|100
C|CMC|20260130|12:40:57.076825|S|25|76.33|0|25
C|CMC|20260130|12:57:45.950185|S|100|76.545|0|100
C|CMC|20260130|13:08:56.748757|S|50|76.49|0|50
C|CMC|20260130|13:09:52.461433|S|1|76.43|0|1
C|CMC|20260130|13:59:53.147989|S|25|76.89|0|25
C|CMC|20260130|14:33:32.526224|S|78|77.07|0|78
C|CMC|20260130|14:42:58.076069|S|58|77.42|0|58
C|CMC|20260130|14:42:58.076152|S|78|77.42|0|78
C|CMC|20260130|14:42:58.076152|S|28|77.42|0|28
C|CMC|20260130|15:35:32.628073|S|100|76.88|0|100
C|CMC|20260130|15:35:32.628089|S|25|76.89|0|25
C|CMC|20260130|15:35:32.628127|S|20|76.88|0|20
C|CMC|20260130|15:35:32.628164|S|25|76.88|0|25
C|CMC|20260130|15:35:32.628237|S|25|76.88|0|25
C|CMC|20260130|15:35:32.628300|S|25|76.88|0|25
C|CMC|20260130|15:35:32.628373|S|5|76.88|0|5
C|CMC|20260130|15:59:34.508667|S|52|76.81|0|52
C|CMC|20260130|15:59:34.508793|S|48|76.81|0|48
C|CMC|20260130|15:59:49.599888|S|50|76.85|0|50
C|CMC|20260130|15:59:54.294283|S|15|76.86|0|15
C|CMCL|20260130|12:25:49.279753|S|23|28.01|0|23
C|CMCL|20260130|13:38:03.526632|S|1|27.13|0|1
C|CMCL|20260130|13:47:58.662957|S|100|27.49|0|100
C|CMCL|20260130|15:40:47.627464|S|1|27.45|0|1
C|CMCM|20260130|11:20:40.120873|S|1|6.215|0|1
C|CMCM|20260130|11:20:46.343919|S|1|6.2|0|1
C|CMCM|20260130|11:20:46.343926|S|1|6.2|0|1
C|CMCO|20260130|09:43:36.219406|S|3|20.95|0|3
C|CMCO|20260130|09:43:44.607647|S|2|20.95|0|2
C|CMCO|20260130|09:45:06.943894|S|100|21.27|0|100
C|CMCO|20260130|09:45:50.470540|S|100|21.28|0|100
C|CMCO|20260130|09:46:43.211543|S|5|21.29|0|5
C|CMCO|20260130|09:53:10.228026|S|5|21.23|0|5
C|CMCO|20260130|09:53:10.228026|S|5|21.23|0|5
C|CMCO|20260130|09:53:10.228173|S|5|21.24|0|5
C|CMCO|20260130|09:55:21.330385|S|54|21.13|0|54
C|CMCO|20260130|10:00:00.507865|S|100|21.085|0|100
C|CMCO|20260130|10:21:31.324946|S|5|21.045|0|5
C|CMCO|20260130|10:54:54.729797|S|82|21.045|0|82
C|CMCO|20260130|13:12:37.648966|S|9|20.75|0|9
C|CMCO|20260130|13:28:47.265578|S|5|20.8|0|5
C|CMCO|20260130|13:28:47.265686|S|5|20.8|0|5
C|CMCO|20260130|13:47:22.616701|S|99|20.855|0|99
C|CMCO|20260130|13:48:24.243955|S|91|20.89|0|91
C|CMCO|20260130|13:48:24.243956|S|99|20.88|0|99
C|CMCO|20260130|14:41:16.132538|S|3|20.97|0|3
C|CMCO|20260130|14:41:16.138257|S|22|20.98|0|22
C|CMCO|20260130|15:05:12.420432|S|50|21.02|0|50
C|CMCO|20260130|15:18:18.255249|S|99|21.04|0|99
C|CMCO|20260130|15:19:07.193599|S|89|21.04|0|89
C|CMCO|20260130|15:24:22.725979|S|50|21.08|0|50
C|CMCO|20260130|15:29:09.768727|S|3|21.15|0|3
C|CMCO|20260130|15:29:09.769326|S|47|21.15|0|47
C|CMCO|20260130|15:45:46.604055|S|50|21.25|0|50
C|CMCO|20260130|15:59:48.764754|S|100|21.1|0|100
C|CMCO|20260130|15:59:55.195285|S|100|21.12|0|100
C|CMCSA|20260130|09:30:00.259016|S|300|29.64|0|300
C|CMCSA|20260130|09:30:08.189254|S|142|29.58|0|142
C|CMCSA|20260130|09:30:08.189614|S|142|29.58|0|142
C|CMCSA|20260130|09:30:08.189633|S|142|29.58|0|142
C|CMCSA|20260130|09:30:14.226685|S|100|29.63|0|100
C|CMCSA|20260130|09:31:08.855864|S|100|29.67|0|100
C|CMCSA|20260130|09:31:35.188962|S|100|29.74|0|100
C|CMCSA|20260130|09:31:53.277975|S|200|29.71|0|200
C|CMCSA|20260130|09:32:26.898914|S|2|29.505|0|2
C|CMCSA|20260130|09:32:48.860821|S|300|29.52|0|300
C|CMCSA|20260130|09:33:57.316970|S|300|29.42|0|300
C|CMCSA|20260130|09:34:45.761860|S|200|29.33|0|200
C|CMCSA|20260130|09:35:37.478462|S|200|29.15|0|200
C|CMCSA|20260130|09:35:43.260822|S|200|29.18|0|200
C|CMCSA|20260130|09:36:16.171928|S|200|29.23|0|200
C|CMCSA|20260130|09:36:35.637410|S|149|29.24|0|149
C|CMCSA|20260130|09:36:35.637457|S|100|29.24|0|100
C|CMCSA|20260130|09:36:54.375207|S|200|29.22|0|200
C|CMCSA|20260130|09:37:05.929854|S|200|29.18|0|200
C|CMCSA|20260130|09:37:05.948065|S|300|29.17|0|300
C|CMCSA|20260130|09:39:48.107278|S|200|29.26|0|200
C|CMCSA|20260130|09:39:48.886356|S|200|29.26|0|200
C|CMCSA|20260130|09:41:00.757604|S|100|29.145|0|100
C|CMCSA|20260130|09:41:00.762709|S|100|29.145|0|100
C|CMCSA|20260130|09:41:00.762791|S|100|29.145|0|100
C|CMCSA|20260130|09:41:00.768345|S|100|29.145|0|100
C|CMCSA|20260130|09:41:00.831048|S|300|29.15|0|300
C|CMCSA|20260130|09:42:14.351248|S|100|29.22|0|100
C|CMCSA|20260130|09:42:14.351264|S|300|29.22|0|300
C|CMCSA|20260130|09:45:31.057459|S|200|29.06|0|200
C|CMCSA|20260130|09:46:14.056601|S|200|29.06|0|200
C|CMCSA|20260130|09:50:47.822604|S|200|29.08|0|200
C|CMCSA|20260130|09:52:29.736266|S|200|29.09|0|200
C|CMCSA|20260130|09:53:00.004443|S|5|29.06|0|5
C|CMCSA|20260130|09:53:49.493810|S|200|29.03|0|200
C|CMCSA|20260130|09:55:05.270765|S|8|29.01|0|8
C|CMCSA|20260130|09:55:29.352191|S|200|28.93|0|200
C|CMCSA|20260130|09:55:59.467554|S|750|28.935|0|750
C|CMCSA|20260130|09:57:10.425160|S|7|28.96|0|7
C|CMCSA|20260130|09:59:30.180678|S|200|29.1|0|200
C|CMCSA|20260130|09:59:52.001679|S|200|29.05|0|200
C|CMCSA|20260130|10:00:29.974250|S|100|29.16|0|100
C|CMCSA|20260130|10:01:01.116722|S|500|29.195|0|500
C|CMCSA|20260130|10:01:22.580117|S|200|29.14|0|200
C|CMCSA|20260130|10:01:31.231154|S|200|29.12|0|200
C|CMCSA|20260130|10:02:05.079063|S|100|29.17|0|100
C|CMCSA|20260130|10:02:31.741604|S|100|29.21|0|100
C|CMCSA|20260130|10:02:39.939931|S|200|29.22|0|200
C|CMCSA|20260130|10:04:32.955977|S|200|29.16|0|200
C|CMCSA|20260130|10:04:34.208498|S|100|29.16|0|100
C|CMCSA|20260130|10:06:44.237801|S|100|29.14|0|100
C|CMCSA|20260130|10:06:44.237828|S|100|29.14|0|100
C|CMCSA|20260130|10:07:50.152205|S|100|29.24|0|100
C|CMCSA|20260130|10:07:50.152205|S|100|29.24|0|100
C|CMCSA|20260130|10:07:50.152382|S|9|29.24|0|9
C|CMCSA|20260130|10:07:50.152463|S|4|29.24|0|4
C|CMCSA|20260130|10:07:50.152473|S|74|29.24|0|74
C|CMCSA|20260130|10:07:50.152509|S|313|29.24|0|313
C|CMCSA|20260130|10:08:38.707167|S|500|29.13|0|500
C|CMCSA|20260130|10:08:50.658601|S|100|29.14|0|100
C|CMCSA|20260130|10:09:17.321744|S|100|29.15|0|100
C|CMCSA|20260130|10:10:25.156027|S|5|29.21|0|5
C|CMCSA|20260130|10:16:00.090884|S|500|29.195|0|500
C|CMCSA|20260130|10:16:00.090885|S|200|29.2|0|200
C|CMCSA|20260130|10:20:22.917115|S|100|29.22|0|100
C|CMCSA|20260130|10:24:46.928812|S|100|29.28|0|100
C|CMCSA|20260130|10:24:46.928884|S|100|29.28|0|100
C|CMCSA|20260130|10:25:55.610943|S|126|29.275|0|126
C|CMCSA|20260130|10:25:55.611025|S|126|29.275|0|126
C|CMCSA|20260130|10:25:55.611088|S|126|29.275|0|126
C|CMCSA|20260130|10:26:01.529956|S|100|29.295|0|100
C|CMCSA|20260130|10:28:37.095826|S|10|29.3|0|10
C|CMCSA|20260130|10:29:14.498616|S|100|29.28|0|100
C|CMCSA|20260130|10:29:17.339604|S|300|29.28|0|300
C|CMCSA|20260130|10:29:17.350206|S|300|29.28|0|300
C|CMCSA|20260130|10:29:49.626618|S|300|29.3|0|300
C|CMCSA|20260130|10:29:49.626743|S|100|29.3|0|100
C|CMCSA|20260130|10:30:17.387763|S|100|29.33|0|100
C|CMCSA|20260130|10:30:48.372529|S|100|29.33|0|100
C|CMCSA|20260130|10:32:26.602755|S|2|29.33|0|2
C|CMCSA|20260130|10:32:26.726497|S|98|29.33|0|98
C|CMCSA|20260130|10:32:34.058758|S|163|29.33|0|163
C|CMCSA|20260130|10:32:43.666631|S|6|29.335|0|6
C|CMCSA|20260130|10:33:25.772284|S|100|29.355|0|100
C|CMCSA|20260130|10:33:49.000935|S|300|29.38|0|300
C|CMCSA|20260130|10:33:56.484593|S|100|29.37|0|100
C|CMCSA|20260130|10:34:14.364062|S|32|29.41|0|32
C|CMCSA|20260130|10:34:15.873867|S|28|29.42|0|28
C|CMCSA|20260130|10:34:38.631520|S|600|29.405|0|600
C|CMCSA|20260130|10:35:17.706387|S|158|29.435|0|158
C|CMCSA|20260130|10:35:17.706527|S|158|29.435|0|158
C|CMCSA|20260130|10:35:20.626800|S|300|29.43|0|300
C|CMCSA|20260130|10:35:40.424803|S|19|29.49|0|19
C|CMCSA|20260130|10:35:47.985682|S|100|29.485|0|100
C|CMCSA|20260130|10:35:51.050474|S|1|29.47|0|1
C|CMCSA|20260130|10:35:55.144957|S|100|29.47|0|100
C|CMCSA|20260130|10:35:55.146214|S|75|29.47|0|75
C|CMCSA|20260130|10:35:55.405827|S|100|29.48|0|100
C|CMCSA|20260130|10:35:55.463488|S|100|29.48|0|100
C|CMCSA|20260130|10:35:55.511246|S|25|29.48|0|25
C|CMCSA|20260130|10:36:18.571778|S|500|29.47|0|500
C|CMCSA|20260130|10:36:26.306317|S|100|29.45|0|100
C|CMCSA|20260130|10:36:40.046563|S|100|29.44|0|100
C|CMCSA|20260130|10:36:43.987566|S|100|29.425|0|100
C|CMCSA|20260130|10:36:43.987575|S|100|29.425|0|100
C|CMCSA|20260130|10:36:56.074197|S|188|29.425|0|188
C|CMCSA|20260130|10:36:56.507920|S|198|29.415|0|198
C|CMCSA|20260130|10:36:56.507999|S|198|29.415|0|198
C|CMCSA|20260130|10:37:06.018968|S|100|29.4|0|100
C|CMCSA|20260130|10:37:20.281180|S|100|29.335|0|100
C|CMCSA|20260130|10:37:42.047842|S|41|29.37|0|41
C|CMCSA|20260130|10:37:48.773805|S|300|29.35|0|300
C|CMCSA|20260130|10:37:59.887871|S|100|29.37|0|100
C|CMCSA|20260130|10:38:00.415648|S|1|29.37|0|1
C|CMCSA|20260130|10:39:35.159111|S|100|29.4|0|100
C|CMCSA|20260130|10:40:36.883558|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.890337|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.890664|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.891012|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.891160|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.896147|S|100|29.38|0|100
C|CMCSA|20260130|10:40:36.939640|S|100|29.38|0|100
C|CMCSA|20260130|10:42:04.856601|S|100|29.45|0|100
C|CMCSA|20260130|10:42:06.115942|S|100|29.45|0|100
C|CMCSA|20260130|10:42:07.122443|S|100|29.45|0|100
C|CMCSA|20260130|10:42:28.539422|S|100|29.47|0|100
C|CMCSA|20260130|10:42:32.571461|S|100|29.46|0|100
C|CMCSA|20260130|10:42:32.571996|S|100|29.46|0|100
C|CMCSA|20260130|10:42:33.267714|S|100|29.46|0|100
C|CMCSA|20260130|10:42:37.197012|S|100|29.47|0|100
C|CMCSA|20260130|10:42:37.738085|S|100|29.47|0|100
C|CMCSA|20260130|10:42:53.471537|S|98|29.47|0|98
C|CMCSA|20260130|10:43:49.911906|S|100|29.45|0|100
C|CMCSA|20260130|10:44:05.931311|S|1|29.45|0|1
C|CMCSA|20260130|10:45:45.073546|S|161|29.505|0|161
C|CMCSA|20260130|10:45:45.972582|S|163|29.505|0|163
C|CMCSA|20260130|10:45:47.481264|S|216|29.475|0|216
C|CMCSA|20260130|10:45:47.847220|S|15|29.47|0|15
C|CMCSA|20260130|10:46:05.313472|S|39|29.49|0|39
C|CMCSA|20260130|10:46:07.963249|S|1|29.49|0|1
C|CMCSA|20260130|10:46:12.004502|S|100|29.48|0|100
C|CMCSA|20260130|10:46:31.547791|S|100|29.5|0|100
C|CMCSA|20260130|10:46:31.547811|S|200|29.5|0|200
C|CMCSA|20260130|10:46:37.052348|S|99|29.5|0|99
C|CMCSA|20260130|10:48:04.842299|S|1|29.49|0|1
C|CMCSA|20260130|10:49:11.223687|S|76|29.51|0|76
C|CMCSA|20260130|10:49:36.290587|S|100|29.52|0|100
C|CMCSA|20260130|10:49:40.483395|S|72|29.53|0|72
C|CMCSA|20260130|10:49:40.483441|S|28|29.53|0|28
C|CMCSA|20260130|10:49:44.323120|S|100|29.53|0|100
C|CMCSA|20260130|10:50:11.981185|S|198|29.555|0|198
C|CMCSA|20260130|10:50:12.988546|S|198|29.555|0|198
C|CMCSA|20260130|10:50:15.085261|S|1|29.56|0|1
C|CMCSA|20260130|10:51:18.164171|S|100|29.605|0|100
C|CMCSA|20260130|10:51:43.046998|S|100|29.64|0|100
C|CMCSA|20260130|10:52:43.530807|S|100|29.61|0|100
C|CMCSA|20260130|10:52:43.532160|S|100|29.63|0|100
C|CMCSA|20260130|10:52:43.546880|S|100|29.64|0|100
C|CMCSA|20260130|10:52:59.552590|S|100|29.67|0|100
C|CMCSA|20260130|10:53:00.898938|S|100|29.66|0|100
C|CMCSA|20260130|10:53:03.829704|S|61|29.64|0|61
C|CMCSA|20260130|10:53:43.906835|S|100|29.63|0|100
C|CMCSA|20260130|10:54:04.010328|S|10|29.585|0|10
C|CMCSA|20260130|10:54:04.010329|S|9|29.59|0|9
C|CMCSA|20260130|10:54:32.235198|S|41|29.56|0|41
C|CMCSA|20260130|10:55:21.369557|S|100|29.62|0|100
C|CMCSA|20260130|10:55:21.369673|S|100|29.615|0|100
C|CMCSA|20260130|10:55:21.378107|S|100|29.61|0|100
C|CMCSA|20260130|10:55:21.378108|S|30|29.61|0|30
C|CMCSA|20260130|10:55:24.137828|S|300|29.63|0|300
C|CMCSA|20260130|10:55:42.597148|S|100|29.575|0|100
C|CMCSA|20260130|10:55:42.597712|S|2|29.58|0|2
C|CMCSA|20260130|10:55:42.597712|S|98|29.575|0|98
C|CMCSA|20260130|10:55:42.642513|S|98|29.58|0|98
C|CMCSA|20260130|10:55:55.582296|S|100|29.57|0|100
C|CMCSA|20260130|10:56:00.458874|S|100|29.57|0|100
C|CMCSA|20260130|10:56:01.826533|S|1|29.53|0|1
C|CMCSA|20260130|10:56:44.619417|S|98|29.58|0|98
C|CMCSA|20260130|10:56:57.104065|S|7|29.59|0|7
C|CMCSA|20260130|10:57:00.109327|S|1084|29.59|0|1084
C|CMCSA|20260130|10:58:08.170764|S|198|29.665|0|198
C|CMCSA|20260130|10:58:09.674205|S|100|29.665|0|100
C|CMCSA|20260130|10:58:09.685739|S|198|29.655|0|198
C|CMCSA|20260130|11:00:03.278954|S|198|29.675|0|198
C|CMCSA|20260130|11:00:03.278991|S|100|29.675|0|100
C|CMCSA|20260130|11:00:03.279260|S|113|29.675|0|113
C|CMCSA|20260130|11:00:19.756017|S|22|29.7|0|22
C|CMCSA|20260130|11:01:02.736866|S|100|29.72|0|100
C|CMCSA|20260130|11:01:35.343961|S|100|29.71|0|100
C|CMCSA|20260130|11:01:38.224746|S|80|29.71|0|80
C|CMCSA|20260130|11:01:53.312604|S|44|29.71|0|44
C|CMCSA|20260130|11:01:53.312604|S|100|29.71|0|100
C|CMCSA|20260130|11:02:39.480207|S|100|29.74|0|100
C|CMCSA|20260130|11:02:57.407274|S|5|29.71|0|5
C|CMCSA|20260130|11:03:38.347736|S|1|29.66|0|1
C|CMCSA|20260130|11:04:20.741390|S|31|29.64|0|31
C|CMCSA|20260130|11:04:30.574447|S|100|29.61|0|100
C|CMCSA|20260130|11:05:03.775759|S|4|29.62|0|4
C|CMCSA|20260130|11:05:23.849257|S|100|29.59|0|100
C|CMCSA|20260130|11:05:42.047791|S|100|29.6|0|100
C|CMCSA|20260130|11:05:42.907266|S|100|29.6|0|100
C|CMCSA|20260130|11:05:45.863926|S|100|29.62|0|100
C|CMCSA|20260130|11:05:57.437285|S|198|29.625|0|198
C|CMCSA|20260130|11:05:57.437386|S|502|29.625|0|502
C|CMCSA|20260130|11:06:04.172965|S|1|29.6|0|1
C|CMCSA|20260130|11:06:04.172972|S|2|29.6|0|2
C|CMCSA|20260130|11:06:17.510297|S|100|29.665|0|100
C|CMCSA|20260130|11:06:17.510579|S|100|29.665|0|100
C|CMCSA|20260130|11:06:18.428550|S|100|29.665|0|100
C|CMCSA|20260130|11:06:44.201449|S|48|29.67|0|48
C|CMCSA|20260130|11:06:53.787063|S|100|29.67|0|100
C|CMCSA|20260130|11:06:54.898248|S|100|29.67|0|100
C|CMCSA|20260130|11:06:54.953055|S|100|29.67|0|100
C|CMCSA|20260130|11:06:56.189111|S|100|29.67|0|100
C|CMCSA|20260130|11:06:56.208664|S|100|29.67|0|100
C|CMCSA|20260130|11:06:56.863166|S|100|29.67|0|100
C|CMCSA|20260130|11:06:56.864792|S|1|29.67|0|1
C|CMCSA|20260130|11:06:57.650448|S|99|29.67|0|99
C|CMCSA|20260130|11:06:58.715058|S|100|29.67|0|100
C|CMCSA|20260130|11:06:59.315408|S|100|29.67|0|100
C|CMCSA|20260130|11:06:59.781046|S|100|29.665|0|100
C|CMCSA|20260130|11:06:59.894592|S|100|29.665|0|100
C|CMCSA|20260130|11:07:00.028029|S|100|29.67|0|100
C|CMCSA|20260130|11:07:00.028730|S|100|29.67|0|100
C|CMCSA|20260130|11:07:11.718244|S|25|29.655|0|25
C|CMCSA|20260130|11:07:13.793677|S|25|29.65|0|25
C|CMCSA|20260130|11:07:55.714563|S|100|29.63|0|100
C|CMCSA|20260130|11:08:50.463209|S|100|29.63|0|100
C|CMCSA|20260130|11:08:50.483655|S|100|29.62|0|100
C|CMCSA|20260130|11:08:50.483655|S|100|29.62|0|100
C|CMCSA|20260130|11:08:50.483655|S|100|29.62|0|100
C|CMCSA|20260130|11:09:38.433153|S|1|29.64|0|1
C|CMCSA|20260130|11:10:00.253774|S|21|29.63|0|21
C|CMCSA|20260130|11:10:03.021451|S|55|29.63|0|55
C|CMCSA|20260130|11:10:08.695126|S|100|29.63|0|100
C|CMCSA|20260130|11:10:11.548215|S|100|29.63|0|100
C|CMCSA|20260130|11:10:11.715191|S|100|29.63|0|100
C|CMCSA|20260130|11:12:15.115550|E|39|29.55|0|39
C|CMCSA|20260130|11:12:28.452164|S|89|29.56|0|89
C|CMCSA|20260130|11:12:28.468173|S|300|29.53|0|300
C|CMCSA|20260130|11:12:28.842322|S|100|29.55|0|100
C|CMCSA|20260130|11:13:03.052366|S|100|29.54|0|100
C|CMCSA|20260130|11:13:48.748615|S|16|29.55|0|16
C|CMCSA|20260130|11:14:02.847475|S|100|29.55|0|100
C|CMCSA|20260130|11:14:05.649178|S|100|29.545|0|100
C|CMCSA|20260130|11:14:07.748258|S|100|29.55|0|100
C|CMCSA|20260130|11:14:16.273518|S|100|29.55|0|100
C|CMCSA|20260130|11:14:49.942759|S|5|29.55|0|5
C|CMCSA|20260130|11:16:08.960227|S|83|29.57|0|83
C|CMCSA|20260130|11:16:37.231682|S|198|29.565|0|198
C|CMCSA|20260130|11:16:37.231682|S|2|29.56|0|2
C|CMCSA|20260130|11:16:37.231683|S|100|29.56|0|100
C|CMCSA|20260130|11:17:38.483600|S|100|29.555|0|100
C|CMCSA|20260130|11:17:39.087649|S|100|29.55|0|100
C|CMCSA|20260130|11:19:40.741600|S|100|29.57|0|100
C|CMCSA|20260130|11:19:40.858483|S|100|29.57|0|100
C|CMCSA|20260130|11:19:41.116401|S|100|29.57|0|100
C|CMCSA|20260130|11:19:41.116401|S|100|29.57|0|100
C|CMCSA|20260130|11:19:45.371203|S|100|29.57|0|100
C|CMCSA|20260130|11:19:45.445745|S|100|29.57|0|100
C|CMCSA|20260130|11:19:54.324726|S|100|29.56|0|100
C|CMCSA|20260130|11:19:54.325022|S|100|29.56|0|100
C|CMCSA|20260130|11:19:54.875810|S|45|29.56|0|45
C|CMCSA|20260130|11:20:29.080878|S|1|29.54|0|1
C|CMCSA|20260130|11:21:03.036548|S|54|29.555|0|54
C|CMCSA|20260130|11:21:03.045381|S|54|29.555|0|54
C|CMCSA|20260130|11:21:03.553092|S|54|29.56|0|54
C|CMCSA|20260130|11:24:21.035905|S|100|29.52|0|100
C|CMCSA|20260130|11:24:26.834484|S|1|29.51|0|1
C|CMCSA|20260130|11:24:50.390833|S|31|29.53|0|31
C|CMCSA|20260130|11:25:06.707712|S|8|29.54|0|8
C|CMCSA|20260130|11:25:24.261763|S|100|29.55|0|100
C|CMCSA|20260130|11:26:25.927670|S|200|29.565|0|200
C|CMCSA|20260130|11:26:27.476900|S|200|29.565|0|200
C|CMCSA|20260130|11:26:27.477112|S|152|29.565|0|152
C|CMCSA|20260130|11:26:27.477112|S|48|29.565|0|48
C|CMCSA|20260130|11:26:27.478192|S|200|29.565|0|200
C|CMCSA|20260130|11:26:49.126480|S|100|29.55|0|100
C|CMCSA|20260130|11:27:06.084154|S|100|29.575|0|100
C|CMCSA|20260130|11:27:15.247674|S|100|29.58|0|100
C|CMCSA|20260130|11:27:55.000576|S|6|29.57|0|6
C|CMCSA|20260130|11:27:57.454555|S|100|29.59|0|100
C|CMCSA|20260130|11:27:57.993079|S|100|29.58|0|100
C|CMCSA|20260130|11:28:02.579558|S|99|29.575|0|99
C|CMCSA|20260130|11:28:02.586868|S|99|29.575|0|99
C|CMCSA|20260130|11:28:02.587131|S|99|29.575|0|99
C|CMCSA|20260130|11:28:02.840517|S|248|29.575|0|248
C|CMCSA|20260130|11:28:02.840599|S|155|29.575|0|155
C|CMCSA|20260130|11:28:02.840790|S|99|29.58|0|99
C|CMCSA|20260130|11:28:02.840801|S|99|29.58|0|99
C|CMCSA|20260130|11:28:02.840818|S|99|29.58|0|99
C|CMCSA|20260130|11:28:02.840842|S|303|29.58|0|303
C|CMCSA|20260130|11:28:08.541410|S|36|29.65|0|36
C|CMCSA|20260130|11:28:08.541438|S|64|29.65|0|64
C|CMCSA|20260130|11:28:33.251651|S|100|29.66|0|100
C|CMCSA|20260130|11:29:11.860367|S|99|29.67|0|99
C|CMCSA|20260130|11:29:11.892609|S|100|29.67|0|100
C|CMCSA|20260130|11:29:11.907624|S|100|29.67|0|100
C|CMCSA|20260130|11:29:11.952511|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.109822|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.157812|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.157959|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.158659|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.158840|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.159071|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.159807|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.168393|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.168703|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.192789|S|100|29.665|0|100
C|CMCSA|20260130|11:29:12.687323|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.687554|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.688262|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.690336|S|100|29.67|0|100
C|CMCSA|20260130|11:29:12.763703|S|100|29.67|0|100
C|CMCSA|20260130|11:29:29.355379|S|142|29.665|0|142
C|CMCSA|20260130|11:29:37.724688|S|1|29.65|0|1
C|CMCSA|20260130|11:29:44.726467|S|100|29.625|0|100
C|CMCSA|20260130|11:29:46.045562|S|248|29.625|0|248
C|CMCSA|20260130|11:29:46.045643|S|248|29.625|0|248
C|CMCSA|20260130|11:29:49.817245|S|6|29.61|0|6
C|CMCSA|20260130|11:30:02.149980|S|100|29.6|0|100
C|CMCSA|20260130|11:30:02.149981|S|100|29.59|0|100
C|CMCSA|20260130|11:30:08.356050|S|100|29.57|0|100
C|CMCSA|20260130|11:30:13.624786|S|100|29.58|0|100
C|CMCSA|20260130|11:30:13.703952|S|100|29.57|0|100
C|CMCSA|20260130|11:30:13.890370|S|100|29.57|0|100
C|CMCSA|20260130|11:30:13.923249|S|100|29.58|0|100
C|CMCSA|20260130|11:30:15.731844|S|100|29.6|0|100
C|CMCSA|20260130|11:30:15.731844|S|100|29.6|0|100
C|CMCSA|20260130|11:30:15.732032|S|1|29.6|0|1
C|CMCSA|20260130|11:30:15.745498|S|300|29.61|0|300
C|CMCSA|20260130|11:30:21.708963|S|100|29.6|0|100
C|CMCSA|20260130|11:30:25.535817|S|100|29.59|0|100
C|CMCSA|20260130|11:30:29.302164|S|100|29.58|0|100
C|CMCSA|20260130|11:30:29.314475|S|100|29.58|0|100
C|CMCSA|20260130|11:31:00.240419|S|25|29.57|0|25
C|CMCSA|20260130|11:31:52.003739|S|100|29.57|0|100
C|CMCSA|20260130|11:32:25.027862|S|10|29.58|0|10
C|CMCSA|20260130|11:32:27.225810|S|2|29.59|0|2
C|CMCSA|20260130|11:32:46.923837|S|5|29.59|0|5
C|CMCSA|20260130|11:32:46.923882|S|295|29.59|0|295
C|CMCSA|20260130|11:33:16.972748|S|5|29.59|0|5
C|CMCSA|20260130|11:33:45.503684|S|63|29.565|0|63
C|CMCSA|20260130|11:33:45.503744|S|37|29.565|0|37
C|CMCSA|20260130|11:33:56.558845|S|100|29.57|0|100
C|CMCSA|20260130|11:34:46.738025|S|248|29.545|0|248
C|CMCSA|20260130|11:34:46.738107|S|248|29.545|0|248
C|CMCSA|20260130|11:34:46.748485|S|100|29.54|0|100
C|CMCSA|20260130|11:34:46.748485|S|39|29.54|0|39
C|CMCSA|20260130|11:34:54.827906|S|30|29.54|0|30
C|CMCSA|20260130|11:35:10.311673|S|700|29.53|0|700
C|CMCSA|20260130|11:35:53.471936|S|1|29.55|0|1
C|CMCSA|20260130|11:36:03.945159|S|7|29.52|0|7
C|CMCSA|20260130|11:37:39.328657|S|100|29.56|0|100
C|CMCSA|20260130|11:37:39.391236|S|1|29.56|0|1
C|CMCSA|20260130|11:37:39.391236|S|99|29.56|0|99
C|CMCSA|20260130|11:37:39.391701|S|99|29.56|0|99
C|CMCSA|20260130|11:37:39.412261|S|100|29.56|0|100
C|CMCSA|20260130|11:37:39.414134|S|2|29.56|0|2
C|CMCSA|20260130|11:37:39.417730|S|100|29.56|0|100
C|CMCSA|20260130|11:37:39.977816|S|100|29.56|0|100
C|CMCSA|20260130|11:37:39.987421|S|100|29.56|0|100
C|CMCSA|20260130|11:37:40.162274|S|100|29.56|0|100
C|CMCSA|20260130|11:37:40.289261|S|100|29.56|0|100
C|CMCSA|20260130|11:37:41.393906|S|100|29.55|0|100
C|CMCSA|20260130|11:38:14.580499|S|90|29.58|0|90
C|CMCSA|20260130|11:39:30.857560|S|78|29.54|0|78
C|CMCSA|20260130|11:40:02.344600|S|50|29.57|0|50
C|CMCSA|20260130|11:40:40.693643|S|100|29.61|0|100
C|CMCSA|20260130|11:41:00.390142|S|52|29.61|0|52
C|CMCSA|20260130|11:42:12.446335|S|48|29.57|0|48
C|CMCSA|20260130|11:42:12.697178|S|100|29.565|0|100
C|CMCSA|20260130|11:42:12.697264|S|100|29.565|0|100
C|CMCSA|20260130|11:42:12.697327|S|100|29.565|0|100
C|CMCSA|20260130|11:42:12.697388|S|100|29.565|0|100
C|CMCSA|20260130|11:42:13.465850|S|100|29.57|0|100
C|CMCSA|20260130|11:42:36.347611|S|100|29.53|0|100
C|CMCSA|20260130|11:44:30.078702|S|12|29.62|0|12
C|CMCSA|20260130|11:44:32.057495|S|100|29.61|0|100
C|CMCSA|20260130|11:44:32.834962|S|12|29.61|0|12
C|CMCSA|20260130|11:45:07.443901|S|3|29.58|0|3
C|CMCSA|20260130|11:45:07.443901|S|3|29.58|0|3
C|CMCSA|20260130|11:45:07.444685|S|100|29.59|0|100
C|CMCSA|20260130|11:45:07.444685|S|88|29.59|0|88
C|CMCSA|20260130|11:45:37.820809|S|248|29.565|0|248
C|CMCSA|20260130|11:46:06.884920|S|18|29.55|0|18
C|CMCSA|20260130|11:46:38.006439|S|9|29.55|0|9
C|CMCSA|20260130|11:46:38.120418|S|91|29.55|0|91
C|CMCSA|20260130|11:46:38.535241|S|100|29.55|0|100
C|CMCSA|20260130|11:46:38.643488|S|100|29.54|0|100
C|CMCSA|20260130|11:46:38.653214|S|100|29.54|0|100
C|CMCSA|20260130|11:46:38.653432|S|100|29.54|0|100
C|CMCSA|20260130|11:46:44.039221|S|100|29.51|0|100
C|CMCSA|20260130|11:46:45.038810|S|100|29.51|0|100
C|CMCSA|20260130|11:46:45.040618|S|100|29.51|0|100
C|CMCSA|20260130|11:46:46.137068|S|100|29.52|0|100
C|CMCSA|20260130|11:46:46.137476|S|100|29.52|0|100
C|CMCSA|20260130|11:46:49.494529|S|100|29.52|0|100
C|CMCSA|20260130|11:46:54.313550|S|83|29.52|0|83
C|CMCSA|20260130|11:47:20.545049|S|54|29.52|0|54
C|CMCSA|20260130|11:47:44.404262|S|100|29.5|0|100
C|CMCSA|20260130|11:47:48.748687|S|100|29.51|0|100
C|CMCSA|20260130|11:48:03.400256|S|100|29.49|0|100
C|CMCSA|20260130|11:48:07.455221|S|248|29.475|0|248
C|CMCSA|20260130|11:48:33.795444|S|42|29.49|0|42
C|CMCSA|20260130|11:48:34.804863|S|100|29.48|0|100
C|CMCSA|20260130|11:48:42.870616|S|100|29.47|0|100
C|CMCSA|20260130|11:48:50.093270|S|3|29.46|0|3
C|CMCSA|20260130|11:49:14.741595|S|100|29.455|0|100
C|CMCSA|20260130|11:49:17.003750|S|252|29.455|0|252
C|CMCSA|20260130|11:49:36.006399|S|100|29.45|0|100
C|CMCSA|20260130|11:49:48.230984|S|100|29.45|0|100
C|CMCSA|20260130|11:50:35.352803|S|100|29.45|0|100
C|CMCSA|20260130|11:50:35.928313|S|59|29.45|0|59
C|CMCSA|20260130|11:50:56.624587|S|4|29.43|0|4
C|CMCSA|20260130|11:51:33.636582|S|41|29.44|0|41
C|CMCSA|20260130|11:52:26.527573|S|7|29.42|0|7
C|CMCSA|20260130|11:52:27.066467|S|1|29.41|0|1
C|CMCSA|20260130|11:52:27.066482|S|2|29.41|0|2
C|CMCSA|20260130|11:53:03.586926|S|43|29.39|0|43
C|CMCSA|20260130|11:53:33.095523|S|6|29.38|0|6
C|CMCSA|20260130|11:53:40.895948|S|56|29.35|0|56
C|CMCSA|20260130|11:54:00.091491|S|44|29.36|0|44
C|CMCSA|20260130|11:54:01.250501|S|100|29.36|0|100
C|CMCSA|20260130|11:54:01.251223|S|44|29.36|0|44
C|CMCSA|20260130|11:54:01.251505|S|56|29.36|0|56
C|CMCSA|20260130|11:54:01.260767|S|2|29.35|0|2
C|CMCSA|20260130|11:54:01.275030|S|98|29.35|0|98
C|CMCSA|20260130|11:54:01.299693|S|100|29.35|0|100
C|CMCSA|20260130|11:54:03.209090|S|44|29.34|0|44
C|CMCSA|20260130|11:54:16.129520|S|100|29.34|0|100
C|CMCSA|20260130|11:54:37.036789|S|112|29.365|0|112
C|CMCSA|20260130|11:54:44.575203|S|100|29.38|0|100
C|CMCSA|20260130|11:54:44.575375|S|100|29.38|0|100
C|CMCSA|20260130|11:54:48.538199|S|1|29.375|0|1
C|CMCSA|20260130|11:54:56.319441|S|100|29.38|0|100
C|CMCSA|20260130|11:55:25.390182|S|135|29.405|0|135
C|CMCSA|20260130|11:55:25.616020|S|600|29.41|0|600
C|CMCSA|20260130|11:55:25.645267|S|3|29.42|0|3
C|CMCSA|20260130|11:55:25.717219|S|3|29.42|0|3
C|CMCSA|20260130|11:55:26.239770|S|600|29.42|0|600
C|CMCSA|20260130|11:55:26.245375|S|300|29.42|0|300
C|CMCSA|20260130|11:55:27.567209|S|12|29.42|0|12
C|CMCSA|20260130|11:55:27.800376|S|88|29.42|0|88
C|CMCSA|20260130|11:55:27.800909|S|100|29.42|0|100
C|CMCSA|20260130|11:55:27.895478|S|3|29.42|0|3
C|CMCSA|20260130|11:58:01.029500|S|100|29.37|0|100
C|CMCSA|20260130|11:58:01.029501|S|50|29.37|0|50
C|CMCSA|20260130|11:58:34.111715|S|100|29.36|0|100
C|CMCSA|20260130|11:59:17.685308|S|300|29.37|0|300
C|CMCSA|20260130|11:59:21.537112|S|100|29.37|0|100
C|CMCSA|20260130|11:59:22.016244|S|100|29.37|0|100
C|CMCSA|20260130|11:59:44.956703|S|248|29.365|0|248
C|CMCSA|20260130|11:59:47.182554|S|2|29.37|0|2
C|CMCSA|20260130|12:02:38.055227|S|100|29.45|0|100
C|CMCSA|20260130|12:02:39.492338|S|13|29.45|0|13
C|CMCSA|20260130|12:02:39.950163|S|100|29.455|0|100
C|CMCSA|20260130|12:02:44.505394|S|98|29.45|0|98
C|CMCSA|20260130|12:02:44.505415|S|2|29.45|0|2
C|CMCSA|20260130|12:02:48.849984|S|100|29.46|0|100
C|CMCSA|20260130|12:04:28.422770|S|19|29.4|0|19
C|CMCSA|20260130|12:04:45.720738|S|100|29.38|0|100
C|CMCSA|20260130|12:04:52.255605|S|100|29.38|0|100
C|CMCSA|20260130|12:04:57.432296|S|13|29.37|0|13
C|CMCSA|20260130|12:05:01.968866|S|40|29.37|0|40
C|CMCSA|20260130|12:05:08.604313|S|100|29.41|0|100
C|CMCSA|20260130|12:05:24.840310|S|100|29.405|0|100
C|CMCSA|20260130|12:05:49.446235|S|100|29.41|0|100
C|CMCSA|20260130|12:07:49.854884|S|100|29.33|0|100
C|CMCSA|20260130|12:09:14.795764|S|100|29.32|0|100
C|CMCSA|20260130|12:09:14.997463|S|100|29.32|0|100
C|CMCSA|20260130|12:10:15.927129|S|100|29.33|0|100
C|CMCSA|20260130|12:10:28.429701|S|100|29.34|0|100
C|CMCSA|20260130|12:11:18.777375|S|1|29.32|0|1
C|CMCSA|20260130|12:11:18.782929|S|100|29.32|0|100
C|CMCSA|20260130|12:15:01.351938|S|100|29.3|0|100
C|CMCSA|20260130|12:15:23.377964|S|100|29.31|0|100
C|CMCSA|20260130|12:15:51.935536|S|50|29.35|0|50
C|CMCSA|20260130|12:16:06.038760|S|100|29.35|0|100
C|CMCSA|20260130|12:16:06.038761|S|40|29.35|0|40
C|CMCSA|20260130|12:16:06.041104|S|1|29.35|0|1
C|CMCSA|20260130|12:16:09.760178|S|100|29.36|0|100
C|CMCSA|20260130|12:18:54.207145|S|100|29.35|0|100
C|CMCSA|20260130|12:19:10.646486|S|1|29.36|0|1
C|CMCSA|20260130|12:19:30.941688|S|44|29.36|0|44
C|CMCSA|20260130|12:19:34.926824|S|100|29.4|0|100
C|CMCSA|20260130|12:19:35.188414|S|50|29.41|0|50
C|CMCSA|20260130|12:19:37.725391|S|55|29.44|0|55
C|CMCSA|20260130|12:19:51.726751|S|248|29.415|0|248
C|CMCSA|20260130|12:20:11.754451|S|100|29.42|0|100
C|CMCSA|20260130|12:20:25.770625|S|100|29.39|0|100
C|CMCSA|20260130|12:20:37.160585|S|100|29.4|0|100
C|CMCSA|20260130|12:20:37.773797|S|50|29.4|0|50
C|CMCSA|20260130|12:20:41.793569|S|100|29.4|0|100
C|CMCSA|20260130|12:22:27.738115|S|52|29.43|0|52
C|CMCSA|20260130|12:23:03.421065|S|100|29.38|0|100
C|CMCSA|20260130|12:23:05.399898|S|100|29.38|0|100
C|CMCSA|20260130|12:23:05.401689|S|100|29.38|0|100
C|CMCSA|20260130|12:23:05.441303|S|100|29.38|0|100
C|CMCSA|20260130|12:23:09.574215|S|100|29.38|0|100
C|CMCSA|20260130|12:23:11.965386|S|100|29.38|0|100
C|CMCSA|20260130|12:23:43.215084|S|45|29.38|0|45
C|CMCSA|20260130|12:24:04.748833|S|100|29.41|0|100
C|CMCSA|20260130|12:24:25.300112|S|100|29.41|0|100
C|CMCSA|20260130|12:24:52.549132|S|100|29.4|0|100
C|CMCSA|20260130|12:25:27.358003|S|100|29.4|0|100
C|CMCSA|20260130|12:25:29.292040|S|100|29.395|0|100
C|CMCSA|20260130|12:25:37.418564|S|100|29.39|0|100
C|CMCSA|20260130|12:26:10.590560|S|100|29.38|0|100
C|CMCSA|20260130|12:26:19.966285|S|100|29.39|0|100
C|CMCSA|20260130|12:26:34.893693|S|99|29.4|0|99
C|CMCSA|20260130|12:26:49.127412|S|65|29.39|0|65
C|CMCSA|20260130|12:28:15.380483|S|63|29.43|0|63
C|CMCSA|20260130|12:30:01.588779|S|100|29.39|0|100
C|CMCSA|20260130|12:30:01.622167|S|100|29.39|0|100
C|CMCSA|20260130|12:30:08.766448|S|248|29.395|0|248
C|CMCSA|20260130|12:30:10.407497|S|100|29.395|0|100
C|CMCSA|20260130|12:31:02.060429|S|1|29.39|0|1
C|CMCSA|20260130|12:31:10.378286|S|46|29.38|0|46
C|CMCSA|20260130|12:32:36.867231|S|100|29.35|0|100
C|CMCSA|20260130|12:32:55.103868|S|100|29.34|0|100
C|CMCSA|20260130|12:34:49.310553|S|100|29.3|0|100
C|CMCSA|20260130|12:35:05.407836|S|8|29.26|0|8
C|CMCSA|20260130|12:36:15.401998|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.401998|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.403575|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.413487|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.413916|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.414943|S|100|29.26|0|100
C|CMCSA|20260130|12:36:15.421491|S|100|29.26|0|100
C|CMCSA|20260130|12:36:29.449767|S|14|29.23|0|14
C|CMCSA|20260130|12:36:59.847623|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.504941|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.800948|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.801645|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.805688|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.806587|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.809919|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.919907|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.920938|S|100|29.22|0|100
C|CMCSA|20260130|12:37:02.921733|S|100|29.22|0|100
C|CMCSA|20260130|12:37:11.386520|S|100|29.22|0|100
C|CMCSA|20260130|12:39:44.221890|S|100|29.19|0|100
C|CMCSA|20260130|12:39:54.028156|S|100|29.19|0|100
C|CMCSA|20260130|12:39:56.808657|S|100|29.2|0|100
C|CMCSA|20260130|12:39:56.816999|S|100|29.2|0|100
C|CMCSA|20260130|12:39:59.809547|S|100|29.2|0|100
C|CMCSA|20260130|12:39:59.817483|S|100|29.2|0|100
C|CMCSA|20260130|12:41:33.173478|S|100|29.25|0|100
C|CMCSA|20260130|12:41:53.371616|S|100|29.24|0|100
C|CMCSA|20260130|12:41:55.612085|S|248|29.245|0|248
C|CMCSA|20260130|12:41:55.827479|S|100|29.25|0|100
C|CMCSA|20260130|12:42:05.772770|S|30|29.245|0|30
C|CMCSA|20260130|12:42:36.908709|S|100|29.24|0|100
C|CMCSA|20260130|12:42:50.788285|S|4|29.24|0|4
C|CMCSA|20260130|12:42:50.788286|S|38|29.24|0|38
C|CMCSA|20260130|12:42:50.788286|S|58|29.24|0|58
C|CMCSA|20260130|12:43:05.393655|S|100|29.23|0|100
C|CMCSA|20260130|12:43:46.019976|S|100|29.23|0|100
C|CMCSA|20260130|12:43:46.023531|S|100|29.23|0|100
C|CMCSA|20260130|12:44:01.487144|S|100|29.23|0|100
C|CMCSA|20260130|12:44:20.529324|S|33|29.26|0|33
C|CMCSA|20260130|12:44:21.683978|S|6|29.27|0|6
C|CMCSA|20260130|12:44:33.386984|S|100|29.27|0|100
C|CMCSA|20260130|12:44:36.615891|S|100|29.27|0|100
C|CMCSA|20260130|12:46:39.897125|S|10|29.27|0|10
C|CMCSA|20260130|12:48:20.741791|S|100|29.23|0|100
C|CMCSA|20260130|12:50:15.977701|S|20|29.26|0|20
C|CMCSA|20260130|12:51:27.710528|S|1|29.25|0|1
C|CMCSA|20260130|12:52:00.618939|S|11|29.23|0|11
C|CMCSA|20260130|12:53:04.772800|S|100|29.23|0|100
C|CMCSA|20260130|12:53:22.213108|S|117|29.2|0|117
C|CMCSA|20260130|12:54:29.800053|S|100|29.21|0|100
C|CMCSA|20260130|12:55:23.342647|S|3|29.21|0|3
C|CMCSA|20260130|12:55:51.485031|S|9|29.21|0|9
C|CMCSA|20260130|12:55:51.485031|S|100|29.21|0|100
C|CMCSA|20260130|12:55:51.485031|S|91|29.21|0|91
C|CMCSA|20260130|12:57:00.544906|S|100|29.2|0|100
C|CMCSA|20260130|12:57:08.014749|S|100|29.19|0|100
C|CMCSA|20260130|12:57:22.137436|S|35|29.19|0|35
C|CMCSA|20260130|12:57:22.137436|S|100|29.19|0|100
C|CMCSA|20260130|12:57:25.087226|S|100|29.19|0|100
C|CMCSA|20260130|12:57:35.059608|S|85|29.22|0|85
C|CMCSA|20260130|12:57:35.077210|S|85|29.22|0|85
C|CMCSA|20260130|12:59:24.429908|S|1|29.22|0|1
C|CMCSA|20260130|13:02:59.162013|S|2|29.31|0|2
C|CMCSA|20260130|13:02:59.162052|S|98|29.31|0|98
C|CMCSA|20260130|13:04:23.777575|S|100|29.34|0|100
C|CMCSA|20260130|13:05:26.093655|S|80|29.36|0|80
C|CMCSA|20260130|13:06:44.984873|S|95|29.34|0|95
C|CMCSA|20260130|13:07:27.459179|S|100|29.34|0|100
C|CMCSA|20260130|13:08:14.901571|S|100|29.37|0|100
C|CMCSA|20260130|13:09:57.971855|S|100|29.33|0|100
C|CMCSA|20260130|13:09:57.976390|S|100|29.33|0|100
C|CMCSA|20260130|13:09:58.500579|S|38|29.33|0|38
C|CMCSA|20260130|13:11:54.452183|S|100|29.29|0|100
C|CMCSA|20260130|13:13:17.283798|S|100|29.305|0|100
C|CMCSA|20260130|13:14:19.504507|S|100|29.3|0|100
C|CMCSA|20260130|13:14:42.579249|S|1|29.31|0|1
C|CMCSA|20260130|13:16:02.937682|S|100|29.36|0|100
C|CMCSA|20260130|13:16:05.098977|S|8|29.36|0|8
C|CMCSA|20260130|13:16:29.429984|S|100|29.36|0|100
C|CMCSA|20260130|13:16:32.407916|S|43|29.36|0|43
C|CMCSA|20260130|13:18:04.448715|S|100|29.375|0|100
C|CMCSA|20260130|13:18:17.028981|S|2|29.4|0|2
C|CMCSA|20260130|13:18:17.029817|S|100|29.41|0|100
C|CMCSA|20260130|13:18:29.839168|S|100|29.4|0|100
C|CMCSA|20260130|13:18:34.563001|S|26|29.39|0|26
C|CMCSA|20260130|13:18:36.557228|S|26|29.4|0|26
C|CMCSA|20260130|13:18:38.509257|S|25|29.4|0|25
C|CMCSA|20260130|13:19:11.212322|S|23|29.38|0|23
C|CMCSA|20260130|13:19:45.830518|S|100|29.4|0|100
C|CMCSA|20260130|13:19:51.526085|S|100|29.41|0|100
C|CMCSA|20260130|13:20:08.269134|S|73|29.41|0|73
C|CMCSA|20260130|13:20:26.507536|S|1|29.41|0|1
C|CMCSA|20260130|13:20:47.426751|S|248|29.405|0|248
C|CMCSA|20260130|13:21:27.183857|S|76|29.41|0|76
C|CMCSA|20260130|13:21:48.920043|S|100|29.38|0|100
C|CMCSA|20260130|13:22:20.763824|S|100|29.41|0|100
C|CMCSA|20260130|13:22:21.405662|S|100|29.41|0|100
C|CMCSA|20260130|13:22:21.684770|S|100|29.41|0|100
C|CMCSA|20260130|13:23:16.630149|S|33|29.42|0|33
C|CMCSA|20260130|13:23:30.372741|S|100|29.42|0|100
C|CMCSA|20260130|13:24:12.521494|S|100|29.44|0|100
C|CMCSA|20260130|13:24:13.046741|S|100|29.43|0|100
C|CMCSA|20260130|13:24:13.651290|S|100|29.43|0|100
C|CMCSA|20260130|13:24:14.151872|S|100|29.43|0|100
C|CMCSA|20260130|13:24:14.837847|S|100|29.43|0|100
C|CMCSA|20260130|13:24:15.319428|S|100|29.43|0|100
C|CMCSA|20260130|13:24:16.311571|S|100|29.43|0|100
C|CMCSA|20260130|13:24:18.663400|S|100|29.42|0|100
C|CMCSA|20260130|13:24:19.146384|S|100|29.42|0|100
C|CMCSA|20260130|13:25:01.829916|S|100|29.45|0|100
C|CMCSA|20260130|13:25:02.599025|S|100|29.44|0|100
C|CMCSA|20260130|13:25:03.910473|S|100|29.44|0|100
C|CMCSA|20260130|13:25:04.636837|S|100|29.44|0|100
C|CMCSA|20260130|13:25:04.644893|S|55|29.44|0|55
C|CMCSA|20260130|13:26:40.855382|S|100|29.49|0|100
C|CMCSA|20260130|13:26:46.910533|S|100|29.49|0|100
C|CMCSA|20260130|13:26:55.923295|S|100|29.48|0|100
C|CMCSA|20260130|13:27:42.569498|S|100|29.49|0|100
C|CMCSA|20260130|13:27:42.864155|S|100|29.49|0|100
C|CMCSA|20260130|13:27:42.895024|S|100|29.49|0|100
C|CMCSA|20260130|13:27:42.909632|S|100|29.49|0|100
C|CMCSA|20260130|13:27:45.671365|S|100|29.49|0|100
C|CMCSA|20260130|13:28:03.314309|S|52|29.5|0|52
C|CMCSA|20260130|13:28:16.988004|S|100|29.5|0|100
C|CMCSA|20260130|13:29:01.965135|S|100|29.49|0|100
C|CMCSA|20260130|13:29:43.952156|S|4|29.49|0|4
C|CMCSA|20260130|13:29:49.160794|S|100|29.48|0|100
C|CMCSA|20260130|13:29:49.160794|S|100|29.48|0|100
C|CMCSA|20260130|13:29:50.074863|S|58|29.48|0|58
C|CMCSA|20260130|13:29:50.074863|S|42|29.48|0|42
C|CMCSA|20260130|13:29:50.115848|S|58|29.48|0|58
C|CMCSA|20260130|13:29:50.115848|S|42|29.48|0|42
C|CMCSA|20260130|13:29:50.762821|S|75|29.48|0|75
C|CMCSA|20260130|13:29:50.765746|S|100|29.475|0|100
C|CMCSA|20260130|13:30:01.922996|S|100|29.48|0|100
C|CMCSA|20260130|13:30:01.923593|S|100|29.48|0|100
C|CMCSA|20260130|13:30:03.100972|S|100|29.48|0|100
C|CMCSA|20260130|13:30:05.074962|S|100|29.47|0|100
C|CMCSA|20260130|13:30:20.333268|S|100|29.43|0|100
C|CMCSA|20260130|13:30:28.292247|S|100|29.41|0|100
C|CMCSA|20260130|13:30:32.544021|S|100|29.41|0|100
C|CMCSA|20260130|13:30:34.674039|S|100|29.41|0|100
C|CMCSA|20260130|13:31:23.781949|S|100|29.42|0|100
C|CMCSA|20260130|13:34:10.722619|S|1|29.39|0|1
C|CMCSA|20260130|13:35:29.760479|S|6|29.41|0|6
C|CMCSA|20260130|13:35:51.545776|S|100|29.41|0|100
C|CMCSA|20260130|13:36:10.335005|S|100|29.36|0|100
C|CMCSA|20260130|13:36:22.665217|S|74|29.38|0|74
C|CMCSA|20260130|13:36:38.200585|S|100|29.37|0|100
C|CMCSA|20260130|13:36:38.200585|S|100|29.37|0|100
C|CMCSA|20260130|13:36:38.200843|S|100|29.37|0|100
C|CMCSA|20260130|13:36:38.201448|S|100|29.37|0|100
C|CMCSA|20260130|13:36:38.201687|S|100|29.37|0|100
C|CMCSA|20260130|13:36:41.900765|S|100|29.37|0|100
C|CMCSA|20260130|13:36:41.901206|S|100|29.37|0|100
C|CMCSA|20260130|13:37:00.678878|S|74|29.36|0|74
C|CMCSA|20260130|13:38:07.549047|S|99|29.375|0|99
C|CMCSA|20260130|13:38:07.998944|S|99|29.375|0|99
C|CMCSA|20260130|13:38:08.033809|S|50|29.375|0|50
C|CMCSA|20260130|13:38:08.033809|S|49|29.38|0|49
C|CMCSA|20260130|13:38:08.033980|S|50|29.375|0|50
C|CMCSA|20260130|13:38:08.034145|S|50|29.375|0|50
C|CMCSA|20260130|13:38:08.035306|S|50|29.375|0|50
C|CMCSA|20260130|13:38:08.036642|S|50|29.375|0|50
C|CMCSA|20260130|13:38:08.055639|S|2|29.38|0|2
C|CMCSA|20260130|13:38:08.055639|S|48|29.375|0|48
C|CMCSA|20260130|13:38:08.680024|S|48|29.375|0|48
C|CMCSA|20260130|13:38:53.113976|S|52|29.36|0|52
C|CMCSA|20260130|13:40:04.585075|S|59|29.37|0|59
C|CMCSA|20260130|13:40:04.585075|S|39|29.37|0|39
C|CMCSA|20260130|13:40:20.447396|S|100|29.36|0|100
C|CMCSA|20260130|13:40:26.447522|S|100|29.36|0|100
C|CMCSA|20260130|13:40:33.238063|S|72|29.37|0|72
C|CMCSA|20260130|13:40:53.041320|S|100|29.37|0|100
C|CMCSA|20260130|13:42:25.790792|S|1|29.35|0|1
C|CMCSA|20260130|13:42:25.790792|S|100|29.35|0|100
C|CMCSA|20260130|13:42:39.144137|S|200|29.355|0|200
C|CMCSA|20260130|13:42:39.155553|S|48|29.355|0|48
C|CMCSA|20260130|13:43:08.711653|S|248|29.355|0|248
C|CMCSA|20260130|13:44:50.024794|S|15|29.34|0|15
C|CMCSA|20260130|13:45:38.209570|S|100|29.35|0|100
C|CMCSA|20260130|13:50:38.911075|S|97|29.41|0|97
C|CMCSA|20260130|13:51:08.102983|S|4|29.415|0|4
C|CMCSA|20260130|13:51:28.889093|S|95|29.4|0|95
C|CMCSA|20260130|13:51:35.016599|S|100|29.39|0|100
C|CMCSA|20260130|13:51:35.073774|S|100|29.39|0|100
C|CMCSA|20260130|13:51:47.491995|S|100|29.39|0|100
C|CMCSA|20260130|13:51:49.429356|S|50|29.39|0|50
C|CMCSA|20260130|13:51:49.429370|S|35|29.39|0|35
C|CMCSA|20260130|13:52:02.319053|S|44|29.39|0|44
C|CMCSA|20260130|13:52:02.754405|S|100|29.39|0|100
C|CMCSA|20260130|13:52:37.088647|S|6|29.42|0|6
C|CMCSA|20260130|13:54:38.297265|S|100|29.46|0|100
C|CMCSA|20260130|13:54:40.311461|S|100|29.46|0|100
C|CMCSA|20260130|13:54:40.341351|S|100|29.46|0|100
C|CMCSA|20260130|13:54:42.219353|S|100|29.46|0|100
C|CMCSA|20260130|13:54:42.347688|S|100|29.46|0|100
C|CMCSA|20260130|13:54:44.911241|S|100|29.46|0|100
C|CMCSA|20260130|13:54:44.911814|S|99|29.46|0|99
C|CMCSA|20260130|13:54:49.638715|S|100|29.45|0|100
C|CMCSA|20260130|13:55:14.302468|S|100|29.45|0|100
C|CMCSA|20260130|13:55:23.082100|S|100|29.44|0|100
C|CMCSA|20260130|13:56:00.077934|S|100|29.43|0|100
C|CMCSA|20260130|13:56:02.101067|S|311|29.425|0|311
C|CMCSA|20260130|13:56:02.333419|S|100|29.43|0|100
C|CMCSA|20260130|13:56:27.398823|S|100|29.43|0|100
C|CMCSA|20260130|13:57:01.610282|S|100|29.41|0|100
C|CMCSA|20260130|13:57:15.970315|S|100|29.42|0|100
C|CMCSA|20260130|13:57:30.501813|S|100|29.425|0|100
C|CMCSA|20260130|13:58:00.782917|S|100|29.43|0|100
C|CMCSA|20260130|13:58:00.783135|S|100|29.43|0|100
C|CMCSA|20260130|13:58:00.800696|S|100|29.43|0|100
C|CMCSA|20260130|13:58:00.947003|S|100|29.43|0|100
C|CMCSA|20260130|13:58:01.001319|S|100|29.43|0|100
C|CMCSA|20260130|13:58:01.009252|S|100|29.43|0|100
C|CMCSA|20260130|13:58:35.246175|S|100|29.43|0|100
C|CMCSA|20260130|14:00:08.238249|E|10|29.505|0|10
C|CMCSA|20260130|14:00:14.759568|S|100|29.53|0|100
C|CMCSA|20260130|14:00:47.792170|S|45|29.56|0|45
C|CMCSA|20260130|14:03:49.511352|S|100|29.52|0|100
C|CMCSA|20260130|14:04:43.723466|S|100|29.52|0|100
C|CMCSA|20260130|14:06:09.952532|S|100|29.52|0|100
C|CMCSA|20260130|14:06:19.833969|S|137|29.53|0|137
C|CMCSA|20260130|14:09:15.135596|S|100|29.52|0|100
C|CMCSA|20260130|14:10:15.718942|S|13|29.55|0|13
C|CMCSA|20260130|14:10:42.373759|S|4|29.545|0|4
C|CMCSA|20260130|14:11:44.977681|S|2|29.545|0|2
C|CMCSA|20260130|14:11:53.616824|S|21|29.54|0|21
C|CMCSA|20260130|14:12:44.563141|S|2|29.525|0|2
C|CMCSA|20260130|14:12:44.563148|S|299|29.525|0|299
C|CMCSA|20260130|14:13:48.114712|S|99|29.51|0|99
C|CMCSA|20260130|14:15:29.510174|S|100|29.51|0|100
C|CMCSA|20260130|14:15:30.414887|S|43|29.52|0|43
C|CMCSA|20260130|14:15:30.414887|S|57|29.52|0|57
C|CMCSA|20260130|14:17:42.995830|S|99|29.54|0|99
C|CMCSA|20260130|14:18:14.371142|S|6|29.53|0|6
C|CMCSA|20260130|14:18:14.627182|S|94|29.53|0|94
C|CMCSA|20260130|14:18:14.627182|S|100|29.53|0|100
C|CMCSA|20260130|14:18:28.143869|S|99|29.53|0|99
C|CMCSA|20260130|14:18:56.279524|S|1|29.53|0|1
C|CMCSA|20260130|14:19:06.766323|S|100|29.53|0|100
C|CMCSA|20260130|14:19:19.353403|S|100|29.53|0|100
C|CMCSA|20260130|14:20:06.098966|S|2|29.54|0|2
C|CMCSA|20260130|14:20:06.576440|S|100|29.54|0|100
C|CMCSA|20260130|14:20:07.098877|S|98|29.54|0|98
C|CMCSA|20260130|14:20:40.565934|S|42|29.56|0|42
C|CMCSA|20260130|14:21:04.137250|S|100|29.57|0|100
C|CMCSA|20260130|14:22:36.014797|S|100|29.57|0|100
C|CMCSA|20260130|14:22:57.445231|S|82|29.58|0|82
C|CMCSA|20260130|14:23:07.117681|S|15|29.58|0|15
C|CMCSA|20260130|14:23:33.399850|S|100|29.595|0|100
C|CMCSA|20260130|14:24:19.623896|S|2|29.58|0|2
C|CMCSA|20260130|14:24:23.391050|S|27|29.58|0|27
C|CMCSA|20260130|14:24:23.391051|S|71|29.58|0|71
C|CMCSA|20260130|14:24:23.867941|S|15|29.58|0|15
C|CMCSA|20260130|14:24:32.219976|S|300|29.575|0|300
C|CMCSA|20260130|14:25:13.932718|S|100|29.58|0|100
C|CMCSA|20260130|14:25:35.720761|S|311|29.605|0|311
C|CMCSA|20260130|14:26:44.291865|S|66|29.59|0|66
C|CMCSA|20260130|14:27:24.248426|S|2|29.585|0|2
C|CMCSA|20260130|14:27:26.556425|S|100|29.57|0|100
C|CMCSA|20260130|14:28:11.876980|S|100|29.575|0|100
C|CMCSA|20260130|14:28:26.868402|S|2|29.575|0|2
C|CMCSA|20260130|14:28:29.542205|S|100|29.57|0|100
C|CMCSA|20260130|14:28:39.938925|S|100|29.57|0|100
C|CMCSA|20260130|14:30:26.884460|S|100|29.54|0|100
C|CMCSA|20260130|14:31:57.652548|S|100|29.53|0|100
C|CMCSA|20260130|14:32:01.453822|S|100|29.52|0|100
C|CMCSA|20260130|14:32:37.996483|S|100|29.54|0|100
C|CMCSA|20260130|14:33:46.886754|S|100|29.55|0|100
C|CMCSA|20260130|14:35:33.659141|S|100|29.565|0|100
C|CMCSA|20260130|14:36:05.057932|S|10|29.545|0|10
C|CMCSA|20260130|14:36:19.066868|S|30|29.58|0|30
C|CMCSA|20260130|14:36:19.121252|S|100|29.57|0|100
C|CMCSA|20260130|14:36:21.373594|S|100|29.58|0|100
C|CMCSA|20260130|14:36:21.811297|S|100|29.58|0|100
C|CMCSA|20260130|14:37:25.644276|S|100|29.58|0|100
C|CMCSA|20260130|14:38:12.161871|S|100|29.575|0|100
C|CMCSA|20260130|14:38:14.936252|S|100|29.57|0|100
C|CMCSA|20260130|14:38:14.936252|S|100|29.57|0|100
C|CMCSA|20260130|14:38:38.222896|S|100|29.57|0|100
C|CMCSA|20260130|14:38:38.364187|S|100|29.57|0|100
C|CMCSA|20260130|14:38:38.367307|S|100|29.57|0|100
C|CMCSA|20260130|14:38:38.964739|S|100|29.58|0|100
C|CMCSA|20260130|14:38:38.972359|S|100|29.58|0|100
C|CMCSA|20260130|14:39:00.389683|S|311|29.565|0|311
C|CMCSA|20260130|14:39:00.389683|S|689|29.565|0|689
C|CMCSA|20260130|14:39:00.392167|S|311|29.565|0|311
C|CMCSA|20260130|14:39:28.560537|S|311|29.565|0|311
C|CMCSA|20260130|14:39:56.547218|S|37|29.59|0|37
C|CMCSA|20260130|14:40:04.385100|S|100|29.59|0|100
C|CMCSA|20260130|14:40:14.624528|S|100|29.57|0|100
C|CMCSA|20260130|14:40:14.624930|S|100|29.57|0|100
C|CMCSA|20260130|14:40:32.210925|S|400|29.555|0|400
C|CMCSA|20260130|14:40:32.210943|S|100|29.555|0|100
C|CMCSA|20260130|14:41:25.241658|S|100|29.555|0|100
C|CMCSA|20260130|14:41:25.241895|S|100|29.555|0|100
C|CMCSA|20260130|14:42:14.558578|S|100|29.55|0|100
C|CMCSA|20260130|14:43:14.405203|S|311|29.545|0|311
C|CMCSA|20260130|14:43:47.952984|S|311|29.555|0|311
C|CMCSA|20260130|14:44:50.047367|S|100|29.555|0|100
C|CMCSA|20260130|14:44:50.047522|S|432|29.555|0|432
C|CMCSA|20260130|14:44:50.047539|S|200|29.55|0|200
C|CMCSA|20260130|14:44:56.892124|S|88|29.56|0|88
C|CMCSA|20260130|14:44:56.903462|S|100|29.555|0|100
C|CMCSA|20260130|14:45:32.130627|S|311|29.505|0|311
C|CMCSA|20260130|14:46:14.305388|S|100|29.5|0|100
C|CMCSA|20260130|14:46:26.165893|S|25|29.51|0|25
C|CMCSA|20260130|14:48:04.464091|S|14|29.55|0|14
C|CMCSA|20260130|14:48:22.117701|S|100|29.55|0|100
C|CMCSA|20260130|14:49:27.029318|S|7|29.54|0|7
C|CMCSA|20260130|14:50:06.204509|S|1|29.53|0|1
C|CMCSA|20260130|14:50:06.204531|S|1|29.53|0|1
C|CMCSA|20260130|14:50:07.638500|S|98|29.53|0|98
C|CMCSA|20260130|14:50:24.005610|S|100|29.53|0|100
C|CMCSA|20260130|14:50:50.151079|S|100|29.525|0|100
C|CMCSA|20260130|14:51:04.683371|S|100|29.53|0|100
C|CMCSA|20260130|14:51:10.059991|S|100|29.53|0|100
C|CMCSA|20260130|14:51:10.355658|S|100|29.53|0|100
C|CMCSA|20260130|14:51:24.948994|S|100|29.53|0|100
C|CMCSA|20260130|14:52:42.459299|S|9|29.52|0|9
C|CMCSA|20260130|14:52:42.471690|S|1|29.52|0|1
C|CMCSA|20260130|14:53:08.400861|S|100|29.53|0|100
C|CMCSA|20260130|14:53:36.321027|S|100|29.55|0|100
C|CMCSA|20260130|14:53:36.321612|S|100|29.55|0|100
C|CMCSA|20260130|14:54:07.770842|S|100|29.56|0|100
C|CMCSA|20260130|14:54:08.512998|S|47|29.56|0|47
C|CMCSA|20260130|14:54:49.414987|S|184|29.565|0|184
C|CMCSA|20260130|14:54:49.418901|S|100|29.565|0|100
C|CMCSA|20260130|14:55:27.273523|S|6|29.58|0|6
C|CMCSA|20260130|14:56:55.017900|S|99|29.565|0|99
C|CMCSA|20260130|14:56:55.020288|S|99|29.565|0|99
C|CMCSA|20260130|14:56:55.020664|S|99|29.565|0|99
C|CMCSA|20260130|14:56:55.023839|S|92|29.565|0|92
C|CMCSA|20260130|14:57:08.624438|S|99|29.575|0|99
C|CMCSA|20260130|14:57:12.159613|S|1|29.56|0|1
C|CMCSA|20260130|14:57:14.173928|S|99|29.55|0|99
C|CMCSA|20260130|14:57:39.847361|S|82|29.555|0|82
C|CMCSA|20260130|14:58:37.550551|S|1|29.55|0|1
C|CMCSA|20260130|15:00:04.468923|S|2|29.46|0|2
C|CMCSA|20260130|15:00:07.010656|S|98|29.46|0|98
C|CMCSA|20260130|15:01:06.104313|S|25|29.515|0|25
C|CMCSA|20260130|15:01:06.117717|S|98|29.515|0|98
C|CMCSA|20260130|15:01:06.117923|S|98|29.515|0|98
C|CMCSA|20260130|15:01:06.118116|S|98|29.515|0|98
C|CMCSA|20260130|15:01:06.118577|S|98|29.52|0|98
C|CMCSA|20260130|15:01:39.080224|S|100|29.5|0|100
C|CMCSA|20260130|15:02:08.564754|S|31|29.51|0|31
C|CMCSA|20260130|15:02:17.515229|S|100|29.51|0|100
C|CMCSA|20260130|15:02:17.674221|S|100|29.51|0|100
C|CMCSA|20260130|15:02:20.760250|S|1|29.51|0|1
C|CMCSA|20260130|15:02:22.335797|S|99|29.51|0|99
C|CMCSA|20260130|15:02:43.732364|S|68|29.53|0|68
C|CMCSA|20260130|15:03:48.634706|S|100|29.53|0|100
C|CMCSA|20260130|15:04:14.972124|S|17|29.54|0|17
C|CMCSA|20260130|15:04:17.399708|S|85|29.54|0|85
C|CMCSA|20260130|15:04:21.307101|S|4|29.54|0|4
C|CMCSA|20260130|15:04:24.162565|S|10|29.54|0|10
C|CMCSA|20260130|15:05:00.575969|S|86|29.54|0|86
C|CMCSA|20260130|15:05:44.791545|S|2|29.52|0|2
C|CMCSA|20260130|15:07:19.620962|S|100|29.54|0|100
C|CMCSA|20260130|15:07:20.438019|S|100|29.53|0|100
C|CMCSA|20260130|15:07:20.438019|S|100|29.53|0|100
C|CMCSA|20260130|15:07:20.445608|S|62|29.53|0|62
C|CMCSA|20260130|15:07:43.352624|S|200|29.51|0|200
C|CMCSA|20260130|15:08:11.722750|S|389|29.485|0|389
C|CMCSA|20260130|15:08:17.757001|S|100|29.48|0|100
C|CMCSA|20260130|15:08:17.757001|S|100|29.48|0|100
C|CMCSA|20260130|15:08:20.045602|S|100|29.475|0|100
C|CMCSA|20260130|15:08:31.764897|S|4|29.48|0|4
C|CMCSA|20260130|15:10:07.897941|S|84|29.505|0|84
C|CMCSA|20260130|15:10:22.040163|S|100|29.52|0|100
C|CMCSA|20260130|15:10:26.667842|S|100|29.53|0|100
C|CMCSA|20260130|15:10:26.667842|S|84|29.53|0|84
C|CMCSA|20260130|15:13:14.592807|S|7|29.54|0|7
C|CMCSA|20260130|15:13:44.849164|S|4|29.555|0|4
C|CMCSA|20260130|15:13:57.609467|S|45|29.54|0|45
C|CMCSA|20260130|15:13:57.609468|S|55|29.54|0|55
C|CMCSA|20260130|15:14:51.590062|S|4|29.545|0|4
C|CMCSA|20260130|15:15:29.647290|S|100|29.51|0|100
C|CMCSA|20260130|15:15:29.701418|S|50|29.51|0|50
C|CMCSA|20260130|15:16:58.973945|S|100|29.54|0|100
C|CMCSA|20260130|15:17:07.137133|S|100|29.54|0|100
C|CMCSA|20260130|15:18:20.943767|S|100|29.55|0|100
C|CMCSA|20260130|15:18:20.948747|S|100|29.55|0|100
C|CMCSA|20260130|15:18:42.282106|S|98|29.54|0|98
C|CMCSA|20260130|15:19:42.450961|S|100|29.545|0|100
C|CMCSA|20260130|15:19:44.509093|S|100|29.54|0|100
C|CMCSA|20260130|15:19:55.819372|S|100|29.54|0|100
C|CMCSA|20260130|15:19:57.686307|S|100|29.54|0|100
C|CMCSA|20260130|15:19:59.060356|S|100|29.54|0|100
C|CMCSA|20260130|15:20:00.549548|S|4|29.54|0|4
C|CMCSA|20260130|15:20:01.463480|S|96|29.54|0|96
C|CMCSA|20260130|15:21:20.207673|S|9|29.575|0|9
C|CMCSA|20260130|15:21:20.607003|S|1|29.575|0|1
C|CMCSA|20260130|15:21:43.833436|S|8|29.6|0|8
C|CMCSA|20260130|15:22:32.015284|S|100|29.6|0|100
C|CMCSA|20260130|15:22:35.243155|S|24|29.61|0|24
C|CMCSA|20260130|15:22:56.443012|S|100|29.61|0|100
C|CMCSA|20260130|15:23:11.672542|S|100|29.61|0|100
C|CMCSA|20260130|15:24:06.647029|S|51|29.61|0|51
C|CMCSA|20260130|15:24:12.604255|S|62|29.61|0|62
C|CMCSA|20260130|15:24:54.743593|S|6|29.63|0|6
C|CMCSA|20260130|15:24:54.743593|S|2|29.63|0|2
C|CMCSA|20260130|15:24:54.748359|S|100|29.65|0|100
C|CMCSA|20260130|15:24:54.748359|S|100|29.65|0|100
C|CMCSA|20260130|15:25:10.775245|S|200|29.65|0|200
C|CMCSA|20260130|15:25:16.638498|S|100|29.645|0|100
C|CMCSA|20260130|15:25:16.649773|S|200|29.645|0|200
C|CMCSA|20260130|15:25:16.655059|S|89|29.645|0|89
C|CMCSA|20260130|15:25:16.655059|S|11|29.65|0|11
C|CMCSA|20260130|15:25:16.777168|S|89|29.645|0|89
C|CMCSA|20260130|15:25:16.778199|S|89|29.645|0|89
C|CMCSA|20260130|15:25:24.822673|S|89|29.645|0|89
C|CMCSA|20260130|15:25:57.927217|S|100|29.65|0|100
C|CMCSA|20260130|15:25:58.800067|S|100|29.655|0|100
C|CMCSA|20260130|15:25:58.803680|S|100|29.655|0|100
C|CMCSA|20260130|15:25:58.803943|S|100|29.655|0|100
C|CMCSA|20260130|15:26:02.096061|S|100|29.66|0|100
C|CMCSA|20260130|15:26:02.506196|S|100|29.66|0|100
C|CMCSA|20260130|15:26:02.537398|S|100|29.66|0|100
C|CMCSA|20260130|15:26:30.105305|S|100|29.64|0|100
C|CMCSA|20260130|15:26:30.155879|S|100|29.64|0|100
C|CMCSA|20260130|15:26:30.156190|S|100|29.64|0|100
C|CMCSA|20260130|15:26:50.411316|S|89|29.64|0|89
C|CMCSA|20260130|15:26:57.796083|S|99|29.69|0|99
C|CMCSA|20260130|15:27:23.199307|S|4|29.68|0|4
C|CMCSA|20260130|15:27:41.075438|S|5|29.68|0|5
C|CMCSA|20260130|15:27:41.092821|S|91|29.68|0|91
C|CMCSA|20260130|15:27:42.151784|S|100|29.69|0|100
C|CMCSA|20260130|15:27:48.701613|S|100|29.69|0|100
C|CMCSA|20260130|15:27:54.895091|S|200|29.685|0|200
C|CMCSA|20260130|15:27:58.586959|S|100|29.68|0|100
C|CMCSA|20260130|15:28:03.134086|S|100|29.67|0|100
C|CMCSA|20260130|15:28:23.690387|S|100|29.67|0|100
C|CMCSA|20260130|15:28:33.474621|S|100|29.68|0|100
C|CMCSA|20260130|15:29:00.417184|S|100|29.67|0|100
C|CMCSA|20260130|15:29:04.351566|S|63|29.67|0|63
C|CMCSA|20260130|15:29:39.394732|S|5|29.69|0|5
C|CMCSA|20260130|15:29:45.042807|S|1|29.68|0|1
C|CMCSA|20260130|15:29:49.781573|S|50|29.675|0|50
C|CMCSA|20260130|15:30:01.070882|S|100|29.67|0|100
C|CMCSA|20260130|15:30:05.524374|S|100|29.68|0|100
C|CMCSA|20260130|15:30:05.524708|S|100|29.68|0|100
C|CMCSA|20260130|15:30:11.787579|S|12|29.68|0|12
C|CMCSA|20260130|15:30:20.520154|S|36|29.69|0|36
C|CMCSA|20260130|15:30:23.707172|S|5|29.68|0|5
C|CMCSA|20260130|15:30:28.423682|S|200|29.67|0|200
C|CMCSA|20260130|15:30:34.033685|S|100|29.67|0|100
C|CMCSA|20260130|15:30:44.928393|S|20|29.68|0|20
C|CMCSA|20260130|15:30:44.932048|S|100|29.68|0|100
C|CMCSA|20260130|15:30:53.148822|S|100|29.69|0|100
C|CMCSA|20260130|15:31:02.987743|S|100|29.68|0|100
C|CMCSA|20260130|15:31:10.374589|S|100|29.68|0|100
C|CMCSA|20260130|15:31:35.753515|S|2|29.7|0|2
C|CMCSA|20260130|15:31:39.278829|S|100|29.69|0|100
C|CMCSA|20260130|15:31:41.420554|S|5|29.69|0|5
C|CMCSA|20260130|15:32:22.542191|S|200|29.67|0|200
C|CMCSA|20260130|15:32:22.544696|S|6|29.65|0|6
C|CMCSA|20260130|15:32:22.545766|S|100|29.66|0|100
C|CMCSA|20260130|15:32:51.200464|S|200|29.65|0|200
C|CMCSA|20260130|15:33:00.287799|S|200|29.645|0|200
C|CMCSA|20260130|15:33:00.297324|S|189|29.645|0|189
C|CMCSA|20260130|15:33:00.297325|S|11|29.65|0|11
C|CMCSA|20260130|15:33:00.567993|S|189|29.645|0|189
C|CMCSA|20260130|15:33:00.925739|S|89|29.65|0|89
C|CMCSA|20260130|15:33:00.926009|S|100|29.65|0|100
C|CMCSA|20260130|15:33:15.520134|S|70|29.65|0|70
C|CMCSA|20260130|15:33:42.251028|S|100|29.66|0|100
C|CMCSA|20260130|15:34:23.312793|S|100|29.67|0|100
C|CMCSA|20260130|15:34:36.153812|S|200|29.66|0|200
C|CMCSA|20260130|15:35:01.972394|S|200|29.67|0|200
C|CMCSA|20260130|15:35:02.022369|S|200|29.67|0|200
C|CMCSA|20260130|15:35:08.703867|S|200|29.67|0|200
C|CMCSA|20260130|15:35:16.692607|S|200|29.67|0|200
C|CMCSA|20260130|15:36:13.076621|S|172|29.65|0|172
C|CMCSA|20260130|15:36:21.045302|S|200|29.645|0|200
C|CMCSA|20260130|15:36:21.045694|S|11|29.65|0|11
C|CMCSA|20260130|15:36:21.045694|S|189|29.645|0|189
C|CMCSA|20260130|15:36:21.045922|S|189|29.65|0|189
C|CMCSA|20260130|15:36:23.129625|S|200|29.645|0|200
C|CMCSA|20260130|15:36:23.498953|S|11|29.65|0|11
C|CMCSA|20260130|15:36:23.498953|S|189|29.645|0|189
C|CMCSA|20260130|15:36:23.628663|S|100|29.65|0|100
C|CMCSA|20260130|15:36:23.628663|S|89|29.65|0|89
C|CMCSA|20260130|15:36:25.444095|S|100|29.65|0|100
C|CMCSA|20260130|15:36:25.444095|S|100|29.65|0|100
C|CMCSA|20260130|15:36:32.886500|S|8|29.66|0|8
C|CMCSA|20260130|15:36:34.465372|S|100|29.64|0|100
C|CMCSA|20260130|15:36:34.833680|S|104|29.65|0|104
C|CMCSA|20260130|15:36:55.463998|S|200|29.65|0|200
C|CMCSA|20260130|15:37:21.007961|S|100|29.655|0|100
C|CMCSA|20260130|15:37:22.177545|S|289|29.655|0|289
C|CMCSA|20260130|15:37:22.231262|S|200|29.655|0|200
C|CMCSA|20260130|15:37:22.231262|S|100|29.655|0|100
C|CMCSA|20260130|15:37:22.231672|S|289|29.655|0|289
C|CMCSA|20260130|15:37:29.771756|S|100|29.65|0|100
C|CMCSA|20260130|15:37:32.281263|S|200|29.64|0|200
C|CMCSA|20260130|15:37:57.191300|S|34|29.635|0|34
C|CMCSA|20260130|15:37:57.574179|S|200|29.635|0|200
C|CMCSA|20260130|15:37:57.578027|S|155|29.635|0|155
C|CMCSA|20260130|15:37:57.578027|S|45|29.64|0|45
C|CMCSA|20260130|15:37:57.579143|S|155|29.635|0|155
C|CMCSA|20260130|15:37:57.581347|S|100|29.635|0|100
C|CMCSA|20260130|15:37:57.581887|S|55|29.635|0|55
C|CMCSA|20260130|15:37:57.582312|S|79|29.635|0|79
C|CMCSA|20260130|15:37:57.582313|S|21|29.64|0|21
C|CMCSA|20260130|15:37:57.606610|S|134|29.635|0|134
C|CMCSA|20260130|15:37:57.621981|S|134|29.635|0|134
C|CMCSA|20260130|15:38:18.128012|S|200|29.63|0|200
C|CMCSA|20260130|15:38:21.590179|S|1|29.63|0|1
C|CMCSA|20260130|15:38:43.022961|S|389|29.625|0|389
C|CMCSA|20260130|15:38:51.486265|S|200|29.64|0|200
C|CMCSA|20260130|15:38:54.478351|S|27|29.64|0|27
C|CMCSA|20260130|15:38:54.478438|S|111|29.64|0|111
C|CMCSA|20260130|15:39:05.537039|S|100|29.64|0|100
C|CMCSA|20260130|15:39:05.537040|S|100|29.64|0|100
C|CMCSA|20260130|15:39:22.175946|S|100|29.63|0|100
C|CMCSA|20260130|15:39:22.178449|S|100|29.625|0|100
C|CMCSA|20260130|15:39:33.331298|S|200|29.63|0|200
C|CMCSA|20260130|15:39:33.333067|S|1|29.63|0|1
C|CMCSA|20260130|15:39:33.333116|S|199|29.63|0|199
C|CMCSA|20260130|15:40:06.142287|S|6|29.66|0|6
C|CMCSA|20260130|15:40:06.142287|S|1|29.66|0|1
C|CMCSA|20260130|15:40:07.230718|S|487|29.655|0|487
C|CMCSA|20260130|15:40:07.230799|S|487|29.655|0|487
C|CMCSA|20260130|15:40:12.034453|S|200|29.665|0|200
C|CMCSA|20260130|15:40:12.044763|S|16|29.665|0|16
C|CMCSA|20260130|15:40:15.286573|S|16|29.67|0|16
C|CMCSA|20260130|15:40:15.792564|S|300|29.675|0|300
C|CMCSA|20260130|15:40:17.251296|S|16|29.67|0|16
C|CMCSA|20260130|15:40:19.281835|S|100|29.66|0|100
C|CMCSA|20260130|15:40:22.601174|S|100|29.67|0|100
C|CMCSA|20260130|15:40:52.840507|S|49|29.635|0|49
C|CMCSA|20260130|15:40:52.862881|S|49|29.64|0|49
C|CMCSA|20260130|15:41:18.882791|S|100|29.64|0|100
C|CMCSA|20260130|15:41:47.854655|S|100|29.645|0|100
C|CMCSA|20260130|15:41:49.443896|S|200|29.64|0|200
C|CMCSA|20260130|15:42:10.848450|S|181|29.66|0|181
C|CMCSA|20260130|15:42:14.090110|S|4|29.67|0|4
C|CMCSA|20260130|15:42:20.591486|S|100|29.67|0|100
C|CMCSA|20260130|15:42:28.402086|S|200|29.66|0|200
C|CMCSA|20260130|15:42:59.862239|S|200|29.66|0|200
C|CMCSA|20260130|15:42:59.862565|S|200|29.66|0|200
C|CMCSA|20260130|15:42:59.863918|S|200|29.66|0|200
C|CMCSA|20260130|15:43:08.325915|S|200|29.66|0|200
C|CMCSA|20260130|15:43:10.539913|S|200|29.66|0|200
C|CMCSA|20260130|15:43:21.642739|S|200|29.67|0|200
C|CMCSA|20260130|15:43:50.469926|E|10|29.68|0|10
C|CMCSA|20260130|15:44:26.491160|S|100|29.685|0|100
C|CMCSA|20260130|15:44:27.275834|S|200|29.69|0|200
C|CMCSA|20260130|15:44:27.498437|S|200|29.69|0|200
C|CMCSA|20260130|15:44:46.977701|S|100|29.7|0|100
C|CMCSA|20260130|15:44:53.401749|S|1|29.705|0|1
C|CMCSA|20260130|15:45:10.985716|S|100|29.68|0|100
C|CMCSA|20260130|15:45:56.305258|S|487|29.705|0|487
C|CMCSA|20260130|15:45:57.660375|S|18|29.71|0|18
C|CMCSA|20260130|15:46:10.573506|S|300|29.73|0|300
C|CMCSA|20260130|15:46:13.646043|S|300|29.73|0|300
C|CMCSA|20260130|15:46:32.705808|S|38|29.74|0|38
C|CMCSA|20260130|15:47:08.495139|S|100|29.72|0|100
C|CMCSA|20260130|15:47:32.336022|S|300|29.71|0|300
C|CMCSA|20260130|15:47:45.064514|S|300|29.71|0|300
C|CMCSA|20260130|15:48:01.891725|S|200|29.71|0|200
C|CMCSA|20260130|15:48:01.891769|S|100|29.71|0|100
C|CMCSA|20260130|15:48:01.926085|S|300|29.71|0|300
C|CMCSA|20260130|15:48:09.342664|S|11|29.71|0|11
C|CMCSA|20260130|15:48:14.092797|S|10|29.71|0|10
C|CMCSA|20260130|15:48:24.723315|S|100|29.7|0|100
C|CMCSA|20260130|15:48:24.723315|S|200|29.7|0|200
C|CMCSA|20260130|15:48:24.723315|S|300|29.7|0|300
C|CMCSA|20260130|15:48:24.723315|S|6|29.7|0|6
C|CMCSA|20260130|15:48:24.723316|S|200|29.7|0|200
C|CMCSA|20260130|15:48:46.548316|S|300|29.7|0|300
C|CMCSA|20260130|15:48:53.039398|S|487|29.705|0|487
C|CMCSA|20260130|15:50:01.161252|S|100|29.79|0|100
C|CMCSA|20260130|15:50:03.126083|S|300|29.81|0|300
C|CMCSA|20260130|15:50:03.874323|S|43|29.8|0|43
C|CMCSA|20260130|15:50:03.874564|S|57|29.8|0|57
C|CMCSA|20260130|15:50:03.877833|S|100|29.8|0|100
C|CMCSA|20260130|15:50:04.039893|S|273|29.81|0|273
C|CMCSA|20260130|15:50:08.538585|S|100|29.84|0|100
C|CMCSA|20260130|15:50:08.659064|S|300|29.835|0|300
C|CMCSA|20260130|15:50:12.387773|S|300|29.835|0|300
C|CMCSA|20260130|15:50:12.543761|S|113|29.84|0|113
C|CMCSA|20260130|15:50:12.543761|S|187|29.835|0|187
C|CMCSA|20260130|15:50:12.544183|S|300|29.835|0|300
C|CMCSA|20260130|15:50:12.550199|S|300|29.84|0|300
C|CMCSA|20260130|15:50:13.216733|S|300|29.84|0|300
C|CMCSA|20260130|15:50:15.053782|S|300|29.83|0|300
C|CMCSA|20260130|15:50:16.029925|S|300|29.83|0|300
C|CMCSA|20260130|15:50:16.030541|S|300|29.83|0|300
C|CMCSA|20260130|15:50:16.202085|S|11|29.82|0|11
C|CMCSA|20260130|15:50:16.280353|S|300|29.82|0|300
C|CMCSA|20260130|15:50:16.301490|S|300|29.82|0|300
C|CMCSA|20260130|15:50:16.825107|S|300|29.82|0|300
C|CMCSA|20260130|15:50:16.825396|S|300|29.82|0|300
C|CMCSA|20260130|15:50:25.153610|S|300|29.81|0|300
C|CMCSA|20260130|15:50:26.827433|S|205|29.81|0|205
C|CMCSA|20260130|15:50:26.831464|S|200|29.81|0|200
C|CMCSA|20260130|15:50:26.831550|S|100|29.81|0|100
C|CMCSA|20260130|15:50:26.840362|S|300|29.81|0|300
C|CMCSA|20260130|15:50:34.949219|S|300|29.82|0|300
C|CMCSA|20260130|15:50:34.989162|S|300|29.82|0|300
C|CMCSA|20260130|15:50:36.626416|S|300|29.82|0|300
C|CMCSA|20260130|15:50:37.051309|S|324|29.825|0|324
C|CMCSA|20260130|15:50:37.993015|S|24|29.825|0|24
C|CMCSA|20260130|15:50:39.389286|S|24|29.825|0|24
C|CMCSA|20260130|15:50:39.551065|S|24|29.825|0|24
C|CMCSA|20260130|15:50:40.002425|S|24|29.83|0|24
C|CMCSA|20260130|15:50:41.765735|S|300|29.815|0|300
C|CMCSA|20260130|15:50:41.765750|S|12|29.81|0|12
C|CMCSA|20260130|15:50:41.765750|S|6|29.81|0|6
C|CMCSA|20260130|15:50:43.307517|S|400|29.8|0|400
C|CMCSA|20260130|15:50:49.988930|S|300|29.81|0|300
C|CMCSA|20260130|15:50:53.050880|S|487|29.805|0|487
C|CMCSA|20260130|15:50:59.988915|S|158|29.83|0|158
C|CMCSA|20260130|15:51:08.161118|S|487|29.825|0|487
C|CMCSA|20260130|15:51:08.161209|S|487|29.825|0|487
C|CMCSA|20260130|15:51:29.824183|S|400|29.83|0|400
C|CMCSA|20260130|15:51:29.826037|S|300|29.825|0|300
C|CMCSA|20260130|15:51:29.826090|S|187|29.825|0|187
C|CMCSA|20260130|15:51:30.001325|S|100|29.83|0|100
C|CMCSA|20260130|15:51:31.124055|S|200|29.83|0|200
C|CMCSA|20260130|15:51:33.631387|S|300|29.825|0|300
C|CMCSA|20260130|15:51:33.634924|S|187|29.825|0|187
C|CMCSA|20260130|15:51:33.634925|S|113|29.83|0|113
C|CMCSA|20260130|15:51:33.635007|S|187|29.825|0|187
C|CMCSA|20260130|15:51:34.987637|S|187|29.83|0|187
C|CMCSA|20260130|15:51:34.987637|S|113|29.83|0|113
C|CMCSA|20260130|15:51:42.230817|S|194|29.83|0|194
C|CMCSA|20260130|15:51:45.106510|S|300|29.82|0|300
C|CMCSA|20260130|15:52:05.581969|S|145|29.82|0|145
C|CMCSA|20260130|15:52:05.761539|S|200|29.825|0|200
C|CMCSA|20260130|15:52:05.915619|S|355|29.82|0|355
C|CMCSA|20260130|15:52:06.075259|S|300|29.81|0|300
C|CMCSA|20260130|15:52:14.989377|S|487|29.815|0|487
C|CMCSA|20260130|15:52:14.989378|S|13|29.82|0|13
C|CMCSA|20260130|15:52:15.010228|S|187|29.82|0|187
C|CMCSA|20260130|15:52:24.009722|S|100|29.81|0|100
C|CMCSA|20260130|15:52:24.990065|S|222|29.82|0|222
C|CMCSA|20260130|15:52:24.990065|S|487|29.815|0|487
C|CMCSA|20260130|15:52:28.537339|S|300|29.81|0|300
C|CMCSA|20260130|15:52:28.710257|S|100|29.8|0|100
C|CMCSA|20260130|15:52:40.171119|S|100|29.8|0|100
C|CMCSA|20260130|15:52:42.423966|S|100|29.8|0|100
C|CMCSA|20260130|15:52:42.424142|S|100|29.8|0|100
C|CMCSA|20260130|15:52:42.424142|S|100|29.8|0|100
C|CMCSA|20260130|15:52:42.424142|S|100|29.8|0|100
C|CMCSA|20260130|15:53:43.975324|S|200|29.78|0|200
C|CMCSA|20260130|15:53:46.455693|S|300|29.77|0|300
C|CMCSA|20260130|15:53:54.995144|S|113|29.77|0|113
C|CMCSA|20260130|15:54:00.686832|S|300|29.765|0|300
C|CMCSA|20260130|15:54:00.687725|S|187|29.765|0|187
C|CMCSA|20260130|15:54:00.687726|S|113|29.77|0|113
C|CMCSA|20260130|15:54:01.024340|S|300|29.765|0|300
C|CMCSA|20260130|15:54:01.024905|S|113|29.77|0|113
C|CMCSA|20260130|15:54:01.024905|S|187|29.765|0|187
C|CMCSA|20260130|15:54:01.222947|S|300|29.765|0|300
C|CMCSA|20260130|15:54:01.223430|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.223430|S|187|29.765|0|187
C|CMCSA|20260130|15:54:01.223430|S|39|29.77|0|39
C|CMCSA|20260130|15:54:01.502978|S|300|29.765|0|300
C|CMCSA|20260130|15:54:01.578040|S|187|29.765|0|187
C|CMCSA|20260130|15:54:01.578040|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.578040|S|39|29.77|0|39
C|CMCSA|20260130|15:54:01.578387|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.578387|S|113|29.77|0|113
C|CMCSA|20260130|15:54:01.578387|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.579268|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.579268|S|152|29.77|0|152
C|CMCSA|20260130|15:54:01.579269|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.612177|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.612177|S|74|29.77|0|74
C|CMCSA|20260130|15:54:01.629212|S|39|29.77|0|39
C|CMCSA|20260130|15:54:17.130758|S|48|29.76|0|48
C|CMCSA|20260130|15:54:17.130758|S|300|29.76|0|300
C|CMCSA|20260130|15:54:26.871908|S|2|29.74|0|2
C|CMCSA|20260130|15:54:26.871908|S|4|29.74|0|4
C|CMCSA|20260130|15:54:26.871908|S|7|29.74|0|7
C|CMCSA|20260130|15:54:26.871909|S|6|29.74|0|6
C|CMCSA|20260130|15:54:40.086050|S|300|29.73|0|300
C|CMCSA|20260130|15:54:40.140886|S|300|29.74|0|300
C|CMCSA|20260130|15:54:40.140887|S|300|29.75|0|300
C|CMCSA|20260130|15:54:40.140887|S|300|29.76|0|300
C|CMCSA|20260130|15:54:40.140888|S|300|29.77|0|300
C|CMCSA|20260130|15:54:40.150075|S|300|29.79|0|300
C|CMCSA|20260130|15:54:40.239788|S|100|29.78|0|100
C|CMCSA|20260130|15:54:40.242176|S|100|29.79|0|100
C|CMCSA|20260130|15:54:40.242242|S|200|29.79|0|200
C|CMCSA|20260130|15:54:44.990164|S|241|29.785|0|241
C|CMCSA|20260130|15:54:44.990270|S|130|29.785|0|130
C|CMCSA|20260130|15:54:47.703239|S|116|29.785|0|116
C|CMCSA|20260130|15:54:47.703368|S|194|29.785|0|194
C|CMCSA|20260130|15:54:48.103939|S|200|29.785|0|200
C|CMCSA|20260130|15:54:48.104700|S|93|29.785|0|93
C|CMCSA|20260130|15:54:48.298072|S|487|29.785|0|487
C|CMCSA|20260130|15:54:49.207247|S|6|29.77|0|6
C|CMCSA|20260130|15:54:49.207248|S|94|29.77|0|94
C|CMCSA|20260130|15:54:49.237923|S|1000|29.77|0|1000
C|CMCSA|20260130|15:54:50.130086|S|300|29.77|0|300
C|CMCSA|20260130|15:54:58.279403|S|285|29.79|0|285
C|CMCSA|20260130|15:54:59.161218|S|182|29.79|0|182
C|CMCSA|20260130|15:54:59.161218|S|15|29.79|0|15
C|CMCSA|20260130|15:55:00.216107|S|400|29.77|0|400
C|CMCSA|20260130|15:55:00.327025|S|300|29.76|0|300
C|CMCSA|20260130|15:55:01.129679|S|400|29.76|0|400
C|CMCSA|20260130|15:55:01.542016|S|400|29.77|0|400
C|CMCSA|20260130|15:55:03.031291|S|182|29.76|0|182
C|CMCSA|20260130|15:55:04.036631|S|266|29.76|0|266
C|CMCSA|20260130|15:55:06.935643|S|17|29.79|0|17
C|CMCSA|20260130|15:55:08.061249|S|400|29.78|0|400
C|CMCSA|20260130|15:55:13.824277|S|400|29.79|0|400
C|CMCSA|20260130|15:55:14.238574|S|400|29.79|0|400
C|CMCSA|20260130|15:55:20.335442|S|300|29.79|0|300
C|CMCSA|20260130|15:55:20.358468|S|300|29.79|0|300
C|CMCSA|20260130|15:55:34.353089|S|6|29.79|0|6
C|CMCSA|20260130|15:55:34.353089|S|100|29.79|0|100
C|CMCSA|20260130|15:55:35.655643|S|100|29.79|0|100
C|CMCSA|20260130|15:55:36.229746|S|400|29.79|0|400
C|CMCSA|20260130|15:55:37.708215|S|400|29.79|0|400
C|CMCSA|20260130|15:55:38.339611|S|400|29.79|0|400
C|CMCSA|20260130|15:55:38.843149|S|300|29.79|0|300
C|CMCSA|20260130|15:55:38.843149|S|300|29.79|0|300
C|CMCSA|20260130|15:55:41.031798|S|371|29.8|0|371
C|CMCSA|20260130|15:55:41.068296|S|400|29.8|0|400
C|CMCSA|20260130|15:55:51.901265|S|396|29.81|0|396
C|CMCSA|20260130|15:55:51.911311|S|300|29.81|0|300
C|CMCSA|20260130|15:55:52.481372|S|400|29.81|0|400
C|CMCSA|20260130|15:55:52.581581|S|300|29.81|0|300
C|CMCSA|20260130|15:55:56.440983|S|100|29.81|0|100
C|CMCSA|20260130|15:55:56.440983|S|300|29.81|0|300
C|CMCSA|20260130|15:55:56.583796|S|400|29.805|0|400
C|CMCSA|20260130|15:55:56.584049|S|300|29.81|0|300
C|CMCSA|20260130|15:56:00.118874|S|35|29.8|0|35
C|CMCSA|20260130|15:56:01.164123|S|50|29.805|0|50
C|CMCSA|20260130|15:56:01.164123|S|25|29.805|0|25
C|CMCSA|20260130|15:56:07.815682|S|300|29.83|0|300
C|CMCSA|20260130|15:56:15.470126|S|140|29.83|0|140
C|CMCSA|20260130|15:56:20.215309|S|200|29.82|0|200
C|CMCSA|20260130|15:56:21.344565|S|400|29.82|0|400
C|CMCSA|20260130|15:56:21.917755|S|300|29.82|0|300
C|CMCSA|20260130|15:56:22.399345|S|50|29.81|0|50
C|CMCSA|20260130|15:56:24.410911|S|200|29.81|0|200
C|CMCSA|20260130|15:56:30.620732|S|6|29.8|0|6
C|CMCSA|20260130|15:56:43.080018|S|100|29.8|0|100
C|CMCSA|20260130|15:56:43.080018|S|200|29.8|0|200
C|CMCSA|20260130|15:56:44.330546|S|300|29.8|0|300
C|CMCSA|20260130|15:56:45.015294|S|200|29.8|0|200
C|CMCSA|20260130|15:56:46.814891|S|100|29.8|0|100
C|CMCSA|20260130|15:56:46.814891|S|300|29.8|0|300
C|CMCSA|20260130|15:56:47.246681|S|90|29.8|0|90
C|CMCSA|20260130|15:57:00.015730|S|4|29.81|0|4
C|CMCSA|20260130|15:57:01.043973|S|300|29.81|0|300
C|CMCSA|20260130|15:57:05.986883|S|500|29.8|0|500
C|CMCSA|20260130|15:57:06.005842|S|38|29.8|0|38
C|CMCSA|20260130|15:57:07.834348|S|400|29.81|0|400
C|CMCSA|20260130|15:57:07.834408|S|100|29.81|0|100
C|CMCSA|20260130|15:57:07.834408|S|100|29.81|0|100
C|CMCSA|20260130|15:57:08.099462|S|400|29.81|0|400
C|CMCSA|20260130|15:57:11.443896|S|100|29.8|0|100
C|CMCSA|20260130|15:57:17.649119|S|500|29.81|0|500
C|CMCSA|20260130|15:57:18.005593|S|500|29.81|0|500
C|CMCSA|20260130|15:57:22.808095|S|62|29.81|0|62
C|CMCSA|20260130|15:57:22.843255|S|597|29.815|0|597
C|CMCSA|20260130|15:57:25.468776|S|5|29.81|0|5
C|CMCSA|20260130|15:57:25.468776|S|38|29.81|0|38
C|CMCSA|20260130|15:57:26.315163|S|34|29.82|0|34
C|CMCSA|20260130|15:57:26.317434|S|11|29.82|0|11
C|CMCSA|20260130|15:57:26.404288|S|555|29.82|0|555
C|CMCSA|20260130|15:57:27.159434|S|600|29.82|0|600
C|CMCSA|20260130|15:57:29.422761|S|34|29.81|0|34
C|CMCSA|20260130|15:57:29.427814|S|21|29.81|0|21
C|CMCSA|20260130|15:57:29.673665|S|300|29.81|0|300
C|CMCSA|20260130|15:57:29.715625|S|121|29.81|0|121
C|CMCSA|20260130|15:57:29.715625|S|279|29.81|0|279
C|CMCSA|20260130|15:57:33.093169|S|300|29.805|0|300
C|CMCSA|20260130|15:57:34.125473|S|4|29.78|0|4
C|CMCSA|20260130|15:57:34.125473|S|3|29.78|0|3
C|CMCSA|20260130|15:57:36.077192|S|441|29.78|0|441
C|CMCSA|20260130|15:57:36.077260|S|159|29.78|0|159
C|CMCSA|20260130|15:57:39.118988|S|300|29.78|0|300
C|CMCSA|20260130|15:57:52.177071|S|13|29.76|0|13
C|CMCSA|20260130|15:57:53.486581|S|87|29.76|0|87
C|CMCSA|20260130|15:57:53.487387|S|300|29.76|0|300
C|CMCSA|20260130|15:57:53.488352|S|331|29.76|0|331
C|CMCSA|20260130|15:57:54.172673|S|442|29.76|0|442
C|CMCSA|20260130|15:57:57.136733|S|600|29.76|0|600
C|CMCSA|20260130|15:57:59.174899|S|1|29.755|0|1
C|CMCSA|20260130|15:57:59.180149|S|300|29.755|0|300
C|CMCSA|20260130|15:58:00.026199|S|1|29.76|0|1
C|CMCSA|20260130|15:58:00.026199|S|299|29.76|0|299
C|CMCSA|20260130|15:58:02.102229|S|133|29.75|0|133
C|CMCSA|20260130|15:58:19.998695|S|100|29.76|0|100
C|CMCSA|20260130|15:58:21.014050|S|107|29.77|0|107
C|CMCSA|20260130|15:58:21.232902|S|193|29.77|0|193
C|CMCSA|20260130|15:58:21.234109|S|307|29.77|0|307
C|CMCSA|20260130|15:58:22.163338|S|293|29.77|0|293
C|CMCSA|20260130|15:58:22.163338|S|107|29.77|0|107
C|CMCSA|20260130|15:58:26.545802|S|400|29.765|0|400
C|CMCSA|20260130|15:58:33.071434|S|622|29.77|0|622
C|CMCSA|20260130|15:58:33.071593|S|622|29.77|0|622
C|CMCSA|20260130|15:58:33.112282|S|200|29.77|0|200
C|CMCSA|20260130|15:58:33.112349|S|400|29.77|0|400
C|CMCSA|20260130|15:58:33.112367|S|22|29.77|0|22
C|CMCSA|20260130|15:58:33.398301|S|200|29.77|0|200
C|CMCSA|20260130|15:58:33.398405|S|156|29.77|0|156
C|CMCSA|20260130|15:58:33.398405|S|322|29.77|0|322
C|CMCSA|20260130|15:58:33.399078|S|122|29.77|0|122
C|CMCSA|20260130|15:58:33.401168|S|300|29.77|0|300
C|CMCSA|20260130|15:58:33.451795|S|452|29.77|0|452
C|CMCSA|20260130|15:58:33.451795|S|248|29.77|0|248
C|CMCSA|20260130|15:58:34.093022|S|183|29.77|0|183
C|CMCSA|20260130|15:58:34.093022|S|410|29.77|0|410
C|CMCSA|20260130|15:58:35.066276|S|100|29.77|0|100
C|CMCSA|20260130|15:58:35.066276|S|300|29.77|0|300
C|CMCSA|20260130|15:58:35.066367|S|300|29.77|0|300
C|CMCSA|20260130|15:58:35.071317|S|100|29.77|0|100
C|CMCSA|20260130|15:58:37.763574|S|100|29.77|0|100
C|CMCSA|20260130|15:58:37.763574|S|234|29.77|0|234
C|CMCSA|20260130|15:58:39.056012|S|633|29.765|0|633
C|CMCSA|20260130|15:58:39.279307|S|67|29.765|0|67
C|CMCSA|20260130|15:58:39.279308|S|566|29.765|0|566
C|CMCSA|20260130|15:58:39.577303|S|566|29.765|0|566
C|CMCSA|20260130|15:58:39.577303|S|67|29.765|0|67
C|CMCSA|20260130|15:58:39.578295|S|67|29.765|0|67
C|CMCSA|20260130|15:58:39.578295|S|566|29.765|0|566
C|CMCSA|20260130|15:58:39.584729|S|566|29.765|0|566
C|CMCSA|20260130|15:58:39.584729|S|67|29.765|0|67
C|CMCSA|20260130|15:58:40.012013|S|300|29.77|0|300
C|CMCSA|20260130|15:58:40.012013|S|34|29.77|0|34
C|CMCSA|20260130|15:58:42.711988|S|198|29.77|0|198
C|CMCSA|20260130|15:58:44.255213|S|300|29.77|0|300
C|CMCSA|20260130|15:58:45.045811|S|300|29.77|0|300
C|CMCSA|20260130|15:58:48.897035|S|690|29.77|0|690
C|CMCSA|20260130|15:58:48.906088|S|70|29.77|0|70
C|CMCSA|20260130|15:58:50.121538|S|321|29.77|0|321
C|CMCSA|20260130|15:58:53.451337|S|400|29.765|0|400
C|CMCSA|20260130|15:58:53.456430|S|45|29.765|0|45
C|CMCSA|20260130|15:58:53.464137|S|100|29.765|0|100
C|CMCSA|20260130|15:58:55.067491|S|300|29.76|0|300
C|CMCSA|20260130|15:58:55.317591|S|5|29.76|0|5
C|CMCSA|20260130|15:58:58.183101|S|565|29.76|0|565
C|CMCSA|20260130|15:59:00.001255|S|200|29.76|0|200
C|CMCSA|20260130|15:59:00.001966|S|400|29.76|0|400
C|CMCSA|20260130|15:59:00.016534|S|800|29.755|0|800
C|CMCSA|20260130|15:59:00.016534|S|200|29.76|0|200
C|CMCSA|20260130|15:59:00.016534|S|100|29.76|0|100
C|CMCSA|20260130|15:59:00.023410|S|700|29.755|0|700
C|CMCSA|20260130|15:59:00.042797|S|100|29.76|0|100
C|CMCSA|20260130|15:59:00.042798|S|300|29.76|0|300
C|CMCSA|20260130|15:59:00.603260|S|65|29.76|0|65
C|CMCSA|20260130|15:59:00.603706|S|735|29.76|0|735
C|CMCSA|20260130|15:59:00.684009|S|300|29.76|0|300
C|CMCSA|20260130|15:59:00.684183|S|500|29.76|0|500
C|CMCSA|20260130|15:59:00.912771|S|65|29.76|0|65
C|CMCSA|20260130|15:59:00.913068|S|200|29.76|0|200
C|CMCSA|20260130|15:59:06.758473|S|300|29.76|0|300
C|CMCSA|20260130|15:59:07.318465|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.367461|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.367914|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.509578|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.509578|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.509618|S|200|29.76|0|200
C|CMCSA|20260130|15:59:07.509977|S|300|29.76|0|300
C|CMCSA|20260130|15:59:08.039085|S|200|29.76|0|200
C|CMCSA|20260130|15:59:11.016858|S|900|29.77|0|900
C|CMCSA|20260130|15:59:12.509595|S|702|29.77|0|702
C|CMCSA|20260130|15:59:12.509596|S|598|29.77|0|598
C|CMCSA|20260130|15:59:12.812912|S|100|29.76|0|100
C|CMCSA|20260130|15:59:12.812912|S|65|29.76|0|65
C|CMCSA|20260130|15:59:13.649814|S|230|29.77|0|230
C|CMCSA|20260130|15:59:13.649814|S|900|29.77|0|900
C|CMCSA|20260130|15:59:13.752335|S|100|29.775|0|100
C|CMCSA|20260130|15:59:13.752335|S|200|29.775|0|200
C|CMCSA|20260130|15:59:13.880818|S|100|29.775|0|100
C|CMCSA|20260130|15:59:14.040625|S|15|29.77|0|15
C|CMCSA|20260130|15:59:20.962933|S|113|29.77|0|113
C|CMCSA|20260130|15:59:20.962933|S|687|29.77|0|687
C|CMCSA|20260130|15:59:20.963958|S|787|29.77|0|787
C|CMCSA|20260130|15:59:22.017632|S|485|29.77|0|485
C|CMCSA|20260130|15:59:23.529290|S|400|29.77|0|400
C|CMCSA|20260130|15:59:23.586757|S|343|29.77|0|343
C|CMCSA|20260130|15:59:23.586758|S|57|29.77|0|57
C|CMCSA|20260130|15:59:23.586960|S|400|29.77|0|400
C|CMCSA|20260130|15:59:25.000475|S|900|29.76|0|900
C|CMCSA|20260130|15:59:26.050515|S|200|29.77|0|200
C|CMCSA|20260130|15:59:26.050544|S|200|29.77|0|200
C|CMCSA|20260130|15:59:26.053267|S|57|29.77|0|57
C|CMCSA|20260130|15:59:26.053268|S|543|29.77|0|543
C|CMCSA|20260130|15:59:26.053296|S|200|29.77|0|200
C|CMCSA|20260130|15:59:26.149747|S|94|29.77|0|94
C|CMCSA|20260130|15:59:29.286151|S|23|29.765|0|23
C|CMCSA|20260130|15:59:30.691447|S|900|29.77|0|900
C|CMCSA|20260130|15:59:33.763633|S|1|29.76|0|1
C|CMCSA|20260130|15:59:36.588641|S|94|29.77|0|94
C|CMCSA|20260130|15:59:36.588734|S|806|29.77|0|806
C|CMCSA|20260130|15:59:39.003470|S|32|29.76|0|32
C|CMCSA|20260130|15:59:39.003470|S|100|29.76|0|100
C|CMCSA|20260130|15:59:39.986371|S|200|29.76|0|200
C|CMCSA|20260130|15:59:40.066632|S|200|29.77|0|200
C|CMCSA|20260130|15:59:40.069413|S|700|29.77|0|700
C|CMCSA|20260130|15:59:40.069413|S|25|29.77|0|25
C|CMCSA|20260130|15:59:40.166462|S|100|29.77|0|100
C|CMCSA|20260130|15:59:40.298235|S|900|29.77|0|900
C|CMCSA|20260130|15:59:41.266878|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.404766|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.408525|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.423835|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.423984|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.424580|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.424955|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.427589|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.428152|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.495855|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.503910|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.504034|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.504472|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.504581|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.504751|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.504918|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.505044|S|200|29.765|0|200
C|CMCSA|20260130|15:59:41.505222|S|200|29.77|0|200
C|CMCSA|20260130|15:59:41.505699|S|200|29.77|0|200
C|CMCSA|20260130|15:59:41.506551|S|200|29.77|0|200
C|CMCSA|20260130|15:59:41.508436|S|200|29.77|0|200
C|CMCSA|20260130|15:59:41.508674|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.508960|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.508961|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.545883|S|200|29.77|0|200
C|CMCSA|20260130|15:59:41.546360|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.584635|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.584635|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.584861|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.584861|S|100|29.77|0|100
C|CMCSA|20260130|15:59:41.585091|S|200|29.77|0|200
C|CMCSA|20260130|15:59:44.994918|S|800|29.76|0|800
C|CMCSA|20260130|15:59:45.008186|S|100|29.76|0|100
C|CMCSA|20260130|15:59:45.428258|S|200|29.77|0|200
C|CMCSA|20260130|15:59:45.428258|S|200|29.77|0|200
C|CMCSA|20260130|15:59:45.428344|S|100|29.77|0|100
C|CMCSA|20260130|15:59:45.430728|S|200|29.77|0|200
C|CMCSA|20260130|15:59:45.454447|S|370|29.77|0|370
C|CMCSA|20260130|15:59:45.454527|S|30|29.77|0|30
C|CMCSA|20260130|15:59:45.454527|S|70|29.77|0|70
C|CMCSA|20260130|15:59:45.457332|S|130|29.77|0|130
C|CMCSA|20260130|15:59:45.457333|S|70|29.77|0|70
C|CMCSA|20260130|15:59:45.532292|S|130|29.77|0|130
C|CMCSA|20260130|15:59:45.532292|S|70|29.77|0|70
C|CMCSA|20260130|15:59:45.532558|S|30|29.77|0|30
C|CMCSA|20260130|15:59:45.731742|S|900|29.77|0|900
C|CMCSA|20260130|15:59:45.835681|S|200|29.77|0|200
C|CMCSA|20260130|15:59:46.467224|S|71|29.76|0|71
C|CMCSA|20260130|15:59:46.842317|S|200|29.77|0|200
C|CMCSA|20260130|15:59:47.014181|S|200|29.77|0|200
C|CMCSA|20260130|15:59:47.021508|S|200|29.765|0|200
C|CMCSA|20260130|15:59:47.064127|S|44|29.765|0|44
C|CMCSA|20260130|15:59:47.404384|S|80|29.765|0|80
C|CMCSA|20260130|15:59:47.432536|S|200|29.77|0|200
C|CMCSA|20260130|15:59:47.433007|S|100|29.77|0|100
C|CMCSA|20260130|15:59:47.609306|S|100|29.77|0|100
C|CMCSA|20260130|15:59:47.609306|S|100|29.77|0|100
C|CMCSA|20260130|15:59:47.609476|S|100|29.77|0|100
C|CMCSA|20260130|15:59:47.609715|S|100|29.77|0|100
C|CMCSA|20260130|15:59:47.669833|S|94|29.77|0|94
C|CMCSA|20260130|15:59:47.683595|S|6|29.77|0|6
C|CMCSA|20260130|15:59:47.683596|S|63|29.77|0|63
C|CMCSA|20260130|15:59:47.767977|S|94|29.77|0|94
C|CMCSA|20260130|15:59:47.767977|S|37|29.77|0|37
C|CMCSA|20260130|15:59:47.767978|S|69|29.77|0|69
C|CMCSA|20260130|15:59:47.820339|S|200|29.77|0|200
C|CMCSA|20260130|15:59:48.071173|S|14|29.765|0|14
C|CMCSA|20260130|15:59:48.124629|S|42|29.77|0|42
C|CMCSA|20260130|15:59:48.363704|S|15|29.77|0|15
C|CMCSA|20260130|15:59:48.932548|S|32|29.765|0|32
C|CMCSA|20260130|15:59:49.384820|S|200|29.77|0|200
C|CMCSA|20260130|15:59:49.621448|S|53|29.765|0|53
C|CMCSA|20260130|15:59:49.644854|S|14|29.765|0|14
C|CMCSA|20260130|15:59:49.775368|S|23|29.765|0|23
C|CMCSA|20260130|15:59:49.991231|S|1400|29.765|0|1400
C|CMCSA|20260130|15:59:49.991232|S|798|29.76|0|798
C|CMCSA|20260130|15:59:50.260038|S|1|29.78|0|1
C|CMCSA|20260130|15:59:50.297643|S|81|29.78|0|81
C|CMCSA|20260130|15:59:50.368636|S|400|29.775|0|400
C|CMCSA|20260130|15:59:50.369072|S|1|29.775|0|1
C|CMCSA|20260130|15:59:50.373780|S|100|29.775|0|100
C|CMCSA|20260130|15:59:50.378703|S|43|29.775|0|43
C|CMCSA|20260130|15:59:50.409499|S|16|29.775|0|16
C|CMCSA|20260130|15:59:50.425823|S|184|29.775|0|184
C|CMCSA|20260130|15:59:50.425824|S|1134|29.775|0|1134
C|CMCSA|20260130|15:59:50.426364|S|200|29.78|0|200
C|CMCSA|20260130|15:59:50.426364|S|818|29.78|0|818
C|CMCSA|20260130|15:59:50.426364|S|34|29.78|0|34
C|CMCSA|20260130|15:59:50.426364|S|266|29.775|0|266
C|CMCSA|20260130|15:59:50.427892|S|200|29.775|0|200
C|CMCSA|20260130|15:59:50.427893|S|266|29.78|0|266
C|CMCSA|20260130|15:59:50.428233|S|200|29.78|0|200
C|CMCSA|20260130|15:59:50.476658|S|80|29.78|0|80
C|CMCSA|20260130|15:59:50.476658|S|300|29.78|0|300
C|CMCSA|20260130|15:59:50.830308|S|188|29.78|0|188
C|CMCSA|20260130|15:59:51.040763|S|200|29.775|0|200
C|CMCSA|20260130|15:59:51.040763|S|40|29.77|0|40
C|CMCSA|20260130|15:59:51.040763|S|900|29.77|0|900
C|CMCSA|20260130|15:59:51.197126|S|200|29.78|0|200
C|CMCSA|20260130|15:59:51.197127|S|900|29.78|0|900
C|CMCSA|20260130|15:59:51.197946|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.221150|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.221150|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.221583|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.345880|S|1|29.78|0|1
C|CMCSA|20260130|15:59:51.355551|S|101|29.78|0|101
C|CMCSA|20260130|15:59:51.386401|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.402350|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.402350|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.402351|S|900|29.78|0|900
C|CMCSA|20260130|15:59:51.423948|S|200|29.78|0|200
C|CMCSA|20260130|15:59:51.429051|S|100|29.78|0|100
C|CMCSA|20260130|15:59:51.429051|S|100|29.78|0|100
C|CMCSA|20260130|15:59:52.067404|S|84|29.775|0|84
C|CMCSA|20260130|15:59:52.171659|S|1|29.785|0|1
C|CMCSA|20260130|15:59:52.175821|S|27|29.785|0|27
C|CMCSA|20260130|15:59:52.220114|S|417|29.785|0|417
C|CMCSA|20260130|15:59:52.263171|S|55|29.785|0|55
C|CMCSA|20260130|15:59:52.502882|S|18|29.785|0|18
C|CMCSA|20260130|15:59:52.565038|S|11|29.785|0|11
C|CMCSA|20260130|15:59:52.585936|S|180|29.785|0|180
C|CMCSA|20260130|15:59:52.611153|S|7|29.785|0|7
C|CMCSA|20260130|15:59:52.636479|S|61|29.785|0|61
C|CMCSA|20260130|15:59:52.931956|S|1|29.785|0|1
C|CMCSA|20260130|15:59:53.356774|S|3|29.785|0|3
C|CMCSA|20260130|15:59:53.453947|S|681|29.785|0|681
C|CMCSA|20260130|15:59:53.957587|S|2|29.785|0|2
C|CMCSA|20260130|15:59:53.992419|S|200|29.785|0|200
C|CMCSA|20260130|15:59:53.996755|S|68|29.785|0|68
C|CMCSA|20260130|15:59:54.033082|S|56|29.785|0|56
C|CMCSA|20260130|15:59:54.089374|S|900|29.785|0|900
C|CMCSA|20260130|15:59:54.588721|S|2|29.785|0|2
C|CMCSA|20260130|15:59:54.778982|S|40|29.785|0|40
C|CMCSA|20260130|15:59:55.086876|S|62|29.775|0|62
C|CMCSA|20260130|15:59:55.108113|S|51|29.77|0|51
C|CMCSA|20260130|15:59:55.324263|S|16|29.77|0|16
C|CMCSA|20260130|15:59:55.430977|S|3|29.77|0|3
C|CMCSA|20260130|15:59:55.509707|S|60|29.775|0|60
C|CMCSA|20260130|15:59:55.845036|S|1|29.775|0|1
C|CMCSA|20260130|15:59:56.724925|S|57|29.78|0|57
C|CMCSA|20260130|15:59:56.730866|S|15|29.78|0|15
C|CMCSA|20260130|15:59:56.785081|S|86|29.78|0|86
C|CMCSA|20260130|15:59:57.882798|S|2|29.765|0|2
C|CMCSA|20260130|15:59:57.950142|S|21|29.765|0|21
C|CMCSA|20260130|15:59:57.950191|S|3|29.765|0|3
C|CMCSA|20260130|15:59:57.997216|S|2|29.765|0|2
C|CMCSA|20260130|15:59:57.997667|S|48|29.77|0|48
C|CMCSA|20260130|15:59:58.005340|S|180|29.77|0|180
C|CMCSA|20260130|15:59:58.227155|S|200|29.765|0|200
C|CMCSA|20260130|15:59:58.229853|S|100|29.76|0|100
C|CMCSA|20260130|15:59:59.491722|S|900|29.78|0|900
C|CMDY|20260130|12:19:23.900758|S|100|54.07|0|100
C|CMDY|20260130|12:19:48.170299|S|50|54.04|0|50
C|CMDY|20260130|12:19:48.171245|S|50|54.04|0|50
C|CMDY|20260130|13:41:33.680404|S|100|53.02|0|100
C|CMDY|20260130|13:59:52.409167|S|100|53.68|0|100
C|CMDY|20260130|15:16:50.679405|S|100|53.98|0|100
C|CME|20260130|09:38:32.066855|S|25|289.74|0|25
C|CME|20260130|09:39:45.529373|S|25|289.845|0|25
C|CME|20260130|09:39:45.529450|S|25|289.845|0|25
C|CME|20260130|09:45:17.822860|S|25|289.61|0|25
C|CME|20260130|09:45:17.822871|S|75|289.61|0|75
C|CME|20260130|09:45:44.442606|S|5|289.26|0|5
C|CME|20260130|09:45:44.442743|S|5|289.26|0|5
C|CME|20260130|09:45:44.443047|S|25|289.26|0|25
C|CME|20260130|09:45:44.443180|S|50|289.26|0|50
C|CME|20260130|10:02:38.296032|S|25|289.4|0|25
C|CME|20260130|10:10:59.115737|S|25|289.67|0|25
C|CME|20260130|10:21:09.162464|S|25|288.84|0|25
C|CME|20260130|10:25:28.991768|S|1|289.16|0|1
C|CME|20260130|10:30:00.588741|S|25|289.38|0|25
C|CME|20260130|10:36:38.343198|S|40|289.35|0|40
C|CME|20260130|10:36:38.343217|S|40|289.35|0|40
C|CME|20260130|10:36:38.343227|S|12|289.35|0|12
C|CME|20260130|10:36:38.375344|S|8|289.35|0|8
C|CME|20260130|10:42:03.613510|S|90|289.115|0|90
C|CME|20260130|11:30:14.653989|S|50|286.93|0|50
C|CME|20260130|11:30:14.653989|S|9|286.91|0|9
C|CME|20260130|11:37:00.089124|S|20|287.13|0|20
C|CME|20260130|11:37:00.089181|S|20|287.13|0|20
C|CME|20260130|11:37:00.089238|S|20|287.13|0|20
C|CME|20260130|11:37:00.201412|S|20|287.12|0|20
C|CME|20260130|11:37:03.718056|S|20|287.13|0|20
C|CME|20260130|11:37:03.866010|S|20|287.13|0|20
C|CME|20260130|11:37:03.941926|S|20|287.13|0|20
C|CME|20260130|11:37:03.950832|S|20|287.13|0|20
C|CME|20260130|11:37:03.952880|S|20|287.13|0|20
C|CME|20260130|11:37:31.030540|S|20|287.14|0|20
C|CME|20260130|11:49:41.776221|S|25|287.43|0|25
C|CME|20260130|12:25:50.140396|S|40|286.72|0|40
C|CME|20260130|12:31:00.033866|S|43|287.165|0|43
C|CME|20260130|13:10:49.734184|S|38|286.89|0|38
C|CME|20260130|13:12:30.434389|S|40|286.98|0|40
C|CME|20260130|13:25:29.408023|S|44|287.36|0|44
C|CME|20260130|13:59:30.688604|S|25|288.015|0|25
C|CME|20260130|14:26:05.261643|S|16|288.48|0|16
C|CME|20260130|14:26:05.261675|S|5|288.48|0|5
C|CME|20260130|14:49:06.311892|S|40|288.51|0|40
C|CME|20260130|14:52:38.834972|S|22|288.55|0|22
C|CME|20260130|14:53:08.379712|S|20|288.65|0|20
C|CME|20260130|14:53:08.380534|S|17|288.66|0|17
C|CME|20260130|14:53:08.380612|S|3|288.66|0|3
C|CME|20260130|15:00:26.221495|S|2|288.24|0|2
C|CME|20260130|15:10:48.960038|S|1|288.81|0|1
C|CME|20260130|15:13:44.843709|S|19|288.7|0|19
C|CME|20260130|15:13:44.844277|S|19|288.7|0|19
C|CME|20260130|15:13:45.740047|S|19|288.71|0|19
C|CME|20260130|15:13:53.236832|S|22|288.83|0|22
C|CME|20260130|15:18:11.780933|S|21|288.56|0|21
C|CME|20260130|15:18:15.148065|S|1|288.61|0|1
C|CME|20260130|15:18:23.820717|S|18|288.63|0|18
C|CME|20260130|15:20:46.615694|E|44|288.41|0|44
C|CME|20260130|15:21:12.865446|S|21|288.63|0|21
C|CME|20260130|15:25:39.118912|S|22|288.76|0|22
C|CME|20260130|15:37:11.103775|S|1|288.94|0|1
C|CME|20260130|15:37:11.103775|S|25|288.94|0|25
C|CME|20260130|15:42:57.651242|S|2|288.74|0|2
C|CME|20260130|15:42:59.729562|S|20|288.76|0|20
C|CME|20260130|15:42:59.733305|S|40|288.75|0|40
C|CME|20260130|15:44:47.886461|S|25|288.83|0|25
C|CME|20260130|15:49:28.497674|S|18|288.82|0|18
C|CME|20260130|15:49:28.986596|S|1|288.8|0|1
C|CME|20260130|15:49:59.409727|S|20|288.93|0|20
C|CME|20260130|15:53:20.003077|S|100|288.77|0|100
C|CME|20260130|15:53:20.063573|S|7|288.73|0|7
C|CME|20260130|15:53:20.063573|S|12|288.72|0|12
C|CME|20260130|15:53:20.166493|S|12|288.73|0|12
C|CME|20260130|15:53:20.166493|S|7|288.75|0|7
C|CME|20260130|15:53:21.283648|S|17|288.77|0|17
C|CME|20260130|15:53:21.283704|S|2|288.77|0|2
C|CME|20260130|15:53:40.052155|S|100|288.57|0|100
C|CME|20260130|15:58:55.193989|S|50|289.15|0|50
C|CMF|20260130|09:59:27.898428|S|100|57.85|0|100
C|CMF|20260130|12:31:37.782823|S|100|57.86|0|100
C|CMF|20260130|15:59:55.245315|S|9|57.9|0|9
C|CMG|20260130|09:31:43.181399|S|341|38.65|0|341
C|CMG|20260130|09:33:40.660777|S|56|39.05|0|56
C|CMG|20260130|09:33:45.306444|S|250|39.03|0|250
C|CMG|20260130|09:34:29.476398|S|173|38.94|0|173
C|CMG|20260130|09:34:35.207715|S|100|38.93|0|100
C|CMG|20260130|09:35:41.804497|S|130|38.98|0|130
C|CMG|20260130|09:36:22.609449|S|118|39.01|0|118
C|CMG|20260130|09:36:45.269499|S|168|39.08|0|168
C|CMG|20260130|09:37:03.484434|S|245|39.055|0|245
C|CMG|20260130|09:37:03.484525|S|5|39.055|0|5
C|CMG|20260130|09:38:34.537408|S|18|38.98|0|18
C|CMG|20260130|09:38:50.601596|S|100|38.96|0|100
C|CMG|20260130|09:38:56.986834|S|100|39.1|0|100
C|CMG|20260130|09:40:09.046664|E|100|38.97|0|100
C|CMG|20260130|09:40:44.484271|S|100|38.91|0|100
C|CMG|20260130|09:40:47.586939|E|100|38.88|0|100
C|CMG|20260130|09:41:38.892045|S|100|38.79|0|100
C|CMG|20260130|09:41:38.892287|S|87|38.79|0|87
C|CMG|20260130|09:41:38.900433|S|100|38.79|0|100
C|CMG|20260130|09:41:43.011821|S|100|38.78|0|100
C|CMG|20260130|09:41:43.011833|S|100|38.78|0|100
C|CMG|20260130|09:41:43.011833|S|43|38.78|0|43
C|CMG|20260130|09:41:49.507286|S|10|38.79|0|10
C|CMG|20260130|09:43:57.872345|S|100|38.93|0|100
C|CMG|20260130|09:44:19.407167|S|100|38.87|0|100
C|CMG|20260130|09:52:29.736831|S|100|38.82|0|100
C|CMG|20260130|09:54:11.989731|S|2|38.66|0|2
C|CMG|20260130|09:57:51.547411|S|100|38.625|0|100
C|CMG|20260130|09:59:06.535118|S|4|38.67|0|4
C|CMG|20260130|10:00:53.370022|S|100|38.715|0|100
C|CMG|20260130|10:03:41.535759|S|100|38.705|0|100
C|CMG|20260130|10:05:09.795905|S|100|38.685|0|100
C|CMG|20260130|10:05:12.374769|S|100|38.685|0|100
C|CMG|20260130|10:08:19.298548|S|100|38.835|0|100
C|CMG|20260130|10:10:13.473744|S|2|38.865|0|2
C|CMG|20260130|10:10:13.715177|E|100|38.83|0|100
C|CMG|20260130|10:11:13.665440|S|100|38.82|0|100
C|CMG|20260130|10:28:07.087594|S|100|38.925|0|100
C|CMG|20260130|10:33:08.540383|S|100|38.915|0|100
C|CMG|20260130|10:34:12.310046|S|100|38.93|0|100
C|CMG|20260130|10:37:45.647876|S|100|38.895|0|100
C|CMG|20260130|10:47:44.275072|S|90|38.91|0|90
C|CMG|20260130|10:48:32.602984|S|100|38.89|0|100
C|CMG|20260130|10:52:26.095455|S|100|38.805|0|100
C|CMG|20260130|10:53:01.322769|S|5|38.805|0|5
C|CMG|20260130|10:53:01.323041|S|95|38.805|0|95
C|CMG|20260130|10:53:41.247839|S|70|38.82|0|70
C|CMG|20260130|10:53:41.248623|S|30|38.82|0|30
C|CMG|20260130|10:53:56.267537|S|4|38.78|0|4
C|CMG|20260130|10:55:29.504236|S|100|38.845|0|100
C|CMG|20260130|10:56:51.880290|S|100|38.83|0|100
C|CMG|20260130|11:00:13.831165|S|2|38.85|0|2
C|CMG|20260130|11:00:18.160771|S|100|38.815|0|100
C|CMG|20260130|11:09:19.851659|S|100|38.81|0|100
C|CMG|20260130|11:09:19.851659|S|100|38.81|0|100
C|CMG|20260130|11:09:19.854117|S|100|38.785|0|100
C|CMG|20260130|11:09:19.854779|S|5|38.785|0|5
C|CMG|20260130|11:09:19.858340|S|100|38.77|0|100
C|CMG|20260130|11:13:14.103311|S|100|38.675|0|100
C|CMG|20260130|11:13:14.103599|S|100|38.67|0|100
C|CMG|20260130|11:13:14.198331|S|3|38.63|0|3
C|CMG|20260130|11:16:18.198501|E|1060|38.64|0|1060
C|CMG|20260130|11:16:18.199757|E|10|38.64|0|10
C|CMG|20260130|11:20:36.702625|S|90|38.62|0|90
C|CMG|20260130|11:23:29.134503|S|1|38.58|0|1
C|CMG|20260130|11:25:51.377583|S|100|38.545|0|100
C|CMG|20260130|11:29:56.454196|S|100|38.525|0|100
C|CMG|20260130|11:39:17.364168|S|100|38.51|0|100
C|CMG|20260130|11:40:12.696906|S|100|38.52|0|100
C|CMG|20260130|11:57:18.146039|S|110|38.655|0|110
C|CMG|20260130|11:58:03.006117|S|126|38.645|0|126
C|CMG|20260130|12:11:04.209522|S|15|38.62|0|15
C|CMG|20260130|12:11:07.316632|S|75|38.62|0|75
C|CMG|20260130|12:32:01.727125|E|1|38.82|0|1
C|CMG|20260130|13:05:13.373495|S|90|38.77|0|90
C|CMG|20260130|13:20:34.924659|S|1|38.63|0|1
C|CMG|20260130|13:21:03.697778|S|110|38.625|0|110
C|CMG|20260130|13:29:12.892831|S|5|38.745|0|5
C|CMG|20260130|13:59:02.113577|S|100|38.75|0|100
C|CMG|20260130|13:59:08.297682|S|100|38.76|0|100
C|CMG|20260130|14:01:11.415763|S|100|38.87|0|100
C|CMG|20260130|14:10:10.610949|S|1|38.86|0|1
C|CMG|20260130|14:18:28.373934|S|2|38.765|0|2
C|CMG|20260130|14:20:56.810705|S|100|38.825|0|100
C|CMG|20260130|14:24:39.634435|S|120|38.815|0|120
C|CMG|20260130|14:28:30.139216|S|1|38.86|0|1
C|CMG|20260130|14:30:38.925299|S|100|38.7|0|100
C|CMG|20260130|14:30:38.925329|S|20|38.7|0|20
C|CMG|20260130|14:35:01.218410|E|5|38.79|0|5
C|CMG|20260130|14:39:10.766693|S|120|38.765|0|120
C|CMG|20260130|14:39:48.813417|S|7|38.765|0|7
C|CMG|20260130|14:45:25.641719|S|126|38.775|0|126
C|CMG|20260130|14:47:53.569471|S|126|38.795|0|126
C|CMG|20260130|14:56:34.207100|S|100|38.875|0|100
C|CMG|20260130|15:06:24.446131|S|100|38.79|0|100
C|CMG|20260130|15:09:07.915986|S|10|38.78|0|10
C|CMG|20260130|15:14:19.747042|S|2|38.765|0|2
C|CMG|20260130|15:14:47.251518|S|2|38.75|0|2
C|CMG|20260130|15:15:13.587481|S|126|38.735|0|126
C|CMG|20260130|15:15:13.587589|S|14|38.735|0|14
C|CMG|20260130|15:15:13.593945|S|112|38.735|0|112
C|CMG|20260130|15:15:16.057968|S|1|38.72|0|1
C|CMG|20260130|15:27:44.986722|S|1|38.8|0|1
C|CMG|20260130|15:29:00.825282|S|100|38.815|0|100
C|CMG|20260130|15:31:35.910803|S|8|38.83|0|8
C|CMG|20260130|15:35:06.994640|S|3|38.83|0|3
C|CMG|20260130|15:35:55.722392|S|158|38.845|0|158
C|CMG|20260130|15:35:55.722477|S|12|38.845|0|12
C|CMG|20260130|15:36:26.212127|S|6|38.86|0|6
C|CMG|20260130|15:38:42.502653|S|83|38.82|0|83
C|CMG|20260130|15:39:39.098692|S|100|38.82|0|100
C|CMG|20260130|15:39:59.808878|S|9|38.83|0|9
C|CMG|20260130|15:40:07.129643|S|9|38.82|0|9
C|CMG|20260130|15:41:14.309309|S|3|38.82|0|3
C|CMG|20260130|15:41:35.962719|S|8|38.83|0|8
C|CMG|20260130|15:42:10.848466|S|100|38.83|0|100
C|CMG|20260130|15:42:21.680807|S|14|38.83|0|14
C|CMG|20260130|15:42:21.682006|S|1|38.83|0|1
C|CMG|20260130|15:43:10.530498|S|100|38.86|0|100
C|CMG|20260130|15:45:06.911146|S|100|38.885|0|100
C|CMG|20260130|15:45:06.911437|S|80|38.885|0|80
C|CMG|20260130|15:45:06.911438|S|20|38.89|0|20
C|CMG|20260130|15:45:06.928190|S|80|38.885|0|80
C|CMG|20260130|15:45:07.073211|S|80|38.885|0|80
C|CMG|20260130|15:45:07.348836|S|80|38.885|0|80
C|CMG|20260130|15:45:07.349093|S|80|38.885|0|80
C|CMG|20260130|15:45:07.708085|S|80|38.885|0|80
C|CMG|20260130|15:45:07.710428|S|80|38.89|0|80
C|CMG|20260130|15:45:07.774009|S|100|38.885|0|100
C|CMG|20260130|15:45:07.774424|S|20|38.89|0|20
C|CMG|20260130|15:45:07.774424|S|80|38.885|0|80
C|CMG|20260130|15:45:07.775897|S|80|38.89|0|80
C|CMG|20260130|15:45:22.677356|S|100|38.89|0|100
C|CMG|20260130|15:45:24.498632|S|100|38.89|0|100
C|CMG|20260130|15:45:40.083553|S|158|38.885|0|158
C|CMG|20260130|15:45:59.013119|S|23|38.89|0|23
C|CMG|20260130|15:46:05.471908|S|100|38.905|0|100
C|CMG|20260130|15:46:05.472257|S|80|38.905|0|80
C|CMG|20260130|15:46:05.472257|S|20|38.91|0|20
C|CMG|20260130|15:46:05.500115|S|80|38.905|0|80
C|CMG|20260130|15:46:05.511470|S|80|38.905|0|80
C|CMG|20260130|15:46:05.511716|S|80|38.905|0|80
C|CMG|20260130|15:46:05.702356|S|80|38.905|0|80
C|CMG|20260130|15:46:05.702643|S|80|38.905|0|80
C|CMG|20260130|15:46:05.703490|S|67|38.91|0|67
C|CMG|20260130|15:46:05.984392|S|13|38.905|0|13
C|CMG|20260130|15:46:05.984735|S|13|38.905|0|13
C|CMG|20260130|15:46:06.238159|S|13|38.905|0|13
C|CMG|20260130|15:46:06.238433|S|13|38.905|0|13
C|CMG|20260130|15:46:06.252598|S|13|38.905|0|13
C|CMG|20260130|15:46:06.260800|S|13|38.91|0|13
C|CMG|20260130|15:46:38.905013|S|100|38.925|0|100
C|CMG|20260130|15:46:39.910092|S|80|38.925|0|80
C|CMG|20260130|15:46:41.930312|S|100|38.925|0|100
C|CMG|20260130|15:46:45.216698|S|54|38.93|0|54
C|CMG|20260130|15:46:46.425614|S|100|38.93|0|100
C|CMG|20260130|15:47:03.180659|S|99|38.92|0|99
C|CMG|20260130|15:47:03.881262|S|100|38.92|0|100
C|CMG|20260130|15:47:04.824711|S|100|38.92|0|100
C|CMG|20260130|15:47:05.705225|S|100|38.92|0|100
C|CMG|20260130|15:47:08.189569|S|100|38.915|0|100
C|CMG|20260130|15:48:01.561532|S|51|38.92|0|51
C|CMG|20260130|15:48:06.651508|S|100|38.92|0|100
C|CMG|20260130|15:48:08.455698|S|100|38.92|0|100
C|CMG|20260130|15:48:12.059537|S|120|38.915|0|120
C|CMG|20260130|15:48:14.002529|S|198|38.925|0|198
C|CMG|20260130|15:48:23.468618|S|100|38.93|0|100
C|CMG|20260130|15:48:23.669026|S|100|38.93|0|100
C|CMG|20260130|15:48:40.320171|S|60|38.94|0|60
C|CMG|20260130|15:48:41.528959|S|60|38.95|0|60
C|CMG|20260130|15:49:01.207266|S|190|38.955|0|190
C|CMG|20260130|15:49:15.934330|S|90|38.96|0|90
C|CMG|20260130|15:49:43.319626|S|100|38.96|0|100
C|CMG|20260130|15:49:48.512910|S|100|38.97|0|100
C|CMG|20260130|15:49:58.564991|S|20|38.97|0|20
C|CMG|20260130|15:50:53.932892|S|36|38.97|0|36
C|CMG|20260130|15:50:54.080425|S|58|38.97|0|58
C|CMG|20260130|15:51:03.485656|S|100|38.96|0|100
C|CMG|20260130|15:51:04.809409|S|87|38.96|0|87
C|CMG|20260130|15:51:38.639901|S|35|38.98|0|35
C|CMG|20260130|15:51:38.639901|S|65|38.98|0|65
C|CMG|20260130|15:51:44.188694|S|100|38.98|0|100
C|CMG|20260130|15:51:46.680257|S|100|38.97|0|100
C|CMG|20260130|15:52:10.937196|S|36|38.96|0|36
C|CMG|20260130|15:52:13.088712|S|64|38.96|0|64
C|CMG|20260130|15:52:13.088713|S|36|38.96|0|36
C|CMG|20260130|15:52:13.439278|S|64|38.96|0|64
C|CMG|20260130|15:52:13.439278|S|36|38.96|0|36
C|CMG|20260130|15:52:17.673447|S|16|38.96|0|16
C|CMG|20260130|15:52:37.722103|S|100|38.955|0|100
C|CMG|20260130|15:52:37.722485|S|100|38.955|0|100
C|CMG|20260130|15:52:37.722763|S|10|38.96|0|10
C|CMG|20260130|15:52:37.722763|S|90|38.955|0|90
C|CMG|20260130|15:52:37.976034|S|90|38.955|0|90
C|CMG|20260130|15:52:37.976373|S|90|38.955|0|90
C|CMG|20260130|15:52:37.977533|S|90|38.96|0|90
C|CMG|20260130|15:52:42.700578|S|100|38.95|0|100
C|CMG|20260130|15:52:44.651416|S|3|38.95|0|3
C|CMG|20260130|15:52:44.651417|S|100|38.95|0|100
C|CMG|20260130|15:52:51.646622|S|100|38.95|0|100
C|CMG|20260130|15:52:52.412356|S|100|38.95|0|100
C|CMG|20260130|15:53:01.031955|S|96|38.94|0|96
C|CMG|20260130|15:53:13.720400|S|36|38.925|0|36
C|CMG|20260130|15:53:13.720497|S|64|38.925|0|64
C|CMG|20260130|15:53:13.720667|S|36|38.925|0|36
C|CMG|20260130|15:53:13.720889|S|100|38.925|0|100
C|CMG|20260130|15:53:22.994192|S|47|38.92|0|47
C|CMG|20260130|15:53:34.393363|S|100|38.9|0|100
C|CMG|20260130|15:53:44.375244|S|100|38.89|0|100
C|CMG|20260130|15:53:47.816317|S|100|38.89|0|100
C|CMG|20260130|15:53:47.879939|S|100|38.89|0|100
C|CMG|20260130|15:53:53.591232|S|25|38.885|0|25
C|CMG|20260130|15:53:53.591424|S|25|38.885|0|25
C|CMG|20260130|15:53:53.920464|S|25|38.885|0|25
C|CMG|20260130|15:53:54.109958|S|25|38.89|0|25
C|CMG|20260130|15:53:54.927253|S|90|38.885|0|90
C|CMG|20260130|15:54:20.011402|S|100|38.865|0|100
C|CMG|20260130|15:54:20.011791|S|90|38.865|0|90
C|CMG|20260130|15:54:20.011792|S|10|38.87|0|10
C|CMG|20260130|15:54:20.013447|S|90|38.87|0|90
C|CMG|20260130|15:54:20.941142|S|7|38.865|0|7
C|CMG|20260130|15:54:36.629796|S|100|38.82|0|100
C|CMG|20260130|15:54:36.641886|S|100|38.83|0|100
C|CMG|20260130|15:54:36.642287|S|100|38.83|0|100
C|CMG|20260130|15:54:37.609622|S|9|38.82|0|9
C|CMG|20260130|15:54:40.086080|S|100|38.84|0|100
C|CMG|20260130|15:54:40.154481|S|25|38.84|0|25
C|CMG|20260130|15:54:50.040012|S|6|38.83|0|6
C|CMG|20260130|15:55:02.255644|S|100|38.85|0|100
C|CMG|20260130|15:55:02.763086|S|20|38.85|0|20
C|CMG|20260130|15:55:05.157983|S|100|38.845|0|100
C|CMG|20260130|15:55:05.214597|S|100|38.85|0|100
C|CMG|20260130|15:55:09.763220|S|100|38.86|0|100
C|CMG|20260130|15:55:21.111917|S|100|38.865|0|100
C|CMG|20260130|15:55:21.117575|S|10|38.87|0|10
C|CMG|20260130|15:55:21.117575|S|90|38.865|0|90
C|CMG|20260130|15:55:21.264176|S|90|38.865|0|90
C|CMG|20260130|15:55:21.291459|S|90|38.865|0|90
C|CMG|20260130|15:55:21.292130|S|90|38.865|0|90
C|CMG|20260130|15:55:21.667795|S|46|38.865|0|46
C|CMG|20260130|15:55:21.846502|S|90|38.865|0|90
C|CMG|20260130|15:55:21.848992|S|6|38.87|0|6
C|CMG|20260130|15:55:21.848992|S|84|38.865|0|84
C|CMG|20260130|15:55:21.849309|S|84|38.87|0|84
C|CMG|20260130|15:55:25.418530|S|900|38.86|0|900
C|CMG|20260130|15:55:27.365512|S|100|38.865|0|100
C|CMG|20260130|15:55:39.141603|S|100|38.88|0|100
C|CMG|20260130|15:55:41.929936|S|100|38.89|0|100
C|CMG|20260130|15:55:42.565758|S|100|38.89|0|100
C|CMG|20260130|15:55:43.787730|S|100|38.895|0|100
C|CMG|20260130|15:55:43.813166|S|100|38.895|0|100
C|CMG|20260130|15:55:44.154407|S|100|38.895|0|100
C|CMG|20260130|15:55:44.155318|S|100|38.895|0|100
C|CMG|20260130|15:55:44.156223|S|100|38.895|0|100
C|CMG|20260130|15:55:44.668076|S|126|38.895|0|126
C|CMG|20260130|15:55:44.668561|S|36|38.9|0|36
C|CMG|20260130|15:55:44.668561|S|64|38.895|0|64
C|CMG|20260130|15:55:44.668941|S|7|38.9|0|7
C|CMG|20260130|15:55:44.671569|S|26|38.9|0|26
C|CMG|20260130|15:55:44.671569|S|57|38.9|0|57
C|CMG|20260130|15:55:44.671570|S|36|38.9|0|36
C|CMG|20260130|15:55:44.844349|S|13|38.895|0|13
C|CMG|20260130|15:55:45.031287|S|13|38.895|0|13
C|CMG|20260130|15:55:45.031630|S|13|38.895|0|13
C|CMG|20260130|15:55:45.513278|S|13|38.895|0|13
C|CMG|20260130|15:55:45.605370|S|13|38.895|0|13
C|CMG|20260130|15:55:45.832157|S|13|38.895|0|13
C|CMG|20260130|15:55:46.060765|S|13|38.895|0|13
C|CMG|20260130|15:55:46.060964|S|13|38.895|0|13
C|CMG|20260130|15:55:46.156040|S|13|38.895|0|13
C|CMG|20260130|15:55:46.156412|S|13|38.9|0|13
C|CMG|20260130|15:55:49.995920|S|23|38.9|0|23
C|CMG|20260130|15:55:58.462438|S|3|38.91|0|3
C|CMG|20260130|15:56:10.771098|S|100|38.905|0|100
C|CMG|20260130|15:56:11.115217|S|70|38.91|0|70
C|CMG|20260130|15:56:11.115218|S|30|38.91|0|30
C|CMG|20260130|15:56:11.446715|S|100|38.905|0|100
C|CMG|20260130|15:56:12.914132|S|100|38.91|0|100
C|CMG|20260130|15:56:12.914517|S|10|38.91|0|10
C|CMG|20260130|15:56:13.256327|S|100|38.905|0|100
C|CMG|20260130|15:56:21.367811|S|100|38.91|0|100
C|CMG|20260130|15:56:26.839352|S|94|38.91|0|94
C|CMG|20260130|15:56:26.839601|S|94|38.91|0|94
C|CMG|20260130|15:56:27.417222|S|100|38.91|0|100
C|CMG|20260130|15:56:28.013772|S|100|38.91|0|100
C|CMG|20260130|15:56:39.354435|S|100|38.9|0|100
C|CMG|20260130|15:56:41.462108|S|3|38.9|0|3
C|CMG|20260130|15:56:48.152890|S|100|38.91|0|100
C|CMG|20260130|15:56:57.802361|S|179|38.905|0|179
C|CMG|20260130|15:56:57.923156|S|179|38.905|0|179
C|CMG|20260130|15:56:58.728293|S|100|38.905|0|100
C|CMG|20260130|15:56:59.247914|S|32|38.905|0|32
C|CMG|20260130|15:56:59.247915|S|47|38.91|0|47
C|CMG|20260130|15:56:59.250623|S|21|38.91|0|21
C|CMG|20260130|15:56:59.250623|S|47|38.91|0|47
C|CMG|20260130|15:56:59.250623|S|32|38.91|0|32
C|CMG|20260130|15:56:59.252542|S|79|38.91|0|79
C|CMG|20260130|15:56:59.257738|S|79|38.905|0|79
C|CMG|20260130|15:56:59.258135|S|79|38.905|0|79
C|CMG|20260130|15:56:59.863525|S|47|38.905|0|47
C|CMG|20260130|15:57:00.827129|S|47|38.905|0|47
C|CMG|20260130|15:57:01.043998|S|47|38.905|0|47
C|CMG|20260130|15:57:01.044274|S|47|38.905|0|47
C|CMG|20260130|15:57:01.044327|S|100|38.905|0|100
C|CMG|20260130|15:57:01.045259|S|3|38.905|0|3
C|CMG|20260130|15:57:01.045259|S|44|38.905|0|44
C|CMG|20260130|15:57:01.049219|S|54|38.89|0|54
C|CMG|20260130|15:57:01.521076|S|100|38.875|0|100
C|CMG|20260130|15:57:01.522096|S|100|38.88|0|100
C|CMG|20260130|15:57:31.086689|S|100|38.88|0|100
C|CMG|20260130|15:57:31.549608|S|58|38.88|0|58
C|CMG|20260130|15:57:32.040610|S|60|38.88|0|60
C|CMG|20260130|15:57:37.042297|S|30|38.88|0|30
C|CMG|20260130|15:57:37.042297|S|100|38.88|0|100
C|CMG|20260130|15:57:37.184215|S|100|38.88|0|100
C|CMG|20260130|15:57:39.075978|S|100|38.875|0|100
C|CMG|20260130|15:57:39.076167|S|100|38.875|0|100
C|CMG|20260130|15:57:39.076579|S|100|38.88|0|100
C|CMG|20260130|15:57:39.077801|S|100|38.88|0|100
C|CMG|20260130|15:57:39.079401|S|100|38.88|0|100
C|CMG|20260130|15:57:39.518947|S|3|38.88|0|3
C|CMG|20260130|15:57:40.042443|S|100|38.88|0|100
C|CMG|20260130|15:57:41.360952|S|34|38.88|0|34
C|CMG|20260130|15:57:41.360952|S|66|38.88|0|66
C|CMG|20260130|15:57:42.140525|S|100|38.88|0|100
C|CMG|20260130|15:57:42.688234|S|35|38.88|0|35
C|CMG|20260130|15:57:42.693906|S|65|38.88|0|65
C|CMG|20260130|15:57:42.693907|S|35|38.88|0|35
C|CMG|20260130|15:57:42.956428|S|99|38.88|0|99
C|CMG|20260130|15:57:43.096127|S|99|38.88|0|99
C|CMG|20260130|15:57:43.096425|S|99|38.88|0|99
C|CMG|20260130|15:58:00.044414|S|100|38.87|0|100
C|CMG|20260130|15:58:00.066228|S|100|38.87|0|100
C|CMG|20260130|15:58:01.469708|S|3|38.87|0|3
C|CMG|20260130|15:58:12.026609|S|100|38.88|0|100
C|CMG|20260130|15:58:12.026609|S|26|38.88|0|26
C|CMG|20260130|15:58:12.208090|S|46|38.88|0|46
C|CMG|20260130|15:58:12.208320|S|54|38.88|0|54
C|CMG|20260130|15:58:12.675659|S|1|38.88|0|1
C|CMG|20260130|15:58:13.574693|S|4|38.88|0|4
C|CMG|20260130|15:58:15.889781|S|43|38.88|0|43
C|CMG|20260130|15:58:15.889781|S|57|38.88|0|57
C|CMG|20260130|15:58:21.053317|S|100|38.885|0|100
C|CMG|20260130|15:58:21.053551|S|100|38.885|0|100
C|CMG|20260130|15:58:21.053720|S|100|38.89|0|100
C|CMG|20260130|15:58:28.724783|S|54|38.885|0|54
C|CMG|20260130|15:58:31.248772|S|124|38.875|0|124
C|CMG|20260130|15:58:31.248998|S|48|38.88|0|48
C|CMG|20260130|15:58:31.248998|S|76|38.875|0|76
C|CMG|20260130|15:58:31.305546|S|24|38.88|0|24
C|CMG|20260130|15:58:31.305546|S|76|38.88|0|76
C|CMG|20260130|15:58:31.469245|S|100|38.88|0|100
C|CMG|20260130|15:58:31.612736|S|100|38.88|0|100
C|CMG|20260130|15:58:31.612736|S|100|38.88|0|100
C|CMG|20260130|15:58:32.016688|S|100|38.88|0|100
C|CMG|20260130|15:58:32.016969|S|100|38.88|0|100
C|CMG|20260130|15:58:34.348348|S|100|38.88|0|100
C|CMG|20260130|15:58:41.026108|S|100|38.88|0|100
C|CMG|20260130|15:58:41.598265|S|100|38.88|0|100
C|CMG|20260130|15:58:42.538829|S|100|38.88|0|100
C|CMG|20260130|15:58:43.480935|S|3|38.88|0|3
C|CMG|20260130|15:58:44.902253|S|33|38.89|0|33
C|CMG|20260130|15:58:47.878787|S|100|38.89|0|100
C|CMG|20260130|15:58:48.729544|S|1|38.89|0|1
C|CMG|20260130|15:58:49.299532|S|99|38.89|0|99
C|CMG|20260130|15:58:49.414748|S|99|38.89|0|99
C|CMG|20260130|15:58:49.414943|S|99|38.89|0|99
C|CMG|20260130|15:58:50.569507|S|100|38.89|0|100
C|CMG|20260130|15:58:50.569969|S|100|38.89|0|100
C|CMG|20260130|15:58:52.266095|S|100|38.89|0|100
C|CMG|20260130|15:58:52.266444|S|100|38.89|0|100
C|CMG|20260130|15:58:56.039873|S|97|38.875|0|97
C|CMG|20260130|15:58:56.117596|S|22|38.875|0|22
C|CMG|20260130|15:58:56.505415|S|162|38.875|0|162
C|CMG|20260130|15:58:57.056167|S|219|38.875|0|219
C|CMG|20260130|15:58:57.056167|S|78|38.875|0|78
C|CMG|20260130|15:58:58.781855|S|297|38.875|0|297
C|CMG|20260130|15:58:58.818327|S|94|38.875|0|94
C|CMG|20260130|15:58:58.818327|S|203|38.875|0|203
C|CMG|20260130|15:58:58.925476|S|80|38.875|0|80
C|CMG|20260130|15:58:58.925476|S|217|38.875|0|217
C|CMG|20260130|15:58:58.940161|S|200|38.875|0|200
C|CMG|20260130|15:58:58.940252|S|97|38.875|0|97
C|CMG|20260130|15:58:58.959237|S|100|38.87|0|100
C|CMG|20260130|15:58:58.959237|S|97|38.87|0|97
C|CMG|20260130|15:58:58.961642|S|100|38.87|0|100
C|CMG|20260130|15:58:59.061486|S|100|38.865|0|100
C|CMG|20260130|15:58:59.061630|S|100|38.865|0|100
C|CMG|20260130|15:58:59.062053|S|100|38.87|0|100
C|CMG|20260130|15:58:59.468192|S|100|38.865|0|100
C|CMG|20260130|15:58:59.468623|S|100|38.865|0|100
C|CMG|20260130|15:59:00.002327|S|200|38.865|0|200
C|CMG|20260130|15:59:00.002327|S|100|38.87|0|100
C|CMG|20260130|15:59:00.063532|S|300|38.865|0|300
C|CMG|20260130|15:59:00.084282|S|128|38.865|0|128
C|CMG|20260130|15:59:00.135366|S|100|38.87|0|100
C|CMG|20260130|15:59:00.135812|S|100|38.87|0|100
C|CMG|20260130|15:59:00.144300|S|4|38.87|0|4
C|CMG|20260130|15:59:00.144300|S|100|38.87|0|100
C|CMG|20260130|15:59:00.155369|S|100|38.87|0|100
C|CMG|20260130|15:59:00.298197|S|100|38.87|0|100
C|CMG|20260130|15:59:00.298197|S|100|38.87|0|100
C|CMG|20260130|15:59:00.515894|S|100|38.87|0|100
C|CMG|20260130|15:59:00.684192|S|2|38.87|0|2
C|CMG|20260130|15:59:00.911648|S|100|38.87|0|100
C|CMG|20260130|15:59:00.912278|S|100|38.87|0|100
C|CMG|20260130|15:59:11.184757|S|100|38.87|0|100
C|CMG|20260130|15:59:11.184865|S|100|38.87|0|100
C|CMG|20260130|15:59:11.184905|S|100|38.87|0|100
C|CMG|20260130|15:59:11.185732|S|100|38.87|0|100
C|CMG|20260130|15:59:11.215956|S|100|38.87|0|100
C|CMG|20260130|15:59:11.226147|S|31|38.87|0|31
C|CMG|20260130|15:59:11.226147|S|100|38.87|0|100
C|CMG|20260130|15:59:11.267621|S|100|38.87|0|100
C|CMG|20260130|15:59:11.425292|S|96|38.87|0|96
C|CMG|20260130|15:59:11.425317|S|4|38.87|0|4
C|CMG|20260130|15:59:11.595923|S|100|38.87|0|100
C|CMG|20260130|15:59:11.756633|S|100|38.87|0|100
C|CMG|20260130|15:59:16.021735|S|57|38.86|0|57
C|CMG|20260130|15:59:16.401885|S|89|38.86|0|89
C|CMG|20260130|15:59:16.402243|S|89|38.86|0|89
C|CMG|20260130|15:59:18.819224|S|189|38.855|0|189
C|CMG|20260130|15:59:18.852249|S|89|38.86|0|89
C|CMG|20260130|15:59:18.852249|S|89|38.86|0|89
C|CMG|20260130|15:59:18.852249|S|11|38.855|0|11
C|CMG|20260130|15:59:18.852416|S|11|38.86|0|11
C|CMG|20260130|15:59:18.904801|S|89|38.855|0|89
C|CMG|20260130|15:59:18.906568|S|189|38.855|0|189
C|CMG|20260130|15:59:18.906817|S|189|38.855|0|189
C|CMG|20260130|15:59:18.906958|S|33|38.855|0|33
C|CMG|20260130|15:59:18.906958|S|89|38.86|0|89
C|CMG|20260130|15:59:18.906959|S|67|38.86|0|67
C|CMG|20260130|15:59:18.907123|S|33|38.86|0|33
C|CMG|20260130|15:59:18.907438|S|89|38.86|0|89
C|CMG|20260130|15:59:18.907671|S|100|38.86|0|100
C|CMG|20260130|15:59:18.908020|S|11|38.86|0|11
C|CMG|20260130|15:59:18.926985|S|178|38.855|0|178
C|CMG|20260130|15:59:18.952430|S|178|38.855|0|178
C|CMG|20260130|15:59:19.013448|S|34|38.86|0|34
C|CMG|20260130|15:59:19.013448|S|144|38.855|0|144
C|CMG|20260130|15:59:19.025484|S|100|38.855|0|100
C|CMG|20260130|15:59:19.025608|S|100|38.855|0|100
C|CMG|20260130|15:59:19.025641|S|44|38.86|0|44
C|CMG|20260130|15:59:19.025848|S|11|38.86|0|11
C|CMG|20260130|15:59:19.025849|S|89|38.86|0|89
C|CMG|20260130|15:59:20.023882|S|100|38.855|0|100
C|CMG|20260130|15:59:20.526185|S|100|38.855|0|100
C|CMG|20260130|15:59:20.526185|S|89|38.86|0|89
C|CMG|20260130|15:59:20.617674|S|100|38.855|0|100
C|CMG|20260130|15:59:20.621213|S|100|38.855|0|100
C|CMG|20260130|15:59:20.941870|S|200|38.855|0|200
C|CMG|20260130|15:59:21.032063|S|100|38.855|0|100
C|CMG|20260130|15:59:27.823778|S|100|38.85|0|100
C|CMG|20260130|15:59:41.824165|S|200|38.85|0|200
C|CMG|20260130|15:59:44.182834|S|100|38.85|0|100
C|CMG|20260130|15:59:44.182834|S|100|38.85|0|100
C|CMG|20260130|15:59:46.562022|S|100|38.86|0|100
C|CMG|20260130|15:59:47.835400|S|200|38.86|0|200
C|CMG|20260130|15:59:48.453619|S|49|38.86|0|49
C|CMG|20260130|15:59:50.264310|S|200|38.88|0|200
C|CMG|20260130|15:59:50.384714|S|12|38.87|0|12
C|CMG|20260130|15:59:50.656854|S|80|38.885|0|80
C|CMG|20260130|15:59:51.250519|S|10|38.885|0|10
C|CMG|20260130|15:59:51.281775|S|100|38.885|0|100
C|CMG|20260130|15:59:51.304024|S|27|38.885|0|27
C|CMG|20260130|15:59:51.327785|S|63|38.885|0|63
C|CMG|20260130|15:59:51.327785|S|37|38.89|0|37
C|CMG|20260130|15:59:51.391735|S|63|38.885|0|63
C|CMG|20260130|15:59:51.405420|S|63|38.885|0|63
C|CMG|20260130|15:59:51.405633|S|63|38.885|0|63
C|CMG|20260130|15:59:51.405872|S|63|38.885|0|63
C|CMG|20260130|15:59:51.411123|S|63|38.89|0|63
C|CMG|20260130|15:59:51.424030|S|100|38.885|0|100
C|CMG|20260130|15:59:51.424207|S|100|38.885|0|100
C|CMG|20260130|15:59:51.424405|S|100|38.89|0|100
C|CMG|20260130|15:59:51.424796|S|100|38.89|0|100
C|CMG|20260130|15:59:51.425848|S|100|38.89|0|100
C|CMG|20260130|15:59:51.535539|S|18|38.89|0|18
C|CMG|20260130|15:59:51.604565|S|100|38.89|0|100
C|CMG|20260130|15:59:51.604565|S|87|38.89|0|87
C|CMG|20260130|15:59:51.778940|S|12|38.885|0|12
C|CMG|20260130|15:59:51.907776|S|100|38.885|0|100
C|CMG|20260130|15:59:51.966246|S|88|38.885|0|88
C|CMG|20260130|15:59:51.966246|S|12|38.89|0|12
C|CMG|20260130|15:59:52.003939|S|88|38.89|0|88
C|CMG|20260130|15:59:52.014531|S|100|38.89|0|100
C|CMG|20260130|15:59:52.075608|S|100|38.89|0|100
C|CMG|20260130|15:59:52.088399|S|62|38.89|0|62
C|CMG|20260130|15:59:52.115295|S|99|38.89|0|99
C|CMG|20260130|15:59:52.115969|S|100|38.89|0|100
C|CMG|20260130|15:59:52.189406|S|100|38.89|0|100
C|CMG|20260130|15:59:52.198231|S|100|38.89|0|100
C|CMG|20260130|15:59:52.206583|S|100|38.89|0|100
C|CMG|20260130|15:59:52.333129|S|100|38.89|0|100
C|CMG|20260130|15:59:52.545835|S|16|38.89|0|16
C|CMG|20260130|15:59:52.545835|S|3|38.89|0|3
C|CMG|20260130|15:59:52.592752|S|81|38.89|0|81
C|CMG|20260130|15:59:52.592753|S|100|38.89|0|100
C|CMG|20260130|15:59:52.606370|S|100|38.89|0|100
C|CMG|20260130|15:59:52.778935|S|11|38.89|0|11
C|CMG|20260130|15:59:52.824594|S|8|38.89|0|8
C|CMG|20260130|15:59:52.824656|S|100|38.89|0|100
C|CMG|20260130|15:59:52.824656|S|81|38.89|0|81
C|CMG|20260130|15:59:52.833979|S|84|38.89|0|84
C|CMG|20260130|15:59:52.858591|S|16|38.89|0|16
C|CMG|20260130|15:59:52.885190|S|100|38.89|0|100
C|CMG|20260130|15:59:52.938617|S|100|38.89|0|100
C|CMG|20260130|15:59:53.185067|S|1|38.89|0|1
C|CMG|20260130|15:59:53.375247|S|58|38.89|0|58
C|CMG|20260130|15:59:53.424917|S|28|38.89|0|28
C|CMG|20260130|15:59:53.424917|S|100|38.89|0|100
C|CMG|20260130|15:59:53.425798|S|100|38.89|0|100
C|CMG|20260130|15:59:53.912357|S|100|38.89|0|100
C|CMG|20260130|15:59:53.912940|S|100|38.89|0|100
C|CMG|20260130|15:59:53.965926|S|100|38.88|0|100
C|CMG|20260130|15:59:53.965926|S|100|38.88|0|100
C|CMG|20260130|15:59:53.989877|S|86|38.89|0|86
C|CMG|20260130|15:59:53.991812|S|14|38.89|0|14
C|CMG|20260130|15:59:54.085438|S|100|38.88|0|100
C|CMG|20260130|15:59:54.194255|S|48|38.89|0|48
C|CMG|20260130|15:59:54.271004|S|52|38.89|0|52
C|CMG|20260130|15:59:54.271004|S|57|38.89|0|57
C|CMG|20260130|15:59:54.276256|S|200|38.89|0|200
C|CMG|20260130|15:59:54.276256|S|65|38.89|0|65
C|CMG|20260130|15:59:54.276256|S|35|38.89|0|35
C|CMG|20260130|15:59:54.276548|S|35|38.89|0|35
C|CMG|20260130|15:59:54.382112|S|100|38.89|0|100
C|CMG|20260130|15:59:54.567415|S|3|38.89|0|3
C|CMG|20260130|15:59:54.624804|S|17|38.89|0|17
C|CMG|20260130|15:59:54.985491|S|51|38.89|0|51
C|CMG|20260130|15:59:55.149391|S|40|38.89|0|40
C|CMG|20260130|15:59:55.232251|S|1|38.89|0|1
C|CMG|20260130|15:59:55.274133|S|200|38.89|0|200
C|CMG|20260130|15:59:55.274133|S|8|38.89|0|8
C|CMG|20260130|15:59:55.903677|S|1|38.89|0|1
C|CMG|20260130|15:59:55.930644|S|44|38.89|0|44
C|CMG|20260130|15:59:56.161706|S|55|38.885|0|55
C|CMG|20260130|15:59:56.265792|S|50|38.885|0|50
C|CMG|20260130|15:59:56.314613|S|55|38.885|0|55
C|CMG|20260130|15:59:56.701290|S|13|38.87|0|13
C|CMG|20260130|15:59:57.583564|S|100|38.865|0|100
C|CMG|20260130|15:59:57.684869|S|102|38.865|0|102
C|CMG|20260130|15:59:57.685094|S|98|38.865|0|98
C|CMG|20260130|15:59:57.685095|S|2|38.86|0|2
C|CMG|20260130|15:59:57.808652|S|200|38.865|0|200
C|CMG|20260130|15:59:57.808673|S|25|38.86|0|25
C|CMG|20260130|15:59:57.978279|S|7|38.87|0|7
C|CMG|20260130|15:59:57.978279|S|93|38.87|0|93
C|CMG|20260130|15:59:58.005358|S|7|38.87|0|7
C|CMG|20260130|15:59:58.082713|S|100|38.87|0|100
C|CMG|20260130|15:59:59.014515|S|100|38.87|0|100
C|CMG|20260130|15:59:59.016505|S|100|38.87|0|100
C|CMG|20260130|15:59:59.545204|S|200|38.88|0|200
C|CMI|20260130|09:30:18.987848|S|7|577.98|0|7
C|CMI|20260130|09:40:02.269057|S|40|581.12|0|40
C|CMI|20260130|09:42:51.822158|S|2|581.57|0|2
C|CMI|20260130|10:08:39.279885|S|71|574.92|0|71
C|CMI|20260130|10:10:07.085537|S|35|575.68|0|35
C|CMI|20260130|11:22:07.566915|S|44|574.59|0|44
C|CMI|20260130|12:03:14.026704|S|10|574.695|0|10
C|CMI|20260130|12:16:36.266383|S|40|572.06|0|40
C|CMI|20260130|12:20:02.717725|S|40|571.98|0|40
C|CMI|20260130|12:21:00.954570|S|80|571.75|0|80
C|CMI|20260130|13:04:22.390943|S|100|573.11|0|100
C|CMI|20260130|13:09:35.912476|S|2|572.87|0|2
C|CMI|20260130|13:13:29.606432|S|1|572.87|0|1
C|CMI|20260130|13:13:42.040492|S|5|572.52|0|5
C|CMI|20260130|13:14:37.322327|S|14|572.41|0|14
C|CMI|20260130|13:18:10.781859|S|38|571.41|0|38
C|CMI|20260130|13:20:21.762930|S|5|571.12|0|5
C|CMI|20260130|13:30:09.655855|S|42|572.76|0|42
C|CMI|20260130|13:59:05.132974|S|1|575.9|0|1
C|CMI|20260130|14:25:02.559841|S|2|578.24|0|2
C|CMI|20260130|14:28:23.410665|S|1|578.15|0|1
C|CMI|20260130|14:28:23.861403|S|2|577.96|0|2
C|CMI|20260130|14:28:23.870596|S|1|577.77|0|1
C|CMI|20260130|14:28:23.870597|S|6|577.76|0|6
C|CMI|20260130|14:28:23.870606|S|14|577.76|0|14
C|CMI|20260130|14:28:24.028095|S|16|577.76|0|16
C|CMI|20260130|14:29:33.854389|S|40|577.48|0|40
C|CMI|20260130|14:29:33.854389|S|40|577.48|0|40
C|CMI|20260130|14:31:02.672159|S|40|574.75|0|40
C|CMI|20260130|14:33:32.503603|S|20|577.49|0|20
C|CMI|20260130|14:33:32.503603|S|20|577.5|0|20
C|CMI|20260130|14:33:32.503628|S|20|577.49|0|20
C|CMI|20260130|14:35:03.130231|S|51|577.76|0|51
C|CMI|20260130|14:35:46.686208|S|4|577.53|0|4
C|CMI|20260130|14:44:10.797607|S|1|577.87|0|1
C|CMI|20260130|14:44:10.797608|S|5|577.83|0|5
C|CMI|20260130|14:44:10.797608|S|5|577.83|0|5
C|CMI|20260130|14:44:10.892053|S|1|577.83|0|1
C|CMI|20260130|14:44:54.035765|S|40|577.63|0|40
C|CMI|20260130|14:53:08.424442|S|20|578.26|0|20
C|CMI|20260130|14:56:16.243793|S|1|578.12|0|1
C|CMI|20260130|15:00:07.030289|S|20|576.76|0|20
C|CMI|20260130|15:12:19.868761|S|7|576.14|0|7
C|CMI|20260130|15:24:15.173751|S|39|576.57|0|39
C|CMI|20260130|15:26:20.362663|S|1|577.05|0|1
C|CMI|20260130|15:26:21.603464|S|3|576.84|0|3
C|CMI|20260130|15:26:21.607693|S|17|576.84|0|17
C|CMI|20260130|15:26:21.607732|S|20|576.84|0|20
C|CMI|20260130|15:59:46.724724|S|40|578.92|0|40
C|CMI|20260130|15:59:47.651395|S|150|578.89|0|150
C|CMI|20260130|15:59:47.651395|S|50|578.87|0|50
C|CMI|20260130|15:59:47.651395|S|125|578.9|0|125
C|CMI|20260130|15:59:47.651396|S|21|578.92|0|21
C|CMI|20260130|15:59:47.651523|S|42|578.8|0|42
C|CMP|20260130|09:33:22.362719|S|100|25.08|0|100
C|CMP|20260130|11:51:55.272282|S|1|24.97|0|1
C|CMP|20260130|14:29:56.938329|S|200|25|0|200
C|CMP|20260130|15:50:54.302226|S|200|25|0|200
C|CMP|20260130|15:53:06.960612|S|100|24.995|0|100
C|CMP|20260130|15:57:14.809769|S|1|25|0|1
C|CMPR|20260130|09:47:52.432905|S|1|78.65|0|1
C|CMPR|20260130|09:48:05.802644|S|1|78.49|0|1
C|CMPR|20260130|09:48:06.787713|S|1|78.42|0|1
C|CMPR|20260130|09:48:07.539948|S|100|78.42|0|100
C|CMPR|20260130|09:50:50.431833|S|11|78.13|0|11
C|CMPR|20260130|09:50:50.431833|S|9|78.2|0|9
C|CMPR|20260130|09:53:14.797060|S|60|78.19|0|60
C|CMPR|20260130|10:02:20.385181|S|9|77.32|0|9
C|CMPR|20260130|10:08:01.085148|S|5|76.08|0|5
C|CMPR|20260130|11:23:08.931223|S|1|76.09|0|1
C|CMPR|20260130|11:23:12.331197|S|1|76.14|0|1
C|CMPR|20260130|11:23:15.833639|S|1|76.19|0|1
C|CMPR|20260130|11:23:38.939351|S|1|76.08|0|1
C|CMPR|20260130|11:25:14.932421|S|9|76.05|0|9
C|CMPR|20260130|11:25:52.208078|S|14|76.14|0|14
C|CMPR|20260130|11:26:03.248582|S|20|76.17|0|20
C|CMPR|20260130|11:26:45.370338|S|17|76.06|0|17
C|CMPR|20260130|11:26:52.681889|S|17|76.02|0|17
C|CMPR|20260130|11:29:35.843879|S|1|76.21|0|1
C|CMPR|20260130|12:30:48.181387|S|1|77.95|0|1
C|CMPR|20260130|12:30:52.682394|S|1|77.98|0|1
C|CMPR|20260130|12:30:56.584351|S|1|77.99|0|1
C|CMPR|20260130|12:30:59.927256|S|1|78|0|1
C|CMPR|20260130|12:31:17.910128|S|1|78.01|0|1
C|CMPR|20260130|14:37:01.665346|S|1|78.88|0|1
C|CMPR|20260130|15:16:46.487355|S|64|78.75|0|64
C|CMPS|20260130|09:53:01.609603|S|1|6.6|0|1
C|CMPS|20260130|11:14:42.756925|S|100|6.52|0|100
C|CMPS|20260130|11:44:44.073544|S|100|6.67|0|100
C|CMPS|20260130|11:53:32.927718|S|110|6.68|0|110
C|CMPS|20260130|13:21:10.588058|S|1|6.66|0|1
C|CMPS|20260130|14:21:31.410143|S|1|6.73|0|1
C|CMPS|20260130|14:29:40.615173|S|120|6.69|0|120
C|CMPS|20260130|14:29:48.942269|S|120|6.66|0|120
C|CMPS|20260130|15:43:10.660302|S|100|6.605|0|100
C|CMPS|20260130|15:59:31.435338|S|100|6.68|0|100
C|CMPS|20260130|15:59:33.555093|S|100|6.68|0|100
C|CMPX|20260130|09:38:07.724700|S|100|6.32|0|100
C|CMPX|20260130|10:07:20.526536|S|99|6.28|0|99
C|CMPX|20260130|10:23:32.223301|S|42|6.275|0|42
C|CMPX|20260130|10:23:32.223367|S|58|6.275|0|58
C|CMPX|20260130|10:34:30.546097|S|100|6.26|0|100
C|CMPX|20260130|10:42:38.059517|S|14|6.29|0|14
C|CMPX|20260130|10:42:38.059548|S|44|6.29|0|44
C|CMPX|20260130|10:58:11.592246|S|37|6.29|0|37
C|CMPX|20260130|10:59:10.030772|S|28|6.28|0|28
C|CMPX|20260130|11:03:50.755297|S|100|6.275|0|100
C|CMPX|20260130|11:14:08.374103|S|100|6.27|0|100
C|CMPX|20260130|11:35:58.390719|S|100|6.31|0|100
C|CMPX|20260130|11:48:27.753242|S|35|6.27|0|35
C|CMPX|20260130|11:53:14.279087|S|35|6.27|0|35
C|CMPX|20260130|12:17:05.330600|S|100|6.27|0|100
C|CMPX|20260130|12:18:24.598310|S|35|6.28|0|35
C|CMPX|20260130|12:20:46.314780|S|28|6.3|0|28
C|CMPX|20260130|12:25:36.335284|S|1|6.27|0|1
C|CMPX|20260130|12:26:56.213061|S|100|6.28|0|100
C|CMPX|20260130|12:26:56.225538|S|100|6.28|0|100
C|CMPX|20260130|12:34:40.552601|S|100|6.29|0|100
C|CMPX|20260130|12:35:07.214197|S|80|6.28|0|80
C|CMPX|20260130|12:55:21.542638|E|103|6.335|0|103
C|CMPX|20260130|13:23:46.612398|S|110|6.37|0|110
C|CMPX|20260130|13:25:18.046171|S|110|6.38|0|110
C|CMPX|20260130|13:30:03.253995|S|100|6.4|0|100
C|CMPX|20260130|13:30:03.254054|S|10|6.4|0|10
C|CMPX|20260130|13:40:26.999836|S|100|6.41|0|100
C|CMPX|20260130|13:51:23.198069|S|46|6.38|0|46
C|CMPX|20260130|14:07:27.079996|S|100|6.42|0|100
C|CMPX|20260130|14:08:02.871553|S|100|6.42|0|100
C|CMPX|20260130|14:10:11.983639|S|100|6.415|0|100
C|CMPX|20260130|14:12:01.379522|S|100|6.395|0|100
C|CMPX|20260130|14:12:01.769113|S|120|6.4|0|120
C|CMPX|20260130|14:12:30.021733|S|100|6.37|0|100
C|CMPX|20260130|14:12:30.021733|S|100|6.37|0|100
C|CMPX|20260130|14:12:30.021733|S|100|6.37|0|100
C|CMPX|20260130|14:22:29.016705|S|18|6.41|0|18
C|CMPX|20260130|14:29:26.966108|S|120|6.43|0|120
C|CMPX|20260130|14:29:29.555590|S|100|6.41|0|100
C|CMPX|20260130|14:29:29.962982|S|100|6.41|0|100
C|CMPX|20260130|14:29:35.715145|S|120|6.4|0|120
C|CMPX|20260130|14:29:36.851921|S|10|6.4|0|10
C|CMPX|20260130|14:29:44.631361|S|100|6.4|0|100
C|CMPX|20260130|14:29:52.285731|S|100|6.39|0|100
C|CMPX|20260130|14:29:52.285822|S|20|6.39|0|20
C|CMPX|20260130|14:40:29.215732|S|120|6.38|0|120
C|CMPX|20260130|14:41:22.165465|S|100|6.37|0|100
C|CMPX|20260130|15:14:32.835707|S|100|6.36|0|100
C|CMPX|20260130|15:16:11.243907|S|7|6.355|0|7
C|CMPX|20260130|15:35:01.527867|S|170|6.355|0|170
C|CMPX|20260130|15:35:46.614650|S|100|6.36|0|100
C|CMPX|20260130|15:36:51.564381|S|100|6.36|0|100
C|CMPX|20260130|15:39:15.219958|S|7|6.35|0|7
C|CMPX|20260130|15:41:06.029860|S|40|6.33|0|40
C|CMPX|20260130|15:41:06.029860|S|158|6.335|0|158
C|CMPX|20260130|15:42:42.590642|S|4|6.36|0|4
C|CMPX|20260130|15:46:31.035712|S|14|6.36|0|14
C|CMPX|20260130|15:46:37.291630|S|25|6.38|0|25
C|CMPX|20260130|15:46:37.291630|S|75|6.38|0|75
C|CMPX|20260130|15:51:55.782514|S|100|6.39|0|100
C|CMPX|20260130|15:54:40.114175|S|8|6.39|0|8
C|CMPX|20260130|15:54:40.268141|S|100|6.41|0|100
C|CMPX|20260130|15:54:40.273435|S|100|6.41|0|100
C|CMPX|20260130|15:54:41.501812|S|200|6.39|0|200
C|CMPX|20260130|15:54:41.501813|S|58|6.39|0|58
C|CMPX|20260130|15:54:41.891624|S|42|6.39|0|42
C|CMPX|20260130|15:56:26.594168|S|100|6.38|0|100
C|CMPX|20260130|15:56:27.916149|S|100|6.38|0|100
C|CMPX|20260130|15:56:47.064268|S|100|6.39|0|100
C|CMPX|20260130|15:57:55.933329|S|158|6.395|0|158
C|CMPX|20260130|15:58:02.095845|S|86|6.39|0|86
C|CMPX|20260130|15:59:17.522740|S|43|6.38|0|43
C|CMPX|20260130|15:59:17.522740|S|200|6.38|0|200
C|CMPX|20260130|15:59:17.522740|S|57|6.38|0|57
C|CMPX|20260130|15:59:17.579829|S|14|6.38|0|14
C|CMPX|20260130|15:59:17.579829|S|200|6.38|0|200
C|CMPX|20260130|15:59:17.579829|S|43|6.38|0|43
C|CMPX|20260130|15:59:18.628221|S|100|6.38|0|100
C|CMPX|20260130|15:59:32.974560|S|100|6.38|0|100
C|CMPX|20260130|15:59:34.975605|S|100|6.38|0|100
C|CMPX|20260130|15:59:45.521321|S|30|6.375|0|30
C|CMPX|20260130|15:59:47.566428|S|7|6.375|0|7
C|CMPX|20260130|15:59:48.304999|S|61|6.385|0|61
C|CMPX|20260130|15:59:48.386989|S|27|6.385|0|27
C|CMPX|20260130|15:59:48.576808|S|100|6.385|0|100
C|CMPX|20260130|15:59:49.656585|S|3|6.385|0|3
C|CMPX|20260130|15:59:50.014384|S|100|6.385|0|100
C|CMPX|20260130|15:59:50.031740|S|100|6.385|0|100
C|CMPX|20260130|15:59:50.032294|S|100|6.39|0|100
C|CMPX|20260130|15:59:50.114963|S|100|6.385|0|100
C|CMPX|20260130|15:59:50.580660|S|80|6.39|0|80
C|CMPX|20260130|15:59:50.637827|S|120|6.39|0|120
C|CMPX|20260130|15:59:50.637828|S|100|6.39|0|100
C|CMPX|20260130|15:59:50.650410|S|100|6.39|0|100
C|CMPX|20260130|15:59:50.966770|S|5|6.39|0|5
C|CMPX|20260130|15:59:50.992469|S|71|6.39|0|71
C|CMPX|20260130|15:59:51.420629|S|93|6.39|0|93
C|CMPX|20260130|15:59:51.832764|S|93|6.39|0|93
C|CMPX|20260130|15:59:53.222003|S|200|6.39|0|200
C|CMPX|20260130|15:59:53.222003|S|200|6.39|0|200
C|CMPX|20260130|15:59:53.222003|S|36|6.39|0|36
C|CMPX|20260130|15:59:53.222004|S|64|6.39|0|64
C|CMPX|20260130|15:59:53.222987|S|36|6.39|0|36
C|CMPX|20260130|15:59:53.222987|S|28|6.39|0|28
C|CMPX|20260130|15:59:53.325435|S|89|6.39|0|89
C|CMPX|20260130|15:59:53.330235|S|89|6.39|0|89
C|CMPX|20260130|15:59:54.236958|S|100|6.38|0|100
C|CMPX|20260130|15:59:54.239119|S|100|6.39|0|100
C|CMPX|20260130|15:59:54.275034|S|8|6.39|0|8
C|CMPX|20260130|15:59:54.305088|S|92|6.39|0|92
C|CMPX|20260130|15:59:55.240667|S|16|6.38|0|16
C|CMPX|20260130|15:59:55.986134|S|59|6.385|0|59
C|CMPX|20260130|15:59:56.304340|S|53|6.4|0|53
C|CMPX|20260130|15:59:56.497317|S|2|6.4|0|2
C|CMPX|20260130|15:59:58.066270|S|100|6.39|0|100
C|CMRC|20260130|09:44:57.790752|S|10|3.1|0|10
C|CMRC|20260130|09:59:55.439782|S|15|3.05|0|15
C|CMRC|20260130|10:28:18.954412|S|100|3.075|0|100
C|CMRC|20260130|10:34:41.867652|S|16|3.08|0|16
C|CMRC|20260130|10:34:52.504314|S|84|3.08|0|84
C|CMRC|20260130|10:34:52.504314|S|10|3.08|0|10
C|CMRC|20260130|10:34:52.504314|S|46|3.08|0|46
C|CMRC|20260130|10:39:26.886293|S|100|3.085|0|100
C|CMRC|20260130|10:55:55.551219|S|100|3.07|0|100
C|CMRC|20260130|11:17:03.044326|S|16|3.06|0|16
C|CMRC|20260130|11:23:56.841995|S|1|3.06|0|1
C|CMRC|20260130|11:26:54.125697|S|71|3.06|0|71
C|CMRC|20260130|11:26:54.125697|S|1|3.06|0|1
C|CMRC|20260130|11:30:47.262366|S|1|3.06|0|1
C|CMRC|20260130|11:30:47.262366|S|1|3.06|0|1
C|CMRC|20260130|11:31:16.850856|S|29|3.07|0|29
C|CMRC|20260130|11:42:34.170504|S|16|3.07|0|16
C|CMRC|20260130|11:58:58.129406|S|16|3.065|0|16
C|CMRC|20260130|11:59:52.590702|S|8|3.065|0|8
C|CMRC|20260130|12:06:17.436939|S|16|3.07|0|16
C|CMRC|20260130|12:08:30.919943|S|49|3.06|0|49
C|CMRC|20260130|12:19:17.405934|S|6|3.07|0|6
C|CMRC|20260130|12:35:38.264620|S|16|3.08|0|16
C|CMRC|20260130|12:50:18.679324|S|10|3.09|0|10
C|CMRC|20260130|12:58:47.350206|S|16|3.08|0|16
C|CMRC|20260130|12:59:50.249822|S|4|3.085|0|4
C|CMRC|20260130|13:17:41.923572|S|92|3.08|0|92
C|CMRC|20260130|13:17:41.923572|S|12|3.08|0|12
C|CMRC|20260130|13:26:33.837549|S|3|3.07|0|3
C|CMRC|20260130|13:46:12.438562|S|71|3.08|0|71
C|CMRC|20260130|13:58:22.469799|S|40|3.1|0|40
C|CMRC|20260130|13:58:22.469799|S|10|3.1|0|10
C|CMRC|20260130|14:01:56.463925|S|31|3.11|0|31
C|CMRC|20260130|14:25:13.182418|S|90|3.11|0|90
C|CMRC|20260130|14:27:50.823994|S|100|3.11|0|100
C|CMRC|20260130|14:28:42.100499|S|3|3.11|0|3
C|CMRC|20260130|14:29:53.638594|S|71|3.1|0|71
C|CMRC|20260130|14:29:53.638595|S|71|3.1|0|71
C|CMRC|20260130|14:31:20.344025|S|100|3.1|0|100
C|CMRC|20260130|14:31:20.383029|S|100|3.1|0|100
C|CMRC|20260130|14:31:21.480614|S|100|3.1|0|100
C|CMRC|20260130|14:31:21.608550|S|100|3.1|0|100
C|CMRC|20260130|14:31:21.994412|S|100|3.1|0|100
C|CMRC|20260130|14:31:22.002966|S|100|3.1|0|100
C|CMRC|20260130|14:31:22.021687|S|100|3.1|0|100
C|CMRC|20260130|14:31:22.261091|S|100|3.1|0|100
C|CMRC|20260130|14:31:22.279241|S|100|3.1|0|100
C|CMRC|20260130|14:31:22.592612|S|100|3.1|0|100
C|CMRC|20260130|14:31:23.237770|S|100|3.1|0|100
C|CMRC|20260130|14:31:24.104477|S|100|3.1|0|100
C|CMRC|20260130|14:31:26.101572|S|100|3.1|0|100
C|CMRC|20260130|14:31:29.124514|S|100|3.1|0|100
C|CMRC|20260130|14:31:55.531852|S|100|3.1|0|100
C|CMRC|20260130|15:52:38.644147|S|106|3.1|0|106
C|CMRC|20260130|15:52:48.997508|S|106|3.1|0|106
C|CMRC|20260130|15:52:52.280507|S|54|3.095|0|54
C|CMRC|20260130|15:52:52.280668|S|183|3.095|0|183
C|CMRC|20260130|15:59:36.457169|S|100|3.115|0|100
C|CMRC|20260130|15:59:42.289513|S|100|3.115|0|100
C|CMRC|20260130|15:59:49.771625|S|100|3.115|0|100
C|CMRC|20260130|15:59:51.033395|S|21|3.12|0|21
C|CMRC|20260130|15:59:51.033406|S|21|3.12|0|21
C|CMRC|20260130|15:59:51.993333|S|1|3.13|0|1
C|CMRC|20260130|15:59:54.147180|S|33|3.13|0|33
C|CMRC|20260130|15:59:54.845388|S|66|3.13|0|66
C|CMRC|20260130|15:59:54.845388|S|34|3.13|0|34
C|CMRC|20260130|15:59:55.058241|S|66|3.13|0|66
C|CMRC|20260130|15:59:55.058242|S|34|3.13|0|34
C|CMRC|20260130|15:59:56.472574|S|5|3.125|0|5
C|CMRC|20260130|15:59:57.829857|S|142|3.125|0|142
C|CMRC|20260130|16:00:00.072627|S|21|3.12|0|21
C|CMRE|20260130|09:41:29.055682|S|25|16.65|0|25
C|CMRE|20260130|09:41:29.055752|S|25|16.65|0|25
C|CMRE|20260130|09:41:29.055813|S|25|16.65|0|25
C|CMRE|20260130|09:42:32.983438|S|87|16.69|0|87
C|CMRE|20260130|09:42:32.983457|S|87|16.69|0|87
C|CMRE|20260130|09:42:32.983466|S|87|16.69|0|87
C|CMRE|20260130|10:17:22.009159|S|150|16.635|0|150
C|CMRE|20260130|10:52:24.872024|S|100|16.71|0|100
C|CMRE|20260130|10:52:45.950021|S|100|16.66|0|100
C|CMRE|20260130|10:52:54.660088|S|100|16.66|0|100
C|CMRE|20260130|14:29:54.633687|S|100|16.64|0|100
C|CMS|20260130|09:38:59.939664|S|63|70.91|0|63
C|CMS|20260130|09:38:59.939736|S|37|70.91|0|37
C|CMS|20260130|09:38:59.939737|S|63|70.92|0|63
C|CMS|20260130|09:39:14.111114|S|11|70.97|0|11
C|CMS|20260130|09:41:02.225409|S|9|71.01|0|9
C|CMS|20260130|09:41:23.577406|S|10|71.03|0|10
C|CMS|20260130|09:42:05.054494|S|50|71.02|0|50
C|CMS|20260130|09:50:58.192442|S|63|70.9|0|63
C|CMS|20260130|09:50:58.192568|S|63|70.9|0|63
C|CMS|20260130|09:50:58.192710|S|63|70.9|0|63
C|CMS|20260130|09:52:00.044636|S|2|70.81|0|2
C|CMS|20260130|09:59:14.280099|S|75|70.75|0|75
C|CMS|20260130|10:03:05.655565|S|4|70.64|0|4
C|CMS|20260130|10:05:06.987071|S|100|70.62|0|100
C|CMS|20260130|10:15:43.388266|S|75|70.565|0|75
C|CMS|20260130|10:22:08.307546|S|63|70.65|0|63
C|CMS|20260130|10:58:35.248532|S|5|70.54|0|5
C|CMS|20260130|10:58:35.248560|S|63|70.54|0|63
C|CMS|20260130|10:58:35.248579|S|5|70.54|0|5
C|CMS|20260130|10:58:35.248671|S|27|70.54|0|27
C|CMS|20260130|11:24:14.547607|S|100|70.63|0|100
C|CMS|20260130|11:29:04.993219|S|100|70.54|0|100
C|CMS|20260130|12:02:42.322857|S|63|70.65|0|63
C|CMS|20260130|12:06:08.195569|S|110|70.51|0|110
C|CMS|20260130|12:08:05.314139|S|1|70.4|0|1
C|CMS|20260130|12:12:59.308033|S|63|70.39|0|63
C|CMS|20260130|12:24:08.932379|S|75|70.35|0|75
C|CMS|20260130|12:24:08.932408|S|12|70.35|0|12
C|CMS|20260130|12:27:21.756417|S|75|70.36|0|75
C|CMS|20260130|12:33:49.034344|S|75|70.61|0|75
C|CMS|20260130|12:33:49.034429|S|35|70.61|0|35
C|CMS|20260130|12:33:54.276620|S|75|70.63|0|75
C|CMS|20260130|12:45:04.113761|S|22|70.54|0|22
C|CMS|20260130|12:45:04.113804|S|63|70.54|0|63
C|CMS|20260130|12:45:04.113974|S|50|70.54|0|50
C|CMS|20260130|12:45:04.114160|S|75|70.54|0|75
C|CMS|20260130|12:45:04.114232|S|10|70.54|0|10
C|CMS|20260130|12:47:06.890627|S|75|70.53|0|75
C|CMS|20260130|13:21:45.695651|S|50|70.48|0|50
C|CMS|20260130|13:24:40.477108|S|63|70.63|0|63
C|CMS|20260130|13:24:40.477362|S|47|70.63|0|47
C|CMS|20260130|13:31:17.275094|S|18|70.71|0|18
C|CMS|20260130|13:32:54.437740|S|63|70.78|0|63
C|CMS|20260130|13:32:55.863859|S|19|70.78|0|19
C|CMS|20260130|13:48:22.593026|S|100|70.89|0|100
C|CMS|20260130|13:54:28.827602|S|1|70.96|0|1
C|CMS|20260130|14:15:48.114710|S|63|71.24|0|63
C|CMS|20260130|14:29:30.623587|S|11|71.31|0|11
C|CMS|20260130|14:30:00.752802|S|63|71.17|0|63
C|CMS|20260130|14:45:13.097487|S|6|71.24|0|6
C|CMS|20260130|14:45:13.097510|S|69|71.24|0|69
C|CMS|20260130|14:47:37.186937|S|75|71.22|0|75
C|CMS|20260130|14:47:49.385988|S|75|71.26|0|75
C|CMS|20260130|15:00:59.069273|S|75|71.14|0|75
C|CMS|20260130|15:12:10.838553|S|100|71.18|0|100
C|CMS|20260130|15:36:12.241214|S|5|71.3|0|5
C|CMS|20260130|15:38:24.094817|S|100|71.28|0|100
C|CMS|20260130|15:38:30.567552|S|135|71.28|0|135
C|CMS|20260130|15:42:49.254924|S|1|71.185|0|1
C|CMS|20260130|15:45:05.146888|S|75|71.28|0|75
C|CMS|20260130|15:46:10.574013|S|100|71.34|0|100
C|CMS|20260130|15:51:54.039832|S|320|71.285|0|320
C|CMS|20260130|15:54:30.220421|S|50|71.26|0|50
C|CMS|20260130|15:56:43.513230|S|100|71.38|0|100
C|CMS|20260130|15:56:43.513448|S|100|71.38|0|100
C|CMS|20260130|15:58:31.551520|S|200|71.44|0|200
C|CMS|20260130|15:59:15.148628|S|100|71.49|0|100
C|CMS|20260130|15:59:18.552627|S|200|71.49|0|200
C|CMS|20260130|15:59:18.552628|S|50|71.49|0|50
C|CMS|20260130|15:59:26.856144|S|100|71.495|0|100
C|CMT|20260130|10:29:53.163935|S|1|19.18|0|1
C|CMT|20260130|10:30:53.831019|S|1|19.06|0|1
C|CMT|20260130|10:30:57.104075|S|1|19.01|0|1
C|CMT|20260130|10:30:57.104186|S|1|19.03|0|1
C|CMT|20260130|10:30:59.564403|S|1|19.05|0|1
C|CMT|20260130|10:31:02.985141|S|1|19.08|0|1
C|CMT|20260130|10:31:13.036358|S|1|19.1|0|1
C|CMT|20260130|10:31:22.107696|S|1|19.06|0|1
C|CMT|20260130|10:31:24.631879|S|1|19.06|0|1
C|CMT|20260130|10:31:26.435941|S|1|19.07|0|1
C|CMT|20260130|10:31:30.786248|S|1|19.08|0|1
C|CMT|20260130|10:31:30.786261|S|1|19.1|0|1
C|CMT|20260130|10:31:42.717308|S|1|19.07|0|1
C|CMT|20260130|10:31:42.717308|S|1|19.08|0|1
C|CMT|20260130|10:31:42.717308|S|1|19.09|0|1
C|CMT|20260130|10:31:42.717321|S|1|19.13|0|1
C|CMT|20260130|10:31:47.920586|S|1|19.16|0|1
C|CMT|20260130|10:31:52.041842|S|1|19.13|0|1
C|CMT|20260130|10:32:06.654928|S|1|19.13|0|1
C|CMT|20260130|10:32:06.654938|S|1|19.15|0|1
C|CMT|20260130|10:32:11.765453|S|1|19.18|0|1
C|CMT|20260130|10:32:22.786116|S|1|19.19|0|1
C|CMT|20260130|10:32:27.030512|S|1|19.2|0|1
C|CMT|20260130|10:32:53.746293|S|1|19.15|0|1
C|CMT|20260130|10:32:53.746294|S|1|19.17|0|1
C|CMT|20260130|10:32:53.746294|S|1|19.16|0|1
C|CMT|20260130|10:32:53.746309|S|1|19.18|0|1
C|CMT|20260130|10:32:53.746309|S|1|19.19|0|1
C|CMT|20260130|10:32:53.746310|S|1|19.21|0|1
C|CMT|20260130|15:30:16.932362|S|15|19.78|0|15
C|CMT|20260130|15:30:29.334892|S|50|19.72|0|50
C|CMT|20260130|15:32:42.833223|S|20|19.74|0|20
C|CMT|20260130|15:32:46.733098|S|1|19.74|0|1
C|CMT|20260130|15:32:55.834643|S|20|19.74|0|20
C|CMT|20260130|15:33:21.234593|S|1|19.74|0|1
C|CMT|20260130|15:33:21.234899|S|14|19.74|0|14
C|CMT|20260130|15:33:27.831548|S|30|19.74|0|30
C|CMT|20260130|15:57:22.175563|S|90|19.8|0|90
C|CMT|20260130|15:57:38.584252|S|90|19.78|0|90
C|CMTG|20260130|09:56:25.006696|S|10|2.79|0|10
C|CMTG|20260130|10:31:36.260077|S|3|2.73|0|3
C|CMTG|20260130|10:31:36.260095|S|3|2.73|0|3
C|CMTG|20260130|12:18:45.636198|S|3|2.76|0|3
C|CMTG|20260130|12:28:24.559904|S|17|2.76|0|17
C|CMTG|20260130|12:29:51.678169|S|1|2.74|0|1
C|CMTG|20260130|12:37:01.302983|S|1|2.74|0|1
C|CMTG|20260130|12:47:27.934185|S|8|2.73|0|8
C|CMTG|20260130|13:17:41.923563|S|100|2.72|0|100
C|CMTG|20260130|13:26:26.891986|S|10|2.72|0|10
C|CMTG|20260130|14:15:17.798042|S|15|2.74|0|15
C|CMTG|20260130|14:24:42.599936|S|100|2.77|0|100
C|CMTG|20260130|14:29:39.646258|S|18|2.77|0|18
C|CMTG|20260130|14:29:39.646259|S|11|2.77|0|11
C|CMTG|20260130|14:29:39.646259|S|13|2.77|0|13
C|CMTG|20260130|14:32:01.234743|S|7|2.75|0|7
C|CMTG|20260130|14:32:01.234743|S|1|2.75|0|1
C|CMTG|20260130|14:32:29.591437|S|100|2.76|0|100
C|CMTG|20260130|14:36:56.888261|S|1|2.77|0|1
C|CMTG|20260130|14:37:01.192373|S|4|2.77|0|4
C|CMTG|20260130|15:01:44.324466|S|100|2.75|0|100
C|CMTG|20260130|15:15:15.851925|S|28|2.73|0|28
C|CMTG|20260130|15:16:13.680376|S|10|2.73|0|10
C|CMTG|20260130|15:22:04.994770|S|1|2.73|0|1
C|CMTG|20260130|15:22:04.994771|S|66|2.73|0|66
C|CMTG|20260130|15:27:46.980281|S|10|2.76|0|10
C|CMTG|20260130|15:30:05.532835|S|100|2.76|0|100
C|CMTG|20260130|15:54:30.763784|S|1|2.73|0|1
C|CMTG|20260130|15:58:00.241083|S|100|2.75|0|100
C|CMTG|20260130|15:58:17.262898|S|100|2.75|0|100
C|CMTG|20260130|15:59:02.175250|S|100|2.75|0|100
C|CMTG|20260130|15:59:02.175250|S|100|2.75|0|100
C|CMTG|20260130|15:59:02.175651|S|4|2.75|0|4
C|CMTG|20260130|15:59:22.750637|S|100|2.75|0|100
C|CMTG|20260130|15:59:22.750637|S|100|2.75|0|100
C|CMTG|20260130|15:59:35.270964|S|70|2.74|0|70
C|CMTG|20260130|15:59:37.951149|S|7|2.74|0|7
C|CMTG|20260130|15:59:38.741312|S|23|2.74|0|23
C|CMTG|20260130|15:59:38.741312|S|77|2.74|0|77
C|CMTG|20260130|15:59:39.102365|S|100|2.75|0|100
C|CMTG|20260130|15:59:55.289507|S|100|2.76|0|100
C|CMTG|20260130|15:59:55.380705|S|100|2.76|0|100
C|CMTG|20260130|15:59:55.380705|S|100|2.76|0|100
C|CMTG|20260130|15:59:55.614740|S|100|2.76|0|100
C|CMTG|20260130|15:59:55.995538|S|100|2.75|0|100
C|CMTL|20260130|15:56:34.025549|S|10|5.52|0|10
C|CNA|20260130|10:28:48.489267|S|10|47.66|0|10
C|CNA|20260130|12:24:12.879036|S|37|47.4|0|37
C|CNA|20260130|14:03:01.913308|S|100|47.84|0|100
C|CNA|20260130|14:50:45.519078|S|79|47.88|0|79
C|CNA|20260130|14:53:08.792551|S|2|47.92|0|2
C|CNA|20260130|15:46:20.778284|S|1|47.85|0|1
C|CNA|20260130|15:51:04.938919|S|10|47.89|0|10
C|CNC|20260130|09:31:04.651827|S|50|43.545|0|50
C|CNC|20260130|09:45:23.240568|S|50|43.48|0|50
C|CNC|20260130|10:17:19.338123|S|100|42.89|0|100
C|CNC|20260130|10:21:49.948006|S|100|42.87|0|100
C|CNC|20260130|10:37:11.868547|S|100|42.975|0|100
C|CNC|20260130|10:39:46.830824|S|150|42.965|0|150
C|CNC|20260130|10:39:47.930265|S|50|42.97|0|50
C|CNC|20260130|10:46:49.041879|S|100|42.875|0|100
C|CNC|20260130|11:20:50.338724|S|67|42.895|0|67
C|CNC|20260130|11:29:16.104936|S|1|42.9|0|1
C|CNC|20260130|11:43:46.523276|S|1|43.07|0|1
C|CNC|20260130|12:28:05.985727|S|50|43.17|0|50
C|CNC|20260130|13:22:06.929874|S|1|43.17|0|1
C|CNC|20260130|13:43:28.036466|S|1|43.25|0|1
C|CNC|20260130|13:43:28.036479|S|1|43.25|0|1
C|CNC|20260130|13:43:28.036516|S|100|43.25|0|100
C|CNC|20260130|14:29:54.167651|S|100|43.42|0|100
C|CNC|20260130|14:35:45.264472|S|23|43.37|0|23
C|CNC|20260130|14:51:21.038628|S|21|43.33|0|21
C|CNC|20260130|14:51:21.038653|S|129|43.33|0|129
C|CNC|20260130|14:56:16.725607|S|1|43.44|0|1
C|CNC|20260130|14:59:36.722357|S|1|43.4|0|1
C|CNC|20260130|15:13:06.458600|S|1|43.37|0|1
C|CNC|20260130|15:20:31.489213|S|8|43.37|0|8
C|CNC|20260130|15:20:46.983589|S|10|43.36|0|10
C|CNC|20260130|15:22:19.465387|S|100|43.39|0|100
C|CNC|20260130|15:29:54.528357|S|2|43.34|0|2
C|CNC|20260130|15:30:21.040634|S|108|43.31|0|108
C|CNC|20260130|15:33:43.630225|S|24|43.22|0|24
C|CNC|20260130|15:36:30.951652|S|50|43.24|0|50
C|CNC|20260130|15:47:41.257488|S|50|43.3|0|50
C|CNC|20260130|15:47:41.295101|S|100|43.31|0|100
C|CNC|20260130|15:48:53.699139|S|1|43.31|0|1
C|CNC|20260130|15:51:20.636151|S|10|43.3|0|10
C|CNC|20260130|15:51:20.636166|S|10|43.3|0|10
C|CNC|20260130|15:58:06.210312|S|200|43.3|0|200
C|CNC|20260130|15:58:15.407154|S|1|43.3|0|1
C|CNC|20260130|15:58:30.043661|S|200|43.295|0|200
C|CNC|20260130|15:58:30.113189|S|19|43.315|0|19
C|CNCK|20260130|13:25:28.768665|S|100|2.3|0|100
C|CNCK|20260130|13:35:10.565942|S|50|2.295|0|50
C|CNCK|20260130|13:45:33.473191|S|100|2.26|0|100
C|CNCK|20260130|13:59:50.778758|S|100|2.25|0|100
C|CNCK|20260130|14:50:01.898872|S|26|2.29|0|26
C|CNCK|20260130|15:04:31.459874|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.459944|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.459983|S|10|2.435|0|10
C|CNCK|20260130|15:04:31.460014|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.460107|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.460213|S|25|2.435|0|25
C|CNCK|20260130|15:04:31.460222|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.460338|S|5|2.435|0|5
C|CNCK|20260130|15:04:31.460538|S|10|2.435|0|10
C|CNCK|20260130|15:04:31.461132|S|10|2.435|0|10
C|CNCK|20260130|15:04:31.461302|S|20|2.435|0|20
C|CNCK|20260130|15:04:31.461634|S|10|2.435|0|10
C|CNCK|20260130|15:04:31.462091|S|10|2.435|0|10
C|CNCK|20260130|15:04:31.462697|S|5|2.435|0|5
C|CNCK|20260130|15:41:17.134999|S|100|2.79|0|100
C|CNDT|20260130|09:37:09.786635|S|10|1.43|0|10
C|CNDT|20260130|09:37:29.778875|S|10|1.43|0|10
C|CNDT|20260130|09:37:52.732885|S|10|1.43|0|10
C|CNDT|20260130|09:38:12.412061|S|10|1.43|0|10
C|CNDT|20260130|09:38:32.106870|S|10|1.43|0|10
C|CNDT|20260130|09:38:50.075917|S|10|1.43|0|10
C|CNDT|20260130|09:39:09.070887|S|10|1.43|0|10
C|CNDT|20260130|09:39:31.088926|S|10|1.43|0|10
C|CNDT|20260130|09:42:42.255254|S|100|1.44|0|100
C|CNDT|20260130|10:30:12.920457|S|25|1.41|0|25
C|CNDT|20260130|12:16:52.338928|S|13|1.39|0|13
C|CNDT|20260130|12:22:10.908589|S|22|1.39|0|22
C|CNDT|20260130|12:35:08.303791|S|34|1.4|0|34
C|CNDT|20260130|12:50:18.631810|S|31|1.41|0|31
C|CNDT|20260130|13:33:49.239637|S|12|1.41|0|12
C|CNDT|20260130|13:49:51.384564|S|67|1.42|0|67
C|CNDT|20260130|14:13:26.456880|S|9|1.42|0|9
C|CNDT|20260130|15:14:52.331553|S|23|1.41|0|23
C|CNDT|20260130|15:41:16.911646|S|100|1.41|0|100
C|CNDT|20260130|15:43:52.425973|S|1|1.4|0|1
C|CNDT|20260130|15:46:48.817985|S|1|1.4|0|1
C|CNDT|20260130|15:54:04.434244|S|1|1.39|0|1
C|CNDT|20260130|15:54:59.987830|S|400|1.39|0|400
C|CNDT|20260130|15:55:16.869394|S|1|1.39|0|1
C|CNDT|20260130|15:56:24.431230|S|1|1.39|0|1
C|CNDT|20260130|15:58:48.829042|S|197|1.395|0|197
C|CNDT|20260130|15:59:09.811747|S|18|1.39|0|18
C|CNDT|20260130|15:59:12.172277|S|199|1.39|0|199
C|CNDT|20260130|15:59:51.561414|S|99|1.4|0|99
C|CNDT|20260130|15:59:57.745563|S|14|1.4|0|14
C|CNDT|20260130|15:59:58.009087|S|85|1.4|0|85
C|CNDT|20260130|15:59:58.083183|S|100|1.4|0|100
C|CNDT|20260130|15:59:58.271078|S|100|1.4|0|100
C|CNDT|20260130|15:59:59.896593|S|19|1.39|0|19
C|CNEQ|20260130|15:59:48.993052|S|2000|33.95|0|2000
C|CNEQ|20260130|15:59:50.647075|S|1635|33.96|0|1635
C|CNEY|20260130|09:47:10.834375|S|110|.8195|0|110
C|CNEY|20260130|09:53:36.354714|S|100|.78695|0|100
C|CNEY|20260130|09:53:36.355963|S|191|.78695|0|191
C|CNEY|20260130|10:31:25.877459|S|100|.77635|0|100
C|CNEY|20260130|13:27:55.372644|S|100|.8401|0|100
C|CNEY|20260130|14:11:18.087679|S|15|.9158|0|15
C|CNEY|20260130|14:11:18.255747|S|15|.9158|0|15
C|CNEY|20260130|14:11:18.710387|S|15|.9158|0|15
C|CNEY|20260130|14:11:19.023345|S|15|.9158|0|15
C|CNEY|20260130|14:11:19.247323|S|15|.9158|0|15
C|CNEY|20260130|14:11:19.568963|S|15|.9158|0|15
C|CNEY|20260130|14:13:02.436058|S|8|.91435|0|8
C|CNEY|20260130|14:22:34.996161|S|400|.96095|0|400
C|CNEY|20260130|14:22:34.997340|S|100|.96095|0|100
C|CNEY|20260130|14:41:38.559146|S|100|.97|0|100
C|CNEY|20260130|14:43:18.874512|S|200|.98085|0|200
C|CNEY|20260130|14:56:09.650306|S|100|.9501|0|100
C|CNH|20260130|09:31:28.024824|S|100|10.735|0|100
C|CNH|20260130|09:31:28.147906|S|100|10.735|0|100
C|CNH|20260130|09:31:28.147983|S|100|10.735|0|100
C|CNH|20260130|09:33:14.978357|S|100|10.755|0|100
C|CNH|20260130|09:33:29.998247|S|200|10.75|0|200
C|CNH|20260130|09:34:40.789917|S|100|10.74|0|100
C|CNH|20260130|09:47:51.728644|S|60|10.745|0|60
C|CNH|20260130|09:49:16.665808|S|99|10.73|0|99
C|CNH|20260130|09:50:02.419891|S|100|10.71|0|100
C|CNH|20260130|09:55:09.454448|S|86|10.71|0|86
C|CNH|20260130|09:58:37.745580|S|50|10.74|0|50
C|CNH|20260130|09:58:37.745580|S|50|10.74|0|50
C|CNH|20260130|09:59:00.540586|S|100|10.74|0|100
C|CNH|20260130|09:59:00.642507|S|53|10.74|0|53
C|CNH|20260130|10:00:10.283111|S|100|10.755|0|100
C|CNH|20260130|10:01:04.711823|S|42|10.75|0|42
C|CNH|20260130|10:02:52.468362|S|10|10.74|0|10
C|CNH|20260130|10:04:13.536858|S|92|10.73|0|92
C|CNH|20260130|10:04:13.536858|S|100|10.73|0|100
C|CNH|20260130|10:04:19.220789|S|90|10.73|0|90
C|CNH|20260130|10:05:15.744818|S|67|10.74|0|67
C|CNH|20260130|10:06:24.909233|S|100|10.765|0|100
C|CNH|20260130|10:06:28.670136|S|100|10.76|0|100
C|CNH|20260130|10:11:07.827379|S|100|10.75|0|100
C|CNH|20260130|10:13:51.025870|S|8|10.76|0|8
C|CNH|20260130|10:14:12.957827|S|23|10.755|0|23
C|CNH|20260130|10:14:39.635340|S|23|10.755|0|23
C|CNH|20260130|10:14:47.201593|S|2|10.76|0|2
C|CNH|20260130|10:15:04.975615|S|38|10.77|0|38
C|CNH|20260130|10:15:58.160613|S|98|10.75|0|98
C|CNH|20260130|10:21:42.713524|S|100|10.74|0|100
C|CNH|20260130|10:21:56.463636|S|100|10.74|0|100
C|CNH|20260130|10:22:55.540588|S|100|10.74|0|100
C|CNH|20260130|10:23:46.643815|S|4|10.745|0|4
C|CNH|20260130|10:23:57.263923|S|91|10.75|0|91
C|CNH|20260130|10:26:17.502876|S|100|10.74|0|100
C|CNH|20260130|10:26:41.085887|S|100|10.74|0|100
C|CNH|20260130|10:26:41.272387|S|100|10.75|0|100
C|CNH|20260130|10:26:49.669529|S|100|10.74|0|100
C|CNH|20260130|10:26:50.009627|S|99|10.74|0|99
C|CNH|20260130|10:26:50.009627|S|1|10.74|0|1
C|CNH|20260130|10:26:52.145312|S|100|10.74|0|100
C|CNH|20260130|10:28:30.254714|S|100|10.735|0|100
C|CNH|20260130|10:28:30.254751|S|247|10.735|0|247
C|CNH|20260130|10:28:30.796788|S|100|10.735|0|100
C|CNH|20260130|10:28:30.796871|S|1100|10.735|0|1100
C|CNH|20260130|10:28:30.796940|S|1100|10.735|0|1100
C|CNH|20260130|10:28:30.797005|S|200|10.735|0|200
C|CNH|20260130|10:28:34.402499|S|100|10.75|0|100
C|CNH|20260130|10:28:39.178098|S|100|10.75|0|100
C|CNH|20260130|10:29:41.094435|S|3|10.715|0|3
C|CNH|20260130|10:32:27.911110|S|64|10.72|0|64
C|CNH|20260130|10:32:58.982849|S|100|10.73|0|100
C|CNH|20260130|10:32:58.982849|S|200|10.73|0|200
C|CNH|20260130|10:32:58.982849|S|100|10.73|0|100
C|CNH|20260130|10:33:27.447033|S|47|10.75|0|47
C|CNH|20260130|10:34:25.756376|S|24|10.73|0|24
C|CNH|20260130|10:34:49.614854|S|100|10.73|0|100
C|CNH|20260130|10:35:02.591144|S|29|10.72|0|29
C|CNH|20260130|10:35:02.591144|S|71|10.72|0|71
C|CNH|20260130|10:36:42.933359|S|100|10.73|0|100
C|CNH|20260130|10:36:52.637637|S|100|10.725|0|100
C|CNH|20260130|10:36:52.637762|S|1100|10.725|0|1100
C|CNH|20260130|10:36:52.637842|S|100|10.725|0|100
C|CNH|20260130|10:36:52.638203|S|100|10.725|0|100
C|CNH|20260130|10:37:03.321114|S|100|10.72|0|100
C|CNH|20260130|10:37:05.460497|S|1|10.72|0|1
C|CNH|20260130|10:38:07.713637|S|5|10.72|0|5
C|CNH|20260130|10:39:12.929574|S|28|10.73|0|28
C|CNH|20260130|10:39:33.838452|S|100|10.74|0|100
C|CNH|20260130|10:39:33.838677|S|100|10.74|0|100
C|CNH|20260130|10:39:33.932757|S|100|10.74|0|100
C|CNH|20260130|10:39:36.522319|S|100|10.74|0|100
C|CNH|20260130|10:40:03.968252|S|100|10.74|0|100
C|CNH|20260130|10:40:03.968437|S|100|10.74|0|100
C|CNH|20260130|10:40:03.974743|S|100|10.74|0|100
C|CNH|20260130|10:40:06.013099|S|100|10.74|0|100
C|CNH|20260130|10:40:10.349819|S|6|10.74|0|6
C|CNH|20260130|10:40:10.929397|S|94|10.74|0|94
C|CNH|20260130|10:40:10.929397|S|6|10.74|0|6
C|CNH|20260130|10:40:11.338783|S|82|10.74|0|82
C|CNH|20260130|10:40:56.237440|S|100|10.74|0|100
C|CNH|20260130|10:41:16.479510|S|100|10.74|0|100
C|CNH|20260130|10:42:49.616954|S|200|10.75|0|200
C|CNH|20260130|10:44:23.497088|S|1|10.75|0|1
C|CNH|20260130|10:45:22.330536|S|1|10.76|0|1
C|CNH|20260130|10:45:56.705528|S|100|10.75|0|100
C|CNH|20260130|10:46:35.711573|S|100|10.74|0|100
C|CNH|20260130|10:46:35.712588|S|100|10.74|0|100
C|CNH|20260130|10:49:04.851455|S|5|10.73|0|5
C|CNH|20260130|10:49:04.851455|S|195|10.73|0|195
C|CNH|20260130|10:49:04.851465|S|200|10.73|0|200
C|CNH|20260130|10:50:22.888045|S|100|10.725|0|100
C|CNH|20260130|10:51:35.616169|S|100|10.73|0|100
C|CNH|20260130|10:53:08.572934|S|100|10.72|0|100
C|CNH|20260130|10:53:46.427954|S|76|10.72|0|76
C|CNH|20260130|10:56:02.637011|S|18|10.72|0|18
C|CNH|20260130|10:56:02.638318|S|88|10.71|0|88
C|CNH|20260130|10:57:05.621738|S|80|10.7|0|80
C|CNH|20260130|10:57:09.787349|S|100|10.7|0|100
C|CNH|20260130|10:57:09.860854|S|1|10.7|0|1
C|CNH|20260130|10:57:20.849924|S|100|10.69|0|100
C|CNH|20260130|10:57:30.140159|S|100|10.7|0|100
C|CNH|20260130|10:57:30.140159|S|38|10.7|0|38
C|CNH|20260130|10:59:21.517444|S|9|10.7|0|9
C|CNH|20260130|10:59:37.555068|S|100|10.69|0|100
C|CNH|20260130|10:59:37.555068|S|5|10.69|0|5
C|CNH|20260130|11:00:50.603359|S|100|10.695|0|100
C|CNH|20260130|11:02:51.044922|S|100|10.69|0|100
C|CNH|20260130|11:02:51.044922|S|100|10.69|0|100
C|CNH|20260130|11:02:51.044922|S|55|10.69|0|55
C|CNH|20260130|11:07:06.007660|S|2|10.71|0|2
C|CNH|20260130|11:08:08.171297|S|60|10.69|0|60
C|CNH|20260130|11:08:47.315170|S|200|10.69|0|200
C|CNH|20260130|11:08:48.911412|S|1|10.69|0|1
C|CNH|20260130|11:09:10.976278|S|1|10.69|0|1
C|CNH|20260130|11:13:48.869722|S|100|10.685|0|100
C|CNH|20260130|11:13:48.870606|S|100|10.685|0|100
C|CNH|20260130|11:13:58.077129|S|12|10.68|0|12
C|CNH|20260130|11:18:00.208091|S|100|10.66|0|100
C|CNH|20260130|11:18:07.166257|S|16|10.65|0|16
C|CNH|20260130|11:18:09.818303|S|2|10.65|0|2
C|CNH|20260130|11:18:09.818304|S|100|10.65|0|100
C|CNH|20260130|11:19:45.016226|S|16|10.65|0|16
C|CNH|20260130|11:21:43.087656|S|18|10.64|0|18
C|CNH|20260130|11:22:04.404705|S|9|10.64|0|9
C|CNH|20260130|11:23:30.720507|S|3|10.63|0|3
C|CNH|20260130|11:23:30.720507|S|13|10.63|0|13
C|CNH|20260130|11:24:01.483700|S|100|10.63|0|100
C|CNH|20260130|11:24:01.484639|S|100|10.63|0|100
C|CNH|20260130|11:27:54.270565|S|16|10.635|0|16
C|CNH|20260130|11:29:16.504661|S|100|10.65|0|100
C|CNH|20260130|11:29:39.157094|S|20|10.65|0|20
C|CNH|20260130|11:29:50.180457|S|100|10.645|0|100
C|CNH|20260130|11:29:50.181009|S|100|10.645|0|100
C|CNH|20260130|11:29:51.822378|S|1|10.645|0|1
C|CNH|20260130|11:30:21.243555|S|30|10.635|0|30
C|CNH|20260130|11:33:07.894050|S|14|10.67|0|14
C|CNH|20260130|11:33:37.843715|S|11|10.66|0|11
C|CNH|20260130|11:33:49.177341|S|6|10.64|0|6
C|CNH|20260130|11:34:45.291647|S|100|10.645|0|100
C|CNH|20260130|11:41:19.351872|S|62|10.66|0|62
C|CNH|20260130|11:43:23.641612|S|54|10.645|0|54
C|CNH|20260130|11:45:10.053499|S|101|10.65|0|101
C|CNH|20260130|11:45:10.053499|S|51|10.65|0|51
C|CNH|20260130|11:46:38.870164|S|82|10.66|0|82
C|CNH|20260130|11:46:42.746185|S|100|10.66|0|100
C|CNH|20260130|11:47:34.220056|S|100|10.66|0|100
C|CNH|20260130|11:47:56.935267|S|14|10.665|0|14
C|CNH|20260130|11:51:48.340804|S|14|10.67|0|14
C|CNH|20260130|11:51:54.659831|S|100|10.66|0|100
C|CNH|20260130|11:52:03.359661|S|100|10.665|0|100
C|CNH|20260130|11:52:03.360199|S|100|10.665|0|100
C|CNH|20260130|11:52:18.570995|S|78|10.66|0|78
C|CNH|20260130|11:53:17.857207|S|24|10.665|0|24
C|CNH|20260130|11:53:30.601450|S|204|10.67|0|204
C|CNH|20260130|11:58:49.383562|S|14|10.67|0|14
C|CNH|20260130|11:58:55.067286|S|100|10.66|0|100
C|CNH|20260130|11:59:19.578322|S|100|10.665|0|100
C|CNH|20260130|11:59:19.619226|S|14|10.665|0|14
C|CNH|20260130|12:02:44.525308|S|200|10.65|0|200
C|CNH|20260130|12:03:00.333189|S|100|10.65|0|100
C|CNH|20260130|12:04:07.896155|S|100|10.65|0|100
C|CNH|20260130|12:04:07.933801|S|100|10.655|0|100
C|CNH|20260130|12:04:28.817273|S|3|10.64|0|3
C|CNH|20260130|12:04:28.817273|S|100|10.64|0|100
C|CNH|20260130|12:06:55.539206|S|100|10.625|0|100
C|CNH|20260130|12:06:55.539749|S|200|10.625|0|200
C|CNH|20260130|12:07:00.186447|S|100|10.625|0|100
C|CNH|20260130|12:07:41.966573|S|100|10.62|0|100
C|CNH|20260130|12:07:46.445022|S|100|10.62|0|100
C|CNH|20260130|12:08:26.942680|S|100|10.615|0|100
C|CNH|20260130|12:10:15.693621|S|100|10.615|0|100
C|CNH|20260130|12:10:40.785408|S|100|10.62|0|100
C|CNH|20260130|12:10:40.785966|S|1|10.62|0|1
C|CNH|20260130|12:10:46.976992|S|100|10.61|0|100
C|CNH|20260130|12:11:08.380918|S|100|10.62|0|100
C|CNH|20260130|12:11:31.179817|S|100|10.615|0|100
C|CNH|20260130|12:11:46.424926|S|24|10.605|0|24
C|CNH|20260130|12:15:00.905344|S|16|10.59|0|16
C|CNH|20260130|12:16:13.594775|S|100|10.6|0|100
C|CNH|20260130|12:16:13.594775|S|100|10.6|0|100
C|CNH|20260130|12:16:22.194671|S|100|10.61|0|100
C|CNH|20260130|12:17:47.960011|S|16|10.6|0|16
C|CNH|20260130|12:17:47.960011|S|100|10.6|0|100
C|CNH|20260130|12:22:22.603012|S|61|10.61|0|61
C|CNH|20260130|12:22:24.621969|S|63|10.62|0|63
C|CNH|20260130|12:22:24.621969|S|37|10.62|0|37
C|CNH|20260130|12:26:26.027981|S|15|10.61|0|15
C|CNH|20260130|12:26:31.385770|S|100|10.62|0|100
C|CNH|20260130|12:27:42.385909|S|609|10.635|0|609
C|CNH|20260130|12:27:42.385968|S|991|10.635|0|991
C|CNH|20260130|12:29:31.128675|S|18|10.63|0|18
C|CNH|20260130|12:29:50.378413|S|6|10.62|0|6
C|CNH|20260130|12:29:55.371100|S|53|10.615|0|53
C|CNH|20260130|12:33:39.598184|S|72|10.6|0|72
C|CNH|20260130|12:33:39.598184|S|12|10.6|0|12
C|CNH|20260130|12:33:39.598184|S|100|10.6|0|100
C|CNH|20260130|12:34:21.558941|S|100|10.595|0|100
C|CNH|20260130|12:34:43.690915|S|100|10.595|0|100
C|CNH|20260130|12:34:43.691472|S|100|10.595|0|100
C|CNH|20260130|12:34:55.379422|S|100|10.595|0|100
C|CNH|20260130|12:37:01.961099|S|50|10.57|0|50
C|CNH|20260130|12:38:05.022658|S|100|10.58|0|100
C|CNH|20260130|12:38:41.580714|S|100|10.585|0|100
C|CNH|20260130|12:46:43.669673|S|100|10.59|0|100
C|CNH|20260130|12:48:10.389589|S|69|10.58|0|69
C|CNH|20260130|12:52:46.499315|S|200|10.6|0|200
C|CNH|20260130|12:56:22.396920|S|4|10.59|0|4
C|CNH|20260130|12:56:23.587045|S|242|10.59|0|242
C|CNH|20260130|12:56:47.679460|S|100|10.595|0|100
C|CNH|20260130|12:56:47.680396|S|100|10.595|0|100
C|CNH|20260130|12:58:51.665783|S|53|10.58|0|53
C|CNH|20260130|12:59:02.599426|S|36|10.59|0|36
C|CNH|20260130|12:59:34.921723|S|18|10.59|0|18
C|CNH|20260130|12:59:43.375421|S|609|10.585|0|609
C|CNH|20260130|12:59:49.585818|S|11|10.59|0|11
C|CNH|20260130|13:00:02.036789|S|100|10.58|0|100
C|CNH|20260130|13:00:17.903572|S|100|10.58|0|100
C|CNH|20260130|13:01:04.970724|S|100|10.58|0|100
C|CNH|20260130|13:06:51.715208|S|47|10.58|0|47
C|CNH|20260130|13:06:51.716573|S|21|10.58|0|21
C|CNH|20260130|13:10:10.630090|S|100|10.575|0|100
C|CNH|20260130|13:10:10.644601|S|100|10.57|0|100
C|CNH|20260130|13:13:56.249967|S|7|10.57|0|7
C|CNH|20260130|13:13:56.250329|S|93|10.57|0|93
C|CNH|20260130|13:15:11.514136|S|100|10.56|0|100
C|CNH|20260130|13:16:10.132938|S|100|10.565|0|100
C|CNH|20260130|13:21:12.823456|S|100|10.545|0|100
C|CNH|20260130|13:21:12.824001|S|100|10.545|0|100
C|CNH|20260130|13:21:14.221250|S|3|10.54|0|3
C|CNH|20260130|13:21:14.221320|S|25|10.54|0|25
C|CNH|20260130|13:21:34.141091|S|100|10.54|0|100
C|CNH|20260130|13:22:05.069688|S|31|10.535|0|31
C|CNH|20260130|13:23:06.760066|S|100|10.525|0|100
C|CNH|20260130|13:23:27.095151|S|42|10.53|0|42
C|CNH|20260130|13:23:27.095151|S|58|10.53|0|58
C|CNH|20260130|13:23:27.100759|S|58|10.53|0|58
C|CNH|20260130|13:23:27.100760|S|100|10.53|0|100
C|CNH|20260130|13:23:29.955547|S|100|10.53|0|100
C|CNH|20260130|13:23:30.178713|S|100|10.53|0|100
C|CNH|20260130|13:23:30.386809|S|100|10.53|0|100
C|CNH|20260130|13:23:32.379731|S|100|10.54|0|100
C|CNH|20260130|13:23:32.747982|S|100|10.54|0|100
C|CNH|20260130|13:23:32.973214|S|100|10.54|0|100
C|CNH|20260130|13:24:38.510940|S|100|10.54|0|100
C|CNH|20260130|13:25:14.872053|S|49|10.55|0|49
C|CNH|20260130|13:25:14.872053|S|2|10.55|0|2
C|CNH|20260130|13:27:48.888578|S|10|10.575|0|10
C|CNH|20260130|13:29:01.696336|S|87|10.57|0|87
C|CNH|20260130|13:30:09.589201|S|100|10.6|0|100
C|CNH|20260130|13:30:15.226698|S|13|10.59|0|13
C|CNH|20260130|13:36:37.266737|S|3|10.58|0|3
C|CNH|20260130|13:41:30.609056|S|200|10.57|0|200
C|CNH|20260130|13:42:08.343385|S|100|10.575|0|100
C|CNH|20260130|13:43:34.734007|S|100|10.575|0|100
C|CNH|20260130|13:44:50.017705|S|32|10.57|0|32
C|CNH|20260130|13:44:50.017705|S|100|10.57|0|100
C|CNH|20260130|13:45:23.116012|S|100|10.58|0|100
C|CNH|20260130|13:48:35.230323|S|200|10.58|0|200
C|CNH|20260130|13:48:35.230323|S|200|10.58|0|200
C|CNH|20260130|13:49:15.591303|S|47|10.59|0|47
C|CNH|20260130|13:50:05.338466|S|100|10.6|0|100
C|CNH|20260130|13:53:31.453521|S|100|10.62|0|100
C|CNH|20260130|13:55:14.274111|S|100|10.64|0|100
C|CNH|20260130|13:57:12.704478|S|100|10.65|0|100
C|CNH|20260130|13:58:50.761605|S|18|10.65|0|18
C|CNH|20260130|13:59:47.170440|S|11|10.67|0|11
C|CNH|20260130|14:01:08.194591|S|100|10.71|0|100
C|CNH|20260130|14:01:08.194591|S|100|10.71|0|100
C|CNH|20260130|14:01:44.134899|S|100|10.69|0|100
C|CNH|20260130|14:01:46.030765|S|100|10.68|0|100
C|CNH|20260130|14:02:32.850226|S|100|10.7|0|100
C|CNH|20260130|14:07:09.812427|S|100|10.69|0|100
C|CNH|20260130|14:07:09.812427|S|100|10.69|0|100
C|CNH|20260130|14:07:09.812427|S|782|10.69|0|782
C|CNH|20260130|14:07:43.123151|S|43|10.69|0|43
C|CNH|20260130|14:09:01.334667|S|1700|10.705|0|1700
C|CNH|20260130|14:13:22.923827|S|12|10.7|0|12
C|CNH|20260130|14:13:26.230018|S|4|10.705|0|4
C|CNH|20260130|14:17:22.857657|S|263|10.715|0|263
C|CNH|20260130|14:20:09.291756|S|100|10.74|0|100
C|CNH|20260130|14:25:07.164733|S|1|10.74|0|1
C|CNH|20260130|14:25:07.164734|S|93|10.74|0|93
C|CNH|20260130|14:25:07.164734|S|1|10.74|0|1
C|CNH|20260130|14:25:08.407714|S|92|10.74|0|92
C|CNH|20260130|14:25:08.407714|S|7|10.74|0|7
C|CNH|20260130|14:26:03.724997|S|2|10.74|0|2
C|CNH|20260130|14:26:03.724997|S|8|10.74|0|8
C|CNH|20260130|14:26:03.724998|S|89|10.74|0|89
C|CNH|20260130|14:28:23.768042|S|1|10.74|0|1
C|CNH|20260130|14:28:23.768042|S|1|10.74|0|1
C|CNH|20260130|14:28:23.768043|S|200|10.74|0|200
C|CNH|20260130|14:28:23.768043|S|2|10.74|0|2
C|CNH|20260130|14:29:02.133202|S|100|10.75|0|100
C|CNH|20260130|14:29:33.782661|S|1|10.73|0|1
C|CNH|20260130|14:29:33.782661|S|12|10.73|0|12
C|CNH|20260130|14:29:33.782661|S|100|10.73|0|100
C|CNH|20260130|14:29:33.782662|S|7|10.73|0|7
C|CNH|20260130|14:29:36.944214|S|80|10.72|0|80
C|CNH|20260130|14:29:42.622526|S|100|10.71|0|100
C|CNH|20260130|14:29:51.892076|S|100|10.69|0|100
C|CNH|20260130|14:29:51.892227|S|100|10.69|0|100
C|CNH|20260130|14:32:56.065038|S|200|10.67|0|200
C|CNH|20260130|14:32:56.065083|S|200|10.67|0|200
C|CNH|20260130|14:32:56.065085|S|400|10.67|0|400
C|CNH|20260130|14:40:05.851306|S|19|10.67|0|19
C|CNH|20260130|14:57:15.492910|S|42|10.71|0|42
C|CNH|20260130|14:57:15.501559|S|58|10.71|0|58
C|CNH|20260130|14:59:35.713087|S|33|10.695|0|33
C|CNH|20260130|14:59:36.367561|S|6|10.68|0|6
C|CNH|20260130|14:59:36.367561|S|4|10.68|0|4
C|CNH|20260130|15:07:25.274944|S|100|10.67|0|100
C|CNH|20260130|15:07:49.624752|S|13|10.67|0|13
C|CNH|20260130|15:09:52.669659|S|6|10.67|0|6
C|CNH|20260130|15:14:36.637485|S|100|10.665|0|100
C|CNH|20260130|15:15:15.921001|S|10|10.65|0|10
C|CNH|20260130|15:15:16.426268|S|100|10.655|0|100
C|CNH|20260130|15:15:44.011829|S|100|10.655|0|100
C|CNH|20260130|15:16:32.713352|S|24|10.66|0|24
C|CNH|20260130|15:17:13.332724|S|100|10.65|0|100
C|CNH|20260130|15:17:31.941186|S|24|10.645|0|24
C|CNH|20260130|15:18:23.820189|S|32|10.65|0|32
C|CNH|20260130|15:19:17.302540|S|8|10.64|0|8
C|CNH|20260130|15:22:14.223399|S|99|10.65|0|99
C|CNH|20260130|15:24:52.184826|S|17|10.66|0|17
C|CNH|20260130|15:24:52.184940|S|17|10.66|0|17
C|CNH|20260130|15:24:52.673310|S|8|10.655|0|8
C|CNH|20260130|15:25:11.607991|S|21|10.66|0|21
C|CNH|20260130|15:25:15.602135|S|10|10.67|0|10
C|CNH|20260130|15:25:29.719288|S|100|10.675|0|100
C|CNH|20260130|15:25:29.731192|S|100|10.67|0|100
C|CNH|20260130|15:25:30.477927|S|100|10.67|0|100
C|CNH|20260130|15:27:40.464590|S|4|10.675|0|4
C|CNH|20260130|15:27:46.904416|S|8|10.68|0|8
C|CNH|20260130|15:28:30.863937|S|196|10.67|0|196
C|CNH|20260130|15:29:51.076298|S|12|10.68|0|12
C|CNH|20260130|15:30:05.542191|S|29|10.68|0|29
C|CNH|20260130|15:32:48.036971|S|11|10.68|0|11
C|CNH|20260130|15:32:48.038197|S|13|10.68|0|13
C|CNH|20260130|15:36:19.874673|S|100|10.69|0|100
C|CNH|20260130|15:39:03.764834|S|103|10.695|0|103
C|CNH|20260130|15:39:03.859478|S|100|10.695|0|100
C|CNH|20260130|15:39:44.050810|S|100|10.685|0|100
C|CNH|20260130|15:39:54.292600|S|24|10.68|0|24
C|CNH|20260130|15:40:40.309596|S|36|10.69|0|36
C|CNH|20260130|15:40:41.776192|S|64|10.69|0|64
C|CNH|20260130|15:41:39.403961|S|8|10.685|0|8
C|CNH|20260130|15:41:43.749043|S|5|10.69|0|5
C|CNH|20260130|15:41:48.140171|S|12|10.69|0|12
C|CNH|20260130|15:42:16.610646|S|5|10.69|0|5
C|CNH|20260130|15:43:51.372622|S|11|10.69|0|11
C|CNH|20260130|15:44:15.150934|S|3|10.7|0|3
C|CNH|20260130|15:45:46.147741|S|18|10.69|0|18
C|CNH|20260130|15:45:46.272087|S|20|10.69|0|20
C|CNH|20260130|15:46:36.515516|S|195|10.7|0|195
C|CNH|20260130|15:46:36.515516|S|105|10.7|0|105
C|CNH|20260130|15:46:39.148401|S|105|10.7|0|105
C|CNH|20260130|15:46:43.815582|S|100|10.7|0|100
C|CNH|20260130|15:46:52.013586|S|1|10.69|0|1
C|CNH|20260130|15:47:57.334777|S|24|10.69|0|24
C|CNH|20260130|15:48:33.648015|S|58|10.7|0|58
C|CNH|20260130|15:48:33.648015|S|242|10.7|0|242
C|CNH|20260130|15:50:17.600251|S|242|10.72|0|242
C|CNH|20260130|15:50:42.543146|S|100|10.715|0|100
C|CNH|20260130|15:51:06.227780|S|12|10.73|0|12
C|CNH|20260130|15:53:00.004183|S|22|10.725|0|22
C|CNH|20260130|15:53:00.104376|S|22|10.725|0|22
C|CNH|20260130|15:53:25.362321|S|300|10.73|0|300
C|CNH|20260130|15:53:39.527258|S|18|10.72|0|18
C|CNH|20260130|15:54:10.263631|S|5|10.725|0|5
C|CNH|20260130|15:54:20.543686|S|13|10.73|0|13
C|CNH|20260130|15:56:30.858675|S|300|10.72|0|300
C|CNH|20260130|15:57:00.623536|S|300|10.73|0|300
C|CNH|20260130|15:57:10.809962|S|300|10.73|0|300
C|CNH|20260130|15:57:10.814402|S|1|10.73|0|1
C|CNH|20260130|15:57:34.649200|S|66|10.73|0|66
C|CNH|20260130|15:57:49.380363|S|14|10.735|0|14
C|CNH|20260130|15:57:59.036355|S|16|10.73|0|16
C|CNH|20260130|15:58:01.505108|S|200|10.74|0|200
C|CNH|20260130|15:58:03.646676|S|16|10.73|0|16
C|CNH|20260130|15:58:03.768184|S|28|10.73|0|28
C|CNH|20260130|15:58:03.768185|S|23|10.73|0|23
C|CNH|20260130|15:58:10.062073|S|300|10.735|0|300
C|CNH|20260130|15:58:10.290999|S|900|10.735|0|900
C|CNH|20260130|15:58:10.452667|S|100|10.735|0|100
C|CNH|20260130|15:58:10.548401|S|200|10.735|0|200
C|CNH|20260130|15:58:15.027607|S|7|10.735|0|7
C|CNH|20260130|15:58:16.063340|S|7|10.735|0|7
C|CNH|20260130|15:58:24.084902|S|100|10.74|0|100
C|CNH|20260130|15:58:26.532301|S|1207|10.735|0|1207
C|CNH|20260130|15:58:26.545106|S|800|10.735|0|800
C|CNH|20260130|15:58:26.545132|S|407|10.735|0|407
C|CNH|20260130|15:58:26.549266|S|400|10.735|0|400
C|CNH|20260130|15:58:26.549388|S|400|10.735|0|400
C|CNH|20260130|15:58:26.551343|S|300|10.74|0|300
C|CNH|20260130|15:58:45.407280|S|300|10.74|0|300
C|CNH|20260130|15:58:52.974824|S|7|10.73|0|7
C|CNH|20260130|15:59:00.031086|S|5|10.74|0|5
C|CNH|20260130|15:59:00.133759|S|100|10.74|0|100
C|CNH|20260130|15:59:00.137875|S|195|10.74|0|195
C|CNH|20260130|15:59:00.137876|S|200|10.74|0|200
C|CNH|20260130|15:59:00.137876|S|100|10.74|0|100
C|CNH|20260130|15:59:00.144124|S|200|10.74|0|200
C|CNH|20260130|15:59:00.190165|S|100|10.74|0|100
C|CNH|20260130|15:59:00.269865|S|300|10.74|0|300
C|CNH|20260130|15:59:10.003529|S|100|10.74|0|100
C|CNH|20260130|15:59:10.280450|S|200|10.74|0|200
C|CNH|20260130|15:59:14.593003|S|200|10.74|0|200
C|CNH|20260130|15:59:16.059754|S|75|10.74|0|75
C|CNH|20260130|15:59:20.966974|S|5|10.74|0|5
C|CNH|20260130|15:59:22.025735|S|20|10.74|0|20
C|CNH|20260130|15:59:23.337867|S|100|10.74|0|100
C|CNH|20260130|15:59:25.699198|S|100|10.74|0|100
C|CNH|20260130|15:59:25.926694|S|5|10.74|0|5
C|CNH|20260130|15:59:31.353207|S|95|10.74|0|95
C|CNH|20260130|15:59:33.976830|S|14|10.735|0|14
C|CNH|20260130|15:59:34.027858|S|300|10.74|0|300
C|CNH|20260130|15:59:34.027859|S|600|10.74|0|600
C|CNH|20260130|15:59:35.471586|S|4|10.74|0|4
C|CNH|20260130|15:59:35.471676|S|16|10.74|0|16
C|CNH|20260130|15:59:35.753027|S|100|10.74|0|100
C|CNH|20260130|15:59:36.548699|S|4|10.735|0|4
C|CNH|20260130|15:59:36.647254|S|100|10.74|0|100
C|CNH|20260130|15:59:37.048649|S|80|10.74|0|80
C|CNH|20260130|15:59:38.350399|S|200|10.74|0|200
C|CNH|20260130|15:59:38.374979|S|35|10.74|0|35
C|CNH|20260130|15:59:38.613241|S|42|10.74|0|42
C|CNH|20260130|15:59:39.107938|S|5|10.74|0|5
C|CNH|20260130|15:59:40.141899|S|8|10.735|0|8
C|CNH|20260130|15:59:42.682455|S|39|10.74|0|39
C|CNH|20260130|15:59:44.383529|S|300|10.75|0|300
C|CNH|20260130|15:59:47.293693|S|190|10.75|0|190
C|CNH|20260130|15:59:47.308302|S|6|10.745|0|6
C|CNH|20260130|15:59:48.085477|S|13|10.745|0|13
C|CNH|20260130|15:59:48.104090|S|11|10.75|0|11
C|CNH|20260130|15:59:48.250237|S|73|10.75|0|73
C|CNH|20260130|15:59:48.291702|S|26|10.75|0|26
C|CNH|20260130|15:59:48.664412|S|32|10.745|0|32
C|CNH|20260130|15:59:48.885716|S|300|10.75|0|300
C|CNH|20260130|15:59:48.936532|S|2|10.745|0|2
C|CNH|20260130|15:59:49.208975|S|10|10.75|0|10
C|CNH|20260130|15:59:49.402315|S|290|10.75|0|290
C|CNH|20260130|15:59:49.508989|S|5|10.75|0|5
C|CNH|20260130|15:59:49.547161|S|65|10.75|0|65
C|CNH|20260130|15:59:49.670447|S|96|10.75|0|96
C|CNH|20260130|15:59:49.811700|S|25|10.75|0|25
C|CNH|20260130|15:59:49.910220|S|10|10.75|0|10
C|CNH|20260130|15:59:50.026846|S|5|10.75|0|5
C|CNH|20260130|15:59:50.098089|S|300|10.74|0|300
C|CNH|20260130|15:59:50.098089|S|147|10.74|0|147
C|CNH|20260130|15:59:50.098090|S|53|10.74|0|53
C|CNH|20260130|15:59:50.152625|S|4|10.75|0|4
C|CNH|20260130|15:59:52.627211|S|37|10.745|0|37
C|CNH|20260130|15:59:54.106982|S|75|10.745|0|75
C|CNH|20260130|15:59:54.157379|S|8|10.745|0|8
C|CNH|20260130|15:59:54.580881|S|64|10.75|0|64
C|CNH|20260130|15:59:55.095782|S|16|10.755|0|16
C|CNH|20260130|15:59:55.144852|S|5|10.75|0|5
C|CNH|20260130|15:59:55.200354|S|6|10.755|0|6
C|CNH|20260130|15:59:55.437587|S|100|10.76|0|100
C|CNH|20260130|15:59:55.965276|S|6|10.755|0|6
C|CNH|20260130|15:59:56.463608|S|2|10.755|0|2
C|CNH|20260130|15:59:56.594988|S|55|10.755|0|55
C|CNI|20260130|09:32:24.745994|S|121|99.76|0|121
C|CNI|20260130|09:32:37.154177|S|100|99.53|0|100
C|CNI|20260130|09:33:03.068583|S|100|99.51|0|100
C|CNI|20260130|09:36:57.186990|S|100|99.5|0|100
C|CNI|20260130|09:36:59.243977|S|100|99.45|0|100
C|CNI|20260130|09:37:08.256268|S|38|99.26|0|38
C|CNI|20260130|09:37:08.256286|S|62|99.26|0|62
C|CNI|20260130|09:38:16.235391|S|100|99.13|0|100
C|CNI|20260130|09:38:16.263613|S|100|99.17|0|100
C|CNI|20260130|09:39:10.917576|S|100|99.14|0|100
C|CNI|20260130|09:43:57.341709|S|100|98.87|0|100
C|CNI|20260130|09:43:59.487689|S|100|98.91|0|100
C|CNI|20260130|10:05:28.459202|S|100|98.47|0|100
C|CNI|20260130|10:08:02.050903|S|100|98.43|0|100
C|CNI|20260130|10:08:07.097370|S|4|98.34|0|4
C|CNI|20260130|10:09:36.076345|S|38|98.435|0|38
C|CNI|20260130|10:10:57.706123|S|100|98.31|0|100
C|CNI|20260130|10:11:21.267446|S|100|98.42|0|100
C|CNI|20260130|10:13:58.989020|S|147|98.15|0|147
C|CNI|20260130|11:11:55.943072|S|111|97.44|0|111
C|CNI|20260130|11:15:40.210053|S|150|97.44|0|150
C|CNI|20260130|11:49:43.401769|S|38|97.15|0|38
C|CNI|20260130|12:05:06.053352|S|100|97.86|0|100
C|CNI|20260130|12:20:58.048772|S|104|97.54|0|104
C|CNI|20260130|13:03:58.439903|S|100|97.08|0|100
C|CNI|20260130|13:06:20.850302|S|150|96.905|0|150
C|CNI|20260130|13:07:50.248411|S|100|96.96|0|100
C|CNI|20260130|13:15:40.332793|S|103|96.515|0|103
C|CNI|20260130|13:17:22.063645|S|134|96.46|0|134
C|CNI|20260130|13:29:56.378561|S|87|96.775|0|87
C|CNI|20260130|14:12:42.746382|S|133|96.86|0|133
C|CNI|20260130|14:20:19.758909|S|41|97.21|0|41
C|CNI|20260130|14:21:52.074006|S|121|97.06|0|121
C|CNI|20260130|14:23:50.972253|S|100|97.07|0|100
C|CNI|20260130|14:23:50.972277|S|45|97.07|0|45
C|CNI|20260130|14:31:30.666279|S|100|96.63|0|100
C|CNI|20260130|15:12:20.797735|S|100|97.01|0|100
C|CNI|20260130|15:22:52.556354|S|1|96.67|0|1
C|CNI|20260130|15:25:32.965604|S|1|96.73|0|1
C|CNI|20260130|15:38:17.260969|S|38|96.32|0|38
C|CNI|20260130|15:41:02.909699|S|26|96.33|0|26
C|CNI|20260130|15:45:49.664940|S|1|96.29|0|1
C|CNI|20260130|15:45:49.664940|S|1|96.29|0|1
C|CNI|20260130|15:45:49.664940|S|100|96.3|0|100
C|CNI|20260130|15:46:33.514975|S|177|96.33|0|177
C|CNI|20260130|15:48:37.934676|S|1|96.27|0|1
C|CNI|20260130|15:50:56.113948|S|100|96.4|0|100
C|CNI|20260130|15:55:07.322717|S|100|96.28|0|100
C|CNI|20260130|15:55:07.444182|S|90|96.27|0|90
C|CNI|20260130|15:55:07.444239|S|68|96.27|0|68
C|CNI|20260130|15:55:50.465379|S|50|96.23|0|50
C|CNI|20260130|15:55:50.465379|S|283|96.21|0|283
C|CNI|20260130|15:58:04.942070|S|50|96.21|0|50
C|CNI|20260130|15:58:44.505511|S|100|96.21|0|100
C|CNI|20260130|15:58:45.096189|S|100|96.21|0|100
C|CNI|20260130|15:58:48.672132|S|38|96.25|0|38
C|CNI|20260130|15:59:44.600414|S|50|96.22|0|50
C|CNI|20260130|15:59:49.751375|S|100|96.185|0|100
C|CNI|20260130|15:59:54.145066|S|29|96.215|0|29
C|CNI|20260130|15:59:54.366533|S|1|96.215|0|1
C|CNI|20260130|15:59:54.827862|S|75|96.22|0|75
C|CNI|20260130|15:59:54.965636|S|6|96.22|0|6
C|CNK|20260130|09:35:09.405938|S|1|23.335|0|1
C|CNK|20260130|10:04:03.994835|S|25|23.25|0|25
C|CNK|20260130|10:04:07.666478|S|25|23.26|0|25
C|CNK|20260130|10:06:24.351146|S|1|23.28|0|1
C|CNK|20260130|10:06:26.652221|S|1|23.275|0|1
C|CNK|20260130|10:09:01.329244|S|25|23.27|0|25
C|CNK|20260130|10:09:40.525729|S|4|23.285|0|4
C|CNK|20260130|10:09:53.511869|S|1|23.285|0|1
C|CNK|20260130|10:12:40.329690|S|2|23.39|0|2
C|CNK|20260130|10:12:51.749008|S|2|23.39|0|2
C|CNK|20260130|10:13:33.619348|S|1|23.33|0|1
C|CNK|20260130|10:13:33.668804|S|2|23.33|0|2
C|CNK|20260130|10:29:33.597003|S|100|23.205|0|100
C|CNK|20260130|10:44:09.597262|S|5|23.445|0|5
C|CNK|20260130|10:44:46.689230|S|1|23.47|0|1
C|CNK|20260130|10:44:52.782936|S|1|23.47|0|1
C|CNK|20260130|10:45:00.043144|S|1|23.47|0|1
C|CNK|20260130|10:48:35.244804|S|100|23.435|0|100
C|CNK|20260130|10:49:46.946864|S|1|23.41|0|1
C|CNK|20260130|10:49:55.996512|S|3|23.41|0|3
C|CNK|20260130|10:49:56.000034|S|22|23.41|0|22
C|CNK|20260130|10:52:24.469780|S|100|23.39|0|100
C|CNK|20260130|11:07:01.077066|S|100|23.3|0|100
C|CNK|20260130|11:59:55.010261|S|1|23.2|0|1
C|CNK|20260130|12:00:40.307392|S|5|23.2|0|5
C|CNK|20260130|12:31:33.256604|S|60|23.23|0|60
C|CNK|20260130|12:38:59.305036|S|80|23.19|0|80
C|CNK|20260130|13:07:29.155327|S|98|23.235|0|98
C|CNK|20260130|13:36:11.509840|S|100|23.41|0|100
C|CNK|20260130|13:50:55.751499|S|150|23.48|0|150
C|CNK|20260130|13:58:18.096944|S|150|23.51|0|150
C|CNK|20260130|14:05:45.702044|S|100|23.575|0|100
C|CNK|20260130|14:05:45.702045|S|62|23.57|0|62
C|CNK|20260130|14:06:32.746863|S|25|23.49|0|25
C|CNK|20260130|14:06:32.746961|S|25|23.49|0|25
C|CNK|20260130|14:06:32.747122|S|10|23.49|0|10
C|CNK|20260130|14:06:32.747137|S|10|23.49|0|10
C|CNK|20260130|14:06:32.747176|S|30|23.49|0|30
C|CNK|20260130|14:06:34.587065|S|62|23.43|0|62
C|CNK|20260130|14:26:49.532869|S|1|23.49|0|1
C|CNK|20260130|14:30:15.300978|S|89|23.465|0|89
C|CNK|20260130|14:34:04.336365|S|1|23.47|0|1
C|CNK|20260130|14:46:47.948990|S|100|23.6|0|100
C|CNK|20260130|14:47:13.440801|S|1|23.61|0|1
C|CNK|20260130|14:56:54.058864|S|1|23.63|0|1
C|CNK|20260130|14:57:02.829770|S|1|23.63|0|1
C|CNK|20260130|15:00:48.001676|S|1|23.56|0|1
C|CNK|20260130|15:01:06.076623|S|1|23.56|0|1
C|CNK|20260130|15:01:34.010966|S|1|23.56|0|1
C|CNK|20260130|15:01:39.155727|S|11|23.55|0|11
C|CNK|20260130|15:01:39.160177|S|21|23.56|0|21
C|CNK|20260130|15:02:01.832927|S|1|23.57|0|1
C|CNK|20260130|15:03:01.087820|S|1|23.57|0|1
C|CNK|20260130|15:05:27.148310|S|1|23.6|0|1
C|CNK|20260130|15:05:27.283670|S|150|23.6|0|150
C|CNK|20260130|15:05:27.283671|S|100|23.6|0|100
C|CNK|20260130|15:05:41.484989|S|1|23.62|0|1
C|CNK|20260130|15:07:13.555641|S|150|23.59|0|150
C|CNK|20260130|15:07:13.555641|S|4|23.59|0|4
C|CNK|20260130|15:07:48.374049|S|1|23.57|0|1
C|CNK|20260130|15:12:22.885857|S|2|23.54|0|2
C|CNK|20260130|15:15:07.487845|S|1|23.5|0|1
C|CNK|20260130|15:15:07.487845|S|1|23.5|0|1
C|CNK|20260130|15:15:36.230458|S|1|23.5|0|1
C|CNK|20260130|15:16:52.738252|S|1|23.5|0|1
C|CNK|20260130|15:16:52.738252|S|1|23.5|0|1
C|CNK|20260130|15:16:52.738252|S|20|23.5|0|20
C|CNK|20260130|15:18:34.068162|S|1|23.475|0|1
C|CNK|20260130|15:18:34.068162|S|4|23.48|0|4
C|CNK|20260130|15:20:26.807200|S|2|23.48|0|2
C|CNK|20260130|15:20:53.779099|S|1|23.49|0|1
C|CNK|20260130|15:22:58.042521|S|1|23.5|0|1
C|CNK|20260130|15:22:58.042521|S|1|23.5|0|1
C|CNK|20260130|15:23:30.005487|S|1|23.5|0|1
C|CNK|20260130|15:23:36.321233|S|1|23.5|0|1
C|CNK|20260130|15:24:01.026368|S|1|23.5|0|1
C|CNK|20260130|15:24:12.003328|S|1|23.5|0|1
C|CNK|20260130|15:24:12.006569|S|20|23.51|0|20
C|CNK|20260130|15:24:29.252548|S|1|23.52|0|1
C|CNK|20260130|15:24:46.406328|S|1|23.52|0|1
C|CNK|20260130|15:25:41.756964|S|1|23.52|0|1
C|CNK|20260130|15:26:03.753835|S|1|23.52|0|1
C|CNK|20260130|15:27:06.198864|S|1|23.52|0|1
C|CNK|20260130|15:28:44.766407|S|1|23.52|0|1
C|CNK|20260130|15:29:05.611200|S|1|23.52|0|1
C|CNK|20260130|15:29:55.009124|S|1|23.52|0|1
C|CNK|20260130|15:30:36.259659|S|10|23.52|0|10
C|CNK|20260130|15:35:05.174399|S|62|23.52|0|62
C|CNK|20260130|15:35:47.004969|S|1|23.55|0|1
C|CNK|20260130|15:36:16.005562|S|1|23.55|0|1
C|CNK|20260130|15:36:58.038606|S|1|23.55|0|1
C|CNK|20260130|15:37:25.005900|S|1|23.55|0|1
C|CNK|20260130|15:38:02.012161|S|1|23.56|0|1
C|CNK|20260130|15:41:02.050673|S|1|23.49|0|1
C|CNK|20260130|15:41:02.050673|S|1|23.49|0|1
C|CNK|20260130|15:41:02.050673|S|2|23.49|0|2
C|CNK|20260130|15:41:09.057591|S|2|23.49|0|2
C|CNK|20260130|15:41:23.084776|S|1|23.51|0|1
C|CNK|20260130|15:43:14.663133|S|1|23.51|0|1
C|CNK|20260130|15:43:16.145836|S|200|23.53|0|200
C|CNK|20260130|15:43:39.402895|S|1|23.53|0|1
C|CNK|20260130|15:43:59.230394|S|2|23.53|0|2
C|CNK|20260130|15:46:02.160661|S|25|23.595|0|25
C|CNK|20260130|15:49:48.024798|S|40|23.61|0|40
C|CNK|20260130|15:49:59.020933|S|40|23.62|0|40
C|CNK|20260130|15:51:07.367302|S|24|23.64|0|24
C|CNK|20260130|15:51:07.367302|S|62|23.64|0|62
C|CNK|20260130|15:51:31.578192|S|24|23.62|0|24
C|CNK|20260130|15:51:56.638912|S|62|23.62|0|62
C|CNK|20260130|15:53:28.144344|S|31|23.61|0|31
C|CNK|20260130|15:53:31.965272|S|1|23.61|0|1
C|CNK|20260130|15:53:31.965272|S|67|23.61|0|67
C|CNK|20260130|15:53:31.965272|S|69|23.61|0|69
C|CNK|20260130|15:53:31.965311|S|33|23.61|0|33
C|CNK|20260130|15:53:31.965311|S|9|23.61|0|9
C|CNK|20260130|15:53:31.965312|S|91|23.61|0|91
C|CNK|20260130|15:54:44.243449|S|40|23.63|0|40
C|CNK|20260130|15:55:20.960772|S|25|23.66|0|25
C|CNK|20260130|15:58:30.974682|S|62|23.7|0|62
C|CNK|20260130|15:59:01.676395|S|40|23.7|0|40
C|CNK|20260130|15:59:01.676396|S|2|23.7|0|2
C|CNK|20260130|15:59:13.552102|S|40|23.69|0|40
C|CNK|20260130|15:59:17.335625|S|62|23.65|0|62
C|CNK|20260130|15:59:18.565007|S|41|23.65|0|41
C|CNL|20260130|09:39:59.720529|S|25|18.065|0|25
C|CNL|20260130|10:28:56.934872|S|100|17.86|0|100
C|CNL|20260130|10:28:56.934872|S|100|17.82|0|100
C|CNL|20260130|15:24:26.902981|S|1|16.72|0|1
C|CNM|20260130|10:18:11.082138|S|100|52.84|0|100
C|CNM|20260130|10:26:56.607416|S|10|52.87|0|10
C|CNM|20260130|10:26:56.755845|S|179|52.87|0|179
C|CNM|20260130|11:02:50.486713|S|100|52.84|0|100
C|CNM|20260130|11:39:18.820598|S|2|52.79|0|2
C|CNM|20260130|11:39:18.820598|S|4|52.79|0|4
C|CNM|20260130|11:39:18.820599|S|137|52.78|0|137
C|CNM|20260130|11:39:18.820667|S|4|52.78|0|4
C|CNM|20260130|11:39:18.820765|S|80|52.78|0|80
C|CNM|20260130|11:39:18.820765|S|100|52.78|0|100
C|CNM|20260130|11:45:07.884325|S|38|52.78|0|38
C|CNM|20260130|11:45:07.884921|S|182|52.78|0|182
C|CNM|20260130|11:53:30.755675|S|130|52.83|0|130
C|CNM|20260130|12:47:51.734251|S|15|52.84|0|15
C|CNM|20260130|13:03:45.579169|S|200|52.78|0|200
C|CNM|20260130|13:03:45.579400|S|59|52.78|0|59
C|CNM|20260130|13:17:47.379036|S|18|52.72|0|18
C|CNM|20260130|13:48:24.222564|S|1|52.87|0|1
C|CNM|20260130|13:53:18.461125|S|179|52.87|0|179
C|CNM|20260130|13:55:37.557833|S|100|52.93|0|100
C|CNM|20260130|13:55:56.062589|S|100|52.92|0|100
C|CNM|20260130|13:55:56.062665|S|12|52.92|0|12
C|CNM|20260130|14:01:39.804466|S|100|53.01|0|100
C|CNM|20260130|14:21:56.718785|S|100|53.29|0|100
C|CNM|20260130|14:31:31.303763|S|100|53.26|0|100
C|CNM|20260130|14:40:30.855959|S|100|53.36|0|100
C|CNM|20260130|14:44:48.100032|S|77|53.39|0|77
C|CNM|20260130|14:44:48.100073|S|210|53.39|0|210
C|CNM|20260130|14:44:48.104908|S|100|53.39|0|100
C|CNM|20260130|14:57:01.955877|S|25|53.53|0|25
C|CNM|20260130|15:28:47.664455|S|28|53.34|0|28
C|CNM|20260130|15:29:05.624631|S|72|53.34|0|72
C|CNM|20260130|15:32:10.643432|S|6|53.37|0|6
C|CNM|20260130|15:32:10.643448|S|13|53.37|0|13
C|CNM|20260130|15:35:18.789725|S|1|53.33|0|1
C|CNM|20260130|15:42:28.641877|S|50|53.3|0|50
C|CNM|20260130|15:42:42.868489|S|100|53.29|0|100
C|CNM|20260130|15:53:53.995289|S|100|53.33|0|100
C|CNM|20260130|15:53:53.995766|S|100|53.33|0|100
C|CNM|20260130|15:55:50.837574|S|15|53.33|0|15
C|CNM|20260130|15:55:50.837589|S|85|53.33|0|85
C|CNM|20260130|15:59:00.622430|S|100|53.285|0|100
C|CNM|20260130|15:59:14.215849|S|100|53.28|0|100
C|CNM|20260130|15:59:40.584616|S|100|53.295|0|100
C|CNMD|20260130|09:33:20.662302|S|100|37.94|0|100
C|CNMD|20260130|10:08:24.134662|S|100|36.44|0|100
C|CNMD|20260130|10:20:20.110334|S|5|36.84|0|5
C|CNMD|20260130|11:27:55.390959|S|31|37.17|0|31
C|CNMD|20260130|11:53:17.889287|S|35|37.445|0|35
C|CNMD|20260130|11:56:56.383699|S|110|37.42|0|110
C|CNMD|20260130|13:01:20.404166|S|100|37.92|0|100
C|CNMD|20260130|13:59:07.716302|S|20|38.24|0|20
C|CNMD|20260130|14:33:46.838332|S|5|38.17|0|5
C|CNMD|20260130|14:48:35.378487|S|78|38.16|0|78
C|CNMD|20260130|14:48:35.619938|S|15|38.16|0|15
C|CNMD|20260130|14:48:36.824838|S|94|38.12|0|94
C|CNMD|20260130|15:09:47.513276|S|40|38.13|0|40
C|CNMD|20260130|15:59:00.754705|S|50|38.35|0|50
C|CNMD|20260130|15:59:40.618725|S|50|38.37|0|50
C|CNNE|20260130|11:00:00.366671|S|39|14.28|0|39
C|CNNE|20260130|11:07:27.103702|S|1|14.29|0|1
C|CNNE|20260130|11:20:51.867087|S|2|14.29|0|2
C|CNNE|20260130|12:17:58.414181|S|3|14.325|0|3
C|CNNE|20260130|15:49:53.032768|S|1|14.38|0|1
C|CNNE|20260130|15:58:38.550044|S|12|14.41|0|12
C|CNNE|20260130|15:58:38.550134|S|88|14.41|0|88
C|CNNE|20260130|15:59:47.802018|S|34|14.395|0|34
C|CNO|20260130|09:58:25.516854|S|1|41.49|0|1
C|CNO|20260130|10:09:39.863076|S|100|41.61|0|100
C|CNO|20260130|10:36:01.978213|S|100|41.56|0|100
C|CNO|20260130|11:13:06.596194|S|75|41.63|0|75
C|CNO|20260130|11:13:06.596195|S|75|41.62|0|75
C|CNO|20260130|12:41:09.367421|S|15|41.73|0|15
C|CNO|20260130|13:33:37.056900|S|100|41.96|0|100
C|CNO|20260130|13:48:55.781045|S|1|42|0|1
C|CNO|20260130|13:53:38.013869|S|40|42.04|0|40
C|CNO|20260130|13:53:38.013942|S|60|42.04|0|60
C|CNO|20260130|14:20:21.192908|S|100|42.11|0|100
C|CNO|20260130|15:50:50.042921|S|90|42.03|0|90
C|CNO|20260130|15:50:59.801132|S|62|41.98|0|62
C|CNO|20260130|15:53:02.903392|S|38|41.94|0|38
C|CNO|20260130|15:58:03.560362|S|75|42|0|75
C|CNO|20260130|15:58:03.560445|S|25|42|0|25
C|CNO|20260130|15:59:49.251902|S|12|42.02|0|12
C|CNO|20260130|15:59:49.557507|S|4|42.02|0|4
C|CNO|20260130|15:59:51.186157|S|100|42.02|0|100
C|CNOB|20260130|10:38:32.662071|S|83|26.96|0|83
C|CNOB|20260130|10:39:50.362153|S|100|26.96|0|100
C|CNOB|20260130|11:37:56.813178|S|7|26.66|0|7
C|CNOB|20260130|11:38:51.599851|S|17|26.66|0|17
C|CNOB|20260130|11:58:04.189616|S|4|26.56|0|4
C|CNOB|20260130|12:16:58.744765|S|66|26.435|0|66
C|CNOB|20260130|12:40:25.380245|S|100|26.38|0|100
C|CNOB|20260130|15:35:29.782499|S|17|26.87|0|17
C|CNP|20260130|09:41:20.318861|S|18|39.57|0|18
C|CNP|20260130|10:00:00.047849|S|100|39.44|0|100
C|CNP|20260130|10:11:48.713936|S|100|39.45|0|100
C|CNP|20260130|10:11:59.064610|S|1|39.46|0|1
C|CNP|20260130|10:15:06.389360|S|100|39.44|0|100
C|CNP|20260130|10:29:24.596344|S|100|39.41|0|100
C|CNP|20260130|10:36:39.580906|S|100|39.38|0|100
C|CNP|20260130|10:36:39.581291|S|100|39.38|0|100
C|CNP|20260130|10:36:43.993152|S|90|39.365|0|90
C|CNP|20260130|10:36:43.993217|S|10|39.365|0|10
C|CNP|20260130|11:05:56.972214|S|100|39.39|0|100
C|CNP|20260130|11:06:37.719250|S|7|39.375|0|7
C|CNP|20260130|11:06:38.691217|S|100|39.39|0|100
C|CNP|20260130|11:13:52.038211|S|4|39.38|0|4
C|CNP|20260130|11:23:32.290826|S|100|39.31|0|100
C|CNP|20260130|11:23:33.532486|S|100|39.335|0|100
C|CNP|20260130|11:28:35.533305|S|1|39.34|0|1
C|CNP|20260130|11:34:57.858568|S|100|39.28|0|100
C|CNP|20260130|11:42:00.315761|S|100|39.26|0|100
C|CNP|20260130|11:48:09.493319|S|1|39.29|0|1
C|CNP|20260130|11:55:58.167429|S|100|39.24|0|100
C|CNP|20260130|11:55:58.167429|S|100|39.24|0|100
C|CNP|20260130|12:00:34.076554|S|5|39.26|0|5
C|CNP|20260130|12:02:40.482228|S|100|39.255|0|100
C|CNP|20260130|12:02:56.588212|S|100|39.23|0|100
C|CNP|20260130|12:08:16.274624|S|100|39.14|0|100
C|CNP|20260130|12:08:57.280786|S|100|39.2|0|100
C|CNP|20260130|12:10:20.130803|S|100|39.16|0|100
C|CNP|20260130|12:10:25.175745|S|100|39.16|0|100
C|CNP|20260130|12:16:30.355423|S|100|39.13|0|100
C|CNP|20260130|12:31:08.263149|S|100|39.23|0|100
C|CNP|20260130|12:37:32.099090|S|100|39.32|0|100
C|CNP|20260130|12:38:20.514130|S|8|39.26|0|8
C|CNP|20260130|12:49:25.243490|S|1|39.14|0|1
C|CNP|20260130|12:59:43.323452|S|100|39.17|0|100
C|CNP|20260130|13:09:50.570775|S|76|39.25|0|76
C|CNP|20260130|13:16:32.331068|S|2|39.22|0|2
C|CNP|20260130|13:35:10.277676|S|16|39.28|0|16
C|CNP|20260130|13:44:41.846690|S|7|39.31|0|7
C|CNP|20260130|13:45:21.120634|S|100|39.33|0|100
C|CNP|20260130|13:46:54.208344|S|1|39.32|0|1
C|CNP|20260130|13:46:54.208345|S|1|39.32|0|1
C|CNP|20260130|13:53:18.441182|S|1|39.33|0|1
C|CNP|20260130|14:01:04.052498|S|100|39.44|0|100
C|CNP|20260130|14:06:22.431509|S|100|39.44|0|100
C|CNP|20260130|14:15:41.586933|S|42|39.48|0|42
C|CNP|20260130|14:16:21.116055|S|100|39.445|0|100
C|CNP|20260130|14:16:21.116326|S|100|39.445|0|100
C|CNP|20260130|14:18:48.226173|S|1|39.48|0|1
C|CNP|20260130|14:22:52.865847|S|1|39.48|0|1
C|CNP|20260130|14:23:44.090931|S|100|39.49|0|100
C|CNP|20260130|14:26:48.421357|S|1|39.53|0|1
C|CNP|20260130|14:29:00.993160|S|100|39.535|0|100
C|CNP|20260130|14:29:19.223565|S|100|39.53|0|100
C|CNP|20260130|14:29:28.058819|S|100|39.535|0|100
C|CNP|20260130|14:29:28.645063|S|100|39.535|0|100
C|CNP|20260130|14:29:42.663318|S|1|39.53|0|1
C|CNP|20260130|14:29:42.663318|S|100|39.53|0|100
C|CNP|20260130|14:29:49.226301|S|1|39.52|0|1
C|CNP|20260130|14:29:52.938974|S|100|39.5|0|100
C|CNP|20260130|14:31:10.743974|S|100|39.49|0|100
C|CNP|20260130|14:31:27.944660|S|100|39.49|0|100
C|CNP|20260130|14:38:03.160583|S|1|39.52|0|1
C|CNP|20260130|14:43:03.200471|S|3|39.5|0|3
C|CNP|20260130|14:48:46.286307|S|1|39.52|0|1
C|CNP|20260130|14:48:46.286307|S|1|39.52|0|1
C|CNP|20260130|14:48:46.286308|S|1|39.52|0|1
C|CNP|20260130|14:48:59.748879|S|100|39.51|0|100
C|CNP|20260130|14:52:31.356028|S|1|39.52|0|1
C|CNP|20260130|14:54:13.323101|S|100|39.475|0|100
C|CNP|20260130|14:56:15.064134|S|100|39.52|0|100
C|CNP|20260130|14:57:11.741137|S|100|39.54|0|100
C|CNP|20260130|14:58:20.898154|S|3|39.56|0|3
C|CNP|20260130|14:58:40.419813|S|1|39.55|0|1
C|CNP|20260130|14:58:40.419814|S|1|39.55|0|1
C|CNP|20260130|14:58:49.363191|S|3|39.53|0|3
C|CNP|20260130|15:00:29.577835|S|100|39.52|0|100
C|CNP|20260130|15:05:09.966301|S|7|39.57|0|7
C|CNP|20260130|15:07:03.470811|S|100|39.535|0|100
C|CNP|20260130|15:07:08.656633|S|100|39.535|0|100
C|CNP|20260130|15:07:25.441106|S|100|39.52|0|100
C|CNP|20260130|15:07:25.885910|S|48|39.52|0|48
C|CNP|20260130|15:10:30.628331|S|1|39.55|0|1
C|CNP|20260130|15:10:30.729956|S|99|39.55|0|99
C|CNP|20260130|15:11:15.556386|S|100|39.56|0|100
C|CNP|20260130|15:11:15.890947|S|100|39.56|0|100
C|CNP|20260130|15:13:57.329277|S|100|39.55|0|100
C|CNP|20260130|15:19:31.063377|S|100|39.53|0|100
C|CNP|20260130|15:21:10.449129|S|100|39.6|0|100
C|CNP|20260130|15:23:17.126746|S|47|39.6|0|47
C|CNP|20260130|15:23:33.532173|S|100|39.595|0|100
C|CNP|20260130|15:23:33.625883|S|100|39.6|0|100
C|CNP|20260130|15:24:11.012208|S|100|39.58|0|100
C|CNP|20260130|15:25:00.322741|S|200|39.6|0|200
C|CNP|20260130|15:25:06.736360|S|61|39.6|0|61
C|CNP|20260130|15:25:15.811451|S|100|39.65|0|100
C|CNP|20260130|15:26:30.183665|S|14|39.68|0|14
C|CNP|20260130|15:27:07.897872|S|100|39.68|0|100
C|CNP|20260130|15:27:07.897969|S|100|39.68|0|100
C|CNP|20260130|15:27:07.898051|S|200|39.68|0|200
C|CNP|20260130|15:27:07.916081|S|100|39.68|0|100
C|CNP|20260130|15:32:48.011326|S|13|39.67|0|13
C|CNP|20260130|15:32:51.609949|S|100|39.67|0|100
C|CNP|20260130|15:33:56.392165|S|100|39.66|0|100
C|CNP|20260130|15:35:16.021080|S|100|39.67|0|100
C|CNP|20260130|15:35:21.851901|S|100|39.67|0|100
C|CNP|20260130|15:36:27.236970|S|100|39.66|0|100
C|CNP|20260130|15:36:33.939427|S|100|39.67|0|100
C|CNP|20260130|15:36:35.333609|S|100|39.665|0|100
C|CNP|20260130|15:37:37.875532|S|30|39.65|0|30
C|CNP|20260130|15:38:23.050819|S|21|39.65|0|21
C|CNP|20260130|15:38:23.050820|S|15|39.65|0|15
C|CNP|20260130|15:39:30.421456|S|4|39.67|0|4
C|CNP|20260130|15:39:37.049647|S|6|39.68|0|6
C|CNP|20260130|15:40:34.721929|S|100|39.65|0|100
C|CNP|20260130|15:40:34.721929|S|100|39.65|0|100
C|CNP|20260130|15:41:17.530382|S|200|39.65|0|200
C|CNP|20260130|15:41:47.854380|S|100|39.66|0|100
C|CNP|20260130|15:42:10.597861|S|14|39.66|0|14
C|CNP|20260130|15:42:32.343914|S|4|39.65|0|4
C|CNP|20260130|15:43:12.349879|S|3|39.66|0|3
C|CNP|20260130|15:44:09.123254|S|16|39.67|0|16
C|CNP|20260130|15:44:10.656695|S|100|39.68|0|100
C|CNP|20260130|15:44:11.431191|S|100|39.68|0|100
C|CNP|20260130|15:44:15.980291|S|6|39.69|0|6
C|CNP|20260130|15:44:50.010941|S|100|39.69|0|100
C|CNP|20260130|15:44:53.616996|S|100|39.695|0|100
C|CNP|20260130|15:44:53.659599|S|100|39.695|0|100
C|CNP|20260130|15:44:53.659861|S|100|39.695|0|100
C|CNP|20260130|15:44:53.751957|S|74|39.695|0|74
C|CNP|20260130|15:44:53.751957|S|26|39.695|0|26
C|CNP|20260130|15:45:13.764705|S|100|39.685|0|100
C|CNP|20260130|15:45:13.950396|S|100|39.69|0|100
C|CNP|20260130|15:45:20.727341|S|100|39.69|0|100
C|CNP|20260130|15:46:13.297595|S|100|39.69|0|100
C|CNP|20260130|15:46:19.556476|S|96|39.7|0|96
C|CNP|20260130|15:46:19.744336|S|200|39.7|0|200
C|CNP|20260130|15:46:19.749664|S|100|39.7|0|100
C|CNP|20260130|15:46:19.749685|S|100|39.7|0|100
C|CNP|20260130|15:46:23.764973|S|100|39.69|0|100
C|CNP|20260130|15:47:17.293231|S|96|39.66|0|96
C|CNP|20260130|15:48:28.427047|S|100|39.685|0|100
C|CNP|20260130|15:48:28.481323|S|100|39.685|0|100
C|CNP|20260130|15:48:28.481602|S|26|39.685|0|26
C|CNP|20260130|15:48:28.481602|S|74|39.69|0|74
C|CNP|20260130|15:49:09.784320|S|100|39.67|0|100
C|CNP|20260130|15:49:22.199267|S|100|39.68|0|100
C|CNP|20260130|15:49:32.635079|S|100|39.68|0|100
C|CNP|20260130|15:49:42.523784|S|8|39.69|0|8
C|CNP|20260130|15:49:43.028943|S|100|39.69|0|100
C|CNP|20260130|15:50:16.764146|S|100|39.745|0|100
C|CNP|20260130|15:50:16.764548|S|100|39.745|0|100
C|CNP|20260130|15:50:27.587037|S|178|39.735|0|178
C|CNP|20260130|15:50:27.602462|S|100|39.735|0|100
C|CNP|20260130|15:50:27.613069|S|26|39.735|0|26
C|CNP|20260130|15:50:27.613070|S|74|39.74|0|74
C|CNP|20260130|15:50:28.651343|S|100|39.71|0|100
C|CNP|20260130|15:50:28.651343|S|100|39.7|0|100
C|CNP|20260130|15:50:29.258304|S|7|39.71|0|7
C|CNP|20260130|15:50:57.538575|S|5|39.675|0|5
C|CNP|20260130|15:50:57.549871|S|5|39.675|0|5
C|CNP|20260130|15:50:57.550649|S|5|39.675|0|5
C|CNP|20260130|15:50:58.032980|S|5|39.675|0|5
C|CNP|20260130|15:50:58.054654|S|5|39.675|0|5
C|CNP|20260130|15:50:58.056007|S|5|39.675|0|5
C|CNP|20260130|15:50:58.089001|S|5|39.675|0|5
C|CNP|20260130|15:50:58.206578|S|5|39.675|0|5
C|CNP|20260130|15:50:58.207267|S|5|39.675|0|5
C|CNP|20260130|15:50:58.208689|S|5|39.675|0|5
C|CNP|20260130|15:53:00.724581|S|2|39.66|0|2
C|CNP|20260130|15:53:13.598491|S|100|39.67|0|100
C|CNP|20260130|15:53:34.360509|S|2|39.65|0|2
C|CNP|20260130|15:53:49.483445|S|126|39.645|0|126
C|CNP|20260130|15:53:49.483445|S|74|39.64|0|74
C|CNP|20260130|15:54:14.234975|S|39|39.65|0|39
C|CNP|20260130|15:54:21.061779|S|100|39.65|0|100
C|CNP|20260130|15:54:33.315986|S|100|39.645|0|100
C|CNP|20260130|15:54:33.542380|S|26|39.645|0|26
C|CNP|20260130|15:54:33.542380|S|74|39.65|0|74
C|CNP|20260130|15:55:00.637709|S|100|39.68|0|100
C|CNP|20260130|15:55:23.700798|S|72|39.7|0|72
C|CNP|20260130|15:55:38.511626|S|100|39.68|0|100
C|CNP|20260130|15:56:21.917410|S|100|39.695|0|100
C|CNP|20260130|15:56:21.917732|S|100|39.695|0|100
C|CNP|20260130|15:56:28.956231|S|97|39.69|0|97
C|CNP|20260130|15:56:39.400874|S|100|39.7|0|100
C|CNP|20260130|15:56:39.413303|S|100|39.7|0|100
C|CNP|20260130|15:56:42.387550|S|100|39.7|0|100
C|CNP|20260130|15:56:43.893820|S|6|39.69|0|6
C|CNP|20260130|15:56:45.874073|S|100|39.7|0|100
C|CNP|20260130|15:56:48.867614|S|41|39.7|0|41
C|CNP|20260130|15:56:49.231371|S|100|39.7|0|100
C|CNP|20260130|15:57:08.294895|S|100|39.7|0|100
C|CNP|20260130|15:57:08.294895|S|83|39.7|0|83
C|CNP|20260130|15:57:10.357778|S|26|39.7|0|26
C|CNP|20260130|15:57:17.649491|S|96|39.7|0|96
C|CNP|20260130|15:57:17.653823|S|96|39.7|0|96
C|CNP|20260130|15:57:26.165819|S|100|39.7|0|100
C|CNP|20260130|15:57:26.314083|S|100|39.7|0|100
C|CNP|20260130|15:57:26.404296|S|100|39.7|0|100
C|CNP|20260130|15:57:27.619150|S|81|39.7|0|81
C|CNP|20260130|15:57:28.440180|S|100|39.7|0|100
C|CNP|20260130|15:57:29.021592|S|100|39.7|0|100
C|CNP|20260130|15:57:34.591665|S|65|39.7|0|65
C|CNP|20260130|15:57:36.593845|S|100|39.7|0|100
C|CNP|20260130|15:57:39.518939|S|28|39.7|0|28
C|CNP|20260130|15:57:56.533957|S|100|39.7|0|100
C|CNP|20260130|15:57:57.117780|S|100|39.7|0|100
C|CNP|20260130|15:58:01.069241|S|32|39.7|0|32
C|CNP|20260130|15:58:02.854567|S|58|39.7|0|58
C|CNP|20260130|15:58:02.854567|S|100|39.7|0|100
C|CNP|20260130|15:58:02.854567|S|42|39.7|0|42
C|CNP|20260130|15:58:02.854787|S|16|39.7|0|16
C|CNP|20260130|15:58:03.568751|S|100|39.7|0|100
C|CNP|20260130|15:58:14.066683|S|40|39.69|0|40
C|CNP|20260130|15:58:14.066683|S|1|39.69|0|1
C|CNP|20260130|15:58:14.066683|S|60|39.69|0|60
C|CNP|20260130|15:58:15.415580|S|100|39.7|0|100
C|CNP|20260130|15:58:17.309223|S|100|39.7|0|100
C|CNP|20260130|15:58:18.667132|S|60|39.7|0|60
C|CNP|20260130|15:58:21.011198|S|100|39.7|0|100
C|CNP|20260130|15:58:21.011989|S|100|39.7|0|100
C|CNP|20260130|15:58:21.053316|S|100|39.7|0|100
C|CNP|20260130|15:58:23.488347|S|46|39.69|0|46
C|CNP|20260130|15:58:30.520660|S|21|39.685|0|21
C|CNP|20260130|15:58:30.717197|S|21|39.685|0|21
C|CNP|20260130|15:58:30.717413|S|21|39.685|0|21
C|CNP|20260130|15:58:30.722324|S|33|39.68|0|33
C|CNP|20260130|15:58:30.723336|S|30|39.68|0|30
C|CNP|20260130|15:58:30.726983|S|27|39.685|0|27
C|CNP|20260130|15:58:32.828683|S|3|39.69|0|3
C|CNP|20260130|15:58:32.828683|S|1|39.69|0|1
C|CNP|20260130|15:58:40.016887|S|24|39.68|0|24
C|CNP|20260130|15:58:40.016887|S|76|39.68|0|76
C|CNP|20260130|15:58:40.016888|S|27|39.68|0|27
C|CNP|20260130|15:58:42.752808|S|1|39.68|0|1
C|CNP|20260130|15:58:51.068147|S|14|39.685|0|14
C|CNP|20260130|15:58:51.983617|S|2|39.685|0|2
C|CNP|20260130|15:58:54.426435|S|100|39.685|0|100
C|CNP|20260130|15:58:54.447879|S|100|39.685|0|100
C|CNP|20260130|15:58:54.456145|S|100|39.685|0|100
C|CNP|20260130|15:58:55.049659|S|1|39.68|0|1
C|CNP|20260130|15:58:56.688240|S|93|39.68|0|93
C|CNP|20260130|15:58:57.483556|S|100|39.67|0|100
C|CNP|20260130|15:58:59.443463|S|100|39.66|0|100
C|CNP|20260130|15:59:00.515902|S|100|39.67|0|100
C|CNP|20260130|15:59:00.911647|S|44|39.67|0|44
C|CNP|20260130|15:59:00.911647|S|55|39.67|0|55
C|CNP|20260130|15:59:00.911647|S|1|39.67|0|1
C|CNP|20260130|15:59:00.912283|S|56|39.67|0|56
C|CNP|20260130|15:59:00.912283|S|44|39.67|0|44
C|CNP|20260130|15:59:05.615712|S|34|39.66|0|34
C|CNP|20260130|15:59:08.027828|S|100|39.665|0|100
C|CNP|20260130|15:59:09.834575|S|100|39.665|0|100
C|CNP|20260130|15:59:11.267622|S|98|39.68|0|98
C|CNP|20260130|15:59:11.375320|S|98|39.68|0|98
C|CNP|20260130|15:59:11.376109|S|98|39.68|0|98
C|CNP|20260130|15:59:11.425354|S|98|39.68|0|98
C|CNP|20260130|15:59:12.060907|S|7|39.67|0|7
C|CNP|20260130|15:59:19.861777|S|71|39.68|0|71
C|CNP|20260130|15:59:28.290151|S|100|39.67|0|100
C|CNP|20260130|15:59:29.019301|S|100|39.67|0|100
C|CNP|20260130|15:59:29.049323|S|100|39.67|0|100
C|CNP|20260130|15:59:32.905978|S|7|39.67|0|7
C|CNP|20260130|15:59:39.222599|S|100|39.67|0|100
C|CNP|20260130|15:59:39.223955|S|100|39.67|0|100
C|CNP|20260130|15:59:39.225608|S|60|39.67|0|60
C|CNP|20260130|15:59:39.366421|S|100|39.67|0|100
C|CNP|20260130|15:59:39.683439|S|47|39.67|0|47
C|CNP|20260130|15:59:41.067875|S|75|39.68|0|75
C|CNP|20260130|15:59:48.575927|S|100|39.68|0|100
C|CNP|20260130|15:59:48.576172|S|100|39.68|0|100
C|CNP|20260130|15:59:48.576372|S|100|39.68|0|100
C|CNP|20260130|15:59:48.795530|S|100|39.68|0|100
C|CNP|20260130|15:59:49.770329|S|19|39.69|0|19
C|CNP|20260130|15:59:49.834376|S|12|39.69|0|12
C|CNP|20260130|15:59:50.224831|S|72|39.69|0|72
C|CNP|20260130|15:59:50.254603|S|1|39.69|0|1
C|CNP|20260130|15:59:50.305006|S|1|39.69|0|1
C|CNP|20260130|15:59:50.365062|S|26|39.69|0|26
C|CNP|20260130|15:59:50.365062|S|72|39.69|0|72
C|CNP|20260130|15:59:50.365412|S|74|39.69|0|74
C|CNP|20260130|15:59:50.365413|S|24|39.69|0|24
C|CNP|20260130|15:59:50.380582|S|24|39.69|0|24
C|CNP|20260130|15:59:50.380582|S|74|39.69|0|74
C|CNP|20260130|15:59:50.380582|S|2|39.69|0|2
C|CNP|20260130|15:59:50.830760|S|6|39.685|0|6
C|CNP|20260130|15:59:50.831001|S|6|39.685|0|6
C|CNP|20260130|15:59:50.831176|S|6|39.685|0|6
C|CNP|20260130|15:59:50.831752|S|6|39.685|0|6
C|CNP|20260130|15:59:50.832586|S|6|39.685|0|6
C|CNP|20260130|15:59:50.833615|S|6|39.685|0|6
C|CNP|20260130|15:59:50.834544|S|6|39.685|0|6
C|CNP|20260130|15:59:50.839718|S|100|39.685|0|100
C|CNP|20260130|15:59:50.869684|S|58|39.685|0|58
C|CNP|20260130|15:59:50.869684|S|10|39.685|0|10
C|CNP|20260130|15:59:51.878644|S|1|39.67|0|1
C|CNP|20260130|15:59:52.042963|S|100|39.68|0|100
C|CNP|20260130|15:59:52.382107|S|100|39.68|0|100
C|CNP|20260130|15:59:52.382549|S|100|39.68|0|100
C|CNP|20260130|15:59:52.539682|S|29|39.68|0|29
C|CNP|20260130|15:59:54.227225|S|74|39.67|0|74
C|CNP|20260130|15:59:54.253668|S|100|39.68|0|100
C|CNP|20260130|15:59:56.382687|S|54|39.675|0|54
C|CNP|20260130|15:59:56.467700|S|100|39.67|0|100
C|CNP|20260130|15:59:56.511948|S|1|39.67|0|1
C|CNP|20260130|15:59:56.725727|S|23|39.67|0|23
C|CNP|20260130|15:59:58.177234|S|4|39.67|0|4
C|CNQ|20260130|09:30:26.599440|S|250|37.87|0|250
C|CNQ|20260130|09:35:44.247087|S|32|37.63|0|32
C|CNQ|20260130|09:40:59.618151|S|57|37.48|0|57
C|CNQ|20260130|09:40:59.618179|S|53|37.48|0|53
C|CNQ|20260130|09:53:49.425089|S|130|37.395|0|130
C|CNQ|20260130|09:57:17.630209|S|83|37.405|0|83
C|CNQ|20260130|09:58:01.528151|S|27|37.435|0|27
C|CNQ|20260130|09:59:51.098581|S|140|37.405|0|140
C|CNQ|20260130|10:03:06.098238|S|140|37.445|0|140
C|CNQ|20260130|10:08:29.869649|S|100|37.43|0|100
C|CNQ|20260130|10:08:29.927293|S|100|37.41|0|100
C|CNQ|20260130|10:09:14.324574|S|90|37.415|0|90
C|CNQ|20260130|10:15:49.648202|S|100|37.35|0|100
C|CNQ|20260130|10:16:02.072091|S|100|37.305|0|100
C|CNQ|20260130|10:16:02.072159|S|60|37.305|0|60
C|CNQ|20260130|10:21:02.857763|S|1|37.33|0|1
C|CNQ|20260130|10:36:04.353943|S|100|37.305|0|100
C|CNQ|20260130|10:36:04.354029|S|80|37.305|0|80
C|CNQ|20260130|10:36:39.223602|S|180|37.205|0|180
C|CNQ|20260130|10:36:40.444549|S|100|37.195|0|100
C|CNQ|20260130|10:36:49.524015|S|100|37.205|0|100
C|CNQ|20260130|10:44:15.706424|S|190|37.405|0|190
C|CNQ|20260130|11:04:04.241536|S|126|37.155|0|126
C|CNQ|20260130|11:04:04.241592|S|74|37.155|0|74
C|CNQ|20260130|11:05:14.585123|S|200|37.24|0|200
C|CNQ|20260130|11:06:18.501023|S|100|37.23|0|100
C|CNQ|20260130|11:10:01.503671|S|3|37.18|0|3
C|CNQ|20260130|11:10:01.524060|S|100|37.19|0|100
C|CNQ|20260130|11:10:01.625463|S|100|37.18|0|100
C|CNQ|20260130|11:12:17.142681|S|100|37.175|0|100
C|CNQ|20260130|11:13:48.703156|S|126|37.185|0|126
C|CNQ|20260130|11:13:48.703216|S|74|37.185|0|74
C|CNQ|20260130|11:20:51.772625|S|1|37.15|0|1
C|CNQ|20260130|11:20:51.776488|S|100|37.15|0|100
C|CNQ|20260130|11:21:43.422021|S|158|37.145|0|158
C|CNQ|20260130|11:21:43.422082|S|42|37.145|0|42
C|CNQ|20260130|11:22:40.603653|S|1|37.17|0|1
C|CNQ|20260130|11:25:32.573324|S|1|37.15|0|1
C|CNQ|20260130|11:25:48.370458|S|210|37.205|0|210
C|CNQ|20260130|11:27:10.678244|S|100|37.29|0|100
C|CNQ|20260130|11:28:35.664367|S|100|37.28|0|100
C|CNQ|20260130|11:31:00.853905|S|158|37.265|0|158
C|CNQ|20260130|11:32:24.956544|S|200|37.255|0|200
C|CNQ|20260130|11:32:24.957274|S|4|37.26|0|4
C|CNQ|20260130|11:43:32.370140|S|100|37.12|0|100
C|CNQ|20260130|11:46:04.810722|S|158|37.135|0|158
C|CNQ|20260130|11:50:51.604371|S|10|37.08|0|10
C|CNQ|20260130|11:51:07.892436|S|100|37.07|0|100
C|CNQ|20260130|11:51:35.558490|S|100|37.08|0|100
C|CNQ|20260130|11:53:04.628323|S|76|37.05|0|76
C|CNQ|20260130|11:53:09.176985|S|47|37.05|0|47
C|CNQ|20260130|11:56:02.613807|S|30|37.05|0|30
C|CNQ|20260130|12:00:22.517598|S|6|37.04|0|6
C|CNQ|20260130|12:00:29.765123|S|2|37.05|0|2
C|CNQ|20260130|12:01:27.263669|S|3|36.99|0|3
C|CNQ|20260130|12:06:41.078140|S|1|36.94|0|1
C|CNQ|20260130|12:07:04.567603|S|6|36.92|0|6
C|CNQ|20260130|12:10:27.048938|S|100|36.905|0|100
C|CNQ|20260130|12:12:01.299318|S|1|36.93|0|1
C|CNQ|20260130|12:12:31.760598|S|70|36.925|0|70
C|CNQ|20260130|12:14:26.346510|S|4|36.95|0|4
C|CNQ|20260130|12:14:50.066611|S|158|36.955|0|158
C|CNQ|20260130|12:14:50.066668|S|52|36.955|0|52
C|CNQ|20260130|12:14:57.081793|S|158|36.965|0|158
C|CNQ|20260130|12:14:57.081899|S|52|36.965|0|52
C|CNQ|20260130|12:23:12.265422|S|158|36.735|0|158
C|CNQ|20260130|12:23:12.265487|S|52|36.735|0|52
C|CNQ|20260130|12:24:45.314354|S|100|36.82|0|100
C|CNQ|20260130|12:25:09.093526|S|118|36.785|0|118
C|CNQ|20260130|12:25:14.920396|S|118|36.785|0|118
C|CNQ|20260130|12:25:15.916225|S|1|36.78|0|1
C|CNQ|20260130|12:25:19.034220|S|100|36.78|0|100
C|CNQ|20260130|12:26:11.983423|S|220|36.775|0|220
C|CNQ|20260130|12:26:12.058844|S|200|36.765|0|200
C|CNQ|20260130|12:26:12.123738|S|200|36.765|0|200
C|CNQ|20260130|12:26:12.174193|S|200|36.765|0|200
C|CNQ|20260130|12:26:12.217486|S|100|36.765|0|100
C|CNQ|20260130|12:26:12.263504|S|100|36.765|0|100
C|CNQ|20260130|12:26:12.597375|S|100|36.775|0|100
C|CNQ|20260130|12:27:41.506561|S|118|36.825|0|118
C|CNQ|20260130|12:28:46.443878|S|100|36.7|0|100
C|CNQ|20260130|12:28:55.027820|S|118|36.665|0|118
C|CNQ|20260130|12:28:55.027890|S|102|36.665|0|102
C|CNQ|20260130|12:29:00.082188|S|118|36.655|0|118
C|CNQ|20260130|12:29:00.082249|S|422|36.655|0|422
C|CNQ|20260130|12:29:02.799556|S|118|36.645|0|118
C|CNQ|20260130|12:29:02.799616|S|102|36.645|0|102
C|CNQ|20260130|12:29:35.906152|S|100|36.545|0|100
C|CNQ|20260130|12:29:35.906158|S|100|36.545|0|100
C|CNQ|20260130|12:29:35.906236|S|340|36.545|0|340
C|CNQ|20260130|12:29:36.152987|S|500|36.545|0|500
C|CNQ|20260130|12:29:37.832658|S|118|36.545|0|118
C|CNQ|20260130|12:29:37.832712|S|102|36.545|0|102
C|CNQ|20260130|12:29:41.645167|S|118|36.525|0|118
C|CNQ|20260130|12:29:42.588195|S|118|36.51|0|118
C|CNQ|20260130|12:29:42.795644|S|118|36.515|0|118
C|CNQ|20260130|12:29:44.046214|S|118|36.505|0|118
C|CNQ|20260130|12:29:45.207674|S|118|36.495|0|118
C|CNQ|20260130|12:29:46.025770|S|118|36.495|0|118
C|CNQ|20260130|12:29:46.519962|S|118|36.495|0|118
C|CNQ|20260130|12:29:46.543093|S|118|36.485|0|118
C|CNQ|20260130|12:29:46.911084|S|200|36.485|0|200
C|CNQ|20260130|12:29:47.126144|S|200|36.485|0|200
C|CNQ|20260130|12:29:47.705156|S|200|36.48|0|200
C|CNQ|20260130|12:29:47.857235|S|118|36.485|0|118
C|CNQ|20260130|12:29:49.089301|S|118|36.505|0|118
C|CNQ|20260130|12:29:51.064732|S|118|36.505|0|118
C|CNQ|20260130|12:29:51.560422|S|118|36.505|0|118
C|CNQ|20260130|12:29:52.625696|S|118|36.505|0|118
C|CNQ|20260130|12:29:53.733371|S|200|36.505|0|200
C|CNQ|20260130|12:29:56.081358|S|118|36.505|0|118
C|CNQ|20260130|12:29:59.461279|S|118|36.515|0|118
C|CNQ|20260130|12:29:59.724758|S|118|36.515|0|118
C|CNQ|20260130|12:29:59.748761|S|100|36.49|0|100
C|CNQ|20260130|12:35:08.433576|S|220|36.635|0|220
C|CNQ|20260130|12:37:07.364135|S|23|36.61|0|23
C|CNQ|20260130|12:41:01.882242|S|100|36.65|0|100
C|CNQ|20260130|12:42:24.579902|S|100|36.72|0|100
C|CNQ|20260130|12:45:10.350426|S|100|36.665|0|100
C|CNQ|20260130|12:48:20.264622|S|200|36.675|0|200
C|CNQ|20260130|12:48:20.264687|S|20|36.675|0|20
C|CNQ|20260130|12:52:33.755908|S|118|36.725|0|118
C|CNQ|20260130|12:52:53.235020|S|118|36.725|0|118
C|CNQ|20260130|13:30:15.125643|S|100|36.415|0|100
C|CNQ|20260130|13:30:15.580395|S|230|36.405|0|230
C|CNQ|20260130|13:31:25.678081|S|1|36.37|0|1
C|CNQ|20260130|13:32:30.469837|S|118|36.405|0|118
C|CNQ|20260130|13:46:10.159099|S|1|36.56|0|1
C|CNQ|20260130|13:50:44.380654|S|93|36.695|0|93
C|CNQ|20260130|13:55:20.876906|S|2|36.76|0|2
C|CNQ|20260130|13:58:57.243473|S|200|36.855|0|200
C|CNQ|20260130|13:58:57.243536|S|30|36.855|0|30
C|CNQ|20260130|13:59:35.333496|S|118|36.745|0|118
C|CNQ|20260130|13:59:35.333555|S|462|36.745|0|462
C|CNQ|20260130|13:59:37.087918|S|200|36.75|0|200
C|CNQ|20260130|13:59:37.126160|S|200|36.75|0|200
C|CNQ|20260130|13:59:41.974467|S|228|36.765|0|228
C|CNQ|20260130|13:59:41.974529|S|2|36.765|0|2
C|CNQ|20260130|13:59:42.575929|S|54|36.765|0|54
C|CNQ|20260130|13:59:42.575992|S|176|36.765|0|176
C|CNQ|20260130|13:59:44.958801|S|118|36.745|0|118
C|CNQ|20260130|13:59:44.958867|S|462|36.745|0|462
C|CNQ|20260130|13:59:48.593721|S|500|36.71|0|500
C|CNQ|20260130|13:59:48.593738|S|80|36.71|0|80
C|CNQ|20260130|13:59:48.634770|S|118|36.705|0|118
C|CNQ|20260130|13:59:48.634828|S|462|36.705|0|462
C|CNQ|20260130|13:59:48.953524|S|118|36.695|0|118
C|CNQ|20260130|13:59:48.953583|S|112|36.695|0|112
C|CNQ|20260130|13:59:48.972460|S|118|36.695|0|118
C|CNQ|20260130|13:59:48.972519|S|112|36.695|0|112
C|CNQ|20260130|13:59:49.044510|S|118|36.695|0|118
C|CNQ|20260130|13:59:49.044567|S|112|36.695|0|112
C|CNQ|20260130|13:59:49.097516|S|118|36.685|0|118
C|CNQ|20260130|13:59:49.097575|S|112|36.685|0|112
C|CNQ|20260130|13:59:49.128582|S|118|36.685|0|118
C|CNQ|20260130|13:59:49.128659|S|112|36.685|0|112
C|CNQ|20260130|13:59:49.160782|S|6|36.685|0|6
C|CNQ|20260130|13:59:49.160835|S|500|36.685|0|500
C|CNQ|20260130|13:59:49.160850|S|74|36.685|0|74
C|CNQ|20260130|13:59:49.271535|S|118|36.675|0|118
C|CNQ|20260130|13:59:49.271593|S|112|36.675|0|112
C|CNQ|20260130|13:59:49.559196|S|118|36.675|0|118
C|CNQ|20260130|13:59:49.559260|S|112|36.675|0|112
C|CNQ|20260130|13:59:50.512725|S|100|36.69|0|100
C|CNQ|20260130|13:59:51.087797|S|118|36.655|0|118
C|CNQ|20260130|13:59:51.106904|S|8|36.67|0|8
C|CNQ|20260130|13:59:51.724328|S|200|36.685|0|200
C|CNQ|20260130|13:59:51.724365|S|30|36.685|0|30
C|CNQ|20260130|13:59:55.426917|S|100|36.645|0|100
C|CNQ|20260130|14:01:08.211846|S|118|36.665|0|118
C|CNQ|20260130|14:02:20.355831|S|200|36.68|0|200
C|CNQ|20260130|14:02:20.355832|S|200|36.68|0|200
C|CNQ|20260130|14:03:14.295570|S|230|36.645|0|230
C|CNQ|20260130|14:03:14.312438|S|500|36.635|0|500
C|CNQ|20260130|14:03:14.312509|S|80|36.635|0|80
C|CNQ|20260130|14:03:14.348017|S|500|36.635|0|500
C|CNQ|20260130|14:03:20.604238|E|100|36.64|0|100
C|CNQ|20260130|14:04:50.950121|S|118|36.74|0|118
C|CNQ|20260130|14:08:59.137378|S|2|36.83|0|2
C|CNQ|20260130|14:16:51.204861|S|14|36.96|0|14
C|CNQ|20260130|14:16:51.242470|S|34|36.96|0|34
C|CNQ|20260130|14:24:27.476774|S|148|36.965|0|148
C|CNQ|20260130|14:24:32.432621|S|91|36.96|0|91
C|CNQ|20260130|14:25:42.885916|E|100|36.96|0|100
C|CNQ|20260130|14:29:34.083219|S|100|36.99|0|100
C|CNQ|20260130|14:29:35.087470|S|148|36.965|0|148
C|CNQ|20260130|14:29:35.087533|S|92|36.965|0|92
C|CNQ|20260130|14:29:35.095481|S|148|36.965|0|148
C|CNQ|20260130|14:29:35.095549|S|92|36.965|0|92
C|CNQ|20260130|14:29:35.143366|S|300|36.965|0|300
C|CNQ|20260130|14:29:39.033291|S|65|36.91|0|65
C|CNQ|20260130|14:29:41.586423|S|148|36.905|0|148
C|CNQ|20260130|14:29:41.586483|S|442|36.905|0|442
C|CNQ|20260130|14:29:47.462790|S|100|36.87|0|100
C|CNQ|20260130|14:29:47.484762|S|100|36.87|0|100
C|CNQ|20260130|14:29:47.485949|S|100|36.87|0|100
C|CNQ|20260130|14:29:50.599547|S|100|36.89|0|100
C|CNQ|20260130|14:30:00.096809|S|148|36.85|0|148
C|CNQ|20260130|14:30:00.096809|S|352|36.85|0|352
C|CNQ|20260130|14:30:01.312620|S|131|36.865|0|131
C|CNQ|20260130|14:30:14.714074|S|100|36.94|0|100
C|CNQ|20260130|14:30:21.823422|S|148|36.905|0|148
C|CNQ|20260130|14:30:25.870985|S|100|36.935|0|100
C|CNQ|20260130|14:30:39.562759|S|100|36.99|0|100
C|CNQ|20260130|14:30:40.120151|S|148|37.005|0|148
C|CNQ|20260130|14:30:40.120216|S|442|37.005|0|442
C|CNQ|20260130|14:30:40.219275|S|148|37.005|0|148
C|CNQ|20260130|14:30:40.219333|S|92|37.005|0|92
C|CNQ|20260130|14:30:42.509905|S|200|36.88|0|200
C|CNQ|20260130|14:30:42.871429|S|500|36.885|0|500
C|CNQ|20260130|14:30:42.894968|S|148|36.885|0|148
C|CNQ|20260130|14:30:42.895034|S|442|36.885|0|442
C|CNQ|20260130|14:30:42.897336|S|63|36.89|0|63
C|CNQ|20260130|14:30:42.918311|S|100|36.875|0|100
C|CNQ|20260130|14:30:42.941461|S|100|36.875|0|100
C|CNQ|20260130|14:30:42.962587|S|100|36.875|0|100
C|CNQ|20260130|14:30:43.023513|S|100|36.875|0|100
C|CNQ|20260130|14:30:43.084168|S|240|36.875|0|240
C|CNQ|20260130|14:30:43.405438|S|100|36.875|0|100
C|CNQ|20260130|14:30:43.405451|S|148|36.875|0|148
C|CNQ|20260130|14:30:43.405515|S|342|36.875|0|342
C|CNQ|20260130|14:30:43.433766|S|100|36.875|0|100
C|CNQ|20260130|14:30:43.433827|S|140|36.875|0|140
C|CNQ|20260130|14:30:43.433940|S|100|36.88|0|100
C|CNQ|20260130|14:30:43.515329|S|100|36.875|0|100
C|CNQ|20260130|14:30:43.515395|S|140|36.875|0|140
C|CNQ|20260130|14:30:44.422623|S|148|36.855|0|148
C|CNQ|20260130|14:30:44.474086|S|148|36.845|0|148
C|CNQ|20260130|14:30:44.641774|S|100|36.85|0|100
C|CNQ|20260130|14:31:09.591500|S|200|36.87|0|200
C|CNQ|20260130|14:31:09.591500|S|50|36.87|0|50
C|CNQ|20260130|14:31:09.597805|S|28|36.87|0|28
C|CNQ|20260130|14:31:09.665938|S|3|36.87|0|3
C|CNQ|20260130|14:33:54.540579|S|200|36.91|0|200
C|CNQ|20260130|14:35:59.939182|S|100|36.975|0|100
C|CNQ|20260130|14:35:59.939239|S|140|36.975|0|140
C|CNQ|20260130|14:36:37.073100|S|240|36.975|0|240
C|CNQ|20260130|14:36:52.358287|S|3|36.95|0|3
C|CNQ|20260130|14:36:53.807130|S|148|36.955|0|148
C|CNQ|20260130|14:36:53.807195|S|92|36.955|0|92
C|CNQ|20260130|14:37:28.349001|S|2|36.94|0|2
C|CNQ|20260130|14:41:11.402596|S|1|37.02|0|1
C|CNQ|20260130|14:48:46.750133|S|100|37.005|0|100
C|CNQ|20260130|14:48:46.751013|S|48|37.005|0|48
C|CNQ|20260130|14:48:46.751013|S|52|37.01|0|52
C|CNQ|20260130|14:48:46.754373|S|148|37.005|0|148
C|CNQ|20260130|14:48:46.754437|S|92|37.005|0|92
C|CNQ|20260130|14:48:46.793112|S|100|37.005|0|100
C|CNQ|20260130|14:51:04.971227|S|1|37|0|1
C|CNQ|20260130|14:52:04.935368|S|90|37.02|0|90
C|CNQ|20260130|14:52:51.644731|S|5|37|0|5
C|CNQ|20260130|14:53:08.795788|S|100|37.01|0|100
C|CNQ|20260130|14:53:41.592493|S|58|37.03|0|58
C|CNQ|20260130|14:55:20.651660|S|148|37.055|0|148
C|CNQ|20260130|14:55:34.800440|E|100|37.07|0|100
C|CNQ|20260130|14:57:02.597242|S|100|37.09|0|100
C|CNQ|20260130|14:57:02.805909|S|240|37.095|0|240
C|CNQ|20260130|14:59:37.941278|S|21|36.985|0|21
C|CNQ|20260130|14:59:37.965935|S|100|36.985|0|100
C|CNQ|20260130|14:59:38.213144|S|200|36.96|0|200
C|CNQ|20260130|14:59:38.275824|S|148|36.955|0|148
C|CNQ|20260130|14:59:38.275885|S|452|36.955|0|452
C|CNQ|20260130|14:59:39.621642|S|52|36.93|0|52
C|CNQ|20260130|14:59:39.621642|S|148|36.935|0|148
C|CNQ|20260130|14:59:39.802683|S|5|36.92|0|5
C|CNQ|20260130|14:59:41.133699|S|148|36.935|0|148
C|CNQ|20260130|14:59:42.034051|S|148|36.925|0|148
C|CNQ|20260130|14:59:42.034115|S|92|36.925|0|92
C|CNQ|20260130|14:59:42.494004|S|148|36.915|0|148
C|CNQ|20260130|14:59:42.711226|S|148|36.915|0|148
C|CNQ|20260130|14:59:42.711286|S|92|36.915|0|92
C|CNQ|20260130|14:59:45.647167|S|200|36.875|0|200
C|CNQ|20260130|14:59:45.647242|S|40|36.875|0|40
C|CNQ|20260130|15:00:01.602367|S|200|36.865|0|200
C|CNQ|20260130|15:00:03.619113|S|148|36.885|0|148
C|CNQ|20260130|15:00:06.910581|S|99|36.89|0|99
C|CNQ|20260130|15:00:17.921782|S|100|36.9|0|100
C|CNQ|20260130|15:00:48.994877|S|10|36.965|0|10
C|CNQ|20260130|15:00:54.142753|S|100|36.96|0|100
C|CNQ|20260130|15:01:01.084068|S|1|36.96|0|1
C|CNQ|20260130|15:01:08.146817|S|100|36.945|0|100
C|CNQ|20260130|15:01:08.146889|S|100|36.945|0|100
C|CNQ|20260130|15:01:08.187894|S|100|36.935|0|100
C|CNQ|20260130|15:01:08.187969|S|100|36.935|0|100
C|CNQ|20260130|15:01:08.209173|S|100|36.92|0|100
C|CNQ|20260130|15:01:14.561535|S|148|36.945|0|148
C|CNQ|20260130|15:01:39.107281|S|99|36.96|0|99
C|CNQ|20260130|15:02:05.817493|S|100|36.95|0|100
C|CNQ|20260130|15:02:41.366080|E|48|36.95|0|48
C|CNQ|20260130|15:02:41.862106|S|148|36.945|0|148
C|CNQ|20260130|15:02:42.069916|S|100|36.95|0|100
C|CNQ|20260130|15:03:44.440894|S|100|36.92|0|100
C|CNQ|20260130|15:03:49.265604|S|52|36.92|0|52
C|CNQ|20260130|15:06:04.964307|S|97|36.93|0|97
C|CNQ|20260130|15:06:14.353396|S|100|36.93|0|100
C|CNQ|20260130|15:06:28.150746|S|148|36.945|0|148
C|CNQ|20260130|15:06:28.150834|S|112|36.945|0|112
C|CNQ|20260130|15:09:12.397570|S|99|36.91|0|99
C|CNQ|20260130|15:10:05.803798|S|1|36.91|0|1
C|CNQ|20260130|15:10:20.716323|S|15|36.925|0|15
C|CNQ|20260130|15:12:01.191828|S|1|36.96|0|1
C|CNQ|20260130|15:12:04.946487|S|19|36.95|0|19
C|CNQ|20260130|15:13:57.458298|S|100|36.93|0|100
C|CNQ|20260130|15:16:43.721207|S|11|36.91|0|11
C|CNQ|20260130|15:18:37.349826|S|100|36.895|0|100
C|CNQ|20260130|15:19:33.117778|S|10|36.9|0|10
C|CNQ|20260130|15:20:24.282770|S|100|36.91|0|100
C|CNQ|20260130|15:25:14.468772|S|100|37.01|0|100
C|CNQ|20260130|15:25:31.171389|S|1|37|0|1
C|CNQ|20260130|15:26:03.777950|S|59|36.97|0|59
C|CNQ|20260130|15:26:30.412303|S|97|36.975|0|97
C|CNQ|20260130|15:27:14.582155|S|3|36.96|0|3
C|CNQ|20260130|15:27:14.582155|S|97|36.96|0|97
C|CNQ|20260130|15:27:14.582821|S|197|36.96|0|197
C|CNQ|20260130|15:27:17.095044|S|100|36.96|0|100
C|CNQ|20260130|15:27:20.125840|S|293|36.965|0|293
C|CNQ|20260130|15:29:00.036260|S|9|36.98|0|9
C|CNQ|20260130|15:30:14.161829|S|200|37.03|0|200
C|CNQ|20260130|15:30:15.451572|S|100|37.04|0|100
C|CNQ|20260130|15:31:06.656370|S|1|37.06|0|1
C|CNQ|20260130|15:31:09.245049|S|100|37.07|0|100
C|CNQ|20260130|15:31:24.307988|S|100|37.08|0|100
C|CNQ|20260130|15:31:25.528003|S|100|37.08|0|100
C|CNQ|20260130|15:31:38.400867|E|88|37.09|0|88
C|CNQ|20260130|15:31:38.687456|S|91|37.08|0|91
C|CNQ|20260130|15:31:38.687489|S|109|37.08|0|109
C|CNQ|20260130|15:32:20.108380|S|100|37.1|0|100
C|CNQ|20260130|15:32:28.511702|S|62|37.09|0|62
C|CNQ|20260130|15:32:28.575295|S|16|37.08|0|16
C|CNQ|20260130|15:32:28.575295|S|100|37.08|0|100
C|CNQ|20260130|15:32:28.581590|S|100|37.08|0|100
C|CNQ|20260130|15:32:28.583531|S|100|37.08|0|100
C|CNQ|20260130|15:32:28.588147|S|141|37.075|0|141
C|CNQ|20260130|15:32:49.177975|S|58|37.08|0|58
C|CNQ|20260130|15:33:23.685885|S|100|37.07|0|100
C|CNQ|20260130|15:33:26.177285|E|100|37.07|0|100
C|CNQ|20260130|15:33:32.356750|S|100|37.08|0|100
C|CNQ|20260130|15:33:32.417728|S|100|37.08|0|100
C|CNQ|20260130|15:33:32.456683|S|100|37.08|0|100
C|CNQ|20260130|15:33:38.019266|S|300|37.07|0|300
C|CNQ|20260130|15:33:47.267779|S|5|37.09|0|5
C|CNQ|20260130|15:33:51.851739|S|100|37.09|0|100
C|CNQ|20260130|15:33:55.407857|E|100|37.09|0|100
C|CNQ|20260130|15:34:33.580645|E|100|37.09|0|100
C|CNQ|20260130|15:35:04.092792|S|100|37.09|0|100
C|CNQ|20260130|15:35:38.999445|S|65|37.11|0|65
C|CNQ|20260130|15:35:38.999445|S|20|37.11|0|20
C|CNQ|20260130|15:35:47.720182|S|100|37.09|0|100
C|CNQ|20260130|15:35:47.720183|S|200|37.09|0|200
C|CNQ|20260130|15:35:47.721121|S|100|37.09|0|100
C|CNQ|20260130|15:35:47.973703|S|124|37.09|0|124
C|CNQ|20260130|15:35:48.904385|S|28|37.07|0|28
C|CNQ|20260130|15:36:20.689671|S|100|37.04|0|100
C|CNQ|20260130|15:36:35.986460|S|200|37.04|0|200
C|CNQ|20260130|15:36:37.903959|S|100|37.055|0|100
C|CNQ|20260130|15:36:38.432189|S|100|37.05|0|100
C|CNQ|20260130|15:36:41.123444|S|186|37.065|0|186
C|CNQ|20260130|15:36:41.126575|S|100|37.06|0|100
C|CNQ|20260130|15:36:46.712192|S|100|37.06|0|100
C|CNQ|20260130|15:36:46.712192|S|100|37.06|0|100
C|CNQ|20260130|15:36:47.780626|S|27|37.05|0|27
C|CNQ|20260130|15:36:48.862737|S|200|37.05|0|200
C|CNQ|20260130|15:36:57.939047|E|100|37.04|0|100
C|CNQ|20260130|15:37:03.031602|E|100|37.04|0|100
C|CNQ|20260130|15:37:03.031820|E|30|37.04|0|30
C|CNQ|20260130|15:38:29.691611|S|100|37.065|0|100
C|CNQ|20260130|15:38:29.691722|S|100|37.065|0|100
C|CNQ|20260130|15:38:29.691787|S|100|37.065|0|100
C|CNQ|20260130|15:38:29.691849|S|40|37.065|0|40
C|CNQ|20260130|15:38:38.756928|S|5|37.07|0|5
C|CNQ|20260130|15:38:45.179740|S|12|37.08|0|12
C|CNQ|20260130|15:38:45.179740|S|9|37.08|0|9
C|CNQ|20260130|15:38:45.678089|E|100|37.07|0|100
C|CNQ|20260130|15:38:45.678089|E|100|37.07|0|100
C|CNQ|20260130|15:39:25.894205|S|12|37.11|0|12
C|CNQ|20260130|15:39:26.217896|S|100|37.1|0|100
C|CNQ|20260130|15:39:26.217896|S|45|37.1|0|45
C|CNQ|20260130|15:39:26.217897|S|100|37.1|0|100
C|CNQ|20260130|15:39:56.644701|S|100|37.1|0|100
C|CNQ|20260130|15:40:30.022377|S|89|37.11|0|89
C|CNQ|20260130|15:42:11.542246|S|28|37.14|0|28
C|CNQ|20260130|15:42:11.542247|S|11|37.14|0|11
C|CNQ|20260130|15:42:59.583546|S|99|37.15|0|99
C|CNQ|20260130|15:43:02.815602|S|100|37.14|0|100
C|CNQ|20260130|15:43:59.155863|S|100|37.17|0|100
C|CNQ|20260130|15:43:59.160078|S|100|37.17|0|100
C|CNQ|20260130|15:44:32.684028|S|100|37.19|0|100
C|CNQ|20260130|15:44:37.305386|S|100|37.19|0|100
C|CNQ|20260130|15:44:58.652707|S|100|37.18|0|100
C|CNQ|20260130|15:45:00.768137|S|75|37.17|0|75
C|CNQ|20260130|15:45:05.483835|S|100|37.17|0|100
C|CNQ|20260130|15:45:05.489390|S|100|37.16|0|100
C|CNQ|20260130|15:45:05.500554|S|98|37.16|0|98
C|CNQ|20260130|15:45:05.500560|S|2|37.16|0|2
C|CNQ|20260130|15:45:31.000619|S|100|37.17|0|100
C|CNQ|20260130|15:45:31.005683|S|4|37.16|0|4
C|CNQ|20260130|15:45:42.780855|S|20|37.14|0|20
C|CNQ|20260130|15:45:49.650785|S|100|37.135|0|100
C|CNQ|20260130|15:47:02.986585|S|72|37.135|0|72
C|CNQ|20260130|15:47:02.986716|S|298|37.135|0|298
C|CNQ|20260130|15:47:02.986716|S|2|37.13|0|2
C|CNQ|20260130|15:47:02.986847|S|16|37.135|0|16
C|CNQ|20260130|15:47:02.986871|S|170|37.135|0|170
C|CNQ|20260130|15:47:02.987067|S|100|37.14|0|100
C|CNQ|20260130|15:47:02.995969|S|233|37.145|0|233
C|CNQ|20260130|15:47:03.070007|S|9|37.16|0|9
C|CNQ|20260130|15:47:03.228222|S|100|37.16|0|100
C|CNQ|20260130|15:47:33.622216|S|3|37.16|0|3
C|CNQ|20260130|15:47:34.135425|S|22|37.14|0|22
C|CNQ|20260130|15:47:39.933993|S|34|37.15|0|34
C|CNQ|20260130|15:47:43.709604|S|1|37.15|0|1
C|CNQ|20260130|15:48:05.509682|S|11|37.16|0|11
C|CNQ|20260130|15:48:05.510198|S|14|37.16|0|14
C|CNQ|20260130|15:48:05.518405|S|93|37.15|0|93
C|CNQ|20260130|15:48:05.518405|S|7|37.15|0|7
C|CNQ|20260130|15:48:29.533550|S|100|37.175|0|100
C|CNQ|20260130|15:48:52.097554|S|20|37.225|0|20
C|CNQ|20260130|15:49:02.443874|S|100|37.25|0|100
C|CNQ|20260130|15:49:17.017397|S|100|37.24|0|100
C|CNQ|20260130|15:49:28.532964|E|58|37.24|0|58
C|CNQ|20260130|15:49:28.532964|E|18|37.24|0|18
C|CNQ|20260130|15:50:00.178452|S|9|37.26|0|9
C|CNQ|20260130|15:50:02.735664|S|100|37.24|0|100
C|CNQ|20260130|15:50:13.867457|E|100|37.245|0|100
C|CNQ|20260130|15:50:13.885277|S|160|37.245|0|160
C|CNQ|20260130|15:50:13.885322|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.885566|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.885676|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.967920|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968115|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968296|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968400|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968545|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968665|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968782|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.968887|S|100|37.245|0|100
C|CNQ|20260130|15:50:13.969002|S|100|37.245|0|100
C|CNQ|20260130|15:50:33.100711|S|9|37.26|0|9
C|CNQ|20260130|15:51:08.855026|S|100|37.245|0|100
C|CNQ|20260130|15:51:29.455608|S|20|37.25|0|20
C|CNQ|20260130|15:51:41.865694|S|380|37.245|0|380
C|CNQ|20260130|15:51:50.511710|S|20|37.255|0|20
C|CNQ|20260130|15:51:51.501185|S|4|37.26|0|4
C|CNQ|20260130|15:51:55.073542|S|1|37.26|0|1
C|CNQ|20260130|15:52:00.419056|S|100|37.26|0|100
C|CNQ|20260130|15:52:04.866601|E|100|37.26|0|100
C|CNQ|20260130|15:52:34.259303|S|7|37.26|0|7
C|CNQ|20260130|15:52:38.368024|S|1|37.26|0|1
C|CNQ|20260130|15:53:04.562588|S|100|37.285|0|100
C|CNQ|20260130|15:53:04.562677|S|745|37.285|0|745
C|CNQ|20260130|15:53:19.187682|S|6|37.25|0|6
C|CNQ|20260130|15:53:25.077107|S|8|37.25|0|8
C|CNQ|20260130|15:53:26.771788|S|3|37.26|0|3
C|CNQ|20260130|15:53:36.748957|S|20|37.26|0|20
C|CNQ|20260130|15:54:10.284931|S|20|37.24|0|20
C|CNQ|20260130|15:54:10.289406|S|67|37.24|0|67
C|CNQ|20260130|15:54:21.328197|S|308|37.235|0|308
C|CNQ|20260130|15:54:30.631543|S|2|37.23|0|2
C|CNQ|20260130|15:54:30.762340|S|100|37.22|0|100
C|CNQ|20260130|15:54:50.017152|S|5|37.24|0|5
C|CNQ|20260130|15:54:50.017152|S|8|37.24|0|8
C|CNQ|20260130|15:54:50.739257|S|23|37.23|0|23
C|CNQ|20260130|15:54:50.739257|S|40|37.23|0|40
C|CNQ|20260130|15:54:53.299820|S|100|37.235|0|100
C|CNQ|20260130|15:54:53.299902|S|290|37.235|0|290
C|CNQ|20260130|15:54:56.544012|E|222|37.225|0|222
C|CNQ|20260130|15:54:57.718802|S|122|37.225|0|122
C|CNQ|20260130|15:54:57.723508|S|100|37.22|0|100
C|CNQ|20260130|15:55:20.617375|S|100|37.22|0|100
C|CNQ|20260130|15:55:23.095675|S|24|37.22|0|24
C|CNQ|20260130|15:55:41.030743|S|60|37.22|0|60
C|CNQ|20260130|15:55:49.494733|S|22|37.225|0|22
C|CNQ|20260130|15:55:49.494814|S|368|37.225|0|368
C|CNQ|20260130|15:55:50.322267|S|8|37.22|0|8
C|CNQ|20260130|15:55:50.322281|S|14|37.22|0|14
C|CNQ|20260130|15:55:50.322282|S|23|37.22|0|23
C|CNQ|20260130|15:55:52.835405|S|292|37.195|0|292
C|CNQ|20260130|15:55:53.802527|S|292|37.205|0|292
C|CNQ|20260130|15:56:00.543475|S|100|37.205|0|100
C|CNQ|20260130|15:56:00.543500|S|100|37.205|0|100
C|CNQ|20260130|15:56:00.543501|S|190|37.205|0|190
C|CNQ|20260130|15:56:00.995928|S|100|37.205|0|100
C|CNQ|20260130|15:56:01.263749|S|100|37.2|0|100
C|CNQ|20260130|15:56:05.995994|S|100|37.2|0|100
C|CNQ|20260130|15:56:06.036147|S|100|37.2|0|100
C|CNQ|20260130|15:56:06.123865|S|6|37.21|0|6
C|CNQ|20260130|15:56:06.893840|S|100|37.2|0|100
C|CNQ|20260130|15:56:06.893840|S|100|37.2|0|100
C|CNQ|20260130|15:56:23.623091|S|100|37.19|0|100
C|CNQ|20260130|15:56:25.339151|S|100|37.19|0|100
C|CNQ|20260130|15:56:35.564491|S|100|37.15|0|100
C|CNQ|20260130|15:56:49.030751|E|42|37.145|0|42
C|CNQ|20260130|15:56:50.223117|E|42|37.145|0|42
C|CNQ|20260130|15:56:51.398139|E|42|37.145|0|42
C|CNQ|20260130|15:56:51.398446|S|292|37.145|0|292
C|CNQ|20260130|15:56:54.511242|E|100|37.14|0|100
C|CNQ|20260130|15:56:54.803890|E|20|37.14|0|20
C|CNQ|20260130|15:56:54.803891|E|80|37.14|0|80
C|CNQ|20260130|15:57:05.150252|S|400|37.15|0|400
C|CNQ|20260130|15:57:05.150252|S|400|37.15|0|400
C|CNQ|20260130|15:57:12.435985|S|292|37.145|0|292
C|CNQ|20260130|15:57:12.436114|S|20|37.14|0|20
C|CNQ|20260130|15:57:12.436547|S|292|37.145|0|292
C|CNQ|20260130|15:57:25.675923|S|1|37.145|0|1
C|CNQ|20260130|15:57:27.967898|E|19|37.145|0|19
C|CNQ|20260130|15:57:27.967898|E|182|37.145|0|182
C|CNQ|20260130|15:57:28.442948|E|1|37.14|0|1
C|CNQ|20260130|15:57:28.622875|S|31|37.145|0|31
C|CNQ|20260130|15:57:28.798090|E|100|37.14|0|100
C|CNQ|20260130|15:57:30.166445|E|100|37.14|0|100
C|CNQ|20260130|15:57:30.499032|S|60|37.14|0|60
C|CNQ|20260130|15:57:35.503071|S|100|37.145|0|100
C|CNQ|20260130|15:57:35.503377|S|80|37.145|0|80
C|CNQ|20260130|15:57:35.684781|S|20|37.145|0|20
C|CNQ|20260130|15:57:35.685089|S|80|37.145|0|80
C|CNQ|20260130|15:57:38.069245|S|20|37.145|0|20
C|CNQ|20260130|15:57:38.069548|S|80|37.14|0|80
C|CNQ|20260130|15:57:39.032892|S|8|37.15|0|8
C|CNQ|20260130|15:57:45.298716|S|100|37.145|0|100
C|CNQ|20260130|15:57:45.298716|S|20|37.145|0|20
C|CNQ|20260130|15:57:45.298807|S|100|37.145|0|100
C|CNQ|20260130|15:57:45.298868|S|100|37.145|0|100
C|CNQ|20260130|15:58:22.408346|E|100|37.13|0|100
C|CNQ|20260130|15:58:27.028075|S|18|37.13|0|18
C|CNQ|20260130|15:58:30.434308|E|100|37.12|0|100
C|CNQ|20260130|15:58:30.766884|S|200|37.12|0|200
C|CNQ|20260130|15:58:34.860736|E|100|37.12|0|100
C|CNQ|20260130|15:58:39.947283|S|100|37.12|0|100
C|CNQ|20260130|15:58:39.947283|S|83|37.12|0|83
C|CNQ|20260130|15:58:40.074810|S|20|37.125|0|20
C|CNQ|20260130|15:58:41.013867|S|200|37.12|0|200
C|CNQ|20260130|15:58:42.147855|S|100|37.12|0|100
C|CNQ|20260130|15:58:58.102428|E|20|37.125|0|20
C|CNQ|20260130|15:58:58.102429|E|103|37.12|0|103
C|CNQ|20260130|15:58:59.330625|S|366|37.135|0|366
C|CNQ|20260130|15:58:59.330831|S|34|37.135|0|34
C|CNQ|20260130|15:58:59.342305|S|200|37.135|0|200
C|CNQ|20260130|15:58:59.584924|S|60|37.13|0|60
C|CNQ|20260130|15:59:08.367717|S|23|37.13|0|23
C|CNQ|20260130|15:59:14.788066|S|200|37.155|0|200
C|CNQ|20260130|15:59:14.788139|S|200|37.155|0|200
C|CNQ|20260130|15:59:15.555235|S|100|37.18|0|100
C|CNQ|20260130|15:59:15.555235|S|100|37.18|0|100
C|CNQ|20260130|15:59:15.555235|S|800|37.17|0|800
C|CNQ|20260130|15:59:15.557338|S|200|37.185|0|200
C|CNQ|20260130|15:59:15.573797|S|200|37.17|0|200
C|CNQ|20260130|15:59:19.067746|E|200|37.18|0|200
C|CNQ|20260130|15:59:19.176076|E|200|37.18|0|200
C|CNQ|20260130|15:59:20.046585|E|100|37.18|0|100
C|CNQ|20260130|15:59:20.155096|E|100|37.18|0|100
C|CNQ|20260130|15:59:20.155097|E|100|37.18|0|100
C|CNQ|20260130|15:59:23.223542|E|100|37.18|0|100
C|CNQ|20260130|15:59:23.392325|S|83|37.185|0|83
C|CNQ|20260130|15:59:40.609509|S|100|37.195|0|100
C|CNQ|20260130|15:59:40.609509|S|366|37.195|0|366
C|CNQ|20260130|15:59:40.609510|S|100|37.19|0|100
C|CNQ|20260130|15:59:40.609510|S|209|37.19|0|209
C|CNQ|20260130|15:59:40.609510|S|100|37.19|0|100
C|CNQ|20260130|15:59:40.609873|E|100|37.195|0|100
C|CNQ|20260130|15:59:40.609873|E|100|37.19|0|100
C|CNQ|20260130|15:59:40.663393|S|100|37.2|0|100
C|CNQ|20260130|15:59:48.976195|S|100|37.22|0|100
C|CNQ|20260130|15:59:51.189343|S|10|37.215|0|10
C|CNQ|20260130|15:59:52.473074|S|27|37.22|0|27
C|CNQ|20260130|15:59:52.974548|S|77|37.22|0|77
C|CNQ|20260130|15:59:53.094712|S|100|37.23|0|100
C|CNQ|20260130|15:59:53.455113|S|13|37.23|0|13
C|CNQ|20260130|15:59:54.277450|S|7|37.21|0|7
C|CNQ|20260130|15:59:55.018533|S|5|37.21|0|5
C|CNQ|20260130|15:59:55.164396|S|6|37.21|0|6
C|CNQ|20260130|15:59:55.185837|S|37|37.21|0|37
C|CNQ|20260130|15:59:56.866222|S|9|37.215|0|9
C|CNQ|20260130|15:59:57.003999|S|6|37.215|0|6
C|CNR|20260130|15:17:01.462860|S|1|95.52|0|1
C|CNR|20260130|15:37:19.186456|S|100|95.71|0|100
C|CNR|20260130|15:45:02.299773|S|30|95.4|0|30
C|CNR|20260130|15:57:56.735125|S|45|95.11|0|45
C|CNS|20260130|13:19:57.792663|S|9|63.88|0|9
C|CNS|20260130|15:56:03.869744|S|1|64.37|0|1
C|CNSP|20260130|14:38:04.789424|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.468613|S|1|5.74|0|1
C|CNSP|20260130|14:38:24.469014|S|1|5.74|0|1
C|CNSP|20260130|14:38:24.469392|S|1|5.74|0|1
C|CNSP|20260130|14:38:24.469773|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.470149|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.470524|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.470899|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.471274|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.471650|S|1|5.745|0|1
C|CNSP|20260130|14:38:24.472025|S|1|5.745|0|1
C|CNSP|20260130|14:38:28.965146|S|1|5.745|0|1
C|CNSP|20260130|14:38:28.965550|S|1|5.745|0|1
C|CNSP|20260130|14:38:28.965930|S|1|5.745|0|1
C|CNSP|20260130|14:38:28.966305|S|1|5.745|0|1
C|CNSP|20260130|14:38:51.312342|S|2|5.76|0|2
C|CNSP|20260130|14:39:05.865557|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.865787|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.865941|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.866322|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.866508|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.866884|S|1|5.745|0|1
C|CNSP|20260130|14:39:05.867308|S|1|5.745|0|1
C|CNTA|20260130|09:34:31.846193|E|200|25|0|200
C|CNTA|20260130|09:34:31.846545|S|60|24.99|0|60
C|CNTA|20260130|09:34:31.846554|S|40|24.99|0|40
C|CNTA|20260130|09:34:31.846555|E|20|25|0|20
C|CNTA|20260130|09:34:33.384139|S|40|24.99|0|40
C|CNTA|20260130|09:34:33.384529|S|40|24.99|0|40
C|CNTA|20260130|09:34:35.004093|E|200|25|0|200
C|CNTA|20260130|09:34:35.004093|E|40|25|0|40
C|CNTA|20260130|09:34:35.004093|E|200|25|0|200
C|CNTA|20260130|10:18:12.819803|S|25|24.25|0|25
C|CNTA|20260130|10:18:12.821002|S|75|24.25|0|75
C|CNTA|20260130|10:25:27.487964|S|25|24.15|0|25
C|CNTA|20260130|10:25:27.488033|S|25|24.15|0|25
C|CNTA|20260130|10:25:27.488094|S|25|24.15|0|25
C|CNTA|20260130|10:25:27.488154|S|25|24.15|0|25
C|CNTA|20260130|10:49:22.004818|S|120|24.11|0|120
C|CNTA|20260130|10:49:22.004818|S|26|24.11|0|26
C|CNTA|20260130|11:48:03.040122|S|100|24.17|0|100
C|CNTA|20260130|12:30:12.012909|S|35|24.145|0|35
C|CNTA|20260130|13:27:39.963950|S|100|24.14|0|100
C|CNTA|20260130|13:33:57.055986|S|100|24.08|0|100
C|CNTA|20260130|13:34:10.434166|S|120|24.02|0|120
C|CNTA|20260130|13:43:48.788392|S|100|23.99|0|100
C|CNTA|20260130|14:01:12.712177|S|25|24.17|0|25
C|CNTA|20260130|14:01:12.712312|S|25|24.17|0|25
C|CNTA|20260130|14:01:12.712438|S|25|24.17|0|25
C|CNTA|20260130|14:01:12.712637|S|25|24.17|0|25
C|CNTA|20260130|14:09:49.108231|S|200|24.415|0|200
C|CNTA|20260130|14:09:49.108790|S|100|24.415|0|100
C|CNTA|20260130|14:13:00.138924|S|120|24.5|0|120
C|CNTA|20260130|14:30:18.273293|S|20|24.48|0|20
C|CNTA|20260130|15:12:02.385593|S|8|24.46|0|8
C|CNTA|20260130|15:12:02.385657|S|25|24.46|0|25
C|CNTA|20260130|15:12:02.385737|S|15|24.46|0|15
C|CNTA|20260130|15:19:45.122293|S|1|24.43|0|1
C|CNTA|20260130|15:20:06.369047|S|80|24.46|0|80
C|CNTX|20260130|09:47:10.562776|S|2|2.495|0|2
C|CNTX|20260130|09:47:10.562784|S|10|2.495|0|10
C|CNTX|20260130|09:50:12.657252|S|468|2.58|0|468
C|CNTX|20260130|09:50:12.657252|S|6|2.58|0|6
C|CNTX|20260130|09:50:12.657252|S|100|2.58|0|100
C|CNTX|20260130|09:50:12.657252|S|100|2.58|0|100
C|CNTX|20260130|09:52:05.315729|S|7|2.58|0|7
C|CNTX|20260130|10:25:48.329466|S|2|2.6|0|2
C|CNTX|20260130|10:25:48.329478|S|9|2.6|0|9
C|CNTX|20260130|10:55:13.379202|S|5|2.6|0|5
C|CNTX|20260130|10:55:13.379423|S|26|2.6|0|26
C|CNTX|20260130|11:22:34.882809|S|6|2.665|0|6
C|CNTX|20260130|11:55:39.061966|S|210|2.7|0|210
C|CNTX|20260130|11:55:39.061966|S|210|2.705|0|210
C|CNTX|20260130|12:18:20.919790|S|110|2.72|0|110
C|CNTX|20260130|12:38:32.721877|S|10|2.76|0|10
C|CNTX|20260130|13:03:18.743572|S|110|2.75|0|110
C|CNTX|20260130|13:03:18.743572|S|120|2.75|0|120
C|CNTX|20260130|13:13:50.630514|S|2|2.63|0|2
C|CNTX|20260130|13:17:48.980217|S|14|2.59|0|14
C|CNTX|20260130|13:24:43.573717|S|110|2.69|0|110
C|CNTX|20260130|15:15:37.022820|S|100|2.62|0|100
C|CNTX|20260130|15:19:08.533229|S|290|2.61|0|290
C|CNTX|20260130|15:23:38.158871|S|3|2.6|0|3
C|CNTX|20260130|15:52:39.573055|S|100|2.65|0|100
C|CNTX|20260130|15:52:39.580880|S|100|2.65|0|100
C|CNTX|20260130|15:54:11.473720|S|100|2.63|0|100
C|CNTX|20260130|15:56:22.997152|S|100|2.57|0|100
C|CNTX|20260130|15:58:44.604051|S|100|2.58|0|100
C|CNTX|20260130|15:59:39.584730|S|37|2.62|0|37
C|CNTX|20260130|15:59:39.584802|S|63|2.62|0|63
C|CNTX|20260130|15:59:47.649047|S|200|2.62|0|200
C|CNVS|20260130|10:35:22.099691|S|10|2.01|0|10
C|CNVS|20260130|12:09:58.746848|S|1|2|0|1
C|CNX|20260130|09:36:28.702712|S|25|38.57|0|25
C|CNX|20260130|09:36:28.702776|S|25|38.57|0|25
C|CNX|20260130|09:38:38.628247|S|25|38.54|0|25
C|CNX|20260130|09:38:38.628602|S|25|38.54|0|25
C|CNX|20260130|09:43:33.026075|S|25|38.75|0|25
C|CNX|20260130|10:00:39.598258|S|25|38.29|0|25
C|CNX|20260130|10:14:46.729277|S|150|38.25|0|150
C|CNX|20260130|11:11:03.247050|S|9|38.3|0|9
C|CNX|20260130|11:11:03.247062|S|25|38.3|0|25
C|CNX|20260130|11:11:03.247131|S|25|38.3|0|25
C|CNX|20260130|11:12:00.684545|S|25|38.295|0|25
C|CNX|20260130|11:44:09.786151|S|100|38.12|0|100
C|CNX|20260130|12:28:51.286245|S|99|38.08|0|99
C|CNX|20260130|12:29:38.216011|S|25|37.94|0|25
C|CNX|20260130|12:29:38.216072|S|25|37.94|0|25
C|CNX|20260130|12:29:47.262462|S|25|37.9|0|25
C|CNX|20260130|12:29:47.262531|S|25|37.9|0|25
C|CNX|20260130|12:29:47.262590|S|25|37.9|0|25
C|CNX|20260130|12:29:47.262651|S|25|37.9|0|25
C|CNX|20260130|12:34:46.595785|S|110|38.035|0|110
C|CNX|20260130|12:58:54.991727|S|25|38.335|0|25
C|CNX|20260130|13:17:42.413395|S|110|38.14|0|110
C|CNX|20260130|13:32:19.591656|S|56|38.19|0|56
C|CNX|20260130|13:45:56.736266|S|25|38.06|0|25
C|CNX|20260130|13:45:56.736352|S|25|38.06|0|25
C|CNX|20260130|13:45:56.736413|S|25|38.06|0|25
C|CNX|20260130|13:45:56.736471|S|25|38.06|0|25
C|CNX|20260130|13:45:56.745162|S|150|38.03|0|150
C|CNX|20260130|13:45:56.745222|S|25|38.03|0|25
C|CNX|20260130|13:45:56.745282|S|25|38.03|0|25
C|CNX|20260130|13:45:56.745597|S|25|38.03|0|25
C|CNX|20260130|13:59:48.705225|S|25|38.18|0|25
C|CNX|20260130|13:59:48.705828|S|25|38.18|0|25
C|CNX|20260130|13:59:49.414632|S|25|38.16|0|25
C|CNX|20260130|14:03:15.005187|S|25|38.19|0|25
C|CNX|20260130|14:03:15.005264|S|25|38.19|0|25
C|CNX|20260130|14:03:15.005327|S|25|38.19|0|25
C|CNX|20260130|14:09:56.149137|S|1|38.44|0|1
C|CNX|20260130|14:29:39.135606|S|25|38.505|0|25
C|CNX|20260130|14:29:39.945604|S|25|38.51|0|25
C|CNX|20260130|14:29:39.945671|S|25|38.51|0|25
C|CNX|20260130|14:29:39.945730|S|25|38.51|0|25
C|CNX|20260130|14:29:39.946058|S|25|38.51|0|25
C|CNX|20260130|14:29:46.338267|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338347|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338408|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338475|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338535|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338591|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338639|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338650|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338709|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338772|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338829|S|25|38.495|0|25
C|CNX|20260130|14:29:46.338846|S|25|38.495|0|25
C|CNX|20260130|14:29:59.768627|S|25|38.44|0|25
C|CNX|20260130|14:29:59.768703|S|25|38.44|0|25
C|CNX|20260130|14:29:59.769136|S|25|38.44|0|25
C|CNX|20260130|15:20:03.110871|S|6|38.66|0|6
C|CNX|20260130|15:33:15.096458|S|100|38.64|0|100
C|CNX|20260130|15:33:36.795532|S|100|38.64|0|100
C|CNX|20260130|15:41:30.033327|S|50|38.55|0|50
C|CNX|20260130|15:41:30.045237|S|100|38.55|0|100
C|CNX|20260130|15:46:35.043025|S|12|38.65|0|12
C|CNX|20260130|15:46:42.083650|S|25|38.665|0|25
C|CNX|20260130|15:46:42.083850|S|25|38.665|0|25
C|CNX|20260130|15:56:05.319639|S|25|38.71|0|25
C|CNX|20260130|15:59:20.972537|S|50|38.75|0|50
C|CNX|20260130|15:59:33.652522|S|100|38.75|0|100
C|CNX|20260130|15:59:42.580583|S|100|38.76|0|100
C|CNX|20260130|15:59:44.583433|S|100|38.76|0|100
C|CNX|20260130|15:59:45.779549|S|100|38.76|0|100
C|CNXC|20260130|09:46:31.028816|S|20|37.5|0|20
C|CNXC|20260130|09:46:31.028816|S|100|37.5|0|100
C|CNXC|20260130|09:46:31.028816|S|50|37.49|0|50
C|CNXC|20260130|09:58:53.823235|S|40|36.95|0|40
C|CNXC|20260130|10:02:44.259115|S|7|36.85|0|7
C|CNXC|20260130|10:04:09.598221|S|16|37.06|0|16
C|CNXC|20260130|10:09:54.543548|S|100|37.12|0|100
C|CNXC|20260130|10:10:56.005705|S|1|37.1|0|1
C|CNXC|20260130|10:11:58.383606|S|10|37.12|0|10
C|CNXC|20260130|10:13:30.963100|S|100|37.075|0|100
C|CNXC|20260130|10:17:05.056231|S|100|37.36|0|100
C|CNXC|20260130|10:39:01.883627|S|100|37.285|0|100
C|CNXC|20260130|11:03:34.452533|S|1|37.455|0|1
C|CNXC|20260130|11:06:09.147968|S|161|37.45|0|161
C|CNXC|20260130|11:11:12.024557|S|100|37.31|0|100
C|CNXC|20260130|11:11:12.024558|S|86|37.31|0|86
C|CNXC|20260130|11:20:52.264248|S|12|37.49|0|12
C|CNXC|20260130|11:20:52.264353|S|100|37.49|0|100
C|CNXC|20260130|11:26:32.355517|S|100|37.2|0|100
C|CNXC|20260130|11:26:32.358163|S|7|37.2|0|7
C|CNXC|20260130|11:37:16.428343|S|10|37.14|0|10
C|CNXC|20260130|11:37:16.428343|S|90|37.14|0|90
C|CNXC|20260130|12:50:05.695393|S|25|37.35|0|25
C|CNXC|20260130|12:51:14.414377|S|12|37.42|0|12
C|CNXC|20260130|13:10:03.182617|S|53|37.51|0|53
C|CNXC|20260130|13:13:24.929895|S|15|37.49|0|15
C|CNXC|20260130|13:13:24.929904|S|51|37.49|0|51
C|CNXC|20260130|14:04:52.079758|S|25|37.35|0|25
C|CNXC|20260130|14:04:53.948975|S|1|37.35|0|1
C|CNXC|20260130|14:30:41.474367|S|100|37.01|0|100
C|CNXC|20260130|14:30:42.469550|S|100|37.01|0|100
C|CNXC|20260130|14:30:42.469615|S|100|37.01|0|100
C|CNXC|20260130|14:30:42.469856|S|41|37.01|0|41
C|CNXC|20260130|14:56:12.103866|S|31|37.4|0|31
C|CNXC|20260130|14:56:12.104174|S|9|37.4|0|9
C|CNXC|20260130|15:00:51.192487|S|43|37.04|0|43
C|CNXC|20260130|15:55:36.742743|S|16|37.4|0|16
C|CNXC|20260130|15:55:36.742755|S|16|37.4|0|16
C|CNXN|20260130|09:41:16.454661|S|40|58.05|0|40
C|CNXN|20260130|09:41:18.017856|S|40|58.06|0|40
C|CNXN|20260130|09:41:18.017878|S|40|58.06|0|40
C|CNXN|20260130|09:41:24.445467|S|40|58.04|0|40
C|CNXN|20260130|10:01:27.584310|S|30|57.84|0|30
C|CNXN|20260130|10:01:27.584367|S|30|57.84|0|30
C|CNXN|20260130|10:22:05.661415|S|19|57.61|0|19
C|CNXN|20260130|10:45:22.316584|S|1|57.91|0|1
C|CNXN|20260130|10:45:22.330959|S|3|57.93|0|3
C|CNXN|20260130|10:47:52.697788|S|1|57.91|0|1
C|CNXN|20260130|13:20:34.570485|S|1|58.36|0|1
C|CNXN|20260130|13:20:59.746844|S|1|58.35|0|1
C|CNXN|20260130|15:40:17.623570|S|3|58.68|0|3
C|CNXN|20260130|15:40:36.859461|S|100|58.69|0|100
C|COCH|20260130|10:22:31.816143|S|100|.6473|0|100
C|COCH|20260130|10:39:24.050614|S|6|.6489|0|6
C|COCH|20260130|11:24:59.871950|S|24|.6397|0|24
C|COCO|20260130|13:07:11.878569|S|50|53.35|0|50
C|COCO|20260130|14:31:59.647055|S|55|53.59|0|55
C|CODA|20260130|11:53:07.419311|S|1|10.65|0|1
C|CODI|20260130|09:53:39.036545|S|100|6.49|0|100
C|CODI|20260130|13:31:56.070426|S|110|6.53|0|110
C|CODI|20260130|14:47:00.129342|S|120|6.66|0|120
C|CODI|20260130|14:47:18.898182|S|100|6.66|0|100
C|CODI|20260130|14:59:39.580223|S|120|6.63|0|120
C|CODI|20260130|15:23:01.105537|S|150|6.6|0|150
C|COE|20260130|10:27:23.225508|S|1|26.9|0|1
C|COEP|20260130|12:03:42.363880|S|2|13.25|0|2
C|COEP|20260130|14:11:35.517555|S|24|13.96|0|24
C|COEP|20260130|15:02:13.688377|S|10|13.78|0|10
C|COEP|20260130|15:02:15.512714|S|10|13.77|0|10
C|COEP|20260130|15:02:19.273081|S|25|13.76|0|25
C|COEP|20260130|15:02:34.806894|S|27|13.76|0|27
C|COEP|20260130|15:03:32.520107|S|27|13.72|0|27
C|COEP|20260130|15:03:40.891720|S|27|13.77|0|27
C|COF|20260130|09:32:52.175457|S|80|220.58|0|80
C|COF|20260130|09:33:49.683552|S|100|220.21|0|100
C|COF|20260130|09:34:09.557790|S|100|220.02|0|100
C|COF|20260130|09:34:09.557791|S|100|220.02|0|100
C|COF|20260130|09:34:43.369407|S|19|219.72|0|19
C|COF|20260130|09:34:43.369408|S|50|219.72|0|50
C|COF|20260130|09:35:16.900745|S|100|219.13|0|100
C|COF|20260130|09:37:03.077079|S|100|220.49|0|100
C|COF|20260130|09:37:10.109857|S|100|220.47|0|100
C|COF|20260130|09:37:19.955298|S|100|220.46|0|100
C|COF|20260130|09:39:47.200272|S|41|219.74|0|41
C|COF|20260130|09:40:15.221463|S|46|219.51|0|46
C|COF|20260130|09:40:15.221491|S|46|219.51|0|46
C|COF|20260130|09:40:15.221527|S|38|219.5|0|38
C|COF|20260130|09:40:15.221527|S|8|219.51|0|8
C|COF|20260130|09:40:15.221530|S|3|219.5|0|3
C|COF|20260130|09:40:15.221530|S|5|219.5|0|5
C|COF|20260130|09:41:20.936586|S|100|219.64|0|100
C|COF|20260130|09:42:54.222877|S|54|219.63|0|54
C|COF|20260130|09:44:09.593001|S|100|219.95|0|100
C|COF|20260130|09:44:20.951581|S|5|219.75|0|5
C|COF|20260130|09:44:20.951960|S|5|219.74|0|5
C|COF|20260130|09:44:25.213027|S|1|219.7|0|1
C|COF|20260130|09:44:36.070945|S|100|219.74|0|100
C|COF|20260130|09:45:12.353667|S|100|220.01|0|100
C|COF|20260130|09:47:43.329136|S|100|219.21|0|100
C|COF|20260130|09:47:58.971027|S|67|219.32|0|67
C|COF|20260130|09:47:58.971035|S|13|219.32|0|13
C|COF|20260130|09:47:58.971267|S|20|219.32|0|20
C|COF|20260130|09:48:10.422873|S|5|219.15|0|5
C|COF|20260130|09:49:43.517290|S|49|219.25|0|49
C|COF|20260130|09:49:43.517290|S|54|219.25|0|54
C|COF|20260130|09:50:21.292471|S|1|219.51|0|1
C|COF|20260130|09:51:29.896111|S|48|219.51|0|48
C|COF|20260130|09:51:59.911197|S|18|219.66|0|18
C|COF|20260130|09:53:48.072243|S|100|219.32|0|100
C|COF|20260130|09:53:51.907203|S|25|219.26|0|25
C|COF|20260130|09:53:51.907282|S|75|219.26|0|75
C|COF|20260130|09:53:51.907283|S|5|219.26|0|5
C|COF|20260130|09:56:04.622571|S|100|219.72|0|100
C|COF|20260130|09:57:48.264183|S|54|219.66|0|54
C|COF|20260130|09:57:56.897210|S|5|219.65|0|5
C|COF|20260130|09:57:56.897356|S|95|219.65|0|95
C|COF|20260130|09:58:38.154376|S|100|219.42|0|100
C|COF|20260130|09:58:58.832003|S|100|219.4|0|100
C|COF|20260130|10:02:13.831450|S|2|219.24|0|2
C|COF|20260130|10:03:35.753995|S|100|219.08|0|100
C|COF|20260130|10:04:24.322752|S|100|219.28|0|100
C|COF|20260130|10:04:24.880628|S|15|219.13|0|15
C|COF|20260130|10:04:59.669339|S|50|219.13|0|50
C|COF|20260130|10:04:59.669340|S|100|219.1|0|100
C|COF|20260130|10:04:59.669340|S|100|219.09|0|100
C|COF|20260130|10:04:59.669340|S|100|219.09|0|100
C|COF|20260130|10:05:08.888609|S|86|219.15|0|86
C|COF|20260130|10:05:08.889401|S|14|219.15|0|14
C|COF|20260130|10:06:27.430573|S|100|219.48|0|100
C|COF|20260130|10:06:43.608158|S|100|219.4|0|100
C|COF|20260130|10:07:10.200775|S|100|219.82|0|100
C|COF|20260130|10:07:10.200775|S|100|219.8|0|100
C|COF|20260130|10:07:10.200776|S|65|219.8|0|65
C|COF|20260130|10:07:16.698314|S|54|219.7|0|54
C|COF|20260130|10:07:46.834660|S|100|219.77|0|100
C|COF|20260130|10:09:15.257208|S|100|220.06|0|100
C|COF|20260130|10:09:46.962495|S|100|219.92|0|100
C|COF|20260130|10:10:21.453674|S|25|219.87|0|25
C|COF|20260130|10:10:21.453705|S|18|219.87|0|18
C|COF|20260130|10:14:53.349144|S|25|219.78|0|25
C|COF|20260130|10:15:18.207913|S|9|219.79|0|9
C|COF|20260130|10:16:20.568922|S|1|219.69|0|1
C|COF|20260130|10:16:20.568922|S|100|219.65|0|100
C|COF|20260130|10:17:26.460978|S|55|219.71|0|55
C|COF|20260130|10:18:07.685003|S|100|219.62|0|100
C|COF|20260130|10:23:30.840216|S|25|219.71|0|25
C|COF|20260130|10:23:30.840234|S|75|219.71|0|75
C|COF|20260130|10:28:18.074325|S|100|219.485|0|100
C|COF|20260130|10:31:43.522528|S|5|219.29|0|5
C|COF|20260130|10:32:47.144774|S|3|219.39|0|3
C|COF|20260130|10:33:26.093137|S|2|219.39|0|2
C|COF|20260130|10:34:11.339793|S|3|219.26|0|3
C|COF|20260130|10:34:11.340561|S|3|219.26|0|3
C|COF|20260130|10:34:41.342794|S|100|219.29|0|100
C|COF|20260130|10:35:15.134249|S|3|219.38|0|3
C|COF|20260130|10:35:29.090712|S|3|219.49|0|3
C|COF|20260130|10:36:20.676908|S|82|219.535|0|82
C|COF|20260130|10:38:07.273239|S|100|219.21|0|100
C|COF|20260130|10:38:07.273240|S|100|219.21|0|100
C|COF|20260130|10:38:20.655308|S|4|219.21|0|4
C|COF|20260130|10:40:35.412853|S|100|219.38|0|100
C|COF|20260130|10:41:39.844212|S|52|219.6|0|52
C|COF|20260130|10:49:35.809517|S|5|219|0|5
C|COF|20260130|10:52:10.874231|S|100|218.89|0|100
C|COF|20260130|10:52:10.874232|S|1|218.89|0|1
C|COF|20260130|10:52:12.350007|S|100|218.8|0|100
C|COF|20260130|10:54:32.210637|S|54|218.92|0|54
C|COF|20260130|10:55:18.069740|S|100|218.93|0|100
C|COF|20260130|10:55:44.302840|S|100|218.94|0|100
C|COF|20260130|10:56:14.146112|S|36|218.85|0|36
C|COF|20260130|10:56:16.377463|S|64|218.85|0|64
C|COF|20260130|10:56:32.109553|S|1|218.88|0|1
C|COF|20260130|10:56:35.602947|S|99|218.88|0|99
C|COF|20260130|10:57:23.710585|S|18|218.81|0|18
C|COF|20260130|10:59:10.038353|S|10|218.57|0|10
C|COF|20260130|10:59:52.614361|S|4|218.57|0|4
C|COF|20260130|11:02:59.915900|S|100|218.51|0|100
C|COF|20260130|11:03:43.632772|S|47|218.52|0|47
C|COF|20260130|11:06:29.728847|S|100|218.47|0|100
C|COF|20260130|11:08:34.566072|S|34|218.6|0|34
C|COF|20260130|11:08:34.566090|S|1|218.6|0|1
C|COF|20260130|11:08:34.566091|S|48|218.6|0|48
C|COF|20260130|11:09:33.146431|S|100|218.59|0|100
C|COF|20260130|11:13:53.462375|S|53|218.45|0|53
C|COF|20260130|11:14:53.800291|S|5|218.32|0|5
C|COF|20260130|11:18:00.019556|S|79|217.89|0|79
C|COF|20260130|11:18:00.139824|S|79|217.88|0|79
C|COF|20260130|11:18:41.187266|S|54|217.6|0|54
C|COF|20260130|11:19:20.292753|S|4|218.11|0|4
C|COF|20260130|11:19:20.904890|S|95|218.11|0|95
C|COF|20260130|11:25:10.731894|S|55|217.57|0|55
C|COF|20260130|11:25:10.731988|S|45|217.57|0|45
C|COF|20260130|11:25:25.748051|S|28|217.58|0|28
C|COF|20260130|11:25:53.035497|S|1|217.73|0|1
C|COF|20260130|11:26:08.400066|S|100|217.64|0|100
C|COF|20260130|11:26:31.679806|S|35|217.77|0|35
C|COF|20260130|11:27:28.115332|S|23|217.43|0|23
C|COF|20260130|11:27:28.128382|S|77|217.43|0|77
C|COF|20260130|11:27:28.128383|S|23|217.43|0|23
C|COF|20260130|11:27:28.128383|S|2|217.43|0|2
C|COF|20260130|11:28:04.771458|S|12|217.37|0|12
C|COF|20260130|11:28:05.040727|S|64|217.37|0|64
C|COF|20260130|11:28:30.852983|S|10|217.41|0|10
C|COF|20260130|11:28:30.852983|S|90|217.39|0|90
C|COF|20260130|11:33:22.638915|S|1|217.17|0|1
C|COF|20260130|11:33:22.639000|S|99|217.17|0|99
C|COF|20260130|11:38:37.666282|S|100|217.65|0|100
C|COF|20260130|11:40:40.608610|S|1|217.35|0|1
C|COF|20260130|11:42:41.486722|S|100|217.47|0|100
C|COF|20260130|11:49:13.312550|S|1|217.56|0|1
C|COF|20260130|11:52:37.056275|S|6|217.27|0|6
C|COF|20260130|11:52:48.974402|S|5|217.22|0|5
C|COF|20260130|11:53:11.628981|S|100|217.42|0|100
C|COF|20260130|11:56:12.122681|S|3|217.55|0|3
C|COF|20260130|12:05:10.610766|S|2|217.56|0|2
C|COF|20260130|12:05:14.027385|S|25|217.56|0|25
C|COF|20260130|12:05:14.469368|S|8|217.56|0|8
C|COF|20260130|12:05:15.177641|S|15|217.56|0|15
C|COF|20260130|12:08:02.247732|S|23|217.54|0|23
C|COF|20260130|12:11:44.396188|S|1|217.75|0|1
C|COF|20260130|12:16:59.382389|S|100|217.71|0|100
C|COF|20260130|12:19:56.500718|S|100|217.86|0|100
C|COF|20260130|12:19:56.500718|S|31|217.89|0|31
C|COF|20260130|12:27:08.343732|S|1|218.18|0|1
C|COF|20260130|12:33:45.284306|S|18|217.99|0|18
C|COF|20260130|12:49:25.230600|S|1|217.68|0|1
C|COF|20260130|12:51:04.440953|S|5|217.65|0|5
C|COF|20260130|13:05:06.588428|S|40|217.77|0|40
C|COF|20260130|13:05:17.983320|S|4|217.77|0|4
C|COF|20260130|13:06:32.549755|S|46|218.02|0|46
C|COF|20260130|13:08:10.666426|S|1|217.89|0|1
C|COF|20260130|13:12:56.279905|S|51|217.81|0|51
C|COF|20260130|13:14:40.896402|S|18|217.58|0|18
C|COF|20260130|13:18:13.581940|S|18|217.31|0|18
C|COF|20260130|13:21:35.661870|S|25|216.95|0|25
C|COF|20260130|13:28:02.957560|S|100|217.42|0|100
C|COF|20260130|13:37:51.033764|S|4|217.13|0|4
C|COF|20260130|13:46:10.893142|S|1|217.19|0|1
C|COF|20260130|13:46:10.900566|S|48|217.19|0|48
C|COF|20260130|13:48:12.885316|S|55|217.24|0|55
C|COF|20260130|13:49:57.857475|S|100|217.21|0|100
C|COF|20260130|13:56:43.136353|S|100|217.77|0|100
C|COF|20260130|13:58:55.206730|S|100|217.74|0|100
C|COF|20260130|14:05:31.194022|S|45|217.81|0|45
C|COF|20260130|14:07:09.121360|S|57|217.85|0|57
C|COF|20260130|14:09:06.411960|S|57|217.76|0|57
C|COF|20260130|14:29:35.057818|S|23|218.15|0|23
C|COF|20260130|14:29:36.570788|S|40|218.09|0|40
C|COF|20260130|14:29:36.570802|S|60|218.09|0|60
C|COF|20260130|14:32:01.233573|S|2|217.41|0|2
C|COF|20260130|14:37:17.672373|S|100|217.85|0|100
C|COF|20260130|14:39:19.532624|S|53|217.91|0|53
C|COF|20260130|14:39:54.826460|S|18|218|0|18
C|COF|20260130|14:46:48.968389|S|33|217.92|0|33
C|COF|20260130|14:46:48.968422|S|21|217.92|0|21
C|COF|20260130|14:49:01.822249|S|100|217.86|0|100
C|COF|20260130|14:51:42.631921|S|100|217.97|0|100
C|COF|20260130|15:00:05.206650|S|18|217.59|0|18
C|COF|20260130|15:00:19.591118|S|54|217.63|0|54
C|COF|20260130|15:03:12.463321|S|100|218.06|0|100
C|COF|20260130|15:10:56.222099|S|1|218.75|0|1
C|COF|20260130|15:11:39.582692|S|6|218.74|0|6
C|COF|20260130|15:12:01.238932|S|26|218.53|0|26
C|COF|20260130|15:12:01.238933|S|56|218.535|0|56
C|COF|20260130|15:12:01.238933|S|18|218.53|0|18
C|COF|20260130|15:14:58.189997|S|100|218.11|0|100
C|COF|20260130|15:15:31.581423|S|89|217.98|0|89
C|COF|20260130|15:17:50.445491|S|56|218.48|0|56
C|COF|20260130|15:24:15.855780|S|100|218.82|0|100
C|COF|20260130|15:28:54.917708|S|100|218.66|0|100
C|COF|20260130|15:30:40.627571|S|2|218.62|0|2
C|COF|20260130|15:30:45.230563|S|1|218.66|0|1
C|COF|20260130|15:30:52.124333|S|54|218.65|0|54
C|COF|20260130|15:33:16.977793|S|100|218.73|0|100
C|COF|20260130|15:33:55.448004|S|15|218.8|0|15
C|COF|20260130|15:34:08.680317|S|38|218.97|0|38
C|COF|20260130|15:34:24.635871|S|53|218.9|0|53
C|COF|20260130|15:34:24.635975|S|47|218.9|0|47
C|COF|20260130|15:35:34.257548|S|1|218.87|0|1
C|COF|20260130|15:35:34.258143|S|25|218.88|0|25
C|COF|20260130|15:35:34.258143|S|1|218.88|0|1
C|COF|20260130|15:41:04.565651|S|48|218.7|0|48
C|COF|20260130|15:41:54.787046|S|52|218.77|0|52
C|COF|20260130|15:44:24.412128|S|56|218.9|0|56
C|COF|20260130|15:51:00.623237|S|100|219.63|0|100
C|COF|20260130|15:51:34.243340|S|50|219.66|0|50
C|COF|20260130|15:51:34.243341|S|5|219.66|0|5
C|COF|20260130|15:52:03.786673|S|2|219.61|0|2
C|COF|20260130|15:52:03.786705|S|25|219.61|0|25
C|COF|20260130|15:52:03.786979|S|73|219.61|0|73
C|COF|20260130|15:53:11.819446|S|1|219.6|0|1
C|COF|20260130|15:53:15.044565|S|40|219.6|0|40
C|COF|20260130|15:53:22.381398|S|15|219.61|0|15
C|COF|20260130|15:55:27.732132|S|100|219.5|0|100
C|COF|20260130|15:56:43.893475|S|50|219.33|0|50
C|COF|20260130|15:57:04.096801|S|100|219.42|0|100
C|COF|20260130|15:57:07.137006|S|100|219.15|0|100
C|COF|20260130|15:59:04.258438|S|100|219.13|0|100
C|COF|20260130|15:59:07.620793|S|46|219.14|0|46
C|COF|20260130|15:59:13.546088|S|13|219.14|0|13
C|COF|20260130|15:59:32.613970|S|200|218.95|0|200
C|COF|20260130|15:59:32.613970|S|100|218.95|0|100
C|COF|20260130|15:59:33.613130|S|100|218.92|0|100
C|COF PRJ|20260130|15:50:02.051154|S|100|18.49|0|100
C|COF PRN|20260130|15:17:45.828719|E|198|16.68|0|198
C|COF PRN|20260130|15:17:45.828719|E|302|16.68|0|302
C|COFS|20260130|15:58:57.308652|S|40|28.7|0|40
C|COFS|20260130|15:58:57.308653|S|35|28.71|0|35
C|COGT|20260130|10:07:22.102161|S|6|36.65|0|6
C|COGT|20260130|10:07:22.102161|S|4|36.65|0|4
C|COGT|20260130|10:08:06.343376|S|4|36.65|0|4
C|COGT|20260130|10:08:06.343376|S|4|36.65|0|4
C|COGT|20260130|10:51:20.163726|S|3|36.7|0|3
C|COGT|20260130|10:53:30.115237|S|1|36.73|0|1
C|COGT|20260130|10:53:30.154329|S|3|36.68|0|3
C|COGT|20260130|10:53:30.154408|S|97|36.68|0|97
C|COGT|20260130|11:04:25.074791|S|8|36.57|0|8
C|COGT|20260130|11:04:25.074998|S|16|36.57|0|16
C|COGT|20260130|11:10:22.862634|S|47|36.05|0|47
C|COGT|20260130|11:15:36.471060|S|3|36.14|0|3
C|COGT|20260130|11:15:36.471067|S|3|36.14|0|3
C|COGT|20260130|11:30:39.734098|S|83|36.22|0|83
C|COGT|20260130|11:33:46.862799|S|1|36.32|0|1
C|COGT|20260130|11:37:40.446426|S|62|36.25|0|62
C|COGT|20260130|11:39:34.458129|S|100|36.25|0|100
C|COGT|20260130|11:40:30.092122|S|100|36.24|0|100
C|COGT|20260130|11:41:47.377217|S|100|36.24|0|100
C|COGT|20260130|11:42:24.170870|S|100|36.23|0|100
C|COGT|20260130|12:00:30.339800|S|100|36.25|0|100
C|COGT|20260130|12:41:16.695107|S|100|36.27|0|100
C|COGT|20260130|12:58:09.291014|S|10|36.34|0|10
C|COGT|20260130|12:58:17.158785|S|11|36.34|0|11
C|COGT|20260130|13:54:32.999330|S|56|36.04|0|56
C|COGT|20260130|14:09:44.816787|S|62|36.22|0|62
C|COGT|20260130|14:30:20.044341|S|38|36.1|0|38
C|COGT|20260130|14:38:59.383614|S|100|36.25|0|100
C|COGT|20260130|14:46:19.570051|S|98|36.4|0|98
C|COGT|20260130|14:51:46.311751|S|100|36.2|0|100
C|COGT|20260130|14:52:35.492327|S|1|36.12|0|1
C|COGT|20260130|14:53:50.189121|S|62|36.13|0|62
C|COGT|20260130|15:00:23.701716|S|100|35.91|0|100
C|COGT|20260130|15:15:52.976138|S|12|35.84|0|12
C|COGT|20260130|15:17:53.617887|S|99|35.9|0|99
C|COGT|20260130|15:23:44.304229|S|38|36.14|0|38
C|COGT|20260130|15:25:40.055711|S|100|36.08|0|100
C|COGT|20260130|15:26:05.582081|S|100|36.09|0|100
C|COGT|20260130|15:32:56.431468|S|100|35.98|0|100
C|COGT|20260130|15:38:36.507427|S|62|35.91|0|62
C|COGT|20260130|15:39:04.974844|S|100|35.91|0|100
C|COGT|20260130|15:40:01.848842|S|84|35.94|0|84
C|COGT|20260130|15:50:21.436955|S|100|36.31|0|100
C|COGT|20260130|15:50:55.633739|S|100|36.26|0|100
C|COGT|20260130|15:54:23.429117|S|100|36.08|0|100
C|COGT|20260130|15:55:07.071143|S|100|35.98|0|100
C|COGT|20260130|15:55:46.084482|S|6|35.97|0|6
C|COGT|20260130|15:55:46.084497|S|6|35.97|0|6
C|COGT|20260130|15:58:21.591457|S|80|35.91|0|80
C|COHR|20260130|09:31:02.072571|S|88|226|0|88
C|COHR|20260130|09:31:02.072571|S|12|226.21|0|12
C|COHR|20260130|09:31:02.073050|S|12|226|0|12
C|COHR|20260130|09:31:27.098096|S|7|227.32|0|7
C|COHR|20260130|09:31:28.010068|S|100|227.39|0|100
C|COHR|20260130|09:32:51.621555|S|100|230.1|0|100
C|COHR|20260130|09:33:13.981542|S|100|231.33|0|100
C|COHR|20260130|09:33:13.982061|S|100|231.26|0|100
C|COHR|20260130|09:33:13.982130|S|19|231.26|0|19
C|COHR|20260130|09:34:22.731564|S|438|232.98|0|438
C|COHR|20260130|09:34:22.731600|S|48|232.98|0|48
C|COHR|20260130|09:34:22.731603|S|14|232.98|0|14
C|COHR|20260130|09:34:58.451512|S|100|232.24|0|100
C|COHR|20260130|09:35:02.877200|S|125|230.09|0|125
C|COHR|20260130|09:35:02.877271|S|75|230.09|0|75
C|COHR|20260130|09:35:29.403412|S|100|229.25|0|100
C|COHR|20260130|09:39:58.603030|S|25|233.39|0|25
C|COHR|20260130|09:40:46.795572|S|100|235.83|0|100
C|COHR|20260130|09:43:42.564220|S|100|233.98|0|100
C|COHR|20260130|09:44:25.012901|S|100|232.83|0|100
C|COHR|20260130|09:44:25.012901|S|88|232.86|0|88
C|COHR|20260130|09:44:25.012902|S|1|232.89|0|1
C|COHR|20260130|09:44:26.595582|S|25|232.9|0|25
C|COHR|20260130|09:44:34.743778|S|100|232.34|0|100
C|COHR|20260130|09:44:34.743945|S|100|232.25|0|100
C|COHR|20260130|09:44:34.743957|S|122|232.25|0|122
C|COHR|20260130|09:45:20.814141|S|10|233.94|0|10
C|COHR|20260130|09:45:26.102377|S|24|233.86|0|24
C|COHR|20260130|09:47:08.526494|S|10|230.01|0|10
C|COHR|20260130|09:47:30.208428|S|100|229.81|0|100
C|COHR|20260130|09:47:31.175351|S|23|230.38|0|23
C|COHR|20260130|09:48:37.422599|S|100|230.63|0|100
C|COHR|20260130|09:48:37.422665|S|15|230.63|0|15
C|COHR|20260130|09:49:40.785189|S|100|230.42|0|100
C|COHR|20260130|09:49:40.785189|S|100|230.37|0|100
C|COHR|20260130|09:50:17.208084|S|100|232.98|0|100
C|COHR|20260130|09:54:45.386198|S|100|231.99|0|100
C|COHR|20260130|09:56:22.109895|S|100|230.09|0|100
C|COHR|20260130|09:57:35.239357|S|100|229.98|0|100
C|COHR|20260130|09:59:26.865410|S|100|226.02|0|100
C|COHR|20260130|10:00:04.362086|S|100|227.25|0|100
C|COHR|20260130|10:00:05.701643|S|100|226.87|0|100
C|COHR|20260130|10:03:09.103225|S|100|226|0|100
C|COHR|20260130|10:05:59.751918|S|1|227.18|0|1
C|COHR|20260130|10:11:12.994068|S|87|225.74|0|87
C|COHR|20260130|10:12:00.603169|S|88|227.02|0|88
C|COHR|20260130|10:12:00.603209|S|100|227.1|0|100
C|COHR|20260130|10:12:41.228194|S|7|226.4|0|7
C|COHR|20260130|10:15:15.500445|S|100|224.76|0|100
C|COHR|20260130|10:16:38.127050|S|20|224.93|0|20
C|COHR|20260130|10:16:38.127214|S|80|224.93|0|80
C|COHR|20260130|10:16:52.953802|S|100|224.39|0|100
C|COHR|20260130|10:17:47.192999|S|100|225.27|0|100
C|COHR|20260130|10:19:25.976855|S|100|226.285|0|100
C|COHR|20260130|10:19:26.117325|S|100|226.285|0|100
C|COHR|20260130|10:19:26.130591|S|100|226.285|0|100
C|COHR|20260130|10:19:32.613322|S|100|226.6|0|100
C|COHR|20260130|10:19:37.110655|S|100|227.06|0|100
C|COHR|20260130|10:23:45.005490|S|100|224.08|0|100
C|COHR|20260130|10:24:25.896697|S|125|223.17|0|125
C|COHR|20260130|10:24:46.769309|S|5|222.89|0|5
C|COHR|20260130|10:29:37.111352|S|100|222.14|0|100
C|COHR|20260130|10:30:23.847909|S|5|221.94|0|5
C|COHR|20260130|10:36:04.591179|S|100|221.57|0|100
C|COHR|20260130|10:41:27.916777|S|10|223.8|0|10
C|COHR|20260130|10:49:56.957266|S|1|224.125|0|1
C|COHR|20260130|10:50:35.440753|S|150|223|0|150
C|COHR|20260130|11:00:35.236986|S|100|219.6|0|100
C|COHR|20260130|11:00:44.599200|S|100|219.18|0|100
C|COHR|20260130|11:00:44.599201|S|25|219.2|0|25
C|COHR|20260130|11:07:46.071423|S|5|219.55|0|5
C|COHR|20260130|11:07:46.071423|S|5|219.55|0|5
C|COHR|20260130|11:15:23.950233|S|125|219.23|0|125
C|COHR|20260130|11:19:19.486855|S|100|217.91|0|100
C|COHR|20260130|11:33:24.556431|S|100|217.41|0|100
C|COHR|20260130|12:03:23.120455|S|100|215.72|0|100
C|COHR|20260130|12:20:02.524182|S|17|216.45|0|17
C|COHR|20260130|12:20:20.455906|S|1|216.43|0|1
C|COHR|20260130|12:20:20.473309|S|3|216.45|0|3
C|COHR|20260130|12:34:03.355306|S|5|216.55|0|5
C|COHR|20260130|12:46:57.167151|S|1|216.79|0|1
C|COHR|20260130|13:39:15.225262|S|100|214.76|0|100
C|COHR|20260130|14:29:28.041742|S|100|219.73|0|100
C|COHR|20260130|14:29:28.041755|S|1|219.73|0|1
C|COHR|20260130|14:29:28.041755|S|100|219.73|0|100
C|COHR|20260130|14:29:55.834416|S|100|218.77|0|100
C|COHR|20260130|14:34:53.663979|S|10|217.955|0|10
C|COHR|20260130|14:40:56.213820|S|91|217.41|0|91
C|COHR|20260130|14:40:56.213942|S|9|217.41|0|9
C|COHR|20260130|14:50:17.408579|S|7|217.095|0|7
C|COHR|20260130|14:53:10.640796|S|100|217.24|0|100
C|COHR|20260130|14:59:08.061973|S|33|216.04|0|33
C|COHR|20260130|15:04:10.585258|S|100|215.05|0|100
C|COHR|20260130|15:07:39.178833|S|100|214.72|0|100
C|COHR|20260130|15:19:39.793906|S|100|213.285|0|100
C|COHR|20260130|15:26:54.480475|S|3|211.54|0|3
C|COHR|20260130|15:27:26.979245|S|1|211.39|0|1
C|COHR|20260130|15:27:47.587016|S|1|211.38|0|1
C|COHR|20260130|15:28:10.944782|S|1|211.13|0|1
C|COHR|20260130|15:28:38.492185|S|1|211|0|1
C|COHR|20260130|15:29:06.079068|S|2|211.17|0|2
C|COHR|20260130|15:30:00.057999|S|100|211.55|0|100
C|COHR|20260130|15:30:00.058102|S|125|211.57|0|125
C|COHR|20260130|15:30:00.058171|S|75|211.57|0|75
C|COHR|20260130|15:30:00.059209|S|100|211.58|0|100
C|COHR|20260130|15:30:00.313500|S|2|211.38|0|2
C|COHR|20260130|15:31:29.310816|S|1|211.54|0|1
C|COHR|20260130|15:32:04.703059|S|1|211.45|0|1
C|COHR|20260130|15:32:49.746920|S|1|211.1|0|1
C|COHR|20260130|15:32:49.746920|S|1|211.1|0|1
C|COHR|20260130|15:32:50.129288|S|227|210.96|0|227
C|COHR|20260130|15:33:31.598241|S|1|210.76|0|1
C|COHR|20260130|15:33:53.304561|S|1|210.97|0|1
C|COHR|20260130|15:35:42.201660|S|3|211.31|0|3
C|COHR|20260130|15:35:42.201660|S|1|211.31|0|1
C|COHR|20260130|15:36:48.383269|S|1|211.54|0|1
C|COHR|20260130|15:36:48.383270|S|1|211.54|0|1
C|COHR|20260130|15:37:26.496270|S|1|211.52|0|1
C|COHR|20260130|15:37:49.393300|S|100|211.11|0|100
C|COHR|20260130|15:40:14.526582|S|1|211.11|0|1
C|COHR|20260130|15:40:14.592995|S|13|210.98|0|13
C|COHR|20260130|15:40:14.593032|S|176|210.98|0|176
C|COHR|20260130|15:40:14.593033|S|164|210.98|0|164
C|COHR|20260130|15:40:14.593063|S|22|210.98|0|22
C|COHR|20260130|15:40:14.593073|S|32|210.98|0|32
C|COHR|20260130|15:41:29.539395|S|2|211.54|0|2
C|COHR|20260130|15:43:00.974322|S|1|211.41|0|1
C|COHR|20260130|15:43:00.974322|S|3|211.41|0|3
C|COHR|20260130|15:45:11.432388|S|2|212.26|0|2
C|COHR|20260130|15:45:11.432388|S|1|212.26|0|1
C|COHR|20260130|15:48:47.119262|S|1|212.38|0|1
C|COHR|20260130|15:48:47.119262|S|1|212.38|0|1
C|COHR|20260130|15:48:47.119262|S|1|212.38|0|1
C|COHR|20260130|15:50:36.269739|S|194|212.81|0|194
C|COHR|20260130|15:52:43.900373|S|15|212.12|0|15
C|COHR|20260130|15:53:04.214489|S|100|212.53|0|100
C|COHR|20260130|15:56:26.816257|S|10|211.6|0|10
C|COHR|20260130|15:57:20.890039|S|10|211.78|0|10
C|COHR|20260130|15:59:49.645809|S|32|211.76|0|32
C|COHR|20260130|15:59:55.755392|S|1|212.01|0|1
C|COHR|20260130|15:59:57.012133|S|1|211.99|0|1
C|COHU|20260130|09:40:32.733274|S|25|29.4|0|25
C|COHU|20260130|09:40:32.733365|S|25|29.395|0|25
C|COHU|20260130|10:53:48.835274|S|100|29.06|0|100
C|COHU|20260130|11:21:17.890504|S|100|28.76|0|100
C|COHU|20260130|11:50:12.703834|S|13|28.91|0|13
C|COHU|20260130|13:00:47.298559|S|8|28.73|0|8
C|COHU|20260130|13:46:15.217723|S|86|28.71|0|86
C|COHU|20260130|15:19:13.677592|S|25|28.555|0|25
C|COIA|20260130|13:21:29.772794|E|100|7.93|0|100
C|COII|20260130|11:26:23.309459|S|100|11.97|0|100
C|COIN|20260130|09:30:00.403510|S|100|198.41|0|100
C|COIN|20260130|09:30:19.259167|S|80|197.35|0|80
C|COIN|20260130|09:30:19.278440|S|35|197.51|0|35
C|COIN|20260130|09:30:19.280364|S|5|197.46|0|5
C|COIN|20260130|09:30:33.001520|S|56|197.77|0|56
C|COIN|20260130|09:30:33.001546|S|24|197.77|0|24
C|COIN|20260130|09:31:08.195548|S|56|196.53|0|56
C|COIN|20260130|09:31:08.195560|S|50|196.53|0|50
C|COIN|20260130|09:31:08.195568|S|14|196.53|0|14
C|COIN|20260130|09:32:39.442637|S|9|197.18|0|9
C|COIN|20260130|09:33:46.935433|S|100|197.75|0|100
C|COIN|20260130|09:33:55.020280|S|4|197.74|0|4
C|COIN|20260130|09:34:36.332216|S|65|197.08|0|65
C|COIN|20260130|09:34:36.333359|S|10|197.17|0|10
C|COIN|20260130|09:34:52.755071|S|80|197.12|0|80
C|COIN|20260130|09:35:40.807899|S|4|197.35|0|4
C|COIN|20260130|09:35:58.692120|S|1|197.3|0|1
C|COIN|20260130|09:35:59.073726|S|40|197.4|0|40
C|COIN|20260130|09:35:59.073757|S|40|197.4|0|40
C|COIN|20260130|09:35:59.073758|S|40|197.4|0|40
C|COIN|20260130|09:35:59.073758|S|36|197.4|0|36
C|COIN|20260130|09:35:59.073786|S|40|197.4|0|40
C|COIN|20260130|09:35:59.073802|S|13|197.4|0|13
C|COIN|20260130|09:38:29.940866|S|22|198.13|0|22
C|COIN|20260130|09:38:49.177796|S|5|198.36|0|5
C|COIN|20260130|09:38:49.798874|S|17|198.36|0|17
C|COIN|20260130|09:38:49.798875|S|3|198.36|0|3
C|COIN|20260130|09:38:54.728112|S|19|198.3|0|19
C|COIN|20260130|09:39:12.779303|S|19|198.02|0|19
C|COIN|20260130|09:39:23.371994|S|19|197.96|0|19
C|COIN|20260130|09:39:36.591997|S|19|198.23|0|19
C|COIN|20260130|09:39:41.111848|S|18|198.19|0|18
C|COIN|20260130|09:39:45.552813|S|21|197.81|0|21
C|COIN|20260130|09:39:55.002841|S|3|197.99|0|3
C|COIN|20260130|09:39:55.002903|S|17|197.99|0|17
C|COIN|20260130|09:40:06.412522|S|18|197.67|0|18
C|COIN|20260130|09:40:07.331487|S|18|197.76|0|18
C|COIN|20260130|09:41:11.041683|S|100|196.36|0|100
C|COIN|20260130|09:42:05.062628|S|19|197.39|0|19
C|COIN|20260130|09:42:15.111163|S|20|197.5|0|20
C|COIN|20260130|09:42:22.070256|S|10|197.7|0|10
C|COIN|20260130|09:42:22.092328|S|11|197.7|0|11
C|COIN|20260130|09:42:22.092328|S|9|197.7|0|9
C|COIN|20260130|09:42:43.595703|S|19|197.56|0|19
C|COIN|20260130|09:42:45.607850|S|18|197.64|0|18
C|COIN|20260130|09:42:45.644047|S|120|197.73|0|120
C|COIN|20260130|09:42:45.644047|S|5|197.73|0|5
C|COIN|20260130|09:42:45.644240|S|71|197.73|0|71
C|COIN|20260130|09:43:03.754998|S|22|197.65|0|22
C|COIN|20260130|09:43:03.883817|S|19|197.65|0|19
C|COIN|20260130|09:43:40.931328|S|4|197.78|0|4
C|COIN|20260130|09:43:56.671090|S|1|197.77|0|1
C|COIN|20260130|09:43:58.239355|S|37|197.77|0|37
C|COIN|20260130|09:43:58.239645|S|82|197.77|0|82
C|COIN|20260130|09:43:58.239645|S|3|197.77|0|3
C|COIN|20260130|09:43:58.244326|S|63|197.77|0|63
C|COIN|20260130|09:45:33.060248|S|100|197.625|0|100
C|COIN|20260130|09:51:13.902796|S|23|196.34|0|23
C|COIN|20260130|09:51:15.714611|S|38|196.4|0|38
C|COIN|20260130|09:59:18.504643|S|20|196.39|0|20
C|COIN|20260130|09:59:35.462078|S|19|196.26|0|19
C|COIN|20260130|09:59:50.625830|S|19|196.28|0|19
C|COIN|20260130|09:59:57.899037|S|10|196.46|0|10
C|COIN|20260130|09:59:57.899097|S|8|196.46|0|8
C|COIN|20260130|10:00:22.165338|S|20|196.56|0|20
C|COIN|20260130|10:00:26.152494|S|22|196.56|0|22
C|COIN|20260130|10:00:52.515958|S|18|196.89|0|18
C|COIN|20260130|10:01:03.281446|S|14|196.74|0|14
C|COIN|20260130|10:01:03.281508|S|4|196.74|0|4
C|COIN|20260130|10:01:20.333319|S|2|196.45|0|2
C|COIN|20260130|10:01:35.393610|S|14|196.34|0|14
C|COIN|20260130|10:02:00.240435|S|22|197.11|0|22
C|COIN|20260130|10:02:21.661473|S|19|197.4|0|19
C|COIN|20260130|10:03:10.923553|S|40|196.82|0|40
C|COIN|20260130|10:08:13.810907|S|80|197.47|0|80
C|COIN|20260130|10:10:19.726746|S|50|197.37|0|50
C|COIN|20260130|10:11:08.821304|S|40|197.37|0|40
C|COIN|20260130|10:13:02.618464|S|100|197.365|0|100
C|COIN|20260130|10:17:18.601141|S|40|198.41|0|40
C|COIN|20260130|10:18:20.679133|S|67|198.835|0|67
C|COIN|20260130|10:19:39.113650|S|40|198.18|0|40
C|COIN|20260130|10:19:54.009905|S|40|198.19|0|40
C|COIN|20260130|10:21:14.398633|S|40|197.81|0|40
C|COIN|20260130|10:23:55.274223|S|50|198.08|0|50
C|COIN|20260130|10:23:55.274224|S|52|198.07|0|52
C|COIN|20260130|10:28:35.224578|S|5|197.38|0|5
C|COIN|20260130|10:28:35.224578|S|16|197.38|0|16
C|COIN|20260130|10:28:35.237663|S|16|197.39|0|16
C|COIN|20260130|10:28:35.246334|S|4|197.39|0|4
C|COIN|20260130|10:29:03.258201|S|19|197.23|0|19
C|COIN|20260130|10:29:07.799221|S|8|197.36|0|8
C|COIN|20260130|10:29:07.799306|S|13|197.36|0|13
C|COIN|20260130|10:29:26.950068|S|21|197.29|0|21
C|COIN|20260130|10:29:38.314258|S|21|197.48|0|21
C|COIN|20260130|10:30:11.535861|S|18|197.8|0|18
C|COIN|20260130|10:30:11.674850|S|22|197.86|0|22
C|COIN|20260130|10:30:30.235824|S|21|197.76|0|21
C|COIN|20260130|10:30:54.962707|S|10|197.54|0|10
C|COIN|20260130|10:30:54.962766|S|8|197.54|0|8
C|COIN|20260130|10:30:58.009260|S|1|197.57|0|1
C|COIN|20260130|10:31:01.825228|S|19|197.57|0|19
C|COIN|20260130|10:31:07.366816|S|15|197.71|0|15
C|COIN|20260130|10:31:07.369410|S|7|197.71|0|7
C|COIN|20260130|10:36:04.340002|S|40|197.46|0|40
C|COIN|20260130|10:37:55.882069|S|21|197.56|0|21
C|COIN|20260130|10:37:57.681162|S|80|197.48|0|80
C|COIN|20260130|10:38:23.702009|S|19|197.47|0|19
C|COIN|20260130|10:38:23.875278|S|21|197.54|0|21
C|COIN|20260130|10:38:47.262921|S|18|197.82|0|18
C|COIN|20260130|10:39:05.466069|S|22|197.58|0|22
C|COIN|20260130|10:39:20.031505|S|18|197.73|0|18
C|COIN|20260130|10:39:21.002989|S|18|197.76|0|18
C|COIN|20260130|10:39:27.425650|S|21|197.81|0|21
C|COIN|20260130|10:39:57.047673|S|5|197.71|0|5
C|COIN|20260130|10:39:57.047719|S|15|197.71|0|15
C|COIN|20260130|10:39:57.379418|S|22|197.85|0|22
C|COIN|20260130|10:40:16.977946|S|19|198.19|0|19
C|COIN|20260130|10:40:39.364488|S|20|198.14|0|20
C|COIN|20260130|10:40:49.689948|S|40|198.125|0|40
C|COIN|20260130|10:40:54.668406|S|20|198.17|0|20
C|COIN|20260130|10:44:19.431288|S|20|198|0|20
C|COIN|20260130|10:44:42.163499|S|22|198.32|0|22
C|COIN|20260130|10:44:54.264473|S|14|198.26|0|14
C|COIN|20260130|10:44:54.264539|S|6|198.26|0|6
C|COIN|20260130|10:45:17.129869|S|22|198.3|0|22
C|COIN|20260130|10:45:19.485260|S|100|198.49|0|100
C|COIN|20260130|10:45:35.847865|S|17|198.35|0|17
C|COIN|20260130|10:45:35.847866|S|4|198.35|0|4
C|COIN|20260130|10:45:52.829905|S|21|198.35|0|21
C|COIN|20260130|10:46:10.471561|S|22|198.16|0|22
C|COIN|20260130|10:46:15.427048|S|19|198.25|0|19
C|COIN|20260130|10:46:41.213369|S|18|198.17|0|18
C|COIN|20260130|10:46:41.308102|S|21|198.23|0|21
C|COIN|20260130|10:47:03.277071|S|21|198.15|0|21
C|COIN|20260130|10:47:03.281499|S|21|198.15|0|21
C|COIN|20260130|10:54:05.487098|S|19|196.98|0|19
C|COIN|20260130|10:54:06.370020|S|19|196.99|0|19
C|COIN|20260130|10:54:21.963802|S|18|196.99|0|18
C|COIN|20260130|10:54:32.923045|S|80|196.86|0|80
C|COIN|20260130|10:54:36.468959|S|21|196.86|0|21
C|COIN|20260130|10:54:52.293706|S|22|196.98|0|22
C|COIN|20260130|10:55:03.078962|S|22|197.07|0|22
C|COIN|20260130|10:55:28.675316|S|18|197.02|0|18
C|COIN|20260130|10:55:36.634052|S|19|197.06|0|19
C|COIN|20260130|10:56:01.717521|S|20|196.98|0|20
C|COIN|20260130|10:56:10.297384|S|20|197|0|20
C|COIN|20260130|10:56:27.785812|S|18|196.92|0|18
C|COIN|20260130|10:56:36.079891|S|3|196.86|0|3
C|COIN|20260130|10:57:01.783237|S|1|196.81|0|1
C|COIN|20260130|10:57:03.958754|S|6|196.81|0|6
C|COIN|20260130|10:57:03.959411|S|13|196.81|0|13
C|COIN|20260130|10:57:07.775427|S|16|196.76|0|16
C|COIN|20260130|10:57:07.775896|S|3|196.76|0|3
C|COIN|20260130|10:57:20.282008|S|40|196.66|0|40
C|COIN|20260130|11:18:03.912509|S|40|195.76|0|40
C|COIN|20260130|11:22:30.881790|S|100|195.65|0|100
C|COIN|20260130|11:23:54.673831|S|40|195.15|0|40
C|COIN|20260130|11:25:01.052278|S|1|195|0|1
C|COIN|20260130|11:25:05.204306|S|15|194.93|0|15
C|COIN|20260130|11:25:05.204326|S|25|194.93|0|25
C|COIN|20260130|11:25:23.659299|S|40|194.86|0|40
C|COIN|20260130|11:25:47.809549|S|40|194.78|0|40
C|COIN|20260130|11:26:00.399784|S|1|195|0|1
C|COIN|20260130|11:26:00.399964|S|39|195|0|39
C|COIN|20260130|11:28:38.342414|S|23|195.2|0|23
C|COIN|20260130|11:32:07.072197|S|1|194.64|0|1
C|COIN|20260130|11:38:48.875994|S|20|195.53|0|20
C|COIN|20260130|11:39:23.492658|S|20|195.31|0|20
C|COIN|20260130|11:40:24.133087|S|37|195.415|0|37
C|COIN|20260130|11:40:31.260582|S|20|195.41|0|20
C|COIN|20260130|11:40:33.173802|S|20|195.45|0|20
C|COIN|20260130|11:40:57.429484|S|75|195.42|0|75
C|COIN|20260130|11:41:21.360831|S|18|195.54|0|18
C|COIN|20260130|11:41:29.059467|S|22|195.6|0|22
C|COIN|20260130|11:41:32.088131|S|40|195.54|0|40
C|COIN|20260130|11:41:47.604228|S|40|195.425|0|40
C|COIN|20260130|11:43:31.610417|S|40|196.025|0|40
C|COIN|20260130|11:46:38.277758|S|40|195.47|0|40
C|COIN|20260130|11:48:47.855090|S|68|195.68|0|68
C|COIN|20260130|11:48:47.855090|S|47|195.68|0|47
C|COIN|20260130|11:52:03.061313|S|10|194.88|0|10
C|COIN|20260130|11:56:41.522358|S|40|194.3|0|40
C|COIN|20260130|11:56:57.042797|S|40|194.36|0|40
C|COIN|20260130|11:57:12.371603|S|28|194.19|0|28
C|COIN|20260130|11:57:12.371609|S|9|194.19|0|9
C|COIN|20260130|11:57:12.371633|S|3|194.19|0|3
C|COIN|20260130|11:57:38.356965|S|40|194.14|0|40
C|COIN|20260130|11:58:04.604392|S|40|194.04|0|40
C|COIN|20260130|11:58:32.857579|S|1|194.14|0|1
C|COIN|20260130|11:58:32.857643|S|39|194.14|0|39
C|COIN|20260130|11:58:32.912526|S|40|194.14|0|40
C|COIN|20260130|11:58:54.704210|S|40|194.17|0|40
C|COIN|20260130|11:58:54.730051|S|10|194.18|0|10
C|COIN|20260130|11:58:55.498816|S|30|194.18|0|30
C|COIN|20260130|11:59:24.543978|S|6|194.08|0|6
C|COIN|20260130|11:59:24.544056|S|17|194.08|0|17
C|COIN|20260130|11:59:24.769796|S|57|194.08|0|57
C|COIN|20260130|11:59:38.490871|S|40|193.97|0|40
C|COIN|20260130|11:59:38.548707|S|40|194|0|40
C|COIN|20260130|12:01:02.162120|S|40|193.84|0|40
C|COIN|20260130|12:04:55.099464|S|40|193.965|0|40
C|COIN|20260130|12:11:08.380161|S|19|194.41|0|19
C|COIN|20260130|12:11:34.536105|S|21|194.16|0|21
C|COIN|20260130|12:11:34.536727|S|1|194.17|0|1
C|COIN|20260130|12:11:34.536727|S|79|194.16|0|79
C|COIN|20260130|12:11:34.537344|S|20|194.17|0|20
C|COIN|20260130|12:11:34.544455|S|40|194.18|0|40
C|COIN|20260130|12:11:53.435553|S|17|194.12|0|17
C|COIN|20260130|12:12:06.378954|S|17|193.98|0|17
C|COIN|20260130|12:12:31.082075|S|1|193.96|0|1
C|COIN|20260130|12:12:31.082099|S|17|193.96|0|17
C|COIN|20260130|12:13:11.405015|S|17|193.9|0|17
C|COIN|20260130|12:13:11.966449|S|5|193.95|0|5
C|COIN|20260130|12:13:22.682108|S|15|193.95|0|15
C|COIN|20260130|12:13:22.682108|S|5|193.95|0|5
C|COIN|20260130|12:13:34.861250|S|18|193.91|0|18
C|COIN|20260130|12:13:35.100902|S|19|193.94|0|19
C|COIN|20260130|12:14:01.260031|S|17|193.9|0|17
C|COIN|20260130|12:14:02.835207|S|1|193.93|0|1
C|COIN|20260130|12:14:06.866826|S|3|193.94|0|3
C|COIN|20260130|12:14:15.144314|S|3|193.93|0|3
C|COIN|20260130|12:14:28.071170|S|15|193.93|0|15
C|COIN|20260130|12:14:28.090732|S|2|193.94|0|2
C|COIN|20260130|12:14:48.217529|S|17|194.06|0|17
C|COIN|20260130|12:14:49.443231|S|17|194.12|0|17
C|COIN|20260130|12:15:18.978983|S|18|193.84|0|18
C|COIN|20260130|12:15:19.858926|S|20|193.9|0|20
C|COIN|20260130|12:15:47.712576|S|2|194.11|0|2
C|COIN|20260130|12:15:52.151590|S|2|194.11|0|2
C|COIN|20260130|12:15:52.151590|S|15|194.11|0|15
C|COIN|20260130|12:15:59.579628|S|13|194.18|0|13
C|COIN|20260130|12:15:59.777836|S|7|194.18|0|7
C|COIN|20260130|12:17:06.286291|S|18|194.1|0|18
C|COIN|20260130|12:17:07.123558|S|17|194.1|0|17
C|COIN|20260130|12:17:12.632113|S|17|194.13|0|17
C|COIN|20260130|12:17:17.466716|S|18|194.21|0|18
C|COIN|20260130|12:17:18.675464|S|16|194.23|0|16
C|COIN|20260130|12:17:42.020968|S|2|194.02|0|2
C|COIN|20260130|12:17:42.020969|S|18|194.02|0|18
C|COIN|20260130|12:17:59.244176|S|1|194.2|0|1
C|COIN|20260130|12:35:46.812204|S|14|193.82|0|14
C|COIN|20260130|12:44:39.030440|S|38|193.74|0|38
C|COIN|20260130|12:44:39.030448|S|62|193.74|0|62
C|COIN|20260130|12:46:43.077451|S|40|194.28|0|40
C|COIN|20260130|12:47:04.451770|S|100|194.15|0|100
C|COIN|20260130|12:47:10.419851|S|40|194.1|0|40
C|COIN|20260130|13:03:45.564223|S|1|193.63|0|1
C|COIN|20260130|13:04:42.598906|S|63|193.74|0|63
C|COIN|20260130|13:05:23.747308|S|15|193.7|0|15
C|COIN|20260130|13:05:28.180841|S|100|193.715|0|100
C|COIN|20260130|13:05:30.593289|S|40|193.79|0|40
C|COIN|20260130|13:05:30.593415|S|40|193.79|0|40
C|COIN|20260130|13:06:25.004455|S|80|193.9|0|80
C|COIN|20260130|13:06:25.004482|S|40|193.9|0|40
C|COIN|20260130|13:06:25.004757|S|100|193.89|0|100
C|COIN|20260130|13:07:18.855534|S|100|193.45|0|100
C|COIN|20260130|13:07:18.855609|S|20|193.45|0|20
C|COIN|20260130|13:07:29.133678|S|50|193.49|0|50
C|COIN|20260130|13:07:29.133682|S|11|193.49|0|11
C|COIN|20260130|13:07:29.133752|S|59|193.49|0|59
C|COIN|20260130|13:09:19.502815|S|40|193.46|0|40
C|COIN|20260130|13:09:30.773869|S|40|193.38|0|40
C|COIN|20260130|13:09:34.076331|S|1|193.2|0|1
C|COIN|20260130|13:09:56.442053|S|50|193.28|0|50
C|COIN|20260130|13:09:56.442073|S|30|193.28|0|30
C|COIN|20260130|13:11:41.932139|S|80|193.09|0|80
C|COIN|20260130|13:12:44.423625|S|120|192.82|0|120
C|COIN|20260130|13:13:59.264383|S|16|192.91|0|16
C|COIN|20260130|13:13:59.264442|S|104|192.91|0|104
C|COIN|20260130|13:14:43.983598|S|7|192.79|0|7
C|COIN|20260130|13:14:43.983833|S|113|192.79|0|113
C|COIN|20260130|13:15:59.126475|S|80|192.4|0|80
C|COIN|20260130|13:16:47.662940|S|34|192.29|0|34
C|COIN|20260130|13:16:47.662999|S|86|192.29|0|86
C|COIN|20260130|13:17:19.344156|S|100|192.27|0|100
C|COIN|20260130|13:17:19.344171|S|20|192.27|0|20
C|COIN|20260130|13:17:47.736673|S|120|192.25|0|120
C|COIN|20260130|13:19:14.663389|S|45|191.99|0|45
C|COIN|20260130|13:19:27.817549|S|4|191.94|0|4
C|COIN|20260130|13:19:27.817585|S|116|191.94|0|116
C|COIN|20260130|13:21:26.785201|S|120|191.35|0|120
C|COIN|20260130|13:21:29.777234|S|6|191.34|0|6
C|COIN|20260130|13:22:15.262779|S|80|191.53|0|80
C|COIN|20260130|13:22:15.264637|S|80|191.55|0|80
C|COIN|20260130|13:22:21.719349|S|80|191.56|0|80
C|COIN|20260130|13:22:52.375799|S|40|191.14|0|40
C|COIN|20260130|13:22:52.375860|S|80|191.14|0|80
C|COIN|20260130|13:23:04.408542|S|69|191.03|0|69
C|COIN|20260130|13:23:55.853313|S|1|191.09|0|1
C|COIN|20260130|13:24:24.584385|S|1|191.09|0|1
C|COIN|20260130|13:24:36.274994|S|80|191.11|0|80
C|COIN|20260130|13:24:36.379110|S|100|191.15|0|100
C|COIN|20260130|13:25:04.709208|S|40|191.46|0|40
C|COIN|20260130|13:25:05.032582|S|3|191.51|0|3
C|COIN|20260130|13:25:06.975957|S|37|191.51|0|37
C|COIN|20260130|13:25:17.127637|S|100|191.64|0|100
C|COIN|20260130|13:25:17.127637|S|40|191.65|0|40
C|COIN|20260130|13:25:31.734656|S|40|191.57|0|40
C|COIN|20260130|13:26:03.121453|S|40|191.66|0|40
C|COIN|20260130|13:26:39.690148|S|40|192|0|40
C|COIN|20260130|13:27:27.370797|S|40|192.38|0|40
C|COIN|20260130|13:27:31.295273|S|40|192.38|0|40
C|COIN|20260130|13:27:42.886400|S|40|192.5|0|40
C|COIN|20260130|13:28:36.836902|S|38|192.25|0|38
C|COIN|20260130|13:30:28.550292|S|38|192.29|0|38
C|COIN|20260130|13:30:28.550387|S|38|192.29|0|38
C|COIN|20260130|13:30:55.251118|S|200|192.34|0|200
C|COIN|20260130|13:33:40.551927|S|40|191.99|0|40
C|COIN|20260130|13:33:40.554555|S|40|191.99|0|40
C|COIN|20260130|13:33:58.512805|S|80|192|0|80
C|COIN|20260130|13:45:05.240337|S|1|192.07|0|1
C|COIN|20260130|13:45:44.465290|S|80|192.305|0|80
C|COIN|20260130|13:48:01.901425|S|1|192.83|0|1
C|COIN|20260130|13:51:07.571002|S|100|193.31|0|100
C|COIN|20260130|13:51:07.571002|S|100|193.31|0|100
C|COIN|20260130|14:04:04.193818|S|20|194.74|0|20
C|COIN|20260130|14:04:14.249299|S|31|194.74|0|31
C|COIN|20260130|14:04:14.249359|S|29|194.74|0|29
C|COIN|20260130|14:04:44.558105|S|9|194.78|0|9
C|COIN|20260130|14:04:44.953359|S|9|194.77|0|9
C|COIN|20260130|14:04:56.775086|S|17|194.71|0|17
C|COIN|20260130|14:08:07.290388|S|40|194.95|0|40
C|COIN|20260130|14:09:01.213153|S|19|195.14|0|19
C|COIN|20260130|14:09:01.213153|S|21|195.14|0|21
C|COIN|20260130|14:09:44.202253|S|25|194.75|0|25
C|COIN|20260130|14:09:57.683899|S|100|194.73|0|100
C|COIN|20260130|14:11:35.334358|S|2|194.47|0|2
C|COIN|20260130|14:12:13.340235|S|1|194.64|0|1
C|COIN|20260130|14:13:37.122413|S|40|194.39|0|40
C|COIN|20260130|14:13:37.122414|S|1|194.39|0|1
C|COIN|20260130|14:14:20.472135|S|23|194.47|0|23
C|COIN|20260130|14:24:44.281375|S|75|195.99|0|75
C|COIN|20260130|14:28:08.660138|S|5|196.97|0|5
C|COIN|20260130|14:28:08.660154|S|5|196.93|0|5
C|COIN|20260130|14:30:28.952496|S|1|195.28|0|1
C|COIN|20260130|14:31:12.389075|S|39|194.435|0|39
C|COIN|20260130|14:31:21.141362|S|1|194.61|0|1
C|COIN|20260130|14:46:42.166235|S|18|194.49|0|18
C|COIN|20260130|14:47:03.201102|S|19|194.43|0|19
C|COIN|20260130|14:59:35.477404|S|80|194.21|0|80
C|COIN|20260130|15:04:32.470757|S|62|193.745|0|62
C|COIN|20260130|15:04:32.470786|S|38|193.745|0|38
C|COIN|20260130|15:04:52.942408|S|16|193.9|0|16
C|COIN|20260130|15:15:01.309219|S|1|193.16|0|1
C|COIN|20260130|15:20:47.444566|S|1|193.1|0|1
C|COIN|20260130|15:21:24.378613|S|2|192.82|0|2
C|COIN|20260130|15:23:00.168895|S|40|193.15|0|40
C|COIN|20260130|15:23:00.169397|S|50|193.16|0|50
C|COIN|20260130|15:23:00.169397|S|60|193.15|0|60
C|COIN|20260130|15:23:00.171736|S|3|193.11|0|3
C|COIN|20260130|15:28:53.591481|S|6|192.46|0|6
C|COIN|20260130|15:29:29.366916|S|2|192.7|0|2
C|COIN|20260130|15:29:44.795227|S|40|192.72|0|40
C|COIN|20260130|15:36:02.749082|S|40|192.35|0|40
C|COIN|20260130|15:39:25.840013|S|18|192.75|0|18
C|COIN|20260130|15:47:13.080108|S|18|194.22|0|18
C|COIN|20260130|15:48:07.230555|S|40|194.33|0|40
C|COIN|20260130|15:48:07.231312|S|40|194.33|0|40
C|COIN|20260130|15:48:07.232062|S|40|194.33|0|40
C|COIN|20260130|15:48:44.063033|S|18|194.39|0|18
C|COIN|20260130|15:50:00.409308|E|1|194.16|0|1
C|COIN|20260130|15:50:50.775998|S|10|194.74|0|10
C|COIN|20260130|15:50:57.530545|S|17|194.66|0|17
C|COIN|20260130|15:54:31.867210|S|40|194.75|0|40
C|COIN|20260130|15:57:08.091596|S|15|194.8|0|15
C|COIN|20260130|15:57:59.731727|S|100|194.625|0|100
C|COIN|20260130|15:58:25.306970|S|40|194.7|0|40
C|COIN|20260130|15:58:46.163496|S|17|194.68|0|17
C|COIN|20260130|15:58:53.540549|S|16|194.68|0|16
C|COIW|20260130|10:11:57.069741|S|400|15.98|0|400
C|COIW|20260130|10:12:55.327815|S|39|16|0|39
C|COIW|20260130|10:13:13.203146|S|16|15.99|0|16
C|COIW|20260130|10:21:32.727570|S|11|16.03|0|11
C|COIW|20260130|10:26:21.901920|S|100|16.02|0|100
C|COIW|20260130|10:37:25.870973|S|400|15.99|0|400
C|COIW|20260130|13:43:56.096016|S|36|15.49|0|36
C|COIW|20260130|13:51:53.356895|S|172|15.58|0|172
C|COIW|20260130|14:04:04.156578|S|400|15.76|0|400
C|COIW|20260130|14:30:57.866978|S|54|15.75|0|54
C|COIW|20260130|14:30:57.866985|S|46|15.75|0|46
C|COKE|20260130|09:59:52.089809|S|2|147.55|0|2
C|COKE|20260130|09:59:52.125021|S|42|147.55|0|42
C|COKE|20260130|11:00:45.362829|S|26|148.85|0|26
C|COKE|20260130|11:59:58.032924|S|1|149.8|0|1
C|COKE|20260130|12:03:13.425757|S|5|149.83|0|5
C|COKE|20260130|12:24:41.757331|S|87|150.075|0|87
C|COKE|20260130|12:24:41.757331|S|13|150.13|0|13
C|COKE|20260130|12:37:33.983745|S|100|149.985|0|100
C|COKE|20260130|14:02:18.138775|S|50|150.54|0|50
C|COKE|20260130|14:25:05.617811|S|100|150.795|0|100
C|COKE|20260130|14:35:07.220876|S|50|150.975|0|50
C|COKE|20260130|15:31:26.110715|S|100|151.46|0|100
C|COKE|20260130|15:32:16.357505|S|7|151.56|0|7
C|COKE|20260130|15:32:16.357505|S|10|151.54|0|10
C|COKE|20260130|15:33:46.487031|S|57|151.5|0|57
C|COKE|20260130|15:33:46.488480|S|10|151.5|0|10
C|COLB|20260130|09:38:58.523214|S|100|29.16|0|100
C|COLB|20260130|10:09:40.759581|S|58|29.26|0|58
C|COLB|20260130|10:23:31.240421|S|1|29.225|0|1
C|COLB|20260130|10:30:08.837425|S|102|29.2|0|102
C|COLB|20260130|10:32:52.058135|S|63|29.225|0|63
C|COLB|20260130|10:53:32.717862|S|60|29.2|0|60
C|COLB|20260130|11:13:10.533669|S|1|29.19|0|1
C|COLB|20260130|11:40:10.366192|S|100|29.175|0|100
C|COLB|20260130|12:05:24.533219|S|50|29.12|0|50
C|COLB|20260130|12:05:25.316855|S|50|29.12|0|50
C|COLB|20260130|12:05:34.970828|S|50|29.12|0|50
C|COLB|20260130|12:05:42.877551|S|50|29.12|0|50
C|COLB|20260130|12:20:02.807464|S|61|29.14|0|61
C|COLB|20260130|12:33:08.794225|S|10|29.25|0|10
C|COLB|20260130|12:59:46.390577|S|6|29.15|0|6
C|COLB|20260130|13:05:03.942770|S|100|29.16|0|100
C|COLB|20260130|13:20:28.050491|S|100|29.11|0|100
C|COLB|20260130|13:33:04.593674|S|50|29.17|0|50
C|COLB|20260130|15:08:26.759440|S|1|29.28|0|1
C|COLB|20260130|15:09:59.951859|S|50|29.31|0|50
C|COLB|20260130|15:24:41.211498|S|1|29.36|0|1
C|COLB|20260130|15:42:42.932841|S|70|29.34|0|70
C|COLB|20260130|15:46:07.270179|S|100|29.33|0|100
C|COLB|20260130|15:46:09.858701|S|100|29.33|0|100
C|COLB|20260130|15:46:10.574687|S|100|29.33|0|100
C|COLB|20260130|15:46:32.145125|S|100|29.35|0|100
C|COLB|20260130|15:46:32.154611|S|68|29.345|0|68
C|COLB|20260130|15:47:48.628444|S|8|29.36|0|8
C|COLB|20260130|15:47:52.241277|S|10|29.36|0|10
C|COLB|20260130|15:48:01.880869|S|100|29.37|0|100
C|COLB|20260130|15:49:14.173778|S|100|29.35|0|100
C|COLB|20260130|15:50:12.398830|S|1|29.45|0|1
C|COLB|20260130|15:53:10.087385|S|200|29.435|0|200
C|COLB|20260130|15:53:10.087386|S|200|29.44|0|200
C|COLB|20260130|15:53:10.087386|S|42|29.44|0|42
C|COLB|20260130|15:53:25.889237|S|1|29.435|0|1
C|COLB|20260130|15:53:57.322903|S|100|29.425|0|100
C|COLB|20260130|15:54:00.008018|S|100|29.425|0|100
C|COLB|20260130|15:54:00.041846|S|100|29.425|0|100
C|COLB|20260130|15:54:00.199741|S|100|29.425|0|100
C|COLB|20260130|15:54:01.605065|S|34|29.43|0|34
C|COLB|20260130|15:54:01.605123|S|66|29.43|0|66
C|COLB|20260130|15:54:09.519891|S|100|29.425|0|100
C|COLB|20260130|15:54:10.070893|S|100|29.43|0|100
C|COLB|20260130|15:54:40.086285|S|100|29.45|0|100
C|COLB|20260130|15:54:40.131907|S|100|29.45|0|100
C|COLB|20260130|15:54:50.346630|S|31|29.465|0|31
C|COLB|20260130|15:54:50.346639|S|69|29.465|0|69
C|COLB|20260130|15:55:06.744885|S|6|29.48|0|6
C|COLB|20260130|15:55:07.378699|S|20|29.47|0|20
C|COLB|20260130|15:55:42.069050|S|17|29.475|0|17
C|COLB|20260130|15:55:46.084041|S|4|29.475|0|4
C|COLB|20260130|15:55:46.548181|S|100|29.48|0|100
C|COLB|20260130|15:56:02.584607|S|64|29.47|0|64
C|COLB|20260130|15:56:31.165283|S|100|29.44|0|100
C|COLB|20260130|15:57:41.416760|S|20|29.47|0|20
C|COLB|20260130|15:57:41.416761|S|80|29.47|0|80
C|COLB|20260130|15:58:03.762266|S|23|29.44|0|23
C|COLB|20260130|15:58:03.762267|S|77|29.44|0|77
C|COLB|20260130|15:58:08.300218|S|100|29.43|0|100
C|COLB|20260130|15:58:09.015503|S|100|29.43|0|100
C|COLB|20260130|15:58:09.069634|S|100|29.43|0|100
C|COLB|20260130|15:58:16.063328|S|39|29.43|0|39
C|COLB|20260130|15:58:16.063328|S|61|29.43|0|61
C|COLB|20260130|15:58:25.728901|S|100|29.45|0|100
C|COLB|20260130|15:58:30.888768|S|100|29.44|0|100
C|COLB|20260130|15:58:31.064576|S|74|29.44|0|74
C|COLB|20260130|15:58:31.064747|S|26|29.44|0|26
C|COLB|20260130|15:58:39.017946|S|9|29.44|0|9
C|COLB|20260130|15:58:39.017946|S|91|29.44|0|91
C|COLB|20260130|15:58:54.696582|S|100|29.44|0|100
C|COLB|20260130|15:59:05.083407|S|100|29.43|0|100
C|COLB|20260130|15:59:05.118951|S|100|29.43|0|100
C|COLB|20260130|15:59:06.689948|S|9|29.425|0|9
C|COLB|20260130|15:59:07.075243|E|14|29.42|0|14
C|COLB|20260130|15:59:32.365937|S|40|29.43|0|40
C|COLB|20260130|15:59:40.327515|S|100|29.44|0|100
C|COLB|20260130|15:59:41.035371|S|4|29.43|0|4
C|COLB|20260130|15:59:41.035371|S|2|29.43|0|2
C|COLB|20260130|15:59:43.227848|S|100|29.44|0|100
C|COLB|20260130|15:59:48.521545|S|98|29.44|0|98
C|COLB|20260130|15:59:50.660313|S|8|29.43|0|8
C|COLB|20260130|15:59:51.010719|S|92|29.43|0|92
C|COLB|20260130|15:59:51.415429|S|2|29.43|0|2
C|COLB|20260130|15:59:52.254530|S|76|29.42|0|76
C|COLB|20260130|15:59:52.448040|S|98|29.43|0|98
C|COLB|20260130|15:59:53.099729|S|1|29.43|0|1
C|COLB|20260130|15:59:54.136411|S|99|29.43|0|99
C|COLB|20260130|15:59:54.276227|S|98|29.43|0|98
C|COLB|20260130|15:59:54.276227|S|2|29.43|0|2
C|COLB|20260130|15:59:54.346565|S|2|29.43|0|2
C|COLB|20260130|15:59:54.346565|S|3|29.43|0|3
C|COLB|20260130|15:59:54.483937|S|3|29.43|0|3
C|COLB|20260130|15:59:54.591484|S|34|29.43|0|34
C|COLB|20260130|15:59:54.629239|S|100|29.42|0|100
C|COLB|20260130|15:59:55.983608|S|83|29.43|0|83
C|COLB|20260130|15:59:55.983608|S|11|29.43|0|11
C|COLB|20260130|15:59:56.067710|S|6|29.43|0|6
C|COLB|20260130|15:59:56.067711|S|8|29.43|0|8
C|COLB|20260130|15:59:58.000836|S|57|29.42|0|57
C|COLB|20260130|15:59:58.000836|S|3|29.42|0|3
C|COLD|20260130|09:48:05.830699|S|100|12.4|0|100
C|COLD|20260130|09:58:43.046581|S|100|12.4|0|100
C|COLD|20260130|10:08:39.855359|S|100|12.41|0|100
C|COLD|20260130|10:15:55.067043|S|100|12.28|0|100
C|COLD|20260130|10:16:30.713107|S|19|12.245|0|19
C|COLD|20260130|10:16:30.713155|S|100|12.245|0|100
C|COLD|20260130|10:25:36.970740|S|150|12.305|0|150
C|COLD|20260130|10:25:36.970811|S|50|12.305|0|50
C|COLD|20260130|10:26:05.649374|S|150|12.305|0|150
C|COLD|20260130|10:26:05.649450|S|50|12.305|0|50
C|COLD|20260130|10:31:06.077438|S|81|12.21|0|81
C|COLD|20260130|10:48:22.103012|S|2|12.27|0|2
C|COLD|20260130|10:59:27.338692|S|100|12.305|0|100
C|COLD|20260130|11:09:52.442065|S|100|12.395|0|100
C|COLD|20260130|11:09:52.443637|S|100|12.395|0|100
C|COLD|20260130|11:09:53.543339|S|2|12.405|0|2
C|COLD|20260130|11:17:26.911978|S|100|12.435|0|100
C|COLD|20260130|11:18:16.933145|S|9|12.42|0|9
C|COLD|20260130|11:18:16.933145|S|1|12.415|0|1
C|COLD|20260130|11:18:16.933164|S|1|12.42|0|1
C|COLD|20260130|11:30:27.098157|S|104|12.44|0|104
C|COLD|20260130|11:30:43.506792|S|100|12.44|0|100
C|COLD|20260130|12:00:26.940180|S|100|12.475|0|100
C|COLD|20260130|12:00:26.954253|S|6|12.47|0|6
C|COLD|20260130|12:57:09.342623|S|100|12.475|0|100
C|COLD|20260130|12:57:11.354264|S|100|12.475|0|100
C|COLD|20260130|12:57:13.366829|S|100|12.475|0|100
C|COLD|20260130|13:40:33.865999|S|100|12.465|0|100
C|COLD|20260130|13:40:34.872050|S|100|12.465|0|100
C|COLD|20260130|13:51:47.472002|S|2|12.47|0|2
C|COLD|20260130|13:53:47.853398|S|1|12.47|0|1
C|COLD|20260130|14:00:19.569214|S|158|12.555|0|158
C|COLD|20260130|14:02:31.868370|S|100|12.62|0|100
C|COLD|20260130|14:05:47.958617|S|100|12.635|0|100
C|COLD|20260130|14:05:48.639591|S|100|12.645|0|100
C|COLD|20260130|14:14:00.407407|S|100|12.58|0|100
C|COLD|20260130|14:16:29.993583|S|118|12.615|0|118
C|COLD|20260130|14:16:29.993664|S|82|12.615|0|82
C|COLD|20260130|14:29:47.322805|S|100|12.56|0|100
C|COLD|20260130|14:29:51.923177|S|118|12.535|0|118
C|COLD|20260130|14:29:51.923242|S|82|12.535|0|82
C|COLD|20260130|14:46:33.433946|S|1|12.53|0|1
C|COLD|20260130|15:00:57.498728|S|100|12.465|0|100
C|COLD|20260130|15:23:39.615387|S|300|12.435|0|300
C|COLD|20260130|15:27:10.984987|S|118|12.415|0|118
C|COLD|20260130|15:27:10.985050|S|150|12.415|0|150
C|COLD|20260130|15:27:10.985067|S|32|12.415|0|32
C|COLD|20260130|15:28:12.528685|S|118|12.415|0|118
C|COLD|20260130|15:28:42.893035|S|19|12.42|0|19
C|COLD|20260130|15:28:54.125657|S|23|12.42|0|23
C|COLD|20260130|15:29:06.787726|S|58|12.42|0|58
C|COLD|20260130|15:30:53.465967|S|100|12.4|0|100
C|COLD|20260130|15:31:53.925325|S|21|12.42|0|21
C|COLD|20260130|15:32:40.454719|S|1|12.415|0|1
C|COLD|20260130|15:33:55.283777|S|100|12.42|0|100
C|COLD|20260130|15:36:57.182312|S|186|12.415|0|186
C|COLD|20260130|15:36:57.182387|S|114|12.415|0|114
C|COLD|20260130|15:37:08.403320|S|6|12.43|0|6
C|COLD|20260130|15:38:49.665408|S|186|12.425|0|186
C|COLD|20260130|15:38:49.665466|S|114|12.425|0|114
C|COLD|20260130|15:40:31.861590|S|19|12.41|0|19
C|COLD|20260130|15:41:10.341496|S|21|12.4|0|21
C|COLD|20260130|15:43:20.132120|S|186|12.405|0|186
C|COLD|20260130|15:44:13.384292|S|233|12.415|0|233
C|COLD|20260130|15:49:37.979024|S|400|12.405|0|400
C|COLD|20260130|15:52:11.613178|S|233|12.415|0|233
C|COLD|20260130|15:52:11.613274|S|167|12.415|0|167
C|COLD|20260130|15:54:23.676138|S|292|12.405|0|292
C|COLD|20260130|15:54:55.346037|S|292|12.405|0|292
C|COLD|20260130|15:55:05.307272|S|292|12.415|0|292
C|COLD|20260130|15:57:03.871408|S|100|12.41|0|100
C|COLD|20260130|15:57:32.884305|S|14|12.405|0|14
C|COLD|20260130|15:57:32.884337|S|386|12.405|0|386
C|COLD|20260130|15:57:46.459227|S|2|12.4|0|2
C|COLD|20260130|15:58:01.899481|S|89|12.39|0|89
C|COLD|20260130|15:58:01.899481|S|11|12.395|0|11
C|COLD|20260130|15:58:15.142600|S|100|12.39|0|100
C|COLD|20260130|15:58:26.329474|S|100|12.385|0|100
C|COLD|20260130|15:58:34.879484|S|100|12.38|0|100
C|COLD|20260130|15:58:36.013508|S|100|12.41|0|100
C|COLD|20260130|15:58:36.016723|S|100|12.41|0|100
C|COLD|20260130|15:58:36.027889|S|100|12.41|0|100
C|COLD|20260130|15:58:36.061592|S|100|12.41|0|100
C|COLD|20260130|15:58:37.061881|S|100|12.41|0|100
C|COLD|20260130|15:58:39.016310|S|100|12.41|0|100
C|COLD|20260130|15:58:45.751586|S|100|12.41|0|100
C|COLD|20260130|15:58:45.751586|S|100|12.41|0|100
C|COLD|20260130|15:58:45.751986|S|292|12.405|0|292
C|COLD|20260130|15:58:45.752052|S|108|12.405|0|108
C|COLD|20260130|15:58:47.488750|S|100|12.4|0|100
C|COLD|20260130|15:58:48.016247|S|100|12.4|0|100
C|COLD|20260130|15:58:48.839353|S|400|12.405|0|400
C|COLD|20260130|15:59:04.121895|S|100|12.39|0|100
C|COLD|20260130|15:59:04.408867|S|100|12.39|0|100
C|COLD|20260130|15:59:29.313637|S|100|12.395|0|100
C|COLD|20260130|15:59:34.992562|S|100|12.38|0|100
C|COLD|20260130|15:59:36.159658|S|2|12.38|0|2
C|COLD|20260130|15:59:48.851664|S|100|12.39|0|100
C|COLD|20260130|15:59:48.851697|S|100|12.39|0|100
C|COLD|20260130|15:59:48.851820|S|150|12.39|0|150
C|COLD|20260130|15:59:48.851897|S|50|12.39|0|50
C|COLD|20260130|15:59:49.527718|S|23|12.41|0|23
C|COLD|20260130|15:59:49.772647|S|22|12.41|0|22
C|COLD|20260130|15:59:50.460247|S|7|12.4|0|7
C|COLD|20260130|15:59:53.055475|S|99|12.4|0|99
C|COLD|20260130|15:59:53.169225|S|6|12.41|0|6
C|COLD|20260130|15:59:54.062290|S|89|12.41|0|89
C|COLD|20260130|15:59:55.092204|S|11|12.41|0|11
C|COLD|20260130|15:59:55.264041|S|1|12.41|0|1
C|COLD|20260130|15:59:55.664638|S|22|12.41|0|22
C|COLD|20260130|15:59:55.664638|S|88|12.41|0|88
C|COLD|20260130|15:59:55.798053|S|84|12.41|0|84
C|COLD|20260130|15:59:55.924276|S|7|12.41|0|7
C|COLD|20260130|15:59:55.984956|S|46|12.41|0|46
C|COLD|20260130|15:59:55.984956|S|9|12.41|0|9
C|COLL|20260130|09:41:50.444046|S|4|45.65|0|4
C|COLL|20260130|09:41:50.444321|S|10|45.65|0|10
C|COLL|20260130|09:41:50.444330|S|10|45.65|0|10
C|COLL|20260130|10:20:26.433913|S|1|45.28|0|1
C|COLL|20260130|10:37:35.452788|S|10|45.54|0|10
C|COLL|20260130|10:50:31.303509|S|10|45.495|0|10
C|COLL|20260130|10:56:41.391555|S|10|45.495|0|10
C|COLL|20260130|11:00:17.589510|S|3|45.495|0|3
C|COLL|20260130|11:00:41.821013|S|100|45.3|0|100
C|COLL|20260130|11:00:44.554325|S|3|45.46|0|3
C|COLL|20260130|11:00:49.373639|S|1|45.46|0|1
C|COLL|20260130|11:03:08.995152|S|10|45.495|0|10
C|COLL|20260130|11:10:11.296244|S|10|45.485|0|10
C|COLL|20260130|14:54:58.181726|S|100|46.29|0|100
C|COLL|20260130|15:54:00.029959|S|100|45.99|0|100
C|COLL|20260130|15:55:46.274872|S|100|46|0|100
C|COLM|20260130|11:41:38.751648|S|1|54.48|0|1
C|COLM|20260130|15:59:53.414307|S|1|55.29|0|1
C|COLO|20260130|13:45:26.891098|S|100|42|0|100
C|COM|20260130|09:30:02.101876|S|1|31.45|0|1
C|COM|20260130|14:44:38.916589|S|100|31.12|0|100
C|COM|20260130|14:52:04.565463|S|100|31.12|0|100
C|COM|20260130|15:50:16.069509|S|100|31.05|0|100
C|COM|20260130|15:50:16.070510|S|100|31.05|0|100
C|COMP|20260130|09:31:39.341504|S|77|12.78|0|77
C|COMP|20260130|09:36:06.282073|S|160|12.65|0|160
C|COMP|20260130|09:38:12.402865|S|3|12.62|0|3
C|COMP|20260130|09:38:59.198508|S|100|12.59|0|100
C|COMP|20260130|09:39:19.840183|S|100|12.57|0|100
C|COMP|20260130|09:39:48.006587|S|170|12.59|0|170
C|COMP|20260130|09:40:03.367211|S|170|12.56|0|170
C|COMP|20260130|09:50:17.276993|S|190|12.4|0|190
C|COMP|20260130|09:50:17.317740|S|4|12.4|0|4
C|COMP|20260130|09:53:46.668993|S|200|12.42|0|200
C|COMP|20260130|09:54:08.902964|S|200|12.39|0|200
C|COMP|20260130|09:54:10.859413|S|300|12.37|0|300
C|COMP|20260130|09:56:31.487120|S|50|12.34|0|50
C|COMP|20260130|09:56:34.378368|S|10|12.35|0|10
C|COMP|20260130|09:56:47.726355|S|200|12.33|0|200
C|COMP|20260130|09:56:48.754861|S|200|12.32|0|200
C|COMP|20260130|09:57:02.507671|S|200|12.33|0|200
C|COMP|20260130|09:57:02.507719|S|200|12.33|0|200
C|COMP|20260130|09:57:02.507719|S|50|12.33|0|50
C|COMP|20260130|09:57:45.491627|S|210|12.3|0|210
C|COMP|20260130|09:58:26.457200|S|182|12.32|0|182
C|COMP|20260130|09:59:58.178389|S|210|12.32|0|210
C|COMP|20260130|10:00:06.028414|S|96|12.32|0|96
C|COMP|20260130|10:00:06.028481|S|204|12.32|0|204
C|COMP|20260130|10:01:06.365338|S|66|12.33|0|66
C|COMP|20260130|10:01:06.365396|S|67|12.33|0|67
C|COMP|20260130|10:01:52.034224|S|6|12.33|0|6
C|COMP|20260130|10:03:41.206897|S|100|12.32|0|100
C|COMP|20260130|10:09:10.320576|S|126|12.295|0|126
C|COMP|20260130|10:11:14.399756|S|54|12.25|0|54
C|COMP|20260130|10:11:16.923063|S|100|12.26|0|100
C|COMP|20260130|10:11:48.102355|S|61|12.29|0|61
C|COMP|20260130|10:12:33.450102|S|61|12.335|0|61
C|COMP|20260130|10:12:33.451381|S|9|12.34|0|9
C|COMP|20260130|10:12:33.451381|S|39|12.335|0|39
C|COMP|20260130|10:12:33.454136|S|62|12.335|0|62
C|COMP|20260130|10:12:33.490664|S|38|12.335|0|38
C|COMP|20260130|10:12:33.490665|S|53|12.34|0|53
C|COMP|20260130|10:12:38.365207|S|70|12.33|0|70
C|COMP|20260130|10:12:46.191005|S|100|12.31|0|100
C|COMP|20260130|10:13:23.500872|S|83|12.29|0|83
C|COMP|20260130|10:13:26.190238|S|22|12.28|0|22
C|COMP|20260130|10:13:26.192489|S|51|12.28|0|51
C|COMP|20260130|10:15:12.201282|S|100|12.3|0|100
C|COMP|20260130|10:15:15.681433|S|126|12.305|0|126
C|COMP|20260130|10:15:15.681433|S|38|12.3|0|38
C|COMP|20260130|10:16:23.263653|S|126|12.345|0|126
C|COMP|20260130|10:16:31.348155|S|100|12.34|0|100
C|COMP|20260130|10:16:35.326959|S|79|12.335|0|79
C|COMP|20260130|10:16:37.698947|S|100|12.34|0|100
C|COMP|20260130|10:17:10.912510|S|7|12.35|0|7
C|COMP|20260130|10:17:10.912510|S|14|12.35|0|14
C|COMP|20260130|10:18:39.294983|S|75|12.345|0|75
C|COMP|20260130|10:18:39.296001|S|2|12.345|0|2
C|COMP|20260130|10:19:35.926096|S|70|12.32|0|70
C|COMP|20260130|10:19:35.950740|S|14|12.32|0|14
C|COMP|20260130|10:20:37.887138|S|61|12.38|0|61
C|COMP|20260130|10:20:39.488952|S|9|12.38|0|9
C|COMP|20260130|10:20:40.012394|S|61|12.38|0|61
C|COMP|20260130|10:20:40.013335|S|39|12.38|0|39
C|COMP|20260130|10:20:40.187241|S|10|12.38|0|10
C|COMP|20260130|10:21:21.287049|S|45|12.35|0|45
C|COMP|20260130|10:21:21.288133|S|55|12.35|0|55
C|COMP|20260130|10:22:15.028140|S|44|12.34|0|44
C|COMP|20260130|10:22:40.885085|S|70|12.32|0|70
C|COMP|20260130|10:22:59.496122|S|65|12.31|0|65
C|COMP|20260130|10:23:11.037441|S|69|12.32|0|69
C|COMP|20260130|10:23:34.553776|S|57|12.31|0|57
C|COMP|20260130|10:23:41.811203|S|43|12.32|0|43
C|COMP|20260130|10:26:05.479195|S|52|12.32|0|52
C|COMP|20260130|10:26:13.887845|S|16|12.32|0|16
C|COMP|20260130|10:26:18.410708|S|49|12.32|0|49
C|COMP|20260130|10:26:41.816181|S|75|12.295|0|75
C|COMP|20260130|10:26:41.817742|S|74|12.295|0|74
C|COMP|20260130|10:26:41.819545|S|74|12.3|0|74
C|COMP|20260130|10:26:41.819545|S|9|12.295|0|9
C|COMP|20260130|10:26:41.820489|S|100|12.295|0|100
C|COMP|20260130|10:26:41.821776|S|58|12.295|0|58
C|COMP|20260130|10:26:41.821776|S|16|12.3|0|16
C|COMP|20260130|10:26:41.821776|S|26|12.3|0|26
C|COMP|20260130|10:26:41.822739|S|58|12.3|0|58
C|COMP|20260130|10:26:41.822740|S|26|12.3|0|26
C|COMP|20260130|10:26:41.823791|S|74|12.3|0|74
C|COMP|20260130|10:26:41.823791|S|26|12.3|0|26
C|COMP|20260130|10:26:47.027165|S|61|12.275|0|61
C|COMP|20260130|10:26:58.005241|S|17|12.245|0|17
C|COMP|20260130|10:26:58.006231|S|17|12.25|0|17
C|COMP|20260130|10:27:55.488446|S|75|12.23|0|75
C|COMP|20260130|10:28:18.214401|S|250|12.25|0|250
C|COMP|20260130|10:29:27.838671|S|260|12.25|0|260
C|COMP|20260130|10:30:06.910023|S|260|12.25|0|260
C|COMP|20260130|10:30:06.911906|S|29|12.26|0|29
C|COMP|20260130|10:30:07.123000|S|56|12.25|0|56
C|COMP|20260130|10:30:08.415475|S|260|12.25|0|260
C|COMP|20260130|10:30:08.592046|S|100|12.25|0|100
C|COMP|20260130|10:30:13.604264|S|15|12.25|0|15
C|COMP|20260130|10:30:27.219981|S|70|12.24|0|70
C|COMP|20260130|10:30:29.736043|S|7|12.24|0|7
C|COMP|20260130|10:30:36.815992|S|260|12.25|0|260
C|COMP|20260130|10:31:34.432958|S|100|12.27|0|100
C|COMP|20260130|10:31:34.432958|S|100|12.27|0|100
C|COMP|20260130|10:33:07.085581|S|83|12.28|0|83
C|COMP|20260130|10:33:07.220441|S|24|12.28|0|24
C|COMP|20260130|10:33:07.326888|S|57|12.28|0|57
C|COMP|20260130|10:33:07.327913|S|57|12.28|0|57
C|COMP|20260130|10:33:07.327913|S|43|12.28|0|43
C|COMP|20260130|10:33:07.329025|S|43|12.28|0|43
C|COMP|20260130|10:33:45.300618|S|27|12.285|0|27
C|COMP|20260130|10:33:45.301643|S|58|12.285|0|58
C|COMP|20260130|10:35:19.490742|S|62|12.295|0|62
C|COMP|20260130|10:37:16.085984|S|92|12.295|0|92
C|COMP|20260130|10:38:18.324355|S|100|12.28|0|100
C|COMP|20260130|10:38:30.526435|S|100|12.285|0|100
C|COMP|20260130|10:40:03.278140|S|5|12.28|0|5
C|COMP|20260130|10:42:09.142731|S|57|12.31|0|57
C|COMP|20260130|10:42:10.310728|S|1|12.31|0|1
C|COMP|20260130|10:42:10.310728|S|43|12.31|0|43
C|COMP|20260130|10:42:10.616260|S|56|12.31|0|56
C|COMP|20260130|10:42:10.617580|S|3|12.31|0|3
C|COMP|20260130|10:42:24.681815|S|100|12.31|0|100
C|COMP|20260130|10:42:24.681829|S|170|12.31|0|170
C|COMP|20260130|10:42:24.857728|S|100|12.325|0|100
C|COMP|20260130|10:42:24.857750|S|100|12.325|0|100
C|COMP|20260130|10:42:24.857826|S|210|12.325|0|210
C|COMP|20260130|10:42:28.709025|S|100|12.345|0|100
C|COMP|20260130|10:42:28.709119|S|100|12.345|0|100
C|COMP|20260130|10:43:46.804752|S|100|12.36|0|100
C|COMP|20260130|10:43:47.064336|S|7|12.36|0|7
C|COMP|20260130|10:43:52.575553|S|100|12.35|0|100
C|COMP|20260130|10:44:13.243945|S|100|12.35|0|100
C|COMP|20260130|10:44:44.113785|S|13|12.35|0|13
C|COMP|20260130|10:44:55.918645|S|100|12.36|0|100
C|COMP|20260130|10:45:10.063686|S|280|12.35|0|280
C|COMP|20260130|10:46:03.572260|S|1|12.36|0|1
C|COMP|20260130|10:46:35.993372|S|1|12.33|0|1
C|COMP|20260130|10:46:35.994283|S|70|12.335|0|70
C|COMP|20260130|10:46:35.995222|S|40|12.335|0|40
C|COMP|20260130|10:46:35.996168|S|45|12.335|0|45
C|COMP|20260130|10:46:36.000442|S|70|12.335|0|70
C|COMP|20260130|10:46:36.001344|S|48|12.34|0|48
C|COMP|20260130|10:46:36.001344|S|26|12.34|0|26
C|COMP|20260130|10:47:12.252349|S|100|12.33|0|100
C|COMP|20260130|10:47:28.549722|S|100|12.33|0|100
C|COMP|20260130|10:47:41.468759|S|18|12.325|0|18
C|COMP|20260130|10:47:41.470698|S|15|12.325|0|15
C|COMP|20260130|10:49:29.212741|S|100|12.32|0|100
C|COMP|20260130|10:51:24.851272|S|12|12.32|0|12
C|COMP|20260130|10:51:31.430723|S|44|12.33|0|44
C|COMP|20260130|10:51:31.432048|S|56|12.33|0|56
C|COMP|20260130|10:51:31.432048|S|44|12.33|0|44
C|COMP|20260130|10:51:31.499445|E|200|12.33|0|200
C|COMP|20260130|10:51:32.303798|S|100|12.33|0|100
C|COMP|20260130|10:51:47.633616|S|56|12.33|0|56
C|COMP|20260130|10:51:50.107999|E|200|12.33|0|200
C|COMP|20260130|10:52:25.008472|S|79|12.33|0|79
C|COMP|20260130|10:52:28.029137|S|71|12.325|0|71
C|COMP|20260130|10:52:28.030334|S|83|12.325|0|83
C|COMP|20260130|10:52:28.031318|S|96|12.325|0|96
C|COMP|20260130|10:52:28.032224|S|57|12.325|0|57
C|COMP|20260130|10:52:28.035560|S|66|12.33|0|66
C|COMP|20260130|10:53:05.749866|S|50|12.31|0|50
C|COMP|20260130|10:53:09.568871|S|80|12.3|0|80
C|COMP|20260130|10:53:09.990845|S|97|12.31|0|97
C|COMP|20260130|10:54:50.876506|S|75|12.29|0|75
C|COMP|20260130|10:54:50.902279|S|61|12.285|0|61
C|COMP|20260130|10:55:56.082923|S|35|12.27|0|35
C|COMP|20260130|10:57:02.669095|S|116|12.26|0|116
C|COMP|20260130|10:58:10.570472|S|6|12.245|0|6
C|COMP|20260130|10:59:52.470722|S|44|12.225|0|44
C|COMP|20260130|10:59:58.602440|S|93|12.21|0|93
C|COMP|20260130|11:00:01.250876|S|18|12.19|0|18
C|COMP|20260130|11:00:01.604818|S|57|12.19|0|57
C|COMP|20260130|11:00:15.959063|S|61|12.215|0|61
C|COMP|20260130|11:00:30.219555|E|100|12.21|0|100
C|COMP|20260130|11:00:50.714720|S|97|12.225|0|97
C|COMP|20260130|11:00:50.715744|S|61|12.225|0|61
C|COMP|20260130|11:00:50.732217|S|44|12.225|0|44
C|COMP|20260130|11:00:50.821452|S|79|12.23|0|79
C|COMP|20260130|11:00:50.823948|S|21|12.23|0|21
C|COMP|20260130|11:00:52.565783|S|59|12.22|0|59
C|COMP|20260130|11:00:52.566573|S|38|12.22|0|38
C|COMP|20260130|11:01:47.895674|E|100|12.22|0|100
C|COMP|20260130|11:02:30.903138|E|100|12.22|0|100
C|COMP|20260130|11:02:58.594170|S|42|12.205|0|42
C|COMP|20260130|11:03:00.027389|S|42|12.205|0|42
C|COMP|20260130|11:03:00.028992|S|42|12.205|0|42
C|COMP|20260130|11:03:00.030117|S|42|12.205|0|42
C|COMP|20260130|11:03:00.048626|S|10|12.205|0|10
C|COMP|20260130|11:03:00.050368|S|42|12.205|0|42
C|COMP|20260130|11:03:12.489300|S|42|12.2|0|42
C|COMP|20260130|11:03:12.489300|S|41|12.2|0|41
C|COMP|20260130|11:05:07.827280|S|45|12.2|0|45
C|COMP|20260130|11:10:01.761691|S|44|12.295|0|44
C|COMP|20260130|11:10:33.088713|S|8|12.27|0|8
C|COMP|20260130|11:10:33.140423|S|300|12.27|0|300
C|COMP|20260130|11:10:36.043495|S|300|12.265|0|300
C|COMP|20260130|11:12:12.417564|S|70|12.305|0|70
C|COMP|20260130|11:12:13.423906|S|66|12.295|0|66
C|COMP|20260130|11:12:14.433684|S|61|12.3|0|61
C|COMP|20260130|11:12:16.858661|S|35|12.3|0|35
C|COMP|20260130|11:13:11.661483|S|65|12.31|0|65
C|COMP|20260130|11:14:29.840382|S|44|12.34|0|44
C|COMP|20260130|11:14:54.115496|S|79|12.36|0|79
C|COMP|20260130|11:14:54.116553|S|21|12.36|0|21
C|COMP|20260130|11:15:24.330698|S|57|12.38|0|57
C|COMP|20260130|11:15:42.647552|S|43|12.38|0|43
C|COMP|20260130|11:15:56.825106|S|100|12.39|0|100
C|COMP|20260130|11:16:11.588842|S|52|12.39|0|52
C|COMP|20260130|11:16:14.130738|S|12|12.39|0|12
C|COMP|20260130|11:16:15.858603|S|36|12.39|0|36
C|COMP|20260130|11:17:54.464015|S|90|12.36|0|90
C|COMP|20260130|11:18:02.363733|S|100|12.385|0|100
C|COMP|20260130|11:18:14.447186|S|21|12.38|0|21
C|COMP|20260130|11:18:14.447211|S|289|12.38|0|289
C|COMP|20260130|11:19:14.790686|S|28|12.37|0|28
C|COMP|20260130|11:19:31.403730|S|5|12.365|0|5
C|COMP|20260130|11:19:31.404822|S|79|12.365|0|79
C|COMP|20260130|11:19:31.405923|S|88|12.365|0|88
C|COMP|20260130|11:19:31.406814|S|43|12.37|0|43
C|COMP|20260130|11:19:31.412657|S|29|12.37|0|29
C|COMP|20260130|11:19:31.412657|S|24|12.37|0|24
C|COMP|20260130|11:19:45.534149|S|66|12.37|0|66
C|COMP|20260130|11:20:19.126404|S|53|12.37|0|53
C|COMP|20260130|11:20:37.004118|S|96|12.365|0|96
C|COMP|20260130|11:20:37.005234|S|4|12.365|0|4
C|COMP|20260130|11:20:37.007178|S|58|12.365|0|58
C|COMP|20260130|11:20:37.008123|S|42|12.37|0|42
C|COMP|20260130|11:20:37.008123|S|42|12.365|0|42
C|COMP|20260130|11:21:13.193076|S|51|12.355|0|51
C|COMP|20260130|11:21:13.194192|S|51|12.36|0|51
C|COMP|20260130|11:21:13.332810|S|3|12.35|0|3
C|COMP|20260130|11:21:37.222899|S|83|12.35|0|83
C|COMP|20260130|11:22:12.590122|S|83|12.34|0|83
C|COMP|20260130|11:22:31.852845|S|34|12.35|0|34
C|COMP|20260130|11:23:45.330716|S|61|12.35|0|61
C|COMP|20260130|11:24:55.470685|S|61|12.33|0|61
C|COMP|20260130|11:25:25.677981|S|43|12.32|0|43
C|COMP|20260130|11:25:25.678967|S|70|12.32|0|70
C|COMP|20260130|11:25:43.588610|S|310|12.335|0|310
C|COMP|20260130|11:25:43.589343|S|500|12.33|0|500
C|COMP|20260130|11:25:45.677148|S|100|12.34|0|100
C|COMP|20260130|11:25:51.811465|S|77|12.35|0|77
C|COMP|20260130|11:26:44.352115|S|310|12.365|0|310
C|COMP|20260130|11:26:52.340687|S|44|12.365|0|44
C|COMP|20260130|11:27:09.238431|S|18|12.37|0|18
C|COMP|20260130|11:29:15.158991|S|44|12.355|0|44
C|COMP|20260130|11:32:03.502606|S|66|12.32|0|66
C|COMP|20260130|11:32:05.875737|S|34|12.32|0|34
C|COMP|20260130|11:32:05.875738|S|34|12.32|0|34
C|COMP|20260130|11:32:05.875785|S|242|12.32|0|242
C|COMP|20260130|11:32:34.245263|S|100|12.31|0|100
C|COMP|20260130|11:33:06.450733|S|40|12.31|0|40
C|COMP|20260130|11:33:12.937836|S|40|12.31|0|40
C|COMP|20260130|11:33:12.937836|S|60|12.31|0|60
C|COMP|20260130|11:33:50.143121|S|48|12.295|0|48
C|COMP|20260130|11:33:57.695392|S|92|12.285|0|92
C|COMP|20260130|11:34:02.503685|S|92|12.28|0|92
C|COMP|20260130|11:34:27.435820|S|71|12.28|0|71
C|COMP|20260130|11:34:50.064212|S|75|12.27|0|75
C|COMP|20260130|11:36:16.830744|S|39|12.32|0|39
C|COMP|20260130|11:39:00.024287|S|200|12.33|0|200
C|COMP|20260130|11:40:21.685849|S|19|12.36|0|19
C|COMP|20260130|11:41:56.598347|S|310|12.36|0|310
C|COMP|20260130|11:42:59.208784|S|44|12.365|0|44
C|COMP|20260130|11:43:02.311567|S|6|12.37|0|6
C|COMP|20260130|11:44:18.057923|S|12|12.37|0|12
C|COMP|20260130|11:44:39.039614|S|79|12.375|0|79
C|COMP|20260130|11:45:21.244781|S|5|12.355|0|5
C|COMP|20260130|11:45:21.245750|S|27|12.355|0|27
C|COMP|20260130|11:45:21.246804|S|62|12.355|0|62
C|COMP|20260130|11:45:21.247797|S|1|12.36|0|1
C|COMP|20260130|11:47:56.578914|S|61|12.36|0|61
C|COMP|20260130|11:48:13.050328|S|92|12.38|0|92
C|COMP|20260130|11:48:13.051258|S|8|12.38|0|8
C|COMP|20260130|11:48:13.051258|S|66|12.38|0|66
C|COMP|20260130|11:49:48.450710|S|44|12.365|0|44
C|COMP|20260130|11:50:18.510731|S|39|12.36|0|39
C|COMP|20260130|11:51:02.048093|S|79|12.36|0|79
C|COMP|20260130|11:51:35.652160|S|5|12.36|0|5
C|COMP|20260130|11:52:28.770721|S|44|12.335|0|44
C|COMP|20260130|11:52:33.243057|S|69|12.335|0|69
C|COMP|20260130|11:54:16.148196|S|66|12.31|0|66
C|COMP|20260130|11:54:33.438391|S|34|12.32|0|34
C|COMP|20260130|11:54:33.438392|S|49|12.32|0|49
C|COMP|20260130|11:57:44.358390|S|100|12.32|0|100
C|COMP|20260130|11:59:16.203923|S|43|12.34|0|43
C|COMP|20260130|12:00:53.407487|S|100|12.33|0|100
C|COMP|20260130|12:01:04.179423|S|18|12.33|0|18
C|COMP|20260130|12:01:19.830725|S|57|12.33|0|57
C|COMP|20260130|12:01:50.293677|S|88|12.34|0|88
C|COMP|20260130|12:01:52.117495|S|78|12.34|0|78
C|COMP|20260130|12:02:08.085188|S|100|12.33|0|100
C|COMP|20260130|12:02:08.085206|S|3|12.33|0|3
C|COMP|20260130|12:03:17.400315|S|100|12.33|0|100
C|COMP|20260130|12:03:21.576844|S|80|12.32|0|80
C|COMP|20260130|12:04:05.306084|S|1|12.34|0|1
C|COMP|20260130|12:04:05.465518|S|53|12.34|0|53
C|COMP|20260130|12:04:05.466682|S|24|12.34|0|24
C|COMP|20260130|12:04:30.210725|S|49|12.325|0|49
C|COMP|20260130|12:05:00.270705|S|52|12.33|0|52
C|COMP|20260130|12:05:00.272233|S|44|12.33|0|44
C|COMP|20260130|12:05:40.725304|S|87|12.315|0|87
C|COMP|20260130|12:05:43.013181|S|2|12.32|0|2
C|COMP|20260130|12:05:43.013181|S|46|12.32|0|46
C|COMP|20260130|12:07:38.765159|S|79|12.31|0|79
C|COMP|20260130|12:07:46.544251|S|60|12.3|0|60
C|COMP|20260130|12:07:58.064136|S|70|12.3|0|70
C|COMP|20260130|12:08:00.630729|S|39|12.315|0|39
C|COMP|20260130|12:08:37.705321|S|46|12.305|0|46
C|COMP|20260130|12:09:27.792386|S|100|12.34|0|100
C|COMP|20260130|12:10:00.387192|S|100|12.32|0|100
C|COMP|20260130|12:10:19.467017|S|100|12.35|0|100
C|COMP|20260130|12:10:50.970704|S|52|12.345|0|52
C|COMP|20260130|12:11:08.846021|S|100|12.34|0|100
C|COMP|20260130|12:11:30.599325|S|48|12.35|0|48
C|COMP|20260130|12:11:48.284469|S|14|12.34|0|14
C|COMP|20260130|12:11:48.284469|S|8|12.34|0|8
C|COMP|20260130|12:12:08.236902|S|15|12.33|0|15
C|COMP|20260130|12:13:58.795886|S|87|12.325|0|87
C|COMP|20260130|12:16:29.285419|S|53|12.31|0|53
C|COMP|20260130|12:17:44.997163|S|7|12.31|0|7
C|COMP|20260130|12:18:38.674879|S|92|12.315|0|92
C|COMP|20260130|12:18:38.675898|S|57|12.315|0|57
C|COMP|20260130|12:18:38.677021|S|65|12.315|0|65
C|COMP|20260130|12:18:39.049563|S|62|12.315|0|62
C|COMP|20260130|12:18:44.036479|S|24|12.32|0|24
C|COMP|20260130|12:18:44.036479|S|15|12.32|0|15
C|COMP|20260130|12:18:44.036479|S|35|12.315|0|35
C|COMP|20260130|12:18:51.930717|S|53|12.315|0|53
C|COMP|20260130|12:18:53.621705|S|43|12.315|0|43
C|COMP|20260130|12:18:58.370961|S|57|12.295|0|57
C|COMP|20260130|12:18:58.845370|S|57|12.29|0|57
C|COMP|20260130|12:20:02.070752|S|19|12.3|0|19
C|COMP|20260130|12:20:55.203387|S|1|12.3|0|1
C|COMP|20260130|12:23:46.585510|S|84|12.315|0|84
C|COMP|20260130|12:23:58.466979|S|57|12.32|0|57
C|COMP|20260130|12:25:36.983841|S|77|12.35|0|77
C|COMP|20260130|12:31:43.348958|S|100|12.42|0|100
C|COMP|20260130|12:32:05.033058|S|34|12.43|0|34
C|COMP|20260130|12:32:05.033059|S|100|12.43|0|100
C|COMP|20260130|12:32:22.869936|S|37|12.42|0|37
C|COMP|20260130|12:32:22.871214|S|57|12.425|0|57
C|COMP|20260130|12:32:22.872148|S|62|12.425|0|62
C|COMP|20260130|12:32:27.100932|S|61|12.42|0|61
C|COMP|20260130|12:32:33.541717|S|22|12.415|0|22
C|COMP|20260130|12:33:11.662787|S|10|12.41|0|10
C|COMP|20260130|12:33:25.424964|S|30|12.41|0|30
C|COMP|20260130|12:33:25.424965|S|18|12.41|0|18
C|COMP|20260130|12:33:31.932575|S|100|12.4|0|100
C|COMP|20260130|12:33:45.758765|S|100|12.405|0|100
C|COMP|20260130|12:33:45.758765|S|100|12.405|0|100
C|COMP|20260130|12:35:34.251592|S|2|12.4|0|2
C|COMP|20260130|12:35:34.251592|S|15|12.4|0|15
C|COMP|20260130|12:35:34.881775|S|68|12.4|0|68
C|COMP|20260130|12:36:12.212464|S|66|12.42|0|66
C|COMP|20260130|12:36:14.874974|S|100|12.41|0|100
C|COMP|20260130|12:36:15.877869|S|19|12.42|0|19
C|COMP|20260130|12:36:17.585455|S|100|12.41|0|100
C|COMP|20260130|12:36:34.050730|S|48|12.41|0|48
C|COMP|20260130|12:36:41.285082|S|100|12.4|0|100
C|COMP|20260130|12:36:41.338194|S|48|12.405|0|48
C|COMP|20260130|12:36:52.202016|S|44|12.405|0|44
C|COMP|20260130|12:37:02.778456|S|65|12.41|0|65
C|COMP|20260130|12:37:03.129706|S|35|12.41|0|35
C|COMP|20260130|12:37:03.129706|S|65|12.41|0|65
C|COMP|20260130|12:37:03.420404|S|35|12.41|0|35
C|COMP|20260130|12:37:03.420405|S|65|12.41|0|65
C|COMP|20260130|12:37:36.005865|S|1|12.4|0|1
C|COMP|20260130|12:37:36.005874|S|99|12.4|0|99
C|COMP|20260130|12:37:39.010542|S|24|12.4|0|24
C|COMP|20260130|12:37:51.662001|S|50|12.405|0|50
C|COMP|20260130|12:38:03.251500|S|24|12.4|0|24
C|COMP|20260130|12:38:29.839704|S|56|12.405|0|56
C|COMP|20260130|12:38:30.123794|S|100|12.405|0|100
C|COMP|20260130|12:38:39.510776|S|76|12.4|0|76
C|COMP|20260130|12:38:45.177955|S|330|12.395|0|330
C|COMP|20260130|12:42:12.584572|S|100|12.38|0|100
C|COMP|20260130|12:42:23.628551|S|9|12.36|0|9
C|COMP|20260130|12:42:23.629715|S|62|12.36|0|62
C|COMP|20260130|12:42:23.630786|S|14|12.36|0|14
C|COMP|20260130|12:42:23.630786|S|29|12.36|0|29
C|COMP|20260130|12:42:23.631843|S|57|12.36|0|57
C|COMP|20260130|12:42:23.631844|S|29|12.36|0|29
C|COMP|20260130|12:42:23.633831|S|48|12.36|0|48
C|COMP|20260130|12:42:33.107568|S|23|12.36|0|23
C|COMP|20260130|12:42:33.107568|S|29|12.36|0|29
C|COMP|20260130|12:42:33.107569|S|48|12.36|0|48
C|COMP|20260130|12:42:50.523587|S|1|12.36|0|1
C|COMP|20260130|12:44:22.641297|S|100|12.345|0|100
C|COMP|20260130|12:44:24.661532|S|100|12.35|0|100
C|COMP|20260130|12:47:06.674948|S|97|12.365|0|97
C|COMP|20260130|12:47:06.676126|S|39|12.365|0|39
C|COMP|20260130|12:47:08.685078|S|46|12.365|0|46
C|COMP|20260130|12:47:16.995484|S|1|12.36|0|1
C|COMP|20260130|12:50:25.702206|S|48|12.38|0|48
C|COMP|20260130|12:50:25.704022|S|21|12.37|0|21
C|COMP|20260130|12:50:27.557225|S|44|12.375|0|44
C|COMP|20260130|12:52:00.182409|S|1|12.38|0|1
C|COMP|20260130|12:53:10.874548|S|57|12.375|0|57
C|COMP|20260130|12:53:12.385526|S|48|12.375|0|48
C|COMP|20260130|12:53:12.737133|S|49|12.375|0|49
C|COMP|20260130|12:54:04.053935|S|34|12.37|0|34
C|COMP|20260130|12:54:04.053936|S|27|12.37|0|27
C|COMP|20260130|12:56:11.491198|S|57|12.39|0|57
C|COMP|20260130|12:56:35.558246|S|62|12.405|0|62
C|COMP|20260130|12:56:46.441740|S|61|12.42|0|61
C|COMP|20260130|12:57:06.510714|S|39|12.415|0|39
C|COMP|20260130|12:57:39.016220|S|88|12.43|0|88
C|COMP|20260130|12:58:11.359288|S|79|12.425|0|79
C|COMP|20260130|13:00:01.692685|S|62|12.43|0|62
C|COMP|20260130|13:00:28.204414|S|100|12.43|0|100
C|COMP|20260130|13:00:46.950768|S|7|12.4|0|7
C|COMP|20260130|13:02:03.963573|S|78|12.41|0|78
C|COMP|20260130|13:05:25.421092|S|100|12.41|0|100
C|COMP|20260130|13:05:25.481527|S|100|12.41|0|100
C|COMP|20260130|13:05:47.550685|S|48|12.415|0|48
C|COMP|20260130|13:05:51.637947|S|100|12.41|0|100
C|COMP|20260130|13:07:47.790728|S|2|12.41|0|2
C|COMP|20260130|13:07:47.790728|S|46|12.41|0|46
C|COMP|20260130|13:08:42.000788|S|7|12.42|0|7
C|COMP|20260130|13:09:39.498370|S|48|12.425|0|48
C|COMP|20260130|13:09:39.515096|S|44|12.425|0|44
C|COMP|20260130|13:10:15.282161|S|330|12.415|0|330
C|COMP|20260130|13:10:48.150711|S|61|12.415|0|61
C|COMP|20260130|13:11:34.647069|S|100|12.42|0|100
C|COMP|20260130|13:11:36.122970|S|100|12.42|0|100
C|COMP|20260130|13:11:37.888650|S|100|12.42|0|100
C|COMP|20260130|13:13:06.160068|S|100|12.4|0|100
C|COMP|20260130|13:14:17.226121|S|100|12.4|0|100
C|COMP|20260130|13:14:18.570692|S|48|12.41|0|48
C|COMP|20260130|13:14:34.668200|S|14|12.405|0|14
C|COMP|20260130|13:14:34.669366|S|2|12.405|0|2
C|COMP|20260130|13:14:34.670299|S|66|12.405|0|66
C|COMP|20260130|13:14:35.231648|S|70|12.41|0|70
C|COMP|20260130|13:14:45.408873|S|46|12.41|0|46
C|COMP|20260130|13:14:45.408888|S|46|12.41|0|46
C|COMP|20260130|13:14:52.843279|S|30|12.41|0|30
C|COMP|20260130|13:15:39.760055|S|30|12.41|0|30
C|COMP|20260130|13:15:39.760215|S|30|12.41|0|30
C|COMP|20260130|13:15:39.785956|S|100|12.41|0|100
C|COMP|20260130|13:15:53.940733|S|30|12.405|0|30
C|COMP|20260130|13:15:53.940959|S|100|12.405|0|100
C|COMP|20260130|13:17:11.757839|S|79|12.41|0|79
C|COMP|20260130|13:17:51.961305|S|100|12.41|0|100
C|COMP|20260130|13:17:52.285124|S|61|12.415|0|61
C|COMP|20260130|13:17:52.288259|S|53|12.415|0|53
C|COMP|20260130|13:17:52.288320|S|100|12.41|0|100
C|COMP|20260130|13:17:52.293861|S|52|12.415|0|52
C|COMP|20260130|13:17:52.293921|S|100|12.41|0|100
C|COMP|20260130|13:17:52.295351|S|74|12.415|0|74
C|COMP|20260130|13:17:52.295413|S|100|12.41|0|100
C|COMP|20260130|13:17:53.209121|S|100|12.41|0|100
C|COMP|20260130|13:17:53.265350|S|46|12.41|0|46
C|COMP|20260130|13:17:53.265409|S|100|12.41|0|100
C|COMP|20260130|13:17:54.457887|S|100|12.41|0|100
C|COMP|20260130|13:17:54.765380|S|30|12.4|0|30
C|COMP|20260130|13:17:56.323205|S|53|12.41|0|53
C|COMP|20260130|13:20:17.644629|S|100|12.4|0|100
C|COMP|20260130|13:20:38.314461|S|100|12.39|0|100
C|COMP|20260130|13:20:40.345445|S|100|12.39|0|100
C|COMP|20260130|13:20:44.214618|S|100|12.39|0|100
C|COMP|20260130|13:20:44.216520|S|27|12.395|0|27
C|COMP|20260130|13:20:44.217467|S|67|12.395|0|67
C|COMP|20260130|13:20:44.226938|S|100|12.39|0|100
C|COMP|20260130|13:20:44.575454|S|62|12.395|0|62
C|COMP|20260130|13:20:44.894846|S|100|12.39|0|100
C|COMP|20260130|13:21:19.864680|S|38|12.38|0|38
C|COMP|20260130|13:21:41.597195|S|38|12.38|0|38
C|COMP|20260130|13:21:59.155777|S|100|12.38|0|100
C|COMP|20260130|13:21:59.448303|S|100|12.38|0|100
C|COMP|20260130|13:22:54.502914|S|76|12.38|0|76
C|COMP|20260130|13:23:03.660523|S|22|12.38|0|22
C|COMP|20260130|13:23:03.738565|S|77|12.38|0|77
C|COMP|20260130|13:23:03.738586|S|1|12.38|0|1
C|COMP|20260130|13:23:28.290731|S|100|12.38|0|100
C|COMP|20260130|13:23:34.918245|S|49|12.38|0|49
C|COMP|20260130|13:23:36.372747|S|21|12.39|0|21
C|COMP|20260130|13:23:45.220023|S|75|12.38|0|75
C|COMP|20260130|13:24:49.830775|S|55|12.41|0|55
C|COMP|20260130|13:24:52.173826|S|100|12.4|0|100
C|COMP|20260130|13:25:06.949862|S|100|12.4|0|100
C|COMP|20260130|13:25:58.188925|S|100|12.4|0|100
C|COMP|20260130|13:26:55.208669|S|52|12.41|0|52
C|COMP|20260130|13:29:16.767830|S|30|12.45|0|30
C|COMP|20260130|13:30:05.530466|S|100|12.47|0|100
C|COMP|20260130|13:30:15.817457|S|70|12.46|0|70
C|COMP|20260130|13:30:26.584461|S|91|12.46|0|91
C|COMP|20260130|13:30:34.539962|S|4|12.44|0|4
C|COMP|20260130|13:31:22.253180|S|75|12.45|0|75
C|COMP|20260130|13:31:22.254532|S|25|12.45|0|25
C|COMP|20260130|13:31:23.657918|S|48|12.46|0|48
C|COMP|20260130|13:31:30.982570|S|2|12.46|0|2
C|COMP|20260130|13:31:33.104723|S|100|12.45|0|100
C|COMP|20260130|13:31:55.874070|S|100|12.45|0|100
C|COMP|20260130|13:32:43.809452|S|79|12.46|0|79
C|COMP|20260130|13:32:43.810525|S|21|12.46|0|21
C|COMP|20260130|13:32:45.915481|S|48|12.46|0|48
C|COMP|20260130|13:32:45.918566|S|92|12.46|0|92
C|COMP|20260130|13:33:39.363079|S|65|12.435|0|65
C|COMP|20260130|13:33:39.364215|S|35|12.435|0|35
C|COMP|20260130|13:33:39.364215|S|54|12.44|0|54
C|COMP|20260130|13:34:10.114424|S|96|12.445|0|96
C|COMP|20260130|13:34:35.254192|S|18|12.43|0|18
C|COMP|20260130|13:35:43.162617|S|82|12.43|0|82
C|COMP|20260130|13:36:22.135867|S|43|12.45|0|43
C|COMP|20260130|13:36:23.549229|S|57|12.45|0|57
C|COMP|20260130|13:36:31.230730|S|39|12.455|0|39
C|COMP|20260130|13:37:12.265819|S|100|12.44|0|100
C|COMP|20260130|13:37:17.396016|S|32|12.44|0|32
C|COMP|20260130|13:37:31.350745|S|70|12.45|0|70
C|COMP|20260130|13:37:40.405681|S|30|12.45|0|30
C|COMP|20260130|13:37:43.377236|S|100|12.45|0|100
C|COMP|20260130|13:38:55.935331|S|5|12.45|0|5
C|COMP|20260130|13:39:11.550752|S|7|12.45|0|7
C|COMP|20260130|13:39:51.630725|S|40|12.445|0|40
C|COMP|20260130|13:39:54.125441|S|13|12.445|0|13
C|COMP|20260130|13:40:19.895702|S|45|12.43|0|45
C|COMP|20260130|13:40:53.158599|S|23|12.43|0|23
C|COMP|20260130|13:40:53.159679|S|27|12.43|0|27
C|COMP|20260130|13:40:53.163784|S|2|12.43|0|2
C|COMP|20260130|13:40:53.163784|S|50|12.43|0|50
C|COMP|20260130|13:40:53.166267|S|16|12.43|0|16
C|COMP|20260130|13:41:01.770754|S|66|12.43|0|66
C|COMP|20260130|13:41:07.765846|S|16|12.42|0|16
C|COMP|20260130|13:41:17.027495|S|79|12.43|0|79
C|COMP|20260130|13:41:18.202306|S|74|12.43|0|74
C|COMP|20260130|13:41:18.206370|S|26|12.43|0|26
C|COMP|20260130|13:41:18.214721|S|44|12.43|0|44
C|COMP|20260130|13:41:19.732786|S|43|12.43|0|43
C|COMP|20260130|13:41:25.396292|S|36|12.435|0|36
C|COMP|20260130|13:41:25.397423|S|19|12.44|0|19
C|COMP|20260130|13:41:25.397423|S|64|12.435|0|64
C|COMP|20260130|13:41:25.401716|S|70|12.44|0|70
C|COMP|20260130|13:41:25.499530|S|11|12.44|0|11
C|COMP|20260130|13:41:25.508930|S|48|12.44|0|48
C|COMP|20260130|13:41:25.520097|S|48|12.44|0|48
C|COMP|20260130|13:41:25.572063|S|4|12.44|0|4
C|COMP|20260130|13:42:25.918468|S|49|12.47|0|49
C|COMP|20260130|13:42:38.639712|S|92|12.475|0|92
C|COMP|20260130|13:42:38.641595|S|1|12.48|0|1
C|COMP|20260130|13:42:38.641906|S|99|12.48|0|99
C|COMP|20260130|13:42:38.642975|S|61|12.475|0|61
C|COMP|20260130|13:42:38.652004|S|48|12.475|0|48
C|COMP|20260130|13:43:12.030679|S|48|12.47|0|48
C|COMP|20260130|13:44:22.170717|S|61|12.47|0|61
C|COMP|20260130|13:44:24.283055|S|14|12.47|0|14
C|COMP|20260130|13:44:26.872319|S|73|12.46|0|73
C|COMP|20260130|13:45:26.244761|S|100|12.49|0|100
C|COMP|20260130|13:46:00.229942|S|10|12.475|0|10
C|COMP|20260130|13:46:00.230944|S|87|12.475|0|87
C|COMP|20260130|13:46:05.458783|S|12|12.47|0|12
C|COMP|20260130|13:47:12.068764|S|53|12.45|0|53
C|COMP|20260130|13:47:35.484018|S|10|12.44|0|10
C|COMP|20260130|13:47:52.744347|S|86|12.44|0|86
C|COMP|20260130|13:48:13.241398|S|22|12.45|0|22
C|COMP|20260130|13:48:42.690742|S|40|12.45|0|40
C|COMP|20260130|13:49:02.686672|S|40|12.44|0|40
C|COMP|20260130|13:49:36.947536|S|1|12.45|0|1
C|COMP|20260130|13:50:18.784851|S|100|12.445|0|100
C|COMP|20260130|13:50:40.027691|S|75|12.455|0|75
C|COMP|20260130|13:50:44.618249|S|340|12.45|0|340
C|COMP|20260130|13:50:56.911595|S|100|12.46|0|100
C|COMP|20260130|13:50:56.911595|S|100|12.46|0|100
C|COMP|20260130|13:50:57.031274|S|14|12.46|0|14
C|COMP|20260130|13:52:49.839168|S|79|12.47|0|79
C|COMP|20260130|13:53:11.323971|S|4|12.46|0|4
C|COMP|20260130|13:54:22.308855|S|66|12.47|0|66
C|COMP|20260130|13:58:09.610662|S|48|12.505|0|48
C|COMP|20260130|13:58:53.181408|S|5|12.525|0|5
C|COMP|20260130|13:59:16.103697|S|91|12.53|0|91
C|COMP|20260130|13:59:30.590745|S|100|12.52|0|100
C|COMP|20260130|13:59:44.010718|S|57|12.505|0|57
C|COMP|20260130|14:00:13.932920|S|44|12.56|0|44
C|COMP|20260130|14:00:19.236869|S|36|12.56|0|36
C|COMP|20260130|14:00:54.868997|S|62|12.56|0|62
C|COMP|20260130|14:00:55.017190|S|57|12.56|0|57
C|COMP|20260130|14:01:01.650947|S|1|12.56|0|1
C|COMP|20260130|14:02:01.203983|S|100|12.55|0|100
C|COMP|20260130|14:02:43.251676|S|13|12.585|0|13
C|COMP|20260130|14:02:43.255423|S|53|12.585|0|53
C|COMP|20260130|14:02:43.256567|S|34|12.585|0|34
C|COMP|20260130|14:02:43.256568|S|32|12.585|0|32
C|COMP|20260130|14:03:24.450764|S|23|12.57|0|23
C|COMP|20260130|14:03:32.566655|S|65|12.565|0|65
C|COMP|20260130|14:04:16.983944|S|100|12.565|0|100
C|COMP|20260130|14:04:54.451505|S|10|12.56|0|10
C|COMP|20260130|14:05:00.168992|S|18|12.56|0|18
C|COMP|20260130|14:05:00.168992|S|69|12.56|0|69
C|COMP|20260130|14:05:00.214843|S|48|12.56|0|48
C|COMP|20260130|14:05:10.863253|S|10|12.56|0|10
C|COMP|20260130|14:05:10.865285|S|87|12.56|0|87
C|COMP|20260130|14:05:20.150020|S|3|12.55|0|3
C|COMP|20260130|14:05:24.690786|S|3|12.56|0|3
C|COMP|20260130|14:05:38.759180|S|88|12.56|0|88
C|COMP|20260130|14:05:38.764799|S|53|12.56|0|53
C|COMP|20260130|14:05:38.769382|S|52|12.56|0|52
C|COMP|20260130|14:05:38.923634|S|52|12.555|0|52
C|COMP|20260130|14:05:53.744324|S|100|12.55|0|100
C|COMP|20260130|14:05:53.744324|S|100|12.55|0|100
C|COMP|20260130|14:06:30.603936|S|100|12.55|0|100
C|COMP|20260130|14:06:52.298658|S|83|12.56|0|83
C|COMP|20260130|14:06:52.300653|S|75|12.56|0|75
C|COMP|20260130|14:06:52.300653|S|17|12.56|0|17
C|COMP|20260130|14:06:52.305701|S|8|12.56|0|8
C|COMP|20260130|14:06:52.305702|S|62|12.56|0|62
C|COMP|20260130|14:07:01.113648|S|53|12.56|0|53
C|COMP|20260130|14:07:01.113648|S|30|12.56|0|30
C|COMP|20260130|14:07:01.136673|S|15|12.56|0|15
C|COMP|20260130|14:07:01.136673|S|30|12.56|0|30
C|COMP|20260130|14:07:01.136673|S|17|12.56|0|17
C|COMP|20260130|14:07:05.795873|S|92|12.56|0|92
C|COMP|20260130|14:07:12.104843|S|19|12.555|0|19
C|COMP|20260130|14:07:18.163016|S|24|12.55|0|24
C|COMP|20260130|14:07:45.913464|S|100|12.54|0|100
C|COMP|20260130|14:07:58.958848|S|58|12.56|0|58
C|COMP|20260130|14:08:13.558978|S|42|12.56|0|42
C|COMP|20260130|14:08:27.902899|S|83|12.575|0|83
C|COMP|20260130|14:08:56.311906|S|61|12.56|0|61
C|COMP|20260130|14:08:56.975550|S|39|12.56|0|39
C|COMP|20260130|14:09:28.233325|S|87|12.56|0|87
C|COMP|20260130|14:09:28.234174|S|13|12.56|0|13
C|COMP|20260130|14:09:42.843951|S|100|12.55|0|100
C|COMP|20260130|14:10:24.849374|S|13|12.56|0|13
C|COMP|20260130|14:10:53.404695|S|100|12.56|0|100
C|COMP|20260130|14:10:53.405759|S|48|12.565|0|48
C|COMP|20260130|14:10:53.406711|S|22|12.57|0|22
C|COMP|20260130|14:11:44.628667|S|67|12.57|0|67
C|COMP|20260130|14:13:10.212848|S|83|12.575|0|83
C|COMP|20260130|14:13:15.238962|S|14|12.57|0|14
C|COMP|20260130|14:13:15.240477|S|86|12.57|0|86
C|COMP|20260130|14:13:25.311980|S|88|12.555|0|88
C|COMP|20260130|14:13:36.521952|S|14|12.54|0|14
C|COMP|20260130|14:13:36.523123|S|32|12.54|0|32
C|COMP|20260130|14:13:36.523123|S|38|12.54|0|38
C|COMP|20260130|14:13:42.199841|S|65|12.535|0|65
C|COMP|20260130|14:13:45.348076|S|44|12.535|0|44
C|COMP|20260130|14:13:57.976243|S|100|12.53|0|100
C|COMP|20260130|14:14:15.283976|S|57|12.54|0|57
C|COMP|20260130|14:14:18.305052|S|43|12.54|0|43
C|COMP|20260130|14:15:09.069926|S|100|12.53|0|100
C|COMP|20260130|14:16:48.566195|S|200|12.56|0|200
C|COMP|20260130|14:16:48.566279|S|12|12.56|0|12
C|COMP|20260130|14:16:48.566402|S|138|12.56|0|138
C|COMP|20260130|14:18:41.632578|S|12|12.565|0|12
C|COMP|20260130|14:18:41.641749|S|12|12.565|0|12
C|COMP|20260130|14:18:41.642745|S|12|12.565|0|12
C|COMP|20260130|14:18:56.318127|S|1|12.555|0|1
C|COMP|20260130|14:18:56.319144|S|10|12.555|0|10
C|COMP|20260130|14:19:46.410692|S|9|12.56|0|9
C|COMP|20260130|14:20:07.633065|S|100|12.57|0|100
C|COMP|20260130|14:24:43.087029|S|100|12.58|0|100
C|COMP|20260130|14:24:43.088923|S|100|12.58|0|100
C|COMP|20260130|14:26:57.413479|S|92|12.58|0|92
C|COMP|20260130|14:28:24.083917|S|9|12.57|0|9
C|COMP|20260130|14:29:26.153873|S|100|12.57|0|100
C|COMP|20260130|14:29:41.810623|S|100|12.54|0|100
C|COMP|20260130|14:29:42.111223|S|100|12.53|0|100
C|COMP|20260130|14:29:42.111490|S|100|12.53|0|100
C|COMP|20260130|14:29:42.111815|S|530|12.53|0|530
C|COMP|20260130|14:29:42.111816|S|198|12.53|0|198
C|COMP|20260130|14:29:42.111816|S|100|12.53|0|100
C|COMP|20260130|14:29:48.915623|S|100|12.505|0|100
C|COMP|20260130|14:29:48.999864|S|100|12.505|0|100
C|COMP|20260130|14:29:49.006912|S|100|12.505|0|100
C|COMP|20260130|14:29:52.707104|S|100|12.5|0|100
C|COMP|20260130|14:29:52.707610|S|100|12.5|0|100
C|COMP|20260130|14:30:20.855616|S|350|12.495|0|350
C|COMP|20260130|14:31:19.005738|S|50|12.47|0|50
C|COMP|20260130|14:32:32.358894|S|89|12.49|0|89
C|COMP|20260130|14:32:48.592443|S|100|12.5|0|100
C|COMP|20260130|14:36:07.408868|S|100|12.51|0|100
C|COMP|20260130|14:36:07.408869|S|100|12.51|0|100
C|COMP|20260130|14:36:59.248999|S|94|12.49|0|94
C|COMP|20260130|14:37:06.883954|S|3|12.5|0|3
C|COMP|20260130|14:37:56.580400|E|100|12.49|0|100
C|COMP|20260130|14:38:28.072220|S|9|12.48|0|9
C|COMP|20260130|14:38:28.072221|S|100|12.48|0|100
C|COMP|20260130|14:38:28.072221|S|100|12.48|0|100
C|COMP|20260130|14:39:12.677308|S|100|12.48|0|100
C|COMP|20260130|14:39:12.677308|S|100|12.48|0|100
C|COMP|20260130|14:39:34.887090|S|89|12.475|0|89
C|COMP|20260130|14:41:14.404328|S|39|12.52|0|39
C|COMP|20260130|14:42:24.343913|S|50|12.52|0|50
C|COMP|20260130|14:42:39.419303|S|151|12.52|0|151
C|COMP|20260130|14:42:42.703956|S|100|12.5|0|100
C|COMP|20260130|14:43:41.071146|S|100|12.51|0|100
C|COMP|20260130|14:43:41.071165|S|100|12.51|0|100
C|COMP|20260130|14:44:53.179570|S|100|12.51|0|100
C|COMP|20260130|14:47:31.249678|S|3|12.47|0|3
C|COMP|20260130|14:47:47.360078|S|100|12.47|0|100
C|COMP|20260130|14:52:06.575055|S|72|12.41|0|72
C|COMP|20260130|14:52:08.705720|S|72|12.41|0|72
C|COMP|20260130|14:52:32.058739|S|100|12.41|0|100
C|COMP|20260130|14:52:45.405190|S|100|12.41|0|100
C|COMP|20260130|14:53:55.664976|S|100|12.4|0|100
C|COMP|20260130|14:54:11.646748|S|20|12.41|0|20
C|COMP|20260130|14:54:48.583908|S|2|12.41|0|2
C|COMP|20260130|14:55:23.064728|S|100|12.41|0|100
C|COMP|20260130|14:55:55.524301|S|100|12.41|0|100
C|COMP|20260130|14:56:27.794613|S|100|12.4|0|100
C|COMP|20260130|14:56:44.136491|S|100|12.41|0|100
C|COMP|20260130|14:56:51.096698|S|33|12.42|0|33
C|COMP|20260130|14:57:57.593191|S|360|12.375|0|360
C|COMP|20260130|14:58:55.714239|S|100|12.37|0|100
C|COMP|20260130|14:59:01.165238|S|100|12.37|0|100
C|COMP|20260130|14:59:26.120234|S|100|12.37|0|100
C|COMP|20260130|15:00:44.738851|S|7|12.38|0|7
C|COMP|20260130|15:01:42.364015|S|100|12.38|0|100
C|COMP|20260130|15:01:43.079310|S|100|12.38|0|100
C|COMP|20260130|15:01:43.079310|S|79|12.38|0|79
C|COMP|20260130|15:04:15.157569|S|100|12.36|0|100
C|COMP|20260130|15:04:16.517010|S|100|12.36|0|100
C|COMP|20260130|15:04:38.627678|S|9|12.355|0|9
C|COMP|20260130|15:05:22.647454|S|1|12.34|0|1
C|COMP|20260130|15:06:17.115775|S|99|12.34|0|99
C|COMP|20260130|15:06:17.115786|S|1|12.34|0|1
C|COMP|20260130|15:06:59.792666|S|100|12.34|0|100
C|COMP|20260130|15:11:00.700844|S|100|12.39|0|100
C|COMP|20260130|15:11:04.144514|S|100|12.39|0|100
C|COMP|20260130|15:11:37.724487|S|100|12.385|0|100
C|COMP|20260130|15:14:34.663733|S|25|12.36|0|25
C|COMP|20260130|15:15:23.394432|S|100|12.34|0|100
C|COMP|20260130|15:15:23.399063|S|100|12.335|0|100
C|COMP|20260130|15:21:19.446957|S|100|12.3|0|100
C|COMP|20260130|15:27:30.384790|S|100|12.33|0|100
C|COMP|20260130|15:27:41.623861|S|100|12.33|0|100
C|COMP|20260130|15:27:52.484299|S|55|12.325|0|55
C|COMP|20260130|15:28:48.141677|S|45|12.31|0|45
C|COMP|20260130|15:29:28.556277|S|3|12.315|0|3
C|COMP|20260130|15:29:50.112027|S|29|12.315|0|29
C|COMP|20260130|15:30:03.583907|S|100|12.32|0|100
C|COMP|20260130|15:30:04.271032|S|100|12.32|0|100
C|COMP|20260130|15:30:46.014698|S|100|12.33|0|100
C|COMP|20260130|15:30:50.483814|S|87|12.34|0|87
C|COMP|20260130|15:30:58.988600|S|100|12.34|0|100
C|COMP|20260130|15:30:58.988601|S|100|12.34|0|100
C|COMP|20260130|15:31:06.664417|S|100|12.34|0|100
C|COMP|20260130|15:32:21.884458|S|100|12.36|0|100
C|COMP|20260130|15:32:35.705443|S|100|12.36|0|100
C|COMP|20260130|15:32:42.784958|S|100|12.36|0|100
C|COMP|20260130|15:34:47.862927|S|5|12.36|0|5
C|COMP|20260130|15:37:25.684352|S|100|12.385|0|100
C|COMP|20260130|15:37:36.884338|S|100|12.385|0|100
C|COMP|20260130|15:37:39.435875|S|90|12.385|0|90
C|COMP|20260130|15:38:22.399997|S|100|12.39|0|100
C|COMP|20260130|15:38:54.321380|S|12|12.38|0|12
C|COMP|20260130|15:39:06.973603|S|100|12.39|0|100
C|COMP|20260130|15:41:29.710797|S|25|12.39|0|25
C|COMP|20260130|15:41:34.779053|S|100|12.395|0|100
C|COMP|20260130|15:41:50.729192|S|100|12.39|0|100
C|COMP|20260130|15:41:50.746630|S|100|12.39|0|100
C|COMP|20260130|15:41:56.564386|S|100|12.385|0|100
C|COMP|20260130|15:42:59.784801|S|100|12.37|0|100
C|COMP|20260130|15:42:59.795419|S|100|12.37|0|100
C|COMP|20260130|15:42:59.806634|S|100|12.37|0|100
C|COMP|20260130|15:42:59.817225|S|100|12.37|0|100
C|COMP|20260130|15:43:00.190718|S|100|12.37|0|100
C|COMP|20260130|15:43:20.158677|S|100|12.37|0|100
C|COMP|20260130|15:43:20.698536|S|100|12.37|0|100
C|COMP|20260130|15:43:21.902889|S|100|12.37|0|100
C|COMP|20260130|15:43:29.233425|S|100|12.39|0|100
C|COMP|20260130|15:44:13.335002|S|73|12.38|0|73
C|COMP|20260130|15:44:45.529739|S|33|12.37|0|33
C|COMP|20260130|15:45:28.801388|S|20|12.37|0|20
C|COMP|20260130|15:46:07.270180|S|200|12.39|0|200
C|COMP|20260130|15:46:07.270958|S|200|12.39|0|200
C|COMP|20260130|15:46:19.256817|S|2|12.37|0|2
C|COMP|20260130|15:46:52.735276|S|200|12.37|0|200
C|COMP|20260130|15:46:52.735277|S|96|12.37|0|96
C|COMP|20260130|15:46:53.444682|S|100|12.37|0|100
C|COMP|20260130|15:49:13.904060|S|62|12.37|0|62
C|COMP|20260130|15:49:13.904060|S|38|12.37|0|38
C|COMP|20260130|15:49:24.304148|S|200|12.37|0|200
C|COMP|20260130|15:49:30.706327|S|100|12.365|0|100
C|COMP|20260130|15:49:30.937882|S|3|12.365|0|3
C|COMP|20260130|15:49:54.286155|S|1|12.38|0|1
C|COMP|20260130|15:49:56.604962|S|54|12.38|0|54
C|COMP|20260130|15:51:32.089421|S|3|12.44|0|3
C|COMP|20260130|15:51:52.983602|S|200|12.45|0|200
C|COMP|20260130|15:52:56.257159|S|110|12.46|0|110
C|COMP|20260130|15:54:00.597700|E|150|12.455|0|150
C|COMP|20260130|15:54:03.589150|S|100|12.465|0|100
C|COMP|20260130|15:54:06.601553|S|182|12.455|0|182
C|COMP|20260130|15:54:15.680010|S|95|12.46|0|95
C|COMP|20260130|15:54:20.023303|S|100|12.455|0|100
C|COMP|20260130|15:54:58.335887|S|199|12.445|0|199
C|COMP|20260130|15:55:00.224292|S|100|12.445|0|100
C|COMP|20260130|15:55:00.868816|S|100|12.45|0|100
C|COMP|20260130|15:55:00.919074|S|100|12.45|0|100
C|COMP|20260130|15:55:00.953375|S|200|12.45|0|200
C|COMP|20260130|15:55:07.872905|S|100|12.445|0|100
C|COMP|20260130|15:55:13.550326|S|300|12.44|0|300
C|COMP|20260130|15:55:43.835255|S|100|12.455|0|100
C|COMP|20260130|15:55:52.263585|S|200|12.47|0|200
C|COMP|20260130|15:56:15.584979|S|200|12.47|0|200
C|COMP|20260130|15:56:59.505429|S|300|12.485|0|300
C|COMP|20260130|15:56:59.505511|S|290|12.485|0|290
C|COMP|20260130|15:57:05.599539|S|100|12.48|0|100
C|COMP|20260130|15:57:28.575728|S|200|12.49|0|200
C|COMP|20260130|15:57:28.575729|S|77|12.49|0|77
C|COMP|20260130|15:58:08.300224|S|100|12.48|0|100
C|COMP|20260130|15:58:08.300224|S|8|12.48|0|8
C|COMP|20260130|15:58:08.300224|S|100|12.48|0|100
C|COMP|20260130|15:58:08.300224|S|92|12.48|0|92
C|COMP|20260130|15:58:10.525719|S|33|12.49|0|33
C|COMP|20260130|15:58:18.682290|S|220|12.495|0|220
C|COMP|20260130|15:58:18.881048|S|300|12.5|0|300
C|COMP|20260130|15:58:19.154085|S|100|12.5|0|100
C|COMP|20260130|15:58:19.154676|S|100|12.5|0|100
C|COMP|20260130|15:58:24.188354|S|30|12.5|0|30
C|COMP|20260130|15:58:26.958561|S|70|12.5|0|70
C|COMP|20260130|15:58:30.713197|S|389|12.49|0|389
C|COMP|20260130|15:58:31.623316|S|3|12.49|0|3
C|COMP|20260130|15:58:47.621664|S|21|12.49|0|21
C|COMP|20260130|15:58:59.364796|S|100|12.5|0|100
C|COMP|20260130|15:58:59.365388|S|100|12.5|0|100
C|COMP|20260130|15:58:59.369088|S|126|12.495|0|126
C|COMP|20260130|15:58:59.497875|S|100|12.5|0|100
C|COMP|20260130|15:59:00.199260|S|100|12.5|0|100
C|COMP|20260130|15:59:00.219025|S|100|12.5|0|100
C|COMP|20260130|15:59:00.818565|S|20|12.495|0|20
C|COMP|20260130|15:59:01.063755|S|19|12.495|0|19
C|COMP|20260130|15:59:11.674953|S|31|12.5|0|31
C|COMP|20260130|15:59:12.197159|S|100|12.505|0|100
C|COMP|20260130|15:59:32.271880|S|41|12.5|0|41
C|COMP|20260130|15:59:34.079212|S|56|12.5|0|56
C|COMP|20260130|15:59:37.013173|S|86|12.5|0|86
C|COMP|20260130|15:59:40.139663|S|1200|12.5|0|1200
C|COMP|20260130|15:59:40.168693|S|200|12.51|0|200
C|COMP|20260130|15:59:47.133232|S|43|12.51|0|43
C|COMP|20260130|15:59:47.303451|S|17|12.51|0|17
C|COMP|20260130|15:59:48.599396|S|173|12.515|0|173
C|COMP|20260130|15:59:48.760958|S|4|12.515|0|4
C|COMP|20260130|15:59:49.309678|S|100|12.535|0|100
C|COMP|20260130|15:59:49.317679|S|300|12.535|0|300
C|COMP|20260130|15:59:49.318219|S|397|12.535|0|397
C|COMP|20260130|15:59:50.090716|S|14|12.515|0|14
C|COMP|20260130|15:59:50.576196|S|56|12.515|0|56
C|COMP|20260130|15:59:51.764965|S|24|12.515|0|24
C|COMP|20260130|15:59:52.193432|S|1|12.52|0|1
C|COMP|20260130|15:59:52.202036|S|67|12.53|0|67
C|COMP|20260130|15:59:52.537024|S|1|12.52|0|1
C|COMP|20260130|15:59:53.551928|S|87|12.535|0|87
C|COMP|20260130|15:59:53.638166|S|100|12.535|0|100
C|COMP|20260130|15:59:53.987247|S|100|12.535|0|100
C|COMP|20260130|15:59:53.987247|S|100|12.535|0|100
C|COMP|20260130|15:59:54.448348|S|200|12.535|0|200
C|COMP|20260130|15:59:54.448978|S|100|12.535|0|100
C|COMP|20260130|15:59:55.527513|S|27|12.535|0|27
C|COMP|20260130|15:59:56.002996|S|200|12.53|0|200
C|COMP|20260130|15:59:56.002996|S|140|12.53|0|140
C|COMP|20260130|15:59:56.002996|S|573|12.535|0|573
C|COMP|20260130|15:59:58.370001|S|64|12.535|0|64
C|COMT|20260130|12:21:52.830941|S|500|27.39|0|500
C|COMT|20260130|14:38:38.990977|S|500|27.45|0|500
C|COMT|20260130|14:38:39.478090|S|500|27.45|0|500
C|COMT|20260130|14:43:30.377384|S|500|27.45|0|500
C|COMT|20260130|14:44:32.558969|S|58|27.46|0|58
C|COMT|20260130|14:44:32.560456|S|442|27.46|0|442
C|COMT|20260130|14:56:10.468098|S|500|27.49|0|500
C|COMT|20260130|14:56:10.702757|S|500|27.49|0|500
C|COMT|20260130|15:21:13.001301|S|500|27.49|0|500
C|COMT|20260130|15:21:32.725977|S|70|27.495|0|70
C|COMT|20260130|15:28:21.040912|S|500|27.5|0|500
C|COMT|20260130|15:29:02.261036|S|500|27.48|0|500
C|COMT|20260130|15:29:42.858771|S|45|27.48|0|45
C|COMT|20260130|15:29:46.632391|S|90|27.48|0|90
C|COMT|20260130|15:29:46.632580|S|28|27.48|0|28
C|COMT|20260130|15:44:49.008250|S|500|27.47|0|500
C|COMT|20260130|15:44:52.231433|S|500|27.47|0|500
C|COMT|20260130|15:44:52.231433|S|500|27.47|0|500
C|COMT|20260130|15:59:53.867637|S|100|27.42|0|100
C|CON|20260130|09:45:31.867777|S|25|21.715|0|25
C|CON|20260130|09:45:31.867846|S|25|21.715|0|25
C|CON|20260130|09:45:31.867907|S|25|21.715|0|25
C|CON|20260130|09:46:26.219542|S|25|21.67|0|25
C|CON|20260130|09:46:26.219662|S|25|21.67|0|25
C|CON|20260130|09:56:38.918722|S|75|21.72|0|75
C|CON|20260130|10:07:34.612529|S|22|21.71|0|22
C|CON|20260130|10:08:10.613922|S|30|21.7|0|30
C|CON|20260130|10:08:31.888099|S|14|21.65|0|14
C|CON|20260130|10:26:44.965980|S|1|21.57|0|1
C|CON|20260130|10:37:17.914219|S|100|21.62|0|100
C|CON|20260130|10:39:07.261717|S|128|21.605|0|128
C|CON|20260130|10:43:04.093653|S|1|21.57|0|1
C|CON|20260130|10:45:06.702996|S|20|21.57|0|20
C|CON|20260130|11:01:36.004267|S|10|21.58|0|10
C|CON|20260130|11:30:05.494368|S|100|21.6|0|100
C|CON|20260130|11:30:05.494982|S|100|21.6|0|100
C|CON|20260130|11:30:05.496207|S|100|21.6|0|100
C|CON|20260130|12:02:38.964474|S|17|21.865|0|17
C|CON|20260130|12:02:38.964497|S|83|21.865|0|83
C|CON|20260130|12:08:27.391266|S|25|21.855|0|25
C|CON|20260130|12:08:27.392253|S|29|21.87|0|29
C|CON|20260130|12:08:27.611025|S|100|21.86|0|100
C|CON|20260130|15:15:59.992662|S|20|22|0|20
C|CON|20260130|15:43:45.261545|S|1|22.15|0|1
C|CON|20260130|15:43:53.660974|S|1|22.15|0|1
C|CON|20260130|15:58:02.879814|S|2|22.14|0|2
C|CON|20260130|15:59:11.623729|S|200|22.185|0|200
C|CON|20260130|15:59:52.766551|S|75|22.16|0|75
C|CON|20260130|15:59:54.338558|S|62|22.14|0|62
C|CONL|20260130|09:30:04.079277|S|200|10.77|0|200
C|CONL|20260130|10:45:09.103227|S|40|10.86|0|40
C|CONL|20260130|13:12:40.428245|E|110|10.25|0|110
C|CONL|20260130|13:23:41.677692|S|2|10.07|0|2
C|CONL|20260130|14:06:11.378064|S|100|10.5|0|100
C|CONL|20260130|14:08:10.140120|S|20|10.51|0|20
C|CONL|20260130|14:08:10.140130|S|80|10.51|0|80
C|CONL|20260130|14:26:03.135014|S|22|10.61|0|22
C|CONL|20260130|14:26:03.135015|S|78|10.61|0|78
C|CONL|20260130|14:26:06.083424|S|100|10.62|0|100
C|CONL|20260130|14:26:06.083440|S|24|10.62|0|24
C|CONL|20260130|14:27:40.955852|S|100|10.71|0|100
C|CONL|20260130|14:27:41.040190|S|3|10.72|0|3
C|CONL|20260130|14:27:41.040374|S|97|10.72|0|97
C|CONL|20260130|14:27:41.367542|S|100|10.73|0|100
C|CONL|20260130|14:27:41.367553|S|100|10.73|0|100
C|CONL|20260130|14:27:41.573057|S|100|10.755|0|100
C|CONL|20260130|14:30:37.791348|S|42|10.49|0|42
C|CONL|20260130|14:30:37.791355|S|58|10.49|0|58
C|CONL|20260130|14:30:56.697532|S|100|10.44|0|100
C|CONL|20260130|14:31:09.458739|S|100|10.43|0|100
C|CONL|20260130|14:58:22.993746|S|100|10.47|0|100
C|CONL|20260130|15:02:41.429172|S|100|10.39|0|100
C|CONL|20260130|15:02:41.429182|S|100|10.39|0|100
C|CONL|20260130|15:16:01.166905|S|100|10.32|0|100
C|CONL|20260130|15:24:01.033502|S|25|10.3|0|25
C|CONL|20260130|15:29:12.423200|S|100|10.23|0|100
C|CONY|20260130|09:30:00.901919|S|33|33.06|0|33
C|CONY|20260130|09:30:00.902520|S|33|33.06|0|33
C|CONY|20260130|09:30:02.205844|S|2|32.97|0|2
C|CONY|20260130|09:33:40.175832|S|13|32.995|0|13
C|CONY|20260130|10:29:28.809906|S|25|32.96|0|25
C|CONY|20260130|14:16:04.968378|S|2|32.52|0|2
C|COO|20260130|09:44:03.636215|S|5|80.85|0|5
C|COO|20260130|09:44:03.636215|S|95|80.85|0|95
C|COO|20260130|10:00:29.665377|S|1|80.86|0|1
C|COO|20260130|10:00:29.665504|S|1|80.86|0|1
C|COO|20260130|10:16:29.198050|S|19|80.95|0|19
C|COO|20260130|10:23:08.748583|S|19|81.175|0|19
C|COO|20260130|10:39:31.142388|S|50|80.94|0|50
C|COO|20260130|10:41:28.106522|S|1|80.9|0|1
C|COO|20260130|10:42:16.084770|S|4|80.9|0|4
C|COO|20260130|10:44:42.761547|S|7|80.78|0|7
C|COO|20260130|10:46:13.490179|S|7|80.78|0|7
C|COO|20260130|10:46:54.991125|S|7|80.74|0|7
C|COO|20260130|10:54:55.140644|S|3|80.72|0|3
C|COO|20260130|11:03:10.829353|S|1|80.74|0|1
C|COO|20260130|11:03:31.736470|S|1|80.73|0|1
C|COO|20260130|11:03:52.936703|S|1|80.74|0|1
C|COO|20260130|11:04:49.992687|S|1|80.725|0|1
C|COO|20260130|11:05:12.905415|S|1|80.725|0|1
C|COO|20260130|11:06:18.956682|S|1|80.76|0|1
C|COO|20260130|11:13:05.110760|S|1|80.82|0|1
C|COO|20260130|11:13:49.817351|S|1|80.81|0|1
C|COO|20260130|11:14:21.782760|S|1|80.81|0|1
C|COO|20260130|11:15:22.742659|S|1|80.805|0|1
C|COO|20260130|11:16:52.747183|S|1|80.835|0|1
C|COO|20260130|12:02:16.670555|S|100|81.15|0|100
C|COO|20260130|12:10:15.254571|S|50|80.74|0|50
C|COO|20260130|12:10:15.254597|S|5|80.74|0|5
C|COO|20260130|12:10:15.254733|S|45|80.74|0|45
C|COO|20260130|12:10:15.302489|S|100|80.78|0|100
C|COO|20260130|12:14:59.024904|S|50|80.64|0|50
C|COO|20260130|13:01:53.914289|S|1|80.49|0|1
C|COO|20260130|13:11:32.152126|S|1|80.57|0|1
C|COO|20260130|13:14:08.232001|S|1|80.525|0|1
C|COO|20260130|13:15:18.996324|S|1|80.525|0|1
C|COO|20260130|13:19:55.152070|S|1|80.45|0|1
C|COO|20260130|14:16:54.085247|S|1|80.92|0|1
C|COO|20260130|14:29:35.357784|S|44|81.21|0|44
C|COO|20260130|14:30:21.220102|S|11|81.11|0|11
C|COO|20260130|14:44:50.058211|S|50|81.05|0|50
C|COO|20260130|15:12:31.347579|S|2|81.29|0|2
C|COO|20260130|15:21:00.460343|S|2|81.4|0|2
C|COO|20260130|15:29:24.682858|S|17|81.47|0|17
C|COO|20260130|15:50:47.094594|S|1|81.4|0|1
C|COO|20260130|15:54:07.318845|S|14|81.24|0|14
C|COO|20260130|15:56:01.028847|S|400|81.42|0|400
C|COO|20260130|15:56:28.128845|S|9|81.41|0|9
C|COO|20260130|15:59:24.564476|S|75|81.355|0|75
C|COO|20260130|15:59:25.172769|S|50|81.37|0|50
C|COO|20260130|15:59:39.429482|S|50|81.32|0|50
C|COO|20260130|15:59:39.429482|S|50|81.32|0|50
C|COOK|20260130|11:25:55.517818|S|100|1.05|0|100
C|COOK|20260130|15:59:34.611321|S|20|1.1|0|20
C|COP|20260130|09:30:01.188321|S|100|102.525|0|100
C|COP|20260130|09:30:02.214400|S|100|102.61|0|100
C|COP|20260130|09:30:02.729043|S|100|102.69|0|100
C|COP|20260130|09:31:43.408538|S|63|102.33|0|63
C|COP|20260130|09:31:43.408689|S|37|102.33|0|37
C|COP|20260130|09:34:50.443146|S|74|102.78|0|74
C|COP|20260130|09:40:26.010933|S|40|102.7|0|40
C|COP|20260130|09:48:34.490681|S|100|102.82|0|100
C|COP|20260130|09:49:47.777196|S|100|102.35|0|100
C|COP|20260130|09:53:23.906016|S|50|101.93|0|50
C|COP|20260130|09:53:55.564358|S|100|101.78|0|100
C|COP|20260130|09:53:57.577195|S|63|101.88|0|63
C|COP|20260130|09:54:37.523826|S|43|102.12|0|43
C|COP|20260130|09:58:48.385075|S|49|102.65|0|49
C|COP|20260130|10:02:24.259014|S|79|102.75|0|79
C|COP|20260130|10:02:24.259014|S|26|102.75|0|26
C|COP|20260130|10:03:19.964742|S|30|102.92|0|30
C|COP|20260130|10:03:25.948447|S|30|102.89|0|30
C|COP|20260130|10:04:47.478905|S|37|102.885|0|37
C|COP|20260130|10:06:56.225352|S|63|102.94|0|63
C|COP|20260130|10:17:26.587040|S|63|103.005|0|63
C|COP|20260130|10:24:16.163815|S|7|103.3|0|7
C|COP|20260130|10:39:13.239147|S|2|103.22|0|2
C|COP|20260130|10:46:15.283139|S|1|103.49|0|1
C|COP|20260130|10:55:22.424445|S|5|103.64|0|5
C|COP|20260130|10:57:55.304471|S|22|103.65|0|22
C|COP|20260130|10:59:44.946627|S|50|103.56|0|50
C|COP|20260130|11:07:06.861853|S|16|103.515|0|16
C|COP|20260130|11:07:11.862756|S|14|103.55|0|14
C|COP|20260130|11:13:36.037389|S|14|103.68|0|14
C|COP|20260130|11:26:01.398784|S|100|103.88|0|100
C|COP|20260130|11:30:33.101779|S|50|104.08|0|50
C|COP|20260130|11:32:39.877761|S|16|104.17|0|16
C|COP|20260130|11:33:55.003399|S|29|103.99|0|29
C|COP|20260130|11:34:39.049656|S|34|104.065|0|34
C|COP|20260130|11:35:31.169595|S|34|104.07|0|34
C|COP|20260130|11:38:19.490350|S|6|103.95|0|6
C|COP|20260130|11:47:58.508259|S|27|103.83|0|27
C|COP|20260130|11:51:29.902409|S|63|103.69|0|63
C|COP|20260130|12:03:09.872007|S|63|103.67|0|63
C|COP|20260130|12:17:38.282434|S|2|103.5|0|2
C|COP|20260130|12:23:24.959520|S|63|103.095|0|63
C|COP|20260130|12:26:08.130549|S|110|102.93|0|110
C|COP|20260130|12:26:08.153584|S|110|102.89|0|110
C|COP|20260130|12:28:55.045391|S|63|102.715|0|63
C|COP|20260130|12:30:35.133497|S|63|102.7|0|63
C|COP|20260130|12:34:31.105717|S|77|102.86|0|77
C|COP|20260130|12:39:20.273614|S|110|102.455|0|110
C|COP|20260130|12:40:18.270149|S|8|102.46|0|8
C|COP|20260130|12:41:45.064754|S|33|102.76|0|33
C|COP|20260130|12:43:36.923868|S|33|102.77|0|33
C|COP|20260130|12:44:34.891179|S|150|102.85|0|150
C|COP|20260130|12:45:10.108624|S|63|102.54|0|63
C|COP|20260130|12:48:06.853991|S|21|102.6|0|21
C|COP|20260130|12:49:36.134938|S|150|102.56|0|150
C|COP|20260130|12:51:48.862909|S|33|102.64|0|33
C|COP|20260130|12:52:36.632954|E|170|102.76|0|170
C|COP|20260130|12:53:10.106368|S|4|102.77|0|4
C|COP|20260130|12:53:10.106407|S|100|102.77|0|100
C|COP|20260130|12:53:10.106408|S|92|102.77|0|92
C|COP|20260130|12:53:55.014028|S|100|102.88|0|100
C|COP|20260130|12:57:35.415445|S|34|102.8|0|34
C|COP|20260130|12:57:43.163240|S|56|102.755|0|56
C|COP|20260130|13:01:31.063533|S|21|102.56|0|21
C|COP|20260130|13:02:16.774513|S|34|102.66|0|34
C|COP|20260130|13:12:22.733151|S|21|102.61|0|21
C|COP|20260130|13:16:04.132680|S|20|102.6|0|20
C|COP|20260130|13:18:58.887109|S|36|102.46|0|36
C|COP|20260130|13:19:25.269892|S|110|102.455|0|110
C|COP|20260130|13:19:46.051480|S|76|102.41|0|76
C|COP|20260130|13:19:47.011915|S|76|102.4|0|76
C|COP|20260130|13:19:47.011927|S|24|102.4|0|24
C|COP|20260130|13:19:47.011927|S|52|102.39|0|52
C|COP|20260130|13:19:47.011990|S|24|102.39|0|24
C|COP|20260130|13:21:49.779182|S|110|102|0|110
C|COP|20260130|13:22:39.874967|S|79|102.07|0|79
C|COP|20260130|13:28:30.146822|S|100|102.38|0|100
C|COP|20260130|13:30:13.349432|S|26|102.34|0|26
C|COP|20260130|13:30:20.995595|S|110|102.045|0|110
C|COP|20260130|13:30:26.494958|S|46|101.91|0|46
C|COP|20260130|13:30:26.495144|S|46|101.95|0|46
C|COP|20260130|13:30:26.496116|S|86|101.94|0|86
C|COP|20260130|13:30:36.682248|S|41|102.13|0|41
C|COP|20260130|13:30:39.287814|S|63|102.02|0|63
C|COP|20260130|13:30:39.287978|S|47|102.02|0|47
C|COP|20260130|13:30:39.560503|S|63|101.99|0|63
C|COP|20260130|13:30:39.560568|S|63|101.99|0|63
C|COP|20260130|13:30:39.560631|S|44|101.99|0|44
C|COP|20260130|13:30:41.386321|S|100|101.94|0|100
C|COP|20260130|13:30:41.851912|S|100|101.93|0|100
C|COP|20260130|13:30:41.851913|S|100|101.93|0|100
C|COP|20260130|13:30:41.851964|S|50|101.94|0|50
C|COP|20260130|13:30:49.635815|S|51|102.14|0|51
C|COP|20260130|13:38:01.688881|S|63|102.21|0|63
C|COP|20260130|13:42:01.244264|S|100|102.42|0|100
C|COP|20260130|13:58:57.090550|S|100|103.125|0|100
C|COP|20260130|13:59:35.344048|S|50|102.96|0|50
C|COP|20260130|13:59:35.668751|S|120|102.985|0|120
C|COP|20260130|13:59:49.070677|S|100|102.66|0|100
C|COP|20260130|13:59:51.286502|S|63|102.62|0|63
C|COP|20260130|13:59:51.286593|S|37|102.62|0|37
C|COP|20260130|13:59:55.727020|S|4|102.6|0|4
C|COP|20260130|13:59:55.727107|S|63|102.6|0|63
C|COP|20260130|13:59:55.727134|S|33|102.6|0|33
C|COP|20260130|14:08:26.039502|S|63|103.09|0|63
C|COP|20260130|14:11:57.755353|S|150|103.27|0|150
C|COP|20260130|14:25:27.823465|S|49|103.51|0|49
C|COP|20260130|14:25:31.454823|S|100|103.535|0|100
C|COP|20260130|14:28:05.526711|S|100|103.575|0|100
C|COP|20260130|14:28:18.019106|S|289|103.61|0|289
C|COP|20260130|14:29:02.785142|S|100|103.645|0|100
C|COP|20260130|14:29:37.526482|S|100|103.405|0|100
C|COP|20260130|14:29:37.585684|S|89|103.42|0|89
C|COP|20260130|14:29:41.028390|S|100|103.31|0|100
C|COP|20260130|14:30:04.751294|S|100|103.22|0|100
C|COP|20260130|14:30:05.762304|S|100|103.21|0|100
C|COP|20260130|14:30:05.762304|S|100|103.19|0|100
C|COP|20260130|14:30:05.762305|S|150|103.19|0|150
C|COP|20260130|14:30:14.709346|S|100|103.29|0|100
C|COP|20260130|14:30:14.709404|S|50|103.29|0|50
C|COP|20260130|14:30:14.709465|S|13|103.29|0|13
C|COP|20260130|14:30:14.709491|S|115|103.29|0|115
C|COP|20260130|14:30:14.709491|S|37|103.29|0|37
C|COP|20260130|14:30:14.711760|S|120|103.32|0|120
C|COP|20260130|14:30:33.141909|S|100|103.36|0|100
C|COP|20260130|14:31:28.924523|S|150|103.35|0|150
C|COP|20260130|14:32:44.004985|S|150|103.26|0|150
C|COP|20260130|14:53:30.709803|S|26|103.85|0|26
C|COP|20260130|14:55:34.961235|S|100|104|0|100
C|COP|20260130|14:55:55.152230|S|100|103.95|0|100
C|COP|20260130|14:57:57.941174|S|26|103.92|0|26
C|COP|20260130|14:58:42.526478|S|100|103.96|0|100
C|COP|20260130|14:59:37.957941|S|120|103.8|0|120
C|COP|20260130|15:00:23.409398|S|100|103.7|0|100
C|COP|20260130|15:00:23.409439|S|100|103.7|0|100
C|COP|20260130|15:00:24.428441|S|7|103.7|0|7
C|COP|20260130|15:00:32.766004|S|85|103.7|0|85
C|COP|20260130|15:02:52.941544|S|19|103.84|0|19
C|COP|20260130|15:08:54.984810|S|86|103.91|0|86
C|COP|20260130|15:09:24.003091|S|31|103.93|0|31
C|COP|20260130|15:11:35.683858|S|9|103.86|0|9
C|COP|20260130|15:11:35.683919|S|9|103.86|0|9
C|COP|20260130|15:11:35.683935|S|63|103.86|0|63
C|COP|20260130|15:11:35.684071|S|19|103.86|0|19
C|COP|20260130|15:13:26.648986|S|74|103.9|0|74
C|COP|20260130|15:17:07.250979|S|100|103.78|0|100
C|COP|20260130|15:17:24.620046|S|12|103.72|0|12
C|COP|20260130|15:17:24.620047|S|88|103.72|0|88
C|COP|20260130|15:27:58.151888|S|100|103.75|0|100
C|COP|20260130|15:50:00.637642|S|100|103.93|0|100
C|COPJ|20260130|15:59:57.215494|S|100|45.95|0|100
C|COPP|20260130|09:34:52.786475|S|100|41.46|0|100
C|COPP|20260130|09:34:52.786530|S|28|41.46|0|28
C|COPP|20260130|09:42:42.139166|S|100|41.36|0|100
C|COPP|20260130|12:10:52.785459|S|100|40.37|0|100
C|COPP|20260130|12:11:09.557798|S|14|40.36|0|14
C|COPP|20260130|12:41:59.517863|S|50|40.02|0|50
C|COPP|20260130|12:44:14.390641|S|2|40|0|2
C|COPP|20260130|12:49:17.324670|S|100|40.03|0|100
C|COPP|20260130|12:49:17.325886|S|20|40.03|0|20
C|COPP|20260130|12:50:46.559353|S|120|40.05|0|120
C|COPP|20260130|12:50:46.559353|S|80|40.04|0|80
C|COPP|20260130|13:36:17.707466|E|3|39.11|0|3
C|COPP|20260130|13:36:51.707155|E|30|39.11|0|30
C|COPP|20260130|13:36:51.734781|E|8|39.11|0|8
C|COPX|20260130|09:30:00.364628|S|100|87.77|0|100
C|COPX|20260130|09:30:00.612502|S|20|87.64|0|20
C|COPX|20260130|09:30:00.612522|S|20|87.64|0|20
C|COPX|20260130|09:30:00.612665|S|20|87.64|0|20
C|COPX|20260130|09:30:00.626224|S|28|87.71|0|28
C|COPX|20260130|09:30:00.626224|S|100|87.71|0|100
C|COPX|20260130|09:30:00.913071|S|70|87.55|0|70
C|COPX|20260130|09:30:01.844857|E|100|87.34|0|100
C|COPX|20260130|09:30:12.857759|S|100|86.76|0|100
C|COPX|20260130|09:30:12.859313|S|100|86.805|0|100
C|COPX|20260130|09:30:12.957879|S|1|86.925|0|1
C|COPX|20260130|09:30:21.830691|S|57|87.03|0|57
C|COPX|20260130|09:31:30.565020|S|200|86.895|0|200
C|COPX|20260130|09:31:30.577181|S|200|86.7|0|200
C|COPX|20260130|09:31:35.107051|S|10|86.755|0|10
C|COPX|20260130|09:31:35.107096|S|10|86.755|0|10
C|COPX|20260130|09:31:46.299645|S|10|87.19|0|10
C|COPX|20260130|09:31:46.299674|S|140|87.19|0|140
C|COPX|20260130|09:32:15.415626|S|10|87.05|0|10
C|COPX|20260130|09:32:18.222090|S|10|87.03|0|10
C|COPX|20260130|09:32:18.224229|S|10|87|0|10
C|COPX|20260130|09:32:19.003801|S|10|86.99|0|10
C|COPX|20260130|09:32:33.430933|S|75|87.005|0|75
C|COPX|20260130|09:32:33.430944|S|100|87.005|0|100
C|COPX|20260130|09:32:40.954949|S|8|86.91|0|8
C|COPX|20260130|09:32:40.954981|S|92|86.91|0|92
C|COPX|20260130|09:32:47.426090|S|4|86.88|0|4
C|COPX|20260130|09:33:17.326470|S|10|87.09|0|10
C|COPX|20260130|09:33:17.474447|S|10|87.06|0|10
C|COPX|20260130|09:33:26.239717|S|100|87.15|0|100
C|COPX|20260130|09:34:03.544443|S|10|87.73|0|10
C|COPX|20260130|09:34:24.191346|S|10|87.99|0|10
C|COPX|20260130|09:34:26.096062|S|10|88.02|0|10
C|COPX|20260130|09:35:04.518380|S|75|87.295|0|75
C|COPX|20260130|09:35:04.518400|S|25|87.295|0|25
C|COPX|20260130|09:35:08.686418|S|75|87.16|0|75
C|COPX|20260130|09:35:08.686591|S|69|87.16|0|69
C|COPX|20260130|09:35:32.753617|S|50|87.18|0|50
C|COPX|20260130|09:35:32.753627|S|75|87.18|0|75
C|COPX|20260130|09:35:32.753702|S|75|87.18|0|75
C|COPX|20260130|09:35:32.762708|S|75|87.18|0|75
C|COPX|20260130|09:35:32.762787|S|25|87.18|0|25
C|COPX|20260130|09:36:11.421812|S|10|87.75|0|10
C|COPX|20260130|09:36:13.937620|S|10|87.59|0|10
C|COPX|20260130|09:36:18.005711|S|10|87.49|0|10
C|COPX|20260130|09:36:18.005935|S|10|87.49|0|10
C|COPX|20260130|09:36:30.211065|S|10|87.63|0|10
C|COPX|20260130|09:36:40.018036|S|10|87.54|0|10
C|COPX|20260130|09:37:06.575033|S|100|87.61|0|100
C|COPX|20260130|09:37:06.575085|S|75|87.61|0|75
C|COPX|20260130|09:37:06.575086|S|25|87.61|0|25
C|COPX|20260130|09:37:12.056021|S|10|87.48|0|10
C|COPX|20260130|09:37:12.068353|S|10|87.46|0|10
C|COPX|20260130|09:37:13.147062|S|10|87.44|0|10
C|COPX|20260130|09:37:29.614140|S|100|87.42|0|100
C|COPX|20260130|09:37:52.879207|S|100|87.59|0|100
C|COPX|20260130|09:38:01.587712|S|10|87.53|0|10
C|COPX|20260130|09:38:03.339887|S|10|87.5|0|10
C|COPX|20260130|09:38:14.794350|S|150|87.57|0|150
C|COPX|20260130|09:38:20.681995|S|10|87.47|0|10
C|COPX|20260130|09:38:24.769681|S|10|87.38|0|10
C|COPX|20260130|09:38:59.572046|S|100|87.21|0|100
C|COPX|20260130|09:39:13.534989|S|10|87.35|0|10
C|COPX|20260130|09:39:13.683795|S|10|87.32|0|10
C|COPX|20260130|09:39:27.283624|S|100|87.305|0|100
C|COPX|20260130|09:40:23.979936|S|10|87.71|0|10
C|COPX|20260130|09:40:24.747418|S|10|87.56|0|10
C|COPX|20260130|09:41:06.058776|S|100|87.5|0|100
C|COPX|20260130|09:41:09.389790|S|100|87.46|0|100
C|COPX|20260130|09:41:53.778976|S|75|87.55|0|75
C|COPX|20260130|09:42:31.151516|S|10|87.7|0|10
C|COPX|20260130|09:42:31.151946|S|10|87.69|0|10
C|COPX|20260130|09:42:53.312325|S|75|87.495|0|75
C|COPX|20260130|09:45:03.674767|S|214|87.57|0|214
C|COPX|20260130|09:45:03.674934|S|10|87.57|0|10
C|COPX|20260130|09:45:06.336712|S|10|87.51|0|10
C|COPX|20260130|09:45:36.176103|S|10|87.6|0|10
C|COPX|20260130|09:47:57.820347|S|10|87.91|0|10
C|COPX|20260130|09:48:31.757931|S|100|87.84|0|100
C|COPX|20260130|09:48:57.044961|S|10|87.89|0|10
C|COPX|20260130|09:50:21.406942|S|100|88.16|0|100
C|COPX|20260130|09:51:38.597110|S|10|88.44|0|10
C|COPX|20260130|09:52:16.124700|S|150|88.19|0|150
C|COPX|20260130|09:52:39.815242|S|75|88.22|0|75
C|COPX|20260130|09:52:45.089686|S|104|88.19|0|104
C|COPX|20260130|09:53:44.305898|S|75|88.105|0|75
C|COPX|20260130|09:53:44.305909|S|25|88.105|0|25
C|COPX|20260130|09:53:44.355823|S|100|88.105|0|100
C|COPX|20260130|09:53:52.213688|S|75|88.09|0|75
C|COPX|20260130|09:54:25.966627|S|100|88.12|0|100
C|COPX|20260130|09:54:25.966713|S|100|88.12|0|100
C|COPX|20260130|09:55:23.483388|S|10|87.71|0|10
C|COPX|20260130|09:56:01.158329|S|10|87.62|0|10
C|COPX|20260130|09:56:03.232294|S|235|87.59|0|235
C|COPX|20260130|09:56:31.982872|S|10|87.56|0|10
C|COPX|20260130|09:56:31.987583|S|10|87.55|0|10
C|COPX|20260130|09:56:32.000405|S|500|87.53|0|500
C|COPX|20260130|09:59:28.168031|S|150|87.14|0|150
C|COPX|20260130|09:59:28.168031|S|50|87.15|0|50
C|COPX|20260130|09:59:28.168996|S|100|87.15|0|100
C|COPX|20260130|09:59:28.616815|S|150|87.15|0|150
C|COPX|20260130|09:59:38.999448|S|75|87.225|0|75
C|COPX|20260130|09:59:38.999529|S|75|87.225|0|75
C|COPX|20260130|09:59:38.999592|S|75|87.225|0|75
C|COPX|20260130|09:59:39.392283|S|10|87.17|0|10
C|COPX|20260130|09:59:57.791986|S|100|87.12|0|100
C|COPX|20260130|09:59:58.885619|S|10|87.07|0|10
C|COPX|20260130|10:00:00.199933|S|10|87.01|0|10
C|COPX|20260130|10:00:14.618340|S|10|87.13|0|10
C|COPX|20260130|10:00:21.477301|S|10|87.09|0|10
C|COPX|20260130|10:00:24.149221|S|191|87.06|0|191
C|COPX|20260130|10:00:24.149245|S|10|87.06|0|10
C|COPX|20260130|10:00:33.535937|S|190|87.18|0|190
C|COPX|20260130|10:00:35.577409|S|75|87.18|0|75
C|COPX|20260130|10:00:55.577794|S|10|87.01|0|10
C|COPX|20260130|10:01:06.778425|S|100|86.92|0|100
C|COPX|20260130|10:01:06.778492|S|19|86.92|0|19
C|COPX|20260130|10:02:08.337631|S|100|86.95|0|100
C|COPX|20260130|10:02:08.337835|S|100|86.95|0|100
C|COPX|20260130|10:03:18.833264|S|100|86.93|0|100
C|COPX|20260130|10:04:36.910674|S|77|86.7|0|77
C|COPX|20260130|10:06:08.612447|S|500|86.88|0|500
C|COPX|20260130|10:06:09.155534|S|1|86.9|0|1
C|COPX|20260130|10:06:09.155549|S|118|86.9|0|118
C|COPX|20260130|10:06:09.155563|S|67|86.9|0|67
C|COPX|20260130|10:06:09.155563|S|88|86.9|0|88
C|COPX|20260130|10:07:51.290569|S|75|86.995|0|75
C|COPX|20260130|10:12:15.296930|S|75|87.34|0|75
C|COPX|20260130|10:18:53.024100|S|4|87.08|0|4
C|COPX|20260130|10:22:01.177117|S|100|86.795|0|100
C|COPX|20260130|10:22:13.133775|S|10|86.66|0|10
C|COPX|20260130|10:22:13.139315|S|10|86.69|0|10
C|COPX|20260130|10:22:13.157601|S|100|86.59|0|100
C|COPX|20260130|10:22:13.213468|S|100|86.585|0|100
C|COPX|20260130|10:22:13.248555|S|2|86.59|0|2
C|COPX|20260130|10:28:04.015562|S|150|86.26|0|150
C|COPX|20260130|10:33:34.690713|S|100|86.45|0|100
C|COPX|20260130|10:33:39.100225|S|100|86.43|0|100
C|COPX|20260130|10:36:37.281976|S|10|86.65|0|10
C|COPX|20260130|10:45:48.979028|S|75|87.35|0|75
C|COPX|20260130|10:45:48.979060|S|100|87.35|0|100
C|COPX|20260130|10:47:24.306992|S|100|87.24|0|100
C|COPX|20260130|10:57:25.366136|S|75|86.815|0|75
C|COPX|20260130|10:59:42.752718|S|150|86.86|0|150
C|COPX|20260130|11:00:55.231140|S|10|86.83|0|10
C|COPX|20260130|11:02:51.969504|S|100|86.65|0|100
C|COPX|20260130|11:03:40.500907|S|10|86.59|0|10
C|COPX|20260130|11:07:31.942503|S|500|86.85|0|500
C|COPX|20260130|11:10:01.181458|S|10|86.67|0|10
C|COPX|20260130|11:10:33.512525|S|150|86.64|0|150
C|COPX|20260130|11:10:33.512525|S|50|86.65|0|50
C|COPX|20260130|11:13:38.802848|S|10|86.74|0|10
C|COPX|20260130|11:16:30.997318|S|150|86.48|0|150
C|COPX|20260130|11:21:56.138940|S|100|86.2|0|100
C|COPX|20260130|11:26:18.156939|S|10|86.39|0|10
C|COPX|20260130|11:26:54.492941|S|10|86.32|0|10
C|COPX|20260130|11:29:39.589855|S|3|86.29|0|3
C|COPX|20260130|11:31:48.118751|S|10|86.43|0|10
C|COPX|20260130|11:32:04.723880|S|10|86.43|0|10
C|COPX|20260130|11:32:06.203936|S|10|86.39|0|10
C|COPX|20260130|11:32:16.282267|S|100|86.335|0|100
C|COPX|20260130|11:36:04.031622|S|3|86.2|0|3
C|COPX|20260130|11:36:12.575709|S|10|86.13|0|10
C|COPX|20260130|11:38:56.946570|S|100|86.24|0|100
C|COPX|20260130|11:38:56.975216|S|10|86.22|0|10
C|COPX|20260130|11:39:10.034533|S|10|86.14|0|10
C|COPX|20260130|11:43:01.964280|S|10|86.3|0|10
C|COPX|20260130|11:43:15.935750|S|10|86.23|0|10
C|COPX|20260130|11:44:11.486569|S|10|86.33|0|10
C|COPX|20260130|11:48:07.889914|S|10|85.95|0|10
C|COPX|20260130|11:48:07.891608|S|75|85.94|0|75
C|COPX|20260130|11:50:01.793034|S|100|85.91|0|100
C|COPX|20260130|11:50:01.793069|S|10|85.91|0|10
C|COPX|20260130|11:52:03.697722|S|100|85.68|0|100
C|COPX|20260130|11:52:03.697730|S|75|85.68|0|75
C|COPX|20260130|11:52:03.697814|S|35|85.68|0|35
C|COPX|20260130|11:58:03.968297|S|75|85.49|0|75
C|COPX|20260130|12:00:11.926736|S|100|85.7|0|100
C|COPX|20260130|12:01:10.160832|S|10|85.64|0|10
C|COPX|20260130|12:02:57.004648|S|75|85.72|0|75
C|COPX|20260130|12:02:57.004665|S|35|85.72|0|35
C|COPX|20260130|12:04:24.184768|S|10|85.79|0|10
C|COPX|20260130|12:06:01.606903|S|100|85.68|0|100
C|COPX|20260130|12:07:22.400053|S|100|85.42|0|100
C|COPX|20260130|12:07:29.794497|S|10|85.33|0|10
C|COPX|20260130|12:08:23.787988|S|75|85.13|0|75
C|COPX|20260130|12:08:23.788002|S|100|85.13|0|100
C|COPX|20260130|12:12:20.433523|S|10|85.32|0|10
C|COPX|20260130|12:13:39.700754|S|75|85.54|0|75
C|COPX|20260130|12:13:39.700798|S|35|85.54|0|35
C|COPX|20260130|12:14:11.379538|S|100|85.44|0|100
C|COPX|20260130|12:14:56.332639|S|210|85.47|0|210
C|COPX|20260130|12:14:56.332639|S|110|85.435|0|110
C|COPX|20260130|12:16:06.000863|S|100|85.58|0|100
C|COPX|20260130|12:16:06.000884|S|10|85.58|0|10
C|COPX|20260130|12:16:44.789707|S|100|85.57|0|100
C|COPX|20260130|12:19:38.291191|S|10|85.19|0|10
C|COPX|20260130|12:22:33.202700|S|69|85.54|0|69
C|COPX|20260130|12:22:33.202806|S|10|85.54|0|10
C|COPX|20260130|12:23:11.523930|S|100|85.385|0|100
C|COPX|20260130|12:23:11.523944|S|75|85.385|0|75
C|COPX|20260130|12:23:11.524042|S|35|85.385|0|35
C|COPX|20260130|12:23:17.436769|S|100|85.4|0|100
C|COPX|20260130|12:23:17.436781|S|10|85.4|0|10
C|COPX|20260130|12:24:30.323303|S|100|85.48|0|100
C|COPX|20260130|12:26:03.294514|S|100|85.71|0|100
C|COPX|20260130|12:26:03.294906|S|75|85.71|0|75
C|COPX|20260130|12:26:03.294962|S|35|85.71|0|35
C|COPX|20260130|12:26:33.363269|S|75|85.725|0|75
C|COPX|20260130|12:26:33.363280|S|65|85.725|0|65
C|COPX|20260130|12:26:49.245076|S|10|85.67|0|10
C|COPX|20260130|12:27:02.492422|S|10|85.59|0|10
C|COPX|20260130|12:28:12.362384|S|10|85.5|0|10
C|COPX|20260130|12:29:28.946922|S|100|85.69|0|100
C|COPX|20260130|12:29:53.731083|S|10|85.64|0|10
C|COPX|20260130|12:32:22.234037|S|110|85.35|0|110
C|COPX|20260130|12:35:01.118919|S|10|85.3|0|10
C|COPX|20260130|12:37:05.613251|S|10|85.19|0|10
C|COPX|20260130|12:40:41.720083|E|100|84.845|0|100
C|COPX|20260130|12:40:41.720095|E|10|84.845|0|10
C|COPX|20260130|12:45:00.307916|S|100|84.605|0|100
C|COPX|20260130|12:45:00.307933|S|10|84.605|0|10
C|COPX|20260130|12:45:14.990055|S|75|84.535|0|75
C|COPX|20260130|12:45:14.990446|S|88|84.535|0|88
C|COPX|20260130|12:45:49.235091|S|75|84.705|0|75
C|COPX|20260130|12:45:49.235132|S|35|84.705|0|35
C|COPX|20260130|12:46:55.037941|S|80|84.9|0|80
C|COPX|20260130|12:47:59.648718|S|80|84.76|0|80
C|COPX|20260130|12:50:21.065676|S|100|84.88|0|100
C|COPX|20260130|12:51:30.931631|S|25|84.75|0|25
C|COPX|20260130|12:53:44.188386|E|1|84.4|0|1
C|COPX|20260130|12:55:32.847575|S|75|84.245|0|75
C|COPX|20260130|12:55:32.847654|S|35|84.245|0|35
C|COPX|20260130|12:56:08.705632|S|100|84.35|0|100
C|COPX|20260130|12:58:24.831542|S|80|84.31|0|80
C|COPX|20260130|13:00:17.287989|E|75|84.36|0|75
C|COPX|20260130|13:02:23.125854|S|100|84.3|0|100
C|COPX|20260130|13:02:23.125928|S|100|84.3|0|100
C|COPX|20260130|13:02:53.202585|S|100|84.37|0|100
C|COPX|20260130|13:02:53.202585|S|220|84.38|0|220
C|COPX|20260130|13:03:03.764604|S|100|84.295|0|100
C|COPX|20260130|13:03:03.764699|S|10|84.295|0|10
C|COPX|20260130|13:07:15.645593|S|75|84.14|0|75
C|COPX|20260130|13:07:15.645681|S|35|84.14|0|35
C|COPX|20260130|13:07:16.247589|S|80|84.11|0|80
C|COPX|20260130|13:13:15.097921|S|100|84.04|0|100
C|COPX|20260130|13:14:06.632240|S|75|84.155|0|75
C|COPX|20260130|13:15:40.301345|S|75|83.47|0|75
C|COPX|20260130|13:15:40.301354|S|100|83.47|0|100
C|COPX|20260130|13:15:40.301469|S|45|83.47|0|45
C|COPX|20260130|13:16:41.461739|S|75|83.35|0|75
C|COPX|20260130|13:16:59.137603|S|75|83.35|0|75
C|COPX|20260130|13:16:59.137604|S|35|83.35|0|35
C|COPX|20260130|13:18:33.571774|E|100|83.25|0|100
C|COPX|20260130|13:18:34.017209|E|75|83.25|0|75
C|COPX|20260130|13:18:34.017219|E|25|83.25|0|25
C|COPX|20260130|13:20:21.830370|S|200|83.21|0|200
C|COPX|20260130|13:21:47.645172|E|75|82.95|0|75
C|COPX|20260130|13:21:47.645194|E|25|82.95|0|25
C|COPX|20260130|13:26:15.825281|S|75|83.19|0|75
C|COPX|20260130|13:26:15.825328|S|75|83.2|0|75
C|COPX|20260130|13:26:15.825328|S|25|83.19|0|25
C|COPX|20260130|13:26:15.825411|S|35|83.2|0|35
C|COPX|20260130|13:28:51.408016|S|4|82.9|0|4
C|COPX|20260130|13:28:51.408417|S|88|82.89|0|88
C|COPX|20260130|13:30:22.841881|S|200|82.905|0|200
C|COPX|20260130|13:30:22.841915|S|30|82.905|0|30
C|COPX|20260130|13:31:30.965132|S|75|82.815|0|75
C|COPX|20260130|13:31:37.551859|S|80|82.79|0|80
C|COPX|20260130|13:31:51.091381|S|80|82.77|0|80
C|COPX|20260130|13:32:31.489329|S|75|82.945|0|75
C|COPX|20260130|13:34:02.179024|S|80|82.76|0|80
C|COPX|20260130|13:37:55.662283|S|75|82.81|0|75
C|COPX|20260130|13:37:55.662374|S|25|82.8|0|25
C|COPX|20260130|13:37:55.662374|S|75|82.81|0|75
C|COPX|20260130|13:37:55.662386|S|35|82.81|0|35
C|COPX|20260130|13:39:20.351679|S|75|82.54|0|75
C|COPX|20260130|13:39:20.351812|S|35|82.54|0|35
C|COPX|20260130|13:39:36.888249|E|75|82.54|0|75
C|COPX|20260130|13:41:19.664705|S|80|82.56|0|80
C|COPX|20260130|13:46:22.879229|S|200|83.66|0|200
C|COPX|20260130|13:46:22.879245|S|30|83.66|0|30
C|COPX|20260130|13:47:02.354541|S|75|83.79|0|75
C|COPX|20260130|13:47:02.354634|S|25|83.79|0|25
C|COPX|20260130|13:49:21.062747|S|100|84|0|100
C|COPX|20260130|13:49:22.233211|S|100|84.01|0|100
C|COPX|20260130|13:49:22.233222|S|20|84.01|0|20
C|COPX|20260130|13:49:54.241170|S|100|84.035|0|100
C|COPX|20260130|13:49:54.241182|S|75|84.035|0|75
C|COPX|20260130|13:50:01.384663|S|100|84.14|0|100
C|COPX|20260130|13:50:12.927652|S|75|84.035|0|75
C|COPX|20260130|13:52:27.507090|S|75|84.11|0|75
C|COPX|20260130|13:52:27.507101|S|45|84.11|0|45
C|COPX|20260130|13:52:37.021257|S|75|84.11|0|75
C|COPX|20260130|13:52:37.021312|S|25|84.11|0|25
C|COPX|20260130|13:52:37.021485|S|75|84.12|0|75
C|COPX|20260130|13:55:07.141101|S|80|84.81|0|80
C|COPX|20260130|13:55:08.772705|S|75|84.85|0|75
C|COPX|20260130|13:55:46.811330|S|100|84.86|0|100
C|COPX|20260130|13:56:08.869201|S|75|84.89|0|75
C|COPX|20260130|13:56:08.869211|S|25|84.89|0|25
C|COPX|20260130|13:57:40.945757|S|75|85.24|0|75
C|COPX|20260130|13:57:40.945836|S|45|85.24|0|45
C|COPX|20260130|13:58:26.711549|S|75|85.14|0|75
C|COPX|20260130|13:58:26.711567|S|25|85.14|0|25
C|COPX|20260130|13:59:48.951531|S|80|85.11|0|80
C|COPX|20260130|14:03:20.783168|S|80|85.07|0|80
C|COPX|20260130|14:03:35.089979|S|80|84.98|0|80
C|COPX|20260130|14:05:10.494127|S|75|85.43|0|75
C|COPX|20260130|14:06:05.515174|S|75|85.25|0|75
C|COPX|20260130|14:06:05.515242|S|25|85.25|0|25
C|COPX|20260130|14:06:07.203352|S|75|85.25|0|75
C|COPX|20260130|14:06:48.276797|S|75|85.11|0|75
C|COPX|20260130|14:06:48.276924|S|25|85.11|0|25
C|COPX|20260130|14:07:37.804744|S|75|85.2|0|75
C|COPX|20260130|14:08:06.738240|S|75|85.2|0|75
C|COPX|20260130|14:08:06.738273|S|45|85.2|0|45
C|COPX|20260130|14:08:58.923766|S|75|85.35|0|75
C|COPX|20260130|14:10:19.852985|S|100|85.43|0|100
C|COPX|20260130|14:11:54.783514|S|80|85.13|0|80
C|COPX|20260130|14:13:37.332971|S|2|85.11|0|2
C|COPX|20260130|14:13:37.333043|S|78|85.11|0|78
C|COPX|20260130|14:16:06.615370|S|80|85.03|0|80
C|COPX|20260130|14:16:36.563550|S|75|84.83|0|75
C|COPX|20260130|14:16:36.563630|S|75|84.83|0|75
C|COPX|20260130|14:24:12.162964|S|75|85.31|0|75
C|COPX|20260130|14:25:33.483444|S|100|85.35|0|100
C|COPX|20260130|14:25:33.483453|S|75|85.35|0|75
C|COPX|20260130|14:30:05.029361|S|80|85.06|0|80
C|COPX|20260130|14:30:55.333509|S|100|84.99|0|100
C|COPX|20260130|14:30:55.333601|S|100|84.99|0|100
C|COPX|20260130|14:30:55.333680|S|40|84.99|0|40
C|COPX|20260130|14:31:06.616197|S|80|84.87|0|80
C|COPX|20260130|14:33:45.315349|S|100|85.22|0|100
C|COPX|20260130|14:39:07.882889|S|80|85.31|0|80
C|COPX|20260130|14:41:21.067431|S|80|85.11|0|80
C|COPX|20260130|14:42:42.783502|S|100|85.18|0|100
C|COPX|20260130|14:44:54.127379|S|80|85.19|0|80
C|COPX|20260130|14:46:59.339289|S|80|85.23|0|80
C|COPX|20260130|14:53:47.684068|S|80|85.61|0|80
C|COPX|20260130|15:05:33.316425|S|100|85.19|0|100
C|COPX|20260130|15:05:33.316438|S|30|85.19|0|30
C|COPX|20260130|15:06:29.776276|S|80|85.03|0|80
C|COPX|20260130|15:08:01.780937|S|75|84.955|0|75
C|COPX|20260130|15:08:01.780950|S|55|84.955|0|55
C|COPX|20260130|15:13:10.078673|E|75|85.01|0|75
C|COPX|20260130|15:13:10.078682|E|100|85.01|0|100
C|COPX|20260130|15:18:08.608811|S|100|84.97|0|100
C|COPX|20260130|15:20:45.440114|S|75|84.83|0|75
C|COPX|20260130|15:20:45.440123|S|75|84.83|0|75
C|COPX|20260130|15:22:19.971308|S|80|84.77|0|80
C|COPX|20260130|15:28:32.909156|S|80|84.72|0|80
C|COPX|20260130|15:29:05.618575|S|80|84.63|0|80
C|COPX|20260130|15:30:16.339852|S|80|84.54|0|80
C|COPX|20260130|15:31:35.687949|S|80|84.75|0|80
C|COPX|20260130|15:40:43.623965|S|80|84.56|0|80
C|COPX|20260130|15:52:18.482624|S|80|84.83|0|80
C|COPX|20260130|15:52:45.593289|S|80|84.8|0|80
C|COPX|20260130|15:59:14.136499|S|3|84.8|0|3
C|COPY|20260130|11:55:14.064354|S|100|13.62|0|100
C|COPY|20260130|12:54:55.256655|S|100|13.61|0|100
C|COPY|20260130|12:54:55.256655|S|170|13.625|0|170
C|COR|20260130|09:31:45.744718|S|25|351.525|0|25
C|COR|20260130|09:34:23.339742|S|10|353.31|0|10
C|COR|20260130|09:34:23.339800|S|25|353.3|0|25
C|COR|20260130|09:58:42.133119|S|23|350.57|0|23
C|COR|20260130|09:58:42.133346|S|44|350.67|0|44
C|COR|20260130|10:00:57.312456|S|97|350.91|0|97
C|COR|20260130|10:19:25.754650|S|74|351.055|0|74
C|COR|20260130|10:25:15.250696|S|83|351.27|0|83
C|COR|20260130|10:31:35.944213|S|80|351.3|0|80
C|COR|20260130|10:31:52.204546|S|41|351.35|0|41
C|COR|20260130|10:36:51.887319|S|80|351.27|0|80
C|COR|20260130|10:36:51.887329|S|28|351.27|0|28
C|COR|20260130|11:14:32.731858|S|1|353.17|0|1
C|COR|20260130|11:21:45.786892|S|95|352.84|0|95
C|COR|20260130|11:22:34.131565|S|13|352.77|0|13
C|COR|20260130|11:24:25.090611|S|25|352.91|0|25
C|COR|20260130|11:34:06.926469|S|50|353.05|0|50
C|COR|20260130|11:50:19.828781|S|1|353.37|0|1
C|COR|20260130|12:09:25.290438|S|14|353.92|0|14
C|COR|20260130|12:47:37.077789|S|10|355.15|0|10
C|COR|20260130|12:47:37.077789|S|50|355.1|0|50
C|COR|20260130|13:00:28.823934|S|25|354.38|0|25
C|COR|20260130|14:27:55.180187|S|89|357.55|0|89
C|COR|20260130|14:40:50.107633|S|1|357.69|0|1
C|COR|20260130|14:41:29.151447|S|52|357.67|0|52
C|COR|20260130|14:52:54.010752|S|39|357.7|0|39
C|COR|20260130|14:52:54.010752|S|1|357.78|0|1
C|COR|20260130|14:52:54.010828|S|40|357.7|0|40
C|COR|20260130|14:52:54.010864|S|1|357.7|0|1
C|COR|20260130|14:52:54.010892|S|1|357.7|0|1
C|COR|20260130|14:52:54.010966|S|14|357.69|0|14
C|COR|20260130|14:52:54.011013|S|5|357.69|0|5
C|COR|20260130|14:57:07.796670|S|50|357.57|0|50
C|COR|20260130|14:57:53.617096|S|29|357.67|0|29
C|COR|20260130|15:02:41.882827|S|75|357.72|0|75
C|COR|20260130|15:02:41.897297|S|23|357.72|0|23
C|COR|20260130|15:02:42.403737|S|40|357.7|0|40
C|COR|20260130|15:10:19.399266|S|1|357.71|0|1
C|COR|20260130|15:10:26.107655|S|1|357.75|0|1
C|COR|20260130|15:14:56.698190|S|1|357.9|0|1
C|COR|20260130|15:26:45.418834|S|40|358.2|0|40
C|COR|20260130|15:26:45.418900|S|10|358.2|0|10
C|COR|20260130|15:30:26.076120|S|1|358.43|0|1
C|COR|20260130|15:48:08.465220|S|40|358.88|0|40
C|COR|20260130|15:55:42.977593|S|40|358.8|0|40
C|COR|20260130|15:55:42.978172|S|40|358.8|0|40
C|CORD|20260130|09:30:05.954163|S|100|17.26|0|100
C|CORD|20260130|09:48:21.922560|S|7|17.46|0|7
C|CORD|20260130|09:48:21.922662|S|7|17.46|0|7
C|CORD|20260130|09:48:21.922738|S|7|17.46|0|7
C|CORD|20260130|09:48:21.922809|S|7|17.46|0|7
C|CORD|20260130|09:48:21.922880|S|7|17.46|0|7
C|CORD|20260130|15:59:31.059245|S|24|18.99|0|24
C|CORT|20260130|09:30:02.857378|S|35|37.62|0|35
C|CORT|20260130|09:31:00.173206|S|25|37.63|0|25
C|CORT|20260130|09:31:00.173312|S|25|37.63|0|25
C|CORT|20260130|09:31:00.173548|S|25|37.63|0|25
C|CORT|20260130|09:31:12.846706|S|100|37.145|0|100
C|CORT|20260130|09:31:37.405424|S|100|38|0|100
C|CORT|20260130|09:31:37.405425|S|84|38|0|84
C|CORT|20260130|09:34:40.576899|S|100|39.13|0|100
C|CORT|20260130|09:34:54.652313|S|13|39.185|0|13
C|CORT|20260130|09:35:48.179033|E|1|39.1|0|1
C|CORT|20260130|09:37:38.157989|S|100|38.11|0|100
C|CORT|20260130|09:37:39.123404|S|25|38.01|0|25
C|CORT|20260130|09:37:39.123669|S|25|38.01|0|25
C|CORT|20260130|09:37:39.123783|S|25|38.01|0|25
C|CORT|20260130|09:37:39.123911|S|25|38.01|0|25
C|CORT|20260130|09:39:50.007049|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007115|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007212|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007351|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007518|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007676|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007732|S|25|37.96|0|25
C|CORT|20260130|09:39:50.007848|S|25|37.96|0|25
C|CORT|20260130|09:39:50.030157|S|62|38.11|0|62
C|CORT|20260130|09:39:50.030157|S|100|38.11|0|100
C|CORT|20260130|09:39:50.030157|S|200|37.96|0|200
C|CORT|20260130|09:39:50.045499|S|38|38.11|0|38
C|CORT|20260130|09:39:50.412972|S|8|38.11|0|8
C|CORT|20260130|09:39:50.785876|S|16|38.11|0|16
C|CORT|20260130|09:39:58.426917|S|62|38.11|0|62
C|CORT|20260130|09:39:58.432717|S|62|38.11|0|62
C|CORT|20260130|09:39:59.234852|S|62|38.1|0|62
C|CORT|20260130|09:39:59.243479|S|62|38.1|0|62
C|CORT|20260130|09:40:38.452017|S|100|38.32|0|100
C|CORT|20260130|09:40:38.452029|S|100|38.32|0|100
C|CORT|20260130|09:44:19.631868|S|2|39.43|0|2
C|CORT|20260130|09:44:19.631868|S|242|39.5|0|242
C|CORT|20260130|09:45:16.765971|S|100|39.33|0|100
C|CORT|20260130|09:49:28.117051|E|1|38.91|0|1
C|CORT|20260130|09:49:29.007026|E|1|38.94|0|1
C|CORT|20260130|09:50:02.787804|S|75|38.62|0|75
C|CORT|20260130|09:51:57.055625|S|400|38.56|0|400
C|CORT|20260130|09:55:28.312948|S|1|38.32|0|1
C|CORT|20260130|09:56:06.560109|S|900|38.25|0|900
C|CORT|20260130|10:00:25.274111|S|1|38.01|0|1
C|CORT|20260130|10:02:06.586761|S|100|38.3|0|100
C|CORT|20260130|10:05:20.644288|S|1|38.72|0|1
C|CORT|20260130|10:05:48.359257|S|2|38.6|0|2
C|CORT|20260130|10:07:18.895902|S|298|38.6|0|298
C|CORT|20260130|10:07:18.895903|S|300|38.6|0|300
C|CORT|20260130|10:09:25.085318|S|300|39.03|0|300
C|CORT|20260130|10:09:25.805496|S|95|39.03|0|95
C|CORT|20260130|10:09:25.805523|S|205|39.03|0|205
C|CORT|20260130|10:09:25.806370|S|50|39.04|0|50
C|CORT|20260130|10:09:35.999051|S|206|39.3|0|206
C|CORT|20260130|10:09:35.999071|S|94|39.3|0|94
C|CORT|20260130|10:10:26.853393|S|300|39.5|0|300
C|CORT|20260130|10:11:17.990189|S|160|39.52|0|160
C|CORT|20260130|10:11:19.640440|S|2|39.38|0|2
C|CORT|20260130|10:13:07.848792|S|300|39.5|0|300
C|CORT|20260130|10:15:55.071234|S|300|39.5|0|300
C|CORT|20260130|10:15:55.071234|S|300|39.5|0|300
C|CORT|20260130|10:15:55.071234|S|300|39.5|0|300
C|CORT|20260130|10:17:16.700640|E|1|39.5|0|1
C|CORT|20260130|10:31:53.497138|S|700|38.97|0|700
C|CORT|20260130|10:37:32.494071|S|11|38.94|0|11
C|CORT|20260130|10:37:32.494089|S|6|38.94|0|6
C|CORT|20260130|10:37:32.494090|S|43|38.94|0|43
C|CORT|20260130|10:58:03.378179|S|300|39.4|0|300
C|CORT|20260130|10:58:53.826051|S|100|39.32|0|100
C|CORT|20260130|11:13:37.645425|S|1|39.65|0|1
C|CORT|20260130|11:26:19.340184|S|60|39.9|0|60
C|CORT|20260130|11:26:40.913570|S|60|39.9|0|60
C|CORT|20260130|11:28:03.186418|S|100|39.8|0|100
C|CORT|20260130|11:34:04.756200|S|100|39.9|0|100
C|CORT|20260130|11:37:31.975690|S|5|39.86|0|5
C|CORT|20260130|11:37:31.975690|S|2|39.87|0|2
C|CORT|20260130|11:37:41.302596|E|1|39.92|0|1
C|CORT|20260130|11:46:19.829691|S|600|39.64|0|600
C|CORT|20260130|11:50:15.871438|S|7|39.61|0|7
C|CORT|20260130|11:50:31.128932|S|100|39.64|0|100
C|CORT|20260130|11:50:59.581491|S|100|39.67|0|100
C|CORT|20260130|11:59:13.070919|S|16|39.685|0|16
C|CORT|20260130|12:01:04.187835|S|100|39.72|0|100
C|CORT|20260130|12:07:13.071563|S|100|39.76|0|100
C|CORT|20260130|12:12:56.098422|S|54|39.84|0|54
C|CORT|20260130|12:12:57.788821|S|6|39.84|0|6
C|CORT|20260130|12:26:31.600318|S|60|40|0|60
C|CORT|20260130|12:34:36.776578|S|700|39.98|0|700
C|CORT|20260130|12:41:54.567026|S|300|39.67|0|300
C|CORT|20260130|12:54:28.487212|S|19|39.94|0|19
C|CORT|20260130|12:55:20.830112|S|41|39.94|0|41
C|CORT|20260130|13:05:10.897260|S|60|39.67|0|60
C|CORT|20260130|13:05:11.680492|S|1|39.68|0|1
C|CORT|20260130|13:06:10.937609|S|25|39.71|0|25
C|CORT|20260130|13:14:37.437710|S|100|39.63|0|100
C|CORT|20260130|13:24:41.242971|S|300|39.56|0|300
C|CORT|20260130|13:32:23.126891|S|25|39.29|0|25
C|CORT|20260130|13:45:58.573929|S|7|39.97|0|7
C|CORT|20260130|13:45:58.573943|S|7|39.97|0|7
C|CORT|20260130|13:45:58.573943|S|100|39.97|0|100
C|CORT|20260130|13:47:48.598178|S|200|40.23|0|200
C|CORT|20260130|13:50:32.315164|S|1|40.26|0|1
C|CORT|20260130|13:53:02.741175|S|25|40.36|0|25
C|CORT|20260130|13:53:41.798027|S|100|40.3|0|100
C|CORT|20260130|13:53:41.805793|S|25|40.3|0|25
C|CORT|20260130|13:53:41.805870|S|25|40.3|0|25
C|CORT|20260130|13:53:41.805936|S|25|40.3|0|25
C|CORT|20260130|13:53:41.806001|S|25|40.3|0|25
C|CORT|20260130|14:05:48.597254|S|500|40.55|0|500
C|CORT|20260130|14:05:59.168103|S|100|40.55|0|100
C|CORT|20260130|14:20:54.279333|S|400|40.26|0|400
C|CORT|20260130|14:24:23.317819|S|30|40.23|0|30
C|CORT|20260130|14:27:39.758730|S|400|40.24|0|400
C|CORT|20260130|14:31:28.371946|E|1|40.08|0|1
C|CORT|20260130|14:34:17.449613|S|200|40.05|0|200
C|CORT|20260130|14:49:48.995306|S|400|39.84|0|400
C|CORT|20260130|14:52:35.076331|S|99|39.81|0|99
C|CORT|20260130|14:52:35.076906|S|101|39.81|0|101
C|CORT|20260130|14:54:33.191045|S|100|40.07|0|100
C|CORT|20260130|14:57:30.822173|S|200|40.09|0|200
C|CORT|20260130|15:00:13.491822|S|4|40.13|0|4
C|CORT|20260130|15:00:15.336895|S|56|40.13|0|56
C|CORT|20260130|15:15:31.883743|S|100|39.68|0|100
C|CORT|20260130|15:18:57.369780|S|1|39.81|0|1
C|CORT|20260130|15:19:41.227787|S|5|39.77|0|5
C|CORT|20260130|15:19:41.627650|S|10|39.7|0|10
C|CORT|20260130|15:19:41.627723|S|10|39.7|0|10
C|CORT|20260130|15:19:41.627735|S|5|39.7|0|5
C|CORT|20260130|15:19:41.627744|S|10|39.7|0|10
C|CORT|20260130|15:22:12.283780|S|100|39.68|0|100
C|CORT|20260130|15:31:12.322091|S|60|39.92|0|60
C|CORT|20260130|15:32:57.936198|S|300|39.89|0|300
C|CORT|20260130|15:41:30.738154|S|100|39.85|0|100
C|CORT|20260130|15:42:23.806112|S|592|39.81|0|592
C|CORT|20260130|15:42:23.806112|S|200|39.81|0|200
C|CORT|20260130|15:42:23.806126|S|508|39.81|0|508
C|CORT|20260130|15:42:23.806127|S|100|39.81|0|100
C|CORT|20260130|15:42:23.806190|S|112|39.81|0|112
C|CORT|20260130|15:42:23.806281|S|288|39.81|0|288
C|CORT|20260130|15:42:23.806281|S|100|39.81|0|100
C|CORT|20260130|15:42:23.806281|S|220|39.81|0|220
C|CORT|20260130|15:42:23.806307|S|80|39.81|0|80
C|CORT|20260130|15:47:42.438360|S|200|39.64|0|200
C|CORT|20260130|15:51:03.853348|S|100|39.765|0|100
C|CORT|20260130|15:51:03.853663|S|7|39.75|0|7
C|CORT|20260130|15:51:31.782892|S|60|39.83|0|60
C|CORT|20260130|15:54:14.420937|S|100|39.625|0|100
C|CORT|20260130|15:54:30.073142|S|100|39.62|0|100
C|CORT|20260130|15:54:30.073142|S|59|39.62|0|59
C|CORT|20260130|15:58:10.260858|S|24|39.75|0|24
C|CORT|20260130|15:58:10.260949|S|24|39.75|0|24
C|CORT|20260130|15:58:10.261322|S|252|39.75|0|252
C|CORT|20260130|15:58:10.261323|S|100|39.75|0|100
C|CORT|20260130|15:58:10.261408|S|83|39.75|0|83
C|CORT|20260130|15:58:10.261408|S|83|39.75|0|83
C|CORT|20260130|15:58:10.261434|S|99|39.75|0|99
C|CORT|20260130|15:58:10.261434|S|100|39.75|0|100
C|CORT|20260130|15:58:10.261434|S|134|39.75|0|134
C|CORT|20260130|15:58:10.261568|S|2|39.75|0|2
C|CORT|20260130|15:58:10.261698|S|90|39.75|0|90
C|CORT|20260130|15:58:10.261704|S|60|39.75|0|60
C|CORT|20260130|15:58:10.261710|S|24|39.75|0|24
C|CORT|20260130|15:58:10.261728|S|124|39.75|0|124
C|CORT|20260130|15:58:10.261728|S|86|39.75|0|86
C|CORT|20260130|15:58:10.261755|S|14|39.75|0|14
C|CORT|20260130|15:58:10.261755|S|148|39.75|0|148
C|CORT|20260130|15:58:10.261810|S|1|39.75|0|1
C|CORT|20260130|15:58:10.261825|S|151|39.75|0|151
C|CORT|20260130|15:58:10.261826|S|100|39.75|0|100
C|CORT|20260130|15:58:10.261826|S|1|39.75|0|1
C|CORT|20260130|15:58:10.261839|S|62|39.75|0|62
C|CORT|20260130|15:58:10.261864|S|162|39.75|0|162
C|CORT|20260130|15:58:10.261889|S|50|39.75|0|50
C|CORT|20260130|15:58:10.261909|S|100|39.75|0|100
C|CORT|20260130|15:58:10.261909|S|26|39.75|0|26
C|CORT|20260130|15:58:10.261910|S|274|39.75|0|274
C|CORT|20260130|15:58:10.261945|S|22|39.75|0|22
C|CORT|20260130|15:58:10.261945|S|26|39.75|0|26
C|CORT|20260130|15:58:10.261955|S|176|39.75|0|176
C|CORT|20260130|15:58:10.262055|S|102|39.75|0|102
C|CORT|20260130|15:58:10.262055|S|100|39.75|0|100
C|CORT|20260130|15:58:10.262056|S|22|39.75|0|22
C|CORT|20260130|15:58:10.262063|S|190|39.75|0|190
C|CORT|20260130|15:58:10.262166|S|88|39.75|0|88
C|CORT|20260130|15:58:10.262166|S|100|39.75|0|100
C|CORT|20260130|15:58:10.262167|S|36|39.75|0|36
C|CORT|20260130|15:58:10.262231|S|100|39.75|0|100
C|CORT|20260130|15:58:10.262240|S|100|39.75|0|100
C|CORT|20260130|15:58:10.262240|S|124|39.75|0|124
C|CORT|20260130|15:58:10.262272|S|40|39.75|0|40
C|CORZ|20260130|09:32:43.126426|S|40|18.78|0|40
C|CORZ|20260130|09:34:37.495560|S|42|18.86|0|42
C|CORZ|20260130|09:37:18.012621|S|100|18.66|0|100
C|CORZ|20260130|09:37:58.097423|S|7|18.715|0|7
C|CORZ|20260130|09:41:32.110350|S|7|18.71|0|7
C|CORZ|20260130|09:42:35.995324|S|100|18.74|0|100
C|CORZ|20260130|09:42:36.022811|S|100|18.74|0|100
C|CORZ|20260130|09:42:36.204916|S|100|18.74|0|100
C|CORZ|20260130|09:42:39.639322|S|100|18.74|0|100
C|CORZ|20260130|09:43:33.485089|S|1|18.76|0|1
C|CORZ|20260130|09:59:52.096914|S|100|18.49|0|100
C|CORZ|20260130|09:59:54.920397|S|7|18.49|0|7
C|CORZ|20260130|09:59:54.920415|S|100|18.49|0|100
C|CORZ|20260130|09:59:54.920416|S|7|18.49|0|7
C|CORZ|20260130|09:59:54.920538|S|86|18.49|0|86
C|CORZ|20260130|10:00:38.446631|S|100|18.57|0|100
C|CORZ|20260130|10:05:29.204566|S|2|18.55|0|2
C|CORZ|20260130|10:09:08.473768|S|2|18.38|0|2
C|CORZ|20260130|10:09:08.474165|S|2|18.38|0|2
C|CORZ|20260130|10:09:08.474174|S|125|18.38|0|125
C|CORZ|20260130|10:09:14.749934|S|1|18.345|0|1
C|CORZ|20260130|10:09:30.227554|S|2|18.39|0|2
C|CORZ|20260130|10:09:30.235115|S|40|18.39|0|40
C|CORZ|20260130|10:11:48.273184|S|100|18.425|0|100
C|CORZ|20260130|10:11:48.273184|S|100|18.43|0|100
C|CORZ|20260130|10:12:22.351053|S|42|18.45|0|42
C|CORZ|20260130|10:12:58.885914|S|2|18.42|0|2
C|CORZ|20260130|10:12:58.887869|S|2|18.42|0|2
C|CORZ|20260130|10:19:51.672310|S|100|18.39|0|100
C|CORZ|20260130|10:20:15.233112|S|100|18.42|0|100
C|CORZ|20260130|10:21:12.799886|S|100|18.43|0|100
C|CORZ|20260130|10:21:34.245344|S|100|18.44|0|100
C|CORZ|20260130|10:21:34.280564|S|100|18.445|0|100
C|CORZ|20260130|10:21:34.527329|S|18|18.47|0|18
C|CORZ|20260130|10:21:47.047655|S|100|18.425|0|100
C|CORZ|20260130|10:22:54.305927|S|7|18.415|0|7
C|CORZ|20260130|10:27:01.120033|S|2|18.29|0|2
C|CORZ|20260130|10:27:14.283663|S|29|18.28|0|29
C|CORZ|20260130|10:29:45.998772|S|3|18.34|0|3
C|CORZ|20260130|10:32:54.261099|S|100|18.36|0|100
C|CORZ|20260130|10:33:09.770461|S|1|18.43|0|1
C|CORZ|20260130|10:35:02.447781|S|100|18.485|0|100
C|CORZ|20260130|10:35:06.108190|S|100|18.5|0|100
C|CORZ|20260130|10:36:25.322447|S|100|18.5|0|100
C|CORZ|20260130|10:36:48.182651|S|13|18.515|0|13
C|CORZ|20260130|10:40:46.581411|S|100|18.565|0|100
C|CORZ|20260130|10:42:36.837102|S|100|18.615|0|100
C|CORZ|20260130|10:45:35.751598|S|100|18.635|0|100
C|CORZ|20260130|10:45:36.339649|S|1|18.645|0|1
C|CORZ|20260130|10:45:36.339662|S|99|18.645|0|99
C|CORZ|20260130|10:47:03.127009|S|100|18.655|0|100
C|CORZ|20260130|10:50:11.574045|S|100|18.525|0|100
C|CORZ|20260130|10:51:29.761789|S|40|18.52|0|40
C|CORZ|20260130|10:55:55.487097|S|3|18.46|0|3
C|CORZ|20260130|10:59:48.386950|S|100|18.385|0|100
C|CORZ|20260130|11:05:41.294507|S|100|18.335|0|100
C|CORZ|20260130|11:06:26.038348|S|3|18.31|0|3
C|CORZ|20260130|11:08:08.315689|S|100|18.285|0|100
C|CORZ|20260130|11:24:32.615325|S|100|18.245|0|100
C|CORZ|20260130|11:24:49.237157|S|100|18.225|0|100
C|CORZ|20260130|11:25:59.942879|S|100|18.19|0|100
C|CORZ|20260130|11:26:52.392739|S|100|18.165|0|100
C|CORZ|20260130|11:29:26.010820|S|4|18.22|0|4
C|CORZ|20260130|11:33:05.111937|S|100|18.215|0|100
C|CORZ|20260130|11:35:26.587814|S|100|18.21|0|100
C|CORZ|20260130|11:35:46.871474|S|100|18.23|0|100
C|CORZ|20260130|11:50:38.664207|S|100|18.235|0|100
C|CORZ|20260130|11:51:18.256790|S|500|18.21|0|500
C|CORZ|20260130|11:51:37.069973|S|14|18.235|0|14
C|CORZ|20260130|11:51:37.070324|S|19|18.235|0|19
C|CORZ|20260130|11:51:37.070332|S|19|18.235|0|19
C|CORZ|20260130|11:55:14.489177|S|26|18.19|0|26
C|CORZ|20260130|11:55:14.489779|S|23|18.185|0|23
C|CORZ|20260130|11:55:17.540040|S|100|18.155|0|100
C|CORZ|20260130|11:55:21.511813|S|125|18.14|0|125
C|CORZ|20260130|11:56:13.307127|S|100|18.145|0|100
C|CORZ|20260130|11:56:25.467904|S|100|18.16|0|100
C|CORZ|20260130|11:56:25.467904|S|100|18.15|0|100
C|CORZ|20260130|12:03:40.437398|S|100|18.125|0|100
C|CORZ|20260130|12:03:50.920610|S|100|18.135|0|100
C|CORZ|20260130|12:03:55.080555|S|100|18.14|0|100
C|CORZ|20260130|12:09:31.799097|S|2|18.07|0|2
C|CORZ|20260130|12:09:31.799097|S|3|18.07|0|3
C|CORZ|20260130|12:27:51.189002|S|100|18.245|0|100
C|CORZ|20260130|12:30:01.071911|S|3|18.18|0|3
C|CORZ|20260130|13:10:03.002528|S|100|17.995|0|100
C|CORZ|20260130|13:10:03.045954|S|100|17.995|0|100
C|CORZ|20260130|13:11:17.032344|S|36|17.91|0|36
C|CORZ|20260130|13:18:14.194839|S|35|17.74|0|35
C|CORZ|20260130|13:19:09.488158|S|17|17.76|0|17
C|CORZ|20260130|13:19:56.209463|S|24|17.73|0|24
C|CORZ|20260130|13:31:57.360241|S|87|17.93|0|87
C|CORZ|20260130|13:32:26.150503|S|37|17.92|0|37
C|CORZ|20260130|13:35:49.115234|S|6|17.915|0|6
C|CORZ|20260130|13:43:07.351883|S|3|17.88|0|3
C|CORZ|20260130|13:44:05.585656|S|100|17.905|0|100
C|CORZ|20260130|13:51:40.526507|S|100|18.045|0|100
C|CORZ|20260130|13:51:44.270700|S|100|18.045|0|100
C|CORZ|20260130|13:52:41.941866|S|100|17.995|0|100
C|CORZ|20260130|13:54:42.556864|S|100|18.065|0|100
C|CORZ|20260130|13:55:32.796518|S|100|18.105|0|100
C|CORZ|20260130|13:59:34.925121|S|26|18.085|0|26
C|CORZ|20260130|13:59:34.925131|S|16|18.085|0|16
C|CORZ|20260130|14:21:17.705095|S|100|18.24|0|100
C|CORZ|20260130|14:29:34.013314|S|30|18.255|0|30
C|CORZ|20260130|14:29:34.013324|S|30|18.255|0|30
C|CORZ|20260130|14:31:02.324829|S|18|18.08|0|18
C|CORZ|20260130|14:31:02.324841|S|18|18.08|0|18
C|CORZ|20260130|14:32:36.366329|S|27|18.08|0|27
C|CORZ|20260130|14:32:36.366347|S|27|18.08|0|27
C|CORZ|20260130|14:33:24.977770|S|21|18.125|0|21
C|CORZ|20260130|14:33:24.977789|S|21|18.125|0|21
C|CORZ|20260130|14:35:49.188002|S|380|18.14|0|380
C|CORZ|20260130|14:35:53.687570|S|100|18.145|0|100
C|CORZ|20260130|14:39:29.077020|S|17|18.09|0|17
C|CORZ|20260130|14:40:04.387119|S|100|18.135|0|100
C|CORZ|20260130|14:40:23.673627|S|16|18.07|0|16
C|CORZ|20260130|14:40:26.268560|S|25|18.05|0|25
C|CORZ|20260130|14:40:26.268590|S|6|18.05|0|6
C|CORZ|20260130|14:40:37.955280|S|26|18.06|0|26
C|CORZ|20260130|14:40:37.955301|S|26|18.06|0|26
C|CORZ|20260130|14:41:25.225173|S|24|18.05|0|24
C|CORZ|20260130|14:41:25.225181|S|24|18.05|0|24
C|CORZ|20260130|14:42:06.215524|S|18|18.05|0|18
C|CORZ|20260130|14:42:06.225421|S|18|18.05|0|18
C|CORZ|20260130|14:42:06.225433|S|18|18.05|0|18
C|CORZ|20260130|14:47:23.405798|S|83|18.09|0|83
C|CORZ|20260130|14:49:36.161787|S|52|18.12|0|52
C|CORZ|20260130|14:51:52.490228|S|100|18.135|0|100
C|CORZ|20260130|15:03:34.227335|S|2|18.04|0|2
C|CORZ|20260130|15:08:51.139918|S|30|18.03|0|30
C|CORZ|20260130|15:08:51.139927|S|30|18.03|0|30
C|CORZ|20260130|15:10:04.241941|S|2|18.03|0|2
C|CORZ|20260130|15:11:26.794046|S|100|17.99|0|100
C|CORZ|20260130|15:11:34.153865|S|37|17.98|0|37
C|CORZ|20260130|15:11:44.620737|S|100|17.96|0|100
C|CORZ|20260130|15:12:03.735429|S|100|17.935|0|100
C|CORZ|20260130|15:12:03.737064|S|57|17.92|0|57
C|CORZ|20260130|15:12:03.745727|S|4|17.925|0|4
C|CORZ|20260130|15:12:41.070807|S|53|17.96|0|53
C|CORZ|20260130|15:18:09.892928|S|51|17.955|0|51
C|CORZ|20260130|15:18:09.892928|S|49|17.955|0|49
C|CORZ|20260130|15:18:25.801349|S|28|17.99|0|28
C|CORZ|20260130|15:18:25.801367|S|28|17.99|0|28
C|CORZ|20260130|15:18:53.875451|S|28|17.96|0|28
C|CORZ|20260130|15:18:53.875475|S|5|17.96|0|5
C|CORZ|20260130|15:18:53.875475|S|3|17.96|0|3
C|CORZ|20260130|15:30:07.396367|S|100|17.905|0|100
C|CORZ|20260130|15:30:07.396766|S|33|17.9|0|33
C|CORZ|20260130|15:30:07.396778|S|26|17.9|0|26
C|CORZ|20260130|15:30:07.396803|S|141|17.9|0|141
C|CORZ|20260130|15:30:23.698949|S|36|17.85|0|36
C|CORZ|20260130|15:30:23.714025|S|100|17.85|0|100
C|CORZ|20260130|15:30:38.390802|S|62|17.85|0|62
C|CORZ|20260130|15:30:56.025381|S|100|17.88|0|100
C|CORZ|20260130|15:30:57.458076|S|36|17.88|0|36
C|CORZ|20260130|15:31:28.968987|S|55|17.84|0|55
C|CORZ|20260130|15:31:50.608241|S|32|17.89|0|32
C|CORZ|20260130|15:31:50.913893|S|100|17.935|0|100
C|CORZ|20260130|15:31:50.913974|S|100|17.935|0|100
C|CORZ|20260130|15:31:50.929013|S|100|17.935|0|100
C|CORZ|20260130|15:31:50.929083|S|100|17.935|0|100
C|CORZ|20260130|15:31:50.939626|S|100|17.935|0|100
C|CORZ|20260130|15:31:50.939691|S|100|17.935|0|100
C|CORZ|20260130|15:31:56.257681|S|100|17.94|0|100
C|CORZ|20260130|15:33:35.625936|S|32|17.91|0|32
C|CORZ|20260130|15:33:50.796617|S|100|17.905|0|100
C|CORZ|20260130|15:33:50.817915|S|100|17.905|0|100
C|CORZ|20260130|15:34:19.591167|S|77|17.92|0|77
C|CORZ|20260130|15:34:24.040204|S|17|17.92|0|17
C|CORZ|20260130|15:35:03.717159|S|99|17.93|0|99
C|CORZ|20260130|15:35:16.309667|S|36|17.94|0|36
C|CORZ|20260130|15:36:08.485174|S|44|17.93|0|44
C|CORZ|20260130|15:36:08.485186|S|44|17.93|0|44
C|CORZ|20260130|15:36:24.858964|S|19|17.95|0|19
C|CORZ|20260130|15:37:03.404634|S|44|17.93|0|44
C|CORZ|20260130|15:37:03.404656|S|44|17.93|0|44
C|CORZ|20260130|15:38:15.863413|S|3|17.95|0|3
C|CORZ|20260130|15:39:01.078624|S|45|17.92|0|45
C|CORZ|20260130|15:39:36.918871|S|100|17.96|0|100
C|CORZ|20260130|15:39:39.274495|S|100|17.96|0|100
C|CORZ|20260130|15:39:58.639109|S|51|17.95|0|51
C|CORZ|20260130|15:41:56.563685|S|43|18|0|43
C|CORZ|20260130|15:41:58.135145|S|100|18|0|100
C|CORZ|20260130|15:44:03.605774|S|100|18|0|100
C|CORZ|20260130|15:44:13.368302|S|100|18.01|0|100
C|CORZ|20260130|15:44:47.714108|S|70|18.02|0|70
C|CORZ|20260130|15:45:09.360115|S|100|18.04|0|100
C|CORZ|20260130|15:46:29.827559|S|100|18.075|0|100
C|CORZ|20260130|15:48:01.030944|S|1|18.14|0|1
C|CORZ|20260130|15:48:18.899625|S|95|18.11|0|95
C|CORZ|20260130|15:48:26.193780|S|36|18.12|0|36
C|CORZ|20260130|15:49:29.392043|S|54|18.11|0|54
C|CORZ|20260130|15:49:29.392043|S|300|18.11|0|300
C|CORZ|20260130|15:49:48.902638|S|100|18.13|0|100
C|CORZ|20260130|15:50:20.565532|S|158|18.105|0|158
C|CORZ|20260130|15:50:26.196500|S|22|18.13|0|22
C|CORZ|20260130|15:50:40.503428|S|80|18.13|0|80
C|CORZ|20260130|15:51:04.270985|S|100|18.125|0|100
C|CORZ|20260130|15:51:09.373711|S|146|18.13|0|146
C|CORZ|20260130|15:51:16.346977|S|100|18.14|0|100
C|CORZ|20260130|15:51:16.664227|S|46|18.14|0|46
C|CORZ|20260130|15:51:18.026822|S|257|18.14|0|257
C|CORZ|20260130|15:51:18.026873|S|43|18.14|0|43
C|CORZ|20260130|15:51:22.271567|S|100|18.15|0|100
C|CORZ|20260130|15:51:30.306984|S|100|18.15|0|100
C|CORZ|20260130|15:51:40.036158|S|300|18.1|0|300
C|CORZ|20260130|15:51:40.036321|S|6|18.1|0|6
C|CORZ|20260130|15:51:40.036747|S|300|18.09|0|300
C|CORZ|20260130|15:52:02.581678|S|100|18.07|0|100
C|CORZ|20260130|15:52:24.602884|S|100|18.05|0|100
C|CORZ|20260130|15:52:29.287501|S|100|18.045|0|100
C|CORZ|20260130|15:52:53.111047|S|49|18.06|0|49
C|CORZ|20260130|15:53:11.448666|S|104|18.04|0|104
C|CORZ|20260130|15:53:59.257414|S|100|17.99|0|100
C|CORZ|20260130|15:54:02.025645|S|100|18|0|100
C|CORZ|20260130|15:54:13.238493|S|100|18|0|100
C|CORZ|20260130|15:54:19.018630|S|22|18|0|22
C|CORZ|20260130|15:54:24.775655|S|100|18.01|0|100
C|CORZ|20260130|15:54:28.314310|S|100|18.01|0|100
C|CORZ|20260130|15:54:30.064671|S|40|18.01|0|40
C|CORZ|20260130|15:54:40.130466|S|100|18|0|100
C|CORZ|20260130|15:54:40.130578|S|100|17.99|0|100
C|CORZ|20260130|15:54:40.130579|S|42|17.99|0|42
C|CORZ|20260130|15:54:40.130579|S|158|17.99|0|158
C|CORZ|20260130|15:54:40.130776|S|5|17.98|0|5
C|CORZ|20260130|15:54:41.576963|S|100|17.955|0|100
C|CORZ|20260130|15:54:50.018947|S|100|17.96|0|100
C|CORZ|20260130|15:54:50.038550|S|100|17.96|0|100
C|CORZ|20260130|15:54:50.128583|S|5|17.95|0|5
C|CORZ|20260130|15:54:50.449978|S|100|17.95|0|100
C|CORZ|20260130|15:54:51.397675|S|50|17.945|0|50
C|CORZ|20260130|15:54:51.530961|S|50|17.945|0|50
C|CORZ|20260130|15:54:51.533843|S|50|17.945|0|50
C|CORZ|20260130|15:54:52.068090|S|8|17.945|0|8
C|CORZ|20260130|15:54:52.068090|S|292|17.95|0|292
C|CORZ|20260130|15:54:53.765260|S|158|17.945|0|158
C|CORZ|20260130|15:54:53.765320|S|42|17.945|0|42
C|CORZ|20260130|15:54:58.473213|S|158|17.955|0|158
C|CORZ|20260130|15:54:58.473273|S|125|17.955|0|125
C|CORZ|20260130|15:54:58.473348|S|77|17.955|0|77
C|CORZ|20260130|15:55:00.241575|S|300|17.95|0|300
C|CORZ|20260130|15:55:00.261612|S|100|17.94|0|100
C|CORZ|20260130|15:55:02.079475|S|56|17.97|0|56
C|CORZ|20260130|15:55:02.202591|S|44|17.97|0|44
C|CORZ|20260130|15:55:02.202591|S|56|17.97|0|56
C|CORZ|20260130|15:55:05.360060|S|90|17.98|0|90
C|CORZ|20260130|15:55:14.824190|S|100|18|0|100
C|CORZ|20260130|15:55:16.521107|S|81|18|0|81
C|CORZ|20260130|15:55:16.521107|S|19|18|0|19
C|CORZ|20260130|15:55:20.088601|S|100|18|0|100
C|CORZ|20260130|15:55:20.543100|S|100|18|0|100
C|CORZ|20260130|15:55:20.564754|S|26|18|0|26
C|CORZ|20260130|15:55:24.055763|S|33|18|0|33
C|CORZ|20260130|15:55:24.490650|S|100|17.995|0|100
C|CORZ|20260130|15:55:24.816179|S|100|17.995|0|100
C|CORZ|20260130|15:55:29.198826|S|100|17.99|0|100
C|CORZ|20260130|15:55:30.990849|S|100|18|0|100
C|CORZ|20260130|15:55:38.078774|S|158|18.005|0|158
C|CORZ|20260130|15:55:46.062907|S|6|18.01|0|6
C|CORZ|20260130|15:55:51.763220|S|100|18|0|100
C|CORZ|20260130|15:56:07.392350|S|100|18|0|100
C|CORZ|20260130|15:56:12.960646|S|100|18.01|0|100
C|CORZ|20260130|15:56:19.994921|S|100|18|0|100
C|CORZ|20260130|15:56:21.189642|S|5|18|0|5
C|CORZ|20260130|15:56:23.975883|S|1|17.99|0|1
C|CORZ|20260130|15:56:24.044751|S|198|17.985|0|198
C|CORZ|20260130|15:56:26.003450|E|72|17.985|0|72
C|CORZ|20260130|15:56:28.970638|E|72|17.98|0|72
C|CORZ|20260130|15:56:33.088512|E|95|17.98|0|95
C|CORZ|20260130|15:56:40.361540|S|200|17.99|0|200
C|CORZ|20260130|15:56:44.987501|S|72|17.99|0|72
C|CORZ|20260130|15:56:59.140090|S|22|17.99|0|22
C|CORZ|20260130|15:56:59.140091|S|148|17.99|0|148
C|CORZ|20260130|15:56:59.140091|S|30|17.99|0|30
C|CORZ|20260130|15:56:59.307271|S|200|18|0|200
C|CORZ|20260130|15:56:59.520914|S|100|18|0|100
C|CORZ|20260130|15:56:59.521165|S|100|18|0|100
C|CORZ|20260130|15:57:00.015739|S|100|18|0|100
C|CORZ|20260130|15:57:00.035178|S|100|18|0|100
C|CORZ|20260130|15:57:00.035179|S|100|18|0|100
C|CORZ|20260130|15:57:04.992213|S|200|17.99|0|200
C|CORZ|20260130|15:57:09.390483|S|200|17.99|0|200
C|CORZ|20260130|15:57:09.986260|S|200|17.99|0|200
C|CORZ|20260130|15:57:14.991726|S|200|17.99|0|200
C|CORZ|20260130|15:57:25.125917|S|248|17.975|0|248
C|CORZ|20260130|15:57:29.787856|S|20|17.975|0|20
C|CORZ|20260130|15:57:34.991725|S|248|17.975|0|248
C|CORZ|20260130|15:57:34.991725|S|300|17.97|0|300
C|CORZ|20260130|15:58:02.591600|S|200|17.97|0|200
C|CORZ|20260130|15:58:03.445823|S|100|17.97|0|100
C|CORZ|20260130|15:58:06.280522|S|300|17.97|0|300
C|CORZ|20260130|15:58:22.136528|S|100|17.995|0|100
C|CORZ|20260130|15:58:22.164436|S|100|17.995|0|100
C|CORZ|20260130|15:58:22.490294|S|200|17.995|0|200
C|CORZ|20260130|15:58:22.490294|S|227|17.995|0|227
C|CORZ|20260130|15:58:22.490449|S|228|18|0|228
C|CORZ|20260130|15:58:22.490449|S|72|18|0|72
C|CORZ|20260130|15:58:25.044485|S|163|17.995|0|163
C|CORZ|20260130|15:58:33.402783|S|163|17.995|0|163
C|CORZ|20260130|15:58:38.332052|S|74|17.995|0|74
C|CORZ|20260130|15:58:42.054668|S|200|17.995|0|200
C|CORZ|20260130|15:58:44.757323|S|300|17.995|0|300
C|CORZ|20260130|15:58:50.014171|S|100|17.995|0|100
C|CORZ|20260130|15:58:50.014171|S|200|18|0|200
C|CORZ|20260130|15:58:50.015040|S|100|18|0|100
C|CORZ|20260130|15:58:50.148317|S|300|17.995|0|300
C|CORZ|20260130|15:59:00.079752|S|100|17.995|0|100
C|CORZ|20260130|15:59:00.111764|S|100|17.995|0|100
C|CORZ|20260130|15:59:00.269881|S|100|17.995|0|100
C|CORZ|20260130|15:59:01.715828|S|100|17.995|0|100
C|CORZ|20260130|15:59:04.059048|S|300|17.985|0|300
C|CORZ|20260130|15:59:04.059064|S|100|17.985|0|100
C|CORZ|20260130|15:59:04.059065|S|100|17.99|0|100
C|CORZ|20260130|15:59:04.059152|S|100|17.99|0|100
C|CORZ|20260130|15:59:04.406174|S|200|17.98|0|200
C|CORZ|20260130|15:59:04.406175|S|300|17.98|0|300
C|CORZ|20260130|15:59:05.809426|S|92|17.99|0|92
C|CORZ|20260130|15:59:05.810387|S|8|17.99|0|8
C|CORZ|20260130|15:59:10.895874|S|300|17.99|0|300
C|CORZ|20260130|15:59:10.981534|S|140|17.99|0|140
C|CORZ|20260130|15:59:11.187114|S|99|17.99|0|99
C|CORZ|20260130|15:59:18.526175|S|150|17.985|0|150
C|CORZ|20260130|15:59:28.353318|S|100|17.985|0|100
C|CORZ|20260130|15:59:28.611735|S|2|17.985|0|2
C|CORZ|20260130|15:59:31.809502|S|29|17.985|0|29
C|CORZ|20260130|15:59:32.001979|S|2|17.985|0|2
C|CORZ|20260130|15:59:32.693515|S|33|17.985|0|33
C|CORZ|20260130|15:59:32.693515|S|67|17.985|0|67
C|CORZ|20260130|15:59:33.627725|S|200|17.985|0|200
C|CORZ|20260130|15:59:39.737574|S|300|17.985|0|300
C|CORZ|20260130|15:59:39.805508|S|200|17.99|0|200
C|CORZ|20260130|15:59:39.805508|S|100|17.985|0|100
C|CORZ|20260130|15:59:39.808053|S|300|17.99|0|300
C|CORZ|20260130|15:59:39.986981|S|100|17.97|0|100
C|CORZ|20260130|15:59:40.071221|S|100|17.975|0|100
C|CORZ|20260130|15:59:40.087752|S|58|17.975|0|58
C|CORZ|20260130|15:59:40.087752|S|32|17.975|0|32
C|CORZ|20260130|15:59:40.087950|S|210|17.975|0|210
C|CORZ|20260130|15:59:40.338707|S|300|17.98|0|300
C|CORZ|20260130|15:59:40.445035|S|15|17.98|0|15
C|CORZ|20260130|15:59:41.462864|S|1|17.98|0|1
C|CORZ|20260130|15:59:41.614060|S|100|17.98|0|100
C|CORZ|20260130|15:59:41.659082|S|100|17.98|0|100
C|CORZ|20260130|15:59:41.685205|S|100|17.98|0|100
C|CORZ|20260130|15:59:42.276585|S|100|17.99|0|100
C|CORZ|20260130|15:59:42.285585|S|100|17.99|0|100
C|CORZ|20260130|15:59:42.291831|S|10|17.99|0|10
C|CORZ|20260130|15:59:43.227583|S|100|17.99|0|100
C|CORZ|20260130|15:59:43.450036|S|100|17.99|0|100
C|CORZ|20260130|15:59:43.462567|S|100|17.99|0|100
C|CORZ|20260130|15:59:43.501126|S|100|17.99|0|100
C|CORZ|20260130|15:59:44.186295|S|61|17.99|0|61
C|CORZ|20260130|15:59:45.053597|S|100|17.99|0|100
C|CORZ|20260130|15:59:45.054360|S|100|17.99|0|100
C|CORZ|20260130|15:59:45.425937|S|96|18|0|96
C|CORZ|20260130|15:59:47.029552|S|98|17.99|0|98
C|CORZ|20260130|15:59:47.241749|S|64|18|0|64
C|CORZ|20260130|15:59:50.104400|S|100|18.005|0|100
C|CORZ|20260130|15:59:50.109024|S|100|18.005|0|100
C|CORZ|20260130|15:59:50.113311|S|100|18.01|0|100
C|CORZ|20260130|15:59:50.147278|S|100|18|0|100
C|CORZ|20260130|15:59:50.313163|S|100|18|0|100
C|CORZ|20260130|15:59:50.384103|S|100|18|0|100
C|CORZ|20260130|15:59:50.384104|S|200|18|0|200
C|CORZ|20260130|15:59:50.426084|S|100|18|0|100
C|CORZ|20260130|15:59:50.429196|S|100|18|0|100
C|CORZ|20260130|15:59:52.150683|S|100|18.01|0|100
C|CORZ|20260130|15:59:52.153600|S|100|18.01|0|100
C|CORZ|20260130|15:59:52.155071|S|100|18.01|0|100
C|CORZ|20260130|15:59:52.157114|S|3|18.01|0|3
C|CORZ|20260130|15:59:53.425690|S|300|18.015|0|300
C|CORZ|20260130|15:59:53.734111|S|100|18.02|0|100
C|CORZ|20260130|15:59:53.734111|S|11|18.015|0|11
C|CORZ|20260130|15:59:53.734112|S|138|18.02|0|138
C|CORZ|20260130|15:59:53.766966|S|262|18.015|0|262
C|CORZ|20260130|15:59:53.913069|S|162|18.02|0|162
C|CORZ|20260130|15:59:53.913069|S|49|18.015|0|49
C|CORZ|20260130|15:59:53.913069|S|89|18.02|0|89
C|CORZ|20260130|15:59:53.913972|S|89|18.02|0|89
C|CORZ|20260130|15:59:53.913972|S|11|18.02|0|11
C|CORZ|20260130|15:59:53.913982|S|100|18.02|0|100
C|CORZ|20260130|15:59:53.914107|S|11|18.02|0|11
C|CORZ|20260130|15:59:53.914586|S|89|18.02|0|89
C|CORZ|20260130|15:59:53.921111|S|4|18.02|0|4
C|CORZ|20260130|15:59:53.921112|S|196|18.02|0|196
C|CORZ|20260130|15:59:53.976371|S|104|18.02|0|104
C|CORZ|20260130|15:59:54.099787|S|10|18.015|0|10
C|CORZ|20260130|15:59:54.269716|S|300|18.02|0|300
C|CORZ|20260130|15:59:54.269717|S|200|18.02|0|200
C|CORZ|20260130|15:59:55.073979|S|97|18.01|0|97
C|CORZ|20260130|15:59:55.171882|S|77|18.02|0|77
C|CORZ|20260130|15:59:55.274080|S|15|18.02|0|15
C|CORZ|20260130|15:59:55.274080|S|23|18.02|0|23
C|CORZ|20260130|15:59:55.811656|S|100|18.02|0|100
C|CORZ|20260130|15:59:56.072111|S|100|18.01|0|100
C|CORZ|20260130|15:59:56.162484|S|100|18.02|0|100
C|CORZ|20260130|15:59:56.176115|S|100|18.02|0|100
C|CORZ|20260130|15:59:56.245499|S|60|18.02|0|60
C|CORZ|20260130|15:59:58.000598|S|5|18.015|0|5
C|CORZ|20260130|15:59:58.189418|S|100|18.015|0|100
C|CORZ|20260130|15:59:58.820296|S|97|18.02|0|97
C|COSM|20260130|10:56:58.084399|S|10|.4639|0|10
C|COSM|20260130|11:56:32.008829|S|6|.46415|0|6
C|COSM|20260130|12:18:57.513898|S|1|.4618|0|1
C|COSM|20260130|12:32:46.187079|S|100|.4676|0|100
C|COSM|20260130|12:50:06.408765|S|1|.4605|0|1
C|COSM|20260130|15:46:31.094255|S|100|.4784|0|100
C|COSM|20260130|15:54:54.050079|S|100|.4778|0|100
C|COSO|20260130|15:40:17.434623|S|17|23.9|0|17
C|COSO|20260130|15:40:17.434644|S|8|23.9|0|8
C|COSO|20260130|15:43:11.883753|S|17|23.91|0|17
C|COST|20260130|09:37:43.716925|S|40|948.78|0|40
C|COST|20260130|09:43:40.930792|S|1|941.17|0|1
C|COST|20260130|09:43:58.313409|S|16|941.5|0|16
C|COST|20260130|09:46:33.821309|E|40|937.71|0|40
C|COST|20260130|09:49:00.424552|S|25|936.13|0|25
C|COST|20260130|09:49:00.424552|S|20|936.27|0|20
C|COST|20260130|09:59:16.038730|S|15|935.99|0|15
C|COST|20260130|10:02:45.441719|S|25|936.87|0|25
C|COST|20260130|10:10:53.619281|S|6|936.34|0|6
C|COST|20260130|10:10:53.619281|S|34|936.35|0|34
C|COST|20260130|10:10:53.619563|S|8|936.47|0|8
C|COST|20260130|10:10:53.619865|S|1|936.45|0|1
C|COST|20260130|10:10:53.619866|S|32|936.47|0|32
C|COST|20260130|10:12:11.001457|S|40|936.705|0|40
C|COST|20260130|10:12:30.509551|S|17|936.87|0|17
C|COST|20260130|10:12:30.511553|S|13|936.87|0|13
C|COST|20260130|10:15:42.056687|S|40|935.94|0|40
C|COST|20260130|10:16:46.362927|S|2|935.965|0|2
C|COST|20260130|10:18:09.063273|S|4|935.7|0|4
C|COST|20260130|10:18:09.063546|S|36|935.7|0|36
C|COST|20260130|10:18:09.063546|S|40|935.7|0|40
C|COST|20260130|10:23:03.361310|S|40|936.21|0|40
C|COST|20260130|10:30:13.911335|S|10|936.67|0|10
C|COST|20260130|10:31:21.603837|S|2|937.73|0|2
C|COST|20260130|10:31:21.636918|S|1|937.73|0|1
C|COST|20260130|10:36:37.108507|S|40|938.225|0|40
C|COST|20260130|10:36:44.004577|S|40|937.29|0|40
C|COST|20260130|10:36:44.004577|S|1|937.29|0|1
C|COST|20260130|10:39:23.773915|S|1|936.92|0|1
C|COST|20260130|10:39:34.377331|S|40|937.27|0|40
C|COST|20260130|10:42:18.308809|S|9|937.95|0|9
C|COST|20260130|10:42:18.308879|S|9|938|0|9
C|COST|20260130|10:45:16.418913|S|2|937.12|0|2
C|COST|20260130|10:45:16.418914|S|22|937.12|0|22
C|COST|20260130|10:45:16.418921|S|12|937.12|0|12
C|COST|20260130|10:45:16.418957|S|6|937.12|0|6
C|COST|20260130|10:45:16.419088|S|27|937.12|0|27
C|COST|20260130|10:46:20.697052|S|9|937.3|0|9
C|COST|20260130|10:46:20.697206|S|7|937.3|0|7
C|COST|20260130|10:46:20.697220|S|2|937.3|0|2
C|COST|20260130|10:50:12.996345|S|3|937.53|0|3
C|COST|20260130|10:50:12.996345|S|25|937.48|0|25
C|COST|20260130|10:51:18.061352|S|9|936.98|0|9
C|COST|20260130|10:51:27.622632|S|40|937.27|0|40
C|COST|20260130|10:54:27.003308|S|15|936.425|0|15
C|COST|20260130|10:55:48.073262|S|14|936.47|0|14
C|COST|20260130|10:55:48.073416|S|1|936.47|0|1
C|COST|20260130|10:59:44.087389|S|8|936.69|0|8
C|COST|20260130|10:59:44.090694|S|29|936.69|0|29
C|COST|20260130|10:59:52.677094|S|2|936.69|0|2
C|COST|20260130|10:59:52.677264|S|1|936.69|0|1
C|COST|20260130|11:00:52.765231|S|8|937.12|0|8
C|COST|20260130|11:00:52.908383|S|10|937.24|0|10
C|COST|20260130|11:13:54.131057|S|5|935.96|0|5
C|COST|20260130|11:15:07.098316|S|40|935.98|0|40
C|COST|20260130|11:22:13.574482|S|25|936.58|0|25
C|COST|20260130|11:42:00.571815|S|25|932.56|0|25
C|COST|20260130|11:42:27.255743|S|40|931.77|0|40
C|COST|20260130|11:52:51.315473|S|51|932.515|0|51
C|COST|20260130|11:58:49.004271|S|1|931.43|0|1
C|COST|20260130|11:58:49.204724|S|5|931.43|0|5
C|COST|20260130|11:59:01.781930|S|2|931.12|0|2
C|COST|20260130|11:59:58.011706|S|1|931.37|0|1
C|COST|20260130|12:24:11.144333|S|79|934.44|0|79
C|COST|20260130|12:24:58.723331|S|71|933.79|0|71
C|COST|20260130|12:31:37.012273|S|12|935.36|0|12
C|COST|20260130|12:48:35.268600|S|7|933.91|0|7
C|COST|20260130|12:48:35.268974|S|3|933.91|0|3
C|COST|20260130|12:48:35.269348|S|7|933.91|0|7
C|COST|20260130|12:54:53.778054|S|35|933.27|0|35
C|COST|20260130|13:09:45.028659|S|7|933.61|0|7
C|COST|20260130|13:23:51.051873|S|55|934.97|0|55
C|COST|20260130|14:23:47.101052|S|74|938.975|0|74
C|COST|20260130|15:13:30.956763|S|47|938.94|0|47
C|COST|20260130|15:18:34.409400|S|5|938|0|5
C|COST|20260130|15:39:43.567643|S|1|940.85|0|1
C|COST|20260130|15:52:41.526658|S|9|941.46|0|9
C|COST|20260130|15:53:01.747718|S|40|941.8|0|40
C|COST|20260130|15:54:52.819535|S|8|939.52|0|8
C|COST|20260130|15:54:52.819535|S|12|939.47|0|12
C|COST|20260130|15:54:52.819535|S|11|939.62|0|11
C|COST|20260130|15:55:00.171417|S|26|938.36|0|26
C|COST|20260130|15:55:34.944702|S|16|939.52|0|16
C|COST|20260130|15:55:35.655645|S|4|939.52|0|4
C|COTY|20260130|09:31:25.545284|S|100|3.12|0|100
C|COTY|20260130|09:40:39.795365|S|100|3.15|0|100
C|COTY|20260130|09:42:29.927731|S|100|3.16|0|100
C|COTY|20260130|09:44:41.671630|S|100|3.16|0|100
C|COTY|20260130|09:46:20.613627|S|326|3.15|0|326
C|COTY|20260130|09:47:23.740493|S|10|3.14|0|10
C|COTY|20260130|09:52:43.494612|S|10|3.13|0|10
C|COTY|20260130|09:52:55.654937|S|5|3.13|0|5
C|COTY|20260130|10:05:25.430077|S|100|3.14|0|100
C|COTY|20260130|10:06:57.353588|S|100|3.135|0|100
C|COTY|20260130|10:08:29.927342|S|100|3.14|0|100
C|COTY|20260130|10:09:48.626209|S|100|3.13|0|100
C|COTY|20260130|10:12:41.646482|S|89|3.14|0|89
C|COTY|20260130|10:12:41.646483|S|100|3.14|0|100
C|COTY|20260130|10:13:11.916327|S|43|3.135|0|43
C|COTY|20260130|10:13:11.916327|S|57|3.13|0|57
C|COTY|20260130|10:29:24.652444|S|18|3.13|0|18
C|COTY|20260130|10:59:52.225256|S|63|3.155|0|63
C|COTY|20260130|11:09:51.023462|S|2|3.145|0|2
C|COTY|20260130|11:11:45.244104|S|100|3.145|0|100
C|COTY|20260130|11:15:12.159341|S|100|3.14|0|100
C|COTY|20260130|11:18:36.002748|S|100|3.14|0|100
C|COTY|20260130|11:22:10.998370|S|100|3.14|0|100
C|COTY|20260130|11:36:21.069956|S|100|3.14|0|100
C|COTY|20260130|11:36:21.076329|S|50|3.14|0|50
C|COTY|20260130|11:36:22.122646|S|18|3.14|0|18
C|COTY|20260130|11:36:22.923780|S|24|3.14|0|24
C|COTY|20260130|11:36:36.027590|S|100|3.13|0|100
C|COTY|20260130|11:42:57.416365|S|4|3.13|0|4
C|COTY|20260130|11:42:57.416365|S|4|3.135|0|4
C|COTY|20260130|11:43:51.974854|S|96|3.13|0|96
C|COTY|20260130|11:43:51.974854|S|4|3.13|0|4
C|COTY|20260130|11:47:40.453344|S|100|3.13|0|100
C|COTY|20260130|11:51:23.814423|S|100|3.13|0|100
C|COTY|20260130|11:55:14.749250|S|100|3.135|0|100
C|COTY|20260130|12:10:29.034769|S|100|3.12|0|100
C|COTY|20260130|12:18:32.267801|S|100|3.12|0|100
C|COTY|20260130|12:23:01.247085|S|100|3.12|0|100
C|COTY|20260130|12:26:52.676425|S|100|3.125|0|100
C|COTY|20260130|12:30:23.196060|S|24|3.13|0|24
C|COTY|20260130|12:30:24.195201|S|24|3.13|0|24
C|COTY|20260130|12:30:28.802958|S|3|3.125|0|3
C|COTY|20260130|12:30:28.802958|S|97|3.125|0|97
C|COTY|20260130|12:39:09.561398|S|4|3.1|0|4
C|COTY|20260130|12:41:09.766602|S|4|3.1|0|4
C|COTY|20260130|12:44:52.521763|S|41|3.1|0|41
C|COTY|20260130|12:51:04.464807|S|100|3.1|0|100
C|COTY|20260130|13:20:00.782675|S|37|3.1|0|37
C|COTY|20260130|13:20:00.782675|S|63|3.1|0|63
C|COTY|20260130|13:23:31.531833|S|24|3.1|0|24
C|COTY|20260130|13:24:09.446547|S|100|3.09|0|100
C|COTY|20260130|13:25:31.201701|S|24|3.1|0|24
C|COTY|20260130|13:35:00.793268|S|6|3.09|0|6
C|COTY|20260130|13:47:38.229180|S|24|3.09|0|24
C|COTY|20260130|13:47:59.036912|S|98|3.085|0|98
C|COTY|20260130|13:47:59.036912|S|2|3.085|0|2
C|COTY|20260130|13:53:51.969014|S|3|3.095|0|3
C|COTY|20260130|13:53:53.010898|S|3|3.095|0|3
C|COTY|20260130|13:53:54.012629|S|3|3.095|0|3
C|COTY|20260130|13:53:55.014204|S|3|3.095|0|3
C|COTY|20260130|13:53:56.015814|S|3|3.095|0|3
C|COTY|20260130|13:53:57.017500|S|3|3.095|0|3
C|COTY|20260130|13:53:59.020928|S|3|3.095|0|3
C|COTY|20260130|13:54:00.022630|S|3|3.095|0|3
C|COTY|20260130|13:54:01.024324|S|3|3.095|0|3
C|COTY|20260130|13:54:02.026216|S|3|3.095|0|3
C|COTY|20260130|13:54:03.027864|S|3|3.095|0|3
C|COTY|20260130|13:54:04.029569|S|3|3.095|0|3
C|COTY|20260130|13:54:05.031351|S|3|3.095|0|3
C|COTY|20260130|13:54:06.032968|S|3|3.095|0|3
C|COTY|20260130|13:54:07.034821|S|3|3.095|0|3
C|COTY|20260130|13:54:08.036524|S|3|3.095|0|3
C|COTY|20260130|13:54:09.038202|S|3|3.095|0|3
C|COTY|20260130|13:54:10.040078|S|3|3.095|0|3
C|COTY|20260130|13:54:11.041753|S|3|3.095|0|3
C|COTY|20260130|13:54:12.043572|S|3|3.095|0|3
C|COTY|20260130|13:54:13.045368|S|3|3.095|0|3
C|COTY|20260130|13:54:14.047167|S|3|3.095|0|3
C|COTY|20260130|13:54:15.048913|S|3|3.095|0|3
C|COTY|20260130|13:59:04.327694|S|4|3.1|0|4
C|COTY|20260130|13:59:09.941034|S|18|3.1|0|18
C|COTY|20260130|14:00:25.227329|S|6|3.11|0|6
C|COTY|20260130|14:01:00.235241|S|800|3.11|0|800
C|COTY|20260130|14:01:45.792297|S|100|3.1|0|100
C|COTY|20260130|14:01:45.825837|S|100|3.1|0|100
C|COTY|20260130|14:01:49.304313|S|1|3.1|0|1
C|COTY|20260130|14:02:33.478278|S|100|3.12|0|100
C|COTY|20260130|14:02:52.107913|S|24|3.11|0|24
C|COTY|20260130|14:02:52.107914|S|100|3.11|0|100
C|COTY|20260130|14:02:52.107914|S|100|3.11|0|100
C|COTY|20260130|14:05:14.887263|S|459|3.12|0|459
C|COTY|20260130|14:13:24.805601|S|100|3.1|0|100
C|COTY|20260130|14:13:24.818482|S|1018|3.1|0|1018
C|COTY|20260130|14:13:35.210127|S|2900|3.1|0|2900
C|COTY|20260130|14:14:10.807554|S|7|3.1|0|7
C|COTY|20260130|14:14:54.373844|S|23|3.1|0|23
C|COTY|20260130|14:16:53.961473|S|18|3.1|0|18
C|COTY|20260130|14:16:53.961473|S|82|3.1|0|82
C|COTY|20260130|14:19:59.993272|S|20|3.1|0|20
C|COTY|20260130|14:20:55.649918|S|80|3.105|0|80
C|COTY|20260130|14:24:39.664761|S|20|3.1|0|20
C|COTY|20260130|14:24:39.664761|S|80|3.1|0|80
C|COTY|20260130|14:25:31.952295|S|24|3.11|0|24
C|COTY|20260130|14:30:07.010204|S|100|3.12|0|100
C|COTY|20260130|14:30:09.040181|S|100|3.12|0|100
C|COTY|20260130|14:30:20.486859|S|100|3.12|0|100
C|COTY|20260130|14:30:45.593621|S|100|3.11|0|100
C|COTY|20260130|14:32:02.411754|S|100|3.11|0|100
C|COTY|20260130|14:32:02.421314|S|100|3.11|0|100
C|COTY|20260130|14:39:28.991665|S|24|3.12|0|24
C|COTY|20260130|14:39:35.745652|S|5|3.12|0|5
C|COTY|20260130|14:39:37.866101|S|100|3.12|0|100
C|COTY|20260130|14:39:37.875991|S|100|3.12|0|100
C|COTY|20260130|14:39:37.884194|S|100|3.12|0|100
C|COTY|20260130|14:39:37.892688|S|100|3.12|0|100
C|COTY|20260130|14:39:37.901359|S|100|3.12|0|100
C|COTY|20260130|14:39:37.910038|S|100|3.12|0|100
C|COTY|20260130|14:39:37.920162|S|100|3.12|0|100
C|COTY|20260130|14:39:37.931343|S|100|3.12|0|100
C|COTY|20260130|14:39:37.940045|S|100|3.12|0|100
C|COTY|20260130|14:39:37.956489|S|100|3.12|0|100
C|COTY|20260130|14:39:37.965272|S|100|3.12|0|100
C|COTY|20260130|14:44:35.071363|S|5|3.12|0|5
C|COTY|20260130|14:46:11.139639|S|12|3.12|0|12
C|COTY|20260130|14:46:16.914078|S|100|3.12|0|100
C|COTY|20260130|14:52:05.717458|S|100|3.115|0|100
C|COTY|20260130|14:59:18.892515|S|60|3.13|0|60
C|COTY|20260130|14:59:18.982850|S|50|3.13|0|50
C|COTY|20260130|14:59:33.183923|S|1|3.13|0|1
C|COTY|20260130|14:59:33.988650|S|10|3.13|0|10
C|COTY|20260130|14:59:36.025756|S|10|3.13|0|10
C|COTY|20260130|14:59:39.085860|S|10|3.13|0|10
C|COTY|20260130|15:00:01.097034|S|200|3.13|0|200
C|COTY|20260130|15:00:01.107146|S|80|3.13|0|80
C|COTY|20260130|15:00:02.961223|S|24|3.13|0|24
C|COTY|20260130|15:00:24.755980|S|100|3.13|0|100
C|COTY|20260130|15:00:38.056275|S|100|3.13|0|100
C|COTY|20260130|15:00:38.056420|S|100|3.13|0|100
C|COTY|20260130|15:00:38.056560|S|100|3.13|0|100
C|COTY|20260130|15:00:55.669925|S|100|3.13|0|100
C|COTY|20260130|15:00:55.671042|S|100|3.13|0|100
C|COTY|20260130|15:00:57.563697|S|100|3.13|0|100
C|COTY|20260130|15:07:19.855546|S|100|3.13|0|100
C|COTY|20260130|15:07:19.855614|S|37|3.13|0|37
C|COTY|20260130|15:11:52.060937|S|100|3.13|0|100
C|COTY|20260130|15:13:18.418009|S|100|3.11|0|100
C|COTY|20260130|15:15:32.986688|S|100|3.115|0|100
C|COTY|20260130|15:18:31.908426|S|24|3.11|0|24
C|COTY|20260130|15:18:31.908427|S|18|3.11|0|18
C|COTY|20260130|15:18:31.908427|S|51|3.11|0|51
C|COTY|20260130|15:19:08.904861|S|25|3.11|0|25
C|COTY|20260130|15:19:44.061900|S|100|3.11|0|100
C|COTY|20260130|15:19:44.061964|S|73|3.11|0|73
C|COTY|20260130|15:20:21.220780|S|90|3.11|0|90
C|COTY|20260130|15:20:29.192337|S|150|3.11|0|150
C|COTY|20260130|15:20:32.376338|S|10|3.11|0|10
C|COTY|20260130|15:25:18.935289|S|24|3.12|0|24
C|COTY|20260130|15:25:21.997064|S|51|3.11|0|51
C|COTY|20260130|15:25:21.997064|S|49|3.115|0|49
C|COTY|20260130|15:27:44.299369|S|48|3.11|0|48
C|COTY|20260130|15:27:44.299369|S|52|3.11|0|52
C|COTY|20260130|15:27:49.669620|S|15|3.12|0|15
C|COTY|20260130|15:30:17.039537|S|100|3.11|0|100
C|COTY|20260130|15:31:39.131682|S|17|3.12|0|17
C|COTY|20260130|15:33:37.795330|S|100|3.125|0|100
C|COTY|20260130|15:33:37.795330|S|100|3.125|0|100
C|COTY|20260130|15:37:57.187446|S|100|3.135|0|100
C|COTY|20260130|15:37:57.187924|S|46|3.135|0|46
C|COTY|20260130|15:43:20.724339|S|18|3.14|0|18
C|COTY|20260130|15:47:12.321966|S|700|3.14|0|700
C|COTY|20260130|15:48:07.917674|S|100|3.135|0|100
C|COTY|20260130|15:48:16.171434|S|700|3.14|0|700
C|COTY|20260130|15:49:09.406580|S|100|3.13|0|100
C|COTY|20260130|15:49:57.392885|S|100|3.13|0|100
C|COTY|20260130|15:50:03.164316|S|3|3.14|0|3
C|COTY|20260130|15:50:55.136235|S|100|3.135|0|100
C|COTY|20260130|15:50:59.927777|S|24|3.14|0|24
C|COTY|20260130|15:57:34.042014|S|6100|3.155|0|6100
C|COTY|20260130|15:57:37.100319|S|15|3.16|0|15
C|COTY|20260130|15:59:03.888987|S|99|3.15|0|99
C|COTY|20260130|15:59:03.888987|S|1|3.155|0|1
C|COTY|20260130|15:59:12.092609|S|23|3.16|0|23
C|COTY|20260130|15:59:19.960640|S|300|3.15|0|300
C|COTY|20260130|15:59:30.990311|S|100|3.15|0|100
C|COTY|20260130|15:59:42.556828|S|23|3.16|0|23
C|COTY|20260130|15:59:43.613125|S|200|3.15|0|200
C|COTY|20260130|15:59:43.750984|S|15|3.16|0|15
C|COTY|20260130|15:59:46.015227|S|16|3.16|0|16
C|COTY|20260130|15:59:46.298919|S|17|3.16|0|17
C|COTY|20260130|15:59:49.601150|S|275|3.155|0|275
C|COTY|20260130|15:59:50.146421|S|36|3.155|0|36
C|COTY|20260130|15:59:51.120333|S|24|3.155|0|24
C|COTY|20260130|15:59:51.956229|S|300|3.155|0|300
C|COTY|20260130|15:59:52.130380|S|11|3.155|0|11
C|COTY|20260130|15:59:54.638137|S|400|3.16|0|400
C|COTY|20260130|15:59:54.638581|S|400|3.16|0|400
C|COTY|20260130|15:59:54.646961|S|400|3.16|0|400
C|COTY|20260130|15:59:56.528752|S|15|3.165|0|15
C|COTY|20260130|15:59:56.813998|S|60|3.165|0|60
C|COTY|20260130|15:59:56.972867|S|25|3.165|0|25
C|COTY|20260130|15:59:56.972867|S|1|3.165|0|1
C|COUR|20260130|10:02:14.898026|S|21|6.05|0|21
C|COUR|20260130|10:09:39.035591|S|21|6.12|0|21
C|COUR|20260130|10:29:44.609848|S|8|6.11|0|8
C|COUR|20260130|10:32:59.789827|S|100|6.11|0|100
C|COUR|20260130|10:41:42.868064|S|100|6.14|0|100
C|COUR|20260130|10:47:01.406332|S|100|6.14|0|100
C|COUR|20260130|10:59:52.247304|S|34|6.1|0|34
C|COUR|20260130|11:00:53.005410|S|21|6.1|0|21
C|COUR|20260130|11:01:07.863213|S|1|6.1|0|1
C|COUR|20260130|11:08:09.836442|S|10|6.08|0|10
C|COUR|20260130|11:14:08.699689|S|8|6.08|0|8
C|COUR|20260130|11:16:11.872302|S|100|6.085|0|100
C|COUR|20260130|11:17:46.278424|S|21|6.09|0|21
C|COUR|20260130|11:18:10.980714|S|21|6.085|0|21
C|COUR|20260130|11:19:27.167818|S|21|6.09|0|21
C|COUR|20260130|11:19:44.461689|S|21|6.085|0|21
C|COUR|20260130|11:20:27.091172|S|16|6.09|0|16
C|COUR|20260130|11:21:01.920418|S|2|6.08|0|2
C|COUR|20260130|11:21:25.168065|S|1|6.07|0|1
C|COUR|20260130|11:23:49.775120|S|2|6.08|0|2
C|COUR|20260130|11:23:56.104877|S|22|6.09|0|22
C|COUR|20260130|11:25:26.197087|S|12|6.08|0|12
C|COUR|20260130|11:25:54.185106|S|100|6.07|0|100
C|COUR|20260130|11:25:54.185133|S|100|6.07|0|100
C|COUR|20260130|11:25:54.185229|S|24|6.07|0|24
C|COUR|20260130|11:25:54.612789|S|100|6.07|0|100
C|COUR|20260130|11:25:59.147379|S|100|6.07|0|100
C|COUR|20260130|11:30:11.044560|S|24|6.065|0|24
C|COUR|20260130|11:30:31.764747|S|7|6.07|0|7
C|COUR|20260130|11:33:37.663622|S|100|6.04|0|100
C|COUR|20260130|11:47:59.064042|S|100|6.07|0|100
C|COUR|20260130|11:53:26.033372|S|9|6.06|0|9
C|COUR|20260130|11:58:11.116160|S|100|6.06|0|100
C|COUR|20260130|12:00:20.971131|S|24|6.05|0|24
C|COUR|20260130|12:08:28.878604|S|100|6.06|0|100
C|COUR|20260130|12:08:33.775907|S|100|6.06|0|100
C|COUR|20260130|12:09:03.353636|S|1|6.06|0|1
C|COUR|20260130|12:09:03.495035|S|99|6.06|0|99
C|COUR|20260130|12:11:27.705343|S|100|6.07|0|100
C|COUR|20260130|12:13:02.913765|S|100|6.06|0|100
C|COUR|20260130|12:13:19.558249|S|100|6.06|0|100
C|COUR|20260130|12:14:33.659794|S|5|6.05|0|5
C|COUR|20260130|12:14:43.860178|S|100|6.05|0|100
C|COUR|20260130|12:26:01.049965|S|30|6.06|0|30
C|COUR|20260130|12:28:59.657816|S|30|6.06|0|30
C|COUR|20260130|12:30:17.319259|S|26|6.055|0|26
C|COUR|20260130|12:30:23.793602|S|83|6.05|0|83
C|COUR|20260130|12:30:23.793626|S|17|6.05|0|17
C|COUR|20260130|12:30:23.856372|S|100|6.05|0|100
C|COUR|20260130|12:35:01.154443|S|35|6.05|0|35
C|COUR|20260130|12:38:03.179725|S|100|6.05|0|100
C|COUR|20260130|12:38:05.296314|S|100|6.05|0|100
C|COUR|20260130|12:44:01.471005|S|100|6.06|0|100
C|COUR|20260130|12:46:43.642986|S|100|6.07|0|100
C|COUR|20260130|13:04:08.930158|S|92|6.09|0|92
C|COUR|20260130|13:15:33.701362|S|77|6.08|0|77
C|COUR|20260130|13:20:02.500502|S|12|6.08|0|12
C|COUR|20260130|13:20:06.261263|S|100|6.09|0|100
C|COUR|20260130|13:21:44.508839|S|100|6.09|0|100
C|COUR|20260130|13:23:09.632930|S|100|6.07|0|100
C|COUR|20260130|13:23:09.632930|S|100|6.07|0|100
C|COUR|20260130|13:23:21.947834|S|100|6.07|0|100
C|COUR|20260130|13:26:41.152258|S|5|6.08|0|5
C|COUR|20260130|13:29:46.532966|S|13|6.1|0|13
C|COUR|20260130|13:35:22.974624|S|100|6.07|0|100
C|COUR|20260130|13:35:22.974641|S|100|6.07|0|100
C|COUR|20260130|13:35:59.574471|S|100|6.07|0|100
C|COUR|20260130|13:38:59.499076|S|100|6.07|0|100
C|COUR|20260130|13:43:19.902866|S|100|6.07|0|100
C|COUR|20260130|13:43:19.925503|S|100|6.07|0|100
C|COUR|20260130|13:44:24.234760|S|7|6.065|0|7
C|COUR|20260130|13:46:39.601106|S|10|6.07|0|10
C|COUR|20260130|13:47:02.779895|S|38|6.06|0|38
C|COUR|20260130|13:50:51.696377|S|100|6.05|0|100
C|COUR|20260130|13:53:50.476463|S|100|6.07|0|100
C|COUR|20260130|13:55:29.956946|S|30|6.06|0|30
C|COUR|20260130|13:59:44.139829|S|4|6.06|0|4
C|COUR|20260130|14:00:35.903604|S|100|6.07|0|100
C|COUR|20260130|14:02:41.386605|S|5|6.08|0|5
C|COUR|20260130|14:04:10.033216|S|74|6.08|0|74
C|COUR|20260130|14:05:59.986495|S|5|6.07|0|5
C|COUR|20260130|14:06:57.593450|S|1|6.09|0|1
C|COUR|20260130|14:15:26.185205|S|100|6.045|0|100
C|COUR|20260130|14:15:26.187833|S|100|6.045|0|100
C|COUR|20260130|14:17:23.910982|S|5|6.04|0|5
C|COUR|20260130|14:17:56.804354|S|20|6.04|0|20
C|COUR|20260130|14:19:07.107870|S|100|6.05|0|100
C|COUR|20260130|14:20:06.587498|S|100|6.05|0|100
C|COUR|20260130|14:20:07.676413|S|100|6.05|0|100
C|COUR|20260130|14:22:02.744035|S|80|6.04|0|80
C|COUR|20260130|14:23:09.303812|S|20|6.04|0|20
C|COUR|20260130|14:23:09.303812|S|43|6.04|0|43
C|COUR|20260130|14:23:09.303812|S|5|6.04|0|5
C|COUR|20260130|14:23:25.403647|S|80|6.04|0|80
C|COUR|20260130|14:25:06.496502|S|100|6.04|0|100
C|COUR|20260130|14:25:06.496503|S|5|6.04|0|5
C|COUR|20260130|14:27:27.058851|S|100|6.06|0|100
C|COUR|20260130|14:29:01.496183|S|100|6.05|0|100
C|COUR|20260130|14:29:02.629048|S|100|6.06|0|100
C|COUR|20260130|14:29:29.378147|S|100|6.06|0|100
C|COUR|20260130|14:30:10.747217|S|82|6.04|0|82
C|COUR|20260130|14:30:32.022887|S|100|6.05|0|100
C|COUR|20260130|14:30:32.057489|S|100|6.05|0|100
C|COUR|20260130|14:32:20.761465|S|5|6.05|0|5
C|COUR|20260130|14:32:38.238717|S|100|6.06|0|100
C|COUR|20260130|14:34:03.015040|S|80|6.05|0|80
C|COUR|20260130|14:35:24.485031|S|3|6.06|0|3
C|COUR|20260130|14:37:01.935653|S|5|6.06|0|5
C|COUR|20260130|14:37:45.524652|S|56|6.05|0|56
C|COUR|20260130|14:45:23.070582|S|29|6.05|0|29
C|COUR|20260130|14:46:46.709649|S|24|6.05|0|24
C|COUR|20260130|14:51:49.712010|S|80|6.07|0|80
C|COUR|20260130|14:52:15.336118|S|60|6.07|0|60
C|COUR|20260130|14:52:15.336118|S|100|6.07|0|100
C|COUR|20260130|14:53:54.187969|S|94|6.08|0|94
C|COUR|20260130|14:59:29.048621|S|100|6.08|0|100
C|COUR|20260130|14:59:30.979571|S|2|6.08|0|2
C|COUR|20260130|15:00:45.828864|S|79|6.07|0|79
C|COUR|20260130|15:03:54.049521|S|100|6.08|0|100
C|COUR|20260130|15:04:44.842178|S|1|6.07|0|1
C|COUR|20260130|15:04:44.842179|S|79|6.07|0|79
C|COUR|20260130|15:12:08.224343|S|100|6.1|0|100
C|COUR|20260130|15:12:08.224359|S|100|6.1|0|100
C|COUR|20260130|15:13:41.295580|S|55|6.1|0|55
C|COUR|20260130|15:18:11.088608|S|100|6.09|0|100
C|COUR|20260130|15:19:25.745266|S|8|6.1|0|8
C|COUR|20260130|15:20:07.123413|S|55|6.09|0|55
C|COUR|20260130|15:20:21.761958|S|100|6.06|0|100
C|COUR|20260130|15:24:35.296802|S|1|6.08|0|1
C|COUR|20260130|15:28:56.148979|S|8|6.075|0|8
C|COUR|20260130|15:29:51.840784|S|55|6.08|0|55
C|COUR|20260130|15:30:11.268604|S|40|6.07|0|40
C|COUR|20260130|15:30:43.602684|S|80|6.07|0|80
C|COUR|20260130|15:30:52.589568|S|20|6.07|0|20
C|COUR|20260130|15:31:27.477515|S|100|6.085|0|100
C|COUR|20260130|15:31:45.937184|S|100|6.08|0|100
C|COUR|20260130|15:32:34.263184|S|80|6.08|0|80
C|COUR|20260130|15:33:41.366250|S|8|6.09|0|8
C|COUR|20260130|15:34:16.691941|S|80|6.08|0|80
C|COUR|20260130|15:37:43.086167|S|100|6.08|0|100
C|COUR|20260130|15:39:33.970651|S|95|6.07|0|95
C|COUR|20260130|15:40:21.350372|S|100|6.08|0|100
C|COUR|20260130|15:43:11.790720|S|5|6.08|0|5
C|COUR|20260130|15:43:15.477697|S|100|6.08|0|100
C|COUR|20260130|15:43:15.478047|S|100|6.09|0|100
C|COUR|20260130|15:44:03.057722|S|59|6.08|0|59
C|COUR|20260130|15:44:05.164782|S|12|6.08|0|12
C|COUR|20260130|15:45:51.747643|S|100|6.08|0|100
C|COUR|20260130|15:46:28.074394|S|99|6.08|0|99
C|COUR|20260130|15:46:28.074394|S|1|6.08|0|1
C|COUR|20260130|15:47:32.420253|S|100|6.06|0|100
C|COUR|20260130|15:48:56.008955|S|100|6.05|0|100
C|COUR|20260130|15:50:37.625180|S|99|6.06|0|99
C|COUR|20260130|15:51:22.928149|S|36|6.05|0|36
C|COUR|20260130|15:54:40.094552|S|100|6.05|0|100
C|COUR|20260130|15:54:52.609507|S|100|6.05|0|100
C|COUR|20260130|15:54:52.691310|S|100|6.05|0|100
C|COUR|20260130|15:55:00.041172|S|100|6.05|0|100
C|COUR|20260130|15:55:00.041172|S|64|6.05|0|64
C|COUR|20260130|15:55:00.130819|S|100|6.05|0|100
C|COUR|20260130|15:55:00.180229|S|100|6.05|0|100
C|COUR|20260130|15:55:00.185035|S|100|6.05|0|100
C|COUR|20260130|15:55:00.224260|S|100|6.05|0|100
C|COUR|20260130|15:55:00.256975|S|100|6.05|0|100
C|COUR|20260130|15:55:01.044054|S|100|6.05|0|100
C|COUR|20260130|15:55:16.521094|S|100|6.05|0|100
C|COUR|20260130|15:55:17.543157|S|100|6.05|0|100
C|COUR|20260130|15:55:20.565898|S|100|6.05|0|100
C|COUR|20260130|15:55:20.601406|S|100|6.05|0|100
C|COUR|20260130|15:55:39.158903|S|100|6.05|0|100
C|COUR|20260130|15:57:12.871823|S|8|6.05|0|8
C|COUR|20260130|15:58:39.892914|S|100|6.05|0|100
C|COUR|20260130|15:58:50.014292|S|100|6.06|0|100
C|COUR|20260130|15:58:50.122941|S|100|6.06|0|100
C|COUR|20260130|15:58:50.148290|S|100|6.06|0|100
C|COUR|20260130|15:58:50.159934|S|100|6.06|0|100
C|COUR|20260130|15:58:53.184207|S|100|6.06|0|100
C|COUR|20260130|15:58:55.317636|S|100|6.06|0|100
C|COUR|20260130|15:59:01.369637|S|100|6.06|0|100
C|COUR|20260130|15:59:20.333717|S|70|6.06|0|70
C|COUR|20260130|15:59:32.389684|S|28|6.05|0|28
C|COUR|20260130|15:59:34.296901|S|72|6.05|0|72
C|COUR|20260130|15:59:34.296901|S|28|6.05|0|28
C|COUR|20260130|15:59:41.586252|S|30|6.06|0|30
C|COUR|20260130|15:59:41.586252|S|70|6.06|0|70
C|COUR|20260130|15:59:41.724118|S|100|6.06|0|100
C|COUR|20260130|15:59:41.948436|S|100|6.06|0|100
C|COUR|20260130|15:59:42.053244|S|200|6.06|0|200
C|COUR|20260130|15:59:42.058629|S|100|6.06|0|100
C|COUR|20260130|15:59:42.128529|S|100|6.06|0|100
C|COUR|20260130|15:59:42.856969|S|100|6.06|0|100
C|COUR|20260130|15:59:43.735954|S|100|6.06|0|100
C|COUR|20260130|15:59:44.014400|S|100|6.06|0|100
C|COUR|20260130|15:59:44.014920|S|100|6.06|0|100
C|COUR|20260130|15:59:44.949978|S|100|6.055|0|100
C|COUR|20260130|15:59:44.950598|S|100|6.06|0|100
C|COUR|20260130|15:59:45.040672|S|100|6.06|0|100
C|COUR|20260130|15:59:45.291666|S|100|6.055|0|100
C|COUR|20260130|15:59:45.366147|S|100|6.06|0|100
C|COUR|20260130|15:59:45.462662|S|100|6.06|0|100
C|COUR|20260130|15:59:46.173995|S|40|6.05|0|40
C|COUR|20260130|15:59:46.453690|S|68|6.06|0|68
C|COUR|20260130|15:59:46.655131|S|29|6.05|0|29
C|COUR|20260130|15:59:46.856426|S|31|6.05|0|31
C|COUR|20260130|15:59:47.837507|S|65|6.06|0|65
C|COUR|20260130|15:59:47.844159|S|35|6.06|0|35
C|COUR|20260130|15:59:47.844159|S|38|6.06|0|38
C|COUR|20260130|15:59:47.947105|S|66|6.05|0|66
C|COUR|20260130|15:59:47.947105|S|334|6.05|0|334
C|COUR|20260130|15:59:47.947134|S|400|6.05|0|400
C|COUR|20260130|15:59:50.109023|S|99|6.06|0|99
C|COUR|20260130|15:59:50.157165|S|1|6.06|0|1
C|COUR|20260130|15:59:51.342698|S|29|6.05|0|29
C|COUR|20260130|15:59:51.394519|S|100|6.055|0|100
C|COUR|20260130|15:59:51.395187|S|100|6.055|0|100
C|COUR|20260130|15:59:51.408429|S|100|6.055|0|100
C|COUR|20260130|15:59:51.462346|S|100|6.06|0|100
C|COUR|20260130|15:59:51.467110|S|100|6.06|0|100
C|COUR|20260130|15:59:51.914494|S|36|6.06|0|36
C|COUR|20260130|15:59:51.946575|S|64|6.06|0|64
C|COUR|20260130|15:59:51.975990|S|100|6.06|0|100
C|COUR|20260130|15:59:52.030740|S|100|6.06|0|100
C|COUR|20260130|15:59:52.045455|S|100|6.06|0|100
C|COUR|20260130|15:59:52.057991|S|100|6.06|0|100
C|COUR|20260130|15:59:52.121081|S|100|6.06|0|100
C|COUR|20260130|15:59:52.230406|S|78|6.05|0|78
C|COUR|20260130|15:59:52.351249|S|16|6.05|0|16
C|COUR|20260130|15:59:52.588408|S|100|6.06|0|100
C|COUR|20260130|15:59:52.591939|S|100|6.06|0|100
C|COUR|20260130|15:59:52.663031|S|94|6.06|0|94
C|COUR|20260130|15:59:53.222065|S|100|6.06|0|100
C|COUR|20260130|15:59:53.382311|S|100|6.06|0|100
C|COUR|20260130|15:59:53.597365|S|6|6.05|0|6
C|COUR|20260130|15:59:54.852147|S|100|6.06|0|100
C|COUR|20260130|15:59:56.284662|S|20|6.06|0|20
C|COUR|20260130|15:59:56.354595|S|80|6.06|0|80
C|COUR|20260130|15:59:56.354595|S|20|6.06|0|20
C|COUR|20260130|15:59:56.570729|S|8|6.06|0|8
C|COUR|20260130|15:59:58.123939|S|100|6.06|0|100
C|COUR|20260130|15:59:58.139491|S|100|6.06|0|100
C|COUR|20260130|15:59:58.744570|S|47|6.06|0|47
C|COUR|20260130|15:59:59.553728|S|100|6.06|0|100
C|COUR|20260130|15:59:59.554272|S|100|6.06|0|100
C|COUR|20260130|15:59:59.554790|S|100|6.06|0|100
C|COUR|20260130|15:59:59.583055|S|100|6.06|0|100
C|COWZ|20260130|11:40:12.999048|S|100|62.03|0|100
C|COWZ|20260130|12:05:55.597341|S|44|61.87|0|44
C|COWZ|20260130|12:35:56.653294|S|100|61.8|0|100
C|COWZ|20260130|12:35:58.078600|S|5|61.8|0|5
C|COYA|20260130|09:47:33.804183|S|100|4.77|0|100
C|COYA|20260130|10:31:40.262280|S|10|4.55|0|10
C|COYA|20260130|10:36:21.622314|S|10|4.53|0|10
C|COYA|20260130|10:49:45.281531|S|43|4.62|0|43
C|COYA|20260130|10:49:45.281543|S|43|4.62|0|43
C|COYA|20260130|10:50:57.350795|S|10|4.65|0|10
C|COYA|20260130|11:00:55.280463|S|10|4.58|0|10
C|COYA|20260130|11:01:55.133167|S|10|4.58|0|10
C|COYA|20260130|11:04:41.529940|S|10|4.58|0|10
C|COYA|20260130|11:05:13.367529|S|10|4.57|0|10
C|COYA|20260130|11:08:24.821541|S|20|4.58|0|20
C|COYA|20260130|11:56:13.505880|S|30|4.715|0|30
C|COYY|20260130|09:30:00.592872|S|39|5.75|0|39
C|COYY|20260130|09:30:00.592872|S|54|5.75|0|54
C|COYY|20260130|09:30:00.592887|S|8|5.75|0|8
C|COYY|20260130|09:30:00.592888|S|8|5.75|0|8
C|COYY|20260130|09:30:00.592898|S|8|5.75|0|8
C|COYY|20260130|09:30:00.594949|S|54|5.75|0|54
C|COYY|20260130|09:30:00.596153|S|29|5.75|0|29
C|COYY|20260130|09:30:03.023230|S|70|5.71|0|70
C|COYY|20260130|09:44:20.045686|S|65|5.76|0|65
C|COYY|20260130|13:39:25.614232|S|100|5.67|0|100
C|CP|20260130|09:32:37.055193|S|75|75.1|0|75
C|CP|20260130|09:34:01.360866|S|75|75.04|0|75
C|CP|20260130|09:34:01.360936|S|75|75.04|0|75
C|CP|20260130|09:34:01.360996|S|75|75.04|0|75
C|CP|20260130|09:34:01.361056|S|75|75.04|0|75
C|CP|20260130|09:34:48.568275|S|75|74.825|0|75
C|CP|20260130|09:34:48.568344|S|25|74.825|0|25
C|CP|20260130|09:35:40.761902|S|2|75.17|0|2
C|CP|20260130|09:36:31.732912|S|2|75.39|0|2
C|CP|20260130|09:36:31.732912|S|8|75.39|0|8
C|CP|20260130|09:37:08.255060|S|100|75.29|0|100
C|CP|20260130|09:37:08.255060|S|22|75.29|0|22
C|CP|20260130|09:37:08.255071|S|78|75.29|0|78
C|CP|20260130|09:41:21.463951|S|2|75.15|0|2
C|CP|20260130|09:43:45.380445|S|100|75.13|0|100
C|CP|20260130|09:44:50.898171|S|100|74.98|0|100
C|CP|20260130|09:45:43.875730|S|75|74.91|0|75
C|CP|20260130|09:45:43.875818|S|65|74.91|0|65
C|CP|20260130|09:48:10.108193|S|1|74.95|0|1
C|CP|20260130|09:49:04.607697|S|100|74.97|0|100
C|CP|20260130|09:49:42.586299|S|29|74.85|0|29
C|CP|20260130|09:49:42.590805|S|101|74.85|0|101
C|CP|20260130|09:50:21.942335|S|100|74.745|0|100
C|CP|20260130|09:52:01.152513|S|142|74.86|0|142
C|CP|20260130|09:52:01.152749|S|58|74.86|0|58
C|CP|20260130|09:52:16.422904|S|81|74.77|0|81
C|CP|20260130|09:52:26.103737|S|100|74.77|0|100
C|CP|20260130|09:53:23.344183|S|168|74.73|0|168
C|CP|20260130|09:56:31.310152|S|35|74.77|0|35
C|CP|20260130|09:57:21.106613|S|100|74.705|0|100
C|CP|20260130|09:57:44.004105|S|192|74.73|0|192
C|CP|20260130|09:57:44.004123|S|100|74.73|0|100
C|CP|20260130|09:59:14.087236|S|195|74.61|0|195
C|CP|20260130|09:59:27.823639|S|140|74.51|0|140
C|CP|20260130|10:02:17.251977|S|18|74.47|0|18
C|CP|20260130|10:02:17.255383|S|100|74.455|0|100
C|CP|20260130|10:05:14.138601|S|60|74.25|0|60
C|CP|20260130|10:06:38.817891|S|100|74.22|0|100
C|CP|20260130|10:07:17.488648|S|100|74.31|0|100
C|CP|20260130|10:07:18.187346|S|77|74.3|0|77
C|CP|20260130|10:07:21.244479|S|77|74.31|0|77
C|CP|20260130|10:07:27.197804|S|174|74.37|0|174
C|CP|20260130|10:07:46.694262|S|200|74.37|0|200
C|CP|20260130|10:07:46.694270|S|100|74.37|0|100
C|CP|20260130|10:07:46.694566|S|194|74.37|0|194
C|CP|20260130|10:07:46.847950|S|170|74.37|0|170
C|CP|20260130|10:08:07.120623|S|100|74.19|0|100
C|CP|20260130|10:10:42.494496|S|100|74.16|0|100
C|CP|20260130|10:10:44.799518|S|100|74.15|0|100
C|CP|20260130|10:11:20.680504|S|100|74.12|0|100
C|CP|20260130|10:11:20.776952|S|98|74.11|0|98
C|CP|20260130|10:11:20.777134|S|2|74.11|0|2
C|CP|20260130|10:11:31.889656|S|100|74.15|0|100
C|CP|20260130|10:15:32.111057|S|100|73.95|0|100
C|CP|20260130|10:15:32.111082|S|100|73.95|0|100
C|CP|20260130|10:15:32.111082|S|3|73.95|0|3
C|CP|20260130|10:18:15.994312|S|48|74.12|0|48
C|CP|20260130|10:18:27.185237|S|25|74.12|0|25
C|CP|20260130|10:18:27.185268|S|124|74.12|0|124
C|CP|20260130|10:18:27.185268|S|25|74.12|0|25
C|CP|20260130|10:18:27.185289|S|75|74.12|0|75
C|CP|20260130|10:23:00.001797|S|11|74.11|0|11
C|CP|20260130|10:23:22.244030|S|75|74.3|0|75
C|CP|20260130|10:23:22.244098|S|75|74.3|0|75
C|CP|20260130|10:23:22.244162|S|75|74.3|0|75
C|CP|20260130|10:23:22.416901|S|75|74.24|0|75
C|CP|20260130|10:23:22.417142|S|75|74.24|0|75
C|CP|20260130|10:24:21.024568|S|101|74.18|0|101
C|CP|20260130|10:24:24.054986|S|119|74.17|0|119
C|CP|20260130|10:26:38.748196|S|100|74.09|0|100
C|CP|20260130|10:29:00.699513|S|24|74.17|0|24
C|CP|20260130|10:31:40.600458|S|100|74.05|0|100
C|CP|20260130|10:31:40.601018|S|50|74.05|0|50
C|CP|20260130|10:33:28.351861|S|146|73.96|0|146
C|CP|20260130|10:34:45.671076|S|100|73.98|0|100
C|CP|20260130|10:35:29.896801|S|200|73.95|0|200
C|CP|20260130|10:37:20.916770|S|75|73.92|0|75
C|CP|20260130|10:37:20.916935|S|25|73.92|0|25
C|CP|20260130|10:37:38.433314|S|114|74|0|114
C|CP|20260130|10:44:06.874634|S|75|74.305|0|75
C|CP|20260130|10:44:06.874708|S|25|74.305|0|25
C|CP|20260130|10:45:19.051817|S|75|74.49|0|75
C|CP|20260130|10:45:19.051884|S|25|74.49|0|25
C|CP|20260130|10:51:05.331127|S|181|74.31|0|181
C|CP|20260130|10:56:23.932814|S|75|74.24|0|75
C|CP|20260130|10:56:23.932975|S|25|74.24|0|25
C|CP|20260130|10:56:24.386716|S|75|74.27|0|75
C|CP|20260130|11:04:45.200133|S|8|73.92|0|8
C|CP|20260130|11:05:31.266845|S|100|73.91|0|100
C|CP|20260130|11:07:45.740548|S|180|74|0|180
C|CP|20260130|11:08:36.748371|S|75|73.99|0|75
C|CP|20260130|11:11:08.159029|S|212|74.04|0|212
C|CP|20260130|11:16:14.307282|S|300|74.03|0|300
C|CP|20260130|11:17:11.606064|S|100|74.01|0|100
C|CP|20260130|11:19:30.961042|S|100|73.94|0|100
C|CP|20260130|11:19:31.179684|S|100|73.94|0|100
C|CP|20260130|11:19:31.834676|S|100|73.9|0|100
C|CP|20260130|11:21:16.561942|S|400|73.83|0|400
C|CP|20260130|11:22:09.282040|S|100|73.78|0|100
C|CP|20260130|11:22:10.821504|S|100|73.77|0|100
C|CP|20260130|11:22:10.953918|S|50|73.76|0|50
C|CP|20260130|11:23:00.803699|S|70|73.74|0|70
C|CP|20260130|11:23:19.659686|S|100|73.69|0|100
C|CP|20260130|11:24:23.815939|S|100|73.615|0|100
C|CP|20260130|11:25:01.865403|S|600|73.63|0|600
C|CP|20260130|11:25:39.747135|S|100|73.66|0|100
C|CP|20260130|11:25:54.438320|S|100|73.68|0|100
C|CP|20260130|11:28:07.600251|S|100|73.74|0|100
C|CP|20260130|11:30:26.994001|S|100|73.63|0|100
C|CP|20260130|11:31:52.085843|S|2|73.68|0|2
C|CP|20260130|11:32:20.918105|S|98|73.68|0|98
C|CP|20260130|11:32:46.211862|S|200|73.7|0|200
C|CP|20260130|11:40:51.227023|S|100|73.85|0|100
C|CP|20260130|11:42:15.317059|S|185|73.95|0|185
C|CP|20260130|11:46:30.059013|S|100|74.05|0|100
C|CP|20260130|11:48:34.094206|S|100|74.03|0|100
C|CP|20260130|11:51:21.156819|S|90|73.9|0|90
C|CP|20260130|11:53:04.631879|S|75|73.84|0|75
C|CP|20260130|11:53:04.631962|S|25|73.84|0|25
C|CP|20260130|11:53:59.055629|S|13|73.87|0|13
C|CP|20260130|11:55:16.274311|S|100|73.93|0|100
C|CP|20260130|11:55:16.274375|S|99|73.93|0|99
C|CP|20260130|12:00:02.905888|S|176|73.93|0|176
C|CP|20260130|12:00:34.315910|S|40|74.04|0|40
C|CP|20260130|12:01:25.634752|S|4|74.12|0|4
C|CP|20260130|12:01:30.075960|S|16|74.12|0|16
C|CP|20260130|12:01:38.432634|S|70|74.12|0|70
C|CP|20260130|12:01:46.656121|S|10|74.12|0|10
C|CP|20260130|12:05:44.081881|S|100|73.97|0|100
C|CP|20260130|12:06:31.202920|S|100|73.92|0|100
C|CP|20260130|12:07:33.728083|S|100|73.825|0|100
C|CP|20260130|12:08:56.322987|S|100|73.72|0|100
C|CP|20260130|12:08:59.539158|S|100|73.71|0|100
C|CP|20260130|12:09:06.147050|S|100|73.73|0|100
C|CP|20260130|12:11:23.810676|S|80|73.72|0|80
C|CP|20260130|12:12:16.231046|S|400|73.66|0|400
C|CP|20260130|12:12:44.008332|S|88|73.74|0|88
C|CP|20260130|12:14:31.526093|S|200|73.77|0|200
C|CP|20260130|12:20:01.462480|S|100|73.97|0|100
C|CP|20260130|12:24:40.607215|S|186|74.04|0|186
C|CP|20260130|12:27:40.059517|S|185|74.06|0|185
C|CP|20260130|12:30:23.815612|S|100|73.94|0|100
C|CP|20260130|12:33:35.427648|S|100|73.745|0|100
C|CP|20260130|12:38:05.239517|S|122|73.79|0|122
C|CP|20260130|12:38:05.239676|S|82|73.79|0|82
C|CP|20260130|12:38:44.185559|S|100|73.78|0|100
C|CP|20260130|12:41:55.744247|S|100|73.74|0|100
C|CP|20260130|12:41:55.744247|S|200|73.74|0|200
C|CP|20260130|12:41:55.744296|S|65|73.74|0|65
C|CP|20260130|12:43:46.755777|S|171|73.74|0|171
C|CP|20260130|12:44:17.046776|S|100|73.77|0|100
C|CP|20260130|12:45:58.281836|S|100|73.79|0|100
C|CP|20260130|12:46:00.749244|S|100|73.8|0|100
C|CP|20260130|12:49:45.539514|S|100|73.76|0|100
C|CP|20260130|12:54:28.137976|S|4|73.54|0|4
C|CP|20260130|12:54:28.138043|S|34|73.54|0|34
C|CP|20260130|12:58:33.073021|S|176|73.46|0|176
C|CP|20260130|13:00:06.419805|S|79|73.57|0|79
C|CP|20260130|13:00:12.347029|S|2|73.57|0|2
C|CP|20260130|13:00:32.466294|S|12|73.57|0|12
C|CP|20260130|13:00:32.466339|S|91|73.57|0|91
C|CP|20260130|13:02:50.776522|S|27|73.48|0|27
C|CP|20260130|13:06:14.441263|S|186|73.49|0|186
C|CP|20260130|13:06:58.808569|S|100|73.49|0|100
C|CP|20260130|13:07:25.286873|S|9|73.51|0|9
C|CP|20260130|13:07:25.286896|S|15|73.51|0|15
C|CP|20260130|13:11:02.879196|S|75|73.4|0|75
C|CP|20260130|13:22:44.492709|S|190|73.26|0|190
C|CP|20260130|13:38:06.615294|S|200|73.22|0|200
C|CP|20260130|13:38:06.615429|S|44|73.22|0|44
C|CP|20260130|13:44:36.935773|S|20|73.22|0|20
C|CP|20260130|13:44:49.531827|S|10|73.18|0|10
C|CP|20260130|13:50:15.050951|S|75|73.475|0|75
C|CP|20260130|13:50:15.051038|S|25|73.475|0|25
C|CP|20260130|13:52:09.443703|S|168|73.45|0|168
C|CP|20260130|13:54:06.663221|S|95|73.62|0|95
C|CP|20260130|13:56:46.406053|S|6|73.56|0|6
C|CP|20260130|13:58:05.469899|S|1|73.53|0|1
C|CP|20260130|14:01:37.580861|S|75|73.61|0|75
C|CP|20260130|14:02:14.025898|S|1|73.62|0|1
C|CP|20260130|14:06:04.683501|S|100|73.76|0|100
C|CP|20260130|14:06:04.683607|S|99|73.76|0|99
C|CP|20260130|14:10:31.770982|S|100|73.88|0|100
C|CP|20260130|14:12:51.186633|S|10|73.85|0|10
C|CP|20260130|14:13:17.233948|E|20|73.76|0|20
C|CP|20260130|14:13:21.408625|S|60|73.75|0|60
C|CP|20260130|14:15:51.379443|S|100|73.79|0|100
C|CP|20260130|14:15:51.379504|S|100|73.79|0|100
C|CP|20260130|14:15:56.849129|S|75|73.815|0|75
C|CP|20260130|14:15:56.849208|S|25|73.815|0|25
C|CP|20260130|14:17:34.413223|S|100|73.87|0|100
C|CP|20260130|14:18:06.710256|S|100|73.92|0|100
C|CP|20260130|14:20:20.014912|S|75|74|0|75
C|CP|20260130|14:20:20.015030|S|25|74|0|25
C|CP|20260130|14:21:55.948704|S|100|73.99|0|100
C|CP|20260130|14:28:42.040004|S|75|73.99|0|75
C|CP|20260130|14:29:10.307293|E|90|73.99|0|90
C|CP|20260130|14:30:06.065593|S|204|73.79|0|204
C|CP|20260130|14:33:32.175841|S|75|73.78|0|75
C|CP|20260130|14:33:41.866403|S|81|73.81|0|81
C|CP|20260130|14:33:43.658581|S|75|73.805|0|75
C|CP|20260130|14:33:46.823958|S|86|73.81|0|86
C|CP|20260130|14:36:04.000519|S|100|73.89|0|100
C|CP|20260130|14:42:19.337286|S|196|73.97|0|196
C|CP|20260130|14:44:53.028281|S|75|73.91|0|75
C|CP|20260130|14:44:53.028361|S|55|73.91|0|55
C|CP|20260130|14:47:56.542596|S|173|73.91|0|173
C|CP|20260130|14:53:08.657248|S|100|73.97|0|100
C|CP|20260130|14:54:14.770877|S|100|73.95|0|100
C|CP|20260130|14:55:34.700574|S|173|73.97|0|173
C|CP|20260130|15:00:40.811885|S|19|73.91|0|19
C|CP|20260130|15:05:05.359332|S|176|74.12|0|176
C|CP|20260130|15:06:00.155469|S|60|74.12|0|60
C|CP|20260130|15:06:04.887678|E|100|74.11|0|100
C|CP|20260130|15:10:33.096474|S|189|74.23|0|189
C|CP|20260130|15:10:33.096475|S|100|74.23|0|100
C|CP|20260130|15:15:01.531151|S|108|74.23|0|108
C|CP|20260130|15:15:01.531151|S|100|74.23|0|100
C|CP|20260130|15:16:16.133231|S|150|74.15|0|150
C|CP|20260130|15:21:09.943530|S|190|74.14|0|190
C|CP|20260130|15:24:04.009510|S|100|74.1|0|100
C|CP|20260130|15:24:06.724945|S|100|74.11|0|100
C|CP|20260130|15:24:20.177259|S|100|74.12|0|100
C|CP|20260130|15:26:29.060819|S|100|74.225|0|100
C|CP|20260130|15:26:58.237735|S|100|74.26|0|100
C|CP|20260130|15:27:03.514535|S|100|74.26|0|100
C|CP|20260130|15:27:24.486006|S|100|74.255|0|100
C|CP|20260130|15:28:09.766988|S|100|74.22|0|100
C|CP|20260130|15:28:20.072077|S|100|74.23|0|100
C|CP|20260130|15:30:05.969483|S|100|74.26|0|100
C|CP|20260130|15:32:24.947039|S|100|74.27|0|100
C|CP|20260130|15:32:26.024360|S|100|74.28|0|100
C|CP|20260130|15:32:46.092631|S|24|74.27|0|24
C|CP|20260130|15:32:46.092651|S|24|74.27|0|24
C|CP|20260130|15:33:22.815172|S|69|74.23|0|69
C|CP|20260130|15:33:22.815271|S|31|74.23|0|31
C|CP|20260130|15:33:22.815273|S|100|74.23|0|100
C|CP|20260130|15:37:25.778197|S|22|74.07|0|22
C|CP|20260130|15:37:25.778217|S|2|74.07|0|2
C|CP|20260130|15:37:25.778218|S|22|74.07|0|22
C|CP|20260130|15:38:42.038301|S|119|74.02|0|119
C|CP|20260130|15:41:00.470713|S|99|74.06|0|99
C|CP|20260130|15:41:50.258350|S|84|74.06|0|84
C|CP|20260130|15:42:41.166623|S|169|74.08|0|169
C|CP|20260130|15:44:25.424666|S|25|74.09|0|25
C|CP|20260130|15:44:25.424666|S|73|74.09|0|73
C|CP|20260130|15:45:55.058729|S|82|74.12|0|82
C|CP|20260130|15:46:45.416489|S|25|74.19|0|25
C|CP|20260130|15:46:45.416501|S|50|74.19|0|50
C|CP|20260130|15:46:45.418617|S|8|74.19|0|8
C|CP|20260130|15:47:57.132016|S|98|74.19|0|98
C|CP|20260130|15:49:45.294221|S|93|74.24|0|93
C|CP|20260130|15:50:00.417498|S|78|74.28|0|78
C|CP|20260130|15:50:22.818005|S|100|74.26|0|100
C|CP|20260130|15:50:23.308564|S|100|74.26|0|100
C|CP|20260130|15:50:23.775537|S|100|74.26|0|100
C|CP|20260130|15:50:23.886864|S|50|74.26|0|50
C|CP|20260130|15:50:40.422908|S|50|74.3|0|50
C|CP|20260130|15:50:44.109150|S|39|74.3|0|39
C|CP|20260130|15:51:14.026322|S|100|74.3|0|100
C|CP|20260130|15:51:21.630728|S|100|74.32|0|100
C|CP|20260130|15:51:55.501803|S|79|74.28|0|79
C|CP|20260130|15:52:05.395105|S|25|74.27|0|25
C|CP|20260130|15:53:11.898100|S|50|74.28|0|50
C|CP|20260130|15:53:19.203655|S|32|74.28|0|32
C|CP|20260130|15:53:29.639477|S|91|74.28|0|91
C|CP|20260130|15:54:20.116741|S|82|74.28|0|82
C|CP|20260130|15:54:39.644116|S|97|74.28|0|97
C|CP|20260130|15:55:00.926606|S|100|74.34|0|100
C|CP|20260130|15:55:14.657810|S|100|74.33|0|100
C|CP|20260130|15:55:46.439502|S|100|74.28|0|100
C|CP|20260130|15:56:10.716011|S|115|74.3|0|115
C|CP|20260130|15:56:22.646888|S|9|74.3|0|9
C|CP|20260130|15:56:24.011733|S|91|74.3|0|91
C|CP|20260130|15:56:58.729771|S|85|74.34|0|85
C|CP|20260130|15:56:58.733631|S|73|74.34|0|73
C|CP|20260130|15:58:13.362467|S|100|74.26|0|100
C|CP|20260130|15:58:16.409407|S|100|74.26|0|100
C|CP|20260130|15:59:26.892594|S|194|74.26|0|194
C|CP|20260130|15:59:27.576081|S|100|74.3|0|100
C|CP|20260130|15:59:27.576082|S|100|74.3|0|100
C|CP|20260130|15:59:30.582163|S|100|74.34|0|100
C|CP|20260130|15:59:30.582164|S|100|74.37|0|100
C|CP|20260130|15:59:30.582164|S|100|74.35|0|100
C|CP|20260130|15:59:43.766529|S|100|74.39|0|100
C|CP|20260130|15:59:44.583214|S|100|74.39|0|100
C|CPA|20260130|10:01:50.339600|S|28|131.8|0|28
C|CPA|20260130|10:01:50.339678|S|48|131.67|0|48
C|CPA|20260130|10:05:16.377875|S|26|132.3|0|26
C|CPA|20260130|10:08:20.071966|S|53|132.93|0|53
C|CPA|20260130|10:27:08.825744|S|84|133.62|0|84
C|CPA|20260130|10:27:32.725113|S|1|133.43|0|1
C|CPA|20260130|10:28:04.034143|S|37|133.655|0|37
C|CPA|20260130|10:31:38.162436|S|48|133.615|0|48
C|CPA|20260130|11:24:06.385307|S|100|134.185|0|100
C|CPA|20260130|12:10:41.691306|S|100|134.015|0|100
C|CPA|20260130|12:20:12.440858|S|13|133.45|0|13
C|CPA|20260130|12:29:58.081762|S|100|134.04|0|100
C|CPA|20260130|12:29:58.081763|S|100|134.06|0|100
C|CPA|20260130|12:36:06.029092|S|13|133.94|0|13
C|CPA|20260130|12:36:06.029093|S|100|134.075|0|100
C|CPA|20260130|13:21:57.029741|S|100|134.02|0|100
C|CPA|20260130|14:37:01.080798|S|28|136.31|0|28
C|CPA|20260130|15:36:25.408892|S|5|135.9|0|5
C|CPA|20260130|15:50:00.210852|S|6|136.07|0|6
C|CPA|20260130|15:59:26.610903|S|50|136.47|0|50
C|CPAI|20260130|10:06:58.791575|S|86|43.43|0|86
C|CPAI|20260130|10:07:04.329083|S|67|43.45|0|67
C|CPAI|20260130|10:07:16.031342|S|86|43.46|0|86
C|CPAI|20260130|10:07:17.252461|S|56|43.46|0|56
C|CPAI|20260130|10:07:17.253040|S|44|43.46|0|44
C|CPAI|20260130|10:07:18.264987|S|95|43.46|0|95
C|CPAI|20260130|10:08:22.463825|S|100|43.48|0|100
C|CPAI|20260130|10:08:22.811016|S|100|43.48|0|100
C|CPAY|20260130|10:04:15.245321|S|40|312.67|0|40
C|CPAY|20260130|11:26:25.196872|S|40|310.34|0|40
C|CPAY|20260130|13:02:03.772330|S|16|311.83|0|16
C|CPAY|20260130|13:02:03.772397|S|3|311.83|0|3
C|CPAY|20260130|13:14:14.836473|S|1|312.05|0|1
C|CPAY|20260130|13:41:12.936518|S|98|312.445|0|98
C|CPAY|20260130|13:58:42.390268|S|10|313.49|0|10
C|CPAY|20260130|13:58:42.390368|S|10|313.49|0|10
C|CPAY|20260130|14:25:31.121832|S|5|316.45|0|5
C|CPAY|20260130|15:45:18.042334|S|9|314.58|0|9
C|CPAY|20260130|15:45:18.090392|S|4|314.64|0|4
C|CPAY|20260130|15:49:52.705502|S|1|314.7|0|1
C|CPB|20260130|09:30:00.454192|S|90|27.1|0|90
C|CPB|20260130|09:31:33.457954|S|50|27.16|0|50
C|CPB|20260130|09:32:07.051789|S|100|27.1|0|100
C|CPB|20260130|09:36:40.018553|S|100|27.15|0|100
C|CPB|20260130|09:36:40.018613|S|150|27.15|0|150
C|CPB|20260130|09:36:40.018681|S|116|27.15|0|116
C|CPB|20260130|09:39:51.263978|S|2|27.12|0|2
C|CPB|20260130|09:43:43.985442|S|126|27.15|0|126
C|CPB|20260130|09:43:43.985442|S|200|27.15|0|200
C|CPB|20260130|09:43:45.572064|S|150|27.145|0|150
C|CPB|20260130|09:43:46.125095|S|3|27.16|0|3
C|CPB|20260130|09:45:05.924964|S|3|27.16|0|3
C|CPB|20260130|09:47:27.621581|S|150|27.115|0|150
C|CPB|20260130|09:47:27.621649|S|50|27.115|0|50
C|CPB|20260130|10:05:03.548522|S|2|27.2|0|2
C|CPB|20260130|10:09:10.041894|S|1|27.28|0|1
C|CPB|20260130|10:09:10.041894|S|1|27.285|0|1
C|CPB|20260130|10:19:36.668721|S|100|27.32|0|100
C|CPB|20260130|10:50:06.782224|S|90|27.4|0|90
C|CPB|20260130|11:14:20.135331|S|367|27.51|0|367
C|CPB|20260130|11:18:42.772412|S|306|27.52|0|306
C|CPB|20260130|11:21:27.676555|S|341|27.52|0|341
C|CPB|20260130|11:30:22.326395|S|100|27.475|0|100
C|CPB|20260130|13:16:34.311632|S|11|27.485|0|11
C|CPB|20260130|13:30:10.960193|S|100|27.625|0|100
C|CPB|20260130|13:32:38.672335|S|11|27.615|0|11
C|CPB|20260130|13:39:26.973255|S|84|27.635|0|84
C|CPB|20260130|13:39:26.973354|S|9|27.635|0|9
C|CPB|20260130|13:42:33.533916|S|1|27.615|0|1
C|CPB|20260130|13:43:33.404732|S|126|27.595|0|126
C|CPB|20260130|13:54:29.097792|S|59|27.64|0|59
C|CPB|20260130|14:00:04.686481|S|100|27.655|0|100
C|CPB|20260130|14:01:47.520402|S|100|27.72|0|100
C|CPB|20260130|14:10:46.468544|S|12|27.725|0|12
C|CPB|20260130|14:29:42.642233|S|120|27.715|0|120
C|CPB|20260130|14:30:42.444897|S|100|27.71|0|100
C|CPB|20260130|14:35:46.598478|S|120|27.725|0|120
C|CPB|20260130|14:41:59.587058|S|11|27.755|0|11
C|CPB|20260130|14:51:19.616569|S|100|27.775|0|100
C|CPB|20260130|15:01:42.660752|S|100|27.78|0|100
C|CPB|20260130|15:01:52.874136|S|89|27.77|0|89
C|CPB|20260130|15:03:30.379921|S|100|27.77|0|100
C|CPB|20260130|15:03:38.598028|S|18|27.77|0|18
C|CPB|20260130|15:08:27.641402|S|1|27.86|0|1
C|CPB|20260130|15:09:16.752175|S|13|27.865|0|13
C|CPB|20260130|15:09:27.470436|S|8|27.87|0|8
C|CPB|20260130|15:09:40.396155|S|67|27.86|0|67
C|CPB|20260130|15:10:00.831838|S|10|27.865|0|10
C|CPB|20260130|15:10:04.306155|S|100|27.885|0|100
C|CPB|20260130|15:11:44.006481|S|100|27.85|0|100
C|CPB|20260130|15:13:07.141857|S|74|27.83|0|74
C|CPB|20260130|15:14:05.528979|S|100|27.82|0|100
C|CPB|20260130|15:14:39.031308|S|100|27.8|0|100
C|CPB|20260130|15:16:16.490543|S|39|27.77|0|39
C|CPB|20260130|15:16:16.490543|S|100|27.77|0|100
C|CPB|20260130|15:16:16.490543|S|100|27.77|0|100
C|CPB|20260130|15:16:33.789086|S|39|27.79|0|39
C|CPB|20260130|15:16:37.659135|S|100|27.795|0|100
C|CPB|20260130|15:18:15.581877|S|100|27.77|0|100
C|CPB|20260130|15:18:21.363269|S|4|27.765|0|4
C|CPB|20260130|15:20:10.154532|S|52|27.77|0|52
C|CPB|20260130|15:21:58.954172|S|52|27.79|0|52
C|CPB|20260130|15:23:47.766706|S|52|27.805|0|52
C|CPB|20260130|15:25:36.573045|S|52|27.845|0|52
C|CPB|20260130|15:25:44.747304|S|88|27.85|0|88
C|CPB|20260130|15:25:51.570507|S|100|27.86|0|100
C|CPB|20260130|15:25:51.570507|S|100|27.86|0|100
C|CPB|20260130|15:27:25.392172|S|52|27.85|0|52
C|CPB|20260130|15:27:38.849515|S|15|27.86|0|15
C|CPB|20260130|15:28:33.115806|S|4|27.86|0|4
C|CPB|20260130|15:28:33.115806|S|18|27.86|0|18
C|CPB|20260130|15:28:34.266795|S|82|27.86|0|82
C|CPB|20260130|15:29:10.063255|S|1|27.86|0|1
C|CPB|20260130|15:29:37.852190|S|38|27.87|0|38
C|CPB|20260130|15:29:37.852190|S|100|27.87|0|100
C|CPB|20260130|15:29:37.852191|S|100|27.87|0|100
C|CPB|20260130|15:29:37.852191|S|100|27.87|0|100
C|CPB|20260130|15:30:22.598336|S|100|27.89|0|100
C|CPB|20260130|15:30:22.598336|S|100|27.89|0|100
C|CPB|20260130|15:30:32.816780|S|8|27.88|0|8
C|CPB|20260130|15:30:47.030594|S|4|27.88|0|4
C|CPB|20260130|15:30:49.428302|S|11|27.885|0|11
C|CPB|20260130|15:31:30.589214|S|100|27.95|0|100
C|CPB|20260130|15:31:32.464012|S|100|27.95|0|100
C|CPB|20260130|15:31:48.218322|S|100|27.945|0|100
C|CPB|20260130|15:32:26.855256|S|100|27.96|0|100
C|CPB|20260130|15:32:51.813962|S|8|27.95|0|8
C|CPB|20260130|15:34:40.626940|S|52|27.965|0|52
C|CPB|20260130|15:34:46.382385|S|18|27.98|0|18
C|CPB|20260130|15:34:46.489022|E|10|27.985|0|10
C|CPB|20260130|15:34:46.503675|E|10|27.985|0|10
C|CPB|20260130|15:34:46.581641|E|10|27.985|0|10
C|CPB|20260130|15:34:51.815857|S|100|27.99|0|100
C|CPB|20260130|15:34:51.815913|S|100|27.99|0|100
C|CPB|20260130|15:34:51.815974|S|100|27.99|0|100
C|CPB|20260130|15:34:52.641047|S|100|27.99|0|100
C|CPB|20260130|15:34:54.487144|S|10|27.99|0|10
C|CPB|20260130|15:34:54.517150|S|100|27.99|0|100
C|CPB|20260130|15:35:01.278261|S|10|27.97|0|10
C|CPB|20260130|15:36:29.434478|S|50|27.96|0|50
C|CPB|20260130|15:36:37.828857|S|100|27.97|0|100
C|CPB|20260130|15:37:21.847945|S|100|27.96|0|100
C|CPB|20260130|15:37:27.918502|S|3|27.955|0|3
C|CPB|20260130|15:38:18.268192|S|52|27.95|0|52
C|CPB|20260130|15:38:24.869007|S|2|27.95|0|2
C|CPB|20260130|15:38:48.029711|S|100|27.96|0|100
C|CPB|20260130|15:38:48.029711|S|100|27.96|0|100
C|CPB|20260130|15:38:48.029711|S|100|27.96|0|100
C|CPB|20260130|15:38:48.029712|S|100|27.96|0|100
C|CPB|20260130|15:39:24.415020|S|100|27.96|0|100
C|CPB|20260130|15:39:29.775761|S|100|27.96|0|100
C|CPB|20260130|15:40:07.054559|S|52|27.955|0|52
C|CPB|20260130|15:40:07.061756|S|15|27.96|0|15
C|CPB|20260130|15:40:38.922798|S|3|27.945|0|3
C|CPB|20260130|15:40:43.601239|S|100|27.95|0|100
C|CPB|20260130|15:40:43.601263|S|1|27.95|0|1
C|CPB|20260130|15:40:43.601264|S|99|27.95|0|99
C|CPB|20260130|15:40:43.601264|S|1|27.95|0|1
C|CPB|20260130|15:40:43.601322|S|99|27.95|0|99
C|CPB|20260130|15:41:28.284430|S|100|27.95|0|100
C|CPB|20260130|15:41:28.284430|S|100|27.95|0|100
C|CPB|20260130|15:41:28.284431|S|100|27.95|0|100
C|CPB|20260130|15:41:29.478325|S|100|27.95|0|100
C|CPB|20260130|15:41:55.866313|S|52|27.95|0|52
C|CPB|20260130|15:42:19.421749|S|100|27.94|0|100
C|CPB|20260130|15:42:19.442206|S|100|27.94|0|100
C|CPB|20260130|15:43:44.673446|S|52|27.94|0|52
C|CPB|20260130|15:43:45.744566|S|100|27.94|0|100
C|CPB|20260130|15:44:05.528196|S|100|27.94|0|100
C|CPB|20260130|15:44:12.149711|S|100|27.95|0|100
C|CPB|20260130|15:44:12.149711|S|100|27.95|0|100
C|CPB|20260130|15:44:15.227099|S|5|27.95|0|5
C|CPB|20260130|15:44:15.227151|S|95|27.95|0|95
C|CPB|20260130|15:44:15.229467|S|89|27.95|0|89
C|CPB|20260130|15:44:20.955125|S|5|27.96|0|5
C|CPB|20260130|15:44:22.424544|S|89|27.95|0|89
C|CPB|20260130|15:44:47.372093|S|2|27.96|0|2
C|CPB|20260130|15:44:52.674527|S|7|27.96|0|7
C|CPB|20260130|15:44:52.674527|S|100|27.96|0|100
C|CPB|20260130|15:44:52.674528|S|100|27.96|0|100
C|CPB|20260130|15:44:52.674528|S|100|27.96|0|100
C|CPB|20260130|15:44:52.674528|S|100|27.96|0|100
C|CPB|20260130|15:44:53.019508|S|100|27.96|0|100
C|CPB|20260130|15:44:58.116237|S|1|27.97|0|1
C|CPB|20260130|15:45:12.346805|S|27|27.96|0|27
C|CPB|20260130|15:45:16.518413|S|100|27.96|0|100
C|CPB|20260130|15:45:33.485309|S|52|27.95|0|52
C|CPB|20260130|15:46:18.053774|S|5|27.97|0|5
C|CPB|20260130|15:46:28.375772|S|6|27.98|0|6
C|CPB|20260130|15:46:28.375773|S|29|27.98|0|29
C|CPB|20260130|15:46:54.380596|S|7|27.99|0|7
C|CPB|20260130|15:46:54.380648|S|100|27.985|0|100
C|CPB|20260130|15:46:54.381797|S|100|27.99|0|100
C|CPB|20260130|15:46:54.381797|S|100|27.99|0|100
C|CPB|20260130|15:46:54.386081|S|4|28|0|4
C|CPB|20260130|15:46:54.389156|S|4|28|0|4
C|CPB|20260130|15:46:55.582285|E|20|28.005|0|20
C|CPB|20260130|15:47:13.575974|S|100|28|0|100
C|CPB|20260130|15:47:13.576036|S|100|28|0|100
C|CPB|20260130|15:47:13.576089|S|100|28|0|100
C|CPB|20260130|15:47:13.576140|S|100|28|0|100
C|CPB|20260130|15:47:15.579216|S|100|28|0|100
C|CPB|20260130|15:47:58.191178|S|100|27.98|0|100
C|CPB|20260130|15:47:58.191178|S|100|27.98|0|100
C|CPB|20260130|15:47:58.191298|S|100|27.98|0|100
C|CPB|20260130|15:47:58.191298|S|100|27.98|0|100
C|CPB|20260130|15:48:00.330996|S|100|27.98|0|100
C|CPB|20260130|15:48:28.654085|S|69|27.975|0|69
C|CPB|20260130|15:48:34.084115|E|25|27.98|0|25
C|CPB|20260130|15:49:11.110696|S|42|27.97|0|42
C|CPB|20260130|15:49:11.110696|S|10|27.97|0|10
C|CPB|20260130|15:49:19.678560|S|6|27.96|0|6
C|CPB|20260130|15:49:49.786545|S|100|27.97|0|100
C|CPB|20260130|15:49:49.786545|S|100|27.97|0|100
C|CPB|20260130|15:49:51.133037|S|100|27.97|0|100
C|CPB|20260130|15:50:01.317018|S|90|27.99|0|90
C|CPB|20260130|15:50:42.349240|S|100|28.03|0|100
C|CPB|20260130|15:50:42.349240|S|100|28.03|0|100
C|CPB|20260130|15:50:42.350042|S|100|28.03|0|100
C|CPB|20260130|15:50:49.032499|S|21|28.025|0|21
C|CPB|20260130|15:50:57.551191|S|21|28.02|0|21
C|CPB|20260130|15:51:11.099628|S|18|28.04|0|18
C|CPB|20260130|15:51:11.099628|S|82|28.04|0|82
C|CPB|20260130|15:51:21.101928|S|90|28.04|0|90
C|CPB|20260130|15:51:47.315552|E|25|28.045|0|25
C|CPB|20260130|15:52:13.621068|S|190|28.045|0|190
C|CPB|20260130|15:52:19.581136|S|100|28.05|0|100
C|CPB|20260130|15:53:09.631221|S|100|28.04|0|100
C|CPB|20260130|15:53:09.631241|S|100|28.04|0|100
C|CPB|20260130|15:53:09.631281|S|100|28.04|0|100
C|CPB|20260130|15:53:25.404998|S|4|28.06|0|4
C|CPB|20260130|15:53:25.527114|E|25|28.06|0|25
C|CPB|20260130|15:53:55.674717|S|100|28.04|0|100
C|CPB|20260130|15:54:23.118409|S|100|28.03|0|100
C|CPB|20260130|15:54:30.073505|S|8|28.04|0|8
C|CPB|20260130|15:54:40.005645|S|100|28.07|0|100
C|CPB|20260130|15:54:40.005701|S|100|28.07|0|100
C|CPB|20260130|15:55:06.913164|S|100|28.07|0|100
C|CPB|20260130|15:56:32.615825|S|3|28.005|0|3
C|CPB|20260130|15:57:06.595131|S|1|28.01|0|1
C|CPB|20260130|15:57:09.062765|S|99|28.01|0|99
C|CPB|20260130|15:57:09.062766|S|37|28.01|0|37
C|CPB|20260130|15:57:09.062766|S|100|28.01|0|100
C|CPB|20260130|15:57:09.062766|S|100|28.01|0|100
C|CPB|20260130|15:57:09.064220|S|10|28.015|0|10
C|CPB|20260130|15:57:10.253049|S|100|28.02|0|100
C|CPB|20260130|15:57:12.740126|S|100|28.02|0|100
C|CPB|20260130|15:57:13.165476|S|5|28.02|0|5
C|CPB|20260130|15:57:28.445936|S|100|28.02|0|100
C|CPB|20260130|15:57:50.203366|S|99|28|0|99
C|CPB|20260130|15:57:59.994456|S|100|27.99|0|100
C|CPB|20260130|15:58:04.989233|S|276|27.99|0|276
C|CPB|20260130|15:58:12.666901|S|8|28|0|8
C|CPB|20260130|15:58:25.951062|S|47|27.99|0|47
C|CPB|20260130|15:58:30.093903|S|38|27.99|0|38
C|CPB|20260130|15:58:33.398749|S|92|28|0|92
C|CPB|20260130|15:58:33.398749|S|8|28|0|8
C|CPB|20260130|15:58:37.771201|S|37|28|0|37
C|CPB|20260130|15:58:37.771201|S|100|28|0|100
C|CPB|20260130|15:58:37.771201|S|92|28|0|92
C|CPB|20260130|15:58:37.771201|S|100|28|0|100
C|CPB|20260130|15:58:37.771313|S|200|28|0|200
C|CPB|20260130|15:59:00.189994|S|100|28|0|100
C|CPB|20260130|15:59:02.466272|S|100|28|0|100
C|CPB|20260130|15:59:02.467505|S|200|28|0|200
C|CPB|20260130|15:59:05.126504|S|8|28|0|8
C|CPB|20260130|15:59:05.435349|S|300|27.99|0|300
C|CPB|20260130|15:59:05.801016|S|100|27.985|0|100
C|CPB|20260130|15:59:06.936881|S|100|27.985|0|100
C|CPB|20260130|15:59:07.367569|S|100|27.99|0|100
C|CPB|20260130|15:59:09.994859|S|37|27.98|0|37
C|CPB|20260130|15:59:10.012122|S|100|27.99|0|100
C|CPB|20260130|15:59:17.872821|S|100|27.99|0|100
C|CPB|20260130|15:59:17.873197|S|100|27.99|0|100
C|CPB|20260130|15:59:17.873267|S|300|27.99|0|300
C|CPB|20260130|15:59:19.367658|S|300|27.99|0|300
C|CPB|20260130|15:59:20.930113|S|300|27.99|0|300
C|CPB|20260130|15:59:23.586991|S|300|27.99|0|300
C|CPB|20260130|15:59:26.007380|S|100|27.99|0|100
C|CPB|20260130|15:59:26.049768|S|100|27.99|0|100
C|CPB|20260130|15:59:26.052159|S|300|27.99|0|300
C|CPB|20260130|15:59:26.052159|S|200|27.99|0|200
C|CPB|20260130|15:59:27.035612|S|100|27.99|0|100
C|CPB|20260130|15:59:27.237984|S|111|27.99|0|111
C|CPB|20260130|15:59:27.996805|S|100|27.99|0|100
C|CPB|20260130|15:59:30.000658|S|11|27.99|0|11
C|CPB|20260130|15:59:30.000658|S|89|27.99|0|89
C|CPB|20260130|15:59:30.000752|S|100|27.99|0|100
C|CPB|20260130|15:59:30.763787|S|300|27.99|0|300
C|CPB|20260130|15:59:30.870464|S|100|27.98|0|100
C|CPB|20260130|15:59:34.990255|S|37|27.98|0|37
C|CPB|20260130|15:59:36.833667|S|1|27.99|0|1
C|CPB|20260130|15:59:37.425010|S|100|27.99|0|100
C|CPB|20260130|15:59:37.425463|S|100|27.99|0|100
C|CPB|20260130|15:59:37.427710|S|98|27.99|0|98
C|CPB|20260130|15:59:37.622824|S|100|27.98|0|100
C|CPB|20260130|15:59:37.821274|S|73|27.98|0|73
C|CPB|20260130|15:59:38.408244|S|45|27.99|0|45
C|CPB|20260130|15:59:38.726329|S|100|27.98|0|100
C|CPB|20260130|15:59:39.986846|S|37|27.98|0|37
C|CPB|20260130|15:59:40.069400|S|100|27.99|0|100
C|CPB|20260130|15:59:40.069431|S|100|27.99|0|100
C|CPB|20260130|15:59:41.051242|S|63|27.98|0|63
C|CPB|20260130|15:59:41.051242|S|66|27.98|0|66
C|CPB|20260130|15:59:41.051243|S|34|27.98|0|34
C|CPB|20260130|15:59:42.232913|S|2|27.99|0|2
C|CPB|20260130|15:59:42.308758|S|100|27.99|0|100
C|CPB|20260130|15:59:42.732962|S|198|27.99|0|198
C|CPB|20260130|15:59:42.732962|S|102|27.99|0|102
C|CPB|20260130|15:59:42.933752|S|300|27.99|0|300
C|CPB|20260130|15:59:43.207921|S|100|27.99|0|100
C|CPB|20260130|15:59:43.224538|S|200|27.99|0|200
C|CPB|20260130|15:59:43.694066|S|39|27.98|0|39
C|CPB|20260130|15:59:44.134919|S|100|27.99|0|100
C|CPB|20260130|15:59:44.995685|S|52|27.98|0|52
C|CPB|20260130|15:59:45.346455|S|34|27.99|0|34
C|CPB|20260130|15:59:45.642984|S|100|27.99|0|100
C|CPB|20260130|15:59:45.723051|S|191|27.98|0|191
C|CPB|20260130|15:59:45.723051|S|9|27.98|0|9
C|CPB|20260130|15:59:45.835627|S|34|27.99|0|34
C|CPB|20260130|15:59:45.835627|S|66|27.99|0|66
C|CPB|20260130|15:59:46.132295|S|38|27.98|0|38
C|CPB|20260130|15:59:46.346942|S|140|27.99|0|140
C|CPB|20260130|15:59:46.453524|S|25|27.98|0|25
C|CPB|20260130|15:59:47.075802|S|22|27.98|0|22
C|CPB|20260130|15:59:47.279916|S|75|27.98|0|75
C|CPB|20260130|15:59:47.293791|S|8|27.99|0|8
C|CPB|20260130|15:59:47.299986|S|25|27.98|0|25
C|CPB|20260130|15:59:47.370507|S|1|27.99|0|1
C|CPB|20260130|15:59:47.419721|S|100|27.98|0|100
C|CPB|20260130|15:59:48.194502|S|196|27.99|0|196
C|CPB|20260130|15:59:48.214410|S|100|27.99|0|100
C|CPB|20260130|15:59:48.214460|S|4|27.99|0|4
C|CPB|20260130|15:59:48.456194|S|82|27.99|0|82
C|CPB|20260130|15:59:48.456195|S|219|27.99|0|219
C|CPB|20260130|15:59:48.898195|S|40|27.99|0|40
C|CPB|20260130|15:59:48.973515|S|60|27.98|0|60
C|CPB|20260130|15:59:49.596173|S|4|27.98|0|4
C|CPB|20260130|15:59:50.036333|S|100|27.99|0|100
C|CPB|20260130|15:59:50.138085|S|287|27.99|0|287
C|CPB|20260130|15:59:50.146442|S|100|27.99|0|100
C|CPB|20260130|15:59:50.273728|S|1|27.99|0|1
C|CPB|20260130|15:59:50.425609|S|99|27.99|0|99
C|CPB|20260130|15:59:50.454981|S|100|27.99|0|100
C|CPB|20260130|15:59:50.535841|S|11|27.98|0|11
C|CPB|20260130|15:59:50.535841|S|89|27.98|0|89
C|CPB|20260130|15:59:50.584049|S|1|27.985|0|1
C|CPB|20260130|15:59:50.673990|S|11|27.985|0|11
C|CPB|20260130|15:59:50.697752|S|14|27.99|0|14
C|CPB|20260130|15:59:50.959232|S|4|27.99|0|4
C|CPB|20260130|15:59:50.994125|S|2|27.99|0|2
C|CPB|20260130|15:59:51.018279|S|1|27.99|0|1
C|CPB|20260130|15:59:51.022217|S|76|27.99|0|76
C|CPB|20260130|15:59:51.022217|S|79|27.99|0|79
C|CPB|20260130|15:59:51.190830|S|5|27.99|0|5
C|CPB|20260130|15:59:51.447351|S|186|27.99|0|186
C|CPB|20260130|15:59:51.532305|S|8|27.98|0|8
C|CPB|20260130|15:59:52.004734|S|100|27.99|0|100
C|CPB|20260130|15:59:52.170110|S|4|27.985|0|4
C|CPB|20260130|15:59:52.231409|S|6|27.985|0|6
C|CPB|20260130|15:59:52.382242|S|100|27.99|0|100
C|CPB|20260130|15:59:52.389257|S|2|27.99|0|2
C|CPB|20260130|15:59:52.697486|S|11|27.99|0|11
C|CPB|20260130|15:59:52.714012|S|4|27.99|0|4
C|CPB|20260130|15:59:52.878592|S|35|27.99|0|35
C|CPB|20260130|15:59:52.903485|S|17|27.98|0|17
C|CPB|20260130|15:59:52.963471|S|2|27.98|0|2
C|CPB|20260130|15:59:53.679973|S|15|27.98|0|15
C|CPB|20260130|15:59:53.798908|S|1|27.98|0|1
C|CPB|20260130|15:59:53.912291|S|100|27.99|0|100
C|CPB|20260130|15:59:54.049721|S|100|27.99|0|100
C|CPB|20260130|15:59:54.075161|S|80|27.98|0|80
C|CPB|20260130|15:59:54.217752|S|5|27.99|0|5
C|CPB|20260130|15:59:54.257516|S|4|27.98|0|4
C|CPB|20260130|15:59:54.308027|S|100|27.99|0|100
C|CPB|20260130|15:59:54.308027|S|195|27.99|0|195
C|CPB|20260130|15:59:54.411097|S|32|27.995|0|32
C|CPB|20260130|15:59:54.531413|S|8|27.995|0|8
C|CPB|20260130|15:59:55.249696|S|15|27.98|0|15
C|CPB|20260130|15:59:55.455542|S|86|27.99|0|86
C|CPB|20260130|15:59:55.710300|S|11|27.98|0|11
C|CPB|20260130|15:59:55.790409|S|12|27.99|0|12
C|CPB|20260130|15:59:55.861106|S|100|27.98|0|100
C|CPB|20260130|15:59:55.909540|S|65|27.99|0|65
C|CPB|20260130|15:59:55.966510|S|50|27.99|0|50
C|CPB|20260130|15:59:55.966510|S|35|27.99|0|35
C|CPB|20260130|15:59:56.600506|S|52|27.98|0|52
C|CPB|20260130|15:59:56.971784|S|2|27.98|0|2
C|CPB|20260130|15:59:57.501659|S|103|27.98|0|103
C|CPB|20260130|15:59:58.430027|S|125|27.98|0|125
C|CPB|20260130|15:59:58.558873|S|1|27.98|0|1
C|CPER|20260130|09:35:51.113467|S|263|37.21|0|263
C|CPER|20260130|10:19:50.988788|S|1|37.11|0|1
C|CPER|20260130|11:11:43.167675|S|100|36.8|0|100
C|CPER|20260130|11:55:25.466321|S|24|36.44|0|24
C|CPER|20260130|11:55:26.218985|S|3|36.43|0|3
C|CPER|20260130|11:55:26.311822|S|24|36.42|0|24
C|CPER|20260130|11:55:26.402845|S|24|36.42|0|24
C|CPER|20260130|11:55:26.536165|S|24|36.42|0|24
C|CPER|20260130|12:03:51.498970|S|100|36.58|0|100
C|CPER|20260130|12:07:30.095472|S|100|36.35|0|100
C|CPER|20260130|12:07:30.095472|S|100|36.35|0|100
C|CPER|20260130|12:07:32.328942|S|100|36.35|0|100
C|CPER|20260130|12:07:32.328942|S|100|36.35|0|100
C|CPER|20260130|12:07:32.329137|S|100|36.35|0|100
C|CPER|20260130|12:42:52.465376|S|100|36.36|0|100
C|CPER|20260130|12:44:02.919790|S|100|36.37|0|100
C|CPER|20260130|12:44:02.919791|S|100|36.37|0|100
C|CPER|20260130|12:48:52.241072|S|100|36.45|0|100
C|CPER|20260130|12:48:52.241072|S|100|36.45|0|100
C|CPER|20260130|12:53:41.074018|S|100|36.39|0|100
C|CPER|20260130|12:55:25.466988|S|50|36.405|0|50
C|CPER|20260130|13:11:43.643274|S|100|36.06|0|100
C|CPER|20260130|13:11:43.644618|S|200|36.06|0|200
C|CPER|20260130|13:11:43.675297|S|32|36.02|0|32
C|CPER|20260130|13:11:43.675319|S|154|36.02|0|154
C|CPER|20260130|13:11:43.675320|S|14|36.02|0|14
C|CPER|20260130|13:19:38.459338|S|100|35.87|0|100
C|CPER|20260130|13:20:34.518765|S|1|35.865|0|1
C|CPER|20260130|13:27:23.394487|S|17|35.49|0|17
C|CPER|20260130|13:27:23.394507|S|18|35.49|0|18
C|CPER|20260130|13:27:23.394507|S|100|35.49|0|100
C|CPER|20260130|13:27:23.442068|S|100|35.455|0|100
C|CPER|20260130|13:27:23.609978|S|10|35.44|0|10
C|CPER|20260130|13:27:23.609995|S|17|35.44|0|17
C|CPER|20260130|13:27:23.609996|S|100|35.44|0|100
C|CPER|20260130|13:33:00.574684|S|3|35.62|0|3
C|CPER|20260130|13:41:05.321519|S|100|35.59|0|100
C|CPER|20260130|13:41:25.477949|S|100|35.62|0|100
C|CPER|20260130|13:41:28.708197|S|100|35.61|0|100
C|CPER|20260130|13:41:30.673446|S|100|35.62|0|100
C|CPER|20260130|13:42:36.476124|S|100|35.69|0|100
C|CPER|20260130|13:42:41.427179|S|100|35.72|0|100
C|CPER|20260130|13:43:01.411482|S|100|35.72|0|100
C|CPER|20260130|13:43:47.098764|S|100|35.7|0|100
C|CPER|20260130|13:46:12.260081|S|48|35.85|0|48
C|CPER|20260130|13:46:12.260475|S|52|35.85|0|52
C|CPER|20260130|13:50:01.160417|S|100|35.95|0|100
C|CPER|20260130|13:51:18.511467|S|100|36.04|0|100
C|CPER|20260130|13:51:18.516103|S|6|36.05|0|6
C|CPER|20260130|13:51:18.516104|S|3|36.05|0|3
C|CPER|20260130|13:54:44.284499|S|100|36.1|0|100
C|CPER|20260130|13:56:09.830148|S|100|36.265|0|100
C|CPER|20260130|13:57:56.592374|S|100|36.21|0|100
C|CPER|20260130|13:57:56.592406|S|100|36.21|0|100
C|CPER|20260130|14:11:11.240076|S|100|36.39|0|100
C|CPER|20260130|14:23:25.404282|S|2|36.34|0|2
C|CPER|20260130|14:25:45.598535|S|100|36.39|0|100
C|CPER|20260130|14:27:46.194381|S|100|36.46|0|100
C|CPER|20260130|14:27:46.194421|S|100|36.46|0|100
C|CPER|20260130|14:56:01.536019|S|100|36.61|0|100
C|CPER|20260130|15:36:41.286344|S|3|36.59|0|3
C|CPER|20260130|15:40:54.916531|S|3|36.57|0|3
C|CPER|20260130|15:40:54.931015|S|3|36.57|0|3
C|CPER|20260130|15:42:05.035072|S|2|36.61|0|2
C|CPER|20260130|15:42:15.415390|S|2|36.61|0|2
C|CPER|20260130|15:45:15.418875|S|1|36.67|0|1
C|CPER|20260130|15:55:23.510727|S|200|36.48|0|200
C|CPER|20260130|15:59:00.077459|S|24|36.42|0|24
C|CPER|20260130|15:59:00.077480|S|23|36.42|0|23
C|CPER|20260130|15:59:00.078932|S|100|36.42|0|100
C|CPER|20260130|15:59:00.078933|S|53|36.42|0|53
C|CPER|20260130|15:59:07.059440|S|100|36.5|0|100
C|CPER|20260130|15:59:08.086819|S|100|36.5|0|100
C|CPER|20260130|15:59:23.058631|S|100|36.42|0|100
C|CPER|20260130|15:59:57.602215|S|100|36.48|0|100
C|CPF|20260130|10:57:26.818235|S|98|31.925|0|98
C|CPIX|20260130|15:44:29.505341|S|7|3.76|0|7
C|CPIX|20260130|15:44:29.505354|S|7|3.76|0|7
C|CPK|20260130|09:46:50.460063|S|1|126.88|0|1
C|CPK|20260130|09:46:57.493668|S|1|127.08|0|1
C|CPK|20260130|09:47:05.874469|S|1|127.13|0|1
C|CPK|20260130|09:47:12.932382|S|1|127.23|0|1
C|CPK|20260130|09:47:23.731989|S|1|127.21|0|1
C|CPK|20260130|09:48:58.879831|S|1|127.23|0|1
C|CPK|20260130|09:49:08.015279|S|1|127.44|0|1
C|CPK|20260130|09:51:57.108233|S|1|127.12|0|1
C|CPK|20260130|09:52:09.005191|S|1|127.46|0|1
C|CPK|20260130|10:25:42.959983|S|1|126.9|0|1
C|CPK|20260130|10:59:46.314969|S|1|127.51|0|1
C|CPK|20260130|11:32:02.958437|S|16|127.3|0|16
C|CPK|20260130|11:32:14.716016|S|18|127.3|0|18
C|CPK|20260130|11:32:25.949958|S|17|127.3|0|17
C|CPK|20260130|11:54:27.009323|S|16|127.42|0|16
C|CPK|20260130|11:56:51.022059|S|19|127.42|0|19
C|CPK|20260130|11:58:08.033424|S|18|127.42|0|18
C|CPK|20260130|12:13:48.924753|S|12|127.18|0|12
C|CPK|20260130|12:24:49.559609|S|1|127.3|0|1
C|CPK|20260130|12:25:24.669979|S|1|127.3|0|1
C|CPK|20260130|13:02:59.459885|S|10|127.68|0|10
C|CPK|20260130|14:12:01.478439|S|30|128.44|0|30
C|CPK|20260130|14:21:35.725396|S|11|128.43|0|11
C|CPK|20260130|14:42:53.879092|S|12|128.58|0|12
C|CPK|20260130|14:42:53.879150|S|4|128.45|0|4
C|CPK|20260130|14:43:07.661944|S|12|128.54|0|12
C|CPK|20260130|14:43:07.662004|S|8|128.45|0|8
C|CPK|20260130|14:43:28.879132|S|12|128.54|0|12
C|CPK|20260130|14:43:28.879193|S|5|128.45|0|5
C|CPK|20260130|15:05:52.816488|S|10|128.33|0|10
C|CPK|20260130|15:54:59.478733|S|8|128.93|0|8
C|CPK|20260130|15:55:21.462684|S|10|128.93|0|10
C|CPK|20260130|15:58:02.175390|S|12|128.73|0|12
C|CPNG|20260130|09:30:00.526570|S|13|20.395|0|13
C|CPNG|20260130|09:30:00.531683|S|187|20.395|0|187
C|CPNG|20260130|09:30:37.917403|S|13|20.215|0|13
C|CPNG|20260130|09:30:37.917413|S|12|20.215|0|12
C|CPNG|20260130|09:31:44.175823|S|19|20.035|0|19
C|CPNG|20260130|09:31:44.175841|S|19|20.035|0|19
C|CPNG|20260130|09:31:44.187184|S|1|19.96|0|1
C|CPNG|20260130|09:31:44.187509|S|1|19.96|0|1
C|CPNG|20260130|09:31:44.187527|S|49|19.955|0|49
C|CPNG|20260130|09:31:44.187788|S|5|19.955|0|5
C|CPNG|20260130|09:31:44.198223|S|100|19.99|0|100
C|CPNG|20260130|09:31:44.233618|S|1|20.03|0|1
C|CPNG|20260130|09:31:44.235263|S|3|20.03|0|3
C|CPNG|20260130|09:31:44.236457|S|200|20.02|0|200
C|CPNG|20260130|09:31:44.247758|S|200|20.05|0|200
C|CPNG|20260130|09:31:44.257335|S|77|20.03|0|77
C|CPNG|20260130|09:31:44.267382|S|77|20|0|77
C|CPNG|20260130|09:31:44.376965|S|76|20.07|0|76
C|CPNG|20260130|09:31:44.396475|S|1|20.1|0|1
C|CPNG|20260130|09:31:44.414452|S|76|20.09|0|76
C|CPNG|20260130|09:31:44.418101|S|16|20.1|0|16
C|CPNG|20260130|09:31:44.418126|S|182|20.1|0|182
C|CPNG|20260130|09:31:44.427150|S|1|20.11|0|1
C|CPNG|20260130|09:31:44.433001|S|200|20.11|0|200
C|CPNG|20260130|09:31:44.445509|S|1|20.11|0|1
C|CPNG|20260130|09:31:44.450631|S|1|20.13|0|1
C|CPNG|20260130|09:31:44.450631|S|199|20.13|0|199
C|CPNG|20260130|09:31:44.471989|S|200|20.13|0|200
C|CPNG|20260130|09:31:44.498772|S|200|20.155|0|200
C|CPNG|20260130|09:31:44.548102|S|200|20.155|0|200
C|CPNG|20260130|09:31:44.583376|S|200|20.19|0|200
C|CPNG|20260130|09:31:44.594652|S|1|20.24|0|1
C|CPNG|20260130|09:31:44.594720|S|199|20.24|0|199
C|CPNG|20260130|09:31:44.843870|S|200|20.25|0|200
C|CPNG|20260130|09:31:45.153680|S|200|20.375|0|200
C|CPNG|20260130|09:31:45.269873|S|11|20.365|0|11
C|CPNG|20260130|09:31:45.270026|S|189|20.365|0|189
C|CPNG|20260130|09:31:45.281797|S|3|20.36|0|3
C|CPNG|20260130|09:31:45.281821|S|197|20.36|0|197
C|CPNG|20260130|09:31:45.288920|S|1|20.355|0|1
C|CPNG|20260130|09:31:45.300554|S|3|20.36|0|3
C|CPNG|20260130|09:31:45.354922|S|200|20.34|0|200
C|CPNG|20260130|09:31:46.141456|S|200|20.35|0|200
C|CPNG|20260130|09:31:52.482341|S|2|20.415|0|2
C|CPNG|20260130|09:32:12.698918|S|100|20.535|0|100
C|CPNG|20260130|09:32:12.699543|S|100|20.53|0|100
C|CPNG|20260130|09:32:12.735649|S|100|20.535|0|100
C|CPNG|20260130|09:32:13.815946|S|2|20.525|0|2
C|CPNG|20260130|09:32:13.816016|S|198|20.525|0|198
C|CPNG|20260130|09:32:13.876075|S|200|20.525|0|200
C|CPNG|20260130|09:32:15.128846|S|100|20.57|0|100
C|CPNG|20260130|09:32:15.189386|S|100|20.565|0|100
C|CPNG|20260130|09:32:15.189485|S|100|20.565|0|100
C|CPNG|20260130|09:32:15.267575|S|19|20.565|0|19
C|CPNG|20260130|09:32:15.267644|S|100|20.56|0|100
C|CPNG|20260130|09:32:15.267658|S|39|20.56|0|39
C|CPNG|20260130|09:32:15.267658|S|2|20.56|0|2
C|CPNG|20260130|09:32:18.880304|S|2|20.545|0|2
C|CPNG|20260130|09:32:24.011133|S|100|20.61|0|100
C|CPNG|20260130|09:32:24.786610|S|100|20.6|0|100
C|CPNG|20260130|09:32:42.744571|S|100|20.61|0|100
C|CPNG|20260130|09:32:42.745227|S|3|20.62|0|3
C|CPNG|20260130|09:32:58.210425|S|100|20.555|0|100
C|CPNG|20260130|09:33:05.337698|S|3|20.57|0|3
C|CPNG|20260130|09:33:05.338460|S|100|20.565|0|100
C|CPNG|20260130|09:33:18.764490|S|100|20.66|0|100
C|CPNG|20260130|09:33:18.849565|S|100|20.66|0|100
C|CPNG|20260130|09:33:55.238381|S|100|20.655|0|100
C|CPNG|20260130|09:34:12.147874|S|100|20.615|0|100
C|CPNG|20260130|09:34:39.597486|S|200|20.565|0|200
C|CPNG|20260130|09:35:27.049001|S|200|20.65|0|200
C|CPNG|20260130|09:35:36.114693|S|100|20.755|0|100
C|CPNG|20260130|09:35:36.182744|S|150|20.735|0|150
C|CPNG|20260130|09:35:36.182745|S|1|20.735|0|1
C|CPNG|20260130|09:35:36.182822|S|49|20.735|0|49
C|CPNG|20260130|09:35:37.637266|S|1|20.735|0|1
C|CPNG|20260130|09:35:37.637266|S|3|20.74|0|3
C|CPNG|20260130|09:36:06.490868|S|100|20.915|0|100
C|CPNG|20260130|09:36:13.087998|S|4|20.93|0|4
C|CPNG|20260130|09:36:24.670114|S|200|20.905|0|200
C|CPNG|20260130|09:37:01.838835|S|200|20.79|0|200
C|CPNG|20260130|09:37:25.972661|S|1|20.72|0|1
C|CPNG|20260130|09:37:42.135985|S|3|20.71|0|3
C|CPNG|20260130|09:37:50.984834|S|100|20.72|0|100
C|CPNG|20260130|09:38:06.797342|S|100|20.655|0|100
C|CPNG|20260130|09:38:10.884019|S|100|20.625|0|100
C|CPNG|20260130|09:38:16.114373|S|3|20.6|0|3
C|CPNG|20260130|09:38:26.642078|S|2|20.68|0|2
C|CPNG|20260130|09:39:59.073665|S|100|20.575|0|100
C|CPNG|20260130|09:41:34.881102|S|5|20.56|0|5
C|CPNG|20260130|09:41:34.881196|S|3|20.56|0|3
C|CPNG|20260130|09:41:34.970830|S|17|20.575|0|17
C|CPNG|20260130|09:41:34.970838|S|21|20.575|0|21
C|CPNG|20260130|09:41:34.973202|S|5|20.575|0|5
C|CPNG|20260130|09:41:35.125533|S|7|20.595|0|7
C|CPNG|20260130|09:41:35.125558|S|7|20.595|0|7
C|CPNG|20260130|09:41:38.204528|S|100|20.615|0|100
C|CPNG|20260130|09:46:40.026476|S|100|20.585|0|100
C|CPNG|20260130|09:48:08.775734|S|15|20.525|0|15
C|CPNG|20260130|09:48:08.775755|S|100|20.525|0|100
C|CPNG|20260130|09:48:08.775756|S|15|20.525|0|15
C|CPNG|20260130|09:49:44.227905|S|43|20.64|0|43
C|CPNG|20260130|09:49:44.227905|S|43|20.64|0|43
C|CPNG|20260130|09:51:27.684604|S|100|20.57|0|100
C|CPNG|20260130|09:51:27.685558|S|58|20.57|0|58
C|CPNG|20260130|09:51:27.685579|S|58|20.57|0|58
C|CPNG|20260130|09:51:27.685782|S|47|20.57|0|47
C|CPNG|20260130|09:51:27.685792|S|37|20.57|0|37
C|CPNG|20260130|09:52:16.845311|S|55|20.62|0|55
C|CPNG|20260130|09:52:16.845335|S|30|20.62|0|30
C|CPNG|20260130|09:54:15.105778|S|100|20.685|0|100
C|CPNG|20260130|09:54:47.121455|S|100|20.69|0|100
C|CPNG|20260130|09:57:15.431905|S|42|20.595|0|42
C|CPNG|20260130|09:57:15.431911|S|42|20.595|0|42
C|CPNG|20260130|10:00:10.618506|S|41|20.65|0|41
C|CPNG|20260130|10:00:10.618532|S|100|20.65|0|100
C|CPNG|20260130|10:00:10.618532|S|59|20.65|0|59
C|CPNG|20260130|10:00:24.242950|S|100|20.67|0|100
C|CPNG|20260130|10:00:50.022494|S|100|20.625|0|100
C|CPNG|20260130|10:03:50.524330|S|100|20.505|0|100
C|CPNG|20260130|10:04:09.344410|S|200|20.5|0|200
C|CPNG|20260130|10:04:09.344452|S|2|20.5|0|2
C|CPNG|20260130|10:04:09.344526|S|98|20.5|0|98
C|CPNG|20260130|10:09:03.637982|S|65|20.375|0|65
C|CPNG|20260130|10:11:18.948811|S|37|20.36|0|37
C|CPNG|20260130|10:11:31.067967|S|100|20.34|0|100
C|CPNG|20260130|10:11:31.068010|S|38|20.345|0|38
C|CPNG|20260130|10:11:31.068021|S|38|20.345|0|38
C|CPNG|20260130|10:11:31.068121|S|24|20.345|0|24
C|CPNG|20260130|10:12:30.416712|S|100|20.32|0|100
C|CPNG|20260130|10:14:26.716360|S|30|20.275|0|30
C|CPNG|20260130|10:14:26.716435|S|270|20.275|0|270
C|CPNG|20260130|10:14:39.006618|S|100|20.26|0|100
C|CPNG|20260130|10:21:40.574751|S|38|20.205|0|38
C|CPNG|20260130|10:21:40.574759|S|38|20.205|0|38
C|CPNG|20260130|10:22:17.260414|S|1|20.205|0|1
C|CPNG|20260130|10:22:24.703201|S|100|20.21|0|100
C|CPNG|20260130|10:22:52.060467|S|100|20.22|0|100
C|CPNG|20260130|10:23:02.405550|S|1|20.21|0|1
C|CPNG|20260130|10:23:10.994064|S|100|20.18|0|100
C|CPNG|20260130|10:23:16.041265|S|50|20.18|0|50
C|CPNG|20260130|10:24:06.603778|S|1|20.17|0|1
C|CPNG|20260130|10:25:11.358703|S|43|20.12|0|43
C|CPNG|20260130|10:25:11.358720|S|43|20.12|0|43
C|CPNG|20260130|10:27:27.517005|S|34|20.08|0|34
C|CPNG|20260130|10:27:33.666501|S|13|20.1|0|13
C|CPNG|20260130|10:33:44.911833|S|100|20.105|0|100
C|CPNG|20260130|10:34:35.230080|S|100|20.115|0|100
C|CPNG|20260130|10:35:08.070737|S|16|20.11|0|16
C|CPNG|20260130|10:35:25.876919|S|100|20.08|0|100
C|CPNG|20260130|10:35:27.047901|S|100|20.075|0|100
C|CPNG|20260130|10:35:27.325675|S|100|20.075|0|100
C|CPNG|20260130|10:35:27.335947|S|100|20.08|0|100
C|CPNG|20260130|10:37:01.067919|S|46|20.13|0|46
C|CPNG|20260130|10:37:01.067935|S|46|20.13|0|46
C|CPNG|20260130|10:37:01.067944|S|108|20.13|0|108
C|CPNG|20260130|10:37:48.050762|S|100|20.175|0|100
C|CPNG|20260130|10:37:48.050845|S|100|20.175|0|100
C|CPNG|20260130|10:37:48.062373|S|100|20.175|0|100
C|CPNG|20260130|10:37:48.062434|S|100|20.175|0|100
C|CPNG|20260130|10:38:15.609369|S|100|20.155|0|100
C|CPNG|20260130|10:38:15.609455|S|300|20.155|0|300
C|CPNG|20260130|10:39:03.990895|S|120|20.155|0|120
C|CPNG|20260130|10:40:49.878530|S|100|20.075|0|100
C|CPNG|20260130|10:40:49.878635|S|4|20.075|0|4
C|CPNG|20260130|10:40:49.878679|S|100|20.08|0|100
C|CPNG|20260130|10:40:49.878705|S|296|20.075|0|296
C|CPNG|20260130|10:40:49.884887|S|4|20.07|0|4
C|CPNG|20260130|10:40:49.889217|S|100|20.07|0|100
C|CPNG|20260130|10:41:47.079135|S|22|20.06|0|22
C|CPNG|20260130|10:41:47.079135|S|29|20.06|0|29
C|CPNG|20260130|10:43:49.167003|S|100|20.03|0|100
C|CPNG|20260130|10:43:55.776773|S|1|20.04|0|1
C|CPNG|20260130|10:48:10.112801|S|1|20.07|0|1
C|CPNG|20260130|10:48:16.048901|S|100|20.055|0|100
C|CPNG|20260130|10:48:16.048967|S|300|20.055|0|300
C|CPNG|20260130|10:48:16.108940|S|100|20.07|0|100
C|CPNG|20260130|10:48:16.110407|S|51|20.07|0|51
C|CPNG|20260130|10:48:16.110423|S|49|20.07|0|49
C|CPNG|20260130|10:48:52.874257|S|38|20.11|0|38
C|CPNG|20260130|10:48:52.874269|S|38|20.11|0|38
C|CPNG|20260130|10:49:34.376045|S|100|20.095|0|100
C|CPNG|20260130|10:50:49.795499|S|59|20.105|0|59
C|CPNG|20260130|10:50:49.795542|S|59|20.105|0|59
C|CPNG|20260130|10:50:57.601578|S|42|20.085|0|42
C|CPNG|20260130|10:50:57.611614|S|200|20.085|0|200
C|CPNG|20260130|10:50:57.611614|S|100|20.09|0|100
C|CPNG|20260130|10:50:57.611614|S|100|20.085|0|100
C|CPNG|20260130|10:50:57.619534|S|44|20.09|0|44
C|CPNG|20260130|10:50:57.619564|S|44|20.09|0|44
C|CPNG|20260130|10:50:57.619565|S|12|20.09|0|12
C|CPNG|20260130|10:50:57.624892|S|100|20.09|0|100
C|CPNG|20260130|10:50:57.624892|S|200|20.085|0|200
C|CPNG|20260130|10:50:57.633489|S|100|20.09|0|100
C|CPNG|20260130|10:50:57.633672|S|100|20.09|0|100
C|CPNG|20260130|10:50:57.647776|S|100|20.1|0|100
C|CPNG|20260130|10:50:58.102894|S|100|20.08|0|100
C|CPNG|20260130|10:50:59.980252|S|59|20.08|0|59
C|CPNG|20260130|10:51:11.636481|S|1|20.07|0|1
C|CPNG|20260130|10:53:29.525741|S|65|20.005|0|65
C|CPNG|20260130|10:53:29.525767|S|4|20.01|0|4
C|CPNG|20260130|10:53:29.525767|S|61|20.005|0|61
C|CPNG|20260130|10:53:29.525825|S|59|20.005|0|59
C|CPNG|20260130|10:53:29.526573|S|78|20|0|78
C|CPNG|20260130|10:53:29.526593|S|22|20|0|22
C|CPNG|20260130|10:53:29.531426|S|126|20.005|0|126
C|CPNG|20260130|10:54:20.491485|S|1|19.97|0|1
C|CPNG|20260130|10:54:32.663586|S|19|19.99|0|19
C|CPNG|20260130|10:54:32.687928|S|81|19.99|0|81
C|CPNG|20260130|10:54:34.436688|S|19|19.99|0|19
C|CPNG|20260130|10:54:50.202529|S|100|19.97|0|100
C|CPNG|20260130|10:55:15.854719|S|1|19.97|0|1
C|CPNG|20260130|10:57:04.829091|S|15|20.02|0|15
C|CPNG|20260130|10:57:08.096728|S|100|20.045|0|100
C|CPNG|20260130|10:57:09.664951|S|100|20.045|0|100
C|CPNG|20260130|10:57:11.071242|S|100|20.04|0|100
C|CPNG|20260130|10:57:12.592546|S|100|20.05|0|100
C|CPNG|20260130|10:57:22.715695|S|100|20.05|0|100
C|CPNG|20260130|10:57:22.721351|S|100|20.05|0|100
C|CPNG|20260130|10:57:22.722386|S|100|20.05|0|100
C|CPNG|20260130|10:57:22.736568|S|100|20.05|0|100
C|CPNG|20260130|10:57:34.704462|S|300|20.06|0|300
C|CPNG|20260130|10:57:34.704530|S|600|20.06|0|600
C|CPNG|20260130|10:57:34.704608|S|206|20.06|0|206
C|CPNG|20260130|10:57:39.469155|S|44|20.06|0|44
C|CPNG|20260130|10:57:39.803041|S|100|20.065|0|100
C|CPNG|20260130|10:58:06.950775|S|45|20.1|0|45
C|CPNG|20260130|10:58:06.950791|S|45|20.1|0|45
C|CPNG|20260130|10:58:18.520462|S|54|20.11|0|54
C|CPNG|20260130|10:58:56.045722|S|55|20.12|0|55
C|CPNG|20260130|10:58:56.045744|S|45|20.12|0|45
C|CPNG|20260130|10:59:04.442308|S|100|20.115|0|100
C|CPNG|20260130|10:59:04.442343|S|100|20.115|0|100
C|CPNG|20260130|10:59:27.567074|S|59|20.115|0|59
C|CPNG|20260130|10:59:27.567075|S|59|20.115|0|59
C|CPNG|20260130|10:59:27.567131|S|100|20.115|0|100
C|CPNG|20260130|10:59:27.567141|S|59|20.115|0|59
C|CPNG|20260130|10:59:50.112322|S|43|20.12|0|43
C|CPNG|20260130|11:00:35.086638|S|53|20.165|0|53
C|CPNG|20260130|11:00:35.086668|S|48|20.165|0|48
C|CPNG|20260130|11:00:48.508765|S|100|20.15|0|100
C|CPNG|20260130|11:00:50.195844|S|80|20.15|0|80
C|CPNG|20260130|11:00:53.267150|S|59|20.16|0|59
C|CPNG|20260130|11:00:53.267178|S|59|20.16|0|59
C|CPNG|20260130|11:01:24.019179|S|100|20.15|0|100
C|CPNG|20260130|11:01:39.756525|S|5|20.17|0|5
C|CPNG|20260130|11:01:42.705798|S|72|20.16|0|72
C|CPNG|20260130|11:01:42.705817|S|28|20.16|0|28
C|CPNG|20260130|11:03:00.176888|S|44|20.16|0|44
C|CPNG|20260130|11:03:43.673180|S|55|20.18|0|55
C|CPNG|20260130|11:03:55.227327|S|60|20.2|0|60
C|CPNG|20260130|11:03:55.227346|S|60|20.2|0|60
C|CPNG|20260130|11:04:26.828389|S|100|20.2|0|100
C|CPNG|20260130|11:05:20.135363|S|57|20.21|0|57
C|CPNG|20260130|11:05:20.135380|S|43|20.21|0|43
C|CPNG|20260130|11:05:25.055880|S|100|20.22|0|100
C|CPNG|20260130|11:05:36.035105|S|1|20.255|0|1
C|CPNG|20260130|11:06:14.283411|S|62|20.22|0|62
C|CPNG|20260130|11:06:56.220294|S|67|20.22|0|67
C|CPNG|20260130|11:09:10.156117|S|100|20.24|0|100
C|CPNG|20260130|11:09:10.582309|S|26|20.21|0|26
C|CPNG|20260130|11:09:10.582309|S|24|20.21|0|24
C|CPNG|20260130|11:09:10.582310|S|100|20.21|0|100
C|CPNG|20260130|11:09:33.722803|S|72|20.2|0|72
C|CPNG|20260130|11:09:33.722834|S|28|20.2|0|28
C|CPNG|20260130|11:09:33.750914|S|100|20.2|0|100
C|CPNG|20260130|11:10:26.602396|S|59|20.15|0|59
C|CPNG|20260130|11:10:51.756102|S|100|20.145|0|100
C|CPNG|20260130|11:11:03.496235|S|64|20.135|0|64
C|CPNG|20260130|11:11:03.496260|S|64|20.135|0|64
C|CPNG|20260130|11:11:10.444466|S|65|20.125|0|65
C|CPNG|20260130|11:11:10.444474|S|65|20.125|0|65
C|CPNG|20260130|11:11:23.304073|S|158|20.185|0|158
C|CPNG|20260130|11:11:23.304152|S|42|20.185|0|42
C|CPNG|20260130|11:11:33.154334|S|100|20.19|0|100
C|CPNG|20260130|11:11:33.233115|S|158|20.175|0|158
C|CPNG|20260130|11:11:33.233171|S|242|20.175|0|242
C|CPNG|20260130|11:11:33.661059|S|87|20.12|0|87
C|CPNG|20260130|11:12:26.915395|S|11|20.18|0|11
C|CPNG|20260130|11:17:50.834631|S|58|20.24|0|58
C|CPNG|20260130|11:17:50.834652|S|58|20.24|0|58
C|CPNG|20260130|11:20:22.741725|S|60|20.21|0|60
C|CPNG|20260130|11:20:26.139041|S|351|20.2|0|351
C|CPNG|20260130|11:22:19.569132|S|100|20.21|0|100
C|CPNG|20260130|11:22:19.569994|S|100|20.21|0|100
C|CPNG|20260130|11:24:37.031275|S|1|20.235|0|1
C|CPNG|20260130|11:24:37.031344|S|199|20.235|0|199
C|CPNG|20260130|11:25:02.552037|S|900|20.22|0|900
C|CPNG|20260130|11:27:28.457785|S|158|20.295|0|158
C|CPNG|20260130|11:29:54.172285|S|42|20.4|0|42
C|CPNG|20260130|11:29:54.172285|S|158|20.395|0|158
C|CPNG|20260130|11:30:40.575838|S|22|20.41|0|22
C|CPNG|20260130|11:31:58.987547|S|51|20.4|0|51
C|CPNG|20260130|11:31:58.987570|S|49|20.4|0|49
C|CPNG|20260130|11:36:20.891532|S|9|20.44|0|9
C|CPNG|20260130|11:36:20.892466|S|27|20.45|0|27
C|CPNG|20260130|11:36:20.894479|S|65|20.45|0|65
C|CPNG|20260130|11:36:20.894497|S|35|20.45|0|35
C|CPNG|20260130|11:36:21.516089|S|58|20.44|0|58
C|CPNG|20260130|11:36:21.516109|S|58|20.44|0|58
C|CPNG|20260130|11:36:29.361301|S|63|20.435|0|63
C|CPNG|20260130|11:36:29.361302|S|63|20.435|0|63
C|CPNG|20260130|11:36:29.361329|S|100|20.435|0|100
C|CPNG|20260130|11:36:29.361330|S|158|20.435|0|158
C|CPNG|20260130|11:36:29.361357|S|16|20.435|0|16
C|CPNG|20260130|11:36:29.363340|S|66|20.45|0|66
C|CPNG|20260130|11:36:29.363349|S|34|20.45|0|34
C|CPNG|20260130|11:36:29.364463|S|67|20.45|0|67
C|CPNG|20260130|11:36:29.364477|S|47|20.45|0|47
C|CPNG|20260130|11:36:29.364941|S|36|20.45|0|36
C|CPNG|20260130|11:36:29.399826|S|200|20.445|0|200
C|CPNG|20260130|11:37:15.507392|S|100|20.45|0|100
C|CPNG|20260130|11:37:15.579418|S|20|20.46|0|20
C|CPNG|20260130|11:37:16.178511|S|80|20.46|0|80
C|CPNG|20260130|11:37:31.256133|S|58|20.45|0|58
C|CPNG|20260130|11:37:31.256151|S|42|20.45|0|42
C|CPNG|20260130|11:37:36.832530|S|31|20.445|0|31
C|CPNG|20260130|11:37:38.945405|S|100|20.44|0|100
C|CPNG|20260130|11:37:40.300697|S|100|20.44|0|100
C|CPNG|20260130|11:37:41.376636|S|100|20.44|0|100
C|CPNG|20260130|11:37:47.007789|S|84|20.45|0|84
C|CPNG|20260130|11:37:47.087685|S|100|20.445|0|100
C|CPNG|20260130|11:37:55.392724|S|100|20.43|0|100
C|CPNG|20260130|11:37:58.371733|S|100|20.43|0|100
C|CPNG|20260130|11:37:59.288782|S|100|20.43|0|100
C|CPNG|20260130|11:37:59.309610|S|62|20.43|0|62
C|CPNG|20260130|11:38:47.017950|S|9|20.43|0|9
C|CPNG|20260130|11:39:16.376436|S|46|20.44|0|46
C|CPNG|20260130|11:40:31.054966|S|22|20.45|0|22
C|CPNG|20260130|11:40:42.082700|S|1|20.445|0|1
C|CPNG|20260130|11:41:05.169794|S|100|20.43|0|100
C|CPNG|20260130|11:41:10.228746|S|100|20.41|0|100
C|CPNG|20260130|11:42:02.534471|S|100|20.4|0|100
C|CPNG|20260130|11:42:16.022287|S|38|20.38|0|38
C|CPNG|20260130|11:42:19.652238|S|64|20.37|0|64
C|CPNG|20260130|11:42:25.943554|S|52|20.35|0|52
C|CPNG|20260130|11:42:25.943570|S|46|20.35|0|46
C|CPNG|20260130|11:43:02.732864|S|76|20.36|0|76
C|CPNG|20260130|11:45:06.107692|S|98|20.43|0|98
C|CPNG|20260130|11:45:06.117575|S|100|20.43|0|100
C|CPNG|20260130|11:45:06.118307|S|26|20.43|0|26
C|CPNG|20260130|11:50:21.067895|S|100|20.48|0|100
C|CPNG|20260130|11:50:21.237809|S|100|20.49|0|100
C|CPNG|20260130|11:50:21.239699|S|29|20.49|0|29
C|CPNG|20260130|11:50:21.239708|S|55|20.49|0|55
C|CPNG|20260130|11:50:21.239719|S|74|20.49|0|74
C|CPNG|20260130|11:50:21.239893|S|64|20.49|0|64
C|CPNG|20260130|11:50:21.239901|S|64|20.49|0|64
C|CPNG|20260130|11:50:21.241297|S|100|20.5|0|100
C|CPNG|20260130|11:50:21.241702|S|12|20.49|0|12
C|CPNG|20260130|11:50:21.243293|S|100|20.5|0|100
C|CPNG|20260130|11:50:21.284302|S|105|20.495|0|105
C|CPNG|20260130|11:50:21.284408|S|78|20.495|0|78
C|CPNG|20260130|11:50:21.284415|S|78|20.495|0|78
C|CPNG|20260130|11:50:25.798517|S|44|20.495|0|44
C|CPNG|20260130|11:50:25.798556|S|44|20.49|0|44
C|CPNG|20260130|11:51:04.906520|S|58|20.46|0|58
C|CPNG|20260130|12:00:21.848449|S|46|20.39|0|46
C|CPNG|20260130|12:00:21.848459|S|43|20.39|0|43
C|CPNG|20260130|12:00:28.507838|S|37|20.39|0|37
C|CPNG|20260130|12:00:28.507849|S|23|20.39|0|23
C|CPNG|20260130|12:00:43.296930|S|400|20.385|0|400
C|CPNG|20260130|12:00:46.790943|S|43|20.405|0|43
C|CPNG|20260130|12:03:04.713002|S|54|20.455|0|54
C|CPNG|20260130|12:03:04.713009|S|54|20.455|0|54
C|CPNG|20260130|12:03:41.673599|S|52|20.445|0|52
C|CPNG|20260130|12:03:41.673630|S|52|20.445|0|52
C|CPNG|20260130|12:03:41.683551|S|3|20.43|0|3
C|CPNG|20260130|12:03:41.683552|S|4|20.43|0|4
C|CPNG|20260130|12:03:42.262642|S|7|20.44|0|7
C|CPNG|20260130|12:03:42.262813|S|158|20.435|0|158
C|CPNG|20260130|12:03:42.263147|S|100|20.435|0|100
C|CPNG|20260130|12:03:42.263486|S|7|20.44|0|7
C|CPNG|20260130|12:03:51.980088|S|52|20.44|0|52
C|CPNG|20260130|12:03:51.980173|S|46|20.44|0|46
C|CPNG|20260130|12:03:51.980181|S|52|20.44|0|52
C|CPNG|20260130|12:03:51.980229|S|50|20.44|0|50
C|CPNG|20260130|12:07:47.157995|S|158|20.445|0|158
C|CPNG|20260130|12:07:47.158064|S|242|20.445|0|242
C|CPNG|20260130|12:09:49.776994|S|53|20.47|0|53
C|CPNG|20260130|12:09:49.777017|S|47|20.47|0|47
C|CPNG|20260130|12:11:31.243503|S|32|20.47|0|32
C|CPNG|20260130|12:11:31.249122|S|65|20.48|0|65
C|CPNG|20260130|12:12:12.282630|S|63|20.485|0|63
C|CPNG|20260130|12:12:12.282670|S|95|20.485|0|95
C|CPNG|20260130|12:12:12.358245|S|23|20.48|0|23
C|CPNG|20260130|12:12:12.358245|S|40|20.48|0|40
C|CPNG|20260130|12:12:13.739918|S|100|20.5|0|100
C|CPNG|20260130|12:12:13.748786|S|100|20.5|0|100
C|CPNG|20260130|12:12:13.756905|S|100|20.5|0|100
C|CPNG|20260130|12:12:13.765953|S|100|20.5|0|100
C|CPNG|20260130|12:12:13.772369|S|48|20.5|0|48
C|CPNG|20260130|12:12:13.772392|S|29|20.5|0|29
C|CPNG|20260130|12:12:13.772394|S|23|20.5|0|23
C|CPNG|20260130|12:12:13.774950|S|76|20.5|0|76
C|CPNG|20260130|12:12:13.774965|S|24|20.5|0|24
C|CPNG|20260130|12:12:13.774966|S|100|20.5|0|100
C|CPNG|20260130|12:12:13.776261|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.543036|S|60|20.5|0|60
C|CPNG|20260130|12:12:14.555560|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.556449|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.557908|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.558754|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.559519|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.560702|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.561844|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.562600|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.563720|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.564938|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.566084|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.566885|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.568085|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.569233|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.570807|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.572409|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.573933|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.575072|S|100|20.5|0|100
C|CPNG|20260130|12:12:14.576601|S|100|20.5|0|100
C|CPNG|20260130|12:12:15.303196|S|100|20.5|0|100
C|CPNG|20260130|12:12:15.993672|S|100|20.5|0|100
C|CPNG|20260130|12:12:15.995149|S|100|20.5|0|100
C|CPNG|20260130|12:12:15.996844|S|100|20.5|0|100
C|CPNG|20260130|12:12:15.998454|S|100|20.5|0|100
C|CPNG|20260130|12:12:16.855822|S|100|20.5|0|100
C|CPNG|20260130|12:12:16.860063|S|100|20.5|0|100
C|CPNG|20260130|12:12:16.861208|S|100|20.5|0|100
C|CPNG|20260130|12:12:35.843107|S|158|20.515|0|158
C|CPNG|20260130|12:13:10.266632|S|100|20.5|0|100
C|CPNG|20260130|12:13:10.269521|S|100|20.5|0|100
C|CPNG|20260130|12:13:10.269959|S|100|20.5|0|100
C|CPNG|20260130|12:13:11.214686|S|56|20.5|0|56
C|CPNG|20260130|12:13:11.214700|S|44|20.5|0|44
C|CPNG|20260130|12:13:11.214700|S|12|20.5|0|12
C|CPNG|20260130|12:13:18.823787|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.034377|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.036120|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.037268|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.863619|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.866487|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.866544|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.868399|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.869067|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.870216|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.870870|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.872139|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.873246|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.874406|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.875351|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.876012|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.877372|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.878069|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.878850|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.879668|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.881092|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.881863|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.882960|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.884009|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.885557|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.887037|S|100|20.5|0|100
C|CPNG|20260130|12:13:21.917144|S|100|20.5|0|100
C|CPNG|20260130|12:13:22.046761|S|100|20.5|0|100
C|CPNG|20260130|12:13:22.426714|S|100|20.5|0|100
C|CPNG|20260130|12:13:22.427684|S|100|20.5|0|100
C|CPNG|20260130|12:13:22.430123|S|10|20.5|0|10
C|CPNG|20260130|12:13:26.065505|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.068497|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.068507|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.069318|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.070230|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.071150|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.072150|S|100|20.5|0|100
C|CPNG|20260130|12:13:26.072916|S|73|20.5|0|73
C|CPNG|20260130|12:13:26.072994|S|27|20.5|0|27
C|CPNG|20260130|12:13:26.969108|S|100|20.5|0|100
C|CPNG|20260130|12:13:27.807309|S|100|20.5|0|100
C|CPNG|20260130|12:13:28.066534|S|100|20.5|0|100
C|CPNG|20260130|12:13:29.812222|S|98|20.5|0|98
C|CPNG|20260130|12:13:32.066483|S|92|20.5|0|92
C|CPNG|20260130|12:13:32.066546|S|8|20.5|0|8
C|CPNG|20260130|12:13:32.733024|S|100|20.5|0|100
C|CPNG|20260130|12:13:33.051346|S|100|20.5|0|100
C|CPNG|20260130|12:13:33.051347|S|100|20.5|0|100
C|CPNG|20260130|12:13:33.069106|S|100|20.5|0|100
C|CPNG|20260130|12:13:33.069346|S|100|20.5|0|100
C|CPNG|20260130|12:13:36.206587|S|100|20.5|0|100
C|CPNG|20260130|12:13:36.206588|S|100|20.5|0|100
C|CPNG|20260130|12:13:37.648205|S|100|20.5|0|100
C|CPNG|20260130|12:13:38.206599|S|100|20.5|0|100
C|CPNG|20260130|12:13:38.206599|S|100|20.5|0|100
C|CPNG|20260130|12:13:39.126863|S|100|20.5|0|100
C|CPNG|20260130|12:13:39.127994|S|100|20.5|0|100
C|CPNG|20260130|12:13:40.192001|S|100|20.5|0|100
C|CPNG|20260130|12:13:42.737014|S|100|20.5|0|100
C|CPNG|20260130|12:13:43.196709|S|100|20.5|0|100
C|CPNG|20260130|12:13:44.695880|S|100|20.5|0|100
C|CPNG|20260130|12:13:45.947174|S|100|20.5|0|100
C|CPNG|20260130|12:13:46.606605|S|100|20.5|0|100
C|CPNG|20260130|12:13:46.606606|S|100|20.5|0|100
C|CPNG|20260130|12:13:47.317453|S|100|20.5|0|100
C|CPNG|20260130|12:13:47.317453|S|100|20.5|0|100
C|CPNG|20260130|12:13:47.863073|S|100|20.5|0|100
C|CPNG|20260130|12:13:47.863101|S|100|20.5|0|100
C|CPNG|20260130|12:13:48.878036|S|100|20.5|0|100
C|CPNG|20260130|12:13:49.794680|S|100|20.5|0|100
C|CPNG|20260130|12:13:51.954409|S|100|20.5|0|100
C|CPNG|20260130|12:13:51.954409|S|100|20.5|0|100
C|CPNG|20260130|12:13:54.502077|S|100|20.5|0|100
C|CPNG|20260130|12:13:56.316113|S|100|20.5|0|100
C|CPNG|20260130|12:13:56.316113|S|100|20.5|0|100
C|CPNG|20260130|12:13:58.886727|S|100|20.5|0|100
C|CPNG|20260130|12:13:58.887049|S|100|20.5|0|100
C|CPNG|20260130|12:14:06.269505|S|100|20.5|0|100
C|CPNG|20260130|12:14:07.668560|S|100|20.5|0|100
C|CPNG|20260130|12:14:07.670014|S|100|20.5|0|100
C|CPNG|20260130|12:14:07.672355|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.189137|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.189137|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.555192|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.555192|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.560421|S|10|20.5|0|10
C|CPNG|20260130|12:14:13.560438|S|90|20.5|0|90
C|CPNG|20260130|12:14:13.562435|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.562441|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.564571|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.567071|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.567123|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.568091|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.568144|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.570754|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.570804|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.571778|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.571833|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.973794|S|100|20.5|0|100
C|CPNG|20260130|12:14:13.973794|S|100|20.5|0|100
C|CPNG|20260130|12:14:16.424766|S|100|20.5|0|100
C|CPNG|20260130|12:14:16.424767|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.332635|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.467108|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.467108|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.714415|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.714424|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.716347|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.717861|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.721000|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.721038|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.723888|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.724509|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.726383|S|100|20.5|0|100
C|CPNG|20260130|12:14:17.744528|S|18|20.5|0|18
C|CPNG|20260130|12:14:17.745849|S|7|20.5|0|7
C|CPNG|20260130|12:14:17.745868|S|93|20.5|0|93
C|CPNG|20260130|12:14:17.747156|S|84|20.495|0|84
C|CPNG|20260130|12:14:17.747171|S|84|20.495|0|84
C|CPNG|20260130|12:14:17.747189|S|32|20.495|0|32
C|CPNG|20260130|12:14:17.747189|S|21|20.5|0|21
C|CPNG|20260130|12:14:17.755920|S|158|20.495|0|158
C|CPNG|20260130|12:14:17.755981|S|42|20.495|0|42
C|CPNG|20260130|12:14:17.824895|S|74|20.5|0|74
C|CPNG|20260130|12:14:17.824915|S|26|20.5|0|26
C|CPNG|20260130|12:14:17.824915|S|48|20.5|0|48
C|CPNG|20260130|12:14:17.824950|S|52|20.5|0|52
C|CPNG|20260130|12:14:21.065855|S|100|20.5|0|100
C|CPNG|20260130|12:14:21.065855|S|100|20.5|0|100
C|CPNG|20260130|12:14:22.274226|S|100|20.5|0|100
C|CPNG|20260130|12:14:23.257543|S|20|20.5|0|20
C|CPNG|20260130|12:14:25.350808|S|2|20.51|0|2
C|CPNG|20260130|12:14:28.331508|S|158|20.525|0|158
C|CPNG|20260130|12:14:28.331595|S|158|20.525|0|158
C|CPNG|20260130|12:15:10.163541|S|79|20.54|0|79
C|CPNG|20260130|12:15:10.163551|S|21|20.54|0|21
C|CPNG|20260130|12:16:29.745087|S|158|20.515|0|158
C|CPNG|20260130|12:16:29.745155|S|42|20.515|0|42
C|CPNG|20260130|12:16:29.745865|S|97|20.515|0|97
C|CPNG|20260130|12:16:29.745884|S|61|20.515|0|61
C|CPNG|20260130|12:16:30.762299|S|100|20.5|0|100
C|CPNG|20260130|12:16:30.763635|S|100|20.5|0|100
C|CPNG|20260130|12:16:30.765092|S|79|20.5|0|79
C|CPNG|20260130|12:16:30.765133|S|21|20.5|0|21
C|CPNG|20260130|12:16:30.771106|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.625307|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.626640|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.637669|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.637726|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.639189|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.639242|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.640697|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.640749|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.642207|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.642247|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.643728|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.643779|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.644825|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.644874|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.646347|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.646399|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.647879|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.647933|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.649142|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.649192|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.650334|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.650385|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.651824|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.651876|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.652668|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.652719|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.653925|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.653974|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.655135|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.655187|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.748613|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.753318|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.755730|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.804345|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.805495|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.805547|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.806738|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.806746|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.807643|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.807650|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.810175|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.811566|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.812976|S|100|20.5|0|100
C|CPNG|20260130|12:16:31.813735|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.065871|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.067119|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.067896|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.068814|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.070025|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.070804|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.071953|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.073209|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.074005|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.075173|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.076370|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.077119|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.078233|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.079672|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.080436|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.081186|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.082321|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.083531|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.084634|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.085394|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.086583|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.087727|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.088504|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.089675|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.090883|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.092027|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.093154|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.094370|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.095109|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.096280|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.097050|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.098252|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.099019|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.099989|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.101198|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.101956|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.103105|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.103885|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.105086|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.105844|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.106625|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.107869|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.109033|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.109795|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.110547|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.111798|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.112952|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.322280|S|100|20.5|0|100
C|CPNG|20260130|12:16:32.813004|S|100|20.5|0|100
C|CPNG|20260130|12:19:06.830420|S|100|20.52|0|100
C|CPNG|20260130|12:20:44.321813|S|51|20.53|0|51
C|CPNG|20260130|12:21:06.572156|S|67|20.535|0|67
C|CPNG|20260130|12:21:06.572193|S|133|20.535|0|133
C|CPNG|20260130|12:21:06.572194|S|100|20.53|0|100
C|CPNG|20260130|12:21:55.182748|S|22|20.52|0|22
C|CPNG|20260130|12:22:03.616651|S|100|20.515|0|100
C|CPNG|20260130|12:22:03.670326|S|100|20.51|0|100
C|CPNG|20260130|12:22:20.363015|S|198|20.525|0|198
C|CPNG|20260130|12:22:44.877198|S|87|20.51|0|87
C|CPNG|20260130|12:22:44.877224|S|13|20.51|0|13
C|CPNG|20260130|12:22:48.232873|S|75|20.495|0|75
C|CPNG|20260130|12:22:48.232898|S|75|20.495|0|75
C|CPNG|20260130|12:22:48.232899|S|48|20.495|0|48
C|CPNG|20260130|12:22:48.232899|S|198|20.5|0|198
C|CPNG|20260130|12:22:48.252743|S|198|20.495|0|198
C|CPNG|20260130|12:22:48.252802|S|2|20.495|0|2
C|CPNG|20260130|12:22:49.969372|S|95|20.5|0|95
C|CPNG|20260130|12:22:49.969392|S|5|20.5|0|5
C|CPNG|20260130|12:22:49.991428|S|84|20.5|0|84
C|CPNG|20260130|12:22:50.585265|S|16|20.5|0|16
C|CPNG|20260130|12:22:55.211622|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.213151|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.214336|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.215133|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.215947|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.217153|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.217902|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.219066|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.220283|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.221431|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.222194|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.222944|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.224133|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.225268|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.226379|S|100|20.5|0|100
C|CPNG|20260130|12:22:55.227591|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.457768|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.459013|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.460147|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.461338|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.462099|S|100|20.5|0|100
C|CPNG|20260130|12:22:56.463309|S|100|20.5|0|100
C|CPNG|20260130|12:22:59.156981|S|100|20.5|0|100
C|CPNG|20260130|12:23:03.134866|S|100|20.5|0|100
C|CPNG|20260130|12:23:05.876996|S|100|20.5|0|100
C|CPNG|20260130|12:23:14.767482|S|100|20.5|0|100
C|CPNG|20260130|12:23:19.710816|S|8|20.5|0|8
C|CPNG|20260130|12:23:19.710965|S|92|20.5|0|92
C|CPNG|20260130|12:23:20.294482|S|100|20.5|0|100
C|CPNG|20260130|12:23:20.776488|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.249265|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.251286|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.252395|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.254279|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.257124|S|100|20.5|0|100
C|CPNG|20260130|12:23:23.276721|S|100|20.5|0|100
C|CPNG|20260130|12:23:32.024151|S|100|20.5|0|100
C|CPNG|20260130|12:23:37.904056|S|100|20.5|0|100
C|CPNG|20260130|12:24:20.237110|S|90|20.51|0|90
C|CPNG|20260130|12:24:20.237125|S|81|20.51|0|81
C|CPNG|20260130|12:24:54.140137|S|200|20.525|0|200
C|CPNG|20260130|12:25:41.626106|S|100|20.5|0|100
C|CPNG|20260130|12:25:52.761710|S|98|20.5|0|98
C|CPNG|20260130|12:26:05.012196|S|100|20.51|0|100
C|CPNG|20260130|12:26:05.014308|S|100|20.51|0|100
C|CPNG|20260130|12:26:05.026256|S|67|20.51|0|67
C|CPNG|20260130|12:26:05.152539|S|100|20.51|0|100
C|CPNG|20260130|12:26:05.154420|S|100|20.51|0|100
C|CPNG|20260130|12:26:31.131332|S|100|20.53|0|100
C|CPNG|20260130|12:26:31.199559|S|100|20.53|0|100
C|CPNG|20260130|12:27:01.044230|S|100|20.53|0|100
C|CPNG|20260130|12:27:19.179462|S|89|20.525|0|89
C|CPNG|20260130|12:27:19.179499|S|89|20.525|0|89
C|CPNG|20260130|12:27:19.179500|S|22|20.525|0|22
C|CPNG|20260130|12:27:21.143630|S|100|20.52|0|100
C|CPNG|20260130|12:27:21.741585|S|100|20.52|0|100
C|CPNG|20260130|12:28:38.813503|S|10|20.535|0|10
C|CPNG|20260130|12:28:40.449791|S|100|20.535|0|100
C|CPNG|20260130|12:29:29.069644|S|2|20.54|0|2
C|CPNG|20260130|12:29:49.227548|S|1|20.54|0|1
C|CPNG|20260130|12:30:07.294468|S|15|20.5|0|15
C|CPNG|20260130|12:31:23.415685|S|96|20.51|0|96
C|CPNG|20260130|12:31:23.415722|S|4|20.51|0|4
C|CPNG|20260130|12:32:22.742594|S|92|20.51|0|92
C|CPNG|20260130|12:32:25.528711|S|83|20.51|0|83
C|CPNG|20260130|12:33:13.474052|S|85|20.52|0|85
C|CPNG|20260130|12:34:00.556929|S|85|20.5|0|85
C|CPNG|20260130|12:35:24.471035|S|100|20.485|0|100
C|CPNG|20260130|12:35:24.471047|S|100|20.485|0|100
C|CPNG|20260130|12:35:24.471088|S|200|20.485|0|200
C|CPNG|20260130|12:35:24.489910|S|200|20.48|0|200
C|CPNG|20260130|12:37:50.871699|S|16|20.53|0|16
C|CPNG|20260130|12:37:53.488629|S|100|20.53|0|100
C|CPNG|20260130|12:38:06.257526|S|1|20.55|0|1
C|CPNG|20260130|12:39:10.117171|S|99|20.5|0|99
C|CPNG|20260130|12:39:10.167361|S|1|20.495|0|1
C|CPNG|20260130|12:39:33.538352|S|5|20.5|0|5
C|CPNG|20260130|12:39:33.579790|S|95|20.5|0|95
C|CPNG|20260130|12:39:33.980231|S|59|20.5|0|59
C|CPNG|20260130|12:39:59.097790|S|100|20.49|0|100
C|CPNG|20260130|12:39:59.098007|S|97|20.49|0|97
C|CPNG|20260130|12:40:18.867735|S|100|20.49|0|100
C|CPNG|20260130|12:40:30.832179|S|49|20.5|0|49
C|CPNG|20260130|12:40:40.718138|S|84|20.5|0|84
C|CPNG|20260130|12:41:43.748835|S|100|20.5|0|100
C|CPNG|20260130|12:41:43.753022|S|75|20.49|0|75
C|CPNG|20260130|12:41:56.634763|S|92|20.5|0|92
C|CPNG|20260130|12:42:20.789011|S|86|20.45|0|86
C|CPNG|20260130|12:42:20.789064|S|6|20.45|0|6
C|CPNG|20260130|12:42:21.131809|S|94|20.44|0|94
C|CPNG|20260130|12:42:33.092831|S|94|20.46|0|94
C|CPNG|20260130|12:42:35.730319|S|200|20.475|0|200
C|CPNG|20260130|12:43:01.042618|S|100|20.45|0|100
C|CPNG|20260130|12:44:42.943419|S|91|20.455|0|91
C|CPNG|20260130|12:44:42.943433|S|91|20.455|0|91
C|CPNG|20260130|12:47:40.820191|S|71|20.335|0|71
C|CPNG|20260130|12:47:40.820205|S|71|20.335|0|71
C|CPNG|20260130|12:47:40.832680|S|1|20.325|0|1
C|CPNG|20260130|12:47:40.832744|S|200|20.325|0|200
C|CPNG|20260130|12:47:40.833033|S|100|20.32|0|100
C|CPNG|20260130|12:47:40.848863|S|100|20.31|0|100
C|CPNG|20260130|12:47:48.058504|S|100|20.33|0|100
C|CPNG|20260130|12:47:48.069583|S|83|20.38|0|83
C|CPNG|20260130|12:47:48.069607|S|83|20.38|0|83
C|CPNG|20260130|12:47:52.182230|S|200|20.405|0|200
C|CPNG|20260130|12:47:59.352149|S|100|20.43|0|100
C|CPNG|20260130|12:47:59.352448|S|16|20.435|0|16
C|CPNG|20260130|12:47:59.352448|S|8|20.43|0|8
C|CPNG|20260130|12:48:33.447465|S|100|20.445|0|100
C|CPNG|20260130|12:49:35.883635|S|200|20.435|0|200
C|CPNG|20260130|12:58:21.393509|S|78|20.375|0|78
C|CPNG|20260130|12:58:21.393530|S|78|20.375|0|78
C|CPNG|20260130|12:58:21.393792|S|63|20.37|0|63
C|CPNG|20260130|12:58:21.393802|S|37|20.37|0|37
C|CPNG|20260130|13:01:18.530333|S|200|20.29|0|200
C|CPNG|20260130|13:01:23.528210|S|185|20.285|0|185
C|CPNG|20260130|13:22:25.266167|S|185|20.115|0|185
C|CPNG|20260130|13:22:25.266177|S|15|20.115|0|15
C|CPNG|20260130|13:30:02.914253|S|200|20.22|0|200
C|CPNG|20260130|13:35:33.888493|S|1|20.185|0|1
C|CPNG|20260130|13:35:45.150663|S|43|20.18|0|43
C|CPNG|20260130|13:35:45.150672|S|43|20.18|0|43
C|CPNG|20260130|13:36:57.037525|S|1|20.165|0|1
C|CPNG|20260130|13:36:57.037537|S|1|20.165|0|1
C|CPNG|20260130|13:36:57.037550|S|198|20.165|0|198
C|CPNG|20260130|13:36:57.037550|S|1|20.16|0|1
C|CPNG|20260130|13:38:54.966309|S|138|20.165|0|138
C|CPNG|20260130|13:40:18.948368|S|138|20.155|0|138
C|CPNG|20260130|13:40:18.948432|S|62|20.155|0|62
C|CPNG|20260130|13:50:00.840694|S|100|20.29|0|100
C|CPNG|20260130|13:57:16.709301|S|100|20.345|0|100
C|CPNG|20260130|13:59:18.474482|S|5|20.33|0|5
C|CPNG|20260130|13:59:47.436789|S|1|20.325|0|1
C|CPNG|20260130|14:01:25.097699|S|1|20.345|0|1
C|CPNG|20260130|14:03:13.294283|S|100|20.35|0|100
C|CPNG|20260130|14:06:43.188026|S|58|20.385|0|58
C|CPNG|20260130|14:09:53.941311|S|68|20.38|0|68
C|CPNG|20260130|14:09:53.941331|S|9|20.38|0|9
C|CPNG|20260130|14:11:03.127821|S|100|20.32|0|100
C|CPNG|20260130|14:11:34.576845|S|200|20.32|0|200
C|CPNG|20260130|14:11:39.535627|S|74|20.345|0|74
C|CPNG|20260130|14:17:34.215737|S|81|20.25|0|81
C|CPNG|20260130|14:17:34.215762|S|19|20.25|0|19
C|CPNG|20260130|14:17:45.168290|S|38|20.26|0|38
C|CPNG|20260130|14:17:45.168290|S|48|20.26|0|48
C|CPNG|20260130|14:18:10.649761|S|100|20.26|0|100
C|CPNG|20260130|14:19:43.147015|S|100|20.25|0|100
C|CPNG|20260130|14:21:57.806723|S|56|20.34|0|56
C|CPNG|20260130|14:22:57.073178|S|173|20.315|0|173
C|CPNG|20260130|14:23:58.994326|S|1|20.325|0|1
C|CPNG|20260130|14:27:12.585000|S|77|20.32|0|77
C|CPNG|20260130|14:37:58.310020|S|100|20.185|0|100
C|CPNG|20260130|14:37:58.311619|S|73|20.185|0|73
C|CPNG|20260130|14:39:10.102352|S|47|20.23|0|47
C|CPNG|20260130|14:40:08.873234|S|100|20.21|0|100
C|CPNG|20260130|14:44:44.923435|S|1|20.165|0|1
C|CPNG|20260130|14:45:46.897359|S|100|20.14|0|100
C|CPNG|20260130|14:45:46.897359|S|100|20.14|0|100
C|CPNG|20260130|14:47:07.105631|S|100|20.17|0|100
C|CPNG|20260130|14:57:11.734684|S|1|20.19|0|1
C|CPNG|20260130|15:00:26.812387|S|100|20.14|0|100
C|CPNG|20260130|15:00:39.164047|S|89|20.15|0|89
C|CPNG|20260130|15:01:49.754521|S|100|20.13|0|100
C|CPNG|20260130|15:01:49.754531|S|100|20.13|0|100
C|CPNG|20260130|15:02:19.234139|S|2|20.13|0|2
C|CPNG|20260130|15:02:53.685410|S|200|20.115|0|200
C|CPNG|20260130|15:05:47.554918|S|50|20.115|0|50
C|CPNG|20260130|15:06:04.392102|S|100|20.09|0|100
C|CPNG|20260130|15:06:04.392103|S|100|20.09|0|100
C|CPNG|20260130|15:06:09.356926|S|100|20.095|0|100
C|CPNG|20260130|15:07:31.450274|S|22|20.08|0|22
C|CPNG|20260130|15:08:55.672469|S|94|20.09|0|94
C|CPNG|20260130|15:09:13.917929|S|2|20.08|0|2
C|CPNG|20260130|15:12:09.256395|S|45|20.1|0|45
C|CPNG|20260130|15:12:50.712386|S|100|20.09|0|100
C|CPNG|20260130|15:14:04.736297|S|2|20.06|0|2
C|CPNG|20260130|15:14:10.376629|S|1|20.05|0|1
C|CPNG|20260130|15:14:14.869809|S|30|20.06|0|30
C|CPNG|20260130|15:14:56.484725|S|100|20.04|0|100
C|CPNG|20260130|15:16:14.367448|S|1|20.05|0|1
C|CPNG|20260130|15:17:07.479366|S|99|20.05|0|99
C|CPNG|20260130|15:17:49.746362|S|99|20.06|0|99
C|CPNG|20260130|15:19:35.887109|S|94|20.06|0|94
C|CPNG|20260130|15:21:09.048660|S|100|20.04|0|100
C|CPNG|20260130|15:22:02.067592|S|1|20.035|0|1
C|CPNG|20260130|15:22:59.804675|S|6|20.07|0|6
C|CPNG|20260130|15:23:00.183572|S|100|20.07|0|100
C|CPNG|20260130|15:23:00.194149|S|100|20.07|0|100
C|CPNG|20260130|15:23:24.030272|S|1|20.05|0|1
C|CPNG|20260130|15:23:24.031904|S|100|20.05|0|100
C|CPNG|20260130|15:24:52.184957|S|100|20.06|0|100
C|CPNG|20260130|15:26:02.462805|S|37|20.11|0|37
C|CPNG|20260130|15:26:39.794583|S|1|20.105|0|1
C|CPNG|20260130|15:27:04.968083|S|100|20.11|0|100
C|CPNG|20260130|15:30:14.216484|S|31|20.155|0|31
C|CPNG|20260130|15:30:38.268344|S|57|20.16|0|57
C|CPNG|20260130|15:30:45.110994|S|5|20.16|0|5
C|CPNG|20260130|15:30:45.530048|S|95|20.16|0|95
C|CPNG|20260130|15:32:23.100989|S|20|20.155|0|20
C|CPNG|20260130|15:33:49.633111|S|100|20.125|0|100
C|CPNG|20260130|15:33:49.800455|S|100|20.125|0|100
C|CPNG|20260130|15:33:49.802256|S|28|20.125|0|28
C|CPNG|20260130|15:33:49.802256|S|72|20.125|0|72
C|CPNG|20260130|15:33:49.813258|S|100|20.125|0|100
C|CPNG|20260130|15:33:49.868994|S|100|20.125|0|100
C|CPNG|20260130|15:34:09.504716|S|100|20.13|0|100
C|CPNG|20260130|15:34:19.591166|S|100|20.11|0|100
C|CPNG|20260130|15:34:22.621835|S|100|20.11|0|100
C|CPNG|20260130|15:34:22.623646|S|100|20.11|0|100
C|CPNG|20260130|15:34:31.589342|S|10|20.1|0|10
C|CPNG|20260130|15:34:38.105721|S|96|20.1|0|96
C|CPNG|20260130|15:34:38.105918|S|96|20.1|0|96
C|CPNG|20260130|15:35:22.284280|S|75|20.105|0|75
C|CPNG|20260130|15:35:22.382246|S|75|20.105|0|75
C|CPNG|20260130|15:35:22.382988|S|75|20.105|0|75
C|CPNG|20260130|15:35:22.456747|S|75|20.105|0|75
C|CPNG|20260130|15:35:22.471068|S|75|20.105|0|75
C|CPNG|20260130|15:35:31.877096|S|75|20.085|0|75
C|CPNG|20260130|15:35:31.877123|S|75|20.085|0|75
C|CPNG|20260130|15:35:31.877154|S|100|20.085|0|100
C|CPNG|20260130|15:35:31.877196|S|450|20.085|0|450
C|CPNG|20260130|15:36:32.217604|S|1|20.09|0|1
C|CPNG|20260130|15:37:41.396757|S|1|20.07|0|1
C|CPNG|20260130|15:38:47.742557|S|341|20.045|0|341
C|CPNG|20260130|15:38:47.742694|S|91|20.05|0|91
C|CPNG|20260130|15:39:08.566660|S|100|20.07|0|100
C|CPNG|20260130|15:39:38.400427|S|2|20.05|0|2
C|CPNG|20260130|15:39:38.400428|S|1|20.05|0|1
C|CPNG|20260130|15:40:14.250699|S|100|20.07|0|100
C|CPNG|20260130|15:40:14.257060|S|300|20.105|0|300
C|CPNG|20260130|15:40:14.257083|S|111|20.1|0|111
C|CPNG|20260130|15:40:14.257109|S|49|20.1|0|49
C|CPNG|20260130|15:40:14.257862|S|11|20.1|0|11
C|CPNG|20260130|15:40:16.753391|S|65|20.1|0|65
C|CPNG|20260130|15:40:16.754009|S|160|20.1|0|160
C|CPNG|20260130|15:40:20.309100|S|300|20.095|0|300
C|CPNG|20260130|15:40:24.144340|S|100|20.105|0|100
C|CPNG|20260130|15:40:29.254369|S|100|20.1|0|100
C|CPNG|20260130|15:40:29.258543|S|100|20.12|0|100
C|CPNG|20260130|15:40:29.259896|S|100|20.12|0|100
C|CPNG|20260130|15:40:29.259906|S|60|20.12|0|60
C|CPNG|20260130|15:40:30.067686|S|300|20.115|0|300
C|CPNG|20260130|15:40:43.090571|S|1|20.105|0|1
C|CPNG|20260130|15:42:15.565216|S|100|20.105|0|100
C|CPNG|20260130|15:42:15.565246|S|300|20.105|0|300
C|CPNG|20260130|15:44:21.995147|S|100|20.095|0|100
C|CPNG|20260130|15:44:46.394957|S|100|20.05|0|100
C|CPNG|20260130|15:44:46.984164|S|100|20.05|0|100
C|CPNG|20260130|15:44:52.892193|S|82|20.045|0|82
C|CPNG|20260130|15:45:18.263449|S|200|20.05|0|200
C|CPNG|20260130|15:45:20.272021|S|200|20.05|0|200
C|CPNG|20260130|15:45:26.621097|S|144|20.05|0|144
C|CPNG|20260130|15:46:41.257924|S|100|20.055|0|100
C|CPNG|20260130|15:46:41.265127|S|28|20.08|0|28
C|CPNG|20260130|15:47:58.200828|S|1|20.07|0|1
C|CPNG|20260130|15:48:55.814817|S|100|20.105|0|100
C|CPNG|20260130|15:49:00.016189|S|200|20.12|0|200
C|CPNG|20260130|15:50:04.613040|S|7|20.15|0|7
C|CPNG|20260130|15:50:08.265854|S|100|20.15|0|100
C|CPNG|20260130|15:50:10.350875|S|60|20.15|0|60
C|CPNG|20260130|15:50:10.351008|S|40|20.15|0|40
C|CPNG|20260130|15:50:16.275112|S|60|20.16|0|60
C|CPNG|20260130|15:50:37.616112|S|20|20.18|0|20
C|CPNG|20260130|15:50:37.616112|S|35|20.18|0|35
C|CPNG|20260130|15:50:46.815382|S|35|20.17|0|35
C|CPNG|20260130|15:50:46.815383|S|65|20.17|0|65
C|CPNG|20260130|15:53:36.491375|S|427|20.155|0|427
C|CPNG|20260130|15:53:36.491462|S|373|20.155|0|373
C|CPNG|20260130|15:54:12.226904|S|81|20.15|0|81
C|CPNG|20260130|15:54:42.997791|S|100|20.15|0|100
C|CPNG|20260130|15:55:20.906866|S|100|20.16|0|100
C|CPNG|20260130|15:55:20.906866|S|100|20.16|0|100
C|CPNG|20260130|15:55:24.522397|S|19|20.155|0|19
C|CPNG|20260130|15:55:40.883572|S|1|20.135|0|1
C|CPNG|20260130|15:55:47.658298|S|2|20.14|0|2
C|CPNG|20260130|15:55:55.666165|S|1|20.135|0|1
C|CPNG|20260130|15:58:04.848902|S|400|20.135|0|400
C|CPNG|20260130|15:58:04.849212|S|534|20.135|0|534
C|CPNG|20260130|15:58:04.884074|S|109|20.13|0|109
C|CPNG|20260130|15:58:04.884074|S|91|20.13|0|91
C|CPNG|20260130|15:58:05.470364|S|91|20.13|0|91
C|CPNG|20260130|15:58:05.470365|S|109|20.13|0|109
C|CPNG|20260130|15:58:06.899431|S|91|20.13|0|91
C|CPNG|20260130|15:58:06.899431|S|109|20.13|0|109
C|CPNG|20260130|15:58:07.010983|S|109|20.13|0|109
C|CPNG|20260130|15:58:07.010983|S|91|20.13|0|91
C|CPNG|20260130|15:58:20.782823|S|400|20.135|0|400
C|CPNG|20260130|15:58:20.782823|S|400|20.13|0|400
C|CPNG|20260130|15:58:21.019111|S|100|20.135|0|100
C|CPNG|20260130|15:58:23.675352|S|800|20.13|0|800
C|CPNG|20260130|15:58:30.704036|S|356|20.135|0|356
C|CPNG|20260130|15:58:52.595899|S|100|20.15|0|100
C|CPNG|20260130|15:58:52.596219|S|200|20.15|0|200
C|CPNG|20260130|15:59:04.116675|S|100|20.155|0|100
C|CPNG|20260130|15:59:05.026408|S|100|20.15|0|100
C|CPNG|20260130|15:59:18.957855|S|12|20.155|0|12
C|CPNG|20260130|15:59:31.146159|S|3|20.16|0|3
C|CPNG|20260130|15:59:31.146159|S|67|20.16|0|67
C|CPNG|20260130|15:59:31.162255|S|73|20.155|0|73
C|CPNG|20260130|15:59:31.182804|S|100|20.155|0|100
C|CPNG|20260130|15:59:31.569438|S|100|20.15|0|100
C|CPNG|20260130|15:59:31.569438|S|200|20.15|0|200
C|CPNG|20260130|15:59:34.217895|S|100|20.145|0|100
C|CPNG|20260130|15:59:34.218454|S|200|20.145|0|200
C|CPNG|20260130|15:59:41.863515|S|1|20.14|0|1
C|CPNG|20260130|15:59:41.863589|S|300|20.14|0|300
C|CPNG|20260130|15:59:41.863589|S|100|20.14|0|100
C|CPNG|20260130|15:59:41.863589|S|100|20.14|0|100
C|CPNG|20260130|15:59:41.868304|S|100|20.13|0|100
C|CPNG|20260130|15:59:41.868808|S|312|20.135|0|312
C|CPNG|20260130|15:59:41.869173|S|88|20.135|0|88
C|CPNG|20260130|15:59:42.869970|S|100|20.135|0|100
C|CPNG|20260130|15:59:47.758794|S|4|20.135|0|4
C|CPNG|20260130|15:59:48.146093|S|99|20.135|0|99
C|CPNG|20260130|15:59:48.210393|S|31|20.135|0|31
C|CPNG|20260130|15:59:48.252148|S|100|20.135|0|100
C|CPNG|20260130|15:59:48.274938|S|57|20.135|0|57
C|CPNG|20260130|15:59:49.015981|S|6|20.135|0|6
C|CPNG|20260130|15:59:50.171639|S|33|20.135|0|33
C|CPNG|20260130|15:59:50.322959|S|46|20.135|0|46
C|CPNG|20260130|15:59:50.525388|S|268|20.14|0|268
C|CPNG|20260130|15:59:52.407318|S|31|20.14|0|31
C|CPNG|20260130|15:59:54.054707|S|27|20.14|0|27
C|CPNG|20260130|15:59:54.175603|S|240|20.14|0|240
C|CPNG|20260130|15:59:54.246113|S|28|20.15|0|28
C|CPNG|20260130|15:59:54.772701|S|37|20.155|0|37
C|CPNG|20260130|15:59:55.213620|S|16|20.155|0|16
C|CPNG|20260130|15:59:55.457132|S|2|20.155|0|2
C|CPNG|20260130|15:59:55.483338|S|67|20.155|0|67
C|CPNG|20260130|15:59:55.669127|S|6|20.155|0|6
C|CPNG|20260130|15:59:56.018761|S|110|20.155|0|110
C|CPNG|20260130|15:59:56.150289|S|68|20.155|0|68
C|CPNG|20260130|15:59:56.426751|S|17|20.155|0|17
C|CPNG|20260130|15:59:56.578398|S|1|20.155|0|1
C|CPNG|20260130|15:59:58.343641|S|201|20.155|0|201
C|CPNG|20260130|15:59:59.605108|S|17|20.16|0|17
C|CPNG|20260130|15:59:59.976988|S|200|20.16|0|200
C|CPNG|20260130|15:59:59.977001|S|83|20.16|0|83
C|CPRI|20260130|10:14:47.495289|S|126|22.83|0|126
C|CPRI|20260130|10:30:10.015350|S|100|22.725|0|100
C|CPRI|20260130|10:35:25.039707|S|100|22.74|0|100
C|CPRI|20260130|10:35:30.012130|S|100|22.75|0|100
C|CPRI|20260130|11:07:14.564955|S|127|22.75|0|127
C|CPRI|20260130|11:30:13.360844|S|150|22.62|0|150
C|CPRI|20260130|11:57:18.922199|S|1|22.71|0|1
C|CPRI|20260130|12:04:36.036221|S|25|22.64|0|25
C|CPRI|20260130|12:04:36.036313|S|25|22.64|0|25
C|CPRI|20260130|12:04:36.036395|S|25|22.64|0|25
C|CPRI|20260130|12:04:36.036465|S|25|22.64|0|25
C|CPRI|20260130|12:17:21.474106|S|110|22.64|0|110
C|CPRI|20260130|13:21:40.829151|S|120|22.47|0|120
C|CPRI|20260130|13:45:28.250240|S|1|22.48|0|1
C|CPRI|20260130|13:49:09.868469|S|1|22.59|0|1
C|CPRI|20260130|15:32:52.810342|S|52|22.65|0|52
C|CPRI|20260130|15:53:03.220591|S|150|22.52|0|150
C|CPRI|20260130|15:59:18.546613|S|100|22.545|0|100
C|CPRI|20260130|15:59:28.095827|S|100|22.54|0|100
C|CPRI|20260130|15:59:33.940178|S|100|22.545|0|100
C|CPRI|20260130|15:59:48.840725|S|82|22.55|0|82
C|CPRI|20260130|15:59:50.401281|S|2|22.55|0|2
C|CPRI|20260130|15:59:52.966188|S|16|22.55|0|16
C|CPRT|20260130|09:30:29.806818|S|150|40.005|0|150
C|CPRT|20260130|10:00:29.259426|S|100|40.01|0|100
C|CPRT|20260130|10:00:32.485129|S|100|39.99|0|100
C|CPRT|20260130|10:02:02.354660|S|100|40|0|100
C|CPRT|20260130|10:03:50.165840|S|26|40.03|0|26
C|CPRT|20260130|10:05:46.207204|S|5|40.02|0|5
C|CPRT|20260130|10:06:29.161790|S|9|40.01|0|9
C|CPRT|20260130|10:11:06.593455|S|100|40.03|0|100
C|CPRT|20260130|10:15:14.007066|S|100|40.105|0|100
C|CPRT|20260130|10:17:54.705453|S|100|40.135|0|100
C|CPRT|20260130|10:28:28.235265|S|100|40.135|0|100
C|CPRT|20260130|10:29:25.375627|S|1|40.09|0|1
C|CPRT|20260130|10:34:04.237641|S|16|40.14|0|16
C|CPRT|20260130|10:48:03.208351|S|28|40.14|0|28
C|CPRT|20260130|10:49:21.903012|S|1|40.14|0|1
C|CPRT|20260130|10:53:24.130452|S|4|40.13|0|4
C|CPRT|20260130|10:53:24.130452|S|1|40.13|0|1
C|CPRT|20260130|10:58:16.201256|S|100|40.19|0|100
C|CPRT|20260130|10:59:05.003300|S|4|40.17|0|4
C|CPRT|20260130|10:59:05.003300|S|10|40.17|0|10
C|CPRT|20260130|10:59:05.003301|S|6|40.17|0|6
C|CPRT|20260130|10:59:33.121173|S|100|40.16|0|100
C|CPRT|20260130|11:06:22.331301|S|100|40.175|0|100
C|CPRT|20260130|11:06:22.331657|S|100|40.18|0|100
C|CPRT|20260130|11:14:35.418253|S|100|40.135|0|100
C|CPRT|20260130|11:14:35.418687|S|100|40.14|0|100
C|CPRT|20260130|11:20:36.715376|S|34|40.135|0|34
C|CPRT|20260130|11:20:36.716849|S|34|40.135|0|34
C|CPRT|20260130|11:20:36.761757|S|34|40.13|0|34
C|CPRT|20260130|11:23:56.841047|S|3|40.08|0|3
C|CPRT|20260130|11:31:16.304875|S|100|40.13|0|100
C|CPRT|20260130|11:46:53.231771|S|100|40.2|0|100
C|CPRT|20260130|11:49:29.093429|S|5|40.21|0|5
C|CPRT|20260130|11:52:31.402138|S|100|40.18|0|100
C|CPRT|20260130|12:00:00.223229|S|100|40.175|0|100
C|CPRT|20260130|12:00:55.405068|S|100|40.17|0|100
C|CPRT|20260130|12:02:38.015993|S|100|40.2|0|100
C|CPRT|20260130|12:03:41.114938|S|100|40.17|0|100
C|CPRT|20260130|12:10:12.480475|S|100|40.05|0|100
C|CPRT|20260130|12:10:14.448841|S|100|40.06|0|100
C|CPRT|20260130|12:21:40.987047|S|100|40.11|0|100
C|CPRT|20260130|12:27:40.078144|S|100|40.19|0|100
C|CPRT|20260130|12:28:26.178645|S|5|40.21|0|5
C|CPRT|20260130|12:39:54.320922|S|67|40.11|0|67
C|CPRT|20260130|12:43:34.855702|S|100|40.115|0|100
C|CPRT|20260130|12:45:15.142879|S|100|40.1|0|100
C|CPRT|20260130|12:50:14.806472|S|100|40.1|0|100
C|CPRT|20260130|13:11:04.957497|S|39|40.12|0|39
C|CPRT|20260130|13:11:57.825758|S|100|40.12|0|100
C|CPRT|20260130|13:14:37.574789|S|4|40.11|0|4
C|CPRT|20260130|13:15:51.991831|S|100|40.13|0|100
C|CPRT|20260130|13:22:16.226190|S|5|40.11|0|5
C|CPRT|20260130|13:25:32.501879|S|100|40.2|0|100
C|CPRT|20260130|13:27:23.306428|S|100|40.25|0|100
C|CPRT|20260130|13:29:34.915820|S|1|40.29|0|1
C|CPRT|20260130|13:30:09.586163|S|100|40.295|0|100
C|CPRT|20260130|13:30:09.586952|S|100|40.29|0|100
C|CPRT|20260130|13:30:15.087861|S|34|40.28|0|34
C|CPRT|20260130|13:31:00.126385|S|100|40.24|0|100
C|CPRT|20260130|13:31:36.219304|S|100|40.23|0|100
C|CPRT|20260130|13:32:38.961820|S|37|40.21|0|37
C|CPRT|20260130|13:33:23.978985|S|33|40.19|0|33
C|CPRT|20260130|13:38:20.810519|S|50|40.23|0|50
C|CPRT|20260130|13:51:20.450673|S|51|40.32|0|51
C|CPRT|20260130|13:51:20.450696|S|7|40.32|0|7
C|CPRT|20260130|13:51:20.452771|S|100|40.31|0|100
C|CPRT|20260130|13:57:12.552430|S|91|40.38|0|91
C|CPRT|20260130|13:58:14.125433|S|100|40.34|0|100
C|CPRT|20260130|14:02:02.013114|S|100|40.42|0|100
C|CPRT|20260130|14:02:22.091557|S|100|40.455|0|100
C|CPRT|20260130|14:06:52.739573|S|29|40.39|0|29
C|CPRT|20260130|14:09:41.184133|S|100|40.395|0|100
C|CPRT|20260130|14:09:41.689314|S|100|40.39|0|100
C|CPRT|20260130|14:12:01.123425|S|100|40.43|0|100
C|CPRT|20260130|14:12:43.972228|S|1|40.43|0|1
C|CPRT|20260130|14:15:27.803082|S|36|40.43|0|36
C|CPRT|20260130|14:16:36.345430|S|36|40.42|0|36
C|CPRT|20260130|14:25:30.148015|S|100|40.425|0|100
C|CPRT|20260130|14:25:47.820162|S|8|40.425|0|8
C|CPRT|20260130|14:26:29.088233|S|5|40.42|0|5
C|CPRT|20260130|14:26:29.088248|S|25|40.42|0|25
C|CPRT|20260130|14:28:16.044935|S|200|40.425|0|200
C|CPRT|20260130|14:29:51.419556|S|100|40.335|0|100
C|CPRT|20260130|14:30:08.118581|S|100|40.345|0|100
C|CPRT|20260130|14:30:13.002984|S|100|40.355|0|100
C|CPRT|20260130|14:32:01.426250|S|100|40.33|0|100
C|CPRT|20260130|14:34:21.183101|S|100|40.38|0|100
C|CPRT|20260130|14:34:21.203928|S|1|40.38|0|1
C|CPRT|20260130|14:37:40.976121|S|100|40.37|0|100
C|CPRT|20260130|14:37:40.976186|S|80|40.37|0|80
C|CPRT|20260130|14:38:38.950857|S|100|40.38|0|100
C|CPRT|20260130|14:38:38.950880|S|1|40.38|0|1
C|CPRT|20260130|14:39:10.916598|S|100|40.36|0|100
C|CPRT|20260130|14:41:20.711529|S|100|40.39|0|100
C|CPRT|20260130|14:41:20.712083|S|1|40.39|0|1
C|CPRT|20260130|14:44:39.795679|S|41|40.4|0|41
C|CPRT|20260130|14:44:48.421898|S|51|40.39|0|51
C|CPRT|20260130|14:48:48.107179|S|100|40.41|0|100
C|CPRT|20260130|14:49:29.859322|S|2|40.42|0|2
C|CPRT|20260130|14:49:29.859331|S|49|40.42|0|49
C|CPRT|20260130|14:49:47.708696|S|18|40.41|0|18
C|CPRT|20260130|14:53:05.829823|S|100|40.41|0|100
C|CPRT|20260130|14:53:05.829898|S|5|40.41|0|5
C|CPRT|20260130|14:54:19.621718|S|100|40.45|0|100
C|CPRT|20260130|14:54:19.621734|S|1|40.45|0|1
C|CPRT|20260130|14:55:35.176690|S|2|40.455|0|2
C|CPRT|20260130|14:59:33.400505|S|45|40.38|0|45
C|CPRT|20260130|14:59:36.205398|S|11|40.37|0|11
C|CPRT|20260130|14:59:36.205514|S|39|40.37|0|39
C|CPRT|20260130|14:59:48.956204|S|1|40.355|0|1
C|CPRT|20260130|15:00:00.069194|S|50|40.34|0|50
C|CPRT|20260130|15:00:03.455706|S|1|40.35|0|1
C|CPRT|20260130|15:00:34.507628|S|1|40.36|0|1
C|CPRT|20260130|15:00:34.507628|S|100|40.36|0|100
C|CPRT|20260130|15:03:17.804710|S|100|40.345|0|100
C|CPRT|20260130|15:04:17.037085|S|100|40.37|0|100
C|CPRT|20260130|15:04:17.037145|S|97|40.37|0|97
C|CPRT|20260130|15:04:20.977901|S|1|40.38|0|1
C|CPRT|20260130|15:05:16.162321|S|100|40.39|0|100
C|CPRT|20260130|15:07:25.188462|S|5|40.4|0|5
C|CPRT|20260130|15:08:02.734596|S|100|40.395|0|100
C|CPRT|20260130|15:08:03.882637|S|100|40.4|0|100
C|CPRT|20260130|15:08:03.882697|S|22|40.4|0|22
C|CPRT|20260130|15:08:14.781981|S|100|40.405|0|100
C|CPRT|20260130|15:11:39.384478|S|1|40.43|0|1
C|CPRT|20260130|15:12:26.975048|S|1|40.39|0|1
C|CPRT|20260130|15:12:42.001681|S|1|40.38|0|1
C|CPRT|20260130|15:13:14.790531|S|100|40.36|0|100
C|CPRT|20260130|15:13:15.229458|S|70|40.36|0|70
C|CPRT|20260130|15:13:27.360743|S|6|40.365|0|6
C|CPRT|20260130|15:13:27.360743|S|100|40.365|0|100
C|CPRT|20260130|15:14:47.260295|S|1|40.37|0|1
C|CPRT|20260130|15:14:59.531053|S|99|40.37|0|99
C|CPRT|20260130|15:14:59.531053|S|1|40.37|0|1
C|CPRT|20260130|15:15:49.398880|S|100|40.35|0|100
C|CPRT|20260130|15:15:49.399147|S|4|40.35|0|4
C|CPRT|20260130|15:16:32.454823|S|1|40.37|0|1
C|CPRT|20260130|15:16:45.489448|S|100|40.37|0|100
C|CPRT|20260130|15:17:05.640771|S|64|40.36|0|64
C|CPRT|20260130|15:17:06.723622|S|62|40.35|0|62
C|CPRT|20260130|15:17:24.279187|S|100|40.35|0|100
C|CPRT|20260130|15:18:29.227478|S|43|40.36|0|43
C|CPRT|20260130|15:18:30.945841|S|49|40.35|0|49
C|CPRT|20260130|15:19:41.969471|S|100|40.38|0|100
C|CPRT|20260130|15:20:00.397604|S|1|40.375|0|1
C|CPRT|20260130|15:22:08.236541|S|100|40.38|0|100
C|CPRT|20260130|15:22:08.236602|S|3|40.38|0|3
C|CPRT|20260130|15:22:43.119560|S|100|40.41|0|100
C|CPRT|20260130|15:23:09.523665|S|100|40.39|0|100
C|CPRT|20260130|15:23:33.969851|S|1|40.4|0|1
C|CPRT|20260130|15:23:39.653421|S|100|40.38|0|100
C|CPRT|20260130|15:23:39.653421|S|100|40.38|0|100
C|CPRT|20260130|15:23:39.655751|S|15|40.38|0|15
C|CPRT|20260130|15:25:00.658041|S|100|40.41|0|100
C|CPRT|20260130|15:25:00.658096|S|2|40.41|0|2
C|CPRT|20260130|15:25:11.414392|S|100|40.43|0|100
C|CPRT|20260130|15:26:34.242294|S|77|40.45|0|77
C|CPRT|20260130|15:27:17.726282|S|100|40.465|0|100
C|CPRT|20260130|15:27:19.264155|S|100|40.465|0|100
C|CPRT|20260130|15:27:19.664488|S|100|40.47|0|100
C|CPRT|20260130|15:29:07.546936|S|100|40.46|0|100
C|CPRT|20260130|15:29:07.547001|S|3|40.46|0|3
C|CPRT|20260130|15:29:59.491980|S|100|40.47|0|100
C|CPRT|20260130|15:30:44.929914|S|200|40.485|0|200
C|CPRT|20260130|15:30:47.390840|S|100|40.485|0|100
C|CPRT|20260130|15:31:07.920108|S|20|40.49|0|20
C|CPRT|20260130|15:31:17.105607|S|100|40.485|0|100
C|CPRT|20260130|15:31:17.105618|S|100|40.485|0|100
C|CPRT|20260130|15:31:24.300505|S|100|40.485|0|100
C|CPRT|20260130|15:31:24.301475|S|100|40.485|0|100
C|CPRT|20260130|15:31:40.481008|S|100|40.49|0|100
C|CPRT|20260130|15:31:40.481043|S|7|40.49|0|7
C|CPRT|20260130|15:32:06.306164|S|1|40.47|0|1
C|CPRT|20260130|15:32:12.724570|S|100|40.48|0|100
C|CPRT|20260130|15:32:12.725043|S|16|40.48|0|16
C|CPRT|20260130|15:32:19.459816|S|18|40.48|0|18
C|CPRT|20260130|15:32:32.220599|S|100|40.48|0|100
C|CPRT|20260130|15:32:57.938330|S|100|40.48|0|100
C|CPRT|20260130|15:33:00.568005|S|100|40.485|0|100
C|CPRT|20260130|15:33:00.568519|S|100|40.485|0|100
C|CPRT|20260130|15:33:16.391484|S|100|40.49|0|100
C|CPRT|20260130|15:33:36.793098|S|100|40.49|0|100
C|CPRT|20260130|15:33:36.794110|S|5|40.49|0|5
C|CPRT|20260130|15:33:49.867906|S|12|40.5|0|12
C|CPRT|20260130|15:33:49.867906|S|100|40.5|0|100
C|CPRT|20260130|15:33:53.718532|S|100|40.5|0|100
C|CPRT|20260130|15:33:54.069418|S|1|40.5|0|1
C|CPRT|20260130|15:34:40.474010|S|9|40.5|0|9
C|CPRT|20260130|15:35:13.900645|S|12|40.51|0|12
C|CPRT|20260130|15:35:13.900645|S|2|40.51|0|2
C|CPRT|20260130|15:35:13.900646|S|100|40.51|0|100
C|CPRT|20260130|15:35:19.300051|S|100|40.52|0|100
C|CPRT|20260130|15:35:19.553341|S|100|40.52|0|100
C|CPRT|20260130|15:35:19.927262|S|100|40.52|0|100
C|CPRT|20260130|15:35:39.980035|S|100|40.52|0|100
C|CPRT|20260130|15:35:42.315535|S|44|40.52|0|44
C|CPRT|20260130|15:35:51.043957|S|100|40.52|0|100
C|CPRT|20260130|15:36:21.443046|S|100|40.52|0|100
C|CPRT|20260130|15:37:06.788389|S|100|40.53|0|100
C|CPRT|20260130|15:37:09.826247|S|100|40.53|0|100
C|CPRT|20260130|15:37:22.193605|S|2|40.54|0|2
C|CPRT|20260130|15:41:23.514713|S|79|40.49|0|79
C|CPRT|20260130|15:41:23.556435|S|17|40.47|0|17
C|CPRT|20260130|15:41:26.422242|S|100|40.47|0|100
C|CPRT|20260130|15:41:56.565949|S|100|40.48|0|100
C|CPRT|20260130|15:42:39.562239|S|2|40.45|0|2
C|CPRT|20260130|15:43:04.152744|S|4|40.47|0|4
C|CPRT|20260130|15:43:10.539461|S|7|40.48|0|7
C|CPRT|20260130|15:43:10.539461|S|3|40.48|0|3
C|CPRT|20260130|15:43:12.349412|S|100|40.47|0|100
C|CPRT|20260130|15:43:32.395900|S|200|40.465|0|200
C|CPRT|20260130|15:43:39.485089|S|6|40.45|0|6
C|CPRT|20260130|15:44:47.833539|S|100|40.435|0|100
C|CPRT|20260130|15:44:47.833603|S|150|40.435|0|150
C|CPRT|20260130|15:44:53.506144|S|49|40.42|0|49
C|CPRT|20260130|15:45:02.286690|S|100|40.41|0|100
C|CPRT|20260130|15:45:09.042291|S|100|40.41|0|100
C|CPRT|20260130|15:45:26.689145|S|7|40.42|0|7
C|CPRT|20260130|15:45:26.689145|S|20|40.42|0|20
C|CPRT|20260130|15:45:27.745299|S|10|40.43|0|10
C|CPRT|20260130|15:45:30.986048|S|6|40.43|0|6
C|CPRT|20260130|15:45:48.719196|S|7|40.43|0|7
C|CPRT|20260130|15:45:49.162790|S|1|40.43|0|1
C|CPRT|20260130|15:45:50.285992|S|1|40.43|0|1
C|CPRT|20260130|15:45:58.147490|S|8|40.44|0|8
C|CPRT|20260130|15:46:21.354237|S|70|40.45|0|70
C|CPRT|20260130|15:46:52.790533|S|64|40.445|0|64
C|CPRT|20260130|15:47:06.383075|S|8|40.45|0|8
C|CPRT|20260130|15:47:51.633028|S|4|40.445|0|4
C|CPRT|20260130|15:48:01.117976|S|12|40.46|0|12
C|CPRT|20260130|15:48:24.955879|S|3|40.455|0|3
C|CPRT|20260130|15:48:27.942938|S|17|40.45|0|17
C|CPRT|20260130|15:48:28.146075|S|100|40.45|0|100
C|CPRT|20260130|15:48:28.146075|S|1|40.45|0|1
C|CPRT|20260130|15:48:28.640791|S|100|40.45|0|100
C|CPRT|20260130|15:49:30.616355|S|12|40.45|0|12
C|CPRT|20260130|15:49:46.544415|S|95|40.49|0|95
C|CPRT|20260130|15:49:47.081611|S|100|40.5|0|100
C|CPRT|20260130|15:49:52.158505|S|100|40.51|0|100
C|CPRT|20260130|15:50:14.012847|S|17|40.53|0|17
C|CPRT|20260130|15:50:17.439505|S|100|40.525|0|100
C|CPRT|20260130|15:50:18.028443|S|100|40.52|0|100
C|CPRT|20260130|15:50:30.114036|S|100|40.525|0|100
C|CPRT|20260130|15:50:33.615416|S|14|40.525|0|14
C|CPRT|20260130|15:50:33.625223|S|14|40.525|0|14
C|CPRT|20260130|15:50:33.820324|S|14|40.525|0|14
C|CPRT|20260130|15:50:33.820693|S|14|40.525|0|14
C|CPRT|20260130|15:50:33.820982|S|14|40.525|0|14
C|CPRT|20260130|15:50:34.482282|S|114|40.515|0|114
C|CPRT|20260130|15:50:34.482522|S|86|40.515|0|86
C|CPRT|20260130|15:50:34.482535|S|14|40.52|0|14
C|CPRT|20260130|15:50:34.809340|S|100|40.52|0|100
C|CPRT|20260130|15:50:35.325657|S|100|40.52|0|100
C|CPRT|20260130|15:50:48.410111|S|100|40.505|0|100
C|CPRT|20260130|15:50:49.196256|S|10|40.51|0|10
C|CPRT|20260130|15:50:52.989201|S|90|40.51|0|90
C|CPRT|20260130|15:50:57.551189|S|100|40.51|0|100
C|CPRT|20260130|15:51:06.836566|S|100|40.52|0|100
C|CPRT|20260130|15:51:10.695847|S|100|40.53|0|100
C|CPRT|20260130|15:51:28.823432|S|60|40.53|0|60
C|CPRT|20260130|15:51:31.931595|S|91|40.525|0|91
C|CPRT|20260130|15:51:50.069259|S|5|40.515|0|5
C|CPRT|20260130|15:51:50.122010|S|13|40.52|0|13
C|CPRT|20260130|15:52:05.547719|S|100|40.525|0|100
C|CPRT|20260130|15:52:05.575503|S|100|40.525|0|100
C|CPRT|20260130|15:52:05.761544|S|100|40.525|0|100
C|CPRT|20260130|15:52:38.425739|S|53|40.53|0|53
C|CPRT|20260130|15:52:38.425740|S|47|40.53|0|47
C|CPRT|20260130|15:52:38.426966|S|53|40.53|0|53
C|CPRT|20260130|15:52:38.426966|S|47|40.53|0|47
C|CPRT|20260130|15:52:38.470022|S|53|40.53|0|53
C|CPRT|20260130|15:52:53.499882|S|100|40.54|0|100
C|CPRT|20260130|15:52:53.500302|S|100|40.54|0|100
C|CPRT|20260130|15:52:56.491307|S|100|40.54|0|100
C|CPRT|20260130|15:53:04.845206|S|70|40.525|0|70
C|CPRT|20260130|15:53:10.185218|S|100|40.53|0|100
C|CPRT|20260130|15:53:10.313590|S|100|40.53|0|100
C|CPRT|20260130|15:53:11.624106|S|1|40.53|0|1
C|CPRT|20260130|15:53:36.041235|S|33|40.51|0|33
C|CPRT|20260130|15:53:36.041235|S|67|40.51|0|67
C|CPRT|20260130|15:53:37.924165|S|100|40.51|0|100
C|CPRT|20260130|15:53:41.393393|S|61|40.51|0|61
C|CPRT|20260130|15:53:51.999558|S|72|40.505|0|72
C|CPRT|20260130|15:53:51.999558|S|28|40.5|0|28
C|CPRT|20260130|15:53:52.411755|S|2|40.5|0|2
C|CPRT|20260130|15:53:55.032987|S|70|40.5|0|70
C|CPRT|20260130|15:53:59.479011|S|22|40.51|0|22
C|CPRT|20260130|15:54:18.710289|S|94|40.51|0|94
C|CPRT|20260130|15:54:18.710571|S|6|40.51|0|6
C|CPRT|20260130|15:54:19.829597|S|1|40.52|0|1
C|CPRT|20260130|15:54:22.620955|S|100|40.53|0|100
C|CPRT|20260130|15:54:22.620955|S|11|40.53|0|11
C|CPRT|20260130|15:54:32.711529|S|100|40.535|0|100
C|CPRT|20260130|15:54:32.945954|S|100|40.535|0|100
C|CPRT|20260130|15:54:33.080081|S|100|40.535|0|100
C|CPRT|20260130|15:54:33.315962|S|100|40.535|0|100
C|CPRT|20260130|15:54:33.542370|S|100|40.54|0|100
C|CPRT|20260130|15:54:40.049716|S|100|40.53|0|100
C|CPRT|20260130|15:54:42.779036|S|100|40.52|0|100
C|CPRT|20260130|15:54:54.081779|S|20|40.545|0|20
C|CPRT|20260130|15:54:56.044318|S|95|40.56|0|95
C|CPRT|20260130|15:55:00.156581|S|90|40.58|0|90
C|CPRT|20260130|15:55:01.638175|S|87|40.605|0|87
C|CPRT|20260130|15:55:01.654793|S|100|40.605|0|100
C|CPRT|20260130|15:55:03.029408|S|100|40.62|0|100
C|CPRT|20260130|15:55:03.253276|S|100|40.61|0|100
C|CPRT|20260130|15:55:04.037904|S|26|40.61|0|26
C|CPRT|20260130|15:55:04.542974|S|100|40.62|0|100
C|CPRT|20260130|15:55:06.912377|S|100|40.62|0|100
C|CPRT|20260130|15:55:07.322050|S|7|40.61|0|7
C|CPRT|20260130|15:55:08.737642|S|100|40.62|0|100
C|CPRT|20260130|15:55:33.871334|S|57|40.61|0|57
C|CPRT|20260130|15:55:41.245624|S|57|40.615|0|57
C|CPRT|20260130|15:55:41.275688|S|100|40.62|0|100
C|CPRT|20260130|15:55:41.275688|S|95|40.62|0|95
C|CPRT|20260130|15:55:48.483784|S|43|40.63|0|43
C|CPRT|20260130|15:55:48.483784|S|57|40.63|0|57
C|CPRT|20260130|15:55:52.262769|S|43|40.63|0|43
C|CPRT|20260130|15:55:57.800133|S|100|40.64|0|100
C|CPRT|20260130|15:55:57.801539|S|43|40.64|0|43
C|CPRT|20260130|15:55:58.243957|S|100|40.635|0|100
C|CPRT|20260130|15:55:58.317586|S|100|40.635|0|100
C|CPRT|20260130|15:55:58.317907|S|100|40.64|0|100
C|CPRT|20260130|15:55:58.415816|S|100|40.635|0|100
C|CPRT|20260130|15:56:00.048533|S|100|40.635|0|100
C|CPRT|20260130|15:56:00.052417|S|100|40.64|0|100
C|CPRT|20260130|15:56:00.052748|S|100|40.64|0|100
C|CPRT|20260130|15:56:01.131185|S|100|40.63|0|100
C|CPRT|20260130|15:56:01.161676|S|100|40.63|0|100
C|CPRT|20260130|15:56:18.742965|S|1|40.61|0|1
C|CPRT|20260130|15:56:18.742965|S|100|40.61|0|100
C|CPRT|20260130|15:56:21.917415|S|43|40.61|0|43
C|CPRT|20260130|15:56:23.497481|S|11|40.6|0|11
C|CPRT|20260130|15:56:23.497481|S|68|40.6|0|68
C|CPRT|20260130|15:56:43.544916|S|19|40.595|0|19
C|CPRT|20260130|15:56:47.709399|S|21|40.595|0|21
C|CPRT|20260130|15:56:51.567140|S|49|40.61|0|49
C|CPRT|20260130|15:56:51.567140|S|100|40.61|0|100
C|CPRT|20260130|15:56:51.567140|S|51|40.61|0|51
C|CPRT|20260130|15:56:51.570894|S|51|40.61|0|51
C|CPRT|20260130|15:56:51.570894|S|100|40.61|0|100
C|CPRT|20260130|15:56:51.622887|S|100|40.61|0|100
C|CPRT|20260130|15:56:58.202294|S|46|40.605|0|46
C|CPRT|20260130|15:56:58.508394|S|46|40.61|0|46
C|CPRT|20260130|15:57:04.466823|S|100|40.61|0|100
C|CPRT|20260130|15:57:05.498316|S|2|40.6|0|2
C|CPRT|20260130|15:57:11.995235|S|41|40.6|0|41
C|CPRT|20260130|15:57:13.913310|S|81|40.61|0|81
C|CPRT|20260130|15:57:17.071582|S|72|40.605|0|72
C|CPRT|20260130|15:57:17.071583|S|100|40.6|0|100
C|CPRT|20260130|15:57:29.041201|S|100|40.61|0|100
C|CPRT|20260130|15:57:32.219313|S|87|40.62|0|87
C|CPRT|20260130|15:57:32.219314|S|13|40.62|0|13
C|CPRT|20260130|15:57:32.620714|S|87|40.62|0|87
C|CPRT|20260130|15:57:34.591693|S|90|40.62|0|90
C|CPRT|20260130|15:57:36.897872|S|100|40.62|0|100
C|CPRT|20260130|15:57:37.042620|S|7|40.62|0|7
C|CPRT|20260130|15:57:37.042621|S|50|40.62|0|50
C|CPRT|20260130|15:57:39.685187|S|100|40.62|0|100
C|CPRT|20260130|15:57:39.688589|S|31|40.62|0|31
C|CPRT|20260130|15:57:40.042422|S|100|40.62|0|100
C|CPRT|20260130|15:57:40.046253|S|100|40.62|0|100
C|CPRT|20260130|15:57:43.096340|S|100|40.615|0|100
C|CPRT|20260130|15:57:43.696428|S|100|40.6|0|100
C|CPRT|20260130|15:57:43.697195|S|100|40.61|0|100
C|CPRT|20260130|15:57:43.697196|S|96|40.61|0|96
C|CPRT|20260130|15:57:43.697880|S|96|40.61|0|96
C|CPRT|20260130|15:57:43.700938|S|100|40.61|0|100
C|CPRT|20260130|15:57:46.042411|S|100|40.61|0|100
C|CPRT|20260130|15:57:51.942763|S|4|40.6|0|4
C|CPRT|20260130|15:58:01.002791|S|98|40.59|0|98
C|CPRT|20260130|15:58:13.086213|S|9|40.59|0|9
C|CPRT|20260130|15:58:13.086213|S|25|40.59|0|25
C|CPRT|20260130|15:58:31.053515|S|25|40.59|0|25
C|CPRT|20260130|15:58:33.987313|S|42|40.59|0|42
C|CPRT|20260130|15:58:41.040961|S|100|40.59|0|100
C|CPRT|20260130|15:58:54.426434|S|32|40.59|0|32
C|CPRT|20260130|15:58:54.426434|S|100|40.59|0|100
C|CPRT|20260130|15:58:57.056062|S|1|40.59|0|1
C|CPRT|20260130|15:58:59.463041|S|31|40.585|0|31
C|CPRT|20260130|15:58:59.468168|S|31|40.585|0|31
C|CPRT|20260130|15:58:59.468403|S|31|40.585|0|31
C|CPRT|20260130|15:58:59.468613|S|31|40.585|0|31
C|CPRT|20260130|15:59:00.002281|S|31|40.585|0|31
C|CPRT|20260130|15:59:00.063548|S|31|40.585|0|31
C|CPRT|20260130|15:59:00.073761|S|31|40.59|0|31
C|CPRT|20260130|15:59:01.014628|S|6|40.58|0|6
C|CPRT|20260130|15:59:07.100774|S|100|40.59|0|100
C|CPRT|20260130|15:59:07.100987|S|100|40.59|0|100
C|CPRT|20260130|15:59:07.103921|S|23|40.59|0|23
C|CPRT|20260130|15:59:07.226304|S|2|40.59|0|2
C|CPRT|20260130|15:59:07.799059|S|9|40.59|0|9
C|CPRT|20260130|15:59:10.350500|S|100|40.595|0|100
C|CPRT|20260130|15:59:10.377366|S|100|40.595|0|100
C|CPRT|20260130|15:59:10.784414|S|100|40.595|0|100
C|CPRT|20260130|15:59:10.892919|S|100|40.595|0|100
C|CPRT|20260130|15:59:10.892919|S|100|40.6|0|100
C|CPRT|20260130|15:59:13.462441|S|99|40.59|0|99
C|CPRT|20260130|15:59:15.604376|S|100|40.59|0|100
C|CPRT|20260130|15:59:16.126349|S|100|40.59|0|100
C|CPRT|20260130|15:59:18.644259|S|200|40.58|0|200
C|CPRT|20260130|15:59:18.644259|S|100|40.58|0|100
C|CPRT|20260130|15:59:18.644648|S|100|40.58|0|100
C|CPRT|20260130|15:59:18.647660|S|100|40.58|0|100
C|CPRT|20260130|15:59:19.473049|S|100|40.59|0|100
C|CPRT|20260130|15:59:19.861784|S|5|40.58|0|5
C|CPRT|20260130|15:59:22.016849|S|20|40.59|0|20
C|CPRT|20260130|15:59:28.046703|S|100|40.58|0|100
C|CPRT|20260130|15:59:28.069842|S|100|40.58|0|100
C|CPRT|20260130|15:59:28.252057|S|87|40.58|0|87
C|CPRT|20260130|15:59:28.252057|S|100|40.58|0|100
C|CPRT|20260130|15:59:28.252057|S|100|40.58|0|100
C|CPRT|20260130|15:59:28.252282|S|87|40.58|0|87
C|CPRT|20260130|15:59:28.253452|S|13|40.58|0|13
C|CPRT|20260130|15:59:32.015393|E|100|40.57|0|100
C|CPRT|20260130|15:59:35.913914|S|100|40.57|0|100
C|CPRT|20260130|15:59:40.774465|S|100|40.58|0|100
C|CPRT|20260130|15:59:40.774465|S|100|40.58|0|100
C|CPRT|20260130|15:59:41.584645|S|200|40.58|0|200
C|CPRT|20260130|15:59:41.584645|S|100|40.58|0|100
C|CPRT|20260130|15:59:42.720301|S|100|40.59|0|100
C|CPRT|20260130|15:59:42.801689|S|100|40.59|0|100
C|CPRT|20260130|15:59:42.821670|S|37|40.59|0|37
C|CPRT|20260130|15:59:43.424117|S|17|40.59|0|17
C|CPRT|20260130|15:59:43.424117|S|200|40.59|0|200
C|CPRT|20260130|15:59:47.432553|S|100|40.585|0|100
C|CPRT|20260130|15:59:47.486360|S|100|40.59|0|100
C|CPRT|20260130|15:59:47.767994|S|100|40.59|0|100
C|CPRT|20260130|15:59:48.366795|S|35|40.58|0|35
C|CPRT|20260130|15:59:48.575914|S|100|40.59|0|100
C|CPRT|20260130|15:59:48.576171|S|100|40.59|0|100
C|CPRT|20260130|15:59:49.370382|S|36|40.58|0|36
C|CPRT|20260130|15:59:50.419568|S|33|40.595|0|33
C|CPRT|20260130|15:59:50.425540|S|167|40.595|0|167
C|CPRT|20260130|15:59:50.425540|S|92|40.6|0|92
C|CPRT|20260130|15:59:50.425541|S|100|40.6|0|100
C|CPRT|20260130|15:59:50.425541|S|33|40.6|0|33
C|CPRT|20260130|15:59:50.425959|S|100|40.6|0|100
C|CPRT|20260130|15:59:50.426217|S|67|40.6|0|67
C|CPRT|20260130|15:59:50.426814|S|67|40.6|0|67
C|CPRT|20260130|15:59:50.426961|S|25|40.6|0|25
C|CPRT|20260130|15:59:50.426962|S|33|40.6|0|33
C|CPRT|20260130|15:59:50.427353|S|58|40.6|0|58
C|CPRT|20260130|15:59:50.428004|S|9|40.6|0|9
C|CPRT|20260130|15:59:50.431237|S|67|40.6|0|67
C|CPRT|20260130|15:59:50.551816|S|5|40.59|0|5
C|CPRT|20260130|15:59:50.597820|S|9|40.59|0|9
C|CPRT|20260130|15:59:50.597820|S|9|40.59|0|9
C|CPRT|20260130|15:59:51.033035|S|47|40.6|0|47
C|CPRT|20260130|15:59:51.044118|S|100|40.6|0|100
C|CPRT|20260130|15:59:51.275512|S|1|40.6|0|1
C|CPRT|20260130|15:59:51.510259|S|10|40.59|0|10
C|CPRT|20260130|15:59:51.769552|S|2|40.59|0|2
C|CPRT|20260130|15:59:52.030076|S|87|40.59|0|87
C|CPRT|20260130|15:59:52.171589|S|2|40.59|0|2
C|CPRT|20260130|15:59:52.885170|S|100|40.6|0|100
C|CPRT|20260130|15:59:53.044083|S|5|40.6|0|5
C|CPRT|20260130|15:59:53.118098|S|1|40.6|0|1
C|CPRT|20260130|15:59:53.221583|S|95|40.6|0|95
C|CPRT|20260130|15:59:53.265801|S|4|40.6|0|4
C|CPRT|20260130|15:59:53.409056|S|96|40.6|0|96
C|CPRT|20260130|15:59:53.932822|S|100|40.6|0|100
C|CPRT|20260130|15:59:54.047720|S|10|40.6|0|10
C|CPRT|20260130|15:59:54.167938|S|34|40.6|0|34
C|CPRT|20260130|15:59:54.167938|S|66|40.6|0|66
C|CPRT|20260130|15:59:54.238021|S|1|40.6|0|1
C|CPRT|20260130|15:59:54.246694|S|1|40.6|0|1
C|CPRT|20260130|15:59:54.253687|S|32|40.6|0|32
C|CPRT|20260130|15:59:54.253687|S|12|40.6|0|12
C|CPRT|20260130|15:59:54.831970|S|3|40.6|0|3
C|CPRT|20260130|15:59:54.832694|S|5|40.6|0|5
C|CPRT|20260130|15:59:54.869521|S|11|40.6|0|11
C|CPRT|20260130|15:59:54.889818|S|19|40.6|0|19
C|CPRT|20260130|15:59:55.007950|S|8|40.6|0|8
C|CPRT|20260130|15:59:55.441570|S|29|40.605|0|29
C|CPRT|20260130|15:59:55.444085|S|2|40.605|0|2
C|CPRT|20260130|15:59:55.447925|S|8|40.605|0|8
C|CPRT|20260130|15:59:55.451768|S|2|40.605|0|2
C|CPRT|20260130|15:59:55.454767|S|87|40.605|0|87
C|CPRT|20260130|15:59:55.458007|S|1|40.605|0|1
C|CPRT|20260130|15:59:57.113252|S|100|40.585|0|100
C|CPRT|20260130|15:59:57.809502|S|6|40.59|0|6
C|CPRT|20260130|15:59:57.873276|S|4|40.59|0|4
C|CPRT|20260130|15:59:57.977289|S|84|40.59|0|84
C|CPRT|20260130|15:59:58.007044|S|5|40.585|0|5
C|CPRT|20260130|15:59:58.909375|S|42|40.59|0|42
C|CPRT|20260130|15:59:58.913940|S|4|40.59|0|4
C|CPRT|20260130|15:59:58.920332|S|4|40.59|0|4
C|CPRX|20260130|09:55:24.776654|S|29|24.21|0|29
C|CPRX|20260130|10:02:13.615632|S|25|24.26|0|25
C|CPRX|20260130|10:02:13.615713|S|25|24.26|0|25
C|CPRX|20260130|10:11:02.704248|S|14|24.25|0|14
C|CPRX|20260130|10:18:44.423265|S|17|24.3|0|17
C|CPRX|20260130|10:21:12.978277|S|25|24.36|0|25
C|CPRX|20260130|10:22:43.512215|S|9|24.34|0|9
C|CPRX|20260130|10:52:11.243774|S|150|24.42|0|150
C|CPRX|20260130|10:52:11.243839|S|25|24.42|0|25
C|CPRX|20260130|10:52:11.243885|S|25|24.42|0|25
C|CPRX|20260130|10:56:16.515561|S|20|24.39|0|20
C|CPRX|20260130|10:56:16.515561|S|10|24.39|0|10
C|CPRX|20260130|10:59:58.520708|S|2|24.37|0|2
C|CPRX|20260130|11:00:05.533362|S|8|24.37|0|8
C|CPRX|20260130|11:02:02.239593|S|14|24.37|0|14
C|CPRX|20260130|11:04:07.126876|S|20|24.35|0|20
C|CPRX|20260130|12:03:44.228242|S|14|24.53|0|14
C|CPRX|20260130|12:05:14.759352|S|10|24.5|0|10
C|CPRX|20260130|12:15:41.247828|S|18|24.44|0|18
C|CPRX|20260130|12:54:56.105619|S|15|24.52|0|15
C|CPRX|20260130|13:11:58.429549|S|10|24.54|0|10
C|CPRX|20260130|14:30:19.320638|S|100|24.37|0|100
C|CPRX|20260130|14:54:57.797385|S|2|24.43|0|2
C|CPRX|20260130|15:02:16.860651|S|1|24.39|0|1
C|CPRX|20260130|15:11:53.743722|S|10|24.36|0|10
C|CPRX|20260130|15:12:02.871500|S|10|24.35|0|10
C|CPRX|20260130|15:12:17.077376|S|10|24.34|0|10
C|CPRX|20260130|15:13:48.308845|S|10|24.32|0|10
C|CPRX|20260130|15:13:52.636074|S|1|24.32|0|1
C|CPRX|20260130|15:14:07.527067|S|1|24.32|0|1
C|CPRX|20260130|15:15:57.629819|S|19|24.31|0|19
C|CPRX|20260130|15:16:32.562934|S|1|24.33|0|1
C|CPRX|20260130|15:17:10.672599|S|10|24.32|0|10
C|CPRX|20260130|15:20:00.617733|S|1|24.33|0|1
C|CPRX|20260130|15:20:52.805827|S|1|24.32|0|1
C|CPRX|20260130|15:21:47.359877|S|1|24.35|0|1
C|CPRX|20260130|15:22:26.517362|S|1|24.36|0|1
C|CPRX|20260130|15:30:04.557999|S|1|24.43|0|1
C|CPRX|20260130|15:30:53.821491|S|1|24.45|0|1
C|CPRX|20260130|15:38:49.113002|S|2|24.45|0|2
C|CPRX|20260130|15:39:24.385082|S|1|24.47|0|1
C|CPRX|20260130|15:39:39.098507|S|1|24.47|0|1
C|CPRX|20260130|15:40:05.036238|S|1|24.47|0|1
C|CPRX|20260130|15:40:32.956468|S|1|24.47|0|1
C|CPRX|20260130|15:41:26.143321|S|1|24.47|0|1
C|CPRX|20260130|15:42:06.525772|S|10|24.47|0|10
C|CPRX|20260130|15:44:14.744872|S|2|24.49|0|2
C|CPRX|20260130|15:52:07.558699|S|150|24.37|0|150
C|CPRX|20260130|15:59:19.045189|S|100|24.29|0|100
C|CPRX|20260130|15:59:31.902651|S|62|24.28|0|62
C|CPS|20260130|09:57:19.490792|S|6|32.39|0|6
C|CPS|20260130|09:57:19.510788|S|6|32.26|0|6
C|CPS|20260130|12:30:58.007467|S|1|31.45|0|1
C|CPS|20260130|14:59:40.163499|S|84|31.34|0|84
C|CPSA|20260130|10:49:21.804227|S|100|27.05|0|100
C|CPSH|20260130|09:59:44.129632|S|26|5.6|0|26
C|CPSH|20260130|09:59:44.129645|S|74|5.6|0|74
C|CPSH|20260130|10:56:34.566939|S|5|5.39|0|5
C|CPSH|20260130|13:24:52.596486|E|4|5.32|0|4
C|CPSH|20260130|15:33:42.895195|S|70|5.26|0|70
C|CPSH|20260130|15:33:42.895235|S|30|5.26|0|30
C|CPSH|20260130|15:33:47.893296|S|200|5.27|0|200
C|CPSH|20260130|15:41:40.531851|S|100|5.26|0|100
C|CPSH|20260130|15:57:01.999524|S|22|5.34|0|22
C|CPSH|20260130|15:57:02.734296|S|9|5.34|0|9
C|CPSH|20260130|15:59:46.531793|S|100|5.34|0|100
C|CPSL|20260130|11:19:23.501203|S|100|27.38|0|100
C|CPSM|20260130|14:54:30.331762|S|100|28.71|0|100
C|CPSP|20260130|11:16:25.792692|S|19|26.16|0|19
C|CPSS|20260130|15:51:06.656312|S|1|8.65|0|1
C|CPSU|20260130|13:20:30.436447|S|100|27.14|0|100
C|CPT|20260130|10:00:41.134379|S|19|108.16|0|19
C|CPT|20260130|10:02:19.630475|S|19|108.25|0|19
C|CPT|20260130|10:36:04.535545|S|5|108.54|0|5
C|CPT|20260130|10:37:01.651026|S|15|108.47|0|15
C|CPT|20260130|10:50:54.366722|S|1|108.28|0|1
C|CPT|20260130|11:08:58.464706|S|100|108.35|0|100
C|CPT|20260130|11:13:00.927060|S|2|108.44|0|2
C|CPT|20260130|11:13:00.927061|S|2|108.44|0|2
C|CPT|20260130|11:16:39.816834|S|2|108.28|0|2
C|CPT|20260130|11:25:35.038568|S|100|108.015|0|100
C|CPT|20260130|11:30:55.635695|S|5|108.09|0|5
C|CPT|20260130|11:30:57.241815|S|5|108.09|0|5
C|CPT|20260130|11:30:58.042791|S|1|108.09|0|1
C|CPT|20260130|11:41:44.626375|S|4|107.7|0|4
C|CPT|20260130|11:51:21.182084|S|25|107.68|0|25
C|CPT|20260130|11:51:21.182157|S|25|107.68|0|25
C|CPT|20260130|11:59:25.494103|S|13|107.57|0|13
C|CPT|20260130|11:59:25.494103|S|87|107.57|0|87
C|CPT|20260130|12:04:29.893046|S|100|107.52|0|100
C|CPT|20260130|12:12:59.251265|S|19|107.44|0|19
C|CPT|20260130|12:36:04.049408|S|13|107.89|0|13
C|CPT|20260130|12:44:29.948169|S|100|108.09|0|100
C|CPT|20260130|14:42:32.543581|S|25|109.12|0|25
C|CPT|20260130|14:46:59.982824|S|5|108.97|0|5
C|CPT|20260130|14:47:08.632461|S|61|109|0|61
C|CPT|20260130|15:04:05.339429|S|60|109.06|0|60
C|CPT|20260130|15:06:50.771288|S|100|109.07|0|100
C|CPT|20260130|15:27:05.630784|S|100|109.04|0|100
C|CPT|20260130|15:27:10.002667|S|19|109.08|0|19
C|CPT|20260130|15:45:50.742787|S|31|109.08|0|31
C|CPT|20260130|15:50:01.408006|S|40|109.14|0|40
C|CPT|20260130|15:54:52.578837|S|7|109.21|0|7
C|CPT|20260130|15:55:02.531320|S|7|109.25|0|7
C|CPT|20260130|15:59:39.099043|S|50|108.99|0|50
C|CPT|20260130|15:59:49.445911|S|100|109.04|0|100
C|CPXR|20260130|09:30:01.953118|S|100|29.5|0|100
C|CPXR|20260130|09:32:17.005886|S|100|29.48|0|100
C|CPXR|20260130|09:32:17.005886|S|100|29.49|0|100
C|CPXR|20260130|09:32:17.008351|S|100|29.505|0|100
C|CPXR|20260130|09:34:30.967295|S|100|29.8|0|100
C|CPXR|20260130|10:19:50.968537|S|100|29.55|0|100
C|CPXR|20260130|10:38:05.318884|S|100|29.33|0|100
C|CPXR|20260130|10:52:41.420909|S|100|29.37|0|100
C|CPXR|20260130|11:17:30.015071|S|100|29.045|0|100
C|CPXR|20260130|11:17:38.329777|S|100|29.045|0|100
C|CPXR|20260130|11:17:46.283800|S|100|29.045|0|100
C|CPXR|20260130|11:17:46.291632|S|100|29.05|0|100
C|CPXR|20260130|11:17:52.665443|E|100|28.91|0|100
C|CPXR|20260130|11:17:52.666254|E|100|28.87|0|100
C|CPXR|20260130|11:17:52.666254|E|100|28.87|0|100
C|CPXR|20260130|11:53:50.688906|E|100|28.4|0|100
C|CPXR|20260130|11:53:50.688906|E|100|28.4|0|100
C|CPXR|20260130|12:52:36.376793|E|100|28.41|0|100
C|CPXR|20260130|13:02:05.558114|E|35|28.39|0|35
C|CPXR|20260130|13:09:46.439934|E|20|27.86|0|20
C|CPXR|20260130|13:22:48.801067|E|100|27.23|0|100
C|CPXR|20260130|15:41:02.563031|S|100|28.68|0|100
C|CPXR|20260130|15:41:18.061519|S|100|28.74|0|100
C|CPXR|20260130|15:41:19.224341|S|100|28.74|0|100
C|CPXR|20260130|15:41:20.011880|S|100|28.74|0|100
C|CPXR|20260130|15:41:20.217358|S|100|28.74|0|100
C|CPXR|20260130|15:41:20.811258|S|67|28.74|0|67
C|CPXR|20260130|15:41:20.977623|S|25|28.74|0|25
C|CPXR|20260130|15:41:21.483934|S|100|28.74|0|100
C|CPXR|20260130|15:41:25.346935|S|100|28.74|0|100
C|CPXR|20260130|15:41:26.040081|S|100|28.74|0|100
C|CPXR|20260130|15:41:26.676962|S|100|28.74|0|100
C|CPZ|20260130|10:40:13.316605|S|60|14.82|0|60
C|CR|20260130|13:13:48.557359|S|1|182.31|0|1
C|CR|20260130|13:21:15.981071|S|158|181.71|0|158
C|CR|20260130|13:21:15.981085|S|4|181.71|0|4
C|CR|20260130|13:43:12.891189|S|100|182.49|0|100
C|CR|20260130|13:43:12.891285|S|100|182.49|0|100
C|CR|20260130|13:43:12.891341|S|100|182.49|0|100
C|CR|20260130|13:43:12.891376|S|100|182.49|0|100
C|CR|20260130|13:43:12.891400|S|100|182.49|0|100
C|CR|20260130|13:43:12.891451|S|2|182.49|0|2
C|CR|20260130|13:57:35.132179|S|106|183.23|0|106
C|CR|20260130|13:58:27.957677|S|10|183.41|0|10
C|CR|20260130|14:03:10.647510|S|104|183.23|0|104
C|CR|20260130|14:13:27.531423|S|50|183.24|0|50
C|CR|20260130|14:13:27.531424|S|64|183.23|0|64
C|CR|20260130|14:13:27.531453|S|50|183.23|0|50
C|CR|20260130|14:29:33.717287|S|119|183.78|0|119
C|CR|20260130|14:29:44.614128|S|87|183.67|0|87
C|CR|20260130|14:29:44.732923|S|16|183.67|0|16
C|CR|20260130|14:29:55.809853|S|16|183.67|0|16
C|CR|20260130|14:46:14.320214|S|100|184.18|0|100
C|CR|20260130|14:46:14.320214|S|113|184.14|0|113
C|CR|20260130|14:46:16.034245|S|2|184.14|0|2
C|CR|20260130|14:46:16.034245|S|98|184.14|0|98
C|CR|20260130|14:53:40.277026|S|100|183.87|0|100
C|CR|20260130|14:53:40.278224|S|50|183.79|0|50
C|CR|20260130|14:53:40.278224|S|100|183.79|0|100
C|CR|20260130|14:53:40.278225|S|67|183.78|0|67
C|CR|20260130|14:53:41.209773|S|120|183.78|0|120
C|CR|20260130|14:53:41.209773|S|100|183.78|0|100
C|CR|20260130|14:53:41.209773|S|50|183.78|0|50
C|CR|20260130|15:24:41.258472|S|201|183.34|0|201
C|CR|20260130|15:28:11.921080|S|116|183.34|0|116
C|CR|20260130|15:31:10.645724|S|115|183.34|0|115
C|CR|20260130|15:43:31.440006|S|7|182.73|0|7
C|CR|20260130|15:46:24.794336|S|100|182.87|0|100
C|CR|20260130|15:47:11.065912|S|1|182.87|0|1
C|CR|20260130|15:47:11.066130|S|99|182.87|0|99
C|CR|20260130|15:47:43.786927|S|100|182.96|0|100
C|CR|20260130|15:47:43.786927|S|6|182.95|0|6
C|CR|20260130|15:47:43.786976|S|100|182.95|0|100
C|CR|20260130|15:48:18.996084|S|110|182.85|0|110
C|CR|20260130|15:48:19.020874|S|113|182.95|0|113
C|CR|20260130|15:51:06.863698|S|21|182.52|0|21
C|CR|20260130|15:57:06.855067|S|93|182.66|0|93
C|CR|20260130|15:57:10.237261|S|46|182.72|0|46
C|CR|20260130|15:57:10.995881|S|100|182.72|0|100
C|CR|20260130|15:58:03.768180|S|100|182.7|0|100
C|CR|20260130|15:58:18.392015|S|3|182.885|0|3
C|CR|20260130|15:58:27.006736|S|100|182.85|0|100
C|CR|20260130|15:58:29.268127|S|100|183.01|0|100
C|CR|20260130|15:59:42.210552|S|100|183.04|0|100
C|CR|20260130|15:59:49.696835|S|5|183.01|0|5
C|CR|20260130|15:59:49.887017|S|81|183.05|0|81
C|CR|20260130|15:59:49.887086|S|19|183.05|0|19
C|CRAI|20260130|09:38:29.754070|S|30|178|0|30
C|CRAI|20260130|10:41:02.957025|S|1|178.79|0|1
C|CRAI|20260130|10:41:07.399058|S|1|178.16|0|1
C|CRAI|20260130|10:45:44.417962|S|1|179.65|0|1
C|CRAI|20260130|11:31:25.516584|S|15|179.33|0|15
C|CRAI|20260130|11:31:25.516647|S|15|179.45|0|15
C|CRAI|20260130|12:28:10.379553|S|1|182.4|0|1
C|CRAI|20260130|13:24:30.406645|S|20|184.25|0|20
C|CRAI|20260130|13:24:30.444804|S|2|184.39|0|2
C|CRAI|20260130|13:24:30.444819|S|3|184.39|0|3
C|CRAI|20260130|13:24:30.444820|S|1|184.45|0|1
C|CRAI|20260130|13:24:47.049944|S|1|186.09|0|1
C|CRAI|20260130|13:29:43.661717|S|5|185.755|0|5
C|CRAI|20260130|14:52:55.899861|S|7|186.67|0|7
C|CRAI|20260130|14:55:15.831533|S|50|187.35|0|50
C|CRAI|20260130|14:55:32.333630|S|30|187.62|0|30
C|CRAI|20260130|15:53:53.415672|S|18|189.47|0|18
C|CRAI|20260130|15:59:21.835114|S|50|188.94|0|50
C|CRAK|20260130|11:43:00.659644|S|14|42.08|0|14
C|CRAK|20260130|11:43:00.659644|S|86|42.09|0|86
C|CRBG|20260130|10:00:27.118807|S|100|30.75|0|100
C|CRBG|20260130|10:15:49.653946|S|100|30.84|0|100
C|CRBG|20260130|10:15:49.654301|S|100|30.84|0|100
C|CRBG|20260130|10:16:09.943596|S|1|30.8|0|1
C|CRBG|20260130|10:19:27.354195|S|100|30.81|0|100
C|CRBG|20260130|10:21:35.965338|S|100|30.77|0|100
C|CRBG|20260130|10:32:32.671697|S|100|30.72|0|100
C|CRBG|20260130|10:32:32.671880|S|100|30.73|0|100
C|CRBG|20260130|10:32:32.672629|S|13|30.72|0|13
C|CRBG|20260130|10:32:32.672766|S|87|30.72|0|87
C|CRBG|20260130|10:34:09.883312|S|29|30.72|0|29
C|CRBG|20260130|10:35:46.940123|S|29|30.71|0|29
C|CRBG|20260130|10:38:44.229688|S|100|30.71|0|100
C|CRBG|20260130|11:13:30.975702|S|100|30.61|0|100
C|CRBG|20260130|11:39:13.123956|S|21|30.54|0|21
C|CRBG|20260130|11:39:13.123973|S|79|30.54|0|79
C|CRBG|20260130|11:44:36.689587|S|100|30.6|0|100
C|CRBG|20260130|12:07:43.337732|S|10|30.545|0|10
C|CRBG|20260130|12:07:43.850311|S|10|30.545|0|10
C|CRBG|20260130|12:07:58.034206|S|100|30.535|0|100
C|CRBG|20260130|12:11:40.197639|S|100|30.56|0|100
C|CRBG|20260130|12:27:24.603569|S|100|30.64|0|100
C|CRBG|20260130|12:40:00.936793|S|6|30.6|0|6
C|CRBG|20260130|12:47:00.603186|S|100|30.655|0|100
C|CRBG|20260130|13:16:32.679319|S|100|30.67|0|100
C|CRBG|20260130|13:32:29.319160|S|100|30.71|0|100
C|CRBG|20260130|13:38:42.659081|S|80|30.69|0|80
C|CRBG|20260130|13:51:04.978412|S|100|30.82|0|100
C|CRBG|20260130|14:00:26.744416|S|100|30.88|0|100
C|CRBG|20260130|14:02:44.086683|S|2|30.92|0|2
C|CRBG|20260130|14:06:18.381459|S|100|30.93|0|100
C|CRBG|20260130|14:13:26.170993|S|100|30.88|0|100
C|CRBG|20260130|14:14:36.200227|S|10|30.87|0|10
C|CRBG|20260130|14:24:43.075024|S|25|30.945|0|25
C|CRBG|20260130|14:30:45.533523|S|100|30.82|0|100
C|CRBG|20260130|14:31:18.811788|S|100|30.83|0|100
C|CRBG|20260130|14:31:28.369637|S|100|30.88|0|100
C|CRBG|20260130|14:32:15.966143|S|15|30.83|0|15
C|CRBG|20260130|14:32:41.189350|S|100|30.85|0|100
C|CRBG|20260130|14:33:37.740571|S|100|30.81|0|100
C|CRBG|20260130|14:35:46.689661|S|100|30.85|0|100
C|CRBG|20260130|14:48:46.231075|S|1|30.88|0|1
C|CRBG|20260130|14:53:09.104383|S|100|30.92|0|100
C|CRBG|20260130|14:54:41.414728|S|90|30.93|0|90
C|CRBG|20260130|14:54:41.414777|S|10|30.93|0|10
C|CRBG|20260130|15:05:17.297159|S|100|30.88|0|100
C|CRBG|20260130|15:11:34.956137|S|100|30.84|0|100
C|CRBG|20260130|15:14:32.482148|S|28|30.815|0|28
C|CRBG|20260130|15:14:32.482196|S|200|30.82|0|200
C|CRBG|20260130|15:17:53.030638|S|40|30.805|0|40
C|CRBG|20260130|15:22:03.015383|S|100|30.81|0|100
C|CRBG|20260130|15:22:14.675626|S|98|30.8|0|98
C|CRBG|20260130|15:22:57.466597|S|2|30.83|0|2
C|CRBG|20260130|15:27:50.031638|S|3|30.84|0|3
C|CRBG|20260130|15:32:15.904570|S|100|30.86|0|100
C|CRBG|20260130|15:32:15.904814|S|6|30.85|0|6
C|CRBG|20260130|15:32:15.904814|S|5|30.85|0|5
C|CRBG|20260130|15:32:15.904815|S|5|30.85|0|5
C|CRBG|20260130|15:32:15.904907|S|100|30.86|0|100
C|CRBG|20260130|15:32:15.905593|S|100|30.86|0|100
C|CRBG|20260130|15:36:50.364077|S|28|30.86|0|28
C|CRBG|20260130|15:36:50.373981|S|100|30.85|0|100
C|CRBG|20260130|15:36:50.410623|S|100|30.84|0|100
C|CRBG|20260130|15:37:39.410056|S|82|30.83|0|82
C|CRBG|20260130|15:40:00.507705|S|4|30.82|0|4
C|CRBG|20260130|15:40:07.658111|S|1|30.82|0|1
C|CRBG|20260130|15:41:31.258372|S|4|30.8|0|4
C|CRBG|20260130|15:42:18.438806|S|6|30.77|0|6
C|CRBG|20260130|15:48:25.744623|S|100|30.815|0|100
C|CRBG|20260130|15:49:20.390093|S|100|30.79|0|100
C|CRBG|20260130|15:49:20.526171|S|125|30.79|0|125
C|CRBG|20260130|15:49:20.526257|S|200|30.79|0|200
C|CRBG|20260130|15:49:40.673701|S|100|30.8|0|100
C|CRBG|20260130|15:49:58.737230|S|84|30.82|0|84
C|CRBG|20260130|15:50:07.704076|S|100|30.855|0|100
C|CRBG|20260130|15:51:05.464092|S|100|30.82|0|100
C|CRBG|20260130|15:51:05.464093|S|31|30.82|0|31
C|CRBG|20260130|15:51:06.269753|S|200|30.83|0|200
C|CRBG|20260130|15:52:00.152621|S|100|30.815|0|100
C|CRBG|20260130|15:52:08.925739|S|100|30.8|0|100
C|CRBG|20260130|15:52:08.925766|S|100|30.8|0|100
C|CRBG|20260130|15:52:08.925830|S|100|30.8|0|100
C|CRBG|20260130|15:52:08.926275|S|100|30.8|0|100
C|CRBG|20260130|15:53:41.336481|S|100|30.76|0|100
C|CRBG|20260130|15:53:55.206767|S|100|30.76|0|100
C|CRBG|20260130|15:54:13.349667|S|100|30.77|0|100
C|CRBG|20260130|15:55:14.536412|S|125|30.795|0|125
C|CRBG|20260130|15:55:25.320046|S|200|30.795|0|200
C|CRBG|20260130|15:56:39.900066|S|100|30.8|0|100
C|CRBG|20260130|15:56:50.312894|S|100|30.805|0|100
C|CRBG|20260130|15:56:50.312902|S|100|30.805|0|100
C|CRBG|20260130|15:57:09.103364|S|100|30.81|0|100
C|CRBG|20260130|15:57:09.103364|S|100|30.81|0|100
C|CRBG|20260130|15:57:09.103433|S|100|30.81|0|100
C|CRBG|20260130|15:58:06.530740|S|100|30.78|0|100
C|CRBG|20260130|15:58:06.530740|S|100|30.78|0|100
C|CRBG|20260130|15:58:07.092646|S|100|30.77|0|100
C|CRBG|20260130|15:58:07.092646|S|94|30.77|0|94
C|CRBG|20260130|15:58:10.001032|S|85|30.78|0|85
C|CRBG|20260130|15:58:18.258803|S|100|30.77|0|100
C|CRBG|20260130|15:58:21.425076|S|120|30.77|0|120
C|CRBG|20260130|15:58:26.589098|S|33|30.77|0|33
C|CRBG|20260130|15:58:51.029426|S|28|30.78|0|28
C|CRBG|20260130|15:58:51.029426|S|45|30.78|0|45
C|CRBG|20260130|15:58:51.029426|S|27|30.78|0|27
C|CRBG|20260130|15:59:00.074108|S|100|30.79|0|100
C|CRBG|20260130|15:59:00.629853|S|92|30.785|0|92
C|CRBG|20260130|15:59:00.629988|S|1|30.785|0|1
C|CRBG|20260130|15:59:00.630195|S|92|30.785|0|92
C|CRBG|20260130|15:59:21.096584|S|100|30.78|0|100
C|CRBG|20260130|15:59:23.223819|S|88|30.78|0|88
C|CRBG|20260130|15:59:23.224806|S|100|30.79|0|100
C|CRBG|20260130|15:59:26.887793|S|100|30.765|0|100
C|CRBG|20260130|15:59:39.652130|S|100|30.77|0|100
C|CRBG|20260130|15:59:42.021680|S|100|30.78|0|100
C|CRBG|20260130|15:59:45.130249|S|100|30.79|0|100
C|CRBG|20260130|15:59:46.582351|S|100|30.8|0|100
C|CRBG|20260130|15:59:48.330492|S|40|30.81|0|40
C|CRBG|20260130|15:59:48.330492|S|46|30.81|0|46
C|CRBG|20260130|15:59:48.804011|S|7|30.82|0|7
C|CRBG|20260130|15:59:49.531168|S|3|30.82|0|3
C|CRBG|20260130|15:59:49.577619|S|100|30.82|0|100
C|CRBG|20260130|15:59:50.006026|S|1|30.82|0|1
C|CRBG|20260130|15:59:50.006046|S|5|30.82|0|5
C|CRBG|20260130|15:59:50.612640|S|23|30.82|0|23
C|CRBG|20260130|15:59:50.612715|S|77|30.82|0|77
C|CRBG|20260130|15:59:51.393920|S|60|30.83|0|60
C|CRBG|20260130|15:59:51.641341|S|9|30.83|0|9
C|CRBG|20260130|15:59:55.491732|S|15|30.82|0|15
C|CRBG|20260130|15:59:56.426061|S|18|30.83|0|18
C|CRBP|20260130|10:05:29.776274|S|10|8.38|0|10
C|CRBP|20260130|10:24:47.615715|S|10|8.27|0|10
C|CRBP|20260130|10:24:47.615820|S|10|8.27|0|10
C|CRBP|20260130|11:26:05.848225|S|10|8.24|0|10
C|CRBU|20260130|09:33:07.886152|S|260|1.46|0|260
C|CRBU|20260130|10:04:56.489863|S|10|1.41|0|10
C|CRBU|20260130|10:04:56.489863|S|10|1.41|0|10
C|CRBU|20260130|10:23:26.334634|S|10|1.395|0|10
C|CRBU|20260130|10:24:02.756671|S|10|1.4|0|10
C|CRBU|20260130|10:24:02.756705|S|10|1.4|0|10
C|CRBU|20260130|10:36:31.409549|S|5|1.39|0|5
C|CRBU|20260130|10:49:55.502443|S|21|1.4|0|21
C|CRBU|20260130|11:08:25.713636|S|82|1.4|0|82
C|CRBU|20260130|11:09:03.558648|S|82|1.4|0|82
C|CRBU|20260130|11:43:33.616228|S|119|1.41|0|119
C|CRBU|20260130|12:28:15.338652|S|9|1.43|0|9
C|CRBU|20260130|13:17:09.835656|S|100|1.42|0|100
C|CRBU|20260130|13:50:07.721103|S|62|1.42|0|62
C|CRBU|20260130|14:30:06.998037|S|86|1.43|0|86
C|CRBU|20260130|14:37:28.000374|S|2|1.425|0|2
C|CRBU|20260130|14:38:43.832000|S|26|1.425|0|26
C|CRBU|20260130|15:18:08.482161|S|86|1.41|0|86
C|CRBU|20260130|15:20:00.278968|S|93|1.41|0|93
C|CRBU|20260130|15:50:16.631898|S|100|1.42|0|100
C|CRBU|20260130|15:52:10.083736|S|3|1.41|0|3
C|CRBU|20260130|15:56:21.255061|S|100|1.4|0|100
C|CRBU|20260130|15:59:19.655739|S|400|1.4|0|400
C|CRBU|20260130|15:59:23.677702|S|400|1.4|0|400
C|CRBU|20260130|15:59:50.411203|S|68|1.4|0|68
C|CRC|20260130|09:32:00.124716|S|5|52.23|0|5
C|CRC|20260130|09:32:00.164160|S|5|52.23|0|5
C|CRC|20260130|09:32:00.339928|S|5|52.23|0|5
C|CRC|20260130|09:32:00.389032|S|5|52.23|0|5
C|CRC|20260130|09:32:00.461422|S|5|52.23|0|5
C|CRC|20260130|09:32:00.794811|S|5|52.23|0|5
C|CRC|20260130|09:32:01.308139|S|2|52.24|0|2
C|CRC|20260130|10:04:59.118485|S|100|52.14|0|100
C|CRC|20260130|11:04:04.186371|S|25|52.725|0|25
C|CRC|20260130|12:17:00.069652|S|100|52.625|0|100
C|CRC|20260130|12:39:54.424588|S|100|52.44|0|100
C|CRC|20260130|12:39:54.424588|S|100|52.43|0|100
C|CRC|20260130|12:48:32.074869|S|100|52.8|0|100
C|CRC|20260130|13:30:48.557496|S|100|52.545|0|100
C|CRC|20260130|14:40:01.351819|S|32|53.31|0|32
C|CRC|20260130|14:40:01.351869|S|68|53.31|0|68
C|CRC|20260130|15:16:40.016184|S|67|53.15|0|67
C|CRC|20260130|15:16:42.446982|S|48|53.13|0|48
C|CRC|20260130|15:45:40.809481|S|1|53.32|0|1
C|CRC|20260130|15:48:43.132283|S|100|53.34|0|100
C|CRC|20260130|15:49:50.666359|S|41|53.36|0|41
C|CRC|20260130|15:52:13.531280|S|29|53.47|0|29
C|CRC|20260130|15:52:38.344966|S|1|53.47|0|1
C|CRC|20260130|15:56:43.806442|S|100|53.46|0|100
C|CRC|20260130|15:57:30.629243|S|78|53.48|0|78
C|CRC|20260130|15:57:30.903876|S|22|53.48|0|22
C|CRC|20260130|15:58:31.068573|S|2|53.49|0|2
C|CRC|20260130|15:58:59.013800|S|100|53.52|0|100
C|CRC|20260130|15:59:07.076297|S|97|53.49|0|97
C|CRC|20260130|15:59:35.106958|S|100|53.5|0|100
C|CRCA|20260130|10:07:15.214804|E|100|2.66|0|100
C|CRCA|20260130|11:06:13.886429|S|1000|2.48|0|1000
C|CRCA|20260130|11:19:54.926713|S|1000|2.47|0|1000
C|CRCA|20260130|11:22:11.325510|S|400|2.45|0|400
C|CRCA|20260130|12:00:03.187545|S|400|2.42|0|400
C|CRCA|20260130|13:07:08.924527|S|400|2.41|0|400
C|CRCA|20260130|13:14:46.075347|S|1000|2.37|0|1000
C|CRCA|20260130|13:15:02.162039|S|1000|2.37|0|1000
C|CRCA|20260130|13:19:41.168079|S|1000|2.33|0|1000
C|CRCA|20260130|13:19:41.168089|S|1000|2.33|0|1000
C|CRCA|20260130|13:20:07.160916|S|1000|2.33|0|1000
C|CRCA|20260130|13:20:09.151441|E|400|2.32|0|400
C|CRCA|20260130|13:20:09.160861|E|400|2.32|0|400
C|CRCA|20260130|13:20:09.162702|E|400|2.32|0|400
C|CRCA|20260130|13:21:57.555079|E|400|2.31|0|400
C|CRCA|20260130|13:21:57.555080|E|1000|2.31|0|1000
C|CRCA|20260130|13:24:10.691837|S|1230|2.31|0|1230
C|CRCA|20260130|13:24:10.691837|E|400|2.31|0|400
C|CRCA|20260130|13:53:47.826642|E|400|2.41|0|400
C|CRCA|20260130|14:20:34.436813|E|400|2.52|0|400
C|CRCA|20260130|14:25:24.939410|S|400|2.55|0|400
C|CRCA|20260130|14:26:07.901698|S|400|2.53|0|400
C|CRCA|20260130|14:26:07.901723|S|600|2.53|0|600
C|CRCA|20260130|14:26:07.901723|S|400|2.53|0|400
C|CRCA|20260130|14:26:07.954755|S|1000|2.53|0|1000
C|CRCA|20260130|14:26:07.990484|S|1000|2.53|0|1000
C|CRCA|20260130|15:20:14.520215|S|100|2.4|0|100
C|CRCA|20260130|15:39:48.620399|E|400|2.43|0|400
C|CRCA|20260130|15:59:58.022891|E|400|2.47|0|400
C|CRCG|20260130|11:07:25.648030|S|1000|1.61|0|1000
C|CRCL|20260130|09:30:01.427762|S|1|66.725|0|1
C|CRCL|20260130|09:30:01.772586|S|30|66.8|0|30
C|CRCL|20260130|09:30:01.790772|S|70|66.8|0|70
C|CRCL|20260130|09:30:30.105525|S|100|66.61|0|100
C|CRCL|20260130|09:30:30.105525|S|100|66.6|0|100
C|CRCL|20260130|09:30:31.546762|S|100|66.46|0|100
C|CRCL|20260130|09:31:01.537410|S|94|66.01|0|94
C|CRCL|20260130|09:31:24.962625|S|100|65.43|0|100
C|CRCL|20260130|09:37:32.493370|S|150|66.01|0|150
C|CRCL|20260130|09:37:32.493637|S|50|66.01|0|50
C|CRCL|20260130|09:39:10.922840|S|13|66.255|0|13
C|CRCL|20260130|09:39:23.319366|S|100|66.28|0|100
C|CRCL|20260130|09:39:23.350731|S|1|66.25|0|1
C|CRCL|20260130|09:43:01.124641|S|8|66.48|0|8
C|CRCL|20260130|09:43:17.835797|S|1|66.71|0|1
C|CRCL|20260130|09:44:02.831375|S|100|66.79|0|100
C|CRCL|20260130|09:44:11.698794|S|2|66.795|0|2
C|CRCL|20260130|09:44:11.698859|S|100|66.795|0|100
C|CRCL|20260130|09:45:22.052620|S|63|66.79|0|63
C|CRCL|20260130|09:45:53.685595|S|23|66.615|0|23
C|CRCL|20260130|09:45:59.872735|S|30|66.59|0|30
C|CRCL|20260130|09:45:59.872817|S|25|66.59|0|25
C|CRCL|20260130|09:46:15.056517|S|64|66.53|0|64
C|CRCL|20260130|09:46:58.721770|S|2|66.44|0|2
C|CRCL|20260130|09:47:00.219612|S|56|66.41|0|56
C|CRCL|20260130|09:47:08.724484|S|64|66.37|0|64
C|CRCL|20260130|09:48:06.463186|S|59|66.43|0|59
C|CRCL|20260130|09:55:52.829181|S|1|66.28|0|1
C|CRCL|20260130|09:57:11.155377|S|5|66.02|0|5
C|CRCL|20260130|09:58:46.774211|S|55|65.68|0|55
C|CRCL|20260130|09:59:28.629351|S|62|65.59|0|62
C|CRCL|20260130|09:59:49.023974|S|62|65.5|0|62
C|CRCL|20260130|10:00:04.868933|S|33|65.76|0|33
C|CRCL|20260130|10:01:00.374757|S|59|65.68|0|59
C|CRCL|20260130|10:01:32.749977|S|32|65.61|0|32
C|CRCL|20260130|10:01:32.749978|S|26|65.61|0|26
C|CRCL|20260130|10:01:44.205406|S|56|65.66|0|56
C|CRCL|20260130|10:01:52.273447|S|1|65.67|0|1
C|CRCL|20260130|10:01:52.273447|S|1|65.67|0|1
C|CRCL|20260130|10:03:31.422351|S|100|65.91|0|100
C|CRCL|20260130|10:05:06.093736|S|1|65.88|0|1
C|CRCL|20260130|10:07:35.920403|S|1|66.2|0|1
C|CRCL|20260130|10:19:31.026386|S|64|65.61|0|64
C|CRCL|20260130|10:20:18.706262|S|36|65.57|0|36
C|CRCL|20260130|10:20:18.706327|S|27|65.57|0|27
C|CRCL|20260130|10:21:06.916883|S|57|65.36|0|57
C|CRCL|20260130|10:21:20.133599|S|52|65.23|0|52
C|CRCL|20260130|10:21:20.133721|S|9|65.23|0|9
C|CRCL|20260130|10:22:07.071782|S|55|65.15|0|55
C|CRCL|20260130|10:22:14.710368|S|57|65.15|0|57
C|CRCL|20260130|10:26:07.212245|S|54|65.19|0|54
C|CRCL|20260130|10:26:48.147862|S|20|65|0|20
C|CRCL|20260130|10:26:48.191454|S|100|64.97|0|100
C|CRCL|20260130|10:26:48.193405|S|107|64.97|0|107
C|CRCL|20260130|10:26:48.195346|S|18|64.97|0|18
C|CRCL|20260130|10:26:48.195346|S|120|64.98|0|120
C|CRCL|20260130|10:26:58.857828|S|56|64.85|0|56
C|CRCL|20260130|10:27:05.914615|S|59|64.84|0|59
C|CRCL|20260130|10:28:07.079301|S|58|64.82|0|58
C|CRCL|20260130|10:28:35.224815|S|20|64.75|0|20
C|CRCL|20260130|10:28:41.189081|S|58|64.82|0|58
C|CRCL|20260130|10:29:01.912529|S|21|64.72|0|21
C|CRCL|20260130|10:29:03.169429|S|16|64.72|0|16
C|CRCL|20260130|10:29:03.169429|S|40|64.72|0|40
C|CRCL|20260130|10:34:37.977312|S|4|65.09|0|4
C|CRCL|20260130|10:34:37.977338|S|96|65.09|0|96
C|CRCL|20260130|10:35:52.023614|S|4|65.35|0|4
C|CRCL|20260130|10:36:56.007466|S|87|65.15|0|87
C|CRCL|20260130|10:48:55.666192|S|200|65.23|0|200
C|CRCL|20260130|10:48:55.666192|S|100|65.23|0|100
C|CRCL|20260130|10:48:55.666192|S|20|65.23|0|20
C|CRCL|20260130|10:53:05.509245|S|1|65.04|0|1
C|CRCL|20260130|10:58:02.347010|S|100|64.79|0|100
C|CRCL|20260130|11:00:02.707137|S|100|64.7|0|100
C|CRCL|20260130|11:01:28.847069|S|102|64.5|0|102
C|CRCL|20260130|11:01:40.218352|E|7|64.41|0|7
C|CRCL|20260130|11:02:02.098447|S|100|64.37|0|100
C|CRCL|20260130|11:04:09.290007|S|60|64.2|0|60
C|CRCL|20260130|11:04:42.843048|S|100|64|0|100
C|CRCL|20260130|11:04:42.861174|S|100|63.985|0|100
C|CRCL|20260130|11:05:06.523943|S|31|63.99|0|31
C|CRCL|20260130|11:05:06.524303|S|32|63.99|0|32
C|CRCL|20260130|11:05:39.451214|S|59|63.91|0|59
C|CRCL|20260130|11:06:02.023515|S|11|63.92|0|11
C|CRCL|20260130|11:06:02.023633|S|44|63.92|0|44
C|CRCL|20260130|11:06:12.759768|S|100|63.97|0|100
C|CRCL|20260130|11:06:50.985737|S|50|64.1|0|50
C|CRCL|20260130|11:06:57.595864|S|11|64.02|0|11
C|CRCL|20260130|11:07:04.599974|S|55|63.98|0|55
C|CRCL|20260130|11:10:07.125721|S|100|63.92|0|100
C|CRCL|20260130|11:11:12.355959|S|1|63.77|0|1
C|CRCL|20260130|11:13:10.397698|S|10|63.9|0|10
C|CRCL|20260130|11:13:12.343383|S|1|63.93|0|1
C|CRCL|20260130|11:17:41.599454|S|55|63.71|0|55
C|CRCL|20260130|11:17:42.865443|S|56|63.69|0|56
C|CRCL|20260130|11:17:42.865443|S|34|63.69|0|34
C|CRCL|20260130|11:17:42.865562|S|66|63.69|0|66
C|CRCL|20260130|11:17:43.778353|S|56|63.68|0|56
C|CRCL|20260130|11:18:17.742240|S|64|63.58|0|64
C|CRCL|20260130|11:18:17.742240|S|100|63.58|0|100
C|CRCL|20260130|11:18:29.632869|S|62|63.59|0|62
C|CRCL|20260130|11:18:30.183839|S|100|63.58|0|100
C|CRCL|20260130|11:18:43.033611|S|62|63.68|0|62
C|CRCL|20260130|11:22:09.823598|S|100|63.56|0|100
C|CRCL|20260130|11:22:29.655264|S|100|63.6|0|100
C|CRCL|20260130|11:23:30.287190|S|120|63.76|0|120
C|CRCL|20260130|11:24:04.226980|S|200|63.62|0|200
C|CRCL|20260130|11:24:42.203291|S|4|63.62|0|4
C|CRCL|20260130|11:25:23.405704|S|100|63.48|0|100
C|CRCL|20260130|11:27:53.294225|S|100|63.605|0|100
C|CRCL|20260130|11:30:36.410931|S|100|63.82|0|100
C|CRCL|20260130|11:32:45.328720|S|50|63.93|0|50
C|CRCL|20260130|11:32:46.860734|S|10|63.93|0|10
C|CRCL|20260130|11:33:12.242719|S|59|63.97|0|59
C|CRCL|20260130|11:34:02.058227|S|45|63.9|0|45
C|CRCL|20260130|11:34:14.888600|S|42|63.96|0|42
C|CRCL|20260130|11:34:14.888668|S|12|63.96|0|12
C|CRCL|20260130|11:34:33.641750|S|59|64.05|0|59
C|CRCL|20260130|11:35:55.027786|S|50|64.07|0|50
C|CRCL|20260130|11:35:55.028918|S|4|64.07|0|4
C|CRCL|20260130|11:47:08.074338|S|100|63.795|0|100
C|CRCL|20260130|11:53:02.949461|S|100|63.625|0|100
C|CRCL|20260130|11:56:59.847967|S|1|63.38|0|1
C|CRCL|20260130|11:57:38.542963|S|100|63.4|0|100
C|CRCL|20260130|12:00:10.540263|S|100|63.27|0|100
C|CRCL|20260130|12:00:12.738587|S|60|63.23|0|60
C|CRCL|20260130|12:00:33.917243|S|1|63.205|0|1
C|CRCL|20260130|12:01:14.890757|S|100|63.25|0|100
C|CRCL|20260130|12:01:20.118070|S|100|63.27|0|100
C|CRCL|20260130|12:02:12.487342|S|100|63.31|0|100
C|CRCL|20260130|12:02:55.280681|S|2|63.29|0|2
C|CRCL|20260130|12:03:15.964723|S|80|63.325|0|80
C|CRCL|20260130|12:03:49.974047|S|80|63.29|0|80
C|CRCL|20260130|12:03:58.395671|S|16|63.26|0|16
C|CRCL|20260130|12:07:41.952664|S|100|63.18|0|100
C|CRCL|20260130|12:10:14.453088|S|100|63.16|0|100
C|CRCL|20260130|12:10:14.453089|S|39|63.16|0|39
C|CRCL|20260130|12:12:08.136307|S|100|63.13|0|100
C|CRCL|20260130|12:12:08.136308|S|74|63.13|0|74
C|CRCL|20260130|12:13:30.026258|S|100|63.05|0|100
C|CRCL|20260130|12:14:37.705624|S|65|63.09|0|65
C|CRCL|20260130|12:15:50.875450|S|68|63.11|0|68
C|CRCL|20260130|12:16:42.697191|S|100|63.09|0|100
C|CRCL|20260130|12:18:00.065446|S|35|63.12|0|35
C|CRCL|20260130|12:18:00.065446|S|65|63.12|0|65
C|CRCL|20260130|12:18:25.064790|S|60|63.13|0|60
C|CRCL|20260130|12:24:25.403885|S|131|63.39|0|131
C|CRCL|20260130|12:28:36.163341|S|34|63.61|0|34
C|CRCL|20260130|12:31:14.539364|S|4|63.5|0|4
C|CRCL|20260130|12:34:54.463210|S|150|63.27|0|150
C|CRCL|20260130|12:36:08.293154|S|100|63.31|0|100
C|CRCL|20260130|12:38:06.972960|S|100|63.52|0|100
C|CRCL|20260130|12:38:06.972961|S|20|63.52|0|20
C|CRCL|20260130|12:44:11.680011|S|59|63.04|0|59
C|CRCL|20260130|12:52:23.091995|S|5|63.33|0|5
C|CRCL|20260130|12:52:23.092014|S|100|63.33|0|100
C|CRCL|20260130|13:08:07.270638|S|100|63.195|0|100
C|CRCL|20260130|13:11:56.469784|S|100|62.815|0|100
C|CRCL|20260130|13:19:49.331776|S|100|62.19|0|100
C|CRCL|20260130|13:22:31.281648|S|100|62.15|0|100
C|CRCL|20260130|13:26:09.657320|S|6|62.16|0|6
C|CRCL|20260130|13:27:07.665971|S|120|62.27|0|120
C|CRCL|20260130|13:29:55.232318|S|100|62.5|0|100
C|CRCL|20260130|13:46:58.910410|S|4|62.36|0|4
C|CRCL|20260130|13:46:58.910446|S|96|62.36|0|96
C|CRCL|20260130|13:48:41.909591|S|20|62.71|0|20
C|CRCL|20260130|13:52:02.436154|S|100|63.08|0|100
C|CRCL|20260130|13:54:04.351927|S|100|63.4|0|100
C|CRCL|20260130|13:57:23.416561|S|100|63.86|0|100
C|CRCL|20260130|13:57:33.659066|S|100|63.86|0|100
C|CRCL|20260130|13:59:05.873117|S|100|64.07|0|100
C|CRCL|20260130|14:03:09.100672|S|100|64.195|0|100
C|CRCL|20260130|14:06:56.584654|S|76|64.36|0|76
C|CRCL|20260130|14:07:06.591280|S|100|64.345|0|100
C|CRCL|20260130|14:09:44.178474|S|181|64.21|0|181
C|CRCL|20260130|14:11:24.201121|S|100|64.05|0|100
C|CRCL|20260130|14:11:40.965979|S|100|64.03|0|100
C|CRCL|20260130|14:14:05.169545|S|13|64.19|0|13
C|CRCL|20260130|14:16:38.829816|S|100|64.24|0|100
C|CRCL|20260130|14:23:14.070594|S|100|64.78|0|100
C|CRCL|20260130|14:26:07.896973|S|9|64.52|0|9
C|CRCL|20260130|14:26:07.897878|S|62|64.56|0|62
C|CRCL|20260130|14:29:44.612572|S|100|64.21|0|100
C|CRCL|20260130|14:30:22.538477|S|150|63.78|0|150
C|CRCL|20260130|14:30:22.538552|S|50|63.78|0|50
C|CRCL|20260130|14:38:01.126475|S|5|63.815|0|5
C|CRCL|20260130|14:40:20.924600|S|62|63.77|0|62
C|CRCL|20260130|14:42:25.240019|S|100|63.92|0|100
C|CRCL|20260130|14:55:02.481646|S|100|64|0|100
C|CRCL|20260130|14:59:01.685646|S|62|63.7|0|62
C|CRCL|20260130|15:02:01.875767|S|100|63.61|0|100
C|CRCL|20260130|15:03:19.678088|S|28|63.625|0|28
C|CRCL|20260130|15:05:06.224057|S|100|63.62|0|100
C|CRCL|20260130|15:10:38.982910|S|38|63.44|0|38
C|CRCL|20260130|15:10:49.917660|S|100|63.395|0|100
C|CRCL|20260130|15:15:36.474908|S|63|63.2|0|63
C|CRCL|20260130|15:16:36.435496|S|5|63.23|0|5
C|CRCL|20260130|15:21:39.388618|S|20|63.01|0|20
C|CRCL|20260130|15:22:24.382482|S|1|62.95|0|1
C|CRCL|20260130|15:26:00.962030|S|100|63.155|0|100
C|CRCL|20260130|15:30:38.408136|S|19|63|0|19
C|CRCL|20260130|15:30:38.408152|S|19|63|0|19
C|CRCL|20260130|15:30:42.416237|S|100|62.96|0|100
C|CRCL|20260130|15:30:42.447887|S|1|62.91|0|1
C|CRCL|20260130|15:30:42.455560|S|100|62.87|0|100
C|CRCL|20260130|15:31:05.869157|S|20|63.04|0|20
C|CRCL|20260130|15:31:05.869157|S|100|63.04|0|100
C|CRCL|20260130|15:33:16.417843|S|53|63.15|0|53
C|CRCL|20260130|15:36:59.271156|S|100|63.345|0|100
C|CRCL|20260130|15:44:15.736557|S|63|63.77|0|63
C|CRCL|20260130|15:44:15.736565|S|4|63.77|0|4
C|CRCL|20260130|15:51:25.045885|S|100|63.93|0|100
C|CRCL|20260130|15:54:27.659612|S|58|63.88|0|58
C|CRCL|20260130|15:55:09.576789|S|1|63.86|0|1
C|CRCL|20260130|15:55:51.007036|S|51|63.8|0|51
C|CRCL|20260130|15:55:52.913860|S|100|63.8|0|100
C|CRCL|20260130|15:57:30.447084|S|48|63.82|0|48
C|CRCL|20260130|15:58:51.390792|S|100|63.8|0|100
C|CRCL|20260130|15:59:47.458929|S|56|63.88|0|56
C|CRCO|20260130|12:36:14.957581|S|6|18.96|0|6
C|CRCO|20260130|12:46:49.990655|S|1|19.01|0|1
C|CRCT|20260130|09:37:28.635166|S|18|4.46|0|18
C|CRCT|20260130|09:38:10.361039|S|10|4.46|0|10
C|CRCT|20260130|09:38:10.361039|S|100|4.46|0|100
C|CRCT|20260130|09:38:10.361039|S|1|4.46|0|1
C|CRCT|20260130|09:38:34.380973|S|10|4.46|0|10
C|CRCT|20260130|09:39:26.411398|S|100|4.45|0|100
C|CRCT|20260130|09:45:30.373366|S|10|4.41|0|10
C|CRCT|20260130|09:45:30.373366|S|15|4.41|0|15
C|CRCT|20260130|09:46:35.240906|S|10|4.39|0|10
C|CRCT|20260130|09:46:50.175364|S|10|4.39|0|10
C|CRCT|20260130|09:47:12.655877|S|10|4.39|0|10
C|CRCT|20260130|09:47:44.630598|S|10|4.39|0|10
C|CRCT|20260130|09:48:39.024743|S|10|4.39|0|10
C|CRCT|20260130|09:50:13.411572|S|10|4.41|0|10
C|CRCT|20260130|09:52:25.687590|S|100|4.42|0|100
C|CRCT|20260130|09:52:36.949957|S|10|4.42|0|10
C|CRCT|20260130|09:53:10.746866|S|10|4.42|0|10
C|CRCT|20260130|09:53:18.920464|S|2|4.42|0|2
C|CRCT|20260130|09:54:19.456226|S|10|4.42|0|10
C|CRCT|20260130|09:57:46.675870|S|10|4.41|0|10
C|CRCT|20260130|09:58:34.210355|S|10|4.41|0|10
C|CRCT|20260130|09:58:55.708892|S|10|4.41|0|10
C|CRCT|20260130|09:58:56.676415|S|10|4.41|0|10
C|CRCT|20260130|09:59:28.338387|S|10|4.41|0|10
C|CRCT|20260130|09:59:30.136160|S|10|4.41|0|10
C|CRCT|20260130|09:59:44.215858|S|1|4.41|0|1
C|CRCT|20260130|10:01:51.828285|S|1|4.42|0|1
C|CRCT|20260130|10:03:57.686253|S|1|4.43|0|1
C|CRCT|20260130|10:36:43.037669|S|100|4.39|0|100
C|CRCT|20260130|10:40:53.050874|S|10|4.4|0|10
C|CRCT|20260130|10:45:28.914509|S|10|4.41|0|10
C|CRCT|20260130|10:48:36.862130|S|10|4.41|0|10
C|CRCT|20260130|10:48:43.691440|S|10|4.41|0|10
C|CRCT|20260130|10:49:21.259929|S|10|4.41|0|10
C|CRCT|20260130|10:49:21.862889|S|10|4.41|0|10
C|CRCT|20260130|10:49:57.570886|S|10|4.41|0|10
C|CRCT|20260130|10:51:54.366209|S|10|4.41|0|10
C|CRCT|20260130|10:51:54.366210|S|10|4.41|0|10
C|CRCT|20260130|10:53:51.943057|S|47|4.41|0|47
C|CRCT|20260130|10:54:34.898001|S|10|4.41|0|10
C|CRCT|20260130|11:02:53.289918|S|48|4.42|0|48
C|CRCT|20260130|11:08:20.031870|S|4|4.41|0|4
C|CRCT|20260130|11:09:50.469385|S|6|4.41|0|6
C|CRCT|20260130|11:09:50.469386|S|17|4.41|0|17
C|CRCT|20260130|11:26:40.929899|S|66|4.41|0|66
C|CRCT|20260130|11:52:28.470056|S|57|4.41|0|57
C|CRCT|20260130|12:01:46.130455|S|11|4.41|0|11
C|CRCT|20260130|12:13:15.260906|S|10|4.4|0|10
C|CRCT|20260130|12:13:49.431956|S|10|4.4|0|10
C|CRCT|20260130|12:14:29.667867|S|10|4.4|0|10
C|CRCT|20260130|12:14:31.672223|S|10|4.4|0|10
C|CRCT|20260130|12:15:04.276825|S|10|4.4|0|10
C|CRCT|20260130|12:36:35.189835|S|100|4.42|0|100
C|CRCT|20260130|12:52:55.370786|S|67|4.43|0|67
C|CRCT|20260130|13:00:51.690048|S|54|4.43|0|54
C|CRCT|20260130|15:17:56.590397|S|100|4.44|0|100
C|CRCT|20260130|15:21:03.828845|S|20|4.43|0|20
C|CRCT|20260130|15:21:03.828845|S|10|4.43|0|10
C|CRCT|20260130|15:43:51.622459|S|48|4.46|0|48
C|CRCT|20260130|15:44:02.065927|S|11|4.46|0|11
C|CRCT|20260130|15:51:06.824052|S|100|4.46|0|100
C|CRCT|20260130|15:51:07.257353|S|100|4.46|0|100
C|CRCT|20260130|15:51:08.099780|S|100|4.46|0|100
C|CRCT|20260130|15:51:09.383185|S|100|4.46|0|100
C|CRCT|20260130|15:55:01.138926|S|100|4.46|0|100
C|CRCT|20260130|15:55:04.910142|S|15|4.46|0|15
C|CRCT|20260130|15:55:14.701948|S|100|4.46|0|100
C|CRCT|20260130|15:58:39.897859|S|11|4.465|0|11
C|CRCT|20260130|15:59:00.428948|S|141|4.465|0|141
C|CRCT|20260130|15:59:07.275978|S|100|4.47|0|100
C|CRCT|20260130|15:59:07.582986|S|100|4.47|0|100
C|CRCT|20260130|15:59:07.582987|S|91|4.47|0|91
C|CRCT|20260130|15:59:07.812487|S|13|4.47|0|13
C|CRCT|20260130|15:59:09.675996|S|100|4.47|0|100
C|CRCT|20260130|15:59:15.357085|S|63|4.47|0|63
C|CRCT|20260130|15:59:19.114123|S|81|4.47|0|81
C|CRCT|20260130|15:59:47.270575|S|45|4.465|0|45
C|CRCT|20260130|15:59:59.301162|S|46|4.47|0|46
C|CRDF|20260130|09:30:59.936715|S|14|1.62|0|14
C|CRDF|20260130|09:30:59.936716|S|13|1.62|0|13
C|CRDF|20260130|10:47:11.560885|S|88|1.665|0|88
C|CRDF|20260130|10:47:11.560957|S|88|1.665|0|88
C|CRDF|20260130|10:47:11.561016|S|14|1.665|0|14
C|CRDF|20260130|13:00:25.287511|S|17|1.675|0|17
C|CRDF|20260130|13:05:38.034671|S|12|1.68|0|12
C|CRDF|20260130|13:57:22.355481|S|18|1.67|0|18
C|CRDF|20260130|14:19:34.830796|S|100|1.705|0|100
C|CRDF|20260130|14:20:02.580148|S|88|1.705|0|88
C|CRDF|20260130|14:20:02.580222|S|42|1.705|0|42
C|CRDF|20260130|14:21:57.531280|S|100|1.705|0|100
C|CRDF|20260130|14:23:21.769991|S|100|1.705|0|100
C|CRDF|20260130|14:24:10.858488|S|100|1.705|0|100
C|CRDF|20260130|14:24:29.794869|S|100|1.705|0|100
C|CRDF|20260130|14:24:48.049687|S|100|1.705|0|100
C|CRDF|20260130|14:37:25.950086|S|100|1.72|0|100
C|CRDF|20260130|15:28:27.849020|S|28|1.73|0|28
C|CRDF|20260130|15:29:37.386231|S|100|1.73|0|100
C|CRDF|20260130|15:58:52.329768|S|18|1.75|0|18
C|CRDF|20260130|15:59:50.203906|S|80|1.745|0|80
C|CRDF|20260130|15:59:51.039378|S|40|1.745|0|40
C|CRDF|20260130|15:59:52.031861|S|30|1.745|0|30
C|CRDF|20260130|15:59:53.036231|S|10|1.745|0|10
C|CRDF|20260130|15:59:54.051996|S|80|1.75|0|80
C|CRDF|20260130|15:59:55.036032|S|20|1.75|0|20
C|CRDF|20260130|15:59:56.052926|S|17|1.75|0|17
C|CRDF|20260130|15:59:56.068892|S|30|1.75|0|30
C|CRDL|20260130|09:33:04.720814|S|500|.98|0|500
C|CRDL|20260130|10:00:21.332434|S|500|.95|0|500
C|CRDL|20260130|11:34:10.092286|S|100|.9472|0|100
C|CRDO|20260130|09:30:07.605882|S|100|127.66|0|100
C|CRDO|20260130|09:35:33.066369|S|7|126.94|0|7
C|CRDO|20260130|09:35:33.066536|S|10|126.94|0|10
C|CRDO|20260130|09:35:33.066595|S|5|126.94|0|5
C|CRDO|20260130|09:35:33.066607|S|89|126.94|0|89
C|CRDO|20260130|09:37:09.086399|S|1|127.945|0|1
C|CRDO|20260130|09:39:52.419427|S|5|128.98|0|5
C|CRDO|20260130|09:40:35.457019|S|190|129.68|0|190
C|CRDO|20260130|09:42:57.812729|S|7|129.81|0|7
C|CRDO|20260130|09:59:46.104955|S|40|127.12|0|40
C|CRDO|20260130|09:59:49.827361|S|48|127.12|0|48
C|CRDO|20260130|10:09:56.804780|S|1|128.58|0|1
C|CRDO|20260130|10:13:16.979668|S|100|128.54|0|100
C|CRDO|20260130|10:14:02.305036|S|100|128.58|0|100
C|CRDO|20260130|10:14:06.889425|S|10|128.58|0|10
C|CRDO|20260130|10:14:06.889501|S|50|128.58|0|50
C|CRDO|20260130|10:14:06.891442|S|5|128.58|0|5
C|CRDO|20260130|10:14:06.891508|S|28|128.58|0|28
C|CRDO|20260130|10:14:06.891530|S|6|128.58|0|6
C|CRDO|20260130|10:15:38.946741|S|9|128.47|0|9
C|CRDO|20260130|10:15:38.946769|S|91|128.47|0|91
C|CRDO|20260130|10:15:38.946770|S|9|128.46|0|9
C|CRDO|20260130|10:15:38.946890|S|67|128.46|0|67
C|CRDO|20260130|10:15:56.119174|S|21|128.5|0|21
C|CRDO|20260130|10:18:15.932220|S|10|129.43|0|10
C|CRDO|20260130|10:18:38.828242|S|100|129.35|0|100
C|CRDO|20260130|10:18:43.616383|S|57|129.3|0|57
C|CRDO|20260130|10:18:43.616525|S|43|129.3|0|43
C|CRDO|20260130|10:22:13.537453|S|10|128.86|0|10
C|CRDO|20260130|10:29:25.536489|S|50|128.43|0|50
C|CRDO|20260130|10:30:37.237477|S|9|128.26|0|9
C|CRDO|20260130|10:30:37.237477|S|10|128.27|0|10
C|CRDO|20260130|10:30:37.237477|S|25|128.29|0|25
C|CRDO|20260130|10:35:51.198934|S|100|129.36|0|100
C|CRDO|20260130|10:40:30.235105|S|50|129.75|0|50
C|CRDO|20260130|10:41:53.069829|S|1|129.79|0|1
C|CRDO|20260130|10:48:24.380819|S|100|130.595|0|100
C|CRDO|20260130|10:54:43.169388|S|100|130.83|0|100
C|CRDO|20260130|11:04:54.018954|S|109|130.93|0|109
C|CRDO|20260130|11:09:27.850131|S|1|130.62|0|1
C|CRDO|20260130|11:09:27.850211|S|1|130.62|0|1
C|CRDO|20260130|11:09:27.850363|S|40|130.62|0|40
C|CRDO|20260130|11:09:34.094787|S|100|130.4|0|100
C|CRDO|20260130|11:10:52.568002|S|60|130|0|60
C|CRDO|20260130|11:13:29.908413|S|1|130|0|1
C|CRDO|20260130|11:13:29.947186|S|99|130|0|99
C|CRDO|20260130|11:13:58.840507|S|5|129.99|0|5
C|CRDO|20260130|11:13:58.840671|S|45|129.99|0|45
C|CRDO|20260130|11:14:20.288152|S|3|129.88|0|3
C|CRDO|20260130|11:14:42.345947|S|44|129.8|0|44
C|CRDO|20260130|11:14:42.765966|S|36|129.8|0|36
C|CRDO|20260130|11:14:46.987579|S|30|129.8|0|30
C|CRDO|20260130|11:14:46.987579|S|20|129.8|0|20
C|CRDO|20260130|11:15:08.955002|S|71|129.46|0|71
C|CRDO|20260130|11:15:38.741189|S|75|129.29|0|75
C|CRDO|20260130|11:15:38.741189|S|25|129.43|0|25
C|CRDO|20260130|11:15:54.334592|S|15|129.31|0|15
C|CRDO|20260130|11:16:20.402668|S|6|129.42|0|6
C|CRDO|20260130|11:21:10.930959|S|1|129.08|0|1
C|CRDO|20260130|11:23:18.176495|S|100|129.61|0|100
C|CRDO|20260130|11:23:30.296546|S|53|129.46|0|53
C|CRDO|20260130|11:23:30.296546|S|25|129.52|0|25
C|CRDO|20260130|11:24:05.311828|S|5|129.47|0|5
C|CRDO|20260130|11:24:05.311828|S|5|129.46|0|5
C|CRDO|20260130|11:24:15.691148|S|100|129.29|0|100
C|CRDO|20260130|11:31:28.891338|S|50|129.64|0|50
C|CRDO|20260130|11:31:28.891338|S|50|129.63|0|50
C|CRDO|20260130|11:32:08.465535|S|100|129.33|0|100
C|CRDO|20260130|11:34:56.589486|S|100|129.49|0|100
C|CRDO|20260130|11:37:09.744044|S|1|129.8|0|1
C|CRDO|20260130|11:39:57.592864|S|23|129.94|0|23
C|CRDO|20260130|11:39:57.592921|S|77|129.94|0|77
C|CRDO|20260130|11:39:57.630351|S|5|129.84|0|5
C|CRDO|20260130|11:40:22.584351|S|25|130.09|0|25
C|CRDO|20260130|11:40:22.584351|S|20|130.05|0|20
C|CRDO|20260130|11:42:34.844432|S|100|130|0|100
C|CRDO|20260130|11:48:37.959335|S|5|129.27|0|5
C|CRDO|20260130|11:48:37.959335|S|100|129.28|0|100
C|CRDO|20260130|11:48:37.959411|S|5|129.27|0|5
C|CRDO|20260130|11:48:37.959411|S|95|129.27|0|95
C|CRDO|20260130|11:51:38.236500|S|1|129.72|0|1
C|CRDO|20260130|11:58:27.786588|S|50|129.74|0|50
C|CRDO|20260130|11:58:27.786588|S|50|129.75|0|50
C|CRDO|20260130|11:58:27.786588|S|32|129.73|0|32
C|CRDO|20260130|12:00:02.915853|S|99|129.73|0|99
C|CRDO|20260130|12:00:02.915863|S|1|129.73|0|1
C|CRDO|20260130|12:01:20.024006|S|100|129.58|0|100
C|CRDO|20260130|12:03:33.698802|S|50|129.55|0|50
C|CRDO|20260130|12:03:33.698802|S|170|129.55|0|170
C|CRDO|20260130|12:08:19.426480|S|100|129.88|0|100
C|CRDO|20260130|12:08:25.314191|S|100|129.85|0|100
C|CRDO|20260130|12:09:00.360333|S|100|129.83|0|100
C|CRDO|20260130|12:14:31.831896|S|3|130.03|0|3
C|CRDO|20260130|12:14:59.047821|S|1|129.92|0|1
C|CRDO|20260130|12:14:59.047851|S|99|129.92|0|99
C|CRDO|20260130|12:15:21.270261|S|4|129.78|0|4
C|CRDO|20260130|12:15:21.270285|S|96|129.78|0|96
C|CRDO|20260130|12:15:21.281524|S|100|129.75|0|100
C|CRDO|20260130|12:15:40.407434|S|98|129.56|0|98
C|CRDO|20260130|12:15:40.407454|S|2|129.56|0|2
C|CRDO|20260130|12:15:40.407454|S|4|129.56|0|4
C|CRDO|20260130|12:15:42.500518|S|48|129.51|0|48
C|CRDO|20260130|12:15:42.500519|S|25|129.51|0|25
C|CRDO|20260130|12:15:42.500519|S|27|129.51|0|27
C|CRDO|20260130|12:17:41.391327|S|100|129.16|0|100
C|CRDO|20260130|12:17:53.637125|S|1|129.32|0|1
C|CRDO|20260130|12:17:53.637154|S|1|129.31|0|1
C|CRDO|20260130|12:17:53.637154|S|99|129.32|0|99
C|CRDO|20260130|12:17:53.637167|S|99|129.31|0|99
C|CRDO|20260130|12:17:56.219123|S|25|129.29|0|25
C|CRDO|20260130|12:18:57.780014|S|100|129.21|0|100
C|CRDO|20260130|12:18:59.001882|S|99|129.17|0|99
C|CRDO|20260130|12:25:04.778408|S|25|130.09|0|25
C|CRDO|20260130|12:25:04.778408|S|100|130.07|0|100
C|CRDO|20260130|12:30:55.907628|S|50|131.53|0|50
C|CRDO|20260130|12:30:55.907628|S|50|131.53|0|50
C|CRDO|20260130|12:31:02.258474|S|100|131.5|0|100
C|CRDO|20260130|12:31:17.636394|S|50|131.49|0|50
C|CRDO|20260130|12:31:17.636394|S|50|131.5|0|50
C|CRDO|20260130|12:31:35.832529|S|100|131.53|0|100
C|CRDO|20260130|12:31:46.887985|S|100|131.42|0|100
C|CRDO|20260130|12:38:03.142693|S|50|131.23|0|50
C|CRDO|20260130|12:48:30.471717|S|100|131.93|0|100
C|CRDO|20260130|12:51:13.548360|S|50|131.39|0|50
C|CRDO|20260130|12:56:52.597609|S|100|131.24|0|100
C|CRDO|20260130|12:57:12.767584|S|100|131.23|0|100
C|CRDO|20260130|12:57:16.135189|S|100|131.12|0|100
C|CRDO|20260130|13:04:20.996831|S|100|130.615|0|100
C|CRDO|20260130|13:07:27.166889|S|11|130.08|0|11
C|CRDO|20260130|13:10:54.194255|S|5|130.1|0|5
C|CRDO|20260130|13:10:54.194255|S|22|130.09|0|22
C|CRDO|20260130|13:11:32.000988|S|78|130.05|0|78
C|CRDO|20260130|13:18:59.180835|S|5|129.3|0|5
C|CRDO|20260130|13:18:59.385477|S|8|129.3|0|8
C|CRDO|20260130|13:20:06.300635|S|100|129.47|0|100
C|CRDO|20260130|13:20:47.020347|S|5|129.33|0|5
C|CRDO|20260130|13:20:56.210941|S|100|129.28|0|100
C|CRDO|20260130|13:21:04.615704|S|50|129.23|0|50
C|CRDO|20260130|13:21:05.184134|S|50|129.23|0|50
C|CRDO|20260130|13:22:45.154871|S|100|129.31|0|100
C|CRDO|20260130|13:22:46.038840|S|100|129.14|0|100
C|CRDO|20260130|13:22:50.650793|S|100|129.1|0|100
C|CRDO|20260130|13:23:27.100098|S|100|128.89|0|100
C|CRDO|20260130|13:23:27.100176|S|100|128.89|0|100
C|CRDO|20260130|13:23:27.100259|S|43|128.89|0|43
C|CRDO|20260130|13:27:55.248237|S|100|129.92|0|100
C|CRDO|20260130|13:27:55.690180|S|100|129.96|0|100
C|CRDO|20260130|13:29:27.092948|S|22|130.14|0|22
C|CRDO|20260130|13:36:38.898830|S|81|130.23|0|81
C|CRDO|20260130|13:36:38.898830|S|50|130.23|0|50
C|CRDO|20260130|13:37:44.121116|S|50|130.17|0|50
C|CRDO|20260130|13:37:44.121117|S|2|130.16|0|2
C|CRDO|20260130|13:37:44.121117|S|100|130.16|0|100
C|CRDO|20260130|13:38:40.341847|S|2|130.01|0|2
C|CRDO|20260130|13:38:41.922709|S|4|130|0|4
C|CRDO|20260130|13:38:41.923413|S|96|130|0|96
C|CRDO|20260130|13:38:43.894547|S|90|129.86|0|90
C|CRDO|20260130|13:39:06.914981|S|99|129.83|0|99
C|CRDO|20260130|13:39:07.313655|S|100|129.82|0|100
C|CRDO|20260130|13:39:07.817249|S|100|129.8|0|100
C|CRDO|20260130|13:40:46.999191|S|100|129.7|0|100
C|CRDO|20260130|13:41:37.046433|S|98|129.65|0|98
C|CRDO|20260130|13:41:43.160371|S|2|129.65|0|2
C|CRDO|20260130|13:41:46.096965|S|75|129.6|0|75
C|CRDO|20260130|13:44:03.861011|S|8|129.25|0|8
C|CRDO|20260130|13:47:35.910684|S|100|129.28|0|100
C|CRDO|20260130|13:47:38.104362|S|100|129.33|0|100
C|CRDO|20260130|13:50:09.723650|S|8|129.29|0|8
C|CRDO|20260130|13:59:21.457472|S|100|130.43|0|100
C|CRDO|20260130|14:19:07.584714|S|100|128.44|0|100
C|CRDO|20260130|14:20:13.525478|S|100|128.41|0|100
C|CRDO|20260130|14:22:35.955476|S|100|128.55|0|100
C|CRDO|20260130|14:22:52.480134|S|200|128.58|0|200
C|CRDO|20260130|14:22:52.480211|S|58|128.58|0|58
C|CRDO|20260130|14:30:09.039121|S|37|128.89|0|37
C|CRDO|20260130|14:30:09.039158|S|63|128.89|0|63
C|CRDO|20260130|14:30:09.627899|S|100|128.89|0|100
C|CRDO|20260130|14:30:09.675663|S|100|128.89|0|100
C|CRDO|20260130|14:30:09.675801|S|7|128.89|0|7
C|CRDO|20260130|14:31:23.998066|S|10|128.08|0|10
C|CRDO|20260130|14:31:23.998152|S|17|128.08|0|17
C|CRDO|20260130|14:31:23.998218|S|173|128.08|0|173
C|CRDO|20260130|14:31:23.998610|S|56|128.08|0|56
C|CRDO|20260130|14:37:10.500716|S|76|128.53|0|76
C|CRDO|20260130|14:37:10.500982|S|100|128.53|0|100
C|CRDO|20260130|14:37:10.500982|S|24|128.53|0|24
C|CRDO|20260130|14:37:10.501545|S|100|128.53|0|100
C|CRDO|20260130|14:37:10.501748|S|13|128.53|0|13
C|CRDO|20260130|14:46:38.428765|S|77|127.96|0|77
C|CRDO|20260130|15:06:08.677220|S|10|126.54|0|10
C|CRDO|20260130|15:10:40.910413|S|101|126|0|101
C|CRDO|20260130|15:10:40.910600|S|8|126|0|8
C|CRDO|20260130|15:10:40.910614|S|90|126|0|90
C|CRDO|20260130|15:12:52.324780|S|150|125.49|0|150
C|CRDO|20260130|15:12:54.320443|S|300|125.49|0|300
C|CRDO|20260130|15:12:55.965527|S|32|125.49|0|32
C|CRDO|20260130|15:13:34.828270|S|150|125.74|0|150
C|CRDO|20260130|15:13:34.828279|S|150|125.74|0|150
C|CRDO|20260130|15:21:11.671893|S|100|124.49|0|100
C|CRDO|20260130|15:24:23.121349|S|100|124.8|0|100
C|CRDO|20260130|15:25:07.074342|S|80|124.76|0|80
C|CRDO|20260130|15:31:04.082521|S|100|124.35|0|100
C|CRDO|20260130|15:38:42.836229|S|100|123.69|0|100
C|CRDO|20260130|15:44:51.163450|S|200|123.88|0|200
C|CRDO|20260130|15:44:51.163450|S|50|123.89|0|50
C|CRDO|20260130|15:48:49.588334|S|83|125.04|0|83
C|CRDO|20260130|15:53:10.903147|S|150|125.21|0|150
C|CRDO|20260130|15:53:19.194915|S|218|125.17|0|218
C|CRDO|20260130|15:53:19.194915|S|82|125.18|0|82
C|CRDO|20260130|15:57:41.493022|S|100|125.24|0|100
C|CRDO|20260130|15:59:03.027155|S|300|125.29|0|300
C|CRDO|20260130|15:59:09.665273|S|100|125.27|0|100
C|CRDU|20260130|09:59:34.827719|S|100|11.32|0|100
C|CRESY|20260130|10:04:08.204477|S|22|13.62|0|22
C|CRESY|20260130|10:12:35.242142|S|36|13.63|0|36
C|CRESY|20260130|10:51:16.456089|S|14|13.66|0|14
C|CRESY|20260130|11:02:57.500285|S|15|13.5|0|15
C|CRESY|20260130|11:05:44.524331|S|13|13.51|0|13
C|CRESY|20260130|11:26:06.540970|S|17|13.58|0|17
C|CRESY|20260130|12:01:00.805770|S|9|13.42|0|9
C|CRESY|20260130|14:14:55.615647|S|13|13.44|0|13
C|CRESY|20260130|14:24:35.661578|S|11|13.44|0|11
C|CRESY|20260130|14:29:49.677717|S|100|13.49|0|100
C|CRESY|20260130|14:42:50.745959|S|9|13.49|0|9
C|CRESY|20260130|15:08:22.853450|S|9|13.35|0|9
C|CRESY|20260130|15:13:49.875019|S|8|13.35|0|8
C|CRESY|20260130|15:15:20.889150|S|7|13.35|0|7
C|CRESY|20260130|15:21:49.925245|S|6|13.35|0|6
C|CRESY|20260130|15:24:16.944232|S|6|13.35|0|6
C|CRESY|20260130|15:27:00.963096|S|5|13.35|0|5
C|CRESY|20260130|15:44:07.153812|S|100|13.42|0|100
C|CRESY|20260130|15:46:45.709609|S|6|13.43|0|6
C|CRESY|20260130|15:46:45.709610|S|3|13.43|0|3
C|CRESY|20260130|15:47:21.970687|S|100|13.56|0|100
C|CRESY|20260130|15:47:21.972851|S|100|13.535|0|100
C|CRESY|20260130|15:47:21.975734|S|100|13.52|0|100
C|CRF|20260130|09:59:50.404914|S|100|7.96|0|100
C|CRF|20260130|10:04:48.198577|S|100|7.97|0|100
C|CRF|20260130|10:10:30.837892|S|471|7.985|0|471
C|CRF|20260130|10:10:30.837964|S|125|7.985|0|125
C|CRF|20260130|10:10:30.837985|S|4|7.985|0|4
C|CRF|20260130|10:30:02.259072|S|256|7.96|0|256
C|CRF|20260130|10:46:42.044395|S|750|7.975|0|750
C|CRF|20260130|13:21:29.403906|S|485|7.935|0|485
C|CRF|20260130|15:44:13.157013|S|48|7.93|0|48
C|CRGY|20260130|09:32:23.769061|S|36|9.51|0|36
C|CRGY|20260130|09:32:23.769078|S|264|9.51|0|264
C|CRGY|20260130|09:34:20.783777|S|506|9.69|0|506
C|CRGY|20260130|09:39:30.294217|S|300|9.65|0|300
C|CRGY|20260130|09:46:10.892381|S|32|9.75|0|32
C|CRGY|20260130|09:46:10.892399|S|22|9.75|0|22
C|CRGY|20260130|09:46:10.892416|S|126|9.75|0|126
C|CRGY|20260130|09:49:47.778667|S|200|9.73|0|200
C|CRGY|20260130|09:49:47.778678|S|33|9.73|0|33
C|CRGY|20260130|09:49:47.778720|S|33|9.73|0|33
C|CRGY|20260130|09:54:19.983703|S|34|9.69|0|34
C|CRGY|20260130|09:54:19.983704|S|166|9.69|0|166
C|CRGY|20260130|09:58:26.055222|S|493|9.76|0|493
C|CRGY|20260130|10:03:11.516402|S|42|9.765|0|42
C|CRGY|20260130|10:03:11.516432|S|100|9.765|0|100
C|CRGY|20260130|10:03:11.518057|S|100|9.765|0|100
C|CRGY|20260130|10:03:11.518120|S|188|9.765|0|188
C|CRGY|20260130|10:10:43.406287|S|61|9.76|0|61
C|CRGY|20260130|10:10:43.406318|S|61|9.76|0|61
C|CRGY|20260130|10:10:43.406319|S|108|9.76|0|108
C|CRGY|20260130|10:10:43.406374|S|100|9.77|0|100
C|CRGY|20260130|10:10:43.424523|S|63|9.77|0|63
C|CRGY|20260130|10:11:26.330357|S|100|9.77|0|100
C|CRGY|20260130|10:13:35.993692|S|52|9.74|0|52
C|CRGY|20260130|10:13:35.993715|S|44|9.74|0|44
C|CRGY|20260130|10:21:08.117649|S|55|9.76|0|55
C|CRGY|20260130|10:21:08.117670|S|185|9.76|0|185
C|CRGY|20260130|10:29:48.336996|S|53|9.745|0|53
C|CRGY|20260130|10:39:50.219746|S|1|9.83|0|1
C|CRGY|20260130|10:44:44.123014|S|2|9.87|0|2
C|CRGY|20260130|10:46:29.906235|S|100|9.88|0|100
C|CRGY|20260130|10:59:44.756195|S|5|9.88|0|5
C|CRGY|20260130|10:59:48.850831|S|7|9.88|0|7
C|CRGY|20260130|11:01:09.570433|S|100|9.885|0|100
C|CRGY|20260130|11:02:32.957225|S|5|9.87|0|5
C|CRGY|20260130|11:40:03.108571|S|100|9.83|0|100
C|CRGY|20260130|11:40:03.108592|S|210|9.83|0|210
C|CRGY|20260130|11:46:16.852064|S|100|9.86|0|100
C|CRGY|20260130|12:00:00.626032|S|99|9.83|0|99
C|CRGY|20260130|12:00:00.626059|S|96|9.83|0|96
C|CRGY|20260130|12:00:00.626085|S|435|9.83|0|435
C|CRGY|20260130|12:05:47.997634|S|100|9.81|0|100
C|CRGY|20260130|12:14:45.195102|S|100|9.77|0|100
C|CRGY|20260130|12:18:21.160853|S|100|9.73|0|100
C|CRGY|20260130|12:21:06.556198|S|200|9.71|0|200
C|CRGY|20260130|12:29:07.774512|S|233|9.595|0|233
C|CRGY|20260130|12:29:07.774577|S|300|9.595|0|300
C|CRGY|20260130|12:29:07.774658|S|117|9.595|0|117
C|CRGY|20260130|12:29:45.442311|S|233|9.505|0|233
C|CRGY|20260130|12:29:45.442371|S|300|9.505|0|300
C|CRGY|20260130|12:31:05.095122|S|100|9.59|0|100
C|CRGY|20260130|12:31:40.520229|S|100|9.6|0|100
C|CRGY|20260130|12:31:40.520229|S|100|9.6|0|100
C|CRGY|20260130|12:33:43.127433|S|77|9.56|0|77
C|CRGY|20260130|12:44:41.024549|S|3|9.57|0|3
C|CRGY|20260130|12:47:11.819242|S|100|9.58|0|100
C|CRGY|20260130|13:16:24.189754|S|3|9.54|0|3
C|CRGY|20260130|13:22:33.041950|S|233|9.495|0|233
C|CRGY|20260130|13:23:02.524039|S|88|9.51|0|88
C|CRGY|20260130|13:23:02.613247|S|233|9.515|0|233
C|CRGY|20260130|13:23:02.613305|S|300|9.515|0|300
C|CRGY|20260130|13:37:24.207814|S|100|9.5|0|100
C|CRGY|20260130|13:37:24.655508|S|190|9.5|0|190
C|CRGY|20260130|13:51:42.870695|S|5|9.56|0|5
C|CRGY|20260130|13:51:42.870695|S|1|9.56|0|1
C|CRGY|20260130|13:59:00.535509|S|100|9.66|0|100
C|CRGY|20260130|13:59:00.535538|S|100|9.66|0|100
C|CRGY|20260130|13:59:35.386348|S|100|9.61|0|100
C|CRGY|20260130|14:00:53.557926|S|99|9.62|0|99
C|CRGY|20260130|14:00:53.557958|S|82|9.62|0|82
C|CRGY|20260130|14:00:53.557959|S|169|9.62|0|169
C|CRGY|20260130|14:03:14.296070|S|292|9.575|0|292
C|CRGY|20260130|14:03:14.296135|S|300|9.575|0|300
C|CRGY|20260130|14:03:14.296447|S|98|9.575|0|98
C|CRGY|20260130|14:26:41.586158|S|100|9.73|0|100
C|CRGY|20260130|14:26:41.586238|S|250|9.73|0|250
C|CRGY|20260130|14:29:34.160107|S|100|9.7|0|100
C|CRGY|20260130|14:29:34.160312|S|100|9.7|0|100
C|CRGY|20260130|14:29:34.160313|S|100|9.7|0|100
C|CRGY|20260130|14:29:34.160537|S|86|9.7|0|86
C|CRGY|20260130|14:29:34.160551|S|14|9.7|0|14
C|CRGY|20260130|14:29:34.169519|S|100|9.71|0|100
C|CRGY|20260130|14:29:34.302654|S|100|9.71|0|100
C|CRGY|20260130|14:29:34.302685|S|100|9.71|0|100
C|CRGY|20260130|14:29:34.302707|S|510|9.71|0|510
C|CRGY|20260130|14:29:35.056989|S|92|9.7|0|92
C|CRGY|20260130|14:29:35.057657|S|53|9.7|0|53
C|CRGY|20260130|14:29:35.711072|S|92|9.7|0|92
C|CRGY|20260130|14:29:36.254430|S|300|9.69|0|300
C|CRGY|20260130|14:29:36.254453|S|292|9.69|0|292
C|CRGY|20260130|14:29:36.254507|S|118|9.69|0|118
C|CRGY|20260130|14:29:37.055992|S|710|9.69|0|710
C|CRGY|20260130|14:29:37.910487|S|350|9.69|0|350
C|CRGY|20260130|14:29:37.915980|S|292|9.69|0|292
C|CRGY|20260130|14:29:37.919028|S|292|9.69|0|292
C|CRGY|20260130|14:29:38.009041|S|350|9.69|0|350
C|CRGY|20260130|14:29:39.031648|S|300|9.67|0|300
C|CRGY|20260130|14:29:39.031669|S|50|9.67|0|50
C|CRGY|20260130|14:29:39.297269|S|292|9.665|0|292
C|CRGY|20260130|14:29:40.674167|S|292|9.665|0|292
C|CRGY|20260130|14:29:40.674226|S|300|9.665|0|300
C|CRGY|20260130|14:29:40.674611|S|300|9.665|0|300
C|CRGY|20260130|14:29:40.674820|S|300|9.665|0|300
C|CRGY|20260130|14:29:40.674876|S|218|9.665|0|218
C|CRGY|20260130|14:29:50.363616|S|100|9.64|0|100
C|CRGY|20260130|14:29:51.773248|S|2|9.64|0|2
C|CRGY|20260130|14:29:51.773398|S|98|9.64|0|98
C|CRGY|20260130|14:29:59.538068|S|100|9.635|0|100
C|CRGY|20260130|14:29:59.538082|S|98|9.635|0|98
C|CRGY|20260130|14:30:02.984387|S|600|9.66|0|600
C|CRGY|20260130|14:30:03.011333|S|50|9.66|0|50
C|CRGY|20260130|14:30:03.011464|S|100|9.66|0|100
C|CRGY|20260130|14:30:13.112894|S|100|9.68|0|100
C|CRGY|20260130|14:30:13.112926|S|98|9.68|0|98
C|CRGY|20260130|14:30:13.112957|S|512|9.68|0|512
C|CRGY|20260130|14:30:21.206574|S|100|9.66|0|100
C|CRGY|20260130|14:30:21.206590|S|100|9.66|0|100
C|CRGY|20260130|14:30:21.206655|S|150|9.66|0|150
C|CRGY|20260130|14:30:21.661904|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.746776|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.747044|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.748394|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.750710|S|242|9.655|0|242
C|CRGY|20260130|14:30:21.813403|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.818398|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.818455|S|300|9.655|0|300
C|CRGY|20260130|14:30:21.818971|S|300|9.655|0|300
C|CRGY|20260130|14:30:21.818981|S|226|9.655|0|226
C|CRGY|20260130|14:30:21.905643|S|292|9.655|0|292
C|CRGY|20260130|14:30:21.905713|S|300|9.655|0|300
C|CRGY|20260130|14:30:21.905786|S|118|9.655|0|118
C|CRGY|20260130|14:30:22.004325|S|292|9.655|0|292
C|CRGY|20260130|14:30:22.004390|S|300|9.655|0|300
C|CRGY|20260130|14:30:22.221647|S|292|9.655|0|292
C|CRGY|20260130|14:30:36.337055|S|292|9.675|0|292
C|CRGY|20260130|14:30:39.788627|S|292|9.695|0|292
C|CRGY|20260130|14:30:41.653681|S|300|9.67|0|300
C|CRGY|20260130|14:30:41.653756|S|50|9.67|0|50
C|CRGY|20260130|14:30:42.278656|S|300|9.67|0|300
C|CRGY|20260130|14:30:42.278679|S|50|9.67|0|50
C|CRGY|20260130|14:30:42.352678|S|300|9.66|0|300
C|CRGY|20260130|14:30:42.352727|S|410|9.66|0|410
C|CRGY|20260130|14:30:43.634311|S|95|9.65|0|95
C|CRGY|20260130|14:30:43.634333|S|95|9.65|0|95
C|CRGY|20260130|14:30:43.771023|S|292|9.65|0|292
C|CRGY|20260130|14:30:43.771036|S|228|9.65|0|228
C|CRGY|20260130|14:30:43.784634|S|300|9.64|0|300
C|CRGY|20260130|14:30:43.784655|S|292|9.64|0|292
C|CRGY|20260130|14:30:43.784707|S|118|9.64|0|118
C|CRGY|20260130|14:30:44.119064|S|500|9.64|0|500
C|CRGY|20260130|14:30:44.119087|S|210|9.64|0|210
C|CRGY|20260130|14:30:49.796388|S|600|9.64|0|600
C|CRGY|20260130|14:30:49.823076|S|110|9.64|0|110
C|CRGY|20260130|14:30:51.324840|S|500|9.63|0|500
C|CRGY|20260130|14:30:51.324919|S|210|9.63|0|210
C|CRGY|20260130|14:30:52.738978|S|98|9.63|0|98
C|CRGY|20260130|14:30:52.739007|S|98|9.63|0|98
C|CRGY|20260130|14:30:52.739014|S|300|9.63|0|300
C|CRGY|20260130|14:30:52.739097|S|214|9.63|0|214
C|CRGY|20260130|14:31:07.372627|S|292|9.64|0|292
C|CRGY|20260130|14:31:07.372684|S|58|9.64|0|58
C|CRGY|20260130|14:31:09.572555|S|350|9.63|0|350
C|CRGY|20260130|14:31:09.592284|S|292|9.63|0|292
C|CRGY|20260130|14:31:09.592308|S|300|9.63|0|300
C|CRGY|20260130|14:31:09.592385|S|118|9.63|0|118
C|CRGY|20260130|14:31:26.991264|S|100|9.66|0|100
C|CRGY|20260130|14:31:28.918887|S|100|9.67|0|100
C|CRGY|20260130|14:31:29.366429|S|100|9.67|0|100
C|CRGY|20260130|14:31:34.823186|S|79|9.67|0|79
C|CRGY|20260130|14:31:34.823207|S|49|9.67|0|49
C|CRGY|20260130|14:32:01.367098|S|350|9.67|0|350
C|CRGY|20260130|14:35:53.219540|S|78|9.68|0|78
C|CRGY|20260130|14:36:32.421810|S|218|9.695|0|218
C|CRGY|20260130|14:36:37.073114|S|218|9.695|0|218
C|CRGY|20260130|14:36:37.073241|S|300|9.695|0|300
C|CRGY|20260130|14:42:15.184771|S|4|9.71|0|4
C|CRGY|20260130|14:42:53.386324|S|12|9.73|0|12
C|CRGY|20260130|14:45:02.642063|S|100|9.71|0|100
C|CRGY|20260130|14:48:46.756912|S|97|9.72|0|97
C|CRGY|20260130|14:48:46.756929|S|263|9.72|0|263
C|CRGY|20260130|14:48:52.602058|S|56|9.72|0|56
C|CRGY|20260130|14:52:10.246674|S|12|9.75|0|12
C|CRGY|20260130|14:54:50.493998|S|100|9.785|0|100
C|CRGY|20260130|14:59:37.568039|S|5|9.74|0|5
C|CRGY|20260130|14:59:37.974915|S|100|9.725|0|100
C|CRGY|20260130|14:59:39.034367|S|218|9.725|0|218
C|CRGY|20260130|14:59:39.034428|S|300|9.725|0|300
C|CRGY|20260130|14:59:39.034497|S|300|9.725|0|300
C|CRGY|20260130|14:59:39.034556|S|300|9.725|0|300
C|CRGY|20260130|14:59:39.034819|S|250|9.725|0|250
C|CRGY|20260130|14:59:39.121829|S|100|9.72|0|100
C|CRGY|20260130|14:59:39.160475|S|218|9.715|0|218
C|CRGY|20260130|14:59:39.329322|S|218|9.715|0|218
C|CRGY|20260130|14:59:39.794903|S|300|9.705|0|300
C|CRGY|20260130|14:59:39.794972|S|300|9.705|0|300
C|CRGY|20260130|14:59:39.795036|S|120|9.705|0|120
C|CRGY|20260130|14:59:39.864986|S|300|9.72|0|300
C|CRGY|20260130|14:59:39.865046|S|100|9.72|0|100
C|CRGY|20260130|14:59:39.865074|S|100|9.72|0|100
C|CRGY|20260130|14:59:39.865075|S|220|9.72|0|220
C|CRGY|20260130|14:59:41.127811|S|218|9.71|0|218
C|CRGY|20260130|14:59:41.646665|S|218|9.705|0|218
C|CRGY|20260130|14:59:42.182080|S|100|9.7|0|100
C|CRGY|20260130|14:59:42.183944|S|5|9.69|0|5
C|CRGY|20260130|14:59:48.452008|S|100|9.67|0|100
C|CRGY|20260130|14:59:48.957373|S|100|9.68|0|100
C|CRGY|20260130|14:59:49.690458|S|100|9.68|0|100
C|CRGY|20260130|14:59:51.492761|S|100|9.68|0|100
C|CRGY|20260130|14:59:54.184058|S|100|9.68|0|100
C|CRGY|20260130|14:59:55.410520|S|100|9.675|0|100
C|CRGY|20260130|14:59:56.401412|S|100|9.685|0|100
C|CRGY|20260130|14:59:56.403848|S|100|9.685|0|100
C|CRGY|20260130|14:59:56.404041|S|100|9.685|0|100
C|CRGY|20260130|14:59:56.638383|S|100|9.685|0|100
C|CRGY|20260130|15:00:03.450460|S|33|9.68|0|33
C|CRGY|20260130|15:02:08.387719|S|170|9.69|0|170
C|CRGY|20260130|15:02:53.539216|S|218|9.705|0|218
C|CRGY|20260130|15:03:12.722618|S|218|9.705|0|218
C|CRGY|20260130|15:03:36.632554|S|218|9.695|0|218
C|CRGY|20260130|15:03:36.632642|S|218|9.695|0|218
C|CRGY|20260130|15:03:36.632710|S|14|9.695|0|14
C|CRGY|20260130|15:03:49.155364|S|218|9.705|0|218
C|CRGY|20260130|15:17:20.076634|S|100|9.66|0|100
C|CRGY|20260130|15:21:58.209821|S|100|9.67|0|100
C|CRGY|20260130|15:23:00.316020|S|100|9.7|0|100
C|CRGY|20260130|15:28:49.731260|S|100|9.705|0|100
C|CRGY|20260130|15:28:56.996458|S|100|9.705|0|100
C|CRGY|20260130|15:29:57.466117|S|100|9.72|0|100
C|CRGY|20260130|15:31:24.273046|S|100|9.74|0|100
C|CRGY|20260130|15:31:24.301176|S|100|9.74|0|100
C|CRGY|20260130|15:33:20.817386|S|100|9.74|0|100
C|CRGY|20260130|15:33:26.945803|S|100|9.74|0|100
C|CRGY|20260130|15:34:16.906001|S|100|9.75|0|100
C|CRGY|20260130|15:34:16.906001|S|100|9.75|0|100
C|CRGY|20260130|15:35:42.372792|S|100|9.75|0|100
C|CRGY|20260130|15:35:42.373379|S|100|9.75|0|100
C|CRGY|20260130|15:39:01.071670|S|100|9.74|0|100
C|CRGY|20260130|15:43:14.416116|S|100|9.74|0|100
C|CRGY|20260130|15:43:30.839980|S|100|9.74|0|100
C|CRGY|20260130|15:44:49.162370|S|100|9.75|0|100
C|CRGY|20260130|15:44:50.757252|S|13|9.75|0|13
C|CRGY|20260130|15:47:36.529777|S|5|9.745|0|5
C|CRGY|20260130|15:48:24.123251|S|13|9.76|0|13
C|CRGY|20260130|15:51:10.215984|S|100|9.805|0|100
C|CRGY|20260130|15:51:17.929713|S|100|9.805|0|100
C|CRGY|20260130|15:51:36.609627|S|100|9.805|0|100
C|CRGY|20260130|15:51:44.328125|S|100|9.805|0|100
C|CRGY|20260130|15:51:54.770591|S|100|9.805|0|100
C|CRGY|20260130|15:51:59.439764|S|2|9.81|0|2
C|CRGY|20260130|15:53:12.109712|S|50|9.82|0|50
C|CRGY|20260130|15:54:40.676459|S|100|9.79|0|100
C|CRGY|20260130|15:55:06.117020|S|100|9.8|0|100
C|CRGY|20260130|15:55:21.162150|S|100|9.8|0|100
C|CRGY|20260130|15:55:21.219861|S|100|9.79|0|100
C|CRGY|20260130|15:55:21.631709|S|100|9.78|0|100
C|CRGY|20260130|15:55:21.632938|S|100|9.78|0|100
C|CRGY|20260130|15:55:23.743571|S|100|9.78|0|100
C|CRGY|20260130|15:55:23.760396|S|100|9.78|0|100
C|CRGY|20260130|15:55:24.490651|S|100|9.78|0|100
C|CRGY|20260130|15:55:53.745775|S|5|9.76|0|5
C|CRGY|20260130|15:56:05.533944|S|100|9.77|0|100
C|CRGY|20260130|15:56:34.988782|S|100|9.77|0|100
C|CRGY|20260130|15:56:50.292887|S|100|9.76|0|100
C|CRGY|20260130|15:56:53.085753|S|100|9.76|0|100
C|CRGY|20260130|15:57:35.083735|S|89|9.75|0|89
C|CRGY|20260130|15:57:52.001676|S|5|9.75|0|5
C|CRGY|20260130|15:57:58.841277|S|100|9.74|0|100
C|CRGY|20260130|15:58:01.399180|S|10|9.74|0|10
C|CRGY|20260130|15:58:05.586794|S|100|9.75|0|100
C|CRGY|20260130|15:58:06.000250|S|100|9.75|0|100
C|CRGY|20260130|15:58:13.061637|S|100|9.75|0|100
C|CRGY|20260130|15:58:44.594804|S|100|9.755|0|100
C|CRGY|20260130|15:58:44.619498|S|100|9.76|0|100
C|CRGY|20260130|15:58:44.757318|S|100|9.755|0|100
C|CRGY|20260130|15:58:45.507212|S|100|9.755|0|100
C|CRGY|20260130|15:58:50.542595|S|2|9.75|0|2
C|CRGY|20260130|15:58:52.054588|S|100|9.76|0|100
C|CRGY|20260130|15:59:36.925015|S|100|9.76|0|100
C|CRGY|20260130|15:59:36.960302|S|100|9.76|0|100
C|CRGY|20260130|15:59:43.974821|S|100|9.76|0|100
C|CRGY|20260130|15:59:47.069772|S|100|9.76|0|100
C|CRGY|20260130|15:59:47.071406|S|33|9.75|0|33
C|CRGY|20260130|15:59:47.326885|S|100|9.76|0|100
C|CRGY|20260130|15:59:47.434309|S|9|9.76|0|9
C|CRGY|20260130|15:59:47.434373|S|91|9.76|0|91
C|CRGY|20260130|15:59:47.622141|S|3|9.76|0|3
C|CRGY|20260130|15:59:47.739036|S|97|9.76|0|97
C|CRGY|20260130|15:59:48.369490|S|100|9.76|0|100
C|CRGY|20260130|15:59:50.036430|S|8|9.76|0|8
C|CRGY|20260130|15:59:50.850713|S|10|9.76|0|10
C|CRGY|20260130|15:59:54.070984|S|12|9.77|0|12
C|CRGY|20260130|15:59:55.383725|S|5|9.77|0|5
C|CRGY|20260130|15:59:55.590309|S|15|9.77|0|15
C|CRGY|20260130|15:59:56.037215|S|150|9.77|0|150
C|CRGY|20260130|15:59:56.629895|S|4|9.77|0|4
C|CRGY|20260130|15:59:56.970171|S|1|9.77|0|1
C|CRGY|20260130|15:59:57.057937|S|100|9.77|0|100
C|CRGY|20260130|15:59:58.867534|S|139|9.77|0|139
C|CRGY|20260130|15:59:59.977947|S|137|9.77|0|137
C|CRGY|20260130|15:59:59.977948|S|163|9.77|0|163
C|CRH|20260130|09:30:01.211339|S|100|122.105|0|100
C|CRH|20260130|10:02:29.975026|S|100|122.535|0|100
C|CRH|20260130|10:08:39.961441|S|15|122.55|0|15
C|CRH|20260130|10:48:32.613797|S|100|122.81|0|100
C|CRH|20260130|10:57:40.937095|S|100|122.31|0|100
C|CRH|20260130|11:06:26.209236|S|5|122.015|0|5
C|CRH|20260130|11:44:47.519129|S|100|122.02|0|100
C|CRH|20260130|12:37:12.917483|S|100|122.285|0|100
C|CRH|20260130|13:04:06.530958|S|100|122.275|0|100
C|CRH|20260130|13:33:21.769224|S|10|121.76|0|10
C|CRH|20260130|13:45:49.316676|S|65|122.095|0|65
C|CRH|20260130|13:48:03.470190|S|100|122.04|0|100
C|CRH|20260130|14:12:40.040422|S|100|122.435|0|100
C|CRH|20260130|14:14:29.079552|S|100|122.275|0|100
C|CRH|20260130|14:31:30.990056|S|100|121.885|0|100
C|CRH|20260130|14:34:48.441070|S|100|122.055|0|100
C|CRH|20260130|14:40:13.276050|S|115|122.1|0|115
C|CRH|20260130|14:55:44.096891|S|100|122.54|0|100
C|CRH|20260130|15:05:32.555447|S|1|122.42|0|1
C|CRH|20260130|15:05:57.901317|S|1|122.42|0|1
C|CRH|20260130|15:09:16.066464|S|6|122.46|0|6
C|CRH|20260130|15:12:12.087501|S|100|122.42|0|100
C|CRH|20260130|15:13:04.532828|S|1|122.34|0|1
C|CRH|20260130|15:17:51.829514|S|1|122.31|0|1
C|CRH|20260130|15:49:20.470686|S|9|122.35|0|9
C|CRH|20260130|15:49:20.470700|S|50|122.35|0|50
C|CRH|20260130|15:59:33.613348|S|50|122.31|0|50
C|CRH|20260130|15:59:34.049773|S|100|122.31|0|100
C|CRH|20260130|15:59:38.016987|S|100|122.3|0|100
C|CRH|20260130|15:59:39.223136|S|100|122.3|0|100
C|CRH|20260130|15:59:46.130292|S|100|122.48|0|100
C|CRH|20260130|15:59:47.547777|S|51|122.42|0|51
C|CRH|20260130|15:59:47.625047|S|49|122.42|0|49
C|CRH|20260130|15:59:47.625048|S|100|122.43|0|100
C|CRI|20260130|10:09:53.039104|S|32|33.93|0|32
C|CRI|20260130|10:09:53.039137|S|32|33.92|0|32
C|CRI|20260130|10:09:53.266215|S|128|34|0|128
C|CRI|20260130|11:41:38.035332|S|100|34.265|0|100
C|CRI|20260130|11:53:14.304520|S|50|34.32|0|50
C|CRI|20260130|12:25:25.791180|S|50|34.48|0|50
C|CRI|20260130|14:20:20.082258|S|100|34.82|0|100
C|CRI|20260130|14:29:29.117907|S|44|34.9|0|44
C|CRI|20260130|15:17:08.525200|S|100|34.77|0|100
C|CRI|20260130|15:50:00.563014|S|100|34.68|0|100
C|CRI|20260130|15:50:00.563211|S|100|34.68|0|100
C|CRI|20260130|15:51:57.597582|S|100|34.73|0|100
C|CRI|20260130|15:57:08.059213|S|113|34.675|0|113
C|CRI|20260130|15:59:48.576764|S|100|34.61|0|100
C|CRIS|20260130|11:44:13.477032|S|54|.8951|0|54
C|CRIS|20260130|14:56:34.562942|S|2|.8905|0|2
C|CRIS|20260130|14:56:34.562943|S|28|.8905|0|28
C|CRK|20260130|09:30:17.709129|S|25|23.335|0|25
C|CRK|20260130|09:30:17.709274|S|20|23.335|0|20
C|CRK|20260130|09:34:08.921512|S|25|23.83|0|25
C|CRK|20260130|09:34:08.921580|S|25|23.83|0|25
C|CRK|20260130|09:34:08.921642|S|25|23.83|0|25
C|CRK|20260130|09:34:49.843113|S|25|24|0|25
C|CRK|20260130|09:35:05.042224|S|100|23.93|0|100
C|CRK|20260130|09:45:02.005880|S|9|24.18|0|9
C|CRK|20260130|09:52:54.413233|S|2|23.74|0|2
C|CRK|20260130|10:05:06.580911|S|25|23.71|0|25
C|CRK|20260130|10:06:30.838416|S|100|23.845|0|100
C|CRK|20260130|10:22:02.584211|S|55|23.9|0|55
C|CRK|20260130|10:22:02.584211|S|45|23.91|0|45
C|CRK|20260130|10:42:44.892835|S|100|24.19|0|100
C|CRK|20260130|10:58:57.139659|S|25|24.255|0|25
C|CRK|20260130|10:58:57.139725|S|25|24.255|0|25
C|CRK|20260130|10:58:57.139785|S|25|24.255|0|25
C|CRK|20260130|10:58:57.139850|S|25|24.255|0|25
C|CRK|20260130|11:04:04.183160|S|40|24.19|0|40
C|CRK|20260130|11:23:54.834889|S|25|23.92|0|25
C|CRK|20260130|11:23:54.834959|S|25|23.92|0|25
C|CRK|20260130|11:47:00.318613|S|1|23.97|0|1
C|CRK|20260130|12:09:00.049780|S|25|23.94|0|25
C|CRK|20260130|12:16:15.508644|S|10|23.95|0|10
C|CRK|20260130|12:26:09.534703|S|25|23.925|0|25
C|CRK|20260130|12:29:29.333907|S|21|23.765|0|21
C|CRK|20260130|12:30:47.159885|S|25|23.74|0|25
C|CRK|20260130|12:30:47.159948|S|25|23.74|0|25
C|CRK|20260130|12:30:47.160007|S|25|23.74|0|25
C|CRK|20260130|12:31:05.800683|S|25|23.795|0|25
C|CRK|20260130|12:32:14.986514|S|25|23.82|0|25
C|CRK|20260130|12:50:48.226779|S|25|23.98|0|25
C|CRK|20260130|12:59:43.923410|S|100|24.09|0|100
C|CRK|20260130|13:23:38.752251|S|100|23.85|0|100
C|CRK|20260130|13:23:38.752266|S|100|23.85|0|100
C|CRK|20260130|13:23:38.752274|S|31|23.85|0|31
C|CRK|20260130|13:58:49.213815|S|100|23.99|0|100
C|CRK|20260130|13:59:51.799926|S|25|23.93|0|25
C|CRK|20260130|13:59:51.800523|S|25|23.93|0|25
C|CRK|20260130|14:16:45.056312|S|38|24.225|0|38
C|CRK|20260130|14:16:45.056674|S|25|24.21|0|25
C|CRK|20260130|14:26:36.750411|S|275|24.34|0|275
C|CRK|20260130|14:28:18.227124|S|170|24.37|0|170
C|CRK|20260130|14:28:18.227137|S|72|24.37|0|72
C|CRK|20260130|14:29:57.379133|S|100|24.155|0|100
C|CRK|20260130|14:30:21.770772|S|50|24.17|0|50
C|CRK|20260130|14:31:50.276665|S|150|24.215|0|150
C|CRK|20260130|14:35:57.117279|S|228|24.27|0|228
C|CRK|20260130|14:42:17.586056|S|270|24.32|0|270
C|CRK|20260130|14:44:59.617902|S|25|24.31|0|25
C|CRK|20260130|14:44:59.617973|S|25|24.31|0|25
C|CRK|20260130|14:44:59.618044|S|25|24.31|0|25
C|CRK|20260130|14:51:34.148125|S|36|24.21|0|36
C|CRK|20260130|14:55:01.393258|S|100|24.24|0|100
C|CRK|20260130|14:55:01.393320|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393392|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393454|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393512|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393569|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393624|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393684|S|25|24.24|0|25
C|CRK|20260130|14:55:01.393742|S|24|24.24|0|24
C|CRK|20260130|14:58:54.164370|S|93|24.2|0|93
C|CRK|20260130|14:58:54.164430|S|18|24.21|0|18
C|CRK|20260130|14:58:54.164430|S|7|24.2|0|7
C|CRK|20260130|15:01:35.103948|S|75|24.22|0|75
C|CRK|20260130|15:03:24.552978|S|1|24.14|0|1
C|CRK|20260130|15:05:35.084464|S|1|24.18|0|1
C|CRK|20260130|15:07:36.547669|S|1|24.15|0|1
C|CRK|20260130|15:09:57.309789|S|1|24.16|0|1
C|CRK|20260130|15:12:08.743078|S|1|24.13|0|1
C|CRK|20260130|15:13:16.709052|S|1|24.11|0|1
C|CRK|20260130|15:14:49.765622|S|1|24.11|0|1
C|CRK|20260130|15:18:12.143034|S|100|24.09|0|100
C|CRK|20260130|15:19:42.138537|S|2|24.12|0|2
C|CRK|20260130|15:20:26.294711|S|1|24.12|0|1
C|CRK|20260130|15:20:36.716509|S|1|24.12|0|1
C|CRK|20260130|15:25:55.006622|S|2|24.03|0|2
C|CRK|20260130|15:26:37.055966|S|1|24.09|0|1
C|CRK|20260130|15:29:06.255373|S|1|24.14|0|1
C|CRK|20260130|15:29:38.532522|S|1|24.16|0|1
C|CRK|20260130|15:34:46.338073|S|1|24.22|0|1
C|CRK|20260130|15:34:55.006939|S|2|24.22|0|2
C|CRK|20260130|15:35:22.382261|S|1|24.24|0|1
C|CRK|20260130|15:39:13.006467|S|1|24.19|0|1
C|CRK|20260130|15:39:16.859624|S|1|24.19|0|1
C|CRK|20260130|15:40:00.094585|S|2|24.2|0|2
C|CRK|20260130|15:40:27.201688|S|1|24.19|0|1
C|CRK|20260130|15:41:29.460866|S|1|24.18|0|1
C|CRK|20260130|15:41:32.186623|S|2|24.2|0|2
C|CRK|20260130|15:41:56.563493|S|1|24.21|0|1
C|CRK|20260130|15:43:08.046487|S|2|24.18|0|2
C|CRK|20260130|15:44:02.374250|S|1|24.15|0|1
C|CRK|20260130|15:44:13.114226|S|1|24.17|0|1
C|CRK|20260130|15:45:46.997425|S|40|24.21|0|40
C|CRK|20260130|15:47:33.104870|S|100|24.24|0|100
C|CRK|20260130|15:49:07.949604|S|68|24.29|0|68
C|CRK|20260130|15:50:37.091475|S|40|24.36|0|40
C|CRK|20260130|15:51:07.856744|S|100|24.35|0|100
C|CRK|20260130|15:52:03.373551|S|100|24.31|0|100
C|CRK|20260130|15:55:16.092475|S|25|24.38|0|25
C|CRK|20260130|15:57:04.056769|S|30|24.3|0|30
C|CRK|20260130|15:57:15.194248|S|10|24.3|0|10
C|CRK|20260130|15:57:20.137283|S|10|24.31|0|10
C|CRK|20260130|15:57:27.656793|S|20|24.32|0|20
C|CRK|20260130|15:57:34.594540|S|10|24.32|0|10
C|CRK|20260130|15:57:38.505025|S|10|24.32|0|10
C|CRK|20260130|15:57:49.272323|S|10|24.33|0|10
C|CRK|20260130|15:58:05.403257|S|100|24.335|0|100
C|CRK|20260130|15:58:21.663138|S|10|24.33|0|10
C|CRK|20260130|15:58:24.253377|S|10|24.33|0|10
C|CRK|20260130|15:58:28.064405|S|10|24.33|0|10
C|CRK|20260130|15:58:32.550573|S|10|24.34|0|10
C|CRK|20260130|15:58:36.598015|S|20|24.34|0|20
C|CRK|20260130|15:58:42.470001|S|10|24.35|0|10
C|CRK|20260130|15:58:47.064807|S|10|24.36|0|10
C|CRK|20260130|15:58:51.805420|S|10|24.36|0|10
C|CRK|20260130|15:58:55.377145|S|20|24.36|0|20
C|CRK|20260130|15:59:00.023416|S|10|24.36|0|10
C|CRK|20260130|15:59:03.970326|S|10|24.37|0|10
C|CRK|20260130|15:59:06.936733|S|10|24.37|0|10
C|CRK|20260130|15:59:12.025564|S|10|24.37|0|10
C|CRK|20260130|15:59:13.905338|S|9|24.36|0|9
C|CRK|20260130|15:59:18.562669|S|100|24.36|0|100
C|CRK|20260130|15:59:33.007748|S|100|24.365|0|100
C|CRK|20260130|15:59:53.019707|S|100|24.37|0|100
C|CRL|20260130|09:38:55.116067|S|5|212.26|0|5
C|CRL|20260130|11:53:15.440319|S|1|210.17|0|1
C|CRL|20260130|13:25:42.308104|S|118|208.8|0|118
C|CRL|20260130|13:32:41.195215|S|1|208.97|0|1
C|CRL|20260130|13:42:11.061215|S|1|208.91|0|1
C|CRL|20260130|13:44:13.737408|S|1|208.96|0|1
C|CRL|20260130|13:45:16.534873|S|106|208.96|0|106
C|CRL|20260130|13:45:16.534910|S|7|208.96|0|7
C|CRL|20260130|13:55:31.537584|S|33|209.55|0|33
C|CRL|20260130|13:58:51.072256|S|92|209.55|0|92
C|CRL|20260130|14:13:36.622090|S|17|210.28|0|17
C|CRL|20260130|15:22:02.836013|S|50|210.62|0|50
C|CRL|20260130|15:38:10.369194|S|99|210.54|0|99
C|CRL|20260130|15:55:21.640130|S|97|210.29|0|97
C|CRL|20260130|15:58:19.603997|S|27|210.38|0|27
C|CRL|20260130|15:59:31.571755|S|39|210.57|0|39
C|CRL|20260130|15:59:40.572956|S|61|210.7|0|61
C|CRM|20260130|09:35:09.867729|S|32|213.84|0|32
C|CRM|20260130|09:38:54.531805|S|100|215.35|0|100
C|CRM|20260130|09:38:54.531880|S|13|215.35|0|13
C|CRM|20260130|09:38:54.532188|S|69|215.35|0|69
C|CRM|20260130|09:38:54.532188|S|87|215.35|0|87
C|CRM|20260130|09:39:38.692061|S|50|215.55|0|50
C|CRM|20260130|09:42:08.063879|S|60|214.13|0|60
C|CRM|20260130|09:43:25.623497|S|100|214.11|0|100
C|CRM|20260130|09:43:25.623596|S|100|214.11|0|100
C|CRM|20260130|09:45:25.708191|S|37|213.49|0|37
C|CRM|20260130|09:48:33.162966|S|100|213.54|0|100
C|CRM|20260130|09:48:33.162966|S|100|213.54|0|100
C|CRM|20260130|09:48:33.162967|S|100|213.54|0|100
C|CRM|20260130|09:48:33.162981|S|17|213.54|0|17
C|CRM|20260130|09:48:33.163000|S|83|213.54|0|83
C|CRM|20260130|09:48:33.163001|S|7|213.54|0|7
C|CRM|20260130|09:49:49.122892|S|37|213.79|0|37
C|CRM|20260130|09:50:32.269445|S|76|213.715|0|76
C|CRM|20260130|09:56:47.028356|S|16|213.29|0|16
C|CRM|20260130|09:59:18.978137|S|100|213.29|0|100
C|CRM|20260130|10:09:26.822566|S|100|213.59|0|100
C|CRM|20260130|10:18:51.888713|S|200|214.14|0|200
C|CRM|20260130|10:30:40.179884|S|10|213.63|0|10
C|CRM|20260130|10:36:51.296177|S|2|214.12|0|2
C|CRM|20260130|10:43:36.744746|S|100|214.45|0|100
C|CRM|20260130|10:45:50.289722|S|100|214.42|0|100
C|CRM|20260130|10:48:47.018761|S|100|213.92|0|100
C|CRM|20260130|10:49:15.565270|S|100|213.8|0|100
C|CRM|20260130|11:01:16.361877|S|100|213.91|0|100
C|CRM|20260130|11:04:22.241464|S|59|213.83|0|59
C|CRM|20260130|11:19:21.182875|S|150|213.32|0|150
C|CRM|20260130|11:29:01.622557|S|1|213.4|0|1
C|CRM|20260130|11:35:02.697895|S|100|213.45|0|100
C|CRM|20260130|11:44:42.185876|S|100|213.77|0|100
C|CRM|20260130|11:49:14.806810|S|100|213.63|0|100
C|CRM|20260130|11:49:14.806810|S|50|213.58|0|50
C|CRM|20260130|11:49:14.806810|S|100|213.6|0|100
C|CRM|20260130|11:54:11.177979|S|1|212.87|0|1
C|CRM|20260130|12:10:51.128295|S|100|211.99|0|100
C|CRM|20260130|12:14:08.455817|S|1|211.4|0|1
C|CRM|20260130|12:14:19.447410|S|91|211.29|0|91
C|CRM|20260130|12:20:33.044501|S|5|211.54|0|5
C|CRM|20260130|12:24:06.616125|S|100|211.89|0|100
C|CRM|20260130|12:29:17.787249|S|100|212.025|0|100
C|CRM|20260130|12:46:58.023221|S|20|211.97|0|20
C|CRM|20260130|12:48:56.298442|S|100|212.07|0|100
C|CRM|20260130|12:49:29.080190|S|1|212.02|0|1
C|CRM|20260130|12:49:29.080190|S|99|212.01|0|99
C|CRM|20260130|12:49:29.080281|S|1|212.01|0|1
C|CRM|20260130|12:50:02.753981|S|5|212.09|0|5
C|CRM|20260130|12:50:12.340512|S|5|212.07|0|5
C|CRM|20260130|13:03:50.226562|S|100|212.38|0|100
C|CRM|20260130|13:07:14.394688|S|5|212.34|0|5
C|CRM|20260130|13:19:57.666152|S|10|211.68|0|10
C|CRM|20260130|13:22:35.235430|S|100|211.26|0|100
C|CRM|20260130|13:27:43.966754|S|100|211.85|0|100
C|CRM|20260130|13:29:17.580661|S|40|211.9|0|40
C|CRM|20260130|13:35:03.161172|S|100|211.32|0|100
C|CRM|20260130|13:35:03.161172|S|10|211.31|0|10
C|CRM|20260130|13:40:30.950664|S|100|211.26|0|100
C|CRM|20260130|13:57:42.295379|S|5|212.96|0|5
C|CRM|20260130|13:57:42.295390|S|27|212.96|0|27
C|CRM|20260130|13:57:42.311623|S|68|212.96|0|68
C|CRM|20260130|13:59:48.454350|S|22|213.11|0|22
C|CRM|20260130|14:00:11.534464|S|1|213.2|0|1
C|CRM|20260130|14:18:56.552835|S|118|212.86|0|118
C|CRM|20260130|14:24:13.986644|S|100|212.855|0|100
C|CRM|20260130|14:31:32.004725|S|1|212.78|0|1
C|CRM|20260130|14:32:01.209043|S|100|212.6|0|100
C|CRM|20260130|14:32:01.209043|S|100|212.59|0|100
C|CRM|20260130|14:43:31.956433|S|1|212.63|0|1
C|CRM|20260130|14:53:01.924743|S|100|212.66|0|100
C|CRM|20260130|14:58:53.623172|S|81|212.8|0|81
C|CRM|20260130|14:58:53.623172|S|74|212.81|0|74
C|CRM|20260130|15:00:04.076841|S|1|212.61|0|1
C|CRM|20260130|15:14:28.414488|S|100|212.2|0|100
C|CRM|20260130|15:17:07.382297|S|100|212.13|0|100
C|CRM|20260130|15:17:07.382372|S|100|212.13|0|100
C|CRM|20260130|15:17:07.382707|S|46|212.13|0|46
C|CRM|20260130|15:17:25.459269|S|1|212.2|0|1
C|CRM|20260130|15:20:13.886675|S|100|211.9|0|100
C|CRM|20260130|15:20:13.886675|S|100|211.9|0|100
C|CRM|20260130|15:25:50.103561|S|1|211.83|0|1
C|CRM|20260130|15:25:50.244572|S|6|211.81|0|6
C|CRM|20260130|15:25:51.792793|S|6|211.83|0|6
C|CRM|20260130|15:25:51.970086|S|6|211.83|0|6
C|CRM|20260130|15:25:53.136718|S|6|211.83|0|6
C|CRM|20260130|15:25:53.137041|S|6|211.83|0|6
C|CRM|20260130|15:29:38.354549|S|2|212.09|0|2
C|CRM|20260130|15:32:52.840590|S|1|212.38|0|1
C|CRM|20260130|15:33:36.809304|S|1|212.57|0|1
C|CRM|20260130|15:33:36.809786|S|2|212.58|0|2
C|CRM|20260130|15:40:12.057361|S|2|212.49|0|2
C|CRM|20260130|15:40:12.057371|S|1|212.49|0|1
C|CRM|20260130|15:40:12.057410|S|10|212.49|0|10
C|CRM|20260130|15:42:45.739052|S|11|212.49|0|11
C|CRM|20260130|15:43:16.624498|S|11|212.56|0|11
C|CRM|20260130|15:45:48.090973|S|2|212.25|0|2
C|CRM|20260130|15:48:28.869291|S|100|212.19|0|100
C|CRM|20260130|15:51:06.270065|S|2|212.24|0|2
C|CRM|20260130|15:51:06.271402|S|26|212.25|0|26
C|CRM|20260130|15:54:20.011127|S|199|212.04|0|199
C|CRM|20260130|15:54:23.774095|S|4|212.08|0|4
C|CRM|20260130|15:54:24.970119|S|22|212.08|0|22
C|CRM|20260130|15:55:00.005219|S|25|211.97|0|25
C|CRM|20260130|15:55:00.010210|S|3|211.99|0|3
C|CRM|20260130|15:55:11.115555|S|3|212|0|3
C|CRM|20260130|15:55:11.115569|S|7|212|0|7
C|CRM|20260130|15:56:21.102864|S|10|212.5|0|10
C|CRM|20260130|15:56:21.345657|S|10|212.51|0|10
C|CRM|20260130|15:58:31.591063|S|100|211.98|0|100
C|CRM|20260130|15:58:31.591063|S|50|211.98|0|50
C|CRM|20260130|15:58:56.594594|S|70|211.92|0|70
C|CRM|20260130|15:58:57.592731|S|70|211.94|0|70
C|CRM|20260130|15:59:33.592860|S|100|211.98|0|100
C|CRM|20260130|15:59:42.017929|S|100|212.13|0|100
C|CRM|20260130|15:59:49.600751|S|200|212.26|0|200
C|CRM|20260130|15:59:49.600752|S|71|212.26|0|71
C|CRM|20260130|15:59:49.601316|S|150|212.26|0|150
C|CRM|20260130|15:59:49.601401|S|150|212.26|0|150
C|CRM|20260130|15:59:49.601473|S|150|212.26|0|150
C|CRMD|20260130|09:32:47.924466|S|100|8.11|0|100
C|CRMD|20260130|09:40:09.006589|S|5|8.04|0|5
C|CRMD|20260130|10:02:38.751688|S|1|7.88|0|1
C|CRMD|20260130|10:06:04.526132|S|5|7.9|0|5
C|CRMD|20260130|10:06:32.965615|S|24|7.91|0|24
C|CRMD|20260130|10:06:33.198580|S|63|7.91|0|63
C|CRMD|20260130|10:07:32.561265|S|1|7.89|0|1
C|CRMD|20260130|10:07:43.209829|S|100|7.9|0|100
C|CRMD|20260130|10:07:43.209829|S|10|7.91|0|10
C|CRMD|20260130|10:10:27.346179|S|5|7.87|0|5
C|CRMD|20260130|10:11:50.078558|S|23|7.89|0|23
C|CRMD|20260130|10:11:50.078558|S|5|7.89|0|5
C|CRMD|20260130|10:13:14.902844|S|15|7.93|0|15
C|CRMD|20260130|10:13:14.902904|S|75|7.93|0|75
C|CRMD|20260130|10:13:14.902919|S|10|7.93|0|10
C|CRMD|20260130|10:13:24.218612|S|32|7.99|0|32
C|CRMD|20260130|10:13:24.218619|S|32|7.99|0|32
C|CRMD|20260130|10:13:24.235889|S|100|7.97|0|100
C|CRMD|20260130|10:15:05.728868|S|25|8|0|25
C|CRMD|20260130|10:23:33.165481|S|22|8.03|0|22
C|CRMD|20260130|10:27:56.623829|S|11|7.97|0|11
C|CRMD|20260130|10:27:56.822478|S|100|7.97|0|100
C|CRMD|20260130|10:27:56.822529|S|63|7.97|0|63
C|CRMD|20260130|10:27:56.822588|S|23|7.96|0|23
C|CRMD|20260130|10:27:56.823193|S|37|7.97|0|37
C|CRMD|20260130|10:29:30.598093|S|63|7.97|0|63
C|CRMD|20260130|10:29:30.598161|S|63|7.97|0|63
C|CRMD|20260130|10:29:30.598218|S|10|7.97|0|10
C|CRMD|20260130|10:32:07.174104|S|33|7.96|0|33
C|CRMD|20260130|10:32:07.174104|S|5|7.96|0|5
C|CRMD|20260130|10:33:18.120462|S|25|7.96|0|25
C|CRMD|20260130|10:34:52.421126|S|5|7.97|0|5
C|CRMD|20260130|10:36:35.977147|S|5|7.98|0|5
C|CRMD|20260130|10:39:09.309724|S|25|7.99|0|25
C|CRMD|20260130|10:42:55.939967|S|5|8.01|0|5
C|CRMD|20260130|10:49:39.017100|S|5|7.97|0|5
C|CRMD|20260130|10:51:06.160359|S|45|7.95|0|45
C|CRMD|20260130|10:55:37.591188|S|6|7.92|0|6
C|CRMD|20260130|10:57:51.463806|S|20|7.91|0|20
C|CRMD|20260130|10:58:55.070577|S|100|7.915|0|100
C|CRMD|20260130|10:58:55.070806|S|6|7.91|0|6
C|CRMD|20260130|10:58:55.070824|S|28|7.91|0|28
C|CRMD|20260130|10:59:38.186420|S|25|7.9|0|25
C|CRMD|20260130|11:05:48.738723|S|29|7.87|0|29
C|CRMD|20260130|11:05:48.738730|S|29|7.87|0|29
C|CRMD|20260130|11:05:48.739594|S|20|7.88|0|20
C|CRMD|20260130|11:14:26.945587|S|29|7.8|0|29
C|CRMD|20260130|11:14:26.945599|S|29|7.8|0|29
C|CRMD|20260130|11:18:01.691771|S|100|7.77|0|100
C|CRMD|20260130|11:18:01.691836|S|26|7.77|0|26
C|CRMD|20260130|11:18:01.691837|S|26|7.77|0|26
C|CRMD|20260130|11:18:01.691915|S|7|7.77|0|7
C|CRMD|20260130|11:18:01.692002|S|17|7.77|0|17
C|CRMD|20260130|11:18:01.692011|S|17|7.77|0|17
C|CRMD|20260130|11:18:01.745503|S|3|7.755|0|3
C|CRMD|20260130|11:19:10.100636|S|1|7.76|0|1
C|CRMD|20260130|11:19:12.908286|S|6|7.76|0|6
C|CRMD|20260130|11:30:33.101652|S|2|7.77|0|2
C|CRMD|20260130|11:36:23.550961|S|100|7.75|0|100
C|CRMD|20260130|11:36:23.555609|S|18|7.75|0|18
C|CRMD|20260130|11:42:20.661877|S|10|7.75|0|10
C|CRMD|20260130|11:47:27.853931|S|25|7.75|0|25
C|CRMD|20260130|11:47:27.853931|S|5|7.75|0|5
C|CRMD|20260130|11:51:25.186561|S|25|7.75|0|25
C|CRMD|20260130|11:56:29.475724|S|35|7.75|0|35
C|CRMD|20260130|12:04:33.807204|S|100|7.77|0|100
C|CRMD|20260130|12:04:45.957761|S|1|7.76|0|1
C|CRMD|20260130|12:08:35.202922|S|8|7.74|0|8
C|CRMD|20260130|12:14:39.454164|S|25|7.76|0|25
C|CRMD|20260130|12:14:39.454164|S|5|7.76|0|5
C|CRMD|20260130|12:20:52.325913|S|12|7.74|0|12
C|CRMD|20260130|12:22:35.818804|S|30|7.74|0|30
C|CRMD|20260130|12:22:35.818804|S|30|7.74|0|30
C|CRMD|20260130|12:24:14.214961|S|100|7.75|0|100
C|CRMD|20260130|12:27:10.762099|S|6|7.74|0|6
C|CRMD|20260130|12:27:23.764269|S|48|7.74|0|48
C|CRMD|20260130|12:45:38.638195|S|39|7.75|0|39
C|CRMD|20260130|12:45:47.942406|S|25|7.75|0|25
C|CRMD|20260130|12:46:01.055569|S|33|7.76|0|33
C|CRMD|20260130|12:46:05.831416|S|28|7.76|0|28
C|CRMD|20260130|12:51:30.030689|S|12|7.76|0|12
C|CRMD|20260130|12:57:20.060697|S|63|7.76|0|63
C|CRMD|20260130|12:57:20.060764|S|63|7.76|0|63
C|CRMD|20260130|12:57:20.060772|S|33|7.76|0|33
C|CRMD|20260130|12:57:20.060778|S|33|7.76|0|33
C|CRMD|20260130|12:57:20.060834|S|63|7.76|0|63
C|CRMD|20260130|12:57:57.154239|S|63|7.775|0|63
C|CRMD|20260130|12:57:57.154328|S|63|7.775|0|63
C|CRMD|20260130|12:57:57.154400|S|63|7.775|0|63
C|CRMD|20260130|13:07:31.680411|S|45|7.77|0|45
C|CRMD|20260130|13:07:31.680411|S|8|7.77|0|8
C|CRMD|20260130|13:11:34.147794|S|5|7.76|0|5
C|CRMD|20260130|13:14:21.470926|S|32|7.75|0|32
C|CRMD|20260130|13:14:21.470937|S|12|7.75|0|12
C|CRMD|20260130|13:17:48.539684|S|99|7.74|0|99
C|CRMD|20260130|13:18:19.931261|S|1|7.74|0|1
C|CRMD|20260130|13:21:43.413589|S|45|7.71|0|45
C|CRMD|20260130|13:21:43.413599|S|45|7.71|0|45
C|CRMD|20260130|13:23:35.455543|S|12|7.73|0|12
C|CRMD|20260130|13:25:58.387709|S|63|7.73|0|63
C|CRMD|20260130|13:25:58.387732|S|37|7.73|0|37
C|CRMD|20260130|13:26:06.418182|S|38|7.73|0|38
C|CRMD|20260130|13:26:06.418182|S|38|7.73|0|38
C|CRMD|20260130|13:26:06.418221|S|24|7.73|0|24
C|CRMD|20260130|13:32:24.773179|S|32|7.74|0|32
C|CRMD|20260130|13:32:24.773186|S|28|7.74|0|28
C|CRMD|20260130|13:32:24.773331|S|23|7.74|0|23
C|CRMD|20260130|13:32:24.773340|S|17|7.74|0|17
C|CRMD|20260130|13:38:00.545707|S|24|7.72|0|24
C|CRMD|20260130|13:38:00.545730|S|24|7.72|0|24
C|CRMD|20260130|13:38:00.545746|S|52|7.72|0|52
C|CRMD|20260130|13:38:09.427898|S|25|7.73|0|25
C|CRMD|20260130|13:38:36.615352|S|63|7.725|0|63
C|CRMD|20260130|13:38:36.615431|S|63|7.725|0|63
C|CRMD|20260130|13:38:36.615497|S|63|7.725|0|63
C|CRMD|20260130|13:38:36.615567|S|11|7.725|0|11
C|CRMD|20260130|13:40:30.611318|S|182|7.725|0|182
C|CRMD|20260130|13:41:06.710653|S|30|7.725|0|30
C|CRMD|20260130|13:41:30.117708|S|99|7.74|0|99
C|CRMD|20260130|13:41:30.117708|S|1|7.74|0|1
C|CRMD|20260130|13:42:54.033326|S|100|7.73|0|100
C|CRMD|20260130|13:45:01.304487|S|50|7.73|0|50
C|CRMD|20260130|13:46:54.247484|S|34|7.74|0|34
C|CRMD|20260130|13:46:54.247592|S|18|7.74|0|18
C|CRMD|20260130|13:46:54.247707|S|45|7.74|0|45
C|CRMD|20260130|13:46:54.247762|S|3|7.74|0|3
C|CRMD|20260130|13:50:07.649957|S|30|7.735|0|30
C|CRMD|20260130|13:52:54.147973|S|29|7.74|0|29
C|CRMD|20260130|13:52:54.147995|S|29|7.74|0|29
C|CRMD|20260130|13:52:55.807089|S|51|7.74|0|51
C|CRMD|20260130|13:55:27.715749|S|6|7.75|0|6
C|CRMD|20260130|13:55:27.715756|S|63|7.75|0|63
C|CRMD|20260130|13:55:27.715874|S|31|7.75|0|31
C|CRMD|20260130|13:56:23.215740|S|26|7.75|0|26
C|CRMD|20260130|13:57:03.019544|S|30|7.74|0|30
C|CRMD|20260130|13:57:50.612503|S|28|7.75|0|28
C|CRMD|20260130|13:57:50.612520|S|53|7.75|0|53
C|CRMD|20260130|13:57:50.612521|S|19|7.75|0|19
C|CRMD|20260130|14:02:44.782807|S|100|7.74|0|100
C|CRMD|20260130|14:02:44.782918|S|20|7.74|0|20
C|CRMD|20260130|14:02:48.302514|S|27|7.75|0|27
C|CRMD|20260130|14:03:24.016915|S|101|7.745|0|101
C|CRMD|20260130|14:04:50.243112|S|113|7.745|0|113
C|CRMD|20260130|14:04:57.503371|S|63|7.74|0|63
C|CRMD|20260130|14:05:08.779877|S|37|7.74|0|37
C|CRMD|20260130|14:05:08.779897|S|37|7.74|0|37
C|CRMD|20260130|14:05:46.215415|S|25|7.75|0|25
C|CRMD|20260130|14:09:22.718815|S|12|7.74|0|12
C|CRMD|20260130|14:09:22.718827|S|36|7.74|0|36
C|CRMD|20260130|14:09:22.718835|S|13|7.74|0|13
C|CRMD|20260130|14:10:17.523404|S|100|7.755|0|100
C|CRMD|20260130|14:12:51.431828|S|22|7.75|0|22
C|CRMD|20260130|14:12:51.431854|S|15|7.75|0|15
C|CRMD|20260130|14:12:51.431900|S|11|7.75|0|11
C|CRMD|20260130|14:15:40.486757|S|40|7.75|0|40
C|CRMD|20260130|14:15:40.486770|S|30|7.75|0|30
C|CRMD|20260130|14:24:31.144101|S|18|7.74|0|18
C|CRMD|20260130|14:24:37.522390|S|63|7.745|0|63
C|CRMD|20260130|14:24:37.522409|S|63|7.745|0|63
C|CRMD|20260130|14:24:37.522451|S|63|7.745|0|63
C|CRMD|20260130|14:24:42.599944|S|100|7.745|0|100
C|CRMD|20260130|14:24:43.069098|S|100|7.745|0|100
C|CRMD|20260130|14:25:54.243046|S|18|7.72|0|18
C|CRMD|20260130|14:26:10.414071|S|3|7.72|0|3
C|CRMD|20260130|14:27:30.793483|S|25|7.73|0|25
C|CRMD|20260130|14:28:59.926055|S|5|7.74|0|5
C|CRMD|20260130|14:30:02.444833|S|47|7.73|0|47
C|CRMD|20260130|14:30:02.444846|S|47|7.73|0|47
C|CRMD|20260130|14:30:02.445147|S|6|7.73|0|6
C|CRMD|20260130|14:30:03.532180|S|44|7.73|0|44
C|CRMD|20260130|14:30:03.532191|S|44|7.73|0|44
C|CRMD|20260130|14:37:38.873515|S|28|7.72|0|28
C|CRMD|20260130|14:37:38.873542|S|37|7.72|0|37
C|CRMD|20260130|14:37:38.873627|S|28|7.72|0|28
C|CRMD|20260130|14:37:38.873642|S|7|7.72|0|7
C|CRMD|20260130|14:39:25.289191|S|100|7.72|0|100
C|CRMD|20260130|14:42:24.681409|S|1|7.725|0|1
C|CRMD|20260130|14:44:56.774743|S|32|7.72|0|32
C|CRMD|20260130|14:46:09.111985|S|36|7.72|0|36
C|CRMD|20260130|14:46:09.112006|S|28|7.72|0|28
C|CRMD|20260130|14:46:09.112100|S|27|7.72|0|27
C|CRMD|20260130|14:46:09.112115|S|9|7.72|0|9
C|CRMD|20260130|14:47:08.638611|S|100|7.72|0|100
C|CRMD|20260130|14:49:06.146910|S|5|7.71|0|5
C|CRMD|20260130|14:49:06.146918|S|5|7.71|0|5
C|CRMD|20260130|14:49:44.724673|S|25|7.72|0|25
C|CRMD|20260130|14:50:48.483759|S|100|7.71|0|100
C|CRMD|20260130|14:51:14.817853|S|2|7.71|0|2
C|CRMD|20260130|14:51:14.817870|S|1|7.71|0|1
C|CRMD|20260130|14:51:14.817878|S|63|7.71|0|63
C|CRMD|20260130|14:51:14.817909|S|8|7.71|0|8
C|CRMD|20260130|14:51:43.237709|S|39|7.71|0|39
C|CRMD|20260130|14:52:49.844053|S|100|7.72|0|100
C|CRMD|20260130|14:54:57.322204|S|10|7.72|0|10
C|CRMD|20260130|14:54:57.322225|S|90|7.72|0|90
C|CRMD|20260130|14:54:57.797362|S|100|7.72|0|100
C|CRMD|20260130|14:55:30.157686|S|10|7.71|0|10
C|CRMD|20260130|14:58:33.904929|S|100|7.68|0|100
C|CRMD|20260130|14:58:58.628576|S|39|7.68|0|39
C|CRMD|20260130|14:58:58.628636|S|61|7.68|0|61
C|CRMD|20260130|14:58:59.915550|S|38|7.68|0|38
C|CRMD|20260130|14:58:59.915628|S|18|7.68|0|18
C|CRMD|20260130|14:58:59.915683|S|44|7.68|0|44
C|CRMD|20260130|14:59:49.671596|S|40|7.67|0|40
C|CRMD|20260130|14:59:49.671608|S|60|7.67|0|60
C|CRMD|20260130|15:00:32.779536|S|48|7.67|0|48
C|CRMD|20260130|15:00:56.466275|S|100|7.67|0|100
C|CRMD|20260130|15:01:16.679117|S|5|7.67|0|5
C|CRMD|20260130|15:01:46.196174|S|100|7.67|0|100
C|CRMD|20260130|15:02:23.564597|S|100|7.67|0|100
C|CRMD|20260130|15:02:53.334721|S|100|7.67|0|100
C|CRMD|20260130|15:03:17.576092|S|63|7.67|0|63
C|CRMD|20260130|15:04:17.823616|S|25|7.67|0|25
C|CRMD|20260130|15:04:30.346244|S|5|7.67|0|5
C|CRMD|20260130|15:04:31.456906|S|100|7.67|0|100
C|CRMD|20260130|15:04:31.456907|S|76|7.67|0|76
C|CRMD|20260130|15:06:33.280827|S|11|7.67|0|11
C|CRMD|20260130|15:09:54.091829|S|100|7.68|0|100
C|CRMD|20260130|15:10:05.873484|S|100|7.68|0|100
C|CRMD|20260130|15:10:07.080405|S|100|7.68|0|100
C|CRMD|20260130|15:10:11.520403|S|99|7.68|0|99
C|CRMD|20260130|15:10:13.430284|S|1|7.68|0|1
C|CRMD|20260130|15:10:14.794685|S|100|7.68|0|100
C|CRMD|20260130|15:10:16.335628|S|24|7.68|0|24
C|CRMD|20260130|15:10:27.158497|S|100|7.68|0|100
C|CRMD|20260130|15:10:27.722964|S|63|7.68|0|63
C|CRMD|20260130|15:10:27.723045|S|37|7.68|0|37
C|CRMD|20260130|15:11:21.153986|S|100|7.68|0|100
C|CRMD|20260130|15:11:22.727881|S|100|7.68|0|100
C|CRMD|20260130|15:11:28.710020|S|5|7.68|0|5
C|CRMD|20260130|15:11:28.710079|S|14|7.68|0|14
C|CRMD|20260130|15:11:28.710169|S|81|7.68|0|81
C|CRMD|20260130|15:13:13.896515|S|52|7.68|0|52
C|CRMD|20260130|15:13:13.896543|S|48|7.68|0|48
C|CRMD|20260130|15:14:54.677454|S|4|7.68|0|4
C|CRMD|20260130|15:14:56.207330|S|5|7.68|0|5
C|CRMD|20260130|15:15:39.341274|S|3|7.69|0|3
C|CRMD|20260130|15:15:49.378380|S|93|7.69|0|93
C|CRMD|20260130|15:16:04.790537|S|7|7.69|0|7
C|CRMD|20260130|15:16:04.790538|S|93|7.69|0|93
C|CRMD|20260130|15:16:04.803038|S|67|7.69|0|67
C|CRMD|20260130|15:16:19.004185|S|100|7.7|0|100
C|CRMD|20260130|15:17:06.785342|S|5|7.7|0|5
C|CRMD|20260130|15:18:08.114366|S|100|7.69|0|100
C|CRMD|20260130|15:18:08.114367|S|100|7.69|0|100
C|CRMD|20260130|15:18:08.114810|S|100|7.69|0|100
C|CRMD|20260130|15:19:44.584681|S|100|7.71|0|100
C|CRMD|20260130|15:20:05.541089|S|61|7.71|0|61
C|CRMD|20260130|15:20:05.541112|S|39|7.71|0|39
C|CRMD|20260130|15:20:28.546477|S|63|7.71|0|63
C|CRMD|20260130|15:20:28.546508|S|37|7.71|0|37
C|CRMD|20260130|15:21:26.605355|S|5|7.71|0|5
C|CRMD|20260130|15:21:59.242329|S|26|7.73|0|26
C|CRMD|20260130|15:22:19.231479|S|1|7.74|0|1
C|CRMD|20260130|15:22:19.231852|S|1|7.74|0|1
C|CRMD|20260130|15:22:19.232011|S|1|7.74|0|1
C|CRMD|20260130|15:22:38.416546|S|1|7.74|0|1
C|CRMD|20260130|15:22:51.182930|S|58|7.74|0|58
C|CRMD|20260130|15:22:51.182930|S|42|7.74|0|42
C|CRMD|20260130|15:23:44.764381|S|1|7.74|0|1
C|CRMD|20260130|15:24:53.673198|S|1|7.75|0|1
C|CRMD|20260130|15:24:53.673222|S|1|7.75|0|1
C|CRMD|20260130|15:24:59.050952|S|42|7.75|0|42
C|CRMD|20260130|15:24:59.050980|S|33|7.75|0|33
C|CRMD|20260130|15:24:59.050980|S|23|7.75|0|23
C|CRMD|20260130|15:26:06.076981|S|25|7.75|0|25
C|CRMD|20260130|15:27:46.600877|S|33|7.74|0|33
C|CRMD|20260130|15:27:46.600891|S|33|7.74|0|33
C|CRMD|20260130|15:28:24.014172|S|63|7.75|0|63
C|CRMD|20260130|15:28:24.014282|S|11|7.75|0|11
C|CRMD|20260130|15:31:57.855478|S|27|7.78|0|27
C|CRMD|20260130|15:32:07.950321|S|22|7.78|0|22
C|CRMD|20260130|15:32:19.969910|S|12|7.8|0|12
C|CRMD|20260130|15:34:54.673562|S|42|7.79|0|42
C|CRMD|20260130|15:34:54.673563|S|42|7.79|0|42
C|CRMD|20260130|15:34:54.673590|S|4|7.79|0|4
C|CRMD|20260130|15:34:54.673630|S|15|7.79|0|15
C|CRMD|20260130|15:34:54.673799|S|63|7.79|0|63
C|CRMD|20260130|15:35:17.931035|S|7|7.75|0|7
C|CRMD|20260130|15:35:18.203352|S|100|7.75|0|100
C|CRMD|20260130|15:35:40.924759|S|10|7.75|0|10
C|CRMD|20260130|15:35:42.835846|S|100|7.745|0|100
C|CRMD|20260130|15:36:48.668984|S|54|7.78|0|54
C|CRMD|20260130|15:38:55.397429|S|25|7.77|0|25
C|CRMD|20260130|15:41:14.843780|S|5|7.77|0|5
C|CRMD|20260130|15:41:39.480797|S|20|7.77|0|20
C|CRMD|20260130|15:46:30.297177|S|25|7.76|0|25
C|CRMD|20260130|15:47:21.124520|S|5|7.76|0|5
C|CRMD|20260130|15:48:49.246885|S|64|7.75|0|64
C|CRMD|20260130|15:48:49.246885|S|9|7.75|0|9
C|CRMD|20260130|15:48:49.246909|S|36|7.75|0|36
C|CRMD|20260130|15:49:17.011032|S|5|7.76|0|5
C|CRMD|20260130|15:50:00.050646|S|100|7.75|0|100
C|CRMD|20260130|15:50:08.035863|S|100|7.76|0|100
C|CRMD|20260130|15:51:36.571426|S|10|7.745|0|10
C|CRMD|20260130|15:51:59.420509|S|100|7.75|0|100
C|CRMD|20260130|15:52:03.907098|S|14|7.745|0|14
C|CRMD|20260130|15:53:03.947771|S|75|7.75|0|75
C|CRMD|20260130|15:53:03.947799|S|25|7.75|0|25
C|CRMD|20260130|15:53:04.178058|S|6|7.75|0|6
C|CRMD|20260130|15:53:22.882081|S|100|7.745|0|100
C|CRMD|20260130|15:53:22.882175|S|100|7.74|0|100
C|CRMD|20260130|15:53:22.883901|S|63|7.745|0|63
C|CRMD|20260130|15:53:22.883963|S|37|7.745|0|37
C|CRMD|20260130|15:53:41.033046|S|27|7.75|0|27
C|CRMD|20260130|15:53:41.033046|S|6|7.75|0|6
C|CRMD|20260130|15:53:46.198068|S|100|7.745|0|100
C|CRMD|20260130|15:54:10.006147|S|5|7.75|0|5
C|CRMD|20260130|15:55:00.609098|S|18|7.75|0|18
C|CRMD|20260130|15:55:05.192949|S|25|7.76|0|25
C|CRMD|20260130|15:55:56.842458|S|5|7.78|0|5
C|CRMD|20260130|15:56:00.578520|S|100|7.765|0|100
C|CRMD|20260130|15:56:00.787029|S|100|7.77|0|100
C|CRMD|20260130|15:56:00.787029|S|25|7.77|0|25
C|CRMD|20260130|15:56:36.871283|S|100|7.765|0|100
C|CRMD|20260130|15:56:36.894899|S|37|7.78|0|37
C|CRMD|20260130|15:58:57.354512|S|32|7.77|0|32
C|CRMD|20260130|15:59:10.119448|S|24|7.77|0|24
C|CRMD|20260130|15:59:10.119560|S|76|7.77|0|76
C|CRMD|20260130|15:59:12.086469|S|100|7.765|0|100
C|CRMD|20260130|15:59:18.666991|S|14|7.76|0|14
C|CRMD|20260130|15:59:39.773132|S|25|7.77|0|25
C|CRMD|20260130|15:59:39.773132|S|75|7.77|0|75
C|CRMD|20260130|15:59:39.807238|S|25|7.77|0|25
C|CRMD|20260130|15:59:40.035476|S|127|7.755|0|127
C|CRMD|20260130|15:59:42.272318|S|100|7.76|0|100
C|CRMD|20260130|15:59:42.272319|S|62|7.76|0|62
C|CRMD|20260130|15:59:42.276565|S|100|7.77|0|100
C|CRMD|20260130|15:59:42.285575|S|66|7.77|0|66
C|CRMD|20260130|15:59:42.671706|S|100|7.77|0|100
C|CRMD|20260130|15:59:42.793362|S|6|7.76|0|6
C|CRMD|20260130|15:59:42.856918|S|100|7.77|0|100
C|CRMD|20260130|15:59:43.562161|S|14|7.76|0|14
C|CRMD|20260130|15:59:45.835303|S|100|7.77|0|100
C|CRMD|20260130|15:59:45.836840|S|100|7.77|0|100
C|CRMD|20260130|15:59:47.294117|S|94|7.77|0|94
C|CRMD|20260130|15:59:48.026797|S|20|7.76|0|20
C|CRMD|20260130|15:59:48.259370|S|75|7.77|0|75
C|CRMD|20260130|15:59:50.697938|S|9|7.765|0|9
C|CRMD|20260130|15:59:52.796601|S|100|7.765|0|100
C|CRMD|20260130|15:59:52.875208|S|10|7.76|0|10
C|CRMD|20260130|15:59:54.580339|S|75|7.76|0|75
C|CRMD|20260130|15:59:54.869951|S|4|7.76|0|4
C|CRMD|20260130|15:59:54.869951|S|13|7.76|0|13
C|CRMD|20260130|15:59:55.419116|S|6|7.76|0|6
C|CRMD|20260130|15:59:55.419116|S|94|7.76|0|94
C|CRMD|20260130|15:59:56.162469|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.176119|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.176119|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.245816|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.245817|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.245898|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.247485|S|100|7.77|0|100
C|CRMD|20260130|15:59:56.251229|S|5|7.77|0|5
C|CRMD|20260130|15:59:56.438656|S|58|7.76|0|58
C|CRMD|20260130|15:59:56.574556|S|22|7.77|0|22
C|CRMD|20260130|15:59:56.574556|S|2|7.77|0|2
C|CRMD|20260130|15:59:56.958201|S|1|7.77|0|1
C|CRMD|20260130|15:59:56.958202|S|11|7.77|0|11
C|CRMD|20260130|15:59:56.958202|S|23|7.77|0|23
C|CRMD|20260130|15:59:58.010244|S|25|7.76|0|25
C|CRMD|20260130|15:59:58.010244|S|24|7.76|0|24
C|CRML|20260130|09:30:10.680443|S|54|14.25|0|54
C|CRML|20260130|09:30:10.691853|S|100|14.25|0|100
C|CRML|20260130|09:30:59.619339|S|100|14.38|0|100
C|CRML|20260130|09:31:45.610648|E|23|14.42|0|23
C|CRML|20260130|09:32:23.287063|S|100|14.86|0|100
C|CRML|20260130|09:32:50.721601|S|200|14.975|0|200
C|CRML|20260130|09:32:58.382772|E|200|15.01|0|200
C|CRML|20260130|09:33:59.215640|S|50|14.93|0|50
C|CRML|20260130|09:33:59.241591|S|50|14.93|0|50
C|CRML|20260130|09:33:59.529349|S|100|14.93|0|100
C|CRML|20260130|09:34:11.410459|S|6|14.85|0|6
C|CRML|20260130|09:34:34.510014|E|1|14.76|0|1
C|CRML|20260130|09:35:03.501686|S|200|14.665|0|200
C|CRML|20260130|09:35:21.929359|S|100|14.51|0|100
C|CRML|20260130|09:35:22.323398|S|100|14.54|0|100
C|CRML|20260130|09:36:14.273795|S|15|14.95|0|15
C|CRML|20260130|09:36:14.273819|S|85|14.95|0|85
C|CRML|20260130|09:36:53.102647|E|397|15|0|397
C|CRML|20260130|09:36:53.102723|E|603|15|0|603
C|CRML|20260130|09:37:05.999590|S|200|15|0|200
C|CRML|20260130|09:38:20.988738|E|7|14.95|0|7
C|CRML|20260130|09:38:51.751113|S|2|15.04|0|2
C|CRML|20260130|09:42:49.802763|S|100|14.995|0|100
C|CRML|20260130|09:45:16.957932|S|3|14.87|0|3
C|CRML|20260130|09:45:55.263576|E|4|14.78|0|4
C|CRML|20260130|09:45:56.389647|E|4|14.77|0|4
C|CRML|20260130|09:47:03.227430|S|100|14.71|0|100
C|CRML|20260130|09:47:29.808236|S|67|14.82|0|67
C|CRML|20260130|09:50:01.863291|S|8|14.83|0|8
C|CRML|20260130|09:51:19.876055|E|46|14.83|0|46
C|CRML|20260130|09:53:57.093565|S|2|14.45|0|2
C|CRML|20260130|09:54:13.154274|S|3|14.44|0|3
C|CRML|20260130|09:56:27.232362|S|200|14.305|0|200
C|CRML|20260130|09:56:27.232389|S|3|14.305|0|3
C|CRML|20260130|09:56:27.563080|S|100|14.315|0|100
C|CRML|20260130|09:56:29.037134|S|97|14.31|0|97
C|CRML|20260130|09:56:29.037135|S|903|14.32|0|903
C|CRML|20260130|09:56:29.037787|S|97|14.32|0|97
C|CRML|20260130|09:57:11.830086|S|72|14.44|0|72
C|CRML|20260130|09:57:11.830100|S|70|14.44|0|70
C|CRML|20260130|09:57:11.860755|S|116|14.43|0|116
C|CRML|20260130|09:58:59.303265|S|3|14.31|0|3
C|CRML|20260130|10:04:07.143621|S|100|14.37|0|100
C|CRML|20260130|10:04:58.080222|S|172|14.355|0|172
C|CRML|20260130|10:13:37.686435|S|100|14.64|0|100
C|CRML|20260130|10:15:37.212639|S|1|14.54|0|1
C|CRML|20260130|10:18:48.526644|S|12|14.58|0|12
C|CRML|20260130|10:19:08.612908|S|100|14.51|0|100
C|CRML|20260130|10:19:30.991360|E|11|14.53|0|11
C|CRML|20260130|10:20:57.329247|S|1|14.555|0|1
C|CRML|20260130|10:22:09.800481|S|200|14.58|0|200
C|CRML|20260130|10:23:04.717508|S|100|14.585|0|100
C|CRML|20260130|10:23:13.078567|S|34|14.585|0|34
C|CRML|20260130|10:23:13.078711|S|33|14.58|0|33
C|CRML|20260130|10:23:13.078721|S|3|14.58|0|3
C|CRML|20260130|10:40:44.062886|S|100|14.65|0|100
C|CRML|20260130|10:41:19.241983|S|100|14.765|0|100
C|CRML|20260130|10:50:31.179026|S|1|14.65|0|1
C|CRML|20260130|10:56:02.661438|S|3|14.695|0|3
C|CRML|20260130|10:56:56.396879|S|100|14.645|0|100
C|CRML|20260130|11:01:57.789325|S|2|14.46|0|2
C|CRML|20260130|11:15:36.836957|S|2|13.98|0|2
C|CRML|20260130|11:16:12.047594|S|1|14|0|1
C|CRML|20260130|11:19:12.904524|S|116|13.96|0|116
C|CRML|20260130|11:24:15.157911|S|3|13.88|0|3
C|CRML|20260130|11:24:22.743431|S|2|13.85|0|2
C|CRML|20260130|11:39:19.687822|S|100|13.79|0|100
C|CRML|20260130|11:52:04.322685|S|2|13.78|0|2
C|CRML|20260130|11:52:04.323343|S|100|13.79|0|100
C|CRML|20260130|12:00:34.947847|S|3|13.76|0|3
C|CRML|20260130|12:00:34.947862|S|3|13.755|0|3
C|CRML|20260130|12:43:19.341291|S|44|13.58|0|44
C|CRML|20260130|12:43:19.341315|S|45|13.58|0|45
C|CRML|20260130|12:43:19.341332|S|21|13.58|0|21
C|CRML|20260130|12:56:26.534152|S|4|13.54|0|4
C|CRML|20260130|12:56:26.535481|S|4|13.54|0|4
C|CRML|20260130|13:06:41.167441|S|1|13.51|0|1
C|CRML|20260130|13:37:03.848432|S|2|13.27|0|2
C|CRML|20260130|13:40:47.588461|S|2|13.3|0|2
C|CRML|20260130|14:02:01.922363|S|100|13.52|0|100
C|CRML|20260130|15:20:34.184178|S|100|13.195|0|100
C|CRML|20260130|15:20:53.303407|S|100|13.19|0|100
C|CRML|20260130|15:40:09.292193|S|100|13.24|0|100
C|CRML|20260130|15:42:50.341709|S|2|13.12|0|2
C|CRML|20260130|15:42:50.345873|S|2|13.12|0|2
C|CRML|20260130|15:44:02.790478|S|17|13.07|0|17
C|CRML|20260130|15:44:02.790493|S|1|13.07|0|1
C|CRML|20260130|15:44:02.790494|S|17|13.07|0|17
C|CRML|20260130|15:44:02.790569|E|100|13.065|0|100
C|CRML|20260130|15:50:12.149296|S|10|13.18|0|10
C|CRML|20260130|15:53:26.869786|S|50|13.11|0|50
C|CRML|20260130|15:54:40.066605|S|86|13.1|0|86
C|CRML|20260130|15:58:03.858811|S|400|13.165|0|400
C|CRML|20260130|15:58:03.866010|S|400|13.165|0|400
C|CRML|20260130|15:58:03.877769|S|400|13.165|0|400
C|CRML|20260130|15:59:18.909064|S|41|13.155|0|41
C|CRML|20260130|15:59:20.942210|S|41|13.155|0|41
C|CRML|20260130|15:59:20.942861|S|41|13.155|0|41
C|CRML|20260130|15:59:21.058791|S|41|13.155|0|41
C|CRML|20260130|15:59:25.000970|S|41|13.155|0|41
C|CRML|20260130|15:59:51.394529|S|25|13.175|0|25
C|CRML|20260130|15:59:51.395188|S|25|13.175|0|25
C|CRML|20260130|15:59:51.400895|S|4|13.175|0|4
C|CRML|20260130|15:59:51.408404|S|25|13.175|0|25
C|CRML|20260130|15:59:51.409806|S|25|13.175|0|25
C|CRML|20260130|15:59:51.410380|S|25|13.175|0|25
C|CRML|20260130|15:59:51.411515|S|25|13.175|0|25
C|CRML|20260130|15:59:51.414048|S|25|13.18|0|25
C|CRML|20260130|15:59:51.832788|S|25|13.175|0|25
C|CRML|20260130|15:59:51.854974|S|25|13.175|0|25
C|CRML|20260130|15:59:51.856532|S|25|13.175|0|25
C|CRML|20260130|15:59:51.861392|S|25|13.18|0|25
C|CRML|20260130|15:59:52.202034|S|10|13.18|0|10
C|CRML|20260130|15:59:52.337489|S|10|13.175|0|10
C|CRML|20260130|15:59:52.348945|S|10|13.18|0|10
C|CRML|20260130|15:59:52.663609|S|10|13.18|0|10
C|CRML|20260130|15:59:53.012015|S|10|13.18|0|10
C|CRML|20260130|15:59:53.222038|S|10|13.18|0|10
C|CRML|20260130|15:59:53.344922|S|10|13.18|0|10
C|CRML|20260130|15:59:53.752958|S|10|13.18|0|10
C|CRML|20260130|15:59:53.849527|S|10|13.18|0|10
C|CRML|20260130|15:59:54.239189|S|10|13.18|0|10
C|CRML|20260130|15:59:54.571614|S|10|13.18|0|10
C|CRML|20260130|15:59:54.845217|S|20|13.18|0|20
C|CRML|20260130|15:59:55.274120|S|20|13.18|0|20
C|CRML|20260130|15:59:55.566301|S|20|13.18|0|20
C|CRMT|20260130|10:04:21.208911|S|6|24.85|0|6
C|CRMT|20260130|10:09:04.231020|S|6|24.82|0|6
C|CRMT|20260130|10:12:29.241924|S|5|24.87|0|5
C|CRMT|20260130|10:18:54.277889|S|5|24.82|0|5
C|CRMT|20260130|10:24:35.303549|S|5|24.83|0|5
C|CRMT|20260130|10:33:13.357164|S|4|24.57|0|4
C|CRMT|20260130|12:18:56.937104|S|3|24.48|0|3
C|CRMT|20260130|13:51:05.169688|S|100|25.63|0|100
C|CRMT|20260130|14:02:28.193670|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.193784|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.193869|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.193953|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.194014|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.194083|S|10|25.79|0|10
C|CRMT|20260130|14:02:28.195946|S|40|25.79|0|40
C|CRMT|20260130|15:59:34.256016|S|19|25.71|0|19
C|CRMT|20260130|15:59:45.828918|S|6|25.72|0|6
C|CRMT|20260130|15:59:45.828918|S|14|25.72|0|14
C|CRMT|20260130|15:59:49.083328|S|4|25.72|0|4
C|CRMT|20260130|15:59:50.439256|S|77|25.72|0|77
C|CRMX|20260130|11:25:15.091164|E|10|17.5|0|10
C|CRNC|20260130|11:07:42.390372|S|1|11.44|0|1
C|CRNC|20260130|15:03:50.922219|S|1|11.12|0|1
C|CRNC|20260130|15:55:21.193788|S|20|11.24|0|20
C|CRNT|20260130|09:34:02.312468|S|210|2.34|0|210
C|CRNT|20260130|10:26:44.464730|S|4|2.34|0|4
C|CRNT|20260130|15:59:54.354790|S|12|2.295|0|12
C|CRNX|20260130|09:55:18.697544|S|108|51.41|0|108
C|CRNX|20260130|12:38:59.159434|S|120|49.84|0|120
C|CRNX|20260130|13:35:44.136978|S|120|49.86|0|120
C|CRNX|20260130|15:50:58.008931|S|1|49.97|0|1
C|CRNX|20260130|15:52:12.042134|S|50|49.9|0|50
C|CRNX|20260130|15:54:39.199022|S|15|49.94|0|15
C|CRON|20260130|09:41:12.982716|S|17|2.56|0|17
C|CRON|20260130|10:23:42.550689|S|23|2.56|0|23
C|CRON|20260130|10:24:50.627477|S|300|2.55|0|300
C|CRON|20260130|10:24:50.627477|S|200|2.55|0|200
C|CRON|20260130|11:01:18.650561|S|66|2.54|0|66
C|CRON|20260130|11:08:09.476383|S|28|2.55|0|28
C|CRON|20260130|11:09:52.291810|S|9|2.545|0|9
C|CRON|20260130|11:23:26.261264|S|4|2.53|0|4
C|CRON|20260130|11:26:13.949876|S|100|2.52|0|100
C|CRON|20260130|11:26:13.950046|S|100|2.52|0|100
C|CRON|20260130|11:29:12.810808|S|7|2.53|0|7
C|CRON|20260130|12:09:03.659467|S|100|2.535|0|100
C|CRON|20260130|12:14:31.877545|S|200|2.535|0|200
C|CRON|20260130|12:37:53.834408|S|400|2.535|0|400
C|CRON|20260130|12:38:14.529870|S|200|2.535|0|200
C|CRON|20260130|12:38:25.909809|S|200|2.535|0|200
C|CRON|20260130|12:38:36.708166|S|100|2.535|0|100
C|CRON|20260130|12:38:57.229807|S|200|2.535|0|200
C|CRON|20260130|12:39:16.729808|S|200|2.535|0|200
C|CRON|20260130|12:39:25.790993|S|100|2.535|0|100
C|CRON|20260130|12:39:37.429878|S|100|2.535|0|100
C|CRON|20260130|12:39:56.790288|S|200|2.535|0|200
C|CRON|20260130|12:40:02.946959|S|100|2.535|0|100
C|CRON|20260130|12:43:04.699603|S|700|2.53|0|700
C|CRON|20260130|13:25:46.626678|S|100|2.52|0|100
C|CRON|20260130|13:38:15.644493|S|200|2.54|0|200
C|CRON|20260130|13:54:56.512770|S|500|2.54|0|500
C|CRON|20260130|13:54:56.512778|S|100|2.54|0|100
C|CRON|20260130|14:07:35.970766|S|100|2.54|0|100
C|CRON|20260130|14:07:56.861217|S|100|2.54|0|100
C|CRON|20260130|14:08:17.229914|S|125|2.54|0|125
C|CRON|20260130|14:14:14.170412|S|300|2.54|0|300
C|CRON|20260130|14:14:24.289878|S|100|2.54|0|100
C|CRON|20260130|14:18:22.263257|S|100|2.54|0|100
C|CRON|20260130|14:18:31.891684|S|100|2.54|0|100
C|CRON|20260130|14:18:41.706692|S|100|2.54|0|100
C|CRON|20260130|14:18:50.933140|S|100|2.54|0|100
C|CRON|20260130|14:19:08.850761|S|100|2.54|0|100
C|CRON|20260130|14:19:13.753889|S|900|2.54|0|900
C|CRON|20260130|14:19:13.753889|S|100|2.54|0|100
C|CRON|20260130|14:38:16.828321|S|8|2.53|0|8
C|CRON|20260130|15:26:44.275930|S|100|2.52|0|100
C|CRON|20260130|15:35:16.042211|E|100|2.52|0|100
C|CRON|20260130|15:44:24.170352|E|100|2.52|0|100
C|CRON|20260130|15:49:41.556257|E|100|2.52|0|100
C|CRON|20260130|15:52:12.577659|E|100|2.52|0|100
C|CRON|20260130|15:55:10.075321|S|1800|2.515|0|1800
C|CRON|20260130|15:55:10.075424|S|900|2.515|0|900
C|CRON|20260130|15:59:00.002627|S|500|2.51|0|500
C|CRON|20260130|15:59:00.002636|S|500|2.51|0|500
C|CRON|20260130|15:59:00.002863|E|266|2.51|0|266
C|CRON|20260130|15:59:00.006252|S|14|2.51|0|14
C|CRON|20260130|15:59:55.493164|S|17|2.505|0|17
C|CROX|20260130|09:35:08.119828|S|100|85|0|100
C|CROX|20260130|12:33:27.037404|S|3|84.07|0|3
C|CROX|20260130|12:33:27.037422|S|1|84.1|0|1
C|CROX|20260130|12:48:10.702111|S|5|84|0|5
C|CROX|20260130|13:09:07.242050|S|4|83.77|0|4
C|CROX|20260130|13:09:27.241767|S|5|83.77|0|5
C|CROX|20260130|13:09:38.561950|S|5|83.77|0|5
C|CROX|20260130|13:09:57.242181|S|4|83.77|0|4
C|CROX|20260130|13:16:04.121779|S|2|83.8|0|2
C|CROX|20260130|13:17:00.618520|S|4|83.74|0|4
C|CROX|20260130|13:23:13.731692|S|4|83.8|0|4
C|CROX|20260130|13:28:32.235062|S|5|83.98|0|5
C|CROX|20260130|14:11:49.260036|S|2|84.31|0|2
C|CROX|20260130|14:12:33.862619|S|1|84.125|0|1
C|CROX|20260130|14:26:05.622887|S|5|84.14|0|5
C|CROX|20260130|14:32:12.840985|S|6|83.98|0|6
C|CROX|20260130|14:33:12.482914|S|7|83.98|0|7
C|CROX|20260130|14:48:59.774354|S|3|84.25|0|3
C|CROX|20260130|14:52:14.184305|S|9|84.02|0|9
C|CROX|20260130|15:02:39.804003|S|17|83.79|0|17
C|CROX|20260130|15:26:20.054416|S|1|83.85|0|1
C|CROX|20260130|15:27:47.757244|S|1|83.83|0|1
C|CROX|20260130|15:27:59.406923|S|7|83.71|0|7
C|CROX|20260130|15:31:14.462087|S|1|83.65|0|1
C|CROX|20260130|15:59:54.209359|S|27|83.89|0|27
C|CRS|20260130|09:30:01.304019|S|1|310.91|0|1
C|CRS|20260130|09:32:25.818979|E|25|321.1|0|25
C|CRS|20260130|09:40:35.820700|S|22|322.91|0|22
C|CRS|20260130|09:40:35.820748|S|15|322.91|0|15
C|CRS|20260130|09:41:46.222600|S|80|320.02|0|80
C|CRS|20260130|09:54:34.398750|S|100|319.08|0|100
C|CRS|20260130|10:00:36.945298|S|30|316.185|0|30
C|CRS|20260130|10:00:56.110200|S|4|315.47|0|4
C|CRS|20260130|10:08:28.359836|S|29|318.12|0|29
C|CRS|20260130|10:08:28.359836|S|1|318.74|0|1
C|CRS|20260130|10:09:05.576622|S|3|319.54|0|3
C|CRS|20260130|10:09:05.576622|S|3|319.09|0|3
C|CRS|20260130|10:09:05.576623|S|50|318.81|0|50
C|CRS|20260130|10:09:05.576623|S|100|318.82|0|100
C|CRS|20260130|10:09:05.576698|S|25|318.81|0|25
C|CRS|20260130|10:09:05.576715|S|32|318.81|0|32
C|CRS|20260130|10:09:05.577428|S|25|318.81|0|25
C|CRS|20260130|10:14:13.801615|S|15|319.82|0|15
C|CRS|20260130|10:14:13.801668|S|5|319.82|0|5
C|CRS|20260130|10:21:36.371321|S|2|320.85|0|2
C|CRS|20260130|10:25:36.107952|S|15|318.94|0|15
C|CRS|20260130|10:25:36.107963|S|15|318.94|0|15
C|CRS|20260130|10:30:00.320834|S|10|317.98|0|10
C|CRS|20260130|10:31:07.451683|S|4|315.23|0|4
C|CRS|20260130|10:34:04.001453|S|100|315.06|0|100
C|CRS|20260130|10:43:16.306574|S|3|320.49|0|3
C|CRS|20260130|11:03:11.725002|S|7|313.97|0|7
C|CRS|20260130|11:03:48.041365|S|1|314.22|0|1
C|CRS|20260130|11:08:12.767540|S|1|314.2|0|1
C|CRS|20260130|11:08:12.767541|S|10|313.58|0|10
C|CRS|20260130|11:09:50.769445|S|3|314.38|0|3
C|CRS|20260130|11:17:38.838775|S|1|314.1|0|1
C|CRS|20260130|11:17:38.838810|S|2|313.51|0|2
C|CRS|20260130|11:18:08.195352|S|1|314.04|0|1
C|CRS|20260130|11:18:08.195352|S|39|313.52|0|39
C|CRS|20260130|11:18:17.433472|S|1|313.96|0|1
C|CRS|20260130|11:20:35.487327|S|2|313.51|0|2
C|CRS|20260130|11:20:35.487327|S|21|313.55|0|21
C|CRS|20260130|11:20:35.491526|S|2|313.51|0|2
C|CRS|20260130|11:20:38.961071|S|1|314.04|0|1
C|CRS|20260130|11:20:38.961072|S|2|313.51|0|2
C|CRS|20260130|11:23:29.403736|S|40|311.73|0|40
C|CRS|20260130|11:24:18.301310|S|25|311.63|0|25
C|CRS|20260130|11:24:18.301310|S|25|311.67|0|25
C|CRS|20260130|11:25:34.444622|S|1|311.99|0|1
C|CRS|20260130|11:27:29.338373|S|1|312.03|0|1
C|CRS|20260130|11:30:53.789164|S|4|311.23|0|4
C|CRS|20260130|11:33:43.178833|S|4|312.23|0|4
C|CRS|20260130|11:34:30.917003|S|2|311.78|0|2
C|CRS|20260130|11:34:30.917440|S|1|311.78|0|1
C|CRS|20260130|11:34:31.167717|S|1|311.46|0|1
C|CRS|20260130|11:34:31.167718|S|77|311.08|0|77
C|CRS|20260130|11:37:59.086866|S|1|311.65|0|1
C|CRS|20260130|11:39:21.596607|S|39|311.23|0|39
C|CRS|20260130|11:39:21.596607|S|1|311.65|0|1
C|CRS|20260130|11:40:51.598955|S|2|312.71|0|2
C|CRS|20260130|11:51:20.835724|S|1|311.88|0|1
C|CRS|20260130|11:54:38.987504|S|2|312.82|0|2
C|CRS|20260130|11:58:55.253457|S|5|312.74|0|5
C|CRS|20260130|11:59:07.456518|S|10|312.75|0|10
C|CRS|20260130|11:59:55.010369|S|1|312.77|0|1
C|CRS|20260130|12:00:42.566108|S|1|312.655|0|1
C|CRS|20260130|12:03:29.765717|S|1|311.83|0|1
C|CRS|20260130|12:05:43.159746|S|1|311.93|0|1
C|CRS|20260130|12:16:41.287982|S|1|311.87|0|1
C|CRS|20260130|12:27:08.925272|S|2|313.09|0|2
C|CRS|20260130|12:37:53.754636|S|23|314.79|0|23
C|CRS|20260130|13:05:08.679165|S|10|319.89|0|10
C|CRS|20260130|13:29:20.711690|E|2|322.14|0|2
C|CRS|20260130|13:30:11.868565|S|6|322.26|0|6
C|CRS|20260130|13:30:11.868624|S|6|322.26|0|6
C|CRS|20260130|13:30:11.879730|S|88|322.26|0|88
C|CRS|20260130|13:30:18.269148|S|30|321.84|0|30
C|CRS|20260130|13:30:26.290425|S|39|322.16|0|39
C|CRS|20260130|13:39:01.696842|S|47|321.47|0|47
C|CRS|20260130|13:39:01.696842|S|100|321.4|0|100
C|CRS|20260130|13:39:01.696843|S|50|321.62|0|50
C|CRS|20260130|13:39:01.696843|S|25|321.51|0|25
C|CRS|20260130|13:39:01.696843|S|50|321.59|0|50
C|CRS|20260130|13:39:01.696844|S|91|321.67|0|91
C|CRS|20260130|13:47:59.086366|S|12|321.12|0|12
C|CRS|20260130|13:47:59.086366|S|39|321.12|0|39
C|CRS|20260130|13:49:42.731039|S|1|321.02|0|1
C|CRS|20260130|13:49:49.613301|S|1|320.94|0|1
C|CRS|20260130|13:52:59.903715|S|6|319.295|0|6
C|CRS|20260130|13:53:01.393096|S|6|319.295|0|6
C|CRS|20260130|13:53:01.394174|S|33|319.295|0|33
C|CRS|20260130|13:53:01.444721|S|50|319.295|0|50
C|CRS|20260130|14:09:48.075437|E|1|318.79|0|1
C|CRS|20260130|14:10:32.512694|S|50|318.39|0|50
C|CRS|20260130|14:10:32.512694|S|16|318.56|0|16
C|CRS|20260130|14:11:13.059027|S|50|317.73|0|50
C|CRS|20260130|14:11:13.059027|S|25|317.67|0|25
C|CRS|20260130|14:17:41.553888|S|1|315.89|0|1
C|CRS|20260130|14:24:50.193153|E|92|317.07|0|92
C|CRS|20260130|14:25:03.222940|E|108|317.25|0|108
C|CRS|20260130|14:27:30.194309|S|73|318.55|0|73
C|CRS|20260130|14:29:33.391956|S|6|318.5|0|6
C|CRS|20260130|14:29:37.380611|S|3|318.09|0|3
C|CRS|20260130|14:29:37.380611|S|3|318.24|0|3
C|CRS|20260130|14:29:37.380612|S|1|317.88|0|1
C|CRS|20260130|14:29:37.381611|S|58|317.815|0|58
C|CRS|20260130|14:29:37.381632|S|42|317.815|0|42
C|CRS|20260130|14:29:37.381633|S|16|317.82|0|16
C|CRS|20260130|14:29:37.381647|S|42|317.82|0|42
C|CRS|20260130|14:29:37.381647|S|8|317.82|0|8
C|CRS|20260130|14:29:37.381755|S|25|317.82|0|25
C|CRS|20260130|14:31:31.683571|E|101|316.45|0|101
C|CRS|20260130|14:32:51.255306|E|96|317.07|0|96
C|CRS|20260130|14:51:01.044992|S|50|317.05|0|50
C|CRS|20260130|14:51:01.044992|S|24|317.05|0|24
C|CRS|20260130|14:51:01.044992|S|50|316.89|0|50
C|CRS|20260130|14:51:04.344988|S|50|317.11|0|50
C|CRS|20260130|14:58:17.637343|E|15|319.06|0|15
C|CRS|20260130|14:58:17.637483|E|2|319.06|0|2
C|CRS|20260130|14:58:17.637541|E|4|319.06|0|4
C|CRS|20260130|14:58:17.637608|E|70|319.06|0|70
C|CRS|20260130|15:03:14.159030|S|45|320.06|0|45
C|CRS|20260130|15:03:31.065352|S|11|320.09|0|11
C|CRS|20260130|15:06:59.103121|S|25|317.9|0|25
C|CRS|20260130|15:17:22.968342|S|15|317.45|0|15
C|CRS|20260130|15:19:01.794555|S|1|316.7|0|1
C|CRS|20260130|15:19:31.633235|S|50|316.59|0|50
C|CRS|20260130|15:19:31.633235|S|13|317.17|0|13
C|CRS|20260130|15:20:29.328336|S|3|315.69|0|3
C|CRS|20260130|15:20:29.328361|S|67|315.69|0|67
C|CRS|20260130|15:20:48.861120|S|1|315.69|0|1
C|CRS|20260130|15:32:14.268896|E|11|316.42|0|11
C|CRS|20260130|15:32:14.268915|E|81|316.42|0|81
C|CRS|20260130|15:35:58.059083|S|1|317.31|0|1
C|CRS|20260130|15:41:11.085528|S|25|316.5|0|25
C|CRS|20260130|15:43:22.332140|S|10|316.45|0|10
C|CRS|20260130|15:43:23.479120|S|100|316.35|0|100
C|CRS|20260130|15:45:07.808480|S|4|316.79|0|4
C|CRS|20260130|15:50:00.758215|E|6|316.52|0|6
C|CRS|20260130|15:50:00.758225|E|4|316.52|0|4
C|CRS|20260130|15:50:00.760242|E|23|316.52|0|23
C|CRS|20260130|15:50:01.212423|E|58|316.52|0|58
C|CRS|20260130|15:51:29.379787|S|10|317.04|0|10
C|CRS|20260130|15:51:29.380114|S|6|317.02|0|6
C|CRS|20260130|15:51:29.380174|S|4|317.02|0|4
C|CRS|20260130|15:51:52.625231|E|95|317.18|0|95
C|CRS|20260130|15:52:07.382869|S|60|317.2|0|60
C|CRS|20260130|15:52:07.382869|S|40|317.19|0|40
C|CRS|20260130|15:53:36.519087|S|50|317.27|0|50
C|CRS|20260130|15:53:36.519087|S|50|317.27|0|50
C|CRS|20260130|15:53:51.338392|S|9|317.29|0|9
C|CRS|20260130|15:54:06.457693|S|9|317.24|0|9
C|CRS|20260130|15:55:11.179855|E|50|317.04|0|50
C|CRS|20260130|15:55:11.179915|E|2|316.96|0|2
C|CRS|20260130|15:55:11.179951|E|54|316.96|0|54
C|CRS|20260130|15:55:15.768748|E|9|317.18|0|9
C|CRS|20260130|15:55:15.768925|E|91|317.18|0|91
C|CRS|20260130|15:58:31.608762|S|95|317.29|0|95
C|CRS|20260130|15:59:08.389710|S|300|317.15|0|300
C|CRSP|20260130|09:35:58.189774|S|100|53.1|0|100
C|CRSP|20260130|09:36:31.642578|S|6|53.01|0|6
C|CRSP|20260130|09:36:31.642578|S|70|53.01|0|70
C|CRSP|20260130|09:38:30.231709|S|1|52.98|0|1
C|CRSP|20260130|09:40:18.739216|S|300|53.2|0|300
C|CRSP|20260130|10:01:52.040932|S|100|51.22|0|100
C|CRSP|20260130|10:01:52.041147|S|29|51.22|0|29
C|CRSP|20260130|10:12:12.436844|S|2|51.3|0|2
C|CRSP|20260130|10:17:10.392014|S|25|51.45|0|25
C|CRSP|20260130|10:26:48.139753|S|13|51|0|13
C|CRSP|20260130|10:31:02.661684|S|49|51.01|0|49
C|CRSP|20260130|10:48:38.524824|S|13|51.46|0|13
C|CRSP|20260130|11:06:30.214773|S|146|51.11|0|146
C|CRSP|20260130|11:13:03.461804|S|100|51.03|0|100
C|CRSP|20260130|11:16:22.958208|S|1|50.96|0|1
C|CRSP|20260130|11:18:12.084164|S|100|51.005|0|100
C|CRSP|20260130|11:18:13.141480|S|100|51.005|0|100
C|CRSP|20260130|11:36:04.769146|S|51|51.4|0|51
C|CRSP|20260130|11:36:04.769212|S|49|51.4|0|49
C|CRSP|20260130|11:36:04.769212|S|4|51.4|0|4
C|CRSP|20260130|11:55:41.991932|S|155|51.34|0|155
C|CRSP|20260130|12:04:46.235419|S|121|51.43|0|121
C|CRSP|20260130|12:04:46.236967|S|100|51.45|0|100
C|CRSP|20260130|12:25:11.069248|S|1|51.19|0|1
C|CRSP|20260130|13:07:50.975683|S|100|51.22|0|100
C|CRSP|20260130|13:08:24.351403|S|11|51.22|0|11
C|CRSP|20260130|13:08:36.823085|S|56|51.22|0|56
C|CRSP|20260130|13:08:41.006199|S|106|51.23|0|106
C|CRSP|20260130|13:08:41.006220|S|43|51.23|0|43
C|CRSP|20260130|13:38:01.084716|S|100|50.85|0|100
C|CRSP|20260130|13:38:01.084829|S|65|50.85|0|65
C|CRSP|20260130|13:55:02.923021|S|10|50.93|0|10
C|CRSP|20260130|13:57:12.705354|S|166|51.03|0|166
C|CRSP|20260130|14:02:09.118049|S|100|51.26|0|100
C|CRSP|20260130|14:02:26.777360|S|52|51.26|0|52
C|CRSP|20260130|14:02:28.103306|S|2|51.26|0|2
C|CRSP|20260130|14:25:51.528962|S|10|51.29|0|10
C|CRSP|20260130|14:25:51.528962|S|90|51.29|0|90
C|CRSP|20260130|14:30:06.609954|S|41|51.01|0|41
C|CRSP|20260130|14:30:06.619805|S|100|51.02|0|100
C|CRSP|20260130|14:30:06.639591|S|51|51.02|0|51
C|CRSP|20260130|14:30:23.902023|S|28|50.795|0|28
C|CRSP|20260130|14:30:31.516585|S|100|50.84|0|100
C|CRSP|20260130|14:33:18.921650|S|100|50.67|0|100
C|CRSP|20260130|14:47:44.488339|S|100|50.46|0|100
C|CRSP|20260130|14:47:44.488371|S|51|50.46|0|51
C|CRSP|20260130|15:00:01.522515|S|143|50.08|0|143
C|CRSP|20260130|15:00:17.803785|S|2|50.07|0|2
C|CRSP|20260130|15:11:34.864822|S|50|49.95|0|50
C|CRSP|20260130|15:36:04.323109|S|100|49.87|0|100
C|CRSP|20260130|15:37:11.024901|S|100|49.89|0|100
C|CRSP|20260130|15:37:43.019168|S|100|49.87|0|100
C|CRSP|20260130|15:42:15.852843|S|3|49.91|0|3
C|CRSP|20260130|15:44:09.541025|S|7|49.96|0|7
C|CRSP|20260130|15:44:47.728144|S|127|50.01|0|127
C|CRSP|20260130|15:45:03.066161|S|100|50.02|0|100
C|CRSP|20260130|15:49:14.523845|S|2|50.05|0|2
C|CRSP|20260130|15:59:34.986204|S|100|49.945|0|100
C|CRSP|20260130|15:59:37.055731|S|100|49.95|0|100
C|CRSP|20260130|15:59:41.221104|S|50|49.95|0|50
C|CRSR|20260130|11:29:52.470623|S|28|5.14|0|28
C|CRSR|20260130|11:47:59.064056|S|100|5.15|0|100
C|CRSR|20260130|12:00:15.802804|S|10|5.13|0|10
C|CRSR|20260130|12:11:02.200640|S|28|5.1|0|28
C|CRSR|20260130|12:18:59.381240|S|3|5.1|0|3
C|CRSR|20260130|12:19:33.825800|S|28|5.09|0|28
C|CRSR|20260130|12:23:19.952062|S|100|5.1|0|100
C|CRSR|20260130|12:27:21.252425|S|100|5.11|0|100
C|CRSR|20260130|12:33:39.464606|S|28|5.11|0|28
C|CRSR|20260130|12:43:21.614164|S|27|5.11|0|27
C|CRSR|20260130|12:44:02.202428|S|12|5.12|0|12
C|CRSR|20260130|12:48:13.662373|S|18|5.13|0|18
C|CRSR|20260130|12:57:31.556775|S|81|5.13|0|81
C|CRSR|20260130|13:17:19.072497|S|18|5.09|0|18
C|CRSR|20260130|13:25:43.831555|S|28|5.07|0|28
C|CRSR|20260130|13:35:17.003821|S|18|5.07|0|18
C|CRSR|20260130|14:02:39.405381|S|18|5.12|0|18
C|CRSR|20260130|14:08:39.617019|S|33|5.12|0|33
C|CRSR|20260130|14:08:45.202218|S|18|5.11|0|18
C|CRSR|20260130|14:11:55.901714|S|5|5.11|0|5
C|CRSR|20260130|14:14:31.612000|S|53|5.105|0|53
C|CRSR|20260130|14:17:34.194048|S|2|5.12|0|2
C|CRSR|20260130|14:18:40.185840|S|12|5.13|0|12
C|CRSR|20260130|14:29:45.379499|S|6|5.12|0|6
C|CRSR|20260130|14:30:00.718734|S|2|5.11|0|2
C|CRSR|20260130|14:30:31.543722|S|100|5.12|0|100
C|CRSR|20260130|14:30:36.661076|S|6|5.1|0|6
C|CRSR|20260130|14:31:20.587095|S|100|5.1|0|100
C|CRSR|20260130|14:31:21.025628|S|100|5.1|0|100
C|CRSR|20260130|14:31:28.118823|S|100|5.11|0|100
C|CRSR|20260130|14:43:51.613507|S|53|5.13|0|53
C|CRSR|20260130|14:44:48.413704|S|12|5.12|0|12
C|CRSR|20260130|14:53:08.379980|S|1|5.12|0|1
C|CRSR|20260130|14:55:12.303568|S|1|5.13|0|1
C|CRSR|20260130|14:55:33.006556|S|1|5.13|0|1
C|CRSR|20260130|14:56:16.421362|S|6|5.12|0|6
C|CRSR|20260130|15:00:34.603625|S|36|5.095|0|36
C|CRSR|20260130|15:01:21.124754|S|97|5.09|0|97
C|CRSR|20260130|15:04:30.470761|S|18|5.09|0|18
C|CRSR|20260130|15:04:30.470761|S|1|5.09|0|1
C|CRSR|20260130|15:07:19.621512|S|1|5.09|0|1
C|CRSR|20260130|15:07:19.621515|S|44|5.09|0|44
C|CRSR|20260130|15:08:38.841706|S|1|5.09|0|1
C|CRSR|20260130|15:08:49.300224|S|1|5.09|0|1
C|CRSR|20260130|15:12:33.129806|S|9|5.08|0|9
C|CRSR|20260130|15:13:15.821812|S|53|5.08|0|53
C|CRSR|20260130|15:14:32.679037|S|100|5.07|0|100
C|CRSR|20260130|15:14:32.679102|S|100|5.07|0|100
C|CRSR|20260130|15:15:59.264196|S|12|5.07|0|12
C|CRSR|20260130|15:18:17.784769|S|12|5.07|0|12
C|CRSR|20260130|15:19:03.660988|S|52|5.08|0|52
C|CRSR|20260130|15:19:03.660988|S|1|5.08|0|1
C|CRSR|20260130|15:20:31.039931|S|1|5.07|0|1
C|CRSR|20260130|15:22:30.331805|S|1|5.07|0|1
C|CRSR|20260130|15:22:51.621796|S|1|5.07|0|1
C|CRSR|20260130|15:23:47.134893|S|1|5.07|0|1
C|CRSR|20260130|15:24:19.004995|S|1|5.07|0|1
C|CRSR|20260130|15:25:33.340155|S|1|5.08|0|1
C|CRSR|20260130|15:26:33.610193|S|144|5.075|0|144
C|CRSR|20260130|15:27:01.333739|S|100|5.07|0|100
C|CRSR|20260130|15:28:34.359643|S|1|5.07|0|1
C|CRSR|20260130|15:29:20.370938|S|1|5.07|0|1
C|CRSR|20260130|15:29:56.004922|S|1|5.07|0|1
C|CRSR|20260130|15:30:38.477073|S|14|5.07|0|14
C|CRSR|20260130|15:31:01.667179|S|1|5.075|0|1
C|CRSR|20260130|15:31:34.902936|S|1|5.08|0|1
C|CRSR|20260130|15:32:19.459811|S|1|5.08|0|1
C|CRSR|20260130|15:33:49.632680|S|1|5.08|0|1
C|CRSR|20260130|15:33:49.632681|S|42|5.08|0|42
C|CRSR|20260130|15:35:33.685096|S|1|5.08|0|1
C|CRSR|20260130|15:36:43.925121|S|1|5.08|0|1
C|CRSR|20260130|15:37:06.355027|S|1|5.08|0|1
C|CRSR|20260130|15:37:44.884055|S|100|5.07|0|100
C|CRSR|20260130|15:39:45.759948|S|1|5.08|0|1
C|CRSR|20260130|15:40:27.201691|S|1|5.08|0|1
C|CRSR|20260130|15:41:24.949559|S|1|5.08|0|1
C|CRSR|20260130|15:41:52.007670|S|1|5.08|0|1
C|CRSR|20260130|15:43:20.154969|S|12|5.08|0|12
C|CRSR|20260130|15:43:59.230401|S|1|5.08|0|1
C|CRSR|20260130|15:44:18.281354|S|1|5.09|0|1
C|CRSR|20260130|15:50:10.000733|S|6|5.095|0|6
C|CRSR|20260130|15:55:36.780330|S|12|5.09|0|12
C|CRSR|20260130|15:57:09.435640|S|21|5.11|0|21
C|CRSR|20260130|15:57:11.663219|S|2|5.11|0|2
C|CRSR|20260130|15:57:57.849135|S|100|5.11|0|100
C|CRSR|20260130|15:58:07.158726|S|96|5.11|0|96
C|CRSR|20260130|15:59:09.034957|S|200|5.11|0|200
C|CRSR|20260130|15:59:50.014546|S|1|5.11|0|1
C|CRSR|20260130|15:59:51.463367|S|11|5.115|0|11
C|CRSR|20260130|15:59:54.069459|S|99|5.11|0|99
C|CRSR|20260130|15:59:54.509834|S|1|5.11|0|1
C|CRSR|20260130|15:59:55.810649|S|19|5.11|0|19
C|CRSR|20260130|16:00:00.073184|S|48|5.115|0|48
C|CRUS|20260130|09:52:29.739517|S|25|131.305|0|25
C|CRUS|20260130|10:06:40.821143|S|1|130.38|0|1
C|CRUS|20260130|10:12:58.887183|S|100|129.905|0|100
C|CRUS|20260130|10:39:00.604196|S|77|130.65|0|77
C|CRUS|20260130|10:41:10.222820|S|17|131.15|0|17
C|CRUS|20260130|10:41:10.222821|S|50|131.14|0|50
C|CRUS|20260130|10:41:10.222821|S|33|131.13|0|33
C|CRUS|20260130|10:55:45.419800|S|71|130.66|0|71
C|CRUS|20260130|10:59:24.553716|S|100|130.65|0|100
C|CRUS|20260130|11:00:42.083992|S|50|130.35|0|50
C|CRUS|20260130|11:00:42.083993|S|50|130.34|0|50
C|CRUS|20260130|11:00:42.083993|S|38|130.33|0|38
C|CRUS|20260130|12:05:40.814249|S|50|129.11|0|50
C|CRUS|20260130|12:16:09.493465|S|100|129.34|0|100
C|CRUS|20260130|12:38:16.084296|S|50|128.53|0|50
C|CRUS|20260130|12:38:16.084296|S|50|128.53|0|50
C|CRUS|20260130|14:33:10.166861|S|100|128.93|0|100
C|CRUS|20260130|14:46:26.185347|S|100|129.03|0|100
C|CRUS|20260130|15:05:30.839677|S|1|129.37|0|1
C|CRUS|20260130|15:05:34.839823|S|26|129.32|0|26
C|CRUS|20260130|15:18:03.186907|S|86|129.48|0|86
C|CRUS|20260130|15:18:03.187132|S|5|129.48|0|5
C|CRUS|20260130|15:53:49.494782|S|143|131|0|143
C|CRUS|20260130|15:53:49.495027|S|200|131|0|200
C|CRUS|20260130|15:53:53.182422|S|100|131|0|100
C|CRUS|20260130|15:57:26.565068|S|50|130.36|0|50
C|CRUS|20260130|15:59:54.664884|S|1|130.31|0|1
C|CRUS|20260130|15:59:54.704015|S|1|130.31|0|1
C|CRVL|20260130|09:36:15.182049|S|1|68.99|0|1
C|CRVL|20260130|09:36:22.330305|S|1|68.89|0|1
C|CRVL|20260130|09:36:50.981597|S|1|68.64|0|1
C|CRVL|20260130|09:58:53.521000|S|1|68.5|0|1
C|CRVL|20260130|10:03:43.231424|S|1|68.26|0|1
C|CRVL|20260130|15:07:50.488645|S|52|69.32|0|52
C|CRVL|20260130|15:30:53.399413|S|1|69.59|0|1
C|CRVL|20260130|15:54:07.394698|S|57|69.8|0|57
C|CRVS|20260130|09:32:14.764257|S|2|21.46|0|2
C|CRVS|20260130|09:42:36.025806|S|11|21.54|0|11
C|CRVS|20260130|09:44:16.829718|S|11|21.69|0|11
C|CRVS|20260130|09:44:32.164866|S|38|21.5|0|38
C|CRVS|20260130|09:44:32.609587|S|38|21.5|0|38
C|CRVS|20260130|09:44:32.612460|S|24|21.5|0|24
C|CRVS|20260130|09:45:01.625843|S|100|21.43|0|100
C|CRVS|20260130|09:45:04.346477|S|100|21.39|0|100
C|CRVS|20260130|09:46:01.732040|S|29|21.29|0|29
C|CRVS|20260130|09:46:06.094534|S|100|21.29|0|100
C|CRVS|20260130|09:48:12.056205|S|55|21.08|0|55
C|CRVS|20260130|09:48:12.723679|S|1|21.1|0|1
C|CRVS|20260130|09:50:18.164036|S|100|21.01|0|100
C|CRVS|20260130|09:54:24.051801|S|8|21.07|0|8
C|CRVS|20260130|10:09:35.160406|S|100|20.82|0|100
C|CRVS|20260130|10:10:12.485446|S|100|20.77|0|100
C|CRVS|20260130|10:15:48.914651|S|5|20.82|0|5
C|CRVS|20260130|10:16:10.282986|S|100|20.92|0|100
C|CRVS|20260130|10:21:08.433751|S|5|20.88|0|5
C|CRVS|20260130|10:21:22.337908|S|9|20.88|0|9
C|CRVS|20260130|10:21:22.337908|S|4|20.88|0|4
C|CRVS|20260130|10:21:22.337908|S|2|20.88|0|2
C|CRVS|20260130|10:22:41.085201|S|100|20.89|0|100
C|CRVS|20260130|10:39:58.392773|S|68|20.73|0|68
C|CRVS|20260130|10:40:12.822086|S|14|20.73|0|14
C|CRVS|20260130|10:40:12.993020|S|6|20.73|0|6
C|CRVS|20260130|10:42:29.112647|S|100|20.72|0|100
C|CRVS|20260130|10:44:41.871805|S|100|20.77|0|100
C|CRVS|20260130|10:44:41.871806|S|12|20.76|0|12
C|CRVS|20260130|10:44:42.200735|S|100|20.74|0|100
C|CRVS|20260130|10:47:01.288567|S|100|20.85|0|100
C|CRVS|20260130|10:51:54.585050|S|18|20.8|0|18
C|CRVS|20260130|11:04:53.456005|S|1|20.7|0|1
C|CRVS|20260130|11:05:02.350766|S|100|20.8|0|100
C|CRVS|20260130|11:07:29.345747|S|31|20.81|0|31
C|CRVS|20260130|11:24:54.294234|S|1|20.79|0|1
C|CRVS|20260130|11:25:04.168622|S|1|20.75|0|1
C|CRVS|20260130|11:26:06.069470|S|8|20.72|0|8
C|CRVS|20260130|11:36:28.606150|S|12|20.74|0|12
C|CRVS|20260130|11:36:29.625642|S|9|20.74|0|9
C|CRVS|20260130|11:36:29.625770|S|9|20.74|0|9
C|CRVS|20260130|11:39:57.834732|S|1|20.69|0|1
C|CRVS|20260130|11:42:37.377468|S|11|20.7|0|11
C|CRVS|20260130|11:44:09.307478|S|2|20.71|0|2
C|CRVS|20260130|11:44:09.307478|S|4|20.71|0|4
C|CRVS|20260130|11:44:09.307479|S|2|20.71|0|2
C|CRVS|20260130|11:45:06.506630|S|2|20.68|0|2
C|CRVS|20260130|11:55:27.797473|S|1|20.7|0|1
C|CRVS|20260130|11:55:27.797474|S|100|20.7|0|100
C|CRVS|20260130|11:55:27.803179|S|1|20.69|0|1
C|CRVS|20260130|12:15:58.599011|S|100|20.77|0|100
C|CRVS|20260130|12:46:05.247729|S|13|20.85|0|13
C|CRVS|20260130|12:46:05.247745|S|2|20.85|0|2
C|CRVS|20260130|12:46:05.247746|S|85|20.85|0|85
C|CRVS|20260130|13:06:08.194294|S|100|20.74|0|100
C|CRVS|20260130|13:16:24.578004|S|30|20.6|0|30
C|CRVS|20260130|13:20:13.425641|S|49|20.6|0|49
C|CRVS|20260130|13:20:58.777415|S|26|20.58|0|26
C|CRVS|20260130|13:26:35.545979|S|100|20.55|0|100
C|CRVS|20260130|13:27:00.944417|S|100|20.53|0|100
C|CRVS|20260130|13:27:02.690859|S|100|20.55|0|100
C|CRVS|20260130|13:27:03.143722|S|100|20.52|0|100
C|CRVS|20260130|13:28:22.691609|S|100|20.56|0|100
C|CRVS|20260130|13:28:51.398836|S|14|20.55|0|14
C|CRVS|20260130|13:31:46.907934|S|2|20.52|0|2
C|CRVS|20260130|13:32:49.322710|S|98|20.52|0|98
C|CRVS|20260130|13:32:51.532234|S|100|20.52|0|100
C|CRVS|20260130|13:45:58.471302|S|100|20.48|0|100
C|CRVS|20260130|13:46:10.132825|S|100|20.48|0|100
C|CRVS|20260130|13:47:25.829638|S|100|20.39|0|100
C|CRVS|20260130|13:54:54.905864|S|100|20.32|0|100
C|CRVS|20260130|13:55:28.206102|S|100|20.33|0|100
C|CRVS|20260130|14:09:04.929754|S|26|20.38|0|26
C|CRVS|20260130|14:09:44.333100|S|74|20.38|0|74
C|CRVS|20260130|14:11:43.077427|S|100|20.47|0|100
C|CRVS|20260130|14:11:43.111376|S|100|20.43|0|100
C|CRVS|20260130|14:34:30.345543|S|100|20.39|0|100
C|CRVS|20260130|14:41:29.983788|S|2|20.33|0|2
C|CRVS|20260130|14:41:29.983788|S|100|20.33|0|100
C|CRVS|20260130|14:54:11.986519|S|9|20.44|0|9
C|CRVS|20260130|14:54:19.621526|S|6|20.44|0|6
C|CRVS|20260130|15:10:43.416389|S|9|20.46|0|9
C|CRVS|20260130|15:13:30.743924|S|87|20.41|0|87
C|CRVS|20260130|15:13:30.948383|S|100|20.4|0|100
C|CRVS|20260130|15:26:22.692622|S|2|20.32|0|2
C|CRVS|20260130|15:34:56.921200|S|1|20.5|0|1
C|CRVS|20260130|15:41:44.827648|S|1|20.45|0|1
C|CRVS|20260130|15:43:17.971901|S|1|20.45|0|1
C|CRVS|20260130|15:43:17.971901|S|100|20.45|0|100
C|CRVS|20260130|15:44:26.832236|S|100|20.47|0|100
C|CRVS|20260130|15:44:31.693125|S|54|20.47|0|54
C|CRVS|20260130|15:44:31.693125|S|46|20.475|0|46
C|CRVS|20260130|15:49:22.410239|S|100|20.55|0|100
C|CRVS|20260130|15:49:36.119179|S|101|20.55|0|101
C|CRVS|20260130|15:50:56.333691|S|40|20.59|0|40
C|CRVS|20260130|15:52:09.833372|S|100|20.61|0|100
C|CRVS|20260130|15:52:09.833372|S|1|20.61|0|1
C|CRVS|20260130|15:52:09.833372|S|1|20.62|0|1
C|CRVS|20260130|15:52:09.833394|S|1|20.61|0|1
C|CRVS|20260130|15:52:17.276637|S|43|20.585|0|43
C|CRVS|20260130|15:52:17.276650|S|157|20.585|0|157
C|CRVS|20260130|15:52:38.145316|S|50|20.6|0|50
C|CRVS|20260130|15:52:38.145340|S|150|20.6|0|150
C|CRVS|20260130|15:55:38.120860|S|100|20.68|0|100
C|CRVS|20260130|15:55:54.914944|S|100|20.69|0|100
C|CRVS|20260130|15:57:36.985778|S|2|20.705|0|2
C|CRWD|20260130|09:33:53.647162|S|100|446.585|0|100
C|CRWD|20260130|09:38:56.545640|S|1|446.44|0|1
C|CRWD|20260130|09:38:56.545640|S|40|446.44|0|40
C|CRWD|20260130|09:46:38.707523|S|50|444.18|0|50
C|CRWD|20260130|09:46:38.707523|S|50|444.19|0|50
C|CRWD|20260130|09:48:32.087242|S|40|443.5|0|40
C|CRWD|20260130|09:59:53.596802|S|40|442.45|0|40
C|CRWD|20260130|09:59:53.597752|S|10|442.48|0|10
C|CRWD|20260130|09:59:53.598303|S|20|442.48|0|20
C|CRWD|20260130|10:03:29.728259|S|40|442|0|40
C|CRWD|20260130|10:08:58.556181|S|40|444.35|0|40
C|CRWD|20260130|10:10:10.005915|S|13|444.22|0|13
C|CRWD|20260130|10:23:41.372128|S|40|444.34|0|40
C|CRWD|20260130|11:13:15.291561|S|4|445.65|0|4
C|CRWD|20260130|11:16:24.305880|S|4|445.85|0|4
C|CRWD|20260130|11:19:43.481498|S|4|446.3|0|4
C|CRWD|20260130|11:21:17.118945|S|19|444.73|0|19
C|CRWD|20260130|11:23:52.013621|S|4|445.1|0|4
C|CRWD|20260130|11:26:00.564124|S|30|445.2|0|30
C|CRWD|20260130|11:33:25.858850|S|1|444.62|0|1
C|CRWD|20260130|11:36:21.021698|S|4|445.93|0|4
C|CRWD|20260130|11:52:01.498537|S|100|445.23|0|100
C|CRWD|20260130|11:52:01.498537|S|10|445.235|0|10
C|CRWD|20260130|11:58:04.545766|S|1|444.62|0|1
C|CRWD|20260130|11:59:29.662175|S|1|444.5|0|1
C|CRWD|20260130|12:09:03.209787|S|27|443.85|0|27
C|CRWD|20260130|12:11:32.964723|S|1|444.15|0|1
C|CRWD|20260130|12:16:07.018951|S|2|443.88|0|2
C|CRWD|20260130|12:16:16.144664|S|1|443.87|0|1
C|CRWD|20260130|12:16:36.382162|S|1|443.84|0|1
C|CRWD|20260130|12:16:47.327702|S|1|443.83|0|1
C|CRWD|20260130|12:16:59.010161|S|1|443.59|0|1
C|CRWD|20260130|12:35:16.191095|S|1|444.34|0|1
C|CRWD|20260130|12:51:00.860948|S|100|445.435|0|100
C|CRWD|20260130|13:15:50.057345|S|3|444.59|0|3
C|CRWD|20260130|13:17:36.754715|S|3|444|0|3
C|CRWD|20260130|13:17:36.754732|S|1|444|0|1
C|CRWD|20260130|13:29:14.497143|S|5|444.86|0|5
C|CRWD|20260130|13:46:05.755567|S|1|444.18|0|1
C|CRWD|20260130|13:49:51.560317|S|1|443.98|0|1
C|CRWD|20260130|13:51:12.058241|S|4|444.41|0|4
C|CRWD|20260130|13:54:55.364942|S|3|445.11|0|3
C|CRWD|20260130|13:55:53.855673|S|100|444.91|0|100
C|CRWD|20260130|14:16:46.395470|S|1|444.56|0|1
C|CRWD|20260130|14:18:56.568542|S|1|444.49|0|1
C|CRWD|20260130|14:42:06.239794|S|1|443.46|0|1
C|CRWD|20260130|14:43:05.954205|S|1|443.58|0|1
C|CRWD|20260130|14:49:05.344960|S|70|442.08|0|70
C|CRWD|20260130|14:49:05.344991|S|26|442.08|0|26
C|CRWD|20260130|14:57:08.532777|S|13|442|0|13
C|CRWD|20260130|14:57:08.532811|S|50|442|0|50
C|CRWD|20260130|15:00:26.041786|S|2|440.99|0|2
C|CRWD|20260130|15:08:12.467321|S|66|440.27|0|66
C|CRWD|20260130|15:12:52.527170|S|50|440.11|0|50
C|CRWD|20260130|15:12:52.527170|S|50|440.18|0|50
C|CRWD|20260130|15:17:02.996948|E|34|439.19|0|34
C|CRWD|20260130|15:19:47.310978|S|4|439.36|0|4
C|CRWD|20260130|15:26:31.943148|S|2|439.24|0|2
C|CRWD|20260130|15:37:19.104796|S|100|440.57|0|100
C|CRWD|20260130|15:40:17.543175|S|55|439.61|0|55
C|CRWD|20260130|15:41:56.450828|S|3|440.345|0|3
C|CRWD|20260130|15:41:56.450854|S|3|440.345|0|3
C|CRWD|20260130|15:42:52.641958|S|2|440.29|0|2
C|CRWD|20260130|15:44:05.159644|S|2|440.44|0|2
C|CRWD|20260130|15:44:20.472611|S|3|440.28|0|3
C|CRWD|20260130|15:44:57.020438|S|18|440.35|0|18
C|CRWD|20260130|15:46:46.351282|S|4|440.02|0|4
C|CRWD|20260130|15:46:51.605567|S|26|439.94|0|26
C|CRWD|20260130|15:46:51.605738|S|94|439.94|0|94
C|CRWD|20260130|15:47:31.180236|S|2|440.26|0|2
C|CRWD|20260130|15:47:31.180236|S|40|440.26|0|40
C|CRWD|20260130|15:48:21.676098|S|4|440.25|0|4
C|CRWD|20260130|15:48:21.676130|S|1|440.25|0|1
C|CRWD|20260130|15:48:21.676151|S|4|440.25|0|4
C|CRWD|20260130|15:48:47.127204|S|40|440.06|0|40
C|CRWD|20260130|15:49:26.514337|S|120|440.22|0|120
C|CRWD|20260130|15:50:12.641102|S|3|440.46|0|3
C|CRWD|20260130|15:50:52.935834|S|25|440.4|0|25
C|CRWD|20260130|15:50:52.935835|S|15|440.38|0|15
C|CRWD|20260130|15:50:58.253902|S|12|440.455|0|12
C|CRWD|20260130|15:51:14.590597|S|7|440.54|0|7
C|CRWD|20260130|15:51:29.153790|S|100|440.74|0|100
C|CRWD|20260130|15:51:31.388954|S|5|440.83|0|5
C|CRWD|20260130|15:53:39.096942|S|3|440.04|0|3
C|CRWD|20260130|15:59:39.098051|S|1|440.85|0|1
C|CRWG|20260130|09:37:30.986095|S|11|4.76|0|11
C|CRWG|20260130|09:48:21.920109|E|20|4.755|0|20
C|CRWG|20260130|09:57:30.670599|S|5|4.53|0|5
C|CRWG|20260130|10:00:41.063342|S|28|4.55|0|28
C|CRWG|20260130|10:01:08.903874|E|100|4.52|0|100
C|CRWG|20260130|10:01:55.074588|S|430|4.505|0|430
C|CRWG|20260130|10:03:14.955061|E|100|4.49|0|100
C|CRWG|20260130|10:06:19.962297|S|20|4.515|0|20
C|CRWG|20260130|10:18:15.324694|E|100|4.58|0|100
C|CRWG|20260130|10:35:29.544464|E|100|4.57|0|100
C|CRWG|20260130|10:37:12.722283|S|2|4.53|0|2
C|CRWG|20260130|10:41:02.889761|S|6|4.64|0|6
C|CRWG|20260130|10:53:49.679810|S|200|4.7|0|200
C|CRWG|20260130|10:53:49.679811|S|200|4.7|0|200
C|CRWG|20260130|11:13:00.339798|S|100|4.69|0|100
C|CRWG|20260130|11:13:44.369647|S|200|4.67|0|200
C|CRWG|20260130|11:30:59.790607|S|200|4.54|0|200
C|CRWG|20260130|11:32:26.953411|S|200|4.55|0|200
C|CRWG|20260130|11:35:26.434418|S|200|4.57|0|200
C|CRWG|20260130|12:30:08.619414|S|100|4.5|0|100
C|CRWG|20260130|12:31:23.823210|S|100|4.47|0|100
C|CRWG|20260130|12:35:21.658759|E|100|4.4|0|100
C|CRWG|20260130|13:00:22.518409|S|100|4.33|0|100
C|CRWG|20260130|13:00:22.519362|S|100|4.33|0|100
C|CRWG|20260130|13:01:17.823809|E|100|4.35|0|100
C|CRWG|20260130|13:11:20.210804|S|200|4.31|0|200
C|CRWG|20260130|13:11:33.830996|S|100|4.3|0|100
C|CRWG|20260130|13:11:33.830996|S|200|4.3|0|200
C|CRWG|20260130|13:11:33.831144|S|100|4.3|0|100
C|CRWG|20260130|13:16:14.345383|E|100|4.28|0|100
C|CRWG|20260130|13:21:45.035814|S|200|4.25|0|200
C|CRWG|20260130|13:30:41.265421|S|200|4.25|0|200
C|CRWG|20260130|13:36:44.908902|E|100|4.26|0|100
C|CRWG|20260130|13:36:44.909904|E|100|4.26|0|100
C|CRWG|20260130|13:41:33.771371|E|100|4.27|0|100
C|CRWG|20260130|13:51:59.092297|S|100|4.32|0|100
C|CRWG|20260130|13:51:59.097238|S|200|4.32|0|200
C|CRWG|20260130|14:14:16.043192|S|100|4.34|0|100
C|CRWG|20260130|14:28:57.602669|S|200|4.45|0|200
C|CRWG|20260130|14:30:37.048761|E|200|4.36|0|200
C|CRWG|20260130|14:30:37.048761|E|200|4.36|0|200
C|CRWG|20260130|14:55:51.487753|S|1|4.37|0|1
C|CRWG|20260130|15:10:52.159516|S|200|4.3|0|200
C|CRWG|20260130|15:10:52.159516|S|100|4.3|0|100
C|CRWG|20260130|15:10:52.159552|S|100|4.3|0|100
C|CRWG|20260130|15:22:57.474879|S|100|4.39|0|100
C|CRWG|20260130|15:27:17.234538|S|200|4.37|0|200
C|CRWS|20260130|15:48:07.937582|S|1|2.94|0|1
C|CRWU|20260130|10:01:01.967703|S|4|8.41|0|4
C|CRWU|20260130|10:01:21.715507|S|4|8.39|0|4
C|CRWU|20260130|10:01:21.734302|S|4|8.38|0|4
C|CRWU|20260130|10:01:21.787041|S|4|8.37|0|4
C|CRWU|20260130|10:01:21.794241|S|4|8.37|0|4
C|CRWU|20260130|10:01:21.808836|S|4|8.36|0|4
C|CRWU|20260130|10:01:21.811642|S|4|8.36|0|4
C|CRWU|20260130|11:51:32.155486|S|4|8.43|0|4
C|CRWU|20260130|12:34:55.386280|S|5|8.23|0|5
C|CRWU|20260130|13:12:22.093654|S|100|7.95|0|100
C|CRWU|20260130|13:53:32.464953|S|13|8.05|0|13
C|CRWU|20260130|13:53:32.485625|S|87|8.05|0|87
C|CRWU|20260130|14:30:40.233301|S|120|8.08|0|120
C|CRWU|20260130|15:27:39.477528|S|100|8.13|0|100
C|CRWV|20260130|09:30:50.555410|S|100|98.49|0|100
C|CRWV|20260130|09:33:32.290072|S|100|98.33|0|100
C|CRWV|20260130|09:34:21.051520|S|100|98.35|0|100
C|CRWV|20260130|09:35:23.304916|S|200|98.16|0|200
C|CRWV|20260130|09:35:23.304987|S|19|98.16|0|19
C|CRWV|20260130|09:35:23.305010|S|100|98.16|0|100
C|CRWV|20260130|09:35:23.305249|S|119|98.16|0|119
C|CRWV|20260130|09:35:23.305249|S|81|98.16|0|81
C|CRWV|20260130|09:35:23.307297|S|81|98.16|0|81
C|CRWV|20260130|09:35:23.307297|S|100|98.16|0|100
C|CRWV|20260130|09:35:25.345745|S|100|98.16|0|100
C|CRWV|20260130|09:35:25.345745|S|100|98.16|0|100
C|CRWV|20260130|09:35:25.345834|S|100|98.16|0|100
C|CRWV|20260130|09:35:25.345834|S|23|98.16|0|23
C|CRWV|20260130|09:35:25.345910|S|100|98.16|0|100
C|CRWV|20260130|09:35:25.345979|S|34|98.16|0|34
C|CRWV|20260130|09:35:25.346761|S|66|98.16|0|66
C|CRWV|20260130|09:35:25.346761|S|34|98.16|0|34
C|CRWV|20260130|09:35:25.357806|S|66|98.16|0|66
C|CRWV|20260130|09:35:25.357806|S|34|98.16|0|34
C|CRWV|20260130|09:35:25.525703|S|61|98.16|0|61
C|CRWV|20260130|09:35:25.525704|S|5|98.16|0|5
C|CRWV|20260130|09:35:25.525704|S|14|98.16|0|14
C|CRWV|20260130|09:35:43.582886|S|200|98.24|0|200
C|CRWV|20260130|09:35:43.582908|S|200|98.24|0|200
C|CRWV|20260130|09:35:43.582908|S|199|98.24|0|199
C|CRWV|20260130|09:37:20.751484|S|5|97.99|0|5
C|CRWV|20260130|09:37:20.751872|S|195|97.99|0|195
C|CRWV|20260130|09:37:20.751872|S|5|97.99|0|5
C|CRWV|20260130|09:37:20.752007|S|200|97.99|0|200
C|CRWV|20260130|09:37:20.752007|S|100|97.99|0|100
C|CRWV|20260130|09:37:20.752336|S|200|97.99|0|200
C|CRWV|20260130|09:37:20.752474|S|200|97.99|0|200
C|CRWV|20260130|09:37:20.752474|S|100|97.99|0|100
C|CRWV|20260130|09:37:20.756108|S|200|97.99|0|200
C|CRWV|20260130|09:37:20.756108|S|1|97.99|0|1
C|CRWV|20260130|09:37:20.756165|S|200|97.99|0|200
C|CRWV|20260130|09:37:20.756186|S|197|97.99|0|197
C|CRWV|20260130|09:37:21.211314|S|200|98.06|0|200
C|CRWV|20260130|09:37:23.000119|S|200|98.06|0|200
C|CRWV|20260130|09:37:23.000152|S|32|98.06|0|32
C|CRWV|20260130|09:37:23.000152|S|200|98.06|0|200
C|CRWV|20260130|09:37:23.000153|S|48|98.06|0|48
C|CRWV|20260130|09:37:49.743930|S|200|98.19|0|200
C|CRWV|20260130|09:37:49.744670|S|200|98.19|0|200
C|CRWV|20260130|09:38:52.318685|S|100|97.99|0|100
C|CRWV|20260130|09:38:55.259050|S|48|98|0|48
C|CRWV|20260130|09:39:33.006866|S|138|98.04|0|138
C|CRWV|20260130|09:41:31.956799|S|1|98.54|0|1
C|CRWV|20260130|09:41:31.956899|S|99|98.54|0|99
C|CRWV|20260130|09:41:31.956899|S|1|98.54|0|1
C|CRWV|20260130|09:41:31.957022|S|1|98.54|0|1
C|CRWV|20260130|09:41:31.957022|S|100|98.54|0|100
C|CRWV|20260130|09:41:31.957022|S|99|98.54|0|99
C|CRWV|20260130|09:41:31.957048|S|100|98.54|0|100
C|CRWV|20260130|09:41:31.957048|S|100|98.54|0|100
C|CRWV|20260130|09:41:38.117112|S|30|98.54|0|30
C|CRWV|20260130|09:45:11.913971|S|100|98.81|0|100
C|CRWV|20260130|09:45:30.367556|S|150|98.5|0|150
C|CRWV|20260130|09:45:30.367628|S|150|98.495|0|150
C|CRWV|20260130|09:46:19.399333|S|200|97.92|0|200
C|CRWV|20260130|09:46:19.399693|S|200|97.92|0|200
C|CRWV|20260130|09:46:19.399709|S|140|97.92|0|140
C|CRWV|20260130|09:46:33.753363|S|100|97.52|0|100
C|CRWV|20260130|09:48:21.917825|S|200|97.83|0|200
C|CRWV|20260130|09:48:21.917869|S|200|97.83|0|200
C|CRWV|20260130|09:48:21.917869|S|200|97.83|0|200
C|CRWV|20260130|09:48:21.917899|S|200|97.83|0|200
C|CRWV|20260130|09:48:21.917899|S|200|97.83|0|200
C|CRWV|20260130|09:48:21.917965|S|45|97.83|0|45
C|CRWV|20260130|09:48:21.917966|S|155|97.83|0|155
C|CRWV|20260130|09:48:21.917982|S|45|97.83|0|45
C|CRWV|20260130|09:48:21.917982|S|35|97.83|0|35
C|CRWV|20260130|09:48:21.920857|S|100|97.84|0|100
C|CRWV|20260130|09:48:41.965211|S|150|97.535|0|150
C|CRWV|20260130|09:48:41.965299|S|150|97.535|0|150
C|CRWV|20260130|09:48:58.441965|S|93|97.59|0|93
C|CRWV|20260130|09:48:58.441984|S|93|97.59|0|93
C|CRWV|20260130|09:48:58.441984|S|107|97.59|0|107
C|CRWV|20260130|09:48:58.442055|S|200|97.59|0|200
C|CRWV|20260130|09:48:58.442124|S|200|97.59|0|200
C|CRWV|20260130|09:48:58.442183|S|104|97.59|0|104
C|CRWV|20260130|09:49:03.268927|S|100|97.59|0|100
C|CRWV|20260130|09:49:16.829758|S|300|97.52|0|300
C|CRWV|20260130|09:49:16.829863|S|100|97.52|0|100
C|CRWV|20260130|09:49:16.829904|S|200|97.52|0|200
C|CRWV|20260130|09:49:16.829904|S|84|97.52|0|84
C|CRWV|20260130|09:49:16.829917|S|67|97.52|0|67
C|CRWV|20260130|09:49:16.831048|S|300|97.59|0|300
C|CRWV|20260130|09:49:16.831430|S|300|97.59|0|300
C|CRWV|20260130|09:49:16.831511|S|8|97.59|0|8
C|CRWV|20260130|09:49:16.831529|S|8|97.59|0|8
C|CRWV|20260130|09:49:16.831529|S|292|97.59|0|292
C|CRWV|20260130|09:49:16.833537|S|300|97.59|0|300
C|CRWV|20260130|09:49:16.843941|S|100|97.59|0|100
C|CRWV|20260130|09:51:58.736035|S|100|97.61|0|100
C|CRWV|20260130|09:52:28.975447|S|1|97|0|1
C|CRWV|20260130|09:53:21.107438|S|300|96.64|0|300
C|CRWV|20260130|09:53:21.107438|S|200|96.64|0|200
C|CRWV|20260130|09:53:21.107584|S|275|96.64|0|275
C|CRWV|20260130|09:53:21.107585|S|200|96.64|0|200
C|CRWV|20260130|09:53:21.107598|S|119|96.64|0|119
C|CRWV|20260130|09:53:21.107743|S|100|96.67|0|100
C|CRWV|20260130|09:53:21.107805|S|100|96.67|0|100
C|CRWV|20260130|09:53:21.107832|S|191|96.67|0|191
C|CRWV|20260130|09:53:21.107888|S|9|96.67|0|9
C|CRWV|20260130|09:53:21.107889|S|91|96.67|0|91
C|CRWV|20260130|09:53:21.108073|S|4|96.67|0|4
C|CRWV|20260130|09:53:21.108073|S|109|96.67|0|109
C|CRWV|20260130|09:56:40.935749|S|100|96.02|0|100
C|CRWV|20260130|09:57:30.664710|S|100|95.64|0|100
C|CRWV|20260130|09:57:40.870882|S|100|95.71|0|100
C|CRWV|20260130|09:57:40.870944|S|100|95.71|0|100
C|CRWV|20260130|09:57:40.870977|S|76|95.71|0|76
C|CRWV|20260130|09:57:40.870998|S|24|95.71|0|24
C|CRWV|20260130|09:57:40.870998|S|76|95.71|0|76
C|CRWV|20260130|09:57:40.871063|S|24|95.71|0|24
C|CRWV|20260130|09:57:40.871064|S|76|95.71|0|76
C|CRWV|20260130|09:57:40.871178|S|24|95.71|0|24
C|CRWV|20260130|09:57:40.871179|S|100|95.71|0|100
C|CRWV|20260130|09:57:40.871190|S|14|95.71|0|14
C|CRWV|20260130|09:58:04.616131|S|6|95.71|0|6
C|CRWV|20260130|09:58:04.616761|S|94|95.71|0|94
C|CRWV|20260130|09:58:04.616761|S|6|95.71|0|6
C|CRWV|20260130|09:58:04.617276|S|94|95.71|0|94
C|CRWV|20260130|09:58:04.617277|S|100|95.71|0|100
C|CRWV|20260130|09:58:04.623530|S|8|95.65|0|8
C|CRWV|20260130|09:58:04.623540|S|51|95.65|0|51
C|CRWV|20260130|09:58:04.624084|S|24|95.65|0|24
C|CRWV|20260130|09:58:04.627673|S|100|95.65|0|100
C|CRWV|20260130|09:58:04.634879|S|200|95.65|0|200
C|CRWV|20260130|09:58:04.634879|S|17|95.65|0|17
C|CRWV|20260130|09:58:04.635002|S|90|95.65|0|90
C|CRWV|20260130|09:58:06.374245|S|200|95.71|0|200
C|CRWV|20260130|09:58:06.374246|S|100|95.71|0|100
C|CRWV|20260130|09:58:06.374326|S|100|95.71|0|100
C|CRWV|20260130|09:58:06.374326|S|100|95.71|0|100
C|CRWV|20260130|09:58:06.374401|S|200|95.71|0|200
C|CRWV|20260130|09:58:06.374723|S|100|95.71|0|100
C|CRWV|20260130|09:58:06.375527|S|100|95.71|0|100
C|CRWV|20260130|09:58:06.602810|S|200|95.71|0|200
C|CRWV|20260130|09:58:06.602884|S|200|95.71|0|200
C|CRWV|20260130|09:58:06.606207|S|70|95.71|0|70
C|CRWV|20260130|09:58:21.407987|S|300|95.78|0|300
C|CRWV|20260130|09:58:21.408027|S|298|95.78|0|298
C|CRWV|20260130|09:58:30.792368|S|9|95.91|0|9
C|CRWV|20260130|09:58:30.798971|S|91|95.91|0|91
C|CRWV|20260130|09:58:30.798971|S|100|95.91|0|100
C|CRWV|20260130|09:58:31.082684|S|100|95.91|0|100
C|CRWV|20260130|09:58:31.082786|S|100|95.91|0|100
C|CRWV|20260130|09:58:31.896578|S|100|95.91|0|100
C|CRWV|20260130|09:58:36.937202|S|36|95.91|0|36
C|CRWV|20260130|09:58:55.094446|S|77|95.8|0|77
C|CRWV|20260130|09:59:05.976013|S|100|95.78|0|100
C|CRWV|20260130|09:59:05.976327|S|100|95.78|0|100
C|CRWV|20260130|09:59:05.976505|S|100|95.78|0|100
C|CRWV|20260130|09:59:05.976513|S|100|95.78|0|100
C|CRWV|20260130|09:59:05.976525|S|100|95.78|0|100
C|CRWV|20260130|09:59:05.976525|S|102|95.78|0|102
C|CRWV|20260130|09:59:13.356567|S|100|95.98|0|100
C|CRWV|20260130|09:59:13.356586|S|100|95.98|0|100
C|CRWV|20260130|09:59:13.356587|S|200|95.98|0|200
C|CRWV|20260130|09:59:13.357013|S|93|95.98|0|93
C|CRWV|20260130|09:59:31.597523|S|100|95.71|0|100
C|CRWV|20260130|10:00:55.326383|S|17|95.72|0|17
C|CRWV|20260130|10:01:09.751032|S|100|95.46|0|100
C|CRWV|20260130|10:01:30.601267|S|100|95.36|0|100
C|CRWV|20260130|10:01:30.611280|S|100|95.36|0|100
C|CRWV|20260130|10:01:30.611280|S|100|95.36|0|100
C|CRWV|20260130|10:02:44.781086|S|1|95.11|0|1
C|CRWV|20260130|10:03:49.023195|S|100|94.89|0|100
C|CRWV|20260130|10:06:06.743664|S|44|95.27|0|44
C|CRWV|20260130|10:06:15.767772|S|100|95.37|0|100
C|CRWV|20260130|10:06:17.215135|S|1|95.425|0|1
C|CRWV|20260130|10:07:06.980716|S|100|95.9|0|100
C|CRWV|20260130|10:08:05.562844|S|100|95.645|0|100
C|CRWV|20260130|10:08:24.360750|S|54|95.22|0|54
C|CRWV|20260130|10:09:46.195137|S|100|95.205|0|100
C|CRWV|20260130|10:09:46.197259|S|150|95.15|0|150
C|CRWV|20260130|10:12:30.783850|S|100|95.57|0|100
C|CRWV|20260130|10:13:22.265192|S|108|95.48|0|108
C|CRWV|20260130|10:17:50.068651|S|54|95.99|0|54
C|CRWV|20260130|10:18:32.351196|S|16|96.14|0|16
C|CRWV|20260130|10:20:27.183811|S|100|96.72|0|100
C|CRWV|20260130|10:20:30.725923|S|45|96.71|0|45
C|CRWV|20260130|10:20:33.837213|S|47|96.7|0|47
C|CRWV|20260130|10:21:15.672012|S|50|96.6|0|50
C|CRWV|20260130|10:23:28.412763|S|44|96.31|0|44
C|CRWV|20260130|10:23:52.704546|S|51|96.45|0|51
C|CRWV|20260130|10:24:13.575344|S|49|96.4|0|49
C|CRWV|20260130|10:25:43.620429|S|46|96.17|0|46
C|CRWV|20260130|10:25:43.651280|S|49|96.17|0|49
C|CRWV|20260130|10:25:43.651280|S|2|96.18|0|2
C|CRWV|20260130|10:26:21.213991|S|100|96|0|100
C|CRWV|20260130|10:26:22.237942|S|46|95.91|0|46
C|CRWV|20260130|10:26:29.028463|S|11|95.85|0|11
C|CRWV|20260130|10:26:29.034810|S|34|95.85|0|34
C|CRWV|20260130|10:26:49.333794|S|100|95.47|0|100
C|CRWV|20260130|10:27:08.347870|S|8|95.5|0|8
C|CRWV|20260130|10:27:08.347879|S|41|95.5|0|41
C|CRWV|20260130|10:30:49.178439|S|43|95.26|0|43
C|CRWV|20260130|10:30:49.178439|S|2|95.27|0|2
C|CRWV|20260130|10:31:45.121582|S|51|95.3|0|51
C|CRWV|20260130|10:32:34.646848|S|46|95.32|0|46
C|CRWV|20260130|10:32:53.963650|S|49|95.37|0|49
C|CRWV|20260130|10:33:10.854281|S|100|95.42|0|100
C|CRWV|20260130|10:33:36.560506|S|44|95.53|0|44
C|CRWV|20260130|10:35:32.587589|S|100|96.12|0|100
C|CRWV|20260130|10:35:36.986774|S|100|96.23|0|100
C|CRWV|20260130|10:38:13.522321|S|8|95.9|0|8
C|CRWV|20260130|10:38:14.057324|S|16|95.9|0|16
C|CRWV|20260130|10:39:23.151562|S|8|96.18|0|8
C|CRWV|20260130|10:39:23.630288|S|5|96.15|0|5
C|CRWV|20260130|10:39:31.389667|S|51|96.29|0|51
C|CRWV|20260130|10:40:30.507731|S|46|96.7|0|46
C|CRWV|20260130|10:40:39.374481|S|1|96.65|0|1
C|CRWV|20260130|10:45:13.327336|S|49|97.67|0|49
C|CRWV|20260130|10:47:19.129115|S|49|97.88|0|49
C|CRWV|20260130|10:48:00.046315|S|29|98|0|29
C|CRWV|20260130|10:48:00.947139|S|12|98|0|12
C|CRWV|20260130|10:53:07.037157|S|52|97.28|0|52
C|CRWV|20260130|10:53:27.311764|S|32|97.14|0|32
C|CRWV|20260130|10:53:47.008562|S|100|97.15|0|100
C|CRWV|20260130|11:20:36.660546|S|100|96.365|0|100
C|CRWV|20260130|11:30:27.174746|S|100|95.55|0|100
C|CRWV|20260130|11:32:26.908927|S|6|95.88|0|6
C|CRWV|20260130|11:36:52.346263|S|6|95.84|0|6
C|CRWV|20260130|11:37:27.236830|S|21|96.08|0|21
C|CRWV|20260130|11:40:46.533427|S|2|96.74|0|2
C|CRWV|20260130|11:40:46.533517|S|2|96.74|0|2
C|CRWV|20260130|11:40:46.533523|S|2|96.74|0|2
C|CRWV|20260130|11:45:28.821811|S|100|96.53|0|100
C|CRWV|20260130|12:06:54.226301|S|100|94.96|0|100
C|CRWV|20260130|12:19:46.347451|S|1|95|0|1
C|CRWV|20260130|12:20:45.537550|S|100|95.03|0|100
C|CRWV|20260130|12:21:31.957550|S|51|95.2|0|51
C|CRWV|20260130|12:26:09.227888|S|94|95.52|0|94
C|CRWV|20260130|12:27:27.379254|S|1|95.5|0|1
C|CRWV|20260130|12:27:27.379254|S|100|95.51|0|100
C|CRWV|20260130|12:27:27.379437|S|99|95.5|0|99
C|CRWV|20260130|12:31:03.575105|S|108|95.24|0|108
C|CRWV|20260130|12:31:40.619837|S|4|94.85|0|4
C|CRWV|20260130|12:31:40.620330|S|36|94.85|0|36
C|CRWV|20260130|12:32:49.494428|S|86|94.9|0|86
C|CRWV|20260130|12:34:41.605382|S|113|94.57|0|113
C|CRWV|20260130|12:37:47.177088|S|100|94.56|0|100
C|CRWV|20260130|12:39:39.173134|S|100|94.34|0|100
C|CRWV|20260130|12:48:28.875825|S|300|94.5|0|300
C|CRWV|20260130|12:49:18.535171|S|100|93.61|0|100
C|CRWV|20260130|12:49:30.426052|S|108|93.61|0|108
C|CRWV|20260130|12:59:01.380927|S|100|93.55|0|100
C|CRWV|20260130|12:59:13.026664|S|100|93.72|0|100
C|CRWV|20260130|12:59:22.162356|S|24|93.7|0|24
C|CRWV|20260130|13:01:49.239843|S|100|93.99|0|100
C|CRWV|20260130|13:11:08.946139|S|76|93.3|0|76
C|CRWV|20260130|13:11:15.434796|S|8|93.31|0|8
C|CRWV|20260130|13:12:04.216605|S|100|93.14|0|100
C|CRWV|20260130|13:12:16.705475|S|100|93.12|0|100
C|CRWV|20260130|13:12:22.074570|S|92|93.09|0|92
C|CRWV|20260130|13:14:18.650260|S|100|93.41|0|100
C|CRWV|20260130|13:14:18.652889|S|50|93.41|0|50
C|CRWV|20260130|13:20:27.149872|S|100|92.88|0|100
C|CRWV|20260130|13:24:51.199444|S|1|93.04|0|1
C|CRWV|20260130|13:25:17.799928|S|46|93.12|0|46
C|CRWV|20260130|13:27:53.141915|S|20|93.37|0|20
C|CRWV|20260130|13:27:53.141915|S|52|93.37|0|52
C|CRWV|20260130|13:40:49.606178|S|6|92.9|0|6
C|CRWV|20260130|13:40:49.606209|S|5|92.88|0|5
C|CRWV|20260130|13:40:49.606211|S|5|92.88|0|5
C|CRWV|20260130|13:40:51.909484|S|100|92.81|0|100
C|CRWV|20260130|13:40:52.345692|S|100|92.81|0|100
C|CRWV|20260130|13:43:56.316909|S|100|92.75|0|100
C|CRWV|20260130|13:44:32.282662|S|1|92.99|0|1
C|CRWV|20260130|13:47:40.920846|S|100|93.11|0|100
C|CRWV|20260130|13:54:48.564999|S|100|93.725|0|100
C|CRWV|20260130|13:56:01.252058|S|100|93.73|0|100
C|CRWV|20260130|13:58:43.955607|E|100|93.87|0|100
C|CRWV|20260130|13:58:52.042735|S|54|94.01|0|54
C|CRWV|20260130|13:58:52.042801|S|28|94.01|0|28
C|CRWV|20260130|13:58:52.043165|S|36|94.01|0|36
C|CRWV|20260130|14:02:08.590277|S|108|93.99|0|108
C|CRWV|20260130|14:03:33.341998|S|100|93.78|0|100
C|CRWV|20260130|14:09:35.228503|S|200|93.95|0|200
C|CRWV|20260130|14:09:35.228555|S|200|93.95|0|200
C|CRWV|20260130|14:09:35.228564|S|13|93.95|0|13
C|CRWV|20260130|14:09:35.228777|S|187|93.95|0|187
C|CRWV|20260130|14:09:35.228778|S|13|93.95|0|13
C|CRWV|20260130|14:09:35.228790|S|200|93.95|0|200
C|CRWV|20260130|14:09:35.228799|S|187|93.95|0|187
C|CRWV|20260130|14:09:35.228826|S|13|93.95|0|13
C|CRWV|20260130|14:09:35.228826|S|23|93.95|0|23
C|CRWV|20260130|14:09:35.228853|S|114|93.95|0|114
C|CRWV|20260130|14:09:35.228853|S|14|93.95|0|14
C|CRWV|20260130|14:19:20.206088|S|5|93.98|0|5
C|CRWV|20260130|14:25:22.836968|S|200|94.55|0|200
C|CRWV|20260130|14:25:22.837128|S|100|94.55|0|100
C|CRWV|20260130|14:25:22.837128|S|100|94.55|0|100
C|CRWV|20260130|14:25:22.837152|S|100|94.55|0|100
C|CRWV|20260130|14:25:22.837153|S|91|94.55|0|91
C|CRWV|20260130|14:29:40.610362|S|150|94.605|0|150
C|CRWV|20260130|14:30:24.631224|S|100|94.08|0|100
C|CRWV|20260130|14:30:24.634848|S|100|94.08|0|100
C|CRWV|20260130|14:30:24.787183|S|100|94.08|0|100
C|CRWV|20260130|14:30:27.548045|S|100|94.08|0|100
C|CRWV|20260130|14:30:28.434856|S|100|94.08|0|100
C|CRWV|20260130|14:30:29.443774|S|100|94.1|0|100
C|CRWV|20260130|14:30:31.804624|S|100|94.22|0|100
C|CRWV|20260130|14:30:37.049507|S|100|94.01|0|100
C|CRWV|20260130|14:32:25.129586|S|54|93.67|0|54
C|CRWV|20260130|14:32:25.200901|S|54|93.79|0|54
C|CRWV|20260130|14:32:51.133118|S|200|93.95|0|200
C|CRWV|20260130|14:32:51.183166|S|200|93.95|0|200
C|CRWV|20260130|14:32:51.239115|S|173|93.95|0|173
C|CRWV|20260130|14:33:46.836809|S|45|94.03|0|45
C|CRWV|20260130|14:33:49.731954|S|50|94.1|0|50
C|CRWV|20260130|14:33:49.731974|S|150|94.1|0|150
C|CRWV|20260130|14:33:49.731975|S|10|94.1|0|10
C|CRWV|20260130|14:33:49.731975|S|200|94.09|0|200
C|CRWV|20260130|14:33:49.731975|S|50|94.09|0|50
C|CRWV|20260130|14:33:49.731976|S|200|94.09|0|200
C|CRWV|20260130|14:33:49.731976|S|200|94.09|0|200
C|CRWV|20260130|14:35:46.557978|S|1|93.99|0|1
C|CRWV|20260130|14:40:11.704180|S|1|93.76|0|1
C|CRWV|20260130|14:43:59.933142|S|9|94.05|0|9
C|CRWV|20260130|14:54:46.088101|S|100|93.72|0|100
C|CRWV|20260130|14:55:12.829653|S|139|94.1|0|139
C|CRWV|20260130|14:56:09.309927|S|115|94.04|0|115
C|CRWV|20260130|15:08:36.888785|S|100|93.6|0|100
C|CRWV|20260130|15:08:49.530449|S|47|93.66|0|47
C|CRWV|20260130|15:08:49.538755|S|47|93.64|0|47
C|CRWV|20260130|15:11:22.160933|S|34|93.82|0|34
C|CRWV|20260130|15:15:59.849760|S|300|94.12|0|300
C|CRWV|20260130|15:15:59.850168|S|266|94.12|0|266
C|CRWV|20260130|15:16:30.722790|S|52|94.05|0|52
C|CRWV|20260130|15:16:30.722790|S|200|94.06|0|200
C|CRWV|20260130|15:25:03.538564|S|200|94.62|0|200
C|CRWV|20260130|15:25:03.538642|S|100|94.62|0|100
C|CRWV|20260130|15:25:03.538643|S|100|94.62|0|100
C|CRWV|20260130|15:25:03.538656|S|111|94.62|0|111
C|CRWV|20260130|15:25:03.777740|S|44|94.62|0|44
C|CRWV|20260130|15:27:39.475354|S|200|94.02|0|200
C|CRWV|20260130|15:27:39.475483|S|200|94.02|0|200
C|CRWV|20260130|15:27:39.475484|S|200|94.02|0|200
C|CRWV|20260130|15:27:39.475486|S|23|94.02|0|23
C|CRWV|20260130|15:28:15.072903|S|419|94.27|0|419
C|CRWV|20260130|15:28:15.072903|S|200|94.27|0|200
C|CRWV|20260130|15:29:17.492458|S|187|94.27|0|187
C|CRWV|20260130|15:29:17.492488|S|13|94.27|0|13
C|CRWV|20260130|15:29:17.492488|S|87|94.27|0|87
C|CRWV|20260130|15:29:17.492489|S|31|94.27|0|31
C|CRWV|20260130|15:29:17.492490|S|28|94.27|0|28
C|CRWV|20260130|15:29:17.492490|S|82|94.27|0|82
C|CRWV|20260130|15:29:17.492591|S|157|94.27|0|157
C|CRWV|20260130|15:29:33.262942|S|47|94.21|0|47
C|CRWV|20260130|15:29:49.056068|S|1|94.07|0|1
C|CRWV|20260130|15:29:49.069747|S|51|94.07|0|51
C|CRWV|20260130|15:30:04.510385|S|100|94.03|0|100
C|CRWV|20260130|15:30:42.538138|S|50|93.89|0|50
C|CRWV|20260130|15:31:11.104263|S|10|93.85|0|10
C|CRWV|20260130|15:31:11.204743|S|15|93.85|0|15
C|CRWV|20260130|15:31:28.697932|S|5|93.85|0|5
C|CRWV|20260130|15:33:12.645270|S|100|94.16|0|100
C|CRWV|20260130|15:33:12.875324|S|100|94.32|0|100
C|CRWV|20260130|15:33:15.008941|S|100|94.36|0|100
C|CRWV|20260130|15:34:35.520409|S|150|94.44|0|150
C|CRWV|20260130|15:35:42.659421|S|200|94.68|0|200
C|CRWV|20260130|15:35:42.659467|S|200|94.68|0|200
C|CRWV|20260130|15:35:42.661553|S|49|94.68|0|49
C|CRWV|20260130|15:35:42.710749|S|100|94.68|0|100
C|CRWV|20260130|15:35:42.710807|S|6|94.68|0|6
C|CRWV|20260130|15:35:42.710807|S|51|94.68|0|51
C|CRWV|20260130|15:36:46.980356|S|100|94.38|0|100
C|CRWV|20260130|15:42:01.696754|S|46|94.06|0|46
C|CRWV|20260130|15:42:56.177129|S|51|93.96|0|51
C|CRWV|20260130|15:45:12.106306|S|200|93.87|0|200
C|CRWV|20260130|15:45:12.106331|S|200|93.87|0|200
C|CRWV|20260130|15:45:12.106346|S|200|93.87|0|200
C|CRWV|20260130|15:45:12.106374|S|3|93.87|0|3
C|CRWV|20260130|15:51:00.934662|S|150|94.195|0|150
C|CRWV|20260130|15:51:00.975208|S|100|94.19|0|100
C|CRWV|20260130|15:51:03.494543|S|100|94.155|0|100
C|CRWV|20260130|15:51:23.069031|S|2|93.93|0|2
C|CRWV|20260130|15:52:07.394072|S|100|93.68|0|100
C|CRWV|20260130|15:52:20.142666|S|43|93.55|0|43
C|CRWV|20260130|15:52:37.439136|E|46|93.32|0|46
C|CRWV|20260130|15:52:41.289497|S|41|93.38|0|41
C|CRWV|20260130|15:53:10.002528|S|100|93.27|0|100
C|CRWV|20260130|15:55:20.912115|S|50|93.26|0|50
C|CRWV|20260130|15:55:56.804801|S|106|93.27|0|106
C|CRWV|20260130|15:56:55.170573|S|42|93.13|0|42
C|CRWV|20260130|15:56:55.950805|S|100|93.17|0|100
C|CRWV|20260130|15:56:55.950876|S|100|93.17|0|100
C|CRWV|20260130|15:56:55.950942|S|100|93.17|0|100
C|CRWV|20260130|15:56:55.951004|S|100|93.17|0|100
C|CRWV|20260130|15:56:55.951062|S|100|93.17|0|100
C|CRWV|20260130|15:56:55.951119|S|20|93.17|0|20
C|CRWV|20260130|15:56:59.879141|S|44|93.21|0|44
C|CRWV|20260130|15:57:11.746477|S|41|93.2|0|41
C|CRWV|20260130|15:57:30.365125|S|5|93.16|0|5
C|CRWV|20260130|15:57:33.121294|S|200|93.18|0|200
C|CRWV|20260130|15:57:33.121310|S|100|93.18|0|100
C|CRWV|20260130|15:57:33.121310|S|200|93.18|0|200
C|CRWV|20260130|15:57:33.121365|S|2|93.18|0|2
C|CRWV|20260130|15:57:33.121414|S|93|93.18|0|93
C|CRWV|20260130|15:57:34.802523|S|50|93.25|0|50
C|CRWV|20260130|15:57:36.328772|S|42|93.28|0|42
C|CRWV|20260130|15:57:36.333555|S|19|93.28|0|19
C|CRWV|20260130|15:57:36.334309|S|7|93.28|0|7
C|CRWV|20260130|15:57:38.080775|S|15|93.28|0|15
C|CRWV|20260130|15:57:47.890716|S|2|93.21|0|2
C|CRWV|20260130|15:58:00.491507|S|100|93.06|0|100
C|CRWV|20260130|15:58:00.689130|S|100|93.14|0|100
C|CRWV|20260130|15:58:00.693490|S|100|93.16|0|100
C|CRWV|20260130|15:58:00.697726|S|100|93.17|0|100
C|CRWV|20260130|15:58:59.504507|S|100|93.425|0|100
C|CRWV|20260130|15:58:59.507206|S|100|93.42|0|100
C|CRWV|20260130|15:58:59.509724|S|100|93.44|0|100
C|CRWV|20260130|15:59:03.567115|S|44|93.51|0|44
C|CRWV|20260130|15:59:34.172595|S|49|93.17|0|49
C|CRWV|20260130|15:59:34.367693|S|4|93.17|0|4
C|CRWV|20260130|15:59:43.884854|S|100|93.15|0|100
C|CRWV|20260130|15:59:53.323619|S|100|93.14|0|100
C|CSAN|20260130|10:52:33.018114|S|25|4.67|0|25
C|CSAN|20260130|11:01:18.738679|S|100|4.66|0|100
C|CSAN|20260130|11:02:18.249516|S|2|4.67|0|2
C|CSAN|20260130|11:02:20.958785|S|2|4.67|0|2
C|CSAN|20260130|13:30:10.768160|S|201|4.48|0|201
C|CSAN|20260130|14:35:46.801229|S|100|4.54|0|100
C|CSAN|20260130|15:15:25.014445|E|60|4.49|0|60
C|CSAN|20260130|15:45:09.063743|S|20|4.52|0|20
C|CSAN|20260130|15:54:56.607935|E|4|4.52|0|4
C|CSAN|20260130|15:59:47.806968|S|35|4.53|0|35
C|CSAN|20260130|15:59:54.906947|S|199|4.53|0|199
C|CSCO|20260130|09:30:03.696577|S|100|78.1|0|100
C|CSCO|20260130|09:30:05.625145|S|2|78.07|0|2
C|CSCO|20260130|09:30:09.225699|S|100|78.01|0|100
C|CSCO|20260130|09:30:31.818463|S|100|77.96|0|100
C|CSCO|20260130|09:30:38.766350|S|8|78.06|0|8
C|CSCO|20260130|09:31:31.976885|S|100|78.03|0|100
C|CSCO|20260130|09:32:52.499512|S|100|78.03|0|100
C|CSCO|20260130|09:33:40.887228|S|200|78.35|0|200
C|CSCO|20260130|09:33:46.762704|S|100|78.42|0|100
C|CSCO|20260130|09:33:46.812999|S|200|78.46|0|200
C|CSCO|20260130|09:37:05.155557|S|71|77.98|0|71
C|CSCO|20260130|09:37:12.836336|S|13|77.9|0|13
C|CSCO|20260130|09:37:12.836430|S|13|77.9|0|13
C|CSCO|20260130|09:37:12.838564|S|13|77.9|0|13
C|CSCO|20260130|09:37:16.223879|S|100|77.855|0|100
C|CSCO|20260130|09:37:32.286234|S|1|77.84|0|1
C|CSCO|20260130|09:39:05.262628|S|100|78.04|0|100
C|CSCO|20260130|09:39:10.342533|S|100|78.07|0|100
C|CSCO|20260130|09:40:41.996451|S|75|78.2|0|75
C|CSCO|20260130|09:42:16.258450|S|16|78.22|0|16
C|CSCO|20260130|09:42:16.258528|S|84|78.22|0|84
C|CSCO|20260130|09:43:50.251253|S|100|78.13|0|100
C|CSCO|20260130|09:46:37.717998|S|100|77.97|0|100
C|CSCO|20260130|09:47:14.731275|S|100|78.02|0|100
C|CSCO|20260130|09:47:14.891089|S|100|78|0|100
C|CSCO|20260130|09:47:34.371843|S|100|78.07|0|100
C|CSCO|20260130|09:48:02.002421|S|5|78.06|0|5
C|CSCO|20260130|09:49:11.876526|S|100|78.05|0|100
C|CSCO|20260130|09:49:52.743344|S|150|78.155|0|150
C|CSCO|20260130|10:07:20.822224|S|100|77.985|0|100
C|CSCO|20260130|10:11:56.413021|S|200|78.145|0|200
C|CSCO|20260130|10:11:56.811145|S|100|78.135|0|100
C|CSCO|20260130|10:12:15.471486|S|150|78.11|0|150
C|CSCO|20260130|10:12:52.118286|S|100|78.04|0|100
C|CSCO|20260130|10:12:52.118375|S|100|78.035|0|100
C|CSCO|20260130|10:14:02.504235|S|92|78.15|0|92
C|CSCO|20260130|10:14:45.520090|S|100|78.17|0|100
C|CSCO|20260130|10:14:50.363713|S|100|78.145|0|100
C|CSCO|20260130|10:26:14.972896|S|100|77.94|0|100
C|CSCO|20260130|10:27:32.698873|S|100|77.98|0|100
C|CSCO|20260130|10:29:45.822213|S|57|77.925|0|57
C|CSCO|20260130|10:34:54.187896|S|30|77.76|0|30
C|CSCO|20260130|10:35:28.749482|S|100|77.86|0|100
C|CSCO|20260130|10:48:41.547257|S|100|78.19|0|100
C|CSCO|20260130|10:51:54.364687|S|100|78.195|0|100
C|CSCO|20260130|10:51:54.364732|S|100|78.19|0|100
C|CSCO|20260130|10:53:08.571753|S|100|78.155|0|100
C|CSCO|20260130|10:54:08.320134|S|100|78.07|0|100
C|CSCO|20260130|10:57:26.398434|S|200|77.995|0|200
C|CSCO|20260130|10:57:36.156734|S|100|78.07|0|100
C|CSCO|20260130|11:00:01.027320|S|100|78.15|0|100
C|CSCO|20260130|11:01:15.288996|S|100|78.125|0|100
C|CSCO|20260130|11:07:25.691823|S|100|78.315|0|100
C|CSCO|20260130|11:08:35.768929|S|100|78.255|0|100
C|CSCO|20260130|11:13:23.951961|S|100|78.275|0|100
C|CSCO|20260130|11:18:08.240958|S|35|78.19|0|35
C|CSCO|20260130|11:18:11.721011|S|100|78.19|0|100
C|CSCO|20260130|11:39:58.473549|S|100|78.505|0|100
C|CSCO|20260130|11:40:46.056676|S|71|78.62|0|71
C|CSCO|20260130|11:40:46.056967|S|29|78.62|0|29
C|CSCO|20260130|11:42:54.636679|S|200|78.625|0|200
C|CSCO|20260130|11:42:55.038514|S|100|78.625|0|100
C|CSCO|20260130|11:51:19.485162|S|100|78.43|0|100
C|CSCO|20260130|12:05:37.279690|S|6|78.395|0|6
C|CSCO|20260130|12:06:36.851014|S|17|78.395|0|17
C|CSCO|20260130|12:06:36.851049|S|83|78.395|0|83
C|CSCO|20260130|12:06:36.859963|S|100|78.39|0|100
C|CSCO|20260130|12:06:36.860318|S|100|78.4|0|100
C|CSCO|20260130|12:06:36.887738|S|8|78.405|0|8
C|CSCO|20260130|12:06:36.887752|S|192|78.405|0|192
C|CSCO|20260130|12:06:36.887753|S|200|78.41|0|200
C|CSCO|20260130|12:07:58.883613|S|100|78.25|0|100
C|CSCO|20260130|12:07:58.896599|S|100|78.275|0|100
C|CSCO|20260130|12:08:02.896395|S|100|78.26|0|100
C|CSCO|20260130|12:08:04.153004|S|100|78.285|0|100
C|CSCO|20260130|12:08:17.971791|S|2000|78.3|0|2000
C|CSCO|20260130|12:08:18.111793|S|400|78.3|0|400
C|CSCO|20260130|12:11:42.743241|S|100|78.4|0|100
C|CSCO|20260130|12:11:58.230326|S|100|78.39|0|100
C|CSCO|20260130|12:11:58.230326|S|100|78.4|0|100
C|CSCO|20260130|12:13:18.058179|S|100|78.39|0|100
C|CSCO|20260130|12:14:18.523804|S|75|78.395|0|75
C|CSCO|20260130|12:14:18.754013|S|100|78.38|0|100
C|CSCO|20260130|12:14:18.754013|S|100|78.39|0|100
C|CSCO|20260130|12:14:18.768568|S|4|78.38|0|4
C|CSCO|20260130|12:14:18.780617|S|200|78.38|0|200
C|CSCO|20260130|12:14:18.780675|S|3|78.38|0|3
C|CSCO|20260130|12:15:39.380007|S|100|78.38|0|100
C|CSCO|20260130|12:15:39.380007|S|100|78.36|0|100
C|CSCO|20260130|12:15:50.808288|S|100|78.385|0|100
C|CSCO|20260130|12:22:02.241770|S|100|78.355|0|100
C|CSCO|20260130|12:27:53.708674|S|100|78.545|0|100
C|CSCO|20260130|12:29:29.028515|S|200|78.655|0|200
C|CSCO|20260130|12:34:18.068140|S|91|78.555|0|91
C|CSCO|20260130|12:40:18.090606|S|9|78.585|0|9
C|CSCO|20260130|12:43:05.661368|S|100|78.58|0|100
C|CSCO|20260130|12:59:49.823663|S|100|78.33|0|100
C|CSCO|20260130|13:20:21.067751|S|41|78.105|0|41
C|CSCO|20260130|13:27:07.123654|S|100|78.24|0|100
C|CSCO|20260130|13:27:29.679741|S|100|78.21|0|100
C|CSCO|20260130|13:30:11.839691|S|100|78.165|0|100
C|CSCO|20260130|13:31:22.757153|S|100|78.135|0|100
C|CSCO|20260130|13:31:22.761314|S|20|78.14|0|20
C|CSCO|20260130|13:32:15.065510|S|75|78.095|0|75
C|CSCO|20260130|13:53:44.543322|S|100|78.32|0|100
C|CSCO|20260130|13:57:32.771390|S|100|78.28|0|100
C|CSCO|20260130|14:02:25.052835|S|100|78.305|0|100
C|CSCO|20260130|14:03:51.721772|S|100|78.33|0|100
C|CSCO|20260130|14:06:33.468573|S|100|78.37|0|100
C|CSCO|20260130|14:06:39.762067|S|100|78.36|0|100
C|CSCO|20260130|14:07:00.526548|S|39|78.35|0|39
C|CSCO|20260130|14:15:43.946780|S|1|78.25|0|1
C|CSCO|20260130|14:20:18.350000|S|100|78.26|0|100
C|CSCO|20260130|14:20:34.454014|S|2|78.23|0|2
C|CSCO|20260130|14:20:34.454536|S|55|78.225|0|55
C|CSCO|20260130|14:20:55.142370|S|19|78.245|0|19
C|CSCO|20260130|14:20:55.142389|S|96|78.245|0|96
C|CSCO|20260130|14:20:55.142391|S|19|78.245|0|19
C|CSCO|20260130|14:20:55.142408|S|66|78.245|0|66
C|CSCO|20260130|14:20:55.143038|S|55|78.26|0|55
C|CSCO|20260130|14:21:46.808467|S|17|78.37|0|17
C|CSCO|20260130|14:21:46.808483|S|16|78.37|0|16
C|CSCO|20260130|14:21:46.808510|S|17|78.37|0|17
C|CSCO|20260130|14:21:46.808523|S|5|78.37|0|5
C|CSCO|20260130|14:21:46.808530|S|16|78.37|0|16
C|CSCO|20260130|14:21:46.808543|S|29|78.37|0|29
C|CSCO|20260130|14:21:46.808790|S|39|78.38|0|39
C|CSCO|20260130|14:24:05.637222|S|9|78.325|0|9
C|CSCO|20260130|14:30:48.225454|S|100|78.145|0|100
C|CSCO|20260130|14:34:47.757552|S|400|78.24|0|400
C|CSCO|20260130|15:05:02.358101|S|100|78.07|0|100
C|CSCO|20260130|15:05:02.469734|S|100|78.06|0|100
C|CSCO|20260130|15:05:02.469734|S|100|78.055|0|100
C|CSCO|20260130|15:07:59.875841|S|9|78|0|9
C|CSCO|20260130|15:08:38.869259|S|100|78.055|0|100
C|CSCO|20260130|15:11:28.112939|S|100|78.14|0|100
C|CSCO|20260130|15:15:53.240440|S|100|78.105|0|100
C|CSCO|20260130|15:15:53.240508|S|150|78.105|0|150
C|CSCO|20260130|15:18:10.255065|S|74|78.165|0|74
C|CSCO|20260130|15:22:23.928381|S|7|78.1|0|7
C|CSCO|20260130|15:23:00.662568|S|200|78.035|0|200
C|CSCO|20260130|15:25:01.341820|S|1|78.15|0|1
C|CSCO|20260130|15:25:01.490241|S|100|78.145|0|100
C|CSCO|20260130|15:25:01.527379|S|100|78.14|0|100
C|CSCO|20260130|15:29:32.457679|S|20|78.13|0|20
C|CSCO|20260130|15:30:27.765905|S|9|78.23|0|9
C|CSCO|20260130|15:30:40.703679|S|6|78.235|0|6
C|CSCO|20260130|15:31:32.740024|S|8|78.22|0|8
C|CSCO|20260130|15:32:35.452494|S|94|78.21|0|94
C|CSCO|20260130|15:33:56.669360|S|100|78.235|0|100
C|CSCO|20260130|15:35:14.592041|S|65|78.16|0|65
C|CSCO|20260130|15:35:18.573526|S|100|78.155|0|100
C|CSCO|20260130|15:36:21.726982|S|100|78.24|0|100
C|CSCO|20260130|15:41:41.423528|S|100|78.28|0|100
C|CSCO|20260130|15:43:08.302125|S|39|78.24|0|39
C|CSCO|20260130|15:44:33.059032|S|51|78.38|0|51
C|CSCO|20260130|15:50:01.478229|S|50|78.58|0|50
C|CSCO|20260130|15:50:22.854163|S|5|78.555|0|5
C|CSCO|20260130|15:50:41.865496|S|6|78.58|0|6
C|CSCO|20260130|15:52:52.413125|S|150|78.545|0|150
C|CSCO|20260130|15:53:10.032710|S|100|78.49|0|100
C|CSCO|20260130|15:53:10.034517|S|100|78.49|0|100
C|CSCO|20260130|15:54:00.015808|S|100|78.43|0|100
C|CSCO|20260130|15:54:00.016766|S|73|78.43|0|73
C|CSCO|20260130|15:54:00.017270|S|100|78.425|0|100
C|CSCO|20260130|15:54:10.108818|S|100|78.39|0|100
C|CSCO|20260130|15:54:34.414894|S|100|78.34|0|100
C|CSCO|20260130|15:54:50.146743|S|100|78.31|0|100
C|CSCO|20260130|15:55:00.019583|S|30|78.35|0|30
C|CSCO|20260130|15:55:00.037712|S|100|78.32|0|100
C|CSCO|20260130|15:55:00.037713|S|100|78.18|0|100
C|CSCO|20260130|15:55:00.037713|S|100|78.3|0|100
C|CSCO|20260130|15:55:00.042775|S|100|78.21|0|100
C|CSCO|20260130|15:55:00.045607|S|6|78.19|0|6
C|CSCO|20260130|15:55:00.082198|S|100|78.23|0|100
C|CSCO|20260130|15:55:00.108595|S|29|78.23|0|29
C|CSCO|20260130|15:55:00.163524|S|43|78.19|0|43
C|CSCO|20260130|15:55:00.418431|E|4|78.21|0|4
C|CSCO|20260130|15:55:00.451782|E|52|78.21|0|52
C|CSCO|20260130|15:55:01.147813|S|100|78.28|0|100
C|CSCO|20260130|15:55:08.060749|S|100|78.235|0|100
C|CSCO|20260130|15:55:14.231269|S|1|78.25|0|1
C|CSCO|20260130|15:55:14.739534|S|2|78.26|0|2
C|CSCO|20260130|15:55:20.336573|S|150|78.25|0|150
C|CSCO|20260130|15:55:33.057819|S|100|78.225|0|100
C|CSCO|20260130|15:55:41.930647|S|58|78.27|0|58
C|CSCO|20260130|15:56:07.807478|E|200|78.305|0|200
C|CSCO|20260130|15:56:46.340976|S|100|78.26|0|100
C|CSCO|20260130|15:56:48.145717|S|100|78.27|0|100
C|CSCO|20260130|15:57:35.008056|S|50|78.27|0|50
C|CSCO|20260130|15:57:35.008056|S|200|78.27|0|200
C|CSCO|20260130|15:57:35.008056|S|100|78.275|0|100
C|CSCO|20260130|15:57:39.091959|S|200|78.28|0|200
C|CSCO|20260130|15:57:53.005262|S|100|78.275|0|100
C|CSCO|20260130|15:57:59.974997|S|100|78.28|0|100
C|CSCO|20260130|15:58:01.453177|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.469701|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.471121|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.516702|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.607264|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.607448|S|100|78.265|0|100
C|CSCO|20260130|15:58:01.607690|S|100|78.265|0|100
C|CSCO|20260130|15:58:18.245878|S|200|78.285|0|200
C|CSCO|20260130|15:58:38.618389|S|24|78.29|0|24
C|CSCO|20260130|15:58:58.959364|S|100|78.285|0|100
C|CSCO|20260130|15:59:00.135263|S|100|78.285|0|100
C|CSCO|20260130|15:59:00.135384|S|100|78.285|0|100
C|CSCO|20260130|15:59:00.135576|S|100|78.29|0|100
C|CSCO|20260130|15:59:00.144285|S|100|78.285|0|100
C|CSCO|20260130|15:59:00.144929|S|100|78.285|0|100
C|CSCO|20260130|15:59:00.146963|S|100|78.29|0|100
C|CSCO|20260130|15:59:03.967369|S|100|78.295|0|100
C|CSCO|20260130|15:59:03.969517|S|100|78.295|0|100
C|CSCO|20260130|15:59:11.183939|S|104|78.32|0|104
C|CSCO|20260130|15:59:13.599954|S|100|78.32|0|100
C|CSCO|20260130|15:59:13.599965|S|99|78.32|0|99
C|CSCO|20260130|15:59:22.703088|S|4|78.31|0|4
C|CSCO|20260130|15:59:32.359095|S|12|78.29|0|12
C|CSCO|20260130|15:59:36.653994|S|22|78.275|0|22
C|CSCO|20260130|15:59:39.808804|S|100|78.29|0|100
C|CSCO|20260130|15:59:42.008558|S|100|78.3|0|100
C|CSCO|20260130|15:59:43.857683|S|2|78.31|0|2
C|CSCO|20260130|15:59:46.231561|S|36|78.305|0|36
C|CSCO|20260130|15:59:50.427521|S|100|78.33|0|100
C|CSCO|20260130|15:59:50.429916|S|100|78.34|0|100
C|CSCO|20260130|15:59:53.865156|S|100|78.35|0|100
C|CSGP|20260130|09:40:40.402173|S|100|61.945|0|100
C|CSGP|20260130|10:00:16.307828|S|100|60.86|0|100
C|CSGP|20260130|10:11:50.025327|S|9|61.12|0|9
C|CSGP|20260130|10:11:55.310735|S|1|61.12|0|1
C|CSGP|20260130|10:15:51.966105|S|1|61.27|0|1
C|CSGP|20260130|10:25:19.985822|S|26|61.12|0|26
C|CSGP|20260130|10:25:19.985823|S|74|61.125|0|74
C|CSGP|20260130|10:36:01.649159|S|100|61.15|0|100
C|CSGP|20260130|10:36:01.649159|S|50|61.15|0|50
C|CSGP|20260130|10:51:42.914187|S|63|61.31|0|63
C|CSGP|20260130|10:57:03.213257|S|2|61.25|0|2
C|CSGP|20260130|11:01:09.277526|S|1|61.17|0|1
C|CSGP|20260130|11:01:09.277526|S|15|61.17|0|15
C|CSGP|20260130|11:02:02.573467|S|50|61.27|0|50
C|CSGP|20260130|11:02:02.573467|S|50|61.28|0|50
C|CSGP|20260130|11:06:34.741622|S|1|61.19|0|1
C|CSGP|20260130|11:07:55.614024|S|100|61.23|0|100
C|CSGP|20260130|11:29:50.352661|S|63|61.42|0|63
C|CSGP|20260130|12:32:44.234123|S|1|61.76|0|1
C|CSGP|20260130|12:32:44.234232|S|63|61.76|0|63
C|CSGP|20260130|12:32:44.234594|S|50|61.77|0|50
C|CSGP|20260130|13:08:24.151987|S|50|61.31|0|50
C|CSGP|20260130|13:08:24.151987|S|13|61.3|0|13
C|CSGP|20260130|13:26:45.487404|S|100|61.29|0|100
C|CSGP|20260130|13:37:26.033798|S|1|61.23|0|1
C|CSGP|20260130|13:58:45.329170|S|59|61.36|0|59
C|CSGP|20260130|14:06:53.188656|S|100|61.5|0|100
C|CSGP|20260130|14:12:08.520301|S|50|61.71|0|50
C|CSGP|20260130|14:13:39.490664|S|50|61.76|0|50
C|CSGP|20260130|14:16:08.869626|S|34|61.7|0|34
C|CSGP|20260130|14:30:00.150744|S|116|61.74|0|116
C|CSGP|20260130|14:32:08.608423|S|100|61.78|0|100
C|CSGP|20260130|14:47:44.348198|S|100|61.91|0|100
C|CSGP|20260130|14:48:39.745587|S|10|61.94|0|10
C|CSGP|20260130|14:49:09.812859|S|1|61.93|0|1
C|CSGP|20260130|14:57:39.624586|S|100|61.84|0|100
C|CSGP|20260130|15:09:00.359560|S|100|61.65|0|100
C|CSGP|20260130|15:14:07.183808|S|100|61.525|0|100
C|CSGS|20260130|10:59:37.521181|S|1|79.7|0|1
C|CSGS|20260130|11:00:38.602761|S|1|79.7|0|1
C|CSGS|20260130|11:02:22.805883|S|1|79.7|0|1
C|CSGS|20260130|14:28:57.384519|S|1|79.77|0|1
C|CSGS|20260130|14:45:57.124074|S|1|79.9|0|1
C|CSGS|20260130|15:52:04.672341|S|5|79.835|0|5
C|CSGS|20260130|15:52:04.672401|S|25|79.835|0|25
C|CSGS|20260130|15:52:04.672475|S|25|79.835|0|25
C|CSGS|20260130|15:52:04.672534|S|25|79.835|0|25
C|CSGS|20260130|15:52:04.672593|S|20|79.835|0|20
C|CSHI|20260130|14:01:02.854915|S|1|49.665|0|1
C|CSHI|20260130|14:01:41.735791|S|1|49.665|0|1
C|CSHI|20260130|14:11:33.488284|S|1|49.665|0|1
C|CSHI|20260130|14:12:41.252888|S|1|49.665|0|1
C|CSHI|20260130|14:13:08.604238|S|1|49.665|0|1
C|CSHI|20260130|14:14:02.987462|S|1|49.665|0|1
C|CSIQ|20260130|09:30:03.009605|S|40|19.33|0|40
C|CSIQ|20260130|09:31:45.963774|S|40|19.56|0|40
C|CSIQ|20260130|10:30:00.915700|S|100|18.84|0|100
C|CSIQ|20260130|10:30:00.915712|S|23|18.84|0|23
C|CSIQ|20260130|10:30:00.915722|S|23|18.84|0|23
C|CSIQ|20260130|10:30:00.916943|S|14|18.84|0|14
C|CSIQ|20260130|10:30:00.918909|S|40|18.84|0|40
C|CSIQ|20260130|11:08:21.581069|E|40|19.06|0|40
C|CSIQ|20260130|11:08:22.038356|E|160|19.06|0|160
C|CSIQ|20260130|11:08:22.038429|E|112|19.06|0|112
C|CSIQ|20260130|11:17:43.782951|E|200|19.04|0|200
C|CSIQ|20260130|11:17:43.782967|E|50|19.04|0|50
C|CSIQ|20260130|11:17:43.783014|E|60|19.04|0|60
C|CSIQ|20260130|11:40:03.947804|S|10|19.04|0|10
C|CSIQ|20260130|11:51:33.660855|S|25|19.08|0|25
C|CSIQ|20260130|12:35:09.567592|S|25|19.15|0|25
C|CSIQ|20260130|12:35:09.567670|S|25|19.15|0|25
C|CSIQ|20260130|13:34:10.201559|S|25|19|0|25
C|CSIQ|20260130|13:34:10.201650|S|25|19|0|25
C|CSIQ|20260130|13:34:10.201790|S|25|19|0|25
C|CSIQ|20260130|13:34:10.202307|S|25|19.01|0|25
C|CSIQ|20260130|13:35:00.701353|S|200|18.93|0|200
C|CSIQ|20260130|13:36:05.019131|S|100|18.92|0|100
C|CSIQ|20260130|13:49:21.078403|S|100|18.98|0|100
C|CSIQ|20260130|13:50:16.212172|E|200|18.98|0|200
C|CSIQ|20260130|13:50:16.212186|E|50|18.98|0|50
C|CSIQ|20260130|13:50:16.212244|E|88|18.98|0|88
C|CSIQ|20260130|13:50:23.648287|S|100|19|0|100
C|CSIQ|20260130|13:56:31.672214|E|100|19.12|0|100
C|CSIQ|20260130|13:56:31.672313|E|100|19.12|0|100
C|CSIQ|20260130|13:56:31.672380|E|100|19.12|0|100
C|CSIQ|20260130|13:56:31.672442|E|29|19.12|0|29
C|CSIQ|20260130|14:30:06.689974|E|200|19.17|0|200
C|CSIQ|20260130|14:30:06.690023|E|50|19.17|0|50
C|CSIQ|20260130|14:30:06.690045|E|87|19.17|0|87
C|CSIQ|20260130|14:35:14.392073|E|293|19.02|0|293
C|CSIQ|20260130|14:35:59.117501|S|25|19.04|0|25
C|CSIQ|20260130|14:35:59.117553|S|25|19.05|0|25
C|CSIQ|20260130|14:35:59.117553|S|75|19.04|0|75
C|CSIQ|20260130|14:36:01.850949|S|75|19.05|0|75
C|CSIQ|20260130|14:52:35.882542|S|100|19.19|0|100
C|CSIQ|20260130|14:56:34.201083|S|100|19.31|0|100
C|CSIQ|20260130|15:02:17.494651|S|100|19.13|0|100
C|CSIQ|20260130|15:44:15.558294|S|100|19.1|0|100
C|CSIQ|20260130|15:49:20.957526|S|100|19.13|0|100
C|CSIQ|20260130|15:56:31.782125|S|86|19.155|0|86
C|CSL|20260130|10:07:06.353361|S|4|337.63|0|4
C|CSL|20260130|11:00:28.143449|S|6|336.95|0|6
C|CSL|20260130|11:00:28.143516|S|16|336.95|0|16
C|CSL|20260130|11:00:30.108485|S|16|336.95|0|16
C|CSL|20260130|11:06:42.725713|S|3|337.315|0|3
C|CSL|20260130|11:43:03.259710|S|20|336.78|0|20
C|CSL|20260130|14:52:29.483166|S|50|341.58|0|50
C|CSL|20260130|15:41:26.516020|S|2|340.87|0|2
C|CSL|20260130|15:49:23.978075|S|2|341.55|0|2
C|CSL|20260130|15:50:47.203096|S|12|343.04|0|12
C|CSMD|20260130|15:59:50.888576|S|359|33.41|0|359
C|CSQ|20260130|15:04:23.595875|S|130|19.3|0|130
C|CSR|20260130|09:59:46.332299|S|10|64.1|0|10
C|CSR|20260130|10:00:51.216671|S|12|64.15|0|12
C|CSR|20260130|10:00:51.216757|S|25|64.15|0|25
C|CSR|20260130|10:07:04.820411|S|10|64.29|0|10
C|CSR|20260130|10:08:14.090204|S|10|64.29|0|10
C|CSR|20260130|10:08:14.090243|S|10|64.29|0|10
C|CSR|20260130|10:08:14.090898|S|80|64.29|0|80
C|CSR|20260130|10:29:20.581637|S|100|63.71|0|100
C|CSR|20260130|10:39:22.547375|S|1|63.81|0|1
C|CSR|20260130|13:48:52.320366|S|1|64.24|0|1
C|CSR|20260130|15:55:29.226403|S|10|64.48|0|10
C|CSTE|20260130|10:14:25.202805|S|1|2.2|0|1
C|CSTL|20260130|12:37:51.465667|S|60|39.17|0|60
C|CSTL|20260130|15:16:59.790471|S|2|39.73|0|2
C|CSTL|20260130|15:30:40.820799|S|22|39.62|0|22
C|CSTM|20260130|09:41:02.124469|S|35|22.86|0|35
C|CSTM|20260130|09:58:37.933592|S|150|22.78|0|150
C|CSTM|20260130|09:58:37.934169|S|150|22.78|0|150
C|CSTM|20260130|09:58:37.934169|S|150|22.77|0|150
C|CSTM|20260130|09:58:37.934735|S|150|22.77|0|150
C|CSTM|20260130|09:58:37.934735|S|150|22.78|0|150
C|CSTM|20260130|09:58:37.935310|S|150|22.78|0|150
C|CSTM|20260130|09:58:37.935310|S|150|22.77|0|150
C|CSTM|20260130|09:58:37.935871|S|73|22.77|0|73
C|CSTM|20260130|10:23:02.054175|S|61|22.675|0|61
C|CSTM|20260130|10:43:56.052585|S|132|22.695|0|132
C|CSTM|20260130|11:00:53.151513|S|1|22.58|0|1
C|CSTM|20260130|12:27:32.101597|S|2|22.27|0|2
C|CSTM|20260130|12:31:12.527840|S|27|22.3|0|27
C|CSTM|20260130|13:01:34.451684|S|2|22.16|0|2
C|CSTM|20260130|13:22:19.525684|S|150|21.99|0|150
C|CSTM|20260130|13:25:28.323191|S|150|21.98|0|150
C|CSTM|20260130|13:30:11.905644|S|150|22.04|0|150
C|CSTM|20260130|13:30:12.939794|S|150|22.04|0|150
C|CSTM|20260130|13:54:32.815850|S|100|22.25|0|100
C|CSTM|20260130|13:54:32.815850|S|12|22.26|0|12
C|CSTM|20260130|14:34:12.708052|S|4|22.41|0|4
C|CSTM|20260130|14:54:21.907560|S|5|22.59|0|5
C|CSTM|20260130|15:16:59.737414|S|1|22.36|0|1
C|CSV|20260130|13:17:16.330853|S|24|42.56|0|24
C|CSV|20260130|13:18:07.974713|S|24|42.56|0|24
C|CSV|20260130|15:57:21.397425|S|26|42.96|0|26
C|CSV|20260130|15:59:42.856950|S|100|42.87|0|100
C|CSV|20260130|15:59:49.213149|S|100|42.88|0|100
C|CSW|20260130|09:57:27.009528|S|14|270.06|0|14
C|CSW|20260130|09:57:27.010100|S|77|270.06|0|77
C|CSW|20260130|10:08:49.604258|E|14|270.17|0|14
C|CSW|20260130|10:09:03.414472|S|7|268.775|0|7
C|CSW|20260130|10:09:49.093349|E|1|270.17|0|1
C|CSW|20260130|10:10:41.260528|E|9|270.17|0|9
C|CSW|20260130|10:10:49.980340|E|9|270.17|0|9
C|CSW|20260130|10:10:49.980735|E|7|270.17|0|7
C|CSW|20260130|10:10:51.825602|S|40|269.71|0|40
C|CSW|20260130|12:01:48.133449|S|4|271.14|0|4
C|CSW|20260130|12:02:54.445380|S|9|270.98|0|9
C|CSW|20260130|12:14:31.024569|S|8|270.4|0|8
C|CSW|20260130|12:14:31.024569|S|33|270.435|0|33
C|CSW|20260130|12:16:44.313526|S|100|270.435|0|100
C|CSW|20260130|13:22:01.428059|S|2|269.61|0|2
C|CSW|20260130|14:05:50.342647|S|12|270.91|0|12
C|CSW|20260130|14:07:16.649161|S|12|270.78|0|12
C|CSW|20260130|14:19:19.816494|S|8|270.78|0|8
C|CSW|20260130|14:32:46.173232|E|40|270.94|0|40
C|CSW|20260130|14:33:18.904655|E|40|270.85|0|40
C|CSW|20260130|14:33:21.591334|E|37|270.97|0|37
C|CSW|20260130|14:33:21.591692|E|3|270.97|0|3
C|CSW|20260130|14:52:31.518685|E|4|270.42|0|4
C|CSW|20260130|14:53:47.859498|S|40|270.14|0|40
C|CSW|20260130|15:00:21.149645|E|3|269.55|0|3
C|CSW|20260130|15:00:27.448778|E|2|269.55|0|2
C|CSW|20260130|15:03:31.062392|E|30|269.29|0|30
C|CSW|20260130|15:03:31.062392|S|10|269.2|0|10
C|CSW|20260130|15:03:31.062438|E|10|269.29|0|10
C|CSW|20260130|15:06:27.044742|E|40|270.07|0|40
C|CSW|20260130|15:11:43.090336|E|40|270.36|0|40
C|CSW|20260130|15:26:57.545136|S|10|270.05|0|10
C|CSW|20260130|15:28:59.120837|S|3|270.035|0|3
C|CSW|20260130|15:36:07.124822|S|1|271.76|0|1
C|CSW|20260130|15:36:11.843898|S|1|271.76|0|1
C|CSW|20260130|15:36:17.009758|S|1|271.76|0|1
C|CSW|20260130|15:36:22.753525|S|1|271.76|0|1
C|CSW|20260130|15:36:26.206509|S|2|271.76|0|2
C|CSW|20260130|15:53:46.853571|S|1|269.39|0|1
C|CSW|20260130|15:53:46.853572|S|1|269.39|0|1
C|CSW|20260130|15:55:56.842399|S|4|270.02|0|4
C|CSW|20260130|15:55:56.843136|S|4|270.02|0|4
C|CSW|20260130|15:55:56.846095|S|4|270.02|0|4
C|CSW|20260130|15:58:33.134822|S|13|269.335|0|13
C|CSW|20260130|15:58:33.402995|S|67|269.36|0|67
C|CSW|20260130|15:59:24.592988|S|2|269.95|0|2
C|CSW|20260130|15:59:24.592988|S|5|269.99|0|5
C|CSW|20260130|15:59:24.592989|S|33|269.99|0|33
C|CSWC|20260130|11:25:48.453941|S|23|23.41|0|23
C|CSWC|20260130|12:46:10.374904|S|14|23.43|0|14
C|CSWC|20260130|15:35:37.941780|S|75|23.36|0|75
C|CSWC|20260130|15:56:01.032503|S|75|23.45|0|75
C|CSWC|20260130|15:56:01.032598|S|25|23.45|0|25
C|CSX|20260130|09:31:28.285592|S|100|37.59|0|100
C|CSX|20260130|09:31:28.285754|S|100|37.59|0|100
C|CSX|20260130|09:33:19.830691|S|98|37.64|0|98
C|CSX|20260130|09:33:19.830699|S|70|37.64|0|70
C|CSX|20260130|09:33:21.377040|S|100|37.64|0|100
C|CSX|20260130|09:34:28.678197|S|84|37.64|0|84
C|CSX|20260130|09:38:11.041090|S|200|37.67|0|200
C|CSX|20260130|09:38:11.053520|S|250|37.66|0|250
C|CSX|20260130|09:41:39.529001|S|100|37.56|0|100
C|CSX|20260130|09:53:09.442422|S|200|37.65|0|200
C|CSX|20260130|10:00:11.464502|S|243|37.71|0|243
C|CSX|20260130|10:00:11.464516|S|77|37.71|0|77
C|CSX|20260130|10:01:13.004210|S|200|37.7|0|200
C|CSX|20260130|10:02:06.593018|S|100|37.67|0|100
C|CSX|20260130|10:13:00.706038|S|230|37.58|0|230
C|CSX|20260130|10:26:10.459637|S|100|37.535|0|100
C|CSX|20260130|10:45:35.628336|S|50|37.56|0|50
C|CSX|20260130|10:57:23.152018|S|100|37.52|0|100
C|CSX|20260130|10:58:30.895364|S|3|37.5|0|3
C|CSX|20260130|11:12:57.890815|S|258|37.52|0|258
C|CSX|20260130|11:16:42.462461|S|100|37.525|0|100
C|CSX|20260130|11:16:42.462541|S|100|37.525|0|100
C|CSX|20260130|11:16:42.462587|S|3|37.525|0|3
C|CSX|20260130|11:16:42.462608|S|100|37.525|0|100
C|CSX|20260130|11:19:32.078803|S|13|37.5|0|13
C|CSX|20260130|11:22:39.249885|S|100|37.46|0|100
C|CSX|20260130|11:38:43.353744|S|100|37.43|0|100
C|CSX|20260130|11:44:32.558331|S|100|37.41|0|100
C|CSX|20260130|11:47:19.536520|S|100|37.405|0|100
C|CSX|20260130|11:47:22.773483|S|100|37.405|0|100
C|CSX|20260130|11:53:15.898926|S|4|37.415|0|4
C|CSX|20260130|11:57:55.041713|S|100|37.41|0|100
C|CSX|20260130|12:09:07.088089|S|100|37.32|0|100
C|CSX|20260130|12:14:53.983972|S|1|37.26|0|1
C|CSX|20260130|12:18:00.081921|S|110|37.28|0|110
C|CSX|20260130|12:20:04.876618|S|15|37.3|0|15
C|CSX|20260130|12:20:04.876670|S|95|37.3|0|95
C|CSX|20260130|12:23:06.683840|S|110|37.34|0|110
C|CSX|20260130|12:25:35.557697|S|100|37.38|0|100
C|CSX|20260130|12:27:56.939126|S|100|37.415|0|100
C|CSX|20260130|12:31:28.974158|S|110|37.41|0|110
C|CSX|20260130|12:42:11.800623|S|226|37.34|0|226
C|CSX|20260130|12:42:11.800699|S|105|37.34|0|105
C|CSX|20260130|12:42:11.800699|S|140|37.34|0|140
C|CSX|20260130|12:42:11.800699|S|104|37.34|0|104
C|CSX|20260130|12:42:11.800771|S|5|37.34|0|5
C|CSX|20260130|12:45:04.122971|S|100|37.35|0|100
C|CSX|20260130|12:53:56.560851|S|126|37.335|0|126
C|CSX|20260130|12:53:56.560911|S|204|37.335|0|204
C|CSX|20260130|12:58:03.269908|S|1|37.35|0|1
C|CSX|20260130|13:00:10.641737|S|100|37.32|0|100
C|CSX|20260130|13:00:10.641737|S|4|37.32|0|4
C|CSX|20260130|13:21:49.109049|S|3|37.29|0|3
C|CSX|20260130|13:23:21.946849|S|100|37.33|0|100
C|CSX|20260130|13:26:42.395045|S|100|37.37|0|100
C|CSX|20260130|14:28:26.582214|S|100|37.65|0|100
C|CSX|20260130|14:31:43.609749|S|100|37.585|0|100
C|CSX|20260130|14:32:48.345084|S|100|37.58|0|100
C|CSX|20260130|14:32:48.352616|S|20|37.58|0|20
C|CSX|20260130|14:35:17.221447|S|100|37.6|0|100
C|CSX|20260130|14:50:23.519834|S|100|37.585|0|100
C|CSX|20260130|14:52:04.806379|S|100|37.595|0|100
C|CSX|20260130|14:52:04.818266|S|158|37.595|0|158
C|CSX|20260130|14:52:24.208300|S|63|37.59|0|63
C|CSX|20260130|14:52:24.208432|S|2|37.59|0|2
C|CSX|20260130|14:56:15.621367|S|100|37.63|0|100
C|CSX|20260130|14:59:29.053742|S|100|37.56|0|100
C|CSX|20260130|15:00:06.904588|S|6|37.52|0|6
C|CSX|20260130|15:00:06.904588|S|100|37.52|0|100
C|CSX|20260130|15:00:47.849697|S|6|37.55|0|6
C|CSX|20260130|15:00:47.849698|S|5|37.55|0|5
C|CSX|20260130|15:00:50.169489|S|4|37.54|0|4
C|CSX|20260130|15:01:56.716207|S|15|37.55|0|15
C|CSX|20260130|15:01:57.058634|S|85|37.55|0|85
C|CSX|20260130|15:08:36.624410|S|29|37.585|0|29
C|CSX|20260130|15:08:36.628175|S|29|37.59|0|29
C|CSX|20260130|15:08:38.735668|S|100|37.59|0|100
C|CSX|20260130|15:08:38.738445|S|100|37.59|0|100
C|CSX|20260130|15:09:40.777870|S|100|37.59|0|100
C|CSX|20260130|15:11:45.993846|S|46|37.59|0|46
C|CSX|20260130|15:13:24.155529|S|198|37.595|0|198
C|CSX|20260130|15:15:50.048640|S|2|37.53|0|2
C|CSX|20260130|15:15:53.240244|S|48|37.53|0|48
C|CSX|20260130|15:16:04.828495|S|6|37.54|0|6
C|CSX|20260130|15:18:08.462941|S|6|37.525|0|6
C|CSX|20260130|15:18:09.050859|S|6|37.53|0|6
C|CSX|20260130|15:19:32.999797|S|100|37.535|0|100
C|CSX|20260130|15:19:33.000436|S|100|37.535|0|100
C|CSX|20260130|15:19:33.039727|S|100|37.535|0|100
C|CSX|20260130|15:19:44.509103|S|100|37.525|0|100
C|CSX|20260130|15:20:09.935019|S|3|37.53|0|3
C|CSX|20260130|15:23:05.454443|S|2|37.54|0|2
C|CSX|20260130|15:24:02.042617|S|3|37.54|0|3
C|CSX|20260130|15:24:12.042382|S|6|37.545|0|6
C|CSX|20260130|15:24:17.765947|S|6|37.545|0|6
C|CSX|20260130|15:25:11.762280|S|6|37.55|0|6
C|CSX|20260130|15:25:17.792705|S|200|37.54|0|200
C|CSX|20260130|15:26:21.562460|S|100|37.55|0|100
C|CSX|20260130|15:28:47.224280|S|14|37.55|0|14
C|CSX|20260130|15:29:07.382757|S|100|37.54|0|100
C|CSX|20260130|15:29:07.382773|S|82|37.55|0|82
C|CSX|20260130|15:29:07.424885|S|96|37.535|0|96
C|CSX|20260130|15:29:07.435982|S|96|37.535|0|96
C|CSX|20260130|15:29:07.447241|S|56|37.535|0|56
C|CSX|20260130|15:29:07.447241|S|40|37.54|0|40
C|CSX|20260130|15:29:07.477275|S|129|37.535|0|129
C|CSX|20260130|15:29:07.526863|S|56|37.535|0|56
C|CSX|20260130|15:29:07.550675|S|56|37.535|0|56
C|CSX|20260130|15:29:07.551709|S|7|37.535|0|7
C|CSX|20260130|15:29:07.551709|S|49|37.54|0|49
C|CSX|20260130|15:29:08.637829|S|100|37.535|0|100
C|CSX|20260130|15:30:04.176521|S|80|37.53|0|80
C|CSX|20260130|15:30:19.082353|S|6|37.54|0|6
C|CSX|20260130|15:31:02.566262|S|22|37.56|0|22
C|CSX|20260130|15:31:40.755596|S|1|37.575|0|1
C|CSX|20260130|15:32:02.473578|S|10|37.56|0|10
C|CSX|20260130|15:32:02.473578|S|33|37.56|0|33
C|CSX|20260130|15:32:12.507677|S|22|37.59|0|22
C|CSX|20260130|15:32:47.481266|S|100|37.58|0|100
C|CSX|20260130|15:32:47.481266|S|100|37.58|0|100
C|CSX|20260130|15:33:00.925723|S|26|37.58|0|26
C|CSX|20260130|15:33:00.925723|S|74|37.58|0|74
C|CSX|20260130|15:33:00.935949|S|11|37.58|0|11
C|CSX|20260130|15:33:00.936166|S|89|37.58|0|89
C|CSX|20260130|15:33:11.700873|S|100|37.58|0|100
C|CSX|20260130|15:33:12.703191|S|100|37.58|0|100
C|CSX|20260130|15:33:14.078264|S|100|37.58|0|100
C|CSX|20260130|15:33:16.391495|S|100|37.59|0|100
C|CSX|20260130|15:33:28.785849|S|100|37.58|0|100
C|CSX|20260130|15:33:28.785849|S|100|37.58|0|100
C|CSX|20260130|15:33:31.781560|S|100|37.57|0|100
C|CSX|20260130|15:33:43.312453|S|26|37.58|0|26
C|CSX|20260130|15:34:13.904592|S|126|37.585|0|126
C|CSX|20260130|15:34:55.381353|S|30|37.6|0|30
C|CSX|20260130|15:35:12.308495|S|18|37.61|0|18
C|CSX|20260130|15:35:12.308496|S|72|37.61|0|72
C|CSX|20260130|15:35:35.496291|S|100|37.615|0|100
C|CSX|20260130|15:35:35.496685|S|100|37.615|0|100
C|CSX|20260130|15:35:42.316923|S|100|37.61|0|100
C|CSX|20260130|15:35:53.494788|S|3|37.6|0|3
C|CSX|20260130|15:36:02.758868|S|8|37.595|0|8
C|CSX|20260130|15:36:15.855769|S|100|37.59|0|100
C|CSX|20260130|15:36:26.509218|S|10|37.6|0|10
C|CSX|20260130|15:36:28.571034|S|10|37.6|0|10
C|CSX|20260130|15:36:28.772384|S|50|37.6|0|50
C|CSX|20260130|15:36:28.996756|S|100|37.6|0|100
C|CSX|20260130|15:36:31.253391|S|100|37.6|0|100
C|CSX|20260130|15:36:31.394700|S|10|37.6|0|10
C|CSX|20260130|15:36:31.394700|S|90|37.6|0|90
C|CSX|20260130|15:36:31.428540|S|10|37.6|0|10
C|CSX|20260130|15:36:37.828463|S|12|37.6|0|12
C|CSX|20260130|15:37:10.158272|S|100|37.59|0|100
C|CSX|20260130|15:38:31.897330|S|340|37.57|0|340
C|CSX|20260130|15:39:11.576936|S|12|37.59|0|12
C|CSX|20260130|15:39:21.141731|S|4|37.6|0|4
C|CSX|20260130|15:39:23.644782|S|100|37.6|0|100
C|CSX|20260130|15:39:23.840288|S|100|37.6|0|100
C|CSX|20260130|15:39:24.065693|S|100|37.6|0|100
C|CSX|20260130|15:39:24.413919|S|100|37.6|0|100
C|CSX|20260130|15:39:44.299934|S|100|37.6|0|100
C|CSX|20260130|15:42:04.527804|S|100|37.59|0|100
C|CSX|20260130|15:42:10.849987|S|100|37.59|0|100
C|CSX|20260130|15:42:32.643317|S|79|37.6|0|79
C|CSX|20260130|15:42:39.581210|S|100|37.58|0|100
C|CSX|20260130|15:42:59.729552|S|96|37.58|0|96
C|CSX|20260130|15:44:01.478450|S|22|37.59|0|22
C|CSX|20260130|15:46:32.273245|S|200|37.595|0|200
C|CSX|20260130|15:47:01.336167|S|28|37.57|0|28
C|CSX|20260130|15:48:04.189147|S|200|37.575|0|200
C|CSX|20260130|15:48:53.500101|S|200|37.595|0|200
C|CSX|20260130|15:48:58.307743|S|100|37.595|0|100
C|CSX|20260130|15:49:01.066251|S|13|37.595|0|13
C|CSX|20260130|15:49:01.066485|S|13|37.595|0|13
C|CSX|20260130|15:49:01.066783|S|13|37.595|0|13
C|CSX|20260130|15:49:01.068174|S|13|37.6|0|13
C|CSX|20260130|15:49:01.303482|S|97|37.6|0|97
C|CSX|20260130|15:49:01.923463|S|100|37.6|0|100
C|CSX|20260130|15:49:02.240047|S|100|37.6|0|100
C|CSX|20260130|15:49:02.340823|S|100|37.6|0|100
C|CSX|20260130|15:49:02.341693|S|100|37.6|0|100
C|CSX|20260130|15:49:02.400628|S|100|37.6|0|100
C|CSX|20260130|15:49:02.410865|S|100|37.6|0|100
C|CSX|20260130|15:49:02.443368|S|100|37.6|0|100
C|CSX|20260130|15:49:02.556973|S|100|37.6|0|100
C|CSX|20260130|15:49:02.701259|S|100|37.6|0|100
C|CSX|20260130|15:49:02.708226|S|100|37.6|0|100
C|CSX|20260130|15:49:06.408379|S|100|37.6|0|100
C|CSX|20260130|15:49:06.863034|S|4|37.6|0|4
C|CSX|20260130|15:49:20.831215|S|100|37.6|0|100
C|CSX|20260130|15:49:47.081625|S|200|37.615|0|200
C|CSX|20260130|15:50:01.514273|S|32|37.66|0|32
C|CSX|20260130|15:50:05.057085|S|126|37.665|0|126
C|CSX|20260130|15:50:11.704172|S|12|37.67|0|12
C|CSX|20260130|15:50:12.387751|S|100|37.67|0|100
C|CSX|20260130|15:50:14.012860|S|88|37.685|0|88
C|CSX|20260130|15:50:14.013152|S|88|37.685|0|88
C|CSX|20260130|15:50:14.028774|S|88|37.685|0|88
C|CSX|20260130|15:50:14.030401|S|88|37.685|0|88
C|CSX|20260130|15:50:14.030818|S|88|37.685|0|88
C|CSX|20260130|15:50:14.364185|S|88|37.685|0|88
C|CSX|20260130|15:50:14.584500|S|88|37.68|0|88
C|CSX|20260130|15:50:24.825480|S|80|37.68|0|80
C|CSX|20260130|15:50:50.248351|S|94|37.7|0|94
C|CSX|20260130|15:50:50.248351|S|6|37.7|0|6
C|CSX|20260130|15:50:53.043314|S|22|37.695|0|22
C|CSX|20260130|15:50:53.886884|S|100|37.7|0|100
C|CSX|20260130|15:50:57.226652|S|200|37.68|0|200
C|CSX|20260130|15:52:04.016706|S|100|37.7|0|100
C|CSX|20260130|15:52:04.019165|S|100|37.7|0|100
C|CSX|20260130|15:52:09.988934|S|24|37.7|0|24
C|CSX|20260130|15:52:32.005743|S|15|37.705|0|15
C|CSX|20260130|15:52:32.006108|S|15|37.705|0|15
C|CSX|20260130|15:52:32.720045|S|15|37.705|0|15
C|CSX|20260130|15:52:32.931603|S|15|37.705|0|15
C|CSX|20260130|15:52:37.977628|S|15|37.71|0|15
C|CSX|20260130|15:52:37.977628|S|1|37.71|0|1
C|CSX|20260130|15:52:49.988931|S|2|37.7|0|2
C|CSX|20260130|15:52:49.988931|S|3|37.7|0|3
C|CSX|20260130|15:52:49.988932|S|133|37.7|0|133
C|CSX|20260130|15:52:54.989131|S|100|37.7|0|100
C|CSX|20260130|15:53:01.310061|S|200|37.7|0|200
C|CSX|20260130|15:53:03.102869|S|34|37.695|0|34
C|CSX|20260130|15:53:03.103000|S|34|37.695|0|34
C|CSX|20260130|15:53:03.103627|S|34|37.695|0|34
C|CSX|20260130|15:53:03.104342|S|34|37.695|0|34
C|CSX|20260130|15:53:03.105170|S|34|37.695|0|34
C|CSX|20260130|15:53:03.105370|S|34|37.695|0|34
C|CSX|20260130|15:53:05.143997|S|19|37.69|0|19
C|CSX|20260130|15:53:11.624086|S|100|37.69|0|100
C|CSX|20260130|15:53:13.714301|S|34|37.69|0|34
C|CSX|20260130|15:53:25.655757|S|10|37.685|0|10
C|CSX|20260130|15:53:25.656566|S|10|37.685|0|10
C|CSX|20260130|15:53:25.885614|S|10|37.685|0|10
C|CSX|20260130|15:53:25.893326|S|10|37.69|0|10
C|CSX|20260130|15:53:34.358804|S|100|37.68|0|100
C|CSX|20260130|15:53:34.358804|S|200|37.68|0|200
C|CSX|20260130|15:53:47.879968|S|2|37.67|0|2
C|CSX|20260130|15:54:00.020195|S|1|37.68|0|1
C|CSX|20260130|15:54:21.448266|S|100|37.665|0|100
C|CSX|20260130|15:54:23.770466|S|100|37.67|0|100
C|CSX|20260130|15:54:23.814577|S|100|37.665|0|100
C|CSX|20260130|15:54:24.966789|S|100|37.665|0|100
C|CSX|20260130|15:54:24.970091|S|100|37.665|0|100
C|CSX|20260130|15:54:25.147970|S|100|37.665|0|100
C|CSX|20260130|15:54:25.148221|S|100|37.665|0|100
C|CSX|20260130|15:54:40.075331|S|100|37.65|0|100
C|CSX|20260130|15:54:40.881638|S|100|37.645|0|100
C|CSX|20260130|15:54:40.896336|S|7|37.645|0|7
C|CSX|20260130|15:54:50.040881|S|100|37.64|0|100
C|CSX|20260130|15:54:55.315835|S|36|37.65|0|36
C|CSX|20260130|15:55:00.251095|S|200|37.69|0|200
C|CSX|20260130|15:55:00.251096|S|200|37.7|0|200
C|CSX|20260130|15:55:00.621241|S|200|37.73|0|200
C|CSX|20260130|15:55:00.621547|S|21|37.73|0|21
C|CSX|20260130|15:55:00.637703|S|179|37.73|0|179
C|CSX|20260130|15:55:00.638030|S|200|37.73|0|200
C|CSX|20260130|15:55:00.755876|S|116|37.725|0|116
C|CSX|20260130|15:55:02.094643|S|200|37.73|0|200
C|CSX|20260130|15:55:02.255349|S|200|37.74|0|200
C|CSX|20260130|15:55:04.124959|S|200|37.74|0|200
C|CSX|20260130|15:55:04.232134|S|200|37.74|0|200
C|CSX|20260130|15:55:04.321746|S|200|37.74|0|200
C|CSX|20260130|15:55:09.754700|S|100|37.73|0|100
C|CSX|20260130|15:55:27.173438|S|100|37.725|0|100
C|CSX|20260130|15:55:27.173523|S|100|37.725|0|100
C|CSX|20260130|15:55:57.263974|S|200|37.75|0|200
C|CSX|20260130|15:56:02.629712|S|101|37.745|0|101
C|CSX|20260130|15:56:02.629712|S|99|37.75|0|99
C|CSX|20260130|15:56:02.638305|S|150|37.745|0|150
C|CSX|20260130|15:56:02.638305|S|50|37.75|0|50
C|CSX|20260130|15:56:12.555645|S|16|37.74|0|16
C|CSX|20260130|15:56:31.341726|S|200|37.71|0|200
C|CSX|20260130|15:56:54.129709|S|131|37.72|0|131
C|CSX|20260130|15:57:03.436557|S|67|37.72|0|67
C|CSX|20260130|15:57:03.436557|S|33|37.72|0|33
C|CSX|20260130|15:57:03.447851|S|100|37.72|0|100
C|CSX|20260130|15:57:03.447851|S|67|37.72|0|67
C|CSX|20260130|15:57:06.161440|S|134|37.73|0|134
C|CSX|20260130|15:57:06.161440|S|66|37.73|0|66
C|CSX|20260130|15:57:06.825716|S|200|37.73|0|200
C|CSX|20260130|15:57:10.357781|S|20|37.73|0|20
C|CSX|20260130|15:57:25.942159|S|124|37.73|0|124
C|CSX|20260130|15:57:30.363387|S|1|37.73|0|1
C|CSX|20260130|15:57:36.030512|S|200|37.74|0|200
C|CSX|20260130|15:57:36.106824|S|100|37.75|0|100
C|CSX|20260130|15:57:36.106824|S|100|37.75|0|100
C|CSX|20260130|15:57:36.107196|S|100|37.75|0|100
C|CSX|20260130|15:57:36.107197|S|100|37.75|0|100
C|CSX|20260130|15:57:36.110559|S|100|37.75|0|100
C|CSX|20260130|15:57:36.110559|S|100|37.75|0|100
C|CSX|20260130|15:58:10.497774|S|200|37.73|0|200
C|CSX|20260130|15:58:12.675615|S|4|37.74|0|4
C|CSX|20260130|15:58:15.303924|S|200|37.745|0|200
C|CSX|20260130|15:58:26.662474|S|100|37.75|0|100
C|CSX|20260130|15:58:31.305532|S|300|37.74|0|300
C|CSX|20260130|15:58:31.469243|S|300|37.74|0|300
C|CSX|20260130|15:58:31.469472|S|300|37.74|0|300
C|CSX|20260130|15:58:31.612730|S|206|37.74|0|206
C|CSX|20260130|15:58:31.615777|S|100|37.74|0|100
C|CSX|20260130|15:58:31.615777|S|148|37.74|0|148
C|CSX|20260130|15:58:32.016769|S|58|37.74|0|58
C|CSX|20260130|15:58:32.016769|S|242|37.74|0|242
C|CSX|20260130|15:58:32.017013|S|300|37.74|0|300
C|CSX|20260130|15:58:32.257946|S|200|37.75|0|200
C|CSX|20260130|15:58:32.539826|S|100|37.75|0|100
C|CSX|20260130|15:58:38.179917|S|100|37.75|0|100
C|CSX|20260130|15:58:39.551662|S|70|37.75|0|70
C|CSX|20260130|15:58:41.598239|S|100|37.75|0|100
C|CSX|20260130|15:58:41.599118|S|10|37.75|0|10
C|CSX|20260130|15:58:41.742320|S|100|37.75|0|100
C|CSX|20260130|15:58:41.742320|S|140|37.75|0|140
C|CSX|20260130|15:58:41.806918|S|60|37.75|0|60
C|CSX|20260130|15:58:41.907868|S|300|37.75|0|300
C|CSX|20260130|15:58:41.908313|S|200|37.75|0|200
C|CSX|20260130|15:58:42.020006|S|100|37.75|0|100
C|CSX|20260130|15:58:42.020006|S|100|37.75|0|100
C|CSX|20260130|15:58:42.538824|S|20|37.75|0|20
C|CSX|20260130|15:58:42.538824|S|160|37.75|0|160
C|CSX|20260130|15:58:42.538824|S|120|37.75|0|120
C|CSX|20260130|15:58:44.114409|S|40|37.75|0|40
C|CSX|20260130|15:58:44.114869|S|40|37.75|0|40
C|CSX|20260130|15:58:45.408549|S|1|37.75|0|1
C|CSX|20260130|15:58:45.408994|S|1|37.75|0|1
C|CSX|20260130|15:58:45.421701|S|300|37.745|0|300
C|CSX|20260130|15:58:45.436192|S|80|37.75|0|80
C|CSX|20260130|15:58:45.436192|S|13|37.75|0|13
C|CSX|20260130|15:58:45.436193|S|100|37.75|0|100
C|CSX|20260130|15:58:45.436193|S|107|37.75|0|107
C|CSX|20260130|15:58:45.470175|S|73|37.745|0|73
C|CSX|20260130|15:58:45.688076|S|73|37.745|0|73
C|CSX|20260130|15:58:45.688213|S|73|37.745|0|73
C|CSX|20260130|15:58:45.981381|S|73|37.75|0|73
C|CSX|20260130|15:58:48.729491|S|227|37.745|0|227
C|CSX|20260130|15:58:52.267543|S|400|37.745|0|400
C|CSX|20260130|15:58:52.267583|S|200|37.745|0|200
C|CSX|20260130|15:58:52.932127|S|40|37.75|0|40
C|CSX|20260130|15:59:01.261267|S|100|37.75|0|100
C|CSX|20260130|15:59:01.261268|S|100|37.75|0|100
C|CSX|20260130|15:59:01.713330|S|238|37.745|0|238
C|CSX|20260130|15:59:04.068394|S|100|37.74|0|100
C|CSX|20260130|15:59:08.016706|S|264|37.75|0|264
C|CSX|20260130|15:59:08.016706|S|200|37.75|0|200
C|CSX|20260130|15:59:08.017547|S|100|37.75|0|100
C|CSX|20260130|15:59:12.525417|S|100|37.76|0|100
C|CSX|20260130|15:59:12.530973|S|300|37.755|0|300
C|CSX|20260130|15:59:15.030496|S|46|37.75|0|46
C|CSX|20260130|15:59:15.030496|S|54|37.75|0|54
C|CSX|20260130|15:59:22.542496|S|154|37.75|0|154
C|CSX|20260130|15:59:23.155925|S|200|37.74|0|200
C|CSX|20260130|15:59:26.025514|S|1|37.75|0|1
C|CSX|20260130|15:59:27.035108|S|300|37.75|0|300
C|CSX|20260130|15:59:28.252055|S|200|37.75|0|200
C|CSX|20260130|15:59:28.252055|S|291|37.75|0|291
C|CSX|20260130|15:59:28.252275|S|9|37.75|0|9
C|CSX|20260130|15:59:28.255390|S|300|37.75|0|300
C|CSX|20260130|15:59:28.257257|S|300|37.75|0|300
C|CSX|20260130|15:59:28.261124|S|285|37.75|0|285
C|CSX|20260130|15:59:31.129547|S|200|37.75|0|200
C|CSX|20260130|15:59:39.222327|S|19|37.74|0|19
C|CSX|20260130|15:59:40.034648|S|24|37.75|0|24
C|CSX|20260130|15:59:40.034648|S|200|37.75|0|200
C|CSX|20260130|15:59:40.045988|S|59|37.75|0|59
C|CSX|20260130|15:59:40.288870|S|5|37.75|0|5
C|CSX|20260130|15:59:40.288870|S|95|37.75|0|95
C|CSX|20260130|15:59:40.619580|S|2|37.75|0|2
C|CSX|20260130|15:59:40.774455|S|1|37.75|0|1
C|CSX|20260130|15:59:40.774455|S|1|37.75|0|1
C|CSX|20260130|15:59:41.404780|S|200|37.75|0|200
C|CSX|20260130|15:59:41.404780|S|200|37.75|0|200
C|CSX|20260130|15:59:41.946219|S|100|37.75|0|100
C|CSX|20260130|15:59:41.946602|S|20|37.75|0|20
C|CSX|20260130|15:59:41.965319|S|68|37.75|0|68
C|CSX|20260130|15:59:41.965319|S|32|37.75|0|32
C|CSX|20260130|15:59:41.969084|S|32|37.75|0|32
C|CSX|20260130|15:59:41.969084|S|68|37.75|0|68
C|CSX|20260130|15:59:42.003866|S|32|37.75|0|32
C|CSX|20260130|15:59:42.003867|S|68|37.75|0|68
C|CSX|20260130|15:59:42.008548|S|5|37.75|0|5
C|CSX|20260130|15:59:42.082039|S|100|37.75|0|100
C|CSX|20260130|15:59:42.097727|S|100|37.75|0|100
C|CSX|20260130|15:59:43.952828|S|100|37.76|0|100
C|CSX|20260130|15:59:45.626594|S|200|37.76|0|200
C|CSX|20260130|15:59:45.626594|S|100|37.755|0|100
C|CSX|20260130|15:59:45.626594|S|200|37.76|0|200
C|CSX|20260130|15:59:45.732273|S|100|37.755|0|100
C|CSX|20260130|15:59:45.732274|S|100|37.76|0|100
C|CSX|20260130|15:59:45.835670|S|12|37.76|0|12
C|CSX|20260130|15:59:45.837138|S|200|37.76|0|200
C|CSX|20260130|15:59:47.519025|S|112|37.76|0|112
C|CSX|20260130|15:59:47.824121|S|200|37.76|0|200
C|CSX|20260130|15:59:47.969897|S|52|37.75|0|52
C|CSX|20260130|15:59:48.092879|S|200|37.76|0|200
C|CSX|20260130|15:59:48.338414|S|83|37.76|0|83
C|CSX|20260130|15:59:48.338414|S|48|37.76|0|48
C|CSX|20260130|15:59:48.401683|S|83|37.76|0|83
C|CSX|20260130|15:59:49.061566|S|100|37.76|0|100
C|CSX|20260130|15:59:49.425012|S|100|37.76|0|100
C|CSX|20260130|15:59:49.425045|S|100|37.76|0|100
C|CSX|20260130|15:59:49.425045|S|53|37.76|0|53
C|CSX|20260130|15:59:49.511296|S|100|37.76|0|100
C|CSX|20260130|15:59:49.623436|S|29|37.76|0|29
C|CSX|20260130|15:59:49.659756|S|2|37.76|0|2
C|CSX|20260130|15:59:49.913127|S|29|37.76|0|29
C|CSX|20260130|15:59:49.913127|S|29|37.76|0|29
C|CSX|20260130|15:59:49.913127|S|40|37.76|0|40
C|CSX|20260130|15:59:49.913128|S|200|37.76|0|200
C|CSX|20260130|15:59:49.997077|S|2|37.76|0|2
C|CSX|20260130|15:59:50.363601|S|2|37.765|0|2
C|CSX|20260130|15:59:50.372542|S|1|37.765|0|1
C|CSX|20260130|15:59:50.425747|S|97|37.765|0|97
C|CSX|20260130|15:59:50.425747|S|103|37.765|0|103
C|CSX|20260130|15:59:50.425962|S|300|37.765|0|300
C|CSX|20260130|15:59:50.426163|S|197|37.765|0|197
C|CSX|20260130|15:59:50.426163|S|3|37.77|0|3
C|CSX|20260130|15:59:50.427179|S|97|37.77|0|97
C|CSX|20260130|15:59:50.427179|S|200|37.77|0|200
C|CSX|20260130|15:59:50.427179|S|100|37.77|0|100
C|CSX|20260130|15:59:50.427179|S|100|37.765|0|100
C|CSX|20260130|15:59:50.427743|S|100|37.77|0|100
C|CSX|20260130|15:59:50.428024|S|100|37.77|0|100
C|CSX|20260130|15:59:50.429914|S|200|37.77|0|200
C|CSX|20260130|15:59:50.430236|S|100|37.77|0|100
C|CSX|20260130|15:59:50.538845|S|1|37.77|0|1
C|CSX|20260130|15:59:50.587869|S|7|37.77|0|7
C|CSX|20260130|15:59:50.811353|S|75|37.77|0|75
C|CSX|20260130|15:59:51.015077|S|200|37.77|0|200
C|CSX|20260130|15:59:51.023957|S|1|37.77|0|1
C|CSX|20260130|15:59:51.026889|S|10|37.77|0|10
C|CSX|20260130|15:59:51.044522|S|89|37.77|0|89
C|CSX|20260130|15:59:51.044760|S|100|37.77|0|100
C|CSX|20260130|15:59:51.100083|S|100|37.765|0|100
C|CSX|20260130|15:59:51.128253|S|100|37.765|0|100
C|CSX|20260130|15:59:51.479199|S|41|37.77|0|41
C|CSX|20260130|15:59:51.965923|S|60|37.77|0|60
C|CSX|20260130|15:59:52.152334|S|100|37.77|0|100
C|CSX|20260130|15:59:52.156419|S|100|37.77|0|100
C|CSX|20260130|15:59:52.157127|S|100|37.77|0|100
C|CSX|20260130|15:59:52.198046|S|100|37.77|0|100
C|CSX|20260130|15:59:53.134089|S|100|37.77|0|100
C|CSX|20260130|15:59:53.221560|S|100|37.77|0|100
C|CSX|20260130|15:59:53.649141|S|100|37.77|0|100
C|CSX|20260130|15:59:53.655577|S|100|37.77|0|100
C|CSX|20260130|15:59:53.745864|S|10|37.77|0|10
C|CSX|20260130|15:59:53.824019|S|90|37.77|0|90
C|CSX|20260130|15:59:53.853984|S|100|37.77|0|100
C|CSX|20260130|15:59:53.854743|S|100|37.77|0|100
C|CSX|20260130|15:59:53.883786|S|34|37.77|0|34
C|CSX|20260130|15:59:53.884337|S|66|37.77|0|66
C|CSX|20260130|15:59:53.884337|S|34|37.77|0|34
C|CSX|20260130|15:59:53.911632|S|66|37.77|0|66
C|CSX|20260130|15:59:54.382155|S|100|37.765|0|100
C|CSX|20260130|15:59:54.382155|S|200|37.77|0|200
C|CSX|20260130|15:59:54.383043|S|100|37.765|0|100
C|CSX|20260130|15:59:54.494083|S|27|37.77|0|27
C|CSX|20260130|15:59:54.494083|S|73|37.77|0|73
C|CSX|20260130|15:59:54.649651|S|3|37.77|0|3
C|CSX|20260130|15:59:54.652771|S|70|37.77|0|70
C|CSX|20260130|15:59:54.652771|S|12|37.77|0|12
C|CSX|20260130|15:59:54.659412|S|15|37.77|0|15
C|CSX|20260130|15:59:54.659413|S|85|37.77|0|85
C|CSX|20260130|15:59:54.662952|S|15|37.77|0|15
C|CSX|20260130|15:59:54.709259|S|34|37.77|0|34
C|CSX|20260130|15:59:54.731887|S|3|37.77|0|3
C|CSX|20260130|15:59:54.778791|S|43|37.77|0|43
C|CSX|20260130|15:59:54.806879|S|2|37.77|0|2
C|CSX|20260130|15:59:55.215890|S|77|37.77|0|77
C|CSX|20260130|15:59:55.227734|S|4|37.77|0|4
C|CSX|20260130|15:59:55.451878|S|28|37.765|0|28
C|CSX|20260130|15:59:55.784908|S|85|37.77|0|85
C|CSX|20260130|15:59:55.786123|S|4|37.77|0|4
C|CSX|20260130|15:59:55.832257|S|97|37.77|0|97
C|CSX|20260130|15:59:55.832257|S|3|37.77|0|3
C|CSX|20260130|15:59:55.991272|S|71|37.765|0|71
C|CSX|20260130|15:59:56.204597|S|100|37.775|0|100
C|CSX|20260130|15:59:56.362548|S|100|37.77|0|100
C|CSX|20260130|15:59:56.604142|S|1|37.77|0|1
C|CSX|20260130|15:59:56.604142|S|6|37.77|0|6
C|CSX|20260130|15:59:56.604143|S|93|37.77|0|93
C|CSX|20260130|15:59:56.604857|S|6|37.77|0|6
C|CSX|20260130|15:59:56.695548|S|1|37.77|0|1
C|CSX|20260130|15:59:56.695549|S|93|37.77|0|93
C|CSX|20260130|15:59:56.994598|S|56|37.77|0|56
C|CSX|20260130|15:59:56.994767|S|12|37.77|0|12
C|CSX|20260130|15:59:56.994767|S|43|37.77|0|43
C|CSX|20260130|15:59:56.995567|S|1|37.77|0|1
C|CSX|20260130|15:59:56.995697|S|44|37.77|0|44
C|CSX|20260130|15:59:56.995697|S|43|37.77|0|43
C|CSX|20260130|15:59:56.996328|S|1|37.77|0|1
C|CSX|20260130|15:59:57.000832|S|1|37.77|0|1
C|CSX|20260130|15:59:57.005646|S|1|37.77|0|1
C|CSX|20260130|15:59:57.006078|S|1|37.77|0|1
C|CSX|20260130|15:59:57.006569|S|1|37.77|0|1
C|CSX|20260130|15:59:57.012798|S|1|37.77|0|1
C|CSX|20260130|15:59:57.012818|S|1|37.77|0|1
C|CSX|20260130|15:59:57.016795|S|1|37.77|0|1
C|CSX|20260130|15:59:57.016802|S|1|37.77|0|1
C|CSX|20260130|15:59:57.021563|S|1|37.77|0|1
C|CSX|20260130|15:59:57.022052|S|1|37.77|0|1
C|CSX|20260130|15:59:57.033648|S|2|37.77|0|2
C|CSX|20260130|15:59:57.033655|S|2|37.77|0|2
C|CSX|20260130|15:59:57.042891|S|2|37.77|0|2
C|CSX|20260130|15:59:57.042899|S|2|37.77|0|2
C|CSX|20260130|15:59:57.054070|S|2|37.77|0|2
C|CSX|20260130|15:59:57.054081|S|2|37.77|0|2
C|CSX|20260130|15:59:57.058443|S|1|37.77|0|1
C|CSX|20260130|15:59:57.058453|S|1|37.77|0|1
C|CSX|20260130|15:59:57.069379|S|2|37.77|0|2
C|CSX|20260130|15:59:57.069389|S|2|37.77|0|2
C|CSX|20260130|15:59:57.076743|S|2|37.77|0|2
C|CSX|20260130|15:59:57.076750|S|1|37.77|0|1
C|CSX|20260130|15:59:57.084332|S|1|37.77|0|1
C|CSX|20260130|15:59:57.084341|S|2|37.77|0|2
C|CSX|20260130|15:59:57.097593|S|3|37.77|0|3
C|CSX|20260130|15:59:57.097599|S|2|37.77|0|2
C|CSX|20260130|15:59:57.098210|S|1|37.77|0|1
C|CSX|20260130|15:59:57.106333|S|193|37.76|0|193
C|CSX|20260130|15:59:57.106724|S|7|37.76|0|7
C|CSX|20260130|15:59:57.106789|S|1|37.765|0|1
C|CSX|20260130|15:59:57.106797|S|1|37.765|0|1
C|CSX|20260130|15:59:57.107420|S|1|37.765|0|1
C|CSX|20260130|15:59:57.108168|S|1|37.765|0|1
C|CSX|20260130|15:59:57.811634|S|63|37.76|0|63
C|CSX|20260130|15:59:57.811635|S|27|37.76|0|27
C|CSX|20260130|15:59:57.978274|S|173|37.76|0|173
C|CSX|20260130|15:59:58.002978|S|94|37.76|0|94
C|CTA|20260130|09:30:44.569050|S|100|28.47|0|100
C|CTA|20260130|09:30:44.569051|S|100|28.49|0|100
C|CTA|20260130|09:30:44.626070|S|100|28.49|0|100
C|CTA|20260130|09:30:44.626185|S|100|28.47|0|100
C|CTA|20260130|09:50:38.348817|S|100|28.63|0|100
C|CTA|20260130|09:50:38.354500|S|100|28.63|0|100
C|CTA|20260130|09:50:38.362620|S|100|28.63|0|100
C|CTA|20260130|12:54:49.971898|S|100|28.04|0|100
C|CTA|20260130|15:53:16.708185|S|100|28.09|0|100
C|CTA|20260130|15:56:51.890233|S|100|28.05|0|100
C|CTA|20260130|15:57:12.573954|S|12|28.05|0|12
C|CTAS|20260130|09:33:01.041425|S|25|190.05|0|25
C|CTAS|20260130|09:36:38.910973|S|3|190.11|0|3
C|CTAS|20260130|09:39:31.010763|S|16|189.41|0|16
C|CTAS|20260130|09:40:34.116814|S|1|190.09|0|1
C|CTAS|20260130|09:41:32.742590|S|1|190.06|0|1
C|CTAS|20260130|09:46:48.987685|S|25|190.2|0|25
C|CTAS|20260130|09:47:01.297024|S|100|190.22|0|100
C|CTAS|20260130|09:49:50.159470|S|25|189.8|0|25
C|CTAS|20260130|09:49:50.160388|S|5|189.78|0|5
C|CTAS|20260130|09:58:01.003262|S|25|189.95|0|25
C|CTAS|20260130|09:58:01.003329|S|25|189.95|0|25
C|CTAS|20260130|10:00:42.974775|S|7|190.09|0|7
C|CTAS|20260130|10:00:42.975147|S|7|190.1|0|7
C|CTAS|20260130|10:00:42.975364|S|50|190.1|0|50
C|CTAS|20260130|10:00:42.975436|S|25|190.1|0|25
C|CTAS|20260130|10:00:42.975502|S|18|190.1|0|18
C|CTAS|20260130|10:06:22.357263|S|25|190.2|0|25
C|CTAS|20260130|10:06:22.357399|S|25|190.2|0|25
C|CTAS|20260130|10:06:22.357558|S|25|190.2|0|25
C|CTAS|20260130|10:06:22.357684|S|25|190.2|0|25
C|CTAS|20260130|10:06:39.754676|S|68|190.26|0|68
C|CTAS|20260130|10:35:15.399205|S|100|190.67|0|100
C|CTAS|20260130|10:35:15.399556|S|100|190.66|0|100
C|CTAS|20260130|10:59:33.960169|S|25|190.27|0|25
C|CTAS|20260130|11:26:23.021437|S|50|189.7|0|50
C|CTAS|20260130|11:26:23.021437|S|50|189.7|0|50
C|CTAS|20260130|11:48:17.970160|S|100|189.61|0|100
C|CTAS|20260130|12:20:46.742649|S|50|189.55|0|50
C|CTAS|20260130|12:27:34.263259|S|25|189.6|0|25
C|CTAS|20260130|12:27:39.100381|S|50|189.52|0|50
C|CTAS|20260130|12:27:39.100382|S|50|189.505|0|50
C|CTAS|20260130|12:51:10.316849|S|100|189.5|0|100
C|CTAS|20260130|14:06:52.739395|S|25|190.8|0|25
C|CTAS|20260130|14:17:15.555744|S|5|190.53|0|5
C|CTAS|20260130|14:45:02.622626|S|100|190.53|0|100
C|CTAS|20260130|15:01:04.533166|S|100|190.38|0|100
C|CTAS|20260130|15:55:50.319255|S|100|191.39|0|100
C|CTBI|20260130|09:41:24.933173|S|1|60.45|0|1
C|CTBI|20260130|09:41:40.832596|S|1|60.71|0|1
C|CTBI|20260130|09:41:51.982264|S|1|61.11|0|1
C|CTBI|20260130|09:42:59.937793|S|1|61.34|0|1
C|CTBI|20260130|09:50:06.846877|S|10|61.65|0|10
C|CTBI|20260130|09:50:06.852024|S|1|61.66|0|1
C|CTBI|20260130|09:50:24.590220|S|1|61.66|0|1
C|CTBI|20260130|09:52:19.984162|S|1|61.71|0|1
C|CTBI|20260130|09:54:49.332052|S|1|61.56|0|1
C|CTBI|20260130|09:55:11.082089|S|1|61.56|0|1
C|CTBI|20260130|09:56:46.007099|S|1|61.69|0|1
C|CTBI|20260130|09:58:15.683219|S|8|61.62|0|8
C|CTBI|20260130|15:28:44.939760|S|1|61.76|0|1
C|CTDD|20260130|10:49:08.444092|S|87|19.16|0|87
C|CTEV|20260130|09:53:19.258465|S|1|27.48|0|1
C|CTEV|20260130|09:53:41.780421|S|1|27.41|0|1
C|CTEV|20260130|09:53:41.780492|S|1|27.43|0|1
C|CTEV|20260130|09:53:41.780558|S|1|27.45|0|1
C|CTEV|20260130|09:53:41.780607|S|1|27.46|0|1
C|CTEV|20260130|09:53:41.780654|S|1|27.47|0|1
C|CTEV|20260130|09:53:41.835549|S|1|27.48|0|1
C|CTEV|20260130|09:53:43.494960|S|1|27.49|0|1
C|CTEV|20260130|09:53:43.495127|S|1|27.5|0|1
C|CTEV|20260130|09:54:08.329061|S|90|27.32|0|90
C|CTEV|20260130|09:54:12.388460|S|90|27.32|0|90
C|CTEV|20260130|09:54:18.170573|S|1|27.36|0|1
C|CTEV|20260130|09:55:06.807122|S|1|27.4|0|1
C|CTEV|20260130|09:55:06.807122|S|1|27.38|0|1
C|CTEV|20260130|09:55:22.822838|S|5|27.5|0|5
C|CTEV|20260130|09:55:58.330794|S|90|27.49|0|90
C|CTEV|20260130|09:56:03.907263|S|90|27.49|0|90
C|CTEV|20260130|09:56:09.438944|S|1|27.53|0|1
C|CTEV|20260130|09:56:17.204967|S|1|27.53|0|1
C|CTEV|20260130|09:56:18.963594|S|1|27.54|0|1
C|CTEV|20260130|09:56:29.106962|S|1|27.58|0|1
C|CTEV|20260130|09:57:07.657724|S|1|27.49|0|1
C|CTEV|20260130|09:57:07.657771|S|1|27.51|0|1
C|CTEV|20260130|09:57:18.262144|S|1|27.49|0|1
C|CTEV|20260130|09:57:20.981871|S|1|27.5|0|1
C|CTEV|20260130|09:57:41.026364|S|1|27.39|0|1
C|CTEV|20260130|09:57:42.490369|S|1|27.38|0|1
C|CTEV|20260130|09:58:03.925752|S|1|27.39|0|1
C|CTEV|20260130|09:58:06.114643|S|90|27.4|0|90
C|CTEV|20260130|09:58:09.780399|S|90|27.4|0|90
C|CTEV|20260130|09:58:12.468952|S|90|27.4|0|90
C|CTEV|20260130|09:58:17.349655|S|90|27.4|0|90
C|CTEV|20260130|09:58:46.648501|S|1|27.24|0|1
C|CTEV|20260130|09:58:46.648501|S|1|27.17|0|1
C|CTEV|20260130|09:58:46.648501|S|1|27.14|0|1
C|CTEV|20260130|09:58:46.648501|S|1|27.2|0|1
C|CTEV|20260130|09:58:46.648501|S|1|27.16|0|1
C|CTEV|20260130|10:00:16.555829|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.556195|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.556382|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.557154|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.557894|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.558635|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.559806|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.560544|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.561280|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.562016|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.562754|S|1|27.06|0|1
C|CTEV|20260130|10:00:16.563490|S|1|27.07|0|1
C|CTEV|20260130|10:00:16.564223|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.577460|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.578286|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.579190|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.580094|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.580836|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.581577|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.582295|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.582314|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.583062|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.583802|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.584517|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.584556|S|1|27.07|0|1
C|CTEV|20260130|10:00:17.585296|S|1|27.06|0|1
C|CTEV|20260130|10:00:19.983253|S|1|27.04|0|1
C|CTEV|20260130|10:00:22.311320|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.311327|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.312087|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.312821|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.313557|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.314289|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.315016|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.315023|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.315757|S|1|27.05|0|1
C|CTEV|20260130|10:00:22.316488|S|1|27.05|0|1
C|CTEV|20260130|10:00:24.342143|S|1|27.06|0|1
C|CTEV|20260130|10:00:24.342151|S|1|27.06|0|1
C|CTEV|20260130|10:00:24.342931|S|1|27.06|0|1
C|CTEV|20260130|10:00:24.343675|S|1|27.06|0|1
C|CTEV|20260130|10:00:24.345551|S|1|27.06|0|1
C|CTEV|20260130|10:00:25.430098|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.528866|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.528999|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.529176|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.529238|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.529610|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.529674|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.529742|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.530320|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.530478|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.530991|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.531042|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.531361|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.531416|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.531730|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.531786|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.532098|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.532157|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.532468|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.532527|S|1|27.07|0|1
C|CTEV|20260130|10:00:27.532836|S|1|27.07|0|1
C|CTEV|20260130|10:01:13.089035|S|1|27.04|0|1
C|CTEV|20260130|10:01:15.468854|S|1|27.05|0|1
C|CTEV|20260130|10:01:17.499336|S|1|27.06|0|1
C|CTEV|20260130|10:01:19.064199|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.064206|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.064213|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.064986|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.065014|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.065703|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.065727|S|1|27.07|0|1
C|CTEV|20260130|10:01:19.066470|S|1|27.07|0|1
C|CTEV|20260130|10:03:06.061413|S|78|27.16|0|78
C|CTEV|20260130|10:03:40.498261|S|1|27.16|0|1
C|CTEV|20260130|10:03:42.496301|S|1|27.18|0|1
C|CTEV|20260130|10:03:42.496726|S|1|27.2|0|1
C|CTEV|20260130|10:03:42.497128|S|1|27.22|0|1
C|CTEV|20260130|10:03:45.572154|S|1|27.22|0|1
C|CTEV|20260130|10:03:47.254003|S|1|27.23|0|1
C|CTEV|20260130|10:03:50.559803|S|1|27.25|0|1
C|CTEV|20260130|10:06:59.248683|S|1|27.36|0|1
C|CTEV|20260130|10:07:02.354782|S|1|27.4|0|1
C|CTEV|20260130|10:07:19.090443|S|1|27.38|0|1
C|CTEV|20260130|10:07:19.090559|S|1|27.41|0|1
C|CTEV|20260130|10:07:25.901203|S|1|27.39|0|1
C|CTEV|20260130|10:07:25.901317|S|1|27.4|0|1
C|CTEV|20260130|10:07:28.336725|S|1|27.41|0|1
C|CTEV|20260130|10:07:28.649828|S|1|27.4|0|1
C|CTEV|20260130|10:07:30.901458|S|1|27.43|0|1
C|CTEV|20260130|10:07:31.211532|S|1|27.44|0|1
C|CTEV|20260130|10:07:44.988884|S|1|27.37|0|1
C|CTEV|20260130|10:07:52.220581|S|1|27.42|0|1
C|CTEV|20260130|10:10:03.070143|S|1|27.3|0|1
C|CTEV|20260130|10:10:03.070262|S|1|27.32|0|1
C|CTEV|20260130|10:10:05.106866|S|1|27.32|0|1
C|CTEV|20260130|10:10:07.350204|S|1|27.33|0|1
C|CTEV|20260130|10:10:22.940395|S|1|27.26|0|1
C|CTEV|20260130|10:10:24.736471|S|1|27.25|0|1
C|CTEV|20260130|10:10:45.375447|S|90|27.25|0|90
C|CTEV|20260130|10:12:55.251226|S|59|27.35|0|59
C|CTEV|20260130|10:13:10.341807|S|1|27.31|0|1
C|CTEV|20260130|10:13:10.341821|S|1|27.32|0|1
C|CTEV|20260130|10:13:10.341859|S|1|27.33|0|1
C|CTEV|20260130|10:13:14.019708|S|1|27.35|0|1
C|CTEV|20260130|10:13:14.019811|S|1|27.36|0|1
C|CTEV|20260130|10:13:17.138151|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.138797|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.139403|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.140004|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.140609|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.141210|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.141329|S|1|27.37|0|1
C|CTEV|20260130|10:13:17.141859|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.142478|S|1|27.32|0|1
C|CTEV|20260130|10:13:17.143099|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.112711|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.113374|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.113983|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.114587|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.115193|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.115796|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.116398|S|1|27.31|0|1
C|CTEV|20260130|10:13:19.117001|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.702119|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.702777|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.703383|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.703983|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.704585|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.705185|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.705785|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.706385|S|1|27.3|0|1
C|CTEV|20260130|10:13:20.706985|S|1|27.29|0|1
C|CTEV|20260130|10:13:23.282094|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.282735|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.283341|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.283942|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.284541|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.285142|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.285744|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.286344|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.286942|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.287543|S|1|27.3|0|1
C|CTEV|20260130|10:13:23.288143|S|1|27.3|0|1
C|CTEV|20260130|10:13:24.287891|S|1|27.29|0|1
C|CTEV|20260130|10:13:35.583026|S|1|27.29|0|1
C|CTEV|20260130|10:13:37.237300|S|1|27.29|0|1
C|CTEV|20260130|10:13:38.917267|S|1|27.28|0|1
C|CTEV|20260130|10:13:48.787327|S|90|27.31|0|90
C|CTEV|20260130|10:13:56.203378|S|1|27.35|0|1
C|CTEV|20260130|10:13:56.203421|S|1|27.36|0|1
C|CTEV|20260130|10:13:57.757674|S|1|27.33|0|1
C|CTEV|20260130|10:14:01.214919|S|1|27.35|0|1
C|CTEV|20260130|10:14:01.530132|S|1|27.36|0|1
C|CTEV|20260130|10:14:09.029325|S|1|27.3|0|1
C|CTEV|20260130|10:14:10.870022|S|1|27.29|0|1
C|CTEV|20260130|10:14:12.766098|S|1|27.28|0|1
C|CTEV|20260130|10:14:14.786632|S|1|27.27|0|1
C|CTEV|20260130|10:14:16.385071|S|1|27.26|0|1
C|CTEV|20260130|10:14:27.218632|S|57|27.28|0|57
C|CTEV|20260130|10:15:06.792442|S|1|27.31|0|1
C|CTEV|20260130|10:15:08.692908|S|1|27.33|0|1
C|CTEV|20260130|10:15:11.535359|S|1|27.34|0|1
C|CTEV|20260130|10:15:38.601252|S|1|27.28|0|1
C|CTEV|20260130|10:16:29.908054|S|90|27.26|0|90
C|CTEV|20260130|10:20:08.489891|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.065400|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.066032|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.066643|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.067246|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.067849|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.068450|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.069049|S|1|27.24|0|1
C|CTEV|20260130|10:20:10.069650|S|1|27.24|0|1
C|CTEV|20260130|10:20:13.321167|S|33|27.25|0|33
C|CTEV|20260130|10:20:17.493749|S|33|27.26|0|33
C|CTEV|20260130|10:20:17.493893|S|33|27.26|0|33
C|CTEV|20260130|10:20:42.916497|S|1|27.28|0|1
C|CTEV|20260130|10:20:44.489802|S|1|27.27|0|1
C|CTEV|20260130|10:20:46.117315|S|1|27.26|0|1
C|CTEV|20260130|10:20:54.874558|S|90|27.27|0|90
C|CTEV|20260130|10:21:37.346722|S|1|27.32|0|1
C|CTEV|20260130|10:26:59.450148|S|1|27.3|0|1
C|CTEV|20260130|10:27:33.911138|S|1|27.29|0|1
C|CTEV|20260130|10:28:10.643984|S|1|27.28|0|1
C|CTEV|20260130|10:57:25.555462|S|1|27.35|0|1
C|CTEV|20260130|10:57:25.555462|S|1|27.33|0|1
C|CTEV|20260130|10:57:38.034784|S|1|27.38|0|1
C|CTEV|20260130|10:57:38.035578|S|1|27.38|0|1
C|CTEV|20260130|10:58:39.659285|S|1|27.31|0|1
C|CTEV|20260130|10:58:41.670027|S|1|27.32|0|1
C|CTEV|20260130|10:59:02.477100|S|1|27.28|0|1
C|CTEV|20260130|10:59:05.267204|S|1|27.29|0|1
C|CTEV|20260130|10:59:07.183010|S|1|27.3|0|1
C|CTEV|20260130|10:59:24.031647|S|1|27.28|0|1
C|CTEV|20260130|10:59:24.031698|S|1|27.29|0|1
C|CTEV|20260130|10:59:26.328677|S|1|27.31|0|1
C|CTEV|20260130|10:59:38.030054|S|1|27.31|0|1
C|CTEV|20260130|10:59:38.193072|S|1|27.32|0|1
C|CTEV|20260130|10:59:40.516177|S|1|27.33|0|1
C|CTEV|20260130|10:59:41.952106|S|1|27.27|0|1
C|CTEV|20260130|10:59:46.446648|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.446655|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.447260|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.447296|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.447853|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.447863|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.447887|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.448446|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.448453|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.448470|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.448487|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449036|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449043|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449061|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449083|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449100|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449628|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449634|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449651|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449671|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.449689|S|1|27.26|0|1
C|CTEV|20260130|10:59:46.450228|S|1|27.26|0|1
C|CTEV|20260130|10:59:53.029873|S|1|27.3|0|1
C|CTEV|20260130|10:59:57.552330|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.552338|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.552948|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.552971|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.553359|S|1|27.32|0|1
C|CTEV|20260130|10:59:57.553540|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.553551|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.553577|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.554151|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.554173|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.554179|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.554191|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.554770|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.555371|S|1|27.27|0|1
C|CTEV|20260130|10:59:57.555973|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.261596|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.261604|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.262196|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.262224|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.262802|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.262819|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.263422|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.264022|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.264622|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.265221|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.265819|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.266426|S|1|27.26|0|1
C|CTEV|20260130|11:00:00.267025|S|1|27.25|0|1
C|CTEV|20260130|11:00:01.856397|S|1|27.25|0|1
C|CTEV|20260130|11:00:04.773040|S|1|27.25|0|1
C|CTEV|20260130|11:00:06.818788|S|1|27.25|0|1
C|CTEV|20260130|11:00:06.819428|S|1|27.25|0|1
C|CTEV|20260130|11:00:06.820036|S|1|27.25|0|1
C|CTEV|20260130|11:00:06.820639|S|1|27.24|0|1
C|CTEV|20260130|11:00:08.704660|S|1|27.23|0|1
C|CTEV|20260130|11:00:22.222629|S|1|27.32|0|1
C|CTEV|20260130|11:00:22.222748|S|1|27.34|0|1
C|CTEV|20260130|11:00:26.718100|S|1|27.34|0|1
C|CTEV|20260130|11:00:34.149197|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.033236|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.033877|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.034481|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.035084|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.035687|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.036286|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.036886|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.037487|S|1|27.27|0|1
C|CTEV|20260130|11:00:36.038088|S|1|27.27|0|1
C|CTEV|20260130|11:00:38.946466|S|1|27.26|0|1
C|CTEV|20260130|11:00:40.966579|S|1|27.26|0|1
C|CTEV|20260130|11:00:40.967221|S|1|27.25|0|1
C|CTEV|20260130|11:00:43.043654|S|1|27.26|0|1
C|CTEV|20260130|11:00:43.044301|S|1|27.26|0|1
C|CTEV|20260130|11:00:43.044908|S|1|27.26|0|1
C|CTEV|20260130|11:00:43.045508|S|1|27.26|0|1
C|CTEV|20260130|11:00:43.046110|S|1|27.26|0|1
C|CTEV|20260130|11:00:43.046710|S|1|27.26|0|1
C|CTEV|20260130|11:00:55.830248|S|1|27.31|0|1
C|CTEV|20260130|11:00:55.830291|S|1|27.32|0|1
C|CTEV|20260130|11:01:05.780161|S|1|27.24|0|1
C|CTEV|20260130|11:01:07.440095|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.863479|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.864114|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.864725|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.865329|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.865931|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.866533|S|1|27.23|0|1
C|CTEV|20260130|11:01:08.867134|S|1|27.23|0|1
C|CTEV|20260130|11:01:12.976390|S|7|27.23|0|7
C|CTEV|20260130|11:01:34.802386|S|1|27.29|0|1
C|CTEV|20260130|11:01:37.342834|S|1|27.3|0|1
C|CTEV|20260130|11:02:10.142494|S|44|27.14|0|44
C|CTEV|20260130|11:02:13.322347|S|33|27.13|0|33
C|CTEV|20260130|11:02:35.183824|S|1|27.09|0|1
C|CTEV|20260130|11:02:36.831291|S|1|27.09|0|1
C|CTEV|20260130|11:02:41.953246|S|90|27.09|0|90
C|CTEV|20260130|11:02:49.406358|S|6|27.1|0|6
C|CTEV|20260130|11:02:57.143398|S|20|27.12|0|20
C|CTEV|20260130|11:02:58.413265|S|1|27.13|0|1
C|CTEV|20260130|11:02:58.413338|S|1|27.13|0|1
C|CTEV|20260130|11:02:58.413399|S|1|27.13|0|1
C|CTEV|20260130|11:03:42.288788|S|1|27.16|0|1
C|CTEV|20260130|11:03:42.288801|S|1|27.16|0|1
C|CTEV|20260130|11:03:42.288865|S|1|27.16|0|1
C|CTEV|20260130|11:03:42.289160|S|1|27.16|0|1
C|CTEV|20260130|11:03:45.877879|S|1|27.14|0|1
C|CTEV|20260130|11:03:45.878254|S|1|27.14|0|1
C|CTEV|20260130|11:03:45.878626|S|1|27.14|0|1
C|CTEV|20260130|11:03:50.414150|S|1|27.11|0|1
C|CTEV|20260130|11:03:52.980745|S|1|27.12|0|1
C|CTEV|20260130|11:03:55.113333|S|1|27.13|0|1
C|CTEV|20260130|11:03:55.113710|S|1|27.13|0|1
C|CTEV|20260130|11:04:04.530353|S|1|27.13|0|1
C|CTEV|20260130|11:04:07.448649|S|1|27.14|0|1
C|CTEV|20260130|11:04:14.904848|S|1|27.12|0|1
C|CTEV|20260130|11:04:17.510542|S|1|27.13|0|1
C|CTEV|20260130|11:05:03.141260|S|20|27.1|0|20
C|CTEV|20260130|11:05:11.743012|S|33|27.11|0|33
C|CTEV|20260130|11:05:19.513600|S|10|27.1|0|10
C|CTEV|20260130|11:05:19.513729|S|39|27.1|0|39
C|CTGO|20260130|09:32:55.563121|S|200|30.36|0|200
C|CTGO|20260130|10:19:22.399898|S|100|30.46|0|100
C|CTGO|20260130|13:23:18.839080|S|100|28.01|0|100
C|CTGO|20260130|13:23:28.868634|S|100|28.01|0|100
C|CTGO|20260130|13:23:28.868694|S|100|28.01|0|100
C|CTGO|20260130|14:53:21.269287|S|100|28.53|0|100
C|CTGO|20260130|15:02:53.323774|S|100|28.41|0|100
C|CTGO|20260130|15:32:06.741854|S|1|28.24|0|1
C|CTGO|20260130|15:33:54.367469|S|2|28.21|0|2
C|CTGO|20260130|15:37:51.354943|S|25|28.21|0|25
C|CTGO|20260130|15:57:33.270266|S|100|28.24|0|100
C|CTKB|20260130|09:59:25.437447|S|14|4.99|0|14
C|CTKB|20260130|10:00:12.079382|S|2|4.98|0|2
C|CTKB|20260130|10:37:29.907203|S|3|4.9|0|3
C|CTKB|20260130|10:37:29.907322|S|25|4.9|0|25
C|CTKB|20260130|10:46:34.299864|S|100|4.93|0|100
C|CTKB|20260130|10:50:07.922537|S|8|4.94|0|8
C|CTKB|20260130|10:50:37.191299|S|4|4.94|0|4
C|CTKB|20260130|10:51:35.388295|S|24|4.94|0|24
C|CTKB|20260130|10:55:45.641008|S|2|4.93|0|2
C|CTKB|20260130|11:06:17.583267|S|100|4.935|0|100
C|CTKB|20260130|11:21:49.999392|S|40|4.92|0|40
C|CTKB|20260130|11:30:33.066497|S|4|4.915|0|4
C|CTKB|20260130|12:14:45.179069|S|90|4.91|0|90
C|CTKB|20260130|12:17:22.009770|S|100|4.91|0|100
C|CTKB|20260130|12:32:57.743156|S|24|4.94|0|24
C|CTKB|20260130|12:37:59.844755|S|3|4.95|0|3
C|CTKB|20260130|12:37:59.844765|S|97|4.95|0|97
C|CTKB|20260130|12:38:05.995913|S|8|4.95|0|8
C|CTKB|20260130|13:02:26.908455|S|31|4.95|0|31
C|CTKB|20260130|13:18:19.274672|S|3|4.96|0|3
C|CTKB|20260130|13:18:19.274707|S|5|4.96|0|5
C|CTKB|20260130|13:18:19.274708|S|40|4.96|0|40
C|CTKB|20260130|13:29:48.154618|S|38|4.96|0|38
C|CTKB|20260130|13:52:26.031108|S|61|4.98|0|61
C|CTKB|20260130|13:55:53.755540|S|57|4.98|0|57
C|CTKB|20260130|14:01:11.349349|S|67|4.99|0|67
C|CTKB|20260130|14:24:23.867295|S|1|5.01|0|1
C|CTKB|20260130|14:29:49.476628|S|30|4.99|0|30
C|CTKB|20260130|14:29:49.476643|S|50|4.99|0|50
C|CTKB|20260130|14:29:49.476871|S|30|4.99|0|30
C|CTKB|20260130|14:29:49.477012|S|20|4.99|0|20
C|CTKB|20260130|14:30:27.709479|S|6|4.98|0|6
C|CTKB|20260130|14:30:30.565294|S|2|4.98|0|2
C|CTKB|20260130|14:34:45.828469|S|63|4.985|0|63
C|CTKB|20260130|14:40:41.043367|S|5|4.97|0|5
C|CTKB|20260130|14:41:21.606295|S|90|4.98|0|90
C|CTKB|20260130|14:41:39.397128|S|30|4.98|0|30
C|CTKB|20260130|14:42:14.188022|S|6|4.98|0|6
C|CTKB|20260130|14:54:57.835917|S|1|4.99|0|1
C|CTKB|20260130|15:00:09.002855|S|1|4.97|0|1
C|CTKB|20260130|15:00:15.005565|S|1|4.97|0|1
C|CTKB|20260130|15:02:01.878681|S|1|4.98|0|1
C|CTKB|20260130|15:03:01.091236|S|1|4.98|0|1
C|CTKB|20260130|15:05:04.246189|S|1|4.98|0|1
C|CTKB|20260130|15:05:15.731615|S|1|4.98|0|1
C|CTKB|20260130|15:05:22.598713|S|5|4.97|0|5
C|CTKB|20260130|15:09:57.292305|S|1|4.96|0|1
C|CTKB|20260130|15:11:00.461923|S|1|4.96|0|1
C|CTKB|20260130|15:16:05.431722|S|1|4.96|0|1
C|CTKB|20260130|15:16:05.431722|S|40|4.96|0|40
C|CTKB|20260130|15:16:05.431723|S|8|4.96|0|8
C|CTKB|20260130|15:20:32.309566|S|1|4.96|0|1
C|CTKB|20260130|15:21:04.395779|S|1|4.97|0|1
C|CTKB|20260130|15:21:37.527429|S|1|4.97|0|1
C|CTKB|20260130|15:24:06.521966|S|1|4.99|0|1
C|CTKB|20260130|15:24:52.183034|S|1|4.99|0|1
C|CTKB|20260130|15:25:20.140327|S|61|4.98|0|61
C|CTKB|20260130|15:25:20.140384|S|9|4.98|0|9
C|CTKB|20260130|15:25:20.140449|S|25|4.98|0|25
C|CTKB|20260130|15:29:43.005247|S|1|4.97|0|1
C|CTKB|20260130|15:30:20.512278|S|1|4.97|0|1
C|CTKB|20260130|15:30:47.002917|S|1|4.97|0|1
C|CTKB|20260130|15:32:17.272672|S|1|4.98|0|1
C|CTKB|20260130|15:33:55.839818|S|1|4.98|0|1
C|CTKB|20260130|15:38:05.931155|S|100|4.97|0|100
C|CTKB|20260130|15:38:43.488157|S|1|4.97|0|1
C|CTKB|20260130|15:40:00.723981|S|8|4.97|0|8
C|CTKB|20260130|15:40:27.201683|S|1|4.97|0|1
C|CTKB|20260130|15:40:37.639691|S|1|4.97|0|1
C|CTKB|20260130|15:40:58.004296|S|1|4.97|0|1
C|CTKB|20260130|15:41:30.004061|S|1|4.97|0|1
C|CTKB|20260130|15:44:15.174138|S|40|4.98|0|40
C|CTKB|20260130|15:44:15.174138|S|1|4.98|0|1
C|CTKB|20260130|15:44:47.735627|S|100|4.98|0|100
C|CTKB|20260130|15:59:35.703216|S|7|4.985|0|7
C|CTKB|20260130|15:59:46.729330|S|7|4.99|0|7
C|CTKB|20260130|15:59:52.257703|S|11|5.01|0|11
C|CTKB|20260130|15:59:52.588286|S|11|5.01|0|11
C|CTKB|20260130|15:59:57.214312|S|8|5|0|8
C|CTLP|20260130|10:26:44.343457|S|1|10.74|0|1
C|CTLP|20260130|10:26:44.343468|S|2|10.74|0|2
C|CTLP|20260130|11:11:51.447726|S|8|10.74|0|8
C|CTLP|20260130|11:13:37.135409|S|4|10.74|0|4
C|CTLP|20260130|12:06:01.466071|S|5|10.74|0|5
C|CTLP|20260130|12:09:06.152993|S|5|10.74|0|5
C|CTLP|20260130|12:24:17.070960|S|100|10.735|0|100
C|CTLP|20260130|12:35:12.745224|S|100|10.74|0|100
C|CTLP|20260130|12:47:41.892145|S|100|10.75|0|100
C|CTLP|20260130|12:52:52.297533|S|609|10.745|0|609
C|CTLP|20260130|13:22:51.289973|S|26|10.765|0|26
C|CTLP|20260130|13:29:53.133312|S|51|10.765|0|51
C|CTLP|20260130|13:40:06.429926|S|4|10.765|0|4
C|CTLP|20260130|13:46:15.909937|S|7|10.765|0|7
C|CTLP|20260130|13:49:12.811915|S|7|10.765|0|7
C|CTLP|20260130|13:49:36.189933|S|26|10.765|0|26
C|CTLP|20260130|13:52:29.030410|S|7|10.765|0|7
C|CTLP|20260130|13:57:42.215936|S|100|10.78|0|100
C|CTLP|20260130|13:58:31.949848|S|7|10.78|0|7
C|CTLP|20260130|14:10:52.889838|S|7|10.775|0|7
C|CTLP|20260130|14:13:43.770521|S|7|10.775|0|7
C|CTLP|20260130|14:15:57.809899|S|26|10.775|0|26
C|CTLP|20260130|14:16:24.350270|S|7|10.775|0|7
C|CTLP|20260130|14:19:21.869862|S|7|10.775|0|7
C|CTLP|20260130|14:31:05.149864|S|7|10.77|0|7
C|CTLP|20260130|14:31:19.197231|S|93|10.77|0|93
C|CTLP|20260130|14:31:22.451386|S|100|10.77|0|100
C|CTLP|20260130|14:36:07.408853|S|100|10.77|0|100
C|CTLP|20260130|15:05:34.319431|S|37|10.76|0|37
C|CTLP|20260130|15:05:35.082911|S|37|10.76|0|37
C|CTLP|20260130|15:16:06.465108|S|100|10.76|0|100
C|CTLP|20260130|15:18:22.314947|S|37|10.76|0|37
C|CTLP|20260130|15:30:21.714674|S|100|10.75|0|100
C|CTLP|20260130|15:30:21.738470|S|30|10.76|0|30
C|CTLP|20260130|15:32:07.002032|S|20|10.76|0|20
C|CTLP|20260130|15:34:40.823830|S|100|10.75|0|100
C|CTLP|20260130|15:36:51.659699|S|14|10.76|0|14
C|CTLP|20260130|15:42:12.246692|S|14|10.755|0|14
C|CTLP|20260130|15:42:53.301194|S|14|10.755|0|14
C|CTLP|20260130|15:43:36.178295|S|14|10.755|0|14
C|CTLP|20260130|15:44:31.090322|S|14|10.755|0|14
C|CTLP|20260130|15:44:52.993488|S|8|10.755|0|8
C|CTLP|20260130|15:50:10.065112|S|19|10.74|0|19
C|CTLP|20260130|15:50:10.065137|S|381|10.74|0|381
C|CTLP|20260130|15:52:48.724113|S|100|10.75|0|100
C|CTLP|20260130|15:52:49.902324|S|100|10.75|0|100
C|CTLP|20260130|15:54:52.849761|S|100|10.74|0|100
C|CTLP|20260130|15:55:00.922355|S|100|10.74|0|100
C|CTLP|20260130|15:59:17.228133|S|377|10.73|0|377
C|CTLP|20260130|15:59:17.228134|S|200|10.73|0|200
C|CTLP|20260130|15:59:17.228496|S|256|10.74|0|256
C|CTLP|20260130|15:59:43.529099|S|200|10.73|0|200
C|CTLP|20260130|15:59:43.529099|S|290|10.73|0|290
C|CTLP|20260130|15:59:48.913497|S|169|10.73|0|169
C|CTLP|20260130|15:59:49.174459|S|400|10.73|0|400
C|CTLP|20260130|15:59:49.174459|S|144|10.73|0|144
C|CTLP|20260130|15:59:50.014464|S|100|10.74|0|100
C|CTLP|20260130|15:59:50.383963|S|100|10.74|0|100
C|CTLP|20260130|15:59:50.392654|S|22|10.74|0|22
C|CTLP|20260130|15:59:50.426037|S|100|10.74|0|100
C|CTLP|20260130|15:59:50.660453|S|100|10.74|0|100
C|CTLP|20260130|15:59:50.840229|S|20|10.74|0|20
C|CTLP|20260130|15:59:51.425138|S|100|10.74|0|100
C|CTLP|20260130|15:59:51.475048|S|39|10.74|0|39
C|CTLP|20260130|15:59:51.854948|S|100|10.74|0|100
C|CTLP|20260130|15:59:51.855099|S|100|10.74|0|100
C|CTLP|20260130|15:59:53.650555|S|1|10.73|0|1
C|CTLP|20260130|15:59:54.001870|S|2|10.73|0|2
C|CTLP|20260130|15:59:54.001870|S|98|10.73|0|98
C|CTLP|20260130|15:59:58.064678|S|85|10.73|0|85
C|CTM|20260130|13:51:18.992081|S|500|.90965|0|500
C|CTM|20260130|13:51:41.594677|S|500|.90955|0|500
C|CTM|20260130|13:51:52.915798|S|500|.90955|0|500
C|CTM|20260130|13:52:03.157687|S|500|.90955|0|500
C|CTMX|20260130|09:33:04.734012|S|100|5.845|0|100
C|CTMX|20260130|09:42:49.787233|S|100|5.695|0|100
C|CTMX|20260130|09:46:08.924685|S|5|5.67|0|5
C|CTMX|20260130|09:49:02.805489|S|5|5.67|0|5
C|CTMX|20260130|09:49:30.201952|S|8|5.67|0|8
C|CTMX|20260130|09:49:42.951839|S|20|5.64|0|20
C|CTMX|20260130|09:49:42.952304|S|60|5.64|0|60
C|CTMX|20260130|09:49:42.952502|S|15|5.64|0|15
C|CTMX|20260130|09:51:23.102208|S|100|5.645|0|100
C|CTMX|20260130|09:51:23.102279|S|100|5.645|0|100
C|CTMX|20260130|09:53:13.753605|S|5|5.61|0|5
C|CTMX|20260130|09:53:13.753605|S|10|5.61|0|10
C|CTMX|20260130|09:55:50.841204|S|10|5.54|0|10
C|CTMX|20260130|09:59:05.358920|S|5|5.54|0|5
C|CTMX|20260130|09:59:05.358920|S|14|5.54|0|14
C|CTMX|20260130|09:59:10.741156|S|20|5.53|0|20
C|CTMX|20260130|10:00:21.068288|S|319|5.49|0|319
C|CTMX|20260130|10:00:21.068289|S|181|5.49|0|181
C|CTMX|20260130|10:10:12.485450|S|10|5.47|0|10
C|CTMX|20260130|10:11:57.157865|S|100|5.455|0|100
C|CTMX|20260130|10:15:31.032735|S|100|5.465|0|100
C|CTMX|20260130|10:15:31.524410|S|100|5.465|0|100
C|CTMX|20260130|10:23:31.331865|S|2|5.485|0|2
C|CTMX|20260130|10:32:08.105495|S|100|5.38|0|100
C|CTMX|20260130|10:35:25.121346|S|100|5.425|0|100
C|CTMX|20260130|10:35:25.121414|S|100|5.425|0|100
C|CTMX|20260130|10:41:29.032342|S|10|5.5|0|10
C|CTMX|20260130|10:42:00.969895|S|10|5.49|0|10
C|CTMX|20260130|10:46:52.611636|S|100|5.515|0|100
C|CTMX|20260130|10:46:52.611718|S|100|5.515|0|100
C|CTMX|20260130|11:20:34.949591|S|9|5.58|0|9
C|CTMX|20260130|11:21:30.018233|S|100|5.595|0|100
C|CTMX|20260130|11:21:30.018241|S|100|5.595|0|100
C|CTMX|20260130|11:24:52.271042|S|5|5.585|0|5
C|CTMX|20260130|11:51:44.014230|S|100|5.57|0|100
C|CTMX|20260130|12:11:33.806017|S|5|5.58|0|5
C|CTMX|20260130|12:17:54.235626|S|5|5.585|0|5
C|CTMX|20260130|12:17:54.269413|S|5|5.585|0|5
C|CTMX|20260130|12:18:38.598347|S|5|5.585|0|5
C|CTMX|20260130|12:20:53.261608|S|5|5.58|0|5
C|CTMX|20260130|12:20:53.261608|S|5|5.58|0|5
C|CTMX|20260130|12:25:50.172960|S|100|5.615|0|100
C|CTMX|20260130|12:29:39.200191|S|5|5.605|0|5
C|CTMX|20260130|12:29:42.216535|S|105|5.605|0|105
C|CTMX|20260130|12:29:42.219436|S|100|5.605|0|100
C|CTMX|20260130|12:30:35.134625|S|10|5.605|0|10
C|CTMX|20260130|12:40:00.032997|S|5|5.59|0|5
C|CTMX|20260130|12:52:26.965894|S|100|5.62|0|100
C|CTMX|20260130|13:28:34.650516|S|5|5.665|0|5
C|CTMX|20260130|13:28:41.247455|S|5|5.66|0|5
C|CTMX|20260130|13:31:19.376552|S|5|5.66|0|5
C|CTMX|20260130|13:37:34.710261|S|100|5.65|0|100
C|CTMX|20260130|13:52:28.450767|S|8|5.67|0|8
C|CTMX|20260130|13:54:32.211526|S|100|5.665|0|100
C|CTMX|20260130|13:55:28.206102|S|7|5.665|0|7
C|CTMX|20260130|13:59:54.219217|S|100|5.675|0|100
C|CTMX|20260130|13:59:54.219281|S|100|5.675|0|100
C|CTMX|20260130|14:05:42.033921|S|100|5.685|0|100
C|CTMX|20260130|14:12:01.906617|S|100|5.705|0|100
C|CTMX|20260130|14:12:01.906634|S|100|5.705|0|100
C|CTMX|20260130|14:29:02.823558|S|7|5.67|0|7
C|CTMX|20260130|14:29:49.371057|S|100|5.645|0|100
C|CTMX|20260130|14:29:49.371130|S|100|5.645|0|100
C|CTMX|20260130|14:31:02.876658|S|100|5.605|0|100
C|CTMX|20260130|14:31:02.876726|S|100|5.605|0|100
C|CTMX|20260130|14:35:00.016524|S|7|5.62|0|7
C|CTMX|20260130|14:36:05.593409|S|100|5.62|0|100
C|CTMX|20260130|14:39:00.699369|S|100|5.615|0|100
C|CTMX|20260130|14:39:03.027443|S|100|5.62|0|100
C|CTMX|20260130|14:39:25.129923|S|7|5.62|0|7
C|CTMX|20260130|14:41:21.096612|S|51|5.625|0|51
C|CTMX|20260130|14:41:52.989641|S|11|5.64|0|11
C|CTMX|20260130|14:42:56.583927|S|100|5.64|0|100
C|CTMX|20260130|14:44:10.592707|S|100|5.64|0|100
C|CTMX|20260130|14:44:10.816513|S|7|5.645|0|7
C|CTMX|20260130|14:44:15.632421|S|7|5.64|0|7
C|CTMX|20260130|14:45:30.483134|S|100|5.65|0|100
C|CTMX|20260130|14:46:29.729087|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.729150|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.729179|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.729224|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.736048|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.736100|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.736113|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.736788|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.742454|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.742508|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.742565|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.742621|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.849801|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.850543|S|100|5.645|0|100
C|CTMX|20260130|14:46:29.953227|S|100|5.645|0|100
C|CTMX|20260130|14:48:26.887402|S|100|5.645|0|100
C|CTMX|20260130|14:48:26.887467|S|100|5.645|0|100
C|CTMX|20260130|14:48:26.887526|S|100|5.645|0|100
C|CTMX|20260130|14:48:26.887584|S|100|5.645|0|100
C|CTMX|20260130|14:49:02.761490|S|100|5.645|0|100
C|CTMX|20260130|14:49:02.761550|S|100|5.645|0|100
C|CTMX|20260130|14:49:46.891270|S|100|5.645|0|100
C|CTMX|20260130|14:50:02.121177|S|100|5.645|0|100
C|CTMX|20260130|14:50:02.121236|S|100|5.645|0|100
C|CTMX|20260130|14:50:02.133794|S|100|5.645|0|100
C|CTMX|20260130|14:50:02.133849|S|100|5.645|0|100
C|CTMX|20260130|14:55:41.830474|S|100|5.685|0|100
C|CTMX|20260130|14:56:16.514278|S|100|5.68|0|100
C|CTMX|20260130|14:56:16.528076|S|4|5.68|0|4
C|CTMX|20260130|14:57:16.111439|S|86|5.68|0|86
C|CTMX|20260130|14:57:16.111470|S|14|5.68|0|14
C|CTMX|20260130|14:57:16.111470|S|50|5.68|0|50
C|CTMX|20260130|15:00:53.763684|S|5|5.65|0|5
C|CTMX|20260130|15:01:52.765591|S|100|5.655|0|100
C|CTMX|20260130|15:03:42.443658|S|100|5.655|0|100
C|CTMX|20260130|15:03:42.443721|S|100|5.655|0|100
C|CTMX|20260130|15:03:42.443739|S|100|5.655|0|100
C|CTMX|20260130|15:05:22.592558|S|100|5.655|0|100
C|CTMX|20260130|15:07:59.855293|S|5|5.63|0|5
C|CTMX|20260130|15:09:18.467630|S|100|5.635|0|100
C|CTMX|20260130|15:09:18.467631|S|100|5.65|0|100
C|CTMX|20260130|15:09:18.467631|S|100|5.64|0|100
C|CTMX|20260130|15:09:26.189713|S|15|5.65|0|15
C|CTMX|20260130|15:09:26.189782|S|100|5.65|0|100
C|CTMX|20260130|15:09:26.189827|S|35|5.65|0|35
C|CTMX|20260130|15:09:44.707952|S|100|5.65|0|100
C|CTMX|20260130|15:09:53.450078|S|89|5.65|0|89
C|CTMX|20260130|15:09:53.450092|S|8|5.65|0|8
C|CTMX|20260130|15:09:53.450127|S|3|5.65|0|3
C|CTMX|20260130|15:10:43.416454|S|100|5.65|0|100
C|CTMX|20260130|15:13:06.264409|S|100|5.64|0|100
C|CTMX|20260130|15:14:03.976471|S|100|5.645|0|100
C|CTMX|20260130|15:15:05.818870|S|7|5.65|0|7
C|CTMX|20260130|15:16:27.286382|S|100|5.655|0|100
C|CTMX|20260130|15:16:27.286445|S|100|5.655|0|100
C|CTMX|20260130|15:19:09.774971|S|100|5.65|0|100
C|CTMX|20260130|15:21:35.041121|S|100|5.645|0|100
C|CTMX|20260130|15:26:21.484411|S|100|5.655|0|100
C|CTMX|20260130|15:27:37.010870|S|15|5.66|0|15
C|CTMX|20260130|15:27:37.010870|S|100|5.66|0|100
C|CTMX|20260130|15:28:09.587561|S|100|5.66|0|100
C|CTMX|20260130|15:29:55.165205|S|5|5.66|0|5
C|CTMX|20260130|15:31:59.966078|S|14|5.65|0|14
C|CTMX|20260130|15:31:59.966079|S|6|5.65|0|6
C|CTMX|20260130|15:32:24.488950|S|100|5.66|0|100
C|CTMX|20260130|15:34:29.347995|S|100|5.655|0|100
C|CTMX|20260130|15:34:29.348012|S|6|5.655|0|6
C|CTMX|20260130|15:34:29.348013|S|6|5.655|0|6
C|CTMX|20260130|15:34:29.348035|S|188|5.655|0|188
C|CTMX|20260130|15:34:29.348035|S|6|5.65|0|6
C|CTMX|20260130|15:34:45.971919|S|100|5.645|0|100
C|CTMX|20260130|15:35:00.072596|S|100|5.64|0|100
C|CTMX|20260130|15:36:13.970020|S|67|5.65|0|67
C|CTMX|20260130|15:36:13.970020|S|126|5.645|0|126
C|CTMX|20260130|15:36:13.970020|S|300|5.645|0|300
C|CTMX|20260130|15:36:13.980558|S|33|5.65|0|33
C|CTMX|20260130|15:36:20.162114|S|100|5.64|0|100
C|CTMX|20260130|15:36:33.347814|S|100|5.65|0|100
C|CTMX|20260130|15:37:36.095694|S|100|5.665|0|100
C|CTMX|20260130|15:41:00.364456|S|100|5.66|0|100
C|CTMX|20260130|15:42:47.635952|S|7|5.66|0|7
C|CTMX|20260130|15:42:47.635952|S|100|5.66|0|100
C|CTMX|20260130|15:44:57.273159|S|100|5.665|0|100
C|CTMX|20260130|15:45:35.431307|S|20|5.69|0|20
C|CTMX|20260130|15:45:38.143718|S|15|5.69|0|15
C|CTMX|20260130|15:45:38.143747|S|62|5.69|0|62
C|CTMX|20260130|15:46:13.413163|S|100|5.7|0|100
C|CTMX|20260130|15:46:13.413596|S|50|5.7|0|50
C|CTMX|20260130|15:46:52.354955|S|100|5.695|0|100
C|CTMX|20260130|15:49:13.804989|S|200|5.72|0|200
C|CTMX|20260130|15:49:17.017412|S|100|5.72|0|100
C|CTMX|20260130|15:49:17.017412|S|100|5.72|0|100
C|CTMX|20260130|15:49:32.314801|S|15|5.72|0|15
C|CTMX|20260130|15:49:32.314822|S|85|5.72|0|85
C|CTMX|20260130|15:49:32.314823|S|15|5.72|0|15
C|CTMX|20260130|15:49:32.314871|S|35|5.72|0|35
C|CTMX|20260130|15:49:47.130689|S|150|5.71|0|150
C|CTMX|20260130|15:50:10.075261|S|13|5.71|0|13
C|CTMX|20260130|15:50:10.075288|S|28|5.71|0|28
C|CTMX|20260130|15:50:10.075288|S|87|5.71|0|87
C|CTMX|20260130|15:50:10.075289|S|22|5.71|0|22
C|CTMX|20260130|15:50:55.113275|S|24|5.7|0|24
C|CTMX|20260130|15:50:55.113292|S|100|5.7|0|100
C|CTMX|20260130|15:50:55.113292|S|50|5.7|0|50
C|CTMX|20260130|15:52:00.962390|S|100|5.7|0|100
C|CTMX|20260130|15:52:00.963723|S|100|5.7|0|100
C|CTMX|20260130|15:52:10.027970|S|200|5.7|0|200
C|CTMX|20260130|15:52:10.027970|S|50|5.7|0|50
C|CTMX|20260130|15:53:13.497866|S|7|5.7|0|7
C|CTMX|20260130|15:53:13.497866|S|100|5.7|0|100
C|CTMX|20260130|15:53:35.292388|S|100|5.69|0|100
C|CTMX|20260130|15:53:46.774658|S|100|5.69|0|100
C|CTMX|20260130|15:53:46.774750|S|50|5.69|0|50
C|CTMX|20260130|15:54:10.069433|S|100|5.68|0|100
C|CTMX|20260130|15:54:17.920910|S|7|5.68|0|7
C|CTMX|20260130|15:54:21.784694|S|100|5.68|0|100
C|CTMX|20260130|15:54:22.621702|S|200|5.68|0|200
C|CTMX|20260130|15:54:33.007022|S|5|5.67|0|5
C|CTMX|20260130|15:54:34.331430|S|8|5.67|0|8
C|CTMX|20260130|15:54:40.100125|S|100|5.67|0|100
C|CTMX|20260130|15:54:40.100126|S|50|5.67|0|50
C|CTMX|20260130|15:54:50.109077|S|100|5.64|0|100
C|CTMX|20260130|15:54:52.067924|S|200|5.64|0|200
C|CTMX|20260130|15:55:38.842270|S|200|5.665|0|200
C|CTMX|20260130|15:55:40.285824|S|19|5.665|0|19
C|CTMX|20260130|15:56:09.104714|S|200|5.665|0|200
C|CTMX|20260130|15:56:24.389250|S|17|5.665|0|17
C|CTMX|20260130|15:56:28.337822|S|300|5.665|0|300
C|CTMX|20260130|15:56:29.788475|S|300|5.665|0|300
C|CTMX|20260130|15:56:30.095726|S|100|5.665|0|100
C|CTMX|20260130|15:56:30.230631|S|100|5.665|0|100
C|CTMX|20260130|15:57:23.850730|S|100|5.67|0|100
C|CTMX|20260130|15:57:24.386701|S|100|5.67|0|100
C|CTMX|20260130|15:57:24.386702|S|100|5.67|0|100
C|CTMX|20260130|15:57:49.897102|S|60|5.67|0|60
C|CTMX|20260130|15:57:49.897130|S|40|5.67|0|40
C|CTMX|20260130|15:57:49.897130|S|100|5.67|0|100
C|CTMX|20260130|15:57:49.897130|S|60|5.67|0|60
C|CTMX|20260130|15:58:30.763127|S|50|5.68|0|50
C|CTMX|20260130|15:58:30.763127|S|100|5.68|0|100
C|CTMX|20260130|15:59:16.940873|S|100|5.69|0|100
C|CTMX|20260130|15:59:25.732137|S|100|5.69|0|100
C|CTMX|20260130|15:59:26.011144|S|8|5.69|0|8
C|CTMX|20260130|15:59:31.587658|S|7|5.69|0|7
C|CTMX|20260130|15:59:34.083493|S|100|5.69|0|100
C|CTMX|20260130|15:59:36.159667|S|100|5.69|0|100
C|CTMX|20260130|15:59:49.225859|S|78|5.695|0|78
C|CTMX|20260130|15:59:50.675708|S|84|5.695|0|84
C|CTMX|20260130|15:59:52.125503|S|200|5.695|0|200
C|CTMX|20260130|15:59:54.175238|S|93|5.695|0|93
C|CTMX|20260130|15:59:54.219291|S|100|5.695|0|100
C|CTMX|20260130|15:59:56.060690|S|208|5.695|0|208
C|CTNM|20260130|09:30:39.006074|S|100|14.87|0|100
C|CTNM|20260130|09:30:39.010093|S|164|14.87|0|164
C|CTNM|20260130|09:31:42.220310|S|1|14.61|0|1
C|CTNM|20260130|09:31:46.250140|S|1|14.61|0|1
C|CTNM|20260130|09:31:50.167889|S|1|14.56|0|1
C|CTNM|20260130|09:32:09.126937|S|1|14.52|0|1
C|CTNM|20260130|09:32:09.126997|S|10|14.52|0|10
C|CTNM|20260130|09:32:09.127008|S|1|14.52|0|1
C|CTNM|20260130|09:32:09.127009|S|1|14.52|0|1
C|CTNM|20260130|09:32:09.127316|S|1|14.51|0|1
C|CTNM|20260130|09:32:09.141739|S|1|14.46|0|1
C|CTNM|20260130|09:32:16.491295|S|1|14.46|0|1
C|CTNM|20260130|09:32:17.720061|S|1|14.41|0|1
C|CTNM|20260130|09:33:11.743346|S|1|14.42|0|1
C|CTNM|20260130|09:33:12.894059|S|1|14.44|0|1
C|CTNM|20260130|09:33:13.403693|S|1|14.42|0|1
C|CTNM|20260130|09:34:13.405073|S|10|14.585|0|10
C|CTNM|20260130|10:11:41.611947|S|10|14.66|0|10
C|CTNM|20260130|10:11:41.612010|S|10|14.66|0|10
C|CTNM|20260130|10:11:41.612071|S|10|14.66|0|10
C|CTNM|20260130|10:23:09.912454|S|100|14.82|0|100
C|CTNM|20260130|10:23:09.913131|S|100|14.82|0|100
C|CTNM|20260130|10:25:10.326016|S|1|14.67|0|1
C|CTNM|20260130|10:25:33.297391|S|1|14.72|0|1
C|CTNM|20260130|10:25:40.404809|S|1|14.7|0|1
C|CTNM|20260130|10:25:54.564768|S|1|14.72|0|1
C|CTNM|20260130|10:26:04.122546|S|1|14.71|0|1
C|CTNM|20260130|10:26:06.747284|S|1|14.7|0|1
C|CTNM|20260130|10:26:20.657970|S|1|14.7|0|1
C|CTNM|20260130|10:28:55.937081|S|1|14.77|0|1
C|CTNM|20260130|10:28:55.937081|S|1|14.78|0|1
C|CTNM|20260130|10:38:38.467582|S|1|14.65|0|1
C|CTNM|20260130|10:38:43.737425|S|1|14.67|0|1
C|CTNM|20260130|10:38:44.246783|S|1|14.68|0|1
C|CTNM|20260130|10:39:02.065278|S|3|14.69|0|3
C|CTNM|20260130|11:20:42.946337|S|1|14.45|0|1
C|CTNM|20260130|11:21:01.666291|S|1|14.46|0|1
C|CTNM|20260130|15:56:07.576835|S|100|14.04|0|100
C|CTO|20260130|09:50:15.090349|S|3|17.41|0|3
C|CTOS|20260130|09:34:18.871950|S|100|6.3|0|100
C|CTOS|20260130|09:34:18.872482|S|100|6.3|0|100
C|CTOS|20260130|10:22:38.943277|S|200|6.29|0|200
C|CTOS|20260130|10:26:02.684902|S|7|6.325|0|7
C|CTOS|20260130|10:30:55.754305|S|5|6.27|0|5
C|CTOS|20260130|10:34:38.030596|S|21|6.3|0|21
C|CTOS|20260130|10:36:42.931421|S|10|6.3|0|10
C|CTOS|20260130|11:16:07.410593|S|200|6.31|0|200
C|CTOS|20260130|11:23:56.841914|S|5|6.32|0|5
C|CTOS|20260130|11:34:52.188391|S|18|6.315|0|18
C|CTOS|20260130|11:39:44.746230|S|21|6.33|0|21
C|CTOS|20260130|11:53:37.633327|S|5|6.29|0|5
C|CTOS|20260130|12:08:25.965180|S|44|6.27|0|44
C|CTOS|20260130|12:10:21.960230|S|100|6.27|0|100
C|CTOS|20260130|12:16:00.369621|S|100|6.28|0|100
C|CTOS|20260130|12:32:15.397707|S|98|6.315|0|98
C|CTOS|20260130|12:32:18.574502|S|100|6.31|0|100
C|CTOS|20260130|12:33:39.373699|S|100|6.33|0|100
C|CTOS|20260130|12:40:25.964666|S|14|6.33|0|14
C|CTOS|20260130|12:53:57.216962|S|65|6.35|0|65
C|CTOS|20260130|13:02:03.036864|S|16|6.35|0|16
C|CTOS|20260130|13:02:05.287015|S|2|6.34|0|2
C|CTOS|20260130|13:04:52.197020|S|12|6.34|0|12
C|CTOS|20260130|13:24:37.843804|S|100|6.31|0|100
C|CTOS|20260130|13:30:34.555825|S|7|6.32|0|7
C|CTOS|20260130|13:30:41.157444|S|1|6.32|0|1
C|CTOS|20260130|13:47:25.886065|S|100|6.34|0|100
C|CTOS|20260130|14:25:29.456014|S|12|6.41|0|12
C|CTOS|20260130|14:27:31.222375|S|56|6.39|0|56
C|CTOS|20260130|14:37:06.685123|S|2|6.37|0|2
C|CTOS|20260130|14:53:08.783593|S|100|6.4|0|100
C|CTOS|20260130|14:57:59.900912|S|22|6.405|0|22
C|CTOS|20260130|14:58:33.624737|S|100|6.39|0|100
C|CTOS|20260130|15:00:26.735615|S|2|6.38|0|2
C|CTOS|20260130|15:00:26.930578|S|12|6.38|0|12
C|CTOS|20260130|15:10:29.294995|S|100|6.355|0|100
C|CTOS|20260130|15:14:35.029238|S|22|6.35|0|22
C|CTOS|20260130|15:17:50.149288|S|6|6.35|0|6
C|CTOS|20260130|15:20:17.899364|S|13|6.34|0|13
C|CTOS|20260130|15:32:14.871467|S|5|6.32|0|5
C|CTOS|20260130|15:32:14.871467|S|5|6.32|0|5
C|CTOS|20260130|15:32:14.871724|S|100|6.32|0|100
C|CTOS|20260130|15:32:28.788517|S|22|6.33|0|22
C|CTOS|20260130|15:32:52.237022|S|100|6.32|0|100
C|CTOS|20260130|15:32:59.532434|S|100|6.325|0|100
C|CTOS|20260130|15:38:00.242295|S|22|6.32|0|22
C|CTOS|20260130|15:40:10.388828|S|22|6.32|0|22
C|CTOS|20260130|15:40:28.630863|S|12|6.32|0|12
C|CTOS|20260130|15:42:29.390305|S|100|6.31|0|100
C|CTOS|20260130|15:46:23.946738|S|100|6.33|0|100
C|CTOS|20260130|15:51:16.446985|S|100|6.37|0|100
C|CTOS|20260130|15:51:38.668214|S|22|6.38|0|22
C|CTOS|20260130|15:52:48.724111|S|100|6.36|0|100
C|CTOS|20260130|15:52:52.413462|S|100|6.36|0|100
C|CTOS|20260130|15:52:52.740892|S|100|6.36|0|100
C|CTOS|20260130|15:54:26.950779|S|100|6.35|0|100
C|CTOS|20260130|15:55:44.674225|S|100|6.36|0|100
C|CTOS|20260130|15:58:02.667625|S|25|6.36|0|25
C|CTOS|20260130|15:58:04.604733|S|100|6.35|0|100
C|CTOS|20260130|15:58:15.945722|S|100|6.35|0|100
C|CTOS|20260130|15:58:19.383069|S|100|6.35|0|100
C|CTOS|20260130|15:58:19.383709|S|8|6.35|0|8
C|CTOS|20260130|15:59:14.608057|S|200|6.335|0|200
C|CTOS|20260130|15:59:14.610249|S|92|6.335|0|92
C|CTOS|20260130|15:59:40.337268|S|100|6.325|0|100
C|CTOS|20260130|15:59:43.609296|S|100|6.325|0|100
C|CTOS|20260130|15:59:43.991125|S|100|6.325|0|100
C|CTOS|20260130|15:59:43.992041|S|300|6.33|0|300
C|CTOS|20260130|15:59:44.002309|S|100|6.325|0|100
C|CTOS|20260130|15:59:44.112227|S|100|6.325|0|100
C|CTOS|20260130|15:59:58.507174|S|100|6.32|0|100
C|CTRA|20260130|09:30:02.427992|S|4|28.15|0|4
C|CTRA|20260130|09:40:02.981315|S|100|28.255|0|100
C|CTRA|20260130|09:42:18.326401|S|100|28.41|0|100
C|CTRA|20260130|09:42:41.962421|S|200|28.47|0|200
C|CTRA|20260130|09:44:10.432671|S|200|28.51|0|200
C|CTRA|20260130|09:47:05.578369|S|100|28.48|0|100
C|CTRA|20260130|09:47:07.184869|S|100|28.49|0|100
C|CTRA|20260130|09:47:40.476750|S|575|28.54|0|575
C|CTRA|20260130|09:49:30.266258|S|100|28.49|0|100
C|CTRA|20260130|09:51:02.044767|S|200|28.44|0|200
C|CTRA|20260130|09:51:36.312084|S|8|28.53|0|8
C|CTRA|20260130|09:51:36.312115|S|8|28.53|0|8
C|CTRA|20260130|09:51:36.312267|S|8|28.53|0|8
C|CTRA|20260130|09:51:36.312278|S|100|28.53|0|100
C|CTRA|20260130|09:51:36.312406|S|76|28.53|0|76
C|CTRA|20260130|10:05:34.453110|S|2|28.43|0|2
C|CTRA|20260130|10:05:35.708257|S|100|28.47|0|100
C|CTRA|20260130|10:08:59.041976|S|100|28.54|0|100
C|CTRA|20260130|10:11:49.708921|S|100|28.5|0|100
C|CTRA|20260130|10:23:25.319568|S|100|28.55|0|100
C|CTRA|20260130|10:26:41.087052|S|100|28.515|0|100
C|CTRA|20260130|10:29:25.446253|S|100|28.5|0|100
C|CTRA|20260130|10:36:37.548525|S|100|28.62|0|100
C|CTRA|20260130|10:39:31.970550|S|100|28.68|0|100
C|CTRA|20260130|10:57:07.050971|S|30|28.7|0|30
C|CTRA|20260130|11:11:56.453943|S|100|28.565|0|100
C|CTRA|20260130|11:15:05.481043|S|2|28.58|0|2
C|CTRA|20260130|11:15:47.086795|S|100|28.555|0|100
C|CTRA|20260130|11:34:55.042404|S|100|28.46|0|100
C|CTRA|20260130|11:34:59.774696|S|100|28.47|0|100
C|CTRA|20260130|11:35:11.664254|S|100|28.49|0|100
C|CTRA|20260130|11:35:18.844593|S|100|28.49|0|100
C|CTRA|20260130|11:35:33.205318|S|100|28.49|0|100
C|CTRA|20260130|11:35:35.699590|S|150|28.495|0|150
C|CTRA|20260130|11:35:35.699900|S|210|28.5|0|210
C|CTRA|20260130|11:35:35.709662|S|100|28.495|0|100
C|CTRA|20260130|11:36:51.450960|S|100|28.49|0|100
C|CTRA|20260130|11:36:53.804734|S|100|28.46|0|100
C|CTRA|20260130|11:37:10.364080|S|100|28.44|0|100
C|CTRA|20260130|11:37:26.703213|S|210|28.44|0|210
C|CTRA|20260130|11:38:33.099565|S|100|28.48|0|100
C|CTRA|20260130|11:39:03.292159|S|100|28.5|0|100
C|CTRA|20260130|11:40:10.829412|S|100|28.48|0|100
C|CTRA|20260130|11:40:12.187605|S|100|28.49|0|100
C|CTRA|20260130|11:40:49.463819|S|100|28.52|0|100
C|CTRA|20260130|11:41:30.369742|S|50|28.52|0|50
C|CTRA|20260130|11:41:30.369742|S|100|28.525|0|100
C|CTRA|20260130|11:41:30.369986|S|150|28.52|0|150
C|CTRA|20260130|11:41:35.957731|S|100|28.52|0|100
C|CTRA|20260130|11:41:35.958295|S|38|28.52|0|38
C|CTRA|20260130|11:42:53.443922|S|100|28.56|0|100
C|CTRA|20260130|11:45:10.919375|S|100|28.49|0|100
C|CTRA|20260130|11:46:28.045167|S|100|28.49|0|100
C|CTRA|20260130|11:58:10.091391|S|100|28.4|0|100
C|CTRA|20260130|11:58:10.091391|S|100|28.405|0|100
C|CTRA|20260130|12:03:43.078985|S|2|28.43|0|2
C|CTRA|20260130|12:05:59.501042|S|110|28.36|0|110
C|CTRA|20260130|12:06:41.279918|S|100|28.345|0|100
C|CTRA|20260130|12:22:40.832357|S|100|28.41|0|100
C|CTRA|20260130|12:22:55.750493|S|110|28.4|0|110
C|CTRA|20260130|12:25:00.650098|S|150|28.38|0|150
C|CTRA|20260130|12:25:00.958182|S|150|28.39|0|150
C|CTRA|20260130|12:25:07.137043|S|100|28.41|0|100
C|CTRA|20260130|12:25:07.137058|S|10|28.41|0|10
C|CTRA|20260130|12:26:08.001977|S|100|28.42|0|100
C|CTRA|20260130|12:26:41.549579|S|100|28.43|0|100
C|CTRA|20260130|12:27:29.872747|S|100|28.425|0|100
C|CTRA|20260130|12:28:40.414527|S|100|28.425|0|100
C|CTRA|20260130|12:28:40.414593|S|150|28.425|0|150
C|CTRA|20260130|12:28:40.414670|S|20|28.425|0|20
C|CTRA|20260130|12:28:49.092022|S|100|28.39|0|100
C|CTRA|20260130|12:29:01.549586|S|100|28.355|0|100
C|CTRA|20260130|12:29:31.846711|S|100|28.345|0|100
C|CTRA|20260130|12:29:34.769304|S|150|28.295|0|150
C|CTRA|20260130|12:29:34.769372|S|120|28.295|0|120
C|CTRA|20260130|12:29:34.938197|S|110|28.28|0|110
C|CTRA|20260130|12:29:35.217375|S|110|28.285|0|110
C|CTRA|20260130|12:29:36.852550|S|100|28.255|0|100
C|CTRA|20260130|12:29:38.148778|S|100|28.23|0|100
C|CTRA|20260130|12:29:42.351524|S|150|28.195|0|150
C|CTRA|20260130|12:29:42.351593|S|120|28.195|0|120
C|CTRA|20260130|12:29:44.403282|S|100|28.195|0|100
C|CTRA|20260130|12:29:44.403342|S|150|28.195|0|150
C|CTRA|20260130|12:29:45.249550|S|100|28.185|0|100
C|CTRA|20260130|12:30:02.455535|S|100|28.175|0|100
C|CTRA|20260130|12:30:05.993389|S|120|28.21|0|120
C|CTRA|20260130|12:30:05.994102|S|100|28.215|0|100
C|CTRA|20260130|12:30:13.734904|S|100|28.22|0|100
C|CTRA|20260130|12:32:07.937232|S|110|28.38|0|110
C|CTRA|20260130|12:32:07.937232|S|10|28.38|0|10
C|CTRA|20260130|12:39:41.287861|S|100|28.3|0|100
C|CTRA|20260130|12:53:05.624279|S|24|28.385|0|24
C|CTRA|20260130|13:13:54.494809|S|100|28.375|0|100
C|CTRA|20260130|13:13:54.507465|S|100|28.375|0|100
C|CTRA|20260130|13:21:48.993808|S|100|28.23|0|100
C|CTRA|20260130|13:21:48.993871|S|10|28.23|0|10
C|CTRA|20260130|13:21:50.646255|S|100|28.225|0|100
C|CTRA|20260130|13:21:53.612299|E|100|28.22|0|100
C|CTRA|20260130|13:30:10.815946|S|100|28.37|0|100
C|CTRA|20260130|13:30:10.815961|S|10|28.37|0|10
C|CTRA|20260130|13:30:33.061339|S|100|28.265|0|100
C|CTRA|20260130|13:30:52.468148|S|100|28.26|0|100
C|CTRA|20260130|13:34:55.480327|S|100|28.26|0|100
C|CTRA|20260130|13:44:16.980547|S|100|28.32|0|100
C|CTRA|20260130|13:44:16.980714|S|10|28.32|0|10
C|CTRA|20260130|13:48:07.973422|S|100|28.36|0|100
C|CTRA|20260130|13:48:30.612088|S|26|28.365|0|26
C|CTRA|20260130|13:55:16.955260|S|100|28.45|0|100
C|CTRA|20260130|13:59:40.248151|S|100|28.41|0|100
C|CTRA|20260130|13:59:54.135136|S|150|28.295|0|150
C|CTRA|20260130|14:00:13.555933|S|100|28.34|0|100
C|CTRA|20260130|14:00:22.757990|S|100|28.36|0|100
C|CTRA|20260130|14:10:45.453289|S|47|28.515|0|47
C|CTRA|20260130|14:14:30.978507|S|100|28.53|0|100
C|CTRA|20260130|14:14:30.978594|S|20|28.53|0|20
C|CTRA|20260130|14:25:44.345142|S|23|28.585|0|23
C|CTRA|20260130|14:27:17.795764|S|100|28.615|0|100
C|CTRA|20260130|14:29:36.367393|S|100|28.58|0|100
C|CTRA|20260130|14:29:43.940207|S|100|28.525|0|100
C|CTRA|20260130|14:29:50.898658|S|100|28.495|0|100
C|CTRA|20260130|14:29:50.898676|S|20|28.495|0|20
C|CTRA|20260130|14:29:51.520802|S|251|28.495|0|251
C|CTRA|20260130|14:29:53.103866|S|300|28.495|0|300
C|CTRA|20260130|14:29:53.103866|S|100|28.495|0|100
C|CTRA|20260130|14:30:02.293102|S|120|28.485|0|120
C|CTRA|20260130|14:30:07.682081|S|120|28.47|0|120
C|CTRA|20260130|14:30:09.688231|S|100|28.5|0|100
C|CTRA|20260130|14:30:09.688292|S|20|28.5|0|20
C|CTRA|20260130|14:31:00.802275|S|100|28.515|0|100
C|CTRA|20260130|14:31:00.827262|S|100|28.515|0|100
C|CTRA|20260130|14:31:01.011241|S|120|28.51|0|120
C|CTRA|20260130|14:31:01.011630|S|100|28.52|0|100
C|CTRA|20260130|14:31:12.062852|S|100|28.49|0|100
C|CTRA|20260130|14:32:03.365693|S|120|28.57|0|120
C|CTRA|20260130|14:32:43.752061|S|150|28.565|0|150
C|CTRA|20260130|14:32:43.752451|S|150|28.565|0|150
C|CTRA|20260130|14:33:25.369475|S|100|28.555|0|100
C|CTRA|20260130|14:33:25.369475|S|120|28.555|0|120
C|CTRA|20260130|14:33:25.369476|S|120|28.56|0|120
C|CTRA|20260130|14:33:25.369476|S|100|28.56|0|100
C|CTRA|20260130|14:48:46.764405|S|100|28.595|0|100
C|CTRA|20260130|14:48:46.769578|S|100|28.595|0|100
C|CTRA|20260130|14:48:46.769649|S|20|28.595|0|20
C|CTRA|20260130|14:51:34.146221|S|120|28.65|0|120
C|CTRA|20260130|14:59:37.948564|S|100|28.595|0|100
C|CTRA|20260130|14:59:38.196071|S|100|28.615|0|100
C|CTRA|20260130|14:59:38.196144|S|20|28.615|0|20
C|CTRA|20260130|14:59:45.680977|S|300|28.565|0|300
C|CTRA|20260130|14:59:53.727521|S|100|28.545|0|100
C|CTRA|20260130|14:59:55.629831|S|120|28.545|0|120
C|CTRA|20260130|14:59:57.248666|S|120|28.545|0|120
C|CTRA|20260130|14:59:57.248667|S|100|28.545|0|100
C|CTRA|20260130|15:00:54.810152|S|100|28.58|0|100
C|CTRA|20260130|15:00:54.810186|S|20|28.58|0|20
C|CTRA|20260130|15:16:05.920478|S|100|28.565|0|100
C|CTRA|20260130|15:16:05.920546|S|40|28.565|0|40
C|CTRA|20260130|15:16:16.066965|S|100|28.595|0|100
C|CTRA|20260130|15:27:02.736696|S|100|28.685|0|100
C|CTRA|20260130|15:27:21.103321|S|160|28.695|0|160
C|CTRA|20260130|15:27:23.857781|S|100|28.695|0|100
C|CTRA|20260130|15:29:02.005319|S|21|28.705|0|21
C|CTRA|20260130|15:30:01.807619|S|200|28.665|0|200
C|CTRA|20260130|15:35:48.428988|S|100|28.655|0|100
C|CTRA|20260130|15:37:36.113898|S|3|28.65|0|3
C|CTRA|20260130|15:39:48.882376|S|170|28.67|0|170
C|CTRA|20260130|15:42:03.439891|S|100|28.62|0|100
C|CTRA|20260130|15:42:08.388147|S|41|28.655|0|41
C|CTRA|20260130|15:43:30.437069|S|12|28.64|0|12
C|CTRA|20260130|15:45:02.085987|S|6|28.64|0|6
C|CTRA|20260130|15:45:14.085975|S|82|28.66|0|82
C|CTRA|20260130|15:45:24.085388|S|100|28.66|0|100
C|CTRA|20260130|15:45:57.013546|S|2|28.665|0|2
C|CTRA|20260130|15:45:57.660376|S|2|28.67|0|2
C|CTRA|20260130|15:46:11.071996|S|100|28.705|0|100
C|CTRA|20260130|15:46:11.080207|S|100|28.705|0|100
C|CTRA|20260130|15:46:11.080392|S|54|28.71|0|54
C|CTRA|20260130|15:46:11.080392|S|26|28.705|0|26
C|CTRA|20260130|15:46:11.080392|S|20|28.71|0|20
C|CTRA|20260130|15:46:11.080654|S|74|28.71|0|74
C|CTRA|20260130|15:46:11.080654|S|26|28.71|0|26
C|CTRA|20260130|15:46:11.081082|S|26|28.71|0|26
C|CTRA|20260130|15:46:11.081083|S|40|28.71|0|40
C|CTRA|20260130|15:46:16.643477|S|25|28.71|0|25
C|CTRA|20260130|15:46:24.048487|S|100|28.71|0|100
C|CTRA|20260130|15:46:51.515662|S|100|28.71|0|100
C|CTRA|20260130|15:46:51.799416|S|100|28.71|0|100
C|CTRA|20260130|15:46:51.859683|S|9|28.71|0|9
C|CTRA|20260130|15:46:52.003290|S|91|28.71|0|91
C|CTRA|20260130|15:47:03.303125|S|1|28.71|0|1
C|CTRA|20260130|15:47:03.304252|S|2|28.71|0|2
C|CTRA|20260130|15:47:06.437546|S|35|28.71|0|35
C|CTRA|20260130|15:47:13.769936|S|100|28.73|0|100
C|CTRA|20260130|15:47:36.750041|S|6|28.72|0|6
C|CTRA|20260130|15:48:06.241648|S|90|28.71|0|90
C|CTRA|20260130|15:48:06.241828|S|100|28.71|0|100
C|CTRA|20260130|15:48:06.651174|S|10|28.71|0|10
C|CTRA|20260130|15:49:01.923463|S|85|28.725|0|85
C|CTRA|20260130|15:49:02.240092|S|85|28.725|0|85
C|CTRA|20260130|15:49:02.254923|S|85|28.725|0|85
C|CTRA|20260130|15:49:02.340832|S|85|28.725|0|85
C|CTRA|20260130|15:49:02.341684|S|20|28.725|0|20
C|CTRA|20260130|15:49:02.341684|S|65|28.73|0|65
C|CTRA|20260130|15:49:03.337615|S|20|28.72|0|20
C|CTRA|20260130|15:49:22.413582|S|80|28.71|0|80
C|CTRA|20260130|15:49:30.518029|S|100|28.71|0|100
C|CTRA|20260130|15:49:36.063696|S|100|28.7|0|100
C|CTRA|20260130|15:49:38.255901|S|100|28.7|0|100
C|CTRA|20260130|15:49:38.258893|S|100|28.7|0|100
C|CTRA|20260130|15:49:39.594016|S|100|28.7|0|100
C|CTRA|20260130|15:49:39.663760|S|100|28.7|0|100
C|CTRA|20260130|15:49:39.697949|S|100|28.7|0|100
C|CTRA|20260130|15:49:42.523780|S|99|28.7|0|99
C|CTRA|20260130|15:49:42.532891|S|35|28.695|0|35
C|CTRA|20260130|15:49:43.413165|S|135|28.695|0|135
C|CTRA|20260130|15:49:43.425243|S|135|28.695|0|135
C|CTRA|20260130|15:49:43.426133|S|55|28.695|0|55
C|CTRA|20260130|15:49:43.426134|S|35|28.7|0|35
C|CTRA|20260130|15:49:43.426134|S|45|28.7|0|45
C|CTRA|20260130|15:49:45.907505|S|100|28.695|0|100
C|CTRA|20260130|15:49:45.942928|S|100|28.7|0|100
C|CTRA|20260130|15:49:46.771358|S|100|28.7|0|100
C|CTRA|20260130|15:49:51.794933|S|100|28.7|0|100
C|CTRA|20260130|15:49:57.764924|S|100|28.72|0|100
C|CTRA|20260130|15:50:12.543813|S|73|28.77|0|73
C|CTRA|20260130|15:50:12.543813|S|27|28.77|0|27
C|CTRA|20260130|15:50:13.127651|S|100|28.77|0|100
C|CTRA|20260130|15:50:18.028465|S|96|28.77|0|96
C|CTRA|20260130|15:50:45.910731|S|10|28.79|0|10
C|CTRA|20260130|15:50:50.248358|S|100|28.79|0|100
C|CTRA|20260130|15:50:57.586125|S|100|28.78|0|100
C|CTRA|20260130|15:50:58.621384|S|100|28.78|0|100
C|CTRA|20260130|15:51:06.811019|S|100|28.79|0|100
C|CTRA|20260130|15:51:15.427300|S|100|28.8|0|100
C|CTRA|20260130|15:51:15.637175|S|100|28.8|0|100
C|CTRA|20260130|15:51:16.043300|S|100|28.8|0|100
C|CTRA|20260130|15:51:18.408444|S|100|28.8|0|100
C|CTRA|20260130|15:51:26.535034|S|100|28.79|0|100
C|CTRA|20260130|15:51:38.639904|S|100|28.79|0|100
C|CTRA|20260130|15:52:03.101062|S|126|28.795|0|126
C|CTRA|20260130|15:52:03.101062|S|126|28.79|0|126
C|CTRA|20260130|15:52:44.391910|S|63|28.8|0|63
C|CTRA|20260130|15:52:45.916024|S|100|28.8|0|100
C|CTRA|20260130|15:52:49.396327|S|100|28.8|0|100
C|CTRA|20260130|15:53:19.395378|S|51|28.8|0|51
C|CTRA|20260130|15:53:45.864759|S|4|28.79|0|4
C|CTRA|20260130|15:53:46.901940|S|150|28.8|0|150
C|CTRA|20260130|15:53:46.908983|S|190|28.8|0|190
C|CTRA|20260130|15:54:09.490672|S|20|28.81|0|20
C|CTRA|20260130|15:54:13.345979|S|100|28.8|0|100
C|CTRA|20260130|15:54:29.731714|S|100|28.8|0|100
C|CTRA|20260130|15:54:29.861739|S|100|28.8|0|100
C|CTRA|20260130|15:54:30.632673|S|92|28.79|0|92
C|CTRA|20260130|15:54:47.496883|S|190|28.8|0|190
C|CTRA|20260130|15:55:01.024383|S|24|28.83|0|24
C|CTRA|20260130|15:55:01.052081|S|100|28.83|0|100
C|CTRA|20260130|15:55:06.328833|S|100|28.835|0|100
C|CTRA|20260130|15:55:06.586818|S|100|28.835|0|100
C|CTRA|20260130|15:55:06.738353|S|100|28.84|0|100
C|CTRA|20260130|15:55:06.746835|S|100|28.835|0|100
C|CTRA|20260130|15:55:06.754640|S|10|28.84|0|10
C|CTRA|20260130|15:55:06.754640|S|90|28.835|0|90
C|CTRA|20260130|15:55:06.756227|S|90|28.84|0|90
C|CTRA|20260130|15:55:06.909943|S|100|28.835|0|100
C|CTRA|20260130|15:55:06.912366|S|100|28.84|0|100
C|CTRA|20260130|15:55:06.935630|S|35|28.84|0|35
C|CTRA|20260130|15:55:08.019386|S|100|28.83|0|100
C|CTRA|20260130|15:55:08.413197|S|100|28.83|0|100
C|CTRA|20260130|15:55:09.106469|S|100|28.83|0|100
C|CTRA|20260130|15:55:10.371468|S|4|28.83|0|4
C|CTRA|20260130|15:55:15.357369|S|31|28.83|0|31
C|CTRA|20260130|15:55:20.000870|S|84|28.84|0|84
C|CTRA|20260130|15:55:21.631699|S|100|28.83|0|100
C|CTRA|20260130|15:55:24.822269|S|158|28.825|0|158
C|CTRA|20260130|15:55:26.016282|S|100|28.8|0|100
C|CTRA|20260130|15:55:55.190578|S|87|28.8|0|87
C|CTRA|20260130|15:56:16.052100|S|5|28.8|0|5
C|CTRA|20260130|15:56:19.131809|S|100|28.8|0|100
C|CTRA|20260130|15:56:21.776431|S|17|28.805|0|17
C|CTRA|20260130|15:56:21.777623|S|17|28.805|0|17
C|CTRA|20260130|15:56:21.917116|S|17|28.805|0|17
C|CTRA|20260130|15:56:21.917407|S|17|28.805|0|17
C|CTRA|20260130|15:56:21.917801|S|17|28.805|0|17
C|CTRA|20260130|15:56:21.918064|S|17|28.805|0|17
C|CTRA|20260130|15:56:22.688223|S|100|28.805|0|100
C|CTRA|20260130|15:56:25.142268|S|100|28.805|0|100
C|CTRA|20260130|15:56:25.142409|S|36|28.81|0|36
C|CTRA|20260130|15:56:25.142409|S|64|28.81|0|64
C|CTRA|20260130|15:56:25.458392|S|100|28.805|0|100
C|CTRA|20260130|15:56:25.509598|S|100|28.805|0|100
C|CTRA|20260130|15:56:25.510437|S|100|28.805|0|100
C|CTRA|20260130|15:56:25.902314|S|100|28.805|0|100
C|CTRA|20260130|15:56:26.925741|S|90|28.805|0|90
C|CTRA|20260130|15:56:26.925741|S|10|28.81|0|10
C|CTRA|20260130|15:56:27.027076|S|90|28.805|0|90
C|CTRA|20260130|15:56:30.574020|S|3|28.79|0|3
C|CTRA|20260130|15:56:30.574020|S|3|28.79|0|3
C|CTRA|20260130|15:56:30.574020|S|6|28.79|0|6
C|CTRA|20260130|15:56:30.577359|S|15|28.79|0|15
C|CTRA|20260130|15:56:34.845840|S|3|28.78|0|3
C|CTRA|20260130|15:56:37.845434|S|2|28.77|0|2
C|CTRA|20260130|15:56:37.845434|S|4|28.77|0|4
C|CTRA|20260130|15:57:00.024767|S|16|28.77|0|16
C|CTRA|20260130|15:57:03.652755|S|100|28.77|0|100
C|CTRA|20260130|15:57:04.056462|S|100|28.77|0|100
C|CTRA|20260130|15:57:04.058365|S|100|28.77|0|100
C|CTRA|20260130|15:57:04.107690|S|100|28.77|0|100
C|CTRA|20260130|15:57:04.349559|S|100|28.77|0|100
C|CTRA|20260130|15:57:04.457619|S|100|28.77|0|100
C|CTRA|20260130|15:57:05.129687|S|100|28.77|0|100
C|CTRA|20260130|15:57:06.746782|S|100|28.77|0|100
C|CTRA|20260130|15:57:21.789933|S|100|28.77|0|100
C|CTRA|20260130|15:57:21.789933|S|82|28.77|0|82
C|CTRA|20260130|15:57:21.807678|S|100|28.78|0|100
C|CTRA|20260130|15:57:22.642408|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.642608|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.691701|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.692033|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.692337|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.843248|S|5|28.775|0|5
C|CTRA|20260130|15:57:22.869897|S|105|28.775|0|105
C|CTRA|20260130|15:57:22.955558|S|65|28.775|0|65
C|CTRA|20260130|15:57:22.955558|S|35|28.78|0|35
C|CTRA|20260130|15:57:23.118676|S|100|28.775|0|100
C|CTRA|20260130|15:57:23.419766|S|100|28.775|0|100
C|CTRA|20260130|15:57:24.075256|S|35|28.78|0|35
C|CTRA|20260130|15:57:24.075256|S|65|28.78|0|65
C|CTRA|20260130|15:57:35.085549|S|198|28.785|0|198
C|CTRA|20260130|15:57:35.085549|S|2|28.78|0|2
C|CTRA|20260130|15:57:35.101909|S|100|28.785|0|100
C|CTRA|20260130|15:57:39.343990|S|70|28.79|0|70
C|CTRA|20260130|15:58:41.026093|S|100|28.81|0|100
C|CTRA|20260130|15:58:44.902205|S|100|28.81|0|100
C|CTRA|20260130|15:58:45.688068|S|100|28.81|0|100
C|CTRA|20260130|15:58:45.688263|S|100|28.81|0|100
C|CTRA|20260130|15:58:49.938736|S|100|28.83|0|100
C|CTRA|20260130|15:58:54.447905|S|3|28.83|0|3
C|CTRA|20260130|15:58:57.576236|S|171|28.825|0|171
C|CTRA|20260130|15:58:57.576354|S|100|28.825|0|100
C|CTRA|20260130|15:59:00.506412|S|47|28.83|0|47
C|CTRA|20260130|15:59:00.506412|S|100|28.83|0|100
C|CTRA|20260130|15:59:01.650236|S|100|28.83|0|100
C|CTRA|20260130|15:59:07.509472|S|38|28.83|0|38
C|CTRA|20260130|15:59:07.509472|S|100|28.83|0|100
C|CTRA|20260130|15:59:09.417031|S|100|28.83|0|100
C|CTRA|20260130|15:59:09.463189|S|100|28.83|0|100
C|CTRA|20260130|15:59:09.602381|S|99|28.83|0|99
C|CTRA|20260130|15:59:09.604053|S|99|28.83|0|99
C|CTRA|20260130|15:59:09.626407|S|99|28.83|0|99
C|CTRA|20260130|15:59:09.631121|S|2|28.83|0|2
C|CTRA|20260130|15:59:10.679868|S|100|28.83|0|100
C|CTRA|20260130|15:59:10.680107|S|100|28.83|0|100
C|CTRA|20260130|15:59:11.236995|S|100|28.83|0|100
C|CTRA|20260130|15:59:11.595878|S|100|28.83|0|100
C|CTRA|20260130|15:59:11.620472|S|52|28.83|0|52
C|CTRA|20260130|15:59:11.620934|S|52|28.83|0|52
C|CTRA|20260130|15:59:11.870472|S|63|28.83|0|63
C|CTRA|20260130|15:59:12.467882|S|100|28.83|0|100
C|CTRA|20260130|15:59:12.773391|S|100|28.82|0|100
C|CTRA|20260130|15:59:12.985279|S|24|28.82|0|24
C|CTRA|20260130|15:59:13.454255|S|100|28.82|0|100
C|CTRA|20260130|15:59:13.991077|S|100|28.82|0|100
C|CTRA|20260130|15:59:15.221211|S|100|28.82|0|100
C|CTRA|20260130|15:59:15.246484|S|100|28.82|0|100
C|CTRA|20260130|15:59:15.246709|S|100|28.82|0|100
C|CTRA|20260130|15:59:15.333046|S|100|28.82|0|100
C|CTRA|20260130|15:59:15.813929|S|100|28.82|0|100
C|CTRA|20260130|15:59:16.021721|S|100|28.82|0|100
C|CTRA|20260130|15:59:16.401860|S|100|28.82|0|100
C|CTRA|20260130|15:59:16.577159|S|100|28.81|0|100
C|CTRA|20260130|15:59:16.674335|S|61|28.81|0|61
C|CTRA|20260130|15:59:16.674335|S|100|28.81|0|100
C|CTRA|20260130|15:59:16.674336|S|100|28.81|0|100
C|CTRA|20260130|15:59:17.121740|S|15|28.81|0|15
C|CTRA|20260130|15:59:17.122270|S|85|28.81|0|85
C|CTRA|20260130|15:59:19.388102|S|100|28.82|0|100
C|CTRA|20260130|15:59:20.578278|S|100|28.81|0|100
C|CTRA|20260130|15:59:20.941850|S|100|28.82|0|100
C|CTRA|20260130|15:59:20.941850|S|100|28.82|0|100
C|CTRA|20260130|15:59:20.942174|S|100|28.82|0|100
C|CTRA|20260130|15:59:21.032051|S|100|28.82|0|100
C|CTRA|20260130|15:59:21.602920|S|100|28.81|0|100
C|CTRA|20260130|15:59:22.806656|S|100|28.81|0|100
C|CTRA|20260130|15:59:22.806656|S|100|28.81|0|100
C|CTRA|20260130|15:59:28.559543|S|100|28.82|0|100
C|CTRA|20260130|15:59:29.043599|S|1|28.82|0|1
C|CTRA|20260130|15:59:29.390836|S|8|28.82|0|8
C|CTRA|20260130|15:59:29.581306|S|100|28.81|0|100
C|CTRA|20260130|15:59:29.581306|S|47|28.81|0|47
C|CTRA|20260130|15:59:30.152191|S|1|28.81|0|1
C|CTRA|20260130|15:59:31.522287|S|24|28.84|0|24
C|CTRA|20260130|15:59:32.014771|S|100|28.83|0|100
C|CTRA|20260130|15:59:32.180144|S|200|28.84|0|200
C|CTRA|20260130|15:59:32.679070|S|400|28.84|0|400
C|CTRA|20260130|15:59:32.825451|S|42|28.845|0|42
C|CTRA|20260130|15:59:33.580325|S|533|28.84|0|533
C|CTRA|20260130|15:59:33.580791|S|147|28.84|0|147
C|CTRA|20260130|15:59:33.581283|S|1520|28.84|0|1520
C|CTRA|20260130|15:59:34.238655|S|62|28.84|0|62
C|CTRA|20260130|15:59:38.391706|S|100|28.845|0|100
C|CTRA|20260130|15:59:39.234977|S|96|28.85|0|96
C|CTRA|20260130|15:59:39.234977|S|100|28.845|0|100
C|CTRA|20260130|15:59:39.234978|S|100|28.85|0|100
C|CTRA|20260130|15:59:39.234978|S|100|28.85|0|100
C|CTRA|20260130|15:59:39.234979|S|248|28.85|0|248
C|CTRA|20260130|15:59:42.801720|S|200|28.845|0|200
C|CTRA|20260130|15:59:42.821672|S|100|28.845|0|100
C|CTRA|20260130|15:59:42.862130|S|100|28.845|0|100
C|CTRA|20260130|15:59:42.865012|S|200|28.845|0|200
C|CTRA|20260130|15:59:42.865309|S|100|28.845|0|100
C|CTRA|20260130|15:59:42.865309|S|100|28.845|0|100
C|CTRA|20260130|15:59:45.424481|S|100|28.85|0|100
C|CTRA|20260130|15:59:45.424481|S|42|28.85|0|42
C|CTRA|20260130|15:59:45.424482|S|100|28.85|0|100
C|CTRA|20260130|15:59:45.428255|S|99|28.85|0|99
C|CTRA|20260130|15:59:45.428256|S|1|28.85|0|1
C|CTRA|20260130|15:59:45.454444|S|99|28.85|0|99
C|CTRA|20260130|15:59:45.927797|S|100|28.85|0|100
C|CTRA|20260130|15:59:45.927798|S|100|28.85|0|100
C|CTRA|20260130|15:59:47.590487|S|200|28.845|0|200
C|CTRA|20260130|15:59:48.203966|S|29|28.86|0|29
C|CTRA|20260130|15:59:48.401674|S|29|28.86|0|29
C|CTRA|20260130|15:59:48.401674|S|71|28.86|0|71
C|CTRA|20260130|15:59:48.496194|S|252|28.85|0|252
C|CTRA|20260130|15:59:48.509738|S|22|28.855|0|22
C|CTRA|20260130|15:59:48.700668|S|13|28.86|0|13
C|CTRA|20260130|15:59:48.700668|S|82|28.86|0|82
C|CTRA|20260130|15:59:49.068009|S|86|28.86|0|86
C|CTRA|20260130|15:59:49.069188|S|1|28.86|0|1
C|CTRA|20260130|15:59:49.069188|S|48|28.86|0|48
C|CTRA|20260130|15:59:50.594629|S|21|28.85|0|21
C|CTRA|20260130|15:59:50.594629|S|400|28.85|0|400
C|CTRA|20260130|15:59:52.016790|S|62|28.84|0|62
C|CTRA|20260130|15:59:52.016790|S|38|28.84|0|38
C|CTRA|20260130|15:59:52.042961|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.043210|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.043522|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.106127|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.115258|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.115258|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.207703|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.235709|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.249605|S|66|28.85|0|66
C|CTRA|20260130|15:59:52.333061|S|34|28.85|0|34
C|CTRA|20260130|15:59:52.333061|S|66|28.85|0|66
C|CTRA|20260130|15:59:52.361145|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.447151|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.447151|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.461774|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.591189|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.591189|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.606346|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.700820|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.800087|S|100|28.85|0|100
C|CTRA|20260130|15:59:52.827752|S|2|28.84|0|2
C|CTRA|20260130|15:59:52.893543|S|1|28.84|0|1
C|CTRA|20260130|15:59:52.893544|S|100|28.84|0|100
C|CTRA|20260130|15:59:52.893544|S|99|28.84|0|99
C|CTRA|20260130|15:59:52.943657|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.010402|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.043711|S|2|28.85|0|2
C|CTRA|20260130|15:59:53.176430|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.221556|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.243884|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.243966|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.246146|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.246998|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.409059|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.424841|S|12|28.85|0|12
C|CTRA|20260130|15:59:53.424841|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.443794|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.620011|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.853989|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.854058|S|100|28.84|0|100
C|CTRA|20260130|15:59:53.884363|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.912291|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.912372|S|100|28.85|0|100
C|CTRA|20260130|15:59:53.913083|S|100|28.85|0|100
C|CTRA|20260130|15:59:54.473064|S|100|28.85|0|100
C|CTRA|20260130|15:59:54.473214|S|100|28.85|0|100
C|CTRA|20260130|15:59:54.889767|S|23|28.84|0|23
C|CTRA|20260130|15:59:54.889767|S|21|28.84|0|21
C|CTRA|20260130|15:59:54.889767|S|100|28.84|0|100
C|CTRA|20260130|15:59:55.760072|S|8|28.84|0|8
C|CTRA|20260130|15:59:56.272136|S|100|28.85|0|100
C|CTRA|20260130|15:59:56.569912|S|63|28.85|0|63
C|CTRA|20260130|15:59:56.938958|S|72|28.85|0|72
C|CTRA|20260130|15:59:56.938958|S|25|28.85|0|25
C|CTRA|20260130|15:59:57.151012|S|100|28.84|0|100
C|CTRA|20260130|15:59:57.151012|S|100|28.84|0|100
C|CTRA|20260130|15:59:57.406183|S|200|28.835|0|200
C|CTRA|20260130|15:59:57.978281|S|100|28.84|0|100
C|CTRA|20260130|15:59:57.978281|S|11|28.84|0|11
C|CTRA|20260130|15:59:57.978282|S|6|28.84|0|6
C|CTRA|20260130|15:59:58.012480|S|100|28.83|0|100
C|CTRA|20260130|15:59:58.012480|S|49|28.83|0|49
C|CTRE|20260130|09:30:03.681818|S|1|36.98|0|1
C|CTRE|20260130|09:35:53.858602|S|10|37.07|0|10
C|CTRE|20260130|10:47:37.764093|S|47|36.985|0|47
C|CTRE|20260130|10:47:37.764136|S|10|36.985|0|10
C|CTRE|20260130|10:47:37.764231|S|10|36.985|0|10
C|CTRE|20260130|10:47:37.764294|S|10|36.985|0|10
C|CTRE|20260130|10:47:37.764354|S|10|36.985|0|10
C|CTRE|20260130|12:40:26.636086|S|34|36.91|0|34
C|CTRE|20260130|13:20:05.021110|S|75|36.93|0|75
C|CTRE|20260130|15:24:36.723310|S|75|37.21|0|75
C|CTRE|20260130|15:24:36.723358|S|10|37.21|0|10
C|CTRE|20260130|15:24:36.723458|S|5|37.21|0|5
C|CTRE|20260130|15:30:31.024281|S|100|37.17|0|100
C|CTRE|20260130|15:42:32.417941|S|100|37.175|0|100
C|CTRE|20260130|15:42:49.296603|S|80|37.175|0|80
C|CTRE|20260130|15:50:01.401455|S|40|37.26|0|40
C|CTRE|20260130|15:58:31.015198|S|100|37.33|0|100
C|CTRE|20260130|15:58:31.015198|S|100|37.33|0|100
C|CTRE|20260130|15:59:34.928103|S|68|37.35|0|68
C|CTRE|20260130|15:59:35.268715|S|100|37.35|0|100
C|CTRE|20260130|15:59:35.666849|S|100|37.355|0|100
C|CTRE|20260130|15:59:37.279198|S|100|37.35|0|100
C|CTRE|20260130|15:59:43.153282|S|44|37.37|0|44
C|CTRE|20260130|15:59:45.366234|S|100|37.38|0|100
C|CTRE|20260130|15:59:45.462671|S|100|37.38|0|100
C|CTRI|20260130|10:09:39.032138|S|100|27.435|0|100
C|CTRI|20260130|10:13:17.063801|S|100|27.48|0|100
C|CTRI|20260130|10:32:38.753344|S|106|27.215|0|106
C|CTRI|20260130|13:50:26.117101|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117174|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117241|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117305|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117371|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117432|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117493|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117553|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117614|S|25|27.385|0|25
C|CTRI|20260130|13:50:26.117802|S|5|27.385|0|5
C|CTRI|20260130|14:39:26.229031|S|154|27.6|0|154
C|CTRI|20260130|14:39:26.229805|S|16|27.6|0|16
C|CTRI|20260130|15:35:02.410609|S|1|27.59|0|1
C|CTRI|20260130|15:52:53.285223|S|100|27.76|0|100
C|CTRM|20260130|12:16:38.076825|E|110|2.38|0|110
C|CTRM|20260130|15:59:11.303644|E|100|2.36|0|100
C|CTRN|20260130|09:44:52.981549|S|1|42.88|0|1
C|CTRN|20260130|09:45:05.432330|S|1|43.1|0|1
C|CTRN|20260130|09:45:11.931016|S|1|43.11|0|1
C|CTRN|20260130|09:45:18.085373|S|1|43.21|0|1
C|CTRN|20260130|09:45:54.731722|S|1|43.06|0|1
C|CTRN|20260130|09:46:13.979988|S|1|43.06|0|1
C|CTRN|20260130|09:46:17.437264|S|1|43.06|0|1
C|CTRN|20260130|09:46:21.334637|S|1|43.06|0|1
C|CTRN|20260130|09:46:24.334702|S|1|43.06|0|1
C|CTRN|20260130|09:46:30.587705|S|1|43.11|0|1
C|CTRN|20260130|09:46:34.435750|S|1|43.11|0|1
C|CTRN|20260130|09:46:41.835151|S|1|43.16|0|1
C|CTRN|20260130|09:46:50.587440|S|1|43.27|0|1
C|CTRN|20260130|09:48:19.682714|S|1|43.4|0|1
C|CTRN|20260130|09:48:30.438725|S|1|43.56|0|1
C|CTRN|20260130|09:50:51.865680|S|1|43.365|0|1
C|CTRN|20260130|09:52:34.081044|S|1|43.46|0|1
C|CTRN|20260130|09:52:40.983626|S|1|43.56|0|1
C|CTRN|20260130|09:52:44.268630|S|1|43.75|0|1
C|CTRN|20260130|10:35:38.930234|S|10|42.79|0|10
C|CTRN|20260130|11:00:32.681818|S|1|42.83|0|1
C|CTRN|20260130|11:00:41.901023|S|1|42.84|0|1
C|CTRN|20260130|11:11:23.953369|S|100|42.8|0|100
C|CTRN|20260130|11:11:23.965378|S|10|42.83|0|10
C|CTRN|20260130|11:11:23.965378|S|10|42.83|0|10
C|CTRN|20260130|11:15:54.609937|S|6|43.17|0|6
C|CTRN|20260130|12:04:21.506508|S|10|42.9|0|10
C|CTRN|20260130|13:30:25.929856|S|1|42.9|0|1
C|CTRN|20260130|13:30:25.930093|S|1|42.93|0|1
C|CTRN|20260130|13:30:29.830702|S|1|42.89|0|1
C|CTRN|20260130|13:30:33.479541|S|1|42.9|0|1
C|CTRN|20260130|13:30:33.479780|S|1|42.93|0|1
C|CTRN|20260130|13:31:00.084919|S|1|43.1|0|1
C|CTRN|20260130|13:31:06.416572|S|1|43.15|0|1
C|CTRN|20260130|13:31:14.731482|S|2|43.2|0|2
C|CTRN|20260130|13:31:45.083625|S|1|43|0|1
C|CTRN|20260130|13:31:49.336898|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337042|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337281|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337513|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337630|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337651|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337722|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.337882|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338023|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338092|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338098|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338182|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338215|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338251|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338305|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338323|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338396|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338461|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338470|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338551|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338626|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338671|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338707|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338785|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338793|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338830|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338901|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.338908|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339002|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339041|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339076|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339153|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339205|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339258|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339287|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339364|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339375|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339411|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339481|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339489|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339584|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339618|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339652|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339736|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.339784|S|1|43.05|0|1
C|CTRN|20260130|13:31:49.344796|S|1|43|0|1
C|CTRN|20260130|13:32:40.090838|S|1|43.1|0|1
C|CTRN|20260130|13:32:44.339476|S|1|43.15|0|1
C|CTS|20260130|09:58:42.854705|S|25|51.67|0|25
C|CTS|20260130|09:58:42.854772|S|25|51.67|0|25
C|CTS|20260130|09:58:42.854832|S|25|51.67|0|25
C|CTS|20260130|09:58:42.854897|S|25|51.67|0|25
C|CTS|20260130|13:53:33.574324|S|16|51.51|0|16
C|CTS|20260130|14:06:29.965810|S|1|51.68|0|1
C|CTS|20260130|14:11:54.190018|S|1|51.73|0|1
C|CTS|20260130|14:11:54.192065|S|1|51.73|0|1
C|CTS|20260130|14:55:39.030433|S|10|51.76|0|10
C|CTS|20260130|15:50:13.231971|S|13|51.62|0|13
C|CTS|20260130|15:57:10.280499|S|30|51.63|0|30
C|CTSH|20260130|09:51:22.170292|S|100|81.79|0|100
C|CTSH|20260130|09:51:29.682042|S|100|81.895|0|100
C|CTSH|20260130|09:56:51.467246|S|38|81.78|0|38
C|CTSH|20260130|10:04:24.381116|S|140|81.66|0|140
C|CTSH|20260130|10:05:46.076778|S|100|81.76|0|100
C|CTSH|20260130|10:11:50.138630|S|100|81.94|0|100
C|CTSH|20260130|10:19:55.710790|S|100|81.68|0|100
C|CTSH|20260130|10:29:24.515637|S|89|81.92|0|89
C|CTSH|20260130|10:37:00.794749|S|1|81.99|0|1
C|CTSH|20260130|10:44:46.493083|S|30|82.205|0|30
C|CTSH|20260130|10:44:51.583749|S|107|82.225|0|107
C|CTSH|20260130|10:46:34.042221|S|38|82.21|0|38
C|CTSH|20260130|10:48:43.968200|S|150|82.055|0|150
C|CTSH|20260130|10:49:39.124728|S|101|81.995|0|101
C|CTSH|20260130|11:05:27.424671|S|9|81.88|0|9
C|CTSH|20260130|11:08:59.392943|S|100|81.98|0|100
C|CTSH|20260130|11:24:27.452760|S|100|81.62|0|100
C|CTSH|20260130|11:40:05.378363|S|38|81.64|0|38
C|CTSH|20260130|11:40:05.378494|S|38|81.64|0|38
C|CTSH|20260130|11:40:05.378528|S|4|81.64|0|4
C|CTSH|20260130|11:52:00.375861|S|38|81.745|0|38
C|CTSH|20260130|11:52:19.248057|S|4|81.8|0|4
C|CTSH|20260130|13:00:11.289450|S|30|81.82|0|30
C|CTSH|20260130|13:03:41.410270|S|100|81.975|0|100
C|CTSH|20260130|13:24:36.870756|S|38|81.74|0|38
C|CTSH|20260130|13:54:25.948161|S|1|82.04|0|1
C|CTSH|20260130|14:28:02.778231|S|120|82.32|0|120
C|CTSH|20260130|14:31:02.738178|S|100|81.99|0|100
C|CTSH|20260130|15:30:47.671984|S|38|82|0|38
C|CTSH|20260130|15:30:47.672125|S|38|82|0|38
C|CTSH|20260130|15:30:47.672359|S|38|82|0|38
C|CTSH|20260130|15:30:47.672853|S|46|82|0|46
C|CTSH|20260130|15:44:00.348911|S|1|81.87|0|1
C|CTSH|20260130|15:47:39.644940|S|38|81.88|0|38
C|CTSH|20260130|15:47:39.645063|S|38|81.88|0|38
C|CTSH|20260130|15:49:19.555390|S|1|81.85|0|1
C|CTSH|20260130|15:59:58.125466|S|1|82.04|0|1
C|CTSO|20260130|14:53:00.756655|S|10|.63|0|10
C|CTSO|20260130|14:56:53.712818|S|10|.63|0|10
C|CTVA|20260130|09:30:00.942589|S|100|73.38|0|100
C|CTVA|20260130|09:30:00.949226|S|100|73.38|0|100
C|CTVA|20260130|09:30:52.846280|S|1|72.79|0|1
C|CTVA|20260130|09:38:13.057776|S|100|73.3|0|100
C|CTVA|20260130|09:47:36.648110|S|50|73.57|0|50
C|CTVA|20260130|09:52:03.389840|S|268|73.61|0|268
C|CTVA|20260130|09:58:30.127453|S|100|73.48|0|100
C|CTVA|20260130|10:10:47.170085|S|100|73.55|0|100
C|CTVA|20260130|10:14:11.436994|S|100|73.52|0|100
C|CTVA|20260130|10:17:35.437792|S|4|73.61|0|4
C|CTVA|20260130|10:18:13.001744|S|5|73.61|0|5
C|CTVA|20260130|10:18:43.770280|S|95|73.63|0|95
C|CTVA|20260130|10:20:44.336498|S|100|73.63|0|100
C|CTVA|20260130|10:23:00.988639|S|99|73.65|0|99
C|CTVA|20260130|10:24:30.917823|S|100|73.66|0|100
C|CTVA|20260130|10:26:05.154474|S|100|73.6|0|100
C|CTVA|20260130|10:35:22.380919|S|1|73.34|0|1
C|CTVA|20260130|10:35:30.436432|S|84|73.385|0|84
C|CTVA|20260130|10:35:30.436432|S|49|73.385|0|49
C|CTVA|20260130|10:36:01.209412|S|100|73.38|0|100
C|CTVA|20260130|10:37:25.374713|S|55|73.22|0|55
C|CTVA|20260130|10:37:49.971813|S|55|73.22|0|55
C|CTVA|20260130|10:37:57.630985|S|8|73.23|0|8
C|CTVA|20260130|10:39:01.768569|S|200|73.32|0|200
C|CTVA|20260130|10:41:00.983251|S|100|73.36|0|100
C|CTVA|20260130|10:41:10.126592|S|50|73.38|0|50
C|CTVA|20260130|10:42:18.674970|S|200|73.38|0|200
C|CTVA|20260130|10:43:54.699420|S|100|73.28|0|100
C|CTVA|20260130|10:48:55.845399|S|100|73.33|0|100
C|CTVA|20260130|10:48:55.845399|S|100|73.32|0|100
C|CTVA|20260130|10:48:55.845465|S|100|73.32|0|100
C|CTVA|20260130|10:50:01.990017|S|100|73.26|0|100
C|CTVA|20260130|10:50:12.050303|S|50|73.29|0|50
C|CTVA|20260130|10:51:47.329235|S|75|73.34|0|75
C|CTVA|20260130|10:57:04.832126|S|1|73.36|0|1
C|CTVA|20260130|11:02:11.455435|S|100|73.33|0|100
C|CTVA|20260130|11:24:09.556751|S|50|73.2|0|50
C|CTVA|20260130|11:35:00.029151|S|50|73.04|0|50
C|CTVA|20260130|11:42:13.751525|S|132|72.93|0|132
C|CTVA|20260130|12:10:50.097445|S|100|72.58|0|100
C|CTVA|20260130|12:13:35.268181|S|100|72.515|0|100
C|CTVA|20260130|12:49:00.130938|S|50|72.47|0|50
C|CTVA|20260130|12:49:44.625945|S|100|72.47|0|100
C|CTVA|20260130|12:51:12.717691|S|184|72.49|0|184
C|CTVA|20260130|12:51:12.717691|S|100|72.5|0|100
C|CTVA|20260130|12:56:16.043514|S|50|72.47|0|50
C|CTVA|20260130|12:59:43.303981|S|260|72.42|0|260
C|CTVA|20260130|13:16:55.245331|S|50|72.38|0|50
C|CTVA|20260130|13:29:36.742496|S|10|72.51|0|10
C|CTVA|20260130|13:29:36.742496|S|3|72.51|0|3
C|CTVA|20260130|13:37:53.863741|S|10|72.51|0|10
C|CTVA|20260130|13:37:53.863741|S|40|72.51|0|40
C|CTVA|20260130|13:37:53.863755|S|60|72.51|0|60
C|CTVA|20260130|13:37:53.863755|S|191|72.5|0|191
C|CTVA|20260130|13:37:53.863802|S|60|72.5|0|60
C|CTVA|20260130|13:49:41.721316|S|30|72.715|0|30
C|CTVA|20260130|13:49:55.974258|S|100|72.7|0|100
C|CTVA|20260130|13:55:05.144665|S|24|72.8|0|24
C|CTVA|20260130|13:59:43.330097|S|4|72.9|0|4
C|CTVA|20260130|13:59:43.330098|S|196|72.89|0|196
C|CTVA|20260130|13:59:43.330127|S|4|72.89|0|4
C|CTVA|20260130|13:59:43.330128|S|94|72.89|0|94
C|CTVA|20260130|14:30:43.444829|S|50|72.87|0|50
C|CTVA|20260130|14:42:03.410837|S|50|72.92|0|50
C|CTVA|20260130|14:42:05.643449|S|39|72.93|0|39
C|CTVA|20260130|14:42:05.643507|S|50|72.93|0|50
C|CTVA|20260130|14:56:27.024228|S|100|73|0|100
C|CTVA|20260130|15:28:16.156788|S|10|72.65|0|10
C|CTVA|20260130|15:30:03.578837|S|50|72.64|0|50
C|CTVA|20260130|15:53:17.990792|S|50|72.76|0|50
C|CTWO|20260130|14:15:04.304865|S|100|22.3|0|100
C|CTWO|20260130|14:15:05.486399|S|100|22.3|0|100
C|CTWO|20260130|14:15:11.097136|S|100|22.3|0|100
C|CTXR|20260130|15:46:20.826282|S|200|.74045|0|200
C|CTXR|20260130|15:46:20.826828|S|160|.74045|0|160
C|CTXR|20260130|15:46:22.059684|S|200|.74045|0|200
C|CTXR|20260130|15:46:22.060231|S|160|.74045|0|160
C|CUBE|20260130|09:56:36.765575|S|30|37.08|0|30
C|CUBE|20260130|10:22:23.706868|S|111|37.295|0|111
C|CUBE|20260130|11:01:08.125617|S|226|37.3|0|226
C|CUBE|20260130|11:04:01.397850|S|228|37.3|0|228
C|CUBE|20260130|11:58:34.909299|S|1|37.29|0|1
C|CUBE|20260130|13:21:21.408704|S|100|37.18|0|100
C|CUBE|20260130|13:30:20.023881|S|1|37.36|0|1
C|CUBE|20260130|13:41:49.952161|S|212|37.34|0|212
C|CUBE|20260130|14:30:14.420558|S|100|37.49|0|100
C|CUBE|20260130|15:36:48.750170|S|50|37.3|0|50
C|CUBE|20260130|15:44:10.963881|S|150|37.26|0|150
C|CUBE|20260130|15:50:42.316381|S|100|37.41|0|100
C|CUBE|20260130|15:50:46.916481|S|100|37.41|0|100
C|CUBE|20260130|15:50:47.131314|S|100|37.41|0|100
C|CUBE|20260130|15:50:47.174837|S|100|37.41|0|100
C|CUBE|20260130|15:54:20.115093|S|100|37.45|0|100
C|CUBE|20260130|15:58:38.922064|S|24|37.49|0|24
C|CUBE|20260130|15:59:00.114931|S|200|37.49|0|200
C|CUBE|20260130|15:59:07.804600|S|100|37.495|0|100
C|CUBE|20260130|15:59:30.641584|S|200|37.51|0|200
C|CUBE|20260130|15:59:33.634798|S|100|37.51|0|100
C|CUBE|20260130|15:59:52.923391|S|100|37.53|0|100
C|CUBI|20260130|09:45:54.487526|S|100|79.34|0|100
C|CUBI|20260130|09:53:14.971510|S|46|79.87|0|46
C|CUBI|20260130|09:53:38.771403|S|25|79.7|0|25
C|CUBI|20260130|09:53:38.771462|S|26|79.75|0|26
C|CUBI|20260130|10:17:00.806518|S|11|79.47|0|11
C|CUBI|20260130|10:22:18.982001|S|62|79.47|0|62
C|CUBI|20260130|10:33:11.045524|S|1|79.1|0|1
C|CUBI|20260130|10:46:50.709979|S|10|79.15|0|10
C|CUBI|20260130|10:47:38.989943|S|10|79.11|0|10
C|CUBI|20260130|10:48:21.330027|S|10|79.06|0|10
C|CUBI|20260130|10:49:19.409915|S|10|79.05|0|10
C|CUBI|20260130|10:49:25.220345|S|66|79.05|0|66
C|CUBI|20260130|10:54:32.856278|S|70|78.94|0|70
C|CUBI|20260130|10:54:32.856278|S|16|78.93|0|16
C|CUBI|20260130|11:53:14.839793|S|49|78.5|0|49
C|CUBI|20260130|12:47:16.554181|S|27|78.66|0|27
C|CUBI|20260130|12:47:16.554296|S|73|78.64|0|73
C|CUBI|20260130|13:01:21.840055|S|100|78.65|0|100
C|CUBI|20260130|13:21:17.616716|S|100|78.79|0|100
C|CUBI|20260130|13:47:10.925747|S|1|79.23|0|1
C|CUBI|20260130|14:40:01.348606|S|56|79.61|0|56
C|CUBI|20260130|15:30:38.499102|S|89|79.04|0|89
C|CUBI|20260130|15:32:15.493435|S|28|78.99|0|28
C|CUBI|20260130|15:44:06.564872|S|4|78.89|0|4
C|CUBI|20260130|15:45:21.708878|S|100|78.96|0|100
C|CUBI|20260130|15:47:06.385527|S|3|78.89|0|3
C|CUBI|20260130|15:50:23.064274|S|3|79.19|0|3
C|CUBI|20260130|15:52:04.126198|S|5|79.15|0|5
C|CUBI|20260130|15:59:55.690023|S|5|79.07|0|5
C|CUBI|20260130|15:59:57.078328|S|1|79.07|0|1
C|CUE|20260130|10:37:08.429547|S|200|.33305|0|200
C|CUE|20260130|10:37:08.441750|S|200|.3331|0|200
C|CUE|20260130|10:54:41.760262|S|100|.337|0|100
C|CUE|20260130|11:12:32.925080|S|6|.33515|0|6
C|CUE|20260130|14:58:19.337161|S|13|.336|0|13
C|CUE|20260130|15:07:22.767692|S|48|.333|0|48
C|CUE|20260130|15:46:27.697070|S|20|.3371|0|20
C|CUK|20260130|09:32:30.983275|S|9|30.52|0|9
C|CUK|20260130|10:10:37.746296|S|100|29.9|0|100
C|CUK|20260130|10:14:51.290971|S|150|29.885|0|150
C|CUK|20260130|10:14:51.291037|S|10|29.885|0|10
C|CUK|20260130|12:53:12.974173|S|110|29.56|0|110
C|CUK|20260130|14:07:23.931645|S|120|29.68|0|120
C|CUK|20260130|14:26:21.311887|S|100|29.8|0|100
C|CUK|20260130|14:29:40.423747|S|100|29.71|0|100
C|CUK|20260130|14:29:41.296863|S|200|29.69|0|200
C|CUK|20260130|14:29:41.296941|S|40|29.69|0|40
C|CUK|20260130|14:30:06.335991|S|90|29.68|0|90
C|CUK|20260130|14:30:08.344741|S|120|29.71|0|120
C|CUK|20260130|14:30:15.631325|S|120|29.73|0|120
C|CUK|20260130|14:30:21.372723|S|100|29.67|0|100
C|CUK|20260130|14:30:21.372805|S|100|29.67|0|100
C|CUK|20260130|14:30:21.372871|S|40|29.67|0|40
C|CUK|20260130|14:30:52.149570|S|150|29.545|0|150
C|CUK|20260130|14:30:52.149635|S|150|29.545|0|150
C|CUK|20260130|14:30:52.149735|S|150|29.545|0|150
C|CUK|20260130|14:31:02.687629|S|150|29.515|0|150
C|CUK|20260130|14:31:02.687765|S|150|29.515|0|150
C|CUK|20260130|14:31:02.688348|S|150|29.515|0|150
C|CUK|20260130|14:31:02.688410|S|140|29.515|0|140
C|CUK|20260130|14:32:01.323952|S|120|29.57|0|120
C|CUK|20260130|14:32:01.354072|S|120|29.56|0|120
C|CUK|20260130|14:32:11.867207|S|150|29.575|0|150
C|CUK|20260130|14:32:11.867284|S|150|29.575|0|150
C|CUK|20260130|14:32:11.867345|S|150|29.575|0|150
C|CUK|20260130|14:32:11.867408|S|140|29.575|0|140
C|CUK|20260130|15:21:09.024684|S|100|29.68|0|100
C|CUK|20260130|15:21:09.024703|S|50|29.68|0|50
C|CUK|20260130|15:58:02.608776|S|81|29.73|0|81
C|CUK|20260130|15:59:09.229749|S|5|29.75|0|5
C|CUK|20260130|15:59:49.901287|S|1|29.77|0|1
C|CUK|20260130|15:59:55.099827|S|81|29.79|0|81
C|CURB|20260130|10:17:22.588190|S|4|23.93|0|4
C|CURB|20260130|13:58:13.507234|S|243|24.24|0|243
C|CURB|20260130|14:33:28.310811|S|50|24.29|0|50
C|CURB|20260130|14:33:28.310812|S|2|24.29|0|2
C|CURB|20260130|14:35:27.501894|S|100|24.3|0|100
C|CURB|20260130|15:26:27.926114|S|2|24.28|0|2
C|CURB|20260130|15:30:26.453770|S|4|24.325|0|4
C|CURB|20260130|15:30:26.453899|S|10|24.32|0|10
C|CURB|20260130|15:41:13.026786|S|1|24.22|0|1
C|CURB|20260130|15:50:03.899968|S|100|24.21|0|100
C|CURB|20260130|15:50:11.468327|S|37|24.2|0|37
C|CURB|20260130|15:59:53.596322|S|50|24.26|0|50
C|CURI|20260130|10:10:32.213353|S|61|3.77|0|61
C|CURI|20260130|10:18:05.521957|S|38|3.75|0|38
C|CURI|20260130|10:21:01.297767|S|28|3.75|0|28
C|CURI|20260130|10:26:44.969975|S|10|3.74|0|10
C|CURI|20260130|10:26:44.969975|S|63|3.74|0|63
C|CURI|20260130|10:29:28.254302|S|17|3.73|0|17
C|CURI|20260130|10:29:28.254371|S|15|3.73|0|15
C|CURI|20260130|11:52:23.069817|S|100|3.74|0|100
C|CURI|20260130|12:24:28.099665|S|27|3.73|0|27
C|CURI|20260130|13:17:56.931130|S|100|3.75|0|100
C|CURI|20260130|13:32:55.804138|S|100|3.75|0|100
C|CURI|20260130|13:32:55.804138|S|100|3.75|0|100
C|CURI|20260130|13:50:25.840067|S|100|3.76|0|100
C|CURI|20260130|13:50:25.840316|S|100|3.76|0|100
C|CURI|20260130|13:58:35.407450|S|100|3.76|0|100
C|CURI|20260130|13:58:35.407451|S|230|3.76|0|230
C|CURI|20260130|14:20:48.198103|S|76|3.76|0|76
C|CURI|20260130|14:20:48.198103|S|100|3.76|0|100
C|CURI|20260130|14:31:27.753372|S|100|3.76|0|100
C|CURI|20260130|14:31:43.743614|S|100|3.76|0|100
C|CURI|20260130|14:35:36.078027|S|100|3.76|0|100
C|CURI|20260130|15:27:54.406357|S|100|3.74|0|100
C|CURI|20260130|15:28:35.578833|S|100|3.74|0|100
C|CURI|20260130|15:29:00.705110|S|5|3.73|0|5
C|CURI|20260130|15:31:40.100333|S|100|3.74|0|100
C|CURI|20260130|15:32:32.025435|S|5|3.73|0|5
C|CURI|20260130|15:41:33.018889|S|75|3.74|0|75
C|CURI|20260130|15:41:44.307092|S|76|3.73|0|76
C|CURI|20260130|15:46:43.241741|S|9|3.73|0|9
C|CURI|20260130|15:46:56.376903|S|8|3.74|0|8
C|CURI|20260130|15:52:48.696836|S|7|3.76|0|7
C|CURI|20260130|15:56:59.307276|S|100|3.74|0|100
C|CURI|20260130|15:57:02.545684|S|100|3.74|0|100
C|CURI|20260130|15:59:21.507349|S|23|3.71|0|23
C|CURI|20260130|15:59:34.009329|S|5|3.71|0|5
C|CURI|20260130|15:59:48.170463|S|100|3.7|0|100
C|CURI|20260130|15:59:51.017475|S|7|3.71|0|7
C|CURI|20260130|15:59:51.021851|S|100|3.72|0|100
C|CURI|20260130|15:59:51.413334|S|7|3.72|0|7
C|CURI|20260130|15:59:51.431327|S|7|3.72|0|7
C|CURI|20260130|15:59:51.855016|S|14|3.72|0|14
C|CURI|20260130|15:59:51.855016|S|86|3.72|0|86
C|CURI|20260130|15:59:51.934771|S|100|3.72|0|100
C|CURI|20260130|15:59:51.941139|S|186|3.72|0|186
C|CURI|20260130|15:59:56.095525|S|7|3.73|0|7
C|CURV|20260130|09:39:25.006412|S|10|1.18|0|10
C|CURV|20260130|10:20:07.274028|S|10|1.16|0|10
C|CURV|20260130|10:21:26.125975|S|10|1.16|0|10
C|CURV|20260130|11:00:33.573864|S|10|1.15|0|10
C|CURV|20260130|12:32:14.683898|S|8|1.135|0|8
C|CURV|20260130|13:42:07.570087|S|1|1.15|0|1
C|CURV|20260130|14:29:40.158133|S|3|1.17|0|3
C|CURV|20260130|14:29:40.158198|S|3|1.17|0|3
C|CURV|20260130|15:44:29.869528|S|10|1.17|0|10
C|CURV|20260130|15:45:54.450542|S|1|1.16|0|1
C|CURV|20260130|15:53:09.300204|S|2|1.15|0|2
C|CURV|20260130|15:57:34.855975|S|12|1.15|0|12
C|CURV|20260130|15:57:40.301414|S|20|1.15|0|20
C|CURV|20260130|15:57:46.195548|S|10|1.15|0|10
C|CURV|20260130|15:57:55.686059|S|10|1.15|0|10
C|CUZ|20260130|09:32:07.012491|S|38|25.185|0|38
C|CUZ|20260130|09:49:12.118283|S|62|25.1|0|62
C|CUZ|20260130|09:53:25.586336|S|100|25.1|0|100
C|CUZ|20260130|09:55:17.731417|S|38|25.075|0|38
C|CUZ|20260130|09:59:03.531379|S|87|25.09|0|87
C|CUZ|20260130|10:01:02.987283|S|1|25.1|0|1
C|CUZ|20260130|10:03:02.042630|S|10|25.12|0|10
C|CUZ|20260130|10:04:09.517238|S|5|25.12|0|5
C|CUZ|20260130|10:13:47.589050|S|29|25.12|0|29
C|CUZ|20260130|10:26:28.841885|S|33|25.04|0|33
C|CUZ|20260130|10:29:49.587880|S|37|24.96|0|37
C|CUZ|20260130|10:34:06.110168|S|24|25.07|0|24
C|CUZ|20260130|10:45:18.874689|S|38|25.1|0|38
C|CUZ|20260130|10:51:22.556016|S|1|25.05|0|1
C|CUZ|20260130|10:59:42.365972|S|1|25|0|1
C|CUZ|20260130|12:26:13.945036|S|100|25|0|100
C|CUZ|20260130|12:44:42.776284|S|1|25.08|0|1
C|CUZ|20260130|14:00:15.770806|S|76|25.24|0|76
C|CUZ|20260130|14:30:08.608391|S|100|25.225|0|100
C|CUZ|20260130|15:41:23.130308|S|100|25.21|0|100
C|CUZ|20260130|15:59:45.007046|S|53|25.21|0|53
C|CUZ|20260130|15:59:46.012819|S|100|25.21|0|100
C|CUZ|20260130|15:59:46.536310|S|100|25.21|0|100
C|CV|20260130|10:40:58.266677|S|26|5.095|0|26
C|CV|20260130|11:15:11.783393|S|1|4.91|0|1
C|CV|20260130|11:18:32.947548|S|1|4.9|0|1
C|CV|20260130|13:42:48.169522|S|30|4.95|0|30
C|CV|20260130|15:46:02.947335|S|9|5.06|0|9
C|CV|20260130|15:50:01.099401|S|4|5.06|0|4
C|CVBF|20260130|10:30:49.806704|S|1|19.52|0|1
C|CVBF|20260130|11:26:54.096639|S|100|19.55|0|100
C|CVBF|20260130|11:26:54.124893|S|5|19.55|0|5
C|CVBF|20260130|11:32:31.950266|S|1|19.56|0|1
C|CVBF|20260130|12:49:10.675053|S|1|19.62|0|1
C|CVBF|20260130|13:45:24.695192|S|1|19.63|0|1
C|CVBF|20260130|13:47:19.707422|S|80|19.67|0|80
C|CVBF|20260130|13:47:19.707587|S|60|19.67|0|60
C|CVBF|20260130|13:47:19.707588|S|21|19.67|0|21
C|CVBF|20260130|14:27:20.095500|S|1|19.72|0|1
C|CVBF|20260130|14:30:06.935804|S|100|19.695|0|100
C|CVBF|20260130|14:30:06.949947|S|100|19.695|0|100
C|CVBF|20260130|14:31:20.383038|S|100|19.67|0|100
C|CVBF|20260130|14:33:16.967680|S|3|19.7|0|3
C|CVBF|20260130|14:48:40.448895|S|1|19.7|0|1
C|CVBF|20260130|15:13:13.076449|S|100|19.65|0|100
C|CVBF|20260130|15:30:32.192189|S|100|19.685|0|100
C|CVBF|20260130|15:30:46.899954|S|100|19.69|0|100
C|CVBF|20260130|15:32:42.205496|S|100|19.67|0|100
C|CVBF|20260130|15:33:15.520776|S|92|19.67|0|92
C|CVBF|20260130|15:34:55.173657|S|100|19.66|0|100
C|CVBF|20260130|15:34:55.173657|S|100|19.66|0|100
C|CVBF|20260130|15:34:55.173657|S|100|19.66|0|100
C|CVBF|20260130|15:34:55.173666|S|50|19.66|0|50
C|CVBF|20260130|15:34:55.174297|S|72|19.66|0|72
C|CVBF|20260130|15:34:55.174362|S|50|19.66|0|50
C|CVBF|20260130|15:39:03.704800|S|100|19.66|0|100
C|CVBF|20260130|15:41:47.639471|S|89|19.65|0|89
C|CVBF|20260130|15:42:06.545383|S|24|19.65|0|24
C|CVBF|20260130|15:42:29.518217|S|19|19.65|0|19
C|CVBF|20260130|15:42:36.914694|S|2|19.65|0|2
C|CVBF|20260130|15:44:13.367877|S|1|19.65|0|1
C|CVBF|20260130|15:44:18.800130|S|1|19.655|0|1
C|CVBF|20260130|15:44:19.317796|S|1|19.655|0|1
C|CVBF|20260130|15:44:19.997221|S|1|19.655|0|1
C|CVBF|20260130|15:46:32.283011|S|100|19.65|0|100
C|CVBF|20260130|15:46:37.743598|S|28|19.66|0|28
C|CVBF|20260130|15:47:03.341053|S|70|19.64|0|70
C|CVBF|20260130|15:47:04.473046|S|70|19.64|0|70
C|CVBF|20260130|15:47:12.472708|S|88|19.65|0|88
C|CVBF|20260130|15:47:13.647907|S|100|19.65|0|100
C|CVBF|20260130|15:47:19.313562|S|100|19.65|0|100
C|CVBF|20260130|15:47:52.227272|S|37|19.64|0|37
C|CVBF|20260130|15:48:06.830911|S|100|19.65|0|100
C|CVBF|20260130|15:48:50.019689|S|31|19.64|0|31
C|CVBF|20260130|15:49:21.734476|S|100|19.64|0|100
C|CVBF|20260130|15:49:49.203505|S|89|19.64|0|89
C|CVBF|20260130|15:49:50.352510|S|89|19.64|0|89
C|CVBF|20260130|15:50:40.652806|S|10|19.68|0|10
C|CVBF|20260130|15:50:40.653336|S|70|19.68|0|70
C|CVBF|20260130|15:50:56.384118|S|8|19.69|0|8
C|CVBF|20260130|15:51:06.837941|S|5|19.69|0|5
C|CVBF|20260130|15:51:14.085477|S|47|19.69|0|47
C|CVBF|20260130|15:51:33.064449|S|75|19.695|0|75
C|CVBF|20260130|15:51:33.065222|S|75|19.695|0|75
C|CVBF|20260130|15:51:33.065812|S|40|19.695|0|40
C|CVBF|20260130|15:52:13.089230|S|40|19.675|0|40
C|CVBF|20260130|15:52:13.440152|S|40|19.68|0|40
C|CVBF|20260130|15:52:37.898247|S|73|19.675|0|73
C|CVBF|20260130|15:52:37.977337|S|73|19.675|0|73
C|CVBF|20260130|15:52:38.471503|S|24|19.68|0|24
C|CVBF|20260130|15:52:38.471503|S|44|19.675|0|44
C|CVBF|20260130|15:52:38.471503|S|5|19.68|0|5
C|CVBF|20260130|15:52:51.466717|S|13|19.68|0|13
C|CVBF|20260130|15:53:56.093201|S|69|19.67|0|69
C|CVBF|20260130|15:53:56.093201|S|31|19.67|0|31
C|CVBF|20260130|15:54:09.519654|S|100|19.69|0|100
C|CVBF|20260130|15:54:10.108806|S|100|19.69|0|100
C|CVBF|20260130|15:54:13.349659|S|42|19.69|0|42
C|CVBF|20260130|15:54:19.537197|S|100|19.69|0|100
C|CVBF|20260130|15:54:19.824471|S|53|19.69|0|53
C|CVBF|20260130|15:54:29.267816|S|100|19.69|0|100
C|CVBF|20260130|15:54:36.856931|S|100|19.68|0|100
C|CVBF|20260130|15:54:39.080741|S|100|19.68|0|100
C|CVBF|20260130|15:54:40.086300|S|100|19.68|0|100
C|CVBF|20260130|15:55:00.199897|S|100|19.78|0|100
C|CVBF|20260130|15:55:00.339725|S|100|19.78|0|100
C|CVBF|20260130|15:55:00.755882|S|100|19.79|0|100
C|CVBF|20260130|15:55:02.257117|S|99|19.79|0|99
C|CVBF|20260130|15:55:08.415814|S|50|19.78|0|50
C|CVBF|20260130|15:55:09.162928|S|100|19.77|0|100
C|CVBF|20260130|15:55:13.417816|S|100|19.77|0|100
C|CVBF|20260130|15:55:14.231155|S|98|19.77|0|98
C|CVBF|20260130|15:55:14.519455|S|95|19.77|0|95
C|CVBF|20260130|15:55:14.519455|S|5|19.77|0|5
C|CVBF|20260130|15:55:16.874554|S|100|19.77|0|100
C|CVBF|20260130|15:55:20.565893|S|34|19.78|0|34
C|CVBF|20260130|15:55:50.759240|S|10|19.79|0|10
C|CVBF|20260130|15:55:51.249106|S|100|19.79|0|100
C|CVBF|20260130|15:57:07.488696|S|100|19.78|0|100
C|CVBF|20260130|15:57:25.704832|S|69|19.77|0|69
C|CVBF|20260130|15:57:31.425902|S|94|19.75|0|94
C|CVBF|20260130|15:57:33.395450|S|34|19.75|0|34
C|CVBF|20260130|15:57:34.594709|S|74|19.75|0|74
C|CVBF|20260130|15:57:34.991869|S|100|19.75|0|100
C|CVBF|20260130|15:57:39.987815|S|100|19.75|0|100
C|CVBF|20260130|15:57:44.990279|S|56|19.75|0|56
C|CVBF|20260130|15:57:44.990279|S|44|19.75|0|44
C|CVBF|20260130|15:57:53.532162|S|100|19.74|0|100
C|CVBF|20260130|15:57:54.641973|S|50|19.71|0|50
C|CVBF|20260130|15:57:59.028038|S|31|19.7|0|31
C|CVBF|20260130|15:57:59.028080|S|100|19.7|0|100
C|CVBF|20260130|15:57:59.028097|S|69|19.7|0|69
C|CVBF|20260130|15:57:59.046097|S|200|19.7|0|200
C|CVBF|20260130|15:57:59.079556|S|100|19.68|0|100
C|CVBF|20260130|15:57:59.079642|S|100|19.68|0|100
C|CVBF|20260130|15:57:59.141138|S|75|19.69|0|75
C|CVBF|20260130|15:57:59.141350|S|75|19.69|0|75
C|CVBF|20260130|15:57:59.235685|S|100|19.67|0|100
C|CVBF|20260130|15:57:59.354553|S|75|19.67|0|75
C|CVBF|20260130|15:57:59.355141|S|25|19.67|0|25
C|CVBF|20260130|15:58:02.712947|S|31|19.65|0|31
C|CVBF|20260130|15:58:04.140571|S|100|19.68|0|100
C|CVBF|20260130|15:58:04.140581|S|100|19.68|0|100
C|CVBF|20260130|15:58:07.056121|S|93|19.66|0|93
C|CVBF|20260130|15:58:07.056122|S|7|19.66|0|7
C|CVBF|20260130|15:58:32.235050|S|100|19.7|0|100
C|CVBF|20260130|15:58:34.991038|S|100|19.7|0|100
C|CVBF|20260130|15:58:34.991038|S|200|19.695|0|200
C|CVBF|20260130|15:58:34.991039|S|63|19.7|0|63
C|CVBF|20260130|15:58:47.067351|S|48|19.69|0|48
C|CVBF|20260130|15:58:49.934745|S|3|19.69|0|3
C|CVBF|20260130|15:59:04.239518|S|100|19.69|0|100
C|CVBF|20260130|15:59:04.993445|S|100|19.7|0|100
C|CVBF|20260130|15:59:05.063156|S|100|19.69|0|100
C|CVBF|20260130|15:59:05.064781|S|64|19.69|0|64
C|CVBF|20260130|15:59:19.994868|S|200|19.7|0|200
C|CVBF|20260130|15:59:19.994868|S|100|19.7|0|100
C|CVBF|20260130|15:59:20.554421|S|2|19.7|0|2
C|CVBF|20260130|15:59:24.419011|S|51|19.69|0|51
C|CVBF|20260130|15:59:29.992976|S|100|19.69|0|100
C|CVBF|20260130|15:59:31.005151|S|100|19.68|0|100
C|CVBF|20260130|15:59:39.807959|S|51|19.68|0|51
C|CVBF|20260130|15:59:39.807959|S|49|19.68|0|49
C|CVBF|20260130|15:59:39.810735|S|100|19.68|0|100
C|CVBF|20260130|15:59:40.025705|S|100|19.68|0|100
C|CVBF|20260130|15:59:40.031673|S|49|19.68|0|49
C|CVBF|20260130|15:59:40.031673|S|51|19.68|0|51
C|CVBF|20260130|15:59:40.087732|S|100|19.68|0|100
C|CVBF|20260130|15:59:40.135719|S|49|19.68|0|49
C|CVBF|20260130|15:59:40.135719|S|51|19.68|0|51
C|CVBF|20260130|15:59:40.337046|S|51|19.68|0|51
C|CVBF|20260130|15:59:40.337046|S|49|19.68|0|49
C|CVBF|20260130|15:59:40.445072|S|49|19.68|0|49
C|CVBF|20260130|15:59:40.445072|S|51|19.68|0|51
C|CVBF|20260130|15:59:40.585200|S|100|19.68|0|100
C|CVBF|20260130|15:59:41.012589|S|100|19.68|0|100
C|CVBF|20260130|15:59:41.251770|S|100|19.68|0|100
C|CVBF|20260130|15:59:41.344187|S|100|19.68|0|100
C|CVBF|20260130|15:59:43.462574|S|100|19.69|0|100
C|CVBF|20260130|15:59:43.501124|S|100|19.69|0|100
C|CVBF|20260130|15:59:43.524387|S|100|19.69|0|100
C|CVBF|20260130|15:59:44.014336|S|100|19.69|0|100
C|CVBF|20260130|15:59:44.664401|S|100|19.69|0|100
C|CVBF|20260130|15:59:44.664401|S|100|19.69|0|100
C|CVBF|20260130|15:59:46.787923|S|5|19.69|0|5
C|CVBF|20260130|15:59:48.576877|S|100|19.7|0|100
C|CVBF|20260130|15:59:49.253247|S|37|19.69|0|37
C|CVBF|20260130|15:59:50.327555|S|31|19.69|0|31
C|CVBF|20260130|15:59:52.817428|S|58|19.69|0|58
C|CVBF|20260130|15:59:54.049744|S|42|19.69|0|42
C|CVBF|20260130|15:59:54.560621|S|16|19.69|0|16
C|CVBF|20260130|15:59:55.069809|S|35|19.71|0|35
C|CVBF|20260130|15:59:55.120601|S|65|19.71|0|65
C|CVBF|20260130|15:59:55.120602|S|35|19.71|0|35
C|CVBF|20260130|15:59:55.120602|S|100|19.71|0|100
C|CVBF|20260130|15:59:55.271104|S|47|19.71|0|47
C|CVBF|20260130|15:59:55.271104|S|35|19.71|0|35
C|CVBF|20260130|15:59:55.289530|S|18|19.71|0|18
C|CVBF|20260130|15:59:55.289531|S|47|19.71|0|47
C|CVBF|20260130|15:59:55.289531|S|35|19.71|0|35
C|CVBF|20260130|15:59:55.380716|S|35|19.71|0|35
C|CVBF|20260130|15:59:55.380716|S|47|19.71|0|47
C|CVBF|20260130|15:59:55.412611|S|29|19.71|0|29
C|CVBF|20260130|15:59:57.046149|S|1|19.7|0|1
C|CVBF|20260130|15:59:57.046150|S|99|19.7|0|99
C|CVBF|20260130|15:59:57.046150|S|100|19.7|0|100
C|CVBF|20260130|15:59:57.095788|S|100|19.7|0|100
C|CVBF|20260130|15:59:58.616186|S|13|19.69|0|13
C|CVCO|20260130|09:34:35.687564|S|20|539.71|0|20
C|CVCO|20260130|09:34:35.687564|S|20|539.95|0|20
C|CVCO|20260130|09:34:35.687564|S|20|539.85|0|20
C|CVCO|20260130|09:36:10.651659|S|33|537.69|0|33
C|CVCO|20260130|09:37:39.077540|S|40|542.79|0|40
C|CVCO|20260130|09:39:57.460206|S|7|531.76|0|7
C|CVCO|20260130|09:41:45.523357|S|40|530.22|0|40
C|CVCO|20260130|09:45:35.695214|S|40|525.52|0|40
C|CVCO|20260130|10:01:36.893216|S|7|522.01|0|7
C|CVCO|20260130|10:05:19.414243|S|5|524.21|0|5
C|CVCO|20260130|10:05:25.721220|S|75|524.4|0|75
C|CVCO|20260130|10:05:26.964310|S|75|524.9|0|75
C|CVCO|20260130|10:05:30.038874|S|5|525.09|0|5
C|CVCO|20260130|10:05:48.824449|S|40|527.12|0|40
C|CVCO|20260130|10:05:55.671858|S|84|525.72|0|84
C|CVCO|20260130|10:05:55.687114|S|40|525.56|0|40
C|CVCO|20260130|10:05:55.699309|S|27|525.72|0|27
C|CVCO|20260130|10:05:55.699322|S|9|525.72|0|9
C|CVCO|20260130|10:10:25.161966|S|7|522.66|0|7
C|CVCO|20260130|10:15:53.235365|S|7|521.29|0|7
C|CVCO|20260130|10:15:53.235366|S|33|521.86|0|33
C|CVCO|20260130|10:15:54.242808|S|7|521.16|0|7
C|CVCO|20260130|10:15:54.242808|S|7|521.86|0|7
C|CVCO|20260130|10:15:54.242809|S|26|522.275|0|26
C|CVCO|20260130|10:16:39.030671|S|5|520.88|0|5
C|CVCO|20260130|10:19:16.131183|S|16|523.41|0|16
C|CVCO|20260130|10:21:12.331533|S|7|528.93|0|7
C|CVCO|20260130|10:21:21.902575|E|22|528.94|0|22
C|CVCO|20260130|11:00:50.513169|E|5|512.28|0|5
C|CVCO|20260130|11:00:50.513247|E|5|512.28|0|5
C|CVCO|20260130|11:00:50.513307|E|5|512.19|0|5
C|CVCO|20260130|11:00:50.513368|E|3|512.19|0|3
C|CVCO|20260130|11:00:50.513434|E|5|512.19|0|5
C|CVCO|20260130|11:01:43.444763|S|2|511.48|0|2
C|CVCO|20260130|11:14:44.980577|S|5|510.57|0|5
C|CVCO|20260130|11:16:44.091474|S|7|512.29|0|7
C|CVCO|20260130|11:27:24.625043|S|40|505.6|0|40
C|CVCO|20260130|11:27:24.625043|S|7|505.72|0|7
C|CVCO|20260130|11:27:24.625043|S|40|505.83|0|40
C|CVCO|20260130|11:27:24.625043|S|40|505.49|0|40
C|CVCO|20260130|11:27:24.625044|S|40|505.16|0|40
C|CVCO|20260130|11:27:24.625121|S|233|504.01|0|233
C|CVCO|20260130|11:51:03.622456|E|7|504.32|0|7
C|CVCO|20260130|12:00:57.735185|S|40|502.14|0|40
C|CVCO|20260130|12:00:57.735185|S|40|502.02|0|40
C|CVCO|20260130|12:06:05.680621|S|40|499.99|0|40
C|CVCO|20260130|12:08:33.775897|S|40|500.5|0|40
C|CVCO|20260130|12:25:34.249986|S|20|498.38|0|20
C|CVCO|20260130|12:25:34.249987|S|20|498.32|0|20
C|CVCO|20260130|12:25:34.249987|S|40|498.35|0|40
C|CVCO|20260130|12:25:34.250061|S|160|495.68|0|160
C|CVCO|20260130|12:54:32.529765|S|20|502.35|0|20
C|CVCO|20260130|12:54:32.529765|S|35|502.86|0|35
C|CVCO|20260130|12:54:32.529765|S|7|503.4|0|7
C|CVCO|20260130|12:55:23.750214|S|40|500.01|0|40
C|CVCO|20260130|14:11:06.055509|S|7|511.5|0|7
C|CVCO|20260130|15:26:21.893571|S|82|500.01|0|82
C|CVCO|20260130|15:27:37.821592|S|26|500|0|26
C|CVCO|20260130|15:31:11.503003|S|40|499.51|0|40
C|CVCO|20260130|15:32:17.258067|S|20|500.32|0|20
C|CVCO|20260130|15:32:17.258067|S|5|500.46|0|5
C|CVCO|20260130|15:32:17.258073|S|15|500.46|0|15
C|CVCO|20260130|15:41:09.974243|S|4|496.91|0|4
C|CVCO|20260130|15:41:09.974256|S|4|496.91|0|4
C|CVCO|20260130|15:45:52.476488|S|6|493.44|0|6
C|CVCO|20260130|15:49:15.556519|E|4|494.05|0|4
C|CVCO|20260130|15:49:17.051539|S|80|493.66|0|80
C|CVCO|20260130|15:49:48.329071|S|8|491.5|0|8
C|CVCO|20260130|15:50:52.956147|E|1|493.98|0|1
C|CVCO|20260130|15:53:03.525427|S|1|493.17|0|1
C|CVCO|20260130|15:53:03.739946|S|20|492.85|0|20
C|CVCO|20260130|15:53:03.739946|S|40|492.74|0|40
C|CVCO|20260130|15:53:03.739947|S|40|492.93|0|40
C|CVCO|20260130|15:54:55.568165|S|1|493.91|0|1
C|CVCO|20260130|15:55:30.332284|S|8|493.79|0|8
C|CVCO|20260130|15:55:30.451812|S|6|493.79|0|6
C|CVCO|20260130|15:56:00.239245|S|40|492.2|0|40
C|CVCO|20260130|15:58:30.711415|S|17|493.29|0|17
C|CVCO|20260130|15:58:30.711937|S|23|493.29|0|23
C|CVCO|20260130|15:58:40.786407|S|10|492.56|0|10
C|CVE|20260130|09:31:31.680238|S|100|20.15|0|100
C|CVE|20260130|09:34:27.146459|S|1|20.24|0|1
C|CVE|20260130|09:35:05.016292|S|100|20.12|0|100
C|CVE|20260130|09:35:05.016344|S|26|20.12|0|26
C|CVE|20260130|09:35:05.016353|S|25|20.12|0|25
C|CVE|20260130|09:35:05.016363|S|319|20.12|0|319
C|CVE|20260130|09:35:17.331134|S|680|20.135|0|680
C|CVE|20260130|09:35:17.909698|S|400|20.13|0|400
C|CVE|20260130|09:35:17.938630|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938681|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938730|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938780|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938830|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938881|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938933|S|100|20.13|0|100
C|CVE|20260130|09:35:17.938983|S|100|20.13|0|100
C|CVE|20260130|09:35:17.939034|S|100|20.13|0|100
C|CVE|20260130|09:35:17.939085|S|100|20.13|0|100
C|CVE|20260130|09:35:18.956802|S|100|20.13|0|100
C|CVE|20260130|09:35:24.286401|S|800|20.12|0|800
C|CVE|20260130|09:35:24.286460|S|100|20.12|0|100
C|CVE|20260130|09:35:25.060724|S|600|20.12|0|600
C|CVE|20260130|09:36:04.434012|S|30|20.14|0|30
C|CVE|20260130|09:36:04.434029|S|30|20.14|0|30
C|CVE|20260130|09:36:04.434115|S|21|20.14|0|21
C|CVE|20260130|09:36:04.434122|S|21|20.14|0|21
C|CVE|20260130|09:36:33.867927|S|200|20.14|0|200
C|CVE|20260130|09:36:44.648334|S|22|20.12|0|22
C|CVE|20260130|09:36:44.648350|S|7|20.12|0|7
C|CVE|20260130|09:36:44.654950|S|18|20.12|0|18
C|CVE|20260130|09:36:44.654965|S|18|20.12|0|18
C|CVE|20260130|09:39:22.961902|S|32|20.11|0|32
C|CVE|20260130|09:41:45.686415|S|100|20.135|0|100
C|CVE|20260130|09:43:06.083554|S|520|20.15|0|520
C|CVE|20260130|09:43:35.121724|S|200|20.19|0|200
C|CVE|20260130|09:45:11.376997|S|3|20.19|0|3
C|CVE|20260130|09:45:30.787807|S|200|20.19|0|200
C|CVE|20260130|09:45:51.751839|S|55|20.17|0|55
C|CVE|20260130|09:45:51.751851|S|55|20.17|0|55
C|CVE|20260130|09:49:03.130127|S|15|20.19|0|15
C|CVE|20260130|09:49:03.697693|S|285|20.19|0|285
C|CVE|20260130|09:49:03.699663|S|1|20.19|0|1
C|CVE|20260130|09:49:56.170657|S|200|20.13|0|200
C|CVE|20260130|09:50:19.973229|S|400|20.135|0|400
C|CVE|20260130|09:50:19.973235|S|61|20.135|0|61
C|CVE|20260130|09:50:20.964463|S|200|20.12|0|200
C|CVE|20260130|09:50:20.964565|S|300|20.12|0|300
C|CVE|20260130|09:50:20.992836|S|200|20.12|0|200
C|CVE|20260130|09:50:21.038940|S|570|20.12|0|570
C|CVE|20260130|09:50:30.296615|S|1|20.14|0|1
C|CVE|20260130|09:50:30.296615|S|1|20.14|0|1
C|CVE|20260130|09:50:46.079204|S|1|20.14|0|1
C|CVE|20260130|09:51:04.470679|S|1|20.16|0|1
C|CVE|20260130|09:51:39.470750|S|1|20.17|0|1
C|CVE|20260130|09:51:53.776560|S|100|20.16|0|100
C|CVE|20260130|09:52:09.338494|S|100|20.16|0|100
C|CVE|20260130|09:52:09.338494|S|1|20.16|0|1
C|CVE|20260130|09:52:32.848345|S|1|20.15|0|1
C|CVE|20260130|09:53:25.629721|S|100|20.13|0|100
C|CVE|20260130|09:53:31.475586|S|62|20.12|0|62
C|CVE|20260130|09:53:36.204426|S|1|20.12|0|1
C|CVE|20260130|09:54:11.262407|S|100|20.12|0|100
C|CVE|20260130|09:54:11.267046|S|100|20.12|0|100
C|CVE|20260130|09:54:21.253784|S|99|20.12|0|99
C|CVE|20260130|09:54:21.253784|S|1|20.12|0|1
C|CVE|20260130|09:54:21.253792|S|1|20.12|0|1
C|CVE|20260130|09:57:50.286246|S|100|20.1|0|100
C|CVE|20260130|09:57:57.016044|S|88|20.1|0|88
C|CVE|20260130|09:57:57.016066|S|9|20.1|0|9
C|CVE|20260130|10:01:23.850018|S|1|20.11|0|1
C|CVE|20260130|10:01:57.875734|S|99|20.12|0|99
C|CVE|20260130|10:04:01.131962|S|100|20.07|0|100
C|CVE|20260130|10:05:59.497535|S|3|20.1|0|3
C|CVE|20260130|10:10:24.537193|S|1|20.13|0|1
C|CVE|20260130|10:11:57.452401|S|10|20.11|0|10
C|CVE|20260130|10:13:08.493303|S|10|20.09|0|10
C|CVE|20260130|10:13:56.977160|S|20|20.08|0|20
C|CVE|20260130|10:17:05.974894|S|14|20.1|0|14
C|CVE|20260130|10:20:52.528578|S|52|20.12|0|52
C|CVE|20260130|10:24:27.319246|S|19|20.08|0|19
C|CVE|20260130|10:25:06.653881|S|100|20.09|0|100
C|CVE|20260130|10:25:06.661173|S|100|20.1|0|100
C|CVE|20260130|10:25:06.664129|S|100|20.1|0|100
C|CVE|20260130|10:26:14.081882|S|100|20.09|0|100
C|CVE|20260130|10:26:16.391270|E|7|20.08|0|7
C|CVE|20260130|10:26:38.786782|S|200|20.07|0|200
C|CVE|20260130|10:26:38.786799|S|200|20.07|0|200
C|CVE|20260130|10:26:38.799269|S|100|20.07|0|100
C|CVE|20260130|10:26:40.694656|S|100|20.07|0|100
C|CVE|20260130|10:26:56.973110|S|100|20.05|0|100
C|CVE|20260130|10:26:56.973952|S|90|20.06|0|90
C|CVE|20260130|10:27:24.265785|S|35|20.08|0|35
C|CVE|20260130|10:27:26.928906|S|100|20.08|0|100
C|CVE|20260130|10:27:29.484391|S|100|20.08|0|100
C|CVE|20260130|10:27:29.484695|S|100|20.08|0|100
C|CVE|20260130|10:27:34.586323|S|100|20.08|0|100
C|CVE|20260130|10:27:41.222027|S|4|20.06|0|4
C|CVE|20260130|10:28:10.063113|S|48|20.04|0|48
C|CVE|20260130|10:30:33.965382|S|18|19.97|0|18
C|CVE|20260130|10:31:30.411454|S|94|19.98|0|94
C|CVE|20260130|10:31:32.710057|S|7|19.97|0|7
C|CVE|20260130|10:31:51.587705|S|3|19.96|0|3
C|CVE|20260130|10:32:03.603279|S|100|19.95|0|100
C|CVE|20260130|10:32:16.774051|S|100|19.96|0|100
C|CVE|20260130|10:32:21.961913|S|24|19.97|0|24
C|CVE|20260130|10:36:35.084004|S|54|20.09|0|54
C|CVE|20260130|10:36:37.714399|S|100|20.05|0|100
C|CVE|20260130|10:36:37.718023|S|1400|20.045|0|1400
C|CVE|20260130|10:36:37.718099|S|1400|20.045|0|1400
C|CVE|20260130|10:36:37.718162|S|70|20.045|0|70
C|CVE|20260130|10:36:37.807545|S|100|20.05|0|100
C|CVE|20260130|10:36:41.113569|S|100|20.055|0|100
C|CVE|20260130|10:36:41.114166|S|1050|20.055|0|1050
C|CVE|20260130|10:37:16.855963|S|1|20.07|0|1
C|CVE|20260130|10:41:46.887827|S|8|20.11|0|8
C|CVE|20260130|10:43:35.077441|S|100|20.105|0|100
C|CVE|20260130|10:43:36.645556|S|100|20.11|0|100
C|CVE|20260130|10:43:36.645564|S|100|20.11|0|100
C|CVE|20260130|10:45:50.178572|S|100|20.14|0|100
C|CVE|20260130|10:45:57.420745|S|6|20.14|0|6
C|CVE|20260130|10:46:08.149106|S|100|20.14|0|100
C|CVE|20260130|10:46:31.945156|S|70|20.13|0|70
C|CVE|20260130|10:47:08.478606|S|100|20.13|0|100
C|CVE|20260130|10:47:26.804929|S|100|20.15|0|100
C|CVE|20260130|10:48:37.310155|S|18|20.16|0|18
C|CVE|20260130|10:50:02.544692|S|56|20.19|0|56
C|CVE|20260130|10:51:04.737589|S|2|20.21|0|2
C|CVE|20260130|10:53:09.442937|S|10|20.21|0|10
C|CVE|20260130|10:53:09.442938|S|30|20.21|0|30
C|CVE|20260130|10:55:36.602932|S|33|20.23|0|33
C|CVE|20260130|10:56:43.681502|S|8|20.24|0|8
C|CVE|20260130|10:57:47.224533|S|2|20.21|0|2
C|CVE|20260130|11:00:00.242716|S|77|20.19|0|77
C|CVE|20260130|11:00:20.314851|S|5|20.185|0|5
C|CVE|20260130|11:03:44.657518|S|13|20.15|0|13
C|CVE|20260130|11:04:30.494093|E|10|20.09|0|10
C|CVE|20260130|11:04:30.494093|E|3|20.09|0|3
C|CVE|20260130|11:06:35.424253|S|5|20.13|0|5
C|CVE|20260130|11:06:35.543151|S|200|20.13|0|200
C|CVE|20260130|11:06:35.543282|S|100|20.13|0|100
C|CVE|20260130|11:06:35.543294|S|200|20.13|0|200
C|CVE|20260130|11:06:36.528934|S|4|20.13|0|4
C|CVE|20260130|11:08:38.560769|S|35|20.12|0|35
C|CVE|20260130|11:08:50.913996|S|100|20.12|0|100
C|CVE|20260130|11:10:18.838981|S|12|20.11|0|12
C|CVE|20260130|11:10:43.274738|S|3|20.1|0|3
C|CVE|20260130|11:11:25.061924|S|1|20.09|0|1
C|CVE|20260130|11:11:25.061924|S|100|20.09|0|100
C|CVE|20260130|11:12:17.107031|S|1|20.08|0|1
C|CVE|20260130|11:13:07.993507|S|100|20.1|0|100
C|CVE|20260130|11:13:29.804636|S|26|20.1|0|26
C|CVE|20260130|11:13:41.316393|S|11|20.09|0|11
C|CVE|20260130|11:14:54.162024|S|100|20.11|0|100
C|CVE|20260130|11:15:38.790199|S|60|20.08|0|60
C|CVE|20260130|11:16:25.120464|S|100|20.11|0|100
C|CVE|20260130|11:17:18.430552|S|1|20.12|0|1
C|CVE|20260130|11:17:51.325188|S|100|20.13|0|100
C|CVE|20260130|11:18:30.012092|S|1|20.12|0|1
C|CVE|20260130|11:22:21.822117|S|100|20.08|0|100
C|CVE|20260130|11:22:21.822606|S|27|20.08|0|27
C|CVE|20260130|11:25:52.927661|S|300|20.1|0|300
C|CVE|20260130|11:26:24.917325|S|100|20.11|0|100
C|CVE|20260130|11:28:13.068400|S|140|20.12|0|140
C|CVE|20260130|11:28:13.068472|S|200|20.12|0|200
C|CVE|20260130|11:30:45.592449|S|100|20.16|0|100
C|CVE|20260130|11:33:03.051469|S|100|20.17|0|100
C|CVE|20260130|11:33:11.246763|S|100|20.17|0|100
C|CVE|20260130|11:33:26.312290|S|100|20.155|0|100
C|CVE|20260130|11:33:26.312324|S|185|20.155|0|185
C|CVE|20260130|11:33:27.269065|S|85|20.16|0|85
C|CVE|20260130|11:35:24.695085|S|100|20.13|0|100
C|CVE|20260130|11:37:18.859329|S|75|20.07|0|75
C|CVE|20260130|11:44:37.868286|S|99|20.09|0|99
C|CVE|20260130|11:47:00.316274|S|2|20.08|0|2
C|CVE|20260130|11:50:11.144032|S|1|20.04|0|1
C|CVE|20260130|12:01:09.204326|S|59|20.03|0|59
C|CVE|20260130|12:03:10.320282|S|100|20|0|100
C|CVE|20260130|12:03:10.555269|S|300|19.99|0|300
C|CVE|20260130|12:03:10.555284|S|300|19.99|0|300
C|CVE|20260130|12:03:10.555326|S|800|19.99|0|800
C|CVE|20260130|12:03:10.555349|S|200|19.99|0|200
C|CVE|20260130|12:03:10.651911|S|95|20|0|95
C|CVE|20260130|12:03:24.179955|S|95|20.03|0|95
C|CVE|20260130|12:09:23.296762|S|100|19.945|0|100
C|CVE|20260130|12:10:50.121343|S|100|19.93|0|100
C|CVE|20260130|12:11:46.801724|S|100|19.92|0|100
C|CVE|20260130|12:11:47.865958|S|100|19.92|0|100
C|CVE|20260130|12:14:21.007998|S|28|19.95|0|28
C|CVE|20260130|12:16:01.975481|S|4|19.97|0|4
C|CVE|20260130|12:16:58.767246|S|300|19.96|0|300
C|CVE|20260130|12:16:58.767285|S|660|19.96|0|660
C|CVE|20260130|12:16:58.775328|E|2|19.955|0|2
C|CVE|20260130|12:17:00.190107|S|100|19.93|0|100
C|CVE|20260130|12:17:00.190130|S|200|19.93|0|200
C|CVE|20260130|12:17:00.190159|S|300|19.93|0|300
C|CVE|20260130|12:17:00.190180|S|1320|19.93|0|1320
C|CVE|20260130|12:18:02.055541|S|67|19.9|0|67
C|CVE|20260130|12:18:43.022647|S|3|19.86|0|3
C|CVE|20260130|12:19:52.832976|S|1|19.85|0|1
C|CVE|20260130|12:20:48.499946|S|72|19.88|0|72
C|CVE|20260130|12:22:18.430453|S|38|19.87|0|38
C|CVE|20260130|12:22:42.181322|S|99|19.84|0|99
C|CVE|20260130|12:23:00.247306|S|100|19.8|0|100
C|CVE|20260130|12:23:55.708001|S|5|19.87|0|5
C|CVE|20260130|12:24:39.702287|S|100|19.87|0|100
C|CVE|20260130|12:25:00.687149|S|27|19.79|0|27
C|CVE|20260130|12:25:01.581393|S|7|19.82|0|7
C|CVE|20260130|12:25:10.724992|S|97|19.84|0|97
C|CVE|20260130|12:25:53.779324|S|97|19.83|0|97
C|CVE|20260130|12:26:09.596118|S|970|19.79|0|970
C|CVE|20260130|12:27:40.335447|S|7|19.84|0|7
C|CVE|20260130|12:27:40.338328|S|7|19.84|0|7
C|CVE|20260130|12:28:15.586760|S|578|19.805|0|578
C|CVE|20260130|12:28:15.586831|S|822|19.805|0|822
C|CVE|20260130|12:28:27.584945|S|4|19.79|0|4
C|CVE|20260130|12:28:54.294315|S|4|19.72|0|4
C|CVE|20260130|12:28:54.309474|S|100|19.725|0|100
C|CVE|20260130|12:29:01.117142|S|578|19.715|0|578
C|CVE|20260130|12:29:02.039668|S|100|19.69|0|100
C|CVE|20260130|12:29:02.039898|S|100|19.69|0|100
C|CVE|20260130|12:29:09.680672|S|100|19.685|0|100
C|CVE|20260130|12:29:33.955918|S|100|19.695|0|100
C|CVE|20260130|12:29:33.955935|S|100|19.695|0|100
C|CVE|20260130|12:29:34.865769|S|578|19.655|0|578
C|CVE|20260130|12:29:34.977528|S|100|19.67|0|100
C|CVE|20260130|12:29:35.035635|S|200|19.66|0|200
C|CVE|20260130|12:29:35.035648|S|200|19.66|0|200
C|CVE|20260130|12:29:35.036039|S|100|19.66|0|100
C|CVE|20260130|12:29:35.040655|S|100|19.67|0|100
C|CVE|20260130|12:29:35.040944|S|100|19.67|0|100
C|CVE|20260130|12:29:35.256400|S|100|19.68|0|100
C|CVE|20260130|12:29:35.298411|S|100|19.67|0|100
C|CVE|20260130|12:29:35.298429|S|100|19.67|0|100
C|CVE|20260130|12:29:35.298496|S|100|19.67|0|100
C|CVE|20260130|12:29:35.298527|S|100|19.67|0|100
C|CVE|20260130|12:29:35.298615|S|1540|19.67|0|1540
C|CVE|20260130|12:29:35.910308|S|100|19.645|0|100
C|CVE|20260130|12:29:35.910567|S|100|19.645|0|100
C|CVE|20260130|12:29:35.911377|S|100|19.645|0|100
C|CVE|20260130|12:29:35.913226|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960006|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960080|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960224|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960328|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960427|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960522|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960617|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960622|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960720|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960816|S|100|19.645|0|100
C|CVE|20260130|12:29:35.960911|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961010|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961109|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961204|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961302|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961394|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961504|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961593|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961687|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961782|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961877|S|100|19.645|0|100
C|CVE|20260130|12:29:35.961968|S|100|19.645|0|100
C|CVE|20260130|12:29:35.962061|S|100|19.645|0|100
C|CVE|20260130|12:29:35.962156|S|100|19.645|0|100
C|CVE|20260130|12:29:35.962248|S|100|19.645|0|100
C|CVE|20260130|12:29:35.962347|S|100|19.645|0|100
C|CVE|20260130|12:29:35.962441|S|100|19.645|0|100
C|CVE|20260130|12:29:36.143313|S|800|19.64|0|800
C|CVE|20260130|12:29:36.143339|S|170|19.64|0|170
C|CVE|20260130|12:29:36.151643|S|513|19.645|0|513
C|CVE|20260130|12:29:36.151697|S|887|19.645|0|887
C|CVE|20260130|12:29:36.155990|S|100|19.66|0|100
C|CVE|20260130|12:29:36.243436|S|100|19.65|0|100
C|CVE|20260130|12:29:36.243457|S|31|19.65|0|31
C|CVE|20260130|12:29:36.243457|S|100|19.65|0|100
C|CVE|20260130|12:29:36.243458|S|739|19.65|0|739
C|CVE|20260130|12:29:36.808905|S|31|19.65|0|31
C|CVE|20260130|12:29:36.808923|S|1100|19.65|0|1100
C|CVE|20260130|12:29:36.808958|S|100|19.65|0|100
C|CVE|20260130|12:29:36.808958|S|100|19.65|0|100
C|CVE|20260130|12:29:42.210683|S|100|19.63|0|100
C|CVE|20260130|12:29:42.210690|S|100|19.63|0|100
C|CVE|20260130|12:29:42.215853|S|100|19.625|0|100
C|CVE|20260130|12:29:42.388266|S|100|19.62|0|100
C|CVE|20260130|12:29:42.389389|S|100|19.63|0|100
C|CVE|20260130|12:29:42.390596|S|100|19.64|0|100
C|CVE|20260130|12:29:42.397413|S|100|19.64|0|100
C|CVE|20260130|12:29:44.593666|S|55|19.64|0|55
C|CVE|20260130|12:29:47.866407|S|100|19.62|0|100
C|CVE|20260130|12:29:47.867200|S|100|19.63|0|100
C|CVE|20260130|12:29:47.868716|S|100|19.64|0|100
C|CVE|20260130|12:29:47.868896|S|27|19.64|0|27
C|CVE|20260130|12:29:48.458305|S|578|19.635|0|578
C|CVE|20260130|12:29:49.005627|S|578|19.635|0|578
C|CVE|20260130|12:29:49.036684|S|578|19.635|0|578
C|CVE|20260130|12:29:51.560026|S|578|19.625|0|578
C|CVE|20260130|12:29:57.597974|S|100|19.625|0|100
C|CVE|20260130|12:30:01.164229|S|73|19.61|0|73
C|CVE|20260130|12:30:04.205026|S|578|19.615|0|578
C|CVE|20260130|12:30:05.111065|S|100|19.63|0|100
C|CVE|20260130|12:30:05.860752|S|100|19.66|0|100
C|CVE|20260130|12:30:06.009541|S|100|19.66|0|100
C|CVE|20260130|12:30:06.010613|S|100|19.66|0|100
C|CVE|20260130|12:30:06.270863|S|100|19.65|0|100
C|CVE|20260130|12:30:06.270876|S|100|19.65|0|100
C|CVE|20260130|12:30:06.883818|S|100|19.65|0|100
C|CVE|20260130|12:30:06.883840|S|100|19.65|0|100
C|CVE|20260130|12:30:37.137769|E|100|19.73|0|100
C|CVE|20260130|12:30:45.169631|S|970|19.73|0|970
C|CVE|20260130|12:31:11.656625|S|100|19.74|0|100
C|CVE|20260130|12:31:11.656644|S|100|19.74|0|100
C|CVE|20260130|12:31:36.798712|S|35|19.79|0|35
C|CVE|20260130|12:32:08.958437|S|100|19.79|0|100
C|CVE|20260130|12:33:13.776620|S|100|19.77|0|100
C|CVE|20260130|12:33:16.762959|S|100|19.75|0|100
C|CVE|20260130|12:33:23.954112|S|49|19.75|0|49
C|CVE|20260130|12:33:23.965242|S|31|19.75|0|31
C|CVE|20260130|12:34:03.392136|S|100|19.72|0|100
C|CVE|20260130|12:36:39.115033|S|29|19.65|0|29
C|CVE|20260130|12:37:06.262366|S|51|19.68|0|51
C|CVE|20260130|12:39:57.098156|S|12|19.63|0|12
C|CVE|20260130|12:40:29.603536|S|42|19.67|0|42
C|CVE|20260130|12:41:11.756220|S|7|19.69|0|7
C|CVE|20260130|12:41:12.705100|S|100|19.69|0|100
C|CVE|20260130|12:41:12.720564|S|100|19.69|0|100
C|CVE|20260130|12:43:42.527494|S|39|19.74|0|39
C|CVE|20260130|12:44:38.151313|S|87|19.77|0|87
C|CVE|20260130|12:45:09.904883|S|69|19.7|0|69
C|CVE|20260130|12:45:09.922595|S|100|19.695|0|100
C|CVE|20260130|12:45:12.174609|S|100|19.71|0|100
C|CVE|20260130|12:45:12.174620|S|100|19.71|0|100
C|CVE|20260130|12:45:12.174636|S|500|19.71|0|500
C|CVE|20260130|12:45:12.174673|S|1260|19.71|0|1260
C|CVE|20260130|12:45:12.247069|S|1400|19.71|0|1400
C|CVE|20260130|12:45:12.247114|S|560|19.71|0|560
C|CVE|20260130|12:45:12.838522|S|433|19.715|0|433
C|CVE|20260130|12:45:20.305305|S|100|19.72|0|100
C|CVE|20260130|12:45:20.607467|S|100|19.74|0|100
C|CVE|20260130|12:45:27.406168|S|100|19.73|0|100
C|CVE|20260130|12:45:31.374765|S|100|19.74|0|100
C|CVE|20260130|12:45:31.375531|S|100|19.75|0|100
C|CVE|20260130|12:47:51.951963|S|71|19.76|0|71
C|CVE|20260130|12:50:39.472790|S|9|19.74|0|9
C|CVE|20260130|12:50:51.445821|S|1|19.76|0|1
C|CVE|20260130|12:51:13.580144|S|433|19.725|0|433
C|CVE|20260130|12:51:13.580214|S|987|19.725|0|987
C|CVE|20260130|12:54:13.332011|S|100|19.73|0|100
C|CVE|20260130|12:56:23.214753|S|100|19.75|0|100
C|CVE|20260130|12:58:23.465162|S|12|19.71|0|12
C|CVE|20260130|12:59:35.540503|S|58|19.71|0|58
C|CVE|20260130|12:59:43.584314|S|58|19.705|0|58
C|CVE|20260130|12:59:43.584386|S|1372|19.705|0|1372
C|CVE|20260130|12:59:45.010910|S|1400|19.705|0|1400
C|CVE|20260130|12:59:48.268924|S|2|19.71|0|2
C|CVE|20260130|13:00:02.315093|S|100|19.71|0|100
C|CVE|20260130|13:00:02.320261|S|100|19.72|0|100
C|CVE|20260130|13:00:02.379278|S|100|19.72|0|100
C|CVE|20260130|13:00:02.403803|S|100|19.72|0|100
C|CVE|20260130|13:00:25.097868|S|2|19.72|0|2
C|CVE|20260130|13:00:57.374400|S|4|19.72|0|4
C|CVE|20260130|13:01:36.964761|S|300|19.705|0|300
C|CVE|20260130|13:01:40.468217|S|300|19.705|0|300
C|CVE|20260130|13:02:27.449925|S|35|19.73|0|35
C|CVE|20260130|13:02:59.640249|S|100|19.76|0|100
C|CVE|20260130|13:03:32.148118|S|100|19.75|0|100
C|CVE|20260130|13:05:12.585861|S|100|19.77|0|100
C|CVE|20260130|13:07:06.610232|S|1|19.75|0|1
C|CVE|20260130|13:08:58.883185|S|98|19.72|0|98
C|CVE|20260130|13:10:24.089938|S|100|19.67|0|100
C|CVE|20260130|13:11:05.853965|S|35|19.65|0|35
C|CVE|20260130|13:15:29.018923|S|42|19.66|0|42
C|CVE|20260130|13:16:41.487819|S|8|19.64|0|8
C|CVE|20260130|13:17:09.128862|S|2|19.65|0|2
C|CVE|20260130|13:17:11.856924|S|17|19.65|0|17
C|CVE|20260130|13:17:27.764073|S|69|19.64|0|69
C|CVE|20260130|13:20:56.143354|S|11|19.58|0|11
C|CVE|20260130|13:21:43.396018|S|100|19.58|0|100
C|CVE|20260130|13:21:48.421344|S|200|19.57|0|200
C|CVE|20260130|13:21:48.421361|S|200|19.57|0|200
C|CVE|20260130|13:21:48.421362|S|169|19.57|0|169
C|CVE|20260130|13:21:48.447573|S|227|19.57|0|227
C|CVE|20260130|13:21:48.447645|S|100|19.57|0|100
C|CVE|20260130|13:21:49.075383|S|100|19.57|0|100
C|CVE|20260130|13:21:51.602649|S|300|19.565|0|300
C|CVE|20260130|13:22:09.654280|S|100|19.57|0|100
C|CVE|20260130|13:22:40.396624|S|100|19.57|0|100
C|CVE|20260130|13:23:04.339336|S|100|19.57|0|100
C|CVE|20260130|13:23:04.346560|S|200|19.57|0|200
C|CVE|20260130|13:23:04.346600|S|200|19.57|0|200
C|CVE|20260130|13:23:04.346631|S|600|19.57|0|600
C|CVE|20260130|13:23:09.857479|S|100|19.565|0|100
C|CVE|20260130|13:23:09.857555|S|1360|19.565|0|1360
C|CVE|20260130|13:23:42.106495|S|100|19.59|0|100
C|CVE|20260130|13:24:27.073418|S|100|19.62|0|100
C|CVE|20260130|13:24:27.179422|S|1400|19.615|0|1400
C|CVE|20260130|13:24:27.179739|S|60|19.615|0|60
C|CVE|20260130|13:25:53.315702|S|9|19.64|0|9
C|CVE|20260130|13:26:01.447407|S|21|19.64|0|21
C|CVE|20260130|13:26:04.148736|S|1|19.64|0|1
C|CVE|20260130|13:30:10.819173|S|96|19.59|0|96
C|CVE|20260130|13:30:10.879381|S|100|19.58|0|100
C|CVE|20260130|13:30:10.908466|S|100|19.59|0|100
C|CVE|20260130|13:30:10.912248|S|100|19.59|0|100
C|CVE|20260130|13:30:10.943628|S|100|19.59|0|100
C|CVE|20260130|13:30:15.070544|S|100|19.555|0|100
C|CVE|20260130|13:30:15.081734|S|200|19.55|0|200
C|CVE|20260130|13:30:15.089421|S|100|19.545|0|100
C|CVE|20260130|13:30:15.119758|S|100|19.535|0|100
C|CVE|20260130|13:30:15.120063|S|100|19.535|0|100
C|CVE|20260130|13:30:15.120877|S|100|19.535|0|100
C|CVE|20260130|13:30:15.121375|S|100|19.535|0|100
C|CVE|20260130|13:30:15.123163|S|33|19.535|0|33
C|CVE|20260130|13:30:15.123164|S|67|19.54|0|67
C|CVE|20260130|13:30:15.127629|S|100|19.535|0|100
C|CVE|20260130|13:30:15.129263|S|100|19.535|0|100
C|CVE|20260130|13:30:15.130291|S|200|19.535|0|200
C|CVE|20260130|13:30:15.130587|S|33|19.535|0|33
C|CVE|20260130|13:30:15.130588|S|67|19.54|0|67
C|CVE|20260130|13:30:15.130588|S|33|19.54|0|33
C|CVE|20260130|13:30:15.130588|S|67|19.54|0|67
C|CVE|20260130|13:30:15.156126|S|200|19.535|0|200
C|CVE|20260130|13:30:15.156505|S|200|19.535|0|200
C|CVE|20260130|13:30:15.163546|S|33|19.535|0|33
C|CVE|20260130|13:30:15.163546|S|167|19.535|0|167
C|CVE|20260130|13:30:15.163684|S|200|19.535|0|200
C|CVE|20260130|13:30:15.163813|S|100|19.535|0|100
C|CVE|20260130|13:30:15.167984|S|200|19.535|0|200
C|CVE|20260130|13:30:15.168126|S|200|19.535|0|200
C|CVE|20260130|13:30:15.168261|S|100|19.535|0|100
C|CVE|20260130|13:30:15.233861|S|100|19.53|0|100
C|CVE|20260130|13:30:15.240453|S|100|19.53|0|100
C|CVE|20260130|13:30:15.245967|S|100|19.53|0|100
C|CVE|20260130|13:30:16.047235|S|200|19.56|0|200
C|CVE|20260130|13:30:16.047263|S|10|19.56|0|10
C|CVE|20260130|13:30:16.047350|S|200|19.56|0|200
C|CVE|20260130|13:30:16.047368|S|600|19.56|0|600
C|CVE|20260130|13:30:16.252496|S|1400|19.55|0|1400
C|CVE|20260130|13:30:16.252549|S|630|19.55|0|630
C|CVE|20260130|13:30:18.789845|S|100|19.53|0|100
C|CVE|20260130|13:30:19.165850|S|100|19.535|0|100
C|CVE|20260130|13:30:19.165909|S|100|19.535|0|100
C|CVE|20260130|13:30:19.165921|S|1260|19.535|0|1260
C|CVE|20260130|13:30:20.025102|S|100|19.545|0|100
C|CVE|20260130|13:30:20.025182|S|1400|19.545|0|1400
C|CVE|20260130|13:30:20.025251|S|1400|19.545|0|1400
C|CVE|20260130|13:30:20.025321|S|760|19.545|0|760
C|CVE|20260130|13:30:20.117229|S|100|19.54|0|100
C|CVE|20260130|13:30:26.241057|S|200|19.54|0|200
C|CVE|20260130|13:30:26.241077|S|200|19.54|0|200
C|CVE|20260130|13:30:26.241314|S|100|19.54|0|100
C|CVE|20260130|13:30:26.242040|S|100|19.54|0|100
C|CVE|20260130|13:30:29.198659|S|100|19.535|0|100
C|CVE|20260130|13:30:29.198721|S|100|19.535|0|100
C|CVE|20260130|13:30:29.198739|S|1260|19.535|0|1260
C|CVE|20260130|13:30:37.702516|S|100|19.53|0|100
C|CVE|20260130|13:30:37.702537|S|100|19.53|0|100
C|CVE|20260130|13:30:39.287322|S|1400|19.535|0|1400
C|CVE|20260130|13:30:39.287498|S|1400|19.535|0|1400
C|CVE|20260130|13:30:59.763809|S|1|19.52|0|1
C|CVE|20260130|13:31:02.118142|S|39|19.53|0|39
C|CVE|20260130|13:31:30.977950|S|100|19.5|0|100
C|CVE|20260130|13:32:07.271488|S|100|19.5|0|100
C|CVE|20260130|13:32:26.500215|S|200|19.51|0|200
C|CVE|20260130|13:32:26.500236|S|200|19.51|0|200
C|CVE|20260130|13:32:26.500257|S|152|19.51|0|152
C|CVE|20260130|13:32:26.500258|S|100|19.51|0|100
C|CVE|20260130|13:33:25.744409|S|74|19.5|0|74
C|CVE|20260130|13:37:06.300146|S|3|19.48|0|3
C|CVE|20260130|13:37:26.026718|S|4|19.49|0|4
C|CVE|20260130|13:40:08.404443|S|5|19.5|0|5
C|CVE|20260130|13:44:20.525077|S|1|19.54|0|1
C|CVE|20260130|13:44:47.922716|S|100|19.55|0|100
C|CVE|20260130|13:46:03.289282|S|1|19.57|0|1
C|CVE|20260130|13:47:11.491785|S|100|19.56|0|100
C|CVE|20260130|13:48:00.511236|S|95|19.57|0|95
C|CVE|20260130|13:51:00.342133|S|100|19.64|0|100
C|CVE|20260130|13:51:41.742838|S|12|19.63|0|12
C|CVE|20260130|13:55:24.902214|S|100|19.7|0|100
C|CVE|20260130|13:55:24.902224|S|100|19.7|0|100
C|CVE|20260130|13:55:24.902239|S|348|19.7|0|348
C|CVE|20260130|13:55:24.902395|S|100|19.7|0|100
C|CVE|20260130|13:55:24.902403|S|100|19.7|0|100
C|CVE|20260130|13:55:48.574458|S|3|19.7|0|3
C|CVE|20260130|13:57:46.720504|S|200|19.705|0|200
C|CVE|20260130|13:58:06.499718|S|100|19.7|0|100
C|CVE|20260130|13:58:21.769009|S|100|19.71|0|100
C|CVE|20260130|13:58:34.489111|S|200|19.725|0|200
C|CVE|20260130|13:59:48.337228|S|100|19.64|0|100
C|CVE|20260130|13:59:48.501710|S|100|19.63|0|100
C|CVE|20260130|13:59:49.943243|S|200|19.615|0|200
C|CVE|20260130|13:59:50.501554|S|100|19.62|0|100
C|CVE|20260130|13:59:53.866580|S|433|19.575|0|433
C|CVE|20260130|13:59:53.866642|S|1067|19.575|0|1067
C|CVE|20260130|13:59:53.899555|S|100|19.59|0|100
C|CVE|20260130|13:59:55.735959|S|100|19.6|0|100
C|CVE|20260130|13:59:55.742894|S|100|19.6|0|100
C|CVE|20260130|13:59:55.901867|S|100|19.61|0|100
C|CVE|20260130|13:59:57.288374|S|433|19.605|0|433
C|CVE|20260130|13:59:58.336382|S|100|19.61|0|100
C|CVE|20260130|14:00:02.637590|S|100|19.58|0|100
C|CVE|20260130|14:00:13.545747|S|100|19.6|0|100
C|CVE|20260130|14:00:20.585480|S|37|19.61|0|37
C|CVE|20260130|14:00:27.136077|S|20|19.64|0|20
C|CVE|20260130|14:00:32.779403|S|200|19.64|0|200
C|CVE|20260130|14:00:32.779404|S|200|19.64|0|200
C|CVE|20260130|14:00:38.998435|S|40|19.66|0|40
C|CVE|20260130|14:00:50.086751|S|10|19.65|0|10
C|CVE|20260130|14:02:08.825425|S|100|19.63|0|100
C|CVE|20260130|14:02:24.402613|S|433|19.605|0|433
C|CVE|20260130|14:03:14.293202|S|1400|19.575|0|1400
C|CVE|20260130|14:03:14.293267|S|100|19.575|0|100
C|CVE|20260130|14:03:14.471601|S|433|19.575|0|433
C|CVE|20260130|14:03:14.471669|S|1067|19.575|0|1067
C|CVE|20260130|14:03:14.471670|S|333|19.57|0|333
C|CVE|20260130|14:07:23.916737|S|100|19.62|0|100
C|CVE|20260130|14:07:23.916749|S|100|19.62|0|100
C|CVE|20260130|14:07:23.917176|S|100|19.62|0|100
C|CVE|20260130|14:07:23.917189|S|100|19.62|0|100
C|CVE|20260130|14:07:37.856487|S|100|19.64|0|100
C|CVE|20260130|14:07:37.856488|S|100|19.64|0|100
C|CVE|20260130|14:07:37.856488|S|100|19.64|0|100
C|CVE|20260130|14:07:37.856488|S|100|19.64|0|100
C|CVE|20260130|14:07:43.059536|S|100|19.64|0|100
C|CVE|20260130|14:11:30.371683|S|3|19.69|0|3
C|CVE|20260130|14:11:31.689234|S|47|19.7|0|47
C|CVE|20260130|14:13:24.555785|S|100|19.69|0|100
C|CVE|20260130|14:13:36.849701|S|100|19.69|0|100
C|CVE|20260130|14:15:27.406785|S|100|19.71|0|100
C|CVE|20260130|14:16:04.165057|S|100|19.73|0|100
C|CVE|20260130|14:17:19.729816|S|100|19.75|0|100
C|CVE|20260130|14:18:45.567573|S|100|19.77|0|100
C|CVE|20260130|14:20:06.485431|S|26|19.79|0|26
C|CVE|20260130|14:20:06.485557|S|74|19.79|0|74
C|CVE|20260130|14:21:07.858715|S|100|19.8|0|100
C|CVE|20260130|14:21:07.858715|S|100|19.8|0|100
C|CVE|20260130|14:21:07.858715|S|100|19.8|0|100
C|CVE|20260130|14:22:43.041943|S|41|19.78|0|41
C|CVE|20260130|14:22:45.138421|S|100|19.775|0|100
C|CVE|20260130|14:26:22.058218|S|200|19.79|0|200
C|CVE|20260130|14:26:57.295730|S|100|19.785|0|100
C|CVE|20260130|14:27:15.587359|S|200|19.8|0|200
C|CVE|20260130|14:27:56.953358|S|300|19.785|0|300
C|CVE|20260130|14:27:57.158001|S|300|19.785|0|300
C|CVE|20260130|14:27:57.254735|S|100|19.785|0|100
C|CVE|20260130|14:28:12.131832|S|300|19.795|0|300
C|CVE|20260130|14:28:24.727382|S|39|19.82|0|39
C|CVE|20260130|14:28:49.208968|S|300|19.825|0|300
C|CVE|20260130|14:29:28.851832|S|100|19.81|0|100
C|CVE|20260130|14:29:34.121881|S|100|19.79|0|100
C|CVE|20260130|14:29:34.896175|S|433|19.785|0|433
C|CVE|20260130|14:29:34.896229|S|100|19.785|0|100
C|CVE|20260130|14:29:34.896302|S|997|19.785|0|997
C|CVE|20260130|14:29:35.076873|S|1060|19.77|0|1060
C|CVE|20260130|14:29:36.253998|S|100|19.77|0|100
C|CVE|20260130|14:29:36.254024|S|100|19.77|0|100
C|CVE|20260130|14:29:36.254128|S|1400|19.77|0|1400
C|CVE|20260130|14:29:36.254840|S|520|19.77|0|520
C|CVE|20260130|14:29:36.268189|S|1400|19.76|0|1400
C|CVE|20260130|14:29:36.268209|S|100|19.76|0|100
C|CVE|20260130|14:29:36.268210|S|100|19.76|0|100
C|CVE|20260130|14:29:36.268239|S|520|19.76|0|520
C|CVE|20260130|14:29:36.320515|S|433|19.765|0|433
C|CVE|20260130|14:29:36.320557|S|1097|19.765|0|1097
C|CVE|20260130|14:29:38.367451|S|600|19.75|0|600
C|CVE|20260130|14:29:38.549970|S|433|19.74|0|433
C|CVE|20260130|14:29:40.438477|S|3|19.73|0|3
C|CVE|20260130|14:29:46.331697|S|200|19.72|0|200
C|CVE|20260130|14:29:46.331777|S|200|19.72|0|200
C|CVE|20260130|14:29:46.331791|S|200|19.72|0|200
C|CVE|20260130|14:29:47.461562|S|100|19.71|0|100
C|CVE|20260130|14:29:47.573217|S|100|19.7|0|100
C|CVE|20260130|14:29:47.573327|S|100|19.7|0|100
C|CVE|20260130|14:29:47.573404|S|100|19.7|0|100
C|CVE|20260130|14:29:47.573468|S|100|19.7|0|100
C|CVE|20260130|14:29:47.573530|S|100|19.7|0|100
C|CVE|20260130|14:29:47.834013|S|100|19.7|0|100
C|CVE|20260130|14:29:47.834100|S|1100|19.7|0|1100
C|CVE|20260130|14:29:48.594243|S|100|19.7|0|100
C|CVE|20260130|14:29:48.594267|S|100|19.7|0|100
C|CVE|20260130|14:29:48.594268|S|207|19.7|0|207
C|CVE|20260130|14:29:54.546150|S|100|19.7|0|100
C|CVE|20260130|14:29:59.504792|S|100|19.68|0|100
C|CVE|20260130|14:30:00.122040|S|300|19.675|0|300
C|CVE|20260130|14:30:07.239420|S|300|19.715|0|300
C|CVE|20260130|14:30:09.645869|S|1|19.73|0|1
C|CVE|20260130|14:30:14.727459|S|200|19.75|0|200
C|CVE|20260130|14:30:14.727473|S|200|19.75|0|200
C|CVE|20260130|14:30:21.707715|S|433|19.73|0|433
C|CVE|20260130|14:30:21.707725|S|100|19.73|0|100
C|CVE|20260130|14:30:21.707734|S|100|19.73|0|100
C|CVE|20260130|14:30:21.750787|S|1400|19.725|0|1400
C|CVE|20260130|14:30:21.750856|S|130|19.725|0|130
C|CVE|20260130|14:30:23.283143|S|6|19.73|0|6
C|CVE|20260130|14:30:38.109498|S|100|19.77|0|100
C|CVE|20260130|14:30:38.112480|S|100|19.77|0|100
C|CVE|20260130|14:30:39.562514|S|2|19.78|0|2
C|CVE|20260130|14:30:39.572729|S|1400|19.785|0|1400
C|CVE|20260130|14:30:39.572846|S|1400|19.785|0|1400
C|CVE|20260130|14:30:39.572908|S|920|19.785|0|920
C|CVE|20260130|14:30:39.581121|S|100|19.78|0|100
C|CVE|20260130|14:30:39.782806|S|1400|19.795|0|1400
C|CVE|20260130|14:30:40.484235|S|100|19.79|0|100
C|CVE|20260130|14:30:42.894585|S|433|19.705|0|433
C|CVE|20260130|14:30:42.894667|S|1400|19.705|0|1400
C|CVE|20260130|14:30:42.894751|S|1400|19.705|0|1400
C|CVE|20260130|14:30:42.894817|S|587|19.705|0|587
C|CVE|20260130|14:30:42.903711|S|100|19.705|0|100
C|CVE|20260130|14:30:42.903779|S|100|19.705|0|100
C|CVE|20260130|14:30:43.093836|S|433|19.705|0|433
C|CVE|20260130|14:30:43.093900|S|1400|19.705|0|1400
C|CVE|20260130|14:30:43.807139|S|433|19.675|0|433
C|CVE|20260130|14:30:43.807198|S|1097|19.675|0|1097
C|CVE|20260130|14:30:44.149813|S|1400|19.695|0|1400
C|CVE|20260130|14:30:44.149879|S|1400|19.695|0|1400
C|CVE|20260130|14:30:44.150021|S|1020|19.695|0|1020
C|CVE|20260130|14:30:44.349729|S|433|19.685|0|433
C|CVE|20260130|14:30:44.852019|S|433|19.685|0|433
C|CVE|20260130|14:30:44.852079|S|1097|19.685|0|1097
C|CVE|20260130|14:30:45.004637|S|433|19.685|0|433
C|CVE|20260130|14:30:45.004692|S|1400|19.685|0|1400
C|CVE|20260130|14:30:45.005283|S|1450|19.685|0|1450
C|CVE|20260130|14:30:45.005877|S|537|19.685|0|537
C|CVE|20260130|14:30:49.838650|S|200|19.68|0|200
C|CVE|20260130|14:30:49.838670|S|200|19.68|0|200
C|CVE|20260130|14:30:51.085266|S|100|19.69|0|100
C|CVE|20260130|14:30:54.322302|S|1|19.7|0|1
C|CVE|20260130|14:30:59.564854|S|433|19.705|0|433
C|CVE|20260130|14:30:59.564957|S|1097|19.705|0|1097
C|CVE|20260130|14:31:02.165974|S|433|19.705|0|433
C|CVE|20260130|14:31:02.166039|S|1097|19.705|0|1097
C|CVE|20260130|14:31:03.263388|S|100|19.7|0|100
C|CVE|20260130|14:31:03.263504|S|100|19.7|0|100
C|CVE|20260130|14:31:03.263597|S|100|19.7|0|100
C|CVE|20260130|14:31:03.263659|S|100|19.7|0|100
C|CVE|20260130|14:31:07.921657|S|100|19.7|0|100
C|CVE|20260130|14:31:33.120951|S|60|19.73|0|60
C|CVE|20260130|14:31:43.727142|S|40|19.75|0|40
C|CVE|20260130|14:31:50.276795|S|100|19.74|0|100
C|CVE|20260130|14:31:50.276811|S|100|19.74|0|100
C|CVE|20260130|14:31:50.276870|S|600|19.74|0|600
C|CVE|20260130|14:32:42.580425|S|90|19.74|0|90
C|CVE|20260130|14:32:43.452257|S|100|19.72|0|100
C|CVE|20260130|14:32:43.452275|S|100|19.72|0|100
C|CVE|20260130|14:32:43.452308|S|267|19.72|0|267
C|CVE|20260130|14:32:43.589315|S|1400|19.71|0|1400
C|CVE|20260130|14:32:43.589453|S|320|19.71|0|320
C|CVE|20260130|14:32:49.438054|S|100|19.74|0|100
C|CVE|20260130|14:33:17.963936|S|100|19.71|0|100
C|CVE|20260130|14:33:17.963953|S|100|19.71|0|100
C|CVE|20260130|14:33:17.964017|S|100|19.71|0|100
C|CVE|20260130|14:33:17.964032|S|760|19.71|0|760
C|CVE|20260130|14:33:24.987522|S|100|19.71|0|100
C|CVE|20260130|14:33:24.987536|S|100|19.71|0|100
C|CVE|20260130|14:33:57.426427|S|100|19.71|0|100
C|CVE|20260130|14:33:57.426427|S|960|19.71|0|960
C|CVE|20260130|14:34:23.158922|S|100|19.74|0|100
C|CVE|20260130|14:34:23.171419|S|100|19.74|0|100
C|CVE|20260130|14:34:34.071884|S|100|19.72|0|100
C|CVE|20260130|14:35:15.025406|S|100|19.71|0|100
C|CVE|20260130|14:35:15.025406|S|100|19.71|0|100
C|CVE|20260130|14:35:15.025406|S|100|19.71|0|100
C|CVE|20260130|14:35:15.030136|S|100|19.71|0|100
C|CVE|20260130|14:36:10.422712|S|100|19.75|0|100
C|CVE|20260130|14:37:40.270200|S|100|19.73|0|100
C|CVE|20260130|14:38:25.669943|S|100|19.74|0|100
C|CVE|20260130|14:38:25.670015|S|100|19.74|0|100
C|CVE|20260130|14:38:25.670065|S|100|19.74|0|100
C|CVE|20260130|14:41:29.001684|S|800|19.75|0|800
C|CVE|20260130|14:41:29.001715|S|200|19.75|0|200
C|CVE|20260130|14:41:29.001736|S|70|19.75|0|70
C|CVE|20260130|14:44:15.632431|S|91|19.79|0|91
C|CVE|20260130|14:45:47.647322|S|2|19.78|0|2
C|CVE|20260130|14:47:44.047966|S|100|19.8|0|100
C|CVE|20260130|14:48:02.908522|S|2|19.81|0|2
C|CVE|20260130|14:48:46.742679|S|433|19.775|0|433
C|CVE|20260130|14:48:46.742742|S|1117|19.775|0|1117
C|CVE|20260130|14:48:46.844539|S|34|19.78|0|34
C|CVE|20260130|14:49:10.011774|S|200|19.78|0|200
C|CVE|20260130|14:49:10.011787|S|200|19.78|0|200
C|CVE|20260130|14:50:16.330310|S|200|19.745|0|200
C|CVE|20260130|14:50:16.330337|S|542|19.745|0|542
C|CVE|20260130|14:50:16.330510|S|542|19.745|0|542
C|CVE|20260130|14:50:16.330524|S|166|19.745|0|166
C|CVE|20260130|14:50:33.445228|S|100|19.735|0|100
C|CVE|20260130|14:50:33.445237|S|542|19.735|0|542
C|CVE|20260130|14:50:33.445312|S|908|19.735|0|908
C|CVE|20260130|14:51:26.840076|S|100|19.75|0|100
C|CVE|20260130|14:53:09.007423|S|100|19.76|0|100
C|CVE|20260130|14:53:09.438722|S|100|19.77|0|100
C|CVE|20260130|14:54:05.244215|S|11|19.78|0|11
C|CVE|20260130|14:54:51.841642|S|100|19.775|0|100
C|CVE|20260130|14:55:53.845900|S|1|19.78|0|1
C|CVE|20260130|14:56:22.307540|S|542|19.775|0|542
C|CVE|20260130|14:56:25.138421|S|300|19.775|0|300
C|CVE|20260130|14:56:29.666379|S|300|19.775|0|300
C|CVE|20260130|14:58:35.780840|S|200|19.805|0|200
C|CVE|20260130|14:58:36.623610|S|61|19.81|0|61
C|CVE|20260130|14:59:37.978282|S|1080|19.71|0|1080
C|CVE|20260130|14:59:37.989005|S|100|19.72|0|100
C|CVE|20260130|14:59:38.091643|S|100|19.71|0|100
C|CVE|20260130|14:59:38.095166|S|100|19.71|0|100
C|CVE|20260130|14:59:38.225955|S|100|19.71|0|100
C|CVE|20260130|14:59:38.225956|S|100|19.71|0|100
C|CVE|20260130|14:59:38.226069|S|100|19.71|0|100
C|CVE|20260130|14:59:38.226127|S|780|19.71|0|780
C|CVE|20260130|14:59:38.476286|S|100|19.71|0|100
C|CVE|20260130|14:59:38.476309|S|2060|19.71|0|2060
C|CVE|20260130|14:59:38.643366|S|1080|19.7|0|1080
C|CVE|20260130|14:59:38.647948|S|100|19.71|0|100
C|CVE|20260130|14:59:38.693412|S|200|19.7|0|200
C|CVE|20260130|14:59:38.693420|S|200|19.7|0|200
C|CVE|20260130|14:59:38.693511|S|900|19.7|0|900
C|CVE|20260130|14:59:38.793723|S|127|19.69|0|127
C|CVE|20260130|14:59:38.793890|S|276|19.69|0|276
C|CVE|20260130|14:59:38.793899|S|1500|19.69|0|1500
C|CVE|20260130|14:59:39.182881|S|324|19.69|0|324
C|CVE|20260130|14:59:39.182917|S|16|19.69|0|16
C|CVE|20260130|14:59:39.182964|S|1820|19.69|0|1820
C|CVE|20260130|14:59:39.189767|S|325|19.685|0|325
C|CVE|20260130|14:59:39.329769|S|100|19.68|0|100
C|CVE|20260130|14:59:39.361081|S|1500|19.69|0|1500
C|CVE|20260130|14:59:39.361092|S|200|19.69|0|200
C|CVE|20260130|14:59:39.361148|S|200|19.69|0|200
C|CVE|20260130|14:59:39.645355|S|325|19.68|0|325
C|CVE|20260130|14:59:39.645434|S|127|19.68|0|127
C|CVE|20260130|14:59:39.648011|S|1500|19.68|0|1500
C|CVE|20260130|14:59:39.792273|S|542|19.68|0|542
C|CVE|20260130|14:59:39.792330|S|218|19.68|0|218
C|CVE|20260130|14:59:39.815203|S|100|19.67|0|100
C|CVE|20260130|14:59:39.815242|S|1154|19.67|0|1154
C|CVE|20260130|14:59:39.815244|S|100|19.67|0|100
C|CVE|20260130|14:59:39.815281|S|65|19.67|0|65
C|CVE|20260130|14:59:40.183864|S|100|19.685|0|100
C|CVE|20260130|14:59:40.187106|S|1500|19.68|0|1500
C|CVE|20260130|14:59:40.187174|S|200|19.68|0|200
C|CVE|20260130|14:59:40.187185|S|200|19.68|0|200
C|CVE|20260130|14:59:41.124808|S|100|19.69|0|100
C|CVE|20260130|14:59:41.124808|S|100|19.69|0|100
C|CVE|20260130|14:59:41.601248|S|160|19.68|0|160
C|CVE|20260130|14:59:42.190027|S|18|19.67|0|18
C|CVE|20260130|14:59:42.190050|S|333|19.67|0|333
C|CVE|20260130|14:59:42.190062|S|900|19.67|0|900
C|CVE|20260130|14:59:45.489332|S|100|19.675|0|100
C|CVE|20260130|14:59:45.489762|S|200|19.67|0|200
C|CVE|20260130|14:59:45.489777|S|241|19.67|0|241
C|CVE|20260130|14:59:45.493552|S|200|19.67|0|200
C|CVE|20260130|14:59:45.493571|S|200|19.67|0|200
C|CVE|20260130|14:59:45.527049|S|1500|19.66|0|1500
C|CVE|20260130|14:59:45.527067|S|332|19.66|0|332
C|CVE|20260130|14:59:45.527152|S|18|19.66|0|18
C|CVE|20260130|14:59:45.527779|S|100|19.66|0|100
C|CVE|20260130|14:59:45.527990|S|100|19.66|0|100
C|CVE|20260130|14:59:45.529088|S|110|19.66|0|110
C|CVE|20260130|14:59:45.760663|S|12|19.65|0|12
C|CVE|20260130|14:59:47.683414|S|100|19.67|0|100
C|CVE|20260130|14:59:48.317434|S|100|19.67|0|100
C|CVE|20260130|14:59:48.349935|S|100|19.66|0|100
C|CVE|20260130|14:59:48.613661|S|100|19.66|0|100
C|CVE|20260130|14:59:51.877260|S|100|19.67|0|100
C|CVE|20260130|14:59:51.877422|S|100|19.67|0|100
C|CVE|20260130|14:59:58.705052|S|427|19.675|0|427
C|CVE|20260130|14:59:59.927486|S|100|19.675|0|100
C|CVE|20260130|15:00:03.414966|S|200|19.665|0|200
C|CVE|20260130|15:00:07.606881|S|100|19.68|0|100
C|CVE|20260130|15:00:43.556602|S|200|19.71|0|200
C|CVE|20260130|15:00:43.556620|S|200|19.71|0|200
C|CVE|20260130|15:00:43.560541|S|1|19.7|0|1
C|CVE|20260130|15:00:54.084925|S|100|19.73|0|100
C|CVE|20260130|15:00:54.084925|S|1090|19.73|0|1090
C|CVE|20260130|15:00:54.113851|S|600|19.7|0|600
C|CVE|20260130|15:00:54.113956|S|51|19.7|0|51
C|CVE|20260130|15:00:54.125927|S|400|19.69|0|400
C|CVE|20260130|15:00:54.125999|S|339|19.69|0|339
C|CVE|20260130|15:00:54.200574|S|100|19.7|0|100
C|CVE|20260130|15:01:09.949620|S|100|19.695|0|100
C|CVE|20260130|15:01:23.252458|S|2|19.72|0|2
C|CVE|20260130|15:02:04.751928|S|22|19.73|0|22
C|CVE|20260130|15:03:48.045650|S|100|19.74|0|100
C|CVE|20260130|15:04:22.090049|S|100|19.73|0|100
C|CVE|20260130|15:04:22.101104|S|542|19.725|0|542
C|CVE|20260130|15:04:43.975648|S|21|19.73|0|21
C|CVE|20260130|15:09:58.052209|S|19|19.76|0|19
C|CVE|20260130|15:10:36.355877|S|2|19.75|0|2
C|CVE|20260130|15:15:01.328038|S|100|19.76|0|100
C|CVE|20260130|15:15:34.492283|S|100|19.75|0|100
C|CVE|20260130|15:15:54.951953|S|19|19.75|0|19
C|CVE|20260130|15:15:54.951954|S|17|19.75|0|17
C|CVE|20260130|15:16:15.308978|S|4|19.76|0|4
C|CVE|20260130|15:16:21.317241|S|1|19.77|0|1
C|CVE|20260130|15:18:26.593502|S|113|19.77|0|113
C|CVE|20260130|15:23:29.395709|S|200|19.78|0|200
C|CVE|20260130|15:23:44.495632|S|200|19.79|0|200
C|CVE|20260130|15:23:44.495632|S|200|19.79|0|200
C|CVE|20260130|15:25:30.163855|S|196|19.79|0|196
C|CVE|20260130|15:25:55.901523|S|62|19.77|0|62
C|CVE|20260130|15:25:55.901523|S|1|19.77|0|1
C|CVE|20260130|15:27:21.078010|S|100|19.765|0|100
C|CVE|20260130|15:28:33.278330|S|2|19.76|0|2
C|CVE|20260130|15:28:34.864516|S|12|19.76|0|12
C|CVE|20260130|15:28:37.933597|S|19|19.75|0|19
C|CVE|20260130|15:30:15.096396|S|1|19.79|0|1
C|CVE|20260130|15:30:15.097505|S|200|19.8|0|200
C|CVE|20260130|15:30:40.617579|S|1|19.81|0|1
C|CVE|20260130|15:35:49.979586|E|100|19.79|0|100
C|CVE|20260130|15:36:29.042923|S|86|19.8|0|86
C|CVE|20260130|15:38:20.781286|S|200|19.79|0|200
C|CVE|20260130|15:39:10.923043|S|100|19.81|0|100
C|CVE|20260130|15:39:32.178451|S|14|19.81|0|14
C|CVE|20260130|15:41:03.354204|S|1|19.81|0|1
C|CVE|20260130|15:42:58.382458|S|2|19.84|0|2
C|CVE|20260130|15:45:01.923616|S|100|19.85|0|100
C|CVE|20260130|15:45:07.352026|S|848|19.855|0|848
C|CVE|20260130|15:45:51.281798|S|200|19.85|0|200
C|CVE|20260130|15:46:08.227449|S|100|19.85|0|100
C|CVE|20260130|15:46:08.227559|S|269|19.85|0|269
C|CVE|20260130|15:46:08.227559|S|31|19.85|0|31
C|CVE|20260130|15:47:29.728402|S|40|19.84|0|40
C|CVE|20260130|15:47:29.728713|S|60|19.84|0|60
C|CVE|20260130|15:49:43.431632|S|10|19.82|0|10
C|CVE|20260130|15:50:00.599445|S|848|19.835|0|848
C|CVE|20260130|15:50:00.599518|S|1400|19.835|0|1400
C|CVE|20260130|15:50:00.599534|S|182|19.835|0|182
C|CVE|20260130|15:50:33.970341|S|300|19.845|0|300
C|CVE|20260130|15:51:23.996345|S|9|19.85|0|9
C|CVE|20260130|15:53:28.354759|S|27|19.84|0|27
C|CVE|20260130|15:53:28.354760|S|31|19.84|0|31
C|CVE|20260130|15:55:16.556771|S|1061|19.805|0|1061
C|CVE|20260130|15:55:16.556831|S|1400|19.805|0|1400
C|CVE|20260130|15:55:16.556904|S|59|19.805|0|59
C|CVE|20260130|15:55:26.183877|S|139|19.8|0|139
C|CVE|20260130|15:55:26.768555|S|400|19.79|0|400
C|CVE|20260130|15:55:26.773639|S|100|19.785|0|100
C|CVE|20260130|15:55:41.719074|S|800|19.795|0|800
C|CVE|20260130|15:55:41.719075|S|300|19.795|0|300
C|CVE|20260130|15:55:41.719075|S|400|19.795|0|400
C|CVE|20260130|15:55:41.719106|S|230|19.795|0|230
C|CVE|20260130|15:55:41.719106|S|800|19.795|0|800
C|CVE|20260130|15:55:41.719108|S|1170|19.8|0|1170
C|CVE|20260130|15:55:41.719151|S|580|19.8|0|580
C|CVE|20260130|15:55:41.720157|S|400|19.81|0|400
C|CVE|20260130|15:55:41.727418|S|400|19.815|0|400
C|CVE|20260130|15:56:32.787764|S|18|19.73|0|18
C|CVE|20260130|15:56:33.727750|S|40|19.73|0|40
C|CVE|20260130|15:56:33.848425|S|1|19.73|0|1
C|CVE|20260130|15:56:37.417774|S|2|19.73|0|2
C|CVE|20260130|15:56:37.689992|S|127|19.73|0|127
C|CVE|20260130|15:57:24.443519|S|500|19.715|0|500
C|CVE|20260130|15:57:25.059911|E|400|19.71|0|400
C|CVE|20260130|15:58:02.471963|S|242|19.71|0|242
C|CVE|20260130|15:58:02.471963|S|199|19.71|0|199
C|CVE|20260130|15:58:10.062070|S|384|19.7|0|384
C|CVE|20260130|15:58:20.782839|S|100|19.71|0|100
C|CVE|20260130|15:58:23.488350|S|100|19.71|0|100
C|CVE|20260130|15:58:23.993762|E|300|19.71|0|300
C|CVE|20260130|15:59:15.763233|S|23|19.72|0|23
C|CVE|20260130|15:59:15.763234|S|1600|19.72|0|1600
C|CVE|20260130|15:59:42.442069|S|1100|19.73|0|1100
C|CVE|20260130|15:59:42.442069|S|100|19.73|0|100
C|CVE|20260130|15:59:47.171801|S|1|19.73|0|1
C|CVE|20260130|15:59:47.612514|S|1100|19.73|0|1100
C|CVE|20260130|15:59:49.533704|S|35|19.74|0|35
C|CVE|20260130|15:59:49.738239|S|43|19.74|0|43
C|CVE|20260130|15:59:50.237315|S|2|19.735|0|2
C|CVE|20260130|15:59:50.268024|S|74|19.735|0|74
C|CVE|20260130|15:59:51.114164|S|2|19.74|0|2
C|CVE|20260130|15:59:51.970677|S|20|19.74|0|20
C|CVE|20260130|15:59:51.970677|S|6|19.74|0|6
C|CVE|20260130|15:59:52.334550|S|247|19.74|0|247
C|CVE|20260130|15:59:52.354590|S|79|19.74|0|79
C|CVE|20260130|15:59:55.189648|S|9|19.735|0|9
C|CVE|20260130|15:59:55.517117|S|307|19.735|0|307
C|CVE|20260130|15:59:55.523659|S|11|19.735|0|11
C|CVE|20260130|15:59:55.972292|S|12|19.74|0|12
C|CVE|20260130|15:59:56.414143|S|94|19.73|0|94
C|CVE|20260130|15:59:57.019263|S|6|19.73|0|6
C|CVE|20260130|15:59:57.019263|S|94|19.73|0|94
C|CVE|20260130|15:59:57.304220|S|89|19.73|0|89
C|CVE|20260130|15:59:59.344120|S|100|19.72|0|100
C|CVEO|20260130|10:48:52.382251|S|6|25.205|0|6
C|CVGW|20260130|10:48:11.949140|S|3|25.08|0|3
C|CVGW|20260130|12:59:43.553886|S|1|25.17|0|1
C|CVI|20260130|10:11:23.984342|S|30|22.61|0|30
C|CVI|20260130|10:12:27.398236|S|150|22.63|0|150
C|CVI|20260130|10:13:06.427051|S|100|22.635|0|100
C|CVI|20260130|10:17:25.590904|S|101|22.72|0|101
C|CVI|20260130|11:09:54.763307|S|100|22.96|0|100
C|CVI|20260130|11:34:27.389357|S|100|22.93|0|100
C|CVI|20260130|13:51:38.781628|S|118|22.355|0|118
C|CVI|20260130|13:55:22.917180|S|116|22.405|0|116
C|CVI|20260130|14:13:47.377301|S|25|22.41|0|25
C|CVI|20260130|14:13:47.377462|S|25|22.41|0|25
C|CVI|20260130|14:22:32.890650|S|112|22.475|0|112
C|CVI|20260130|14:52:17.575792|S|4|22.57|0|4
C|CVI|20260130|15:25:54.188445|S|150|22.59|0|150
C|CVI|20260130|15:38:01.480109|S|13|22.65|0|13
C|CVI|20260130|15:53:38.643518|S|190|22.7|0|190
C|CVI|20260130|15:54:17.483822|S|100|22.67|0|100
C|CVI|20260130|15:54:37.596382|S|100|22.69|0|100
C|CVI|20260130|15:57:16.065964|S|1|22.68|0|1
C|CVLC|20260130|14:24:20.506812|S|495|85.3|0|495
C|CVLC|20260130|14:26:37.961831|S|100|85.3|0|100
C|CVLC|20260130|14:26:37.961871|S|100|85.3|0|100
C|CVLC|20260130|15:59:46.001790|S|800|85.17|0|800
C|CVLC|20260130|15:59:46.473372|S|800|85.17|0|800
C|CVLC|20260130|15:59:47.038335|S|84|85.17|0|84
C|CVLG|20260130|09:48:32.749294|S|100|24.53|0|100
C|CVLG|20260130|11:33:54.847807|S|30|25.13|0|30
C|CVLG|20260130|11:53:48.476339|S|33|25.53|0|33
C|CVLG|20260130|13:32:52.680113|S|38|25.03|0|38
C|CVLG|20260130|13:58:46.917341|S|7|24.82|0|7
C|CVLG|20260130|15:59:58.103999|S|1|24.66|0|1
C|CVLT|20260130|09:30:06.651374|S|2|87.02|0|2
C|CVLT|20260130|10:09:39.712746|S|10|86.95|0|10
C|CVLT|20260130|10:10:38.421226|S|10|86.77|0|10
C|CVLT|20260130|10:10:38.421261|S|10|86.77|0|10
C|CVLT|20260130|10:10:38.421261|S|10|86.77|0|10
C|CVLT|20260130|10:45:10.977775|S|10|85.81|0|10
C|CVLT|20260130|11:31:08.257417|S|12|84.9|0|12
C|CVLT|20260130|11:31:08.257418|S|2|84.91|0|2
C|CVLT|20260130|12:23:07.862409|S|5|85.53|0|5
C|CVLT|20260130|12:23:07.862639|S|17|85.53|0|17
C|CVLT|20260130|12:23:07.862655|S|5|85.53|0|5
C|CVLT|20260130|12:24:01.964899|S|50|85.49|0|50
C|CVLT|20260130|12:24:01.964899|S|50|85.48|0|50
C|CVLT|20260130|13:12:52.342477|S|100|85.725|0|100
C|CVLT|20260130|13:24:38.525661|S|2|85.3|0|2
C|CVLT|20260130|13:31:12.328150|S|5|85.68|0|5
C|CVLT|20260130|13:32:04.312415|S|62|85.58|0|62
C|CVLT|20260130|13:44:28.018296|S|2|85.45|0|2
C|CVLT|20260130|13:48:46.467463|S|2|85.33|0|2
C|CVLT|20260130|13:49:18.261222|S|50|85.32|0|50
C|CVLT|20260130|13:49:18.261222|S|50|85.31|0|50
C|CVLT|20260130|13:54:18.437311|S|13|85.52|0|13
C|CVLT|20260130|14:29:28.356049|S|11|85.68|0|11
C|CVLT|20260130|14:30:06.216680|S|36|85.63|0|36
C|CVLT|20260130|14:30:06.216680|S|64|85.64|0|64
C|CVLT|20260130|14:30:21.762325|S|11|85.6|0|11
C|CVLT|20260130|14:56:08.295963|S|20|85.63|0|20
C|CVLT|20260130|15:15:34.345287|S|26|85.2|0|26
C|CVLT|20260130|15:15:34.345346|S|74|85.2|0|74
C|CVLT|20260130|15:16:19.523157|S|18|85.31|0|18
C|CVLT|20260130|15:18:07.878519|S|5|85.31|0|5
C|CVLT|20260130|15:18:07.878519|S|12|85.31|0|12
C|CVLT|20260130|15:18:07.878520|S|1|85.32|0|1
C|CVLT|20260130|15:18:08.773071|S|17|85.32|0|17
C|CVLT|20260130|15:20:17.968589|S|50|85.15|0|50
C|CVLT|20260130|15:20:17.968589|S|50|85.12|0|50
C|CVLT|20260130|15:23:25.840625|S|7|85.11|0|7
C|CVLT|20260130|15:23:25.840639|S|12|85.11|0|12
C|CVLT|20260130|15:41:11.119826|S|50|85.24|0|50
C|CVLT|20260130|15:51:02.509824|S|12|85.63|0|12
C|CVLT|20260130|15:52:41.758239|S|9|85.61|0|9
C|CVLT|20260130|15:53:07.695871|S|21|85.63|0|21
C|CVLT|20260130|15:53:10.039999|S|100|85.63|0|100
C|CVLT|20260130|15:58:35.756898|S|46|85.53|0|46
C|CVLT|20260130|15:58:35.756898|S|27|85.54|0|27
C|CVLT|20260130|15:58:35.756898|S|5|85.54|0|5
C|CVLT|20260130|15:59:30.772184|S|14|85.66|0|14
C|CVLT|20260130|15:59:58.663762|S|5|85.75|0|5
C|CVM|20260130|14:56:17.211209|S|25|5.81|0|25
C|CVM|20260130|14:56:17.211332|S|25|5.81|0|25
C|CVM|20260130|14:56:17.211479|S|25|5.81|0|25
C|CVM|20260130|14:56:17.211582|S|25|5.81|0|25
C|CVM|20260130|14:56:17.211679|S|25|5.82|0|25
C|CVMC|20260130|15:59:51.368218|S|700|66.21|0|700
C|CVNA|20260130|09:30:49.516982|S|25|425.43|0|25
C|CVNA|20260130|09:30:49.517067|S|25|425.43|0|25
C|CVNA|20260130|09:30:49.517169|S|25|425.43|0|25
C|CVNA|20260130|09:30:49.517226|S|25|425.43|0|25
C|CVNA|20260130|09:35:00.861179|S|25|425.54|0|25
C|CVNA|20260130|09:38:27.201102|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201178|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201239|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201302|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201365|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201504|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201538|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201599|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201713|S|25|422.62|0|25
C|CVNA|20260130|09:38:27.201722|S|25|422.62|0|25
C|CVNA|20260130|09:42:12.127084|S|25|417.25|0|25
C|CVNA|20260130|09:42:12.127154|S|25|417.25|0|25
C|CVNA|20260130|09:43:33.742466|S|40|420.3|0|40
C|CVNA|20260130|09:43:34.233014|S|26|420.39|0|26
C|CVNA|20260130|09:44:21.038328|S|25|418.06|0|25
C|CVNA|20260130|09:47:33.372707|S|5|414.68|0|5
C|CVNA|20260130|09:49:39.919555|S|40|410.88|0|40
C|CVNA|20260130|09:49:49.350091|S|40|410.28|0|40
C|CVNA|20260130|09:49:50.931481|S|1|410.37|0|1
C|CVNA|20260130|09:50:47.465600|S|25|410.5|0|25
C|CVNA|20260130|09:50:47.696050|S|15|410.5|0|15
C|CVNA|20260130|09:51:44.656368|S|25|409.58|0|25
C|CVNA|20260130|09:51:44.656757|S|15|409.58|0|15
C|CVNA|20260130|09:56:23.114364|S|60|405.94|0|60
C|CVNA|20260130|09:58:56.839432|S|100|403.43|0|100
C|CVNA|20260130|10:00:35.271498|S|25|403.25|0|25
C|CVNA|20260130|10:00:35.271799|S|6|403.25|0|6
C|CVNA|20260130|10:00:35.272025|S|25|403.25|0|25
C|CVNA|20260130|10:02:32.910063|S|40|405|0|40
C|CVNA|20260130|10:07:19.970543|S|40|403.02|0|40
C|CVNA|20260130|10:07:56.544971|S|40|405|0|40
C|CVNA|20260130|10:10:30.081341|S|2|404.56|0|2
C|CVNA|20260130|10:20:07.404143|S|25|404.64|0|25
C|CVNA|20260130|10:20:07.404212|S|25|404.64|0|25
C|CVNA|20260130|10:21:24.742812|S|25|403.02|0|25
C|CVNA|20260130|10:21:24.742914|S|25|403.02|0|25
C|CVNA|20260130|10:27:25.989586|S|20|404.26|0|20
C|CVNA|20260130|10:28:22.769844|S|100|404.77|0|100
C|CVNA|20260130|10:31:02.580588|S|4|406.44|0|4
C|CVNA|20260130|10:31:47.608552|S|100|407.44|0|100
C|CVNA|20260130|10:33:32.080565|S|44|408.67|0|44
C|CVNA|20260130|10:34:10.921146|S|40|409.03|0|40
C|CVNA|20260130|10:35:08.775574|S|37|409.97|0|37
C|CVNA|20260130|10:36:45.785461|S|32|410.51|0|32
C|CVNA|20260130|10:36:45.785462|S|40|410.51|0|40
C|CVNA|20260130|10:37:14.318552|S|2|409.73|0|2
C|CVNA|20260130|10:37:14.318575|S|25|409.73|0|25
C|CVNA|20260130|10:37:14.318586|S|13|409.73|0|13
C|CVNA|20260130|10:37:47.340029|S|5|408.77|0|5
C|CVNA|20260130|10:39:10.985343|S|100|409.16|0|100
C|CVNA|20260130|10:39:10.985343|S|20|409.31|0|20
C|CVNA|20260130|10:39:41.988133|S|8|408.84|0|8
C|CVNA|20260130|10:39:41.988134|S|2|408.84|0|2
C|CVNA|20260130|10:41:37.464180|S|40|410|0|40
C|CVNA|20260130|10:42:07.697697|S|25|409.23|0|25
C|CVNA|20260130|10:42:07.697719|S|15|409.23|0|15
C|CVNA|20260130|10:46:29.588877|S|10|406.95|0|10
C|CVNA|20260130|10:46:29.588877|S|40|406.95|0|40
C|CVNA|20260130|10:46:29.588984|S|3|406.95|0|3
C|CVNA|20260130|10:46:29.588991|S|1|406.95|0|1
C|CVNA|20260130|10:46:29.593926|S|36|406.95|0|36
C|CVNA|20260130|10:46:29.593927|S|40|406.95|0|40
C|CVNA|20260130|10:46:29.605441|S|35|406.95|0|35
C|CVNA|20260130|10:48:44.133527|S|100|411.19|0|100
C|CVNA|20260130|10:50:57.070872|S|40|411.19|0|40
C|CVNA|20260130|10:56:20.649925|S|40|409.14|0|40
C|CVNA|20260130|10:56:20.650079|S|40|409.14|0|40
C|CVNA|20260130|10:56:20.650113|S|40|409.14|0|40
C|CVNA|20260130|10:56:20.650114|S|10|409.14|0|10
C|CVNA|20260130|10:56:20.650208|S|40|409.14|0|40
C|CVNA|20260130|10:56:20.650231|S|3|409.14|0|3
C|CVNA|20260130|10:59:19.044417|S|40|407.79|0|40
C|CVNA|20260130|11:01:23.782372|S|1|407.62|0|1
C|CVNA|20260130|11:03:07.453177|S|9|408.25|0|9
C|CVNA|20260130|11:05:18.983180|S|52|408.52|0|52
C|CVNA|20260130|11:09:40.963278|S|3|406.85|0|3
C|CVNA|20260130|11:12:14.937433|S|25|406.16|0|25
C|CVNA|20260130|11:12:14.940021|S|25|406.16|0|25
C|CVNA|20260130|11:12:14.940152|S|25|406.16|0|25
C|CVNA|20260130|11:12:42.176170|S|25|405.73|0|25
C|CVNA|20260130|11:12:42.176247|S|25|405.73|0|25
C|CVNA|20260130|11:14:21.615732|S|1|405.76|0|1
C|CVNA|20260130|11:18:11.956969|S|13|407.14|0|13
C|CVNA|20260130|11:18:11.956969|S|45|407.19|0|45
C|CVNA|20260130|11:26:02.586364|S|68|406.54|0|68
C|CVNA|20260130|11:34:45.117412|S|17|407.88|0|17
C|CVNA|20260130|11:44:00.958424|S|80|408.83|0|80
C|CVNA|20260130|11:51:02.367931|S|6|407.71|0|6
C|CVNA|20260130|11:51:02.368181|S|9|407.71|0|9
C|CVNA|20260130|11:51:02.646990|S|1|407.71|0|1
C|CVNA|20260130|11:52:47.632098|S|40|407.82|0|40
C|CVNA|20260130|11:53:31.993023|S|1|408.03|0|1
C|CVNA|20260130|12:16:32.211844|S|50|408.97|0|50
C|CVNA|20260130|12:20:02.679492|S|22|409.71|0|22
C|CVNA|20260130|12:26:31.026184|S|40|410.37|0|40
C|CVNA|20260130|12:32:13.074745|S|30|409.33|0|30
C|CVNA|20260130|12:44:26.884181|S|4|407.37|0|4
C|CVNA|20260130|12:45:39.882185|S|1|409.2|0|1
C|CVNA|20260130|12:49:53.947580|S|12|408.7|0|12
C|CVNA|20260130|12:56:01.514738|S|25|408.75|0|25
C|CVNA|20260130|12:56:01.514757|S|15|408.75|0|15
C|CVNA|20260130|12:59:01.142569|S|12|409.04|0|12
C|CVNA|20260130|13:03:03.529374|S|40|409.19|0|40
C|CVNA|20260130|13:07:06.947610|S|2|410.34|0|2
C|CVNA|20260130|13:26:06.420721|S|40|408.5|0|40
C|CVNA|20260130|13:42:58.972494|S|94|406.8|0|94
C|CVNA|20260130|13:44:20.021585|S|48|406.97|0|48
C|CVNA|20260130|13:47:10.888263|S|9|407.23|0|9
C|CVNA|20260130|13:47:10.924870|S|100|407.59|0|100
C|CVNA|20260130|13:47:25.209982|S|4|408|0|4
C|CVNA|20260130|13:47:25.210457|S|5|408|0|5
C|CVNA|20260130|13:47:25.223320|S|5|408.04|0|5
C|CVNA|20260130|13:48:34.131801|S|25|408.07|0|25
C|CVNA|20260130|13:48:34.132100|S|40|408.07|0|40
C|CVNA|20260130|13:48:34.511407|S|25|407.61|0|25
C|CVNA|20260130|13:50:53.387891|S|7|406.91|0|7
C|CVNA|20260130|13:52:25.600702|S|13|406.24|0|13
C|CVNA|20260130|13:59:23.446230|S|1|408.07|0|1
C|CVNA|20260130|13:59:53.612181|S|37|407.82|0|37
C|CVNA|20260130|14:08:07.440972|S|25|408.35|0|25
C|CVNA|20260130|14:11:52.651864|S|100|407.65|0|100
C|CVNA|20260130|14:18:39.682944|S|40|407.24|0|40
C|CVNA|20260130|14:19:07.760356|S|25|406.9|0|25
C|CVNA|20260130|14:19:54.704495|S|16|407.07|0|16
C|CVNA|20260130|14:20:23.642255|S|40|406.72|0|40
C|CVNA|20260130|14:26:02.121913|S|30|406.72|0|30
C|CVNA|20260130|14:31:52.953287|S|14|403.21|0|14
C|CVNA|20260130|14:38:47.495033|S|1|405.06|0|1
C|CVNA|20260130|14:41:20.031720|S|12|403.65|0|12
C|CVNA|20260130|14:41:20.039250|S|25|403.49|0|25
C|CVNA|20260130|14:46:13.939659|S|5|402.31|0|5
C|CVNA|20260130|14:53:09.288340|S|100|402.62|0|100
C|CVNA|20260130|14:53:09.381423|S|20|402.72|0|20
C|CVNA|20260130|14:53:09.381423|S|100|402.66|0|100
C|CVNA|20260130|14:54:22.072615|S|5|402.73|0|5
C|CVNA|20260130|14:57:20.083812|S|20|402.5|0|20
C|CVNA|20260130|15:05:21.410205|S|18|400.03|0|18
C|CVNA|20260130|15:05:52.934221|S|40|400.295|0|40
C|CVNA|20260130|15:06:41.906709|S|100|400.46|0|100
C|CVNA|20260130|15:08:20.052750|S|15|399.99|0|15
C|CVNA|20260130|15:08:20.056810|S|25|399.9|0|25
C|CVNA|20260130|15:08:20.089672|S|100|399.68|0|100
C|CVNA|20260130|15:08:20.097493|S|39|399.68|0|39
C|CVNA|20260130|15:08:20.097563|S|100|399.68|0|100
C|CVNA|20260130|15:14:39.449548|S|1|400.56|0|1
C|CVNA|20260130|15:15:15.019559|S|100|400.61|0|100
C|CVNA|20260130|15:16:38.985753|S|8|400.84|0|8
C|CVNA|20260130|15:16:38.985769|S|3|400.84|0|3
C|CVNA|20260130|15:18:42.216939|S|25|400.01|0|25
C|CVNA|20260130|15:19:03.159642|S|20|400.23|0|20
C|CVNA|20260130|15:19:03.159658|S|20|400.24|0|20
C|CVNA|20260130|15:19:03.159658|S|80|400.23|0|80
C|CVNA|20260130|15:19:03.159670|S|25|400.24|0|25
C|CVNA|20260130|15:21:29.308636|S|15|398.78|0|15
C|CVNA|20260130|15:22:02.018719|S|11|398.61|0|11
C|CVNA|20260130|15:23:00.171975|S|10|399.4|0|10
C|CVNA|20260130|15:23:00.171975|S|7|399.37|0|7
C|CVNA|20260130|15:23:00.171992|S|10|399.37|0|10
C|CVNA|20260130|15:25:43.249285|S|50|399.39|0|50
C|CVNA|20260130|15:25:43.249326|S|40|399.39|0|40
C|CVNA|20260130|15:34:44.146458|S|13|398.49|0|13
C|CVNA|20260130|15:35:25.824946|S|20|399.13|0|20
C|CVNA|20260130|15:38:54.298613|S|1|398.81|0|1
C|CVNA|20260130|15:40:27.235753|S|16|398.88|0|16
C|CVNA|20260130|15:41:15.761502|S|5|398.91|0|5
C|CVNA|20260130|15:42:23.574852|S|35|399.81|0|35
C|CVNA|20260130|15:43:42.298129|S|100|399.41|0|100
C|CVNA|20260130|15:45:22.380861|S|38|398.3|0|38
C|CVNA|20260130|15:47:05.453147|S|13|399.16|0|13
C|CVNA|20260130|15:49:04.021208|S|20|400.81|0|20
C|CVNA|20260130|15:49:34.051797|S|37|400.6|0|37
C|CVNA|20260130|15:49:34.051829|S|3|400.6|0|3
C|CVNA|20260130|15:50:38.236283|S|40|399.9|0|40
C|CVNA|20260130|15:51:36.276758|S|13|399.74|0|13
C|CVNA|20260130|15:51:36.276823|S|27|399.74|0|27
C|CVNA|20260130|15:51:43.674290|S|40|399.45|0|40
C|CVNA|20260130|15:51:43.674291|S|16|399.45|0|16
C|CVNA|20260130|15:52:09.755415|S|13|399.2|0|13
C|CVNA|20260130|15:52:09.766720|S|31|399.17|0|31
C|CVNA|20260130|15:52:30.742586|S|20|399.17|0|20
C|CVNA|20260130|15:52:42.391617|S|40|399.28|0|40
C|CVNA|20260130|15:53:21.541995|S|40|399.62|0|40
C|CVNA|20260130|15:53:24.259806|S|38|399.62|0|38
C|CVNA|20260130|15:53:56.607595|S|39|399.29|0|39
C|CVNA|20260130|15:55:56.828294|S|100|399.37|0|100
C|CVNA|20260130|15:56:21.859636|S|10|399.85|0|10
C|CVNA|20260130|15:56:21.859636|S|30|399.87|0|30
C|CVNA|20260130|15:56:31.015413|S|100|399.86|0|100
C|CVNA|20260130|15:56:31.015413|S|47|399.87|0|47
C|CVNA|20260130|15:56:32.976944|S|40|399.5|0|40
C|CVNA|20260130|15:56:33.562052|S|40|399.15|0|40
C|CVNA|20260130|15:56:34.950720|S|5|398.94|0|5
C|CVNA|20260130|15:56:39.127171|S|15|398.94|0|15
C|CVNA|20260130|15:57:30.450595|S|20|399.22|0|20
C|CVNA|20260130|15:57:51.478951|S|20|399.25|0|20
C|CVNA|20260130|15:57:51.562972|S|21|399.2|0|21
C|CVNA|20260130|15:58:06.046888|S|50|399.87|0|50
C|CVNA|20260130|15:58:44.047015|S|40|399.96|0|40
C|CVNA|20260130|15:58:44.047135|S|40|399.96|0|40
C|CVNA|20260130|15:58:44.047161|S|20|399.96|0|20
C|CVNA|20260130|15:58:54.931878|S|25|400.19|0|25
C|CVNA|20260130|15:58:54.931951|S|5|400.19|0|5
C|CVNA|20260130|15:58:54.932066|S|25|400.19|0|25
C|CVNA|20260130|15:58:54.932178|S|45|400.19|0|45
C|CVNA|20260130|15:59:12.682980|S|100|400.22|0|100
C|CVNA|20260130|15:59:49.585532|S|100|400.53|0|100
C|CVNA|20260130|15:59:54.319053|S|40|400.835|0|40
C|CVRX|20260130|10:35:31.895245|S|90|6.9|0|90
C|CVRX|20260130|10:58:38.527344|S|14|6.76|0|14
C|CVRX|20260130|10:58:38.527405|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527481|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527542|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527602|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527662|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527720|S|10|6.76|0|10
C|CVRX|20260130|10:58:38.527808|S|10|6.76|0|10
C|CVRX|20260130|11:07:59.569972|S|52|6.74|0|52
C|CVRX|20260130|11:08:10.836469|S|7|6.81|0|7
C|CVRX|20260130|11:38:08.763128|S|50|6.755|0|50
C|CVRX|20260130|11:38:08.763212|S|50|6.755|0|50
C|CVRX|20260130|11:38:08.763274|S|50|6.76|0|50
C|CVRX|20260130|12:07:21.030769|S|7|6.74|0|7
C|CVRX|20260130|12:09:37.769882|S|7|6.75|0|7
C|CVRX|20260130|12:10:34.412847|S|36|6.75|0|36
C|CVRX|20260130|12:24:12.828186|S|43|6.84|0|43
C|CVRX|20260130|12:24:12.828203|S|43|6.84|0|43
C|CVRX|20260130|12:24:12.828218|S|14|6.84|0|14
C|CVRX|20260130|12:24:12.828218|S|43|6.84|0|43
C|CVRX|20260130|13:04:53.578379|S|4|6.78|0|4
C|CVRX|20260130|13:42:22.659066|S|47|6.77|0|47
C|CVRX|20260130|13:42:22.659142|S|47|6.78|0|47
C|CVRX|20260130|14:02:35.561115|S|56|6.81|0|56
C|CVRX|20260130|14:20:09.718506|S|43|6.81|0|43
C|CVRX|20260130|15:25:55.807493|S|48|6.73|0|48
C|CVS|20260130|09:34:37.981971|S|16|74.31|0|16
C|CVS|20260130|09:36:59.743194|S|100|74.36|0|100
C|CVS|20260130|09:36:59.743245|S|100|74.36|0|100
C|CVS|20260130|09:39:49.418059|S|100|74.35|0|100
C|CVS|20260130|09:43:26.736612|S|50|74.25|0|50
C|CVS|20260130|09:43:26.736656|S|100|74.25|0|100
C|CVS|20260130|09:53:30.803413|S|100|73.66|0|100
C|CVS|20260130|09:55:25.398936|S|100|73.55|0|100
C|CVS|20260130|09:57:21.448199|S|100|73.42|0|100
C|CVS|20260130|09:57:57.753601|S|88|73.34|0|88
C|CVS|20260130|09:58:14.547068|S|51|73.34|0|51
C|CVS|20260130|10:00:06.180050|S|88|73.42|0|88
C|CVS|20260130|10:02:17.441379|S|100|73.545|0|100
C|CVS|20260130|10:03:21.837331|S|12|73.64|0|12
C|CVS|20260130|10:05:45.976715|S|100|73.7|0|100
C|CVS|20260130|10:28:32.119516|S|100|73.65|0|100
C|CVS|20260130|10:37:40.196908|S|52|73.58|0|52
C|CVS|20260130|10:38:11.581151|S|1|73.61|0|1
C|CVS|20260130|10:39:31.029655|S|88|73.68|0|88
C|CVS|20260130|10:44:42.918279|S|27|73.74|0|27
C|CVS|20260130|10:44:48.034594|S|1|73.74|0|1
C|CVS|20260130|10:47:57.804102|S|101|73.75|0|101
C|CVS|20260130|10:52:01.409771|S|100|73.865|0|100
C|CVS|20260130|10:57:40.737162|S|9|73.785|0|9
C|CVS|20260130|11:04:44.249619|S|2|73.74|0|2
C|CVS|20260130|11:20:02.494843|S|200|73.92|0|200
C|CVS|20260130|11:20:02.494960|S|52|73.92|0|52
C|CVS|20260130|11:29:54.765999|S|1|73.91|0|1
C|CVS|20260130|11:29:58.206499|S|1|73.91|0|1
C|CVS|20260130|11:40:19.032424|S|150|73.93|0|150
C|CVS|20260130|11:40:59.286942|S|60|73.94|0|60
C|CVS|20260130|11:43:39.289133|S|9|73.99|0|9
C|CVS|20260130|11:43:39.289142|S|9|73.99|0|9
C|CVS|20260130|11:43:39.289380|S|4|74|0|4
C|CVS|20260130|11:49:07.470277|S|18|74|0|18
C|CVS|20260130|11:50:32.142822|S|101|74.045|0|101
C|CVS|20260130|11:53:05.419415|S|150|74.06|0|150
C|CVS|20260130|12:10:07.787921|S|88|74.08|0|88
C|CVS|20260130|12:10:07.787987|S|88|74.08|0|88
C|CVS|20260130|12:38:27.411524|S|77|74.13|0|77
C|CVS|20260130|12:38:27.411524|S|23|74.13|0|23
C|CVS|20260130|12:42:55.913088|S|1|74.03|0|1
C|CVS|20260130|12:47:10.429434|S|16|74.01|0|16
C|CVS|20260130|12:57:28.114957|S|100|74.22|0|100
C|CVS|20260130|12:57:28.772946|S|100|74.21|0|100
C|CVS|20260130|13:22:20.068797|S|88|74.35|0|88
C|CVS|20260130|13:50:21.620667|S|300|74.6|0|300
C|CVS|20260130|13:50:31.966294|S|100|74.61|0|100
C|CVS|20260130|13:51:15.425688|S|2|74.61|0|2
C|CVS|20260130|14:27:45.783086|S|4|74.67|0|4
C|CVS|20260130|14:31:50.280734|S|100|74.63|0|100
C|CVS|20260130|14:36:17.212929|S|10|74.65|0|10
C|CVS|20260130|14:41:52.754802|S|1|74.52|0|1
C|CVS|20260130|14:51:46.083026|S|100|74.48|0|100
C|CVS|20260130|14:51:48.578174|S|100|74.445|0|100
C|CVS|20260130|14:54:25.015338|S|155|74.53|0|155
C|CVS|20260130|15:21:39.517367|S|88|74.68|0|88
C|CVS|20260130|15:33:09.307710|S|91|74.52|0|91
C|CVS|20260130|15:33:29.877065|S|35|74.52|0|35
C|CVS|20260130|15:33:29.877065|S|65|74.51|0|65
C|CVS|20260130|15:33:29.877095|S|35|74.51|0|35
C|CVS|20260130|15:34:40.674131|S|65|74.49|0|65
C|CVS|20260130|15:37:38.588945|S|4|74.53|0|4
C|CVS|20260130|15:37:40.388178|S|4|74.53|0|4
C|CVS|20260130|15:37:42.291083|S|4|74.53|0|4
C|CVS|20260130|15:37:42.486627|S|88|74.53|0|88
C|CVS|20260130|15:37:42.503569|S|80|74.53|0|80
C|CVS|20260130|15:38:28.135653|S|100|74.61|0|100
C|CVS|20260130|15:39:17.299804|S|89|74.65|0|89
C|CVS|20260130|15:40:00.732938|S|62|74.63|0|62
C|CVS|20260130|15:43:01.198693|S|38|74.66|0|38
C|CVS|20260130|15:45:17.934188|S|100|74.7|0|100
C|CVS|20260130|15:45:18.522003|S|100|74.695|0|100
C|CVS|20260130|15:46:10.547011|S|100|74.72|0|100
C|CVS|20260130|15:46:41.144173|S|44|74.7|0|44
C|CVS|20260130|15:46:41.144173|S|24|74.7|0|24
C|CVS|20260130|15:50:00.566853|S|100|74.84|0|100
C|CVS|20260130|15:51:00.678483|S|100|74.83|0|100
C|CVS|20260130|15:51:30.004996|S|1|74.71|0|1
C|CVS|20260130|15:51:30.031797|S|88|74.715|0|88
C|CVS|20260130|15:51:30.032052|S|100|74.71|0|100
C|CVS|20260130|15:51:30.042793|S|88|74.715|0|88
C|CVS|20260130|15:51:30.042885|S|88|74.72|0|88
C|CVS|20260130|15:52:38.032551|S|100|74.75|0|100
C|CVS|20260130|15:52:50.550954|S|100|74.72|0|100
C|CVS|20260130|15:53:32.325918|S|100|74.74|0|100
C|CVS|20260130|15:53:35.124145|S|107|74.74|0|107
C|CVS|20260130|15:53:35.124932|S|19|74.74|0|19
C|CVS|20260130|15:53:35.124932|S|160|74.74|0|160
C|CVS|20260130|15:54:36.149906|S|10|74.74|0|10
C|CVS|20260130|15:55:00.153987|S|300|74.76|0|300
C|CVS|20260130|15:55:00.154062|S|117|74.76|0|117
C|CVS|20260130|15:55:04.262383|S|100|74.76|0|100
C|CVS|20260130|15:55:07.398704|S|100|74.63|0|100
C|CVS|20260130|15:55:52.856225|S|69|74.68|0|69
C|CVS|20260130|15:55:52.856225|S|5|74.68|0|5
C|CVS|20260130|15:55:52.856328|S|36|74.68|0|36
C|CVS|20260130|15:55:58.731355|S|43|74.695|0|43
C|CVS|20260130|15:56:22.566507|S|92|74.73|0|92
C|CVS|20260130|15:56:29.463239|S|300|74.7|0|300
C|CVS|20260130|15:56:59.424867|S|84|74.74|0|84
C|CVS|20260130|15:57:01.561668|S|100|74.74|0|100
C|CVS|20260130|15:57:16.567389|S|100|74.74|0|100
C|CVS|20260130|15:57:16.575906|S|100|74.74|0|100
C|CVS|20260130|15:57:16.584886|S|100|74.74|0|100
C|CVS|20260130|15:57:34.563834|S|21|74.73|0|21
C|CVS|20260130|15:58:04.375086|S|100|74.64|0|100
C|CVS|20260130|15:58:04.385532|S|100|74.64|0|100
C|CVS|20260130|15:58:04.403580|S|100|74.64|0|100
C|CVS|20260130|15:58:08.660119|S|59|74.62|0|59
C|CVS|20260130|15:58:08.660119|S|9|74.625|0|9
C|CVS|20260130|15:58:25.603681|S|100|74.65|0|100
C|CVS|20260130|15:58:30.572338|S|42|74.63|0|42
C|CVS|20260130|15:58:30.572339|S|100|74.63|0|100
C|CVS|20260130|15:58:39.927187|S|150|74.62|0|150
C|CVS|20260130|15:58:39.927250|S|50|74.62|0|50
C|CVS|20260130|15:58:39.959091|S|100|74.61|0|100
C|CVS|20260130|15:58:53.798386|S|100|74.605|0|100
C|CVS|20260130|15:58:56.233357|S|100|74.6|0|100
C|CVS|20260130|15:59:04.099877|S|100|74.59|0|100
C|CVS|20260130|15:59:22.438345|S|100|74.52|0|100
C|CVS|20260130|15:59:37.811431|S|19|74.5|0|19
C|CVS|20260130|15:59:41.834386|S|140|74.51|0|140
C|CVS|20260130|15:59:42.580951|S|145|74.52|0|145
C|CVS|20260130|15:59:47.587570|S|100|74.53|0|100
C|CVS|20260130|15:59:49.422433|S|45|74.53|0|45
C|CVS|20260130|15:59:51.198806|S|100|74.56|0|100
C|CVS|20260130|15:59:51.211487|S|100|74.56|0|100
C|CVS|20260130|15:59:51.558579|S|100|74.56|0|100
C|CVS|20260130|15:59:51.604388|S|1|74.56|0|1
C|CVS|20260130|15:59:51.825738|S|100|74.55|0|100
C|CVS|20260130|15:59:52.629311|S|100|74.56|0|100
C|CVS|20260130|15:59:52.739087|S|100|74.56|0|100
C|CVX|20260130|09:30:52.426825|S|50|172.7|0|50
C|CVX|20260130|09:30:52.426966|S|50|172.7|0|50
C|CVX|20260130|09:30:52.603042|S|120|172.725|0|120
C|CVX|20260130|09:30:52.704913|S|40|172.93|0|40
C|CVX|20260130|09:30:58.160426|S|5|173.67|0|5
C|CVX|20260130|09:31:01.217246|S|100|173.65|0|100
C|CVX|20260130|09:31:13.668567|S|100|174.33|0|100
C|CVX|20260130|09:31:15.266138|S|50|173.78|0|50
C|CVX|20260130|09:31:20.156591|S|50|173.84|0|50
C|CVX|20260130|09:31:20.156679|S|100|173.84|0|100
C|CVX|20260130|09:31:20.156713|S|50|173.84|0|50
C|CVX|20260130|09:31:54.575074|S|100|172.7|0|100
C|CVX|20260130|09:31:54.575274|S|50|172.68|0|50
C|CVX|20260130|09:32:13.007337|S|50|172.62|0|50
C|CVX|20260130|09:33:05.415988|S|100|172.12|0|100
C|CVX|20260130|09:33:56.909323|S|50|172.12|0|50
C|CVX|20260130|09:34:19.850174|S|50|172.66|0|50
C|CVX|20260130|09:35:01.595154|S|50|172.48|0|50
C|CVX|20260130|09:35:01.595237|S|50|172.48|0|50
C|CVX|20260130|09:36:20.887380|S|150|173.13|0|150
C|CVX|20260130|09:36:28.490554|S|73|173.2|0|73
C|CVX|20260130|09:36:28.492123|S|27|173.2|0|27
C|CVX|20260130|09:36:28.494034|S|1|173.2|0|1
C|CVX|20260130|09:36:29.071570|S|50|173.2|0|50
C|CVX|20260130|09:36:29.154767|S|29|173.2|0|29
C|CVX|20260130|09:36:29.154783|S|21|173.2|0|21
C|CVX|20260130|09:37:34.540669|S|100|172.67|0|100
C|CVX|20260130|09:38:38.494552|S|50|172.57|0|50
C|CVX|20260130|09:39:31.375405|S|100|171.96|0|100
C|CVX|20260130|09:40:52.666097|S|100|172.44|0|100
C|CVX|20260130|09:41:17.222898|S|100|172.4|0|100
C|CVX|20260130|09:42:55.850854|S|100|172.78|0|100
C|CVX|20260130|09:42:59.888968|S|70|172.85|0|70
C|CVX|20260130|09:43:10.785336|S|50|172.89|0|50
C|CVX|20260130|09:43:31.303573|S|100|173|0|100
C|CVX|20260130|09:44:52.569984|S|100|173.34|0|100
C|CVX|20260130|09:48:50.951158|S|50|172.63|0|50
C|CVX|20260130|09:49:08.190201|S|4|172.85|0|4
C|CVX|20260130|09:49:23.921591|S|50|172.72|0|50
C|CVX|20260130|09:49:23.921592|S|50|172.72|0|50
C|CVX|20260130|09:49:23.921660|S|50|172.72|0|50
C|CVX|20260130|09:49:30.389158|S|50|172.71|0|50
C|CVX|20260130|09:50:57.080800|S|100|172.51|0|100
C|CVX|20260130|09:51:53.810201|S|50|172.625|0|50
C|CVX|20260130|09:54:14.116540|S|100|171.33|0|100
C|CVX|20260130|09:54:34.061256|S|100|171.48|0|100
C|CVX|20260130|09:54:36.813923|S|50|171.56|0|50
C|CVX|20260130|09:55:42.674310|S|50|171.76|0|50
C|CVX|20260130|09:55:42.674747|S|50|171.76|0|50
C|CVX|20260130|09:55:44.409440|S|50|171.78|0|50
C|CVX|20260130|09:55:44.410117|S|150|171.78|0|150
C|CVX|20260130|09:56:00.047471|S|100|171.74|0|100
C|CVX|20260130|09:58:30.964048|S|4|172.09|0|4
C|CVX|20260130|09:58:30.964078|S|2|172.09|0|2
C|CVX|20260130|09:58:53.336118|S|53|172.38|0|53
C|CVX|20260130|09:59:34.610183|S|50|172.3|0|50
C|CVX|20260130|09:59:34.680235|S|2|172.4|0|2
C|CVX|20260130|09:59:36.621255|S|50|172.48|0|50
C|CVX|20260130|09:59:36.621339|S|50|172.48|0|50
C|CVX|20260130|10:01:18.585476|S|2|172.99|0|2
C|CVX|20260130|10:02:34.138258|S|1|172.86|0|1
C|CVX|20260130|10:03:52.761680|S|50|172.94|0|50
C|CVX|20260130|10:04:20.570621|S|1|173.04|0|1
C|CVX|20260130|10:04:20.570632|S|1|173.04|0|1
C|CVX|20260130|10:04:20.572729|S|2|173.04|0|2
C|CVX|20260130|10:04:35.406545|S|3|173.04|0|3
C|CVX|20260130|10:08:33.849189|S|2|173.21|0|2
C|CVX|20260130|10:09:26.041290|S|3|173.24|0|3
C|CVX|20260130|10:11:23.302174|S|50|173.14|0|50
C|CVX|20260130|10:15:22.761043|S|50|172.96|0|50
C|CVX|20260130|10:16:33.180761|S|4|172.85|0|4
C|CVX|20260130|10:19:26.010744|S|18|173.01|0|18
C|CVX|20260130|10:20:05.237708|S|50|173.185|0|50
C|CVX|20260130|10:26:50.226880|S|50|172.97|0|50
C|CVX|20260130|10:26:50.227361|S|50|172.97|0|50
C|CVX|20260130|10:36:43.521748|S|50|173.02|0|50
C|CVX|20260130|10:43:31.445275|S|19|173.66|0|19
C|CVX|20260130|10:51:11.687975|S|131|173.76|0|131
C|CVX|20260130|10:53:09.468555|S|39|173.63|0|39
C|CVX|20260130|10:54:58.250544|S|50|173.58|0|50
C|CVX|20260130|10:58:34.230424|S|8|173.85|0|8
C|CVX|20260130|10:58:34.232837|S|10|173.84|0|10
C|CVX|20260130|10:58:34.235046|S|5|173.82|0|5
C|CVX|20260130|10:58:34.235624|S|5|173.83|0|5
C|CVX|20260130|10:59:26.137335|S|7|173.84|0|7
C|CVX|20260130|11:01:22.748930|S|100|174.04|0|100
C|CVX|20260130|11:07:15.202529|S|5|173.61|0|5
C|CVX|20260130|11:10:37.848899|S|50|173.61|0|50
C|CVX|20260130|11:26:21.194867|S|6|174|0|6
C|CVX|20260130|11:30:14.235744|S|5|174.51|0|5
C|CVX|20260130|11:32:11.593524|S|14|174.525|0|14
C|CVX|20260130|12:03:11.395912|S|50|174.1|0|50
C|CVX|20260130|12:16:59.603186|S|50|174.19|0|50
C|CVX|20260130|12:22:50.558892|S|50|173.84|0|50
C|CVX|20260130|12:24:31.740913|S|50|174.06|0|50
C|CVX|20260130|12:25:00.712532|S|150|173.63|0|150
C|CVX|20260130|12:26:21.600964|S|50|173.77|0|50
C|CVX|20260130|12:26:21.601130|S|50|173.77|0|50
C|CVX|20260130|12:27:43.160178|S|50|174.28|0|50
C|CVX|20260130|12:29:07.252919|S|50|173.53|0|50
C|CVX|20260130|12:29:36.158272|S|50|173.27|0|50
C|CVX|20260130|12:29:36.158365|S|50|173.27|0|50
C|CVX|20260130|12:29:36.217370|S|50|173.3|0|50
C|CVX|20260130|12:29:36.217466|S|50|173.3|0|50
C|CVX|20260130|12:29:55.337422|S|50|173.05|0|50
C|CVX|20260130|12:29:55.343501|S|150|173.03|0|150
C|CVX|20260130|12:29:55.343501|S|50|173.04|0|50
C|CVX|20260130|12:29:56.126558|S|150|173.02|0|150
C|CVX|20260130|12:29:58.376588|S|50|173.08|0|50
C|CVX|20260130|12:29:59.724356|S|50|173.09|0|50
C|CVX|20260130|12:29:59.756332|S|50|172.93|0|50
C|CVX|20260130|12:29:59.756442|S|50|172.93|0|50
C|CVX|20260130|12:30:00.829647|S|50|172.87|0|50
C|CVX|20260130|12:30:01.097525|S|50|172.87|0|50
C|CVX|20260130|12:30:01.999072|S|50|172.87|0|50
C|CVX|20260130|12:30:02.508479|S|50|172.92|0|50
C|CVX|20260130|12:30:06.105040|S|50|173.11|0|50
C|CVX|20260130|12:30:06.105292|S|50|173.11|0|50
C|CVX|20260130|12:30:12.087174|S|50|173.25|0|50
C|CVX|20260130|12:30:12.087308|S|50|173.25|0|50
C|CVX|20260130|12:30:12.087788|S|63|173.25|0|63
C|CVX|20260130|12:35:22.720740|S|50|173.33|0|50
C|CVX|20260130|12:35:22.720962|S|50|173.33|0|50
C|CVX|20260130|12:35:28.834965|S|50|173.3|0|50
C|CVX|20260130|12:37:59.632209|S|45|173.31|0|45
C|CVX|20260130|12:39:51.946678|S|50|173.14|0|50
C|CVX|20260130|12:39:51.946830|S|50|173.14|0|50
C|CVX|20260130|12:44:32.972513|S|50|173.57|0|50
C|CVX|20260130|12:44:34.821977|S|3|173.56|0|3
C|CVX|20260130|12:45:10.106368|S|1|173.16|0|1
C|CVX|20260130|12:51:27.810226|S|50|173.42|0|50
C|CVX|20260130|12:52:10.591012|E|150|173.46|0|150
C|CVX|20260130|12:52:25.355736|S|50|173.44|0|50
C|CVX|20260130|12:52:27.206116|S|50|173.46|0|50
C|CVX|20260130|12:52:47.090849|S|50|173.53|0|50
C|CVX|20260130|12:52:54.921340|S|50|173.49|0|50
C|CVX|20260130|12:52:54.921569|S|50|173.49|0|50
C|CVX|20260130|13:11:23.797381|S|50|173.12|0|50
C|CVX|20260130|13:11:23.797539|S|50|173.12|0|50
C|CVX|20260130|13:11:23.798439|S|50|173.12|0|50
C|CVX|20260130|13:11:23.798555|S|50|173.12|0|50
C|CVX|20260130|13:19:09.385296|S|50|172.92|0|50
C|CVX|20260130|13:21:48.352025|S|50|172.75|0|50
C|CVX|20260130|13:21:48.352099|S|50|172.75|0|50
C|CVX|20260130|13:21:48.352949|S|50|172.75|0|50
C|CVX|20260130|13:21:49.174006|S|50|172.68|0|50
C|CVX|20260130|13:21:49.174075|S|50|172.68|0|50
C|CVX|20260130|13:24:31.336902|S|15|172.87|0|15
C|CVX|20260130|13:24:31.336911|S|12|172.87|0|12
C|CVX|20260130|13:30:15.319097|S|150|172.775|0|150
C|CVX|20260130|13:30:15.564766|S|150|172.77|0|150
C|CVX|20260130|13:30:15.564766|S|150|172.79|0|150
C|CVX|20260130|13:30:15.580012|S|50|172.79|0|50
C|CVX|20260130|13:30:42.177762|S|50|172.49|0|50
C|CVX|20260130|13:35:32.786575|S|50|172.96|0|50
C|CVX|20260130|13:37:45.296726|S|108|173.07|0|108
C|CVX|20260130|13:37:45.297506|S|162|173.07|0|162
C|CVX|20260130|13:49:46.810291|S|50|174.005|0|50
C|CVX|20260130|13:49:46.811266|S|50|173.99|0|50
C|CVX|20260130|13:53:59.241773|S|50|174.24|0|50
C|CVX|20260130|13:59:53.100976|S|50|174.04|0|50
C|CVX|20260130|13:59:53.101106|S|50|174.04|0|50
C|CVX|20260130|14:00:02.241544|S|50|174.19|0|50
C|CVX|20260130|14:00:02.241804|S|50|174.19|0|50
C|CVX|20260130|14:00:02.242032|S|100|174.19|0|100
C|CVX|20260130|14:00:02.242058|S|12|174.19|0|12
C|CVX|20260130|14:00:27.378536|S|50|174.58|0|50
C|CVX|20260130|14:01:05.390550|S|50|174.63|0|50
C|CVX|20260130|14:01:39.753085|S|50|174.48|0|50
C|CVX|20260130|14:01:39.753133|S|2|174.48|0|2
C|CVX|20260130|14:04:09.031336|S|120|174.715|0|120
C|CVX|20260130|14:04:09.702687|S|150|174.795|0|150
C|CVX|20260130|14:05:04.471237|S|50|174.81|0|50
C|CVX|20260130|14:06:52.095563|S|100|174.99|0|100
C|CVX|20260130|14:06:52.097615|S|100|174.99|0|100
C|CVX|20260130|14:06:52.099231|S|50|175|0|50
C|CVX|20260130|14:06:52.125731|S|150|175.01|0|150
C|CVX|20260130|14:11:00.569875|S|50|174.9|0|50
C|CVX|20260130|14:11:47.729508|E|50|175.03|0|50
C|CVX|20260130|14:12:38.390183|S|1|174.95|0|1
C|CVX|20260130|14:16:50.374783|S|100|175.5|0|100
C|CVX|20260130|14:18:09.118488|S|50|175.61|0|50
C|CVX|20260130|14:29:54.578966|S|50|175.16|0|50
C|CVX|20260130|14:30:09.634702|S|18|175.15|0|18
C|CVX|20260130|14:30:09.634702|S|32|175.14|0|32
C|CVX|20260130|14:30:09.634827|S|50|175.14|0|50
C|CVX|20260130|14:30:32.260206|S|50|175.42|0|50
C|CVX|20260130|14:30:32.260359|S|50|175.42|0|50
C|CVX|20260130|14:30:32.261155|S|20|175.42|0|20
C|CVX|20260130|14:30:42.363900|S|120|175.145|0|120
C|CVX|20260130|14:30:50.533825|S|50|175.04|0|50
C|CVX|20260130|14:31:07.339053|S|50|175.12|0|50
C|CVX|20260130|14:31:19.380650|S|1|175.12|0|1
C|CVX|20260130|14:31:20.306876|S|1|175.13|0|1
C|CVX|20260130|14:31:26.733704|S|2|175.22|0|2
C|CVX|20260130|14:31:32.712356|S|3|175.31|0|3
C|CVX|20260130|14:31:42.038600|S|50|175.31|0|50
C|CVX|20260130|14:31:42.038724|S|50|175.31|0|50
C|CVX|20260130|14:31:42.038934|S|50|175.31|0|50
C|CVX|20260130|14:31:42.038999|S|50|175.31|0|50
C|CVX|20260130|14:31:42.039065|S|40|175.31|0|40
C|CVX|20260130|14:32:06.685897|S|50|175.25|0|50
C|CVX|20260130|14:32:43.420449|S|50|175.31|0|50
C|CVX|20260130|14:32:43.460213|S|50|175.31|0|50
C|CVX|20260130|14:32:50.608354|S|4|175.43|0|4
C|CVX|20260130|14:32:50.608383|S|4|175.43|0|4
C|CVX|20260130|14:32:52.230480|S|102|175.33|0|102
C|CVX|20260130|14:33:12.352551|S|1|175.19|0|1
C|CVX|20260130|14:33:13.576379|S|3|175.19|0|3
C|CVX|20260130|14:35:47.061407|S|50|175.36|0|50
C|CVX|20260130|14:36:01.767035|S|27|175.47|0|27
C|CVX|20260130|14:38:22.955537|S|18|175.54|0|18
C|CVX|20260130|14:38:22.955537|S|32|175.53|0|32
C|CVX|20260130|14:49:22.998915|S|50|175.84|0|50
C|CVX|20260130|14:49:22.999070|S|16|175.84|0|16
C|CVX|20260130|14:59:38.196181|S|50|176.04|0|50
C|CVX|20260130|14:59:38.196250|S|50|176.04|0|50
C|CVX|20260130|14:59:38.196261|S|100|176.04|0|100
C|CVX|20260130|14:59:38.196318|S|40|176.04|0|40
C|CVX|20260130|14:59:38.222511|S|50|176.01|0|50
C|CVX|20260130|14:59:38.222595|S|50|176.01|0|50
C|CVX|20260130|14:59:39.121116|S|63|175.96|0|63
C|CVX|20260130|14:59:39.121344|S|50|175.96|0|50
C|CVX|20260130|14:59:39.121533|S|27|175.96|0|27
C|CVX|20260130|14:59:39.611416|S|50|175.91|0|50
C|CVX|20260130|14:59:39.611651|S|150|175.91|0|150
C|CVX|20260130|14:59:41.331395|S|50|175.81|0|50
C|CVX|20260130|14:59:48.351429|E|6|175.68|0|6
C|CVX|20260130|15:00:00.051582|S|20|175.68|0|20
C|CVX|20260130|15:00:00.054824|S|120|175.66|0|120
C|CVX|20260130|15:00:00.055962|S|30|175.66|0|30
C|CVX|20260130|15:00:00.055963|S|50|175.68|0|50
C|CVX|20260130|15:00:00.056045|S|40|175.68|0|40
C|CVX|20260130|15:00:11.318022|S|120|175.83|0|120
C|CVX|20260130|15:00:15.100700|S|2|175.8|0|2
C|CVX|20260130|15:14:36.625285|S|6|176.01|0|6
C|CVX|20260130|15:16:10.261226|S|10|175.94|0|10
C|CVX|20260130|15:18:31.114771|S|8|175.89|0|8
C|CVX|20260130|15:20:14.293574|S|8|175.92|0|8
C|CVX|20260130|15:20:43.211427|S|154|175.92|0|154
C|CVX|20260130|15:34:17.558701|S|20|175.96|0|20
C|CVX|20260130|15:34:17.558701|S|80|175.96|0|80
C|CVX|20260130|15:35:00.334977|S|150|175.77|0|150
C|CVX|20260130|15:35:00.335062|S|20|175.77|0|20
C|CVX|20260130|15:35:41.940869|S|150|175.855|0|150
C|CVX|20260130|15:36:16.381510|S|128|175.7|0|128
C|CVX|20260130|15:36:22.251547|S|39|175.73|0|39
C|CVX|20260130|15:40:00.603892|S|35|176.05|0|35
C|CVX|20260130|15:41:42.305665|S|180|176.27|0|180
C|CVX|20260130|15:41:42.305916|S|15|176.27|0|15
C|CVX|20260130|15:55:43.257155|S|39|177.06|0|39
C|CVX|20260130|15:58:26.272747|S|100|176.56|0|100
C|CVX|20260130|15:58:29.681135|S|100|176.58|0|100
C|CVX|20260130|15:58:31.680942|S|100|176.55|0|100
C|CVX|20260130|15:59:05.704981|S|200|176.535|0|200
C|CVX|20260130|15:59:14.084061|S|200|176.63|0|200
C|CVX|20260130|15:59:41.074471|S|150|176.785|0|150
C|CVX|20260130|15:59:41.075492|S|150|176.785|0|150
C|CVX|20260130|15:59:41.075578|S|100|176.785|0|100
C|CVX|20260130|15:59:41.077402|S|50|176.785|0|50
C|CVX|20260130|15:59:43.032789|S|100|176.9|0|100
C|CVX|20260130|15:59:47.671395|S|50|176.84|0|50
C|CW|20260130|09:34:41.889508|S|3|667.97|0|3
C|CW|20260130|10:16:19.269740|S|6|662.27|0|6
C|CW|20260130|12:38:39.742716|S|4|658.58|0|4
C|CW|20260130|13:10:06.433979|S|37|656.09|0|37
C|CWAN|20260130|09:31:36.765511|S|200|24.12|0|200
C|CWAN|20260130|09:34:41.412583|S|60|24.1|0|60
C|CWAN|20260130|09:36:59.963243|S|28|24.1|0|28
C|CWAN|20260130|09:39:07.891684|S|100|24.1|0|100
C|CWAN|20260130|09:39:07.891684|S|38|24.1|0|38
C|CWAN|20260130|09:43:54.967846|S|21|24.1|0|21
C|CWAN|20260130|09:43:54.967846|S|57|24.1|0|57
C|CWAN|20260130|09:45:04.633078|S|4|24.1|0|4
C|CWAN|20260130|09:45:04.633078|S|60|24.1|0|60
C|CWAN|20260130|09:47:02.015596|S|20|24.1|0|20
C|CWAN|20260130|09:47:02.015596|S|46|24.1|0|46
C|CWAN|20260130|09:48:23.458700|S|40|24.1|0|40
C|CWAN|20260130|09:48:23.458700|S|50|24.1|0|50
C|CWAN|20260130|09:48:23.458701|S|48|24.1|0|48
C|CWAN|20260130|09:48:57.798236|S|10|24.1|0|10
C|CWAN|20260130|09:48:57.798236|S|22|24.1|0|22
C|CWAN|20260130|09:53:08.290983|S|13|24.1|0|13
C|CWAN|20260130|09:53:31.665860|S|906|24.1|0|906
C|CWAN|20260130|09:53:36.924486|S|80|24.1|0|80
C|CWAN|20260130|09:53:53.104213|S|4|24.1|0|4
C|CWAN|20260130|09:54:02.065840|S|50|24.1|0|50
C|CWAN|20260130|09:54:59.954407|S|30|24.1|0|30
C|CWAN|20260130|09:54:59.954407|S|100|24.1|0|100
C|CWAN|20260130|09:55:11.742691|S|2|24.1|0|2
C|CWAN|20260130|09:55:25.040538|S|60|24.1|0|60
C|CWAN|20260130|09:55:57.260527|S|80|24.1|0|80
C|CWAN|20260130|09:56:03.775499|S|10|24.1|0|10
C|CWAN|20260130|10:08:38.768612|S|230|24.11|0|230
C|CWAN|20260130|10:11:06.112741|S|100|24.11|0|100
C|CWAN|20260130|10:12:03.703907|S|12|24.12|0|12
C|CWAN|20260130|10:13:26.976991|S|24|24.11|0|24
C|CWAN|20260130|10:14:41.319299|S|1122|24.1|0|1122
C|CWAN|20260130|10:21:21.002689|S|72|24.09|0|72
C|CWAN|20260130|10:22:56.650691|S|100|24.09|0|100
C|CWAN|20260130|10:24:09.910758|S|100|24.09|0|100
C|CWAN|20260130|10:26:49.843975|S|2100|24.085|0|2100
C|CWAN|20260130|10:26:49.844505|S|454|24.085|0|454
C|CWAN|20260130|10:26:49.844506|S|285|24.085|0|285
C|CWAN|20260130|10:32:34.763241|S|12|24.095|0|12
C|CWAN|20260130|10:36:37.220594|S|136|24.1|0|136
C|CWAN|20260130|10:37:34.607773|S|3|24.1|0|3
C|CWAN|20260130|10:38:38.319598|S|3|24.1|0|3
C|CWAN|20260130|10:47:23.587344|S|3|24.1|0|3
C|CWAN|20260130|10:48:29.770710|S|128|24.1|0|128
C|CWAN|20260130|10:56:22.995074|S|3|24.1|0|3
C|CWAN|20260130|11:04:48.213355|S|2|24.09|0|2
C|CWAN|20260130|11:05:52.794727|S|354|24.09|0|354
C|CWAN|20260130|11:07:19.558387|S|546|24.09|0|546
C|CWAN|20260130|11:07:19.558387|S|354|24.09|0|354
C|CWAN|20260130|11:07:19.558388|S|300|24.09|0|300
C|CWAN|20260130|11:07:19.558388|S|100|24.09|0|100
C|CWAN|20260130|11:12:50.436072|S|2|24.1|0|2
C|CWAN|20260130|11:13:34.915495|S|900|24.09|0|900
C|CWAN|20260130|11:13:36.862505|S|12|24.1|0|12
C|CWAN|20260130|11:14:17.055581|S|2|24.1|0|2
C|CWAN|20260130|11:14:43.215983|S|2|24.1|0|2
C|CWAN|20260130|11:15:33.732075|S|67|24.1|0|67
C|CWAN|20260130|11:16:05.116157|S|2|24.1|0|2
C|CWAN|20260130|11:16:43.334437|S|2|24.1|0|2
C|CWAN|20260130|11:18:13.275550|S|900|24.09|0|900
C|CWAN|20260130|11:18:13.275551|S|12|24.09|0|12
C|CWAN|20260130|11:18:13.275551|S|300|24.09|0|300
C|CWAN|20260130|11:18:18.655328|S|2|24.1|0|2
C|CWAN|20260130|11:18:38.896841|S|2|24.1|0|2
C|CWAN|20260130|11:20:31.714977|S|2|24.1|0|2
C|CWAN|20260130|11:20:38.135741|S|2|24.1|0|2
C|CWAN|20260130|11:22:27.714760|S|2|24.1|0|2
C|CWAN|20260130|11:22:33.113593|S|1|24.1|0|1
C|CWAN|20260130|11:22:33.113593|S|1|24.1|0|1
C|CWAN|20260130|11:22:50.834416|S|20|24.1|0|20
C|CWAN|20260130|11:24:30.834709|S|2|24.1|0|2
C|CWAN|20260130|11:24:35.035184|S|2|24.1|0|2
C|CWAN|20260130|11:26:29.576314|S|2|24.1|0|2
C|CWAN|20260130|11:29:29.870247|S|29|24.095|0|29
C|CWAN|20260130|11:32:26.990782|S|100|24.1|0|100
C|CWAN|20260130|11:32:34.345290|S|100|24.1|0|100
C|CWAN|20260130|11:33:08.789977|S|5|24.09|0|5
C|CWAN|20260130|11:34:30.169859|S|5|24.095|0|5
C|CWAN|20260130|11:36:07.230475|S|5|24.095|0|5
C|CWAN|20260130|11:37:30.670366|S|5|24.095|0|5
C|CWAN|20260130|11:38:17.084076|S|198|24.1|0|198
C|CWAN|20260130|11:38:31.202483|S|10|24.1|0|10
C|CWAN|20260130|11:38:47.555311|S|2|24.1|0|2
C|CWAN|20260130|11:39:09.969885|S|5|24.095|0|5
C|CWAN|20260130|11:39:45.217816|S|2|24.1|0|2
C|CWAN|20260130|11:39:50.759833|S|5|24.1|0|5
C|CWAN|20260130|11:40:30.710283|S|5|24.095|0|5
C|CWAN|20260130|11:42:04.670274|S|5|24.095|0|5
C|CWAN|20260130|11:43:25.749909|S|5|24.095|0|5
C|CWAN|20260130|11:45:03.649898|S|5|24.095|0|5
C|CWAN|20260130|11:46:48.050038|S|5|24.095|0|5
C|CWAN|20260130|11:47:27.890299|S|33|24.095|0|33
C|CWAN|20260130|11:51:02.405055|S|3|24.1|0|3
C|CWAN|20260130|11:55:43.769958|S|5|24.095|0|5
C|CWAN|20260130|11:57:19.851203|S|5|24.09|0|5
C|CWAN|20260130|11:58:40.755297|S|5|24.09|0|5
C|CWAN|20260130|11:59:20.774491|S|5|24.09|0|5
C|CWAN|20260130|11:59:47.398861|S|4|24.09|0|4
C|CWAN|20260130|12:02:43.595513|S|535|24.09|0|535
C|CWAN|20260130|12:02:43.595513|S|12|24.09|0|12
C|CWAN|20260130|12:02:43.595513|S|16|24.09|0|16
C|CWAN|20260130|12:02:43.595513|S|100|24.09|0|100
C|CWAN|20260130|12:02:43.595514|S|500|24.09|0|500
C|CWAN|20260130|12:02:43.595515|S|300|24.09|0|300
C|CWAN|20260130|12:02:43.595515|S|37|24.09|0|37
C|CWAN|20260130|12:03:14.709840|S|10|24.09|0|10
C|CWAN|20260130|12:03:22.530377|S|33|24.09|0|33
C|CWAN|20260130|12:03:52.936963|S|3|24.1|0|3
C|CWAN|20260130|12:03:52.936964|S|17|24.1|0|17
C|CWAN|20260130|12:04:08.815942|S|758|24.09|0|758
C|CWAN|20260130|12:04:10.127777|S|3|24.1|0|3
C|CWAN|20260130|12:04:45.650339|S|10|24.09|0|10
C|CWAN|20260130|12:06:43.229925|S|10|24.09|0|10
C|CWAN|20260130|12:07:17.069907|S|2|24.1|0|2
C|CWAN|20260130|12:07:47.685528|S|5|24.1|0|5
C|CWAN|20260130|12:08:08.409897|S|10|24.09|0|10
C|CWAN|20260130|12:08:40.670344|S|33|24.09|0|33
C|CWAN|20260130|12:14:19.810814|S|19|24.09|0|19
C|CWAN|20260130|12:14:19.810814|S|14|24.09|0|14
C|CWAN|20260130|12:15:10.029235|S|12|24.1|0|12
C|CWAN|20260130|12:16:00.214882|S|61|24.1|0|61
C|CWAN|20260130|12:17:17.866935|S|3|24.1|0|3
C|CWAN|20260130|12:17:37.129385|S|25|24.09|0|25
C|CWAN|20260130|12:18:05.148340|S|30|24.09|0|30
C|CWAN|20260130|12:20:37.145709|S|82|24.1|0|82
C|CWAN|20260130|12:29:27.254527|S|10|24.09|0|10
C|CWAN|20260130|12:29:47.116334|S|5|24.09|0|5
C|CWAN|20260130|12:35:27.190390|S|9|24.095|0|9
C|CWAN|20260130|12:36:13.607769|S|33|24.095|0|33
C|CWAN|20260130|12:36:46.491628|S|33|24.095|0|33
C|CWAN|20260130|12:39:03.830114|S|10|24.095|0|10
C|CWAN|20260130|12:39:11.229929|S|3|24.095|0|3
C|CWAN|20260130|12:40:29.278174|S|10|24.095|0|10
C|CWAN|20260130|12:41:21.162247|S|550|24.095|0|550
C|CWAN|20260130|12:42:43.270286|S|16|24.09|0|16
C|CWAN|20260130|12:42:43.270286|S|17|24.09|0|17
C|CWAN|20260130|12:44:50.249923|S|4|24.09|0|4
C|CWAN|20260130|12:45:06.862016|S|10|24.09|0|10
C|CWAN|20260130|12:46:05.250870|S|2|24.09|0|2
C|CWAN|20260130|12:46:47.056740|S|10|24.09|0|10
C|CWAN|20260130|12:47:23.388940|S|53|24.09|0|53
C|CWAN|20260130|12:48:21.069752|S|10|24.09|0|10
C|CWAN|20260130|12:48:30.630720|S|33|24.09|0|33
C|CWAN|20260130|12:49:56.705201|S|18|24.1|0|18
C|CWAN|20260130|12:52:07.753823|S|10|24.09|0|10
C|CWAN|20260130|12:53:22.111703|S|10|24.09|0|10
C|CWAN|20260130|12:54:28.410317|S|33|24.09|0|33
C|CWAN|20260130|12:54:47.636916|S|10|24.09|0|10
C|CWAN|20260130|12:56:01.540378|S|10|24.09|0|10
C|CWAN|20260130|12:57:14.952474|S|10|24.09|0|10
C|CWAN|20260130|12:58:24.005393|S|10|24.09|0|10
C|CWAN|20260130|12:59:45.936225|S|8|24.09|0|8
C|CWAN|20260130|12:59:46.469917|S|9|24.09|0|9
C|CWAN|20260130|13:00:11.469887|S|24|24.09|0|24
C|CWAN|20260130|13:00:11.469887|S|9|24.09|0|9
C|CWAN|20260130|13:03:18.650391|S|10|24.09|0|10
C|CWAN|20260130|13:04:45.469895|S|10|24.09|0|10
C|CWAN|20260130|13:05:26.111900|S|20|24.1|0|20
C|CWAN|20260130|13:06:17.137550|S|33|24.09|0|33
C|CWAN|20260130|13:06:17.272196|S|10|24.09|0|10
C|CWAN|20260130|13:06:48.423258|S|92|24.09|0|92
C|CWAN|20260130|13:06:48.423258|S|1408|24.09|0|1408
C|CWAN|20260130|13:07:46.530420|S|10|24.09|0|10
C|CWAN|20260130|13:08:34.018363|S|213|24.09|0|213
C|CWAN|20260130|13:08:34.018363|S|19|24.09|0|19
C|CWAN|20260130|13:08:34.018363|S|130|24.09|0|130
C|CWAN|20260130|13:08:34.018363|S|738|24.09|0|738
C|CWAN|20260130|13:09:30.149949|S|10|24.09|0|10
C|CWAN|20260130|13:10:57.310994|S|10|24.09|0|10
C|CWAN|20260130|13:11:08.312750|S|33|24.09|0|33
C|CWAN|20260130|13:11:52.709982|S|3|24.09|0|3
C|CWAN|20260130|13:12:30.012609|S|10|24.09|0|10
C|CWAN|20260130|13:13:07.636206|S|320|24.09|0|320
C|CWAN|20260130|13:13:07.636206|S|721|24.09|0|721
C|CWAN|20260130|13:13:52.249867|S|10|24.09|0|10
C|CWAN|20260130|13:14:08.256647|S|19|24.09|0|19
C|CWAN|20260130|13:14:08.256647|S|14|24.09|0|14
C|CWAN|20260130|13:15:16.049934|S|4|24.09|0|4
C|CWAN|20260130|13:15:26.681746|S|50|24.09|0|50
C|CWAN|20260130|13:15:26.681746|S|17|24.09|0|17
C|CWAN|20260130|13:15:26.681746|S|10|24.09|0|10
C|CWAN|20260130|13:15:32.109932|S|2|24.09|0|2
C|CWAN|20260130|13:15:35.436851|S|4|24.09|0|4
C|CWAN|20260130|13:16:43.181931|S|12|24.095|0|12
C|CWAN|20260130|13:18:23.196779|S|12|24.095|0|12
C|CWAN|20260130|13:18:23.196779|S|88|24.095|0|88
C|CWAN|20260130|13:21:39.033034|S|143|24.09|0|143
C|CWAN|20260130|13:21:44.517674|S|6|24.09|0|6
C|CWAN|20260130|13:22:08.237230|S|10|24.09|0|10
C|CWAN|20260130|13:23:15.591356|S|10|24.09|0|10
C|CWAN|20260130|13:24:23.021738|S|347|24.09|0|347
C|CWAN|20260130|13:24:39.188846|S|9|24.09|0|9
C|CWAN|20260130|13:25:15.632035|S|155|24.1|0|155
C|CWAN|20260130|13:25:55.681036|S|10|24.09|0|10
C|CWAN|20260130|13:25:57.152465|S|20|24.095|0|20
C|CWAN|20260130|13:27:44.661160|S|10|24.09|0|10
C|CWAN|20260130|13:28:00.849068|S|19|24.09|0|19
C|CWAN|20260130|13:28:32.099129|S|100|24.09|0|100
C|CWAN|20260130|13:28:50.696217|S|10|24.09|0|10
C|CWAN|20260130|13:28:53.236401|S|90|24.09|0|90
C|CWAN|20260130|13:29:32.316035|S|10|24.09|0|10
C|CWAN|20260130|13:29:47.179236|S|30|24.09|0|30
C|CWAN|20260130|13:29:56.549883|S|2|24.09|0|2
C|CWAN|20260130|13:30:04.793048|S|100|24.09|0|100
C|CWAN|20260130|13:30:10.206976|S|396|24.09|0|396
C|CWAN|20260130|13:35:02.149254|S|20|24.09|0|20
C|CWAN|20260130|13:36:33.130250|S|67|24.095|0|67
C|CWAN|20260130|13:37:14.274100|S|12|24.095|0|12
C|CWAN|20260130|13:38:16.196071|S|100|24.09|0|100
C|CWAN|20260130|13:38:25.828003|S|661|24.095|0|661
C|CWAN|20260130|13:39:39.635163|S|34|24.09|0|34
C|CWAN|20260130|13:40:03.349127|S|30|24.09|0|30
C|CWAN|20260130|13:40:41.385909|S|20|24.09|0|20
C|CWAN|20260130|13:40:41.385909|S|40|24.09|0|40
C|CWAN|20260130|13:40:59.749255|S|10|24.09|0|10
C|CWAN|20260130|13:41:48.436605|S|50|24.09|0|50
C|CWAN|20260130|13:42:32.255712|S|100|24.09|0|100
C|CWAN|20260130|13:43:02.295145|S|100|24.09|0|100
C|CWAN|20260130|13:43:21.950406|S|3|24.09|0|3
C|CWAN|20260130|13:43:34.229882|S|2|24.09|0|2
C|CWAN|20260130|13:43:45.096776|S|75|24.09|0|75
C|CWAN|20260130|13:43:45.096776|S|25|24.09|0|25
C|CWAN|20260130|13:44:12.909928|S|4|24.09|0|4
C|CWAN|20260130|13:44:19.395536|S|15|24.09|0|15
C|CWAN|20260130|13:44:19.395537|S|10|24.09|0|10
C|CWAN|20260130|13:44:19.395537|S|47|24.09|0|47
C|CWAN|20260130|13:44:19.395537|S|10|24.09|0|10
C|CWAN|20260130|13:44:19.395538|S|18|24.09|0|18
C|CWAN|20260130|13:44:39.725988|S|70|24.09|0|70
C|CWAN|20260130|13:44:39.725989|S|30|24.09|0|30
C|CWAN|20260130|13:45:02.135234|S|36|24.09|0|36
C|CWAN|20260130|13:46:11.466084|S|50|24.09|0|50
C|CWAN|20260130|13:46:39.049022|S|50|24.09|0|50
C|CWAN|20260130|13:47:20.349667|S|20|24.09|0|20
C|CWAN|20260130|13:47:20.349668|S|30|24.09|0|30
C|CWAN|20260130|13:48:28.823945|S|12|24.09|0|12
C|CWAN|20260130|13:48:51.644774|S|50|24.09|0|50
C|CWAN|20260130|13:48:51.644774|S|23|24.09|0|23
C|CWAN|20260130|13:49:19.262541|S|20|24.09|0|20
C|CWAN|20260130|13:49:52.161908|S|40|24.09|0|40
C|CWAN|20260130|13:49:52.161908|S|10|24.09|0|10
C|CWAN|20260130|13:50:07.908830|S|20|24.09|0|20
C|CWAN|20260130|13:50:12.836853|S|10|24.09|0|10
C|CWAN|20260130|13:50:38.874410|S|5|24.09|0|5
C|CWAN|20260130|13:50:59.201129|S|39|24.09|0|39
C|CWAN|20260130|13:50:59.201129|S|61|24.09|0|61
C|CWAN|20260130|13:51:26.798849|S|20|24.09|0|20
C|CWAN|20260130|13:51:46.298831|S|42|24.09|0|42
C|CWAN|20260130|13:51:46.298831|S|15|24.09|0|15
C|CWAN|20260130|13:51:46.298832|S|6|24.09|0|6
C|CWAN|20260130|13:52:00.173862|S|56|24.1|0|56
C|CWAN|20260130|13:52:13.934910|S|5|24.09|0|5
C|CWAN|20260130|13:52:28.882206|S|20|24.09|0|20
C|CWAN|20260130|13:52:38.996949|S|26|24.09|0|26
C|CWAN|20260130|13:52:38.996950|S|48|24.09|0|48
C|CWAN|20260130|13:53:23.759477|S|10|24.09|0|10
C|CWAN|20260130|13:55:13.966451|S|20|24.09|0|20
C|CWAN|20260130|13:55:23.976303|S|100|24.09|0|100
C|CWAN|20260130|13:56:09.916175|S|82|24.09|0|82
C|CWAN|20260130|13:56:09.916176|S|17|24.09|0|17
C|CWAN|20260130|13:56:24.851803|S|20|24.09|0|20
C|CWAN|20260130|13:56:39.649915|S|2|24.09|0|2
C|CWAN|20260130|13:57:31.799068|S|20|24.09|0|20
C|CWAN|20260130|13:57:42.967403|S|200|24.1|0|200
C|CWAN|20260130|13:57:45.329983|S|4|24.09|0|4
C|CWAN|20260130|13:58:01.410142|S|3|24.09|0|3
C|CWAN|20260130|13:58:56.385137|S|20|24.09|0|20
C|CWAN|20260130|13:59:48.041913|S|12|24.09|0|12
C|CWAN|20260130|14:00:46.277089|S|5|24.09|0|5
C|CWAN|20260130|14:00:46.277090|S|23|24.09|0|23
C|CWAN|20260130|14:00:46.877642|S|12|24.09|0|12
C|CWAN|20260130|14:00:47.528034|S|12|24.09|0|12
C|CWAN|20260130|14:00:48.128572|S|12|24.09|0|12
C|CWAN|20260130|14:00:48.736999|S|12|24.09|0|12
C|CWAN|20260130|14:00:49.337507|S|12|24.09|0|12
C|CWAN|20260130|14:02:34.215602|S|86|24.09|0|86
C|CWAN|20260130|14:03:52.296809|S|1200|24.1|0|1200
C|CWAN|20260130|14:03:52.296809|S|200|24.1|0|200
C|CWAN|20260130|14:10:49.870611|S|4|24.09|0|4
C|CWAN|20260130|14:12:05.649851|S|3|24.09|0|3
C|CWAN|20260130|14:18:16.336426|S|12|24.1|0|12
C|CWAN|20260130|14:19:34.726903|S|100|24.1|0|100
C|CWAN|20260130|14:21:37.708498|S|100|24.1|0|100
C|CWAN|20260130|14:21:47.975905|S|519|24.1|0|519
C|CWAN|20260130|14:21:59.491110|S|2|24.09|0|2
C|CWAN|20260130|14:23:57.949844|S|4|24.09|0|4
C|CWAN|20260130|14:26:02.170984|S|3|24.09|0|3
C|CWAN|20260130|14:26:05.172897|S|2|24.1|0|2
C|CWAN|20260130|14:27:30.311067|S|20|24.1|0|20
C|CWAN|20260130|14:29:09.759553|S|15|24.09|0|15
C|CWAN|20260130|14:29:48.534665|S|15|24.09|0|15
C|CWAN|20260130|14:29:49.029289|S|100|24.1|0|100
C|CWAN|20260130|14:29:52.189818|S|2|24.09|0|2
C|CWAN|20260130|14:30:06.950014|S|100|24.1|0|100
C|CWAN|20260130|14:30:07.128882|S|300|24.1|0|300
C|CWAN|20260130|14:31:02.010094|S|200|24.1|0|200
C|CWAN|20260130|14:31:02.010094|S|100|24.1|0|100
C|CWAN|20260130|14:31:22.371489|S|100|24.1|0|100
C|CWAN|20260130|14:31:27.442861|S|100|24.1|0|100
C|CWAN|20260130|14:32:01.867533|S|393|24.09|0|393
C|CWAN|20260130|14:32:01.867533|S|30|24.09|0|30
C|CWAN|20260130|14:32:01.867533|S|381|24.09|0|381
C|CWAN|20260130|14:32:01.867534|S|48|24.09|0|48
C|CWAN|20260130|14:32:01.867534|S|15|24.09|0|15
C|CWAN|20260130|14:32:01.867535|S|18|24.09|0|18
C|CWAN|20260130|14:32:01.867535|S|84|24.09|0|84
C|CWAN|20260130|14:32:01.867535|S|100|24.09|0|100
C|CWAN|20260130|14:32:01.867536|S|19|24.09|0|19
C|CWAN|20260130|14:32:01.867536|S|6|24.09|0|6
C|CWAN|20260130|14:32:15.943519|S|100|24.095|0|100
C|CWAN|20260130|14:32:26.372469|S|10|24.09|0|10
C|CWAN|20260130|14:33:22.976505|S|100|24.09|0|100
C|CWAN|20260130|14:34:18.866609|S|20|24.09|0|20
C|CWAN|20260130|14:34:18.866609|S|10|24.09|0|10
C|CWAN|20260130|14:34:18.866609|S|70|24.09|0|70
C|CWAN|20260130|14:34:29.014441|S|2|24.09|0|2
C|CWAN|20260130|14:36:07.860989|S|17|24.09|0|17
C|CWAN|20260130|14:36:07.860990|S|10|24.09|0|10
C|CWAN|20260130|14:36:07.860990|S|23|24.09|0|23
C|CWAN|20260130|14:36:07.860990|S|50|24.09|0|50
C|CWAN|20260130|14:36:59.089909|S|4|24.09|0|4
C|CWAN|20260130|14:37:00.679887|S|13|24.09|0|13
C|CWAN|20260130|14:37:00.679887|S|20|24.09|0|20
C|CWAN|20260130|14:37:00.679887|S|67|24.09|0|67
C|CWAN|20260130|14:37:21.297063|S|37|24.09|0|37
C|CWAN|20260130|14:37:21.297063|S|30|24.09|0|30
C|CWAN|20260130|14:37:21.297063|S|13|24.09|0|13
C|CWAN|20260130|14:37:21.297064|S|10|24.09|0|10
C|CWAN|20260130|14:37:21.297064|S|10|24.09|0|10
C|CWAN|20260130|14:39:15.796862|S|14|24.09|0|14
C|CWAN|20260130|14:39:15.796862|S|86|24.09|0|86
C|CWAN|20260130|14:39:54.823003|S|41|24.09|0|41
C|CWAN|20260130|14:39:54.823004|S|59|24.09|0|59
C|CWAN|20260130|14:40:00.970819|S|3|24.09|0|3
C|CWAN|20260130|14:40:14.521617|S|8|24.09|0|8
C|CWAN|20260130|14:40:14.521617|S|50|24.09|0|50
C|CWAN|20260130|14:40:14.521618|S|22|24.09|0|22
C|CWAN|20260130|14:40:14.521618|S|20|24.09|0|20
C|CWAN|20260130|14:40:17.800148|S|97|24.095|0|97
C|CWAN|20260130|14:43:38.535394|S|28|24.09|0|28
C|CWAN|20260130|14:43:38.535395|S|10|24.09|0|10
C|CWAN|20260130|14:43:38.535395|S|22|24.09|0|22
C|CWAN|20260130|14:43:38.535395|S|40|24.09|0|40
C|CWAN|20260130|14:48:01.361489|S|20|24.095|0|20
C|CWAN|20260130|14:48:31.063819|S|40|24.09|0|40
C|CWAN|20260130|14:48:31.063819|S|69|24.09|0|69
C|CWAN|20260130|14:48:31.063820|S|20|24.09|0|20
C|CWAN|20260130|14:48:31.063820|S|70|24.09|0|70
C|CWAN|20260130|14:48:31.063820|S|58|24.09|0|58
C|CWAN|20260130|14:48:38.177455|S|2|24.09|0|2
C|CWAN|20260130|14:49:12.247725|S|40|24.09|0|40
C|CWAN|20260130|14:49:51.617203|S|15|24.09|0|15
C|CWAN|20260130|14:50:51.355658|S|50|24.09|0|50
C|CWAN|20260130|14:50:51.355658|S|20|24.09|0|20
C|CWAN|20260130|14:52:56.594550|S|38|24.09|0|38
C|CWAN|20260130|14:52:56.594550|S|22|24.09|0|22
C|CWAN|20260130|14:53:09.351234|S|100|24.095|0|100
C|CWAN|20260130|14:53:17.749743|S|3|24.09|0|3
C|CWAN|20260130|14:54:24.951463|S|16|24.09|0|16
C|CWAN|20260130|14:55:44.536273|S|5|24.09|0|5
C|CWAN|20260130|14:55:44.536273|S|10|24.09|0|10
C|CWAN|20260130|14:55:44.536273|S|66|24.09|0|66
C|CWAN|20260130|14:55:44.536273|S|19|24.09|0|19
C|CWAN|20260130|14:55:53.490432|S|16|24.09|0|16
C|CWAN|20260130|14:56:11.617222|S|10|24.09|0|10
C|CWAN|20260130|14:56:11.617222|S|26|24.09|0|26
C|CWAN|20260130|14:56:11.617223|S|10|24.09|0|10
C|CWAN|20260130|14:56:11.617223|S|54|24.09|0|54
C|CWAN|20260130|14:56:44.837450|S|10|24.09|0|10
C|CWAN|20260130|14:56:44.837450|S|56|24.09|0|56
C|CWAN|20260130|14:56:44.837451|S|24|24.09|0|24
C|CWAN|20260130|14:56:44.837451|S|10|24.09|0|10
C|CWAN|20260130|14:56:50.436093|S|2|24.09|0|2
C|CWAN|20260130|14:57:16.354608|S|16|24.09|0|16
C|CWAN|20260130|14:57:19.566223|S|22|24.09|0|22
C|CWAN|20260130|14:57:58.853491|S|2|24.09|0|2
C|CWAN|20260130|14:58:16.991158|S|2|24.09|0|2
C|CWAN|20260130|14:58:19.782184|S|4|24.09|0|4
C|CWAN|20260130|14:58:19.782185|S|21|24.09|0|21
C|CWAN|20260130|14:58:27.416670|S|20|24.09|0|20
C|CWAN|20260130|14:58:27.416670|S|19|24.09|0|19
C|CWAN|20260130|14:58:34.416342|E|80|24.09|0|80
C|CWAN|20260130|14:59:21.478086|S|10|24.09|0|10
C|CWAN|20260130|15:00:14.151858|S|100|24.09|0|100
C|CWAN|20260130|15:00:24.750273|S|20|24.09|0|20
C|CWAN|20260130|15:00:27.319502|S|20|24.09|0|20
C|CWAN|20260130|15:00:52.236851|S|14|24.09|0|14
C|CWAN|20260130|15:01:01.496289|S|16|24.09|0|16
C|CWAN|20260130|15:01:01.496290|S|74|24.09|0|74
C|CWAN|20260130|15:01:01.496290|S|10|24.09|0|10
C|CWAN|20260130|15:01:06.256232|S|560|24.1|0|560
C|CWAN|20260130|15:01:06.256233|S|3000|24.1|0|3000
C|CWAN|20260130|15:01:12.650345|S|4|24.09|0|4
C|CWAN|20260130|15:01:30.184743|S|100|24.09|0|100
C|CWAN|20260130|15:02:02.411361|S|9|24.09|0|9
C|CWAN|20260130|15:04:50.534585|S|15|24.09|0|15
C|CWAN|20260130|15:04:59.270337|S|24|24.09|0|24
C|CWAN|20260130|15:04:59.270337|S|1|24.09|0|1
C|CWAN|20260130|15:05:30.974985|S|15|24.09|0|15
C|CWAN|20260130|15:05:31.910174|S|3|24.09|0|3
C|CWAN|20260130|15:09:08.830371|S|2|24.08|0|2
C|CWAN|20260130|15:09:25.004456|S|12|24.09|0|12
C|CWAN|20260130|15:09:34.149904|S|8|24.08|0|8
C|CWAN|20260130|15:09:34.149904|S|2|24.08|0|2
C|CWAN|20260130|15:11:34.189842|S|2|24.08|0|2
C|CWAN|20260130|15:12:01.350824|S|4|24.08|0|4
C|CWAN|20260130|15:12:44.885298|S|36|24.09|0|36
C|CWAN|20260130|15:14:05.648088|S|300|24.09|0|300
C|CWAN|20260130|15:14:52.931730|S|3|24.09|0|3
C|CWAN|20260130|15:14:53.312616|S|11|24.09|0|11
C|CWAN|20260130|15:16:22.065738|S|2|24.085|0|2
C|CWAN|20260130|15:17:04.730305|S|3|24.085|0|3
C|CWAN|20260130|15:17:16.690351|S|300|24.09|0|300
C|CWAN|20260130|15:19:54.721848|S|300|24.09|0|300
C|CWAN|20260130|15:20:03.162079|S|2|24.08|0|2
C|CWAN|20260130|15:20:29.550341|S|10|24.08|0|10
C|CWAN|20260130|15:20:46.728606|S|1663|24.09|0|1663
C|CWAN|20260130|15:20:46.728606|S|300|24.09|0|300
C|CWAN|20260130|15:21:45.288844|S|100|24.09|0|100
C|CWAN|20260130|15:22:14.529905|S|4|24.08|0|4
C|CWAN|20260130|15:22:34.122119|S|2|24.08|0|2
C|CWAN|20260130|15:24:04.303723|S|100|24.09|0|100
C|CWAN|20260130|15:24:58.461948|S|2|24.08|0|2
C|CWAN|20260130|15:25:09.313908|S|100|24.09|0|100
C|CWAN|20260130|15:26:43.750944|S|76|24.09|0|76
C|CWAN|20260130|15:26:44.324608|S|100|24.09|0|100
C|CWAN|20260130|15:27:07.909853|S|3|24.085|0|3
C|CWAN|20260130|15:27:23.112543|S|25|24.085|0|25
C|CWAN|20260130|15:27:30.449670|S|2|24.085|0|2
C|CWAN|20260130|15:28:43.073381|S|25|24.08|0|25
C|CWAN|20260130|15:29:02.435093|S|200|24.09|0|200
C|CWAN|20260130|15:29:20.038064|S|25|24.085|0|25
C|CWAN|20260130|15:29:35.597143|S|25|24.085|0|25
C|CWAN|20260130|15:29:47.270416|S|12|24.085|0|12
C|CWAN|20260130|15:30:05.536809|S|2|24.08|0|2
C|CWAN|20260130|15:30:59.929883|S|4|24.08|0|4
C|CWAN|20260130|15:35:08.396647|S|400|24.09|0|400
C|CWAN|20260130|15:37:51.425382|S|200|24.09|0|200
C|CWAN|20260130|15:41:29.454366|S|300|24.09|0|300
C|CWAN|20260130|15:43:45.483586|S|200|24.09|0|200
C|CWAN|20260130|15:44:09.634952|S|38|24.09|0|38
C|CWAN|20260130|15:44:16.303064|S|500|24.09|0|500
C|CWAN|20260130|15:44:19.487977|S|100|24.09|0|100
C|CWAN|20260130|15:44:44.779252|S|100|24.09|0|100
C|CWAN|20260130|15:44:48.465770|S|500|24.09|0|500
C|CWAN|20260130|15:44:48.465770|S|1457|24.09|0|1457
C|CWAN|20260130|15:45:06.283884|S|100|24.1|0|100
C|CWAN|20260130|15:46:39.078084|S|44|24.1|0|44
C|CWAN|20260130|15:46:39.078084|S|100|24.1|0|100
C|CWAN|20260130|15:46:39.078084|S|34|24.1|0|34
C|CWAN|20260130|15:46:39.734104|S|2|24.105|0|2
C|CWAN|20260130|15:47:28.339295|S|120|24.1|0|120
C|CWAN|20260130|15:47:57.118847|S|100|24.11|0|100
C|CWAN|20260130|15:49:20.832057|S|100|24.11|0|100
C|CWAN|20260130|15:49:34.524382|S|20|24.105|0|20
C|CWAN|20260130|15:49:59.358540|S|117|24.11|0|117
C|CWAN|20260130|15:50:00.013890|S|100|24.11|0|100
C|CWAN|20260130|15:50:00.022159|S|100|24.11|0|100
C|CWAN|20260130|15:50:00.178442|S|100|24.11|0|100
C|CWAN|20260130|15:50:13.977577|S|100|24.11|0|100
C|CWAN|20260130|15:50:23.517946|S|69|24.11|0|69
C|CWAN|20260130|15:50:23.517946|S|31|24.11|0|31
C|CWAN|20260130|15:51:36.528033|S|200|24.105|0|200
C|CWAN|20260130|15:51:53.457237|S|100|24.1|0|100
C|CWAN|20260130|15:51:55.369019|S|100|24.105|0|100
C|CWAN|20260130|15:51:56.101086|S|23|24.1|0|23
C|CWAN|20260130|15:52:26.683615|S|100|24.1|0|100
C|CWAN|20260130|15:52:29.111894|S|30|24.1|0|30
C|CWAN|20260130|15:52:42.082781|S|100|24.1|0|100
C|CWAN|20260130|15:52:49.528797|S|100|24.105|0|100
C|CWAN|20260130|15:52:52.741125|S|100|24.105|0|100
C|CWAN|20260130|15:52:53.111068|S|100|24.105|0|100
C|CWAN|20260130|15:52:53.111591|S|100|24.105|0|100
C|CWAN|20260130|15:52:53.285321|S|100|24.105|0|100
C|CWAN|20260130|15:52:53.285542|S|100|24.105|0|100
C|CWAN|20260130|15:53:47.884147|S|100|24.105|0|100
C|CWAN|20260130|15:53:57.322913|S|100|24.105|0|100
C|CWAN|20260130|15:54:18.539521|S|55|24.1|0|55
C|CWAN|20260130|15:54:19.537216|S|100|24.1|0|100
C|CWAN|20260130|15:54:20.011977|S|100|24.1|0|100
C|CWAN|20260130|15:54:20.012118|S|100|24.1|0|100
C|CWAN|20260130|15:54:20.013035|S|100|24.1|0|100
C|CWAN|20260130|15:54:24.725221|S|45|24.1|0|45
C|CWAN|20260130|15:54:24.725222|S|55|24.1|0|55
C|CWAN|20260130|15:54:40.086082|S|200|24.1|0|200
C|CWAN|20260130|15:55:00.617747|S|745|24.1|0|745
C|CWAN|20260130|15:55:06.765603|S|200|24.09|0|200
C|CWAN|20260130|15:55:14.854033|S|100|24.09|0|100
C|CWAN|20260130|15:55:16.025828|S|200|24.09|0|200
C|CWAN|20260130|15:55:58.092813|S|1|24.09|0|1
C|CWAN|20260130|15:56:04.215048|S|22|24.09|0|22
C|CWAN|20260130|15:56:22.683300|S|100|24.09|0|100
C|CWAN|20260130|15:56:25.870178|S|44|24.09|0|44
C|CWAN|20260130|15:56:25.870178|S|140|24.09|0|140
C|CWAN|20260130|15:56:25.870178|S|16|24.09|0|16
C|CWAN|20260130|15:56:28.560736|S|100|24.095|0|100
C|CWAN|20260130|15:56:30.172476|S|197|24.09|0|197
C|CWAN|20260130|15:56:30.172476|S|3|24.09|0|3
C|CWAN|20260130|15:56:32.895021|S|200|24.09|0|200
C|CWAN|20260130|15:56:39.866982|S|100|24.095|0|100
C|CWAN|20260130|15:56:39.867688|S|100|24.095|0|100
C|CWAN|20260130|15:56:42.383984|S|100|24.095|0|100
C|CWAN|20260130|15:56:42.597392|S|152|24.09|0|152
C|CWAN|20260130|15:56:45.688407|S|3|24.09|0|3
C|CWAN|20260130|15:56:50.292884|S|100|24.095|0|100
C|CWAN|20260130|15:56:51.767889|S|81|24.09|0|81
C|CWAN|20260130|15:56:52.095178|S|1|24.09|0|1
C|CWAN|20260130|15:56:59.248212|S|100|24.095|0|100
C|CWAN|20260130|15:57:00.013380|S|100|24.095|0|100
C|CWAN|20260130|15:57:05.131369|S|100|24.095|0|100
C|CWAN|20260130|15:57:30.433207|S|121|24.085|0|121
C|CWAN|20260130|15:57:32.908723|S|10|24.08|0|10
C|CWAN|20260130|15:57:36.108646|S|100|24.09|0|100
C|CWAN|20260130|15:57:41.584995|S|173|24.09|0|173
C|CWAN|20260130|15:57:53.159194|S|100|24.09|0|100
C|CWAN|20260130|15:57:59.372511|S|2|24.08|0|2
C|CWAN|20260130|15:58:00.018346|S|100|24.09|0|100
C|CWAN|20260130|15:58:00.035232|S|100|24.09|0|100
C|CWAN|20260130|15:58:01.069576|S|62|24.09|0|62
C|CWAN|20260130|15:58:01.069747|S|100|24.09|0|100
C|CWAN|20260130|15:58:05.586784|S|100|24.09|0|100
C|CWAN|20260130|15:58:09.068621|S|63|24.09|0|63
C|CWAN|20260130|15:58:09.068621|S|89|24.09|0|89
C|CWAN|20260130|15:58:09.112732|S|300|24.09|0|300
C|CWAN|20260130|15:58:09.112732|S|500|24.09|0|500
C|CWAN|20260130|15:58:09.112732|S|11|24.09|0|11
C|CWAN|20260130|15:58:09.620720|S|97|24.09|0|97
C|CWAN|20260130|15:58:09.620720|S|3|24.09|0|3
C|CWAN|20260130|15:58:14.246621|S|3|24.09|0|3
C|CWAN|20260130|15:58:18.669485|S|100|24.09|0|100
C|CWAN|20260130|15:58:18.669485|S|3|24.09|0|3
C|CWAN|20260130|15:58:18.669486|S|297|24.09|0|297
C|CWAN|20260130|15:58:22.163210|S|100|24.09|0|100
C|CWAN|20260130|15:58:26.532430|S|100|24.09|0|100
C|CWAN|20260130|15:58:32.067807|S|100|24.085|0|100
C|CWAN|20260130|15:58:33.403095|S|100|24.085|0|100
C|CWAN|20260130|15:58:38.114980|S|200|24.09|0|200
C|CWAN|20260130|15:58:38.114980|S|100|24.09|0|100
C|CWAN|20260130|15:58:39.578293|S|100|24.09|0|100
C|CWAN|20260130|15:58:47.012867|S|100|24.09|0|100
C|CWAN|20260130|15:58:49.419695|S|94|24.085|0|94
C|CWAN|20260130|15:58:50.014368|S|100|24.09|0|100
C|CWAN|20260130|15:58:50.116399|S|26|24.09|0|26
C|CWAN|20260130|15:58:50.148277|S|100|24.09|0|100
C|CWAN|20260130|15:58:50.169020|S|100|24.09|0|100
C|CWAN|20260130|15:58:51.575994|S|100|24.09|0|100
C|CWAN|20260130|15:58:52.594125|S|11|24.08|0|11
C|CWAN|20260130|15:58:53.012828|S|100|24.09|0|100
C|CWAN|20260130|15:58:54.589396|S|326|24.09|0|326
C|CWAN|20260130|15:58:54.589396|S|74|24.09|0|74
C|CWAN|20260130|15:58:55.071048|S|100|24.09|0|100
C|CWAN|20260130|15:59:01.473652|S|100|24.09|0|100
C|CWAN|20260130|15:59:01.715643|S|100|24.09|0|100
C|CWAN|20260130|15:59:08.117446|S|100|24.09|0|100
C|CWAN|20260130|15:59:09.499965|S|100|24.09|0|100
C|CWAN|20260130|15:59:09.616697|S|100|24.09|0|100
C|CWAN|20260130|15:59:10.024685|S|50|24.09|0|50
C|CWAN|20260130|15:59:10.981425|S|50|24.09|0|50
C|CWAN|20260130|15:59:10.989772|S|100|24.09|0|100
C|CWAN|20260130|15:59:11.088810|S|100|24.09|0|100
C|CWAN|20260130|15:59:11.187819|S|100|24.09|0|100
C|CWAN|20260130|15:59:11.426305|S|100|24.09|0|100
C|CWAN|20260130|15:59:13.603003|S|100|24.09|0|100
C|CWAN|20260130|15:59:13.790397|S|3|24.09|0|3
C|CWAN|20260130|15:59:26.052399|S|100|24.09|0|100
C|CWAN|20260130|15:59:28.637869|S|45|24.085|0|45
C|CWAN|20260130|15:59:29.602772|S|100|24.09|0|100
C|CWAN|20260130|15:59:32.422271|S|100|24.09|0|100
C|CWAN|20260130|15:59:32.754321|S|12|24.085|0|12
C|CWAN|20260130|15:59:34.117397|S|100|24.09|0|100
C|CWAN|20260130|15:59:34.993139|S|2|24.085|0|2
C|CWAN|20260130|15:59:38.193104|S|3|24.085|0|3
C|CWAN|20260130|15:59:42.498814|S|12|24.085|0|12
C|CWAN|20260130|15:59:46.476964|S|6|24.085|0|6
C|CWAN|20260130|15:59:47.221643|S|20|24.085|0|20
C|CWAN|20260130|15:59:47.310741|S|2|24.085|0|2
C|CWAN|20260130|15:59:48.131277|S|35|24.085|0|35
C|CWAN|20260130|15:59:48.437322|S|32|24.085|0|32
C|CWAN|20260130|15:59:48.437323|S|7|24.085|0|7
C|CWAN|20260130|15:59:48.594271|S|200|24.085|0|200
C|CWAN|20260130|15:59:49.001516|S|5|24.085|0|5
C|CWAN|20260130|15:59:49.053440|S|8|24.085|0|8
C|CWAN|20260130|15:59:49.324723|S|57|24.08|0|57
C|CWAN|20260130|15:59:49.533206|S|16|24.085|0|16
C|CWAN|20260130|15:59:50.445938|S|100|24.1|0|100
C|CWAN|20260130|15:59:50.446998|S|38|24.1|0|38
C|CWAN|20260130|15:59:50.448778|S|100|24.1|0|100
C|CWAN|20260130|15:59:50.475024|S|100|24.1|0|100
C|CWAN|20260130|15:59:50.475321|S|13|24.1|0|13
C|CWAN|20260130|15:59:50.650403|S|100|24.1|0|100
C|CWAN|20260130|15:59:50.669871|S|100|24.1|0|100
C|CWAN|20260130|15:59:50.833220|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.014957|S|100|24.095|0|100
C|CWAN|20260130|15:59:51.070203|S|100|24.095|0|100
C|CWAN|20260130|15:59:51.394648|S|100|24.095|0|100
C|CWAN|20260130|15:59:51.408625|S|100|24.095|0|100
C|CWAN|20260130|15:59:51.425368|S|100|24.095|0|100
C|CWAN|20260130|15:59:51.561618|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.625485|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.630241|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.793966|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.855242|S|100|24.1|0|100
C|CWAN|20260130|15:59:51.934736|S|100|24.1|0|100
C|CWAN|20260130|15:59:52.046760|S|100|24.1|0|100
C|CWAN|20260130|15:59:52.193472|S|2|24.09|0|2
C|CWAN|20260130|15:59:52.349698|S|100|24.1|0|100
C|CWAN|20260130|15:59:52.530251|S|100|24.1|0|100
C|CWAN|20260130|15:59:52.544060|S|3|24.095|0|3
C|CWAN|20260130|15:59:52.571015|S|100|24.1|0|100
C|CWAN|20260130|15:59:52.626841|S|100|24.1|0|100
C|CWAN|20260130|15:59:56.089693|S|29|24.095|0|29
C|CWAN|20260130|15:59:56.833159|S|100|24.095|0|100
C|CWAN|20260130|15:59:58.025107|S|93|24.1|0|93
C|CWB|20260130|10:29:25.065960|S|75|93.82|0|75
C|CWB|20260130|11:10:26.421092|S|75|93.82|0|75
C|CWB|20260130|11:15:39.078795|S|100|93.74|0|100
C|CWB|20260130|11:50:25.709978|S|5|93.65|0|5
C|CWB|20260130|11:50:25.709996|S|5|93.64|0|5
C|CWB|20260130|11:50:25.709996|S|95|93.65|0|95
C|CWB|20260130|12:32:21.470698|S|100|93.68|0|100
C|CWB|20260130|13:16:20.917034|S|37|93.17|0|37
C|CWB|20260130|13:17:12.170387|S|75|93.12|0|75
C|CWB|20260130|13:18:10.796108|S|75|93.12|0|75
C|CWB|20260130|14:27:34.001451|S|51|93.69|0|51
C|CWB|20260130|14:30:51.014657|S|61|93.34|0|61
C|CWB|20260130|14:59:33.027834|S|75|93.38|0|75
C|CWB|20260130|15:04:05.203276|S|46|93.27|0|46
C|CWB|20260130|15:19:58.052865|S|12|93.1|0|12
C|CWBC|20260130|10:27:06.298161|S|47|23.78|0|47
C|CWBC|20260130|13:24:20.867499|S|7|23.94|0|7
C|CWBC|20260130|13:24:22.953990|S|7|23.94|0|7
C|CWBC|20260130|13:24:26.404510|S|19|23.94|0|19
C|CWBC|20260130|15:59:01.266548|S|69|23.99|0|69
C|CWBC|20260130|15:59:50.075021|S|27|23.96|0|27
C|CWBC|20260130|15:59:50.085503|S|3|23.96|0|3
C|CWCO|20260130|11:35:05.341891|S|1|37.3|0|1
C|CWCO|20260130|11:35:11.803989|S|1|37.38|0|1
C|CWCO|20260130|11:36:30.338231|S|1|37.3|0|1
C|CWCO|20260130|11:38:01.188500|S|1|37.39|0|1
C|CWCO|20260130|11:38:01.189113|S|2|37.39|0|2
C|CWCO|20260130|11:49:44.757355|S|10|37.735|0|10
C|CWCO|20260130|11:49:44.763316|S|100|37.79|0|100
C|CWCO|20260130|15:59:57.187840|S|2|37.95|0|2
C|CWEB|20260130|09:30:32.920099|S|100|44.12|0|100
C|CWEB|20260130|09:30:32.923352|S|100|44.11|0|100
C|CWEB|20260130|09:30:32.923910|S|100|44.11|0|100
C|CWEB|20260130|12:13:41.141660|S|469|42.84|0|469
C|CWEB|20260130|13:09:33.229312|S|100|42.69|0|100
C|CWEB|20260130|13:30:02.291853|S|500|42.29|0|500
C|CWEB|20260130|13:30:02.306370|S|500|42.29|0|500
C|CWEB|20260130|15:36:15.690911|S|5|42.59|0|5
C|CWEB|20260130|15:39:41.061056|S|100|42.66|0|100
C|CWEB|20260130|15:58:30.760680|S|100|42.61|0|100
C|CWEN|20260130|09:38:03.048633|S|100|36.66|0|100
C|CWEN|20260130|09:38:10.170331|S|1|36.73|0|1
C|CWEN|20260130|09:39:36.525587|S|25|36.72|0|25
C|CWEN|20260130|09:39:36.525661|S|25|36.72|0|25
C|CWEN|20260130|09:39:36.525724|S|25|36.72|0|25
C|CWEN|20260130|09:39:36.525783|S|25|36.72|0|25
C|CWEN|20260130|09:52:59.014722|S|1|36.78|0|1
C|CWEN|20260130|09:53:27.404953|S|1|36.765|0|1
C|CWEN|20260130|09:53:47.564134|S|150|36.85|0|150
C|CWEN|20260130|09:53:57.575657|S|25|36.74|0|25
C|CWEN|20260130|09:53:57.575835|S|25|36.74|0|25
C|CWEN|20260130|09:53:57.576139|S|25|36.74|0|25
C|CWEN|20260130|09:56:19.929590|S|23|36.67|0|23
C|CWEN|20260130|09:58:07.762720|S|100|36.7|0|100
C|CWEN|20260130|10:13:18.817316|S|1|36.51|0|1
C|CWEN|20260130|10:13:52.932148|S|1|36.51|0|1
C|CWEN|20260130|10:25:09.253233|S|20|36.45|0|20
C|CWEN|20260130|10:35:37.327131|S|70|36.43|0|70
C|CWEN|20260130|10:35:37.327212|S|25|36.43|0|25
C|CWEN|20260130|11:17:54.710680|S|1|36.39|0|1
C|CWEN|20260130|11:28:16.883158|S|100|36.33|0|100
C|CWEN|20260130|11:28:16.883275|S|10|36.31|0|10
C|CWEN|20260130|11:59:22.682877|S|14|36.26|0|14
C|CWEN|20260130|12:00:27.581733|S|10|36.24|0|10
C|CWEN|20260130|13:11:05.705429|S|10|36.05|0|10
C|CWEN|20260130|13:11:15.034088|S|10|36.01|0|10
C|CWEN|20260130|13:11:15.034108|S|25|36.01|0|25
C|CWEN|20260130|13:11:25.467896|S|10|36.03|0|10
C|CWEN|20260130|13:16:36.808047|S|10|36|0|10
C|CWEN|20260130|13:57:30.275380|S|87|36.11|0|87
C|CWEN|20260130|13:59:48.624754|S|100|36.12|0|100
C|CWEN|20260130|14:45:57.856669|S|1|36.2|0|1
C|CWEN|20260130|14:56:18.891761|S|4|36.26|0|4
C|CWEN|20260130|15:13:19.195378|S|2|36.09|0|2
C|CWEN|20260130|15:16:53.337846|S|2|36.09|0|2
C|CWEN|20260130|15:17:53.131296|S|1|36.12|0|1
C|CWEN|20260130|15:20:08.463746|S|1|36.14|0|1
C|CWEN|20260130|15:20:30.544557|S|2|36.19|0|2
C|CWEN|20260130|15:23:46.161176|S|2|36.19|0|2
C|CWEN|20260130|15:23:56.621300|S|1|36.2|0|1
C|CWEN|20260130|15:24:31.856763|S|1|36.21|0|1
C|CWEN|20260130|15:32:02.422981|S|1|36.29|0|1
C|CWEN|20260130|15:35:08.260801|S|100|36.24|0|100
C|CWEN|20260130|15:35:08.267402|S|1|36.25|0|1
C|CWEN|20260130|15:39:25.576981|S|1|36.2|0|1
C|CWEN|20260130|15:41:28.671968|S|2|36.17|0|2
C|CWEN|20260130|15:41:33.006857|S|2|36.18|0|2
C|CWEN|20260130|15:43:28.006109|S|1|36.19|0|1
C|CWEN|20260130|15:43:28.006109|S|1|36.19|0|1
C|CWEN|20260130|15:43:35.479771|S|1|36.18|0|1
C|CWEN|20260130|15:43:44.253481|S|1|36.19|0|1
C|CWEN|20260130|15:43:58.485964|S|1|36.19|0|1
C|CWEN|20260130|15:44:17.496818|S|2|36.2|0|2
C|CWEN|20260130|15:46:22.050960|S|14|36.26|0|14
C|CWEN|20260130|15:46:22.050999|S|6|36.26|0|6
C|CWEN|20260130|15:59:28.486760|S|89|36.17|0|89
C|CWEN|20260130|15:59:28.488084|S|11|36.17|0|11
C|CWEN|20260130|15:59:37.657439|S|100|36.17|0|100
C|CWEN|20260130|15:59:38.088513|S|56|36.17|0|56
C|CWEN|20260130|15:59:39.314751|S|100|36.17|0|100
C|CWEN|20260130|15:59:39.643508|S|100|36.17|0|100
C|CWEN|20260130|15:59:39.737377|S|100|36.17|0|100
C|CWEN|20260130|15:59:49.574135|S|100|36.175|0|100
C|CWEN A|20260130|13:35:03.615184|S|2|33.61|0|2
C|CWEN A|20260130|13:52:46.513234|S|75|33.65|0|75
C|CWEN A|20260130|14:00:36.014389|S|14|33.78|0|14
C|CWEN A|20260130|15:03:49.017090|S|75|33.73|0|75
C|CWH|20260130|09:37:20.160368|S|15|13.25|0|15
C|CWH|20260130|09:37:22.995220|S|100|13.25|0|100
C|CWH|20260130|09:39:18.734844|S|10|13.12|0|10
C|CWH|20260130|09:39:19.910868|S|10|13.11|0|10
C|CWH|20260130|10:19:16.776432|S|3|12.87|0|3
C|CWH|20260130|10:47:05.875187|S|100|12.91|0|100
C|CWH|20260130|11:05:22.126596|S|100|12.95|0|100
C|CWH|20260130|11:59:17.234238|S|1|12.96|0|1
C|CWH|20260130|12:04:13.652688|S|100|12.965|0|100
C|CWH|20260130|12:04:30.080741|S|100|12.93|0|100
C|CWH|20260130|12:04:31.282234|S|100|12.93|0|100
C|CWH|20260130|13:11:04.208018|S|100|12.85|0|100
C|CWH|20260130|13:37:40.401418|S|70|12.88|0|70
C|CWH|20260130|14:30:47.909631|S|100|13.22|0|100
C|CWH|20260130|15:52:55.613714|S|68|13.18|0|68
C|CWH|20260130|15:55:42.264128|S|100|13.14|0|100
C|CWH|20260130|15:58:08.944687|S|100|13.175|0|100
C|CWH|20260130|15:58:12.283528|S|100|13.175|0|100
C|CWH|20260130|15:58:17.603524|S|100|13.165|0|100
C|CWH|20260130|15:58:28.430331|S|100|13.165|0|100
C|CWH|20260130|15:58:30.652834|S|200|13.16|0|200
C|CWH|20260130|15:58:36.020854|S|70|13.18|0|70
C|CWH|20260130|15:59:36.490545|S|4|13.175|0|4
C|CWH|20260130|15:59:43.127879|S|100|13.175|0|100
C|CWH|20260130|15:59:43.806045|S|100|13.175|0|100
C|CWH|20260130|15:59:43.924522|S|5|13.175|0|5
C|CWII|20260130|12:10:45.791780|S|8|15.7|0|8
C|CWII|20260130|12:19:05.665822|S|30|15.73|0|30
C|CWK|20260130|09:32:12.080044|S|25|16.515|0|25
C|CWK|20260130|09:32:12.080150|S|25|16.515|0|25
C|CWK|20260130|09:32:12.080209|S|25|16.515|0|25
C|CWK|20260130|09:32:12.080351|S|25|16.515|0|25
C|CWK|20260130|09:32:12.080408|S|25|16.515|0|25
C|CWK|20260130|09:32:12.081077|S|25|16.515|0|25
C|CWK|20260130|09:32:12.081488|S|25|16.515|0|25
C|CWK|20260130|09:32:12.081496|S|25|16.515|0|25
C|CWK|20260130|09:38:00.146323|S|10|16.43|0|10
C|CWK|20260130|09:39:25.928459|S|10|16.44|0|10
C|CWK|20260130|09:40:27.514944|S|10|16.41|0|10
C|CWK|20260130|09:51:23.301778|S|1|16.46|0|1
C|CWK|20260130|11:08:58.454981|S|10|16.29|0|10
C|CWK|20260130|11:09:02.177536|S|10|16.29|0|10
C|CWK|20260130|11:11:43.169895|S|10|16.3|0|10
C|CWK|20260130|11:11:53.730907|S|10|16.3|0|10
C|CWK|20260130|11:12:17.408021|S|10|16.3|0|10
C|CWK|20260130|11:12:58.539834|S|10|16.31|0|10
C|CWK|20260130|11:13:55.040733|S|10|16.31|0|10
C|CWK|20260130|11:14:40.898727|S|10|16.32|0|10
C|CWK|20260130|14:29:44.673003|S|100|16.55|0|100
C|CWK|20260130|14:30:10.886545|S|100|16.54|0|100
C|CWK|20260130|14:33:24.570737|S|100|16.5|0|100
C|CWK|20260130|14:33:24.570761|S|100|16.5|0|100
C|CWK|20260130|14:33:24.571345|S|7|16.5|0|7
C|CWK|20260130|14:35:47.266081|S|25|16.52|0|25
C|CWK|20260130|15:25:16.174284|S|100|16.44|0|100
C|CWK|20260130|15:43:56.600697|S|5|16.43|0|5
C|CWK|20260130|15:44:13.335004|S|1|16.44|0|1
C|CWK|20260130|15:50:00.545096|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545259|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545356|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545435|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545489|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545541|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545615|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545681|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545730|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545745|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545820|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545872|S|25|16.455|0|25
C|CWK|20260130|15:50:00.545887|S|25|16.455|0|25
C|CWK|20260130|15:50:00.546252|S|25|16.455|0|25
C|CWK|20260130|15:50:00.546414|S|25|16.455|0|25
C|CWK|20260130|15:50:00.546641|S|25|16.455|0|25
C|CWK|20260130|15:50:00.547000|S|25|16.455|0|25
C|CWK|20260130|15:50:00.547024|S|25|16.455|0|25
C|CWK|20260130|15:50:00.547407|S|20|16.455|0|20
C|CWK|20260130|15:51:44.518642|S|100|16.47|0|100
C|CWK|20260130|15:51:49.282075|S|100|16.46|0|100
C|CWS|20260130|14:15:57.485496|S|241|68.72|0|241
C|CWS|20260130|15:59:58.640985|S|1|68.68|0|1
C|CWST|20260130|10:55:00.009080|S|2|100.59|0|2
C|CWST|20260130|11:02:56.440633|S|23|100.29|0|23
C|CWST|20260130|12:37:32.098516|S|100|100.555|0|100
C|CWST|20260130|13:47:38.989412|S|100|100.285|0|100
C|CWST|20260130|14:02:18.157443|S|50|100.78|0|50
C|CWST|20260130|14:05:00.006390|S|2|100.64|0|2
C|CWST|20260130|14:13:31.264911|S|54|100.62|0|54
C|CWST|20260130|14:13:38.395389|S|23|100.56|0|23
C|CWST|20260130|14:20:00.015149|S|3|100.32|0|3
C|CWST|20260130|14:26:28.120607|S|52|100.48|0|52
C|CWST|20260130|14:26:57.068028|S|5|100.55|0|5
C|CWST|20260130|14:28:18.053297|S|1|100.56|0|1
C|CWST|20260130|14:30:16.066057|S|50|100.48|0|50
C|CWST|20260130|14:30:16.066057|S|50|100.46|0|50
C|CWST|20260130|14:30:16.066057|S|100|100.49|0|100
C|CWST|20260130|14:35:05.384053|S|46|100.58|0|46
C|CWST|20260130|15:48:19.821896|S|4|100.35|0|4
C|CWST|20260130|15:48:19.821918|S|4|100.35|0|4
C|CWST|20260130|15:48:19.821932|S|16|100.35|0|16
C|CWST|20260130|15:48:19.822010|S|76|100.35|0|76
C|CWST|20260130|15:50:47.241688|S|18|100.59|0|18
C|CWST|20260130|15:50:53.941399|S|36|100.6|0|36
C|CWST|20260130|15:51:00.971073|S|18|100.6|0|18
C|CWST|20260130|15:51:37.255842|S|17|100.58|0|17
C|CWST|20260130|15:59:09.644775|S|43|100.73|0|43
C|CWT|20260130|09:35:11.818929|S|1|44.45|0|1
C|CWT|20260130|09:50:11.795656|S|3|44.41|0|3
C|CWT|20260130|10:20:26.154826|S|1|44.17|0|1
C|CWT|20260130|15:37:18.009595|S|100|44.76|0|100
C|CWVX|20260130|09:38:46.934422|E|50|38.35|0|50
C|CWVX|20260130|09:49:55.086932|S|100|38.02|0|100
C|CX|20260130|09:33:01.960727|S|13|12.845|0|13
C|CX|20260130|09:33:22.023089|S|7|12.845|0|7
C|CX|20260130|09:49:40.050715|S|190|12.805|0|190
C|CX|20260130|10:03:03.869478|S|100|12.74|0|100
C|CX|20260130|10:03:03.869478|S|100|12.74|0|100
C|CX|20260130|10:03:03.898631|S|200|12.745|0|200
C|CX|20260130|10:03:03.898694|S|20|12.745|0|20
C|CX|20260130|10:03:16.510233|S|100|12.74|0|100
C|CX|20260130|10:05:17.168102|S|100|12.74|0|100
C|CX|20260130|10:14:17.360165|S|200|12.805|0|200
C|CX|20260130|10:18:56.553574|S|299|12.77|0|299
C|CX|20260130|10:18:56.597529|S|100|12.77|0|100
C|CX|20260130|10:19:09.117806|S|26|12.77|0|26
C|CX|20260130|10:19:20.747107|S|100|12.77|0|100
C|CX|20260130|10:28:01.159575|S|5|12.71|0|5
C|CX|20260130|10:28:03.796682|S|100|12.71|0|100
C|CX|20260130|10:28:36.983823|S|100|12.71|0|100
C|CX|20260130|10:30:52.982160|S|3|12.69|0|3
C|CX|20260130|10:33:00.014565|S|100|12.68|0|100
C|CX|20260130|10:35:29.868454|S|60|12.71|0|60
C|CX|20260130|10:36:21.204260|S|100|12.7|0|100
C|CX|20260130|10:36:21.481153|S|100|12.7|0|100
C|CX|20260130|10:36:26.449591|S|40|12.7|0|40
C|CX|20260130|10:39:49.985744|S|100|12.7|0|100
C|CX|20260130|10:40:42.639625|S|63|12.71|0|63
C|CX|20260130|10:40:45.476151|S|100|12.72|0|100
C|CX|20260130|10:41:49.749555|S|100|12.72|0|100
C|CX|20260130|10:56:00.291142|S|100|12.68|0|100
C|CX|20260130|10:56:00.291143|S|64|12.68|0|64
C|CX|20260130|10:58:30.440108|S|100|12.67|0|100
C|CX|20260130|11:03:04.341135|E|100|12.66|0|100
C|CX|20260130|11:07:42.343715|S|49|12.66|0|49
C|CX|20260130|11:10:23.466063|S|22|12.66|0|22
C|CX|20260130|11:11:16.502498|S|100|12.66|0|100
C|CX|20260130|11:15:35.512564|S|100|12.65|0|100
C|CX|20260130|11:21:11.554042|S|100|12.65|0|100
C|CX|20260130|11:21:27.381402|S|100|12.66|0|100
C|CX|20260130|11:26:07.959050|S|1|12.64|0|1
C|CX|20260130|11:30:47.291965|S|2|12.63|0|2
C|CX|20260130|11:31:56.444075|S|59|12.625|0|59
C|CX|20260130|11:32:01.599603|S|20|12.625|0|20
C|CX|20260130|11:32:20.598658|S|80|12.625|0|80
C|CX|20260130|11:32:57.312993|S|10|12.625|0|10
C|CX|20260130|11:33:10.911958|S|30|12.625|0|30
C|CX|20260130|11:33:14.819225|S|78|12.625|0|78
C|CX|20260130|11:33:22.661930|S|82|12.625|0|82
C|CX|20260130|11:33:33.265058|S|6|12.625|0|6
C|CX|20260130|11:37:00.107225|S|100|12.61|0|100
C|CX|20260130|11:42:49.226740|S|66|12.62|0|66
C|CX|20260130|11:47:48.390840|S|100|12.63|0|100
C|CX|20260130|11:59:59.121548|S|100|12.61|0|100
C|CX|20260130|12:01:13.104342|E|100|12.61|0|100
C|CX|20260130|12:01:54.637055|S|60|12.615|0|60
C|CX|20260130|12:02:07.308520|S|20|12.61|0|20
C|CX|20260130|12:02:07.309178|S|10|12.61|0|10
C|CX|20260130|12:02:30.859288|S|70|12.62|0|70
C|CX|20260130|12:03:15.674012|S|66|12.62|0|66
C|CX|20260130|12:03:18.981733|S|20|12.62|0|20
C|CX|20260130|12:03:20.275825|S|10|12.62|0|10
C|CX|20260130|12:03:20.723875|S|6|12.62|0|6
C|CX|20260130|12:03:20.723875|S|4|12.62|0|4
C|CX|20260130|12:08:14.479390|S|71|12.57|0|71
C|CX|20260130|12:25:45.638520|S|71|12.6|0|71
C|CX|20260130|12:26:39.723846|S|29|12.62|0|29
C|CX|20260130|12:29:28.792382|S|71|12.6|0|71
C|CX|20260130|12:32:51.165443|S|10|12.61|0|10
C|CX|20260130|12:32:51.166137|S|89|12.61|0|89
C|CX|20260130|12:33:15.325138|S|21|12.61|0|21
C|CX|20260130|12:36:55.152854|S|10|12.58|0|10
C|CX|20260130|12:37:17.394093|S|10|12.58|0|10
C|CX|20260130|12:41:22.077504|S|50|12.57|0|50
C|CX|20260130|12:49:55.166016|S|30|12.59|0|30
C|CX|20260130|12:57:12.569863|S|15|12.555|0|15
C|CX|20260130|13:01:11.790322|S|29|12.53|0|29
C|CX|20260130|13:08:27.572959|S|21|12.535|0|21
C|CX|20260130|13:14:37.321515|S|70|12.52|0|70
C|CX|20260130|13:14:37.321515|S|13|12.52|0|13
C|CX|20260130|13:15:28.954568|S|96|12.52|0|96
C|CX|20260130|13:19:25.224317|E|100|12.52|0|100
C|CX|20260130|13:28:03.891393|S|35|12.53|0|35
C|CX|20260130|13:28:05.371213|S|18|12.53|0|18
C|CX|20260130|13:28:06.247118|S|7|12.53|0|7
C|CX|20260130|13:32:45.831024|S|100|12.52|0|100
C|CX|20260130|13:33:14.080119|S|48|12.52|0|48
C|CX|20260130|13:35:55.459119|S|100|12.51|0|100
C|CX|20260130|13:35:55.459119|S|100|12.51|0|100
C|CX|20260130|13:39:08.835138|S|68|12.49|0|68
C|CX|20260130|13:40:07.390116|S|100|12.5|0|100
C|CX|20260130|13:43:15.513409|S|10|12.525|0|10
C|CX|20260130|13:43:24.994903|S|100|12.52|0|100
C|CX|20260130|13:45:44.071773|S|12|12.53|0|12
C|CX|20260130|13:47:26.486894|S|20|12.535|0|20
C|CX|20260130|13:47:31.498214|S|100|12.53|0|100
C|CX|20260130|13:50:55.749760|S|3|12.565|0|3
C|CX|20260130|13:51:01.972701|S|7|12.56|0|7
C|CX|20260130|13:53:22.900244|S|22|12.56|0|22
C|CX|20260130|13:59:48.290859|S|20|12.605|0|20
C|CX|20260130|13:59:56.104108|S|60|12.6|0|60
C|CX|20260130|14:01:39.822099|S|100|12.595|0|100
C|CX|20260130|14:03:04.682866|S|1|12.58|0|1
C|CX|20260130|14:03:23.720231|S|100|12.58|0|100
C|CX|20260130|14:03:23.720231|S|100|12.58|0|100
C|CX|20260130|14:03:55.514297|S|100|12.59|0|100
C|CX|20260130|14:09:01.171362|S|43|12.59|0|43
C|CX|20260130|14:09:33.931945|S|500|12.58|0|500
C|CX|20260130|14:11:36.054962|S|60|12.575|0|60
C|CX|20260130|14:11:36.055231|S|25|12.575|0|25
C|CX|20260130|14:11:55.737593|S|20|12.57|0|20
C|CX|20260130|14:12:00.438178|S|100|12.59|0|100
C|CX|20260130|14:12:00.438178|S|100|12.6|0|100
C|CX|20260130|14:12:00.438775|S|60|12.6|0|60
C|CX|20260130|14:14:49.548960|S|14|12.575|0|14
C|CX|20260130|14:14:56.764588|S|20|12.57|0|20
C|CX|20260130|14:15:28.974742|S|173|12.57|0|173
C|CX|20260130|14:15:47.258929|S|315|12.57|0|315
C|CX|20260130|14:19:14.753811|S|7|12.56|0|7
C|CX|20260130|14:21:41.993846|S|100|12.57|0|100
C|CX|20260130|14:24:09.978529|S|10|12.56|0|10
C|CX|20260130|14:26:33.917698|S|400|12.56|0|400
C|CX|20260130|14:27:48.914169|S|137|12.565|0|137
C|CX|20260130|14:29:14.304854|S|87|12.57|0|87
C|CX|20260130|14:29:15.326820|S|23|12.57|0|23
C|CX|20260130|14:30:34.767224|S|100|12.53|0|100
C|CX|20260130|14:31:39.073016|S|100|12.52|0|100
C|CX|20260130|14:32:43.460857|S|80|12.525|0|80
C|CX|20260130|14:32:52.168493|S|100|12.53|0|100
C|CX|20260130|14:34:27.680572|S|42|12.54|0|42
C|CX|20260130|14:35:25.703530|S|6|12.535|0|6
C|CX|20260130|14:35:32.708172|S|6|12.535|0|6
C|CX|20260130|14:36:11.785034|S|20|12.54|0|20
C|CX|20260130|14:36:14.623504|S|10|12.54|0|10
C|CX|20260130|14:36:29.639900|S|30|12.54|0|30
C|CX|20260130|14:36:32.442959|S|20|12.54|0|20
C|CX|20260130|14:37:12.772882|S|10|12.54|0|10
C|CX|20260130|14:37:12.923895|S|10|12.54|0|10
C|CX|20260130|14:38:36.114047|S|70|12.545|0|70
C|CX|20260130|14:39:56.942510|S|10|12.545|0|10
C|CX|20260130|14:40:16.821643|S|20|12.55|0|20
C|CX|20260130|14:40:16.821643|S|100|12.55|0|100
C|CX|20260130|14:47:48.934714|S|200|12.56|0|200
C|CX|20260130|14:51:56.814300|S|20|12.54|0|20
C|CX|20260130|14:51:59.619607|S|12|12.54|0|12
C|CX|20260130|14:52:05.499170|E|38|12.55|0|38
C|CX|20260130|14:56:12.926719|S|80|12.565|0|80
C|CX|20260130|14:56:18.504304|S|7|12.565|0|7
C|CX|20260130|14:56:36.756578|S|53|12.565|0|53
C|CX|20260130|14:57:11.646618|S|30|12.57|0|30
C|CX|20260130|14:57:50.133257|S|70|12.56|0|70
C|CX|20260130|14:58:52.522835|S|90|12.55|0|90
C|CX|20260130|14:58:52.525793|S|1|12.55|0|1
C|CX|20260130|14:58:52.650525|S|10|12.55|0|10
C|CX|20260130|14:58:56.658196|S|30|12.55|0|30
C|CX|20260130|14:58:58.632053|S|20|12.55|0|20
C|CX|20260130|14:58:59.760285|S|20|12.55|0|20
C|CX|20260130|14:59:00.135730|S|10|12.55|0|10
C|CX|20260130|14:59:08.072247|S|19|12.55|0|19
C|CX|20260130|14:59:20.928075|S|26|12.555|0|26
C|CX|20260130|14:59:26.898657|S|60|12.555|0|60
C|CX|20260130|14:59:28.978866|S|40|12.555|0|40
C|CX|20260130|14:59:47.057289|S|451|12.55|0|451
C|CX|20260130|14:59:47.058132|S|49|12.55|0|49
C|CX|20260130|15:01:36.887131|S|34|12.55|0|34
C|CX|20260130|15:01:36.887131|S|43|12.55|0|43
C|CX|20260130|15:01:44.626923|S|45|12.55|0|45
C|CX|20260130|15:05:17.499312|S|80|12.55|0|80
C|CX|20260130|15:06:08.906455|S|100|12.55|0|100
C|CX|20260130|15:06:22.872329|S|14|12.55|0|14
C|CX|20260130|15:06:22.872625|S|40|12.55|0|40
C|CX|20260130|15:06:27.422549|S|46|12.55|0|46
C|CX|20260130|15:07:13.831475|S|10|12.545|0|10
C|CX|20260130|15:08:19.117694|S|98|12.55|0|98
C|CX|20260130|15:08:41.853470|S|65|12.56|0|65
C|CX|20260130|15:08:41.853470|S|2|12.56|0|2
C|CX|20260130|15:08:49.300270|S|100|12.55|0|100
C|CX|20260130|15:09:06.437552|S|100|12.55|0|100
C|CX|20260130|15:11:07.359333|S|2|12.52|0|2
C|CX|20260130|15:11:08.540376|S|100|12.53|0|100
C|CX|20260130|15:11:08.540376|S|96|12.53|0|96
C|CX|20260130|15:11:31.940475|S|100|12.53|0|100
C|CX|20260130|15:11:31.940475|S|100|12.53|0|100
C|CX|20260130|15:12:29.372818|S|100|12.52|0|100
C|CX|20260130|15:14:50.639341|S|100|12.52|0|100
C|CX|20260130|15:14:50.639341|S|100|12.52|0|100
C|CX|20260130|15:15:53.452543|S|100|12.52|0|100
C|CX|20260130|15:16:27.547815|S|160|12.525|0|160
C|CX|20260130|15:17:08.527344|S|45|12.525|0|45
C|CX|20260130|15:17:20.012385|S|90|12.52|0|90
C|CX|20260130|15:17:57.371493|S|100|12.52|0|100
C|CX|20260130|15:18:15.766776|S|70|12.525|0|70
C|CX|20260130|15:18:25.052203|S|100|12.53|0|100
C|CX|20260130|15:18:25.250716|S|100|12.53|0|100
C|CX|20260130|15:18:28.367799|S|4|12.535|0|4
C|CX|20260130|15:23:17.463784|S|10|12.525|0|10
C|CX|20260130|15:23:21.247648|S|44|12.53|0|44
C|CX|20260130|15:23:46.213085|S|42|12.53|0|42
C|CX|20260130|15:24:25.263297|S|100|12.51|0|100
C|CX|20260130|15:25:36.906613|S|100|12.52|0|100
C|CX|20260130|15:26:54.925964|S|100|12.51|0|100
C|CX|20260130|15:28:46.598842|S|100|12.48|0|100
C|CX|20260130|15:28:52.319382|S|1|12.48|0|1
C|CX|20260130|15:30:47.726299|S|3|12.49|0|3
C|CX|20260130|15:33:22.377241|S|1|12.49|0|1
C|CX|20260130|15:34:21.246910|S|200|12.49|0|200
C|CX|20260130|15:34:54.320319|S|200|12.49|0|200
C|CX|20260130|15:37:16.366288|S|18|12.48|0|18
C|CX|20260130|15:40:22.690468|S|100|12.46|0|100
C|CX|20260130|15:40:22.690469|S|200|12.46|0|200
C|CX|20260130|15:40:26.112663|S|100|12.44|0|100
C|CX|20260130|15:40:26.112745|S|200|12.44|0|200
C|CX|20260130|15:40:26.112794|S|100|12.44|0|100
C|CX|20260130|15:40:26.113188|S|100|12.44|0|100
C|CX|20260130|15:40:26.115251|S|100|12.44|0|100
C|CX|20260130|15:40:26.125362|S|161|12.44|0|161
C|CX|20260130|15:40:26.646763|S|161|12.44|0|161
C|CX|20260130|15:40:26.646763|S|39|12.44|0|39
C|CX|20260130|15:40:48.095988|S|200|12.42|0|200
C|CX|20260130|15:40:48.095988|S|100|12.42|0|100
C|CX|20260130|15:40:53.041002|S|17|12.4|0|17
C|CX|20260130|15:41:11.216659|S|142|12.4|0|142
C|CX|20260130|15:41:11.216659|S|6|12.4|0|6
C|CX|20260130|15:42:09.108871|S|100|12.4|0|100
C|CX|20260130|15:42:09.108871|S|100|12.4|0|100
C|CX|20260130|15:42:25.483560|S|100|12.4|0|100
C|CX|20260130|15:42:32.546666|S|100|12.4|0|100
C|CX|20260130|15:42:32.653667|S|100|12.4|0|100
C|CX|20260130|15:42:33.105495|S|100|12.4|0|100
C|CX|20260130|15:42:34.015881|S|100|12.4|0|100
C|CX|20260130|15:42:40.639172|S|200|12.405|0|200
C|CX|20260130|15:42:48.626622|S|8|12.4|0|8
C|CX|20260130|15:43:02.850971|S|8|12.405|0|8
C|CX|20260130|15:43:09.631795|S|100|12.405|0|100
C|CX|20260130|15:43:09.914486|S|200|12.41|0|200
C|CX|20260130|15:43:17.559567|S|33|12.41|0|33
C|CX|20260130|15:44:08.728454|S|100|12.42|0|100
C|CX|20260130|15:44:08.728941|S|200|12.42|0|200
C|CX|20260130|15:44:18.248638|S|60|12.425|0|60
C|CX|20260130|15:44:25.574709|S|168|12.42|0|168
C|CX|20260130|15:44:26.516373|S|23|12.42|0|23
C|CX|20260130|15:44:26.516373|S|168|12.42|0|168
C|CX|20260130|15:44:26.622994|S|32|12.42|0|32
C|CX|20260130|15:44:30.449352|S|200|12.42|0|200
C|CX|20260130|15:44:30.449352|S|100|12.42|0|100
C|CX|20260130|15:44:40.054154|S|196|12.42|0|196
C|CX|20260130|15:44:40.054416|S|4|12.42|0|4
C|CX|20260130|15:46:28.919738|S|29|12.41|0|29
C|CX|20260130|15:47:03.341185|E|200|12.42|0|200
C|CX|20260130|15:47:19.348005|S|400|12.43|0|400
C|CX|20260130|15:49:00.144944|S|50|12.42|0|50
C|CX|20260130|15:49:00.144944|S|50|12.42|0|50
C|CX|20260130|15:49:00.144945|S|100|12.42|0|100
C|CX|20260130|15:49:00.144945|S|300|12.42|0|300
C|CX|20260130|15:49:10.410835|S|300|12.42|0|300
C|CX|20260130|15:49:17.371904|S|60|12.425|0|60
C|CX|20260130|15:49:33.437613|S|300|12.42|0|300
C|CX|20260130|15:50:01.544258|S|159|12.44|0|159
C|CX|20260130|15:50:19.429628|S|100|12.46|0|100
C|CX|20260130|15:50:21.729710|S|5|12.46|0|5
C|CX|20260130|15:50:35.561357|S|50|12.455|0|50
C|CX|20260130|15:50:58.189454|S|100|12.46|0|100
C|CX|20260130|15:50:58.189702|S|300|12.46|0|300
C|CX|20260130|15:50:59.507876|S|30|12.455|0|30
C|CX|20260130|15:50:59.529922|S|70|12.455|0|70
C|CX|20260130|15:51:01.212202|S|80|12.455|0|80
C|CX|20260130|15:51:03.870898|S|40|12.455|0|40
C|CX|20260130|15:51:04.938286|S|10|12.455|0|10
C|CX|20260130|15:51:07.515032|S|50|12.455|0|50
C|CX|20260130|15:52:25.457441|E|300|12.46|0|300
C|CX|20260130|15:52:59.743418|S|400|12.47|0|400
C|CX|20260130|15:52:59.743418|S|300|12.47|0|300
C|CX|20260130|15:53:02.169703|S|100|12.46|0|100
C|CX|20260130|15:54:03.903165|S|70|12.445|0|70
C|CX|20260130|15:54:06.785900|S|400|12.45|0|400
C|CX|20260130|15:54:14.774026|S|21|12.45|0|21
C|CX|20260130|15:55:13.435541|S|12|12.45|0|12
C|CX|20260130|15:55:13.435541|S|208|12.45|0|208
C|CX|20260130|15:56:00.692262|S|765|12.46|0|765
C|CX|20260130|15:56:36.806405|E|100|12.45|0|100
C|CX|20260130|15:57:01.582086|S|6|12.45|0|6
C|CX|20260130|15:57:01.582087|S|294|12.45|0|294
C|CX|20260130|15:57:02.218567|S|6|12.45|0|6
C|CX|20260130|15:57:09.225469|S|14|12.455|0|14
C|CX|20260130|15:57:13.597996|S|72|12.45|0|72
C|CX|20260130|15:57:16.160302|S|80|12.45|0|80
C|CX|20260130|15:57:16.573168|S|100|12.46|0|100
C|CX|20260130|15:57:20.165192|S|34|12.45|0|34
C|CX|20260130|15:57:25.797232|S|100|12.46|0|100
C|CX|20260130|15:58:20.237719|S|15|12.45|0|15
C|CX|20260130|15:58:26.491084|S|90|12.45|0|90
C|CX|20260130|15:58:29.119718|E|500|12.45|0|500
C|CX|20260130|15:58:46.767147|E|900|12.455|0|900
C|CX|20260130|15:59:01.237489|S|100|12.465|0|100
C|CX|20260130|15:59:06.512991|S|100|12.465|0|100
C|CX|20260130|15:59:08.423589|S|100|12.465|0|100
C|CX|20260130|15:59:11.891919|S|100|12.465|0|100
C|CX|20260130|15:59:13.721988|S|100|12.465|0|100
C|CX|20260130|15:59:17.652625|S|100|12.465|0|100
C|CX|20260130|15:59:21.475460|S|100|12.465|0|100
C|CX|20260130|15:59:28.292481|E|61|12.46|0|61
C|CX|20260130|15:59:35.701041|S|16|12.47|0|16
C|CX|20260130|15:59:49.055965|S|100|12.47|0|100
C|CX|20260130|15:59:49.056868|S|26|12.47|0|26
C|CX|20260130|15:59:49.058112|S|100|12.47|0|100
C|CX|20260130|15:59:49.560453|S|30|12.47|0|30
C|CX|20260130|15:59:49.796567|S|48|12.47|0|48
C|CX|20260130|15:59:49.802633|S|29|12.47|0|29
C|CXAI|20260130|09:31:48.870046|S|59|.3111|0|59
C|CXAI|20260130|09:32:48.000237|S|150|.3135|0|150
C|CXAI|20260130|09:32:48.005503|S|140|.3135|0|140
C|CXAI|20260130|09:38:32.107198|E|100|.31455|0|100
C|CXAI|20260130|10:08:24.147298|S|220|.3123|0|220
C|CXAI|20260130|10:08:24.152279|S|100|.3149|0|100
C|CXAI|20260130|10:08:24.154433|S|28|.3123|0|28
C|CXAI|20260130|10:15:07.091696|E|160|.31875|0|160
C|CXAI|20260130|10:16:27.266461|S|100|.3143|0|100
C|CXAI|20260130|10:25:02.093340|S|100|.3143|0|100
C|CXAI|20260130|10:36:49.117725|S|37|.30835|0|37
C|CXAI|20260130|10:54:17.622958|S|10|.2991|0|10
C|CXAI|20260130|10:55:02.038916|S|600|.2967|0|600
C|CXAI|20260130|11:01:35.178389|S|100|.2927|0|100
C|CXAI|20260130|11:20:37.798089|S|100|.2938|0|100
C|CXAI|20260130|11:23:03.981288|S|100|.2923|0|100
C|CXAI|20260130|11:49:30.151759|S|310|.306|0|310
C|CXAI|20260130|11:49:49.272961|S|268|.31|0|268
C|CXAI|20260130|12:45:56.481740|S|1000|.3396|0|1000
C|CXAI|20260130|13:08:15.557980|S|198|.324|0|198
C|CXAI|20260130|13:44:15.536990|S|100|.3258|0|100
C|CXAI|20260130|13:45:15.400852|S|100|.3267|0|100
C|CXAI|20260130|13:57:47.906411|S|23|.3291|0|23
C|CXAI|20260130|13:57:47.906429|S|23|.3291|0|23
C|CXAI|20260130|14:13:06.289135|S|2|.3265|0|2
C|CXAI|20260130|14:31:37.555590|S|4|.32445|0|4
C|CXAI|20260130|14:37:21.330725|S|138|.3241|0|138
C|CXAI|20260130|14:37:42.957594|S|102|.3243|0|102
C|CXAI|20260130|14:38:47.996548|S|100|.32445|0|100
C|CXAI|20260130|14:38:47.997079|S|100|.32445|0|100
C|CXAI|20260130|14:53:14.411757|S|240|.32415|0|240
C|CXAI|20260130|14:57:32.433293|S|240|.32415|0|240
C|CXAI|20260130|15:42:25.280421|S|350|.31975|0|350
C|CXAI|20260130|15:42:25.280422|S|250|.3198|0|250
C|CXAI|20260130|15:42:25.281018|S|350|.3198|0|350
C|CXAI|20260130|15:59:59.061117|S|7|.3228|0|7
C|CXM|20260130|11:39:53.634710|S|6|6.31|0|6
C|CXM|20260130|11:47:25.309486|S|100|6.32|0|100
C|CXM|20260130|11:49:39.874896|S|100|6.32|0|100
C|CXM|20260130|12:07:41.965439|S|100|6.3|0|100
C|CXM|20260130|12:10:06.228867|S|29|6.3|0|29
C|CXM|20260130|12:13:09.651030|S|1|6.3|0|1
C|CXM|20260130|12:34:42.138184|S|248|6.305|0|248
C|CXM|20260130|12:34:46.594046|S|250|6.305|0|250
C|CXM|20260130|12:36:34.810359|S|6|6.29|0|6
C|CXM|20260130|13:00:06.417300|S|100|6.36|0|100
C|CXM|20260130|13:06:05.796630|S|3|6.35|0|3
C|CXM|20260130|13:07:15.667451|S|100|6.36|0|100
C|CXM|20260130|13:07:15.710136|S|100|6.36|0|100
C|CXM|20260130|13:09:44.274003|S|11|6.37|0|11
C|CXM|20260130|13:12:11.642360|S|4|6.37|0|4
C|CXM|20260130|13:15:58.561636|S|2|6.37|0|2
C|CXM|20260130|13:32:12.653217|S|1|6.38|0|1
C|CXM|20260130|13:39:05.025053|S|11|6.385|0|11
C|CXM|20260130|13:41:23.961352|S|100|6.38|0|100
C|CXM|20260130|13:41:24.246517|S|10|6.38|0|10
C|CXM|20260130|13:56:47.037113|S|14|6.4|0|14
C|CXM|20260130|14:07:20.056030|S|59|6.45|0|59
C|CXM|20260130|14:18:02.383847|S|100|6.44|0|100
C|CXM|20260130|14:31:31.501547|S|100|6.44|0|100
C|CXM|20260130|14:37:31.651982|S|3|6.435|0|3
C|CXM|20260130|14:39:00.517373|S|150|6.43|0|150
C|CXM|20260130|14:41:16.052584|S|42|6.435|0|42
C|CXM|20260130|14:43:12.992154|S|90|6.44|0|90
C|CXM|20260130|14:51:35.443232|S|600|6.42|0|600
C|CXM|20260130|14:51:35.443232|S|100|6.42|0|100
C|CXM|20260130|14:56:16.318605|S|14|6.44|0|14
C|CXM|20260130|15:07:16.844197|S|7|6.4|0|7
C|CXM|20260130|15:09:07.827932|S|3|6.4|0|3
C|CXM|20260130|15:09:07.827933|S|4|6.4|0|4
C|CXM|20260130|15:19:12.483406|S|1|6.39|0|1
C|CXM|20260130|15:19:12.483406|S|10|6.39|0|10
C|CXM|20260130|15:19:12.484643|S|100|6.39|0|100
C|CXM|20260130|15:26:56.206604|S|16|6.38|0|16
C|CXM|20260130|15:28:35.077703|S|37|6.37|0|37
C|CXM|20260130|15:29:47.314728|S|1|6.36|0|1
C|CXM|20260130|15:29:51.781771|S|7|6.37|0|7
C|CXM|20260130|15:30:41.940169|S|100|6.37|0|100
C|CXM|20260130|15:31:11.670236|S|15|6.37|0|15
C|CXM|20260130|15:35:40.861960|S|7|6.38|0|7
C|CXM|20260130|15:39:01.932204|S|78|6.4|0|78
C|CXM|20260130|15:41:23.085478|S|100|6.39|0|100
C|CXM|20260130|15:44:02.005258|S|2|6.39|0|2
C|CXM|20260130|15:44:13.367090|S|1|6.39|0|1
C|CXM|20260130|15:46:16.005362|S|11|6.39|0|11
C|CXM|20260130|15:46:16.854852|S|11|6.39|0|11
C|CXM|20260130|15:48:16.858067|S|100|6.39|0|100
C|CXM|20260130|15:48:16.858178|S|7|6.39|0|7
C|CXM|20260130|15:50:39.159397|S|100|6.37|0|100
C|CXM|20260130|15:50:39.159771|S|100|6.37|0|100
C|CXM|20260130|15:50:39.166651|S|6|6.37|0|6
C|CXM|20260130|15:50:40.981801|S|100|6.36|0|100
C|CXM|20260130|15:50:40.982313|S|100|6.36|0|100
C|CXM|20260130|15:53:10.039975|S|7|6.35|0|7
C|CXM|20260130|15:55:13.571534|S|1|6.36|0|1
C|CXM|20260130|15:55:24.889678|S|1|6.36|0|1
C|CXM|20260130|15:55:56.842371|S|100|6.37|0|100
C|CXM|20260130|15:56:12.499409|S|12|6.37|0|12
C|CXM|20260130|15:56:41.221280|S|6|6.37|0|6
C|CXM|20260130|15:56:58.728396|S|200|6.375|0|200
C|CXM|20260130|15:56:58.909118|S|200|6.375|0|200
C|CXM|20260130|15:57:18.660901|S|6|6.37|0|6
C|CXM|20260130|15:58:05.580146|S|5|6.36|0|5
C|CXM|20260130|15:59:12.131635|S|100|6.38|0|100
C|CXM|20260130|15:59:12.509597|S|100|6.38|0|100
C|CXM|20260130|15:59:13.604367|S|100|6.38|0|100
C|CXM|20260130|15:59:16.441120|S|100|6.38|0|100
C|CXM|20260130|15:59:20.305161|S|24|6.38|0|24
C|CXM|20260130|15:59:46.575320|S|8|6.375|0|8
C|CXM|20260130|15:59:49.488078|S|6|6.37|0|6
C|CXM|20260130|15:59:50.363322|S|57|6.375|0|57
C|CXM|20260130|15:59:50.516480|S|8|6.375|0|8
C|CXM|20260130|15:59:50.516739|S|8|6.375|0|8
C|CXM|20260130|15:59:51.005416|S|2|6.375|0|2
C|CXM|20260130|15:59:54.516342|S|70|6.375|0|70
C|CXM|20260130|15:59:54.956778|S|12|6.375|0|12
C|CXM|20260130|15:59:55.693495|S|2|6.375|0|2
C|CXM|20260130|15:59:57.099592|S|30|6.375|0|30
C|CXM|20260130|15:59:58.828788|S|77|6.375|0|77
C|CXSE|20260130|13:19:33.537477|S|700|41.18|0|700
C|CXSE|20260130|13:19:33.537477|S|95|41.18|0|95
C|CXSE|20260130|13:19:34.865214|S|4|41.18|0|4
C|CXSE|20260130|13:19:35.210227|S|99|41.18|0|99
C|CXSE|20260130|13:19:35.210227|S|696|41.18|0|696
C|CXSE|20260130|13:20:53.120204|S|95|41.12|0|95
C|CXSE|20260130|13:20:53.120204|S|700|41.13|0|700
C|CXSE|20260130|13:20:54.464803|S|700|41.13|0|700
C|CXSE|20260130|13:20:54.464803|S|95|41.12|0|95
C|CXSE|20260130|13:21:50.058207|S|95|41.1|0|95
C|CXSE|20260130|13:21:50.058207|S|700|41.1|0|700
C|CXSE|20260130|13:21:53.938328|S|95|41.1|0|95
C|CXSE|20260130|13:21:53.938328|S|700|41.1|0|700
C|CXSE|20260130|13:22:00.346457|S|700|41.1|0|700
C|CXSE|20260130|13:22:00.346458|S|95|41.1|0|95
C|CXSE|20260130|13:22:13.406638|S|95|41.1|0|95
C|CXSE|20260130|13:22:13.406638|S|700|41.1|0|700
C|CXSE|20260130|13:22:14.630525|S|700|41.1|0|700
C|CXSE|20260130|13:22:14.630525|S|95|41.1|0|95
C|CXT|20260130|09:40:21.133222|S|26|50.76|0|26
C|CXT|20260130|09:49:21.361955|S|26|50.81|0|26
C|CXT|20260130|09:58:57.689779|S|1|50.59|0|1
C|CXT|20260130|10:01:29.631437|S|1|50.55|0|1
C|CXT|20260130|10:06:02.929930|S|1|50.39|0|1
C|CXT|20260130|10:08:32.909879|S|1|50.44|0|1
C|CXT|20260130|11:34:23.334099|S|11|50.57|0|11
C|CXT|20260130|13:21:41.741308|S|1|50.15|0|1
C|CXT|20260130|13:21:41.741309|S|3|50.15|0|3
C|CXT|20260130|13:46:28.051063|S|111|50.335|0|111
C|CXT|20260130|15:17:12.071844|S|1|50.37|0|1
C|CXT|20260130|15:31:01.429194|S|11|50.33|0|11
C|CXW|20260130|09:32:10.228034|S|38|18.665|0|38
C|CXW|20260130|09:32:10.228128|S|38|18.665|0|38
C|CXW|20260130|10:00:01.917585|S|100|18.6|0|100
C|CXW|20260130|10:23:57.472751|S|38|18.535|0|38
C|CXW|20260130|10:23:57.472869|S|38|18.535|0|38
C|CXW|20260130|10:23:57.472987|S|24|18.535|0|24
C|CXW|20260130|10:40:14.120993|S|100|18.57|0|100
C|CXW|20260130|11:32:30.791558|S|98|18.61|0|98
C|CXW|20260130|13:27:28.451387|S|110|18.5|0|110
C|CXW|20260130|13:33:58.488241|S|45|18.46|0|45
C|CXW|20260130|14:16:55.339700|S|29|18.57|0|29
C|CXW|20260130|14:26:35.585480|S|60|18.6|0|60
C|CXW|20260130|14:52:42.745760|S|60|18.57|0|60
C|CXW|20260130|14:57:12.213026|S|1|18.54|0|1
C|CXW|20260130|14:57:12.213037|S|99|18.54|0|99
C|CXW|20260130|15:44:07.288166|S|100|18.515|0|100
C|CXW|20260130|15:55:12.844226|S|38|18.565|0|38
C|CXW|20260130|15:55:12.844303|S|38|18.565|0|38
C|CXW|20260130|15:56:59.317964|S|38|18.565|0|38
C|CXW|20260130|15:56:59.318054|S|162|18.565|0|162
C|CYBR|20260130|10:41:22.656486|S|40|432.75|0|40
C|CYBR|20260130|11:28:04.792217|S|22|431.04|0|22
C|CYBR|20260130|11:28:04.792227|S|18|431.04|0|18
C|CYBR|20260130|11:48:08.001249|S|10|431.39|0|10
C|CYBR|20260130|11:48:08.001315|S|10|431.39|0|10
C|CYBR|20260130|11:48:08.001642|S|10|431.39|0|10
C|CYBR|20260130|11:51:34.309930|E|10|431.07|0|10
C|CYBR|20260130|13:38:22.948703|S|9|430.12|0|9
C|CYBR|20260130|13:40:03.029126|S|1|429.98|0|1
C|CYBR|20260130|13:40:36.525175|S|40|430.19|0|40
C|CYBR|20260130|13:40:36.525175|S|10|430.19|0|10
C|CYBR|20260130|13:40:37.100472|S|20|430.19|0|20
C|CYBR|20260130|13:40:37.100538|S|20|430.19|0|20
C|CYBR|20260130|13:55:38.680391|S|40|431.16|0|40
C|CYBR|20260130|13:57:28.796373|S|20|431.65|0|20
C|CYBR|20260130|14:02:49.938641|S|40|432.55|0|40
C|CYBR|20260130|14:03:10.433471|S|40|432.31|0|40
C|CYBR|20260130|14:31:50.416417|S|40|430.79|0|40
C|CYBR|20260130|14:31:50.416427|S|40|430.79|0|40
C|CYBR|20260130|14:31:50.416458|S|40|430.79|0|40
C|CYBR|20260130|14:31:50.416458|S|10|430.79|0|10
C|CYBR|20260130|14:31:50.416477|S|30|430.79|0|30
C|CYBR|20260130|14:33:20.216725|S|2|430.66|0|2
C|CYBR|20260130|14:58:55.726059|S|16|429.97|0|16
C|CYBR|20260130|15:21:46.071752|S|40|428.89|0|40
C|CYBR|20260130|15:26:23.053535|S|2|429.15|0|2
C|CYBR|20260130|15:27:01.435531|S|1|429.13|0|1
C|CYBR|20260130|15:29:23.053006|S|1|429.02|0|1
C|CYBR|20260130|15:30:00.129567|S|40|428.79|0|40
C|CYBR|20260130|15:33:08.086214|S|40|429.03|0|40
C|CYCU|20260130|13:07:42.924383|S|10|2.21|0|10
C|CYH|20260130|09:46:08.399000|S|240|3.095|0|240
C|CYH|20260130|10:01:13.412151|S|20|3.07|0|20
C|CYH|20260130|10:04:57.107699|S|80|3.04|0|80
C|CYH|20260130|10:04:57.107699|S|20|3.035|0|20
C|CYH|20260130|10:04:57.108643|S|20|3.04|0|20
C|CYH|20260130|10:06:16.308052|S|198|3.065|0|198
C|CYH|20260130|10:06:16.308117|S|92|3.065|0|92
C|CYH|20260130|10:09:33.077044|S|271|3.075|0|271
C|CYH|20260130|10:18:11.182571|S|7|3.06|0|7
C|CYH|20260130|10:54:49.724385|S|7|3.04|0|7
C|CYH|20260130|10:56:24.095516|S|26|3.04|0|26
C|CYH|20260130|11:04:23.100847|S|46|3.05|0|46
C|CYH|20260130|11:28:41.798103|S|31|3.05|0|31
C|CYH|20260130|11:30:33.841322|S|1|3.06|0|1
C|CYH|20260130|11:47:24.622437|S|420|3.055|0|420
C|CYH|20260130|12:09:24.381510|S|850|3.035|0|850
C|CYH|20260130|12:09:24.383977|S|65|3.03|0|65
C|CYH|20260130|12:09:24.383999|S|35|3.03|0|35
C|CYH|20260130|12:10:10.440799|S|45|3.02|0|45
C|CYH|20260130|12:10:18.597406|S|53|3.03|0|53
C|CYH|20260130|12:11:40.618855|S|100|3.03|0|100
C|CYH|20260130|12:12:31.073741|S|10|3.03|0|10
C|CYH|20260130|12:14:27.578407|S|100|3.04|0|100
C|CYH|20260130|12:25:07.090488|S|24|3.08|0|24
C|CYH|20260130|12:29:14.039412|S|26|3.1|0|26
C|CYH|20260130|12:34:33.016766|S|2|3.11|0|2
C|CYH|20260130|12:34:33.016766|S|34|3.11|0|34
C|CYH|20260130|12:56:56.171261|S|26|3.12|0|26
C|CYH|20260130|13:24:29.828609|S|54|3.11|0|54
C|CYH|20260130|13:32:53.125703|S|4|3.12|0|4
C|CYH|20260130|14:03:23.462505|S|16|3.15|0|16
C|CYH|20260130|14:27:20.189840|S|36|3.17|0|36
C|CYH|20260130|14:33:47.735703|S|1|3.17|0|1
C|CYH|20260130|14:54:58.641186|S|1|3.17|0|1
C|CYH|20260130|15:01:00.469392|S|1|3.14|0|1
C|CYH|20260130|15:30:39.957032|S|100|3.17|0|100
C|CYH|20260130|15:32:53.515298|S|100|3.17|0|100
C|CYH|20260130|15:37:09.838768|S|8|3.18|0|8
C|CYH|20260130|15:39:12.991507|S|230|3.18|0|230
C|CYH|20260130|15:39:12.991507|S|20|3.18|0|20
C|CYH|20260130|15:39:13.150883|S|299|3.185|0|299
C|CYH|20260130|15:39:13.150939|S|250|3.185|0|250
C|CYH|20260130|15:39:22.691959|S|21|3.18|0|21
C|CYH|20260130|15:47:31.244236|S|25|3.185|0|25
C|CYH|20260130|15:47:31.244362|S|250|3.185|0|250
C|CYH|20260130|15:47:31.244438|S|250|3.185|0|250
C|CYH|20260130|15:47:54.383102|S|20|3.185|0|20
C|CYH|20260130|15:51:27.940280|S|18|3.2|0|18
C|CYH|20260130|15:52:52.975843|S|32|3.2|0|32
C|CYH|20260130|15:54:52.134490|S|1|3.195|0|1
C|CYH|20260130|15:58:32.389438|S|1|3.205|0|1
C|CYH|20260130|15:58:32.389439|S|1|3.2|0|1
C|CYH|20260130|15:58:59.553130|S|300|3.21|0|300
C|CYH|20260130|15:58:59.553130|S|91|3.21|0|91
C|CYH|20260130|15:58:59.553131|S|40|3.21|0|40
C|CYH|20260130|15:59:04.795724|S|100|3.21|0|100
C|CYH|20260130|15:59:13.309430|S|100|3.21|0|100
C|CYH|20260130|15:59:14.515869|S|100|3.21|0|100
C|CYH|20260130|15:59:48.401883|S|100|3.21|0|100
C|CYH|20260130|15:59:48.487013|S|100|3.21|0|100
C|CYH|20260130|15:59:48.576714|S|100|3.21|0|100
C|CYH|20260130|15:59:49.111086|S|100|3.21|0|100
C|CYH|20260130|15:59:49.168102|S|100|3.21|0|100
C|CYH|20260130|15:59:54.128327|S|490|3.205|0|490
C|CYH|20260130|15:59:54.270602|S|74|3.205|0|74
C|CYH|20260130|15:59:54.845039|S|300|3.22|0|300
C|CYH|20260130|15:59:57.459214|S|300|3.22|0|300
C|CYPH|20260130|10:47:57.077726|S|190|.74855|0|190
C|CYPH|20260130|14:30:49.046929|S|100|.7601|0|100
C|CYRX|20260130|12:02:22.770232|S|100|9.455|0|100
C|CYTK|20260130|09:34:40.764354|S|50|65.13|0|50
C|CYTK|20260130|09:57:55.180656|S|1|64.4|0|1
C|CYTK|20260130|10:26:13.488329|S|1|63.83|0|1
C|CYTK|20260130|11:27:18.741414|S|6|63.61|0|6
C|CYTK|20260130|12:05:05.099528|S|50|64|0|50
C|CYTK|20260130|12:30:07.511293|S|10|64.27|0|10
C|CYTK|20260130|13:20:11.561122|S|100|63.57|0|100
C|CYTK|20260130|13:37:05.393413|S|5|63.38|0|5
C|CYTK|20260130|13:37:05.393413|S|88|63.39|0|88
C|CYTK|20260130|14:28:39.777194|S|1|63.58|0|1
C|CYTK|20260130|14:30:06.609872|S|100|63.45|0|100
C|CYTK|20260130|14:30:06.638130|S|100|63.45|0|100
C|CYTK|20260130|14:32:43.151968|S|234|63.01|0|234
C|CYTK|20260130|15:33:39.594226|S|100|63.33|0|100
C|CYTK|20260130|15:45:30.994125|S|50|63.65|0|50
C|CYTK|20260130|15:46:34.910962|S|100|63.635|0|100
C|CYTK|20260130|15:52:38.333929|S|13|63.36|0|13
C|CYTK|20260130|15:52:38.333940|S|50|63.36|0|50
C|CYTK|20260130|15:52:38.334049|S|25|63.36|0|25
C|CYTK|20260130|15:52:41.488564|S|12|63.36|0|12
C|CYTK|20260130|15:52:42.552812|S|32|63.38|0|32
C|CYTK|20260130|15:52:48.299824|S|83|63.38|0|83
C|CYTK|20260130|15:52:49.594943|S|100|63.42|0|100
C|CYTK|20260130|15:53:18.698611|S|50|63.4|0|50
C|CYTK|20260130|15:57:33.655417|S|50|63.27|0|50
C|CYTK|20260130|15:58:42.473311|S|50|63.17|0|50
C|CZFS|20260130|10:15:47.137206|S|13|60.81|0|13
C|CZFS|20260130|10:18:03.656720|S|13|60.7|0|13
C|CZFS|20260130|10:20:10.867237|S|3|60.81|0|3
C|CZFS|20260130|10:20:10.867237|S|7|60.7|0|7
C|CZFS|20260130|10:22:30.076408|S|13|60.67|0|13
C|CZFS|20260130|10:53:41.479757|S|1|59.41|0|1
C|CZFS|20260130|10:53:50.581441|S|1|59.5|0|1
C|CZFS|20260130|10:54:03.012388|S|100|59.53|0|100
C|CZFS|20260130|10:54:31.079965|S|1|59.605|0|1
C|CZFS|20260130|10:54:56.938171|S|1|59.51|0|1
C|CZFS|20260130|15:48:18.161119|S|40|64.47|0|40
C|CZFS|20260130|15:56:02.369649|S|1|64.22|0|1
C|CZFS|20260130|15:57:37.349631|S|1|64.255|0|1
C|CZFS|20260130|15:57:58.198790|S|24|63.61|0|24
C|CZFS|20260130|15:57:58.330057|S|100|63.62|0|100
C|CZFS|20260130|15:58:27.713586|S|1|64.15|0|1
C|CZFS|20260130|15:59:10.596073|S|1|64.145|0|1
C|CZR|20260130|09:46:57.301383|S|6|20.81|0|6
C|CZR|20260130|09:46:57.301470|S|123|20.805|0|123
C|CZR|20260130|09:55:58.445600|S|100|20.685|0|100
C|CZR|20260130|09:58:30.653451|S|100|20.68|0|100
C|CZR|20260130|09:59:50.170156|S|125|20.675|0|125
C|CZR|20260130|10:12:38.733209|S|3|20.73|0|3
C|CZR|20260130|10:46:45.608744|S|100|20.745|0|100
C|CZR|20260130|10:52:26.062568|S|100|20.715|0|100
C|CZR|20260130|11:03:02.875142|S|109|20.635|0|109
C|CZR|20260130|11:03:05.365702|S|100|20.625|0|100
C|CZR|20260130|11:08:38.528111|S|100|20.55|0|100
C|CZR|20260130|11:08:38.528407|S|100|20.555|0|100
C|CZR|20260130|11:17:06.929910|S|107|20.545|0|107
C|CZR|20260130|11:32:10.208356|S|100|20.595|0|100
C|CZR|20260130|11:39:18.165985|S|100|20.565|0|100
C|CZR|20260130|11:41:37.617979|S|100|20.58|0|100
C|CZR|20260130|11:45:52.075662|S|100|20.66|0|100
C|CZR|20260130|11:51:17.393682|S|107|20.605|0|107
C|CZR|20260130|11:55:23.102075|S|100|20.59|0|100
C|CZR|20260130|12:00:51.066049|S|100|20.59|0|100
C|CZR|20260130|12:01:22.340337|S|100|20.58|0|100
C|CZR|20260130|12:01:25.477754|S|100|20.58|0|100
C|CZR|20260130|12:29:42.216517|S|83|20.7|0|83
C|CZR|20260130|12:33:21.541801|S|93|20.655|0|93
C|CZR|20260130|12:33:29.588809|S|25|20.615|0|25
C|CZR|20260130|12:34:32.097149|S|3|20.56|0|3
C|CZR|20260130|12:34:32.104521|S|3|20.56|0|3
C|CZR|20260130|12:42:32.775188|S|107|20.555|0|107
C|CZR|20260130|12:43:27.565404|S|2|20.51|0|2
C|CZR|20260130|12:43:27.763773|S|13|20.505|0|13
C|CZR|20260130|12:45:01.730599|S|3|20.46|0|3
C|CZR|20260130|12:45:48.706812|S|107|20.485|0|107
C|CZR|20260130|12:48:34.744641|S|2|20.46|0|2
C|CZR|20260130|12:53:12.073175|S|110|20.385|0|110
C|CZR|20260130|12:55:26.233534|S|100|20.39|0|100
C|CZR|20260130|13:02:26.511382|S|100|20.41|0|100
C|CZR|20260130|13:03:23.540287|S|107|20.455|0|107
C|CZR|20260130|13:08:01.513193|S|107|20.435|0|107
C|CZR|20260130|13:08:25.188042|S|107|20.425|0|107
C|CZR|20260130|13:29:44.507685|S|1|20.48|0|1
C|CZR|20260130|13:32:39.630930|S|100|20.465|0|100
C|CZR|20260130|13:34:00.039435|S|105|20.435|0|105
C|CZR|20260130|13:38:27.942563|S|100|20.47|0|100
C|CZR|20260130|13:48:10.047926|S|107|20.495|0|107
C|CZR|20260130|13:57:57.477991|S|107|20.475|0|107
C|CZR|20260130|13:58:51.894982|S|35|20.475|0|35
C|CZR|20260130|14:00:27.348131|S|100|20.495|0|100
C|CZR|20260130|14:02:41.906391|S|100|20.48|0|100
C|CZR|20260130|14:28:10.273176|S|1|20.6|0|1
C|CZR|20260130|14:29:34.161267|S|1|20.6|0|1
C|CZR|20260130|14:29:45.353761|S|107|20.555|0|107
C|CZR|20260130|14:30:38.076298|S|107|20.515|0|107
C|CZR|20260130|14:30:38.076361|S|13|20.515|0|13
C|CZR|20260130|14:52:49.418124|S|120|20.675|0|120
C|CZR|20260130|14:59:46.553562|S|107|20.6|0|107
C|CZR|20260130|14:59:46.553647|S|13|20.6|0|13
C|CZR|20260130|15:11:00.349455|S|107|20.625|0|107
C|CZR|20260130|15:11:53.675067|S|100|20.59|0|100
C|CZR|20260130|15:12:22.834963|S|107|20.575|0|107
C|CZR|20260130|15:13:17.790536|S|107|20.575|0|107
C|CZR|20260130|15:13:50.996809|S|107|20.565|0|107
C|CZR|20260130|15:30:16.942579|S|107|20.665|0|107
C|CZR|20260130|15:33:43.799266|S|125|20.68|0|125
C|CZR|20260130|15:35:01.319359|S|107|20.665|0|107
C|CZR|20260130|15:35:18.573871|S|7|20.67|0|7
C|CZR|20260130|15:36:38.366356|S|107|20.665|0|107
C|CZR|20260130|15:36:40.742940|S|107|20.645|0|107
C|CZR|20260130|15:37:45.636675|S|107|20.645|0|107
C|CZR|20260130|15:44:24.325071|S|107|20.605|0|107
C|CZR|20260130|15:44:24.325334|S|107|20.605|0|107
C|CZR|20260130|15:44:24.325713|S|107|20.605|0|107
C|CZR|20260130|15:44:45.593749|S|107|20.605|0|107
C|CZR|20260130|15:44:45.593826|S|73|20.605|0|73
C|CZR|20260130|15:45:09.042082|S|100|20.56|0|100
C|CZR|20260130|15:46:40.345502|S|107|20.585|0|107
C|CZR|20260130|15:48:54.862573|S|100|20.56|0|100
C|CZR|20260130|15:49:56.932487|S|100|20.57|0|100
C|CZR|20260130|15:50:00.175241|S|100|20.57|0|100
C|CZR|20260130|15:50:02.351934|S|66|20.59|0|66
C|CZR|20260130|15:50:05.813573|S|107|20.595|0|107
C|CZR|20260130|15:50:21.846914|S|134|20.6|0|134
C|CZR|20260130|15:50:21.846993|S|20|20.6|0|20
C|CZR|20260130|15:50:21.847000|S|20|20.6|0|20
C|CZR|20260130|15:50:21.847010|S|40|20.6|0|40
C|CZR|20260130|15:50:21.847010|S|60|20.6|0|60
C|CZR|20260130|15:50:37.614624|S|15|20.6|0|15
C|CZR|20260130|15:50:48.462926|S|100|20.59|0|100
C|CZR|20260130|15:50:50.056264|S|125|20.605|0|125
C|CZR|20260130|15:50:50.056481|S|125|20.605|0|125
C|CZR|20260130|15:50:50.056625|S|125|20.605|0|125
C|CZR|20260130|15:50:50.056687|S|95|20.605|0|95
C|CZR|20260130|15:51:44.821481|S|100|20.565|0|100
C|CZR|20260130|15:51:44.821552|S|125|20.565|0|125
C|CZR|20260130|15:51:46.350014|S|100|20.565|0|100
C|CZR|20260130|15:51:46.350015|S|100|20.57|0|100
C|CZR|20260130|15:52:35.838409|S|100|20.55|0|100
C|CZR|20260130|15:53:02.472635|S|37|20.555|0|37
C|CZR|20260130|15:53:13.115334|S|100|20.56|0|100
C|CZR|20260130|15:53:22.763481|S|25|20.555|0|25
C|CZR|20260130|15:53:45.088881|S|100|20.56|0|100
C|CZR|20260130|15:53:46.511530|S|100|20.57|0|100
C|CZR|20260130|15:54:04.975403|S|107|20.635|0|107
C|CZR|20260130|15:54:04.975515|S|107|20.635|0|107
C|CZR|20260130|15:54:04.975580|S|107|20.635|0|107
C|CZR|20260130|15:54:04.975642|S|107|20.635|0|107
C|CZR|20260130|15:54:04.975707|S|52|20.635|0|52
C|CZR|20260130|15:54:10.094894|S|100|20.71|0|100
C|CZR|20260130|15:54:10.156396|S|50|20.71|0|50
C|CZR|20260130|15:54:12.828950|S|100|20.69|0|100
C|CZR|20260130|15:54:14.843445|S|58|20.685|0|58
C|CZR|20260130|15:54:14.843576|S|49|20.685|0|49
C|CZR|20260130|15:54:14.905034|S|100|20.685|0|100
C|CZR|20260130|15:54:22.393579|S|100|20.695|0|100
C|CZR|20260130|15:54:22.397660|S|100|20.695|0|100
C|CZR|20260130|15:54:31.890288|S|100|20.69|0|100
C|CZR|20260130|15:54:50.336404|S|100|20.67|0|100
C|CZR|20260130|15:54:53.303357|S|100|20.67|0|100
C|CZR|20260130|15:54:54.774124|S|100|20.675|0|100
C|CZR|20260130|15:55:00.234864|S|69|20.66|0|69
C|CZR|20260130|15:55:00.681553|S|90|20.68|0|90
C|CZR|20260130|15:55:00.681705|S|90|20.68|0|90
C|CZR|20260130|15:55:07.322055|S|100|20.69|0|100
C|CZR|20260130|15:55:17.327971|S|100|20.675|0|100
C|CZR|20260130|15:55:32.429241|S|100|20.665|0|100
C|CZR|20260130|15:55:46.721252|S|100|20.68|0|100
C|CZR|20260130|15:56:02.523636|S|100|20.7|0|100
C|CZR|20260130|15:56:06.950402|S|100|20.695|0|100
C|CZR|20260130|15:56:15.839331|S|100|20.695|0|100
C|CZR|20260130|15:56:30.071881|S|100|20.68|0|100
C|CZR|20260130|15:56:30.072024|S|100|20.68|0|100
C|CZR|20260130|15:57:16.352601|S|100|20.69|0|100
C|CZR|20260130|15:57:49.002555|S|100|20.7|0|100
C|CZR|20260130|15:58:00.121312|S|100|20.71|0|100
C|CZR|20260130|15:58:10.241786|S|100|20.71|0|100
C|CZR|20260130|15:58:40.055518|S|55|20.71|0|55
C|CZR|20260130|15:58:40.055518|S|45|20.71|0|45
C|CZR|20260130|15:59:00.107789|S|100|20.72|0|100
C|CZR|20260130|15:59:00.107790|S|100|20.72|0|100
C|CZR|20260130|15:59:00.155110|S|100|20.72|0|100
C|CZR|20260130|15:59:10.241337|S|20|20.72|0|20
C|CZR|20260130|15:59:13.596426|S|99|20.715|0|99
C|CZR|20260130|15:59:15.872759|S|92|20.715|0|92
C|CZR|20260130|15:59:26.804575|S|17|20.71|0|17
C|CZR|20260130|15:59:42.135474|S|100|20.72|0|100
C|CZR|20260130|15:59:42.136798|S|100|20.71|0|100
C|CZR|20260130|15:59:42.146611|S|100|20.72|0|100
C|CZR|20260130|15:59:42.147431|S|100|20.72|0|100
C|CZR|20260130|15:59:42.183918|S|100|20.72|0|100
C|CZR|20260130|15:59:46.421518|S|2|20.715|0|2
C|CZR|20260130|15:59:48.254958|S|12|20.71|0|12
C|CZR|20260130|15:59:48.715944|S|40|20.71|0|40
C|CZR|20260130|15:59:49.776355|S|11|20.71|0|11
C|CZR|20260130|15:59:50.022541|S|29|20.71|0|29
C|CZR|20260130|15:59:50.584620|S|25|20.715|0|25
C|CZR|20260130|15:59:50.627021|S|3|20.715|0|3
C|CZR|20260130|15:59:50.793018|S|100|20.73|0|100
C|CZR|20260130|15:59:50.851568|S|100|20.72|0|100
C|CZR|20260130|15:59:50.867134|S|72|20.73|0|72
C|CZR|20260130|15:59:51.232905|S|8|20.72|0|8
C|CZR|20260130|15:59:51.232905|S|92|20.72|0|92
C|CZR|20260130|15:59:51.301281|S|92|20.72|0|92
C|CZR|20260130|15:59:51.434039|S|100|20.72|0|100
C|CZR|20260130|15:59:51.573040|S|5|20.73|0|5
C|CZR|20260130|15:59:51.738151|S|9|20.73|0|9
C|CZR|20260130|15:59:52.169387|S|4|20.73|0|4
C|CZR|20260130|15:59:52.249968|S|9|20.73|0|9
C|CZR|20260130|15:59:52.317361|S|5|20.73|0|5
C|CZR|20260130|15:59:52.369230|S|73|20.73|0|73
C|CZR|20260130|15:59:52.378653|S|100|20.73|0|100
C|CZR|20260130|15:59:54.389574|S|21|20.72|0|21
C|CZR|20260130|15:59:54.784681|S|34|20.72|0|34
C|CZR|20260130|15:59:54.784681|S|18|20.72|0|18
C|CZR|20260130|15:59:54.784682|S|27|20.72|0|27
C|CZR|20260130|15:59:54.784682|S|100|20.72|0|100
C|CZR|20260130|15:59:54.784682|S|100|20.72|0|100
C|CZR|20260130|15:59:56.770855|S|2|20.73|0|2
C|CZWI|20260130|12:26:54.159057|S|2|17.8|0|2
C|D|20260130|09:31:04.141064|S|37|60.7|0|37
C|D|20260130|09:38:41.510794|S|50|60.705|0|50
C|D|20260130|09:38:47.895953|S|50|60.74|0|50
C|D|20260130|09:38:47.896034|S|50|60.74|0|50
C|D|20260130|09:56:45.866332|S|150|60.41|0|150
C|D|20260130|10:02:34.303045|S|101|60.37|0|101
C|D|20260130|10:09:11.962320|S|109|60.43|0|109
C|D|20260130|10:10:33.082522|S|100|60.48|0|100
C|D|20260130|10:19:18.954537|S|100|60.29|0|100
C|D|20260130|10:23:04.170301|S|100|60.3|0|100
C|D|20260130|10:25:19.057000|S|100|60.225|0|100
C|D|20260130|10:26:37.190384|S|200|60.24|0|200
C|D|20260130|10:26:37.196637|S|79|60.24|0|79
C|D|20260130|10:26:37.651557|S|5|60.24|0|5
C|D|20260130|10:33:36.492579|S|101|60.19|0|101
C|D|20260130|10:33:51.476774|S|100|60.18|0|100
C|D|20260130|10:33:51.476874|S|100|60.18|0|100
C|D|20260130|10:33:51.477487|S|24|60.18|0|24
C|D|20260130|10:33:51.477487|S|98|60.18|0|98
C|D|20260130|10:33:51.478261|S|5|60.18|0|5
C|D|20260130|10:34:10.882703|S|100|60.2|0|100
C|D|20260130|10:35:31.894545|S|100|60.285|0|100
C|D|20260130|10:36:34.094779|S|100|60.285|0|100
C|D|20260130|10:36:38.518508|S|50|60.23|0|50
C|D|20260130|10:36:38.518582|S|59|60.23|0|59
C|D|20260130|10:36:42.923872|S|50|60.15|0|50
C|D|20260130|10:46:36.121274|S|50|60.315|0|50
C|D|20260130|10:46:36.121348|S|50|60.315|0|50
C|D|20260130|10:48:33.694838|S|100|60.255|0|100
C|D|20260130|10:50:24.181224|S|10|60.23|0|10
C|D|20260130|10:52:28.337800|S|150|60.21|0|150
C|D|20260130|10:52:38.287599|S|100|60.235|0|100
C|D|20260130|10:53:49.321936|S|200|60.24|0|200
C|D|20260130|10:53:49.322018|S|118|60.24|0|118
C|D|20260130|10:55:24.254005|S|1|60.23|0|1
C|D|20260130|10:55:26.375121|S|20|60.23|0|20
C|D|20260130|10:55:30.928907|S|179|60.23|0|179
C|D|20260130|10:55:30.929017|S|100|60.23|0|100
C|D|20260130|10:55:30.929504|S|77|60.23|0|77
C|D|20260130|11:14:52.314032|S|50|60.12|0|50
C|D|20260130|11:29:04.916314|S|100|60.19|0|100
C|D|20260130|11:29:04.916351|S|6|60.19|0|6
C|D|20260130|11:29:04.916351|S|4|60.19|0|4
C|D|20260130|11:29:04.916353|S|6|60.19|0|6
C|D|20260130|11:29:04.916356|S|6|60.19|0|6
C|D|20260130|11:29:04.921273|S|210|60.23|0|210
C|D|20260130|11:29:04.926298|S|1|60.26|0|1
C|D|20260130|11:29:04.926963|S|1|60.23|0|1
C|D|20260130|11:29:04.928557|S|1|60.22|0|1
C|D|20260130|11:29:04.929340|S|150|60.215|0|150
C|D|20260130|11:29:04.937388|S|22|60.21|0|22
C|D|20260130|11:29:04.960306|S|100|60.22|0|100
C|D|20260130|11:29:04.967787|S|75|60.21|0|75
C|D|20260130|11:29:04.967845|S|25|60.21|0|25
C|D|20260130|11:36:31.791448|S|11|60.075|0|11
C|D|20260130|12:08:57.282217|S|100|59.93|0|100
C|D|20260130|12:16:53.314543|S|2|59.83|0|2
C|D|20260130|12:18:59.442124|S|150|59.82|0|150
C|D|20260130|12:22:36.087990|S|98|59.825|0|98
C|D|20260130|12:25:41.473709|S|50|59.81|0|50
C|D|20260130|12:25:41.473841|S|50|59.81|0|50
C|D|20260130|12:36:02.191647|S|13|59.93|0|13
C|D|20260130|12:36:41.030601|S|100|59.93|0|100
C|D|20260130|12:49:50.054417|S|100|59.685|0|100
C|D|20260130|12:51:14.608047|S|60|59.72|0|60
C|D|20260130|13:41:18.037807|S|346|59.83|0|346
C|D|20260130|13:43:09.717732|S|69|59.84|0|69
C|D|20260130|13:51:54.355246|S|82|59.85|0|82
C|D|20260130|13:51:54.355263|S|120|59.85|0|120
C|D|20260130|13:51:54.355264|S|40|59.85|0|40
C|D|20260130|13:51:54.355303|S|95|59.85|0|95
C|D|20260130|13:52:49.316833|S|300|59.81|0|300
C|D|20260130|13:52:49.527210|S|10|59.81|0|10
C|D|20260130|13:56:05.107857|S|100|59.85|0|100
C|D|20260130|13:56:05.107996|S|200|59.85|0|200
C|D|20260130|13:56:05.108075|S|81|59.85|0|81
C|D|20260130|13:59:23.453934|S|10|59.88|0|10
C|D|20260130|13:59:23.453934|S|70|59.88|0|70
C|D|20260130|13:59:23.453952|S|80|59.88|0|80
C|D|20260130|13:59:23.454010|S|3|59.88|0|3
C|D|20260130|13:59:23.518725|S|40|59.88|0|40
C|D|20260130|13:59:23.662486|S|7|59.88|0|7
C|D|20260130|13:59:23.662486|S|89|59.88|0|89
C|D|20260130|14:02:24.664837|S|40|59.98|0|40
C|D|20260130|14:02:24.664918|S|80|59.98|0|80
C|D|20260130|14:02:25.256831|S|15|59.98|0|15
C|D|20260130|14:02:25.256831|S|25|59.98|0|25
C|D|20260130|14:02:25.257452|S|175|59.98|0|175
C|D|20260130|14:02:25.258109|S|40|59.98|0|40
C|D|20260130|14:02:25.258136|S|40|59.98|0|40
C|D|20260130|14:09:13.911725|S|120|60.015|0|120
C|D|20260130|14:10:44.932022|S|120|60.05|0|120
C|D|20260130|14:10:44.932081|S|50|60.05|0|50
C|D|20260130|14:10:44.932147|S|50|60.05|0|50
C|D|20260130|14:10:44.932209|S|50|60.05|0|50
C|D|20260130|14:10:44.932267|S|50|60.05|0|50
C|D|20260130|14:10:44.932326|S|28|60.05|0|28
C|D|20260130|14:16:08.529561|S|120|60.16|0|120
C|D|20260130|14:22:45.702334|S|100|60.14|0|100
C|D|20260130|14:22:45.702400|S|45|60.14|0|45
C|D|20260130|14:22:45.725506|S|100|60.14|0|100
C|D|20260130|14:22:45.725548|S|46|60.14|0|46
C|D|20260130|14:25:02.804183|S|100|60.09|0|100
C|D|20260130|14:25:02.804192|S|99|60.09|0|99
C|D|20260130|14:25:02.804582|S|89|60.09|0|89
C|D|20260130|14:25:12.883893|S|100|60.07|0|100
C|D|20260130|14:25:12.884961|S|100|60.07|0|100
C|D|20260130|14:25:27.001776|S|100|60.07|0|100
C|D|20260130|14:25:30.332145|S|24|60.07|0|24
C|D|20260130|14:29:20.410886|S|71|60.09|0|71
C|D|20260130|14:30:03.791117|S|200|59.92|0|200
C|D|20260130|14:30:03.791370|S|100|59.92|0|100
C|D|20260130|14:30:18.328212|S|200|59.98|0|200
C|D|20260130|14:30:18.328293|S|92|59.98|0|92
C|D|20260130|14:34:14.672319|S|1|60.1|0|1
C|D|20260130|14:34:14.672409|S|284|60.1|0|284
C|D|20260130|14:34:14.672485|S|23|60.1|0|23
C|D|20260130|14:35:46.527451|S|100|60.04|0|100
C|D|20260130|14:35:46.527615|S|100|60.04|0|100
C|D|20260130|14:35:46.527900|S|116|60.04|0|116
C|D|20260130|14:36:37.147685|S|171|60.13|0|171
C|D|20260130|14:36:37.147686|S|69|60.13|0|69
C|D|20260130|14:36:37.147686|S|229|60.13|0|229
C|D|20260130|14:36:37.152235|S|200|60.13|0|200
C|D|20260130|14:36:37.152250|S|136|60.13|0|136
C|D|20260130|14:36:39.296737|S|145|60.12|0|145
C|D|20260130|14:36:39.297205|S|188|60.12|0|188
C|D|20260130|14:52:39.004761|S|50|60.09|0|50
C|D|20260130|15:03:45.481475|S|130|60.11|0|130
C|D|20260130|15:05:17.670443|S|50|60.095|0|50
C|D|20260130|15:09:52.009939|S|113|60.04|0|113
C|D|20260130|15:13:57.330417|S|150|60.09|0|150
C|D|20260130|15:14:39.530291|S|2|60.09|0|2
C|D|20260130|15:16:32.613971|S|2|60.095|0|2
C|D|20260130|15:17:08.974111|S|1|60.09|0|1
C|D|20260130|15:21:28.810081|S|21|60.15|0|21
C|D|20260130|15:22:05.245474|S|100|60.18|0|100
C|D|20260130|15:24:30.361204|S|1|60.18|0|1
C|D|20260130|15:37:50.859615|S|1|60.16|0|1
C|D|20260130|15:38:51.435459|S|90|60.15|0|90
C|D|20260130|15:43:04.777388|S|100|60.11|0|100
C|D|20260130|15:45:13.766507|S|1|60.18|0|1
C|D|20260130|15:46:03.696394|S|1|60.18|0|1
C|D|20260130|15:46:03.697749|S|21|60.18|0|21
C|D|20260130|15:49:32.493137|S|100|60.21|0|100
C|D|20260130|15:49:32.493150|S|148|60.21|0|148
C|D|20260130|15:53:04.225249|S|300|60.24|0|300
C|D|20260130|15:53:04.225309|S|144|60.24|0|144
C|D|20260130|15:53:04.226923|S|200|60.24|0|200
C|D|20260130|15:53:04.226973|S|121|60.24|0|121
C|D|20260130|15:56:08.487598|S|100|60.18|0|100
C|D|20260130|15:56:08.487599|S|50|60.18|0|50
C|D|20260130|15:58:12.608506|S|20|60.18|0|20
C|D|20260130|15:59:49.655464|S|200|60.17|0|200
C|D|20260130|15:59:49.749062|S|100|60.17|0|100
C|D|20260130|15:59:49.861285|S|62|60.16|0|62
C|DAC|20260130|13:49:42.955931|S|1|103.2|0|1
C|DAC|20260130|13:50:30.137391|S|1|103.18|0|1
C|DAC|20260130|13:50:37.989350|S|5|103.18|0|5
C|DAC|20260130|13:52:34.575082|S|1|103.23|0|1
C|DAC|20260130|13:53:26.687907|S|1|103.27|0|1
C|DAC|20260130|13:53:33.295722|S|1|103.3|0|1
C|DAC|20260130|13:53:41.098283|S|1|103.3|0|1
C|DAC|20260130|15:58:04.310565|S|5|103.45|0|5
C|DAC|20260130|15:58:04.310565|S|5|103.45|0|5
C|DAC|20260130|15:58:04.310566|S|5|103.45|0|5
C|DAIC|20260130|10:52:14.015216|S|300|.40995|0|300
C|DAIC|20260130|10:52:14.016985|S|100|.40995|0|100
C|DAIC|20260130|10:52:14.025197|S|200|.40995|0|200
C|DAIC|20260130|10:52:14.033415|S|400|.40995|0|400
C|DAKT|20260130|09:41:25.510087|S|9|22.57|0|9
C|DAKT|20260130|15:27:51.742269|S|75|23.01|0|75
C|DAKT|20260130|15:47:06.526243|S|40|23.02|0|40
C|DAKT|20260130|15:51:00.851784|S|100|23.05|0|100
C|DAKT|20260130|15:58:02.768793|S|75|23.16|0|75
C|DAKT|20260130|15:58:51.071459|S|100|23.17|0|100
C|DAKT|20260130|15:58:58.965973|S|100|23.16|0|100
C|DAL|20260130|09:38:56.137841|S|100|66.21|0|100
C|DAL|20260130|09:41:20.506762|S|100|66.34|0|100
C|DAL|20260130|09:49:10.593094|S|75|66.28|0|75
C|DAL|20260130|09:54:34.589788|S|39|66|0|39
C|DAL|20260130|10:06:40.735719|S|100|66.1|0|100
C|DAL|20260130|10:08:37.229476|S|58|66.24|0|58
C|DAL|20260130|11:35:23.858993|S|1|65.41|0|1
C|DAL|20260130|11:40:11.402053|S|150|65.52|0|150
C|DAL|20260130|11:55:27.487326|S|100|65.51|0|100
C|DAL|20260130|11:56:02.629064|S|100|65.54|0|100
C|DAL|20260130|11:59:08.867390|S|103|65.48|0|103
C|DAL|20260130|12:12:56.238222|S|100|65.39|0|100
C|DAL|20260130|12:31:47.314140|S|150|65.71|0|150
C|DAL|20260130|12:48:00.073333|S|100|65.675|0|100
C|DAL|20260130|13:59:23.448665|S|106|65.47|0|106
C|DAL|20260130|14:04:02.971284|S|6|65.6|0|6
C|DAL|20260130|14:30:06.936780|S|100|65.75|0|100
C|DAL|20260130|14:30:14.791616|S|120|65.9|0|120
C|DAL|20260130|14:30:21.210708|S|75|65.78|0|75
C|DAL|20260130|14:30:21.210802|S|45|65.78|0|45
C|DAL|20260130|14:30:22.046518|S|100|65.715|0|100
C|DAL|20260130|14:30:22.046928|S|20|65.71|0|20
C|DAL|20260130|14:30:26.877221|S|75|65.72|0|75
C|DAL|20260130|14:30:26.881221|S|45|65.72|0|45
C|DAL|20260130|14:30:27.611752|S|150|65.7|0|150
C|DAL|20260130|14:30:29.757084|S|100|65.74|0|100
C|DAL|20260130|14:30:36.773972|S|62|65.52|0|62
C|DAL|20260130|14:30:36.774055|S|38|65.52|0|38
C|DAL|20260130|14:30:36.783535|S|62|65.51|0|62
C|DAL|20260130|14:32:14.234714|S|75|65.47|0|75
C|DAL|20260130|14:32:14.234880|S|25|65.47|0|25
C|DAL|20260130|14:32:22.090078|S|138|65.51|0|138
C|DAL|20260130|14:41:53.186438|S|62|65.81|0|62
C|DAL|20260130|14:42:42.109164|S|120|65.86|0|120
C|DAL|20260130|14:59:30.840394|S|1|65.75|0|1
C|DAL|20260130|15:08:07.510948|S|17|65.69|0|17
C|DAL|20260130|15:40:49.295468|S|62|65.65|0|62
C|DAL|20260130|15:40:49.295468|S|3|65.65|0|3
C|DAL|20260130|15:46:52.131463|S|168|65.6|0|168
C|DAL|20260130|15:47:47.907025|S|200|65.6|0|200
C|DAL|20260130|15:47:47.907208|S|100|65.6|0|100
C|DAL|20260130|15:48:02.039751|S|2|65.61|0|2
C|DAL|20260130|15:51:35.389195|S|50|65.85|0|50
C|DAL|20260130|15:52:54.970298|S|40|65.65|0|40
C|DAL|20260130|15:53:13.962097|S|50|65.63|0|50
C|DAL|20260130|15:53:17.571677|S|75|65.595|0|75
C|DAL|20260130|15:53:17.571741|S|75|65.595|0|75
C|DAL|20260130|15:53:17.571800|S|40|65.595|0|40
C|DAL|20260130|15:54:05.216296|S|100|65.57|0|100
C|DAL|20260130|15:54:05.216415|S|100|65.57|0|100
C|DAL|20260130|15:54:05.301969|S|146|65.57|0|146
C|DAL|20260130|15:55:38.807116|S|127|65.6|0|127
C|DAL|20260130|15:55:38.807116|S|44|65.6|0|44
C|DAL|20260130|15:55:56.804443|S|100|65.62|0|100
C|DAL|20260130|15:56:15.125492|S|50|65.6|0|50
C|DAL|20260130|15:56:15.129140|S|16|65.6|0|16
C|DAL|20260130|15:59:22.866672|S|62|65.8|0|62
C|DAL|20260130|15:59:28.613823|S|200|65.8|0|200
C|DAL|20260130|15:59:29.611113|S|62|65.79|0|62
C|DAL|20260130|15:59:34.615146|S|200|65.79|0|200
C|DAL|20260130|15:59:38.612654|S|100|65.77|0|100
C|DAL|20260130|15:59:46.601291|S|23|65.845|0|23
C|DAL|20260130|15:59:53.262446|S|62|65.87|0|62
C|DAN|20260130|10:09:53.449689|S|10|28.64|0|10
C|DAN|20260130|10:10:07.760991|S|10|28.63|0|10
C|DAN|20260130|10:10:42.873292|S|10|28.62|0|10
C|DAN|20260130|10:29:24.050131|S|40|28.43|0|40
C|DAN|20260130|10:29:24.050131|S|69|28.45|0|69
C|DAN|20260130|10:30:01.945297|S|19|28.36|0|19
C|DAN|20260130|10:30:01.945298|S|1|28.36|0|1
C|DAN|20260130|10:49:19.662755|S|108|28.665|0|108
C|DAN|20260130|10:59:30.502244|S|100|28.7|0|100
C|DAN|20260130|11:05:01.101525|S|100|28.76|0|100
C|DAN|20260130|11:13:09.435833|S|13|28.74|0|13
C|DAN|20260130|11:13:21.342481|S|20|28.74|0|20
C|DAN|20260130|11:19:25.898237|S|100|28.705|0|100
C|DAN|20260130|11:22:05.504806|S|18|28.58|0|18
C|DAN|20260130|12:09:48.768090|S|1|28.56|0|1
C|DAN|20260130|13:08:04.852622|S|6|28.66|0|6
C|DAN|20260130|13:08:17.897271|S|2|28.66|0|2
C|DAN|20260130|13:23:27.072824|S|7|28.59|0|7
C|DAN|20260130|13:45:23.116205|S|7|28.62|0|7
C|DAN|20260130|14:00:44.836839|S|7|28.86|0|7
C|DAN|20260130|14:22:17.424415|S|100|28.82|0|100
C|DAN|20260130|14:31:18.645737|S|10|28.66|0|10
C|DAN|20260130|14:51:04.066108|S|100|28.855|0|100
C|DAN|20260130|14:55:41.783918|S|2|28.96|0|2
C|DAN|20260130|14:58:48.200999|S|1|28.88|0|1
C|DAN|20260130|15:05:23.982740|S|21|28.77|0|21
C|DAN|20260130|15:14:53.783553|S|1|28.75|0|1
C|DAN|20260130|15:14:53.783553|S|1|28.75|0|1
C|DAN|20260130|15:16:00.630283|S|1|28.75|0|1
C|DAN|20260130|15:17:56.814413|S|1|28.78|0|1
C|DAN|20260130|15:18:09.898731|S|1|28.8|0|1
C|DAN|20260130|15:22:41.744367|S|1|28.82|0|1
C|DAN|20260130|15:26:37.582079|S|2|28.85|0|2
C|DAN|20260130|15:28:30.473392|S|1|28.8|0|1
C|DAN|20260130|15:29:20.917437|S|1|28.82|0|1
C|DAN|20260130|15:29:20.917438|S|1|28.82|0|1
C|DAN|20260130|15:33:00.279804|S|100|28.83|0|100
C|DAN|20260130|15:33:00.286502|S|1|28.83|0|1
C|DAN|20260130|15:33:18.390407|S|1|28.84|0|1
C|DAN|20260130|15:33:49.649701|S|1|28.85|0|1
C|DAN|20260130|15:38:24.100428|S|1|28.81|0|1
C|DAN|20260130|15:41:40.018596|S|1|28.87|0|1
C|DAN|20260130|15:42:06.550520|S|1|28.88|0|1
C|DAN|20260130|15:43:45.267392|S|1|28.9|0|1
C|DAN|20260130|15:44:01.807941|S|1|28.89|0|1
C|DAN|20260130|15:45:43.632513|S|50|28.94|0|50
C|DAN|20260130|15:55:01.349465|S|30|28.96|0|30
C|DAN|20260130|15:57:32.255924|S|70|28.91|0|70
C|DAN|20260130|15:59:49.624755|S|50|28.89|0|50
C|DAN|20260130|15:59:49.624756|S|141|28.89|0|141
C|DAO|20260130|15:57:16.969384|S|100|10.4|0|100
C|DAO|20260130|15:58:16.865926|S|100|10.4|0|100
C|DAO|20260130|15:59:03.190260|S|100|10.4|0|100
C|DAO|20260130|15:59:19.277442|S|100|10.4|0|100
C|DAO|20260130|15:59:29.142411|S|100|10.4|0|100
C|DAO|20260130|15:59:55.332411|S|98|10.4|0|98
C|DAR|20260130|09:34:03.495029|S|100|45.38|0|100
C|DAR|20260130|09:39:40.409075|S|25|45.41|0|25
C|DAR|20260130|09:39:40.409202|S|25|45.41|0|25
C|DAR|20260130|09:51:15.372269|S|10|45.37|0|10
C|DAR|20260130|10:00:03.610959|S|100|44.93|0|100
C|DAR|20260130|10:09:59.642559|S|133|45.2|0|133
C|DAR|20260130|10:16:38.466898|S|50|44.98|0|50
C|DAR|20260130|10:24:48.066584|S|113|44.95|0|113
C|DAR|20260130|10:24:53.067093|S|79|44.935|0|79
C|DAR|20260130|10:28:43.289581|S|100|44.89|0|100
C|DAR|20260130|10:37:37.130222|S|4|44.94|0|4
C|DAR|20260130|10:37:37.130248|S|4|44.94|0|4
C|DAR|20260130|10:37:37.130249|S|4|44.94|0|4
C|DAR|20260130|10:37:37.131270|S|119|44.94|0|119
C|DAR|20260130|10:37:37.131280|S|71|44.94|0|71
C|DAR|20260130|10:43:05.749906|S|100|45.235|0|100
C|DAR|20260130|10:59:08.431439|S|141|45.36|0|141
C|DAR|20260130|10:59:08.437192|S|150|45.37|0|150
C|DAR|20260130|10:59:44.064433|S|150|45.29|0|150
C|DAR|20260130|11:08:07.477531|S|15|45.34|0|15
C|DAR|20260130|11:08:07.477612|S|100|45.34|0|100
C|DAR|20260130|11:40:18.091132|S|100|45.175|0|100
C|DAR|20260130|11:58:00.029911|S|6|45.08|0|6
C|DAR|20260130|12:01:12.331528|S|17|45.08|0|17
C|DAR|20260130|12:27:19.380280|S|100|44.965|0|100
C|DAR|20260130|12:29:54.778948|S|505|45|0|505
C|DAR|20260130|12:47:28.979779|S|134|44.92|0|134
C|DAR|20260130|12:50:16.075233|S|100|44.975|0|100
C|DAR|20260130|13:11:06.413382|S|150|44.71|0|150
C|DAR|20260130|13:17:45.999596|S|9|44.65|0|9
C|DAR|20260130|13:17:45.999616|S|9|44.65|0|9
C|DAR|20260130|13:28:10.903391|S|100|44.69|0|100
C|DAR|20260130|13:59:28.696329|S|150|44.88|0|150
C|DAR|20260130|14:24:50.141167|S|1|45.22|0|1
C|DAR|20260130|14:29:33.912904|S|17|45.25|0|17
C|DAR|20260130|14:29:33.913252|S|17|45.25|0|17
C|DAR|20260130|14:29:33.913252|S|183|45.25|0|183
C|DAR|20260130|14:29:33.913306|S|117|45.25|0|117
C|DAR|20260130|14:29:44.269656|S|96|45.04|0|96
C|DAR|20260130|14:29:44.269718|S|25|45.04|0|25
C|DAR|20260130|14:29:44.269792|S|25|45.04|0|25
C|DAR|20260130|14:29:44.269854|S|25|45.04|0|25
C|DAR|20260130|14:29:44.269922|S|25|45.04|0|25
C|DAR|20260130|14:29:44.270108|S|4|45.04|0|4
C|DAR|20260130|14:33:25.008316|S|25|45.08|0|25
C|DAR|20260130|14:34:45.148899|S|87|45.14|0|87
C|DAR|20260130|14:35:46.421920|S|100|45.15|0|100
C|DAR|20260130|14:35:46.421921|S|44|45.14|0|44
C|DAR|20260130|14:35:46.421921|S|1|45.15|0|1
C|DAR|20260130|14:35:46.422320|S|120|45.14|0|120
C|DAR|20260130|14:35:47.233098|S|45|45.14|0|45
C|DAR|20260130|14:37:27.600253|S|25|45.13|0|25
C|DAR|20260130|14:37:30.375852|S|9|45.11|0|9
C|DAR|20260130|14:41:29.657592|S|25|45.215|0|25
C|DAR|20260130|14:42:42.160418|S|100|45.215|0|100
C|DAR|20260130|14:56:13.613189|S|150|45.355|0|150
C|DAR|20260130|14:57:09.829193|S|5|45.34|0|5
C|DAR|20260130|15:17:03.690334|S|100|45.345|0|100
C|DAR|20260130|15:18:35.402212|S|25|45.4|0|25
C|DAR|20260130|15:18:35.402334|S|25|45.4|0|25
C|DAR|20260130|15:20:52.372187|S|45|45.57|0|45
C|DAR|20260130|15:25:36.220498|S|1|45.55|0|1
C|DAR|20260130|15:37:44.613173|S|99|45.62|0|99
C|DAR|20260130|15:44:05.002314|S|37|45.63|0|37
C|DAR|20260130|15:44:05.004191|S|6|45.63|0|6
C|DAR|20260130|15:44:29.626543|S|89|45.6|0|89
C|DAR|20260130|15:48:47.899469|S|25|45.61|0|25
C|DAR|20260130|15:48:47.899579|S|75|45.61|0|75
C|DAR|20260130|15:49:53.766013|S|300|45.67|0|300
C|DAR|20260130|15:50:33.097575|S|25|45.79|0|25
C|DAR|20260130|15:50:33.097655|S|155|45.79|0|155
C|DAR|20260130|15:51:31.679798|S|300|45.8|0|300
C|DAR|20260130|15:51:56.918578|S|200|45.8|0|200
C|DAR|20260130|15:53:33.265848|S|200|45.68|0|200
C|DAR|20260130|15:55:29.195768|S|100|45.67|0|100
C|DAR|20260130|15:55:29.195925|S|150|45.67|0|150
C|DAR|20260130|15:55:29.195957|S|25|45.67|0|25
C|DAR|20260130|15:55:29.196015|S|125|45.67|0|125
C|DAR|20260130|15:56:04.505792|S|1|45.645|0|1
C|DAR|20260130|15:56:05.045233|S|100|45.64|0|100
C|DAR|20260130|15:59:40.424142|S|75|45.64|0|75
C|DARE|20260130|15:15:34.923326|S|140|1.86|0|140
C|DASH|20260130|09:30:26.569506|S|3|205.71|0|3
C|DASH|20260130|09:30:27.302328|S|3|206.23|0|3
C|DASH|20260130|09:33:30.646106|S|100|207.67|0|100
C|DASH|20260130|09:34:03.542003|S|100|208.79|0|100
C|DASH|20260130|09:57:09.082085|S|1|208.9|0|1
C|DASH|20260130|09:57:09.085858|S|19|208.9|0|19
C|DASH|20260130|09:57:09.342638|S|40|208.75|0|40
C|DASH|20260130|09:57:14.010261|S|50|208.55|0|50
C|DASH|20260130|10:05:12.677020|S|1|208.2|0|1
C|DASH|20260130|10:07:21.039869|S|100|208.71|0|100
C|DASH|20260130|10:07:22.957017|S|6|209.09|0|6
C|DASH|20260130|10:07:22.957158|S|6|209.09|0|6
C|DASH|20260130|10:07:22.960364|S|6|209.1|0|6
C|DASH|20260130|10:09:49.228641|S|80|208.99|0|80
C|DASH|20260130|10:09:49.228649|S|80|208.99|0|80
C|DASH|20260130|10:09:49.228686|S|13|208.99|0|13
C|DASH|20260130|10:09:49.290611|S|120|208.77|0|120
C|DASH|20260130|10:26:10.935611|S|40|207.69|0|40
C|DASH|20260130|10:43:48.669743|S|40|206.71|0|40
C|DASH|20260130|10:46:38.123557|S|80|206.55|0|80
C|DASH|20260130|10:46:38.123863|S|80|206.55|0|80
C|DASH|20260130|10:46:38.124286|S|11|206.55|0|11
C|DASH|20260130|10:49:07.011951|S|120|206.19|0|120
C|DASH|20260130|10:49:07.011971|S|69|206.19|0|69
C|DASH|20260130|10:49:07.011972|S|11|206.2|0|11
C|DASH|20260130|10:49:07.012058|S|69|206.2|0|69
C|DASH|20260130|10:49:07.012112|S|80|206.2|0|80
C|DASH|20260130|10:56:32.516928|S|100|205.9|0|100
C|DASH|20260130|11:21:18.840284|S|40|205.15|0|40
C|DASH|20260130|11:38:40.411619|S|70|205.77|0|70
C|DASH|20260130|11:54:22.257498|S|100|205.655|0|100
C|DASH|20260130|11:56:47.203564|S|10|205.69|0|10
C|DASH|20260130|11:56:47.203564|S|50|205.69|0|50
C|DASH|20260130|12:56:15.421441|S|71|204.79|0|71
C|DASH|20260130|13:01:20.580315|S|80|204.4|0|80
C|DASH|20260130|13:28:01.792935|S|40|204.19|0|40
C|DASH|20260130|13:28:01.793007|S|40|204.19|0|40
C|DASH|20260130|13:28:01.793077|S|40|204.19|0|40
C|DASH|20260130|13:28:01.793143|S|40|204.19|0|40
C|DASH|20260130|13:28:01.793204|S|10|204.19|0|10
C|DASH|20260130|13:43:56.280675|S|80|204.61|0|80
C|DASH|20260130|13:43:56.856469|S|80|204.61|0|80
C|DASH|20260130|13:43:57.013556|S|23|204.61|0|23
C|DASH|20260130|13:59:48.728040|S|50|204.79|0|50
C|DASH|20260130|14:28:50.334049|S|1|205.7|0|1
C|DASH|20260130|14:30:06.480019|S|40|205.26|0|40
C|DASH|20260130|14:30:06.480103|S|40|205.26|0|40
C|DASH|20260130|14:30:06.480172|S|15|205.26|0|15
C|DASH|20260130|14:30:06.978365|S|25|205.26|0|25
C|DASH|20260130|14:30:06.978365|S|25|205.26|0|25
C|DASH|20260130|14:30:06.978473|S|15|205.26|0|15
C|DASH|20260130|14:30:06.978473|S|14|205.26|0|14
C|DASH|20260130|14:59:22.653770|S|4|204.46|0|4
C|DASH|20260130|15:20:18.995781|S|76|203.175|0|76
C|DASH|20260130|15:24:56.813834|S|40|203.23|0|40
C|DASH|20260130|15:39:50.779005|S|40|203.78|0|40
C|DASH|20260130|15:39:50.779079|S|40|203.78|0|40
C|DASH|20260130|15:39:50.779150|S|8|203.78|0|8
C|DASH|20260130|15:54:07.280254|S|1|203.93|0|1
C|DASH|20260130|15:54:07.286052|S|1|203.93|0|1
C|DASH|20260130|15:57:02.204789|S|80|204.49|0|80
C|DASH|20260130|15:58:03.058403|S|80|204.52|0|80
C|DASH|20260130|15:59:03.234519|S|17|204.63|0|17
C|DASH|20260130|15:59:03.309862|S|80|204.56|0|80
C|DASH|20260130|15:59:07.221950|S|80|204.55|0|80
C|DAVA|20260130|11:07:31.030189|S|36|6.25|0|36
C|DAVA|20260130|12:01:49.099809|S|1|6.32|0|1
C|DAVA|20260130|12:12:55.822160|S|6|6.31|0|6
C|DAVA|20260130|15:58:34.542139|S|17|6.3|0|17
C|DAVA|20260130|15:58:34.542154|S|49|6.3|0|49
C|DAVE|20260130|10:24:27.156476|S|2|167.46|0|2
C|DAVE|20260130|10:32:28.474685|S|2|167.71|0|2
C|DAVE|20260130|10:32:28.575575|S|2|167.71|0|2
C|DAVE|20260130|10:32:30.458741|S|2|167.71|0|2
C|DAVE|20260130|10:32:30.527796|S|3|167.41|0|3
C|DAVE|20260130|10:32:51.091122|S|2|167.19|0|2
C|DAVE|20260130|10:49:37.203635|S|4|166.43|0|4
C|DAVE|20260130|10:53:32.987092|S|1|167.23|0|1
C|DAVE|20260130|10:59:46.202991|S|91|167.64|0|91
C|DAVE|20260130|10:59:46.202991|S|50|167.74|0|50
C|DAVE|20260130|11:14:22.506140|S|2|164.97|0|2
C|DAVE|20260130|11:20:32.527944|S|1|164.82|0|1
C|DAVE|20260130|11:20:41.341272|S|20|164.78|0|20
C|DAVE|20260130|11:25:55.559217|S|1|164.66|0|1
C|DAVE|20260130|11:37:46.210694|S|100|165.13|0|100
C|DAVE|20260130|11:37:46.210694|S|10|165.1|0|10
C|DAVE|20260130|11:51:02.421707|S|1|164.2|0|1
C|DAVE|20260130|12:04:06.598002|S|50|163.96|0|50
C|DAVE|20260130|12:04:06.598002|S|7|163.9|0|7
C|DAVE|20260130|12:04:06.598002|S|100|163.86|0|100
C|DAVE|20260130|12:19:25.643455|S|2|163.32|0|2
C|DAVE|20260130|12:42:36.559689|S|50|163.72|0|50
C|DAVE|20260130|12:42:36.559689|S|100|163.7|0|100
C|DAVE|20260130|12:48:27.368541|S|1|164.47|0|1
C|DAVE|20260130|13:00:02.334137|S|23|164.01|0|23
C|DAVE|20260130|13:00:13.090525|S|1|164.3|0|1
C|DAVE|20260130|13:16:30.343689|S|20|162.72|0|20
C|DAVE|20260130|13:16:34.050816|S|20|162.78|0|20
C|DAVE|20260130|13:16:37.426976|S|50|162.94|0|50
C|DAVE|20260130|13:20:29.416998|S|1|163.31|0|1
C|DAVE|20260130|13:53:15.659548|S|11|165.03|0|11
C|DAVE|20260130|13:59:24.485597|S|61|165.19|0|61
C|DAVE|20260130|14:04:13.035676|S|1|165.18|0|1
C|DAVE|20260130|14:36:52.080540|S|1|165.48|0|1
C|DAVE|20260130|14:45:34.151862|S|20|166.79|0|20
C|DAVE|20260130|14:49:04.273761|S|5|165.5|0|5
C|DAVE|20260130|14:49:48.190382|S|5|165.53|0|5
C|DAVE|20260130|14:52:05.315414|S|5|165.6|0|5
C|DAVE|20260130|15:07:39.266726|S|45|164.21|0|45
C|DAVE|20260130|15:07:39.267307|S|5|164.21|0|5
C|DAVE|20260130|15:08:37.505545|S|6|164.71|0|6
C|DAVE|20260130|15:09:25.455641|S|2|164.54|0|2
C|DAVE|20260130|15:14:29.223100|S|2|164.71|0|2
C|DAVE|20260130|15:15:53.394758|S|11|164.32|0|11
C|DAVE|20260130|15:15:57.723170|S|10|164.32|0|10
C|DAVE|20260130|15:16:29.048491|S|3|164.64|0|3
C|DAVE|20260130|15:16:57.441174|S|10|164.32|0|10
C|DAVE|20260130|15:17:30.412490|S|10|164.32|0|10
C|DAVE|20260130|15:17:59.222132|S|50|164.57|0|50
C|DAVE|20260130|15:19:33.225667|S|2|164.74|0|2
C|DAVE|20260130|15:20:35.272326|S|1|164.39|0|1
C|DAVE|20260130|15:21:56.334223|S|57|164.31|0|57
C|DAVE|20260130|15:21:56.334234|S|16|164.31|0|16
C|DAVE|20260130|15:22:40.433149|S|5|164.07|0|5
C|DAVE|20260130|15:22:40.433149|S|5|164.07|0|5
C|DAVE|20260130|15:24:37.226923|S|2|164.09|0|2
C|DAVE|20260130|15:28:06.764866|S|5|163.31|0|5
C|DAVE|20260130|15:28:06.764867|S|5|163.31|0|5
C|DAVE|20260130|15:30:37.778004|S|50|163.38|0|50
C|DAVE|20260130|15:30:37.778004|S|50|163.4|0|50
C|DAVE|20260130|15:42:20.336674|S|4|164.76|0|4
C|DAVE|20260130|15:43:48.670669|S|50|165.07|0|50
C|DAVE|20260130|15:50:45.285496|S|18|165.03|0|18
C|DAVE|20260130|15:52:05.711688|S|64|164.93|0|64
C|DAVE|20260130|15:52:45.193967|S|4|164.69|0|4
C|DAVE|20260130|15:55:01.716251|S|10|163.77|0|10
C|DAVE|20260130|15:55:01.716271|S|10|163.77|0|10
C|DAVE|20260130|15:55:01.716272|S|10|163.77|0|10
C|DAVE|20260130|15:55:01.716294|S|10|163.77|0|10
C|DAVE|20260130|15:55:01.716295|S|60|163.77|0|60
C|DAVE|20260130|15:56:33.669980|S|100|163.69|0|100
C|DAVE|20260130|15:56:33.670374|S|100|163.68|0|100
C|DAVE|20260130|15:59:06.958804|S|100|163.43|0|100
C|DAWN|20260130|09:30:00.653224|S|3|11.29|0|3
C|DAWN|20260130|09:43:25.704094|S|100|11.23|0|100
C|DAWN|20260130|10:24:56.004126|S|5|11.06|0|5
C|DAWN|20260130|11:11:42.134833|S|19|11.17|0|19
C|DAWN|20260130|11:21:27.803890|S|24|11.22|0|24
C|DAWN|20260130|11:21:27.803908|S|76|11.22|0|76
C|DAWN|20260130|11:51:39.448198|S|30|11.27|0|30
C|DAWN|20260130|12:16:12.072421|S|1|11.32|0|1
C|DAWN|20260130|13:23:02.731721|S|100|11.275|0|100
C|DAWN|20260130|13:23:02.765402|S|15|11.275|0|15
C|DAWN|20260130|14:01:55.059768|S|38|11.35|0|38
C|DAWN|20260130|14:01:55.059853|S|38|11.35|0|38
C|DAWN|20260130|14:01:55.059916|S|24|11.35|0|24
C|DAWN|20260130|14:27:20.739695|S|20|11.43|0|20
C|DAWN|20260130|14:34:00.086857|S|4|11.33|0|4
C|DAWN|20260130|15:14:12.275995|S|4|11.26|0|4
C|DAWN|20260130|15:27:29.586485|S|100|11.23|0|100
C|DAWN|20260130|15:27:29.618604|S|200|11.235|0|200
C|DAWN|20260130|15:27:29.647292|S|1|11.21|0|1
C|DAWN|20260130|15:27:37.011071|S|12|11.21|0|12
C|DAWN|20260130|15:35:00.275253|S|4|11.2|0|4
C|DAWN|20260130|15:35:00.275253|S|11|11.2|0|11
C|DAWN|20260130|15:35:57.294121|S|12|11.19|0|12
C|DAWN|20260130|15:35:57.294121|S|6|11.19|0|6
C|DAWN|20260130|15:38:15.932447|S|100|11.13|0|100
C|DAWN|20260130|15:38:15.932589|S|17|11.13|0|17
C|DAWN|20260130|15:41:51.299823|S|16|11.16|0|16
C|DAWN|20260130|15:42:43.790601|S|3|11.15|0|3
C|DAWN|20260130|15:44:23.531655|S|100|11.18|0|100
C|DAWN|20260130|15:47:00.643864|S|3|11.17|0|3
C|DAWN|20260130|15:49:12.530150|S|9|11.16|0|9
C|DAWN|20260130|15:49:12.680815|S|3|11.15|0|3
C|DAWN|20260130|15:53:52.634739|S|100|11.09|0|100
C|DAWN|20260130|15:54:13.046925|S|57|11.06|0|57
C|DAWN|20260130|15:54:40.023557|S|43|11.06|0|43
C|DAWN|20260130|15:54:50.018950|S|100|11.05|0|100
C|DAWN|20260130|15:54:54.028279|S|100|11.06|0|100
C|DAWN|20260130|15:54:54.044646|S|100|11.06|0|100
C|DAWN|20260130|15:55:00.098488|S|100|11.06|0|100
C|DAWN|20260130|15:55:00.197053|S|86|11.06|0|86
C|DAWN|20260130|15:57:12.015758|S|100|11.12|0|100
C|DAWN|20260130|15:57:35.329337|S|4|11.12|0|4
C|DAWN|20260130|15:57:35.329337|S|96|11.12|0|96
C|DAWN|20260130|15:58:03.762266|S|4|11.12|0|4
C|DAWN|20260130|15:58:03.762266|S|4|11.12|0|4
C|DAWN|20260130|15:58:03.762267|S|92|11.12|0|92
C|DAWN|20260130|15:58:03.772838|S|8|11.12|0|8
C|DAWN|20260130|15:59:06.520714|S|44|11.14|0|44
C|DAWN|20260130|15:59:08.619323|S|100|11.14|0|100
C|DAWN|20260130|15:59:10.981362|S|100|11.14|0|100
C|DAWN|20260130|15:59:11.014414|S|100|11.14|0|100
C|DAWN|20260130|15:59:21.357113|S|99|11.13|0|99
C|DAWN|20260130|15:59:23.337166|S|1|11.13|0|1
C|DAWN|20260130|15:59:26.011160|S|100|11.13|0|100
C|DAWN|20260130|15:59:34.808255|S|22|11.14|0|22
C|DAWN|20260130|15:59:34.808255|S|100|11.14|0|100
C|DAWN|20260130|15:59:51.910401|S|100|11.165|0|100
C|DAWN|20260130|15:59:52.046765|S|100|11.165|0|100
C|DAWN|20260130|15:59:53.976593|S|100|11.165|0|100
C|DAWN|20260130|15:59:55.010094|S|100|11.165|0|100
C|DAWN|20260130|15:59:56.403021|S|5|11.17|0|5
C|DAWN|20260130|15:59:58.019991|S|60|11.17|0|60
C|DAWN|20260130|15:59:58.022552|S|65|11.17|0|65
C|DAWN|20260130|15:59:58.022552|S|35|11.17|0|35
C|DAX|20260130|10:39:55.773538|S|100|46.39|0|100
C|DAX|20260130|15:34:41.883389|S|100|46.12|0|100
C|DAX|20260130|15:59:00.231529|S|15|46.22|0|15
C|DAY|20260130|09:30:01.491284|S|1|69.3|0|1
C|DAY|20260130|09:30:01.498344|S|1|69.3|0|1
C|DAY|20260130|09:30:01.498344|S|99|69.3|0|99
C|DAY|20260130|09:30:01.570981|S|99|69.3|0|99
C|DAY|20260130|09:30:01.570981|S|1|69.3|0|1
C|DAY|20260130|09:30:31.739172|S|100|69.29|0|100
C|DAY|20260130|09:30:31.739231|S|48|69.29|0|48
C|DAY|20260130|09:36:17.159163|S|100|69.22|0|100
C|DAY|20260130|09:36:17.159164|S|100|69.22|0|100
C|DAY|20260130|09:42:50.169458|S|100|69.24|0|100
C|DAY|20260130|09:47:13.890907|S|100|69.22|0|100
C|DAY|20260130|09:56:30.712170|S|100|69.26|0|100
C|DAY|20260130|09:58:38.880684|S|100|69.26|0|100
C|DAY|20260130|10:00:13.991035|S|100|69.21|0|100
C|DAY|20260130|10:00:40.396145|S|100|69.2|0|100
C|DAY|20260130|10:01:30.920536|S|100|69.19|0|100
C|DAY|20260130|10:02:12.253982|S|100|69.19|0|100
C|DAY|20260130|10:02:43.761771|S|100|69.18|0|100
C|DAY|20260130|10:03:08.608934|S|100|69.18|0|100
C|DAY|20260130|10:03:29.406713|S|100|69.18|0|100
C|DAY|20260130|10:08:46.241601|S|100|69.17|0|100
C|DAY|20260130|10:22:05.365098|S|4|69.11|0|4
C|DAY|20260130|10:26:28.186951|S|200|69.13|0|200
C|DAY|20260130|10:34:29.797247|S|18|69.12|0|18
C|DAY|20260130|10:34:29.797247|S|18|69.12|0|18
C|DAY|20260130|10:36:24.939681|S|12|69.12|0|12
C|DAY|20260130|10:37:41.687444|S|4|69.1|0|4
C|DAY|20260130|10:44:20.495097|S|100|69.12|0|100
C|DAY|20260130|10:48:42.171901|S|100|69.15|0|100
C|DAY|20260130|10:53:17.310606|S|1|69.145|0|1
C|DAY|20260130|10:53:53.079489|S|100|69.14|0|100
C|DAY|20260130|10:57:40.940985|S|18|69.14|0|18
C|DAY|20260130|10:59:39.365930|S|8|69.14|0|8
C|DAY|20260130|11:00:16.738269|S|100|69.14|0|100
C|DAY|20260130|11:02:23.494805|S|4|69.14|0|4
C|DAY|20260130|11:03:09.284345|S|100|69.15|0|100
C|DAY|20260130|11:03:18.313790|S|4|69.14|0|4
C|DAY|20260130|11:03:52.138020|S|100|69.15|0|100
C|DAY|20260130|11:03:52.138021|S|100|69.15|0|100
C|DAY|20260130|11:09:22.340177|S|100|69.14|0|100
C|DAY|20260130|11:10:31.349784|S|100|69.14|0|100
C|DAY|20260130|11:10:55.457722|S|100|69.14|0|100
C|DAY|20260130|11:13:44.814131|S|47|69.14|0|47
C|DAY|20260130|11:13:59.717881|S|253|69.135|0|253
C|DAY|20260130|11:15:39.023146|S|100|69.15|0|100
C|DAY|20260130|11:15:40.338532|S|100|69.15|0|100
C|DAY|20260130|11:17:02.896039|S|100|69.15|0|100
C|DAY|20260130|11:17:09.397452|S|100|69.15|0|100
C|DAY|20260130|11:17:15.617727|S|100|69.15|0|100
C|DAY|20260130|11:17:15.617727|S|100|69.15|0|100
C|DAY|20260130|11:17:15.617727|S|100|69.15|0|100
C|DAY|20260130|11:18:55.930785|S|17|69.15|0|17
C|DAY|20260130|11:20:25.241467|S|100|69.15|0|100
C|DAY|20260130|11:20:25.241467|S|83|69.15|0|83
C|DAY|20260130|11:20:25.241468|S|100|69.15|0|100
C|DAY|20260130|11:21:51.196101|S|12|69.14|0|12
C|DAY|20260130|11:23:41.596685|S|11|69.145|0|11
C|DAY|20260130|11:23:48.915645|S|100|69.145|0|100
C|DAY|20260130|11:23:48.915731|S|300|69.145|0|300
C|DAY|20260130|11:29:07.470380|S|17|69.16|0|17
C|DAY|20260130|11:33:49.109061|S|100|69.16|0|100
C|DAY|20260130|11:36:31.060734|S|100|69.18|0|100
C|DAY|20260130|11:36:31.082135|S|62|69.18|0|62
C|DAY|20260130|11:37:23.153560|S|23|69.18|0|23
C|DAY|20260130|11:37:57.693990|S|10|69.19|0|10
C|DAY|20260130|11:38:34.241475|S|100|69.18|0|100
C|DAY|20260130|11:42:43.462603|S|18|69.2|0|18
C|DAY|20260130|11:42:43.469092|S|55|69.2|0|55
C|DAY|20260130|12:00:01.098727|S|4|69.16|0|4
C|DAY|20260130|12:01:25.614721|S|96|69.16|0|96
C|DAY|20260130|12:01:25.614721|S|100|69.16|0|100
C|DAY|20260130|12:01:25.614722|S|100|69.16|0|100
C|DAY|20260130|12:03:06.189182|S|83|69.13|0|83
C|DAY|20260130|12:03:39.863044|S|100|69.13|0|100
C|DAY|20260130|12:03:48.510840|S|11|69.13|0|11
C|DAY|20260130|12:06:01.149864|S|17|69.13|0|17
C|DAY|20260130|12:06:01.149864|S|89|69.13|0|89
C|DAY|20260130|12:06:05.441279|S|100|69.13|0|100
C|DAY|20260130|12:06:05.441301|S|90|69.13|0|90
C|DAY|20260130|12:07:00.919163|S|100|69.12|0|100
C|DAY|20260130|12:07:01.024196|S|100|69.12|0|100
C|DAY|20260130|12:07:29.838820|S|100|69.12|0|100
C|DAY|20260130|12:07:30.150313|S|100|69.12|0|100
C|DAY|20260130|12:07:30.158113|S|100|69.12|0|100
C|DAY|20260130|12:07:30.166543|S|100|69.12|0|100
C|DAY|20260130|12:07:30.222875|S|100|69.12|0|100
C|DAY|20260130|12:07:30.230705|S|100|69.12|0|100
C|DAY|20260130|12:07:30.238800|S|100|69.12|0|100
C|DAY|20260130|12:07:30.247384|S|100|69.12|0|100
C|DAY|20260130|12:07:30.260832|S|100|69.12|0|100
C|DAY|20260130|12:07:30.270004|S|100|69.12|0|100
C|DAY|20260130|12:07:30.841791|E|100|69.12|0|100
C|DAY|20260130|12:07:30.949445|E|100|69.12|0|100
C|DAY|20260130|12:07:31.535623|E|100|69.12|0|100
C|DAY|20260130|12:07:31.655327|E|100|69.12|0|100
C|DAY|20260130|12:07:31.673771|E|100|69.12|0|100
C|DAY|20260130|12:07:31.904453|E|100|69.12|0|100
C|DAY|20260130|12:07:31.912804|E|100|69.12|0|100
C|DAY|20260130|12:07:31.927713|E|100|69.12|0|100
C|DAY|20260130|12:07:31.937457|E|100|69.12|0|100
C|DAY|20260130|12:07:31.947189|E|100|69.12|0|100
C|DAY|20260130|12:07:32.760610|E|100|69.12|0|100
C|DAY|20260130|12:07:32.770192|E|100|69.12|0|100
C|DAY|20260130|12:07:32.916075|E|100|69.12|0|100
C|DAY|20260130|12:07:32.926903|E|100|69.12|0|100
C|DAY|20260130|12:07:32.936483|E|100|69.12|0|100
C|DAY|20260130|12:07:32.945310|E|100|69.12|0|100
C|DAY|20260130|12:07:33.053267|E|100|69.12|0|100
C|DAY|20260130|12:07:33.061796|E|100|69.12|0|100
C|DAY|20260130|12:07:33.082058|S|100|69.12|0|100
C|DAY|20260130|12:07:33.089928|S|100|69.12|0|100
C|DAY|20260130|12:07:33.099683|S|100|69.12|0|100
C|DAY|20260130|12:07:33.107616|S|100|69.12|0|100
C|DAY|20260130|12:07:49.979470|S|22|69.12|0|22
C|DAY|20260130|12:10:07.566376|S|100|69.13|0|100
C|DAY|20260130|12:10:07.566394|S|100|69.13|0|100
C|DAY|20260130|12:10:07.566394|S|32|69.13|0|32
C|DAY|20260130|12:10:07.567258|S|68|69.13|0|68
C|DAY|20260130|12:13:46.835543|S|100|69.1|0|100
C|DAY|20260130|12:13:46.836703|S|1|69.09|0|1
C|DAY|20260130|12:13:48.846624|S|50|69.1|0|50
C|DAY|20260130|12:18:28.756513|S|100|69.1|0|100
C|DAY|20260130|12:18:28.756513|S|50|69.1|0|50
C|DAY|20260130|12:18:28.756513|S|50|69.1|0|50
C|DAY|20260130|12:18:28.756601|S|50|69.1|0|50
C|DAY|20260130|12:22:44.002197|S|100|69.06|0|100
C|DAY|20260130|12:31:08.551702|S|100|69.03|0|100
C|DAY|20260130|12:31:23.298243|S|100|69.03|0|100
C|DAY|20260130|12:31:24.267266|S|100|69.01|0|100
C|DAY|20260130|12:31:28.168119|S|100|69.03|0|100
C|DAY|20260130|12:31:28.168119|S|100|69.04|0|100
C|DAY|20260130|12:31:28.168120|S|18|69.04|0|18
C|DAY|20260130|12:31:28.168120|S|82|69.06|0|82
C|DAY|20260130|12:31:28.176803|S|100|69.05|0|100
C|DAY|20260130|12:31:28.914876|S|100|69.09|0|100
C|DAY|20260130|12:31:52.545039|S|100|69.155|0|100
C|DAY|20260130|12:31:52.545399|S|10|69.15|0|10
C|DAY|20260130|12:32:19.011747|S|100|69.155|0|100
C|DAY|20260130|12:32:19.657835|S|100|69.175|0|100
C|DAY|20260130|12:32:25.646012|S|100|69.175|0|100
C|DAY|20260130|12:32:30.718268|S|100|69.19|0|100
C|DAY|20260130|12:32:30.724201|S|100|69.2|0|100
C|DAY|20260130|12:32:33.605024|S|100|69.21|0|100
C|DAY|20260130|12:32:36.669504|S|100|69.25|0|100
C|DAY|20260130|12:32:59.834208|S|689|69.22|0|689
C|DAY|20260130|12:32:59.834208|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834208|S|49|69.22|0|49
C|DAY|20260130|12:32:59.834230|S|49|69.22|0|49
C|DAY|20260130|12:32:59.834230|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834338|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834338|S|700|69.22|0|700
C|DAY|20260130|12:32:59.834385|S|49|69.22|0|49
C|DAY|20260130|12:32:59.834385|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834406|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834668|S|100|69.22|0|100
C|DAY|20260130|12:32:59.834688|S|100|69.22|0|100
C|DAY|20260130|12:33:03.309815|S|100|69.22|0|100
C|DAY|20260130|12:33:03.309816|S|100|69.23|0|100
C|DAY|20260130|12:33:03.314616|S|56|69.22|0|56
C|DAY|20260130|12:35:04.085832|S|100|69.23|0|100
C|DAY|20260130|12:35:33.164305|S|100|69.245|0|100
C|DAY|20260130|12:35:58.650642|S|100|69.23|0|100
C|DAY|20260130|12:36:01.482212|S|100|69.23|0|100
C|DAY|20260130|12:36:01.490492|S|100|69.23|0|100
C|DAY|20260130|12:36:01.498657|S|100|69.23|0|100
C|DAY|20260130|12:36:01.686831|S|100|69.23|0|100
C|DAY|20260130|12:36:03.009390|S|100|69.23|0|100
C|DAY|20260130|12:36:03.880424|S|100|69.24|0|100
C|DAY|20260130|12:36:03.887433|S|100|69.24|0|100
C|DAY|20260130|12:36:04.331203|S|100|69.24|0|100
C|DAY|20260130|12:36:04.352967|S|100|69.24|0|100
C|DAY|20260130|12:36:04.368613|S|100|69.24|0|100
C|DAY|20260130|12:36:04.379759|S|100|69.24|0|100
C|DAY|20260130|12:36:04.388532|S|100|69.24|0|100
C|DAY|20260130|12:36:04.405974|S|100|69.24|0|100
C|DAY|20260130|12:36:04.414462|S|100|69.24|0|100
C|DAY|20260130|12:36:04.422728|S|100|69.24|0|100
C|DAY|20260130|12:36:16.922304|E|100|69.23|0|100
C|DAY|20260130|12:36:17.230259|E|100|69.23|0|100
C|DAY|20260130|12:36:17.237854|E|100|69.23|0|100
C|DAY|20260130|12:36:17.245393|E|100|69.23|0|100
C|DAY|20260130|12:36:17.253916|E|100|69.23|0|100
C|DAY|20260130|12:36:18.059875|S|100|69.23|0|100
C|DAY|20260130|12:36:18.463394|E|100|69.23|0|100
C|DAY|20260130|12:36:18.672435|E|100|69.23|0|100
C|DAY|20260130|12:36:19.188670|E|100|69.23|0|100
C|DAY|20260130|12:36:19.304767|E|100|69.23|0|100
C|DAY|20260130|12:36:46.142239|S|100|69.23|0|100
C|DAY|20260130|12:37:05.773957|S|3|69.21|0|3
C|DAY|20260130|12:37:05.774732|S|100|69.22|0|100
C|DAY|20260130|12:37:07.113856|S|100|69.23|0|100
C|DAY|20260130|12:37:07.452531|S|100|69.23|0|100
C|DAY|20260130|12:37:07.453175|S|100|69.21|0|100
C|DAY|20260130|12:39:43.070469|S|100|69.28|0|100
C|DAY|20260130|12:39:43.071978|S|17|69.28|0|17
C|DAY|20260130|12:40:11.352080|S|100|69.3|0|100
C|DAY|20260130|12:40:11.352104|S|500|69.3|0|500
C|DAY|20260130|12:40:11.352243|S|400|69.3|0|400
C|DAY|20260130|12:40:11.352256|S|549|69.3|0|549
C|DAY|20260130|12:40:11.352503|S|257|69.3|0|257
C|DAY|20260130|12:40:11.352654|S|10|69.31|0|10
C|DAY|20260130|12:40:11.352700|S|1|69.3|0|1
C|DAY|20260130|12:43:21.190949|S|474|69.3|0|474
C|DAY|20260130|12:43:21.190978|S|500|69.3|0|500
C|DAY|20260130|12:43:56.883355|S|6|69.31|0|6
C|DAY|20260130|12:44:17.902504|S|100|69.31|0|100
C|DAY|20260130|12:44:21.137871|S|100|69.31|0|100
C|DAY|20260130|12:44:22.056187|S|100|69.32|0|100
C|DAY|20260130|12:44:24.002380|S|100|69.32|0|100
C|DAY|20260130|12:46:26.430402|S|100|69.3|0|100
C|DAY|20260130|12:46:33.978581|S|100|69.28|0|100
C|DAY|20260130|12:48:51.751843|S|100|69.29|0|100
C|DAY|20260130|13:01:28.811452|S|100|69.31|0|100
C|DAY|20260130|13:02:01.020427|S|100|69.295|0|100
C|DAY|20260130|13:03:10.565813|S|100|69.295|0|100
C|DAY|20260130|13:03:10.565869|S|100|69.295|0|100
C|DAY|20260130|13:03:10.565894|S|73|69.295|0|73
C|DAY|20260130|13:03:10.565894|S|27|69.3|0|27
C|DAY|20260130|13:03:10.565913|S|73|69.3|0|73
C|DAY|20260130|13:03:49.853718|S|100|69.29|0|100
C|DAY|20260130|13:03:49.853718|S|11|69.29|0|11
C|DAY|20260130|13:04:34.471834|S|100|69.295|0|100
C|DAY|20260130|13:04:34.471890|S|100|69.295|0|100
C|DAY|20260130|13:04:34.471943|S|73|69.295|0|73
C|DAY|20260130|13:04:34.471944|S|27|69.3|0|27
C|DAY|20260130|13:11:43.791686|S|13|69.265|0|13
C|DAY|20260130|13:16:56.838683|S|100|69.305|0|100
C|DAY|20260130|13:16:56.844902|S|4|69.3|0|4
C|DAY|20260130|13:17:01.667243|S|100|69.31|0|100
C|DAY|20260130|13:17:01.766851|S|29|69.32|0|29
C|DAY|20260130|13:17:13.448461|S|100|69.31|0|100
C|DAY|20260130|13:17:17.353944|S|100|69.31|0|100
C|DAY|20260130|13:17:48.941577|S|100|69.29|0|100
C|DAY|20260130|13:22:41.337033|S|1|69.23|0|1
C|DAY|20260130|13:22:41.343702|S|100|69.23|0|100
C|DAY|20260130|13:22:43.639085|S|100|69.23|0|100
C|DAY|20260130|13:22:43.689586|S|100|69.22|0|100
C|DAY|20260130|13:22:44.275804|S|2|69.21|0|2
C|DAY|20260130|13:22:44.849264|S|100|69.22|0|100
C|DAY|20260130|13:24:01.678299|S|16|69.22|0|16
C|DAY|20260130|13:25:37.822941|S|100|69.21|0|100
C|DAY|20260130|13:25:38.103416|S|100|69.21|0|100
C|DAY|20260130|13:26:08.666094|S|100|69.2|0|100
C|DAY|20260130|13:26:08.666103|S|111|69.2|0|111
C|DAY|20260130|13:26:08.715160|S|100|69.21|0|100
C|DAY|20260130|13:30:53.723584|S|100|69.23|0|100
C|DAY|20260130|13:31:30.891316|S|2|69.24|0|2
C|DAY|20260130|13:31:30.891316|S|100|69.24|0|100
C|DAY|20260130|13:32:12.411779|S|100|69.25|0|100
C|DAY|20260130|13:33:13.636353|S|100|69.25|0|100
C|DAY|20260130|13:33:54.252451|S|100|69.255|0|100
C|DAY|20260130|13:33:54.252514|S|100|69.255|0|100
C|DAY|20260130|13:33:58.874452|S|100|69.25|0|100
C|DAY|20260130|13:34:05.702515|S|100|69.24|0|100
C|DAY|20260130|13:35:29.499031|S|100|69.25|0|100
C|DAY|20260130|13:35:29.499032|S|3|69.25|0|3
C|DAY|20260130|13:38:06.718551|S|100|69.245|0|100
C|DAY|20260130|13:39:08.922174|S|100|69.26|0|100
C|DAY|20260130|13:39:22.312974|S|100|69.25|0|100
C|DAY|20260130|13:40:45.869520|S|100|69.26|0|100
C|DAY|20260130|13:40:46.014704|S|100|69.26|0|100
C|DAY|20260130|13:42:00.600129|S|100|69.295|0|100
C|DAY|20260130|13:42:00.600285|S|100|69.295|0|100
C|DAY|20260130|13:42:16.620120|S|12|69.27|0|12
C|DAY|20260130|13:42:26.150232|S|100|69.265|0|100
C|DAY|20260130|13:42:26.150258|S|100|69.265|0|100
C|DAY|20260130|13:46:45.538953|S|100|69.28|0|100
C|DAY|20260130|13:47:10.572107|S|100|69.28|0|100
C|DAY|20260130|13:47:13.318358|S|100|69.29|0|100
C|DAY|20260130|13:47:13.326361|S|100|69.29|0|100
C|DAY|20260130|13:49:55.197398|S|100|69.3|0|100
C|DAY|20260130|13:50:00.879520|S|100|69.3|0|100
C|DAY|20260130|13:51:54.396826|S|1|69.31|0|1
C|DAY|20260130|13:51:56.690784|S|23|69.31|0|23
C|DAY|20260130|14:13:37.216937|S|11|69.29|0|11
C|DAY|20260130|14:17:49.714509|S|100|69.3|0|100
C|DAY|20260130|14:19:09.688025|S|1|69.3|0|1
C|DAY|20260130|14:21:00.167704|S|1|69.31|0|1
C|DAY|20260130|14:27:46.209417|S|13|69.31|0|13
C|DAY|20260130|14:33:52.235372|S|3|69.32|0|3
C|DAY|20260130|14:34:12.510440|S|100|69.3|0|100
C|DAY|20260130|14:34:12.757120|S|1|69.31|0|1
C|DAY|20260130|14:53:09.859033|S|100|69.29|0|100
C|DAY|20260130|15:01:04.129589|S|100|69.31|0|100
C|DAY|20260130|15:03:35.218958|S|1|69.32|0|1
C|DAY|20260130|15:05:40.504246|S|25|69.32|0|25
C|DAY|20260130|15:12:21.016191|S|100|69.32|0|100
C|DAY|20260130|15:17:11.151671|S|100|69.325|0|100
C|DAY|20260130|15:23:05.211303|S|1|69.33|0|1
C|DAY|20260130|15:23:52.437290|S|1|69.325|0|1
C|DAY|20260130|15:24:11.014448|S|1|69.325|0|1
C|DAY|20260130|15:24:21.042395|S|25|69.325|0|25
C|DAY|20260130|15:26:07.492720|S|100|69.325|0|100
C|DAY|20260130|15:28:59.279869|S|100|69.3|0|100
C|DAY|20260130|15:28:59.280491|S|129|69.3|0|129
C|DAY|20260130|15:29:34.152989|S|200|69.31|0|200
C|DAY|20260130|15:31:01.208197|S|100|69.3|0|100
C|DAY|20260130|15:35:12.310057|S|100|69.31|0|100
C|DAY|20260130|15:36:16.496259|S|100|69.31|0|100
C|DAY|20260130|15:36:21.447956|S|100|69.31|0|100
C|DAY|20260130|15:36:31.020085|S|100|69.31|0|100
C|DAY|20260130|15:36:32.886658|S|100|69.31|0|100
C|DAY|20260130|15:38:18.422902|S|100|69.31|0|100
C|DAY|20260130|15:38:26.630404|S|1|69.31|0|1
C|DAY|20260130|15:38:26.630405|S|1|69.31|0|1
C|DAY|20260130|15:39:08.115788|S|1|69.31|0|1
C|DAY|20260130|15:42:20.380782|S|18|69.31|0|18
C|DAY|20260130|15:42:20.380782|S|24|69.31|0|24
C|DAY|20260130|15:43:02.291138|S|700|69.31|0|700
C|DAY|20260130|15:43:02.293062|S|200|69.31|0|200
C|DAY|20260130|15:44:08.860104|S|1|69.305|0|1
C|DAY|20260130|15:46:10.084962|S|100|69.31|0|100
C|DAY|20260130|15:46:42.876337|S|100|69.3|0|100
C|DAY|20260130|15:46:49.741853|S|100|69.31|0|100
C|DAY|20260130|15:48:04.190725|S|500|69.3|0|500
C|DAY|20260130|15:48:18.480716|S|300|69.3|0|300
C|DAY|20260130|15:48:37.595380|S|500|69.3|0|500
C|DAY|20260130|15:49:19.710905|S|100|69.3|0|100
C|DAY|20260130|15:49:19.849220|S|400|69.3|0|400
C|DAY|20260130|15:49:51.105127|S|1|69.31|0|1
C|DAY|20260130|15:50:01.650803|S|10|69.3|0|10
C|DAY|20260130|15:50:09.343977|S|499|69.31|0|499
C|DAY|20260130|15:50:57.206620|S|100|69.3|0|100
C|DAY|20260130|15:52:37.977613|S|100|69.31|0|100
C|DAY|20260130|15:52:41.453269|S|21|69.3|0|21
C|DAY|20260130|15:52:42.597682|S|400|69.31|0|400
C|DAY|20260130|15:52:42.597682|S|100|69.31|0|100
C|DAY|20260130|15:52:42.782556|S|100|69.31|0|100
C|DAY|20260130|15:52:44.157564|S|100|69.31|0|100
C|DAY|20260130|15:52:53.284193|S|100|69.31|0|100
C|DAY|20260130|15:52:53.499912|S|100|69.31|0|100
C|DAY|20260130|15:52:53.505657|S|100|69.31|0|100
C|DAY|20260130|15:53:33.314878|S|100|69.3|0|100
C|DAY|20260130|15:53:34.295608|S|100|69.3|0|100
C|DAY|20260130|15:53:39.296662|S|187|69.3|0|187
C|DAY|20260130|15:53:53.896478|S|21|69.3|0|21
C|DAY|20260130|15:53:57.451291|S|100|69.3|0|100
C|DAY|20260130|15:53:57.451291|S|589|69.3|0|589
C|DAY|20260130|15:54:19.062674|S|100|69.3|0|100
C|DAY|20260130|15:54:19.062674|S|100|69.3|0|100
C|DAY|20260130|15:54:38.221328|S|100|69.3|0|100
C|DAY|20260130|15:54:38.221657|S|100|69.3|0|100
C|DAY|20260130|15:54:40.081733|S|100|69.3|0|100
C|DAY|20260130|15:54:40.133763|S|69|69.3|0|69
C|DAY|20260130|15:54:41.708433|S|1100|69.3|0|1100
C|DAY|20260130|15:54:50.122967|S|31|69.3|0|31
C|DAY|20260130|15:54:58.466978|S|1|69.295|0|1
C|DAY|20260130|15:55:00.039406|S|1500|69.3|0|1500
C|DAY|20260130|15:55:00.460117|S|100|69.3|0|100
C|DAY|20260130|15:55:25.330458|S|100|69.31|0|100
C|DAY|20260130|15:55:25.330458|S|500|69.31|0|500
C|DAY|20260130|15:55:57.488313|E|200|69.29|0|200
C|DAY|20260130|15:55:57.488313|E|100|69.29|0|100
C|DAY|20260130|15:56:05.177574|S|100|69.29|0|100
C|DAY|20260130|15:56:21.833999|S|100|69.3|0|100
C|DAY|20260130|15:58:09.816078|E|110|69.29|0|110
C|DAY|20260130|15:58:09.816078|E|32|69.29|0|32
C|DAY|20260130|15:58:09.816078|E|58|69.29|0|58
C|DAY|20260130|15:58:09.816088|E|42|69.29|0|42
C|DAY|20260130|15:58:09.816088|E|100|69.29|0|100
C|DAY|20260130|15:58:31.053491|S|100|69.3|0|100
C|DAY|20260130|15:58:31.612772|S|100|69.3|0|100
C|DAY|20260130|15:58:32.647259|S|100|69.29|0|100
C|DAY|20260130|15:58:32.647259|S|100|69.29|0|100
C|DAY|20260130|15:58:32.828177|S|100|69.3|0|100
C|DAY|20260130|15:58:37.763660|S|100|69.3|0|100
C|DAY|20260130|15:58:42.331094|S|100|69.29|0|100
C|DAY|20260130|15:58:53.185442|S|100|69.3|0|100
C|DAY|20260130|15:58:58.959511|S|100|69.3|0|100
C|DAY|20260130|15:59:01.285035|S|100|69.3|0|100
C|DAY|20260130|15:59:09.402446|S|100|69.3|0|100
C|DAY|20260130|15:59:09.912184|S|100|69.3|0|100
C|DAY|20260130|15:59:10.892885|S|100|69.3|0|100
C|DAY|20260130|15:59:10.999845|S|100|69.3|0|100
C|DAY|20260130|15:59:19.338520|S|100|69.3|0|100
C|DAY|20260130|15:59:20.526199|S|100|69.3|0|100
C|DAY|20260130|15:59:21.032118|S|100|69.3|0|100
C|DAY|20260130|15:59:21.668237|S|200|69.3|0|200
C|DAY|20260130|15:59:21.668237|S|100|69.3|0|100
C|DAY|20260130|15:59:21.669531|S|100|69.3|0|100
C|DAY|20260130|15:59:22.581463|S|100|69.3|0|100
C|DAY|20260130|15:59:22.581463|S|100|69.3|0|100
C|DAY|20260130|15:59:28.025124|S|100|69.3|0|100
C|DAY|20260130|15:59:30.537260|S|100|69.3|0|100
C|DAY|20260130|15:59:34.516225|S|100|69.3|0|100
C|DAY|20260130|15:59:34.516225|S|100|69.3|0|100
C|DAY|20260130|15:59:38.495098|S|100|69.3|0|100
C|DAY|20260130|15:59:38.495098|S|100|69.3|0|100
C|DAY|20260130|15:59:40.619780|S|100|69.3|0|100
C|DAY|20260130|15:59:40.741140|S|100|69.3|0|100
C|DAY|20260130|15:59:40.741141|S|800|69.3|0|800
C|DAY|20260130|15:59:40.741141|S|100|69.3|0|100
C|DAY|20260130|15:59:43.889810|S|1|69.29|0|1
C|DAY|20260130|15:59:45.731829|E|100|69.29|0|100
C|DAY|20260130|15:59:45.732303|S|100|69.3|0|100
C|DAY|20260130|15:59:45.732676|S|100|69.3|0|100
C|DAY|20260130|15:59:46.847093|S|5|69.29|0|5
C|DAY|20260130|15:59:47.113841|S|100|69.3|0|100
C|DAY|20260130|15:59:47.113841|S|100|69.3|0|100
C|DAY|20260130|15:59:47.749598|S|87|69.29|0|87
C|DAY|20260130|15:59:48.359676|S|4|69.29|0|4
C|DAY|20260130|15:59:49.892206|S|4|69.29|0|4
C|DAY|20260130|15:59:50.077315|S|4|69.29|0|4
C|DAY|20260130|15:59:50.100097|S|4|69.29|0|4
C|DAY|20260130|15:59:50.200616|S|2|69.29|0|2
C|DAY|20260130|15:59:50.393116|S|3|69.29|0|3
C|DAY|20260130|15:59:51.657963|S|20|69.29|0|20
C|DAY|20260130|15:59:51.972252|S|70|69.29|0|70
C|DAY|20260130|15:59:52.364487|S|20|69.29|0|20
C|DAY|20260130|15:59:53.050708|S|100|69.29|0|100
C|DAY|20260130|15:59:53.050708|S|80|69.29|0|80
C|DAY|20260130|15:59:53.221563|S|100|69.3|0|100
C|DAY|20260130|15:59:53.748283|S|40|69.29|0|40
C|DAY|20260130|15:59:58.037932|S|1|69.29|0|1
C|DB|20260130|09:42:43.692557|S|150|39.525|0|150
C|DB|20260130|10:21:24.671291|S|37|39.52|0|37
C|DB|20260130|10:21:24.671554|S|10|39.52|0|10
C|DB|20260130|10:21:31.647495|S|100|39.545|0|100
C|DB|20260130|10:22:04.666252|S|100|39.52|0|100
C|DB|20260130|10:22:19.010426|E|100|39.5|0|100
C|DB|20260130|10:26:38.986105|S|100|39.635|0|100
C|DB|20260130|10:26:39.056572|S|100|39.615|0|100
C|DB|20260130|10:31:53.073796|S|1|39.34|0|1
C|DB|20260130|10:53:08.451384|S|100|39.52|0|100
C|DB|20260130|10:53:13.061665|S|5|39.52|0|5
C|DB|20260130|10:54:04.679008|S|100|39.51|0|100
C|DB|20260130|10:55:04.948636|S|30|39.55|0|30
C|DB|20260130|11:04:50.691021|S|33|39.51|0|33
C|DB|20260130|11:15:01.924447|S|100|39.525|0|100
C|DB|20260130|11:21:26.367517|S|100|39.41|0|100
C|DB|20260130|11:24:05.800209|S|100|39.375|0|100
C|DB|20260130|11:29:51.995835|S|100|39.39|0|100
C|DB|20260130|11:30:40.812113|S|100|39.415|0|100
C|DB|20260130|11:31:03.275307|S|1|39.42|0|1
C|DB|20260130|11:32:55.756936|S|100|39.405|0|100
C|DB|20260130|11:34:49.661180|S|100|39.44|0|100
C|DB|20260130|11:36:39.265996|S|100|39.53|0|100
C|DB|20260130|11:38:00.027732|S|100|39.54|0|100
C|DB|20260130|11:39:36.609450|S|100|39.54|0|100
C|DB|20260130|11:54:09.130717|S|110|39.405|0|110
C|DB|20260130|12:08:20.038957|S|100|39.2|0|100
C|DB|20260130|12:08:56.318029|S|1|39.22|0|1
C|DB|20260130|12:08:58.110033|S|99|39.22|0|99
C|DB|20260130|12:14:59.946363|S|100|39.135|0|100
C|DB|20260130|12:14:59.990123|S|100|39.13|0|100
C|DB|20260130|12:14:59.990381|S|47|39.13|0|47
C|DB|20260130|12:14:59.990390|S|100|39.13|0|100
C|DB|20260130|12:15:00.072940|S|110|39.115|0|110
C|DB|20260130|12:19:06.663058|S|78|39.19|0|78
C|DB|20260130|12:24:54.689545|S|103|39.28|0|103
C|DB|20260130|12:35:26.514680|S|100|39.21|0|100
C|DB|20260130|13:02:46.995610|S|100|39.26|0|100
C|DB|20260130|13:04:29.572373|S|10|39.26|0|10
C|DB|20260130|13:22:24.645426|S|100|39.08|0|100
C|DB|20260130|13:25:42.226755|S|100|39.15|0|100
C|DB|20260130|13:25:42.226987|S|10|39.15|0|10
C|DB|20260130|13:26:19.779943|S|100|39.15|0|100
C|DB|20260130|13:26:19.779943|S|100|39.14|0|100
C|DB|20260130|13:33:46.214934|S|100|39.14|0|100
C|DB|20260130|13:33:46.215757|S|100|39.13|0|100
C|DB|20260130|13:43:45.577427|S|100|39.065|0|100
C|DB|20260130|13:43:45.624621|S|100|39.065|0|100
C|DB|20260130|13:44:27.380892|S|1100|39.12|0|1100
C|DB|20260130|13:44:27.381899|S|500|39.12|0|500
C|DB|20260130|13:44:27.381970|S|100|39.12|0|100
C|DB|20260130|13:44:27.382193|S|500|39.12|0|500
C|DB|20260130|13:45:11.168151|S|700|39.12|0|700
C|DB|20260130|13:45:31.641210|S|100|39.16|0|100
C|DB|20260130|13:45:31.645441|S|100|39.165|0|100
C|DB|20260130|13:45:31.645506|S|70|39.165|0|70
C|DB|20260130|13:45:31.717658|S|100|39.17|0|100
C|DB|20260130|13:46:26.594042|S|100|39.16|0|100
C|DB|20260130|13:50:38.963876|S|2|39.25|0|2
C|DB|20260130|13:52:19.620006|S|100|39.23|0|100
C|DB|20260130|13:53:48.762453|S|100|39.24|0|100
C|DB|20260130|14:01:59.973951|S|1|39.29|0|1
C|DB|20260130|14:02:50.518045|S|6|39.3|0|6
C|DB|20260130|14:03:47.291538|S|2|39.3|0|2
C|DB|20260130|14:29:42.400848|S|100|39.34|0|100
C|DB|20260130|14:29:51.815413|S|100|39.31|0|100
C|DB|20260130|14:29:55.449535|S|84|39.285|0|84
C|DB|20260130|14:29:55.481370|S|100|39.275|0|100
C|DB|20260130|14:30:07.622865|S|20|39.325|0|20
C|DB|20260130|14:30:40.063574|S|120|39.265|0|120
C|DB|20260130|14:38:07.277891|S|2|39.33|0|2
C|DB|20260130|14:44:10.846245|S|100|39.38|0|100
C|DB|20260130|14:48:24.174480|S|2|39.365|0|2
C|DB|20260130|14:48:24.174847|S|2|39.365|0|2
C|DB|20260130|14:48:24.181189|S|2|39.36|0|2
C|DB|20260130|14:48:33.158710|S|126|39.365|0|126
C|DB|20260130|14:48:33.158801|S|54|39.365|0|54
C|DB|20260130|14:54:57.884073|S|100|39.4|0|100
C|DB|20260130|14:55:53.880094|S|100|39.395|0|100
C|DB|20260130|14:56:04.266800|S|3|39.39|0|3
C|DB|20260130|15:05:21.812899|S|1|39.35|0|1
C|DB|20260130|15:06:32.633648|S|1|39.33|0|1
C|DB|20260130|15:07:00.945532|S|4|39.31|0|4
C|DB|20260130|15:09:24.033272|S|90|39.3|0|90
C|DB|20260130|15:12:28.359712|S|4|39.29|0|4
C|DB|20260130|15:12:53.528529|S|1|39.27|0|1
C|DB|20260130|15:15:26.400785|S|1|39.26|0|1
C|DB|20260130|15:21:58.554073|S|2|39.26|0|2
C|DB|20260130|15:24:52.477931|S|60|39.29|0|60
C|DB|20260130|15:35:41.501290|S|1|39.27|0|1
C|DB|20260130|15:37:43.419031|S|126|39.205|0|126
C|DB|20260130|15:37:43.419095|S|44|39.205|0|44
C|DB|20260130|15:39:08.706935|S|1|39.23|0|1
C|DB|20260130|15:47:50.107540|S|100|39.28|0|100
C|DB|20260130|15:53:34.400014|S|190|39.25|0|190
C|DB|20260130|15:55:20.556557|S|190|39.245|0|190
C|DB|20260130|15:58:00.494194|S|200|39.215|0|200
C|DB|20260130|15:58:00.495040|S|100|39.23|0|100
C|DB|20260130|15:58:00.802201|S|126|39.225|0|126
C|DB|20260130|15:58:00.802219|S|74|39.225|0|74
C|DB|20260130|15:59:40.891022|S|42|39.21|0|42
C|DB|20260130|15:59:40.891022|S|158|39.215|0|158
C|DB|20260130|15:59:41.012130|S|58|39.21|0|58
C|DB|20260130|15:59:43.565906|S|20|39.22|0|20
C|DB|20260130|15:59:50.667854|S|50|39.22|0|50
C|DB|20260130|15:59:51.337289|S|92|39.22|0|92
C|DB|20260130|15:59:51.442129|S|7|39.22|0|7
C|DB|20260130|15:59:52.871243|S|2|39.225|0|2
C|DB|20260130|15:59:54.890482|S|74|39.24|0|74
C|DB|20260130|15:59:55.543271|S|12|39.24|0|12
C|DB|20260130|15:59:55.871182|S|14|39.24|0|14
C|DB|20260130|15:59:55.871182|S|35|39.24|0|35
C|DB|20260130|15:59:56.074761|S|40|39.24|0|40
C|DB|20260130|15:59:56.219095|S|30|39.24|0|30
C|DB|20260130|15:59:56.445729|S|3|39.24|0|3
C|DB|20260130|15:59:56.488597|S|39|39.24|0|39
C|DB|20260130|15:59:56.488597|S|27|39.24|0|27
C|DBA|20260130|09:37:52.237915|S|100|25.77|0|100
C|DBA|20260130|09:37:52.237915|S|100|25.77|0|100
C|DBA|20260130|09:50:36.912106|S|100|25.78|0|100
C|DBA|20260130|09:50:36.912106|S|68|25.78|0|68
C|DBA|20260130|09:50:36.912106|S|132|25.775|0|132
C|DBA|20260130|09:51:50.275482|S|100|25.78|0|100
C|DBA|20260130|09:51:50.275482|S|100|25.78|0|100
C|DBA|20260130|09:51:50.275483|S|100|25.78|0|100
C|DBA|20260130|09:51:57.813476|S|100|25.78|0|100
C|DBA|20260130|09:51:57.813477|S|100|25.78|0|100
C|DBA|20260130|09:52:05.289090|S|74|25.77|0|74
C|DBA|20260130|10:01:10.584096|S|15|25.75|0|15
C|DBA|20260130|10:04:51.847421|S|10|25.73|0|10
C|DBA|20260130|12:17:57.936063|S|100|25.655|0|100
C|DBA|20260130|13:08:33.757897|S|110|25.605|0|110
C|DBA|20260130|13:16:51.008667|S|100|25.585|0|100
C|DBA|20260130|13:21:44.941048|S|100|25.58|0|100
C|DBAW|20260130|10:29:27.444333|S|25|43.245|0|25
C|DBAW|20260130|14:34:50.805442|S|2|43.075|0|2
C|DBB|20260130|09:30:02.114077|S|100|24.27|0|100
C|DBB|20260130|09:30:02.114078|S|100|24.27|0|100
C|DBB|20260130|09:32:18.570232|S|100|24.33|0|100
C|DBB|20260130|09:32:18.570232|S|100|24.33|0|100
C|DBB|20260130|09:32:18.571728|S|100|24.35|0|100
C|DBB|20260130|09:34:41.394184|S|100|24.38|0|100
C|DBB|20260130|09:34:41.394185|S|100|24.38|0|100
C|DBB|20260130|09:34:41.528376|S|100|24.38|0|100
C|DBB|20260130|09:34:41.528376|S|100|24.38|0|100
C|DBB|20260130|09:34:41.638530|S|100|24.38|0|100
C|DBB|20260130|09:34:41.638530|S|100|24.38|0|100
C|DBB|20260130|09:34:41.913597|S|100|24.38|0|100
C|DBB|20260130|09:34:41.913597|S|100|24.38|0|100
C|DBB|20260130|09:34:42.612673|S|100|24.38|0|100
C|DBB|20260130|09:34:42.612673|S|100|24.38|0|100
C|DBB|20260130|09:34:43.077985|S|100|24.38|0|100
C|DBB|20260130|09:34:43.077985|S|100|24.38|0|100
C|DBB|20260130|09:34:43.139587|S|100|24.38|0|100
C|DBB|20260130|09:34:43.139587|S|100|24.38|0|100
C|DBB|20260130|09:34:43.252912|S|100|24.38|0|100
C|DBB|20260130|09:44:22.910141|S|100|24.39|0|100
C|DBB|20260130|11:08:53.786967|S|6|24.19|0|6
C|DBB|20260130|11:11:45.126318|S|100|24.15|0|100
C|DBB|20260130|13:14:51.181544|S|200|23.77|0|200
C|DBB|20260130|15:58:11.639160|S|300|23.99|0|300
C|DBC|20260130|09:35:06.063407|S|15|24.84|0|15
C|DBC|20260130|09:35:06.130100|S|4|24.84|0|4
C|DBC|20260130|09:35:06.130100|S|85|24.84|0|85
C|DBC|20260130|09:35:56.481867|S|100|24.85|0|100
C|DBC|20260130|09:36:42.088782|S|5|24.82|0|5
C|DBC|20260130|09:36:42.088782|S|100|24.82|0|100
C|DBC|20260130|09:36:42.088782|S|100|24.82|0|100
C|DBC|20260130|09:36:42.088881|S|100|24.82|0|100
C|DBC|20260130|09:36:42.089280|S|5|24.82|0|5
C|DBC|20260130|09:36:42.089280|S|3|24.82|0|3
C|DBC|20260130|09:42:48.317147|S|500|24.83|0|500
C|DBC|20260130|09:43:14.760691|S|1|24.8|0|1
C|DBC|20260130|09:48:18.760470|S|100|24.81|0|100
C|DBC|20260130|09:48:20.143141|S|4|24.81|0|4
C|DBC|20260130|09:49:46.468847|S|100|24.83|0|100
C|DBC|20260130|09:49:48.259107|S|3|24.83|0|3
C|DBC|20260130|09:50:37.069895|S|100|24.84|0|100
C|DBC|20260130|09:50:37.876560|S|100|24.84|0|100
C|DBC|20260130|09:50:37.876910|S|49|24.84|0|49
C|DBC|20260130|09:50:56.424881|S|100|24.83|0|100
C|DBC|20260130|09:50:57.633062|S|5|24.83|0|5
C|DBC|20260130|09:53:30.211290|S|100|24.8|0|100
C|DBC|20260130|09:53:31.698056|S|5|24.8|0|5
C|DBC|20260130|09:54:28.988724|S|100|24.77|0|100
C|DBC|20260130|09:55:47.463787|S|100|24.76|0|100
C|DBC|20260130|09:55:47.463787|S|91|24.76|0|91
C|DBC|20260130|09:56:05.552965|S|100|24.75|0|100
C|DBC|20260130|09:56:05.575881|S|6|24.75|0|6
C|DBC|20260130|09:58:48.161012|S|100|24.75|0|100
C|DBC|20260130|09:58:48.223340|S|100|24.75|0|100
C|DBC|20260130|09:58:52.007309|S|38|24.75|0|38
C|DBC|20260130|09:59:05.378611|S|100|24.76|0|100
C|DBC|20260130|09:59:09.656386|S|23|24.76|0|23
C|DBC|20260130|09:59:49.948241|S|100|24.76|0|100
C|DBC|20260130|09:59:49.948241|S|5|24.76|0|5
C|DBC|20260130|10:08:37.060303|S|100|24.72|0|100
C|DBC|20260130|10:12:01.751016|S|66|24.75|0|66
C|DBC|20260130|10:12:01.751119|S|5|24.75|0|5
C|DBC|20260130|10:12:01.777282|S|100|24.75|0|100
C|DBC|20260130|10:12:01.777282|S|29|24.75|0|29
C|DBC|20260130|10:12:01.777283|S|56|24.75|0|56
C|DBC|20260130|10:12:35.969390|S|100|24.75|0|100
C|DBC|20260130|10:12:36.551408|S|3|24.75|0|3
C|DBC|20260130|10:14:11.351916|S|100|24.73|0|100
C|DBC|20260130|10:14:11.381578|S|3|24.73|0|3
C|DBC|20260130|10:14:57.943471|S|100|24.73|0|100
C|DBC|20260130|10:14:58.072376|S|23|24.73|0|23
C|DBC|20260130|10:21:41.275154|S|100|24.77|0|100
C|DBC|20260130|10:21:41.403208|S|3|24.77|0|3
C|DBC|20260130|10:22:41.672260|S|100|24.78|0|100
C|DBC|20260130|10:22:41.703755|S|100|24.78|0|100
C|DBC|20260130|10:22:42.067193|S|49|24.78|0|49
C|DBC|20260130|10:32:54.189979|S|100|24.72|0|100
C|DBC|20260130|10:33:39.831235|S|97|24.72|0|97
C|DBC|20260130|10:34:10.171547|S|100|24.73|0|100
C|DBC|20260130|10:34:10.182436|S|2|24.73|0|2
C|DBC|20260130|10:35:05.360876|S|500|24.76|0|500
C|DBC|20260130|10:35:56.576270|S|100|24.77|0|100
C|DBC|20260130|10:35:56.576271|S|415|24.77|0|415
C|DBC|20260130|10:44:24.585800|S|5|24.77|0|5
C|DBC|20260130|10:44:24.585800|S|100|24.77|0|100
C|DBC|20260130|10:45:48.617001|S|9|24.76|0|9
C|DBC|20260130|10:45:48.617001|S|100|24.76|0|100
C|DBC|20260130|10:45:48.617001|S|4|24.76|0|4
C|DBC|20260130|10:45:48.617001|S|100|24.76|0|100
C|DBC|20260130|10:46:32.277080|S|100|24.73|0|100
C|DBC|20260130|10:46:48.630323|S|100|24.74|0|100
C|DBC|20260130|10:46:55.906954|S|47|24.74|0|47
C|DBC|20260130|10:49:01.473017|S|100|24.74|0|100
C|DBC|20260130|10:49:10.075641|S|6|24.74|0|6
C|DBC|20260130|10:49:37.024128|S|100|24.74|0|100
C|DBC|20260130|10:49:37.196995|S|100|24.74|0|100
C|DBC|20260130|10:49:37.198649|S|100|24.74|0|100
C|DBC|20260130|10:51:17.827454|S|100|24.76|0|100
C|DBC|20260130|10:51:17.968236|S|3|24.76|0|3
C|DBC|20260130|10:51:51.064093|S|100|24.75|0|100
C|DBC|20260130|10:51:51.064479|S|13|24.75|0|13
C|DBC|20260130|10:52:03.202903|S|100|24.75|0|100
C|DBC|20260130|10:52:03.204013|S|40|24.75|0|40
C|DBC|20260130|10:52:47.381264|S|100|24.74|0|100
C|DBC|20260130|10:52:47.381264|S|100|24.74|0|100
C|DBC|20260130|10:52:47.381264|S|100|24.74|0|100
C|DBC|20260130|10:52:47.381596|S|9|24.74|0|9
C|DBC|20260130|10:52:47.381596|S|2|24.74|0|2
C|DBC|20260130|10:53:08.509247|S|100|24.73|0|100
C|DBC|20260130|10:53:08.509499|S|6|24.73|0|6
C|DBC|20260130|10:53:51.180175|S|100|24.74|0|100
C|DBC|20260130|10:56:18.593830|S|5|24.75|0|5
C|DBC|20260130|11:03:44.709878|S|100|24.73|0|100
C|DBC|20260130|11:03:45.587040|S|4|24.73|0|4
C|DBC|20260130|11:04:11.268657|S|500|24.73|0|500
C|DBC|20260130|11:04:37.001931|S|500|24.73|0|500
C|DBC|20260130|11:04:48.246555|S|500|24.73|0|500
C|DBC|20260130|11:06:35.763628|S|500|24.75|0|500
C|DBC|20260130|11:22:06.334232|S|100|24.71|0|100
C|DBC|20260130|11:45:02.106555|S|52|24.68|0|52
C|DBC|20260130|11:51:41.349247|S|100|24.62|0|100
C|DBC|20260130|11:51:41.349568|S|29|24.62|0|29
C|DBC|20260130|11:52:11.876357|S|100|24.61|0|100
C|DBC|20260130|11:52:11.876689|S|8|24.61|0|8
C|DBC|20260130|11:53:12.940448|S|100|24.64|0|100
C|DBC|20260130|11:54:49.649723|S|47|24.65|0|47
C|DBC|20260130|11:57:02.453401|S|100|24.65|0|100
C|DBC|20260130|11:57:59.079187|S|100|24.66|0|100
C|DBC|20260130|11:58:02.657370|S|10|24.66|0|10
C|DBC|20260130|11:58:38.881668|S|100|24.66|0|100
C|DBC|20260130|11:58:39.226237|S|7|24.66|0|7
C|DBC|20260130|11:58:59.082896|S|100|24.66|0|100
C|DBC|20260130|12:00:27.613542|S|100|24.66|0|100
C|DBC|20260130|12:01:10.160701|S|100|24.65|0|100
C|DBC|20260130|12:02:59.113051|S|100|24.67|0|100
C|DBC|20260130|12:02:59.132706|S|100|24.67|0|100
C|DBC|20260130|12:02:59.132819|S|24|24.67|0|24
C|DBC|20260130|12:03:09.684407|S|100|24.65|0|100
C|DBC|20260130|12:03:09.716663|S|12|24.65|0|12
C|DBC|20260130|12:05:54.096876|S|79|24.64|0|79
C|DBC|20260130|12:05:54.106428|S|64|24.64|0|64
C|DBC|20260130|12:05:54.106428|S|21|24.64|0|21
C|DBC|20260130|12:05:54.106428|S|100|24.64|0|100
C|DBC|20260130|12:05:54.106554|S|1|24.64|0|1
C|DBC|20260130|12:06:18.615257|S|100|24.63|0|100
C|DBC|20260130|12:06:18.615355|S|3|24.63|0|3
C|DBC|20260130|12:08:59.280677|S|100|24.6|0|100
C|DBC|20260130|12:09:02.890149|S|500|24.61|0|500
C|DBC|20260130|12:09:03.709871|S|100|24.61|0|100
C|DBC|20260130|12:09:11.419879|S|100|24.6|0|100
C|DBC|20260130|12:09:11.440155|S|100|24.6|0|100
C|DBC|20260130|12:09:14.359992|S|29|24.6|0|29
C|DBC|20260130|12:11:40.352430|S|100|24.6|0|100
C|DBC|20260130|12:11:47.120782|S|2|24.6|0|2
C|DBC|20260130|12:16:58.785191|S|100|24.57|0|100
C|DBC|20260130|12:22:14.980798|S|100|24.48|0|100
C|DBC|20260130|12:26:50.350778|S|100|24.48|0|100
C|DBC|20260130|12:27:34.942395|S|100|24.48|0|100
C|DBC|20260130|12:27:37.357330|S|2|24.48|0|2
C|DBC|20260130|12:29:00.696033|S|100|24.42|0|100
C|DBC|20260130|12:29:03.987655|S|1|24.42|0|1
C|DBC|20260130|12:29:17.514023|S|100|24.44|0|100
C|DBC|20260130|12:32:18.122853|S|100|24.41|0|100
C|DBC|20260130|12:32:18.292224|S|7|24.41|0|7
C|DBC|20260130|12:34:49.884906|S|100|24.44|0|100
C|DBC|20260130|12:34:56.086194|S|5|24.44|0|5
C|DBC|20260130|12:35:03.667715|S|100|24.43|0|100
C|DBC|20260130|12:35:03.741083|S|8|24.43|0|8
C|DBC|20260130|12:36:35.680100|S|100|24.39|0|100
C|DBC|20260130|12:37:06.336035|S|100|24.41|0|100
C|DBC|20260130|12:37:06.726956|S|100|24.41|0|100
C|DBC|20260130|12:37:07.049557|S|52|24.41|0|52
C|DBC|20260130|12:40:29.736876|S|100|24.36|0|100
C|DBC|20260130|12:40:58.366085|S|100|24.38|0|100
C|DBC|20260130|12:40:59.061320|S|59|24.38|0|59
C|DBC|20260130|12:42:00.910567|S|100|24.37|0|100
C|DBC|20260130|12:42:01.708258|S|2|24.37|0|2
C|DBC|20260130|12:42:23.475471|S|100|24.35|0|100
C|DBC|20260130|12:42:23.476546|S|5|24.35|0|5
C|DBC|20260130|12:43:12.815310|S|32|24.34|0|32
C|DBC|20260130|12:43:23.661425|S|100|24.34|0|100
C|DBC|20260130|12:43:25.971785|S|5|24.34|0|5
C|DBC|20260130|12:44:00.861307|S|100|24.34|0|100
C|DBC|20260130|12:44:01.457937|S|28|24.34|0|28
C|DBC|20260130|12:44:17.450190|S|100|24.33|0|100
C|DBC|20260130|12:44:17.450190|S|10|24.33|0|10
C|DBC|20260130|12:45:39.271333|S|100|24.33|0|100
C|DBC|20260130|12:45:40.178796|S|100|24.33|0|100
C|DBC|20260130|12:45:40.179152|S|83|24.33|0|83
C|DBC|20260130|12:45:47.681339|S|3|24.35|0|3
C|DBC|20260130|12:45:47.681339|S|87|24.35|0|87
C|DBC|20260130|12:48:51.362973|S|100|24.33|0|100
C|DBC|20260130|12:49:02.528999|S|46|24.33|0|46
C|DBC|20260130|12:52:47.407124|S|100|24.28|0|100
C|DBC|20260130|12:52:47.407230|S|7|24.28|0|7
C|DBC|20260130|12:53:56.924878|S|100|24.27|0|100
C|DBC|20260130|12:58:00.194658|S|100|24.31|0|100
C|DBC|20260130|12:58:00.232028|S|9|24.31|0|9
C|DBC|20260130|12:58:19.294724|S|100|24.29|0|100
C|DBC|20260130|12:58:22.565602|S|3|24.29|0|3
C|DBC|20260130|12:58:45.940088|S|100|24.28|0|100
C|DBC|20260130|12:59:00.854422|S|3|24.28|0|3
C|DBC|20260130|12:59:00.854422|S|100|24.28|0|100
C|DBC|20260130|12:59:00.854532|S|16|24.28|0|16
C|DBC|20260130|13:00:18.507823|S|100|24.29|0|100
C|DBC|20260130|13:00:18.717634|S|100|24.29|0|100
C|DBC|20260130|13:00:18.725615|S|100|24.29|0|100
C|DBC|20260130|13:00:18.725684|S|100|24.29|0|100
C|DBC|20260130|13:00:18.725748|S|100|24.29|0|100
C|DBC|20260130|13:00:18.725807|S|91|24.29|0|91
C|DBC|20260130|13:01:29.126836|S|7|24.3|0|7
C|DBC|20260130|13:01:29.126836|S|100|24.3|0|100
C|DBC|20260130|13:02:26.772999|S|100|24.3|0|100
C|DBC|20260130|13:02:26.773082|S|5|24.3|0|5
C|DBC|20260130|13:03:34.851753|S|100|24.3|0|100
C|DBC|20260130|13:03:34.854987|S|57|24.3|0|57
C|DBC|20260130|13:03:45.673098|S|100|24.3|0|100
C|DBC|20260130|13:03:45.840427|S|10|24.3|0|10
C|DBC|20260130|13:05:48.784338|S|100|24.31|0|100
C|DBC|20260130|13:05:48.784338|S|4|24.31|0|4
C|DBC|20260130|13:06:26.637333|S|100|24.31|0|100
C|DBC|20260130|13:06:26.637333|S|100|24.31|0|100
C|DBC|20260130|13:06:26.833750|S|12|24.31|0|12
C|DBC|20260130|13:07:09.383424|S|100|24.27|0|100
C|DBC|20260130|13:08:43.235713|S|100|24.25|0|100
C|DBC|20260130|13:08:43.286137|S|16|24.25|0|16
C|DBC|20260130|13:09:54.492614|S|100|24.21|0|100
C|DBC|20260130|13:10:26.055206|S|100|24.19|0|100
C|DBC|20260130|13:10:26.055925|S|32|24.19|0|32
C|DBC|20260130|13:16:09.301711|S|100|24.15|0|100
C|DBC|20260130|13:16:09.302090|S|7|24.15|0|7
C|DBC|20260130|13:16:27.809682|S|2|24.13|0|2
C|DBC|20260130|13:16:27.809682|S|100|24.13|0|100
C|DBC|20260130|13:16:35.699402|S|100|24.14|0|100
C|DBC|20260130|13:20:51.319518|S|28|24.06|0|28
C|DBC|20260130|13:20:52.213310|S|72|24.06|0|72
C|DBC|20260130|13:20:52.213310|S|19|24.06|0|19
C|DBC|20260130|13:21:48.028981|S|11|24|0|11
C|DBC|20260130|13:24:06.129001|S|13|24.07|0|13
C|DBC|20260130|13:24:20.060408|S|100|24.06|0|100
C|DBC|20260130|13:24:20.060729|S|9|24.06|0|9
C|DBC|20260130|13:28:09.406906|S|35|24.07|0|35
C|DBC|20260130|13:28:22.592717|S|100|24.03|0|100
C|DBC|20260130|13:28:49.806147|S|100|24.03|0|100
C|DBC|20260130|13:28:49.806224|S|46|24.03|0|46
C|DBC|20260130|13:34:04.816250|S|100|24.07|0|100
C|DBC|20260130|13:34:04.816251|S|2|24.07|0|2
C|DBC|20260130|13:35:45.423571|S|100|24.04|0|100
C|DBC|20260130|13:36:30.432555|S|100|24|0|100
C|DBC|20260130|13:36:30.433069|S|5|24|0|5
C|DBC|20260130|13:36:49.514928|S|100|23.99|0|100
C|DBC|20260130|13:36:49.515609|S|5|23.99|0|5
C|DBC|20260130|13:37:18.744135|S|100|23.99|0|100
C|DBC|20260130|13:37:36.557904|S|100|24|0|100
C|DBC|20260130|13:38:17.441822|S|100|23.96|0|100
C|DBC|20260130|13:43:12.627957|S|100|24.05|0|100
C|DBC|20260130|13:43:12.627957|S|2|24.05|0|2
C|DBC|20260130|13:46:11.026435|S|100|24.14|0|100
C|DBC|20260130|13:46:11.026758|S|15|24.14|0|15
C|DBC|20260130|13:46:13.534755|S|1|24.14|0|1
C|DBC|20260130|13:47:02.082370|S|1|24.15|0|1
C|DBC|20260130|13:48:28.049382|S|1|24.19|0|1
C|DBC|20260130|13:49:01.597080|S|74|24.19|0|74
C|DBC|20260130|13:49:23.785150|S|1|24.18|0|1
C|DBC|20260130|13:52:59.097783|S|83|24.2|0|83
C|DBC|20260130|13:56:41.119177|S|100|24.29|0|100
C|DBC|20260130|13:56:41.144793|S|5|24.29|0|5
C|DBC|20260130|13:57:02.110490|S|100|24.29|0|100
C|DBC|20260130|13:57:03.161049|S|6|24.29|0|6
C|DBC|20260130|13:57:56.662243|S|100|24.3|0|100
C|DBC|20260130|13:59:17.711832|S|22|24.3|0|22
C|DBC|20260130|13:59:58.258184|S|100|24.29|0|100
C|DBC|20260130|13:59:58.917063|S|1|24.29|0|1
C|DBC|20260130|14:02:01.324439|S|100|24.31|0|100
C|DBC|20260130|14:02:01.361951|S|1|24.31|0|1
C|DBC|20260130|14:02:44.609105|S|100|24.31|0|100
C|DBC|20260130|14:02:46.482376|S|8|24.31|0|8
C|DBC|20260130|14:04:55.728501|S|9|24.35|0|9
C|DBC|20260130|14:04:55.728501|S|100|24.35|0|100
C|DBC|20260130|14:07:12.853502|S|100|24.33|0|100
C|DBC|20260130|14:07:12.854430|S|31|24.33|0|31
C|DBC|20260130|14:07:22.896054|S|100|24.32|0|100
C|DBC|20260130|14:07:22.896539|S|9|24.32|0|9
C|DBC|20260130|14:08:04.231047|S|100|24.33|0|100
C|DBC|20260130|14:08:05.916496|S|2|24.33|0|2
C|DBC|20260130|14:10:16.562942|S|100|24.39|0|100
C|DBC|20260130|14:10:22.116799|S|14|24.39|0|14
C|DBC|20260130|14:10:26.605079|S|100|24.39|0|100
C|DBC|20260130|14:11:17.825384|S|100|24.36|0|100
C|DBC|20260130|14:11:17.825384|S|7|24.36|0|7
C|DBC|20260130|14:11:24.089112|S|6|24.36|0|6
C|DBC|20260130|14:11:24.089112|S|100|24.36|0|100
C|DBC|20260130|14:15:40.119931|S|100|24.36|0|100
C|DBC|20260130|14:15:42.096148|S|5|24.36|0|5
C|DBC|20260130|14:20:23.485026|S|100|24.38|0|100
C|DBC|20260130|14:20:25.555416|S|2|24.38|0|2
C|DBC|20260130|14:20:25.555417|S|100|24.38|0|100
C|DBC|20260130|14:20:44.747032|S|3|24.38|0|3
C|DBC|20260130|14:22:00.279558|S|100|24.38|0|100
C|DBC|20260130|14:22:00.291126|S|37|24.38|0|37
C|DBC|20260130|14:26:49.243737|S|100|24.36|0|100
C|DBC|20260130|14:26:49.375175|S|100|24.36|0|100
C|DBC|20260130|14:26:52.234160|S|49|24.36|0|49
C|DBC|20260130|14:28:42.194352|S|500|24.41|0|500
C|DBC|20260130|14:29:03.377699|S|500|24.42|0|500
C|DBC|20260130|14:29:10.645844|S|100|24.41|0|100
C|DBC|20260130|14:29:10.677638|S|1|24.41|0|1
C|DBC|20260130|14:30:21.842219|S|100|24.41|0|100
C|DBC|20260130|14:30:21.903310|S|5|24.41|0|5
C|DBC|20260130|14:31:18.824804|S|100|24.4|0|100
C|DBC|20260130|14:31:18.824805|S|1|24.4|0|1
C|DBC|20260130|14:33:51.902586|S|500|24.45|0|500
C|DBC|20260130|14:35:02.737211|S|100|24.43|0|100
C|DBC|20260130|14:35:04.792725|S|5|24.43|0|5
C|DBC|20260130|14:37:11.590692|S|100|24.43|0|100
C|DBC|20260130|14:37:11.590693|S|3|24.43|0|3
C|DBC|20260130|14:38:12.501138|S|500|24.45|0|500
C|DBC|20260130|14:48:21.340010|S|100|24.47|0|100
C|DBC|20260130|14:48:21.340011|S|1|24.47|0|1
C|DBC|20260130|14:49:39.124337|S|100|24.47|0|100
C|DBC|20260130|14:49:39.739623|S|6|24.47|0|6
C|DBC|20260130|15:05:54.262546|S|100|24.48|0|100
C|DBC|20260130|15:05:54.830363|S|2|24.48|0|2
C|DBC|20260130|15:11:34.691740|S|100|24.47|0|100
C|DBC|20260130|15:11:34.695346|S|23|24.47|0|23
C|DBC|20260130|15:14:03.740064|S|4|24.47|0|4
C|DBC|20260130|15:14:03.740064|S|3|24.47|0|3
C|DBC|20260130|15:14:34.772087|S|100|24.46|0|100
C|DBC|20260130|15:14:36.094138|S|4|24.46|0|4
C|DBC|20260130|15:15:04.754937|S|100|24.46|0|100
C|DBC|20260130|15:15:15.084833|S|100|24.46|0|100
C|DBC|20260130|15:15:15.084833|S|3|24.46|0|3
C|DBC|20260130|15:15:33.856413|S|1|24.46|0|1
C|DBC|20260130|15:17:48.611955|S|100|24.46|0|100
C|DBC|20260130|15:17:48.612608|S|100|24.46|0|100
C|DBC|20260130|15:17:48.750756|S|100|24.46|0|100
C|DBC|20260130|15:17:48.751836|S|100|24.46|0|100
C|DBC|20260130|15:17:54.111027|S|52|24.46|0|52
C|DBC|20260130|15:19:04.503299|S|100|24.47|0|100
C|DBC|20260130|15:19:16.532687|S|100|24.47|0|100
C|DBC|20260130|15:19:16.532687|S|100|24.47|0|100
C|DBC|20260130|15:19:16.536619|S|100|24.47|0|100
C|DBC|20260130|15:19:16.536619|S|16|24.47|0|16
C|DBC|20260130|15:19:16.542527|S|100|24.47|0|100
C|DBC|20260130|15:19:16.546676|S|100|24.47|0|100
C|DBC|20260130|15:19:16.548321|S|100|24.47|0|100
C|DBC|20260130|15:19:16.548650|S|2|24.47|0|2
C|DBC|20260130|15:19:43.222431|S|100|24.47|0|100
C|DBC|20260130|15:20:16.081043|S|100|24.47|0|100
C|DBC|20260130|15:20:16.081043|S|100|24.47|0|100
C|DBC|20260130|15:20:16.081043|S|100|24.47|0|100
C|DBC|20260130|15:20:16.081044|S|100|24.47|0|100
C|DBC|20260130|15:20:16.221637|S|12|24.47|0|12
C|DBC|20260130|15:20:16.221637|S|45|24.47|0|45
C|DBC|20260130|15:20:16.221637|S|3|24.47|0|3
C|DBC|20260130|15:20:37.294406|S|100|24.47|0|100
C|DBC|20260130|15:20:40.268617|S|8|24.47|0|8
C|DBC|20260130|15:21:40.188693|S|100|24.48|0|100
C|DBC|20260130|15:21:53.551551|S|100|24.48|0|100
C|DBC|20260130|15:21:53.551551|S|7|24.48|0|7
C|DBC|20260130|15:21:59.945245|S|100|24.48|0|100
C|DBC|20260130|15:21:59.945245|S|7|24.48|0|7
C|DBC|20260130|15:22:00.087403|S|14|24.48|0|14
C|DBC|20260130|15:22:14.047850|S|100|24.48|0|100
C|DBC|20260130|15:22:15.559459|S|97|24.48|0|97
C|DBC|20260130|15:23:01.036662|S|100|24.48|0|100
C|DBC|20260130|15:23:44.768612|S|100|24.48|0|100
C|DBC|20260130|15:23:44.768688|S|100|24.48|0|100
C|DBC|20260130|15:23:44.768751|S|100|24.48|0|100
C|DBC|20260130|15:23:44.937742|S|100|24.48|0|100
C|DBC|20260130|15:23:44.937769|S|100|24.48|0|100
C|DBC|20260130|15:23:44.938081|S|8|24.48|0|8
C|DBC|20260130|15:23:59.724609|S|100|24.47|0|100
C|DBC|20260130|15:23:59.729767|S|12|24.47|0|12
C|DBC|20260130|15:24:08.078951|S|100|24.47|0|100
C|DBC|20260130|15:25:02.209278|S|3|24.47|0|3
C|DBC|20260130|15:25:02.209279|S|100|24.47|0|100
C|DBC|20260130|15:25:02.209279|S|100|24.47|0|100
C|DBC|20260130|15:25:02.479459|S|100|24.47|0|100
C|DBC|20260130|15:25:02.974766|S|100|24.47|0|100
C|DBC|20260130|15:25:04.729693|S|100|24.47|0|100
C|DBC|20260130|15:26:27.751888|S|100|24.5|0|100
C|DBC|20260130|15:26:29.374335|S|23|24.5|0|23
C|DBC|20260130|15:28:10.375433|S|100|24.48|0|100
C|DBC|20260130|15:28:11.041003|S|100|24.48|0|100
C|DBC|20260130|15:28:11.048032|S|100|24.48|0|100
C|DBC|20260130|15:28:32.611800|S|100|24.48|0|100
C|DBC|20260130|15:28:32.611800|S|21|24.48|0|21
C|DBC|20260130|15:28:32.611800|S|100|24.48|0|100
C|DBC|20260130|15:28:32.648976|S|100|24.48|0|100
C|DBC|20260130|15:28:32.648976|S|10|24.48|0|10
C|DBC|20260130|15:28:55.601256|S|100|24.48|0|100
C|DBC|20260130|15:28:55.601256|S|27|24.48|0|27
C|DBC|20260130|15:28:55.601257|S|100|24.48|0|100
C|DBC|20260130|15:28:57.470395|S|2|24.48|0|2
C|DBC|20260130|15:28:57.470395|S|2|24.48|0|2
C|DBC|20260130|15:30:00.533318|S|100|24.47|0|100
C|DBC|20260130|15:30:07.007450|S|6|24.47|0|6
C|DBC|20260130|15:32:45.871463|S|100|24.47|0|100
C|DBC|20260130|15:32:45.926267|S|4|24.47|0|4
C|DBC|20260130|15:37:24.318433|S|100|24.44|0|100
C|DBC|20260130|15:37:24.318433|S|100|24.44|0|100
C|DBC|20260130|15:37:24.318433|S|100|24.44|0|100
C|DBC|20260130|15:37:24.526227|S|7|24.44|0|7
C|DBC|20260130|15:37:24.526227|S|12|24.44|0|12
C|DBC|20260130|15:37:24.526227|S|2|24.44|0|2
C|DBC|20260130|15:37:39.588565|S|100|24.43|0|100
C|DBC|20260130|15:37:43.131834|S|2|24.43|0|2
C|DBC|20260130|15:38:30.437987|S|100|24.43|0|100
C|DBC|20260130|15:38:30.438129|S|10|24.43|0|10
C|DBC|20260130|15:38:59.910219|S|100|24.43|0|100
C|DBC|20260130|15:39:00.022406|S|100|24.43|0|100
C|DBC|20260130|15:39:00.482934|S|47|24.43|0|47
C|DBC|20260130|15:39:56.915288|S|100|24.44|0|100
C|DBC|20260130|15:39:58.539418|S|2|24.44|0|2
C|DBC|20260130|15:40:09.653930|S|100|24.44|0|100
C|DBC|20260130|15:40:09.759123|S|13|24.44|0|13
C|DBC|20260130|15:40:20.462605|S|100|24.43|0|100
C|DBC|20260130|15:42:14.526120|S|100|24.44|0|100
C|DBC|20260130|15:43:14.244448|S|100|24.45|0|100
C|DBC|20260130|15:43:15.539923|S|5|24.45|0|5
C|DBC|20260130|15:43:25.142621|S|100|24.44|0|100
C|DBC|20260130|15:43:41.790007|S|11|24.44|0|11
C|DBC|20260130|15:43:41.942013|S|100|24.44|0|100
C|DBC|20260130|15:43:43.132429|S|13|24.44|0|13
C|DBC|20260130|15:44:07.555538|S|100|24.43|0|100
C|DBC|20260130|15:44:07.555538|S|100|24.43|0|100
C|DBC|20260130|15:44:07.555729|S|11|24.43|0|11
C|DBC|20260130|15:44:07.555729|S|17|24.43|0|17
C|DBC|20260130|15:44:18.964402|S|100|24.44|0|100
C|DBC|20260130|15:45:02.834097|S|99|24.46|0|99
C|DBC|20260130|15:45:06.506760|S|100|24.45|0|100
C|DBC|20260130|15:45:06.520664|S|100|24.45|0|100
C|DBC|20260130|15:45:06.568950|S|100|24.45|0|100
C|DBC|20260130|15:45:06.568950|S|134|24.45|0|134
C|DBC|20260130|15:45:19.737043|S|9|24.45|0|9
C|DBC|20260130|15:45:19.737044|S|9|24.45|0|9
C|DBC|20260130|15:46:07.945904|S|10|24.44|0|10
C|DBC|20260130|15:46:07.945904|S|100|24.44|0|100
C|DBC|20260130|15:46:51.446713|S|100|24.46|0|100
C|DBC|20260130|15:46:51.450482|S|86|24.46|0|86
C|DBC|20260130|15:47:35.508552|S|100|24.46|0|100
C|DBC|20260130|15:47:35.508552|S|14|24.46|0|14
C|DBC|20260130|15:47:35.508553|S|100|24.46|0|100
C|DBC|20260130|15:47:35.508553|S|100|24.46|0|100
C|DBC|20260130|15:47:35.508715|S|100|24.46|0|100
C|DBC|20260130|15:47:35.508715|S|2|24.46|0|2
C|DBC|20260130|15:47:35.508715|S|1|24.46|0|1
C|DBC|20260130|15:47:35.508716|S|211|24.46|0|211
C|DBC|20260130|15:47:35.508743|S|33|24.46|0|33
C|DBC|20260130|15:48:10.423957|S|100|24.43|0|100
C|DBC|20260130|15:48:10.424486|S|16|24.43|0|16
C|DBC|20260130|15:49:36.368128|S|100|24.43|0|100
C|DBC|20260130|15:49:36.368128|S|100|24.43|0|100
C|DBC|20260130|15:49:36.368228|S|8|24.43|0|8
C|DBC|20260130|15:49:36.368229|S|4|24.43|0|4
C|DBC|20260130|15:50:10.313193|S|100|24.44|0|100
C|DBC|20260130|15:50:10.313193|S|100|24.44|0|100
C|DBC|20260130|15:50:10.313293|S|100|24.44|0|100
C|DBC|20260130|15:50:10.313303|S|15|24.44|0|15
C|DBC|20260130|15:50:10.313357|S|100|24.44|0|100
C|DBC|20260130|15:50:10.313509|S|100|24.44|0|100
C|DBC|20260130|15:50:22.022321|S|100|24.44|0|100
C|DBC|20260130|15:50:22.022321|S|100|24.44|0|100
C|DBC|20260130|15:50:22.022408|S|100|24.44|0|100
C|DBC|20260130|15:50:22.022415|S|7|24.44|0|7
C|DBC|20260130|15:50:22.022471|S|100|24.44|0|100
C|DBC|20260130|15:50:22.022490|S|7|24.44|0|7
C|DBC|20260130|15:50:22.022529|S|84|24.44|0|84
C|DBC|20260130|15:50:22.022539|S|9|24.44|0|9
C|DBC|20260130|15:50:22.022539|S|33|24.44|0|33
C|DBC|20260130|15:50:36.367929|S|100|24.43|0|100
C|DBC|20260130|15:50:36.379054|S|18|24.43|0|18
C|DBC|20260130|15:52:05.881409|S|100|24.44|0|100
C|DBC|20260130|15:52:05.881409|S|100|24.44|0|100
C|DBC|20260130|15:52:05.881409|S|1|24.44|0|1
C|DBC|20260130|15:52:05.881409|S|100|24.44|0|100
C|DBC|20260130|15:52:05.881410|S|199|24.44|0|199
C|DBC|20260130|15:52:05.930647|S|88|24.44|0|88
C|DBC|20260130|15:52:05.930647|S|100|24.44|0|100
C|DBC|20260130|15:53:10.290476|S|100|24.44|0|100
C|DBC|20260130|15:53:10.290476|S|100|24.44|0|100
C|DBC|20260130|15:53:10.290476|S|100|24.44|0|100
C|DBC|20260130|15:53:10.290849|S|100|24.44|0|100
C|DBC|20260130|15:53:10.290850|S|112|24.44|0|112
C|DBC|20260130|15:53:10.290850|S|35|24.44|0|35
C|DBC|20260130|15:53:10.290850|S|45|24.44|0|45
C|DBC|20260130|15:56:24.179098|S|100|24.41|0|100
C|DBC|20260130|15:56:24.179098|S|100|24.41|0|100
C|DBC|20260130|15:56:24.179098|S|13|24.41|0|13
C|DBC|20260130|15:56:24.179098|S|16|24.41|0|16
C|DBC|20260130|15:58:16.066811|S|100|24.41|0|100
C|DBC|20260130|15:58:16.067112|S|17|24.41|0|17
C|DBC|20260130|15:58:50.456302|S|3|24.41|0|3
C|DBC|20260130|15:58:50.456302|S|125|24.41|0|125
C|DBC|20260130|15:58:50.456302|S|100|24.41|0|100
C|DBC|20260130|15:59:14.284654|S|100|24.43|0|100
C|DBC|20260130|15:59:14.284654|S|800|24.43|0|800
C|DBC|20260130|15:59:14.284654|S|100|24.43|0|100
C|DBC|20260130|15:59:14.284734|S|100|24.43|0|100
C|DBC|20260130|15:59:14.284762|S|100|24.43|0|100
C|DBC|20260130|15:59:14.284826|S|100|24.43|0|100
C|DBC|20260130|15:59:14.363617|S|100|24.43|0|100
C|DBC|20260130|15:59:14.363617|S|508|24.43|0|508
C|DBC|20260130|15:59:18.240279|S|100|24.43|0|100
C|DBC|20260130|15:59:56.777036|S|26|24.46|0|26
C|DBC|20260130|15:59:56.913985|S|48|24.46|0|48
C|DBD|20260130|14:45:05.192783|S|100|69.22|0|100
C|DBD|20260130|15:45:00.162450|S|1|68.995|0|1
C|DBD|20260130|15:46:07.402184|S|107|68.99|0|107
C|DBEF|20260130|13:38:42.633141|S|100|49.64|0|100
C|DBEF|20260130|13:43:12.822852|S|100|49.64|0|100
C|DBEF|20260130|13:54:06.790998|S|100|49.73|0|100
C|DBEF|20260130|15:51:08.733120|S|2|49.83|0|2
C|DBEF|20260130|15:59:00.486415|S|100|49.79|0|100
C|DBEF|20260130|15:59:00.486416|S|100|49.79|0|100
C|DBEF|20260130|15:59:03.467225|S|92|49.79|0|92
C|DBEF|20260130|15:59:05.466777|S|61|49.78|0|61
C|DBEF|20260130|15:59:29.043891|S|200|49.785|0|200
C|DBEF|20260130|15:59:40.364276|S|200|49.785|0|200
C|DBEF|20260130|15:59:50.102514|S|200|49.785|0|200
C|DBGI|20260130|09:30:00.557816|S|100|7.79|0|100
C|DBGI|20260130|09:40:21.323877|S|100|7.51|0|100
C|DBGI|20260130|09:49:47.059724|S|100|7.02|0|100
C|DBGI|20260130|10:26:40.646540|E|1|7.08|0|1
C|DBGI|20260130|10:26:48.661882|E|1|7.08|0|1
C|DBGI|20260130|10:26:55.589761|E|1|7.08|0|1
C|DBGI|20260130|10:27:00.557585|E|1|7.05|0|1
C|DBI|20260130|09:36:37.807680|S|100|6.22|0|100
C|DBI|20260130|09:36:37.808041|S|150|6.21|0|150
C|DBI|20260130|10:18:06.710006|S|3|6.23|0|3
C|DBI|20260130|12:42:26.397117|S|116|6.1|0|116
C|DBI|20260130|12:52:34.015702|S|100|6.145|0|100
C|DBI|20260130|14:01:09.262034|S|120|6.23|0|120
C|DBI|20260130|14:13:55.407176|S|1|6.2|0|1
C|DBI|20260130|14:30:34.226936|S|120|6.16|0|120
C|DBI|20260130|15:37:40.047757|S|100|6.21|0|100
C|DBL|20260130|10:00:40.150623|S|100|15.11|0|100
C|DBL|20260130|12:52:10.160983|S|11|15.13|0|11
C|DBL|20260130|12:54:38.925816|S|82|15.13|0|82
C|DBL|20260130|12:59:55.176372|S|6|15.13|0|6
C|DBMF|20260130|10:00:25.862852|S|60|29.71|0|60
C|DBMF|20260130|10:36:09.183718|S|42|29.755|0|42
C|DBMF|20260130|10:39:10.019571|S|760|29.72|0|760
C|DBMF|20260130|10:39:10.019571|S|400|29.725|0|400
C|DBMF|20260130|10:44:58.489719|S|100|29.76|0|100
C|DBMF|20260130|10:48:47.002726|S|56|29.72|0|56
C|DBMF|20260130|11:01:58.053363|S|100|29.62|0|100
C|DBMF|20260130|12:03:40.569368|S|200|29.48|0|200
C|DBMF|20260130|12:15:01.226032|S|92|29.36|0|92
C|DBMF|20260130|12:25:14.179897|S|100|29.4|0|100
C|DBMF|20260130|12:33:39.252106|S|6|29.34|0|6
C|DBMF|20260130|12:41:21.563255|S|174|29.315|0|174
C|DBMF|20260130|13:05:49.715840|S|1100|29.29|0|1100
C|DBMF|20260130|13:06:13.689491|S|100|29.285|0|100
C|DBMF|20260130|13:06:18.459901|S|100|29.29|0|100
C|DBMF|20260130|13:06:23.571300|S|100|29.29|0|100
C|DBMF|20260130|13:06:31.610859|S|100|29.285|0|100
C|DBMF|20260130|13:06:32.178589|S|100|29.28|0|100
C|DBMF|20260130|13:06:37.258530|S|100|29.275|0|100
C|DBMF|20260130|13:17:34.241434|S|40|29.12|0|40
C|DBMF|20260130|13:19:29.550173|S|6|29.06|0|6
C|DBMF|20260130|13:23:40.247696|S|600|29.02|0|600
C|DBMF|20260130|13:24:52.960553|S|3|28.98|0|3
C|DBMF|20260130|13:25:10.605693|S|600|29|0|600
C|DBMF|20260130|13:25:10.605715|S|34|29|0|34
C|DBMF|20260130|13:25:17.271270|S|2732|28.99|0|2732
C|DBMF|20260130|13:27:27.341591|S|100|29.04|0|100
C|DBMF|20260130|13:29:31.270684|S|86|29.04|0|86
C|DBMF|20260130|13:59:18.800675|S|81|29.31|0|81
C|DBMF|20260130|15:59:00.111039|S|300|29.215|0|300
C|DBMF|20260130|15:59:00.111039|S|400|29.215|0|400
C|DBMF|20260130|15:59:01.071852|S|474|29.21|0|474
C|DBMF|20260130|15:59:01.071872|S|1100|29.21|0|1100
C|DBMF|20260130|15:59:01.071872|S|200|29.21|0|200
C|DBMF|20260130|15:59:01.071872|S|2526|29.21|0|2526
C|DBMF|20260130|15:59:01.071873|S|200|29.21|0|200
C|DBMF|20260130|15:59:02.070260|S|1100|29.21|0|1100
C|DBMF|20260130|15:59:02.070260|S|3000|29.21|0|3000
C|DBMF|20260130|15:59:02.070260|S|200|29.21|0|200
C|DBMF|20260130|15:59:02.070541|S|200|29.21|0|200
C|DBMF|20260130|15:59:02.681868|S|100|29.22|0|100
C|DBMF|20260130|15:59:02.681868|S|1100|29.22|0|1100
C|DBMF|20260130|15:59:07.061341|S|200|29.22|0|200
C|DBMF|20260130|15:59:07.061341|S|55|29.22|0|55
C|DBMF|20260130|15:59:07.069343|S|100|29.23|0|100
C|DBMF|20260130|15:59:07.069343|S|1100|29.23|0|1100
C|DBMF|20260130|15:59:09.061664|S|3|29.22|0|3
C|DBMF|20260130|15:59:09.061709|S|197|29.22|0|197
C|DBMF|20260130|15:59:09.061710|S|3|29.22|0|3
C|DBMF|20260130|15:59:09.061748|S|197|29.22|0|197
C|DBMF|20260130|15:59:14.338567|S|200|29.22|0|200
C|DBMF|20260130|15:59:55.050522|S|10|29.22|0|10
C|DBO|20260130|10:26:55.009796|S|200|13.98|0|200
C|DBO|20260130|10:29:20.058929|S|121|13.945|0|121
C|DBO|20260130|11:01:30.429174|S|89|13.99|0|89
C|DBO|20260130|11:33:07.850453|S|39|14.09|0|39
C|DBO|20260130|11:34:00.123077|S|44|14.07|0|44
C|DBO|20260130|12:02:56.558565|S|100|14.02|0|100
C|DBO|20260130|12:05:38.598386|S|100|14.01|0|100
C|DBO|20260130|12:30:04.363776|S|33|13.79|0|33
C|DBO|20260130|14:02:01.947124|S|77|13.83|0|77
C|DBO|20260130|15:32:53.742876|S|380|14.05|0|380
C|DBO|20260130|15:38:14.999070|S|400|14.06|0|400
C|DBO|20260130|15:38:14.999071|S|300|14.06|0|300
C|DBO|20260130|15:38:14.999361|S|300|14.06|0|300
C|DBO|20260130|15:47:43.614262|S|10|14.04|0|10
C|DBO|20260130|15:48:39.270282|S|300|14.03|0|300
C|DBO|20260130|15:58:24.072760|S|400|14.04|0|400
C|DBO|20260130|15:58:26.077298|S|400|14.04|0|400
C|DBP|20260130|09:45:40.241445|S|100|125.14|0|100
C|DBP|20260130|12:30:28.391854|S|100|119.13|0|100
C|DBP|20260130|12:30:28.391854|S|100|119.12|0|100
C|DBP|20260130|14:14:54.355758|S|200|116.63|0|200
C|DBP|20260130|15:28:59.896346|E|100|116.47|0|100
C|DBRG|20260130|09:39:43.029997|S|5|15.4|0|5
C|DBRG|20260130|09:45:24.231456|S|1|15.41|0|1
C|DBRG|20260130|09:45:24.231457|S|1|15.41|0|1
C|DBRG|20260130|09:45:24.231457|S|2|15.41|0|2
C|DBRG|20260130|09:45:24.231457|S|2|15.41|0|2
C|DBRG|20260130|09:46:15.390005|S|1|15.41|0|1
C|DBRG|20260130|09:47:44.109690|S|2|15.41|0|2
C|DBRG|20260130|09:47:44.109690|S|1|15.41|0|1
C|DBRG|20260130|09:47:44.109691|S|2|15.41|0|2
C|DBRG|20260130|09:47:54.171036|S|3|15.41|0|3
C|DBRG|20260130|09:54:40.849894|S|3|15.41|0|3
C|DBRG|20260130|09:54:40.849894|S|1|15.41|0|1
C|DBRG|20260130|09:54:40.849894|S|1|15.41|0|1
C|DBRG|20260130|09:54:40.849894|S|100|15.41|0|100
C|DBRG|20260130|09:54:40.849894|S|2|15.41|0|2
C|DBRG|20260130|09:54:40.849896|S|1|15.41|0|1
C|DBRG|20260130|09:54:40.849896|S|4|15.41|0|4
C|DBRG|20260130|09:55:01.709970|S|21|15.41|0|21
C|DBRG|20260130|09:55:50.430513|S|188|15.42|0|188
C|DBRG|20260130|09:56:23.429881|S|1|15.41|0|1
C|DBRG|20260130|09:57:25.134492|S|200|15.42|0|200
C|DBRG|20260130|09:57:56.869760|S|23|15.415|0|23
C|DBRG|20260130|09:58:44.111901|S|400|15.415|0|400
C|DBRG|20260130|09:58:44.111970|S|177|15.415|0|177
C|DBRG|20260130|09:58:44.111970|S|100|15.42|0|100
C|DBRG|20260130|09:58:44.111970|S|300|15.42|0|300
C|DBRG|20260130|09:59:59.432735|S|57|15.41|0|57
C|DBRG|20260130|10:02:56.588758|S|89|15.41|0|89
C|DBRG|20260130|10:04:07.710496|S|89|15.41|0|89
C|DBRG|20260130|10:04:21.591225|S|6|15.42|0|6
C|DBRG|20260130|10:05:18.833544|S|89|15.41|0|89
C|DBRG|20260130|10:06:29.958668|S|76|15.41|0|76
C|DBRG|20260130|10:06:29.958668|S|2|15.41|0|2
C|DBRG|20260130|10:06:29.958668|S|1|15.41|0|1
C|DBRG|20260130|10:06:29.958669|S|1|15.41|0|1
C|DBRG|20260130|10:06:29.958669|S|1|15.41|0|1
C|DBRG|20260130|10:06:29.958670|S|3|15.41|0|3
C|DBRG|20260130|10:06:29.958670|S|4|15.41|0|4
C|DBRG|20260130|10:06:29.958671|S|1|15.41|0|1
C|DBRG|20260130|10:07:41.086923|S|5|15.41|0|5
C|DBRG|20260130|10:07:41.086923|S|84|15.41|0|84
C|DBRG|20260130|10:08:52.211350|S|89|15.41|0|89
C|DBRG|20260130|10:10:03.338057|S|89|15.41|0|89
C|DBRG|20260130|10:11:14.464744|S|51|15.41|0|51
C|DBRG|20260130|10:11:14.464744|S|38|15.41|0|38
C|DBRG|20260130|10:11:50.038912|S|56|15.41|0|56
C|DBRG|20260130|10:30:08.914451|S|6|15.42|0|6
C|DBRG|20260130|10:30:26.692335|S|6|15.42|0|6
C|DBRG|20260130|10:30:29.400339|S|6|15.42|0|6
C|DBRG|20260130|10:30:32.207502|S|6|15.42|0|6
C|DBRG|20260130|10:30:34.915067|S|6|15.42|0|6
C|DBRG|20260130|10:30:37.625073|S|6|15.42|0|6
C|DBRG|20260130|10:30:39.416268|S|6|15.42|0|6
C|DBRG|20260130|10:30:40.334624|S|6|15.42|0|6
C|DBRG|20260130|10:30:43.047331|S|6|15.42|0|6
C|DBRG|20260130|10:30:45.755118|S|6|15.42|0|6
C|DBRG|20260130|10:30:48.557091|S|6|15.42|0|6
C|DBRG|20260130|10:30:51.266703|S|6|15.42|0|6
C|DBRG|20260130|10:30:53.955707|S|6|15.42|0|6
C|DBRG|20260130|10:30:56.662673|S|5|15.42|0|5
C|DBRG|20260130|10:31:30.314800|S|6|15.42|0|6
C|DBRG|20260130|10:32:17.215109|S|6|15.42|0|6
C|DBRG|20260130|10:32:57.553986|S|6|15.42|0|6
C|DBRG|20260130|10:33:37.493783|S|3|15.42|0|3
C|DBRG|20260130|10:33:37.493783|S|3|15.42|0|3
C|DBRG|20260130|10:34:24.654309|S|6|15.42|0|6
C|DBRG|20260130|10:35:07.536649|S|88|15.42|0|88
C|DBRG|20260130|10:38:18.529668|S|100|15.43|0|100
C|DBRG|20260130|10:56:00.233578|S|41|15.42|0|41
C|DBRG|20260130|10:56:00.233578|S|200|15.42|0|200
C|DBRG|20260130|10:56:00.233578|S|200|15.42|0|200
C|DBRG|20260130|10:59:54.772843|S|100|15.42|0|100
C|DBRG|20260130|10:59:54.772843|S|249|15.42|0|249
C|DBRG|20260130|11:00:34.080644|S|2|15.42|0|2
C|DBRG|20260130|11:22:53.420254|S|100|15.42|0|100
C|DBRG|20260130|11:24:36.911530|S|8|15.42|0|8
C|DBRG|20260130|11:29:30.871245|S|4|15.43|0|4
C|DBRG|20260130|11:32:07.500682|S|75|15.43|0|75
C|DBRG|20260130|11:35:10.590605|S|12|15.43|0|12
C|DBRG|20260130|11:37:54.056443|S|9|15.43|0|9
C|DBRG|20260130|11:44:36.063375|S|100|15.43|0|100
C|DBRG|20260130|11:44:36.266693|S|6|15.43|0|6
C|DBRG|20260130|11:51:19.954793|S|15|15.43|0|15
C|DBRG|20260130|11:52:22.260949|S|4|15.43|0|4
C|DBRG|20260130|11:59:54.721842|S|100|15.43|0|100
C|DBRG|20260130|12:04:06.175815|S|22|15.43|0|22
C|DBRG|20260130|12:04:06.175815|S|100|15.43|0|100
C|DBRG|20260130|12:04:18.295216|S|240|15.42|0|240
C|DBRG|20260130|12:04:18.295216|S|222|15.42|0|222
C|DBRG|20260130|12:23:26.957637|S|6|15.425|0|6
C|DBRG|20260130|13:17:45.621758|S|69|15.43|0|69
C|DBRG|20260130|13:19:46.111097|S|82|15.42|0|82
C|DBRG|20260130|13:19:46.509292|S|18|15.42|0|18
C|DBRG|20260130|13:19:46.509292|S|647|15.42|0|647
C|DBRG|20260130|13:19:53.668174|S|100|15.42|0|100
C|DBRG|20260130|13:20:06.361038|S|100|15.42|0|100
C|DBRG|20260130|13:21:04.230479|S|100|15.41|0|100
C|DBRG|20260130|13:21:04.230479|S|183|15.41|0|183
C|DBRG|20260130|13:21:04.230480|S|817|15.41|0|817
C|DBRG|20260130|13:21:27.849658|S|100|15.42|0|100
C|DBRG|20260130|13:21:39.025735|S|24|15.42|0|24
C|DBRG|20260130|13:22:34.571132|S|183|15.41|0|183
C|DBRG|20260130|13:22:34.571133|S|317|15.41|0|317
C|DBRG|20260130|13:23:15.813981|S|3|15.41|0|3
C|DBRG|20260130|13:24:04.894851|S|200|15.41|0|200
C|DBRG|20260130|13:24:04.894851|S|280|15.41|0|280
C|DBRG|20260130|13:24:57.297906|S|400|15.41|0|400
C|DBRG|20260130|13:24:57.304259|S|9|15.41|0|9
C|DBRG|20260130|13:25:02.008838|S|100|15.41|0|100
C|DBRG|20260130|13:28:35.889827|S|100|15.4|0|100
C|DBRG|20260130|13:28:35.889827|S|600|15.4|0|600
C|DBRG|20260130|13:28:35.889827|S|200|15.4|0|200
C|DBRG|20260130|13:28:35.889828|S|200|15.4|0|200
C|DBRG|20260130|13:29:21.050690|S|200|15.4|0|200
C|DBRG|20260130|13:29:21.050690|S|300|15.4|0|300
C|DBRG|20260130|13:29:21.050690|S|538|15.4|0|538
C|DBRG|20260130|13:29:21.050690|S|368|15.4|0|368
C|DBRG|20260130|13:29:43.098309|S|100|15.41|0|100
C|DBRG|20260130|13:29:45.429625|S|300|15.4|0|300
C|DBRG|20260130|13:30:03.862318|S|100|15.41|0|100
C|DBRG|20260130|13:30:21.218327|S|200|15.41|0|200
C|DBRG|20260130|13:30:21.218327|S|15|15.41|0|15
C|DBRG|20260130|13:34:06.501766|S|300|15.4|0|300
C|DBRG|20260130|13:34:06.501767|S|100|15.4|0|100
C|DBRG|20260130|13:34:10.661504|S|269|15.4|0|269
C|DBRG|20260130|13:34:10.661504|S|300|15.4|0|300
C|DBRG|20260130|13:34:10.661504|S|300|15.4|0|300
C|DBRG|20260130|13:34:10.661505|S|668|15.4|0|668
C|DBRG|20260130|13:34:10.790405|S|532|15.4|0|532
C|DBRG|20260130|13:35:47.784251|S|800|15.405|0|800
C|DBRG|20260130|13:40:26.676773|S|100|15.39|0|100
C|DBRG|20260130|13:40:46.915026|S|200|15.38|0|200
C|DBRG|20260130|13:40:47.066187|S|100|15.39|0|100
C|DBRG|20260130|13:40:49.102685|S|100|15.39|0|100
C|DBRG|20260130|13:41:04.739610|S|21|15.38|0|21
C|DBRG|20260130|13:41:36.169257|S|100|15.39|0|100
C|DBRG|20260130|13:41:36.169257|S|1000|15.39|0|1000
C|DBRG|20260130|13:41:44.869738|S|5|15.38|0|5
C|DBRG|20260130|13:42:27.021863|S|300|15.38|0|300
C|DBRG|20260130|13:43:17.073242|S|600|15.38|0|600
C|DBRG|20260130|13:44:05.037869|S|74|15.38|0|74
C|DBRG|20260130|13:44:05.037869|S|126|15.38|0|126
C|DBRG|20260130|13:44:24.022188|S|11|15.38|0|11
C|DBRG|20260130|13:46:01.757995|S|100|15.38|0|100
C|DBRG|20260130|13:46:25.104151|S|37|15.38|0|37
C|DBRG|20260130|13:46:25.104151|S|63|15.38|0|63
C|DBRG|20260130|13:48:21.833515|S|63|15.38|0|63
C|DBRG|20260130|13:48:21.833515|S|37|15.38|0|37
C|DBRG|20260130|13:48:44.008040|S|82|15.38|0|82
C|DBRG|20260130|13:54:24.647981|S|100|15.4|0|100
C|DBRG|20260130|14:00:30.785483|S|98|15.41|0|98
C|DBRG|20260130|14:00:41.016095|S|2|15.41|0|2
C|DBRG|20260130|14:30:18.321995|S|600|15.41|0|600
C|DBRG|20260130|14:30:41.398612|S|100|15.4|0|100
C|DBRG|20260130|14:31:04.605202|S|100|15.4|0|100
C|DBRG|20260130|14:36:56.974992|S|1|15.415|0|1
C|DBRG|20260130|14:37:06.702026|S|7|15.415|0|7
C|DBRG|20260130|14:37:27.938145|S|3|15.415|0|3
C|DBRG|20260130|14:37:59.651828|S|20|15.415|0|20
C|DBRG|20260130|14:43:51.647665|S|20|15.415|0|20
C|DBRG|20260130|14:49:43.651503|S|20|15.415|0|20
C|DBRG|20260130|14:55:35.646998|S|20|15.415|0|20
C|DBRG|20260130|14:56:14.806600|S|4|15.415|0|4
C|DBRG|20260130|15:00:26.230928|S|40|15.415|0|40
C|DBRG|20260130|15:00:34.499685|S|100|15.415|0|100
C|DBRG|20260130|15:00:34.587666|S|100|15.415|0|100
C|DBRG|20260130|15:00:55.137197|S|4|15.415|0|4
C|DBRG|20260130|15:01:27.646022|S|20|15.415|0|20
C|DBRG|20260130|15:01:33.717520|S|100|15.415|0|100
C|DBRG|20260130|15:01:47.021492|S|100|15.415|0|100
C|DBRG|20260130|15:05:27.741785|S|4|15.42|0|4
C|DBRG|20260130|15:07:08.245410|S|4|15.42|0|4
C|DBRG|20260130|15:07:08.245410|S|96|15.42|0|96
C|DBRG|20260130|15:07:12.965287|S|96|15.42|0|96
C|DBRG|20260130|15:07:19.642676|S|20|15.42|0|20
C|DBRG|20260130|15:07:31.131174|S|100|15.42|0|100
C|DBRG|20260130|15:12:29.010915|S|4|15.42|0|4
C|DBRG|20260130|15:13:07.490675|S|5|15.41|0|5
C|DBRG|20260130|15:14:33.574249|S|100|15.42|0|100
C|DBRG|20260130|15:14:54.334782|S|100|15.42|0|100
C|DBRG|20260130|15:19:13.169034|S|3|15.41|0|3
C|DBRG|20260130|15:22:01.216189|S|3|15.41|0|3
C|DBRG|20260130|15:22:11.970273|S|5|15.41|0|5
C|DBRG|20260130|15:22:15.463299|S|3|15.41|0|3
C|DBRG|20260130|15:23:12.592698|S|100|15.42|0|100
C|DBRG|20260130|15:23:54.112363|S|100|15.42|0|100
C|DBRG|20260130|15:24:14.872081|S|100|15.42|0|100
C|DBRG|20260130|15:24:25.790828|S|4|15.42|0|4
C|DBRG|20260130|15:24:49.273221|S|3|15.41|0|3
C|DBRG|20260130|15:24:55.632901|S|20|15.42|0|20
C|DBRG|20260130|15:24:56.397468|S|100|15.42|0|100
C|DBRG|20260130|15:25:17.155361|S|100|15.42|0|100
C|DBRG|20260130|15:25:37.913355|S|76|15.42|0|76
C|DBRG|20260130|15:25:37.913355|S|24|15.42|0|24
C|DBRG|20260130|15:25:58.675266|S|100|15.42|0|100
C|DBRG|20260130|15:26:19.433794|S|76|15.42|0|76
C|DBRG|20260130|15:26:19.433794|S|24|15.42|0|24
C|DBRG|20260130|15:26:40.199751|S|100|15.42|0|100
C|DBRG|20260130|15:27:00.959054|S|24|15.42|0|24
C|DBRG|20260130|15:27:00.959054|S|76|15.42|0|76
C|DBRG|20260130|15:27:21.721957|S|100|15.42|0|100
C|DBRG|20260130|15:27:37.334756|S|3|15.41|0|3
C|DBRG|20260130|15:27:42.478724|S|100|15.42|0|100
C|DBRG|20260130|15:28:03.241291|S|100|15.42|0|100
C|DBRG|20260130|15:28:08.931720|S|544|15.41|0|544
C|DBRG|20260130|15:28:08.931720|S|7|15.41|0|7
C|DBRG|20260130|15:28:24.004119|S|100|15.42|0|100
C|DBRG|20260130|15:30:25.399177|S|3|15.41|0|3
C|DBRG|20260130|15:31:14.360554|S|3|15.41|0|3
C|DBRG|20260130|15:31:51.611019|S|84|15.42|0|84
C|DBRG|20260130|15:32:12.371523|S|100|15.42|0|100
C|DBRG|20260130|15:33:49.136014|S|4|15.42|0|4
C|DBRG|20260130|15:35:15.170895|S|273|15.42|0|273
C|DBRG|20260130|15:36:01.515342|S|3|15.41|0|3
C|DBRG|20260130|15:36:39.630457|S|20|15.42|0|20
C|DBRG|20260130|15:38:26.066281|S|5|15.42|0|5
C|DBRG|20260130|15:38:26.066281|S|95|15.42|0|95
C|DBRG|20260130|15:38:37.249822|S|5|15.41|0|5
C|DBRG|20260130|15:38:46.241264|S|3|15.41|0|3
C|DBRG|20260130|15:38:46.825864|S|100|15.42|0|100
C|DBRG|20260130|15:38:49.578017|S|3|15.41|0|3
C|DBRG|20260130|15:38:56.409687|S|4|15.42|0|4
C|DBRG|20260130|15:39:01.932268|S|200|15.42|0|200
C|DBRG|20260130|15:39:07.480079|S|74|15.42|0|74
C|DBRG|20260130|15:39:07.480079|S|16|15.42|0|16
C|DBRG|20260130|15:40:05.002402|S|61|15.41|0|61
C|DBRG|20260130|15:40:05.005433|S|61|15.41|0|61
C|DBRG|20260130|15:40:30.527147|S|73|15.42|0|73
C|DBRG|20260130|15:40:34.165709|S|100|15.42|0|100
C|DBRG|20260130|15:40:34.166911|S|100|15.42|0|100
C|DBRG|20260130|15:40:47.221991|S|6|15.42|0|6
C|DBRG|20260130|15:40:51.395798|S|88|15.42|0|88
C|DBRG|20260130|15:40:51.395798|S|12|15.42|0|12
C|DBRG|20260130|15:41:12.152827|S|100|15.42|0|100
C|DBRG|20260130|15:41:32.916143|S|12|15.42|0|12
C|DBRG|20260130|15:41:32.916143|S|88|15.42|0|88
C|DBRG|20260130|15:41:37.633998|S|3|15.41|0|3
C|DBRG|20260130|15:41:53.673409|S|100|15.42|0|100
C|DBRG|20260130|15:42:14.434618|S|100|15.42|0|100
C|DBRG|20260130|15:42:27.070937|S|27|15.42|0|27
C|DBRG|20260130|15:42:31.667038|S|20|15.42|0|20
C|DBRG|20260130|15:42:35.194826|S|100|15.42|0|100
C|DBRG|20260130|15:42:55.952673|S|100|15.42|0|100
C|DBRG|20260130|15:43:14.873552|S|100|15.42|0|100
C|DBRG|20260130|15:43:16.713756|S|67|15.42|0|67
C|DBRG|20260130|15:43:16.713756|S|33|15.42|0|33
C|DBRG|20260130|15:43:24.264497|S|100|15.42|0|100
C|DBRG|20260130|15:43:26.269806|S|5|15.41|0|5
C|DBRG|20260130|15:43:37.478485|S|100|15.42|0|100
C|DBRG|20260130|15:43:58.234822|S|100|15.42|0|100
C|DBRG|20260130|15:44:18.997889|S|100|15.42|0|100
C|DBRG|20260130|15:44:25.694933|S|3|15.41|0|3
C|DBRG|20260130|15:44:39.768231|S|100|15.42|0|100
C|DBRG|20260130|15:45:00.524183|S|100|15.42|0|100
C|DBRG|20260130|15:45:21.279712|S|100|15.42|0|100
C|DBRG|20260130|15:45:42.048679|S|100|15.42|0|100
C|DBRG|20260130|15:46:02.799964|S|100|15.42|0|100
C|DBRG|20260130|15:46:05.709546|S|100|15.42|0|100
C|DBRG|20260130|15:46:23.559561|S|100|15.42|0|100
C|DBRG|20260130|15:47:04.975487|S|26|15.42|0|26
C|DBRG|20260130|15:47:04.975488|S|56|15.42|0|56
C|DBRG|20260130|15:47:13.754455|S|3|15.41|0|3
C|DBRG|20260130|15:48:07.346355|S|100|15.42|0|100
C|DBRG|20260130|15:48:07.361565|S|44|15.42|0|44
C|DBRG|20260130|15:48:07.361565|S|26|15.42|0|26
C|DBRG|20260130|15:48:23.622635|S|20|15.42|0|20
C|DBRG|20260130|15:48:28.022467|S|10|15.42|0|10
C|DBRG|20260130|15:48:48.889143|S|100|15.42|0|100
C|DBRG|20260130|15:49:09.648025|S|100|15.42|0|100
C|DBRG|20260130|15:49:30.408824|S|44|15.42|0|44
C|DBRG|20260130|15:49:30.408825|S|17|15.42|0|17
C|DBRG|20260130|15:49:30.408825|S|39|15.42|0|39
C|DBRG|20260130|15:49:51.172396|S|100|15.42|0|100
C|DBRG|20260130|15:49:59.370640|S|100|15.42|0|100
C|DBRG|20260130|15:50:00.017905|S|100|15.42|0|100
C|DBRG|20260130|15:50:00.019128|S|100|15.42|0|100
C|DBRG|20260130|15:50:00.899869|S|100|15.42|0|100
C|DBRG|20260130|15:50:11.932953|S|39|15.42|0|39
C|DBRG|20260130|15:50:11.932953|S|61|15.42|0|61
C|DBRG|20260130|15:50:53.456883|S|100|15.42|0|100
C|DBRG|20260130|15:51:06.430853|S|100|15.42|0|100
C|DBRG|20260130|15:51:06.838045|S|26|15.42|0|26
C|DBRG|20260130|15:51:08.670547|S|35|15.42|0|35
C|DBRG|20260130|15:51:08.670547|S|65|15.42|0|65
C|DBRG|20260130|15:51:08.730415|S|200|15.42|0|200
C|DBRG|20260130|15:51:12.052048|S|22|15.42|0|22
C|DBRG|20260130|15:51:13.879062|S|200|15.42|0|200
C|DBRG|20260130|15:51:34.974292|S|13|15.42|0|13
C|DBRG|20260130|15:51:34.974292|S|87|15.42|0|87
C|DBRG|20260130|15:51:55.737699|S|100|15.42|0|100
C|DBRG|20260130|15:52:14.920562|S|13|15.42|0|13
C|DBRG|20260130|15:52:14.920562|S|17|15.42|0|17
C|DBRG|20260130|15:52:38.386082|S|3|15.41|0|3
C|DBRG|20260130|15:52:49.875151|S|3|15.41|0|3
C|DBRG|20260130|15:52:51.042244|S|100|15.42|0|100
C|DBRG|20260130|15:52:52.151559|S|100|15.42|0|100
C|DBRG|20260130|15:52:53.111369|S|100|15.42|0|100
C|DBRG|20260130|15:52:53.111533|S|100|15.42|0|100
C|DBRG|20260130|15:52:53.285317|S|100|15.42|0|100
C|DBRG|20260130|15:53:19.396449|S|100|15.42|0|100
C|DBRG|20260130|15:53:46.493837|S|597|15.41|0|597
C|DBRG|20260130|15:54:21.278702|S|100|15.415|0|100
C|DBRG|20260130|15:54:37.350471|S|20|15.42|0|20
C|DBRG|20260130|15:54:51.624473|S|20|15.42|0|20
C|DBRG|20260130|15:54:51.624473|S|80|15.42|0|80
C|DBRG|20260130|15:55:00.605788|S|100|15.415|0|100
C|DBRG|20260130|15:55:09.049646|S|100|15.41|0|100
C|DBRG|20260130|15:55:10.663661|S|100|15.41|0|100
C|DBRG|20260130|15:55:14.824198|S|100|15.42|0|100
C|DBRG|20260130|15:55:15.464138|S|100|15.42|0|100
C|DBRG|20260130|15:55:16.561612|S|200|15.42|0|200
C|DBRG|20260130|15:55:16.562021|S|20|15.42|0|20
C|DBRG|20260130|15:55:16.562021|S|80|15.42|0|80
C|DBRG|20260130|15:55:20.566614|S|100|15.42|0|100
C|DBRG|20260130|15:55:43.251080|S|200|15.42|0|200
C|DBRG|20260130|15:55:46.084305|S|100|15.42|0|100
C|DBRG|20260130|15:55:46.194727|S|80|15.42|0|80
C|DBRG|20260130|15:55:46.194728|S|20|15.42|0|20
C|DBRG|20260130|15:55:46.523688|S|100|15.42|0|100
C|DBRG|20260130|15:55:46.548598|S|100|15.42|0|100
C|DBRG|20260130|15:55:46.548765|S|100|15.42|0|100
C|DBRG|20260130|15:55:52.661808|S|100|15.42|0|100
C|DBRG|20260130|15:55:56.843491|S|20|15.42|0|20
C|DBRG|20260130|15:55:56.843491|S|80|15.42|0|80
C|DBRG|20260130|15:56:04.523749|S|100|15.42|0|100
C|DBRG|20260130|15:56:04.654441|S|100|15.42|0|100
C|DBRG|20260130|15:56:25.281330|S|100|15.42|0|100
C|DBRG|20260130|15:56:35.770105|S|76|15.4|0|76
C|DBRG|20260130|15:56:46.042790|S|26|15.41|0|26
C|DBRG|20260130|15:56:46.042790|S|74|15.41|0|74
C|DBRG|20260130|15:56:48.028001|S|100|15.41|0|100
C|DBRG|20260130|15:57:06.804100|S|100|15.41|0|100
C|DBRG|20260130|15:57:27.566439|S|26|15.41|0|26
C|DBRG|20260130|15:57:27.566440|S|74|15.41|0|74
C|DBRG|20260130|15:57:48.327873|S|100|15.41|0|100
C|DBRG|20260130|15:58:50.014427|S|200|15.41|0|200
C|DBRG|20260130|15:58:50.148329|S|200|15.41|0|200
C|DBRG|20260130|15:58:50.169204|S|100|15.41|0|100
C|DBRG|20260130|15:58:50.608893|S|100|15.41|0|100
C|DBRG|20260130|15:59:11.014171|S|200|15.41|0|200
C|DBRG|20260130|15:59:11.014419|S|100|15.41|0|100
C|DBRG|20260130|15:59:11.017108|S|100|15.41|0|100
C|DBRG|20260130|15:59:11.426235|S|100|15.41|0|100
C|DBRG|20260130|15:59:11.427574|S|100|15.41|0|100
C|DBRG|20260130|15:59:20.874583|S|6|15.39|0|6
C|DBRG|20260130|15:59:22.172687|S|7|15.39|0|7
C|DBRG|20260130|15:59:22.310439|S|71|15.4|0|71
C|DBRG|20260130|15:59:25.001021|S|100|15.4|0|100
C|DBRG|20260130|15:59:26.052087|S|100|15.4|0|100
C|DBRG|20260130|15:59:26.052392|S|229|15.4|0|229
C|DBRG|20260130|15:59:35.001527|S|100|15.4|0|100
C|DBRG|20260130|15:59:35.176527|S|100|15.4|0|100
C|DBRG|20260130|15:59:35.368989|S|600|15.4|0|600
C|DBRG|20260130|15:59:39.314763|S|100|15.4|0|100
C|DBRG|20260130|15:59:39.485350|S|100|15.4|0|100
C|DBRG|20260130|15:59:39.485519|S|100|15.4|0|100
C|DBRG|20260130|15:59:39.485664|S|100|15.4|0|100
C|DBRG|20260130|15:59:39.486289|S|115|15.4|0|115
C|DBRG|20260130|15:59:39.560470|S|100|15.4|0|100
C|DBRG|20260130|15:59:39.700780|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.100911|S|111|15.4|0|111
C|DBRG|20260130|15:59:41.221368|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.269609|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.521325|S|100|15.395|0|100
C|DBRG|20260130|15:59:41.521414|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.521506|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.587960|S|100|15.4|0|100
C|DBRG|20260130|15:59:41.588138|S|100|15.4|0|100
C|DBRG|20260130|15:59:44.612232|S|5|15.39|0|5
C|DBRG|20260130|15:59:45.342521|S|3|15.39|0|3
C|DBRG|20260130|15:59:45.425918|S|100|15.4|0|100
C|DBRG|20260130|15:59:45.666858|S|126|15.4|0|126
C|DBRG|20260130|15:59:45.731670|S|74|15.4|0|74
C|DBRG|20260130|15:59:45.731671|S|26|15.4|0|26
C|DBRG|20260130|15:59:45.764488|S|100|15.4|0|100
C|DBRG|20260130|15:59:45.833368|S|74|15.4|0|74
C|DBRG|20260130|15:59:46.853179|S|27|15.4|0|27
C|DBRG|20260130|15:59:47.017216|S|4|15.4|0|4
C|DBRG|20260130|15:59:47.017216|S|100|15.395|0|100
C|DBRG|20260130|15:59:48.358746|S|96|15.4|0|96
C|DBRG|20260130|15:59:48.402150|S|100|15.4|0|100
C|DBRG|20260130|15:59:48.465768|S|71|15.4|0|71
C|DBRG|20260130|15:59:48.501811|S|3|15.395|0|3
C|DBRG|20260130|15:59:48.519891|S|6|15.395|0|6
C|DBRG|20260130|15:59:48.795736|S|23|15.395|0|23
C|DBRG|20260130|15:59:49.998045|S|100|15.4|0|100
C|DBRG|20260130|15:59:50.014463|S|100|15.4|0|100
C|DBRG|20260130|15:59:50.032207|S|2|15.4|0|2
C|DBRG|20260130|15:59:50.672419|S|4|15.39|0|4
C|DBRG|20260130|15:59:52.050597|S|369|15.4|0|369
C|DBRG|20260130|15:59:52.230596|S|36|15.4|0|36
C|DBRG|20260130|15:59:52.379450|S|100|15.4|0|100
C|DBRG|20260130|15:59:52.591929|S|100|15.4|0|100
C|DBRG|20260130|15:59:52.736205|S|100|15.4|0|100
C|DBRG|20260130|15:59:52.864031|S|5|15.4|0|5
C|DBRG|20260130|15:59:52.864031|S|95|15.4|0|95
C|DBRG|20260130|15:59:53.038120|S|100|15.4|0|100
C|DBRG|20260130|15:59:53.299402|S|100|15.4|0|100
C|DBRG|20260130|15:59:53.425653|S|100|15.4|0|100
C|DBRG|20260130|15:59:55.451464|S|100|15.4|0|100
C|DBRG|20260130|15:59:55.646295|S|110|15.4|0|110
C|DBRG|20260130|15:59:55.845764|S|100|15.4|0|100
C|DBRG|20260130|15:59:56.082533|S|83|15.4|0|83
C|DBRG|20260130|15:59:56.245813|S|300|15.4|0|300
C|DBRG|20260130|15:59:56.245923|S|107|15.4|0|107
C|DBRG|20260130|15:59:56.245923|S|93|15.4|0|93
C|DBRG|20260130|15:59:56.246220|S|217|15.4|0|217
C|DBRG|20260130|15:59:56.756442|S|27|15.4|0|27
C|DBRG|20260130|15:59:57.138852|S|153|15.4|0|153
C|DBVT|20260130|09:54:35.289694|S|6|23.16|0|6
C|DBVT|20260130|09:59:01.967339|S|6|22.91|0|6
C|DBVT|20260130|09:59:01.967339|S|3|22.91|0|3
C|DBVT|20260130|10:01:17.703163|S|4|22.91|0|4
C|DBVT|20260130|10:01:17.703163|S|2|22.91|0|2
C|DBVT|20260130|10:05:10.565058|S|100|23.24|0|100
C|DBVT|20260130|10:06:28.380260|S|100|23.18|0|100
C|DBVT|20260130|10:07:18.563492|S|100|23.16|0|100
C|DBVT|20260130|10:10:41.430603|S|1|23|0|1
C|DBVT|20260130|10:10:41.430603|S|1|23|0|1
C|DBVT|20260130|10:15:40.027586|S|99|23.23|0|99
C|DBVT|20260130|10:34:33.888185|S|2|22.73|0|2
C|DBVT|20260130|11:19:01.434784|S|2|22.48|0|2
C|DBVT|20260130|11:20:41.441595|S|6|22.51|0|6
C|DBVT|20260130|11:26:55.490640|S|2|22.47|0|2
C|DBVT|20260130|11:40:00.055809|S|1|22.43|0|1
C|DBVT|20260130|11:40:00.055869|S|5|22.43|0|5
C|DBVT|20260130|11:40:00.055985|S|5|22.43|0|5
C|DBVT|20260130|11:40:00.056044|S|5|22.43|0|5
C|DBVT|20260130|11:40:00.056267|S|5|22.43|0|5
C|DBVT|20260130|11:40:00.056397|S|1|22.43|0|1
C|DBVT|20260130|15:14:40.138830|S|11|21.85|0|11
C|DBVT|20260130|15:19:18.750914|S|120|21.78|0|120
C|DBVT|20260130|15:38:28.907242|S|100|21.7|0|100
C|DBX|20260130|09:36:13.834668|S|63|25.705|0|63
C|DBX|20260130|09:36:49.088681|S|63|25.77|0|63
C|DBX|20260130|09:40:59.603217|S|100|25.815|0|100
C|DBX|20260130|09:45:36.302872|S|4|25.73|0|4
C|DBX|20260130|09:57:57.769829|S|2|25.54|0|2
C|DBX|20260130|10:00:00.135709|S|100|25.58|0|100
C|DBX|20260130|10:00:00.135709|S|1|25.58|0|1
C|DBX|20260130|10:22:40.404912|S|150|25.675|0|150
C|DBX|20260130|11:37:41.891287|S|100|25.53|0|100
C|DBX|20260130|12:00:55.653051|S|99|25.56|0|99
C|DBX|20260130|12:22:27.887669|S|100|25.62|0|100
C|DBX|20260130|13:23:34.274847|S|77|25.74|0|77
C|DBX|20260130|13:23:34.831811|S|23|25.74|0|23
C|DBX|20260130|13:26:57.105274|S|100|25.77|0|100
C|DBX|20260130|13:49:01.775364|S|26|25.73|0|26
C|DBX|20260130|13:49:01.775382|S|94|25.73|0|94
C|DBX|20260130|13:59:06.885172|S|100|25.73|0|100
C|DBX|20260130|14:18:24.221097|S|3|25.71|0|3
C|DBX|20260130|14:18:24.221097|S|100|25.71|0|100
C|DBX|20260130|15:46:28.872094|S|59|25.63|0|59
C|DBX|20260130|15:47:31.561299|S|37|25.62|0|37
C|DBX|20260130|15:47:55.616772|S|63|25.62|0|63
C|DBX|20260130|15:48:17.885804|S|100|25.56|0|100
C|DBX|20260130|15:49:20.832066|S|100|25.57|0|100
C|DBX|20260130|15:50:03.891924|S|100|25.54|0|100
C|DBX|20260130|15:50:04.251003|S|47|25.54|0|47
C|DBX|20260130|15:50:04.667494|S|100|25.56|0|100
C|DBX|20260130|15:50:10.074888|S|39|25.55|0|39
C|DBX|20260130|15:51:59.825574|S|42|25.51|0|42
C|DBX|20260130|15:52:09.230543|S|80|25.51|0|80
C|DBX|20260130|15:53:30.060624|S|100|25.52|0|100
C|DBX|20260130|15:53:30.091245|S|100|25.55|0|100
C|DBX|20260130|15:53:35.050272|S|4|25.54|0|4
C|DBX|20260130|15:53:43.000651|S|44|25.54|0|44
C|DBX|20260130|15:53:59.304299|S|100|25.53|0|100
C|DBX|20260130|15:54:14.843465|S|44|25.53|0|44
C|DBX|20260130|15:55:00.470094|E|63|25.54|0|63
C|DBX|20260130|15:56:13.654294|S|6|25.55|0|6
C|DBX|20260130|15:56:17.761983|S|12|25.53|0|12
C|DBX|20260130|15:56:18.935606|S|28|25.53|0|28
C|DBX|20260130|15:56:59.520918|S|81|25.51|0|81
C|DBX|20260130|15:58:29.972105|S|29|25.49|0|29
C|DBX|20260130|15:58:29.972105|S|71|25.49|0|71
C|DBX|20260130|15:58:39.194353|S|63|25.49|0|63
C|DBX|20260130|15:59:00.696523|S|50|25.49|0|50
C|DBX|20260130|15:59:05.812340|S|6|25.49|0|6
C|DBX|20260130|15:59:16.173472|S|2|25.49|0|2
C|DBX|20260130|15:59:42.573826|S|100|25.48|0|100
C|DBX|20260130|15:59:42.574824|S|100|25.48|0|100
C|DBX|20260130|15:59:44.805640|S|100|25.48|0|100
C|DBX|20260130|15:59:44.805640|S|100|25.48|0|100
C|DBX|20260130|15:59:44.806241|S|24|25.48|0|24
C|DBX|20260130|15:59:46.011508|S|100|25.48|0|100
C|DBX|20260130|15:59:46.011508|S|46|25.48|0|46
C|DBX|20260130|15:59:46.012112|S|46|25.48|0|46
C|DBX|20260130|15:59:47.273981|S|100|25.47|0|100
C|DBX|20260130|15:59:47.273981|S|97|25.47|0|97
C|DBX|20260130|15:59:47.670145|S|71|25.48|0|71
C|DBX|20260130|15:59:47.823779|S|71|25.48|0|71
C|DBX|20260130|15:59:47.823779|S|29|25.48|0|29
C|DBX|20260130|15:59:48.640491|S|1|25.48|0|1
C|DBX|20260130|15:59:49.406136|S|38|25.48|0|38
C|DBX|20260130|15:59:49.406136|S|28|25.48|0|28
C|DBX|20260130|15:59:50.126567|S|1|25.48|0|1
C|DBX|20260130|15:59:50.205967|S|32|25.48|0|32
C|DBX|20260130|15:59:50.205967|S|23|25.48|0|23
C|DBX|20260130|15:59:50.426095|S|24|25.48|0|24
C|DBX|20260130|15:59:50.426095|S|38|25.48|0|38
C|DBX|20260130|15:59:50.426095|S|6|25.48|0|6
C|DBX|20260130|15:59:50.426096|S|32|25.48|0|32
C|DBX|20260130|15:59:50.426605|S|68|25.48|0|68
C|DBX|20260130|15:59:50.978672|S|77|25.48|0|77
C|DBX|20260130|15:59:51.623838|S|88|25.48|0|88
C|DBX|20260130|15:59:51.630792|S|5|25.48|0|5
C|DBX|20260130|15:59:52.191405|S|5|25.48|0|5
C|DBX|20260130|15:59:52.413918|S|2|25.48|0|2
C|DBX|20260130|15:59:52.413918|S|88|25.48|0|88
C|DBX|20260130|15:59:52.529672|S|100|25.48|0|100
C|DBX|20260130|15:59:52.784191|S|28|25.47|0|28
C|DBX|20260130|15:59:54.434748|S|81|25.48|0|81
C|DBX|20260130|15:59:55.421036|S|1|25.48|0|1
C|DBX|20260130|15:59:55.421037|S|28|25.48|0|28
C|DBX|20260130|15:59:55.615064|S|63|25.48|0|63
C|DBX|20260130|15:59:55.647425|S|8|25.48|0|8
C|DBX|20260130|15:59:55.647425|S|14|25.48|0|14
C|DBX|20260130|15:59:55.870773|S|5|25.48|0|5
C|DBX|20260130|15:59:56.267121|S|43|25.48|0|43
C|DBX|20260130|15:59:56.267121|S|9|25.48|0|9
C|DBX|20260130|15:59:56.386884|S|8|25.48|0|8
C|DBX|20260130|15:59:56.481904|S|27|25.48|0|27
C|DBX|20260130|15:59:56.481904|S|56|25.48|0|56
C|DBX|20260130|15:59:56.481904|S|2|25.48|0|2
C|DBX|20260130|15:59:56.485478|S|80|25.48|0|80
C|DBX|20260130|15:59:56.524500|S|1|25.48|0|1
C|DBX|20260130|15:59:56.691426|S|23|25.48|0|23
C|DBX|20260130|15:59:56.691426|S|17|25.48|0|17
C|DBX|20260130|15:59:56.691426|S|43|25.48|0|43
C|DC|20260130|09:42:42.159285|S|88|6.3|0|88
C|DC|20260130|09:42:49.072633|S|235|6.3|0|235
C|DC|20260130|10:16:09.282053|S|21|6.275|0|21
C|DC|20260130|10:24:41.777496|E|7|6.27|0|7
C|DC|20260130|10:43:22.733084|S|1|6.275|0|1
C|DC|20260130|10:56:45.312106|S|3|6.235|0|3
C|DC|20260130|11:09:12.258228|S|200|6.2|0|200
C|DC|20260130|11:09:12.258228|S|150|6.195|0|150
C|DC|20260130|11:30:37.388731|S|6|6.11|0|6
C|DC|20260130|11:37:00.127062|E|100|6.1|0|100
C|DC|20260130|11:37:00.127062|S|100|6.1|0|100
C|DC|20260130|11:41:30.545684|S|25|6.095|0|25
C|DC|20260130|11:41:30.545753|S|25|6.095|0|25
C|DC|20260130|11:41:30.545816|S|25|6.095|0|25
C|DC|20260130|11:41:30.545875|S|25|6.095|0|25
C|DC|20260130|12:10:18.827321|E|26|6.02|0|26
C|DC|20260130|12:11:27.700649|E|100|6.02|0|100
C|DC|20260130|12:19:06.701628|E|100|6.02|0|100
C|DC|20260130|12:32:37.725950|E|100|6.02|0|100
C|DC|20260130|12:33:19.607422|E|5|6.02|0|5
C|DC|20260130|12:39:15.199299|E|4|6.01|0|4
C|DC|20260130|12:39:58.881219|E|96|6.01|0|96
C|DC|20260130|12:41:30.013267|S|100|6.005|0|100
C|DC|20260130|12:41:30.015238|S|10|6.005|0|10
C|DC|20260130|12:41:30.015238|E|90|6.01|0|90
C|DC|20260130|12:41:34.337604|E|100|6.01|0|100
C|DC|20260130|12:42:29.301026|E|12|5.99|0|12
C|DC|20260130|12:44:01.679318|E|100|5.98|0|100
C|DC|20260130|12:44:22.641299|E|100|5.98|0|100
C|DC|20260130|12:44:24.384329|E|100|5.98|0|100
C|DC|20260130|12:54:05.955064|E|32|5.97|0|32
C|DC|20260130|12:54:56.729509|E|58|5.97|0|58
C|DC|20260130|13:00:41.741435|S|8|5.96|0|8
C|DC|20260130|13:00:41.815973|E|26|5.97|0|26
C|DC|20260130|13:04:18.756000|E|1|5.92|0|1
C|DC|20260130|13:20:03.775963|E|100|5.87|0|100
C|DC|20260130|13:20:04.271685|S|170|5.87|0|170
C|DC|20260130|13:24:24.122095|E|100|5.88|0|100
C|DC|20260130|13:24:34.594444|E|100|5.88|0|100
C|DC|20260130|13:24:37.445126|E|100|5.88|0|100
C|DC|20260130|13:37:42.454943|E|100|5.82|0|100
C|DC|20260130|13:37:43.377202|E|100|5.82|0|100
C|DC|20260130|14:30:17.534915|S|60|5.995|0|60
C|DC|20260130|14:30:17.535002|S|25|5.995|0|25
C|DC|20260130|14:30:17.535066|S|25|5.995|0|25
C|DC|20260130|14:31:31.866037|S|60|6|0|60
C|DC|20260130|14:37:01.196075|E|2|6.01|0|2
C|DC|20260130|15:33:51.319004|E|100|5.92|0|100
C|DC|20260130|15:37:28.436472|E|62|5.89|0|62
C|DC|20260130|15:38:02.012162|E|100|5.89|0|100
C|DC|20260130|15:38:05.931166|E|100|5.89|0|100
C|DC|20260130|15:52:48.299830|S|100|5.935|0|100
C|DC|20260130|15:52:50.539405|E|10|5.94|0|10
C|DC|20260130|15:52:50.539405|S|90|5.935|0|90
C|DC|20260130|15:52:59.139233|E|200|5.93|0|200
C|DC|20260130|15:55:00.922366|E|100|5.91|0|100
C|DC|20260130|15:55:15.108698|E|100|5.91|0|100
C|DC|20260130|15:59:42.497646|S|100|5.98|0|100
C|DC|20260130|15:59:42.497646|E|200|5.98|0|200
C|DCBO|20260130|15:19:55.150758|S|5|19.76|0|5
C|DCBO|20260130|15:59:59.073412|S|26|19.62|0|26
C|DCGO|20260130|09:57:14.272460|S|200|.786|0|200
C|DCGO|20260130|09:57:14.278086|S|200|.786|0|200
C|DCGO|20260130|10:00:17.875218|S|72|.7729|0|72
C|DCGO|20260130|12:25:34.004346|S|1|.7681|0|1
C|DCGO|20260130|12:34:13.299686|S|10|.7704|0|10
C|DCGO|20260130|14:59:53.290409|S|100|.755|0|100
C|DCGO|20260130|15:10:48.004113|S|200|.75155|0|200
C|DCGO|20260130|15:22:32.552769|S|5|.75245|0|5
C|DCGO|20260130|15:51:14.895964|S|10|.7594|0|10
C|DCGO|20260130|15:54:14.574021|S|18|.7623|0|18
C|DCGO|20260130|15:54:35.993738|S|10|.7623|0|10
C|DCGO|20260130|15:55:06.526513|S|10|.7624|0|10
C|DCGO|20260130|15:59:57.143495|S|3|.76565|0|3
C|DCI|20260130|09:35:51.749523|S|25|102.81|0|25
C|DCI|20260130|09:49:25.323308|S|31|102.45|0|31
C|DCI|20260130|09:49:25.323309|S|49|102.42|0|49
C|DCI|20260130|09:50:39.461003|S|43|102.38|0|43
C|DCI|20260130|09:53:35.272724|S|196|101.82|0|196
C|DCI|20260130|10:02:54.241911|S|1|101.46|0|1
C|DCI|20260130|10:12:50.880538|S|5|101.56|0|5
C|DCI|20260130|11:01:11.496008|S|50|101.39|0|50
C|DCI|20260130|11:59:35.995098|S|50|101.48|0|50
C|DCI|20260130|11:59:35.995099|S|51|101.48|0|51
C|DCI|20260130|12:17:42.471804|S|100|101.31|0|100
C|DCI|20260130|13:13:59.123555|S|100|101.44|0|100
C|DCI|20260130|14:08:35.629624|S|50|101.85|0|50
C|DCI|20260130|14:08:35.629624|S|100|101.86|0|100
C|DCI|20260130|14:17:26.617656|S|100|101.98|0|100
C|DCI|20260130|14:28:46.931882|S|113|101.95|0|113
C|DCI|20260130|14:40:01.767411|S|100|101.98|0|100
C|DCI|20260130|14:40:01.767411|S|50|102|0|50
C|DCI|20260130|14:40:01.767411|S|100|101.99|0|100
C|DCI|20260130|14:40:01.767412|S|50|101.96|0|50
C|DCI|20260130|15:03:04.387290|S|100|101.65|0|100
C|DCI|20260130|15:05:23.197368|S|100|101.58|0|100
C|DCI|20260130|15:06:12.073399|S|100|101.595|0|100
C|DCI|20260130|15:27:14.378158|S|100|101.52|0|100
C|DCI|20260130|15:27:49.636444|S|1|101.49|0|1
C|DCI|20260130|15:29:00.008900|S|25|101.455|0|25
C|DCI|20260130|15:29:00.009029|S|25|101.455|0|25
C|DCI|20260130|15:29:00.009090|S|25|101.455|0|25
C|DCI|20260130|15:29:00.009148|S|25|101.455|0|25
C|DCI|20260130|15:29:01.267330|S|100|101.48|0|100
C|DCI|20260130|15:37:34.622974|S|100|101.475|0|100
C|DCI|20260130|15:37:41.103883|S|100|101.41|0|100
C|DCI|20260130|15:54:52.177988|S|100|101.94|0|100
C|DCI|20260130|15:55:52.385079|S|1|102.02|0|1
C|DCI|20260130|15:59:43.646376|S|50|101.82|0|50
C|DCI|20260130|15:59:43.646376|S|65|101.81|0|65
C|DCI|20260130|15:59:45.147511|S|50|101.89|0|50
C|DCI|20260130|15:59:45.147532|S|50|101.89|0|50
C|DCI|20260130|15:59:46.021685|S|50|101.92|0|50
C|DCI|20260130|15:59:46.021715|S|50|101.92|0|50
C|DCI|20260130|15:59:46.022348|S|100|101.93|0|100
C|DCI|20260130|15:59:46.191897|S|300|102.055|0|300
C|DCO|20260130|09:53:28.105251|S|2|111.88|0|2
C|DCO|20260130|10:01:37.997942|S|1|111.05|0|1
C|DCO|20260130|10:02:25.701810|S|1|111.1|0|1
C|DCO|20260130|10:07:21.174113|S|3|111.78|0|3
C|DCO|20260130|10:28:46.327318|S|15|110.03|0|15
C|DCO|20260130|10:58:49.402934|S|6|109.75|0|6
C|DCO|20260130|11:00:23.378405|S|1|109.95|0|1
C|DCO|20260130|13:48:27.070255|S|33|110.29|0|33
C|DCO|20260130|14:43:48.508389|S|15|111.11|0|15
C|DCO|20260130|15:59:47.070554|S|6|113.25|0|6
C|DCOM|20260130|11:33:14.340669|S|100|33.72|0|100
C|DCOM|20260130|11:33:21.343393|S|100|33.72|0|100
C|DCOM|20260130|15:25:56.149934|S|79|33.87|0|79
C|DCOM|20260130|15:25:56.150088|S|79|33.87|0|79
C|DCOM|20260130|15:58:07.920906|S|16|33.93|0|16
C|DCOM|20260130|15:59:05.043907|S|100|33.99|0|100
C|DCOR|20260130|15:23:19.324034|S|100|75.22|0|100
C|DCOY|20260130|12:16:51.501439|S|100|.77935|0|100
C|DCX|20260130|09:33:35.061436|E|100|3.2|0|100
C|DD|20260130|09:32:24.981918|S|50|44.155|0|50
C|DD|20260130|09:32:24.991121|S|150|44.16|0|150
C|DD|20260130|09:32:24.991179|S|50|44.155|0|50
C|DD|20260130|09:32:24.991240|S|50|44.155|0|50
C|DD|20260130|09:35:42.848474|S|50|43.95|0|50
C|DD|20260130|09:35:42.848543|S|50|43.95|0|50
C|DD|20260130|09:35:42.848608|S|50|43.95|0|50
C|DD|20260130|09:38:29.793511|S|50|43.985|0|50
C|DD|20260130|09:38:29.793592|S|50|43.985|0|50
C|DD|20260130|09:39:36.146054|S|50|43.96|0|50
C|DD|20260130|09:43:12.982644|S|100|44.07|0|100
C|DD|20260130|09:49:33.499129|S|17|44.22|0|17
C|DD|20260130|09:52:50.989245|S|50|44.35|0|50
C|DD|20260130|10:44:30.854164|S|29|44.045|0|29
C|DD|20260130|10:54:30.481650|S|1|44.02|0|1
C|DD|20260130|11:25:10.566064|S|2|43.71|0|2
C|DD|20260130|11:44:43.228096|S|1|43.75|0|1
C|DD|20260130|11:44:54.347403|S|1|43.74|0|1
C|DD|20260130|11:53:14.168270|S|50|43.74|0|50
C|DD|20260130|11:53:14.169577|S|1|43.73|0|1
C|DD|20260130|11:55:00.571419|S|1|43.72|0|1
C|DD|20260130|11:55:06.219033|S|2|43.72|0|2
C|DD|20260130|12:01:09.768606|S|100|43.67|0|100
C|DD|20260130|12:05:34.040914|S|50|43.53|0|50
C|DD|20260130|12:05:34.041023|S|50|43.53|0|50
C|DD|20260130|12:06:40.949742|S|30|43.55|0|30
C|DD|20260130|12:06:40.949831|S|30|43.55|0|30
C|DD|20260130|12:06:40.949882|S|30|43.55|0|30
C|DD|20260130|12:07:29.564813|S|60|43.5|0|60
C|DD|20260130|12:08:10.172081|S|160|43.49|0|160
C|DD|20260130|12:08:35.415443|S|50|43.49|0|50
C|DD|20260130|12:08:35.415618|S|50|43.49|0|50
C|DD|20260130|12:08:35.415747|S|10|43.49|0|10
C|DD|20260130|12:54:57.984744|S|100|43.5|0|100
C|DD|20260130|13:03:14.155449|S|50|43.505|0|50
C|DD|20260130|13:05:04.409033|S|100|43.55|0|100
C|DD|20260130|13:05:21.824110|S|50|43.54|0|50
C|DD|20260130|13:06:42.832897|S|50|43.56|0|50
C|DD|20260130|13:30:15.773796|S|50|43.415|0|50
C|DD|20260130|13:30:15.774122|S|31|43.415|0|31
C|DD|20260130|13:30:15.806321|S|50|43.42|0|50
C|DD|20260130|13:30:38.218207|S|110|43.39|0|110
C|DD|20260130|13:30:38.220776|S|150|43.38|0|150
C|DD|20260130|13:41:00.439948|S|9|43.29|0|9
C|DD|20260130|13:41:00.439974|S|9|43.29|0|9
C|DD|20260130|13:42:15.691109|S|100|43.27|0|100
C|DD|20260130|13:42:15.691124|S|10|43.27|0|10
C|DD|20260130|13:43:42.977548|S|50|43.275|0|50
C|DD|20260130|13:44:43.561000|S|3|43.27|0|3
C|DD|20260130|13:44:58.335209|S|50|43.26|0|50
C|DD|20260130|13:44:58.336733|S|60|43.26|0|60
C|DD|20260130|13:49:24.122834|S|100|43.4|0|100
C|DD|20260130|13:53:43.957278|S|7|43.54|0|7
C|DD|20260130|13:54:53.414505|S|100|43.61|0|100
C|DD|20260130|13:59:06.952968|S|100|43.69|0|100
C|DD|20260130|14:01:46.529246|S|100|43.705|0|100
C|DD|20260130|14:07:26.362106|S|50|43.78|0|50
C|DD|20260130|14:29:34.323426|S|50|43.875|0|50
C|DD|20260130|14:29:34.832109|S|50|43.865|0|50
C|DD|20260130|14:29:34.832180|S|50|43.865|0|50
C|DD|20260130|14:29:49.001781|S|50|43.7|0|50
C|DD|20260130|14:29:49.001856|S|50|43.7|0|50
C|DD|20260130|14:29:49.001967|S|20|43.7|0|20
C|DD|20260130|14:30:45.495605|S|150|43.62|0|150
C|DD|20260130|14:30:45.495729|S|90|43.62|0|90
C|DD|20260130|14:30:46.552958|S|96|43.6|0|96
C|DD|20260130|14:31:36.063156|S|128|43.7|0|128
C|DD|20260130|14:31:36.064578|S|100|43.7|0|100
C|DD|20260130|14:31:36.064589|S|10|43.7|0|10
C|DD|20260130|14:45:13.566200|S|50|43.84|0|50
C|DD|20260130|14:59:43.406220|S|50|43.77|0|50
C|DD|20260130|14:59:49.365628|S|50|43.745|0|50
C|DD|20260130|15:36:14.821482|S|15|43.86|0|15
C|DD|20260130|15:43:00.020382|S|4|43.845|0|4
C|DD|20260130|15:43:34.082425|S|60|43.83|0|60
C|DD|20260130|15:43:53.612143|S|50|43.825|0|50
C|DD|20260130|15:43:54.493705|S|1|43.81|0|1
C|DD|20260130|15:44:21.287186|S|4|43.85|0|4
C|DD|20260130|15:45:04.327915|S|100|43.86|0|100
C|DD|20260130|15:45:06.118569|S|100|43.86|0|100
C|DD|20260130|15:45:06.911148|S|100|43.86|0|100
C|DD|20260130|15:45:06.928172|S|100|43.86|0|100
C|DD|20260130|15:45:09.209387|S|100|43.87|0|100
C|DD|20260130|15:45:09.210611|S|100|43.87|0|100
C|DD|20260130|15:45:09.256683|S|44|43.87|0|44
C|DD|20260130|15:45:13.100964|S|4|43.87|0|4
C|DD|20260130|15:45:20.633425|S|30|43.88|0|30
C|DD|20260130|15:45:29.990533|S|41|43.88|0|41
C|DD|20260130|15:45:43.320979|S|2|43.885|0|2
C|DD|20260130|15:45:47.348963|S|1|43.875|0|1
C|DD|20260130|15:46:13.297103|S|100|43.865|0|100
C|DD|20260130|15:46:13.297568|S|80|43.865|0|80
C|DD|20260130|15:46:13.297568|S|20|43.87|0|20
C|DD|20260130|15:46:13.311626|S|80|43.865|0|80
C|DD|20260130|15:46:13.401250|S|80|43.87|0|80
C|DD|20260130|15:46:52.158388|S|3|43.85|0|3
C|DD|20260130|15:46:52.158388|S|3|43.85|0|3
C|DD|20260130|15:46:54.638682|S|100|43.84|0|100
C|DD|20260130|15:46:54.638712|S|80|43.84|0|80
C|DD|20260130|15:47:17.860636|S|100|43.86|0|100
C|DD|20260130|15:47:21.144682|S|100|43.865|0|100
C|DD|20260130|15:47:21.641185|S|100|43.87|0|100
C|DD|20260130|15:47:21.682968|S|100|43.87|0|100
C|DD|20260130|15:48:12.198390|S|100|43.85|0|100
C|DD|20260130|15:48:22.049550|S|100|43.85|0|100
C|DD|20260130|15:48:27.408339|S|100|43.85|0|100
C|DD|20260130|15:48:28.147959|S|100|43.85|0|100
C|DD|20260130|15:48:28.148733|S|100|43.85|0|100
C|DD|20260130|15:48:35.470626|S|91|43.845|0|91
C|DD|20260130|15:49:32.333150|S|100|43.84|0|100
C|DD|20260130|15:49:32.333299|S|100|43.84|0|100
C|DD|20260130|15:49:43.446880|S|100|43.86|0|100
C|DD|20260130|15:49:51.623847|S|20|43.89|0|20
C|DD|20260130|15:50:08.659084|S|100|43.92|0|100
C|DD|20260130|15:50:08.659863|S|100|43.92|0|100
C|DD|20260130|15:50:11.790186|S|26|43.92|0|26
C|DD|20260130|15:50:11.790945|S|17|43.92|0|17
C|DD|20260130|15:50:25.309639|S|100|43.91|0|100
C|DD|20260130|15:50:26.676050|S|100|43.91|0|100
C|DD|20260130|15:50:26.792443|S|4|43.91|0|4
C|DD|20260130|15:50:45.910713|S|100|43.93|0|100
C|DD|20260130|15:50:50.400581|S|100|43.92|0|100
C|DD|20260130|15:51:10.695972|S|64|43.96|0|64
C|DD|20260130|15:51:14.561140|S|6|43.97|0|6
C|DD|20260130|15:51:17.952725|S|6|43.97|0|6
C|DD|20260130|15:51:20.020895|S|100|43.97|0|100
C|DD|20260130|15:51:20.554342|S|6|43.97|0|6
C|DD|20260130|15:51:38.639927|S|100|43.94|0|100
C|DD|20260130|15:51:44.382205|S|100|43.94|0|100
C|DD|20260130|15:51:45.174625|S|35|43.94|0|35
C|DD|20260130|15:51:52.315166|S|100|43.935|0|100
C|DD|20260130|15:52:04.572969|S|100|43.92|0|100
C|DD|20260130|15:52:43.441590|S|100|43.91|0|100
C|DD|20260130|15:52:44.157268|S|100|43.91|0|100
C|DD|20260130|15:52:52.616782|S|100|43.91|0|100
C|DD|20260130|15:52:52.739980|S|100|43.91|0|100
C|DD|20260130|15:52:52.748136|S|100|43.91|0|100
C|DD|20260130|15:52:52.748392|S|53|43.91|0|53
C|DD|20260130|15:52:53.119207|S|60|43.91|0|60
C|DD|20260130|15:52:53.284129|S|100|43.91|0|100
C|DD|20260130|15:52:53.284522|S|100|43.91|0|100
C|DD|20260130|15:52:59.138097|S|100|43.91|0|100
C|DD|20260130|15:53:04.163048|S|100|43.9|0|100
C|DD|20260130|15:53:19.396019|S|100|43.885|0|100
C|DD|20260130|15:53:29.245788|S|100|43.9|0|100
C|DD|20260130|15:53:41.419247|S|100|43.87|0|100
C|DD|20260130|15:54:01.223811|S|72|43.865|0|72
C|DD|20260130|15:54:01.578623|S|72|43.87|0|72
C|DD|20260130|15:54:19.951621|S|10|43.86|0|10
C|DD|20260130|15:54:20.011198|S|90|43.86|0|90
C|DD|20260130|15:54:24.249978|S|100|43.86|0|100
C|DD|20260130|15:54:25.148081|S|24|43.865|0|24
C|DD|20260130|15:54:25.151323|S|24|43.865|0|24
C|DD|20260130|15:54:25.218005|S|24|43.87|0|24
C|DD|20260130|15:54:25.218005|S|50|43.87|0|50
C|DD|20260130|15:54:25.218005|S|142|43.865|0|142
C|DD|20260130|15:54:31.966238|S|100|43.86|0|100
C|DD|20260130|15:54:50.044098|S|100|43.85|0|100
C|DD|20260130|15:55:06.912369|S|100|43.86|0|100
C|DD|20260130|15:55:15.040985|S|48|43.85|0|48
C|DD|20260130|15:55:20.334353|S|100|43.88|0|100
C|DD|20260130|15:55:20.578683|S|100|43.89|0|100
C|DD|20260130|15:55:47.259748|S|100|43.87|0|100
C|DD|20260130|15:55:47.260126|S|100|43.87|0|100
C|DD|20260130|15:55:47.633785|S|100|43.87|0|100
C|DD|20260130|15:55:48.948986|S|100|43.87|0|100
C|DD|20260130|15:55:49.345510|S|100|43.87|0|100
C|DD|20260130|15:55:50.208314|S|100|43.87|0|100
C|DD|20260130|15:55:50.584129|S|87|43.87|0|87
C|DD|20260130|15:55:56.021819|S|39|43.87|0|39
C|DD|20260130|15:55:59.890036|S|65|43.87|0|65
C|DD|20260130|15:56:28.031039|S|42|43.86|0|42
C|DD|20260130|15:56:33.374353|S|40|43.85|0|40
C|DD|20260130|15:56:33.374354|S|60|43.85|0|60
C|DD|20260130|15:56:41.259455|S|29|43.87|0|29
C|DD|20260130|15:56:44.401726|S|20|43.88|0|20
C|DD|20260130|15:56:49.350873|S|100|43.89|0|100
C|DD|20260130|15:56:49.378183|S|100|43.89|0|100
C|DD|20260130|15:56:54.080125|S|6|43.89|0|6
C|DD|20260130|15:56:58.106292|S|83|43.89|0|83
C|DD|20260130|15:56:58.202350|S|20|43.9|0|20
C|DD|20260130|15:56:58.202350|S|80|43.9|0|80
C|DD|20260130|15:56:58.508398|S|41|43.9|0|41
C|DD|20260130|15:57:12.028065|S|35|43.9|0|35
C|DD|20260130|15:57:13.057699|S|100|43.9|0|100
C|DD|20260130|15:57:13.447442|S|59|43.9|0|59
C|DD|20260130|15:57:16.794802|S|87|43.9|0|87
C|DD|20260130|15:57:21.769063|S|190|43.91|0|190
C|DD|20260130|15:57:21.769157|S|10|43.91|0|10
C|DD|20260130|15:57:22.061279|S|100|43.915|0|100
C|DD|20260130|15:57:22.256976|S|100|43.915|0|100
C|DD|20260130|15:57:22.691681|S|100|43.91|0|100
C|DD|20260130|15:57:31.508111|S|2|43.915|0|2
C|DD|20260130|15:57:31.549602|S|2|43.915|0|2
C|DD|20260130|15:57:32.040649|S|2|43.915|0|2
C|DD|20260130|15:57:32.040973|S|2|43.915|0|2
C|DD|20260130|15:57:32.041374|S|2|43.915|0|2
C|DD|20260130|15:57:32.041681|S|2|43.915|0|2
C|DD|20260130|15:57:32.041907|S|2|43.915|0|2
C|DD|20260130|15:57:32.042229|S|2|43.915|0|2
C|DD|20260130|15:57:32.042385|S|2|43.915|0|2
C|DD|20260130|15:57:32.042562|S|2|43.915|0|2
C|DD|20260130|15:57:32.042614|S|2|43.915|0|2
C|DD|20260130|15:57:32.042806|S|2|43.91|0|2
C|DD|20260130|15:57:32.043164|S|2|43.915|0|2
C|DD|20260130|15:57:32.043572|S|2|43.915|0|2
C|DD|20260130|15:57:32.044026|S|2|43.915|0|2
C|DD|20260130|15:57:32.044298|S|2|43.915|0|2
C|DD|20260130|15:57:32.045388|S|2|43.915|0|2
C|DD|20260130|15:57:32.145515|S|98|43.92|0|98
C|DD|20260130|15:57:32.620683|S|100|43.92|0|100
C|DD|20260130|15:57:33.027343|S|16|43.92|0|16
C|DD|20260130|15:57:33.027343|S|54|43.92|0|54
C|DD|20260130|15:57:35.371134|S|100|43.92|0|100
C|DD|20260130|15:57:36.232376|S|100|43.92|0|100
C|DD|20260130|15:57:37.059103|S|100|43.92|0|100
C|DD|20260130|15:57:40.141575|S|100|43.92|0|100
C|DD|20260130|15:58:01.035736|S|2|43.895|0|2
C|DD|20260130|15:58:01.039605|S|2|43.895|0|2
C|DD|20260130|15:58:01.056770|S|2|43.895|0|2
C|DD|20260130|15:58:01.069231|S|2|43.895|0|2
C|DD|20260130|15:58:01.164766|S|2|43.895|0|2
C|DD|20260130|15:58:01.168156|S|2|43.895|0|2
C|DD|20260130|15:58:01.294964|S|2|43.895|0|2
C|DD|20260130|15:58:01.607472|S|2|43.895|0|2
C|DD|20260130|15:58:01.607814|S|2|43.895|0|2
C|DD|20260130|15:58:02.163098|S|3|43.895|0|3
C|DD|20260130|15:58:02.846266|S|3|43.895|0|3
C|DD|20260130|15:58:12.406466|S|2|43.895|0|2
C|DD|20260130|15:58:12.963054|S|2|43.895|0|2
C|DD|20260130|15:58:13.028413|S|2|43.895|0|2
C|DD|20260130|15:58:13.677822|S|2|43.895|0|2
C|DD|20260130|15:58:13.678055|S|2|43.895|0|2
C|DD|20260130|15:58:13.792509|S|2|43.895|0|2
C|DD|20260130|15:58:13.792763|S|2|43.895|0|2
C|DD|20260130|15:58:13.902477|S|2|43.895|0|2
C|DD|20260130|15:58:13.973318|S|2|43.895|0|2
C|DD|20260130|15:58:15.303930|S|2|43.895|0|2
C|DD|20260130|15:58:15.415568|S|2|43.895|0|2
C|DD|20260130|15:58:15.415944|S|2|43.895|0|2
C|DD|20260130|15:58:16.019221|S|2|43.895|0|2
C|DD|20260130|15:58:16.241270|S|2|43.895|0|2
C|DD|20260130|15:58:16.527600|S|2|43.895|0|2
C|DD|20260130|15:58:16.527740|S|2|43.895|0|2
C|DD|20260130|15:58:16.527908|S|2|43.895|0|2
C|DD|20260130|15:58:16.528173|S|2|43.895|0|2
C|DD|20260130|15:58:16.528378|S|2|43.895|0|2
C|DD|20260130|15:58:16.543105|S|2|43.895|0|2
C|DD|20260130|15:58:16.983281|S|2|43.895|0|2
C|DD|20260130|15:58:16.983572|S|2|43.895|0|2
C|DD|20260130|15:58:17.187188|S|2|43.895|0|2
C|DD|20260130|15:58:17.187531|S|2|43.895|0|2
C|DD|20260130|15:58:17.200243|S|2|43.895|0|2
C|DD|20260130|15:58:17.200368|S|2|43.895|0|2
C|DD|20260130|15:58:17.200655|S|2|43.895|0|2
C|DD|20260130|15:58:17.227228|S|2|43.895|0|2
C|DD|20260130|15:58:17.227766|S|2|43.895|0|2
C|DD|20260130|15:58:17.227879|S|2|43.895|0|2
C|DD|20260130|15:58:17.309219|S|2|43.895|0|2
C|DD|20260130|15:58:17.309620|S|2|43.895|0|2
C|DD|20260130|15:58:18.067989|S|2|43.895|0|2
C|DD|20260130|15:58:18.237194|S|2|43.895|0|2
C|DD|20260130|15:58:18.245904|S|2|43.895|0|2
C|DD|20260130|15:58:18.246386|S|2|43.895|0|2
C|DD|20260130|15:58:18.667134|S|2|43.895|0|2
C|DD|20260130|15:58:18.667600|S|2|43.895|0|2
C|DD|20260130|15:58:18.777369|S|2|43.895|0|2
C|DD|20260130|15:58:18.777603|S|2|43.895|0|2
C|DD|20260130|15:58:19.285532|S|2|43.895|0|2
C|DD|20260130|15:58:21.011256|S|14|43.895|0|14
C|DD|20260130|15:58:21.012009|S|14|43.895|0|14
C|DD|20260130|15:58:21.012356|S|14|43.895|0|14
C|DD|20260130|15:58:21.053317|S|14|43.895|0|14
C|DD|20260130|15:58:21.053550|S|14|43.895|0|14
C|DD|20260130|15:58:21.053727|S|14|43.895|0|14
C|DD|20260130|15:58:21.054229|S|14|43.895|0|14
C|DD|20260130|15:58:21.222513|S|14|43.895|0|14
C|DD|20260130|15:58:21.222657|S|14|43.895|0|14
C|DD|20260130|15:58:21.222922|S|14|43.895|0|14
C|DD|20260130|15:58:21.223102|S|14|43.895|0|14
C|DD|20260130|15:58:21.223117|S|14|43.895|0|14
C|DD|20260130|15:58:21.637188|S|14|43.895|0|14
C|DD|20260130|15:58:21.637455|S|14|43.895|0|14
C|DD|20260130|15:58:22.171502|S|4|43.895|0|4
C|DD|20260130|15:58:22.171502|S|1|43.9|0|1
C|DD|20260130|15:58:22.171503|S|6|43.9|0|6
C|DD|20260130|15:58:22.171923|S|14|43.9|0|14
C|DD|20260130|15:58:22.960412|S|1|43.895|0|1
C|DD|20260130|15:58:22.960838|S|1|43.895|0|1
C|DD|20260130|15:58:23.068935|S|1|43.895|0|1
C|DD|20260130|15:58:23.069290|S|1|43.895|0|1
C|DD|20260130|15:58:23.182520|S|1|43.895|0|1
C|DD|20260130|15:58:23.182890|S|1|43.895|0|1
C|DD|20260130|15:58:23.206709|S|4|43.89|0|4
C|DD|20260130|15:58:26.457367|S|100|43.89|0|100
C|DD|20260130|15:58:26.662405|S|100|43.885|0|100
C|DD|20260130|15:58:26.662712|S|100|43.885|0|100
C|DD|20260130|15:58:26.734975|S|100|43.89|0|100
C|DD|20260130|15:58:26.872352|S|100|43.89|0|100
C|DD|20260130|15:58:28.850567|S|94|43.88|0|94
C|DD|20260130|15:58:32.257509|S|100|43.885|0|100
C|DD|20260130|15:58:33.529244|S|100|43.89|0|100
C|DD|20260130|15:58:33.987684|S|40|43.89|0|40
C|DD|20260130|15:58:33.987684|S|42|43.89|0|42
C|DD|20260130|15:58:34.010931|S|20|43.89|0|20
C|DD|20260130|15:58:36.588418|S|41|43.89|0|41
C|DD|20260130|15:58:44.601386|S|100|43.885|0|100
C|DD|20260130|15:58:44.609832|S|100|43.885|0|100
C|DD|20260130|15:58:44.609987|S|32|43.89|0|32
C|DD|20260130|15:58:44.609987|S|68|43.89|0|68
C|DD|20260130|15:58:44.611255|S|32|43.89|0|32
C|DD|20260130|15:58:45.130123|S|100|43.89|0|100
C|DD|20260130|15:58:48.879497|S|100|43.89|0|100
C|DD|20260130|15:58:50.121553|S|100|43.89|0|100
C|DD|20260130|15:58:50.121909|S|11|43.89|0|11
C|DD|20260130|15:59:10.892884|S|100|43.89|0|100
C|DD|20260130|15:59:10.893755|S|100|43.89|0|100
C|DD|20260130|15:59:19.590409|S|100|43.89|0|100
C|DD|20260130|15:59:19.590409|S|200|43.885|0|200
C|DD|20260130|15:59:19.590410|S|200|43.89|0|200
C|DD|20260130|15:59:25.592172|S|100|43.88|0|100
C|DD|20260130|15:59:26.100510|S|200|43.87|0|200
C|DD|20260130|15:59:26.100510|S|50|43.87|0|50
C|DD|20260130|15:59:26.100510|S|50|43.87|0|50
C|DD|20260130|15:59:31.596366|S|100|43.88|0|100
C|DD|20260130|15:59:33.603230|S|29|43.88|0|29
C|DD|20260130|15:59:35.012467|S|100|43.88|0|100
C|DD|20260130|15:59:43.424112|S|100|43.9|0|100
C|DD|20260130|15:59:45.985844|S|42|43.91|0|42
C|DD|20260130|15:59:45.985844|S|58|43.91|0|58
C|DD|20260130|15:59:50.001435|S|27|43.93|0|27
C|DD|20260130|15:59:50.004081|S|1|43.93|0|1
C|DD|20260130|15:59:50.077914|S|1|43.93|0|1
C|DD|20260130|15:59:50.813101|S|2|43.92|0|2
C|DD|20260130|15:59:51.010678|S|37|43.93|0|37
C|DD|20260130|15:59:51.892758|S|5|43.935|0|5
C|DD|20260130|15:59:51.955143|S|100|43.93|0|100
C|DD|20260130|15:59:51.956426|S|67|43.93|0|67
C|DD|20260130|15:59:51.956909|S|33|43.93|0|33
C|DD|20260130|15:59:51.956909|S|67|43.93|0|67
C|DD|20260130|15:59:52.115492|S|57|43.935|0|57
C|DD|20260130|15:59:52.382259|S|56|43.935|0|56
C|DD|20260130|15:59:52.382473|S|56|43.935|0|56
C|DD|20260130|15:59:52.383485|S|56|43.935|0|56
C|DD|20260130|15:59:52.448542|S|39|43.935|0|39
C|DD|20260130|15:59:52.463258|S|20|43.935|0|20
C|DD|20260130|15:59:52.490938|S|34|43.935|0|34
C|DD|20260130|15:59:55.290338|S|76|43.93|0|76
C|DD|20260130|15:59:55.571302|S|19|43.93|0|19
C|DD|20260130|15:59:56.519518|S|12|43.93|0|12
C|DD|20260130|15:59:56.690734|S|19|43.92|0|19
C|DDC|20260130|09:55:35.016634|S|100|2.61|0|100
C|DDC|20260130|12:33:26.988235|S|126|2.61|0|126
C|DDD|20260130|09:33:05.028954|S|36|2.345|0|36
C|DDD|20260130|09:33:05.029011|S|100|2.34|0|100
C|DDD|20260130|09:33:05.029034|S|58|2.34|0|58
C|DDD|20260130|09:33:27.886910|S|144|2.34|0|144
C|DDD|20260130|11:34:27.875464|S|27|2.27|0|27
C|DDD|20260130|11:52:32.746502|S|26|2.26|0|26
C|DDD|20260130|12:37:51.679278|S|88|2.245|0|88
C|DDD|20260130|13:00:04.491204|S|5|2.24|0|5
C|DDD|20260130|13:11:04.961905|S|1000|2.23|0|1000
C|DDD|20260130|13:22:54.874670|S|93|2.22|0|93
C|DDD|20260130|13:23:09.632977|S|100|2.22|0|100
C|DDD|20260130|13:23:09.853585|S|100|2.22|0|100
C|DDD|20260130|13:23:12.508950|S|100|2.22|0|100
C|DDD|20260130|13:53:33.396654|S|100|2.24|0|100
C|DDD|20260130|14:00:06.905248|S|100|2.24|0|100
C|DDD|20260130|14:04:14.534986|S|33|2.25|0|33
C|DDD|20260130|14:04:37.039098|S|24|2.25|0|24
C|DDD|20260130|14:30:21.735352|S|1|2.22|0|1
C|DDD|20260130|15:00:23.994365|S|100|2.2|0|100
C|DDD|20260130|15:00:42.795687|S|100|2.21|0|100
C|DDD|20260130|15:03:02.810409|S|100|2.2|0|100
C|DDD|20260130|15:09:20.448053|S|100|2.2|0|100
C|DDD|20260130|15:16:34.122142|S|100|2.19|0|100
C|DDD|20260130|15:20:51.314247|S|200|2.18|0|200
C|DDD|20260130|15:22:06.625392|S|200|2.19|0|200
C|DDD|20260130|15:22:07.003090|S|200|2.2|0|200
C|DDD|20260130|15:24:00.140076|S|200|2.19|0|200
C|DDD|20260130|15:27:08.949556|S|200|2.19|0|200
C|DDD|20260130|15:35:22.357417|S|20|2.21|0|20
C|DDD|20260130|15:36:26.756845|S|20|2.21|0|20
C|DDD|20260130|15:36:26.814280|S|100|2.205|0|100
C|DDD|20260130|15:36:32.603466|S|87|2.205|0|87
C|DDD|20260130|15:41:44.009682|S|21|2.21|0|21
C|DDD|20260130|15:54:50.871716|S|300|2.24|0|300
C|DDD|20260130|15:54:50.871993|S|300|2.24|0|300
C|DDD|20260130|15:54:50.872004|S|200|2.24|0|200
C|DDD|20260130|15:56:48.497878|S|21|2.235|0|21
C|DDD|20260130|15:57:03.983055|S|35|2.25|0|35
C|DDD|20260130|15:57:12.921242|S|144|2.24|0|144
C|DDD|20260130|15:57:51.637850|S|1|2.23|0|1
C|DDD|20260130|15:57:51.637850|S|300|2.23|0|300
C|DDD|20260130|15:58:37.036412|S|800|2.235|0|800
C|DDD|20260130|15:58:59.966030|S|300|2.24|0|300
C|DDD|20260130|15:59:01.246150|S|100|2.24|0|100
C|DDD|20260130|15:59:10.640136|S|100|2.24|0|100
C|DDD|20260130|15:59:22.541871|S|100|2.24|0|100
C|DDD|20260130|15:59:27.656453|S|300|2.24|0|300
C|DDD|20260130|15:59:28.754568|S|100|2.24|0|100
C|DDD|20260130|15:59:37.749347|S|200|2.24|0|200
C|DDD|20260130|15:59:41.012550|S|300|2.24|0|300
C|DDD|20260130|15:59:47.979132|S|89|2.235|0|89
C|DDD|20260130|15:59:50.027816|S|26|2.235|0|26
C|DDD|20260130|15:59:54.845042|S|300|2.24|0|300
C|DDD|20260130|15:59:54.852130|S|300|2.24|0|300
C|DDD|20260130|15:59:54.933422|S|300|2.24|0|300
C|DDD|20260130|15:59:55.022144|S|300|2.24|0|300
C|DDD|20260130|15:59:55.154151|S|100|2.24|0|100
C|DDD|20260130|15:59:55.274081|S|200|2.24|0|200
C|DDD|20260130|15:59:55.289485|S|300|2.24|0|300
C|DDD|20260130|15:59:55.290544|S|300|2.24|0|300
C|DDD|20260130|15:59:55.480332|S|300|2.24|0|300
C|DDD|20260130|15:59:55.923401|S|43|2.23|0|43
C|DDD|20260130|15:59:58.171660|S|41|2.24|0|41
C|DDL|20260130|10:44:28.871297|S|4|2.84|0|4
C|DDL|20260130|11:08:03.674361|S|42|2.85|0|42
C|DDL|20260130|12:50:52.051368|S|21|2.85|0|21
C|DDL|20260130|13:29:57.946657|S|4|2.85|0|4
C|DDL|20260130|14:39:49.950431|S|100|2.89|0|100
C|DDL|20260130|14:41:31.150026|S|100|2.89|0|100
C|DDL|20260130|15:31:23.122999|S|37|2.875|0|37
C|DDL|20260130|15:59:50.079618|S|3|2.86|0|3
C|DDL|20260130|15:59:51.927902|S|100|2.87|0|100
C|DDL|20260130|15:59:51.928526|S|100|2.87|0|100
C|DDL|20260130|15:59:55.842033|S|9|2.87|0|9
C|DDM|20260130|09:31:13.737166|S|2|58.62|0|2
C|DDM|20260130|10:04:00.510719|S|1280|58.5|0|1280
C|DDM|20260130|10:04:00.510742|S|640|58.5|0|640
C|DDM|20260130|10:04:00.511580|S|80|58.5|0|80
C|DDM|20260130|12:45:51.648886|S|1|57.9|0|1
C|DDOG|20260130|09:30:12.753275|S|100|127.55|0|100
C|DDOG|20260130|09:30:47.190896|S|5|127.645|0|5
C|DDOG|20260130|09:39:16.392324|S|10|129.56|0|10
C|DDOG|20260130|09:43:07.200979|S|100|130.14|0|100
C|DDOG|20260130|09:45:02.305185|E|50|130.06|0|50
C|DDOG|20260130|09:45:02.305348|E|50|130.06|0|50
C|DDOG|20260130|09:46:48.932197|S|100|129.32|0|100
C|DDOG|20260130|09:46:48.933089|S|50|129.33|0|50
C|DDOG|20260130|09:49:29.697845|E|50|130.03|0|50
C|DDOG|20260130|09:53:27.786085|S|73|129.87|0|73
C|DDOG|20260130|09:54:18.578967|S|73|129.73|0|73
C|DDOG|20260130|09:55:28.320823|S|100|129.38|0|100
C|DDOG|20260130|09:57:19.748499|E|50|129.7|0|50
C|DDOG|20260130|09:57:19.748569|E|50|129.7|0|50
C|DDOG|20260130|09:57:38.352047|S|10|129.68|0|10
C|DDOG|20260130|09:57:38.352047|S|10|129.7|0|10
C|DDOG|20260130|09:57:38.352048|S|42|129.73|0|42
C|DDOG|20260130|09:57:49.313960|S|10|129.67|0|10
C|DDOG|20260130|09:59:45.907063|S|100|128.78|0|100
C|DDOG|20260130|10:05:29.328370|E|81|128.67|0|81
C|DDOG|20260130|10:05:43.755295|S|5|128.68|0|5
C|DDOG|20260130|10:05:44.966585|S|5|128.72|0|5
C|DDOG|20260130|10:05:44.966585|S|50|128.7|0|50
C|DDOG|20260130|10:06:26.632134|S|8|128.36|0|8
C|DDOG|20260130|10:06:26.632146|S|25|128.36|0|25
C|DDOG|20260130|10:06:26.655932|S|67|128.32|0|67
C|DDOG|20260130|10:06:26.655933|S|10|128.35|0|10
C|DDOG|20260130|10:06:50.746227|E|50|128.67|0|50
C|DDOG|20260130|10:08:32.307530|E|50|128.47|0|50
C|DDOG|20260130|10:09:10.339124|S|100|128.32|0|100
C|DDOG|20260130|10:15:48.295024|S|50|128.52|0|50
C|DDOG|20260130|10:15:54.215649|S|5|128.43|0|5
C|DDOG|20260130|10:15:54.216341|S|4|128.43|0|4
C|DDOG|20260130|10:16:26.657779|S|60|128.42|0|60
C|DDOG|20260130|10:16:57.969951|S|100|128.32|0|100
C|DDOG|20260130|10:19:29.373711|E|50|127.91|0|50
C|DDOG|20260130|10:27:38.835468|S|7|127.79|0|7
C|DDOG|20260130|10:27:44.024036|S|63|127.79|0|63
C|DDOG|20260130|10:30:56.595400|S|100|128.135|0|100
C|DDOG|20260130|10:36:18.825929|S|100|129.215|0|100
C|DDOG|20260130|10:37:14.011361|S|10|128.96|0|10
C|DDOG|20260130|10:41:07.672308|S|1|129.34|0|1
C|DDOG|20260130|10:41:24.174040|S|100|129.36|0|100
C|DDOG|20260130|10:43:05.722083|E|50|129.29|0|50
C|DDOG|20260130|10:43:05.722351|E|50|129.29|0|50
C|DDOG|20260130|10:44:09.721775|S|1|129.175|0|1
C|DDOG|20260130|10:45:16.444890|E|50|129.41|0|50
C|DDOG|20260130|10:45:16.444991|E|50|129.41|0|50
C|DDOG|20260130|10:49:32.862014|S|100|129.44|0|100
C|DDOG|20260130|10:53:34.501613|S|125|129.61|0|125
C|DDOG|20260130|10:54:22.917672|S|100|129.65|0|100
C|DDOG|20260130|10:57:14.559932|S|100|129.59|0|100
C|DDOG|20260130|10:57:20.466095|S|60|129.6|0|60
C|DDOG|20260130|11:00:07.928596|S|40|130.01|0|40
C|DDOG|20260130|11:01:03.610671|S|100|130.16|0|100
C|DDOG|20260130|11:03:00.773570|S|100|129.775|0|100
C|DDOG|20260130|11:03:44.686484|S|40|129.65|0|40
C|DDOG|20260130|11:03:50.890276|S|1|129.65|0|1
C|DDOG|20260130|11:03:54.598599|S|11|129.65|0|11
C|DDOG|20260130|11:03:54.598618|S|49|129.65|0|49
C|DDOG|20260130|11:08:29.277376|S|60|129.34|0|60
C|DDOG|20260130|11:10:08.039415|S|1|129.32|0|1
C|DDOG|20260130|11:11:55.294932|S|5|129.34|0|5
C|DDOG|20260130|11:13:02.058013|S|8|129.14|0|8
C|DDOG|20260130|11:13:02.125832|S|60|129.155|0|60
C|DDOG|20260130|11:13:09.846311|S|60|129.09|0|60
C|DDOG|20260130|11:13:09.846549|S|60|129.09|0|60
C|DDOG|20260130|11:13:09.846604|S|40|129.09|0|40
C|DDOG|20260130|11:21:52.539811|S|100|128.51|0|100
C|DDOG|20260130|11:22:30.904708|E|100|128.42|0|100
C|DDOG|20260130|11:25:24.459350|S|100|128.38|0|100
C|DDOG|20260130|11:26:21.182729|S|30|128.38|0|30
C|DDOG|20260130|11:36:00.586249|S|50|128.84|0|50
C|DDOG|20260130|11:45:08.491148|S|60|128.43|0|60
C|DDOG|20260130|11:46:12.327539|S|60|128.31|0|60
C|DDOG|20260130|11:57:38.550105|S|19|128.1|0|19
C|DDOG|20260130|11:57:38.550485|S|11|128.1|0|11
C|DDOG|20260130|12:05:34.596165|S|7|127.71|0|7
C|DDOG|20260130|12:06:58.216078|S|10|127.56|0|10
C|DDOG|20260130|12:07:10.619216|S|10|127.57|0|10
C|DDOG|20260130|12:10:48.640696|S|60|127.42|0|60
C|DDOG|20260130|12:16:17.208145|E|100|127.49|0|100
C|DDOG|20260130|12:18:38.813965|S|3|127.62|0|3
C|DDOG|20260130|12:18:38.839696|S|37|127.62|0|37
C|DDOG|20260130|12:29:00.063222|S|20|128.545|0|20
C|DDOG|20260130|12:30:23.003944|S|100|128.315|0|100
C|DDOG|20260130|12:30:39.319715|S|60|128.11|0|60
C|DDOG|20260130|12:38:07.506747|S|98|128.51|0|98
C|DDOG|20260130|12:40:43.857973|S|33|128.34|0|33
C|DDOG|20260130|12:50:41.017411|S|100|128.58|0|100
C|DDOG|20260130|12:52:42.123381|S|100|128.6|0|100
C|DDOG|20260130|13:02:11.904289|S|100|128.41|0|100
C|DDOG|20260130|13:02:48.894144|S|4|128.41|0|4
C|DDOG|20260130|13:04:05.418820|S|14|128.35|0|14
C|DDOG|20260130|13:11:51.811082|S|20|128.34|0|20
C|DDOG|20260130|13:11:52.094227|S|100|128.305|0|100
C|DDOG|20260130|13:11:55.895892|S|100|128.26|0|100
C|DDOG|20260130|13:11:55.895892|S|156|128.26|0|156
C|DDOG|20260130|13:12:02.842722|S|10|128.18|0|10
C|DDOG|20260130|13:17:48.549852|S|100|128.02|0|100
C|DDOG|20260130|13:19:50.419150|S|74|127.94|0|74
C|DDOG|20260130|13:19:50.419150|S|100|127.94|0|100
C|DDOG|20260130|13:25:08.298192|S|30|127.81|0|30
C|DDOG|20260130|13:25:50.000414|S|10|127.86|0|10
C|DDOG|20260130|13:28:07.974115|E|100|128.14|0|100
C|DDOG|20260130|13:34:03.376804|E|116|128.08|0|116
C|DDOG|20260130|13:39:26.816025|S|60|127.7|0|60
C|DDOG|20260130|13:42:20.926222|S|10|127.82|0|10
C|DDOG|20260130|13:42:20.926222|S|5|127.83|0|5
C|DDOG|20260130|13:42:29.320850|S|10|127.82|0|10
C|DDOG|20260130|13:46:50.116794|S|1|127.62|0|1
C|DDOG|20260130|13:49:19.116186|S|1|127.44|0|1
C|DDOG|20260130|13:55:15.983564|E|50|127.92|0|50
C|DDOG|20260130|13:57:46.226384|S|1|128.29|0|1
C|DDOG|20260130|14:05:02.690481|S|5|128.37|0|5
C|DDOG|20260130|14:09:29.143101|S|50|128.32|0|50
C|DDOG|20260130|14:13:33.771773|S|5|128.07|0|5
C|DDOG|20260130|14:14:07.557128|S|5|128.12|0|5
C|DDOG|20260130|14:14:15.028009|S|2|128.17|0|2
C|DDOG|20260130|14:14:40.178680|S|5|128.135|0|5
C|DDOG|20260130|14:18:13.626990|E|50|128.02|0|50
C|DDOG|20260130|14:18:13.627533|E|50|128.02|0|50
C|DDOG|20260130|14:21:20.305941|S|1|128.08|0|1
C|DDOG|20260130|14:21:44.984012|S|100|128.075|0|100
C|DDOG|20260130|14:21:47.087815|S|3|128.04|0|3
C|DDOG|20260130|14:22:38.232406|S|100|128.04|0|100
C|DDOG|20260130|14:23:03.233410|S|60|128.04|0|60
C|DDOG|20260130|14:29:37.047192|S|50|128.055|0|50
C|DDOG|20260130|14:29:37.047272|S|50|128.055|0|50
C|DDOG|20260130|14:29:37.053774|S|50|128.08|0|50
C|DDOG|20260130|14:29:37.053895|S|50|128.08|0|50
C|DDOG|20260130|14:29:42.006317|S|5|128.09|0|5
C|DDOG|20260130|14:30:07.206480|E|100|127.94|0|100
C|DDOG|20260130|14:30:07.206559|E|100|127.94|0|100
C|DDOG|20260130|14:30:24.709600|E|42|127.99|0|42
C|DDOG|20260130|14:30:24.709778|E|59|127.99|0|59
C|DDOG|20260130|14:30:24.709800|E|35|127.99|0|35
C|DDOG|20260130|14:30:26.843768|S|40|128.01|0|40
C|DDOG|20260130|14:30:36.565731|S|6|128|0|6
C|DDOG|20260130|14:32:51.347888|E|113|127.99|0|113
C|DDOG|20260130|14:38:14.003163|S|100|128.26|0|100
C|DDOG|20260130|14:45:45.272556|S|3|128.21|0|3
C|DDOG|20260130|14:45:45.272775|S|100|128.21|0|100
C|DDOG|20260130|14:46:00.076053|E|127|128.22|0|127
C|DDOG|20260130|14:46:13.800551|E|100|128.28|0|100
C|DDOG|20260130|14:46:13.800613|E|34|128.28|0|34
C|DDOG|20260130|14:51:32.272055|S|60|128.03|0|60
C|DDOG|20260130|14:51:40.521514|S|7|128.03|0|7
C|DDOG|20260130|14:54:38.975170|S|5|128.18|0|5
C|DDOG|20260130|15:00:25.691377|S|80|127.785|0|80
C|DDOG|20260130|15:01:43.068107|E|120|127.94|0|120
C|DDOG|20260130|15:04:41.414404|S|12|127.64|0|12
C|DDOG|20260130|15:07:33.997049|S|2|127.49|0|2
C|DDOG|20260130|15:10:51.228834|S|3|127.7|0|3
C|DDOG|20260130|15:13:02.898793|S|4|127.54|0|4
C|DDOG|20260130|15:13:03.553971|S|40|127.54|0|40
C|DDOG|20260130|15:13:03.554042|S|56|127.54|0|56
C|DDOG|20260130|15:13:18.762732|S|23|127.59|0|23
C|DDOG|20260130|15:17:24.296445|S|50|127.75|0|50
C|DDOG|20260130|15:17:24.296445|S|50|127.75|0|50
C|DDOG|20260130|15:19:57.268588|S|6|127.58|0|6
C|DDOG|20260130|15:19:57.268612|S|54|127.58|0|54
C|DDOG|20260130|15:21:00.187493|S|11|127.56|0|11
C|DDOG|20260130|15:24:33.006130|S|1|127.74|0|1
C|DDOG|20260130|15:24:40.093685|E|6|127.75|0|6
C|DDOG|20260130|15:27:03.921478|S|20|127.68|0|20
C|DDOG|20260130|15:27:18.288105|E|137|127.71|0|137
C|DDOG|20260130|15:28:58.905219|S|1|127.5|0|1
C|DDOG|20260130|15:29:15.525966|S|10|127.52|0|10
C|DDOG|20260130|15:29:40.069141|E|6|127.63|0|6
C|DDOG|20260130|15:29:40.536835|E|6|127.63|0|6
C|DDOG|20260130|15:29:40.837669|E|6|127.63|0|6
C|DDOG|20260130|15:29:41.255878|E|28|127.63|0|28
C|DDOG|20260130|15:29:41.256010|E|104|127.63|0|104
C|DDOG|20260130|15:29:41.256010|E|140|127.63|0|140
C|DDOG|20260130|15:30:32.479594|S|60|127.65|0|60
C|DDOG|20260130|15:34:55.536939|S|1|127.67|0|1
C|DDOG|20260130|15:35:10.033128|E|121|127.71|0|121
C|DDOG|20260130|15:37:48.176004|S|43|127.76|0|43
C|DDOG|20260130|15:38:03.608958|S|1|127.69|0|1
C|DDOG|20260130|15:42:32.312964|S|100|127.87|0|100
C|DDOG|20260130|15:46:41.370440|S|60|128.17|0|60
C|DDOG|20260130|15:48:13.360184|S|100|128.43|0|100
C|DDOG|20260130|15:50:13.220168|E|179|128.44|0|179
C|DDOG|20260130|15:50:54.958844|S|50|128.53|0|50
C|DDOG|20260130|15:50:54.959642|S|10|128.535|0|10
C|DDOG|20260130|15:51:04.809385|S|100|128.53|0|100
C|DDOG|20260130|15:51:06.843209|E|115|128.56|0|115
C|DDOG|20260130|15:51:12.870933|S|100|128.55|0|100
C|DDOG|20260130|15:51:20.008482|E|194|128.56|0|194
C|DDOG|20260130|15:52:38.671160|E|160|128.54|0|160
C|DDOG|20260130|15:52:53.458106|S|38|128.56|0|38
C|DDOG|20260130|15:54:55.709502|S|100|128.65|0|100
C|DDOG|20260130|15:55:00.613530|E|27|128.7|0|27
C|DDOG|20260130|15:57:53.086243|S|50|129.26|0|50
C|DDOG|20260130|15:57:53.086332|S|10|129.26|0|10
C|DDOG|20260130|15:59:06.189082|S|200|129.25|0|200
C|DDOG|20260130|15:59:24.795086|S|100|129.245|0|100
C|DDOG|20260130|15:59:26.917838|S|50|129.25|0|50
C|DDOG|20260130|15:59:35.874916|S|100|129.245|0|100
C|DDOG|20260130|15:59:37.905163|S|100|129.245|0|100
C|DDOG|20260130|15:59:39.008318|S|1|129.245|0|1
C|DDOG|20260130|15:59:54.536117|S|4|129.37|0|4
C|DDOG|20260130|15:59:54.560369|S|46|129.37|0|46
C|DDS|20260130|10:41:30.943810|S|100|607.55|0|100
C|DDS|20260130|10:58:31.704365|S|10|606.54|0|10
C|DDS|20260130|10:58:31.704365|S|10|606.5|0|10
C|DDS|20260130|15:56:45.464597|S|2|607.22|0|2
C|DDSQ|20260130|09:33:43.373598|S|2|19.31|0|2
C|DDSQ|20260130|09:36:24.740517|S|2|19.32|0|2
C|DDSQ|20260130|09:39:28.572262|S|4|19.32|0|4
C|DDSQ|20260130|10:04:16.798391|S|8|19.31|0|8
C|DDSQ|20260130|13:06:32.552605|S|100|19.29|0|100
C|DDSQ|20260130|14:27:58.661575|S|10|19.31|0|10
C|DDSQ|20260130|14:48:55.808602|S|100|19.3|0|100
C|DDSQ|20260130|14:55:13.982781|S|100|19.3|0|100
C|DDSQ|20260130|15:11:23.851743|S|8|19.29|0|8
C|DDSQ|20260130|15:20:02.125747|S|56|19.29|0|56
C|DDSQ|20260130|15:47:22.141914|S|6|19.3|0|6
C|DDSQ|20260130|15:59:23.172077|S|2|19.3|0|2
C|DDSQ|20260130|15:59:44.214365|S|2|19.3|0|2
C|DDSQ|20260130|15:59:55.230617|S|2|19.31|0|2
C|DE|20260130|09:30:09.930717|S|40|525.87|0|40
C|DE|20260130|09:36:38.874109|S|48|529.84|0|48
C|DE|20260130|09:38:18.325284|S|19|528.39|0|19
C|DE|20260130|09:48:50.217975|S|21|527.37|0|21
C|DE|20260130|09:49:53.865094|S|17|526.59|0|17
C|DE|20260130|09:52:14.350291|S|6|528.14|0|6
C|DE|20260130|09:54:38.410775|S|18|526.87|0|18
C|DE|20260130|09:54:38.410799|S|18|526.85|0|18
C|DE|20260130|09:59:39.321081|S|100|525.58|0|100
C|DE|20260130|10:00:35.431467|S|6|526.27|0|6
C|DE|20260130|10:00:39.031682|S|25|526.46|0|25
C|DE|20260130|10:00:39.031999|S|25|526.46|0|25
C|DE|20260130|10:00:39.032553|S|25|526.46|0|25
C|DE|20260130|10:05:08.713251|S|5|525.44|0|5
C|DE|20260130|10:18:40.843464|S|5|525.96|0|5
C|DE|20260130|10:22:09.342637|S|5|525.96|0|5
C|DE|20260130|10:28:11.593946|S|5|525.48|0|5
C|DE|20260130|10:32:31.242980|S|6|523.72|0|6
C|DE|20260130|10:32:33.986549|S|1|523.8|0|1
C|DE|20260130|10:33:00.982541|S|54|524.12|0|54
C|DE|20260130|10:33:00.982602|S|46|524.12|0|46
C|DE|20260130|10:39:12.818162|S|8|523.58|0|8
C|DE|20260130|10:39:12.818196|S|75|523.58|0|75
C|DE|20260130|10:39:12.818532|S|25|523.57|0|25
C|DE|20260130|10:47:59.065184|S|80|524.4|0|80
C|DE|20260130|10:47:59.065309|S|58|524.4|0|58
C|DE|20260130|10:48:27.973212|S|2|524.25|0|2
C|DE|20260130|10:51:01.552763|S|9|524.87|0|9
C|DE|20260130|10:51:01.553205|S|79|524.87|0|79
C|DE|20260130|10:52:38.128326|S|11|525.08|0|11
C|DE|20260130|10:55:41.880698|S|96|525.39|0|96
C|DE|20260130|10:55:41.880699|S|3|525.39|0|3
C|DE|20260130|10:55:41.880699|S|3|525.39|0|3
C|DE|20260130|10:55:41.880699|S|1|525.39|0|1
C|DE|20260130|10:55:46.245784|S|3|525.64|0|3
C|DE|20260130|10:57:30.292926|S|1|524.82|0|1
C|DE|20260130|10:57:38.564132|S|55|524.87|0|55
C|DE|20260130|10:58:00.360591|S|8|525.08|0|8
C|DE|20260130|10:58:00.360591|S|5|525.03|0|5
C|DE|20260130|10:58:00.360618|S|7|525.08|0|7
C|DE|20260130|10:58:00.360647|S|2|525.08|0|2
C|DE|20260130|10:58:00.360647|S|25|525.08|0|25
C|DE|20260130|10:58:00.360647|S|15|525.08|0|15
C|DE|20260130|10:58:00.360674|S|9|525.08|0|9
C|DE|20260130|10:58:00.360674|S|25|525.08|0|25
C|DE|20260130|11:30:45.609754|S|6|523.47|0|6
C|DE|20260130|11:30:45.609754|S|50|523.49|0|50
C|DE|20260130|11:40:54.077644|S|47|523.85|0|47
C|DE|20260130|11:40:54.077673|S|33|523.85|0|33
C|DE|20260130|11:40:54.077674|S|7|523.85|0|7
C|DE|20260130|11:40:54.077781|S|15|523.85|0|15
C|DE|20260130|11:43:35.290074|S|40|524.1|0|40
C|DE|20260130|11:43:35.290084|S|40|524.1|0|40
C|DE|20260130|11:43:35.290172|S|2|524.1|0|2
C|DE|20260130|11:53:14.193003|S|92|524.31|0|92
C|DE|20260130|11:58:11.227082|S|5|524.535|0|5
C|DE|20260130|12:00:12.283593|S|5|524.22|0|5
C|DE|20260130|12:00:12.298751|S|5|524.27|0|5
C|DE|20260130|12:18:42.562297|S|68|521.22|0|68
C|DE|20260130|12:18:54.617990|S|25|521.46|0|25
C|DE|20260130|12:18:55.121519|S|3|521.92|0|3
C|DE|20260130|12:18:55.121919|S|97|521.92|0|97
C|DE|20260130|12:18:55.122675|S|6|521.9|0|6
C|DE|20260130|12:18:55.122675|S|75|521.82|0|75
C|DE|20260130|12:52:12.158630|E|6|521.31|0|6
C|DE|20260130|12:53:25.199995|E|54|521.18|0|54
C|DE|20260130|12:55:29.820368|S|8|521.46|0|8
C|DE|20260130|12:55:29.820410|S|40|521.47|0|40
C|DE|20260130|12:55:29.820410|S|8|521.47|0|8
C|DE|20260130|12:55:29.820412|S|33|521.47|0|33
C|DE|20260130|13:00:31.219350|S|25|521.47|0|25
C|DE|20260130|13:00:31.219350|S|80|521.47|0|80
C|DE|20260130|13:00:31.438299|S|34|521.54|0|34
C|DE|20260130|13:02:02.361681|S|46|521.81|0|46
C|DE|20260130|13:05:41.499997|S|4|521.99|0|4
C|DE|20260130|13:05:47.278804|S|17|521.95|0|17
C|DE|20260130|13:07:40.400521|S|30|521.81|0|30
C|DE|20260130|13:08:06.676260|S|12|521.81|0|12
C|DE|20260130|13:31:45.229065|S|1|519.7|0|1
C|DE|20260130|13:39:01.794454|S|8|519.57|0|8
C|DE|20260130|13:45:17.916888|S|92|519.6|0|92
C|DE|20260130|13:52:39.365166|S|48|520.68|0|48
C|DE|20260130|13:52:39.365184|S|32|520.68|0|32
C|DE|20260130|13:52:39.365184|S|14|520.68|0|14
C|DE|20260130|13:52:39.365295|S|6|520.68|0|6
C|DE|20260130|13:54:29.879071|S|5|521.53|0|5
C|DE|20260130|13:54:29.879150|S|9|521.53|0|9
C|DE|20260130|14:12:20.896480|S|49|524.97|0|49
C|DE|20260130|14:17:40.023190|S|9|525.1|0|9
C|DE|20260130|14:18:03.230343|S|9|525.11|0|9
C|DE|20260130|14:24:23.381451|S|2|525.24|0|2
C|DE|20260130|14:28:04.865580|S|80|525.24|0|80
C|DE|20260130|14:28:05.169436|S|5|525.24|0|5
C|DE|20260130|14:28:50.022656|S|2|525.24|0|2
C|DE|20260130|14:29:24.797822|S|2|525.01|0|2
C|DE|20260130|14:29:25.342351|S|2|525.01|0|2
C|DE|20260130|14:31:32.656982|S|40|523.12|0|40
C|DE|20260130|14:31:32.657068|S|40|523.12|0|40
C|DE|20260130|14:31:32.657114|S|16|523.12|0|16
C|DE|20260130|14:32:51.382207|S|80|524.36|0|80
C|DE|20260130|14:32:51.382459|S|12|524.36|0|12
C|DE|20260130|14:38:09.482444|S|32|524.25|0|32
C|DE|20260130|14:39:51.075144|S|40|524.87|0|40
C|DE|20260130|14:39:51.075308|S|29|524.87|0|29
C|DE|20260130|14:39:51.075322|S|7|524.87|0|7
C|DE|20260130|14:39:51.075344|S|1|524.87|0|1
C|DE|20260130|14:39:51.075387|S|3|524.87|0|3
C|DE|20260130|14:39:51.075387|S|1|524.87|0|1
C|DE|20260130|14:39:51.075528|S|15|524.87|0|15
C|DE|20260130|14:44:39.784354|S|40|524.51|0|40
C|DE|20260130|14:44:49.333562|S|6|524.35|0|6
C|DE|20260130|14:46:52.703023|S|40|524.13|0|40
C|DE|20260130|14:46:55.932703|S|93|524.36|0|93
C|DE|20260130|14:46:56.028180|S|47|524.36|0|47
C|DE|20260130|14:46:56.028180|S|40|524.36|0|40
C|DE|20260130|14:49:18.139527|S|40|524.61|0|40
C|DE|20260130|14:50:37.392184|S|75|524.36|0|75
C|DE|20260130|14:50:37.392185|S|14|524.36|0|14
C|DE|20260130|14:52:56.444570|S|40|524.84|0|40
C|DE|20260130|14:54:47.002805|S|40|524.87|0|40
C|DE|20260130|14:54:47.002867|S|44|524.87|0|44
C|DE|20260130|14:54:49.402985|S|69|524.91|0|69
C|DE|20260130|14:55:20.879666|S|80|525.24|0|80
C|DE|20260130|14:55:21.276001|S|19|525.24|0|19
C|DE|20260130|14:56:16.529885|S|40|525.01|0|40
C|DE|20260130|14:59:06.405587|S|1|524.87|0|1
C|DE|20260130|15:01:50.268547|S|40|524.74|0|40
C|DE|20260130|15:05:25.384655|S|40|524.85|0|40
C|DE|20260130|15:07:34.279575|S|9|524.56|0|9
C|DE|20260130|15:07:57.114637|S|1|524.66|0|1
C|DE|20260130|15:08:24.754014|S|1|524.63|0|1
C|DE|20260130|15:10:02.525445|S|34|524.67|0|34
C|DE|20260130|15:10:02.525468|S|6|524.67|0|6
C|DE|20260130|15:10:02.525469|S|19|524.61|0|19
C|DE|20260130|15:10:02.525528|S|14|524.61|0|14
C|DE|20260130|15:10:02.525557|S|1|524.61|0|1
C|DE|20260130|15:11:43.312854|S|1|524.13|0|1
C|DE|20260130|15:12:10.749761|S|34|524.07|0|34
C|DE|20260130|15:12:10.749761|S|6|524.12|0|6
C|DE|20260130|15:12:10.755975|S|6|524.07|0|6
C|DE|20260130|15:16:08.206456|S|1|523.29|0|1
C|DE|20260130|15:16:34.589393|S|43|523.46|0|43
C|DE|20260130|15:16:34.589535|S|46|523.46|0|46
C|DE|20260130|15:17:06.897111|S|33|523.36|0|33
C|DE|20260130|15:17:06.897139|S|6|523.36|0|6
C|DE|20260130|15:17:48.937215|S|1|523.17|0|1
C|DE|20260130|15:18:09.211526|S|40|523.14|0|40
C|DE|20260130|15:22:04.652509|S|80|523.44|0|80
C|DE|20260130|15:22:04.689925|S|10|523.43|0|10
C|DE|20260130|15:22:04.690106|S|150|523.43|0|150
C|DE|20260130|15:22:04.690106|S|2|523.43|0|2
C|DE|20260130|15:24:11.012238|S|38|523.82|0|38
C|DE|20260130|15:25:11.688215|S|80|524.12|0|80
C|DE|20260130|15:25:14.886137|S|40|524.26|0|40
C|DE|20260130|15:25:26.953294|S|80|524.05|0|80
C|DE|20260130|15:27:37.033804|S|80|524.18|0|80
C|DE|20260130|15:28:26.205267|S|36|523.88|0|36
C|DE|20260130|15:28:26.205290|S|44|523.88|0|44
C|DE|20260130|15:28:26.205290|S|3|523.88|0|3
C|DE|20260130|15:30:27.755187|S|50|524.09|0|50
C|DE|20260130|15:32:07.417303|S|40|523.95|0|40
C|DE|20260130|15:32:40.731668|S|40|523.77|0|40
C|DE|20260130|15:32:40.731703|S|40|523.77|0|40
C|DE|20260130|15:32:48.035360|S|10|523.76|0|10
C|DE|20260130|15:33:39.204576|S|96|523.88|0|96
C|DE|20260130|15:33:39.206902|S|58|523.83|0|58
C|DE|20260130|15:34:01.706124|S|40|523.95|0|40
C|DE|20260130|15:34:01.706125|S|20|523.93|0|20
C|DE|20260130|15:34:01.706217|S|20|523.93|0|20
C|DE|20260130|15:34:29.372483|S|18|523.81|0|18
C|DE|20260130|15:36:53.331245|S|25|524.35|0|25
C|DE|20260130|15:39:00.662003|S|1|524.51|0|1
C|DE|20260130|15:40:36.133897|S|80|524.71|0|80
C|DE|20260130|15:49:55.095743|S|40|526.23|0|40
C|DE|20260130|15:50:00.568502|S|1|526.28|0|1
C|DE|20260130|15:52:03.220870|S|40|526.14|0|40
C|DE|20260130|15:52:07.793038|S|20|526.1|0|20
C|DE|20260130|15:52:48.161963|S|1|526.22|0|1
C|DE|20260130|15:52:48.184266|S|1|526.23|0|1
C|DE|20260130|15:54:15.645210|S|25|526.38|0|25
C|DE|20260130|15:54:15.645297|S|75|526.38|0|75
C|DE|20260130|15:54:42.735847|S|1|527.07|0|1
C|DE|20260130|15:54:42.735875|S|3|527.07|0|3
C|DE|20260130|15:54:42.735875|S|39|527.07|0|39
C|DE|20260130|15:55:01.865601|S|40|527.31|0|40
C|DE|20260130|15:55:03.814110|S|40|527.3|0|40
C|DE|20260130|15:55:11.060423|S|40|527.23|0|40
C|DE|20260130|15:55:33.243854|S|3|526.82|0|3
C|DE|20260130|15:55:33.243854|S|40|526.82|0|40
C|DE|20260130|15:55:44.425339|S|40|526.65|0|40
C|DE|20260130|15:55:44.425340|S|3|526.65|0|3
C|DE|20260130|15:55:44.450677|S|51|526.59|0|51
C|DE|20260130|15:56:00.032612|S|40|526.68|0|40
C|DE|20260130|15:56:00.046731|S|40|526.66|0|40
C|DE|20260130|15:56:05.030804|S|3|526.41|0|3
C|DE|20260130|15:57:56.261765|S|40|526.28|0|40
C|DE|20260130|15:57:56.356529|S|50|526.22|0|50
C|DE|20260130|15:57:59.300038|S|40|526.17|0|40
C|DE|20260130|15:58:03.066978|S|3|526.04|0|3
C|DE|20260130|15:58:04.606796|S|40|525.76|0|40
C|DE|20260130|15:58:08.450250|S|17|525.75|0|17
C|DE|20260130|15:58:14.689701|S|40|525.78|0|40
C|DE|20260130|15:58:45.798311|S|25|525.79|0|25
C|DE|20260130|15:58:45.905602|S|40|525.86|0|40
C|DE|20260130|15:58:45.905838|S|25|525.86|0|25
C|DE|20260130|15:58:52.424032|S|71|525.66|0|71
C|DE|20260130|15:58:54.808751|S|50|525.39|0|50
C|DE|20260130|15:58:54.808760|S|30|525.39|0|30
C|DE|20260130|15:59:02.762465|S|40|525.47|0|40
C|DE|20260130|15:59:16.977961|S|80|525.82|0|80
C|DE|20260130|15:59:17.188063|S|80|525.76|0|80
C|DE|20260130|15:59:17.589210|S|40|525.72|0|40
C|DE|20260130|15:59:18.122205|S|25|525.66|0|25
C|DE|20260130|15:59:19.590116|S|16|525.54|0|16
C|DE|20260130|15:59:19.590116|S|16|525.58|0|16
C|DE|20260130|15:59:19.590117|S|40|525.5|0|40
C|DE|20260130|15:59:19.590117|S|40|525.5|0|40
C|DE|20260130|15:59:19.590117|S|3|525.5|0|3
C|DE|20260130|15:59:22.288196|S|23|525.44|0|23
C|DE|20260130|15:59:23.590538|S|16|525.46|0|16
C|DE|20260130|15:59:23.590539|S|57|525.45|0|57
C|DE|20260130|15:59:24.664745|S|80|525.47|0|80
C|DE|20260130|15:59:25.880180|S|2|525.53|0|2
C|DE|20260130|15:59:29.864790|S|6|525.51|0|6
C|DE|20260130|15:59:40.597383|S|100|525.83|0|100
C|DE|20260130|15:59:43.594671|S|100|526.17|0|100
C|DE|20260130|15:59:43.594672|S|83|526.12|0|83
C|DE|20260130|15:59:43.594959|S|110|526.12|0|110
C|DE|20260130|15:59:45.145604|S|100|526.24|0|100
C|DE|20260130|15:59:46.597670|S|22|526.15|0|22
C|DE|20260130|15:59:46.597670|S|100|526.2|0|100
C|DE|20260130|15:59:46.600872|S|3|526.03|0|3
C|DE|20260130|15:59:48.597815|S|100|526.005|0|100
C|DE|20260130|15:59:48.597815|S|100|526.01|0|100
C|DE|20260130|15:59:49.265721|S|100|526.22|0|100
C|DE|20260130|15:59:50.532860|S|80|526.19|0|80
C|DE|20260130|15:59:51.401213|S|100|526.42|0|100
C|DE|20260130|15:59:57.608196|S|50|527.43|0|50
C|DE|20260130|15:59:57.608196|S|50|527.33|0|50
C|DE|20260130|15:59:57.620462|S|100|527.125|0|100
C|DEA|20260130|09:32:32.208311|S|25|23.105|0|25
C|DEA|20260130|09:32:32.208369|S|25|23.105|0|25
C|DEA|20260130|09:40:10.729671|S|100|23.16|0|100
C|DEA|20260130|09:41:06.926296|S|25|23.1|0|25
C|DEA|20260130|09:41:06.926360|S|25|23.1|0|25
C|DEA|20260130|09:41:06.926420|S|25|23.1|0|25
C|DEA|20260130|11:17:58.213684|S|15|22.96|0|15
C|DEA|20260130|11:19:16.516268|S|15|22.96|0|15
C|DEA|20260130|11:44:56.246361|S|20|22.98|0|20
C|DEA|20260130|15:36:23.732020|S|10|23.39|0|10
C|DEA|20260130|15:38:18.398768|S|1|23.36|0|1
C|DEA|20260130|15:50:00.062850|S|100|23.35|0|100
C|DEA|20260130|15:57:00.096326|S|1|23.44|0|1
C|DEA|20260130|15:57:20.557373|S|100|23.43|0|100
C|DEA|20260130|15:57:31.101751|S|100|23.43|0|100
C|DEA|20260130|15:57:44.561310|S|100|23.43|0|100
C|DEA|20260130|15:58:40.875059|S|48|23.39|0|48
C|DEC|20260130|15:59:43.967739|S|6|13.38|0|6
C|DECK|20260130|09:31:07.203456|S|100|113.2|0|100
C|DECK|20260130|09:31:26.622251|S|20|112.58|0|20
C|DECK|20260130|09:31:26.622251|S|80|112.51|0|80
C|DECK|20260130|09:31:26.622379|S|20|112.51|0|20
C|DECK|20260130|09:31:26.688366|S|100|112.405|0|100
C|DECK|20260130|09:31:52.224875|S|38|112.705|0|38
C|DECK|20260130|09:31:55.227254|S|76|112.86|0|76
C|DECK|20260130|09:35:09.953275|S|13|112.61|0|13
C|DECK|20260130|09:36:49.141128|S|100|114.14|0|100
C|DECK|20260130|09:36:49.141443|S|38|114.14|0|38
C|DECK|20260130|09:36:49.141602|S|24|114.14|0|24
C|DECK|20260130|09:36:49.196782|S|10|113.98|0|10
C|DECK|20260130|09:39:31.741950|S|20|112.13|0|20
C|DECK|20260130|09:42:38.124371|S|1|110.87|0|1
C|DECK|20260130|09:42:39.357378|S|100|110.62|0|100
C|DECK|20260130|09:46:09.015127|S|20|111.1|0|20
C|DECK|20260130|09:52:25.468223|S|10|111.98|0|10
C|DECK|20260130|09:53:21.624771|S|1|112.33|0|1
C|DECK|20260130|09:53:23.747347|S|38|112.28|0|38
C|DECK|20260130|09:53:25.017146|S|38|112.23|0|38
C|DECK|20260130|09:53:25.018081|S|38|112.23|0|38
C|DECK|20260130|09:53:25.018135|S|38|112.23|0|38
C|DECK|20260130|09:53:25.018547|S|38|112.23|0|38
C|DECK|20260130|09:53:25.018612|S|38|112.23|0|38
C|DECK|20260130|09:53:25.018690|S|10|112.23|0|10
C|DECK|20260130|09:53:29.876860|S|100|112.09|0|100
C|DECK|20260130|09:55:44.153906|S|20|111.97|0|20
C|DECK|20260130|09:56:09.286393|S|100|112|0|100
C|DECK|20260130|09:57:46.232891|S|100|111.76|0|100
C|DECK|20260130|09:59:20.008919|S|100|112.05|0|100
C|DECK|20260130|10:00:05.038225|S|7|112.15|0|7
C|DECK|20260130|10:01:18.874953|S|12|111.9|0|12
C|DECK|20260130|10:01:18.875063|S|12|111.9|0|12
C|DECK|20260130|10:01:18.875063|S|88|111.9|0|88
C|DECK|20260130|10:01:18.914017|S|10|111.9|0|10
C|DECK|20260130|10:03:38.535470|S|20|113.11|0|20
C|DECK|20260130|10:06:09.115100|S|20|114.09|0|20
C|DECK|20260130|10:06:09.115100|S|100|114.09|0|100
C|DECK|20260130|10:06:09.115101|S|100|114.08|0|100
C|DECK|20260130|10:06:09.115101|S|100|114.07|0|100
C|DECK|20260130|10:06:09.115101|S|25|114.09|0|25
C|DECK|20260130|10:06:09.115102|S|105|114.07|0|105
C|DECK|20260130|10:11:49.821676|S|20|114.61|0|20
C|DECK|20260130|10:19:39.449695|S|1|115.46|0|1
C|DECK|20260130|10:19:39.449707|S|2|115.47|0|2
C|DECK|20260130|10:25:27.284741|S|100|114.75|0|100
C|DECK|20260130|10:28:00.251575|S|100|115.15|0|100
C|DECK|20260130|10:28:06.729339|S|8|115.125|0|8
C|DECK|20260130|10:28:06.729380|S|92|115.125|0|92
C|DECK|20260130|10:28:06.729381|S|8|115.09|0|8
C|DECK|20260130|10:28:06.729383|S|8|115.09|0|8
C|DECK|20260130|10:28:42.252649|S|11|114.87|0|11
C|DECK|20260130|10:29:12.480795|S|73|114.8|0|73
C|DECK|20260130|10:46:58.804149|S|1|115.4|0|1
C|DECK|20260130|10:49:51.605593|S|20|115.53|0|20
C|DECK|20260130|10:58:11.637534|S|20|115.21|0|20
C|DECK|20260130|10:58:11.637534|S|80|115.21|0|80
C|DECK|20260130|11:02:30.720010|S|1|114.87|0|1
C|DECK|20260130|11:15:49.185959|S|1|114.66|0|1
C|DECK|20260130|11:24:19.163512|S|1|114.65|0|1
C|DECK|20260130|11:24:19.208218|S|14|114.825|0|14
C|DECK|20260130|11:24:19.208265|S|10|114.82|0|10
C|DECK|20260130|11:28:53.617244|S|5|115.12|0|5
C|DECK|20260130|11:36:47.647465|S|20|115.21|0|20
C|DECK|20260130|11:41:21.545993|S|65|115.3|0|65
C|DECK|20260130|11:41:26.646043|S|100|115.36|0|100
C|DECK|20260130|11:41:26.646061|S|7|115.33|0|7
C|DECK|20260130|11:43:30.390790|S|20|115.46|0|20
C|DECK|20260130|11:45:16.489820|S|3|115.505|0|3
C|DECK|20260130|12:07:30.658421|S|14|114.94|0|14
C|DECK|20260130|12:07:30.658431|S|86|114.94|0|86
C|DECK|20260130|12:13:58.491171|S|1|115.11|0|1
C|DECK|20260130|12:19:41.265953|S|54|115.33|0|54
C|DECK|20260130|12:19:41.265990|S|1|115.33|0|1
C|DECK|20260130|12:30:00.990433|S|1|115.87|0|1
C|DECK|20260130|12:42:48.201561|S|20|115.97|0|20
C|DECK|20260130|12:55:49.047361|S|10|115.45|0|10
C|DECK|20260130|13:11:05.128900|S|38|115.2|0|38
C|DECK|20260130|13:22:20.160494|S|38|115.06|0|38
C|DECK|20260130|13:22:20.160583|S|38|115.06|0|38
C|DECK|20260130|13:45:56.339372|S|1|116.74|0|1
C|DECK|20260130|13:56:45.560583|S|2|116.7|0|2
C|DECK|20260130|13:56:45.560583|S|100|116.7|0|100
C|DECK|20260130|14:02:51.050767|S|10|117.07|0|10
C|DECK|20260130|14:05:28.906870|S|100|116.96|0|100
C|DECK|20260130|14:19:10.774163|S|100|117.29|0|100
C|DECK|20260130|14:22:33.282988|S|1|117.57|0|1
C|DECK|20260130|14:29:55.927675|S|20|117.38|0|20
C|DECK|20260130|14:29:55.927881|S|80|117.38|0|80
C|DECK|20260130|14:35:19.094889|S|10|117.45|0|10
C|DECK|20260130|14:38:59.678876|S|41|117.83|0|41
C|DECK|20260130|14:46:55.731759|S|3|118.29|0|3
C|DECK|20260130|14:46:55.731984|S|20|118.3|0|20
C|DECK|20260130|15:26:21.537239|S|9|118.26|0|9
C|DECK|20260130|15:30:04.344884|S|60|118.6|0|60
C|DECK|20260130|15:31:34.347499|S|10|118.74|0|10
C|DECK|20260130|15:33:26.628619|S|2|118.77|0|2
C|DECK|20260130|15:33:26.628780|S|13|118.81|0|13
C|DECK|20260130|15:33:41.067665|S|13|118.74|0|13
C|DECK|20260130|15:33:41.067665|S|20|118.74|0|20
C|DECK|20260130|15:34:08.637899|S|15|118.84|0|15
C|DECK|20260130|15:34:08.637976|S|13|118.84|0|13
C|DECK|20260130|15:34:08.637984|S|34|118.84|0|34
C|DECK|20260130|15:35:09.194545|S|20|118.82|0|20
C|DECK|20260130|15:38:36.213045|S|15|118.89|0|15
C|DECK|20260130|15:38:44.138293|S|85|118.89|0|85
C|DECK|20260130|15:38:44.138294|S|100|118.89|0|100
C|DECK|20260130|15:38:44.138320|S|5|118.89|0|5
C|DECK|20260130|15:39:56.405002|S|100|118.37|0|100
C|DECK|20260130|15:40:06.331052|S|100|118.43|0|100
C|DECK|20260130|15:40:26.590074|S|26|118.37|0|26
C|DECK|20260130|15:45:07.333123|S|1|118.85|0|1
C|DECK|20260130|15:45:07.333273|S|19|118.85|0|19
C|DECK|20260130|15:46:00.646577|S|100|118.98|0|100
C|DECK|20260130|15:46:14.244349|S|100|118.98|0|100
C|DECK|20260130|15:46:19.459357|S|100|118.98|0|100
C|DECK|20260130|15:46:25.584002|S|100|118.98|0|100
C|DECK|20260130|15:46:31.464478|S|100|118.98|0|100
C|DECK|20260130|15:46:32.272767|S|100|118.98|0|100
C|DECK|20260130|15:46:32.513707|S|100|118.98|0|100
C|DECK|20260130|15:47:03.114655|S|100|118.97|0|100
C|DECK|20260130|15:47:05.185671|S|100|118.99|0|100
C|DECK|20260130|15:47:11.619319|S|100|118.97|0|100
C|DECK|20260130|15:47:16.627088|S|100|118.98|0|100
C|DECK|20260130|15:48:30.857396|S|100|118.98|0|100
C|DECK|20260130|15:48:35.339102|S|2|119.06|0|2
C|DECK|20260130|15:48:35.339102|S|100|119.05|0|100
C|DECK|20260130|15:48:35.339102|S|20|119.05|0|20
C|DECK|20260130|15:48:35.339102|S|100|119.05|0|100
C|DECK|20260130|15:48:35.339103|S|10|119.05|0|10
C|DECK|20260130|15:48:36.118994|S|100|119.09|0|100
C|DECK|20260130|15:48:47.170969|S|100|119.03|0|100
C|DECK|20260130|15:50:12.509642|S|100|119.28|0|100
C|DECK|20260130|15:50:12.543857|S|100|119.29|0|100
C|DECK|20260130|15:50:17.059874|S|100|119.35|0|100
C|DECK|20260130|15:50:29.938105|S|58|119.38|0|58
C|DECK|20260130|15:50:30.630455|S|20|119.38|0|20
C|DECK|20260130|15:50:30.632189|S|22|119.38|0|22
C|DECK|20260130|15:50:48.812883|S|100|119.34|0|100
C|DECK|20260130|15:50:50.188881|S|100|119.335|0|100
C|DECK|20260130|15:50:56.266922|S|100|119.35|0|100
C|DECK|20260130|15:50:57.609744|S|77|119.41|0|77
C|DECK|20260130|15:50:59.503440|S|100|119.405|0|100
C|DECK|20260130|15:52:03.741832|S|100|119.34|0|100
C|DECK|20260130|15:52:17.280714|S|13|119.38|0|13
C|DECK|20260130|15:52:17.280714|S|20|119.38|0|20
C|DECK|20260130|15:52:17.280716|S|67|119.38|0|67
C|DECK|20260130|15:52:30.037281|S|100|119.32|0|100
C|DECK|20260130|15:52:48.825191|S|200|119.35|0|200
C|DECK|20260130|15:52:53.834220|S|200|119.37|0|200
C|DECK|20260130|15:53:05.717423|S|100|119.37|0|100
C|DECK|20260130|15:53:11.669306|S|100|119.22|0|100
C|DECK|20260130|15:53:20.994781|S|100|119.28|0|100
C|DECK|20260130|15:53:21.196812|S|100|119.3|0|100
C|DECK|20260130|15:53:29.252581|S|100|119.31|0|100
C|DECK|20260130|15:53:34.837893|S|6|119.28|0|6
C|DECK|20260130|15:53:40.616601|S|94|119.17|0|94
C|DECK|20260130|15:53:48.065223|S|200|119.18|0|200
C|DECK|20260130|15:54:00.042022|S|100|119.13|0|100
C|DECK|20260130|15:54:01.223799|S|100|119.13|0|100
C|DECK|20260130|15:54:24.791526|S|60|118.96|0|60
C|DECK|20260130|15:55:01.693767|S|100|118.8|0|100
C|DECK|20260130|15:55:05.246029|S|53|118.91|0|53
C|DECK|20260130|15:55:05.246433|S|6|118.91|0|6
C|DECK|20260130|15:55:08.429199|S|41|118.91|0|41
C|DECK|20260130|15:55:08.450251|S|100|118.95|0|100
C|DECK|20260130|15:55:39.753385|S|20|118.89|0|20
C|DECK|20260130|15:55:39.758927|S|200|118.92|0|200
C|DECK|20260130|15:55:49.819633|S|100|118.82|0|100
C|DECK|20260130|15:55:56.906959|S|100|118.85|0|100
C|DECK|20260130|15:55:57.834802|S|200|118.85|0|200
C|DECK|20260130|15:56:01.088789|S|100|118.75|0|100
C|DECK|20260130|15:56:02.466426|S|100|118.74|0|100
C|DECK|20260130|15:56:04.863423|S|100|118.76|0|100
C|DECK|20260130|15:56:30.642668|S|180|118.74|0|180
C|DECK|20260130|15:56:30.642668|S|20|118.73|0|20
C|DECK|20260130|15:56:30.643099|S|50|118.71|0|50
C|DECK|20260130|15:56:30.742980|S|180|118.73|0|180
C|DECK|20260130|15:56:30.742980|S|20|118.73|0|20
C|DECK|20260130|15:56:35.864982|S|200|118.74|0|200
C|DECK|20260130|15:56:35.874475|S|200|118.78|0|200
C|DECK|20260130|15:57:31.767728|S|100|119.02|0|100
C|DECK|20260130|15:57:33.751910|S|100|119.03|0|100
C|DECK|20260130|15:57:34.708365|S|100|119.06|0|100
C|DECK|20260130|15:57:37.655796|S|100|119.04|0|100
C|DECK|20260130|15:58:51.086946|S|200|119.05|0|200
C|DECK|20260130|15:58:51.695121|S|64|119.08|0|64
C|DECK|20260130|15:58:52.259797|S|36|119.08|0|36
C|DECK|20260130|15:58:56.685470|S|235|119.1|0|235
C|DECK|20260130|15:58:57.949945|S|19|119.1|0|19
C|DECK|20260130|15:58:59.676620|S|146|119.1|0|146
C|DECK|20260130|15:59:00.009884|S|5|119.1|0|5
C|DECK|20260130|15:59:00.269878|S|100|119.1|0|100
C|DECK|20260130|15:59:00.667524|S|95|119.1|0|95
C|DECK|20260130|15:59:20.690959|S|100|119.06|0|100
C|DECK|20260130|15:59:25.197750|S|20|119.06|0|20
C|DECK|20260130|15:59:25.212996|S|44|119.06|0|44
C|DECK|20260130|15:59:26.530452|S|36|119.05|0|36
C|DECK|20260130|15:59:29.832888|S|88|119.11|0|88
C|DECK|20260130|15:59:30.033469|S|12|119.11|0|12
C|DECK|20260130|15:59:34.793405|S|1|119.12|0|1
C|DECK|20260130|15:59:36.328891|S|26|119.12|0|26
C|DECK|20260130|15:59:37.023832|S|73|119.12|0|73
C|DECK|20260130|15:59:39.225610|S|100|119.12|0|100
C|DECK|20260130|15:59:43.076994|S|100|119.12|0|100
C|DECK|20260130|15:59:43.080326|S|100|119.12|0|100
C|DECU|20260130|15:59:51.368660|S|100|27.6|0|100
C|DECU|20260130|15:59:51.368660|S|100|27.6|0|100
C|DEFT|20260130|09:57:24.320649|S|100|.7616|0|100
C|DEFT|20260130|10:31:35.464579|S|100|.7725|0|100
C|DEFT|20260130|11:45:17.714042|S|100|.7691|0|100
C|DEFT|20260130|12:54:18.526093|S|20|.7775|0|20
C|DEFT|20260130|13:52:59.864737|S|7|.7654|0|7
C|DEFT|20260130|13:52:59.864750|S|7|.7654|0|7
C|DEFT|20260130|13:54:20.100199|S|100|.77165|0|100
C|DEFT|20260130|14:05:42.919415|S|5|.7732|0|5
C|DEFT|20260130|14:15:03.671128|S|470|.77055|0|470
C|DEFT|20260130|14:15:03.695704|S|470|.77055|0|470
C|DEFT|20260130|14:15:03.698381|S|100|.771|0|100
C|DEFT|20260130|14:29:56.197288|S|100|.7733|0|100
C|DEFT|20260130|14:29:56.198106|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445174|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445292|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445372|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445444|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445518|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445616|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445686|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445759|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445830|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445905|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.445976|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.446053|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.446124|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.446196|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.554713|S|100|.7733|0|100
C|DEFT|20260130|14:30:00.717228|S|100|.7733|0|100
C|DEFT|20260130|14:30:02.967758|S|100|.7733|0|100
C|DEFT|20260130|14:30:02.967759|S|100|.7733|0|100
C|DEFT|20260130|14:30:04.041834|S|100|.7733|0|100
C|DEFT|20260130|14:30:04.041943|S|100|.7733|0|100
C|DEFT|20260130|14:30:04.042017|S|100|.7733|0|100
C|DEFT|20260130|14:30:04.042088|S|100|.7733|0|100
C|DEFT|20260130|14:30:04.042163|S|100|.7733|0|100
C|DEFT|20260130|14:30:18.181427|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.040724|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.040834|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.040905|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.040975|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.041046|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.345558|S|100|.7733|0|100
C|DEFT|20260130|14:30:19.364582|S|100|.7733|0|100
C|DEFT|20260130|14:30:20.761455|S|100|.7733|0|100
C|DEFT|20260130|14:30:20.918651|S|92|.7732|0|92
C|DEFT|20260130|15:10:53.238384|S|100|.7552|0|100
C|DEFT|20260130|15:20:07.067811|S|100|.7512|0|100
C|DEFT|20260130|15:22:01.700026|S|36|.743|0|36
C|DEFT|20260130|15:47:14.156006|S|100|.7599|0|100
C|DEFT|20260130|15:50:16.069325|S|34|.75305|0|34
C|DEI|20260130|09:38:57.665502|S|200|10.57|0|200
C|DEI|20260130|09:42:16.335362|S|150|10.52|0|150
C|DEI|20260130|10:48:40.106861|S|100|10.475|0|100
C|DEI|20260130|10:48:40.106935|S|100|10.475|0|100
C|DEI|20260130|10:48:40.107001|S|100|10.475|0|100
C|DEI|20260130|10:48:40.111993|S|100|10.47|0|100
C|DEI|20260130|10:48:40.126986|S|100|10.475|0|100
C|DEI|20260130|10:48:40.127043|S|150|10.475|0|150
C|DEI|20260130|10:48:40.127058|S|50|10.475|0|50
C|DEI|20260130|11:03:26.628028|S|1|10.49|0|1
C|DEI|20260130|11:25:45.020744|S|1|10.49|0|1
C|DEI|20260130|11:59:52.448582|S|1|10.49|0|1
C|DEI|20260130|11:59:55.010579|S|1|10.49|0|1
C|DEI|20260130|12:01:42.073357|S|9|10.49|0|9
C|DEI|20260130|12:07:41.965415|S|1|10.42|0|1
C|DEI|20260130|12:09:06.677929|S|1|10.43|0|1
C|DEI|20260130|12:15:23.170354|S|1|10.44|0|1
C|DEI|20260130|12:33:59.476666|S|100|10.48|0|100
C|DEI|20260130|13:05:07.844277|S|1|10.5|0|1
C|DEI|20260130|13:20:58.431685|S|1|10.47|0|1
C|DEI|20260130|13:20:58.431685|S|1|10.47|0|1
C|DEI|20260130|14:19:34.740001|S|17|10.57|0|17
C|DEI|20260130|14:28:21.130644|S|100|10.59|0|100
C|DEI|20260130|14:55:35.698184|S|1|10.6|0|1
C|DEI|20260130|15:04:24.898706|S|77|10.56|0|77
C|DEI|20260130|15:06:08.434077|S|18|10.54|0|18
C|DEI|20260130|15:07:19.803834|S|100|10.54|0|100
C|DEI|20260130|15:10:57.628003|S|100|10.54|0|100
C|DEI|20260130|15:20:31.003178|S|1|10.52|0|1
C|DEI|20260130|15:23:18.250392|S|97|10.51|0|97
C|DEI|20260130|15:23:53.211365|S|100|10.51|0|100
C|DEI|20260130|15:25:38.501667|S|1|10.52|0|1
C|DEI|20260130|15:26:13.229739|S|42|10.53|0|42
C|DEI|20260130|15:29:03.474474|S|10|10.53|0|10
C|DEI|20260130|15:30:06.638758|S|9|10.54|0|9
C|DEI|20260130|15:30:53.099239|S|12|10.55|0|12
C|DEI|20260130|15:34:00.189768|S|32|10.55|0|32
C|DEI|20260130|15:38:04.232858|S|100|10.53|0|100
C|DEI|20260130|15:38:29.122140|S|100|10.53|0|100
C|DEI|20260130|15:42:30.527085|S|100|10.51|0|100
C|DEI|20260130|15:43:08.302058|S|1|10.51|0|1
C|DEI|20260130|15:46:19.209852|S|32|10.52|0|32
C|DEI|20260130|15:48:42.865180|S|10|10.5|0|10
C|DEI|20260130|15:49:37.040914|S|100|10.5|0|100
C|DEI|20260130|15:50:02.104873|S|100|10.52|0|100
C|DEI|20260130|15:50:11.987229|S|10|10.52|0|10
C|DEI|20260130|15:50:26.824501|S|100|10.53|0|100
C|DEI|20260130|15:52:34.773258|S|14|10.52|0|14
C|DEI|20260130|15:53:10.153125|S|100|10.51|0|100
C|DEI|20260130|15:54:50.459942|S|100|10.52|0|100
C|DEI|20260130|15:54:52.691317|S|100|10.53|0|100
C|DEI|20260130|15:54:52.849773|S|100|10.53|0|100
C|DEI|20260130|15:54:52.849951|S|100|10.53|0|100
C|DEI|20260130|15:55:28.885712|S|12|10.54|0|12
C|DEI|20260130|15:55:58.500684|S|64|10.55|0|64
C|DEI|20260130|15:55:58.645457|S|12|10.55|0|12
C|DEI|20260130|15:57:01.943093|S|100|10.55|0|100
C|DEI|20260130|15:57:01.943094|S|100|10.55|0|100
C|DEI|20260130|15:57:08.353383|S|100|10.55|0|100
C|DEI|20260130|15:57:50.248260|S|13|10.53|0|13
C|DEI|20260130|15:58:30.649618|S|4|10.55|0|4
C|DEI|20260130|15:58:30.649640|S|42|10.55|0|42
C|DEI|20260130|15:58:30.649640|S|40|10.55|0|40
C|DEI|20260130|15:58:30.649670|S|14|10.55|0|14
C|DEI|20260130|15:58:30.649671|S|100|10.55|0|100
C|DEI|20260130|15:58:52.381503|S|100|10.55|0|100
C|DEI|20260130|15:58:55.062482|S|100|10.55|0|100
C|DEI|20260130|15:58:58.518854|S|100|10.55|0|100
C|DEI|20260130|15:58:59.059071|S|100|10.55|0|100
C|DEI|20260130|15:59:01.058461|S|10|10.55|0|10
C|DEI|20260130|15:59:11.426649|S|80|10.56|0|80
C|DEI|20260130|15:59:30.950744|S|90|10.56|0|90
C|DEI|20260130|15:59:32.422280|S|100|10.56|0|100
C|DEI|20260130|15:59:35.121314|S|100|10.56|0|100
C|DEI|20260130|15:59:35.368071|S|100|10.56|0|100
C|DEI|20260130|15:59:35.463275|S|100|10.56|0|100
C|DEI|20260130|15:59:37.425466|S|100|10.56|0|100
C|DEI|20260130|15:59:37.427577|S|100|10.56|0|100
C|DEI|20260130|15:59:39.402048|S|100|10.56|0|100
C|DEI|20260130|15:59:40.091224|S|100|10.57|0|100
C|DEI|20260130|15:59:40.099489|S|100|10.565|0|100
C|DEI|20260130|15:59:40.100937|S|100|10.565|0|100
C|DEI|20260130|15:59:40.135682|S|100|10.565|0|100
C|DEI|20260130|15:59:40.168698|S|89|10.565|0|89
C|DEI|20260130|15:59:40.188921|S|100|10.56|0|100
C|DEI|20260130|15:59:42.671742|S|100|10.56|0|100
C|DEI|20260130|15:59:42.671743|S|100|10.56|0|100
C|DEI|20260130|15:59:42.695767|S|10|10.56|0|10
C|DEI|20260130|15:59:42.695767|S|100|10.56|0|100
C|DEI|20260130|15:59:45.002384|S|100|10.56|0|100
C|DEI|20260130|15:59:45.016816|S|100|10.56|0|100
C|DEI|20260130|15:59:45.291725|S|100|10.56|0|100
C|DEI|20260130|15:59:45.731713|S|100|10.56|0|100
C|DEI|20260130|15:59:45.742465|S|100|10.56|0|100
C|DEI|20260130|15:59:45.753475|S|100|10.56|0|100
C|DEI|20260130|15:59:46.041328|S|100|10.56|0|100
C|DEI|20260130|15:59:46.083270|S|100|10.56|0|100
C|DEI|20260130|15:59:47.530074|S|2|10.55|0|2
C|DEI|20260130|15:59:49.649924|S|1|10.555|0|1
C|DEI|20260130|15:59:50.013438|S|100|10.56|0|100
C|DEI|20260130|15:59:54.515277|S|13|10.565|0|13
C|DEI|20260130|15:59:56.613592|S|34|10.565|0|34
C|DEI|20260130|15:59:56.671828|S|3|10.565|0|3
C|DEI|20260130|15:59:58.106224|S|55|10.565|0|55
C|DELL|20260130|09:34:08.774910|S|63|115.02|0|63
C|DELL|20260130|09:35:44.526152|S|63|113.73|0|63
C|DELL|20260130|09:36:14.988265|S|100|113.69|0|100
C|DELL|20260130|09:36:16.090385|S|50|113.72|0|50
C|DELL|20260130|09:37:51.942085|S|100|114.01|0|100
C|DELL|20260130|09:38:24.921748|S|50|114.09|0|50
C|DELL|20260130|09:39:52.479562|S|3|114.03|0|3
C|DELL|20260130|09:40:08.344361|S|100|114.18|0|100
C|DELL|20260130|09:40:22.843453|S|100|114.26|0|100
C|DELL|20260130|09:48:36.959050|S|10|114.96|0|10
C|DELL|20260130|09:49:27.634322|S|100|114.88|0|100
C|DELL|20260130|10:02:36.889424|S|5|113.88|0|5
C|DELL|20260130|10:02:36.889437|S|5|113.88|0|5
C|DELL|20260130|10:04:37.716998|S|109|113.69|0|109
C|DELL|20260130|10:07:08.593145|S|3|114.01|0|3
C|DELL|20260130|10:08:04.650712|S|100|113.99|0|100
C|DELL|20260130|10:08:16.623159|S|63|114.14|0|63
C|DELL|20260130|10:09:19.120281|S|100|114.23|0|100
C|DELL|20260130|10:18:01.442477|S|63|114.43|0|63
C|DELL|20260130|10:18:01.442601|S|37|114.43|0|37
C|DELL|20260130|10:26:12.448824|S|75|113.87|0|75
C|DELL|20260130|10:27:55.686670|S|63|113.53|0|63
C|DELL|20260130|10:29:17.727592|S|63|113.44|0|63
C|DELL|20260130|10:29:17.757037|S|16|113.48|0|16
C|DELL|20260130|10:29:17.757183|S|63|113.48|0|63
C|DELL|20260130|10:30:00.139797|S|1|113.3|0|1
C|DELL|20260130|10:34:24.632459|S|100|113.88|0|100
C|DELL|20260130|10:35:06.995149|S|100|113.83|0|100
C|DELL|20260130|10:35:09.083434|S|117|113.92|0|117
C|DELL|20260130|10:41:15.438092|S|63|113.97|0|63
C|DELL|20260130|10:44:22.224327|S|100|114|0|100
C|DELL|20260130|10:46:24.874208|S|120|113.855|0|120
C|DELL|20260130|10:47:47.130345|S|100|113.7|0|100
C|DELL|20260130|10:47:48.560676|S|63|113.7|0|63
C|DELL|20260130|10:49:44.368870|S|120|113.55|0|120
C|DELL|20260130|10:56:11.522571|S|63|113.61|0|63
C|DELL|20260130|11:04:45.735279|S|100|114.07|0|100
C|DELL|20260130|11:40:18.712581|S|63|114.4|0|63
C|DELL|20260130|11:52:41.567148|S|100|114.24|0|100
C|DELL|20260130|11:56:58.007489|S|1|114.22|0|1
C|DELL|20260130|12:02:53.013307|S|1|113.81|0|1
C|DELL|20260130|12:09:41.149851|S|100|113.67|0|100
C|DELL|20260130|12:15:21.332922|S|100|112.925|0|100
C|DELL|20260130|12:19:23.178151|S|73|112.62|0|73
C|DELL|20260130|12:22:10.635666|S|100|112.725|0|100
C|DELL|20260130|12:24:26.516685|S|63|112.65|0|63
C|DELL|20260130|12:24:36.836525|S|18|112.57|0|18
C|DELL|20260130|12:33:09.444994|S|120|112.93|0|120
C|DELL|20260130|12:35:03.455615|S|1|112.5|0|1
C|DELL|20260130|12:38:03.057270|S|100|112.545|0|100
C|DELL|20260130|12:38:03.057270|S|20|112.545|0|20
C|DELL|20260130|12:41:33.618954|S|5|112.83|0|5
C|DELL|20260130|12:41:35.703877|S|95|112.83|0|95
C|DELL|20260130|12:44:53.633529|S|100|112.88|0|100
C|DELL|20260130|12:45:01.257138|S|1|112.9|0|1
C|DELL|20260130|12:49:42.029555|S|100|112.67|0|100
C|DELL|20260130|12:49:42.470553|S|100|112.67|0|100
C|DELL|20260130|12:50:33.337449|S|100|112.76|0|100
C|DELL|20260130|12:51:41.702821|S|100|112.81|0|100
C|DELL|20260130|12:51:56.151585|S|60|112.81|0|60
C|DELL|20260130|12:52:01.201671|S|40|112.81|0|40
C|DELL|20260130|12:56:22.200361|S|67|112.75|0|67
C|DELL|20260130|12:59:44.102266|S|8|112.63|0|8
C|DELL|20260130|12:59:44.533090|S|5|112.63|0|5
C|DELL|20260130|12:59:44.843137|S|5|112.63|0|5
C|DELL|20260130|12:59:45.245489|S|5|112.63|0|5
C|DELL|20260130|12:59:45.677060|S|5|112.63|0|5
C|DELL|20260130|12:59:46.139102|S|5|112.63|0|5
C|DELL|20260130|12:59:46.541406|S|5|112.63|0|5
C|DELL|20260130|12:59:46.979195|S|5|112.63|0|5
C|DELL|20260130|12:59:56.445397|S|57|112.63|0|57
C|DELL|20260130|13:00:48.566609|S|100|112.6|0|100
C|DELL|20260130|13:02:00.798186|S|163|112.61|0|163
C|DELL|20260130|13:02:43.730723|S|67|112.63|0|67
C|DELL|20260130|13:02:43.730738|S|33|112.63|0|33
C|DELL|20260130|13:04:14.104422|S|1|112.6|0|1
C|DELL|20260130|13:04:43.242186|S|3|112.64|0|3
C|DELL|20260130|13:05:04.749154|S|100|112.66|0|100
C|DELL|20260130|13:07:13.452854|S|67|112.62|0|67
C|DELL|20260130|13:07:13.452887|S|133|112.62|0|133
C|DELL|20260130|13:16:13.749203|S|100|112.76|0|100
C|DELL|20260130|13:17:49.016561|S|100|112.8|0|100
C|DELL|20260130|13:18:35.953916|S|100|112.72|0|100
C|DELL|20260130|13:18:44.654578|S|100|112.75|0|100
C|DELL|20260130|13:19:25.161879|S|100|112.68|0|100
C|DELL|20260130|13:23:21.283277|S|100|112.52|0|100
C|DELL|20260130|13:25:04.696336|S|67|112.66|0|67
C|DELL|20260130|13:25:04.696399|S|33|112.66|0|33
C|DELL|20260130|13:32:47.134361|S|100|112.67|0|100
C|DELL|20260130|13:43:56.267219|S|10|112.95|0|10
C|DELL|20260130|13:44:11.334214|S|100|113.04|0|100
C|DELL|20260130|13:47:19.111598|S|100|113.05|0|100
C|DELL|20260130|13:54:42.111661|S|100|113.33|0|100
C|DELL|20260130|13:54:42.111669|S|141|113.33|0|141
C|DELL|20260130|13:57:51.756978|S|153|113.45|0|153
C|DELL|20260130|13:58:21.305876|S|100|113.455|0|100
C|DELL|20260130|13:58:21.952963|S|100|113.46|0|100
C|DELL|20260130|13:58:21.952996|S|6|113.46|0|6
C|DELL|20260130|13:58:21.953009|S|14|113.46|0|14
C|DELL|20260130|14:02:32.127178|S|100|113.77|0|100
C|DELL|20260130|14:14:32.955536|S|34|113.59|0|34
C|DELL|20260130|14:14:32.955592|S|64|113.59|0|64
C|DELL|20260130|14:18:42.150056|S|41|113.71|0|41
C|DELL|20260130|14:19:15.609512|S|100|113.77|0|100
C|DELL|20260130|14:19:15.760751|S|20|113.77|0|20
C|DELL|20260130|14:19:17.271108|S|21|113.77|0|21
C|DELL|20260130|14:19:17.271108|S|59|113.78|0|59
C|DELL|20260130|14:19:25.749150|S|100|113.79|0|100
C|DELL|20260130|14:19:28.602143|S|100|113.83|0|100
C|DELL|20260130|14:19:31.537311|S|88|113.87|0|88
C|DELL|20260130|14:19:38.039895|S|12|113.84|0|12
C|DELL|20260130|14:19:38.039896|S|100|113.85|0|100
C|DELL|20260130|14:19:38.306395|S|100|113.83|0|100
C|DELL|20260130|14:27:18.608503|S|1|114.31|0|1
C|DELL|20260130|14:29:04.076782|S|62|114.32|0|62
C|DELL|20260130|14:29:32.901127|S|1|114.13|0|1
C|DELL|20260130|14:32:38.111039|S|100|113.8|0|100
C|DELL|20260130|14:37:46.452421|S|12|113.83|0|12
C|DELL|20260130|14:42:24.689881|S|100|113.86|0|100
C|DELL|20260130|14:46:06.353519|S|53|113.635|0|53
C|DELL|20260130|14:46:52.634285|S|100|113.695|0|100
C|DELL|20260130|14:49:10.408558|S|100|113.66|0|100
C|DELL|20260130|14:49:10.420069|S|100|113.66|0|100
C|DELL|20260130|14:49:11.036860|S|100|113.665|0|100
C|DELL|20260130|14:50:24.053587|S|63|113.69|0|63
C|DELL|20260130|14:50:24.053679|S|37|113.69|0|37
C|DELL|20260130|14:52:14.061277|S|2|113.95|0|2
C|DELL|20260130|14:52:26.871763|S|2|113.93|0|2
C|DELL|20260130|14:55:59.558892|S|100|113.84|0|100
C|DELL|20260130|14:56:00.979455|S|100|113.84|0|100
C|DELL|20260130|15:00:00.952950|S|31|113.67|0|31
C|DELL|20260130|15:02:24.111826|S|100|113.53|0|100
C|DELL|20260130|15:02:24.158465|S|100|113.53|0|100
C|DELL|20260130|15:03:50.520282|S|120|113.515|0|120
C|DELL|20260130|15:08:35.903684|S|94|113.67|0|94
C|DELL|20260130|15:15:18.058582|S|120|113.79|0|120
C|DELL|20260130|15:17:27.358402|S|4|113.71|0|4
C|DELL|20260130|15:17:56.840706|S|1|113.71|0|1
C|DELL|20260130|15:18:26.119072|S|63|113.71|0|63
C|DELL|20260130|15:18:26.119089|S|37|113.71|0|37
C|DELL|20260130|15:26:05.778493|S|100|113.89|0|100
C|DELL|20260130|15:27:19.383471|S|100|113.905|0|100
C|DELL|20260130|15:28:15.468457|S|2|113.93|0|2
C|DELL|20260130|15:28:23.044212|S|109|113.95|0|109
C|DELL|20260130|15:28:41.979371|S|2|113.99|0|2
C|DELL|20260130|15:31:58.847645|S|15|114|0|15
C|DELL|20260130|15:31:58.847719|S|1|114|0|1
C|DELL|20260130|15:31:58.847720|S|1|114|0|1
C|DELL|20260130|15:31:58.867094|S|100|113.95|0|100
C|DELL|20260130|15:31:58.872705|S|100|113.91|0|100
C|DELL|20260130|15:31:58.879962|S|11|113.95|0|11
C|DELL|20260130|15:33:05.126138|S|100|114.03|0|100
C|DELL|20260130|15:43:55.743326|S|63|113.97|0|63
C|DELL|20260130|15:45:27.043801|S|100|114.25|0|100
C|DELL|20260130|15:48:11.460513|S|18|114.63|0|18
C|DELL|20260130|15:50:08.371463|S|100|114.6|0|100
C|DELL|20260130|15:51:03.889824|S|100|114.3|0|100
C|DELL|20260130|15:51:03.889824|S|100|114.3|0|100
C|DELL|20260130|15:51:43.330316|S|25|114.33|0|25
C|DELL|20260130|15:52:25.094971|S|50|114.29|0|50
C|DELL|20260130|15:52:25.094971|S|150|114.29|0|150
C|DELL|20260130|15:54:28.171190|S|100|114.07|0|100
C|DELL|20260130|15:55:00.919309|S|100|113.99|0|100
C|DELL|20260130|15:55:00.922357|S|100|113.99|0|100
C|DELL|20260130|15:55:02.768551|S|100|113.98|0|100
C|DELL|20260130|15:55:06.250129|S|100|113.99|0|100
C|DELL|20260130|15:55:06.462452|S|7|114|0|7
C|DELL|20260130|15:55:08.049900|S|100|114|0|100
C|DELL|20260130|15:55:12.266082|S|26|114.02|0|26
C|DELL|20260130|15:55:12.266091|S|74|114.02|0|74
C|DELL|20260130|15:56:26.492460|S|100|114.24|0|100
C|DELL|20260130|15:56:26.839792|S|75|114.24|0|75
C|DELL|20260130|15:56:26.840565|S|25|114.24|0|25
C|DELL|20260130|15:57:29.520516|S|100|114.33|0|100
C|DELL|20260130|15:59:33.007677|S|111|114.33|0|111
C|DELL|20260130|15:59:46.721012|S|100|114.34|0|100
C|DEM|20260130|09:37:09.275165|S|20|49.96|0|20
C|DEM|20260130|09:46:05.529994|S|103|49.94|0|103
C|DEM|20260130|09:46:05.531819|S|17|49.94|0|17
C|DEM|20260130|09:53:53.268655|S|11|49.975|0|11
C|DEM|20260130|09:53:53.270450|S|116|49.98|0|116
C|DEM|20260130|09:56:05.188271|S|3|49.97|0|3
C|DEM|20260130|10:00:50.720491|S|49|49.92|0|49
C|DEM|20260130|10:00:50.775196|S|1|49.92|0|1
C|DEM|20260130|10:00:54.901710|S|1|49.92|0|1
C|DEM|20260130|10:01:00.377949|S|59|49.9|0|59
C|DEM|20260130|10:01:26.287335|S|70|49.875|0|70
C|DEO|20260130|09:50:47.032212|S|30|92.01|0|30
C|DEO|20260130|11:02:21.354883|S|15|92.29|0|15
C|DEO|20260130|11:28:04.943696|S|30|92.12|0|30
C|DEO|20260130|12:04:28.720249|S|1|91.83|0|1
C|DEO|20260130|13:37:40.869030|S|9|91.995|0|9
C|DEO|20260130|14:26:32.575709|S|13|92.34|0|13
C|DEO|20260130|15:06:58.835564|S|2|92.46|0|2
C|DEO|20260130|15:15:02.515883|S|9|92.41|0|9
C|DEO|20260130|15:31:31.205889|S|25|92.54|0|25
C|DEO|20260130|15:43:39.716926|S|164|92.46|0|164
C|DEO|20260130|15:43:39.716926|S|37|92.46|0|37
C|DEO|20260130|15:43:39.717020|S|11|92.46|0|11
C|DEO|20260130|15:50:22.436247|S|33|92.64|0|33
C|DEO|20260130|15:56:56.194944|S|44|92.71|0|44
C|DEO|20260130|15:59:25.361796|S|100|92.72|0|100
C|DERM|20260130|12:26:54.482600|S|2|8.415|0|2
C|DERM|20260130|13:31:55.242429|S|2|8.37|0|2
C|DES|20260130|10:42:23.305363|S|100|35.55|0|100
C|DES|20260130|10:42:23.305900|S|100|35.54|0|100
C|DES|20260130|12:02:03.390188|S|100|35.51|0|100
C|DEUS|20260130|11:25:59.090304|S|100|60.28|0|100
C|DEVS|20260130|12:07:24.449676|S|58|1.04|0|58
C|DFAC|20260130|09:31:04.223606|S|100|40.78|0|100
C|DFAC|20260130|09:42:14.851953|S|1375|40.82|0|1375
C|DFAC|20260130|09:42:14.852375|S|635|40.82|0|635
C|DFAC|20260130|09:42:43.418510|S|200|40.8|0|200
C|DFAC|20260130|09:42:43.419357|S|200|40.8|0|200
C|DFAC|20260130|10:26:37.183242|S|2750|40.7|0|2750
C|DFAC|20260130|10:36:37.114073|S|2750|40.71|0|2750
C|DFAC|20260130|12:00:53.096341|S|100|40.57|0|100
C|DFAC|20260130|12:00:53.098482|S|1500|40.57|0|1500
C|DFAC|20260130|12:00:53.103710|S|100|40.58|0|100
C|DFAC|20260130|12:03:05.106445|S|100|40.565|0|100
C|DFAC|20260130|14:21:32.233252|S|100|40.73|0|100
C|DFAC|20260130|14:21:32.233501|S|100|40.73|0|100
C|DFAC|20260130|14:57:02.553013|S|100|40.71|0|100
C|DFAE|20260130|09:37:42.406863|S|100|35.46|0|100
C|DFAE|20260130|09:55:39.963311|S|100|35.48|0|100
C|DFAE|20260130|09:57:58.442492|S|100|35.46|0|100
C|DFAE|20260130|13:30:03.737348|S|100|34.955|0|100
C|DFAE|20260130|13:36:31.701753|S|100|34.89|0|100
C|DFAE|20260130|13:47:56.225865|S|100|34.97|0|100
C|DFAE|20260130|13:48:49.759793|S|100|34.99|0|100
C|DFAE|20260130|15:37:04.591408|S|100|35.035|0|100
C|DFAE|20260130|15:37:04.592596|S|100|35.035|0|100
C|DFAE|20260130|15:37:18.862997|S|100|35.035|0|100
C|DFAE|20260130|15:37:18.864066|S|100|35.035|0|100
C|DFAE|20260130|15:37:33.527651|S|100|35.025|0|100
C|DFAE|20260130|15:46:01.402919|S|100|35.03|0|100
C|DFAE|20260130|15:58:07.455249|S|13|35.03|0|13
C|DFAE|20260130|15:58:41.058680|S|95|35.03|0|95
C|DFAI|20260130|13:40:14.218529|S|11|39.91|0|11
C|DFAI|20260130|13:40:14.346549|S|100|39.88|0|100
C|DFAI|20260130|13:40:14.361492|S|1|39.89|0|1
C|DFAI|20260130|14:29:03.638375|S|200|40.135|0|200
C|DFAI|20260130|14:29:03.638531|S|900|40.135|0|900
C|DFAI|20260130|14:29:03.638817|S|33|40.135|0|33
C|DFAI|20260130|14:29:03.638818|S|100|40.14|0|100
C|DFAI|20260130|15:35:39.071236|S|100|40.05|0|100
C|DFAI|20260130|15:59:56.240797|S|100|40.04|0|100
C|DFAR|20260130|10:51:05.435857|S|57|23.31|0|57
C|DFAR|20260130|11:00:08.466498|S|100|23.29|0|100
C|DFAR|20260130|11:00:56.253638|S|100|23.29|0|100
C|DFAR|20260130|11:00:56.657157|S|100|23.29|0|100
C|DFAR|20260130|11:00:56.764398|S|100|23.29|0|100
C|DFAR|20260130|11:00:56.774850|S|100|23.29|0|100
C|DFAR|20260130|11:01:00.699011|S|100|23.29|0|100
C|DFAR|20260130|11:11:50.291067|S|100|23.32|0|100
C|DFAR|20260130|11:25:46.228572|S|18|23.27|0|18
C|DFAR|20260130|11:40:31.054972|S|100|23.27|0|100
C|DFAR|20260130|11:40:32.706619|S|100|23.27|0|100
C|DFAR|20260130|11:43:10.781552|S|100|23.26|0|100
C|DFAR|20260130|11:47:02.961021|S|100|23.27|0|100
C|DFAR|20260130|12:29:45.872554|S|100|23.29|0|100
C|DFAR|20260130|14:30:01.053726|S|500|23.405|0|500
C|DFAR|20260130|14:30:05.070873|S|500|23.415|0|500
C|DFAR|20260130|14:31:52.811340|S|100|23.45|0|100
C|DFAR|20260130|14:37:55.999797|S|100|23.45|0|100
C|DFAR|20260130|15:01:43.348006|S|100|23.43|0|100
C|DFAR|20260130|15:12:37.610173|S|100|23.43|0|100
C|DFAR|20260130|15:17:31.375590|S|100|23.42|0|100
C|DFAR|20260130|15:19:09.797425|S|100|23.41|0|100
C|DFAS|20260130|14:54:38.641060|S|100|73.63|0|100
C|DFAT|20260130|15:59:33.655834|S|324|63.38|0|324
C|DFAU|20260130|13:40:14.691758|S|200|47.46|0|200
C|DFAU|20260130|15:55:07.415604|S|6|47.66|0|6
C|DFAW|20260130|09:30:13.529312|S|100|77.01|0|100
C|DFAW|20260130|09:30:13.529390|S|100|77.01|0|100
C|DFAW|20260130|13:50:05.939742|S|34|76.48|0|34
C|DFAW|20260130|15:44:13.391024|S|5|76.58|0|5
C|DFAW|20260130|15:59:50.893872|S|800|76.65|0|800
C|DFAW|20260130|15:59:51.577928|S|50|76.66|0|50
C|DFAX|20260130|11:38:10.078026|S|100|34.88|0|100
C|DFAX|20260130|14:25:22.838966|S|34|34.79|0|34
C|DFAX|20260130|14:26:27.211421|S|35|34.78|0|35
C|DFAX|20260130|14:28:57.432093|S|22|34.8|0|22
C|DFAX|20260130|14:43:35.999193|S|100|34.775|0|100
C|DFAX|20260130|14:59:12.478827|S|100|34.745|0|100
C|DFAX|20260130|15:53:11.906767|S|100|34.72|0|100
C|DFAX|20260130|15:53:33.887636|S|100|34.72|0|100
C|DFAX|20260130|15:53:34.910113|S|100|34.72|0|100
C|DFAX|20260130|15:53:49.881682|S|128|34.705|0|128
C|DFCF|20260130|15:00:10.339040|S|100|42.66|0|100
C|DFDV|20260130|09:34:12.068541|E|5|5.21|0|5
C|DFDV|20260130|09:44:27.610786|E|100|5.18|0|100
C|DFDV|20260130|09:44:27.620008|E|100|5.18|0|100
C|DFDV|20260130|09:44:38.427014|E|100|5.18|0|100
C|DFDV|20260130|09:44:38.670936|E|100|5.18|0|100
C|DFDV|20260130|09:47:45.092909|S|100|5.145|0|100
C|DFDV|20260130|09:47:45.093336|S|100|5.145|0|100
C|DFDV|20260130|09:49:05.762485|S|3|5.15|0|3
C|DFDV|20260130|09:49:05.762543|S|97|5.15|0|97
C|DFDV|20260130|09:53:34.114379|S|100|5.03|0|100
C|DFDV|20260130|09:54:39.853499|S|5|5.03|0|5
C|DFDV|20260130|09:57:48.217412|E|1|5.02|0|1
C|DFDV|20260130|09:57:48.217413|E|1|5.02|0|1
C|DFDV|20260130|09:59:56.176276|S|20|5.01|0|20
C|DFDV|20260130|10:20:41.934110|S|100|5.01|0|100
C|DFDV|20260130|10:23:37.272320|S|100|5.005|0|100
C|DFDV|20260130|10:24:51.707179|S|200|4.99|0|200
C|DFDV|20260130|10:24:54.459214|S|100|5|0|100
C|DFDV|20260130|10:27:30.688672|S|642|4.97|0|642
C|DFDV|20260130|10:27:30.688816|S|358|4.97|0|358
C|DFDV|20260130|10:43:05.277177|S|100|5.125|0|100
C|DFDV|20260130|10:45:15.737256|S|100|5.125|0|100
C|DFDV|20260130|10:57:27.502953|S|100|5.06|0|100
C|DFDV|20260130|10:59:21.072478|S|100|5.05|0|100
C|DFDV|20260130|11:02:49.036389|S|100|5.05|0|100
C|DFDV|20260130|11:06:05.509486|S|1|5.035|0|1
C|DFDV|20260130|11:26:06.145081|S|100|4.995|0|100
C|DFDV|20260130|11:26:06.156116|S|100|4.995|0|100
C|DFDV|20260130|11:26:06.168833|S|100|4.995|0|100
C|DFDV|20260130|11:29:16.522406|S|25|4.995|0|25
C|DFDV|20260130|11:29:16.574087|S|25|4.995|0|25
C|DFDV|20260130|11:29:16.574451|S|25|4.995|0|25
C|DFDV|20260130|11:29:16.574513|S|25|4.995|0|25
C|DFDV|20260130|11:29:35.146312|S|200|4.99|0|200
C|DFDV|20260130|11:30:55.905063|S|5|4.99|0|5
C|DFDV|20260130|11:30:58.010986|S|1|4.99|0|1
C|DFDV|20260130|11:32:21.271688|S|194|4.99|0|194
C|DFDV|20260130|11:40:32.705220|S|100|5.02|0|100
C|DFDV|20260130|11:43:25.113353|S|100|5.03|0|100
C|DFDV|20260130|11:53:03.123186|S|1|4.985|0|1
C|DFDV|20260130|11:53:03.123186|S|50|4.985|0|50
C|DFDV|20260130|11:53:03.123186|S|43|4.985|0|43
C|DFDV|20260130|12:18:05.297976|S|107|4.99|0|107
C|DFDV|20260130|12:57:36.908804|S|166|5.09|0|166
C|DFDV|20260130|12:57:36.908814|S|34|5.09|0|34
C|DFDV|20260130|12:59:42.970019|S|100|5.075|0|100
C|DFDV|20260130|13:04:25.846506|S|5|5.045|0|5
C|DFDV|20260130|13:04:33.004530|E|25|5.055|0|25
C|DFDV|20260130|13:10:54.887248|S|50|5.05|0|50
C|DFDV|20260130|13:16:54.470144|S|1|5.04|0|1
C|DFDV|20260130|13:22:03.043122|S|100|5.01|0|100
C|DFDV|20260130|13:31:22.588594|S|100|5.05|0|100
C|DFDV|20260130|13:35:40.185657|S|100|5.01|0|100
C|DFDV|20260130|14:03:50.298170|S|5|5.14|0|5
C|DFDV|20260130|14:04:03.088394|S|1|5.14|0|1
C|DFDV|20260130|14:30:07.154424|S|25|5.2|0|25
C|DFDV|20260130|14:30:07.154489|S|25|5.2|0|25
C|DFDV|20260130|14:30:07.154553|S|25|5.2|0|25
C|DFDV|20260130|14:30:07.154614|S|25|5.2|0|25
C|DFDV|20260130|14:31:33.232829|S|100|5.14|0|100
C|DFDV|20260130|14:46:14.564363|S|1|5.15|0|1
C|DFDV|20260130|14:46:14.886983|S|99|5.15|0|99
C|DFDV|20260130|14:46:35.444023|S|100|5.15|0|100
C|DFDV|20260130|15:11:13.216481|S|100|5.11|0|100
C|DFDV|20260130|15:32:05.699182|S|3|5.06|0|3
C|DFDV|20260130|15:43:34.645011|E|200|5.065|0|200
C|DFDV|20260130|15:50:20.018776|S|100|5.135|0|100
C|DFEM|20260130|09:50:55.150584|S|2|36.055|0|2
C|DFEM|20260130|10:25:53.941044|S|100|35.965|0|100
C|DFEM|20260130|10:26:00.025583|S|100|35.965|0|100
C|DFEM|20260130|11:29:30.718815|S|100|35.78|0|100
C|DFEM|20260130|12:07:00.344343|S|100|35.71|0|100
C|DFEM|20260130|15:23:13.198217|S|100|35.59|0|100
C|DFEM|20260130|15:24:00.545463|S|100|35.595|0|100
C|DFEN|20260130|09:40:52.972470|S|12|80.6|0|12
C|DFEN|20260130|10:30:46.929251|S|100|78.57|0|100
C|DFEN|20260130|13:28:03.595271|S|100|77.52|0|100
C|DFEN|20260130|14:23:03.217432|S|12|79.38|0|12
C|DFEV|20260130|10:16:26.233288|S|100|36.97|0|100
C|DFEV|20260130|10:51:52.832604|S|44|36.93|0|44
C|DFEV|20260130|11:13:42.080459|S|100|36.81|0|100
C|DFEV|20260130|11:18:13.734013|S|100|36.77|0|100
C|DFEV|20260130|14:10:18.744369|S|100|36.73|0|100
C|DFEV|20260130|14:11:42.908969|S|100|36.73|0|100
C|DFEV|20260130|15:21:59.216541|S|100|36.59|0|100
C|DFGP|20260130|10:10:42.686722|S|100|54.48|0|100
C|DFGP|20260130|10:36:00.382752|S|100|54.495|0|100
C|DFGP|20260130|13:55:38.119500|S|100|54.515|0|100
C|DFGP|20260130|15:41:33.388601|S|300|54.5|0|300
C|DFGP|20260130|15:59:50.199137|S|8|54.48|0|8
C|DFGR|20260130|13:30:26.583818|S|100|26.93|0|100
C|DFGR|20260130|14:26:17.358189|S|100|27.08|0|100
C|DFGR|20260130|14:30:01.054997|S|100|27.02|0|100
C|DFGR|20260130|15:50:01.071491|S|239|27.095|0|239
C|DFGR|20260130|15:50:01.071492|S|239|27.09|0|239
C|DFGR|20260130|15:54:01.229665|S|100|27.08|0|100
C|DFGX|20260130|15:27:06.222445|S|100|53.03|0|100
C|DFGX|20260130|15:58:16.571105|S|200|53.03|0|200
C|DFH|20260130|10:23:48.000248|S|35|18.06|0|35
C|DFH|20260130|10:59:51.767395|S|22|18.15|0|22
C|DFH|20260130|13:17:49.473687|S|5|18.36|0|5
C|DFH|20260130|13:30:58.092552|S|1|18.44|0|1
C|DFH|20260130|14:15:29.916460|S|10|18.53|0|10
C|DFH|20260130|15:16:33.477700|S|4|18.37|0|4
C|DFH|20260130|15:16:33.477710|S|95|18.37|0|95
C|DFH|20260130|15:58:15.658616|S|100|18.4|0|100
C|DFIC|20260130|09:54:52.333781|S|100|36.585|0|100
C|DFIC|20260130|10:11:30.800166|S|100|36.57|0|100
C|DFIC|20260130|11:38:00.633633|S|26|36.46|0|26
C|DFIC|20260130|11:40:25.198215|S|609|36.445|0|609
C|DFIC|20260130|13:58:40.269663|S|2|36.38|0|2
C|DFIC|20260130|14:22:13.817183|S|456|36.395|0|456
C|DFIC|20260130|15:00:16.096816|S|100|36.37|0|100
C|DFIC|20260130|15:10:29.359911|S|137|36.34|0|137
C|DFIC|20260130|15:10:44.771604|S|92|36.35|0|92
C|DFIC|20260130|15:46:05.173533|S|23|36.34|0|23
C|DFIC|20260130|15:59:52.017403|S|200|36.32|0|200
C|DFIN|20260130|10:07:43.060326|S|6|51.32|0|6
C|DFIN|20260130|10:08:53.624753|S|12|51.32|0|12
C|DFIN|20260130|10:10:04.187685|S|6|51.32|0|6
C|DFIN|20260130|10:11:14.749260|S|6|51.32|0|6
C|DFIN|20260130|10:11:50.049175|S|6|51.32|0|6
C|DFIN|20260130|10:34:12.561293|S|1|51.36|0|1
C|DFIN|20260130|10:40:18.069324|S|1|51.39|0|1
C|DFIN|20260130|10:46:19.384813|S|10|51.66|0|10
C|DFIN|20260130|11:33:37.781365|S|10|51.43|0|10
C|DFIN|20260130|12:44:32.054860|S|10|51.5|0|10
C|DFIN|20260130|12:49:59.474456|S|7|51.5|0|7
C|DFIN|20260130|12:54:31.414999|S|7|51.56|0|7
C|DFIN|20260130|15:00:26.079603|S|11|52.01|0|11
C|DFIS|20260130|09:53:29.192495|S|199|35.255|0|199
C|DFIS|20260130|10:15:41.237074|S|145|35.19|0|145
C|DFIS|20260130|10:15:41.240282|S|55|35.2|0|55
C|DFIS|20260130|10:50:11.180021|S|100|35.23|0|100
C|DFIS|20260130|10:59:14.782704|S|100|35.19|0|100
C|DFIS|20260130|11:04:47.602532|S|100|35.15|0|100
C|DFIS|20260130|11:19:56.843338|S|100|35.1|0|100
C|DFIS|20260130|11:32:14.217834|S|84|35.07|0|84
C|DFIS|20260130|11:32:29.633006|S|100|35.08|0|100
C|DFIS|20260130|11:45:20.083380|S|100|35.1|0|100
C|DFIS|20260130|11:53:02.977789|S|100|35.05|0|100
C|DFIS|20260130|11:53:12.675622|S|80|35.05|0|80
C|DFIS|20260130|11:53:12.808795|S|100|35.05|0|100
C|DFIS|20260130|12:45:01.850601|S|100|34.99|0|100
C|DFIS|20260130|13:08:30.253458|S|25|34.94|0|25
C|DFIS|20260130|13:11:14.828603|S|25|34.91|0|25
C|DFIS|20260130|13:38:44.251962|S|100|34.8|0|100
C|DFIS|20260130|13:53:06.426103|S|100|34.98|0|100
C|DFIS|20260130|13:55:55.669561|S|89|35.02|0|89
C|DFIS|20260130|14:02:26.788245|S|100|35.03|0|100
C|DFIS|20260130|14:05:11.990700|S|100|35.04|0|100
C|DFIS|20260130|14:10:53.409682|S|80|35.04|0|80
C|DFIS|20260130|14:18:42.799180|S|100|35.02|0|100
C|DFIS|20260130|14:20:08.839390|S|100|35.02|0|100
C|DFIS|20260130|14:20:14.270990|S|100|35.02|0|100
C|DFIS|20260130|14:20:24.270544|S|100|35.02|0|100
C|DFIS|20260130|14:43:16.274689|S|100|35.02|0|100
C|DFIS|20260130|14:59:35.728516|S|100|35.01|0|100
C|DFIS|20260130|15:04:25.782314|S|100|34.98|0|100
C|DFIS|20260130|15:11:03.405578|S|5|34.98|0|5
C|DFIS|20260130|15:11:11.937780|S|10|34.98|0|10
C|DFIS|20260130|15:11:21.465201|S|5|34.98|0|5
C|DFIS|20260130|15:13:04.623640|S|100|34.97|0|100
C|DFIS|20260130|15:13:05.227818|S|100|34.97|0|100
C|DFIS|20260130|15:21:16.437832|S|66|34.97|0|66
C|DFIS|20260130|15:23:05.720138|S|56|34.97|0|56
C|DFIS|20260130|15:23:54.335447|S|61|34.97|0|61
C|DFIS|20260130|15:24:25.695791|S|71|34.97|0|71
C|DFIS|20260130|15:24:43.200507|S|71|34.97|0|71
C|DFIS|20260130|15:31:30.757019|S|100|34.95|0|100
C|DFIS|20260130|15:32:14.423850|S|100|34.95|0|100
C|DFIS|20260130|15:34:05.512584|S|100|34.95|0|100
C|DFIS|20260130|15:39:54.565404|S|100|34.94|0|100
C|DFIS|20260130|15:39:56.882224|S|100|34.94|0|100
C|DFIS|20260130|15:42:18.621522|S|100|34.93|0|100
C|DFIS|20260130|15:52:01.831911|S|100|34.96|0|100
C|DFIS|20260130|15:53:13.460760|S|30|34.94|0|30
C|DFIS|20260130|15:56:56.145192|S|75|34.94|0|75
C|DFIS|20260130|15:56:56.145243|S|25|34.94|0|25
C|DFIS|20260130|15:57:12.448130|S|100|34.94|0|100
C|DFIS|20260130|15:59:51.147944|S|100|34.92|0|100
C|DFIV|20260130|09:30:20.513346|S|200|53.25|0|200
C|DFIV|20260130|09:46:01.497437|S|100|53.215|0|100
C|DFIV|20260130|09:54:24.739088|S|200|53.2|0|200
C|DFIV|20260130|10:00:57.204641|S|18|53.135|0|18
C|DFIV|20260130|10:00:57.204738|S|8|53.135|0|8
C|DFIV|20260130|10:00:57.204888|S|31|53.135|0|31
C|DFIV|20260130|10:00:57.205181|S|17|53.135|0|17
C|DFIV|20260130|10:00:57.205292|S|100|53.135|0|100
C|DFIV|20260130|10:00:57.205398|S|4|53.135|0|4
C|DFIV|20260130|12:31:45.011431|S|100|52.96|0|100
C|DFIV|20260130|12:42:53.010247|S|100|52.87|0|100
C|DFIV|20260130|12:56:42.741884|S|100|52.87|0|100
C|DFIV|20260130|13:14:03.887352|S|400|52.79|0|400
C|DFIV|20260130|13:14:37.312563|S|200|52.79|0|200
C|DFIV|20260130|13:14:40.218826|S|100|52.79|0|100
C|DFIV|20260130|13:36:02.675250|S|100|52.65|0|100
C|DFIV|20260130|14:33:24.977188|S|100|52.91|0|100
C|DFIV|20260130|14:41:23.528506|S|100|52.97|0|100
C|DFIV|20260130|14:53:09.043302|S|100|53|0|100
C|DFIV|20260130|14:53:09.043303|S|300|53|0|300
C|DFIV|20260130|15:03:05.451091|S|100|52.95|0|100
C|DFIV|20260130|15:10:02.795633|S|100|52.92|0|100
C|DFIV|20260130|15:24:24.538957|S|100|52.92|0|100
C|DFIV|20260130|15:59:53.016070|S|200|52.915|0|200
C|DFIV|20260130|15:59:54.769632|S|12|52.91|0|12
C|DFLI|20260130|09:41:19.762801|S|100|3.41|0|100
C|DFLI|20260130|15:06:32.895463|S|28|3.18|0|28
C|DFLV|20260130|14:30:10.894793|S|100|35.84|0|100
C|DFLV|20260130|14:30:14.711109|S|100|35.84|0|100
C|DFLV|20260130|15:59:29.207496|S|400|35.87|0|400
C|DFNM|20260130|14:26:07.824775|S|100|48.54|0|100
C|DFP|20260130|11:08:02.182573|S|100|21.36|0|100
C|DFP|20260130|11:25:28.093509|S|100|21.36|0|100
C|DFSD|20260130|11:31:16.474370|S|100|48.14|0|100
C|DFSD|20260130|11:51:57.790773|S|100|48.15|0|100
C|DFSD|20260130|12:50:31.377510|S|100|48.15|0|100
C|DFSD|20260130|12:52:08.551506|S|100|48.15|0|100
C|DFSD|20260130|12:59:01.241552|S|100|48.15|0|100
C|DFSD|20260130|13:14:17.412944|S|100|48.15|0|100
C|DFSD|20260130|13:17:00.706262|S|100|48.15|0|100
C|DFSD|20260130|13:27:59.191968|S|100|48.15|0|100
C|DFSV|20260130|10:36:43.056506|S|100|34.95|0|100
C|DFSV|20260130|11:06:01.208139|S|100|34.96|0|100
C|DFSV|20260130|11:18:20.075440|S|90|34.95|0|90
C|DFSV|20260130|11:26:55.008385|S|100|34.9|0|100
C|DFSV|20260130|12:21:10.907245|S|27|34.85|0|27
C|DFSV|20260130|12:32:22.902103|S|100|34.93|0|100
C|DFSV|20260130|12:56:08.194000|S|100|34.93|0|100
C|DFSV|20260130|13:28:53.664025|S|10|34.91|0|10
C|DFSV|20260130|13:34:10.479508|S|100|34.84|0|100
C|DFSV|20260130|13:49:32.259885|S|100|34.96|0|100
C|DFSV|20260130|13:50:26.642174|S|40|34.99|0|40
C|DFSV|20260130|14:09:22.104906|S|20|35.11|0|20
C|DFSV|20260130|14:30:20.880153|S|100|35.11|0|100
C|DFSV|20260130|14:30:21.096466|S|100|35.11|0|100
C|DFSV|20260130|14:30:31.541017|S|100|35.12|0|100
C|DFSV|20260130|14:31:03.203748|S|100|35.02|0|100
C|DFSV|20260130|14:32:38.005316|S|80|35.1|0|80
C|DFSV|20260130|14:32:50.038832|S|120|35.12|0|120
C|DFSV|20260130|14:32:50.038832|S|100|35.12|0|100
C|DFSV|20260130|14:32:50.167303|S|40|35.12|0|40
C|DFSV|20260130|14:33:50.193261|S|60|35.13|0|60
C|DFSV|20260130|14:38:56.661613|S|100|35.13|0|100
C|DFSV|20260130|15:14:32.440064|S|100|35.04|0|100
C|DFSV|20260130|15:19:32.299338|S|100|35.05|0|100
C|DFSV|20260130|15:52:59.138905|S|99|35.15|0|99
C|DFTT|20260130|12:25:56.278817|S|6|26.22|0|6
C|DFTT|20260130|12:27:32.022982|S|6|26.21|0|6
C|DFTT|20260130|12:29:38.349170|S|6|26.24|0|6
C|DFTT|20260130|12:31:48.489950|S|6|26.24|0|6
C|DFTT|20260130|12:33:54.025416|S|12|26.21|0|12
C|DFTT|20260130|12:38:54.120161|S|12|26.21|0|12
C|DFTT|20260130|12:43:57.009953|S|18|26.17|0|18
C|DFTT|20260130|12:50:56.420982|S|18|26.2|0|18
C|DFTT|20260130|12:57:31.069857|S|24|26.16|0|24
C|DFTT|20260130|13:07:41.236230|S|30|26.15|0|30
C|DFTT|20260130|13:18:14.295278|S|30|26.07|0|30
C|DFTT|20260130|13:28:06.224224|S|30|26.08|0|30
C|DFTT|20260130|13:37:55.186431|S|36|26.06|0|36
C|DFTT|20260130|13:50:28.219357|S|36|26.14|0|36
C|DFTT|20260130|14:00:50.457839|S|30|26.2|0|30
C|DFTT|20260130|14:06:48.331708|S|30|26.23|0|30
C|DFTT|20260130|14:13:40.272891|S|30|26.17|0|30
C|DFTT|20260130|14:20:33.320341|S|30|26.2|0|30
C|DFTT|20260130|14:23:37.419657|S|159|26.15|0|159
C|DFTT|20260130|14:27:29.213256|S|24|26.2|0|24
C|DFTT|20260130|14:31:08.083849|S|24|26.12|0|24
C|DFTT|20260130|14:34:36.036169|S|24|26.18|0|24
C|DFTT|20260130|14:38:48.297892|S|18|26.15|0|18
C|DFTT|20260130|14:41:36.247312|S|18|26.14|0|18
C|DFTT|20260130|14:44:44.037113|S|18|26.13|0|18
C|DFTT|20260130|14:47:54.370209|S|12|26.11|0|12
C|DFTT|20260130|14:49:54.298740|S|12|26.09|0|12
C|DFTT|20260130|14:51:59.148842|S|12|26.11|0|12
C|DFTT|20260130|14:54:38.378285|S|6|26.14|0|6
C|DFTT|20260130|14:55:34.488766|S|6|26.15|0|6
C|DFTT|20260130|14:56:33.096362|S|6|26.14|0|6
C|DFTT|20260130|14:57:54.058966|S|6|26.12|0|6
C|DFTT|20260130|14:59:09.304730|S|6|26.1|0|6
C|DFTT|20260130|14:59:55.075656|S|4|26.09|0|4
C|DFTX|20260130|09:30:57.182477|S|100|17.68|0|100
C|DFTX|20260130|10:05:01.814841|S|107|17.075|0|107
C|DFTX|20260130|10:08:12.470180|S|23|17.18|0|23
C|DFTX|20260130|10:21:42.945389|S|100|16.84|0|100
C|DFTX|20260130|10:27:08.907419|S|1|16.87|0|1
C|DFTX|20260130|10:40:09.944649|S|100|16.885|0|100
C|DFTX|20260130|10:42:06.539797|S|100|16.97|0|100
C|DFTX|20260130|10:42:26.171982|S|100|17.005|0|100
C|DFTX|20260130|10:42:26.180700|S|100|17.03|0|100
C|DFTX|20260130|10:53:52.857392|S|100|17.02|0|100
C|DFTX|20260130|10:53:52.875533|S|100|17.02|0|100
C|DFTX|20260130|10:53:52.876472|S|6|17.02|0|6
C|DFTX|20260130|11:35:37.482478|S|100|16.87|0|100
C|DFTX|20260130|11:35:41.944833|S|161|16.865|0|161
C|DFTX|20260130|11:53:03.097884|S|100|16.87|0|100
C|DFTX|20260130|11:53:04.629128|S|200|16.89|0|200
C|DFTX|20260130|12:14:31.721711|S|25|16.905|0|25
C|DFTX|20260130|12:21:52.797347|S|100|16.92|0|100
C|DFTX|20260130|12:23:01.365106|S|1|16.92|0|1
C|DFTX|20260130|13:11:48.428726|S|100|16.735|0|100
C|DFTX|20260130|13:12:34.766813|S|100|16.75|0|100
C|DFTX|20260130|13:56:54.621567|S|5|16.67|0|5
C|DFTX|20260130|14:27:24.509057|S|8|16.77|0|8
C|DFTX|20260130|14:27:24.509142|S|8|16.77|0|8
C|DFTX|20260130|14:49:52.158658|S|100|16.93|0|100
C|DFTX|20260130|14:50:02.738900|S|100|16.93|0|100
C|DFTX|20260130|15:26:34.039887|S|57|16.7|0|57
C|DFTX|20260130|15:36:51.345445|S|200|16.83|0|200
C|DFTX|20260130|15:54:05.686810|S|1|16.88|0|1
C|DFUS|20260130|09:39:54.103063|S|100|75.58|0|100
C|DFUS|20260130|12:14:32.023710|S|110|75.09|0|110
C|DFUV|20260130|10:15:19.299564|S|300|48.88|0|300
C|DFUV|20260130|10:39:24.231172|S|400|48.87|0|400
C|DFUV|20260130|11:00:17.899473|S|400|48.84|0|400
C|DFUV|20260130|13:44:20.422354|S|400|48.61|0|400
C|DFUV|20260130|14:00:06.440082|S|5|48.78|0|5
C|DFUV|20260130|15:52:01.511027|S|400|48.91|0|400
C|DFVE|20260130|14:43:26.720852|S|200|33.14|0|200
C|DG|20260130|09:33:30.156579|S|91|141.45|0|91
C|DG|20260130|09:35:03.783991|S|50|141.38|0|50
C|DG|20260130|09:47:37.264897|S|38|141.67|0|38
C|DG|20260130|09:47:37.264966|S|12|141.67|0|12
C|DG|20260130|09:55:57.111920|S|50|141.37|0|50
C|DG|20260130|10:04:09.888405|S|101|141.865|0|101
C|DG|20260130|10:24:50.984964|S|6|142.21|0|6
C|DG|20260130|11:03:48.157128|S|38|143.11|0|38
C|DG|20260130|11:04:23.134804|S|100|143|0|100
C|DG|20260130|12:00:08.431823|S|2|142.1|0|2
C|DG|20260130|12:13:31.768801|S|1|142.19|0|1
C|DG|20260130|12:14:52.366795|S|1|142.19|0|1
C|DG|20260130|12:14:57.353653|S|1|142.18|0|1
C|DG|20260130|12:14:57.353653|S|9|142.16|0|9
C|DG|20260130|12:14:57.353896|S|91|142.15|0|91
C|DG|20260130|12:27:15.225193|S|5|142.35|0|5
C|DG|20260130|12:32:04.705532|S|8|142.68|0|8
C|DG|20260130|12:37:38.442667|S|5|142.44|0|5
C|DG|20260130|12:37:42.769924|S|5|142.44|0|5
C|DG|20260130|12:51:34.810924|S|13|142.28|0|13
C|DG|20260130|12:56:38.411760|S|100|142.19|0|100
C|DG|20260130|12:59:21.950520|S|6|142.13|0|6
C|DG|20260130|13:02:31.227473|S|6|142.26|0|6
C|DG|20260130|13:02:32.020052|S|2|142.26|0|2
C|DG|20260130|13:06:54.721428|S|5|142.24|0|5
C|DG|20260130|13:26:39.857130|S|50|142.39|0|50
C|DG|20260130|13:26:50.864375|S|14|142.4|0|14
C|DG|20260130|13:27:58.507444|S|13|142.61|0|13
C|DG|20260130|13:31:19.793297|S|15|142.44|0|15
C|DG|20260130|13:38:11.853074|S|5|142.48|0|5
C|DG|20260130|13:38:15.877108|S|5|142.48|0|5
C|DG|20260130|13:38:19.901590|S|5|142.48|0|5
C|DG|20260130|13:38:27.999628|S|5|142.46|0|5
C|DG|20260130|13:38:35.996709|S|5|142.46|0|5
C|DG|20260130|13:38:40.089501|S|5|142.46|0|5
C|DG|20260130|13:38:44.176604|S|5|142.46|0|5
C|DG|20260130|13:38:46.394273|S|9|142.46|0|9
C|DG|20260130|13:43:20.044857|S|1|142.65|0|1
C|DG|20260130|14:30:36.652322|S|43|142.63|0|43
C|DG|20260130|14:44:18.524670|S|1|142.79|0|1
C|DG|20260130|15:00:31.016727|S|13|142.47|0|13
C|DG|20260130|15:17:56.803616|S|100|142.66|0|100
C|DG|20260130|15:33:05.245752|S|76|142.93|0|76
C|DG|20260130|15:36:21.819740|S|2|142.94|0|2
C|DG|20260130|15:43:20.286751|S|100|142.96|0|100
C|DG|20260130|15:46:27.487333|S|50|143.2|0|50
C|DG|20260130|15:52:57.836251|S|50|143.17|0|50
C|DG|20260130|15:59:02.375559|S|100|143.4|0|100
C|DGICA|20260130|10:33:56.030420|S|17|18.39|0|17
C|DGII|20260130|10:10:14.341215|S|1|44.69|0|1
C|DGII|20260130|10:53:14.391568|S|45|44.18|0|45
C|DGII|20260130|12:16:44.811301|S|13|42.73|0|13
C|DGII|20260130|12:16:46.241064|S|6|42.6|0|6
C|DGII|20260130|12:16:46.241065|S|6|42.6|0|6
C|DGII|20260130|13:50:01.946451|S|100|43.335|0|100
C|DGII|20260130|15:08:33.428693|S|4|43.34|0|4
C|DGII|20260130|15:46:05.174741|S|1|43.11|0|1
C|DGII|20260130|15:59:46.931963|S|94|43.04|0|94
C|DGNX|20260130|09:32:32.959206|S|38|1.065|0|38
C|DGNX|20260130|09:39:55.501245|S|300|1.075|0|300
C|DGNX|20260130|09:41:05.369861|S|70|1.07|0|70
C|DGNX|20260130|09:41:05.371272|S|60|1.06|0|60
C|DGNX|20260130|09:41:28.967374|S|110|1.06|0|110
C|DGNX|20260130|09:43:32.244465|S|20|1.06|0|20
C|DGNX|20260130|09:43:36.075526|S|10|1.06|0|10
C|DGNX|20260130|09:44:04.977378|S|20|1.05|0|20
C|DGNX|20260130|09:44:04.977379|S|10|1.05|0|10
C|DGNX|20260130|09:44:23.164319|S|70|1.05|0|70
C|DGNX|20260130|09:47:25.645551|S|152|1.07|0|152
C|DGNX|20260130|09:47:25.647023|S|100|1.07|0|100
C|DGNX|20260130|10:00:57.534470|S|8|1.05|0|8
C|DGNX|20260130|10:00:57.534770|S|27|1.05|0|27
C|DGNX|20260130|10:07:49.335676|S|132|1.07|0|132
C|DGNX|20260130|10:08:54.071631|S|900|1.075|0|900
C|DGNX|20260130|10:49:09.339192|S|49|1.07|0|49
C|DGNX|20260130|10:49:09.339192|S|29|1.07|0|29
C|DGNX|20260130|10:52:18.643112|S|100|1.07|0|100
C|DGNX|20260130|10:53:59.849416|S|20|1.065|0|20
C|DGNX|20260130|10:53:59.850219|S|20|1.065|0|20
C|DGNX|20260130|10:54:54.897254|S|10|1.06|0|10
C|DGNX|20260130|10:54:59.184484|S|10|1.06|0|10
C|DGNX|20260130|10:55:04.906786|S|30|1.06|0|30
C|DGNX|20260130|10:55:04.906786|S|10|1.06|0|10
C|DGNX|20260130|10:55:14.866947|S|10|1.06|0|10
C|DGNX|20260130|10:55:28.164713|S|10|1.06|0|10
C|DGNX|20260130|10:55:35.039902|S|10|1.06|0|10
C|DGNX|20260130|10:55:35.039902|S|10|1.06|0|10
C|DGNX|20260130|10:55:38.522616|S|10|1.06|0|10
C|DGNX|20260130|10:55:50.143792|S|10|1.06|0|10
C|DGNX|20260130|10:55:50.480562|S|20|1.06|0|20
C|DGNX|20260130|10:55:59.940435|S|10|1.06|0|10
C|DGNX|20260130|10:55:59.940435|S|10|1.06|0|10
C|DGNX|20260130|10:56:35.201623|S|50|1.06|0|50
C|DGNX|20260130|10:56:35.201623|S|30|1.06|0|30
C|DGNX|20260130|10:56:38.275569|S|20|1.06|0|20
C|DGNX|20260130|10:56:44.857138|S|10|1.06|0|10
C|DGNX|20260130|10:56:44.857138|S|10|1.06|0|10
C|DGNX|20260130|10:56:54.845589|S|10|1.06|0|10
C|DGNX|20260130|11:02:14.087591|S|20|1.06|0|20
C|DGNX|20260130|11:02:14.087591|S|20|1.06|0|20
C|DGNX|20260130|11:02:14.087591|S|50|1.06|0|50
C|DGNX|20260130|11:03:02.023919|S|30|1.06|0|30
C|DGNX|20260130|11:03:02.023919|S|60|1.06|0|60
C|DGNX|20260130|11:03:02.023919|S|40|1.06|0|40
C|DGNX|20260130|11:03:06.484489|S|10|1.06|0|10
C|DGNX|20260130|11:03:07.562455|S|30|1.06|0|30
C|DGNX|20260130|11:03:15.103142|S|10|1.06|0|10
C|DGNX|20260130|11:03:19.231506|S|20|1.06|0|20
C|DGNX|20260130|11:03:24.463458|S|10|1.06|0|10
C|DGNX|20260130|11:03:29.895914|S|10|1.06|0|10
C|DGNX|20260130|11:03:29.895914|S|10|1.06|0|10
C|DGNX|20260130|11:03:33.173499|S|10|1.06|0|10
C|DGNX|20260130|11:03:36.863498|S|10|1.06|0|10
C|DGNX|20260130|11:03:44.985910|S|10|1.06|0|10
C|DGNX|20260130|11:03:44.985910|S|10|1.06|0|10
C|DGNX|20260130|11:03:54.848232|S|10|1.06|0|10
C|DGNX|20260130|11:04:03.429503|S|10|1.06|0|10
C|DGNX|20260130|11:04:15.016715|S|10|1.06|0|10
C|DGNX|20260130|11:04:24.003488|S|10|1.06|0|10
C|DGNX|20260130|11:06:40.860678|S|400|1.05|0|400
C|DGNX|20260130|11:06:44.296678|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.296746|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.296808|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.296910|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297057|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297063|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.297170|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297277|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297354|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297412|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297445|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.297470|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297531|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.297820|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.297865|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.298200|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.298451|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.298580|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.298956|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.299034|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.299332|S|100|1.045|0|100
C|DGNX|20260130|11:06:44.299622|S|38|1.045|0|38
C|DGNX|20260130|11:06:44.299707|S|30|1.045|0|30
C|DGNX|20260130|11:07:56.952414|S|38|1.05|0|38
C|DGNX|20260130|11:07:56.952482|S|38|1.05|0|38
C|DGNX|20260130|11:10:04.206115|S|100|1.05|0|100
C|DGNX|20260130|11:10:39.716053|S|50|1.05|0|50
C|DGNX|20260130|11:11:04.017095|S|3|1.05|0|3
C|DGNX|20260130|11:21:43.746606|S|8|1.04|0|8
C|DGNX|20260130|11:25:02.160157|S|8|1.05|0|8
C|DGNX|20260130|11:32:01.513502|S|40|1.05|0|40
C|DGNX|20260130|12:02:09.138052|S|100|1.045|0|100
C|DGNX|20260130|12:10:30.433224|S|23|1.06|0|23
C|DGNX|20260130|12:10:30.433224|S|22|1.06|0|22
C|DGNX|20260130|12:10:30.433224|S|18|1.06|0|18
C|DGNX|20260130|12:21:39.717348|S|20|1.05|0|20
C|DGNX|20260130|12:46:53.123134|S|10|1.07|0|10
C|DGNX|20260130|12:46:53.123135|S|13|1.07|0|13
C|DGNX|20260130|13:06:58.312159|S|10|1.07|0|10
C|DGNX|20260130|13:06:58.312160|S|10|1.07|0|10
C|DGNX|20260130|13:06:58.312160|S|20|1.07|0|20
C|DGNX|20260130|14:00:08.125526|S|10|1.09|0|10
C|DGNX|20260130|14:00:25.980575|S|10|1.09|0|10
C|DGNX|20260130|14:00:26.591486|S|10|1.09|0|10
C|DGNX|20260130|14:00:33.785063|S|10|1.09|0|10
C|DGNX|20260130|14:00:39.940566|S|10|1.09|0|10
C|DGNX|20260130|14:28:27.338646|S|10|1.09|0|10
C|DGNX|20260130|14:28:27.338646|S|40|1.09|0|40
C|DGNX|20260130|14:28:27.338646|S|10|1.09|0|10
C|DGNX|20260130|14:28:27.338647|S|10|1.09|0|10
C|DGNX|20260130|14:28:27.338647|S|10|1.09|0|10
C|DGNX|20260130|14:30:49.961624|S|1|1.09|0|1
C|DGNX|20260130|14:30:49.962333|S|600|1.09|0|600
C|DGNX|20260130|14:30:54.191955|S|500|1.085|0|500
C|DGNX|20260130|14:30:54.192048|S|38|1.085|0|38
C|DGNX|20260130|14:44:09.965583|S|89|1.08|0|89
C|DGNX|20260130|15:15:44.762013|S|100|1.075|0|100
C|DGNX|20260130|15:15:44.762084|S|38|1.075|0|38
C|DGNX|20260130|15:15:44.762109|S|100|1.075|0|100
C|DGNX|20260130|15:15:44.762188|S|38|1.075|0|38
C|DGNX|20260130|15:15:44.762274|S|38|1.075|0|38
C|DGNX|20260130|15:15:44.762292|S|361|1.075|0|361
C|DGNX|20260130|15:20:58.343490|S|30|1.07|0|30
C|DGNX|20260130|15:46:00.769286|S|100|1.075|0|100
C|DGNX|20260130|15:47:45.339031|S|48|1.09|0|48
C|DGNX|20260130|15:59:00.520626|S|173|1.09|0|173
C|DGNX|20260130|15:59:10.173303|S|300|1.105|0|300
C|DGNX|20260130|15:59:51.714211|S|43|1.09|0|43
C|DGP|20260130|12:54:23.033231|E|10|199.4|0|10
C|DGP|20260130|13:22:07.544193|E|10|190.8|0|10
C|DGRO|20260130|09:30:28.429082|S|100|71.585|0|100
C|DGRO|20260130|09:32:42.990412|S|200|71.6|0|200
C|DGRO|20260130|09:33:03.072948|S|200|71.64|0|200
C|DGRO|20260130|09:33:03.079351|S|200|71.64|0|200
C|DGRO|20260130|09:33:04.688143|S|200|71.64|0|200
C|DGRO|20260130|09:33:05.772793|S|200|71.65|0|200
C|DGRO|20260130|09:33:05.772948|S|200|71.65|0|200
C|DGRO|20260130|09:33:07.236211|S|200|71.65|0|200
C|DGRO|20260130|10:26:37.176785|S|200|71.45|0|200
C|DGRO|20260130|10:36:37.107418|S|100|71.46|0|100
C|DGRO|20260130|10:36:40.379499|S|100|71.43|0|100
C|DGRO|20260130|12:08:10.127950|S|10|71.2|0|10
C|DGRO|20260130|13:30:10.660134|S|100|71.33|0|100
C|DGRO|20260130|13:45:59.281260|S|91|71.39|0|91
C|DGRO|20260130|13:53:18.177725|S|400|71.47|0|400
C|DGRO|20260130|14:29:42.110917|S|100|71.69|0|100
C|DGRO|20260130|14:29:47.900516|S|100|71.66|0|100
C|DGRO|20260130|14:29:47.900534|S|140|71.66|0|140
C|DGRO|20260130|14:30:14.966986|S|100|71.68|0|100
C|DGRO|20260130|14:31:02.685635|S|10|71.59|0|10
C|DGRO|20260130|14:41:09.062435|S|100|71.68|0|100
C|DGRO|20260130|15:00:15.167112|S|100|71.62|0|100
C|DGRO|20260130|15:04:10.583373|S|100|71.65|0|100
C|DGRO|20260130|15:16:32.454250|S|200|71.63|0|200
C|DGRO|20260130|15:25:11.360720|S|10|71.71|0|10
C|DGRO|20260130|15:26:05.778402|S|200|71.72|0|200
C|DGRO|20260130|15:30:04.280913|S|200|71.71|0|200
C|DGRO|20260130|15:30:05.535659|S|100|71.72|0|100
C|DGRO|20260130|15:55:00.019188|S|400|71.81|0|400
C|DGRO|20260130|15:55:00.333885|S|100|71.81|0|100
C|DGRO|20260130|15:55:00.433187|S|300|71.81|0|300
C|DGRO|20260130|15:55:00.710195|S|400|71.81|0|400
C|DGRO|20260130|15:55:00.710196|S|400|71.8|0|400
C|DGRO|20260130|15:55:00.710196|S|10|71.8|0|10
C|DGRO|20260130|15:55:00.710196|S|1190|71.8|0|1190
C|DGRO|20260130|15:56:01.033010|S|100|71.85|0|100
C|DGRO|20260130|15:57:01.550974|S|400|71.83|0|400
C|DGRO|20260130|15:59:38.012960|S|400|71.78|0|400
C|DGRW|20260130|09:49:40.403657|S|500|91.33|0|500
C|DGRW|20260130|10:21:47.046633|S|100|91.39|0|100
C|DGRW|20260130|10:53:53.296918|S|100|91.315|0|100
C|DGRW|20260130|10:58:01.458733|S|100|91.32|0|100
C|DGRW|20260130|10:58:02.801272|S|3|91.33|0|3
C|DGRW|20260130|10:58:02.803066|S|100|91.32|0|100
C|DGRW|20260130|11:01:23.056407|S|100|91.28|0|100
C|DGRW|20260130|11:02:25.095397|S|100|91.31|0|100
C|DGRW|20260130|11:02:30.967281|S|100|91.29|0|100
C|DGRW|20260130|11:03:31.808848|S|100|91.27|0|100
C|DGRW|20260130|11:04:08.872082|S|100|91.26|0|100
C|DGRW|20260130|11:46:14.837199|S|100|91.225|0|100
C|DGRW|20260130|11:56:05.226649|S|100|91.24|0|100
C|DGRW|20260130|12:00:53.095907|S|100|91.17|0|100
C|DGRW|20260130|12:02:56.549081|S|100|91.14|0|100
C|DGRW|20260130|13:13:40.975237|S|100|91.03|0|100
C|DGRW|20260130|13:15:26.873135|S|100|91.01|0|100
C|DGRW|20260130|13:15:52.924465|S|100|90.975|0|100
C|DGRW|20260130|13:21:44.501339|S|100|90.84|0|100
C|DGRW|20260130|13:34:10.844922|S|100|90.895|0|100
C|DGRW|20260130|13:36:39.895184|S|100|90.98|0|100
C|DGRW|20260130|13:44:37.835255|S|100|91.02|0|100
C|DGRW|20260130|13:45:55.895185|S|100|91.1|0|100
C|DGRW|20260130|13:45:57.800089|S|100|91.09|0|100
C|DGRW|20260130|13:47:10.885170|S|100|91.13|0|100
C|DGRW|20260130|14:02:03.592986|S|100|91.42|0|100
C|DGRW|20260130|14:02:33.774519|S|100|91.46|0|100
C|DGRW|20260130|14:03:47.223502|S|100|91.42|0|100
C|DGRW|20260130|14:05:14.441838|S|100|91.45|0|100
C|DGRW|20260130|14:05:22.891258|S|100|91.455|0|100
C|DGRW|20260130|14:05:22.892428|S|100|91.45|0|100
C|DGRW|20260130|14:05:59.456317|S|100|91.47|0|100
C|DGRW|20260130|14:17:48.885994|S|100|91.445|0|100
C|DGRW|20260130|14:17:48.886111|S|20|91.445|0|20
C|DGRW|20260130|14:27:01.405043|S|100|91.54|0|100
C|DGRW|20260130|14:29:02.824269|S|100|91.555|0|100
C|DGRW|20260130|14:42:51.932788|S|100|91.465|0|100
C|DGRW|20260130|14:42:56.596606|S|100|91.47|0|100
C|DGRW|20260130|14:46:42.169706|S|100|91.42|0|100
C|DGRW|20260130|14:47:17.415610|S|100|91.43|0|100
C|DGRW|20260130|14:47:23.387549|S|100|91.41|0|100
C|DGRW|20260130|14:49:08.913045|S|100|91.38|0|100
C|DGRW|20260130|15:20:07.939005|S|200|91.27|0|200
C|DGRW|20260130|15:30:01.771735|S|200|91.35|0|200
C|DGRW|20260130|15:30:06.825011|S|200|91.37|0|200
C|DGRW|20260130|15:33:49.851777|S|100|91.39|0|100
C|DGRW|20260130|15:55:01.055902|S|62|91.51|0|62
C|DGRW|20260130|15:57:01.520120|S|200|91.545|0|200
C|DGRW|20260130|15:57:01.520121|S|200|91.55|0|200
C|DGRW|20260130|15:59:35.013585|S|400|91.48|0|400
C|DGRW|20260130|15:59:49.010720|S|200|91.535|0|200
C|DGS|20260130|14:18:57.459380|S|25|61.32|0|25
C|DGS|20260130|14:18:57.459506|S|25|61.32|0|25
C|DGS|20260130|14:18:57.459599|S|25|61.32|0|25
C|DGS|20260130|14:18:57.459724|S|22|61.32|0|22
C|DGS|20260130|14:18:57.462959|S|25|61.615|0|25
C|DGS|20260130|14:18:57.463207|S|5|61.47|0|5
C|DGT|20260130|13:15:48.074475|S|10|172.65|0|10
C|DGX|20260130|09:33:57.646901|S|17|186.74|0|17
C|DGX|20260130|09:34:59.869916|S|30|186.77|0|30
C|DGX|20260130|09:36:31.577504|S|25|185.84|0|25
C|DGX|20260130|09:48:09.329933|S|3|184.335|0|3
C|DGX|20260130|09:54:15.119282|S|100|184.14|0|100
C|DGX|20260130|09:54:18.383732|S|25|184.14|0|25
C|DGX|20260130|09:54:18.383979|S|25|184.14|0|25
C|DGX|20260130|09:54:18.384382|S|25|184.14|0|25
C|DGX|20260130|09:54:18.384593|S|25|184.14|0|25
C|DGX|20260130|09:58:18.793198|S|1|184.03|0|1
C|DGX|20260130|09:58:25.500375|S|1|184.12|0|1
C|DGX|20260130|10:00:00.036480|S|25|184.3|0|25
C|DGX|20260130|10:00:00.036698|S|25|184.3|0|25
C|DGX|20260130|10:00:00.037032|S|25|184.3|0|25
C|DGX|20260130|10:00:00.037080|S|25|184.3|0|25
C|DGX|20260130|10:02:14.755932|S|9|184.67|0|9
C|DGX|20260130|10:03:34.652165|S|1|184.14|0|1
C|DGX|20260130|10:10:52.353610|S|100|184.8|0|100
C|DGX|20260130|10:18:22.828681|S|5|184.395|0|5
C|DGX|20260130|10:24:09.888666|S|16|184.28|0|16
C|DGX|20260130|10:42:35.187281|S|100|184.57|0|100
C|DGX|20260130|10:42:35.193621|S|25|184.36|0|25
C|DGX|20260130|10:48:04.670970|S|141|184.24|0|141
C|DGX|20260130|10:49:48.548299|S|4|184.33|0|4
C|DGX|20260130|10:49:48.548378|S|81|184.33|0|81
C|DGX|20260130|10:50:00.200426|S|50|184.67|0|50
C|DGX|20260130|10:50:45.966346|S|100|184.3|0|100
C|DGX|20260130|10:53:10.273891|S|100|184.31|0|100
C|DGX|20260130|10:59:40.613161|S|100|184.64|0|100
C|DGX|20260130|10:59:55.417741|S|41|184.64|0|41
C|DGX|20260130|12:38:03.063664|S|41|185.5|0|41
C|DGX|20260130|12:53:50.908493|E|100|185.345|0|100
C|DGX|20260130|12:54:28.350011|S|53|185.37|0|53
C|DGX|20260130|12:54:31.211241|S|100|185.35|0|100
C|DGX|20260130|13:20:11.464684|S|1|185.93|0|1
C|DGX|20260130|13:20:25.019827|S|1|185.89|0|1
C|DGX|20260130|13:21:37.063811|S|1|185.87|0|1
C|DGX|20260130|13:21:37.065041|S|1|185.86|0|1
C|DGX|20260130|13:32:29.119153|S|50|186.52|0|50
C|DGX|20260130|13:32:29.119153|S|50|186.51|0|50
C|DGX|20260130|14:12:16.954040|S|10|186.73|0|10
C|DGX|20260130|14:16:15.817193|S|2|186.65|0|2
C|DGX|20260130|14:35:46.479433|S|25|186.81|0|25
C|DGX|20260130|14:42:01.236229|S|3|186.86|0|3
C|DGX|20260130|14:48:54.421443|S|21|186.39|0|21
C|DGX|20260130|14:48:55.071390|S|21|186.38|0|21
C|DGX|20260130|14:48:55.071524|S|1|186.37|0|1
C|DGX|20260130|15:04:18.880848|S|1|186.39|0|1
C|DGX|20260130|15:09:50.078103|S|8|186.185|0|8
C|DGX|20260130|15:09:52.130090|S|8|186.185|0|8
C|DGX|20260130|15:13:44.583206|S|25|186.2|0|25
C|DGX|20260130|15:15:25.638383|S|1|186.15|0|1
C|DGX|20260130|15:15:38.471850|S|100|186.12|0|100
C|DGX|20260130|15:15:38.471850|S|200|186.12|0|200
C|DGX|20260130|15:15:44.903750|S|100|186.01|0|100
C|DGX|20260130|15:16:05.570707|S|1|186.12|0|1
C|DGX|20260130|15:16:05.675492|S|5|186.095|0|5
C|DGX|20260130|15:16:10.055638|S|7|186.03|0|7
C|DGX|20260130|15:16:13.082165|S|12|186.03|0|12
C|DGX|20260130|15:16:36.097673|S|5|185.96|0|5
C|DGX|20260130|15:17:33.660065|S|5|186.26|0|5
C|DGX|20260130|15:18:33.344969|S|6|186.12|0|6
C|DGX|20260130|15:18:33.344969|S|5|186.12|0|5
C|DGX|20260130|15:25:50.577715|S|5|186.43|0|5
C|DGX|20260130|15:25:50.577715|S|4|186.43|0|4
C|DGX|20260130|15:25:50.589780|S|100|186.37|0|100
C|DGX|20260130|15:25:50.589942|S|100|186.36|0|100
C|DGX|20260130|15:26:20.647609|S|100|186.37|0|100
C|DGX|20260130|15:28:19.207038|S|100|186.54|0|100
C|DGX|20260130|15:33:24.885455|S|100|186.45|0|100
C|DGX|20260130|15:36:11.535433|S|2|186.43|0|2
C|DGX|20260130|15:36:14.891086|S|1|186.43|0|1
C|DGX|20260130|15:36:47.661404|S|163|186.43|0|163
C|DGX|20260130|15:44:53.860703|S|1|186.37|0|1
C|DGX|20260130|15:50:01.372857|S|41|186.82|0|41
C|DGX|20260130|15:50:23.539623|S|7|186.98|0|7
C|DGX|20260130|15:50:23.541398|S|5|186.94|0|5
C|DGX|20260130|15:50:32.406334|S|100|186.87|0|100
C|DGX|20260130|15:50:53.063104|S|5|186.77|0|5
C|DGX|20260130|15:51:17.136303|S|100|186.97|0|100
C|DGX|20260130|15:54:54.798939|S|21|186.73|0|21
C|DGX|20260130|15:58:01.923644|S|26|187.09|0|26
C|DGX|20260130|15:58:01.924134|S|100|187.1|0|100
C|DGX|20260130|15:58:01.924134|S|43|187.09|0|43
C|DGX|20260130|15:58:01.928975|S|100|187.1|0|100
C|DGX|20260130|15:58:01.928975|S|43|187.09|0|43
C|DGX|20260130|15:58:02.032930|S|284|187.09|0|284
C|DGX|20260130|15:58:30.138136|S|60|187.1|0|60
C|DGX|20260130|15:59:00.996386|S|100|187.01|0|100
C|DGX|20260130|15:59:28.069652|S|10|186.95|0|10
C|DGX|20260130|15:59:49.575608|S|50|186.96|0|50
C|DGX|20260130|15:59:49.575608|S|100|186.94|0|100
C|DGXX|20260130|10:02:59.813017|E|100|2.5|0|100
C|DGXX|20260130|10:19:39.581244|S|300|2.465|0|300
C|DGXX|20260130|10:38:20.580267|S|9|2.47|0|9
C|DGXX|20260130|11:06:15.150932|E|67|2.45|0|67
C|DGXX|20260130|11:53:02.954539|S|100|2.46|0|100
C|DGXX|20260130|12:12:20.440289|E|100|2.45|0|100
C|DGXX|20260130|13:21:22.972445|E|100|2.46|0|100
C|DGXX|20260130|13:42:56.354063|E|100|2.47|0|100
C|DGXX|20260130|13:59:54.170898|E|67|2.495|0|67
C|DGXX|20260130|14:30:52.468313|E|100|2.52|0|100
C|DGXX|20260130|15:30:38.857850|S|100|2.61|0|100
C|DGXX|20260130|15:55:42.249285|S|15|2.61|0|15
C|DGXX|20260130|15:55:42.250080|S|20|2.61|0|20
C|DGXX|20260130|15:59:30.015642|E|100|2.62|0|100
C|DGXX|20260130|15:59:54.269412|E|100|2.62|0|100
C|DGZ|20260130|15:53:01.181949|S|100|5.415|0|100
C|DGZ|20260130|15:54:40.165355|S|100|5.42|0|100
C|DH|20260130|12:49:30.397565|S|1|2.24|0|1
C|DH|20260130|15:59:21.088435|S|2|2.315|0|2
C|DH|20260130|15:59:21.088444|S|100|2.315|0|100
C|DHC|20260130|09:56:19.135278|S|5|5.73|0|5
C|DHC|20260130|10:47:50.674309|S|100|5.735|0|100
C|DHC|20260130|10:47:50.674374|S|38|5.735|0|38
C|DHC|20260130|10:51:07.904505|S|100|5.74|0|100
C|DHC|20260130|10:51:29.697466|S|3|5.74|0|3
C|DHC|20260130|10:59:31.771054|S|17|5.735|0|17
C|DHC|20260130|11:00:08.488923|S|100|5.735|0|100
C|DHC|20260130|11:00:18.842577|S|100|5.74|0|100
C|DHC|20260130|11:00:23.040571|S|100|5.735|0|100
C|DHC|20260130|11:00:57.483310|S|2|5.725|0|2
C|DHC|20260130|11:00:57.483310|S|126|5.725|0|126
C|DHC|20260130|11:00:57.484138|S|126|5.735|0|126
C|DHC|20260130|11:00:59.395595|S|17|5.73|0|17
C|DHC|20260130|11:00:59.395615|S|8|5.73|0|8
C|DHC|20260130|11:12:13.930063|S|8|5.74|0|8
C|DHC|20260130|11:21:28.395890|S|5|5.73|0|5
C|DHC|20260130|11:27:18.825931|S|1|5.74|0|1
C|DHC|20260130|13:20:51.203068|S|100|5.72|0|100
C|DHC|20260130|13:51:28.889073|S|100|5.74|0|100
C|DHC|20260130|13:53:30.305704|S|100|5.74|0|100
C|DHC|20260130|14:02:30.811676|S|16|5.77|0|16
C|DHC|20260130|14:15:36.521137|S|100|5.78|0|100
C|DHC|20260130|14:15:36.617083|S|21|5.78|0|21
C|DHC|20260130|14:29:16.198994|S|100|5.81|0|100
C|DHC|20260130|14:29:16.944103|S|100|5.81|0|100
C|DHC|20260130|14:29:39.065623|S|100|5.78|0|100
C|DHC|20260130|14:29:39.135054|S|100|5.78|0|100
C|DHC|20260130|14:29:49.006935|S|39|5.77|0|39
C|DHC|20260130|14:29:49.006936|S|61|5.77|0|61
C|DHC|20260130|14:29:50.630714|S|39|5.77|0|39
C|DHC|20260130|14:30:28.827905|S|100|5.77|0|100
C|DHC|20260130|14:30:28.856435|S|100|5.77|0|100
C|DHC|20260130|14:31:02.510239|S|15|5.77|0|15
C|DHC|20260130|14:31:33.930859|S|100|5.77|0|100
C|DHC|20260130|14:31:35.160596|S|10|5.76|0|10
C|DHC|20260130|14:31:43.725469|S|1|5.76|0|1
C|DHC|20260130|14:32:00.943791|S|100|5.76|0|100
C|DHC|20260130|14:45:02.793252|S|1|5.76|0|1
C|DHC|20260130|14:45:02.793252|S|99|5.76|0|99
C|DHC|20260130|14:52:31.216294|S|15|5.77|0|15
C|DHC|20260130|14:55:10.806577|S|100|5.8|0|100
C|DHC|20260130|14:55:33.362089|S|1|5.8|0|1
C|DHC|20260130|15:08:22.296958|S|100|5.8|0|100
C|DHC|20260130|15:08:47.617517|S|158|5.785|0|158
C|DHC|20260130|15:11:15.461474|S|57|5.82|0|57
C|DHC|20260130|15:11:37.879886|S|100|5.82|0|100
C|DHC|20260130|15:11:42.660867|S|100|5.82|0|100
C|DHC|20260130|15:11:45.515986|S|38|5.82|0|38
C|DHC|20260130|15:11:45.516109|S|38|5.82|0|38
C|DHC|20260130|15:20:01.420042|S|100|5.825|0|100
C|DHC|20260130|15:22:23.806189|S|22|5.825|0|22
C|DHC|20260130|15:22:39.501641|S|22|5.825|0|22
C|DHC|20260130|15:22:39.503208|S|22|5.825|0|22
C|DHC|20260130|15:22:59.805239|S|22|5.825|0|22
C|DHC|20260130|15:23:46.128062|S|22|5.825|0|22
C|DHC|20260130|15:23:46.129363|S|22|5.825|0|22
C|DHC|20260130|15:24:06.647033|S|22|5.83|0|22
C|DHC|20260130|15:24:52.980576|S|100|5.815|0|100
C|DHC|20260130|15:25:01.078028|S|100|5.81|0|100
C|DHC|20260130|15:25:06.817847|S|22|5.81|0|22
C|DHC|20260130|15:25:26.793237|S|5|5.8|0|5
C|DHC|20260130|15:31:08.299024|S|6|5.815|0|6
C|DHC|20260130|15:32:04.409300|S|6|5.815|0|6
C|DHC|20260130|15:32:04.576567|S|6|5.815|0|6
C|DHC|20260130|15:33:00.288139|S|100|5.81|0|100
C|DHC|20260130|15:37:06.780166|S|100|5.81|0|100
C|DHC|20260130|15:37:06.790477|S|100|5.81|0|100
C|DHC|20260130|15:37:18.793251|S|5|5.8|0|5
C|DHC|20260130|15:37:18.793251|S|5|5.8|0|5
C|DHC|20260130|15:40:21.350346|S|100|5.78|0|100
C|DHC|20260130|15:43:59.230382|S|100|5.775|0|100
C|DHC|20260130|15:44:00.358495|S|100|5.775|0|100
C|DHC|20260130|15:44:00.916439|S|100|5.775|0|100
C|DHC|20260130|15:44:20.451679|S|100|5.78|0|100
C|DHC|20260130|15:47:05.532168|S|100|5.78|0|100
C|DHC|20260130|15:48:44.542513|S|1|5.77|0|1
C|DHC|20260130|15:48:44.542514|S|6|5.77|0|6
C|DHC|20260130|15:48:44.542514|S|5|5.77|0|5
C|DHC|20260130|15:48:44.542514|S|5|5.77|0|5
C|DHC|20260130|15:49:48.175446|S|10|5.78|0|10
C|DHC|20260130|15:50:20.003279|S|1|5.8|0|1
C|DHC|20260130|15:50:24.821550|S|100|5.795|0|100
C|DHC|20260130|15:52:10.049646|S|96|5.795|0|96
C|DHC|20260130|15:52:40.345006|S|100|5.81|0|100
C|DHC|20260130|15:52:53.120785|S|99|5.805|0|99
C|DHC|20260130|15:54:20.012047|S|99|5.81|0|99
C|DHC|20260130|15:55:05.215458|S|90|5.82|0|90
C|DHC|20260130|15:55:05.215458|S|10|5.82|0|10
C|DHC|20260130|15:55:05.348808|S|100|5.82|0|100
C|DHC|20260130|15:55:05.530801|S|100|5.82|0|100
C|DHC|20260130|15:55:05.539636|S|100|5.82|0|100
C|DHC|20260130|15:55:05.553082|S|100|5.82|0|100
C|DHC|20260130|15:55:05.603439|S|100|5.82|0|100
C|DHC|20260130|15:55:14.029758|S|100|5.82|0|100
C|DHC|20260130|15:55:14.231155|S|100|5.82|0|100
C|DHC|20260130|15:55:18.096062|S|6|5.82|0|6
C|DHC|20260130|15:55:41.032377|S|14|5.82|0|14
C|DHC|20260130|15:55:46.193110|S|99|5.82|0|99
C|DHC|20260130|15:56:58.909126|S|100|5.825|0|100
C|DHC|20260130|15:56:59.995304|S|100|5.825|0|100
C|DHC|20260130|15:57:01.520773|S|100|5.83|0|100
C|DHC|20260130|15:57:04.057008|S|100|5.83|0|100
C|DHC|20260130|15:57:49.992143|S|19|5.82|0|19
C|DHC|20260130|15:58:00.035252|S|18|5.82|0|18
C|DHC|20260130|15:58:07.071926|S|6|5.82|0|6
C|DHC|20260130|15:58:07.826492|S|100|5.815|0|100
C|DHC|20260130|15:58:07.982817|S|100|5.815|0|100
C|DHC|20260130|15:58:08.354551|S|100|5.815|0|100
C|DHC|20260130|15:58:08.964651|S|100|5.82|0|100
C|DHC|20260130|15:58:17.190549|S|100|5.82|0|100
C|DHC|20260130|15:58:17.309816|S|100|5.82|0|100
C|DHC|20260130|15:58:57.820007|S|195|5.795|0|195
C|DHC|20260130|15:59:10.122376|S|100|5.8|0|100
C|DHC|20260130|15:59:10.122376|S|100|5.8|0|100
C|DHC|20260130|15:59:10.122690|S|34|5.8|0|34
C|DHC|20260130|15:59:10.122690|S|66|5.8|0|66
C|DHC|20260130|15:59:17.167147|S|83|5.795|0|83
C|DHC|20260130|15:59:20.603100|S|83|5.8|0|83
C|DHC|20260130|15:59:20.603100|S|17|5.8|0|17
C|DHC|20260130|15:59:20.942206|S|100|5.8|0|100
C|DHC|20260130|15:59:20.942520|S|100|5.8|0|100
C|DHC|20260130|15:59:21.058780|S|83|5.8|0|83
C|DHC|20260130|15:59:40.499382|S|100|5.795|0|100
C|DHC|20260130|15:59:40.830354|S|133|5.795|0|133
C|DHC|20260130|15:59:40.830354|S|240|5.8|0|240
C|DHC|20260130|15:59:41.012501|S|60|5.795|0|60
C|DHC|20260130|15:59:41.098855|S|60|5.795|0|60
C|DHC|20260130|15:59:41.099911|S|60|5.795|0|60
C|DHC|20260130|15:59:41.221387|S|7|5.8|0|7
C|DHC|20260130|15:59:41.221387|S|53|5.795|0|53
C|DHC|20260130|15:59:41.222930|S|53|5.8|0|53
C|DHC|20260130|15:59:41.245574|S|300|5.8|0|300
C|DHC|20260130|15:59:41.521400|S|100|5.8|0|100
C|DHC|20260130|15:59:41.522152|S|100|5.8|0|100
C|DHC|20260130|15:59:41.544500|S|100|5.8|0|100
C|DHC|20260130|15:59:42.991790|S|300|5.8|0|300
C|DHC|20260130|15:59:49.348053|S|15|5.795|0|15
C|DHC|20260130|15:59:50.373203|S|1|5.795|0|1
C|DHC|20260130|15:59:50.941509|S|15|5.795|0|15
C|DHC|20260130|15:59:51.242930|S|38|5.795|0|38
C|DHC|20260130|15:59:51.287468|S|36|5.795|0|36
C|DHC|20260130|15:59:53.139221|S|42|5.8|0|42
C|DHC|20260130|15:59:53.169509|S|100|5.81|0|100
C|DHC|20260130|15:59:54.930959|S|6|5.81|0|6
C|DHC|20260130|15:59:58.073899|S|16|5.8|0|16
C|DHC|20260130|15:59:58.073899|S|12|5.8|0|12
C|DHC|20260130|15:59:58.073900|S|30|5.8|0|30
C|DHC|20260130|15:59:58.073900|S|18|5.8|0|18
C|DHC|20260130|15:59:58.073900|S|18|5.8|0|18
C|DHC|20260130|15:59:58.073901|S|22|5.8|0|22
C|DHDG|20260130|15:59:45.952587|S|182|34.63|0|182
C|DHDG|20260130|15:59:45.952587|S|200|34.63|0|200
C|DHDG|20260130|15:59:45.952587|S|200|34.63|0|200
C|DHF|20260130|10:36:02.055846|S|100|2.545|0|100
C|DHF|20260130|12:40:49.436495|S|92|2.55|0|92
C|DHF|20260130|12:56:01.371400|S|100|2.55|0|100
C|DHF|20260130|13:15:16.990707|S|100|2.55|0|100
C|DHF|20260130|13:41:25.066424|S|100|2.55|0|100
C|DHF|20260130|13:45:23.282814|S|100|2.55|0|100
C|DHF|20260130|13:45:23.284471|S|100|2.55|0|100
C|DHF|20260130|13:45:23.293322|S|100|2.55|0|100
C|DHF|20260130|13:45:23.294080|S|100|2.55|0|100
C|DHF|20260130|13:45:23.294827|S|100|2.55|0|100
C|DHF|20260130|13:56:26.265150|S|100|2.55|0|100
C|DHF|20260130|13:56:26.266782|S|100|2.55|0|100
C|DHF|20260130|13:56:26.267956|S|100|2.55|0|100
C|DHF|20260130|13:56:26.677512|S|100|2.55|0|100
C|DHF|20260130|13:56:26.678274|S|100|2.55|0|100
C|DHF|20260130|14:07:46.418445|S|100|2.55|0|100
C|DHF|20260130|14:07:46.518700|S|100|2.55|0|100
C|DHF|20260130|14:07:46.519457|S|100|2.55|0|100
C|DHF|20260130|14:07:46.520207|S|100|2.55|0|100
C|DHF|20260130|14:49:50.045566|S|100|2.55|0|100
C|DHF|20260130|14:51:24.011379|S|100|2.55|0|100
C|DHF|20260130|14:51:24.012168|S|100|2.55|0|100
C|DHF|20260130|14:51:24.012921|S|100|2.55|0|100
C|DHF|20260130|14:51:24.014436|S|100|2.55|0|100
C|DHF|20260130|14:51:24.015997|S|100|2.55|0|100
C|DHF|20260130|15:12:07.348639|S|100|2.55|0|100
C|DHF|20260130|15:12:07.352552|S|100|2.55|0|100
C|DHF|20260130|15:12:07.353308|S|100|2.55|0|100
C|DHF|20260130|15:12:07.354494|S|100|2.55|0|100
C|DHF|20260130|15:12:07.725778|S|100|2.55|0|100
C|DHF|20260130|15:20:48.746178|S|100|2.55|0|100
C|DHF|20260130|15:21:48.691643|S|100|2.55|0|100
C|DHF|20260130|15:34:40.419301|S|100|2.55|0|100
C|DHF|20260130|15:34:40.420516|S|100|2.55|0|100
C|DHF|20260130|15:34:40.421272|S|100|2.55|0|100
C|DHF|20260130|15:46:28.387098|S|100|2.55|0|100
C|DHF|20260130|15:46:28.388413|S|100|2.55|0|100
C|DHF|20260130|15:47:30.697409|S|100|2.55|0|100
C|DHF|20260130|15:47:30.698171|S|100|2.55|0|100
C|DHF|20260130|15:56:46.500439|S|100|2.55|0|100
C|DHF|20260130|15:59:55.810095|S|62|2.55|0|62
C|DHI|20260130|09:49:47.769846|S|100|147.09|0|100
C|DHI|20260130|09:56:02.802506|S|160|146.26|0|160
C|DHI|20260130|10:00:15.132020|S|93|146.15|0|93
C|DHI|20260130|10:11:15.593952|S|100|146.83|0|100
C|DHI|20260130|10:12:13.632162|S|150|147.25|0|150
C|DHI|20260130|10:12:13.632555|S|25|147.25|0|25
C|DHI|20260130|10:13:38.160000|S|26|147.54|0|26
C|DHI|20260130|11:00:22.806156|S|4|148.7|0|4
C|DHI|20260130|11:00:22.806156|S|3|148.7|0|3
C|DHI|20260130|11:00:40.530531|S|6|148.58|0|6
C|DHI|20260130|11:00:40.530552|S|4|148.58|0|4
C|DHI|20260130|12:08:34.571499|S|50|147.89|0|50
C|DHI|20260130|13:57:05.175553|S|5|148.67|0|5
C|DHI|20260130|14:02:37.027371|S|100|148.97|0|100
C|DHI|20260130|14:26:36.654219|S|5|149.28|0|5
C|DHI|20260130|14:34:30.235918|S|3|149.21|0|3
C|DHI|20260130|14:35:46.482708|S|100|148.89|0|100
C|DHI|20260130|14:52:42.540757|S|100|148.81|0|100
C|DHI|20260130|15:06:11.255106|S|4|148.59|0|4
C|DHI|20260130|15:50:44.110310|S|10|149.4|0|10
C|DHI|20260130|15:56:58.912925|S|100|149.03|0|100
C|DHI|20260130|15:57:43.351625|S|14|148.91|0|14
C|DHI|20260130|15:57:54.557302|S|2|148.87|0|2
C|DHR|20260130|09:32:58.114473|S|1|217.67|0|1
C|DHR|20260130|09:34:23.437198|S|35|219.86|0|35
C|DHR|20260130|09:46:23.187725|S|100|220.39|0|100
C|DHR|20260130|09:57:47.187618|S|50|220.45|0|50
C|DHR|20260130|10:02:15.592562|S|100|219.42|0|100
C|DHR|20260130|10:07:07.212708|S|60|220.59|0|60
C|DHR|20260130|10:15:59.763944|S|100|220.24|0|100
C|DHR|20260130|10:15:59.763980|S|10|220.24|0|10
C|DHR|20260130|10:21:32.277201|S|100|219.79|0|100
C|DHR|20260130|10:21:46.883989|S|100|219.78|0|100
C|DHR|20260130|10:21:47.277219|S|100|219.78|0|100
C|DHR|20260130|10:28:35.781487|S|100|220.74|0|100
C|DHR|20260130|10:45:07.209313|S|100|220.03|0|100
C|DHR|20260130|10:45:07.209313|S|100|220.04|0|100
C|DHR|20260130|10:45:07.209313|S|30|220.05|0|30
C|DHR|20260130|10:55:54.952753|S|3|219.385|0|3
C|DHR|20260130|11:00:00.228412|S|100|219.42|0|100
C|DHR|20260130|11:02:21.292162|S|89|219.54|0|89
C|DHR|20260130|11:02:51.731487|S|58|219.54|0|58
C|DHR|20260130|11:02:51.731566|S|29|219.54|0|29
C|DHR|20260130|11:14:42.360424|S|3|219.6|0|3
C|DHR|20260130|11:18:03.227886|S|100|219.38|0|100
C|DHR|20260130|11:18:03.227886|S|9|219.39|0|9
C|DHR|20260130|11:18:27.423080|S|100|219.43|0|100
C|DHR|20260130|11:18:27.423080|S|100|219.46|0|100
C|DHR|20260130|11:49:27.835099|S|100|219.555|0|100
C|DHR|20260130|12:09:11.206990|S|100|219.04|0|100
C|DHR|20260130|12:09:11.364271|S|100|219.01|0|100
C|DHR|20260130|12:12:11.546757|S|58|218.88|0|58
C|DHR|20260130|12:19:09.825126|S|18|218.36|0|18
C|DHR|20260130|12:19:41.626843|S|3|218.36|0|3
C|DHR|20260130|12:29:05.818592|S|8|218.92|0|8
C|DHR|20260130|12:29:08.081951|S|8|218.92|0|8
C|DHR|20260130|12:29:14.195037|S|8|218.92|0|8
C|DHR|20260130|12:29:30.233890|S|8|218.87|0|8
C|DHR|20260130|12:40:03.023702|S|100|218.37|0|100
C|DHR|20260130|12:47:56.871581|S|10|218.49|0|10
C|DHR|20260130|12:47:59.006641|S|10|218.49|0|10
C|DHR|20260130|12:48:24.671942|S|9|218.48|0|9
C|DHR|20260130|12:58:55.620842|S|10|218.225|0|10
C|DHR|20260130|13:06:56.766813|S|100|218.92|0|100
C|DHR|20260130|13:06:56.766814|S|45|218.92|0|45
C|DHR|20260130|13:31:36.296102|S|1|218.52|0|1
C|DHR|20260130|13:43:21.965332|S|3|218.37|0|3
C|DHR|20260130|13:45:59.076481|S|64|218.77|0|64
C|DHR|20260130|13:45:59.076481|S|36|218.76|0|36
C|DHR|20260130|13:45:59.076546|S|64|218.76|0|64
C|DHR|20260130|13:45:59.076546|S|5|218.76|0|5
C|DHR|20260130|13:45:59.076546|S|31|218.76|0|31
C|DHR|20260130|13:46:54.280513|S|69|218.76|0|69
C|DHR|20260130|13:46:54.280514|S|23|218.76|0|23
C|DHR|20260130|14:25:40.153961|S|41|219.07|0|41
C|DHR|20260130|14:26:01.421399|S|41|219.06|0|41
C|DHR|20260130|14:29:19.489296|S|2|219.34|0|2
C|DHR|20260130|14:29:36.032560|S|5|219.17|0|5
C|DHR|20260130|14:35:46.385949|S|5|219.11|0|5
C|DHR|20260130|14:41:52.669373|S|100|219.25|0|100
C|DHR|20260130|14:48:15.564401|S|1|219.08|0|1
C|DHR|20260130|14:48:15.565122|S|1|219.09|0|1
C|DHR|20260130|14:48:15.572753|S|1|219.1|0|1
C|DHR|20260130|14:48:15.813099|S|1|219.1|0|1
C|DHR|20260130|14:48:46.644279|S|4|219|0|4
C|DHR|20260130|14:51:19.616611|S|1|219.27|0|1
C|DHR|20260130|14:51:37.893202|S|1|219.28|0|1
C|DHR|20260130|14:55:20.904102|S|100|219.91|0|100
C|DHR|20260130|14:57:28.654290|S|100|219.37|0|100
C|DHR|20260130|14:57:28.654290|S|100|219.41|0|100
C|DHR|20260130|14:57:28.654290|S|100|219.41|0|100
C|DHR|20260130|14:57:28.654290|S|100|219.4|0|100
C|DHR|20260130|15:08:55.549091|S|100|219.71|0|100
C|DHR|20260130|15:12:08.733937|S|59|219.67|0|59
C|DHR|20260130|15:12:17.387019|S|59|219.635|0|59
C|DHR|20260130|15:13:08.673648|S|59|219.56|0|59
C|DHR|20260130|15:13:40.802816|S|1|219.53|0|1
C|DHR|20260130|15:16:53.331190|S|100|219.62|0|100
C|DHR|20260130|15:24:37.831068|S|10|219.53|0|10
C|DHR|20260130|15:29:26.746056|S|59|219.79|0|59
C|DHR|20260130|15:31:26.970368|S|10|219.5|0|10
C|DHR|20260130|15:36:18.211845|S|100|219.41|0|100
C|DHR|20260130|15:36:18.211845|S|100|219.41|0|100
C|DHR|20260130|15:36:23.127455|S|100|219.41|0|100
C|DHR|20260130|15:36:51.072460|S|42|219.35|0|42
C|DHR|20260130|15:44:50.010874|S|1|219.315|0|1
C|DHR|20260130|15:45:15.696346|S|100|219.47|0|100
C|DHR|20260130|15:45:58.025478|S|100|219.44|0|100
C|DHR|20260130|15:46:06.252574|S|100|219.47|0|100
C|DHR|20260130|15:48:22.771547|S|100|219.21|0|100
C|DHR|20260130|15:57:43.587392|S|1|218.85|0|1
C|DHR|20260130|15:59:01.758319|S|200|218.87|0|200
C|DHR|20260130|15:59:01.758319|S|100|218.87|0|100
C|DHR|20260130|15:59:19.605413|S|68|218.72|0|68
C|DHR|20260130|15:59:23.445993|S|100|218.74|0|100
C|DHR|20260130|15:59:31.593739|S|100|218.66|0|100
C|DHR|20260130|15:59:39.530928|S|100|218.7|0|100
C|DHR|20260130|15:59:43.438682|S|50|218.79|0|50
C|DHT|20260130|09:48:54.726842|S|75|14.225|0|75
C|DHT|20260130|09:50:11.541220|S|75|14.255|0|75
C|DHT|20260130|10:15:11.410279|S|100|14.26|0|100
C|DHT|20260130|10:36:03.393433|S|100|14.27|0|100
C|DHT|20260130|10:44:30.815845|S|100|14.285|0|100
C|DHT|20260130|10:59:44.106862|S|100|14.295|0|100
C|DHT|20260130|11:59:47.822906|S|1|14.225|0|1
C|DHT|20260130|12:10:51.045659|S|25|14.17|0|25
C|DHT|20260130|12:11:56.197805|S|100|14.15|0|100
C|DHT|20260130|12:13:20.694636|S|100|14.13|0|100
C|DHT|20260130|12:16:15.509686|S|100|14.12|0|100
C|DHT|20260130|12:18:48.238578|S|75|14.085|0|75
C|DHT|20260130|12:18:54.469924|S|100|14.085|0|100
C|DHT|20260130|12:18:54.469924|S|25|14.085|0|25
C|DHT|20260130|12:28:49.261421|S|37|14.055|0|37
C|DHT|20260130|12:28:49.261628|S|37|14.06|0|37
C|DHT|20260130|12:28:49.261628|S|63|14.055|0|63
C|DHT|20260130|12:38:42.931733|S|100|14.065|0|100
C|DHT|20260130|12:47:23.554447|S|100|14.09|0|100
C|DHT|20260130|13:21:39.769922|S|100|14.16|0|100
C|DHT|20260130|13:21:39.822540|S|100|14.195|0|100
C|DHT|20260130|13:21:39.822540|S|100|14.2|0|100
C|DHT|20260130|13:21:39.825710|S|100|14.2|0|100
C|DHT|20260130|13:29:01.016666|S|13|14.23|0|13
C|DHT|20260130|13:34:02.984295|S|100|14.2|0|100
C|DHT|20260130|13:36:06.291604|S|11|14.18|0|11
C|DHT|20260130|13:44:43.116999|S|3|14.17|0|3
C|DHT|20260130|13:44:48.315794|S|3|14.17|0|3
C|DHT|20260130|13:50:01.470194|S|100|14.19|0|100
C|DHT|20260130|13:52:02.745657|S|100|14.21|0|100
C|DHT|20260130|13:52:41.485425|S|100|14.2|0|100
C|DHT|20260130|13:57:42.215947|S|100|14.27|0|100
C|DHT|20260130|14:00:46.716920|S|56|14.29|0|56
C|DHT|20260130|14:21:04.166762|S|100|14.285|0|100
C|DHT|20260130|14:27:24.751282|S|100|14.27|0|100
C|DHT|20260130|14:29:54.830519|S|61|14.205|0|61
C|DHT|20260130|15:09:39.028938|S|100|14.3|0|100
C|DHT|20260130|15:13:52.638393|S|100|14.31|0|100
C|DHT|20260130|15:19:21.297868|S|100|14.31|0|100
C|DHT|20260130|15:30:37.613478|S|72|14.32|0|72
C|DHT|20260130|15:31:49.799138|S|29|14.34|0|29
C|DHT|20260130|15:35:01.653244|S|87|14.34|0|87
C|DHT|20260130|15:36:37.829582|S|21|14.33|0|21
C|DHT|20260130|15:36:42.428990|S|20|14.32|0|20
C|DHT|20260130|15:36:53.112068|S|22|14.32|0|22
C|DHT|20260130|15:37:06.662746|S|100|14.32|0|100
C|DHT|20260130|15:37:57.350151|S|100|14.3|0|100
C|DHT|20260130|15:38:55.397423|S|78|14.32|0|78
C|DHT|20260130|15:39:27.525264|S|20|14.32|0|20
C|DHT|20260130|15:40:27.201683|S|9|14.31|0|9
C|DHT|20260130|15:41:10.897161|S|100|14.31|0|100
C|DHT|20260130|15:41:11.038943|S|100|14.31|0|100
C|DHT|20260130|15:41:14.309727|S|100|14.31|0|100
C|DHT|20260130|15:41:14.843778|S|100|14.31|0|100
C|DHT|20260130|15:41:47.640117|S|73|14.31|0|73
C|DHT|20260130|15:43:08.317642|S|100|14.31|0|100
C|DHT|20260130|15:44:15.271012|S|97|14.31|0|97
C|DHT|20260130|15:44:18.281319|S|9|14.31|0|9
C|DHT|20260130|15:44:48.710817|S|100|14.31|0|100
C|DHT|20260130|15:44:48.710817|S|100|14.31|0|100
C|DHT|20260130|15:45:29.613545|S|1|14.3|0|1
C|DHT|20260130|15:45:30.986006|S|99|14.3|0|99
C|DHT|20260130|15:45:31.719092|S|100|14.3|0|100
C|DHT|20260130|15:45:57.013957|S|39|14.3|0|39
C|DHT|20260130|15:48:12.689681|S|100|14.3|0|100
C|DHT|20260130|15:48:26.193787|S|100|14.3|0|100
C|DHT|20260130|15:48:26.534880|S|100|14.3|0|100
C|DHT|20260130|15:49:19.138788|S|24|14.27|0|24
C|DHT|20260130|15:49:20.436930|S|100|14.27|0|100
C|DHT|20260130|15:50:41.310059|S|100|14.33|0|100
C|DHT|20260130|15:50:41.310316|S|100|14.33|0|100
C|DHT|20260130|15:50:41.351142|S|91|14.33|0|91
C|DHT|20260130|15:52:51.649282|S|81|14.34|0|81
C|DHT|20260130|15:52:59.139254|S|100|14.33|0|100
C|DHT|20260130|15:54:01.543993|S|100|14.32|0|100
C|DHT|20260130|15:54:09.519709|S|44|14.31|0|44
C|DHT|20260130|15:54:09.519709|S|100|14.31|0|100
C|DHT|20260130|15:54:18.525345|S|10|14.31|0|10
C|DHT|20260130|15:54:18.525345|S|30|14.31|0|30
C|DHT|20260130|15:54:20.941277|S|100|14.31|0|100
C|DHT|20260130|15:54:23.049318|S|100|14.31|0|100
C|DHT|20260130|15:54:26.869923|S|16|14.31|0|16
C|DHT|20260130|15:55:00.922528|S|12|14.3|0|12
C|DHT|20260130|15:55:05.215427|S|100|14.3|0|100
C|DHT|20260130|15:55:06.909949|S|100|14.3|0|100
C|DHT|20260130|15:55:08.020154|S|100|14.3|0|100
C|DHT|20260130|15:55:08.058908|S|100|14.3|0|100
C|DHT|20260130|15:55:08.415828|S|100|14.3|0|100
C|DHT|20260130|15:55:08.418928|S|100|14.3|0|100
C|DHT|20260130|15:55:08.438107|S|2|14.3|0|2
C|DHT|20260130|15:55:09.764607|S|39|14.3|0|39
C|DHT|20260130|15:55:13.304009|S|19|14.31|0|19
C|DHT|20260130|15:55:13.419948|S|100|14.31|0|100
C|DHT|20260130|15:55:16.216092|S|100|14.31|0|100
C|DHT|20260130|15:55:16.502503|S|100|14.31|0|100
C|DHT|20260130|15:55:16.521098|S|9|14.31|0|9
C|DHT|20260130|15:55:18.913270|S|100|14.31|0|100
C|DHT|20260130|15:55:21.633241|S|100|14.31|0|100
C|DHT|20260130|15:55:23.743548|S|100|14.31|0|100
C|DHT|20260130|15:55:23.760398|S|100|14.31|0|100
C|DHT|20260130|15:55:24.055749|S|100|14.31|0|100
C|DHT|20260130|15:55:43.791209|S|7|14.31|0|7
C|DHT|20260130|15:55:56.235840|S|100|14.31|0|100
C|DHT|20260130|15:56:05.533944|S|100|14.31|0|100
C|DHT|20260130|15:56:53.659557|S|100|14.31|0|100
C|DHT|20260130|15:57:05.131081|S|100|14.31|0|100
C|DHT|20260130|15:58:23.330690|S|16|14.33|0|16
C|DHT|20260130|15:58:23.330691|S|77|14.33|0|77
C|DHT|20260130|15:58:23.330691|S|7|14.33|0|7
C|DHT|20260130|15:58:23.330691|S|23|14.33|0|23
C|DHT|20260130|15:58:38.982217|S|60|14.33|0|60
C|DHT|20260130|15:58:38.982217|S|16|14.33|0|16
C|DHT|20260130|15:58:49.907193|S|24|14.33|0|24
C|DHT|20260130|15:58:49.907193|S|76|14.33|0|76
C|DHT|20260130|15:58:50.159950|S|100|14.33|0|100
C|DHT|20260130|15:59:01.853344|S|59|14.33|0|59
C|DHT|20260130|15:59:01.853344|S|41|14.33|0|41
C|DHT|20260130|15:59:01.964878|S|14|14.33|0|14
C|DHT|20260130|15:59:02.000564|S|14|14.33|0|14
C|DHT|20260130|15:59:02.000564|S|45|14.33|0|45
C|DHT|20260130|15:59:03.608440|S|75|14.33|0|75
C|DHT|20260130|15:59:05.128891|S|11|14.33|0|11
C|DHT|20260130|15:59:05.128891|S|84|14.33|0|84
C|DHT|20260130|15:59:06.122436|S|30|14.33|0|30
C|DHT|20260130|15:59:35.001199|S|100|14.33|0|100
C|DHT|20260130|15:59:40.582773|S|187|14.325|0|187
C|DHT|20260130|15:59:40.582774|S|100|14.325|0|100
C|DHT|20260130|15:59:40.582774|S|29|14.325|0|29
C|DHT|20260130|15:59:46.593163|S|5|14.32|0|5
C|DHT|20260130|15:59:47.155004|S|100|14.33|0|100
C|DHT|20260130|15:59:47.157518|S|47|14.33|0|47
C|DHT|20260130|15:59:47.261659|S|53|14.33|0|53
C|DHT|20260130|15:59:47.261660|S|47|14.33|0|47
C|DHT|20260130|15:59:47.261660|S|100|14.33|0|100
C|DHT|20260130|15:59:47.434222|S|100|14.33|0|100
C|DHT|20260130|15:59:52.032228|S|1|14.325|0|1
C|DHT|20260130|15:59:52.638083|S|1|14.325|0|1
C|DHT|20260130|15:59:55.139482|S|56|14.325|0|56
C|DHT|20260130|15:59:56.037305|S|100|14.32|0|100
C|DHT|20260130|15:59:56.037305|S|100|14.32|0|100
C|DHX|20260130|10:08:43.081143|S|14|1.74|0|14
C|DHY|20260130|10:03:50.143520|S|272|2.01|0|272
C|DHY|20260130|10:03:50.143551|S|628|2.01|0|628
C|DHY|20260130|10:47:26.151398|S|100|2|0|100
C|DHY|20260130|11:33:15.292523|S|100|2.01|0|100
C|DHY|20260130|12:01:52.475332|S|100|2|0|100
C|DHY|20260130|12:02:09.026583|S|100|2|0|100
C|DHY|20260130|12:03:04.988018|S|100|2|0|100
C|DHY|20260130|12:33:01.564622|S|100|2|0|100
C|DHY|20260130|15:59:50.853123|S|100|2|0|100
C|DIA|20260130|09:30:00.418822|S|40|489.18|0|40
C|DIA|20260130|09:30:10.034676|S|80|489.1|0|80
C|DIA|20260130|09:30:10.147126|S|2|489.09|0|2
C|DIA|20260130|09:30:10.147134|S|78|489.09|0|78
C|DIA|20260130|09:30:22.086450|S|10|489.52|0|10
C|DIA|20260130|09:31:20.476269|S|80|489.32|0|80
C|DIA|20260130|09:31:37.357627|S|80|489.56|0|80
C|DIA|20260130|09:31:40.829720|S|80|489.47|0|80
C|DIA|20260130|09:32:06.531681|S|75|489.555|0|75
C|DIA|20260130|09:32:29.579699|S|175|489.57|0|175
C|DIA|20260130|09:32:29.579771|S|25|489.57|0|25
C|DIA|20260130|09:42:16.384433|S|125|489.57|0|125
C|DIA|20260130|09:42:16.384433|S|75|489.56|0|75
C|DIA|20260130|09:42:16.384590|S|40|489.57|0|40
C|DIA|20260130|09:42:16.384613|S|35|489.57|0|35
C|DIA|20260130|09:59:29.267154|S|50|488.39|0|50
C|DIA|20260130|10:36:37.209159|S|100|488.64|0|100
C|DIA|20260130|10:36:37.209270|S|100|488.63|0|100
C|DIA|20260130|12:26:08.143002|S|40|486.29|0|40
C|DIA|20260130|13:30:02.052895|S|75|486.21|0|75
C|DIA|20260130|15:16:24.018690|S|50|487.95|0|50
C|DIHP|20260130|10:02:51.517510|S|57|33.305|0|57
C|DIHP|20260130|10:17:19.884564|S|9|33.345|0|9
C|DIHP|20260130|15:43:55.977900|S|100|33.13|0|100
C|DIHP|20260130|15:43:55.977900|S|100|33.14|0|100
C|DIN|20260130|13:37:08.671924|S|100|34.29|0|100
C|DIN|20260130|13:38:31.045281|S|100|34.34|0|100
C|DIN|20260130|15:43:31.534646|S|50|34.31|0|50
C|DINO|20260130|09:32:01.287014|S|25|50.965|0|25
C|DINO|20260130|09:32:01.287170|S|18|50.965|0|18
C|DINO|20260130|09:32:01.287264|S|18|50.965|0|18
C|DINO|20260130|09:32:01.287404|S|25|50.965|0|25
C|DINO|20260130|09:32:01.287451|S|14|50.965|0|14
C|DINO|20260130|09:44:11.906558|S|25|51|0|25
C|DINO|20260130|09:44:11.907136|S|25|51|0|25
C|DINO|20260130|09:44:11.907498|S|25|51|0|25
C|DINO|20260130|09:44:11.907745|S|25|51|0|25
C|DINO|20260130|10:22:59.042355|S|1|50.98|0|1
C|DINO|20260130|11:03:36.239143|S|25|51.07|0|25
C|DINO|20260130|11:03:36.239220|S|25|51.07|0|25
C|DINO|20260130|11:03:36.239298|S|25|51.07|0|25
C|DINO|20260130|11:03:36.239357|S|25|51.07|0|25
C|DINO|20260130|12:59:32.125069|S|25|50.51|0|25
C|DINO|20260130|12:59:32.128177|S|100|50.55|0|100
C|DINO|20260130|13:09:48.739656|S|29|50.66|0|29
C|DINO|20260130|13:11:06.136617|S|29|50.66|0|29
C|DINO|20260130|13:21:48.280174|S|150|50.48|0|150
C|DINO|20260130|13:21:48.280276|S|25|50.48|0|25
C|DINO|20260130|13:21:48.280365|S|45|50.48|0|45
C|DINO|20260130|13:21:48.808031|S|25|50.475|0|25
C|DINO|20260130|13:21:48.808098|S|25|50.475|0|25
C|DINO|20260130|13:21:48.808160|S|25|50.475|0|25
C|DINO|20260130|13:58:51.811225|S|120|50.855|0|120
C|DINO|20260130|14:07:37.036742|S|25|50.905|0|25
C|DINO|20260130|14:07:37.036806|S|25|50.905|0|25
C|DINO|20260130|14:07:37.036943|S|25|50.905|0|25
C|DINO|20260130|14:11:13.800766|S|100|51.05|0|100
C|DINO|20260130|14:11:13.800826|S|1|51.05|0|1
C|DINO|20260130|14:11:13.800826|S|71|51.04|0|71
C|DINO|20260130|14:29:38.104478|S|25|51.035|0|25
C|DINO|20260130|14:29:38.104544|S|25|51.035|0|25
C|DINO|20260130|14:29:39.436454|S|25|51.01|0|25
C|DINO|20260130|14:29:39.436522|S|25|51.01|0|25
C|DINO|20260130|14:29:46.245296|S|88|51|0|88
C|DINO|20260130|14:29:50.999701|S|25|50.96|0|25
C|DINO|20260130|14:59:56.272630|S|25|51.15|0|25
C|DINO|20260130|14:59:56.272776|S|25|51.15|0|25
C|DINO|20260130|14:59:56.293525|S|120|51.11|0|120
C|DINO|20260130|15:45:55.634133|S|100|51.5|0|100
C|DINO|20260130|15:47:08.110661|S|13|51.55|0|13
C|DINO|20260130|15:47:32.076392|S|150|51.56|0|150
C|DINO|20260130|15:56:09.006824|S|100|51.72|0|100
C|DINO|20260130|15:56:09.006825|S|100|51.72|0|100
C|DINO|20260130|15:56:09.006875|S|94|51.72|0|94
C|DINO|20260130|15:56:09.006894|S|6|51.72|0|6
C|DINO|20260130|15:58:01.869818|S|50|51.87|0|50
C|DINO|20260130|15:58:01.869818|S|50|51.87|0|50
C|DINO|20260130|15:58:23.524021|S|50|51.87|0|50
C|DINO|20260130|15:58:48.136849|S|200|51.91|0|200
C|DINO|20260130|15:59:11.978389|S|50|51.91|0|50
C|DINO|20260130|15:59:12.204101|S|50|51.91|0|50
C|DINO|20260130|15:59:12.204101|S|50|51.91|0|50
C|DINO|20260130|15:59:17.589703|S|50|51.91|0|50
C|DINO|20260130|15:59:22.200163|S|50|51.91|0|50
C|DINO|20260130|15:59:22.200163|S|50|51.91|0|50
C|DINO|20260130|15:59:24.112026|S|100|51.86|0|100
C|DINO|20260130|15:59:24.222606|S|30|51.86|0|30
C|DINO|20260130|15:59:32.416545|S|100|51.895|0|100
C|DINO|20260130|15:59:32.416652|S|50|51.9|0|50
C|DINO|20260130|15:59:32.416722|S|50|51.9|0|50
C|DINO|20260130|15:59:45.895104|S|100|51.93|0|100
C|DIOD|20260130|10:04:04.920958|S|44|58.81|0|44
C|DIOD|20260130|10:08:37.346055|S|5|58.79|0|5
C|DIOD|20260130|10:11:03.728901|S|33|58.73|0|33
C|DIOD|20260130|15:45:02.433347|S|87|58.9|0|87
C|DIOD|20260130|15:45:02.433347|S|13|58.9|0|13
C|DIOD|20260130|15:46:20.580544|S|63|59|0|63
C|DIOD|20260130|15:46:20.580544|S|37|58.99|0|37
C|DIOD|20260130|15:54:06.600602|S|50|59.2|0|50
C|DIOD|20260130|15:57:42.611909|S|24|59.15|0|24
C|DIS|20260130|09:30:04.208326|S|100|111.36|0|100
C|DIS|20260130|09:32:21.077583|S|63|111.21|0|63
C|DIS|20260130|09:32:21.077716|S|37|111.215|0|37
C|DIS|20260130|09:32:54.744005|S|150|111.9|0|150
C|DIS|20260130|09:32:54.744005|S|150|111.88|0|150
C|DIS|20260130|09:33:26.034217|S|150|112.01|0|150
C|DIS|20260130|09:35:09.607919|S|45|112.035|0|45
C|DIS|20260130|09:35:56.470432|S|1|112.45|0|1
C|DIS|20260130|09:35:57.069964|S|43|112.48|0|43
C|DIS|20260130|09:36:06.356286|S|100|112.48|0|100
C|DIS|20260130|09:36:28.259880|S|63|112.41|0|63
C|DIS|20260130|09:36:30.102708|S|100|112.62|0|100
C|DIS|20260130|09:37:52.055811|S|100|112.31|0|100
C|DIS|20260130|09:49:50.041447|S|10|112.38|0|10
C|DIS|20260130|09:51:23.029581|S|63|112.26|0|63
C|DIS|20260130|09:55:59.840818|S|4|112.07|0|4
C|DIS|20260130|09:56:34.489348|S|244|112.135|0|244
C|DIS|20260130|09:56:35.565915|S|300|112.125|0|300
C|DIS|20260130|09:57:23.050760|S|100|112.13|0|100
C|DIS|20260130|10:00:42.019812|S|10|112.29|0|10
C|DIS|20260130|10:02:56.887821|S|8|112.06|0|8
C|DIS|20260130|10:03:18.455053|S|150|112.12|0|150
C|DIS|20260130|10:03:18.455081|S|63|112.12|0|63
C|DIS|20260130|10:03:18.455141|S|35|112.12|0|35
C|DIS|20260130|10:03:18.508725|S|100|112.12|0|100
C|DIS|20260130|10:14:50.188989|S|3|112.26|0|3
C|DIS|20260130|10:22:25.190091|S|37|112.08|0|37
C|DIS|20260130|10:24:33.097517|S|100|112.07|0|100
C|DIS|20260130|10:25:15.981599|S|5|112.01|0|5
C|DIS|20260130|10:25:15.981613|S|5|112.01|0|5
C|DIS|20260130|10:57:18.983077|S|84|111.98|0|84
C|DIS|20260130|11:11:03.030645|S|100|111.96|0|100
C|DIS|20260130|11:12:35.014222|S|9|112.1|0|9
C|DIS|20260130|11:16:43.545089|S|100|112.02|0|100
C|DIS|20260130|11:21:38.350695|S|63|111.67|0|63
C|DIS|20260130|11:35:40.139222|S|141|111.75|0|141
C|DIS|20260130|11:44:12.067202|S|93|111.84|0|93
C|DIS|20260130|12:13:29.948043|S|63|111.52|0|63
C|DIS|20260130|12:13:29.948056|S|37|111.52|0|37
C|DIS|20260130|12:40:45.115822|S|35|112.04|0|35
C|DIS|20260130|12:44:41.306095|S|100|112.02|0|100
C|DIS|20260130|13:01:19.891712|S|100|111.89|0|100
C|DIS|20260130|13:02:50.621659|S|63|112.1|0|63
C|DIS|20260130|13:02:50.621751|S|37|112.1|0|37
C|DIS|20260130|13:15:22.606217|S|7|112.12|0|7
C|DIS|20260130|13:55:27.223668|S|99|112.35|0|99
C|DIS|20260130|14:01:05.534745|S|3|112.56|0|3
C|DIS|20260130|14:24:35.626367|S|54|112.5|0|54
C|DIS|20260130|14:45:48.212885|S|21|112.3|0|21
C|DIS|20260130|14:51:40.735937|S|100|112.315|0|100
C|DIS|20260130|15:04:52.167534|S|100|112.285|0|100
C|DIS|20260130|15:49:26.078693|S|7|112.64|0|7
C|DIS|20260130|15:49:43.157333|S|3|112.62|0|3
C|DIS|20260130|15:50:41.474673|S|10|112.67|0|10
C|DIS|20260130|15:52:02.000167|S|100|112.7|0|100
C|DIS|20260130|15:52:07.745274|S|86|112.69|0|86
C|DIS|20260130|15:52:13.951079|S|3|112.7|0|3
C|DIS|20260130|15:52:30.537580|S|31|112.69|0|31
C|DIS|20260130|15:52:41.520897|S|100|112.73|0|100
C|DIS|20260130|15:52:41.520967|S|1|112.71|0|1
C|DIS|20260130|15:52:41.536689|S|100|112.68|0|100
C|DIS|20260130|15:52:55.657246|S|100|112.7|0|100
C|DIS|20260130|15:53:00.815206|S|100|112.7|0|100
C|DIS|20260130|15:53:27.337696|S|1|112.67|0|1
C|DIS|20260130|15:54:05.686587|S|100|112.74|0|100
C|DIS|20260130|15:54:06.017534|S|80|112.75|0|80
C|DIS|20260130|15:54:07.775281|S|100|112.74|0|100
C|DIS|20260130|15:54:19.856869|S|100|112.77|0|100
C|DIS|20260130|15:54:21.117469|S|100|112.77|0|100
C|DIS|20260130|15:54:27.164369|S|100|112.78|0|100
C|DIS|20260130|15:54:27.885289|S|100|112.77|0|100
C|DIS|20260130|15:54:28.157857|S|100|112.77|0|100
C|DIS|20260130|15:54:28.177675|S|100|112.77|0|100
C|DIS|20260130|15:54:46.069203|S|100|112.78|0|100
C|DIS|20260130|15:54:46.069203|S|3|112.78|0|3
C|DIS|20260130|15:54:49.033568|S|100|112.78|0|100
C|DIS|20260130|15:54:49.359611|S|1|112.77|0|1
C|DIS|20260130|15:54:49.359611|S|4|112.77|0|4
C|DIS|20260130|15:55:01.031953|S|100|112.8|0|100
C|DIS|20260130|15:55:12.812851|S|100|112.77|0|100
C|DIS|20260130|15:55:12.812851|S|6|112.77|0|6
C|DIS|20260130|15:56:32.914101|S|100|112.875|0|100
C|DIS|20260130|15:57:31.559566|S|11|112.93|0|11
C|DIS|20260130|15:57:33.585257|S|200|112.79|0|200
C|DIS|20260130|15:57:33.663843|S|100|112.75|0|100
C|DIS|20260130|15:58:31.592031|S|50|112.77|0|50
C|DIS|20260130|15:58:31.592137|S|17|112.77|0|17
C|DIS|20260130|15:58:38.895353|S|100|112.84|0|100
C|DIS|20260130|15:58:41.806985|S|100|112.83|0|100
C|DIS|20260130|15:58:48.905492|S|1|112.81|0|1
C|DIS|20260130|15:58:52.266159|S|100|112.8|0|100
C|DIS|20260130|15:59:00.640797|S|100|112.775|0|100
C|DIS|20260130|15:59:00.640917|S|100|112.775|0|100
C|DIS|20260130|15:59:00.641063|S|100|112.775|0|100
C|DIS|20260130|15:59:05.964241|S|9|112.79|0|9
C|DIS|20260130|15:59:07.500406|S|100|112.8|0|100
C|DIS|20260130|15:59:07.509622|S|100|112.8|0|100
C|DIS|20260130|15:59:07.521629|S|100|112.8|0|100
C|DIS|20260130|15:59:07.537113|S|100|112.8|0|100
C|DIS|20260130|15:59:09.656222|S|100|112.79|0|100
C|DIS|20260130|15:59:11.762991|S|150|112.85|0|150
C|DIS|20260130|15:59:11.769331|S|100|112.84|0|100
C|DIS|20260130|15:59:12.742825|S|100|112.84|0|100
C|DIS|20260130|15:59:12.743069|S|30|112.84|0|30
C|DIS|20260130|15:59:15.351569|S|100|112.87|0|100
C|DIS|20260130|15:59:16.076522|S|100|112.85|0|100
C|DIS|20260130|15:59:27.590603|S|100|112.81|0|100
C|DIS|20260130|15:59:28.593471|S|100|112.82|0|100
C|DIS|20260130|15:59:28.593563|S|50|112.82|0|50
C|DIS|20260130|15:59:29.824017|S|100|112.82|0|100
C|DIS|20260130|15:59:32.518167|S|100|112.82|0|100
C|DIS|20260130|15:59:35.660466|S|100|112.81|0|100
C|DIS|20260130|15:59:37.273352|S|96|112.82|0|96
C|DIS|20260130|15:59:52.884934|S|72|112.82|0|72
C|DISV|20260130|09:33:25.413175|S|30|40.93|0|30
C|DISV|20260130|09:39:07.706932|S|100|40.945|0|100
C|DISV|20260130|09:45:20.264769|S|100|40.92|0|100
C|DISV|20260130|09:50:05.207251|S|18|40.92|0|18
C|DISV|20260130|09:50:13.544132|S|56|40.92|0|56
C|DISV|20260130|09:53:26.011207|S|27|40.91|0|27
C|DISV|20260130|09:58:06.584244|S|21|40.81|0|21
C|DISV|20260130|10:07:29.396525|S|62|40.87|0|62
C|DISV|20260130|10:11:29.633097|S|8|40.85|0|8
C|DISV|20260130|10:11:29.723145|S|8|40.85|0|8
C|DISV|20260130|10:11:29.987153|S|8|40.85|0|8
C|DISV|20260130|10:11:30.048671|S|16|40.85|0|16
C|DISV|20260130|10:11:30.181028|S|8|40.85|0|8
C|DISV|20260130|10:11:30.321008|S|8|40.85|0|8
C|DISV|20260130|10:11:40.736313|S|16|40.86|0|16
C|DISV|20260130|10:12:48.342664|S|21|40.86|0|21
C|DISV|20260130|10:13:51.166813|S|6|40.83|0|6
C|DISV|20260130|10:13:51.247148|S|33|40.83|0|33
C|DISV|20260130|10:14:12.657750|S|20|40.83|0|20
C|DISV|20260130|10:14:29.892092|S|33|40.82|0|33
C|DISV|20260130|10:22:33.687054|S|5|40.86|0|5
C|DISV|20260130|12:25:25.812122|S|119|40.68|0|119
C|DISV|20260130|12:48:40.967659|S|100|40.61|0|100
C|DISV|20260130|14:05:42.311541|S|100|40.67|0|100
C|DISV|20260130|14:05:58.563709|S|100|40.68|0|100
C|DISV|20260130|14:06:45.269147|S|100|40.69|0|100
C|DISV|20260130|14:15:48.708754|S|42|40.64|0|42
C|DISV|20260130|14:52:01.846533|S|100|40.64|0|100
C|DISV|20260130|14:53:35.962530|S|78|40.67|0|78
C|DISV|20260130|14:54:37.501459|S|173|40.68|0|173
C|DISV|20260130|15:27:12.723082|S|100|40.62|0|100
C|DISV|20260130|15:27:56.906427|S|25|40.61|0|25
C|DISV|20260130|15:27:56.907265|S|75|40.61|0|75
C|DIVB|20260130|10:13:32.086522|S|100|54.87|0|100
C|DIVB|20260130|11:44:50.247170|S|100|54.85|0|100
C|DIVE|20260130|10:23:35.270294|S|1100|26.37|0|1100
C|DIVO|20260130|09:47:43.693941|S|100|45.45|0|100
C|DIVO|20260130|12:18:27.207380|S|100|45.25|0|100
C|DIVO|20260130|14:52:50.173350|S|1|45.55|0|1
C|DJCO|20260130|11:51:37.322851|S|1|588.72|0|1
C|DJCO|20260130|11:54:24.578921|S|20|588.46|0|20
C|DJCO|20260130|13:55:49.625537|S|1|599.63|0|1
C|DJP|20260130|15:51:31.684484|S|200|42.46|0|200
C|DJP|20260130|15:58:59.467461|S|200|42.38|0|200
C|DJP|20260130|15:59:04.888080|S|100|42.42|0|100
C|DJP|20260130|15:59:40.481028|S|100|42.47|0|100
C|DJT|20260130|09:30:00.811534|S|75|13.475|0|75
C|DJT|20260130|09:31:13.126901|S|100|13.38|0|100
C|DJT|20260130|09:31:22.025308|S|100|13.36|0|100
C|DJT|20260130|09:39:07.094718|S|7|13.375|0|7
C|DJT|20260130|09:45:07.263747|S|75|13.515|0|75
C|DJT|20260130|09:45:27.834504|S|75|13.5|0|75
C|DJT|20260130|09:59:01.184792|S|75|13.41|0|75
C|DJT|20260130|09:59:01.184858|S|75|13.41|0|75
C|DJT|20260130|09:59:01.184921|S|75|13.41|0|75
C|DJT|20260130|09:59:01.185024|S|25|13.41|0|25
C|DJT|20260130|10:29:19.333554|S|9|13.38|0|9
C|DJT|20260130|11:22:21.180031|S|100|13.265|0|100
C|DJT|20260130|11:23:48.234237|S|1000|13.28|0|1000
C|DJT|20260130|11:25:50.869792|S|100|13.21|0|100
C|DJT|20260130|11:26:01.046724|S|62|13.23|0|62
C|DJT|20260130|11:30:00.227871|S|26|13.2|0|26
C|DJT|20260130|11:30:02.393996|S|33|13.2|0|33
C|DJT|20260130|11:39:32.866871|S|228|13.2|0|228
C|DJT|20260130|11:39:45.087693|S|20|13.2|0|20
C|DJT|20260130|12:05:17.347334|S|110|13.18|0|110
C|DJT|20260130|12:18:45.099254|S|110|13.235|0|110
C|DJT|20260130|12:34:14.913711|S|100|13.175|0|100
C|DJT|20260130|12:44:30.015235|S|26|13.08|0|26
C|DJT|20260130|12:53:57.644933|S|50|13.03|0|50
C|DJT|20260130|13:06:01.763587|S|100|13.115|0|100
C|DJT|20260130|13:06:01.763711|S|10|13.115|0|10
C|DJT|20260130|13:20:15.581235|S|1|13|0|1
C|DJT|20260130|13:20:21.256127|S|71|12.97|0|71
C|DJT|20260130|13:22:16.356582|S|100|12.95|0|100
C|DJT|20260130|13:22:39.849977|S|77|12.955|0|77
C|DJT|20260130|13:22:54.999363|S|71|12.935|0|71
C|DJT|20260130|13:23:06.076579|S|100|12.93|0|100
C|DJT|20260130|13:35:56.711230|S|10|12.895|0|10
C|DJT|20260130|13:36:05.028019|S|21|12.89|0|21
C|DJT|20260130|13:37:47.957344|S|1|12.91|0|1
C|DJT|20260130|14:06:56.369406|S|75|13.035|0|75
C|DJT|20260130|14:06:56.369423|S|100|13.035|0|100
C|DJT|20260130|14:06:56.369481|S|75|13.035|0|75
C|DJT|20260130|14:16:53.316168|S|75|12.975|0|75
C|DJT|20260130|14:53:09.086696|S|45|12.95|0|45
C|DJT|20260130|14:53:17.499865|S|39|12.96|0|39
C|DJT|20260130|14:53:17.499874|S|39|12.96|0|39
C|DJT|20260130|14:55:21.605288|S|29|12.96|0|29
C|DJT|20260130|15:11:36.826999|S|16|12.86|0|16
C|DJT|20260130|15:11:36.827009|S|16|12.86|0|16
C|DJT|20260130|15:12:22.081774|S|75|12.855|0|75
C|DJT|20260130|15:12:22.081841|S|65|12.855|0|65
C|DJT|20260130|15:12:29.197410|S|75|12.85|0|75
C|DJT|20260130|15:32:35.941242|S|6|12.79|0|6
C|DJT|20260130|15:32:35.944850|S|19|12.78|0|19
C|DJT|20260130|15:35:22.214446|S|29|12.77|0|29
C|DJT|20260130|15:35:22.214481|S|20|12.77|0|20
C|DJT|20260130|15:35:23.171145|S|29|12.78|0|29
C|DJT|20260130|15:35:23.171145|S|71|12.78|0|71
C|DJT|20260130|15:35:39.783350|S|19|12.74|0|19
C|DJT|20260130|15:35:39.783371|S|3|12.74|0|3
C|DJT|20260130|15:35:39.785179|S|14|12.74|0|14
C|DJT|20260130|15:35:39.785187|S|14|12.74|0|14
C|DJT|20260130|15:35:39.785669|S|8|12.73|0|8
C|DJT|20260130|15:35:45.516383|S|100|12.73|0|100
C|DJT|20260130|15:35:46.862399|S|100|12.73|0|100
C|DJT|20260130|15:35:46.866801|S|100|12.73|0|100
C|DJT|20260130|15:35:46.869085|S|100|12.73|0|100
C|DJT|20260130|15:38:19.736758|S|100|12.72|0|100
C|DJT|20260130|15:40:22.210638|S|3|12.705|0|3
C|DJT|20260130|15:40:33.141211|S|100|12.67|0|100
C|DJT|20260130|15:41:02.504764|S|39|12.68|0|39
C|DJT|20260130|15:41:02.504774|S|39|12.68|0|39
C|DJT|20260130|15:41:43.519379|S|2|12.71|0|2
C|DJT|20260130|15:41:47.491312|S|19|12.71|0|19
C|DJT|20260130|15:41:47.491334|S|19|12.71|0|19
C|DJT|20260130|15:42:09.271869|S|33|12.725|0|33
C|DJT|20260130|15:42:41.720174|S|20|12.72|0|20
C|DJT|20260130|15:42:43.200215|S|100|12.7|0|100
C|DJT|20260130|15:42:43.626532|S|39|12.71|0|39
C|DJT|20260130|15:42:54.677686|S|29|12.68|0|29
C|DJT|20260130|15:42:54.677694|S|29|12.68|0|29
C|DJT|20260130|15:43:18.631928|S|3|12.71|0|3
C|DJT|20260130|15:43:23.568850|S|26|12.71|0|26
C|DJT|20260130|15:43:24.277633|S|26|12.72|0|26
C|DJT|20260130|15:43:24.277643|S|26|12.72|0|26
C|DJT|20260130|15:44:22.922205|S|88|12.74|0|88
C|DJT|20260130|15:44:27.830673|S|26|12.75|0|26
C|DJT|20260130|15:44:27.830700|S|26|12.75|0|26
C|DJT|20260130|15:45:02.032326|S|66|12.735|0|66
C|DJT|20260130|15:45:03.010343|S|200|12.735|0|200
C|DJT|20260130|15:45:08.072044|S|100|12.75|0|100
C|DJT|20260130|15:45:51.090736|S|91|12.755|0|91
C|DJT|20260130|15:45:51.090795|S|75|12.755|0|75
C|DJT|20260130|15:45:51.090869|S|14|12.755|0|14
C|DJT|20260130|15:47:13.774028|S|100|12.75|0|100
C|DJT|20260130|15:48:18.883363|S|100|12.73|0|100
C|DJT|20260130|15:49:28.166701|S|100|12.69|0|100
C|DJT|20260130|15:49:40.068313|S|100|12.675|0|100
C|DJT|20260130|15:49:40.068393|S|75|12.675|0|75
C|DJT|20260130|15:49:40.068484|S|15|12.675|0|15
C|DJT|20260130|15:50:05.675968|S|21|12.675|0|21
C|DJT|20260130|15:50:31.912340|S|21|12.71|0|21
C|DJT|20260130|15:50:31.986844|S|27|12.76|0|27
C|DJT|20260130|15:50:31.986859|S|27|12.76|0|27
C|DJT|20260130|15:50:32.186707|S|18|12.77|0|18
C|DJT|20260130|15:50:32.949660|S|16|12.77|0|16
C|DJT|20260130|15:50:32.949685|S|16|12.77|0|16
C|DJT|20260130|15:50:34.015259|S|9|12.775|0|9
C|DJT|20260130|15:50:34.015273|S|9|12.775|0|9
C|DJT|20260130|15:50:45.597197|S|1|12.77|0|1
C|DJT|20260130|15:53:09.163001|S|3|12.73|0|3
C|DJT|20260130|15:53:09.315424|S|100|12.76|0|100
C|DJT|20260130|15:53:10.006293|S|100|12.77|0|100
C|DJT|20260130|15:53:10.152575|S|85|12.77|0|85
C|DJT|20260130|15:54:11.874832|S|73|12.78|0|73
C|DJT|20260130|15:54:11.874846|S|27|12.78|0|27
C|DJT|20260130|15:54:50.067168|S|100|12.8|0|100
C|DJT|20260130|15:55:00.374442|S|100|12.83|0|100
C|DJT|20260130|15:55:13.052124|S|52|12.78|0|52
C|DJT|20260130|15:55:27.457474|S|100|12.8|0|100
C|DJT|20260130|15:56:12.921774|S|100|12.78|0|100
C|DJT|20260130|15:56:19.744495|S|100|12.78|0|100
C|DJT|20260130|15:56:32.940842|S|57|12.77|0|57
C|DJT|20260130|15:57:03.402715|S|100|12.77|0|100
C|DJT|20260130|15:57:06.492944|S|100|12.78|0|100
C|DJT|20260130|15:57:06.509557|S|100|12.83|0|100
C|DJT|20260130|15:57:06.525709|S|100|12.82|0|100
C|DJT|20260130|15:57:07.827781|S|79|12.81|0|79
C|DJT|20260130|15:58:11.472453|S|29|12.8|0|29
C|DJT|20260130|15:58:11.472453|S|54|12.8|0|54
C|DJT|20260130|15:58:26.110453|S|100|12.795|0|100
C|DJT|20260130|15:58:26.110507|S|100|12.795|0|100
C|DJT|20260130|15:59:00.143336|S|92|12.745|0|92
C|DJT|20260130|15:59:00.167447|S|92|12.745|0|92
C|DJT|20260130|15:59:00.178445|S|92|12.745|0|92
C|DJT|20260130|15:59:00.189675|S|92|12.745|0|92
C|DJT|20260130|15:59:00.269840|S|92|12.745|0|92
C|DJT|20260130|15:59:00.603826|S|92|12.745|0|92
C|DJT|20260130|15:59:02.160792|S|92|12.74|0|92
C|DJT|20260130|15:59:07.741659|S|10|12.745|0|10
C|DJT|20260130|15:59:07.741659|S|10|12.745|0|10
C|DJT|20260130|15:59:07.744385|S|87|12.78|0|87
C|DJT|20260130|15:59:12.286429|S|1|12.78|0|1
C|DJT|20260130|15:59:45.891732|S|31|12.765|0|31
C|DJT|20260130|15:59:47.866376|S|200|12.775|0|200
C|DJT|20260130|15:59:47.866377|S|100|12.77|0|100
C|DJT|20260130|15:59:50.536933|S|46|12.775|0|46
C|DJT|20260130|15:59:50.536954|S|46|12.775|0|46
C|DJT|20260130|15:59:50.610316|S|100|12.775|0|100
C|DJT|20260130|15:59:50.825379|S|1|12.78|0|1
C|DJT|20260130|15:59:52.302845|S|69|12.775|0|69
C|DJT|20260130|15:59:53.554869|S|88|12.775|0|88
C|DJTU|20260130|10:37:45.630628|S|400|3.91|0|400
C|DJTU|20260130|10:41:06.700132|S|400|3.9|0|400
C|DJTU|20260130|10:51:49.002315|S|100|3.865|0|100
C|DJTU|20260130|11:26:54.117776|S|100|3.79|0|100
C|DJTU|20260130|11:34:09.958942|S|400|3.78|0|400
C|DJTU|20260130|11:34:09.968131|S|100|3.79|0|100
C|DJTU|20260130|13:02:02.238018|S|100|3.69|0|100
C|DJTU|20260130|15:32:09.582908|E|100|3.54|0|100
C|DJTU|20260130|15:40:18.255672|S|400|3.49|0|400
C|DJTU|20260130|15:53:09.164526|S|400|3.5|0|400
C|DJTU|20260130|15:53:09.164700|S|400|3.5|0|400
C|DK|20260130|09:48:08.530400|S|25|28.9|0|25
C|DK|20260130|09:57:10.670988|S|25|28.54|0|25
C|DK|20260130|10:25:19.321812|S|140|28.77|0|140
C|DK|20260130|10:38:41.908738|S|102|28.735|0|102
C|DK|20260130|10:59:52.218911|S|100|29.04|0|100
C|DK|20260130|11:18:01.436241|S|20|29.24|0|20
C|DK|20260130|11:53:21.645203|S|25|29.23|0|25
C|DK|20260130|11:53:21.645401|S|25|29.23|0|25
C|DK|20260130|12:04:48.085977|S|25|29.07|0|25
C|DK|20260130|12:05:24.716058|S|100|29|0|100
C|DK|20260130|12:45:31.411385|S|3|28.86|0|3
C|DK|20260130|12:45:31.411409|S|97|28.86|0|97
C|DK|20260130|12:51:02.695680|S|25|28.875|0|25
C|DK|20260130|12:51:02.695749|S|25|28.875|0|25
C|DK|20260130|13:44:24.017524|S|25|28.79|0|25
C|DK|20260130|13:59:38.176106|S|25|28.98|0|25
C|DK|20260130|14:08:00.523115|S|25|28.99|0|25
C|DK|20260130|14:57:02.844736|S|25|29.28|0|25
C|DK|20260130|14:59:39.738883|S|100|29.18|0|100
C|DK|20260130|15:00:56.874692|S|1|29.18|0|1
C|DK|20260130|15:00:56.874704|S|120|29.18|0|120
C|DK|20260130|15:05:25.894988|S|4|29.2|0|4
C|DK|20260130|15:11:42.660879|S|8|29.2|0|8
C|DK|20260130|15:11:44.620758|S|4|29.2|0|4
C|DK|20260130|15:27:26.465930|S|25|29.175|0|25
C|DK|20260130|15:33:32.343133|S|100|29.215|0|100
C|DK|20260130|15:56:19.623057|S|100|29.405|0|100
C|DK|20260130|15:58:11.635407|S|100|29.46|0|100
C|DK|20260130|15:58:12.637272|S|50|29.46|0|50
C|DK|20260130|15:58:30.936878|S|100|29.465|0|100
C|DK|20260130|15:59:13.467867|S|100|29.48|0|100
C|DK|20260130|15:59:13.572203|S|100|29.485|0|100
C|DK|20260130|15:59:14.060169|S|100|29.49|0|100
C|DK|20260130|15:59:36.512528|S|100|29.46|0|100
C|DK|20260130|15:59:40.370021|S|50|29.46|0|50
C|DK|20260130|15:59:40.370050|S|50|29.46|0|50
C|DK|20260130|15:59:40.573918|S|50|29.49|0|50
C|DKL|20260130|11:15:00.199296|S|37|50.49|0|37
C|DKL|20260130|12:03:16.477511|S|37|49.14|0|37
C|DKL|20260130|12:40:23.606674|S|37|48.84|0|37
C|DKL|20260130|13:32:07.298548|S|37|48.71|0|37
C|DKL|20260130|14:59:48.895930|S|37|49.22|0|37
C|DKL|20260130|15:04:48.855377|S|100|49.24|0|100
C|DKL|20260130|15:20:53.695866|S|100|48.98|0|100
C|DKNG|20260130|09:39:09.790563|S|400|29.06|0|400
C|DKNG|20260130|09:43:39.719245|S|146|29.04|0|146
C|DKNG|20260130|09:43:40.735632|S|100|29.04|0|100
C|DKNG|20260130|09:43:40.741887|S|38|29.04|0|38
C|DKNG|20260130|09:48:26.990049|S|100|28.9|0|100
C|DKNG|20260130|09:49:17.777532|S|100|28.74|0|100
C|DKNG|20260130|10:01:52.266921|S|100|28.72|0|100
C|DKNG|20260130|10:04:08.563628|S|36|28.72|0|36
C|DKNG|20260130|10:07:17.857369|S|400|28.81|0|400
C|DKNG|20260130|10:07:17.857792|S|100|28.81|0|100
C|DKNG|20260130|10:07:17.858443|S|114|28.81|0|114
C|DKNG|20260130|10:11:52.941165|S|100|28.78|0|100
C|DKNG|20260130|10:13:06.114157|S|100|28.68|0|100
C|DKNG|20260130|10:15:22.403164|S|100|28.755|0|100
C|DKNG|20260130|10:16:40.740411|S|100|28.72|0|100
C|DKNG|20260130|10:17:14.246971|S|100|28.73|0|100
C|DKNG|20260130|10:18:21.931745|S|2|28.74|0|2
C|DKNG|20260130|10:24:53.906064|S|100|28.7|0|100
C|DKNG|20260130|10:24:55.202381|S|100|28.7|0|100
C|DKNG|20260130|10:25:20.495377|S|100|28.73|0|100
C|DKNG|20260130|10:26:38.641976|S|100|28.6|0|100
C|DKNG|20260130|10:31:12.722375|S|3|28.51|0|3
C|DKNG|20260130|10:31:12.722667|S|100|28.52|0|100
C|DKNG|20260130|10:35:18.113317|S|100|28.59|0|100
C|DKNG|20260130|10:37:16.931373|S|100|28.6|0|100
C|DKNG|20260130|10:38:25.072177|S|100|28.55|0|100
C|DKNG|20260130|10:38:25.072178|S|100|28.55|0|100
C|DKNG|20260130|10:38:25.532200|S|100|28.58|0|100
C|DKNG|20260130|10:39:19.835233|S|100|28.58|0|100
C|DKNG|20260130|10:39:19.835254|S|100|28.58|0|100
C|DKNG|20260130|10:39:19.835267|S|100|28.58|0|100
C|DKNG|20260130|10:39:30.952264|S|100|28.58|0|100
C|DKNG|20260130|10:40:10.628775|S|1|28.57|0|1
C|DKNG|20260130|10:40:10.628785|S|99|28.57|0|99
C|DKNG|20260130|10:42:37.495638|S|100|28.55|0|100
C|DKNG|20260130|10:43:28.110395|S|100|28.55|0|100
C|DKNG|20260130|10:43:28.110395|S|100|28.55|0|100
C|DKNG|20260130|10:43:28.110415|S|100|28.55|0|100
C|DKNG|20260130|10:45:22.317850|S|100|28.6|0|100
C|DKNG|20260130|10:45:22.317864|S|12|28.6|0|12
C|DKNG|20260130|10:45:22.317894|S|4|28.6|0|4
C|DKNG|20260130|10:45:22.317907|S|1|28.6|0|1
C|DKNG|20260130|10:45:22.317922|S|83|28.6|0|83
C|DKNG|20260130|10:48:21.263238|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263238|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263307|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263307|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263354|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263368|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263368|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263401|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263402|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.263403|S|100|28.52|0|100
C|DKNG|20260130|10:48:21.264592|S|100|28.52|0|100
C|DKNG|20260130|10:51:33.050972|S|504|28.45|0|504
C|DKNG|20260130|10:51:56.714617|S|3|28.45|0|3
C|DKNG|20260130|10:53:02.321764|S|4|28.375|0|4
C|DKNG|20260130|10:53:02.321813|S|4|28.38|0|4
C|DKNG|20260130|10:53:02.321813|S|5|28.375|0|5
C|DKNG|20260130|10:54:29.826218|S|31|28.33|0|31
C|DKNG|20260130|10:55:43.305581|S|100|28.29|0|100
C|DKNG|20260130|10:55:43.305608|S|100|28.29|0|100
C|DKNG|20260130|10:55:50.835733|S|100|28.3|0|100
C|DKNG|20260130|10:56:47.580154|S|100|28.3|0|100
C|DKNG|20260130|10:57:00.020063|S|100|28.27|0|100
C|DKNG|20260130|10:57:24.340654|S|100|28.27|0|100
C|DKNG|20260130|10:57:24.340654|S|100|28.27|0|100
C|DKNG|20260130|10:57:24.340655|S|100|28.27|0|100
C|DKNG|20260130|10:57:24.340692|S|100|28.27|0|100
C|DKNG|20260130|10:57:24.340692|S|300|28.27|0|300
C|DKNG|20260130|10:57:35.753426|S|100|28.29|0|100
C|DKNG|20260130|10:57:35.753426|S|200|28.29|0|200
C|DKNG|20260130|10:57:59.044617|S|100|28.28|0|100
C|DKNG|20260130|11:00:50.232462|S|100|28.31|0|100
C|DKNG|20260130|11:00:50.232935|S|100|28.31|0|100
C|DKNG|20260130|11:00:50.232944|S|100|28.31|0|100
C|DKNG|20260130|11:00:50.233004|S|100|28.31|0|100
C|DKNG|20260130|11:01:56.490794|S|100|28.29|0|100
C|DKNG|20260130|11:01:56.490794|S|100|28.29|0|100
C|DKNG|20260130|11:01:56.490866|S|100|28.29|0|100
C|DKNG|20260130|11:02:18.440658|S|45|28.3|0|45
C|DKNG|20260130|11:02:18.440762|S|55|28.3|0|55
C|DKNG|20260130|11:02:19.228749|S|1|28.3|0|1
C|DKNG|20260130|11:02:19.228749|S|25|28.3|0|25
C|DKNG|20260130|11:03:03.053936|S|45|28.29|0|45
C|DKNG|20260130|11:04:38.770703|S|100|28.23|0|100
C|DKNG|20260130|11:05:03.930199|S|2|28.21|0|2
C|DKNG|20260130|11:05:42.760554|S|100|28.18|0|100
C|DKNG|20260130|11:06:35.820429|S|100|28.23|0|100
C|DKNG|20260130|11:07:00.634942|S|100|28.23|0|100
C|DKNG|20260130|11:07:00.634942|S|100|28.23|0|100
C|DKNG|20260130|11:07:00.634960|S|70|28.23|0|70
C|DKNG|20260130|11:07:02.591896|S|3|28.22|0|3
C|DKNG|20260130|11:08:55.053644|S|100|28.24|0|100
C|DKNG|20260130|11:08:55.053666|S|100|28.24|0|100
C|DKNG|20260130|11:08:58.587101|S|100|28.25|0|100
C|DKNG|20260130|11:08:58.587134|S|100|28.25|0|100
C|DKNG|20260130|11:09:57.025111|S|100|28.23|0|100
C|DKNG|20260130|11:10:09.132038|S|100|28.23|0|100
C|DKNG|20260130|11:10:57.826891|S|100|28.21|0|100
C|DKNG|20260130|11:10:57.826891|S|100|28.21|0|100
C|DKNG|20260130|11:10:57.827056|S|72|28.21|0|72
C|DKNG|20260130|11:10:57.827074|S|28|28.21|0|28
C|DKNG|20260130|11:10:57.827074|S|72|28.21|0|72
C|DKNG|20260130|11:10:57.827134|S|28|28.21|0|28
C|DKNG|20260130|11:10:57.836784|S|100|28.22|0|100
C|DKNG|20260130|11:10:57.836851|S|47|28.22|0|47
C|DKNG|20260130|11:10:57.836858|S|53|28.22|0|53
C|DKNG|20260130|11:10:57.843533|S|100|28.22|0|100
C|DKNG|20260130|11:11:14.979332|S|2|28.21|0|2
C|DKNG|20260130|11:11:31.176057|S|43|28.21|0|43
C|DKNG|20260130|11:12:01.876209|S|100|28.23|0|100
C|DKNG|20260130|11:13:53.214905|S|100|28.22|0|100
C|DKNG|20260130|11:15:32.009206|S|18|28.38|0|18
C|DKNG|20260130|11:15:32.009207|S|58|28.38|0|58
C|DKNG|20260130|11:18:22.756620|S|100|28.29|0|100
C|DKNG|20260130|11:18:22.756620|S|100|28.29|0|100
C|DKNG|20260130|11:18:22.756632|S|100|28.29|0|100
C|DKNG|20260130|11:18:22.756632|S|100|28.29|0|100
C|DKNG|20260130|11:18:22.756632|S|200|28.29|0|200
C|DKNG|20260130|11:19:56.817167|S|100|28.27|0|100
C|DKNG|20260130|11:19:56.817186|S|4|28.27|0|4
C|DKNG|20260130|11:20:05.105836|S|100|28.24|0|100
C|DKNG|20260130|11:20:05.105870|S|3|28.24|0|3
C|DKNG|20260130|11:20:05.115486|S|45|28.21|0|45
C|DKNG|20260130|11:20:05.246562|S|100|28.17|0|100
C|DKNG|20260130|11:20:05.246576|S|26|28.17|0|26
C|DKNG|20260130|11:20:05.246613|S|26|28.17|0|26
C|DKNG|20260130|11:20:05.251515|S|22|28.17|0|22
C|DKNG|20260130|11:20:05.255573|S|100|28.16|0|100
C|DKNG|20260130|11:20:05.256889|S|100|28.16|0|100
C|DKNG|20260130|11:20:05.282695|S|100|28.17|0|100
C|DKNG|20260130|11:20:06.330494|S|22|28.155|0|22
C|DKNG|20260130|11:20:22.212953|S|100|28.21|0|100
C|DKNG|20260130|11:22:21.087552|S|100|28.19|0|100
C|DKNG|20260130|11:23:29.745356|S|100|28.23|0|100
C|DKNG|20260130|11:23:46.235053|S|1|28.21|0|1
C|DKNG|20260130|11:33:22.647080|S|100|28.24|0|100
C|DKNG|20260130|11:34:17.720608|S|3|28.19|0|3
C|DKNG|20260130|11:37:33.978048|S|3|28.24|0|3
C|DKNG|20260130|11:38:24.074531|S|40|28.19|0|40
C|DKNG|20260130|11:38:24.074541|S|30|28.19|0|30
C|DKNG|20260130|11:40:32.319207|S|12|28.25|0|12
C|DKNG|20260130|11:40:32.319207|S|100|28.24|0|100
C|DKNG|20260130|11:42:55.439570|S|100|28.27|0|100
C|DKNG|20260130|11:44:25.952586|S|200|28.2|0|200
C|DKNG|20260130|11:44:34.491469|S|100|28.225|0|100
C|DKNG|20260130|11:44:34.491469|S|100|28.22|0|100
C|DKNG|20260130|11:50:35.116865|S|100|28.24|0|100
C|DKNG|20260130|11:52:32.766404|S|11|28.17|0|11
C|DKNG|20260130|11:53:37.992908|S|2|28.14|0|2
C|DKNG|20260130|11:53:37.993075|S|2|28.14|0|2
C|DKNG|20260130|11:53:56.436415|S|3|28.07|0|3
C|DKNG|20260130|11:53:56.569672|S|3|28.06|0|3
C|DKNG|20260130|11:53:56.913579|S|39|28.04|0|39
C|DKNG|20260130|11:53:56.994281|S|3|28.05|0|3
C|DKNG|20260130|11:54:09.538674|S|10|28.04|0|10
C|DKNG|20260130|11:54:09.538685|S|90|28.04|0|90
C|DKNG|20260130|11:54:09.538686|S|10|28.04|0|10
C|DKNG|20260130|11:55:07.245601|S|100|28.12|0|100
C|DKNG|20260130|11:55:07.911522|S|10|28.13|0|10
C|DKNG|20260130|11:56:33.037894|S|100|28.16|0|100
C|DKNG|20260130|11:56:33.037911|S|100|28.16|0|100
C|DKNG|20260130|11:56:33.037911|S|200|28.16|0|200
C|DKNG|20260130|11:56:33.043416|S|100|28.18|0|100
C|DKNG|20260130|11:56:57.021523|S|3|28.13|0|3
C|DKNG|20260130|11:56:57.021523|S|100|28.13|0|100
C|DKNG|20260130|11:59:35.794120|S|100|28.12|0|100
C|DKNG|20260130|11:59:35.794120|S|100|28.12|0|100
C|DKNG|20260130|12:00:02.999536|S|3|28.11|0|3
C|DKNG|20260130|12:00:02.999545|S|1|28.11|0|1
C|DKNG|20260130|12:00:03.405794|S|100|28.13|0|100
C|DKNG|20260130|12:00:03.405980|S|100|28.13|0|100
C|DKNG|20260130|12:00:38.782104|S|46|28.12|0|46
C|DKNG|20260130|12:00:38.782168|S|54|28.12|0|54
C|DKNG|20260130|12:01:17.611056|S|100|28.1|0|100
C|DKNG|20260130|12:01:27.849671|S|100|28.1|0|100
C|DKNG|20260130|12:05:27.125684|S|3|28.04|0|3
C|DKNG|20260130|12:05:29.776951|S|100|28.03|0|100
C|DKNG|20260130|12:05:59.013062|S|100|28.03|0|100
C|DKNG|20260130|12:05:59.013074|S|100|28.03|0|100
C|DKNG|20260130|12:06:03.044076|S|100|28.03|0|100
C|DKNG|20260130|12:06:37.812794|S|100|28.04|0|100
C|DKNG|20260130|12:08:33.884297|S|24|28.02|0|24
C|DKNG|20260130|12:08:33.884543|S|76|28.02|0|76
C|DKNG|20260130|12:08:33.884544|S|100|28.02|0|100
C|DKNG|20260130|12:08:33.884544|S|100|28.02|0|100
C|DKNG|20260130|12:08:33.884650|S|2|28.02|0|2
C|DKNG|20260130|12:08:35.467207|S|21|28.02|0|21
C|DKNG|20260130|12:08:35.467349|S|5|28.02|0|5
C|DKNG|20260130|12:08:35.467361|S|2|28.02|0|2
C|DKNG|20260130|12:08:35.467385|S|1|28.02|0|1
C|DKNG|20260130|12:08:35.467410|S|69|28.02|0|69
C|DKNG|20260130|12:09:00.144673|S|13|28.03|0|13
C|DKNG|20260130|12:09:00.144696|S|100|28.03|0|100
C|DKNG|20260130|12:09:00.144696|S|87|28.03|0|87
C|DKNG|20260130|12:09:00.147442|S|100|28.03|0|100
C|DKNG|20260130|12:09:03.465254|S|100|28.04|0|100
C|DKNG|20260130|12:09:32.408999|S|15|28.04|0|15
C|DKNG|20260130|12:09:32.409007|S|5|28.04|0|5
C|DKNG|20260130|12:09:32.409042|S|2|28.04|0|2
C|DKNG|20260130|12:09:32.409089|S|78|28.04|0|78
C|DKNG|20260130|12:10:08.951612|S|1|28.05|0|1
C|DKNG|20260130|12:10:08.951666|S|99|28.05|0|99
C|DKNG|20260130|12:10:39.936298|S|1|28.06|0|1
C|DKNG|20260130|12:10:48.780338|S|99|28.06|0|99
C|DKNG|20260130|12:11:38.632708|S|100|27.98|0|100
C|DKNG|20260130|12:12:30.783036|S|100|28.01|0|100
C|DKNG|20260130|12:12:49.789936|S|100|28.02|0|100
C|DKNG|20260130|12:12:49.790731|S|100|28.02|0|100
C|DKNG|20260130|12:13:34.107448|S|100|28.05|0|100
C|DKNG|20260130|12:13:34.107468|S|14|28.05|0|14
C|DKNG|20260130|12:13:34.107470|S|86|28.05|0|86
C|DKNG|20260130|12:13:34.107470|S|100|28.05|0|100
C|DKNG|20260130|12:13:48.671116|S|10|28.05|0|10
C|DKNG|20260130|12:15:49.986874|S|100|27.99|0|100
C|DKNG|20260130|12:15:57.499545|S|70|27.99|0|70
C|DKNG|20260130|12:15:57.501567|S|30|27.99|0|30
C|DKNG|20260130|12:17:17.468737|S|100|27.96|0|100
C|DKNG|20260130|12:20:02.579732|S|100|27.99|0|100
C|DKNG|20260130|12:20:02.580050|S|100|27.99|0|100
C|DKNG|20260130|12:20:02.580050|S|100|27.99|0|100
C|DKNG|20260130|12:20:04.799916|S|100|27.99|0|100
C|DKNG|20260130|12:20:11.052719|S|23|28.02|0|23
C|DKNG|20260130|12:20:11.052880|S|77|28.02|0|77
C|DKNG|20260130|12:20:49.823905|S|100|27.99|0|100
C|DKNG|20260130|12:21:40.148826|S|100|28.01|0|100
C|DKNG|20260130|12:23:13.807753|S|1|28.04|0|1
C|DKNG|20260130|12:23:24.860186|S|58|28.03|0|58
C|DKNG|20260130|12:23:24.860445|S|42|28.03|0|42
C|DKNG|20260130|12:23:24.860490|S|100|28.03|0|100
C|DKNG|20260130|12:23:24.860490|S|42|28.03|0|42
C|DKNG|20260130|12:23:24.860498|S|58|28.03|0|58
C|DKNG|20260130|12:23:37.709895|S|100|28.04|0|100
C|DKNG|20260130|12:23:37.710653|S|100|28.04|0|100
C|DKNG|20260130|12:23:37.723072|S|28|28.04|0|28
C|DKNG|20260130|12:24:11.778732|S|2|28.04|0|2
C|DKNG|20260130|12:25:27.363605|S|100|28.04|0|100
C|DKNG|20260130|12:25:27.363605|S|100|28.04|0|100
C|DKNG|20260130|12:26:03.082733|S|8|28.02|0|8
C|DKNG|20260130|12:26:03.209339|S|66|28.02|0|66
C|DKNG|20260130|12:26:05.011997|S|26|28.02|0|26
C|DKNG|20260130|12:27:35.835813|S|1|28.05|0|1
C|DKNG|20260130|12:27:35.835920|S|99|28.05|0|99
C|DKNG|20260130|12:29:21.396103|S|100|28.06|0|100
C|DKNG|20260130|12:29:23.249177|S|48|28.06|0|48
C|DKNG|20260130|12:29:23.249177|S|100|28.06|0|100
C|DKNG|20260130|12:29:23.249776|S|100|28.06|0|100
C|DKNG|20260130|12:29:23.249776|S|77|28.06|0|77
C|DKNG|20260130|12:29:23.250224|S|48|28.06|0|48
C|DKNG|20260130|12:29:44.332318|S|27|28.06|0|27
C|DKNG|20260130|12:29:44.332318|S|100|28.06|0|100
C|DKNG|20260130|12:29:44.332341|S|100|28.06|0|100
C|DKNG|20260130|12:32:32.396572|S|100|28.04|0|100
C|DKNG|20260130|12:34:23.217658|S|100|28.01|0|100
C|DKNG|20260130|12:34:46.292066|S|100|28.02|0|100
C|DKNG|20260130|12:35:21.165571|S|100|27.99|0|100
C|DKNG|20260130|12:35:21.165598|S|100|27.99|0|100
C|DKNG|20260130|12:35:51.666951|S|100|27.99|0|100
C|DKNG|20260130|12:36:52.765421|S|3|27.91|0|3
C|DKNG|20260130|12:37:29.388331|S|10|27.92|0|10
C|DKNG|20260130|12:38:41.700090|S|100|27.97|0|100
C|DKNG|20260130|12:38:41.700131|S|100|27.97|0|100
C|DKNG|20260130|12:39:57.572477|S|25|27.96|0|25
C|DKNG|20260130|12:40:34.954956|S|100|27.94|0|100
C|DKNG|20260130|12:42:33.092838|S|100|27.88|0|100
C|DKNG|20260130|12:43:07.545720|S|100|27.82|0|100
C|DKNG|20260130|12:43:34.825440|S|100|27.82|0|100
C|DKNG|20260130|12:43:46.999869|S|100|27.83|0|100
C|DKNG|20260130|12:44:21.128830|S|100|27.84|0|100
C|DKNG|20260130|12:44:24.182256|S|100|27.88|0|100
C|DKNG|20260130|12:44:30.705946|S|3|27.91|0|3
C|DKNG|20260130|12:44:30.771977|S|3|27.89|0|3
C|DKNG|20260130|12:44:47.157892|S|5|27.9|0|5
C|DKNG|20260130|12:45:20.936126|S|100|27.89|0|100
C|DKNG|20260130|12:45:22.237217|S|100|27.9|0|100
C|DKNG|20260130|12:45:50.721836|S|100|27.91|0|100
C|DKNG|20260130|12:45:53.692944|S|100|27.92|0|100
C|DKNG|20260130|12:46:18.444320|S|15|27.93|0|15
C|DKNG|20260130|12:46:18.447740|S|85|27.93|0|85
C|DKNG|20260130|12:46:18.447741|S|85|27.93|0|85
C|DKNG|20260130|12:46:18.447741|S|15|27.93|0|15
C|DKNG|20260130|12:46:43.634513|S|100|27.92|0|100
C|DKNG|20260130|12:48:12.450746|S|100|27.86|0|100
C|DKNG|20260130|12:48:23.246645|S|100|27.87|0|100
C|DKNG|20260130|12:50:45.211426|S|100|27.82|0|100
C|DKNG|20260130|12:50:45.211426|S|100|27.82|0|100
C|DKNG|20260130|12:50:45.211426|S|100|27.82|0|100
C|DKNG|20260130|12:50:45.211482|S|100|27.82|0|100
C|DKNG|20260130|12:52:03.123920|S|100|27.86|0|100
C|DKNG|20260130|12:56:21.388839|S|100|27.85|0|100
C|DKNG|20260130|12:56:23.555722|S|100|27.86|0|100
C|DKNG|20260130|12:56:27.570854|S|100|27.87|0|100
C|DKNG|20260130|12:56:28.218699|S|26|27.88|0|26
C|DKNG|20260130|12:56:28.218712|S|9|27.88|0|9
C|DKNG|20260130|12:56:28.218720|S|65|27.88|0|65
C|DKNG|20260130|12:57:09.937872|S|100|27.83|0|100
C|DKNG|20260130|12:57:39.467741|S|1|27.805|0|1
C|DKNG|20260130|12:57:39.468730|S|3|27.81|0|3
C|DKNG|20260130|12:58:36.936943|S|100|27.8|0|100
C|DKNG|20260130|12:58:49.677559|S|3|27.81|0|3
C|DKNG|20260130|12:59:05.922958|S|8|27.8|0|8
C|DKNG|20260130|13:00:15.223614|S|100|27.81|0|100
C|DKNG|20260130|13:00:52.085384|S|70|27.81|0|70
C|DKNG|20260130|13:00:52.086194|S|30|27.81|0|30
C|DKNG|20260130|13:04:03.863754|S|1|27.8|0|1
C|DKNG|20260130|13:04:03.863755|S|99|27.8|0|99
C|DKNG|20260130|13:04:39.302756|S|100|27.75|0|100
C|DKNG|20260130|13:04:39.302756|S|100|27.75|0|100
C|DKNG|20260130|13:04:43.025487|S|100|27.77|0|100
C|DKNG|20260130|13:04:43.025487|S|100|27.77|0|100
C|DKNG|20260130|13:06:12.094749|S|24|27.81|0|24
C|DKNG|20260130|13:06:12.094749|S|100|27.81|0|100
C|DKNG|20260130|13:06:19.100334|S|76|27.81|0|76
C|DKNG|20260130|13:06:19.100335|S|24|27.81|0|24
C|DKNG|20260130|13:06:19.100358|S|100|27.81|0|100
C|DKNG|20260130|13:06:19.100358|S|76|27.81|0|76
C|DKNG|20260130|13:06:19.100360|S|13|27.81|0|13
C|DKNG|20260130|13:06:19.100372|S|87|27.81|0|87
C|DKNG|20260130|13:12:25.656282|S|38|27.75|0|38
C|DKNG|20260130|13:14:14.981743|S|100|27.75|0|100
C|DKNG|20260130|13:15:28.998920|S|100|27.75|0|100
C|DKNG|20260130|13:16:24.829769|S|95|27.72|0|95
C|DKNG|20260130|13:16:51.724862|S|100|27.7|0|100
C|DKNG|20260130|13:18:17.468478|S|100|27.69|0|100
C|DKNG|20260130|13:18:26.093489|S|100|27.71|0|100
C|DKNG|20260130|13:18:36.433304|S|100|27.71|0|100
C|DKNG|20260130|13:18:58.759800|S|100|27.71|0|100
C|DKNG|20260130|13:19:31.695396|S|100|27.69|0|100
C|DKNG|20260130|13:20:27.121568|S|94|27.66|0|94
C|DKNG|20260130|13:20:27.121648|S|6|27.66|0|6
C|DKNG|20260130|13:20:27.122378|S|100|27.66|0|100
C|DKNG|20260130|13:21:09.961007|S|100|27.67|0|100
C|DKNG|20260130|13:21:09.961255|S|100|27.68|0|100
C|DKNG|20260130|13:21:29.901860|S|99|27.68|0|99
C|DKNG|20260130|13:21:34.367087|S|1|27.68|0|1
C|DKNG|20260130|13:21:56.543892|S|100|27.67|0|100
C|DKNG|20260130|13:21:56.543893|S|100|27.67|0|100
C|DKNG|20260130|13:22:08.479043|S|78|27.64|0|78
C|DKNG|20260130|13:22:56.940130|S|100|27.61|0|100
C|DKNG|20260130|13:23:33.199847|S|100|27.61|0|100
C|DKNG|20260130|13:23:35.954944|S|100|27.61|0|100
C|DKNG|20260130|13:23:35.955019|S|100|27.61|0|100
C|DKNG|20260130|13:23:51.855184|S|100|27.61|0|100
C|DKNG|20260130|13:24:11.138038|S|100|27.59|0|100
C|DKNG|20260130|13:24:30.141437|S|100|27.6|0|100
C|DKNG|20260130|13:24:43.423892|S|100|27.63|0|100
C|DKNG|20260130|13:24:49.209468|S|15|27.65|0|15
C|DKNG|20260130|13:24:49.209498|S|5|27.65|0|5
C|DKNG|20260130|13:24:49.209504|S|1|27.65|0|1
C|DKNG|20260130|13:24:49.209523|S|1|27.65|0|1
C|DKNG|20260130|13:24:49.216663|S|78|27.65|0|78
C|DKNG|20260130|13:24:57.731290|S|100|27.64|0|100
C|DKNG|20260130|13:24:57.731291|S|100|27.64|0|100
C|DKNG|20260130|13:25:42.000049|S|1|27.65|0|1
C|DKNG|20260130|13:26:57.108803|S|100|27.63|0|100
C|DKNG|20260130|13:28:56.191358|S|1|27.63|0|1
C|DKNG|20260130|13:28:56.191401|S|92|27.63|0|92
C|DKNG|20260130|13:28:56.191401|S|99|27.63|0|99
C|DKNG|20260130|13:29:13.314045|S|8|27.63|0|8
C|DKNG|20260130|13:29:13.524498|S|100|27.64|0|100
C|DKNG|20260130|13:29:24.710899|S|100|27.65|0|100
C|DKNG|20260130|13:29:24.710899|S|100|27.65|0|100
C|DKNG|20260130|13:30:34.789837|S|3|27.58|0|3
C|DKNG|20260130|13:31:12.743296|S|10|27.59|0|10
C|DKNG|20260130|13:31:12.743313|S|90|27.59|0|90
C|DKNG|20260130|13:31:12.743314|S|10|27.59|0|10
C|DKNG|20260130|13:31:12.743499|S|8|27.59|0|8
C|DKNG|20260130|13:31:12.743586|S|82|27.59|0|82
C|DKNG|20260130|13:31:12.743587|S|100|27.59|0|100
C|DKNG|20260130|13:31:14.260111|S|100|27.6|0|100
C|DKNG|20260130|13:31:14.260138|S|100|27.6|0|100
C|DKNG|20260130|13:31:14.260138|S|100|27.6|0|100
C|DKNG|20260130|13:31:21.912074|S|100|27.61|0|100
C|DKNG|20260130|13:31:22.707648|S|100|27.61|0|100
C|DKNG|20260130|13:31:22.707688|S|26|27.61|0|26
C|DKNG|20260130|13:31:22.707688|S|100|27.61|0|100
C|DKNG|20260130|13:31:22.707689|S|44|27.61|0|44
C|DKNG|20260130|13:31:22.707791|S|1|27.61|0|1
C|DKNG|20260130|13:31:22.707800|S|29|27.61|0|29
C|DKNG|20260130|13:32:27.205064|S|100|27.55|0|100
C|DKNG|20260130|13:33:41.042532|S|1|27.57|0|1
C|DKNG|20260130|13:33:41.042928|S|99|27.57|0|99
C|DKNG|20260130|13:33:41.043001|S|100|27.57|0|100
C|DKNG|20260130|13:33:41.207054|S|100|27.56|0|100
C|DKNG|20260130|13:34:34.910093|S|100|27.54|0|100
C|DKNG|20260130|13:34:45.390847|S|100|27.54|0|100
C|DKNG|20260130|13:34:46.877685|S|77|27.54|0|77
C|DKNG|20260130|13:35:01.242112|S|23|27.54|0|23
C|DKNG|20260130|13:35:01.242113|S|100|27.54|0|100
C|DKNG|20260130|13:35:01.242700|S|77|27.54|0|77
C|DKNG|20260130|13:35:02.210724|S|23|27.54|0|23
C|DKNG|20260130|13:35:11.276342|S|100|27.54|0|100
C|DKNG|20260130|13:35:52.710290|S|5|27.54|0|5
C|DKNG|20260130|13:35:52.710311|S|1|27.54|0|1
C|DKNG|20260130|13:35:52.710312|S|94|27.54|0|94
C|DKNG|20260130|13:35:52.710312|S|1|27.54|0|1
C|DKNG|20260130|13:35:52.710327|S|1|27.54|0|1
C|DKNG|20260130|13:35:52.710364|S|2|27.54|0|2
C|DKNG|20260130|13:35:52.710605|S|96|27.54|0|96
C|DKNG|20260130|13:35:52.710606|S|100|27.54|0|100
C|DKNG|20260130|13:35:52.710663|S|100|27.54|0|100
C|DKNG|20260130|13:35:52.710706|S|100|27.54|0|100
C|DKNG|20260130|13:36:05.019529|S|100|27.55|0|100
C|DKNG|20260130|13:36:05.019540|S|100|27.55|0|100
C|DKNG|20260130|13:36:06.266704|S|100|27.56|0|100
C|DKNG|20260130|13:36:14.271488|S|100|27.57|0|100
C|DKNG|20260130|13:36:38.152639|S|100|27.62|0|100
C|DKNG|20260130|13:37:37.320163|S|100|27.62|0|100
C|DKNG|20260130|13:37:37.320190|S|18|27.62|0|18
C|DKNG|20260130|13:37:37.320214|S|2|27.62|0|2
C|DKNG|20260130|13:37:37.320214|S|6|27.62|0|6
C|DKNG|20260130|13:37:37.320215|S|1|27.62|0|1
C|DKNG|20260130|13:37:37.320330|S|73|27.62|0|73
C|DKNG|20260130|13:38:33.700013|S|100|27.64|0|100
C|DKNG|20260130|13:38:50.678522|S|100|27.64|0|100
C|DKNG|20260130|13:38:50.713343|S|100|27.64|0|100
C|DKNG|20260130|13:38:52.311794|S|49|27.67|0|49
C|DKNG|20260130|13:38:52.313531|S|100|27.66|0|100
C|DKNG|20260130|13:38:52.315294|S|49|27.66|0|49
C|DKNG|20260130|13:38:52.317575|S|4|27.66|0|4
C|DKNG|20260130|13:38:52.389338|S|100|27.67|0|100
C|DKNG|20260130|13:40:30.567477|S|100|27.65|0|100
C|DKNG|20260130|13:40:36.989516|S|100|27.65|0|100
C|DKNG|20260130|13:40:36.991273|S|100|27.66|0|100
C|DKNG|20260130|13:40:36.991441|S|8|27.65|0|8
C|DKNG|20260130|13:40:37.030191|S|100|27.67|0|100
C|DKNG|20260130|13:40:37.030240|S|19|27.67|0|19
C|DKNG|20260130|13:40:37.030241|S|81|27.67|0|81
C|DKNG|20260130|13:40:37.030242|S|19|27.67|0|19
C|DKNG|20260130|13:40:37.030243|S|81|27.67|0|81
C|DKNG|20260130|13:40:37.076203|S|9|27.665|0|9
C|DKNG|20260130|13:40:37.076203|S|49|27.66|0|49
C|DKNG|20260130|13:40:37.076203|S|100|27.66|0|100
C|DKNG|20260130|13:40:47.614745|S|4|27.64|0|4
C|DKNG|20260130|13:42:10.215503|S|100|27.64|0|100
C|DKNG|20260130|13:44:04.098195|S|20|27.67|0|20
C|DKNG|20260130|13:46:12.105836|S|100|27.7|0|100
C|DKNG|20260130|14:04:19.950721|S|24|27.85|0|24
C|DKNG|20260130|14:04:19.950728|S|23|27.85|0|23
C|DKNG|20260130|14:04:19.950740|S|53|27.85|0|53
C|DKNG|20260130|14:04:20.158226|S|225|27.87|0|225
C|DKNG|20260130|14:09:50.460193|S|2|27.73|0|2
C|DKNG|20260130|14:09:50.464394|S|4|27.73|0|4
C|DKNG|20260130|14:15:55.691044|S|90|27.58|0|90
C|DKNG|20260130|14:23:03.189882|S|100|27.55|0|100
C|DKNG|20260130|14:23:03.189883|S|18|27.57|0|18
C|DKNG|20260130|14:23:03.202218|S|100|27.55|0|100
C|DKNG|20260130|14:26:08.234972|S|100|27.65|0|100
C|DKNG|20260130|14:28:50.019537|S|3|27.65|0|3
C|DKNG|20260130|14:33:10.735727|S|1|27.5|0|1
C|DKNG|20260130|14:34:30.537395|S|3|27.57|0|3
C|DKNG|20260130|14:38:15.616804|S|100|27.52|0|100
C|DKNG|20260130|14:38:16.704737|S|100|27.53|0|100
C|DKNG|20260130|14:39:41.854409|S|2|27.54|0|2
C|DKNG|20260130|14:39:51.511329|S|120|27.52|0|120
C|DKNG|20260130|14:41:09.336102|S|8|27.54|0|8
C|DKNG|20260130|14:46:31.810514|S|100|27.51|0|100
C|DKNG|20260130|14:49:05.972150|S|100|27.46|0|100
C|DKNG|20260130|14:50:14.836237|S|7|27.46|0|7
C|DKNG|20260130|14:50:14.836266|S|7|27.46|0|7
C|DKNG|20260130|14:50:14.836267|S|7|27.46|0|7
C|DKNG|20260130|14:50:14.836277|S|64|27.46|0|64
C|DKNG|20260130|14:50:14.836352|S|7|27.45|0|7
C|DKNG|20260130|14:51:48.120981|S|100|27.47|0|100
C|DKNG|20260130|14:52:18.962778|S|100|27.45|0|100
C|DKNG|20260130|14:52:18.962778|S|100|27.45|0|100
C|DKNG|20260130|14:53:09.104364|S|100|27.48|0|100
C|DKNG|20260130|14:56:07.231430|S|39|27.53|0|39
C|DKNG|20260130|14:58:15.488586|S|100|27.42|0|100
C|DKNG|20260130|14:58:15.488586|S|100|27.42|0|100
C|DKNG|20260130|14:59:16.921788|S|100|27.46|0|100
C|DKNG|20260130|14:59:16.921788|S|100|27.46|0|100
C|DKNG|20260130|15:00:06.265436|S|100|27.4|0|100
C|DKNG|20260130|15:01:12.341682|S|100|27.41|0|100
C|DKNG|20260130|15:02:11.797689|S|100|27.36|0|100
C|DKNG|20260130|15:02:27.518477|S|100|27.4|0|100
C|DKNG|20260130|15:05:01.326145|S|100|27.45|0|100
C|DKNG|20260130|15:10:57.168333|S|100|27.45|0|100
C|DKNG|20260130|15:12:32.139079|S|100|27.36|0|100
C|DKNG|20260130|15:13:53.455151|S|19|27.44|0|19
C|DKNG|20260130|15:15:12.923325|S|100|27.39|0|100
C|DKNG|20260130|15:15:12.965699|S|80|27.39|0|80
C|DKNG|20260130|15:15:18.017991|S|140|27.37|0|140
C|DKNG|20260130|15:15:35.459565|S|100|27.38|0|100
C|DKNG|20260130|15:20:58.030391|S|100|27.42|0|100
C|DKNG|20260130|15:20:58.030391|S|100|27.42|0|100
C|DKNG|20260130|15:21:16.454410|S|100|27.39|0|100
C|DKNG|20260130|15:21:16.454410|S|100|27.39|0|100
C|DKNG|20260130|15:21:16.462032|S|100|27.38|0|100
C|DKNG|20260130|15:21:34.622289|S|100|27.38|0|100
C|DKNG|20260130|15:23:07.331265|S|100|27.43|0|100
C|DKNG|20260130|15:26:23.961970|S|100|27.35|0|100
C|DKNG|20260130|15:27:33.942490|S|80|27.36|0|80
C|DKNG|20260130|15:28:19.512550|S|100|27.37|0|100
C|DKNG|20260130|15:28:20.304139|S|100|27.37|0|100
C|DKNG|20260130|15:28:30.033691|S|100|27.35|0|100
C|DKNG|20260130|15:28:33.179112|S|100|27.36|0|100
C|DKNG|20260130|15:28:35.067727|S|44|27.36|0|44
C|DKNG|20260130|15:28:37.456129|S|100|27.36|0|100
C|DKNG|20260130|15:29:31.515982|S|38|27.4|0|38
C|DKNG|20260130|15:29:43.773762|S|27|27.39|0|27
C|DKNG|20260130|15:29:49.334477|S|13|27.39|0|13
C|DKNG|20260130|15:30:05.458993|S|9|27.36|0|9
C|DKNG|20260130|15:30:37.741404|S|100|27.36|0|100
C|DKNG|20260130|15:30:47.175238|S|5|27.35|0|5
C|DKNG|20260130|15:30:57.898243|S|100|27.35|0|100
C|DKNG|20260130|15:31:08.441752|S|34|27.35|0|34
C|DKNG|20260130|15:31:15.422090|S|37|27.36|0|37
C|DKNG|20260130|15:31:23.106920|S|1|27.37|0|1
C|DKNG|20260130|15:32:31.810009|S|90|27.33|0|90
C|DKNG|20260130|15:33:06.798115|S|100|27.33|0|100
C|DKNG|20260130|15:33:06.799038|S|12|27.34|0|12
C|DKNG|20260130|15:33:06.799038|S|100|27.34|0|100
C|DKNG|20260130|15:33:32.671000|S|100|27.35|0|100
C|DKNG|20260130|15:33:32.671000|S|100|27.35|0|100
C|DKNG|20260130|15:34:05.733916|S|2|27.35|0|2
C|DKNG|20260130|15:34:56.982159|S|5|27.37|0|5
C|DKNG|20260130|15:35:11.451787|S|100|27.38|0|100
C|DKNG|20260130|15:35:11.451787|S|100|27.38|0|100
C|DKNG|20260130|15:35:42.571669|S|9|27.39|0|9
C|DKNG|20260130|15:35:58.062094|S|1|27.38|0|1
C|DKNG|20260130|15:37:01.647486|S|15|27.39|0|15
C|DKNG|20260130|15:37:14.049125|S|100|27.42|0|100
C|DKNG|20260130|15:39:13.985508|S|100|27.42|0|100
C|DKNG|20260130|15:39:59.346135|S|100|27.4|0|100
C|DKNG|20260130|15:39:59.498321|S|6|27.38|0|6
C|DKNG|20260130|15:39:59.566005|S|1|27.37|0|1
C|DKNG|20260130|15:40:01.608511|S|6|27.35|0|6
C|DKNG|20260130|15:40:13.967094|S|100|27.35|0|100
C|DKNG|20260130|15:40:14.264440|S|1|27.34|0|1
C|DKNG|20260130|15:40:15.328890|S|100|27.35|0|100
C|DKNG|20260130|15:40:24.901552|S|30|27.37|0|30
C|DKNG|20260130|15:40:34.678501|S|100|27.37|0|100
C|DKNG|20260130|15:40:34.678501|S|100|27.37|0|100
C|DKNG|20260130|15:41:26.117427|S|18|27.34|0|18
C|DKNG|20260130|15:41:26.117427|S|82|27.34|0|82
C|DKNG|20260130|15:41:56.564010|S|100|27.34|0|100
C|DKNG|20260130|15:42:04.792565|S|100|27.3|0|100
C|DKNG|20260130|15:42:09.075055|S|80|27.33|0|80
C|DKNG|20260130|15:42:31.970442|S|100|27.35|0|100
C|DKNG|20260130|15:43:03.775002|S|100|27.34|0|100
C|DKNG|20260130|15:43:51.218037|S|100|27.35|0|100
C|DKNG|20260130|15:44:10.223274|S|100|27.34|0|100
C|DKNG|20260130|15:44:10.223274|S|100|27.34|0|100
C|DKNG|20260130|15:44:10.223275|S|100|27.34|0|100
C|DKNG|20260130|15:44:10.223294|S|1|27.34|0|1
C|DKNG|20260130|15:44:27.025158|S|100|27.33|0|100
C|DKNG|20260130|15:44:40.290839|S|19|27.33|0|19
C|DKNG|20260130|15:44:49.085485|S|100|27.33|0|100
C|DKNG|20260130|15:44:49.085485|S|100|27.33|0|100
C|DKNG|20260130|15:44:50.557333|S|14|27.33|0|14
C|DKNG|20260130|15:44:56.901936|S|89|27.32|0|89
C|DKNG|20260130|15:44:56.902501|S|11|27.32|0|11
C|DKNG|20260130|15:44:56.902501|S|32|27.32|0|32
C|DKNG|20260130|15:44:56.902501|S|100|27.32|0|100
C|DKNG|20260130|15:45:06.057603|S|100|27.32|0|100
C|DKNG|20260130|15:45:47.380077|S|100|27.34|0|100
C|DKNG|20260130|15:46:20.077359|S|52|27.36|0|52
C|DKNG|20260130|15:46:27.788183|S|1|27.37|0|1
C|DKNG|20260130|15:46:27.808944|S|88|27.36|0|88
C|DKNG|20260130|15:46:52.980343|S|49|27.36|0|49
C|DKNG|20260130|15:46:53.610067|S|100|27.35|0|100
C|DKNG|20260130|15:46:53.610686|S|100|27.35|0|100
C|DKNG|20260130|15:47:46.054641|S|82|27.3|0|82
C|DKNG|20260130|15:47:49.390645|S|100|27.27|0|100
C|DKNG|20260130|15:48:08.860621|S|100|27.29|0|100
C|DKNG|20260130|15:48:12.413663|S|20|27.28|0|20
C|DKNG|20260130|15:48:12.413663|S|100|27.27|0|100
C|DKNG|20260130|15:48:12.647379|S|100|27.29|0|100
C|DKNG|20260130|15:49:04.594680|S|1|27.28|0|1
C|DKNG|20260130|15:49:20.436931|S|100|27.24|0|100
C|DKNG|20260130|15:49:24.397101|S|1|27.24|0|1
C|DKNG|20260130|15:49:33.209097|S|1|27.23|0|1
C|DKNG|20260130|15:49:33.209349|S|1|27.23|0|1
C|DKNG|20260130|15:50:02.811056|S|100|27.26|0|100
C|DKNG|20260130|15:50:15.867212|S|7|27.29|0|7
C|DKNG|20260130|15:50:20.899941|S|100|27.27|0|100
C|DKNG|20260130|15:50:49.433449|S|100|27.3|0|100
C|DKNG|20260130|15:50:50.058365|S|100|27.35|0|100
C|DKNG|20260130|15:50:50.069738|S|100|27.34|0|100
C|DKNG|20260130|15:50:50.081820|S|100|27.35|0|100
C|DKNG|20260130|15:50:50.939201|S|100|27.35|0|100
C|DKNG|20260130|15:51:07.023889|S|16|27.34|0|16
C|DKNG|20260130|15:51:14.549915|S|100|27.35|0|100
C|DKNG|20260130|15:51:15.291335|S|50|27.36|0|50
C|DKNG|20260130|15:52:10.419397|S|76|27.36|0|76
C|DKNG|20260130|15:52:38.977266|S|52|27.37|0|52
C|DKNG|20260130|15:52:38.977266|S|70|27.37|0|70
C|DKNG|20260130|15:52:48.609192|S|73|27.37|0|73
C|DKNG|20260130|15:52:48.609192|S|100|27.37|0|100
C|DKNG|20260130|15:52:50.136690|S|70|27.36|0|70
C|DKNG|20260130|15:52:50.975015|S|30|27.36|0|30
C|DKNG|20260130|15:52:50.975015|S|50|27.36|0|50
C|DKNG|20260130|15:52:53.288848|S|60|27.37|0|60
C|DKNG|20260130|15:53:05.110669|S|40|27.37|0|40
C|DKNG|20260130|15:53:05.110669|S|60|27.37|0|60
C|DKNG|20260130|15:53:07.191642|S|100|27.35|0|100
C|DKNG|20260130|15:53:41.167921|S|3|27.36|0|3
C|DKNG|20260130|15:54:06.747131|S|100|27.38|0|100
C|DKNG|20260130|15:54:10.017174|S|100|27.38|0|100
C|DKNG|20260130|15:54:10.017174|S|100|27.38|0|100
C|DKNG|20260130|15:54:10.017174|S|100|27.38|0|100
C|DKNG|20260130|15:54:20.012165|S|100|27.38|0|100
C|DKNG|20260130|15:54:20.017012|S|100|27.38|0|100
C|DKNG|20260130|15:54:34.210638|S|95|27.37|0|95
C|DKNG|20260130|15:54:40.026269|S|100|27.38|0|100
C|DKNG|20260130|15:54:51.378028|S|1|27.37|0|1
C|DKNG|20260130|15:54:58.278611|S|100|27.35|0|100
C|DKNG|20260130|15:54:58.278611|S|100|27.35|0|100
C|DKNG|20260130|15:55:00.189977|S|100|27.31|0|100
C|DKNG|20260130|15:55:00.334558|S|14|27.3|0|14
C|DKNG|20260130|15:55:00.335480|S|100|27.3|0|100
C|DKNG|20260130|15:55:00.335480|S|86|27.3|0|86
C|DKNG|20260130|15:55:00.461039|S|100|27.3|0|100
C|DKNG|20260130|15:55:00.756207|S|100|27.32|0|100
C|DKNG|20260130|15:55:00.869201|S|100|27.32|0|100
C|DKNG|20260130|15:55:01.830422|S|100|27.32|0|100
C|DKNG|20260130|15:55:03.206459|S|21|27.32|0|21
C|DKNG|20260130|15:55:05.215419|S|100|27.32|0|100
C|DKNG|20260130|15:55:05.990799|S|100|27.32|0|100
C|DKNG|20260130|15:55:44.503172|S|100|27.38|0|100
C|DKNG|20260130|15:55:47.570430|S|100|27.39|0|100
C|DKNG|20260130|15:55:59.054576|S|100|27.45|0|100
C|DKNG|20260130|15:55:59.054577|S|100|27.45|0|100
C|DKNG|20260130|15:56:01.135081|S|100|27.46|0|100
C|DKNG|20260130|15:56:02.598184|S|100|27.48|0|100
C|DKNG|20260130|15:56:02.598184|S|46|27.48|0|46
C|DKNG|20260130|15:56:04.087967|S|40|27.48|0|40
C|DKNG|20260130|15:56:04.087967|S|60|27.48|0|60
C|DKNG|20260130|15:56:04.102687|S|40|27.48|0|40
C|DKNG|20260130|15:56:05.044509|S|100|27.49|0|100
C|DKNG|20260130|15:56:08.333874|S|100|27.48|0|100
C|DKNG|20260130|15:56:10.044477|S|100|27.47|0|100
C|DKNG|20260130|15:56:11.060894|S|1|27.47|0|1
C|DKNG|20260130|15:56:12.907747|S|99|27.47|0|99
C|DKNG|20260130|15:56:12.907747|S|1|27.47|0|1
C|DKNG|20260130|15:56:46.716864|S|100|27.5|0|100
C|DKNG|20260130|15:56:58.000758|S|100|27.51|0|100
C|DKNG|20260130|15:57:00.214119|S|100|27.53|0|100
C|DKNG|20260130|15:57:00.826467|S|100|27.53|0|100
C|DKNG|20260130|15:57:00.826467|S|100|27.53|0|100
C|DKNG|20260130|15:57:17.009553|S|100|27.5|0|100
C|DKNG|20260130|15:57:17.009553|S|27|27.5|0|27
C|DKNG|20260130|15:57:17.009553|S|73|27.5|0|73
C|DKNG|20260130|15:57:32.492053|S|100|27.52|0|100
C|DKNG|20260130|15:57:41.013359|S|100|27.51|0|100
C|DKNG|20260130|15:57:41.013359|S|100|27.51|0|100
C|DKNG|20260130|15:57:51.678214|S|100|27.52|0|100
C|DKNG|20260130|15:57:52.150919|S|93|27.51|0|93
C|DKNG|20260130|15:58:00.771107|S|41|27.45|0|41
C|DKNG|20260130|15:58:00.771107|S|59|27.45|0|59
C|DKNG|20260130|15:58:00.873909|S|41|27.45|0|41
C|DKNG|20260130|15:58:01.083175|S|30|27.45|0|30
C|DKNG|20260130|15:58:02.853886|S|70|27.45|0|70
C|DKNG|20260130|15:58:07.592426|S|66|27.49|0|66
C|DKNG|20260130|15:58:23.871820|S|100|27.48|0|100
C|DKNG|20260130|15:58:30.299541|S|65|27.47|0|65
C|DKNG|20260130|15:58:34.058669|E|63|27.46|0|63
C|DKNG|20260130|15:58:52.103506|S|100|27.47|0|100
C|DKNG|20260130|15:58:52.674428|S|22|27.47|0|22
C|DKNG|20260130|15:58:55.124827|S|12|27.48|0|12
C|DKNG|20260130|15:58:56.687389|S|100|27.47|0|100
C|DKNG|20260130|15:58:56.687390|S|100|27.47|0|100
C|DKNG|20260130|15:58:57.117614|S|100|27.46|0|100
C|DKNG|20260130|15:58:58.284526|S|70|27.47|0|70
C|DKNG|20260130|15:58:58.284526|S|30|27.47|0|30
C|DKNG|20260130|15:59:00.099538|S|77|27.47|0|77
C|DKNG|20260130|15:59:03.053147|S|100|27.52|0|100
C|DKNG|20260130|15:59:04.155672|S|100|27.51|0|100
C|DKNG|20260130|15:59:07.231545|S|100|27.51|0|100
C|DKNG|20260130|15:59:15.237353|S|35|27.51|0|35
C|DKNG|20260130|15:59:16.700394|E|66|27.52|0|66
C|DKNG|20260130|15:59:22.023299|S|55|27.52|0|55
C|DKNG|20260130|15:59:32.048267|E|48|27.5|0|48
C|DKNG|20260130|15:59:35.675674|S|100|27.52|0|100
C|DKNG|20260130|15:59:37.865608|S|3|27.52|0|3
C|DKNG|20260130|15:59:40.723126|S|34|27.52|0|34
C|DKNG|20260130|15:59:41.933730|S|100|27.52|0|100
C|DKNG|20260130|15:59:42.345983|S|7|27.51|0|7
C|DKNG|20260130|15:59:43.136817|S|54|27.51|0|54
C|DKNG|20260130|15:59:45.052815|S|98|27.53|0|98
C|DKNG|20260130|15:59:47.074726|S|62|27.53|0|62
C|DKNG|20260130|15:59:47.237639|S|38|27.53|0|38
C|DKNG|20260130|15:59:47.279749|S|80|27.52|0|80
C|DKNG|20260130|15:59:47.803796|S|8|27.53|0|8
C|DKNG|20260130|15:59:47.823137|S|70|27.53|0|70
C|DKNG|20260130|15:59:48.855227|S|75|27.51|0|75
C|DKNG|20260130|15:59:48.855227|S|22|27.51|0|22
C|DKNG|20260130|15:59:49.398770|S|46|27.52|0|46
C|DKNG|20260130|15:59:49.786724|S|28|27.51|0|28
C|DKNG|20260130|15:59:49.891928|S|3|27.51|0|3
C|DKNG|20260130|15:59:50.083558|S|26|27.51|0|26
C|DKNG|20260130|15:59:50.157817|S|2|27.52|0|2
C|DKNG|20260130|15:59:50.172993|S|84|27.52|0|84
C|DKNG|20260130|15:59:50.349724|S|7|27.515|0|7
C|DKNG|20260130|15:59:50.569921|S|84|27.53|0|84
C|DKNG|20260130|15:59:50.866669|S|100|27.53|0|100
C|DKNG|20260130|15:59:50.954930|S|74|27.53|0|74
C|DKNG|20260130|15:59:51.087250|S|100|27.53|0|100
C|DKNG|20260130|15:59:51.102121|S|100|27.525|0|100
C|DKNG|20260130|15:59:51.542435|S|36|27.54|0|36
C|DKNG|20260130|15:59:51.838026|S|100|27.53|0|100
C|DKNG|20260130|15:59:51.905658|S|24|27.54|0|24
C|DKNG|20260130|15:59:52.003813|S|20|27.54|0|20
C|DKNG|20260130|15:59:52.009855|S|2|27.54|0|2
C|DKNG|20260130|15:59:52.324607|S|52|27.54|0|52
C|DKNG|20260130|15:59:52.324607|S|35|27.54|0|35
C|DKNG|20260130|15:59:52.898133|S|1|27.53|0|1
C|DKNG|20260130|15:59:53.037118|S|1|27.54|0|1
C|DKNG|20260130|15:59:53.123459|S|1|27.53|0|1
C|DKNG|20260130|15:59:53.299626|S|19|27.54|0|19
C|DKNG|20260130|15:59:53.558023|S|2|27.54|0|2
C|DKNG|20260130|15:59:54.002171|S|77|27.54|0|77
C|DKNG|20260130|15:59:54.002172|S|64|27.54|0|64
C|DKNG|20260130|15:59:54.002172|S|200|27.54|0|200
C|DKNG|20260130|15:59:54.150326|S|1|27.53|0|1
C|DKNG|20260130|15:59:54.267131|S|1|27.53|0|1
C|DKNG|20260130|15:59:54.293863|S|70|27.53|0|70
C|DKNG|20260130|15:59:54.321383|S|28|27.53|0|28
C|DKNG|20260130|15:59:54.321384|S|70|27.53|0|70
C|DKNG|20260130|15:59:54.395762|S|28|27.53|0|28
C|DKNG|20260130|15:59:54.395762|S|2|27.53|0|2
C|DKNG|20260130|15:59:54.395763|S|54|27.53|0|54
C|DKNG|20260130|15:59:54.505000|S|1|27.53|0|1
C|DKNG|20260130|15:59:54.605068|S|14|27.53|0|14
C|DKNG|20260130|15:59:54.750710|S|1|27.53|0|1
C|DKNG|20260130|15:59:54.750710|S|28|27.53|0|28
C|DKNG|20260130|15:59:54.750711|S|56|27.53|0|56
C|DKNG|20260130|15:59:55.886444|S|85|27.54|0|85
C|DKNG|20260130|15:59:55.886444|S|10|27.54|0|10
C|DKNG|20260130|15:59:55.968378|S|200|27.54|0|200
C|DKNG|20260130|15:59:56.090595|S|25|27.54|0|25
C|DKNG|20260130|15:59:56.809877|S|7|27.52|0|7
C|DKNG|20260130|15:59:56.951437|S|93|27.52|0|93
C|DKNG|20260130|15:59:57.702141|S|41|27.53|0|41
C|DKNG|20260130|15:59:57.702141|S|160|27.53|0|160
C|DKNG|20260130|15:59:57.702141|S|59|27.53|0|59
C|DKNG|20260130|15:59:57.702302|S|40|27.53|0|40
C|DKNG|20260130|15:59:57.702302|S|59|27.53|0|59
C|DKNG|20260130|15:59:57.702302|S|41|27.53|0|41
C|DKS|20260130|09:30:31.311057|S|25|205.12|0|25
C|DKS|20260130|09:30:31.311274|S|25|205.12|0|25
C|DKS|20260130|10:07:20.732363|S|10|205.2|0|10
C|DKS|20260130|10:08:54.678688|S|100|204.7|0|100
C|DKS|20260130|10:08:54.678689|S|48|204.7|0|48
C|DKS|20260130|10:33:03.934834|S|4|205.1|0|4
C|DKS|20260130|10:40:14.002331|S|47|205.96|0|47
C|DKS|20260130|11:00:38.849914|S|1|203.9|0|1
C|DKS|20260130|11:53:14.660219|S|1|203.77|0|1
C|DKS|20260130|12:28:00.951670|S|10|203.34|0|10
C|DKS|20260130|12:36:16.335641|S|10|203.7|0|10
C|DKS|20260130|12:49:36.383595|S|59|203.72|0|59
C|DKS|20260130|12:49:36.383596|S|71|203.72|0|71
C|DKS|20260130|12:54:56.881782|S|5|203.715|0|5
C|DKS|20260130|13:05:12.700584|S|99|203.38|0|99
C|DKS|20260130|13:13:37.361752|S|5|203.12|0|5
C|DKS|20260130|13:13:37.639955|S|3|203.18|0|3
C|DKS|20260130|13:22:37.899672|S|26|202.16|0|26
C|DKS|20260130|13:22:44.620926|S|30|202.17|0|30
C|DKS|20260130|13:22:45.449645|S|38|202.18|0|38
C|DKS|20260130|13:23:31.115944|S|48|202.18|0|48
C|DKS|20260130|13:23:31.116003|S|39|202.18|0|39
C|DKS|20260130|13:32:47.915331|S|15|202.62|0|15
C|DKS|20260130|13:38:07.214809|S|44|202.83|0|44
C|DKS|20260130|13:59:29.990888|S|100|203.275|0|100
C|DKS|20260130|14:14:41.225471|S|100|203.97|0|100
C|DKS|20260130|14:14:41.225472|S|41|204.04|0|41
C|DKS|20260130|14:14:41.225857|S|29|204.04|0|29
C|DKS|20260130|14:14:41.225857|S|49|204.04|0|49
C|DKS|20260130|14:14:41.226055|S|22|204.04|0|22
C|DKS|20260130|14:31:26.810869|S|76|201.77|0|76
C|DKS|20260130|14:49:18.116061|S|100|202.49|0|100
C|DKS|20260130|14:49:18.116061|S|97|202.52|0|97
C|DKS|20260130|15:04:30.310624|S|126|201.95|0|126
C|DKS|20260130|15:04:30.312270|S|136|201.95|0|136
C|DKS|20260130|15:15:16.052585|S|50|201.55|0|50
C|DKS|20260130|15:16:10.050340|S|50|201.46|0|50
C|DKS|20260130|15:16:10.050340|S|50|201.45|0|50
C|DKS|20260130|15:23:31.053877|S|12|202.21|0|12
C|DKS|20260130|15:31:12.361063|S|25|203.365|0|25
C|DKS|20260130|15:31:12.361130|S|25|203.365|0|25
C|DKS|20260130|15:31:12.361164|S|50|203.365|0|50
C|DKS|20260130|15:32:21.524193|S|132|203.57|0|132
C|DKS|20260130|15:39:48.048581|S|82|203.9|0|82
C|DKS|20260130|15:39:50.167725|S|20|203.85|0|20
C|DKS|20260130|15:39:50.167726|S|100|203.78|0|100
C|DKS|20260130|15:39:50.167726|S|20|203.74|0|20
C|DKS|20260130|15:39:50.167726|S|100|203.74|0|100
C|DKS|20260130|15:47:28.031580|S|100|204.21|0|100
C|DKS|20260130|15:47:48.768598|S|100|204.02|0|100
C|DKS|20260130|15:47:48.769694|S|52|204.17|0|52
C|DKS|20260130|15:47:48.769694|S|57|204.175|0|57
C|DKS|20260130|15:50:00.558703|S|100|204.26|0|100
C|DKS|20260130|15:55:59.655751|S|50|203.55|0|50
C|DKS|20260130|15:55:59.655751|S|100|203.54|0|100
C|DKS|20260130|15:55:59.655751|S|100|203.53|0|100
C|DKS|20260130|15:55:59.656384|S|6|203.64|0|6
C|DKS|20260130|15:55:59.659170|S|50|203.48|0|50
C|DKS|20260130|15:56:00.603042|S|100|202.77|0|100
C|DKS|20260130|15:58:28.584480|S|100|201.965|0|100
C|DKS|20260130|15:58:28.584949|S|37|201.97|0|37
C|DKS|20260130|15:59:05.115207|S|10|201.59|0|10
C|DKS|20260130|15:59:06.213957|S|40|201.59|0|40
C|DKS|20260130|15:59:21.603903|S|100|201.69|0|100
C|DKS|20260130|15:59:41.348898|S|1|201.76|0|1
C|DKS|20260130|15:59:44.378308|S|48|201.75|0|48
C|DKS|20260130|15:59:49.532301|S|17|201.78|0|17
C|DKS|20260130|15:59:49.658606|S|2|201.82|0|2
C|DKS|20260130|15:59:57.068880|S|1|202.08|0|1
C|DLB|20260130|09:32:12.140639|S|100|64.71|0|100
C|DLB|20260130|09:32:31.488690|S|100|64.81|0|100
C|DLB|20260130|09:33:08.953286|S|100|64.95|0|100
C|DLB|20260130|09:35:52.804559|S|53|64.11|0|53
C|DLB|20260130|09:35:52.804559|S|47|64.1|0|47
C|DLB|20260130|09:51:27.466877|S|100|63.48|0|100
C|DLB|20260130|09:51:27.466910|S|100|63.48|0|100
C|DLB|20260130|09:51:59.150545|S|100|63.9|0|100
C|DLB|20260130|09:51:59.150624|S|100|63.91|0|100
C|DLB|20260130|09:52:53.533168|S|100|63.85|0|100
C|DLB|20260130|09:58:10.607204|S|100|64.48|0|100
C|DLB|20260130|09:58:25.714287|S|14|64.3|0|14
C|DLB|20260130|09:58:30.333801|S|14|64.32|0|14
C|DLB|20260130|09:58:41.006215|S|15|64.3|0|15
C|DLB|20260130|09:58:43.606946|S|15|64.3|0|15
C|DLB|20260130|10:02:13.846261|S|2|64.05|0|2
C|DLB|20260130|10:10:57.692305|S|47|63.95|0|47
C|DLB|20260130|10:12:11.050081|S|27|63.94|0|27
C|DLB|20260130|10:12:32.957400|S|41|64.1|0|41
C|DLB|20260130|10:13:48.655314|S|2|63.94|0|2
C|DLB|20260130|10:21:10.204125|S|5|64.04|0|5
C|DLB|20260130|10:21:10.204143|S|95|64.04|0|95
C|DLB|20260130|10:21:10.393308|S|100|64.02|0|100
C|DLB|20260130|10:21:21.458799|S|100|64.03|0|100
C|DLB|20260130|10:22:21.738775|S|100|64.18|0|100
C|DLB|20260130|10:24:48.157628|S|19|63.82|0|19
C|DLB|20260130|11:01:51.948964|S|100|63.88|0|100
C|DLB|20260130|11:14:22.035281|S|2|63.5|0|2
C|DLB|20260130|11:14:22.035398|S|2|63.5|0|2
C|DLB|20260130|11:14:22.035411|S|64|63.5|0|64
C|DLB|20260130|11:14:22.035411|S|32|63.5|0|32
C|DLB|20260130|11:14:33.569237|S|50|63.37|0|50
C|DLB|20260130|11:22:08.469430|S|26|63.58|0|26
C|DLB|20260130|11:22:08.469466|S|15|63.58|0|15
C|DLB|20260130|11:22:08.469503|S|101|63.58|0|101
C|DLB|20260130|11:22:08.469503|S|41|63.56|0|41
C|DLB|20260130|11:22:08.469738|S|74|63.56|0|74
C|DLB|20260130|11:26:58.326436|S|94|63.615|0|94
C|DLB|20260130|11:36:04.817135|S|44|63.52|0|44
C|DLB|20260130|11:36:04.817155|S|56|63.52|0|56
C|DLB|20260130|12:30:54.983682|S|18|63.28|0|18
C|DLB|20260130|12:30:57.590839|S|1|63.28|0|1
C|DLB|20260130|12:30:58.091835|S|1|63.28|0|1
C|DLB|20260130|12:45:45.193712|S|100|63.79|0|100
C|DLB|20260130|13:48:34.894413|S|137|63.09|0|137
C|DLB|20260130|14:13:04.895184|S|50|63.5|0|50
C|DLB|20260130|14:17:22.551097|S|100|63.31|0|100
C|DLB|20260130|14:25:13.328730|S|50|63.56|0|50
C|DLB|20260130|14:25:13.328730|S|92|63.56|0|92
C|DLB|20260130|14:25:13.328757|S|8|63.56|0|8
C|DLB|20260130|14:25:13.328757|S|105|63.55|0|105
C|DLB|20260130|14:25:13.328758|S|124|63.55|0|124
C|DLB|20260130|14:25:13.328758|S|26|63.55|0|26
C|DLB|20260130|14:59:27.391301|S|50|63.55|0|50
C|DLB|20260130|14:59:27.488733|S|300|63.56|0|300
C|DLB|20260130|14:59:27.488733|S|120|63.56|0|120
C|DLB|20260130|14:59:27.488783|S|33|63.56|0|33
C|DLB|20260130|14:59:27.488840|S|32|63.56|0|32
C|DLB|20260130|14:59:27.491605|S|133|63.56|0|133
C|DLB|20260130|14:59:27.492708|S|100|63.59|0|100
C|DLB|20260130|15:00:27.439558|S|2|63.44|0|2
C|DLB|20260130|15:12:59.749639|S|1|63.53|0|1
C|DLB|20260130|15:27:29.798557|S|200|63.39|0|200
C|DLB|20260130|15:27:29.798575|S|199|63.39|0|199
C|DLB|20260130|15:29:25.622660|S|2|63.39|0|2
C|DLB|20260130|15:33:20.504463|S|129|63.59|0|129
C|DLB|20260130|15:35:01.319710|S|136|63.67|0|136
C|DLB|20260130|15:36:06.308809|S|2|63.66|0|2
C|DLB|20260130|15:36:06.308984|S|25|63.66|0|25
C|DLB|20260130|15:36:08.006587|S|119|63.63|0|119
C|DLB|20260130|15:42:27.226242|S|7|63.62|0|7
C|DLB|20260130|15:42:27.226959|S|119|63.62|0|119
C|DLB|20260130|15:43:18.000890|S|64|63.75|0|64
C|DLB|20260130|15:43:18.001949|S|2|63.76|0|2
C|DLB|20260130|15:47:38.548574|S|63|63.82|0|63
C|DLB|20260130|15:47:38.549339|S|56|63.82|0|56
C|DLB|20260130|15:50:48.238163|S|50|64.05|0|50
C|DLB|20260130|15:51:51.249336|S|100|64.03|0|100
C|DLB|20260130|15:51:51.250525|S|3|64.02|0|3
C|DLB|20260130|15:57:01.620488|S|36|64.03|0|36
C|DLB|20260130|15:57:01.620488|S|100|64.04|0|100
C|DLB|20260130|15:57:01.621377|S|100|64.04|0|100
C|DLB|20260130|15:57:01.621390|S|100|64.03|0|100
C|DLB|20260130|15:59:55.943236|S|100|64.2|0|100
C|DLO|20260130|09:41:00.733754|S|12|13.81|0|12
C|DLO|20260130|09:41:00.734051|S|4|13.81|0|4
C|DLO|20260130|10:02:21.861749|S|150|13.94|0|150
C|DLO|20260130|10:49:47.245803|S|110|13.88|0|110
C|DLO|20260130|13:33:18.222014|S|6|13.52|0|6
C|DLO|20260130|13:36:48.417003|S|12|13.45|0|12
C|DLR|20260130|09:30:42.475963|S|25|167.05|0|25
C|DLR|20260130|09:44:50.948575|S|17|166.54|0|17
C|DLR|20260130|09:44:50.948576|S|83|166.53|0|83
C|DLR|20260130|10:14:08.889845|S|1|164.73|0|1
C|DLR|20260130|10:31:34.791621|S|100|164.94|0|100
C|DLR|20260130|10:31:35.671677|S|1|164.96|0|1
C|DLR|20260130|10:36:36.932920|S|100|165.16|0|100
C|DLR|20260130|10:46:45.191630|S|1|165.21|0|1
C|DLR|20260130|11:51:00.300921|S|14|164.795|0|14
C|DLR|20260130|12:26:32.761965|S|1|164.4|0|1
C|DLR|20260130|12:35:05.365715|S|4|164.73|0|4
C|DLR|20260130|13:01:50.215840|S|1|164.58|0|1
C|DLR|20260130|13:13:22.202036|S|1|164.63|0|1
C|DLR|20260130|13:13:22.202037|S|129|164.6|0|129
C|DLR|20260130|13:13:32.243352|S|55|164.6|0|55
C|DLR|20260130|13:17:25.671083|S|5|164.3|0|5
C|DLR|20260130|13:17:25.671133|S|10|164.26|0|10
C|DLR|20260130|13:17:25.671134|S|146|164.25|0|146
C|DLR|20260130|13:17:25.671241|S|10|164.25|0|10
C|DLR|20260130|13:21:02.979722|S|8|164.22|0|8
C|DLR|20260130|13:21:12.329875|S|1|164.26|0|1
C|DLR|20260130|13:21:13.381320|S|1|164.28|0|1
C|DLR|20260130|13:21:48.642581|S|14|164.2|0|14
C|DLR|20260130|13:21:49.715090|S|28|164.1|0|28
C|DLR|20260130|13:21:49.715090|S|1|164.16|0|1
C|DLR|20260130|13:21:49.715140|S|172|164.1|0|172
C|DLR|20260130|13:21:49.715141|S|28|164.1|0|28
C|DLR|20260130|13:30:58.004528|S|1|164.45|0|1
C|DLR|20260130|13:32:20.232181|S|1|164.29|0|1
C|DLR|20260130|13:33:38.226872|S|7|164.19|0|7
C|DLR|20260130|13:33:38.227519|S|7|164.19|0|7
C|DLR|20260130|13:34:01.839032|S|72|164.19|0|72
C|DLR|20260130|13:34:09.834669|S|78|164.19|0|78
C|DLR|20260130|13:34:09.834669|S|162|164.19|0|162
C|DLR|20260130|13:37:40.612587|S|100|164.44|0|100
C|DLR|20260130|13:39:38.232449|S|1|164.42|0|1
C|DLR|20260130|13:44:23.938521|S|1|164.58|0|1
C|DLR|20260130|13:52:26.033190|S|100|164.65|0|100
C|DLR|20260130|13:52:26.033216|S|100|164.65|0|100
C|DLR|20260130|13:52:26.033217|S|100|164.65|0|100
C|DLR|20260130|13:52:26.033220|S|48|164.65|0|48
C|DLR|20260130|13:58:13.366530|S|9|164.48|0|9
C|DLR|20260130|14:03:17.554253|S|100|164.73|0|100
C|DLR|20260130|14:03:17.554397|S|83|164.73|0|83
C|DLR|20260130|14:18:57.459609|S|2|165.31|0|2
C|DLR|20260130|14:21:13.886877|S|1|165.44|0|1
C|DLR|20260130|14:22:22.366503|S|30|165.44|0|30
C|DLR|20260130|14:22:22.366503|S|1|165.44|0|1
C|DLR|20260130|14:22:22.366932|S|20|165.44|0|20
C|DLR|20260130|14:22:22.366932|S|55|165.44|0|55
C|DLR|20260130|14:27:04.224540|S|1|165.56|0|1
C|DLR|20260130|14:27:04.224540|S|13|165.53|0|13
C|DLR|20260130|14:27:04.224634|S|100|165.53|0|100
C|DLR|20260130|14:27:24.306712|S|57|165.53|0|57
C|DLR|20260130|14:27:25.044014|S|1|165.52|0|1
C|DLR|20260130|14:27:38.328441|S|9|165.45|0|9
C|DLR|20260130|14:30:21.806086|S|108|164.78|0|108
C|DLR|20260130|14:31:05.023442|S|100|164.37|0|100
C|DLR|20260130|14:31:06.256356|S|100|164.36|0|100
C|DLR|20260130|14:38:11.550539|S|121|164.68|0|121
C|DLR|20260130|14:42:26.209523|S|1|165.01|0|1
C|DLR|20260130|14:45:23.197266|S|24|165.41|0|24
C|DLR|20260130|14:48:48.107525|S|17|165.29|0|17
C|DLR|20260130|14:48:48.135780|S|77|165.23|0|77
C|DLR|20260130|14:49:15.425764|S|1|165.25|0|1
C|DLR|20260130|14:49:29.112178|S|4|165.16|0|4
C|DLR|20260130|14:55:27.858042|S|1|165.46|0|1
C|DLR|20260130|14:57:04.471812|S|25|165.23|0|25
C|DLR|20260130|15:04:51.767647|S|1|164.865|0|1
C|DLR|20260130|15:04:57.238146|S|1|164.865|0|1
C|DLR|20260130|15:06:32.948826|S|100|164.82|0|100
C|DLR|20260130|15:06:32.949215|S|21|164.8|0|21
C|DLR|20260130|15:12:38.765150|S|6|164.89|0|6
C|DLR|20260130|15:12:41.972317|S|1|164.85|0|1
C|DLR|20260130|15:23:54.274195|S|2|164.88|0|2
C|DLR|20260130|15:23:55.798085|S|1|164.88|0|1
C|DLR|20260130|15:24:18.111743|S|6|165.02|0|6
C|DLR|20260130|15:24:18.111772|S|174|165.02|0|174
C|DLR|20260130|15:25:22.854022|S|4|164.99|0|4
C|DLR|20260130|15:26:56.040583|S|1|164.91|0|1
C|DLR|20260130|15:27:37.011511|S|8|164.93|0|8
C|DLR|20260130|15:27:37.011511|S|150|164.91|0|150
C|DLR|20260130|15:27:37.013159|S|8|164.91|0|8
C|DLR|20260130|15:27:53.185413|S|2|164.9|0|2
C|DLR|20260130|15:28:34.257964|S|65|164.95|0|65
C|DLR|20260130|15:28:34.257964|S|10|164.94|0|10
C|DLR|20260130|15:28:34.257964|S|25|164.94|0|25
C|DLR|20260130|15:34:32.691763|S|177|165.09|0|177
C|DLR|20260130|15:44:11.538022|S|100|165.1|0|100
C|DLR|20260130|15:46:55.341764|S|12|165.17|0|12
C|DLR|20260130|15:48:38.490426|S|13|165.17|0|13
C|DLR|20260130|15:49:15.619825|S|2|165.23|0|2
C|DLR|20260130|15:49:26.491871|S|2|165.23|0|2
C|DLR|20260130|15:49:36.557085|S|5|165.23|0|5
C|DLR|20260130|15:49:43.464251|S|25|165.22|0|25
C|DLR|20260130|15:49:46.718151|S|6|165.23|0|6
C|DLR|20260130|15:49:52.050858|S|1|165.21|0|1
C|DLR|20260130|15:49:52.593452|S|3|165.21|0|3
C|DLR|20260130|15:52:36.483186|S|200|165.46|0|200
C|DLR|20260130|15:53:01.010713|S|10|165.5|0|10
C|DLR|20260130|15:53:13.669427|S|5|165.49|0|5
C|DLR|20260130|15:53:15.412741|S|3|165.49|0|3
C|DLR|20260130|15:53:18.432313|S|10|165.49|0|10
C|DLR|20260130|15:53:24.437804|S|24|165.47|0|24
C|DLR|20260130|15:53:24.437804|S|42|165.47|0|42
C|DLR|20260130|15:53:34.328894|S|2|165.44|0|2
C|DLR|20260130|15:53:34.720951|S|100|165.44|0|100
C|DLR|20260130|15:54:01.578008|S|1|165.49|0|1
C|DLR|20260130|15:54:01.578377|S|1|165.5|0|1
C|DLR|20260130|15:54:36.288087|S|24|165.39|0|24
C|DLR|20260130|15:55:20.875893|S|25|165.67|0|25
C|DLR|20260130|15:56:04.509971|S|100|165.64|0|100
C|DLR|20260130|15:56:35.802317|S|6|165.69|0|6
C|DLR|20260130|15:57:06.390193|S|8|165.81|0|8
C|DLR|20260130|15:57:06.390193|S|92|165.8|0|92
C|DLR|20260130|15:57:07.450416|S|100|165.79|0|100
C|DLR|20260130|15:58:02.546153|S|10|165.73|0|10
C|DLR|20260130|15:58:03.059782|S|53|165.73|0|53
C|DLR|20260130|15:58:03.060279|S|5|165.73|0|5
C|DLR|20260130|15:58:14.101831|S|93|165.65|0|93
C|DLR|20260130|15:59:16.027173|S|100|165.58|0|100
C|DLR|20260130|15:59:16.628667|S|100|165.61|0|100
C|DLR|20260130|15:59:20.936394|S|100|165.62|0|100
C|DLR|20260130|15:59:31.291923|S|100|165.75|0|100
C|DLR|20260130|15:59:37.626946|S|23|165.79|0|23
C|DLR|20260130|15:59:37.629126|S|77|165.8|0|77
C|DLR|20260130|15:59:41.058514|S|100|165.88|0|100
C|DLR|20260130|15:59:41.730361|S|3|165.91|0|3
C|DLR|20260130|15:59:54.811200|S|23|165.92|0|23
C|DLS|20260130|13:37:32.323431|S|174|84.71|0|174
C|DLTR|20260130|09:32:26.436182|S|4|117.24|0|4
C|DLTR|20260130|09:32:26.436495|S|4|117.24|0|4
C|DLTR|20260130|09:32:26.436522|S|15|117.24|0|15
C|DLTR|20260130|09:33:01.912018|S|100|117.72|0|100
C|DLTR|20260130|09:35:49.202440|S|100|116.44|0|100
C|DLTR|20260130|09:55:58.427071|S|131|116.5|0|131
C|DLTR|20260130|10:02:23.731911|S|5|116.66|0|5
C|DLTR|20260130|10:02:23.955892|S|191|116.62|0|191
C|DLTR|20260130|10:02:23.955965|S|9|116.62|0|9
C|DLTR|20260130|10:02:23.955965|S|56|116.62|0|56
C|DLTR|20260130|10:02:59.413478|S|2|116.77|0|2
C|DLTR|20260130|10:09:20.483247|S|1|116.64|0|1
C|DLTR|20260130|10:09:21.809128|S|38|116.65|0|38
C|DLTR|20260130|10:29:24.504607|S|1|116.93|0|1
C|DLTR|20260130|10:29:35.317800|S|1|116.87|0|1
C|DLTR|20260130|10:35:10.601931|S|5|117.26|0|5
C|DLTR|20260130|10:42:28.708249|S|10|117.28|0|10
C|DLTR|20260130|10:43:22.779144|S|19|117.25|0|19
C|DLTR|20260130|10:49:33.314120|S|176|117.01|0|176
C|DLTR|20260130|10:49:33.314402|S|52|117.01|0|52
C|DLTR|20260130|10:53:10.705167|S|100|117.01|0|100
C|DLTR|20260130|10:53:10.705252|S|5|117.01|0|5
C|DLTR|20260130|11:06:29.135520|S|38|117.27|0|38
C|DLTR|20260130|11:06:29.135585|S|38|117.27|0|38
C|DLTR|20260130|11:25:00.836037|S|100|117.19|0|100
C|DLTR|20260130|11:39:23.353420|S|1|116.73|0|1
C|DLTR|20260130|12:17:37.893910|S|13|116.77|0|13
C|DLTR|20260130|12:17:37.893911|S|25|116.77|0|25
C|DLTR|20260130|12:56:08.823235|S|1|116.73|0|1
C|DLTR|20260130|13:01:33.923713|S|100|116.42|0|100
C|DLTR|20260130|13:24:15.691201|S|11|116.43|0|11
C|DLTR|20260130|13:51:15.389598|S|5|116.86|0|5
C|DLTR|20260130|13:51:15.389598|S|5|116.86|0|5
C|DLTR|20260130|13:51:18.922350|S|100|116.85|0|100
C|DLTR|20260130|13:51:18.922979|S|5|116.86|0|5
C|DLTR|20260130|13:55:41.546688|S|100|116.88|0|100
C|DLTR|20260130|14:12:51.176602|S|100|117.27|0|100
C|DLTR|20260130|14:42:43.086505|S|10|116.78|0|10
C|DLTR|20260130|14:45:08.022216|S|16|116.84|0|16
C|DLTR|20260130|15:07:54.735725|S|9|116.8|0|9
C|DLTR|20260130|15:23:17.296749|S|10|116.5|0|10
C|DLTR|20260130|15:28:15.449230|S|100|116.33|0|100
C|DLTR|20260130|15:30:41.165883|S|100|116.41|0|100
C|DLTR|20260130|15:30:41.166131|S|2|116.41|0|2
C|DLTR|20260130|15:32:37.968342|S|15|116.59|0|15
C|DLTR|20260130|15:33:48.165999|S|4|116.56|0|4
C|DLTR|20260130|15:33:48.166026|S|96|116.56|0|96
C|DLTR|20260130|15:49:20.037328|S|100|117.27|0|100
C|DLTR|20260130|15:50:22.230125|S|1|117.29|0|1
C|DLTR|20260130|15:51:06.259450|S|28|117.39|0|28
C|DLTR|20260130|15:51:38.397487|S|3|117.18|0|3
C|DLTR|20260130|15:54:53.192264|S|50|117.09|0|50
C|DLX|20260130|09:53:31.177552|S|100|27.01|0|100
C|DLX|20260130|09:58:29.339232|S|100|27.015|0|100
C|DLX|20260130|10:00:00.175894|S|198|26.91|0|198
C|DLX|20260130|10:13:00.684405|S|4|26.99|0|4
C|DLX|20260130|10:13:24.765970|S|50|26.71|0|50
C|DLX|20260130|10:13:31.679952|S|50|26.75|0|50
C|DLX|20260130|10:13:31.679952|S|50|26.67|0|50
C|DLX|20260130|10:46:57.784510|S|106|26.37|0|106
C|DLX|20260130|11:20:53.469295|S|20|26.09|0|20
C|DLX|20260130|12:10:31.271308|S|100|26.145|0|100
C|DLX|20260130|13:05:04.022034|S|57|26.08|0|57
C|DLX|20260130|15:50:54.552731|S|100|26.59|0|100
C|DLY|20260130|12:59:55.499124|S|10|14.79|0|10
C|DLY|20260130|12:59:55.504119|S|1|14.79|0|1
C|DMA|20260130|09:37:35.449481|S|10|8.98|0|10
C|DMA|20260130|12:09:02.489217|S|100|8.945|0|100
C|DMA|20260130|15:39:37.832827|S|18|8.95|0|18
C|DMAC|20260130|10:05:42.079173|S|25|8.285|0|25
C|DMAC|20260130|12:26:53.547071|S|5|8.1|0|5
C|DMLP|20260130|09:41:32.216137|S|100|25.51|0|100
C|DMRC|20260130|10:17:35.613145|S|8|5.86|0|8
C|DMRC|20260130|10:38:47.647103|S|10|5.97|0|10
C|DMRC|20260130|10:58:27.478172|S|100|6.035|0|100
C|DMRC|20260130|15:54:33.506254|S|10|6.1|0|10
C|DMRC|20260130|15:54:33.506266|S|10|6.1|0|10
C|DMRC|20260130|15:54:33.506439|S|10|6.1|0|10
C|DNA|20260130|09:58:30.050982|S|3|9.06|0|3
C|DNA|20260130|09:59:25.052000|S|3|9.06|0|3
C|DNA|20260130|10:00:00.121419|S|100|9.05|0|100
C|DNA|20260130|10:13:52.087831|S|100|9.115|0|100
C|DNA|20260130|12:33:12.588652|S|1|9.08|0|1
C|DNA|20260130|14:57:11.809337|S|2|9.15|0|2
C|DNA|20260130|14:57:11.809365|S|2|9.15|0|2
C|DNA|20260130|14:57:11.809437|S|2|9.145|0|2
C|DNA|20260130|14:57:11.809597|S|2|9.15|0|2
C|DNA|20260130|15:56:56.176915|S|200|9.005|0|200
C|DNA|20260130|15:59:58.663141|S|100|8.99|0|100
C|DNLI|20260130|09:37:57.120687|S|100|21.72|0|100
C|DNLI|20260130|09:51:08.125411|S|150|21.44|0|150
C|DNLI|20260130|10:02:39.881780|S|100|21.59|0|100
C|DNLI|20260130|10:14:20.972988|S|2|21.55|0|2
C|DNLI|20260130|10:19:50.841504|S|100|21.68|0|100
C|DNLI|20260130|10:38:06.889516|S|100|21.57|0|100
C|DNLI|20260130|10:43:26.359353|S|26|21.84|0|26
C|DNLI|20260130|10:49:38.760926|S|100|21.85|0|100
C|DNLI|20260130|10:58:39.822007|S|100|21.695|0|100
C|DNLI|20260130|11:04:28.389908|S|2|21.5|0|2
C|DNLI|20260130|11:09:59.454434|S|100|21.82|0|100
C|DNLI|20260130|11:50:11.708903|S|110|21.79|0|110
C|DNLI|20260130|11:50:16.585952|S|160|21.775|0|160
C|DNLI|20260130|12:11:41.456944|S|150|21.785|0|150
C|DNLI|20260130|12:22:07.405061|S|2|21.8|0|2
C|DNLI|20260130|12:22:07.406606|S|100|21.8|0|100
C|DNLI|20260130|12:24:26.636735|S|5|21.815|0|5
C|DNLI|20260130|12:24:26.636754|S|5|21.815|0|5
C|DNLI|20260130|12:24:26.636795|S|5|21.815|0|5
C|DNLI|20260130|12:24:26.636840|S|25|21.815|0|25
C|DNLI|20260130|12:24:26.636967|S|5|21.815|0|5
C|DNLI|20260130|12:24:26.637071|S|9|21.81|0|9
C|DNLI|20260130|13:13:26.422088|S|100|21.565|0|100
C|DNLI|20260130|13:14:45.018808|S|62|21.53|0|62
C|DNLI|20260130|13:16:04.227225|S|150|21.54|0|150
C|DNLI|20260130|13:16:04.241097|S|38|21.54|0|38
C|DNLI|20260130|13:16:04.244784|S|52|21.54|0|52
C|DNLI|20260130|13:16:04.325612|S|148|21.5|0|148
C|DNLI|20260130|13:16:04.325612|S|62|21.5|0|62
C|DNLI|20260130|13:16:04.652620|S|68|21.55|0|68
C|DNLI|20260130|13:37:56.272875|S|105|21.465|0|105
C|DNLI|20260130|13:52:42.094055|S|100|21.38|0|100
C|DNLI|20260130|13:58:51.817541|S|25|21.495|0|25
C|DNLI|20260130|13:58:51.817613|S|25|21.495|0|25
C|DNLI|20260130|13:58:51.817687|S|25|21.495|0|25
C|DNLI|20260130|13:58:51.817748|S|25|21.495|0|25
C|DNLI|20260130|13:58:51.818168|S|25|21.49|0|25
C|DNLI|20260130|14:06:50.151449|S|2|21.69|0|2
C|DNLI|20260130|14:13:20.884713|S|32|21.7|0|32
C|DNLI|20260130|14:30:18.353472|S|118|21.615|0|118
C|DNLI|20260130|14:49:31.621795|S|100|21.65|0|100
C|DNLI|20260130|15:55:29.887768|S|100|21.79|0|100
C|DNN|20260130|09:31:01.591351|S|1000|4.095|0|1000
C|DNN|20260130|09:31:01.591417|S|7880|4.095|0|7880
C|DNN|20260130|09:31:28.369869|S|1000|4.095|0|1000
C|DNN|20260130|09:31:31.242887|S|1000|4.095|0|1000
C|DNN|20260130|09:31:32.730553|S|1000|4.095|0|1000
C|DNN|20260130|09:31:33.332300|S|1000|4.095|0|1000
C|DNN|20260130|09:31:35.994022|S|1000|4.095|0|1000
C|DNN|20260130|09:31:36.004372|S|1000|4.095|0|1000
C|DNN|20260130|09:31:36.016279|S|1000|4.095|0|1000
C|DNN|20260130|09:31:36.026811|S|1000|4.095|0|1000
C|DNN|20260130|09:31:37.546990|S|1000|4.095|0|1000
C|DNN|20260130|09:31:37.576363|S|1000|4.095|0|1000
C|DNN|20260130|09:31:41.303783|S|1000|4.095|0|1000
C|DNN|20260130|09:33:45.064720|S|5800|4.14|0|5800
C|DNN|20260130|09:34:04.669750|S|100|4.14|0|100
C|DNN|20260130|09:34:04.670049|S|3500|4.14|0|3500
C|DNN|20260130|09:34:52.158529|S|100|4.14|0|100
C|DNN|20260130|09:34:59.270475|S|500|4.14|0|500
C|DNN|20260130|09:34:59.270984|S|900|4.14|0|900
C|DNN|20260130|09:34:59.271454|S|1200|4.14|0|1200
C|DNN|20260130|09:35:54.911287|S|9|4.14|0|9
C|DNN|20260130|09:36:28.061503|S|3|4.14|0|3
C|DNN|20260130|09:36:28.907928|S|2588|4.14|0|2588
C|DNN|20260130|09:36:58.893570|S|100|4.14|0|100
C|DNN|20260130|09:36:58.894081|S|100|4.14|0|100
C|DNN|20260130|09:39:37.459028|S|1200|4.14|0|1200
C|DNN|20260130|09:48:26.912531|S|100|4.22|0|100
C|DNN|20260130|09:48:26.915377|S|100|4.22|0|100
C|DNN|20260130|09:48:26.987700|S|400|4.22|0|400
C|DNN|20260130|09:48:26.987700|S|200|4.22|0|200
C|DNN|20260130|09:48:27.008780|S|400|4.22|0|400
C|DNN|20260130|09:48:27.008780|S|115|4.22|0|115
C|DNN|20260130|09:50:31.298203|S|700|4.24|0|700
C|DNN|20260130|09:54:40.839011|S|525|4.195|0|525
C|DNN|20260130|09:54:40.839161|S|300|4.2|0|300
C|DNN|20260130|09:54:40.839161|S|125|4.2|0|125
C|DNN|20260130|09:54:40.860924|S|1100|4.2|0|1100
C|DNN|20260130|09:57:18.799589|E|400|4.18|0|400
C|DNN|20260130|09:57:50.955142|S|10|4.18|0|10
C|DNN|20260130|09:59:33.241958|S|100|4.14|0|100
C|DNN|20260130|09:59:36.241132|S|200|4.14|0|200
C|DNN|20260130|09:59:40.241151|S|100|4.14|0|100
C|DNN|20260130|09:59:41.241143|S|320|4.14|0|320
C|DNN|20260130|09:59:41.241144|S|80|4.14|0|80
C|DNN|20260130|10:01:54.113859|S|100|4.14|0|100
C|DNN|20260130|10:01:54.163906|S|100|4.14|0|100
C|DNN|20260130|10:01:54.171261|S|100|4.14|0|100
C|DNN|20260130|10:02:25.311723|S|1|4.14|0|1
C|DNN|20260130|10:03:57.842344|S|200|4.14|0|200
C|DNN|20260130|10:03:59.788105|S|200|4.13|0|200
C|DNN|20260130|10:05:28.702818|S|700|4.145|0|700
C|DNN|20260130|10:05:28.702920|S|300|4.145|0|300
C|DNN|20260130|10:05:57.009569|S|1100|4.13|0|1100
C|DNN|20260130|10:06:18.322182|S|12|4.15|0|12
C|DNN|20260130|10:06:18.322182|S|65|4.15|0|65
C|DNN|20260130|10:06:18.322182|S|923|4.15|0|923
C|DNN|20260130|10:06:26.435568|S|100|4.155|0|100
C|DNN|20260130|10:06:33.319293|S|800|4.16|0|800
C|DNN|20260130|10:06:33.428018|S|100|4.16|0|100
C|DNN|20260130|10:06:35.320260|S|400|4.16|0|400
C|DNN|20260130|10:07:23.323825|S|600|4.16|0|600
C|DNN|20260130|10:07:23.435461|S|100|4.16|0|100
C|DNN|20260130|10:07:31.324144|S|447|4.16|0|447
C|DNN|20260130|10:08:18.173317|S|100|4.18|0|100
C|DNN|20260130|10:08:48.360554|S|700|4.185|0|700
C|DNN|20260130|10:08:48.469140|S|100|4.185|0|100
C|DNN|20260130|10:08:49.360305|S|100|4.185|0|100
C|DNN|20260130|10:08:49.470416|S|100|4.19|0|100
C|DNN|20260130|10:09:11.363908|S|35|4.19|0|35
C|DNN|20260130|10:09:11.363909|S|65|4.19|0|65
C|DNN|20260130|10:09:12.100874|S|200|4.18|0|200
C|DNN|20260130|10:09:21.206500|S|100|4.18|0|100
C|DNN|20260130|10:09:21.243809|S|100|4.18|0|100
C|DNN|20260130|10:09:21.365762|S|2900|4.185|0|2900
C|DNN|20260130|10:09:27.365634|S|100|4.18|0|100
C|DNN|20260130|10:09:40.363162|S|100|4.185|0|100
C|DNN|20260130|10:09:40.472619|S|100|4.185|0|100
C|DNN|20260130|10:09:43.365321|S|2100|4.185|0|2100
C|DNN|20260130|10:09:44.366213|S|100|4.185|0|100
C|DNN|20260130|10:09:46.387627|S|600|4.19|0|600
C|DNN|20260130|10:09:48.365597|S|1400|4.185|0|1400
C|DNN|20260130|10:09:48.475439|S|100|4.185|0|100
C|DNN|20260130|10:09:49.364837|S|100|4.185|0|100
C|DNN|20260130|10:09:50.364637|S|800|4.185|0|800
C|DNN|20260130|10:09:50.473254|S|100|4.19|0|100
C|DNN|20260130|10:10:23.372993|S|700|4.2|0|700
C|DNN|20260130|10:11:08.411141|S|100|4.185|0|100
C|DNN|20260130|10:11:10.411328|S|100|4.185|0|100
C|DNN|20260130|10:11:10.520339|S|100|4.185|0|100
C|DNN|20260130|10:11:12.412326|S|100|4.185|0|100
C|DNN|20260130|10:11:37.412626|S|700|4.195|0|700
C|DNN|20260130|10:11:37.416860|S|100|4.19|0|100
C|DNN|20260130|10:11:37.521678|S|100|4.195|0|100
C|DNN|20260130|10:11:40.421438|S|1100|4.195|0|1100
C|DNN|20260130|10:11:40.531055|S|100|4.195|0|100
C|DNN|20260130|10:11:42.260998|S|100|4.195|0|100
C|DNN|20260130|10:12:06.416621|S|600|4.195|0|600
C|DNN|20260130|10:12:08.417548|S|200|4.195|0|200
C|DNN|20260130|10:12:09.426528|S|500|4.195|0|500
C|DNN|20260130|10:12:09.536125|S|100|4.195|0|100
C|DNN|20260130|10:12:10.415593|S|400|4.195|0|400
C|DNN|20260130|10:12:14.313963|S|100|4.195|0|100
C|DNN|20260130|10:12:14.424961|S|100|4.195|0|100
C|DNN|20260130|10:12:15.416468|S|200|4.195|0|200
C|DNN|20260130|10:12:15.532894|S|100|4.195|0|100
C|DNN|20260130|10:12:16.415661|S|200|4.195|0|200
C|DNN|20260130|10:12:18.416002|S|200|4.195|0|200
C|DNN|20260130|10:12:19.416712|S|200|4.195|0|200
C|DNN|20260130|10:12:19.527855|S|100|4.195|0|100
C|DNN|20260130|10:12:20.418418|S|200|4.195|0|200
C|DNN|20260130|10:12:31.418455|S|100|4.195|0|100
C|DNN|20260130|10:12:32.228154|S|100|4.195|0|100
C|DNN|20260130|10:12:34.417428|S|900|4.195|0|900
C|DNN|20260130|10:12:58.420370|S|300|4.185|0|300
C|DNN|20260130|10:12:58.529631|S|100|4.185|0|100
C|DNN|20260130|10:13:00.421864|S|400|4.185|0|400
C|DNN|20260130|10:13:00.676180|S|100|4.185|0|100
C|DNN|20260130|10:13:02.421334|S|400|4.185|0|400
C|DNN|20260130|10:13:02.531066|S|100|4.185|0|100
C|DNN|20260130|10:13:08.420696|S|100|4.185|0|100
C|DNN|20260130|10:13:12.420808|S|200|4.185|0|200
C|DNN|20260130|10:13:16.421136|S|100|4.185|0|100
C|DNN|20260130|10:13:19.023907|S|700|4.17|0|700
C|DNN|20260130|10:13:46.428901|S|100|4.16|0|100
C|DNN|20260130|10:13:47.422883|S|500|4.165|0|500
C|DNN|20260130|10:13:47.426751|S|100|4.16|0|100
C|DNN|20260130|10:13:49.431917|S|1600|4.16|0|1600
C|DNN|20260130|10:13:50.431702|S|400|4.16|0|400
C|DNN|20260130|10:14:13.282714|S|500|4.14|0|500
C|DNN|20260130|10:14:14.638687|S|100|4.14|0|100
C|DNN|20260130|10:14:14.754999|S|1600|4.15|0|1600
C|DNN|20260130|10:14:15.800614|S|500|4.14|0|500
C|DNN|20260130|10:14:19.321524|S|100|4.14|0|100
C|DNN|20260130|10:14:20.427855|S|700|4.145|0|700
C|DNN|20260130|10:14:50.431628|S|100|4.145|0|100
C|DNN|20260130|10:15:27.431572|S|900|4.15|0|900
C|DNN|20260130|10:15:32.432500|S|100|4.15|0|100
C|DNN|20260130|10:15:37.421386|S|200|4.14|0|200
C|DNN|20260130|10:15:37.422194|S|200|4.14|0|200
C|DNN|20260130|10:15:37.433169|S|610|4.145|0|610
C|DNN|20260130|10:15:37.433170|S|290|4.145|0|290
C|DNN|20260130|10:15:38.434366|S|200|4.145|0|200
C|DNN|20260130|10:16:00.330275|S|100|4.145|0|100
C|DNN|20260130|10:16:07.841592|S|500|4.14|0|500
C|DNN|20260130|10:16:15.176524|S|700|4.145|0|700
C|DNN|20260130|10:16:15.637958|S|100|4.145|0|100
C|DNN|20260130|10:16:18.168482|S|500|4.145|0|500
C|DNN|20260130|10:16:25.169814|S|100|4.15|0|100
C|DNN|20260130|10:16:25.281194|S|100|4.15|0|100
C|DNN|20260130|10:16:27.168200|S|100|4.15|0|100
C|DNN|20260130|10:16:47.079317|S|100|4.145|0|100
C|DNN|20260130|10:16:49.205676|S|900|4.145|0|900
C|DNN|20260130|10:16:49.315618|S|100|4.145|0|100
C|DNN|20260130|10:16:49.523632|S|300|4.14|0|300
C|DNN|20260130|10:16:50.205191|S|100|4.145|0|100
C|DNN|20260130|10:16:59.565347|S|100|4.135|0|100
C|DNN|20260130|10:17:00.210177|S|200|4.135|0|200
C|DNN|20260130|10:17:12.214032|S|100|4.135|0|100
C|DNN|20260130|10:17:15.212870|S|100|4.14|0|100
C|DNN|20260130|10:17:15.212871|S|400|4.14|0|400
C|DNN|20260130|10:17:15.950816|S|100|4.13|0|100
C|DNN|20260130|10:17:16.216237|S|100|4.135|0|100
C|DNN|20260130|10:18:06.219133|S|600|4.135|0|600
C|DNN|20260130|10:18:07.218849|S|12|4.14|0|12
C|DNN|20260130|10:18:07.218849|S|12|4.14|0|12
C|DNN|20260130|10:18:21.223667|S|100|4.135|0|100
C|DNN|20260130|10:18:23.223121|S|100|4.135|0|100
C|DNN|20260130|10:20:21.235879|S|100|4.14|0|100
C|DNN|20260130|10:20:27.083754|S|100|4.15|0|100
C|DNN|20260130|10:20:27.152253|S|100|4.15|0|100
C|DNN|20260130|10:20:27.158796|S|100|4.15|0|100
C|DNN|20260130|10:20:27.164410|S|100|4.15|0|100
C|DNN|20260130|10:20:27.169933|S|100|4.15|0|100
C|DNN|20260130|10:20:27.174616|S|100|4.15|0|100
C|DNN|20260130|10:20:27.179468|S|100|4.15|0|100
C|DNN|20260130|10:20:27.288501|S|500|4.15|0|500
C|DNN|20260130|10:20:27.399426|S|100|4.15|0|100
C|DNN|20260130|10:20:29.256614|S|100|4.15|0|100
C|DNN|20260130|10:21:05.260191|S|130|4.15|0|130
C|DNN|20260130|10:21:19.030221|S|100|4.14|0|100
C|DNN|20260130|10:21:19.030248|S|1000|4.14|0|1000
C|DNN|20260130|10:21:33.771385|S|100|4.15|0|100
C|DNN|20260130|10:22:14.286285|S|1799|4.145|0|1799
C|DNN|20260130|10:22:14.286285|S|801|4.145|0|801
C|DNN|20260130|10:23:11.185004|S|100|4.15|0|100
C|DNN|20260130|10:23:11.191405|S|100|4.15|0|100
C|DNN|20260130|10:23:11.199411|S|100|4.15|0|100
C|DNN|20260130|10:23:11.207546|S|100|4.15|0|100
C|DNN|20260130|10:23:11.213964|S|100|4.15|0|100
C|DNN|20260130|10:23:11.220501|S|100|4.15|0|100
C|DNN|20260130|10:23:11.226239|S|100|4.15|0|100
C|DNN|20260130|10:23:11.233008|S|100|4.15|0|100
C|DNN|20260130|10:23:11.238593|S|100|4.15|0|100
C|DNN|20260130|10:23:11.246175|S|100|4.15|0|100
C|DNN|20260130|10:23:12.298357|S|500|4.15|0|500
C|DNN|20260130|10:23:12.298357|S|900|4.15|0|900
C|DNN|20260130|10:23:12.298357|S|500|4.15|0|500
C|DNN|20260130|10:23:12.305584|S|100|4.15|0|100
C|DNN|20260130|10:23:13.291322|S|400|4.15|0|400
C|DNN|20260130|10:23:43.668312|S|100|4.15|0|100
C|DNN|20260130|10:23:51.340621|S|890|4.15|0|890
C|DNN|20260130|10:23:52.293899|S|200|4.16|0|200
C|DNN|20260130|10:23:53.294945|S|100|4.16|0|100
C|DNN|20260130|10:23:53.405682|S|100|4.16|0|100
C|DNN|20260130|10:24:08.295943|S|513|4.15|0|513
C|DNN|20260130|10:27:44.426440|S|200|4.13|0|200
C|DNN|20260130|10:32:09.472905|S|1200|4.14|0|1200
C|DNN|20260130|10:32:09.583149|S|100|4.14|0|100
C|DNN|20260130|10:36:40.519949|S|3000|4.175|0|3000
C|DNN|20260130|10:36:41.520921|S|200|4.175|0|200
C|DNN|20260130|10:36:42.526996|S|300|4.175|0|300
C|DNN|20260130|10:36:49.530396|S|1900|4.17|0|1900
C|DNN|20260130|10:36:51.521856|S|800|4.17|0|800
C|DNN|20260130|10:36:58.521368|S|400|4.17|0|400
C|DNN|20260130|10:37:22.534226|S|291|4.19|0|291
C|DNN|20260130|10:41:32.566085|S|89|4.21|0|89
C|DNN|20260130|10:43:31.848327|S|200|4.2|0|200
C|DNN|20260130|10:45:13.594435|S|50|4.23|0|50
C|DNN|20260130|10:46:36.205650|S|495|4.21|0|495
C|DNN|20260130|10:46:36.205820|S|400|4.21|0|400
C|DNN|20260130|10:46:47.612527|S|100|4.22|0|100
C|DNN|20260130|10:46:47.612528|S|194|4.22|0|194
C|DNN|20260130|10:49:32.639640|S|1000|4.195|0|1000
C|DNN|20260130|10:50:49.672051|S|121|4.195|0|121
C|DNN|20260130|10:50:49.672051|S|79|4.195|0|79
C|DNN|20260130|10:51:29.621353|S|2200|4.19|0|2200
C|DNN|20260130|10:51:50.681295|S|666|4.19|0|666
C|DNN|20260130|10:53:11.395267|S|300|4.18|0|300
C|DNN|20260130|10:58:41.748259|S|59|4.17|0|59
C|DNN|20260130|10:58:41.748259|S|1341|4.17|0|1341
C|DNN|20260130|10:58:56.401680|S|100|4.16|0|100
C|DNN|20260130|10:59:06.858437|S|78|4.17|0|78
C|DNN|20260130|11:00:07.774123|S|100|4.16|0|100
C|DNN|20260130|11:01:58.188264|S|100|4.16|0|100
C|DNN|20260130|11:02:31.552145|S|100|4.16|0|100
C|DNN|20260130|11:02:38.551490|S|100|4.16|0|100
C|DNN|20260130|11:02:56.557349|S|100|4.16|0|100
C|DNN|20260130|11:05:32.575112|S|100|4.15|0|100
C|DNN|20260130|11:05:47.576995|S|100|4.15|0|100
C|DNN|20260130|11:06:04.579015|S|200|4.15|0|200
C|DNN|20260130|11:06:05.580436|S|600|4.15|0|600
C|DNN|20260130|11:06:16.580915|S|100|4.15|0|100
C|DNN|20260130|11:06:27.581777|S|100|4.15|0|100
C|DNN|20260130|11:06:53.581413|S|100|4.15|0|100
C|DNN|20260130|11:07:19.178279|S|100|4.14|0|100
C|DNN|20260130|11:07:19.178279|S|300|4.14|0|300
C|DNN|20260130|11:07:24.583009|S|100|4.15|0|100
C|DNN|20260130|11:08:05.329932|S|100|4.14|0|100
C|DNN|20260130|11:08:05.329932|S|300|4.14|0|300
C|DNN|20260130|11:08:05.329933|S|100|4.14|0|100
C|DNN|20260130|11:08:05.330165|S|12|4.13|0|12
C|DNN|20260130|11:08:30.590392|S|100|4.13|0|100
C|DNN|20260130|11:08:39.590823|S|100|4.13|0|100
C|DNN|20260130|11:09:02.022069|S|100|4.12|0|100
C|DNN|20260130|11:09:02.596806|S|2100|4.125|0|2100
C|DNN|20260130|11:09:02.706920|S|100|4.125|0|100
C|DNN|20260130|11:09:03.595317|S|200|4.13|0|200
C|DNN|20260130|11:09:06.112398|S|100|4.12|0|100
C|DNN|20260130|11:09:06.597011|S|700|4.13|0|700
C|DNN|20260130|11:09:06.708327|S|100|4.13|0|100
C|DNN|20260130|11:09:31.702416|S|100|4.12|0|100
C|DNN|20260130|11:09:31.702416|S|100|4.12|0|100
C|DNN|20260130|11:09:57.608281|S|500|4.12|0|500
C|DNN|20260130|11:09:57.719778|S|100|4.12|0|100
C|DNN|20260130|11:10:00.608638|S|200|4.12|0|200
C|DNN|20260130|11:10:05.608125|S|660|4.12|0|660
C|DNN|20260130|11:10:09.608234|S|900|4.12|0|900
C|DNN|20260130|11:11:44.074432|S|100|4.11|0|100
C|DNN|20260130|11:11:57.733257|S|100|4.11|0|100
C|DNN|20260130|11:11:59.246657|S|400|4.11|0|400
C|DNN|20260130|11:11:59.994743|E|100|4.11|0|100
C|DNN|20260130|11:12:07.873580|S|400|4.11|0|400
C|DNN|20260130|11:13:12.229032|S|12|4.13|0|12
C|DNN|20260130|11:13:12.229032|S|388|4.13|0|388
C|DNN|20260130|11:13:32.143484|E|2068|4.125|0|2068
C|DNN|20260130|11:14:23.236587|S|700|4.13|0|700
C|DNN|20260130|11:14:59.942990|S|100|4.12|0|100
C|DNN|20260130|11:14:59.943051|S|300|4.12|0|300
C|DNN|20260130|11:15:31.243007|S|59|4.12|0|59
C|DNN|20260130|11:15:31.243007|S|41|4.12|0|41
C|DNN|20260130|11:16:19.248807|S|300|4.12|0|300
C|DNN|20260130|11:16:19.248807|S|4|4.12|0|4
C|DNN|20260130|11:16:49.259653|S|89|4.12|0|89
C|DNN|20260130|11:17:21.547111|S|200|4.11|0|200
C|DNN|20260130|11:18:36.262407|S|100|4.13|0|100
C|DNN|20260130|11:19:50.278787|S|100|4.15|0|100
C|DNN|20260130|11:21:16.285066|S|200|4.15|0|200
C|DNN|20260130|11:21:20.293525|S|200|4.15|0|200
C|DNN|20260130|11:21:29.298431|S|500|4.145|0|500
C|DNN|20260130|11:21:33.343874|S|1600|4.15|0|1600
C|DNN|20260130|11:24:27.572633|S|100|4.15|0|100
C|DNN|20260130|11:24:27.572661|S|346|4.15|0|346
C|DNN|20260130|11:25:06.342156|S|180|4.135|0|180
C|DNN|20260130|11:25:46.431203|S|100|4.135|0|100
C|DNN|20260130|11:27:29.716876|S|36|4.13|0|36
C|DNN|20260130|11:27:29.716876|S|64|4.13|0|64
C|DNN|20260130|11:27:30.283698|S|100|4.13|0|100
C|DNN|20260130|11:27:34.091563|S|100|4.13|0|100
C|DNN|20260130|11:29:22.356586|S|2110|4.15|0|2110
C|DNN|20260130|11:29:22.356586|S|90|4.15|0|90
C|DNN|20260130|11:29:55.165994|S|400|4.14|0|400
C|DNN|20260130|11:31:41.400483|S|100|4.145|0|100
C|DNN|20260130|11:31:43.402531|S|1000|4.145|0|1000
C|DNN|20260130|11:31:44.401284|S|100|4.145|0|100
C|DNN|20260130|11:31:49.401857|S|700|4.15|0|700
C|DNN|20260130|11:31:49.401857|S|400|4.15|0|400
C|DNN|20260130|11:33:29.067330|S|72|4.15|0|72
C|DNN|20260130|11:33:29.067330|S|28|4.15|0|28
C|DNN|20260130|11:33:29.067367|S|72|4.15|0|72
C|DNN|20260130|11:33:48.498648|S|3179|4.145|0|3179
C|DNN|20260130|11:33:48.498713|S|4121|4.145|0|4121
C|DNN|20260130|11:34:06.421017|S|1200|4.15|0|1200
C|DNN|20260130|11:35:49.440777|S|100|4.15|0|100
C|DNN|20260130|11:36:03.441546|S|700|4.15|0|700
C|DNN|20260130|11:36:03.554241|S|100|4.15|0|100
C|DNN|20260130|11:36:20.445323|S|200|4.15|0|200
C|DNN|20260130|11:36:24.442919|S|200|4.15|0|200
C|DNN|20260130|11:39:34.502178|S|400|4.14|0|400
C|DNN|20260130|11:39:53.692431|S|100|4.14|0|100
C|DNN|20260130|11:41:13.661344|S|100|4.15|0|100
C|DNN|20260130|11:45:08.080483|S|100|4.15|0|100
C|DNN|20260130|11:45:08.080550|S|200|4.15|0|200
C|DNN|20260130|11:46:08.235766|S|100|4.14|0|100
C|DNN|20260130|11:46:11.847398|S|100|4.14|0|100
C|DNN|20260130|11:46:19.342131|S|100|4.14|0|100
C|DNN|20260130|11:46:58.847596|S|52|4.15|0|52
C|DNN|20260130|11:47:12.190455|S|100|4.14|0|100
C|DNN|20260130|11:47:32.656743|S|100|4.14|0|100
C|DNN|20260130|11:47:32.657676|S|100|4.14|0|100
C|DNN|20260130|11:48:55.949223|S|200|4.14|0|200
C|DNN|20260130|11:49:24.468223|S|200|4.14|0|200
C|DNN|20260130|11:51:09.604168|S|200|4.13|0|200
C|DNN|20260130|11:51:09.604168|S|100|4.13|0|100
C|DNN|20260130|11:53:14.889558|S|100|4.14|0|100
C|DNN|20260130|11:55:00.612033|S|300|4.13|0|300
C|DNN|20260130|11:56:38.919133|S|800|4.135|0|800
C|DNN|20260130|11:56:39.031688|S|100|4.135|0|100
C|DNN|20260130|11:57:24.140978|S|100|4.13|0|100
C|DNN|20260130|11:57:24.141003|S|100|4.13|0|100
C|DNN|20260130|11:57:24.141003|S|200|4.13|0|200
C|DNN|20260130|11:59:59.763104|S|800|4.115|0|800
C|DNN|20260130|12:00:16.162926|S|662|4.11|0|662
C|DNN|20260130|12:00:25.952246|S|1500|4.12|0|1500
C|DNN|20260130|12:00:35.954430|S|200|4.12|0|200
C|DNN|20260130|12:00:36.066312|S|100|4.12|0|100
C|DNN|20260130|12:00:46.954806|S|100|4.12|0|100
C|DNN|20260130|12:00:55.958693|S|700|4.12|0|700
C|DNN|20260130|12:02:53.302319|S|100|4.11|0|100
C|DNN|20260130|12:03:01.983611|S|40|4.12|0|40
C|DNN|20260130|12:03:01.983611|S|60|4.12|0|60
C|DNN|20260130|12:03:12.940706|S|93|4.115|0|93
C|DNN|20260130|12:05:01.935088|S|300|4.12|0|300
C|DNN|20260130|12:06:39.198512|S|300|4.12|0|300
C|DNN|20260130|12:07:18.546402|S|380|4.12|0|380
C|DNN|20260130|12:08:49.057383|S|200|4.13|0|200
C|DNN|20260130|12:09:37.931921|S|100|4.12|0|100
C|DNN|20260130|12:09:41.082067|S|100|4.12|0|100
C|DNN|20260130|12:09:41.082640|S|100|4.12|0|100
C|DNN|20260130|12:09:55.017464|S|324|4.11|0|324
C|DNN|20260130|12:09:55.033415|S|7510|4.115|0|7510
C|DNN|20260130|12:09:56.782027|S|200|4.11|0|200
C|DNN|20260130|12:10:07.079337|S|800|4.12|0|800
C|DNN|20260130|12:10:08.078773|S|700|4.12|0|700
C|DNN|20260130|12:10:12.074800|S|200|4.12|0|200
C|DNN|20260130|12:10:42.082772|S|100|4.13|0|100
C|DNN|20260130|12:10:50.084258|S|500|4.13|0|500
C|DNN|20260130|12:10:50.197306|S|100|4.13|0|100
C|DNN|20260130|12:11:14.083298|S|100|4.13|0|100
C|DNN|20260130|12:11:34.203788|S|200|4.13|0|200
C|DNN|20260130|12:11:34.216477|S|200|4.13|0|200
C|DNN|20260130|12:11:40.576230|S|100|4.13|0|100
C|DNN|20260130|12:11:47.093367|S|100|4.13|0|100
C|DNN|20260130|12:11:58.402176|S|200|4.13|0|200
C|DNN|20260130|12:12:11.088743|S|100|4.13|0|100
C|DNN|20260130|12:12:31.275499|S|1200|4.12|0|1200
C|DNN|20260130|12:12:54.159020|S|10|4.12|0|10
C|DNN|20260130|12:14:25.498812|S|100|4.13|0|100
C|DNN|20260130|12:14:36.739075|S|100|4.125|0|100
C|DNN|20260130|12:14:36.739145|E|100|4.125|0|100
C|DNN|20260130|12:14:36.739289|E|18|4.125|0|18
C|DNN|20260130|12:14:36.753592|S|118|4.12|0|118
C|DNN|20260130|12:15:57.658749|S|100|4.105|0|100
C|DNN|20260130|12:15:58.548322|S|1503|4.105|0|1503
C|DNN|20260130|12:17:12.581221|S|1300|4.09|0|1300
C|DNN|20260130|12:17:56.594666|S|200|4.09|0|200
C|DNN|20260130|12:18:03.588225|S|100|4.09|0|100
C|DNN|20260130|12:18:51.862946|S|200|4.07|0|200
C|DNN|20260130|12:19:13.098626|S|100|4.06|0|100
C|DNN|20260130|12:19:13.098627|S|200|4.06|0|200
C|DNN|20260130|12:19:46.124902|S|500|4.06|0|500
C|DNN|20260130|12:20:36.918689|S|100|4.06|0|100
C|DNN|20260130|12:20:36.918733|S|200|4.06|0|200
C|DNN|20260130|12:20:36.918733|S|300|4.06|0|300
C|DNN|20260130|12:20:36.960762|S|2747|4.06|0|2747
C|DNN|20260130|12:23:36.117757|S|100|4.08|0|100
C|DNN|20260130|12:23:53.306264|S|100|4.08|0|100
C|DNN|20260130|12:24:52.424572|S|281|4.09|0|281
C|DNN|20260130|12:25:04.428124|S|800|4.11|0|800
C|DNN|20260130|12:27:13.132941|S|44|4.11|0|44
C|DNN|20260130|12:27:23.127519|S|12|4.1|0|12
C|DNN|20260130|12:28:54.754971|S|100|4.11|0|100
C|DNN|20260130|12:29:55.089912|S|200|4.1|0|200
C|DNN|20260130|12:29:55.089913|S|200|4.1|0|200
C|DNN|20260130|12:31:23.306990|S|100|4.09|0|100
C|DNN|20260130|12:31:23.306990|S|100|4.09|0|100
C|DNN|20260130|12:31:37.504560|S|100|4.08|0|100
C|DNN|20260130|12:36:06.317969|S|100|4.05|0|100
C|DNN|20260130|12:36:06.317969|S|100|4.05|0|100
C|DNN|20260130|12:37:46.287752|S|1400|4.055|0|1400
C|DNN|20260130|12:38:26.280210|S|200|4.06|0|200
C|DNN|20260130|12:39:13.969726|S|100|4.04|0|100
C|DNN|20260130|12:40:30.707682|S|100|4.04|0|100
C|DNN|20260130|12:40:30.707683|S|1100|4.04|0|1100
C|DNN|20260130|12:40:34.468056|S|200|4.04|0|200
C|DNN|20260130|12:40:34.476016|S|300|4.04|0|300
C|DNN|20260130|12:40:34.478041|S|200|4.04|0|200
C|DNN|20260130|12:41:53.184192|S|47|4.035|0|47
C|DNN|20260130|12:41:53.478905|S|100|4.04|0|100
C|DNN|20260130|12:41:53.478965|S|100|4.04|0|100
C|DNN|20260130|12:41:53.479020|S|100|4.04|0|100
C|DNN|20260130|12:41:53.479070|S|100|4.04|0|100
C|DNN|20260130|12:41:53.483770|S|200|4.04|0|200
C|DNN|20260130|12:41:53.485667|S|200|4.04|0|200
C|DNN|20260130|12:42:35.789039|S|300|4.04|0|300
C|DNN|20260130|12:42:37.077025|S|100|4.03|0|100
C|DNN|20260130|12:42:49.878628|S|200|4.03|0|200
C|DNN|20260130|12:43:16.463923|S|700|4.03|0|700
C|DNN|20260130|12:43:44.554845|S|100|4.03|0|100
C|DNN|20260130|12:43:44.698975|S|100|4.03|0|100
C|DNN|20260130|12:43:45.429654|S|100|4.03|0|100
C|DNN|20260130|12:43:45.429654|S|100|4.03|0|100
C|DNN|20260130|12:44:06.545503|S|100|4.03|0|100
C|DNN|20260130|12:44:20.528671|S|200|4.03|0|200
C|DNN|20260130|12:44:21.463119|S|300|4.03|0|300
C|DNN|20260130|12:44:38.811093|S|1800|4.04|0|1800
C|DNN|20260130|12:45:10.255588|S|100|4.03|0|100
C|DNN|20260130|12:47:46.774231|S|100|4.03|0|100
C|DNN|20260130|12:47:57.056716|S|67|4.03|0|67
C|DNN|20260130|12:49:21.384609|S|100|4.02|0|100
C|DNN|20260130|12:49:36.044133|S|300|4.02|0|300
C|DNN|20260130|12:51:09.139600|S|100|4.02|0|100
C|DNN|20260130|12:51:22.834516|S|1100|4.01|0|1100
C|DNN|20260130|12:51:23.260267|S|636|4|0|636
C|DNN|20260130|12:51:48.034753|S|3864|4|0|3864
C|DNN|20260130|12:52:56.869749|S|100|4|0|100
C|DNN|20260130|12:53:57.922117|S|300|4|0|300
C|DNN|20260130|12:56:29.155447|S|493|4|0|493
C|DNN|20260130|12:56:51.798159|S|200|4|0|200
C|DNN|20260130|12:57:12.267190|S|100|3.99|0|100
C|DNN|20260130|12:57:12.267190|S|300|3.99|0|300
C|DNN|20260130|12:57:13.593235|S|100|3.99|0|100
C|DNN|20260130|12:57:13.593235|S|300|3.99|0|300
C|DNN|20260130|12:58:09.704210|S|200|3.99|0|200
C|DNN|20260130|12:59:23.782657|S|398|3.99|0|398
C|DNN|20260130|12:59:44.256618|S|100|3.99|0|100
C|DNN|20260130|13:05:08.688028|S|2500|4|0|2500
C|DNN|20260130|13:05:19.646141|S|1005|4|0|1005
C|DNN|20260130|13:05:39.281314|S|900|4|0|900
C|DNN|20260130|13:08:29.711144|S|200|3.99|0|200
C|DNN|20260130|13:09:17.284065|S|12|3.98|0|12
C|DNN|20260130|13:10:34.103636|S|1845|3.975|0|1845
C|DNN|20260130|13:11:55.632172|S|100|3.97|0|100
C|DNN|20260130|13:12:14.785161|S|45|3.965|0|45
C|DNN|20260130|13:18:44.199053|S|25|3.97|0|25
C|DNN|20260130|13:18:44.199053|S|2300|3.97|0|2300
C|DNN|20260130|13:18:44.199054|S|975|3.97|0|975
C|DNN|20260130|13:23:01.484727|S|100|3.95|0|100
C|DNN|20260130|13:23:03.955354|S|100|3.95|0|100
C|DNN|20260130|13:24:27.498670|S|100|3.95|0|100
C|DNN|20260130|13:24:27.498670|S|100|3.95|0|100
C|DNN|20260130|13:26:10.902199|S|125|3.95|0|125
C|DNN|20260130|13:26:53.070300|S|100|3.95|0|100
C|DNN|20260130|13:26:53.070300|S|100|3.95|0|100
C|DNN|20260130|13:29:27.301233|S|100|3.97|0|100
C|DNN|20260130|13:29:41.270683|S|100|3.96|0|100
C|DNN|20260130|13:30:09.528929|S|100|3.96|0|100
C|DNN|20260130|13:30:10.635195|S|100|3.95|0|100
C|DNN|20260130|13:30:10.777086|S|2200|3.95|0|2200
C|DNN|20260130|13:30:42.568776|S|317|3.95|0|317
C|DNN|20260130|13:30:42.568777|S|12|3.95|0|12
C|DNN|20260130|13:30:42.568777|S|300|3.95|0|300
C|DNN|20260130|13:30:42.568777|S|18|3.95|0|18
C|DNN|20260130|13:30:42.568777|S|250|3.95|0|250
C|DNN|20260130|13:32:26.484144|S|100|3.94|0|100
C|DNN|20260130|13:33:21.081344|S|100|3.94|0|100
C|DNN|20260130|13:34:09.061431|S|53|3.94|0|53
C|DNN|20260130|13:34:10.687022|S|100|3.94|0|100
C|DNN|20260130|13:34:10.687022|S|47|3.94|0|47
C|DNN|20260130|13:34:30.655082|S|100|3.94|0|100
C|DNN|20260130|13:34:57.225129|S|100|3.94|0|100
C|DNN|20260130|13:38:42.823452|S|44|3.93|0|44
C|DNN|20260130|13:38:42.823452|S|100|3.93|0|100
C|DNN|20260130|13:38:42.823452|S|100|3.93|0|100
C|DNN|20260130|13:40:37.017573|S|100|3.94|0|100
C|DNN|20260130|13:41:01.446632|S|100|3.94|0|100
C|DNN|20260130|13:41:18.549018|S|200|3.93|0|200
C|DNN|20260130|13:42:33.968439|S|33|3.93|0|33
C|DNN|20260130|13:45:39.586670|S|100|3.95|0|100
C|DNN|20260130|13:47:54.330547|S|100|3.96|0|100
C|DNN|20260130|13:50:37.544583|S|100|3.99|0|100
C|DNN|20260130|13:54:09.344109|S|100|3.99|0|100
C|DNN|20260130|13:54:09.344109|S|100|3.99|0|100
C|DNN|20260130|13:54:34.846531|S|100|3.99|0|100
C|DNN|20260130|13:55:23.557278|S|100|3.99|0|100
C|DNN|20260130|13:55:34.609279|S|100|3.99|0|100
C|DNN|20260130|13:56:33.457073|S|100|4|0|100
C|DNN|20260130|13:56:33.457074|S|44|4|0|44
C|DNN|20260130|13:56:47.803589|S|1|3.995|0|1
C|DNN|20260130|13:58:19.685732|S|100|4|0|100
C|DNN|20260130|13:58:19.685732|S|100|4|0|100
C|DNN|20260130|13:59:26.102070|S|28|4.025|0|28
C|DNN|20260130|13:59:43.346455|S|7045|4.015|0|7045
C|DNN|20260130|13:59:43.346556|S|1115|4.015|0|1115
C|DNN|20260130|14:08:57.874771|S|4537|3.995|0|4537
C|DNN|20260130|14:08:57.874820|S|100|3.995|0|100
C|DNN|20260130|14:08:57.874856|S|3583|3.995|0|3583
C|DNN|20260130|14:08:57.875580|S|100|3.99|0|100
C|DNN|20260130|14:08:57.876124|S|700|3.99|0|700
C|DNN|20260130|14:08:57.876665|S|100|3.99|0|100
C|DNN|20260130|14:09:06.337069|S|757|3.99|0|757
C|DNN|20260130|14:09:16.812590|S|100|3.98|0|100
C|DNN|20260130|14:09:31.579816|S|100|3.98|0|100
C|DNN|20260130|14:10:26.550402|S|100|3.99|0|100
C|DNN|20260130|14:11:08.062983|S|200|3.98|0|200
C|DNN|20260130|14:12:02.898914|S|1067|3.99|0|1067
C|DNN|20260130|14:12:28.128049|S|100|3.98|0|100
C|DNN|20260130|14:12:56.065438|S|100|3.98|0|100
C|DNN|20260130|14:17:43.059247|S|6|4|0|6
C|DNN|20260130|14:25:11.255458|S|100|4|0|100
C|DNN|20260130|14:25:11.255458|S|12|4|0|12
C|DNN|20260130|14:25:43.547987|S|100|4|0|100
C|DNN|20260130|14:26:09.270164|S|100|4|0|100
C|DNN|20260130|14:29:28.258981|S|2164|4.03|0|2164
C|DNN|20260130|14:29:32.163704|S|7045|4.025|0|7045
C|DNN|20260130|14:29:32.163766|S|1295|4.025|0|1295
C|DNN|20260130|14:29:40.690103|S|7045|4.005|0|7045
C|DNN|20260130|14:29:40.690167|S|1295|4.005|0|1295
C|DNN|20260130|14:29:41.051581|S|7045|4.005|0|7045
C|DNN|20260130|14:29:41.051647|S|1295|4.005|0|1295
C|DNN|20260130|14:29:41.058724|S|7045|4.005|0|7045
C|DNN|20260130|14:29:41.058780|S|12000|4.005|0|12000
C|DNN|20260130|14:29:41.058846|S|1805|4.005|0|1805
C|DNN|20260130|14:29:41.360649|S|1201|4.005|0|1201
C|DNN|20260130|14:29:41.360708|S|12000|4.005|0|12000
C|DNN|20260130|14:29:41.360776|S|7649|4.005|0|7649
C|DNN|20260130|14:29:52.470548|S|100|4|0|100
C|DNN|20260130|14:30:36.607149|S|100|3.97|0|100
C|DNN|20260130|14:30:36.607149|S|100|3.97|0|100
C|DNN|20260130|14:31:39.276747|S|100|3.97|0|100
C|DNN|20260130|14:31:58.139832|S|100|3.97|0|100
C|DNN|20260130|14:33:25.769978|S|100|3.97|0|100
C|DNN|20260130|14:35:46.689061|S|100|3.99|0|100
C|DNN|20260130|14:36:37.125428|S|100|3.99|0|100
C|DNN|20260130|14:36:57.421009|S|100|3.99|0|100
C|DNN|20260130|14:44:13.443850|S|1900|4.02|0|1900
C|DNN|20260130|14:45:38.113773|S|432|4.02|0|432
C|DNN|20260130|14:59:48.516685|S|7045|3.995|0|7045
C|DNN|20260130|15:01:52.652232|S|100|3.98|0|100
C|DNN|20260130|15:02:28.282669|S|200|3.98|0|200
C|DNN|20260130|15:03:13.465449|S|100|3.99|0|100
C|DNN|20260130|15:05:36.693974|S|100|3.98|0|100
C|DNN|20260130|15:05:36.694598|S|43|3.98|0|43
C|DNN|20260130|15:06:10.519471|S|100|3.97|0|100
C|DNN|20260130|15:07:46.030185|S|1168|3.97|0|1168
C|DNN|20260130|15:08:57.786574|S|100|3.97|0|100
C|DNN|20260130|15:10:29.879216|S|100|3.96|0|100
C|DNN|20260130|15:10:29.879216|S|100|3.96|0|100
C|DNN|20260130|15:12:18.035320|S|768|3.96|0|768
C|DNN|20260130|15:12:46.004401|S|100|3.96|0|100
C|DNN|20260130|15:13:24.862526|S|200|3.96|0|200
C|DNN|20260130|15:13:24.862526|S|100|3.96|0|100
C|DNN|20260130|15:13:44.547667|S|200|3.96|0|200
C|DNN|20260130|15:15:50.325987|S|100|3.95|0|100
C|DNN|20260130|15:15:50.325987|S|100|3.95|0|100
C|DNN|20260130|15:19:14.017689|S|100|3.96|0|100
C|DNN|20260130|15:19:14.017689|S|200|3.96|0|200
C|DNN|20260130|15:21:32.620244|S|100|3.95|0|100
C|DNN|20260130|15:21:32.620244|S|200|3.95|0|200
C|DNN|20260130|15:22:02.036039|S|100|3.95|0|100
C|DNN|20260130|15:22:27.472173|S|10|3.95|0|10
C|DNN|20260130|15:26:28.136778|S|100|3.96|0|100
C|DNN|20260130|15:27:24.403046|S|100|3.95|0|100
C|DNN|20260130|15:29:21.604484|S|100|3.94|0|100
C|DNN|20260130|15:29:53.713531|S|95|3.94|0|95
C|DNN|20260130|15:30:04.137020|S|100|3.94|0|100
C|DNN|20260130|15:30:24.044874|S|400|3.94|0|400
C|DNN|20260130|15:30:30.092013|S|100|3.94|0|100
C|DNN|20260130|15:30:34.269306|S|100|3.94|0|100
C|DNN|20260130|15:30:35.023130|S|100|3.94|0|100
C|DNN|20260130|15:32:28.513965|S|200|3.97|0|200
C|DNN|20260130|15:32:46.956060|S|400|3.97|0|400
C|DNN|20260130|15:32:49.832319|S|300|3.96|0|300
C|DNN|20260130|15:32:49.832319|S|700|3.96|0|700
C|DNN|20260130|15:32:49.832386|S|300|3.96|0|300
C|DNN|20260130|15:32:49.843841|S|252|3.96|0|252
C|DNN|20260130|15:32:49.844542|S|233|3.96|0|233
C|DNN|20260130|15:32:49.845610|S|300|3.96|0|300
C|DNN|20260130|15:32:49.845668|S|100|3.96|0|100
C|DNN|20260130|15:33:30.529600|S|400|3.96|0|400
C|DNN|20260130|15:33:30.529600|S|200|3.96|0|200
C|DNN|20260130|15:33:30.529675|S|100|3.96|0|100
C|DNN|20260130|15:33:33.604906|S|100|3.96|0|100
C|DNN|20260130|15:33:33.604906|S|400|3.96|0|400
C|DNN|20260130|15:33:33.604967|S|400|3.96|0|400
C|DNN|20260130|15:33:33.605036|S|200|3.96|0|200
C|DNN|20260130|15:34:36.463777|S|100|3.97|0|100
C|DNN|20260130|15:34:36.463777|S|100|3.97|0|100
C|DNN|20260130|15:34:36.463777|S|100|3.97|0|100
C|DNN|20260130|15:34:36.463861|S|100|3.97|0|100
C|DNN|20260130|15:34:36.463915|S|100|3.97|0|100
C|DNN|20260130|15:37:24.533146|S|1411|3.96|0|1411
C|DNN|20260130|15:37:24.533146|S|2489|3.96|0|2489
C|DNN|20260130|15:37:42.397718|S|200|3.95|0|200
C|DNN|20260130|15:37:42.397718|S|800|3.95|0|800
C|DNN|20260130|15:38:05.458837|S|100|3.95|0|100
C|DNN|20260130|15:38:19.014885|S|200|3.95|0|200
C|DNN|20260130|15:38:54.312681|S|8|3.95|0|8
C|DNN|20260130|15:39:49.155833|S|1000|3.955|0|1000
C|DNN|20260130|15:40:09.678908|S|1000|3.955|0|1000
C|DNN|20260130|15:40:09.806524|E|100|3.95|0|100
C|DNN|20260130|15:40:10.733213|E|1000|3.95|0|1000
C|DNN|20260130|15:40:25.139706|S|100|3.95|0|100
C|DNN|20260130|15:40:34.183217|E|500|3.95|0|500
C|DNN|20260130|15:40:34.183810|S|4400|3.95|0|4400
C|DNN|20260130|15:40:35.731322|E|200|3.95|0|200
C|DNN|20260130|15:40:35.732073|E|1700|3.95|0|1700
C|DNN|20260130|15:41:15.747954|S|18|3.95|0|18
C|DNN|20260130|15:42:31.743886|S|900|3.955|0|900
C|DNN|20260130|15:43:06.121294|S|100|3.95|0|100
C|DNN|20260130|15:43:06.121294|S|100|3.95|0|100
C|DNN|20260130|15:43:06.121295|S|100|3.95|0|100
C|DNN|20260130|15:43:32.334745|S|900|3.955|0|900
C|DNN|20260130|15:43:45.572124|S|200|3.95|0|200
C|DNN|20260130|15:43:45.572178|S|100|3.95|0|100
C|DNN|20260130|15:44:29.695465|S|100|3.95|0|100
C|DNN|20260130|15:47:03.351730|E|200|3.95|0|200
C|DNN|20260130|15:47:22.342867|S|100|3.96|0|100
C|DNN|20260130|15:47:42.566656|S|100|3.96|0|100
C|DNN|20260130|15:48:37.588126|S|200|3.965|0|200
C|DNN|20260130|15:48:59.307951|S|100|3.965|0|100
C|DNN|20260130|15:49:08.381046|S|29|3.965|0|29
C|DNN|20260130|15:49:13.449731|S|29|3.965|0|29
C|DNN|20260130|15:49:17.794230|S|100|3.96|0|100
C|DNN|20260130|15:49:17.936819|S|100|3.96|0|100
C|DNN|20260130|15:49:41.657275|S|28|3.965|0|28
C|DNN|20260130|15:49:43.396293|S|200|3.96|0|200
C|DNN|20260130|15:50:00.145059|S|100|3.96|0|100
C|DNN|20260130|15:51:37.240814|E|3100|3.97|0|3100
C|DNN|20260130|15:51:40.041040|S|200|3.97|0|200
C|DNN|20260130|15:51:40.045044|S|500|3.96|0|500
C|DNN|20260130|15:52:10.074121|S|2000|3.965|0|2000
C|DNN|20260130|15:52:33.445870|S|12|3.97|0|12
C|DNN|20260130|15:53:10.019755|S|2000|3.965|0|2000
C|DNN|20260130|15:53:35.564205|S|500|3.96|0|500
C|DNN|20260130|15:53:35.564205|S|500|3.96|0|500
C|DNN|20260130|15:53:35.564205|S|300|3.96|0|300
C|DNN|20260130|15:53:35.760543|S|100|3.96|0|100
C|DNN|20260130|15:54:02.415681|S|100|3.96|0|100
C|DNN|20260130|15:54:32.353151|S|100|3.96|0|100
C|DNN|20260130|15:54:35.384923|S|46|3.96|0|46
C|DNN|20260130|15:55:12.503451|S|100|3.96|0|100
C|DNN|20260130|15:55:24.546462|S|100|3.96|0|100
C|DNN|20260130|15:55:25.794344|S|100|3.96|0|100
C|DNN|20260130|15:55:40.978725|S|200|3.96|0|200
C|DNN|20260130|15:55:51.487042|S|100|3.96|0|100
C|DNN|20260130|15:55:53.177613|E|100|3.96|0|100
C|DNN|20260130|15:55:55.106134|E|100|3.96|0|100
C|DNN|20260130|15:55:57.614577|S|142|3.96|0|142
C|DNN|20260130|15:56:00.096698|E|6100|3.96|0|6100
C|DNN|20260130|15:56:10.505739|S|4661|3.955|0|4661
C|DNN|20260130|15:57:31.108344|S|4188|3.955|0|4188
C|DNN|20260130|15:57:31.108344|S|2000|3.955|0|2000
C|DNN|20260130|15:59:33.579564|S|94|3.955|0|94
C|DNN|20260130|15:59:43.301924|S|100|3.96|0|100
C|DNN|20260130|15:59:50.340844|S|80|3.955|0|80
C|DNN|20260130|15:59:50.373429|S|35|3.955|0|35
C|DNN|20260130|15:59:56.098744|S|1744|3.955|0|1744
C|DNOW|20260130|09:36:42.559143|S|200|14.92|0|200
C|DNOW|20260130|09:36:42.559203|S|83|14.92|0|83
C|DNOW|20260130|09:37:02.926895|S|25|14.91|0|25
C|DNOW|20260130|09:43:01.698079|S|25|14.895|0|25
C|DNOW|20260130|09:53:00.273784|S|100|14.72|0|100
C|DNOW|20260130|10:05:44.431086|S|94|14.77|0|94
C|DNOW|20260130|10:38:26.097805|S|89|14.97|0|89
C|DNOW|20260130|11:02:31.497814|S|10|14.93|0|10
C|DNOW|20260130|11:14:40.521657|S|100|15.005|0|100
C|DNOW|20260130|11:29:16.099418|S|25|14.995|0|25
C|DNOW|20260130|11:29:16.099492|S|25|14.995|0|25
C|DNOW|20260130|11:29:52.004843|S|100|15|0|100
C|DNOW|20260130|11:38:24.540767|S|10|15.09|0|10
C|DNOW|20260130|11:41:51.287252|S|1|15.08|0|1
C|DNOW|20260130|12:40:25.745470|S|1|15.06|0|1
C|DNOW|20260130|12:47:34.600900|S|1|15.09|0|1
C|DNOW|20260130|12:51:46.444091|S|47|15.15|0|47
C|DNOW|20260130|12:52:57.029759|S|110|15.125|0|110
C|DNOW|20260130|13:02:18.206808|S|100|15.09|0|100
C|DNOW|20260130|13:18:25.307169|S|100|15.04|0|100
C|DNOW|20260130|13:40:41.335665|S|25|15.045|0|25
C|DNOW|20260130|14:23:41.316127|S|1|15.24|0|1
C|DNOW|20260130|14:30:57.501815|S|25|15.185|0|25
C|DNOW|20260130|15:30:49.075316|S|100|15.205|0|100
C|DNOW|20260130|15:30:49.774052|S|25|15.2|0|25
C|DNOW|20260130|15:31:04.820880|S|100|15.19|0|100
C|DNOW|20260130|15:31:07.307637|S|100|15.19|0|100
C|DNOW|20260130|15:31:07.319156|S|100|15.19|0|100
C|DNOW|20260130|15:31:07.330240|S|100|15.19|0|100
C|DNOW|20260130|15:31:16.425991|S|100|15.19|0|100
C|DNOW|20260130|15:31:30.655261|S|100|15.19|0|100
C|DNOW|20260130|15:31:37.893985|S|100|15.19|0|100
C|DNOW|20260130|15:31:54.226840|S|79|15.19|0|79
C|DNOW|20260130|15:33:13.476210|S|55|15.22|0|55
C|DNOW|20260130|15:34:15.813926|S|100|15.205|0|100
C|DNOW|20260130|15:34:25.742040|S|100|15.19|0|100
C|DNOW|20260130|15:34:41.359638|S|75|15.18|0|75
C|DNOW|20260130|15:35:12.304267|S|100|15.19|0|100
C|DNOW|20260130|15:35:16.751567|S|100|15.19|0|100
C|DNOW|20260130|15:35:17.931042|S|100|15.19|0|100
C|DNOW|20260130|15:35:46.971330|S|100|15.19|0|100
C|DNOW|20260130|15:37:41.589950|S|150|15.19|0|150
C|DNOW|20260130|15:38:02.012167|S|34|15.19|0|34
C|DNOW|20260130|15:38:24.138503|S|100|15.19|0|100
C|DNOW|20260130|15:39:01.932184|S|60|15.19|0|60
C|DNOW|20260130|15:39:05.528532|S|100|15.19|0|100
C|DNOW|20260130|15:40:21.350374|S|10|15.18|0|10
C|DNOW|20260130|15:40:48.954524|S|100|15.18|0|100
C|DNOW|20260130|15:41:30.632772|S|75|15.18|0|75
C|DNOW|20260130|15:41:51.073761|S|100|15.175|0|100
C|DNOW|20260130|15:41:51.077749|S|100|15.18|0|100
C|DNOW|20260130|15:41:53.271421|S|100|15.175|0|100
C|DNOW|20260130|15:41:59.601342|S|100|15.17|0|100
C|DNOW|20260130|15:42:11.083474|S|48|15.155|0|48
C|DNOW|20260130|15:42:14.149990|S|40|15.16|0|40
C|DNOW|20260130|15:42:32.417926|S|100|15.15|0|100
C|DNOW|20260130|15:43:10.544212|S|25|15.145|0|25
C|DNOW|20260130|15:43:17.051358|S|100|15.145|0|100
C|DNOW|20260130|15:43:26.074941|S|100|15.15|0|100
C|DNOW|20260130|15:44:22.563231|S|95|15.15|0|95
C|DNOW|20260130|15:44:22.563447|S|5|15.15|0|5
C|DNOW|20260130|15:44:38.726849|S|100|15.145|0|100
C|DNOW|20260130|15:44:46.394966|S|100|15.15|0|100
C|DNOW|20260130|15:44:46.395149|S|100|15.15|0|100
C|DNOW|20260130|15:44:52.892188|S|100|15.145|0|100
C|DNOW|20260130|15:44:53.489888|S|100|15.15|0|100
C|DNOW|20260130|15:44:53.490182|S|83|15.15|0|83
C|DNOW|20260130|15:44:53.512959|S|17|15.15|0|17
C|DNOW|20260130|15:44:53.512960|S|83|15.15|0|83
C|DNOW|20260130|15:45:21.697565|S|100|15.155|0|100
C|DNOW|20260130|15:45:21.707069|S|20|15.16|0|20
C|DNOW|20260130|15:45:21.707069|S|80|15.155|0|80
C|DNOW|20260130|15:45:21.711086|S|80|15.16|0|80
C|DNOW|20260130|15:45:29.200944|S|100|15.155|0|100
C|DNOW|20260130|15:45:36.398413|S|100|15.155|0|100
C|DNOW|20260130|15:45:46.166417|S|100|15.15|0|100
C|DNOW|20260130|15:45:50.805274|S|4|15.155|0|4
C|DNOW|20260130|15:46:13.307055|S|100|15.155|0|100
C|DNOW|20260130|15:46:19.547900|S|100|15.155|0|100
C|DNOW|20260130|15:46:30.674351|S|80|15.155|0|80
C|DNOW|20260130|15:47:01.960314|S|100|15.15|0|100
C|DNOW|20260130|15:47:12.638323|S|100|15.145|0|100
C|DNOW|20260130|15:47:12.641616|S|80|15.145|0|80
C|DNOW|20260130|15:47:18.844179|S|72|15.15|0|72
C|DNOW|20260130|15:47:29.683332|S|100|15.155|0|100
C|DNOW|20260130|15:47:29.683461|S|25|15.155|0|25
C|DNOW|20260130|15:47:31.761153|S|21|15.16|0|21
C|DNOW|20260130|15:47:31.761153|S|55|15.155|0|55
C|DNOW|20260130|15:47:48.937694|S|54|15.155|0|54
C|DNOW|20260130|15:48:09.918532|S|77|15.155|0|77
C|DNOW|20260130|15:48:24.337542|S|75|15.155|0|75
C|DNOW|20260130|15:48:27.870738|S|100|15.155|0|100
C|DNOW|20260130|15:48:27.891115|S|100|15.155|0|100
C|DNOW|20260130|15:48:28.428482|S|100|15.16|0|100
C|DNOW|20260130|15:48:28.429400|S|100|15.16|0|100
C|DNOW|20260130|15:48:39.377590|S|79|15.155|0|79
C|DNOW|20260130|15:49:00.604605|S|76|15.165|0|76
C|DNOW|20260130|15:49:16.537767|S|61|15.165|0|61
C|DNOW|20260130|15:49:25.503080|S|53|15.165|0|53
C|DNOW|20260130|15:49:25.503080|S|3|15.17|0|3
C|DNOW|20260130|15:49:26.432461|S|100|15.16|0|100
C|DNOW|20260130|15:49:26.433166|S|92|15.155|0|92
C|DNOW|20260130|15:49:26.433172|S|25|15.155|0|25
C|DNOW|20260130|15:49:26.433256|S|25|15.155|0|25
C|DNOW|20260130|15:49:26.433330|S|25|15.155|0|25
C|DNOW|20260130|15:49:29.668194|S|100|15.155|0|100
C|DNOW|20260130|15:49:29.668258|S|100|15.155|0|100
C|DNOW|20260130|15:49:29.668275|S|25|15.155|0|25
C|DNOW|20260130|15:49:44.620307|S|100|15.16|0|100
C|DNOW|20260130|15:50:05.049151|S|49|15.26|0|49
C|DNOW|20260130|15:50:19.895404|S|100|15.27|0|100
C|DNOW|20260130|15:50:34.115669|S|100|15.28|0|100
C|DNOW|20260130|15:50:34.115827|S|100|15.28|0|100
C|DNOW|20260130|15:50:39.275935|S|100|15.22|0|100
C|DNOW|20260130|15:51:00.237383|S|100|15.19|0|100
C|DNOW|20260130|15:51:17.783321|S|1|15.2|0|1
C|DNOW|20260130|15:51:20.219971|S|100|15.2|0|100
C|DNOW|20260130|15:51:22.271575|S|100|15.2|0|100
C|DNOW|20260130|15:51:29.235374|S|10|15.2|0|10
C|DNOW|20260130|15:51:30.306825|S|100|15.2|0|100
C|DNOW|20260130|15:51:30.307850|S|100|15.2|0|100
C|DNOW|20260130|15:52:07.692554|S|100|15.16|0|100
C|DNOW|20260130|15:52:10.912022|S|100|15.17|0|100
C|DNOW|20260130|15:52:13.440325|S|100|15.18|0|100
C|DNOW|20260130|15:52:14.920568|S|100|15.18|0|100
C|DNOW|20260130|15:52:15.015567|S|30|15.18|0|30
C|DNOW|20260130|15:52:53.285355|S|100|15.18|0|100
C|DNOW|20260130|15:52:53.287506|S|7|15.18|0|7
C|DNOW|20260130|15:52:53.288802|S|93|15.18|0|93
C|DNOW|20260130|15:52:53.500847|S|100|15.18|0|100
C|DNOW|20260130|15:52:53.502075|S|100|15.18|0|100
C|DNOW|20260130|15:53:32.657784|S|100|15.175|0|100
C|DNOW|20260130|15:53:43.810962|S|13|15.17|0|13
C|DNOW|20260130|15:53:47.303763|S|100|15.17|0|100
C|DNOW|20260130|15:54:22.621708|S|100|15.17|0|100
C|DNOW|20260130|15:54:22.623153|S|100|15.17|0|100
C|DNOW|20260130|15:54:24.775660|S|100|15.165|0|100
C|DNOW|20260130|15:54:25.148212|S|100|15.17|0|100
C|DNOW|20260130|15:54:25.149148|S|100|15.17|0|100
C|DNOW|20260130|15:55:00.869215|S|100|15.155|0|100
C|DNOW|20260130|15:55:00.922354|S|100|15.155|0|100
C|DNOW|20260130|15:55:01.138932|S|100|15.155|0|100
C|DNOW|20260130|15:55:07.724569|S|100|15.15|0|100
C|DNOW|20260130|15:55:13.815120|S|100|15.15|0|100
C|DNOW|20260130|15:55:13.815670|S|100|15.15|0|100
C|DNOW|20260130|15:55:18.604566|S|100|15.16|0|100
C|DNOW|20260130|15:55:20.622598|S|1|15.16|0|1
C|DNOW|20260130|15:55:29.965575|S|75|15.15|0|75
C|DNOW|20260130|15:55:41.588409|S|88|15.16|0|88
C|DNOW|20260130|15:55:41.691238|S|88|15.16|0|88
C|DNOW|20260130|15:55:46.061439|S|88|15.16|0|88
C|DNOW|20260130|15:55:46.061439|S|12|15.16|0|12
C|DNOW|20260130|15:55:46.062910|S|12|15.16|0|12
C|DNOW|20260130|15:55:56.842420|S|100|15.17|0|100
C|DNOW|20260130|15:55:56.843233|S|100|15.17|0|100
C|DNOW|20260130|15:55:56.846096|S|100|15.17|0|100
C|DNOW|20260130|15:56:13.044654|S|100|15.15|0|100
C|DNOW|20260130|15:56:21.456954|S|5|15.16|0|5
C|DNOW|20260130|15:56:21.456955|S|18|15.16|0|18
C|DNOW|20260130|15:56:59.307262|S|100|15.19|0|100
C|DNOW|20260130|15:56:59.521170|S|100|15.19|0|100
C|DNOW|20260130|15:56:59.598512|S|41|15.19|0|41
C|DNOW|20260130|15:57:11.703574|S|100|15.18|0|100
C|DNOW|20260130|15:57:14.341485|S|100|15.18|0|100
C|DNOW|20260130|15:57:45.511875|S|100|15.165|0|100
C|DNOW|20260130|15:58:06.598229|S|100|15.16|0|100
C|DNOW|20260130|15:58:10.527078|S|81|15.16|0|81
C|DNOW|20260130|15:58:16.523414|S|100|15.15|0|100
C|DNOW|20260130|15:58:16.523544|S|100|15.15|0|100
C|DNOW|20260130|15:58:16.565363|S|100|15.15|0|100
C|DNOW|20260130|15:58:16.839052|S|36|15.15|0|36
C|DNOW|20260130|15:58:23.718736|S|54|15.16|0|54
C|DNOW|20260130|15:58:23.757064|S|70|15.15|0|70
C|DNOW|20260130|15:58:23.757595|S|5|15.15|0|5
C|DNOW|20260130|15:58:32.010615|S|100|15.17|0|100
C|DNOW|20260130|15:58:32.067774|S|100|15.17|0|100
C|DNOW|20260130|15:58:32.257822|S|100|15.17|0|100
C|DNOW|20260130|15:58:32.312253|S|100|15.17|0|100
C|DNOW|20260130|15:58:33.331318|S|100|15.17|0|100
C|DNOW|20260130|15:58:33.402470|S|41|15.17|0|41
C|DNOW|20260130|15:58:37.607104|S|100|15.17|0|100
C|DNOW|20260130|15:58:40.600479|S|20|15.19|0|20
C|DNOW|20260130|15:58:40.600479|S|78|15.19|0|78
C|DNOW|20260130|15:58:44.518077|S|100|15.17|0|100
C|DNOW|20260130|15:58:54.989610|S|100|15.175|0|100
C|DNOW|20260130|15:58:54.993139|S|100|15.175|0|100
C|DNOW|20260130|15:58:55.056805|S|100|15.175|0|100
C|DNOW|20260130|15:58:55.057542|S|100|15.175|0|100
C|DNOW|20260130|15:58:55.070862|S|100|15.175|0|100
C|DNOW|20260130|15:58:56.013116|S|100|15.18|0|100
C|DNOW|20260130|15:58:57.118286|S|75|15.17|0|75
C|DNOW|20260130|15:58:59.468077|S|100|15.18|0|100
C|DNOW|20260130|15:59:00.147387|S|100|15.18|0|100
C|DNOW|20260130|15:59:02.373895|S|100|15.18|0|100
C|DNOW|20260130|15:59:10.981365|S|65|15.18|0|65
C|DNOW|20260130|15:59:10.981365|S|35|15.18|0|35
C|DNOW|20260130|15:59:10.989403|S|65|15.18|0|65
C|DNOW|20260130|15:59:10.989403|S|35|15.18|0|35
C|DNOW|20260130|15:59:10.990120|S|35|15.18|0|35
C|DNOW|20260130|15:59:10.990120|S|65|15.18|0|65
C|DNOW|20260130|15:59:11.014397|S|72|15.18|0|72
C|DNOW|20260130|15:59:11.014397|S|28|15.18|0|28
C|DNOW|20260130|15:59:11.187151|S|72|15.18|0|72
C|DNOW|20260130|15:59:11.187152|S|28|15.18|0|28
C|DNOW|20260130|15:59:11.426250|S|28|15.18|0|28
C|DNOW|20260130|15:59:11.426250|S|72|15.18|0|72
C|DNOW|20260130|15:59:15.009321|S|45|15.18|0|45
C|DNOW|20260130|15:59:15.009322|S|55|15.18|0|55
C|DNOW|20260130|15:59:15.072897|S|24|15.18|0|24
C|DNOW|20260130|15:59:15.072897|S|45|15.18|0|45
C|DNOW|20260130|15:59:37.013170|S|27|15.17|0|27
C|DNOW|20260130|15:59:37.281125|S|100|15.17|0|100
C|DNOW|20260130|15:59:37.425458|S|100|15.17|0|100
C|DNOW|20260130|15:59:39.801724|S|100|15.18|0|100
C|DNOW|20260130|15:59:39.801725|S|100|15.18|0|100
C|DNOW|20260130|15:59:43.462566|S|100|15.19|0|100
C|DNOW|20260130|15:59:43.462566|S|100|15.19|0|100
C|DNOW|20260130|15:59:44.803521|S|199|15.195|0|199
C|DNOW|20260130|15:59:44.950000|S|100|15.195|0|100
C|DNOW|20260130|15:59:44.950619|S|200|15.195|0|200
C|DNOW|20260130|15:59:45.002386|S|100|15.195|0|100
C|DNOW|20260130|15:59:45.027176|S|100|15.195|0|100
C|DNOW|20260130|15:59:45.054647|S|13|15.195|0|13
C|DNOW|20260130|15:59:45.081835|S|100|15.195|0|100
C|DNOW|20260130|15:59:45.103844|S|100|15.195|0|100
C|DNOW|20260130|15:59:45.145002|S|100|15.195|0|100
C|DNOW|20260130|15:59:45.427270|S|100|15.195|0|100
C|DNOW|20260130|15:59:48.996960|S|8|15.19|0|8
C|DNOW|20260130|15:59:49.426061|S|25|15.19|0|25
C|DNOW|20260130|15:59:49.426062|S|75|15.19|0|75
C|DNOW|20260130|15:59:49.435857|S|75|15.19|0|75
C|DNOW|20260130|15:59:49.435858|S|25|15.19|0|25
C|DNOW|20260130|15:59:51.394509|S|100|15.2|0|100
C|DNOW|20260130|15:59:51.714197|S|58|15.2|0|58
C|DNOW|20260130|15:59:52.663600|S|45|15.2|0|45
C|DNOW|20260130|15:59:52.897848|S|1|15.19|0|1
C|DNOW|20260130|15:59:53.012010|S|17|15.2|0|17
C|DNOW|20260130|15:59:53.699406|S|100|15.2|0|100
C|DNOW|20260130|15:59:53.740375|S|20|15.2|0|20
C|DNOW|20260130|15:59:54.475829|S|98|15.2|0|98
C|DNOW|20260130|15:59:54.604567|S|94|15.2|0|94
C|DNOW|20260130|15:59:57.919458|S|7|15.19|0|7
C|DNOW|20260130|15:59:58.013462|S|5|15.19|0|5
C|DNOW|20260130|15:59:58.028080|S|1|15.19|0|1
C|DNP|20260130|15:42:34.848553|S|500|10.175|0|500
C|DNP|20260130|15:59:55.053741|S|43|10.175|0|43
C|DNTH|20260130|09:34:26.675406|S|100|54.85|0|100
C|DNTH|20260130|09:34:26.764707|S|100|54.87|0|100
C|DNTH|20260130|09:39:19.540010|S|99|54.81|0|99
C|DNTH|20260130|09:39:47.404212|S|4|55.19|0|4
C|DNTH|20260130|09:39:55.817983|S|4|55.23|0|4
C|DNTH|20260130|09:40:04.348744|S|4|55.23|0|4
C|DNTH|20260130|09:40:12.836366|S|4|55.3|0|4
C|DNTH|20260130|09:40:21.343796|S|4|55.29|0|4
C|DNTH|20260130|09:40:28.847157|S|3|55.26|0|3
C|DNTH|20260130|09:40:35.300367|S|4|55.26|0|4
C|DNTH|20260130|09:40:42.845235|S|4|55.23|0|4
C|DNTH|20260130|09:40:48.334192|S|4|55.23|0|4
C|DNTH|20260130|09:40:53.792176|S|4|55.25|0|4
C|DNTH|20260130|09:40:59.023175|S|4|55.25|0|4
C|DNTH|20260130|09:41:04.531780|S|4|55.25|0|4
C|DNTH|20260130|09:41:06.735494|S|1|55.25|0|1
C|DNTH|20260130|09:41:58.429496|S|100|55.28|0|100
C|DNTH|20260130|09:43:33.446109|S|100|56|0|100
C|DNTH|20260130|09:44:06.961786|S|100|56.01|0|100
C|DNTH|20260130|09:51:00.671812|S|50|56.22|0|50
C|DNTH|20260130|09:52:35.654250|S|100|56.48|0|100
C|DNTH|20260130|09:56:21.707169|S|100|57.08|0|100
C|DNTH|20260130|09:56:21.707169|S|100|56.685|0|100
C|DNTH|20260130|09:56:53.233535|S|100|57.13|0|100
C|DNTH|20260130|09:56:53.625956|S|50|57.13|0|50
C|DNTH|20260130|09:59:44.794843|S|100|56.88|0|100
C|DNTH|20260130|09:59:44.828891|S|40|56.88|0|40
C|DNTH|20260130|09:59:44.974058|S|60|56.88|0|60
C|DNTH|20260130|10:02:59.501713|S|100|57.39|0|100
C|DNTH|20260130|10:03:00.292952|S|100|57.43|0|100
C|DNTH|20260130|10:03:06.701444|S|100|57.14|0|100
C|DNTH|20260130|10:23:02.463534|S|100|55.51|0|100
C|DNTH|20260130|10:23:02.463962|S|20|55.52|0|20
C|DNTH|20260130|10:24:24.592678|S|100|55.5|0|100
C|DNTH|20260130|10:24:33.997323|S|100|55.47|0|100
C|DNTH|20260130|10:26:01.243225|S|100|55.21|0|100
C|DNTH|20260130|10:26:05.753006|E|100|55|0|100
C|DNTH|20260130|10:26:06.347656|E|100|54.91|0|100
C|DNTH|20260130|10:26:06.347729|E|100|54.91|0|100
C|DNTH|20260130|10:28:53.540155|E|312|54.84|0|312
C|DNTH|20260130|10:28:53.540174|E|88|54.84|0|88
C|DNTH|20260130|10:34:47.008957|S|100|54.66|0|100
C|DNTH|20260130|10:34:47.409168|S|100|54.59|0|100
C|DNTH|20260130|10:35:55.971107|S|25|54.15|0|25
C|DNTH|20260130|10:42:15.892938|S|100|53.78|0|100
C|DNTH|20260130|10:44:49.115479|S|58|54.01|0|58
C|DNTH|20260130|10:45:12.953634|E|100|54.03|0|100
C|DNTH|20260130|10:52:12.750999|S|100|54.01|0|100
C|DNTH|20260130|10:55:48.872275|E|300|54.1|0|300
C|DNTH|20260130|10:56:27.873009|S|100|54.18|0|100
C|DNTH|20260130|10:56:27.873009|S|100|54.1|0|100
C|DNTH|20260130|10:56:51.874670|S|100|54.09|0|100
C|DNTH|20260130|10:56:51.882551|S|100|54.17|0|100
C|DNTH|20260130|10:57:11.030881|S|10|54.01|0|10
C|DNTH|20260130|10:57:15.873876|S|100|54.01|0|100
C|DNTH|20260130|10:57:15.881742|S|100|54.09|0|100
C|DNTH|20260130|10:57:18.007603|S|10|54.1|0|10
C|DNTH|20260130|10:57:21.153811|S|10|54.1|0|10
C|DNTH|20260130|10:57:24.108224|S|10|54.03|0|10
C|DNTH|20260130|10:57:26.143208|S|24|54.09|0|24
C|DNTH|20260130|10:58:13.889304|S|100|54.07|0|100
C|DNTH|20260130|11:00:56.885461|E|400|53.77|0|400
C|DNTH|20260130|11:03:04.339288|E|100|53.88|0|100
C|DNTH|20260130|11:03:04.439610|E|100|53.95|0|100
C|DNTH|20260130|11:23:14.843414|S|100|54.7|0|100
C|DNTH|20260130|11:24:12.081945|S|100|54.52|0|100
C|DNTH|20260130|11:30:41.635052|S|8|54.45|0|8
C|DNTH|20260130|11:31:53.226774|S|100|54.18|0|100
C|DNTH|20260130|11:31:53.235794|S|92|54.31|0|92
C|DNTH|20260130|11:40:13.090205|S|3|54.64|0|3
C|DNTH|20260130|11:48:59.489925|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.489926|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490042|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490241|S|25|54.47|0|25
C|DNTH|20260130|11:48:59.490438|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490456|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490495|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490514|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490554|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490610|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490665|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490722|S|1|54.47|0|1
C|DNTH|20260130|11:48:59.490783|S|1|54.46|0|1
C|DNTH|20260130|11:51:01.719276|S|400|54.5|0|400
C|DNTH|20260130|11:53:05.756804|S|19|54.44|0|19
C|DNTH|20260130|11:53:05.756889|S|81|54.44|0|81
C|DNTH|20260130|11:54:16.549600|S|100|54.61|0|100
C|DNTH|20260130|11:55:27.791516|S|100|54.8|0|100
C|DNTH|20260130|12:05:38.125774|S|2|54.64|0|2
C|DNTH|20260130|12:06:09.921841|S|100|54.475|0|100
C|DNTH|20260130|12:06:09.921851|S|200|54.475|0|200
C|DNTH|20260130|12:22:02.973731|S|46|54.18|0|46
C|DNTH|20260130|12:22:42.309273|S|100|54.23|0|100
C|DNTH|20260130|12:42:12.770543|S|100|54.27|0|100
C|DNTH|20260130|12:42:53.970796|S|8|54.23|0|8
C|DNTH|20260130|12:53:09.341866|S|100|54.325|0|100
C|DNTH|20260130|13:04:38.934705|S|25|54.52|0|25
C|DNTH|20260130|13:24:41.145898|S|1|54.12|0|1
C|DNTH|20260130|13:25:22.324812|S|2|54.03|0|2
C|DNTH|20260130|14:07:51.798356|S|3|54.07|0|3
C|DNTH|20260130|14:08:48.823854|S|3|54.07|0|3
C|DNTH|20260130|14:10:34.223215|S|3|54.09|0|3
C|DNTH|20260130|14:14:44.812381|S|100|54.06|0|100
C|DNTH|20260130|14:29:10.291625|S|100|53.21|0|100
C|DNTH|20260130|14:29:10.291626|S|4|53.25|0|4
C|DNTH|20260130|14:29:30.239136|S|96|53.25|0|96
C|DNTH|20260130|14:31:24.514727|S|100|53.15|0|100
C|DNTH|20260130|14:32:08.745907|S|100|53.27|0|100
C|DNTH|20260130|14:47:12.679544|S|100|53.48|0|100
C|DNTH|20260130|14:52:32.637985|S|100|53.6|0|100
C|DNTH|20260130|15:05:06.214607|S|3|53.65|0|3
C|DNTH|20260130|15:16:32.205028|S|100|53.245|0|100
C|DNTH|20260130|15:16:32.455059|S|100|53.225|0|100
C|DNTH|20260130|15:19:10.873505|S|6|53.09|0|6
C|DNTH|20260130|15:24:02.062255|S|25|53.225|0|25
C|DNTH|20260130|15:25:02.007193|S|100|53.32|0|100
C|DNTH|20260130|15:25:17.320923|S|1|53.33|0|1
C|DNTH|20260130|15:25:17.323328|S|20|53.24|0|20
C|DNTH|20260130|15:25:19.941266|S|20|53.16|0|20
C|DNTH|20260130|15:25:19.941267|S|20|53.17|0|20
C|DNTH|20260130|15:25:19.946556|S|99|53.18|0|99
C|DNTH|20260130|15:27:41.977516|S|20|53.2|0|20
C|DNTH|20260130|15:30:55.268901|S|2|53.35|0|2
C|DNTH|20260130|15:34:43.095681|S|2|53.35|0|2
C|DNTH|20260130|15:34:45.847560|S|2|53.35|0|2
C|DNTH|20260130|15:40:10.250308|S|14|53.43|0|14
C|DNTH|20260130|15:40:19.037375|S|100|53.42|0|100
C|DNTH|20260130|15:40:42.630949|S|14|53.43|0|14
C|DNTH|20260130|15:40:42.630949|S|86|53.43|0|86
C|DNTH|20260130|15:41:05.914868|S|1|53.42|0|1
C|DNTH|20260130|15:42:03.320883|S|99|53.46|0|99
C|DNTH|20260130|15:42:14.722143|S|1|53.46|0|1
C|DNTH|20260130|15:50:05.877235|S|100|53.32|0|100
C|DNTH|20260130|15:50:05.887345|S|50|53.31|0|50
C|DNTH|20260130|15:50:05.887346|S|50|53.31|0|50
C|DNTH|20260130|15:50:26.201799|S|200|53.22|0|200
C|DNTH|20260130|15:52:10.132153|S|69|53.2|0|69
C|DNTH|20260130|15:52:10.132213|S|31|53.2|0|31
C|DNTH|20260130|15:52:53.132907|S|100|53.22|0|100
C|DNTH|20260130|15:54:40.100114|S|100|53.32|0|100
C|DNTH|20260130|15:54:44.391456|S|100|53.4|0|100
C|DNTH|20260130|15:59:38.016744|S|1|53.34|0|1
C|DNUT|20260130|09:40:24.661136|S|5|3.14|0|5
C|DNUT|20260130|09:40:24.661136|S|27|3.14|0|27
C|DNUT|20260130|09:40:24.661155|S|5|3.14|0|5
C|DNUT|20260130|09:46:15.271606|S|15|3.13|0|15
C|DNUT|20260130|09:52:32.834789|S|15|3.11|0|15
C|DNUT|20260130|09:55:57.559749|S|20|3.1|0|20
C|DNUT|20260130|09:56:41.263894|S|10|3.1|0|10
C|DNUT|20260130|09:59:57.981451|S|30|3.1|0|30
C|DNUT|20260130|10:04:34.315961|S|17|3.11|0|17
C|DNUT|20260130|10:07:28.264267|S|23|3.13|0|23
C|DNUT|20260130|10:07:28.264267|S|12|3.13|0|12
C|DNUT|20260130|10:12:20.482547|S|20|3.13|0|20
C|DNUT|20260130|10:14:46.549855|S|100|3.13|0|100
C|DNUT|20260130|10:18:19.435197|S|18|3.12|0|18
C|DNUT|20260130|10:19:32.425262|S|13|3.105|0|13
C|DNUT|20260130|10:31:24.599898|S|12|3.12|0|12
C|DNUT|20260130|10:33:15.476627|S|99|3.12|0|99
C|DNUT|20260130|11:01:38.045465|S|87|3.11|0|87
C|DNUT|20260130|11:02:04.790919|S|100|3.11|0|100
C|DNUT|20260130|11:08:22.657492|S|15|3.1|0|15
C|DNUT|20260130|11:14:35.214737|S|100|3.1|0|100
C|DNUT|20260130|11:28:34.407830|S|146|3.09|0|146
C|DNUT|20260130|11:29:53.579557|S|200|3.09|0|200
C|DNUT|20260130|11:31:48.204681|S|30|3.09|0|30
C|DNUT|20260130|11:40:59.205778|S|31|3.09|0|31
C|DNUT|20260130|11:47:02.961012|S|100|3.1|0|100
C|DNUT|20260130|11:47:25.309466|S|64|3.1|0|64
C|DNUT|20260130|12:33:53.198458|S|38|3.12|0|38
C|DNUT|20260130|12:37:44.295271|S|25|3.11|0|25
C|DNUT|20260130|13:09:52.773687|S|36|3.105|0|36
C|DNUT|20260130|13:21:27.050612|S|2|3.09|0|2
C|DNUT|20260130|13:23:12.510272|S|31|3.08|0|31
C|DNUT|20260130|13:52:02.745680|S|200|3.1|0|200
C|DNUT|20260130|13:52:11.432155|S|182|3.1|0|182
C|DNUT|20260130|13:57:16.550543|S|100|3.11|0|100
C|DNUT|20260130|14:00:13.569300|S|6|3.12|0|6
C|DNUT|20260130|14:15:05.873548|S|532|3.135|0|532
C|DNUT|20260130|14:15:05.873610|S|48|3.135|0|48
C|DNUT|20260130|14:26:53.100638|S|12|3.16|0|12
C|DNUT|20260130|14:30:06.765195|S|71|3.14|0|71
C|DNUT|20260130|14:30:06.765195|S|100|3.14|0|100
C|DNUT|20260130|14:31:21.778202|S|100|3.13|0|100
C|DNUT|20260130|14:31:21.994416|S|100|3.13|0|100
C|DNUT|20260130|14:31:22.002971|S|100|3.125|0|100
C|DNUT|20260130|14:31:22.021697|S|100|3.125|0|100
C|DNUT|20260130|14:31:22.279249|S|100|3.13|0|100
C|DNUT|20260130|14:31:22.592612|S|100|3.125|0|100
C|DNUT|20260130|14:31:22.664734|S|100|3.125|0|100
C|DNUT|20260130|14:32:38.034831|S|42|3.13|0|42
C|DNUT|20260130|14:49:50.456559|S|94|3.15|0|94
C|DNUT|20260130|14:52:56.863247|S|100|3.15|0|100
C|DNUT|20260130|14:56:04.462929|S|100|3.17|0|100
C|DNUT|20260130|15:00:33.394168|S|50|3.14|0|50
C|DNUT|20260130|15:01:01.257674|S|100|3.14|0|100
C|DNUT|20260130|15:09:39.028955|S|99|3.14|0|99
C|DNUT|20260130|15:16:33.452110|S|100|3.14|0|100
C|DNUT|20260130|15:26:36.632082|S|200|3.14|0|200
C|DNUT|20260130|15:31:57.696117|S|2|3.135|0|2
C|DNUT|20260130|15:33:44.246336|S|51|3.135|0|51
C|DNUT|20260130|15:33:53.774587|S|34|3.135|0|34
C|DNUT|20260130|15:34:12.206138|S|62|3.135|0|62
C|DNUT|20260130|15:35:30.819998|S|2|3.135|0|2
C|DNUT|20260130|15:35:32.388334|S|17|3.135|0|17
C|DNUT|20260130|15:35:34.075898|S|31|3.135|0|31
C|DNUT|20260130|15:37:11.004542|S|34|3.135|0|34
C|DNUT|20260130|15:37:12.472086|S|31|3.135|0|31
C|DNUT|20260130|15:37:17.370979|S|51|3.135|0|51
C|DNUT|20260130|15:38:49.633666|S|17|3.13|0|17
C|DNUT|20260130|15:38:50.865448|S|62|3.13|0|62
C|DNUT|20260130|15:39:03.933824|S|2|3.13|0|2
C|DNUT|20260130|15:39:12.049997|S|18|3.14|0|18
C|DNUT|20260130|15:40:28.246300|S|34|3.13|0|34
C|DNUT|20260130|15:40:29.259906|S|31|3.13|0|31
C|DNUT|20260130|15:40:50.497159|S|51|3.13|0|51
C|DNUT|20260130|15:42:37.298950|S|2|3.14|0|2
C|DNUT|20260130|15:44:23.623742|S|51|3.14|0|51
C|DNUT|20260130|15:45:24.105000|S|17|3.14|0|17
C|DNUT|20260130|15:45:24.439859|S|31|3.14|0|31
C|DNUT|20260130|15:46:10.189767|S|2|3.145|0|2
C|DNUT|20260130|15:47:02.722135|S|34|3.145|0|34
C|DNUT|20260130|15:47:02.838210|S|62|3.145|0|62
C|DNUT|20260130|15:47:52.023542|S|24|3.14|0|24
C|DNUT|20260130|15:47:52.024974|S|60|3.14|0|60
C|DNUT|20260130|15:47:56.755284|S|51|3.14|0|51
C|DNUT|20260130|15:48:50.026483|S|52|3.145|0|52
C|DNUT|20260130|15:48:50.040571|S|19|3.145|0|19
C|DNUT|20260130|15:48:50.055629|S|100|3.15|0|100
C|DNUT|20260130|15:48:50.055629|S|7|3.15|0|7
C|DNUT|20260130|15:50:10.053432|S|67|3.14|0|67
C|DNUT|20260130|15:50:10.053453|S|143|3.14|0|143
C|DNUT|20260130|15:59:23.099599|S|1100|3.16|0|1100
C|DNUT|20260130|15:59:34.712250|S|100|3.16|0|100
C|DNUT|20260130|15:59:40.734993|S|100|3.15|0|100
C|DNUT|20260130|15:59:46.839685|S|100|3.16|0|100
C|DNUT|20260130|15:59:51.498725|S|100|3.16|0|100
C|DNUT|20260130|15:59:51.625482|S|100|3.16|0|100
C|DNUT|20260130|15:59:51.897604|S|38|3.15|0|38
C|DNUT|20260130|15:59:52.055429|S|90|3.15|0|90
C|DNUT|20260130|15:59:52.204942|S|37|3.15|0|37
C|DNUT|20260130|15:59:52.204943|S|173|3.15|0|173
C|DNUT|20260130|15:59:52.377869|S|19|3.15|0|19
C|DNUT|20260130|15:59:53.498596|S|3|3.15|0|3
C|DNUT|20260130|15:59:54.524190|S|80|3.15|0|80
C|DNUT|20260130|15:59:54.946406|S|100|3.15|0|100
C|DNUT|20260130|15:59:55.250467|S|88|3.15|0|88
C|DNUT|20260130|15:59:55.250468|S|12|3.15|0|12
C|DNUT|20260130|15:59:56.802629|S|36|3.15|0|36
C|DNUT|20260130|15:59:57.203719|S|99|3.16|0|99
C|DNUT|20260130|15:59:57.215793|S|99|3.16|0|99
C|DNUT|20260130|15:59:58.581821|S|95|3.15|0|95
C|DOC|20260130|09:44:00.857231|S|25|17.145|0|25
C|DOC|20260130|09:44:00.857255|S|25|17.145|0|25
C|DOC|20260130|09:44:00.857302|S|25|17.145|0|25
C|DOC|20260130|09:45:45.602309|S|60|17.08|0|60
C|DOC|20260130|09:50:44.534364|S|28|17.04|0|28
C|DOC|20260130|09:50:44.534388|S|27|17.04|0|27
C|DOC|20260130|09:55:32.657458|S|26|17.035|0|26
C|DOC|20260130|09:55:32.657466|S|26|17.035|0|26
C|DOC|20260130|10:03:07.064137|S|100|17.04|0|100
C|DOC|20260130|10:05:34.251299|S|25|17.06|0|25
C|DOC|20260130|10:11:50.248175|S|45|17.055|0|45
C|DOC|20260130|10:20:22.127426|S|200|16.995|0|200
C|DOC|20260130|10:20:22.148052|S|100|16.995|0|100
C|DOC|20260130|10:20:43.755376|S|200|16.985|0|200
C|DOC|20260130|10:20:46.161512|S|100|16.99|0|100
C|DOC|20260130|10:21:49.980585|S|72|17.005|0|72
C|DOC|20260130|10:21:49.980755|S|72|17.005|0|72
C|DOC|20260130|10:22:57.589061|S|98|17|0|98
C|DOC|20260130|10:22:57.589061|S|2|17|0|2
C|DOC|20260130|10:22:57.589127|S|2|17|0|2
C|DOC|20260130|10:23:16.292024|S|100|17.01|0|100
C|DOC|20260130|10:23:19.307281|S|110|17.015|0|110
C|DOC|20260130|10:23:19.307455|S|110|17.015|0|110
C|DOC|20260130|10:25:58.720303|S|68|17.02|0|68
C|DOC|20260130|10:25:58.720318|S|68|17.02|0|68
C|DOC|20260130|10:31:02.598843|S|100|17.035|0|100
C|DOC|20260130|10:31:02.598982|S|100|17.035|0|100
C|DOC|20260130|10:31:02.599295|S|100|17.035|0|100
C|DOC|20260130|10:33:28.493202|S|100|17.07|0|100
C|DOC|20260130|10:35:40.866485|S|100|17.1|0|100
C|DOC|20260130|10:36:58.031112|S|100|17.07|0|100
C|DOC|20260130|10:38:12.183091|S|78|17.07|0|78
C|DOC|20260130|10:39:23.630436|S|100|17.05|0|100
C|DOC|20260130|10:39:24.368268|S|100|17.05|0|100
C|DOC|20260130|10:42:17.351709|S|41|17.07|0|41
C|DOC|20260130|10:44:15.767257|S|100|17.04|0|100
C|DOC|20260130|10:44:15.817143|S|100|17.04|0|100
C|DOC|20260130|10:46:28.202831|S|26|17.04|0|26
C|DOC|20260130|10:48:29.329710|S|6|17.03|0|6
C|DOC|20260130|10:48:38.524704|S|18|17.02|0|18
C|DOC|20260130|10:51:21.167998|S|24|17|0|24
C|DOC|20260130|10:51:34.222683|S|40|17|0|40
C|DOC|20260130|10:52:30.938426|S|42|16.97|0|42
C|DOC|20260130|10:53:08.631931|S|56|16.97|0|56
C|DOC|20260130|10:53:26.821107|S|6|16.97|0|6
C|DOC|20260130|10:53:30.050993|S|12|17|0|12
C|DOC|20260130|10:53:30.050993|S|12|17|0|12
C|DOC|20260130|10:53:31.709005|S|100|16.99|0|100
C|DOC|20260130|10:53:36.781933|S|248|16.995|0|248
C|DOC|20260130|10:53:36.782024|S|248|16.995|0|248
C|DOC|20260130|10:53:36.782090|S|84|16.995|0|84
C|DOC|20260130|10:54:21.750478|S|100|17|0|100
C|DOC|20260130|10:54:44.587339|S|100|17|0|100
C|DOC|20260130|10:55:18.345862|S|12|17.01|0|12
C|DOC|20260130|10:56:00.438572|S|100|17.01|0|100
C|DOC|20260130|10:56:00.748481|S|10|16.995|0|10
C|DOC|20260130|10:56:41.192138|S|100|16.99|0|100
C|DOC|20260130|10:56:49.162754|S|100|16.99|0|100
C|DOC|20260130|10:57:07.890465|S|100|16.99|0|100
C|DOC|20260130|10:59:12.407349|S|10|17.005|0|10
C|DOC|20260130|11:01:00.696916|S|2|16.995|0|2
C|DOC|20260130|11:01:09.952861|S|35|16.99|0|35
C|DOC|20260130|11:01:12.350472|S|81|17.01|0|81
C|DOC|20260130|11:01:12.350483|S|19|17.01|0|19
C|DOC|20260130|11:01:17.014200|S|1|17|0|1
C|DOC|20260130|11:01:21.085684|S|311|17.005|0|311
C|DOC|20260130|11:02:36.929572|S|100|16.98|0|100
C|DOC|20260130|11:04:01.401514|S|6|16.96|0|6
C|DOC|20260130|11:09:46.600010|S|2|16.965|0|2
C|DOC|20260130|11:09:46.600020|S|2|16.965|0|2
C|DOC|20260130|11:09:46.615179|S|100|16.98|0|100
C|DOC|20260130|11:09:46.741287|S|100|17|0|100
C|DOC|20260130|11:10:03.055190|S|100|17.02|0|100
C|DOC|20260130|11:10:13.366952|S|100|17.02|0|100
C|DOC|20260130|11:13:52.712565|S|100|17.02|0|100
C|DOC|20260130|11:14:35.239567|S|100|17.04|0|100
C|DOC|20260130|11:14:35.239568|S|100|17.04|0|100
C|DOC|20260130|11:14:35.239789|S|85|17.04|0|85
C|DOC|20260130|11:14:35.240008|S|100|17.04|0|100
C|DOC|20260130|11:21:13.948335|S|100|17.01|0|100
C|DOC|20260130|11:21:46.223210|S|5|16.99|0|5
C|DOC|20260130|11:22:14.511653|S|12|16.99|0|12
C|DOC|20260130|11:22:14.511791|S|88|16.99|0|88
C|DOC|20260130|11:22:14.512345|S|7|16.99|0|7
C|DOC|20260130|11:22:57.271771|S|6|16.98|0|6
C|DOC|20260130|11:25:10.583945|S|52|16.96|0|52
C|DOC|20260130|11:26:28.814827|S|65|16.98|0|65
C|DOC|20260130|11:26:28.817639|S|100|16.98|0|100
C|DOC|20260130|11:26:28.822378|S|100|16.975|0|100
C|DOC|20260130|11:27:58.527421|S|100|16.945|0|100
C|DOC|20260130|11:28:07.298577|S|100|16.94|0|100
C|DOC|20260130|11:28:07.343324|S|100|16.94|0|100
C|DOC|20260130|11:28:07.343347|S|100|16.94|0|100
C|DOC|20260130|11:28:10.540721|S|15|16.93|0|15
C|DOC|20260130|11:30:21.233920|S|5|16.935|0|5
C|DOC|20260130|11:33:23.119195|S|2|16.95|0|2
C|DOC|20260130|11:33:23.119195|S|69|16.95|0|69
C|DOC|20260130|11:33:43.495166|S|2|16.94|0|2
C|DOC|20260130|11:34:51.908345|S|100|16.92|0|100
C|DOC|20260130|11:35:07.536082|S|13|16.91|0|13
C|DOC|20260130|11:35:12.994931|S|18|16.9|0|18
C|DOC|20260130|11:36:42.151931|S|100|16.91|0|100
C|DOC|20260130|11:36:42.151931|S|210|16.91|0|210
C|DOC|20260130|11:36:42.167774|S|100|16.9|0|100
C|DOC|20260130|11:36:42.168067|S|311|16.9|0|311
C|DOC|20260130|11:39:17.352200|S|100|16.87|0|100
C|DOC|20260130|11:40:00.070619|S|30|16.87|0|30
C|DOC|20260130|11:42:09.595106|S|100|16.87|0|100
C|DOC|20260130|11:42:38.586062|S|100|16.87|0|100
C|DOC|20260130|11:42:38.949024|S|1|16.87|0|1
C|DOC|20260130|11:44:12.147610|S|13|16.88|0|13
C|DOC|20260130|11:44:24.305988|S|60|16.89|0|60
C|DOC|20260130|11:45:13.937886|S|100|16.88|0|100
C|DOC|20260130|11:45:14.258414|S|100|16.88|0|100
C|DOC|20260130|11:45:19.999973|S|2|16.88|0|2
C|DOC|20260130|11:48:19.213744|S|100|16.9|0|100
C|DOC|20260130|11:50:20.780787|S|10|16.89|0|10
C|DOC|20260130|11:54:21.221943|S|100|16.895|0|100
C|DOC|20260130|11:54:21.221974|S|158|16.895|0|158
C|DOC|20260130|11:57:16.039810|S|200|16.915|0|200
C|DOC|20260130|11:57:29.776163|S|100|16.92|0|100
C|DOC|20260130|11:57:52.459214|S|100|16.92|0|100
C|DOC|20260130|11:58:04.783453|S|6|16.915|0|6
C|DOC|20260130|11:58:09.388007|S|300|16.915|0|300
C|DOC|20260130|12:00:00.595427|S|60|16.9|0|60
C|DOC|20260130|12:00:23.189992|S|100|16.9|0|100
C|DOC|20260130|12:01:04.152050|S|12|16.92|0|12
C|DOC|20260130|12:02:56.770492|S|117|16.92|0|117
C|DOC|20260130|12:02:57.662194|S|100|16.92|0|100
C|DOC|20260130|12:04:03.642051|S|5|16.93|0|5
C|DOC|20260130|12:06:20.351746|S|500|16.92|0|500
C|DOC|20260130|12:06:20.351807|S|100|16.92|0|100
C|DOC|20260130|12:06:20.351866|S|30|16.92|0|30
C|DOC|20260130|12:13:01.872609|S|311|16.925|0|311
C|DOC|20260130|12:14:26.185859|S|100|16.93|0|100
C|DOC|20260130|12:14:29.256556|S|100|16.92|0|100
C|DOC|20260130|12:14:49.846051|S|100|16.925|0|100
C|DOC|20260130|12:14:51.894647|S|100|16.92|0|100
C|DOC|20260130|12:14:56.363432|S|100|16.92|0|100
C|DOC|20260130|12:16:40.032454|S|100|16.94|0|100
C|DOC|20260130|12:16:40.032468|S|100|16.94|0|100
C|DOC|20260130|12:17:45.064397|S|100|16.95|0|100
C|DOC|20260130|12:17:45.214990|S|100|16.95|0|100
C|DOC|20260130|12:19:22.539768|S|2|16.95|0|2
C|DOC|20260130|12:20:45.956169|S|64|16.94|0|64
C|DOC|20260130|12:21:40.965450|S|100|16.95|0|100
C|DOC|20260130|12:23:37.984435|S|6|16.96|0|6
C|DOC|20260130|12:28:47.202106|S|100|16.99|0|100
C|DOC|20260130|12:29:48.224739|S|100|16.995|0|100
C|DOC|20260130|12:29:48.224773|S|100|16.995|0|100
C|DOC|20260130|12:29:48.224848|S|100|16.995|0|100
C|DOC|20260130|12:34:53.548524|S|7|16.99|0|7
C|DOC|20260130|12:41:44.323907|S|74|16.96|0|74
C|DOC|20260130|12:43:20.579757|S|5|16.95|0|5
C|DOC|20260130|12:43:40.323072|S|4|16.96|0|4
C|DOC|20260130|12:45:36.943725|S|311|16.955|0|311
C|DOC|20260130|12:45:38.868718|S|87|16.955|0|87
C|DOC|20260130|12:47:06.654450|S|100|16.96|0|100
C|DOC|20260130|12:47:48.033213|S|66|16.945|0|66
C|DOC|20260130|12:47:48.890229|S|1|16.95|0|1
C|DOC|20260130|12:48:47.289189|S|35|16.96|0|35
C|DOC|20260130|12:50:54.722088|S|130|17|0|130
C|DOC|20260130|12:53:55.754962|S|100|16.995|0|100
C|DOC|20260130|12:53:55.755031|S|200|16.995|0|200
C|DOC|20260130|12:57:47.243683|S|87|17.02|0|87
C|DOC|20260130|12:58:13.692751|S|15|17.01|0|15
C|DOC|20260130|12:59:49.120932|S|100|16.97|0|100
C|DOC|20260130|12:59:49.120932|S|2|16.97|0|2
C|DOC|20260130|12:59:59.755783|S|100|16.96|0|100
C|DOC|20260130|13:01:46.547209|S|100|16.98|0|100
C|DOC|20260130|13:02:03.961217|S|100|16.99|0|100
C|DOC|20260130|13:02:04.616549|S|100|16.99|0|100
C|DOC|20260130|13:02:05.248406|S|90|16.99|0|90
C|DOC|20260130|13:03:23.515284|S|100|16.995|0|100
C|DOC|20260130|13:04:25.313109|S|311|17.005|0|311
C|DOC|20260130|13:04:40.651911|S|311|17.015|0|311
C|DOC|20260130|13:06:35.876859|S|5|17|0|5
C|DOC|20260130|13:06:41.286903|S|100|17|0|100
C|DOC|20260130|13:06:42.807939|S|100|17|0|100
C|DOC|20260130|13:06:44.699759|S|100|17|0|100
C|DOC|20260130|13:08:29.584300|S|100|17|0|100
C|DOC|20260130|13:09:39.724655|S|311|16.975|0|311
C|DOC|20260130|13:09:46.784267|S|100|16.99|0|100
C|DOC|20260130|13:10:02.866876|S|100|16.98|0|100
C|DOC|20260130|13:12:07.669686|S|71|16.97|0|71
C|DOC|20260130|13:17:27.771930|S|300|16.955|0|300
C|DOC|20260130|13:21:45.238335|S|11|16.93|0|11
C|DOC|20260130|13:23:19.889960|S|100|16.91|0|100
C|DOC|20260130|13:23:30.823668|S|12|16.93|0|12
C|DOC|20260130|13:23:30.823668|S|12|16.93|0|12
C|DOC|20260130|13:25:32.546755|S|6|16.97|0|6
C|DOC|20260130|13:26:22.361493|S|9|16.98|0|9
C|DOC|20260130|13:26:22.361494|S|13|16.98|0|13
C|DOC|20260130|13:26:22.361494|S|78|16.98|0|78
C|DOC|20260130|13:31:55.895843|S|4|17.01|0|4
C|DOC|20260130|13:35:53.026575|S|97|17|0|97
C|DOC|20260130|13:39:59.041826|S|1|17.02|0|1
C|DOC|20260130|13:43:12.837855|S|13|17|0|13
C|DOC|20260130|13:45:13.560118|S|311|17.015|0|311
C|DOC|20260130|13:46:10.132834|S|1|17.01|0|1
C|DOC|20260130|13:46:38.796363|S|8|17.02|0|8
C|DOC|20260130|13:48:19.385813|S|12|17.03|0|12
C|DOC|20260130|13:53:44.547052|S|12|17.05|0|12
C|DOC|20260130|13:53:50.903670|S|12|17.05|0|12
C|DOC|20260130|13:56:53.788003|S|25|17.05|0|25
C|DOC|20260130|13:58:54.931029|S|12|17.06|0|12
C|DOC|20260130|14:00:12.656860|S|100|17.09|0|100
C|DOC|20260130|14:01:45.980886|S|14|17.11|0|14
C|DOC|20260130|14:02:51.655833|S|100|17.13|0|100
C|DOC|20260130|14:03:02.740286|S|100|17.12|0|100
C|DOC|20260130|14:03:42.190592|S|100|17.11|0|100
C|DOC|20260130|14:04:22.258499|S|35|17.11|0|35
C|DOC|20260130|14:05:29.847787|S|12|17.12|0|12
C|DOC|20260130|14:06:59.623459|S|100|17.13|0|100
C|DOC|20260130|14:11:09.806937|S|6|17.15|0|6
C|DOC|20260130|14:11:56.784925|S|311|17.155|0|311
C|DOC|20260130|14:12:35.851779|S|100|17.16|0|100
C|DOC|20260130|14:12:49.200008|S|6|17.15|0|6
C|DOC|20260130|14:13:00.124513|S|100|17.15|0|100
C|DOC|20260130|14:13:01.782596|S|40|17.155|0|40
C|DOC|20260130|14:13:02.150142|S|100|17.16|0|100
C|DOC|20260130|14:13:02.150158|S|100|17.16|0|100
C|DOC|20260130|14:13:02.150325|S|100|17.16|0|100
C|DOC|20260130|14:13:02.150344|S|219|17.16|0|219
C|DOC|20260130|14:13:02.150345|S|100|17.16|0|100
C|DOC|20260130|14:13:39.883401|S|3|17.15|0|3
C|DOC|20260130|14:13:54.963136|S|8|17.15|0|8
C|DOC|20260130|14:14:50.166307|S|100|17.15|0|100
C|DOC|20260130|14:14:50.179397|S|3|17.15|0|3
C|DOC|20260130|14:17:32.071287|S|100|17.155|0|100
C|DOC|20260130|14:17:35.320980|S|100|17.15|0|100
C|DOC|20260130|14:17:58.215510|S|2|17.16|0|2
C|DOC|20260130|14:19:15.149571|S|100|17.13|0|100
C|DOC|20260130|14:19:44.320075|S|100|17.14|0|100
C|DOC|20260130|14:19:44.320087|S|100|17.14|0|100
C|DOC|20260130|14:19:44.320100|S|150|17.14|0|150
C|DOC|20260130|14:20:56.366358|S|311|17.155|0|311
C|DOC|20260130|14:22:22.366509|S|70|17.16|0|70
C|DOC|20260130|14:22:43.041939|S|42|17.16|0|42
C|DOC|20260130|14:24:36.006432|S|100|17.16|0|100
C|DOC|20260130|14:27:33.620946|S|311|17.205|0|311
C|DOC|20260130|14:27:33.621021|S|311|17.205|0|311
C|DOC|20260130|14:29:03.638112|S|100|17.22|0|100
C|DOC|20260130|14:29:33.864823|S|100|17.21|0|100
C|DOC|20260130|14:29:33.864823|S|100|17.21|0|100
C|DOC|20260130|14:29:33.913312|S|60|17.21|0|60
C|DOC|20260130|14:29:36.547891|S|40|17.2|0|40
C|DOC|20260130|14:29:47.161363|S|100|17.18|0|100
C|DOC|20260130|14:29:47.322276|S|100|17.18|0|100
C|DOC|20260130|14:29:47.481428|S|100|17.18|0|100
C|DOC|20260130|14:29:47.537402|S|100|17.18|0|100
C|DOC|20260130|14:29:47.905639|S|100|17.18|0|100
C|DOC|20260130|14:29:59.594853|S|100|17.18|0|100
C|DOC|20260130|14:29:59.596720|S|100|17.18|0|100
C|DOC|20260130|14:29:59.596720|S|100|17.18|0|100
C|DOC|20260130|14:31:21.161752|S|12|17.18|0|12
C|DOC|20260130|14:35:46.455563|S|36|17.18|0|36
C|DOC|20260130|14:37:28.406795|S|2|17.16|0|2
C|DOC|20260130|14:38:38.222893|S|100|17.17|0|100
C|DOC|20260130|14:39:17.670877|S|100|17.16|0|100
C|DOC|20260130|14:39:17.670877|S|100|17.16|0|100
C|DOC|20260130|14:39:19.243633|S|100|17.16|0|100
C|DOC|20260130|14:39:20.533210|S|100|17.16|0|100
C|DOC|20260130|14:40:05.912860|S|2|17.175|0|2
C|DOC|20260130|14:41:07.564916|S|90|17.175|0|90
C|DOC|20260130|14:41:18.083442|S|18|17.18|0|18
C|DOC|20260130|14:45:02.627829|S|4|17.17|0|4
C|DOC|20260130|14:46:16.067459|S|100|17.16|0|100
C|DOC|20260130|14:46:16.357687|S|100|17.16|0|100
C|DOC|20260130|14:47:12.068055|S|311|17.175|0|311
C|DOC|20260130|14:47:12.091196|S|311|17.175|0|311
C|DOC|20260130|14:52:42.259389|S|12|17.19|0|12
C|DOC|20260130|14:52:42.498987|S|100|17.19|0|100
C|DOC|20260130|14:56:01.235249|S|500|17.215|0|500
C|DOC|20260130|14:56:16.514746|S|100|17.21|0|100
C|DOC|20260130|14:56:16.514746|S|100|17.21|0|100
C|DOC|20260130|15:00:42.803866|S|12|17.13|0|12
C|DOC|20260130|15:03:23.867930|S|2|17.13|0|2
C|DOC|20260130|15:06:24.721865|S|263|17.145|0|263
C|DOC|20260130|15:11:05.873882|S|100|17.15|0|100
C|DOC|20260130|15:11:45.949461|S|100|17.15|0|100
C|DOC|20260130|15:12:44.967596|S|820|17.145|0|820
C|DOC|20260130|15:12:59.032978|S|100|17.14|0|100
C|DOC|20260130|15:14:07.408585|S|6|17.16|0|6
C|DOC|20260130|15:14:07.408586|S|12|17.16|0|12
C|DOC|20260130|15:15:17.908763|S|100|17.14|0|100
C|DOC|20260130|15:15:24.243566|S|100|17.14|0|100
C|DOC|20260130|15:16:22.027176|S|750|17.125|0|750
C|DOC|20260130|15:19:18.510400|S|100|17.13|0|100
C|DOC|20260130|15:19:44.786183|S|720|17.125|0|720
C|DOC|20260130|15:20:23.562454|S|70|17.14|0|70
C|DOC|20260130|15:21:58.251136|S|100|17.15|0|100
C|DOC|20260130|15:23:25.224895|S|100|17.19|0|100
C|DOC|20260130|15:23:56.740703|S|100|17.2|0|100
C|DOC|20260130|15:24:09.631715|S|100|17.21|0|100
C|DOC|20260130|15:24:42.892993|S|100|17.22|0|100
C|DOC|20260130|15:24:54.430696|S|100|17.22|0|100
C|DOC|20260130|15:24:59.014493|S|178|17.22|0|178
C|DOC|20260130|15:26:15.272015|S|100|17.23|0|100
C|DOC|20260130|15:26:30.155889|S|100|17.23|0|100
C|DOC|20260130|15:27:56.249224|S|69|17.23|0|69
C|DOC|20260130|15:28:33.194823|S|100|17.23|0|100
C|DOC|20260130|15:28:33.474619|S|100|17.24|0|100
C|DOC|20260130|15:28:44.248944|S|100|17.24|0|100
C|DOC|20260130|15:29:04.247388|S|100|17.25|0|100
C|DOC|20260130|15:29:06.851413|S|42|17.25|0|42
C|DOC|20260130|15:29:15.898015|S|100|17.25|0|100
C|DOC|20260130|15:29:16.117698|S|100|17.25|0|100
C|DOC|20260130|15:29:48.528739|S|100|17.23|0|100
C|DOC|20260130|15:31:07.359853|S|90|17.23|0|90
C|DOC|20260130|15:31:24.301516|S|100|17.24|0|100
C|DOC|20260130|15:31:49.899538|S|100|17.24|0|100
C|DOC|20260130|15:32:05.224470|S|100|17.24|0|100
C|DOC|20260130|15:32:24.411361|S|100|17.24|0|100
C|DOC|20260130|15:32:42.100083|S|12|17.25|0|12
C|DOC|20260130|15:33:46.971415|S|1|17.24|0|1
C|DOC|20260130|15:33:51.713003|S|22|17.25|0|22
C|DOC|20260130|15:34:04.638682|S|1|17.25|0|1
C|DOC|20260130|15:34:06.226548|S|1|17.25|0|1
C|DOC|20260130|15:34:38.060580|S|99|17.23|0|99
C|DOC|20260130|15:35:00.072894|S|20|17.22|0|20
C|DOC|20260130|15:35:00.127650|S|100|17.21|0|100
C|DOC|20260130|15:35:00.340186|S|900|17.205|0|900
C|DOC|20260130|15:35:00.340322|S|100|17.205|0|100
C|DOC|20260130|15:35:00.404559|S|487|17.205|0|487
C|DOC|20260130|15:35:00.418104|S|487|17.205|0|487
C|DOC|20260130|15:37:52.301284|S|2|17.2|0|2
C|DOC|20260130|15:37:52.884180|S|487|17.205|0|487
C|DOC|20260130|15:39:29.857397|S|130|17.215|0|130
C|DOC|20260130|15:39:29.857617|S|130|17.215|0|130
C|DOC|20260130|15:40:26.000642|S|100|17.185|0|100
C|DOC|20260130|15:41:22.595541|S|16|17.18|0|16
C|DOC|20260130|15:44:13.344383|S|12|17.18|0|12
C|DOC|20260130|15:44:21.266677|S|100|17.175|0|100
C|DOC|20260130|15:44:21.287151|S|200|17.175|0|200
C|DOC|20260130|15:44:21.288142|S|100|17.175|0|100
C|DOC|20260130|15:44:21.434672|S|200|17.175|0|200
C|DOC|20260130|15:45:35.764633|S|181|17.175|0|181
C|DOC|20260130|15:46:00.864383|S|181|17.17|0|181
C|DOC|20260130|15:46:17.686726|S|3|17.165|0|3
C|DOC|20260130|15:48:00.295306|S|1|17.155|0|1
C|DOC|20260130|15:48:10.956673|S|100|17.16|0|100
C|DOC|20260130|15:48:50.573157|S|200|17.16|0|200
C|DOC|20260130|15:49:25.398408|S|17|17.155|0|17
C|DOC|20260130|15:49:51.794428|S|100|17.155|0|100
C|DOC|20260130|15:49:51.795203|S|100|17.155|0|100
C|DOC|20260130|15:49:51.798847|S|100|17.155|0|100
C|DOC|20260130|15:49:51.850188|S|100|17.155|0|100
C|DOC|20260130|15:49:57.702447|S|100|17.15|0|100
C|DOC|20260130|15:49:57.703009|S|100|17.15|0|100
C|DOC|20260130|15:50:07.818761|S|160|17.165|0|160
C|DOC|20260130|15:50:22.850867|S|100|17.19|0|100
C|DOC|20260130|15:50:22.854107|S|100|17.19|0|100
C|DOC|20260130|15:50:22.854107|S|3|17.19|0|3
C|DOC|20260130|15:50:30.578850|S|200|17.185|0|200
C|DOC|20260130|15:50:30.578935|S|100|17.185|0|100
C|DOC|20260130|15:50:31.752627|S|200|17.19|0|200
C|DOC|20260130|15:50:31.754372|S|200|17.19|0|200
C|DOC|20260130|15:50:31.759709|S|200|17.19|0|200
C|DOC|20260130|15:50:33.329331|S|200|17.185|0|200
C|DOC|20260130|15:50:33.329847|S|200|17.19|0|200
C|DOC|20260130|15:50:33.615413|S|1|17.19|0|1
C|DOC|20260130|15:50:33.615413|S|200|17.19|0|200
C|DOC|20260130|15:50:34.120283|S|100|17.18|0|100
C|DOC|20260130|15:50:34.209531|S|200|17.19|0|200
C|DOC|20260130|15:50:34.210061|S|100|17.18|0|100
C|DOC|20260130|15:50:34.280777|S|100|17.19|0|100
C|DOC|20260130|15:50:34.280777|S|200|17.185|0|200
C|DOC|20260130|15:50:34.482285|S|100|17.185|0|100
C|DOC|20260130|15:50:34.482547|S|100|17.185|0|100
C|DOC|20260130|15:51:10.989439|S|200|17.18|0|200
C|DOC|20260130|15:51:28.823422|S|300|17.18|0|300
C|DOC|20260130|15:51:29.249999|S|100|17.175|0|100
C|DOC|20260130|15:51:33.631394|S|300|17.18|0|300
C|DOC|20260130|15:51:37.699505|S|51|17.17|0|51
C|DOC|20260130|15:51:38.144437|S|49|17.17|0|49
C|DOC|20260130|15:51:38.144438|S|73|17.17|0|73
C|DOC|20260130|15:51:47.033481|S|200|17.17|0|200
C|DOC|20260130|15:52:11.172730|S|300|17.16|0|300
C|DOC|20260130|15:52:11.172730|S|100|17.16|0|100
C|DOC|20260130|15:52:13.460220|S|300|17.16|0|300
C|DOC|20260130|15:52:14.498395|S|50|17.15|0|50
C|DOC|20260130|15:52:14.498395|S|100|17.155|0|100
C|DOC|20260130|15:52:23.530015|S|300|17.16|0|300
C|DOC|20260130|15:52:23.735898|S|300|17.16|0|300
C|DOC|20260130|15:52:40.982266|S|300|17.16|0|300
C|DOC|20260130|15:52:46.472011|S|400|17.165|0|400
C|DOC|20260130|15:52:46.472251|S|400|17.165|0|400
C|DOC|20260130|15:53:26.652373|S|100|17.155|0|100
C|DOC|20260130|15:53:26.663513|S|100|17.155|0|100
C|DOC|20260130|15:53:26.668041|S|100|17.155|0|100
C|DOC|20260130|15:53:26.767089|S|100|17.155|0|100
C|DOC|20260130|15:53:26.767447|S|100|17.155|0|100
C|DOC|20260130|15:53:26.768065|S|100|17.155|0|100
C|DOC|20260130|15:53:26.964545|S|100|17.155|0|100
C|DOC|20260130|15:54:04.555661|S|100|17.14|0|100
C|DOC|20260130|15:54:06.550476|S|18|17.14|0|18
C|DOC|20260130|15:54:30.041073|S|100|17.14|0|100
C|DOC|20260130|15:54:30.046605|S|100|17.14|0|100
C|DOC|20260130|15:54:31.775279|S|100|17.13|0|100
C|DOC|20260130|15:54:53.870785|S|300|17.13|0|300
C|DOC|20260130|15:54:53.871363|S|143|17.13|0|143
C|DOC|20260130|15:54:58.309473|S|100|17.14|0|100
C|DOC|20260130|15:55:00.556390|S|18|17.14|0|18
C|DOC|20260130|15:55:00.604950|S|173|17.15|0|173
C|DOC|20260130|15:55:06.738371|S|300|17.15|0|300
C|DOC|20260130|15:55:08.019379|S|300|17.15|0|300
C|DOC|20260130|15:55:20.000865|S|263|17.165|0|263
C|DOC|20260130|15:55:22.012295|S|100|17.17|0|100
C|DOC|20260130|15:55:29.226359|S|100|17.17|0|100
C|DOC|20260130|15:55:43.249464|S|100|17.165|0|100
C|DOC|20260130|15:55:45.928332|S|12|17.165|0|12
C|DOC|20260130|15:55:46.192694|S|12|17.17|0|12
C|DOC|20260130|15:56:04.535311|S|300|17.175|0|300
C|DOC|20260130|15:56:07.041138|S|100|17.18|0|100
C|DOC|20260130|15:56:07.041138|S|300|17.18|0|300
C|DOC|20260130|15:56:07.041281|S|200|17.18|0|200
C|DOC|20260130|15:56:16.061748|S|12|17.19|0|12
C|DOC|20260130|15:56:20.185400|S|100|17.19|0|100
C|DOC|20260130|15:56:20.185400|S|94|17.19|0|94
C|DOC|20260130|15:56:41.838048|S|182|17.19|0|182
C|DOC|20260130|15:56:44.253349|S|293|17.19|0|293
C|DOC|20260130|15:56:49.603163|S|200|17.19|0|200
C|DOC|20260130|15:56:53.828274|S|100|17.185|0|100
C|DOC|20260130|15:56:53.828274|S|183|17.185|0|183
C|DOC|20260130|15:56:54.080087|S|300|17.19|0|300
C|DOC|20260130|15:56:54.237142|S|300|17.19|0|300
C|DOC|20260130|15:56:57.428081|S|300|17.19|0|300
C|DOC|20260130|15:57:01.430169|S|3|17.205|0|3
C|DOC|20260130|15:57:01.430304|S|100|17.205|0|100
C|DOC|20260130|15:57:01.442368|S|3|17.205|0|3
C|DOC|20260130|15:57:01.443654|S|500|17.205|0|500
C|DOC|20260130|15:57:01.444242|S|500|17.205|0|500
C|DOC|20260130|15:57:01.444401|S|3|17.205|0|3
C|DOC|20260130|15:57:01.444471|S|500|17.205|0|500
C|DOC|20260130|15:57:01.444530|S|3|17.205|0|3
C|DOC|20260130|15:57:01.444827|S|500|17.205|0|500
C|DOC|20260130|15:57:01.444851|S|238|17.205|0|238
C|DOC|20260130|15:57:08.099461|S|246|17.215|0|246
C|DOC|20260130|15:57:08.099716|S|246|17.215|0|246
C|DOC|20260130|15:57:08.099929|S|346|17.215|0|346
C|DOC|20260130|15:57:09.725955|S|100|17.21|0|100
C|DOC|20260130|15:57:09.725955|S|100|17.21|0|100
C|DOC|20260130|15:57:11.255018|S|100|17.21|0|100
C|DOC|20260130|15:57:13.057707|S|300|17.21|0|300
C|DOC|20260130|15:57:33.087020|S|139|17.21|0|139
C|DOC|20260130|15:57:37.564583|S|100|17.21|0|100
C|DOC|20260130|15:57:37.565379|S|100|17.215|0|100
C|DOC|20260130|15:57:37.566398|S|60|17.22|0|60
C|DOC|20260130|15:57:47.148697|S|300|17.21|0|300
C|DOC|20260130|15:57:49.043462|S|100|17.22|0|100
C|DOC|20260130|15:57:54.990986|S|1180|17.215|0|1180
C|DOC|20260130|15:58:08.508379|S|100|17.22|0|100
C|DOC|20260130|15:58:08.508618|S|100|17.22|0|100
C|DOC|20260130|15:58:08.508619|S|300|17.22|0|300
C|DOC|20260130|15:58:09.353077|S|100|17.23|0|100
C|DOC|20260130|15:58:16.570904|S|94|17.22|0|94
C|DOC|20260130|15:58:16.570904|S|6|17.22|0|6
C|DOC|20260130|15:58:18.068002|S|15|17.23|0|15
C|DOC|20260130|15:58:18.068003|S|79|17.23|0|79
C|DOC|20260130|15:58:18.068003|S|6|17.23|0|6
C|DOC|20260130|15:58:18.237621|S|100|17.23|0|100
C|DOC|20260130|15:58:21.222514|S|19|17.23|0|19
C|DOC|20260130|15:58:30.939891|S|100|17.22|0|100
C|DOC|20260130|15:58:30.947280|S|762|17.215|0|762
C|DOC|20260130|15:58:30.947356|S|428|17.215|0|428
C|DOC|20260130|15:58:30.950580|S|247|17.22|0|247
C|DOC|20260130|15:58:30.950580|S|100|17.22|0|100
C|DOC|20260130|15:58:31.325678|S|300|17.21|0|300
C|DOC|20260130|15:58:31.325678|S|100|17.21|0|100
C|DOC|20260130|15:58:31.580134|S|100|17.21|0|100
C|DOC|20260130|15:58:41.066943|S|290|17.215|0|290
C|DOC|20260130|15:58:41.067040|S|211|17.215|0|211
C|DOC|20260130|15:58:41.067055|S|1100|17.215|0|1100
C|DOC|20260130|15:58:41.067077|S|311|17.215|0|311
C|DOC|20260130|15:58:41.067114|S|632|17.21|0|632
C|DOC|20260130|15:58:41.067114|S|468|17.215|0|468
C|DOC|20260130|15:58:44.797308|S|7|17.215|0|7
C|DOC|20260130|15:58:55.342838|S|2|17.215|0|2
C|DOC|20260130|15:59:00.136857|E|100|17.215|0|100
C|DOC|20260130|15:59:00.996584|S|1088|17.215|0|1088
C|DOC|20260130|15:59:01.058388|E|74|17.21|0|74
C|DOC|20260130|15:59:01.058568|E|74|17.21|0|74
C|DOC|20260130|15:59:01.058568|E|26|17.21|0|26
C|DOC|20260130|15:59:01.718070|S|31|17.22|0|31
C|DOC|20260130|15:59:01.718070|S|69|17.22|0|69
C|DOC|20260130|15:59:02.060431|E|26|17.21|0|26
C|DOC|20260130|15:59:02.060431|E|6|17.21|0|6
C|DOC|20260130|15:59:03.387610|S|200|17.215|0|200
C|DOC|20260130|15:59:04.468995|S|185|17.21|0|185
C|DOC|20260130|15:59:04.469682|S|15|17.21|0|15
C|DOC|20260130|15:59:04.469682|S|100|17.21|0|100
C|DOC|20260130|15:59:07.466033|S|31|17.22|0|31
C|DOC|20260130|15:59:07.466033|S|269|17.22|0|269
C|DOC|20260130|15:59:07.590336|S|100|17.22|0|100
C|DOC|20260130|15:59:07.602146|S|100|17.22|0|100
C|DOC|20260130|15:59:15.537200|S|1190|17.215|0|1190
C|DOC|20260130|15:59:18.644249|S|400|17.22|0|400
C|DOC|20260130|15:59:26.327848|S|2390|17.215|0|2390
C|DOC|20260130|15:59:37.964784|S|1200|17.215|0|1200
C|DOC|20260130|15:59:42.001781|S|1200|17.215|0|1200
C|DOC|20260130|15:59:42.002364|S|14|17.21|0|14
C|DOC|20260130|15:59:44.220404|S|100|17.22|0|100
C|DOC|20260130|15:59:44.220404|S|3|17.22|0|3
C|DOC|20260130|15:59:44.254979|S|100|17.23|0|100
C|DOC|20260130|15:59:44.258748|S|59|17.23|0|59
C|DOC|20260130|15:59:47.081663|S|67|17.23|0|67
C|DOC|20260130|15:59:47.112937|S|1|17.235|0|1
C|DOC|20260130|15:59:47.579272|S|1199|17.235|0|1199
C|DOC|20260130|15:59:47.579273|S|600|17.24|0|600
C|DOC|20260130|15:59:47.579273|S|100|17.24|0|100
C|DOC|20260130|15:59:47.768022|S|100|17.235|0|100
C|DOC|20260130|15:59:47.768141|S|100|17.235|0|100
C|DOC|20260130|15:59:47.772523|S|5|17.235|0|5
C|DOC|20260130|15:59:47.820689|S|200|17.235|0|200
C|DOC|20260130|15:59:47.824117|S|200|17.235|0|200
C|DOC|20260130|15:59:47.831596|S|100|17.235|0|100
C|DOC|20260130|15:59:48.012593|S|100|17.235|0|100
C|DOC|20260130|15:59:48.012750|S|100|17.235|0|100
C|DOC|20260130|15:59:48.014257|S|100|17.235|0|100
C|DOC|20260130|15:59:48.120165|S|17|17.235|0|17
C|DOC|20260130|15:59:48.214408|S|100|17.235|0|100
C|DOC|20260130|15:59:48.214634|S|100|17.235|0|100
C|DOC|20260130|15:59:48.214683|S|5|17.235|0|5
C|DOC|20260130|15:59:48.218333|S|100|17.235|0|100
C|DOC|20260130|15:59:48.222876|S|100|17.235|0|100
C|DOC|20260130|15:59:48.222996|S|100|17.235|0|100
C|DOC|20260130|15:59:48.226716|S|100|17.235|0|100
C|DOC|20260130|15:59:48.382051|S|100|17.235|0|100
C|DOC|20260130|15:59:48.382360|S|5|17.235|0|5
C|DOC|20260130|15:59:48.401438|S|100|17.235|0|100
C|DOC|20260130|15:59:48.401595|S|100|17.235|0|100
C|DOC|20260130|15:59:48.401863|S|100|17.235|0|100
C|DOC|20260130|15:59:48.406337|S|5|17.235|0|5
C|DOC|20260130|15:59:48.544251|S|16|17.235|0|16
C|DOC|20260130|15:59:49.221935|S|5|17.235|0|5
C|DOC|20260130|15:59:49.403443|S|100|17.23|0|100
C|DOC|20260130|15:59:49.403444|S|100|17.23|0|100
C|DOC|20260130|15:59:49.405514|S|200|17.225|0|200
C|DOC|20260130|15:59:49.424930|S|200|17.225|0|200
C|DOC|20260130|15:59:49.440889|S|100|17.225|0|100
C|DOC|20260130|15:59:49.441049|S|100|17.225|0|100
C|DOC|20260130|15:59:49.441536|S|100|17.225|0|100
C|DOC|20260130|15:59:50.025273|S|11|17.225|0|11
C|DOC|20260130|15:59:50.029356|S|4|17.225|0|4
C|DOC|20260130|15:59:50.033683|S|1|17.225|0|1
C|DOC|20260130|15:59:50.090553|S|1|17.225|0|1
C|DOC|20260130|15:59:50.383477|S|3|17.225|0|3
C|DOC|20260130|15:59:50.420312|S|1|17.225|0|1
C|DOC|20260130|15:59:50.810211|S|65|17.225|0|65
C|DOC|20260130|15:59:50.900293|S|97|17.225|0|97
C|DOC|20260130|15:59:50.907952|S|70|17.225|0|70
C|DOC|20260130|15:59:51.575533|S|12|17.23|0|12
C|DOC|20260130|15:59:51.583086|S|100|17.22|0|100
C|DOC|20260130|15:59:51.584842|S|100|17.22|0|100
C|DOC|20260130|15:59:51.691401|S|88|17.23|0|88
C|DOC|20260130|15:59:52.171468|S|71|17.23|0|71
C|DOC|20260130|15:59:52.217463|S|6|17.22|0|6
C|DOC|20260130|15:59:52.349141|S|59|17.22|0|59
C|DOC|20260130|15:59:52.528652|S|100|17.22|0|100
C|DOC|20260130|15:59:52.579614|S|10|17.22|0|10
C|DOC|20260130|15:59:52.860364|S|1|17.23|0|1
C|DOC|20260130|15:59:53.010463|S|4|17.23|0|4
C|DOC|20260130|15:59:53.554042|S|100|17.225|0|100
C|DOC|20260130|15:59:53.556597|S|100|17.23|0|100
C|DOC|20260130|15:59:53.581462|S|58|17.225|0|58
C|DOC|20260130|15:59:54.039475|S|69|17.225|0|69
C|DOC|20260130|15:59:54.956614|S|100|17.22|0|100
C|DOC|20260130|15:59:54.958236|S|100|17.225|0|100
C|DOC|20260130|15:59:56.235343|S|3|17.225|0|3
C|DOC|20260130|15:59:58.062192|S|1|17.24|0|1
C|DOC|20260130|15:59:58.472255|S|100|17.235|0|100
C|DOC|20260130|15:59:58.898606|S|1|17.235|0|1
C|DOC|20260130|15:59:58.903182|S|1|17.235|0|1
C|DOC|20260130|15:59:58.903182|S|99|17.235|0|99
C|DOC|20260130|15:59:58.987833|S|100|17.235|0|100
C|DOC|20260130|15:59:59.804440|S|400|17.23|0|400
C|DOCN|20260130|09:30:00.966952|S|55|55.2|0|55
C|DOCN|20260130|09:30:00.967329|S|55|55.2|0|55
C|DOCN|20260130|09:45:58.242358|S|2|55.39|0|2
C|DOCN|20260130|10:20:28.510202|S|100|55.49|0|100
C|DOCN|20260130|10:31:43.840124|S|100|55.39|0|100
C|DOCN|20260130|10:31:43.840124|S|8|55.41|0|8
C|DOCN|20260130|10:34:31.485165|S|1|55.29|0|1
C|DOCN|20260130|10:57:34.699574|S|3|55.42|0|3
C|DOCN|20260130|11:01:34.803354|S|14|55.385|0|14
C|DOCN|20260130|11:32:03.960492|S|1|55.3|0|1
C|DOCN|20260130|11:32:20.272605|S|10|55.21|0|10
C|DOCN|20260130|11:35:13.627411|S|10|55.2|0|10
C|DOCN|20260130|11:42:52.544623|S|10|55.35|0|10
C|DOCN|20260130|11:51:44.791019|S|10|55.22|0|10
C|DOCN|20260130|12:27:13.096675|S|10|55.29|0|10
C|DOCN|20260130|12:35:15.329010|S|10|55.7|0|10
C|DOCN|20260130|12:39:07.755779|S|10|55.98|0|10
C|DOCN|20260130|12:43:22.948869|S|100|56.11|0|100
C|DOCN|20260130|12:50:53.068178|S|10|55.82|0|10
C|DOCN|20260130|12:50:53.068201|S|10|55.82|0|10
C|DOCN|20260130|12:50:53.068226|S|10|55.81|0|10
C|DOCN|20260130|12:54:16.645530|S|2|55.72|0|2
C|DOCN|20260130|12:54:45.650834|S|8|55.75|0|8
C|DOCN|20260130|12:54:49.992143|S|100|55.685|0|100
C|DOCN|20260130|13:49:52.154789|S|1|55.04|0|1
C|DOCN|20260130|13:58:55.804254|S|2|55.61|0|2
C|DOCN|20260130|14:30:48.504070|S|100|55.32|0|100
C|DOCN|20260130|14:44:20.003475|S|10|55.36|0|10
C|DOCN|20260130|14:49:08.711186|S|100|55.59|0|100
C|DOCN|20260130|15:25:14.837359|S|1|55.26|0|1
C|DOCN|20260130|15:34:09.905908|S|100|55.19|0|100
C|DOCN|20260130|15:39:56.086174|S|3|55.16|0|3
C|DOCN|20260130|15:44:26.817032|S|100|55.27|0|100
C|DOCN|20260130|15:48:43.234051|S|10|55.45|0|10
C|DOCN|20260130|15:57:08.180395|S|100|55.27|0|100
C|DOCN|20260130|15:58:15.466316|S|10|55.17|0|10
C|DOCN|20260130|15:59:00.430813|S|10|55.28|0|10
C|DOCN|20260130|15:59:04.642725|S|100|55.22|0|100
C|DOCS|20260130|10:00:21.998342|S|100|37.7|0|100
C|DOCS|20260130|10:00:21.998379|S|6|37.69|0|6
C|DOCS|20260130|10:00:21.998379|S|44|37.69|0|44
C|DOCS|20260130|10:05:58.585159|S|50|37.81|0|50
C|DOCS|20260130|10:33:27.001809|S|100|37.72|0|100
C|DOCS|20260130|10:43:32.465135|S|80|37.855|0|80
C|DOCS|20260130|12:03:25.522385|S|1|37.93|0|1
C|DOCS|20260130|12:26:40.559966|S|100|37.925|0|100
C|DOCS|20260130|12:30:58.069368|S|1|38.01|0|1
C|DOCS|20260130|12:42:01.642237|S|12|37.9|0|12
C|DOCS|20260130|12:42:01.642263|S|12|37.9|0|12
C|DOCS|20260130|12:42:01.642282|S|76|37.9|0|76
C|DOCS|20260130|14:00:55.737295|S|1|38.06|0|1
C|DOCS|20260130|14:59:01.688862|S|2|37.94|0|2
C|DOCS|20260130|15:01:20.156719|S|94|37.82|0|94
C|DOCS|20260130|15:04:08.492180|S|100|37.77|0|100
C|DOCS|20260130|15:12:56.477720|S|100|37.73|0|100
C|DOCS|20260130|15:13:05.281078|S|100|37.73|0|100
C|DOCS|20260130|15:13:05.318928|S|100|37.74|0|100
C|DOCS|20260130|15:21:27.125389|S|5|37.61|0|5
C|DOCS|20260130|15:21:27.125389|S|95|37.62|0|95
C|DOCS|20260130|15:21:27.125402|S|5|37.62|0|5
C|DOCS|20260130|15:25:25.283788|S|100|37.705|0|100
C|DOCS|20260130|15:30:14.639037|S|100|37.74|0|100
C|DOCS|20260130|15:30:35.362047|S|100|37.73|0|100
C|DOCS|20260130|15:37:39.224928|S|58|37.84|0|58
C|DOCS|20260130|15:37:55.879373|S|100|37.8|0|100
C|DOCS|20260130|15:37:56.551644|S|100|37.8|0|100
C|DOCS|20260130|15:40:40.511462|S|70|37.8|0|70
C|DOCS|20260130|15:41:07.312359|S|70|37.8|0|70
C|DOCS|20260130|15:41:27.569049|S|1|37.8|0|1
C|DOCS|20260130|15:41:27.569049|S|100|37.8|0|100
C|DOCS|20260130|15:41:27.578299|S|100|37.8|0|100
C|DOCS|20260130|15:41:30.217027|S|25|37.8|0|25
C|DOCS|20260130|15:41:30.217563|S|75|37.8|0|75
C|DOCS|20260130|15:41:47.704699|S|100|37.81|0|100
C|DOCS|20260130|15:42:51.621307|S|100|37.77|0|100
C|DOCS|20260130|15:42:51.621308|S|1|37.77|0|1
C|DOCS|20260130|15:42:59.422969|S|100|37.76|0|100
C|DOCS|20260130|15:42:59.422969|S|1|37.76|0|1
C|DOCS|20260130|15:43:18.362130|S|1|37.78|0|1
C|DOCS|20260130|15:43:26.113886|S|1|37.78|0|1
C|DOCS|20260130|15:43:26.113886|S|100|37.78|0|100
C|DOCS|20260130|15:43:26.127138|S|100|37.78|0|100
C|DOCS|20260130|15:43:26.396843|S|1|37.79|0|1
C|DOCS|20260130|15:43:27.685897|S|1|37.8|0|1
C|DOCS|20260130|15:43:30.210082|S|1|37.81|0|1
C|DOCS|20260130|15:44:53.740283|S|1|37.79|0|1
C|DOCS|20260130|15:45:21.541546|S|80|37.8|0|80
C|DOCS|20260130|15:45:21.541620|S|20|37.8|0|20
C|DOCS|20260130|15:45:26.579345|S|84|37.81|0|84
C|DOCS|20260130|15:47:04.695120|S|1|37.87|0|1
C|DOCS|20260130|15:49:16.038396|S|7|37.79|0|7
C|DOCS|20260130|15:49:16.038437|S|25|37.79|0|25
C|DOCS|20260130|15:49:16.038457|S|68|37.79|0|68
C|DOCS|20260130|15:49:17.595319|S|66|37.75|0|66
C|DOCS|20260130|15:49:17.595449|S|34|37.75|0|34
C|DOCS|20260130|15:49:31.344954|S|100|37.72|0|100
C|DOCS|20260130|15:49:47.731516|S|15|37.71|0|15
C|DOCS|20260130|15:49:48.051990|S|85|37.71|0|85
C|DOCS|20260130|15:49:48.051990|S|1|37.71|0|1
C|DOCS|20260130|15:49:51.002450|S|15|37.71|0|15
C|DOCS|20260130|15:49:51.012197|S|100|37.71|0|100
C|DOCS|20260130|15:49:51.449632|S|100|37.7|0|100
C|DOCS|20260130|15:50:00.019164|S|100|37.67|0|100
C|DOCS|20260130|15:50:04.366289|S|100|37.61|0|100
C|DOCS|20260130|15:50:26.713215|S|100|37.59|0|100
C|DOCS|20260130|15:50:26.795853|S|100|37.58|0|100
C|DOCS|20260130|15:51:04.910069|S|2|37.5|0|2
C|DOCS|20260130|15:51:09.010818|S|100|37.52|0|100
C|DOCS|20260130|15:51:09.314018|S|1|37.54|0|1
C|DOCS|20260130|15:52:25.262533|S|100|37.51|0|100
C|DOCS|20260130|15:52:25.262534|S|2|37.51|0|2
C|DOCS|20260130|15:52:25.262534|S|3|37.51|0|3
C|DOCS|20260130|15:52:51.731603|S|1|37.54|0|1
C|DOCS|20260130|15:52:51.771933|S|100|37.52|0|100
C|DOCS|20260130|15:52:52.483494|S|100|37.52|0|100
C|DOCS|20260130|15:53:09.044927|S|100|37.49|0|100
C|DOCS|20260130|15:53:09.044928|S|1|37.49|0|1
C|DOCS|20260130|15:53:09.054000|S|100|37.49|0|100
C|DOCS|20260130|15:53:26.786537|S|100|37.5|0|100
C|DOCS|20260130|15:53:39.684156|S|100|37.46|0|100
C|DOCS|20260130|15:53:47.632970|S|78|37.46|0|78
C|DOCS|20260130|15:53:50.613318|S|22|37.45|0|22
C|DOCS|20260130|15:53:50.716781|S|1|37.47|0|1
C|DOCS|20260130|15:54:26.881413|S|100|37.44|0|100
C|DOCS|20260130|15:54:26.883099|S|100|37.44|0|100
C|DOCS|20260130|15:54:33.592628|S|100|37.44|0|100
C|DOCS|20260130|15:54:40.010205|S|40|37.45|0|40
C|DOCS|20260130|15:54:40.010288|S|60|37.45|0|60
C|DOCS|20260130|15:54:42.736484|S|100|37.43|0|100
C|DOCS|20260130|15:54:50.946952|S|12|37.43|0|12
C|DOCS|20260130|15:54:59.451606|S|1|37.43|0|1
C|DOCS|20260130|15:55:17.184132|S|100|37.47|0|100
C|DOCS|20260130|15:55:17.184132|S|1|37.47|0|1
C|DOCS|20260130|15:55:20.356632|S|100|37.47|0|100
C|DOCS|20260130|15:55:25.869304|S|100|37.46|0|100
C|DOCS|20260130|15:55:27.029179|S|25|37.46|0|25
C|DOCS|20260130|15:55:27.029200|S|25|37.46|0|25
C|DOCS|20260130|15:55:36.155060|S|1|37.47|0|1
C|DOCS|20260130|15:55:36.155061|S|99|37.47|0|99
C|DOCS|20260130|15:55:41.656913|S|100|37.44|0|100
C|DOCS|20260130|15:56:00.174000|S|100|37.44|0|100
C|DOCS|20260130|15:56:00.174001|S|2|37.44|0|2
C|DOCS|20260130|15:56:10.890600|S|1|37.47|0|1
C|DOCS|20260130|15:56:15.463796|S|1|37.48|0|1
C|DOCS|20260130|15:56:34.791007|S|100|37.48|0|100
C|DOCS|20260130|15:56:35.317240|S|60|37.48|0|60
C|DOCS|20260130|15:56:40.091115|S|100|37.44|0|100
C|DOCS|20260130|15:56:40.101850|S|100|37.44|0|100
C|DOCS|20260130|15:56:47.777034|S|1|37.44|0|1
C|DOCS|20260130|15:56:50.031866|S|1|37.44|0|1
C|DOCS|20260130|15:57:01.045691|S|2|37.45|0|2
C|DOCS|20260130|15:57:24.150227|S|11|37.43|0|11
C|DOCS|20260130|15:57:39.739534|S|100|37.39|0|100
C|DOCS|20260130|15:57:46.208588|S|1|37.39|0|1
C|DOCS|20260130|15:57:48.607506|S|1|37.4|0|1
C|DOCS|20260130|15:58:07.162849|S|1|37.36|0|1
C|DOCS|20260130|15:58:07.162850|S|100|37.36|0|100
C|DOCS|20260130|15:58:09.504776|S|100|37.36|0|100
C|DOCS|20260130|15:58:17.916562|S|1|37.38|0|1
C|DOCS|20260130|15:59:10.285875|S|100|37.41|0|100
C|DOCS|20260130|15:59:10.285875|S|200|37.41|0|200
C|DOCS|20260130|15:59:11.326038|S|100|37.42|0|100
C|DOCS|20260130|15:59:14.762852|S|100|37.42|0|100
C|DOCS|20260130|15:59:46.579887|S|100|37.455|0|100
C|DOCS|20260130|15:59:51.212266|S|3|37.46|0|3
C|DOCU|20260130|09:31:33.022957|S|147|52.69|0|147
C|DOCU|20260130|09:31:35.977329|S|18|52.67|0|18
C|DOCU|20260130|09:31:35.977346|S|10|52.67|0|10
C|DOCU|20260130|09:31:35.977346|S|72|52.67|0|72
C|DOCU|20260130|09:31:45.216150|S|126|52.71|0|126
C|DOCU|20260130|09:35:17.232470|S|38|53.425|0|38
C|DOCU|20260130|09:35:34.622868|S|38|53.43|0|38
C|DOCU|20260130|09:40:16.226517|S|38|53.055|0|38
C|DOCU|20260130|09:41:04.116882|S|38|52.99|0|38
C|DOCU|20260130|09:41:04.116966|S|38|52.99|0|38
C|DOCU|20260130|09:41:04.117048|S|24|52.99|0|24
C|DOCU|20260130|09:54:13.902005|S|100|52.75|0|100
C|DOCU|20260130|10:01:48.772691|S|1|52.92|0|1
C|DOCU|20260130|10:01:50.034061|S|1|52.92|0|1
C|DOCU|20260130|10:05:53.050537|S|100|52.955|0|100
C|DOCU|20260130|10:08:04.877867|S|1|52.94|0|1
C|DOCU|20260130|10:08:13.769284|S|3|52.92|0|3
C|DOCU|20260130|10:30:28.312123|S|100|52.71|0|100
C|DOCU|20260130|10:32:12.261086|S|2|52.75|0|2
C|DOCU|20260130|10:35:37.552481|S|100|52.91|0|100
C|DOCU|20260130|10:36:00.385361|S|100|52.93|0|100
C|DOCU|20260130|10:39:34.657071|S|1|52.87|0|1
C|DOCU|20260130|10:39:34.657091|S|99|52.87|0|99
C|DOCU|20260130|11:06:17.421266|S|100|52.78|0|100
C|DOCU|20260130|11:11:58.142072|S|1|52.73|0|1
C|DOCU|20260130|11:18:30.070060|S|41|52.74|0|41
C|DOCU|20260130|11:19:41.774740|S|6|52.665|0|6
C|DOCU|20260130|11:19:41.814972|S|6|52.65|0|6
C|DOCU|20260130|11:47:10.746136|S|60|52.66|0|60
C|DOCU|20260130|11:56:24.819438|S|14|52.57|0|14
C|DOCU|20260130|12:08:44.772413|S|25|52.43|0|25
C|DOCU|20260130|12:18:39.476770|S|10|52.51|0|10
C|DOCU|20260130|13:13:54.819970|S|10|52.7|0|10
C|DOCU|20260130|13:14:16.796694|S|10|52.7|0|10
C|DOCU|20260130|13:16:49.530908|S|20|52.73|0|20
C|DOCU|20260130|13:18:11.237716|S|180|52.84|0|180
C|DOCU|20260130|13:18:39.107679|S|110|52.87|0|110
C|DOCU|20260130|13:21:07.520491|S|10|52.69|0|10
C|DOCU|20260130|13:41:07.102718|S|10|52.57|0|10
C|DOCU|20260130|13:45:28.745010|S|15|52.57|0|15
C|DOCU|20260130|14:02:33.498434|S|120|53.11|0|120
C|DOCU|20260130|14:02:33.511166|S|30|53.11|0|30
C|DOCU|20260130|14:02:33.511269|S|52|53.11|0|52
C|DOCU|20260130|14:14:53.228264|S|1|52.7|0|1
C|DOCU|20260130|14:15:14.428541|S|38|52.65|0|38
C|DOCU|20260130|14:15:14.428922|S|38|52.65|0|38
C|DOCU|20260130|14:15:27.976501|S|1|52.65|0|1
C|DOCU|20260130|14:15:30.324874|S|100|52.64|0|100
C|DOCU|20260130|14:21:56.458791|S|120|52.655|0|120
C|DOCU|20260130|14:51:54.564944|S|1|52.46|0|1
C|DOCU|20260130|15:13:05.163798|S|1|52.47|0|1
C|DOCU|20260130|15:30:51.265660|S|1|52.38|0|1
C|DOCU|20260130|15:36:00.941626|S|120|52.42|0|120
C|DOCU|20260130|15:54:50.100228|S|1|52.42|0|1
C|DOCU|20260130|15:55:56.961989|S|100|52.46|0|100
C|DOCU|20260130|15:56:01.659640|S|100|52.485|0|100
C|DOCU|20260130|15:57:14.991205|S|100|52.47|0|100
C|DOCU|20260130|15:57:14.991205|S|100|52.47|0|100
C|DOCU|20260130|15:58:42.361442|S|8|52.5|0|8
C|DOCU|20260130|15:58:42.361452|S|1|52.5|0|1
C|DOCU|20260130|15:58:42.586704|S|91|52.5|0|91
C|DOG|20260130|11:51:36.188726|S|16|23.28|0|16
C|DOG|20260130|14:55:34.930551|S|10|23.17|0|10
C|DOG|20260130|15:47:13.965663|S|5|23.16|0|5
C|DOG|20260130|15:59:55.421933|S|62|23.17|0|62
C|DOGG|20260130|12:44:34.729219|S|1|21.76|0|1
C|DOGZ|20260130|09:46:50.416425|S|100|1.22|0|100
C|DOGZ|20260130|09:49:07.735956|S|9|1.22|0|9
C|DOGZ|20260130|09:49:07.739262|S|5|1.21|0|5
C|DOGZ|20260130|15:35:17.071956|S|170|1.09|0|170
C|DOJE|20260130|11:08:31.809690|S|100|10.85|0|100
C|DOJE|20260130|12:45:11.374088|S|74|10.9|0|74
C|DOJE|20260130|15:00:00.083456|S|47|11|0|47
C|DOLE|20260130|09:57:32.595089|S|100|15.77|0|100
C|DOLE|20260130|10:02:25.205997|S|100|15.805|0|100
C|DOLE|20260130|10:15:19.363546|S|100|15.82|0|100
C|DOLE|20260130|10:19:35.608115|S|100|15.855|0|100
C|DOLE|20260130|10:22:22.199510|S|100|15.85|0|100
C|DOLE|20260130|10:43:23.245647|S|10|15.86|0|10
C|DOLE|20260130|10:43:23.245648|S|1|15.86|0|1
C|DOLE|20260130|11:04:27.222454|S|100|15.86|0|100
C|DOLE|20260130|11:04:27.224263|S|25|15.86|0|25
C|DOLE|20260130|11:04:27.280914|S|100|15.84|0|100
C|DOLE|20260130|11:04:27.282660|S|100|15.84|0|100
C|DOLE|20260130|11:31:41.866721|S|100|15.85|0|100
C|DOLE|20260130|11:31:41.868669|S|66|15.85|0|66
C|DOLE|20260130|11:33:37.742443|S|100|15.85|0|100
C|DOLE|20260130|11:42:40.744168|S|100|15.825|0|100
C|DOLE|20260130|11:42:45.753410|S|100|15.85|0|100
C|DOLE|20260130|12:04:38.636966|S|63|15.85|0|63
C|DOLE|20260130|12:04:38.637101|S|37|15.85|0|37
C|DOLE|20260130|12:12:03.394676|S|100|15.83|0|100
C|DOLE|20260130|12:36:40.324038|S|100|15.83|0|100
C|DOLE|20260130|12:36:43.704744|S|100|15.83|0|100
C|DOLE|20260130|12:37:05.840987|S|100|15.83|0|100
C|DOLE|20260130|12:55:21.517387|S|100|15.85|0|100
C|DOLE|20260130|13:06:18.385842|S|100|15.86|0|100
C|DOLE|20260130|13:24:23.176794|S|100|15.87|0|100
C|DOLE|20260130|13:27:44.092072|S|100|15.885|0|100
C|DOLE|20260130|13:28:46.785128|S|15|15.9|0|15
C|DOLE|20260130|13:29:13.558828|S|100|15.91|0|100
C|DOLE|20260130|13:33:00.159431|S|100|15.92|0|100
C|DOLE|20260130|13:33:00.159637|S|63|15.92|0|63
C|DOLE|20260130|13:33:00.159650|S|100|15.92|0|100
C|DOLE|20260130|13:33:00.159666|S|8|15.92|0|8
C|DOLE|20260130|13:33:00.159712|S|41|15.92|0|41
C|DOLE|20260130|13:33:00.159725|S|12|15.92|0|12
C|DOLE|20260130|13:33:00.159734|S|76|15.92|0|76
C|DOLE|20260130|13:33:01.023479|S|100|15.91|0|100
C|DOLE|20260130|13:36:32.106441|S|100|15.915|0|100
C|DOLE|20260130|13:37:47.066022|S|100|15.895|0|100
C|DOLE|20260130|13:54:58.529495|S|100|15.97|0|100
C|DOLE|20260130|13:59:02.214824|S|100|15.97|0|100
C|DOLE|20260130|14:00:34.953326|S|100|15.98|0|100
C|DOLE|20260130|14:00:36.046645|S|100|15.98|0|100
C|DOLE|20260130|14:29:51.620400|S|11|15.95|0|11
C|DOLE|20260130|14:29:51.620416|S|100|15.95|0|100
C|DOLE|20260130|14:30:01.102723|S|100|15.94|0|100
C|DOLE|20260130|14:30:29.882549|S|100|15.94|0|100
C|DOLE|20260130|14:30:30.404492|S|100|15.95|0|100
C|DOLE|20260130|14:30:31.089857|S|100|15.945|0|100
C|DOLE|20260130|14:32:48.292738|S|100|15.95|0|100
C|DOLE|20260130|14:34:21.012937|S|100|15.95|0|100
C|DOLE|20260130|14:35:46.368972|S|3|15.93|0|3
C|DOLE|20260130|14:48:21.412373|S|100|15.91|0|100
C|DOLE|20260130|14:57:20.786014|S|80|15.895|0|80
C|DOLE|20260130|15:01:32.867325|S|100|15.85|0|100
C|DOLE|20260130|15:15:34.106890|S|1|15.86|0|1
C|DOLE|20260130|15:16:32.454865|S|100|15.86|0|100
C|DOLE|20260130|15:16:32.468246|S|100|15.86|0|100
C|DOLE|20260130|15:25:24.635826|S|100|15.875|0|100
C|DOLE|20260130|15:25:24.635888|S|63|15.875|0|63
C|DOLE|20260130|15:28:32.518663|S|100|15.87|0|100
C|DOLE|20260130|15:31:57.901814|S|9|15.91|0|9
C|DOLE|20260130|15:35:12.457856|S|100|15.905|0|100
C|DOLE|20260130|15:35:12.457922|S|63|15.905|0|63
C|DOLE|20260130|15:35:12.458000|S|37|15.905|0|37
C|DOLE|20260130|15:35:42.361463|S|100|15.905|0|100
C|DOLE|20260130|15:35:42.361523|S|63|15.905|0|63
C|DOLE|20260130|15:35:42.361545|S|37|15.905|0|37
C|DOLE|20260130|15:40:18.472940|S|100|15.9|0|100
C|DOLE|20260130|15:40:18.473178|S|100|15.9|0|100
C|DOLE|20260130|15:49:50.644394|S|100|15.9|0|100
C|DOLE|20260130|15:49:50.644412|S|20|15.9|0|20
C|DOLE|20260130|15:50:00.618529|S|200|15.91|0|200
C|DOLE|20260130|15:52:10.912024|S|100|15.9|0|100
C|DOLE|20260130|15:52:14.920443|S|100|15.9|0|100
C|DOLE|20260130|15:52:16.671334|S|100|15.9|0|100
C|DOLE|20260130|15:52:53.285627|S|100|15.9|0|100
C|DOLE|20260130|15:53:46.559187|S|18|15.91|0|18
C|DOLE|20260130|15:54:23.049516|S|100|15.905|0|100
C|DOLE|20260130|15:55:00.606335|S|63|15.905|0|63
C|DOLE|20260130|15:55:00.606450|S|63|15.905|0|63
C|DOLE|20260130|15:55:00.606743|S|63|15.905|0|63
C|DOLE|20260130|15:55:46.193490|S|100|15.915|0|100
C|DOLE|20260130|15:55:46.194382|S|100|15.915|0|100
C|DOLE|20260130|15:55:46.523706|S|100|15.915|0|100
C|DOLE|20260130|15:56:00.048501|S|100|15.92|0|100
C|DOLE|20260130|15:56:11.929023|S|9|15.92|0|9
C|DOLE|20260130|15:57:01.521077|S|100|15.92|0|100
C|DOLE|20260130|15:58:09.620736|S|97|15.93|0|97
C|DOLE|20260130|15:58:50.570050|S|100|15.93|0|100
C|DOLE|20260130|15:58:51.012018|S|100|15.93|0|100
C|DOLE|20260130|15:59:33.541928|S|100|15.94|0|100
C|DOLE|20260130|15:59:39.054042|S|9|15.94|0|9
C|DOLE|20260130|15:59:39.643505|S|91|15.94|0|91
C|DOLE|20260130|15:59:39.737383|S|100|15.94|0|100
C|DOLE|20260130|15:59:39.807959|S|100|15.94|0|100
C|DOLE|20260130|15:59:45.731526|S|100|15.94|0|100
C|DOLE|20260130|15:59:45.731526|S|100|15.94|0|100
C|DOLE|20260130|15:59:45.794499|S|100|15.94|0|100
C|DOLE|20260130|15:59:45.913046|S|100|15.94|0|100
C|DOLE|20260130|15:59:47.342885|S|100|15.935|0|100
C|DOLE|20260130|15:59:48.118514|S|95|15.94|0|95
C|DOLE|20260130|15:59:50.014863|S|100|15.935|0|100
C|DOLE|20260130|15:59:50.032476|S|26|15.935|0|26
C|DOLE|20260130|15:59:50.032476|S|69|15.94|0|69
C|DOLE|20260130|15:59:50.032476|S|5|15.94|0|5
C|DOLE|20260130|15:59:50.427457|S|100|15.935|0|100
C|DOLE|20260130|15:59:50.432104|S|26|15.935|0|26
C|DOLE|20260130|15:59:50.432105|S|79|15.94|0|79
C|DOLE|20260130|15:59:50.432768|S|21|15.94|0|21
C|DOLE|20260130|15:59:50.432769|S|79|15.94|0|79
C|DOLE|20260130|15:59:50.435944|S|21|15.94|0|21
C|DOLE|20260130|15:59:50.652932|S|13|15.935|0|13
C|DOLE|20260130|15:59:51.409827|S|100|15.935|0|100
C|DOLE|20260130|15:59:51.569830|S|87|15.94|0|87
C|DOLE|20260130|15:59:51.569830|S|13|15.935|0|13
C|DOLE|20260130|15:59:51.855000|S|87|15.94|0|87
C|DOLE|20260130|15:59:51.855000|S|13|15.94|0|13
C|DOLE|20260130|15:59:51.855190|S|13|15.94|0|13
C|DOLE|20260130|15:59:52.588461|S|100|15.94|0|100
C|DOLE|20260130|15:59:52.860812|S|100|15.94|0|100
C|DOLE|20260130|15:59:52.963708|S|83|15.94|0|83
C|DOLE|20260130|15:59:53.012032|S|17|15.94|0|17
C|DOLE|20260130|15:59:53.345421|S|100|15.94|0|100
C|DOLE|20260130|15:59:53.615308|S|100|15.94|0|100
C|DOLE|20260130|15:59:55.289808|S|100|15.94|0|100
C|DOLE|20260130|15:59:56.245505|S|100|15.94|0|100
C|DOLE|20260130|15:59:57.755092|S|3|15.94|0|3
C|DOMO|20260130|09:30:32.725904|S|10|5.945|0|10
C|DOMO|20260130|09:32:28.869583|S|100|5.96|0|100
C|DOMO|20260130|09:34:33.569769|S|10|6.03|0|10
C|DOMO|20260130|09:34:33.570199|S|10|6.03|0|10
C|DOMO|20260130|09:34:35.447175|S|10|6.04|0|10
C|DOMO|20260130|09:34:35.447298|S|150|6.04|0|150
C|DOMO|20260130|09:57:20.880807|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.880926|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881003|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881062|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881122|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881181|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881189|S|10|5.89|0|10
C|DOMO|20260130|09:57:20.881246|S|10|5.89|0|10
C|DOMO|20260130|10:10:02.030209|S|107|5.83|0|107
C|DOMO|20260130|10:42:39.195943|S|10|5.84|0|10
C|DOMO|20260130|10:55:55.001000|S|2|5.83|0|2
C|DOMO|20260130|11:18:00.706858|S|100|5.815|0|100
C|DOMO|20260130|12:49:19.368527|S|62|5.83|0|62
C|DOMO|20260130|12:49:19.420624|S|108|5.84|0|108
C|DOMO|20260130|12:49:19.420690|S|2|5.84|0|2
C|DOMO|20260130|12:53:13.221606|S|1|5.79|0|1
C|DOMO|20260130|12:53:56.098345|S|18|5.8|0|18
C|DOMO|20260130|12:53:56.098522|S|92|5.8|0|92
C|DOMO|20260130|13:23:46.477680|S|1|5.79|0|1
C|DOMO|20260130|14:30:07.081123|S|100|5.81|0|100
C|DOMO|20260130|14:35:07.421110|S|62|5.82|0|62
C|DOMO|20260130|14:37:31.511505|S|1|5.82|0|1
C|DOMO|20260130|15:31:06.447403|S|2|5.86|0|2
C|DOMO|20260130|15:31:06.448212|S|150|5.86|0|150
C|DOMO|20260130|15:31:06.448229|S|10|5.86|0|10
C|DOMO|20260130|15:31:07.574671|S|10|5.895|0|10
C|DOMO|20260130|15:31:07.574775|S|10|5.895|0|10
C|DOMO|20260130|15:37:42.374629|S|62|5.87|0|62
C|DOMO|20260130|15:38:35.908875|S|100|5.86|0|100
C|DOMO|20260130|15:38:47.805040|S|132|5.87|0|132
C|DOMO|20260130|15:38:47.805184|S|38|5.87|0|38
C|DOMO|20260130|15:39:07.731574|S|100|5.865|0|100
C|DOMO|20260130|15:44:08.135800|S|100|5.86|0|100
C|DOMO|20260130|15:45:43.406663|S|74|5.86|0|74
C|DOMO|20260130|15:45:43.439341|S|100|5.9|0|100
C|DOMO|20260130|15:46:21.291805|S|9|5.86|0|9
C|DOMO|20260130|15:47:04.421456|S|100|5.87|0|100
C|DOMO|20260130|15:51:07.013965|S|62|5.87|0|62
C|DOMO|20260130|15:53:38.043190|S|100|5.86|0|100
C|DOMO|20260130|15:53:59.644088|S|46|5.86|0|46
C|DOMO|20260130|15:55:13.785954|S|8|5.855|0|8
C|DOMO|20260130|15:55:16.216088|S|80|5.86|0|80
C|DOMO|20260130|15:55:35.224340|S|6|5.88|0|6
C|DOMO|20260130|15:56:01.162319|S|1|5.87|0|1
C|DOMO|20260130|15:57:21.329002|S|156|5.86|0|156
C|DOMO|20260130|15:58:17.309824|S|17|5.86|0|17
C|DOMO|20260130|15:59:06.067128|S|41|5.86|0|41
C|DOMO|20260130|15:59:10.365331|S|5|5.87|0|5
C|DOMO|20260130|15:59:29.136378|S|40|5.86|0|40
C|DOMO|20260130|15:59:29.136378|S|60|5.86|0|60
C|DOMO|20260130|15:59:41.099950|S|100|5.865|0|100
C|DOMO|20260130|15:59:41.344176|S|100|5.865|0|100
C|DOMO|20260130|15:59:41.354811|S|100|5.865|0|100
C|DOMO|20260130|15:59:41.462896|S|100|5.865|0|100
C|DOMO|20260130|15:59:41.463507|S|100|5.87|0|100
C|DOMO|20260130|15:59:41.497649|S|100|5.865|0|100
C|DOMO|20260130|15:59:41.586934|S|100|5.865|0|100
C|DOMO|20260130|15:59:49.971574|S|14|5.87|0|14
C|DOMO|20260130|15:59:49.971574|S|63|5.87|0|63
C|DOMO|20260130|15:59:50.467429|S|11|5.86|0|11
C|DOMO|20260130|15:59:51.551511|S|60|5.87|0|60
C|DOMO|20260130|15:59:52.596710|S|2|5.86|0|2
C|DOMO|20260130|15:59:52.596710|S|3|5.86|0|3
C|DOMO|20260130|15:59:52.596711|S|32|5.86|0|32
C|DOMO|20260130|15:59:55.034355|S|13|5.86|0|13
C|DOMO|20260130|15:59:55.034355|S|1|5.86|0|1
C|DOMO|20260130|15:59:56.978048|S|6|5.88|0|6
C|DOMO|20260130|15:59:56.978048|S|2|5.88|0|2
C|DOMO|20260130|15:59:56.978049|S|29|5.88|0|29
C|DOMO|20260130|15:59:57.034409|S|3|5.88|0|3
C|DOMO|20260130|15:59:57.034409|S|5|5.88|0|5
C|DON|20260130|10:42:23.119442|S|100|53.45|0|100
C|DON|20260130|13:35:29.715047|S|53|53.19|0|53
C|DOO|20260130|09:59:38.005041|S|5|76.965|0|5
C|DOO|20260130|09:59:38.005107|S|5|76.965|0|5
C|DOO|20260130|11:33:06.019968|S|5|75.695|0|5
C|DOO|20260130|11:33:06.020043|S|5|75.695|0|5
C|DOO|20260130|11:33:06.020119|S|5|75.695|0|5
C|DOO|20260130|11:33:06.020220|S|5|75.695|0|5
C|DOO|20260130|11:33:06.020329|S|5|75.695|0|5
C|DOO|20260130|11:33:06.020452|S|5|75.695|0|5
C|DOO|20260130|12:39:18.110381|S|14|74.83|0|14
C|DOO|20260130|13:01:39.362584|S|12|74.75|0|12
C|DOO|20260130|13:06:29.129791|S|5|74.905|0|5
C|DOO|20260130|13:11:03.949913|S|3|74.72|0|3
C|DOO|20260130|13:21:39.685708|S|5|74.62|0|5
C|DOO|20260130|14:24:06.814926|S|5|75.47|0|5
C|DOO|20260130|15:57:46.521029|S|2|75.52|0|2
C|DORM|20260130|09:59:55.604448|S|50|122.88|0|50
C|DORM|20260130|09:59:55.604448|S|50|122.84|0|50
C|DORM|20260130|10:04:55.632662|S|100|121.95|0|100
C|DORM|20260130|10:45:12.649645|S|1|122.19|0|1
C|DORM|20260130|12:34:55.772285|S|27|121.87|0|27
C|DOUG|20260130|10:12:31.299014|S|8|2.7|0|8
C|DOUG|20260130|10:12:31.299014|S|10|2.7|0|10
C|DOUG|20260130|10:12:31.299014|S|8|2.7|0|8
C|DOUG|20260130|10:12:31.299014|S|8|2.7|0|8
C|DOUG|20260130|10:32:42.577206|S|100|2.65|0|100
C|DOUG|20260130|10:34:43.767684|S|100|2.665|0|100
C|DOUG|20260130|10:34:43.767701|S|80|2.665|0|80
C|DOUG|20260130|10:35:13.827777|S|100|2.665|0|100
C|DOUG|20260130|10:35:13.827867|S|80|2.665|0|80
C|DOUG|20260130|10:43:15.255009|S|126|2.665|0|126
C|DOUG|20260130|10:43:15.255068|S|54|2.665|0|54
C|DOUG|20260130|10:43:15.260743|S|10|2.66|0|10
C|DOUG|20260130|10:43:15.260744|S|1|2.66|0|1
C|DOUG|20260130|10:43:15.260744|S|8|2.66|0|8
C|DOUG|20260130|10:47:53.985508|S|8|2.67|0|8
C|DOUG|20260130|10:51:04.721423|S|100|2.67|0|100
C|DOUG|20260130|10:56:16.021438|S|7|2.66|0|7
C|DOUG|20260130|10:57:28.024722|S|8|2.66|0|8
C|DOUG|20260130|11:18:25.853706|S|100|2.67|0|100
C|DOUG|20260130|11:42:18.802719|S|17|2.665|0|17
C|DOUG|20260130|11:44:52.240568|S|1|2.665|0|1
C|DOUG|20260130|11:47:04.781225|S|10|2.67|0|10
C|DOUG|20260130|11:57:12.085558|S|7|2.67|0|7
C|DOUG|20260130|11:57:12.085558|S|9|2.67|0|9
C|DOUG|20260130|11:57:12.085558|S|8|2.67|0|8
C|DOUG|20260130|11:57:12.085559|S|52|2.67|0|52
C|DOUG|20260130|11:57:12.085593|S|10|2.67|0|10
C|DOUG|20260130|11:57:12.085593|S|9|2.67|0|9
C|DOUG|20260130|12:05:07.999575|S|10|2.67|0|10
C|DOUG|20260130|12:32:06.099107|S|100|2.7|0|100
C|DOUG|20260130|13:00:10.657681|S|6|2.7|0|6
C|DOUG|20260130|13:00:29.565160|S|6|2.7|0|6
C|DOUG|20260130|13:00:48.571927|S|5|2.7|0|5
C|DOUG|20260130|13:00:58.074382|S|1|2.7|0|1
C|DOUG|20260130|13:13:47.077496|S|12|2.7|0|12
C|DOUG|20260130|13:13:47.077496|S|9|2.7|0|9
C|DOUG|20260130|13:13:47.077497|S|8|2.7|0|8
C|DOUG|20260130|13:13:47.077497|S|8|2.7|0|8
C|DOUG|20260130|13:18:47.747800|S|10|2.7|0|10
C|DOUG|20260130|13:18:47.747800|S|7|2.7|0|7
C|DOUG|20260130|13:18:57.001132|S|11|2.7|0|11
C|DOUG|20260130|13:18:57.001132|S|9|2.7|0|9
C|DOUG|20260130|13:21:55.392531|S|11|2.69|0|11
C|DOUG|20260130|13:21:55.392532|S|6|2.69|0|6
C|DOUG|20260130|13:23:09.597054|S|100|2.69|0|100
C|DOUG|20260130|13:24:48.074305|S|10|2.69|0|10
C|DOUG|20260130|13:27:24.497020|S|8|2.69|0|8
C|DOUG|20260130|13:27:24.497021|S|92|2.69|0|92
C|DOUG|20260130|13:33:33.744864|S|3|2.69|0|3
C|DOUG|20260130|13:33:40.745436|S|100|2.69|0|100
C|DOUG|20260130|13:33:40.745436|S|8|2.69|0|8
C|DOUG|20260130|13:39:29.696663|S|100|2.695|0|100
C|DOUG|20260130|13:53:56.637105|S|11|2.71|0|11
C|DOUG|20260130|13:53:56.637105|S|11|2.71|0|11
C|DOUG|20260130|13:53:56.637106|S|65|2.71|0|65
C|DOUG|20260130|13:53:56.637106|S|13|2.71|0|13
C|DOUG|20260130|13:56:22.613141|S|1|2.72|0|1
C|DOUG|20260130|13:57:35.982360|S|100|2.715|0|100
C|DOUG|20260130|14:00:13.543782|S|1|2.73|0|1
C|DOUG|20260130|14:16:53.512675|S|100|2.715|0|100
C|DOUG|20260130|14:19:50.756934|S|100|2.715|0|100
C|DOUG|20260130|14:25:46.640894|S|100|2.725|0|100
C|DOUG|20260130|14:29:51.612821|S|100|2.72|0|100
C|DOUG|20260130|14:41:57.718522|S|100|2.715|0|100
C|DOUG|20260130|14:56:43.666271|S|15|2.715|0|15
C|DOUG|20260130|14:58:55.245754|S|5|2.71|0|5
C|DOUG|20260130|15:00:22.026047|S|100|2.705|0|100
C|DOUG|20260130|15:19:38.017041|S|100|2.71|0|100
C|DOUG|20260130|15:24:46.633018|S|100|2.705|0|100
C|DOUG|20260130|15:30:12.211874|S|100|2.71|0|100
C|DOUG|20260130|15:31:58.380735|S|10|2.71|0|10
C|DOUG|20260130|15:31:58.380736|S|9|2.71|0|9
C|DOUG|20260130|15:31:58.380736|S|73|2.71|0|73
C|DOUG|20260130|15:31:58.380736|S|8|2.71|0|8
C|DOUG|20260130|15:37:41.973470|S|100|2.71|0|100
C|DOUG|20260130|15:56:48.028014|S|100|2.71|0|100
C|DOUG|20260130|15:56:48.076191|S|100|2.71|0|100
C|DOUG|20260130|15:56:48.132705|S|100|2.71|0|100
C|DOUG|20260130|15:56:48.134788|S|100|2.71|0|100
C|DOUG|20260130|15:56:49.286684|S|100|2.71|0|100
C|DOUG|20260130|15:56:49.334823|S|100|2.71|0|100
C|DOUG|20260130|15:57:07.182407|S|14|2.7|0|14
C|DOUG|20260130|15:57:25.397359|S|14|2.7|0|14
C|DOUG|20260130|15:59:42.813614|S|100|2.7|0|100
C|DOUG|20260130|15:59:42.813947|S|100|2.7|0|100
C|DOUG|20260130|15:59:42.814195|S|22|2.7|0|22
C|DOUG|20260130|15:59:42.814214|S|78|2.7|0|78
C|DOUG|20260130|15:59:42.825651|S|100|2.7|0|100
C|DOUG|20260130|15:59:42.891068|S|100|2.7|0|100
C|DOUG|20260130|15:59:45.220511|S|200|2.7|0|200
C|DOUG|20260130|15:59:45.220511|S|100|2.7|0|100
C|DOUG|20260130|15:59:47.865634|S|62|2.7|0|62
C|DOUG|20260130|15:59:53.156331|S|20|2.705|0|20
C|DOUG|20260130|15:59:54.520289|S|4|2.705|0|4
C|DOUG|20260130|15:59:55.086752|S|2|2.705|0|2
C|DOUG|20260130|15:59:56.245881|S|300|2.705|0|300
C|DOUG|20260130|15:59:57.983469|S|24|2.705|0|24
C|DOV|20260130|10:04:08.029308|S|100|201.31|0|100
C|DOV|20260130|10:06:18.338881|S|25|201.64|0|25
C|DOV|20260130|10:06:18.340325|S|80|201.74|0|80
C|DOV|20260130|10:26:36.300329|S|15|201.81|0|15
C|DOV|20260130|10:27:00.858237|S|10|201.77|0|10
C|DOV|20260130|10:27:00.858669|S|10|201.77|0|10
C|DOV|20260130|10:27:00.859136|S|10|201.77|0|10
C|DOV|20260130|10:27:00.859585|S|3|201.77|0|3
C|DOV|20260130|10:32:54.090348|S|100|200.88|0|100
C|DOV|20260130|10:40:26.602605|S|25|201.55|0|25
C|DOV|20260130|10:40:26.602605|S|100|201.52|0|100
C|DOV|20260130|10:57:28.793871|S|50|201.21|0|50
C|DOV|20260130|11:18:10.783510|S|23|201.13|0|23
C|DOV|20260130|11:18:10.783510|S|100|201.1|0|100
C|DOV|20260130|11:18:10.783510|S|50|201.09|0|50
C|DOV|20260130|11:36:00.615518|S|25|200.295|0|25
C|DOV|20260130|11:36:00.615582|S|25|200.29|0|25
C|DOV|20260130|11:36:00.615642|S|25|200.31|0|25
C|DOV|20260130|11:55:45.074631|S|10|201.15|0|10
C|DOV|20260130|12:23:38.310660|S|25|200.89|0|25
C|DOV|20260130|12:54:00.562944|S|100|201.07|0|100
C|DOV|20260130|13:15:53.317527|S|29|200.97|0|29
C|DOV|20260130|13:25:30.097313|S|184|200.86|0|184
C|DOV|20260130|13:25:30.097313|S|120|200.86|0|120
C|DOV|20260130|13:29:27.434473|S|132|201.33|0|132
C|DOV|20260130|13:30:08.464734|S|5|201.33|0|5
C|DOV|20260130|13:36:14.726931|S|129|201.04|0|129
C|DOV|20260130|13:45:28.232683|S|38|201.52|0|38
C|DOV|20260130|13:45:28.232683|S|1|201.51|0|1
C|DOV|20260130|13:45:28.232683|S|5|201.51|0|5
C|DOV|20260130|13:45:43.405524|S|1|201.4|0|1
C|DOV|20260130|13:45:47.452536|S|1|201.52|0|1
C|DOV|20260130|13:45:55.163156|S|1|201.37|0|1
C|DOV|20260130|13:45:57.862324|S|1|201.34|0|1
C|DOV|20260130|13:50:23.578549|S|31|201.52|0|31
C|DOV|20260130|13:50:23.705660|S|95|201.52|0|95
C|DOV|20260130|13:50:23.724842|S|25|201.52|0|25
C|DOV|20260130|13:53:49.115560|S|86|201.71|0|86
C|DOV|20260130|13:53:49.115584|S|54|201.71|0|54
C|DOV|20260130|13:57:18.887280|S|82|201.83|0|82
C|DOV|20260130|13:57:41.716341|S|1|201.83|0|1
C|DOV|20260130|13:58:09.443547|S|50|201.78|0|50
C|DOV|20260130|13:58:51.807661|S|47|201.82|0|47
C|DOV|20260130|13:58:51.808897|S|47|201.83|0|47
C|DOV|20260130|13:59:34.936924|S|50|201.87|0|50
C|DOV|20260130|13:59:34.936925|S|100|201.88|0|100
C|DOV|20260130|14:05:19.763616|S|112|202.27|0|112
C|DOV|20260130|14:05:19.763616|S|5|202.26|0|5
C|DOV|20260130|14:13:01.788725|S|34|202.02|0|34
C|DOV|20260130|14:18:28.234775|S|61|201.94|0|61
C|DOV|20260130|14:42:38.333469|S|100|202.2|0|100
C|DOV|20260130|14:57:08.888889|S|100|202.72|0|100
C|DOV|20260130|14:57:22.429935|S|25|202.45|0|25
C|DOV|20260130|15:01:46.041475|S|100|201.755|0|100
C|DOV|20260130|15:01:46.050414|S|100|201.52|0|100
C|DOV|20260130|15:02:15.124432|S|23|201.46|0|23
C|DOV|20260130|15:02:15.124432|S|106|201.46|0|106
C|DOV|20260130|15:03:25.843630|S|100|201.45|0|100
C|DOV|20260130|15:03:25.843630|S|133|201.46|0|133
C|DOV|20260130|15:03:25.843630|S|22|201.46|0|22
C|DOV|20260130|15:03:25.844490|S|100|201.46|0|100
C|DOV|20260130|15:07:07.200960|S|100|201.18|0|100
C|DOV|20260130|15:10:32.963876|S|6|201.15|0|6
C|DOV|20260130|15:10:32.963950|S|88|201.15|0|88
C|DOV|20260130|15:11:49.448496|S|100|200.88|0|100
C|DOV|20260130|15:11:58.083818|S|100|200.84|0|100
C|DOV|20260130|15:12:17.680546|S|50|200.37|0|50
C|DOV|20260130|15:12:17.680546|S|100|200.42|0|100
C|DOV|20260130|15:12:17.685949|S|100|200.53|0|100
C|DOV|20260130|15:15:03.516294|S|11|201.03|0|11
C|DOV|20260130|15:15:06.905599|S|11|201|0|11
C|DOV|20260130|15:15:09.687578|S|11|200.97|0|11
C|DOV|20260130|15:15:12.614647|S|11|200.97|0|11
C|DOV|20260130|15:15:26.085467|S|13|200.94|0|13
C|DOV|20260130|15:15:32.856779|S|5|201.03|0|5
C|DOV|20260130|15:15:32.856793|S|45|201.03|0|45
C|DOV|20260130|15:15:32.856794|S|100|201.04|0|100
C|DOV|20260130|15:25:52.330282|S|2|201.85|0|2
C|DOV|20260130|15:26:08.209352|S|6|201.8|0|6
C|DOV|20260130|15:26:32.558239|S|8|201.78|0|8
C|DOV|20260130|15:36:31.784099|S|119|201.15|0|119
C|DOV|20260130|15:36:31.792449|S|130|201.13|0|130
C|DOV|20260130|15:41:26.219248|S|5|201.14|0|5
C|DOV|20260130|15:43:34.945633|S|100|201.09|0|100
C|DOV|20260130|15:54:23.653622|S|58|201.45|0|58
C|DOV|20260130|15:54:23.770282|S|42|201.45|0|42
C|DOV|20260130|15:54:23.770283|S|16|201.46|0|16
C|DOV|20260130|15:54:24.792312|S|50|201.33|0|50
C|DOV|20260130|15:54:54.100608|S|11|201.44|0|11
C|DOV|20260130|15:54:59.081796|S|35|201.46|0|35
C|DOV|20260130|15:54:59.081810|S|59|201.46|0|59
C|DOV|20260130|15:56:17.027923|S|100|201.57|0|100
C|DOV|20260130|15:56:17.027923|S|13|201.575|0|13
C|DOV|20260130|15:58:43.643292|S|100|201.45|0|100
C|DOV|20260130|15:58:43.648984|S|100|201.4|0|100
C|DOV|20260130|15:58:43.651284|S|75|201.4|0|75
C|DOV|20260130|15:58:44.590975|S|25|201.315|0|25
C|DOV|20260130|15:59:20.075769|S|100|201.53|0|100
C|DOV|20260130|15:59:58.081198|S|1|201.6|0|1
C|DOW|20260130|09:30:01.364338|S|100|27.25|0|100
C|DOW|20260130|09:31:14.481746|S|200|27.31|0|200
C|DOW|20260130|09:31:42.104056|S|1|27.57|0|1
C|DOW|20260130|09:33:28.743480|S|2|27.62|0|2
C|DOW|20260130|09:33:28.743480|S|1|27.62|0|1
C|DOW|20260130|09:33:31.158139|S|100|27.615|0|100
C|DOW|20260130|09:34:45.218800|S|100|27.355|0|100
C|DOW|20260130|09:36:06.969805|S|1|27.23|0|1
C|DOW|20260130|09:36:06.970043|S|1|27.23|0|1
C|DOW|20260130|09:36:06.970064|S|129|27.23|0|129
C|DOW|20260130|09:36:06.970377|S|1|27.23|0|1
C|DOW|20260130|09:38:29.885113|S|100|27.075|0|100
C|DOW|20260130|09:40:21.063706|S|42|27.01|0|42
C|DOW|20260130|09:41:40.931535|S|41|27|0|41
C|DOW|20260130|09:43:38.647362|S|200|27.32|0|200
C|DOW|20260130|09:46:26.182773|S|200|27.235|0|200
C|DOW|20260130|09:53:48.928141|S|200|27.24|0|200
C|DOW|20260130|09:53:56.082146|S|41|27.27|0|41
C|DOW|20260130|09:55:39.949501|S|238|27.34|0|238
C|DOW|20260130|09:56:25.244239|S|100|27.38|0|100
C|DOW|20260130|09:57:05.342945|S|100|27.455|0|100
C|DOW|20260130|09:57:07.517579|S|100|27.46|0|100
C|DOW|20260130|10:02:56.474385|S|100|27.665|0|100
C|DOW|20260130|10:03:55.458215|S|100|27.68|0|100
C|DOW|20260130|10:06:19.453208|S|100|27.79|0|100
C|DOW|20260130|10:15:29.713664|S|100|27.865|0|100
C|DOW|20260130|10:15:29.713724|S|100|27.865|0|100
C|DOW|20260130|10:17:09.610069|S|2|27.68|0|2
C|DOW|20260130|10:33:33.542347|S|41|27.69|0|41
C|DOW|20260130|10:36:20.309135|S|200|27.64|0|200
C|DOW|20260130|10:42:48.309304|S|100|27.695|0|100
C|DOW|20260130|10:59:27.736262|S|100|27.955|0|100
C|DOW|20260130|10:59:27.736328|S|200|27.955|0|200
C|DOW|20260130|11:01:14.784470|S|100|27.92|0|100
C|DOW|20260130|11:07:02.077120|S|100|27.905|0|100
C|DOW|20260130|11:09:34.844811|S|100|27.87|0|100
C|DOW|20260130|11:12:45.869655|S|100|27.86|0|100
C|DOW|20260130|11:13:44.929147|S|100|27.895|0|100
C|DOW|20260130|11:22:15.312433|S|100|27.905|0|100
C|DOW|20260130|11:24:03.487817|S|100|27.87|0|100
C|DOW|20260130|11:24:51.556958|S|100|27.84|0|100
C|DOW|20260130|11:36:03.369756|S|100|27.795|0|100
C|DOW|20260130|11:39:44.069225|S|72|27.64|0|72
C|DOW|20260130|11:43:33.135886|S|200|27.625|0|200
C|DOW|20260130|11:45:52.938832|S|100|27.61|0|100
C|DOW|20260130|12:04:22.710638|S|1|27.8|0|1
C|DOW|20260130|12:05:34.128368|S|100|27.7|0|100
C|DOW|20260130|12:16:46.183253|S|100|27.625|0|100
C|DOW|20260130|12:16:46.183253|S|93|27.63|0|93
C|DOW|20260130|12:23:04.541254|S|1|27.63|0|1
C|DOW|20260130|12:23:04.544794|S|100|27.605|0|100
C|DOW|20260130|12:24:59.455085|S|100|27.51|0|100
C|DOW|20260130|12:27:23.324211|S|50|27.525|0|50
C|DOW|20260130|12:30:40.087350|S|200|27.585|0|200
C|DOW|20260130|12:35:23.304741|S|100|27.41|0|100
C|DOW|20260130|12:37:57.434546|S|200|27.4|0|200
C|DOW|20260130|12:52:00.228207|S|100|27.48|0|100
C|DOW|20260130|13:06:22.057271|S|200|27.51|0|200
C|DOW|20260130|13:11:45.406881|S|100|27.46|0|100
C|DOW|20260130|13:11:45.406904|S|9|27.46|0|9
C|DOW|20260130|13:12:53.605268|S|100|27.475|0|100
C|DOW|20260130|13:22:07.416495|S|100|27.285|0|100
C|DOW|20260130|13:22:43.309396|S|100|27.28|0|100
C|DOW|20260130|13:25:49.922978|S|100|27.28|0|100
C|DOW|20260130|13:30:10.714114|S|6|27.39|0|6
C|DOW|20260130|13:45:03.188824|S|1|27.2|0|1
C|DOW|20260130|13:45:41.903055|S|100|27.24|0|100
C|DOW|20260130|13:46:56.613368|S|100|27.185|0|100
C|DOW|20260130|13:46:56.618240|S|100|27.185|0|100
C|DOW|20260130|13:47:02.664376|S|1|27.2|0|1
C|DOW|20260130|13:50:03.768975|S|100|27.275|0|100
C|DOW|20260130|13:50:27.375293|S|100|27.265|0|100
C|DOW|20260130|13:59:57.966862|S|100|27.29|0|100
C|DOW|20260130|13:59:57.966924|S|3|27.29|0|3
C|DOW|20260130|14:08:04.972359|S|1|27.53|0|1
C|DOW|20260130|14:11:04.752963|S|180|27.65|0|180
C|DOW|20260130|14:13:11.895771|S|1|27.64|0|1
C|DOW|20260130|14:15:20.087265|S|100|27.605|0|100
C|DOW|20260130|14:15:20.148780|S|100|27.605|0|100
C|DOW|20260130|14:15:20.148839|S|100|27.605|0|100
C|DOW|20260130|14:21:15.607930|S|100|27.725|0|100
C|DOW|20260130|14:21:15.607964|S|200|27.725|0|200
C|DOW|20260130|14:21:46.097012|S|15|27.74|0|15
C|DOW|20260130|14:22:13.860596|S|100|27.73|0|100
C|DOW|20260130|14:22:13.860654|S|6|27.73|0|6
C|DOW|20260130|14:25:18.945543|S|100|27.705|0|100
C|DOW|20260130|14:30:14.246267|S|100|27.635|0|100
C|DOW|20260130|14:30:16.391482|S|100|27.635|0|100
C|DOW|20260130|14:30:26.983580|S|100|27.605|0|100
C|DOW|20260130|14:32:01.549863|S|100|27.51|0|100
C|DOW|20260130|14:32:01.550596|S|2|27.51|0|2
C|DOW|20260130|14:39:48.401003|S|100|27.58|0|100
C|DOW|20260130|14:55:12.598346|S|100|27.74|0|100
C|DOW|20260130|14:59:35.873573|S|100|27.65|0|100
C|DOW|20260130|14:59:35.873639|S|100|27.65|0|100
C|DOW|20260130|14:59:48.679988|S|200|27.515|0|200
C|DOW|20260130|14:59:49.015321|S|100|27.505|0|100
C|DOW|20260130|14:59:49.015385|S|200|27.505|0|200
C|DOW|20260130|14:59:49.015463|S|100|27.505|0|100
C|DOW|20260130|15:00:13.337672|S|100|27.53|0|100
C|DOW|20260130|15:00:15.164208|S|100|27.53|0|100
C|DOW|20260130|15:00:15.353240|S|100|27.53|0|100
C|DOW|20260130|15:00:15.791552|S|100|27.53|0|100
C|DOW|20260130|15:00:43.512385|S|100|27.53|0|100
C|DOW|20260130|15:00:43.904114|S|100|27.53|0|100
C|DOW|20260130|15:00:55.581779|S|100|27.51|0|100
C|DOW|20260130|15:03:31.003798|S|1|27.53|0|1
C|DOW|20260130|15:03:53.266448|S|18|27.54|0|18
C|DOW|20260130|15:03:53.266448|S|82|27.54|0|82
C|DOW|20260130|15:03:58.273440|S|18|27.55|0|18
C|DOW|20260130|15:06:30.465713|S|100|27.59|0|100
C|DOW|20260130|15:07:26.119370|S|1|27.55|0|1
C|DOW|20260130|15:07:45.578398|S|40|27.56|0|40
C|DOW|20260130|15:08:09.193801|S|100|27.55|0|100
C|DOW|20260130|15:08:24.783650|S|100|27.55|0|100
C|DOW|20260130|15:08:31.947561|S|100|27.54|0|100
C|DOW|20260130|15:08:33.766663|S|100|27.54|0|100
C|DOW|20260130|15:08:34.371937|S|39|27.55|0|39
C|DOW|20260130|15:08:34.372048|S|22|27.55|0|22
C|DOW|20260130|15:08:34.393943|S|6|27.55|0|6
C|DOW|20260130|15:08:34.394096|S|22|27.55|0|22
C|DOW|20260130|15:08:34.394096|S|33|27.55|0|33
C|DOW|20260130|15:08:34.394096|S|39|27.55|0|39
C|DOW|20260130|15:08:34.633904|S|33|27.55|0|33
C|DOW|20260130|15:08:34.633904|S|61|27.55|0|61
C|DOW|20260130|15:08:34.633904|S|6|27.55|0|6
C|DOW|20260130|15:08:34.634134|S|39|27.55|0|39
C|DOW|20260130|15:08:34.634135|S|15|27.55|0|15
C|DOW|20260130|15:11:48.695691|S|16|27.54|0|16
C|DOW|20260130|15:12:00.073937|S|24|27.54|0|24
C|DOW|20260130|15:13:14.092388|S|1|27.49|0|1
C|DOW|20260130|15:13:17.536172|S|99|27.505|0|99
C|DOW|20260130|15:13:17.536476|S|98|27.505|0|98
C|DOW|20260130|15:13:17.536476|S|1|27.505|0|1
C|DOW|20260130|15:13:17.766647|S|99|27.505|0|99
C|DOW|20260130|15:13:17.769046|S|99|27.505|0|99
C|DOW|20260130|15:13:17.769209|S|99|27.505|0|99
C|DOW|20260130|15:13:17.809516|S|99|27.505|0|99
C|DOW|20260130|15:13:28.539418|S|1|27.48|0|1
C|DOW|20260130|15:13:52.636075|S|25|27.48|0|25
C|DOW|20260130|15:14:34.920286|S|51|27.455|0|51
C|DOW|20260130|15:15:06.158189|S|10|27.43|0|10
C|DOW|20260130|15:16:28.363306|S|100|27.465|0|100
C|DOW|20260130|15:18:30.570417|S|38|27.39|0|38
C|DOW|20260130|15:18:48.351613|S|100|27.38|0|100
C|DOW|20260130|15:18:48.351677|S|10|27.38|0|10
C|DOW|20260130|15:19:15.993822|S|22|27.4|0|22
C|DOW|20260130|15:21:12.865452|S|93|27.36|0|93
C|DOW|20260130|15:21:57.382894|S|15|27.35|0|15
C|DOW|20260130|15:22:20.574321|S|45|27.34|0|45
C|DOW|20260130|15:22:35.700300|S|100|27.34|0|100
C|DOW|20260130|15:23:11.020590|S|100|27.335|0|100
C|DOW|20260130|15:25:09.654652|S|81|27.42|0|81
C|DOW|20260130|15:25:11.578463|S|12|27.43|0|12
C|DOW|20260130|15:25:11.578771|S|88|27.43|0|88
C|DOW|20260130|15:25:49.210681|S|20|27.43|0|20
C|DOW|20260130|15:25:56.453440|S|100|27.44|0|100
C|DOW|20260130|15:25:56.648173|S|40|27.44|0|40
C|DOW|20260130|15:26:07.499862|S|100|27.45|0|100
C|DOW|20260130|15:27:03.031270|S|1|27.44|0|1
C|DOW|20260130|15:28:25.481808|S|79|27.46|0|79
C|DOW|20260130|15:28:33.277519|S|3|27.45|0|3
C|DOW|20260130|15:28:33.415252|S|9|27.45|0|9
C|DOW|20260130|15:28:33.415253|S|3|27.45|0|3
C|DOW|20260130|15:29:07.551606|S|1|27.49|0|1
C|DOW|20260130|15:29:26.159041|S|100|27.49|0|100
C|DOW|20260130|15:29:28.053281|S|24|27.47|0|24
C|DOW|20260130|15:29:28.053281|S|76|27.47|0|76
C|DOW|20260130|15:29:51.090420|S|100|27.47|0|100
C|DOW|20260130|15:30:01.155274|S|3|27.44|0|3
C|DOW|20260130|15:34:06.226559|S|29|27.54|0|29
C|DOW|20260130|15:34:25.741346|S|100|27.53|0|100
C|DOW|20260130|15:35:02.022428|S|4|27.545|0|4
C|DOW|20260130|15:35:02.022699|S|4|27.545|0|4
C|DOW|20260130|15:35:02.606395|S|4|27.55|0|4
C|DOW|20260130|15:35:11.343741|S|100|27.53|0|100
C|DOW|20260130|15:35:19.403401|S|100|27.555|0|100
C|DOW|20260130|15:35:42.819701|S|39|27.525|0|39
C|DOW|20260130|15:36:35.333618|S|41|27.53|0|41
C|DOW|20260130|15:36:37.828509|S|60|27.53|0|60
C|DOW|20260130|15:36:51.550148|S|51|27.525|0|51
C|DOW|20260130|15:36:59.776173|S|100|27.53|0|100
C|DOW|20260130|15:38:06.116493|S|91|27.52|0|91
C|DOW|20260130|15:38:26.941989|S|100|27.515|0|100
C|DOW|20260130|15:38:27.559921|S|26|27.515|0|26
C|DOW|20260130|15:38:27.559922|S|74|27.52|0|74
C|DOW|20260130|15:38:40.237563|S|25|27.52|0|25
C|DOW|20260130|15:39:41.078266|S|3|27.51|0|3
C|DOW|20260130|15:40:54.051210|S|1|27.515|0|1
C|DOW|20260130|15:41:23.095147|S|126|27.505|0|126
C|DOW|20260130|15:41:23.095207|S|200|27.505|0|200
C|DOW|20260130|15:41:26.117409|S|100|27.505|0|100
C|DOW|20260130|15:41:26.118418|S|100|27.505|0|100
C|DOW|20260130|15:41:26.142723|S|56|27.505|0|56
C|DOW|20260130|15:41:26.143309|S|44|27.51|0|44
C|DOW|20260130|15:41:26.144282|S|100|27.51|0|100
C|DOW|20260130|15:41:54.784002|S|100|27.52|0|100
C|DOW|20260130|15:41:56.533636|S|100|27.52|0|100
C|DOW|20260130|15:42:56.537505|S|100|27.53|0|100
C|DOW|20260130|15:42:56.537505|S|100|27.525|0|100
C|DOW|20260130|15:42:59.729511|S|100|27.53|0|100
C|DOW|20260130|15:44:29.012920|S|49|27.58|0|49
C|DOW|20260130|15:44:32.673849|S|100|27.57|0|100
C|DOW|20260130|15:45:02.167447|S|54|27.57|0|54
C|DOW|20260130|15:45:37.152990|S|100|27.56|0|100
C|DOW|20260130|15:46:18.094351|S|73|27.59|0|73
C|DOW|20260130|15:46:19.913355|S|100|27.59|0|100
C|DOW|20260130|15:46:19.913609|S|100|27.59|0|100
C|DOW|20260130|15:46:28.374552|S|100|27.59|0|100
C|DOW|20260130|15:47:26.599433|S|14|27.57|0|14
C|DOW|20260130|15:47:55.519783|S|100|27.54|0|100
C|DOW|20260130|15:48:00.263765|S|100|27.54|0|100
C|DOW|20260130|15:48:00.263765|S|31|27.54|0|31
C|DOW|20260130|15:48:29.170349|S|100|27.535|0|100
C|DOW|20260130|15:48:32.280411|S|100|27.55|0|100
C|DOW|20260130|15:48:32.280467|S|1|27.55|0|1
C|DOW|20260130|15:48:55.040259|S|100|27.56|0|100
C|DOW|20260130|15:48:55.409107|S|2|27.56|0|2
C|DOW|20260130|15:49:03.896495|S|1|27.56|0|1
C|DOW|20260130|15:50:05.045794|S|100|27.51|0|100
C|DOW|20260130|15:50:05.344689|S|100|27.52|0|100
C|DOW|20260130|15:50:07.287763|S|100|27.52|0|100
C|DOW|20260130|15:50:27.331593|S|100|27.53|0|100
C|DOW|20260130|15:50:27.587024|S|3|27.525|0|3
C|DOW|20260130|15:50:27.813697|S|3|27.525|0|3
C|DOW|20260130|15:50:32.808479|S|158|27.535|0|158
C|DOW|20260130|15:50:32.808593|S|158|27.535|0|158
C|DOW|20260130|15:50:57.550092|S|100|27.55|0|100
C|DOW|20260130|15:50:58.032996|S|89|27.55|0|89
C|DOW|20260130|15:51:29.153586|S|100|27.61|0|100
C|DOW|20260130|15:51:36.397536|S|100|27.6|0|100
C|DOW|20260130|15:51:36.398656|S|100|27.6|0|100
C|DOW|20260130|15:51:49.795199|S|4|27.61|0|4
C|DOW|20260130|15:51:49.822543|S|158|27.615|0|158
C|DOW|20260130|15:52:16.493125|S|100|27.595|0|100
C|DOW|20260130|15:52:17.482629|S|100|27.6|0|100
C|DOW|20260130|15:52:17.608438|S|75|27.6|0|75
C|DOW|20260130|15:52:37.439374|S|82|27.6|0|82
C|DOW|20260130|15:52:53.832195|S|47|27.61|0|47
C|DOW|20260130|15:52:53.832195|S|53|27.61|0|53
C|DOW|20260130|15:52:56.128239|S|47|27.605|0|47
C|DOW|20260130|15:52:56.181351|S|47|27.6|0|47
C|DOW|20260130|15:54:00.016158|S|44|27.57|0|44
C|DOW|20260130|15:54:38.223602|S|100|27.55|0|100
C|DOW|20260130|15:54:38.223602|S|100|27.55|0|100
C|DOW|20260130|15:54:38.225087|S|67|27.55|0|67
C|DOW|20260130|15:54:40.383091|S|100|27.55|0|100
C|DOW|20260130|15:54:40.410031|S|100|27.55|0|100
C|DOW|20260130|15:54:40.420549|S|100|27.55|0|100
C|DOW|20260130|15:54:40.958833|S|100|27.55|0|100
C|DOW|20260130|15:54:57.722685|S|1|27.56|0|1
C|DOW|20260130|15:55:13.307171|S|100|27.57|0|100
C|DOW|20260130|15:55:15.945366|S|100|27.58|0|100
C|DOW|20260130|15:55:16.502499|S|4|27.58|0|4
C|DOW|20260130|15:55:20.583691|S|71|27.61|0|71
C|DOW|20260130|15:55:30.242830|S|12|27.58|0|12
C|DOW|20260130|15:55:42.602866|S|100|27.62|0|100
C|DOW|20260130|15:55:43.137655|S|11|27.62|0|11
C|DOW|20260130|15:56:05.640445|S|80|27.64|0|80
C|DOW|20260130|15:56:16.579633|S|100|27.64|0|100
C|DOW|20260130|15:56:22.449490|S|53|27.64|0|53
C|DOW|20260130|15:56:23.042326|S|65|27.64|0|65
C|DOW|20260130|15:56:29.404899|S|100|27.64|0|100
C|DOW|20260130|15:56:34.717313|E|2|27.63|0|2
C|DOW|20260130|15:56:34.717314|E|75|27.63|0|75
C|DOW|20260130|15:56:39.088900|S|100|27.63|0|100
C|DOW|20260130|15:56:39.088900|S|100|27.63|0|100
C|DOW|20260130|15:56:39.105525|S|8|27.63|0|8
C|DOW|20260130|15:56:39.105525|S|100|27.63|0|100
C|DOW|20260130|15:56:41.538935|S|100|27.63|0|100
C|DOW|20260130|15:56:42.387116|S|4|27.63|0|4
C|DOW|20260130|15:56:44.253354|S|100|27.63|0|100
C|DOW|20260130|15:56:50.923085|S|100|27.64|0|100
C|DOW|20260130|15:56:50.923644|S|100|27.64|0|100
C|DOW|20260130|15:56:56.556017|S|100|27.64|0|100
C|DOW|20260130|15:56:56.643275|S|2|27.64|0|2
C|DOW|20260130|15:56:58.907687|S|20|27.64|0|20
C|DOW|20260130|15:56:58.907687|S|80|27.64|0|80
C|DOW|20260130|15:56:58.907875|S|20|27.64|0|20
C|DOW|20260130|15:57:03.652707|S|100|27.64|0|100
C|DOW|20260130|15:57:03.931304|S|100|27.61|0|100
C|DOW|20260130|15:57:04.052537|S|100|27.6|0|100
C|DOW|20260130|15:57:04.052537|S|100|27.6|0|100
C|DOW|20260130|15:57:04.056309|S|100|27.6|0|100
C|DOW|20260130|15:57:18.635841|S|100|27.61|0|100
C|DOW|20260130|15:57:30.618790|S|100|27.6|0|100
C|DOW|20260130|15:57:34.594716|S|100|27.63|0|100
C|DOW|20260130|15:57:34.594717|S|100|27.63|0|100
C|DOW|20260130|15:57:41.360957|S|100|27.63|0|100
C|DOW|20260130|15:57:41.360957|S|100|27.63|0|100
C|DOW|20260130|15:57:41.361378|S|100|27.63|0|100
C|DOW|20260130|15:57:41.361378|S|2|27.63|0|2
C|DOW|20260130|15:57:41.685358|S|1|27.63|0|1
C|DOW|20260130|15:57:41.685358|S|22|27.63|0|22
C|DOW|20260130|15:57:43.065766|S|100|27.63|0|100
C|DOW|20260130|15:58:01.607481|S|100|27.63|0|100
C|DOW|20260130|15:58:01.620160|S|98|27.63|0|98
C|DOW|20260130|15:58:01.620160|S|100|27.63|0|100
C|DOW|20260130|15:58:03.569684|S|200|27.625|0|200
C|DOW|20260130|15:58:03.570124|S|100|27.625|0|100
C|DOW|20260130|15:58:05.430367|S|100|27.62|0|100
C|DOW|20260130|15:58:05.430367|S|100|27.62|0|100
C|DOW|20260130|15:58:12.356691|S|100|27.63|0|100
C|DOW|20260130|15:58:12.356691|S|99|27.63|0|99
C|DOW|20260130|15:58:12.406000|S|100|27.63|0|100
C|DOW|20260130|15:58:18.667596|S|100|27.63|0|100
C|DOW|20260130|15:58:19.285546|S|100|27.63|0|100
C|DOW|20260130|15:58:19.818873|S|100|27.63|0|100
C|DOW|20260130|15:58:20.266894|S|100|27.63|0|100
C|DOW|20260130|15:58:23.068889|S|100|27.63|0|100
C|DOW|20260130|15:58:28.570535|S|100|27.625|0|100
C|DOW|20260130|15:58:28.570729|S|100|27.625|0|100
C|DOW|20260130|15:58:32.256355|S|9|27.63|0|9
C|DOW|20260130|15:58:44.601160|S|9|27.63|0|9
C|DOW|20260130|15:58:47.343854|S|100|27.63|0|100
C|DOW|20260130|15:58:48.879432|S|22|27.63|0|22
C|DOW|20260130|15:58:48.879432|S|50|27.63|0|50
C|DOW|20260130|15:58:48.879476|S|100|27.63|0|100
C|DOW|20260130|15:58:48.879476|S|28|27.63|0|28
C|DOW|20260130|15:58:48.880123|S|28|27.63|0|28
C|DOW|20260130|15:58:48.880123|S|100|27.63|0|100
C|DOW|20260130|15:58:48.880123|S|72|27.63|0|72
C|DOW|20260130|15:58:49.299505|S|100|27.63|0|100
C|DOW|20260130|15:58:49.299505|S|72|27.63|0|72
C|DOW|20260130|15:58:49.299505|S|28|27.63|0|28
C|DOW|20260130|15:58:49.414800|S|28|27.63|0|28
C|DOW|20260130|15:58:49.414800|S|72|27.63|0|72
C|DOW|20260130|15:58:49.481240|S|43|27.63|0|43
C|DOW|20260130|15:58:49.481240|S|29|27.63|0|29
C|DOW|20260130|15:58:49.481240|S|28|27.63|0|28
C|DOW|20260130|15:58:50.121608|S|16|27.63|0|16
C|DOW|20260130|15:59:00.043203|S|96|27.63|0|96
C|DOW|20260130|15:59:00.084254|S|100|27.63|0|100
C|DOW|20260130|15:59:00.084254|S|100|27.63|0|100
C|DOW|20260130|15:59:00.135620|S|100|27.63|0|100
C|DOW|20260130|15:59:00.174560|S|100|27.63|0|100
C|DOW|20260130|15:59:00.196411|S|10|27.63|0|10
C|DOW|20260130|15:59:00.568449|S|100|27.61|0|100
C|DOW|20260130|15:59:00.911659|S|100|27.615|0|100
C|DOW|20260130|15:59:00.912271|S|100|27.615|0|100
C|DOW|20260130|15:59:00.912473|S|100|27.615|0|100
C|DOW|20260130|15:59:00.912711|S|100|27.615|0|100
C|DOW|20260130|15:59:01.261340|S|200|27.615|0|200
C|DOW|20260130|15:59:01.275689|S|100|27.615|0|100
C|DOW|20260130|15:59:01.284552|S|200|27.615|0|200
C|DOW|20260130|15:59:01.284928|S|100|27.615|0|100
C|DOW|20260130|15:59:01.288405|S|100|27.615|0|100
C|DOW|20260130|15:59:01.578753|S|100|27.61|0|100
C|DOW|20260130|15:59:01.578754|S|100|27.61|0|100
C|DOW|20260130|15:59:01.610648|S|100|27.61|0|100
C|DOW|20260130|15:59:01.650230|S|60|27.61|0|60
C|DOW|20260130|15:59:01.650230|S|40|27.61|0|40
C|DOW|20260130|15:59:01.653416|S|100|27.605|0|100
C|DOW|20260130|15:59:01.653536|S|100|27.605|0|100
C|DOW|20260130|15:59:01.658801|S|100|27.605|0|100
C|DOW|20260130|15:59:01.660925|S|100|27.605|0|100
C|DOW|20260130|15:59:01.684260|S|100|27.605|0|100
C|DOW|20260130|15:59:01.714691|S|100|27.605|0|100
C|DOW|20260130|15:59:01.724839|S|100|27.605|0|100
C|DOW|20260130|15:59:02.705702|S|100|27.605|0|100
C|DOW|20260130|15:59:06.301868|S|100|27.595|0|100
C|DOW|20260130|15:59:07.313469|S|100|27.595|0|100
C|DOW|20260130|15:59:07.710701|S|100|27.59|0|100
C|DOW|20260130|15:59:09.679688|S|100|27.595|0|100
C|DOW|20260130|15:59:09.704578|S|100|27.59|0|100
C|DOW|20260130|15:59:09.704579|S|100|27.59|0|100
C|DOW|20260130|15:59:10.032951|S|100|27.595|0|100
C|DOW|20260130|15:59:10.377360|S|100|27.595|0|100
C|DOW|20260130|15:59:10.792508|S|100|27.595|0|100
C|DOW|20260130|15:59:10.892919|S|100|27.595|0|100
C|DOW|20260130|15:59:10.999764|S|100|27.595|0|100
C|DOW|20260130|15:59:11.425803|S|200|27.595|0|200
C|DOW|20260130|15:59:12.065371|S|100|27.595|0|100
C|DOW|20260130|15:59:16.549498|S|200|27.58|0|200
C|DOW|20260130|15:59:22.498348|S|6|27.58|0|6
C|DOW|20260130|15:59:25.538349|S|100|27.575|0|100
C|DOW|20260130|15:59:25.539250|S|100|27.575|0|100
C|DOW|20260130|15:59:26.573131|S|100|27.575|0|100
C|DOW|20260130|15:59:29.779403|S|59|27.57|0|59
C|DOW|20260130|15:59:34.796303|S|76|27.575|0|76
C|DOW|20260130|15:59:35.121280|S|1|27.575|0|1
C|DOW|20260130|15:59:36.191416|S|20|27.575|0|20
C|DOW|20260130|15:59:36.543319|S|44|27.575|0|44
C|DOW|20260130|15:59:42.130835|S|100|27.58|0|100
C|DOW|20260130|15:59:42.220770|S|100|27.58|0|100
C|DOW|20260130|15:59:42.268650|S|100|27.58|0|100
C|DOW|20260130|15:59:42.303861|S|100|27.58|0|100
C|DOW|20260130|15:59:42.307638|S|100|27.58|0|100
C|DOW|20260130|15:59:42.519253|S|68|27.57|0|68
C|DOW|20260130|15:59:42.942303|S|100|27.57|0|100
C|DOW|20260130|15:59:42.942304|S|84|27.57|0|84
C|DOW|20260130|15:59:42.942304|S|200|27.57|0|200
C|DOW|20260130|15:59:43.008023|S|184|27.565|0|184
C|DOW|20260130|15:59:43.076979|S|57|27.57|0|57
C|DOW|20260130|15:59:43.076979|S|127|27.565|0|127
C|DOW|20260130|15:59:43.427991|S|15|27.57|0|15
C|DOW|20260130|15:59:43.427991|S|27|27.57|0|27
C|DOW|20260130|15:59:43.427992|S|58|27.57|0|58
C|DOW|20260130|15:59:43.531867|S|100|27.57|0|100
C|DOW|20260130|15:59:43.801330|S|100|27.565|0|100
C|DOW|20260130|15:59:44.799248|S|100|27.565|0|100
C|DOW|20260130|15:59:45.532477|S|100|27.565|0|100
C|DOW|20260130|15:59:45.728835|S|100|27.565|0|100
C|DOW|20260130|15:59:45.835417|S|100|27.565|0|100
C|DOW|20260130|15:59:45.883774|S|100|27.565|0|100
C|DOW|20260130|15:59:47.149992|S|30|27.57|0|30
C|DOW|20260130|15:59:47.432541|S|100|27.57|0|100
C|DOW|20260130|15:59:47.551668|S|100|27.56|0|100
C|DOW|20260130|15:59:48.012661|S|100|27.565|0|100
C|DOW|20260130|15:59:48.021414|S|20|27.565|0|20
C|DOW|20260130|15:59:48.089974|S|80|27.565|0|80
C|DOW|20260130|15:59:48.089974|S|20|27.57|0|20
C|DOW|20260130|15:59:48.382085|S|80|27.565|0|80
C|DOW|20260130|15:59:48.399325|S|14|27.565|0|14
C|DOW|20260130|15:59:49.221724|S|80|27.565|0|80
C|DOW|20260130|15:59:49.323365|S|1|27.565|0|1
C|DOW|20260130|15:59:49.350343|S|43|27.565|0|43
C|DOW|20260130|15:59:49.425053|S|80|27.565|0|80
C|DOW|20260130|15:59:49.739479|S|80|27.57|0|80
C|DOW|20260130|15:59:49.912691|S|100|27.57|0|100
C|DOW|20260130|15:59:50.032722|S|100|27.565|0|100
C|DOW|20260130|15:59:50.032874|S|100|27.565|0|100
C|DOW|20260130|15:59:50.058713|S|38|27.565|0|38
C|DOW|20260130|15:59:50.163338|S|8|27.565|0|8
C|DOW|20260130|15:59:50.426542|S|200|27.565|0|200
C|DOW|20260130|15:59:50.428059|S|154|27.565|0|154
C|DOW|20260130|15:59:50.428060|S|46|27.565|0|46
C|DOW|20260130|15:59:50.429077|S|100|27.565|0|100
C|DOW|20260130|15:59:50.782529|S|1|27.565|0|1
C|DOW|20260130|15:59:50.900590|S|96|27.565|0|96
C|DOW|20260130|15:59:51.010698|S|100|27.56|0|100
C|DOW|20260130|15:59:51.010698|S|100|27.56|0|100
C|DOW|20260130|15:59:51.045113|S|100|27.56|0|100
C|DOW|20260130|15:59:51.045114|S|100|27.56|0|100
C|DOW|20260130|15:59:51.149501|S|100|27.56|0|100
C|DOW|20260130|15:59:51.281755|S|100|27.555|0|100
C|DOW|20260130|15:59:51.304654|S|61|27.55|0|61
C|DOW|20260130|15:59:51.310212|S|5|27.55|0|5
C|DOW|20260130|15:59:51.389600|S|100|27.56|0|100
C|DOW|20260130|15:59:51.583698|S|92|27.56|0|92
C|DOW|20260130|15:59:51.617407|S|100|27.56|0|100
C|DOW|20260130|15:59:51.635103|S|100|27.56|0|100
C|DOW|20260130|15:59:51.683934|S|100|27.56|0|100
C|DOW|20260130|15:59:51.764397|S|100|27.55|0|100
C|DOW|20260130|15:59:51.864134|S|5|27.55|0|5
C|DOW|20260130|15:59:51.908115|S|100|27.56|0|100
C|DOW|20260130|15:59:51.955158|S|100|27.56|0|100
C|DOW|20260130|15:59:52.015993|S|100|27.56|0|100
C|DOW|20260130|15:59:52.270744|S|99|27.565|0|99
C|DOW|20260130|15:59:52.333845|S|100|27.565|0|100
C|DOW|20260130|15:59:52.382224|S|100|27.565|0|100
C|DOW|20260130|15:59:52.453059|S|12|27.565|0|12
C|DOW|20260130|15:59:52.453059|S|188|27.565|0|188
C|DOW|20260130|15:59:52.737172|S|36|27.565|0|36
C|DOW|20260130|15:59:52.859795|S|100|27.56|0|100
C|DOW|20260130|15:59:53.200563|S|18|27.56|0|18
C|DOW|20260130|15:59:53.243860|S|82|27.56|0|82
C|DOW|20260130|15:59:53.243860|S|18|27.56|0|18
C|DOW|20260130|15:59:54.056271|S|25|27.555|0|25
C|DOW|20260130|15:59:54.259649|S|75|27.555|0|75
C|DOW|20260130|15:59:54.259650|S|25|27.555|0|25
C|DOW|20260130|15:59:54.276224|S|100|27.56|0|100
C|DOW|20260130|15:59:54.380000|S|2|27.56|0|2
C|DOW|20260130|15:59:54.642506|S|72|27.56|0|72
C|DOW|20260130|15:59:54.793636|S|26|27.56|0|26
C|DOW|20260130|15:59:54.959355|S|5|27.55|0|5
C|DOW|20260130|15:59:55.011008|S|99|27.56|0|99
C|DOW|20260130|15:59:55.085384|S|1|27.56|0|1
C|DOW|20260130|15:59:55.085384|S|44|27.56|0|44
C|DOW|20260130|15:59:55.223934|S|10|27.56|0|10
C|DOW|20260130|15:59:55.229094|S|100|27.56|0|100
C|DOW|20260130|15:59:55.299943|S|6|27.56|0|6
C|DOW|20260130|15:59:55.628289|S|41|27.56|0|41
C|DOW|20260130|15:59:55.896792|S|53|27.56|0|53
C|DOW|20260130|15:59:55.896793|S|46|27.56|0|46
C|DOW|20260130|15:59:55.924202|S|46|27.56|0|46
C|DOW|20260130|15:59:55.924202|S|154|27.56|0|154
C|DOW|20260130|15:59:55.974754|S|100|27.55|0|100
C|DOW|20260130|15:59:56.150607|S|14|27.56|0|14
C|DOW|20260130|15:59:56.156665|S|5|27.56|0|5
C|DOW|20260130|15:59:56.499208|S|64|27.555|0|64
C|DOW|20260130|15:59:56.534914|S|189|27.555|0|189
C|DOW|20260130|15:59:56.637187|S|4|27.555|0|4
C|DOX|20260130|09:49:01.130543|S|100|80.34|0|100
C|DOX|20260130|09:51:04.153890|S|4|80.74|0|4
C|DOX|20260130|09:51:06.316265|S|4|80.69|0|4
C|DOX|20260130|09:51:09.291508|S|4|80.65|0|4
C|DOX|20260130|09:51:11.310809|S|4|80.69|0|4
C|DOX|20260130|09:51:13.459268|S|4|80.69|0|4
C|DOX|20260130|09:51:16.436194|S|4|80.69|0|4
C|DOX|20260130|09:51:18.132945|S|4|80.69|0|4
C|DOX|20260130|09:51:21.177067|S|4|80.69|0|4
C|DOX|20260130|09:51:23.371206|S|4|80.69|0|4
C|DOX|20260130|09:51:24.978380|S|4|80.69|0|4
C|DOX|20260130|09:51:26.115742|S|9|80.69|0|9
C|DOX|20260130|10:07:07.873445|S|100|80.75|0|100
C|DOX|20260130|10:10:49.209321|S|100|80.82|0|100
C|DOX|20260130|10:42:33.725951|S|50|80.67|0|50
C|DOX|20260130|10:47:18.638636|S|6|80.94|0|6
C|DOX|20260130|10:58:29.189821|S|100|80.95|0|100
C|DOX|20260130|11:39:18.090309|S|4|80.81|0|4
C|DOX|20260130|11:39:18.090335|S|42|80.81|0|42
C|DOX|20260130|11:39:18.090335|S|4|80.81|0|4
C|DOX|20260130|11:39:18.090336|S|4|80.82|0|4
C|DOX|20260130|11:39:18.090336|S|4|80.82|0|4
C|DOX|20260130|11:49:00.768359|S|168|80.88|0|168
C|DOX|20260130|11:59:53.571592|S|2|80.74|0|2
C|DOX|20260130|12:50:10.662124|S|165|81.08|0|165
C|DOX|20260130|12:56:38.861471|S|100|81.11|0|100
C|DOX|20260130|12:56:38.861569|S|50|81.11|0|50
C|DOX|20260130|12:56:38.861570|S|50|81.11|0|50
C|DOX|20260130|12:56:38.861625|S|100|81.11|0|100
C|DOX|20260130|12:56:38.862427|S|3|81.11|0|3
C|DOX|20260130|13:00:02.185698|S|172|81.11|0|172
C|DOX|20260130|13:05:29.514145|S|165|81.26|0|165
C|DOX|20260130|13:07:05.723887|S|142|81.26|0|142
C|DOX|20260130|13:31:27.238927|S|119|81.26|0|119
C|DOX|20260130|13:31:27.239085|S|36|81.26|0|36
C|DOX|20260130|13:32:11.545408|S|50|81.12|0|50
C|DOX|20260130|13:32:11.545451|S|9|81.1|0|9
C|DOX|20260130|13:32:11.545476|S|25|81.095|0|25
C|DOX|20260130|13:38:25.338350|S|153|81.11|0|153
C|DOX|20260130|13:49:54.831662|S|100|81.265|0|100
C|DOX|20260130|13:49:54.831662|S|71|81.26|0|71
C|DOX|20260130|13:59:45.608579|S|169|81.57|0|169
C|DOX|20260130|14:01:56.199060|S|174|81.69|0|174
C|DOX|20260130|14:07:40.894678|S|50|81.77|0|50
C|DOX|20260130|15:21:36.110253|S|50|81.35|0|50
C|DOX|20260130|15:21:36.110253|S|50|81.35|0|50
C|DOX|20260130|15:54:40.043844|S|1|81.71|0|1
C|DPRO|20260130|09:30:01.758511|S|100|7.83|0|100
C|DPRO|20260130|09:32:03.832983|S|38|7.84|0|38
C|DPRO|20260130|09:32:03.833050|S|38|7.84|0|38
C|DPRO|20260130|09:32:03.833110|S|24|7.84|0|24
C|DPRO|20260130|09:33:46.479369|S|38|8.08|0|38
C|DPRO|20260130|09:33:46.479436|S|38|8.08|0|38
C|DPRO|20260130|10:02:34.729884|S|100|7.38|0|100
C|DPRO|20260130|12:01:45.424737|S|49|7.29|0|49
C|DPRO|20260130|12:57:28.284651|S|1|7.28|0|1
C|DPRO|20260130|13:16:07.927659|S|100|7.245|0|100
C|DPRO|20260130|13:50:23.219000|S|2|7.33|0|2
C|DPRO|20260130|14:31:24.117637|S|100|7.29|0|100
C|DPRO|20260130|14:46:27.339702|S|4|7.33|0|4
C|DPRO|20260130|14:50:41.237658|S|2|7.32|0|2
C|DPRO|20260130|15:01:34.917938|S|5|7.32|0|5
C|DPRO|20260130|15:30:14.200811|S|400|7.14|0|400
C|DPRO|20260130|15:30:36.013290|S|500|7.14|0|500
C|DPRO|20260130|15:33:52.558529|S|200|7.18|0|200
C|DPRO|20260130|15:41:11.881914|S|100|7.2|0|100
C|DPRO|20260130|15:41:11.881980|S|100|7.2|0|100
C|DPRO|20260130|15:42:20.379260|S|200|7.21|0|200
C|DPRO|20260130|15:47:11.762561|S|100|7.26|0|100
C|DPRO|20260130|15:55:06.004757|S|80|7.25|0|80
C|DPRO|20260130|15:55:30.817448|S|100|7.25|0|100
C|DPST|20260130|15:40:27.200453|S|28|117.95|0|28
C|DPZ|20260130|10:35:44.306024|S|2|406.85|0|2
C|DPZ|20260130|10:35:44.306043|S|2|406.85|0|2
C|DPZ|20260130|10:35:44.306084|S|2|406.85|0|2
C|DPZ|20260130|10:35:44.306128|S|2|406.85|0|2
C|DPZ|20260130|10:45:24.624772|S|2|405.2|0|2
C|DPZ|20260130|10:45:28.656485|S|1|405.28|0|1
C|DPZ|20260130|10:56:48.158739|S|40|404.38|0|40
C|DPZ|20260130|12:20:55.898630|S|3|405.81|0|3
C|DPZ|20260130|15:49:53.136707|S|1|410.29|0|1
C|DPZ|20260130|15:55:02.275776|S|40|410.15|0|40
C|DPZ|20260130|15:59:03.222863|S|14|410.4|0|14
C|DPZ|20260130|15:59:54.977774|S|1|410.29|0|1
C|DQ|20260130|09:37:18.286195|S|100|25.19|0|100
C|DQ|20260130|09:58:49.335370|S|1|25.12|0|1
C|DQ|20260130|09:58:59.839556|S|1|25.12|0|1
C|DQ|20260130|09:59:52.123494|S|1|25.07|0|1
C|DQ|20260130|11:47:15.174012|S|1|24.895|0|1
C|DQ|20260130|11:47:15.174042|S|1|24.895|0|1
C|DQ|20260130|11:48:17.563728|S|1|24.895|0|1
C|DQ|20260130|11:48:30.553852|S|1|24.89|0|1
C|DQ|20260130|11:49:21.864350|S|1|24.82|0|1
C|DQ|20260130|11:49:57.023272|S|1|24.795|0|1
C|DQ|20260130|11:49:57.023280|S|1|24.795|0|1
C|DQ|20260130|11:50:21.740900|S|2|24.795|0|2
C|DQ|20260130|11:52:19.647649|S|1|24.77|0|1
C|DQ|20260130|11:55:22.579828|S|1|24.82|0|1
C|DQ|20260130|11:55:47.577690|S|1|24.835|0|1
C|DQ|20260130|11:55:47.582779|S|2|24.77|0|2
C|DQ|20260130|11:59:37.850412|S|95|24.75|0|95
C|DQ|20260130|11:59:37.850484|S|5|24.75|0|5
C|DQ|20260130|11:59:57.509435|S|4|24.72|0|4
C|DQ|20260130|12:00:20.192847|S|1|24.74|0|1
C|DQ|20260130|12:00:20.192881|S|1|24.74|0|1
C|DQ|20260130|12:05:01.893035|S|100|24.8|0|100
C|DQ|20260130|12:25:49.458511|S|100|24.83|0|100
C|DQ|20260130|13:54:44.588777|S|1|24.59|0|1
C|DQ|20260130|13:56:20.521510|S|1|24.54|0|1
C|DQ|20260130|14:04:47.114002|S|24|24.59|0|24
C|DQ|20260130|14:12:20.165428|S|100|24.61|0|100
C|DQ|20260130|14:14:12.091403|S|100|24.57|0|100
C|DQ|20260130|14:26:11.468408|S|100|24.64|0|100
C|DQ|20260130|14:27:17.942769|S|100|24.64|0|100
C|DQ|20260130|14:27:35.230615|S|15|24.64|0|15
C|DQ|20260130|14:28:27.468401|S|100|24.66|0|100
C|DQ|20260130|14:44:18.916266|S|100|24.65|0|100
C|DQ|20260130|14:46:03.099321|S|100|24.58|0|100
C|DQ|20260130|14:46:40.045535|S|110|24.58|0|110
C|DQ|20260130|14:47:04.077424|S|58|24.58|0|58
C|DQ|20260130|14:49:27.038496|S|53|24.66|0|53
C|DQ|20260130|15:03:27.095374|S|100|24.69|0|100
C|DQ|20260130|15:46:10.056942|S|62|24.67|0|62
C|DQ|20260130|15:46:10.057765|S|120|24.655|0|120
C|DRAY|20260130|12:22:23.731964|S|100|24.7|0|100
C|DRCT|20260130|10:29:35.124655|S|1|2.31|0|1
C|DRCT|20260130|13:47:01.710339|S|100|2.225|0|100
C|DRCT|20260130|15:08:04.675829|S|100|2.27|0|100
C|DRCT|20260130|15:08:04.676122|S|100|2.25|0|100
C|DRCT|20260130|15:56:41.989105|S|32|2.27|0|32
C|DRCT|20260130|15:56:41.989257|S|100|2.285|0|100
C|DRD|20260130|09:33:34.796131|S|97|33.93|0|97
C|DRD|20260130|09:42:54.322987|S|97|33.58|0|97
C|DRD|20260130|09:42:54.799795|S|97|33.58|0|97
C|DRD|20260130|10:16:29.678407|S|20|33.38|0|20
C|DRD|20260130|10:22:34.712428|S|13|33.67|0|13
C|DRD|20260130|10:22:56.070546|S|20|33.51|0|20
C|DRD|20260130|11:03:05.333453|E|23|33.29|0|23
C|DRD|20260130|11:24:03.022422|E|31|32.89|0|31
C|DRD|20260130|11:46:08.916856|E|43|32.88|0|43
C|DRD|20260130|11:46:09.871947|E|46|32.87|0|46
C|DRD|20260130|11:49:26.105808|E|83|32.8|0|83
C|DRD|20260130|12:00:34.953627|E|44|32.63|0|44
C|DRD|20260130|12:14:31.143460|E|100|32.58|0|100
C|DRD|20260130|13:17:54.484915|S|13|32.03|0|13
C|DRD|20260130|13:24:27.495502|S|13|31.91|0|13
C|DRD|20260130|13:24:27.495563|E|57|31.96|0|57
C|DRD|20260130|13:24:27.495946|E|47|31.96|0|47
C|DRD|20260130|13:29:00.375019|E|48|31.82|0|48
C|DRD|20260130|13:30:11.752471|E|92|31.82|0|92
C|DRD|20260130|13:30:19.888797|E|8|31.77|0|8
C|DRD|20260130|13:31:11.633224|E|44|31.77|0|44
C|DRD|20260130|13:48:33.029747|E|85|32|0|85
C|DRD|20260130|14:58:09.125329|E|77|32.39|0|77
C|DRD|20260130|14:59:10.892696|E|47|32.39|0|47
C|DRD|20260130|15:00:10.692740|E|100|32.27|0|100
C|DRD|20260130|15:00:16.108703|E|100|32.27|0|100
C|DRD|20260130|15:11:59.877281|S|100|32.07|0|100
C|DRD|20260130|15:59:47.651916|S|1|31.8|0|1
C|DRD|20260130|15:59:48.284310|S|55|31.8|0|55
C|DRH|20260130|09:49:43.530891|S|100|9.1|0|100
C|DRH|20260130|10:07:56.684854|S|5|9.11|0|5
C|DRH|20260130|10:08:34.828508|S|100|9.1|0|100
C|DRH|20260130|10:08:34.828508|S|100|9.1|0|100
C|DRH|20260130|10:08:56.152354|S|44|9.1|0|44
C|DRH|20260130|10:15:49.832897|S|3|9.08|0|3
C|DRH|20260130|10:21:24.679313|S|1|9.08|0|1
C|DRH|20260130|10:30:04.106070|S|5|9.015|0|5
C|DRH|20260130|10:30:47.966809|S|12|9.02|0|12
C|DRH|20260130|11:00:44.816064|S|3|9.04|0|3
C|DRH|20260130|11:01:36.798583|S|10|9.05|0|10
C|DRH|20260130|11:02:25.085320|S|10|9.06|0|10
C|DRH|20260130|11:02:54.100615|S|10|9.06|0|10
C|DRH|20260130|11:03:44.706876|S|10|9.06|0|10
C|DRH|20260130|11:06:05.214079|S|10|9.07|0|10
C|DRH|20260130|11:06:09.977802|S|10|9.07|0|10
C|DRH|20260130|11:11:22.886456|S|10|9.07|0|10
C|DRH|20260130|11:11:27.079495|S|10|9.07|0|10
C|DRH|20260130|11:11:40.209417|S|10|9.07|0|10
C|DRH|20260130|11:12:15.636842|S|10|9.07|0|10
C|DRH|20260130|11:12:46.203873|S|10|9.07|0|10
C|DRH|20260130|11:13:09.003987|S|1|9.07|0|1
C|DRH|20260130|11:13:09.003997|S|9|9.07|0|9
C|DRH|20260130|11:13:55.239497|S|10|9.07|0|10
C|DRH|20260130|11:14:16.606959|S|10|9.07|0|10
C|DRH|20260130|11:14:44.338642|S|10|9.07|0|10
C|DRH|20260130|11:19:48.629245|S|10|9.04|0|10
C|DRH|20260130|11:20:16.564679|S|1|9.04|0|1
C|DRH|20260130|11:20:16.564688|S|9|9.04|0|9
C|DRH|20260130|11:20:55.102651|S|10|9.04|0|10
C|DRH|20260130|11:21:16.333006|S|5|9.03|0|5
C|DRH|20260130|11:23:09.507404|S|10|9.04|0|10
C|DRH|20260130|11:29:12.768124|S|10|9.03|0|10
C|DRH|20260130|11:29:47.647448|S|10|9.03|0|10
C|DRH|20260130|11:30:17.712408|S|4|9.03|0|4
C|DRH|20260130|11:30:18.025996|S|6|9.03|0|6
C|DRH|20260130|11:30:44.217368|S|10|9.03|0|10
C|DRH|20260130|11:31:21.642937|S|10|9.03|0|10
C|DRH|20260130|11:33:03.069909|S|10|9.04|0|10
C|DRH|20260130|11:35:33.759999|S|10|9.03|0|10
C|DRH|20260130|11:37:02.262817|S|10|9.04|0|10
C|DRH|20260130|11:37:25.441514|S|10|9.04|0|10
C|DRH|20260130|11:37:54.007308|S|10|9.04|0|10
C|DRH|20260130|11:38:24.288395|S|10|9.04|0|10
C|DRH|20260130|11:38:51.838231|S|3|9.04|0|3
C|DRH|20260130|11:38:51.838241|S|7|9.04|0|7
C|DRH|20260130|11:48:09.804820|S|1|9.06|0|1
C|DRH|20260130|11:51:33.658289|S|12|9.06|0|12
C|DRH|20260130|11:53:26.104952|S|14|9.07|0|14
C|DRH|20260130|12:02:04.148922|S|3|9.08|0|3
C|DRH|20260130|12:02:10.011863|S|3|9.08|0|3
C|DRH|20260130|12:23:56.023108|S|24|9.1|0|24
C|DRH|20260130|12:31:38.904655|S|100|9.13|0|100
C|DRH|20260130|12:31:38.904655|S|257|9.13|0|257
C|DRH|20260130|12:31:38.904685|S|100|9.13|0|100
C|DRH|20260130|12:31:38.904778|S|220|9.135|0|220
C|DRH|20260130|12:42:33.066015|S|1|9.11|0|1
C|DRH|20260130|12:50:34.218095|S|100|9.14|0|100
C|DRH|20260130|12:50:34.218148|S|29|9.14|0|29
C|DRH|20260130|13:00:54.139666|S|220|9.145|0|220
C|DRH|20260130|13:17:52.992236|S|27|9.17|0|27
C|DRH|20260130|13:35:31.193438|S|100|9.14|0|100
C|DRH|20260130|13:41:24.279006|S|100|9.15|0|100
C|DRH|20260130|13:53:36.277894|S|100|9.175|0|100
C|DRH|20260130|14:00:13.985831|S|100|9.21|0|100
C|DRH|20260130|14:30:07.129912|S|100|9.2|0|100
C|DRH|20260130|14:30:47.693965|S|100|9.17|0|100
C|DRH|20260130|14:31:10.368943|S|2|9.18|0|2
C|DRH|20260130|14:31:28.372044|S|100|9.19|0|100
C|DRH|20260130|14:32:29.591462|S|3|9.19|0|3
C|DRH|20260130|14:32:38.256848|S|240|9.19|0|240
C|DRH|20260130|14:32:38.256848|S|100|9.19|0|100
C|DRH|20260130|14:32:38.681849|S|240|9.19|0|240
C|DRH|20260130|14:33:46.839026|S|4|9.19|0|4
C|DRH|20260130|14:40:51.824528|S|5|9.205|0|5
C|DRH|20260130|14:41:05.891524|S|150|9.21|0|150
C|DRH|20260130|14:47:24.035475|S|100|9.215|0|100
C|DRH|20260130|14:53:59.700195|S|5|9.185|0|5
C|DRH|20260130|14:58:06.786727|S|9|9.19|0|9
C|DRH|20260130|14:59:40.599730|S|12|9.17|0|12
C|DRH|20260130|15:07:25.242858|S|100|9.17|0|100
C|DRH|20260130|15:09:40.206391|S|3|9.18|0|3
C|DRH|20260130|15:09:40.778564|S|6|9.18|0|6
C|DRH|20260130|15:17:03.139322|S|8|9.18|0|8
C|DRH|20260130|15:17:07.254502|S|8|9.18|0|8
C|DRH|20260130|15:19:25.157181|S|5|9.175|0|5
C|DRH|20260130|15:21:00.235064|S|24|9.19|0|24
C|DRH|20260130|15:21:49.702197|S|5|9.185|0|5
C|DRH|20260130|15:24:31.764065|S|100|9.2|0|100
C|DRH|20260130|15:26:02.153171|S|310|9.195|0|310
C|DRH|20260130|15:26:19.979664|S|310|9.195|0|310
C|DRH|20260130|15:29:17.097999|S|5|9.195|0|5
C|DRH|20260130|15:30:38.446825|S|5|9.195|0|5
C|DRH|20260130|15:30:49.904615|S|5|9.195|0|5
C|DRH|20260130|15:35:58.100346|S|1|9.2|0|1
C|DRH|20260130|15:39:12.270292|S|100|9.195|0|100
C|DRH|20260130|15:39:12.270301|S|250|9.195|0|250
C|DRH|20260130|15:43:30.227702|S|24|9.2|0|24
C|DRH|20260130|15:43:45.260840|S|54|9.19|0|54
C|DRH|20260130|15:43:45.260840|S|5|9.19|0|5
C|DRH|20260130|15:44:03.553599|S|4|9.19|0|4
C|DRH|20260130|15:50:53.805165|S|4|9.19|0|4
C|DRH|20260130|15:50:54.705672|S|6|9.19|0|6
C|DRH|20260130|15:50:55.712980|S|6|9.19|0|6
C|DRH|20260130|15:52:53.284934|S|38|9.2|0|38
C|DRH|20260130|15:52:53.284991|S|62|9.2|0|62
C|DRH|20260130|15:52:53.285875|S|100|9.2|0|100
C|DRH|20260130|15:54:10.041968|S|4|9.19|0|4
C|DRH|20260130|15:54:40.113811|S|100|9.17|0|100
C|DRH|20260130|15:54:47.420230|S|4|9.17|0|4
C|DRH|20260130|15:54:47.771469|S|1|9.17|0|1
C|DRH|20260130|15:54:58.451818|S|100|9.16|0|100
C|DRH|20260130|15:54:58.451818|S|100|9.16|0|100
C|DRH|20260130|15:55:00.003817|S|100|9.16|0|100
C|DRH|20260130|15:55:06.912737|S|100|9.18|0|100
C|DRH|20260130|15:57:27.363941|S|11|9.195|0|11
C|DRH|20260130|15:57:27.371617|S|11|9.195|0|11
C|DRH|20260130|15:58:00.133249|S|100|9.19|0|100
C|DRH|20260130|15:58:00.133250|S|15|9.19|0|15
C|DRH|20260130|15:58:48.325776|S|35|9.185|0|35
C|DRH|20260130|15:59:01.916538|S|53|9.185|0|53
C|DRH|20260130|15:59:15.229512|S|5|9.185|0|5
C|DRH|20260130|15:59:18.777116|S|7|9.185|0|7
C|DRH|20260130|15:59:20.079724|S|19|9.185|0|19
C|DRH|20260130|15:59:29.072568|S|7|9.185|0|7
C|DRH|20260130|15:59:30.124616|S|53|9.185|0|53
C|DRH|20260130|15:59:32.562959|S|53|9.18|0|53
C|DRH|20260130|15:59:33.398586|S|12|9.18|0|12
C|DRH|20260130|15:59:34.230019|S|20|9.18|0|20
C|DRH|20260130|15:59:34.949330|S|15|9.18|0|15
C|DRH|20260130|15:59:34.949331|S|85|9.18|0|85
C|DRH|20260130|15:59:35.241989|S|5|9.18|0|5
C|DRH|20260130|15:59:37.547366|S|90|9.18|0|90
C|DRH|20260130|15:59:37.547366|S|10|9.18|0|10
C|DRH|20260130|15:59:39.315031|S|100|9.19|0|100
C|DRH|20260130|15:59:39.571124|S|100|9.19|0|100
C|DRH|20260130|15:59:39.592436|S|3|9.19|0|3
C|DRH|20260130|15:59:40.135664|S|100|9.19|0|100
C|DRH|20260130|15:59:40.592026|S|100|9.18|0|100
C|DRH|20260130|15:59:42.265719|S|100|9.185|0|100
C|DRH|20260130|15:59:43.819354|S|7|9.185|0|7
C|DRH|20260130|15:59:45.048061|S|15|9.185|0|15
C|DRH|20260130|15:59:45.465756|S|100|9.185|0|100
C|DRH|20260130|15:59:47.063151|S|8|9.185|0|8
C|DRH|20260130|15:59:47.553521|S|10|9.185|0|10
C|DRH|20260130|15:59:47.613952|S|15|9.185|0|15
C|DRH|20260130|15:59:47.891557|S|100|9.185|0|100
C|DRH|20260130|15:59:48.651042|S|5|9.185|0|5
C|DRH|20260130|15:59:48.652716|S|53|9.185|0|53
C|DRH|20260130|15:59:48.696904|S|32|9.185|0|32
C|DRH|20260130|15:59:48.780083|S|7|9.185|0|7
C|DRH|20260130|15:59:49.979839|S|12|9.185|0|12
C|DRH|20260130|15:59:49.980301|S|25|9.185|0|25
C|DRH|20260130|15:59:50.359962|S|56|9.185|0|56
C|DRH|20260130|15:59:50.560619|S|20|9.185|0|20
C|DRH|20260130|15:59:50.716207|S|100|9.185|0|100
C|DRH|20260130|15:59:50.877992|S|5|9.185|0|5
C|DRH|20260130|15:59:51.447831|S|5|9.185|0|5
C|DRH|20260130|15:59:51.894142|S|200|9.185|0|200
C|DRH|20260130|15:59:51.899347|S|3|9.185|0|3
C|DRH|20260130|15:59:52.674704|S|100|9.195|0|100
C|DRH|20260130|15:59:52.699940|S|100|9.195|0|100
C|DRH|20260130|15:59:52.705537|S|100|9.195|0|100
C|DRH|20260130|15:59:52.715935|S|100|9.195|0|100
C|DRH|20260130|15:59:52.717489|S|100|9.2|0|100
C|DRH|20260130|15:59:52.772071|S|100|9.195|0|100
C|DRH|20260130|15:59:52.836275|S|1|9.19|0|1
C|DRH|20260130|15:59:52.860830|S|100|9.195|0|100
C|DRH|20260130|15:59:53.425702|S|100|9.195|0|100
C|DRH|20260130|15:59:53.615291|S|100|9.195|0|100
C|DRH|20260130|15:59:53.668178|S|100|9.195|0|100
C|DRH|20260130|15:59:53.976366|S|100|9.195|0|100
C|DRH|20260130|15:59:53.987139|S|100|9.195|0|100
C|DRH|20260130|15:59:53.994546|S|100|9.195|0|100
C|DRH|20260130|15:59:53.995948|S|100|9.2|0|100
C|DRH|20260130|15:59:54.300329|S|70|9.195|0|70
C|DRH|20260130|15:59:54.656540|S|45|9.195|0|45
C|DRH|20260130|15:59:54.937205|S|14|9.195|0|14
C|DRH|20260130|15:59:55.289647|S|100|9.2|0|100
C|DRH|20260130|15:59:55.480357|S|100|9.2|0|100
C|DRH|20260130|15:59:55.664230|S|51|9.2|0|51
C|DRH|20260130|15:59:55.666096|S|49|9.2|0|49
C|DRH|20260130|15:59:55.811643|S|100|9.2|0|100
C|DRH|20260130|15:59:56.245519|S|100|9.2|0|100
C|DRH|20260130|15:59:56.311463|S|3|9.19|0|3
C|DRH|20260130|15:59:58.601304|S|19|9.19|0|19
C|DRI|20260130|10:00:33.852840|S|200|196.69|0|200
C|DRI|20260130|10:00:33.852908|S|200|196.69|0|200
C|DRI|20260130|10:00:33.853083|S|200|196.69|0|200
C|DRI|20260130|10:00:33.853179|S|200|196.69|0|200
C|DRI|20260130|10:00:33.853332|S|91|196.69|0|91
C|DRI|20260130|10:00:33.853332|S|67|196.68|0|67
C|DRI|20260130|10:01:46.258013|S|25|196.6|0|25
C|DRI|20260130|10:01:46.770970|S|90|196.35|0|90
C|DRI|20260130|10:01:46.770991|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771030|S|80|196.35|0|80
C|DRI|20260130|10:01:46.771050|S|20|196.35|0|20
C|DRI|20260130|10:01:46.771050|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771216|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771217|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771277|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771277|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771328|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771328|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771349|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771349|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771364|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771365|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771365|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771366|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771376|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771376|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771416|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771417|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771469|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771469|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771495|S|42|196.35|0|42
C|DRI|20260130|10:01:46.771495|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771501|S|48|196.35|0|48
C|DRI|20260130|10:01:46.771516|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771516|S|90|196.35|0|90
C|DRI|20260130|10:01:46.771567|S|48|196.35|0|48
C|DRI|20260130|10:01:46.771567|S|10|196.35|0|10
C|DRI|20260130|10:01:46.771567|S|100|196.35|0|100
C|DRI|20260130|10:01:46.771579|S|62|196.35|0|62
C|DRI|20260130|10:01:46.771657|S|38|196.35|0|38
C|DRI|20260130|10:01:46.771658|S|62|196.35|0|62
C|DRI|20260130|10:01:46.771723|S|38|196.35|0|38
C|DRI|20260130|10:01:46.771723|S|55|196.35|0|55
C|DRI|20260130|10:01:46.771786|S|45|196.35|0|45
C|DRI|20260130|10:01:46.771787|S|52|196.35|0|52
C|DRI|20260130|10:01:46.862268|S|100|196.35|0|100
C|DRI|20260130|10:01:46.866397|S|100|196.35|0|100
C|DRI|20260130|10:01:46.922720|S|100|196.35|0|100
C|DRI|20260130|10:01:47.000663|S|100|196.35|0|100
C|DRI|20260130|10:01:47.000677|S|100|196.35|0|100
C|DRI|20260130|10:01:47.000687|S|100|196.35|0|100
C|DRI|20260130|10:01:47.033587|S|100|196.35|0|100
C|DRI|20260130|10:01:47.033604|S|100|196.35|0|100
C|DRI|20260130|10:01:47.224078|S|100|196.35|0|100
C|DRI|20260130|10:01:47.224154|S|25|196.35|0|25
C|DRI|20260130|10:01:47.224167|S|42|196.35|0|42
C|DRI|20260130|10:01:47.224563|S|42|196.35|0|42
C|DRI|20260130|10:01:47.224563|S|100|196.35|0|100
C|DRI|20260130|10:01:47.224563|S|33|196.35|0|33
C|DRI|20260130|10:01:47.256485|S|100|196.35|0|100
C|DRI|20260130|10:01:47.257844|S|100|196.35|0|100
C|DRI|20260130|10:01:47.298376|S|58|196.35|0|58
C|DRI|20260130|10:01:47.298376|S|100|196.35|0|100
C|DRI|20260130|10:31:20.566969|S|25|197.71|0|25
C|DRI|20260130|10:54:34.330835|S|25|197.075|0|25
C|DRI|20260130|11:37:43.162980|S|1|196.36|0|1
C|DRI|20260130|11:38:29.844952|S|1|196.39|0|1
C|DRI|20260130|12:00:35.003230|S|1|196.74|0|1
C|DRI|20260130|12:01:13.213188|S|1|196.84|0|1
C|DRI|20260130|12:20:49.861268|S|6|196.63|0|6
C|DRI|20260130|12:21:23.143411|S|6|196.63|0|6
C|DRI|20260130|13:33:58.341832|S|50|197.3|0|50
C|DRI|20260130|13:56:54.840714|S|6|197.77|0|6
C|DRI|20260130|14:03:09.869079|S|50|198.5|0|50
C|DRI|20260130|14:10:39.052859|S|1|198.5|0|1
C|DRI|20260130|14:13:21.603359|S|3|198.25|0|3
C|DRI|20260130|14:13:22.302308|S|141|198.25|0|141
C|DRI|20260130|14:24:18.222168|S|1|198.405|0|1
C|DRI|20260130|14:25:16.651725|S|1|198.47|0|1
C|DRI|20260130|14:25:16.652104|S|1|198.49|0|1
C|DRI|20260130|14:29:33.842063|S|54|198.59|0|54
C|DRI|20260130|14:31:02.674530|S|169|197.77|0|169
C|DRI|20260130|14:31:02.678801|S|100|197.76|0|100
C|DRI|20260130|14:31:36.024425|S|253|197.89|0|253
C|DRI|20260130|14:33:37.699316|S|100|198.12|0|100
C|DRI|20260130|14:33:41.226824|S|1|198.13|0|1
C|DRI|20260130|14:42:58.416907|S|100|198.4|0|100
C|DRI|20260130|14:49:38.139295|S|51|198.27|0|51
C|DRI|20260130|14:49:38.140230|S|50|198.25|0|50
C|DRI|20260130|15:06:43.940073|S|183|198.49|0|183
C|DRI|20260130|15:31:51.367519|S|168|198.94|0|168
C|DRI|20260130|15:44:57.059564|S|1|199.06|0|1
C|DRI|20260130|15:50:07.091894|S|50|199.49|0|50
C|DRIO|20260130|10:05:29.260974|S|1|10.5|0|1
C|DRIO|20260130|10:05:40.741724|S|1|10.3|0|1
C|DRIO|20260130|11:26:30.780908|S|1|10.7|0|1
C|DRIP|20260130|09:30:31.893645|S|100|7.44|0|100
C|DRIP|20260130|09:31:37.700122|S|100|7.47|0|100
C|DRIP|20260130|09:31:37.700122|S|300|7.47|0|300
C|DRIP|20260130|09:31:37.700123|S|400|7.47|0|400
C|DRIP|20260130|09:32:03.406411|S|100|7.53|0|100
C|DRIP|20260130|09:32:48.697671|S|800|7.46|0|800
C|DRIP|20260130|09:33:42.957068|S|800|7.44|0|800
C|DRIP|20260130|09:33:42.957069|S|71|7.44|0|71
C|DRIP|20260130|09:36:22.599511|S|100|7.4|0|100
C|DRIP|20260130|09:42:46.867660|S|600|7.37|0|600
C|DRIP|20260130|09:42:46.867660|S|324|7.37|0|324
C|DRIP|20260130|09:42:46.867670|S|76|7.37|0|76
C|DRIP|20260130|09:43:07.923962|S|1100|7.35|0|1100
C|DRIP|20260130|09:52:28.370300|S|100|7.42|0|100
C|DRIP|20260130|09:52:47.586218|S|100|7.42|0|100
C|DRIP|20260130|10:02:24.245396|E|100|7.43|0|100
C|DRIP|20260130|10:02:24.245396|E|500|7.43|0|500
C|DRIP|20260130|10:02:46.441120|E|500|7.44|0|500
C|DRIP|20260130|10:10:47.075154|E|500|7.41|0|500
C|DRIP|20260130|10:10:47.651420|E|500|7.41|0|500
C|DRIP|20260130|10:11:01.006852|E|500|7.41|0|500
C|DRIP|20260130|10:11:01.106557|E|500|7.41|0|500
C|DRIP|20260130|10:13:32.639565|E|500|7.41|0|500
C|DRIP|20260130|10:13:32.685836|E|500|7.41|0|500
C|DRIP|20260130|10:13:33.504747|E|500|7.41|0|500
C|DRIP|20260130|10:13:34.126487|E|500|7.41|0|500
C|DRIP|20260130|10:19:26.009616|S|2405|7.42|0|2405
C|DRIP|20260130|10:26:03.220944|E|500|7.4|0|500
C|DRIP|20260130|10:26:03.567636|E|500|7.4|0|500
C|DRIP|20260130|10:26:03.618055|E|400|7.4|0|400
C|DRIP|20260130|10:26:04.192093|E|500|7.4|0|500
C|DRIP|20260130|10:26:05.616831|E|500|7.4|0|500
C|DRIP|20260130|10:47:51.640086|S|35|7.31|0|35
C|DRIP|20260130|11:03:01.675683|E|500|7.33|0|500
C|DRIP|20260130|11:03:01.726742|E|500|7.33|0|500
C|DRIP|20260130|11:03:02.805007|E|500|7.33|0|500
C|DRIP|20260130|11:03:02.882712|E|278|7.33|0|278
C|DRIP|20260130|11:04:03.814214|S|100|7.36|0|100
C|DRIP|20260130|11:28:10.089142|S|100|7.34|0|100
C|DRIP|20260130|11:34:43.718711|S|100|7.33|0|100
C|DRIP|20260130|11:36:16.541622|S|100|7.34|0|100
C|DRIP|20260130|11:39:52.773728|S|100|7.34|0|100
C|DRIP|20260130|12:12:27.300026|E|20|7.42|0|20
C|DRIP|20260130|12:21:21.182223|E|275|7.46|0|275
C|DRIP|20260130|12:22:54.699885|S|100|7.47|0|100
C|DRIP|20260130|12:25:00.239487|S|200|7.47|0|200
C|DRIP|20260130|12:25:00.563117|S|100|7.49|0|100
C|DRIP|20260130|12:28:51.293802|S|100|7.5|0|100
C|DRIP|20260130|12:28:51.293802|S|100|7.5|0|100
C|DRIP|20260130|12:28:51.293803|S|183|7.5|0|183
C|DRIP|20260130|12:28:51.294037|S|117|7.5|0|117
C|DRIP|20260130|12:28:57.058539|S|100|7.51|0|100
C|DRIP|20260130|12:29:01.231040|S|100|7.51|0|100
C|DRIP|20260130|12:30:06.106216|S|100|7.55|0|100
C|DRIP|20260130|12:31:12.816119|S|200|7.5|0|200
C|DRIP|20260130|13:02:38.130650|S|100|7.51|0|100
C|DRIP|20260130|13:02:49.243277|S|26|7.5|0|26
C|DRIP|20260130|13:07:05.383143|S|500|7.5|0|500
C|DRIP|20260130|13:21:50.058965|S|800|7.615|0|800
C|DRIP|20260130|13:59:48.998754|S|800|7.505|0|800
C|DRIP|20260130|13:59:49.021125|S|800|7.505|0|800
C|DRIP|20260130|13:59:49.034603|S|800|7.505|0|800
C|DRIP|20260130|14:03:14.719190|S|800|7.515|0|800
C|DRIP|20260130|14:30:01.294055|S|800|7.445|0|800
C|DRIP|20260130|14:59:40.117264|S|1400|7.36|0|1400
C|DRIP|20260130|14:59:42.181915|S|200|7.37|0|200
C|DRIP|20260130|14:59:42.181915|S|100|7.37|0|100
C|DRIP|20260130|14:59:42.181915|S|200|7.37|0|200
C|DRIP|20260130|14:59:42.181916|S|200|7.37|0|200
C|DRIP|20260130|14:59:42.181916|S|300|7.37|0|300
C|DRIP|20260130|14:59:49.372988|S|300|7.39|0|300
C|DRIP|20260130|14:59:49.372988|S|800|7.39|0|800
C|DRIP|20260130|14:59:54.190321|S|1600|7.39|0|1600
C|DRIP|20260130|15:16:40.061595|S|500|7.36|0|500
C|DRIP|20260130|15:29:46.671278|S|30|7.34|0|30
C|DRIP|20260130|15:50:27.771574|S|1|7.28|0|1
C|DRIV|20260130|10:48:28.025790|S|190|32.78|0|190
C|DRIV|20260130|15:18:40.127674|S|3|32.13|0|3
C|DRIV|20260130|15:25:47.255062|S|207|32.11|0|207
C|DRIV|20260130|15:39:12.468446|S|100|32.1|0|100
C|DRMA|20260130|11:36:37.590606|S|100|2.43|0|100
C|DRMA|20260130|11:36:37.594527|S|103|2.43|0|103
C|DRMA|20260130|11:36:37.649580|S|110|2.43|0|110
C|DRMA|20260130|11:36:37.653224|S|100|2.43|0|100
C|DRMA|20260130|13:00:24.375560|S|70|2.43|0|70
C|DRN|20260130|09:52:21.107020|S|318|8.87|0|318
C|DRN|20260130|10:56:15.536422|S|100|8.865|0|100
C|DRN|20260130|10:57:24.271960|S|56|8.865|0|56
C|DRN|20260130|11:11:18.905870|S|36|8.88|0|36
C|DRN|20260130|11:14:04.078780|S|400|8.88|0|400
C|DRN|20260130|11:14:39.772966|S|70|8.88|0|70
C|DRN|20260130|11:26:26.608237|S|100|8.85|0|100
C|DRN|20260130|11:28:31.627489|S|100|8.83|0|100
C|DRN|20260130|11:30:12.350995|S|100|8.82|0|100
C|DRN|20260130|11:31:01.115479|S|84|8.83|0|84
C|DRN|20260130|11:31:01.608470|S|100|8.83|0|100
C|DRN|20260130|11:33:00.132951|S|100|8.85|0|100
C|DRN|20260130|11:33:02.705708|S|100|8.85|0|100
C|DRN|20260130|11:34:49.003171|S|100|8.82|0|100
C|DRN|20260130|11:35:15.620577|S|100|8.81|0|100
C|DRN|20260130|11:37:02.315187|S|100|8.83|0|100
C|DRN|20260130|11:37:02.336983|S|100|8.83|0|100
C|DRN|20260130|11:37:37.530806|S|100|8.83|0|100
C|DRN|20260130|11:53:02.898051|S|63|8.83|0|63
C|DRN|20260130|11:57:07.163585|S|50|8.85|0|50
C|DRN|20260130|12:08:19.440256|S|110|8.775|0|110
C|DRN|20260130|12:08:38.382336|S|34|8.78|0|34
C|DRN|20260130|12:09:03.210238|S|28|8.79|0|28
C|DRN|20260130|12:09:03.210239|S|87|8.79|0|87
C|DRN|20260130|12:21:39.003503|S|100|8.78|0|100
C|DRN|20260130|12:28:55.178094|S|100|8.835|0|100
C|DRN|20260130|12:52:19.485106|S|100|8.845|0|100
C|DRN|20260130|13:09:27.445286|S|100|8.86|0|100
C|DRN|20260130|13:28:02.567163|S|100|8.87|0|100
C|DRN|20260130|13:29:19.815461|S|20|8.88|0|20
C|DRN|20260130|13:55:14.251497|S|25|8.92|0|25
C|DRN|20260130|14:35:46.749191|S|100|9.02|0|100
C|DRN|20260130|15:22:51.203968|S|400|9|0|400
C|DRN|20260130|15:59:32.522815|S|300|9.07|0|300
C|DRN|20260130|15:59:44.024205|S|300|9.08|0|300
C|DRN|20260130|15:59:47.787562|S|300|9.09|0|300
C|DRN|20260130|15:59:47.787563|S|300|9.09|0|300
C|DRS|20260130|11:05:20.043888|S|3|40.555|0|3
C|DRS|20260130|11:05:20.043946|S|62|40.555|0|62
C|DRS|20260130|11:05:20.044131|S|27|40.555|0|27
C|DRS|20260130|11:05:20.044429|S|8|40.55|0|8
C|DRS|20260130|11:35:57.513642|S|100|40.495|0|100
C|DRS|20260130|15:23:03.661770|S|100|40.755|0|100
C|DRS|20260130|15:53:36.198728|S|400|40.98|0|400
C|DRS|20260130|15:55:30.355677|S|9|41.155|0|9
C|DRS|20260130|15:55:30.355693|S|141|41.155|0|141
C|DRS|20260130|15:57:30.114111|S|37|41.205|0|37
C|DRS|20260130|15:57:30.123039|S|163|41.21|0|163
C|DRS|20260130|15:59:14.103242|S|50|41.05|0|50
C|DRSK|20260130|10:14:19.541704|S|157|28.44|0|157
C|DRSK|20260130|13:08:24.060990|S|100|28.33|0|100
C|DRSK|20260130|13:08:38.214766|S|100|28.33|0|100
C|DRSK|20260130|13:08:45.130536|S|100|28.34|0|100
C|DRSK|20260130|15:59:46.042395|S|100|28.36|0|100
C|DRSK|20260130|15:59:46.042395|S|97|28.38|0|97
C|DRTS|20260130|09:53:50.376346|S|100|7.15|0|100
C|DRTS|20260130|09:54:24.243174|S|100|7.15|0|100
C|DRTS|20260130|09:54:24.243175|S|500|7.15|0|500
C|DRTS|20260130|09:54:24.243255|S|10|7.15|0|10
C|DRTS|20260130|09:54:24.243279|S|290|7.15|0|290
C|DRTS|20260130|11:41:47.386300|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.386934|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.386983|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387044|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387103|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387163|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387220|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387278|E|10|6.98|0|10
C|DRTS|20260130|11:41:47.387333|E|10|6.98|0|10
C|DRTS|20260130|12:37:33.685000|S|100|6.99|0|100
C|DRTS|20260130|12:45:13.021667|S|100|6.965|0|100
C|DRTS|20260130|15:16:17.316586|S|100|6.795|0|100
C|DRTS|20260130|15:24:03.219756|S|100|6.8|0|100
C|DRTS|20260130|15:26:50.955784|S|24|6.8|0|24
C|DRTS|20260130|15:26:50.956587|S|22|6.8|0|22
C|DRTS|20260130|15:26:55.072680|S|54|6.8|0|54
C|DRTS|20260130|15:32:03.488664|S|21|6.8|0|21
C|DRTS|20260130|15:56:00.403669|S|100|6.9|0|100
C|DRTS|20260130|15:56:24.979360|S|8|6.9|0|8
C|DRUG|20260130|11:11:37.332168|S|1|79.99|0|1
C|DRUG|20260130|11:11:37.332343|S|1|79.99|0|1
C|DRUG|20260130|11:11:58.831663|S|1|79.99|0|1
C|DRUG|20260130|11:12:14.834854|S|12|79.99|0|12
C|DRUG|20260130|11:12:34.731638|S|13|79.89|0|13
C|DRUG|20260130|11:12:43.979828|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.980415|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.980994|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.981573|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.982150|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.982729|S|14|79.75|0|14
C|DRUG|20260130|11:12:43.983307|S|14|79.75|0|14
C|DRUG|20260130|11:12:53.582949|S|1|79.32|0|1
C|DRUG|20260130|15:52:03.756210|S|100|78.39|0|100
C|DRUG|20260130|15:56:00.652518|S|50|78.37|0|50
C|DRUG|20260130|15:56:00.903526|S|50|78.37|0|50
C|DRUP|20260130|11:21:12.559089|S|4|62.17|0|4
C|DRUP|20260130|12:35:24.456075|S|35|62.16|0|35
C|DRVN|20260130|09:30:00.301700|S|100|15.47|0|100
C|DRVN|20260130|09:30:06.139135|S|100|15.25|0|100
C|DRVN|20260130|09:38:45.066680|S|57|15.41|0|57
C|DRVN|20260130|09:41:52.296256|S|100|15.24|0|100
C|DRVN|20260130|09:41:53.336381|S|100|15.24|0|100
C|DRVN|20260130|10:25:54.932083|S|3|15.25|0|3
C|DRVN|20260130|10:29:20.194965|S|100|15.2|0|100
C|DRVN|20260130|12:24:23.370319|S|121|15.21|0|121
C|DRVN|20260130|12:35:21.609007|S|100|15.27|0|100
C|DRVN|20260130|12:44:50.941602|S|100|15.36|0|100
C|DRVN|20260130|14:07:25.144509|S|100|15.59|0|100
C|DRVN|20260130|15:29:36.556739|S|3|15.65|0|3
C|DRVN|20260130|15:46:51.715050|S|50|15.6|0|50
C|DRVN|20260130|15:54:15.574288|S|191|15.655|0|191
C|DRVN|20260130|15:54:40.049005|S|40|15.65|0|40
C|DRVN|20260130|15:58:10.184878|S|100|15.57|0|100
C|DRVN|20260130|15:58:29.635124|S|40|15.57|0|40
C|DRVN|20260130|15:58:42.461050|S|100|15.57|0|100
C|DRVN|20260130|15:58:46.840914|S|100|15.57|0|100
C|DRVN|20260130|15:59:57.361885|S|20|15.57|0|20
C|DSGR|20260130|10:26:40.625923|S|24|28.295|0|24
C|DSGR|20260130|15:58:33.378624|S|5|28.32|0|5
C|DSGX|20260130|14:07:10.439488|S|2|75.21|0|2
C|DSGX|20260130|15:55:50.465652|S|37|74.68|0|37
C|DSGX|20260130|15:55:50.465653|S|30|74.68|0|30
C|DSGX|20260130|15:57:27.024325|S|50|74.69|0|50
C|DSGX|20260130|15:59:49.496801|S|5|74.79|0|5
C|DSGX|20260130|15:59:49.558597|S|4|74.79|0|4
C|DSGX|20260130|15:59:50.494653|S|6|74.79|0|6
C|DSGX|20260130|15:59:51.572228|S|70|74.79|0|70
C|DSGX|20260130|15:59:52.285494|S|15|74.79|0|15
C|DSGX|20260130|15:59:56.520246|S|50|74.75|0|50
C|DSI|20260130|10:17:16.713615|S|100|131.21|0|100
C|DSI|20260130|10:36:37.121353|S|100|131.1|0|100
C|DSL|20260130|10:01:15.927966|S|100|11.49|0|100
C|DSL|20260130|10:33:34.126804|S|100|11.47|0|100
C|DSL|20260130|10:34:30.776079|S|60|11.47|0|60
C|DSL|20260130|11:20:23.426973|S|80|11.47|0|80
C|DSL|20260130|12:19:58.068233|S|60|11.47|0|60
C|DSL|20260130|12:57:33.478460|S|60|11.47|0|60
C|DSL|20260130|15:23:21.415806|S|550|11.475|0|550
C|DSL|20260130|15:51:10.437626|S|22|11.495|0|22
C|DSL|20260130|15:51:11.178153|S|100|11.49|0|100
C|DSL|20260130|15:56:21.406179|S|60|11.485|0|60
C|DSL|20260130|15:59:46.809764|S|70|11.475|0|70
C|DSL|20260130|15:59:47.103030|S|60|11.475|0|60
C|DSL|20260130|15:59:47.414690|S|60|11.475|0|60
C|DSL|20260130|15:59:47.579917|S|70|11.475|0|70
C|DSL|20260130|15:59:49.224319|S|90|11.475|0|90
C|DSL|20260130|15:59:51.155173|S|90|11.475|0|90
C|DSL|20260130|15:59:55.516151|S|55|11.48|0|55
C|DSM|20260130|15:11:41.182200|S|100|6.19|0|100
C|DSU|20260130|10:34:32.079963|S|60|10.21|0|60
C|DSU|20260130|10:34:32.143321|S|40|10.21|0|40
C|DSU|20260130|10:37:29.078545|S|60|10.21|0|60
C|DSU|20260130|11:20:23.421810|S|60|10.22|0|60
C|DSU|20260130|11:20:23.430219|S|40|10.22|0|40
C|DSU|20260130|12:21:30.528221|S|100|10.21|0|100
C|DSU|20260130|12:21:59.251130|S|60|10.21|0|60
C|DSU|20260130|12:31:45.609637|S|100|10.21|0|100
C|DSU|20260130|12:35:16.772515|S|100|10.21|0|100
C|DSU|20260130|12:54:15.838113|S|100|10.205|0|100
C|DSU|20260130|12:59:55.087503|S|9|10.205|0|9
C|DSU|20260130|13:12:20.486887|S|100|10.19|0|100
C|DSU|20260130|13:12:20.487333|S|100|10.19|0|100
C|DSU|20260130|13:23:30.392991|S|60|10.19|0|60
C|DSU|20260130|15:19:28.103482|S|291|10.185|0|291
C|DSU|20260130|15:19:28.103548|S|150|10.185|0|150
C|DSU|20260130|15:19:28.103562|S|159|10.185|0|159
C|DSU|20260130|15:49:14.510280|S|100|10.18|0|100
C|DSU|20260130|15:58:07.146777|S|100|10.18|0|100
C|DSU|20260130|15:59:46.809856|S|80|10.185|0|80
C|DSU|20260130|15:59:47.105434|S|80|10.185|0|80
C|DSU|20260130|15:59:47.580010|S|80|10.185|0|80
C|DSU|20260130|15:59:49.224390|S|70|10.185|0|70
C|DSU|20260130|15:59:51.155270|S|80|10.185|0|80
C|DSU|20260130|15:59:57.038612|S|31|10.18|0|31
C|DSX|20260130|11:10:56.062587|S|100|2.3|0|100
C|DSX|20260130|11:16:44.652102|S|100|2.305|0|100
C|DSX|20260130|11:48:09.788868|S|44|2.31|0|44
C|DSX|20260130|12:53:30.734342|S|200|2.31|0|200
C|DSX|20260130|12:53:30.747572|S|166|2.31|0|166
C|DSX|20260130|12:53:30.747596|S|230|2.31|0|230
C|DSX|20260130|12:53:30.747638|S|4|2.31|0|4
C|DSX|20260130|15:13:57.969530|S|3|2.33|0|3
C|DSX|20260130|15:30:28.250841|S|200|2.33|0|200
C|DSX|20260130|15:59:35.528617|S|100|2.33|0|100
C|DSX|20260130|15:59:35.528617|S|100|2.33|0|100
C|DSX|20260130|15:59:50.815659|S|6|2.32|0|6
C|DSX|20260130|15:59:52.444883|S|2|2.32|0|2
C|DSX|20260130|15:59:56.902939|S|83|2.325|0|83
C|DSY|20260130|12:37:34.039385|S|17|.2608|0|17
C|DSY|20260130|13:26:17.137622|S|100|.2541|0|100
C|DSY|20260130|14:14:51.773960|S|100|.239|0|100
C|DSY|20260130|14:21:18.499287|S|4|.2436|0|4
C|DSY|20260130|15:13:30.994100|S|140|.25715|0|140
C|DT|20260130|09:33:30.489000|S|50|38.325|0|50
C|DT|20260130|09:33:30.489958|S|37|38.325|0|37
C|DT|20260130|09:33:30.490696|S|37|38.325|0|37
C|DT|20260130|09:43:58.396220|S|14|38.3|0|14
C|DT|20260130|10:07:23.303732|S|1|38.12|0|1
C|DT|20260130|10:36:31.220815|S|117|38.17|0|117
C|DT|20260130|10:49:16.875435|S|100|38.51|0|100
C|DT|20260130|10:57:17.137720|S|70|38.46|0|70
C|DT|20260130|11:13:12.532598|S|100|38.36|0|100
C|DT|20260130|11:24:00.925751|S|8|38.22|0|8
C|DT|20260130|11:27:35.677901|S|8|38.28|0|8
C|DT|20260130|11:27:35.680976|S|92|38.28|0|92
C|DT|20260130|11:27:47.009692|S|100|38.27|0|100
C|DT|20260130|11:29:39.435022|S|13|38.36|0|13
C|DT|20260130|11:29:39.435932|S|2|38.36|0|2
C|DT|20260130|11:33:52.892653|S|2|38.4|0|2
C|DT|20260130|11:58:03.604578|S|100|38.41|0|100
C|DT|20260130|12:00:15.736466|S|98|38.43|0|98
C|DT|20260130|12:24:02.184186|S|29|38.42|0|29
C|DT|20260130|12:25:15.452513|S|100|38.44|0|100
C|DT|20260130|12:58:09.016234|S|1|38.5|0|1
C|DT|20260130|13:03:41.379643|S|100|38.55|0|100
C|DT|20260130|14:38:24.275622|S|100|38.27|0|100
C|DT|20260130|14:44:37.456665|S|50|38.25|0|50
C|DT|20260130|14:58:52.453304|S|150|38.2|0|150
C|DT|20260130|15:29:31.491642|S|100|38.02|0|100
C|DT|20260130|15:35:27.447499|S|114|38.04|0|114
C|DT|20260130|15:39:49.135936|S|100|38.04|0|100
C|DT|20260130|15:43:41.356710|S|120|37.99|0|120
C|DT|20260130|15:48:25.470348|S|81|38|0|81
C|DT|20260130|15:49:33.000147|S|16|37.99|0|16
C|DT|20260130|15:49:33.000166|S|100|37.99|0|100
C|DT|20260130|15:49:33.000167|S|15|37.99|0|15
C|DT|20260130|15:54:22.052714|S|3|38.03|0|3
C|DT|20260130|15:57:53.490845|S|48|38.12|0|48
C|DT|20260130|15:58:30.888776|S|100|38.07|0|100
C|DT|20260130|15:58:53.251042|S|100|38.07|0|100
C|DT|20260130|15:58:53.451206|S|100|38.07|0|100
C|DT|20260130|15:59:33.014274|S|100|38.06|0|100
C|DT|20260130|15:59:38.890936|S|76|38.075|0|76
C|DT|20260130|15:59:39.306890|S|100|38.08|0|100
C|DT|20260130|15:59:39.310391|S|24|38.08|0|24
C|DT|20260130|15:59:39.325972|S|28|38.08|0|28
C|DT|20260130|15:59:43.227817|S|100|38.075|0|100
C|DT|20260130|15:59:49.088454|S|100|38.06|0|100
C|DT|20260130|15:59:50.000731|S|2|38.065|0|2
C|DT|20260130|15:59:50.005150|S|2|38.065|0|2
C|DT|20260130|15:59:50.005158|S|3|38.065|0|3
C|DT|20260130|15:59:50.035311|S|16|38.065|0|16
C|DT|20260130|15:59:50.052409|S|1|38.065|0|1
C|DT|20260130|15:59:51.057528|S|1|38.07|0|1
C|DT|20260130|15:59:51.352929|S|42|38.07|0|42
C|DT|20260130|15:59:52.270936|S|22|38.08|0|22
C|DT|20260130|15:59:53.195022|S|84|38.075|0|84
C|DT|20260130|15:59:53.544172|S|100|38.08|0|100
C|DT|20260130|15:59:53.974051|S|1|38.08|0|1
C|DT|20260130|15:59:54.048521|S|63|38.08|0|63
C|DT|20260130|15:59:54.443285|S|27|38.09|0|27
C|DT|20260130|15:59:55.013411|S|1|38.09|0|1
C|DT|20260130|15:59:55.244856|S|1|38.08|0|1
C|DT|20260130|15:59:56.636525|S|67|38.09|0|67
C|DT|20260130|15:59:56.798168|S|9|38.09|0|9
C|DT|20260130|15:59:56.896374|S|13|38.09|0|13
C|DT|20260130|15:59:56.896374|S|22|38.09|0|22
C|DT|20260130|15:59:56.896375|S|30|38.09|0|30
C|DT|20260130|15:59:57.759475|S|52|38.09|0|52
C|DT|20260130|15:59:57.759475|S|19|38.09|0|19
C|DT|20260130|15:59:58.107580|S|1|38.09|0|1
C|DTCR|20260130|09:40:02.133434|S|100|25.03|0|100
C|DTCR|20260130|10:12:38.034191|S|55|24.83|0|55
C|DTCR|20260130|11:22:33.332102|S|100|24.69|0|100
C|DTCR|20260130|11:25:43.896053|S|1|24.66|0|1
C|DTCR|20260130|11:25:43.896061|S|1|24.66|0|1
C|DTCR|20260130|11:25:45.837794|S|98|24.66|0|98
C|DTCR|20260130|11:25:52.372094|S|38|24.67|0|38
C|DTCR|20260130|11:29:14.069461|S|100|24.69|0|100
C|DTCR|20260130|11:42:02.300820|S|100|24.72|0|100
C|DTCR|20260130|11:42:52.034458|S|100|24.72|0|100
C|DTCR|20260130|11:43:03.294567|S|31|24.73|0|31
C|DTCR|20260130|11:43:03.294567|S|62|24.73|0|62
C|DTCR|20260130|11:43:21.742599|S|33|24.73|0|33
C|DTCR|20260130|11:45:16.588411|S|74|24.73|0|74
C|DTCR|20260130|11:53:02.859889|S|100|24.67|0|100
C|DTCR|20260130|11:54:37.595375|S|100|24.68|0|100
C|DTCR|20260130|11:54:37.595376|S|34|24.68|0|34
C|DTCR|20260130|11:59:13.562934|S|1|24.64|0|1
C|DTCR|20260130|12:05:42.162328|S|43|24.63|0|43
C|DTCR|20260130|12:07:42.857894|S|43|24.59|0|43
C|DTCR|20260130|12:25:22.263261|S|59|24.64|0|59
C|DTCR|20260130|12:25:53.500832|S|100|24.64|0|100
C|DTCR|20260130|12:44:24.706473|S|50|24.59|0|50
C|DTCR|20260130|12:57:39.085981|S|96|24.56|0|96
C|DTCR|20260130|13:01:34.267641|S|100|24.51|0|100
C|DTCR|20260130|13:01:36.182820|S|100|24.52|0|100
C|DTCR|20260130|13:01:49.098136|S|76|24.53|0|76
C|DTCR|20260130|13:05:39.616906|S|51|24.56|0|51
C|DTCR|20260130|13:08:36.627732|S|25|24.555|0|25
C|DTCR|20260130|13:08:36.627810|S|25|24.555|0|25
C|DTCR|20260130|13:08:36.627872|S|14|24.555|0|14
C|DTCR|20260130|13:08:36.627873|S|11|24.555|0|11
C|DTCR|20260130|13:08:36.627937|S|25|24.555|0|25
C|DTCR|20260130|13:08:36.627996|S|2|24.555|0|2
C|DTCR|20260130|13:08:36.675690|S|100|24.56|0|100
C|DTCR|20260130|13:24:38.427230|S|35|24.4|0|35
C|DTCR|20260130|13:28:02.803645|S|2|24.47|0|2
C|DTCR|20260130|13:36:38.156282|S|4|24.42|0|4
C|DTCR|20260130|13:36:39.637622|S|33|24.42|0|33
C|DTCR|20260130|13:40:52.533045|S|73|24.42|0|73
C|DTCR|20260130|13:41:54.567593|S|100|24.41|0|100
C|DTCR|20260130|13:43:55.545865|S|61|24.405|0|61
C|DTCR|20260130|13:43:55.545865|S|39|24.41|0|39
C|DTCR|20260130|13:43:55.546518|S|61|24.41|0|61
C|DTCR|20260130|13:44:13.206162|S|8|24.42|0|8
C|DTCR|20260130|13:45:03.240177|S|91|24.41|0|91
C|DTCR|20260130|13:45:20.734503|S|100|24.43|0|100
C|DTCR|20260130|13:55:01.727839|S|62|24.54|0|62
C|DTCR|20260130|13:57:42.647966|S|100|24.55|0|100
C|DTCR|20260130|14:00:23.239924|S|50|24.59|0|50
C|DTCR|20260130|14:00:42.226992|S|34|24.6|0|34
C|DTCR|20260130|14:03:43.722048|S|12|24.58|0|12
C|DTCR|20260130|14:03:51.052512|S|13|24.58|0|13
C|DTCR|20260130|14:04:29.661651|S|73|24.6|0|73
C|DTCR|20260130|14:08:59.141296|S|42|24.63|0|42
C|DTCR|20260130|14:12:10.400369|S|31|24.64|0|31
C|DTCR|20260130|15:39:30.781200|S|98|24.4|0|98
C|DTCR|20260130|15:44:01.190163|S|5|24.42|0|5
C|DTCR|20260130|15:44:01.807510|S|95|24.42|0|95
C|DTCR|20260130|15:46:02.715876|S|6|24.46|0|6
C|DTCR|20260130|15:46:10.717593|S|68|24.46|0|68
C|DTCR|20260130|15:46:10.717593|S|15|24.46|0|15
C|DTCR|20260130|15:50:01.107072|S|68|24.52|0|68
C|DTCR|20260130|15:54:01.649893|S|61|24.46|0|61
C|DTCR|20260130|15:59:50.265492|S|41|24.48|0|41
C|DTCX|20260130|14:52:11.536767|S|500|2.2|0|500
C|DTCX|20260130|15:50:32.290887|S|25|2.205|0|25
C|DTCX|20260130|15:53:07.740174|S|50|2.2|0|50
C|DTCX|20260130|15:56:04.064209|S|25|2.195|0|25
C|DTD|20260130|09:36:06.528553|S|8|87.77|0|8
C|DTE|20260130|09:50:27.423312|S|17|133.54|0|17
C|DTE|20260130|10:03:32.988435|S|2|133.65|0|2
C|DTE|20260130|10:13:55.168470|S|2|133.7|0|2
C|DTE|20260130|10:14:05.424956|S|45|133.6|0|45
C|DTE|20260130|10:20:11.785116|S|100|133.48|0|100
C|DTE|20260130|10:25:09.060382|S|1|133.48|0|1
C|DTE|20260130|10:34:48.815927|S|3|133.74|0|3
C|DTE|20260130|10:34:48.815927|S|17|133.76|0|17
C|DTE|20260130|10:34:49.201805|S|17|133.74|0|17
C|DTE|20260130|11:05:18.579100|S|10|133.5|0|10
C|DTE|20260130|11:11:38.978997|S|5|133.71|0|5
C|DTE|20260130|11:11:40.489074|S|1|133.69|0|1
C|DTE|20260130|11:11:54.997993|S|5|133.65|0|5
C|DTE|20260130|11:18:12.529889|S|17|133.5|0|17
C|DTE|20260130|11:24:38.599744|S|25|133.29|0|25
C|DTE|20260130|11:32:06.611693|S|10|133.46|0|10
C|DTE|20260130|11:32:10.827507|S|10|133.47|0|10
C|DTE|20260130|11:32:21.099417|S|6|133.48|0|6
C|DTE|20260130|11:32:21.116876|S|4|133.48|0|4
C|DTE|20260130|12:01:38.133336|S|2|133.4|0|2
C|DTE|20260130|14:07:42.289381|S|100|133.3|0|100
C|DTE|20260130|14:13:49.729128|S|1|133.58|0|1
C|DTE|20260130|14:15:11.765107|S|1|133.61|0|1
C|DTE|20260130|14:16:26.785456|S|7|133.585|0|7
C|DTE|20260130|14:18:57.459347|S|1|133.6|0|1
C|DTE|20260130|14:24:49.603256|S|18|133.645|0|18
C|DTE|20260130|14:31:10.697740|S|3|133.4|0|3
C|DTE|20260130|15:11:07.770612|S|68|133.24|0|68
C|DTE|20260130|15:11:07.770612|S|50|133.24|0|50
C|DTE|20260130|15:11:40.732577|S|1|133.22|0|1
C|DTE|20260130|15:12:26.237563|S|1|133.22|0|1
C|DTE|20260130|15:12:27.471857|S|3|133.22|0|3
C|DTE|20260130|15:24:13.192481|S|2|133.61|0|2
C|DTE|20260130|15:27:28.871263|S|3|133.63|0|3
C|DTE|20260130|15:27:34.161308|S|100|133.68|0|100
C|DTE|20260130|15:28:56.352494|S|14|133.72|0|14
C|DTE|20260130|15:31:03.960118|S|3|133.83|0|3
C|DTE|20260130|15:31:06.096833|S|9|133.79|0|9
C|DTE|20260130|15:32:46.402209|S|1|133.66|0|1
C|DTE|20260130|15:32:48.063538|S|99|133.66|0|99
C|DTE|20260130|15:46:54.218481|S|57|133.72|0|57
C|DTE|20260130|15:46:56.424105|S|1|133.72|0|1
C|DTE|20260130|15:50:38.470768|S|52|133.9|0|52
C|DTE|20260130|15:51:22.076048|S|40|133.68|0|40
C|DTE|20260130|15:52:44.436916|S|43|133.6|0|43
C|DTE|20260130|15:54:46.324289|S|3|133.52|0|3
C|DTE|20260130|15:57:30.962778|S|100|134.12|0|100
C|DTE|20260130|15:59:06.837922|S|100|134.19|0|100
C|DTE|20260130|15:59:32.010593|S|42|134.21|0|42
C|DTE|20260130|15:59:32.819942|S|100|134.19|0|100
C|DTE|20260130|15:59:46.575218|S|50|134.2|0|50
C|DTE|20260130|15:59:59.615129|S|100|134.21|0|100
C|DTH|20260130|10:34:15.613967|S|300|54.54|0|300
C|DTH|20260130|12:24:31.558597|S|28|54.445|0|28
C|DTH|20260130|14:01:57.001081|S|266|54.45|0|266
C|DTH|20260130|14:02:03.593287|S|90|54.435|0|90
C|DTH|20260130|14:29:55.624678|S|29|54.44|0|29
C|DTH|20260130|14:30:33.422996|S|13|54.44|0|13
C|DTH|20260130|14:47:53.820556|S|12|54.47|0|12
C|DTH|20260130|14:48:15.399174|S|68|54.465|0|68
C|DTH|20260130|15:11:26.950534|S|16|54.405|0|16
C|DTH|20260130|15:18:46.964280|S|1000|54.355|0|1000
C|DTH|20260130|15:19:45.517103|S|500|54.36|0|500
C|DTH|20260130|15:22:00.931795|S|226|54.36|0|226
C|DTH|20260130|15:23:15.349594|S|3|54.36|0|3
C|DTH|20260130|15:29:46.804909|S|100|54.365|0|100
C|DTH|20260130|15:34:43.539054|S|569|54.37|0|569
C|DTIL|20260130|10:17:21.965328|S|100|3.91|0|100
C|DTIL|20260130|10:44:46.996691|S|100|3.92|0|100
C|DTIL|20260130|14:30:31.516634|S|5|3.945|0|5
C|DTM|20260130|13:30:41.330585|S|100|123.98|0|100
C|DTM|20260130|13:30:58.883938|S|35|123.98|0|35
C|DTM|20260130|13:31:46.844257|S|28|124.17|0|28
C|DTM|20260130|13:32:03.504911|S|133|124.15|0|133
C|DTM|20260130|13:32:03.504913|S|67|124.15|0|67
C|DTM|20260130|13:42:57.263709|S|100|124.48|0|100
C|DTM|20260130|13:42:57.263709|S|100|124.45|0|100
C|DTM|20260130|14:12:56.347637|S|18|125.04|0|18
C|DTM|20260130|14:29:32.839950|S|200|125.35|0|200
C|DTM|20260130|15:07:25.442713|S|100|125.6|0|100
C|DTM|20260130|15:29:47.864286|S|1|125.79|0|1
C|DTM|20260130|15:32:32.100486|S|100|125.89|0|100
C|DTM|20260130|15:32:39.262691|S|1|125.86|0|1
C|DTM|20260130|15:32:51.792373|S|99|125.86|0|99
C|DTM|20260130|15:33:21.662735|S|1|125.83|0|1
C|DTM|20260130|15:34:00.482928|S|1|125.81|0|1
C|DTM|20260130|15:34:42.682209|S|1|125.81|0|1
C|DTM|20260130|15:35:19.377868|S|98|125.81|0|98
C|DTM|20260130|15:35:19.377868|S|202|125.81|0|202
C|DTM|20260130|15:42:53.145802|S|7|125.66|0|7
C|DTM|20260130|15:47:10.684752|S|3|125.66|0|3
C|DTM|20260130|15:47:58.057977|S|7|125.63|0|7
C|DTM|20260130|15:49:53.336054|S|15|125.93|0|15
C|DTM|20260130|15:50:40.394938|S|600|126.32|0|600
C|DTM|20260130|15:52:12.203421|S|66|126.19|0|66
C|DTM|20260130|15:53:13.184597|S|100|126.09|0|100
C|DTM|20260130|15:53:13.184597|S|100|126.09|0|100
C|DTM|20260130|15:53:45.116347|S|233|126.11|0|233
C|DTM|20260130|15:53:45.116358|S|67|126.11|0|67
C|DTM|20260130|15:53:57.380313|S|1|126.08|0|1
C|DTM|20260130|15:54:10.286486|S|100|126.08|0|100
C|DTM|20260130|15:54:10.287929|S|92|126.08|0|92
C|DTM|20260130|15:54:10.304714|S|100|126.08|0|100
C|DTM|20260130|15:56:38.115693|S|200|126.15|0|200
C|DTM|20260130|15:56:38.115693|S|200|126.15|0|200
C|DTM|20260130|15:59:02.653839|S|37|125.93|0|37
C|DTM|20260130|15:59:11.980590|S|50|125.93|0|50
C|DTM|20260130|15:59:23.245770|S|317|125.94|0|317
C|DTM|20260130|15:59:53.910587|S|4|125.97|0|4
C|DTW|20260130|15:58:54.345258|S|100|22.29|0|100
C|DUHP|20260130|10:20:03.077292|S|100|38.7|0|100
C|DUHP|20260130|10:56:28.917653|S|400|38.63|0|400
C|DUHP|20260130|12:00:53.095884|S|100|38.55|0|100
C|DUHP|20260130|12:08:10.130124|S|200|38.47|0|200
C|DUHP|20260130|12:52:51.606398|S|100|38.53|0|100
C|DUHP|20260130|12:52:52.632536|S|100|38.53|0|100
C|DUHP|20260130|13:59:01.975995|S|1|38.63|0|1
C|DUHP|20260130|15:55:00.159514|S|88|38.6|0|88
C|DUK|20260130|09:33:05.922246|S|21|121.02|0|21
C|DUK|20260130|09:33:05.922432|S|21|121.02|0|21
C|DUK|20260130|09:33:05.923623|S|25|121.025|0|25
C|DUK|20260130|09:33:05.923803|S|25|121.025|0|25
C|DUK|20260130|09:33:05.924015|S|8|121.025|0|8
C|DUK|20260130|09:42:16.432729|S|3|120.96|0|3
C|DUK|20260130|09:46:04.127461|S|10|120.63|0|10
C|DUK|20260130|09:51:37.399457|S|25|120.4|0|25
C|DUK|20260130|09:51:37.399540|S|25|120.4|0|25
C|DUK|20260130|09:51:37.399631|S|25|120.4|0|25
C|DUK|20260130|09:51:37.399727|S|25|120.4|0|25
C|DUK|20260130|09:52:05.760471|S|8|120.37|0|8
C|DUK|20260130|09:52:05.760544|S|45|120.37|0|45
C|DUK|20260130|09:58:42.964806|S|25|120.41|0|25
C|DUK|20260130|09:59:15.276915|S|89|120.39|0|89
C|DUK|20260130|10:12:09.181337|S|21|120.65|0|21
C|DUK|20260130|10:13:25.465511|S|1|120.64|0|1
C|DUK|20260130|10:36:38.018488|S|50|120.68|0|50
C|DUK|20260130|10:38:13.037081|S|1|120.67|0|1
C|DUK|20260130|10:48:03.204094|S|1|120.54|0|1
C|DUK|20260130|11:03:31.734936|S|1|120.43|0|1
C|DUK|20260130|11:12:10.290127|S|22|120.38|0|22
C|DUK|20260130|11:17:02.677896|S|25|120.36|0|25
C|DUK|20260130|11:28:33.402168|S|50|120.39|0|50
C|DUK|20260130|11:28:33.402203|S|50|120.39|0|50
C|DUK|20260130|11:29:19.026437|S|100|120.48|0|100
C|DUK|20260130|11:33:38.412645|S|1|120.51|0|1
C|DUK|20260130|11:33:51.371583|S|25|120.45|0|25
C|DUK|20260130|12:07:33.407158|S|25|120.27|0|25
C|DUK|20260130|12:55:50.156187|S|50|120.29|0|50
C|DUK|20260130|12:55:50.156187|S|50|120.29|0|50
C|DUK|20260130|13:08:23.904074|S|1|120.52|0|1
C|DUK|20260130|13:18:24.099745|S|25|120.43|0|25
C|DUK|20260130|14:39:06.305637|S|60|121.12|0|60
C|DUK|20260130|14:39:28.973075|S|100|121.08|0|100
C|DUK|20260130|14:50:50.262123|S|25|120.97|0|25
C|DUK|20260130|14:50:50.262217|S|25|120.97|0|25
C|DUK|20260130|15:03:41.109449|S|130|120.91|0|130
C|DUK|20260130|15:45:09.730713|S|50|121.33|0|50
C|DUK|20260130|15:47:35.913144|S|178|121.25|0|178
C|DUK|20260130|15:50:00.577499|S|370|121.37|0|370
C|DUK|20260130|15:50:00.577499|S|34|121.37|0|34
C|DUK|20260130|15:50:00.577509|S|156|121.37|0|156
C|DUK|20260130|15:55:01.630681|S|128|121.19|0|128
C|DUK|20260130|15:59:37.579845|S|50|121.19|0|50
C|DUKQ|20260130|10:23:24.785642|S|58|28.43|0|58
C|DUKQ|20260130|14:27:08.655803|S|2|28.42|0|2
C|DUKZ|20260130|15:59:45.938637|S|320|25.52|0|320
C|DULL|20260130|09:39:53.970291|S|408|.9736|0|408
C|DULL|20260130|12:39:23.654621|S|775|1.07|0|775
C|DULL|20260130|12:39:23.654621|S|2325|1.065|0|2325
C|DULL|20260130|12:42:54.232769|S|2325|1.075|0|2325
C|DULL|20260130|12:42:54.232769|S|1375|1.08|0|1375
C|DULL|20260130|12:52:58.431842|S|2325|1.09|0|2325
C|DULL|20260130|12:56:18.427645|S|2|1.105|0|2
C|DULL|20260130|12:56:18.428574|S|200|1.12|0|200
C|DULL|20260130|12:57:02.746559|S|100|1.11|0|100
C|DULL|20260130|12:57:02.747685|S|100|1.11|0|100
C|DULL|20260130|12:57:02.755729|S|100|1.11|0|100
C|DULL|20260130|12:57:02.755894|S|100|1.11|0|100
C|DULL|20260130|12:57:02.756058|S|100|1.11|0|100
C|DULL|20260130|12:59:24.793485|S|96|1.11|0|96
C|DULL|20260130|12:59:24.793625|S|4|1.11|0|4
C|DULL|20260130|12:59:24.794594|S|100|1.11|0|100
C|DULL|20260130|12:59:24.796515|S|100|1.11|0|100
C|DULL|20260130|12:59:24.807238|S|1|1.1|0|1
C|DULL|20260130|13:10:06.496594|S|100|1.11|0|100
C|DULL|20260130|13:13:16.715476|S|200|1.13|0|200
C|DULL|20260130|13:14:30.851513|S|300|1.11|0|300
C|DULL|20260130|13:18:12.091183|S|300|1.12|0|300
C|DUO|20260130|09:39:28.857913|E|100|1.46|0|100
C|DUOL|20260130|09:44:35.647002|S|40|134.91|0|40
C|DUOL|20260130|10:32:57.505563|S|40|135.61|0|40
C|DUOL|20260130|10:42:05.100534|S|25|135.79|0|25
C|DUOL|20260130|10:42:05.100595|S|25|135.85|0|25
C|DUOL|20260130|10:56:17.933131|S|84|135.67|0|84
C|DUOL|20260130|12:03:19.655537|S|100|135.19|0|100
C|DUOL|20260130|12:03:19.655537|S|29|135.19|0|29
C|DUOL|20260130|13:32:24.676589|S|2|134.88|0|2
C|DUOL|20260130|14:28:07.472964|S|2|136.12|0|2
C|DUOL|20260130|14:28:07.472965|S|5|136.13|0|5
C|DUOL|20260130|15:06:49.809715|S|30|135.075|0|30
C|DUOL|20260130|15:08:41.395683|S|40|135.4|0|40
C|DUOL|20260130|15:20:38.429384|S|45|134.85|0|45
C|DUOL|20260130|15:33:50.381736|S|68|134.57|0|68
C|DUOL|20260130|15:46:58.334341|S|48|134.45|0|48
C|DUOL|20260130|15:54:27.996684|S|40|133.94|0|40
C|DUOT|20260130|09:30:01.193852|S|1|9.98|0|1
C|DUOT|20260130|11:43:52.866626|S|10|9.71|0|10
C|DUOT|20260130|11:43:57.806378|S|21|9.71|0|21
C|DUOT|20260130|11:46:01.397457|S|51|9.71|0|51
C|DUSB|20260130|10:23:31.118341|S|100|50.76|0|100
C|DUSB|20260130|10:55:16.734022|S|100|50.76|0|100
C|DUSB|20260130|12:53:47.634443|S|200|50.765|0|200
C|DUSB|20260130|12:57:16.726599|S|200|50.765|0|200
C|DUSB|20260130|13:15:49.234378|S|100|50.77|0|100
C|DUSB|20260130|13:25:32.524055|S|100|50.77|0|100
C|DUSB|20260130|13:27:15.059873|S|100|50.76|0|100
C|DUSB|20260130|13:27:15.059873|S|100|50.76|0|100
C|DUSB|20260130|13:27:15.059941|S|100|50.77|0|100
C|DUSB|20260130|13:27:15.183619|S|100|50.77|0|100
C|DUSB|20260130|13:27:15.364286|S|100|50.77|0|100
C|DUSB|20260130|13:27:15.364458|S|100|50.76|0|100
C|DUSB|20260130|13:27:15.364978|S|100|50.77|0|100
C|DUSB|20260130|13:27:28.273965|S|100|50.76|0|100
C|DUSB|20260130|13:28:34.690469|S|100|50.77|0|100
C|DUSB|20260130|13:28:34.690469|S|100|50.77|0|100
C|DUSB|20260130|13:28:36.369818|S|100|50.76|0|100
C|DUSB|20260130|13:28:45.489665|S|100|50.76|0|100
C|DUSB|20260130|13:28:45.489665|S|100|50.76|0|100
C|DUSB|20260130|13:29:18.545034|S|100|50.77|0|100
C|DUSB|20260130|13:29:18.545034|S|100|50.77|0|100
C|DUSB|20260130|13:29:20.049852|S|100|50.76|0|100
C|DUSB|20260130|13:29:20.049852|S|100|50.76|0|100
C|DUSB|20260130|13:29:20.215188|S|100|50.76|0|100
C|DUSB|20260130|13:29:20.755372|S|100|50.76|0|100
C|DUSB|20260130|13:29:20.756063|S|100|50.77|0|100
C|DUSB|20260130|13:29:20.768339|S|100|50.76|0|100
C|DUSB|20260130|13:29:24.160691|S|100|50.76|0|100
C|DUSB|20260130|13:29:24.444425|S|100|50.76|0|100
C|DUSB|20260130|13:30:02.268873|S|100|50.77|0|100
C|DUSB|20260130|13:36:14.700982|S|100|50.77|0|100
C|DUSB|20260130|13:40:52.402295|S|200|50.765|0|200
C|DUSB|20260130|13:40:52.402296|S|100|50.77|0|100
C|DUSB|20260130|13:49:57.475684|S|514|50.765|0|514
C|DUSB|20260130|13:49:57.475685|S|100|50.77|0|100
C|DUSB|20260130|14:08:12.354288|S|100|50.77|0|100
C|DUSB|20260130|14:11:55.811241|S|100|50.77|0|100
C|DUSB|20260130|14:14:04.748099|S|100|50.77|0|100
C|DUSB|20260130|14:14:04.748099|S|300|50.77|0|300
C|DUSB|20260130|14:20:13.987186|S|105|50.77|0|105
C|DUSB|20260130|14:20:13.988005|S|5|50.77|0|5
C|DUSB|20260130|14:20:13.988005|S|95|50.77|0|95
C|DUSB|20260130|14:24:42.115522|S|95|50.77|0|95
C|DUSB|20260130|14:24:42.115522|S|100|50.77|0|100
C|DUSB|20260130|14:31:17.538838|S|149|50.77|0|149
C|DUSB|20260130|14:31:17.538838|S|200|50.77|0|200
C|DUSB|20260130|14:31:21.274655|S|51|50.77|0|51
C|DUSB|20260130|14:31:21.274655|S|100|50.77|0|100
C|DUSB|20260130|14:32:46.258009|S|100|50.77|0|100
C|DUSB|20260130|14:33:22.032797|S|100|50.77|0|100
C|DUSB|20260130|14:38:55.246593|S|300|50.77|0|300
C|DUSB|20260130|14:38:55.246594|S|400|50.77|0|400
C|DUSB|20260130|14:38:55.246594|S|100|50.77|0|100
C|DUSB|20260130|14:39:45.710387|S|200|50.77|0|200
C|DUSB|20260130|14:39:45.710388|S|300|50.77|0|300
C|DUSB|20260130|14:39:45.710388|S|400|50.77|0|400
C|DUSB|20260130|14:52:25.576013|S|100|50.77|0|100
C|DUSB|20260130|14:52:58.578746|S|300|50.77|0|300
C|DUSB|20260130|14:52:58.578746|S|400|50.77|0|400
C|DUSB|20260130|14:56:22.464362|S|200|50.77|0|200
C|DUSB|20260130|14:56:22.464362|S|300|50.77|0|300
C|DUSB|20260130|14:56:22.464362|S|400|50.77|0|400
C|DUSB|20260130|15:03:09.770429|S|200|50.77|0|200
C|DUSB|20260130|15:03:09.770430|S|300|50.77|0|300
C|DUSB|20260130|15:03:09.770430|S|400|50.77|0|400
C|DUSB|20260130|15:20:09.960944|S|100|50.77|0|100
C|DUSB|20260130|15:20:11.549833|S|200|50.77|0|200
C|DUSB|20260130|15:20:11.549833|S|300|50.77|0|300
C|DUSB|20260130|15:20:11.549833|S|400|50.77|0|400
C|DUSB|20260130|15:20:11.706388|S|200|50.77|0|200
C|DUSB|20260130|15:22:06.945061|S|400|50.77|0|400
C|DUSB|20260130|15:25:45.839431|S|100|50.77|0|100
C|DUSB|20260130|15:29:00.125157|S|200|50.77|0|200
C|DUSB|20260130|15:31:29.386313|S|400|50.77|0|400
C|DUSB|20260130|15:31:30.760398|S|400|50.77|0|400
C|DUSB|20260130|15:37:39.693659|S|100|50.77|0|100
C|DUSB|20260130|15:39:35.672954|S|400|50.77|0|400
C|DUSB|20260130|15:39:35.672954|S|200|50.77|0|200
C|DUSB|20260130|15:41:41.511751|S|100|50.77|0|100
C|DUSB|20260130|15:41:41.514261|S|100|50.77|0|100
C|DUSB|20260130|15:44:09.611186|S|400|50.77|0|400
C|DUSB|20260130|15:49:25.899510|S|127|50.77|0|127
C|DUSB|20260130|15:49:25.900299|S|73|50.77|0|73
C|DUSB|20260130|15:52:01.195926|S|400|50.77|0|400
C|DUSB|20260130|15:52:04.719229|S|400|50.77|0|400
C|DUSB|20260130|15:52:06.969241|S|400|50.77|0|400
C|DUSB|20260130|15:52:10.442315|S|400|50.77|0|400
C|DUSB|20260130|15:52:38.093222|S|400|50.77|0|400
C|DUSB|20260130|15:53:51.458243|S|400|50.77|0|400
C|DUSB|20260130|15:54:40.946018|S|400|50.77|0|400
C|DUSB|20260130|15:55:38.698478|S|400|50.77|0|400
C|DUSB|20260130|15:59:46.378775|S|400|50.77|0|400
C|DUST|20260130|09:30:05.242665|S|100|5.36|0|100
C|DUST|20260130|09:30:10.024555|S|72|5.33|0|72
C|DUST|20260130|09:30:10.024555|S|100|5.33|0|100
C|DUST|20260130|09:30:10.024693|S|428|5.33|0|428
C|DUST|20260130|09:30:10.028638|S|55|5.34|0|55
C|DUST|20260130|09:31:28.452080|S|100|5.22|0|100
C|DUST|20260130|09:42:40.981555|S|800|5.17|0|800
C|DUST|20260130|09:52:06.751456|S|2800|5.18|0|2800
C|DUST|20260130|09:55:22.891058|S|5600|5.22|0|5600
C|DUST|20260130|09:55:22.892522|S|3000|5.22|0|3000
C|DUST|20260130|09:55:22.892522|S|2500|5.22|0|2500
C|DUST|20260130|09:55:22.893776|S|2600|5.22|0|2600
C|DUST|20260130|09:55:22.893776|S|300|5.22|0|300
C|DUST|20260130|09:55:22.894953|S|1600|5.22|0|1600
C|DUST|20260130|10:05:04.353799|E|810|5.3|0|810
C|DUST|20260130|10:06:52.257770|S|100|5.24|0|100
C|DUST|20260130|10:07:20.423038|S|1000|5.23|0|1000
C|DUST|20260130|10:07:39.373256|S|1713|5.23|0|1713
C|DUST|20260130|10:09:15.007976|E|200|5.25|0|200
C|DUST|20260130|10:09:15.007976|E|1000|5.25|0|1000
C|DUST|20260130|10:17:25.566059|S|1|5.2|0|1
C|DUST|20260130|10:19:44.359660|S|500|5.2|0|500
C|DUST|20260130|10:22:41.691823|E|12|5.21|0|12
C|DUST|20260130|10:22:58.017432|S|200|5.22|0|200
C|DUST|20260130|10:39:13.566283|S|200|5.19|0|200
C|DUST|20260130|10:59:04.199852|S|174|5.28|0|174
C|DUST|20260130|10:59:04.199935|S|826|5.28|0|826
C|DUST|20260130|11:00:24.583884|S|300|5.31|0|300
C|DUST|20260130|11:02:21.511716|S|1000|5.33|0|1000
C|DUST|20260130|11:02:30.503462|S|900|5.33|0|900
C|DUST|20260130|11:02:50.631872|S|2000|5.34|0|2000
C|DUST|20260130|11:02:50.631872|S|100|5.34|0|100
C|DUST|20260130|11:12:01.187158|E|7|5.37|0|7
C|DUST|20260130|11:12:07.223961|S|100|5.38|0|100
C|DUST|20260130|11:12:07.223962|S|200|5.38|0|200
C|DUST|20260130|11:12:07.223962|S|200|5.38|0|200
C|DUST|20260130|11:18:04.199177|S|200|5.4|0|200
C|DUST|20260130|11:18:13.795465|S|100|5.41|0|100
C|DUST|20260130|11:18:14.763481|S|600|5.41|0|600
C|DUST|20260130|11:18:15.384241|S|200|5.41|0|200
C|DUST|20260130|11:24:27.358117|S|300|5.43|0|300
C|DUST|20260130|11:25:17.433692|S|1000|5.45|0|1000
C|DUST|20260130|11:26:34.578975|S|100|5.41|0|100
C|DUST|20260130|11:27:41.722717|S|3900|5.41|0|3900
C|DUST|20260130|11:30:51.977183|S|100|5.43|0|100
C|DUST|20260130|11:30:51.977648|S|100|5.43|0|100
C|DUST|20260130|11:42:58.626311|S|808|5.46|0|808
C|DUST|20260130|11:43:48.560190|S|1000|5.47|0|1000
C|DUST|20260130|11:44:53.631292|S|700|5.47|0|700
C|DUST|20260130|11:44:55.111781|S|600|5.47|0|600
C|DUST|20260130|11:44:55.111781|S|2600|5.47|0|2600
C|DUST|20260130|11:44:55.120753|S|600|5.47|0|600
C|DUST|20260130|11:44:55.121917|S|600|5.47|0|600
C|DUST|20260130|11:44:55.129073|S|600|5.47|0|600
C|DUST|20260130|11:44:55.130119|S|600|5.47|0|600
C|DUST|20260130|11:44:55.131748|S|600|5.47|0|600
C|DUST|20260130|11:44:55.132720|S|600|5.47|0|600
C|DUST|20260130|11:48:20.442019|S|1000|5.51|0|1000
C|DUST|20260130|11:51:05.008923|S|100|5.53|0|100
C|DUST|20260130|11:52:29.327719|S|800|5.54|0|800
C|DUST|20260130|11:53:17.086081|S|1000|5.5|0|1000
C|DUST|20260130|11:53:18.661683|S|1900|5.51|0|1900
C|DUST|20260130|12:03:21.136565|S|223|5.53|0|223
C|DUST|20260130|12:04:00.129795|E|22|5.51|0|22
C|DUST|20260130|12:09:17.594922|S|1000|5.58|0|1000
C|DUST|20260130|12:10:43.808609|S|900|5.57|0|900
C|DUST|20260130|12:10:56.062372|S|1200|5.56|0|1200
C|DUST|20260130|12:11:05.077423|S|10500|5.56|0|10500
C|DUST|20260130|12:11:59.933942|S|100|5.58|0|100
C|DUST|20260130|12:12:22.868163|S|100|5.6|0|100
C|DUST|20260130|12:13:51.851165|S|2000|5.59|0|2000
C|DUST|20260130|12:14:49.611377|S|1000|5.58|0|1000
C|DUST|20260130|12:16:06.026164|S|100|5.57|0|100
C|DUST|20260130|12:16:06.026164|S|1000|5.57|0|1000
C|DUST|20260130|12:17:23.974355|S|1000|5.59|0|1000
C|DUST|20260130|12:18:22.095037|S|1550|5.59|0|1550
C|DUST|20260130|12:18:22.095037|S|1000|5.59|0|1000
C|DUST|20260130|12:19:45.718855|S|100|5.61|0|100
C|DUST|20260130|12:22:05.783496|S|100|5.58|0|100
C|DUST|20260130|12:24:02.090707|S|100|5.54|0|100
C|DUST|20260130|12:26:16.264493|S|1781|5.55|0|1781
C|DUST|20260130|12:29:57.625441|S|1000|5.54|0|1000
C|DUST|20260130|12:30:05.471701|S|1000|5.55|0|1000
C|DUST|20260130|12:32:31.755167|S|1000|5.59|0|1000
C|DUST|20260130|12:32:31.755858|S|1000|5.59|0|1000
C|DUST|20260130|12:32:33.991081|S|1000|5.59|0|1000
C|DUST|20260130|12:32:33.992583|S|1000|5.59|0|1000
C|DUST|20260130|12:35:02.954725|S|1000|5.58|0|1000
C|DUST|20260130|12:35:02.954725|S|380|5.58|0|380
C|DUST|20260130|12:35:30.610526|S|600|5.59|0|600
C|DUST|20260130|12:37:05.511620|S|1000|5.59|0|1000
C|DUST|20260130|12:39:53.728836|S|1000|5.59|0|1000
C|DUST|20260130|12:40:25.809956|S|900|5.58|0|900
C|DUST|20260130|12:42:42.865851|S|100|5.61|0|100
C|DUST|20260130|12:43:33.316896|S|1000|5.64|0|1000
C|DUST|20260130|12:44:02.919734|S|300|5.64|0|300
C|DUST|20260130|12:44:02.919757|S|300|5.64|0|300
C|DUST|20260130|12:44:02.919783|S|100|5.64|0|100
C|DUST|20260130|12:44:02.919797|S|200|5.64|0|200
C|DUST|20260130|12:44:34.972306|S|100|5.62|0|100
C|DUST|20260130|12:46:01.592391|S|23|5.59|0|23
C|DUST|20260130|12:46:09.189002|S|1000|5.58|0|1000
C|DUST|20260130|12:46:42.927479|S|2000|5.6|0|2000
C|DUST|20260130|12:48:03.908723|S|1000|5.59|0|1000
C|DUST|20260130|12:48:27.841899|S|1000|5.59|0|1000
C|DUST|20260130|12:48:43.652649|S|7984|5.6|0|7984
C|DUST|20260130|12:49:21.299438|S|100|5.6|0|100
C|DUST|20260130|12:50:55.347778|S|1000|5.58|0|1000
C|DUST|20260130|12:51:27.293437|S|200|5.62|0|200
C|DUST|20260130|12:57:24.075969|S|837|5.63|0|837
C|DUST|20260130|12:57:24.075969|S|163|5.63|0|163
C|DUST|20260130|12:57:34.524208|S|1000|5.63|0|1000
C|DUST|20260130|12:59:01.891890|S|200|5.64|0|200
C|DUST|20260130|12:59:01.891890|S|1200|5.64|0|1200
C|DUST|20260130|12:59:01.907674|S|1400|5.64|0|1400
C|DUST|20260130|12:59:01.944201|S|1400|5.64|0|1400
C|DUST|20260130|12:59:02.208706|S|300|5.64|0|300
C|DUST|20260130|13:00:12.037492|S|1000|5.64|0|1000
C|DUST|20260130|13:00:18.147458|S|300|5.64|0|300
C|DUST|20260130|13:00:35.491397|S|1000|5.63|0|1000
C|DUST|20260130|13:05:12.140612|S|1000|5.62|0|1000
C|DUST|20260130|13:08:12.473402|S|188|5.67|0|188
C|DUST|20260130|13:08:12.473402|S|1000|5.67|0|1000
C|DUST|20260130|13:09:24.548770|S|100|5.68|0|100
C|DUST|20260130|13:09:24.548770|S|1000|5.68|0|1000
C|DUST|20260130|13:09:24.548770|S|2800|5.68|0|2800
C|DUST|20260130|13:10:39.424189|S|300|5.69|0|300
C|DUST|20260130|13:10:39.424189|S|2600|5.69|0|2600
C|DUST|20260130|13:10:39.424189|S|1000|5.69|0|1000
C|DUST|20260130|13:10:41.172994|S|1000|5.68|0|1000
C|DUST|20260130|13:10:41.270213|S|100|5.68|0|100
C|DUST|20260130|13:10:41.270244|S|147|5.68|0|147
C|DUST|20260130|13:11:19.390356|S|1000|5.68|0|1000
C|DUST|20260130|13:13:04.055776|S|1035|5.71|0|1035
C|DUST|20260130|13:15:05.362629|S|1501|5.71|0|1501
C|DUST|20260130|13:15:14.645634|S|1000|5.72|0|1000
C|DUST|20260130|13:16:22.422502|S|1000|5.73|0|1000
C|DUST|20260130|13:17:33.733936|S|1000|5.73|0|1000
C|DUST|20260130|13:17:52.154040|S|1000|5.73|0|1000
C|DUST|20260130|13:17:52.154040|S|1|5.73|0|1
C|DUST|20260130|13:18:11.773589|S|1000|5.74|0|1000
C|DUST|20260130|13:19:29.544112|S|1000|5.76|0|1000
C|DUST|20260130|13:20:01.859044|S|100|5.74|0|100
C|DUST|20260130|13:20:01.860326|S|100|5.74|0|100
C|DUST|20260130|13:20:01.861377|S|100|5.74|0|100
C|DUST|20260130|13:20:01.862428|S|100|5.74|0|100
C|DUST|20260130|13:20:01.863318|S|100|5.74|0|100
C|DUST|20260130|13:20:01.864442|S|100|5.74|0|100
C|DUST|20260130|13:20:01.865476|S|100|5.74|0|100
C|DUST|20260130|13:20:01.866431|S|100|5.74|0|100
C|DUST|20260130|13:20:01.867348|S|100|5.74|0|100
C|DUST|20260130|13:20:01.868335|S|100|5.74|0|100
C|DUST|20260130|13:21:06.877533|S|1000|5.78|0|1000
C|DUST|20260130|13:21:06.877533|S|11300|5.78|0|11300
C|DUST|20260130|13:21:13.165705|S|100|5.78|0|100
C|DUST|20260130|13:21:13.165705|S|300|5.78|0|300
C|DUST|20260130|13:21:13.165705|S|200|5.78|0|200
C|DUST|20260130|13:21:13.165705|S|300|5.78|0|300
C|DUST|20260130|13:21:13.165706|S|500|5.78|0|500
C|DUST|20260130|13:21:32.474644|S|1200|5.79|0|1200
C|DUST|20260130|13:21:38.039279|S|151|5.79|0|151
C|DUST|20260130|13:21:38.039279|S|849|5.79|0|849
C|DUST|20260130|13:21:40.211753|S|3200|5.795|0|3200
C|DUST|20260130|13:21:40.211753|S|1000|5.795|0|1000
C|DUST|20260130|13:22:23.148900|S|5000|5.78|0|5000
C|DUST|20260130|13:22:26.041974|S|1000|5.78|0|1000
C|DUST|20260130|13:22:26.041974|S|6400|5.78|0|6400
C|DUST|20260130|13:23:29.933935|S|1000|5.75|0|1000
C|DUST|20260130|13:23:29.933936|S|1000|5.75|0|1000
C|DUST|20260130|13:23:32.794525|S|1000|5.75|0|1000
C|DUST|20260130|13:23:35.347017|S|100|5.73|0|100
C|DUST|20260130|13:23:35.348032|S|100|5.73|0|100
C|DUST|20260130|13:23:51.431760|S|900|5.75|0|900
C|DUST|20260130|13:23:51.431760|S|1000|5.75|0|1000
C|DUST|20260130|13:24:14.534868|S|1800|5.77|0|1800
C|DUST|20260130|13:24:37.269489|S|1250|5.79|0|1250
C|DUST|20260130|13:25:06.034508|S|650|5.78|0|650
C|DUST|20260130|13:25:48.680561|S|289|5.77|0|289
C|DUST|20260130|13:28:15.913252|S|2|5.8|0|2
C|DUST|20260130|13:29:16.769009|S|1000|5.8|0|1000
C|DUST|20260130|13:30:45.446654|S|6400|5.83|0|6400
C|DUST|20260130|13:30:45.446654|S|1000|5.83|0|1000
C|DUST|20260130|13:30:45.446655|S|900|5.83|0|900
C|DUST|20260130|13:33:17.057559|S|1000|5.79|0|1000
C|DUST|20260130|13:33:24.314002|S|1000|5.79|0|1000
C|DUST|20260130|13:33:27.840334|S|1000|5.78|0|1000
C|DUST|20260130|13:34:13.136950|S|1000|5.79|0|1000
C|DUST|20260130|13:36:00.368366|S|1000|5.79|0|1000
C|DUST|20260130|13:36:48.875813|S|1000|5.82|0|1000
C|DUST|20260130|13:36:48.875813|S|300|5.82|0|300
C|DUST|20260130|13:37:47.168213|S|1000|5.8|0|1000
C|DUST|20260130|13:38:11.910805|S|1000|5.83|0|1000
C|DUST|20260130|13:38:11.910805|S|9000|5.83|0|9000
C|DUST|20260130|13:38:41.981392|S|9200|5.83|0|9200
C|DUST|20260130|13:38:41.981392|S|1000|5.83|0|1000
C|DUST|20260130|13:38:57.440598|S|1000|5.81|0|1000
C|DUST|20260130|13:39:08.228512|S|400|5.83|0|400
C|DUST|20260130|13:39:52.059088|S|1000|5.82|0|1000
C|DUST|20260130|13:39:52.059089|S|9600|5.82|0|9600
C|DUST|20260130|13:40:06.081921|S|1000|5.82|0|1000
C|DUST|20260130|13:40:18.530921|S|4800|5.81|0|4800
C|DUST|20260130|13:40:21.854230|S|1000|5.82|0|1000
C|DUST|20260130|13:41:05.321483|S|4900|5.8|0|4900
C|DUST|20260130|13:41:05.321483|S|100|5.8|0|100
C|DUST|20260130|13:41:10.366509|S|1000|5.8|0|1000
C|DUST|20260130|13:41:28.167172|S|1000|5.8|0|1000
C|DUST|20260130|13:42:26.050324|S|1000|5.81|0|1000
C|DUST|20260130|13:42:59.463012|S|1000|5.79|0|1000
C|DUST|20260130|13:43:34.485365|S|500|5.8|0|500
C|DUST|20260130|13:44:12.505638|S|1000|5.79|0|1000
C|DUST|20260130|13:44:15.798503|S|200|5.79|0|200
C|DUST|20260130|13:44:22.708061|S|1000|5.8|0|1000
C|DUST|20260130|13:44:42.078513|S|1000|5.78|0|1000
C|DUST|20260130|13:45:06.538358|S|1000|5.79|0|1000
C|DUST|20260130|13:45:07.871526|S|644|5.78|0|644
C|DUST|20260130|13:45:50.540599|S|1000|5.75|0|1000
C|DUST|20260130|13:45:52.199964|S|200|5.75|0|200
C|DUST|20260130|13:45:58.232663|S|110|5.76|0|110
C|DUST|20260130|13:45:58.232664|S|1000|5.76|0|1000
C|DUST|20260130|13:46:24.222579|S|1|5.74|0|1
C|DUST|20260130|13:46:35.713862|S|1000|5.74|0|1000
C|DUST|20260130|13:47:19.072800|S|100|5.72|0|100
C|DUST|20260130|13:49:51.998006|S|100|5.71|0|100
C|DUST|20260130|13:51:08.673383|S|100|5.66|0|100
C|DUST|20260130|13:52:30.569805|S|1600|5.71|0|1600
C|DUST|20260130|13:52:30.569805|S|500|5.71|0|500
C|DUST|20260130|13:52:30.569805|S|1100|5.71|0|1100
C|DUST|20260130|13:55:19.923352|S|1000|5.61|0|1000
C|DUST|20260130|13:57:51.709878|S|4700|5.57|0|4700
C|DUST|20260130|13:57:54.246568|S|2700|5.57|0|2700
C|DUST|20260130|13:58:25.323573|S|1000|5.6|0|1000
C|DUST|20260130|13:58:25.323573|S|1400|5.6|0|1400
C|DUST|20260130|13:58:30.894478|S|800|5.59|0|800
C|DUST|20260130|13:58:53.267244|S|300|5.57|0|300
C|DUST|20260130|13:59:10.624772|S|100|5.55|0|100
C|DUST|20260130|13:59:10.624773|S|600|5.55|0|600
C|DUST|20260130|13:59:10.624773|S|100|5.55|0|100
C|DUST|20260130|13:59:10.624773|S|500|5.55|0|500
C|DUST|20260130|13:59:27.751130|S|2000|5.55|0|2000
C|DUST|20260130|13:59:33.276319|S|200|5.55|0|200
C|DUST|20260130|13:59:33.276319|S|1200|5.55|0|1200
C|DUST|20260130|13:59:33.276319|S|500|5.55|0|500
C|DUST|20260130|14:00:06.380268|S|3200|5.54|0|3200
C|DUST|20260130|14:00:06.489322|S|3200|5.53|0|3200
C|DUST|20260130|14:00:23.234698|S|3200|5.52|0|3200
C|DUST|20260130|14:00:23.285141|S|1|5.52|0|1
C|DUST|20260130|14:04:17.893964|S|20|5.61|0|20
C|DUST|20260130|14:04:17.893965|S|1000|5.61|0|1000
C|DUST|20260130|14:04:52.855124|S|403|5.61|0|403
C|DUST|20260130|14:04:52.855125|S|1000|5.61|0|1000
C|DUST|20260130|14:07:37.090413|S|100|5.63|0|100
C|DUST|20260130|14:07:37.090413|S|500|5.63|0|500
C|DUST|20260130|14:07:37.090413|S|300|5.63|0|300
C|DUST|20260130|14:07:39.750052|S|1000|5.63|0|1000
C|DUST|20260130|14:11:56.599159|S|1000|5.63|0|1000
C|DUST|20260130|14:13:54.093179|S|1000|5.66|0|1000
C|DUST|20260130|14:14:41.014968|S|1000|5.65|0|1000
C|DUST|20260130|14:18:26.758650|S|2400|5.63|0|2400
C|DUST|20260130|14:19:55.372253|S|1154|5.65|0|1154
C|DUST|20260130|14:19:55.372254|S|1000|5.65|0|1000
C|DUST|20260130|14:20:07.815270|S|300|5.65|0|300
C|DUST|20260130|14:23:15.414312|S|1000|5.69|0|1000
C|DUST|20260130|14:23:43.778059|S|300|5.68|0|300
C|DUST|20260130|14:24:13.121109|S|900|5.69|0|900
C|DUST|20260130|14:24:17.354697|S|1000|5.69|0|1000
C|DUST|20260130|14:27:46.200046|S|1000|5.63|0|1000
C|DUST|20260130|14:38:13.762488|S|1200|5.66|0|1200
C|DUST|20260130|14:40:01.426097|S|1400|5.64|0|1400
C|DUST|20260130|14:40:01.482426|S|155|5.64|0|155
C|DUST|20260130|14:40:06.607216|S|1100|5.65|0|1100
C|DUST|20260130|14:41:03.766795|S|2500|5.65|0|2500
C|DUST|20260130|14:42:16.947932|S|3200|5.64|0|3200
C|DUST|20260130|14:43:33.003673|S|1000|5.63|0|1000
C|DUST|20260130|14:43:33.003696|S|2200|5.63|0|2200
C|DUST|20260130|14:51:38.432788|S|2500|5.63|0|2500
C|DUST|20260130|14:55:22.001414|S|900|5.6|0|900
C|DUST|20260130|14:56:09.405223|S|1252|5.6|0|1252
C|DUST|20260130|14:59:50.811478|S|100|5.63|0|100
C|DUST|20260130|14:59:50.811479|S|200|5.63|0|200
C|DUST|20260130|15:00:18.292055|S|1300|5.63|0|1300
C|DUST|20260130|15:01:07.187027|S|300|5.66|0|300
C|DUST|20260130|15:01:31.288574|S|1000|5.67|0|1000
C|DUST|20260130|15:01:31.288574|S|2935|5.67|0|2935
C|DUST|20260130|15:01:46.682143|S|1000|5.66|0|1000
C|DUST|20260130|15:02:03.711149|S|1000|5.66|0|1000
C|DUST|20260130|15:02:08.512304|S|100|5.67|0|100
C|DUST|20260130|15:02:08.512304|S|1000|5.67|0|1000
C|DUST|20260130|15:02:08.512305|S|400|5.67|0|400
C|DUST|20260130|15:02:23.022201|S|500|5.66|0|500
C|DUST|20260130|15:02:23.022219|S|100|5.66|0|100
C|DUST|20260130|15:03:08.713876|S|1000|5.65|0|1000
C|DUST|20260130|15:04:26.697360|S|1000|5.67|0|1000
C|DUST|20260130|15:04:52.923736|S|1000|5.65|0|1000
C|DUST|20260130|15:11:41.150015|S|1000|5.69|0|1000
C|DUST|20260130|15:15:17.425236|S|1000|5.68|0|1000
C|DUST|20260130|15:17:22.124820|S|1000|5.68|0|1000
C|DUST|20260130|15:22:09.922693|S|1000|5.69|0|1000
C|DUST|20260130|15:25:19.087797|S|100|5.68|0|100
C|DUST|20260130|15:25:19.087797|S|200|5.68|0|200
C|DUST|20260130|15:26:37.242971|S|2200|5.67|0|2200
C|DUST|20260130|15:30:08.554444|S|1000|5.72|0|1000
C|DUST|20260130|15:30:44.615601|S|1500|5.72|0|1500
C|DUST|20260130|15:30:57.041919|S|1000|5.73|0|1000
C|DUST|20260130|15:36:23.690710|S|1100|5.74|0|1100
C|DUST|20260130|15:36:55.493421|S|800|5.75|0|800
C|DUST|20260130|15:39:11.796986|S|700|5.76|0|700
C|DUST|20260130|15:39:23.986137|S|1200|5.76|0|1200
C|DUST|20260130|15:39:45.136120|S|1000|5.76|0|1000
C|DUST|20260130|15:41:36.957410|S|900|5.78|0|900
C|DUST|20260130|15:43:23.369454|S|1900|5.77|0|1900
C|DUST|20260130|15:44:25.197349|S|1000|5.77|0|1000
C|DUST|20260130|15:46:48.630546|S|1000|5.76|0|1000
C|DUST|20260130|15:47:13.897777|S|1000|5.75|0|1000
C|DUST|20260130|15:50:57.120050|S|500|5.79|0|500
C|DUST|20260130|15:51:26.751146|S|1000|5.8|0|1000
C|DUST|20260130|15:51:31.685605|S|500|5.79|0|500
C|DUST|20260130|15:51:54.584525|S|700|5.8|0|700
C|DUST|20260130|15:52:30.677386|S|400|5.79|0|400
C|DUST|20260130|15:52:30.677387|S|200|5.79|0|200
C|DUST|20260130|15:54:02.025618|S|400|5.82|0|400
C|DUST|20260130|15:54:37.643685|S|700|5.835|0|700
C|DUST|20260130|15:54:46.183343|S|300|5.83|0|300
C|DUST|20260130|15:55:05.232662|S|100|5.82|0|100
C|DUST|20260130|15:55:05.232663|S|300|5.82|0|300
C|DUST|20260130|15:55:05.232663|S|100|5.82|0|100
C|DUST|20260130|15:55:19.416605|S|100|5.82|0|100
C|DUST|20260130|15:55:19.416605|S|100|5.82|0|100
C|DUST|20260130|15:55:50.529581|S|100|5.82|0|100
C|DUST|20260130|15:55:58.407927|S|100|5.82|0|100
C|DUST|20260130|15:56:00.290410|S|100|5.82|0|100
C|DUST|20260130|15:56:35.076303|S|1000|5.82|0|1000
C|DUST|20260130|15:56:35.076304|S|12500|5.82|0|12500
C|DUST|20260130|15:56:35.076304|S|1200|5.82|0|1200
C|DUST|20260130|15:59:02.706397|S|1000|5.75|0|1000
C|DV|20260130|12:23:41.061976|S|100|10.75|0|100
C|DV|20260130|12:26:06.105951|S|190|10.74|0|190
C|DV|20260130|13:33:57.700139|S|88|10.775|0|88
C|DV|20260130|13:33:57.700270|S|12|10.775|0|12
C|DV|20260130|13:37:47.324739|S|5|10.76|0|5
C|DV|20260130|14:30:29.247419|S|60|10.84|0|60
C|DV|20260130|14:41:21.597926|S|120|10.84|0|120
C|DV|20260130|15:30:46.596798|S|12|10.8|0|12
C|DV|20260130|15:30:46.596799|S|6|10.8|0|6
C|DV|20260130|15:36:15.023855|S|22|10.8|0|22
C|DV|20260130|15:39:17.841800|S|100|10.79|0|100
C|DV|20260130|15:40:34.722068|S|7|10.77|0|7
C|DV|20260130|15:42:27.070898|S|100|10.76|0|100
C|DV|20260130|15:42:30.513041|S|100|10.76|0|100
C|DV|20260130|15:42:32.417944|S|100|10.76|0|100
C|DV|20260130|15:44:01.621707|S|96|10.76|0|96
C|DV|20260130|15:44:12.342880|S|4|10.76|0|4
C|DV|20260130|15:45:14.652431|S|65|10.76|0|65
C|DV|20260130|15:48:55.100146|S|7|10.78|0|7
C|DV|20260130|15:51:26.598471|S|168|10.785|0|168
C|DV|20260130|15:51:26.598488|S|106|10.785|0|106
C|DV|20260130|15:55:12.004756|S|1|10.79|0|1
C|DV|20260130|15:56:26.520527|S|64|10.81|0|64
C|DV|20260130|15:56:49.993304|S|36|10.81|0|36
C|DV|20260130|15:58:06.525981|S|20|10.81|0|20
C|DV|20260130|15:58:10.021485|S|79|10.81|0|79
C|DV|20260130|15:58:18.221779|S|100|10.81|0|100
C|DV|20260130|15:58:26.703097|S|100|10.81|0|100
C|DV|20260130|15:58:31.070228|S|36|10.81|0|36
C|DV|20260130|15:58:31.070228|S|64|10.81|0|64
C|DV|20260130|15:58:35.177850|S|50|10.81|0|50
C|DV|20260130|15:58:38.890992|S|130|10.8|0|130
C|DV|20260130|15:58:38.890992|S|100|10.8|0|100
C|DV|20260130|15:58:43.650309|S|200|10.805|0|200
C|DV|20260130|15:59:01.147141|S|100|10.8|0|100
C|DV|20260130|15:59:16.676484|S|4|10.795|0|4
C|DV|20260130|15:59:21.355753|S|15|10.795|0|15
C|DV|20260130|15:59:27.608985|S|56|10.795|0|56
C|DV|20260130|15:59:27.608985|S|44|10.79|0|44
C|DV|20260130|15:59:29.129341|S|6|10.795|0|6
C|DV|20260130|15:59:31.139537|S|56|10.795|0|56
C|DV|20260130|15:59:31.731766|S|6|10.795|0|6
C|DV|20260130|15:59:33.076639|S|10|10.795|0|10
C|DV|20260130|15:59:37.148063|S|100|10.81|0|100
C|DV|20260130|15:59:37.148063|S|28|10.81|0|28
C|DV|20260130|15:59:37.148064|S|22|10.81|0|22
C|DV|20260130|15:59:37.964005|S|50|10.81|0|50
C|DV|20260130|15:59:37.964005|S|28|10.81|0|28
C|DV|20260130|15:59:37.964005|S|100|10.81|0|100
C|DV|20260130|15:59:44.350129|S|225|10.805|0|225
C|DV|20260130|15:59:45.362175|S|11|10.805|0|11
C|DV|20260130|15:59:47.500883|S|40|10.805|0|40
C|DV|20260130|15:59:47.627517|S|3|10.805|0|3
C|DV|20260130|15:59:48.562065|S|25|10.805|0|25
C|DV|20260130|15:59:49.036751|S|85|10.805|0|85
C|DV|20260130|15:59:49.096489|S|8|10.805|0|8
C|DV|20260130|15:59:50.777629|S|4|10.815|0|4
C|DV|20260130|15:59:51.044495|S|85|10.815|0|85
C|DV|20260130|15:59:51.348088|S|43|10.815|0|43
C|DV|20260130|15:59:54.022100|S|46|10.815|0|46
C|DV|20260130|15:59:55.106264|S|44|10.82|0|44
C|DV|20260130|15:59:56.504083|S|8|10.82|0|8
C|DV|20260130|15:59:56.937461|S|3|10.82|0|3
C|DVA|20260130|10:06:56.764910|S|10|107.06|0|10
C|DVA|20260130|10:07:30.604189|S|10|107.14|0|10
C|DVA|20260130|10:16:35.078897|S|2|107.29|0|2
C|DVA|20260130|10:18:39.019479|S|100|107.28|0|100
C|DVA|20260130|10:19:19.041222|S|67|107.28|0|67
C|DVA|20260130|10:19:20.677091|S|1|107.28|0|1
C|DVA|20260130|10:24:04.711457|S|71|107.36|0|71
C|DVA|20260130|10:24:04.711457|S|8|107.38|0|8
C|DVA|20260130|10:24:13.310864|S|92|107.38|0|92
C|DVA|20260130|10:24:13.310864|S|24|107.38|0|24
C|DVA|20260130|10:24:42.023112|S|100|107.37|0|100
C|DVA|20260130|10:26:01.972532|S|50|107.37|0|50
C|DVA|20260130|10:26:01.972532|S|50|107.36|0|50
C|DVA|20260130|10:47:52.869527|S|1|107.09|0|1
C|DVA|20260130|10:48:17.580553|S|100|107.1|0|100
C|DVA|20260130|10:50:03.504315|S|100|107.14|0|100
C|DVA|20260130|11:09:43.987464|S|98|106.63|0|98
C|DVA|20260130|11:11:40.400148|S|100|106.56|0|100
C|DVA|20260130|13:37:42.453131|S|1|107.65|0|1
C|DVA|20260130|13:56:58.056750|S|1|107.59|0|1
C|DVA|20260130|14:03:31.330942|S|20|108.05|0|20
C|DVA|20260130|14:03:31.331008|S|19|108.05|0|19
C|DVA|20260130|15:15:23.642708|S|100|108.52|0|100
C|DVA|20260130|15:39:34.584565|S|4|109.33|0|4
C|DVA|20260130|15:49:31.021760|S|114|109.34|0|114
C|DVA|20260130|15:53:33.761107|S|8|108.95|0|8
C|DVA|20260130|15:57:05.823987|S|4|109.2|0|4
C|DVA|20260130|15:57:05.824119|S|96|109.2|0|96
C|DVA|20260130|15:57:05.835242|S|82|109.17|0|82
C|DVAX|20260130|09:37:48.459674|S|3|15.47|0|3
C|DVAX|20260130|09:43:44.394375|S|96|15.48|0|96
C|DVAX|20260130|09:43:44.394375|S|3|15.48|0|3
C|DVAX|20260130|09:43:44.394375|S|1|15.48|0|1
C|DVAX|20260130|09:58:05.980951|S|2|15.48|0|2
C|DVAX|20260130|09:58:05.980951|S|3|15.48|0|3
C|DVAX|20260130|09:58:05.980951|S|1|15.48|0|1
C|DVAX|20260130|09:58:05.980951|S|1|15.48|0|1
C|DVAX|20260130|09:58:05.980951|S|1|15.48|0|1
C|DVAX|20260130|09:58:05.980952|S|4|15.48|0|4
C|DVAX|20260130|09:58:05.980953|S|88|15.48|0|88
C|DVAX|20260130|09:58:51.837188|S|5|15.48|0|5
C|DVAX|20260130|09:58:51.837188|S|56|15.48|0|56
C|DVAX|20260130|09:58:51.837188|S|39|15.48|0|39
C|DVAX|20260130|09:59:06.868674|S|44|15.48|0|44
C|DVAX|20260130|09:59:06.868674|S|4|15.48|0|4
C|DVAX|20260130|09:59:06.868674|S|52|15.48|0|52
C|DVAX|20260130|09:59:09.082731|S|100|15.48|0|100
C|DVAX|20260130|09:59:14.241064|S|5|15.48|0|5
C|DVAX|20260130|09:59:56.876251|S|40|15.48|0|40
C|DVAX|20260130|10:00:01.043021|S|100|15.48|0|100
C|DVAX|20260130|10:00:53.346973|S|1|15.48|0|1
C|DVAX|20260130|10:00:53.346973|S|1|15.48|0|1
C|DVAX|20260130|10:01:08.818084|S|100|15.49|0|100
C|DVAX|20260130|10:01:21.842983|S|100|15.48|0|100
C|DVAX|20260130|10:01:23.110296|S|98|15.48|0|98
C|DVAX|20260130|10:01:23.110296|S|1|15.48|0|1
C|DVAX|20260130|10:01:23.110296|S|1|15.48|0|1
C|DVAX|20260130|10:01:32.159110|S|100|15.48|0|100
C|DVAX|20260130|10:02:34.659246|S|99|15.48|0|99
C|DVAX|20260130|10:02:34.659246|S|1|15.48|0|1
C|DVAX|20260130|10:05:24.409685|S|166|15.49|0|166
C|DVAX|20260130|10:05:55.959779|S|34|15.49|0|34
C|DVAX|20260130|10:05:55.959779|S|38|15.49|0|38
C|DVAX|20260130|10:05:55.959779|S|22|15.49|0|22
C|DVAX|20260130|10:06:52.091494|S|25|15.49|0|25
C|DVAX|20260130|10:08:40.838234|S|6|15.48|0|6
C|DVAX|20260130|10:09:03.203630|S|100|15.48|0|100
C|DVAX|20260130|10:10:20.954405|S|8|15.48|0|8
C|DVAX|20260130|10:10:20.954405|S|3|15.48|0|3
C|DVAX|20260130|10:10:20.954405|S|36|15.48|0|36
C|DVAX|20260130|10:10:20.954406|S|53|15.48|0|53
C|DVAX|20260130|10:10:21.450175|S|2|15.48|0|2
C|DVAX|20260130|10:10:21.450175|S|3|15.48|0|3
C|DVAX|20260130|10:10:21.450175|S|47|15.48|0|47
C|DVAX|20260130|10:10:21.450176|S|36|15.48|0|36
C|DVAX|20260130|10:11:29.950570|S|300|15.48|0|300
C|DVAX|20260130|10:11:29.950570|S|4|15.48|0|4
C|DVAX|20260130|10:11:29.950570|S|4|15.48|0|4
C|DVAX|20260130|10:25:01.681654|S|2|15.48|0|2
C|DVAX|20260130|10:25:01.681654|S|4|15.48|0|4
C|DVAX|20260130|10:25:01.681655|S|1|15.48|0|1
C|DVAX|20260130|10:25:01.681655|S|2|15.48|0|2
C|DVAX|20260130|10:25:01.681655|S|3|15.48|0|3
C|DVAX|20260130|10:26:02.623999|S|25|15.49|0|25
C|DVAX|20260130|10:27:46.057853|S|20|15.48|0|20
C|DVAX|20260130|10:36:22.490245|S|17|15.47|0|17
C|DVAX|20260130|10:36:22.490245|S|20|15.47|0|20
C|DVAX|20260130|10:36:22.490245|S|13|15.47|0|13
C|DVAX|20260130|10:36:22.490245|S|9|15.47|0|9
C|DVAX|20260130|10:37:20.426732|S|100|15.48|0|100
C|DVAX|20260130|10:49:19.156415|S|100|15.47|0|100
C|DVAX|20260130|10:49:19.156415|S|179|15.47|0|179
C|DVAX|20260130|10:50:50.023521|S|100|15.48|0|100
C|DVAX|20260130|10:51:05.443995|S|75|15.48|0|75
C|DVAX|20260130|10:55:44.323913|S|35|15.47|0|35
C|DVAX|20260130|11:00:53.625163|S|100|15.47|0|100
C|DVAX|20260130|11:00:53.625922|S|115|15.47|0|115
C|DVAX|20260130|11:02:16.318747|S|85|15.47|0|85
C|DVAX|20260130|11:02:16.318748|S|200|15.47|0|200
C|DVAX|20260130|11:02:16.318748|S|215|15.47|0|215
C|DVAX|20260130|11:02:53.709128|S|25|15.48|0|25
C|DVAX|20260130|11:06:05.377158|S|40|15.48|0|40
C|DVAX|20260130|11:06:05.377159|S|94|15.48|0|94
C|DVAX|20260130|11:07:36.813627|S|6|15.48|0|6
C|DVAX|20260130|11:08:58.440417|S|100|15.48|0|100
C|DVAX|20260130|11:10:04.985415|S|6|15.47|0|6
C|DVAX|20260130|11:10:04.985415|S|200|15.47|0|200
C|DVAX|20260130|11:10:04.985415|S|10|15.47|0|10
C|DVAX|20260130|11:10:04.985415|S|9|15.47|0|9
C|DVAX|20260130|11:10:04.985415|S|1|15.47|0|1
C|DVAX|20260130|11:10:04.985416|S|174|15.47|0|174
C|DVAX|20260130|11:11:27.892742|S|181|15.47|0|181
C|DVAX|20260130|11:11:27.892743|S|376|15.47|0|376
C|DVAX|20260130|11:11:27.970233|S|200|15.47|0|200
C|DVAX|20260130|11:11:27.970234|S|100|15.47|0|100
C|DVAX|20260130|11:12:47.359192|S|35|15.47|0|35
C|DVAX|20260130|11:21:34.199056|S|24|15.48|0|24
C|DVAX|20260130|11:21:34.199056|S|1|15.48|0|1
C|DVAX|20260130|11:22:44.611320|S|200|15.47|0|200
C|DVAX|20260130|11:22:44.611320|S|91|15.47|0|91
C|DVAX|20260130|11:22:44.611320|S|476|15.47|0|476
C|DVAX|20260130|11:27:07.935176|S|100|15.48|0|100
C|DVAX|20260130|11:28:29.987453|S|25|15.48|0|25
C|DVAX|20260130|11:28:29.987453|S|75|15.48|0|75
C|DVAX|20260130|11:29:14.064371|S|181|15.48|0|181
C|DVAX|20260130|11:30:36.844306|S|43|15.48|0|43
C|DVAX|20260130|11:31:06.844852|S|26|15.47|0|26
C|DVAX|20260130|11:31:06.844852|S|9|15.47|0|9
C|DVAX|20260130|11:31:13.172549|S|43|15.48|0|43
C|DVAX|20260130|11:31:13.172549|S|57|15.48|0|57
C|DVAX|20260130|11:33:44.582274|S|196|15.47|0|196
C|DVAX|20260130|11:33:44.582275|S|96|15.47|0|96
C|DVAX|20260130|11:33:44.582275|S|100|15.47|0|100
C|DVAX|20260130|11:33:44.582275|S|200|15.47|0|200
C|DVAX|20260130|11:33:53.061634|S|57|15.48|0|57
C|DVAX|20260130|11:33:53.061634|S|194|15.48|0|194
C|DVAX|20260130|11:33:55.057195|S|100|15.48|0|100
C|DVAX|20260130|11:40:23.713985|S|99|15.47|0|99
C|DVAX|20260130|11:40:23.716938|S|450|15.47|0|450
C|DVAX|20260130|11:40:23.805063|S|100|15.47|0|100
C|DVAX|20260130|11:43:12.067393|S|423|15.48|0|423
C|DVAX|20260130|11:43:12.326705|S|200|15.48|0|200
C|DVAX|20260130|11:49:10.162869|S|8|15.47|0|8
C|DVAX|20260130|11:49:10.162869|S|5|15.47|0|5
C|DVAX|20260130|11:49:10.162869|S|25|15.47|0|25
C|DVAX|20260130|11:49:10.162869|S|100|15.47|0|100
C|DVAX|20260130|11:49:10.162870|S|200|15.47|0|200
C|DVAX|20260130|11:49:10.162871|S|3|15.47|0|3
C|DVAX|20260130|11:49:10.162871|S|11|15.47|0|11
C|DVAX|20260130|11:49:10.162871|S|194|15.47|0|194
C|DVAX|20260130|11:50:34.948219|S|35|15.47|0|35
C|DVAX|20260130|11:51:13.178117|S|100|15.48|0|100
C|DVAX|20260130|11:56:12.054682|S|46|15.48|0|46
C|DVAX|20260130|11:58:13.315421|S|357|15.47|0|357
C|DVAX|20260130|11:58:24.889746|S|46|15.48|0|46
C|DVAX|20260130|11:58:24.889746|S|1000|15.48|0|1000
C|DVAX|20260130|11:58:24.889746|S|54|15.48|0|54
C|DVAX|20260130|11:58:27.697847|S|54|15.48|0|54
C|DVAX|20260130|11:58:27.697847|S|46|15.48|0|46
C|DVAX|20260130|11:59:25.359436|S|200|15.48|0|200
C|DVAX|20260130|11:59:41.219492|S|100|15.48|0|100
C|DVAX|20260130|11:59:54.308738|S|100|15.48|0|100
C|DVAX|20260130|12:00:10.226052|S|100|15.48|0|100
C|DVAX|20260130|12:00:24.441850|S|100|15.48|0|100
C|DVAX|20260130|12:00:40.444119|S|100|15.48|0|100
C|DVAX|20260130|12:06:08.100272|S|100|15.48|0|100
C|DVAX|20260130|12:09:03.125356|S|46|15.48|0|46
C|DVAX|20260130|12:11:10.765604|S|35|15.475|0|35
C|DVAX|20260130|12:12:31.075796|S|100|15.48|0|100
C|DVAX|20260130|12:21:09.643872|S|66|15.47|0|66
C|DVAX|20260130|12:21:09.643872|S|28|15.47|0|28
C|DVAX|20260130|12:24:10.937211|S|156|15.48|0|156
C|DVAX|20260130|12:27:27.805195|S|172|15.47|0|172
C|DVAX|20260130|12:27:27.805196|S|4|15.47|0|4
C|DVAX|20260130|12:27:27.805196|S|299|15.47|0|299
C|DVAX|20260130|12:27:27.805196|S|7|15.47|0|7
C|DVAX|20260130|12:32:10.744010|S|35|15.47|0|35
C|DVAX|20260130|12:33:35.612332|S|100|15.48|0|100
C|DVAX|20260130|12:35:51.229654|S|16|15.47|0|16
C|DVAX|20260130|12:35:51.229654|S|165|15.47|0|165
C|DVAX|20260130|12:35:51.229655|S|7|15.47|0|7
C|DVAX|20260130|12:35:51.229655|S|8|15.47|0|8
C|DVAX|20260130|12:35:51.229655|S|200|15.47|0|200
C|DVAX|20260130|12:35:51.229656|S|288|15.47|0|288
C|DVAX|20260130|12:36:16.303513|S|25|15.48|0|25
C|DVAX|20260130|12:41:58.902071|S|5|15.47|0|5
C|DVAX|20260130|12:41:58.902071|S|200|15.47|0|200
C|DVAX|20260130|12:41:58.902071|S|9|15.47|0|9
C|DVAX|20260130|12:41:58.902072|S|7|15.47|0|7
C|DVAX|20260130|12:41:58.902073|S|361|15.47|0|361
C|DVAX|20260130|12:49:06.522970|S|4|15.47|0|4
C|DVAX|20260130|12:49:06.522970|S|5|15.47|0|5
C|DVAX|20260130|12:49:06.522970|S|100|15.47|0|100
C|DVAX|20260130|12:49:06.522970|S|5|15.47|0|5
C|DVAX|20260130|12:49:06.522971|S|7|15.47|0|7
C|DVAX|20260130|12:49:06.522972|S|9|15.47|0|9
C|DVAX|20260130|12:54:05.501842|S|1|15.47|0|1
C|DVAX|20260130|12:54:05.501843|S|33|15.47|0|33
C|DVAX|20260130|12:54:05.501843|S|1|15.47|0|1
C|DVAX|20260130|12:54:26.489522|S|1|15.47|0|1
C|DVAX|20260130|12:54:26.489522|S|2|15.47|0|2
C|DVAX|20260130|12:54:26.489522|S|2|15.47|0|2
C|DVAX|20260130|12:54:26.491621|S|9|15.47|0|9
C|DVAX|20260130|12:54:56.830370|S|25|15.48|0|25
C|DVAX|20260130|12:56:21.979333|S|32|15.48|0|32
C|DVAX|20260130|12:57:07.995643|S|2|15.47|0|2
C|DVAX|20260130|12:57:07.995643|S|3|15.47|0|3
C|DVAX|20260130|12:57:07.995644|S|3|15.47|0|3
C|DVAX|20260130|12:57:07.995644|S|200|15.47|0|200
C|DVAX|20260130|12:57:07.995645|S|1272|15.47|0|1272
C|DVAX|20260130|13:07:30.699590|S|1|15.47|0|1
C|DVAX|20260130|13:13:33.741107|S|1|15.47|0|1
C|DVAX|20260130|13:13:33.741107|S|400|15.47|0|400
C|DVAX|20260130|13:18:34.632990|S|11|15.47|0|11
C|DVAX|20260130|13:27:20.788939|S|69|15.48|0|69
C|DVAX|20260130|13:28:13.674979|S|1|15.47|0|1
C|DVAX|20260130|13:28:13.674979|S|1037|15.47|0|1037
C|DVAX|20260130|13:30:12.784364|S|800|15.47|0|800
C|DVAX|20260130|13:32:17.881317|S|25|15.475|0|25
C|DVAX|20260130|13:41:59.096709|S|100|15.47|0|100
C|DVAX|20260130|13:42:54.557191|S|500|15.47|0|500
C|DVAX|20260130|13:43:12.837948|S|1|15.47|0|1
C|DVAX|20260130|13:46:22.433138|S|175|15.475|0|175
C|DVAX|20260130|13:46:23.207311|S|300|15.48|0|300
C|DVAX|20260130|13:46:23.269937|S|100|15.48|0|100
C|DVAX|20260130|13:46:27.238978|S|7|15.48|0|7
C|DVAX|20260130|13:46:27.238978|S|193|15.48|0|193
C|DVAX|20260130|13:46:31.778576|S|100|15.48|0|100
C|DVAX|20260130|13:46:33.910340|S|93|15.48|0|93
C|DVAX|20260130|13:46:33.910341|S|7|15.48|0|7
C|DVAX|20260130|13:46:42.578665|S|590|15.48|0|590
C|DVAX|20260130|13:50:58.413447|S|25|15.48|0|25
C|DVAX|20260130|13:51:15.426047|S|100|15.47|0|100
C|DVAX|20260130|13:58:51.677902|S|41|15.48|0|41
C|DVAX|20260130|13:58:51.677902|S|59|15.48|0|59
C|DVAX|20260130|13:59:45.580320|S|100|15.48|0|100
C|DVAX|20260130|14:00:06.665943|S|41|15.48|0|41
C|DVAX|20260130|14:00:10.526917|S|35|15.47|0|35
C|DVAX|20260130|14:05:28.523924|S|248|15.48|0|248
C|DVAX|20260130|14:05:28.523935|S|252|15.48|0|252
C|DVAX|20260130|14:05:28.523936|S|63|15.48|0|63
C|DVAX|20260130|14:05:28.806015|S|59|15.49|0|59
C|DVAX|20260130|14:09:38.960865|S|25|15.49|0|25
C|DVAX|20260130|14:27:33.864877|S|4|15.49|0|4
C|DVAX|20260130|14:28:19.460088|S|25|15.49|0|25
C|DVAX|20260130|14:30:02.773523|S|100|15.49|0|100
C|DVAX|20260130|14:30:31.478792|S|100|15.49|0|100
C|DVAX|20260130|14:30:55.385810|S|271|15.49|0|271
C|DVAX|20260130|14:30:55.385810|S|3|15.49|0|3
C|DVAX|20260130|14:31:26.240731|S|100|15.49|0|100
C|DVAX|20260130|14:31:26.741168|S|100|15.49|0|100
C|DVAX|20260130|14:35:54.029493|S|100|15.49|0|100
C|DVAX|20260130|14:37:01.358705|S|5|15.49|0|5
C|DVAX|20260130|14:58:21.964883|S|23|15.48|0|23
C|DVAX|20260130|14:59:47.061858|S|5|15.48|0|5
C|DVAX|20260130|15:06:09.040824|S|69|15.48|0|69
C|DVAX|20260130|15:30:35.418516|S|7|15.48|0|7
C|DVAX|20260130|15:36:55.421636|S|9|15.48|0|9
C|DVAX|20260130|15:39:17.802281|S|100|15.49|0|100
C|DVAX|20260130|15:39:17.802281|S|100|15.49|0|100
C|DVAX|20260130|15:40:01.410276|S|100|15.48|0|100
C|DVAX|20260130|15:40:02.204454|S|3|15.48|0|3
C|DVAX|20260130|15:42:22.452481|S|35|15.48|0|35
C|DVAX|20260130|15:43:01.614349|S|25|15.49|0|25
C|DVAX|20260130|15:45:39.551279|S|200|15.49|0|200
C|DVAX|20260130|15:47:02.670437|S|82|15.49|0|82
C|DVAX|20260130|15:47:52.023659|S|41|15.49|0|41
C|DVAX|20260130|15:48:50.032510|S|72|15.49|0|72
C|DVAX|20260130|15:48:50.032510|S|2|15.49|0|2
C|DVAX|20260130|15:49:43.498946|S|35|15.48|0|35
C|DVAX|20260130|15:49:56.668397|S|72|15.49|0|72
C|DVAX|20260130|15:49:56.668397|S|128|15.49|0|128
C|DVAX|20260130|15:49:57.294620|S|64|15.49|0|64
C|DVAX|20260130|15:49:57.294620|S|36|15.49|0|36
C|DVAX|20260130|15:50:00.078190|S|100|15.48|0|100
C|DVAX|20260130|15:50:10.780956|S|3|15.47|0|3
C|DVAX|20260130|15:51:10.310233|S|6|15.48|0|6
C|DVAX|20260130|15:51:10.310234|S|194|15.48|0|194
C|DVAX|20260130|15:51:45.741086|S|7|15.47|0|7
C|DVAX|20260130|15:52:50.636326|S|35|15.47|0|35
C|DVAX|20260130|15:52:50.822770|S|100|15.48|0|100
C|DVAX|20260130|15:52:53.285507|S|100|15.48|0|100
C|DVAX|20260130|15:53:24.207704|S|200|15.47|0|200
C|DVAX|20260130|15:53:25.236100|S|200|15.48|0|200
C|DVAX|20260130|15:54:17.075049|S|100|15.47|0|100
C|DVAX|20260130|15:54:58.538348|S|408|15.48|0|408
C|DVAX|20260130|15:54:59.198256|S|100|15.48|0|100
C|DVAX|20260130|15:55:00.095567|S|1054|15.48|0|1054
C|DVAX|20260130|15:55:00.095567|S|200|15.48|0|200
C|DVAX|20260130|15:55:00.095567|S|200|15.48|0|200
C|DVAX|20260130|15:55:59.716349|S|35|15.47|0|35
C|DVAX|20260130|15:56:39.567939|S|100|15.49|0|100
C|DVAX|20260130|15:56:41.776395|S|81|15.49|0|81
C|DVAX|20260130|15:57:55.636311|S|81|15.49|0|81
C|DVAX|20260130|15:58:06.021025|S|100|15.48|0|100
C|DVAX|20260130|15:58:06.021808|S|85|15.48|0|85
C|DVAX|20260130|15:58:12.923432|S|100|15.49|0|100
C|DVAX|20260130|15:58:43.426968|S|12|15.485|0|12
C|DVAX|20260130|15:58:50.122917|S|100|15.485|0|100
C|DVAX|20260130|15:59:03.836678|S|81|15.485|0|81
C|DVAX|20260130|15:59:11.014160|S|100|15.485|0|100
C|DVAX|20260130|15:59:11.177113|S|100|15.485|0|100
C|DVAX|20260130|15:59:11.216732|S|81|15.49|0|81
C|DVAX|20260130|15:59:11.216732|S|19|15.49|0|19
C|DVAX|20260130|15:59:11.216782|S|100|15.49|0|100
C|DVAX|20260130|15:59:18.889240|S|100|15.49|0|100
C|DVAX|20260130|15:59:40.025680|S|100|15.485|0|100
C|DVAX|20260130|15:59:40.031094|S|100|15.485|0|100
C|DVAX|20260130|15:59:40.087864|S|100|15.485|0|100
C|DVAX|20260130|15:59:40.448938|S|100|15.485|0|100
C|DVAX|20260130|15:59:40.484637|S|100|15.485|0|100
C|DVAX|20260130|15:59:41.221510|S|30|15.485|0|30
C|DVAX|20260130|15:59:41.268333|S|100|15.485|0|100
C|DVAX|20260130|15:59:41.521412|S|100|15.485|0|100
C|DVAX|20260130|15:59:41.586241|S|100|15.485|0|100
C|DVAX|20260130|15:59:41.827828|S|100|15.485|0|100
C|DVAX|20260130|15:59:42.071551|S|100|15.485|0|100
C|DVAX|20260130|15:59:42.856995|S|100|15.485|0|100
C|DVAX|20260130|15:59:44.014347|S|100|15.485|0|100
C|DVAX|20260130|15:59:45.002086|S|100|15.485|0|100
C|DVAX|20260130|15:59:45.040742|S|100|15.485|0|100
C|DVAX|20260130|15:59:45.081848|S|100|15.485|0|100
C|DVAX|20260130|15:59:45.426022|S|100|15.485|0|100
C|DVAX|20260130|15:59:45.753497|S|100|15.485|0|100
C|DVAX|20260130|15:59:46.017087|S|100|15.49|0|100
C|DVAX|20260130|15:59:46.083285|S|100|15.49|0|100
C|DVAX|20260130|15:59:47.732905|S|100|15.485|0|100
C|DVAX|20260130|15:59:47.860424|S|62|15.485|0|62
C|DVAX|20260130|15:59:48.004745|S|44|15.485|0|44
C|DVAX|20260130|15:59:48.777190|S|2|15.485|0|2
C|DVAX|20260130|15:59:48.920531|S|41|15.485|0|41
C|DVAX|20260130|15:59:49.424478|S|96|15.485|0|96
C|DVAX|20260130|15:59:50.014216|S|100|15.485|0|100
C|DVAX|20260130|15:59:50.244447|S|100|15.485|0|100
C|DVAX|20260130|15:59:50.313485|S|25|15.485|0|25
C|DVAX|20260130|15:59:50.384090|S|100|15.485|0|100
C|DVAX|20260130|15:59:50.429909|S|100|15.485|0|100
C|DVAX|20260130|15:59:50.992481|S|100|15.49|0|100
C|DVAX|20260130|15:59:51.015849|S|100|15.485|0|100
C|DVAX|20260130|15:59:51.137267|S|6|15.485|0|6
C|DVAX|20260130|15:59:51.462382|S|100|15.485|0|100
C|DVAX|20260130|15:59:51.636786|S|100|15.485|0|100
C|DVAX|20260130|15:59:51.880014|S|100|15.485|0|100
C|DVAX|20260130|15:59:52.072041|S|100|15.485|0|100
C|DVAX|20260130|15:59:52.588446|S|100|15.485|0|100
C|DVAX|20260130|15:59:53.012184|S|100|15.485|0|100
C|DVAX|20260130|15:59:53.293231|S|100|15.49|0|100
C|DVAX|20260130|15:59:53.425986|S|100|15.485|0|100
C|DVAX|20260130|15:59:53.953481|S|100|15.485|0|100
C|DVAX|20260130|15:59:54.845370|S|100|15.485|0|100
C|DVAX|20260130|15:59:55.289638|S|100|15.485|0|100
C|DVAX|20260130|15:59:55.416533|S|11|15.485|0|11
C|DVAX|20260130|15:59:55.490511|S|100|15.485|0|100
C|DVAX|20260130|15:59:55.636188|S|84|15.485|0|84
C|DVAX|20260130|15:59:56.245987|S|100|15.49|0|100
C|DVAX|20260130|15:59:56.245987|S|100|15.49|0|100
C|DVAX|20260130|15:59:56.247487|S|100|15.49|0|100
C|DVAX|20260130|15:59:56.247677|S|100|15.49|0|100
C|DVAX|20260130|15:59:56.652839|S|20|15.49|0|20
C|DVAX|20260130|15:59:58.800059|S|33|15.49|0|33
C|DVAX|20260130|15:59:59.424649|S|90|15.49|0|90
C|DVLT|20260130|09:31:29.696965|S|200|.6913|0|200
C|DVLT|20260130|09:31:58.985372|S|300|.68405|0|300
C|DVLT|20260130|09:31:58.991136|S|300|.68335|0|300
C|DVLT|20260130|09:35:28.970647|S|200|.6988|0|200
C|DVLT|20260130|09:38:04.575448|S|156|.69985|0|156
C|DVLT|20260130|09:38:20.743442|S|105|.69985|0|105
C|DVLT|20260130|09:38:21.782426|S|195|.69985|0|195
C|DVLT|20260130|09:38:43.785654|S|164|.70455|0|164
C|DVLT|20260130|09:38:43.785662|S|136|.70455|0|136
C|DVLT|20260130|09:38:43.814155|S|164|.70385|0|164
C|DVLT|20260130|09:38:43.839566|S|164|.70625|0|164
C|DVLT|20260130|09:38:43.839575|S|136|.70625|0|136
C|DVLT|20260130|09:41:37.787557|S|125|.6935|0|125
C|DVLT|20260130|09:42:41.529260|S|300|.6933|0|300
C|DVLT|20260130|09:46:42.700831|S|400|.6929|0|400
C|DVLT|20260130|10:01:10.600863|S|108|.687|0|108
C|DVLT|20260130|10:01:27.751670|S|400|.68255|0|400
C|DVLT|20260130|10:04:40.511554|S|200|.68275|0|200
C|DVLT|20260130|10:09:38.010853|S|200|.68805|0|200
C|DVLT|20260130|10:18:21.809349|S|1|.6871|0|1
C|DVLT|20260130|10:19:57.797348|S|95|.69355|0|95
C|DVLT|20260130|10:19:57.797355|S|95|.69355|0|95
C|DVLT|20260130|10:23:42.825445|S|100|.6937|0|100
C|DVLT|20260130|10:23:42.842780|S|100|.69905|0|100
C|DVLT|20260130|10:23:42.843554|S|100|.69905|0|100
C|DVLT|20260130|10:32:00.124706|S|300|.70405|0|300
C|DVLT|20260130|10:34:15.085603|S|500|.70265|0|500
C|DVLT|20260130|10:40:05.369030|S|100|.6981|0|100
C|DVLT|20260130|10:45:18.126901|S|100|.7033|0|100
C|DVLT|20260130|11:19:39.434027|S|600|.68615|0|600
C|DVLT|20260130|11:19:39.441181|S|600|.6857|0|600
C|DVLT|20260130|11:31:00.515184|S|600|.68495|0|600
C|DVLT|20260130|11:31:52.601435|S|600|.6854|0|600
C|DVLT|20260130|11:31:52.619047|S|600|.6854|0|600
C|DVLT|20260130|11:58:42.515436|S|600|.6803|0|600
C|DVLT|20260130|11:59:44.613561|S|300|.6814|0|300
C|DVLT|20260130|12:06:24.819328|S|600|.6804|0|600
C|DVLT|20260130|12:07:53.738250|S|300|.68035|0|300
C|DVLT|20260130|12:24:42.337844|S|200|.68335|0|200
C|DVLT|20260130|12:36:35.678420|S|300|.6853|0|300
C|DVLT|20260130|12:37:41.240960|S|231|.6851|0|231
C|DVLT|20260130|12:37:41.312034|S|231|.6851|0|231
C|DVLT|20260130|12:37:41.353078|S|231|.68485|0|231
C|DVLT|20260130|12:37:41.353085|S|231|.68485|0|231
C|DVLT|20260130|12:37:41.452306|S|231|.6843|0|231
C|DVLT|20260130|12:37:41.452313|S|231|.6843|0|231
C|DVLT|20260130|12:37:41.579417|S|231|.6848|0|231
C|DVLT|20260130|12:37:41.651522|S|231|.68465|0|231
C|DVLT|20260130|12:37:41.658695|S|231|.6843|0|231
C|DVLT|20260130|12:37:41.724504|S|231|.68415|0|231
C|DVLT|20260130|12:37:41.724514|S|69|.68415|0|69
C|DVLT|20260130|12:37:41.786958|S|231|.6841|0|231
C|DVLT|20260130|12:37:41.808074|S|231|.6839|0|231
C|DVLT|20260130|12:37:41.852206|S|231|.6831|0|231
C|DVLT|20260130|12:37:41.866470|S|231|.68365|0|231
C|DVLT|20260130|12:37:41.894280|S|231|.68365|0|231
C|DVLT|20260130|12:37:41.943462|S|33|.68295|0|33
C|DVLT|20260130|12:43:37.710662|S|700|.68305|0|700
C|DVLT|20260130|12:48:59.803251|S|100|.68245|0|100
C|DVLT|20260130|12:57:19.512201|S|300|.68145|0|300
C|DVLT|20260130|13:03:56.930497|S|150|.68005|0|150
C|DVLT|20260130|13:04:17.988276|S|150|.68005|0|150
C|DVLT|20260130|13:26:04.341663|S|700|.6749|0|700
C|DVLT|20260130|13:43:37.158793|S|1|.66935|0|1
C|DVLT|20260130|13:54:05.969565|S|300|.67435|0|300
C|DVLT|20260130|13:57:17.459381|S|700|.67675|0|700
C|DVLT|20260130|14:02:04.698107|S|102|.6777|0|102
C|DVLT|20260130|14:06:42.969463|S|400|.67945|0|400
C|DVLT|20260130|14:06:42.970015|S|300|.67945|0|300
C|DVLT|20260130|14:41:44.715954|S|83|.67345|0|83
C|DVLT|20260130|14:42:27.527028|S|16|.67345|0|16
C|DVLT|20260130|15:04:13.906428|S|400|.6685|0|400
C|DVLT|20260130|15:07:38.276740|S|105|.66935|0|105
C|DVLT|20260130|15:09:31.225457|S|400|.66925|0|400
C|DVLT|20260130|15:20:41.460941|S|657|.67215|0|657
C|DVLT|20260130|15:20:45.485698|S|100|.67215|0|100
C|DVLT|20260130|15:22:01.071259|S|600|.67185|0|600
C|DVLT|20260130|15:51:09.142595|S|600|.6773|0|600
C|DVLT|20260130|15:51:11.103073|S|100|.6775|0|100
C|DVN|20260130|09:31:57.234393|S|100|39.675|0|100
C|DVN|20260130|09:32:07.890382|S|60|39.48|0|60
C|DVN|20260130|09:34:39.680428|S|1|39.83|0|1
C|DVN|20260130|09:35:52.436548|S|100|39.805|0|100
C|DVN|20260130|09:45:51.820392|S|100|39.79|0|100
C|DVN|20260130|09:49:19.614229|S|100|39.78|0|100
C|DVN|20260130|09:49:46.229520|S|100|39.655|0|100
C|DVN|20260130|09:52:57.959403|S|100|39.51|0|100
C|DVN|20260130|09:59:06.776966|S|47|39.75|0|47
C|DVN|20260130|10:00:34.441052|S|100|39.76|0|100
C|DVN|20260130|10:08:12.577343|S|100|39.775|0|100
C|DVN|20260130|10:19:36.571698|S|100|39.735|0|100
C|DVN|20260130|10:22:57.778752|S|100|39.685|0|100
C|DVN|20260130|10:22:57.778774|S|50|39.685|0|50
C|DVN|20260130|10:36:43.519921|S|100|39.755|0|100
C|DVN|20260130|10:36:43.520007|S|50|39.755|0|50
C|DVN|20260130|10:55:53.058928|S|100|40.135|0|100
C|DVN|20260130|10:56:13.980340|S|100|40.105|0|100
C|DVN|20260130|10:56:27.094899|S|100|40.075|0|100
C|DVN|20260130|10:59:50.537450|S|100|40.03|0|100
C|DVN|20260130|10:59:50.537480|S|8|40.03|0|8
C|DVN|20260130|10:59:50.537534|S|42|40.03|0|42
C|DVN|20260130|11:00:18.088404|S|50|40.05|0|50
C|DVN|20260130|11:00:22.912385|S|2|40.09|0|2
C|DVN|20260130|11:22:09.174131|S|100|40.015|0|100
C|DVN|20260130|11:27:21.409960|S|1|40.055|0|1
C|DVN|20260130|11:33:20.423380|S|150|40.345|0|150
C|DVN|20260130|11:33:58.595435|S|100|40.175|0|100
C|DVN|20260130|11:34:19.500066|S|100|40.185|0|100
C|DVN|20260130|11:43:37.297995|S|60|40.205|0|60
C|DVN|20260130|11:48:55.592182|S|100|40.08|0|100
C|DVN|20260130|11:50:56.988075|S|100|40.085|0|100
C|DVN|20260130|11:51:38.117710|S|110|40.075|0|110
C|DVN|20260130|11:53:43.403456|S|1|39.96|0|1
C|DVN|20260130|11:55:08.593662|S|100|39.98|0|100
C|DVN|20260130|11:58:10.110030|S|100|39.935|0|100
C|DVN|20260130|12:03:10.571877|S|100|39.82|0|100
C|DVN|20260130|12:05:32.739518|S|5|39.85|0|5
C|DVN|20260130|12:11:53.752687|S|100|39.825|0|100
C|DVN|20260130|12:11:53.752748|S|10|39.825|0|10
C|DVN|20260130|12:12:56.298807|S|100|39.775|0|100
C|DVN|20260130|12:12:56.298872|S|10|39.775|0|10
C|DVN|20260130|12:13:32.919603|S|100|39.805|0|100
C|DVN|20260130|12:19:31.056686|S|160|39.655|0|160
C|DVN|20260130|12:19:43.894803|S|100|39.575|0|100
C|DVN|20260130|12:20:01.092628|S|100|39.64|0|100
C|DVN|20260130|12:23:37.852101|S|100|39.54|0|100
C|DVN|20260130|12:25:05.663125|S|100|39.535|0|100
C|DVN|20260130|12:27:34.714331|S|100|39.645|0|100
C|DVN|20260130|12:27:48.106070|S|100|39.675|0|100
C|DVN|20260130|12:28:48.487215|S|100|39.515|0|100
C|DVN|20260130|12:28:57.953346|S|100|39.47|0|100
C|DVN|20260130|12:29:34.834684|S|100|39.32|0|100
C|DVN|20260130|12:29:35.053531|S|100|39.305|0|100
C|DVN|20260130|12:29:35.053589|S|10|39.305|0|10
C|DVN|20260130|12:29:35.460318|S|100|39.295|0|100
C|DVN|20260130|12:29:35.848750|S|100|39.25|0|100
C|DVN|20260130|12:29:36.080998|S|9|39.25|0|9
C|DVN|20260130|12:29:36.152652|S|100|39.255|0|100
C|DVN|20260130|12:29:36.175181|S|100|39.23|0|100
C|DVN|20260130|12:29:40.791976|S|8|39.22|0|8
C|DVN|20260130|12:29:42.317659|S|100|39.2|0|100
C|DVN|20260130|12:30:05.816433|S|48|39.215|0|48
C|DVN|20260130|12:30:07.207307|S|100|39.19|0|100
C|DVN|20260130|12:30:07.310754|S|100|39.19|0|100
C|DVN|20260130|12:30:07.696553|S|100|39.195|0|100
C|DVN|20260130|12:30:07.705580|S|100|39.2|0|100
C|DVN|20260130|12:30:07.869540|S|100|39.195|0|100
C|DVN|20260130|12:30:07.889616|S|60|39.195|0|60
C|DVN|20260130|12:30:08.825124|S|100|39.215|0|100
C|DVN|20260130|12:30:12.456923|S|100|39.245|0|100
C|DVN|20260130|12:36:34.012178|S|160|39.455|0|160
C|DVN|20260130|12:40:50.750744|S|205|39.6|0|205
C|DVN|20260130|12:40:50.750755|S|95|39.6|0|95
C|DVN|20260130|12:43:15.225581|S|300|39.65|0|300
C|DVN|20260130|12:43:24.880365|S|80|39.62|0|80
C|DVN|20260130|12:48:46.640275|S|34|39.65|0|34
C|DVN|20260130|12:51:13.580168|S|100|39.615|0|100
C|DVN|20260130|12:51:13.580182|S|10|39.615|0|10
C|DVN|20260130|12:52:03.924992|S|100|39.69|0|100
C|DVN|20260130|12:52:36.611589|S|300|39.7|0|300
C|DVN|20260130|12:53:35.517661|S|1|39.72|0|1
C|DVN|20260130|12:53:35.525297|S|8|39.72|0|8
C|DVN|20260130|12:53:35.525304|S|2|39.72|0|2
C|DVN|20260130|12:53:35.525314|S|23|39.72|0|23
C|DVN|20260130|13:15:48.052825|S|125|39.545|0|125
C|DVN|20260130|13:24:08.971896|S|100|39.39|0|100
C|DVN|20260130|13:28:19.488191|S|1|39.47|0|1
C|DVN|20260130|13:30:10.816595|S|100|39.425|0|100
C|DVN|20260130|13:30:10.816659|S|70|39.425|0|70
C|DVN|20260130|13:30:15.074297|S|100|39.375|0|100
C|DVN|20260130|13:30:15.074431|S|10|39.375|0|10
C|DVN|20260130|13:30:15.082982|S|1|39.37|0|1
C|DVN|20260130|13:30:15.147609|S|1|39.345|0|1
C|DVN|20260130|13:30:15.190301|S|100|39.335|0|100
C|DVN|20260130|13:30:15.190373|S|10|39.335|0|10
C|DVN|20260130|13:30:16.638150|S|60|39.33|0|60
C|DVN|20260130|13:30:20.262307|S|100|39.325|0|100
C|DVN|20260130|13:30:21.789973|S|100|39.335|0|100
C|DVN|20260130|13:30:34.661630|S|100|39.315|0|100
C|DVN|20260130|13:30:34.661700|S|10|39.315|0|10
C|DVN|20260130|13:30:41.710489|S|100|39.235|0|100
C|DVN|20260130|13:30:41.710549|S|70|39.235|0|70
C|DVN|20260130|13:30:42.177220|S|100|39.23|0|100
C|DVN|20260130|13:30:42.177302|S|70|39.23|0|70
C|DVN|20260130|13:30:42.299711|S|100|39.225|0|100
C|DVN|20260130|13:31:50.526226|S|100|39.25|0|100
C|DVN|20260130|13:38:06.245144|S|100|39.33|0|100
C|DVN|20260130|13:38:06.246940|S|100|39.32|0|100
C|DVN|20260130|13:38:06.246940|S|100|39.32|0|100
C|DVN|20260130|13:45:07.835305|S|57|39.42|0|57
C|DVN|20260130|13:46:28.071568|S|1|39.48|0|1
C|DVN|20260130|13:46:53.648089|S|1|39.46|0|1
C|DVN|20260130|13:51:28.886765|S|22|39.64|0|22
C|DVN|20260130|13:54:49.961544|S|100|39.66|0|100
C|DVN|20260130|13:59:35.334942|S|100|39.645|0|100
C|DVN|20260130|13:59:35.335011|S|20|39.645|0|20
C|DVN|20260130|13:59:48.525061|S|2|39.56|0|2
C|DVN|20260130|13:59:48.694235|S|100|39.545|0|100
C|DVN|20260130|13:59:48.694297|S|20|39.545|0|20
C|DVN|20260130|13:59:48.942421|S|104|39.53|0|104
C|DVN|20260130|13:59:49.077265|S|100|39.515|0|100
C|DVN|20260130|13:59:49.077279|S|70|39.515|0|70
C|DVN|20260130|13:59:50.005343|S|100|39.515|0|100
C|DVN|20260130|13:59:50.490969|S|100|39.515|0|100
C|DVN|20260130|13:59:50.491198|S|70|39.515|0|70
C|DVN|20260130|13:59:50.709926|S|120|39.5|0|120
C|DVN|20260130|13:59:50.766131|S|100|39.47|0|100
C|DVN|20260130|13:59:53.062738|S|15|39.515|0|15
C|DVN|20260130|13:59:53.062953|S|1|39.515|0|1
C|DVN|20260130|13:59:53.100731|S|100|39.465|0|100
C|DVN|20260130|14:00:01.134213|S|100|39.5|0|100
C|DVN|20260130|14:09:29.180643|S|34|39.73|0|34
C|DVN|20260130|14:09:41.810532|S|32|39.735|0|32
C|DVN|20260130|14:16:08.316502|S|10|39.8|0|10
C|DVN|20260130|14:16:08.317350|S|290|39.8|0|290
C|DVN|20260130|14:17:16.905367|S|91|39.8|0|91
C|DVN|20260130|14:19:13.527308|S|92|39.83|0|92
C|DVN|20260130|14:20:40.193520|S|100|39.885|0|100
C|DVN|20260130|14:20:40.193586|S|20|39.885|0|20
C|DVN|20260130|14:21:37.775917|S|100|39.86|0|100
C|DVN|20260130|14:22:12.844352|S|63|39.85|0|63
C|DVN|20260130|14:23:06.061291|S|3|39.85|0|3
C|DVN|20260130|14:23:10.846773|S|91|39.85|0|91
C|DVN|20260130|14:25:44.901185|S|3|39.86|0|3
C|DVN|20260130|14:25:44.901243|S|74|39.86|0|74
C|DVN|20260130|14:26:36.803673|S|100|39.855|0|100
C|DVN|20260130|14:26:36.803775|S|20|39.855|0|20
C|DVN|20260130|14:26:54.999518|S|30|39.87|0|30
C|DVN|20260130|14:29:02.650203|S|100|39.945|0|100
C|DVN|20260130|14:29:38.839421|S|78|39.78|0|78
C|DVN|20260130|14:29:45.809883|S|100|39.765|0|100
C|DVN|20260130|14:29:50.999151|S|97|39.73|0|97
C|DVN|20260130|14:29:51.000677|S|100|39.73|0|100
C|DVN|20260130|14:29:59.224607|S|100|39.665|0|100
C|DVN|20260130|14:30:01.292166|S|55|39.68|0|55
C|DVN|20260130|14:30:21.819140|S|100|39.72|0|100
C|DVN|20260130|14:30:32.260566|S|100|39.8|0|100
C|DVN|20260130|14:30:42.532647|S|100|39.685|0|100
C|DVN|20260130|14:30:42.894614|S|100|39.695|0|100
C|DVN|20260130|14:30:42.894918|S|80|39.695|0|80
C|DVN|20260130|14:30:43.280191|S|100|39.68|0|100
C|DVN|20260130|14:30:44.120893|S|100|39.645|0|100
C|DVN|20260130|14:30:44.120954|S|20|39.645|0|20
C|DVN|20260130|14:30:44.163337|S|100|39.66|0|100
C|DVN|20260130|14:30:44.163925|S|80|39.66|0|80
C|DVN|20260130|14:30:44.444400|S|100|39.64|0|100
C|DVN|20260130|14:30:44.444420|S|18|39.64|0|18
C|DVN|20260130|14:30:44.444455|S|62|39.64|0|62
C|DVN|20260130|14:30:44.935228|S|100|39.65|0|100
C|DVN|20260130|14:31:26.732130|S|100|39.69|0|100
C|DVN|20260130|14:31:34.655548|S|100|39.645|0|100
C|DVN|20260130|14:31:34.655616|S|80|39.645|0|80
C|DVN|20260130|14:32:01.484826|S|100|39.67|0|100
C|DVN|20260130|14:32:01.484826|S|100|39.66|0|100
C|DVN|20260130|14:32:01.484826|S|100|39.68|0|100
C|DVN|20260130|14:32:01.484827|S|100|39.7|0|100
C|DVN|20260130|14:32:01.484827|S|100|39.69|0|100
C|DVN|20260130|14:34:08.582967|S|100|39.72|0|100
C|DVN|20260130|14:34:17.935377|S|32|39.76|0|32
C|DVN|20260130|14:42:13.106288|S|72|39.9|0|72
C|DVN|20260130|14:46:23.268232|S|165|39.97|0|165
C|DVN|20260130|14:47:51.536990|S|500|40|0|500
C|DVN|20260130|14:47:51.541990|S|3|40|0|3
C|DVN|20260130|14:47:51.541999|S|3|40|0|3
C|DVN|20260130|14:48:02.908610|S|9|39.98|0|9
C|DVN|20260130|14:48:02.908632|S|3|39.98|0|3
C|DVN|20260130|14:48:02.908633|S|1|39.98|0|1
C|DVN|20260130|14:48:02.994707|S|12|39.98|0|12
C|DVN|20260130|14:48:46.786282|S|100|39.92|0|100
C|DVN|20260130|14:48:46.803122|S|100|39.93|0|100
C|DVN|20260130|14:49:16.887703|S|61|39.96|0|61
C|DVN|20260130|14:50:23.228462|S|92|39.93|0|92
C|DVN|20260130|14:51:04.439756|S|1|39.92|0|1
C|DVN|20260130|14:51:04.450847|S|5|39.92|0|5
C|DVN|20260130|14:51:04.450866|S|2|39.92|0|2
C|DVN|20260130|14:51:05.062238|S|4|39.92|0|4
C|DVN|20260130|14:51:17.706348|S|78|39.92|0|78
C|DVN|20260130|14:51:19.418543|S|83|39.93|0|83
C|DVN|20260130|14:51:35.005932|S|100|39.96|0|100
C|DVN|20260130|14:54:34.882189|S|100|39.995|0|100
C|DVN|20260130|14:55:53.842771|S|100|40|0|100
C|DVN|20260130|14:57:24.672220|S|56|40.03|0|56
C|DVN|20260130|14:57:31.368695|S|100|40.045|0|100
C|DVN|20260130|14:59:19.564854|S|100|40|0|100
C|DVN|20260130|14:59:19.565029|S|55|40.01|0|55
C|DVN|20260130|14:59:35.860810|S|100|39.965|0|100
C|DVN|20260130|14:59:35.860874|S|20|39.965|0|20
C|DVN|20260130|14:59:38.209468|S|100|39.875|0|100
C|DVN|20260130|14:59:38.209529|S|20|39.875|0|20
C|DVN|20260130|14:59:38.951946|S|100|39.87|0|100
C|DVN|20260130|14:59:44.340770|S|100|39.825|0|100
C|DVN|20260130|14:59:44.433904|S|100|39.825|0|100
C|DVN|20260130|14:59:44.433944|S|80|39.825|0|80
C|DVN|20260130|14:59:44.589649|S|100|39.815|0|100
C|DVN|20260130|14:59:44.589697|S|80|39.815|0|80
C|DVN|20260130|14:59:45.602423|S|68|39.755|0|68
C|DVN|20260130|14:59:45.707881|S|100|39.75|0|100
C|DVN|20260130|14:59:45.707895|S|80|39.75|0|80
C|DVN|20260130|14:59:46.132481|S|100|39.76|0|100
C|DVN|20260130|14:59:46.132560|S|20|39.76|0|20
C|DVN|20260130|14:59:47.181078|S|100|39.78|0|100
C|DVN|20260130|14:59:48.610883|S|14|39.74|0|14
C|DVN|20260130|14:59:48.611048|S|100|39.74|0|100
C|DVN|20260130|14:59:56.374280|S|100|39.78|0|100
C|DVN|20260130|14:59:57.461731|S|100|39.76|0|100
C|DVN|20260130|15:00:01.107240|S|100|39.76|0|100
C|DVN|20260130|15:00:02.380020|S|100|39.765|0|100
C|DVN|20260130|15:00:04.750553|S|2|39.77|0|2
C|DVN|20260130|15:00:05.421162|S|100|39.78|0|100
C|DVN|20260130|15:00:32.763549|S|24|39.82|0|24
C|DVN|20260130|15:00:33.382485|S|55|39.85|0|55
C|DVN|20260130|15:00:43.833304|S|62|39.86|0|62
C|DVN|20260130|15:00:53.197182|S|24|39.86|0|24
C|DVN|20260130|15:02:51.671135|S|68|39.91|0|68
C|DVN|20260130|15:03:42.720024|S|84|39.9|0|84
C|DVN|20260130|15:08:20.372654|S|9|39.89|0|9
C|DVN|20260130|15:08:20.372674|S|2|39.89|0|2
C|DVN|20260130|15:08:20.372674|S|1|39.89|0|1
C|DVN|20260130|15:08:21.713977|S|34|39.89|0|34
C|DVN|20260130|15:08:33.838404|S|1|39.89|0|1
C|DVN|20260130|15:08:33.939895|S|61|39.89|0|61
C|DVN|20260130|15:09:39.027394|S|100|39.92|0|100
C|DVN|20260130|15:09:54.043555|S|80|39.92|0|80
C|DVN|20260130|15:12:58.702283|S|23|39.9|0|23
C|DVN|20260130|15:12:58.932992|S|42|39.9|0|42
C|DVN|20260130|15:15:09.491992|S|100|39.9|0|100
C|DVN|20260130|15:15:24.598129|S|81|39.89|0|81
C|DVN|20260130|15:15:29.475867|S|5|39.89|0|5
C|DVN|20260130|15:15:29.475881|S|2|39.89|0|2
C|DVN|20260130|15:15:29.475890|S|1|39.89|0|1
C|DVN|20260130|15:15:29.476673|S|3|39.89|0|3
C|DVN|20260130|15:15:29.527267|S|8|39.89|0|8
C|DVN|20260130|15:16:06.412144|S|54|39.88|0|54
C|DVN|20260130|15:17:29.427937|S|1|39.84|0|1
C|DVN|20260130|15:17:48.152184|S|83|39.83|0|83
C|DVN|20260130|15:18:39.267256|S|100|39.84|0|100
C|DVN|20260130|15:20:23.235673|S|25|39.84|0|25
C|DVN|20260130|15:20:23.235674|S|62|39.84|0|62
C|DVN|20260130|15:21:20.544541|S|100|39.88|0|100
C|DVN|20260130|15:22:28.590027|S|13|39.85|0|13
C|DVN|20260130|15:22:28.590044|S|1|39.85|0|1
C|DVN|20260130|15:22:28.590044|S|5|39.85|0|5
C|DVN|20260130|15:22:28.590126|S|1|39.85|0|1
C|DVN|20260130|15:22:28.590329|S|2|39.85|0|2
C|DVN|20260130|15:23:07.097790|S|23|39.885|0|23
C|DVN|20260130|15:25:14.020412|S|50|39.95|0|50
C|DVN|20260130|15:25:39.118907|S|92|39.92|0|92
C|DVN|20260130|15:25:44.016918|S|40|39.905|0|40
C|DVN|20260130|15:26:02.178258|S|80|39.92|0|80
C|DVN|20260130|15:27:17.095195|S|88|39.91|0|88
C|DVN|20260130|15:27:19.264160|S|91|39.91|0|91
C|DVN|20260130|15:29:06.844578|S|13|39.91|0|13
C|DVN|20260130|15:29:06.844676|S|68|39.91|0|68
C|DVN|20260130|15:31:06.651006|S|94|39.94|0|94
C|DVN|20260130|15:32:43.964293|S|32|39.97|0|32
C|DVN|20260130|15:33:13.412536|S|100|39.96|0|100
C|DVN|20260130|15:33:41.059228|S|24|39.91|0|24
C|DVN|20260130|15:33:41.059755|S|76|39.91|0|76
C|DVN|20260130|15:33:44.608956|S|100|39.9|0|100
C|DVN|20260130|15:33:57.034684|S|6|39.93|0|6
C|DVN|20260130|15:34:01.449447|S|100|39.94|0|100
C|DVN|20260130|15:34:01.449447|S|6|39.94|0|6
C|DVN|20260130|15:34:54.697827|S|6|39.955|0|6
C|DVN|20260130|15:34:54.698471|S|6|39.955|0|6
C|DVN|20260130|15:34:54.698533|S|100|39.955|0|100
C|DVN|20260130|15:34:54.704320|S|6|39.96|0|6
C|DVN|20260130|15:36:28.571021|S|100|39.95|0|100
C|DVN|20260130|15:37:03.834325|S|65|39.96|0|65
C|DVN|20260130|15:37:30.649926|S|100|39.96|0|100
C|DVN|20260130|15:37:57.373061|S|26|39.94|0|26
C|DVN|20260130|15:37:57.373076|S|8|39.94|0|8
C|DVN|20260130|15:37:57.373097|S|66|39.94|0|66
C|DVN|20260130|15:38:44.316886|S|80|39.97|0|80
C|DVN|20260130|15:40:42.354421|S|7|39.965|0|7
C|DVN|20260130|15:41:08.027990|S|49|39.96|0|49
C|DVN|20260130|15:41:15.690487|S|41|39.97|0|41
C|DVN|20260130|15:41:17.070354|S|14|39.97|0|14
C|DVN|20260130|15:41:30.192745|S|32|39.98|0|32
C|DVN|20260130|15:42:36.702724|S|100|39.96|0|100
C|DVN|20260130|15:42:58.534178|S|100|39.97|0|100
C|DVN|20260130|15:42:58.534179|S|22|39.97|0|22
C|DVN|20260130|15:43:02.014102|S|87|39.97|0|87
C|DVN|20260130|15:44:06.702414|S|2|39.96|0|2
C|DVN|20260130|15:44:12.148727|S|98|39.96|0|98
C|DVN|20260130|15:44:12.738514|S|100|39.97|0|100
C|DVN|20260130|15:44:42.340819|S|100|39.97|0|100
C|DVN|20260130|15:45:02.166511|S|100|39.965|0|100
C|DVN|20260130|15:45:29.104292|S|30|39.98|0|30
C|DVN|20260130|15:45:50.701626|S|4|39.96|0|4
C|DVN|20260130|15:46:01.785265|S|52|39.97|0|52
C|DVN|20260130|15:46:07.448103|S|88|39.98|0|88
C|DVN|20260130|15:46:09.712765|S|100|39.98|0|100
C|DVN|20260130|15:46:39.099927|S|100|39.98|0|100
C|DVN|20260130|15:46:44.976783|S|100|39.98|0|100
C|DVN|20260130|15:47:03.700102|S|100|39.96|0|100
C|DVN|20260130|15:47:16.598002|S|100|39.96|0|100
C|DVN|20260130|15:47:36.754244|S|4|39.96|0|4
C|DVN|20260130|15:47:50.924849|S|96|39.96|0|96
C|DVN|20260130|15:48:03.525108|S|42|39.97|0|42
C|DVN|20260130|15:48:23.606873|S|2|39.98|0|2
C|DVN|20260130|15:48:23.606874|S|8|39.98|0|8
C|DVN|20260130|15:48:28.146084|S|5|39.98|0|5
C|DVN|20260130|15:48:41.528961|S|66|39.98|0|66
C|DVN|20260130|15:48:50.573190|S|50|39.98|0|50
C|DVN|20260130|15:49:20.077415|S|1|39.98|0|1
C|DVN|20260130|15:49:31.934752|S|74|39.99|0|74
C|DVN|20260130|15:49:36.846158|S|3|39.96|0|3
C|DVN|20260130|15:49:39.250414|S|100|39.97|0|100
C|DVN|20260130|15:49:43.413168|S|65|39.98|0|65
C|DVN|20260130|15:50:00.477051|S|100|40|0|100
C|DVN|20260130|15:50:04.526302|S|6|40.03|0|6
C|DVN|20260130|15:50:04.580015|S|1|40.05|0|1
C|DVN|20260130|15:50:08.371576|S|100|40.04|0|100
C|DVN|20260130|15:50:08.392463|S|100|40.03|0|100
C|DVN|20260130|15:50:08.649490|S|98|40.04|0|98
C|DVN|20260130|15:50:08.649626|S|2|40.04|0|2
C|DVN|20260130|15:50:08.650975|S|100|40.05|0|100
C|DVN|20260130|15:50:08.659100|S|100|40.05|0|100
C|DVN|20260130|15:50:09.370640|S|100|40.05|0|100
C|DVN|20260130|15:50:12.543767|S|100|40.05|0|100
C|DVN|20260130|15:50:13.909299|S|9|40.06|0|9
C|DVN|20260130|15:50:14.625552|S|100|40.06|0|100
C|DVN|20260130|15:50:18.028449|S|100|40.07|0|100
C|DVN|20260130|15:50:24.148166|S|100|40.085|0|100
C|DVN|20260130|15:50:26.837821|S|60|40.09|0|60
C|DVN|20260130|15:50:28.832603|S|100|40.07|0|100
C|DVN|20260130|15:50:28.944310|S|100|40.07|0|100
C|DVN|20260130|15:50:29.530577|S|100|40.065|0|100
C|DVN|20260130|15:50:29.530674|S|90|40.065|0|90
C|DVN|20260130|15:50:34.209540|S|100|40.12|0|100
C|DVN|20260130|15:50:34.280766|S|100|40.12|0|100
C|DVN|20260130|15:50:34.482285|S|100|40.12|0|100
C|DVN|20260130|15:50:34.809338|S|100|40.12|0|100
C|DVN|20260130|15:50:35.233727|S|100|40.12|0|100
C|DVN|20260130|15:50:35.325655|S|100|40.12|0|100
C|DVN|20260130|15:50:36.763990|S|100|40.11|0|100
C|DVN|20260130|15:50:36.778290|S|100|40.11|0|100
C|DVN|20260130|15:50:41.413437|S|1|40.11|0|1
C|DVN|20260130|15:50:41.413437|S|100|40.11|0|100
C|DVN|20260130|15:50:41.539355|S|100|40.105|0|100
C|DVN|20260130|15:50:50.787271|S|1|40.11|0|1
C|DVN|20260130|15:51:06.836904|S|100|40.1|0|100
C|DVN|20260130|15:51:08.730415|S|100|40.1|0|100
C|DVN|20260130|15:51:09.862962|S|100|40.1|0|100
C|DVN|20260130|15:51:10.696318|S|100|40.095|0|100
C|DVN|20260130|15:51:13.503412|S|1|40.095|0|1
C|DVN|20260130|15:51:14.080324|S|100|40.09|0|100
C|DVN|20260130|15:51:14.091639|S|100|40.09|0|100
C|DVN|20260130|15:51:14.199711|E|3|40.11|0|3
C|DVN|20260130|15:51:14.199927|E|1|40.11|0|1
C|DVN|20260130|15:51:28.020802|S|9|40.12|0|9
C|DVN|20260130|15:51:28.020821|S|100|40.12|0|100
C|DVN|20260130|15:51:28.020859|S|91|40.12|0|91
C|DVN|20260130|15:51:44.188697|S|28|40.12|0|28
C|DVN|20260130|15:51:44.381948|S|100|40.12|0|100
C|DVN|20260130|15:51:58.913421|S|20|40.125|0|20
C|DVN|20260130|15:52:07.833105|S|20|40.13|0|20
C|DVN|20260130|15:52:15.051575|S|8|40.13|0|8
C|DVN|20260130|15:52:18.158017|S|35|40.14|0|35
C|DVN|20260130|15:52:37.977665|S|37|40.15|0|37
C|DVN|20260130|15:52:42.782539|S|7|40.15|0|7
C|DVN|20260130|15:52:47.558114|S|100|40.155|0|100
C|DVN|20260130|15:53:17.524386|S|100|40.15|0|100
C|DVN|20260130|15:53:17.524386|S|11|40.15|0|11
C|DVN|20260130|15:53:27.810411|S|61|40.18|0|61
C|DVN|20260130|15:53:28.583841|S|100|40.18|0|100
C|DVN|20260130|15:53:40.066625|S|100|40.13|0|100
C|DVN|20260130|15:53:40.066625|S|100|40.13|0|100
C|DVN|20260130|15:53:44.669693|S|65|40.13|0|65
C|DVN|20260130|15:53:49.365681|S|80|40.12|0|80
C|DVN|20260130|15:54:19.467267|S|66|40.12|0|66
C|DVN|20260130|15:54:19.482567|S|100|40.12|0|100
C|DVN|20260130|15:54:25.836996|S|36|40.125|0|36
C|DVN|20260130|15:54:25.837185|S|36|40.125|0|36
C|DVN|20260130|15:54:26.869948|S|100|40.1|0|100
C|DVN|20260130|15:54:26.871894|S|100|40.1|0|100
C|DVN|20260130|15:54:26.902805|S|100|40.1|0|100
C|DVN|20260130|15:54:32.429332|S|100|40.06|0|100
C|DVN|20260130|15:54:32.430346|S|41|40.06|0|41
C|DVN|20260130|15:54:50.991915|S|100|40.07|0|100
C|DVN|20260130|15:55:04.465715|S|43|40.11|0|43
C|DVN|20260130|15:55:05.532786|S|100|40.11|0|100
C|DVN|20260130|15:55:05.540006|S|100|40.11|0|100
C|DVN|20260130|15:55:05.842208|S|100|40.105|0|100
C|DVN|20260130|15:55:06.061872|S|100|40.11|0|100
C|DVN|20260130|15:55:06.134058|S|100|40.11|0|100
C|DVN|20260130|15:55:09.777311|S|100|40.1|0|100
C|DVN|20260130|15:55:16.251771|S|100|40.12|0|100
C|DVN|20260130|15:55:21.175755|S|82|40.13|0|82
C|DVN|20260130|15:55:48.146794|S|100|40.11|0|100
C|DVN|20260130|15:55:52.481417|S|39|40.11|0|39
C|DVN|20260130|15:55:56.583809|S|100|40.12|0|100
C|DVN|20260130|15:55:56.804246|S|57|40.12|0|57
C|DVN|20260130|15:55:57.261978|S|100|40.12|0|100
C|DVN|20260130|15:55:58.317596|S|100|40.12|0|100
C|DVN|20260130|15:55:58.415820|S|100|40.12|0|100
C|DVN|20260130|15:56:39.228364|S|1|40.07|0|1
C|DVN|20260130|15:56:48.032481|S|100|40.08|0|100
C|DVN|20260130|15:56:50.123958|S|67|40.08|0|67
C|DVN|20260130|15:56:50.923143|S|100|40.08|0|100
C|DVN|20260130|15:56:50.926376|S|100|40.08|0|100
C|DVN|20260130|15:56:51.550092|S|30|40.08|0|30
C|DVN|20260130|15:56:51.552312|S|48|40.08|0|48
C|DVN|20260130|15:56:53.069880|S|100|40.08|0|100
C|DVN|20260130|15:56:53.085745|S|100|40.08|0|100
C|DVN|20260130|15:56:54.237152|S|100|40.08|0|100
C|DVN|20260130|15:56:56.220150|S|100|40.08|0|100
C|DVN|20260130|15:56:57.802044|S|100|40.08|0|100
C|DVN|20260130|15:56:57.805812|S|100|40.08|0|100
C|DVN|20260130|15:56:57.923022|S|33|40.08|0|33
C|DVN|20260130|15:56:59.598323|S|78|40.075|0|78
C|DVN|20260130|15:57:05.150557|S|30|40.08|0|30
C|DVN|20260130|15:57:05.150633|S|48|40.08|0|48
C|DVN|20260130|15:57:14.112819|S|100|40.11|0|100
C|DVN|20260130|15:57:14.112819|S|20|40.11|0|20
C|DVN|20260130|15:57:19.494079|S|47|40.12|0|47
C|DVN|20260130|15:57:20.664224|S|100|40.12|0|100
C|DVN|20260130|15:57:21.759949|S|100|40.12|0|100
C|DVN|20260130|15:57:21.767581|S|100|40.12|0|100
C|DVN|20260130|15:57:27.388488|S|100|40.12|0|100
C|DVN|20260130|15:57:31.124492|S|21|40.11|0|21
C|DVN|20260130|15:57:40.141576|S|41|40.12|0|41
C|DVN|20260130|15:57:41.685354|S|22|40.12|0|22
C|DVN|20260130|15:57:45.700053|S|100|40.12|0|100
C|DVN|20260130|15:57:46.700211|S|13|40.12|0|13
C|DVN|20260130|15:57:47.700391|S|100|40.12|0|100
C|DVN|20260130|15:57:56.096621|S|100|40.12|0|100
C|DVN|20260130|15:58:00.044782|S|8|40.12|0|8
C|DVN|20260130|15:58:07.010983|S|100|40.115|0|100
C|DVN|20260130|15:58:09.151815|S|75|40.12|0|75
C|DVN|20260130|15:58:09.152240|S|25|40.12|0|25
C|DVN|20260130|15:58:11.707573|S|100|40.12|0|100
C|DVN|20260130|15:58:18.667132|S|5|40.14|0|5
C|DVN|20260130|15:58:18.667132|S|24|40.14|0|24
C|DVN|20260130|15:58:21.011342|S|100|40.14|0|100
C|DVN|20260130|15:58:21.222527|S|100|40.14|0|100
C|DVN|20260130|15:58:21.222835|S|100|40.14|0|100
C|DVN|20260130|15:58:24.022400|S|24|40.14|0|24
C|DVN|20260130|15:58:24.022400|S|82|40.14|0|82
C|DVN|20260130|15:58:24.149209|S|100|40.14|0|100
C|DVN|20260130|15:58:30.051110|S|16|40.135|0|16
C|DVN|20260130|15:58:31.014380|S|100|40.12|0|100
C|DVN|20260130|15:58:33.460870|S|5|40.13|0|5
C|DVN|20260130|15:58:33.529232|S|100|40.13|0|100
C|DVN|20260130|15:58:33.529583|S|100|40.13|0|100
C|DVN|20260130|15:58:33.582459|S|100|40.13|0|100
C|DVN|20260130|15:58:33.886485|S|100|40.13|0|100
C|DVN|20260130|15:58:33.886485|S|100|40.13|0|100
C|DVN|20260130|15:58:35.062101|S|16|40.13|0|16
C|DVN|20260130|15:58:37.062054|S|21|40.13|0|21
C|DVN|20260130|15:58:38.469389|S|24|40.13|0|24
C|DVN|20260130|15:58:41.026096|S|100|40.12|0|100
C|DVN|20260130|15:58:42.917817|S|100|40.12|0|100
C|DVN|20260130|15:58:42.917817|S|100|40.12|0|100
C|DVN|20260130|15:58:44.307332|S|60|40.12|0|60
C|DVN|20260130|15:58:44.902202|S|6|40.12|0|6
C|DVN|20260130|15:58:44.902203|S|94|40.12|0|94
C|DVN|20260130|15:58:44.902442|S|6|40.12|0|6
C|DVN|20260130|15:58:47.076618|S|74|40.13|0|74
C|DVN|20260130|15:58:47.076618|S|126|40.125|0|126
C|DVN|20260130|15:58:47.130309|S|115|40.125|0|115
C|DVN|20260130|15:58:47.198517|S|6|40.125|0|6
C|DVN|20260130|15:58:52.023620|S|100|40.11|0|100
C|DVN|20260130|15:58:53.184394|S|100|40.12|0|100
C|DVN|20260130|15:58:54.979771|S|100|40.12|0|100
C|DVN|20260130|15:58:54.979771|S|100|40.12|0|100
C|DVN|20260130|15:58:55.067679|S|8|40.12|0|8
C|DVN|20260130|15:58:56.670772|S|100|40.125|0|100
C|DVN|20260130|15:58:58.940492|S|49|40.14|0|49
C|DVN|20260130|15:59:00.072465|S|40|40.14|0|40
C|DVN|20260130|15:59:01.386828|S|100|40.14|0|100
C|DVN|20260130|15:59:06.982034|S|63|40.13|0|63
C|DVN|20260130|15:59:08.754551|S|63|40.14|0|63
C|DVN|20260130|15:59:12.900453|S|22|40.15|0|22
C|DVN|20260130|15:59:12.900555|S|78|40.15|0|78
C|DVN|20260130|15:59:15.221250|S|63|40.15|0|63
C|DVN|20260130|15:59:19.047937|S|5|40.15|0|5
C|DVN|20260130|15:59:19.049784|S|126|40.145|0|126
C|DVN|20260130|15:59:19.049844|S|100|40.145|0|100
C|DVN|20260130|15:59:19.049907|S|74|40.145|0|74
C|DVN|20260130|15:59:19.338194|S|100|40.145|0|100
C|DVN|20260130|15:59:19.338407|S|100|40.145|0|100
C|DVN|20260130|15:59:19.338624|S|100|40.145|0|100
C|DVN|20260130|15:59:19.338723|S|25|40.15|0|25
C|DVN|20260130|15:59:19.338944|S|75|40.15|0|75
C|DVN|20260130|15:59:19.339570|S|25|40.15|0|25
C|DVN|20260130|15:59:19.569337|S|100|40.145|0|100
C|DVN|20260130|15:59:19.569521|S|100|40.145|0|100
C|DVN|20260130|15:59:19.796138|S|100|40.145|0|100
C|DVN|20260130|15:59:19.861299|S|100|40.145|0|100
C|DVN|20260130|15:59:19.861498|S|100|40.145|0|100
C|DVN|20260130|15:59:19.861617|S|100|40.145|0|100
C|DVN|20260130|15:59:19.862308|S|100|40.15|0|100
C|DVN|20260130|15:59:22.115875|S|2|40.15|0|2
C|DVN|20260130|15:59:22.319184|S|98|40.15|0|98
C|DVN|20260130|15:59:23.586964|S|5|40.15|0|5
C|DVN|20260130|15:59:24.138961|S|27|40.15|0|27
C|DVN|20260130|15:59:27.078001|S|52|40.14|0|52
C|DVN|20260130|15:59:27.150188|S|29|40.15|0|29
C|DVN|20260130|15:59:27.499941|S|95|40.15|0|95
C|DVN|20260130|15:59:28.316899|S|8|40.14|0|8
C|DVN|20260130|15:59:29.209796|S|100|40.15|0|100
C|DVN|20260130|15:59:29.602772|S|100|40.15|0|100
C|DVN|20260130|15:59:29.604340|S|100|40.15|0|100
C|DVN|20260130|15:59:29.812065|S|100|40.15|0|100
C|DVN|20260130|15:59:30.000797|S|66|40.15|0|66
C|DVN|20260130|15:59:31.462156|S|100|40.14|0|100
C|DVN|20260130|15:59:32.870224|S|100|40.14|0|100
C|DVN|20260130|15:59:33.050476|S|100|40.14|0|100
C|DVN|20260130|15:59:33.186580|S|100|40.14|0|100
C|DVN|20260130|15:59:33.765817|S|100|40.14|0|100
C|DVN|20260130|15:59:34.825321|S|17|40.14|0|17
C|DVN|20260130|15:59:35.006765|S|83|40.14|0|83
C|DVN|20260130|15:59:36.799342|S|100|40.13|0|100
C|DVN|20260130|15:59:37.425000|S|100|40.14|0|100
C|DVN|20260130|15:59:37.425359|S|100|40.14|0|100
C|DVN|20260130|15:59:38.071756|S|8|40.13|0|8
C|DVN|20260130|15:59:38.071766|S|26|40.13|0|26
C|DVN|20260130|15:59:39.101959|S|100|40.14|0|100
C|DVN|20260130|15:59:39.106613|S|36|40.14|0|36
C|DVN|20260130|15:59:39.106613|S|19|40.14|0|19
C|DVN|20260130|15:59:40.028976|S|100|40.14|0|100
C|DVN|20260130|15:59:40.030712|S|100|40.14|0|100
C|DVN|20260130|15:59:40.288861|S|76|40.14|0|76
C|DVN|20260130|15:59:41.946233|S|98|40.15|0|98
C|DVN|20260130|15:59:42.383994|S|19|40.15|0|19
C|DVN|20260130|15:59:43.076578|S|29|40.15|0|29
C|DVN|20260130|15:59:43.076578|S|71|40.15|0|71
C|DVN|20260130|15:59:44.358037|S|100|40.15|0|100
C|DVN|20260130|15:59:45.728703|S|13|40.16|0|13
C|DVN|20260130|15:59:45.881144|S|97|40.16|0|97
C|DVN|20260130|15:59:47.502363|S|100|40.14|0|100
C|DVN|20260130|15:59:48.449538|S|9|40.155|0|9
C|DVN|20260130|15:59:48.490635|S|2|40.155|0|2
C|DVN|20260130|15:59:49.576602|S|20|40.17|0|20
C|DVN|20260130|15:59:49.576602|S|29|40.17|0|29
C|DVN|20260130|15:59:49.613863|S|57|40.16|0|57
C|DVN|20260130|15:59:51.376622|S|9|40.16|0|9
C|DVN|20260130|15:59:52.244568|S|11|40.17|0|11
C|DVN|20260130|15:59:56.730175|S|22|40.18|0|22
C|DVN|20260130|15:59:56.730198|S|8|40.18|0|8
C|DVN|20260130|15:59:56.730198|S|2|40.18|0|2
C|DVN|20260130|15:59:56.730199|S|1|40.18|0|1
C|DVS|20260130|09:30:00.542775|S|200|4.92|0|200
C|DVS|20260130|10:06:25.917316|S|500|5.05|0|500
C|DVS|20260130|10:53:43.107505|S|200|5.03|0|200
C|DVS|20260130|11:38:13.383829|S|100|4.88|0|100
C|DVS|20260130|13:00:34.034432|S|200|4.695|0|200
C|DVS|20260130|13:02:04.663990|S|200|4.695|0|200
C|DVS|20260130|13:23:04.994938|S|200|4.69|0|200
C|DVS|20260130|13:42:32.634897|S|300|4.665|0|300
C|DVS|20260130|13:42:32.634967|S|300|4.665|0|300
C|DVS|20260130|14:07:04.690486|S|200|4.805|0|200
C|DVS|20260130|14:07:04.690696|S|100|4.81|0|100
C|DVS|20260130|15:33:01.317137|S|1|4.69|0|1
C|DVS|20260130|15:56:43.075671|S|400|4.7|0|400
C|DVS|20260130|15:59:30.802656|S|400|4.705|0|400
C|DVY|20260130|09:49:55.528508|S|100|149.97|0|100
C|DVY|20260130|09:49:55.528704|S|100|149.97|0|100
C|DVY|20260130|09:49:56.034324|S|38|149.97|0|38
C|DVY|20260130|09:49:56.034403|S|38|149.97|0|38
C|DVY|20260130|09:49:56.035004|S|24|149.97|0|24
C|DVY|20260130|09:49:56.037695|S|100|149.96|0|100
C|DVY|20260130|12:15:12.521048|S|6|148.97|0|6
C|DVY|20260130|12:27:40.237530|S|100|149.39|0|100
C|DVY|20260130|12:57:07.955420|S|11|149.23|0|11
C|DVY|20260130|14:29:45.859997|S|47|150|0|47
C|DVY|20260130|14:29:55.551987|S|100|149.82|0|100
C|DVY|20260130|14:35:46.776188|S|38|149.92|0|38
C|DVY|20260130|14:35:46.777440|S|38|149.92|0|38
C|DVYA|20260130|10:35:56.351168|S|1|48.725|0|1
C|DVYA|20260130|14:37:43.413657|S|5|48.275|0|5
C|DVYE|20260130|14:50:08.360465|S|294|33.94|0|294
C|DVYE|20260130|15:44:41.771445|S|2|33.875|0|2
C|DVYE|20260130|15:49:09.334911|S|1|33.905|0|1
C|DWLD|20260130|14:08:21.694206|S|100|46.89|0|100
C|DX|20260130|09:46:00.270084|S|47|14.28|0|47
C|DX|20260130|09:46:00.270102|S|47|14.28|0|47
C|DX|20260130|09:59:14.460122|S|15|14.1|0|15
C|DX|20260130|09:59:42.339533|S|77|14.1|0|77
C|DX|20260130|09:59:42.339554|S|8|14.1|0|8
C|DX|20260130|10:01:14.985265|S|78|14.09|0|78
C|DX|20260130|10:02:41.329278|S|10|14.09|0|10
C|DX|20260130|10:03:33.073989|S|81|14.11|0|81
C|DX|20260130|10:03:34.058256|S|70|14.11|0|70
C|DX|20260130|10:05:15.763968|S|100|14.1|0|100
C|DX|20260130|10:05:24.792819|S|39|14.11|0|39
C|DX|20260130|10:05:53.613618|S|198|14.105|0|198
C|DX|20260130|10:06:26.427001|S|7|14.12|0|7
C|DX|20260130|10:09:50.838093|S|198|14.085|0|198
C|DX|20260130|10:09:50.838156|S|1000|14.085|0|1000
C|DX|20260130|10:09:50.838236|S|2|14.085|0|2
C|DX|20260130|10:21:58.705237|S|100|14.13|0|100
C|DX|20260130|10:22:12.024427|S|100|14.13|0|100
C|DX|20260130|10:23:36.859951|S|100|14.1|0|100
C|DX|20260130|10:24:07.431571|S|3|14.1|0|3
C|DX|20260130|10:25:23.632263|S|100|14.03|0|100
C|DX|20260130|10:26:49.670016|S|100|14.02|0|100
C|DX|20260130|10:29:16.247191|S|100|14.03|0|100
C|DX|20260130|10:29:16.724718|S|5|14.03|0|5
C|DX|20260130|10:30:06.678113|S|100|14.06|0|100
C|DX|20260130|10:30:06.768579|S|100|14.06|0|100
C|DX|20260130|10:31:01.083871|S|5|14.11|0|5
C|DX|20260130|10:31:01.762977|S|8|14.11|0|8
C|DX|20260130|10:31:14.436037|S|74|14.11|0|74
C|DX|20260130|10:32:16.080315|S|100|14.1|0|100
C|DX|20260130|10:34:29.801612|S|100|14.09|0|100
C|DX|20260130|10:34:30.199211|S|10|14.08|0|10
C|DX|20260130|10:37:23.319671|S|100|14.07|0|100
C|DX|20260130|10:40:06.573198|S|83|14.09|0|83
C|DX|20260130|10:40:13.085770|S|100|14.09|0|100
C|DX|20260130|10:44:34.742937|S|156|14.115|0|156
C|DX|20260130|10:44:39.576682|S|36|14.115|0|36
C|DX|20260130|10:44:43.580338|S|56|14.12|0|56
C|DX|20260130|10:48:26.272436|S|100|14.11|0|100
C|DX|20260130|10:50:35.448071|S|100|14.12|0|100
C|DX|20260130|10:51:12.450064|S|100|14.11|0|100
C|DX|20260130|10:51:35.758176|S|100|14.1|0|100
C|DX|20260130|10:54:54.211930|S|100|14.08|0|100
C|DX|20260130|10:56:10.864923|S|5|14.06|0|5
C|DX|20260130|10:57:51.970571|S|100|14.04|0|100
C|DX|20260130|10:58:56.167910|S|3|14.04|0|3
C|DX|20260130|10:58:56.168038|S|97|14.04|0|97
C|DX|20260130|10:59:10.397135|S|40|14.04|0|40
C|DX|20260130|10:59:12.889781|S|60|14.04|0|60
C|DX|20260130|10:59:12.889781|S|40|14.04|0|40
C|DX|20260130|11:00:20.817205|S|50|14.05|0|50
C|DX|20260130|11:00:47.681806|S|45|14.06|0|45
C|DX|20260130|11:01:11.143917|S|100|14.055|0|100
C|DX|20260130|11:01:11.225066|S|100|14.055|0|100
C|DX|20260130|11:02:14.444825|S|6|14.06|0|6
C|DX|20260130|11:03:08.057269|S|1|14.05|0|1
C|DX|20260130|11:05:07.146078|S|20|14.05|0|20
C|DX|20260130|11:05:50.537359|S|4|14.06|0|4
C|DX|20260130|11:07:09.189320|S|70|14.07|0|70
C|DX|20260130|11:10:00.255759|S|100|14.07|0|100
C|DX|20260130|11:13:35.637644|S|111|14.075|0|111
C|DX|20260130|11:18:01.757725|S|57|14.08|0|57
C|DX|20260130|11:18:01.757833|S|100|14.08|0|100
C|DX|20260130|11:18:01.757845|S|41|14.08|0|41
C|DX|20260130|11:26:54.126251|S|18|14.06|0|18
C|DX|20260130|11:30:13.137777|S|7|14.06|0|7
C|DX|20260130|11:32:48.613476|S|100|14.08|0|100
C|DX|20260130|11:32:48.613483|S|100|14.08|0|100
C|DX|20260130|11:35:03.058388|S|100|14.05|0|100
C|DX|20260130|11:37:02.250906|S|100|14.055|0|100
C|DX|20260130|11:37:02.260341|S|100|14.055|0|100
C|DX|20260130|11:37:02.300623|S|100|14.06|0|100
C|DX|20260130|11:37:04.555978|S|100|14.035|0|100
C|DX|20260130|11:37:15.594736|S|100|14.04|0|100
C|DX|20260130|11:37:16.838114|S|85|14.04|0|85
C|DX|20260130|11:38:39.704188|S|54|14.04|0|54
C|DX|20260130|11:39:18.706726|S|1|14.02|0|1
C|DX|20260130|11:40:10.393994|S|33|14.02|0|33
C|DX|20260130|11:40:10.887354|S|1000|14.015|0|1000
C|DX|20260130|11:40:10.887420|S|650|14.015|0|650
C|DX|20260130|11:42:46.257616|S|100|14.02|0|100
C|DX|20260130|11:43:32.620823|S|100|14.04|0|100
C|DX|20260130|11:45:06.117577|S|100|14.035|0|100
C|DX|20260130|11:45:06.118314|S|100|14.035|0|100
C|DX|20260130|11:49:59.861727|S|12|14.03|0|12
C|DX|20260130|11:49:59.861742|S|15|14.03|0|15
C|DX|20260130|11:50:03.882457|S|5|14.01|0|5
C|DX|20260130|11:52:16.448285|S|5|13.98|0|5
C|DX|20260130|11:52:47.342145|S|18|13.96|0|18
C|DX|20260130|11:56:02.770480|S|23|13.99|0|23
C|DX|20260130|12:07:00.472479|S|100|13.98|0|100
C|DX|20260130|12:09:58.882550|S|40|13.98|0|40
C|DX|20260130|12:13:19.089295|S|100|13.99|0|100
C|DX|20260130|12:17:00.272820|S|3|13.955|0|3
C|DX|20260130|12:17:08.827171|S|9|13.955|0|9
C|DX|20260130|12:17:13.385108|S|100|13.955|0|100
C|DX|20260130|12:18:23.847363|S|100|13.96|0|100
C|DX|20260130|12:19:28.043788|S|458|13.955|0|458
C|DX|20260130|12:23:26.219475|S|100|14|0|100
C|DX|20260130|12:23:26.219475|S|100|14|0|100
C|DX|20260130|12:23:26.219475|S|40|14.01|0|40
C|DX|20260130|12:23:26.219651|S|100|14|0|100
C|DX|20260130|12:27:23.678480|S|5|14.02|0|5
C|DX|20260130|12:28:57.737086|S|5|14.02|0|5
C|DX|20260130|12:29:24.520626|S|5|14.02|0|5
C|DX|20260130|12:29:47.121739|S|3|14.015|0|3
C|DX|20260130|12:31:31.975987|S|3|14.02|0|3
C|DX|20260130|12:33:05.369358|S|100|14.03|0|100
C|DX|20260130|12:34:00.556914|S|61|14.01|0|61
C|DX|20260130|12:37:47.367134|S|100|14.02|0|100
C|DX|20260130|12:38:04.256877|S|100|14.01|0|100
C|DX|20260130|12:44:26.413633|S|60|13.98|0|60
C|DX|20260130|12:45:08.933584|S|100|13.965|0|100
C|DX|20260130|12:45:13.854680|S|87|13.97|0|87
C|DX|20260130|12:55:21.517387|S|100|13.97|0|100
C|DX|20260130|12:58:11.251617|S|100|13.96|0|100
C|DX|20260130|12:58:11.332017|S|100|13.96|0|100
C|DX|20260130|13:00:20.591842|S|100|13.92|0|100
C|DX|20260130|13:01:49.244243|S|100|13.92|0|100
C|DX|20260130|13:01:52.695695|S|6|13.92|0|6
C|DX|20260130|13:02:30.053810|S|90|13.95|0|90
C|DX|20260130|13:19:44.617294|S|458|13.985|0|458
C|DX|20260130|13:19:44.617359|S|1000|13.985|0|1000
C|DX|20260130|13:19:44.617458|S|332|13.985|0|332
C|DX|20260130|13:22:45.524960|S|458|13.965|0|458
C|DX|20260130|13:22:45.525019|S|1000|13.965|0|1000
C|DX|20260130|13:22:45.525091|S|332|13.965|0|332
C|DX|20260130|13:24:17.003265|S|100|13.99|0|100
C|DX|20260130|13:24:23.200691|S|100|13.99|0|100
C|DX|20260130|13:24:29.148849|S|100|13.99|0|100
C|DX|20260130|13:33:07.165946|S|100|13.99|0|100
C|DX|20260130|13:34:02.986826|S|7|13.985|0|7
C|DX|20260130|13:35:59.574477|S|23|13.99|0|23
C|DX|20260130|13:37:39.151813|S|100|13.96|0|100
C|DX|20260130|13:38:12.326580|S|85|13.95|0|85
C|DX|20260130|13:47:07.617713|S|100|13.96|0|100
C|DX|20260130|13:47:07.709524|S|100|13.96|0|100
C|DX|20260130|13:47:07.739893|S|100|13.96|0|100
C|DX|20260130|13:48:17.703479|S|100|13.96|0|100
C|DX|20260130|13:54:29.160944|S|100|13.98|0|100
C|DX|20260130|13:58:12.423575|S|5|13.96|0|5
C|DX|20260130|14:00:13.043118|S|100|13.97|0|100
C|DX|20260130|14:05:33.332513|S|100|13.99|0|100
C|DX|20260130|14:06:14.186776|S|100|13.99|0|100
C|DX|20260130|14:18:38.877906|S|83|13.96|0|83
C|DX|20260130|14:21:37.673452|S|80|13.97|0|80
C|DX|20260130|14:22:27.196797|S|30|13.96|0|30
C|DX|20260130|14:23:22.791401|S|70|13.95|0|70
C|DX|20260130|14:23:32.806327|S|6|13.96|0|6
C|DX|20260130|14:30:31.628118|S|100|13.95|0|100
C|DX|20260130|14:33:46.839032|S|100|13.94|0|100
C|DX|20260130|14:33:46.878772|S|100|13.94|0|100
C|DX|20260130|14:35:00.740411|S|18|13.95|0|18
C|DX|20260130|14:44:12.112887|S|100|13.93|0|100
C|DX|20260130|14:53:12.898494|S|717|13.915|0|717
C|DX|20260130|14:53:12.898555|S|1000|13.915|0|1000
C|DX|20260130|14:53:12.898577|S|193|13.915|0|193
C|DX|20260130|14:59:48.955301|S|100|13.86|0|100
C|DX|20260130|14:59:49.375408|S|100|13.86|0|100
C|DX|20260130|14:59:50.029126|S|100|13.86|0|100
C|DX|20260130|15:02:17.092276|S|89|13.87|0|89
C|DX|20260130|15:09:59.137876|S|200|13.88|0|200
C|DX|20260130|15:10:30.265401|S|95|13.88|0|95
C|DX|20260130|15:14:46.187069|S|24|13.86|0|24
C|DX|20260130|15:16:42.598926|S|100|13.85|0|100
C|DX|20260130|15:16:42.598926|S|100|13.85|0|100
C|DX|20260130|15:23:14.650138|S|1|13.87|0|1
C|DX|20260130|15:25:16.072056|S|100|13.9|0|100
C|DX|20260130|15:28:54.027702|S|80|13.89|0|80
C|DX|20260130|15:28:54.027702|S|20|13.89|0|20
C|DX|20260130|15:29:19.700786|S|1|13.89|0|1
C|DX|20260130|15:29:36.846170|S|5|13.885|0|5
C|DX|20260130|15:29:47.256499|S|1|13.89|0|1
C|DX|20260130|15:29:47.259950|S|4|13.89|0|4
C|DX|20260130|15:29:50.595102|S|10|13.89|0|10
C|DX|20260130|15:30:00.175979|S|100|13.88|0|100
C|DX|20260130|15:30:00.176001|S|16|13.88|0|16
C|DX|20260130|15:30:00.176022|S|1000|13.88|0|1000
C|DX|20260130|15:30:00.176068|S|300|13.88|0|300
C|DX|20260130|15:30:00.176068|S|300|13.88|0|300
C|DX|20260130|15:30:00.176071|S|35|13.88|0|35
C|DX|20260130|15:30:01.155715|S|6|13.9|0|6
C|DX|20260130|15:30:01.156483|S|64|13.89|0|64
C|DX|20260130|15:31:30.546123|S|100|13.92|0|100
C|DX|20260130|15:31:57.972523|S|10|13.93|0|10
C|DX|20260130|15:37:10.393916|S|4|13.93|0|4
C|DX|20260130|15:39:06.729602|S|33|13.93|0|33
C|DX|20260130|15:39:23.483963|S|27|13.93|0|27
C|DX|20260130|15:39:34.554310|S|32|13.94|0|32
C|DX|20260130|15:40:22.037359|S|53|13.93|0|53
C|DX|20260130|15:40:22.037368|S|17|13.93|0|17
C|DX|20260130|15:41:30.034060|S|100|13.89|0|100
C|DX|20260130|15:41:30.039006|S|100|13.885|0|100
C|DX|20260130|15:44:24.084074|S|18|13.88|0|18
C|DX|20260130|15:44:24.936720|S|18|13.88|0|18
C|DX|20260130|15:44:29.503029|S|100|13.89|0|100
C|DX|20260130|15:44:29.503076|S|100|13.89|0|100
C|DX|20260130|15:44:29.503512|S|29|13.89|0|29
C|DX|20260130|15:45:29.138042|S|7|13.9|0|7
C|DX|20260130|15:46:30.315895|S|100|13.93|0|100
C|DX|20260130|15:46:30.349563|S|10|13.925|0|10
C|DX|20260130|15:47:02.675889|S|19|13.93|0|19
C|DX|20260130|15:47:52.030730|S|43|13.92|0|43
C|DX|20260130|15:49:47.478139|S|58|13.895|0|58
C|DX|20260130|15:49:47.927248|S|58|13.895|0|58
C|DX|20260130|15:49:50.352515|S|58|13.895|0|58
C|DX|20260130|15:49:58.902690|S|100|13.89|0|100
C|DX|20260130|15:49:58.902960|S|100|13.89|0|100
C|DX|20260130|15:50:01.299563|S|100|13.9|0|100
C|DX|20260130|15:50:01.299563|S|64|13.9|0|64
C|DX|20260130|15:50:23.867110|S|100|13.905|0|100
C|DX|20260130|15:52:25.293955|S|100|13.89|0|100
C|DX|20260130|15:52:25.293955|S|100|13.89|0|100
C|DX|20260130|15:52:50.172272|S|100|13.865|0|100
C|DX|20260130|15:52:59.138883|S|283|13.865|0|283
C|DX|20260130|15:52:59.139765|S|283|13.865|0|283
C|DX|20260130|15:53:57.224002|S|100|13.87|0|100
C|DX|20260130|15:53:59.644097|S|100|13.87|0|100
C|DX|20260130|15:54:18.539516|S|100|13.87|0|100
C|DX|20260130|15:55:00.067697|S|100|13.87|0|100
C|DX|20260130|15:56:11.931709|S|10|13.89|0|10
C|DX|20260130|15:56:12.915367|S|53|13.89|0|53
C|DX|20260130|15:56:12.915367|S|47|13.89|0|47
C|DX|20260130|15:56:24.790317|S|200|13.89|0|200
C|DX|20260130|15:56:43.453702|S|100|13.895|0|100
C|DX|20260130|15:57:13.786242|S|99|13.91|0|99
C|DX|20260130|15:57:13.786242|S|100|13.905|0|100
C|DX|20260130|15:57:30.433771|S|52|13.905|0|52
C|DX|20260130|15:57:30.433771|S|100|13.905|0|100
C|DX|20260130|15:57:34.720125|S|100|13.905|0|100
C|DX|20260130|15:57:42.168429|S|100|13.905|0|100
C|DX|20260130|15:58:30.956567|S|1300|13.905|0|1300
C|DX|20260130|15:58:30.956590|S|1300|13.905|0|1300
C|DX|20260130|15:58:30.956591|S|352|13.905|0|352
C|DX|20260130|15:58:30.956623|S|218|13.905|0|218
C|DX|20260130|15:58:30.983790|S|18|13.91|0|18
C|DX|20260130|15:58:32.248984|S|100|13.895|0|100
C|DX|20260130|15:58:32.562677|S|1100|13.895|0|1100
C|DX|20260130|15:58:32.562704|S|3550|13.895|0|3550
C|DX|20260130|15:58:32.568343|S|717|13.895|0|717
C|DX|20260130|15:58:32.568404|S|1000|13.895|0|1000
C|DX|20260130|15:58:32.568467|S|1000|13.895|0|1000
C|DX|20260130|15:58:32.568530|S|1000|13.895|0|1000
C|DX|20260130|15:58:32.568784|S|950|13.895|0|950
C|DX|20260130|15:58:32.568830|S|83|13.895|0|83
C|DX|20260130|15:58:32.571141|S|717|13.895|0|717
C|DX|20260130|15:58:32.571209|S|717|13.895|0|717
C|DX|20260130|15:58:32.571272|S|717|13.895|0|717
C|DX|20260130|15:58:32.571336|S|717|13.895|0|717
C|DX|20260130|15:58:32.571398|S|717|13.895|0|717
C|DX|20260130|15:58:32.571458|S|717|13.895|0|717
C|DX|20260130|15:58:32.571553|S|448|13.895|0|448
C|DX|20260130|15:58:33.063011|S|53|13.91|0|53
C|DX|20260130|15:58:33.240813|S|100|13.9|0|100
C|DX|20260130|15:58:33.302457|S|100|13.9|0|100
C|DX|20260130|15:58:59.008351|S|100|13.895|0|100
C|DX|20260130|15:58:59.008351|S|278|13.895|0|278
C|DX|20260130|15:58:59.468125|S|100|13.885|0|100
C|DX|20260130|15:59:00.141981|S|100|13.89|0|100
C|DX|20260130|15:59:00.147390|S|100|13.89|0|100
C|DX|20260130|15:59:10.934513|S|64|13.885|0|64
C|DX|20260130|15:59:17.039510|S|94|13.88|0|94
C|DX|20260130|15:59:20.116023|S|100|13.88|0|100
C|DX|20260130|15:59:20.535469|S|100|13.875|0|100
C|DX|20260130|15:59:33.272406|S|24|13.885|0|24
C|DX|20260130|15:59:33.272406|S|100|13.885|0|100
C|DX|20260130|15:59:36.106011|S|100|13.88|0|100
C|DX|20260130|15:59:37.013183|S|100|13.89|0|100
C|DX|20260130|15:59:40.036875|S|100|13.885|0|100
C|DX|20260130|15:59:40.087764|S|100|13.885|0|100
C|DX|20260130|15:59:40.111832|S|100|13.885|0|100
C|DX|20260130|15:59:40.221783|S|50|13.885|0|50
C|DX|20260130|15:59:40.336745|S|50|13.885|0|50
C|DX|20260130|15:59:40.336745|S|50|13.89|0|50
C|DX|20260130|15:59:40.604273|S|100|13.885|0|100
C|DX|20260130|15:59:40.627303|S|100|13.89|0|100
C|DX|20260130|15:59:41.268325|S|100|13.885|0|100
C|DX|20260130|15:59:41.508796|S|100|13.885|0|100
C|DX|20260130|15:59:41.570419|S|100|13.885|0|100
C|DX|20260130|15:59:41.586801|S|100|13.89|0|100
C|DX|20260130|15:59:41.589248|S|100|13.885|0|100
C|DX|20260130|15:59:43.462665|S|100|13.885|0|100
C|DX|20260130|15:59:43.462751|S|100|13.89|0|100
C|DX|20260130|15:59:43.736059|S|100|13.885|0|100
C|DX|20260130|15:59:45.029780|S|100|13.89|0|100
C|DX|20260130|15:59:45.040738|S|100|13.89|0|100
C|DX|20260130|15:59:45.040739|S|100|13.89|0|100
C|DX|20260130|15:59:45.081803|S|100|13.89|0|100
C|DX|20260130|15:59:45.104054|S|100|13.89|0|100
C|DX|20260130|15:59:45.144901|S|100|13.89|0|100
C|DX|20260130|15:59:45.427256|S|100|13.89|0|100
C|DX|20260130|15:59:45.764554|S|100|13.89|0|100
C|DX|20260130|15:59:45.794504|S|100|13.89|0|100
C|DX|20260130|15:59:46.016988|S|100|13.89|0|100
C|DX|20260130|15:59:47.500081|S|12|13.89|0|12
C|DX|20260130|15:59:47.952244|S|46|13.89|0|46
C|DX|20260130|15:59:48.576903|S|42|13.89|0|42
C|DX|20260130|15:59:48.576904|S|58|13.89|0|58
C|DX|20260130|15:59:48.644626|S|22|13.89|0|22
C|DX|20260130|15:59:48.751532|S|29|13.88|0|29
C|DX|20260130|15:59:50.014256|S|78|13.89|0|78
C|DX|20260130|15:59:50.014256|S|22|13.89|0|22
C|DX|20260130|15:59:50.014510|S|7|13.89|0|7
C|DX|20260130|15:59:50.014510|S|93|13.89|0|93
C|DX|20260130|15:59:50.015017|S|7|13.89|0|7
C|DX|20260130|15:59:50.031945|S|100|13.89|0|100
C|DX|20260130|15:59:50.176029|S|15|13.89|0|15
C|DX|20260130|15:59:50.244462|S|85|13.89|0|85
C|DX|20260130|15:59:50.244462|S|6|13.89|0|6
C|DX|20260130|15:59:50.244463|S|9|13.89|0|9
C|DX|20260130|15:59:50.250788|S|9|13.89|0|9
C|DX|20260130|15:59:50.250788|S|91|13.89|0|91
C|DX|20260130|15:59:50.307317|S|91|13.89|0|91
C|DX|20260130|15:59:50.383884|S|100|13.89|0|100
C|DX|20260130|15:59:50.497771|S|100|13.89|0|100
C|DX|20260130|15:59:50.720359|S|5|13.89|0|5
C|DX|20260130|15:59:50.728371|S|95|13.89|0|95
C|DX|20260130|15:59:50.728372|S|5|13.89|0|5
C|DX|20260130|15:59:51.235961|S|100|13.885|0|100
C|DX|20260130|15:59:51.425408|S|100|13.885|0|100
C|DX|20260130|15:59:51.636798|S|100|13.885|0|100
C|DX|20260130|15:59:51.719458|S|29|13.885|0|29
C|DX|20260130|15:59:51.855195|S|100|13.89|0|100
C|DX|20260130|15:59:51.910422|S|100|13.89|0|100
C|DX|20260130|15:59:52.104311|S|100|13.89|0|100
C|DX|20260130|15:59:52.150693|S|100|13.89|0|100
C|DX|20260130|15:59:52.348972|S|100|13.89|0|100
C|DX|20260130|15:59:52.561227|S|100|13.89|0|100
C|DX|20260130|15:59:52.758043|S|100|13.89|0|100
C|DX|20260130|15:59:52.772027|S|100|13.89|0|100
C|DX|20260130|15:59:53.037944|S|100|13.89|0|100
C|DX|20260130|15:59:53.343962|S|100|13.89|0|100
C|DX|20260130|15:59:53.395130|S|100|13.89|0|100
C|DX|20260130|15:59:53.596391|S|38|13.88|0|38
C|DX|20260130|15:59:53.786881|S|100|13.89|0|100
C|DX|20260130|15:59:53.913075|S|62|13.89|0|62
C|DX|20260130|15:59:53.913075|S|38|13.89|0|38
C|DX|20260130|15:59:53.987256|S|100|13.89|0|100
C|DX|20260130|15:59:54.638260|S|46|13.89|0|46
C|DX|20260130|15:59:54.651312|S|1|13.89|0|1
C|DX|20260130|15:59:55.047704|S|44|13.89|0|44
C|DX|20260130|15:59:55.071102|S|2|13.89|0|2
C|DX|20260130|15:59:55.071102|S|9|13.89|0|9
C|DX|20260130|15:59:55.075049|S|100|13.89|0|100
C|DX|20260130|15:59:55.274186|S|100|13.89|0|100
C|DX|20260130|15:59:55.289656|S|100|13.89|0|100
C|DX|20260130|15:59:55.424939|S|100|13.89|0|100
C|DX|20260130|15:59:55.477549|S|66|13.89|0|66
C|DX|20260130|15:59:55.811647|S|33|13.89|0|33
C|DX|20260130|15:59:55.811647|S|67|13.89|0|67
C|DX|20260130|15:59:55.873241|S|21|13.89|0|21
C|DX|20260130|15:59:56.034217|S|12|13.89|0|12
C|DX|20260130|15:59:56.150392|S|1|13.88|0|1
C|DX|20260130|15:59:56.956948|S|6|13.885|0|6
C|DX|20260130|15:59:58.381648|S|6|13.89|0|6
C|DX|20260130|15:59:58.381648|S|43|13.89|0|43
C|DXC|20260130|09:32:49.093150|S|9|12.605|0|9
C|DXC|20260130|09:39:24.307370|S|100|13.03|0|100
C|DXC|20260130|09:39:24.307429|S|100|13.03|0|100
C|DXC|20260130|09:39:24.307485|S|100|13.03|0|100
C|DXC|20260130|09:39:24.307539|S|100|13.03|0|100
C|DXC|20260130|09:53:32.072841|S|7|13.51|0|7
C|DXC|20260130|09:56:01.195925|E|75|13.51|0|75
C|DXC|20260130|09:57:25.273046|S|144|13.59|0|144
C|DXC|20260130|10:00:38.545236|S|400|13.95|0|400
C|DXC|20260130|10:04:25.526641|E|1|13.91|0|1
C|DXC|20260130|10:05:58.451130|S|75|13.97|0|75
C|DXC|20260130|10:05:58.451224|S|25|13.97|0|25
C|DXC|20260130|10:10:17.322013|S|32|14.21|0|32
C|DXC|20260130|10:11:27.396173|S|1700|14.29|0|1700
C|DXC|20260130|10:12:35.968955|S|321|14.34|0|321
C|DXC|20260130|10:15:37.077835|E|37|14.28|0|37
C|DXC|20260130|10:18:03.893467|E|5|14.23|0|5
C|DXC|20260130|10:18:03.893467|E|39|14.23|0|39
C|DXC|20260130|10:18:03.893467|E|22|14.23|0|22
C|DXC|20260130|10:18:03.893468|E|36|14.23|0|36
C|DXC|20260130|10:20:11.039910|E|22|14.2|0|22
C|DXC|20260130|10:24:04.063547|E|10|14.14|0|10
C|DXC|20260130|10:24:53.217370|E|26|14.17|0|26
C|DXC|20260130|10:28:22.912550|E|10|14.18|0|10
C|DXC|20260130|10:35:33.023592|S|75|14.14|0|75
C|DXC|20260130|10:35:33.023721|S|25|14.14|0|25
C|DXC|20260130|10:40:22.853246|E|1|14.08|0|1
C|DXC|20260130|10:48:31.685820|S|100|14.25|0|100
C|DXC|20260130|10:58:08.893463|S|100|14.13|0|100
C|DXC|20260130|11:22:44.593530|S|75|14.13|0|75
C|DXC|20260130|11:22:44.593728|S|25|14.13|0|25
C|DXC|20260130|11:51:23.390318|S|1|14.15|0|1
C|DXC|20260130|11:51:29.758712|S|1|14.15|0|1
C|DXC|20260130|12:06:37.225203|S|50|14.155|0|50
C|DXC|20260130|12:39:25.991611|S|70|14.255|0|70
C|DXC|20260130|12:39:40.027497|S|3|14.25|0|3
C|DXC|20260130|12:39:41.162875|S|67|14.25|0|67
C|DXC|20260130|12:40:37.065652|S|100|14.24|0|100
C|DXC|20260130|12:44:15.782727|S|140|14.25|0|140
C|DXC|20260130|12:46:18.408354|S|13|14.31|0|13
C|DXC|20260130|12:49:50.390401|S|70|14.265|0|70
C|DXC|20260130|12:49:51.537431|S|75|14.27|0|75
C|DXC|20260130|12:49:51.537513|S|26|14.27|0|26
C|DXC|20260130|12:49:51.537513|S|25|14.27|0|25
C|DXC|20260130|12:52:24.323716|S|70|14.235|0|70
C|DXC|20260130|12:53:21.559873|S|70|14.25|0|70
C|DXC|20260130|12:54:03.398111|E|75|14.22|0|75
C|DXC|20260130|12:54:21.214437|S|70|14.22|0|70
C|DXC|20260130|12:57:39.490484|S|70|14.235|0|70
C|DXC|20260130|13:05:14.692641|S|75|14.25|0|75
C|DXC|20260130|13:05:14.692780|S|25|14.25|0|25
C|DXC|20260130|13:15:22.806381|S|75|14.25|0|75
C|DXC|20260130|13:15:22.806523|S|75|14.25|0|75
C|DXC|20260130|13:15:22.806670|S|60|14.25|0|60
C|DXC|20260130|13:17:38.746851|S|14|14.225|0|14
C|DXC|20260130|13:17:51.193437|S|56|14.22|0|56
C|DXC|20260130|13:37:49.363352|S|70|14.235|0|70
C|DXC|20260130|13:41:24.423502|S|100|14.155|0|100
C|DXC|20260130|13:41:24.423564|S|100|14.15|0|100
C|DXC|20260130|14:00:20.006897|S|12|14.3|0|12
C|DXC|20260130|14:39:48.104069|S|100|14.375|0|100
C|DXC|20260130|14:49:56.848125|E|75|14.275|0|75
C|DXC|20260130|14:49:56.848195|E|25|14.275|0|25
C|DXC|20260130|14:55:53.921337|S|1|14.35|0|1
C|DXC|20260130|14:57:38.305742|S|100|14.275|0|100
C|DXC|20260130|14:57:42.424990|S|100|14.28|0|100
C|DXC|20260130|14:59:25.468544|E|75|14.17|0|75
C|DXC|20260130|15:03:06.169165|S|100|14.17|0|100
C|DXC|20260130|15:10:47.694404|S|1|14.1|0|1
C|DXC|20260130|15:10:47.694404|S|100|14.1|0|100
C|DXC|20260130|15:12:11.239861|S|20|14.09|0|20
C|DXC|20260130|15:13:00.735059|S|100|14.07|0|100
C|DXC|20260130|15:18:09.138166|S|100|14.06|0|100
C|DXC|20260130|15:21:33.072573|S|3|14.1|0|3
C|DXC|20260130|15:21:33.464283|S|97|14.1|0|97
C|DXC|20260130|15:30:20.727874|S|21|14.17|0|21
C|DXC|20260130|15:30:38.296420|S|100|14.18|0|100
C|DXC|20260130|15:30:38.296420|S|100|14.18|0|100
C|DXC|20260130|15:32:55.644821|S|7|14.19|0|7
C|DXC|20260130|15:33:19.141331|S|14|14.19|0|14
C|DXC|20260130|15:33:19.141331|S|40|14.19|0|40
C|DXC|20260130|15:34:14.384532|S|70|14.19|0|70
C|DXC|20260130|15:38:17.446998|E|10|14.08|0|10
C|DXC|20260130|15:38:35.908893|E|81|14.07|0|81
C|DXC|20260130|15:39:51.948640|S|38|14.065|0|38
C|DXC|20260130|15:39:51.948640|S|100|14.07|0|100
C|DXC|20260130|15:39:51.948640|S|37|14.065|0|37
C|DXC|20260130|15:39:51.948640|S|15|14.07|0|15
C|DXC|20260130|15:39:51.948640|S|100|14.07|0|100
C|DXC|20260130|15:39:51.948687|S|100|14.07|0|100
C|DXC|20260130|15:39:51.948687|S|85|14.07|0|85
C|DXC|20260130|15:40:32.834821|E|100|14.11|0|100
C|DXC|20260130|15:40:42.966616|S|100|14.105|0|100
C|DXC|20260130|15:40:44.911647|S|37|14.11|0|37
C|DXC|20260130|15:40:44.911647|S|21|14.105|0|21
C|DXC|20260130|15:40:44.911648|S|20|14.11|0|20
C|DXC|20260130|15:40:44.911648|S|22|14.11|0|22
C|DXC|20260130|15:40:44.911657|S|2|14.11|0|2
C|DXC|20260130|15:41:14.279293|E|100|14.1|0|100
C|DXC|20260130|15:41:20.460130|S|20|14.09|0|20
C|DXC|20260130|15:41:21.631185|S|70|14.09|0|70
C|DXC|20260130|15:41:33.714032|S|20|14.09|0|20
C|DXC|20260130|15:44:43.351495|S|27|14.12|0|27
C|DXC|20260130|15:45:00.337419|E|100|14.16|0|100
C|DXC|20260130|15:45:26.442528|S|18|14.19|0|18
C|DXC|20260130|15:45:26.442544|S|18|14.19|0|18
C|DXC|20260130|15:45:26.442544|S|82|14.19|0|82
C|DXC|20260130|15:45:26.442553|S|18|14.19|0|18
C|DXC|20260130|15:45:26.442588|S|3|14.19|0|3
C|DXC|20260130|15:45:50.809225|S|100|14.23|0|100
C|DXC|20260130|15:46:07.260794|S|200|14.29|0|200
C|DXC|20260130|15:46:22.095644|E|75|14.29|0|75
C|DXC|20260130|15:46:39.731494|S|11|14.38|0|11
C|DXC|20260130|15:48:05.083254|S|100|14.41|0|100
C|DXC|20260130|15:49:01.842510|E|44|14.36|0|44
C|DXC|20260130|15:49:08.815229|E|3|14.36|0|3
C|DXC|20260130|15:49:22.260968|E|75|14.325|0|75
C|DXC|20260130|15:49:22.261041|E|75|14.325|0|75
C|DXC|20260130|15:49:22.261102|E|75|14.325|0|75
C|DXC|20260130|15:49:22.261160|E|75|14.325|0|75
C|DXC|20260130|15:49:33.369902|E|64|14.29|0|64
C|DXC|20260130|15:49:45.073146|S|100|14.35|0|100
C|DXC|20260130|15:49:52.663393|S|200|14.36|0|200
C|DXC|20260130|15:50:58.068499|S|300|14.36|0|300
C|DXC|20260130|15:50:58.068557|S|300|14.36|0|300
C|DXC|20260130|15:50:58.068613|S|300|14.36|0|300
C|DXC|20260130|15:50:58.068802|S|300|14.36|0|300
C|DXC|20260130|15:50:58.068861|S|300|14.36|0|300
C|DXC|20260130|15:51:02.201709|S|100|14.36|0|100
C|DXC|20260130|15:51:02.201911|S|100|14.36|0|100
C|DXC|20260130|15:51:02.201940|S|100|14.36|0|100
C|DXC|20260130|15:53:09.931943|S|100|14.39|0|100
C|DXC|20260130|15:53:09.933480|S|100|14.39|0|100
C|DXC|20260130|15:53:09.934972|S|100|14.39|0|100
C|DXC|20260130|15:53:10.020896|S|100|14.39|0|100
C|DXC|20260130|15:53:10.034054|S|100|14.39|0|100
C|DXC|20260130|15:53:10.034167|S|92|14.39|0|92
C|DXC|20260130|15:54:04.978549|E|100|14.39|0|100
C|DXC|20260130|15:55:30.950019|E|8|14.41|0|8
C|DXC|20260130|15:56:10.895109|S|100|14.415|0|100
C|DXC|20260130|15:56:10.895150|S|150|14.415|0|150
C|DXC|20260130|15:56:10.895176|S|100|14.415|0|100
C|DXC|20260130|15:56:10.895245|S|50|14.415|0|50
C|DXC|20260130|15:56:10.895245|S|25|14.415|0|25
C|DXC|20260130|15:56:10.895345|S|25|14.42|0|25
C|DXC|20260130|15:56:10.895345|S|75|14.415|0|75
C|DXC|20260130|15:56:10.895485|S|75|14.42|0|75
C|DXC|20260130|15:56:18.132884|S|100|14.42|0|100
C|DXC|20260130|15:56:18.132884|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772401|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772655|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772710|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772809|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772847|S|100|14.42|0|100
C|DXC|20260130|15:56:25.772956|S|100|14.42|0|100
C|DXC|20260130|15:56:25.773006|S|100|14.42|0|100
C|DXC|20260130|15:56:25.773096|S|100|14.42|0|100
C|DXC|20260130|15:56:25.773106|S|100|14.42|0|100
C|DXC|20260130|15:56:25.773146|S|100|14.42|0|100
C|DXC|20260130|15:56:35.457580|S|31|14.415|0|31
C|DXC|20260130|15:56:38.314522|S|31|14.415|0|31
C|DXC|20260130|15:56:38.317368|S|31|14.415|0|31
C|DXC|20260130|15:56:38.319270|S|31|14.415|0|31
C|DXC|20260130|15:56:38.385007|S|31|14.415|0|31
C|DXC|20260130|15:56:38.385119|S|75|14.415|0|75
C|DXC|20260130|15:56:38.385350|S|31|14.415|0|31
C|DXC|20260130|15:56:38.385494|S|31|14.415|0|31
C|DXC|20260130|15:56:38.385746|S|63|14.415|0|63
C|DXC|20260130|15:56:38.385836|S|45|14.415|0|45
C|DXC|20260130|15:56:38.393336|S|31|14.42|0|31
C|DXC|20260130|15:56:48.328922|E|76|14.38|0|76
C|DXC|20260130|15:58:30.934489|S|170|14.42|0|170
C|DXC|20260130|15:59:31.137308|E|6|14.41|0|6
C|DXC|20260130|15:59:34.680547|E|87|14.4|0|87
C|DXC|20260130|15:59:35.880316|E|13|14.4|0|13
C|DXC|20260130|15:59:35.880316|E|87|14.4|0|87
C|DXC|20260130|15:59:36.153409|E|100|14.4|0|100
C|DXC|20260130|15:59:44.378668|S|100|14.41|0|100
C|DXC|20260130|15:59:47.820682|E|5|14.44|0|5
C|DXC|20260130|15:59:49.364293|E|89|14.43|0|89
C|DXC|20260130|15:59:49.729511|E|13|14.43|0|13
C|DXC|20260130|15:59:49.729511|E|11|14.43|0|11
C|DXC|20260130|15:59:52.608472|E|100|14.42|0|100
C|DXC|20260130|15:59:52.679610|E|7|14.42|0|7
C|DXC|20260130|15:59:52.721403|E|93|14.42|0|93
C|DXC|20260130|15:59:54.571613|E|13|14.41|0|13
C|DXC|20260130|15:59:54.751139|S|100|14.44|0|100
C|DXC|20260130|15:59:54.755165|E|97|14.44|0|97
C|DXC|20260130|15:59:54.757341|E|6|14.44|0|6
C|DXC|20260130|15:59:54.760148|E|100|14.44|0|100
C|DXC|20260130|15:59:56.449055|S|10|14.425|0|10
C|DXC|20260130|15:59:56.462038|S|15|14.425|0|15
C|DXC|20260130|15:59:56.716538|S|42|14.425|0|42
C|DXC|20260130|15:59:56.716636|S|33|14.425|0|33
C|DXC|20260130|15:59:56.848443|E|86|14.45|0|86
C|DXC|20260130|15:59:56.848443|E|14|14.45|0|14
C|DXCM|20260130|09:34:54.295837|S|38|74.58|0|38
C|DXCM|20260130|09:34:54.295910|S|38|74.58|0|38
C|DXCM|20260130|09:34:54.295997|S|24|74.58|0|24
C|DXCM|20260130|09:44:17.049494|S|100|74.4|0|100
C|DXCM|20260130|09:45:03.194536|S|100|74.38|0|100
C|DXCM|20260130|10:08:43.123895|S|77|73.6|0|77
C|DXCM|20260130|10:40:50.274483|S|100|73.35|0|100
C|DXCM|20260130|10:48:17.824235|S|10|73.54|0|10
C|DXCM|20260130|10:49:03.475667|S|75|73.64|0|75
C|DXCM|20260130|10:51:11.864404|S|23|73.67|0|23
C|DXCM|20260130|10:54:11.418869|S|130|73.41|0|130
C|DXCM|20260130|11:00:38.304698|S|2|73.48|0|2
C|DXCM|20260130|11:05:04.614698|S|38|73.365|0|38
C|DXCM|20260130|11:05:04.614857|S|38|73.365|0|38
C|DXCM|20260130|11:05:04.614916|S|38|73.365|0|38
C|DXCM|20260130|11:09:38.966286|S|10|73.32|0|10
C|DXCM|20260130|11:53:23.751577|S|38|73.2|0|38
C|DXCM|20260130|14:22:40.039324|S|1|73.4|0|1
C|DXCM|20260130|14:27:12.909338|S|150|73.535|0|150
C|DXCM|20260130|14:47:23.353190|S|1|73.37|0|1
C|DXCM|20260130|14:55:27.981177|S|1|73.53|0|1
C|DXCM|20260130|15:40:58.005435|S|1|73.31|0|1
C|DXCM|20260130|15:46:53.540580|S|120|73.38|0|120
C|DXCM|20260130|15:51:07.181582|S|10|73.3|0|10
C|DXCM|20260130|15:55:00.122375|S|1|73.12|0|1
C|DXCM|20260130|15:57:40.042693|S|22|73.03|0|22
C|DXCM|20260130|15:57:52.076798|S|90|73|0|90
C|DXCM|20260130|15:57:52.076798|S|100|73|0|100
C|DXCM|20260130|15:58:55.457332|S|20|73|0|20
C|DXCM|20260130|15:59:48.379526|S|5|73|0|5
C|DXD|20260130|09:30:00.856414|S|600|19.86|0|600
C|DXD|20260130|09:30:00.908047|S|600|19.86|0|600
C|DXD|20260130|09:32:54.373844|S|1686|19.79|0|1686
C|DXD|20260130|09:34:15.474589|S|562|19.79|0|562
C|DXD|20260130|09:36:00.120785|S|1385|19.78|0|1385
C|DXD|20260130|09:36:00.121251|S|615|19.78|0|615
C|DXD|20260130|15:59:50.433881|S|1800|19.87|0|1800
C|DXF|20260130|15:25:11.344480|E|100|1.16|0|100
C|DXIV|20260130|10:10:16.273577|S|1|69.175|0|1
C|DXJ|20260130|09:57:29.800391|S|75|152.53|0|75
C|DXJ|20260130|14:02:38.909052|S|100|152.69|0|100
C|DXLG|20260130|11:54:20.917028|S|1|.6801|0|1
C|DXLG|20260130|13:11:20.597635|S|1|.7|0|1
C|DXLG|20260130|13:40:25.137046|S|1|.7002|0|1
C|DXLG|20260130|13:43:52.036594|S|1|.7|0|1
C|DXLG|20260130|14:08:04.577043|S|1|.7|0|1
C|DXLG|20260130|14:31:18.677055|S|1|.7|0|1
C|DXLG|20260130|15:11:13.617154|S|1|.6808|0|1
C|DXLG|20260130|15:19:29.156594|S|1|.681|0|1
C|DXLG|20260130|15:22:00.316642|S|1|.681|0|1
C|DXPE|20260130|09:49:28.783009|S|1|130.62|0|1
C|DXPE|20260130|09:50:14.299599|S|100|130.61|0|100
C|DXPE|20260130|09:58:18.338648|S|1|129|0|1
C|DXPE|20260130|09:58:21.982881|S|1|129.1|0|1
C|DXPE|20260130|09:58:47.331314|S|2|128.9|0|2
C|DXPE|20260130|09:59:10.029451|S|4|129|0|4
C|DXPE|20260130|09:59:16.590047|S|1|129|0|1
C|DXPE|20260130|09:59:21.978146|S|5|128.7|0|5
C|DXPE|20260130|09:59:32.685495|S|1|128.8|0|1
C|DXPE|20260130|09:59:46.234149|S|1|128.85|0|1
C|DXPE|20260130|09:59:53.202006|S|3|128.85|0|3
C|DXPE|20260130|09:59:53.455312|S|1|128.42|0|1
C|DXPE|20260130|10:05:46.068862|S|5|128.4|0|5
C|DXPE|20260130|10:06:29.579979|S|1|128.5|0|1
C|DXPE|20260130|10:21:22.983524|S|1|129.15|0|1
C|DXPE|20260130|10:21:29.302831|S|1|129.4|0|1
C|DXPE|20260130|10:39:23.333225|S|1|129.4|0|1
C|DXPE|20260130|10:39:23.976055|S|1|129.5|0|1
C|DXPE|20260130|12:18:09.080112|S|1|129.9|0|1
C|DXPE|20260130|12:18:40.583294|S|1|130.2|0|1
C|DXPE|20260130|12:22:04.179823|S|1|130|0|1
C|DXPE|20260130|13:00:27.973970|S|1|129.6|0|1
C|DXPE|20260130|13:00:43.786280|S|2|129.8|0|2
C|DXST|20260130|09:41:35.697053|S|100|2.06|0|100
C|DXST|20260130|14:44:18.598969|S|300|2|0|300
C|DXST|20260130|15:36:51.036516|S|144|2.05|0|144
C|DXUV|20260130|15:02:36.561333|S|700|61.85|0|700
C|DXUV|20260130|15:19:32.467834|S|700|61.76|0|700
C|DXUV|20260130|15:56:54.504539|S|300|61.93|0|300
C|DXUV|20260130|15:59:45.932374|S|1232|61.92|0|1232
C|DXYZ|20260130|09:37:15.376071|S|100|34.8|0|100
C|DXYZ|20260130|09:37:15.376103|S|100|34.8|0|100
C|DXYZ|20260130|09:39:17.738928|E|93|35|0|93
C|DXYZ|20260130|09:44:21.675761|S|100|34.98|0|100
C|DXYZ|20260130|09:53:09.400518|E|100|35.36|0|100
C|DXYZ|20260130|09:53:56.570849|E|75|35.34|0|75
C|DXYZ|20260130|09:53:56.570925|E|25|35.34|0|25
C|DXYZ|20260130|09:54:02.619387|E|100|35.3|0|100
C|DXYZ|20260130|09:54:02.619894|E|100|35.3|0|100
C|DXYZ|20260130|10:01:07.016683|E|100|34.65|0|100
C|DXYZ|20260130|10:16:32.040171|S|100|34.36|0|100
C|DXYZ|20260130|10:24:52.024280|S|100|34.7|0|100
C|DXYZ|20260130|10:24:52.024280|S|100|34.7|0|100
C|DXYZ|20260130|10:32:02.913151|S|200|34.41|0|200
C|DXYZ|20260130|10:37:12.552507|S|4|34.095|0|4
C|DXYZ|20260130|11:09:43.002663|E|75|35.42|0|75
C|DXYZ|20260130|11:10:10.483006|E|75|35.34|0|75
C|DXYZ|20260130|11:10:10.483107|E|25|35.34|0|25
C|DXYZ|20260130|11:13:23.120164|E|25|35.33|0|25
C|DXYZ|20260130|11:16:08.752343|E|75|35.12|0|75
C|DXYZ|20260130|11:16:08.752416|E|25|35.12|0|25
C|DXYZ|20260130|11:16:08.753362|E|5|35.12|0|5
C|DXYZ|20260130|11:16:08.753443|E|75|35.12|0|75
C|DXYZ|20260130|11:16:08.753524|E|75|35.12|0|75
C|DXYZ|20260130|11:16:08.753590|E|45|35.12|0|45
C|DXYZ|20260130|11:16:09.575278|E|75|35.12|0|75
C|DXYZ|20260130|11:58:36.648944|S|100|35.1|0|100
C|DXYZ|20260130|12:01:32.377927|E|75|35.07|0|75
C|DXYZ|20260130|12:03:10.452198|E|25|35.18|0|25
C|DXYZ|20260130|12:03:18.186821|E|75|35.18|0|75
C|DXYZ|20260130|12:14:21.297856|E|25|34.82|0|25
C|DXYZ|20260130|12:35:35.141593|E|75|34.665|0|75
C|DXYZ|20260130|12:35:47.433048|E|75|34.675|0|75
C|DXYZ|20260130|13:24:21.751533|E|75|34.075|0|75
C|DXYZ|20260130|13:24:21.751601|E|25|34.075|0|25
C|DXYZ|20260130|13:30:09.760660|E|75|34.34|0|75
C|DXYZ|20260130|13:30:09.761982|E|75|34.34|0|75
C|DXYZ|20260130|13:30:09.762535|E|50|34.34|0|50
C|DXYZ|20260130|13:52:12.880183|E|75|34.235|0|75
C|DXYZ|20260130|13:52:12.880578|E|50|34.235|0|50
C|DXYZ|20260130|14:08:07.538070|S|100|34.64|0|100
C|DXYZ|20260130|15:18:53.898059|S|20|34.27|0|20
C|DY|20260130|10:28:08.145357|S|50|365.385|0|50
C|DY|20260130|10:33:59.949403|S|100|364.9|0|100
C|DY|20260130|10:40:13.044866|S|100|368.515|0|100
C|DY|20260130|12:46:55.487341|S|100|367.115|0|100
C|DY|20260130|13:41:34.840476|S|100|366.105|0|100
C|DY|20260130|15:45:45.729340|S|40|366.22|0|40
C|DY|20260130|15:48:40.712698|S|1|366.71|0|1
C|DY|20260130|15:48:58.213990|S|4|366.71|0|4
C|DY|20260130|15:49:00.711303|S|1|366.59|0|1
C|DY|20260130|15:49:13.248009|S|1|366.71|0|1
C|DY|20260130|15:49:38.844162|S|1|366.58|0|1
C|DY|20260130|15:52:49.092079|S|10|366.84|0|10
C|DY|20260130|15:56:00.630042|S|20|365|0|20
C|DY|20260130|15:56:01.621578|S|40|365.27|0|40
C|DY|20260130|15:56:39.410128|S|40|364.82|0|40
C|DY|20260130|15:58:09.643346|S|3|364.19|0|3
C|DY|20260130|15:58:50.014179|S|40|364.54|0|40
C|DY|20260130|15:58:50.148328|S|40|364.54|0|40
C|DY|20260130|15:58:57.728518|S|4|364.54|0|4
C|DY|20260130|15:58:57.728538|S|4|364.54|0|4
C|DY|20260130|15:58:57.728587|S|4|364.54|0|4
C|DY|20260130|15:58:57.728709|S|4|364.54|0|4
C|DY|20260130|15:58:57.729014|S|4|364.54|0|4
C|DY|20260130|15:58:57.729145|S|4|364.54|0|4
C|DY|20260130|15:59:47.926470|S|40|364.84|0|40
C|DY|20260130|15:59:48.429377|S|10|364.79|0|10
C|DY|20260130|15:59:48.576774|S|40|364.8|0|40
C|DY|20260130|15:59:49.648748|S|35|364.62|0|35
C|DYAI|20260130|10:40:23.291075|S|28|.899|0|28
C|DYN|20260130|09:54:48.813336|S|100|17.785|0|100
C|DYN|20260130|09:55:16.382643|S|100|17.85|0|100
C|DYN|20260130|09:55:16.382643|S|100|17.83|0|100
C|DYN|20260130|10:00:57.111686|S|7|17.85|0|7
C|DYN|20260130|10:17:53.331366|S|70|17.645|0|70
C|DYN|20260130|10:18:22.065965|S|107|17.64|0|107
C|DYN|20260130|10:36:18.852831|S|81|17.33|0|81
C|DYN|20260130|10:36:18.852863|S|19|17.33|0|19
C|DYN|20260130|10:48:43.329551|S|56|17.45|0|56
C|DYN|20260130|10:53:44.301863|S|63|17.45|0|63
C|DYN|20260130|10:53:44.302028|S|37|17.45|0|37
C|DYN|20260130|11:15:37.573510|S|8|17.37|0|8
C|DYN|20260130|11:17:11.189838|S|100|17.39|0|100
C|DYN|20260130|12:26:44.683476|S|7|17.73|0|7
C|DYN|20260130|12:33:13.158951|S|100|17.75|0|100
C|DYN|20260130|13:25:35.536569|S|1|17.47|0|1
C|DYN|20260130|13:42:43.089765|S|100|17.21|0|100
C|DYN|20260130|13:50:17.496023|S|191|17.25|0|191
C|DYN|20260130|13:50:17.496031|S|9|17.25|0|9
C|DYN|20260130|13:50:17.496079|S|50|17.25|0|50
C|DYN|20260130|13:50:17.496088|S|36|17.25|0|36
C|DYN|20260130|13:50:17.534504|S|100|17.23|0|100
C|DYN|20260130|13:52:38.802353|S|25|17.28|0|25
C|DYN|20260130|13:52:38.802433|S|25|17.28|0|25
C|DYN|20260130|13:52:38.802539|S|25|17.28|0|25
C|DYN|20260130|13:55:02.777898|S|100|17.16|0|100
C|DYN|20260130|14:07:40.985586|S|100|17.48|0|100
C|DYN|20260130|14:07:41.581299|S|6|17.475|0|6
C|DYN|20260130|14:08:30.768887|S|1|17.51|0|1
C|DYN|20260130|14:26:04.216691|S|50|17.535|0|50
C|DYN|20260130|14:26:04.854179|S|150|17.52|0|150
C|DYN|20260130|14:30:12.657488|S|67|17.5|0|67
C|DYN|20260130|14:30:16.688148|S|200|17.48|0|200
C|DYN|20260130|14:30:16.688224|S|1|17.48|0|1
C|DYN|20260130|14:30:16.688257|S|50|17.48|0|50
C|DYN|20260130|14:30:16.688407|S|16|17.48|0|16
C|DYN|20260130|14:30:19.389629|S|150|17.4|0|150
C|DYN|20260130|14:33:25.497439|S|200|17.49|0|200
C|DYN|20260130|14:34:32.343403|S|2|17.58|0|2
C|DYN|20260130|14:37:15.400123|S|200|17.57|0|200
C|DYN|20260130|14:37:15.400204|S|107|17.57|0|107
C|DYN|20260130|14:41:10.944559|S|6|17.655|0|6
C|DYN|20260130|14:46:34.157009|S|45|17.6|0|45
C|DYN|20260130|14:46:34.157088|S|55|17.6|0|55
C|DYN|20260130|14:59:38.288244|S|1|17.56|0|1
C|DYN|20260130|15:15:18.979570|S|1|17.58|0|1
C|DYN|20260130|15:15:18.987905|S|1|17.58|0|1
C|DYN|20260130|15:34:57.272551|S|100|17.62|0|100
C|DYN|20260130|15:34:57.272637|S|5|17.62|0|5
C|DYN|20260130|15:41:45.577238|S|1|17.69|0|1
C|DYN|20260130|15:45:11.045548|S|21|17.79|0|21
C|DYN|20260130|15:53:10.236128|S|2|17.87|0|2
C|DYN|20260130|15:53:10.236136|S|2|17.87|0|2
C|DYN|20260130|15:53:10.236152|S|2|17.87|0|2
C|DYN|20260130|15:53:10.236885|S|2|17.86|0|2
C|DYN|20260130|15:59:48.104188|S|100|17.9|0|100
C|DYN|20260130|15:59:50.144620|S|100|17.9|0|100
C|DYN|20260130|15:59:57.650174|S|100|17.89|0|100
C|DYNF|20260130|10:26:37.176249|S|200|61.67|0|200
C|DYNF|20260130|10:39:23.630267|S|200|61.73|0|200
C|DYNF|20260130|12:00:53.095910|S|200|61.49|0|200
C|DYNF|20260130|12:03:41.328296|S|200|61.45|0|200
C|DYNF|20260130|12:14:31.862442|S|400|61.41|0|400
C|DYNF|20260130|13:25:09.298898|S|200|61.26|0|200
C|DYNF|20260130|15:59:35.013564|S|200|61.47|0|200
C|EA|20260130|09:35:51.372268|S|2|203.66|0|2
C|EA|20260130|09:37:07.999801|S|75|203.65|0|75
C|EA|20260130|09:42:42.799192|S|25|203.77|0|25
C|EA|20260130|10:32:51.377666|S|50|203.33|0|50
C|EA|20260130|11:14:53.422593|S|50|203.24|0|50
C|EA|20260130|11:24:39.525977|S|75|203.1|0|75
C|EA|20260130|11:32:24.716739|S|43|203.1|0|43
C|EA|20260130|11:43:11.406349|S|199|203.2|0|199
C|EA|20260130|11:43:11.406366|S|101|203.2|0|101
C|EA|20260130|11:43:11.726407|S|100|203.2|0|100
C|EA|20260130|13:14:28.144459|S|50|203.38|0|50
C|EA|20260130|13:36:36.795424|S|44|203.45|0|44
C|EA|20260130|14:08:32.266795|S|100|203.61|0|100
C|EA|20260130|14:08:32.267707|S|47|203.61|0|47
C|EA|20260130|14:41:29.811526|S|24|203.68|0|24
C|EA|20260130|14:58:46.059162|S|169|203.76|0|169
C|EA|20260130|15:03:30.458581|S|1|203.8|0|1
C|EA|20260130|15:09:39.036473|S|100|203.8|0|100
C|EA|20260130|15:09:40.769719|S|99|203.8|0|99
C|EA|20260130|15:14:12.193888|S|131|203.72|0|131
C|EA|20260130|15:55:54.788256|S|10|203.99|0|10
C|EA|20260130|15:56:31.113991|S|30|203.98|0|30
C|EA|20260130|15:57:00.798425|S|50|203.97|0|50
C|EA|20260130|15:58:18.438577|S|16|203.92|0|16
C|EA|20260130|15:59:12.169740|S|43|203.97|0|43
C|EA|20260130|15:59:15.262373|S|30|203.96|0|30
C|EAD|20260130|10:06:16.798235|S|18|6.84|0|18
C|EAD|20260130|10:17:50.561551|S|7|6.84|0|7
C|EAD|20260130|10:37:00.861988|S|18|6.84|0|18
C|EAD|20260130|14:03:49.727023|S|100|6.84|0|100
C|EAD|20260130|15:28:11.975899|S|54|6.84|0|54
C|EAD|20260130|15:34:08.240008|S|100|6.85|0|100
C|EAD|20260130|15:34:36.448001|S|100|6.85|0|100
C|EAD|20260130|15:39:54.721513|S|100|6.85|0|100
C|EAD|20260130|15:47:11.686160|S|100|6.85|0|100
C|EAD|20260130|15:50:52.799366|S|100|6.85|0|100
C|EAD|20260130|15:56:02.597688|S|100|6.845|0|100
C|EAD|20260130|15:57:17.068875|S|91|6.85|0|91
C|EAF|20260130|10:30:14.012931|S|19|15.35|0|19
C|EAF|20260130|10:35:08.404567|S|84|15.39|0|84
C|EAF|20260130|13:32:44.398397|S|93|15.12|0|93
C|EAF|20260130|15:43:57.292987|S|53|15.04|0|53
C|EAGL|20260130|11:43:00.568119|S|100|32.42|0|100
C|EAGL|20260130|14:15:41.054264|S|100|32.45|0|100
C|EAGL|20260130|14:50:29.680395|S|100|32.42|0|100
C|EAGL|20260130|14:54:58.337636|S|100|32.46|0|100
C|EAGL|20260130|15:08:33.827387|S|100|32.41|0|100
C|EAGL|20260130|15:51:35.421269|S|100|32.43|0|100
C|EALT|20260130|10:22:03.783719|S|100|35.81|0|100
C|EAPR|20260130|11:18:03.857458|S|100|29.93|0|100
C|EAPR|20260130|13:22:25.710772|S|100|29.92|0|100
C|EARN|20260130|09:53:17.071850|S|100|5.47|0|100
C|EARN|20260130|10:08:29.123519|S|233|5.495|0|233
C|EARN|20260130|10:24:55.295880|S|16|5.45|0|16
C|EARN|20260130|10:25:35.298734|S|100|5.45|0|100
C|EARN|20260130|10:44:03.914179|S|100|5.47|0|100
C|EARN|20260130|10:44:03.966827|S|31|5.47|0|31
C|EARN|20260130|10:51:59.137740|S|100|5.475|0|100
C|EARN|20260130|10:51:59.138517|S|100|5.48|0|100
C|EARN|20260130|11:08:40.999704|S|8|5.46|0|8
C|EARN|20260130|11:59:37.019749|S|256|5.405|0|256
C|EARN|20260130|12:47:32.666625|S|85|5.44|0|85
C|EARN|20260130|12:56:22.180421|S|100|5.445|0|100
C|EARN|20260130|12:56:22.181287|S|100|5.45|0|100
C|EARN|20260130|12:57:13.109962|S|100|5.445|0|100
C|EARN|20260130|12:59:55.349029|S|1|5.435|0|1
C|EARN|20260130|14:42:51.909811|S|100|5.475|0|100
C|EARN|20260130|14:59:41.102638|S|1|5.46|0|1
C|EARN|20260130|14:59:41.102716|S|7|5.46|0|7
C|EARN|20260130|15:12:44.460023|S|100|5.455|0|100
C|EARN|20260130|15:37:26.427314|S|100|5.44|0|100
C|EARN|20260130|15:48:00.114279|S|100|5.42|0|100
C|EARN|20260130|15:51:29.942543|S|100|5.43|0|100
C|EARN|20260130|15:59:50.052060|S|100|5.46|0|100
C|EARN|20260130|15:59:50.052060|S|100|5.46|0|100
C|EAT|20260130|09:39:10.120398|S|20|158.83|0|20
C|EAT|20260130|09:39:10.124834|S|3|158.83|0|3
C|EAT|20260130|09:44:50.891406|S|100|158.86|0|100
C|EAT|20260130|09:51:51.850831|S|6|157.39|0|6
C|EAT|20260130|09:52:37.223594|S|6|157.29|0|6
C|EAT|20260130|09:56:03.726461|S|2|154.95|0|2
C|EAT|20260130|09:59:01.248721|S|74|155.23|0|74
C|EAT|20260130|09:59:02.478759|S|94|155.05|0|94
C|EAT|20260130|10:01:28.307260|S|4|155.92|0|4
C|EAT|20260130|10:01:28.367831|S|48|155.92|0|48
C|EAT|20260130|10:03:09.708423|S|71|155.675|0|71
C|EAT|20260130|10:03:09.708469|S|25|155.675|0|25
C|EAT|20260130|10:03:09.708602|S|4|155.675|0|4
C|EAT|20260130|10:03:10.717321|S|100|155.46|0|100
C|EAT|20260130|10:11:29.276167|S|4|156.41|0|4
C|EAT|20260130|10:11:33.051239|S|4|156.42|0|4
C|EAT|20260130|10:11:33.779111|S|4|156.36|0|4
C|EAT|20260130|10:11:35.243673|S|4|156.33|0|4
C|EAT|20260130|10:11:36.921019|S|4|156.37|0|4
C|EAT|20260130|10:11:38.207033|S|20|156.37|0|20
C|EAT|20260130|10:11:53.632020|S|25|155.49|0|25
C|EAT|20260130|10:11:53.632102|S|25|155.49|0|25
C|EAT|20260130|10:16:30.670527|S|10|155.45|0|10
C|EAT|20260130|10:19:47.662189|S|1|155.14|0|1
C|EAT|20260130|10:19:47.664026|S|1|155.14|0|1
C|EAT|20260130|10:20:41.154810|S|5|155.68|0|5
C|EAT|20260130|10:21:01.904180|S|5|155.65|0|5
C|EAT|20260130|10:21:14.962240|S|5|155.64|0|5
C|EAT|20260130|10:21:55.111012|S|3|155.44|0|3
C|EAT|20260130|10:26:44.030845|S|2|154.83|0|2
C|EAT|20260130|10:35:57.927099|S|100|155.395|0|100
C|EAT|20260130|10:36:53.287572|S|1|155.03|0|1
C|EAT|20260130|10:41:08.652362|S|100|155.35|0|100
C|EAT|20260130|10:41:38.084403|S|4|155.37|0|4
C|EAT|20260130|10:42:23.019961|S|100|155.38|0|100
C|EAT|20260130|10:42:23.019961|S|6|155.38|0|6
C|EAT|20260130|10:49:40.005124|S|6|155.03|0|6
C|EAT|20260130|10:52:31.191499|S|4|155.04|0|4
C|EAT|20260130|10:52:31.288363|S|48|155.03|0|48
C|EAT|20260130|11:07:10.587065|S|3|154.61|0|3
C|EAT|20260130|11:12:35.060515|S|8|154.34|0|8
C|EAT|20260130|11:16:07.881795|S|28|154.22|0|28
C|EAT|20260130|11:21:16.642194|S|10|154.65|0|10
C|EAT|20260130|11:25:04.099398|S|12|154.23|0|12
C|EAT|20260130|11:25:54.002348|S|12|154.22|0|12
C|EAT|20260130|11:26:18.209801|S|12|154.25|0|12
C|EAT|20260130|11:26:44.337165|S|12|154.17|0|12
C|EAT|20260130|11:29:07.973973|S|10|154.24|0|10
C|EAT|20260130|11:30:22.610895|S|10|154.16|0|10
C|EAT|20260130|11:30:54.904937|S|18|154.24|0|18
C|EAT|20260130|11:31:01.753559|S|3|154.24|0|3
C|EAT|20260130|11:31:24.551609|S|10|154.23|0|10
C|EAT|20260130|11:31:47.849669|S|10|154.22|0|10
C|EAT|20260130|11:32:25.224520|S|5|154.24|0|5
C|EAT|20260130|11:32:25.224634|S|15|154.23|0|15
C|EAT|20260130|11:36:02.034523|S|5|154.27|0|5
C|EAT|20260130|11:36:41.009761|S|5|154.28|0|5
C|EAT|20260130|11:37:01.267873|S|5|154.27|0|5
C|EAT|20260130|11:37:19.265204|S|5|154.28|0|5
C|EAT|20260130|11:40:13.162485|S|100|154.69|0|100
C|EAT|20260130|11:42:09.426104|S|8|155.02|0|8
C|EAT|20260130|11:42:19.245478|S|1|155.01|0|1
C|EAT|20260130|11:42:37.872112|S|8|154.86|0|8
C|EAT|20260130|11:45:33.883840|S|10|154.8|0|10
C|EAT|20260130|11:46:03.534833|S|10|154.84|0|10
C|EAT|20260130|11:46:23.865204|S|10|154.69|0|10
C|EAT|20260130|11:46:46.778997|S|10|154.71|0|10
C|EAT|20260130|11:47:06.692158|S|10|154.62|0|10
C|EAT|20260130|11:47:21.393698|S|11|154.59|0|11
C|EAT|20260130|11:48:47.318811|S|6|154.72|0|6
C|EAT|20260130|11:49:08.154109|S|6|154.75|0|6
C|EAT|20260130|11:49:45.067472|S|2|154.75|0|2
C|EAT|20260130|11:50:53.112095|S|99|154.42|0|99
C|EAT|20260130|11:55:41.956708|S|5|154.4|0|5
C|EAT|20260130|11:55:41.956709|S|5|154.4|0|5
C|EAT|20260130|11:57:42.375666|S|81|154.62|0|81
C|EAT|20260130|11:57:42.375666|S|64|154.62|0|64
C|EAT|20260130|11:58:47.255801|S|13|154.59|0|13
C|EAT|20260130|11:59:48.183353|S|100|154.61|0|100
C|EAT|20260130|12:01:26.108622|S|5|154.84|0|5
C|EAT|20260130|12:02:27.012876|S|100|155.03|0|100
C|EAT|20260130|12:02:27.012877|S|58|155.03|0|58
C|EAT|20260130|12:02:27.041228|S|100|155.02|0|100
C|EAT|20260130|12:02:30.759199|S|5|155.02|0|5
C|EAT|20260130|12:02:33.799528|S|5|155.03|0|5
C|EAT|20260130|12:02:48.338997|S|6|155.03|0|6
C|EAT|20260130|12:02:48.401530|S|48|155.03|0|48
C|EAT|20260130|12:07:26.398755|S|7|154.51|0|7
C|EAT|20260130|12:10:17.081946|S|100|154.68|0|100
C|EAT|20260130|12:11:50.424412|S|4|155.1|0|4
C|EAT|20260130|12:11:56.487983|S|4|155.08|0|4
C|EAT|20260130|12:12:02.289787|S|4|155.08|0|4
C|EAT|20260130|12:12:37.699955|S|4|155.04|0|4
C|EAT|20260130|12:12:51.087010|S|7|155.08|0|7
C|EAT|20260130|12:16:22.646327|S|19|155.36|0|19
C|EAT|20260130|12:17:25.626306|S|5|155.38|0|5
C|EAT|20260130|12:20:19.083413|S|5|155.99|0|5
C|EAT|20260130|12:20:23.594005|S|100|155.65|0|100
C|EAT|20260130|12:23:57.638819|S|5|155.96|0|5
C|EAT|20260130|12:24:54.759929|S|9|156.11|0|9
C|EAT|20260130|12:27:31.432561|S|4|156.44|0|4
C|EAT|20260130|12:31:01.621367|S|5|156.58|0|5
C|EAT|20260130|12:32:39.536256|S|1|156.71|0|1
C|EAT|20260130|12:32:40.899940|S|4|156.76|0|4
C|EAT|20260130|12:32:41.790867|S|4|156.74|0|4
C|EAT|20260130|12:32:55.132243|S|4|156.76|0|4
C|EAT|20260130|12:32:56.566964|S|6|156.73|0|6
C|EAT|20260130|12:45:13.505938|S|5|156.24|0|5
C|EAT|20260130|12:46:39.909867|S|13|156.32|0|13
C|EAT|20260130|12:46:46.638352|S|44|156.32|0|44
C|EAT|20260130|12:47:35.644771|S|13|155.95|0|13
C|EAT|20260130|12:47:51.620285|S|13|155.95|0|13
C|EAT|20260130|12:48:10.505057|S|13|155.95|0|13
C|EAT|20260130|12:48:33.618455|S|13|155.98|0|13
C|EAT|20260130|12:49:44.564736|S|13|155.93|0|13
C|EAT|20260130|13:02:59.165636|S|4|157.95|0|4
C|EAT|20260130|13:03:03.014576|S|7|157.945|0|7
C|EAT|20260130|13:05:27.740842|S|8|157.89|0|8
C|EAT|20260130|13:05:50.607118|S|8|157.94|0|8
C|EAT|20260130|13:06:46.508798|S|8|158.14|0|8
C|EAT|20260130|13:07:12.496370|S|8|158.06|0|8
C|EAT|20260130|13:07:35.864765|S|8|158.13|0|8
C|EAT|20260130|13:12:17.230436|S|25|157.03|0|25
C|EAT|20260130|13:12:17.230673|S|25|157.03|0|25
C|EAT|20260130|13:13:41.180668|S|10|156.89|0|10
C|EAT|20260130|13:17:43.392852|S|7|157.29|0|7
C|EAT|20260130|13:17:43.923302|S|2|157.29|0|2
C|EAT|20260130|13:19:20.275463|S|10|157.1|0|10
C|EAT|20260130|13:22:11.136619|S|10|156.63|0|10
C|EAT|20260130|13:27:31.732866|S|5|157.27|0|5
C|EAT|20260130|13:29:22.401384|S|11|157.74|0|11
C|EAT|20260130|13:32:02.428805|S|10|157.5|0|10
C|EAT|20260130|13:32:02.429413|S|132|157.44|0|132
C|EAT|20260130|13:35:57.751439|S|5|157.12|0|5
C|EAT|20260130|13:37:06.010380|S|6|157.26|0|6
C|EAT|20260130|13:51:56.463660|S|50|158.44|0|50
C|EAT|20260130|13:51:56.463718|S|119|158.44|0|119
C|EAT|20260130|13:56:46.562517|S|4|158.19|0|4
C|EAT|20260130|13:56:46.567616|S|2|158.16|0|2
C|EAT|20260130|13:56:48.807739|S|17|158.17|0|17
C|EAT|20260130|13:59:00.868476|S|5|158.21|0|5
C|EAT|20260130|14:02:00.922097|S|25|158.43|0|25
C|EAT|20260130|14:05:39.856468|S|2|158.52|0|2
C|EAT|20260130|14:08:43.251987|S|1|157.86|0|1
C|EAT|20260130|14:09:23.623609|S|10|157.83|0|10
C|EAT|20260130|14:12:44.074348|S|10|158.28|0|10
C|EAT|20260130|14:12:44.302512|S|100|158.28|0|100
C|EAT|20260130|14:20:51.456115|S|2|158.36|0|2
C|EAT|20260130|14:20:51.456162|S|10|158.36|0|10
C|EAT|20260130|14:20:51.456219|S|10|158.35|0|10
C|EAT|20260130|14:29:28.757401|S|50|158.85|0|50
C|EAT|20260130|14:29:33.944089|S|10|158.72|0|10
C|EAT|20260130|14:30:39.337462|S|5|157.76|0|5
C|EAT|20260130|14:31:18.636346|S|3|157.73|0|3
C|EAT|20260130|14:35:46.588658|S|10|158.74|0|10
C|EAT|20260130|14:35:46.588658|S|10|158.74|0|10
C|EAT|20260130|14:54:43.908415|S|2|158.68|0|2
C|EAT|20260130|14:57:15.557358|S|2|158.6|0|2
C|EAT|20260130|14:57:25.287533|S|28|158.58|0|28
C|EAT|20260130|14:57:25.287533|S|97|158.57|0|97
C|EAT|20260130|14:57:25.351553|S|27|158.57|0|27
C|EAT|20260130|15:05:30.744923|S|10|158.14|0|10
C|EAT|20260130|15:24:54.022573|S|10|157.36|0|10
C|EAT|20260130|15:26:45.542913|S|10|157.34|0|10
C|EAT|20260130|15:29:15.197316|S|2|157.04|0|2
C|EAT|20260130|15:31:58.376020|S|2|157.34|0|2
C|EAT|20260130|15:31:58.376110|S|5|157.36|0|5
C|EAT|20260130|15:31:59.725880|S|20|157.15|0|20
C|EAT|20260130|15:33:58.108350|S|5|157.08|0|5
C|EAT|20260130|15:34:02.705331|S|10|157.03|0|10
C|EAT|20260130|15:36:38.479369|S|2|156.9|0|2
C|EAT|20260130|15:36:38.704068|S|2|156.9|0|2
C|EAT|20260130|15:36:45.742632|S|6|156.9|0|6
C|EAT|20260130|15:38:07.716553|S|2|156.61|0|2
C|EAT|20260130|15:38:21.238827|S|5|156.83|0|5
C|EAT|20260130|15:38:21.238883|S|1|156.86|0|1
C|EAT|20260130|15:38:21.238884|S|4|156.86|0|4
C|EAT|20260130|15:38:21.242579|S|10|156.85|0|10
C|EAT|20260130|15:43:26.034132|S|5|156.75|0|5
C|EAT|20260130|15:46:10.678911|S|5|156.92|0|5
C|EAT|20260130|15:46:10.678911|S|5|156.92|0|5
C|EAT|20260130|15:46:10.680244|S|10|156.95|0|10
C|EAT|20260130|15:46:10.680244|S|35|156.95|0|35
C|EAT|20260130|15:46:11.893537|S|100|156.93|0|100
C|EAT|20260130|15:46:29.536768|S|5|156.97|0|5
C|EAT|20260130|15:48:54.787348|S|10|156.75|0|10
C|EAT|20260130|15:49:09.983584|S|10|156.75|0|10
C|EAT|20260130|15:54:51.390155|S|4|156.74|0|4
C|EAT|20260130|15:55:19.220958|S|68|157.09|0|68
C|EAT|20260130|15:56:17.612173|S|42|157.28|0|42
C|EAT|20260130|15:56:30.858581|S|10|157.19|0|10
C|EAT|20260130|15:56:40.017788|S|25|157.21|0|25
C|EAT|20260130|15:56:40.017873|S|25|157.21|0|25
C|EAT|20260130|15:59:17.347608|S|50|157.74|0|50
C|EATZ|20260130|15:59:45.969253|S|141|26.91|0|141
C|EB|20260130|09:37:06.036593|S|1350|4.42|0|1350
C|EB|20260130|10:11:40.315935|S|12|4.42|0|12
C|EB|20260130|10:23:43.092025|S|1680|4.43|0|1680
C|EB|20260130|10:42:06.465303|S|2000|4.425|0|2000
C|EB|20260130|10:42:06.465303|S|1000|4.425|0|1000
C|EB|20260130|10:42:06.466584|S|19|4.425|0|19
C|EB|20260130|10:50:51.343577|S|100|4.43|0|100
C|EB|20260130|10:50:51.343577|S|200|4.43|0|200
C|EB|20260130|10:50:51.343577|S|100|4.43|0|100
C|EB|20260130|10:50:51.343578|S|543|4.43|0|543
C|EB|20260130|10:50:51.344452|S|1457|4.43|0|1457
C|EB|20260130|10:50:51.344452|S|3000|4.43|0|3000
C|EB|20260130|10:52:32.176592|S|11|4.42|0|11
C|EB|20260130|10:54:06.996684|S|11|4.42|0|11
C|EB|20260130|10:55:40.057172|S|11|4.42|0|11
C|EB|20260130|10:57:18.300628|S|11|4.425|0|11
C|EB|20260130|10:58:51.623926|S|11|4.425|0|11
C|EB|20260130|10:59:15.640631|S|11|4.425|0|11
C|EB|20260130|10:59:47.741057|S|11|4.425|0|11
C|EB|20260130|10:59:50.376631|S|2|4.425|0|2
C|EB|20260130|11:09:50.016412|S|100|4.43|0|100
C|EB|20260130|11:09:50.016412|S|100|4.43|0|100
C|EB|20260130|11:30:14.757196|S|32|4.43|0|32
C|EB|20260130|11:38:26.604388|S|11|4.42|0|11
C|EB|20260130|11:41:34.661932|S|11|4.42|0|11
C|EB|20260130|11:44:58.749057|S|11|4.42|0|11
C|EB|20260130|11:48:24.486143|S|11|4.42|0|11
C|EB|20260130|11:50:17.731412|S|11|4.425|0|11
C|EB|20260130|11:52:27.466130|S|11|4.425|0|11
C|EB|20260130|11:54:35.093985|S|11|4.425|0|11
C|EB|20260130|11:55:15.148377|S|198|4.425|0|198
C|EB|20260130|11:56:28.998822|S|2871|4.42|0|2871
C|EB|20260130|11:56:42.678581|S|11|4.42|0|11
C|EB|20260130|11:56:49.094416|S|89|4.42|0|89
C|EB|20260130|11:56:49.094417|S|11|4.42|0|11
C|EB|20260130|12:40:13.405643|S|100|4.42|0|100
C|EB|20260130|12:46:01.319702|S|7|4.42|0|7
C|EB|20260130|12:46:05.726964|S|6|4.42|0|6
C|EB|20260130|12:46:10.135543|S|6|4.42|0|6
C|EB|20260130|12:46:14.442818|S|6|4.42|0|6
C|EB|20260130|12:46:18.850392|S|5|4.42|0|5
C|EB|20260130|12:46:21.052951|S|1|4.42|0|1
C|EB|20260130|12:55:12.532768|S|100|4.42|0|100
C|EB|20260130|13:04:03.382038|S|100|4.42|0|100
C|EB|20260130|13:59:26.761960|S|23|4.425|0|23
C|EB|20260130|14:37:31.344029|S|3|4.43|0|3
C|EB|20260130|14:56:36.518125|S|203|4.43|0|203
C|EB|20260130|14:56:36.518125|S|97|4.43|0|97
C|EB|20260130|14:58:21.958141|S|41|4.42|0|41
C|EB|20260130|14:58:39.342910|S|43|4.42|0|43
C|EB|20260130|15:06:07.087004|S|100|4.43|0|100
C|EB|20260130|15:06:07.087004|S|70|4.43|0|70
C|EB|20260130|15:09:57.309797|S|200|4.43|0|200
C|EB|20260130|15:16:05.431718|S|100|4.43|0|100
C|EB|20260130|15:16:05.431718|S|100|4.43|0|100
C|EB|20260130|15:16:05.775939|S|200|4.43|0|200
C|EB|20260130|15:16:14.763718|S|70|4.43|0|70
C|EB|20260130|15:16:25.291395|S|100|4.43|0|100
C|EB|20260130|15:25:06.474737|S|49|4.43|0|49
C|EB|20260130|15:25:06.474737|S|51|4.43|0|51
C|EB|20260130|15:25:06.590728|S|19|4.43|0|19
C|EB|20260130|15:36:07.131176|S|2|4.42|0|2
C|EB|20260130|15:36:42.691300|S|1|4.43|0|1
C|EB|20260130|15:55:16.778584|S|100|4.43|0|100
C|EB|20260130|15:56:59.290948|S|400|4.42|0|400
C|EB|20260130|15:59:10.377816|S|200|4.43|0|200
C|EB|20260130|15:59:10.981739|S|200|4.43|0|200
C|EB|20260130|15:59:11.216885|S|36|4.43|0|36
C|EB|20260130|15:59:11.216885|S|164|4.43|0|164
C|EB|20260130|15:59:11.426278|S|200|4.43|0|200
C|EB|20260130|15:59:26.365323|S|11|4.43|0|11
C|EB|20260130|15:59:40.337285|S|37|4.43|0|37
C|EB|20260130|15:59:40.337286|S|163|4.43|0|163
C|EB|20260130|15:59:40.338907|S|108|4.43|0|108
C|EB|20260130|15:59:40.343791|S|208|4.43|0|208
C|EB|20260130|15:59:40.350479|S|87|4.43|0|87
C|EB|20260130|15:59:40.350479|S|121|4.43|0|121
C|EB|20260130|15:59:40.353929|S|200|4.43|0|200
C|EB|20260130|15:59:40.459134|S|200|4.43|0|200
C|EB|20260130|15:59:41.570415|S|200|4.43|0|200
C|EB|20260130|15:59:42.039462|S|200|4.43|0|200
C|EB|20260130|15:59:44.014398|S|200|4.43|0|200
C|EB|20260130|15:59:45.805811|S|200|4.43|0|200
C|EB|20260130|15:59:50.244483|S|200|4.43|0|200
C|EB|20260130|15:59:50.430149|S|200|4.43|0|200
C|EB|20260130|15:59:50.920957|S|6|4.43|0|6
C|EB|20260130|15:59:51.604063|S|200|4.43|0|200
C|EB|20260130|15:59:52.046839|S|193|4.43|0|193
C|EB|20260130|15:59:52.046839|S|7|4.43|0|7
C|EB|20260130|15:59:52.241732|S|6|4.43|0|6
C|EB|20260130|15:59:53.288517|S|200|4.43|0|200
C|EB|20260130|15:59:53.976599|S|200|4.43|0|200
C|EB|20260130|15:59:55.085833|S|53|4.43|0|53
C|EB|20260130|15:59:55.461063|S|22|4.43|0|22
C|EB|20260130|15:59:55.666114|S|200|4.43|0|200
C|EB|20260130|15:59:56.245842|S|187|4.43|0|187
C|EB|20260130|15:59:56.245842|S|213|4.43|0|213
C|EB|20260130|15:59:56.247584|S|200|4.43|0|200
C|EB|20260130|15:59:56.251230|S|200|4.43|0|200
C|EB|20260130|15:59:58.647846|S|25|4.43|0|25
C|EBAY|20260130|09:31:11.603206|S|38|92.73|0|38
C|EBAY|20260130|09:32:44.201191|S|38|92.305|0|38
C|EBAY|20260130|09:33:30.652953|S|38|92.01|0|38
C|EBAY|20260130|09:36:50.930508|S|150|91.87|0|150
C|EBAY|20260130|09:36:50.930508|S|27|91.88|0|27
C|EBAY|20260130|09:43:11.733561|S|38|92.15|0|38
C|EBAY|20260130|09:43:11.733626|S|38|92.15|0|38
C|EBAY|20260130|09:43:11.733709|S|18|92.15|0|18
C|EBAY|20260130|09:43:11.733801|S|6|92.15|0|6
C|EBAY|20260130|09:45:47.481956|S|11|92.09|0|11
C|EBAY|20260130|09:54:20.398698|S|10|92.2|0|10
C|EBAY|20260130|10:03:06.851023|S|100|92.74|0|100
C|EBAY|20260130|10:03:23.849794|S|100|92.635|0|100
C|EBAY|20260130|10:19:30.025915|S|100|93.115|0|100
C|EBAY|20260130|10:22:31.119915|S|150|92.94|0|150
C|EBAY|20260130|10:39:05.970098|S|150|92.76|0|150
C|EBAY|20260130|10:49:05.937709|S|73|92.76|0|73
C|EBAY|20260130|10:52:55.080329|S|1|92.56|0|1
C|EBAY|20260130|10:54:10.980492|S|11|92.33|0|11
C|EBAY|20260130|11:17:45.251217|S|22|92.75|0|22
C|EBAY|20260130|12:12:49.494638|E|100|92.21|0|100
C|EBAY|20260130|12:34:05.310575|S|30|92.805|0|30
C|EBAY|20260130|12:49:59.283602|S|100|92.44|0|100
C|EBAY|20260130|12:51:03.784405|S|116|92.445|0|116
C|EBAY|20260130|13:11:41.389875|S|100|91.775|0|100
C|EBAY|20260130|13:16:01.233987|S|150|91.745|0|150
C|EBAY|20260130|13:24:43.686229|S|17|91.76|0|17
C|EBAY|20260130|13:24:44.412678|S|6|91.78|0|6
C|EBAY|20260130|13:24:44.416140|S|9|91.78|0|9
C|EBAY|20260130|13:33:31.225228|S|1|91.675|0|1
C|EBAY|20260130|14:35:46.616780|S|50|91.86|0|50
C|EBAY|20260130|14:35:46.616844|S|38|91.86|0|38
C|EBAY|20260130|14:35:46.616977|S|12|91.86|0|12
C|EBAY|20260130|15:07:29.310455|S|84|91.37|0|84
C|EBAY|20260130|15:31:17.552430|S|1|91.535|0|1
C|EBAY|20260130|15:49:02.840345|S|1|91.35|0|1
C|EBAY|20260130|15:53:30.054387|S|3|91.23|0|3
C|EBAY|20260130|15:55:57.800135|S|59|91.15|0|59
C|EBAY|20260130|15:56:28.971794|S|10|91.12|0|10
C|EBAY|20260130|15:56:28.971801|S|10|91.12|0|10
C|EBC|20260130|09:47:10.149134|S|100|20.3|0|100
C|EBC|20260130|09:47:25.297540|S|6|20.32|0|6
C|EBC|20260130|11:11:01.306102|S|100|20.185|0|100
C|EBC|20260130|11:21:12.162466|S|19|20.25|0|19
C|EBC|20260130|11:21:27.664119|S|10|20.24|0|10
C|EBC|20260130|11:21:46.327308|S|18|20.23|0|18
C|EBC|20260130|11:35:13.134312|S|32|20.2|0|32
C|EBC|20260130|11:36:20.882749|S|40|20.22|0|40
C|EBC|20260130|11:55:00.560914|S|194|20.21|0|194
C|EBC|20260130|12:03:52.143767|S|7|20.215|0|7
C|EBC|20260130|12:03:52.143787|S|100|20.215|0|100
C|EBC|20260130|12:03:52.143788|S|3|20.215|0|3
C|EBC|20260130|12:26:47.893440|S|47|20.35|0|47
C|EBC|20260130|12:42:15.521208|S|19|20.32|0|19
C|EBC|20260130|12:43:01.381523|S|10|20.32|0|10
C|EBC|20260130|12:44:30.933033|S|17|20.35|0|17
C|EBC|20260130|12:50:51.989170|S|9|20.385|0|9
C|EBC|20260130|12:51:15.154483|S|14|20.38|0|14
C|EBC|20260130|12:51:20.435663|S|10|20.39|0|10
C|EBC|20260130|12:51:47.589294|S|10|20.39|0|10
C|EBC|20260130|12:52:17.437048|S|10|20.39|0|10
C|EBC|20260130|12:52:31.357940|S|20|20.39|0|20
C|EBC|20260130|12:53:37.570233|S|19|20.38|0|19
C|EBC|20260130|12:54:49.698274|S|10|20.38|0|10
C|EBC|20260130|13:58:14.071002|S|20|20.39|0|20
C|EBC|20260130|13:58:14.071002|S|100|20.39|0|100
C|EBC|20260130|14:07:18.532856|S|100|20.48|0|100
C|EBC|20260130|14:29:37.891125|S|63|20.54|0|63
C|EBC|20260130|14:29:37.891194|S|57|20.54|0|57
C|EBC|20260130|14:33:06.366531|S|99|20.51|0|99
C|EBC|20260130|15:17:01.578933|S|100|20.385|0|100
C|EBC|20260130|15:17:01.578994|S|40|20.385|0|40
C|EBC|20260130|15:31:55.202715|S|18|20.48|0|18
C|EBC|20260130|15:31:57.281436|S|7|20.48|0|7
C|EBC|20260130|15:33:53.106656|S|100|20.48|0|100
C|EBC|20260130|15:34:02.799679|S|11|20.49|0|11
C|EBC|20260130|15:35:25.300030|S|2|20.47|0|2
C|EBC|20260130|15:36:23.732003|S|19|20.48|0|19
C|EBC|20260130|15:36:32.677141|S|74|20.47|0|74
C|EBC|20260130|15:36:49.342077|S|98|20.47|0|98
C|EBC|20260130|15:36:49.342077|S|100|20.47|0|100
C|EBC|20260130|15:37:06.355029|S|2|20.47|0|2
C|EBC|20260130|15:38:35.908613|S|6|20.46|0|6
C|EBC|20260130|15:44:15.119129|S|100|20.475|0|100
C|EBC|20260130|15:44:15.120295|S|100|20.47|0|100
C|EBC|20260130|15:44:15.151315|S|2|20.48|0|2
C|EBC|20260130|15:44:31.485605|S|16|20.48|0|16
C|EBC|20260130|15:45:19.469753|S|46|20.48|0|46
C|EBC|20260130|15:45:27.745261|S|21|20.48|0|21
C|EBC|20260130|15:45:30.986460|S|2|20.48|0|2
C|EBC|20260130|15:45:48.559230|S|2|20.47|0|2
C|EBC|20260130|15:46:09.858671|S|100|20.48|0|100
C|EBC|20260130|15:50:12.388672|S|100|20.54|0|100
C|EBC|20260130|15:50:41.351126|S|49|20.51|0|49
C|EBC|20260130|15:51:17.283238|S|81|20.51|0|81
C|EBC|20260130|15:52:53.818080|S|100|20.54|0|100
C|EBC|20260130|15:53:45.278765|S|1|20.53|0|1
C|EBC|20260130|15:54:20.867523|S|100|20.54|0|100
C|EBC|20260130|15:54:20.941280|S|100|20.54|0|100
C|EBC|20260130|15:54:21.450842|S|100|20.54|0|100
C|EBC|20260130|15:54:40.075695|S|110|20.53|0|110
C|EBC|20260130|15:54:40.075695|S|100|20.51|0|100
C|EBC|20260130|15:54:50.018961|S|100|20.51|0|100
C|EBC|20260130|15:54:52.093299|S|100|20.52|0|100
C|EBC|20260130|15:55:02.257118|S|100|20.52|0|100
C|EBC|20260130|15:55:03.031475|S|100|20.52|0|100
C|EBC|20260130|15:55:08.886311|S|100|20.51|0|100
C|EBC|20260130|15:55:09.341309|S|100|20.51|0|100
C|EBC|20260130|15:55:15.464151|S|100|20.5|0|100
C|EBC|20260130|15:55:16.521111|S|100|20.5|0|100
C|EBC|20260130|15:55:19.194066|S|100|20.5|0|100
C|EBC|20260130|15:56:08.863740|S|26|20.5|0|26
C|EBC|20260130|15:56:13.822020|S|80|20.49|0|80
C|EBC|20260130|15:56:19.911022|S|3|20.495|0|3
C|EBC|20260130|15:56:46.041767|S|100|20.5|0|100
C|EBC|20260130|15:57:05.906422|S|77|20.495|0|77
C|EBC|20260130|15:58:01.608015|S|100|20.49|0|100
C|EBC|20260130|15:58:05.074137|S|100|20.49|0|100
C|EBC|20260130|15:58:53.012645|S|100|20.5|0|100
C|EBC|20260130|15:58:53.070143|S|100|20.5|0|100
C|EBC|20260130|15:58:54.936812|S|6|20.49|0|6
C|EBC|20260130|15:59:29.986183|S|46|20.49|0|46
C|EBC|20260130|15:59:29.986183|S|54|20.49|0|54
C|EBC|20260130|15:59:35.161176|S|100|20.47|0|100
C|EBC|20260130|15:59:35.368068|S|10|20.48|0|10
C|EBC|20260130|15:59:35.368929|S|45|20.48|0|45
C|EBC|20260130|15:59:36.300583|S|100|20.48|0|100
C|EBC|20260130|15:59:38.062614|S|100|20.47|0|100
C|EBC|20260130|15:59:39.558823|S|39|20.47|0|39
C|EBC|20260130|15:59:39.558823|S|61|20.47|0|61
C|EBC|20260130|15:59:41.856543|S|100|20.49|0|100
C|EBC|20260130|15:59:44.693030|S|100|20.48|0|100
C|EBC|20260130|15:59:45.040689|S|200|20.5|0|200
C|EBC|20260130|15:59:45.040689|S|100|20.5|0|100
C|EBC|20260130|15:59:45.043394|S|100|20.5|0|100
C|EBC|20260130|15:59:45.103820|S|6|20.5|0|6
C|EBC|20260130|15:59:47.256148|S|6|20.5|0|6
C|EBC|20260130|15:59:47.434384|S|94|20.5|0|94
C|EBC|20260130|15:59:47.770001|S|100|20.5|0|100
C|EBC|20260130|15:59:50.658788|S|100|20.5|0|100
C|EBC|20260130|15:59:50.950170|S|100|20.5|0|100
C|EBC|20260130|15:59:51.149326|S|100|20.5|0|100
C|EBC|20260130|15:59:51.317680|S|100|20.49|0|100
C|EBC|20260130|15:59:51.656460|S|4|20.495|0|4
C|EBC|20260130|15:59:51.799248|S|100|20.49|0|100
C|EBC|20260130|15:59:51.938328|S|1|20.49|0|1
C|EBC|20260130|15:59:52.077405|S|2|20.49|0|2
C|EBC|20260130|15:59:53.615544|S|43|20.49|0|43
C|EBC|20260130|15:59:53.792313|S|80|20.49|0|80
C|EBC|20260130|15:59:54.625566|S|100|20.5|0|100
C|EBC|20260130|15:59:54.697966|S|100|20.5|0|100
C|EBC|20260130|15:59:54.950094|S|100|20.5|0|100
C|EBC|20260130|15:59:55.120575|S|100|20.5|0|100
C|EBC|20260130|15:59:55.177399|S|99|20.5|0|99
C|EBC|20260130|15:59:55.274131|S|99|20.5|0|99
C|EBC|20260130|15:59:55.274131|S|1|20.5|0|1
C|EBC|20260130|15:59:55.289513|S|100|20.5|0|100
C|EBC|20260130|15:59:56.176106|S|93|20.5|0|93
C|EBC|20260130|15:59:56.217948|S|89|20.5|0|89
C|EBC|20260130|15:59:56.224345|S|10|20.5|0|10
C|EBC|20260130|15:59:56.224345|S|1|20.5|0|1
C|EBF|20260130|09:59:21.385016|S|3|19.2|0|3
C|EBF|20260130|10:22:28.035317|S|4|19.21|0|4
C|EBF|20260130|11:59:11.716711|S|29|19.23|0|29
C|EBF|20260130|13:10:49.861341|S|29|19.42|0|29
C|EBF|20260130|13:31:56.058993|S|29|19.47|0|29
C|EBND|20260130|15:50:49.168777|S|38|21.68|0|38
C|EBND|20260130|15:59:54.874254|S|4|21.67|0|4
C|EBS|20260130|10:41:35.780625|S|100|11.44|0|100
C|EBS|20260130|13:10:43.743918|S|75|11.46|0|75
C|EBS|20260130|15:59:54.704498|S|2|11.34|0|2
C|EC|20260130|09:47:40.676116|S|100|12.84|0|100
C|EC|20260130|09:55:09.887009|S|330|12.77|0|330
C|EC|20260130|09:55:09.887009|S|400|12.78|0|400
C|EC|20260130|10:05:09.608807|S|189|12.71|0|189
C|EC|20260130|10:05:09.714730|S|220|12.71|0|220
C|EC|20260130|10:05:09.714730|S|323|12.71|0|323
C|EC|20260130|10:08:19.083308|S|443|12.72|0|443
C|EC|20260130|10:08:19.083345|S|117|12.72|0|117
C|EC|20260130|10:33:01.882748|S|100|12.67|0|100
C|EC|20260130|10:33:01.892854|S|260|12.67|0|260
C|EC|20260130|10:33:01.910997|S|200|12.67|0|200
C|EC|20260130|10:33:04.869110|S|60|12.67|0|60
C|EC|20260130|11:01:03.581051|S|5|12.67|0|5
C|EC|20260130|11:05:51.656296|S|150|12.62|0|150
C|EC|20260130|11:05:51.656359|S|150|12.62|0|150
C|EC|20260130|11:10:59.104559|S|300|12.6|0|300
C|EC|20260130|11:15:25.352538|S|100|12.58|0|100
C|EC|20260130|11:18:16.127884|S|5|12.595|0|5
C|EC|20260130|11:24:11.443531|S|5|12.605|0|5
C|EC|20260130|11:58:39.495795|S|100|12.61|0|100
C|EC|20260130|12:05:22.656945|S|100|12.59|0|100
C|EC|20260130|12:31:34.220351|S|150|12.59|0|150
C|EC|20260130|12:54:42.180597|S|330|12.5|0|330
C|EC|20260130|14:03:13.336938|S|100|12.61|0|100
C|EC|20260130|14:10:08.451851|S|100|12.65|0|100
C|EC|20260130|14:13:37.292581|S|100|12.63|0|100
C|EC|20260130|14:17:45.348082|S|300|12.65|0|300
C|EC|20260130|14:17:45.348223|S|50|12.65|0|50
C|EC|20260130|14:30:41.608250|S|100|12.56|0|100
C|EC|20260130|14:30:41.608266|S|13|12.56|0|13
C|EC|20260130|14:30:42.904099|S|397|12.56|0|397
C|EC|20260130|14:38:39.005872|S|1|12.6|0|1
C|EC|20260130|15:21:05.408220|S|2|12.56|0|2
C|EC|20260130|15:33:24.256213|S|100|12.54|0|100
C|EC|20260130|15:53:48.944343|S|100|12.58|0|100
C|EC|20260130|15:56:48.474576|S|100|12.57|0|100
C|EC|20260130|15:56:48.474781|S|100|12.57|0|100
C|EC|20260130|15:56:48.512511|S|100|12.57|0|100
C|EC|20260130|15:57:06.658573|S|100|12.57|0|100
C|EC|20260130|15:57:06.658573|S|100|12.57|0|100
C|EC|20260130|15:57:06.659263|S|43|12.57|0|43
C|EC|20260130|15:58:50.798828|S|8|12.56|0|8
C|EC|20260130|15:59:47.382102|S|71|12.58|0|71
C|EC|20260130|15:59:49.725493|S|7|12.57|0|7
C|EC|20260130|15:59:52.639822|S|10|12.58|0|10
C|EC|20260130|15:59:54.321598|S|54|12.57|0|54
C|ECAT|20260130|14:19:10.979800|S|300|15.48|0|300
C|ECC|20260130|09:48:11.143998|S|100|5.55|0|100
C|ECC|20260130|09:49:15.163327|S|68|5.55|0|68
C|ECC|20260130|09:49:15.163368|S|32|5.55|0|32
C|ECC|20260130|10:07:27.316937|S|100|5.53|0|100
C|ECC|20260130|10:38:53.605476|S|100|5.48|0|100
C|ECC|20260130|10:54:24.165176|S|1940|5.435|0|1940
C|ECC|20260130|10:54:24.165177|S|248|5.435|0|248
C|ECC|20260130|10:58:59.530216|S|25|5.44|0|25
C|ECC|20260130|11:13:19.034962|S|248|5.425|0|248
C|ECC|20260130|11:15:48.517473|S|100|5.43|0|100
C|ECC|20260130|11:45:47.869733|S|273|5.445|0|273
C|ECC|20260130|11:45:47.869892|S|311|5.445|0|311
C|ECC|20260130|11:51:03.371892|S|100|5.43|0|100
C|ECC|20260130|11:51:03.371892|S|98|5.43|0|98
C|ECC|20260130|11:53:40.673688|S|100|5.45|0|100
C|ECC|20260130|11:53:40.673688|S|100|5.45|0|100
C|ECC|20260130|11:53:40.673688|S|489|5.45|0|489
C|ECC|20260130|12:24:18.357547|S|489|5.465|0|489
C|ECC|20260130|12:24:18.357646|S|489|5.465|0|489
C|ECC|20260130|13:21:39.159150|S|1120|5.375|0|1120
C|ECC|20260130|13:36:09.985246|S|100|5.41|0|100
C|ECC|20260130|14:59:10.391650|S|100|5.49|0|100
C|ECC|20260130|15:25:05.682391|S|100|5.41|0|100
C|ECC|20260130|15:25:38.700186|S|1540|5.415|0|1540
C|ECC|20260130|15:47:13.972210|S|311|5.445|0|311
C|ECC|20260130|15:47:13.972270|S|800|5.445|0|800
C|ECC|20260130|15:47:58.992309|S|100|5.45|0|100
C|ECC|20260130|15:47:58.992310|S|255|5.45|0|255
C|ECC|20260130|15:58:35.561765|S|100|5.43|0|100
C|ECC|20260130|15:59:54.416483|S|9|5.415|0|9
C|ECC|20260130|15:59:55.043142|S|100|5.425|0|100
C|ECC|20260130|15:59:55.230787|S|100|5.425|0|100
C|ECC|20260130|15:59:55.383567|S|100|5.43|0|100
C|ECG|20260130|10:00:13.547304|S|2|89.5|0|2
C|ECG|20260130|10:04:24.153950|S|50|89.49|0|50
C|ECG|20260130|10:04:24.153950|S|50|89.44|0|50
C|ECG|20260130|10:19:01.773511|S|100|91.07|0|100
C|ECG|20260130|10:19:01.773511|S|15|91.07|0|15
C|ECG|20260130|10:20:04.578976|S|100|91.29|0|100
C|ECG|20260130|10:25:07.804733|S|35|91.21|0|35
C|ECG|20260130|10:25:07.804734|S|65|91.24|0|65
C|ECG|20260130|10:27:24.683376|S|10|91.55|0|10
C|ECG|20260130|10:36:04.755600|S|25|90.52|0|25
C|ECG|20260130|10:59:58.061413|S|1|91.085|0|1
C|ECG|20260130|11:19:48.084081|S|100|90.05|0|100
C|ECG|20260130|12:04:20.088134|S|100|89.865|0|100
C|ECG|20260130|12:10:32.670694|S|15|89.75|0|15
C|ECG|20260130|12:16:03.493574|S|25|89.76|0|25
C|ECG|20260130|13:34:33.137374|S|100|89.87|0|100
C|ECG|20260130|15:28:52.280996|S|100|88.27|0|100
C|ECG|20260130|15:49:57.068518|S|100|88.98|0|100
C|ECG|20260130|15:50:01.600563|S|10|88.96|0|10
C|ECG|20260130|15:53:05.256119|S|50|89.24|0|50
C|ECG|20260130|15:59:53.301199|S|89|88.54|0|89
C|ECH|20260130|10:05:11.638870|S|19|45.94|0|19
C|ECH|20260130|10:06:03.746743|S|19|45.96|0|19
C|ECH|20260130|10:23:00.779089|S|19|46.13|0|19
C|ECH|20260130|10:23:29.409804|S|19|46.13|0|19
C|ECH|20260130|10:23:59.410086|S|19|46.14|0|19
C|ECH|20260130|10:24:31.497674|S|19|46.16|0|19
C|ECH|20260130|10:25:03.524964|S|19|46.15|0|19
C|ECH|20260130|10:25:30.769127|S|19|46.14|0|19
C|ECH|20260130|10:34:53.726016|S|19|46.02|0|19
C|ECH|20260130|10:37:05.079724|S|19|46.04|0|19
C|ECH|20260130|10:37:12.897468|S|15|46.04|0|15
C|ECH|20260130|11:00:44.401422|S|19|46.13|0|19
C|ECH|20260130|11:00:53.451256|S|19|46.13|0|19
C|ECH|20260130|11:01:02.460095|S|19|46.13|0|19
C|ECH|20260130|11:01:14.180394|S|19|46.13|0|19
C|ECL|20260130|09:35:12.042772|S|40|284.59|0|40
C|ECL|20260130|09:58:51.262285|S|8|281.77|0|8
C|ECL|20260130|11:16:21.473989|S|100|281.375|0|100
C|ECL|20260130|12:48:20.277524|S|54|280.58|0|54
C|ECL|20260130|12:54:54.493796|E|13|280.44|0|13
C|ECL|20260130|13:56:46.569403|S|7|281.1|0|7
C|ECL|20260130|13:56:50.835587|S|4|281.1|0|4
C|ECL|20260130|13:57:01.406155|S|33|281.1|0|33
C|ECL|20260130|15:09:37.775956|S|35|281.27|0|35
C|ECL|20260130|15:09:37.775956|S|5|281.28|0|5
C|ECL|20260130|15:29:07.214503|S|10|281.76|0|10
C|ECL|20260130|15:29:07.214734|S|40|281.76|0|40
C|ECL|20260130|15:33:00.295068|S|7|281.89|0|7
C|ECL|20260130|15:33:00.296235|S|7|281.89|0|7
C|ECL|20260130|15:33:00.316486|S|3|281.89|0|3
C|ECL|20260130|15:33:05.883286|S|26|281.83|0|26
C|ECL|20260130|15:33:05.883286|S|13|281.82|0|13
C|ECL|20260130|15:35:42.029027|S|38|281.91|0|38
C|ECL|20260130|15:55:55.597284|S|4|282.01|0|4
C|ECL|20260130|15:58:02.014407|S|10|282.1|0|10
C|ECL|20260130|15:59:25.612067|S|100|282.02|0|100
C|ECL|20260130|15:59:41.824459|S|25|282.04|0|25
C|ECL|20260130|15:59:48.626189|S|10|282.01|0|10
C|ECL|20260130|15:59:52.734381|S|1|282.01|0|1
C|ECL|20260130|15:59:53.708524|S|14|282.01|0|14
C|ECNS|20260130|11:20:31.538393|S|55|35.335|0|55
C|ECNS|20260130|12:27:02.925520|S|100|35.31|0|100
C|ECO|20260130|12:03:58.717866|S|100|40.15|0|100
C|ECO|20260130|13:29:00.291054|S|100|40.36|0|100
C|ECO|20260130|13:29:00.291054|S|79|40.38|0|79
C|ECPG|20260130|10:18:08.353577|S|1|54.8|0|1
C|ECPG|20260130|10:36:29.483907|S|100|54.62|0|100
C|ECPG|20260130|10:46:49.676994|S|100|54.65|0|100
C|ECPG|20260130|11:23:53.049948|S|1|54.94|0|1
C|ECPG|20260130|11:25:13.603441|S|9|54.92|0|9
C|ECPG|20260130|11:36:20.652425|S|9|54.96|0|9
C|ECPG|20260130|15:23:37.978015|S|1|55.1|0|1
C|ECPG|20260130|15:25:57.084777|S|80|55.05|0|80
C|ECPG|20260130|15:25:57.084801|S|20|55.05|0|20
C|ECPG|20260130|15:29:25.553267|S|48|55.03|0|48
C|ECPG|20260130|15:35:14.058759|S|20|55|0|20
C|ECPG|20260130|15:35:48.222237|S|7|54.995|0|7
C|ECPG|20260130|15:38:40.871275|S|5|54.945|0|5
C|ECPG|20260130|15:38:40.875240|S|95|54.945|0|95
C|ECPG|20260130|15:42:00.447328|S|5|54.99|0|5
C|ECPG|20260130|15:42:00.447423|S|5|54.99|0|5
C|ECPG|20260130|15:42:00.447519|S|5|54.99|0|5
C|ECPG|20260130|15:42:28.824775|S|28|55.035|0|28
C|ECVT|20260130|10:49:40.407209|S|6|10.71|0|6
C|ECVT|20260130|10:54:21.136809|S|6|10.71|0|6
C|ECVT|20260130|11:42:45.136556|S|100|10.65|0|100
C|ECVT|20260130|11:53:14.569301|S|93|10.65|0|93
C|ECVT|20260130|12:20:02.783415|S|100|10.61|0|100
C|ECVT|20260130|12:35:06.938391|S|31|10.59|0|31
C|ECVT|20260130|12:38:04.318631|S|100|10.59|0|100
C|ECVT|20260130|12:46:50.086442|S|100|10.61|0|100
C|ECVT|20260130|13:03:33.088093|S|100|10.63|0|100
C|ECVT|20260130|13:09:44.074898|S|2|10.62|0|2
C|ECVT|20260130|13:58:51.088852|S|70|10.7|0|70
C|ECVT|20260130|14:00:13.590983|S|1|10.71|0|1
C|ECVT|20260130|14:15:29.691263|S|100|10.67|0|100
C|ECVT|20260130|14:16:57.717926|S|54|10.67|0|54
C|ECVT|20260130|14:24:43.087041|S|100|10.67|0|100
C|ECVT|20260130|14:26:18.695031|S|22|10.67|0|22
C|ECVT|20260130|14:28:50.830916|S|100|10.675|0|100
C|ECVT|20260130|14:29:28.503927|S|10|10.67|0|10
C|ECVT|20260130|14:31:21.145776|S|35|10.63|0|35
C|ECVT|20260130|14:37:28.458529|S|4|10.635|0|4
C|ECVT|20260130|14:41:38.136232|S|58|10.63|0|58
C|ECVT|20260130|14:42:46.413696|S|32|10.625|0|32
C|ECVT|20260130|14:42:46.413728|S|68|10.625|0|68
C|ECVT|20260130|14:42:53.676523|S|100|10.63|0|100
C|ECVT|20260130|14:45:20.623121|S|4|10.64|0|4
C|ECVT|20260130|14:48:46.208596|S|5|10.63|0|5
C|ECVT|20260130|14:53:08.421272|S|100|10.64|0|100
C|ECVT|20260130|14:53:38.775783|S|100|10.64|0|100
C|ECVT|20260130|14:54:11.646748|S|100|10.64|0|100
C|ECVT|20260130|14:54:11.684968|S|100|10.64|0|100
C|ECVT|20260130|14:54:26.073283|S|100|10.64|0|100
C|ECVT|20260130|14:55:04.615666|S|100|10.65|0|100
C|ECVT|20260130|14:55:04.690860|S|100|10.65|0|100
C|ECVT|20260130|14:55:17.989070|S|4|10.65|0|4
C|ECVT|20260130|14:56:14.736460|S|2|10.645|0|2
C|ECVT|20260130|14:59:33.205783|S|100|10.61|0|100
C|ECVT|20260130|14:59:33.205819|S|90|10.61|0|90
C|ECVT|20260130|15:00:44.738845|S|100|10.59|0|100
C|ECVT|20260130|15:08:38.736345|S|14|10.6|0|14
C|ECVT|20260130|15:14:30.546262|S|10|10.59|0|10
C|ECVT|20260130|15:16:06.463596|S|100|10.59|0|100
C|ECVT|20260130|15:20:09.932595|S|100|10.58|0|100
C|ECVT|20260130|15:29:52.905815|S|2|10.56|0|2
C|ECVT|20260130|15:31:03.037808|S|1|10.57|0|1
C|ECVT|20260130|15:31:39.276010|S|7|10.57|0|7
C|ECVT|20260130|15:34:25.742251|S|64|10.58|0|64
C|ECVT|20260130|15:36:13.803757|S|57|10.56|0|57
C|ECVT|20260130|15:39:00.058227|S|5|10.56|0|5
C|ECVT|20260130|15:41:52.210394|S|5|10.57|0|5
C|ECVT|20260130|15:46:26.536585|S|5|10.59|0|5
C|ECVT|20260130|15:50:14.506855|S|57|10.59|0|57
C|ECVT|20260130|15:51:03.714165|S|100|10.575|0|100
C|ECVT|20260130|15:51:03.714710|S|58|10.575|0|58
C|ECVT|20260130|15:51:14.417035|S|1|10.58|0|1
C|ECVT|20260130|15:51:37.388302|S|147|10.57|0|147
C|ECVT|20260130|15:51:48.894846|S|100|10.57|0|100
C|ECVT|20260130|15:51:48.894846|S|100|10.57|0|100
C|ECVT|20260130|15:52:52.975961|S|100|10.56|0|100
C|ECVT|20260130|15:52:53.120819|S|100|10.56|0|100
C|ECVT|20260130|15:53:18.897646|S|100|10.54|0|100
C|ECVT|20260130|15:54:12.107952|S|6|10.55|0|6
C|ECVT|20260130|15:54:33.895170|S|28|10.55|0|28
C|ECVT|20260130|15:55:05.541961|S|91|10.56|0|91
C|ECVT|20260130|15:55:05.541961|S|9|10.56|0|9
C|ECVT|20260130|15:55:14.701937|S|100|10.56|0|100
C|ECVT|20260130|15:55:14.765898|S|100|10.56|0|100
C|ECVT|20260130|15:55:48.171965|S|100|10.57|0|100
C|ECVT|20260130|15:55:49.080368|S|100|10.57|0|100
C|ECVT|20260130|15:55:49.080368|S|100|10.57|0|100
C|ECVT|20260130|15:56:58.728404|S|100|10.58|0|100
C|ECVT|20260130|15:56:58.909128|S|100|10.58|0|100
C|ECVT|20260130|15:57:01.083583|S|16|10.58|0|16
C|ECVT|20260130|15:57:04.056982|S|75|10.58|0|75
C|ECVT|20260130|15:57:04.056983|S|25|10.58|0|25
C|ECVT|20260130|15:57:29.449123|S|35|10.58|0|35
C|ECVT|20260130|15:57:47.977185|S|5|10.59|0|5
C|ECVT|20260130|15:58:00.035243|S|5|10.59|0|5
C|ECVT|20260130|15:58:00.053887|S|15|10.59|0|15
C|ECVT|20260130|15:58:00.053887|S|85|10.59|0|85
C|ECVT|20260130|15:58:00.241089|S|13|10.59|0|13
C|ECVT|20260130|15:58:00.241089|S|87|10.59|0|87
C|ECVT|20260130|15:58:00.771100|S|100|10.59|0|100
C|ECVT|20260130|15:58:05.675981|S|1|10.59|0|1
C|ECVT|20260130|15:58:05.675981|S|43|10.59|0|43
C|ECVT|20260130|15:58:26.463555|S|1|10.59|0|1
C|ECVT|20260130|15:58:45.010800|S|24|10.59|0|24
C|ECVT|20260130|15:59:40.025688|S|100|10.585|0|100
C|ECVT|20260130|15:59:40.026491|S|100|10.59|0|100
C|ECVT|20260130|15:59:40.030536|S|100|10.59|0|100
C|ECVT|20260130|15:59:40.033691|S|100|10.59|0|100
C|ECVT|20260130|15:59:40.337294|S|100|10.585|0|100
C|ECVT|20260130|15:59:40.459672|S|100|10.585|0|100
C|ECVT|20260130|15:59:40.499475|S|100|10.585|0|100
C|ECVT|20260130|15:59:41.269201|S|100|10.585|0|100
C|ECVT|20260130|15:59:41.521604|S|100|10.585|0|100
C|ECVT|20260130|15:59:41.586242|S|100|10.585|0|100
C|ECVT|20260130|15:59:41.614087|S|100|10.585|0|100
C|ECVT|20260130|15:59:41.827875|S|100|10.59|0|100
C|ECVT|20260130|15:59:42.022140|S|100|10.59|0|100
C|ECVT|20260130|15:59:42.023358|S|200|10.59|0|200
C|ECVT|20260130|15:59:45.731503|S|90|10.6|0|90
C|ECVT|20260130|15:59:47.060192|S|100|10.6|0|100
C|ECVT|20260130|15:59:48.331751|S|9|10.6|0|9
C|ECVT|20260130|15:59:48.402164|S|82|10.6|0|82
C|ECVT|20260130|15:59:50.307237|S|7|10.595|0|7
C|ECVT|20260130|15:59:50.849520|S|2|10.61|0|2
C|ECVT|20260130|15:59:52.150673|S|100|10.61|0|100
C|ECVT|20260130|15:59:53.035718|S|100|10.61|0|100
C|ECVT|20260130|15:59:55.053807|S|2|10.6|0|2
C|ECVT|20260130|15:59:55.053901|S|5|10.6|0|5
C|ECVT|20260130|15:59:55.719097|S|17|10.6|0|17
C|ECVT|20260130|15:59:55.886671|S|32|10.6|0|32
C|ECVT|20260130|15:59:55.886671|S|68|10.6|0|68
C|ECVT|20260130|15:59:58.000988|S|32|10.6|0|32
C|ECVT|20260130|15:59:58.000988|S|46|10.6|0|46
C|ECVT|20260130|15:59:58.000988|S|18|10.6|0|18
C|ECX|20260130|10:42:31.891464|S|400|1.855|0|400
C|ECX|20260130|10:52:30.286430|S|200|1.87|0|200
C|ECX|20260130|10:52:30.286854|S|76|1.87|0|76
C|ECX|20260130|10:52:30.304282|S|200|1.865|0|200
C|ECX|20260130|10:52:30.304980|S|11|1.865|0|11
C|ECX|20260130|10:52:30.313562|S|905|1.865|0|905
C|ECX|20260130|10:52:31.004990|S|100|1.86|0|100
C|ECX|20260130|12:22:13.935633|S|100|1.83|0|100
C|ECX|20260130|13:21:48.921889|S|49|1.84|0|49
C|ECX|20260130|13:21:48.921908|S|51|1.84|0|51
C|ECX|20260130|13:46:51.088953|S|6|1.85|0|6
C|ECX|20260130|15:50:22.204073|S|600|1.815|0|600
C|ECX|20260130|15:50:22.204197|S|10|1.815|0|10
C|ECX|20260130|15:50:22.204292|S|400|1.815|0|400
C|ECX|20260130|15:52:04.017345|S|100|1.81|0|100
C|ECX|20260130|15:52:04.017345|S|200|1.81|0|200
C|ECX|20260130|15:52:04.017345|S|100|1.81|0|100
C|ECX|20260130|15:55:31.749481|S|234|1.815|0|234
C|ECX|20260130|15:55:46.555415|S|166|1.815|0|166
C|ECX|20260130|15:55:47.542498|S|34|1.82|0|34
C|ECX|20260130|15:56:11.142740|S|200|1.82|0|200
C|ECX|20260130|15:56:11.142794|S|100|1.82|0|100
C|ECX|20260130|15:59:33.584415|S|200|1.81|0|200
C|ECX|20260130|15:59:33.643136|S|200|1.81|0|200
C|ECX|20260130|15:59:33.657027|S|200|1.81|0|200
C|ED|20260130|10:05:05.491035|S|1|105.67|0|1
C|ED|20260130|10:11:17.586273|S|53|105.75|0|53
C|ED|20260130|10:16:29.094545|S|11|105.49|0|11
C|ED|20260130|10:19:17.921047|S|1|105.45|0|1
C|ED|20260130|10:41:32.141522|S|10|105.6|0|10
C|ED|20260130|10:41:32.141551|S|10|105.6|0|10
C|ED|20260130|10:41:32.141596|S|10|105.61|0|10
C|ED|20260130|11:40:57.549333|S|10|105.41|0|10
C|ED|20260130|12:01:51.076744|S|5|105.515|0|5
C|ED|20260130|12:31:47.291944|S|6|105.37|0|6
C|ED|20260130|12:53:08.330850|E|75|105.34|0|75
C|ED|20260130|12:53:08.330851|E|100|105.34|0|100
C|ED|20260130|14:37:43.788898|S|25|106.64|0|25
C|ED|20260130|15:40:16.848452|S|2|106.63|0|2
C|ED|20260130|15:40:17.503549|S|1|106.63|0|1
C|ED|20260130|15:43:39.343953|S|3|106.52|0|3
C|ED|20260130|15:50:00.595260|S|100|106.82|0|100
C|ED|20260130|15:50:07.572951|S|5|106.8|0|5
C|ED|20260130|15:50:24.699742|S|3|106.77|0|3
C|ED|20260130|15:52:42.834584|S|61|106.43|0|61
C|ED|20260130|15:53:14.639664|S|75|106.5|0|75
C|ED|20260130|15:53:36.198467|S|4|106.46|0|4
C|ED|20260130|15:56:35.839978|S|2|106.62|0|2
C|ED|20260130|15:58:42.424095|S|50|106.63|0|50
C|ED|20260130|15:59:14.448408|S|100|106.61|0|100
C|ED|20260130|15:59:44.071843|S|75|106.57|0|75
C|ED|20260130|15:59:44.071942|S|25|106.57|0|25
C|ED|20260130|16:00:00.200082|S|8|106.64|0|8
C|ED|20260130|16:00:00.200276|S|8|106.64|0|8
C|EDBL|20260130|09:30:03.076798|S|1|.505|0|1
C|EDBL|20260130|09:30:03.109932|S|1|.505|0|1
C|EDBL|20260130|09:30:03.132180|S|1|.505|0|1
C|EDBL|20260130|09:49:19.392180|S|1|.49435|0|1
C|EDBL|20260130|09:49:30.232291|S|1|.49435|0|1
C|EDBL|20260130|09:49:41.555291|S|1|.49435|0|1
C|EDBL|20260130|09:49:41.885201|S|1|.49435|0|1
C|EDBL|20260130|09:50:04.426608|S|1|.49395|0|1
C|EDBL|20260130|10:08:25.563864|S|1|.52615|0|1
C|EDBL|20260130|10:08:41.328382|S|1|.52615|0|1
C|EDBL|20260130|10:53:37.988259|S|1|.5245|0|1
C|EDBL|20260130|10:53:42.834347|S|1|.5245|0|1
C|EDBL|20260130|10:54:01.676398|S|1|.5245|0|1
C|EDBL|20260130|10:55:06.737870|S|1|.5245|0|1
C|EDBL|20260130|13:00:35.634144|S|1|.50065|0|1
C|EDBL|20260130|13:00:42.061048|S|1|.50065|0|1
C|EDBL|20260130|13:01:32.893657|S|1|.50065|0|1
C|EDBL|20260130|13:02:17.514071|S|1|.50065|0|1
C|EDBL|20260130|13:02:33.334950|S|1|.50065|0|1
C|EDBL|20260130|13:03:01.897708|S|1|.50065|0|1
C|EDBL|20260130|13:03:10.833270|S|1|.50065|0|1
C|EDBL|20260130|13:03:33.021341|S|1|.50065|0|1
C|EDBL|20260130|13:04:05.383614|S|1|.5006|0|1
C|EDBL|20260130|13:04:59.391287|S|1|.5006|0|1
C|EDBL|20260130|13:05:18.727917|S|1|.5006|0|1
C|EDBL|20260130|13:07:02.023551|S|1|.5006|0|1
C|EDBL|20260130|13:11:51.851612|S|1|.50005|0|1
C|EDBL|20260130|13:12:53.392496|S|1|.50005|0|1
C|EDBL|20260130|13:14:08.335676|S|1|.50005|0|1
C|EDBL|20260130|13:14:51.188849|S|1|.50005|0|1
C|EDBL|20260130|13:14:52.196056|S|1|.50005|0|1
C|EDBL|20260130|13:14:52.998544|S|1|.50005|0|1
C|EDBL|20260130|13:15:14.307719|S|1|.50005|0|1
C|EDBL|20260130|13:15:15.989993|S|1|.50005|0|1
C|EDBL|20260130|13:15:20.117718|S|1|.50005|0|1
C|EDBL|20260130|13:15:37.899285|S|1|.50005|0|1
C|EDBL|20260130|13:15:51.547505|S|1|.50005|0|1
C|EDBL|20260130|13:16:10.056540|S|1|.50005|0|1
C|EDBL|20260130|13:16:15.513745|S|1|.50005|0|1
C|EDBL|20260130|13:16:32.127658|S|1|.50005|0|1
C|EDBL|20260130|13:17:00.238800|S|1|.50005|0|1
C|EDBL|20260130|13:17:12.779995|S|1|.50005|0|1
C|EDBL|20260130|13:17:14.677178|S|1|.50005|0|1
C|EDBL|20260130|13:17:23.182182|S|1|.50005|0|1
C|EDBL|20260130|13:17:28.488477|S|1|.50005|0|1
C|EDBL|20260130|13:17:33.905672|S|1|.50005|0|1
C|EDBL|20260130|13:17:48.307579|S|1|.50005|0|1
C|EDBL|20260130|13:17:49.938107|S|1|.50005|0|1
C|EDBL|20260130|13:17:55.795568|S|1|.50005|0|1
C|EDBL|20260130|13:17:58.221596|S|1|.50005|0|1
C|EDBL|20260130|13:18:06.946559|S|1|.50005|0|1
C|EDBL|20260130|13:18:20.225646|S|1|.50005|0|1
C|EDBL|20260130|13:19:17.877088|S|1|.5|0|1
C|EDBL|20260130|13:19:55.104907|S|1|.5|0|1
C|EDBL|20260130|13:35:37.921468|S|1|.4914|0|1
C|EDBL|20260130|13:35:42.390730|S|1|.4914|0|1
C|EDBL|20260130|13:36:13.912603|S|1|.4914|0|1
C|EDBL|20260130|13:55:36.721070|S|1|.4875|0|1
C|EDBL|20260130|14:29:38.531797|S|1|.47295|0|1
C|EDBL|20260130|14:31:36.699912|S|300|.459|0|300
C|EDBL|20260130|14:31:36.700574|S|100|.459|0|100
C|EDBL|20260130|14:56:54.503777|S|1|.4792|0|1
C|EDBL|20260130|15:03:01.160458|S|1|.47585|0|1
C|EDBL|20260130|15:03:52.337685|S|1|.47585|0|1
C|EDBL|20260130|15:04:03.771754|S|1|.47585|0|1
C|EDBL|20260130|15:04:26.945187|S|1|.47585|0|1
C|EDBL|20260130|15:04:31.745566|S|1|.47585|0|1
C|EDBL|20260130|15:05:11.233758|S|1|.47585|0|1
C|EDBL|20260130|15:06:21.433498|S|1|.47585|0|1
C|EDBL|20260130|15:06:54.910219|S|1|.47585|0|1
C|EDBL|20260130|15:08:17.498092|S|100|.467|0|100
C|EDBL|20260130|15:16:13.341845|S|1|.4757|0|1
C|EDBL|20260130|15:53:39.819134|S|1|.48955|0|1
C|EDBL|20260130|15:53:40.853742|S|1|.48955|0|1
C|EDBL|20260130|15:54:06.642657|S|1|.48955|0|1
C|EDC|20260130|14:06:04.497882|S|100|68.54|0|100
C|EDC|20260130|15:33:24.041706|S|100|67.42|0|100
C|EDC|20260130|15:33:48.047967|S|100|67.49|0|100
C|EDC|20260130|15:40:53.117662|S|100|67.43|0|100
C|EDC|20260130|15:53:02.812731|S|51|67.93|0|51
C|EDC|20260130|15:53:02.904702|S|14|67.93|0|14
C|EDC|20260130|15:58:04.282700|S|100|67.57|0|100
C|EDD|20260130|10:05:50.802210|S|100|5.89|0|100
C|EDD|20260130|13:58:52.171748|S|100|5.83|0|100
C|EDD|20260130|15:47:38.294687|S|100|5.845|0|100
C|EDIT|20260130|09:55:35.328591|S|100|1.97|0|100
C|EDIT|20260130|09:59:01.901279|S|52|1.96|0|52
C|EDIT|20260130|10:04:35.882238|S|100|1.95|0|100
C|EDIT|20260130|10:04:35.882238|S|200|1.95|0|200
C|EDIT|20260130|10:04:35.891753|E|100|1.95|0|100
C|EDIT|20260130|10:04:35.893849|E|100|1.95|0|100
C|EDIT|20260130|10:04:35.918416|S|603|1.95|0|603
C|EDIT|20260130|10:04:35.918552|S|97|1.95|0|97
C|EDIT|20260130|10:06:23.756773|S|100|1.98|0|100
C|EDIT|20260130|10:07:23.158699|S|10|1.97|0|10
C|EDIT|20260130|10:10:10.554061|S|100|1.94|0|100
C|EDIT|20260130|10:10:10.554082|S|100|1.94|0|100
C|EDIT|20260130|10:12:33.599794|S|25|1.94|0|25
C|EDIT|20260130|10:39:33.610338|S|6|1.95|0|6
C|EDIT|20260130|10:42:10.311410|S|100|1.945|0|100
C|EDIT|20260130|11:06:46.777116|S|100|1.94|0|100
C|EDIT|20260130|11:13:53.676071|S|31|1.94|0|31
C|EDIT|20260130|11:30:18.026010|S|100|1.96|0|100
C|EDIT|20260130|11:42:35.061546|S|7|1.97|0|7
C|EDIT|20260130|11:48:04.636681|S|55|1.96|0|55
C|EDIT|20260130|12:29:44.473986|S|100|1.98|0|100
C|EDIT|20260130|12:29:44.473986|S|100|1.98|0|100
C|EDIT|20260130|13:08:20.477146|S|100|1.98|0|100
C|EDIT|20260130|13:25:07.894669|S|66|1.98|0|66
C|EDIT|20260130|13:38:02.045235|S|60|1.97|0|60
C|EDIT|20260130|13:55:32.818520|S|72|1.98|0|72
C|EDIT|20260130|14:20:35.670412|S|6|2.01|0|6
C|EDIT|20260130|14:22:41.636496|S|123|2.01|0|123
C|EDIT|20260130|14:32:22.477497|S|37|1.98|0|37
C|EDIT|20260130|14:41:25.561701|S|28|1.985|0|28
C|EDIT|20260130|15:07:00.134701|S|8|1.99|0|8
C|EDIT|20260130|15:07:00.244866|S|8|1.99|0|8
C|EDIT|20260130|15:25:42.922201|S|100|1.97|0|100
C|EDIT|20260130|15:25:42.922201|S|100|1.97|0|100
C|EDIT|20260130|15:57:47.843170|S|2|1.98|0|2
C|EDIT|20260130|15:58:38.651485|S|24|1.98|0|24
C|EDIT|20260130|15:58:56.555755|S|115|1.98|0|115
C|EDIT|20260130|15:58:59.376955|S|59|1.98|0|59
C|EDIT|20260130|15:59:09.145526|S|1200|1.98|0|1200
C|EDIT|20260130|15:59:09.145526|S|200|1.98|0|200
C|EDIT|20260130|15:59:09.375882|S|200|1.98|0|200
C|EDIT|20260130|15:59:09.499977|S|200|1.98|0|200
C|EDIT|20260130|15:59:09.499977|S|7|1.98|0|7
C|EDIT|20260130|15:59:14.100076|S|200|1.98|0|200
C|EDIT|20260130|15:59:38.011763|S|400|1.98|0|400
C|EDIT|20260130|15:59:49.943373|S|21|1.97|0|21
C|EDIT|20260130|15:59:51.266172|S|2|1.97|0|2
C|EDIT|20260130|15:59:52.428505|S|69|1.97|0|69
C|EDIT|20260130|15:59:56.811360|S|58|1.975|0|58
C|EDIV|20260130|11:52:23.016153|S|100|41.2|0|100
C|EDIV|20260130|12:44:15.730638|S|100|41.17|0|100
C|EDN|20260130|11:02:18.696756|S|1|30.96|0|1
C|EDN|20260130|11:02:24.082642|S|1|31.01|0|1
C|EDN|20260130|11:35:47.610689|S|64|31.1|0|64
C|EDSA|20260130|15:05:20.092200|S|120|1.155|0|120
C|EDU|20260130|09:30:25.817135|S|7|60.62|0|7
C|EDU|20260130|09:40:40.225597|S|25|61.065|0|25
C|EDU|20260130|09:44:47.422138|S|25|61.07|0|25
C|EDU|20260130|09:45:09.605379|S|100|60.98|0|100
C|EDU|20260130|09:54:40.755536|S|300|61|0|300
C|EDU|20260130|09:54:40.755549|S|300|61|0|300
C|EDU|20260130|09:56:53.048761|S|2|61.11|0|2
C|EDU|20260130|09:56:53.048762|S|1|61.11|0|1
C|EDU|20260130|09:59:27.947827|S|161|61|0|161
C|EDU|20260130|09:59:28.477684|S|52|61|0|52
C|EDU|20260130|09:59:28.477758|S|123|61|0|123
C|EDU|20260130|10:02:24.347250|S|65|60.57|0|65
C|EDU|20260130|10:02:51.276694|S|65|60.505|0|65
C|EDU|20260130|10:06:55.265477|S|120|60.23|0|120
C|EDU|20260130|10:06:55.265477|S|72|60.23|0|72
C|EDU|20260130|10:06:55.265478|S|120|60.22|0|120
C|EDU|20260130|10:28:47.903270|S|67|60.035|0|67
C|EDU|20260130|10:29:30.229091|S|25|59.8|0|25
C|EDU|20260130|10:38:15.351945|S|67|59.68|0|67
C|EDU|20260130|11:19:24.151240|S|17|59.58|0|17
C|EDU|20260130|11:19:47.868774|S|17|59.52|0|17
C|EDU|20260130|11:24:42.228749|S|17|59.455|0|17
C|EDU|20260130|12:16:22.118933|S|50|59.68|0|50
C|EDU|20260130|12:47:42.832220|S|2|59.67|0|2
C|EDU|20260130|12:47:42.832231|S|50|59.67|0|50
C|EDU|20260130|13:13:30.149890|S|380|59.8|0|380
C|EDU|20260130|13:34:36.874010|S|6|59.545|0|6
C|EDU|20260130|13:37:13.385121|S|5|59.525|0|5
C|EDU|20260130|13:56:14.971953|S|17|60.095|0|17
C|EDU|20260130|14:04:16.160974|S|60|60.29|0|60
C|EDU|20260130|14:57:19.130335|S|25|60.21|0|25
C|EDU|20260130|15:47:41.234645|S|22|60.32|0|22
C|EDU|20260130|15:47:41.234645|S|50|60.33|0|50
C|EDU|20260130|15:47:41.234645|S|100|60.33|0|100
C|EDU|20260130|15:47:41.234645|S|200|60.33|0|200
C|EDU|20260130|15:47:41.234645|S|100|60.34|0|100
C|EDU|20260130|15:47:41.234844|S|100|60.31|0|100
C|EDU|20260130|15:47:41.234872|S|67|60.31|0|67
C|EDU|20260130|15:47:41.237706|S|1|60.32|0|1
C|EDU|20260130|15:50:23.316189|S|2|60.46|0|2
C|EDU|20260130|15:55:23.544925|S|100|60.46|0|100
C|EDU|20260130|15:56:21.491470|S|100|60.43|0|100
C|EDU|20260130|15:57:13.489339|S|100|60.45|0|100
C|EDU|20260130|15:58:55.503608|S|25|60.45|0|25
C|EDU|20260130|15:59:11.697997|S|50|60.42|0|50
C|EDU|20260130|15:59:11.697997|S|120|60.43|0|120
C|EDU|20260130|15:59:11.697998|S|100|60.42|0|100
C|EDU|20260130|15:59:27.146025|S|100|60.44|0|100
C|EDU|20260130|15:59:43.862182|S|100|60.44|0|100
C|EDV|20260130|12:59:56.131021|S|1|65.17|0|1
C|EDV|20260130|13:19:30.720741|S|100|65.3|0|100
C|EDV|20260130|15:35:28.119604|S|100|65.13|0|100
C|EDV|20260130|15:40:08.177303|S|100|65.14|0|100
C|EDV|20260130|15:42:25.193045|S|100|65.1|0|100
C|EDV|20260130|15:43:48.206847|S|100|65.1|0|100
C|EDV|20260130|15:45:16.218720|S|100|65.1|0|100
C|EDV|20260130|15:58:22.468715|S|46|64.99|0|46
C|EDZ|20260130|09:35:38.638592|E|1|26.98|0|1
C|EDZ|20260130|13:50:26.566593|S|1|28.13|0|1
C|EDZ|20260130|13:58:58.977746|S|1|27.83|0|1
C|EDZ|20260130|15:55:17.270176|S|64|28.04|0|64
C|EE|20260130|13:38:21.789684|S|1|36.665|0|1
C|EE|20260130|14:46:00.943351|S|46|37.27|0|46
C|EE|20260130|15:08:20.091332|S|1|37.33|0|1
C|EE|20260130|15:59:54.147905|S|100|37.4|0|100
C|EE|20260130|15:59:54.419129|S|1|37.43|0|1
C|EE|20260130|15:59:58.632422|S|50|37.35|0|50
C|EEFT|20260130|09:37:50.253505|S|200|73.26|0|200
C|EEFT|20260130|10:09:37.846173|S|12|72.9|0|12
C|EEFT|20260130|11:37:00.037717|S|34|71.65|0|34
C|EEFT|20260130|15:44:26.764116|S|100|72.41|0|100
C|EEFT|20260130|15:44:26.764433|S|39|72.42|0|39
C|EEFT|20260130|15:52:33.886125|S|35|72.42|0|35
C|EEFT|20260130|15:52:36.969570|S|36|72.42|0|36
C|EEFT|20260130|15:55:00.446168|S|1|72.37|0|1
C|EEIQ|20260130|13:29:53.360840|S|36|.2138|0|36
C|EEIQ|20260130|14:49:29.580338|S|100|.22515|0|100
C|EEM|20260130|09:30:01.216112|S|11|59.815|0|11
C|EEM|20260130|09:34:18.112952|S|2|59.98|0|2
C|EEM|20260130|09:40:11.040508|S|100|60.005|0|100
C|EEM|20260130|09:44:39.179653|S|500|59.96|0|500
C|EEM|20260130|09:44:56.060259|S|370|59.94|0|370
C|EEM|20260130|09:45:08.093196|S|100|59.93|0|100
C|EEM|20260130|09:45:08.093221|S|600|59.93|0|600
C|EEM|20260130|09:45:58.346600|S|700|59.94|0|700
C|EEM|20260130|09:45:58.346610|S|600|59.94|0|600
C|EEM|20260130|09:46:11.120164|S|128|59.93|0|128
C|EEM|20260130|09:46:17.105837|S|35|59.94|0|35
C|EEM|20260130|09:46:31.487889|S|290|59.92|0|290
C|EEM|20260130|09:46:39.817025|S|800|59.92|0|800
C|EEM|20260130|09:46:46.247556|S|228|59.93|0|228
C|EEM|20260130|09:48:21.139132|S|100|59.95|0|100
C|EEM|20260130|09:49:45.432712|S|130|60|0|130
C|EEM|20260130|09:49:49.084223|S|430|59.99|0|430
C|EEM|20260130|09:50:25.969062|E|11|60.04|0|11
C|EEM|20260130|09:52:00.327206|S|199|60.07|0|199
C|EEM|20260130|09:54:21.822457|S|25|60|0|25
C|EEM|20260130|09:54:23.128894|S|61|60|0|61
C|EEM|20260130|09:54:23.183393|S|114|60|0|114
C|EEM|20260130|09:54:42.915577|S|30|59.975|0|30
C|EEM|20260130|09:55:04.182202|S|28|59.96|0|28
C|EEM|20260130|09:55:17.491322|S|24|59.95|0|24
C|EEM|20260130|09:55:19.459520|S|100|59.95|0|100
C|EEM|20260130|09:56:48.538247|S|49|59.96|0|49
C|EEM|20260130|09:57:46.041320|S|350|59.94|0|350
C|EEM|20260130|09:57:55.724112|S|170|59.93|0|170
C|EEM|20260130|09:57:55.725868|S|170|59.93|0|170
C|EEM|20260130|09:57:55.726923|S|110|59.93|0|110
C|EEM|20260130|09:58:49.898853|S|120|59.89|0|120
C|EEM|20260130|09:58:54.361359|S|350|59.87|0|350
C|EEM|20260130|09:59:10.297688|S|90|59.85|0|90
C|EEM|20260130|09:59:10.297688|S|80|59.85|0|80
C|EEM|20260130|09:59:20.830593|S|135|59.87|0|135
C|EEM|20260130|09:59:34.786620|S|39|59.85|0|39
C|EEM|20260130|09:59:34.786982|S|361|59.85|0|361
C|EEM|20260130|09:59:36.193418|S|86|59.86|0|86
C|EEM|20260130|09:59:57.903465|S|20|59.85|0|20
C|EEM|20260130|09:59:57.904162|S|200|59.85|0|200
C|EEM|20260130|09:59:57.904223|S|180|59.85|0|180
C|EEM|20260130|09:59:58.900801|S|42|59.86|0|42
C|EEM|20260130|09:59:59.003451|S|120|59.86|0|120
C|EEM|20260130|09:59:59.010730|S|100|59.86|0|100
C|EEM|20260130|09:59:59.011953|S|100|59.86|0|100
C|EEM|20260130|09:59:59.014045|S|38|59.86|0|38
C|EEM|20260130|10:00:04.587118|S|1300|59.88|0|1300
C|EEM|20260130|10:00:04.682681|S|1300|59.88|0|1300
C|EEM|20260130|10:00:29.929491|S|280|59.855|0|280
C|EEM|20260130|10:00:30.066708|S|170|59.84|0|170
C|EEM|20260130|10:00:30.067724|S|260|59.84|0|260
C|EEM|20260130|10:00:38.438231|S|400|59.88|0|400
C|EEM|20260130|10:00:38.438231|S|400|59.88|0|400
C|EEM|20260130|10:00:39.942399|S|400|59.88|0|400
C|EEM|20260130|10:00:39.942400|S|400|59.88|0|400
C|EEM|20260130|10:00:43.483692|S|200|59.87|0|200
C|EEM|20260130|10:00:51.926904|S|170|59.85|0|170
C|EEM|20260130|10:01:04.604875|S|100|59.84|0|100
C|EEM|20260130|10:01:35.247684|S|400|59.82|0|400
C|EEM|20260130|10:01:35.247699|S|400|59.82|0|400
C|EEM|20260130|10:01:37.403593|S|183|59.83|0|183
C|EEM|20260130|10:01:56.095059|S|100|59.87|0|100
C|EEM|20260130|10:02:00.018306|S|100|59.87|0|100
C|EEM|20260130|10:02:00.019171|S|300|59.87|0|300
C|EEM|20260130|10:02:00.019172|S|400|59.87|0|400
C|EEM|20260130|10:02:16.126956|S|100|59.88|0|100
C|EEM|20260130|10:03:04.682659|S|55|59.8|0|55
C|EEM|20260130|10:03:04.784386|S|100|59.8|0|100
C|EEM|20260130|10:03:04.796781|S|100|59.8|0|100
C|EEM|20260130|10:03:04.796854|S|145|59.8|0|145
C|EEM|20260130|10:03:08.680618|S|22|59.81|0|22
C|EEM|20260130|10:03:08.849526|S|209|59.81|0|209
C|EEM|20260130|10:03:08.895467|S|191|59.81|0|191
C|EEM|20260130|10:03:28.255216|S|500|59.79|0|500
C|EEM|20260130|10:03:45.440234|S|400|59.8|0|400
C|EEM|20260130|10:04:10.009782|S|34|59.75|0|34
C|EEM|20260130|10:04:20.640713|S|64|59.75|0|64
C|EEM|20260130|10:04:20.642614|S|336|59.75|0|336
C|EEM|20260130|10:04:23.113983|S|27|59.76|0|27
C|EEM|20260130|10:05:11.041189|S|90|59.78|0|90
C|EEM|20260130|10:05:29.390761|S|100|59.82|0|100
C|EEM|20260130|10:07:12.025617|S|73|59.9|0|73
C|EEM|20260130|10:07:25.711524|S|400|59.88|0|400
C|EEM|20260130|10:09:22.003765|S|1300|59.88|0|1300
C|EEM|20260130|10:09:24.059564|S|200|59.89|0|200
C|EEM|20260130|10:11:17.820325|S|500|59.86|0|500
C|EEM|20260130|10:11:40.100769|S|21|59.9|0|21
C|EEM|20260130|10:11:49.005298|S|385|59.9|0|385
C|EEM|20260130|10:13:16.571214|S|34|59.89|0|34
C|EEM|20260130|10:14:15.306305|S|1500|59.86|0|1500
C|EEM|20260130|10:17:26.230207|S|2|59.88|0|2
C|EEM|20260130|10:19:46.917067|S|75|59.9|0|75
C|EEM|20260130|10:19:48.586444|S|71|59.9|0|71
C|EEM|20260130|10:20:06.165030|S|100|59.9|0|100
C|EEM|20260130|10:20:15.737407|S|29|59.9|0|29
C|EEM|20260130|10:20:15.906384|S|55|59.9|0|55
C|EEM|20260130|10:20:26.307424|S|31|59.91|0|31
C|EEM|20260130|10:20:26.884016|S|35|59.91|0|35
C|EEM|20260130|10:20:31.275422|S|48|59.91|0|48
C|EEM|20260130|10:20:31.276523|S|100|59.91|0|100
C|EEM|20260130|10:20:31.460429|S|200|59.91|0|200
C|EEM|20260130|10:20:31.460436|S|55|59.91|0|55
C|EEM|20260130|10:20:45.617514|S|21|59.92|0|21
C|EEM|20260130|10:21:21.235015|S|37|59.88|0|37
C|EEM|20260130|10:22:29.724502|S|35|59.89|0|35
C|EEM|20260130|10:23:31.929478|S|21|59.86|0|21
C|EEM|20260130|10:24:04.441189|S|63|59.89|0|63
C|EEM|20260130|10:24:37.074947|S|100|59.88|0|100
C|EEM|20260130|10:24:39.579150|S|21|59.88|0|21
C|EEM|20260130|10:24:39.580402|S|322|59.88|0|322
C|EEM|20260130|10:24:39.775538|S|24|59.88|0|24
C|EEM|20260130|10:24:56.591878|S|28|59.85|0|28
C|EEM|20260130|10:24:56.592020|S|13|59.85|0|13
C|EEM|20260130|10:25:11.725845|S|23|59.86|0|23
C|EEM|20260130|10:25:20.748289|S|100|59.85|0|100
C|EEM|20260130|10:26:37.282010|S|500|59.82|0|500
C|EEM|20260130|10:26:38.087897|S|800|59.81|0|800
C|EEM|20260130|10:26:58.200646|S|100|59.79|0|100
C|EEM|20260130|10:28:30.286245|S|36|59.78|0|36
C|EEM|20260130|10:29:24.547442|S|100|59.73|0|100
C|EEM|20260130|10:29:24.548295|S|100|59.73|0|100
C|EEM|20260130|10:29:25.065698|S|300|59.73|0|300
C|EEM|20260130|10:29:25.282937|S|100|59.72|0|100
C|EEM|20260130|10:29:25.284193|S|200|59.72|0|200
C|EEM|20260130|10:29:25.284845|S|100|59.72|0|100
C|EEM|20260130|10:29:25.286484|S|100|59.72|0|100
C|EEM|20260130|10:30:35.715653|S|87|59.7|0|87
C|EEM|20260130|10:31:10.397451|S|47|59.71|0|47
C|EEM|20260130|10:31:12.898982|S|150|59.72|0|150
C|EEM|20260130|10:31:38.912585|S|16|59.72|0|16
C|EEM|20260130|10:33:14.241756|S|1500|59.73|0|1500
C|EEM|20260130|10:33:21.810843|S|110|59.73|0|110
C|EEM|20260130|10:33:28.492000|S|22|59.71|0|22
C|EEM|20260130|10:33:34.150170|S|130|59.71|0|130
C|EEM|20260130|10:33:34.150242|S|1370|59.71|0|1370
C|EEM|20260130|10:35:17.321129|S|45|59.73|0|45
C|EEM|20260130|10:36:39.031391|S|33|59.76|0|33
C|EEM|20260130|10:36:39.200481|S|67|59.76|0|67
C|EEM|20260130|10:36:50.704655|S|29|59.75|0|29
C|EEM|20260130|10:37:02.535411|S|120|59.75|0|120
C|EEM|20260130|10:37:54.358611|S|72|59.77|0|72
C|EEM|20260130|10:38:25.388605|S|100|59.78|0|100
C|EEM|20260130|10:38:36.264424|S|100|59.78|0|100
C|EEM|20260130|10:38:36.340255|S|80|59.78|0|80
C|EEM|20260130|10:39:14.840035|S|110|59.785|0|110
C|EEM|20260130|10:40:13.827250|S|100|59.83|0|100
C|EEM|20260130|10:41:06.671481|S|660|59.825|0|660
C|EEM|20260130|10:44:53.982770|S|100|59.88|0|100
C|EEM|20260130|10:44:53.982846|S|12|59.88|0|12
C|EEM|20260130|10:45:08.415927|S|90|59.87|0|90
C|EEM|20260130|10:45:15.019586|S|100|59.87|0|100
C|EEM|20260130|10:45:15.020475|S|100|59.87|0|100
C|EEM|20260130|10:45:25.330135|S|100|59.87|0|100
C|EEM|20260130|10:46:33.418030|S|38|59.84|0|38
C|EEM|20260130|10:47:34.315308|S|18|59.87|0|18
C|EEM|20260130|10:47:38.334544|S|22|59.87|0|22
C|EEM|20260130|10:47:55.133967|S|38|59.86|0|38
C|EEM|20260130|10:47:55.362795|S|500|59.86|0|500
C|EEM|20260130|10:48:00.912785|S|207|59.87|0|207
C|EEM|20260130|10:48:20.885519|S|120|59.86|0|120
C|EEM|20260130|10:48:20.890081|S|110|59.86|0|110
C|EEM|20260130|10:49:32.176143|S|300|59.84|0|300
C|EEM|20260130|10:49:32.176234|S|56|59.84|0|56
C|EEM|20260130|10:49:55.833783|S|110|59.84|0|110
C|EEM|20260130|10:49:55.834754|S|120|59.84|0|120
C|EEM|20260130|10:49:57.125150|S|120|59.83|0|120
C|EEM|20260130|10:49:58.072569|S|110|59.83|0|110
C|EEM|20260130|10:49:59.961421|S|120|59.83|0|120
C|EEM|20260130|10:50:00.962473|S|110|59.83|0|110
C|EEM|20260130|10:50:50.732456|S|92|59.81|0|92
C|EEM|20260130|10:50:50.817643|S|300|59.81|0|300
C|EEM|20260130|10:50:50.818109|S|208|59.81|0|208
C|EEM|20260130|10:50:54.534532|S|100|59.82|0|100
C|EEM|20260130|10:50:54.535567|S|100|59.82|0|100
C|EEM|20260130|10:50:54.538637|S|100|59.82|0|100
C|EEM|20260130|10:50:56.538121|S|100|59.82|0|100
C|EEM|20260130|10:51:33.123286|S|200|59.84|0|200
C|EEM|20260130|10:54:11.663018|S|199|59.72|0|199
C|EEM|20260130|10:54:16.060077|S|300|59.71|0|300
C|EEM|20260130|10:54:29.302009|S|300|59.71|0|300
C|EEM|20260130|10:56:01.998025|S|30|59.72|0|30
C|EEM|20260130|10:56:39.305630|S|45|59.7|0|45
C|EEM|20260130|10:57:05.610411|S|27|59.7|0|27
C|EEM|20260130|10:57:44.444029|S|78|59.7|0|78
C|EEM|20260130|10:57:51.575678|S|925|59.71|0|925
C|EEM|20260130|11:04:46.965740|S|100|59.62|0|100
C|EEM|20260130|11:06:14.047537|S|1000|59.64|0|1000
C|EEM|20260130|11:06:22.933470|S|100|59.63|0|100
C|EEM|20260130|11:06:22.934117|S|100|59.63|0|100
C|EEM|20260130|11:06:22.944794|S|1590|59.64|0|1590
C|EEM|20260130|11:06:23.360229|S|1500|59.63|0|1500
C|EEM|20260130|11:06:52.372512|S|915|59.64|0|915
C|EEM|20260130|11:06:52.372512|S|85|59.64|0|85
C|EEM|20260130|11:09:03.767027|S|1000|59.64|0|1000
C|EEM|20260130|11:09:07.323080|S|1000|59.62|0|1000
C|EEM|20260130|11:09:07.323081|S|280|59.62|0|280
C|EEM|20260130|11:09:11.000500|S|1000|59.61|0|1000
C|EEM|20260130|11:09:11.000500|S|2600|59.61|0|2600
C|EEM|20260130|11:09:33.865487|S|4|59.6|0|4
C|EEM|20260130|11:09:33.865487|S|1000|59.6|0|1000
C|EEM|20260130|11:10:19.867350|S|2550|59.61|0|2550
C|EEM|20260130|11:10:30.734774|S|1000|59.57|0|1000
C|EEM|20260130|11:10:40.894082|S|1000|59.56|0|1000
C|EEM|20260130|11:11:27.903408|S|200|59.57|0|200
C|EEM|20260130|11:11:27.904424|S|280|59.57|0|280
C|EEM|20260130|11:11:27.904424|S|1000|59.57|0|1000
C|EEM|20260130|11:11:36.300510|S|1000|59.58|0|1000
C|EEM|20260130|11:11:36.300510|S|43|59.58|0|43
C|EEM|20260130|11:11:58.815416|S|200|59.57|0|200
C|EEM|20260130|11:12:22.474153|S|1500|59.56|0|1500
C|EEM|20260130|11:12:37.376150|S|46|59.58|0|46
C|EEM|20260130|11:13:40.039154|S|1250|59.56|0|1250
C|EEM|20260130|11:15:26.394762|S|1000|59.55|0|1000
C|EEM|20260130|11:15:50.934867|S|41|59.56|0|41
C|EEM|20260130|11:18:01.813774|S|69|59.52|0|69
C|EEM|20260130|11:18:57.192140|S|8|59.49|0|8
C|EEM|20260130|11:18:57.192147|S|33|59.49|0|33
C|EEM|20260130|11:18:57.743799|S|34|59.49|0|34
C|EEM|20260130|11:21:13.674282|S|273|59.47|0|273
C|EEM|20260130|11:22:02.266654|S|1000|59.45|0|1000
C|EEM|20260130|11:22:02.309099|S|1000|59.45|0|1000
C|EEM|20260130|11:22:43.866005|S|2600|59.46|0|2600
C|EEM|20260130|11:22:58.697697|S|50|59.46|0|50
C|EEM|20260130|11:22:58.697718|S|19|59.46|0|19
C|EEM|20260130|11:23:07.318431|S|800|59.46|0|800
C|EEM|20260130|11:24:35.137879|S|130|59.43|0|130
C|EEM|20260130|11:24:35.138887|S|180|59.43|0|180
C|EEM|20260130|11:24:35.155960|S|23|59.43|0|23
C|EEM|20260130|11:25:46.957950|S|1000|59.45|0|1000
C|EEM|20260130|11:25:46.957950|S|1454|59.45|0|1454
C|EEM|20260130|11:26:09.967357|S|1000|59.51|0|1000
C|EEM|20260130|11:28:02.384454|S|100|59.53|0|100
C|EEM|20260130|11:28:37.719681|S|700|59.51|0|700
C|EEM|20260130|11:29:10.461539|S|141|59.52|0|141
C|EEM|20260130|11:29:22.210844|S|1000|59.51|0|1000
C|EEM|20260130|11:29:25.967513|S|1000|59.5|0|1000
C|EEM|20260130|11:29:31.658876|S|1000|59.49|0|1000
C|EEM|20260130|11:29:56.087382|S|360|59.46|0|360
C|EEM|20260130|11:29:58.755973|S|48|59.48|0|48
C|EEM|20260130|11:29:58.848030|S|25|59.48|0|25
C|EEM|20260130|11:29:58.848061|S|25|59.48|0|25
C|EEM|20260130|11:30:55.406494|S|27|59.5|0|27
C|EEM|20260130|11:31:02.004469|S|20|59.51|0|20
C|EEM|20260130|11:31:11.070204|S|38|59.5|0|38
C|EEM|20260130|11:31:44.052583|S|62|59.5|0|62
C|EEM|20260130|11:31:44.451137|S|32|59.5|0|32
C|EEM|20260130|11:31:46.187276|S|81|59.5|0|81
C|EEM|20260130|11:32:14.448194|S|37|59.47|0|37
C|EEM|20260130|11:32:16.701171|S|289|59.48|0|289
C|EEM|20260130|11:32:16.715474|S|29|59.48|0|29
C|EEM|20260130|11:32:20.187729|S|27|59.49|0|27
C|EEM|20260130|11:32:20.199266|S|25|59.49|0|25
C|EEM|20260130|11:36:42.001252|S|1000|59.47|0|1000
C|EEM|20260130|11:36:42.001252|S|1083|59.47|0|1083
C|EEM|20260130|11:39:17.032426|S|1000|59.52|0|1000
C|EEM|20260130|11:39:18.841798|S|999|59.51|0|999
C|EEM|20260130|11:40:13.882786|S|1000|59.5|0|1000
C|EEM|20260130|11:46:55.300575|S|40|59.55|0|40
C|EEM|20260130|11:46:55.348798|S|60|59.55|0|60
C|EEM|20260130|11:47:23.238270|S|75|59.55|0|75
C|EEM|20260130|11:47:23.247212|S|115|59.55|0|115
C|EEM|20260130|11:47:23.247983|S|100|59.55|0|100
C|EEM|20260130|11:47:23.248700|S|310|59.55|0|310
C|EEM|20260130|11:47:25.260291|S|100|59.55|0|100
C|EEM|20260130|11:47:48.390124|S|100|59.55|0|100
C|EEM|20260130|11:48:06.104971|S|110|59.515|0|110
C|EEM|20260130|11:49:20.060246|S|23|59.5|0|23
C|EEM|20260130|11:49:48.084464|S|23|59.5|0|23
C|EEM|20260130|11:49:53.909163|S|73|59.5|0|73
C|EEM|20260130|11:50:26.084821|S|27|59.47|0|27
C|EEM|20260130|11:50:33.956299|S|17|59.46|0|17
C|EEM|20260130|11:50:40.308629|S|27|59.47|0|27
C|EEM|20260130|11:50:40.309005|S|300|59.47|0|300
C|EEM|20260130|11:51:35.901102|S|110|59.49|0|110
C|EEM|20260130|11:53:16.686498|S|100|59.5|0|100
C|EEM|20260130|11:54:02.166628|S|200|59.48|0|200
C|EEM|20260130|11:54:08.353514|S|500|59.48|0|500
C|EEM|20260130|11:56:34.697958|S|1540|59.47|0|1540
C|EEM|20260130|11:57:30.171630|S|160|59.48|0|160
C|EEM|20260130|11:57:55.018593|S|110|59.47|0|110
C|EEM|20260130|11:57:55.535570|S|100|59.47|0|100
C|EEM|20260130|11:57:55.536551|S|110|59.47|0|110
C|EEM|20260130|11:57:56.273290|S|100|59.46|0|100
C|EEM|20260130|11:58:02.081553|S|180|59.46|0|180
C|EEM|20260130|11:58:02.082530|S|120|59.46|0|120
C|EEM|20260130|11:58:19.327590|S|100|59.445|0|100
C|EEM|20260130|12:01:04.211302|S|95|59.45|0|95
C|EEM|20260130|12:01:07.157853|S|42|59.46|0|42
C|EEM|20260130|12:01:07.874979|S|77|59.46|0|77
C|EEM|20260130|12:01:07.875070|S|100|59.46|0|100
C|EEM|20260130|12:01:20.052518|S|24|59.45|0|24
C|EEM|20260130|12:01:20.052719|S|100|59.45|0|100
C|EEM|20260130|12:01:20.053078|S|109|59.45|0|109
C|EEM|20260130|12:02:16.307512|S|2600|59.47|0|2600
C|EEM|20260130|12:02:16.418375|S|2600|59.47|0|2600
C|EEM|20260130|12:02:37.968944|S|100|59.46|0|100
C|EEM|20260130|12:02:37.969054|S|100|59.46|0|100
C|EEM|20260130|12:02:37.969073|S|100|59.46|0|100
C|EEM|20260130|12:02:43.060868|S|200|59.45|0|200
C|EEM|20260130|12:02:43.068357|S|100|59.45|0|100
C|EEM|20260130|12:03:04.922005|S|200|59.44|0|200
C|EEM|20260130|12:03:04.927267|S|1160|59.44|0|1160
C|EEM|20260130|12:03:04.930237|S|121|59.44|0|121
C|EEM|20260130|12:03:04.971723|S|700|59.43|0|700
C|EEM|20260130|12:03:23.909853|S|400|59.45|0|400
C|EEM|20260130|12:03:24.310342|S|660|59.445|0|660
C|EEM|20260130|12:04:40.981966|S|5|59.44|0|5
C|EEM|20260130|12:07:00.823946|S|300|59.37|0|300
C|EEM|20260130|12:07:00.824909|S|300|59.37|0|300
C|EEM|20260130|12:07:00.825838|S|300|59.37|0|300
C|EEM|20260130|12:07:00.826779|S|280|59.37|0|280
C|EEM|20260130|12:07:00.839686|S|110|59.37|0|110
C|EEM|20260130|12:07:00.840627|S|170|59.37|0|170
C|EEM|20260130|12:07:24.676421|S|110|59.36|0|110
C|EEM|20260130|12:07:32.329975|S|116|59.34|0|116
C|EEM|20260130|12:07:50.293179|S|700|59.32|0|700
C|EEM|20260130|12:08:03.055135|S|200|59.31|0|200
C|EEM|20260130|12:08:35.471155|S|100|59.32|0|100
C|EEM|20260130|12:09:03.574738|S|200|59.35|0|200
C|EEM|20260130|12:09:03.574758|S|200|59.35|0|200
C|EEM|20260130|12:09:03.574759|S|299|59.35|0|299
C|EEM|20260130|12:09:03.574759|S|101|59.35|0|101
C|EEM|20260130|12:10:11.633391|S|400|59.33|0|400
C|EEM|20260130|12:10:37.420469|S|215|59.37|0|215
C|EEM|20260130|12:10:45.730055|S|100|59.37|0|100
C|EEM|20260130|12:10:45.731466|S|100|59.37|0|100
C|EEM|20260130|12:10:45.737228|S|100|59.37|0|100
C|EEM|20260130|12:10:45.849499|S|100|59.37|0|100
C|EEM|20260130|12:10:53.490554|S|300|59.38|0|300
C|EEM|20260130|12:10:56.938034|S|400|59.38|0|400
C|EEM|20260130|12:12:26.414901|S|31|59.31|0|31
C|EEM|20260130|12:12:56.224321|S|8|59.32|0|8
C|EEM|20260130|12:13:18.922519|S|94|59.32|0|94
C|EEM|20260130|12:13:57.793752|S|700|59.3|0|700
C|EEM|20260130|12:14:06.909073|S|100|59.31|0|100
C|EEM|20260130|12:14:28.088731|S|100|59.315|0|100
C|EEM|20260130|12:14:32.017360|S|700|59.36|0|700
C|EEM|20260130|12:15:53.197037|S|74|59.31|0|74
C|EEM|20260130|12:16:00.378219|S|24|59.33|0|24
C|EEM|20260130|12:16:03.340243|S|819|59.32|0|819
C|EEM|20260130|12:17:08.411599|S|300|59.29|0|300
C|EEM|20260130|12:17:12.467464|S|200|59.3|0|200
C|EEM|20260130|12:17:49.389190|S|200|59.3|0|200
C|EEM|20260130|12:17:49.389784|S|100|59.3|0|100
C|EEM|20260130|12:17:49.394372|S|200|59.3|0|200
C|EEM|20260130|12:17:53.684389|S|200|59.29|0|200
C|EEM|20260130|12:17:53.685398|S|100|59.29|0|100
C|EEM|20260130|12:17:53.715781|S|600|59.29|0|600
C|EEM|20260130|12:17:54.358583|S|100|59.29|0|100
C|EEM|20260130|12:17:54.773988|S|149|59.29|0|149
C|EEM|20260130|12:17:57.128176|S|204|59.3|0|204
C|EEM|20260130|12:17:57.158355|S|1130|59.3|0|1130
C|EEM|20260130|12:17:57.934089|S|50|59.3|0|50
C|EEM|20260130|12:17:58.089921|S|380|59.3|0|380
C|EEM|20260130|12:18:26.946523|S|17|59.3|0|17
C|EEM|20260130|12:18:38.673832|S|39|59.28|0|39
C|EEM|20260130|12:18:39.558892|S|19|59.28|0|19
C|EEM|20260130|12:18:40.160492|S|34|59.28|0|34
C|EEM|20260130|12:18:40.507639|S|90|59.28|0|90
C|EEM|20260130|12:18:55.719608|S|1500|59.28|0|1500
C|EEM|20260130|12:19:06.667839|S|500|59.3|0|500
C|EEM|20260130|12:19:06.669864|S|500|59.3|0|500
C|EEM|20260130|12:19:37.462884|S|800|59.27|0|800
C|EEM|20260130|12:19:37.463749|S|400|59.27|0|400
C|EEM|20260130|12:19:37.463812|S|100|59.27|0|100
C|EEM|20260130|12:19:37.470249|S|100|59.27|0|100
C|EEM|20260130|12:19:40.139496|S|191|59.28|0|191
C|EEM|20260130|12:20:05.391423|S|500|59.31|0|500
C|EEM|20260130|12:20:44.700522|S|290|59.31|0|290
C|EEM|20260130|12:21:43.651591|S|500|59.31|0|500
C|EEM|20260130|12:22:02.784792|S|100|59.34|0|100
C|EEM|20260130|12:25:01.398835|S|235|59.36|0|235
C|EEM|20260130|12:25:04.760222|S|100|59.38|0|100
C|EEM|20260130|12:27:08.773586|S|38|59.42|0|38
C|EEM|20260130|12:27:56.865229|S|100|59.42|0|100
C|EEM|20260130|12:28:22.092610|S|300|59.42|0|300
C|EEM|20260130|12:31:11.772873|S|110|59.44|0|110
C|EEM|20260130|12:32:05.570834|S|21|59.44|0|21
C|EEM|20260130|12:32:05.571502|S|100|59.44|0|100
C|EEM|20260130|12:32:05.571525|S|25|59.44|0|25
C|EEM|20260130|12:32:33.673737|S|57|59.42|0|57
C|EEM|20260130|12:33:15.172110|S|25|59.41|0|25
C|EEM|20260130|12:33:19.412163|S|19|59.41|0|19
C|EEM|20260130|12:33:22.153773|S|50|59.4|0|50
C|EEM|20260130|12:33:22.988503|S|73|59.4|0|73
C|EEM|20260130|12:33:31.781633|S|32|59.38|0|32
C|EEM|20260130|12:33:41.139817|S|42|59.37|0|42
C|EEM|20260130|12:33:50.585206|S|50|59.38|0|50
C|EEM|20260130|12:33:51.859273|S|130|59.39|0|130
C|EEM|20260130|12:34:43.827392|S|25|59.36|0|25
C|EEM|20260130|12:34:56.257721|S|1500|59.36|0|1500
C|EEM|20260130|12:35:11.388050|S|21|59.32|0|21
C|EEM|20260130|12:35:11.393579|S|25|59.32|0|25
C|EEM|20260130|12:35:11.393998|S|25|59.32|0|25
C|EEM|20260130|12:35:11.394398|S|25|59.32|0|25
C|EEM|20260130|12:35:11.413322|S|143|59.32|0|143
C|EEM|20260130|12:35:24.622472|S|56|59.31|0|56
C|EEM|20260130|12:35:34.927097|S|32|59.3|0|32
C|EEM|20260130|12:35:34.982804|S|26|59.3|0|26
C|EEM|20260130|12:35:40.184019|S|32|59.3|0|32
C|EEM|20260130|12:35:40.360414|S|221|59.3|0|221
C|EEM|20260130|12:35:42.517383|S|50|59.3|0|50
C|EEM|20260130|12:36:00.797471|S|2600|59.3|0|2600
C|EEM|20260130|12:37:09.547734|S|14|59.33|0|14
C|EEM|20260130|12:37:10.760064|S|20|59.33|0|20
C|EEM|20260130|12:37:10.798257|S|25|59.33|0|25
C|EEM|20260130|12:37:46.535794|S|21|59.34|0|21
C|EEM|20260130|12:37:46.564370|S|24|59.34|0|24
C|EEM|20260130|12:37:47.035445|S|35|59.34|0|35
C|EEM|20260130|12:39:06.452910|S|125|59.35|0|125
C|EEM|20260130|12:40:13.581282|S|34|59.33|0|34
C|EEM|20260130|12:40:17.572337|S|231|59.33|0|231
C|EEM|20260130|12:40:23.723154|S|21|59.33|0|21
C|EEM|20260130|12:41:02.048476|S|200|59.32|0|200
C|EEM|20260130|12:42:26.570096|S|48|59.33|0|48
C|EEM|20260130|12:42:55.017508|S|36|59.32|0|36
C|EEM|20260130|12:43:25.064384|S|20|59.3|0|20
C|EEM|20260130|12:43:27.352678|S|273|59.3|0|273
C|EEM|20260130|12:49:40.036936|S|24|59.31|0|24
C|EEM|20260130|12:49:42.257771|S|58|59.31|0|58
C|EEM|20260130|12:50:26.967626|S|92|59.33|0|92
C|EEM|20260130|12:50:26.969468|S|25|59.33|0|25
C|EEM|20260130|12:50:26.969507|S|25|59.33|0|25
C|EEM|20260130|12:51:07.866763|S|800|59.3|0|800
C|EEM|20260130|12:51:07.866763|S|850|59.3|0|850
C|EEM|20260130|12:51:07.867840|S|1710|59.3|0|1710
C|EEM|20260130|12:51:41.264382|S|184|59.33|0|184
C|EEM|20260130|12:51:41.264383|S|800|59.33|0|800
C|EEM|20260130|12:52:26.687549|S|1378|59.31|0|1378
C|EEM|20260130|12:52:50.645334|S|800|59.28|0|800
C|EEM|20260130|12:52:52.483399|S|800|59.275|0|800
C|EEM|20260130|12:52:56.694910|S|712|59.26|0|712
C|EEM|20260130|12:54:57.345446|S|800|59.24|0|800
C|EEM|20260130|12:54:57.346401|S|800|59.24|0|800
C|EEM|20260130|12:56:01.914484|S|100|59.25|0|100
C|EEM|20260130|12:56:01.914742|S|100|59.25|0|100
C|EEM|20260130|12:56:01.914958|S|309|59.25|0|309
C|EEM|20260130|12:57:31.007816|S|50|59.26|0|50
C|EEM|20260130|12:58:12.015996|S|800|59.23|0|800
C|EEM|20260130|12:58:12.015996|S|970|59.23|0|970
C|EEM|20260130|12:58:12.017081|S|970|59.23|0|970
C|EEM|20260130|12:58:12.017081|S|530|59.23|0|530
C|EEM|20260130|12:59:03.797429|S|400|59.21|0|400
C|EEM|20260130|12:59:03.797430|S|400|59.21|0|400
C|EEM|20260130|12:59:03.854925|S|400|59.21|0|400
C|EEM|20260130|12:59:03.854926|S|400|59.21|0|400
C|EEM|20260130|12:59:43.396060|S|1|59.2|0|1
C|EEM|20260130|13:03:29.588867|S|59|59.19|0|59
C|EEM|20260130|13:03:30.123274|S|2541|59.19|0|2541
C|EEM|20260130|13:03:50.928010|S|27|59.19|0|27
C|EEM|20260130|13:04:10.696267|S|800|59.19|0|800
C|EEM|20260130|13:04:25.680928|S|1082|59.19|0|1082
C|EEM|20260130|13:04:48.187991|S|713|59.19|0|713
C|EEM|20260130|13:05:06.092256|S|800|59.2|0|800
C|EEM|20260130|13:05:06.092897|S|100|59.21|0|100
C|EEM|20260130|13:05:25.710140|S|173|59.2|0|173
C|EEM|20260130|13:05:39.396486|S|1399|59.22|0|1399
C|EEM|20260130|13:05:50.136551|S|800|59.2|0|800
C|EEM|20260130|13:05:50.136551|S|100|59.2|0|100
C|EEM|20260130|13:06:13.083053|S|1590|59.22|0|1590
C|EEM|20260130|13:06:52.027586|S|1500|59.19|0|1500
C|EEM|20260130|13:08:36.629734|S|77|59.2|0|77
C|EEM|20260130|13:08:36.630629|S|323|59.2|0|323
C|EEM|20260130|13:08:36.630630|S|400|59.2|0|400
C|EEM|20260130|13:08:36.739313|S|50|59.2|0|50
C|EEM|20260130|13:08:36.739321|S|19|59.2|0|19
C|EEM|20260130|13:09:01.407369|S|130|59.2|0|130
C|EEM|20260130|13:09:52.208761|S|22|59.16|0|22
C|EEM|20260130|13:09:52.369895|S|100|59.16|0|100
C|EEM|20260130|13:09:56.790385|S|247|59.16|0|247
C|EEM|20260130|13:10:11.575761|S|4|59.14|0|4
C|EEM|20260130|13:11:02.091285|S|1500|59.15|0|1500
C|EEM|20260130|13:11:17.025178|S|400|59.15|0|400
C|EEM|20260130|13:11:17.025179|S|400|59.15|0|400
C|EEM|20260130|13:11:46.162590|S|250|59.12|0|250
C|EEM|20260130|13:12:32.083498|S|2600|59.09|0|2600
C|EEM|20260130|13:12:32.535486|S|26|59.1|0|26
C|EEM|20260130|13:12:32.622000|S|50|59.1|0|50
C|EEM|20260130|13:13:07.637664|S|1500|59.13|0|1500
C|EEM|20260130|13:13:10.730686|S|1500|59.15|0|1500
C|EEM|20260130|13:13:10.730687|S|40|59.15|0|40
C|EEM|20260130|13:14:00.877117|S|2600|59.12|0|2600
C|EEM|20260130|13:14:33.918233|S|100|59.12|0|100
C|EEM|20260130|13:14:34.358362|S|75|59.12|0|75
C|EEM|20260130|13:14:34.358386|S|25|59.12|0|25
C|EEM|20260130|13:14:44.680935|S|49|59.12|0|49
C|EEM|20260130|13:14:47.890899|S|49|59.12|0|49
C|EEM|20260130|13:14:47.919845|S|28|59.12|0|28
C|EEM|20260130|13:15:45.863513|S|25|59.1|0|25
C|EEM|20260130|13:15:48.502991|S|400|59.085|0|400
C|EEM|20260130|13:16:01.365708|S|24|59.08|0|24
C|EEM|20260130|13:16:07.024767|S|40|59.08|0|40
C|EEM|20260130|13:16:09.121788|S|35|59.07|0|35
C|EEM|20260130|13:16:12.896762|S|21|59.07|0|21
C|EEM|20260130|13:16:15.150817|S|100|59.07|0|100
C|EEM|20260130|13:16:17.494107|S|2600|59.07|0|2600
C|EEM|20260130|13:16:29.388077|S|85|59.06|0|85
C|EEM|20260130|13:17:00.815626|S|79|59.05|0|79
C|EEM|20260130|13:17:00.816089|S|100|59.05|0|100
C|EEM|20260130|13:17:01.992963|S|2600|59.04|0|2600
C|EEM|20260130|13:17:01.993267|S|54|59.05|0|54
C|EEM|20260130|13:17:08.687156|S|200|59.05|0|200
C|EEM|20260130|13:17:08.783361|S|100|59.05|0|100
C|EEM|20260130|13:17:29.325356|S|86|59.05|0|86
C|EEM|20260130|13:17:41.368801|S|800|59.05|0|800
C|EEM|20260130|13:17:48.320279|S|18|59.06|0|18
C|EEM|20260130|13:18:05.710089|S|100|59.04|0|100
C|EEM|20260130|13:18:06.367443|S|1500|59.05|0|1500
C|EEM|20260130|13:18:06.367443|S|30|59.05|0|30
C|EEM|20260130|13:18:10.948527|S|800|59.03|0|800
C|EEM|20260130|13:18:13.195794|S|20|59.04|0|20
C|EEM|20260130|13:18:13.359032|S|100|59.04|0|100
C|EEM|20260130|13:18:13.359057|S|456|59.04|0|456
C|EEM|20260130|13:18:13.936832|S|100|59.04|0|100
C|EEM|20260130|13:18:15.016096|S|119|59.04|0|119
C|EEM|20260130|13:18:15.149295|S|100|59.04|0|100
C|EEM|20260130|13:18:15.854395|S|101|59.04|0|101
C|EEM|20260130|13:18:27.107187|S|35|59.03|0|35
C|EEM|20260130|13:18:36.854007|S|100|59.03|0|100
C|EEM|20260130|13:18:38.483929|S|800|59.03|0|800
C|EEM|20260130|13:18:41.862820|S|800|59.02|0|800
C|EEM|20260130|13:18:41.862820|S|2600|59.02|0|2600
C|EEM|20260130|13:18:45.817494|S|200|59.02|0|200
C|EEM|20260130|13:18:46.370569|S|200|59.02|0|200
C|EEM|20260130|13:18:46.807165|S|200|59.02|0|200
C|EEM|20260130|13:18:47.256252|S|200|59.02|0|200
C|EEM|20260130|13:18:47.670458|S|200|59.02|0|200
C|EEM|20260130|13:19:01.423074|S|1500|59.01|0|1500
C|EEM|20260130|13:19:31.758413|S|100|58.99|0|100
C|EEM|20260130|13:19:31.906904|S|100|58.99|0|100
C|EEM|20260130|13:19:33.285883|S|100|58.99|0|100
C|EEM|20260130|13:19:37.996851|S|100|58.98|0|100
C|EEM|20260130|13:19:38.130911|S|100|58.98|0|100
C|EEM|20260130|13:19:38.272053|S|100|58.98|0|100
C|EEM|20260130|13:19:38.428863|S|100|58.98|0|100
C|EEM|20260130|13:19:55.010479|S|19|58.98|0|19
C|EEM|20260130|13:19:55.732758|S|2600|58.99|0|2600
C|EEM|20260130|13:19:57.749457|S|2600|58.99|0|2600
C|EEM|20260130|13:19:59.854860|S|100|58.99|0|100
C|EEM|20260130|13:20:00.029434|S|2600|58.99|0|2600
C|EEM|20260130|13:20:00.030717|S|100|58.99|0|100
C|EEM|20260130|13:20:05.486171|S|19|58.99|0|19
C|EEM|20260130|13:20:05.515677|S|52|58.99|0|52
C|EEM|20260130|13:20:07.160698|S|43|58.99|0|43
C|EEM|20260130|13:20:07.161545|S|41|58.99|0|41
C|EEM|20260130|13:20:09.041717|S|200|58.99|0|200
C|EEM|20260130|13:20:14.799720|S|100|58.98|0|100
C|EEM|20260130|13:20:15.050891|S|100|58.98|0|100
C|EEM|20260130|13:20:15.241695|S|100|58.98|0|100
C|EEM|20260130|13:20:15.433400|S|100|58.98|0|100
C|EEM|20260130|13:20:17.177456|S|100|58.97|0|100
C|EEM|20260130|13:20:17.331254|S|100|58.97|0|100
C|EEM|20260130|13:20:21.139849|S|100|58.95|0|100
C|EEM|20260130|13:20:21.286130|S|100|58.95|0|100
C|EEM|20260130|13:20:21.490558|S|53|58.95|0|53
C|EEM|20260130|13:20:21.490638|S|100|58.95|0|100
C|EEM|20260130|13:20:21.491161|S|200|58.95|0|200
C|EEM|20260130|13:20:21.523422|S|269|58.95|0|269
C|EEM|20260130|13:20:21.679092|S|100|58.95|0|100
C|EEM|20260130|13:20:21.874659|S|100|58.95|0|100
C|EEM|20260130|13:20:43.633295|S|600|58.93|0|600
C|EEM|20260130|13:20:44.147444|S|200|58.93|0|200
C|EEM|20260130|13:20:44.147532|S|120|58.93|0|120
C|EEM|20260130|13:20:55.238944|S|300|58.93|0|300
C|EEM|20260130|13:21:02.927586|S|7|58.92|0|7
C|EEM|20260130|13:21:06.289682|S|168|58.92|0|168
C|EEM|20260130|13:21:06.291987|S|200|58.92|0|200
C|EEM|20260130|13:21:06.836617|S|500|58.93|0|500
C|EEM|20260130|13:21:06.836617|S|1500|58.93|0|1500
C|EEM|20260130|13:21:11.178738|S|100|58.92|0|100
C|EEM|20260130|13:21:14.936948|S|22|58.92|0|22
C|EEM|20260130|13:21:15.021912|S|95|58.92|0|95
C|EEM|20260130|13:21:25.821944|S|100|58.91|0|100
C|EEM|20260130|13:21:25.821959|S|200|58.91|0|200
C|EEM|20260130|13:21:26.356364|S|38|58.91|0|38
C|EEM|20260130|13:21:27.158460|S|770|58.92|0|770
C|EEM|20260130|13:21:27.158460|S|800|58.92|0|800
C|EEM|20260130|13:21:33.173099|S|100|58.91|0|100
C|EEM|20260130|13:21:37.519275|S|100|58.9|0|100
C|EEM|20260130|13:21:37.987617|S|100|58.9|0|100
C|EEM|20260130|13:21:38.409486|S|100|58.9|0|100
C|EEM|20260130|13:21:39.472656|S|100|58.9|0|100
C|EEM|20260130|13:21:39.964736|S|100|58.9|0|100
C|EEM|20260130|13:21:44.507109|S|169|58.895|0|169
C|EEM|20260130|13:21:44.507596|S|800|58.9|0|800
C|EEM|20260130|13:21:50.624860|S|2600|58.9|0|2600
C|EEM|20260130|13:22:00.191632|S|1500|58.92|0|1500
C|EEM|20260130|13:22:05.683559|S|100|58.91|0|100
C|EEM|20260130|13:22:17.804574|S|3100|58.91|0|3100
C|EEM|20260130|13:22:30.712155|S|2600|58.91|0|2600
C|EEM|20260130|13:22:50.575759|S|100|58.88|0|100
C|EEM|20260130|13:22:50.575780|S|30|58.88|0|30
C|EEM|20260130|13:23:27.763363|S|1500|58.92|0|1500
C|EEM|20260130|13:23:36.176426|S|100|58.94|0|100
C|EEM|20260130|13:24:44.607301|S|154|58.95|0|154
C|EEM|20260130|13:24:47.591401|S|800|58.96|0|800
C|EEM|20260130|13:24:47.591401|S|243|58.96|0|243
C|EEM|20260130|13:25:22.857408|S|2600|58.96|0|2600
C|EEM|20260130|13:28:45.909755|S|83|58.96|0|83
C|EEM|20260130|13:28:46.510332|S|800|58.95|0|800
C|EEM|20260130|13:28:46.510333|S|2600|58.95|0|2600
C|EEM|20260130|13:30:01.328954|S|130|59|0|130
C|EEM|20260130|13:30:02.705090|S|700|58.99|0|700
C|EEM|20260130|13:30:02.780283|S|100|59|0|100
C|EEM|20260130|13:30:09.860484|S|100|58.96|0|100
C|EEM|20260130|13:30:10.738088|S|100|58.95|0|100
C|EEM|20260130|13:30:11.833269|S|94|58.94|0|94
C|EEM|20260130|13:30:15.496705|S|302|58.95|0|302
C|EEM|20260130|13:30:15.504579|S|200|58.95|0|200
C|EEM|20260130|13:30:37.040233|S|64|58.95|0|64
C|EEM|20260130|13:30:37.040249|S|200|58.95|0|200
C|EEM|20260130|13:31:47.626253|S|100|58.93|0|100
C|EEM|20260130|13:31:52.275361|S|160|58.94|0|160
C|EEM|20260130|13:31:55.878208|S|100|58.93|0|100
C|EEM|20260130|13:32:00.748844|S|100|58.93|0|100
C|EEM|20260130|13:32:01.017390|S|100|58.93|0|100
C|EEM|20260130|13:32:02.755005|S|800|58.93|0|800
C|EEM|20260130|13:32:02.755005|S|1240|58.93|0|1240
C|EEM|20260130|13:32:07.136285|S|50|58.94|0|50
C|EEM|20260130|13:32:07.136285|S|1500|58.94|0|1500
C|EEM|20260130|13:32:08.855429|S|100|58.93|0|100
C|EEM|20260130|13:32:09.513035|S|100|58.93|0|100
C|EEM|20260130|13:32:11.909063|S|100|58.93|0|100
C|EEM|20260130|13:32:26.673685|S|100|58.92|0|100
C|EEM|20260130|13:32:28.560513|S|200|58.92|0|200
C|EEM|20260130|13:32:29.704794|S|200|58.92|0|200
C|EEM|20260130|13:32:37.001295|S|200|58.92|0|200
C|EEM|20260130|13:33:18.568639|S|32|58.91|0|32
C|EEM|20260130|13:33:21.611157|S|21|58.91|0|21
C|EEM|20260130|13:33:30.352085|S|100|58.9|0|100
C|EEM|20260130|13:33:30.724176|S|100|58.9|0|100
C|EEM|20260130|13:33:30.898078|S|100|58.9|0|100
C|EEM|20260130|13:33:31.096452|S|100|58.9|0|100
C|EEM|20260130|13:33:31.188471|S|100|58.9|0|100
C|EEM|20260130|13:33:59.550377|S|100|58.9|0|100
C|EEM|20260130|13:34:18.847187|S|23|58.88|0|23
C|EEM|20260130|13:34:18.970333|S|21|58.88|0|21
C|EEM|20260130|13:34:27.621236|S|400|58.87|0|400
C|EEM|20260130|13:34:59.819218|S|280|58.87|0|280
C|EEM|20260130|13:34:59.819218|S|1500|58.87|0|1500
C|EEM|20260130|13:35:29.121838|S|140|58.88|0|140
C|EEM|20260130|13:37:07.667248|S|20|58.88|0|20
C|EEM|20260130|13:37:08.314397|S|29|58.88|0|29
C|EEM|20260130|13:37:44.110026|S|82|58.89|0|82
C|EEM|20260130|13:38:22.365129|S|50|58.86|0|50
C|EEM|20260130|13:39:01.057681|S|100|58.85|0|100
C|EEM|20260130|13:39:20.860908|S|100|58.845|0|100
C|EEM|20260130|13:39:40.997053|S|400|58.85|0|400
C|EEM|20260130|13:41:21.788122|S|100|58.88|0|100
C|EEM|20260130|13:41:28.122170|S|57|58.91|0|57
C|EEM|20260130|13:42:15.887329|S|249|58.88|0|249
C|EEM|20260130|13:42:20.047538|S|52|58.9|0|52
C|EEM|20260130|13:43:29.240406|S|1000|58.91|0|1000
C|EEM|20260130|13:43:55.614609|S|50|58.93|0|50
C|EEM|20260130|13:45:16.512655|S|1500|58.95|0|1500
C|EEM|20260130|13:45:16.512655|S|25|58.95|0|25
C|EEM|20260130|13:45:23.121605|S|200|58.96|0|200
C|EEM|20260130|13:47:39.599704|S|100|59.04|0|100
C|EEM|20260130|13:47:44.450762|S|100|59.035|0|100
C|EEM|20260130|13:47:49.014445|S|26|59.03|0|26
C|EEM|20260130|13:48:02.159837|S|74|59.05|0|74
C|EEM|20260130|13:48:02.159837|S|26|59.05|0|26
C|EEM|20260130|13:48:53.113392|S|1300|59.07|0|1300
C|EEM|20260130|13:49:51.332029|S|100|59.07|0|100
C|EEM|20260130|13:49:54.154028|S|100|59.07|0|100
C|EEM|20260130|13:50:19.429975|S|366|59.1|0|366
C|EEM|20260130|13:50:19.429975|S|534|59.1|0|534
C|EEM|20260130|13:50:19.625733|S|1200|59.09|0|1200
C|EEM|20260130|13:51:05.053343|S|350|59.14|0|350
C|EEM|20260130|13:51:05.053343|S|1300|59.14|0|1300
C|EEM|20260130|13:51:40.855500|S|100|59.18|0|100
C|EEM|20260130|13:51:49.057501|S|200|59.175|0|200
C|EEM|20260130|13:53:22.134649|S|600|59.17|0|600
C|EEM|20260130|13:54:44.567445|S|138|59.22|0|138
C|EEM|20260130|13:55:37.627299|S|100|59.245|0|100
C|EEM|20260130|13:55:38.874932|S|200|59.245|0|200
C|EEM|20260130|13:55:52.725770|S|200|59.245|0|200
C|EEM|20260130|13:56:45.727536|S|100|59.26|0|100
C|EEM|20260130|13:57:09.805042|S|1300|59.28|0|1300
C|EEM|20260130|13:57:12.208497|S|100|59.28|0|100
C|EEM|20260130|13:57:34.433496|S|100|59.295|0|100
C|EEM|20260130|13:58:51.911193|S|100|59.34|0|100
C|EEM|20260130|13:59:16.807645|S|100|59.36|0|100
C|EEM|20260130|13:59:51.040014|S|100|59.33|0|100
C|EEM|20260130|13:59:51.040081|S|19|59.33|0|19
C|EEM|20260130|14:00:56.705086|S|100|59.36|0|100
C|EEM|20260130|14:01:59.951060|S|26|59.31|0|26
C|EEM|20260130|14:02:25.047474|S|100|59.325|0|100
C|EEM|20260130|14:03:21.268444|S|43|59.29|0|43
C|EEM|20260130|14:03:45.661785|S|600|59.32|0|600
C|EEM|20260130|14:03:49.957138|S|100|59.32|0|100
C|EEM|20260130|14:03:57.145241|S|180|59.34|0|180
C|EEM|20260130|14:03:57.146201|S|300|59.34|0|300
C|EEM|20260130|14:03:57.147136|S|120|59.34|0|120
C|EEM|20260130|14:04:57.618003|S|100|59.35|0|100
C|EEM|20260130|14:04:57.623259|S|100|59.35|0|100
C|EEM|20260130|14:04:57.628575|S|100|59.35|0|100
C|EEM|20260130|14:04:57.634095|S|100|59.35|0|100
C|EEM|20260130|14:04:57.639387|S|88|59.35|0|88
C|EEM|20260130|14:06:04.497890|S|600|59.38|0|600
C|EEM|20260130|14:06:04.497890|S|305|59.38|0|305
C|EEM|20260130|14:06:11.014707|S|100|59.38|0|100
C|EEM|20260130|14:07:30.327495|S|89|59.34|0|89
C|EEM|20260130|14:07:55.716587|S|200|59.35|0|200
C|EEM|20260130|14:08:09.608307|S|100|59.33|0|100
C|EEM|20260130|14:08:48.042678|S|83|59.34|0|83
C|EEM|20260130|14:08:52.569103|S|100|59.34|0|100
C|EEM|20260130|14:09:07.532561|S|25|59.34|0|25
C|EEM|20260130|14:09:29.178324|S|1300|59.34|0|1300
C|EEM|20260130|14:09:36.291693|S|29|59.34|0|29
C|EEM|20260130|14:10:07.749911|S|101|59.37|0|101
C|EEM|20260130|14:10:47.700656|S|82|59.35|0|82
C|EEM|20260130|14:10:51.669357|S|80|59.35|0|80
C|EEM|20260130|14:11:15.473398|S|500|59.34|0|500
C|EEM|20260130|14:12:10.399793|S|2600|59.35|0|2600
C|EEM|20260130|14:12:47.464385|S|2600|59.35|0|2600
C|EEM|20260130|14:14:49.510539|S|2600|59.33|0|2600
C|EEM|20260130|14:16:21.352532|S|68|59.32|0|68
C|EEM|20260130|14:16:21.537479|S|116|59.32|0|116
C|EEM|20260130|14:16:34.041426|S|100|59.31|0|100
C|EEM|20260130|14:17:03.504602|S|44|59.31|0|44
C|EEM|20260130|14:17:35.290496|S|10|59.31|0|10
C|EEM|20260130|14:18:48.285663|S|100|59.33|0|100
C|EEM|20260130|14:20:14.683914|S|100|59.35|0|100
C|EEM|20260130|14:20:53.640996|S|956|59.37|0|956
C|EEM|20260130|14:20:53.640997|S|744|59.37|0|744
C|EEM|20260130|14:21:11.609222|S|100|59.37|0|100
C|EEM|20260130|14:21:17.501127|S|100|59.37|0|100
C|EEM|20260130|14:22:01.605269|S|100|59.37|0|100
C|EEM|20260130|14:22:34.480253|S|23|59.33|0|23
C|EEM|20260130|14:22:34.493267|S|49|59.33|0|49
C|EEM|20260130|14:25:43.614163|S|100|59.35|0|100
C|EEM|20260130|14:25:57.429180|S|20|59.35|0|20
C|EEM|20260130|14:27:30.976541|S|104|59.35|0|104
C|EEM|20260130|14:27:31.019087|S|107|59.35|0|107
C|EEM|20260130|14:27:43.758473|S|45|59.35|0|45
C|EEM|20260130|14:27:43.774325|S|200|59.35|0|200
C|EEM|20260130|14:27:43.774843|S|100|59.35|0|100
C|EEM|20260130|14:27:44.776285|S|20|59.35|0|20
C|EEM|20260130|14:27:46.195671|S|33|59.35|0|33
C|EEM|20260130|14:28:10.330561|S|33|59.35|0|33
C|EEM|20260130|14:28:11.859453|S|36|59.35|0|36
C|EEM|20260130|14:28:25.122274|S|100|59.34|0|100
C|EEM|20260130|14:28:40.245257|S|1500|59.35|0|1500
C|EEM|20260130|14:29:07.178679|S|300|59.35|0|300
C|EEM|20260130|14:29:34.264475|S|800|59.31|0|800
C|EEM|20260130|14:29:34.264475|S|1200|59.31|0|1200
C|EEM|20260130|14:29:36.121131|S|100|59.3|0|100
C|EEM|20260130|14:29:36.124020|S|51|59.3|0|51
C|EEM|20260130|14:29:36.124103|S|100|59.3|0|100
C|EEM|20260130|14:29:51.689418|S|260|59.27|0|260
C|EEM|20260130|14:29:52.035763|S|234|59.27|0|234
C|EEM|20260130|14:29:52.406732|S|26|59.27|0|26
C|EEM|20260130|14:29:57.805913|S|78|59.25|0|78
C|EEM|20260130|14:29:58.901996|S|78|59.25|0|78
C|EEM|20260130|14:29:59.436246|S|52|59.25|0|52
C|EEM|20260130|14:29:59.692361|S|52|59.25|0|52
C|EEM|20260130|14:30:00.042635|S|52|59.245|0|52
C|EEM|20260130|14:30:00.497358|S|52|59.245|0|52
C|EEM|20260130|14:30:00.871814|S|26|59.245|0|26
C|EEM|20260130|14:30:01.227675|S|26|59.245|0|26
C|EEM|20260130|14:30:01.595191|S|26|59.245|0|26
C|EEM|20260130|14:30:01.905007|S|26|59.245|0|26
C|EEM|20260130|14:30:02.382504|S|26|59.25|0|26
C|EEM|20260130|14:30:03.409524|S|26|59.25|0|26
C|EEM|20260130|14:30:03.709928|S|26|59.25|0|26
C|EEM|20260130|14:30:11.453490|S|800|59.28|0|800
C|EEM|20260130|14:30:11.453490|S|700|59.28|0|700
C|EEM|20260130|14:31:27.440347|S|59|59.21|0|59
C|EEM|20260130|14:31:36.151972|S|100|59.22|0|100
C|EEM|20260130|14:31:36.152000|S|10|59.22|0|10
C|EEM|20260130|14:31:52.134627|S|6|59.21|0|6
C|EEM|20260130|14:32:01.564132|S|800|59.2|0|800
C|EEM|20260130|14:32:15.641233|S|100|59.21|0|100
C|EEM|20260130|14:34:00.763658|S|1500|59.29|0|1500
C|EEM|20260130|14:34:00.763659|S|8|59.29|0|8
C|EEM|20260130|14:34:00.840359|S|792|59.29|0|792
C|EEM|20260130|14:34:00.840359|S|300|59.29|0|300
C|EEM|20260130|14:34:09.174208|S|2300|59.285|0|2300
C|EEM|20260130|14:34:09.260579|S|1144|59.285|0|1144
C|EEM|20260130|14:34:09.341799|S|800|59.29|0|800
C|EEM|20260130|14:34:09.341799|S|1500|59.29|0|1500
C|EEM|20260130|14:34:09.420365|S|4|59.29|0|4
C|EEM|20260130|14:34:09.420365|S|698|59.29|0|698
C|EEM|20260130|14:34:09.501154|S|102|59.29|0|102
C|EEM|20260130|14:34:09.580388|S|364|59.29|0|364
C|EEM|20260130|14:34:09.661639|S|436|59.29|0|436
C|EEM|20260130|14:34:17.148235|S|800|59.29|0|800
C|EEM|20260130|14:34:17.221048|S|800|59.29|0|800
C|EEM|20260130|14:34:46.992645|S|800|59.29|0|800
C|EEM|20260130|14:34:47.300352|S|442|59.29|0|442
C|EEM|20260130|14:34:47.381194|S|358|59.29|0|358
C|EEM|20260130|14:34:47.780483|S|1400|59.285|0|1400
C|EEM|20260130|14:34:47.780483|S|524|59.29|0|524
C|EEM|20260130|14:34:47.860519|S|276|59.29|0|276
C|EEM|20260130|14:34:47.860519|S|1778|59.29|0|1778
C|EEM|20260130|14:34:47.940366|S|800|59.29|0|800
C|EEM|20260130|14:34:47.941401|S|630|59.29|0|630
C|EEM|20260130|14:34:48.021813|S|170|59.29|0|170
C|EEM|20260130|14:34:48.100373|S|156|59.29|0|156
C|EEM|20260130|14:35:46.748104|S|200|59.25|0|200
C|EEM|20260130|14:36:32.477417|S|100|59.27|0|100
C|EEM|20260130|14:36:32.495959|S|100|59.27|0|100
C|EEM|20260130|14:36:32.496965|S|100|59.27|0|100
C|EEM|20260130|14:36:32.500422|S|100|59.27|0|100
C|EEM|20260130|14:36:34.410220|S|100|59.27|0|100
C|EEM|20260130|14:39:21.041168|S|24|59.26|0|24
C|EEM|20260130|14:39:23.529464|S|341|59.26|0|341
C|EEM|20260130|14:40:13.057333|S|100|59.28|0|100
C|EEM|20260130|14:40:16.498658|S|100|59.275|0|100
C|EEM|20260130|14:40:16.508557|S|198|59.275|0|198
C|EEM|20260130|14:40:47.095717|S|1560|59.26|0|1560
C|EEM|20260130|14:43:20.138362|S|100|59.27|0|100
C|EEM|20260130|14:43:36.884956|S|100|59.29|0|100
C|EEM|20260130|14:44:09.923507|S|100|59.305|0|100
C|EEM|20260130|14:44:48.371610|S|97|59.28|0|97
C|EEM|20260130|14:45:09.399496|S|1550|59.27|0|1550
C|EEM|20260130|14:45:19.475486|S|1000|59.27|0|1000
C|EEM|20260130|14:45:19.475486|S|540|59.27|0|540
C|EEM|20260130|14:45:19.785576|S|1540|59.265|0|1540
C|EEM|20260130|14:45:23.176782|S|451|59.26|0|451
C|EEM|20260130|14:45:23.176782|S|1000|59.26|0|1000
C|EEM|20260130|14:45:45.726341|S|100|59.25|0|100
C|EEM|20260130|14:45:51.103195|S|1000|59.24|0|1000
C|EEM|20260130|14:46:00.306021|S|1000|59.22|0|1000
C|EEM|20260130|14:46:00.306021|S|1000|59.22|0|1000
C|EEM|20260130|14:46:00.307109|S|1000|59.22|0|1000
C|EEM|20260130|14:46:06.090651|S|500|59.23|0|500
C|EEM|20260130|14:46:06.090651|S|1000|59.23|0|1000
C|EEM|20260130|14:46:09.242808|S|1540|59.24|0|1540
C|EEM|20260130|14:46:16.336953|S|1570|59.26|0|1570
C|EEM|20260130|14:46:22.902810|S|1000|59.26|0|1000
C|EEM|20260130|14:46:22.902810|S|1000|59.26|0|1000
C|EEM|20260130|14:46:27.264854|S|1600|59.26|0|1600
C|EEM|20260130|14:46:27.264855|S|80|59.26|0|80
C|EEM|20260130|14:46:38.708266|S|1000|59.26|0|1000
C|EEM|20260130|14:46:38.708266|S|500|59.26|0|500
C|EEM|20260130|14:46:38.716806|S|1000|59.26|0|1000
C|EEM|20260130|14:47:04.039606|S|80|59.22|0|80
C|EEM|20260130|14:47:32.948612|S|1510|59.23|0|1510
C|EEM|20260130|14:48:08.459891|S|1540|59.24|0|1540
C|EEM|20260130|14:49:36.690054|S|1280|59.19|0|1280
C|EEM|20260130|14:49:36.693312|S|220|59.19|0|220
C|EEM|20260130|14:49:36.693313|S|1000|59.19|0|1000
C|EEM|20260130|14:50:05.141171|S|1000|59.205|0|1000
C|EEM|20260130|14:50:14.659753|S|590|59.19|0|590
C|EEM|20260130|14:50:14.659753|S|1100|59.19|0|1100
C|EEM|20260130|14:50:46.728576|S|1000|59.19|0|1000
C|EEM|20260130|14:51:14.454192|S|1000|59.18|0|1000
C|EEM|20260130|14:51:28.256196|S|1000|59.18|0|1000
C|EEM|20260130|14:51:44.576890|S|100|59.18|0|100
C|EEM|20260130|14:52:04.431403|S|1000|59.21|0|1000
C|EEM|20260130|14:52:06.800224|S|1000|59.22|0|1000
C|EEM|20260130|14:52:31.536457|S|1000|59.23|0|1000
C|EEM|20260130|14:53:01.315159|S|1000|59.24|0|1000
C|EEM|20260130|14:54:59.285643|S|85|59.28|0|85
C|EEM|20260130|14:58:20.450777|S|1000|59.25|0|1000
C|EEM|20260130|14:58:20.450778|S|143|59.25|0|143
C|EEM|20260130|14:58:58.735871|S|1400|59.225|0|1400
C|EEM|20260130|14:58:58.735871|S|270|59.225|0|270
C|EEM|20260130|14:59:41.405459|S|200|59.19|0|200
C|EEM|20260130|14:59:41.406449|S|800|59.19|0|800
C|EEM|20260130|14:59:42.472839|S|1000|59.19|0|1000
C|EEM|20260130|15:00:00.173906|S|100|59.19|0|100
C|EEM|20260130|15:00:01.452209|S|4|59.2|0|4
C|EEM|20260130|15:01:36.202319|S|100|59.21|0|100
C|EEM|20260130|15:03:29.019968|S|1000|59.17|0|1000
C|EEM|20260130|15:05:13.848929|S|100|59.195|0|100
C|EEM|20260130|15:05:39.257526|S|100|59.195|0|100
C|EEM|20260130|15:05:42.188991|S|100|59.195|0|100
C|EEM|20260130|15:05:46.533740|S|100|59.195|0|100
C|EEM|20260130|15:05:52.705590|S|1000|59.19|0|1000
C|EEM|20260130|15:05:54.282978|S|1000|59.18|0|1000
C|EEM|20260130|15:06:05.364850|S|1500|59.17|0|1500
C|EEM|20260130|15:06:48.271605|S|100|59.15|0|100
C|EEM|20260130|15:06:50.507564|S|100|59.15|0|100
C|EEM|20260130|15:07:02.190380|S|1000|59.14|0|1000
C|EEM|20260130|15:07:17.577807|S|100|59.13|0|100
C|EEM|20260130|15:07:38.634954|S|100|59.13|0|100
C|EEM|20260130|15:07:44.050695|S|100|59.13|0|100
C|EEM|20260130|15:08:10.365531|S|22|59.13|0|22
C|EEM|20260130|15:08:18.299295|S|23|59.13|0|23
C|EEM|20260130|15:08:18.299304|S|21|59.13|0|21
C|EEM|20260130|15:08:20.247779|S|100|59.13|0|100
C|EEM|20260130|15:08:35.266199|S|1405|59.15|0|1405
C|EEM|20260130|15:08:35.266199|S|315|59.15|0|315
C|EEM|20260130|15:08:37.288055|S|1000|59.16|0|1000
C|EEM|20260130|15:08:37.288055|S|550|59.16|0|550
C|EEM|20260130|15:08:54.282016|S|300|59.16|0|300
C|EEM|20260130|15:09:02.442877|S|100|59.15|0|100
C|EEM|20260130|15:09:39.023200|S|580|59.16|0|580
C|EEM|20260130|15:09:39.023200|S|1000|59.16|0|1000
C|EEM|20260130|15:10:36.916146|S|100|59.14|0|100
C|EEM|20260130|15:11:02.482685|S|96|59.14|0|96
C|EEM|20260130|15:11:45.881863|S|947|59.13|0|947
C|EEM|20260130|15:12:55.450324|S|100|59.12|0|100
C|EEM|20260130|15:13:17.537025|S|100|59.12|0|100
C|EEM|20260130|15:13:34.150785|S|40|59.13|0|40
C|EEM|20260130|15:14:48.677803|S|200|59.11|0|200
C|EEM|20260130|15:14:56.556783|S|200|59.115|0|200
C|EEM|20260130|15:15:19.115020|S|640|59.11|0|640
C|EEM|20260130|15:15:19.115020|S|1000|59.11|0|1000
C|EEM|20260130|15:15:35.850705|S|100|59.1|0|100
C|EEM|20260130|15:15:36.141681|S|200|59.09|0|200
C|EEM|20260130|15:16:04.825412|S|100|59.09|0|100
C|EEM|20260130|15:16:08.067014|S|200|59.09|0|200
C|EEM|20260130|15:16:08.241466|S|1000|59.1|0|1000
C|EEM|20260130|15:16:08.241466|S|499|59.1|0|499
C|EEM|20260130|15:16:12.351322|S|800|59.11|0|800
C|EEM|20260130|15:16:33.545355|S|100|59.09|0|100
C|EEM|20260130|15:16:35.948476|S|100|59.09|0|100
C|EEM|20260130|15:16:42.604430|S|100|59.09|0|100
C|EEM|20260130|15:19:18.856044|S|100|59.08|0|100
C|EEM|20260130|15:19:18.856056|S|42|59.08|0|42
C|EEM|20260130|15:19:33.708776|S|100|59.08|0|100
C|EEM|20260130|15:19:35.329542|S|100|59.08|0|100
C|EEM|20260130|15:19:35.878620|S|86|59.08|0|86
C|EEM|20260130|15:19:57.431148|S|100|59.08|0|100
C|EEM|20260130|15:19:58.018257|S|100|59.08|0|100
C|EEM|20260130|15:20:01.450094|S|100|59.08|0|100
C|EEM|20260130|15:20:06.787265|S|28|59.08|0|28
C|EEM|20260130|15:20:21.734694|S|22|59.08|0|22
C|EEM|20260130|15:20:28.401944|S|24|59.09|0|24
C|EEM|20260130|15:21:04.973888|S|21|59.09|0|21
C|EEM|20260130|15:21:14.485990|S|400|59.09|0|400
C|EEM|20260130|15:21:14.579897|S|46|59.09|0|46
C|EEM|20260130|15:21:14.579986|S|354|59.09|0|354
C|EEM|20260130|15:21:37.107375|S|100|59.085|0|100
C|EEM|20260130|15:21:53.041139|S|27|59.08|0|27
C|EEM|20260130|15:21:54.436746|S|200|59.08|0|200
C|EEM|20260130|15:21:54.436818|S|173|59.08|0|173
C|EEM|20260130|15:22:04.343646|S|71|59.07|0|71
C|EEM|20260130|15:22:15.310581|S|22|59.07|0|22
C|EEM|20260130|15:24:02.916297|S|377|59.1|0|377
C|EEM|20260130|15:24:02.916297|S|1303|59.1|0|1303
C|EEM|20260130|15:24:15.229022|S|1000|59.11|0|1000
C|EEM|20260130|15:25:11.542967|S|1000|59.12|0|1000
C|EEM|20260130|15:25:11.649554|S|1000|59.12|0|1000
C|EEM|20260130|15:26:05.811495|S|19|59.12|0|19
C|EEM|20260130|15:26:20.035225|S|100|59.11|0|100
C|EEM|20260130|15:26:42.025085|S|1000|59.1|0|1000
C|EEM|20260130|15:27:40.774301|S|26|59.07|0|26
C|EEM|20260130|15:28:11.236835|S|1000|59.04|0|1000
C|EEM|20260130|15:28:11.236835|S|363|59.04|0|363
C|EEM|20260130|15:28:11.236835|S|467|59.04|0|467
C|EEM|20260130|15:28:12.523030|S|2600|59.04|0|2600
C|EEM|20260130|15:29:57.921508|S|498|59.07|0|498
C|EEM|20260130|15:29:57.921509|S|1000|59.07|0|1000
C|EEM|20260130|15:29:57.921509|S|42|59.07|0|42
C|EEM|20260130|15:30:06.939919|S|300|59.07|0|300
C|EEM|20260130|15:30:54.719505|S|1540|59.09|0|1540
C|EEM|20260130|15:31:10.485895|S|74|59.07|0|74
C|EEM|20260130|15:31:11.014622|S|39|59.07|0|39
C|EEM|20260130|15:31:18.826183|S|34|59.08|0|34
C|EEM|20260130|15:32:10.852030|S|1447|59.11|0|1447
C|EEM|20260130|15:32:10.852030|S|93|59.11|0|93
C|EEM|20260130|15:32:29.237744|S|1000|59.115|0|1000
C|EEM|20260130|15:32:45.880185|S|43|59.1|0|43
C|EEM|20260130|15:32:46.622957|S|1000|59.1|0|1000
C|EEM|20260130|15:32:46.622957|S|540|59.1|0|540
C|EEM|20260130|15:33:07.535065|S|300|59.09|0|300
C|EEM|20260130|15:33:20.166460|S|100|59.1|0|100
C|EEM|20260130|15:33:25.071046|S|100|59.09|0|100
C|EEM|20260130|15:33:27.460545|S|100|59.09|0|100
C|EEM|20260130|15:33:31.549112|S|200|59.09|0|200
C|EEM|20260130|15:33:32.913311|S|54|59.08|0|54
C|EEM|20260130|15:33:52.989979|S|300|59.11|0|300
C|EEM|20260130|15:34:17.585968|S|200|59.125|0|200
C|EEM|20260130|15:34:20.061887|S|100|59.125|0|100
C|EEM|20260130|15:34:24.961166|S|200|59.13|0|200
C|EEM|20260130|15:34:30.452835|S|300|59.125|0|300
C|EEM|20260130|15:35:03.003736|S|200|59.13|0|200
C|EEM|20260130|15:35:18.068922|S|200|59.13|0|200
C|EEM|20260130|15:35:30.541762|S|200|59.14|0|200
C|EEM|20260130|15:35:33.969032|S|100|59.14|0|100
C|EEM|20260130|15:35:45.228798|S|46|59.13|0|46
C|EEM|20260130|15:35:45.228798|S|1000|59.13|0|1000
C|EEM|20260130|15:35:49.631204|S|919|59.13|0|919
C|EEM|20260130|15:35:49.631204|S|621|59.13|0|621
C|EEM|20260130|15:36:08.704368|S|300|59.125|0|300
C|EEM|20260130|15:36:13.076619|S|29|59.13|0|29
C|EEM|20260130|15:36:13.077147|S|228|59.13|0|228
C|EEM|20260130|15:36:13.077202|S|25|59.13|0|25
C|EEM|20260130|15:36:15.465767|S|6|59.13|0|6
C|EEM|20260130|15:36:15.465767|S|1000|59.13|0|1000
C|EEM|20260130|15:36:15.465767|S|100|59.13|0|100
C|EEM|20260130|15:36:17.164174|S|130|59.13|0|130
C|EEM|20260130|15:36:17.164174|S|70|59.13|0|70
C|EEM|20260130|15:36:19.755485|S|19|59.13|0|19
C|EEM|20260130|15:36:20.679596|S|81|59.13|0|81
C|EEM|20260130|15:36:21.045032|S|164|59.13|0|164
C|EEM|20260130|15:36:23.440125|S|100|59.13|0|100
C|EEM|20260130|15:36:25.443233|S|50|59.13|0|50
C|EEM|20260130|15:36:25.443243|S|50|59.13|0|50
C|EEM|20260130|15:36:39.101239|S|100|59.125|0|100
C|EEM|20260130|15:36:46.564665|S|1540|59.125|0|1540
C|EEM|20260130|15:36:51.424091|S|600|59.11|0|600
C|EEM|20260130|15:36:53.410992|S|100|59.11|0|100
C|EEM|20260130|15:36:58.520272|S|90|59.09|0|90
C|EEM|20260130|15:36:59.637677|S|600|59.1|0|600
C|EEM|20260130|15:37:03.238036|S|100|59.1|0|100
C|EEM|20260130|15:37:11.327246|S|100|59.1|0|100
C|EEM|20260130|15:37:26.170425|S|200|59.08|0|200
C|EEM|20260130|15:37:37.419363|S|1560|59.065|0|1560
C|EEM|20260130|15:37:41.050884|S|1140|59.06|0|1140
C|EEM|20260130|15:37:41.052303|S|600|59.06|0|600
C|EEM|20260130|15:37:41.052303|S|580|59.06|0|580
C|EEM|20260130|15:37:41.052303|S|360|59.06|0|360
C|EEM|20260130|15:37:47.602105|S|57|59.05|0|57
C|EEM|20260130|15:37:48.057882|S|43|59.05|0|43
C|EEM|20260130|15:37:56.234640|S|62|59.05|0|62
C|EEM|20260130|15:37:57.365827|S|81|59.05|0|81
C|EEM|20260130|15:38:02.993329|S|30|59.05|0|30
C|EEM|20260130|15:38:02.993329|S|1500|59.05|0|1500
C|EEM|20260130|15:38:03.427460|S|100|59.05|0|100
C|EEM|20260130|15:38:06.166409|S|100|59.05|0|100
C|EEM|20260130|15:38:08.856028|S|2|59.05|0|2
C|EEM|20260130|15:38:09.410293|S|1|59.05|0|1
C|EEM|20260130|15:38:09.453727|S|1|59.05|0|1
C|EEM|20260130|15:38:10.218077|S|96|59.05|0|96
C|EEM|20260130|15:38:15.721927|S|40|59.06|0|40
C|EEM|20260130|15:38:15.721927|S|1500|59.06|0|1500
C|EEM|20260130|15:38:21.965736|S|1500|59.06|0|1500
C|EEM|20260130|15:38:42.826012|S|1500|59.06|0|1500
C|EEM|20260130|15:38:42.826012|S|40|59.06|0|40
C|EEM|20260130|15:38:44.929026|S|26|59.06|0|26
C|EEM|20260130|15:38:44.937195|S|39|59.06|0|39
C|EEM|20260130|15:38:51.509850|S|100|59.06|0|100
C|EEM|20260130|15:39:09.109566|S|10|59.085|0|10
C|EEM|20260130|15:39:16.869205|S|45|59.09|0|45
C|EEM|20260130|15:39:25.308601|S|83|59.1|0|83
C|EEM|20260130|15:39:25.363426|S|54|59.1|0|54
C|EEM|20260130|15:39:28.595637|S|2|59.1|0|2
C|EEM|20260130|15:39:37.399575|S|100|59.1|0|100
C|EEM|20260130|15:39:39.198721|S|200|59.1|0|200
C|EEM|20260130|15:39:49.218066|S|1600|59.105|0|1600
C|EEM|20260130|15:40:22.387478|S|61|59.09|0|61
C|EEM|20260130|15:40:23.116678|S|50|59.09|0|50
C|EEM|20260130|15:40:23.116795|S|116|59.09|0|116
C|EEM|20260130|15:40:37.555247|S|200|59.09|0|200
C|EEM|20260130|15:40:42.111131|S|1680|59.085|0|1680
C|EEM|20260130|15:40:53.118529|S|360|59.085|0|360
C|EEM|20260130|15:42:24.567389|S|300|59.1|0|300
C|EEM|20260130|15:42:30.312978|S|1000|59.09|0|1000
C|EEM|20260130|15:42:30.312978|S|209|59.095|0|209
C|EEM|20260130|15:42:30.312979|S|2600|59.09|0|2600
C|EEM|20260130|15:43:03.578930|S|100|59.1|0|100
C|EEM|20260130|15:43:09.124067|S|2|59.1|0|2
C|EEM|20260130|15:43:09.384839|S|1|59.1|0|1
C|EEM|20260130|15:43:26.116741|S|590|59.12|0|590
C|EEM|20260130|15:43:26.116741|S|1000|59.12|0|1000
C|EEM|20260130|15:43:49.326312|S|16|59.11|0|16
C|EEM|20260130|15:44:15.163041|S|700|59.12|0|700
C|EEM|20260130|15:44:15.373450|S|500|59.13|0|500
C|EEM|20260130|15:45:02.007808|S|368|59.13|0|368
C|EEM|20260130|15:45:35.335615|S|20|59.145|0|20
C|EEM|20260130|15:45:40.035488|S|1800|59.14|0|1800
C|EEM|20260130|15:45:46.248426|S|750|59.13|0|750
C|EEM|20260130|15:45:46.249433|S|1023|59.13|0|1023
C|EEM|20260130|15:45:46.249433|S|1850|59.13|0|1850
C|EEM|20260130|15:46:02.166765|S|100|59.12|0|100
C|EEM|20260130|15:46:08.677379|S|121|59.13|0|121
C|EEM|20260130|15:46:36.876549|S|300|59.15|0|300
C|EEM|20260130|15:46:41.584860|S|1550|59.145|0|1550
C|EEM|20260130|15:46:55.099484|S|300|59.15|0|300
C|EEM|20260130|15:47:01.158923|S|300|59.145|0|300
C|EEM|20260130|15:47:12.263580|S|200|59.16|0|200
C|EEM|20260130|15:47:14.116766|S|300|59.17|0|300
C|EEM|20260130|15:48:45.279459|S|300|59.17|0|300
C|EEM|20260130|15:49:04.998413|S|20|59.17|0|20
C|EEM|20260130|15:49:10.205764|S|500|59.17|0|500
C|EEM|20260130|15:49:32.427795|S|20|59.165|0|20
C|EEM|20260130|15:49:54.372622|S|64|59.17|0|64
C|EEM|20260130|15:50:21.898205|S|100|59.18|0|100
C|EEM|20260130|15:50:21.921624|S|1800|59.17|0|1800
C|EEM|20260130|15:50:21.921624|S|1000|59.17|0|1000
C|EEM|20260130|15:50:25.195584|S|800|59.19|0|800
C|EEM|20260130|15:50:34.709130|S|52|59.2|0|52
C|EEM|20260130|15:50:34.709130|S|1478|59.2|0|1478
C|EEM|20260130|15:50:34.709130|S|50|59.2|0|50
C|EEM|20260130|15:50:48.353885|S|100|59.2|0|100
C|EEM|20260130|15:50:51.366410|S|500|59.2|0|500
C|EEM|20260130|15:50:56.853688|S|46|59.19|0|46
C|EEM|20260130|15:51:00.750262|S|690|59.195|0|690
C|EEM|20260130|15:51:12.834622|S|800|59.21|0|800
C|EEM|20260130|15:51:24.304195|S|1800|59.215|0|1800
C|EEM|20260130|15:51:24.305888|S|50|59.22|0|50
C|EEM|20260130|15:51:37.498998|S|100|59.22|0|100
C|EEM|20260130|15:51:57.427105|S|28|59.2|0|28
C|EEM|20260130|15:52:00.750261|S|640|59.2|0|640
C|EEM|20260130|15:52:01.435884|S|20|59.19|0|20
C|EEM|20260130|15:52:17.776842|S|561|59.2|0|561
C|EEM|20260130|15:52:17.776842|S|239|59.2|0|239
C|EEM|20260130|15:52:21.258908|S|330|59.195|0|330
C|EEM|20260130|15:52:21.259875|S|320|59.195|0|320
C|EEM|20260130|15:52:21.886495|S|250|59.195|0|250
C|EEM|20260130|15:52:21.887446|S|320|59.195|0|320
C|EEM|20260130|15:52:29.290036|S|100|59.19|0|100
C|EEM|20260130|15:52:31.762644|S|313|59.19|0|313
C|EEM|20260130|15:52:35.088072|S|300|59.19|0|300
C|EEM|20260130|15:52:35.088073|S|300|59.19|0|300
C|EEM|20260130|15:52:37.534911|S|100|59.19|0|100
C|EEM|20260130|15:52:37.534912|S|300|59.19|0|300
C|EEM|20260130|15:52:40.395820|S|1703|59.18|0|1703
C|EEM|20260130|15:52:40.395820|S|1277|59.185|0|1277
C|EEM|20260130|15:52:40.395820|S|20|59.185|0|20
C|EEM|20260130|15:52:40.395820|S|1000|59.18|0|1000
C|EEM|20260130|15:52:41.104362|S|1800|59.19|0|1800
C|EEM|20260130|15:52:42.427483|S|1000|59.19|0|1000
C|EEM|20260130|15:52:42.427483|S|400|59.19|0|400
C|EEM|20260130|15:52:46.891430|S|400|59.19|0|400
C|EEM|20260130|15:52:48.139816|S|200|59.19|0|200
C|EEM|20260130|15:52:48.866787|S|200|59.19|0|200
C|EEM|20260130|15:52:55.010510|S|200|59.19|0|200
C|EEM|20260130|15:53:06.634018|S|74|59.18|0|74
C|EEM|20260130|15:53:10.150686|S|320|59.18|0|320
C|EEM|20260130|15:53:11.573511|S|38|59.17|0|38
C|EEM|20260130|15:53:23.889752|S|1000|59.18|0|1000
C|EEM|20260130|15:53:28.365814|S|3849|59.175|0|3849
C|EEM|20260130|15:53:28.365815|S|151|59.175|0|151
C|EEM|20260130|15:53:28.406135|S|2149|59.175|0|2149
C|EEM|20260130|15:53:28.406136|S|1851|59.175|0|1851
C|EEM|20260130|15:53:31.619200|S|380|59.18|0|380
C|EEM|20260130|15:53:32.230887|S|400|59.175|0|400
C|EEM|20260130|15:53:35.357337|S|260|59.17|0|260
C|EEM|20260130|15:53:35.358301|S|160|59.17|0|160
C|EEM|20260130|15:53:35.358302|S|230|59.17|0|230
C|EEM|20260130|15:53:45.656753|S|700|59.16|0|700
C|EEM|20260130|15:53:48.236718|S|100|59.16|0|100
C|EEM|20260130|15:53:48.236718|S|90|59.16|0|90
C|EEM|20260130|15:53:48.236718|S|10|59.16|0|10
C|EEM|20260130|15:53:48.959965|S|20|59.15|0|20
C|EEM|20260130|15:53:50.546004|S|150|59.155|0|150
C|EEM|20260130|15:53:50.639242|S|100|59.155|0|100
C|EEM|20260130|15:53:51.095838|S|100|59.155|0|100
C|EEM|20260130|15:53:51.752351|S|780|59.155|0|780
C|EEM|20260130|15:53:52.843382|S|250|59.15|0|250
C|EEM|20260130|15:53:53.482975|S|1330|59.15|0|1330
C|EEM|20260130|15:53:54.076668|S|1600|59.15|0|1600
C|EEM|20260130|15:53:56.489173|S|170|59.15|0|170
C|EEM|20260130|15:54:00.083722|S|70|59.15|0|70
C|EEM|20260130|15:54:00.435950|S|22|59.15|0|22
C|EEM|20260130|15:54:04.186721|S|150|59.14|0|150
C|EEM|20260130|15:54:04.186721|S|20|59.14|0|20
C|EEM|20260130|15:54:05.186762|S|170|59.14|0|170
C|EEM|20260130|15:54:08.400213|S|1540|59.15|0|1540
C|EEM|20260130|15:54:08.401170|S|1000|59.15|0|1000
C|EEM|20260130|15:54:08.401170|S|540|59.15|0|540
C|EEM|20260130|15:54:08.401170|S|260|59.15|0|260
C|EEM|20260130|15:54:08.906309|S|1540|59.15|0|1540
C|EEM|20260130|15:54:11.507051|S|210|59.15|0|210
C|EEM|20260130|15:54:17.410636|S|1000|59.14|0|1000
C|EEM|20260130|15:54:17.410636|S|23|59.14|0|23
C|EEM|20260130|15:54:31.691366|S|20|59.155|0|20
C|EEM|20260130|15:54:38.238676|S|1437|59.155|0|1437
C|EEM|20260130|15:54:38.238676|S|173|59.155|0|173
C|EEM|20260130|15:54:39.038775|S|200|59.15|0|200
C|EEM|20260130|15:55:05.996135|S|800|59.155|0|800
C|EEM|20260130|15:55:17.682709|S|800|59.15|0|800
C|EEM|20260130|15:55:20.508560|S|340|59.15|0|340
C|EEM|20260130|15:55:21.995002|S|160|59.15|0|160
C|EEM|20260130|15:55:36.285949|S|800|59.15|0|800
C|EEM|20260130|15:55:38.057854|S|100|59.145|0|100
C|EEM|20260130|15:55:41.891019|S|170|59.14|0|170
C|EEM|20260130|15:55:46.842720|S|2600|59.16|0|2600
C|EEM|20260130|15:55:46.842720|S|363|59.16|0|363
C|EEM|20260130|15:55:48.557890|S|100|59.155|0|100
C|EEM|20260130|15:55:49.172965|S|100|59.15|0|100
C|EEM|20260130|15:55:49.193663|S|800|59.15|0|800
C|EEM|20260130|15:56:11.399818|S|100|59.155|0|100
C|EEM|20260130|15:56:11.399819|S|2600|59.15|0|2600
C|EEM|20260130|15:56:11.399819|S|58|59.15|0|58
C|EEM|20260130|15:56:11.399819|S|1000|59.15|0|1000
C|EEM|20260130|15:56:18.416245|S|600|59.15|0|600
C|EEM|20260130|15:56:28.788326|S|400|59.15|0|400
C|EEM|20260130|15:56:31.096501|S|100|59.14|0|100
C|EEM|20260130|15:56:42.405130|S|2600|59.12|0|2600
C|EEM|20260130|15:56:42.405130|S|2100|59.12|0|2100
C|EEM|20260130|15:56:42.405131|S|1000|59.12|0|1000
C|EEM|20260130|15:56:51.183803|S|100|59.15|0|100
C|EEM|20260130|15:57:01.470920|S|20|59.135|0|20
C|EEM|20260130|15:57:01.551495|S|31|59.13|0|31
C|EEM|20260130|15:57:08.440078|S|900|59.135|0|900
C|EEM|20260130|15:57:11.681915|S|260|59.14|0|260
C|EEM|20260130|15:57:11.682882|S|260|59.14|0|260
C|EEM|20260130|15:57:12.239752|S|100|59.14|0|100
C|EEM|20260130|15:57:15.412093|S|200|59.135|0|200
C|EEM|20260130|15:57:18.837248|S|200|59.135|0|200
C|EEM|20260130|15:57:25.414418|S|1000|59.13|0|1000
C|EEM|20260130|15:57:25.414418|S|2100|59.13|0|2100
C|EEM|20260130|15:57:31.082443|S|20|59.135|0|20
C|EEM|20260130|15:57:36.444632|S|1000|59.13|0|1000
C|EEM|20260130|15:57:38.407623|S|81|59.14|0|81
C|EEM|20260130|15:57:39.043196|S|21|59.13|0|21
C|EEM|20260130|15:57:43.647538|S|200|59.135|0|200
C|EEM|20260130|15:57:49.261048|S|300|59.135|0|300
C|EEM|20260130|15:57:55.332849|S|300|59.135|0|300
C|EEM|20260130|15:57:55.749451|S|400|59.13|0|400
C|EEM|20260130|15:58:08.963608|S|44|59.12|0|44
C|EEM|20260130|15:58:09.192384|S|24|59.115|0|24
C|EEM|20260130|15:58:14.007782|S|800|59.115|0|800
C|EEM|20260130|15:58:20.101741|S|1851|59.12|0|1851
C|EEM|20260130|15:58:20.101741|S|3849|59.115|0|3849
C|EEM|20260130|15:58:29.252267|S|200|59.11|0|200
C|EEM|20260130|15:58:33.166466|S|600|59.11|0|600
C|EEM|20260130|15:58:33.188128|S|100|59.11|0|100
C|EEM|20260130|15:58:33.231151|S|260|59.11|0|260
C|EEM|20260130|15:58:33.233875|S|100|59.11|0|100
C|EEM|20260130|15:58:33.233965|S|1040|59.11|0|1040
C|EEM|20260130|15:58:33.233966|S|600|59.11|0|600
C|EEM|20260130|15:58:33.235547|S|1500|59.11|0|1500
C|EEM|20260130|15:58:33.235547|S|600|59.11|0|600
C|EEM|20260130|15:58:47.770709|S|41|59.105|0|41
C|EEM|20260130|15:59:00.033590|S|17|59.11|0|17
C|EEM|20260130|15:59:00.799558|S|780|59.11|0|780
C|EEM|20260130|15:59:00.799628|S|1600|59.11|0|1600
C|EEM|20260130|15:59:00.799628|S|1820|59.11|0|1820
C|EEM|20260130|15:59:01.004693|S|2600|59.11|0|2600
C|EEM|20260130|15:59:03.025118|S|400|59.115|0|400
C|EEM|20260130|15:59:04.055095|S|430|59.115|0|430
C|EEM|20260130|15:59:04.055095|S|1170|59.115|0|1170
C|EEM|20260130|15:59:04.055095|S|400|59.115|0|400
C|EEM|20260130|15:59:05.055097|S|1700|59.115|0|1700
C|EEM|20260130|15:59:05.055098|S|300|59.11|0|300
C|EEM|20260130|15:59:06.055107|S|300|59.115|0|300
C|EEM|20260130|15:59:06.055107|S|500|59.115|0|500
C|EEM|20260130|15:59:06.173160|S|100|59.125|0|100
C|EEM|20260130|15:59:07.055100|S|2000|59.12|0|2000
C|EEM|20260130|15:59:08.055107|S|100|59.12|0|100
C|EEM|20260130|15:59:08.055108|S|1000|59.12|0|1000
C|EEM|20260130|15:59:08.055108|S|500|59.12|0|500
C|EEM|20260130|15:59:10.055111|S|1000|59.12|0|1000
C|EEM|20260130|15:59:11.055113|S|1977|59.12|0|1977
C|EEM|20260130|15:59:11.055113|S|23|59.12|0|23
C|EEM|20260130|15:59:12.055111|S|2000|59.125|0|2000
C|EEM|20260130|15:59:12.487073|S|100|59.13|0|100
C|EEM|20260130|15:59:13.055121|S|1000|59.12|0|1000
C|EEM|20260130|15:59:33.013117|S|100|59.1|0|100
C|EEM|20260130|15:59:35.348077|S|120|59.105|0|120
C|EEM|20260130|15:59:38.059067|S|80|59.105|0|80
C|EEM|20260130|15:59:38.406595|S|330|59.11|0|330
C|EEM|20260130|15:59:39.078270|S|110|59.11|0|110
C|EEM|20260130|15:59:41.712948|S|100|59.115|0|100
C|EEM|20260130|15:59:41.714690|S|400|59.115|0|400
C|EEM|20260130|15:59:41.714690|S|400|59.12|0|400
C|EEM|20260130|15:59:48.014180|S|100|59.12|0|100
C|EEM|20260130|15:59:50.049299|S|100|59.12|0|100
C|EEM|20260130|15:59:50.889225|S|1000|59.13|0|1000
C|EEM|20260130|15:59:50.889225|S|500|59.125|0|500
C|EEM|20260130|15:59:50.933579|S|300|59.13|0|300
C|EEM|20260130|15:59:50.933579|S|500|59.125|0|500
C|EEM|20260130|15:59:50.959213|S|200|59.125|0|200
C|EEM|20260130|15:59:51.275098|S|100|59.12|0|100
C|EEM|20260130|15:59:51.368881|S|400|59.125|0|400
C|EEM|20260130|15:59:51.368882|S|600|59.13|0|600
C|EEM|20260130|15:59:55.290857|S|80|59.135|0|80
C|EEM|20260130|15:59:56.656388|S|45|59.135|0|45
C|EEMV|20260130|11:01:23.240229|S|10|67.12|0|10
C|EEMV|20260130|11:10:34.831267|S|7|67.08|0|7
C|EEMV|20260130|12:45:21.464416|S|2|66.95|0|2
C|EEMV|20260130|13:16:13.776074|S|2|66.81|0|2
C|EEMV|20260130|13:19:05.723485|S|2|66.755|0|2
C|EEMV|20260130|13:38:08.676453|S|2|66.71|0|2
C|EEMV|20260130|13:38:08.676467|S|8|66.71|0|8
C|EEMV|20260130|13:38:08.680756|S|6|66.71|0|6
C|EEMV|20260130|13:40:29.350909|S|1|66.7|0|1
C|EEMV|20260130|14:08:17.814471|S|10|67|0|10
C|EEMV|20260130|14:08:17.836408|S|10|66.99|0|10
C|EEMV|20260130|14:08:17.864755|S|10|66.98|0|10
C|EEMV|20260130|14:08:17.898618|S|8|66.97|0|8
C|EEMV|20260130|14:08:17.898630|S|2|66.97|0|2
C|EEMV|20260130|14:08:17.899078|S|8|66.965|0|8
C|EEMV|20260130|14:08:17.941281|S|1|66.96|0|1
C|EEMV|20260130|14:08:17.955207|S|8|66.96|0|8
C|EEMV|20260130|14:08:17.955226|S|1|66.96|0|1
C|EEMV|20260130|14:08:18.037581|S|8|66.95|0|8
C|EEMV|20260130|15:49:09.305160|S|1|66.85|0|1
C|EEMV|20260130|15:49:09.305198|S|41|66.85|0|41
C|EEMV|20260130|15:59:57.525126|S|75|66.835|0|75
C|EEMV|20260130|15:59:57.525227|S|75|66.835|0|75
C|EEMV|20260130|15:59:57.525341|S|50|66.835|0|50
C|EEMV|20260130|15:59:57.535391|S|25|66.835|0|25
C|EES|20260130|14:37:13.635386|S|200|59.46|0|200
C|EETH|20260130|09:30:01.551155|S|100|33.96|0|100
C|EETH|20260130|09:31:14.647195|S|15|34.03|0|15
C|EETH|20260130|09:31:15.404537|S|8|34.03|0|8
C|EETH|20260130|09:32:03.320082|S|5|33.96|0|5
C|EETH|20260130|09:32:03.320090|S|4|33.96|0|4
C|EETH|20260130|09:32:53.135915|S|25|34.09|0|25
C|EETH|20260130|09:32:56.950841|S|50|34.08|0|50
C|EETH|20260130|09:32:56.950849|S|25|34.08|0|25
C|EETH|20260130|09:33:02.333660|S|4|34.14|0|4
C|EETH|20260130|09:33:02.333672|S|4|34.14|0|4
C|EETH|20260130|09:40:08.639892|S|147|34.17|0|147
C|EETH|20260130|09:51:45.616562|S|60|34.24|0|60
C|EETH|20260130|09:51:46.579490|S|30|34.24|0|30
C|EETH|20260130|09:51:46.580035|S|35|34.24|0|35
C|EETH|20260130|09:51:46.580334|S|35|34.24|0|35
C|EETH|20260130|09:54:16.452170|S|29|33.95|0|29
C|EETH|20260130|10:32:54.014766|S|150|33.53|0|150
C|EETH|20260130|10:32:54.014777|S|150|33.53|0|150
C|EETH|20260130|10:36:01.921093|S|163|34.03|0|163
C|EETH|20260130|10:36:01.921105|S|163|34.03|0|163
C|EETH|20260130|10:36:01.921344|S|66|34.03|0|66
C|EETH|20260130|10:36:03.965289|S|33|34.01|0|33
C|EETH|20260130|10:36:04.167226|S|33|34.01|0|33
C|EETH|20260130|10:36:04.167241|S|163|34.01|0|163
C|EETH|20260130|10:36:04.167242|S|33|34.01|0|33
C|EETH|20260130|10:36:04.167312|S|110|34.01|0|110
C|EETH|20260130|10:36:05.325026|S|32|34|0|32
C|EETH|20260130|10:36:05.325056|S|32|34|0|32
C|EETH|20260130|10:36:05.325064|S|37|34|0|37
C|EETH|20260130|10:36:10.023046|S|163|34|0|163
C|EETH|20260130|10:36:10.023055|S|177|34|0|177
C|EETH|20260130|10:36:10.023440|S|32|34|0|32
C|EETH|20260130|13:18:45.548196|S|131|33.14|0|131
C|EETH|20260130|13:18:45.548214|S|131|33.14|0|131
C|EETH|20260130|13:18:45.779506|S|190|33.14|0|190
C|EETH|20260130|13:20:24.551710|S|84|33.02|0|84
C|EETH|20260130|13:26:06.607177|S|65|33.14|0|65
C|EETH|20260130|13:30:03.496179|S|56|33.31|0|56
C|EETH|20260130|13:30:04.464563|S|39|33.31|0|39
C|EETH|20260130|13:36:06.294661|S|174|33.21|0|174
C|EETH|20260130|13:36:06.323376|S|198|33.21|0|198
C|EETH|20260130|13:48:12.389321|S|696|33.92|0|696
C|EETH|20260130|13:48:12.389330|S|104|33.92|0|104
C|EETH|20260130|13:49:10.251691|S|177|33.84|0|177
C|EETH|20260130|14:00:00.779855|S|176|34.03|0|176
C|EETH|20260130|14:00:00.779870|S|176|34.03|0|176
C|EETH|20260130|15:25:02.180355|S|3|33.56|0|3
C|EETH|20260130|15:35:39.054743|S|61|33.43|0|61
C|EETH|20260130|15:39:29.692496|S|2|33.24|0|2
C|EETH|20260130|15:39:36.702719|S|13|33.26|0|13
C|EETH|20260130|15:59:16.058509|S|400|33.28|0|400
C|EETH|20260130|15:59:40.099279|S|1|33.355|0|1
C|EETH|20260130|15:59:44.132496|S|150|33.36|0|150
C|EETH|20260130|15:59:50.079313|S|1|33.36|0|1
C|EETH|20260130|15:59:50.837229|S|150|33.37|0|150
C|EETH|20260130|15:59:52.841531|S|25|33.39|0|25
C|EETH|20260130|15:59:54.421323|S|89|33.38|0|89
C|EETH|20260130|15:59:59.085724|S|800|33.29|0|800
C|EFA|20260130|09:31:26.227046|S|200|101.4|0|200
C|EFA|20260130|09:31:26.230547|S|100|101.4|0|100
C|EFA|20260130|09:31:26.230607|S|100|101.4|0|100
C|EFA|20260130|09:31:33.519891|S|100|101.4|0|100
C|EFA|20260130|09:31:37.065740|S|624|101.39|0|624
C|EFA|20260130|09:31:37.065748|S|34|101.39|0|34
C|EFA|20260130|09:31:40.343549|S|100|101.39|0|100
C|EFA|20260130|09:31:45.830787|S|92|101.39|0|92
C|EFA|20260130|09:31:57.453973|S|100|101.4|0|100
C|EFA|20260130|09:32:51.091917|S|100|101.46|0|100
C|EFA|20260130|09:33:29.679305|S|100|101.46|0|100
C|EFA|20260130|09:38:20.723415|S|100|101.47|0|100
C|EFA|20260130|09:38:32.318683|S|100|101.48|0|100
C|EFA|20260130|09:39:03.298471|S|30|101.47|0|30
C|EFA|20260130|09:41:02.135636|S|100|101.48|0|100
C|EFA|20260130|09:41:16.536479|S|100|101.47|0|100
C|EFA|20260130|09:41:16.536668|S|100|101.47|0|100
C|EFA|20260130|09:41:16.537032|S|100|101.47|0|100
C|EFA|20260130|09:43:38.785009|S|20|101.49|0|20
C|EFA|20260130|09:45:06.334660|S|20|101.45|0|20
C|EFA|20260130|09:45:32.704532|S|21|101.46|0|21
C|EFA|20260130|09:46:36.070333|S|400|101.4|0|400
C|EFA|20260130|09:46:39.817024|S|400|101.41|0|400
C|EFA|20260130|09:47:25.407479|S|100|101.44|0|100
C|EFA|20260130|09:47:27.192663|S|100|101.44|0|100
C|EFA|20260130|09:47:27.192674|S|100|101.44|0|100
C|EFA|20260130|09:47:27.192734|S|14|101.44|0|14
C|EFA|20260130|09:49:09.907419|S|1|101.45|0|1
C|EFA|20260130|09:50:05.095064|S|15|101.44|0|15
C|EFA|20260130|09:50:38.365295|S|100|101.48|0|100
C|EFA|20260130|09:53:30.837456|S|100|101.42|0|100
C|EFA|20260130|09:53:35.093982|S|100|101.42|0|100
C|EFA|20260130|09:53:53.066579|S|100|101.41|0|100
C|EFA|20260130|09:54:23.394220|S|67|101.38|0|67
C|EFA|20260130|09:54:23.394220|S|100|101.38|0|100
C|EFA|20260130|09:54:57.132961|S|262|101.34|0|262
C|EFA|20260130|09:56:34.941205|S|100|101.33|0|100
C|EFA|20260130|09:59:58.323623|S|125|101.24|0|125
C|EFA|20260130|10:00:31.901376|S|273|101.24|0|273
C|EFA|20260130|10:01:18.067686|S|100|101.18|0|100
C|EFA|20260130|10:01:18.067771|S|128|101.18|0|128
C|EFA|20260130|10:01:18.157059|S|42|101.18|0|42
C|EFA|20260130|10:01:41.682712|S|100|101.18|0|100
C|EFA|20260130|10:01:44.266157|S|100|101.2|0|100
C|EFA|20260130|10:02:07.853336|S|100|101.23|0|100
C|EFA|20260130|10:02:09.669599|S|76|101.22|0|76
C|EFA|20260130|10:02:10.049094|S|100|101.22|0|100
C|EFA|20260130|10:02:44.140565|S|500|101.15|0|500
C|EFA|20260130|10:02:55.496607|S|200|101.16|0|200
C|EFA|20260130|10:03:08.680744|S|500|101.17|0|500
C|EFA|20260130|10:04:00.165545|S|139|101.11|0|139
C|EFA|20260130|10:04:23.258355|S|100|101.11|0|100
C|EFA|20260130|10:05:29.367434|S|278|101.21|0|278
C|EFA|20260130|10:07:05.936909|S|117|101.34|0|117
C|EFA|20260130|10:07:05.936909|S|29|101.34|0|29
C|EFA|20260130|10:09:00.206989|S|57|101.32|0|57
C|EFA|20260130|10:11:06.592694|S|198|101.23|0|198
C|EFA|20260130|10:11:29.813482|S|500|101.3|0|500
C|EFA|20260130|10:11:41.250974|S|99|101.32|0|99
C|EFA|20260130|10:12:33.185860|S|100|101.35|0|100
C|EFA|20260130|10:13:28.517831|S|134|101.31|0|134
C|EFA|20260130|10:13:33.636289|S|200|101.3|0|200
C|EFA|20260130|10:13:42.372577|S|357|101.31|0|357
C|EFA|20260130|10:14:20.313065|S|8|101.25|0|8
C|EFA|20260130|10:14:33.249886|S|7|101.23|0|7
C|EFA|20260130|10:14:44.882752|S|500|101.24|0|500
C|EFA|20260130|10:15:23.769198|S|100|101.24|0|100
C|EFA|20260130|10:15:23.769241|S|28|101.24|0|28
C|EFA|20260130|10:15:23.887908|S|1500|101.25|0|1500
C|EFA|20260130|10:15:58.398062|S|2|101.24|0|2
C|EFA|20260130|10:17:18.745834|S|1|101.24|0|1
C|EFA|20260130|10:18:08.747999|S|100|101.24|0|100
C|EFA|20260130|10:18:19.643534|S|53|101.25|0|53
C|EFA|20260130|10:19:28.854133|S|14|101.27|0|14
C|EFA|20260130|10:20:28.417305|S|41|101.27|0|41
C|EFA|20260130|10:21:08.111289|S|100|101.25|0|100
C|EFA|20260130|10:22:23.363588|S|236|101.26|0|236
C|EFA|20260130|10:26:03.127836|S|100|101.24|0|100
C|EFA|20260130|10:26:07.154359|S|23|101.24|0|23
C|EFA|20260130|10:26:48.010042|S|100|101.18|0|100
C|EFA|20260130|10:26:48.290593|S|100|101.18|0|100
C|EFA|20260130|10:27:46.076645|S|467|101.21|0|467
C|EFA|20260130|10:28:30.508172|S|20|101.165|0|20
C|EFA|20260130|10:29:04.767704|S|41|101.15|0|41
C|EFA|20260130|10:29:12.602127|S|500|101.17|0|500
C|EFA|20260130|10:29:12.602127|S|40|101.17|0|40
C|EFA|20260130|10:29:24.610903|S|138|101.13|0|138
C|EFA|20260130|10:30:19.034238|S|46|101.11|0|46
C|EFA|20260130|10:32:54.419889|S|206|101.11|0|206
C|EFA|20260130|10:35:13.864256|S|100|101.15|0|100
C|EFA|20260130|10:36:16.340369|S|100|101.22|0|100
C|EFA|20260130|10:36:16.340445|S|100|101.22|0|100
C|EFA|20260130|10:36:40.714461|S|88|101.18|0|88
C|EFA|20260130|10:37:02.020184|S|40|101.19|0|40
C|EFA|20260130|10:37:14.065107|S|88|101.18|0|88
C|EFA|20260130|10:37:27.132232|S|57|101.2|0|57
C|EFA|20260130|10:37:39.072756|S|165|101.21|0|165
C|EFA|20260130|10:37:39.072756|S|35|101.21|0|35
C|EFA|20260130|10:37:49.350980|S|100|101.21|0|100
C|EFA|20260130|10:37:58.966103|S|159|101.23|0|159
C|EFA|20260130|10:37:58.966103|S|141|101.23|0|141
C|EFA|20260130|10:38:10.202864|S|100|101.22|0|100
C|EFA|20260130|10:38:15.943621|S|100|101.22|0|100
C|EFA|20260130|10:38:20.757458|S|33|101.23|0|33
C|EFA|20260130|10:38:42.546619|S|200|101.24|0|200
C|EFA|20260130|10:38:47.218735|S|33|101.24|0|33
C|EFA|20260130|10:39:07.201549|S|400|101.23|0|400
C|EFA|20260130|10:39:22.515147|S|300|101.23|0|300
C|EFA|20260130|10:39:28.476918|S|200|101.235|0|200
C|EFA|20260130|10:40:07.526170|S|256|101.27|0|256
C|EFA|20260130|10:41:21.553465|S|103|101.32|0|103
C|EFA|20260130|10:41:33.230927|S|24|101.3|0|24
C|EFA|20260130|10:41:39.280839|S|15|101.3|0|15
C|EFA|20260130|10:42:52.777591|S|70|101.32|0|70
C|EFA|20260130|10:42:52.777592|S|30|101.32|0|30
C|EFA|20260130|10:43:14.427527|S|100|101.33|0|100
C|EFA|20260130|10:45:09.177301|S|100|101.32|0|100
C|EFA|20260130|10:45:14.960413|S|135|101.31|0|135
C|EFA|20260130|10:45:40.317264|S|100|101.3|0|100
C|EFA|20260130|10:45:52.097244|S|100|101.275|0|100
C|EFA|20260130|10:45:52.097244|S|100|101.27|0|100
C|EFA|20260130|10:46:02.486436|S|200|101.29|0|200
C|EFA|20260130|10:46:02.829372|S|100|101.285|0|100
C|EFA|20260130|10:46:16.632504|S|100|101.28|0|100
C|EFA|20260130|10:46:38.153702|S|300|101.24|0|300
C|EFA|20260130|10:46:40.854710|S|72|101.25|0|72
C|EFA|20260130|10:46:41.212251|S|300|101.26|0|300
C|EFA|20260130|10:46:48.287924|S|200|101.25|0|200
C|EFA|20260130|10:47:24.523144|S|68|101.26|0|68
C|EFA|20260130|10:48:29.619750|S|200|101.26|0|200
C|EFA|20260130|10:52:13.754141|S|17|101.18|0|17
C|EFA|20260130|10:52:15.715006|S|53|101.17|0|53
C|EFA|20260130|10:54:18.124977|S|6|101.12|0|6
C|EFA|20260130|10:54:18.124977|S|94|101.12|0|94
C|EFA|20260130|10:54:22.865974|S|100|101.13|0|100
C|EFA|20260130|10:54:25.865639|S|200|101.13|0|200
C|EFA|20260130|10:54:59.332599|S|100|101.155|0|100
C|EFA|20260130|10:55:13.596521|S|200|101.15|0|200
C|EFA|20260130|10:55:15.831371|S|100|101.14|0|100
C|EFA|20260130|10:55:23.502213|S|100|101.14|0|100
C|EFA|20260130|10:55:33.162455|S|200|101.15|0|200
C|EFA|20260130|10:55:55.666943|S|100|101.16|0|100
C|EFA|20260130|10:55:58.960820|S|67|101.14|0|67
C|EFA|20260130|10:55:58.960820|S|33|101.14|0|33
C|EFA|20260130|10:56:10.469125|S|300|101.15|0|300
C|EFA|20260130|10:57:05.185239|S|200|101.12|0|200
C|EFA|20260130|10:57:16.557661|S|200|101.12|0|200
C|EFA|20260130|10:57:20.216223|S|100|101.11|0|100
C|EFA|20260130|10:57:29.147732|S|100|101.11|0|100
C|EFA|20260130|10:57:29.147732|S|200|101.115|0|200
C|EFA|20260130|10:58:42.626085|S|113|101.12|0|113
C|EFA|20260130|10:59:14.712022|S|20|101.11|0|20
C|EFA|20260130|10:59:14.712022|S|180|101.11|0|180
C|EFA|20260130|10:59:30.802876|S|800|101.12|0|800
C|EFA|20260130|10:59:42.772467|S|100|101.1|0|100
C|EFA|20260130|11:00:01.923865|S|200|101.08|0|200
C|EFA|20260130|11:01:01.548895|S|11|101.09|0|11
C|EFA|20260130|11:01:01.548895|S|189|101.09|0|189
C|EFA|20260130|11:01:13.656905|S|100|101.09|0|100
C|EFA|20260130|11:02:06.129250|S|72|101.11|0|72
C|EFA|20260130|11:07:30.538248|S|100|101.08|0|100
C|EFA|20260130|11:07:57.236367|S|110|101.09|0|110
C|EFA|20260130|11:07:57.236367|S|90|101.09|0|90
C|EFA|20260130|11:08:09.701263|S|100|101.06|0|100
C|EFA|20260130|11:08:21.817515|S|200|101.07|0|200
C|EFA|20260130|11:08:33.532205|S|35|101.05|0|35
C|EFA|20260130|11:08:50.761599|S|100|101.05|0|100
C|EFA|20260130|11:09:02.881943|S|100|101.065|0|100
C|EFA|20260130|11:09:08.082642|S|100|101.07|0|100
C|EFA|20260130|11:09:08.082755|S|100|101.07|0|100
C|EFA|20260130|11:09:21.105834|S|100|101.05|0|100
C|EFA|20260130|11:09:39.253496|S|200|101.05|0|200
C|EFA|20260130|11:09:45.285668|S|300|101.04|0|300
C|EFA|20260130|11:10:44.303310|S|67|101.02|0|67
C|EFA|20260130|11:17:57.114112|S|322|100.97|0|322
C|EFA|20260130|11:17:57.114112|S|78|100.97|0|78
C|EFA|20260130|11:18:06.540377|S|300|100.94|0|300
C|EFA|20260130|11:18:10.403724|S|500|100.935|0|500
C|EFA|20260130|11:18:19.607738|S|361|100.93|0|361
C|EFA|20260130|11:18:39.612602|S|300|100.93|0|300
C|EFA|20260130|11:18:45.487096|S|100|100.94|0|100
C|EFA|20260130|11:18:47.276287|S|1500|100.95|0|1500
C|EFA|20260130|11:18:59.529537|S|500|100.93|0|500
C|EFA|20260130|11:19:03.935357|S|500|100.93|0|500
C|EFA|20260130|11:19:05.849332|S|200|100.92|0|200
C|EFA|20260130|11:19:46.854392|S|500|100.92|0|500
C|EFA|20260130|11:20:04.539422|S|500|100.93|0|500
C|EFA|20260130|11:20:23.886789|S|300|100.92|0|300
C|EFA|20260130|11:20:27.706565|S|300|100.92|0|300
C|EFA|20260130|11:20:37.093703|S|41|100.9|0|41
C|EFA|20260130|11:20:48.798498|S|99|100.91|0|99
C|EFA|20260130|11:20:48.798498|S|201|100.91|0|201
C|EFA|20260130|11:21:13.374064|S|35|100.91|0|35
C|EFA|20260130|11:21:47.886791|S|84|100.85|0|84
C|EFA|20260130|11:21:48.162790|S|16|100.85|0|16
C|EFA|20260130|11:22:05.201111|S|400|100.84|0|400
C|EFA|20260130|11:22:07.581290|S|200|100.84|0|200
C|EFA|20260130|11:22:52.084360|S|82|100.86|0|82
C|EFA|20260130|11:23:08.356600|S|200|100.87|0|200
C|EFA|20260130|11:23:12.712072|S|200|100.88|0|200
C|EFA|20260130|11:23:20.172870|S|100|100.88|0|100
C|EFA|20260130|11:23:21.212895|S|100|100.88|0|100
C|EFA|20260130|11:23:29.742273|S|200|100.87|0|200
C|EFA|20260130|11:23:43.553430|S|88|100.88|0|88
C|EFA|20260130|11:23:49.731048|S|500|100.89|0|500
C|EFA|20260130|11:24:16.210503|S|124|100.87|0|124
C|EFA|20260130|11:24:37.950031|S|600|100.87|0|600
C|EFA|20260130|11:24:38.954446|S|308|100.88|0|308
C|EFA|20260130|11:24:54.332072|S|300|100.86|0|300
C|EFA|20260130|11:25:01.179656|S|300|100.86|0|300
C|EFA|20260130|11:25:07.220896|S|600|100.85|0|600
C|EFA|20260130|11:25:16.134062|S|200|100.85|0|200
C|EFA|20260130|11:25:19.342799|S|100|100.85|0|100
C|EFA|20260130|11:25:47.098296|S|200|100.89|0|200
C|EFA|20260130|11:25:53.996202|S|100|100.92|0|100
C|EFA|20260130|11:26:01.738928|S|400|100.95|0|400
C|EFA|20260130|11:26:13.360148|S|100|100.95|0|100
C|EFA|20260130|11:26:25.300148|S|400|100.95|0|400
C|EFA|20260130|11:27:01.665580|S|51|100.92|0|51
C|EFA|20260130|11:27:01.665580|S|49|100.92|0|49
C|EFA|20260130|11:27:27.938562|S|300|100.93|0|300
C|EFA|20260130|11:27:31.115321|S|61|100.92|0|61
C|EFA|20260130|11:27:41.139580|S|28|100.93|0|28
C|EFA|20260130|11:28:34.744189|S|149|100.93|0|149
C|EFA|20260130|11:28:34.744190|S|51|100.93|0|51
C|EFA|20260130|11:28:51.105042|S|255|100.91|0|255
C|EFA|20260130|11:28:51.105042|S|45|100.91|0|45
C|EFA|20260130|11:29:56.456603|S|27|100.89|0|27
C|EFA|20260130|11:29:56.494033|S|73|100.89|0|73
C|EFA|20260130|11:30:08.157245|S|100|100.9|0|100
C|EFA|20260130|11:31:54.036860|S|100|100.95|0|100
C|EFA|20260130|11:33:10.930866|S|300|101.01|0|300
C|EFA|20260130|11:33:23.685506|S|195|100.98|0|195
C|EFA|20260130|11:33:23.685506|S|305|100.98|0|305
C|EFA|20260130|11:33:28.841078|S|111|100.97|0|111
C|EFA|20260130|11:34:09.146569|S|200|100.94|0|200
C|EFA|20260130|11:34:14.508247|S|200|100.96|0|200
C|EFA|20260130|11:34:20.779611|S|300|100.95|0|300
C|EFA|20260130|11:34:27.430041|S|35|100.95|0|35
C|EFA|20260130|11:34:36.772403|S|104|100.97|0|104
C|EFA|20260130|11:34:55.052965|S|400|100.93|0|400
C|EFA|20260130|11:35:12.557384|S|26|101|0|26
C|EFA|20260130|11:35:12.557385|S|74|101|0|74
C|EFA|20260130|11:35:16.638539|S|80|101.01|0|80
C|EFA|20260130|11:35:18.408114|S|500|101|0|500
C|EFA|20260130|11:35:18.591950|S|1500|101|0|1500
C|EFA|20260130|11:35:23.859451|S|100|100.99|0|100
C|EFA|20260130|11:35:24.472606|S|500|100.98|0|500
C|EFA|20260130|11:35:24.872184|S|520|101|0|520
C|EFA|20260130|11:35:26.581926|S|200|101.01|0|200
C|EFA|20260130|11:35:26.581998|S|100|101.01|0|100
C|EFA|20260130|11:35:26.582037|S|100|101.01|0|100
C|EFA|20260130|11:35:26.592786|S|100|101.01|0|100
C|EFA|20260130|11:35:39.241825|S|400|101.05|0|400
C|EFA|20260130|11:35:40.499297|S|100|101.05|0|100
C|EFA|20260130|11:35:41.566861|S|400|101.04|0|400
C|EFA|20260130|11:35:43.284744|S|200|101.05|0|200
C|EFA|20260130|11:35:53.894168|S|100|101.06|0|100
C|EFA|20260130|11:35:53.894568|S|100|101.06|0|100
C|EFA|20260130|11:35:53.951865|S|100|101.06|0|100
C|EFA|20260130|11:35:53.951962|S|100|101.06|0|100
C|EFA|20260130|11:35:54.534273|S|100|101.06|0|100
C|EFA|20260130|11:35:57.500322|S|300|101.05|0|300
C|EFA|20260130|11:36:00.443812|S|100|101.06|0|100
C|EFA|20260130|11:36:08.460501|S|400|101.03|0|400
C|EFA|20260130|11:36:14.538970|S|500|101.03|0|500
C|EFA|20260130|11:36:18.850710|S|400|101.03|0|400
C|EFA|20260130|11:36:26.998154|S|400|101.01|0|400
C|EFA|20260130|11:36:41.962771|S|200|101.01|0|200
C|EFA|20260130|11:36:45.143258|S|600|101.005|0|600
C|EFA|20260130|11:37:03.295512|S|300|101|0|300
C|EFA|20260130|11:37:03.295512|S|100|101.005|0|100
C|EFA|20260130|11:37:15.394702|S|500|101.03|0|500
C|EFA|20260130|11:40:45.936301|S|100|101.08|0|100
C|EFA|20260130|11:40:45.936364|S|100|101.08|0|100
C|EFA|20260130|11:44:32.560743|S|100|101.17|0|100
C|EFA|20260130|11:44:32.561745|S|150|101.17|0|150
C|EFA|20260130|11:44:42.730494|S|25|101.13|0|25
C|EFA|20260130|11:44:49.614477|S|32|101.12|0|32
C|EFA|20260130|11:44:50.349935|S|11|101.12|0|11
C|EFA|20260130|11:44:50.350190|S|57|101.12|0|57
C|EFA|20260130|11:44:52.354232|S|100|101.12|0|100
C|EFA|20260130|11:45:06.658701|S|175|101.08|0|175
C|EFA|20260130|11:45:06.663503|S|500|101.08|0|500
C|EFA|20260130|11:45:06.664697|S|84|101.08|0|84
C|EFA|20260130|11:45:06.664697|S|16|101.08|0|16
C|EFA|20260130|11:45:19.354291|S|200|101.085|0|200
C|EFA|20260130|11:45:21.330277|S|300|101.08|0|300
C|EFA|20260130|11:45:24.599547|S|100|101.09|0|100
C|EFA|20260130|11:45:27.357323|S|300|101.08|0|300
C|EFA|20260130|11:45:48.691454|S|500|101.06|0|500
C|EFA|20260130|11:46:24.488034|S|200|101.04|0|200
C|EFA|20260130|11:46:30.349485|S|300|101.05|0|300
C|EFA|20260130|11:46:35.466904|S|300|101.05|0|300
C|EFA|20260130|11:46:58.331259|S|300|101.09|0|300
C|EFA|20260130|11:47:00.994604|S|100|101.1|0|100
C|EFA|20260130|11:47:05.463708|S|500|101.1|0|500
C|EFA|20260130|11:47:09.758813|S|400|101.09|0|400
C|EFA|20260130|11:47:15.787041|S|400|101.08|0|400
C|EFA|20260130|11:47:17.632372|S|100|101.08|0|100
C|EFA|20260130|11:47:23.576013|S|200|101.09|0|200
C|EFA|20260130|11:47:25.443432|S|100|101.09|0|100
C|EFA|20260130|11:47:34.169436|S|500|101.07|0|500
C|EFA|20260130|11:47:37.051518|S|200|101.07|0|200
C|EFA|20260130|11:47:42.313087|S|500|101.07|0|500
C|EFA|20260130|11:47:57.078980|S|500|101.07|0|500
C|EFA|20260130|11:47:59.183754|S|100|101.075|0|100
C|EFA|20260130|11:48:02.861838|S|300|101.05|0|300
C|EFA|20260130|11:48:32.109217|S|400|101.05|0|400
C|EFA|20260130|11:48:40.692410|S|1100|101.055|0|1100
C|EFA|20260130|11:49:00.292145|S|400|101.05|0|400
C|EFA|20260130|11:49:24.018367|S|100|101.04|0|100
C|EFA|20260130|11:49:24.018449|S|100|101.04|0|100
C|EFA|20260130|11:49:36.061386|S|166|101.02|0|166
C|EFA|20260130|11:49:36.061386|S|234|101.02|0|234
C|EFA|20260130|11:49:47.518188|S|500|101.03|0|500
C|EFA|20260130|11:49:47.518188|S|100|101.03|0|100
C|EFA|20260130|11:50:04.020772|S|33|101.01|0|33
C|EFA|20260130|11:50:13.959233|S|500|101|0|500
C|EFA|20260130|11:50:16.303148|S|100|100.99|0|100
C|EFA|20260130|11:50:19.684085|S|200|100.985|0|200
C|EFA|20260130|11:50:42.254000|S|33|100.99|0|33
C|EFA|20260130|11:50:42.254000|S|67|100.99|0|67
C|EFA|20260130|11:50:45.882994|S|200|100.99|0|200
C|EFA|20260130|11:51:00.106112|S|300|100.98|0|300
C|EFA|20260130|11:51:15.345995|S|100|100.98|0|100
C|EFA|20260130|11:52:02.048469|S|25|100.96|0|25
C|EFA|20260130|11:52:30.663207|S|33|100.94|0|33
C|EFA|20260130|11:52:30.663207|S|367|100.94|0|367
C|EFA|20260130|11:52:59.434842|S|200|100.95|0|200
C|EFA|20260130|11:55:59.024349|S|132|100.97|0|132
C|EFA|20260130|11:55:59.024349|S|100|100.975|0|100
C|EFA|20260130|11:55:59.024349|S|68|100.97|0|68
C|EFA|20260130|11:56:10.183438|S|500|100.98|0|500
C|EFA|20260130|11:56:15.314699|S|200|100.97|0|200
C|EFA|20260130|11:56:24.383937|S|300|100.95|0|300
C|EFA|20260130|11:57:00.961996|S|90|100.99|0|90
C|EFA|20260130|11:57:14.094626|S|500|100.98|0|500
C|EFA|20260130|11:57:29.573666|S|100|100.985|0|100
C|EFA|20260130|11:57:42.680493|S|250|100.97|0|250
C|EFA|20260130|11:57:42.680493|S|150|100.975|0|150
C|EFA|20260130|11:57:54.747823|S|400|100.96|0|400
C|EFA|20260130|11:57:56.310702|S|130|100.98|0|130
C|EFA|20260130|11:58:00.282057|S|100|100.97|0|100
C|EFA|20260130|11:58:26.170276|S|183|100.96|0|183
C|EFA|20260130|11:58:26.170276|S|317|100.96|0|317
C|EFA|20260130|11:58:38.261842|S|300|100.95|0|300
C|EFA|20260130|11:58:50.395540|S|600|100.96|0|600
C|EFA|20260130|11:59:08.555108|S|100|100.94|0|100
C|EFA|20260130|11:59:23.785450|S|100|100.94|0|100
C|EFA|20260130|11:59:33.904790|S|100|100.95|0|100
C|EFA|20260130|12:00:03.885754|S|100|100.94|0|100
C|EFA|20260130|12:00:10.162894|S|300|100.94|0|300
C|EFA|20260130|12:00:10.162980|S|100|100.94|0|100
C|EFA|20260130|12:00:53.095882|S|800|100.95|0|800
C|EFA|20260130|12:01:23.762198|S|27|100.94|0|27
C|EFA|20260130|12:02:19.109937|S|100|100.93|0|100
C|EFA|20260130|12:02:55.471942|S|100|100.91|0|100
C|EFA|20260130|12:02:56.565691|S|100|100.9|0|100
C|EFA|20260130|12:02:56.565692|S|100|100.9|0|100
C|EFA|20260130|12:02:56.565693|S|100|100.9|0|100
C|EFA|20260130|12:02:56.565708|S|100|100.9|0|100
C|EFA|20260130|12:02:56.565708|S|67|100.9|0|67
C|EFA|20260130|12:02:56.565710|S|73|100.9|0|73
C|EFA|20260130|12:02:56.565711|S|100|100.9|0|100
C|EFA|20260130|12:02:56.565757|S|50|100.9|0|50
C|EFA|20260130|12:02:57.935581|S|100|100.89|0|100
C|EFA|20260130|12:02:57.968689|S|100|100.89|0|100
C|EFA|20260130|12:02:57.969140|S|100|100.89|0|100
C|EFA|20260130|12:02:58.852344|S|200|100.89|0|200
C|EFA|20260130|12:02:58.867041|S|100|100.89|0|100
C|EFA|20260130|12:02:58.867848|S|200|100.89|0|200
C|EFA|20260130|12:03:02.764615|S|800|100.89|0|800
C|EFA|20260130|12:03:04.903009|S|800|100.89|0|800
C|EFA|20260130|12:03:07.782245|S|800|100.9|0|800
C|EFA|20260130|12:04:20.702012|S|100|100.89|0|100
C|EFA|20260130|12:05:12.176729|S|100|100.875|0|100
C|EFA|20260130|12:05:12.222799|S|120|100.875|0|120
C|EFA|20260130|12:07:11.884007|S|280|100.78|0|280
C|EFA|20260130|12:07:11.884007|S|20|100.78|0|20
C|EFA|20260130|12:07:12.258791|S|21|100.78|0|21
C|EFA|20260130|12:07:24.348770|S|200|100.78|0|200
C|EFA|20260130|12:07:28.934898|S|300|100.76|0|300
C|EFA|20260130|12:07:35.763150|S|200|100.76|0|200
C|EFA|20260130|12:07:39.087962|S|200|100.745|0|200
C|EFA|20260130|12:07:52.635771|S|300|100.74|0|300
C|EFA|20260130|12:08:02.348824|S|100|100.75|0|100
C|EFA|20260130|12:08:17.882953|S|400|100.73|0|400
C|EFA|20260130|12:08:21.709398|S|200|100.72|0|200
C|EFA|20260130|12:08:49.035274|S|200|100.74|0|200
C|EFA|20260130|12:08:58.179516|S|100|100.76|0|100
C|EFA|20260130|12:09:03.572835|S|658|100.79|0|658
C|EFA|20260130|12:09:16.541032|S|200|100.77|0|200
C|EFA|20260130|12:09:25.196889|S|200|100.76|0|200
C|EFA|20260130|12:09:42.041456|S|200|100.77|0|200
C|EFA|20260130|12:09:48.095165|S|400|100.75|0|400
C|EFA|20260130|12:10:12.165240|S|200|100.75|0|200
C|EFA|20260130|12:10:31.712982|S|400|100.79|0|400
C|EFA|20260130|12:10:37.594937|S|200|100.8|0|200
C|EFA|20260130|12:10:37.790640|S|100|100.81|0|100
C|EFA|20260130|12:10:37.790685|S|67|100.81|0|67
C|EFA|20260130|12:10:54.177767|S|400|100.8|0|400
C|EFA|20260130|12:11:03.160785|S|63|100.8|0|63
C|EFA|20260130|12:11:03.160785|S|37|100.8|0|37
C|EFA|20260130|12:11:07.741483|S|200|100.805|0|200
C|EFA|20260130|12:11:27.079863|S|200|100.81|0|200
C|EFA|20260130|12:11:41.314229|S|200|100.76|0|200
C|EFA|20260130|12:12:15.027546|S|200|100.72|0|200
C|EFA|20260130|12:12:26.215214|S|200|100.72|0|200
C|EFA|20260130|12:12:42.477016|S|100|100.74|0|100
C|EFA|20260130|12:12:46.334850|S|80|100.74|0|80
C|EFA|20260130|12:12:46.334850|S|120|100.74|0|120
C|EFA|20260130|12:13:49.406936|S|500|100.72|0|500
C|EFA|20260130|12:13:49.406936|S|33|100.72|0|33
C|EFA|20260130|12:13:54.704665|S|21|100.74|0|21
C|EFA|20260130|12:14:09.597361|S|300|100.74|0|300
C|EFA|20260130|12:14:14.799188|S|100|100.74|0|100
C|EFA|20260130|12:14:20.844596|S|27|100.74|0|27
C|EFA|20260130|12:14:20.844596|S|73|100.74|0|73
C|EFA|20260130|12:14:32.763902|S|100|100.79|0|100
C|EFA|20260130|12:14:32.764073|S|100|100.79|0|100
C|EFA|20260130|12:14:32.876714|S|200|100.79|0|200
C|EFA|20260130|12:14:33.332613|S|100|100.77|0|100
C|EFA|20260130|12:14:33.332648|S|100|100.77|0|100
C|EFA|20260130|12:14:33.339478|S|100|100.77|0|100
C|EFA|20260130|12:14:48.119377|S|100|100.755|0|100
C|EFA|20260130|12:15:02.879032|S|100|100.71|0|100
C|EFA|20260130|12:15:24.135280|S|100|100.72|0|100
C|EFA|20260130|12:15:30.250540|S|300|100.73|0|300
C|EFA|20260130|12:15:36.046782|S|200|100.73|0|200
C|EFA|20260130|12:15:39.107654|S|772|100.73|0|772
C|EFA|20260130|12:15:52.103933|S|200|100.71|0|200
C|EFA|20260130|12:16:21.781159|S|300|100.78|0|300
C|EFA|20260130|12:16:57.428442|S|100|100.77|0|100
C|EFA|20260130|12:16:58.903030|S|100|100.76|0|100
C|EFA|20260130|12:17:13.718026|S|100|100.75|0|100
C|EFA|20260130|12:17:18.360968|S|200|100.76|0|200
C|EFA|20260130|12:17:31.052348|S|158|100.75|0|158
C|EFA|20260130|12:17:35.477762|S|100|100.74|0|100
C|EFA|20260130|12:18:12.394932|S|100|100.755|0|100
C|EFA|20260130|12:18:17.134596|S|100|100.755|0|100
C|EFA|20260130|12:18:23.190739|S|100|100.75|0|100
C|EFA|20260130|12:18:38.143393|S|138|100.74|0|138
C|EFA|20260130|12:19:25.155974|S|100|100.75|0|100
C|EFA|20260130|12:19:25.493014|S|100|100.75|0|100
C|EFA|20260130|12:19:43.476120|S|500|100.75|0|500
C|EFA|20260130|12:25:00.807957|S|119|100.88|0|119
C|EFA|20260130|12:25:15.635245|S|66|100.92|0|66
C|EFA|20260130|12:26:23.285287|S|67|100.94|0|67
C|EFA|20260130|12:26:23.823459|S|100|100.94|0|100
C|EFA|20260130|12:26:24.141086|S|100|100.94|0|100
C|EFA|20260130|12:26:29.377406|S|300|100.94|0|300
C|EFA|20260130|12:26:56.303071|S|300|100.96|0|300
C|EFA|20260130|12:27:07.320500|S|200|100.96|0|200
C|EFA|20260130|12:27:14.738309|S|34|100.94|0|34
C|EFA|20260130|12:27:19.067130|S|300|100.93|0|300
C|EFA|20260130|12:27:26.040848|S|100|100.91|0|100
C|EFA|20260130|12:27:30.594175|S|100|100.92|0|100
C|EFA|20260130|12:27:36.080359|S|200|100.93|0|200
C|EFA|20260130|12:27:42.134780|S|100|100.95|0|100
C|EFA|20260130|12:27:54.240793|S|300|100.95|0|300
C|EFA|20260130|12:28:05.212387|S|200|100.94|0|200
C|EFA|20260130|12:28:11.267609|S|300|100.94|0|300
C|EFA|20260130|12:28:23.376064|S|200|100.95|0|200
C|EFA|20260130|12:28:35.498646|S|100|100.94|0|100
C|EFA|20260130|12:28:58.177349|S|400|100.95|0|400
C|EFA|20260130|12:29:34.520590|S|33|100.97|0|33
C|EFA|20260130|12:30:12.207064|S|800|100.96|0|800
C|EFA|20260130|12:30:20.968597|S|21|100.97|0|21
C|EFA|20260130|12:30:47.424871|S|200|100.99|0|200
C|EFA|20260130|12:31:52.113210|S|100|100.96|0|100
C|EFA|20260130|12:31:53.363220|S|100|100.96|0|100
C|EFA|20260130|12:31:53.363310|S|40|100.96|0|40
C|EFA|20260130|12:32:18.107263|S|100|100.97|0|100
C|EFA|20260130|12:32:18.867313|S|300|100.96|0|300
C|EFA|20260130|12:32:49.710880|S|100|100.97|0|100
C|EFA|20260130|12:33:19.002817|S|100|100.96|0|100
C|EFA|20260130|12:33:24.034165|S|800|100.94|0|800
C|EFA|20260130|12:33:58.624705|S|200|100.88|0|200
C|EFA|20260130|12:33:58.624800|S|22|100.88|0|22
C|EFA|20260130|12:34:13.088357|S|300|100.88|0|300
C|EFA|20260130|12:34:13.182464|S|23|100.89|0|23
C|EFA|20260130|12:34:41.814901|S|21|100.88|0|21
C|EFA|20260130|12:34:50.876818|S|757|100.88|0|757
C|EFA|20260130|12:37:43.805184|S|100|100.86|0|100
C|EFA|20260130|12:37:43.805254|S|37|100.86|0|37
C|EFA|20260130|12:38:16.537854|S|74|100.89|0|74
C|EFA|20260130|12:38:22.282059|S|100|100.88|0|100
C|EFA|20260130|12:39:14.400469|S|37|100.85|0|37
C|EFA|20260130|12:40:44.722989|S|100|100.84|0|100
C|EFA|20260130|12:40:58.669944|S|26|100.84|0|26
C|EFA|20260130|12:44:34.969615|S|228|100.85|0|228
C|EFA|20260130|12:51:03.095597|S|265|100.83|0|265
C|EFA|20260130|12:55:25.471318|S|200|100.81|0|200
C|EFA|20260130|12:56:00.337284|S|81|100.82|0|81
C|EFA|20260130|12:57:05.638201|S|1500|100.83|0|1500
C|EFA|20260130|12:58:21.494008|S|100|100.79|0|100
C|EFA|20260130|13:00:03.039782|S|100|100.75|0|100
C|EFA|20260130|13:02:16.571033|S|28|100.77|0|28
C|EFA|20260130|13:05:03.320198|S|100|100.8|0|100
C|EFA|20260130|13:05:10.832984|S|100|100.81|0|100
C|EFA|20260130|13:05:39.294540|S|130|100.83|0|130
C|EFA|20260130|13:05:46.387723|S|100|100.83|0|100
C|EFA|20260130|13:07:36.908723|S|100|100.8|0|100
C|EFA|20260130|13:09:26.900109|S|95|100.77|0|95
C|EFA|20260130|13:09:33.752974|S|76|100.76|0|76
C|EFA|20260130|13:10:42.949810|S|100|100.72|0|100
C|EFA|20260130|13:12:39.186151|S|200|100.68|0|200
C|EFA|20260130|13:13:11.011153|S|100|100.73|0|100
C|EFA|20260130|13:14:00.846878|S|56|100.69|0|56
C|EFA|20260130|13:14:23.004303|S|100|100.69|0|100
C|EFA|20260130|13:14:23.053408|S|100|100.69|0|100
C|EFA|20260130|13:14:42.828549|S|100|100.67|0|100
C|EFA|20260130|13:15:19.220832|S|100|100.69|0|100
C|EFA|20260130|13:15:25.145104|S|88|100.7|0|88
C|EFA|20260130|13:15:25.145191|S|712|100.7|0|712
C|EFA|20260130|13:19:29.690391|S|200|100.53|0|200
C|EFA|20260130|13:19:41.958961|S|733|100.51|0|733
C|EFA|20260130|13:20:06.316897|S|200|100.52|0|200
C|EFA|20260130|13:20:06.328051|S|100|100.52|0|100
C|EFA|20260130|13:20:11.019694|S|100|100.52|0|100
C|EFA|20260130|13:20:23.055518|S|200|100.47|0|200
C|EFA|20260130|13:20:26.646135|S|100|100.47|0|100
C|EFA|20260130|13:20:30.021329|S|15|100.46|0|15
C|EFA|20260130|13:20:33.972790|S|800|100.45|0|800
C|EFA|20260130|13:20:36.056036|S|167|100.44|0|167
C|EFA|20260130|13:20:39.116592|S|100|100.44|0|100
C|EFA|20260130|13:20:39.150635|S|100|100.44|0|100
C|EFA|20260130|13:21:05.830467|S|100|100.43|0|100
C|EFA|20260130|13:21:16.832052|S|15|100.43|0|15
C|EFA|20260130|13:21:34.679295|S|800|100.42|0|800
C|EFA|20260130|13:21:36.461028|S|100|100.41|0|100
C|EFA|20260130|13:21:36.461096|S|10|100.41|0|10
C|EFA|20260130|13:21:44.501337|S|640|100.4|0|640
C|EFA|20260130|13:21:44.501337|S|500|100.4|0|500
C|EFA|20260130|13:21:46.841967|S|100|100.41|0|100
C|EFA|20260130|13:21:46.872767|S|7|100.41|0|7
C|EFA|20260130|13:22:41.974718|S|10|100.41|0|10
C|EFA|20260130|13:22:44.318122|S|21|100.4|0|21
C|EFA|20260130|13:24:11.561559|S|100|100.46|0|100
C|EFA|20260130|13:25:20.492266|S|100|100.51|0|100
C|EFA|20260130|13:25:23.545996|S|100|100.51|0|100
C|EFA|20260130|13:25:23.546095|S|28|100.51|0|28
C|EFA|20260130|13:25:53.917729|S|456|100.57|0|456
C|EFA|20260130|13:26:45.765847|S|100|100.57|0|100
C|EFA|20260130|13:28:03.081617|S|100|100.61|0|100
C|EFA|20260130|13:28:13.372011|S|250|100.605|0|250
C|EFA|20260130|13:29:14.410761|S|100|100.57|0|100
C|EFA|20260130|13:29:22.740898|S|100|100.59|0|100
C|EFA|20260130|13:29:32.525030|S|100|100.63|0|100
C|EFA|20260130|13:30:01.752209|S|20|100.67|0|20
C|EFA|20260130|13:30:02.098858|S|200|100.64|0|200
C|EFA|20260130|13:30:02.125167|S|100|100.64|0|100
C|EFA|20260130|13:30:02.125750|S|100|100.64|0|100
C|EFA|20260130|13:30:02.135971|S|100|100.64|0|100
C|EFA|20260130|13:30:02.136092|S|100|100.64|0|100
C|EFA|20260130|13:30:02.136198|S|200|100.64|0|200
C|EFA|20260130|13:30:02.269936|S|111|100.62|0|111
C|EFA|20260130|13:30:02.290440|S|20|100.62|0|20
C|EFA|20260130|13:30:02.290512|S|214|100.62|0|214
C|EFA|20260130|13:30:02.290543|S|100|100.62|0|100
C|EFA|20260130|13:30:02.290619|S|176|100.62|0|176
C|EFA|20260130|13:30:03.243648|S|200|100.635|0|200
C|EFA|20260130|13:30:15.022242|S|100|100.55|0|100
C|EFA|20260130|13:30:35.127444|S|100|100.54|0|100
C|EFA|20260130|13:30:35.127513|S|100|100.54|0|100
C|EFA|20260130|13:30:42.762154|S|300|100.56|0|300
C|EFA|20260130|13:31:01.851916|S|100|100.56|0|100
C|EFA|20260130|13:31:01.851979|S|100|100.56|0|100
C|EFA|20260130|13:31:01.852342|S|300|100.56|0|300
C|EFA|20260130|13:31:30.974525|S|200|100.57|0|200
C|EFA|20260130|13:32:02.563851|S|100|100.5|0|100
C|EFA|20260130|13:32:10.172529|S|100|100.53|0|100
C|EFA|20260130|13:32:11.940583|S|200|100.52|0|200
C|EFA|20260130|13:32:38.856483|S|400|100.5|0|400
C|EFA|20260130|13:33:20.122748|S|200|100.5|0|200
C|EFA|20260130|13:34:10.654597|S|200|100.47|0|200
C|EFA|20260130|13:36:05.025830|S|100|100.47|0|100
C|EFA|20260130|13:36:06.257041|S|88|100.48|0|88
C|EFA|20260130|13:37:27.735063|S|100|100.48|0|100
C|EFA|20260130|13:39:40.957255|S|10|100.44|0|10
C|EFA|20260130|13:39:51.761255|S|26|100.46|0|26
C|EFA|20260130|13:40:40.503579|S|11|100.47|0|11
C|EFA|20260130|13:42:48.612331|S|100|100.5|0|100
C|EFA|20260130|13:42:53.533945|S|100|100.51|0|100
C|EFA|20260130|13:44:47.033579|S|100|100.56|0|100
C|EFA|20260130|13:44:47.044623|S|100|100.56|0|100
C|EFA|20260130|13:45:02.419210|S|20|100.56|0|20
C|EFA|20260130|13:45:02.419440|S|1480|100.56|0|1480
C|EFA|20260130|13:46:10.954009|S|100|100.63|0|100
C|EFA|20260130|13:46:13.279742|S|72|100.62|0|72
C|EFA|20260130|13:46:16.277386|S|200|100.62|0|200
C|EFA|20260130|13:46:26.631806|S|55|100.64|0|55
C|EFA|20260130|13:46:52.675793|S|100|100.66|0|100
C|EFA|20260130|13:47:12.617228|S|700|100.69|0|700
C|EFA|20260130|13:47:14.368658|S|100|100.69|0|100
C|EFA|20260130|13:48:14.479619|S|100|100.72|0|100
C|EFA|20260130|13:48:14.479723|S|100|100.72|0|100
C|EFA|20260130|13:48:14.479742|S|100|100.72|0|100
C|EFA|20260130|13:48:21.677525|S|100|100.72|0|100
C|EFA|20260130|13:48:30.559234|S|99|100.75|0|99
C|EFA|20260130|13:48:34.027000|S|100|100.76|0|100
C|EFA|20260130|13:49:21.173846|S|200|100.75|0|200
C|EFA|20260130|13:49:29.122514|S|390|100.75|0|390
C|EFA|20260130|13:52:10.019034|S|28|100.85|0|28
C|EFA|20260130|13:52:57.306927|S|72|100.82|0|72
C|EFA|20260130|13:53:04.759768|S|200|100.84|0|200
C|EFA|20260130|13:53:48.791146|S|100|100.89|0|100
C|EFA|20260130|13:53:51.966801|S|13|100.89|0|13
C|EFA|20260130|13:53:51.968261|S|200|100.89|0|200
C|EFA|20260130|13:55:23.263023|S|100|100.93|0|100
C|EFA|20260130|13:55:29.468244|S|100|100.92|0|100
C|EFA|20260130|13:55:29.473079|S|349|100.92|0|349
C|EFA|20260130|13:58:55.525505|S|100|100.97|0|100
C|EFA|20260130|13:58:55.525616|S|100|100.97|0|100
C|EFA|20260130|13:58:59.592361|S|100|100.97|0|100
C|EFA|20260130|13:58:59.593032|S|100|100.97|0|100
C|EFA|20260130|13:59:42.842574|S|200|100.96|0|200
C|EFA|20260130|14:00:01.167024|S|646|100.92|0|646
C|EFA|20260130|14:00:19.556777|S|100|100.96|0|100
C|EFA|20260130|14:01:04.577235|S|100|101.01|0|100
C|EFA|20260130|14:01:08.146401|S|540|101.02|0|540
C|EFA|20260130|14:01:36.821682|S|100|100.98|0|100
C|EFA|20260130|14:01:37.665655|S|100|100.97|0|100
C|EFA|20260130|14:02:19.250017|S|100|100.99|0|100
C|EFA|20260130|14:02:26.206694|S|100|100.98|0|100
C|EFA|20260130|14:02:26.206817|S|100|100.98|0|100
C|EFA|20260130|14:02:30.225689|S|313|100.98|0|313
C|EFA|20260130|14:06:30.144459|S|13|101.03|0|13
C|EFA|20260130|14:06:53.077402|S|200|101.03|0|200
C|EFA|20260130|14:06:54.481704|S|100|101.03|0|100
C|EFA|20260130|14:07:44.285638|S|100|101|0|100
C|EFA|20260130|14:08:28.421994|S|40|101|0|40
C|EFA|20260130|14:09:23.226514|S|100|100.97|0|100
C|EFA|20260130|14:09:40.996093|S|272|100.98|0|272
C|EFA|20260130|14:10:52.013186|S|8|101.01|0|8
C|EFA|20260130|14:11:55.695978|S|66|101|0|66
C|EFA|20260130|14:15:03.888241|S|4|100.95|0|4
C|EFA|20260130|14:17:05.894106|S|261|100.94|0|261
C|EFA|20260130|14:21:26.108891|S|29|101.02|0|29
C|EFA|20260130|14:21:50.832926|S|65|101.01|0|65
C|EFA|20260130|14:22:34.284104|S|400|100.96|0|400
C|EFA|20260130|14:22:43.535396|S|300|100.955|0|300
C|EFA|20260130|14:22:46.284709|S|100|100.95|0|100
C|EFA|20260130|14:22:52.703160|S|46|100.955|0|46
C|EFA|20260130|14:22:53.004760|S|200|100.96|0|200
C|EFA|20260130|14:23:22.594635|S|400|100.97|0|400
C|EFA|20260130|14:23:26.942770|S|400|100.97|0|400
C|EFA|20260130|14:23:26.942958|S|100|100.96|0|100
C|EFA|20260130|14:23:29.759345|S|200|100.97|0|200
C|EFA|20260130|14:24:39.630793|S|400|101.01|0|400
C|EFA|20260130|14:24:40.400254|S|100|101|0|100
C|EFA|20260130|14:25:06.352592|S|200|100.99|0|200
C|EFA|20260130|14:25:10.332780|S|293|100.99|0|293
C|EFA|20260130|14:25:34.367104|S|200|101|0|200
C|EFA|20260130|14:25:59.426362|S|32|100.97|0|32
C|EFA|20260130|14:26:49.900269|S|200|101.01|0|200
C|EFA|20260130|14:26:57.943261|S|300|101.01|0|300
C|EFA|20260130|14:27:03.991425|S|100|101.02|0|100
C|EFA|20260130|14:27:15.168467|S|200|101.01|0|200
C|EFA|20260130|14:27:20.779940|S|200|101.01|0|200
C|EFA|20260130|14:27:25.196877|S|200|101|0|200
C|EFA|20260130|14:27:39.854075|S|200|101.01|0|200
C|EFA|20260130|14:29:34.751589|S|300|100.95|0|300
C|EFA|20260130|14:29:35.128973|S|100|100.95|0|100
C|EFA|20260130|14:30:03.054500|S|100|100.87|0|100
C|EFA|20260130|14:30:03.054566|S|100|100.87|0|100
C|EFA|20260130|14:30:29.739356|S|200|100.89|0|200
C|EFA|20260130|14:30:37.484946|S|317|100.87|0|317
C|EFA|20260130|14:30:48.039745|S|600|100.83|0|600
C|EFA|20260130|14:31:03.077408|S|100|100.78|0|100
C|EFA|20260130|14:31:18.323746|S|200|100.78|0|200
C|EFA|20260130|14:31:21.160319|S|200|100.8|0|200
C|EFA|20260130|14:31:21.355633|S|52|100.79|0|52
C|EFA|20260130|14:31:25.960886|S|400|100.8|0|400
C|EFA|20260130|14:31:34.317648|S|300|100.855|0|300
C|EFA|20260130|14:31:40.231778|S|100|100.83|0|100
C|EFA|20260130|14:31:45.378303|S|500|100.85|0|500
C|EFA|20260130|14:31:55.413571|S|400|100.84|0|400
C|EFA|20260130|14:31:58.863971|S|191|100.84|0|191
C|EFA|20260130|14:32:18.266450|S|400|100.83|0|400
C|EFA|20260130|14:32:26.222316|S|100|100.82|0|100
C|EFA|20260130|14:32:30.224125|S|100|100.84|0|100
C|EFA|20260130|14:32:32.938740|S|100|100.83|0|100
C|EFA|20260130|14:32:36.294046|S|500|100.84|0|500
C|EFA|20260130|14:32:48.409975|S|400|100.88|0|400
C|EFA|20260130|14:33:00.541802|S|400|100.89|0|400
C|EFA|20260130|14:33:06.639828|S|500|100.88|0|500
C|EFA|20260130|14:33:32.185301|S|110|100.86|0|110
C|EFA|20260130|14:33:35.258270|S|100|100.86|0|100
C|EFA|20260130|14:33:45.386452|S|53|100.89|0|53
C|EFA|20260130|14:35:36.078121|S|9|100.93|0|9
C|EFA|20260130|14:35:43.585406|S|100|100.94|0|100
C|EFA|20260130|14:35:43.593154|S|100|100.94|0|100
C|EFA|20260130|14:36:32.173758|S|9|100.98|0|9
C|EFA|20260130|14:36:44.606745|S|47|100.95|0|47
C|EFA|20260130|14:36:45.012259|S|33|100.95|0|33
C|EFA|20260130|14:36:45.012259|S|53|100.95|0|53
C|EFA|20260130|14:37:08.712523|S|14|100.96|0|14
C|EFA|20260130|14:39:10.449339|S|100|100.96|0|100
C|EFA|20260130|14:40:35.337628|S|500|100.98|0|500
C|EFA|20260130|14:40:57.140784|S|100|100.98|0|100
C|EFA|20260130|14:41:20.429900|S|600|100.95|0|600
C|EFA|20260130|14:42:02.204444|S|200|100.965|0|200
C|EFA|20260130|14:42:07.079709|S|10|100.965|0|10
C|EFA|20260130|14:42:43.947604|S|27|100.98|0|27
C|EFA|20260130|14:42:59.672013|S|200|100.98|0|200
C|EFA|20260130|14:43:00.508020|S|1162|100.98|0|1162
C|EFA|20260130|14:43:00.508029|S|5|100.98|0|5
C|EFA|20260130|14:43:05.713468|S|200|100.97|0|200
C|EFA|20260130|14:43:41.985133|S|100|100.995|0|100
C|EFA|20260130|14:43:57.230476|S|100|101.02|0|100
C|EFA|20260130|14:44:02.497317|S|200|101.025|0|200
C|EFA|20260130|14:44:53.168818|S|100|100.98|0|100
C|EFA|20260130|14:45:18.930637|S|79|100.97|0|79
C|EFA|20260130|14:47:11.932820|S|100|100.94|0|100
C|EFA|20260130|14:47:22.548381|S|76|100.95|0|76
C|EFA|20260130|14:48:30.935613|S|55|100.95|0|55
C|EFA|20260130|14:48:53.236722|S|100|100.91|0|100
C|EFA|20260130|14:48:53.236761|S|100|100.91|0|100
C|EFA|20260130|14:48:53.236822|S|45|100.91|0|45
C|EFA|20260130|14:48:53.236899|S|16|100.91|0|16
C|EFA|20260130|14:49:35.512409|S|28|100.88|0|28
C|EFA|20260130|14:51:34.254783|S|100|100.88|0|100
C|EFA|20260130|14:51:34.254851|S|100|100.88|0|100
C|EFA|20260130|14:51:34.254870|S|100|100.88|0|100
C|EFA|20260130|14:51:44.787455|S|100|100.88|0|100
C|EFA|20260130|14:51:59.816077|S|44|100.88|0|44
C|EFA|20260130|14:52:16.877847|S|14|100.9|0|14
C|EFA|20260130|14:52:23.078095|S|100|100.9|0|100
C|EFA|20260130|14:53:08.743627|S|100|100.97|0|100
C|EFA|20260130|14:53:08.743919|S|100|100.97|0|100
C|EFA|20260130|14:53:10.274094|S|600|100.97|0|600
C|EFA|20260130|14:54:24.316047|S|17|100.98|0|17
C|EFA|20260130|14:55:19.872679|S|397|101|0|397
C|EFA|20260130|14:55:19.872679|S|3|101|0|3
C|EFA|20260130|14:55:28.506200|S|200|101.01|0|200
C|EFA|20260130|14:55:34.606666|S|300|101.01|0|300
C|EFA|20260130|14:55:59.117869|S|200|100.99|0|200
C|EFA|20260130|14:56:01.781782|S|100|100.99|0|100
C|EFA|20260130|14:56:08.581756|S|100|100.99|0|100
C|EFA|20260130|14:56:14.645529|S|200|101|0|200
C|EFA|20260130|14:56:31.451727|S|400|100.985|0|400
C|EFA|20260130|14:56:37.517772|S|111|100.99|0|111
C|EFA|20260130|14:57:01.767188|S|200|100.99|0|200
C|EFA|20260130|14:57:16.453439|S|100|100.95|0|100
C|EFA|20260130|14:57:26.061161|S|550|100.94|0|550
C|EFA|20260130|14:58:51.617845|S|32|100.9|0|32
C|EFA|20260130|14:58:55.711885|S|68|100.89|0|68
C|EFA|20260130|14:59:24.629618|S|28|100.89|0|28
C|EFA|20260130|14:59:54.113806|S|10|100.84|0|10
C|EFA|20260130|15:02:17.685775|S|34|100.87|0|34
C|EFA|20260130|15:03:04.602181|S|34|100.88|0|34
C|EFA|20260130|15:08:55.643941|S|31|100.84|0|31
C|EFA|20260130|15:09:06.444848|S|1100|100.83|0|1100
C|EFA|20260130|15:09:13.381704|S|32|100.81|0|32
C|EFA|20260130|15:10:01.178121|S|100|100.84|0|100
C|EFA|20260130|15:10:06.509902|S|206|100.81|0|206
C|EFA|20260130|15:10:11.361183|S|100|100.82|0|100
C|EFA|20260130|15:10:21.968337|S|100|100.82|0|100
C|EFA|20260130|15:11:05.354225|S|200|100.85|0|200
C|EFA|20260130|15:11:27.689239|S|100|100.85|0|100
C|EFA|20260130|15:11:33.748521|S|100|100.85|0|100
C|EFA|20260130|15:12:08.587667|S|300|100.835|0|300
C|EFA|20260130|15:12:15.335451|S|140|100.84|0|140
C|EFA|20260130|15:12:15.403171|S|100|100.84|0|100
C|EFA|20260130|15:12:42.744023|S|397|100.83|0|397
C|EFA|20260130|15:12:57.511814|S|243|100.82|0|243
C|EFA|20260130|15:12:57.533667|S|457|100.82|0|457
C|EFA|20260130|15:12:57.533667|S|243|100.82|0|243
C|EFA|20260130|15:13:00.889705|S|700|100.82|0|700
C|EFA|20260130|15:13:04.053482|S|560|100.82|0|560
C|EFA|20260130|15:13:17.581780|S|100|100.81|0|100
C|EFA|20260130|15:16:10.237363|S|87|100.77|0|87
C|EFA|20260130|15:16:41.349318|S|38|100.78|0|38
C|EFA|20260130|15:19:17.842450|S|100|100.75|0|100
C|EFA|20260130|15:19:33.457892|S|138|100.76|0|138
C|EFA|20260130|15:19:47.443885|S|100|100.75|0|100
C|EFA|20260130|15:20:07.405811|S|48|100.74|0|48
C|EFA|20260130|15:20:37.389033|S|100|100.77|0|100
C|EFA|20260130|15:21:46.956807|S|80|100.75|0|80
C|EFA|20260130|15:21:48.557894|S|94|100.75|0|94
C|EFA|20260130|15:23:51.553714|S|200|100.775|0|200
C|EFA|20260130|15:24:03.700554|S|200|100.78|0|200
C|EFA|20260130|15:24:15.803584|S|100|100.79|0|100
C|EFA|20260130|15:24:21.862308|S|300|100.775|0|300
C|EFA|20260130|15:25:19.454787|S|60|100.8|0|60
C|EFA|20260130|15:26:54.718797|S|1|100.8|0|1
C|EFA|20260130|15:29:00.025837|S|263|100.72|0|263
C|EFA|20260130|15:29:08.500996|S|2|100.71|0|2
C|EFA|20260130|15:29:08.501006|S|31|100.71|0|31
C|EFA|20260130|15:30:06.825023|S|310|100.74|0|310
C|EFA|20260130|15:32:20.585137|S|100|100.775|0|100
C|EFA|20260130|15:32:24.176759|S|100|100.77|0|100
C|EFA|20260130|15:32:27.839316|S|52|100.77|0|52
C|EFA|20260130|15:33:48.519651|S|79|100.75|0|79
C|EFA|20260130|15:33:54.690616|S|200|100.77|0|200
C|EFA|20260130|15:34:39.862622|S|98|100.77|0|98
C|EFA|20260130|15:34:47.063711|S|100|100.775|0|100
C|EFA|20260130|15:34:50.255489|S|100|100.77|0|100
C|EFA|20260130|15:34:50.284341|S|602|100.77|0|602
C|EFA|20260130|15:34:52.601651|S|200|100.78|0|200
C|EFA|20260130|15:35:15.676649|S|100|100.79|0|100
C|EFA|20260130|15:35:24.311238|S|100|100.8|0|100
C|EFA|20260130|15:35:27.502349|S|100|100.795|0|100
C|EFA|20260130|15:35:43.225364|S|209|100.79|0|209
C|EFA|20260130|15:35:43.225364|S|291|100.785|0|291
C|EFA|20260130|15:35:46.331156|S|100|100.79|0|100
C|EFA|20260130|15:38:49.423054|S|200|100.72|0|200
C|EFA|20260130|15:39:16.326127|S|25|100.74|0|25
C|EFA|20260130|15:39:19.561501|S|30|100.74|0|30
C|EFA|20260130|15:39:20.976150|S|10|100.74|0|10
C|EFA|20260130|15:39:20.976150|S|30|100.74|0|30
C|EFA|20260130|15:39:50.076250|S|30|100.76|0|30
C|EFA|20260130|15:40:42.388154|S|1500|100.72|0|1500
C|EFA|20260130|15:41:05.234709|S|100|100.72|0|100
C|EFA|20260130|15:42:18.422314|S|26|100.74|0|26
C|EFA|20260130|15:44:29.094805|S|100|100.79|0|100
C|EFA|20260130|15:44:31.096415|S|200|100.795|0|200
C|EFA|20260130|15:45:25.339146|S|300|100.83|0|300
C|EFA|20260130|15:45:51.508556|S|200|100.8|0|200
C|EFA|20260130|15:49:04.943961|S|74|100.87|0|74
C|EFA|20260130|15:49:04.943979|S|100|100.87|0|100
C|EFA|20260130|15:49:22.133608|S|100|100.87|0|100
C|EFA|20260130|15:50:07.827836|S|100|100.9|0|100
C|EFA|20260130|15:50:07.827908|S|100|100.9|0|100
C|EFA|20260130|15:50:23.361434|S|47|100.9|0|47
C|EFA|20260130|15:52:35.401019|S|8|100.84|0|8
C|EFA|20260130|15:53:17.572955|S|44|100.81|0|44
C|EFA|20260130|15:54:00.460675|S|58|100.77|0|58
C|EFA|20260130|15:54:54.815472|S|100|100.8|0|100
C|EFA|20260130|15:54:57.902295|S|100|100.8|0|100
C|EFA|20260130|15:55:00.013136|S|125|100.8|0|125
C|EFA|20260130|15:55:00.225627|S|71|100.78|0|71
C|EFA|20260130|15:55:18.285468|S|100|100.83|0|100
C|EFA|20260130|15:55:20.573303|S|1100|100.84|0|1100
C|EFA|20260130|15:55:20.574486|S|1100|100.84|0|1100
C|EFA|20260130|15:55:43.821938|S|100|100.835|0|100
C|EFA|20260130|15:55:43.821939|S|108|100.84|0|108
C|EFA|20260130|15:55:43.821939|S|92|100.84|0|92
C|EFA|20260130|15:55:52.337408|S|100|100.855|0|100
C|EFA|20260130|15:55:52.338160|S|100|100.855|0|100
C|EFA|20260130|15:56:03.910745|S|200|100.88|0|200
C|EFA|20260130|15:56:05.424164|S|200|100.86|0|200
C|EFA|20260130|15:56:29.341085|S|200|100.855|0|200
C|EFA|20260130|15:56:33.102501|S|100|100.835|0|100
C|EFA|20260130|15:56:37.222728|S|200|100.82|0|200
C|EFA|20260130|15:56:37.910268|S|422|100.81|0|422
C|EFA|20260130|15:56:39.565097|S|45|100.82|0|45
C|EFA|20260130|15:56:39.565371|S|1279|100.82|0|1279
C|EFA|20260130|15:56:39.565645|S|176|100.82|0|176
C|EFA|20260130|15:56:41.279275|S|1100|100.81|0|1100
C|EFA|20260130|15:56:41.279275|S|1000|100.815|0|1000
C|EFA|20260130|15:56:42.210781|S|200|100.815|0|200
C|EFA|20260130|15:56:42.969198|S|1500|100.82|0|1500
C|EFA|20260130|15:56:43.085069|S|1500|100.82|0|1500
C|EFA|20260130|15:56:43.364991|S|264|100.82|0|264
C|EFA|20260130|15:56:43.695346|S|1500|100.82|0|1500
C|EFA|20260130|15:56:53.427645|S|300|100.83|0|300
C|EFA|20260130|15:56:56.556490|S|100|100.82|0|100
C|EFA|20260130|15:57:10.024456|S|300|100.815|0|300
C|EFA|20260130|15:57:22.052213|S|1500|100.82|0|1500
C|EFA|20260130|15:57:22.052214|S|530|100.82|0|530
C|EFA|20260130|15:57:30.716887|S|300|100.81|0|300
C|EFA|20260130|15:57:42.842708|S|400|100.81|0|400
C|EFA|20260130|15:57:49.751800|S|180|100.81|0|180
C|EFA|20260130|15:57:49.751800|S|1500|100.81|0|1500
C|EFA|20260130|15:58:22.114520|S|471|100.8|0|471
C|EFA|20260130|15:58:33.057508|S|100|100.79|0|100
C|EFA|20260130|15:58:38.510542|S|61|100.77|0|61
C|EFA|20260130|15:58:54.341589|S|1200|100.78|0|1200
C|EFA|20260130|15:58:55.468386|S|1200|100.78|0|1200
C|EFA|20260130|15:59:02.565191|S|1200|100.775|0|1200
C|EFA|20260130|15:59:15.645047|S|21|100.75|0|21
C|EFA|20260130|15:59:16.402323|S|1200|100.75|0|1200
C|EFA|20260130|15:59:31.273896|S|1500|100.75|0|1500
C|EFA|20260130|15:59:38.017204|S|300|100.72|0|300
C|EFA|20260130|15:59:39.634834|S|1500|100.74|0|1500
C|EFA|20260130|15:59:40.752120|S|1500|100.74|0|1500
C|EFA|20260130|15:59:41.015050|S|300|100.73|0|300
C|EFA|20260130|15:59:42.686728|S|300|100.73|0|300
C|EFA|20260130|15:59:42.689942|S|100|100.735|0|100
C|EFA|20260130|15:59:43.312278|S|300|100.73|0|300
C|EFA|20260130|15:59:43.541583|S|300|100.73|0|300
C|EFA|20260130|15:59:43.893813|S|300|100.73|0|300
C|EFA|20260130|15:59:44.275088|S|200|100.735|0|200
C|EFA|20260130|15:59:49.083847|S|300|100.73|0|300
C|EFA|20260130|15:59:49.615347|S|200|100.73|0|200
C|EFA|20260130|15:59:49.886637|S|300|100.73|0|300
C|EFA|20260130|15:59:50.191182|S|300|100.73|0|300
C|EFA|20260130|15:59:50.378670|S|200|100.735|0|200
C|EFA|20260130|15:59:50.855992|S|1500|100.75|0|1500
C|EFA|20260130|15:59:51.158198|S|100|100.745|0|100
C|EFA|20260130|15:59:51.709064|S|300|100.74|0|300
C|EFA|20260130|15:59:53.064997|S|100|100.745|0|100
C|EFA|20260130|15:59:56.569024|S|300|100.72|0|300
C|EFA|20260130|15:59:57.209407|S|300|100.71|0|300
C|EFA|20260130|15:59:57.864474|S|300|100.7|0|300
C|EFA|20260130|15:59:58.049754|S|300|100.7|0|300
C|EFA|20260130|15:59:58.577014|S|200|100.69|0|200
C|EFAS|20260130|15:35:32.371171|S|855|20.385|0|855
C|EFAS|20260130|15:51:12.262319|S|96|20.435|0|96
C|EFAS|20260130|15:59:52.157864|S|59|20.45|0|59
C|EFAV|20260130|09:31:26.720382|S|2|89.55|0|2
C|EFAV|20260130|10:05:08.213956|S|100|89.33|0|100
C|EFAV|20260130|11:35:58.131014|S|64|89.3|0|64
C|EFAV|20260130|13:38:34.525904|S|2|88.98|0|2
C|EFAV|20260130|13:46:02.529465|S|2|89.1|0|2
C|EFAV|20260130|14:27:49.617636|S|1|89.33|0|1
C|EFAV|20260130|14:34:37.553061|S|2|89.31|0|2
C|EFAV|20260130|15:12:04.289021|S|3|89.285|0|3
C|EFAV|20260130|15:14:07.874274|S|3|89.295|0|3
C|EFAV|20260130|15:16:14.417059|S|36|89.265|0|36
C|EFAV|20260130|15:16:47.789273|S|3|89.27|0|3
C|EFAV|20260130|15:16:52.121319|S|1|89.265|0|1
C|EFAV|20260130|15:59:51.019089|S|47|89.19|0|47
C|EFAV|20260130|15:59:58.350716|S|86|89.16|0|86
C|EFC|20260130|09:30:02.320549|S|1|13.38|0|1
C|EFC|20260130|09:30:02.323094|S|5|13.38|0|5
C|EFC|20260130|09:37:33.401552|S|151|13.22|0|151
C|EFC|20260130|09:37:33.406519|S|346|13.23|0|346
C|EFC|20260130|09:37:33.515102|S|172|13.23|0|172
C|EFC|20260130|10:06:22.613275|S|207|13.05|0|207
C|EFC|20260130|10:06:22.615682|S|346|13.05|0|346
C|EFC|20260130|10:06:22.618392|S|114|13.05|0|114
C|EFC|20260130|10:08:02.573646|S|195|13.06|0|195
C|EFC|20260130|10:08:27.887352|S|9|13.06|0|9
C|EFC|20260130|10:09:17.842015|S|235|13.07|0|235
C|EFC|20260130|10:09:35.001483|S|114|13.07|0|114
C|EFC|20260130|10:18:25.643548|S|100|13.02|0|100
C|EFC|20260130|10:22:00.768123|S|240|13|0|240
C|EFC|20260130|10:22:00.769428|S|100|13|0|100
C|EFC|20260130|10:22:00.772613|S|3|13|0|3
C|EFC|20260130|10:22:00.772613|S|3|13|0|3
C|EFC|20260130|10:23:52.923597|S|100|12.965|0|100
C|EFC|20260130|10:24:52.909002|S|100|12.945|0|100
C|EFC|20260130|10:26:05.098074|S|250|12.915|0|250
C|EFC|20260130|10:30:26.088704|S|110|12.905|0|110
C|EFC|20260130|10:31:13.413959|S|103|12.925|0|103
C|EFC|20260130|10:35:04.361439|S|1|12.89|0|1
C|EFC|20260130|10:35:24.538491|S|158|12.895|0|158
C|EFC|20260130|10:35:24.538604|S|150|12.895|0|150
C|EFC|20260130|10:35:24.538678|S|150|12.895|0|150
C|EFC|20260130|10:35:24.538740|S|150|12.895|0|150
C|EFC|20260130|10:40:11.338779|S|100|12.87|0|100
C|EFC|20260130|10:40:20.918632|S|24|12.86|0|24
C|EFC|20260130|11:07:31.975768|S|100|12.87|0|100
C|EFC|20260130|11:20:04.239805|S|3|12.91|0|3
C|EFC|20260130|11:32:55.285949|S|100|12.91|0|100
C|EFC|20260130|11:34:04.721767|S|100|12.89|0|100
C|EFC|20260130|11:37:02.228683|S|100|12.89|0|100
C|EFC|20260130|11:37:02.250882|S|100|12.9|0|100
C|EFC|20260130|11:37:02.266792|S|100|12.9|0|100
C|EFC|20260130|11:37:02.273109|S|100|12.9|0|100
C|EFC|20260130|11:37:02.274067|S|100|12.9|0|100
C|EFC|20260130|11:37:02.286022|S|100|12.895|0|100
C|EFC|20260130|11:37:02.371607|S|100|12.89|0|100
C|EFC|20260130|11:37:02.371608|S|100|12.89|0|100
C|EFC|20260130|11:37:02.675620|S|150|12.875|0|150
C|EFC|20260130|11:37:02.675681|S|150|12.875|0|150
C|EFC|20260130|11:37:02.675741|S|10|12.875|0|10
C|EFC|20260130|11:40:10.394008|S|100|12.875|0|100
C|EFC|20260130|11:42:17.412704|S|18|12.86|0|18
C|EFC|20260130|11:47:25.309463|S|100|12.86|0|100
C|EFC|20260130|11:56:37.160871|S|100|12.83|0|100
C|EFC|20260130|11:59:25.771452|S|100|12.825|0|100
C|EFC|20260130|11:59:25.771466|S|100|12.825|0|100
C|EFC|20260130|11:59:25.771684|S|120|12.825|0|120
C|EFC|20260130|12:05:11.643971|S|1|12.81|0|1
C|EFC|20260130|12:07:42.064482|S|100|12.81|0|100
C|EFC|20260130|12:08:14.913163|S|1|12.8|0|1
C|EFC|20260130|12:09:08.715400|S|3|12.81|0|3
C|EFC|20260130|12:11:12.334530|S|25|12.82|0|25
C|EFC|20260130|12:18:13.668157|S|16|12.8|0|16
C|EFC|20260130|12:21:10.781356|S|100|12.8|0|100
C|EFC|20260130|12:24:48.999296|S|100|12.79|0|100
C|EFC|20260130|12:25:33.590669|S|320|12.785|0|320
C|EFC|20260130|12:34:47.813545|S|320|12.805|0|320
C|EFC|20260130|12:35:05.166653|S|6|12.8|0|6
C|EFC|20260130|12:35:10.898014|S|150|12.79|0|150
C|EFC|20260130|12:35:10.898076|S|138|12.79|0|138
C|EFC|20260130|12:38:27.653385|S|31|12.81|0|31
C|EFC|20260130|12:38:27.655382|S|21|12.81|0|21
C|EFC|20260130|12:41:32.323574|S|20|12.8|0|20
C|EFC|20260130|12:42:34.280607|S|100|12.81|0|100
C|EFC|20260130|12:58:38.058121|S|52|12.805|0|52
C|EFC|20260130|12:58:52.272515|S|100|12.79|0|100
C|EFC|20260130|13:00:17.897878|S|100|12.79|0|100
C|EFC|20260130|13:15:05.957964|S|100|12.81|0|100
C|EFC|20260130|13:17:08.422375|S|100|12.82|0|100
C|EFC|20260130|13:21:01.785403|S|100|12.8|0|100
C|EFC|20260130|13:21:38.409587|S|100|12.8|0|100
C|EFC|20260130|13:31:11.617741|S|100|12.795|0|100
C|EFC|20260130|13:33:32.925403|S|19|12.79|0|19
C|EFC|20260130|13:39:45.353021|S|2|12.79|0|2
C|EFC|20260130|13:51:49.169983|S|340|12.805|0|340
C|EFC|20260130|13:58:15.584385|S|10|12.815|0|10
C|EFC|20260130|13:58:51.882372|S|100|12.815|0|100
C|EFC|20260130|14:06:12.153402|S|100|12.87|0|100
C|EFC|20260130|14:14:02.892683|S|100|12.855|0|100
C|EFC|20260130|14:14:35.841176|S|100|12.825|0|100
C|EFC|20260130|14:20:08.581732|S|100|12.805|0|100
C|EFC|20260130|14:20:08.584059|S|100|12.805|0|100
C|EFC|20260130|14:20:12.483908|S|12|12.81|0|12
C|EFC|20260130|14:22:09.083502|S|100|12.81|0|100
C|EFC|20260130|14:30:10.227696|S|30|12.81|0|30
C|EFC|20260130|14:30:22.323447|S|60|12.8|0|60
C|EFC|20260130|14:30:22.349550|S|350|12.805|0|350
C|EFC|20260130|14:32:16.204787|S|100|12.81|0|100
C|EFC|20260130|14:36:57.087690|S|1|12.805|0|1
C|EFC|20260130|14:37:01.640992|S|3|12.805|0|3
C|EFC|20260130|14:38:03.982157|S|1|12.795|0|1
C|EFC|20260130|14:38:03.986831|S|100|12.8|0|100
C|EFC|20260130|14:38:03.986868|S|260|12.8|0|260
C|EFC|20260130|14:39:06.258441|S|100|12.79|0|100
C|EFC|20260130|14:39:06.755161|S|100|12.79|0|100
C|EFC|20260130|14:41:05.890200|S|3|12.79|0|3
C|EFC|20260130|14:44:31.115877|S|6|12.78|0|6
C|EFC|20260130|14:49:33.035782|S|1|12.75|0|1
C|EFC|20260130|14:54:57.841181|S|1|12.79|0|1
C|EFC|20260130|14:59:41.565194|S|3|12.76|0|3
C|EFC|20260130|15:00:24.505149|S|100|12.745|0|100
C|EFC|20260130|15:00:42.799355|S|1|12.75|0|1
C|EFC|20260130|15:04:14.766707|S|1|12.75|0|1
C|EFC|20260130|15:05:41.846518|S|100|12.75|0|100
C|EFC|20260130|15:05:41.846531|S|100|12.75|0|100
C|EFC|20260130|15:07:11.005272|S|2|12.74|0|2
C|EFC|20260130|15:07:54.180783|S|100|12.73|0|100
C|EFC|20260130|15:08:23.003481|S|1|12.73|0|1
C|EFC|20260130|15:08:31.006771|S|1|12.73|0|1
C|EFC|20260130|15:08:36.008302|S|1|12.73|0|1
C|EFC|20260130|15:09:39.005129|S|1|12.73|0|1
C|EFC|20260130|15:09:41.374818|S|100|12.74|0|100
C|EFC|20260130|15:09:57.292287|S|1|12.74|0|1
C|EFC|20260130|15:10:15.403749|S|8|12.73|0|8
C|EFC|20260130|15:11:02.593130|S|1|12.74|0|1
C|EFC|20260130|15:12:22.885849|S|1|12.735|0|1
C|EFC|20260130|15:12:22.894067|S|1|12.735|0|1
C|EFC|20260130|15:12:29.084009|S|1|12.73|0|1
C|EFC|20260130|15:12:41.125342|S|1|12.74|0|1
C|EFC|20260130|15:12:41.125343|S|2|12.74|0|2
C|EFC|20260130|15:12:41.495906|S|2|12.74|0|2
C|EFC|20260130|15:13:05.061627|S|1|12.74|0|1
C|EFC|20260130|15:13:25.483884|S|1|12.74|0|1
C|EFC|20260130|15:13:38.006606|S|1|12.74|0|1
C|EFC|20260130|15:17:07.042945|S|78|12.73|0|78
C|EFC|20260130|15:18:55.718008|S|1|12.72|0|1
C|EFC|20260130|15:18:55.718008|S|7|12.72|0|7
C|EFC|20260130|15:19:52.385015|S|150|12.745|0|150
C|EFC|20260130|15:19:52.385084|S|150|12.745|0|150
C|EFC|20260130|15:19:52.385143|S|140|12.745|0|140
C|EFC|20260130|15:20:02.633177|S|40|12.74|0|40
C|EFC|20260130|15:22:00.657537|S|1|12.75|0|1
C|EFC|20260130|15:22:27.034661|S|2|12.75|0|2
C|EFC|20260130|15:22:51.621756|S|1|12.75|0|1
C|EFC|20260130|15:24:22.008940|S|1|12.75|0|1
C|EFC|20260130|15:24:43.382839|S|1|12.76|0|1
C|EFC|20260130|15:26:38.131886|S|1|12.78|0|1
C|EFC|20260130|15:27:21.179302|S|99|12.78|0|99
C|EFC|20260130|15:27:21.179302|S|1|12.78|0|1
C|EFC|20260130|15:28:34.591915|S|3|12.78|0|3
C|EFC|20260130|15:29:07.552924|S|1|12.78|0|1
C|EFC|20260130|15:29:15.543796|S|1|12.78|0|1
C|EFC|20260130|15:29:41.763498|S|25|12.78|0|25
C|EFC|20260130|15:29:48.557377|S|4|12.78|0|4
C|EFC|20260130|15:30:09.309190|S|1|12.78|0|1
C|EFC|20260130|15:31:57.864507|S|3|12.795|0|3
C|EFC|20260130|15:36:48.679595|S|1|12.8|0|1
C|EFC|20260130|15:38:23.515826|S|1|12.8|0|1
C|EFC|20260130|15:39:47.601287|S|2|12.81|0|2
C|EFC|20260130|15:41:30.665104|S|100|12.79|0|100
C|EFC|20260130|15:41:33.430875|S|2|12.79|0|2
C|EFC|20260130|15:44:04.897720|S|1|12.79|0|1
C|EFC|20260130|15:44:04.897720|S|1|12.79|0|1
C|EFC|20260130|15:44:04.897720|S|1|12.79|0|1
C|EFC|20260130|15:44:21.163611|S|94|12.79|0|94
C|EFC|20260130|15:44:36.283562|S|4|12.79|0|4
C|EFC|20260130|15:46:30.303992|S|3|12.81|0|3
C|EFC|20260130|15:48:46.462737|S|13|12.81|0|13
C|EFC|20260130|15:48:46.478025|S|24|12.8|0|24
C|EFC|20260130|15:49:02.028633|S|12|12.81|0|12
C|EFC|20260130|15:50:42.883423|S|100|12.82|0|100
C|EFC|20260130|15:52:37.977657|S|100|12.82|0|100
C|EFC|20260130|15:53:46.521709|S|6|12.835|0|6
C|EFC|20260130|15:54:01.278186|S|100|12.84|0|100
C|EFC|20260130|15:55:16.502495|S|100|12.85|0|100
C|EFC|20260130|15:55:16.521094|S|100|12.85|0|100
C|EFC|20260130|15:55:36.921058|S|100|12.86|0|100
C|EFC|20260130|15:55:36.921058|S|100|12.86|0|100
C|EFC|20260130|15:55:48.171990|S|100|12.865|0|100
C|EFC|20260130|15:56:11.926045|S|3|12.865|0|3
C|EFC|20260130|15:56:59.520864|S|100|12.845|0|100
C|EFC|20260130|15:57:00.111937|S|100|12.845|0|100
C|EFC|20260130|15:57:00.169276|S|100|12.845|0|100
C|EFC|20260130|15:57:00.886879|S|2|12.845|0|2
C|EFC|20260130|15:58:50.784181|S|99|12.85|0|99
C|EFC|20260130|15:58:51.011995|S|1|12.85|0|1
C|EFC|20260130|15:58:51.014433|S|100|12.85|0|100
C|EFC|20260130|15:59:01.285681|S|2|12.84|0|2
C|EFC|20260130|15:59:02.126877|S|100|12.84|0|100
C|EFC|20260130|15:59:10.950409|S|100|12.84|0|100
C|EFC|20260130|15:59:11.426224|S|100|12.84|0|100
C|EFC|20260130|15:59:11.759624|S|100|12.84|0|100
C|EFC|20260130|15:59:45.236979|S|100|12.84|0|100
C|EFC|20260130|15:59:45.425913|S|100|12.84|0|100
C|EFC|20260130|15:59:45.642796|S|100|12.84|0|100
C|EFC|20260130|15:59:48.856582|S|6|12.835|0|6
C|EFC|20260130|15:59:49.971354|S|100|12.85|0|100
C|EFC|20260130|15:59:49.996511|S|7|12.845|0|7
C|EFC|20260130|15:59:50.593315|S|100|12.85|0|100
C|EFC|20260130|15:59:50.637814|S|100|12.86|0|100
C|EFC|20260130|15:59:52.170054|S|21|12.855|0|21
C|EFC|20260130|15:59:54.521331|S|79|12.855|0|79
C|EFC|20260130|15:59:57.207560|S|61|12.855|0|61
C|EFC|20260130|15:59:58.008189|S|100|12.86|0|100
C|EFC|20260130|15:59:58.022367|S|100|12.86|0|100
C|EFC|20260130|15:59:58.383011|S|100|12.855|0|100
C|EFG|20260130|10:36:37.108077|S|10|119.69|0|10
C|EFG|20260130|11:34:27.888690|S|10|119.38|0|10
C|EFG|20260130|12:03:04.904892|S|100|119.28|0|100
C|EFG|20260130|12:49:32.547282|S|62|119.24|0|62
C|EFG|20260130|12:57:15.724814|S|2|119.21|0|2
C|EFG|20260130|13:09:34.804927|S|3|119.15|0|3
C|EFG|20260130|13:30:02.077013|S|10|118.99|0|10
C|EFG|20260130|13:55:06.532384|S|2|119.29|0|2
C|EFG|20260130|13:58:32.619105|S|26|119.29|0|26
C|EFR|20260130|10:20:31.856110|S|100|11.23|0|100
C|EFR|20260130|10:31:39.742485|S|100|11.23|0|100
C|EFR|20260130|12:50:19.900628|S|100|11.22|0|100
C|EFR|20260130|12:59:55.529452|S|11|11.22|0|11
C|EFSC|20260130|10:42:23.003011|S|1|56.74|0|1
C|EFSC|20260130|10:42:23.003018|S|1|56.74|0|1
C|EFSC|20260130|15:50:21.936632|S|14|57.22|0|14
C|EFV|20260130|09:32:14.006262|S|10|75.76|0|10
C|EFV|20260130|09:32:19.372768|S|10|75.78|0|10
C|EFV|20260130|10:09:24.053044|S|100|75.7|0|100
C|EFV|20260130|11:06:09.395867|S|100|75.55|0|100
C|EFV|20260130|11:12:47.812108|S|100|75.53|0|100
C|EFV|20260130|11:42:51.500298|S|100|75.52|0|100
C|EFV|20260130|12:29:44.121384|S|100|75.42|0|100
C|EFV|20260130|12:41:02.138904|S|100|75.33|0|100
C|EFV|20260130|12:41:02.139278|S|100|75.33|0|100
C|EFV|20260130|12:41:02.139364|S|189|75.33|0|189
C|EFV|20260130|12:41:02.139364|S|11|75.33|0|11
C|EFV|20260130|13:02:42.433711|S|100|75.28|0|100
C|EFV|20260130|13:30:37.674137|S|100|75.13|0|100
C|EFV|20260130|13:32:04.573260|S|100|75.09|0|100
C|EFV|20260130|13:39:01.462066|S|100|75.04|0|100
C|EFV|20260130|13:53:31.222800|S|40|75.38|0|40
C|EFV|20260130|14:03:45.252858|S|100|75.44|0|100
C|EFV|20260130|14:30:43.007262|S|100|75.4|0|100
C|EFV|20260130|15:02:23.556796|S|100|75.43|0|100
C|EFV|20260130|15:03:05.760383|S|100|75.44|0|100
C|EFV|20260130|15:23:44.243598|S|100|75.38|0|100
C|EFV|20260130|15:32:51.795325|S|100|75.35|0|100
C|EFV|20260130|15:55:00.805687|S|100|75.4|0|100
C|EFV|20260130|15:59:47.201169|S|100|75.34|0|100
C|EFX|20260130|12:08:13.584949|S|73|200.05|0|73
C|EFX|20260130|13:12:16.407111|S|57|200.23|0|57
C|EFX|20260130|13:18:42.670442|S|40|200.12|0|40
C|EFX|20260130|13:18:42.670443|S|55|200.13|0|55
C|EFX|20260130|13:22:04.988015|S|11|199.79|0|11
C|EFX|20260130|13:43:25.122162|S|1|200.17|0|1
C|EFX|20260130|13:43:25.177487|S|35|200.03|0|35
C|EFX|20260130|14:09:08.951889|S|1|201.27|0|1
C|EFX|20260130|14:24:23.913089|S|48|201.12|0|48
C|EFX|20260130|14:35:05.208825|S|50|201.03|0|50
C|EFX|20260130|14:40:21.550233|S|1|200.68|0|1
C|EFX|20260130|14:40:21.550234|S|1|200.68|0|1
C|EFX|20260130|14:43:16.773509|S|40|200.84|0|40
C|EFX|20260130|15:00:48.017180|S|100|200.96|0|100
C|EFX|20260130|15:47:01.017075|S|100|200.93|0|100
C|EFX|20260130|15:49:04.642297|S|4|200.85|0|4
C|EFX|20260130|15:49:05.043032|S|1|200.85|0|1
C|EFX|20260130|15:50:00.604393|S|100|200.82|0|100
C|EFX|20260130|15:55:20.606579|S|100|201.17|0|100
C|EFXT|20260130|09:30:01.130068|S|104|17.945|0|104
C|EFXT|20260130|12:18:21.652442|S|100|18.31|0|100
C|EFXT|20260130|12:21:03.360431|S|100|18.29|0|100
C|EFXT|20260130|13:03:19.405549|S|2|18.19|0|2
C|EFXT|20260130|13:21:49.621283|S|100|18.12|0|100
C|EFXT|20260130|15:43:15.111772|S|8|18.32|0|8
C|EFXT|20260130|15:43:27.279368|S|37|18.3|0|37
C|EFXT|20260130|15:43:27.279390|S|63|18.3|0|63
C|EFXT|20260130|15:59:52.957863|S|2|18.38|0|2
C|EFXT|20260130|15:59:52.957863|S|100|18.38|0|100
C|EFXT|20260130|15:59:53.079851|S|42|18.38|0|42
C|EFXT|20260130|15:59:53.156587|S|12|18.38|0|12
C|EFXT|20260130|15:59:55.323476|S|1|18.38|0|1
C|EFXT|20260130|15:59:55.327063|S|1|18.38|0|1
C|EFZ|20260130|09:30:00.063631|S|188|12.12|0|188
C|EFZ|20260130|13:44:47.033396|S|400|12.17|0|400
C|EFZ|20260130|13:44:47.102899|S|700|12.16|0|700
C|EFZ|20260130|13:44:47.103644|S|100|12.16|0|100
C|EFZ|20260130|14:01:05.915616|S|100|12.1|0|100
C|EG|20260130|10:43:10.726004|S|1|329.35|0|1
C|EG|20260130|11:46:43.336639|S|4|328.47|0|4
C|EG|20260130|11:50:46.519804|S|59|328.71|0|59
C|EG|20260130|11:51:00.474854|S|11|328.71|0|11
C|EG|20260130|12:50:38.907773|S|40|329.85|0|40
C|EG|20260130|13:03:06.351781|S|40|330.13|0|40
C|EG|20260130|14:56:58.058129|S|1|331.77|0|1
C|EG|20260130|15:52:00.924706|S|4|331.22|0|4
C|EGAN|20260130|15:09:05.045385|S|21|10.2|0|21
C|EGAN|20260130|15:09:08.841629|S|21|10.2|0|21
C|EGBN|20260130|11:36:00.836706|S|10|26.43|0|10
C|EGBN|20260130|11:39:54.578032|S|1|26.39|0|1
C|EGBN|20260130|11:50:36.517066|S|10|26.36|0|10
C|EGBN|20260130|11:51:00.669047|S|6|26.36|0|6
C|EGBN|20260130|11:53:46.616568|S|10|26.39|0|10
C|EGBN|20260130|11:53:54.424365|S|6|26.39|0|6
C|EGBN|20260130|11:57:28.725511|S|9|26.44|0|9
C|EGBN|20260130|12:34:56.752006|S|6|26.48|0|6
C|EGBN|20260130|13:15:32.369718|S|1|26.47|0|1
C|EGBN|20260130|14:00:45.931923|S|9|26.75|0|9
C|EGBN|20260130|14:23:48.443070|S|5|26.92|0|5
C|EGBN|20260130|15:14:24.979943|S|80|26.74|0|80
C|EGBN|20260130|15:14:24.979951|S|10|26.74|0|10
C|EGBN|20260130|15:14:24.979982|S|10|26.74|0|10
C|EGBN|20260130|15:55:00.090640|S|100|26.81|0|100
C|EGBN|20260130|15:58:23.228160|S|50|26.81|0|50
C|EGG|20260130|14:19:50.412460|S|2|6.19|0|2
C|EGGQ|20260130|10:00:52.346967|S|1|47.37|0|1
C|EGGQ|20260130|10:01:20.473379|S|2|47.3|0|2
C|EGGQ|20260130|10:03:08.349157|S|5|47.46|0|5
C|EGGQ|20260130|11:24:30.649510|S|18|46.91|0|18
C|EGGQ|20260130|11:36:39.879267|S|18|47.01|0|18
C|EGGQ|20260130|12:45:52.785005|S|4|47.17|0|4
C|EGGQ|20260130|12:47:43.697066|S|2|47.21|0|2
C|EGGS|20260130|10:03:12.435854|S|6|37.8|0|6
C|EGGS|20260130|10:06:23.401299|S|9|37.7|0|9
C|EGGS|20260130|10:08:26.864186|S|15|37.78|0|15
C|EGGS|20260130|10:46:49.570639|S|33|37.87|0|33
C|EGGS|20260130|12:47:33.078053|S|9|37.75|0|9
C|EGGY|20260130|12:32:12.062085|S|88|35.1|0|88
C|EGGY|20260130|12:59:55.132082|S|16|34.82|0|16
C|EGGY|20260130|13:45:27.050220|S|100|34.61|0|100
C|EGGY|20260130|15:23:43.664410|S|4|34.19|0|4
C|EGGY|20260130|15:25:31.074827|S|3|34.21|0|3
C|EGGY|20260130|15:30:32.934226|S|100|34.17|0|100
C|EGHT|20260130|09:30:00.628424|S|15|1.63|0|15
C|EGHT|20260130|10:14:51.056575|S|71|1.605|0|71
C|EGHT|20260130|10:35:46.341191|S|100|1.6|0|100
C|EGHT|20260130|10:36:58.034291|S|100|1.6|0|100
C|EGHT|20260130|10:37:47.627192|S|100|1.6|0|100
C|EGHT|20260130|11:03:07.776544|S|93|1.6|0|93
C|EGHT|20260130|11:14:19.257756|S|32|1.62|0|32
C|EGHT|20260130|11:40:00.557213|S|100|1.61|0|100
C|EGHT|20260130|12:19:18.929734|S|100|1.61|0|100
C|EGHT|20260130|12:34:19.697148|S|30|1.62|0|30
C|EGHT|20260130|12:40:18.637603|S|49|1.62|0|49
C|EGHT|20260130|13:34:10.534981|S|200|1.635|0|200
C|EGHT|20260130|14:28:50.170648|S|100|1.64|0|100
C|EGHT|20260130|14:28:50.170881|S|100|1.64|0|100
C|EGHT|20260130|14:28:53.475626|S|100|1.645|0|100
C|EGHT|20260130|14:29:33.689584|S|100|1.645|0|100
C|EGHT|20260130|14:59:42.553455|S|100|1.655|0|100
C|EGHT|20260130|14:59:42.553455|S|100|1.655|0|100
C|EGHT|20260130|14:59:42.553557|S|75|1.655|0|75
C|EGHT|20260130|14:59:42.554056|S|25|1.655|0|25
C|EGHT|20260130|14:59:42.554057|S|38|1.655|0|38
C|EGHT|20260130|14:59:42.554665|S|62|1.655|0|62
C|EGHT|20260130|14:59:42.554665|S|1|1.655|0|1
C|EGHT|20260130|14:59:42.555256|S|63|1.655|0|63
C|EGHT|20260130|14:59:42.555842|S|36|1.655|0|36
C|EGHT|20260130|14:59:42.844464|S|115|1.65|0|115
C|EGHT|20260130|14:59:42.845935|S|36|1.65|0|36
C|EGHT|20260130|14:59:42.845946|S|36|1.65|0|36
C|EGHT|20260130|14:59:42.845982|S|100|1.65|0|100
C|EGHT|20260130|14:59:42.845982|S|28|1.65|0|28
C|EGHT|20260130|14:59:43.064701|S|36|1.64|0|36
C|EGHT|20260130|15:14:08.024504|S|39|1.65|0|39
C|EGHT|20260130|15:36:32.618664|S|200|1.65|0|200
C|EGHT|20260130|15:36:33.522142|S|100|1.65|0|100
C|EGHT|20260130|15:51:20.550027|S|200|1.66|0|200
C|EGHT|20260130|15:51:21.549331|S|200|1.66|0|200
C|EGHT|20260130|15:51:24.019855|S|200|1.66|0|200
C|EGHT|20260130|15:51:24.020387|S|100|1.66|0|100
C|EGHT|20260130|15:51:40.254746|S|100|1.66|0|100
C|EGHT|20260130|15:53:49.959392|S|9|1.66|0|9
C|EGHT|20260130|15:53:49.959393|S|100|1.66|0|100
C|EGHT|20260130|15:59:53.157688|S|3|1.67|0|3
C|EGHT|20260130|15:59:53.822191|S|118|1.67|0|118
C|EGHT|20260130|15:59:53.839818|S|79|1.67|0|79
C|EGHT|20260130|15:59:57.273959|S|170|1.67|0|170
C|EGHT|20260130|15:59:59.017033|S|38|1.66|0|38
C|EGO|20260130|09:32:16.007388|S|100|45.18|0|100
C|EGO|20260130|09:33:12.734956|S|83|45.585|0|83
C|EGO|20260130|09:33:21.108264|S|100|45.54|0|100
C|EGO|20260130|09:33:33.703411|S|100|45.74|0|100
C|EGO|20260130|09:33:33.709789|S|100|45.73|0|100
C|EGO|20260130|09:33:43.614327|S|100|45.58|0|100
C|EGO|20260130|09:33:52.913004|S|100|45.71|0|100
C|EGO|20260130|09:33:53.039476|S|84|45.74|0|84
C|EGO|20260130|09:33:53.044163|S|100|45.72|0|100
C|EGO|20260130|09:33:53.053288|S|80|45.71|0|80
C|EGO|20260130|09:33:53.777732|S|28|45.72|0|28
C|EGO|20260130|09:33:53.777766|S|72|45.72|0|72
C|EGO|20260130|09:34:09.448265|S|100|45.72|0|100
C|EGO|20260130|09:34:09.448312|S|22|45.72|0|22
C|EGO|20260130|09:34:09.448312|S|7|45.73|0|7
C|EGO|20260130|09:34:09.461777|S|100|45.63|0|100
C|EGO|20260130|09:35:03.688682|S|100|45.45|0|100
C|EGO|20260130|09:35:03.688823|E|100|45.42|0|100
C|EGO|20260130|09:35:03.770093|S|100|45.41|0|100
C|EGO|20260130|09:35:03.782378|S|50|45.395|0|50
C|EGO|20260130|09:35:03.782505|S|50|45.395|0|50
C|EGO|20260130|09:35:03.782579|S|50|45.395|0|50
C|EGO|20260130|09:35:03.782980|S|50|45.41|0|50
C|EGO|20260130|09:36:46.446562|S|100|45.27|0|100
C|EGO|20260130|09:37:47.104769|S|100|45.2|0|100
C|EGO|20260130|09:38:20.972104|S|50|45.285|0|50
C|EGO|20260130|09:40:08.831076|S|100|45.32|0|100
C|EGO|20260130|09:40:08.872899|S|100|45.32|0|100
C|EGO|20260130|09:46:22.462201|S|50|44.77|0|50
C|EGO|20260130|09:47:10.766095|S|100|44.845|0|100
C|EGO|20260130|09:47:31.060905|S|100|44.91|0|100
C|EGO|20260130|09:56:45.781503|S|61|44.74|0|61
C|EGO|20260130|09:59:04.127069|S|50|44.42|0|50
C|EGO|20260130|09:59:38.303131|S|87|44.49|0|87
C|EGO|20260130|10:04:16.700447|S|20|44.58|0|20
C|EGO|20260130|10:05:00.906085|S|1|44.5|0|1
C|EGO|20260130|10:07:37.076526|S|100|44.81|0|100
C|EGO|20260130|10:07:51.588212|S|84|44.93|0|84
C|EGO|20260130|10:10:59.393520|S|50|45.105|0|50
C|EGO|20260130|10:11:41.243821|S|50|45.13|0|50
C|EGO|20260130|10:11:59.190228|S|50|45.13|0|50
C|EGO|20260130|10:11:59.190880|S|50|45.13|0|50
C|EGO|20260130|10:20:51.343620|S|50|45.285|0|50
C|EGO|20260130|10:20:51.343688|S|50|45.285|0|50
C|EGO|20260130|10:22:53.268615|S|100|45.165|0|100
C|EGO|20260130|10:22:53.281534|S|50|45.165|0|50
C|EGO|20260130|10:22:53.281589|S|50|45.165|0|50
C|EGO|20260130|10:22:57.072177|S|50|45.19|0|50
C|EGO|20260130|10:22:57.072246|S|50|45.19|0|50
C|EGO|20260130|10:23:47.641618|S|100|45.27|0|100
C|EGO|20260130|10:28:45.359735|S|100|44.995|0|100
C|EGO|20260130|10:34:04.384701|S|100|45.31|0|100
C|EGO|20260130|10:36:09.487704|S|100|45.57|0|100
C|EGO|20260130|10:36:40.015160|S|50|45.445|0|50
C|EGO|20260130|10:36:40.015230|S|50|45.445|0|50
C|EGO|20260130|10:37:45.258170|S|100|45.62|0|100
C|EGO|20260130|10:49:01.544733|S|27|45.4|0|27
C|EGO|20260130|10:59:09.682794|S|50|44.985|0|50
C|EGO|20260130|10:59:09.682868|S|50|44.985|0|50
C|EGO|20260130|11:01:04.889454|S|50|44.83|0|50
C|EGO|20260130|11:07:18.398222|S|79|44.71|0|79
C|EGO|20260130|11:23:51.508482|S|10|44.415|0|10
C|EGO|20260130|11:25:09.776931|S|100|44.26|0|100
C|EGO|20260130|11:25:51.143314|S|100|44.36|0|100
C|EGO|20260130|11:25:56.737669|S|100|44.465|0|100
C|EGO|20260130|11:26:54.133520|S|50|44.51|0|50
C|EGO|20260130|11:26:54.133598|S|50|44.51|0|50
C|EGO|20260130|11:31:17.372630|S|76|44.25|0|76
C|EGO|20260130|11:31:17.373180|S|8|44.25|0|8
C|EGO|20260130|11:31:17.373180|S|50|44.24|0|50
C|EGO|20260130|11:31:49.277937|S|50|44.33|0|50
C|EGO|20260130|11:31:49.278053|S|50|44.33|0|50
C|EGO|20260130|11:32:07.189099|S|50|44.29|0|50
C|EGO|20260130|11:32:47.844089|S|50|44.36|0|50
C|EGO|20260130|11:32:47.844181|S|50|44.36|0|50
C|EGO|20260130|11:34:14.062969|S|100|44.225|0|100
C|EGO|20260130|11:35:15.116934|S|100|44.2|0|100
C|EGO|20260130|11:35:15.192793|S|100|44.2|0|100
C|EGO|20260130|11:48:01.154584|S|100|43.74|0|100
C|EGO|20260130|11:57:49.622721|S|16|43.68|0|16
C|EGO|20260130|11:59:05.659423|S|50|43.62|0|50
C|EGO|20260130|11:59:05.659489|S|50|43.62|0|50
C|EGO|20260130|12:02:38.020225|S|100|43.72|0|100
C|EGO|20260130|12:09:53.517261|S|50|43.53|0|50
C|EGO|20260130|12:09:54.029849|S|22|43.51|0|22
C|EGO|20260130|12:11:46.605763|S|50|43.57|0|50
C|EGO|20260130|12:22:10.420280|S|33|43.62|0|33
C|EGO|20260130|12:22:33.667155|S|50|43.715|0|50
C|EGO|20260130|12:22:33.667226|S|50|43.715|0|50
C|EGO|20260130|12:22:38.382839|S|50|43.71|0|50
C|EGO|20260130|12:22:38.382907|S|50|43.71|0|50
C|EGO|20260130|12:24:47.924335|S|50|43.83|0|50
C|EGO|20260130|12:24:47.924363|S|17|43.83|0|17
C|EGO|20260130|12:24:47.924397|S|17|43.83|0|17
C|EGO|20260130|12:24:47.924398|S|16|43.83|0|16
C|EGO|20260130|12:25:03.965385|S|50|43.77|0|50
C|EGO|20260130|12:25:03.965454|S|50|43.77|0|50
C|EGO|20260130|12:25:05.665651|S|50|43.775|0|50
C|EGO|20260130|12:25:05.665739|S|50|43.775|0|50
C|EGO|20260130|12:25:07.678548|S|50|43.81|0|50
C|EGO|20260130|12:25:07.678615|S|50|43.81|0|50
C|EGO|20260130|12:25:15.205110|S|50|43.81|0|50
C|EGO|20260130|12:32:35.080224|S|50|43.64|0|50
C|EGO|20260130|12:32:50.559337|S|50|43.65|0|50
C|EGO|20260130|12:33:37.310374|S|50|43.595|0|50
C|EGO|20260130|12:33:37.310444|S|50|43.595|0|50
C|EGO|20260130|12:33:47.575992|S|50|43.63|0|50
C|EGO|20260130|12:57:04.821845|S|50|43.45|0|50
C|EGO|20260130|12:57:04.821910|S|50|43.45|0|50
C|EGO|20260130|12:57:08.119132|S|50|43.45|0|50
C|EGO|20260130|12:57:08.119199|S|50|43.45|0|50
C|EGO|20260130|12:57:15.286940|S|50|43.425|0|50
C|EGO|20260130|12:57:15.287008|S|50|43.425|0|50
C|EGO|20260130|12:58:55.731547|E|100|43.34|0|100
C|EGO|20260130|13:05:37.732019|S|31|43.385|0|31
C|EGO|20260130|13:08:35.314453|S|1|43.13|0|1
C|EGO|20260130|13:08:35.333212|S|1|43.12|0|1
C|EGO|20260130|13:08:35.343197|S|1|43.14|0|1
C|EGO|20260130|13:23:16.460622|S|20|42.85|0|20
C|EGO|20260130|13:26:27.775095|E|50|42.82|0|50
C|EGO|20260130|13:26:27.775191|E|28|42.82|0|28
C|EGO|20260130|13:26:31.285848|S|39|42.795|0|39
C|EGO|20260130|13:26:49.659738|S|50|42.875|0|50
C|EGO|20260130|13:29:01.721135|S|22|42.71|0|22
C|EGO|20260130|13:29:31.341450|S|23|42.82|0|23
C|EGO|20260130|13:29:47.782006|S|50|42.725|0|50
C|EGO|20260130|13:29:49.546134|S|50|42.705|0|50
C|EGO|20260130|13:29:49.546198|S|50|42.705|0|50
C|EGO|20260130|13:30:02.184375|S|50|42.665|0|50
C|EGO|20260130|13:30:02.184561|S|50|42.665|0|50
C|EGO|20260130|13:30:19.949703|S|50|42.43|0|50
C|EGO|20260130|13:30:19.949790|S|50|42.425|0|50
C|EGO|20260130|13:30:31.547015|S|50|42.415|0|50
C|EGO|20260130|13:30:31.547089|S|50|42.415|0|50
C|EGO|20260130|13:30:31.547771|S|50|42.415|0|50
C|EGO|20260130|13:30:31.547825|S|50|42.415|0|50
C|EGO|20260130|13:31:50.458793|S|10|42.47|0|10
C|EGO|20260130|13:41:28.607828|S|50|42.5|0|50
C|EGO|20260130|13:51:04.681438|S|50|43.085|0|50
C|EGO|20260130|13:51:04.681507|S|50|43.085|0|50
C|EGO|20260130|13:51:08.413536|S|50|43.12|0|50
C|EGO|20260130|13:51:08.445461|S|50|43.12|0|50
C|EGO|20260130|13:56:40.850137|S|1|43.5|0|1
C|EGO|20260130|13:57:12.058165|S|50|43.61|0|50
C|EGO|20260130|14:01:29.451278|S|50|43.67|0|50
C|EGO|20260130|14:01:29.451348|S|50|43.67|0|50
C|EGO|20260130|14:02:02.518488|S|50|43.395|0|50
C|EGO|20260130|14:02:02.518572|S|50|43.395|0|50
C|EGO|20260130|14:02:14.547136|S|50|43.43|0|50
C|EGO|20260130|14:02:23.093569|S|50|43.46|0|50
C|EGO|20260130|14:02:23.093686|S|50|43.46|0|50
C|EGO|20260130|14:07:06.588524|S|1|43.4|0|1
C|EGO|20260130|14:10:08.126594|S|100|43.64|0|100
C|EGO|20260130|14:29:46.492529|S|50|43.385|0|50
C|EGO|20260130|14:29:46.492549|S|1|43.385|0|1
C|EGO|20260130|14:29:46.492684|S|50|43.385|0|50
C|EGO|20260130|14:29:46.492811|S|50|43.385|0|50
C|EGO|20260130|14:29:46.492893|S|50|43.385|0|50
C|EGO|20260130|14:29:46.492994|S|50|43.385|0|50
C|EGO|20260130|14:29:46.493081|S|49|43.385|0|49
C|EGO|20260130|14:29:46.764623|S|50|43.385|0|50
C|EGO|20260130|14:29:46.764689|S|50|43.385|0|50
C|EGO|20260130|14:30:06.689360|S|50|43.33|0|50
C|EGO|20260130|14:30:06.689453|S|50|43.33|0|50
C|EGO|20260130|14:30:06.689558|S|50|43.33|0|50
C|EGO|20260130|14:30:06.689624|S|50|43.33|0|50
C|EGO|20260130|14:30:06.689692|S|50|43.33|0|50
C|EGO|20260130|14:30:06.689766|S|50|43.33|0|50
C|EGO|20260130|14:30:07.514170|S|50|43.33|0|50
C|EGO|20260130|14:30:07.514247|S|50|43.33|0|50
C|EGO|20260130|14:30:09.818738|S|50|43.32|0|50
C|EGO|20260130|14:30:09.818836|S|50|43.32|0|50
C|EGO|20260130|14:30:09.818984|S|50|43.32|0|50
C|EGO|20260130|14:30:28.008316|S|50|43.27|0|50
C|EGO|20260130|14:30:28.008386|S|50|43.27|0|50
C|EGO|20260130|14:30:28.237140|S|50|43.275|0|50
C|EGO|20260130|14:30:28.733449|S|1|43.27|0|1
C|EGO|20260130|14:30:47.507454|S|50|43.185|0|50
C|EGO|20260130|14:30:47.507533|S|50|43.185|0|50
C|EGO|20260130|14:36:28.908012|S|100|43.385|0|100
C|EGO|20260130|14:52:32.485189|S|100|43.52|0|100
C|EGO|20260130|14:59:44.416177|S|50|43.615|0|50
C|EGO|20260130|14:59:44.416244|S|50|43.615|0|50
C|EGO|20260130|14:59:52.362372|S|50|43.535|0|50
C|EGO|20260130|14:59:52.362444|S|50|43.535|0|50
C|EGO|20260130|14:59:52.362517|S|50|43.535|0|50
C|EGO|20260130|14:59:52.362592|S|50|43.535|0|50
C|EGO|20260130|14:59:52.362667|S|50|43.535|0|50
C|EGO|20260130|14:59:52.362728|S|50|43.535|0|50
C|EGO|20260130|15:00:16.097016|S|50|43.48|0|50
C|EGO|20260130|15:07:39.957204|S|1|43.24|0|1
C|EGO|20260130|15:16:42.395974|E|100|43.07|0|100
C|EGO|20260130|15:16:42.396053|E|100|43.07|0|100
C|EGO|20260130|15:32:45.953597|S|50|42.91|0|50
C|EGO|20260130|15:44:09.399037|S|100|42.82|0|100
C|EGO|20260130|15:44:49.723953|S|35|42.89|0|35
C|EGO|20260130|15:47:57.014080|E|100|42.98|0|100
C|EGO|20260130|15:47:58.167462|S|39|42.97|0|39
C|EGO|20260130|15:50:00.484701|S|2|42.95|0|2
C|EGO|20260130|15:50:16.527291|E|100|42.82|0|100
C|EGO|20260130|15:50:17.887634|E|6|42.82|0|6
C|EGO|20260130|15:50:33.230225|E|100|42.81|0|100
C|EGO|20260130|15:54:29.433902|S|100|42.61|0|100
C|EGO|20260130|15:55:50.488986|S|2|42.63|0|2
C|EGO|20260130|15:56:10.947446|S|16|42.65|0|16
C|EGO|20260130|15:58:03.660164|S|47|42.73|0|47
C|EGO|20260130|15:58:03.660819|S|3|42.73|0|3
C|EGO|20260130|15:58:04.525920|S|50|42.72|0|50
C|EGO|20260130|15:58:18.741025|S|50|42.75|0|50
C|EGO|20260130|15:58:31.583012|S|100|42.79|0|100
C|EGO|20260130|15:58:31.583142|S|6|42.8|0|6
C|EGO|20260130|15:58:31.583142|S|100|42.79|0|100
C|EGO|20260130|15:59:01.249068|S|100|42.85|0|100
C|EGO|20260130|15:59:32.581005|S|400|42.89|0|400
C|EGO|20260130|15:59:32.581005|S|50|42.89|0|50
C|EGO|20260130|15:59:32.581005|S|200|42.885|0|200
C|EGO|20260130|15:59:48.133449|S|100|42.93|0|100
C|EGO|20260130|15:59:48.133449|S|100|42.93|0|100
C|EGO|20260130|15:59:48.587308|S|100|42.93|0|100
C|EGO|20260130|15:59:48.587309|S|100|42.93|0|100
C|EGO|20260130|15:59:49.590478|S|50|42.94|0|50
C|EGO|20260130|15:59:54.540551|S|100|42.93|0|100
C|EGP|20260130|10:56:44.800326|S|4|180.27|0|4
C|EGP|20260130|14:32:59.053218|S|12|180.72|0|12
C|EGP|20260130|14:45:23.093442|S|36|180.72|0|36
C|EGP|20260130|15:52:29.260538|S|14|181.15|0|14
C|EGP|20260130|15:57:45.487681|S|14|181.49|0|14
C|EGY|20260130|09:32:32.697157|S|250|5.065|0|250
C|EGY|20260130|09:33:57.500509|S|100|5.11|0|100
C|EGY|20260130|10:00:15.062813|S|89|5.06|0|89
C|EGY|20260130|11:04:04.183159|S|4|5.11|0|4
C|EGY|20260130|11:21:12.483967|S|6|5.095|0|6
C|EGY|20260130|11:21:46.223211|S|6|5.09|0|6
C|EGY|20260130|11:25:48.327543|S|60|5.1|0|60
C|EGY|20260130|11:28:30.977115|S|100|5.11|0|100
C|EGY|20260130|11:41:27.959486|S|7|5.11|0|7
C|EGY|20260130|12:05:03.488326|S|10|5.075|0|10
C|EGY|20260130|12:05:44.577052|S|10|5.08|0|10
C|EGY|20260130|12:11:11.572941|S|100|5.08|0|100
C|EGY|20260130|12:25:00.663447|S|24|5.04|0|24
C|EGY|20260130|12:28:08.571315|S|9|5.06|0|9
C|EGY|20260130|12:29:48.095783|S|192|4.98|0|192
C|EGY|20260130|12:31:05.847910|S|200|5.02|0|200
C|EGY|20260130|13:09:04.037592|S|100|5.02|0|100
C|EGY|20260130|13:09:04.037592|S|1|5.02|0|1
C|EGY|20260130|13:22:24.664811|S|148|4.985|0|148
C|EGY|20260130|13:30:15.080175|S|148|5.015|0|148
C|EGY|20260130|13:30:15.080233|S|250|5.015|0|250
C|EGY|20260130|13:30:15.080303|S|102|5.015|0|102
C|EGY|20260130|13:30:15.150341|S|148|5.015|0|148
C|EGY|20260130|13:30:15.150404|S|250|5.015|0|250
C|EGY|20260130|13:30:15.150791|S|88|5.015|0|88
C|EGY|20260130|13:30:15.151000|S|14|5.015|0|14
C|EGY|20260130|13:39:54.227135|S|4|4.99|0|4
C|EGY|20260130|13:49:39.715705|S|200|5.03|0|200
C|EGY|20260130|13:49:46.733639|S|100|5.03|0|100
C|EGY|20260130|13:50:20.407838|S|100|5.04|0|100
C|EGY|20260130|13:51:42.528619|S|1|5.03|0|1
C|EGY|20260130|13:59:50.492097|S|12|5.035|0|12
C|EGY|20260130|13:59:50.492175|S|250|5.035|0|250
C|EGY|20260130|13:59:51.285849|S|12|5.035|0|12
C|EGY|20260130|13:59:53.085029|S|6|5.03|0|6
C|EGY|20260130|14:03:14.297001|S|200|5.04|0|200
C|EGY|20260130|14:04:48.804578|S|1|5.05|0|1
C|EGY|20260130|14:48:14.254264|S|100|5.13|0|100
C|EGY|20260130|14:49:09.700686|S|100|5.115|0|100
C|EGY|20260130|14:49:09.810616|S|100|5.115|0|100
C|EGY|20260130|14:51:59.989962|S|100|5.12|0|100
C|EGY|20260130|14:52:00.171186|S|100|5.12|0|100
C|EGY|20260130|14:54:50.494008|S|88|5.135|0|88
C|EGY|20260130|14:54:50.519069|S|76|5.14|0|76
C|EGY|20260130|14:59:41.597216|S|10|5.13|0|10
C|EGY|20260130|14:59:43.404473|S|10|5.13|0|10
C|EGY|20260130|14:59:45.463389|S|10|5.13|0|10
C|EGY|20260130|15:00:05.689948|S|79|5.12|0|79
C|EGY|20260130|15:02:04.589243|S|100|5.125|0|100
C|EGY|20260130|15:02:15.936565|S|100|5.13|0|100
C|EGY|20260130|15:02:16.851806|S|100|5.125|0|100
C|EGY|20260130|15:02:16.860586|S|100|5.125|0|100
C|EGY|20260130|15:02:17.083895|S|100|5.125|0|100
C|EGY|20260130|15:02:17.092270|S|14|5.13|0|14
C|EGY|20260130|15:02:17.092270|S|86|5.125|0|86
C|EGY|20260130|15:02:17.503247|S|86|5.125|0|86
C|EGY|20260130|15:02:17.675704|S|86|5.125|0|86
C|EGY|20260130|15:02:35.297056|S|72|5.125|0|72
C|EGY|20260130|15:02:35.297056|S|14|5.125|0|14
C|EGY|20260130|15:02:41.302818|S|86|5.125|0|86
C|EGY|20260130|15:03:01.416567|S|86|5.125|0|86
C|EGY|20260130|15:03:13.658672|S|100|5.12|0|100
C|EGY|20260130|15:10:34.749208|S|13|5.12|0|13
C|EGY|20260130|15:11:37.227465|S|12|5.11|0|12
C|EGY|20260130|15:15:45.692365|S|80|5.11|0|80
C|EGY|20260130|15:19:20.941138|S|100|5.11|0|100
C|EGY|20260130|15:23:07.490920|S|6|5.11|0|6
C|EGY|20260130|15:23:07.490920|S|12|5.11|0|12
C|EGY|20260130|15:36:48.863269|S|1|5.13|0|1
C|EGY|20260130|15:38:09.968053|S|78|5.13|0|78
C|EGY|20260130|15:38:09.968054|S|24|5.13|0|24
C|EGY|20260130|15:38:28.349969|S|24|5.13|0|24
C|EGY|20260130|15:48:06.877577|S|100|5.13|0|100
C|EGY|20260130|15:48:07.190303|S|100|5.13|0|100
C|EGY|20260130|15:48:46.178171|S|1|5.13|0|1
C|EGY|20260130|15:49:36.063704|S|8|5.13|0|8
C|EGY|20260130|15:49:45.225315|S|4|5.13|0|4
C|EGY|20260130|15:50:18.105998|S|24|5.145|0|24
C|EGY|20260130|15:50:19.023794|S|124|5.145|0|124
C|EGY|20260130|15:50:19.033007|S|124|5.145|0|124
C|EGY|20260130|15:50:33.010331|S|124|5.145|0|124
C|EGY|20260130|15:50:33.094930|S|124|5.145|0|124
C|EGY|20260130|15:50:34.057602|S|124|5.145|0|124
C|EGY|20260130|15:50:34.538178|S|124|5.145|0|124
C|EGY|20260130|15:50:34.555316|S|24|5.15|0|24
C|EGY|20260130|15:50:34.555317|S|100|5.15|0|100
C|EGY|20260130|15:50:35.376579|S|100|5.15|0|100
C|EGY|20260130|15:50:35.377740|S|67|5.15|0|67
C|EGY|20260130|15:50:44.885048|S|67|5.15|0|67
C|EGY|20260130|15:50:45.918038|S|67|5.15|0|67
C|EGY|20260130|15:52:03.205891|S|10|5.145|0|10
C|EGY|20260130|15:52:03.211544|S|10|5.145|0|10
C|EGY|20260130|15:52:03.217004|S|10|5.145|0|10
C|EGY|20260130|15:52:38.343947|S|79|5.145|0|79
C|EGY|20260130|15:52:38.344598|S|100|5.145|0|100
C|EGY|20260130|15:52:43.543957|S|79|5.15|0|79
C|EGY|20260130|15:52:48.926000|S|24|5.15|0|24
C|EGY|20260130|15:53:55.678538|S|52|5.15|0|52
C|EGY|20260130|15:56:38.285220|S|14|5.15|0|14
C|EGY|20260130|15:56:38.285220|S|26|5.15|0|26
C|EGY|20260130|15:59:18.730096|S|25|5.155|0|25
C|EGY|20260130|15:59:28.547994|S|100|5.16|0|100
C|EGY|20260130|15:59:28.611529|S|100|5.16|0|100
C|EGY|20260130|15:59:29.022605|S|100|5.16|0|100
C|EGY|20260130|15:59:29.209806|S|1|5.16|0|1
C|EGY|20260130|15:59:29.411457|S|99|5.16|0|99
C|EGY|20260130|15:59:29.443024|S|99|5.16|0|99
C|EGY|20260130|15:59:29.812074|S|1|5.16|0|1
C|EGY|20260130|15:59:30.304045|S|100|5.16|0|100
C|EGY|20260130|15:59:36.261039|S|6|5.16|0|6
C|EGY|20260130|15:59:38.590059|S|100|5.15|0|100
C|EGY|20260130|15:59:41.098776|S|91|5.16|0|91
C|EGY|20260130|15:59:41.099894|S|91|5.16|0|91
C|EGY|20260130|15:59:42.577286|S|100|5.155|0|100
C|EGY|20260130|15:59:42.591283|S|100|5.155|0|100
C|EGY|20260130|15:59:42.595030|S|100|5.155|0|100
C|EGY|20260130|15:59:42.671866|S|100|5.155|0|100
C|EGY|20260130|15:59:42.825515|S|100|5.155|0|100
C|EGY|20260130|15:59:42.873791|S|100|5.155|0|100
C|EGY|20260130|15:59:42.991963|S|100|5.155|0|100
C|EGY|20260130|15:59:45.040694|S|200|5.155|0|200
C|EGY|20260130|15:59:45.053638|S|100|5.155|0|100
C|EGY|20260130|15:59:45.092917|S|100|5.155|0|100
C|EGY|20260130|15:59:45.427262|S|100|5.155|0|100
C|EGY|20260130|15:59:45.764557|S|100|5.155|0|100
C|EGY|20260130|15:59:47.015600|S|100|5.15|0|100
C|EGY|20260130|15:59:47.015600|S|100|5.15|0|100
C|EGY|20260130|15:59:47.069781|S|100|5.15|0|100
C|EGY|20260130|15:59:48.259366|S|100|5.15|0|100
C|EGY|20260130|15:59:48.369496|S|100|5.15|0|100
C|EGY|20260130|15:59:48.401894|S|100|5.15|0|100
C|EGY|20260130|15:59:50.182588|S|1|5.14|0|1
C|EGY|20260130|15:59:54.110718|S|80|5.145|0|80
C|EGY|20260130|15:59:54.614129|S|3|5.145|0|3
C|EGY|20260130|15:59:56.076912|S|80|5.145|0|80
C|EGY|20260130|15:59:56.296450|S|80|5.145|0|80
C|EGY|20260130|15:59:58.009656|S|5|5.145|0|5
C|EH|20260130|09:49:48.276761|S|12|13.02|0|12
C|EH|20260130|09:56:57.070273|S|6|12.97|0|6
C|EH|20260130|10:03:33.002075|S|100|12.92|0|100
C|EH|20260130|11:33:33.097693|S|100|12.88|0|100
C|EH|20260130|12:07:29.285815|S|100|12.88|0|100
C|EH|20260130|13:21:45.012171|S|6|12.87|0|6
C|EH|20260130|14:29:55.015688|S|100|12.89|0|100
C|EHAB|20260130|12:39:40.110198|S|1|10.56|0|1
C|EHAB|20260130|14:45:08.581197|S|1|10.61|0|1
C|EHAB|20260130|15:52:11.585631|S|7|10.66|0|7
C|EHAB|20260130|15:59:39.314607|S|100|10.625|0|100
C|EHAB|20260130|15:59:39.462809|S|100|10.625|0|100
C|EHAB|20260130|15:59:39.768142|S|100|10.625|0|100
C|EHAB|20260130|15:59:40.025828|S|100|10.625|0|100
C|EHAB|20260130|15:59:44.009520|S|100|10.625|0|100
C|EHAB|20260130|15:59:44.014312|S|100|10.625|0|100
C|EHAB|20260130|15:59:45.002083|S|100|10.625|0|100
C|EHAB|20260130|15:59:45.092901|S|100|10.625|0|100
C|EHAB|20260130|15:59:45.753481|S|100|10.625|0|100
C|EHAB|20260130|15:59:50.385919|S|100|10.625|0|100
C|EHAB|20260130|15:59:53.407389|S|45|10.62|0|45
C|EHAB|20260130|15:59:53.639918|S|100|10.57|0|100
C|EHAB|20260130|15:59:53.640353|S|100|10.63|0|100
C|EHAB|20260130|15:59:53.717447|S|100|10.635|0|100
C|EHAB|20260130|15:59:53.720925|S|100|10.635|0|100
C|EHAB|20260130|15:59:53.891059|S|100|10.625|0|100
C|EHAB|20260130|15:59:53.895980|S|100|10.625|0|100
C|EHC|20260130|09:42:24.312578|S|50|94.29|0|50
C|EHC|20260130|09:42:24.312578|S|7|94.32|0|7
C|EHC|20260130|09:43:31.352663|S|100|94.48|0|100
C|EHC|20260130|10:05:51.723383|S|10|94.11|0|10
C|EHC|20260130|10:07:21.728409|S|6|94.3|0|6
C|EHC|20260130|11:13:02.190659|S|50|94.25|0|50
C|EHC|20260130|11:13:02.190659|S|50|94.25|0|50
C|EHC|20260130|13:19:51.927067|S|6|94.27|0|6
C|EHC|20260130|13:19:51.927094|S|27|94.27|0|27
C|EHC|20260130|13:47:01.320008|S|13|94.62|0|13
C|EHC|20260130|13:51:45.181382|S|12|94.63|0|12
C|EHC|20260130|14:26:27.567180|S|50|94.76|0|50
C|EHC|20260130|14:26:27.567181|S|50|94.77|0|50
C|EHC|20260130|15:29:15.528929|S|1|94.76|0|1
C|EHC|20260130|15:32:16.528129|S|50|94.85|0|50
C|EHC|20260130|15:32:16.528129|S|50|94.85|0|50
C|EHC|20260130|15:56:59.669543|S|100|94.57|0|100
C|EHC|20260130|15:58:30.987057|S|100|94.53|0|100
C|EHC|20260130|15:59:05.440268|S|1|94.55|0|1
C|EHC|20260130|15:59:27.696172|S|14|94.5|0|14
C|EHC|20260130|15:59:46.571990|S|50|94.5|0|50
C|EHI|20260130|12:58:57.807121|S|100|6.435|0|100
C|EHI|20260130|12:59:55.410325|S|5|6.43|0|5
C|EHI|20260130|12:59:55.413967|S|1|6.43|0|1
C|EHTH|20260130|10:35:19.720531|S|20|2.8|0|20
C|EHTH|20260130|11:25:33.204933|S|10|2.79|0|10
C|EHTH|20260130|11:33:56.128490|S|19|2.79|0|19
C|EHTH|20260130|15:48:56.658417|S|10|2.85|0|10
C|EHTH|20260130|15:49:19.735058|S|10|2.85|0|10
C|EHTH|20260130|15:54:10.856189|S|1|2.85|0|1
C|EHTH|20260130|15:55:00.088070|S|9|2.85|0|9
C|EHTH|20260130|15:56:09.101645|S|17|2.845|0|17
C|EHTH|20260130|15:57:54.457958|S|9|2.85|0|9
C|EHTH|20260130|15:57:55.842673|S|12|2.85|0|12
C|EIC|20260130|09:43:20.063698|S|100|11.125|0|100
C|EIC|20260130|09:55:39.293942|S|38|11.15|0|38
C|EIC|20260130|09:55:39.294012|S|38|11.15|0|38
C|EIC|20260130|09:55:39.294074|S|24|11.15|0|24
C|EIC|20260130|10:37:01.889717|S|100|11.07|0|100
C|EIC|20260130|12:02:44.885190|S|100|11.04|0|100
C|EIC|20260130|12:28:03.709501|S|38|11.02|0|38
C|EIC|20260130|12:28:03.709569|S|38|11.02|0|38
C|EIC|20260130|12:28:03.709632|S|24|11.02|0|24
C|EIC|20260130|12:54:39.943107|S|1|11.01|0|1
C|EIC|20260130|12:59:55.521004|S|2|11|0|2
C|EIC|20260130|13:25:11.310504|S|100|11.01|0|100
C|EIC|20260130|15:46:37.940226|S|100|11.01|0|100
C|EIDO|20260130|09:37:06.919875|S|100|18|0|100
C|EIDO|20260130|09:51:17.939796|S|3|17.97|0|3
C|EIDO|20260130|09:58:11.072640|E|100|17.995|0|100
C|EIDO|20260130|10:09:13.822753|S|100|17.965|0|100
C|EIDO|20260130|10:12:12.307742|S|39|17.935|0|39
C|EIDO|20260130|10:15:13.129107|S|23|17.9|0|23
C|EIDO|20260130|10:40:47.281636|S|100|17.9|0|100
C|EIDO|20260130|10:42:03.923971|S|12|17.9|0|12
C|EIDO|20260130|10:43:58.274722|S|100|17.91|0|100
C|EIDO|20260130|10:43:59.783971|S|100|17.92|0|100
C|EIDO|20260130|10:43:59.783972|S|100|17.92|0|100
C|EIDO|20260130|12:36:42.565963|S|100|17.83|0|100
C|EIDO|20260130|13:19:06.750591|S|78|17.775|0|78
C|EIDO|20260130|13:55:58.708143|S|100|17.795|0|100
C|EIDO|20260130|14:13:25.619554|S|100|17.775|0|100
C|EIDO|20260130|14:13:25.619662|S|165|17.775|0|165
C|EIDO|20260130|14:18:32.239328|S|100|17.75|0|100
C|EIDO|20260130|14:18:32.241973|S|15|17.75|0|15
C|EIDO|20260130|14:18:32.246593|S|100|17.75|0|100
C|EIDO|20260130|14:25:33.674240|S|100|17.71|0|100
C|EIDO|20260130|15:10:56.584920|S|100|17.655|0|100
C|EIDO|20260130|15:15:54.581695|S|23|17.655|0|23
C|EIDO|20260130|15:22:53.594748|S|100|17.655|0|100
C|EIDO|20260130|15:25:22.664875|S|100|17.66|0|100
C|EIDO|20260130|15:27:34.027664|S|33|17.655|0|33
C|EIDO|20260130|15:28:00.297006|S|22|17.655|0|22
C|EIDO|20260130|15:35:41.981635|S|135|17.655|0|135
C|EIDO|20260130|15:38:12.732619|S|100|17.665|0|100
C|EIDO|20260130|15:40:43.399117|S|76|17.67|0|76
C|EIDO|20260130|15:42:03.534027|S|20|17.685|0|20
C|EIDO|20260130|15:54:56.945996|S|39|17.65|0|39
C|EIDO|20260130|15:54:56.945996|S|332|17.655|0|332
C|EIDO|20260130|15:58:35.064914|S|100|17.66|0|100
C|EIDO|20260130|15:59:47.890087|S|66|17.66|0|66
C|EIDO|20260130|15:59:47.927569|S|99|17.67|0|99
C|EIG|20260130|09:34:00.570682|S|50|44.36|0|50
C|EIG|20260130|10:12:06.940398|S|100|44.02|0|100
C|EIG|20260130|10:12:06.940399|S|100|44|0|100
C|EIG|20260130|10:12:06.940399|S|100|44.01|0|100
C|EIG|20260130|10:57:18.643110|S|24|44.19|0|24
C|EIG|20260130|11:21:07.387008|S|1|43.95|0|1
C|EIG|20260130|11:22:09.650613|S|1|43.94|0|1
C|EIG|20260130|11:45:14.685805|S|2|43.89|0|2
C|EIG|20260130|13:07:15.920222|S|8|44.05|0|8
C|EIG|20260130|14:18:24.783234|S|5|44.19|0|5
C|EIG|20260130|14:29:44.729643|S|5|44.14|0|5
C|EIG|20260130|15:23:37.083424|S|100|43.84|0|100
C|EIG|20260130|15:49:02.939420|S|100|43.735|0|100
C|EIG|20260130|15:54:13.973539|S|50|43.77|0|50
C|EIG|20260130|15:58:51.812757|S|100|43.73|0|100
C|EIM|20260130|11:28:30.167562|S|100|9.925|0|100
C|EIPI|20260130|09:30:38.419962|S|138|20.97|0|138
C|EIX|20260130|09:31:17.107041|S|50|62.115|0|50
C|EIX|20260130|09:31:17.107124|S|30|62.115|0|30
C|EIX|20260130|09:31:24.767910|S|50|62.19|0|50
C|EIX|20260130|09:31:24.767986|S|50|62.19|0|50
C|EIX|20260130|09:55:59.767776|S|5|62.04|0|5
C|EIX|20260130|09:58:33.944934|S|50|62.08|0|50
C|EIX|20260130|09:58:33.944960|S|43|62.08|0|43
C|EIX|20260130|09:58:33.944989|S|7|62.08|0|7
C|EIX|20260130|10:19:43.559510|S|50|61.995|0|50
C|EIX|20260130|10:24:54.299418|S|50|61.85|0|50
C|EIX|20260130|10:33:43.673442|S|100|61.93|0|100
C|EIX|20260130|10:36:38.223186|S|50|61.95|0|50
C|EIX|20260130|10:40:20.671183|S|1|61.97|0|1
C|EIX|20260130|10:41:03.130815|S|1|61.95|0|1
C|EIX|20260130|10:42:39.644096|S|1|62.03|0|1
C|EIX|20260130|10:48:29.910397|S|79|61.96|0|79
C|EIX|20260130|10:49:41.524766|S|13|61.935|0|13
C|EIX|20260130|10:53:23.024680|S|1|61.86|0|1
C|EIX|20260130|10:58:10.586190|S|1|61.85|0|1
C|EIX|20260130|11:15:54.472343|S|100|61.71|0|100
C|EIX|20260130|11:25:47.448006|S|50|61.645|0|50
C|EIX|20260130|11:40:12.041671|S|50|61.46|0|50
C|EIX|20260130|11:40:12.041802|S|50|61.46|0|50
C|EIX|20260130|11:42:29.732680|S|150|61.37|0|150
C|EIX|20260130|11:44:12.699590|S|150|61.46|0|150
C|EIX|20260130|11:44:12.699600|S|50|61.46|0|50
C|EIX|20260130|12:54:18.273639|S|100|61.37|0|100
C|EIX|20260130|12:58:09.505062|S|195|61.42|0|195
C|EIX|20260130|13:10:27.342225|S|33|61.37|0|33
C|EIX|20260130|13:10:31.876516|S|5|61.37|0|5
C|EIX|20260130|13:10:39.406946|S|65|61.37|0|65
C|EIX|20260130|13:40:22.332022|S|82|61.37|0|82
C|EIX|20260130|13:40:23.267634|S|18|61.37|0|18
C|EIX|20260130|13:40:23.267634|S|100|61.37|0|100
C|EIX|20260130|13:40:23.267759|S|22|61.37|0|22
C|EIX|20260130|13:53:23.098703|S|100|61.37|0|100
C|EIX|20260130|13:53:23.098754|S|100|61.37|0|100
C|EIX|20260130|13:53:23.098793|S|38|61.37|0|38
C|EIX|20260130|14:00:45.451508|S|7|61.66|0|7
C|EIX|20260130|14:08:31.964394|S|50|61.74|0|50
C|EIX|20260130|14:08:31.964433|S|8|61.74|0|8
C|EIX|20260130|14:08:31.964511|S|42|61.74|0|42
C|EIX|20260130|14:14:48.079869|S|120|61.85|0|120
C|EIX|20260130|14:22:16.019503|S|111|61.91|0|111
C|EIX|20260130|14:30:03.791093|S|20|61.65|0|20
C|EIX|20260130|14:32:46.057492|S|120|61.705|0|120
C|EIX|20260130|14:33:15.380809|S|15|61.67|0|15
C|EIX|20260130|14:44:10.321849|S|34|61.82|0|34
C|EIX|20260130|14:47:28.980652|S|202|61.78|0|202
C|EIX|20260130|14:50:51.142095|S|50|61.79|0|50
C|EIX|20260130|15:01:00.646127|S|5|61.72|0|5
C|EIX|20260130|15:01:02.724001|S|5|61.725|0|5
C|EIX|20260130|15:05:36.397185|S|2|61.76|0|2
C|EIX|20260130|15:30:01.820783|S|13|62.01|0|13
C|EIX|20260130|15:35:00.073701|S|50|62.03|0|50
C|EIX|20260130|15:35:00.073775|S|50|62.03|0|50
C|EIX|20260130|15:35:00.073842|S|50|62.03|0|50
C|EIX|20260130|15:35:00.073923|S|20|62.03|0|20
C|EIX|20260130|15:50:12.211879|S|50|62.105|0|50
C|EIX|20260130|15:54:30.780214|S|100|62.115|0|100
C|EIX|20260130|15:55:21.564848|S|150|62.245|0|150
C|EIX|20260130|15:55:21.564965|S|40|62.245|0|40
C|EIX|20260130|15:55:49.126690|S|30|62.19|0|30
C|EIX|20260130|15:57:16.147210|S|100|62.17|0|100
C|EIX|20260130|15:57:30.055324|S|100|62.17|0|100
C|EIX|20260130|15:59:20.580849|S|100|62.165|0|100
C|EIX|20260130|15:59:24.581554|S|200|62.165|0|200
C|EIX|20260130|15:59:49.587345|S|15|62.28|0|15
C|EJAN|20260130|09:30:11.217174|S|100|34.96|0|100
C|EJAN|20260130|10:46:44.176795|S|200|34.95|0|200
C|EJAN|20260130|11:51:35.900749|S|20|34.87|0|20
C|EJAN|20260130|14:23:38.601306|S|100|34.83|0|100
C|EJH|20260130|11:45:17.021122|S|100|.87675|0|100
C|EJH|20260130|12:09:21.554557|S|100|.87675|0|100
C|EKSO|20260130|10:13:26.673384|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673454|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673528|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673602|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673680|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673774|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673860|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.673949|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.674021|S|10|8.65|0|10
C|EKSO|20260130|10:13:26.674079|S|10|8.65|0|10
C|EKSO|20260130|15:15:51.077648|S|10|8.53|0|10
C|EKSO|20260130|15:15:51.077732|S|10|8.53|0|10
C|EKSO|20260130|15:15:51.077807|S|10|8.53|0|10
C|EKSO|20260130|15:15:51.085800|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.086175|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.086555|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.087498|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.087873|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.088250|S|10|8.57|0|10
C|EKSO|20260130|15:15:51.088945|S|10|8.57|0|10
C|EKSO|20260130|15:57:35.083180|S|2|8.63|0|2
C|EL|20260130|09:34:06.044386|S|38|114.79|0|38
C|EL|20260130|09:34:06.044491|S|38|114.79|0|38
C|EL|20260130|09:34:06.044553|S|24|114.79|0|24
C|EL|20260130|09:34:06.045380|S|3|114.795|0|3
C|EL|20260130|09:34:06.045405|S|3|114.795|0|3
C|EL|20260130|09:34:06.045440|S|38|114.795|0|38
C|EL|20260130|09:34:06.045498|S|38|114.795|0|38
C|EL|20260130|09:34:06.045504|S|38|114.795|0|38
C|EL|20260130|09:34:06.045522|S|80|114.795|0|80
C|EL|20260130|09:39:24.534551|S|18|115.51|0|18
C|EL|20260130|09:39:28.432696|S|8|115.51|0|8
C|EL|20260130|09:43:20.274043|S|100|115.64|0|100
C|EL|20260130|09:44:49.685492|S|100|115.62|0|100
C|EL|20260130|09:54:30.312434|S|51|115.17|0|51
C|EL|20260130|10:01:28.697895|S|100|114.98|0|100
C|EL|20260130|10:07:02.727207|S|100|114.94|0|100
C|EL|20260130|10:15:03.586062|S|7|115|0|7
C|EL|20260130|10:15:06.682662|S|7|115.02|0|7
C|EL|20260130|10:15:19.689932|S|7|114.98|0|7
C|EL|20260130|10:15:22.797574|S|7|114.98|0|7
C|EL|20260130|10:15:24.454155|S|7|115|0|7
C|EL|20260130|10:15:26.074080|S|16|115.01|0|16
C|EL|20260130|10:15:35.699976|S|100|115.01|0|100
C|EL|20260130|10:16:06.600445|S|10|114.87|0|10
C|EL|20260130|10:16:06.600533|S|10|114.87|0|10
C|EL|20260130|10:16:06.600803|S|10|114.87|0|10
C|EL|20260130|10:16:06.601005|S|10|114.86|0|10
C|EL|20260130|10:29:05.675692|S|100|114.89|0|100
C|EL|20260130|10:29:11.642720|S|100|114.94|0|100
C|EL|20260130|10:57:28.906748|S|100|115.04|0|100
C|EL|20260130|10:59:52.627082|S|5|114.93|0|5
C|EL|20260130|11:35:05.061038|S|38|114.85|0|38
C|EL|20260130|11:35:05.061104|S|38|114.85|0|38
C|EL|20260130|11:41:30.319013|S|100|114.915|0|100
C|EL|20260130|11:45:47.800714|S|1|114.98|0|1
C|EL|20260130|12:16:00.089423|S|100|114.62|0|100
C|EL|20260130|12:39:55.828133|S|38|114.205|0|38
C|EL|20260130|12:39:55.828220|S|38|114.205|0|38
C|EL|20260130|12:39:55.828341|S|24|114.205|0|24
C|EL|20260130|13:14:27.057960|S|50|114.38|0|50
C|EL|20260130|13:20:03.441671|S|1|114.3|0|1
C|EL|20260130|13:21:13.232064|S|5|114.18|0|5
C|EL|20260130|13:28:16.335877|S|100|114.41|0|100
C|EL|20260130|13:28:27.885344|S|6|114.49|0|6
C|EL|20260130|13:28:27.885358|S|6|114.49|0|6
C|EL|20260130|13:28:27.885384|S|6|114.49|0|6
C|EL|20260130|13:59:37.007134|S|100|114.61|0|100
C|EL|20260130|14:01:58.685310|S|12|114.69|0|12
C|EL|20260130|14:30:31.084176|S|31|114.73|0|31
C|EL|20260130|14:47:12.232905|S|69|114.56|0|69
C|EL|20260130|14:49:16.897518|S|3|114.56|0|3
C|EL|20260130|14:49:16.911480|S|63|114.55|0|63
C|EL|20260130|14:57:27.145679|S|29|114.78|0|29
C|EL|20260130|15:27:20.103333|S|77|115.215|0|77
C|EL|20260130|15:27:20.103333|S|23|115.215|0|23
C|EL|20260130|15:38:02.011234|S|3|115.04|0|3
C|EL|20260130|15:54:12.934391|S|24|115.305|0|24
C|EL|20260130|15:54:20.075739|S|10|115.3|0|10
C|EL|20260130|15:54:20.075751|S|50|115.3|0|50
C|EL|20260130|15:58:29.973893|S|33|115.32|0|33
C|EL|20260130|15:59:28.063429|S|100|115.27|0|100
C|ELA|20260130|11:02:47.230911|S|5|13.85|0|5
C|ELA|20260130|11:31:42.496612|S|22|13.735|0|22
C|ELA|20260130|13:39:26.283771|S|2|13.68|0|2
C|ELA|20260130|15:59:32.839764|S|1|13.62|0|1
C|ELA|20260130|15:59:40.380988|S|1|13.62|0|1
C|ELAB|20260130|09:34:41.020370|S|75|3.55|0|75
C|ELAB|20260130|09:34:50.417707|S|25|3.55|0|25
C|ELAB|20260130|12:09:12.550510|S|100|3.6|0|100
C|ELAB|20260130|12:09:12.663694|S|100|3.6|0|100
C|ELAB|20260130|14:59:49.474491|S|160|3.43|0|160
C|ELAB|20260130|14:59:49.491367|S|100|3.38|0|100
C|ELAB|20260130|15:26:20.403103|S|30|3.43|0|30
C|ELAB|20260130|15:30:22.683052|S|100|3.415|0|100
C|ELAN|20260130|09:37:33.045825|S|125|24.165|0|125
C|ELAN|20260130|09:37:33.045894|S|125|24.165|0|125
C|ELAN|20260130|09:37:33.045959|S|50|24.165|0|50
C|ELAN|20260130|09:38:08.876069|S|100|24.165|0|100
C|ELAN|20260130|09:53:50.975668|S|100|24.16|0|100
C|ELAN|20260130|10:30:51.431496|S|2|23.99|0|2
C|ELAN|20260130|11:00:00.188336|S|175|24.1|0|175
C|ELAN|20260130|11:00:05.130297|S|3|24.1|0|3
C|ELAN|20260130|11:00:14.207815|S|2|24.1|0|2
C|ELAN|20260130|11:00:22.069549|S|1|24.1|0|1
C|ELAN|20260130|11:00:22.070763|S|194|24.1|0|194
C|ELAN|20260130|11:05:52.396370|S|100|24.095|0|100
C|ELAN|20260130|11:52:45.101078|S|124|24.18|0|124
C|ELAN|20260130|12:06:14.536958|S|30|24.19|0|30
C|ELAN|20260130|12:26:00.963353|S|100|24.23|0|100
C|ELAN|20260130|13:40:15.180626|S|10|24.13|0|10
C|ELAN|20260130|13:45:49.822996|S|6|24.17|0|6
C|ELAN|20260130|13:55:25.065174|S|100|24.2|0|100
C|ELAN|20260130|14:29:19.499923|S|100|24.34|0|100
C|ELAN|20260130|15:09:12.574224|S|100|24.16|0|100
C|ELAN|20260130|15:34:25.706534|S|3|24.13|0|3
C|ELAN|20260130|15:40:26.199847|S|1|24.125|0|1
C|ELAN|20260130|15:46:36.453941|S|2|24.15|0|2
C|ELAN|20260130|15:48:48.101820|S|55|24.13|0|55
C|ELAN|20260130|15:48:48.101820|S|45|24.13|0|45
C|ELAN|20260130|15:50:53.351609|S|200|24.135|0|200
C|ELAN|20260130|15:50:54.175564|S|500|24.135|0|500
C|ELAN|20260130|15:51:20.663839|S|100|24.14|0|100
C|ELAN|20260130|15:51:20.663988|S|100|24.14|0|100
C|ELAN|20260130|15:53:36.637720|S|100|24.04|0|100
C|ELAN|20260130|15:54:00.040421|S|34|24.04|0|34
C|ELAN|20260130|15:54:01.578620|S|100|24.035|0|100
C|ELAN|20260130|15:54:01.812620|S|6|24.03|0|6
C|ELAN|20260130|15:54:01.814890|S|100|24.025|0|100
C|ELAN|20260130|15:54:09.519680|S|10|24.02|0|10
C|ELAN|20260130|15:54:14.919036|S|100|24.03|0|100
C|ELAN|20260130|15:54:19.826939|S|100|24.035|0|100
C|ELAN|20260130|15:55:36.118966|S|91|24.03|0|91
C|ELAN|20260130|15:56:44.256677|S|20|24.02|0|20
C|ELAN|20260130|15:56:44.256678|S|68|24.02|0|68
C|ELAN|20260130|15:56:44.256678|S|12|24.02|0|12
C|ELAN|20260130|15:56:47.187423|S|42|24.02|0|42
C|ELAN|20260130|15:56:47.187423|S|32|24.02|0|32
C|ELAN|20260130|15:57:46.731930|S|61|24.01|0|61
C|ELAN|20260130|15:57:52.731322|S|4|24.02|0|4
C|ELAN|20260130|15:57:52.731322|S|56|24.02|0|56
C|ELAN|20260130|15:58:17.446078|S|100|24.02|0|100
C|ELAN|20260130|15:58:19.438192|S|100|24.025|0|100
C|ELAN|20260130|15:58:22.241375|S|200|24.025|0|200
C|ELAN|20260130|15:58:40.815754|S|100|24.025|0|100
C|ELAN|20260130|15:58:40.815863|S|100|24.025|0|100
C|ELAN|20260130|15:58:50.424991|S|100|24.025|0|100
C|ELAN|20260130|15:58:51.017993|S|101|24.025|0|101
C|ELAN|20260130|15:58:51.029410|S|101|24.025|0|101
C|ELAN|20260130|15:58:55.509243|S|198|24.025|0|198
C|ELAN|20260130|15:58:56.744095|S|1|24.04|0|1
C|ELAN|20260130|15:59:10.289211|S|77|24.04|0|77
C|ELAN|20260130|15:59:14.779004|S|200|24.045|0|200
C|ELAN|20260130|15:59:30.822136|S|100|24.045|0|100
C|ELAN|20260130|15:59:30.822218|S|100|24.045|0|100
C|ELAN|20260130|15:59:30.822292|S|85|24.05|0|85
C|ELAN|20260130|15:59:30.822292|S|15|24.05|0|15
C|ELAN|20260130|15:59:32.677138|S|2|24.045|0|2
C|ELAN|20260130|15:59:34.739577|S|100|24.045|0|100
C|ELAN|20260130|15:59:37.813938|S|2|24.045|0|2
C|ELAN|20260130|15:59:38.036296|S|100|24.045|0|100
C|ELAN|20260130|15:59:43.549782|S|100|24.05|0|100
C|ELAN|20260130|15:59:46.022922|S|99|24.06|0|99
C|ELAN|20260130|15:59:47.176656|S|6|24.05|0|6
C|ELAN|20260130|15:59:48.191678|S|88|24.07|0|88
C|ELAN|20260130|15:59:50.423840|S|69|24.08|0|69
C|ELAN|20260130|15:59:50.423887|S|29|24.08|0|29
C|ELAN|20260130|15:59:50.423905|S|29|24.08|0|29
C|ELAN|20260130|15:59:50.673284|S|1|24.075|0|1
C|ELAN|20260130|15:59:50.682099|S|2|24.075|0|2
C|ELAN|20260130|15:59:50.821523|S|100|24.075|0|100
C|ELAN|20260130|15:59:51.092018|S|1|24.075|0|1
C|ELAN|20260130|15:59:51.238410|S|13|24.075|0|13
C|ELAN|20260130|15:59:51.264538|S|9|24.075|0|9
C|ELAN|20260130|15:59:51.500455|S|1|24.08|0|1
C|ELAN|20260130|15:59:51.547033|S|2|24.08|0|2
C|ELAN|20260130|15:59:51.718807|S|1|24.08|0|1
C|ELAN|20260130|15:59:51.864036|S|1|24.08|0|1
C|ELAN|20260130|15:59:51.866347|S|4|24.08|0|4
C|ELAN|20260130|15:59:52.011791|S|6|24.08|0|6
C|ELAN|20260130|15:59:52.193255|S|22|24.08|0|22
C|ELAN|20260130|15:59:52.308039|S|1|24.08|0|1
C|ELAN|20260130|15:59:52.317713|S|62|24.08|0|62
C|ELAN|20260130|15:59:52.317713|S|37|24.08|0|37
C|ELAN|20260130|15:59:52.802905|S|36|24.08|0|36
C|ELAN|20260130|15:59:52.897411|S|12|24.08|0|12
C|ELAN|20260130|15:59:53.004806|S|4|24.08|0|4
C|ELAN|20260130|15:59:53.092806|S|1|24.08|0|1
C|ELAN|20260130|15:59:53.296988|S|15|24.08|0|15
C|ELAN|20260130|15:59:53.481531|S|35|24.07|0|35
C|ELAN|20260130|15:59:54.377380|S|62|24.08|0|62
C|ELAN|20260130|15:59:54.958366|S|1|24.07|0|1
C|ELAN|20260130|15:59:56.795366|S|66|24.07|0|66
C|ELAN|20260130|15:59:56.795366|S|15|24.07|0|15
C|ELAN|20260130|15:59:56.795366|S|18|24.07|0|18
C|ELAN|20260130|15:59:56.920147|S|31|24.07|0|31
C|ELAN|20260130|15:59:56.990528|S|3|24.07|0|3
C|ELAN|20260130|15:59:56.990529|S|24|24.07|0|24
C|ELBM|20260130|11:18:25.768297|S|100|.93125|0|100
C|ELDN|20260130|14:30:19.904955|S|9|2.205|0|9
C|ELDN|20260130|14:30:19.904963|S|9|2.205|0|9
C|ELDN|20260130|15:29:36.077275|S|200|2.18|0|200
C|ELDN|20260130|15:31:18.643124|S|50|2.18|0|50
C|ELDN|20260130|15:54:40.031247|S|5|2.19|0|5
C|ELDN|20260130|15:59:22.132517|S|200|2.19|0|200
C|ELDN|20260130|15:59:53.752973|S|200|2.2|0|200
C|ELDN|20260130|15:59:53.752973|S|100|2.2|0|100
C|ELE|20260130|09:30:17.315732|S|400|22.54|0|400
C|ELE|20260130|09:51:17.164896|S|1|23|0|1
C|ELE|20260130|09:51:17.164896|S|4|23|0|4
C|ELE|20260130|09:51:17.164896|S|2|23|0|2
C|ELE|20260130|09:51:17.164896|S|2|23|0|2
C|ELE|20260130|09:51:17.164896|S|3|23|0|3
C|ELE|20260130|10:35:28.443770|S|2|22.44|0|2
C|ELE|20260130|10:58:54.318822|S|35|22.57|0|35
C|ELE|20260130|10:59:09.727723|S|100|22.51|0|100
C|ELE|20260130|11:05:25.595783|S|100|22.55|0|100
C|ELE|20260130|12:19:37.939598|S|100|22.64|0|100
C|ELE|20260130|14:42:02.638444|S|44|22.38|0|44
C|ELE|20260130|14:59:37.667542|S|100|22.79|0|100
C|ELF|20260130|09:32:15.644387|S|25|85.2|0|25
C|ELF|20260130|09:56:00.803241|S|25|85.33|0|25
C|ELF|20260130|09:58:50.020601|S|15|85.28|0|15
C|ELF|20260130|10:00:06.577931|S|79|85.48|0|79
C|ELF|20260130|10:04:31.865331|S|25|85.56|0|25
C|ELF|20260130|10:04:55.757137|S|5|85.31|0|5
C|ELF|20260130|10:04:55.757303|S|6|85.36|0|6
C|ELF|20260130|10:16:51.951743|S|100|85.03|0|100
C|ELF|20260130|10:23:07.412844|S|2|84.75|0|2
C|ELF|20260130|10:29:24.359545|S|1|85.24|0|1
C|ELF|20260130|10:56:39.298701|S|119|85.35|0|119
C|ELF|20260130|10:57:00.177359|S|13|85.16|0|13
C|ELF|20260130|11:00:09.420829|S|2|85.04|0|2
C|ELF|20260130|11:00:09.420829|S|4|85.07|0|4
C|ELF|20260130|11:04:12.528723|S|25|85.04|0|25
C|ELF|20260130|11:04:12.528795|S|25|85.04|0|25
C|ELF|20260130|11:04:12.528853|S|25|85.04|0|25
C|ELF|20260130|11:04:12.528912|S|25|85.04|0|25
C|ELF|20260130|11:10:45.455929|S|100|84.94|0|100
C|ELF|20260130|11:10:45.455929|S|100|84.93|0|100
C|ELF|20260130|11:59:22.169808|S|100|84.82|0|100
C|ELF|20260130|11:59:22.169808|S|100|84.81|0|100
C|ELF|20260130|12:00:45.402591|S|100|84.59|0|100
C|ELF|20260130|12:00:55.933864|S|1|84.59|0|1
C|ELF|20260130|12:46:43.783605|S|1|84.51|0|1
C|ELF|20260130|12:46:43.784247|S|1|84.51|0|1
C|ELF|20260130|12:59:45.504494|S|20|84.27|0|20
C|ELF|20260130|12:59:45.504494|S|66|84.28|0|66
C|ELF|20260130|13:25:37.864133|S|1|84.01|0|1
C|ELF|20260130|14:11:31.593030|S|50|84.82|0|50
C|ELF|20260130|14:11:31.593044|S|50|84.82|0|50
C|ELF|20260130|14:22:48.343690|S|5|84.77|0|5
C|ELF|20260130|14:23:01.886832|S|1|84.77|0|1
C|ELF|20260130|14:23:07.220946|S|94|84.77|0|94
C|ELF|20260130|14:23:07.220946|S|100|84.77|0|100
C|ELF|20260130|14:25:51.901754|S|77|84.83|0|77
C|ELF|20260130|14:25:51.905516|S|23|84.83|0|23
C|ELF|20260130|14:26:11.618584|S|1|84.89|0|1
C|ELF|20260130|14:30:03.746814|S|400|84.32|0|400
C|ELF|20260130|14:30:35.513844|S|100|84.08|0|100
C|ELF|20260130|14:31:27.731978|S|8|84.07|0|8
C|ELF|20260130|14:31:27.731998|S|92|84.07|0|92
C|ELF|20260130|14:33:47.778058|S|80|84.2|0|80
C|ELF|20260130|14:33:47.781025|S|20|84.2|0|20
C|ELF|20260130|14:33:57.087656|S|90|84.14|0|90
C|ELF|20260130|14:33:57.163057|S|59|84.14|0|59
C|ELF|20260130|14:33:57.163065|S|1|84.14|0|1
C|ELF|20260130|14:34:08.631939|S|4|84.21|0|4
C|ELF|20260130|14:34:08.631954|S|1|84.21|0|1
C|ELF|20260130|14:34:08.631954|S|1|84.21|0|1
C|ELF|20260130|14:34:08.631994|S|2|84.21|0|2
C|ELF|20260130|14:34:18.545459|S|1|84.2|0|1
C|ELF|20260130|14:34:18.545475|S|1|84.2|0|1
C|ELF|20260130|14:34:18.545491|S|1|84.2|0|1
C|ELF|20260130|14:34:19.651689|S|1|84.2|0|1
C|ELF|20260130|14:34:19.651699|S|1|84.2|0|1
C|ELF|20260130|14:34:19.651835|S|87|84.2|0|87
C|ELF|20260130|14:37:34.428477|S|100|84.36|0|100
C|ELF|20260130|14:47:11.234601|S|91|84.16|0|91
C|ELF|20260130|14:47:11.234601|S|100|84.16|0|100
C|ELF|20260130|14:47:11.234650|S|9|84.16|0|9
C|ELF|20260130|14:47:14.738545|S|70|84.22|0|70
C|ELF|20260130|14:47:14.738721|S|30|84.22|0|30
C|ELF|20260130|14:47:29.259337|S|100|84.15|0|100
C|ELF|20260130|14:48:46.591860|S|56|84.28|0|56
C|ELF|20260130|14:48:49.112742|S|32|84.28|0|32
C|ELF|20260130|14:48:51.921757|S|12|84.28|0|12
C|ELF|20260130|14:49:03.903259|S|65|84.43|0|65
C|ELF|20260130|14:49:08.632089|S|100|84.43|0|100
C|ELF|20260130|14:49:08.632089|S|35|84.43|0|35
C|ELF|20260130|14:49:51.913902|S|198|84.41|0|198
C|ELF|20260130|14:50:25.085326|S|300|84.35|0|300
C|ELF|20260130|14:52:51.037600|S|100|84.46|0|100
C|ELF|20260130|14:55:08.191902|S|143|84.66|0|143
C|ELF|20260130|14:55:08.191928|S|64|84.66|0|64
C|ELF|20260130|14:55:08.192182|S|93|84.66|0|93
C|ELF|20260130|15:44:20.452556|S|42|84.56|0|42
C|ELF|20260130|15:46:38.191090|S|11|84.61|0|11
C|ELF|20260130|15:46:38.192008|S|100|84.61|0|100
C|ELF|20260130|15:46:46.591869|S|89|84.61|0|89
C|ELF|20260130|15:47:18.647977|S|32|84.65|0|32
C|ELF|20260130|15:47:18.647999|S|168|84.65|0|168
C|ELF|20260130|15:47:51.969905|S|4|84.64|0|4
C|ELF|20260130|15:49:14.455376|S|7|84.58|0|7
C|ELF|20260130|15:49:14.455384|S|12|84.58|0|12
C|ELF|20260130|15:49:14.455391|S|4|84.58|0|4
C|ELF|20260130|15:49:14.455403|S|1|84.58|0|1
C|ELF|20260130|15:49:14.455404|S|1|84.58|0|1
C|ELF|20260130|15:49:14.455733|S|175|84.58|0|175
C|ELF|20260130|15:49:44.234411|S|100|84.66|0|100
C|ELF|20260130|15:51:55.729802|S|100|84.5|0|100
C|ELF|20260130|15:54:54.808938|S|200|84.53|0|200
C|ELF|20260130|15:55:52.841869|S|1|84.69|0|1
C|ELF|20260130|15:55:54.470899|S|9|84.69|0|9
C|ELF|20260130|15:55:54.470899|S|5|84.69|0|5
C|ELF|20260130|15:56:31.661352|S|20|84.63|0|20
C|ELF|20260130|15:58:55.573585|S|98|84.885|0|98
C|ELF|20260130|15:59:47.862097|S|35|84.95|0|35
C|ELF|20260130|15:59:48.136644|S|1|84.94|0|1
C|ELF|20260130|15:59:49.843686|S|40|84.95|0|40
C|ELIL|20260130|12:25:45.022053|S|25|26.095|0|25
C|ELMD|20260130|12:26:53.419672|S|2|28.65|0|2
C|ELMD|20260130|14:25:29.675636|S|2|29.64|0|2
C|ELME|20260130|09:30:01.675120|S|749|2.15|0|749
C|ELME|20260130|09:30:01.675152|S|100|2.15|0|100
C|ELME|20260130|09:30:01.675169|S|100|2.15|0|100
C|ELME|20260130|09:58:19.744848|S|100|2.16|0|100
C|ELME|20260130|10:11:11.361283|S|100|2.18|0|100
C|ELME|20260130|10:11:21.361287|S|100|2.18|0|100
C|ELME|20260130|10:11:31.361243|S|100|2.18|0|100
C|ELME|20260130|10:11:41.361295|S|100|2.18|0|100
C|ELME|20260130|10:11:51.361280|S|100|2.18|0|100
C|ELME|20260130|10:14:22.298746|S|100|2.18|0|100
C|ELME|20260130|10:14:22.636195|S|15|2.18|0|15
C|ELME|20260130|10:15:32.098660|S|1|2.185|0|1
C|ELME|20260130|10:29:28.189154|S|5|2.18|0|5
C|ELME|20260130|10:29:28.197833|S|95|2.18|0|95
C|ELME|20260130|10:33:15.505411|S|100|2.19|0|100
C|ELME|20260130|10:33:35.505424|S|100|2.19|0|100
C|ELME|20260130|10:35:20.980094|S|100|2.2|0|100
C|ELME|20260130|10:39:37.895093|S|122|2.21|0|122
C|ELME|20260130|10:49:54.357858|S|500|2.215|0|500
C|ELME|20260130|10:49:54.357877|S|500|2.215|0|500
C|ELME|20260130|10:49:54.357905|S|52|2.215|0|52
C|ELME|20260130|10:58:19.145193|S|65|2.21|0|65
C|ELME|20260130|10:58:19.145193|S|35|2.21|0|35
C|ELME|20260130|11:03:42.610217|S|100|2.19|0|100
C|ELME|20260130|11:04:02.610315|S|100|2.19|0|100
C|ELME|20260130|11:05:21.491502|S|100|2.19|0|100
C|ELME|20260130|11:07:58.074151|S|100|2.19|0|100
C|ELME|20260130|11:19:01.686244|S|100|2.18|0|100
C|ELME|20260130|11:28:48.235606|S|100|2.18|0|100
C|ELME|20260130|11:28:58.235709|S|100|2.18|0|100
C|ELME|20260130|12:21:21.181202|S|100|2.19|0|100
C|ELME|20260130|12:31:08.967993|S|100|2.2|0|100
C|ELME|20260130|12:31:18.968091|S|100|2.2|0|100
C|ELME|20260130|12:31:28.968029|S|100|2.2|0|100
C|ELME|20260130|12:31:38.968011|S|100|2.2|0|100
C|ELME|20260130|12:31:48.968037|S|100|2.2|0|100
C|ELME|20260130|12:31:58.968088|S|100|2.2|0|100
C|ELME|20260130|12:52:12.645232|S|100|2.21|0|100
C|ELME|20260130|12:52:22.645261|S|100|2.21|0|100
C|ELME|20260130|13:01:26.187717|S|100|2.21|0|100
C|ELME|20260130|13:01:26.187762|S|96|2.21|0|96
C|ELME|20260130|13:39:33.399138|S|100|2.2|0|100
C|ELME|20260130|13:39:33.399139|S|69|2.2|0|69
C|ELME|20260130|13:39:33.399763|S|25|2.2|0|25
C|ELME|20260130|13:39:33.399763|S|100|2.2|0|100
C|ELME|20260130|13:40:13.400703|S|63|2.2|0|63
C|ELME|20260130|13:40:13.400703|S|100|2.2|0|100
C|ELME|20260130|13:40:23.400019|S|49|2.2|0|49
C|ELME|20260130|13:45:05.342135|S|86|2.2|0|86
C|ELME|20260130|13:45:05.342135|S|100|2.2|0|100
C|ELME|20260130|13:45:35.336302|S|25|2.2|0|25
C|ELME|20260130|13:45:35.336302|S|100|2.2|0|100
C|ELME|20260130|13:49:19.371951|S|100|2.2|0|100
C|ELME|20260130|13:49:19.371951|S|141|2.2|0|141
C|ELME|20260130|13:50:29.370171|S|100|2.2|0|100
C|ELME|20260130|13:50:29.370171|S|161|2.2|0|161
C|ELME|20260130|13:50:49.370511|S|100|2.2|0|100
C|ELME|20260130|13:50:49.370512|S|128|2.2|0|128
C|ELME|20260130|13:54:17.741163|S|100|2.2|0|100
C|ELME|20260130|13:54:17.741164|S|800|2.2|0|800
C|ELME|20260130|13:54:17.741447|S|100|2.2|0|100
C|ELME|20260130|13:54:17.741447|S|700|2.2|0|700
C|ELME|20260130|13:54:17.741457|S|100|2.2|0|100
C|ELME|20260130|13:54:17.741457|S|700|2.2|0|700
C|ELME|20260130|13:58:32.438214|S|76|2.2|0|76
C|ELME|20260130|13:58:32.438214|S|100|2.2|0|100
C|ELME|20260130|13:59:32.439953|S|34|2.2|0|34
C|ELME|20260130|13:59:32.439954|S|100|2.2|0|100
C|ELME|20260130|13:59:32.439954|S|48|2.2|0|48
C|ELME|20260130|14:00:12.851053|S|100|2.2|0|100
C|ELME|20260130|14:00:12.851053|S|800|2.2|0|800
C|ELME|20260130|14:00:12.851054|S|800|2.2|0|800
C|ELME|20260130|14:00:12.851054|S|100|2.2|0|100
C|ELME|20260130|14:00:12.851144|S|400|2.21|0|400
C|ELME|20260130|14:00:15.682113|S|5|2.21|0|5
C|ELME|20260130|14:06:05.295462|S|100|2.21|0|100
C|ELME|20260130|14:06:05.295462|S|100|2.21|0|100
C|ELME|20260130|14:21:07.215344|S|5|2.21|0|5
C|ELME|20260130|14:37:01.486847|S|4|2.21|0|4
C|ELME|20260130|14:59:56.591668|S|100|2.2|0|100
C|ELME|20260130|15:07:48.525681|S|700|2.225|0|700
C|ELME|20260130|15:16:59.740210|S|100|2.22|0|100
C|ELME|20260130|15:17:09.740242|S|100|2.22|0|100
C|ELME|20260130|15:17:09.740257|S|200|2.22|0|200
C|ELME|20260130|15:19:59.034389|S|200|2.22|0|200
C|ELME|20260130|15:20:09.034439|S|100|2.22|0|100
C|ELME|20260130|15:22:45.158546|S|5|2.23|0|5
C|ELME|20260130|15:30:35.752546|S|5|2.23|0|5
C|ELME|20260130|15:31:35.833289|S|100|2.22|0|100
C|ELME|20260130|15:31:45.833327|S|100|2.22|0|100
C|ELME|20260130|15:32:35.833375|S|100|2.22|0|100
C|ELME|20260130|15:35:45.019657|S|80|2.22|0|80
C|ELME|20260130|15:50:38.179586|S|800|2.225|0|800
C|ELME|20260130|15:50:38.180635|S|100|2.225|0|100
C|ELME|20260130|15:50:51.548375|S|100|2.22|0|100
C|ELME|20260130|15:50:51.548376|S|100|2.22|0|100
C|ELME|20260130|15:50:51.548376|S|100|2.22|0|100
C|ELME|20260130|15:52:26.135697|S|2200|2.22|0|2200
C|ELME|20260130|15:52:26.135697|S|100|2.22|0|100
C|ELME|20260130|15:52:26.135697|S|1200|2.22|0|1200
C|ELME|20260130|15:52:26.136436|S|200|2.22|0|200
C|ELME|20260130|15:52:27.037336|S|2700|2.21|0|2700
C|ELME|20260130|15:52:27.037337|S|1100|2.21|0|1100
C|ELME|20260130|15:53:33.846531|S|100|2.21|0|100
C|ELME|20260130|15:53:36.251128|S|100|2.21|0|100
C|ELME|20260130|15:58:28.994405|S|100|2.21|0|100
C|ELME|20260130|15:58:28.995387|S|100|2.21|0|100
C|ELME|20260130|15:58:41.602183|S|100|2.21|0|100
C|ELME|20260130|15:58:41.637667|S|100|2.21|0|100
C|ELME|20260130|15:59:27.492498|S|6|2.21|0|6
C|ELME|20260130|15:59:31.596245|S|2100|2.21|0|2100
C|ELME|20260130|15:59:31.596269|S|1880|2.21|0|1880
C|ELME|20260130|15:59:40.596946|S|100|2.21|0|100
C|ELME|20260130|15:59:40.596946|S|200|2.21|0|200
C|ELME|20260130|15:59:40.597150|S|21|2.21|0|21
C|ELME|20260130|15:59:40.597226|S|1369|2.21|0|1369
C|ELME|20260130|15:59:40.597329|S|4098|2.21|0|4098
C|ELME|20260130|15:59:40.597535|S|1106|2.215|0|1106
C|ELME|20260130|15:59:40.597640|S|100|2.21|0|100
C|ELME|20260130|15:59:40.597652|S|100|2.21|0|100
C|ELME|20260130|15:59:40.597673|S|511|2.21|0|511
C|ELME|20260130|15:59:40.597673|S|100|2.21|0|100
C|ELME|20260130|15:59:40.599079|S|1386|2.215|0|1386
C|ELME|20260130|15:59:40.599079|S|200|2.215|0|200
C|ELME|20260130|15:59:40.599079|S|3179|2.21|0|3179
C|ELME|20260130|15:59:40.599080|S|200|2.22|0|200
C|ELME|20260130|15:59:44.716216|S|2100|2.215|0|2100
C|ELME|20260130|15:59:44.716224|S|2100|2.215|0|2100
C|ELME|20260130|15:59:44.716308|S|200|2.22|0|200
C|ELME|20260130|15:59:44.716308|S|782|2.215|0|782
C|ELME|20260130|15:59:44.716308|S|100|2.22|0|100
C|ELME|20260130|15:59:44.716308|S|700|2.22|0|700
C|ELME|20260130|15:59:47.246854|S|7|2.215|0|7
C|ELME|20260130|15:59:50.216586|S|77|2.215|0|77
C|ELME|20260130|15:59:51.322151|S|100|2.22|0|100
C|ELME|20260130|15:59:51.322151|S|200|2.22|0|200
C|ELME|20260130|15:59:51.322151|S|700|2.22|0|700
C|ELME|20260130|15:59:51.854490|S|1|2.22|0|1
C|ELME|20260130|15:59:51.856945|S|43|2.22|0|43
C|ELME|20260130|15:59:52.346053|S|48|2.22|0|48
C|ELME|20260130|15:59:52.855810|S|3|2.22|0|3
C|ELME|20260130|15:59:52.914192|S|11|2.22|0|11
C|ELME|20260130|15:59:53.008824|S|1|2.22|0|1
C|ELME|20260130|15:59:53.083656|S|1|2.22|0|1
C|ELME|20260130|15:59:54.269628|S|32|2.22|0|32
C|ELME|20260130|15:59:55.208065|S|1|2.22|0|1
C|ELME|20260130|15:59:56.152506|S|1|2.22|0|1
C|ELME|20260130|15:59:56.301769|S|58|2.22|0|58
C|ELME|20260130|15:59:56.301769|S|3|2.22|0|3
C|ELME|20260130|15:59:58.002551|S|8|2.22|0|8
C|ELME|20260130|15:59:58.009078|S|48|2.22|0|48
C|ELME|20260130|15:59:58.009078|S|81|2.22|0|81
C|ELME|20260130|15:59:58.009079|S|63|2.22|0|63
C|ELPC|20260130|10:01:19.876918|S|100|10.08|0|100
C|ELPC|20260130|10:21:47.238978|S|100|10.1|0|100
C|ELPC|20260130|10:49:13.501329|S|100|10.14|0|100
C|ELPC|20260130|11:12:24.610707|S|80|10.07|0|80
C|ELPC|20260130|11:37:26.841127|S|100|10.09|0|100
C|ELPC|20260130|11:39:46.095687|S|100|10.08|0|100
C|ELPC|20260130|11:39:46.261109|S|100|10.07|0|100
C|ELPC|20260130|12:07:20.160360|S|100|10|0|100
C|ELPC|20260130|12:09:41.424829|S|100|10|0|100
C|ELPC|20260130|12:27:52.174148|S|100|10.05|0|100
C|ELPC|20260130|12:33:15.642951|S|100|10.09|0|100
C|ELPC|20260130|12:35:03.503402|S|100|10.1|0|100
C|ELPC|20260130|12:35:29.714825|S|38|10.09|0|38
C|ELPC|20260130|12:37:11.733054|S|100|10.1|0|100
C|ELPC|20260130|12:42:32.486711|S|100|10.08|0|100
C|ELPC|20260130|13:04:12.152436|S|100|10.035|0|100
C|ELPC|20260130|13:04:12.185256|S|100|10.035|0|100
C|ELPC|20260130|13:04:12.260749|S|100|10.04|0|100
C|ELPC|20260130|13:04:15.558369|S|100|10.035|0|100
C|ELPC|20260130|13:11:23.141991|S|100|10.025|0|100
C|ELPC|20260130|13:11:59.558424|S|100|10.025|0|100
C|ELPC|20260130|13:15:25.112495|S|100|10.06|0|100
C|ELPC|20260130|13:18:04.557100|S|100|10.05|0|100
C|ELPC|20260130|13:27:13.898454|S|100|10.01|0|100
C|ELPC|20260130|13:27:14.797686|S|4|10.01|0|4
C|ELPC|20260130|13:35:55.276056|S|3|10.01|0|3
C|ELPC|20260130|13:45:30.491115|S|1|10.02|0|1
C|ELPC|20260130|13:53:53.568899|S|100|10.07|0|100
C|ELPC|20260130|13:56:07.251090|S|100|10.07|0|100
C|ELPC|20260130|13:56:52.579377|S|100|10.07|0|100
C|ELPC|20260130|14:06:12.366380|S|100|10.12|0|100
C|ELPC|20260130|14:06:51.631171|S|100|10.1|0|100
C|ELPC|20260130|14:21:04.571703|S|100|10.13|0|100
C|ELPC|20260130|14:26:58.571297|S|100|10.13|0|100
C|ELPC|20260130|14:28:50.739036|S|100|10.11|0|100
C|ELPC|20260130|15:24:40.691837|S|100|10.02|0|100
C|ELPC|20260130|15:24:41.177179|S|100|10.02|0|100
C|ELPC|20260130|15:31:34.026289|S|100|10.02|0|100
C|ELPC|20260130|15:58:22.932229|S|1|10.03|0|1
C|ELPC|20260130|15:58:22.935525|S|1|10.04|0|1
C|ELPW|20260130|10:05:21.368291|E|2000|.68|0|2000
C|ELPW|20260130|10:05:27.905491|E|2500|.68|0|2500
C|ELPW|20260130|10:10:39.980664|S|100|.90945|0|100
C|ELPW|20260130|10:10:44.912685|E|50|.98|0|50
C|ELPW|20260130|10:10:46.886063|E|138|.98|0|138
C|ELPW|20260130|10:10:49.712025|E|50|.98|0|50
C|ELPW|20260130|10:10:53.081737|E|262|.98|0|262
C|ELPW|20260130|10:10:53.081738|E|1448|.98|0|1448
C|ELPW|20260130|10:10:53.081738|E|1000|.98|0|1000
C|ELPW|20260130|10:10:53.081738|E|1000|.98|0|1000
C|ELPW|20260130|10:21:00.229555|E|200|1.36|0|200
C|ELPW|20260130|10:21:02.464455|E|300|1.36|0|300
C|ELPW|20260130|10:21:02.464456|E|1000|1.36|0|1000
C|ELPW|20260130|10:21:02.464456|E|2932|1.36|0|2932
C|ELPW|20260130|10:21:02.464456|E|30|1.36|0|30
C|ELPW|20260130|10:21:02.464456|E|1000|1.36|0|1000
C|ELPW|20260130|10:21:02.975660|E|598|1.36|0|598
C|ELPW|20260130|10:21:03.853491|E|255|1.36|0|255
C|ELPW|20260130|10:21:04.068031|E|1000|1.36|0|1000
C|ELPW|20260130|10:21:04.409581|E|50|1.36|0|50
C|ELPW|20260130|10:21:05.052545|E|1048|1.36|0|1048
C|ELPW|20260130|10:21:05.609417|E|1|1.36|0|1
C|ELPW|20260130|10:21:08.856749|E|100|1.36|0|100
C|ELPW|20260130|10:21:10.606385|E|22|1.36|0|22
C|ELPW|20260130|10:31:21.216661|S|25|1.53|0|25
C|ELPW|20260130|10:31:21.216661|S|25|1.53|0|25
C|ELPW|20260130|10:31:21.216850|S|50|1.53|0|50
C|ELPW|20260130|10:31:21.216850|S|500|1.53|0|500
C|ELPW|20260130|10:31:21.216876|S|450|1.53|0|450
C|ELPW|20260130|10:31:22.302828|S|125|1.53|0|125
C|ELPW|20260130|10:31:22.302828|S|125|1.53|0|125
C|ELPW|20260130|10:31:22.709102|S|2|1.53|0|2
C|ELPW|20260130|10:31:22.718557|S|5|1.53|0|5
C|ELPW|20260130|10:31:22.718557|S|2|1.53|0|2
C|ELPW|20260130|10:31:22.819894|S|5|1.53|0|5
C|ELPW|20260130|10:31:30.061122|S|2|1.53|0|2
C|ELPW|20260130|10:31:30.414096|S|64|1.53|0|64
C|ELPW|20260130|10:31:30.425112|S|4|1.53|0|4
C|ELPW|20260130|10:31:30.534852|S|100|1.53|0|100
C|ELPW|20260130|10:31:30.604594|S|450|1.53|0|450
C|ELPW|20260130|10:31:30.605544|S|88|1.53|0|88
C|ELPW|20260130|10:31:30.788031|S|292|1.53|0|292
C|ELPW|20260130|10:36:42.760965|E|1000|1.76|0|1000
C|ELPW|20260130|10:36:42.872378|E|40|1.76|0|40
C|ELPW|20260130|10:36:43.100992|E|200|1.76|0|200
C|ELPW|20260130|10:36:43.634230|E|716|1.76|0|716
C|ELPW|20260130|10:36:43.634230|E|684|1.76|0|684
C|ELPW|20260130|10:36:43.634230|E|500|1.76|0|500
C|ELPW|20260130|10:36:45.388398|E|1250|1.76|0|1250
C|ELPW|20260130|10:36:45.388398|E|1250|1.76|0|1250
C|ELPW|20260130|10:36:45.388398|E|1000|1.76|0|1000
C|ELPW|20260130|10:36:45.388398|E|284|1.76|0|284
C|ELPW|20260130|10:36:45.388398|E|500|1.76|0|500
C|ELPW|20260130|10:36:45.388399|E|716|1.76|0|716
C|ELPW|20260130|10:36:46.961384|E|8|1.76|0|8
C|ELPW|20260130|10:42:03.656436|S|100|1.73|0|100
C|ELPW|20260130|10:42:03.722130|S|1700|1.73|0|1700
C|ELPW|20260130|10:42:03.779242|S|550|1.73|0|550
C|ELPW|20260130|10:42:04.749258|S|1874|1.73|0|1874
C|ELPW|20260130|10:42:04.789997|S|416|1.73|0|416
C|ELPW|20260130|10:42:04.934536|S|400|1.73|0|400
C|ELPW|20260130|10:42:05.003608|S|2|1.73|0|2
C|ELPW|20260130|10:42:05.302860|S|100|1.73|0|100
C|ELPW|20260130|10:42:05.491564|S|100|1.73|0|100
C|ELPW|20260130|10:42:05.730089|S|10|1.73|0|10
C|ELPW|20260130|10:42:06.004786|S|60|1.73|0|60
C|ELPW|20260130|10:42:06.224944|S|800|1.73|0|800
C|ELPW|20260130|10:42:06.429444|S|342|1.73|0|342
C|ELPW|20260130|10:42:07.001432|S|6|1.73|0|6
C|ELPW|20260130|10:42:07.322091|S|700|1.73|0|700
C|ELPW|20260130|10:42:07.661108|S|200|1.73|0|200
C|ELPW|20260130|10:42:07.957882|S|400|1.73|0|400
C|ELPW|20260130|10:42:08.004630|S|140|1.73|0|140
C|ELPW|20260130|10:42:08.078092|S|300|1.73|0|300
C|ELPW|20260130|10:42:08.078092|S|100|1.73|0|100
C|ELPW|20260130|10:42:08.212545|S|1000|1.73|0|1000
C|ELPW|20260130|10:42:08.226891|S|6|1.73|0|6
C|ELPW|20260130|10:42:08.322241|S|670|1.73|0|670
C|ELPW|20260130|10:42:08.808793|S|1150|1.73|0|1150
C|ELPW|20260130|10:42:08.936641|S|3918|1.73|0|3918
C|ELPW|20260130|10:42:09.050833|S|17|1.73|0|17
C|ELPW|20260130|10:42:09.118196|S|5|1.73|0|5
C|ELPW|20260130|10:42:09.357092|S|7|1.73|0|7
C|ELPW|20260130|10:42:09.445982|S|1|1.73|0|1
C|ELPW|20260130|10:42:09.785535|S|20|1.73|0|20
C|ELPW|20260130|10:42:10.468232|S|200|1.73|0|200
C|ELPW|20260130|10:42:10.986921|S|706|1.73|0|706
C|ELPW|20260130|10:42:11.252085|S|30|1.73|0|30
C|ELPW|20260130|10:42:11.425210|S|404|1.73|0|404
C|ELPW|20260130|10:42:11.479869|S|150|1.73|0|150
C|ELPW|20260130|10:42:11.564417|S|916|1.73|0|916
C|ELPW|20260130|10:42:11.564418|S|38|1.73|0|38
C|ELPW|20260130|10:42:11.564418|S|100|1.73|0|100
C|ELPW|20260130|10:42:11.616649|S|37|1.73|0|37
C|ELPW|20260130|10:42:11.616649|S|413|1.73|0|413
C|ELPW|20260130|10:42:11.795074|S|100|1.73|0|100
C|ELPW|20260130|10:42:12.017006|S|423|1.73|0|423
C|ELPW|20260130|10:42:12.024368|S|1|1.73|0|1
C|ELPW|20260130|10:42:12.131694|S|5|1.73|0|5
C|ELPW|20260130|10:42:12.518747|S|58|1.73|0|58
C|ELPW|20260130|10:42:12.568503|S|1000|1.73|0|1000
C|ELPW|20260130|10:42:12.568503|S|2000|1.73|0|2000
C|ELPW|20260130|10:42:13.287106|S|5|1.73|0|5
C|ELPW|20260130|10:42:13.287106|S|5|1.73|0|5
C|ELPW|20260130|10:42:13.287106|S|15|1.73|0|15
C|ELPW|20260130|10:42:13.328539|S|25|1.73|0|25
C|ELPW|20260130|10:42:13.853754|S|2|1.73|0|2
C|ELPW|20260130|10:42:14.254070|S|5|1.73|0|5
C|ELPW|20260130|10:42:14.433623|S|1|1.73|0|1
C|ELPW|20260130|10:42:14.553732|S|77|1.73|0|77
C|ELPW|20260130|10:42:14.553733|S|125|1.73|0|125
C|ELPW|20260130|10:42:14.553733|S|125|1.73|0|125
C|ELPW|20260130|10:42:14.553733|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553733|S|125|1.73|0|125
C|ELPW|20260130|10:42:14.553735|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553735|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553735|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553735|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553736|S|1000|1.73|0|1000
C|ELPW|20260130|10:42:14.553736|S|50|1.73|0|50
C|ELPW|20260130|10:42:14.553736|S|25|1.73|0|25
C|ELPW|20260130|10:42:14.553736|S|1000|1.73|0|1000
C|ELPW|20260130|10:42:14.553737|S|44|1.73|0|44
C|ELPW|20260130|10:42:14.610452|S|44|1.73|0|44
C|ELPW|20260130|10:42:14.610452|S|56|1.73|0|56
C|ELPW|20260130|10:42:14.685753|S|1|1.73|0|1
C|ELPW|20260130|10:42:14.692549|S|8|1.73|0|8
C|ELPW|20260130|10:42:14.728422|S|47|1.73|0|47
C|ELPW|20260130|10:42:14.728422|S|8|1.73|0|8
C|ELPW|20260130|10:42:14.781605|S|13|1.73|0|13
C|ELPW|20260130|10:42:14.870573|S|100|1.73|0|100
C|ELPW|20260130|10:42:14.870573|S|79|1.73|0|79
C|ELPW|20260130|10:42:14.870573|S|125|1.73|0|125
C|ELPW|20260130|10:42:14.870574|S|125|1.73|0|125
C|ELPW|20260130|10:42:15.117813|S|20|1.73|0|20
C|ELPW|20260130|10:42:15.199289|S|80|1.73|0|80
C|ELPW|20260130|10:42:15.199290|S|100|1.73|0|100
C|ELPW|20260130|10:42:16.036882|S|100|1.73|0|100
C|ELPW|20260130|10:42:17.001891|S|2|1.73|0|2
C|ELPW|20260130|10:42:17.007236|S|2|1.73|0|2
C|ELPW|20260130|10:42:17.007236|S|98|1.73|0|98
C|ELPW|20260130|10:42:17.017162|S|2|1.73|0|2
C|ELPW|20260130|10:42:17.017162|S|98|1.73|0|98
C|ELPW|20260130|10:42:17.074608|S|20|1.73|0|20
C|ELPW|20260130|10:42:17.459364|S|35|1.73|0|35
C|ELPW|20260130|10:42:17.522371|S|43|1.73|0|43
C|ELPW|20260130|10:42:17.522371|S|57|1.73|0|57
C|ELPW|20260130|10:42:17.563791|S|25|1.73|0|25
C|ELPW|20260130|10:42:17.582943|S|32|1.73|0|32
C|ELPW|20260130|10:42:17.582943|S|18|1.73|0|18
C|ELPW|20260130|10:52:19.507924|S|250|1.55|0|250
C|ELPW|20260130|10:52:19.507924|S|250|1.55|0|250
C|ELPW|20260130|10:52:19.522724|S|100|1.55|0|100
C|ELPW|20260130|10:52:20.070077|S|4|1.55|0|4
C|ELPW|20260130|10:52:20.071067|S|5|1.55|0|5
C|ELPW|20260130|10:52:20.360730|S|300|1.55|0|300
C|ELPW|20260130|10:52:21.139388|S|99|1.55|0|99
C|ELPW|20260130|10:52:22.161875|S|100|1.55|0|100
C|ELPW|20260130|10:52:22.185261|S|1392|1.55|0|1392
C|ELPW|20260130|10:52:22.185262|S|1710|1.55|0|1710
C|ELPW|20260130|10:52:23.062332|S|100|1.55|0|100
C|ELPW|20260130|10:52:23.939059|S|303|1.55|0|303
C|ELPW|20260130|10:52:23.939059|S|25|1.55|0|25
C|ELPW|20260130|10:52:23.939059|S|190|1.55|0|190
C|ELPW|20260130|10:52:23.939059|S|25|1.55|0|25
C|ELPW|20260130|10:52:23.941165|S|200|1.55|0|200
C|ELPW|20260130|10:52:23.941324|S|226|1.55|0|226
C|ELPW|20260130|10:52:24.142439|S|199|1.55|0|199
C|ELPW|20260130|10:52:24.529340|S|72|1.55|0|72
C|ELPW|20260130|10:52:24.529340|S|28|1.55|0|28
C|ELPW|20260130|10:52:25.141653|S|63|1.55|0|63
C|ELPW|20260130|10:52:25.141653|S|37|1.55|0|37
C|ELPW|20260130|10:52:25.141653|S|72|1.55|0|72
C|ELPW|20260130|10:52:25.144878|S|26|1.55|0|26
C|ELPW|20260130|10:52:25.144878|S|173|1.55|0|173
C|ELPW|20260130|10:52:26.192909|S|199|1.55|0|199
C|ELPW|20260130|10:52:27.822711|S|122|1.55|0|122
C|ELPW|20260130|10:52:27.822711|S|128|1.55|0|128
C|ELPW|20260130|10:52:27.977411|S|10|1.55|0|10
C|ELPW|20260130|10:52:31.520755|S|1|1.55|0|1
C|ELPW|20260130|10:52:31.749412|S|10000|1.55|0|10000
C|ELPW|20260130|10:52:31.749412|S|367|1.55|0|367
C|ELPW|20260130|10:52:31.749413|S|250|1.55|0|250
C|ELPW|20260130|10:52:31.749413|S|5|1.55|0|5
C|ELPW|20260130|10:52:31.749413|S|5|1.55|0|5
C|ELPW|20260130|10:52:31.749414|S|250|1.55|0|250
C|ELPW|20260130|10:52:31.749415|S|125|1.55|0|125
C|ELPW|20260130|10:52:31.749415|S|200|1.55|0|200
C|ELPW|20260130|10:52:31.749415|S|100|1.55|0|100
C|ELPW|20260130|10:52:31.750043|S|100|1.55|0|100
C|ELPW|20260130|10:52:31.750044|S|200|1.55|0|200
C|ELPW|20260130|10:52:31.750044|S|700|1.55|0|700
C|ELPW|20260130|10:57:32.803265|S|63|1.37|0|63
C|ELPW|20260130|10:57:32.803265|S|31|1.37|0|31
C|ELPW|20260130|10:57:38.365729|S|23|1.36|0|23
C|ELPW|20260130|10:57:39.302590|S|23|1.36|0|23
C|ELPW|20260130|10:57:41.226447|S|100|1.36|0|100
C|ELPW|20260130|10:57:41.958120|S|100|1.36|0|100
C|ELPW|20260130|10:57:42.455937|S|23|1.36|0|23
C|ELPW|20260130|10:57:44.828709|S|100|1.36|0|100
C|ELPW|20260130|10:57:45.481600|S|100|1.36|0|100
C|ELPW|20260130|10:57:47.650203|S|8|1.36|0|8
C|ELPW|20260130|10:57:47.995864|S|30|1.36|0|30
C|ELPW|20260130|10:57:48.096564|S|38|1.36|0|38
C|ELPW|20260130|10:57:50.468380|S|2|1.36|0|2
C|ELPW|20260130|11:08:05.432334|S|5|.95|0|5
C|ELPW|20260130|11:08:06.048229|S|202|.95|0|202
C|ELPW|20260130|11:08:06.065329|S|100|.95|0|100
C|ELPW|20260130|11:08:07.076791|S|5|.95|0|5
C|ELPW|20260130|11:08:08.454745|S|4|.95|0|4
C|ELPW|20260130|11:08:08.512935|S|179|.95|0|179
C|ELPW|20260130|11:08:09.208976|S|1013|.95|0|1013
C|ELPW|20260130|11:08:09.295979|S|388|.95|0|388
C|ELPW|20260130|11:08:10.336536|S|20|.95|0|20
C|ELPW|20260130|11:08:10.932790|S|125|.95|0|125
C|ELPW|20260130|11:08:11.040014|S|7959|.95|0|7959
C|ELPW|20260130|11:08:11.040015|S|500|.95|0|500
C|ELPW|20260130|11:08:11.040015|S|500|.95|0|500
C|ELPW|20260130|11:08:11.040015|S|498|.95|0|498
C|ELPW|20260130|11:08:11.098767|S|146|.95|0|146
C|ELPW|20260130|11:08:11.098767|S|2|.95|0|2
C|ELPW|20260130|11:08:11.284809|S|1|.95|0|1
C|ELPW|20260130|11:08:11.592311|S|100|.95|0|100
C|ELPW|20260130|11:08:11.602596|S|180|.95|0|180
C|ELPW|20260130|11:08:11.685064|S|73|.95|0|73
C|ELPW|20260130|11:08:11.685064|S|2000|.95|0|2000
C|ELPW|20260130|11:08:11.685065|S|100|.95|0|100
C|ELPW|20260130|11:08:11.685066|S|321|.95|0|321
C|ELPW|20260130|11:08:11.688880|S|1|.95|0|1
C|ELPW|20260130|11:08:11.695400|S|178|.95|0|178
C|ELPW|20260130|11:08:11.695400|S|222|.95|0|222
C|ELPW|20260130|11:08:11.707205|S|50|.95|0|50
C|ELPW|20260130|11:08:11.707205|S|278|.95|0|278
C|ELPW|20260130|11:08:11.707208|S|1800|.95|0|1800
C|ELPW|20260130|11:08:11.707208|S|100|.95|0|100
C|ELPW|20260130|11:08:34.946361|E|893|1.18|0|893
C|ELPW|20260130|11:08:34.946361|E|607|1.18|0|607
C|ELPW|20260130|11:09:38.399696|E|200|1.24|0|200
C|ELPW|20260130|11:09:39.339420|E|221|1.24|0|221
C|ELPW|20260130|11:09:46.708702|E|100|1.24|0|100
C|ELPW|20260130|11:09:46.720963|E|1000|1.24|0|1000
C|ELPW|20260130|11:09:46.720963|E|1000|1.24|0|1000
C|ELPW|20260130|11:09:46.720963|E|2642|1.24|0|2642
C|ELPW|20260130|11:09:46.720964|E|400|1.24|0|400
C|ELPW|20260130|11:09:46.720964|E|1000|1.24|0|1000
C|ELPW|20260130|11:09:46.720965|E|400|1.24|0|400
C|ELPW|20260130|11:09:46.720965|E|400|1.24|0|400
C|ELPW|20260130|11:09:47.367655|E|83|1.24|0|83
C|ELPW|20260130|11:09:47.367655|E|400|1.24|0|400
C|ELPW|20260130|11:09:48.951252|E|100|1.24|0|100
C|ELPW|20260130|11:15:19.457914|E|39|1.46|0|39
C|ELPW|20260130|11:15:19.628759|E|461|1.46|0|461
C|ELPW|20260130|11:15:19.628759|E|1039|1.46|0|1039
C|ELPW|20260130|11:15:20.051810|E|1600|1.46|0|1600
C|ELPW|20260130|11:15:20.123341|E|64|1.46|0|64
C|ELPW|20260130|11:15:20.259039|E|2197|1.46|0|2197
C|ELPW|20260130|11:15:20.259039|E|2303|1.46|0|2303
C|ELPW|20260130|11:15:20.377294|E|697|1.46|0|697
C|ELPW|20260130|11:15:20.377295|E|2000|1.46|0|2000
C|ELPW|20260130|11:15:20.377295|E|500|1.46|0|500
C|ELPW|20260130|11:15:20.377295|E|3000|1.46|0|3000
C|ELPW|20260130|11:15:33.954139|E|1|1.53|0|1
C|ELPW|20260130|11:15:34.001993|E|2800|1.53|0|2800
C|ELPW|20260130|11:15:34.492353|E|1000|1.53|0|1000
C|ELPW|20260130|11:15:34.492353|E|194|1.53|0|194
C|ELPW|20260130|11:15:35.673089|E|367|1.53|0|367
C|ELPW|20260130|11:15:36.048880|E|1631|1.53|0|1631
C|ELPW|20260130|11:15:36.103071|E|519|1.53|0|519
C|ELPW|20260130|11:15:36.229077|E|1|1.53|0|1
C|ELPW|20260130|11:15:38.638459|E|46|1.53|0|46
C|ELPW|20260130|11:15:39.948383|E|2259|1.53|0|2259
C|ELPW|20260130|11:15:40.096424|E|466|1.53|0|466
C|ELPW|20260130|11:15:40.638467|E|167|1.53|0|167
C|ELPW|20260130|11:15:40.638467|E|200|1.53|0|200
C|ELPW|20260130|11:15:40.638468|E|183|1.53|0|183
C|ELPW|20260130|11:15:42.722079|E|10|1.53|0|10
C|ELPW|20260130|11:15:44.969890|E|50|1.53|0|50
C|ELPW|20260130|11:25:56.923445|E|755|1.9|0|755
C|ELPW|20260130|11:25:57.920576|E|5|1.9|0|5
C|ELPW|20260130|11:25:58.133347|E|29|1.9|0|29
C|ELPW|20260130|11:25:59.340914|E|100|1.9|0|100
C|ELPW|20260130|11:26:01.678011|E|100|1.9|0|100
C|ELPW|20260130|11:26:04.516272|E|41|1.9|0|41
C|ELPW|20260130|11:26:04.516272|E|1959|1.9|0|1959
C|ELPW|20260130|11:26:06.191487|E|13|1.9|0|13
C|ELPW|20260130|11:26:08.629277|E|20|1.9|0|20
C|ELPW|20260130|11:36:14.365601|E|200|2.5|0|200
C|ELPW|20260130|11:36:15.621527|E|868|2.5|0|868
C|ELPW|20260130|11:36:15.621528|E|1000|2.5|0|1000
C|ELPW|20260130|11:36:15.621528|E|1000|2.5|0|1000
C|ELPW|20260130|11:36:15.621528|E|1000|2.5|0|1000
C|ELPW|20260130|11:36:15.621528|E|535|2.5|0|535
C|ELPW|20260130|11:36:15.621528|E|500|2.5|0|500
C|ELPW|20260130|11:36:16.345155|E|70|2.5|0|70
C|ELPW|20260130|11:36:17.004041|E|2500|2.5|0|2500
C|ELPW|20260130|11:36:17.471520|E|341|2.5|0|341
C|ELPW|20260130|11:36:17.474870|E|653|2.5|0|653
C|ELPW|20260130|11:36:18.916775|E|25|2.5|0|25
C|ELPW|20260130|11:36:19.218475|E|46|2.5|0|46
C|ELPW|20260130|11:36:20.493267|E|50|2.5|0|50
C|ELPW|20260130|11:36:21.001660|E|86|2.5|0|86
C|ELPW|20260130|11:36:21.081107|E|46|2.5|0|46
C|ELPW|20260130|11:36:22.042215|E|50|2.5|0|50
C|ELPW|20260130|11:36:22.314882|E|200|2.5|0|200
C|ELPW|20260130|11:36:23.843252|E|3|2.5|0|3
C|ELPW|20260130|11:36:24.196793|E|8|2.5|0|8
C|ELPW|20260130|11:36:24.230451|E|653|2.5|0|653
C|ELPW|20260130|11:36:24.609402|E|50|2.5|0|50
C|ELPW|20260130|11:46:28.986587|E|100|2.95|0|100
C|ELPW|20260130|11:46:29.161285|E|247|2.95|0|247
C|ELPW|20260130|11:46:29.277195|E|230|2.95|0|230
C|ELPW|20260130|11:46:29.277195|E|28|2.95|0|28
C|ELPW|20260130|11:46:29.430543|E|1355|2.95|0|1355
C|ELPW|20260130|11:46:29.430543|E|145|2.95|0|145
C|ELPW|20260130|11:46:29.497145|E|2247|2.95|0|2247
C|ELPW|20260130|11:46:29.497145|E|1130|2.95|0|1130
C|ELPW|20260130|11:46:30.025119|E|11|2.95|0|11
C|ELPW|20260130|11:46:30.221208|E|15|2.95|0|15
C|ELPW|20260130|11:46:30.369426|E|20|2.95|0|20
C|ELPW|20260130|11:46:30.701937|E|126|2.95|0|126
C|ELPW|20260130|11:46:30.701937|E|207|2.95|0|207
C|ELPW|20260130|11:46:30.810438|E|393|2.95|0|393
C|ELPW|20260130|11:46:31.103395|E|290|2.95|0|290
C|ELPW|20260130|11:46:32.307553|E|391|2.95|0|391
C|ELPW|20260130|11:46:32.307554|E|300|2.95|0|300
C|ELPW|20260130|11:46:32.307554|E|1000|2.95|0|1000
C|ELPW|20260130|11:46:32.307554|E|500|2.95|0|500
C|ELPW|20260130|11:46:32.307554|E|300|2.95|0|300
C|ELPW|20260130|11:46:32.307556|E|500|2.95|0|500
C|ELPW|20260130|11:46:32.307556|E|9|2.95|0|9
C|ELPW|20260130|11:46:32.307556|E|1000|2.95|0|1000
C|ELPW|20260130|11:46:32.307556|E|1000|2.95|0|1000
C|ELPW|20260130|11:46:33.057917|E|12|2.95|0|12
C|ELPW|20260130|11:46:33.698722|E|8|2.95|0|8
C|ELPW|20260130|11:46:34.724123|E|5|2.95|0|5
C|ELPW|20260130|11:46:34.880291|E|20|2.95|0|20
C|ELPW|20260130|11:46:37.504268|E|390|2.95|0|390
C|ELPW|20260130|11:46:37.737533|E|18|2.95|0|18
C|ELPW|20260130|11:46:38.795882|E|1250|2.95|0|1250
C|ELPW|20260130|11:58:48.660696|S|100|3.26|0|100
C|ELPW|20260130|11:58:48.815678|S|39|3.26|0|39
C|ELPW|20260130|11:58:51.389782|S|50|3.22|0|50
C|ELPW|20260130|11:58:51.478806|S|100|3.22|0|100
C|ELPW|20260130|11:58:51.608723|S|30|3.22|0|30
C|ELPW|20260130|11:58:51.662423|S|19|3.22|0|19
C|ELPW|20260130|11:58:51.662424|S|19|3.22|0|19
C|ELPW|20260130|11:58:51.982189|S|250|3.22|0|250
C|ELPW|20260130|11:58:51.982972|S|250|3.22|0|250
C|ELPW|20260130|11:58:52.018760|S|25|3.22|0|25
C|ELPW|20260130|11:58:52.018760|S|25|3.22|0|25
C|ELPW|20260130|11:58:52.345717|S|1000|3.22|0|1000
C|ELPW|20260130|11:58:52.523271|S|130|3.22|0|130
C|ELPW|20260130|11:58:52.523731|S|870|3.22|0|870
C|ELPW|20260130|11:58:52.617205|S|1000|3.22|0|1000
C|ELPW|20260130|11:58:53.117405|S|1000|3.22|0|1000
C|ELPW|20260130|11:58:53.117405|S|1000|3.22|0|1000
C|ELPW|20260130|11:58:53.227816|S|4|3.22|0|4
C|ELPW|20260130|11:58:53.227816|S|4|3.22|0|4
C|ELPW|20260130|11:58:53.227817|S|19|3.22|0|19
C|ELPW|20260130|11:58:53.227817|S|19|3.22|0|19
C|ELPW|20260130|11:58:53.373720|S|72|3.22|0|72
C|ELPW|20260130|11:58:53.471622|S|28|3.22|0|28
C|ELPW|20260130|11:58:53.471622|S|19|3.22|0|19
C|ELPW|20260130|11:58:53.471622|S|19|3.22|0|19
C|ELPW|20260130|11:58:54.077021|S|25|3.22|0|25
C|ELPW|20260130|11:58:54.077021|S|25|3.22|0|25
C|ELPW|20260130|11:58:54.973488|S|700|3.23|0|700
C|ELPW|20260130|11:58:57.118303|E|50|3.52|0|50
C|ELPW|20260130|11:58:57.118303|E|9|3.52|0|9
C|ELPW|20260130|11:58:57.211158|E|400|3.52|0|400
C|ELPW|20260130|11:58:57.211158|E|991|3.52|0|991
C|ELPW|20260130|11:58:57.211158|E|1000|3.52|0|1000
C|ELPW|20260130|11:58:57.211159|E|609|3.52|0|609
C|ELPW|20260130|11:58:57.226615|E|306|3.52|0|306
C|ELPW|20260130|11:58:58.897068|E|404|3.52|0|404
C|ELPW|20260130|11:59:00.897585|E|4|3.52|0|4
C|ELPW|20260130|11:59:01.285770|E|215|3.52|0|215
C|ELPW|20260130|11:59:01.285770|E|477|3.52|0|477
C|ELPW|20260130|11:59:03.889179|E|300|3.52|0|300
C|ELPW|20260130|11:59:06.792715|E|485|3.52|0|485
C|ELPW|20260130|11:59:06.792715|E|400|3.52|0|400
C|ELPW|20260130|11:59:06.792715|E|576|3.52|0|576
C|ELPW|20260130|12:04:11.259983|S|367|3.53|0|367
C|ELPW|20260130|12:04:14.017276|S|25|3.38|0|25
C|ELPW|20260130|12:04:14.315545|S|2000|3.38|0|2000
C|ELPW|20260130|12:04:16.781576|S|211|3.38|0|211
C|ELPW|20260130|12:04:16.837760|S|7|3.38|0|7
C|ELPW|20260130|12:04:16.960244|S|641|3.38|0|641
C|ELPW|20260130|12:04:17.614461|S|73|3.38|0|73
C|ELPW|20260130|12:04:17.666346|S|402|3.38|0|402
C|ELPW|20260130|12:04:17.683654|S|81|3.38|0|81
C|ELPW|20260130|12:04:17.828785|S|20|3.38|0|20
C|ELPW|20260130|12:04:18.048169|S|15|3.38|0|15
C|ELPW|20260130|12:04:18.134315|S|1|3.38|0|1
C|ELPW|20260130|12:04:18.621354|S|20|3.38|0|20
C|ELPW|20260130|12:04:19.808930|S|1|3.38|0|1
C|ELPW|20260130|12:04:20.003462|S|25|3.38|0|25
C|ELPW|20260130|12:04:20.430549|S|28|3.38|0|28
C|ELPW|20260130|12:04:22.154083|S|25|3.38|0|25
C|ELPW|20260130|12:04:22.154083|S|400|3.38|0|400
C|ELPW|20260130|12:04:22.154083|S|25|3.38|0|25
C|ELPW|20260130|12:04:22.999038|S|33|3.38|0|33
C|ELPW|20260130|12:04:23.005227|S|10|3.38|0|10
C|ELPW|20260130|12:04:23.341070|S|1|3.38|0|1
C|ELPW|20260130|12:04:23.491048|S|10|3.38|0|10
C|ELPW|20260130|12:04:24.014650|S|9|3.38|0|9
C|ELPW|20260130|12:04:24.087497|S|20|3.38|0|20
C|ELPW|20260130|12:04:24.184692|S|74|3.38|0|74
C|ELPW|20260130|12:04:24.434112|S|47|3.38|0|47
C|ELPW|20260130|12:04:24.851801|S|100|3.38|0|100
C|ELPW|20260130|12:04:25.318034|S|40|3.38|0|40
C|ELPW|20260130|12:04:25.653901|S|2|3.38|0|2
C|ELPW|20260130|12:04:25.784943|S|3|3.38|0|3
C|ELPW|20260130|12:04:25.824343|S|7|3.38|0|7
C|ELPW|20260130|12:04:26.170447|S|10|3.38|0|10
C|ELPW|20260130|12:24:42.193476|E|129|2.69|0|129
C|ELPW|20260130|12:24:42.531767|E|3|2.69|0|3
C|ELPW|20260130|12:24:42.531767|E|7|2.69|0|7
C|ELPW|20260130|12:24:42.543839|E|30|2.69|0|30
C|ELPW|20260130|12:24:42.811536|E|206|2.69|0|206
C|ELPW|20260130|12:24:43.315349|E|19|2.69|0|19
C|ELPW|20260130|12:24:43.315350|E|650|2.69|0|650
C|ELPW|20260130|12:24:43.315350|E|19|2.69|0|19
C|ELPW|20260130|12:24:43.416314|E|10|2.69|0|10
C|ELPW|20260130|12:24:43.725360|E|52|2.69|0|52
C|ELPW|20260130|12:24:43.862557|E|53|2.69|0|53
C|ELPW|20260130|12:24:43.862557|E|283|2.69|0|283
C|ELPW|20260130|12:24:43.863236|E|76|2.69|0|76
C|ELPW|20260130|12:24:43.961209|E|125|2.69|0|125
C|ELPW|20260130|12:24:43.961210|E|52|2.69|0|52
C|ELPW|20260130|12:24:43.961210|E|650|2.69|0|650
C|ELPW|20260130|12:24:43.961210|E|30|2.69|0|30
C|ELPW|20260130|12:24:44.074304|E|10|2.69|0|10
C|ELPW|20260130|12:24:44.099994|E|189|2.69|0|189
C|ELPW|20260130|12:24:44.180798|E|1|2.69|0|1
C|ELPW|20260130|12:24:44.387735|E|24|2.69|0|24
C|ELPW|20260130|12:24:44.660067|E|30|2.69|0|30
C|ELPW|20260130|12:24:44.943594|E|5|2.69|0|5
C|ELPW|20260130|12:24:45.099547|E|254|2.69|0|254
C|ELPW|20260130|12:24:45.323793|E|859|2.69|0|859
C|ELPW|20260130|12:24:45.323793|E|117|2.69|0|117
C|ELPW|20260130|12:24:45.406448|E|55|2.69|0|55
C|ELPW|20260130|12:24:45.406448|E|141|2.69|0|141
C|ELPW|20260130|12:24:45.414165|E|445|2.69|0|445
C|ELPW|20260130|12:24:45.414165|E|110|2.69|0|110
C|ELPW|20260130|12:24:45.556798|E|19|2.69|0|19
C|ELPW|20260130|12:24:56.806266|S|100|2.54|0|100
C|ELPW|20260130|12:24:56.962127|S|100|2.54|0|100
C|ELPW|20260130|12:24:57.120981|S|20|2.54|0|20
C|ELPW|20260130|12:24:59.573027|S|19|2.46|0|19
C|ELPW|20260130|12:24:59.685503|S|201|2.46|0|201
C|ELPW|20260130|12:25:04.947919|S|2|2.39|0|2
C|ELPW|20260130|12:25:06.518135|S|218|2.39|0|218
C|ELPW|20260130|12:25:06.518135|S|188|2.39|0|188
C|ELPW|20260130|12:25:06.821872|S|25|2.39|0|25
C|ELPW|20260130|12:25:07.472991|S|5|2.39|0|5
C|ELPW|20260130|12:25:08.459257|S|964|2.39|0|964
C|ELPW|20260130|12:25:09.252608|S|36|2.39|0|36
C|ELPW|20260130|12:25:09.312813|S|3|2.39|0|3
C|ELPW|20260130|12:25:09.437398|S|1|2.39|0|1
C|ELPW|20260130|12:25:09.935184|S|4|2.39|0|4
C|ELPW|20260130|12:25:10.180141|S|25|2.39|0|25
C|ELPW|20260130|12:25:10.719260|S|1|2.39|0|1
C|ELPW|20260130|12:25:10.804428|S|50|2.39|0|50
C|ELPW|20260130|12:25:11.865733|S|14|2.39|0|14
C|ELPW|20260130|12:25:14.993905|S|400|2.39|0|400
C|ELPW|20260130|12:25:15.244524|S|10|2.39|0|10
C|ELPW|20260130|12:25:15.774549|S|5|2.39|0|5
C|ELPW|20260130|12:25:16.381532|S|20|2.39|0|20
C|ELPW|20260130|12:25:16.810755|S|64|2.39|0|64
C|ELPW|20260130|12:25:18.640390|S|10|2.39|0|10
C|ELPW|20260130|12:25:18.988721|S|1|2.39|0|1
C|ELPW|20260130|12:25:19.336752|S|1|2.39|0|1
C|ELPW|20260130|12:35:37.712719|E|50|2.25|0|50
C|ELPW|20260130|12:35:40.361587|E|35|2.25|0|35
C|ELPW|20260130|12:35:40.595067|E|195|2.25|0|195
C|ELPW|20260130|12:35:42.086646|E|345|2.25|0|345
C|ELPW|20260130|12:35:42.271766|E|467|2.25|0|467
C|ELPW|20260130|12:46:00.501457|E|80|2.55|0|80
C|ELPW|20260130|12:46:02.676251|E|25|2.55|0|25
C|ELPW|20260130|12:46:02.676251|E|25|2.55|0|25
C|ELPW|20260130|12:46:02.676251|E|468|2.55|0|468
C|ELPW|20260130|12:46:02.676251|E|142|2.55|0|142
C|ELPW|20260130|12:46:02.676251|E|157|2.55|0|157
C|ELPW|20260130|12:56:13.324454|E|2|3.13|0|2
C|ELPW|20260130|12:56:16.307207|E|52|3.13|0|52
C|ELPW|20260130|12:56:16.307207|E|948|3.13|0|948
C|ELPW|20260130|12:56:16.379280|E|50|3.13|0|50
C|ELPW|20260130|12:56:17.210424|E|8|3.13|0|8
C|ELPW|20260130|12:56:17.943732|E|390|3.13|0|390
C|ELPW|20260130|12:56:17.943732|E|1000|3.13|0|1000
C|ELPW|20260130|12:56:17.943733|E|468|3.13|0|468
C|ELPW|20260130|12:56:17.943733|E|247|3.13|0|247
C|ELPW|20260130|12:56:21.926025|E|1|3.13|0|1
C|ELPW|20260130|13:14:12.913077|S|45|3.55|0|45
C|ELPW|20260130|13:14:15.031336|S|7|3.55|0|7
C|ELPW|20260130|13:14:15.031336|S|500|3.55|0|500
C|ELPW|20260130|13:14:15.031337|S|4|3.55|0|4
C|ELPW|20260130|13:14:18.236830|S|3|3.55|0|3
C|ELPW|20260130|13:14:18.730174|S|1|3.55|0|1
C|ELPW|20260130|13:14:18.840327|S|496|3.55|0|496
C|ELPW|20260130|13:14:20.214657|S|45|3.55|0|45
C|ELPW|20260130|13:14:21.260107|S|7|3.55|0|7
C|ELPW|20260130|13:14:21.260107|S|50|3.55|0|50
C|ELPW|20260130|13:14:21.260107|S|7|3.55|0|7
C|ELPW|20260130|13:14:23.063056|S|25|3.55|0|25
C|ELPW|20260130|13:14:23.063056|S|25|3.55|0|25
C|ELPW|20260130|13:14:23.063056|S|80|3.55|0|80
C|ELPW|20260130|13:14:23.317565|S|170|3.55|0|170
C|ELPW|20260130|13:14:23.317565|S|250|3.55|0|250
C|ELPW|20260130|13:14:24.286807|S|25|3.55|0|25
C|ELPW|20260130|13:14:24.301823|S|25|3.55|0|25
C|ELPW|20260130|13:14:24.695547|S|100|3.55|0|100
C|ELPW|20260130|13:14:24.802275|S|4|3.55|0|4
C|ELPW|20260130|13:14:25.003245|S|100|3.55|0|100
C|ELPW|20260130|13:14:25.073110|S|46|3.55|0|46
C|ELPW|20260130|13:14:25.073110|S|44|3.55|0|44
C|ELPW|20260130|13:14:25.197742|S|206|3.55|0|206
C|ELPW|20260130|13:14:26.244440|S|30|3.55|0|30
C|ELPW|20260130|13:14:26.302782|S|24|3.55|0|24
C|ELPW|20260130|13:14:26.396654|S|1|3.55|0|1
C|ELPW|20260130|13:14:26.875590|S|90|3.55|0|90
C|ELPW|20260130|13:14:27.062431|S|31|3.55|0|31
C|ELPW|20260130|13:14:27.078440|S|11|3.55|0|11
C|ELPW|20260130|13:14:27.109815|S|10|3.55|0|10
C|ELPW|20260130|13:14:27.266517|S|7|3.55|0|7
C|ELPW|20260130|13:14:27.267144|S|1|3.55|0|1
C|ELPW|20260130|13:14:27.707467|S|141|3.55|0|141
C|ELPW|20260130|13:14:27.926310|S|324|3.55|0|324
C|ELPW|20260130|13:14:27.950987|S|3|3.55|0|3
C|ELPW|20260130|13:14:27.980951|S|1|3.55|0|1
C|ELPW|20260130|13:14:28.139251|S|200|3.55|0|200
C|ELPW|20260130|13:14:28.518807|S|8|3.55|0|8
C|ELPW|20260130|13:14:28.628703|S|28|3.55|0|28
C|ELPW|20260130|13:14:28.737473|S|90|3.55|0|90
C|ELPW|20260130|13:14:28.737473|S|49|3.55|0|49
C|ELPW|20260130|13:14:29.231384|S|3|3.55|0|3
C|ELPW|20260130|13:14:29.239607|S|121|3.55|0|121
C|ELPW|20260130|13:14:29.243824|S|48|3.55|0|48
C|ELPW|20260130|13:19:31.533675|S|1|3.45|0|1
C|ELPW|20260130|13:19:31.579667|S|124|3.41|0|124
C|ELPW|20260130|13:19:31.579667|S|400|3.41|0|400
C|ELPW|20260130|13:19:31.579667|S|250|3.41|0|250
C|ELPW|20260130|13:19:31.799566|S|21|3.4|0|21
C|ELPW|20260130|13:19:31.801351|S|40|3.4|0|40
C|ELPW|20260130|13:19:31.816887|S|3|3.4|0|3
C|ELPW|20260130|13:19:31.977905|S|736|3.39|0|736
C|ELPW|20260130|13:19:33.966016|S|100|3.59|0|100
C|ELPW|20260130|13:19:33.966016|S|100|3.59|0|100
C|ELPW|20260130|13:19:34.031860|S|469|3.59|0|469
C|ELPW|20260130|13:19:35.375336|E|32|3.65|0|32
C|ELPW|20260130|13:19:44.518862|E|500|3.65|0|500
C|ELPW|20260130|13:19:44.518863|E|1273|3.65|0|1273
C|ELPW|20260130|13:19:45.517369|E|60|3.65|0|60
C|ELPW|20260130|13:19:46.564563|E|20|3.65|0|20
C|ELPW|20260130|13:19:46.731832|E|980|3.65|0|980
C|ELPW|20260130|13:19:46.731832|E|120|3.65|0|120
C|ELPW|20260130|13:24:49.487902|S|27|3.59|0|27
C|ELPW|20260130|13:24:50.485470|E|20|3.81|0|20
C|ELPW|20260130|13:24:50.947954|E|906|3.81|0|906
C|ELPW|20260130|13:24:50.966657|E|1|3.81|0|1
C|ELPW|20260130|13:24:51.042255|E|1000|3.81|0|1000
C|ELPW|20260130|13:24:51.042255|E|130|3.81|0|130
C|ELPW|20260130|13:24:51.042255|E|73|3.81|0|73
C|ELPW|20260130|13:24:51.236958|E|1|3.81|0|1
C|ELPW|20260130|13:24:51.349677|E|50|3.81|0|50
C|ELPW|20260130|13:24:53.236252|E|10|3.81|0|10
C|ELPW|20260130|13:24:53.956885|E|417|3.81|0|417
C|ELPW|20260130|13:24:54.791775|E|100|3.81|0|100
C|ELPW|20260130|13:24:55.884037|E|2|3.81|0|2
C|ELPW|20260130|13:24:57.452862|E|289|3.81|0|289
C|ELPW|20260130|13:24:57.452862|E|500|3.81|0|500
C|ELPW|20260130|13:24:57.452862|E|440|3.81|0|440
C|ELPW|20260130|13:24:58.660169|E|2602|3.81|0|2602
C|ELPW|20260130|13:25:00.030509|E|40|3.81|0|40
C|ELPW|20260130|13:25:02.161187|E|4|3.81|0|4
C|ELPW|20260130|13:25:03.287221|E|20|3.81|0|20
C|ELPW|20260130|13:35:49.360817|S|7|4.23|0|7
C|ELPW|20260130|13:35:49.360817|S|14|4.23|0|14
C|ELPW|20260130|13:35:49.360817|S|4|4.23|0|4
C|ELPW|20260130|13:35:49.360817|S|25|4.23|0|25
C|ELPW|20260130|13:35:49.360817|S|50|4.23|0|50
C|ELPW|20260130|13:35:50.192846|S|11|4.23|0|11
C|ELPW|20260130|13:35:50.192847|S|289|4.23|0|289
C|ELPW|20260130|13:35:50.308784|S|3|4.23|0|3
C|ELPW|20260130|13:35:50.350454|S|30|4.23|0|30
C|ELPW|20260130|13:35:50.461636|S|45|4.23|0|45
C|ELPW|20260130|13:35:50.855705|S|1|4.23|0|1
C|ELPW|20260130|13:35:51.002551|S|2|4.23|0|2
C|ELPW|20260130|13:35:51.096727|S|281|4.23|0|281
C|ELPW|20260130|13:35:51.249613|S|50|4.23|0|50
C|ELPW|20260130|13:35:51.271001|S|200|4.23|0|200
C|ELPW|20260130|13:35:51.316557|S|1|4.23|0|1
C|ELPW|20260130|13:35:51.561322|S|98|4.23|0|98
C|ELPW|20260130|13:35:52.509257|S|56|4.23|0|56
C|ELPW|20260130|13:35:52.509257|S|25|4.23|0|25
C|ELPW|20260130|13:35:52.509257|S|25|4.23|0|25
C|ELPW|20260130|13:35:52.528575|S|70|4.23|0|70
C|ELPW|20260130|13:35:52.595647|S|100|4.23|0|100
C|ELPW|20260130|13:35:52.612879|S|1|4.23|0|1
C|ELPW|20260130|13:35:52.730432|S|239|4.23|0|239
C|ELPW|20260130|13:35:52.923769|S|40|4.23|0|40
C|ELPW|20260130|13:35:52.938181|S|91|4.23|0|91
C|ELPW|20260130|13:35:52.977810|S|14|4.23|0|14
C|ELPW|20260130|13:35:53.305253|S|15|4.23|0|15
C|ELPW|20260130|13:35:53.444203|S|67|4.23|0|67
C|ELPW|20260130|13:35:53.502923|S|1|4.23|0|1
C|ELPW|20260130|13:35:53.540095|S|100|4.23|0|100
C|ELPW|20260130|13:35:53.734318|S|16|4.23|0|16
C|ELPW|20260130|13:35:53.874347|S|64|4.23|0|64
C|ELPW|20260130|13:35:54.357646|S|45|4.23|0|45
C|ELPW|20260130|13:35:59.585129|E|1000|4.53|0|1000
C|ELPW|20260130|13:35:59.585129|E|700|4.53|0|700
C|ELPW|20260130|13:36:06.727182|S|100|4.53|0|100
C|ELPW|20260130|13:36:10.759287|E|19|4.53|0|19
C|ELPW|20260130|13:36:12.238411|E|284|4.53|0|284
C|ELPW|20260130|13:36:12.238411|E|116|4.53|0|116
C|ELPW|20260130|13:36:13.102688|E|205|4.53|0|205
C|ELPW|20260130|13:36:14.553887|E|250|4.53|0|250
C|ELPW|20260130|13:36:15.497350|E|429|4.53|0|429
C|ELPW|20260130|13:36:15.497350|E|1000|4.53|0|1000
C|ELPW|20260130|13:36:15.497350|E|500|4.53|0|500
C|ELPW|20260130|13:36:15.497351|E|682|4.53|0|682
C|ELPW|20260130|13:36:15.497351|E|682|4.53|0|682
C|ELPW|20260130|13:36:15.497352|E|657|4.53|0|657
C|ELPW|20260130|13:36:18.554862|E|54|4.53|0|54
C|ELPW|20260130|13:36:19.002843|E|32|4.53|0|32
C|ELPW|20260130|13:36:20.367206|E|10|4.53|0|10
C|ELPW|20260130|13:36:21.482404|E|100|4.53|0|100
C|ELPW|20260130|13:46:28.660780|S|1|4.75|0|1
C|ELPW|20260130|13:46:28.698091|S|24|4.75|0|24
C|ELPW|20260130|13:46:28.877591|S|100|4.75|0|100
C|ELPW|20260130|13:46:29.382387|S|25|4.75|0|25
C|ELPW|20260130|13:46:29.382387|S|25|4.75|0|25
C|ELPW|20260130|13:46:29.508214|S|4|4.75|0|4
C|ELPW|20260130|13:46:29.508214|S|7|4.75|0|7
C|ELPW|20260130|13:46:30.626159|S|10|4.75|0|10
C|ELPW|20260130|13:46:30.626490|S|15|4.75|0|15
C|ELPW|20260130|13:46:36.632564|S|30|4.75|0|30
C|ELPW|20260130|13:46:36.773183|S|2|4.75|0|2
C|ELPW|20260130|13:46:36.860532|S|17|4.75|0|17
C|ELPW|20260130|13:46:37.006229|S|28|4.75|0|28
C|ELPW|20260130|13:46:37.250619|S|106|4.75|0|106
C|ELPW|20260130|13:46:37.261754|S|10|4.75|0|10
C|ELPW|20260130|13:46:37.382369|S|24|4.75|0|24
C|ELPW|20260130|13:46:37.509909|S|1|4.75|0|1
C|ELPW|20260130|13:46:37.613688|S|2|4.75|0|2
C|ELPW|20260130|13:46:37.656877|S|70|4.75|0|70
C|ELPW|20260130|13:46:41.237915|S|10|4.75|0|10
C|ELPW|20260130|13:46:42.011501|S|580|4.75|0|580
C|ELPW|20260130|13:46:42.089376|S|30|4.75|0|30
C|ELPW|20260130|13:46:42.151891|S|61|4.75|0|61
C|ELPW|20260130|13:46:42.425679|S|26|4.75|0|26
C|ELPW|20260130|13:46:42.732995|S|158|4.75|0|158
C|ELPW|20260130|13:46:42.928658|S|10|4.75|0|10
C|ELPW|20260130|13:46:42.987802|S|15|4.75|0|15
C|ELPW|20260130|13:46:42.987802|S|135|4.75|0|135
C|ELPW|20260130|13:46:43.046255|S|318|4.75|0|318
C|ELPW|20260130|13:46:43.596217|S|37|4.75|0|37
C|ELPW|20260130|13:46:43.626992|S|4|4.75|0|4
C|ELPW|20260130|13:46:43.865550|S|1|4.75|0|1
C|ELPW|20260130|13:46:44.022808|S|10|4.75|0|10
C|ELPW|20260130|13:46:45.085257|S|300|4.75|0|300
C|ELPW|20260130|13:46:45.210267|S|7|4.75|0|7
C|ELPW|20260130|13:46:45.347700|S|1|4.75|0|1
C|ELPW|20260130|13:46:45.392120|S|5|4.75|0|5
C|ELPW|20260130|13:46:45.641488|S|100|4.75|0|100
C|ELPW|20260130|13:46:45.966301|S|1|4.75|0|1
C|ELPW|20260130|13:46:45.980615|S|4|4.75|0|4
C|ELPW|20260130|13:46:46.633115|S|100|4.75|0|100
C|ELPW|20260130|13:46:46.699198|S|33|4.75|0|33
C|ELPW|20260130|13:46:47.434963|S|64|4.75|0|64
C|ELPW|20260130|13:46:47.434964|S|4|4.75|0|4
C|ELPW|20260130|13:46:47.434964|S|7|4.75|0|7
C|ELPW|20260130|13:46:47.434964|S|11|4.75|0|11
C|ELPW|20260130|13:46:47.866749|S|2|4.75|0|2
C|ELPW|20260130|13:46:48.099732|S|25|4.75|0|25
C|ELPW|20260130|13:46:48.099732|S|45|4.75|0|45
C|ELPW|20260130|13:46:48.099732|S|37|4.75|0|37
C|ELPW|20260130|13:46:48.099733|S|25|4.75|0|25
C|ELPW|20260130|13:46:48.099733|S|232|4.75|0|232
C|ELPW|20260130|13:46:48.480991|S|13|4.75|0|13
C|ELPW|20260130|13:46:49.261946|S|95|4.75|0|95
C|ELPW|20260130|13:46:49.393069|S|3|4.75|0|3
C|ELPW|20260130|13:46:49.848273|S|25|4.75|0|25
C|ELPW|20260130|13:46:49.934080|S|4|4.75|0|4
C|ELPW|20260130|13:46:50.244491|S|7|4.75|0|7
C|ELPW|20260130|13:51:53.210381|E|25|4.9|0|25
C|ELPW|20260130|13:51:53.341461|E|21|4.9|0|21
C|ELPW|20260130|13:51:53.980176|E|89|4.9|0|89
C|ELPW|20260130|13:51:54.593549|E|141|4.9|0|141
C|ELPW|20260130|13:51:56.314558|E|195|4.9|0|195
C|ELPW|20260130|13:51:57.290918|E|162|4.9|0|162
C|ELPW|20260130|13:51:57.776530|E|4|4.9|0|4
C|ELPW|20260130|13:51:57.798826|E|3|4.9|0|3
C|ELPW|20260130|13:51:59.376559|E|360|4.9|0|360
C|ELPW|20260130|13:51:59.376559|E|1000|4.9|0|1000
C|ELPW|20260130|13:51:59.376560|E|140|4.9|0|140
C|ELPW|20260130|13:52:02.892963|E|350|4.9|0|350
C|ELPW|20260130|13:52:05.100802|E|10|4.9|0|10
C|ELPW|20260130|13:52:05.100803|E|8|4.9|0|8
C|ELPW|20260130|13:52:06.321423|E|25|4.9|0|25
C|ELPW|20260130|14:02:13.735682|E|412|5.3|0|412
C|ELPW|20260130|14:02:13.842103|E|309|5.3|0|309
C|ELPW|20260130|14:02:14.281007|E|161|5.3|0|161
C|ELPW|20260130|14:02:14.558899|E|90|5.3|0|90
C|ELPW|20260130|14:02:16.611866|E|428|5.3|0|428
C|ELPW|20260130|14:02:16.611866|E|420|5.3|0|420
C|ELPW|20260130|14:02:24.099375|E|400|5.3|0|400
C|ELPW|20260130|14:02:26.425000|E|330|5.3|0|330
C|ELPW|20260130|14:02:26.425000|E|870|5.3|0|870
C|ELPW|20260130|14:02:26.425000|E|1000|5.3|0|1000
C|ELPW|20260130|14:12:34.062140|E|19|5.8|0|19
C|ELPW|20260130|14:12:34.509313|E|52|5.8|0|52
C|ELPW|20260130|14:12:35.611263|E|30|5.8|0|30
C|ELPW|20260130|14:12:35.653672|E|37|5.8|0|37
C|ELPW|20260130|14:12:42.865597|E|500|5.8|0|500
C|ELPW|20260130|14:12:42.865597|E|3000|5.8|0|3000
C|ELPW|20260130|14:12:42.865597|E|124|5.8|0|124
C|ELPW|20260130|14:12:42.865598|E|500|5.8|0|500
C|ELPW|20260130|14:12:42.865598|E|1000|5.8|0|1000
C|ELPW|20260130|14:12:42.865599|E|1000|5.8|0|1000
C|ELPW|20260130|14:12:42.865599|E|1869|5.8|0|1869
C|ELPW|20260130|14:12:42.865599|E|500|5.8|0|500
C|ELPW|20260130|14:22:47.219010|S|314|6.52|0|314
C|ELPW|20260130|14:22:47.464875|S|200|6.52|0|200
C|ELPW|20260130|14:22:47.467017|S|15|6.52|0|15
C|ELPW|20260130|14:22:47.516933|S|2|6.52|0|2
C|ELPW|20260130|14:22:47.525771|S|150|6.52|0|150
C|ELPW|20260130|14:22:47.547766|S|8|6.52|0|8
C|ELPW|20260130|14:22:47.559241|S|200|6.52|0|200
C|ELPW|20260130|14:22:47.666021|S|4|6.52|0|4
C|ELPW|20260130|14:22:47.666670|S|2|6.52|0|2
C|ELPW|20260130|14:22:47.689433|S|150|6.52|0|150
C|ELPW|20260130|14:22:47.711617|S|130|6.52|0|130
C|ELPW|20260130|14:22:47.750735|S|10|6.52|0|10
C|ELPW|20260130|14:22:47.754292|S|100|6.52|0|100
C|ELPW|20260130|14:22:47.778421|S|8|6.52|0|8
C|ELPW|20260130|14:22:47.794208|S|4|6.52|0|4
C|ELPW|20260130|14:22:47.822493|S|15|6.52|0|15
C|ELPW|20260130|14:22:47.840071|S|26|6.52|0|26
C|ELPW|20260130|14:22:47.842219|S|10|6.52|0|10
C|ELPW|20260130|14:22:47.902767|S|115|6.52|0|115
C|ELPW|20260130|14:22:47.925788|S|623|6.52|0|623
C|ELPW|20260130|14:22:47.935259|S|22|6.52|0|22
C|ELPW|20260130|14:22:47.974177|S|777|6.52|0|777
C|ELPW|20260130|14:22:47.975232|S|1553|6.52|0|1553
C|ELPW|20260130|14:22:47.979921|S|50|6.52|0|50
C|ELPW|20260130|14:22:47.980693|S|60|6.52|0|60
C|ELPW|20260130|14:22:48.063490|S|796|6.52|0|796
C|ELPW|20260130|14:22:48.068760|S|100|6.52|0|100
C|ELPW|20260130|14:22:48.098787|S|10|6.52|0|10
C|ELPW|20260130|14:22:48.139971|S|1|6.52|0|1
C|ELPW|20260130|14:22:48.226095|S|85|6.52|0|85
C|ELPW|20260130|14:22:48.289050|S|400|6.52|0|400
C|ELPW|20260130|14:22:48.292953|S|3|6.52|0|3
C|ELPW|20260130|14:22:48.312932|S|23|6.52|0|23
C|ELPW|20260130|14:22:48.316570|S|8|6.52|0|8
C|ELPW|20260130|14:22:48.343627|S|374|6.52|0|374
C|ELPW|20260130|14:22:48.346849|S|50|6.52|0|50
C|ELPW|20260130|14:22:48.346903|S|2|6.52|0|2
C|ELPW|20260130|14:22:48.363839|S|10|6.52|0|10
C|ELPW|20260130|14:22:48.369335|S|834|6.52|0|834
C|ELPW|20260130|14:22:48.379378|S|59|6.52|0|59
C|ELPW|20260130|14:22:48.402869|S|109|6.52|0|109
C|ELPW|20260130|14:22:48.431287|S|3|6.52|0|3
C|ELPW|20260130|14:22:48.439748|S|60|6.52|0|60
C|ELPW|20260130|14:22:48.448349|S|20|6.52|0|20
C|ELPW|20260130|14:22:48.460972|S|6|6.52|0|6
C|ELPW|20260130|14:22:48.470888|S|5|6.52|0|5
C|ELPW|20260130|14:22:48.494589|S|50|6.52|0|50
C|ELPW|20260130|14:22:48.538936|S|30|6.52|0|30
C|ELPW|20260130|14:22:48.589154|S|49|6.52|0|49
C|ELPW|20260130|14:22:48.612200|S|110|6.52|0|110
C|ELPW|20260130|14:22:48.615632|S|10|6.52|0|10
C|ELPW|20260130|14:22:48.622489|S|20|6.52|0|20
C|ELPW|20260130|14:22:48.640286|S|50|6.52|0|50
C|ELPW|20260130|14:22:48.640808|S|10|6.52|0|10
C|ELPW|20260130|14:22:48.646602|S|5|6.52|0|5
C|ELPW|20260130|14:22:48.658436|S|40|6.52|0|40
C|ELPW|20260130|14:22:48.672016|S|264|6.52|0|264
C|ELPW|20260130|14:22:48.695702|S|15|6.52|0|15
C|ELPW|20260130|14:22:48.724972|S|1|6.52|0|1
C|ELPW|20260130|14:22:48.741250|S|5|6.52|0|5
C|ELPW|20260130|14:22:48.801460|S|170|6.52|0|170
C|ELPW|20260130|14:22:48.823552|S|133|6.52|0|133
C|ELPW|20260130|14:22:48.834182|S|2|6.52|0|2
C|ELPW|20260130|14:22:48.887810|S|38|6.52|0|38
C|ELPW|20260130|14:22:48.954493|S|1492|6.52|0|1492
C|ELPW|20260130|14:22:49.948056|S|10|6.52|0|10
C|ELPW|20260130|14:22:49.965678|S|40|6.52|0|40
C|ELPW|20260130|14:22:49.965679|S|3|6.52|0|3
C|ELPW|20260130|14:22:49.987975|S|4|6.52|0|4
C|ELPW|20260130|14:22:49.987975|S|4|6.52|0|4
C|ELPW|20260130|14:22:50.242543|S|13|6.52|0|13
C|ELPW|20260130|14:22:50.242543|S|13|6.52|0|13
C|ELPW|20260130|14:22:50.242543|S|199|6.52|0|199
C|ELPW|20260130|14:22:50.265234|S|62|6.52|0|62
C|ELPW|20260130|14:22:50.281751|S|65|6.52|0|65
C|ELPW|20260130|14:22:50.329462|S|400|6.52|0|400
C|ELPW|20260130|14:22:50.351724|S|181|6.52|0|181
C|ELPW|20260130|14:22:50.351724|S|274|6.52|0|274
C|ELPW|20260130|14:22:50.351724|S|45|6.52|0|45
C|ELPW|20260130|14:22:50.428997|S|4|6.52|0|4
C|ELPW|20260130|14:22:50.435197|S|50|6.52|0|50
C|ELPW|20260130|14:22:50.466323|S|29|6.52|0|29
C|ELPW|20260130|14:22:50.522084|S|100|6.52|0|100
C|ELPW|20260130|14:22:50.541135|S|186|6.52|0|186
C|ELPW|20260130|14:22:50.541135|S|500|6.52|0|500
C|ELPW|20260130|14:22:50.541135|S|136|6.52|0|136
C|ELPW|20260130|14:22:50.560267|S|29|6.52|0|29
C|ELPW|20260130|14:22:50.658624|S|15|6.52|0|15
C|ELPW|20260130|14:22:50.700195|S|153|6.52|0|153
C|ELPW|20260130|14:22:50.744873|S|50|6.52|0|50
C|ELPW|20260130|14:22:50.795623|S|30|6.52|0|30
C|ELPW|20260130|14:22:50.795623|S|161|6.52|0|161
C|ELPW|20260130|14:22:50.902193|S|17|6.52|0|17
C|ELPW|20260130|14:22:50.941710|S|9|6.52|0|9
C|ELPW|20260130|14:22:50.941710|S|603|6.52|0|603
C|ELPW|20260130|14:22:51.014223|S|397|6.52|0|397
C|ELPW|20260130|14:22:54.315442|S|97|6.52|0|97
C|ELPW|20260130|14:22:54.315974|S|3|6.52|0|3
C|ELPW|20260130|14:22:54.315974|S|7|6.52|0|7
C|ELPW|20260130|14:22:54.480826|S|664|6.52|0|664
C|ELPW|20260130|14:22:54.509624|S|47|6.52|0|47
C|ELPW|20260130|14:22:54.517915|S|30|6.52|0|30
C|ELPW|20260130|14:22:54.565328|S|15|6.52|0|15
C|ELPW|20260130|14:22:54.570397|S|100|6.52|0|100
C|ELPW|20260130|14:22:54.627657|S|29|6.52|0|29
C|ELPW|20260130|14:22:54.630705|S|20|6.52|0|20
C|ELPW|20260130|14:22:54.684835|S|156|6.52|0|156
C|ELPW|20260130|14:22:54.713942|S|50|6.52|0|50
C|ELPW|20260130|14:22:54.754925|S|15|6.52|0|15
C|ELPW|20260130|14:22:54.860344|S|5|6.52|0|5
C|ELPW|20260130|14:22:54.868201|S|100|6.52|0|100
C|ELPW|20260130|14:22:54.868453|S|200|6.52|0|200
C|ELPW|20260130|14:22:54.869803|S|500|6.52|0|500
C|ELPW|20260130|14:22:54.871814|S|7|6.52|0|7
C|ELPW|20260130|14:22:54.874189|S|168|6.52|0|168
C|ELPW|20260130|14:22:54.875629|S|100|6.52|0|100
C|ELPW|20260130|14:22:54.881485|S|1|6.52|0|1
C|ELPW|20260130|14:22:54.890751|S|107|6.52|0|107
C|ELPW|20260130|14:22:54.929390|S|1679|6.52|0|1679
C|ELPW|20260130|14:22:59.033951|S|96|6.52|0|96
C|ELPW|20260130|14:22:59.058048|S|177|6.52|0|177
C|ELPW|20260130|14:22:59.108439|S|1|6.52|0|1
C|ELPW|20260130|14:22:59.134630|S|4|6.52|0|4
C|ELPW|20260130|14:22:59.235190|S|284|6.52|0|284
C|ELPW|20260130|14:22:59.372803|S|7|6.52|0|7
C|ELPW|20260130|14:22:59.464566|S|2|6.52|0|2
C|ELPW|20260130|14:22:59.502259|S|360|6.52|0|360
C|ELPW|20260130|14:22:59.508703|S|5|6.52|0|5
C|ELPW|20260130|14:22:59.663483|S|5|6.52|0|5
C|ELPW|20260130|14:22:59.704058|S|20|6.52|0|20
C|ELPW|20260130|14:22:59.717115|S|1|6.52|0|1
C|ELPW|20260130|14:22:59.717115|S|39|6.52|0|39
C|ELPW|20260130|14:22:59.802327|S|230|6.52|0|230
C|ELPW|20260130|14:22:59.848494|S|10|6.52|0|10
C|ELPW|20260130|14:23:00.046862|S|5|6.52|0|5
C|ELPW|20260130|14:23:00.075666|S|3|6.52|0|3
C|ELPW|20260130|14:23:00.080158|S|2|6.52|0|2
C|ELPW|20260130|14:23:00.085122|S|50|6.52|0|50
C|ELPW|20260130|14:23:00.137742|S|73|6.52|0|73
C|ELPW|20260130|14:23:00.208225|S|1|6.52|0|1
C|ELPW|20260130|14:23:00.290834|S|9|6.52|0|9
C|ELPW|20260130|14:23:00.290834|S|125|6.52|0|125
C|ELPW|20260130|14:23:00.312017|S|3|6.52|0|3
C|ELPW|20260130|14:23:00.457777|S|32|6.52|0|32
C|ELPW|20260130|14:23:00.657386|S|6|6.52|0|6
C|ELPW|20260130|14:23:00.860961|S|150|6.52|0|150
C|ELPW|20260130|14:23:01.181405|S|96|6.52|0|96
C|ELPW|20260130|14:23:01.190329|S|250|6.52|0|250
C|ELPW|20260130|14:23:01.190329|S|204|6.52|0|204
C|ELPW|20260130|14:23:01.190329|S|250|6.52|0|250
C|ELPW|20260130|14:23:01.254206|S|50|6.52|0|50
C|ELPW|20260130|14:23:01.254206|S|45|6.52|0|45
C|ELPW|20260130|14:38:14.889039|E|8|7.67|0|8
C|ELPW|20260130|14:38:17.717054|E|3|7.67|0|3
C|ELPW|20260130|14:48:24.909713|E|100|8.89|0|100
C|ELPW|20260130|14:48:30.328821|E|2|8.89|0|2
C|ELPW|20260130|14:48:36.367818|E|5|8.89|0|5
C|ELPW|20260130|14:53:38.719656|E|53|9.31|0|53
C|ELPW|20260130|14:53:39.006682|E|1|9.31|0|1
C|ELPW|20260130|14:53:39.142968|E|10|9.31|0|10
C|ELPW|20260130|14:53:44.072485|E|50|9.31|0|50
C|ELPW|20260130|14:53:44.072485|E|14|9.31|0|14
C|ELPW|20260130|14:53:46.982824|E|100|9.31|0|100
C|ELPW|20260130|14:53:48.737439|E|2|9.31|0|2
C|ELPW|20260130|14:53:51.596589|E|1000|9.31|0|1000
C|ELPW|20260130|14:53:51.596589|E|84|9.31|0|84
C|ELPW|20260130|14:53:51.596589|E|616|9.31|0|616
C|ELPW|20260130|15:03:54.317412|E|10|9.97|0|10
C|ELPW|20260130|15:03:54.846927|E|10|9.97|0|10
C|ELPW|20260130|15:03:54.846927|E|25|9.97|0|25
C|ELPW|20260130|15:03:54.846927|E|15|9.97|0|15
C|ELPW|20260130|15:03:57.870865|E|313|9.97|0|313
C|ELPW|20260130|15:03:57.925929|E|96|9.97|0|96
C|ELPW|20260130|15:04:01.475160|E|47|9.97|0|47
C|ELPW|20260130|15:04:02.653248|E|1|9.97|0|1
C|ELPW|20260130|15:04:03.516030|E|383|9.97|0|383
C|ELPW|20260130|15:04:03.516030|E|117|9.97|0|117
C|ELPW|20260130|15:04:04.297086|E|2|9.97|0|2
C|ELPW|20260130|15:04:07.260865|E|123|9.97|0|123
C|ELPW|20260130|15:14:09.680035|E|9|11.49|0|9
C|ELPW|20260130|15:14:10.377444|E|115|11.49|0|115
C|ELPW|20260130|15:14:10.377444|E|291|11.49|0|291
C|ELPW|20260130|15:14:13.314632|E|5|11.49|0|5
C|ELPW|20260130|15:31:43.200430|E|20|13.57|0|20
C|ELPW|20260130|15:31:43.231870|E|15|13.57|0|15
C|ELPW|20260130|15:31:45.509187|E|27|13.57|0|27
C|ELPW|20260130|15:42:08.895632|S|244|14.98|0|244
C|ELPW|20260130|15:42:08.916787|S|1|14.98|0|1
C|ELPW|20260130|15:42:08.922503|S|3|14.98|0|3
C|ELPW|20260130|15:42:09.027422|S|350|14.98|0|350
C|ELPW|20260130|15:42:09.052621|S|10|14.98|0|10
C|ELPW|20260130|15:42:09.060812|S|50|14.98|0|50
C|ELPW|20260130|15:42:09.189335|S|50|14.98|0|50
C|ELPW|20260130|15:42:09.190098|S|10|14.98|0|10
C|ELPW|20260130|15:42:09.266766|S|56|14.98|0|56
C|ELPW|20260130|15:42:09.267967|S|274|14.98|0|274
C|ELPW|20260130|15:42:09.267967|S|226|14.98|0|226
C|ELPW|20260130|15:42:09.269461|S|700|14.98|0|700
C|ELPW|20260130|15:42:09.324956|S|5|14.98|0|5
C|ELPW|20260130|15:42:09.343799|S|21|14.98|0|21
C|ELPW|20260130|15:42:11.057645|S|100|14.67|0|100
C|ELPW|20260130|15:42:11.385682|S|634|14.67|0|634
C|ELPW|20260130|15:42:12.058615|S|11|14.67|0|11
C|ELPW|20260130|15:42:12.059160|S|42|14.67|0|42
C|ELPW|20260130|15:42:12.066965|S|40|14.67|0|40
C|ELPW|20260130|15:42:12.382084|S|784|14.67|0|784
C|ELPW|20260130|15:42:12.556259|S|6|14.67|0|6
C|ELPW|20260130|15:42:12.556722|S|1|14.67|0|1
C|ELPW|20260130|15:42:12.594315|S|5|14.67|0|5
C|ELPW|20260130|15:42:13.042371|S|880|14.67|0|880
C|ELPW|20260130|15:42:13.454926|S|1|14.67|0|1
C|ELPW|20260130|15:42:14.731437|S|4|14.67|0|4
C|ELPW|20260130|15:42:17.003383|S|2|14.67|0|2
C|ELPW|20260130|15:42:19.001567|S|726|14.67|0|726
C|ELPW|20260130|15:42:19.006077|S|300|14.67|0|300
C|ELPW|20260130|15:42:19.755794|S|31|14.67|0|31
C|ELPW|20260130|15:42:20.616577|S|28|14.67|0|28
C|ELPW|20260130|15:42:21.635733|S|1|14.67|0|1
C|ELPW|20260130|15:42:23.515063|S|2|14.67|0|2
C|ELPW|20260130|15:42:23.629125|S|12|14.67|0|12
C|ELPW|20260130|15:42:23.904733|S|50|14.67|0|50
C|ELPW|20260130|15:42:23.961792|S|195|14.67|0|195
C|ELPW|20260130|15:42:23.969887|S|5|14.67|0|5
C|ELPW|20260130|15:42:24.509581|S|217|14.67|0|217
C|ELPW|20260130|15:42:24.687013|S|5|14.67|0|5
C|ELPW|20260130|15:42:24.696196|S|500|14.67|0|500
C|ELS|20260130|09:36:00.944050|S|25|62.54|0|25
C|ELS|20260130|09:36:00.944152|S|25|62.54|0|25
C|ELS|20260130|10:09:53.711055|S|100|62.87|0|100
C|ELS|20260130|10:17:00.531476|S|25|62.68|0|25
C|ELS|20260130|10:20:38.627569|S|7|62.71|0|7
C|ELS|20260130|10:42:14.900757|S|6|62.725|0|6
C|ELS|20260130|10:52:10.943869|S|25|62.49|0|25
C|ELS|20260130|10:52:10.943964|S|25|62.49|0|25
C|ELS|20260130|10:52:10.944107|S|25|62.49|0|25
C|ELS|20260130|10:52:10.944418|S|25|62.49|0|25
C|ELS|20260130|10:55:00.037725|S|100|62.565|0|100
C|ELS|20260130|10:55:52.661628|S|100|62.52|0|100
C|ELS|20260130|11:05:15.686677|S|3|62.49|0|3
C|ELS|20260130|11:08:12.016989|S|100|62.53|0|100
C|ELS|20260130|11:40:03.899526|S|131|62.575|0|131
C|ELS|20260130|12:19:39.647361|S|112|62.69|0|112
C|ELS|20260130|12:58:20.019642|S|50|62.7|0|50
C|ELS|20260130|12:58:20.019780|S|142|62.7|0|142
C|ELS|20260130|13:04:06.703397|S|100|62.78|0|100
C|ELS|20260130|13:21:44.617519|S|100|62.635|0|100
C|ELS|20260130|13:43:31.919533|S|99|63.16|0|99
C|ELS|20260130|13:43:45.807912|S|98|63.16|0|98
C|ELS|20260130|13:46:23.843953|S|100|63.165|0|100
C|ELS|20260130|14:00:51.369827|S|50|63.36|0|50
C|ELS|20260130|14:10:40.909838|S|25|63.37|0|25
C|ELS|20260130|14:10:40.909946|S|25|63.37|0|25
C|ELS|20260130|14:24:25.978678|S|150|63.4|0|150
C|ELS|20260130|14:24:25.978678|S|100|63.4|0|100
C|ELS|20260130|14:29:47.378997|S|187|63.28|0|187
C|ELS|20260130|14:55:58.744136|S|100|63.36|0|100
C|ELS|20260130|15:09:40.220210|S|25|63.13|0|25
C|ELS|20260130|15:11:39.000152|S|25|63.115|0|25
C|ELS|20260130|15:28:56.202859|S|25|63.23|0|25
C|ELS|20260130|15:45:28.673623|S|200|63.11|0|200
C|ELS|20260130|15:45:28.674394|S|100|63.11|0|100
C|ELS|20260130|15:45:30.073347|S|25|63.11|0|25
C|ELS|20260130|15:48:48.291444|S|13|63.07|0|13
C|ELS|20260130|15:48:48.291515|S|13|63.07|0|13
C|ELS|20260130|15:48:48.629415|S|100|63.07|0|100
C|ELS|20260130|15:48:48.629482|S|13|63.07|0|13
C|ELS|20260130|15:48:48.952152|S|13|63.07|0|13
C|ELS|20260130|15:48:54.864633|S|13|63.07|0|13
C|ELS|20260130|15:48:54.864742|S|50|63.07|0|50
C|ELS|20260130|15:53:36.353431|S|120|63.12|0|120
C|ELS|20260130|15:53:39.658163|S|150|63.1|0|150
C|ELS|20260130|15:55:11.097731|S|199|63.24|0|199
C|ELS|20260130|15:56:35.605207|S|50|63.16|0|50
C|ELS|20260130|15:56:35.605236|S|33|63.16|0|33
C|ELS|20260130|15:56:35.605320|S|36|63.16|0|36
C|ELS|20260130|15:56:50.084178|S|100|63.17|0|100
C|ELS|20260130|15:57:27.260072|S|150|63.22|0|150
C|ELS|20260130|15:57:27.260162|S|50|63.22|0|50
C|ELS|20260130|15:58:30.936480|S|10|63.16|0|10
C|ELS|20260130|15:58:30.936504|S|70|63.16|0|70
C|ELS|20260130|15:59:06.533692|S|15|63.13|0|15
C|ELS|20260130|15:59:26.052439|S|100|63.14|0|100
C|ELS|20260130|15:59:47.625870|S|100|63.16|0|100
C|ELS|20260130|15:59:47.629926|S|100|63.16|0|100
C|ELTX|20260130|15:42:18.219807|S|10|7.51|0|10
C|ELTX|20260130|15:59:10.764608|S|250|7.735|0|250
C|ELUT|20260130|15:05:53.396489|S|4|1.04|0|4
C|ELV|20260130|09:30:49.949500|S|40|348.8|0|40
C|ELV|20260130|09:38:42.780713|S|40|349.89|0|40
C|ELV|20260130|09:38:42.781233|S|40|349.89|0|40
C|ELV|20260130|09:45:14.404783|S|25|347.525|0|25
C|ELV|20260130|09:45:14.404892|S|25|347.525|0|25
C|ELV|20260130|09:49:54.245937|S|5|346.68|0|5
C|ELV|20260130|09:54:35.226309|S|1|345.09|0|1
C|ELV|20260130|09:55:03.401455|S|1|345.04|0|1
C|ELV|20260130|09:55:14.104417|S|1|344.97|0|1
C|ELV|20260130|10:00:44.894251|S|40|345.31|0|40
C|ELV|20260130|10:05:22.769168|S|25|345.355|0|25
C|ELV|20260130|10:09:20.358887|S|25|345.415|0|25
C|ELV|20260130|10:10:34.316042|S|25|345.34|0|25
C|ELV|20260130|10:10:34.316132|S|25|345.34|0|25
C|ELV|20260130|10:10:34.316233|S|25|345.34|0|25
C|ELV|20260130|10:13:27.142682|S|17|345.83|0|17
C|ELV|20260130|10:13:58.018111|S|2|345.49|0|2
C|ELV|20260130|10:20:34.624222|S|1|344.78|0|1
C|ELV|20260130|10:36:27.960682|S|6|344.545|0|6
C|ELV|20260130|10:40:13.877437|S|1|344.39|0|1
C|ELV|20260130|10:44:51.421432|S|1|344.18|0|1
C|ELV|20260130|10:44:52.166042|S|1|344.21|0|1
C|ELV|20260130|10:44:53.286537|S|1|344.22|0|1
C|ELV|20260130|10:45:51.837814|S|5|344.21|0|5
C|ELV|20260130|10:55:19.263040|S|25|344.14|0|25
C|ELV|20260130|11:20:55.524489|S|25|345.14|0|25
C|ELV|20260130|11:20:55.524711|S|25|345.14|0|25
C|ELV|20260130|11:20:55.524882|S|3|345.14|0|3
C|ELV|20260130|11:20:55.527634|S|25|344.95|0|25
C|ELV|20260130|11:40:39.293548|S|1|344.11|0|1
C|ELV|20260130|11:44:30.324785|S|100|344.09|0|100
C|ELV|20260130|11:57:16.653235|S|2|344.27|0|2
C|ELV|20260130|11:58:48.418089|S|2|344.27|0|2
C|ELV|20260130|11:59:14.324112|S|4|344.375|0|4
C|ELV|20260130|12:20:24.940664|S|2|343.03|0|2
C|ELV|20260130|12:20:46.322034|S|4|343.02|0|4
C|ELV|20260130|12:24:47.309853|S|87|343.69|0|87
C|ELV|20260130|12:28:15.547248|S|25|343.17|0|25
C|ELV|20260130|12:34:00.584574|S|4|342.8|0|4
C|ELV|20260130|12:34:00.634916|S|4|342.81|0|4
C|ELV|20260130|12:34:00.889822|S|4|342.79|0|4
C|ELV|20260130|12:40:32.720158|S|1|342.35|0|1
C|ELV|20260130|12:43:09.377141|S|97|342.86|0|97
C|ELV|20260130|12:52:49.568026|S|62|344.375|0|62
C|ELV|20260130|12:56:48.004482|S|4|344.95|0|4
C|ELV|20260130|12:57:29.981329|S|4|345.39|0|4
C|ELV|20260130|12:57:49.415567|S|4|345.47|0|4
C|ELV|20260130|13:02:39.261161|S|40|345.135|0|40
C|ELV|20260130|13:19:09.326617|S|25|345.495|0|25
C|ELV|20260130|13:19:09.326723|S|25|345.495|0|25
C|ELV|20260130|13:19:22.615314|S|1|345.48|0|1
C|ELV|20260130|13:19:23.316275|S|1|345.48|0|1
C|ELV|20260130|13:19:24.035976|S|1|345.48|0|1
C|ELV|20260130|13:21:15.636607|S|4|345.53|0|4
C|ELV|20260130|13:21:36.903175|S|4|345.47|0|4
C|ELV|20260130|13:47:14.936206|S|3|345.15|0|3
C|ELV|20260130|13:58:52.170382|S|50|345.41|0|50
C|ELV|20260130|13:58:52.170382|S|10|345.35|0|10
C|ELV|20260130|13:58:52.170383|S|100|345.42|0|100
C|ELV|20260130|13:58:52.170383|S|10|345.42|0|10
C|ELV|20260130|14:03:14.192913|S|6|346.93|0|6
C|ELV|20260130|14:03:17.054413|S|6|346.93|0|6
C|ELV|20260130|14:03:20.194752|S|6|346.42|0|6
C|ELV|20260130|14:12:35.935596|S|4|345.73|0|4
C|ELV|20260130|14:24:33.424078|S|1|346|0|1
C|ELV|20260130|14:29:38.291572|S|1|346.03|0|1
C|ELV|20260130|14:41:32.927985|S|4|345.54|0|4
C|ELV|20260130|14:42:02.772968|S|4|345.48|0|4
C|ELV|20260130|14:45:48.213255|S|1|344.56|0|1
C|ELV|20260130|14:46:13.473373|S|3|344.8|0|3
C|ELV|20260130|14:48:39.247522|S|25|344.845|0|25
C|ELV|20260130|14:48:39.247630|S|25|344.845|0|25
C|ELV|20260130|15:06:25.043972|S|100|344.94|0|100
C|ELV|20260130|15:16:32.724184|S|1|344.52|0|1
C|ELV|20260130|15:16:36.392034|S|2|344.72|0|2
C|ELV|20260130|15:23:11.168438|S|25|345.27|0|25
C|ELV|20260130|15:26:25.766089|S|1|346.04|0|1
C|ELV|20260130|15:26:25.766145|S|1|346.04|0|1
C|ELV|20260130|15:30:12.815005|S|1|345.86|0|1
C|ELV|20260130|15:31:45.952861|S|100|345.96|0|100
C|ELV|20260130|15:33:42.128221|S|2|345.58|0|2
C|ELV|20260130|15:33:42.128221|S|2|345.58|0|2
C|ELV|20260130|15:33:43.870555|S|3|345.67|0|3
C|ELV|20260130|15:33:56.644321|S|2|345.74|0|2
C|ELV|20260130|15:35:56.769510|S|4|345.46|0|4
C|ELV|20260130|15:37:10.059321|S|1|345.29|0|1
C|ELV|20260130|15:39:12.049349|S|2|345.4|0|2
C|ELV|20260130|15:39:12.049349|S|2|345.4|0|2
C|ELV|20260130|15:39:42.579299|S|3|345.51|0|3
C|ELV|20260130|15:39:55.774100|S|2|345.58|0|2
C|ELV|20260130|15:41:21.693296|S|40|345.79|0|40
C|ELV|20260130|15:42:38.539839|S|3|345.87|0|3
C|ELV|20260130|15:43:08.565751|S|25|346.09|0|25
C|ELV|20260130|15:43:08.565752|S|15|346.09|0|15
C|ELV|20260130|15:43:10.539930|S|40|346.11|0|40
C|ELV|20260130|15:43:19.576666|S|67|346.11|0|67
C|ELV|20260130|15:48:51.278629|S|68|346.51|0|68
C|ELV|20260130|15:49:40.648977|S|25|346.36|0|25
C|ELV|20260130|15:49:40.649161|S|75|346.36|0|75
C|ELV|20260130|15:49:50.817980|S|25|345.87|0|25
C|ELV|20260130|15:58:18.771122|S|14|345.77|0|14
C|ELV|20260130|15:59:38.402826|S|3|345.73|0|3
C|ELV|20260130|15:59:38.612706|S|25|345.48|0|25
C|ELV|20260130|15:59:49.214031|S|25|345.63|0|25
C|ELV|20260130|15:59:55.173635|S|40|345.94|0|40
C|ELV|20260130|15:59:55.183760|S|79|345.94|0|79
C|ELVA|20260130|09:30:02.306230|S|40|10.35|0|40
C|ELVA|20260130|09:50:02.220140|S|200|10.63|0|200
C|ELVA|20260130|09:50:02.220301|S|8|10.64|0|8
C|ELVA|20260130|09:50:02.220326|S|92|10.64|0|92
C|ELVA|20260130|09:50:02.220326|S|24|10.64|0|24
C|ELVA|20260130|09:50:02.220356|S|66|10.64|0|66
C|ELVA|20260130|09:50:02.220357|S|94|10.64|0|94
C|ELVA|20260130|09:50:02.220357|S|10|10.64|0|10
C|ELVA|20260130|09:50:02.220358|S|6|10.64|0|6
C|ELVA|20260130|10:29:27.786904|S|100|10.45|0|100
C|ELVA|20260130|11:26:05.586085|S|1|10.56|0|1
C|ELVA|20260130|11:26:05.586085|S|1|10.56|0|1
C|ELVA|20260130|11:34:26.695936|S|1|10.58|0|1
C|ELVA|20260130|11:43:36.776529|S|2|10.57|0|2
C|ELVA|20260130|11:43:36.776529|S|1|10.57|0|1
C|ELVA|20260130|12:22:01.390441|S|2|10.44|0|2
C|ELVA|20260130|12:22:04.031742|S|1|10.45|0|1
C|ELVA|20260130|12:22:04.031742|S|1|10.46|0|1
C|ELVA|20260130|12:22:04.031742|S|1|10.46|0|1
C|ELVA|20260130|12:22:04.031809|S|1|10.46|0|1
C|ELVA|20260130|12:50:25.936433|S|3|10.44|0|3
C|ELVA|20260130|13:12:05.916122|S|100|10.46|0|100
C|ELVA|20260130|13:25:55.319900|S|30|10.41|0|30
C|ELVA|20260130|13:25:57.205433|S|100|10.43|0|100
C|ELVN|20260130|09:48:56.367422|S|90|25.59|0|90
C|ELVN|20260130|10:02:12.864652|S|72|25.34|0|72
C|ELVN|20260130|10:02:34.301067|S|28|25.34|0|28
C|ELVN|20260130|10:02:34.301067|S|44|25.33|0|44
C|ELVN|20260130|10:12:10.754857|S|100|25.545|0|100
C|ELVN|20260130|10:17:15.494751|S|98|25.46|0|98
C|ELVN|20260130|10:17:15.494751|S|1|25.52|0|1
C|ELVN|20260130|10:17:33.935635|S|2|25.48|0|2
C|ELVN|20260130|10:17:34.751974|S|20|25.46|0|20
C|ELVN|20260130|10:17:39.516198|S|21|25.46|0|21
C|ELVN|20260130|10:17:39.516198|S|20|25.46|0|20
C|ELVN|20260130|10:31:23.708247|S|69|25.22|0|69
C|ELVN|20260130|10:52:42.984077|S|100|25.41|0|100
C|ELVN|20260130|10:52:42.984077|S|100|25.4|0|100
C|ELVN|20260130|10:52:42.984077|S|6|25.4|0|6
C|ELVN|20260130|10:52:42.984078|S|6|25.4|0|6
C|ELVN|20260130|10:52:42.984078|S|12|25.4|0|12
C|ELVN|20260130|10:53:51.536326|S|1|25.39|0|1
C|ELVN|20260130|10:53:51.536326|S|1|25.39|0|1
C|ELVN|20260130|10:53:51.536326|S|22|25.39|0|22
C|ELVN|20260130|10:58:22.180964|S|12|25.35|0|12
C|ELVN|20260130|11:45:06.895718|S|60|25.65|0|60
C|ELVN|20260130|12:03:32.262111|S|62|25.79|0|62
C|ELVN|20260130|12:30:09.103211|S|23|25.81|0|23
C|ELVN|20260130|12:30:52.682092|S|12|25.81|0|12
C|ELVN|20260130|12:30:52.682093|S|17|25.78|0|17
C|ELVN|20260130|12:32:42.934585|S|2|25.78|0|2
C|ELVN|20260130|12:34:35.236291|S|9|25.77|0|9
C|ELVN|20260130|12:34:35.236291|S|2|25.78|0|2
C|ELVN|20260130|12:34:35.236291|S|11|25.78|0|11
C|ELVN|20260130|12:35:04.511965|S|8|25.77|0|8
C|ELVN|20260130|12:40:09.631674|S|100|25.75|0|100
C|ELVN|20260130|12:51:57.162209|S|120|26.08|0|120
C|ELVN|20260130|12:51:57.162326|S|80|26.08|0|80
C|ELVN|20260130|13:20:36.259068|S|19|26.43|0|19
C|ELVN|20260130|13:32:39.144521|S|14|26.44|0|14
C|ELVN|20260130|13:32:39.144521|S|7|26.44|0|7
C|ELVN|20260130|13:32:57.387032|S|2|26.43|0|2
C|ELVN|20260130|13:32:57.387033|S|4|26.43|0|4
C|ELVN|20260130|13:32:57.387033|S|3|26.43|0|3
C|ELVN|20260130|13:34:42.260038|S|11|26.37|0|11
C|ELVN|20260130|13:41:31.414602|S|25|26.705|0|25
C|ELVN|20260130|13:41:31.414699|S|25|26.705|0|25
C|ELVN|20260130|13:41:31.414762|S|25|26.705|0|25
C|ELVN|20260130|13:41:34.028441|S|100|26.705|0|100
C|ELVN|20260130|13:41:34.033277|S|61|26.67|0|61
C|ELVN|20260130|13:59:16.180995|S|17|26.88|0|17
C|ELVN|20260130|14:20:00.921560|S|65|26.7|0|65
C|ELVN|20260130|14:21:03.798677|S|1|26.69|0|1
C|ELVN|20260130|14:21:29.043967|S|65|26.69|0|65
C|ELVN|20260130|14:28:30.968087|S|36|26.52|0|36
C|ELVN|20260130|14:29:36.044071|S|34|26.5|0|34
C|ELVN|20260130|14:29:47.582338|S|25|26.485|0|25
C|ELVN|20260130|14:29:47.582449|S|25|26.485|0|25
C|ELVN|20260130|14:29:47.582541|S|25|26.485|0|25
C|ELVN|20260130|14:30:18.326880|S|72|26.47|0|72
C|ELVN|20260130|14:30:18.327138|S|24|26.46|0|24
C|ELVN|20260130|14:30:18.327602|S|6|26.45|0|6
C|ELVN|20260130|14:30:46.837553|S|67|26.44|0|67
C|ELVN|20260130|14:31:21.706950|S|72|26.41|0|72
C|ELVN|20260130|14:31:21.715492|S|63|26.39|0|63
C|ELVN|20260130|14:39:00.548407|S|29|26.44|0|29
C|ELVN|20260130|14:43:27.325421|S|100|26.42|0|100
C|ELVN|20260130|14:45:39.978164|S|29|26.39|0|29
C|ELVN|20260130|14:48:00.436023|S|2|26.42|0|2
C|ELVN|20260130|14:48:00.436023|S|100|26.41|0|100
C|ELVN|20260130|14:48:00.436024|S|36|26.41|0|36
C|ELVN|20260130|14:48:00.436033|S|2|26.41|0|2
C|ELVN|20260130|14:48:41.694249|S|100|26.39|0|100
C|ELVN|20260130|14:48:41.694249|S|11|26.39|0|11
C|ELVN|20260130|14:48:41.694250|S|6|26.39|0|6
C|ELVN|20260130|14:48:42.328107|S|1|26.38|0|1
C|ELVN|20260130|14:49:21.124709|S|5|26.36|0|5
C|ELVN|20260130|14:49:21.124709|S|4|26.36|0|4
C|ELVN|20260130|14:49:21.124709|S|8|26.36|0|8
C|ELVN|20260130|14:49:21.124709|S|12|26.36|0|12
C|ELVN|20260130|14:51:26.398787|S|100|26.46|0|100
C|ELVN|20260130|14:51:26.419929|S|100|26.45|0|100
C|ELVN|20260130|14:53:48.619057|S|1|26.38|0|1
C|ELVN|20260130|14:54:04.236152|S|100|26.39|0|100
C|ELVN|20260130|14:55:41.442972|S|1|26.4|0|1
C|ELVN|20260130|14:56:59.754603|S|1|26.4|0|1
C|ELVN|20260130|14:59:07.084450|S|99|26.48|0|99
C|ELVN|20260130|15:29:21.281447|S|1|26.46|0|1
C|ELVN|20260130|15:39:21.057096|S|67|26.44|0|67
C|ELVN|20260130|15:48:29.985972|S|68|26.45|0|68
C|ELVN|20260130|15:54:26.364722|S|4|26.48|0|4
C|ELVN|20260130|15:54:26.364755|S|4|26.48|0|4
C|ELVN|20260130|15:54:26.364768|S|4|26.48|0|4
C|ELVN|20260130|15:54:26.364776|S|50|26.48|0|50
C|ELVN|20260130|15:54:26.364809|S|4|26.48|0|4
C|ELVN|20260130|15:54:26.364817|S|34|26.48|0|34
C|ELVN|20260130|15:54:40.081294|S|1|26.52|0|1
C|ELVN|20260130|15:55:49.099150|S|1|26.56|0|1
C|ELVN|20260130|15:55:49.099150|S|6|26.56|0|6
C|ELVN|20260130|15:55:49.099150|S|120|26.57|0|120
C|ELVN|20260130|15:55:49.099151|S|13|26.56|0|13
C|ELVN|20260130|15:59:14.484667|S|3|26.42|0|3
C|ELVN|20260130|15:59:17.532518|S|50|26.45|0|50
C|ELVN|20260130|15:59:30.490141|S|60|26.42|0|60
C|ELVN|20260130|15:59:31.813979|S|100|26.43|0|100
C|ELVR|20260130|09:30:02.503194|S|9|46.85|0|9
C|ELVR|20260130|09:42:37.643556|S|1|47.18|0|1
C|ELVR|20260130|09:43:03.358847|S|31|47.09|0|31
C|ELVR|20260130|09:43:38.628064|S|1|47.07|0|1
C|ELVR|20260130|09:43:57.225584|S|1|47.07|0|1
C|ELVR|20260130|09:45:24.680505|S|2|47.09|0|2
C|ELVR|20260130|10:14:04.837665|S|90|45.98|0|90
C|ELVR|20260130|10:16:44.510882|S|5|46.1|0|5
C|ELVR|20260130|10:16:44.510891|S|5|46.1|0|5
C|ELVR|20260130|12:18:01.566654|S|9|45.81|0|9
C|ELVR|20260130|12:35:11.427822|S|2|45.53|0|2
C|ELVR|20260130|14:22:44.949867|E|30|44.8|0|30
C|ELVR|20260130|15:09:26.811542|S|63|44.53|0|63
C|ELVR|20260130|15:53:29.499310|S|75|44.31|0|75
C|ELVR|20260130|15:53:29.499326|S|17|44.31|0|17
C|ELWT|20260130|11:43:25.200306|S|1|5.28|0|1
C|ELWT|20260130|11:43:59.561366|S|1|5.31|0|1
C|ELWT|20260130|11:44:14.549767|S|1|5.31|0|1
C|ELWT|20260130|11:46:31.684507|S|1|5.27|0|1
C|ELWT|20260130|12:10:26.014705|S|1|5.27|0|1
C|ELWT|20260130|12:14:15.923634|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924017|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924084|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924142|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924199|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924255|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924309|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924364|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924387|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924418|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924452|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924459|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924472|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924508|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924517|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924532|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924565|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924573|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924589|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924621|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924628|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924646|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924678|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924684|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924702|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924730|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924742|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924760|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924766|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924785|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924800|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924819|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924825|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924831|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924840|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924846|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924855|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924879|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924885|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924898|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924899|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924909|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924909|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924916|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924937|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924943|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924955|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924955|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924967|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924968|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924973|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924979|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.924994|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925002|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925009|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925015|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925021|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925028|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925033|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925040|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925046|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925058|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925064|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925070|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925076|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925084|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925092|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925098|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925105|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925113|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925120|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925127|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925133|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925144|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925145|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925154|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925161|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925178|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925178|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925179|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925193|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925200|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925208|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925224|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925230|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925246|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925264|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925313|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925324|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925330|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925346|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925375|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925386|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925397|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925408|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925414|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925423|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925436|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925447|S|1|5.22|0|1
C|ELWT|20260130|12:14:15.925454|S|1|5.22|0|1
C|ELWT|20260130|14:52:16.650795|S|1|5.14|0|1
C|ELWT|20260130|14:52:19.519374|S|1|5.12|0|1
C|EMA|20260130|10:13:41.023135|S|106|48.975|0|106
C|EMA|20260130|10:48:56.196895|S|28|48.865|0|28
C|EMA|20260130|13:24:38.959155|S|38|48.92|0|38
C|EMA|20260130|13:24:38.959225|S|38|48.92|0|38
C|EMA|20260130|13:24:38.959287|S|24|48.92|0|24
C|EMA|20260130|13:37:21.164201|S|2|48.93|0|2
C|EMA|20260130|14:29:44.889607|S|1|49.135|0|1
C|EMA|20260130|14:39:54.768328|S|100|49.15|0|100
C|EMA|20260130|15:09:03.270634|S|45|49.215|0|45
C|EMA|20260130|15:23:26.322658|S|100|49.34|0|100
C|EMA|20260130|15:50:00.434169|S|200|49.42|0|200
C|EMA|20260130|15:59:49.578895|S|3|49.56|0|3
C|EMA|20260130|15:59:51.581106|S|38|49.565|0|38
C|EMA|20260130|15:59:51.581177|S|38|49.565|0|38
C|EMA|20260130|15:59:51.581240|S|38|49.565|0|38
C|EMA|20260130|15:59:51.581315|S|38|49.565|0|38
C|EMA|20260130|15:59:51.581378|S|38|49.565|0|38
C|EMA|20260130|15:59:51.581448|S|10|49.565|0|10
C|EMAT|20260130|09:35:20.041305|S|1|6.83|0|1
C|EMAT|20260130|09:35:20.041698|S|25|6.83|0|25
C|EMAT|20260130|09:35:23.352180|S|1|6.82|0|1
C|EMAT|20260130|09:35:23.352188|S|50|6.82|0|50
C|EMAT|20260130|09:35:23.352266|S|25|6.82|0|25
C|EMAT|20260130|09:35:23.352331|S|24|6.82|0|24
C|EMAT|20260130|09:36:13.808593|S|1|6.88|0|1
C|EMAT|20260130|09:36:39.609687|S|1|6.85|0|1
C|EMAT|20260130|09:36:44.505935|S|1|6.86|0|1
C|EMAT|20260130|09:36:44.506078|S|1|6.86|0|1
C|EMAT|20260130|09:36:51.809209|S|1|6.88|0|1
C|EMAT|20260130|09:36:51.809797|S|1|6.88|0|1
C|EMAT|20260130|09:36:51.809810|S|50|6.88|0|50
C|EMAT|20260130|09:36:51.965889|S|1|6.88|0|1
C|EMAT|20260130|09:37:37.381955|S|90|6.8|0|90
C|EMAT|20260130|09:41:39.551603|S|95|6.85|0|95
C|EMAT|20260130|09:50:51.927137|S|1|6.87|0|1
C|EMAT|20260130|09:51:22.069443|S|1|6.87|0|1
C|EMAT|20260130|09:51:22.069451|S|1|6.87|0|1
C|EMAT|20260130|09:52:41.885246|S|95|6.81|0|95
C|EMAT|20260130|09:54:59.326077|S|90|6.81|0|90
C|EMAT|20260130|09:55:01.306783|S|95|6.8|0|95
C|EMAT|20260130|09:55:01.986032|S|90|6.8|0|90
C|EMAT|20260130|09:56:36.922884|S|95|6.84|0|95
C|EMAT|20260130|09:57:23.855858|S|1|6.86|0|1
C|EMAT|20260130|09:57:24.691102|S|1|6.89|0|1
C|EMAT|20260130|09:57:46.717569|S|1|6.9|0|1
C|EMAT|20260130|09:57:57.190254|S|1|6.89|0|1
C|EMAT|20260130|09:58:05.718530|S|1|6.89|0|1
C|EMAT|20260130|09:58:12.972224|S|1|6.89|0|1
C|EMAT|20260130|09:58:22.462516|S|1|6.89|0|1
C|EMAT|20260130|09:59:04.954230|S|90|6.81|0|90
C|EMAT|20260130|09:59:42.541446|S|90|6.81|0|90
C|EMAT|20260130|10:00:48.708070|S|8|6.84|0|8
C|EMAT|20260130|10:01:46.697120|S|95|6.83|0|95
C|EMAT|20260130|10:04:54.106707|S|52|6.83|0|52
C|EMAT|20260130|10:05:37.168337|S|1|6.91|0|1
C|EMAT|20260130|10:07:12.485880|S|3|6.9|0|3
C|EMAT|20260130|10:07:50.068819|S|6|6.85|0|6
C|EMAT|20260130|10:07:50.068841|S|6|6.85|0|6
C|EMAT|20260130|10:08:14.254140|S|17|6.79|0|17
C|EMAT|20260130|10:09:28.342892|S|1|6.81|0|1
C|EMAT|20260130|10:09:32.592027|S|1|6.81|0|1
C|EMAT|20260130|10:12:19.250904|S|1|6.835|0|1
C|EMAT|20260130|10:12:38.526806|S|1|6.76|0|1
C|EMAT|20260130|10:12:38.527569|S|1|6.76|0|1
C|EMAT|20260130|10:12:38.528304|S|1|6.76|0|1
C|EMAT|20260130|10:12:38.529041|S|1|6.76|0|1
C|EMAT|20260130|10:13:22.275249|S|90|6.73|0|90
C|EMAT|20260130|10:23:27.186130|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.186908|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.187660|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.188421|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.189507|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.190242|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.190974|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.191708|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.192438|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.193170|S|1|6.68|0|1
C|EMAT|20260130|10:23:27.193904|S|1|6.68|0|1
C|EMAT|20260130|10:23:31.867521|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.868295|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.869040|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.869781|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.870515|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.871251|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.871984|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.872720|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.873467|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.874204|S|1|6.67|0|1
C|EMAT|20260130|10:23:31.874937|S|1|6.67|0|1
C|EMAT|20260130|10:23:32.971995|S|1|6.67|0|1
C|EMAT|20260130|10:23:32.972773|S|1|6.67|0|1
C|EMAT|20260130|10:23:32.973532|S|1|6.67|0|1
C|EMAT|20260130|10:23:33.097285|S|1|6.67|0|1
C|EMAT|20260130|10:23:33.127700|S|1|6.67|0|1
C|EMAT|20260130|10:23:34.380798|S|1|6.67|0|1
C|EMAT|20260130|10:23:34.469720|S|1|6.67|0|1
C|EMAT|20260130|10:23:40.556492|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.557088|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.557261|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.557679|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.557819|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.558009|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.558296|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.558399|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.558916|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.558975|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559012|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559072|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559498|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559554|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559595|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559631|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.559730|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560080|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560162|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560217|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560229|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560270|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560308|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560444|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560503|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560562|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560622|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560659|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560704|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560748|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560793|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560836|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560854|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560879|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.560888|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561002|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561018|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561024|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561078|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561086|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561140|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561376|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561437|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561623|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561662|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561720|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561739|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.561955|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562016|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562206|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562345|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562351|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562536|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562599|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562673|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562734|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562788|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562924|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.562934|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.563120|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.592037|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.592670|S|1|6.63|0|1
C|EMAT|20260130|10:23:40.593333|S|1|6.63|0|1
C|EMAT|20260130|10:23:41.058385|S|1|6.63|0|1
C|EMAT|20260130|10:23:41.455357|S|1|6.63|0|1
C|EMAT|20260130|10:23:44.315584|S|1|6.63|0|1
C|EMAT|20260130|10:23:45.014958|S|1|6.63|0|1
C|EMAT|20260130|10:45:26.617631|S|1|6.63|0|1
C|EMAT|20260130|10:45:26.618227|S|1|6.63|0|1
C|EMAT|20260130|10:45:26.618809|S|1|6.63|0|1
C|EMAT|20260130|10:45:34.215597|S|1|6.62|0|1
C|EMAT|20260130|10:45:38.382523|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.382681|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.382904|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383138|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383265|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383281|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383356|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383511|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383657|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383721|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383727|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383810|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383842|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383890|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383936|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.383958|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384089|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384180|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384259|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384302|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384308|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384336|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384390|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384414|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384423|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384471|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384511|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384538|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384549|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384556|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384563|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384633|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384667|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384683|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384758|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384785|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384838|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384883|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384916|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384929|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384937|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384973|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.384995|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385009|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385010|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385022|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385022|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385053|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385061|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385088|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385122|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385131|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385162|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385169|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385214|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385237|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385250|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.385288|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.553111|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.553705|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.554288|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.554869|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.555450|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.556032|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.556614|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.557195|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.557776|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.558428|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.559038|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.559646|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.560254|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.560881|S|1|6.61|0|1
C|EMAT|20260130|10:45:38.634790|S|1|6.61|0|1
C|EMAT|20260130|10:48:39.462796|S|1|6.64|0|1
C|EMAT|20260130|10:48:51.750460|S|1|6.64|0|1
C|EMAT|20260130|10:48:54.116500|S|90|6.6|0|90
C|EMAT|20260130|10:49:09.834115|E|90|6.59|0|90
C|EMAT|20260130|10:49:10.641877|S|90|6.59|0|90
C|EMAT|20260130|10:49:36.643232|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.643380|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.643609|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.643842|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.643966|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.643986|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644058|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644211|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644361|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644430|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644448|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644515|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644544|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644636|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644792|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644882|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.644889|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645005|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645124|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645147|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645216|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645251|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645263|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645270|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645371|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645378|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645462|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645485|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645494|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645501|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645609|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645751|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645758|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645819|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.645839|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646072|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646085|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646101|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646159|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646175|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646193|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646194|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646209|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646278|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646338|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646421|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646429|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646445|S|1|6.63|0|1
C|EMAT|20260130|10:49:36.646532|S|1|6.63|0|1
C|EMAT|20260130|10:49:40.568294|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.568427|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.568675|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.568906|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569011|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569054|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569102|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569278|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569426|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569472|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569484|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569576|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569591|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569657|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569683|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569704|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569794|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569844|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569858|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569948|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.569955|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570027|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570054|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570062|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570075|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570156|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570163|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570173|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570182|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570214|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570237|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570266|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570283|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570290|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570319|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570327|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570377|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570396|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570428|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570441|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570447|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570535|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570545|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570559|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570559|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570566|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570585|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570609|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570636|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570646|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570658|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570689|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570755|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570763|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570771|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570778|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570803|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570815|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570822|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570849|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570858|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570867|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570876|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570907|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570914|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570926|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570927|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570935|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570942|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570954|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570967|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570976|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.570985|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571010|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571020|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571033|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571058|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571067|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571112|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571124|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571139|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571146|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571153|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571165|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571165|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571171|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571179|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571187|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571203|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571221|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571230|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571244|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571244|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571257|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571257|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571281|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571290|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571297|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571307|S|1|6.61|0|1
C|EMAT|20260130|10:49:40.571320|S|1|6.61|0|1
C|EMAT|20260130|10:49:43.351368|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.351522|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.351752|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.351983|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352108|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352129|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352201|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352355|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352502|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352570|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352579|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352653|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352685|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352733|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352777|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352800|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352876|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352932|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.352939|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353025|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353104|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353147|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353159|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353175|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353245|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353252|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353259|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353268|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353312|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353318|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353355|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353380|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353403|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353420|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353473|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353480|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353509|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353519|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353545|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353604|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353616|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353626|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353635|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353683|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353690|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353739|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353752|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353758|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353765|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353777|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353791|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353831|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353841|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353861|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353899|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353914|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.353994|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354034|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354054|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354069|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354069|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354077|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354090|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354121|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354139|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354148|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354156|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354164|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354181|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354211|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354212|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354219|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354226|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354233|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354264|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354297|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354311|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354321|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354347|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354354|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354376|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354410|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354425|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354434|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354446|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354495|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354512|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354525|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354539|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354540|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354547|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354560|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354571|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354580|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354587|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354596|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354658|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354665|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354691|S|1|6.62|0|1
C|EMAT|20260130|10:49:43.354706|S|1|6.62|0|1
C|EMAT|20260130|10:49:46.036351|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.036434|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.036728|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.036957|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037020|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037100|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037120|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037332|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037470|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037497|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037538|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037599|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037629|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037690|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037757|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037840|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.037912|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038002|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038060|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038073|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038104|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038120|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038210|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038270|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038371|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038378|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038440|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038491|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038580|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038587|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038607|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038642|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038657|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038728|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038746|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038755|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038811|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038872|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038955|S|1|6.63|0|1
C|EMAT|20260130|10:49:46.038983|S|1|6.63|0|1
C|EMAT|20260130|10:49:49.548977|S|1|6.61|0|1
C|EMAT|20260130|10:49:49.549567|S|1|6.61|0|1
C|EMAT|20260130|10:49:49.550149|S|1|6.61|0|1
C|EMAT|20260130|10:50:02.241911|S|1|6.61|0|1
C|EMAT|20260130|10:50:02.242534|S|1|6.61|0|1
C|EMAT|20260130|10:50:02.243207|S|1|6.61|0|1
C|EMAT|20260130|10:50:24.655590|S|90|6.59|0|90
C|EMAT|20260130|10:50:24.656178|S|10|6.59|0|10
C|EMAT|20260130|10:51:29.512601|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.513196|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.513780|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.514360|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.514942|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.515523|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.516105|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.516684|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.517263|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.517848|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.518430|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.519011|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.519597|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.520175|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.520752|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.521335|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.521913|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.522493|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.523071|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.523651|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.524228|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.524807|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.525388|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.525969|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.526552|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.527135|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.527718|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.528299|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.528879|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.529460|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.530044|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.530624|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.531208|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.531788|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.532374|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.532960|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.533543|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.534123|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.534701|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.535280|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.535862|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.536441|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.537022|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.537602|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.538183|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.538762|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.539350|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.539932|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.540511|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.541091|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.541676|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.542256|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.542834|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.543413|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.543991|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.544570|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.545150|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.545729|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.546310|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.546889|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.547470|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.548051|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.548630|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.549208|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.549787|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.550367|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.550947|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.551525|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.552106|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.552686|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.553266|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.553845|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.554422|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.555000|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.555581|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.556161|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.556743|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.557321|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.557902|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.558485|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.559064|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.559641|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.560221|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.560802|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.561381|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.561960|S|1|6.59|0|1
C|EMAT|20260130|10:51:29.562538|S|1|6.59|0|1
C|EMAT|20260130|11:18:20.162527|S|100|6.73|0|100
C|EMAT|20260130|11:25:20.856265|S|100|6.31|0|100
C|EMAT|20260130|13:17:52.676879|S|1|6.69|0|1
C|EMAT|20260130|13:18:56.780804|S|1|6.7|0|1
C|EMAT|20260130|15:12:11.964571|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.964706|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.964884|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.964895|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.965643|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.965664|S|1|6.69|0|1
C|EMAT|20260130|15:12:11.966354|S|1|6.69|0|1
C|EMAT|20260130|15:12:18.217332|S|1|6.68|0|1
C|EMAT|20260130|15:12:18.217499|S|1|6.68|0|1
C|EMAT|20260130|15:12:18.217521|S|1|6.68|0|1
C|EMAT|20260130|15:12:21.029955|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.030123|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.030130|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.030890|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.030897|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.031627|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.031668|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.032400|S|1|6.69|0|1
C|EMAT|20260130|15:12:21.032409|S|1|6.69|0|1
C|EMAT|20260130|15:12:50.317338|S|1|6.69|0|1
C|EMAT|20260130|15:12:50.317346|S|1|6.69|0|1
C|EMAT|20260130|15:12:50.318122|S|1|6.69|0|1
C|EMAT|20260130|15:12:50.318874|S|1|6.69|0|1
C|EMAT|20260130|15:13:10.105008|S|3|6.69|0|3
C|EMAT|20260130|15:13:14.928696|S|3|6.68|0|3
C|EMB|20260130|09:30:00.549592|S|4|96.76|0|4
C|EMB|20260130|09:39:31.770921|S|200|96.73|0|200
C|EMB|20260130|09:45:10.029807|S|200|96.67|0|200
C|EMB|20260130|09:45:10.031626|S|200|96.67|0|200
C|EMB|20260130|09:48:05.803913|S|100|96.69|0|100
C|EMB|20260130|09:53:32.843289|S|200|96.67|0|200
C|EMB|20260130|09:59:39.227425|S|200|96.67|0|200
C|EMB|20260130|09:59:53.068303|S|200|96.67|0|200
C|EMB|20260130|10:05:09.539633|S|100|96.69|0|100
C|EMB|20260130|10:05:48.651811|S|100|96.7|0|100
C|EMB|20260130|10:06:55.975232|S|100|96.71|0|100
C|EMB|20260130|10:07:31.445272|S|100|96.72|0|100
C|EMB|20260130|10:07:55.828636|S|100|96.715|0|100
C|EMB|20260130|10:24:48.057658|S|200|96.72|0|200
C|EMB|20260130|10:24:50.770833|S|100|96.72|0|100
C|EMB|20260130|10:24:50.770833|S|200|96.72|0|200
C|EMB|20260130|10:28:49.480714|S|200|96.7|0|200
C|EMB|20260130|10:51:34.765767|S|100|96.72|0|100
C|EMB|20260130|11:07:08.756071|S|182|96.69|0|182
C|EMB|20260130|11:07:08.756071|S|18|96.69|0|18
C|EMB|20260130|11:07:08.756072|S|100|96.69|0|100
C|EMB|20260130|11:15:48.224688|S|100|96.63|0|100
C|EMB|20260130|11:15:49.827174|S|100|96.63|0|100
C|EMB|20260130|11:15:50.111859|S|35|96.63|0|35
C|EMB|20260130|11:17:25.817489|S|100|96.62|0|100
C|EMB|20260130|11:17:41.554997|S|100|96.62|0|100
C|EMB|20260130|11:18:00.061561|S|100|96.62|0|100
C|EMB|20260130|11:18:34.578517|S|100|96.61|0|100
C|EMB|20260130|11:21:44.478783|S|427|96.605|0|427
C|EMB|20260130|11:22:31.069420|S|700|96.61|0|700
C|EMB|20260130|11:26:47.323626|S|500|96.62|0|500
C|EMB|20260130|11:26:47.323626|S|100|96.62|0|100
C|EMB|20260130|11:26:56.799325|S|264|96.62|0|264
C|EMB|20260130|11:26:56.801357|S|1|96.62|0|1
C|EMB|20260130|11:27:52.212004|S|100|96.62|0|100
C|EMB|20260130|11:28:52.383299|S|222|96.615|0|222
C|EMB|20260130|11:29:14.399514|S|400|96.63|0|400
C|EMB|20260130|11:29:14.399515|S|100|96.63|0|100
C|EMB|20260130|11:29:26.189698|S|100|96.63|0|100
C|EMB|20260130|11:29:26.189698|S|400|96.63|0|400
C|EMB|20260130|11:29:26.189803|S|100|96.63|0|100
C|EMB|20260130|11:33:42.412036|S|200|96.66|0|200
C|EMB|20260130|11:38:10.676320|S|100|96.69|0|100
C|EMB|20260130|11:42:31.802325|S|300|96.69|0|300
C|EMB|20260130|11:54:56.539762|S|500|96.685|0|500
C|EMB|20260130|11:57:47.813327|S|5|96.68|0|5
C|EMB|20260130|11:58:11.335035|S|100|96.67|0|100
C|EMB|20260130|12:06:10.486439|S|122|96.61|0|122
C|EMB|20260130|12:06:44.462850|S|100|96.58|0|100
C|EMB|20260130|12:08:19.065942|S|300|96.55|0|300
C|EMB|20260130|12:09:03.474267|S|250|96.57|0|250
C|EMB|20260130|12:09:03.474341|S|50|96.57|0|50
C|EMB|20260130|12:09:03.474762|S|250|96.57|0|250
C|EMB|20260130|12:20:43.649780|S|12|96.6|0|12
C|EMB|20260130|12:21:49.009162|S|100|96.59|0|100
C|EMB|20260130|12:23:25.580890|S|60|96.61|0|60
C|EMB|20260130|12:26:25.011399|S|100|96.63|0|100
C|EMB|20260130|12:30:46.690472|S|300|96.65|0|300
C|EMB|20260130|12:32:24.173319|S|25|96.65|0|25
C|EMB|20260130|12:32:24.173319|S|100|96.65|0|100
C|EMB|20260130|12:38:54.975365|S|100|96.635|0|100
C|EMB|20260130|12:39:43.329817|S|100|96.63|0|100
C|EMB|20260130|12:40:40.297666|S|100|96.62|0|100
C|EMB|20260130|12:43:14.122241|S|100|96.63|0|100
C|EMB|20260130|12:43:48.856474|S|300|96.65|0|300
C|EMB|20260130|12:43:48.966397|S|300|96.65|0|300
C|EMB|20260130|12:43:53.349537|S|300|96.65|0|300
C|EMB|20260130|12:44:07.151069|S|100|96.65|0|100
C|EMB|20260130|12:49:45.495697|S|37|96.65|0|37
C|EMB|20260130|12:50:41.895839|S|50|96.66|0|50
C|EMB|20260130|12:55:30.078626|S|400|96.65|0|400
C|EMB|20260130|13:00:00.068311|S|21|96.63|0|21
C|EMB|20260130|13:12:10.597948|S|53|96.64|0|53
C|EMB|20260130|13:12:10.597948|S|47|96.64|0|47
C|EMB|20260130|13:19:09.487366|S|20|96.64|0|20
C|EMB|20260130|13:30:01.924778|S|62|96.68|0|62
C|EMB|20260130|13:48:30.096495|S|1|96.67|0|1
C|EMB|20260130|14:17:34.629584|S|115|96.73|0|115
C|EMB|20260130|14:21:55.412406|S|100|96.76|0|100
C|EMB|20260130|14:22:02.400478|S|100|96.76|0|100
C|EMB|20260130|14:22:19.690721|S|100|96.76|0|100
C|EMB|20260130|14:22:43.804349|S|100|96.76|0|100
C|EMB|20260130|14:22:55.604395|S|100|96.76|0|100
C|EMB|20260130|14:23:01.481973|S|100|96.755|0|100
C|EMB|20260130|14:23:13.024785|S|100|96.76|0|100
C|EMB|20260130|14:24:57.271969|S|100|96.76|0|100
C|EMB|20260130|14:25:11.253175|S|100|96.76|0|100
C|EMB|20260130|14:25:29.893612|S|1|96.76|0|1
C|EMB|20260130|14:25:29.893612|S|98|96.76|0|98
C|EMB|20260130|14:25:29.893612|S|1|96.76|0|1
C|EMB|20260130|14:26:05.363427|S|100|96.76|0|100
C|EMB|20260130|14:26:15.472143|S|100|96.76|0|100
C|EMB|20260130|14:26:42.738684|S|100|96.76|0|100
C|EMB|20260130|14:27:04.046818|S|100|96.76|0|100
C|EMB|20260130|14:27:17.492605|S|100|96.76|0|100
C|EMB|20260130|14:27:28.918426|S|100|96.755|0|100
C|EMB|20260130|14:31:41.635659|S|100|96.72|0|100
C|EMB|20260130|14:40:30.515960|S|100|96.74|0|100
C|EMB|20260130|14:40:53.259163|S|100|96.74|0|100
C|EMB|20260130|14:41:12.404455|S|100|96.74|0|100
C|EMB|20260130|14:41:38.743440|S|100|96.74|0|100
C|EMB|20260130|14:42:01.240581|S|100|96.73|0|100
C|EMB|20260130|14:54:05.364793|S|400|96.74|0|400
C|EMB|20260130|14:54:05.366383|S|400|96.74|0|400
C|EMB|20260130|14:54:05.367748|S|400|96.74|0|400
C|EMB|20260130|14:58:04.651432|S|280|96.72|0|280
C|EMB|20260130|14:58:04.651432|S|100|96.72|0|100
C|EMB|20260130|14:58:04.651433|S|120|96.72|0|120
C|EMB|20260130|15:03:26.400193|S|100|96.69|0|100
C|EMB|20260130|15:05:39.991060|S|100|96.69|0|100
C|EMB|20260130|15:06:14.519183|S|100|96.69|0|100
C|EMB|20260130|15:08:55.037540|S|100|96.67|0|100
C|EMB|20260130|15:15:54.758009|S|10|96.64|0|10
C|EMB|20260130|15:16:06.899925|S|100|96.66|0|100
C|EMB|20260130|15:16:43.993336|S|100|96.67|0|100
C|EMB|20260130|15:25:05.590279|S|100|96.68|0|100
C|EMB|20260130|15:25:05.591233|S|100|96.68|0|100
C|EMB|20260130|15:27:01.393066|S|100|96.67|0|100
C|EMB|20260130|15:27:01.393066|S|40|96.67|0|40
C|EMB|20260130|15:27:01.394171|S|260|96.67|0|260
C|EMB|20260130|15:27:01.405349|S|100|96.67|0|100
C|EMB|20260130|15:44:57.052538|S|58|96.68|0|58
C|EMB|20260130|15:44:57.053637|S|1|96.68|0|1
C|EMB|20260130|15:58:22.100671|S|200|96.64|0|200
C|EMB|20260130|15:58:22.111532|S|500|96.64|0|500
C|EMB|20260130|15:58:22.111533|S|200|96.64|0|200
C|EMB|20260130|15:58:22.127159|S|500|96.64|0|500
C|EMB|20260130|15:58:22.261998|S|500|96.64|0|500
C|EMB|20260130|15:58:22.333204|S|500|96.64|0|500
C|EMB|20260130|15:58:22.903667|S|500|96.64|0|500
C|EMB|20260130|15:58:23.245994|S|500|96.64|0|500
C|EMB|20260130|15:58:23.256210|S|500|96.64|0|500
C|EMB|20260130|15:58:24.229852|S|500|96.64|0|500
C|EMB|20260130|15:58:33.878517|S|400|96.64|0|400
C|EMB|20260130|15:58:33.878517|S|200|96.64|0|200
C|EMB|20260130|15:58:33.889448|S|200|96.64|0|200
C|EMB|20260130|15:58:34.037004|S|500|96.64|0|500
C|EMB|20260130|15:58:34.326789|S|500|96.64|0|500
C|EMB|20260130|15:58:34.649173|S|1|96.64|0|1
C|EMB|20260130|15:58:40.250326|S|500|96.64|0|500
C|EMB|20260130|15:58:41.040972|S|500|96.64|0|500
C|EMB|20260130|15:58:43.649142|S|500|96.64|0|500
C|EMB|20260130|15:58:44.609832|S|500|96.64|0|500
C|EMB|20260130|15:58:44.619985|S|1|96.64|0|1
C|EMB|20260130|15:58:45.014840|S|500|96.64|0|500
C|EMB|20260130|15:58:45.026024|S|1|96.64|0|1
C|EMB|20260130|15:58:48.864955|S|500|96.64|0|500
C|EMB|20260130|15:58:48.879172|S|1|96.64|0|1
C|EMB|20260130|15:58:48.892145|S|31|96.64|0|31
C|EMB|20260130|15:58:50.121731|S|500|96.64|0|500
C|EMB|20260130|15:58:50.132207|S|4|96.64|0|4
C|EMB|20260130|15:58:50.722367|S|500|96.64|0|500
C|EMB|20260130|15:59:04.145544|S|200|96.64|0|200
C|EMB|20260130|15:59:04.155950|S|200|96.64|0|200
C|EMB|20260130|15:59:04.175832|S|4|96.64|0|4
C|EMB|20260130|15:59:35.367604|S|100|96.62|0|100
C|EMB|20260130|15:59:35.367604|S|200|96.62|0|200
C|EMB|20260130|15:59:35.958461|S|100|96.62|0|100
C|EMB|20260130|15:59:35.958461|S|200|96.62|0|200
C|EMB|20260130|15:59:35.968760|S|100|96.62|0|100
C|EMB|20260130|15:59:36.004495|S|100|96.62|0|100
C|EMB|20260130|15:59:38.470083|S|100|96.62|0|100
C|EMB|20260130|15:59:41.824197|S|100|96.62|0|100
C|EMB|20260130|15:59:41.824197|S|200|96.62|0|200
C|EMB|20260130|15:59:41.834544|S|100|96.62|0|100
C|EMB|20260130|15:59:41.856921|S|31|96.62|0|31
C|EMB|20260130|15:59:46.341375|S|200|96.61|0|200
C|EMB|20260130|15:59:46.341375|S|100|96.61|0|100
C|EMB|20260130|15:59:47.768246|S|100|96.61|0|100
C|EMB|20260130|15:59:47.768246|S|200|96.61|0|200
C|EMB|20260130|15:59:48.012572|S|100|96.61|0|100
C|EMB|20260130|15:59:50.873082|S|100|96.61|0|100
C|EMB|20260130|15:59:54.958439|S|8|96.605|0|8
C|EMBC|20260130|10:20:21.579441|S|60|10.35|0|60
C|EMBD|20260130|09:55:09.875164|S|1|24.1|0|1
C|EMBD|20260130|10:01:19.526865|S|4|24.1|0|4
C|EMBD|20260130|10:05:16.382429|S|4|24.11|0|4
C|EMBJ|20260130|09:47:29.019275|S|35|74.17|0|35
C|EMBJ|20260130|09:47:29.019348|S|164|74.17|0|164
C|EMBJ|20260130|09:53:14.184576|S|100|74.14|0|100
C|EMBJ|20260130|09:59:59.020687|S|100|73.84|0|100
C|EMBJ|20260130|10:03:46.621512|S|100|73.81|0|100
C|EMBJ|20260130|10:10:59.963722|S|59|73.88|0|59
C|EMBJ|20260130|10:12:01.200431|S|1|73.86|0|1
C|EMBJ|20260130|10:12:01.200568|S|99|73.86|0|99
C|EMBJ|20260130|10:16:27.876317|S|100|73.98|0|100
C|EMBJ|20260130|10:23:12.142168|S|100|74.08|0|100
C|EMBJ|20260130|10:30:34.415708|S|91|73.63|0|91
C|EMBJ|20260130|10:30:34.415734|S|9|73.63|0|9
C|EMBJ|20260130|11:17:09.056428|S|1|73.52|0|1
C|EMBJ|20260130|11:19:54.021982|S|11|73.29|0|11
C|EMBJ|20260130|11:19:54.022019|S|89|73.29|0|89
C|EMBJ|20260130|14:33:32.574176|S|43|74.18|0|43
C|EMBJ|20260130|14:39:44.291802|S|1|74.225|0|1
C|EMBJ|20260130|14:43:28.416374|S|100|74.29|0|100
C|EMBJ|20260130|14:45:27.764737|S|31|74.21|0|31
C|EMBJ|20260130|15:07:01.310131|S|27|74.03|0|27
C|EMBJ|20260130|15:19:31.572587|S|62|73.83|0|62
C|EMBJ|20260130|15:47:50.348032|S|100|73.73|0|100
C|EMBJ|20260130|15:48:09.948504|S|99|73.72|0|99
C|EMBJ|20260130|15:48:10.957282|S|1|73.71|0|1
C|EMBJ|20260130|15:48:32.579299|S|22|73.69|0|22
C|EMBJ|20260130|15:48:33.070176|S|78|73.69|0|78
C|EMBJ|20260130|15:48:33.070176|S|22|73.69|0|22
C|EMBJ|20260130|15:48:33.070227|S|78|73.69|0|78
C|EMBJ|20260130|15:49:36.037058|S|1|73.59|0|1
C|EMBJ|20260130|15:49:49.984621|S|1|73.59|0|1
C|EMBJ|20260130|15:49:56.987305|S|25|73.56|0|25
C|EMBJ|20260130|15:49:56.987377|S|75|73.56|0|75
C|EMBJ|20260130|15:50:23.865571|S|100|73.62|0|100
C|EMBJ|20260130|15:57:46.597892|S|100|73.57|0|100
C|EMBJ|20260130|15:58:28.502152|S|100|73.54|0|100
C|EMBJ|20260130|15:59:00.174649|S|100|73.52|0|100
C|EMBJ|20260130|15:59:00.174649|S|99|73.52|0|99
C|EMBJ|20260130|15:59:00.174746|S|1|73.52|0|1
C|EMBJ|20260130|15:59:33.569363|S|22|73.5|0|22
C|EMBJ|20260130|15:59:47.234077|S|3|73.44|0|3
C|EMBX|20260130|09:41:02.066493|S|100|51.89|0|100
C|EMC|20260130|12:33:59.476044|S|100|33.08|0|100
C|EMC|20260130|12:33:59.476091|S|100|33.08|0|100
C|EME|20260130|09:32:07.119735|S|40|721.85|0|40
C|EME|20260130|09:32:07.119788|S|40|721.85|0|40
C|EME|20260130|10:14:55.605567|S|25|718.09|0|25
C|EME|20260130|10:17:46.903415|S|10|719.62|0|10
C|EME|20260130|10:17:46.903416|S|2|719.62|0|2
C|EME|20260130|11:01:22.435573|S|9|717.89|0|9
C|EME|20260130|11:08:31.151246|S|6|719.46|0|6
C|EME|20260130|11:33:07.002658|S|1|713.59|0|1
C|EME|20260130|11:33:14.891055|S|2|713.46|0|2
C|EME|20260130|11:34:27.406183|S|1|713.46|0|1
C|EME|20260130|11:36:24.946393|S|2|713.65|0|2
C|EME|20260130|11:47:47.273229|S|1|716.42|0|1
C|EME|20260130|11:47:47.277720|S|14|717.24|0|14
C|EME|20260130|11:55:39.763792|S|1|716.39|0|1
C|EME|20260130|12:07:25.319073|S|80|714.68|0|80
C|EME|20260130|12:10:18.400466|S|15|715.48|0|15
C|EME|20260130|12:10:18.400467|S|25|715.48|0|25
C|EME|20260130|12:24:25.575952|S|40|718.84|0|40
C|EME|20260130|12:32:22.740381|S|5|719.62|0|5
C|EME|20260130|12:32:22.824731|S|29|719.62|0|29
C|EME|20260130|12:56:58.967450|S|42|718.92|0|42
C|EME|20260130|14:09:35.573999|S|15|723.73|0|15
C|EME|20260130|14:09:42.951029|S|1|723.6|0|1
C|EME|20260130|14:09:56.816899|S|7|723.73|0|7
C|EME|20260130|14:10:18.573148|S|1|723.97|0|1
C|EME|20260130|14:10:18.692980|S|10|723.97|0|10
C|EME|20260130|14:10:39.020205|S|1|723.99|0|1
C|EME|20260130|14:10:44.174935|S|14|723.99|0|14
C|EME|20260130|14:34:33.460073|S|10|723.02|0|10
C|EME|20260130|15:47:04.244642|S|1|721.27|0|1
C|EMF|20260130|10:20:09.125486|S|100|19.94|0|100
C|EMLC|20260130|11:18:46.710794|S|47|26.36|0|47
C|EMLC|20260130|11:43:52.992078|S|100|26.365|0|100
C|EMLC|20260130|11:43:52.992153|S|100|26.365|0|100
C|EMLC|20260130|11:46:58.389955|S|45|26.365|0|45
C|EMLC|20260130|11:46:58.389956|S|100|26.365|0|100
C|EMLC|20260130|11:46:58.389956|S|53|26.365|0|53
C|EMLC|20260130|11:46:58.389956|S|100|26.365|0|100
C|EMLC|20260130|11:50:51.575762|S|100|26.355|0|100
C|EMLC|20260130|11:50:51.575762|S|100|26.355|0|100
C|EMLC|20260130|11:51:45.543868|S|50|26.35|0|50
C|EMLC|20260130|11:55:50.419798|S|100|26.355|0|100
C|EMLC|20260130|11:55:50.419798|S|100|26.355|0|100
C|EMLC|20260130|11:55:50.419799|S|91|26.355|0|91
C|EMLC|20260130|11:55:50.419799|S|32|26.355|0|32
C|EMLC|20260130|12:03:21.748114|S|100|26.35|0|100
C|EMLC|20260130|12:03:21.748114|S|54|26.35|0|54
C|EMLC|20260130|12:03:21.748114|S|32|26.35|0|32
C|EMLC|20260130|12:03:21.748114|S|100|26.35|0|100
C|EMLC|20260130|12:03:21.748114|S|25|26.35|0|25
C|EMLC|20260130|12:33:26.181838|S|100|26.34|0|100
C|EMLC|20260130|12:34:57.447081|S|100|26.33|0|100
C|EMLC|20260130|12:34:57.638552|S|30|26.33|0|30
C|EMLC|20260130|13:03:08.976988|S|66|26.32|0|66
C|EMLC|20260130|13:16:11.493345|S|100|26.31|0|100
C|EMLC|20260130|13:18:24.820098|S|67|26.3|0|67
C|EMLC|20260130|13:18:24.820099|S|400|26.3|0|400
C|EMLC|20260130|13:18:26.117183|S|700|26.3|0|700
C|EMLC|20260130|13:18:26.117183|S|100|26.3|0|100
C|EMLC|20260130|13:18:27.447036|S|700|26.3|0|700
C|EMLC|20260130|13:18:27.447037|S|100|26.3|0|100
C|EMLC|20260130|13:18:28.223700|S|20|26.3|0|20
C|EMLC|20260130|13:18:28.223700|S|700|26.3|0|700
C|EMLC|20260130|13:18:29.866465|S|700|26.3|0|700
C|EMLC|20260130|13:18:30.981256|S|700|26.3|0|700
C|EMLC|20260130|13:18:32.270767|S|700|26.3|0|700
C|EMLC|20260130|13:18:32.458031|S|700|26.3|0|700
C|EMLC|20260130|13:18:32.667663|S|700|26.3|0|700
C|EMLC|20260130|13:19:35.019932|S|700|26.3|0|700
C|EMLC|20260130|13:20:16.163759|S|700|26.3|0|700
C|EMLC|20260130|13:20:17.604805|S|700|26.3|0|700
C|EMLC|20260130|13:20:17.846751|S|700|26.3|0|700
C|EMLC|20260130|13:20:20.380144|S|700|26.3|0|700
C|EMLC|20260130|13:20:20.749148|S|700|26.3|0|700
C|EMLC|20260130|13:20:22.210950|S|700|26.3|0|700
C|EMLC|20260130|13:20:22.997884|S|700|26.3|0|700
C|EMLC|20260130|13:20:24.314066|S|700|26.3|0|700
C|EMLC|20260130|13:20:24.848879|S|400|26.3|0|400
C|EMLC|20260130|13:21:20.571081|S|700|26.29|0|700
C|EMLC|20260130|13:32:28.214329|S|700|26.29|0|700
C|EMLC|20260130|13:56:50.188470|S|300|26.34|0|300
C|EMLC|20260130|14:10:13.287394|S|47|26.35|0|47
C|EMLC|20260130|14:16:07.097367|S|432|26.345|0|432
C|EMLC|20260130|14:16:07.098259|S|100|26.345|0|100
C|EMLC|20260130|15:28:00.123481|S|100|26.31|0|100
C|EMLC|20260130|15:28:00.123482|S|21|26.31|0|21
C|EMLC|20260130|15:36:00.930916|S|100|26.325|0|100
C|EMLC|20260130|15:54:10.086087|S|100|26.31|0|100
C|EMLC|20260130|15:54:10.086088|S|26|26.31|0|26
C|EMLC|20260130|15:54:29.871792|S|47|26.315|0|47
C|EMLC|20260130|15:58:23.444024|S|100|26.305|0|100
C|EMLC|20260130|15:59:05.428381|S|300|26.31|0|300
C|EMLC|20260130|15:59:54.726038|S|115|26.31|0|115
C|EMLC|20260130|15:59:54.902866|S|33|26.31|0|33
C|EMLC|20260130|15:59:55.014579|S|7|26.31|0|7
C|EMLP|20260130|15:26:37.207315|E|100|40.05|0|100
C|EMN|20260130|09:30:01.363335|S|100|70.45|0|100
C|EMN|20260130|09:30:03.122847|S|100|70.74|0|100
C|EMN|20260130|09:30:50.825193|S|25|69.8|0|25
C|EMN|20260130|09:30:50.927356|S|18|70.125|0|18
C|EMN|20260130|09:30:50.927655|S|25|70.125|0|25
C|EMN|20260130|09:30:50.928703|S|14|70.125|0|14
C|EMN|20260130|09:32:57.924392|S|100|70.385|0|100
C|EMN|20260130|09:36:18.950471|S|300|70.615|0|300
C|EMN|20260130|09:41:10.570620|S|159|70.42|0|159
C|EMN|20260130|09:47:40.528287|S|100|71.14|0|100
C|EMN|20260130|09:52:33.966752|S|100|71.88|0|100
C|EMN|20260130|09:54:28.240070|S|100|71.98|0|100
C|EMN|20260130|09:58:00.012578|S|100|71.84|0|100
C|EMN|20260130|10:08:18.139234|S|100|71.1|0|100
C|EMN|20260130|10:14:11.270689|S|100|70.95|0|100
C|EMN|20260130|10:15:23.976175|S|100|70.915|0|100
C|EMN|20260130|10:15:33.676686|S|137|70.915|0|137
C|EMN|20260130|10:25:05.070043|S|100|70.92|0|100
C|EMN|20260130|10:30:07.297776|S|100|70.42|0|100
C|EMN|20260130|10:33:32.595477|S|100|70.17|0|100
C|EMN|20260130|10:36:42.147107|S|100|69.99|0|100
C|EMN|20260130|10:50:44.710213|S|130|70.345|0|130
C|EMN|20260130|10:52:47.602146|S|100|70.13|0|100
C|EMN|20260130|11:30:03.096168|S|25|69.08|0|25
C|EMN|20260130|11:30:03.096261|S|25|69.06|0|25
C|EMN|20260130|11:30:03.096374|S|25|69.06|0|25
C|EMN|20260130|11:30:03.096498|S|25|69.06|0|25
C|EMN|20260130|11:30:03.096614|S|25|69.06|0|25
C|EMN|20260130|11:30:13.506387|S|95|69.05|0|95
C|EMN|20260130|11:48:45.264050|S|94|68.54|0|94
C|EMN|20260130|12:27:40.110977|S|100|68.26|0|100
C|EMN|20260130|12:28:53.045589|S|100|68.34|0|100
C|EMN|20260130|12:36:26.056348|S|50|68.15|0|50
C|EMN|20260130|12:40:39.526249|S|100|68.23|0|100
C|EMN|20260130|12:45:06.620742|S|25|68.24|0|25
C|EMN|20260130|12:45:36.877728|S|200|68.35|0|200
C|EMN|20260130|12:50:34.432018|S|100|68.39|0|100
C|EMN|20260130|12:56:27.420461|S|4|68.38|0|4
C|EMN|20260130|12:56:27.420482|S|96|68.38|0|96
C|EMN|20260130|13:26:23.031905|S|100|68.19|0|100
C|EMN|20260130|13:30:15.119826|S|28|68.16|0|28
C|EMN|20260130|13:43:44.499273|S|100|67.95|0|100
C|EMN|20260130|13:49:25.073050|S|100|68.07|0|100
C|EMN|20260130|13:53:24.522833|S|100|68.15|0|100
C|EMN|20260130|13:55:55.492564|S|25|68.23|0|25
C|EMN|20260130|13:55:55.492786|S|25|68.23|0|25
C|EMN|20260130|13:59:48.452545|S|25|68.26|0|25
C|EMN|20260130|13:59:52.181797|S|100|68.36|0|100
C|EMN|20260130|14:01:06.038976|S|100|68.77|0|100
C|EMN|20260130|14:15:36.468224|S|75|68.71|0|75
C|EMN|20260130|14:15:36.468225|S|25|68.71|0|25
C|EMN|20260130|14:16:02.660975|S|37|68.64|0|37
C|EMN|20260130|14:16:02.660976|S|40|68.65|0|40
C|EMN|20260130|14:16:09.023005|S|100|68.67|0|100
C|EMN|20260130|14:16:55.644717|S|52|68.68|0|52
C|EMN|20260130|14:16:55.644792|S|48|68.68|0|48
C|EMN|20260130|14:20:46.303273|S|100|68.89|0|100
C|EMN|20260130|14:24:55.046660|S|6|69.07|0|6
C|EMN|20260130|14:32:38.023664|S|100|68.82|0|100
C|EMN|20260130|14:37:38.138480|S|36|68.93|0|36
C|EMN|20260130|14:52:47.911849|S|48|69.19|0|48
C|EMN|20260130|14:52:47.912485|S|19|69.19|0|19
C|EMN|20260130|14:52:48.290385|S|33|69.19|0|33
C|EMN|20260130|15:50:01.862179|S|102|69.06|0|102
C|EMN|20260130|15:56:59.672833|S|28|69.27|0|28
C|EMN|20260130|15:59:22.082443|S|5|69.38|0|5
C|EMN|20260130|15:59:37.586441|S|50|69.32|0|50
C|EMN|20260130|15:59:37.586566|S|100|69.33|0|100
C|EMN|20260130|15:59:43.387670|S|6|69.34|0|6
C|EMN|20260130|15:59:43.387671|S|6|69.34|0|6
C|EMN|20260130|15:59:43.387693|S|38|69.34|0|38
C|EMN|20260130|15:59:46.626203|S|50|69.35|0|50
C|EMN|20260130|15:59:46.626203|S|50|69.35|0|50
C|EMN|20260130|15:59:49.579925|S|100|69.37|0|100
C|EMN|20260130|15:59:49.579926|S|100|69.37|0|100
C|EMPD|20260130|09:54:27.310471|S|100|4.805|0|100
C|EMPD|20260130|10:01:29.141487|S|100|4.79|0|100
C|EMPD|20260130|11:20:51.545122|S|100|4.845|0|100
C|EMPD|20260130|15:05:47.138038|S|100|5|0|100
C|EMPD|20260130|15:05:47.138038|S|100|4.995|0|100
C|EMPD|20260130|15:12:27.394247|S|1|4.95|0|1
C|EMR|20260130|09:33:35.538285|S|25|150.4|0|25
C|EMR|20260130|09:33:35.538353|S|25|150.4|0|25
C|EMR|20260130|09:33:35.538788|S|25|150.4|0|25
C|EMR|20260130|09:33:35.538883|S|25|150.4|0|25
C|EMR|20260130|09:40:33.792347|S|25|150.675|0|25
C|EMR|20260130|09:51:26.638993|S|14|150.29|0|14
C|EMR|20260130|10:00:59.634845|S|100|148.66|0|100
C|EMR|20260130|10:07:18.737011|S|25|148.42|0|25
C|EMR|20260130|10:07:37.499889|S|85|148.26|0|85
C|EMR|20260130|10:07:37.499889|S|50|148.21|0|50
C|EMR|20260130|10:07:37.499889|S|25|148.21|0|25
C|EMR|20260130|10:11:17.516914|S|100|147.94|0|100
C|EMR|20260130|10:11:17.521524|S|50|147.97|0|50
C|EMR|20260130|10:28:19.409917|S|14|148.11|0|14
C|EMR|20260130|10:28:19.495638|S|25|148.14|0|25
C|EMR|20260130|10:32:28.077652|S|14|147.86|0|14
C|EMR|20260130|10:32:30.155315|S|14|147.88|0|14
C|EMR|20260130|10:32:34.044993|S|8|147.88|0|8
C|EMR|20260130|10:32:35.008747|S|8|147.88|0|8
C|EMR|20260130|10:37:14.972469|S|1|147.64|0|1
C|EMR|20260130|10:41:28.189175|S|100|148.01|0|100
C|EMR|20260130|10:46:13.540891|S|100|148.45|0|100
C|EMR|20260130|10:46:13.542926|S|100|148.47|0|100
C|EMR|20260130|10:52:47.337662|S|100|148.15|0|100
C|EMR|20260130|11:09:12.480005|S|8|147.62|0|8
C|EMR|20260130|11:15:13.311769|S|1|147.23|0|1
C|EMR|20260130|11:55:49.668744|S|100|147.28|0|100
C|EMR|20260130|12:00:53.365993|S|25|147.04|0|25
C|EMR|20260130|12:00:53.366086|S|25|147.04|0|25
C|EMR|20260130|12:19:56.075585|S|30|146.77|0|30
C|EMR|20260130|12:22:21.838549|S|25|147.14|0|25
C|EMR|20260130|12:47:57.398555|S|4|146.98|0|4
C|EMR|20260130|12:57:25.248852|S|25|146.83|0|25
C|EMR|20260130|13:03:09.100791|S|161|146.61|0|161
C|EMR|20260130|13:03:09.100791|S|1|146.62|0|1
C|EMR|20260130|13:18:16.824343|S|14|146.46|0|14
C|EMR|20260130|13:25:09.701997|S|3|146.285|0|3
C|EMR|20260130|13:25:09.701997|S|100|146.29|0|100
C|EMR|20260130|13:29:14.447163|S|100|146.56|0|100
C|EMR|20260130|13:29:27.295931|S|40|146.67|0|40
C|EMR|20260130|14:14:02.478627|S|25|147.48|0|25
C|EMR|20260130|14:18:46.273305|S|31|147.53|0|31
C|EMR|20260130|14:18:46.279024|S|6|147.49|0|6
C|EMR|20260130|14:23:16.335378|S|100|147.68|0|100
C|EMR|20260130|14:25:09.248021|S|45|147.64|0|45
C|EMR|20260130|14:25:09.248057|S|39|147.64|0|39
C|EMR|20260130|14:25:09.248061|S|95|147.64|0|95
C|EMR|20260130|14:25:09.248061|S|1|147.64|0|1
C|EMR|20260130|14:31:35.476650|S|100|146.95|0|100
C|EMR|20260130|14:44:03.179506|S|50|146.96|0|50
C|EMR|20260130|14:45:50.201078|S|100|146.805|0|100
C|EMR|20260130|14:58:45.796702|S|100|147.07|0|100
C|EMR|20260130|14:59:33.040445|S|100|147.01|0|100
C|EMR|20260130|14:59:33.042990|S|100|147.005|0|100
C|EMR|20260130|15:03:20.377828|S|14|146.76|0|14
C|EMR|20260130|15:09:05.877368|S|14|146.85|0|14
C|EMR|20260130|15:25:19.043932|S|1|147.13|0|1
C|EMR|20260130|15:33:54.474320|S|6|146.94|0|6
C|EMR|20260130|15:39:08.598448|S|1|147.08|0|1
C|EMR|20260130|15:45:39.895805|S|1|147.4|0|1
C|EMR|20260130|15:51:59.305292|S|7|147.5|0|7
C|EMR|20260130|15:53:25.389665|S|35|147.36|0|35
C|EMR|20260130|15:55:37.595923|S|50|147.17|0|50
C|EMR|20260130|15:56:00.592239|S|100|147.165|0|100
C|EMR|20260130|15:57:50.749493|S|62|147.11|0|62
C|EMR|20260130|15:58:50.824573|S|25|147|0|25
C|EMR|20260130|15:58:50.824719|S|25|147.01|0|25
C|EMR|20260130|15:59:03.461956|S|100|147.02|0|100
C|EMR|20260130|15:59:03.462527|S|80|147.02|0|80
C|EMXC|20260130|11:29:59.114500|S|100|80.4|0|100
C|EMXC|20260130|11:29:59.114500|S|100|80.37|0|100
C|EMXC|20260130|11:29:59.114501|S|100|80.41|0|100
C|EMXC|20260130|11:29:59.115360|S|16|80.37|0|16
C|EMXC|20260130|11:29:59.115408|S|84|80.37|0|84
C|EMXC|20260130|11:29:59.139364|S|1|80.385|0|1
C|EMXC|20260130|11:29:59.139364|S|6|80.39|0|6
C|EMXC|20260130|12:52:34.529941|S|5|80.13|0|5
C|EMXC|20260130|12:54:05.989591|S|57|80.08|0|57
C|EMXC|20260130|13:30:01.870344|S|100|79.73|0|100
C|EMXC|20260130|13:43:10.015535|S|4|79.58|0|4
C|EMXC|20260130|15:13:50.913001|S|100|79.845|0|100
C|EMXC|20260130|15:54:31.340411|S|200|79.81|0|200
C|EMXC|20260130|15:59:30.519489|S|100|79.785|0|100
C|EMXC|20260130|15:59:47.143450|S|100|79.8|0|100
C|ENB|20260130|10:00:51.997187|S|100|49.115|0|100
C|ENB|20260130|10:05:00.070063|S|100|49.04|0|100
C|ENB|20260130|10:07:11.193747|S|100|48.975|0|100
C|ENB|20260130|11:01:04.323709|S|126|48.745|0|126
C|ENB|20260130|11:01:59.724263|S|100|48.765|0|100
C|ENB|20260130|11:24:42.360163|S|100|48.68|0|100
C|ENB|20260130|11:24:42.360163|S|3|48.69|0|3
C|ENB|20260130|11:40:39.972983|S|126|48.735|0|126
C|ENB|20260130|12:29:44.986964|S|300|48.315|0|300
C|ENB|20260130|12:29:48.980012|S|126|48.295|0|126
C|ENB|20260130|12:38:13.641266|S|126|48.455|0|126
C|ENB|20260130|12:46:45.413510|S|21|48.31|0|21
C|ENB|20260130|13:19:11.270693|S|126|48.215|0|126
C|ENB|20260130|13:21:45.227814|S|100|48.185|0|100
C|ENB|20260130|13:21:45.227837|S|126|48.185|0|126
C|ENB|20260130|13:21:49.479823|S|100|48.145|0|100
C|ENB|20260130|13:46:43.728167|S|200|48.305|0|200
C|ENB|20260130|14:00:02.244773|S|100|48.26|0|100
C|ENB|20260130|14:23:51.042077|S|20|48.465|0|20
C|ENB|20260130|14:29:35.170389|S|100|48.45|0|100
C|ENB|20260130|14:29:35.183764|S|100|48.44|0|100
C|ENB|20260130|14:29:58.079191|S|300|48.425|0|300
C|ENB|20260130|14:53:17.496449|S|100|48.61|0|100
C|ENB|20260130|15:24:35.201429|S|10|48.74|0|10
C|ENB|20260130|15:29:34.908475|S|33|48.73|0|33
C|ENB|20260130|15:29:36.866741|S|400|48.73|0|400
C|ENB|20260130|15:29:42.403214|S|34|48.73|0|34
C|ENB|20260130|15:32:28.142015|S|6|48.74|0|6
C|ENB|20260130|15:32:28.395477|S|198|48.735|0|198
C|ENB|20260130|15:33:06.781392|S|100|48.73|0|100
C|ENB|20260130|15:35:10.312046|S|198|48.725|0|198
C|ENB|20260130|15:37:35.807356|S|5|48.66|0|5
C|ENB|20260130|15:40:27.060221|S|198|48.705|0|198
C|ENB|20260130|15:40:27.060301|S|198|48.705|0|198
C|ENB|20260130|15:42:15.487626|S|100|48.7|0|100
C|ENB|20260130|15:44:13.335569|S|5|48.7|0|5
C|ENB|20260130|15:49:57.716343|S|190|48.785|0|190
C|ENB|20260130|15:51:48.974156|S|100|48.85|0|100
C|ENB|20260130|15:55:49.015681|S|200|48.795|0|200
C|ENB|20260130|15:56:50.930678|S|100|48.83|0|100
C|ENB|20260130|15:57:52.734728|S|100|48.81|0|100
C|ENB|20260130|15:58:08.828173|S|400|48.785|0|400
C|ENB|20260130|15:59:15.499813|E|100|48.795|0|100
C|ENB|20260130|15:59:20.079010|E|80|48.795|0|80
C|ENB|20260130|15:59:20.079010|E|20|48.795|0|20
C|ENB|20260130|15:59:20.579682|E|100|48.795|0|100
C|ENB|20260130|15:59:20.579945|E|100|48.79|0|100
C|ENB|20260130|15:59:30.383621|E|93|48.795|0|93
C|ENB|20260130|15:59:40.507675|S|200|48.81|0|200
C|ENB|20260130|15:59:40.507675|S|100|48.81|0|100
C|ENB|20260130|15:59:40.984348|E|200|48.81|0|200
C|ENB|20260130|15:59:43.227782|S|100|48.82|0|100
C|ENB|20260130|15:59:45.152184|S|100|48.82|0|100
C|ENB|20260130|15:59:45.152184|S|400|48.82|0|400
C|ENB|20260130|15:59:49.376310|S|37|48.825|0|37
C|ENB|20260130|15:59:49.475432|E|63|48.825|0|63
C|ENB|20260130|15:59:49.475433|E|37|48.82|0|37
C|ENB|20260130|15:59:49.656397|S|100|48.825|0|100
C|ENB|20260130|15:59:49.656397|S|100|48.82|0|100
C|ENB|20260130|15:59:49.841140|S|2|48.83|0|2
C|ENB|20260130|15:59:50.644069|S|29|48.83|0|29
C|ENB|20260130|15:59:51.041271|S|100|48.825|0|100
C|ENB|20260130|15:59:51.045047|S|100|48.825|0|100
C|ENB|20260130|15:59:51.149511|S|100|48.825|0|100
C|ENB|20260130|15:59:51.229380|S|100|48.825|0|100
C|ENB|20260130|15:59:51.281765|S|100|48.825|0|100
C|ENB|20260130|15:59:51.356421|S|100|48.825|0|100
C|ENB|20260130|15:59:51.367565|S|100|48.825|0|100
C|ENB|20260130|15:59:51.425852|S|100|48.825|0|100
C|ENB|20260130|15:59:51.427690|S|100|48.83|0|100
C|ENB|20260130|15:59:51.498742|S|100|48.83|0|100
C|ENB|20260130|15:59:55.354825|E|100|48.82|0|100
C|ENB|20260130|15:59:59.990259|S|100|48.84|0|100
C|ENGN|20260130|12:24:37.050587|S|100|9.8|0|100
C|ENGN|20260130|15:55:30.447025|S|1|9.63|0|1
C|ENIC|20260130|09:50:52.208387|S|180|4.36|0|180
C|ENIC|20260130|11:38:05.869485|S|11|4.325|0|11
C|ENIC|20260130|12:12:07.097194|S|34|4.335|0|34
C|ENIC|20260130|12:13:52.252821|S|56|4.33|0|56
C|ENIC|20260130|12:56:12.029987|S|13|4.34|0|13
C|ENIC|20260130|13:12:17.128184|S|11|4.33|0|11
C|ENIC|20260130|13:14:47.887416|S|2|4.33|0|2
C|ENIC|20260130|13:53:00.789518|S|100|4.35|0|100
C|ENIC|20260130|13:53:00.814403|S|100|4.35|0|100
C|ENIC|20260130|13:53:19.872215|S|200|4.34|0|200
C|ENIC|20260130|13:53:58.966636|S|200|4.33|0|200
C|ENIC|20260130|13:58:09.497261|S|50|4.33|0|50
C|ENIC|20260130|14:21:53.043537|S|11|4.34|0|11
C|ENIC|20260130|14:26:53.861324|S|11|4.34|0|11
C|ENIC|20260130|14:29:39.502615|S|9|4.345|0|9
C|ENIC|20260130|14:29:40.595608|S|200|4.34|0|200
C|ENIC|20260130|14:44:40.061116|S|11|4.345|0|11
C|ENIC|20260130|14:59:46.664000|S|100|4.34|0|100
C|ENIC|20260130|15:00:40.878943|S|16|4.34|0|16
C|ENIC|20260130|15:00:40.878957|S|84|4.34|0|84
C|ENIC|20260130|15:07:11.272331|S|11|4.34|0|11
C|ENIC|20260130|15:08:28.229328|S|100|4.34|0|100
C|ENIC|20260130|15:08:28.229328|S|289|4.34|0|289
C|ENIC|20260130|15:23:52.808335|S|11|4.33|0|11
C|ENIC|20260130|15:26:56.446932|S|11|4.33|0|11
C|ENIC|20260130|15:37:56.854784|S|11|4.315|0|11
C|ENIC|20260130|15:39:36.517364|S|11|4.32|0|11
C|ENIC|20260130|15:42:10.930727|S|11|4.315|0|11
C|ENIC|20260130|15:44:48.220546|S|5|4.32|0|5
C|ENIC|20260130|15:58:54.607749|S|31|4.34|0|31
C|ENIC|20260130|15:59:47.410379|S|37|4.34|0|37
C|ENIC|20260130|15:59:47.410421|S|390|4.34|0|390
C|ENIC|20260130|15:59:55.996947|S|509|4.335|0|509
C|ENIC|20260130|15:59:56.417890|S|77|4.335|0|77
C|ENLT|20260130|10:32:44.264836|S|68|56.2|0|68
C|ENLT|20260130|10:32:44.264866|S|24|56.2|0|24
C|ENLT|20260130|10:32:44.264866|S|8|56.2|0|8
C|ENLT|20260130|10:45:07.933850|S|30|56.77|0|30
C|ENLT|20260130|13:58:47.414015|S|30|55.52|0|30
C|ENLV|20260130|10:04:02.442440|S|120|1.01|0|120
C|ENLV|20260130|11:11:45.445074|S|100|1.02|0|100
C|ENLV|20260130|12:53:54.094613|S|73|1.02|0|73
C|ENLV|20260130|13:05:29.819704|S|17|1.02|0|17
C|ENLV|20260130|15:59:56.932175|S|100|1.02|0|100
C|ENOV|20260130|10:00:48.612126|S|208|21.795|0|208
C|ENOV|20260130|10:11:21.902329|S|12|21.61|0|12
C|ENOV|20260130|10:33:34.465600|S|10|21.67|0|10
C|ENOV|20260130|12:39:15.215788|S|100|21.49|0|100
C|ENOV|20260130|14:00:11.454023|S|100|21.77|0|100
C|ENOV|20260130|14:40:05.890915|S|10|21.82|0|10
C|ENOV|20260130|15:21:28.747654|S|90|21.75|0|90
C|ENOV|20260130|15:46:25.132388|S|25|21.9|0|25
C|ENOV|20260130|15:46:25.132466|S|25|21.9|0|25
C|ENOV|20260130|15:59:40.088666|S|100|22.02|0|100
C|ENOV|20260130|15:59:53.529511|S|62|22.05|0|62
C|ENOV|20260130|15:59:53.529511|S|38|22.05|0|38
C|ENOV|20260130|15:59:53.921400|S|100|22.05|0|100
C|ENPH|20260130|09:32:07.935941|S|29|38.865|0|29
C|ENPH|20260130|09:32:21.251648|S|62|38.59|0|62
C|ENPH|20260130|09:35:04.074207|S|100|38.48|0|100
C|ENPH|20260130|09:35:28.432453|S|38|38.57|0|38
C|ENPH|20260130|09:35:28.432524|S|12|38.57|0|12
C|ENPH|20260130|09:45:04.608004|S|50|38.44|0|50
C|ENPH|20260130|09:47:15.209368|S|3|38.05|0|3
C|ENPH|20260130|10:06:59.794847|S|38|38.065|0|38
C|ENPH|20260130|10:15:10.078936|S|71|38.21|0|71
C|ENPH|20260130|10:15:26.888802|S|100|38.16|0|100
C|ENPH|20260130|10:15:26.888870|S|100|38.16|0|100
C|ENPH|20260130|10:15:26.888879|S|83|38.16|0|83
C|ENPH|20260130|10:15:26.889269|S|100|38.16|0|100
C|ENPH|20260130|10:15:26.913109|S|117|38.16|0|117
C|ENPH|20260130|10:15:26.915011|S|231|38.16|0|231
C|ENPH|20260130|10:26:23.390501|S|38|37.895|0|38
C|ENPH|20260130|10:30:33.111214|S|100|37.685|0|100
C|ENPH|20260130|10:34:26.805584|S|150|37.615|0|150
C|ENPH|20260130|10:41:30.984551|S|22|37.92|0|22
C|ENPH|20260130|11:02:02.531227|S|100|37.58|0|100
C|ENPH|20260130|11:02:34.423665|S|41|37.55|0|41
C|ENPH|20260130|11:29:26.856841|S|5|37.25|0|5
C|ENPH|20260130|11:34:05.496428|S|100|37.15|0|100
C|ENPH|20260130|11:39:57.425413|S|30|37.06|0|30
C|ENPH|20260130|11:43:07.951318|S|4|37.265|0|4
C|ENPH|20260130|11:48:29.536903|S|1|37.21|0|1
C|ENPH|20260130|11:54:48.299733|S|100|36.995|0|100
C|ENPH|20260130|12:01:05.071381|S|100|36.91|0|100
C|ENPH|20260130|12:03:58.045563|S|20|36.92|0|20
C|ENPH|20260130|12:04:02.605819|S|51|36.91|0|51
C|ENPH|20260130|12:04:02.605819|S|100|36.91|0|100
C|ENPH|20260130|12:07:11.891361|S|1|36.85|0|1
C|ENPH|20260130|12:08:35.637164|S|1|36.81|0|1
C|ENPH|20260130|12:13:44.937904|S|100|36.81|0|100
C|ENPH|20260130|12:14:01.289860|S|100|36.81|0|100
C|ENPH|20260130|12:15:35.756237|S|1|36.77|0|1
C|ENPH|20260130|12:22:31.517389|S|38|37.06|0|38
C|ENPH|20260130|12:22:31.588293|S|100|37.085|0|100
C|ENPH|20260130|12:53:00.111649|S|100|37.08|0|100
C|ENPH|20260130|13:05:41.634286|S|100|37.12|0|100
C|ENPH|20260130|13:25:51.748298|S|9|36.87|0|9
C|ENPH|20260130|13:44:50.090998|S|100|36.635|0|100
C|ENPH|20260130|14:03:40.566836|S|100|36.87|0|100
C|ENPH|20260130|14:03:40.566838|S|100|36.87|0|100
C|ENPH|20260130|14:06:51.801747|S|5|36.92|0|5
C|ENPH|20260130|14:06:51.801772|S|100|36.92|0|100
C|ENPH|20260130|14:06:51.801774|S|5|36.92|0|5
C|ENPH|20260130|14:06:51.802470|S|38|36.92|0|38
C|ENPH|20260130|14:15:18.316215|S|62|36.94|0|62
C|ENPH|20260130|14:23:25.455698|S|124|37.04|0|124
C|ENPH|20260130|14:27:21.747078|S|104|37.22|0|104
C|ENPH|20260130|14:27:21.747089|S|47|37.22|0|47
C|ENPH|20260130|14:27:35.390721|S|342|37.22|0|342
C|ENPH|20260130|14:29:26.836676|S|110|37.26|0|110
C|ENPH|20260130|14:29:26.836676|S|6|37.27|0|6
C|ENPH|20260130|14:30:46.115083|S|100|36.74|0|100
C|ENPH|20260130|14:36:04.337508|S|1|36.82|0|1
C|ENPH|20260130|14:36:09.662798|S|1|36.85|0|1
C|ENPH|20260130|14:47:52.494093|S|1|36.95|0|1
C|ENPH|20260130|14:53:08.226871|S|100|37.17|0|100
C|ENPH|20260130|14:53:10.640754|S|100|37.215|0|100
C|ENPH|20260130|15:02:51.303380|S|156|37.23|0|156
C|ENPH|20260130|15:24:12.033040|S|1|36.9|0|1
C|ENPH|20260130|15:29:00.085319|S|1|36.93|0|1
C|ENPH|20260130|15:47:42.283446|S|147|37.01|0|147
C|ENPH|20260130|15:50:52.989501|S|170|37.015|0|170
C|ENPH|20260130|15:51:49.008830|S|70|37.05|0|70
C|ENPH|20260130|15:59:01.569349|S|38|36.935|0|38
C|ENPH|20260130|15:59:01.569901|S|38|36.935|0|38
C|ENPH|20260130|15:59:01.569939|S|38|36.935|0|38
C|ENPH|20260130|15:59:42.352022|S|18|36.94|0|18
C|ENPH|20260130|15:59:47.168694|S|12|36.965|0|12
C|ENPH|20260130|15:59:47.350642|S|4|36.965|0|4
C|ENPH|20260130|15:59:47.526121|S|3|36.965|0|3
C|ENPH|20260130|15:59:47.537832|S|9|36.965|0|9
C|ENPH|20260130|15:59:47.672422|S|100|36.965|0|100
C|ENPH|20260130|15:59:47.699369|S|2|36.965|0|2
C|ENPH|20260130|15:59:49.387592|S|100|36.97|0|100
C|ENPH|20260130|15:59:49.961157|S|92|36.97|0|92
C|ENPH|20260130|15:59:50.241110|S|1|36.97|0|1
C|ENPH|20260130|15:59:54.577837|S|7|36.99|0|7
C|ENPH|20260130|15:59:54.996891|S|6|36.99|0|6
C|ENR|20260130|09:30:48.180370|S|5|22.07|0|5
C|ENR|20260130|10:02:46.278936|S|25|21.83|0|25
C|ENR|20260130|10:02:46.279426|S|25|21.83|0|25
C|ENR|20260130|10:07:26.507707|S|40|21.89|0|40
C|ENR|20260130|10:20:25.918540|S|25|21.745|0|25
C|ENR|20260130|10:55:21.317077|S|25|21.77|0|25
C|ENR|20260130|10:55:21.317438|S|25|21.77|0|25
C|ENR|20260130|10:55:21.317529|S|25|21.77|0|25
C|ENR|20260130|11:19:13.814822|S|5|21.725|0|5
C|ENR|20260130|11:19:13.828853|S|4|21.71|0|4
C|ENR|20260130|11:29:12.322451|S|100|21.75|0|100
C|ENR|20260130|11:47:54.061868|S|75|21.635|0|75
C|ENR|20260130|11:54:15.048192|S|5|21.62|0|5
C|ENR|20260130|12:24:52.118693|S|25|21.69|0|25
C|ENR|20260130|12:24:52.118723|S|40|21.69|0|40
C|ENR|20260130|12:24:52.118742|S|20|21.69|0|20
C|ENR|20260130|12:24:52.118765|S|15|21.69|0|15
C|ENR|20260130|12:25:03.075020|S|54|21.56|0|54
C|ENR|20260130|12:25:03.075031|S|100|21.56|0|100
C|ENR|20260130|12:25:03.075107|S|46|21.56|0|46
C|ENR|20260130|12:44:17.681030|S|2|21.66|0|2
C|ENR|20260130|13:02:54.627939|S|100|21.69|0|100
C|ENR|20260130|13:09:34.642759|S|14|21.66|0|14
C|ENR|20260130|13:09:47.682212|S|19|21.66|0|19
C|ENR|20260130|13:47:37.491334|S|100|21.685|0|100
C|ENR|20260130|14:01:40.142071|S|100|21.75|0|100
C|ENR|20260130|14:49:54.573118|S|4|21.84|0|4
C|ENR|20260130|14:55:36.241281|S|48|21.87|0|48
C|ENR|20260130|14:55:36.241396|S|78|21.87|0|78
C|ENR|20260130|14:55:36.241491|S|76|21.87|0|76
C|ENR|20260130|14:59:30.382807|S|1|21.73|0|1
C|ENR|20260130|15:16:40.360307|S|7|21.77|0|7
C|ENR|20260130|15:16:40.360330|S|193|21.77|0|193
C|ENR|20260130|15:16:40.458800|S|98|21.75|0|98
C|ENR|20260130|15:16:40.458844|S|102|21.75|0|102
C|ENR|20260130|15:42:29.116114|S|2|21.79|0|2
C|ENR|20260130|15:48:50.024303|S|28|21.77|0|28
C|ENR|20260130|15:55:01.057598|S|10|21.84|0|10
C|ENR|20260130|15:55:01.057612|S|190|21.84|0|190
C|ENR|20260130|15:57:34.392679|S|1|21.695|0|1
C|ENR|20260130|15:58:23.026774|S|200|21.71|0|200
C|ENR|20260130|15:59:44.831678|S|100|21.775|0|100
C|ENS|20260130|09:38:03.215708|S|100|184.58|0|100
C|ENS|20260130|09:41:41.154484|S|30|184.9|0|30
C|ENS|20260130|10:08:57.991310|S|2|182.83|0|2
C|ENS|20260130|13:34:57.084140|S|8|179.23|0|8
C|ENS|20260130|13:57:47.059555|S|16|180.355|0|16
C|ENS|20260130|15:33:14.404944|S|100|180.02|0|100
C|ENS|20260130|15:56:00.549217|S|100|180.18|0|100
C|ENS|20260130|15:56:00.549217|S|10|180.17|0|10
C|ENSC|20260130|14:45:32.579042|E|1|.7294|0|1
C|ENSG|20260130|10:37:51.543726|S|1|169.415|0|1
C|ENSG|20260130|10:43:38.857056|S|10|169.36|0|10
C|ENSG|20260130|10:43:47.679493|S|6|169.4|0|6
C|ENSG|20260130|10:49:19.164979|S|1|168.71|0|1
C|ENSG|20260130|10:49:36.139061|S|188|168.44|0|188
C|ENSG|20260130|10:49:36.139068|S|10|168.44|0|10
C|ENSG|20260130|10:51:17.872224|S|19|168.71|0|19
C|ENSG|20260130|10:51:17.872224|S|7|168.69|0|7
C|ENSG|20260130|10:51:17.872224|S|50|168.6|0|50
C|ENSG|20260130|10:51:49.848312|S|1|168.55|0|1
C|ENSG|20260130|10:55:26.270178|S|1|168.6|0|1
C|ENSG|20260130|11:03:20.303222|S|1|168.4|0|1
C|ENSG|20260130|11:04:49.557538|S|1|168.17|0|1
C|ENSG|20260130|11:04:49.665894|S|59|168.08|0|59
C|ENSG|20260130|11:05:00.099150|S|86|167.91|0|86
C|ENSG|20260130|11:06:25.938208|S|1|167.79|0|1
C|ENSG|20260130|11:10:03.104907|S|1|167.85|0|1
C|ENSG|20260130|11:18:10.714894|S|2|167.47|0|2
C|ENSG|20260130|12:48:28.261909|S|1|169.27|0|1
C|ENSG|20260130|12:49:55.488431|S|50|169.21|0|50
C|ENSG|20260130|12:49:55.488432|S|180|169.2|0|180
C|ENSG|20260130|12:54:20.029804|S|75|169.41|0|75
C|ENSG|20260130|13:16:05.543401|S|2|169.77|0|2
C|ENSG|20260130|13:16:25.542484|S|1|169.66|0|1
C|ENSG|20260130|13:17:25.843249|S|1|169.5|0|1
C|ENSG|20260130|13:19:23.947046|S|1|169.44|0|1
C|ENSG|20260130|13:19:23.947046|S|3|169.44|0|3
C|ENSG|20260130|13:35:07.191237|S|3|170.22|0|3
C|ENSG|20260130|13:35:07.191237|S|4|170.22|0|4
C|ENSG|20260130|13:40:24.679228|S|12|170.72|0|12
C|ENSG|20260130|14:05:22.913279|S|10|169.88|0|10
C|ENSG|20260130|14:41:35.373434|S|55|170.36|0|55
C|ENSG|20260130|14:41:36.134603|S|96|170.38|0|96
C|ENSG|20260130|15:20:17.719849|S|50|170.44|0|50
C|ENSG|20260130|15:33:47.125353|S|40|171.42|0|40
C|ENSG|20260130|15:33:47.161094|S|50|171.55|0|50
C|ENSG|20260130|15:45:54.286111|S|6|171.88|0|6
C|ENSG|20260130|15:54:06.687028|S|25|171.74|0|25
C|ENSG|20260130|15:54:06.687028|S|17|171.74|0|17
C|ENSG|20260130|15:55:28.688717|S|49|171.32|0|49
C|ENSG|20260130|15:55:28.689305|S|49|171.31|0|49
C|ENSG|20260130|15:55:28.689397|S|49|171.31|0|49
C|ENSG|20260130|15:55:33.646378|S|1|171.31|0|1
C|ENSG|20260130|15:55:34.781435|S|49|171.31|0|49
C|ENTA|20260130|11:36:20.722910|S|97|12.61|0|97
C|ENTA|20260130|12:25:35.948817|S|2|12.69|0|2
C|ENTA|20260130|12:32:50.091799|S|100|12.83|0|100
C|ENTA|20260130|12:33:11.164571|S|100|12.83|0|100
C|ENTA|20260130|12:33:35.033421|S|100|12.94|0|100
C|ENTA|20260130|12:33:39.207385|S|100|12.87|0|100
C|ENTA|20260130|12:52:16.782941|S|100|12.8|0|100
C|ENTA|20260130|13:03:26.442562|S|1|12.83|0|1
C|ENTA|20260130|13:25:42.235564|S|18|12.75|0|18
C|ENTA|20260130|15:20:03.340060|S|71|12.84|0|71
C|ENTA|20260130|15:54:30.062630|S|100|12.8|0|100
C|ENTA|20260130|15:55:18.851973|S|100|12.83|0|100
C|ENTA|20260130|15:55:31.169542|S|100|12.83|0|100
C|ENTA|20260130|15:59:46.365998|S|100|12.85|0|100
C|ENTG|20260130|09:30:11.301849|S|25|120.76|0|25
C|ENTG|20260130|09:59:27.988627|S|25|119.89|0|25
C|ENTG|20260130|09:59:27.988690|S|25|119.89|0|25
C|ENTG|20260130|09:59:27.988747|S|25|119.89|0|25
C|ENTG|20260130|09:59:27.988810|S|25|119.89|0|25
C|ENTG|20260130|10:05:32.330015|S|100|119.57|0|100
C|ENTG|20260130|10:27:01.047831|S|25|120.55|0|25
C|ENTG|20260130|10:27:01.047920|S|25|120.55|0|25
C|ENTG|20260130|10:27:11.049037|S|100|120.63|0|100
C|ENTG|20260130|10:36:39.903062|S|73|119.66|0|73
C|ENTG|20260130|11:03:06.989823|S|5|119.29|0|5
C|ENTG|20260130|11:22:46.325024|S|8|118.09|0|8
C|ENTG|20260130|11:26:53.355803|S|25|118.265|0|25
C|ENTG|20260130|11:44:08.628754|S|46|120.05|0|46
C|ENTG|20260130|13:59:41.896153|S|100|119.93|0|100
C|ENTG|20260130|14:05:46.214026|S|25|120.21|0|25
C|ENTG|20260130|14:05:46.214112|S|25|120.21|0|25
C|ENTG|20260130|14:11:01.751995|S|5|120|0|5
C|ENTG|20260130|14:23:55.309349|S|100|120.32|0|100
C|ENTG|20260130|14:24:55.078439|S|120|120.7|0|120
C|ENTG|20260130|14:30:10.397357|S|14|120.32|0|14
C|ENTG|20260130|14:30:10.397393|S|166|120.32|0|166
C|ENTG|20260130|14:39:24.663584|S|5|120.095|0|5
C|ENTG|20260130|15:03:26.923342|S|15|119.53|0|15
C|ENTG|20260130|15:04:30.466031|S|50|119.67|0|50
C|ENTG|20260130|15:20:05.783498|S|73|118.64|0|73
C|ENTG|20260130|15:20:05.783498|S|27|118.65|0|27
C|ENTG|20260130|15:20:15.020374|S|72|118.76|0|72
C|ENTG|20260130|15:20:30.478054|S|62|118.88|0|62
C|ENTG|20260130|15:25:45.211801|S|100|118.56|0|100
C|ENTG|20260130|15:26:16.765745|S|200|118.81|0|200
C|ENTG|20260130|15:26:16.765745|S|100|118.81|0|100
C|ENTG|20260130|15:26:16.765745|S|100|118.82|0|100
C|ENTG|20260130|15:26:16.765745|S|120|118.8|0|120
C|ENTG|20260130|15:26:16.765745|S|120|118.78|0|120
C|ENTG|20260130|15:26:16.765747|S|50|118.83|0|50
C|ENTG|20260130|15:26:55.350950|S|100|118.54|0|100
C|ENTG|20260130|15:26:55.350951|S|1|118.54|0|1
C|ENTG|20260130|15:27:01.518897|S|100|118.42|0|100
C|ENTG|20260130|15:27:14.583078|S|10|118.54|0|10
C|ENTG|20260130|15:27:14.583095|S|25|118.54|0|25
C|ENTG|20260130|15:27:14.583095|S|10|118.54|0|10
C|ENTG|20260130|15:27:14.602584|S|100|118.48|0|100
C|ENTG|20260130|15:27:14.903904|S|100|118.53|0|100
C|ENTG|20260130|15:27:14.903905|S|55|118.54|0|55
C|ENTG|20260130|15:27:16.254712|S|100|118.54|0|100
C|ENTG|20260130|15:27:16.255694|S|100|118.54|0|100
C|ENTG|20260130|15:27:16.256736|S|16|118.54|0|16
C|ENTG|20260130|15:27:16.257191|S|1|118.54|0|1
C|ENTG|20260130|15:27:16.302633|S|24|118.54|0|24
C|ENTG|20260130|15:27:17.208491|S|100|118.56|0|100
C|ENTG|20260130|15:27:20.905236|S|100|118.47|0|100
C|ENTG|20260130|15:27:21.178049|S|75|118.55|0|75
C|ENTG|20260130|15:27:21.178049|S|25|118.54|0|25
C|ENTG|20260130|15:27:22.981188|S|100|118.56|0|100
C|ENTG|20260130|15:27:48.884278|S|100|118.46|0|100
C|ENTG|20260130|15:28:06.675108|S|100|118.37|0|100
C|ENTG|20260130|15:31:04.032670|S|100|118.27|0|100
C|ENTG|20260130|15:37:26.563960|S|100|117.83|0|100
C|ENTG|20260130|15:37:39.192763|S|20|117.84|0|20
C|ENTG|20260130|15:37:39.246805|S|100|117.79|0|100
C|ENTG|20260130|15:37:57.660161|S|100|117.82|0|100
C|ENTG|20260130|15:41:30.206545|S|16|118.14|0|16
C|ENTG|20260130|15:41:30.217187|S|100|118.15|0|100
C|ENTG|20260130|15:41:30.217187|S|16|118.15|0|16
C|ENTG|20260130|15:41:39.632668|S|2|118|0|2
C|ENTG|20260130|15:41:50.410868|S|100|117.94|0|100
C|ENTG|20260130|15:42:06.724217|S|100|118.1|0|100
C|ENTG|20260130|15:42:43.986261|S|10|117.98|0|10
C|ENTG|20260130|15:42:43.986261|S|90|117.98|0|90
C|ENTG|20260130|15:42:47.098680|S|100|117.91|0|100
C|ENTG|20260130|15:52:23.402386|S|100|118.54|0|100
C|ENTG|20260130|15:52:27.485937|S|20|118.47|0|20
C|ENTG|20260130|15:52:27.485953|S|76|118.47|0|76
C|ENTG|20260130|15:52:56.208649|S|75|118.54|0|75
C|ENTG|20260130|15:54:40.110733|S|100|118.57|0|100
C|ENTG|20260130|15:54:47.705073|S|54|118.33|0|54
C|ENTG|20260130|15:55:00.070771|S|100|118.52|0|100
C|ENTG|20260130|15:55:13.305132|S|25|117.98|0|25
C|ENTG|20260130|15:55:13.305209|S|25|117.98|0|25
C|ENTG|20260130|15:56:29.990469|S|100|118.15|0|100
C|ENTG|20260130|15:56:29.990469|S|24|118.15|0|24
C|ENTG|20260130|15:56:30.865638|S|77|118.15|0|77
C|ENTG|20260130|15:56:31.515660|S|23|118.15|0|23
C|ENTG|20260130|15:56:31.779424|S|100|118.15|0|100
C|ENTG|20260130|15:56:39.354822|S|16|118.15|0|16
C|ENTG|20260130|15:56:48.027556|S|100|118.18|0|100
C|ENTG|20260130|15:56:59.986471|S|100|118.21|0|100
C|ENTG|20260130|15:57:09.986021|S|100|118.17|0|100
C|ENTG|20260130|15:57:15.083580|S|90|118.16|0|90
C|ENTG|20260130|15:57:17.060092|S|100|118.16|0|100
C|ENTG|20260130|15:57:17.992163|S|100|118.12|0|100
C|ENTG|20260130|15:57:37.937436|S|9|118.21|0|9
C|ENTG|20260130|15:59:07.857489|S|100|118.05|0|100
C|ENTG|20260130|15:59:19.018367|S|100|118.06|0|100
C|ENTG|20260130|15:59:56.304597|S|100|118.09|0|100
C|ENTX|20260130|11:17:28.822579|S|192|1.39|0|192
C|ENTX|20260130|13:06:18.276232|S|100|1.41|0|100
C|ENTX|20260130|13:49:15.182317|S|100|1.41|0|100
C|ENTX|20260130|13:50:58.438127|S|100|1.41|0|100
C|ENTX|20260130|14:20:51.814919|S|100|1.41|0|100
C|ENTX|20260130|14:23:00.788835|S|100|1.41|0|100
C|ENTX|20260130|15:23:55.807879|S|28|1.41|0|28
C|ENVA|20260130|09:45:59.948647|S|1|164.57|0|1
C|ENVA|20260130|10:24:08.406060|S|1|164.09|0|1
C|ENVA|20260130|11:20:07.658981|S|180|164.59|0|180
C|ENVA|20260130|11:20:07.658981|S|100|164.56|0|100
C|ENVA|20260130|11:20:07.659064|S|80|164.59|0|80
C|ENVA|20260130|11:20:07.659064|S|20|164.59|0|20
C|ENVA|20260130|11:29:06.318449|S|50|164.11|0|50
C|ENVA|20260130|11:34:40.969148|S|50|164.32|0|50
C|ENVA|20260130|11:35:15.895748|S|50|163.96|0|50
C|ENVA|20260130|11:35:15.895748|S|50|163.95|0|50
C|ENVA|20260130|11:38:36.476350|E|300|164.5|0|300
C|ENVA|20260130|11:51:41.906130|S|1|163.69|0|1
C|ENVA|20260130|11:52:40.613009|S|1|163.63|0|1
C|ENVA|20260130|11:53:14.624977|S|1|163.68|0|1
C|ENVA|20260130|11:53:18.443182|S|1|163.66|0|1
C|ENVA|20260130|11:53:22.470338|S|10|163.92|0|10
C|ENVA|20260130|12:04:03.884621|S|10|164.44|0|10
C|ENVA|20260130|12:15:23.301141|S|14|163.69|0|14
C|ENVA|20260130|12:22:24.173914|S|52|164.22|0|52
C|ENVA|20260130|12:53:04.623111|S|58|164.97|0|58
C|ENVA|20260130|12:53:06.992901|S|24|164.97|0|24
C|ENVA|20260130|12:54:27.809357|S|8|164.97|0|8
C|ENVA|20260130|13:08:06.083120|S|100|164.98|0|100
C|ENVA|20260130|14:14:42.694853|S|100|166.3|0|100
C|ENVA|20260130|14:31:35.217459|S|50|166.16|0|50
C|ENVA|20260130|14:31:35.217459|S|50|166.17|0|50
C|ENVA|20260130|15:03:20.794374|S|1|166.13|0|1
C|ENVA|20260130|15:03:20.794397|S|13|166.13|0|13
C|ENVA|20260130|15:23:03.156789|S|50|165.88|0|50
C|ENVA|20260130|15:23:03.156789|S|20|165.87|0|20
C|ENVA|20260130|15:23:56.681755|S|36|166.19|0|36
C|ENVA|20260130|15:23:56.681755|S|50|166.18|0|50
C|ENVA|20260130|15:23:56.699853|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.699916|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.699979|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700037|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700094|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700153|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700211|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700340|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700402|S|10|166.01|0|10
C|ENVA|20260130|15:23:56.700461|S|10|166.01|0|10
C|ENVA|20260130|15:46:18.268889|S|100|166.19|0|100
C|ENVA|20260130|15:50:28.384192|S|100|166.34|0|100
C|ENVA|20260130|15:50:28.384271|S|100|166.37|0|100
C|ENVA|20260130|15:55:51.991381|S|50|166.48|0|50
C|ENVA|20260130|15:55:51.991381|S|50|166.48|0|50
C|ENVA|20260130|15:57:12.946362|S|12|166.21|0|12
C|ENVA|20260130|15:59:11.758044|S|100|165.94|0|100
C|ENVA|20260130|15:59:11.759163|S|53|165.94|0|53
C|ENVA|20260130|15:59:15.073336|S|10|165.89|0|10
C|ENVA|20260130|15:59:16.108549|S|37|165.89|0|37
C|ENVA|20260130|15:59:27.021610|S|15|165.87|0|15
C|ENVA|20260130|15:59:27.021786|S|85|165.87|0|85
C|ENVA|20260130|15:59:41.267833|S|87|165.8|0|87
C|ENVA|20260130|15:59:41.267834|S|13|165.83|0|13
C|ENVA|20260130|15:59:41.959435|S|37|165.84|0|37
C|ENVA|20260130|15:59:41.959435|S|13|165.83|0|13
C|ENVA|20260130|15:59:41.959435|S|50|165.83|0|50
C|ENVA|20260130|15:59:44.852125|S|92|165.78|0|92
C|ENVA|20260130|15:59:46.010143|S|8|165.73|0|8
C|ENVA|20260130|15:59:46.010143|S|92|165.75|0|92
C|ENVA|20260130|15:59:46.011939|S|84|165.73|0|84
C|ENVB|20260130|12:29:15.991146|S|100|3.1|0|100
C|ENVX|20260130|09:36:44.962401|S|100|7.15|0|100
C|ENVX|20260130|09:37:24.772907|S|200|7.11|0|200
C|ENVX|20260130|09:38:03.054604|S|100|7.11|0|100
C|ENVX|20260130|09:38:13.756926|S|10|7.08|0|10
C|ENVX|20260130|09:39:02.926331|S|200|7.08|0|200
C|ENVX|20260130|09:39:06.928289|S|10|7.07|0|10
C|ENVX|20260130|09:44:41.870269|S|100|7.11|0|100
C|ENVX|20260130|09:46:54.564119|S|40|6.99|0|40
C|ENVX|20260130|09:47:08.611854|S|10|6.98|0|10
C|ENVX|20260130|09:49:12.981145|S|22|7.01|0|22
C|ENVX|20260130|09:49:12.981171|S|22|7.01|0|22
C|ENVX|20260130|09:49:12.981172|S|56|7.01|0|56
C|ENVX|20260130|09:53:21.730414|S|23|6.97|0|23
C|ENVX|20260130|09:53:21.730434|S|23|6.97|0|23
C|ENVX|20260130|09:53:21.730480|S|24|6.97|0|24
C|ENVX|20260130|09:53:21.730535|S|30|6.97|0|30
C|ENVX|20260130|09:53:43.605676|S|15|6.955|0|15
C|ENVX|20260130|09:53:43.605695|S|15|6.955|0|15
C|ENVX|20260130|09:53:43.605773|S|12|6.955|0|12
C|ENVX|20260130|09:53:43.606042|S|10|6.96|0|10
C|ENVX|20260130|09:53:43.606049|S|10|6.96|0|10
C|ENVX|20260130|09:54:03.796682|S|57|6.94|0|57
C|ENVX|20260130|09:54:03.796693|S|43|6.94|0|43
C|ENVX|20260130|09:54:16.914547|S|34|6.93|0|34
C|ENVX|20260130|09:54:16.914555|S|32|6.93|0|32
C|ENVX|20260130|09:54:16.914668|S|24|6.93|0|24
C|ENVX|20260130|09:54:16.914684|S|10|6.93|0|10
C|ENVX|20260130|09:54:46.729781|S|39|6.93|0|39
C|ENVX|20260130|09:54:46.729794|S|39|6.93|0|39
C|ENVX|20260130|09:54:46.729858|S|22|6.93|0|22
C|ENVX|20260130|09:55:15.543332|S|29|6.92|0|29
C|ENVX|20260130|09:55:15.543332|S|32|6.92|0|32
C|ENVX|20260130|09:55:27.394852|S|1|6.92|0|1
C|ENVX|20260130|09:55:27.394852|S|38|6.92|0|38
C|ENVX|20260130|09:55:39.445249|S|35|6.925|0|35
C|ENVX|20260130|09:55:39.445256|S|35|6.925|0|35
C|ENVX|20260130|09:55:39.456295|S|100|6.925|0|100
C|ENVX|20260130|09:55:44.485229|S|24|6.93|0|24
C|ENVX|20260130|09:55:44.485302|S|20|6.93|0|20
C|ENVX|20260130|09:55:44.485554|S|56|6.93|0|56
C|ENVX|20260130|09:57:03.696893|S|34|6.93|0|34
C|ENVX|20260130|09:57:03.696901|S|34|6.93|0|34
C|ENVX|20260130|09:59:35.461956|S|34|6.875|0|34
C|ENVX|20260130|09:59:35.462108|S|31|6.875|0|31
C|ENVX|20260130|09:59:35.462121|S|31|6.875|0|31
C|ENVX|20260130|10:02:58.468964|S|25|6.9|0|25
C|ENVX|20260130|10:03:05.568585|S|100|6.915|0|100
C|ENVX|20260130|10:08:10.920996|S|12|6.96|0|12
C|ENVX|20260130|10:09:54.220816|S|30|6.97|0|30
C|ENVX|20260130|10:10:15.287853|S|15|6.95|0|15
C|ENVX|20260130|10:10:15.287865|S|15|6.95|0|15
C|ENVX|20260130|10:10:28.533760|S|100|6.95|0|100
C|ENVX|20260130|10:10:41.363636|S|40|6.93|0|40
C|ENVX|20260130|10:10:46.980779|S|10|6.92|0|10
C|ENVX|20260130|10:10:47.734116|S|20|6.92|0|20
C|ENVX|20260130|10:11:44.096846|S|100|6.935|0|100
C|ENVX|20260130|10:12:40.977748|S|16|6.93|0|16
C|ENVX|20260130|10:12:40.977770|S|16|6.93|0|16
C|ENVX|20260130|10:13:49.252390|S|22|6.94|0|22
C|ENVX|20260130|10:13:49.252986|S|12|6.94|0|12
C|ENVX|20260130|10:13:49.252987|S|12|6.94|0|12
C|ENVX|20260130|10:13:49.253150|S|8|6.94|0|8
C|ENVX|20260130|10:13:49.253151|S|8|6.94|0|8
C|ENVX|20260130|10:15:20.338541|S|1|6.99|0|1
C|ENVX|20260130|10:17:56.643673|S|27|6.97|0|27
C|ENVX|20260130|10:17:56.643689|S|27|6.97|0|27
C|ENVX|20260130|10:19:30.232154|S|26|6.96|0|26
C|ENVX|20260130|10:20:08.031553|S|11|6.97|0|11
C|ENVX|20260130|10:20:13.004045|S|10|6.97|0|10
C|ENVX|20260130|10:20:20.247932|S|10|6.97|0|10
C|ENVX|20260130|10:21:08.097768|S|34|6.985|0|34
C|ENVX|20260130|10:23:30.534862|S|17|6.98|0|17
C|ENVX|20260130|10:24:07.860156|S|30|6.99|0|30
C|ENVX|20260130|10:24:13.792282|S|20|6.99|0|20
C|ENVX|20260130|10:24:18.873619|S|1|6.99|0|1
C|ENVX|20260130|10:24:19.793935|S|10|6.99|0|10
C|ENVX|20260130|10:24:29.227872|S|6|6.98|0|6
C|ENVX|20260130|10:24:46.201612|S|4|6.98|0|4
C|ENVX|20260130|10:25:48.546276|S|30|6.97|0|30
C|ENVX|20260130|10:26:05.523929|S|37|6.96|0|37
C|ENVX|20260130|10:26:13.422941|S|18|6.95|0|18
C|ENVX|20260130|10:26:34.821717|S|27|6.95|0|27
C|ENVX|20260130|10:26:34.821725|S|27|6.95|0|27
C|ENVX|20260130|10:26:41.046324|S|10|6.95|0|10
C|ENVX|20260130|10:28:03.367466|S|20|6.93|0|20
C|ENVX|20260130|10:30:15.848044|S|10|6.93|0|10
C|ENVX|20260130|10:30:39.284471|S|2|6.935|0|2
C|ENVX|20260130|10:30:48.697909|S|64|6.93|0|64
C|ENVX|20260130|10:31:30.298137|S|1|6.92|0|1
C|ENVX|20260130|10:33:25.648137|S|30|6.93|0|30
C|ENVX|20260130|10:33:48.260165|S|1|6.92|0|1
C|ENVX|20260130|10:33:48.260166|S|10|6.92|0|10
C|ENVX|20260130|10:34:03.893094|S|39|6.93|0|39
C|ENVX|20260130|10:34:03.893104|S|39|6.93|0|39
C|ENVX|20260130|10:35:47.023012|S|30|6.94|0|30
C|ENVX|20260130|10:35:47.023025|S|30|6.94|0|30
C|ENVX|20260130|10:37:38.409188|S|100|6.95|0|100
C|ENVX|20260130|10:40:11.579803|S|33|6.99|0|33
C|ENVX|20260130|10:40:11.579819|S|33|6.99|0|33
C|ENVX|20260130|10:40:11.579820|S|34|6.99|0|34
C|ENVX|20260130|10:53:02.014312|S|17|6.98|0|17
C|ENVX|20260130|10:53:05.046940|S|10|6.98|0|10
C|ENVX|20260130|10:53:08.150193|S|10|6.98|0|10
C|ENVX|20260130|10:53:51.009106|S|12|6.96|0|12
C|ENVX|20260130|10:53:57.807913|S|20|6.96|0|20
C|ENVX|20260130|10:54:03.882518|S|1|6.96|0|1
C|ENVX|20260130|10:54:04.349955|S|10|6.96|0|10
C|ENVX|20260130|10:59:41.494361|S|1|6.95|0|1
C|ENVX|20260130|11:03:03.625362|S|1|6.95|0|1
C|ENVX|20260130|11:06:14.042790|S|5|6.96|0|5
C|ENVX|20260130|11:08:12.027318|S|7|6.935|0|7
C|ENVX|20260130|11:09:34.212996|S|13|6.92|0|13
C|ENVX|20260130|11:09:37.639460|S|10|6.92|0|10
C|ENVX|20260130|11:10:38.933586|S|20|6.92|0|20
C|ENVX|20260130|11:11:19.043684|S|46|6.94|0|46
C|ENVX|20260130|11:11:19.043960|S|42|6.94|0|42
C|ENVX|20260130|11:11:19.043969|S|12|6.94|0|12
C|ENVX|20260130|11:11:24.587056|S|100|6.945|0|100
C|ENVX|20260130|11:18:09.012101|S|14|6.91|0|14
C|ENVX|20260130|11:18:12.476970|S|20|6.91|0|20
C|ENVX|20260130|11:18:26.550030|S|10|6.91|0|10
C|ENVX|20260130|11:18:36.953923|S|10|6.91|0|10
C|ENVX|20260130|11:18:54.038641|S|10|6.91|0|10
C|ENVX|20260130|11:19:04.193426|S|10|6.91|0|10
C|ENVX|20260130|11:19:10.168958|S|10|6.91|0|10
C|ENVX|20260130|11:19:16.271908|S|10|6.91|0|10
C|ENVX|20260130|11:19:37.608649|S|61|6.905|0|61
C|ENVX|20260130|11:19:37.608667|S|10|6.9|0|10
C|ENVX|20260130|11:19:37.608667|S|29|6.905|0|29
C|ENVX|20260130|11:19:37.608667|S|21|6.9|0|21
C|ENVX|20260130|11:19:37.608780|S|100|6.9|0|100
C|ENVX|20260130|11:19:37.609029|S|10|6.9|0|10
C|ENVX|20260130|11:19:37.609037|S|10|6.9|0|10
C|ENVX|20260130|11:19:42.075769|S|10|6.9|0|10
C|ENVX|20260130|11:19:45.286937|S|10|6.9|0|10
C|ENVX|20260130|11:20:36.731395|S|100|6.9|0|100
C|ENVX|20260130|11:20:36.731395|S|100|6.9|0|100
C|ENVX|20260130|11:20:36.731395|S|93|6.9|0|93
C|ENVX|20260130|11:20:36.731395|S|100|6.9|0|100
C|ENVX|20260130|11:21:13.662285|S|21|6.895|0|21
C|ENVX|20260130|11:21:15.660289|S|4|6.89|0|4
C|ENVX|20260130|11:21:15.660296|S|12|6.89|0|12
C|ENVX|20260130|11:21:15.660349|S|4|6.89|0|4
C|ENVX|20260130|11:22:04.581511|S|2|6.88|0|2
C|ENVX|20260130|11:22:07.495675|S|18|6.88|0|18
C|ENVX|20260130|11:23:09.487356|S|5|6.9|0|5
C|ENVX|20260130|11:23:44.714716|S|10|6.88|0|10
C|ENVX|20260130|11:23:56.074807|S|2|6.87|0|2
C|ENVX|20260130|11:23:56.074815|S|8|6.87|0|8
C|ENVX|20260130|11:24:37.927132|S|10|6.87|0|10
C|ENVX|20260130|11:26:36.282085|S|5|6.89|0|5
C|ENVX|20260130|11:26:51.245037|S|1|6.88|0|1
C|ENVX|20260130|11:28:45.978192|S|40|6.88|0|40
C|ENVX|20260130|11:28:45.978192|S|1|6.88|0|1
C|ENVX|20260130|11:29:05.784028|S|49|6.885|0|49
C|ENVX|20260130|11:29:56.288651|S|1|6.88|0|1
C|ENVX|20260130|11:30:21.229201|S|19|6.88|0|19
C|ENVX|20260130|11:36:53.378271|S|8|6.88|0|8
C|ENVX|20260130|11:39:10.203682|S|20|6.92|0|20
C|ENVX|20260130|11:39:57.415392|S|10|6.9|0|10
C|ENVX|20260130|11:41:15.605195|S|18|6.91|0|18
C|ENVX|20260130|11:44:07.289050|S|35|6.92|0|35
C|ENVX|20260130|11:44:07.289074|S|35|6.92|0|35
C|ENVX|20260130|11:44:11.737501|S|16|6.92|0|16
C|ENVX|20260130|11:44:58.120200|S|18|6.91|0|18
C|ENVX|20260130|11:50:33.094473|S|37|6.88|0|37
C|ENVX|20260130|11:50:33.094490|S|37|6.88|0|37
C|ENVX|20260130|11:50:33.094568|S|26|6.88|0|26
C|ENVX|20260130|11:53:38.123250|S|19|6.88|0|19
C|ENVX|20260130|11:53:38.123250|S|1|6.88|0|1
C|ENVX|20260130|11:54:19.995690|S|11|6.88|0|11
C|ENVX|20260130|11:55:47.559001|S|28|6.89|0|28
C|ENVX|20260130|11:56:22.916455|S|19|6.88|0|19
C|ENVX|20260130|11:59:02.184605|S|12|6.87|0|12
C|ENVX|20260130|12:02:11.587300|S|5|6.88|0|5
C|ENVX|20260130|12:07:01.014388|S|100|6.855|0|100
C|ENVX|20260130|12:12:31.214184|S|100|6.855|0|100
C|ENVX|20260130|12:30:46.681147|S|37|6.91|0|37
C|ENVX|20260130|12:34:12.557494|S|10|6.86|0|10
C|ENVX|20260130|12:36:08.892425|S|34|6.84|0|34
C|ENVX|20260130|12:36:08.892448|S|32|6.84|0|32
C|ENVX|20260130|12:36:08.892574|S|34|6.84|0|34
C|ENVX|20260130|12:36:46.743545|S|100|6.84|0|100
C|ENVX|20260130|12:40:36.775913|S|100|6.825|0|100
C|ENVX|20260130|12:45:08.413728|S|1|6.85|0|1
C|ENVX|20260130|12:50:33.477356|S|52|6.86|0|52
C|ENVX|20260130|12:50:33.477379|S|48|6.86|0|48
C|ENVX|20260130|12:56:01.932887|S|100|6.84|0|100
C|ENVX|20260130|12:57:20.656985|S|100|6.82|0|100
C|ENVX|20260130|12:58:03.387844|S|11|6.83|0|11
C|ENVX|20260130|12:58:49.841723|S|20|6.83|0|20
C|ENVX|20260130|12:58:53.708540|S|100|6.83|0|100
C|ENVX|20260130|12:59:09.728116|S|100|6.83|0|100
C|ENVX|20260130|13:00:11.056291|S|10|6.83|0|10
C|ENVX|20260130|13:00:44.086904|S|10|6.84|0|10
C|ENVX|20260130|13:00:48.492945|S|10|6.84|0|10
C|ENVX|20260130|13:01:00.832924|S|10|6.84|0|10
C|ENVX|20260130|13:01:15.663994|S|10|6.84|0|10
C|ENVX|20260130|13:01:32.435036|S|10|6.84|0|10
C|ENVX|20260130|13:01:59.005121|S|10|6.84|0|10
C|ENVX|20260130|13:05:39.327438|S|100|6.85|0|100
C|ENVX|20260130|13:08:51.926575|S|1|6.86|0|1
C|ENVX|20260130|13:13:22.781725|S|10|6.85|0|10
C|ENVX|20260130|13:13:22.781725|S|190|6.85|0|190
C|ENVX|20260130|13:14:31.161128|S|10|6.85|0|10
C|ENVX|20260130|13:14:54.351851|S|10|6.85|0|10
C|ENVX|20260130|13:15:29.995874|S|20|6.85|0|20
C|ENVX|20260130|13:16:50.537530|S|10|6.84|0|10
C|ENVX|20260130|13:16:50.537530|S|10|6.84|0|10
C|ENVX|20260130|13:17:09.125067|S|10|6.84|0|10
C|ENVX|20260130|13:17:09.125067|S|100|6.84|0|100
C|ENVX|20260130|13:18:11.160059|S|100|6.83|0|100
C|ENVX|20260130|13:19:52.769297|S|10|6.83|0|10
C|ENVX|20260130|13:19:52.769297|S|10|6.83|0|10
C|ENVX|20260130|13:20:31.832863|S|100|6.82|0|100
C|ENVX|20260130|13:20:47.232167|S|46|6.825|0|46
C|ENVX|20260130|13:21:22.503680|S|10|6.82|0|10
C|ENVX|20260130|13:21:40.938138|S|10|6.82|0|10
C|ENVX|20260130|13:22:50.848336|S|100|6.81|0|100
C|ENVX|20260130|13:24:02.747281|S|100|6.82|0|100
C|ENVX|20260130|13:31:02.536163|S|67|6.835|0|67
C|ENVX|20260130|13:31:02.536173|S|67|6.835|0|67
C|ENVX|20260130|13:33:08.337957|S|100|6.825|0|100
C|ENVX|20260130|13:35:16.227647|S|69|6.805|0|69
C|ENVX|20260130|13:35:16.227674|S|131|6.805|0|131
C|ENVX|20260130|13:35:16.227674|S|200|6.81|0|200
C|ENVX|20260130|13:35:16.231967|S|100|6.8|0|100
C|ENVX|20260130|13:36:33.130187|S|100|6.8|0|100
C|ENVX|20260130|13:37:34.281439|S|76|6.79|0|76
C|ENVX|20260130|13:37:34.281477|S|24|6.79|0|24
C|ENVX|20260130|13:41:34.280929|S|26|6.82|0|26
C|ENVX|20260130|13:42:50.309696|S|100|6.81|0|100
C|ENVX|20260130|13:43:12.613381|S|10|6.8|0|10
C|ENVX|20260130|13:46:34.776293|S|44|6.82|0|44
C|ENVX|20260130|13:46:34.776306|S|44|6.82|0|44
C|ENVX|20260130|13:48:01.033747|S|5|6.83|0|5
C|ENVX|20260130|13:59:12.339404|S|100|6.94|0|100
C|ENVX|20260130|13:59:19.153658|S|100|6.94|0|100
C|ENVX|20260130|13:59:23.162745|S|100|6.92|0|100
C|ENVX|20260130|14:00:11.469463|S|52|6.88|0|52
C|ENVX|20260130|14:00:11.469490|S|48|6.88|0|48
C|ENVX|20260130|14:02:41.376530|S|51|6.87|0|51
C|ENVX|20260130|14:08:58.793653|S|5|6.89|0|5
C|ENVX|20260130|14:10:53.102917|S|1|6.88|0|1
C|ENVX|20260130|14:11:21.651067|S|20|6.885|0|20
C|ENVX|20260130|14:12:20.651272|S|1|6.87|0|1
C|ENVX|20260130|14:22:19.366259|S|13|6.855|0|13
C|ENVX|20260130|14:22:47.553952|S|20|6.85|0|20
C|ENVX|20260130|14:24:16.354939|S|20|6.84|0|20
C|ENVX|20260130|14:24:55.117998|S|20|6.84|0|20
C|ENVX|20260130|14:25:13.063667|S|1|6.83|0|1
C|ENVX|20260130|14:25:34.422406|S|10|6.83|0|10
C|ENVX|20260130|14:26:01.122763|S|10|6.82|0|10
C|ENVX|20260130|14:26:10.397772|S|20|6.82|0|20
C|ENVX|20260130|14:26:37.617149|S|20|6.83|0|20
C|ENVX|20260130|14:26:44.374164|S|10|6.83|0|10
C|ENVX|20260130|14:28:50.159443|S|100|6.825|0|100
C|ENVX|20260130|14:29:30.710892|S|10|6.81|0|10
C|ENVX|20260130|14:29:49.885294|S|10|6.77|0|10
C|ENVX|20260130|14:29:55.666029|S|148|6.76|0|148
C|ENVX|20260130|14:30:04.356167|S|100|6.735|0|100
C|ENVX|20260130|14:30:21.266753|S|10|6.73|0|10
C|ENVX|20260130|14:30:33.536210|S|66|6.725|0|66
C|ENVX|20260130|14:30:33.536250|S|34|6.725|0|34
C|ENVX|20260130|14:30:42.592311|S|87|6.7|0|87
C|ENVX|20260130|14:30:42.592329|S|13|6.7|0|13
C|ENVX|20260130|14:31:36.354050|S|150|6.73|0|150
C|ENVX|20260130|14:31:36.354069|S|50|6.73|0|50
C|ENVX|20260130|14:31:50.012289|S|49|6.73|0|49
C|ENVX|20260130|14:31:50.012311|S|43|6.73|0|43
C|ENVX|20260130|14:32:00.493120|S|47|6.73|0|47
C|ENVX|20260130|14:32:00.493135|S|41|6.73|0|41
C|ENVX|20260130|14:32:00.495318|S|12|6.73|0|12
C|ENVX|20260130|14:32:01.362224|S|100|6.73|0|100
C|ENVX|20260130|14:34:37.505978|S|1|6.74|0|1
C|ENVX|20260130|14:34:37.506440|S|25|6.74|0|25
C|ENVX|20260130|14:34:43.521435|S|10|6.73|0|10
C|ENVX|20260130|14:34:59.359329|S|10|6.73|0|10
C|ENVX|20260130|14:35:02.962704|S|20|6.73|0|20
C|ENVX|20260130|14:35:15.104610|S|10|6.72|0|10
C|ENVX|20260130|14:35:33.871476|S|61|6.735|0|61
C|ENVX|20260130|14:35:33.871487|S|39|6.735|0|39
C|ENVX|20260130|14:35:46.464517|S|20|6.74|0|20
C|ENVX|20260130|14:35:46.710465|S|100|6.74|0|100
C|ENVX|20260130|14:36:33.924862|S|20|6.75|0|20
C|ENVX|20260130|14:37:46.508283|S|20|6.75|0|20
C|ENVX|20260130|14:37:56.566794|S|5|6.76|0|5
C|ENVX|20260130|14:38:00.083737|S|20|6.75|0|20
C|ENVX|20260130|14:38:12.194652|S|1|6.76|0|1
C|ENVX|20260130|14:39:17.093422|S|10|6.75|0|10
C|ENVX|20260130|14:39:17.093423|S|10|6.75|0|10
C|ENVX|20260130|14:39:17.093423|S|10|6.75|0|10
C|ENVX|20260130|14:39:20.904756|S|1|6.75|0|1
C|ENVX|20260130|14:40:09.021908|S|1|6.75|0|1
C|ENVX|20260130|14:41:01.136131|S|10|6.745|0|10
C|ENVX|20260130|14:42:20.293693|S|70|6.76|0|70
C|ENVX|20260130|14:43:02.603690|S|5|6.76|0|5
C|ENVX|20260130|14:44:00.428710|S|5|6.76|0|5
C|ENVX|20260130|14:44:09.951574|S|10|6.755|0|10
C|ENVX|20260130|14:45:22.808164|S|8|6.745|0|8
C|ENVX|20260130|14:45:44.356256|S|10|6.74|0|10
C|ENVX|20260130|14:46:06.020038|S|10|6.74|0|10
C|ENVX|20260130|14:48:53.239831|S|18|6.73|0|18
C|ENVX|20260130|14:50:00.064933|S|5|6.73|0|5
C|ENVX|20260130|14:50:02.073570|S|20|6.72|0|20
C|ENVX|20260130|14:50:02.073571|S|1|6.72|0|1
C|ENVX|20260130|14:50:29.741407|S|5|6.73|0|5
C|ENVX|20260130|14:52:48.758986|S|100|6.725|0|100
C|ENVX|20260130|14:52:48.811447|S|14|6.73|0|14
C|ENVX|20260130|14:52:48.811447|S|86|6.725|0|86
C|ENVX|20260130|14:59:00.991529|S|10|6.72|0|10
C|ENVX|20260130|15:03:08.999678|S|78|6.7|0|78
C|ENVX|20260130|15:03:08.999693|S|22|6.7|0|22
C|ENVX|20260130|15:06:11.644135|S|100|6.665|0|100
C|ENVX|20260130|15:06:11.649587|S|100|6.66|0|100
C|ENVX|20260130|15:07:01.219478|S|10|6.68|0|10
C|ENVX|20260130|15:07:46.057180|S|11|6.68|0|11
C|ENVX|20260130|15:08:04.023894|S|10|6.68|0|10
C|ENVX|20260130|15:08:44.484945|S|44|6.695|0|44
C|ENVX|20260130|15:10:02.315846|S|10|6.68|0|10
C|ENVX|20260130|15:11:39.231890|S|10|6.68|0|10
C|ENVX|20260130|15:11:43.338909|S|10|6.68|0|10
C|ENVX|20260130|15:11:53.579402|S|2|6.68|0|2
C|ENVX|20260130|15:12:00.714921|S|10|6.68|0|10
C|ENVX|20260130|15:12:13.205042|S|10|6.68|0|10
C|ENVX|20260130|15:12:29.203895|S|10|6.68|0|10
C|ENVX|20260130|15:12:44.267925|S|10|6.68|0|10
C|ENVX|20260130|15:12:48.141309|S|44|6.69|0|44
C|ENVX|20260130|15:13:43.101120|S|1|6.68|0|1
C|ENVX|20260130|15:13:43.101121|S|10|6.68|0|10
C|ENVX|20260130|15:13:45.567262|S|44|6.685|0|44
C|ENVX|20260130|15:13:47.281937|S|20|6.68|0|20
C|ENVX|20260130|15:13:57.002965|S|1|6.68|0|1
C|ENVX|20260130|15:14:05.547868|S|10|6.68|0|10
C|ENVX|20260130|15:14:30.381887|S|50|6.68|0|50
C|ENVX|20260130|15:14:32.547650|S|10|6.67|0|10
C|ENVX|20260130|15:15:38.090568|S|10|6.66|0|10
C|ENVX|20260130|15:15:38.097969|S|6|6.67|0|6
C|ENVX|20260130|15:16:00.630285|S|100|6.67|0|100
C|ENVX|20260130|15:18:28.060319|S|30|6.68|0|30
C|ENVX|20260130|15:18:41.129468|S|5|6.69|0|5
C|ENVX|20260130|15:18:47.137842|S|6|6.67|0|6
C|ENVX|20260130|15:18:56.068042|S|10|6.67|0|10
C|ENVX|20260130|15:19:11.546872|S|10|6.67|0|10
C|ENVX|20260130|15:19:21.703820|S|63|6.675|0|63
C|ENVX|20260130|15:19:23.115038|S|37|6.675|0|37
C|ENVX|20260130|15:19:23.115039|S|63|6.675|0|63
C|ENVX|20260130|15:19:23.123433|S|100|6.68|0|100
C|ENVX|20260130|15:19:26.761981|S|10|6.67|0|10
C|ENVX|20260130|15:19:45.765057|S|1|6.66|0|1
C|ENVX|20260130|15:19:45.765057|S|6|6.66|0|6
C|ENVX|20260130|15:19:50.080093|S|4|6.66|0|4
C|ENVX|20260130|15:19:58.368567|S|10|6.66|0|10
C|ENVX|20260130|15:20:18.261866|S|10|6.65|0|10
C|ENVX|20260130|15:20:18.263051|S|25|6.645|0|25
C|ENVX|20260130|15:20:18.267946|S|100|6.64|0|100
C|ENVX|20260130|15:20:48.362206|S|5|6.64|0|5
C|ENVX|20260130|15:21:11.059936|S|10|6.63|0|10
C|ENVX|20260130|15:21:50.807129|S|20|6.63|0|20
C|ENVX|20260130|15:21:50.807129|S|10|6.63|0|10
C|ENVX|20260130|15:21:50.807129|S|1|6.63|0|1
C|ENVX|20260130|15:22:51.621759|S|5|6.64|0|5
C|ENVX|20260130|15:23:10.272838|S|8|6.63|0|8
C|ENVX|20260130|15:23:30.128559|S|7|6.63|0|7
C|ENVX|20260130|15:23:30.128560|S|10|6.63|0|10
C|ENVX|20260130|15:23:30.128560|S|1|6.63|0|1
C|ENVX|20260130|15:23:34.744495|S|7|6.63|0|7
C|ENVX|20260130|15:23:37.825880|S|3|6.63|0|3
C|ENVX|20260130|15:23:42.673888|S|10|6.63|0|10
C|ENVX|20260130|15:23:57.883859|S|10|6.63|0|10
C|ENVX|20260130|15:24:01.495783|S|100|6.635|0|100
C|ENVX|20260130|15:24:20.691149|S|10|6.63|0|10
C|ENVX|20260130|15:24:21.860188|S|8|6.635|0|8
C|ENVX|20260130|15:24:27.411988|S|10|6.63|0|10
C|ENVX|20260130|15:24:52.183026|S|5|6.64|0|5
C|ENVX|20260130|15:25:04.533986|S|10|6.63|0|10
C|ENVX|20260130|15:25:19.503300|S|292|6.645|0|292
C|ENVX|20260130|15:25:41.872588|S|5|6.64|0|5
C|ENVX|20260130|15:25:56.456996|S|5|6.65|0|5
C|ENVX|20260130|15:25:57.230870|S|20|6.64|0|20
C|ENVX|20260130|15:26:00.124932|S|10|6.64|0|10
C|ENVX|20260130|15:26:13.490978|S|1|6.64|0|1
C|ENVX|20260130|15:26:13.490978|S|10|6.64|0|10
C|ENVX|20260130|15:26:44.994904|S|10|6.63|0|10
C|ENVX|20260130|15:26:44.994904|S|19|6.63|0|19
C|ENVX|20260130|15:27:36.956006|S|20|6.64|0|20
C|ENVX|20260130|15:27:51.456275|S|1|6.64|0|1
C|ENVX|20260130|15:28:40.047193|S|60|6.63|0|60
C|ENVX|20260130|15:28:54.333061|S|10|6.63|0|10
C|ENVX|20260130|15:29:05.611234|S|100|6.64|0|100
C|ENVX|20260130|15:29:19.343506|S|50|6.63|0|50
C|ENVX|20260130|15:29:33.961376|S|1|6.63|0|1
C|ENVX|20260130|15:29:33.961376|S|9|6.63|0|9
C|ENVX|20260130|15:29:37.005000|S|1|6.63|0|1
C|ENVX|20260130|15:30:04.276763|S|9|6.63|0|9
C|ENVX|20260130|15:31:28.648496|S|12|6.63|0|12
C|ENVX|20260130|15:31:28.648496|S|80|6.63|0|80
C|ENVX|20260130|15:31:37.224886|S|10|6.63|0|10
C|ENVX|20260130|15:32:02.043416|S|21|6.62|0|21
C|ENVX|20260130|15:32:02.043416|S|10|6.62|0|10
C|ENVX|20260130|15:32:17.272656|S|12|6.64|0|12
C|ENVX|20260130|15:32:17.272657|S|8|6.64|0|8
C|ENVX|20260130|15:32:37.955981|S|10|6.63|0|10
C|ENVX|20260130|15:32:54.304008|S|2|6.63|0|2
C|ENVX|20260130|15:32:56.490444|S|1|6.63|0|1
C|ENVX|20260130|15:33:05.325917|S|90|6.63|0|90
C|ENVX|20260130|15:33:09.117892|S|10|6.63|0|10
C|ENVX|20260130|15:33:11.126969|S|10|6.63|0|10
C|ENVX|20260130|15:33:14.056997|S|10|6.63|0|10
C|ENVX|20260130|15:33:20.360400|S|10|6.63|0|10
C|ENVX|20260130|15:33:20.735138|S|100|6.64|0|100
C|ENVX|20260130|15:33:24.931247|S|10|6.63|0|10
C|ENVX|20260130|15:33:30.340850|S|10|6.63|0|10
C|ENVX|20260130|15:33:38.818883|S|10|6.63|0|10
C|ENVX|20260130|15:33:43.345103|S|10|6.63|0|10
C|ENVX|20260130|15:33:50.390309|S|10|6.63|0|10
C|ENVX|20260130|15:33:54.025071|S|10|6.63|0|10
C|ENVX|20260130|15:33:59.360884|S|10|6.63|0|10
C|ENVX|20260130|15:34:07.688837|S|10|6.63|0|10
C|ENVX|20260130|15:34:10.561940|S|20|6.63|0|20
C|ENVX|20260130|15:34:18.065901|S|10|6.63|0|10
C|ENVX|20260130|15:34:19.723538|S|1|6.63|0|1
C|ENVX|20260130|15:34:24.066793|S|10|6.63|0|10
C|ENVX|20260130|15:34:27.084304|S|10|6.63|0|10
C|ENVX|20260130|15:34:29.319904|S|10|6.63|0|10
C|ENVX|20260130|15:35:13.140590|S|100|6.64|0|100
C|ENVX|20260130|15:35:14.690583|S|12|6.65|0|12
C|ENVX|20260130|15:35:18.651051|S|200|6.655|0|200
C|ENVX|20260130|15:36:29.266647|S|5|6.66|0|5
C|ENVX|20260130|15:36:52.125289|S|6|6.65|0|6
C|ENVX|20260130|15:37:02.806439|S|6|6.65|0|6
C|ENVX|20260130|15:37:02.806439|S|30|6.65|0|30
C|ENVX|20260130|15:37:50.938442|S|12|6.65|0|12
C|ENVX|20260130|15:37:50.938442|S|30|6.65|0|30
C|ENVX|20260130|15:37:50.938442|S|40|6.65|0|40
C|ENVX|20260130|15:38:00.075976|S|10|6.65|0|10
C|ENVX|20260130|15:38:50.646201|S|7|6.65|0|7
C|ENVX|20260130|15:38:50.981589|S|5|6.655|0|5
C|ENVX|20260130|15:38:55.397428|S|5|6.655|0|5
C|ENVX|20260130|15:39:01.932323|S|5|6.655|0|5
C|ENVX|20260130|15:39:06.859507|S|9|6.65|0|9
C|ENVX|20260130|15:39:06.859507|S|20|6.65|0|20
C|ENVX|20260130|15:39:06.859507|S|20|6.65|0|20
C|ENVX|20260130|15:39:06.859507|S|13|6.65|0|13
C|ENVX|20260130|15:39:06.859508|S|95|6.65|0|95
C|ENVX|20260130|15:39:06.860832|S|197|6.65|0|197
C|ENVX|20260130|15:39:06.860880|S|3|6.65|0|3
C|ENVX|20260130|15:39:11.527032|S|5|6.66|0|5
C|ENVX|20260130|15:39:12.630812|S|13|6.67|0|13
C|ENVX|20260130|15:40:37.186453|S|100|6.665|0|100
C|ENVX|20260130|15:41:08.837350|S|1|6.66|0|1
C|ENVX|20260130|15:41:55.719087|S|198|6.685|0|198
C|ENVX|20260130|15:43:26.105172|S|24|6.68|0|24
C|ENVX|20260130|15:43:30.000653|S|5|6.68|0|5
C|ENVX|20260130|15:44:25.703589|S|200|6.685|0|200
C|ENVX|20260130|15:45:02.947998|S|200|6.685|0|200
C|ENVX|20260130|15:46:28.603725|S|7|6.68|0|7
C|ENVX|20260130|15:46:31.980576|S|5|6.69|0|5
C|ENVX|20260130|15:46:32.302007|S|62|6.685|0|62
C|ENVX|20260130|15:47:01.361723|S|1|6.68|0|1
C|ENVX|20260130|15:47:01.361723|S|1|6.68|0|1
C|ENVX|20260130|15:47:01.361724|S|55|6.68|0|55
C|ENVX|20260130|15:47:07.829080|S|200|6.695|0|200
C|ENVX|20260130|15:47:08.634318|S|300|6.695|0|300
C|ENVX|20260130|15:48:05.342727|S|200|6.695|0|200
C|ENVX|20260130|15:48:05.462488|S|12|6.7|0|12
C|ENVX|20260130|15:48:05.462489|S|5|6.7|0|5
C|ENVX|20260130|15:48:05.462880|S|17|6.7|0|17
C|ENVX|20260130|15:48:23.524175|S|200|6.695|0|200
C|ENVX|20260130|15:48:46.182762|S|200|6.69|0|200
C|ENVX|20260130|15:48:46.182762|S|10|6.69|0|10
C|ENVX|20260130|15:48:46.182763|S|10|6.69|0|10
C|ENVX|20260130|15:48:46.182763|S|60|6.69|0|60
C|ENVX|20260130|15:48:46.182763|S|1|6.69|0|1
C|ENVX|20260130|15:48:57.340183|S|31|6.685|0|31
C|ENVX|20260130|15:49:29.938561|S|200|6.685|0|200
C|ENVX|20260130|15:49:29.949778|S|200|6.685|0|200
C|ENVX|20260130|15:49:44.723582|S|35|6.68|0|35
C|ENVX|20260130|15:49:47.573294|S|21|6.68|0|21
C|ENVX|20260130|15:50:17.583155|S|7|6.675|0|7
C|ENVX|20260130|15:50:58.054581|S|200|6.67|0|200
C|ENVX|20260130|15:50:59.807152|S|75|6.675|0|75
C|ENVX|20260130|15:52:19.087151|S|100|6.68|0|100
C|ENVX|20260130|15:52:36.439483|S|100|6.66|0|100
C|ENVX|20260130|15:53:00.524519|S|100|6.67|0|100
C|ENVX|20260130|15:53:00.528523|S|100|6.67|0|100
C|ENVX|20260130|15:53:25.827396|S|200|6.685|0|200
C|ENVX|20260130|15:53:25.830647|S|400|6.69|0|400
C|ENVX|20260130|15:53:25.831435|S|100|6.69|0|100
C|ENVX|20260130|15:53:25.831798|S|100|6.69|0|100
C|ENVX|20260130|15:53:25.862393|S|300|6.695|0|300
C|ENVX|20260130|15:53:25.876110|S|100|6.69|0|100
C|ENVX|20260130|15:53:28.195503|S|100|6.69|0|100
C|ENVX|20260130|15:53:53.352942|S|10|6.68|0|10
C|ENVX|20260130|15:54:05.890542|S|10|6.68|0|10
C|ENVX|20260130|15:54:08.402550|S|25|6.68|0|25
C|ENVX|20260130|15:54:08.402564|S|35|6.68|0|35
C|ENVX|20260130|15:54:41.021723|S|10|6.67|0|10
C|ENVX|20260130|15:54:50.071106|S|10|6.66|0|10
C|ENVX|20260130|15:54:52.068765|S|1|6.66|0|1
C|ENVX|20260130|15:55:02.894497|S|10|6.65|0|10
C|ENVX|20260130|15:55:08.415837|S|100|6.655|0|100
C|ENVX|20260130|15:55:39.394581|S|100|6.655|0|100
C|ENVX|20260130|15:55:40.474133|S|100|6.655|0|100
C|ENVX|20260130|15:55:40.629569|S|100|6.655|0|100
C|ENVX|20260130|15:55:41.032358|S|34|6.66|0|34
C|ENVX|20260130|15:55:41.032358|S|66|6.655|0|66
C|ENVX|20260130|15:55:41.130639|S|66|6.655|0|66
C|ENVX|20260130|15:55:41.440736|S|66|6.655|0|66
C|ENVX|20260130|15:55:41.588386|S|66|6.66|0|66
C|ENVX|20260130|15:55:45.620004|S|100|6.66|0|100
C|ENVX|20260130|15:55:49.429030|S|100|6.66|0|100
C|ENVX|20260130|15:56:33.400617|S|375|6.64|0|375
C|ENVX|20260130|15:56:33.400675|S|535|6.64|0|535
C|ENVX|20260130|15:56:33.400685|S|90|6.64|0|90
C|ENVX|20260130|15:56:35.485007|S|2|6.64|0|2
C|ENVX|20260130|15:56:50.292714|S|100|6.645|0|100
C|ENVX|20260130|15:56:50.923891|S|100|6.645|0|100
C|ENVX|20260130|15:56:51.926526|S|100|6.645|0|100
C|ENVX|20260130|15:56:56.932633|S|100|6.645|0|100
C|ENVX|20260130|15:56:58.909123|S|100|6.645|0|100
C|ENVX|20260130|15:56:59.229422|S|75|6.645|0|75
C|ENVX|20260130|15:56:59.229503|S|25|6.645|0|25
C|ENVX|20260130|15:56:59.860518|S|100|6.645|0|100
C|ENVX|20260130|15:57:00.035162|S|100|6.645|0|100
C|ENVX|20260130|15:57:00.417940|S|24|6.645|0|24
C|ENVX|20260130|15:57:09.125755|S|44|6.64|0|44
C|ENVX|20260130|15:57:09.125764|S|21|6.64|0|21
C|ENVX|20260130|15:57:20.743808|S|10|6.63|0|10
C|ENVX|20260130|15:57:32.435800|S|10|6.63|0|10
C|ENVX|20260130|15:57:42.106455|S|3|6.63|0|3
C|ENVX|20260130|15:57:42.106455|S|10|6.63|0|10
C|ENVX|20260130|15:57:58.819376|S|20|6.62|0|20
C|ENVX|20260130|15:58:01.503582|S|1|6.62|0|1
C|ENVX|20260130|15:58:14.884853|S|10|6.62|0|10
C|ENVX|20260130|15:58:35.597468|S|100|6.63|0|100
C|ENVX|20260130|15:58:36.712523|S|100|6.63|0|100
C|ENVX|20260130|15:58:47.067664|S|100|6.64|0|100
C|ENVX|20260130|15:58:48.216477|S|1|6.64|0|1
C|ENVX|20260130|15:59:00.227608|S|100|6.63|0|100
C|ENVX|20260130|15:59:00.227608|S|100|6.63|0|100
C|ENVX|20260130|15:59:06.098114|S|900|6.64|0|900
C|ENVX|20260130|15:59:06.099594|S|100|6.635|0|100
C|ENVX|20260130|15:59:08.122890|S|100|6.635|0|100
C|ENVX|20260130|15:59:08.496931|S|100|6.635|0|100
C|ENVX|20260130|15:59:08.619321|S|100|6.635|0|100
C|ENVX|20260130|15:59:10.981985|S|300|6.635|0|300
C|ENVX|20260130|15:59:11.014157|S|100|6.635|0|100
C|ENVX|20260130|15:59:11.187137|S|100|6.635|0|100
C|ENVX|20260130|15:59:11.187848|S|100|6.635|0|100
C|ENVX|20260130|15:59:11.216542|S|100|6.635|0|100
C|ENVX|20260130|15:59:11.217552|S|100|6.635|0|100
C|ENVX|20260130|15:59:11.426868|S|100|6.635|0|100
C|ENVX|20260130|15:59:17.556952|S|100|6.63|0|100
C|ENVX|20260130|15:59:18.380260|S|64|6.62|0|64
C|ENVX|20260130|15:59:28.150977|S|100|6.62|0|100
C|ENVX|20260130|15:59:33.551450|S|100|6.625|0|100
C|ENVX|20260130|15:59:36.438397|S|100|6.615|0|100
C|ENVX|20260130|15:59:36.948460|S|100|6.61|0|100
C|ENVX|20260130|15:59:38.969448|S|100|6.61|0|100
C|ENVX|20260130|15:59:39.462703|S|100|6.62|0|100
C|ENVX|20260130|15:59:39.571134|S|100|6.62|0|100
C|ENVX|20260130|15:59:39.643256|S|100|6.62|0|100
C|ENVX|20260130|15:59:39.666325|S|100|6.62|0|100
C|ENVX|20260130|15:59:39.777637|S|100|6.62|0|100
C|ENVX|20260130|15:59:39.788180|S|100|6.62|0|100
C|ENVX|20260130|15:59:40.497513|S|100|6.61|0|100
C|ENVX|20260130|15:59:40.746989|S|100|6.62|0|100
C|ENVX|20260130|15:59:41.012499|S|100|6.62|0|100
C|ENVX|20260130|15:59:41.221380|S|100|6.62|0|100
C|ENVX|20260130|15:59:41.747525|S|100|6.615|0|100
C|ENVX|20260130|15:59:42.020672|S|100|6.625|0|100
C|ENVX|20260130|15:59:42.167066|S|100|6.625|0|100
C|ENVX|20260130|15:59:42.176660|S|100|6.625|0|100
C|ENVX|20260130|15:59:42.183921|S|100|6.625|0|100
C|ENVX|20260130|15:59:42.772026|S|100|6.62|0|100
C|ENVX|20260130|15:59:43.736030|S|100|6.625|0|100
C|ENVX|20260130|15:59:44.014607|S|100|6.625|0|100
C|ENVX|20260130|15:59:45.366231|S|100|6.625|0|100
C|ENVX|20260130|15:59:45.425958|S|100|6.625|0|100
C|ENVX|20260130|15:59:45.427258|S|100|6.63|0|100
C|ENVX|20260130|15:59:45.753474|S|100|6.63|0|100
C|ENVX|20260130|15:59:45.805578|S|100|6.63|0|100
C|ENVX|20260130|15:59:46.083269|S|100|6.63|0|100
C|ENVX|20260130|15:59:46.435349|S|200|6.62|0|200
C|ENVX|20260130|15:59:47.778134|S|89|6.63|0|89
C|ENVX|20260130|15:59:48.329924|S|11|6.63|0|11
C|ENVX|20260130|15:59:48.329924|S|16|6.63|0|16
C|ENVX|20260130|15:59:48.862011|S|200|6.62|0|200
C|ENVX|20260130|15:59:50.004957|S|284|6.63|0|284
C|ENVX|20260130|15:59:50.004957|S|100|6.63|0|100
C|ENVX|20260130|15:59:51.625510|S|300|6.63|0|300
C|ENVX|20260130|15:59:51.625510|S|100|6.63|0|100
C|ENVX|20260130|15:59:51.766019|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.072030|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.150348|S|82|6.63|0|82
C|ENVX|20260130|15:59:52.348958|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.561190|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.591944|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.623220|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.691851|S|1|6.62|0|1
C|ENVX|20260130|15:59:52.716015|S|100|6.63|0|100
C|ENVX|20260130|15:59:52.860854|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.012155|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.222253|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.356469|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.367390|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.395129|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.563101|S|3|6.62|0|3
C|ENVX|20260130|15:59:53.615263|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.755723|S|36|6.63|0|36
C|ENVX|20260130|15:59:53.816546|S|100|6.63|0|100
C|ENVX|20260130|15:59:53.953469|S|100|6.63|0|100
C|ENVX|20260130|15:59:54.058559|S|52|6.62|0|52
C|ENVX|20260130|15:59:54.545028|S|100|6.63|0|100
C|ENVX|20260130|15:59:54.604835|S|100|6.63|0|100
C|ENVX|20260130|15:59:54.767209|S|1|6.62|0|1
C|ENVX|20260130|15:59:54.800247|S|26|6.63|0|26
C|ENVX|20260130|15:59:54.845379|S|100|6.63|0|100
C|ENVX|20260130|15:59:55.141067|S|200|6.63|0|200
C|ENVX|20260130|15:59:55.897349|S|5|6.635|0|5
C|ENVX|20260130|15:59:55.977877|S|31|6.635|0|31
C|ENVX|20260130|15:59:56.049377|S|200|6.635|0|200
C|ENVX|20260130|15:59:56.049392|S|100|6.64|0|100
C|ENVX|20260130|15:59:56.049392|S|36|6.64|0|36
C|ENVX|20260130|15:59:56.049392|S|64|6.635|0|64
C|ENVX|20260130|15:59:56.049601|S|100|6.64|0|100
C|ENVX|20260130|15:59:59.907072|S|200|6.62|0|200
C|ENVX|20260130|15:59:59.908129|S|200|6.62|0|200
C|EOCT|20260130|10:41:54.618176|S|100|32.82|0|100
C|EOG|20260130|10:00:40.754626|S|100|111.55|0|100
C|EOG|20260130|10:02:46.400059|S|63|111.44|0|63
C|EOG|20260130|10:15:33.761372|S|63|111.565|0|63
C|EOG|20260130|10:21:42.691644|S|20|111.52|0|20
C|EOG|20260130|10:21:47.933315|S|63|111.69|0|63
C|EOG|20260130|10:29:01.181461|S|100|111.35|0|100
C|EOG|20260130|10:29:01.181743|S|274|111.35|0|274
C|EOG|20260130|10:29:01.181897|S|6|111.35|0|6
C|EOG|20260130|10:29:01.181897|S|2226|111.35|0|2226
C|EOG|20260130|10:29:01.181897|S|9|111.35|0|9
C|EOG|20260130|10:29:01.181932|S|300|111.35|0|300
C|EOG|20260130|10:29:01.181933|S|100|111.35|0|100
C|EOG|20260130|10:36:04.970711|S|63|111.79|0|63
C|EOG|20260130|10:36:04.970859|S|63|111.78|0|63
C|EOG|20260130|10:36:04.971205|S|24|111.8|0|24
C|EOG|20260130|10:36:43.520504|S|63|111.63|0|63
C|EOG|20260130|10:36:43.520610|S|37|111.63|0|37
C|EOG|20260130|11:39:16.833634|S|12|112.1|0|12
C|EOG|20260130|12:05:56.106275|S|63|111.655|0|63
C|EOG|20260130|12:05:56.106351|S|37|111.655|0|37
C|EOG|20260130|12:28:30.435025|S|63|111.095|0|63
C|EOG|20260130|12:29:05.280847|S|63|110.8|0|63
C|EOG|20260130|12:30:23.187301|S|63|110.685|0|63
C|EOG|20260130|12:30:23.187374|S|37|110.685|0|37
C|EOG|20260130|13:21:48.315899|S|5|109.945|0|5
C|EOG|20260130|13:21:48.315958|S|63|109.945|0|63
C|EOG|20260130|13:22:49.940161|S|100|110.08|0|100
C|EOG|20260130|13:31:23.127557|S|63|109.9|0|63
C|EOG|20260130|13:59:37.244150|S|63|110.8|0|63
C|EOG|20260130|13:59:50.736222|S|150|110.49|0|150
C|EOG|20260130|14:02:33.895158|S|100|110.855|0|100
C|EOG|20260130|14:18:46.413590|S|1|111.25|0|1
C|EOG|20260130|14:30:32.260268|S|100|111.085|0|100
C|EOG|20260130|14:30:42.314685|S|63|111.07|0|63
C|EOG|20260130|14:30:42.369382|S|100|111.07|0|100
C|EOG|20260130|14:48:46.819490|S|100|111.46|0|100
C|EOG|20260130|14:59:39.053863|S|50|111.51|0|50
C|EOG|20260130|14:59:39.862057|S|50|111.5|0|50
C|EOG|20260130|15:00:02.380089|S|100|111.315|0|100
C|EOG|20260130|15:05:22.770993|S|100|111.385|0|100
C|EOG|20260130|15:08:36.604734|S|100|111.36|0|100
C|EOG|20260130|15:10:21.908001|S|30|111.33|0|30
C|EOG|20260130|15:10:21.911462|S|70|111.33|0|70
C|EOG|20260130|15:18:13.904762|S|3|111.1|0|3
C|EOG|20260130|15:32:43.620994|S|100|111.43|0|100
C|EOG|20260130|15:34:00.588653|S|4|111.39|0|4
C|EOG|20260130|15:38:56.210046|S|100|111.42|0|100
C|EOG|20260130|15:39:42.445336|S|100|111.42|0|100
C|EOG|20260130|15:43:24.677206|S|100|111.51|0|100
C|EOG|20260130|15:43:41.126630|S|70|111.51|0|70
C|EOG|20260130|15:43:41.127233|S|30|111.51|0|30
C|EOG|20260130|15:46:03.959813|S|100|111.59|0|100
C|EOG|20260130|15:49:00.429117|S|100|111.665|0|100
C|EOG|20260130|15:52:03.443510|S|100|111.84|0|100
C|EOG|20260130|15:52:06.087739|S|50|111.86|0|50
C|EOG|20260130|15:52:06.088161|S|27|111.86|0|27
C|EOG|20260130|15:52:06.088171|S|23|111.86|0|23
C|EOG|20260130|15:52:23.658279|S|17|111.82|0|17
C|EOG|20260130|15:53:12.737584|S|100|111.79|0|100
C|EOG|20260130|15:53:13.722463|S|2|111.8|0|2
C|EOG|20260130|15:53:13.722602|S|98|111.8|0|98
C|EOG|20260130|15:54:00.482735|S|100|111.76|0|100
C|EOG|20260130|15:54:00.482735|S|100|111.76|0|100
C|EOG|20260130|15:54:52.716301|S|63|111.81|0|63
C|EOG|20260130|15:55:13.885196|S|100|111.955|0|100
C|EOG|20260130|15:55:14.962294|S|100|111.97|0|100
C|EOG|20260130|15:55:39.819128|S|100|111.96|0|100
C|EOG|20260130|15:56:30.326672|S|100|111.96|0|100
C|EOG|20260130|15:56:55.569468|S|100|111.91|0|100
C|EOG|20260130|15:56:57.029824|S|100|111.91|0|100
C|EOG|20260130|15:57:09.818317|S|93|111.99|0|93
C|EOG|20260130|15:57:43.892473|S|100|112.06|0|100
C|EOG|20260130|15:57:52.302594|S|26|112.08|0|26
C|EOG|20260130|15:57:52.995713|S|74|112.08|0|74
C|EOG|20260130|15:58:25.711427|S|100|112.13|0|100
C|EOG|20260130|15:59:01.453432|S|50|112.13|0|50
C|EOG|20260130|15:59:01.453432|S|50|112.13|0|50
C|EOI|20260130|12:59:55.332598|S|4|20.85|0|4
C|EOLS|20260130|09:42:11.414331|S|3|4.7|0|3
C|EOLS|20260130|09:49:25.852905|S|1|4.62|0|1
C|EOLS|20260130|10:06:32.124479|S|4|4.64|0|4
C|EOLS|20260130|11:54:28.790242|S|100|4.63|0|100
C|EOLS|20260130|12:01:33.127319|S|100|4.625|0|100
C|EOLS|20260130|12:02:15.063329|S|100|4.63|0|100
C|EOLS|20260130|12:02:16.188260|S|100|4.63|0|100
C|EOLS|20260130|12:03:10.990759|S|100|4.63|0|100
C|EOLS|20260130|12:03:35.054713|S|28|4.63|0|28
C|EOLS|20260130|12:04:43.001222|S|1|4.63|0|1
C|EOLS|20260130|12:10:29.560104|S|14|4.63|0|14
C|EOLS|20260130|12:10:30.810285|S|16|4.63|0|16
C|EOLS|20260130|12:11:11.572956|S|94|4.63|0|94
C|EOLS|20260130|12:11:11.572956|S|6|4.63|0|6
C|EOLS|20260130|12:28:45.645681|S|9|4.615|0|9
C|EOLS|20260130|12:28:57.035015|S|9|4.605|0|9
C|EOLS|20260130|12:28:57.039625|S|100|4.6|0|100
C|EOLS|20260130|12:29:07.338997|S|100|4.61|0|100
C|EOLS|20260130|12:29:09.280197|S|8|4.595|0|8
C|EOLS|20260130|12:29:09.280227|S|54|4.595|0|54
C|EOLS|20260130|12:52:43.965904|S|12|4.62|0|12
C|EOLS|20260130|12:56:15.040110|S|12|4.62|0|12
C|EOLS|20260130|12:56:15.372296|S|12|4.62|0|12
C|EOLS|20260130|13:13:13.754110|S|4|4.67|0|4
C|EOLS|20260130|13:19:04.829515|S|100|4.66|0|100
C|EOLS|20260130|13:20:47.230432|S|10|4.65|0|10
C|EOLS|20260130|13:51:04.847528|S|33|4.66|0|33
C|EOLS|20260130|13:52:02.433103|S|100|4.65|0|100
C|EOLS|20260130|13:52:59.903974|S|52|4.65|0|52
C|EOLS|20260130|14:02:33.473455|S|3|4.69|0|3
C|EOLS|20260130|14:07:29.631461|S|100|4.68|0|100
C|EOLS|20260130|14:07:30.319135|S|45|4.68|0|45
C|EOLS|20260130|14:13:59.970004|S|100|4.675|0|100
C|EOLS|20260130|14:14:36.197973|S|100|4.68|0|100
C|EOLS|20260130|14:25:22.225992|S|100|4.68|0|100
C|EOLS|20260130|14:29:16.944116|S|100|4.71|0|100
C|EOLS|20260130|14:29:18.846867|S|100|4.705|0|100
C|EOLS|20260130|14:30:06.753193|S|100|4.695|0|100
C|EOLS|20260130|14:30:07.130845|S|100|4.695|0|100
C|EOLS|20260130|14:31:22.296018|S|100|4.69|0|100
C|EOLS|20260130|14:31:22.453669|S|75|4.69|0|75
C|EOLS|20260130|14:39:18.069573|S|75|4.78|0|75
C|EOLS|20260130|14:39:18.069573|S|12|4.78|0|12
C|EOLS|20260130|14:39:18.069592|S|7|4.78|0|7
C|EOLS|20260130|14:39:38.873098|S|75|4.75|0|75
C|EOLS|20260130|14:39:53.461696|S|6|4.75|0|6
C|EOLS|20260130|15:14:43.751367|S|28|4.67|0|28
C|EOLS|20260130|15:24:13.313094|S|100|4.695|0|100
C|EOLS|20260130|15:24:14.246771|S|100|4.695|0|100
C|EOLS|20260130|15:24:14.259488|S|100|4.695|0|100
C|EOLS|20260130|15:25:11.792171|S|100|4.69|0|100
C|EOLS|20260130|15:30:16.704926|S|100|4.69|0|100
C|EOLS|20260130|15:31:29.613849|S|18|4.71|0|18
C|EOLS|20260130|15:31:29.613849|S|6|4.71|0|6
C|EOLS|20260130|15:37:08.303399|S|10|4.7|0|10
C|EOLS|20260130|15:39:12.134812|S|7|4.71|0|7
C|EOLS|20260130|15:39:26.047034|S|13|4.72|0|13
C|EOLS|20260130|15:39:29.502329|S|100|4.72|0|100
C|EOLS|20260130|15:46:11.882881|S|100|4.7|0|100
C|EOLS|20260130|15:50:12.373927|S|76|4.71|0|76
C|EOLS|20260130|15:50:12.373928|S|24|4.71|0|24
C|EOLS|20260130|15:50:12.544420|S|100|4.71|0|100
C|EOLS|20260130|15:50:27.518633|S|100|4.71|0|100
C|EOLS|20260130|15:51:08.670540|S|100|4.71|0|100
C|EOLS|20260130|15:57:35.387860|S|5|4.72|0|5
C|EOLS|20260130|15:57:35.387860|S|11|4.72|0|11
C|EOLS|20260130|15:57:35.387860|S|60|4.72|0|60
C|EOLS|20260130|15:57:35.387860|S|24|4.72|0|24
C|EOLS|20260130|15:57:39.317686|S|100|4.7|0|100
C|EOLS|20260130|15:57:39.317687|S|100|4.7|0|100
C|EOLS|20260130|15:57:42.603414|S|24|4.69|0|24
C|EOLS|20260130|15:57:43.096805|S|68|4.695|0|68
C|EOLS|20260130|15:57:46.552234|S|68|4.7|0|68
C|EOLS|20260130|15:57:46.700637|S|100|4.69|0|100
C|EOLS|20260130|15:58:00.009285|S|100|4.69|0|100
C|EOLS|20260130|15:58:00.018335|S|100|4.69|0|100
C|EOLS|20260130|15:58:00.023517|S|100|4.69|0|100
C|EOLS|20260130|15:58:00.035222|S|100|4.69|0|100
C|EOLS|20260130|15:58:00.053878|S|34|4.685|0|34
C|EOLS|20260130|15:58:00.133374|S|34|4.685|0|34
C|EOLS|20260130|15:58:00.771108|S|34|4.685|0|34
C|EOLS|20260130|15:58:00.873908|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.117758|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.125037|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.351085|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.573946|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.585892|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.591477|S|34|4.685|0|34
C|EOLS|20260130|15:58:02.645284|S|34|4.685|0|34
C|EOLS|20260130|15:58:06.000259|S|61|4.685|0|61
C|EOLS|20260130|15:58:07.982833|S|61|4.685|0|61
C|EOLS|20260130|15:58:08.354563|S|61|4.685|0|61
C|EOLS|20260130|15:58:09.638221|S|100|4.685|0|100
C|EOLS|20260130|15:58:13.310559|S|100|4.685|0|100
C|EOLS|20260130|15:58:56.013117|S|100|4.68|0|100
C|EOLS|20260130|15:59:10.365339|S|100|4.68|0|100
C|EOLS|20260130|15:59:10.377724|S|100|4.68|0|100
C|EOLS|20260130|15:59:10.895629|S|100|4.68|0|100
C|EOLS|20260130|15:59:10.919985|S|100|4.68|0|100
C|EOLS|20260130|15:59:11.757869|S|87|4.68|0|87
C|EOLS|20260130|15:59:15.891117|S|100|4.685|0|100
C|EOLS|20260130|15:59:45.291725|S|100|4.685|0|100
C|EOLS|20260130|15:59:45.743813|S|100|4.685|0|100
C|EOLS|20260130|15:59:46.746270|S|225|4.685|0|225
C|EOLS|20260130|15:59:50.024885|S|1|4.69|0|1
C|EOLS|20260130|15:59:50.026085|S|1|4.69|0|1
C|EOLS|20260130|15:59:50.066817|S|1|4.69|0|1
C|EOLS|20260130|15:59:50.321545|S|7|4.69|0|7
C|EOLS|20260130|15:59:50.381937|S|58|4.69|0|58
C|EOLS|20260130|15:59:51.115837|S|2|4.69|0|2
C|EOLS|20260130|15:59:51.635200|S|1|4.68|0|1
C|EOLS|20260130|15:59:52.016462|S|28|4.68|0|28
C|EOLS|20260130|15:59:52.870536|S|6|4.68|0|6
C|EOLS|20260130|15:59:52.871057|S|4|4.68|0|4
C|EOLS|20260130|15:59:52.871057|S|18|4.68|0|18
C|EOLS|20260130|15:59:53.003602|S|1|4.68|0|1
C|EOLS|20260130|15:59:53.125927|S|1|4.68|0|1
C|EOLS|20260130|15:59:53.222055|S|47|4.69|0|47
C|EOLS|20260130|15:59:54.172100|S|1|4.68|0|1
C|EOLS|20260130|15:59:54.305196|S|91|4.69|0|91
C|EOLS|20260130|15:59:54.933418|S|49|4.69|0|49
C|EOLS|20260130|15:59:55.002272|S|5|4.69|0|5
C|EOLS|20260130|15:59:55.002272|S|41|4.69|0|41
C|EOLS|20260130|15:59:55.262201|S|1|4.68|0|1
C|EOLS|20260130|15:59:56.252515|S|59|4.69|0|59
C|EOLS|20260130|15:59:58.021867|S|5|4.68|0|5
C|EOLS|20260130|15:59:58.022471|S|43|4.68|0|43
C|EONR|20260130|09:44:53.395818|S|100|.42215|0|100
C|EONR|20260130|09:57:29.224530|S|118|.40555|0|118
C|EONR|20260130|10:35:56.929474|S|100|.4124|0|100
C|EONR|20260130|10:35:56.944030|S|100|.4148|0|100
C|EONR|20260130|12:25:19.285429|S|100|.4101|0|100
C|EOSE|20260130|09:31:18.571200|S|8|15.74|0|8
C|EOSE|20260130|09:35:07.121529|S|110|15.92|0|110
C|EOSE|20260130|09:44:02.004115|S|180|15.88|0|180
C|EOSE|20260130|09:44:29.050075|S|180|15.91|0|180
C|EOSE|20260130|09:50:04.801533|S|100|15.92|0|100
C|EOSE|20260130|09:50:04.846638|S|200|15.92|0|200
C|EOSE|20260130|09:50:04.860130|S|78|15.95|0|78
C|EOSE|20260130|09:50:30.999155|S|1|15.98|0|1
C|EOSE|20260130|09:53:40.079119|S|400|15.69|0|400
C|EOSE|20260130|09:54:54.490152|S|10|15.72|0|10
C|EOSE|20260130|10:05:06.932788|S|2|15.3|0|2
C|EOSE|20260130|10:05:15.147932|S|100|15.33|0|100
C|EOSE|20260130|10:05:33.430126|S|200|15.33|0|200
C|EOSE|20260130|10:05:33.430277|S|20|15.325|0|20
C|EOSE|20260130|10:11:59.087340|S|100|15.415|0|100
C|EOSE|20260130|10:11:59.087406|S|50|15.415|0|50
C|EOSE|20260130|10:12:28.232845|S|30|15.405|0|30
C|EOSE|20260130|10:14:42.701612|S|100|15.325|0|100
C|EOSE|20260130|10:14:42.701678|S|60|15.325|0|60
C|EOSE|20260130|10:14:44.283718|S|30|15.325|0|30
C|EOSE|20260130|10:14:47.559814|S|100|15.345|0|100
C|EOSE|20260130|10:14:49.114335|S|100|15.345|0|100
C|EOSE|20260130|10:17:56.746470|S|1|15.375|0|1
C|EOSE|20260130|10:17:56.746470|S|1|15.38|0|1
C|EOSE|20260130|10:28:54.895731|S|28|15.135|0|28
C|EOSE|20260130|10:28:54.895749|S|28|15.135|0|28
C|EOSE|20260130|10:28:55.923623|S|16|15.135|0|16
C|EOSE|20260130|10:28:55.923632|S|16|15.135|0|16
C|EOSE|20260130|10:28:55.923740|S|11|15.135|0|11
C|EOSE|20260130|10:28:55.923747|S|11|15.135|0|11
C|EOSE|20260130|10:28:55.924080|S|2|15.14|0|2
C|EOSE|20260130|10:43:24.380023|S|180|15.485|0|180
C|EOSE|20260130|10:45:56.637522|S|2|15.52|0|2
C|EOSE|20260130|11:12:08.902053|S|10|15.11|0|10
C|EOSE|20260130|11:17:50.782107|S|24|15.105|0|24
C|EOSE|20260130|11:31:19.123171|S|100|15.085|0|100
C|EOSE|20260130|11:55:38.070867|S|38|14.9|0|38
C|EOSE|20260130|11:59:32.833715|S|30|14.855|0|30
C|EOSE|20260130|11:59:32.833722|S|30|14.855|0|30
C|EOSE|20260130|12:00:15.763229|S|300|14.8|0|300
C|EOSE|20260130|12:13:33.586216|S|25|14.925|0|25
C|EOSE|20260130|12:13:33.586229|S|25|14.925|0|25
C|EOSE|20260130|12:13:33.586315|S|18|14.925|0|18
C|EOSE|20260130|12:13:33.586327|S|18|14.925|0|18
C|EOSE|20260130|12:13:33.586328|S|100|14.925|0|100
C|EOSE|20260130|12:13:40.589736|S|34|14.94|0|34
C|EOSE|20260130|12:13:40.589736|S|34|14.94|0|34
C|EOSE|20260130|12:14:32.034982|S|26|14.945|0|26
C|EOSE|20260130|12:14:32.034991|S|26|14.945|0|26
C|EOSE|20260130|12:46:18.749979|S|23|14.975|0|23
C|EOSE|20260130|12:46:18.750006|S|10|14.97|0|10
C|EOSE|20260130|12:46:18.750006|S|23|14.975|0|23
C|EOSE|20260130|12:46:40.872729|S|4|14.99|0|4
C|EOSE|20260130|12:46:40.883079|S|100|14.995|0|100
C|EOSE|20260130|12:47:08.774846|S|1000|14.92|0|1000
C|EOSE|20260130|12:47:37.189811|S|100|14.915|0|100
C|EOSE|20260130|12:47:37.189872|S|120|14.915|0|120
C|EOSE|20260130|12:48:10.766137|S|20|14.92|0|20
C|EOSE|20260130|12:51:36.946655|S|40|14.97|0|40
C|EOSE|20260130|12:57:16.836992|S|1|14.84|0|1
C|EOSE|20260130|13:11:34.224084|S|1|14.75|0|1
C|EOSE|20260130|13:16:45.954001|S|1|14.72|0|1
C|EOSE|20260130|13:17:48.472283|S|100|14.74|0|100
C|EOSE|20260130|13:17:48.525811|S|100|14.74|0|100
C|EOSE|20260130|13:18:19.931262|S|100|14.72|0|100
C|EOSE|20260130|13:19:03.082986|S|100|14.7|0|100
C|EOSE|20260130|13:22:09.798055|S|76|14.67|0|76
C|EOSE|20260130|13:28:58.574173|S|100|14.76|0|100
C|EOSE|20260130|13:30:03.009174|S|33|14.8|0|33
C|EOSE|20260130|13:30:03.009185|S|33|14.8|0|33
C|EOSE|20260130|13:30:13.362031|S|32|14.74|0|32
C|EOSE|20260130|13:30:13.362046|S|32|14.74|0|32
C|EOSE|20260130|13:36:08.526395|S|4|14.605|0|4
C|EOSE|20260130|13:38:02.708562|S|3|14.58|0|3
C|EOSE|20260130|13:38:02.708592|S|86|14.58|0|86
C|EOSE|20260130|13:42:46.582098|S|7|14.55|0|7
C|EOSE|20260130|13:43:55.618064|S|5|14.515|0|5
C|EOSE|20260130|13:47:37.064910|S|4|14.62|0|4
C|EOSE|20260130|13:47:42.901462|S|100|14.635|0|100
C|EOSE|20260130|13:48:36.657874|S|49|14.65|0|49
C|EOSE|20260130|13:48:47.677033|S|3|14.69|0|3
C|EOSE|20260130|13:56:30.378256|S|3|14.96|0|3
C|EOSE|20260130|14:00:53.220227|S|100|14.945|0|100
C|EOSE|20260130|14:10:01.674986|S|100|14.985|0|100
C|EOSE|20260130|14:10:01.675049|S|130|14.985|0|130
C|EOSE|20260130|14:11:55.348793|S|22|14.91|0|22
C|EOSE|20260130|14:11:55.348814|S|78|14.91|0|78
C|EOSE|20260130|14:20:10.761551|S|24|14.925|0|24
C|EOSE|20260130|14:20:10.761581|S|76|14.925|0|76
C|EOSE|20260130|14:21:50.701124|S|100|14.945|0|100
C|EOSE|20260130|14:21:50.701189|S|130|14.945|0|130
C|EOSE|20260130|14:21:52.609784|S|100|14.955|0|100
C|EOSE|20260130|14:21:52.609850|S|200|14.955|0|200
C|EOSE|20260130|14:21:52.609923|S|50|14.955|0|50
C|EOSE|20260130|14:21:55.902541|S|100|14.955|0|100
C|EOSE|20260130|14:21:55.902605|S|130|14.955|0|130
C|EOSE|20260130|14:22:35.970888|S|24|14.93|0|24
C|EOSE|20260130|14:22:35.970897|S|24|14.93|0|24
C|EOSE|20260130|14:22:43.695530|S|200|14.925|0|200
C|EOSE|20260130|14:22:43.695600|S|30|14.925|0|30
C|EOSE|20260130|14:26:01.822266|S|25|14.885|0|25
C|EOSE|20260130|14:29:55.976824|S|12|14.695|0|12
C|EOSE|20260130|14:30:06.822258|S|28|14.725|0|28
C|EOSE|20260130|14:30:06.822265|S|27|14.725|0|27
C|EOSE|20260130|14:30:06.822364|S|19|14.725|0|19
C|EOSE|20260130|14:30:06.947351|S|21|14.74|0|21
C|EOSE|20260130|14:30:06.947359|S|21|14.74|0|21
C|EOSE|20260130|14:30:08.762443|S|100|14.76|0|100
C|EOSE|20260130|14:30:10.489998|S|30|14.755|0|30
C|EOSE|20260130|14:30:10.490099|S|28|14.755|0|28
C|EOSE|20260130|14:30:10.490121|S|100|14.755|0|100
C|EOSE|20260130|14:30:10.490122|S|28|14.755|0|28
C|EOSE|20260130|14:30:15.032553|S|100|14.715|0|100
C|EOSE|20260130|14:30:15.032619|S|140|14.715|0|140
C|EOSE|20260130|14:30:15.090518|S|100|14.705|0|100
C|EOSE|20260130|14:30:15.090580|S|140|14.705|0|140
C|EOSE|20260130|14:30:15.627116|S|100|14.695|0|100
C|EOSE|20260130|14:30:15.627135|S|140|14.695|0|140
C|EOSE|20260130|14:30:15.627730|S|2|14.695|0|2
C|EOSE|20260130|14:30:17.863092|S|100|14.685|0|100
C|EOSE|20260130|14:30:17.863154|S|140|14.685|0|140
C|EOSE|20260130|14:30:51.975070|S|100|14.505|0|100
C|EOSE|20260130|14:30:51.976738|S|100|14.5|0|100
C|EOSE|20260130|14:32:46.203818|S|100|14.65|0|100
C|EOSE|20260130|14:33:48.024579|S|100|14.64|0|100
C|EOSE|20260130|14:35:01.274705|S|100|14.63|0|100
C|EOSE|20260130|14:35:01.274705|S|8|14.63|0|8
C|EOSE|20260130|14:35:15.937053|S|100|14.625|0|100
C|EOSE|20260130|14:35:15.937063|S|100|14.63|0|100
C|EOSE|20260130|14:36:40.469986|S|100|14.64|0|100
C|EOSE|20260130|14:39:28.328333|S|100|14.66|0|100
C|EOSE|20260130|14:40:34.919218|S|4|14.63|0|4
C|EOSE|20260130|14:40:34.919218|S|5|14.63|0|5
C|EOSE|20260130|14:40:34.919340|S|86|14.64|0|86
C|EOSE|20260130|14:40:34.919340|S|3|14.64|0|3
C|EOSE|20260130|14:40:51.404839|S|1|14.65|0|1
C|EOSE|20260130|14:41:38.490119|S|34|14.66|0|34
C|EOSE|20260130|14:42:42.781162|S|100|14.665|0|100
C|EOSE|20260130|14:46:13.475143|S|100|14.67|0|100
C|EOSE|20260130|14:46:51.872749|S|100|14.675|0|100
C|EOSE|20260130|14:48:04.858880|S|100|14.73|0|100
C|EOSE|20260130|14:48:12.537930|S|100|14.725|0|100
C|EOSE|20260130|14:48:28.277365|S|100|14.73|0|100
C|EOSE|20260130|14:48:44.721410|S|1|14.72|0|1
C|EOSE|20260130|14:48:45.030013|S|99|14.72|0|99
C|EOSE|20260130|14:49:27.038313|S|100|14.72|0|100
C|EOSE|20260130|14:50:27.566908|S|100|14.65|0|100
C|EOSE|20260130|14:50:27.668769|S|116|14.65|0|116
C|EOSE|20260130|14:52:42.475404|S|100|14.68|0|100
C|EOSE|20260130|14:55:26.327303|S|100|14.79|0|100
C|EOSE|20260130|14:56:33.916973|S|100|14.78|0|100
C|EOSE|20260130|14:56:33.917131|S|100|14.78|0|100
C|EOSE|20260130|14:56:33.917131|S|54|14.78|0|54
C|EOSE|20260130|14:56:33.917286|S|46|14.78|0|46
C|EOSE|20260130|15:00:16.006801|S|100|14.655|0|100
C|EOSE|20260130|15:00:27.215052|S|100|14.63|0|100
C|EOSE|20260130|15:00:59.087421|S|100|14.645|0|100
C|EOSE|20260130|15:02:41.276516|S|100|14.66|0|100
C|EOSE|20260130|15:03:37.308319|S|100|14.6|0|100
C|EOSE|20260130|15:03:37.314413|S|585|14.6|0|585
C|EOSE|20260130|15:03:38.819901|S|2215|14.6|0|2215
C|EOSE|20260130|15:05:17.836305|S|100|14.53|0|100
C|EOSE|20260130|15:05:55.545216|S|100|14.56|0|100
C|EOSE|20260130|15:05:55.545319|S|200|14.56|0|200
C|EOSE|20260130|15:06:13.850866|S|100|14.56|0|100
C|EOSE|20260130|15:07:21.949403|S|100|14.555|0|100
C|EOSE|20260130|15:07:21.950301|S|200|14.555|0|200
C|EOSE|20260130|15:08:18.969111|S|7|14.54|0|7
C|EOSE|20260130|15:08:18.969647|S|593|14.54|0|593
C|EOSE|20260130|15:08:18.969741|S|593|14.54|0|593
C|EOSE|20260130|15:08:18.969923|S|7|14.54|0|7
C|EOSE|20260130|15:08:18.969924|S|93|14.54|0|93
C|EOSE|20260130|15:08:18.970123|S|507|14.54|0|507
C|EOSE|20260130|15:08:18.970124|S|93|14.54|0|93
C|EOSE|20260130|15:08:18.970203|S|600|14.54|0|600
C|EOSE|20260130|15:08:18.970260|S|600|14.54|0|600
C|EOSE|20260130|15:08:32.829557|S|600|14.55|0|600
C|EOSE|20260130|15:08:32.829652|S|600|14.55|0|600
C|EOSE|20260130|15:08:32.829854|S|100|14.55|0|100
C|EOSE|20260130|15:08:32.930476|S|500|14.55|0|500
C|EOSE|20260130|15:08:32.930937|S|381|14.55|0|381
C|EOSE|20260130|15:08:33.629762|S|219|14.55|0|219
C|EOSE|20260130|15:08:33.629789|S|100|14.55|0|100
C|EOSE|20260130|15:08:33.629923|S|219|14.55|0|219
C|EOSE|20260130|15:08:33.829070|S|200|14.55|0|200
C|EOSE|20260130|15:11:44.069169|S|100|14.525|0|100
C|EOSE|20260130|15:11:44.069183|S|100|14.525|0|100
C|EOSE|20260130|15:11:44.069183|S|100|14.525|0|100
C|EOSE|20260130|15:11:44.070037|S|200|14.525|0|200
C|EOSE|20260130|15:11:44.070425|S|200|14.525|0|200
C|EOSE|20260130|15:11:44.070808|S|200|14.53|0|200
C|EOSE|20260130|15:13:00.837382|S|200|14.5|0|200
C|EOSE|20260130|15:13:00.837383|S|100|14.5|0|100
C|EOSE|20260130|15:13:01.273662|S|200|14.505|0|200
C|EOSE|20260130|15:13:01.273795|S|200|14.505|0|200
C|EOSE|20260130|15:13:05.251952|S|100|14.515|0|100
C|EOSE|20260130|15:13:05.252018|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252102|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252168|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252232|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252342|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252407|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252467|S|200|14.515|0|200
C|EOSE|20260130|15:13:05.252476|S|100|14.515|0|100
C|EOSE|20260130|15:13:25.951044|S|100|14.52|0|100
C|EOSE|20260130|15:13:25.951044|S|100|14.52|0|100
C|EOSE|20260130|15:13:52.649470|S|200|14.475|0|200
C|EOSE|20260130|15:13:52.649527|S|250|14.475|0|250
C|EOSE|20260130|15:13:52.649564|S|200|14.475|0|200
C|EOSE|20260130|15:13:52.649601|S|139|14.475|0|139
C|EOSE|20260130|15:13:52.649635|S|100|14.475|0|100
C|EOSE|20260130|15:13:52.652252|S|200|14.475|0|200
C|EOSE|20260130|15:13:52.652318|S|200|14.48|0|200
C|EOSE|20260130|15:13:53.051899|S|44|14.47|0|44
C|EOSE|20260130|15:13:53.052455|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.052527|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.052587|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.052648|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.052706|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.052767|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.053001|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.053065|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.053144|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.053154|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.053229|S|200|14.47|0|200
C|EOSE|20260130|15:13:53.054221|S|247|14.475|0|247
C|EOSE|20260130|15:13:53.063770|S|280|14.475|0|280
C|EOSE|20260130|15:13:53.063895|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.063962|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064026|S|140|14.475|0|140
C|EOSE|20260130|15:13:53.064026|S|60|14.475|0|60
C|EOSE|20260130|15:13:53.064094|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064110|S|100|14.475|0|100
C|EOSE|20260130|15:13:53.064159|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064225|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064287|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064351|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064425|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064450|S|532|14.475|0|532
C|EOSE|20260130|15:13:53.064506|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064507|S|100|14.475|0|100
C|EOSE|20260130|15:13:53.064523|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064524|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.064563|S|100|14.475|0|100
C|EOSE|20260130|15:13:53.064930|S|200|14.475|0|200
C|EOSE|20260130|15:13:53.065161|S|108|14.475|0|108
C|EOSE|20260130|15:14:17.081767|E|64|14.48|0|64
C|EOSE|20260130|15:14:17.082084|S|100|14.49|0|100
C|EOSE|20260130|15:14:24.452513|E|100|14.48|0|100
C|EOSE|20260130|15:14:29.691899|E|6|14.47|0|6
C|EOSE|20260130|15:15:22.992023|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.992184|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.992416|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.992806|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.992848|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.992887|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.992909|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.992915|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.992994|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.993172|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.993259|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.993269|S|110|14.465|0|110
C|EOSE|20260130|15:15:22.993326|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.993376|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.993390|S|200|14.465|0|200
C|EOSE|20260130|15:15:22.993488|S|190|14.465|0|190
C|EOSE|20260130|15:15:22.993497|S|60|14.465|0|60
C|EOSE|20260130|15:15:22.993559|S|90|14.47|0|90
C|EOSE|20260130|15:15:22.993559|S|100|14.47|0|100
C|EOSE|20260130|15:15:22.993622|S|100|14.47|0|100
C|EOSE|20260130|15:15:22.993676|S|100|14.47|0|100
C|EOSE|20260130|15:15:22.993728|S|10|14.47|0|10
C|EOSE|20260130|15:15:42.174400|S|118|14.46|0|118
C|EOSE|20260130|15:15:42.174786|S|100|14.46|0|100
C|EOSE|20260130|15:15:42.174786|S|82|14.46|0|82
C|EOSE|20260130|15:16:01.099442|S|90|14.445|0|90
C|EOSE|20260130|15:16:01.099467|E|90|14.45|0|90
C|EOSE|20260130|15:16:01.099467|S|10|14.445|0|10
C|EOSE|20260130|15:16:05.775933|E|100|14.47|0|100
C|EOSE|20260130|15:16:06.618686|E|100|14.48|0|100
C|EOSE|20260130|15:16:11.024615|E|100|14.48|0|100
C|EOSE|20260130|15:16:11.209074|E|78|14.49|0|78
C|EOSE|20260130|15:19:07.361170|S|100|14.505|0|100
C|EOSE|20260130|15:19:07.361171|S|100|14.505|0|100
C|EOSE|20260130|15:19:07.361270|S|116|14.505|0|116
C|EOSE|20260130|15:19:07.363028|S|100|14.505|0|100
C|EOSE|20260130|15:19:07.363040|S|100|14.505|0|100
C|EOSE|20260130|15:19:07.363049|S|100|14.505|0|100
C|EOSE|20260130|15:19:07.363060|S|984|14.505|0|984
C|EOSE|20260130|15:19:31.126953|S|440|14.505|0|440
C|EOSE|20260130|15:19:31.132231|S|440|14.505|0|440
C|EOSE|20260130|15:19:31.137488|S|120|14.505|0|120
C|EOSE|20260130|15:20:11.658331|S|200|14.48|0|200
C|EOSE|20260130|15:21:04.657672|S|1|14.48|0|1
C|EOSE|20260130|15:21:04.657673|S|200|14.48|0|200
C|EOSE|20260130|15:21:04.657740|S|200|14.48|0|200
C|EOSE|20260130|15:21:04.657805|S|200|14.48|0|200
C|EOSE|20260130|15:21:04.657856|S|200|14.48|0|200
C|EOSE|20260130|15:21:09.309631|S|100|14.46|0|100
C|EOSE|20260130|15:21:09.309632|S|91|14.46|0|91
C|EOSE|20260130|15:21:09.309645|S|191|14.46|0|191
C|EOSE|20260130|15:21:13.515075|E|100|14.46|0|100
C|EOSE|20260130|15:21:13.516192|S|100|14.46|0|100
C|EOSE|20260130|15:21:26.598760|E|100|14.45|0|100
C|EOSE|20260130|15:21:29.383518|E|100|14.45|0|100
C|EOSE|20260130|15:21:37.527439|E|91|14.45|0|91
C|EOSE|20260130|15:22:04.341284|S|1|14.425|0|1
C|EOSE|20260130|15:22:09.427408|S|501|14.425|0|501
C|EOSE|20260130|15:22:09.428201|S|501|14.425|0|501
C|EOSE|20260130|15:22:09.428984|S|501|14.425|0|501
C|EOSE|20260130|15:22:09.429885|S|501|14.425|0|501
C|EOSE|20260130|15:22:09.430487|S|501|14.425|0|501
C|EOSE|20260130|15:22:11.648154|S|494|14.425|0|494
C|EOSE|20260130|15:22:11.648155|S|6|14.425|0|6
C|EOSE|20260130|15:22:11.648224|S|200|14.425|0|200
C|EOSE|20260130|15:22:11.648271|S|500|14.425|0|500
C|EOSE|20260130|15:22:11.648287|S|500|14.425|0|500
C|EOSE|20260130|15:22:11.648331|S|500|14.425|0|500
C|EOSE|20260130|15:22:11.648346|S|491|14.425|0|491
C|EOSE|20260130|15:22:11.648353|S|200|14.425|0|200
C|EOSE|20260130|15:22:11.648550|S|203|14.425|0|203
C|EOSE|20260130|15:22:11.648550|S|297|14.43|0|297
C|EOSE|20260130|15:22:11.648612|S|203|14.43|0|203
C|EOSE|20260130|15:23:02.047822|S|100|14.46|0|100
C|EOSE|20260130|15:23:15.658941|S|300|14.42|0|300
C|EOSE|20260130|15:23:25.838374|S|244|14.42|0|244
C|EOSE|20260130|15:23:25.924725|S|156|14.42|0|156
C|EOSE|20260130|15:24:01.495786|S|100|14.42|0|100
C|EOSE|20260130|15:24:01.495855|S|10|14.42|0|10
C|EOSE|20260130|15:24:01.497093|S|90|14.42|0|90
C|EOSE|20260130|15:24:08.855069|S|390|14.43|0|390
C|EOSE|20260130|15:24:08.855195|S|210|14.43|0|210
C|EOSE|20260130|15:24:43.450189|S|200|14.47|0|200
C|EOSE|20260130|15:24:43.450190|S|85|14.47|0|85
C|EOSE|20260130|15:24:43.450422|S|15|14.47|0|15
C|EOSE|20260130|15:25:02.936588|S|300|14.5|0|300
C|EOSE|20260130|15:26:31.291295|S|100|14.445|0|100
C|EOSE|20260130|15:26:36.632072|S|500|14.445|0|500
C|EOSE|20260130|15:26:36.632203|S|890|14.445|0|890
C|EOSE|20260130|15:26:36.632306|S|125|14.445|0|125
C|EOSE|20260130|15:26:36.632454|S|85|14.445|0|85
C|EOSE|20260130|15:26:36.632455|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632455|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632455|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632458|S|5|14.45|0|5
C|EOSE|20260130|15:26:36.632548|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632577|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632577|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632578|S|95|14.45|0|95
C|EOSE|20260130|15:26:36.632579|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632579|S|195|14.45|0|195
C|EOSE|20260130|15:26:36.632590|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632591|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632608|S|100|14.45|0|100
C|EOSE|20260130|15:26:36.632647|S|195|14.45|0|195
C|EOSE|20260130|15:26:36.632647|S|500|14.45|0|500
C|EOSE|20260130|15:26:36.632667|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632735|S|600|14.45|0|600
C|EOSE|20260130|15:26:36.632736|S|290|14.45|0|290
C|EOSE|20260130|15:26:36.632783|S|90|14.45|0|90
C|EOSE|20260130|15:26:36.632801|S|30|14.45|0|30
C|EOSE|20260130|15:27:05.192335|S|100|14.43|0|100
C|EOSE|20260130|15:27:05.192335|S|100|14.43|0|100
C|EOSE|20260130|15:27:05.192401|S|100|14.43|0|100
C|EOSE|20260130|15:27:05.192483|S|100|14.43|0|100
C|EOSE|20260130|15:27:05.192533|S|100|14.43|0|100
C|EOSE|20260130|15:27:17.093439|S|100|14.44|0|100
C|EOSE|20260130|15:27:17.093440|S|90|14.44|0|90
C|EOSE|20260130|15:27:17.093440|S|200|14.44|0|200
C|EOSE|20260130|15:27:17.093532|S|200|14.44|0|200
C|EOSE|20260130|15:27:17.093551|S|200|14.44|0|200
C|EOSE|20260130|15:27:17.093588|S|10|14.44|0|10
C|EOSE|20260130|15:29:38.269411|S|100|14.385|0|100
C|EOSE|20260130|15:29:42.534167|S|79|14.38|0|79
C|EOSE|20260130|15:29:42.534167|S|21|14.38|0|21
C|EOSE|20260130|15:29:43.757344|S|21|14.38|0|21
C|EOSE|20260130|15:30:04.969625|S|120|14.365|0|120
C|EOSE|20260130|15:30:04.969628|S|80|14.365|0|80
C|EOSE|20260130|15:30:04.969628|S|120|14.365|0|120
C|EOSE|20260130|15:30:04.969628|S|80|14.365|0|80
C|EOSE|20260130|15:30:04.969629|S|220|14.365|0|220
C|EOSE|20260130|15:30:04.969664|S|300|14.365|0|300
C|EOSE|20260130|15:30:04.969664|S|100|14.365|0|100
C|EOSE|20260130|15:30:04.969709|S|200|14.365|0|200
C|EOSE|20260130|15:30:04.969763|S|300|14.365|0|300
C|EOSE|20260130|15:30:04.969796|S|100|14.365|0|100
C|EOSE|20260130|15:30:04.969898|S|200|14.365|0|200
C|EOSE|20260130|15:30:04.969899|S|200|14.365|0|200
C|EOSE|20260130|15:30:04.969922|S|38|14.365|0|38
C|EOSE|20260130|15:30:04.969985|S|132|14.365|0|132
C|EOSE|20260130|15:30:04.970114|S|100|14.37|0|100
C|EOSE|20260130|15:30:04.970115|S|100|14.37|0|100
C|EOSE|20260130|15:30:04.970445|E|6|14.37|0|6
C|EOSE|20260130|15:30:04.982254|S|300|14.365|0|300
C|EOSE|20260130|15:30:04.982333|S|300|14.365|0|300
C|EOSE|20260130|15:30:04.982356|S|150|14.365|0|150
C|EOSE|20260130|15:30:05.073417|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073492|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073564|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073645|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073653|S|210|14.365|0|210
C|EOSE|20260130|15:30:05.073718|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073784|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073855|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.073925|S|116|14.365|0|116
C|EOSE|20260130|15:30:05.074629|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.075418|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.126603|S|507|14.365|0|507
C|EOSE|20260130|15:30:05.126689|S|127|14.365|0|127
C|EOSE|20260130|15:30:05.126690|S|173|14.365|0|173
C|EOSE|20260130|15:30:05.126750|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.126775|S|200|14.365|0|200
C|EOSE|20260130|15:30:05.126810|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.126875|S|200|14.365|0|200
C|EOSE|20260130|15:30:05.127069|S|300|14.365|0|300
C|EOSE|20260130|15:30:05.127077|S|200|14.365|0|200
C|EOSE|20260130|15:30:05.127099|S|127|14.365|0|127
C|EOSE|20260130|15:30:05.127099|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127099|S|73|14.37|0|73
C|EOSE|20260130|15:30:05.127125|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127125|S|27|14.37|0|27
C|EOSE|20260130|15:30:05.127126|S|173|14.37|0|173
C|EOSE|20260130|15:30:05.127167|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127186|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127219|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127237|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127270|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127288|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127319|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127319|S|200|14.37|0|200
C|EOSE|20260130|15:30:05.127326|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127343|S|100|14.37|0|100
C|EOSE|20260130|15:30:05.127373|S|27|14.37|0|27
C|EOSE|20260130|15:30:13.371869|E|6|14.38|0|6
C|EOSE|20260130|15:30:20.512770|E|5|14.37|0|5
C|EOSE|20260130|15:30:23.752458|E|1|14.38|0|1
C|EOSE|20260130|15:31:21.061585|S|100|14.395|0|100
C|EOSE|20260130|15:31:21.061628|S|100|14.395|0|100
C|EOSE|20260130|15:31:21.061727|S|196|14.395|0|196
C|EOSE|20260130|15:31:23.670433|S|104|14.395|0|104
C|EOSE|20260130|15:31:35.077908|S|490|14.385|0|490
C|EOSE|20260130|15:31:35.078009|S|197|14.385|0|197
C|EOSE|20260130|15:31:35.082687|S|330|14.385|0|330
C|EOSE|20260130|15:31:35.087940|S|283|14.385|0|283
C|EOSE|20260130|15:32:39.467646|S|15|14.395|0|15
C|EOSE|20260130|15:32:42.212570|S|2600|14.4|0|2600
C|EOSE|20260130|15:32:42.213221|S|1000|14.4|0|1000
C|EOSE|20260130|15:33:49.675946|S|100|14.39|0|100
C|EOSE|20260130|15:33:49.676009|S|100|14.39|0|100
C|EOSE|20260130|15:33:49.676064|S|100|14.39|0|100
C|EOSE|20260130|15:33:49.676117|S|100|14.39|0|100
C|EOSE|20260130|15:35:00.570424|S|200|14.395|0|200
C|EOSE|20260130|15:35:03.533116|S|21|14.4|0|21
C|EOSE|20260130|15:35:03.533128|S|21|14.4|0|21
C|EOSE|20260130|15:35:03.533128|S|79|14.4|0|79
C|EOSE|20260130|15:35:03.533166|S|100|14.4|0|100
C|EOSE|20260130|15:35:08.963491|S|200|14.4|0|200
C|EOSE|20260130|15:35:08.963588|S|200|14.4|0|200
C|EOSE|20260130|15:35:08.963651|S|200|14.4|0|200
C|EOSE|20260130|15:35:08.976841|S|1430|14.405|0|1430
C|EOSE|20260130|15:35:08.977596|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977675|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977737|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977796|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977855|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977916|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977976|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.977998|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978034|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978091|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978148|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978198|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978381|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978755|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.978797|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.979129|S|200|14.405|0|200
C|EOSE|20260130|15:35:08.979385|S|149|14.405|0|149
C|EOSE|20260130|15:35:18.498376|E|100|14.41|0|100
C|EOSE|20260130|15:36:03.761998|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.761999|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.762026|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.762027|S|400|14.395|0|400
C|EOSE|20260130|15:36:03.762090|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.762105|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.762122|S|100|14.395|0|100
C|EOSE|20260130|15:36:03.762147|S|200|14.395|0|200
C|EOSE|20260130|15:36:04.727183|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.727967|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728692|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728749|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728766|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.728805|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728859|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728866|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.728914|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728971|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.728978|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.729028|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.729084|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.729091|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.729121|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.729141|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.729204|S|200|14.405|0|200
C|EOSE|20260130|15:36:04.729232|S|100|14.405|0|100
C|EOSE|20260130|15:36:04.729279|S|100|14.405|0|100
C|EOSE|20260130|15:37:11.020781|E|100|14.46|0|100
C|EOSE|20260130|15:37:57.344999|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.575976|S|100|14.425|0|100
C|EOSE|20260130|15:37:57.592459|S|340|14.425|0|340
C|EOSE|20260130|15:37:57.592559|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592638|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592704|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592769|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592833|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592892|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592951|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.592988|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.593010|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.593076|S|200|14.425|0|200
C|EOSE|20260130|15:37:57.593145|S|160|14.425|0|160
C|EOSE|20260130|15:37:57.626151|S|700|14.43|0|700
C|EOSE|20260130|15:37:57.626152|S|100|14.43|0|100
C|EOSE|20260130|15:37:57.626712|S|700|14.43|0|700
C|EOSE|20260130|15:37:57.626713|S|100|14.43|0|100
C|EOSE|20260130|15:38:02.020444|S|700|14.43|0|700
C|EOSE|20260130|15:38:02.020506|S|700|14.43|0|700
C|EOSE|20260130|15:38:02.020558|S|700|14.43|0|700
C|EOSE|20260130|15:38:02.020611|S|700|14.43|0|700
C|EOSE|20260130|15:38:02.020664|S|700|14.43|0|700
C|EOSE|20260130|15:38:06.350561|S|700|14.43|0|700
C|EOSE|20260130|15:38:06.350619|S|700|14.43|0|700
C|EOSE|20260130|15:38:06.350701|S|700|14.43|0|700
C|EOSE|20260130|15:38:54.565465|S|100|14.405|0|100
C|EOSE|20260130|15:39:03.169953|S|100|14.41|0|100
C|EOSE|20260130|15:39:03.169953|S|16|14.41|0|16
C|EOSE|20260130|15:39:03.170098|S|173|14.41|0|173
C|EOSE|20260130|15:39:03.858881|S|3823|14.41|0|3823
C|EOSE|20260130|15:39:03.858903|S|100|14.41|0|100
C|EOSE|20260130|15:39:03.858903|S|4888|14.41|0|4888
C|EOSE|20260130|15:39:03.858903|S|500|14.41|0|500
C|EOSE|20260130|15:39:59.526387|E|3|14.41|0|3
C|EOSE|20260130|15:40:00.042926|E|97|14.41|0|97
C|EOSE|20260130|15:40:04.130099|S|350|14.395|0|350
C|EOSE|20260130|15:40:04.141032|S|350|14.395|0|350
C|EOSE|20260130|15:40:04.141116|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141189|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141268|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141326|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141385|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141445|S|200|14.395|0|200
C|EOSE|20260130|15:40:04.141505|S|100|14.395|0|100
C|EOSE|20260130|15:41:10.326667|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326694|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326696|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326711|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326737|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326738|S|154|14.415|0|154
C|EOSE|20260130|15:41:10.326739|S|400|14.415|0|400
C|EOSE|20260130|15:41:10.327803|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.327804|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.328418|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.328426|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329020|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329034|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329040|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329623|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329630|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329637|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329644|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.329707|S|170|14.415|0|170
C|EOSE|20260130|15:41:10.330235|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330248|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330248|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330254|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330834|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330849|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330857|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.330867|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.331173|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.331436|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.344145|S|530|14.415|0|530
C|EOSE|20260130|15:41:10.344523|S|100|14.415|0|100
C|EOSE|20260130|15:41:10.344586|S|400|14.415|0|400
C|EOSE|20260130|15:41:10.344723|S|100|14.42|0|100
C|EOSE|20260130|15:41:10.344907|S|440|14.425|0|440
C|EOSE|20260130|15:41:10.344957|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.345022|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.345100|S|164|14.425|0|164
C|EOSE|20260130|15:41:10.345100|S|36|14.425|0|36
C|EOSE|20260130|15:41:10.345205|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.345348|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.345726|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.345750|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.346103|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.346337|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.346481|S|200|14.425|0|200
C|EOSE|20260130|15:41:10.346707|S|136|14.425|0|136
C|EOSE|20260130|15:41:10.346708|S|64|14.425|0|64
C|EOSE|20260130|15:41:10.346776|S|36|14.425|0|36
C|EOSE|20260130|15:41:42.884573|E|100|14.44|0|100
C|EOSE|20260130|15:41:43.466965|S|44|14.445|0|44
C|EOSE|20260130|15:41:45.947771|S|1300|14.445|0|1300
C|EOSE|20260130|15:41:45.948410|S|44|14.445|0|44
C|EOSE|20260130|15:41:45.949009|S|44|14.445|0|44
C|EOSE|20260130|15:41:45.949113|S|44|14.445|0|44
C|EOSE|20260130|15:41:45.949235|S|120|14.445|0|120
C|EOSE|20260130|15:41:45.949518|S|200|14.445|0|200
C|EOSE|20260130|15:41:45.949621|S|104|14.445|0|104
C|EOSE|20260130|15:42:35.894948|S|300|14.45|0|300
C|EOSE|20260130|15:42:35.894974|S|1900|14.45|0|1900
C|EOSE|20260130|15:42:35.894974|S|300|14.45|0|300
C|EOSE|20260130|15:42:35.895084|S|2200|14.45|0|2200
C|EOSE|20260130|15:42:35.895320|S|88|14.45|0|88
C|EOSE|20260130|15:42:35.896511|S|174|14.45|0|174
C|EOSE|20260130|15:45:02.287198|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.287198|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.287295|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.287295|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.287696|S|22|14.47|0|22
C|EOSE|20260130|15:45:02.287766|S|78|14.47|0|78
C|EOSE|20260130|15:45:02.287766|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.288153|S|100|14.47|0|100
C|EOSE|20260130|15:45:02.288154|S|78|14.47|0|78
C|EOSE|20260130|15:45:02.288842|S|22|14.47|0|22
C|EOSE|20260130|15:46:04.108409|E|100|14.49|0|100
C|EOSE|20260130|15:46:17.022070|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.022070|S|90|14.49|0|90
C|EOSE|20260130|15:46:17.022088|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.022088|S|90|14.49|0|90
C|EOSE|20260130|15:46:17.022089|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.022091|S|90|14.49|0|90
C|EOSE|20260130|15:46:17.022539|S|98|14.49|0|98
C|EOSE|20260130|15:46:17.022768|S|302|14.49|0|302
C|EOSE|20260130|15:46:17.022768|S|6|14.49|0|6
C|EOSE|20260130|15:46:17.023088|S|92|14.49|0|92
C|EOSE|20260130|15:46:17.023228|S|92|14.49|0|92
C|EOSE|20260130|15:46:17.023228|S|308|14.49|0|308
C|EOSE|20260130|15:46:17.024846|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.025303|S|188|14.49|0|188
C|EOSE|20260130|15:46:17.715120|S|212|14.49|0|212
C|EOSE|20260130|15:46:17.715178|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.715231|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.715281|S|400|14.49|0|400
C|EOSE|20260130|15:46:17.715782|S|400|14.49|0|400
C|EOSE|20260130|15:46:23.934786|S|400|14.49|0|400
C|EOSE|20260130|15:46:23.934848|S|400|14.49|0|400
C|EOSE|20260130|15:46:23.934902|S|400|14.49|0|400
C|EOSE|20260130|15:46:23.934996|S|332|14.49|0|332
C|EOSE|20260130|15:49:47.153926|E|100|14.61|0|100
C|EOSE|20260130|15:50:22.851678|E|97|14.63|0|97
C|EOSE|20260130|15:51:26.028913|E|100|14.66|0|100
C|EOSE|20260130|15:51:56.523364|E|100|14.67|0|100
C|EOSE|20260130|15:53:00.359291|S|100|14.68|0|100
C|EOSE|20260130|15:53:49.486429|E|41|14.64|0|41
C|EOSE|20260130|15:53:49.486430|E|200|14.64|0|200
C|EOSE|20260130|15:54:20.012844|E|100|14.6|0|100
C|EOSE|20260130|15:54:25.148474|E|100|14.61|0|100
C|EOSE|20260130|15:54:27.524179|S|20|14.62|0|20
C|EOSE|20260130|15:54:27.524179|S|100|14.62|0|100
C|EOSE|20260130|15:54:27.524543|S|80|14.62|0|80
C|EOSE|20260130|15:54:50.147131|E|100|14.58|0|100
C|EOSE|20260130|15:55:08.886308|E|100|14.62|0|100
C|EOSE|20260130|15:55:14.533469|E|100|14.62|0|100
C|EOSE|20260130|15:55:21.848207|E|100|14.64|0|100
C|EOSE|20260130|15:55:23.743556|E|100|14.64|0|100
C|EOSE|20260130|15:55:34.785792|E|100|14.62|0|100
C|EOSE|20260130|15:55:44.152878|E|31|14.63|0|31
C|EOSE|20260130|15:55:46.523581|E|100|14.64|0|100
C|EOSE|20260130|15:55:52.263597|E|38|14.64|0|38
C|EOSE|20260130|15:55:52.263597|E|62|14.64|0|62
C|EOSE|20260130|15:55:52.661813|E|38|14.64|0|38
C|EOSE|20260130|15:55:56.805307|E|100|14.64|0|100
C|EOSE|20260130|15:55:56.842375|E|100|14.64|0|100
C|EOSE|20260130|15:56:22.052843|S|100|14.62|0|100
C|EOSE|20260130|15:56:22.052844|S|78|14.62|0|78
C|EOSE|20260130|15:56:22.053294|S|100|14.62|0|100
C|EOSE|20260130|15:56:22.053732|S|22|14.62|0|22
C|EOSE|20260130|15:56:29.980547|E|78|14.62|0|78
C|EOSE|20260130|15:58:06.598329|E|100|14.61|0|100
C|EOSE|20260130|15:58:22.383589|E|33|14.6|0|33
C|EOSE|20260130|15:58:22.383589|E|67|14.6|0|67
C|EOSE|20260130|15:58:42.421370|E|100|14.6|0|100
C|EOSE|20260130|15:58:49.932334|E|52|14.6|0|52
C|EOSE|20260130|15:58:49.932334|E|48|14.6|0|48
C|EOSE|20260130|15:58:49.938250|E|48|14.6|0|48
C|EOSE|20260130|15:58:49.938250|E|52|14.6|0|52
C|EOSE|20260130|15:58:56.013112|E|100|14.6|0|100
C|EOSE|20260130|15:58:59.468079|E|100|14.61|0|100
C|EOSE|20260130|15:59:00.078581|E|100|14.61|0|100
C|EOSE|20260130|15:59:00.312250|E|100|14.61|0|100
C|EOSE|20260130|15:59:00.313382|E|100|14.61|0|100
C|EOSE|20260130|15:59:00.317137|E|54|14.61|0|54
C|EOSE|20260130|15:59:00.603816|E|100|14.61|0|100
C|EOSE|20260130|15:59:10.377796|S|100|14.585|0|100
C|EOSE|20260130|15:59:10.895708|S|100|14.585|0|100
C|EOSE|20260130|15:59:10.925284|S|100|14.585|0|100
C|EOSE|20260130|15:59:10.950183|S|100|14.585|0|100
C|EOSE|20260130|15:59:10.981193|E|100|14.59|0|100
C|EOSE|20260130|15:59:25.913566|S|100|14.585|0|100
C|EOSE|20260130|15:59:26.896167|S|100|14.585|0|100
C|EOSE|20260130|15:59:27.881605|S|100|14.585|0|100
C|EOSE|20260130|15:59:29.088408|S|100|14.585|0|100
C|EOSE|20260130|15:59:29.094157|S|100|14.585|0|100
C|EOSE|20260130|15:59:30.136844|S|3|14.585|0|3
C|EOSE|20260130|15:59:30.282359|S|2|14.585|0|2
C|EOSE|20260130|15:59:37.260862|S|5|14.585|0|5
C|EOSE|20260130|15:59:37.400763|S|34|14.585|0|34
C|EOSE|20260130|15:59:37.610561|S|25|14.585|0|25
C|EOSE|20260130|15:59:38.409463|S|2|14.585|0|2
C|EOSE|20260130|15:59:38.518281|S|9|14.585|0|9
C|EOSE|20260130|15:59:39.736952|S|200|14.585|0|200
C|EOSE|20260130|15:59:39.737684|S|200|14.585|0|200
C|EOSE|20260130|15:59:39.773086|E|200|14.59|0|200
C|EOSE|20260130|15:59:41.778473|E|100|14.6|0|100
C|EOSE|20260130|15:59:41.778473|E|200|14.6|0|200
C|EOSE|20260130|15:59:41.824001|E|18|14.6|0|18
C|EOSE|20260130|15:59:43.010993|E|200|14.61|0|200
C|EOSE|20260130|15:59:50.113456|E|100|14.63|0|100
C|EOSE|20260130|15:59:50.114874|E|100|14.63|0|100
C|EOSE|20260130|15:59:50.244431|E|90|14.63|0|90
C|EOSE|20260130|15:59:50.247335|S|5|14.625|0|5
C|EOSE|20260130|15:59:50.252608|S|1|14.625|0|1
C|EOSE|20260130|15:59:50.345531|S|90|14.625|0|90
C|EOSE|20260130|15:59:50.347724|S|24|14.625|0|24
C|EOSE|20260130|15:59:50.355952|S|90|14.625|0|90
C|EOSE|20260130|15:59:50.357653|S|90|14.625|0|90
C|EOSE|20260130|15:59:50.367152|S|90|14.625|0|90
C|EOSE|20260130|15:59:50.371332|S|1|14.625|0|1
C|EOSE|20260130|15:59:50.373543|S|9|14.625|0|9
C|EOSE|20260130|15:59:50.384081|E|90|14.63|0|90
C|EOSE|20260130|15:59:50.385274|E|90|14.63|0|90
C|EOSE|20260130|15:59:50.385913|E|90|14.63|0|90
C|EOSE|20260130|15:59:50.637862|E|100|14.63|0|100
C|EOSE|20260130|15:59:50.650431|E|100|14.63|0|100
C|EOSE|20260130|15:59:50.658792|E|100|14.63|0|100
C|EOSE|20260130|15:59:50.660028|E|100|14.63|0|100
C|EOSE|20260130|15:59:51.095455|S|100|14.625|0|100
C|EOSE|20260130|15:59:51.101273|S|100|14.625|0|100
C|EOSE|20260130|15:59:51.113445|S|100|14.625|0|100
C|EOSE|20260130|15:59:51.145219|S|1|14.625|0|1
C|EOSE|20260130|15:59:51.259911|S|2|14.625|0|2
C|EOSE|20260130|15:59:51.300533|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.301779|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.380692|S|3|14.625|0|3
C|EOSE|20260130|15:59:51.394675|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.395459|S|1|14.625|0|1
C|EOSE|20260130|15:59:51.408421|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.409809|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.411193|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.411797|S|30|14.625|0|30
C|EOSE|20260130|15:59:51.414045|E|30|14.63|0|30
C|EOSE|20260130|15:59:52.202033|E|100|14.63|0|100
C|EOSE|20260130|15:59:52.239363|E|100|14.63|0|100
C|EOSE|20260130|15:59:53.012037|E|97|14.63|0|97
C|EOSE|20260130|15:59:53.222057|E|100|14.63|0|100
C|EOSE|20260130|15:59:56.245550|E|49|14.64|0|49
C|EOSE|20260130|15:59:56.245550|E|51|14.64|0|51
C|EOSE|20260130|15:59:56.247297|E|49|14.64|0|49
C|EOSE|20260130|15:59:56.251215|E|49|14.64|0|49
C|EOSE|20260130|15:59:56.251215|E|51|14.64|0|51
C|EOSE|20260130|15:59:56.515864|E|3|14.64|0|3
C|EOSE|20260130|15:59:56.517419|E|28|14.64|0|28
C|EOSE|20260130|15:59:56.751915|E|33|14.64|0|33
C|EOSE|20260130|15:59:56.820961|E|8|14.64|0|8
C|EOSE|20260130|15:59:56.998342|E|5|14.64|0|5
C|EOSE|20260130|15:59:57.609564|E|56|14.63|0|56
C|EOSE|20260130|15:59:58.139491|E|23|14.63|0|23
C|EOSE|20260130|15:59:58.139491|E|44|14.63|0|44
C|EOSE|20260130|15:59:59.930001|S|100|14.63|0|100
C|EOSU|20260130|12:45:06.075767|S|100|18.86|0|100
C|EOSU|20260130|13:23:31.194161|S|190|18.1|0|190
C|EOSU|20260130|13:23:31.194934|S|10|18.1|0|10
C|EOSU|20260130|13:24:38.151027|S|281|18.07|0|281
C|EOT|20260130|10:04:34.328051|S|2|17.63|0|2
C|EOT|20260130|10:06:50.470479|S|4|17.63|0|4
C|EOT|20260130|10:17:33.776113|S|7|17.63|0|7
C|EOT|20260130|11:04:53.346814|S|16|17.63|0|16
C|EOT|20260130|11:33:34.579630|S|15|17.63|0|15
C|EOT|20260130|11:53:12.418095|S|11|17.63|0|11
C|EOT|20260130|12:05:47.100531|S|12|17.63|0|12
C|EOT|20260130|12:16:12.773718|S|3|17.63|0|3
C|EOT|20260130|12:23:32.154342|S|6|17.63|0|6
C|EOT|20260130|12:32:33.044790|S|8|17.63|0|8
C|EOT|20260130|12:37:06.403581|S|6|17.63|0|6
C|EOT|20260130|12:40:28.190406|S|5|17.63|0|5
C|EOT|20260130|12:49:06.288322|S|4|17.63|0|4
C|EOT|20260130|12:50:59.428319|S|3|17.63|0|3
C|EOT|20260130|12:52:40.740923|S|2|17.63|0|2
C|EOT|20260130|12:54:24.511890|S|1|17.63|0|1
C|EOT|20260130|12:56:32.874769|S|1|17.63|0|1
C|EOT|20260130|12:57:58.672453|S|1|17.63|0|1
C|EOT|20260130|12:59:55.558695|S|1|17.63|0|1
C|EP|20260130|09:52:28.939148|S|100|2.99|0|100
C|EP|20260130|09:52:28.939148|S|100|3|0|100
C|EP|20260130|13:45:19.542548|S|100|3.085|0|100
C|EP|20260130|15:07:59.697691|S|100|3.4|0|100
C|EP|20260130|15:12:30.101829|S|100|3.33|0|100
C|EP|20260130|15:35:27.500547|S|100|3.24|0|100
C|EP|20260130|15:56:20.581889|S|17|2.97|0|17
C|EP|20260130|15:56:51.566022|S|4|2.96|0|4
C|EP|20260130|15:59:52.195283|S|5|3.02|0|5
C|EPAC|20260130|09:38:34.348112|S|25|39.93|0|25
C|EPAC|20260130|09:39:35.837199|S|25|39.93|0|25
C|EPAC|20260130|09:39:35.837276|S|25|39.93|0|25
C|EPAC|20260130|09:40:31.409038|S|1|39.895|0|1
C|EPAC|20260130|09:41:03.766741|S|5|39.66|0|5
C|EPAC|20260130|10:30:26.128647|S|100|39.59|0|100
C|EPAC|20260130|12:19:40.540787|S|3|39.75|0|3
C|EPAC|20260130|15:57:08.110749|S|100|40.425|0|100
C|EPAC|20260130|15:57:08.110814|S|25|40.425|0|25
C|EPAC|20260130|15:57:08.110829|S|65|40.425|0|65
C|EPAC|20260130|15:57:17.670676|S|25|40.415|0|25
C|EPAC|20260130|15:57:17.670743|S|25|40.415|0|25
C|EPAC|20260130|15:57:17.670804|S|25|40.415|0|25
C|EPAC|20260130|15:57:17.670862|S|25|40.415|0|25
C|EPAM|20260130|09:32:36.266659|S|25|207.26|0|25
C|EPAM|20260130|09:32:36.266729|S|25|207.26|0|25
C|EPAM|20260130|09:51:52.830713|S|20|207.92|0|20
C|EPAM|20260130|09:51:52.830714|S|40|207.94|0|40
C|EPAM|20260130|09:51:52.830753|S|60|207.94|0|60
C|EPAM|20260130|10:00:53.566975|S|8|208.38|0|8
C|EPAM|20260130|10:00:53.567012|S|4|208.38|0|4
C|EPAM|20260130|10:00:53.601263|S|16|208.19|0|16
C|EPAM|20260130|10:03:20.039485|S|1|207.42|0|1
C|EPAM|20260130|10:22:38.520661|S|100|208.44|0|100
C|EPAM|20260130|11:55:04.412066|S|73|207.9|0|73
C|EPAM|20260130|14:20:11.931733|S|10|209.13|0|10
C|EPAM|20260130|15:11:36.396385|S|1|208.66|0|1
C|EPAM|20260130|15:12:31.180719|S|2|208.48|0|2
C|EPAM|20260130|15:28:33.327356|S|1|208.49|0|1
C|EPAM|20260130|15:33:50.725325|S|50|208.62|0|50
C|EPAM|20260130|15:50:10.225012|S|3|208.45|0|3
C|EPAM|20260130|15:54:09.815338|S|100|208.34|0|100
C|EPAM|20260130|15:55:01.244603|S|25|208.5|0|25
C|EPAM|20260130|15:59:56.400490|S|1|208.71|0|1
C|EPAM|20260130|15:59:58.122072|S|1|208.72|0|1
C|EPC|20260130|13:35:29.120908|S|27|19.36|0|27
C|EPC|20260130|13:35:29.120909|S|22|19.36|0|22
C|EPC|20260130|13:35:29.125070|S|25|19.36|0|25
C|EPC|20260130|14:41:28.008352|S|120|19.515|0|120
C|EPC|20260130|15:00:04.368993|S|1|19.445|0|1
C|EPC|20260130|15:00:04.387541|S|74|19.445|0|74
C|EPC|20260130|15:00:04.387616|S|46|19.445|0|46
C|EPC|20260130|15:41:43.466269|S|4|19.44|0|4
C|EPC|20260130|15:55:20.219917|S|100|19.475|0|100
C|EPC|20260130|15:56:26.824843|S|100|19.5|0|100
C|EPD|20260130|09:35:46.512171|S|159|33.08|0|159
C|EPD|20260130|09:37:12.394149|S|160|33.075|0|160
C|EPD|20260130|09:48:34.094496|S|200|33.13|0|200
C|EPD|20260130|09:52:05.196574|S|100|33.03|0|100
C|EPD|20260130|09:52:05.196574|S|100|33.03|0|100
C|EPD|20260130|09:52:29.214649|S|100|33.02|0|100
C|EPD|20260130|09:52:29.214708|S|200|33.02|0|200
C|EPD|20260130|09:52:29.214726|S|100|33.02|0|100
C|EPD|20260130|09:52:29.214776|S|90|33.02|0|90
C|EPD|20260130|09:54:24.607610|S|100|33|0|100
C|EPD|20260130|09:54:58.130077|S|100|33.01|0|100
C|EPD|20260130|09:55:02.312741|S|200|33.005|0|200
C|EPD|20260130|09:55:19.734517|S|100|32.99|0|100
C|EPD|20260130|09:56:28.612123|S|100|33.005|0|100
C|EPD|20260130|09:57:58.221118|S|100|33.005|0|100
C|EPD|20260130|09:57:58.221383|S|200|33.005|0|200
C|EPD|20260130|09:58:21.392308|S|100|32.99|0|100
C|EPD|20260130|10:02:13.913670|S|100|32.935|0|100
C|EPD|20260130|10:05:29.090549|S|100|32.93|0|100
C|EPD|20260130|10:13:07.223040|S|165|32.955|0|165
C|EPD|20260130|10:13:07.223106|S|100|32.96|0|100
C|EPD|20260130|10:13:07.223106|S|65|32.955|0|65
C|EPD|20260130|10:14:18.084000|S|100|32.925|0|100
C|EPD|20260130|10:14:18.084232|S|130|32.925|0|130
C|EPD|20260130|10:29:22.298067|S|200|32.94|0|200
C|EPD|20260130|10:36:07.758166|S|60|33.025|0|60
C|EPD|20260130|10:40:57.086334|S|100|33.105|0|100
C|EPD|20260130|10:40:57.108910|S|100|33.115|0|100
C|EPD|20260130|10:40:57.108986|S|100|33.115|0|100
C|EPD|20260130|10:40:57.109056|S|100|33.115|0|100
C|EPD|20260130|10:55:09.708549|S|75|33.055|0|75
C|EPD|20260130|11:00:22.737729|S|100|33.07|0|100
C|EPD|20260130|11:01:19.163876|S|126|33.075|0|126
C|EPD|20260130|11:09:13.419847|S|8|33.04|0|8
C|EPD|20260130|11:10:30.168757|S|5|33.03|0|5
C|EPD|20260130|11:16:43.235804|S|145|32.985|0|145
C|EPD|20260130|11:17:31.934290|S|145|32.985|0|145
C|EPD|20260130|11:31:55.650480|S|100|33.05|0|100
C|EPD|20260130|11:37:35.690930|S|100|33.08|0|100
C|EPD|20260130|11:37:42.974003|S|198|33.1|0|198
C|EPD|20260130|11:37:42.974003|S|100|33.1|0|100
C|EPD|20260130|11:37:42.974003|S|198|33.095|0|198
C|EPD|20260130|11:37:42.976939|S|100|33.1|0|100
C|EPD|20260130|11:37:42.977617|S|100|33.09|0|100
C|EPD|20260130|11:37:42.978012|S|20|33.09|0|20
C|EPD|20260130|11:37:42.979058|S|100|33.09|0|100
C|EPD|20260130|11:38:22.907889|S|16|33.06|0|16
C|EPD|20260130|11:57:24.897197|S|100|33.035|0|100
C|EPD|20260130|11:59:20.607372|S|100|33.045|0|100
C|EPD|20260130|12:02:42.820458|S|5|33.05|0|5
C|EPD|20260130|12:04:47.950916|S|100|33.055|0|100
C|EPD|20260130|12:05:17.876357|S|100|33.055|0|100
C|EPD|20260130|12:06:47.127037|S|248|33.035|0|248
C|EPD|20260130|12:18:34.489344|S|248|32.975|0|248
C|EPD|20260130|12:25:01.256727|S|110|32.89|0|110
C|EPD|20260130|12:25:03.494919|S|110|32.9|0|110
C|EPD|20260130|12:25:30.430580|S|5|32.9|0|5
C|EPD|20260130|12:29:51.354274|S|120|32.845|0|120
C|EPD|20260130|12:29:51.354274|S|200|32.845|0|200
C|EPD|20260130|12:49:37.051146|S|185|32.795|0|185
C|EPD|20260130|12:49:37.051212|S|145|32.795|0|145
C|EPD|20260130|13:22:03.662069|S|200|32.74|0|200
C|EPD|20260130|13:22:03.662219|S|20|32.74|0|20
C|EPD|20260130|13:23:32.104552|S|110|32.78|0|110
C|EPD|20260130|13:23:53.046797|S|185|32.765|0|185
C|EPD|20260130|13:23:53.046872|S|155|32.765|0|155
C|EPD|20260130|13:29:17.857936|S|100|32.83|0|100
C|EPD|20260130|13:30:15.600287|S|200|32.775|0|200
C|EPD|20260130|13:30:15.600675|S|140|32.775|0|140
C|EPD|20260130|13:30:42.177216|S|185|32.735|0|185
C|EPD|20260130|13:31:24.893807|S|138|32.745|0|138
C|EPD|20260130|13:31:48.196585|S|100|32.74|0|100
C|EPD|20260130|13:35:01.218142|S|100|32.79|0|100
C|EPD|20260130|13:47:31.953250|S|150|32.855|0|150
C|EPD|20260130|13:47:31.953265|S|138|32.855|0|138
C|EPD|20260130|13:47:31.953294|S|148|32.85|0|148
C|EPD|20260130|13:47:31.953294|S|52|32.855|0|52
C|EPD|20260130|13:49:23.647319|S|300|32.845|0|300
C|EPD|20260130|13:49:23.647340|S|160|32.84|0|160
C|EPD|20260130|13:49:23.647340|S|40|32.845|0|40
C|EPD|20260130|13:49:23.647381|S|70|32.84|0|70
C|EPD|20260130|13:55:14.798749|S|100|32.93|0|100
C|EPD|20260130|13:59:37.088667|S|138|32.965|0|138
C|EPD|20260130|14:33:32.498058|S|120|33|0|120
C|EPD|20260130|14:44:45.403315|S|100|33.095|0|100
C|EPD|20260130|14:53:56.852189|S|100|33.13|0|100
C|EPD|20260130|14:53:56.852198|S|20|33.13|0|20
C|EPD|20260130|14:53:56.862250|S|173|33.125|0|173
C|EPD|20260130|14:54:55.322478|S|173|33.105|0|173
C|EPD|20260130|14:56:30.240632|S|173|33.115|0|173
C|EPD|20260130|14:57:18.777006|S|173|33.125|0|173
C|EPD|20260130|14:58:46.160664|S|100|33.14|0|100
C|EPD|20260130|14:58:46.844646|S|100|33.17|0|100
C|EPD|20260130|14:58:46.844842|S|100|33.17|0|100
C|EPD|20260130|14:58:46.844941|S|600|33.17|0|600
C|EPD|20260130|14:58:57.277626|S|100|33.17|0|100
C|EPD|20260130|14:59:47.336210|S|100|33.16|0|100
C|EPD|20260130|15:03:21.624596|S|173|33.175|0|173
C|EPD|20260130|15:03:21.624647|S|197|33.175|0|197
C|EPD|20260130|15:06:03.448372|S|130|33.25|0|130
C|EPD|20260130|15:08:00.934070|S|200|33.225|0|200
C|EPD|20260130|15:08:50.984232|S|100|33.18|0|100
C|EPD|20260130|15:08:50.984232|S|100|33.18|0|100
C|EPD|20260130|15:10:31.707174|S|100|33.17|0|100
C|EPD|20260130|15:10:31.707238|S|600|33.17|0|600
C|EPD|20260130|15:11:43.840487|S|173|33.185|0|173
C|EPD|20260130|15:11:44.435324|S|270|33.16|0|270
C|EPD|20260130|15:17:19.861337|S|100|33.11|0|100
C|EPD|20260130|15:17:22.090412|S|100|33.09|0|100
C|EPD|20260130|15:18:26.972795|S|100|33.07|0|100
C|EPD|20260130|15:18:30.544873|S|26|33.07|0|26
C|EPD|20260130|15:20:14.291911|S|100|33.08|0|100
C|EPD|20260130|15:40:04.299729|S|4|33.11|0|4
C|EPD|20260130|15:40:22.275145|S|100|33.11|0|100
C|EPD|20260130|15:40:22.275159|S|70|33.11|0|70
C|EPD|20260130|15:42:15.610833|S|4|33.1|0|4
C|EPD|20260130|15:42:15.611487|S|100|33.11|0|100
C|EPD|20260130|15:42:16.089374|S|100|33.13|0|100
C|EPD|20260130|15:42:16.089781|S|100|33.13|0|100
C|EPD|20260130|15:42:16.456558|S|100|33.13|0|100
C|EPD|20260130|15:46:54.259150|S|100|33.21|0|100
C|EPD|20260130|15:48:18.023768|S|100|33.24|0|100
C|EPD|20260130|15:48:18.523678|S|100|33.24|0|100
C|EPD|20260130|15:48:28.506965|S|130|33.25|0|130
C|EPD|20260130|15:48:29.814665|S|130|33.25|0|130
C|EPD|20260130|15:50:02.241277|S|100|33.25|0|100
C|EPD|20260130|15:50:02.241277|S|24|33.25|0|24
C|EPD|20260130|15:50:26.839694|S|100|33.25|0|100
C|EPD|20260130|15:51:25.696031|S|28|33.28|0|28
C|EPD|20260130|15:53:45.120212|S|100|33.29|0|100
C|EPD|20260130|15:53:45.964738|S|3|33.28|0|3
C|EPD|20260130|15:53:48.246335|S|16|33.28|0|16
C|EPD|20260130|15:55:40.916901|S|100|33.31|0|100
C|EPD|20260130|15:56:21.585621|S|100|33.31|0|100
C|EPD|20260130|15:56:38.133255|S|100|33.32|0|100
C|EPD|20260130|15:56:41.096235|S|100|33.31|0|100
C|EPD|20260130|15:56:55.184721|S|100|33.3|0|100
C|EPD|20260130|15:56:55.215037|S|100|33.3|0|100
C|EPD|20260130|15:59:26.023371|S|100|33.3|0|100
C|EPD|20260130|15:59:27.005298|S|8|33.3|0|8
C|EPD|20260130|15:59:40.512972|S|100|33.29|0|100
C|EPD|20260130|15:59:40.512972|S|100|33.29|0|100
C|EPD|20260130|15:59:45.225874|S|100|33.285|0|100
C|EPD|20260130|15:59:45.582216|S|32|33.27|0|32
C|EPD|20260130|15:59:46.759794|S|100|33.27|0|100
C|EPD|20260130|15:59:46.782660|S|100|33.27|0|100
C|EPD|20260130|15:59:47.189137|S|31|33.26|0|31
C|EPD|20260130|15:59:47.383964|S|2|33.26|0|2
C|EPD|20260130|15:59:47.723596|S|9|33.27|0|9
C|EPD|20260130|15:59:48.013207|S|91|33.27|0|91
C|EPD|20260130|15:59:49.739831|S|100|33.26|0|100
C|EPD|20260130|15:59:50.022583|S|100|33.26|0|100
C|EPD|20260130|15:59:50.176300|S|93|33.25|0|93
C|EPD|20260130|15:59:50.426460|S|100|33.26|0|100
C|EPD|20260130|15:59:54.659759|S|200|33.25|0|200
C|EPD|20260130|15:59:54.659759|S|35|33.25|0|35
C|EPD|20260130|15:59:55.436723|S|16|33.26|0|16
C|EPD|20260130|15:59:55.526451|S|79|33.26|0|79
C|EPHE|20260130|16:00:00.193160|S|35|25.99|0|35
C|EPI|20260130|10:12:39.671108|S|100|44.68|0|100
C|EPI|20260130|10:43:16.403602|S|100|44.65|0|100
C|EPI|20260130|11:12:44.576600|S|11|44.615|0|11
C|EPI|20260130|11:24:16.143745|S|100|44.6|0|100
C|EPI|20260130|12:25:46.265509|S|100|44.6|0|100
C|EPI|20260130|13:35:45.893349|S|100|44.505|0|100
C|EPI|20260130|13:46:00.559069|S|100|44.52|0|100
C|EPI|20260130|15:37:25.949515|S|100|44.69|0|100
C|EPI|20260130|15:58:01.077219|S|100|44.76|0|100
C|EPI|20260130|15:59:51.016752|S|34|44.76|0|34
C|EPM|20260130|09:50:16.854282|S|100|3.885|0|100
C|EPM|20260130|10:01:26.068173|S|1|3.88|0|1
C|EPM|20260130|10:12:36.003735|S|4|3.9|0|4
C|EPM|20260130|11:15:21.295635|S|6|3.93|0|6
C|EPM|20260130|11:33:46.248360|S|100|3.94|0|100
C|EPM|20260130|11:51:56.807728|S|100|3.91|0|100
C|EPM|20260130|12:30:02.282209|S|100|3.875|0|100
C|EPM|20260130|12:30:02.282276|S|38|3.875|0|38
C|EPM|20260130|12:30:02.282297|S|62|3.875|0|62
C|EPM|20260130|13:51:44.968594|S|100|3.9|0|100
C|EPM|20260130|13:59:31.624348|S|100|3.92|0|100
C|EPM|20260130|14:29:35.087212|S|5|3.94|0|5
C|EPM|20260130|14:29:54.580257|S|185|3.925|0|185
C|EPM|20260130|15:49:20.045119|S|6|3.94|0|6
C|EPM|20260130|15:49:40.061932|S|100|3.94|0|100
C|EPM|20260130|15:50:00.731867|S|46|3.94|0|46
C|EPM|20260130|15:59:50.119796|S|9|3.95|0|9
C|EPM|20260130|15:59:50.178461|S|40|3.95|0|40
C|EPOL|20260130|09:32:13.764660|S|100|38.17|0|100
C|EPOL|20260130|09:37:35.874519|S|200|38.27|0|200
C|EPOL|20260130|09:37:35.874589|S|100|38.27|0|100
C|EPOL|20260130|09:37:36.132042|S|200|38.27|0|200
C|EPOL|20260130|09:37:36.132114|S|200|38.27|0|200
C|EPOL|20260130|09:37:36.605612|S|200|38.27|0|200
C|EPOL|20260130|09:37:36.605693|S|200|38.27|0|200
C|EPOL|20260130|09:37:36.611257|S|200|38.27|0|200
C|EPOL|20260130|09:37:37.146687|S|100|38.27|0|100
C|EPOL|20260130|09:42:09.028249|S|100|38.27|0|100
C|EPOL|20260130|09:46:18.073264|S|104|38.29|0|104
C|EPOL|20260130|09:46:24.426958|S|4|38.29|0|4
C|EPOL|20260130|09:46:24.426958|S|96|38.29|0|96
C|EPOL|20260130|10:22:06.386215|S|100|38.075|0|100
C|EPOL|20260130|10:33:04.935895|S|100|37.89|0|100
C|EPOL|20260130|10:34:03.549074|S|100|37.8|0|100
C|EPOL|20260130|10:34:03.549296|S|100|37.8|0|100
C|EPOL|20260130|10:34:19.229232|S|100|37.75|0|100
C|EPOL|20260130|10:34:19.229248|S|100|37.75|0|100
C|EPOL|20260130|10:34:19.243225|S|100|37.74|0|100
C|EPOL|20260130|10:45:08.339704|S|100|37.91|0|100
C|EPOL|20260130|10:45:49.742887|S|100|37.89|0|100
C|EPOL|20260130|10:46:30.478905|S|100|37.855|0|100
C|EPOL|20260130|11:28:39.362634|S|100|37.67|0|100
C|EPOL|20260130|11:28:57.966330|S|100|37.67|0|100
C|EPOL|20260130|11:39:24.658391|S|100|37.72|0|100
C|EPOL|20260130|12:29:33.876875|S|100|37.63|0|100
C|EPOL|20260130|12:29:33.876876|S|100|37.61|0|100
C|EPOL|20260130|12:37:06.575247|S|10|37.56|0|10
C|EPOL|20260130|14:30:47.999978|S|76|37.65|0|76
C|EPOL|20260130|15:59:48.828669|S|51|37.595|0|51
C|EPP|20260130|12:45:20.346029|S|200|53.69|0|200
C|EPP|20260130|12:45:20.346436|S|200|53.69|0|200
C|EPP|20260130|12:50:16.099058|S|200|53.67|0|200
C|EPP|20260130|12:50:25.587765|S|200|53.67|0|200
C|EPP|20260130|12:54:29.093103|S|200|53.61|0|200
C|EPP|20260130|12:55:35.478073|S|200|53.61|0|200
C|EPP|20260130|13:22:37.793900|S|200|53.33|0|200
C|EPP|20260130|13:23:26.523731|S|200|53.33|0|200
C|EPP|20260130|13:30:41.049973|S|200|53.36|0|200
C|EPP|20260130|13:30:41.225075|S|200|53.36|0|200
C|EPP|20260130|13:30:41.225255|S|200|53.36|0|200
C|EPP|20260130|13:43:18.957411|S|200|53.36|0|200
C|EPP|20260130|13:51:05.096687|S|200|53.64|0|200
C|EPP|20260130|15:58:58.263915|S|1|53.595|0|1
C|EPR|20260130|09:31:23.155147|S|25|53.27|0|25
C|EPR|20260130|11:16:06.403668|S|25|53.605|0|25
C|EPR|20260130|11:33:49.176134|S|75|53.605|0|75
C|EPR|20260130|11:49:45.137382|S|34|53.73|0|34
C|EPR|20260130|14:41:38.137749|S|75|54.26|0|75
C|EPR|20260130|14:41:38.137750|S|75|54.25|0|75
C|EPR|20260130|14:42:04.700832|S|46|54.23|0|46
C|EPR|20260130|14:42:04.700856|S|8|54.23|0|8
C|EPR|20260130|15:29:26.430050|S|24|54.17|0|24
C|EPR|20260130|15:35:11.104138|S|25|54.14|0|25
C|EPR|20260130|15:57:13.699872|S|300|54.3|0|300
C|EPR|20260130|15:58:34.907270|S|87|54.27|0|87
C|EPR|20260130|15:59:43.004659|S|14|54.25|0|14
C|EPRT|20260130|09:34:39.902445|S|25|29.92|0|25
C|EPRT|20260130|09:49:17.306856|S|7|29.82|0|7
C|EPRT|20260130|09:57:59.926076|S|2|29.79|0|2
C|EPRT|20260130|10:24:12.199455|S|100|29.67|0|100
C|EPRT|20260130|10:31:26.406995|S|31|29.73|0|31
C|EPRT|20260130|10:43:59.355674|S|94|29.9|0|94
C|EPRT|20260130|10:43:59.355741|S|1|29.9|0|1
C|EPRT|20260130|10:43:59.356337|S|25|29.9|0|25
C|EPRT|20260130|10:44:01.025144|S|93|29.89|0|93
C|EPRT|20260130|10:44:01.025163|S|1|29.89|0|1
C|EPRT|20260130|10:53:33.677567|S|50|29.9|0|50
C|EPRT|20260130|10:54:55.726115|S|42|29.87|0|42
C|EPRT|20260130|10:54:55.726115|S|58|29.87|0|58
C|EPRT|20260130|11:26:00.806146|S|10|29.97|0|10
C|EPRT|20260130|11:45:04.914244|S|100|29.91|0|100
C|EPRT|20260130|12:24:46.992626|S|110|29.9|0|110
C|EPRT|20260130|12:55:03.176451|S|110|29.97|0|110
C|EPRT|20260130|12:55:03.176451|S|23|29.97|0|23
C|EPRT|20260130|14:22:44.642922|S|100|30.26|0|100
C|EPRT|20260130|14:56:16.514193|S|100|30.27|0|100
C|EPRT|20260130|14:59:36.052835|S|100|30.22|0|100
C|EPRT|20260130|15:05:59.469426|S|100|30.22|0|100
C|EPRT|20260130|15:12:15.058743|S|100|30.18|0|100
C|EPRT|20260130|15:44:13.396307|S|3|30.27|0|3
C|EPRT|20260130|15:46:26.557728|S|10|30.28|0|10
C|EPRT|20260130|15:46:31.465563|S|10|30.28|0|10
C|EPRT|20260130|15:47:46.147047|S|10|30.28|0|10
C|EPRT|20260130|15:48:22.050706|S|10|30.28|0|10
C|EPRT|20260130|15:48:27.053187|S|20|30.28|0|20
C|EPRT|20260130|15:48:32.598186|S|20|30.28|0|20
C|EPRT|20260130|15:49:41.438854|S|20|30.28|0|20
C|EPRT|20260130|15:50:00.134889|S|40|30.31|0|40
C|EPRT|20260130|15:51:06.802635|S|100|30.35|0|100
C|EPRT|20260130|15:52:27.963078|S|37|30.34|0|37
C|EPRT|20260130|15:52:27.963344|S|37|30.34|0|37
C|EPRT|20260130|15:58:27.940852|S|200|30.38|0|200
C|EPRT|20260130|15:59:36.128426|S|100|30.39|0|100
C|EPRT|20260130|15:59:41.828547|S|150|30.4|0|150
C|EPRT|20260130|15:59:44.576359|S|100|30.4|0|100
C|EPRT|20260130|15:59:44.590033|S|7|30.4|0|7
C|EPRT|20260130|15:59:44.949977|S|100|30.39|0|100
C|EPRT|20260130|15:59:57.235868|S|100|30.36|0|100
C|EPRX|20260130|10:25:41.829324|S|12|8.18|0|12
C|EPRX|20260130|10:29:04.780127|S|12|8.16|0|12
C|EPRX|20260130|11:00:41.418529|S|12|8.16|0|12
C|EPRX|20260130|11:02:21.628675|S|12|8.16|0|12
C|EPRX|20260130|11:56:02.516559|S|37|8.1|0|37
C|EPRX|20260130|11:56:22.098680|S|6|8.1|0|6
C|EPRX|20260130|12:01:41.576493|S|37|8.1|0|37
C|EPRX|20260130|12:02:04.844459|S|6|8.1|0|6
C|EPRX|20260130|12:13:25.621029|S|6|8.11|0|6
C|EPRX|20260130|12:17:13.437539|S|37|8.08|0|37
C|EPRX|20260130|12:18:48.079540|S|37|8.13|0|37
C|EPRX|20260130|12:18:48.079555|S|50|8.13|0|50
C|EPRX|20260130|12:18:48.079609|S|13|8.13|0|13
C|EPRX|20260130|12:19:11.092153|S|6|8.08|0|6
C|EPRX|20260130|12:24:51.651431|S|6|8.08|0|6
C|EPRX|20260130|12:30:45.545141|S|6|8.09|0|6
C|EPRX|20260130|12:36:27.085604|S|6|8.1|0|6
C|EPRX|20260130|12:42:36.572371|S|6|8.1|0|6
C|EPRX|20260130|12:43:25.137170|S|37|8.1|0|37
C|EPRX|20260130|12:48:35.575466|S|6|8.11|0|6
C|EPRX|20260130|13:05:13.520105|S|37|8.05|0|37
C|EPRX|20260130|13:05:34.231545|S|6|8.06|0|6
C|EPRX|20260130|13:08:16.023056|S|37|8.05|0|37
C|EPRX|20260130|13:08:32.080242|S|6|8.05|0|6
C|EPRX|20260130|13:09:48.340794|S|3|8.06|0|3
C|EPRX|20260130|14:35:24.137519|S|33|8.22|0|33
C|EPRX|20260130|14:36:19.635507|S|33|8.23|0|33
C|EPRX|20260130|14:37:26.035306|S|33|8.23|0|33
C|EPRX|20260130|14:38:55.707490|S|33|8.24|0|33
C|EPRX|20260130|15:34:35.317054|S|7|8.22|0|7
C|EPRX|20260130|15:36:26.663193|S|7|8.18|0|7
C|EPRX|20260130|15:38:29.897158|S|7|8.18|0|7
C|EPRX|20260130|15:44:10.954436|S|26|8.17|0|26
C|EPRX|20260130|15:45:20.949014|S|33|8.17|0|33
C|EPRX|20260130|15:56:59.914033|S|49|8.28|0|49
C|EPRX|20260130|15:57:26.984643|S|35|8.28|0|35
C|EPRX|20260130|15:58:40.973972|S|49|8.26|0|49
C|EPRX|20260130|15:59:17.047107|S|49|8.26|0|49
C|EPRX|20260130|15:59:22.652002|S|35|8.26|0|35
C|EPSN|20260130|10:15:31.716876|S|58|4.93|0|58
C|EPSN|20260130|10:17:09.388988|S|2|4.93|0|2
C|EPSN|20260130|15:56:14.596623|S|21|5.01|0|21
C|EPU|20260130|09:36:23.779453|S|25|89.69|0|25
C|EPU|20260130|09:36:23.779694|S|25|89.69|0|25
C|EPU|20260130|09:55:38.470293|S|27|89.345|0|27
C|EPU|20260130|09:58:15.587102|S|6|88.9|0|6
C|EPU|20260130|09:58:15.588840|S|44|88.9|0|44
C|EPU|20260130|11:59:52.078471|S|48|87.12|0|48
C|EPU|20260130|14:29:34.499649|S|94|87.14|0|94
C|EPU|20260130|14:29:34.500165|S|6|87.14|0|6
C|EPU|20260130|15:59:00.094722|S|48|86.42|0|48
C|EQ|20260130|13:14:54.004203|S|100|1.38|0|100
C|EQBK|20260130|12:17:05.096580|S|1|45.79|0|1
C|EQBK|20260130|15:42:56.590604|S|5|46.15|0|5
C|EQBK|20260130|15:47:38.270937|S|1|46.23|0|1
C|EQH|20260130|09:41:11.927422|S|50|45.95|0|50
C|EQH|20260130|09:41:11.927490|S|50|45.95|0|50
C|EQH|20260130|09:42:43.425964|S|50|45.93|0|50
C|EQH|20260130|09:44:15.811990|S|100|46.02|0|100
C|EQH|20260130|09:44:15.812614|S|100|46.03|0|100
C|EQH|20260130|09:49:03.321701|S|50|45.87|0|50
C|EQH|20260130|09:50:02.011833|S|50|45.845|0|50
C|EQH|20260130|09:50:02.011899|S|50|45.845|0|50
C|EQH|20260130|09:58:40.111979|S|2|45.795|0|2
C|EQH|20260130|09:58:40.116985|S|50|45.82|0|50
C|EQH|20260130|09:59:39.537984|S|8|45.79|0|8
C|EQH|20260130|10:00:27.017181|S|80|45.87|0|80
C|EQH|20260130|10:00:27.017182|S|54|45.87|0|54
C|EQH|20260130|10:01:19.820223|S|119|45.96|0|119
C|EQH|20260130|10:25:13.669430|S|142|46.065|0|142
C|EQH|20260130|10:38:13.300289|S|150|46.02|0|150
C|EQH|20260130|10:52:49.376124|S|119|45.91|0|119
C|EQH|20260130|10:53:50.162011|S|100|45.865|0|100
C|EQH|20260130|11:07:08.324247|S|100|45.785|0|100
C|EQH|20260130|13:13:15.237167|S|100|46.07|0|100
C|EQH|20260130|13:21:28.501435|S|150|45.98|0|150
C|EQH|20260130|15:50:56.344767|S|50|46.35|0|50
C|EQH|20260130|15:50:56.344845|S|50|46.35|0|50
C|EQH|20260130|15:50:56.344916|S|50|46.35|0|50
C|EQH|20260130|15:50:56.344982|S|50|46.35|0|50
C|EQH|20260130|15:56:01.719954|S|11|46.41|0|11
C|EQH|20260130|15:57:43.841201|S|150|46.45|0|150
C|EQH|20260130|15:58:03.935009|S|150|46.43|0|150
C|EQH|20260130|15:58:03.935010|S|50|46.43|0|50
C|EQH|20260130|15:58:11.039851|S|100|46.43|0|100
C|EQH|20260130|15:58:12.251969|S|100|46.43|0|100
C|EQH|20260130|15:59:54.742720|S|100|46.41|0|100
C|EQH PRA|20260130|12:37:57.720892|S|100|20.98|0|100
C|EQIX|20260130|09:40:19.050460|S|1|817.74|0|1
C|EQIX|20260130|09:50:07.768050|S|3|815.43|0|3
C|EQIX|20260130|09:51:25.634871|S|40|817.72|0|40
C|EQIX|20260130|10:03:06.848883|S|9|818.11|0|9
C|EQIX|20260130|10:03:31.736063|S|7|818.16|0|7
C|EQIX|20260130|10:04:48.659238|S|1|817.35|0|1
C|EQIX|20260130|10:36:40.287311|S|1|821.01|0|1
C|EQIX|20260130|10:51:01.647971|S|8|820.18|0|8
C|EQIX|20260130|11:01:50.028073|S|8|818.76|0|8
C|EQIX|20260130|11:05:56.690393|S|1|820.52|0|1
C|EQIX|20260130|11:06:02.163686|S|40|820.52|0|40
C|EQIX|20260130|11:06:02.163747|S|6|820.52|0|6
C|EQIX|20260130|11:06:02.163748|S|40|820.52|0|40
C|EQIX|20260130|11:06:02.163773|S|13|820.52|0|13
C|EQIX|20260130|11:17:19.643690|S|39|820.81|0|39
C|EQIX|20260130|11:17:29.114436|S|5|820.19|0|5
C|EQIX|20260130|11:18:30.063109|S|5|819.78|0|5
C|EQIX|20260130|11:22:09.343223|S|37|819.15|0|37
C|EQIX|20260130|11:22:17.735607|S|16|819.35|0|16
C|EQIX|20260130|11:22:44.639532|S|5|819.52|0|5
C|EQIX|20260130|11:25:57.175645|S|4|818.18|0|4
C|EQIX|20260130|11:25:57.175645|S|44|818.08|0|44
C|EQIX|20260130|11:25:59.821394|S|8|818.16|0|8
C|EQIX|20260130|11:26:01.868534|S|1|818.38|0|1
C|EQIX|20260130|11:26:01.868534|S|7|818.27|0|7
C|EQIX|20260130|11:29:26.490743|S|6|815.48|0|6
C|EQIX|20260130|11:32:24.033296|S|9|816.19|0|9
C|EQIX|20260130|11:34:31.194317|S|6|815.98|0|6
C|EQIX|20260130|11:34:45.731069|S|18|815.11|0|18
C|EQIX|20260130|11:34:45.731069|S|7|815.04|0|7
C|EQIX|20260130|11:34:45.731069|S|15|815.08|0|15
C|EQIX|20260130|11:35:03.242836|S|2|814.61|0|2
C|EQIX|20260130|11:36:27.205676|S|9|814.96|0|9
C|EQIX|20260130|11:36:42.208541|S|6|814.98|0|6
C|EQIX|20260130|11:36:42.208541|S|7|815.14|0|7
C|EQIX|20260130|11:36:42.208542|S|3|815.21|0|3
C|EQIX|20260130|11:37:00.206756|S|1|814.97|0|1
C|EQIX|20260130|11:37:14.232676|S|32|815.72|0|32
C|EQIX|20260130|11:37:18.997258|S|7|815.53|0|7
C|EQIX|20260130|11:37:18.997259|S|19|815.8|0|19
C|EQIX|20260130|11:39:19.512265|S|2|815.01|0|2
C|EQIX|20260130|11:42:56.272647|S|16|816.47|0|16
C|EQIX|20260130|11:42:56.272647|S|7|816.43|0|7
C|EQIX|20260130|11:42:56.272782|S|16|816.47|0|16
C|EQIX|20260130|11:42:58.486631|S|40|816.47|0|40
C|EQIX|20260130|11:43:03.246540|S|1|816.47|0|1
C|EQIX|20260130|11:43:20.247204|S|1|816.37|0|1
C|EQIX|20260130|11:43:36.254409|S|1|816.47|0|1
C|EQIX|20260130|11:44:15.473221|S|15|816.46|0|15
C|EQIX|20260130|11:44:15.473221|S|25|816.47|0|25
C|EQIX|20260130|11:44:57.634030|S|40|816.04|0|40
C|EQIX|20260130|11:45:02.183198|S|2|815.21|0|2
C|EQIX|20260130|11:45:30.672017|S|30|815.68|0|30
C|EQIX|20260130|11:45:52.928130|S|30|816.47|0|30
C|EQIX|20260130|11:46:36.695953|S|28|815.32|0|28
C|EQIX|20260130|11:47:58.653897|S|28|815.95|0|28
C|EQIX|20260130|11:48:14.011666|S|4|816.22|0|4
C|EQIX|20260130|11:48:14.685634|S|7|816.25|0|7
C|EQIX|20260130|11:48:14.685634|S|33|816.47|0|33
C|EQIX|20260130|11:48:33.664138|S|40|816.44|0|40
C|EQIX|20260130|11:49:31.002915|S|1|815.66|0|1
C|EQIX|20260130|11:49:50.350063|S|28|816.29|0|28
C|EQIX|20260130|11:49:50.350063|S|7|816.04|0|7
C|EQIX|20260130|11:52:51.696326|S|3|814.5|0|3
C|EQIX|20260130|11:55:07.315237|S|1|815.91|0|1
C|EQIX|20260130|12:01:20.587799|S|4|816.18|0|4
C|EQIX|20260130|12:07:28.447475|S|1|813.39|0|1
C|EQIX|20260130|12:09:06.882311|S|7|813.19|0|7
C|EQIX|20260130|12:09:06.882389|S|7|813.19|0|7
C|EQIX|20260130|12:10:16.676677|S|1|813.01|0|1
C|EQIX|20260130|12:10:35.329546|S|7|810.81|0|7
C|EQIX|20260130|12:16:11.053823|S|2|809.34|0|2
C|EQIX|20260130|12:16:13.831758|S|22|809.57|0|22
C|EQIX|20260130|12:16:19.341090|S|25|809.76|0|25
C|EQIX|20260130|12:16:28.038262|S|40|809.65|0|40
C|EQIX|20260130|12:16:32.410583|S|1|809.74|0|1
C|EQIX|20260130|12:17:06.716012|S|40|809.64|0|40
C|EQIX|20260130|12:17:31.563076|S|1|809.6|0|1
C|EQIX|20260130|12:18:12.478079|S|40|809.61|0|40
C|EQIX|20260130|12:18:21.468658|S|40|809.72|0|40
C|EQIX|20260130|12:18:31.122409|S|76|809.6|0|76
C|EQIX|20260130|12:18:31.122495|S|24|809.6|0|24
C|EQIX|20260130|12:19:22.679208|S|6|811.71|0|6
C|EQIX|20260130|12:20:05.372700|S|8|811.71|0|8
C|EQIX|20260130|12:20:25.161207|S|8|811.21|0|8
C|EQIX|20260130|12:20:34.210559|S|8|811.33|0|8
C|EQIX|20260130|12:21:34.325094|S|5|811.29|0|5
C|EQIX|20260130|12:21:54.397992|S|5|811.57|0|5
C|EQIX|20260130|12:23:07.136930|S|3|812.43|0|3
C|EQIX|20260130|12:23:07.136930|S|15|812.6|0|15
C|EQIX|20260130|12:23:07.136931|S|1|812.77|0|1
C|EQIX|20260130|12:23:26.864592|S|14|812.99|0|14
C|EQIX|20260130|12:23:26.864592|S|3|813.08|0|3
C|EQIX|20260130|12:23:26.864592|S|2|812.95|0|2
C|EQIX|20260130|12:23:28.895004|S|19|813.08|0|19
C|EQIX|20260130|12:23:37.804073|S|6|813.08|0|6
C|EQIX|20260130|12:23:37.804073|S|3|812.56|0|3
C|EQIX|20260130|12:24:17.138490|S|16|813.08|0|16
C|EQIX|20260130|12:25:01.395820|S|5|813.08|0|5
C|EQIX|20260130|12:25:01.395820|S|9|812.73|0|9
C|EQIX|20260130|12:25:01.395820|S|2|812.82|0|2
C|EQIX|20260130|12:25:32.851853|S|9|812.9|0|9
C|EQIX|20260130|12:28:32.559827|S|15|813.73|0|15
C|EQIX|20260130|12:29:41.535428|S|22|815.33|0|22
C|EQIX|20260130|12:30:00.457208|S|10|814.63|0|10
C|EQIX|20260130|12:34:12.875869|S|40|816.99|0|40
C|EQIX|20260130|12:50:10.315017|S|6|815.74|0|6
C|EQIX|20260130|12:50:10.315017|S|15|815.88|0|15
C|EQIX|20260130|12:50:54.713515|S|1|815.88|0|1
C|EQIX|20260130|12:57:51.689209|E|60|815.095|0|60
C|EQIX|20260130|13:05:52.391832|S|27|815.55|0|27
C|EQIX|20260130|13:18:42.704482|S|1|813.39|0|1
C|EQIX|20260130|13:33:59.832904|S|2|814.48|0|2
C|EQIX|20260130|14:01:25.593039|S|25|819.6|0|25
C|EQIX|20260130|14:14:16.670299|S|8|819.75|0|8
C|EQIX|20260130|14:16:31.710261|S|1|819.55|0|1
C|EQIX|20260130|14:25:06.599798|S|1|820.36|0|1
C|EQIX|20260130|14:27:28.607113|S|7|819.41|0|7
C|EQIX|20260130|14:28:22.612091|S|9|819.4|0|9
C|EQIX|20260130|14:29:16.615480|S|7|819.42|0|7
C|EQIX|20260130|14:29:31.366401|S|1|819.44|0|1
C|EQIX|20260130|14:29:35.645606|S|5|819.43|0|5
C|EQIX|20260130|14:29:39.793987|S|32|818.98|0|32
C|EQIX|20260130|14:29:39.794001|S|25|818.98|0|25
C|EQIX|20260130|14:29:39.794143|S|25|818.98|0|25
C|EQIX|20260130|14:29:39.794155|S|16|818.98|0|16
C|EQIX|20260130|14:29:47.542894|S|7|818.13|0|7
C|EQIX|20260130|14:35:12.489941|S|1|815.42|0|1
C|EQIX|20260130|14:38:38.963819|S|7|815.42|0|7
C|EQIX|20260130|14:57:32.757150|S|5|815.95|0|5
C|EQIX|20260130|15:00:56.533995|S|40|815.34|0|40
C|EQIX|20260130|15:00:56.534027|S|40|815.34|0|40
C|EQIX|20260130|15:00:56.534027|S|20|815.34|0|20
C|EQIX|20260130|15:16:29.852717|S|6|814.93|0|6
C|EQIX|20260130|15:16:29.852745|S|1|814.96|0|1
C|EQIX|20260130|15:16:46.676085|S|1|815.11|0|1
C|EQIX|20260130|15:17:18.687019|S|1|814.64|0|1
C|EQIX|20260130|15:17:24.009311|S|1|814.64|0|1
C|EQIX|20260130|15:17:27.171098|S|4|815.32|0|4
C|EQIX|20260130|15:17:41.222861|S|5|814.45|0|5
C|EQIX|20260130|15:19:05.804584|S|7|814.87|0|7
C|EQIX|20260130|15:24:16.488683|S|8|815.89|0|8
C|EQIX|20260130|15:28:13.891397|S|2|815.39|0|2
C|EQIX|20260130|15:29:04.156461|S|6|816.13|0|6
C|EQIX|20260130|15:29:41.115185|S|1|816|0|1
C|EQIX|20260130|15:29:48.222777|S|1|815.99|0|1
C|EQIX|20260130|15:29:57.646060|S|5|815.31|0|5
C|EQIX|20260130|15:29:57.646087|S|2|815.31|0|2
C|EQIX|20260130|15:35:42.105847|S|1|816.37|0|1
C|EQIX|20260130|15:35:52.347075|S|1|816.3|0|1
C|EQIX|20260130|15:36:03.219046|S|4|816.37|0|4
C|EQIX|20260130|15:54:14.351211|S|4|818.19|0|4
C|EQIX|20260130|15:54:15.981274|S|4|818.07|0|4
C|EQIX|20260130|15:54:48.362840|S|10|817.44|0|10
C|EQIX|20260130|15:56:31.440168|S|40|819.95|0|40
C|EQIX|20260130|15:57:32.269821|S|2|821.41|0|2
C|EQIX|20260130|15:57:32.269840|S|7|821.41|0|7
C|EQIX|20260130|15:57:54.166613|S|40|821.19|0|40
C|EQIX|20260130|15:58:21.879609|S|40|820.34|0|40
C|EQNR|20260130|09:31:46.733167|S|161|26.77|0|161
C|EQNR|20260130|10:17:32.214614|S|34|26.75|0|34
C|EQNR|20260130|10:21:05.066707|S|17|26.83|0|17
C|EQNR|20260130|10:24:06.338214|S|200|26.825|0|200
C|EQNR|20260130|10:24:15.695077|S|200|26.805|0|200
C|EQNR|20260130|10:36:40.491876|S|151|26.745|0|151
C|EQNR|20260130|10:39:37.646267|S|9|26.84|0|9
C|EQNR|20260130|11:11:16.473485|S|5|26.865|0|5
C|EQNR|20260130|11:11:16.473724|S|5|26.865|0|5
C|EQNR|20260130|11:11:16.473744|S|250|26.865|0|250
C|EQNR|20260130|11:50:15.141824|S|100|26.87|0|100
C|EQNR|20260130|12:02:43.066007|S|113|26.855|0|113
C|EQNR|20260130|12:02:43.066071|S|187|26.855|0|187
C|EQNR|20260130|12:03:09.825562|S|113|26.845|0|113
C|EQNR|20260130|12:03:09.825624|S|187|26.845|0|187
C|EQNR|20260130|12:03:10.499754|S|113|26.845|0|113
C|EQNR|20260130|12:03:10.499817|S|250|26.845|0|250
C|EQNR|20260130|12:03:10.499890|S|250|26.845|0|250
C|EQNR|20260130|12:03:10.499953|S|187|26.845|0|187
C|EQNR|20260130|12:03:11.399013|S|113|26.845|0|113
C|EQNR|20260130|12:03:11.399082|S|250|26.845|0|250
C|EQNR|20260130|12:16:59.326971|S|113|26.815|0|113
C|EQNR|20260130|12:16:59.327032|S|250|26.815|0|250
C|EQNR|20260130|12:16:59.327099|S|250|26.815|0|250
C|EQNR|20260130|12:16:59.327164|S|187|26.815|0|187
C|EQNR|20260130|12:16:59.384288|S|113|26.815|0|113
C|EQNR|20260130|12:16:59.384356|S|250|26.815|0|250
C|EQNR|20260130|12:25:00.625647|S|113|26.725|0|113
C|EQNR|20260130|12:25:00.625712|S|187|26.725|0|187
C|EQNR|20260130|12:25:00.668626|S|113|26.725|0|113
C|EQNR|20260130|12:25:00.668686|S|187|26.725|0|187
C|EQNR|20260130|12:25:00.672777|S|113|26.725|0|113
C|EQNR|20260130|12:25:00.672831|S|187|26.725|0|187
C|EQNR|20260130|12:25:57.672016|S|100|26.76|0|100
C|EQNR|20260130|12:26:07.852716|S|100|26.7|0|100
C|EQNR|20260130|12:26:08.003874|S|100|26.68|0|100
C|EQNR|20260130|12:27:27.711765|S|250|26.7|0|250
C|EQNR|20260130|12:27:27.711803|S|25|26.7|0|25
C|EQNR|20260130|12:27:27.711828|S|100|26.7|0|100
C|EQNR|20260130|12:27:27.711897|S|200|26.695|0|200
C|EQNR|20260130|12:27:27.711979|S|500|26.695|0|500
C|EQNR|20260130|12:27:27.711995|S|100|26.695|0|100
C|EQNR|20260130|12:27:27.712056|S|100|26.7|0|100
C|EQNR|20260130|12:27:27.715500|S|100|26.7|0|100
C|EQNR|20260130|12:27:27.823128|S|225|26.7|0|225
C|EQNR|20260130|12:28:35.057060|S|7|26.73|0|7
C|EQNR|20260130|12:29:05.458013|S|250|26.665|0|250
C|EQNR|20260130|12:30:37.880786|S|32|26.695|0|32
C|EQNR|20260130|12:30:37.880853|S|250|26.695|0|250
C|EQNR|20260130|12:32:43.008039|S|113|26.715|0|113
C|EQNR|20260130|12:32:43.008100|S|250|26.715|0|250
C|EQNR|20260130|12:32:43.008172|S|250|26.715|0|250
C|EQNR|20260130|12:45:09.966666|S|113|26.655|0|113
C|EQNR|20260130|12:45:09.966727|S|250|26.655|0|250
C|EQNR|20260130|12:46:22.478644|S|113|26.725|0|113
C|EQNR|20260130|12:46:22.478715|S|187|26.725|0|187
C|EQNR|20260130|12:47:29.037668|S|3|26.655|0|3
C|EQNR|20260130|12:47:29.037693|S|113|26.655|0|113
C|EQNR|20260130|12:47:29.037765|S|184|26.655|0|184
C|EQNR|20260130|12:50:21.088344|S|113|26.635|0|113
C|EQNR|20260130|12:50:21.088365|S|187|26.635|0|187
C|EQNR|20260130|12:51:15.442802|S|250|26.615|0|250
C|EQNR|20260130|13:00:25.835605|S|55|26.6|0|55
C|EQNR|20260130|13:21:47.812385|S|2|26.49|0|2
C|EQNR|20260130|13:30:15.323534|S|100|26.465|0|100
C|EQNR|20260130|13:30:15.323696|S|100|26.465|0|100
C|EQNR|20260130|13:30:15.580531|S|250|26.465|0|250
C|EQNR|20260130|13:59:49.412934|S|113|26.615|0|113
C|EQNR|20260130|13:59:49.413003|S|187|26.615|0|187
C|EQNR|20260130|13:59:50.812497|S|250|26.595|0|250
C|EQNR|20260130|13:59:50.812505|S|113|26.595|0|113
C|EQNR|20260130|13:59:50.813168|S|250|26.595|0|250
C|EQNR|20260130|13:59:51.714800|S|113|26.605|0|113
C|EQNR|20260130|13:59:51.714865|S|250|26.605|0|250
C|EQNR|20260130|13:59:51.715069|S|250|26.605|0|250
C|EQNR|20260130|13:59:53.595325|S|113|26.575|0|113
C|EQNR|20260130|13:59:53.595383|S|250|26.575|0|250
C|EQNR|20260130|13:59:55.038732|S|113|26.595|0|113
C|EQNR|20260130|13:59:58.330171|S|113|26.605|0|113
C|EQNR|20260130|14:00:02.583784|S|113|26.595|0|113
C|EQNR|20260130|14:02:07.336515|S|50|26.665|0|50
C|EQNR|20260130|14:03:14.489039|S|113|26.575|0|113
C|EQNR|20260130|14:03:14.489097|S|250|26.575|0|250
C|EQNR|20260130|14:03:51.276245|S|300|26.65|0|300
C|EQNR|20260130|14:22:28.440513|S|100|26.83|0|100
C|EQNR|20260130|14:28:01.967553|S|113|26.825|0|113
C|EQNR|20260130|14:29:37.712954|S|113|26.785|0|113
C|EQNR|20260130|14:29:37.713017|S|250|26.785|0|250
C|EQNR|20260130|14:29:40.472187|S|113|26.755|0|113
C|EQNR|20260130|14:29:40.472250|S|250|26.755|0|250
C|EQNR|20260130|14:29:41.858023|S|113|26.755|0|113
C|EQNR|20260130|14:29:48.586413|S|250|26.715|0|250
C|EQNR|20260130|14:29:48.586507|S|100|26.715|0|100
C|EQNR|20260130|14:29:48.587436|S|50|26.715|0|50
C|EQNR|20260130|14:31:08.601121|S|1|26.72|0|1
C|EQNR|20260130|14:36:37.073944|S|100|26.78|0|100
C|EQNR|20260130|14:46:08.039689|S|100|26.83|0|100
C|EQNR|20260130|14:59:38.222141|S|142|26.815|0|142
C|EQNR|20260130|14:59:38.222203|S|250|26.815|0|250
C|EQNR|20260130|14:59:38.222279|S|8|26.815|0|8
C|EQNR|20260130|14:59:44.340726|S|142|26.805|0|142
C|EQNR|20260130|14:59:44.340792|S|250|26.805|0|250
C|EQNR|20260130|14:59:45.470391|S|142|26.795|0|142
C|EQNR|20260130|14:59:45.470456|S|250|26.795|0|250
C|EQNR|20260130|14:59:45.470526|S|250|26.795|0|250
C|EQNR|20260130|14:59:45.470834|S|250|26.795|0|250
C|EQNR|20260130|14:59:45.553846|S|142|26.775|0|142
C|EQNR|20260130|14:59:45.553928|S|142|26.775|0|142
C|EQNR|20260130|14:59:45.553949|S|250|26.775|0|250
C|EQNR|20260130|14:59:45.783393|S|142|26.775|0|142
C|EQNR|20260130|14:59:45.783450|S|250|26.775|0|250
C|EQNR|20260130|14:59:45.783803|S|250|26.775|0|250
C|EQNR|20260130|14:59:45.908480|S|250|26.77|0|250
C|EQNR|20260130|14:59:45.964429|S|8|26.775|0|8
C|EQNR|20260130|14:59:45.969848|S|134|26.775|0|134
C|EQNR|20260130|14:59:46.135855|S|142|26.775|0|142
C|EQNR|20260130|14:59:46.438526|S|142|26.765|0|142
C|EQNR|20260130|14:59:46.438590|S|250|26.765|0|250
C|EQNR|20260130|14:59:46.438657|S|8|26.765|0|8
C|EQNR|20260130|14:59:47.620464|S|142|26.775|0|142
C|EQNR|20260130|14:59:48.542249|S|142|26.765|0|142
C|EQNR|20260130|14:59:48.542323|S|250|26.765|0|250
C|EQNR|20260130|15:13:54.021009|S|76|26.85|0|76
C|EQNR|20260130|15:52:59.151741|S|100|26.89|0|100
C|EQNR|20260130|15:55:45.139097|S|349|26.875|0|349
C|EQNR|20260130|15:57:08.337910|S|7|26.86|0|7
C|EQNR|20260130|15:58:55.077824|S|16|26.85|0|16
C|EQNR|20260130|15:59:16.097842|S|437|26.855|0|437
C|EQNR|20260130|15:59:16.097907|S|163|26.855|0|163
C|EQNR|20260130|15:59:44.426518|S|100|26.855|0|100
C|EQNR|20260130|15:59:44.427176|S|300|26.855|0|300
C|EQNR|20260130|15:59:44.427203|S|200|26.855|0|200
C|EQNR|20260130|15:59:44.427223|S|2|26.85|0|2
C|EQNR|20260130|15:59:48.198028|S|70|26.855|0|70
C|EQNR|20260130|15:59:52.724795|S|2|26.855|0|2
C|EQNR|20260130|15:59:57.194410|S|7|26.85|0|7
C|EQNR|20260130|15:59:57.194431|S|6|26.85|0|6
C|EQNR|20260130|15:59:57.659624|S|12|26.86|0|12
C|EQNR|20260130|15:59:58.087231|S|1|26.85|0|1
C|EQNR|20260130|15:59:58.634874|S|199|26.85|0|199
C|EQPT|20260130|09:33:59.856994|S|100|30.71|0|100
C|EQPT|20260130|09:37:06.656876|S|20|30.01|0|20
C|EQPT|20260130|09:37:06.656889|S|80|30.01|0|80
C|EQPT|20260130|09:48:39.551781|S|10|28.845|0|10
C|EQPT|20260130|09:59:55.406340|S|100|29.76|0|100
C|EQPT|20260130|09:59:55.406370|S|100|29.76|0|100
C|EQPT|20260130|09:59:55.406371|S|100|29.76|0|100
C|EQPT|20260130|09:59:55.406438|S|100|29.76|0|100
C|EQPT|20260130|10:09:45.848610|S|227|29.51|0|227
C|EQPT|20260130|10:10:09.335618|S|100|29.51|0|100
C|EQPT|20260130|10:18:40.583323|E|100|28.8|0|100
C|EQPT|20260130|10:27:01.231891|E|100|29.355|0|100
C|EQPT|20260130|10:28:39.261837|E|100|29.215|0|100
C|EQPT|20260130|10:28:51.158686|S|100|29.17|0|100
C|EQPT|20260130|10:29:02.374885|E|50|29.17|0|50
C|EQPT|20260130|10:29:02.469632|E|50|29.17|0|50
C|EQPT|20260130|10:33:50.065965|E|100|29.485|0|100
C|EQPT|20260130|10:38:32.201641|E|50|29.365|0|50
C|EQPT|20260130|10:44:15.278575|S|100|29.51|0|100
C|EQPT|20260130|10:47:28.616327|S|57|29.6|0|57
C|EQPT|20260130|10:47:32.222991|S|43|29.6|0|43
C|EQPT|20260130|10:56:10.121560|S|100|29.66|0|100
C|EQPT|20260130|10:56:20.951512|S|100|29.66|0|100
C|EQPT|20260130|11:04:50.509918|E|100|29.865|0|100
C|EQPT|20260130|11:18:36.602010|S|15|30.07|0|15
C|EQPT|20260130|11:18:36.602018|S|13|30.07|0|13
C|EQPT|20260130|11:33:57.711486|E|100|30.08|0|100
C|EQPT|20260130|11:46:55.121634|S|100|30.02|0|100
C|EQPT|20260130|11:58:13.000124|S|100|30.01|0|100
C|EQPT|20260130|11:58:13.000124|S|100|30.01|0|100
C|EQPT|20260130|11:58:13.000134|S|100|30.01|0|100
C|EQPT|20260130|11:58:21.996594|S|100|30.01|0|100
C|EQPT|20260130|12:05:11.796623|S|100|30.01|0|100
C|EQPT|20260130|12:08:26.864838|E|100|30.025|0|100
C|EQPT|20260130|12:14:46.692842|S|100|29.835|0|100
C|EQPT|20260130|12:14:47.784179|E|100|29.835|0|100
C|EQPT|20260130|12:17:33.907285|E|150|29.85|0|150
C|EQPT|20260130|12:18:45.805476|E|150|29.84|0|150
C|EQPT|20260130|12:18:47.063105|S|100|29.84|0|100
C|EQPT|20260130|12:48:15.523118|S|100|30.14|0|100
C|EQPT|20260130|12:48:15.523118|S|200|30.14|0|200
C|EQPT|20260130|12:48:15.523129|S|100|30.14|0|100
C|EQPT|20260130|13:04:02.901183|E|100|29.825|0|100
C|EQPT|20260130|13:04:03.130593|S|30|29.825|0|30
C|EQPT|20260130|13:04:38.827278|S|70|29.815|0|70
C|EQPT|20260130|13:04:44.429035|E|100|29.81|0|100
C|EQPT|20260130|13:08:36.299573|S|10|29.55|0|10
C|EQPT|20260130|13:17:46.627104|S|100|29.51|0|100
C|EQPT|20260130|13:20:05.896523|S|100|29.31|0|100
C|EQPT|20260130|13:21:52.004662|S|100|29.21|0|100
C|EQPT|20260130|13:21:52.004663|S|100|29.21|0|100
C|EQPT|20260130|13:24:22.097176|E|100|29.095|0|100
C|EQPT|20260130|13:29:56.845773|E|100|29.145|0|100
C|EQPT|20260130|13:34:16.964701|E|150|29.035|0|150
C|EQPT|20260130|13:34:32.569135|E|120|29.035|0|120
C|EQPT|20260130|13:40:01.810136|E|100|29.02|0|100
C|EQPT|20260130|13:53:16.183154|E|100|29.17|0|100
C|EQPT|20260130|13:57:25.178327|E|100|29.235|0|100
C|EQPT|20260130|14:10:26.957761|E|100|29.66|0|100
C|EQPT|20260130|14:10:27.943171|E|19|29.66|0|19
C|EQPT|20260130|14:45:58.839944|S|100|29.03|0|100
C|EQPT|20260130|14:46:01.996955|S|100|29.01|0|100
C|EQPT|20260130|14:52:57.833995|S|33|29.01|0|33
C|EQPT|20260130|14:52:57.833995|S|100|29.035|0|100
C|EQPT|20260130|14:53:53.565112|S|67|29.01|0|67
C|EQPT|20260130|14:53:53.565577|S|33|29.01|0|33
C|EQPT|20260130|15:21:50.236614|S|100|29.625|0|100
C|EQPT|20260130|15:24:49.362768|S|100|29.385|0|100
C|EQPT|20260130|15:33:15.266078|S|100|29.555|0|100
C|EQPT|20260130|15:37:05.682196|S|100|29.955|0|100
C|EQPT|20260130|15:40:33.857245|S|100|30.215|0|100
C|EQPT|20260130|15:42:34.930794|S|15|30.28|0|15
C|EQPT|20260130|15:42:34.930803|S|14|30.28|0|14
C|EQPT|20260130|15:43:08.301478|S|59|30.435|0|59
C|EQPT|20260130|15:43:52.641350|S|100|30.475|0|100
C|EQPT|20260130|15:49:54.391605|S|100|30.225|0|100
C|EQPT|20260130|15:54:40.075609|S|100|30.3|0|100
C|EQPT|20260130|15:55:06.468647|S|100|30.75|0|100
C|EQPT|20260130|15:56:10.456954|S|150|31.015|0|150
C|EQPT|20260130|15:56:21.226687|S|100|31.07|0|100
C|EQPT|20260130|15:57:18.500496|S|150|31.345|0|150
C|EQPT|20260130|15:59:33.708236|S|100|31.095|0|100
C|EQPT|20260130|15:59:47.175059|S|100|31.095|0|100
C|EQR|20260130|09:37:56.306902|S|38|61.535|0|38
C|EQR|20260130|09:51:44.480435|S|20|61.61|0|20
C|EQR|20260130|10:07:08.097490|S|150|61.795|0|150
C|EQR|20260130|10:17:00.914925|S|4|61.71|0|4
C|EQR|20260130|10:21:56.464949|S|107|61.67|0|107
C|EQR|20260130|10:40:11.023024|S|100|61.76|0|100
C|EQR|20260130|11:14:04.187086|S|25|61.57|0|25
C|EQR|20260130|11:19:59.036639|S|60|61.55|0|60
C|EQR|20260130|11:29:16.531685|S|25|61.43|0|25
C|EQR|20260130|11:50:51.173449|S|25|61.39|0|25
C|EQR|20260130|12:09:58.336792|S|3|61.51|0|3
C|EQR|20260130|12:40:22.107318|S|100|61.585|0|100
C|EQR|20260130|15:20:31.006944|S|40|61.99|0|40
C|EQR|20260130|15:21:08.414304|S|100|61.985|0|100
C|EQR|20260130|15:45:39.107580|S|38|62.16|0|38
C|EQR|20260130|15:45:39.107652|S|38|62.16|0|38
C|EQR|20260130|15:55:47.364756|S|100|62.38|0|100
C|EQR|20260130|15:58:55.067482|S|1|62.32|0|1
C|EQR|20260130|15:59:09.430167|S|100|62.27|0|100
C|EQR|20260130|15:59:15.608604|S|100|62.285|0|100
C|EQR|20260130|15:59:27.310183|S|200|62.28|0|200
C|EQT|20260130|09:33:21.863995|S|63|56.58|0|63
C|EQT|20260130|09:33:21.864065|S|37|56.58|0|37
C|EQT|20260130|09:39:18.233137|S|63|57.07|0|63
C|EQT|20260130|09:39:24.443761|S|150|57.075|0|150
C|EQT|20260130|09:41:12.871955|S|63|57.155|0|63
C|EQT|20260130|09:42:29.520433|S|63|57.225|0|63
C|EQT|20260130|09:44:18.499759|S|2|57.56|0|2
C|EQT|20260130|09:44:37.766506|S|42|57.52|0|42
C|EQT|20260130|09:45:04.815520|S|1|57.58|0|1
C|EQT|20260130|09:45:04.817608|S|2|57.56|0|2
C|EQT|20260130|09:45:04.817608|S|1|57.54|0|1
C|EQT|20260130|09:45:04.817627|S|2|57.54|0|2
C|EQT|20260130|09:46:00.784806|S|63|57.45|0|63
C|EQT|20260130|09:50:04.794604|S|63|57.47|0|63
C|EQT|20260130|09:50:04.794689|S|37|57.47|0|37
C|EQT|20260130|09:50:59.506863|S|5|57.29|0|5
C|EQT|20260130|09:55:00.478602|S|1|57.61|0|1
C|EQT|20260130|09:58:24.679908|S|63|57.69|0|63
C|EQT|20260130|09:58:24.680002|S|37|57.69|0|37
C|EQT|20260130|09:58:24.682440|S|150|57.675|0|150
C|EQT|20260130|09:58:24.682497|S|50|57.675|0|50
C|EQT|20260130|09:58:34.188166|S|63|57.67|0|63
C|EQT|20260130|09:58:34.188323|S|37|57.67|0|37
C|EQT|20260130|10:01:01.385114|S|100|57.455|0|100
C|EQT|20260130|10:05:42.733948|S|100|57.48|0|100
C|EQT|20260130|10:14:03.499050|S|100|57.61|0|100
C|EQT|20260130|10:28:48.333587|S|1|57.45|0|1
C|EQT|20260130|10:35:12.851051|S|63|57.63|0|63
C|EQT|20260130|10:35:12.851114|S|139|57.63|0|139
C|EQT|20260130|10:35:12.851161|S|10|57.63|0|10
C|EQT|20260130|10:39:30.931238|S|100|58|0|100
C|EQT|20260130|10:42:15.941347|S|100|58.15|0|100
C|EQT|20260130|10:43:35.076224|S|373|58.21|0|373
C|EQT|20260130|10:43:35.076224|S|200|58.21|0|200
C|EQT|20260130|10:44:03.613547|S|63|58.15|0|63
C|EQT|20260130|10:44:03.613612|S|37|58.15|0|37
C|EQT|20260130|10:46:07.328734|S|63|58.125|0|63
C|EQT|20260130|10:46:07.328807|S|37|58.125|0|37
C|EQT|20260130|10:46:37.163242|S|63|58.075|0|63
C|EQT|20260130|10:56:58.212030|S|100|58.1|0|100
C|EQT|20260130|11:12:31.430754|S|100|57.94|0|100
C|EQT|20260130|11:16:23.695712|S|100|57.95|0|100
C|EQT|20260130|11:16:31.514746|S|63|57.955|0|63
C|EQT|20260130|11:22:43.826392|S|100|57.72|0|100
C|EQT|20260130|11:44:54.516750|S|29|57.64|0|29
C|EQT|20260130|11:45:11.019814|S|63|57.57|0|63
C|EQT|20260130|12:28:49.091583|S|63|57.215|0|63
C|EQT|20260130|12:28:49.091670|S|37|57.215|0|37
C|EQT|20260130|12:29:02.435403|S|5|57.145|0|5
C|EQT|20260130|12:29:13.879569|S|63|57.17|0|63
C|EQT|20260130|12:29:34.914075|S|63|57.04|0|63
C|EQT|20260130|12:29:34.914136|S|63|57.04|0|63
C|EQT|20260130|12:29:34.914228|S|63|57.04|0|63
C|EQT|20260130|12:29:37.833391|S|63|57|0|63
C|EQT|20260130|12:29:38.654550|S|63|57|0|63
C|EQT|20260130|12:29:43.704115|S|4|56.96|0|4
C|EQT|20260130|12:29:43.704146|S|63|56.96|0|63
C|EQT|20260130|12:29:43.705188|S|33|56.96|0|33
C|EQT|20260130|12:29:52.676419|S|63|56.98|0|63
C|EQT|20260130|12:29:53.093042|S|200|56.98|0|200
C|EQT|20260130|12:29:53.412843|S|1|56.99|0|1
C|EQT|20260130|12:29:58.502908|S|92|56.97|0|92
C|EQT|20260130|12:29:58.502917|S|1|56.97|0|1
C|EQT|20260130|12:30:03.765626|S|63|57|0|63
C|EQT|20260130|12:30:03.765697|S|37|57|0|37
C|EQT|20260130|12:30:20.235593|S|3|57.085|0|3
C|EQT|20260130|12:30:42.100463|S|100|57.19|0|100
C|EQT|20260130|12:30:42.100464|S|3|57.19|0|3
C|EQT|20260130|12:30:42.100489|S|97|57.19|0|97
C|EQT|20260130|12:42:45.447251|S|25|57.46|0|25
C|EQT|20260130|12:42:48.273407|S|150|57.45|0|150
C|EQT|20260130|12:44:40.849223|S|100|57.655|0|100
C|EQT|20260130|12:45:10.012729|S|100|57.59|0|100
C|EQT|20260130|12:47:35.401378|S|124|57.6|0|124
C|EQT|20260130|13:21:48.807678|S|63|57.335|0|63
C|EQT|20260130|13:21:49.557708|S|63|57.335|0|63
C|EQT|20260130|13:21:49.557771|S|37|57.335|0|37
C|EQT|20260130|13:22:40.504563|S|7|57.27|0|7
C|EQT|20260130|13:23:41.044080|S|5|57.26|0|5
C|EQT|20260130|13:23:41.044092|S|5|57.26|0|5
C|EQT|20260130|13:25:43.519309|S|5|57.43|0|5
C|EQT|20260130|13:25:43.519336|S|5|57.43|0|5
C|EQT|20260130|13:25:43.519336|S|75|57.43|0|75
C|EQT|20260130|13:25:43.519357|S|75|57.44|0|75
C|EQT|20260130|13:25:54.481339|S|50|57.5|0|50
C|EQT|20260130|13:26:10.635114|S|21|57.51|0|21
C|EQT|20260130|13:30:10.803105|S|3|57.5|0|3
C|EQT|20260130|13:34:27.619061|S|1|57.39|0|1
C|EQT|20260130|13:48:33.076551|S|138|57.41|0|138
C|EQT|20260130|13:52:40.882002|S|1|57.33|0|1
C|EQT|20260130|13:59:35.108877|S|200|57.51|0|200
C|EQT|20260130|13:59:35.108973|S|34|57.51|0|34
C|EQT|20260130|13:59:49.912175|S|63|57.34|0|63
C|EQT|20260130|13:59:50.739475|S|63|57.33|0|63
C|EQT|20260130|13:59:50.739553|S|37|57.33|0|37
C|EQT|20260130|13:59:50.924900|S|63|57.32|0|63
C|EQT|20260130|13:59:50.924969|S|37|57.32|0|37
C|EQT|20260130|13:59:54.857052|S|63|57.295|0|63
C|EQT|20260130|13:59:54.857171|S|37|57.295|0|37
C|EQT|20260130|14:03:19.832727|S|100|57.36|0|100
C|EQT|20260130|14:03:19.832836|S|100|57.36|0|100
C|EQT|20260130|14:03:19.833063|S|16|57.36|0|16
C|EQT|20260130|14:20:46.818630|S|20|57.825|0|20
C|EQT|20260130|14:27:35.954744|S|63|57.84|0|63
C|EQT|20260130|14:27:35.954803|S|63|57.84|0|63
C|EQT|20260130|14:30:44.239196|S|63|57.555|0|63
C|EQT|20260130|14:30:46.423353|S|63|57.58|0|63
C|EQT|20260130|14:30:46.423434|S|37|57.58|0|37
C|EQT|20260130|14:31:50.272831|S|300|57.68|0|300
C|EQT|20260130|14:31:50.272997|S|70|57.68|0|70
C|EQT|20260130|14:31:50.273116|S|17|57.68|0|17
C|EQT|20260130|14:32:43.399505|S|300|57.65|0|300
C|EQT|20260130|14:35:43.908339|S|23|57.685|0|23
C|EQT|20260130|14:59:39.821254|S|63|57.78|0|63
C|EQT|20260130|14:59:41.972521|S|63|57.78|0|63
C|EQT|20260130|14:59:41.972601|S|63|57.78|0|63
C|EQT|20260130|14:59:41.972662|S|63|57.78|0|63
C|EQT|20260130|14:59:41.972721|S|11|57.78|0|11
C|EQT|20260130|14:59:43.544617|S|42|57.795|0|42
C|EQT|20260130|14:59:47.138020|S|63|57.73|0|63
C|EQT|20260130|14:59:47.138091|S|63|57.73|0|63
C|EQT|20260130|15:01:23.300582|S|100|57.8|0|100
C|EQT|20260130|15:02:07.464386|S|150|57.77|0|150
C|EQT|20260130|15:04:00.506824|S|2|57.77|0|2
C|EQT|20260130|15:09:13.343480|S|100|57.58|0|100
C|EQT|20260130|15:09:13.343488|S|100|57.58|0|100
C|EQT|20260130|15:18:09.880911|S|1|57.48|0|1
C|EQT|20260130|15:38:42.179327|S|100|57.4|0|100
C|EQT|20260130|15:38:42.179338|S|50|57.4|0|50
C|EQT|20260130|15:42:45.548155|S|1|57.49|0|1
C|EQT|20260130|15:42:52.011963|S|1|57.49|0|1
C|EQT|20260130|15:46:51.516837|S|5|57.58|0|5
C|EQT|20260130|15:49:27.059854|S|400|57.73|0|400
C|EQT|20260130|15:49:27.059921|S|77|57.73|0|77
C|EQT|20260130|15:50:00.552636|S|4|57.78|0|4
C|EQT|20260130|15:50:20.284224|S|100|57.78|0|100
C|EQT|20260130|15:51:26.204946|S|23|57.84|0|23
C|EQT|20260130|15:51:26.204947|S|200|57.84|0|200
C|EQT|20260130|15:51:26.204947|S|1|57.84|0|1
C|EQT|20260130|15:51:26.205039|S|200|57.84|0|200
C|EQT|20260130|15:51:26.205106|S|184|57.84|0|184
C|EQT|20260130|15:51:32.011769|S|79|57.84|0|79
C|EQT|20260130|15:53:02.341647|S|184|57.83|0|184
C|EQT|20260130|15:53:02.341738|S|29|57.83|0|29
C|EQT|20260130|15:53:02.342023|S|29|57.83|0|29
C|EQT|20260130|15:53:02.342023|S|87|57.83|0|87
C|EQT|20260130|15:53:02.376067|S|181|57.83|0|181
C|EQT|20260130|15:54:28.412243|S|300|57.76|0|300
C|EQT|20260130|15:55:46.076736|S|7|57.76|0|7
C|EQT|20260130|15:58:43.082846|S|100|57.765|0|100
C|EQT|20260130|15:58:49.465942|S|100|57.77|0|100
C|EQX|20260130|09:30:10.066776|S|200|14.785|0|200
C|EQX|20260130|09:30:11.559553|S|200|14.8|0|200
C|EQX|20260130|09:30:17.271835|S|100|14.765|0|100
C|EQX|20260130|09:30:17.283954|S|100|14.775|0|100
C|EQX|20260130|09:31:02.296050|S|100|14.78|0|100
C|EQX|20260130|09:31:51.497718|S|79|14.985|0|79
C|EQX|20260130|09:32:12.581808|E|30|15.09|0|30
C|EQX|20260130|09:32:12.581843|E|30|15.09|0|30
C|EQX|20260130|09:32:12.581843|E|70|15.09|0|70
C|EQX|20260130|09:32:12.581861|E|30|15.09|0|30
C|EQX|20260130|09:32:12.582334|E|40|15.09|0|40
C|EQX|20260130|09:32:12.582385|E|30|15.09|0|30
C|EQX|20260130|09:32:12.582592|E|100|15.09|0|100
C|EQX|20260130|09:32:12.582926|E|60|15.09|0|60
C|EQX|20260130|09:32:12.582971|E|40|15.09|0|40
C|EQX|20260130|09:32:12.592321|E|100|15.09|0|100
C|EQX|20260130|09:32:12.592357|E|100|15.09|0|100
C|EQX|20260130|09:32:12.601740|E|3|15.09|0|3
C|EQX|20260130|09:32:12.601740|E|97|15.09|0|97
C|EQX|20260130|09:32:12.611139|E|3|15.09|0|3
C|EQX|20260130|09:32:12.611139|E|97|15.09|0|97
C|EQX|20260130|09:32:12.620534|E|3|15.09|0|3
C|EQX|20260130|09:32:12.620534|E|97|15.09|0|97
C|EQX|20260130|09:32:12.629922|E|97|15.09|0|97
C|EQX|20260130|09:32:12.629922|E|3|15.09|0|3
C|EQX|20260130|09:32:12.639312|E|3|15.09|0|3
C|EQX|20260130|09:32:12.639312|E|97|15.09|0|97
C|EQX|20260130|09:32:12.648707|E|3|15.09|0|3
C|EQX|20260130|09:32:12.648707|E|97|15.09|0|97
C|EQX|20260130|09:32:12.658092|E|3|15.09|0|3
C|EQX|20260130|09:32:12.658092|E|97|15.09|0|97
C|EQX|20260130|09:32:12.667468|E|3|15.09|0|3
C|EQX|20260130|09:32:12.667468|E|97|15.09|0|97
C|EQX|20260130|09:32:12.971504|E|97|15.09|0|97
C|EQX|20260130|09:32:12.971504|E|3|15.09|0|3
C|EQX|20260130|09:32:12.980850|E|3|15.09|0|3
C|EQX|20260130|09:32:12.980851|E|97|15.09|0|97
C|EQX|20260130|09:32:13.191888|E|3|15.09|0|3
C|EQX|20260130|09:32:13.191888|E|97|15.09|0|97
C|EQX|20260130|09:32:13.201394|E|97|15.09|0|97
C|EQX|20260130|09:32:13.201394|E|3|15.09|0|3
C|EQX|20260130|09:32:13.593658|E|97|15.09|0|97
C|EQX|20260130|09:32:13.593658|E|3|15.09|0|3
C|EQX|20260130|09:32:13.593668|E|3|15.09|0|3
C|EQX|20260130|09:33:30.215603|E|200|15.09|0|200
C|EQX|20260130|09:33:30.716411|E|100|15.09|0|100
C|EQX|20260130|09:38:43.634224|E|100|15.12|0|100
C|EQX|20260130|09:39:13.434256|E|100|15.09|0|100
C|EQX|20260130|09:42:53.167480|S|7|15.04|0|7
C|EQX|20260130|09:44:54.172242|S|3|15.05|0|3
C|EQX|20260130|09:46:21.113405|S|77|15.005|0|77
C|EQX|20260130|09:48:25.498819|S|200|14.985|0|200
C|EQX|20260130|09:53:07.632377|E|100|15.2|0|100
C|EQX|20260130|09:53:14.828923|E|100|15.19|0|100
C|EQX|20260130|09:59:06.018295|E|300|14.85|0|300
C|EQX|20260130|09:59:06.274284|E|200|14.85|0|200
C|EQX|20260130|10:04:59.185878|S|300|14.855|0|300
C|EQX|20260130|10:05:00.309934|S|300|14.855|0|300
C|EQX|20260130|10:08:28.854273|E|292|15.03|0|292
C|EQX|20260130|10:09:11.851316|E|100|14.97|0|100
C|EQX|20260130|10:09:34.944190|E|100|14.97|0|100
C|EQX|20260130|10:09:36.470954|E|100|14.97|0|100
C|EQX|20260130|10:11:50.090899|E|100|15.06|0|100
C|EQX|20260130|10:12:00.286339|E|60|15.06|0|60
C|EQX|20260130|10:12:00.286650|E|40|15.06|0|40
C|EQX|20260130|10:12:04.805171|E|100|15.05|0|100
C|EQX|20260130|10:12:04.805947|E|100|15.06|0|100
C|EQX|20260130|10:12:14.984124|S|100|15.065|0|100
C|EQX|20260130|10:12:14.984208|S|100|15.065|0|100
C|EQX|20260130|10:12:15.090589|E|100|15.07|0|100
C|EQX|20260130|10:12:26.178865|E|100|15.06|0|100
C|EQX|20260130|10:12:51.254282|E|100|15.08|0|100
C|EQX|20260130|10:13:11.093826|E|12|15.07|0|12
C|EQX|20260130|10:13:25.751866|S|47|15.095|0|47
C|EQX|20260130|10:13:27.457604|S|47|15.085|0|47
C|EQX|20260130|10:13:28.733365|S|47|15.085|0|47
C|EQX|20260130|10:14:57.541567|E|100|15.06|0|100
C|EQX|20260130|10:14:58.665995|E|100|15.05|0|100
C|EQX|20260130|10:15:21.657613|S|20|15.08|0|20
C|EQX|20260130|10:15:49.996307|S|23|15.1|0|23
C|EQX|20260130|10:16:25.568757|E|12|15.14|0|12
C|EQX|20260130|10:16:48.434078|S|33|15.185|0|33
C|EQX|20260130|10:17:23.218818|E|100|15.16|0|100
C|EQX|20260130|10:17:39.750265|E|100|15.18|0|100
C|EQX|20260130|10:17:39.750635|E|100|15.18|0|100
C|EQX|20260130|10:17:55.790639|E|33|15.21|0|33
C|EQX|20260130|10:18:46.021481|E|1|15.29|0|1
C|EQX|20260130|10:19:33.607914|E|100|15.24|0|100
C|EQX|20260130|10:19:52.978399|S|99|15.225|0|99
C|EQX|20260130|10:19:52.978414|S|101|15.225|0|101
C|EQX|20260130|10:19:56.391146|E|99|15.23|0|99
C|EQX|20260130|10:20:16.171539|E|100|15.21|0|100
C|EQX|20260130|10:20:39.446292|S|64|15.23|0|64
C|EQX|20260130|10:20:48.607976|E|71|15.23|0|71
C|EQX|20260130|10:21:26.626564|E|100|15.17|0|100
C|EQX|20260130|10:22:45.372058|E|100|15.12|0|100
C|EQX|20260130|10:22:48.970959|E|100|15.1|0|100
C|EQX|20260130|10:23:02.235386|S|100|15.11|0|100
C|EQX|20260130|10:23:04.328101|S|100|15.105|0|100
C|EQX|20260130|10:23:17.896726|E|15|15.13|0|15
C|EQX|20260130|10:23:18.832891|E|100|15.14|0|100
C|EQX|20260130|10:24:50.379536|E|100|15.07|0|100
C|EQX|20260130|10:26:11.611491|E|54|15.04|0|54
C|EQX|20260130|10:28:05.485548|E|100|15.1|0|100
C|EQX|20260130|10:29:11.505491|S|23|15.12|0|23
C|EQX|20260130|10:30:44.108942|E|100|15.14|0|100
C|EQX|20260130|10:30:57.877847|E|1|15.18|0|1
C|EQX|20260130|10:31:53.452065|E|100|15.17|0|100
C|EQX|20260130|10:32:18.399278|E|10|15.19|0|10
C|EQX|20260130|10:35:29.227983|E|100|15.2|0|100
C|EQX|20260130|10:35:29.961532|E|100|15.2|0|100
C|EQX|20260130|10:35:30.153783|S|21|15.21|0|21
C|EQX|20260130|10:35:31.471360|E|100|15.21|0|100
C|EQX|20260130|10:36:52.074477|E|100|15.2|0|100
C|EQX|20260130|10:37:30.666887|E|10|15.23|0|10
C|EQX|20260130|10:37:47.167537|E|88|15.23|0|88
C|EQX|20260130|10:38:03.190150|S|21|15.24|0|21
C|EQX|20260130|10:38:49.577621|E|32|15.2|0|32
C|EQX|20260130|10:39:27.126400|S|100|15.155|0|100
C|EQX|20260130|10:39:27.126490|S|200|15.155|0|200
C|EQX|20260130|10:39:40.574048|E|100|15.14|0|100
C|EQX|20260130|10:39:42.456012|S|23|15.16|0|23
C|EQX|20260130|10:39:45.063302|E|10|15.17|0|10
C|EQX|20260130|10:40:25.207301|E|100|15.19|0|100
C|EQX|20260130|10:40:25.207302|E|38|15.2|0|38
C|EQX|20260130|10:40:31.234551|S|24|15.21|0|24
C|EQX|20260130|10:40:53.608022|E|100|15.22|0|100
C|EQX|20260130|10:41:09.943387|E|100|15.23|0|100
C|EQX|20260130|10:41:09.947689|E|50|15.24|0|50
C|EQX|20260130|10:41:13.308223|S|19|15.23|0|19
C|EQX|20260130|10:42:01.058295|E|100|15.21|0|100
C|EQX|20260130|10:44:23.300535|E|70|15.22|0|70
C|EQX|20260130|10:45:32.675252|E|1|15.19|0|1
C|EQX|20260130|10:50:01.238501|E|100|15.11|0|100
C|EQX|20260130|10:54:40.222985|S|100|15.085|0|100
C|EQX|20260130|10:55:05.312632|E|100|15.06|0|100
C|EQX|20260130|10:55:10.782521|E|100|15.07|0|100
C|EQX|20260130|10:55:53.034481|E|100|15.08|0|100
C|EQX|20260130|10:57:19.982564|S|1|15.06|0|1
C|EQX|20260130|10:57:19.982636|E|100|15.06|0|100
C|EQX|20260130|10:57:19.982636|E|99|15.06|0|99
C|EQX|20260130|10:58:36.112513|E|100|15.04|0|100
C|EQX|20260130|11:00:51.684524|E|100|15|0|100
C|EQX|20260130|11:01:00.461723|E|100|14.96|0|100
C|EQX|20260130|11:01:00.466094|E|100|14.97|0|100
C|EQX|20260130|11:08:05.536725|E|29|15|0|29
C|EQX|20260130|11:10:55.394686|E|71|14.97|0|71
C|EQX|20260130|11:11:34.983678|E|100|14.96|0|100
C|EQX|20260130|11:11:52.878457|E|100|14.95|0|100
C|EQX|20260130|11:12:21.828497|S|12|14.935|0|12
C|EQX|20260130|11:12:33.285896|E|100|14.92|0|100
C|EQX|20260130|11:12:35.953160|E|100|14.92|0|100
C|EQX|20260130|11:14:57.234848|E|75|14.94|0|75
C|EQX|20260130|11:18:45.486150|E|100|14.87|0|100
C|EQX|20260130|11:19:17.579299|S|3|14.845|0|3
C|EQX|20260130|11:20:01.459292|E|100|14.86|0|100
C|EQX|20260130|11:20:51.577341|E|98|14.87|0|98
C|EQX|20260130|11:21:02.583944|E|2|14.88|0|2
C|EQX|20260130|11:21:12.864078|E|13|14.85|0|13
C|EQX|20260130|11:21:12.864079|E|100|14.85|0|100
C|EQX|20260130|11:21:40.003284|E|36|14.84|0|36
C|EQX|20260130|11:22:24.247598|E|100|14.81|0|100
C|EQX|20260130|11:23:07.554316|E|100|14.83|0|100
C|EQX|20260130|11:23:43.444913|E|100|14.83|0|100
C|EQX|20260130|11:24:33.129189|E|100|14.81|0|100
C|EQX|20260130|11:24:35.422148|E|30|14.82|0|30
C|EQX|20260130|11:24:35.422210|E|20|14.82|0|20
C|EQX|20260130|11:24:35.422241|E|50|14.82|0|50
C|EQX|20260130|11:24:35.422434|E|30|14.82|0|30
C|EQX|20260130|11:24:35.422736|E|20|14.82|0|20
C|EQX|20260130|11:24:35.422772|E|50|14.82|0|50
C|EQX|20260130|11:24:35.422772|E|30|14.82|0|30
C|EQX|20260130|11:25:12.054685|E|100|14.82|0|100
C|EQX|20260130|11:25:51.140824|E|100|14.84|0|100
C|EQX|20260130|11:26:02.261690|E|3|14.89|0|3
C|EQX|20260130|11:26:38.137829|E|100|14.85|0|100
C|EQX|20260130|11:27:01.402579|E|100|14.87|0|100
C|EQX|20260130|11:27:35.337305|E|100|14.85|0|100
C|EQX|20260130|11:27:43.541752|E|100|14.86|0|100
C|EQX|20260130|11:27:46.125632|E|1|14.86|0|1
C|EQX|20260130|11:27:52.296672|E|100|14.86|0|100
C|EQX|20260130|11:27:52.301276|S|100|14.855|0|100
C|EQX|20260130|11:27:52.321149|S|6|14.86|0|6
C|EQX|20260130|11:27:52.321308|S|2|14.86|0|2
C|EQX|20260130|11:27:52.325646|S|6|14.86|0|6
C|EQX|20260130|11:28:10.378908|E|100|14.87|0|100
C|EQX|20260130|11:29:55.939412|S|100|14.785|0|100
C|EQX|20260130|11:29:55.939495|S|200|14.785|0|200
C|EQX|20260130|11:29:59.539668|E|9|14.8|0|9
C|EQX|20260130|11:30:47.967492|E|100|14.79|0|100
C|EQX|20260130|11:32:00.414575|E|100|14.79|0|100
C|EQX|20260130|11:32:24.358733|E|100|14.8|0|100
C|EQX|20260130|11:33:26.158954|E|5|14.81|0|5
C|EQX|20260130|11:33:26.158954|E|2|14.81|0|2
C|EQX|20260130|11:33:42.124365|E|12|14.8|0|12
C|EQX|20260130|11:34:14.171332|S|12|14.765|0|12
C|EQX|20260130|11:34:58.063484|S|76|14.755|0|76
C|EQX|20260130|11:35:50.001215|E|50|14.74|0|50
C|EQX|20260130|11:36:22.119607|S|70|14.725|0|70
C|EQX|20260130|11:38:10.892603|E|100|14.72|0|100
C|EQX|20260130|11:40:13.331365|E|100|14.68|0|100
C|EQX|20260130|11:40:41.047618|E|100|14.71|0|100
C|EQX|20260130|11:40:45.000244|E|100|14.71|0|100
C|EQX|20260130|11:41:46.068537|E|100|14.7|0|100
C|EQX|20260130|11:42:47.839254|E|100|14.73|0|100
C|EQX|20260130|11:43:17.111161|S|100|14.715|0|100
C|EQX|20260130|11:43:17.111248|S|200|14.715|0|200
C|EQX|20260130|11:43:39.404816|S|100|14.735|0|100
C|EQX|20260130|11:44:28.226211|E|100|14.74|0|100
C|EQX|20260130|11:45:20.248496|S|35|14.705|0|35
C|EQX|20260130|11:45:43.926237|E|10|14.7|0|10
C|EQX|20260130|11:46:28.096577|S|100|14.675|0|100
C|EQX|20260130|11:46:28.096659|S|200|14.675|0|200
C|EQX|20260130|11:48:04.497826|E|100|14.64|0|100
C|EQX|20260130|11:48:04.498010|E|100|14.64|0|100
C|EQX|20260130|11:49:40.079786|E|100|14.62|0|100
C|EQX|20260130|11:50:20.022268|E|5|14.61|0|5
C|EQX|20260130|11:51:00.810389|E|100|14.65|0|100
C|EQX|20260130|11:51:13.823054|E|10|14.63|0|10
C|EQX|20260130|11:51:15.555362|E|100|14.63|0|100
C|EQX|20260130|11:51:37.667271|S|1|14.65|0|1
C|EQX|20260130|11:51:54.866028|E|1|14.64|0|1
C|EQX|20260130|11:52:02.162319|E|90|14.64|0|90
C|EQX|20260130|11:52:15.407662|E|100|14.63|0|100
C|EQX|20260130|11:52:15.492972|E|100|14.64|0|100
C|EQX|20260130|11:52:19.832238|E|66|14.63|0|66
C|EQX|20260130|11:52:59.209362|E|100|14.68|0|100
C|EQX|20260130|11:53:05.365947|E|100|14.67|0|100
C|EQX|20260130|11:53:07.902347|E|100|14.65|0|100
C|EQX|20260130|11:53:17.182837|E|100|14.68|0|100
C|EQX|20260130|11:53:41.566377|E|36|14.68|0|36
C|EQX|20260130|11:55:03.971546|E|100|14.67|0|100
C|EQX|20260130|11:55:03.972302|E|99|14.68|0|99
C|EQX|20260130|11:55:09.773649|S|300|14.675|0|300
C|EQX|20260130|11:55:48.159636|E|8|14.7|0|8
C|EQX|20260130|11:55:48.323884|E|92|14.7|0|92
C|EQX|20260130|11:56:53.450145|E|100|14.67|0|100
C|EQX|20260130|11:57:19.310393|S|100|14.635|0|100
C|EQX|20260130|11:57:19.424187|E|10|14.64|0|10
C|EQX|20260130|11:57:48.136189|E|100|14.68|0|100
C|EQX|20260130|11:58:05.865184|E|100|14.67|0|100
C|EQX|20260130|11:58:05.957075|E|100|14.68|0|100
C|EQX|20260130|11:58:31.624473|E|94|14.7|0|94
C|EQX|20260130|11:59:52.134427|S|100|14.665|0|100
C|EQX|20260130|12:01:06.051760|S|100|14.635|0|100
C|EQX|20260130|12:01:09.282641|S|60|14.635|0|60
C|EQX|20260130|12:01:09.283004|S|40|14.635|0|40
C|EQX|20260130|12:01:09.303930|E|100|14.64|0|100
C|EQX|20260130|12:01:09.337418|E|100|14.64|0|100
C|EQX|20260130|12:01:09.968286|E|60|14.64|0|60
C|EQX|20260130|12:01:09.968579|E|40|14.64|0|40
C|EQX|20260130|12:01:10.164228|E|37|14.63|0|37
C|EQX|20260130|12:01:10.239414|E|100|14.63|0|100
C|EQX|20260130|12:01:10.256473|E|100|14.63|0|100
C|EQX|20260130|12:01:10.257563|E|100|14.64|0|100
C|EQX|20260130|12:02:05.122715|E|100|14.66|0|100
C|EQX|20260130|12:02:05.450355|S|34|14.66|0|34
C|EQX|20260130|12:03:03.921875|S|213|14.645|0|213
C|EQX|20260130|12:03:03.921959|S|87|14.645|0|87
C|EQX|20260130|12:03:26.147504|E|100|14.72|0|100
C|EQX|20260130|12:04:08.838530|S|2|14.725|0|2
C|EQX|20260130|12:04:08.838530|S|1|14.725|0|1
C|EQX|20260130|12:04:08.838531|S|1|14.725|0|1
C|EQX|20260130|12:04:09.066179|S|1|14.73|0|1
C|EQX|20260130|12:07:01.079251|E|100|14.63|0|100
C|EQX|20260130|12:07:01.136283|S|100|14.625|0|100
C|EQX|20260130|12:07:01.136495|E|100|14.63|0|100
C|EQX|20260130|12:07:01.176151|E|48|14.63|0|48
C|EQX|20260130|12:07:01.215118|E|100|14.63|0|100
C|EQX|20260130|12:07:23.348438|S|2|14.635|0|2
C|EQX|20260130|12:08:36.769489|E|100|14.65|0|100
C|EQX|20260130|12:12:58.895710|S|100|14.615|0|100
C|EQX|20260130|12:12:58.895957|S|100|14.615|0|100
C|EQX|20260130|12:12:58.896021|S|100|14.615|0|100
C|EQX|20260130|12:12:58.896039|S|200|14.615|0|200
C|EQX|20260130|12:13:05.792097|E|100|14.62|0|100
C|EQX|20260130|12:13:05.792342|E|100|14.62|0|100
C|EQX|20260130|12:13:06.656722|E|100|14.62|0|100
C|EQX|20260130|12:13:12.342988|E|100|14.62|0|100
C|EQX|20260130|12:13:12.343276|E|100|14.62|0|100
C|EQX|20260130|12:13:12.343729|E|100|14.63|0|100
C|EQX|20260130|12:13:25.199953|S|300|14.645|0|300
C|EQX|20260130|12:14:31.482969|E|100|14.65|0|100
C|EQX|20260130|12:14:46.718977|S|200|14.635|0|200
C|EQX|20260130|12:15:00.588623|S|100|14.615|0|100
C|EQX|20260130|12:15:00.588646|S|100|14.615|0|100
C|EQX|20260130|12:15:00.588743|S|100|14.615|0|100
C|EQX|20260130|12:15:00.589479|S|29|14.63|0|29
C|EQX|20260130|12:15:24.571861|E|73|14.65|0|73
C|EQX|20260130|12:16:03.231738|E|39|14.63|0|39
C|EQX|20260130|12:16:03.315679|E|61|14.63|0|61
C|EQX|20260130|12:16:03.315679|E|39|14.63|0|39
C|EQX|20260130|12:16:11.533861|E|100|14.66|0|100
C|EQX|20260130|12:16:18.203802|E|100|14.65|0|100
C|EQX|20260130|12:16:27.539105|E|100|14.63|0|100
C|EQX|20260130|12:16:31.823771|E|100|14.63|0|100
C|EQX|20260130|12:16:58.567759|S|39|14.605|0|39
C|EQX|20260130|12:17:03.995241|S|6|14.595|0|6
C|EQX|20260130|12:17:03.995313|S|6|14.595|0|6
C|EQX|20260130|12:17:03.995368|S|6|14.595|0|6
C|EQX|20260130|12:17:07.976776|E|6|14.6|0|6
C|EQX|20260130|12:20:36.420836|E|100|14.58|0|100
C|EQX|20260130|12:20:48.234187|E|100|14.55|0|100
C|EQX|20260130|12:20:48.236742|E|100|14.55|0|100
C|EQX|20260130|12:20:48.244026|E|100|14.55|0|100
C|EQX|20260130|12:21:03.458590|E|100|14.53|0|100
C|EQX|20260130|12:21:21.288362|S|100|14.525|0|100
C|EQX|20260130|12:21:21.297616|E|100|14.53|0|100
C|EQX|20260130|12:21:40.104004|E|40|14.57|0|40
C|EQX|20260130|12:21:44.539422|E|100|14.59|0|100
C|EQX|20260130|12:21:55.048181|E|100|14.59|0|100
C|EQX|20260130|12:22:27.544381|E|100|14.64|0|100
C|EQX|20260130|12:22:30.058599|E|99|14.66|0|99
C|EQX|20260130|12:22:41.158295|E|80|14.65|0|80
C|EQX|20260130|12:22:45.963626|E|100|14.65|0|100
C|EQX|20260130|12:22:45.964420|S|100|14.655|0|100
C|EQX|20260130|12:22:45.964428|S|100|14.655|0|100
C|EQX|20260130|12:22:45.964564|S|100|14.655|0|100
C|EQX|20260130|12:23:02.610491|E|100|14.66|0|100
C|EQX|20260130|12:23:10.832326|S|100|14.685|0|100
C|EQX|20260130|12:23:10.832411|S|200|14.685|0|200
C|EQX|20260130|12:23:13.956228|E|100|14.69|0|100
C|EQX|20260130|12:23:21.314683|E|100|14.7|0|100
C|EQX|20260130|12:24:07.336846|E|100|14.74|0|100
C|EQX|20260130|12:24:07.337772|E|100|14.74|0|100
C|EQX|20260130|12:25:42.527470|E|100|14.69|0|100
C|EQX|20260130|12:26:04.857073|S|1|14.72|0|1
C|EQX|20260130|12:26:25.214885|E|100|14.69|0|100
C|EQX|20260130|12:26:25.306237|E|100|14.7|0|100
C|EQX|20260130|12:26:41.156916|E|100|14.73|0|100
C|EQX|20260130|12:26:46.759912|E|100|14.74|0|100
C|EQX|20260130|12:33:10.277829|E|100|14.6|0|100
C|EQX|20260130|12:33:10.362159|E|100|14.6|0|100
C|EQX|20260130|12:33:41.440346|S|27|14.59|0|27
C|EQX|20260130|12:34:04.132315|E|100|14.6|0|100
C|EQX|20260130|12:34:08.062287|S|22|14.62|0|22
C|EQX|20260130|12:34:25.546605|E|100|14.63|0|100
C|EQX|20260130|12:34:32.349091|E|100|14.64|0|100
C|EQX|20260130|12:36:22.350005|E|100|14.62|0|100
C|EQX|20260130|12:36:45.961125|S|85|14.63|0|85
C|EQX|20260130|12:36:52.062439|E|2|14.62|0|2
C|EQX|20260130|12:39:53.729498|S|21|14.595|0|21
C|EQX|20260130|12:39:58.307649|S|21|14.6|0|21
C|EQX|20260130|12:40:16.601293|E|1|14.6|0|1
C|EQX|20260130|12:40:17.125900|E|100|14.6|0|100
C|EQX|20260130|12:41:53.016528|E|50|14.6|0|50
C|EQX|20260130|12:42:34.817682|E|100|14.59|0|100
C|EQX|20260130|12:44:49.115693|E|4|14.56|0|4
C|EQX|20260130|12:46:50.679582|S|200|14.605|0|200
C|EQX|20260130|12:47:21.974027|E|100|14.59|0|100
C|EQX|20260130|12:47:22.149753|E|100|14.59|0|100
C|EQX|20260130|12:47:22.710774|S|100|14.595|0|100
C|EQX|20260130|12:47:30.568236|S|33|14.61|0|33
C|EQX|20260130|12:47:30.800446|E|100|14.61|0|100
C|EQX|20260130|12:47:34.090136|S|34|14.61|0|34
C|EQX|20260130|12:47:34.090137|S|34|14.61|0|34
C|EQX|20260130|12:50:34.565478|S|900|14.59|0|900
C|EQX|20260130|12:51:04.160907|S|100|14.575|0|100
C|EQX|20260130|12:51:04.161008|S|100|14.575|0|100
C|EQX|20260130|12:51:35.223920|E|100|14.56|0|100
C|EQX|20260130|12:52:57.651822|S|300|14.535|0|300
C|EQX|20260130|12:52:57.651966|S|200|14.535|0|200
C|EQX|20260130|12:54:15.317208|E|62|14.47|0|62
C|EQX|20260130|12:56:07.285852|S|32|14.51|0|32
C|EQX|20260130|13:00:37.624602|E|87|14.49|0|87
C|EQX|20260130|13:00:54.355317|E|100|14.48|0|100
C|EQX|20260130|13:03:51.869379|E|100|14.45|0|100
C|EQX|20260130|13:09:55.233607|E|100|14.39|0|100
C|EQX|20260130|13:10:43.956354|E|100|14.4|0|100
C|EQX|20260130|13:11:43.797209|E|100|14.39|0|100
C|EQX|20260130|13:11:43.797961|E|80|14.4|0|80
C|EQX|20260130|13:12:59.525109|E|100|14.36|0|100
C|EQX|20260130|13:13:01.951768|E|100|14.37|0|100
C|EQX|20260130|13:13:08.443617|E|1|14.39|0|1
C|EQX|20260130|13:13:09.091731|E|100|14.4|0|100
C|EQX|20260130|13:13:30.252212|E|100|14.41|0|100
C|EQX|20260130|13:13:51.352738|E|17|14.4|0|17
C|EQX|20260130|13:14:11.525800|S|100|14.415|0|100
C|EQX|20260130|13:14:11.526015|S|200|14.415|0|200
C|EQX|20260130|13:14:21.876876|E|100|14.42|0|100
C|EQX|20260130|13:14:46.709358|E|96|14.38|0|96
C|EQX|20260130|13:14:46.709718|E|96|14.38|0|96
C|EQX|20260130|13:14:46.709718|E|4|14.38|0|4
C|EQX|20260130|13:14:48.009897|S|100|14.385|0|100
C|EQX|20260130|13:14:49.612968|E|100|14.38|0|100
C|EQX|20260130|13:15:30.042774|E|100|14.36|0|100
C|EQX|20260130|13:15:33.765041|E|100|14.37|0|100
C|EQX|20260130|13:15:36.060618|E|100|14.36|0|100
C|EQX|20260130|13:15:36.177018|E|100|14.36|0|100
C|EQX|20260130|13:16:00.101781|E|15|14.37|0|15
C|EQX|20260130|13:16:03.961828|E|100|14.36|0|100
C|EQX|20260130|13:16:07.741597|S|200|14.355|0|200
C|EQX|20260130|13:16:07.741695|S|100|14.355|0|100
C|EQX|20260130|13:16:44.257461|E|100|14.32|0|100
C|EQX|20260130|13:16:44.258357|E|33|14.33|0|33
C|EQX|20260130|13:17:08.700299|E|100|14.31|0|100
C|EQX|20260130|13:17:18.193660|E|100|14.3|0|100
C|EQX|20260130|13:17:18.221198|E|100|14.3|0|100
C|EQX|20260130|13:17:24.618004|E|100|14.32|0|100
C|EQX|20260130|13:17:26.827702|E|100|14.31|0|100
C|EQX|20260130|13:17:28.274576|E|100|14.32|0|100
C|EQX|20260130|13:17:28.274576|E|91|14.32|0|91
C|EQX|20260130|13:17:28.274819|E|100|14.32|0|100
C|EQX|20260130|13:17:39.424193|E|100|14.32|0|100
C|EQX|20260130|13:17:51.623478|S|100|14.33|0|100
C|EQX|20260130|13:18:01.581713|E|20|14.32|0|20
C|EQX|20260130|13:18:22.814858|E|100|14.31|0|100
C|EQX|20260130|13:18:23.241159|E|100|14.32|0|100
C|EQX|20260130|13:18:27.750612|E|100|14.31|0|100
C|EQX|20260130|13:19:50.124471|E|100|14.28|0|100
C|EQX|20260130|13:20:52.284670|E|1|14.28|0|1
C|EQX|20260130|13:21:46.453431|E|100|14.25|0|100
C|EQX|20260130|13:21:50.738272|S|100|14.255|0|100
C|EQX|20260130|13:22:05.524033|E|100|14.26|0|100
C|EQX|20260130|13:22:25.955460|E|32|14.26|0|32
C|EQX|20260130|13:23:13.391675|E|100|14.23|0|100
C|EQX|20260130|13:23:17.824107|E|100|14.24|0|100
C|EQX|20260130|13:23:24.525012|E|100|14.26|0|100
C|EQX|20260130|13:23:25.664707|E|100|14.26|0|100
C|EQX|20260130|13:23:29.934015|E|100|14.29|0|100
C|EQX|20260130|13:24:05.611321|S|100|14.265|0|100
C|EQX|20260130|13:24:05.753642|S|100|14.265|0|100
C|EQX|20260130|13:24:11.103655|S|80|14.275|0|80
C|EQX|20260130|13:24:11.103716|S|400|14.275|0|400
C|EQX|20260130|13:24:11.103850|S|20|14.275|0|20
C|EQX|20260130|13:24:11.105605|E|100|14.28|0|100
C|EQX|20260130|13:24:13.281525|S|100|14.265|0|100
C|EQX|20260130|13:24:13.281593|S|100|14.265|0|100
C|EQX|20260130|13:24:13.281607|S|100|14.265|0|100
C|EQX|20260130|13:24:32.416050|E|100|14.24|0|100
C|EQX|20260130|13:24:41.880578|E|100|14.23|0|100
C|EQX|20260130|13:24:49.408178|E|100|14.24|0|100
C|EQX|20260130|13:24:50.045324|E|100|14.24|0|100
C|EQX|20260130|13:25:27.477653|E|100|14.24|0|100
C|EQX|20260130|13:25:27.490815|E|100|14.22|0|100
C|EQX|20260130|13:25:27.592034|E|100|14.21|0|100
C|EQX|20260130|13:25:27.592423|E|100|14.21|0|100
C|EQX|20260130|13:25:42.365692|E|100|14.25|0|100
C|EQX|20260130|13:25:55.153829|S|100|14.225|0|100
C|EQX|20260130|13:26:02.098858|E|100|14.24|0|100
C|EQX|20260130|13:26:28.938786|E|100|14.24|0|100
C|EQX|20260130|13:26:57.131503|E|100|14.25|0|100
C|EQX|20260130|13:27:03.558768|E|17|14.25|0|17
C|EQX|20260130|13:27:03.558768|E|83|14.25|0|83
C|EQX|20260130|13:27:14.699281|S|1|14.23|0|1
C|EQX|20260130|13:29:15.243299|S|100|14.215|0|100
C|EQX|20260130|13:29:15.243340|S|200|14.215|0|200
C|EQX|20260130|13:29:18.009164|S|80|14.225|0|80
C|EQX|20260130|13:29:20.463919|E|79|14.23|0|79
C|EQX|20260130|13:29:23.830560|E|100|14.24|0|100
C|EQX|20260130|13:29:32.580828|S|100|14.245|0|100
C|EQX|20260130|13:29:33.808038|S|200|14.225|0|200
C|EQX|20260130|13:29:33.808107|S|100|14.225|0|100
C|EQX|20260130|13:29:35.279164|E|100|14.23|0|100
C|EQX|20260130|13:29:37.974888|S|100|14.215|0|100
C|EQX|20260130|13:29:40.503339|E|100|14.22|0|100
C|EQX|20260130|13:29:42.507490|S|100|14.225|0|100
C|EQX|20260130|13:29:42.507583|S|200|14.225|0|200
C|EQX|20260130|13:29:44.969149|S|100|14.215|0|100
C|EQX|20260130|13:29:47.834318|S|100|14.215|0|100
C|EQX|20260130|13:29:47.834383|S|200|14.215|0|200
C|EQX|20260130|13:29:47.834558|E|100|14.22|0|100
C|EQX|20260130|13:29:51.382528|E|100|14.22|0|100
C|EQX|20260130|13:29:51.382771|E|100|14.22|0|100
C|EQX|20260130|13:29:51.484765|E|100|14.22|0|100
C|EQX|20260130|13:29:51.495273|E|66|14.22|0|66
C|EQX|20260130|13:29:51.495273|S|34|14.22|0|34
C|EQX|20260130|13:29:54.809352|E|100|14.21|0|100
C|EQX|20260130|13:29:55.991148|S|100|14.215|0|100
C|EQX|20260130|13:29:56.814341|S|100|14.205|0|100
C|EQX|20260130|13:29:59.770587|S|201|14.195|0|201
C|EQX|20260130|13:29:59.770653|S|99|14.195|0|99
C|EQX|20260130|13:30:01.649935|S|100|14.205|0|100
C|EQX|20260130|13:30:01.650487|S|200|14.205|0|200
C|EQX|20260130|13:30:01.670607|S|100|14.205|0|100
C|EQX|20260130|13:30:01.670675|S|100|14.205|0|100
C|EQX|20260130|13:30:01.670689|S|100|14.205|0|100
C|EQX|20260130|13:30:02.224147|S|100|14.195|0|100
C|EQX|20260130|13:30:02.226905|S|100|14.195|0|100
C|EQX|20260130|13:30:03.049573|S|25|14.195|0|25
C|EQX|20260130|13:30:09.715383|E|100|14.18|0|100
C|EQX|20260130|13:30:09.796035|E|100|14.18|0|100
C|EQX|20260130|13:30:09.828351|E|100|14.18|0|100
C|EQX|20260130|13:30:11.883165|S|100|14.16|0|100
C|EQX|20260130|13:30:13.061094|S|100|14.155|0|100
C|EQX|20260130|13:30:13.061157|S|100|14.155|0|100
C|EQX|20260130|13:30:13.061178|S|300|14.155|0|300
C|EQX|20260130|13:30:15.291618|S|100|14.155|0|100
C|EQX|20260130|13:30:15.291687|S|100|14.155|0|100
C|EQX|20260130|13:30:15.291707|S|100|14.155|0|100
C|EQX|20260130|13:30:21.063114|S|100|14.145|0|100
C|EQX|20260130|13:30:21.783718|S|100|14.145|0|100
C|EQX|20260130|13:30:21.783784|S|100|14.145|0|100
C|EQX|20260130|13:30:21.783803|S|200|14.145|0|200
C|EQX|20260130|13:30:22.087292|S|100|14.145|0|100
C|EQX|20260130|13:30:22.087369|S|400|14.145|0|400
C|EQX|20260130|13:30:22.172480|S|100|14.145|0|100
C|EQX|20260130|13:30:22.172698|S|400|14.145|0|400
C|EQX|20260130|13:30:23.624387|S|100|14.145|0|100
C|EQX|20260130|13:30:23.773497|S|100|14.145|0|100
C|EQX|20260130|13:30:30.995467|S|100|14.125|0|100
C|EQX|20260130|13:30:53.609751|S|100|14.145|0|100
C|EQX|20260130|13:30:53.609760|S|100|14.145|0|100
C|EQX|20260130|13:30:53.609829|S|100|14.145|0|100
C|EQX|20260130|13:30:58.429987|S|100|14.145|0|100
C|EQX|20260130|13:30:59.556684|E|100|14.16|0|100
C|EQX|20260130|13:31:00.699527|E|100|14.16|0|100
C|EQX|20260130|13:31:01.702878|E|100|14.16|0|100
C|EQX|20260130|13:31:08.795148|E|100|14.15|0|100
C|EQX|20260130|13:31:08.795274|E|100|14.15|0|100
C|EQX|20260130|13:31:31.295376|E|100|14.16|0|100
C|EQX|20260130|13:31:43.590755|S|200|14.145|0|200
C|EQX|20260130|13:31:48.423629|S|100|14.145|0|100
C|EQX|20260130|13:31:48.430004|S|100|14.145|0|100
C|EQX|20260130|13:31:48.430196|S|100|14.145|0|100
C|EQX|20260130|13:31:50.258957|E|100|14.15|0|100
C|EQX|20260130|13:32:45.796946|E|100|14.2|0|100
C|EQX|20260130|13:33:30.728619|E|100|14.19|0|100
C|EQX|20260130|13:33:31.250122|E|100|14.19|0|100
C|EQX|20260130|13:33:31.250931|E|100|14.2|0|100
C|EQX|20260130|13:33:47.188058|E|100|14.22|0|100
C|EQX|20260130|13:34:12.518397|E|72|14.22|0|72
C|EQX|20260130|13:34:53.663431|E|100|14.22|0|100
C|EQX|20260130|13:34:53.803036|E|17|14.22|0|17
C|EQX|20260130|13:35:05.127021|E|100|14.21|0|100
C|EQX|20260130|13:35:20.224018|E|100|14.21|0|100
C|EQX|20260130|13:35:21.548113|E|83|14.21|0|83
C|EQX|20260130|13:35:44.975813|E|100|14.18|0|100
C|EQX|20260130|13:35:45.098454|E|100|14.19|0|100
C|EQX|20260130|13:36:22.769619|E|1|14.17|0|1
C|EQX|20260130|13:37:00.101477|S|100|14.135|0|100
C|EQX|20260130|13:37:00.101539|S|100|14.135|0|100
C|EQX|20260130|13:37:00.101560|S|100|14.135|0|100
C|EQX|20260130|13:37:00.656078|S|100|14.135|0|100
C|EQX|20260130|13:37:00.656139|S|100|14.135|0|100
C|EQX|20260130|13:37:00.656156|S|100|14.135|0|100
C|EQX|20260130|13:37:01.069812|S|300|14.135|0|300
C|EQX|20260130|13:37:03.185978|S|300|14.135|0|300
C|EQX|20260130|13:37:09.423151|E|100|14.15|0|100
C|EQX|20260130|13:37:39.851699|E|100|14.14|0|100
C|EQX|20260130|13:37:39.852436|E|100|14.15|0|100
C|EQX|20260130|13:37:39.855968|E|100|14.16|0|100
C|EQX|20260130|13:38:00.982380|E|24|14.16|0|24
C|EQX|20260130|13:39:27.495545|E|100|14.16|0|100
C|EQX|20260130|13:39:42.564323|S|100|14.135|0|100
C|EQX|20260130|13:39:42.564479|E|86|14.14|0|86
C|EQX|20260130|13:39:44.385261|S|2|14.14|0|2
C|EQX|20260130|13:39:44.385261|E|98|14.14|0|98
C|EQX|20260130|13:40:09.888914|E|100|14.16|0|100
C|EQX|20260130|13:40:18.406192|E|100|14.15|0|100
C|EQX|20260130|13:40:26.231897|E|4|14.15|0|4
C|EQX|20260130|13:41:09.262768|S|100|14.18|0|100
C|EQX|20260130|13:42:38.441873|E|100|14.2|0|100
C|EQX|20260130|13:42:51.875261|E|100|14.2|0|100
C|EQX|20260130|13:43:58.738709|S|100|14.185|0|100
C|EQX|20260130|13:43:58.738794|S|200|14.185|0|200
C|EQX|20260130|13:44:05.315172|S|100|14.175|0|100
C|EQX|20260130|13:44:15.439449|S|100|14.175|0|100
C|EQX|20260130|13:44:15.439518|S|200|14.175|0|200
C|EQX|20260130|13:44:24.123559|E|100|14.17|0|100
C|EQX|20260130|13:44:31.107679|E|100|14.16|0|100
C|EQX|20260130|13:44:31.111554|E|88|14.17|0|88
C|EQX|20260130|13:44:31.111863|E|12|14.17|0|12
C|EQX|20260130|13:44:31.111863|E|4|14.17|0|4
C|EQX|20260130|13:44:31.111913|E|84|14.17|0|84
C|EQX|20260130|13:44:40.361125|E|99|14.19|0|99
C|EQX|20260130|13:44:50.182829|E|100|14.21|0|100
C|EQX|20260130|13:44:56.010831|E|25|14.22|0|25
C|EQX|20260130|13:45:06.513285|E|100|14.2|0|100
C|EQX|20260130|13:45:07.855604|E|100|14.21|0|100
C|EQX|20260130|13:45:33.585707|E|100|14.23|0|100
C|EQX|20260130|13:45:36.972763|E|100|14.24|0|100
C|EQX|20260130|13:47:02.540643|E|37|14.3|0|37
C|EQX|20260130|13:47:28.766527|E|3|14.35|0|3
C|EQX|20260130|13:47:56.632480|E|50|14.29|0|50
C|EQX|20260130|13:47:56.632480|E|150|14.29|0|150
C|EQX|20260130|13:47:56.651895|E|67|14.31|0|67
C|EQX|20260130|13:49:40.123803|S|100|14.325|0|100
C|EQX|20260130|13:49:40.123811|S|100|14.325|0|100
C|EQX|20260130|13:50:22.941917|S|5|14.33|0|5
C|EQX|20260130|13:50:28.277799|S|100|14.325|0|100
C|EQX|20260130|13:50:28.277799|S|5|14.34|0|5
C|EQX|20260130|13:50:28.277799|E|200|14.33|0|200
C|EQX|20260130|13:50:28.277799|E|7|14.34|0|7
C|EQX|20260130|13:50:28.277799|E|100|14.33|0|100
C|EQX|20260130|13:52:00.297238|S|400|14.305|0|400
C|EQX|20260130|13:52:09.827834|S|300|14.305|0|300
C|EQX|20260130|13:52:38.649129|S|24|14.32|0|24
C|EQX|20260130|13:53:00.906962|E|66|14.33|0|66
C|EQX|20260130|13:53:03.189753|S|100|14.295|0|100
C|EQX|20260130|13:53:03.189777|S|200|14.295|0|200
C|EQX|20260130|13:53:18.780158|S|100|14.315|0|100
C|EQX|20260130|13:53:18.801757|S|100|14.315|0|100
C|EQX|20260130|13:53:18.862560|S|100|14.315|0|100
C|EQX|20260130|13:53:18.948836|S|100|14.315|0|100
C|EQX|20260130|13:53:21.931631|S|100|14.315|0|100
C|EQX|20260130|13:53:24.678870|S|500|14.305|0|500
C|EQX|20260130|13:53:38.673373|E|100|14.3|0|100
C|EQX|20260130|13:53:44.001688|E|100|14.32|0|100
C|EQX|20260130|13:53:47.661728|E|15|14.32|0|15
C|EQX|20260130|13:53:47.662020|E|15|14.32|0|15
C|EQX|20260130|13:53:48.094001|S|100|14.325|0|100
C|EQX|20260130|13:54:05.032675|E|100|14.33|0|100
C|EQX|20260130|13:54:05.108330|E|22|14.34|0|22
C|EQX|20260130|13:54:44.285522|S|100|14.335|0|100
C|EQX|20260130|13:54:59.873406|E|100|14.37|0|100
C|EQX|20260130|13:55:38.135193|E|100|14.46|0|100
C|EQX|20260130|13:55:38.177535|E|100|14.46|0|100
C|EQX|20260130|13:56:07.910197|E|100|14.5|0|100
C|EQX|20260130|13:56:07.910411|E|100|14.5|0|100
C|EQX|20260130|13:58:52.039155|E|48|14.525|0|48
C|EQX|20260130|13:58:56.411838|E|48|14.56|0|48
C|EQX|20260130|14:03:49.511751|S|100|14.46|0|100
C|EQX|20260130|14:10:06.910740|S|100|14.545|0|100
C|EQX|20260130|14:10:17.592149|S|100|14.545|0|100
C|EQX|20260130|14:10:25.738279|S|100|14.545|0|100
C|EQX|20260130|14:10:28.604544|E|69|14.53|0|69
C|EQX|20260130|14:11:16.571148|S|100|14.485|0|100
C|EQX|20260130|14:11:29.981059|S|100|14.475|0|100
C|EQX|20260130|14:11:55.239041|E|400|14.49|0|400
C|EQX|20260130|14:11:56.622710|S|100|14.505|0|100
C|EQX|20260130|14:12:01.633940|E|100|14.51|0|100
C|EQX|20260130|14:12:01.645275|E|100|14.51|0|100
C|EQX|20260130|14:12:14.986353|S|100|14.515|0|100
C|EQX|20260130|14:12:25.345735|S|100|14.525|0|100
C|EQX|20260130|14:13:37.402706|S|100|14.435|0|100
C|EQX|20260130|14:13:47.370494|S|100|14.405|0|100
C|EQX|20260130|14:14:30.731700|S|100|14.405|0|100
C|EQX|20260130|14:14:49.899407|E|100|14.44|0|100
C|EQX|20260130|14:15:40.431970|E|70|14.42|0|70
C|EQX|20260130|14:16:18.017476|S|100|14.405|0|100
C|EQX|20260130|14:16:55.556700|E|100|14.43|0|100
C|EQX|20260130|14:18:57.250288|E|100|14.44|0|100
C|EQX|20260130|14:20:18.434794|E|68|14.43|0|68
C|EQX|20260130|14:22:00.583794|E|48|14.46|0|48
C|EQX|20260130|14:24:54.572159|E|100|14.41|0|100
C|EQX|20260130|14:25:51.525025|E|100|14.4|0|100
C|EQX|20260130|14:25:55.222422|S|50|14.42|0|50
C|EQX|20260130|14:28:12.666190|S|100|14.505|0|100
C|EQX|20260130|14:28:39.284453|S|100|14.535|0|100
C|EQX|20260130|14:29:37.084380|S|100|14.475|0|100
C|EQX|20260130|14:29:37.084461|S|400|14.475|0|400
C|EQX|20260130|14:29:41.050470|S|100|14.455|0|100
C|EQX|20260130|14:29:41.050550|S|400|14.455|0|400
C|EQX|20260130|14:29:41.217522|S|100|14.455|0|100
C|EQX|20260130|14:29:41.217579|S|100|14.455|0|100
C|EQX|20260130|14:29:41.217592|S|300|14.455|0|300
C|EQX|20260130|14:29:41.410285|S|400|14.455|0|400
C|EQX|20260130|14:29:41.871845|S|100|14.45|0|100
C|EQX|20260130|14:29:41.871966|S|400|14.445|0|400
C|EQX|20260130|14:29:41.872039|S|100|14.445|0|100
C|EQX|20260130|14:29:42.447875|S|500|14.445|0|500
C|EQX|20260130|14:29:42.876827|S|100|14.445|0|100
C|EQX|20260130|14:29:42.876893|S|100|14.445|0|100
C|EQX|20260130|14:29:42.876909|S|300|14.445|0|300
C|EQX|20260130|14:29:42.894136|S|500|14.445|0|500
C|EQX|20260130|14:29:43.890983|S|100|14.445|0|100
C|EQX|20260130|14:29:43.891081|S|100|14.445|0|100
C|EQX|20260130|14:29:43.891097|S|300|14.445|0|300
C|EQX|20260130|14:29:43.900574|S|100|14.445|0|100
C|EQX|20260130|14:29:43.900628|S|400|14.445|0|400
C|EQX|20260130|14:29:44.064866|S|400|14.445|0|400
C|EQX|20260130|14:29:44.218159|S|400|14.445|0|400
C|EQX|20260130|14:29:44.218232|S|100|14.445|0|100
C|EQX|20260130|14:29:51.058096|S|100|14.435|0|100
C|EQX|20260130|14:30:06.354353|S|100|14.405|0|100
C|EQX|20260130|14:30:06.355136|S|100|14.405|0|100
C|EQX|20260130|14:30:06.480411|E|100|14.41|0|100
C|EQX|20260130|14:30:07.179378|S|100|14.415|0|100
C|EQX|20260130|14:30:07.241574|S|100|14.415|0|100
C|EQX|20260130|14:30:07.241605|S|200|14.415|0|200
C|EQX|20260130|14:30:09.785946|S|100|14.425|0|100
C|EQX|20260130|14:30:09.786028|S|300|14.425|0|300
C|EQX|20260130|14:30:23.384909|E|100|14.41|0|100
C|EQX|20260130|14:30:57.467280|S|100|14.395|0|100
C|EQX|20260130|14:31:24.125460|S|100|14.375|0|100
C|EQX|20260130|14:31:24.125460|S|400|14.375|0|400
C|EQX|20260130|14:31:41.173104|E|100|14.4|0|100
C|EQX|20260130|14:32:16.129526|S|100|14.405|0|100
C|EQX|20260130|14:32:30.248208|E|100|14.43|0|100
C|EQX|20260130|14:32:31.467433|S|100|14.425|0|100
C|EQX|20260130|14:32:48.193455|E|100|14.44|0|100
C|EQX|20260130|14:32:48.291156|E|100|14.44|0|100
C|EQX|20260130|14:32:51.260435|E|100|14.45|0|100
C|EQX|20260130|14:33:00.445728|S|100|14.445|0|100
C|EQX|20260130|14:33:03.480264|E|13|14.45|0|13
C|EQX|20260130|14:33:16.712315|S|400|14.455|0|400
C|EQX|20260130|14:33:43.434685|S|100|14.435|0|100
C|EQX|20260130|14:33:43.830684|E|100|14.45|0|100
C|EQX|20260130|14:34:43.220943|S|100|14.445|0|100
C|EQX|20260130|14:35:12.609763|S|100|14.395|0|100
C|EQX|20260130|14:35:19.615024|E|100|14.42|0|100
C|EQX|20260130|14:36:09.462574|S|100|14.435|0|100
C|EQX|20260130|14:36:45.614296|S|100|14.445|0|100
C|EQX|20260130|14:38:25.337229|S|100|14.445|0|100
C|EQX|20260130|14:39:15.244929|S|100|14.425|0|100
C|EQX|20260130|14:40:01.095934|S|100|14.445|0|100
C|EQX|20260130|14:40:10.162364|S|100|14.435|0|100
C|EQX|20260130|14:40:42.221707|S|100|14.425|0|100
C|EQX|20260130|14:40:55.597369|S|100|14.435|0|100
C|EQX|20260130|14:41:38.877698|S|100|14.435|0|100
C|EQX|20260130|14:41:45.811175|S|68|14.45|0|68
C|EQX|20260130|14:41:45.811175|S|47|14.45|0|47
C|EQX|20260130|14:42:14.063159|E|88|14.45|0|88
C|EQX|20260130|14:42:31.529707|S|100|14.445|0|100
C|EQX|20260130|14:44:28.364176|S|71|14.53|0|71
C|EQX|20260130|14:44:37.554850|S|100|14.525|0|100
C|EQX|20260130|14:45:17.337896|S|32|14.52|0|32
C|EQX|20260130|14:45:27.101079|S|54|14.52|0|54
C|EQX|20260130|14:45:42.322248|S|100|14.515|0|100
C|EQX|20260130|14:47:05.357043|S|100|14.495|0|100
C|EQX|20260130|14:47:34.904910|E|21|14.5|0|21
C|EQX|20260130|14:48:14.063859|S|100|14.525|0|100
C|EQX|20260130|14:48:15.104898|E|200|14.52|0|200
C|EQX|20260130|14:48:28.586943|E|100|14.53|0|100
C|EQX|20260130|14:48:28.586944|E|200|14.53|0|200
C|EQX|20260130|14:50:55.852515|E|11|14.49|0|11
C|EQX|20260130|14:51:14.799875|S|100|14.495|0|100
C|EQX|20260130|14:51:20.513098|S|400|14.515|0|400
C|EQX|20260130|14:52:40.552812|S|100|14.525|0|100
C|EQX|20260130|14:53:10.637831|S|100|14.575|0|100
C|EQX|20260130|14:53:25.883041|S|100|14.585|0|100
C|EQX|20260130|14:53:26.186706|E|100|14.59|0|100
C|EQX|20260130|14:53:48.074854|S|100|14.575|0|100
C|EQX|20260130|14:59:49.855395|S|91|14.48|0|91
C|EQX|20260130|14:59:49.855415|S|409|14.48|0|409
C|EQX|20260130|14:59:51.085799|S|100|14.46|0|100
C|EQX|20260130|14:59:52.156576|S|100|14.455|0|100
C|EQX|20260130|14:59:52.156598|S|300|14.455|0|300
C|EQX|20260130|14:59:53.156895|S|100|14.455|0|100
C|EQX|20260130|14:59:53.156955|S|100|14.455|0|100
C|EQX|20260130|14:59:53.156972|S|200|14.455|0|200
C|EQX|20260130|14:59:53.199267|S|100|14.455|0|100
C|EQX|20260130|14:59:53.199323|S|100|14.455|0|100
C|EQX|20260130|14:59:53.199335|S|300|14.455|0|300
C|EQX|20260130|14:59:54.981270|S|400|14.455|0|400
C|EQX|20260130|15:00:00.825688|S|100|14.445|0|100
C|EQX|20260130|15:00:00.825688|E|55|14.45|0|55
C|EQX|20260130|15:00:22.658065|E|10|14.49|0|10
C|EQX|20260130|15:00:31.201996|E|500|14.48|0|500
C|EQX|20260130|15:00:31.201996|E|100|14.48|0|100
C|EQX|20260130|15:00:31.202329|S|100|14.475|0|100
C|EQX|20260130|15:00:31.205857|E|100|14.5|0|100
C|EQX|20260130|15:00:31.231854|S|100|14.495|0|100
C|EQX|20260130|15:00:31.231971|S|100|14.495|0|100
C|EQX|20260130|15:00:31.277355|E|100|14.48|0|100
C|EQX|20260130|15:00:33.348189|S|100|14.475|0|100
C|EQX|20260130|15:01:01.525404|E|1|14.47|0|1
C|EQX|20260130|15:02:06.182243|E|100|14.5|0|100
C|EQX|20260130|15:02:06.375101|E|100|14.49|0|100
C|EQX|20260130|15:02:06.375114|E|100|14.49|0|100
C|EQX|20260130|15:08:58.019001|S|115|14.435|0|115
C|EQX|20260130|15:10:37.163286|S|20|14.42|0|20
C|EQX|20260130|15:12:55.082711|E|100|14.41|0|100
C|EQX|20260130|15:12:55.082711|E|100|14.41|0|100
C|EQX|20260130|15:12:55.082719|E|100|14.41|0|100
C|EQX|20260130|15:12:55.083007|E|100|14.41|0|100
C|EQX|20260130|15:13:15.766003|E|100|14.43|0|100
C|EQX|20260130|15:13:44.082727|S|400|14.455|0|400
C|EQX|20260130|15:13:44.082727|E|100|14.46|0|100
C|EQX|20260130|15:16:41.376986|E|100|14.42|0|100
C|EQX|20260130|15:21:54.420995|E|100|14.38|0|100
C|EQX|20260130|15:24:47.168852|S|192|14.405|0|192
C|EQX|20260130|15:25:03.667944|E|45|14.41|0|45
C|EQX|20260130|15:25:43.295356|E|100|14.41|0|100
C|EQX|20260130|15:25:55.806917|S|204|14.425|0|204
C|EQX|20260130|15:29:22.983375|E|11|14.35|0|11
C|EQX|20260130|15:30:37.851472|E|12|14.34|0|12
C|EQX|20260130|15:34:05.118750|S|12|14.35|0|12
C|EQX|20260130|15:36:09.905205|S|400|14.365|0|400
C|EQX|20260130|15:36:09.905280|S|100|14.365|0|100
C|EQX|20260130|15:36:41.324543|E|1400|14.35|0|1400
C|EQX|20260130|15:36:41.324552|E|300|14.35|0|300
C|EQX|20260130|15:36:41.325370|E|100|14.35|0|100
C|EQX|20260130|15:36:41.325723|E|400|14.35|0|400
C|EQX|20260130|15:36:41.325723|E|500|14.35|0|500
C|EQX|20260130|15:36:41.325841|E|165|14.35|0|165
C|EQX|20260130|15:39:11.564995|S|6|14.31|0|6
C|EQX|20260130|15:40:14.058849|E|13|14.31|0|13
C|EQX|20260130|15:41:07.037370|E|10|14.3|0|10
C|EQX|20260130|15:44:47.393418|S|47|14.325|0|47
C|EQX|20260130|15:44:53.409345|S|300|14.325|0|300
C|EQX|20260130|15:47:30.532545|S|30|14.35|0|30
C|EQX|20260130|15:50:00.034069|S|60|14.31|0|60
C|EQX|20260130|15:50:01.206274|E|100|14.3|0|100
C|EQX|20260130|15:50:17.772396|S|100|14.295|0|100
C|EQX|20260130|15:51:26.748605|S|26|14.27|0|26
C|EQX|20260130|15:51:26.782839|E|100|14.28|0|100
C|EQX|20260130|15:51:33.314910|S|100|14.29|0|100
C|EQX|20260130|15:52:27.625746|S|100|14.29|0|100
C|EQX|20260130|15:52:31.853626|E|100|14.29|0|100
C|EQX|20260130|15:52:31.853626|E|100|14.29|0|100
C|EQX|20260130|15:53:28.864358|E|200|14.26|0|200
C|EQX|20260130|15:53:33.389799|S|179|14.255|0|179
C|EQX|20260130|15:53:59.393923|E|100|14.24|0|100
C|EQX|20260130|15:54:01.438186|E|100|14.24|0|100
C|EQX|20260130|15:54:13.670504|S|100|14.235|0|100
C|EQX|20260130|15:56:00.526458|S|60|14.215|0|60
C|EQX|20260130|15:56:00.526475|S|212|14.215|0|212
C|EQX|20260130|15:56:00.526495|S|131|14.215|0|131
C|EQX|20260130|15:56:00.526587|S|197|14.215|0|197
C|EQX|20260130|15:56:00.596593|E|300|14.23|0|300
C|EQX|20260130|15:56:11.637155|E|300|14.24|0|300
C|EQX|20260130|15:56:43.594351|E|65|14.25|0|65
C|EQX|20260130|15:56:48.402861|S|100|14.245|0|100
C|EQX|20260130|15:56:51.011030|E|300|14.25|0|300
C|EQX|20260130|15:57:21.077399|E|100|14.26|0|100
C|EQX|20260130|15:57:27.727191|E|300|14.26|0|300
C|EQX|20260130|15:58:03.132648|S|10|14.255|0|10
C|EQX|20260130|15:58:22.677291|S|1274|14.25|0|1274
C|EQX|20260130|15:58:22.677437|S|1074|14.25|0|1074
C|EQX|20260130|15:58:22.677455|S|452|14.25|0|452
C|EQX|20260130|15:58:23.751695|S|600|14.26|0|600
C|EQX|20260130|15:58:23.751755|S|600|14.26|0|600
C|EQX|20260130|15:58:23.751870|S|600|14.26|0|600
C|EQX|20260130|15:58:23.751899|S|600|14.26|0|600
C|EQX|20260130|15:58:35.676409|S|600|14.25|0|600
C|EQX|20260130|15:58:59.071153|S|500|14.275|0|500
C|EQX|20260130|15:59:01.686354|S|500|14.29|0|500
C|EQX|20260130|15:59:01.906256|S|1000|14.29|0|1000
C|EQX|20260130|15:59:02.157064|S|600|14.29|0|600
C|EQX|20260130|15:59:15.020626|S|36|14.305|0|36
C|EQX|20260130|15:59:18.030484|S|564|14.305|0|564
C|EQX|20260130|15:59:18.030485|S|336|14.305|0|336
C|EQX|20260130|15:59:18.355032|E|100|14.29|0|100
C|EQX|20260130|15:59:18.468720|E|100|14.29|0|100
C|EQX|20260130|15:59:18.494449|E|200|14.29|0|200
C|EQX|20260130|15:59:18.672088|E|100|14.29|0|100
C|EQX|20260130|15:59:19.657732|S|300|14.29|0|300
C|EQX|20260130|15:59:20.106823|S|300|14.29|0|300
C|EQX|20260130|15:59:20.106875|S|300|14.29|0|300
C|EQX|20260130|15:59:20.106920|S|300|14.29|0|300
C|EQX|20260130|15:59:20.106920|S|300|14.29|0|300
C|EQX|20260130|15:59:20.679210|S|600|14.29|0|600
C|EQX|20260130|15:59:20.679298|S|177|14.29|0|177
C|EQX|20260130|15:59:20.681659|S|4|14.29|0|4
C|EQX|20260130|15:59:20.681735|S|419|14.29|0|419
C|EQX|20260130|15:59:20.681937|S|100|14.29|0|100
C|EQX|20260130|15:59:26.203401|S|17|14.3|0|17
C|EQX|20260130|15:59:26.983085|S|583|14.3|0|583
C|EQX|20260130|15:59:28.003868|S|600|14.3|0|600
C|EQX|20260130|15:59:33.191667|S|600|14.3|0|600
C|EQX|20260130|15:59:38.281387|S|377|14.3|0|377
C|EQX|20260130|15:59:38.568290|S|100|14.3|0|100
C|EQX|20260130|15:59:38.578998|S|100|14.3|0|100
C|EQX|20260130|15:59:38.906063|S|23|14.3|0|23
C|EQX|20260130|15:59:38.906063|S|100|14.3|0|100
C|EQX|20260130|15:59:38.906063|S|400|14.3|0|400
C|EQX|20260130|15:59:38.906109|S|200|14.3|0|200
C|EQX|20260130|15:59:41.306087|S|426|14.3|0|426
C|EQX|20260130|15:59:42.206616|S|100|14.3|0|100
C|EQX|20260130|15:59:43.778394|S|100|14.3|0|100
C|EQX|20260130|15:59:43.778394|S|500|14.3|0|500
C|EQX|20260130|15:59:45.049785|S|77|14.3|0|77
C|EQX|20260130|15:59:47.732072|S|597|14.295|0|597
C|EQX|20260130|15:59:48.556451|S|100|14.295|0|100
C|EQX|20260130|15:59:48.667487|S|597|14.295|0|597
C|EQX|20260130|15:59:48.857429|S|8|14.3|0|8
C|EQX|20260130|15:59:48.857429|S|3|14.295|0|3
C|EQX|20260130|15:59:49.719301|S|39|14.295|0|39
C|EQX|20260130|15:59:49.778675|S|1|14.295|0|1
C|EQX|20260130|15:59:50.305879|S|76|14.295|0|76
C|EQX|20260130|15:59:50.537422|S|12|14.295|0|12
C|EQX|20260130|15:59:51.101292|S|40|14.295|0|40
C|EQX|20260130|15:59:51.244239|S|588|14.3|0|588
C|EQX|20260130|15:59:51.244239|S|432|14.295|0|432
C|EQX|20260130|15:59:51.769573|S|31|14.295|0|31
C|EQX|20260130|15:59:52.135495|S|78|14.295|0|78
C|EQX|20260130|15:59:52.657251|S|45|14.295|0|45
C|EQX|20260130|15:59:53.504727|S|855|14.295|0|855
C|EQX|20260130|15:59:53.504728|S|175|14.3|0|175
C|EQX|20260130|15:59:54.196778|S|20|14.295|0|20
C|EQX|20260130|15:59:54.579526|S|1020|14.3|0|1020
C|EQX|20260130|15:59:55.000109|S|84|14.3|0|84
C|EQX|20260130|15:59:55.164440|S|36|14.3|0|36
C|EQX|20260130|15:59:55.222579|S|1000|14.3|0|1000
C|EQX|20260130|15:59:55.238657|S|98|14.3|0|98
C|EQX|20260130|15:59:58.600460|S|13|14.3|0|13
C|EQX|20260130|15:59:58.600460|S|3187|14.3|0|3187
C|EQX|20260130|15:59:58.678747|S|3|14.3|0|3
C|EQX|20260130|15:59:59.125136|S|100|14.3|0|100
C|EQX|20260130|15:59:59.126038|S|100|14.3|0|100
C|EQX|20260130|15:59:59.144214|S|8|14.3|0|8
C|ERAS|20260130|09:39:15.344031|S|5|10.24|0|5
C|ERAS|20260130|09:41:57.872707|S|100|10.2|0|100
C|ERAS|20260130|09:52:32.893434|S|2|10.27|0|2
C|ERAS|20260130|09:52:32.893442|S|4|10.27|0|4
C|ERAS|20260130|11:00:50.777617|S|100|10.215|0|100
C|ERAS|20260130|11:00:51.563506|S|63|10.21|0|63
C|ERAS|20260130|11:00:51.563992|S|100|10.215|0|100
C|ERAS|20260130|11:15:05.788112|S|100|10.26|0|100
C|ERAS|20260130|11:43:03.073410|S|39|10.35|0|39
C|ERAS|20260130|13:29:01.917111|S|100|10.47|0|100
C|ERAS|20260130|13:32:15.567689|S|69|10.43|0|69
C|ERAS|20260130|13:34:02.984278|S|27|10.41|0|27
C|ERAS|20260130|13:44:04.525868|S|63|10.445|0|63
C|ERAS|20260130|13:44:04.525877|S|37|10.445|0|37
C|ERAS|20260130|13:44:04.535178|S|100|10.465|0|100
C|ERAS|20260130|13:44:57.868844|S|100|10.455|0|100
C|ERAS|20260130|13:45:42.845008|S|100|10.475|0|100
C|ERAS|20260130|13:49:40.198829|S|8|10.48|0|8
C|ERAS|20260130|13:51:57.419056|S|100|10.495|0|100
C|ERAS|20260130|14:02:53.015706|S|100|10.57|0|100
C|ERAS|20260130|14:04:34.099145|S|100|10.595|0|100
C|ERAS|20260130|14:05:09.336821|S|100|10.53|0|100
C|ERAS|20260130|14:05:09.338300|S|46|10.53|0|46
C|ERAS|20260130|14:05:35.684367|S|10|10.53|0|10
C|ERAS|20260130|14:14:34.593082|S|86|10.52|0|86
C|ERAS|20260130|14:17:34.188952|S|100|10.515|0|100
C|ERAS|20260130|14:19:03.264423|S|100|10.52|0|100
C|ERAS|20260130|14:41:23.209600|S|1|10.49|0|1
C|ERAS|20260130|14:41:38.073167|S|17|10.49|0|17
C|ERAS|20260130|14:45:19.217206|S|3|10.57|0|3
C|ERAS|20260130|14:45:19.217213|S|32|10.57|0|32
C|ERAS|20260130|14:45:19.217329|S|100|10.57|0|100
C|ERAS|20260130|15:32:03.990151|S|74|10.46|0|74
C|ERAS|20260130|15:32:50.315713|S|100|10.435|0|100
C|ERAS|20260130|15:32:50.324219|S|100|10.43|0|100
C|ERAS|20260130|15:33:09.701537|S|100|10.4|0|100
C|ERAS|20260130|15:33:10.449897|S|100|10.395|0|100
C|ERAS|20260130|15:33:10.516878|S|100|10.4|0|100
C|ERAS|20260130|15:33:10.537170|S|100|10.385|0|100
C|ERAS|20260130|15:33:18.450386|S|100|10.4|0|100
C|ERAS|20260130|15:33:22.137534|S|100|10.395|0|100
C|ERAS|20260130|15:35:02.061369|S|39|10.38|0|39
C|ERAS|20260130|15:35:04.222451|S|100|10.385|0|100
C|ERAS|20260130|15:36:50.114220|S|100|10.4|0|100
C|ERAS|20260130|15:39:40.401813|S|100|10.44|0|100
C|ERAS|20260130|15:40:00.046780|S|100|10.44|0|100
C|ERAS|20260130|15:42:49.205508|S|53|10.445|0|53
C|ERAS|20260130|15:48:46.658258|S|100|10.495|0|100
C|ERAS|20260130|15:48:59.424528|S|100|10.5|0|100
C|ERAS|20260130|15:50:09.344651|S|100|10.525|0|100
C|ERAS|20260130|15:50:12.374000|S|100|10.53|0|100
C|ERAS|20260130|15:51:47.167769|S|100|10.53|0|100
C|ERAS|20260130|15:52:13.581026|S|25|10.51|0|25
C|ERAS|20260130|15:55:03.289767|S|100|10.49|0|100
C|ERAS|20260130|15:56:25.600464|S|16|10.5|0|16
C|ERAS|20260130|15:57:00.111493|S|35|10.51|0|35
C|ERAS|20260130|15:57:06.418162|S|63|10.52|0|63
C|ERAS|20260130|15:57:06.418162|S|25|10.52|0|25
C|ERAS|20260130|15:57:18.378906|S|65|10.51|0|65
C|ERAS|20260130|15:57:38.990806|S|1|10.51|0|1
C|ERAS|20260130|15:57:44.006900|S|1|10.51|0|1
C|ERAS|20260130|15:57:46.462662|S|100|10.515|0|100
C|ERAS|20260130|15:57:52.379451|S|77|10.52|0|77
C|ERAS|20260130|15:57:52.379451|S|23|10.52|0|23
C|ERAS|20260130|15:57:58.219527|S|77|10.52|0|77
C|ERAS|20260130|15:58:14.198451|S|1|10.5|0|1
C|ERAS|20260130|15:58:28.941766|S|100|10.51|0|100
C|ERAS|20260130|15:58:34.946892|S|83|10.51|0|83
C|ERAS|20260130|15:59:03.356298|S|112|10.5|0|112
C|ERAS|20260130|15:59:06.157527|S|50|10.5|0|50
C|ERAS|20260130|15:59:07.953567|S|50|10.5|0|50
C|ERAS|20260130|15:59:07.953567|S|3|10.5|0|3
C|ERAS|20260130|15:59:07.953568|S|47|10.5|0|47
C|ERAS|20260130|15:59:09.001673|S|126|10.505|0|126
C|ERAS|20260130|15:59:13.452666|S|300|10.51|0|300
C|ERAS|20260130|15:59:15.584032|S|25|10.51|0|25
C|ERAS|20260130|15:59:46.479484|S|100|10.52|0|100
C|ERAS|20260130|15:59:47.015595|S|7|10.53|0|7
C|ERAS|20260130|15:59:47.015596|S|77|10.53|0|77
C|ERAS|20260130|15:59:47.015596|S|16|10.53|0|16
C|ERAS|20260130|15:59:47.397318|S|40|10.52|0|40
C|ERAS|20260130|15:59:47.440799|S|26|10.52|0|26
C|ERAS|20260130|15:59:47.440800|S|51|10.52|0|51
C|ERAS|20260130|15:59:48.406116|S|14|10.52|0|14
C|ERAS|20260130|15:59:49.598294|S|6|10.52|0|6
C|ERAS|20260130|15:59:50.002947|S|29|10.52|0|29
C|ERAS|20260130|15:59:50.002947|S|30|10.52|0|30
C|ERAS|20260130|15:59:50.002954|S|2|10.52|0|2
C|ERAS|20260130|15:59:50.019762|S|1|10.52|0|1
C|ERAS|20260130|15:59:50.069820|S|1|10.52|0|1
C|ERAS|20260130|15:59:50.235065|S|3|10.52|0|3
C|ERAS|20260130|15:59:50.316053|S|1|10.52|0|1
C|ERAS|20260130|15:59:50.883825|S|31|10.52|0|31
C|ERAS|20260130|15:59:50.883825|S|16|10.52|0|16
C|ERAS|20260130|15:59:52.398655|S|48|10.52|0|48
C|ERAS|20260130|15:59:52.398655|S|126|10.525|0|126
C|ERAS|20260130|15:59:52.398655|S|22|10.52|0|22
C|ERAS|20260130|15:59:52.398655|S|300|10.52|0|300
C|ERAS|20260130|15:59:52.398656|S|4|10.52|0|4
C|ERAS|20260130|15:59:52.405501|S|100|10.52|0|100
C|ERAS|20260130|15:59:52.502974|S|39|10.52|0|39
C|ERAS|20260130|15:59:52.576420|S|1|10.52|0|1
C|ERAS|20260130|15:59:52.674543|S|1|10.52|0|1
C|ERAS|20260130|15:59:52.723725|S|159|10.52|0|159
C|ERAS|20260130|15:59:52.723725|S|100|10.52|0|100
C|ERAS|20260130|15:59:53.382276|S|100|10.53|0|100
C|ERAS|20260130|15:59:53.395098|S|100|10.53|0|100
C|ERAS|20260130|15:59:53.406305|S|100|10.53|0|100
C|ERAS|20260130|15:59:53.839172|S|300|10.53|0|300
C|ERAS|20260130|15:59:55.216219|S|1|10.52|0|1
C|ERAS|20260130|15:59:55.463571|S|8|10.52|0|8
C|ERAS|20260130|15:59:55.697692|S|40|10.52|0|40
C|ERAS|20260130|15:59:56.397236|S|41|10.52|0|41
C|ERAS|20260130|15:59:56.397237|S|54|10.52|0|54
C|ERAS|20260130|15:59:56.413718|S|100|10.52|0|100
C|ERAS|20260130|15:59:56.467710|S|114|10.52|0|114
C|ERAS|20260130|15:59:56.764486|S|6|10.53|0|6
C|ERAS|20260130|15:59:56.776049|S|6|10.53|0|6
C|ERAS|20260130|15:59:56.799230|S|6|10.53|0|6
C|ERAS|20260130|15:59:56.799346|S|6|10.53|0|6
C|ERAS|20260130|15:59:56.883443|S|24|10.53|0|24
C|ERAS|20260130|15:59:56.983561|S|6|10.53|0|6
C|ERAS|20260130|15:59:56.984001|S|24|10.53|0|24
C|ERAS|20260130|15:59:57.018327|S|15|10.53|0|15
C|ERAS|20260130|15:59:57.832171|S|100|10.53|0|100
C|ERAS|20260130|15:59:58.097454|S|98|10.53|0|98
C|ERAS|20260130|15:59:58.357429|S|58|10.53|0|58
C|ERAS|20260130|15:59:58.621329|S|42|10.53|0|42
C|ERAS|20260130|15:59:58.621330|S|40|10.53|0|40
C|ERAS|20260130|15:59:58.621330|S|18|10.53|0|18
C|ERAS|20260130|15:59:58.810998|S|40|10.53|0|40
C|ERAS|20260130|15:59:58.810998|S|60|10.53|0|60
C|ERAS|20260130|15:59:59.285290|S|8|10.53|0|8
C|ERH|20260130|15:49:16.051901|S|25|11.85|0|25
C|ERH|20260130|15:49:16.051911|S|22|11.85|0|22
C|ERIC|20260130|09:36:49.940734|S|10|10.84|0|10
C|ERIC|20260130|09:39:55.439942|S|400|10.85|0|400
C|ERIC|20260130|09:44:35.816265|S|10|10.88|0|10
C|ERIC|20260130|09:45:42.622044|S|77|10.87|0|77
C|ERIC|20260130|09:45:56.024648|S|1020|10.86|0|1020
C|ERIC|20260130|09:46:11.781547|S|556|10.87|0|556
C|ERIC|20260130|09:46:17.105854|S|536|10.87|0|536
C|ERIC|20260130|09:46:24.919183|S|180|10.87|0|180
C|ERIC|20260130|09:47:29.012411|S|200|10.86|0|200
C|ERIC|20260130|09:47:29.012411|S|360|10.86|0|360
C|ERIC|20260130|09:47:48.510425|S|500|10.87|0|500
C|ERIC|20260130|09:48:59.743929|S|550|10.87|0|550
C|ERIC|20260130|09:50:18.959977|S|100|10.88|0|100
C|ERIC|20260130|09:50:18.959978|S|490|10.88|0|490
C|ERIC|20260130|09:50:18.959978|S|100|10.88|0|100
C|ERIC|20260130|09:52:14.397673|S|100|10.87|0|100
C|ERIC|20260130|09:52:47.289317|S|100|10.87|0|100
C|ERIC|20260130|09:54:23.183325|S|100|10.87|0|100
C|ERIC|20260130|09:54:48.953602|S|28|10.86|0|28
C|ERIC|20260130|09:56:51.193496|S|100|10.85|0|100
C|ERIC|20260130|09:56:51.193496|S|555|10.85|0|555
C|ERIC|20260130|09:57:42.218417|S|49|10.84|0|49
C|ERIC|20260130|09:57:57.040786|S|459|10.85|0|459
C|ERIC|20260130|09:57:57.040786|S|41|10.85|0|41
C|ERIC|20260130|09:57:57.040920|S|50|10.85|0|50
C|ERIC|20260130|09:57:57.040920|S|1|10.85|0|1
C|ERIC|20260130|09:58:16.150700|S|100|10.85|0|100
C|ERIC|20260130|09:59:54.737516|S|100|10.84|0|100
C|ERIC|20260130|10:00:13.546745|S|100|10.85|0|100
C|ERIC|20260130|10:01:38.948475|S|100|10.84|0|100
C|ERIC|20260130|10:03:11.501967|S|100|10.84|0|100
C|ERIC|20260130|10:04:18.611517|S|100|10.84|0|100
C|ERIC|20260130|10:04:18.611517|S|276|10.84|0|276
C|ERIC|20260130|10:04:18.611518|S|100|10.84|0|100
C|ERIC|20260130|10:04:20.900965|S|100|10.84|0|100
C|ERIC|20260130|10:04:28.188427|S|100|10.84|0|100
C|ERIC|20260130|10:04:45.546493|S|1|10.83|0|1
C|ERIC|20260130|10:04:57.024273|S|100|10.84|0|100
C|ERIC|20260130|10:04:57.024273|S|434|10.835|0|434
C|ERIC|20260130|10:05:39.705223|S|382|10.87|0|382
C|ERIC|20260130|10:06:10.929497|S|100|10.87|0|100
C|ERIC|20260130|10:06:10.991429|S|800|10.87|0|800
C|ERIC|20260130|10:06:10.993022|S|100|10.87|0|100
C|ERIC|20260130|10:06:19.098455|S|44|10.87|0|44
C|ERIC|20260130|10:07:47.178099|S|100|10.88|0|100
C|ERIC|20260130|10:07:47.178100|S|51|10.88|0|51
C|ERIC|20260130|10:11:16.874061|S|3|10.87|0|3
C|ERIC|20260130|10:11:42.163642|S|5|10.88|0|5
C|ERIC|20260130|10:12:30.150606|S|1|10.88|0|1
C|ERIC|20260130|10:14:37.388721|S|12|10.86|0|12
C|ERIC|20260130|10:14:42.701850|S|1|10.87|0|1
C|ERIC|20260130|10:14:52.306467|S|1|10.87|0|1
C|ERIC|20260130|10:14:52.306468|S|22|10.87|0|22
C|ERIC|20260130|10:16:02.991873|S|1|10.87|0|1
C|ERIC|20260130|10:16:02.991873|S|99|10.87|0|99
C|ERIC|20260130|10:16:20.664866|S|1|10.87|0|1
C|ERIC|20260130|10:19:50.832394|S|1|10.87|0|1
C|ERIC|20260130|10:22:42.459269|S|1|10.85|0|1
C|ERIC|20260130|10:22:42.459269|S|3|10.85|0|3
C|ERIC|20260130|10:22:42.459270|S|96|10.85|0|96
C|ERIC|20260130|10:23:17.757370|S|99|10.85|0|99
C|ERIC|20260130|10:23:17.757370|S|1|10.85|0|1
C|ERIC|20260130|10:24:27.213734|S|100|10.85|0|100
C|ERIC|20260130|10:24:27.213800|S|1|10.85|0|1
C|ERIC|20260130|10:25:11.038122|S|1|10.84|0|1
C|ERIC|20260130|10:25:23.967908|S|800|10.84|0|800
C|ERIC|20260130|10:25:23.967909|S|100|10.84|0|100
C|ERIC|20260130|10:25:34.972216|S|1|10.84|0|1
C|ERIC|20260130|10:26:19.040173|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.040173|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.040302|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.040303|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.040654|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.041410|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042165|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042217|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042267|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042321|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042376|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042427|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042477|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042532|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042587|S|100|10.84|0|100
C|ERIC|20260130|10:26:19.042639|S|25|10.84|0|25
C|ERIC|20260130|10:26:37.178092|S|100|10.84|0|100
C|ERIC|20260130|10:27:21.574591|S|1|10.84|0|1
C|ERIC|20260130|10:29:25.169907|S|100|10.83|0|100
C|ERIC|20260130|10:29:25.171155|S|100|10.83|0|100
C|ERIC|20260130|10:29:25.172151|S|100|10.83|0|100
C|ERIC|20260130|10:32:33.237005|S|108|10.82|0|108
C|ERIC|20260130|10:33:58.436521|S|400|10.82|0|400
C|ERIC|20260130|10:33:59.454912|S|600|10.82|0|600
C|ERIC|20260130|10:33:59.454912|S|400|10.82|0|400
C|ERIC|20260130|10:33:59.454912|S|100|10.82|0|100
C|ERIC|20260130|10:35:05.501191|S|1|10.83|0|1
C|ERIC|20260130|10:35:25.855316|S|1|10.83|0|1
C|ERIC|20260130|10:35:29.207215|S|1|10.83|0|1
C|ERIC|20260130|10:35:29.227974|S|1100|10.83|0|1100
C|ERIC|20260130|10:35:29.250188|S|1100|10.83|0|1100
C|ERIC|20260130|10:38:12.431967|S|1|10.83|0|1
C|ERIC|20260130|10:39:44.825302|S|1|10.84|0|1
C|ERIC|20260130|10:39:45.333237|S|1|10.85|0|1
C|ERIC|20260130|10:39:50.643031|S|1|10.85|0|1
C|ERIC|20260130|10:40:01.266620|S|200|10.84|0|200
C|ERIC|20260130|10:40:07.639460|S|100|10.84|0|100
C|ERIC|20260130|10:40:07.639461|S|299|10.84|0|299
C|ERIC|20260130|10:40:11.543757|S|1430|10.84|0|1430
C|ERIC|20260130|10:40:16.427188|S|100|10.84|0|100
C|ERIC|20260130|10:40:16.427188|S|322|10.84|0|322
C|ERIC|20260130|10:41:08.198388|S|1100|10.84|0|1100
C|ERIC|20260130|10:41:08.198388|S|1|10.84|0|1
C|ERIC|20260130|10:41:08.198388|S|100|10.84|0|100
C|ERIC|20260130|10:42:28.877633|S|1|10.85|0|1
C|ERIC|20260130|10:44:27.342478|S|1|10.86|0|1
C|ERIC|20260130|10:44:27.342478|S|207|10.86|0|207
C|ERIC|20260130|10:44:42.180879|S|1093|10.86|0|1093
C|ERIC|20260130|10:44:42.180879|S|1|10.86|0|1
C|ERIC|20260130|10:45:12.195783|S|1|10.86|0|1
C|ERIC|20260130|10:47:51.796636|S|393|10.86|0|393
C|ERIC|20260130|10:47:51.796636|S|1|10.86|0|1
C|ERIC|20260130|10:48:01.159178|S|1|10.86|0|1
C|ERIC|20260130|10:49:10.907501|S|300|10.86|0|300
C|ERIC|20260130|10:49:21.524352|S|1|10.86|0|1
C|ERIC|20260130|10:51:08.895502|S|1|10.86|0|1
C|ERIC|20260130|10:51:25.933230|S|1|10.86|0|1
C|ERIC|20260130|10:52:53.601057|S|1|10.86|0|1
C|ERIC|20260130|10:57:29.362514|S|1|10.835|0|1
C|ERIC|20260130|10:58:31.199290|S|29|10.83|0|29
C|ERIC|20260130|10:59:42.314059|S|143|10.825|0|143
C|ERIC|20260130|10:59:48.044051|S|100|10.83|0|100
C|ERIC|20260130|10:59:49.771888|S|12|10.825|0|12
C|ERIC|20260130|11:00:09.861938|S|1|10.84|0|1
C|ERIC|20260130|11:00:09.861938|S|1|10.84|0|1
C|ERIC|20260130|11:00:09.861939|S|3|10.84|0|3
C|ERIC|20260130|11:00:52.663350|S|6|10.84|0|6
C|ERIC|20260130|11:02:25.045870|S|2|10.84|0|2
C|ERIC|20260130|11:02:25.045870|S|4|10.84|0|4
C|ERIC|20260130|11:02:52.440764|S|1|10.84|0|1
C|ERIC|20260130|11:03:45.046212|S|1|10.83|0|1
C|ERIC|20260130|11:04:36.298390|S|1|10.83|0|1
C|ERIC|20260130|11:06:17.510527|S|1|10.84|0|1
C|ERIC|20260130|11:06:35.334141|S|1|10.84|0|1
C|ERIC|20260130|11:06:56.393301|S|1|10.84|0|1
C|ERIC|20260130|11:07:07.771514|S|1|10.84|0|1
C|ERIC|20260130|11:10:11.714249|S|1|10.84|0|1
C|ERIC|20260130|11:12:58.932661|S|1|10.84|0|1
C|ERIC|20260130|11:13:40.158527|S|1|10.84|0|1
C|ERIC|20260130|11:13:40.221641|S|100|10.84|0|100
C|ERIC|20260130|11:13:40.232023|S|100|10.84|0|100
C|ERIC|20260130|11:14:49.314377|S|19|10.85|0|19
C|ERIC|20260130|11:14:49.314377|S|1|10.85|0|1
C|ERIC|20260130|11:17:33.318608|S|12|10.83|0|12
C|ERIC|20260130|11:17:34.583550|S|100|10.835|0|100
C|ERIC|20260130|11:17:49.417155|S|1|10.84|0|1
C|ERIC|20260130|11:19:10.396290|S|1|10.84|0|1
C|ERIC|20260130|11:19:59.197151|S|1|10.85|0|1
C|ERIC|20260130|11:25:57.625491|S|1|10.85|0|1
C|ERIC|20260130|11:25:57.625491|S|1|10.85|0|1
C|ERIC|20260130|11:27:40.444733|S|1|10.84|0|1
C|ERIC|20260130|11:29:12.768120|S|1|10.85|0|1
C|ERIC|20260130|11:29:12.768121|S|1|10.85|0|1
C|ERIC|20260130|11:29:12.768121|S|1|10.85|0|1
C|ERIC|20260130|11:32:26.160831|S|1|10.84|0|1
C|ERIC|20260130|11:32:32.914651|S|1|10.84|0|1
C|ERIC|20260130|11:33:00.520984|S|100|10.84|0|100
C|ERIC|20260130|11:35:09.296929|S|1|10.84|0|1
C|ERIC|20260130|11:37:40.097581|S|1|10.85|0|1
C|ERIC|20260130|11:40:21.255763|S|1|10.85|0|1
C|ERIC|20260130|11:40:32.706508|S|99|10.86|0|99
C|ERIC|20260130|11:40:32.706508|S|1|10.86|0|1
C|ERIC|20260130|11:46:55.320454|S|100|10.85|0|100
C|ERIC|20260130|11:46:55.320454|S|1|10.85|0|1
C|ERIC|20260130|11:54:23.823250|S|58|10.83|0|58
C|ERIC|20260130|11:58:01.075579|S|743|10.83|0|743
C|ERIC|20260130|12:02:27.709485|S|3|10.82|0|3
C|ERIC|20260130|12:02:27.709486|S|297|10.82|0|297
C|ERIC|20260130|12:02:46.507498|S|1|10.83|0|1
C|ERIC|20260130|12:02:46.507498|S|1|10.83|0|1
C|ERIC|20260130|12:02:46.507498|S|1|10.83|0|1
C|ERIC|20260130|12:03:11.042385|S|1|10.83|0|1
C|ERIC|20260130|12:05:57.731721|S|1|10.83|0|1
C|ERIC|20260130|12:05:57.731721|S|400|10.83|0|400
C|ERIC|20260130|12:08:16.346569|S|1|10.815|0|1
C|ERIC|20260130|12:10:45.043034|S|1|10.83|0|1
C|ERIC|20260130|12:11:30.264087|S|1|10.83|0|1
C|ERIC|20260130|12:12:16.041013|S|247|10.82|0|247
C|ERIC|20260130|12:14:00.460555|S|5|10.825|0|5
C|ERIC|20260130|12:14:49.311768|S|17|10.82|0|17
C|ERIC|20260130|12:14:50.418604|S|5|10.825|0|5
C|ERIC|20260130|12:15:01.992445|S|100|10.81|0|100
C|ERIC|20260130|12:15:01.992446|S|83|10.81|0|83
C|ERIC|20260130|12:15:48.162700|S|100|10.81|0|100
C|ERIC|20260130|12:22:09.297074|S|1|10.82|0|1
C|ERIC|20260130|12:38:06.882136|S|200|10.82|0|200
C|ERIC|20260130|12:38:06.882137|S|1|10.82|0|1
C|ERIC|20260130|12:38:06.882928|S|100|10.815|0|100
C|ERIC|20260130|12:38:12.478582|S|1|10.82|0|1
C|ERIC|20260130|12:39:56.570791|S|1|10.82|0|1
C|ERIC|20260130|12:42:34.001464|S|1|10.82|0|1
C|ERIC|20260130|12:49:20.377561|S|100|10.82|0|100
C|ERIC|20260130|12:49:20.377562|S|600|10.82|0|600
C|ERIC|20260130|12:49:23.303975|S|100|10.82|0|100
C|ERIC|20260130|12:49:23.303975|S|100|10.82|0|100
C|ERIC|20260130|12:50:41.905243|S|199|10.82|0|199
C|ERIC|20260130|12:56:22.018394|S|1|10.82|0|1
C|ERIC|20260130|12:56:59.663238|S|19|10.81|0|19
C|ERIC|20260130|12:57:52.608113|S|1|10.82|0|1
C|ERIC|20260130|12:59:02.275873|S|100|10.815|0|100
C|ERIC|20260130|12:59:14.961146|S|19|10.81|0|19
C|ERIC|20260130|12:59:24.627316|S|11|10.82|0|11
C|ERIC|20260130|12:59:24.627316|S|1|10.82|0|1
C|ERIC|20260130|12:59:44.551830|S|100|10.815|0|100
C|ERIC|20260130|12:59:49.717678|S|8|10.815|0|8
C|ERIC|20260130|13:02:11.711196|S|100|10.815|0|100
C|ERIC|20260130|13:03:33.736789|S|182|10.815|0|182
C|ERIC|20260130|13:04:41.428017|S|1|10.82|0|1
C|ERIC|20260130|13:10:19.781473|S|107|10.82|0|107
C|ERIC|20260130|13:10:19.781564|S|100|10.82|0|100
C|ERIC|20260130|13:10:19.781591|S|100|10.82|0|100
C|ERIC|20260130|13:10:19.781592|S|693|10.82|0|693
C|ERIC|20260130|13:11:06.036973|S|15|10.81|0|15
C|ERIC|20260130|13:14:22.226691|S|1|10.82|0|1
C|ERIC|20260130|13:21:13.128739|S|1900|10.78|0|1900
C|ERIC|20260130|13:23:22.268369|S|1|10.79|0|1
C|ERIC|20260130|13:23:22.268369|S|28|10.79|0|28
C|ERIC|20260130|13:23:26.491251|S|1|10.79|0|1
C|ERIC|20260130|13:23:26.491252|S|1|10.79|0|1
C|ERIC|20260130|13:25:41.184064|S|22|10.8|0|22
C|ERIC|20260130|13:25:41.184065|S|1|10.8|0|1
C|ERIC|20260130|13:25:41.184065|S|11|10.8|0|11
C|ERIC|20260130|13:27:44.687798|S|1|10.81|0|1
C|ERIC|20260130|13:29:46.600747|S|15|10.8|0|15
C|ERIC|20260130|13:29:52.316591|S|1|10.8|0|1
C|ERIC|20260130|13:30:11.519745|S|142|10.79|0|142
C|ERIC|20260130|13:30:15.226687|S|300|10.79|0|300
C|ERIC|20260130|13:30:52.474220|S|13|10.8|0|13
C|ERIC|20260130|13:31:12.351593|S|10|10.8|0|10
C|ERIC|20260130|13:32:26.346711|S|6|10.78|0|6
C|ERIC|20260130|13:35:29.734462|S|100|10.78|0|100
C|ERIC|20260130|13:35:29.734462|S|1|10.78|0|1
C|ERIC|20260130|13:38:03.689405|S|100|10.76|0|100
C|ERIC|20260130|13:40:03.251899|S|100|10.755|0|100
C|ERIC|20260130|13:40:04.187409|S|100|10.75|0|100
C|ERIC|20260130|13:43:41.426391|S|40|10.74|0|40
C|ERIC|20260130|13:44:00.551732|S|1|10.75|0|1
C|ERIC|20260130|13:49:17.107991|S|50|10.77|0|50
C|ERIC|20260130|13:49:30.657546|S|2|10.76|0|2
C|ERIC|20260130|13:50:07.156432|S|1|10.76|0|1
C|ERIC|20260130|13:53:08.845930|S|1|10.76|0|1
C|ERIC|20260130|13:53:24.905324|S|5|10.76|0|5
C|ERIC|20260130|13:53:29.018252|S|435|10.76|0|435
C|ERIC|20260130|13:53:46.794009|S|200|10.76|0|200
C|ERIC|20260130|13:54:45.943829|S|1287|10.765|0|1287
C|ERIC|20260130|13:54:45.943916|S|1287|10.765|0|1287
C|ERIC|20260130|13:55:00.245217|S|300|10.765|0|300
C|ERIC|20260130|13:58:35.407445|S|1|10.78|0|1
C|ERIC|20260130|13:59:49.224370|S|4|10.79|0|4
C|ERIC|20260130|14:02:23.894096|S|10|10.8|0|10
C|ERIC|20260130|14:10:03.052525|S|1|10.82|0|1
C|ERIC|20260130|14:14:45.192290|S|1|10.82|0|1
C|ERIC|20260130|14:15:55.603518|S|100|10.82|0|100
C|ERIC|20260130|14:21:24.262520|S|1|10.83|0|1
C|ERIC|20260130|14:21:26.749401|S|1|10.83|0|1
C|ERIC|20260130|14:23:24.111430|S|1|10.82|0|1
C|ERIC|20260130|14:26:38.906137|S|1|10.82|0|1
C|ERIC|20260130|14:33:49.910418|S|1|10.81|0|1
C|ERIC|20260130|14:36:29.630474|S|100|10.81|0|100
C|ERIC|20260130|14:36:29.630474|S|1|10.81|0|1
C|ERIC|20260130|14:36:29.667977|S|100|10.81|0|100
C|ERIC|20260130|14:36:29.676940|S|100|10.81|0|100
C|ERIC|20260130|14:39:16.692134|S|38|10.81|0|38
C|ERIC|20260130|14:39:48.825249|S|62|10.81|0|62
C|ERIC|20260130|14:39:56.425314|S|100|10.81|0|100
C|ERIC|20260130|14:39:56.557323|S|100|10.81|0|100
C|ERIC|20260130|14:40:30.037788|S|1|10.81|0|1
C|ERIC|20260130|14:47:39.928792|S|1|10.81|0|1
C|ERIC|20260130|14:48:41.396121|S|300|10.8|0|300
C|ERIC|20260130|14:48:45.321184|S|295|10.8|0|295
C|ERIC|20260130|14:52:21.767432|S|1|10.81|0|1
C|ERIC|20260130|14:53:08.814427|S|1|10.82|0|1
C|ERIC|20260130|14:54:57.848635|S|10|10.83|0|10
C|ERIC|20260130|14:56:13.710287|S|95|10.82|0|95
C|ERIC|20260130|14:59:41.579209|S|107|10.805|0|107
C|ERIC|20260130|14:59:41.579313|S|100|10.805|0|100
C|ERIC|20260130|14:59:41.579430|S|100|10.805|0|100
C|ERIC|20260130|15:00:16.020386|S|1|10.81|0|1
C|ERIC|20260130|15:01:33.557528|S|100|10.81|0|100
C|ERIC|20260130|15:01:33.568752|S|100|10.81|0|100
C|ERIC|20260130|15:02:21.147546|S|1|10.81|0|1
C|ERIC|20260130|15:07:01.050466|S|2200|10.79|0|2200
C|ERIC|20260130|15:07:17.897219|S|100|10.79|0|100
C|ERIC|20260130|15:07:22.089879|S|100|10.79|0|100
C|ERIC|20260130|15:07:54.440771|S|1|10.8|0|1
C|ERIC|20260130|15:09:23.078043|S|5|10.8|0|5
C|ERIC|20260130|15:09:23.078043|S|1|10.8|0|1
C|ERIC|20260130|15:12:43.535016|S|100|10.795|0|100
C|ERIC|20260130|15:12:44.084082|S|200|10.79|0|200
C|ERIC|20260130|15:13:06.264412|S|400|10.79|0|400
C|ERIC|20260130|15:14:03.976466|S|500|10.79|0|500
C|ERIC|20260130|15:14:08.728579|S|1|10.8|0|1
C|ERIC|20260130|15:14:08.728580|S|5|10.8|0|5
C|ERIC|20260130|15:16:35.221491|S|1|10.79|0|1
C|ERIC|20260130|15:16:53.289274|S|1|10.79|0|1
C|ERIC|20260130|15:17:11.515300|S|200|10.785|0|200
C|ERIC|20260130|15:17:30.690205|S|1|10.79|0|1
C|ERIC|20260130|15:17:57.328786|S|1|10.79|0|1
C|ERIC|20260130|15:18:00.281967|S|1|10.79|0|1
C|ERIC|20260130|15:18:21.000949|S|1|10.79|0|1
C|ERIC|20260130|15:18:52.777769|S|100|10.78|0|100
C|ERIC|20260130|15:20:12.633476|S|400|10.785|0|400
C|ERIC|20260130|15:27:01.346167|S|588|10.8|0|588
C|ERIC|20260130|15:29:03.641271|S|100|10.8|0|100
C|ERIC|20260130|15:37:59.532159|S|100|10.79|0|100
C|ERIC|20260130|15:39:06.728277|S|100|10.79|0|100
C|ERIC|20260130|15:39:12.050550|S|100|10.79|0|100
C|ERIC|20260130|15:39:12.060718|S|100|10.79|0|100
C|ERIC|20260130|15:39:23.524831|S|100|10.79|0|100
C|ERIC|20260130|15:39:24.420655|S|100|10.79|0|100
C|ERIC|20260130|15:39:24.490148|S|100|10.79|0|100
C|ERIC|20260130|15:39:24.498397|S|100|10.79|0|100
C|ERIC|20260130|15:39:29.857536|S|100|10.79|0|100
C|ERIC|20260130|15:39:29.867410|S|100|10.79|0|100
C|ERIC|20260130|15:40:38.579986|S|100|10.79|0|100
C|ERIC|20260130|15:42:56.079644|S|193|10.785|0|193
C|ERIC|20260130|15:43:14.937162|S|5|10.785|0|5
C|ERIC|20260130|15:43:19.700584|S|60|10.79|0|60
C|ERIC|20260130|15:46:22.074676|S|1|10.8|0|1
C|ERIC|20260130|15:49:47.130097|S|100|10.81|0|100
C|ERIC|20260130|15:49:47.138859|S|100|10.81|0|100
C|ERIC|20260130|15:49:47.147459|S|100|10.81|0|100
C|ERIC|20260130|15:49:47.156641|S|100|10.81|0|100
C|ERIC|20260130|15:50:10.014499|S|1|10.82|0|1
C|ERIC|20260130|15:50:52.837445|S|12|10.81|0|12
C|ERIC|20260130|15:51:37.440878|S|100|10.82|0|100
C|ERIC|20260130|15:53:17.603618|S|1609|10.805|0|1609
C|ERIC|20260130|15:53:17.603689|S|1071|10.805|0|1071
C|ERIC|20260130|15:53:50.396206|S|100|10.8|0|100
C|ERIC|20260130|15:53:51.346845|S|94|10.8|0|94
C|ERIC|20260130|15:53:51.500769|S|6|10.8|0|6
C|ERIC|20260130|15:54:05.216296|S|100|10.8|0|100
C|ERIC|20260130|15:54:05.301955|S|100|10.8|0|100
C|ERIC|20260130|15:54:07.495084|S|100|10.8|0|100
C|ERIC|20260130|15:54:09.456685|S|100|10.8|0|100
C|ERIC|20260130|15:54:09.462561|S|100|10.8|0|100
C|ERIC|20260130|15:54:11.823188|S|100|10.8|0|100
C|ERIC|20260130|15:54:12.226890|S|100|10.8|0|100
C|ERIC|20260130|15:54:21.387474|S|46|10.8|0|46
C|ERIC|20260130|15:54:24.056974|S|5|10.8|0|5
C|ERIC|20260130|15:54:25.456383|S|49|10.8|0|49
C|ERIC|20260130|15:54:25.456384|S|51|10.8|0|51
C|ERIC|20260130|15:54:40.035674|S|100|10.8|0|100
C|ERIC|20260130|15:54:40.740453|S|79|10.8|0|79
C|ERIC|20260130|15:54:46.744571|S|49|10.8|0|49
C|ERIC|20260130|15:54:50.090111|S|2|10.8|0|2
C|ERIC|20260130|15:54:57.012481|S|100|10.805|0|100
C|ERIC|20260130|15:55:06.556517|S|1|10.8|0|1
C|ERIC|20260130|15:55:06.556517|S|199|10.8|0|199
C|ERIC|20260130|15:55:06.583240|S|200|10.8|0|200
C|ERIC|20260130|15:55:18.764618|S|100|10.8|0|100
C|ERIC|20260130|15:55:18.764618|S|100|10.8|0|100
C|ERIC|20260130|15:55:23.418154|S|100|10.8|0|100
C|ERIC|20260130|15:55:23.428722|S|100|10.8|0|100
C|ERIC|20260130|15:55:23.440226|S|100|10.8|0|100
C|ERIC|20260130|15:55:33.047500|S|70|10.795|0|70
C|ERIC|20260130|15:55:36.118140|S|260|10.8|0|260
C|ERIC|20260130|15:55:39.157577|S|100|10.8|0|100
C|ERIC|20260130|15:55:39.212780|S|100|10.8|0|100
C|ERIC|20260130|15:55:39.386956|S|100|10.8|0|100
C|ERIC|20260130|15:55:39.723552|S|100|10.8|0|100
C|ERIC|20260130|15:55:39.848382|S|100|10.8|0|100
C|ERIC|20260130|15:56:02.496747|S|5|10.795|0|5
C|ERIC|20260130|15:56:16.339786|S|274|10.8|0|274
C|ERIC|20260130|15:56:23.972190|S|100|10.795|0|100
C|ERIC|20260130|15:56:23.982086|S|200|10.79|0|200
C|ERIC|20260130|15:56:25.290318|S|1700|10.795|0|1700
C|ERIC|20260130|15:56:25.290397|S|1030|10.795|0|1030
C|ERIC|20260130|15:56:30.095724|S|226|10.795|0|226
C|ERIC|20260130|15:56:30.230631|S|800|10.79|0|800
C|ERIC|20260130|15:56:31.166456|S|100|10.79|0|100
C|ERIC|20260130|15:56:31.168019|S|400|10.79|0|400
C|ERIC|20260130|15:56:39.900907|S|100|10.8|0|100
C|ERIC|20260130|15:56:39.913456|S|100|10.8|0|100
C|ERIC|20260130|15:56:39.984859|S|100|10.8|0|100
C|ERIC|20260130|15:56:39.994086|S|100|10.8|0|100
C|ERIC|20260130|15:56:40.011524|S|100|10.8|0|100
C|ERIC|20260130|15:56:40.025028|S|100|10.8|0|100
C|ERIC|20260130|15:57:38.821463|S|1600|10.795|0|1600
C|ERIC|20260130|15:57:38.821463|S|1160|10.795|0|1160
C|ERIC|20260130|15:57:38.827570|S|853|10.795|0|853
C|ERIC|20260130|15:57:38.827570|S|1600|10.795|0|1600
C|ERIC|20260130|15:57:38.827633|S|307|10.795|0|307
C|ERIC|20260130|15:57:38.836242|S|100|10.795|0|100
C|ERIC|20260130|15:57:38.836298|S|2660|10.795|0|2660
C|ERIC|20260130|15:57:40.577385|S|46|10.795|0|46
C|ERIC|20260130|15:57:54.825803|S|100|10.8|0|100
C|ERIC|20260130|15:58:43.528585|S|1105|10.795|0|1105
C|ERIC|20260130|15:58:43.528585|S|1675|10.795|0|1675
C|ERIC|20260130|15:58:43.542565|S|100|10.79|0|100
C|ERIC|20260130|15:59:32.592809|S|20|10.795|0|20
C|ERIC|20260130|15:59:37.603745|S|10|10.795|0|10
C|ERIC|20260130|15:59:38.011555|S|400|10.79|0|400
C|ERIC|20260130|15:59:43.841221|S|100|10.795|0|100
C|ERIC|20260130|15:59:44.759676|S|4|10.79|0|4
C|ERIC|20260130|15:59:46.122781|S|196|10.79|0|196
C|ERIC|20260130|15:59:47.030875|S|400|10.79|0|400
C|ERIC|20260130|15:59:51.320036|S|20|10.795|0|20
C|ERIC|20260130|15:59:55.083790|S|44|10.795|0|44
C|ERIC|20260130|15:59:56.678178|S|34|10.795|0|34
C|ERIC|20260130|15:59:56.737792|S|2|10.795|0|2
C|ERIC|20260130|15:59:58.658042|S|1900|10.8|0|1900
C|ERIC|20260130|15:59:58.658042|S|400|10.8|0|400
C|ERIC|20260130|15:59:58.658042|S|600|10.8|0|600
C|ERIC|20260130|15:59:58.658042|S|500|10.795|0|500
C|ERIE|20260130|10:05:14.093708|S|1|278.79|0|1
C|ERIE|20260130|10:26:29.423502|S|1|278.85|0|1
C|ERIE|20260130|10:37:21.933083|S|1|280.27|0|1
C|ERIE|20260130|10:43:02.252460|S|1|280.96|0|1
C|ERIE|20260130|13:25:07.051012|S|1|281.54|0|1
C|ERIE|20260130|13:26:37.185842|S|1|281.96|0|1
C|ERIE|20260130|15:31:29.164772|S|47|281.01|0|47
C|ERIE|20260130|15:53:00.026927|S|11|283.25|0|11
C|ERIE|20260130|15:53:20.032945|S|100|283.3|0|100
C|ERIE|20260130|15:53:30.017383|S|100|283.55|0|100
C|ERIE|20260130|15:54:46.551811|S|40|284.11|0|40
C|ERIE|20260130|15:55:34.919027|S|9|283.53|0|9
C|ERIE|20260130|15:55:34.919027|S|25|283.45|0|25
C|ERIE|20260130|15:59:43.123814|S|4|282.92|0|4
C|ERIE|20260130|15:59:43.666170|S|2|282.92|0|2
C|ERIE|20260130|15:59:46.796907|S|25|282.95|0|25
C|ERNA|20260130|11:49:15.566309|S|1|1.22|0|1
C|ERNA|20260130|11:51:56.352252|S|1|1.2|0|1
C|ERNA|20260130|11:57:40.997493|S|1|1.2|0|1
C|ERNA|20260130|12:02:08.345560|S|1|1.2|0|1
C|ERNA|20260130|13:32:21.843358|S|100|1.22|0|100
C|ERNZ|20260130|10:15:16.566756|S|6|21.33|0|6
C|ERNZ|20260130|11:01:58.413350|S|12|21.33|0|12
C|ERNZ|20260130|11:19:08.782195|S|12|21.31|0|12
C|ERNZ|20260130|11:34:54.991907|S|11|21.29|0|11
C|ERNZ|20260130|12:02:09.825632|S|10|21.26|0|10
C|ERO|20260130|09:30:02.036306|S|100|35.5|0|100
C|ERO|20260130|09:30:02.036872|S|100|35.5|0|100
C|ERO|20260130|09:30:03.818327|S|14|35.45|0|14
C|ERO|20260130|09:56:00.598627|S|100|35.62|0|100
C|ERO|20260130|09:59:06.220042|S|1|35.41|0|1
C|ERO|20260130|10:01:06.440243|S|95|35.32|0|95
C|ERO|20260130|10:14:54.526422|S|12|35.135|0|12
C|ERO|20260130|11:06:31.766571|S|100|35.145|0|100
C|ERO|20260130|11:16:10.009805|S|236|34.81|0|236
C|ERO|20260130|12:19:33.580689|S|100|34.205|0|100
C|ERO|20260130|12:34:15.557783|S|10|34.32|0|10
C|ERO|20260130|12:38:55.743457|S|4|34.23|0|4
C|ERO|20260130|12:47:29.370744|S|150|34.14|0|150
C|ERO|20260130|13:00:28.586289|S|11|33.88|0|11
C|ERO|20260130|13:00:28.586358|S|25|33.88|0|25
C|ERO|20260130|13:00:28.586468|S|25|33.88|0|25
C|ERO|20260130|13:00:28.666134|S|2|33.895|0|2
C|ERO|20260130|13:00:28.666594|S|25|33.895|0|25
C|ERO|20260130|13:00:28.667123|S|70|33.895|0|70
C|ERO|20260130|13:18:57.048786|S|3|33.72|0|3
C|ERO|20260130|13:30:10.717178|S|109|33.485|0|109
C|ERO|20260130|13:45:25.753256|S|10|33.345|0|10
C|ERO|20260130|13:45:25.753665|S|10|33.345|0|10
C|ERO|20260130|13:45:25.753672|S|10|33.345|0|10
C|ERO|20260130|13:45:25.753681|S|70|33.345|0|70
C|ERO|20260130|13:45:25.753804|S|100|33.38|0|100
C|ERO|20260130|14:13:57.167669|S|8|33.98|0|8
C|ERO|20260130|14:13:57.167691|S|92|33.98|0|92
C|ERO|20260130|14:27:27.844978|S|100|34.35|0|100
C|ERO|20260130|14:29:34.812930|S|100|34.25|0|100
C|ERO|20260130|14:31:04.774324|S|100|33.9|0|100
C|ERO|20260130|14:49:02.347082|E|1|34.04|0|1
C|ERO|20260130|15:12:50.708089|S|70|33.75|0|70
C|ERO|20260130|15:23:37.140120|S|100|33.62|0|100
C|ERO|20260130|15:51:16.397594|S|13|33.73|0|13
C|ERO|20260130|15:51:24.195312|S|65|33.73|0|65
C|ERO|20260130|15:51:24.196092|S|22|33.73|0|22
C|ERO|20260130|15:55:50.496245|S|100|33.59|0|100
C|ERO|20260130|15:59:10.305499|S|100|33.57|0|100
C|ERO|20260130|15:59:10.408286|S|100|33.57|0|100
C|ERO|20260130|15:59:39.568593|S|100|33.55|0|100
C|ERO|20260130|15:59:39.568593|S|84|33.55|0|84
C|ERO|20260130|15:59:39.568593|S|100|33.545|0|100
C|ERO|20260130|15:59:41.401412|S|100|33.55|0|100
C|ERO|20260130|15:59:41.537227|S|100|33.55|0|100
C|ERO|20260130|15:59:43.617343|S|100|33.55|0|100
C|ERO|20260130|15:59:43.617393|S|100|33.55|0|100
C|ERO|20260130|15:59:49.793133|S|1|33.55|0|1
C|ERX|20260130|09:34:25.003534|S|10|70.3|0|10
C|ERX|20260130|09:41:06.084036|S|8|70.17|0|8
C|ERX|20260130|09:42:55.560562|S|100|70.53|0|100
C|ERX|20260130|09:48:50.891647|S|100|70.19|0|100
C|ERX|20260130|09:49:20.427991|S|100|70.37|0|100
C|ERX|20260130|09:49:46.291976|S|10|70.16|0|10
C|ERX|20260130|09:49:50.138420|S|100|70.11|0|100
C|ERX|20260130|09:50:46.171439|S|10|70.13|0|10
C|ERX|20260130|09:54:20.133715|S|100|69.72|0|100
C|ERX|20260130|09:54:24.669221|S|10|69.82|0|10
C|ERX|20260130|09:57:45.688007|S|10|70.08|0|10
C|ERX|20260130|10:22:05.619969|S|10|70.4|0|10
C|ERX|20260130|10:23:00.709353|S|10|70.29|0|10
C|ERX|20260130|10:36:38.981454|S|10|70.36|0|10
C|ERX|20260130|10:36:43.589061|S|10|70.33|0|10
C|ERX|20260130|11:04:09.127268|S|100|70.71|0|100
C|ERX|20260130|11:45:13.982464|S|10|70.9|0|10
C|ERX|20260130|11:47:46.496066|S|10|70.96|0|10
C|ERX|20260130|12:17:00.915085|S|100|70.34|0|100
C|ERX|20260130|12:18:46.509609|S|10|70.02|0|10
C|ERX|20260130|12:23:30.621415|S|10|69.93|0|10
C|ERX|20260130|12:23:30.662955|S|10|69.95|0|10
C|ERX|20260130|12:25:00.567794|S|10|69.8|0|10
C|ERX|20260130|12:25:00.582246|S|10|69.76|0|10
C|ERX|20260130|12:27:42.161897|S|100|70.24|0|100
C|ERX|20260130|12:29:05.444363|S|10|69.7|0|10
C|ERX|20260130|12:29:55.078457|S|10|69.2|0|10
C|ERX|20260130|12:29:55.086873|S|10|69.21|0|10
C|ERX|20260130|12:29:59.726337|S|10|69.27|0|10
C|ERX|20260130|12:30:05.078212|S|10|69.3|0|10
C|ERX|20260130|12:30:05.859474|S|200|69.37|0|200
C|ERX|20260130|12:32:15.028426|S|10|69.79|0|10
C|ERX|20260130|12:32:42.998422|S|10|69.82|0|10
C|ERX|20260130|12:35:22.360113|S|100|69.48|0|100
C|ERX|20260130|12:39:20.275205|S|100|69.49|0|100
C|ERX|20260130|12:45:36.826281|S|10|69.7|0|10
C|ERX|20260130|12:46:57.244264|S|10|69.72|0|10
C|ERX|20260130|12:50:48.225519|S|45|69.64|0|45
C|ERX|20260130|13:21:48.528274|S|100|69.02|0|100
C|ERX|20260130|13:23:15.056647|S|10|69.13|0|10
C|ERX|20260130|13:30:16.103603|S|100|69.16|0|100
C|ERX|20260130|13:30:48.521331|S|10|69.01|0|10
C|ERX|20260130|13:59:37.113289|S|100|70.29|0|100
C|ERX|20260130|14:08:26.040034|S|100|70.6|0|100
C|ERX|20260130|14:30:41.651009|S|100|70.84|0|100
C|ERX|20260130|14:30:41.653422|S|200|70.83|0|200
C|ERX|20260130|14:30:41.704043|S|100|70.84|0|100
C|ERX|20260130|14:30:41.736752|S|100|70.84|0|100
C|ERX|20260130|14:47:24.919630|S|100|71.39|0|100
C|ERX|20260130|15:00:03.457959|S|10|71.13|0|10
C|ERX|20260130|15:37:11.001434|S|200|71.56|0|200
C|ERY|20260130|09:35:02.170359|S|12|15.66|0|12
C|ERY|20260130|09:49:29.536923|S|10|15.59|0|10
C|ERY|20260130|09:49:46.227297|S|10|15.62|0|10
C|ERY|20260130|09:52:04.898447|S|10|15.63|0|10
C|ERY|20260130|09:54:24.640578|S|10|15.7|0|10
C|ERY|20260130|10:02:14.167103|S|10|15.58|0|10
C|ERY|20260130|10:19:37.853599|S|10|15.6|0|10
C|ERY|20260130|10:21:42.695044|S|10|15.57|0|10
C|ERY|20260130|11:21:28.282562|S|10|15.5|0|10
C|ERY|20260130|12:25:00.663211|S|10|15.71|0|10
C|ERY|20260130|12:28:49.092223|S|10|15.7|0|10
C|ERY|20260130|12:28:57.056911|S|100|15.73|0|100
C|ERY|20260130|12:29:01.237321|S|10|15.74|0|10
C|ERY|20260130|12:29:42.206080|S|100|15.815|0|100
C|ERY|20260130|12:29:42.211557|S|10|15.82|0|10
C|ERY|20260130|12:29:44.182596|S|10|15.83|0|10
C|ERY|20260130|12:32:15.025773|S|10|15.7|0|10
C|ERY|20260130|12:32:42.997050|S|10|15.69|0|10
C|ERY|20260130|12:32:43.004931|S|10|15.7|0|10
C|ERY|20260130|12:33:10.174335|S|10|15.67|0|10
C|ERY|20260130|12:33:10.178961|S|10|15.68|0|10
C|ERY|20260130|12:39:20.274823|S|100|15.77|0|100
C|ERY|20260130|12:39:20.275264|S|84|15.77|0|84
C|ERY|20260130|12:39:20.275485|S|16|15.77|0|16
C|ERY|20260130|12:45:09.920994|S|10|15.76|0|10
C|ERY|20260130|12:45:10.110284|S|10|15.77|0|10
C|ERY|20260130|12:45:10.112245|S|180|15.77|0|180
C|ERY|20260130|12:45:10.113615|S|20|15.77|0|20
C|ERY|20260130|12:57:38.449930|S|172|15.71|0|172
C|ERY|20260130|13:21:49.652766|S|10|15.89|0|10
C|ERY|20260130|13:22:23.278673|S|10|15.87|0|10
C|ERY|20260130|13:23:09.858487|S|10|15.86|0|10
C|ERY|20260130|13:30:15.077170|S|10|15.82|0|10
C|ERY|20260130|13:30:16.638557|S|100|15.855|0|100
C|ERY|20260130|13:30:16.638620|S|100|15.855|0|100
C|ERY|20260130|13:30:18.811476|S|100|15.865|0|100
C|ERY|20260130|13:30:42.902124|S|100|15.895|0|100
C|ERY|20260130|13:50:10.649964|S|100|15.645|0|100
C|ERY|20260130|13:50:10.650066|S|100|15.65|0|100
C|ERY|20260130|13:59:48.569856|S|200|15.625|0|200
C|ERY|20260130|13:59:48.586265|S|100|15.625|0|100
C|ERY|20260130|13:59:50.714589|S|100|15.655|0|100
C|ERY|20260130|13:59:50.719088|S|10|15.66|0|10
C|ERY|20260130|13:59:51.061048|S|100|15.665|0|100
C|ERY|20260130|13:59:51.063424|S|200|15.67|0|200
C|ERY|20260130|13:59:51.065544|S|200|15.67|0|200
C|ERY|20260130|13:59:51.066338|S|100|15.67|0|100
C|ERY|20260130|13:59:53.079238|S|100|15.665|0|100
C|ERY|20260130|13:59:53.555505|S|311|15.68|0|311
C|ERY|20260130|13:59:53.555761|S|189|15.68|0|189
C|ERY|20260130|14:29:40.344749|S|200|15.485|0|200
C|ERY|20260130|14:29:40.782247|S|200|15.485|0|200
C|ERY|20260130|14:29:42.990106|S|100|15.485|0|100
C|ERY|20260130|14:29:43.595126|S|100|15.495|0|100
C|ERY|20260130|14:29:45.127260|S|100|15.495|0|100
C|ERY|20260130|14:29:46.369698|S|100|15.495|0|100
C|ERY|20260130|14:30:41.649148|S|200|15.48|0|200
C|ERY|20260130|14:30:41.649148|S|100|15.475|0|100
C|ERY|20260130|14:30:45.795621|S|100|15.505|0|100
C|ERY|20260130|14:30:49.796809|S|200|15.515|0|200
C|ERY|20260130|14:59:45.520999|S|100|15.415|0|100
C|ERY|20260130|14:59:48.349688|S|200|15.43|0|200
C|ERY|20260130|15:00:12.276888|S|10|15.42|0|10
C|ES|20260130|09:49:55.519230|S|9|69.03|0|9
C|ES|20260130|09:51:20.461056|S|100|69.02|0|100
C|ES|20260130|09:51:29.526840|S|24|68.95|0|24
C|ES|20260130|10:00:00.446467|S|1|69.01|0|1
C|ES|20260130|10:01:29.393312|S|201|69|0|201
C|ES|20260130|10:03:34.660989|S|2|68.97|0|2
C|ES|20260130|10:03:35.429727|S|2|68.97|0|2
C|ES|20260130|10:27:31.397493|S|100|68.84|0|100
C|ES|20260130|10:28:42.127159|S|207|68.86|0|207
C|ES|20260130|10:29:09.017227|S|38|68.855|0|38
C|ES|20260130|10:32:13.016748|S|266|68.86|0|266
C|ES|20260130|10:34:35.244342|S|38|68.935|0|38
C|ES|20260130|10:34:43.896477|S|25|69|0|25
C|ES|20260130|10:35:02.553628|S|187|68.89|0|187
C|ES|20260130|10:48:46.648138|S|68|68.99|0|68
C|ES|20260130|10:48:46.648211|S|32|68.99|0|32
C|ES|20260130|11:26:55.129195|S|47|68.495|0|47
C|ES|20260130|11:26:55.129220|S|38|68.495|0|38
C|ES|20260130|11:26:55.129360|S|15|68.495|0|15
C|ES|20260130|11:26:55.131231|S|75|68.49|0|75
C|ES|20260130|11:46:42.751707|S|1|68.46|0|1
C|ES|20260130|11:46:42.751715|S|76|68.46|0|76
C|ES|20260130|12:09:54.189514|S|38|68.435|0|38
C|ES|20260130|12:52:50.080165|E|100|68.29|0|100
C|ES|20260130|13:04:47.490040|S|152|68.37|0|152
C|ES|20260130|13:04:47.490271|S|26|68.37|0|26
C|ES|20260130|13:23:21.886035|S|182|68.27|0|182
C|ES|20260130|13:35:10.275569|S|175|68.25|0|175
C|ES|20260130|13:43:29.566627|S|186|68.34|0|186
C|ES|20260130|13:50:25.561509|S|7|68.34|0|7
C|ES|20260130|13:50:25.561700|S|194|68.34|0|194
C|ES|20260130|14:14:37.056371|S|36|68.88|0|36
C|ES|20260130|14:14:37.056378|S|36|68.88|0|36
C|ES|20260130|14:14:37.056453|S|20|68.88|0|20
C|ES|20260130|14:14:37.095132|S|2|68.88|0|2
C|ES|20260130|14:14:37.106944|S|2|68.88|0|2
C|ES|20260130|14:14:39.568995|S|4|68.88|0|4
C|ES|20260130|14:24:12.252579|S|1|68.96|0|1
C|ES|20260130|14:30:06.024127|S|38|68.815|0|38
C|ES|20260130|14:35:46.418856|S|114|68.87|0|114
C|ES|20260130|14:43:07.255527|S|1|68.9|0|1
C|ES|20260130|15:10:22.001606|S|38|68.755|0|38
C|ES|20260130|15:12:48.386320|S|1|68.795|0|1
C|ES|20260130|15:22:55.829903|S|1|68.91|0|1
C|ES|20260130|15:34:08.602241|S|100|69.09|0|100
C|ES|20260130|15:39:08.334746|S|13|68.99|0|13
C|ES|20260130|15:39:58.037494|S|68|68.965|0|68
C|ES|20260130|15:42:46.444689|S|27|68.88|0|27
C|ES|20260130|15:42:46.733192|S|73|68.88|0|73
C|ES|20260130|15:48:58.800534|S|38|68.885|0|38
C|ES|20260130|15:51:25.305897|S|36|68.95|0|36
C|ES|20260130|15:51:25.305965|S|13|68.95|0|13
C|ES|20260130|15:51:25.305973|S|36|68.95|0|36
C|ES|20260130|15:51:25.306064|S|25|68.95|0|25
C|ES|20260130|15:51:25.306064|S|11|68.95|0|11
C|ES|20260130|15:51:48.799743|S|8|68.97|0|8
C|ES|20260130|15:53:14.300338|S|100|68.91|0|100
C|ES|20260130|15:54:01.578030|S|300|68.88|0|300
C|ES|20260130|15:59:33.612874|S|50|69.11|0|50
C|ES|20260130|15:59:33.612874|S|75|69.1|0|75
C|ES|20260130|15:59:33.612875|S|50|69.11|0|50
C|ES|20260130|15:59:47.624636|S|200|69.11|0|200
C|ES|20260130|15:59:49.623908|S|50|69.13|0|50
C|ESAB|20260130|09:38:51.058476|S|100|119.34|0|100
C|ESAB|20260130|09:47:45.160772|S|40|119.74|0|40
C|ESAB|20260130|11:06:25.778631|S|10|119.13|0|10
C|ESAB|20260130|15:18:19.027029|S|50|120.67|0|50
C|ESAB|20260130|15:18:19.027029|S|50|120.69|0|50
C|ESAB|20260130|15:24:33.945612|S|63|120.75|0|63
C|ESAB|20260130|15:24:33.945629|S|37|120.75|0|37
C|ESAB|20260130|15:24:33.945629|S|13|120.75|0|13
C|ESAB|20260130|15:25:27.732379|S|87|120.95|0|87
C|ESAB|20260130|15:46:59.345251|S|100|121.43|0|100
C|ESAB|20260130|15:53:40.625696|S|50|121.66|0|50
C|ESAB|20260130|15:53:40.625696|S|50|121.66|0|50
C|ESAB|20260130|15:53:40.629064|S|100|121.69|0|100
C|ESAB|20260130|15:55:31.542355|S|300|121.72|0|300
C|ESAB|20260130|15:57:00.443207|S|100|121.1|0|100
C|ESAB|20260130|15:58:09.251589|S|3|120.9|0|3
C|ESAB|20260130|15:58:09.251589|S|71|120.9|0|71
C|ESAB|20260130|15:58:43.868641|S|55|120.92|0|55
C|ESAB|20260130|15:58:43.868656|S|25|120.91|0|25
C|ESAB|20260130|15:58:43.868717|S|80|120.91|0|80
C|ESAB|20260130|15:58:43.868733|S|40|120.91|0|40
C|ESAB|20260130|15:58:43.868748|S|55|120.91|0|55
C|ESAB|20260130|15:59:02.304075|S|100|120.87|0|100
C|ESAB|20260130|15:59:11.704033|S|25|120.86|0|25
C|ESAB|20260130|15:59:11.704033|S|20|120.87|0|20
C|ESAB|20260130|15:59:46.574293|S|77|121.01|0|77
C|ESE|20260130|09:48:20.005675|S|1|230.59|0|1
C|ESE|20260130|09:48:20.006449|S|1|230.69|0|1
C|ESE|20260130|09:48:20.049922|S|1|230.39|0|1
C|ESE|20260130|09:48:20.491667|S|1|230.29|0|1
C|ESE|20260130|09:48:21.496366|S|1|230.09|0|1
C|ESE|20260130|09:48:52.280326|S|1|230.21|0|1
C|ESE|20260130|09:50:27.368996|S|1|230.04|0|1
C|ESE|20260130|09:50:27.452697|S|1|229.84|0|1
C|ESE|20260130|09:50:34.767664|S|1|230.14|0|1
C|ESE|20260130|09:50:44.645808|S|1|229.74|0|1
C|ESE|20260130|09:51:47.950777|S|1|229.39|0|1
C|ESE|20260130|09:51:48.266214|S|1|229.59|0|1
C|ESE|20260130|09:52:08.434630|S|1|229.5|0|1
C|ESE|20260130|10:33:50.171214|S|4|227.27|0|4
C|ESE|20260130|10:33:51.097485|S|3|227.27|0|3
C|ESE|20260130|10:33:52.795438|S|1|227.27|0|1
C|ESE|20260130|10:33:53.747031|S|4|227.27|0|4
C|ESE|20260130|10:33:55.877027|S|3|227.26|0|3
C|ESE|20260130|10:33:56.880343|S|2|227.26|0|2
C|ESE|20260130|10:33:57.468659|S|2|227.26|0|2
C|ESE|20260130|10:33:58.181851|S|1|227.26|0|1
C|ESE|20260130|10:33:59.372695|S|1|227.26|0|1
C|ESE|20260130|10:33:59.810593|S|1|227.26|0|1
C|ESE|20260130|10:37:27.231049|S|1|227.7|0|1
C|ESE|20260130|10:43:00.684407|S|13|228.25|0|13
C|ESE|20260130|11:59:55.009845|S|1|226.06|0|1
C|ESE|20260130|12:00:21.881289|S|10|226.06|0|10
C|ESE|20260130|12:01:23.982261|S|9|226.25|0|9
C|ESE|20260130|12:18:07.807494|S|71|226.68|0|71
C|ESE|20260130|14:02:18.091145|S|36|228.53|0|36
C|ESE|20260130|14:02:18.091145|S|50|228.52|0|50
C|ESE|20260130|14:09:37.433230|S|1|228.8|0|1
C|ESE|20260130|14:10:01.185578|S|1|228.83|0|1
C|ESE|20260130|15:22:40.163525|S|15|227.63|0|15
C|ESE|20260130|15:53:55.581231|S|4|228.41|0|4
C|ESE|20260130|15:54:20.875243|S|10|228.45|0|10
C|ESE|20260130|15:58:00.009113|S|10|228.29|0|10
C|ESE|20260130|15:59:40.573212|S|13|228.53|0|13
C|ESE|20260130|15:59:58.664450|S|50|228.16|0|50
C|ESEA|20260130|11:23:38.182978|S|1|57.25|0|1
C|ESEA|20260130|11:23:44.932228|S|1|57.24|0|1
C|ESEA|20260130|11:24:56.931157|S|1|57.25|0|1
C|ESEA|20260130|11:59:20.520516|S|1|57.18|0|1
C|ESEA|20260130|12:04:18.781609|S|2|57.18|0|2
C|ESEA|20260130|12:10:28.967817|S|1|57.17|0|1
C|ESEA|20260130|12:27:08.156596|S|1|57.14|0|1
C|ESEA|20260130|14:04:04.151617|S|1|56.61|0|1
C|ESEA|20260130|14:04:10.082695|S|2|56.43|0|2
C|ESEA|20260130|14:04:14.331087|S|2|56.38|0|2
C|ESEA|20260130|14:05:28.432030|S|1|56.29|0|1
C|ESEA|20260130|14:05:45.183036|S|1|56.24|0|1
C|ESEA|20260130|14:06:03.179587|S|2|56.28|0|2
C|ESEA|20260130|14:10:41.334835|S|5|56.15|0|5
C|ESEA|20260130|14:11:07.331296|S|1|56.15|0|1
C|ESEA|20260130|14:11:12.429952|S|12|56.15|0|12
C|ESEA|20260130|15:32:56.985829|S|6|56.73|0|6
C|ESEA|20260130|15:33:45.081049|S|43|56.78|0|43
C|ESEA|20260130|15:33:49.681818|S|11|56.8|0|11
C|ESEA|20260130|15:33:49.682605|S|11|56.8|0|11
C|ESEA|20260130|15:33:49.683373|S|11|56.8|0|11
C|ESEA|20260130|15:33:49.684127|S|11|56.8|0|11
C|ESEA|20260130|15:34:08.582266|S|1|56.88|0|1
C|ESEA|20260130|15:34:22.932821|S|33|56.71|0|33
C|ESEA|20260130|15:34:22.933411|S|13|56.71|0|13
C|ESEA|20260130|15:35:11.839247|S|44|56.77|0|44
C|ESEA|20260130|15:36:42.003625|S|2|56.72|0|2
C|ESEA|20260130|15:36:42.003688|S|6|56.72|0|6
C|ESEA|20260130|15:36:45.776588|S|1|57.21|0|1
C|ESEA|20260130|15:37:03.933539|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.934328|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.935094|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.935848|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.936604|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.937362|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.938114|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.938862|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.939624|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.940374|S|1|56.76|0|1
C|ESEA|20260130|15:37:03.941124|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.948515|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.949309|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.950072|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.950829|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.951592|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.952342|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.953099|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.953849|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.954606|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.955356|S|1|56.76|0|1
C|ESEA|20260130|15:37:04.956101|S|1|56.76|0|1
C|ESEA|20260130|15:39:00.932456|S|20|56.7|0|20
C|ESEA|20260130|15:49:16.083773|S|40|56.7|0|40
C|ESEA|20260130|15:49:40.902313|S|40|56.6|0|40
C|ESEA|20260130|15:50:37.602177|S|1|56.69|0|1
C|ESEA|20260130|15:50:37.602484|S|1|56.69|0|1
C|ESEA|20260130|15:50:37.603296|S|1|56.7|0|1
C|ESEA|20260130|15:53:31.181868|S|20|56.67|0|20
C|ESGD|20260130|11:47:19.136577|S|20|100.27|0|20
C|ESGD|20260130|14:31:47.380951|S|150|100.025|0|150
C|ESGD|20260130|14:31:50.292520|S|150|100.025|0|150
C|ESGD|20260130|14:31:50.385190|S|100|100.025|0|100
C|ESGE|20260130|09:57:20.455627|S|400|48.155|0|400
C|ESGE|20260130|09:57:20.456203|S|100|48.155|0|100
C|ESGE|20260130|11:40:52.642615|S|100|47.87|0|100
C|ESGE|20260130|15:59:52.312441|S|200|47.53|0|200
C|ESGV|20260130|15:50:00.122630|S|22|121.73|0|22
C|ESGV|20260130|15:55:44.765186|S|20|121.53|0|20
C|ESGV|20260130|15:55:44.765186|S|20|121.53|0|20
C|ESI|20260130|09:44:20.939586|S|100|29.95|0|100
C|ESI|20260130|09:49:53.256171|S|34|29.84|0|34
C|ESI|20260130|09:49:53.256818|S|4|29.83|0|4
C|ESI|20260130|09:51:20.421783|S|100|29.81|0|100
C|ESI|20260130|10:13:49.257996|S|2|29.61|0|2
C|ESI|20260130|10:15:20.336090|S|1|29.6|0|1
C|ESI|20260130|10:15:20.339313|S|1|29.59|0|1
C|ESI|20260130|10:16:24.734537|S|100|29.63|0|100
C|ESI|20260130|10:18:33.346336|S|2|29.65|0|2
C|ESI|20260130|10:29:13.269572|S|1|29.58|0|1
C|ESI|20260130|10:39:30.415121|S|38|29.53|0|38
C|ESI|20260130|10:47:30.549851|S|2|29.66|0|2
C|ESI|20260130|10:47:31.565461|S|1|29.66|0|1
C|ESI|20260130|10:52:29.529871|S|100|29.57|0|100
C|ESI|20260130|11:01:58.070148|S|1|29.44|0|1
C|ESI|20260130|11:31:28.863847|S|2|29.3|0|2
C|ESI|20260130|11:33:48.971937|S|100|29.26|0|100
C|ESI|20260130|11:35:08.211173|S|100|29.2|0|100
C|ESI|20260130|12:06:13.941882|S|38|29.09|0|38
C|ESI|20260130|12:06:13.942573|S|38|29.09|0|38
C|ESI|20260130|12:06:13.943172|S|24|29.09|0|24
C|ESI|20260130|12:22:12.880490|S|1|29.09|0|1
C|ESI|20260130|12:26:37.297089|S|38|29.03|0|38
C|ESI|20260130|12:26:37.297282|S|8|29.03|0|8
C|ESI|20260130|12:26:37.297293|S|9|29.03|0|9
C|ESI|20260130|12:26:37.297310|S|38|29.03|0|38
C|ESI|20260130|12:26:37.297691|S|7|29.03|0|7
C|ESI|20260130|12:40:54.798951|S|1|29.03|0|1
C|ESI|20260130|13:05:30.748810|S|1|29.06|0|1
C|ESI|20260130|13:20:34.365675|S|4|28.89|0|4
C|ESI|20260130|13:20:34.365693|S|1|28.89|0|1
C|ESI|20260130|13:20:34.365693|S|4|28.89|0|4
C|ESI|20260130|13:20:34.365721|S|91|28.89|0|91
C|ESI|20260130|13:49:30.746704|S|2|28.93|0|2
C|ESI|20260130|13:51:49.287641|S|77|28.94|0|77
C|ESI|20260130|14:03:35.613518|S|1|29.1|0|1
C|ESI|20260130|14:37:19.106979|S|1|29.23|0|1
C|ESI|20260130|14:41:23.308564|S|2|29.22|0|2
C|ESI|20260130|14:47:44.414301|S|2|29.19|0|2
C|ESI|20260130|14:53:26.320896|S|5|29.2|0|5
C|ESI|20260130|15:23:25.184963|S|150|28.94|0|150
C|ESI|20260130|15:35:00.129107|S|100|28.98|0|100
C|ESI|20260130|15:36:49.760128|S|29|28.96|0|29
C|ESI|20260130|15:46:53.729260|S|64|29.03|0|64
C|ESI|20260130|15:47:29.083308|S|101|29.05|0|101
C|ESI|20260130|15:55:47.610566|S|100|29.02|0|100
C|ESI|20260130|15:56:57.922904|S|100|29.04|0|100
C|ESI|20260130|15:58:57.876622|S|200|29.08|0|200
C|ESI|20260130|15:58:57.902768|S|100|29.08|0|100
C|ESI|20260130|15:59:06.139060|S|100|29.075|0|100
C|ESI|20260130|15:59:15.530792|S|100|29.075|0|100
C|ESI|20260130|15:59:16.126010|S|10|29.07|0|10
C|ESI|20260130|15:59:16.126010|S|100|29.07|0|100
C|ESI|20260130|15:59:16.637347|S|100|29.075|0|100
C|ESI|20260130|15:59:17.631702|S|100|29.075|0|100
C|ESI|20260130|15:59:18.356930|S|100|29.075|0|100
C|ESI|20260130|15:59:21.896549|S|100|29.075|0|100
C|ESI|20260130|15:59:23.245806|S|100|29.075|0|100
C|ESI|20260130|15:59:23.246402|S|91|29.07|0|91
C|ESI|20260130|15:59:23.246425|S|70|29.07|0|70
C|ESI|20260130|15:59:23.246425|S|9|29.07|0|9
C|ESI|20260130|15:59:26.627491|S|32|29.08|0|32
C|ESK|20260130|09:50:29.760913|S|5|16.79|0|5
C|ESLA|20260130|14:59:02.897601|S|46|1.07|0|46
C|ESLA|20260130|15:11:18.217188|S|46|1.1|0|46
C|ESLA|20260130|15:20:20.737249|S|46|1.105|0|46
C|ESLA|20260130|15:29:29.336690|S|46|1.09|0|46
C|ESLA|20260130|15:46:52.276608|S|46|1.095|0|46
C|ESLG|20260130|14:23:37.428340|S|7|25.16|0|7
C|ESLT|20260130|11:04:19.266662|S|46|703.81|0|46
C|ESLT|20260130|13:16:37.574214|S|1|697.5|0|1
C|ESLT|20260130|13:44:07.813592|S|70|698.655|0|70
C|ESLT|20260130|13:44:17.446596|S|6|698.63|0|6
C|ESLT|20260130|15:11:51.568763|S|1|703.9|0|1
C|ESLV|20260130|15:59:50.891088|S|475|26.55|0|475
C|ESNT|20260130|10:07:06.395461|S|100|62.465|0|100
C|ESNT|20260130|10:08:19.000808|S|8|62.53|0|8
C|ESNT|20260130|14:02:18.183160|S|100|63.41|0|100
C|ESNT|20260130|15:47:21.541381|S|100|62.76|0|100
C|ESNT|20260130|15:51:45.564594|S|50|62.79|0|50
C|ESOA|20260130|13:52:38.072922|S|1|8.85|0|1
C|ESPO|20260130|10:58:31.185645|S|48|101.055|0|48
C|ESPR|20260130|09:40:57.072397|S|39|3.57|0|39
C|ESPR|20260130|09:40:57.072412|S|39|3.57|0|39
C|ESPR|20260130|09:40:57.072412|S|7|3.57|0|7
C|ESPR|20260130|09:53:32.542316|S|2|3.52|0|2
C|ESPR|20260130|09:57:07.279583|S|10|3.49|0|10
C|ESPR|20260130|09:58:34.847855|S|1|3.48|0|1
C|ESPR|20260130|09:59:06.914541|S|19|3.45|0|19
C|ESPR|20260130|10:00:58.930771|S|1|3.44|0|1
C|ESPR|20260130|10:03:30.258189|S|100|3.44|0|100
C|ESPR|20260130|10:07:22.166240|S|100|3.43|0|100
C|ESPR|20260130|10:07:29.538098|S|88|3.43|0|88
C|ESPR|20260130|10:12:30.111424|S|100|3.37|0|100
C|ESPR|20260130|10:12:58.838121|S|100|3.36|0|100
C|ESPR|20260130|10:15:00.304292|S|100|3.375|0|100
C|ESPR|20260130|10:18:43.617066|S|33|3.41|0|33
C|ESPR|20260130|10:22:45.116962|S|100|3.39|0|100
C|ESPR|20260130|10:22:45.117176|S|9|3.39|0|9
C|ESPR|20260130|10:23:21.026439|S|36|3.4|0|36
C|ESPR|20260130|10:23:21.026439|S|48|3.4|0|48
C|ESPR|20260130|10:23:21.026439|S|24|3.4|0|24
C|ESPR|20260130|10:30:05.238874|S|100|3.355|0|100
C|ESPR|20260130|10:30:17.895507|S|30|3.37|0|30
C|ESPR|20260130|10:32:03.259779|S|3|3.37|0|3
C|ESPR|20260130|10:32:03.259779|S|6|3.37|0|6
C|ESPR|20260130|10:32:03.259779|S|5|3.37|0|5
C|ESPR|20260130|10:32:03.259780|S|11|3.37|0|11
C|ESPR|20260130|10:32:03.259780|S|7|3.37|0|7
C|ESPR|20260130|10:33:08.099786|S|4|3.37|0|4
C|ESPR|20260130|10:33:08.099787|S|4|3.37|0|4
C|ESPR|20260130|10:33:08.099787|S|3|3.37|0|3
C|ESPR|20260130|10:34:29.801625|S|5|3.36|0|5
C|ESPR|20260130|10:35:02.550597|S|6|3.36|0|6
C|ESPR|20260130|10:35:02.550597|S|3|3.36|0|3
C|ESPR|20260130|10:35:02.550598|S|5|3.36|0|5
C|ESPR|20260130|10:35:27.047668|S|4|3.36|0|4
C|ESPR|20260130|10:35:27.047668|S|2|3.36|0|2
C|ESPR|20260130|10:37:00.782646|S|63|3.36|0|63
C|ESPR|20260130|10:37:59.887677|S|10|3.37|0|10
C|ESPR|20260130|10:37:59.887677|S|6|3.37|0|6
C|ESPR|20260130|10:37:59.887677|S|11|3.37|0|11
C|ESPR|20260130|10:38:32.897429|S|27|3.38|0|27
C|ESPR|20260130|10:40:51.597060|S|1|3.39|0|1
C|ESPR|20260130|10:40:51.597060|S|4|3.39|0|4
C|ESPR|20260130|10:40:51.597060|S|1|3.39|0|1
C|ESPR|20260130|10:40:51.597060|S|3|3.39|0|3
C|ESPR|20260130|10:40:51.597060|S|7|3.39|0|7
C|ESPR|20260130|10:41:37.016505|S|39|3.38|0|39
C|ESPR|20260130|10:42:48.654935|S|22|3.39|0|22
C|ESPR|20260130|10:43:11.653454|S|78|3.39|0|78
C|ESPR|20260130|10:48:47.490027|S|78|3.365|0|78
C|ESPR|20260130|10:48:47.490047|S|9|3.365|0|9
C|ESPR|20260130|10:52:01.039668|S|1|3.36|0|1
C|ESPR|20260130|10:52:01.039816|S|99|3.36|0|99
C|ESPR|20260130|10:53:51.178913|S|22|3.37|0|22
C|ESPR|20260130|10:53:57.939106|S|5|3.38|0|5
C|ESPR|20260130|10:53:57.939106|S|6|3.38|0|6
C|ESPR|20260130|10:53:57.939107|S|3|3.38|0|3
C|ESPR|20260130|10:53:57.939107|S|7|3.38|0|7
C|ESPR|20260130|10:58:24.554300|S|25|3.38|0|25
C|ESPR|20260130|11:07:25.432867|S|83|3.38|0|83
C|ESPR|20260130|11:09:02.944616|S|17|3.38|0|17
C|ESPR|20260130|11:15:12.099635|S|39|3.38|0|39
C|ESPR|20260130|11:18:03.977088|S|100|3.39|0|100
C|ESPR|20260130|11:18:08.865098|S|45|3.39|0|45
C|ESPR|20260130|11:21:26.096577|S|86|3.39|0|86
C|ESPR|20260130|11:25:39.149559|S|23|3.39|0|23
C|ESPR|20260130|11:25:39.156458|S|100|3.39|0|100
C|ESPR|20260130|11:25:42.008090|S|64|3.38|0|64
C|ESPR|20260130|11:25:42.008650|S|201|3.375|0|201
C|ESPR|20260130|11:32:29.653307|S|39|3.375|0|39
C|ESPR|20260130|11:34:18.694073|S|50|3.38|0|50
C|ESPR|20260130|11:34:18.697390|S|16|3.38|0|16
C|ESPR|20260130|11:41:38.680446|S|50|3.39|0|50
C|ESPR|20260130|11:46:04.406788|S|50|3.39|0|50
C|ESPR|20260130|11:49:06.128177|S|5|3.39|0|5
C|ESPR|20260130|11:59:24.481553|S|50|3.41|0|50
C|ESPR|20260130|12:05:34.744219|S|1|3.42|0|1
C|ESPR|20260130|12:15:23.313123|S|100|3.42|0|100
C|ESPR|20260130|12:15:57.378850|S|100|3.42|0|100
C|ESPR|20260130|12:16:53.001656|S|12|3.42|0|12
C|ESPR|20260130|12:22:22.290253|S|39|3.415|0|39
C|ESPR|20260130|12:25:43.462999|S|12|3.43|0|12
C|ESPR|20260130|12:25:43.473666|S|44|3.44|0|44
C|ESPR|20260130|12:25:43.477567|S|100|3.43|0|100
C|ESPR|20260130|12:25:46.728954|S|45|3.43|0|45
C|ESPR|20260130|12:26:57.823226|S|45|3.44|0|45
C|ESPR|20260130|12:28:35.509572|S|45|3.435|0|45
C|ESPR|20260130|12:34:13.836621|S|40|3.43|0|40
C|ESPR|20260130|12:35:12.356920|S|100|3.42|0|100
C|ESPR|20260130|12:35:12.356920|S|100|3.42|0|100
C|ESPR|20260130|12:46:20.827806|S|91|3.42|0|91
C|ESPR|20260130|12:54:27.617185|S|291|3.405|0|291
C|ESPR|20260130|12:54:27.617267|S|291|3.405|0|291
C|ESPR|20260130|12:54:27.617313|S|550|3.405|0|550
C|ESPR|20260130|12:54:27.617340|S|291|3.405|0|291
C|ESPR|20260130|12:54:27.617373|S|550|3.405|0|550
C|ESPR|20260130|12:55:42.080823|S|5|3.42|0|5
C|ESPR|20260130|13:00:11.810386|S|1|3.4|0|1
C|ESPR|20260130|13:05:18.327977|S|99|3.41|0|99
C|ESPR|20260130|13:16:32.963507|S|17|3.39|0|17
C|ESPR|20260130|13:19:12.678033|S|17|3.39|0|17
C|ESPR|20260130|13:22:04.348407|S|17|3.39|0|17
C|ESPR|20260130|13:22:38.236874|S|17|3.39|0|17
C|ESPR|20260130|13:29:32.479464|S|39|3.385|0|39
C|ESPR|20260130|13:31:11.595701|S|12|3.39|0|12
C|ESPR|20260130|13:32:12.369564|S|1421|3.385|0|1421
C|ESPR|20260130|13:36:05.032877|S|100|3.39|0|100
C|ESPR|20260130|13:37:47.066022|S|100|3.39|0|100
C|ESPR|20260130|13:39:51.419591|S|100|3.39|0|100
C|ESPR|20260130|13:41:06.997784|S|100|3.39|0|100
C|ESPR|20260130|13:41:22.797564|S|100|3.39|0|100
C|ESPR|20260130|13:41:45.117614|S|37|3.39|0|37
C|ESPR|20260130|13:42:38.815398|S|100|3.39|0|100
C|ESPR|20260130|13:42:39.550360|S|100|3.39|0|100
C|ESPR|20260130|13:42:41.495360|S|100|3.39|0|100
C|ESPR|20260130|13:43:15.156568|S|37|3.39|0|37
C|ESPR|20260130|13:46:39.721739|S|24|3.38|0|24
C|ESPR|20260130|13:47:06.759726|S|100|3.39|0|100
C|ESPR|20260130|13:51:07.797281|S|382|3.4|0|382
C|ESPR|20260130|13:51:07.797305|S|600|3.4|0|600
C|ESPR|20260130|13:51:07.797494|S|100|3.4|0|100
C|ESPR|20260130|13:51:07.914115|S|100|3.39|0|100
C|ESPR|20260130|13:51:07.914670|S|100|3.38|0|100
C|ESPR|20260130|13:51:09.940174|S|12|3.39|0|12
C|ESPR|20260130|13:51:28.889087|S|100|3.39|0|100
C|ESPR|20260130|13:51:32.388508|S|100|3.39|0|100
C|ESPR|20260130|13:52:02.745663|S|106|3.395|0|106
C|ESPR|20260130|13:52:10.235518|S|100|3.39|0|100
C|ESPR|20260130|13:52:37.303580|S|32|3.39|0|32
C|ESPR|20260130|13:52:49.535852|S|6|3.4|0|6
C|ESPR|20260130|13:54:23.317944|S|100|3.4|0|100
C|ESPR|20260130|13:56:24.651618|S|100|3.41|0|100
C|ESPR|20260130|13:58:42.043207|S|100|3.41|0|100
C|ESPR|20260130|13:58:42.907785|S|100|3.41|0|100
C|ESPR|20260130|13:58:43.913591|S|100|3.41|0|100
C|ESPR|20260130|13:58:50.899295|S|100|3.41|0|100
C|ESPR|20260130|13:59:49.639475|S|33|3.41|0|33
C|ESPR|20260130|13:59:52.533723|S|67|3.41|0|67
C|ESPR|20260130|14:07:15.929809|S|100|3.42|0|100
C|ESPR|20260130|14:13:44.033130|S|100|3.4|0|100
C|ESPR|20260130|14:19:19.343107|S|12|3.42|0|12
C|ESPR|20260130|14:19:19.343107|S|100|3.42|0|100
C|ESPR|20260130|14:19:55.119226|S|39|3.41|0|39
C|ESPR|20260130|14:32:29.591465|S|100|3.42|0|100
C|ESPR|20260130|14:32:38.039442|S|100|3.42|0|100
C|ESPR|20260130|14:36:42.665299|S|39|3.42|0|39
C|ESPR|20260130|14:39:48.619200|S|100|3.44|0|100
C|ESPR|20260130|14:40:01.147090|S|100|3.44|0|100
C|ESPR|20260130|14:44:00.574243|S|100|3.45|0|100
C|ESPR|20260130|14:53:30.213891|S|39|3.44|0|39
C|ESPR|20260130|14:58:23.525013|S|100|3.44|0|100
C|ESPR|20260130|14:58:48.873962|S|100|3.435|0|100
C|ESPR|20260130|15:03:19.693890|S|100|3.43|0|100
C|ESPR|20260130|15:06:25.455741|S|100|3.43|0|100
C|ESPR|20260130|15:10:17.756455|S|39|3.42|0|39
C|ESPR|20260130|15:16:58.560797|S|343|3.435|0|343
C|ESPR|20260130|15:16:58.560855|S|550|3.435|0|550
C|ESPR|20260130|15:16:58.560869|S|343|3.435|0|343
C|ESPR|20260130|15:16:58.560927|S|550|3.435|0|550
C|ESPR|20260130|15:16:58.560937|S|74|3.435|0|74
C|ESPR|20260130|15:27:05.303201|S|39|3.44|0|39
C|ESPR|20260130|15:28:12.109277|S|12|3.44|0|12
C|ESPR|20260130|15:29:37.793423|S|200|3.43|0|200
C|ESPR|20260130|15:29:37.795377|S|200|3.43|0|200
C|ESPR|20260130|15:30:24.473272|S|48|3.425|0|48
C|ESPR|20260130|15:31:18.852208|S|100|3.43|0|100
C|ESPR|20260130|15:31:19.001575|S|100|3.43|0|100
C|ESPR|20260130|15:37:44.695448|S|24|3.41|0|24
C|ESPR|20260130|15:37:46.291146|S|6|3.41|0|6
C|ESPR|20260130|15:37:46.291146|S|54|3.41|0|54
C|ESPR|20260130|15:39:42.704595|S|1|3.4|0|1
C|ESPR|20260130|15:41:41.862871|S|12|3.4|0|12
C|ESPR|20260130|15:43:03.336508|S|42|3.39|0|42
C|ESPR|20260130|15:43:03.336514|S|2|3.39|0|2
C|ESPR|20260130|15:43:03.336615|S|56|3.39|0|56
C|ESPR|20260130|15:43:52.851537|S|39|3.39|0|39
C|ESPR|20260130|15:44:13.335009|S|15|3.4|0|15
C|ESPR|20260130|15:44:13.335010|S|10|3.4|0|10
C|ESPR|20260130|15:44:13.335010|S|14|3.4|0|14
C|ESPR|20260130|15:44:13.335010|S|21|3.4|0|21
C|ESPR|20260130|15:44:13.335010|S|3|3.4|0|3
C|ESPR|20260130|15:45:30.248246|S|100|3.41|0|100
C|ESPR|20260130|15:46:20.706810|S|24|3.41|0|24
C|ESPR|20260130|15:50:00.159787|S|21|3.42|0|21
C|ESPR|20260130|15:51:06.058769|S|198|3.42|0|198
C|ESPR|20260130|15:52:52.740904|S|200|3.415|0|200
C|ESPR|20260130|15:52:52.749420|S|200|3.415|0|200
C|ESPR|20260130|15:52:53.290622|S|200|3.415|0|200
C|ESPR|20260130|15:54:10.070912|S|200|3.41|0|200
C|ESPR|20260130|15:54:10.070912|S|9|3.41|0|9
C|ESPR|20260130|15:54:50.044134|S|100|3.41|0|100
C|ESPR|20260130|15:55:00.140692|S|100|3.41|0|100
C|ESPR|20260130|15:55:00.147586|S|100|3.41|0|100
C|ESPR|20260130|15:55:00.313750|S|12|3.4|0|12
C|ESPR|20260130|15:55:00.313890|S|200|3.4|0|200
C|ESPR|20260130|15:55:00.313909|S|200|3.4|0|200
C|ESPR|20260130|15:55:00.313909|S|55|3.4|0|55
C|ESPR|20260130|15:55:00.313920|S|55|3.4|0|55
C|ESPR|20260130|15:55:00.314024|S|100|3.4|0|100
C|ESPR|20260130|15:55:00.314033|S|100|3.4|0|100
C|ESPR|20260130|15:55:00.314166|S|490|3.4|0|490
C|ESPR|20260130|15:55:00.605640|S|84|3.4|0|84
C|ESPR|20260130|15:55:00.605783|S|200|3.4|0|200
C|ESPR|20260130|15:57:21.397228|S|328|3.405|0|328
C|ESPR|20260130|15:57:56.752353|S|1|3.39|0|1
C|ESPR|20260130|15:58:30.768156|S|600|3.385|0|600
C|ESPR|20260130|15:58:30.768176|S|600|3.385|0|600
C|ESPR|20260130|15:58:30.768188|S|458|3.385|0|458
C|ESPR|20260130|15:59:11.757895|S|200|3.39|0|200
C|ESPR|20260130|15:59:11.757895|S|700|3.39|0|700
C|ESPR|20260130|15:59:20.014342|S|100|3.39|0|100
C|ESPR|20260130|15:59:25.000996|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.338713|S|200|3.39|0|200
C|ESPR|20260130|15:59:40.338713|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.352825|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.353903|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.357076|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.444992|S|100|3.39|0|100
C|ESPR|20260130|15:59:40.448855|S|21|3.39|0|21
C|ESPR|20260130|15:59:41.344159|S|100|3.39|0|100
C|ESPR|20260130|15:59:44.576327|S|400|3.39|0|400
C|ESPR|20260130|15:59:47.197057|S|60|3.38|0|60
C|ESPR|20260130|15:59:48.239309|S|81|3.38|0|81
C|ESPR|20260130|15:59:48.576707|S|82|3.39|0|82
C|ESPR|20260130|15:59:50.561341|S|39|3.38|0|39
C|ESPR|20260130|15:59:52.069419|S|7|3.385|0|7
C|ESPR|20260130|15:59:55.837568|S|13|3.38|0|13
C|ESPR|20260130|15:59:56.836765|S|77|3.38|0|77
C|ESPR|20260130|15:59:57.308777|S|100|3.385|0|100
C|ESPR|20260130|15:59:57.419612|S|100|3.385|0|100
C|ESPR|20260130|15:59:57.812191|S|106|3.385|0|106
C|ESPR|20260130|15:59:58.139411|S|300|3.385|0|300
C|ESPR|20260130|15:59:58.186259|S|600|3.385|0|600
C|ESPR|20260130|15:59:58.213874|S|300|3.385|0|300
C|ESPR|20260130|15:59:58.268259|S|78|3.385|0|78
C|ESQ|20260130|09:37:32.645746|S|1|108.94|0|1
C|ESQ|20260130|09:41:17.251037|S|99|108.6|0|99
C|ESQ|20260130|09:44:05.208280|S|1|108.85|0|1
C|ESQ|20260130|09:44:05.208309|S|8|108.88|0|8
C|ESQ|20260130|09:44:05.208380|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208442|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208454|S|7|108.88|0|7
C|ESQ|20260130|09:44:05.208504|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208563|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208715|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208772|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208829|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208866|S|1|108.88|0|1
C|ESQ|20260130|09:44:05.208886|S|4|108.88|0|4
C|ESQ|20260130|09:44:05.208892|S|1|108.88|0|1
C|ESQ|20260130|09:44:05.208962|S|1|108.88|0|1
C|ESQ|20260130|09:44:05.208970|S|4|108.88|0|4
C|ESQ|20260130|09:44:56.266528|S|100|109.13|0|100
C|ESQ|20260130|09:56:15.262632|S|1|109.01|0|1
C|ESQ|20260130|10:42:34.613272|S|1|108.1|0|1
C|ESQ|20260130|10:44:24.382487|S|1|108.12|0|1
C|ESQ|20260130|11:55:00.589586|S|22|106.75|0|22
C|ESQ|20260130|14:55:42.021204|S|1|107.42|0|1
C|ESQ|20260130|15:47:43.733703|S|50|106.81|0|50
C|ESQ|20260130|15:47:47.490810|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.003529|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.005585|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.006366|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.007115|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.007869|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.008618|S|1|106.82|0|1
C|ESQ|20260130|15:48:06.009366|S|1|106.82|0|1
C|ESRT|20260130|09:34:49.763078|S|9|6.69|0|9
C|ESRT|20260130|10:05:13.580015|S|150|6.63|0|150
C|ESRT|20260130|10:05:13.580039|S|150|6.63|0|150
C|ESRT|20260130|11:02:05.157259|S|34|6.56|0|34
C|ESRT|20260130|11:13:44.952533|S|200|6.58|0|200
C|ESRT|20260130|11:13:44.952533|S|66|6.58|0|66
C|ESRT|20260130|11:48:08.584494|S|6|6.61|0|6
C|ESRT|20260130|12:15:05.131606|S|150|6.6|0|150
C|ESRT|20260130|12:37:01.941616|S|58|6.615|0|58
C|ESRT|20260130|14:00:09.923410|S|200|6.66|0|200
C|ESRT|20260130|14:01:53.721164|S|1|6.68|0|1
C|ESRT|20260130|14:17:18.980523|S|15|6.685|0|15
C|ESRT|20260130|14:17:19.732152|S|15|6.685|0|15
C|ESRT|20260130|14:29:47.526298|S|100|6.67|0|100
C|ESRT|20260130|14:30:05.062257|S|200|6.67|0|200
C|ESRT|20260130|14:30:06.038707|S|200|6.67|0|200
C|ESRT|20260130|14:30:10.443930|S|100|6.68|0|100
C|ESRT|20260130|14:30:10.530428|S|100|6.68|0|100
C|ESRT|20260130|14:30:10.881705|S|58|6.68|0|58
C|ESRT|20260130|14:31:28.359946|S|9|6.67|0|9
C|ESRT|20260130|14:53:08.794126|S|3|6.69|0|3
C|ESRT|20260130|14:53:44.917719|S|23|6.685|0|23
C|ESRT|20260130|15:14:56.207322|S|12|6.66|0|12
C|ESRT|20260130|15:25:55.955864|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.081821|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.454603|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.455436|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.456478|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.457208|S|38|6.655|0|38
C|ESRT|20260130|15:25:56.474753|S|38|6.655|0|38
C|ESRT|20260130|15:30:12.566874|S|20|6.66|0|20
C|ESRT|20260130|15:31:42.566439|S|11|6.66|0|11
C|ESRT|20260130|15:32:27.278713|S|70|6.665|0|70
C|ESRT|20260130|15:33:57.409449|S|80|6.665|0|80
C|ESRT|20260130|15:34:23.013069|S|82|6.665|0|82
C|ESRT|20260130|15:37:39.639694|S|26|6.655|0|26
C|ESRT|20260130|15:37:40.421210|S|82|6.655|0|82
C|ESRT|20260130|15:37:47.087758|S|80|6.655|0|80
C|ESRT|20260130|15:38:55.049361|S|100|6.66|0|100
C|ESRT|20260130|15:39:03.693799|S|100|6.66|0|100
C|ESRT|20260130|15:39:03.693799|S|38|6.66|0|38
C|ESRT|20260130|15:41:11.688205|S|6|6.65|0|6
C|ESRT|20260130|15:42:36.686109|S|41|6.655|0|41
C|ESRT|20260130|15:43:06.920210|S|70|6.655|0|70
C|ESRT|20260130|15:43:59.230380|S|90|6.65|0|90
C|ESRT|20260130|15:45:53.969279|S|41|6.655|0|41
C|ESRT|20260130|15:46:40.124721|S|19|6.66|0|19
C|ESRT|20260130|15:46:40.124721|S|100|6.66|0|100
C|ESRT|20260130|15:47:02.883532|S|82|6.655|0|82
C|ESRT|20260130|15:47:52.245241|S|54|6.655|0|54
C|ESRT|20260130|15:48:00.022834|S|80|6.655|0|80
C|ESRT|20260130|15:48:50.235477|S|41|6.655|0|41
C|ESRT|20260130|15:50:01.888951|S|100|6.65|0|100
C|ESRT|20260130|15:50:12.373987|S|100|6.645|0|100
C|ESRT|20260130|15:50:12.388804|S|100|6.645|0|100
C|ESRT|20260130|15:50:13.802009|S|273|6.645|0|273
C|ESRT|20260130|15:50:13.802096|S|227|6.645|0|227
C|ESRT|20260130|15:50:13.815812|S|100|6.65|0|100
C|ESRT|20260130|15:51:14.564310|S|100|6.64|0|100
C|ESRT|20260130|15:51:16.103758|S|100|6.64|0|100
C|ESRT|20260130|15:51:16.108997|S|100|6.64|0|100
C|ESRT|20260130|15:51:16.346973|S|100|6.64|0|100
C|ESRT|20260130|15:51:29.669776|S|10|6.64|0|10
C|ESRT|20260130|15:51:30.306676|S|6|6.64|0|6
C|ESRT|20260130|15:51:30.306676|S|28|6.64|0|28
C|ESRT|20260130|15:51:43.594381|S|4|6.63|0|4
C|ESRT|20260130|15:52:43.636349|S|100|6.62|0|100
C|ESRT|20260130|15:54:58.335729|S|69|6.63|0|69
C|ESRT|20260130|15:55:56.805902|S|62|6.64|0|62
C|ESRT|20260130|15:55:56.805902|S|7|6.64|0|7
C|ESRT|20260130|15:56:01.672282|S|13|6.64|0|13
C|ESRT|20260130|15:56:47.027136|S|100|6.645|0|100
C|ESRT|20260130|15:56:47.027158|S|100|6.645|0|100
C|ESRT|20260130|15:56:47.189440|S|100|6.66|0|100
C|ESRT|20260130|15:56:47.259463|S|100|6.655|0|100
C|ESRT|20260130|15:58:47.012790|S|80|6.645|0|80
C|ESRT|20260130|15:58:50.014283|S|80|6.645|0|80
C|ESRT|20260130|15:58:50.123045|S|80|6.645|0|80
C|ESRT|20260130|15:58:50.159971|S|40|6.645|0|40
C|ESRT|20260130|15:58:50.159971|S|40|6.65|0|40
C|ESRT|20260130|15:58:50.169100|S|1|6.65|0|1
C|ESRT|20260130|15:58:50.169100|S|39|6.65|0|39
C|ESRT|20260130|15:58:53.012645|S|4|6.645|0|4
C|ESRT|20260130|15:58:53.184185|S|4|6.645|0|4
C|ESRT|20260130|15:58:53.463008|S|4|6.645|0|4
C|ESRT|20260130|15:58:55.056829|S|4|6.645|0|4
C|ESRT|20260130|15:58:55.057572|S|4|6.645|0|4
C|ESRT|20260130|15:59:00.065523|S|100|6.64|0|100
C|ESRT|20260130|15:59:11.216756|S|100|6.645|0|100
C|ESRT|20260130|15:59:11.426861|S|100|6.645|0|100
C|ESRT|20260130|15:59:20.942526|S|100|6.64|0|100
C|ESRT|20260130|15:59:20.942853|S|4|6.64|0|4
C|ESRT|20260130|15:59:27.495562|S|8|6.64|0|8
C|ESRT|20260130|15:59:27.495562|S|100|6.64|0|100
C|ESRT|20260130|15:59:27.495755|S|62|6.64|0|62
C|ESRT|20260130|15:59:28.310017|S|100|6.64|0|100
C|ESRT|20260130|15:59:28.557569|S|1|6.64|0|1
C|ESRT|20260130|15:59:29.323902|S|100|6.64|0|100
C|ESRT|20260130|15:59:36.624779|S|100|6.63|0|100
C|ESRT|20260130|15:59:39.462825|S|100|6.64|0|100
C|ESRT|20260130|15:59:39.571142|S|1|6.64|0|1
C|ESRT|20260130|15:59:39.684077|S|100|6.64|0|100
C|ESRT|20260130|15:59:40.029005|S|100|6.64|0|100
C|ESRT|20260130|15:59:40.264878|S|89|6.64|0|89
C|ESRT|20260130|15:59:40.292807|S|100|6.64|0|100
C|ESRT|20260130|15:59:40.627264|S|100|6.64|0|100
C|ESRT|20260130|15:59:41.012589|S|100|6.64|0|100
C|ESRT|20260130|15:59:41.221386|S|100|6.64|0|100
C|ESRT|20260130|15:59:41.245576|S|100|6.64|0|100
C|ESRT|20260130|15:59:41.267829|S|6|6.64|0|6
C|ESRT|20260130|15:59:41.485617|S|100|6.64|0|100
C|ESRT|20260130|15:59:41.724062|S|100|6.64|0|100
C|ESRT|20260130|15:59:42.991961|S|100|6.64|0|100
C|ESRT|20260130|15:59:43.968822|S|100|6.64|0|100
C|ESRT|20260130|15:59:44.014597|S|36|6.64|0|36
C|ESRT|20260130|15:59:45.002093|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.016895|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.040836|S|100|6.64|0|100
C|ESRT|20260130|15:59:45.054254|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.092912|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.291713|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.426007|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.742453|S|100|6.635|0|100
C|ESRT|20260130|15:59:45.794600|S|100|6.635|0|100
C|ESRT|20260130|15:59:46.017185|S|100|6.635|0|100
C|ESRT|20260130|15:59:47.256696|S|18|6.635|0|18
C|ESRT|20260130|15:59:48.197689|S|69|6.635|0|69
C|ESRT|20260130|15:59:48.576883|S|13|6.635|0|13
C|ESRT|20260130|15:59:48.576884|S|87|6.635|0|87
C|ESRT|20260130|15:59:49.300019|S|37|6.635|0|37
C|ESRT|20260130|15:59:49.675687|S|100|6.635|0|100
C|ESRT|20260130|15:59:49.676022|S|100|6.635|0|100
C|ESRT|20260130|15:59:50.992193|S|200|6.635|0|200
C|ESRT|20260130|15:59:51.561420|S|58|6.64|0|58
C|ESRT|20260130|15:59:51.561420|S|142|6.635|0|142
C|ESRT|20260130|15:59:51.569799|S|58|6.64|0|58
C|ESRT|20260130|15:59:51.569799|S|42|6.64|0|42
C|ESRT|20260130|15:59:53.976590|S|23|6.64|0|23
C|ESRT|20260130|15:59:54.072065|S|29|6.63|0|29
C|ESRT|20260130|15:59:54.220935|S|14|6.63|0|14
C|ESRT|20260130|15:59:54.220935|S|71|6.63|0|71
C|ESRT|20260130|15:59:54.845103|S|98|6.64|0|98
C|ESRT|20260130|15:59:54.852128|S|98|6.64|0|98
C|ESRT|20260130|15:59:54.933426|S|100|6.64|0|100
C|ESRT|20260130|15:59:55.002346|S|100|6.64|0|100
C|ESRT|20260130|15:59:55.038697|S|100|6.64|0|100
C|ESRT|20260130|15:59:55.467950|S|62|6.64|0|62
C|ESRT|20260130|15:59:55.727779|S|38|6.64|0|38
C|ESRT|20260130|15:59:55.727779|S|62|6.64|0|62
C|ESRT|20260130|15:59:55.844391|S|38|6.64|0|38
C|ESRT|20260130|15:59:56.364971|S|62|6.64|0|62
C|ESRT|20260130|15:59:56.364971|S|38|6.64|0|38
C|ESRT|20260130|15:59:56.383074|S|62|6.64|0|62
C|ESRT|20260130|15:59:56.383074|S|38|6.64|0|38
C|ESS|20260130|11:07:10.099356|S|25|249.17|0|25
C|ESS|20260130|11:07:10.099357|S|15|249.2|0|15
C|ESS|20260130|11:13:47.705341|S|53|249.33|0|53
C|ESS|20260130|11:23:54.073314|S|40|249.025|0|40
C|ESS|20260130|11:28:40.190079|S|40|248.86|0|40
C|ESS|20260130|11:30:58.098865|S|1|248.72|0|1
C|ESS|20260130|12:07:12.077625|S|47|248.655|0|47
C|ESS|20260130|12:48:21.136508|S|2|249.31|0|2
C|ESS|20260130|12:51:41.169492|S|50|249.67|0|50
C|ESS|20260130|12:51:41.169938|S|15|249.69|0|15
C|ESS|20260130|12:59:42.534399|S|81|249.77|0|81
C|ESS|20260130|13:15:58.062594|S|9|249.79|0|9
C|ESS|20260130|13:30:55.328960|S|4|250.47|0|4
C|ESS|20260130|14:00:29.134926|S|4|251.89|0|4
C|ESS|20260130|14:29:35.666701|S|6|252|0|6
C|ESS|20260130|14:37:23.755110|S|2|251.335|0|2
C|ESS|20260130|15:02:39.237002|S|40|251.49|0|40
C|ESS|20260130|15:23:04.203069|S|50|251.67|0|50
C|ESS|20260130|15:42:56.977636|S|1|252.22|0|1
C|ESS|20260130|15:51:05.378003|S|100|252.105|0|100
C|ESS|20260130|15:55:26.946708|S|1|252.29|0|1
C|ESS|20260130|15:58:02.645162|S|40|251.89|0|40
C|ESS|20260130|15:58:22.287246|S|39|251.79|0|39
C|ESS|20260130|15:58:43.061856|S|1|251.73|0|1
C|ESS|20260130|15:58:44.100929|S|15|251.67|0|15
C|ESS|20260130|15:59:01.777898|S|24|251.67|0|24
C|ESSC|20260130|15:59:51.351081|S|1235|26.86|0|1235
C|ESTA|20260130|09:35:49.938788|S|1|69.835|0|1
C|ESTA|20260130|09:36:02.330091|S|1|69.835|0|1
C|ESTA|20260130|09:51:13.876332|S|50|70.52|0|50
C|ESTA|20260130|09:51:13.876332|S|20|70.2|0|20
C|ESTA|20260130|09:51:14.934702|S|70|70.2|0|70
C|ESTA|20260130|09:51:14.934821|S|30|70.2|0|30
C|ESTA|20260130|09:51:14.934821|S|20|70.18|0|20
C|ESTA|20260130|09:51:14.934821|S|20|70.17|0|20
C|ESTA|20260130|09:51:15.040150|S|10|70.17|0|10
C|ESTA|20260130|09:51:15.040150|S|10|70.17|0|10
C|ESTA|20260130|09:51:15.040151|S|1|70.16|0|1
C|ESTA|20260130|09:51:15.040151|S|10|70.17|0|10
C|ESTA|20260130|09:54:06.016575|S|10|69.85|0|10
C|ESTA|20260130|10:00:38.827254|S|10|68.45|0|10
C|ESTA|20260130|10:07:04.658326|S|7|68.79|0|7
C|ESTA|20260130|10:11:16.454448|S|30|68.15|0|30
C|ESTA|20260130|10:11:16.454448|S|10|68.15|0|10
C|ESTA|20260130|10:11:16.454448|S|14|68.15|0|14
C|ESTA|20260130|10:11:16.454448|S|37|68.15|0|37
C|ESTA|20260130|10:11:16.454448|S|10|68.15|0|10
C|ESTA|20260130|10:19:01.346295|S|10|67.66|0|10
C|ESTA|20260130|10:22:52.305893|S|10|68.67|0|10
C|ESTA|20260130|10:24:57.447323|S|10|68.66|0|10
C|ESTA|20260130|10:26:24.834828|S|50|68.7|0|50
C|ESTA|20260130|10:26:24.834828|S|20|68.64|0|20
C|ESTA|20260130|10:26:24.834828|S|30|68.64|0|30
C|ESTA|20260130|10:26:24.834828|S|50|68.64|0|50
C|ESTA|20260130|10:26:24.834829|S|26|68.64|0|26
C|ESTA|20260130|10:26:24.834840|S|6|68.64|0|6
C|ESTA|20260130|10:26:24.834840|S|44|68.64|0|44
C|ESTA|20260130|10:41:36.222739|S|1|68.67|0|1
C|ESTA|20260130|10:42:18.660604|S|1|68.65|0|1
C|ESTA|20260130|10:44:48.459472|S|2|68.63|0|2
C|ESTA|20260130|10:45:02.148250|S|5|68.62|0|5
C|ESTA|20260130|10:45:04.181786|S|1|68.54|0|1
C|ESTA|20260130|10:45:09.733427|S|10|68.54|0|10
C|ESTA|20260130|10:45:09.733427|S|29|68.54|0|29
C|ESTA|20260130|10:45:09.733427|S|10|68.54|0|10
C|ESTA|20260130|10:45:09.733427|S|10|68.54|0|10
C|ESTA|20260130|10:45:09.733428|S|10|68.54|0|10
C|ESTA|20260130|10:45:09.733428|S|5|68.54|0|5
C|ESTA|20260130|10:50:53.057965|S|2|68.4|0|2
C|ESTA|20260130|10:52:05.382306|S|2|68.4|0|2
C|ESTA|20260130|10:54:25.243716|S|10|68.67|0|10
C|ESTA|20260130|10:57:13.764167|S|100|68.52|0|100
C|ESTA|20260130|10:57:39.139858|S|1|68.52|0|1
C|ESTA|20260130|10:58:23.962471|S|2|68.54|0|2
C|ESTA|20260130|10:59:09.583834|S|2|68.52|0|2
C|ESTA|20260130|10:59:23.845387|S|2|68.54|0|2
C|ESTA|20260130|10:59:44.419448|S|2|68.57|0|2
C|ESTA|20260130|10:59:48.237972|S|1|68.54|0|1
C|ESTA|20260130|11:02:24.474886|S|7|68.51|0|7
C|ESTA|20260130|11:02:24.474886|S|10|68.51|0|10
C|ESTA|20260130|11:02:34.885936|S|5|68.65|0|5
C|ESTA|20260130|11:10:38.574055|S|3|68.74|0|3
C|ESTA|20260130|11:12:01.506341|S|10|68.59|0|10
C|ESTA|20260130|11:12:01.516284|S|10|68.58|0|10
C|ESTA|20260130|11:12:52.251299|S|10|68.63|0|10
C|ESTA|20260130|11:12:55.962563|S|10|68.59|0|10
C|ESTA|20260130|11:13:36.515004|S|10|68.57|0|10
C|ESTA|20260130|11:15:28.105482|S|5|68.52|0|5
C|ESTA|20260130|11:15:44.778865|S|10|68.51|0|10
C|ESTA|20260130|11:15:44.778865|S|10|68.51|0|10
C|ESTA|20260130|11:15:59.152404|S|52|68.66|0|52
C|ESTA|20260130|11:16:18.543087|S|10|68.4|0|10
C|ESTA|20260130|11:19:05.396275|S|3|68.45|0|3
C|ESTA|20260130|11:19:05.396276|S|10|68.45|0|10
C|ESTA|20260130|11:22:31.485148|S|100|67.7|0|100
C|ESTA|20260130|11:22:31.485160|S|10|67.69|0|10
C|ESTA|20260130|11:22:31.485160|S|10|67.69|0|10
C|ESTA|20260130|11:22:34.312255|S|10|67.77|0|10
C|ESTA|20260130|11:31:08.841651|S|10|67.18|0|10
C|ESTA|20260130|11:31:08.841651|S|10|67.18|0|10
C|ESTA|20260130|11:34:28.339261|S|10|67.08|0|10
C|ESTA|20260130|11:34:28.339261|S|10|67.08|0|10
C|ESTA|20260130|11:34:28.339262|S|4|67.08|0|4
C|ESTA|20260130|11:38:01.126390|S|5|67.02|0|5
C|ESTA|20260130|11:59:22.715442|S|4|68.2|0|4
C|ESTA|20260130|11:59:41.562982|S|70|68.2|0|70
C|ESTA|20260130|11:59:41.562982|S|36|68.2|0|36
C|ESTA|20260130|11:59:41.562983|S|70|68.2|0|70
C|ESTA|20260130|11:59:41.562983|S|70|68.2|0|70
C|ESTA|20260130|11:59:41.562983|S|4|68.2|0|4
C|ESTA|20260130|12:04:57.961481|S|2|67.95|0|2
C|ESTA|20260130|12:04:57.961482|S|10|67.95|0|10
C|ESTA|20260130|12:04:57.961482|S|10|67.95|0|10
C|ESTA|20260130|12:04:57.961482|S|10|67.95|0|10
C|ESTA|20260130|12:04:57.961482|S|10|67.95|0|10
C|ESTA|20260130|12:04:57.961484|S|10|67.95|0|10
C|ESTA|20260130|12:04:57.961484|S|10|67.95|0|10
C|ESTA|20260130|12:07:12.480463|S|10|67.81|0|10
C|ESTA|20260130|12:07:12.480463|S|10|67.81|0|10
C|ESTA|20260130|12:08:05.062106|S|12|67.82|0|12
C|ESTA|20260130|12:11:04.479209|S|12|67.82|0|12
C|ESTA|20260130|12:13:06.871557|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871557|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871557|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871558|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871558|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871558|S|10|67.81|0|10
C|ESTA|20260130|12:13:06.871558|S|10|67.81|0|10
C|ESTA|20260130|12:42:04.722204|S|12|67.63|0|12
C|ESTA|20260130|12:42:48.635789|S|2|67.59|0|2
C|ESTA|20260130|12:43:45.696754|S|3|67.63|0|3
C|ESTA|20260130|12:44:43.385710|S|3|67.71|0|3
C|ESTA|20260130|12:45:40.980803|S|4|67.68|0|4
C|ESTA|20260130|12:45:44.665601|S|3|67.67|0|3
C|ESTA|20260130|12:48:41.585013|S|3|67.73|0|3
C|ESTA|20260130|12:49:37.150157|S|3|67.63|0|3
C|ESTA|20260130|12:50:43.656285|S|3|67.68|0|3
C|ESTA|20260130|12:51:44.044101|S|3|67.7|0|3
C|ESTA|20260130|12:52:24.319977|S|4|67.58|0|4
C|ESTA|20260130|12:52:24.319977|S|8|67.58|0|8
C|ESTA|20260130|12:52:38.566015|S|2|67.58|0|2
C|ESTA|20260130|12:52:38.566015|S|1|67.58|0|1
C|ESTA|20260130|12:53:39.025039|S|3|67.58|0|3
C|ESTA|20260130|12:53:39.421381|S|6|67.58|0|6
C|ESTA|20260130|12:53:39.421381|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421381|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421382|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421382|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421383|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421383|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421383|S|10|67.58|0|10
C|ESTA|20260130|12:53:39.421383|S|10|67.58|0|10
C|ESTA|20260130|12:59:36.379236|S|3|67.67|0|3
C|ESTA|20260130|12:59:55.959823|S|2|67.67|0|2
C|ESTA|20260130|13:39:05.084801|S|19|68.07|0|19
C|ESTA|20260130|13:39:17.057594|S|4|68.04|0|4
C|ESTA|20260130|13:39:22.882640|S|2|68.01|0|2
C|ESTA|20260130|13:46:03.078016|S|3|68.42|0|3
C|ESTA|20260130|13:47:02.478026|S|3|68.43|0|3
C|ESTA|20260130|13:47:49.597619|S|3|68.37|0|3
C|ESTA|20260130|13:48:45.377102|S|3|68.37|0|3
C|ESTA|20260130|13:49:43.856692|S|3|68.42|0|3
C|ESTA|20260130|13:50:32.517565|S|3|68.41|0|3
C|ESTA|20260130|13:51:28.297171|S|2|68.44|0|2
C|ESTA|20260130|13:56:38.628326|S|80|68.57|0|80
C|ESTA|20260130|13:56:38.628326|S|4|68.57|0|4
C|ESTA|20260130|13:56:38.628326|S|30|68.57|0|30
C|ESTA|20260130|13:57:41.269880|S|1|68.64|0|1
C|ESTA|20260130|14:05:58.885538|S|10|68.81|0|10
C|ESTA|20260130|14:05:58.885539|S|50|68.81|0|50
C|ESTA|20260130|14:24:25.745322|S|1|68.8|0|1
C|ESTA|20260130|14:24:25.745322|S|50|68.8|0|50
C|ESTA|20260130|14:40:17.883798|S|2|68.73|0|2
C|ESTA|20260130|15:10:31.734406|S|10|68.47|0|10
C|ESTA|20260130|15:10:31.734406|S|10|68.47|0|10
C|ESTA|20260130|15:10:31.734407|S|10|68.47|0|10
C|ESTA|20260130|15:26:08.932488|S|1|68.22|0|1
C|ESTA|20260130|15:36:07.926615|S|36|68.16|0|36
C|ESTA|20260130|15:36:07.926615|S|30|68.16|0|30
C|ESTA|20260130|15:36:07.926615|S|10|68.16|0|10
C|ESTA|20260130|15:36:07.926617|S|4|68.16|0|4
C|ESTA|20260130|15:46:17.737162|S|4|68.03|0|4
C|ESTA|20260130|15:48:36.362278|S|3|68.17|0|3
C|ESTA|20260130|15:54:43.834973|S|2|67.87|0|2
C|ESTA|20260130|15:56:11.387883|S|100|68|0|100
C|ESTA|20260130|15:59:54.583403|S|2|68.29|0|2
C|ESTA|20260130|15:59:54.583403|S|70|68.3|0|70
C|ESTA|20260130|15:59:54.940588|S|64|68.17|0|64
C|ESTC|20260130|09:44:15.645306|E|25|68.05|0|25
C|ESTC|20260130|09:44:15.645387|E|25|68.05|0|25
C|ESTC|20260130|09:44:15.645460|E|25|68.05|0|25
C|ESTC|20260130|09:44:15.645565|E|25|68.05|0|25
C|ESTC|20260130|09:49:16.315032|S|25|67.59|0|25
C|ESTC|20260130|10:50:42.440715|S|2|68.08|0|2
C|ESTC|20260130|11:48:12.576746|E|25|67.75|0|25
C|ESTC|20260130|11:48:12.576843|E|25|67.75|0|25
C|ESTC|20260130|11:48:12.576957|E|25|67.75|0|25
C|ESTC|20260130|11:57:44.688027|S|76|67.505|0|76
C|ESTC|20260130|12:24:02.929761|S|25|67.43|0|25
C|ESTC|20260130|13:24:47.685037|S|16|67|0|16
C|ESTC|20260130|13:24:49.431830|S|14|67|0|14
C|ESTC|20260130|13:43:16.639280|S|25|66.8|0|25
C|ESTC|20260130|13:43:16.639353|S|25|66.8|0|25
C|ESTC|20260130|13:43:16.639412|S|25|66.8|0|25
C|ESTC|20260130|13:56:26.977432|S|20|66.71|0|20
C|ESTC|20260130|13:56:27.185362|S|80|66.71|0|80
C|ESTC|20260130|13:57:55.758993|S|2|66.87|0|2
C|ESTC|20260130|13:57:55.759003|S|2|66.87|0|2
C|ESTC|20260130|13:59:00.460110|S|30|66.93|0|30
C|ESTC|20260130|14:03:21.779404|S|74|66.83|0|74
C|ESTC|20260130|14:03:21.779438|S|26|66.83|0|26
C|ESTC|20260130|14:06:29.562788|S|25|66.89|0|25
C|ESTC|20260130|14:10:35.337776|S|62|66.76|0|62
C|ESTC|20260130|14:10:35.638109|S|138|66.76|0|138
C|ESTC|20260130|14:12:44.612990|S|90|66.74|0|90
C|ESTC|20260130|14:16:20.068355|S|50|66.59|0|50
C|ESTC|20260130|14:20:27.226723|S|4|66.62|0|4
C|ESTC|20260130|14:20:27.226723|S|50|66.62|0|50
C|ESTC|20260130|14:20:27.227983|S|40|66.62|0|40
C|ESTC|20260130|14:31:18.811699|S|25|66.605|0|25
C|ESTC|20260130|14:31:18.811777|S|25|66.605|0|25
C|ESTC|20260130|14:31:26.913821|S|25|66.7|0|25
C|ESTC|20260130|14:31:26.913909|S|25|66.7|0|25
C|ESTC|20260130|14:47:48.884443|S|90|66.69|0|90
C|ESTC|20260130|14:49:53.351297|S|9|66.62|0|9
C|ESTC|20260130|15:16:05.891526|S|2|65.93|0|2
C|ESTC|20260130|15:49:10.177022|E|61|65.97|0|61
C|ESTC|20260130|15:51:00.785468|S|25|65.79|0|25
C|ESTC|20260130|15:51:00.785543|S|25|65.79|0|25
C|ESTC|20260130|15:51:00.785609|S|25|65.79|0|25
C|ESTC|20260130|15:51:00.785854|S|25|65.79|0|25
C|ESTC|20260130|15:52:51.209515|S|9|65.76|0|9
C|ESTC|20260130|15:52:51.210191|S|8|65.755|0|8
C|ESTC|20260130|15:52:52.741117|S|100|65.745|0|100
C|ESTC|20260130|15:52:54.800793|E|80|65.72|0|80
C|ESTC|20260130|15:58:43.673122|S|41|65.75|0|41
C|ESTC|20260130|15:58:43.673132|E|19|65.75|0|19
C|ESTC|20260130|15:59:31.643442|S|100|65.79|0|100
C|ESTC|20260130|15:59:31.643443|S|19|65.8|0|19
C|ESTC|20260130|15:59:31.643443|S|100|65.79|0|100
C|ESTC|20260130|15:59:34.641703|S|50|65.8|0|50
C|ET|20260130|09:30:01.800508|S|100|18.53|0|100
C|ET|20260130|09:30:01.800517|S|100|18.53|0|100
C|ET|20260130|09:30:01.800524|S|100|18.53|0|100
C|ET|20260130|09:30:01.800641|S|150|18.53|0|150
C|ET|20260130|09:41:23.874700|S|510|18.44|0|510
C|ET|20260130|09:46:05.632330|S|400|18.47|0|400
C|ET|20260130|09:49:29.530404|S|560|18.48|0|560
C|ET|20260130|09:51:52.024509|S|200|18.475|0|200
C|ET|20260130|10:08:59.676008|S|100|18.43|0|100
C|ET|20260130|10:13:04.249920|E|15|18.41|0|15
C|ET|20260130|10:13:26.084604|S|100|18.41|0|100
C|ET|20260130|10:16:01.956865|S|33|18.37|0|33
C|ET|20260130|10:16:12.649700|S|393|18.365|0|393
C|ET|20260130|10:20:16.234362|S|100|18.39|0|100
C|ET|20260130|10:21:30.828641|S|1|18.385|0|1
C|ET|20260130|10:22:56.165399|S|47|18.395|0|47
C|ET|20260130|10:28:44.071797|S|100|18.4|0|100
C|ET|20260130|10:28:44.071797|S|100|18.4|0|100
C|ET|20260130|10:28:58.506088|S|100|18.41|0|100
C|ET|20260130|10:28:58.506089|S|100|18.41|0|100
C|ET|20260130|10:31:11.705535|S|100|18.4|0|100
C|ET|20260130|10:31:11.705535|S|95|18.4|0|95
C|ET|20260130|10:36:07.719008|S|70|18.45|0|70
C|ET|20260130|10:36:07.758263|S|30|18.45|0|30
C|ET|20260130|10:36:11.446414|S|100|18.44|0|100
C|ET|20260130|10:36:11.446680|S|100|18.44|0|100
C|ET|20260130|10:36:11.446680|S|100|18.44|0|100
C|ET|20260130|10:36:37.562364|S|669|18.445|0|669
C|ET|20260130|10:36:37.562382|S|100|18.445|0|100
C|ET|20260130|10:36:37.562412|S|1150|18.445|0|1150
C|ET|20260130|10:36:37.562593|S|2061|18.445|0|2061
C|ET|20260130|10:36:37.562594|S|739|18.45|0|739
C|ET|20260130|10:39:30.857495|S|100|18.48|0|100
C|ET|20260130|10:44:30.922680|S|100|18.52|0|100
C|ET|20260130|10:46:38.432371|S|100|18.49|0|100
C|ET|20260130|10:46:38.432372|S|100|18.49|0|100
C|ET|20260130|10:49:24.638576|S|200|18.485|0|200
C|ET|20260130|10:51:10.545767|S|100|18.49|0|100
C|ET|20260130|10:51:10.545768|S|100|18.49|0|100
C|ET|20260130|10:53:23.736962|S|100|18.49|0|100
C|ET|20260130|10:53:23.736962|S|100|18.49|0|100
C|ET|20260130|11:09:56.885134|S|100|18.46|0|100
C|ET|20260130|11:09:56.885134|S|800|18.46|0|800
C|ET|20260130|11:28:34.297003|S|200|18.44|0|200
C|ET|20260130|11:28:34.297003|S|100|18.44|0|100
C|ET|20260130|11:28:40.039826|S|100|18.44|0|100
C|ET|20260130|11:28:53.156585|S|100|18.44|0|100
C|ET|20260130|11:28:53.156585|S|100|18.44|0|100
C|ET|20260130|11:29:21.496966|S|100|18.45|0|100
C|ET|20260130|11:29:24.564863|S|200|18.45|0|200
C|ET|20260130|11:29:29.474301|S|100|18.445|0|100
C|ET|20260130|11:29:49.725173|S|100|18.45|0|100
C|ET|20260130|11:30:07.538286|S|100|18.45|0|100
C|ET|20260130|11:30:10.156671|S|600|18.45|0|600
C|ET|20260130|11:31:37.260340|S|100|18.45|0|100
C|ET|20260130|11:31:42.617529|S|200|18.445|0|200
C|ET|20260130|11:39:21.976502|S|100|18.45|0|100
C|ET|20260130|11:39:21.976502|S|200|18.45|0|200
C|ET|20260130|11:39:29.244178|S|100|18.445|0|100
C|ET|20260130|11:39:32.456499|S|100|18.445|0|100
C|ET|20260130|11:39:45.056593|S|200|18.445|0|200
C|ET|20260130|11:43:40.304532|S|200|18.46|0|200
C|ET|20260130|11:44:52.716623|S|200|18.455|0|200
C|ET|20260130|11:56:48.517506|S|100|18.45|0|100
C|ET|20260130|11:57:05.577430|S|84|18.45|0|84
C|ET|20260130|11:57:05.577430|S|116|18.45|0|116
C|ET|20260130|11:57:55.457877|S|500|18.445|0|500
C|ET|20260130|11:58:08.337466|S|200|18.445|0|200
C|ET|20260130|11:58:25.633544|S|200|18.45|0|200
C|ET|20260130|11:58:25.633544|S|100|18.45|0|100
C|ET|20260130|11:58:28.816613|S|300|18.45|0|300
C|ET|20260130|11:58:42.929059|S|100|18.45|0|100
C|ET|20260130|11:58:46.676867|S|200|18.45|0|200
C|ET|20260130|11:58:54.917688|S|100|18.45|0|100
C|ET|20260130|12:03:10.531674|S|950|18.43|0|950
C|ET|20260130|12:06:20.796555|S|200|18.415|0|200
C|ET|20260130|12:06:20.796618|S|1150|18.415|0|1150
C|ET|20260130|12:06:20.796638|S|200|18.415|0|200
C|ET|20260130|12:09:38.551065|S|1150|18.395|0|1150
C|ET|20260130|12:09:38.551144|S|760|18.395|0|760
C|ET|20260130|12:11:44.465094|S|2|18.4|0|2
C|ET|20260130|12:15:50.938888|S|200|18.395|0|200
C|ET|20260130|12:27:41.610396|S|20|18.37|0|20
C|ET|20260130|12:27:44.166904|S|79|18.37|0|79
C|ET|20260130|12:29:39.397436|S|100|18.315|0|100
C|ET|20260130|12:29:39.397500|S|100|18.315|0|100
C|ET|20260130|12:29:39.397514|S|100|18.315|0|100
C|ET|20260130|12:29:39.397521|S|1150|18.315|0|1150
C|ET|20260130|12:29:48.738779|S|100|18.31|0|100
C|ET|20260130|12:29:48.936542|S|200|18.31|0|200
C|ET|20260130|12:29:51.058740|S|100|18.305|0|100
C|ET|20260130|12:29:51.058827|S|100|18.305|0|100
C|ET|20260130|12:29:51.058906|S|100|18.305|0|100
C|ET|20260130|12:29:55.076537|S|100|18.305|0|100
C|ET|20260130|12:30:04.580511|S|115|18.315|0|115
C|ET|20260130|12:30:05.898675|S|4|18.33|0|4
C|ET|20260130|12:31:14.928696|S|100|18.345|0|100
C|ET|20260130|12:31:14.928716|S|964|18.345|0|964
C|ET|20260130|12:31:14.928780|S|776|18.345|0|776
C|ET|20260130|12:31:50.759565|S|722|18.355|0|722
C|ET|20260130|12:33:28.422049|S|1940|18.345|0|1940
C|ET|20260130|12:34:56.722091|S|100|18.32|0|100
C|ET|20260130|12:43:46.024643|S|8|18.31|0|8
C|ET|20260130|12:57:31.778936|S|2|18.3|0|2
C|ET|20260130|12:59:44.525951|S|100|18.24|0|100
C|ET|20260130|12:59:44.527159|S|1230|18.235|0|1230
C|ET|20260130|12:59:44.527263|S|27|18.23|0|27
C|ET|20260130|12:59:44.527274|S|64|18.23|0|64
C|ET|20260130|12:59:44.527300|S|892|18.23|0|892
C|ET|20260130|12:59:44.527350|S|897|18.23|0|897
C|ET|20260130|13:00:36.837253|S|100|18.25|0|100
C|ET|20260130|13:01:01.731242|S|100|18.265|0|100
C|ET|20260130|13:23:09.856851|S|722|18.145|0|722
C|ET|20260130|13:23:09.856926|S|1150|18.145|0|1150
C|ET|20260130|13:28:18.397187|S|100|18.19|0|100
C|ET|20260130|13:30:27.051533|S|100|18.145|0|100
C|ET|20260130|13:30:27.051618|S|1150|18.145|0|1150
C|ET|20260130|13:30:27.051683|S|780|18.145|0|780
C|ET|20260130|13:30:29.930788|S|1150|18.145|0|1150
C|ET|20260130|13:30:29.931010|S|1150|18.145|0|1150
C|ET|20260130|13:30:42.177152|S|722|18.135|0|722
C|ET|20260130|13:30:42.177221|S|1150|18.135|0|1150
C|ET|20260130|13:30:44.503703|S|100|18.135|0|100
C|ET|20260130|13:30:48.491723|S|100|18.135|0|100
C|ET|20260130|13:30:48.491809|S|100|18.135|0|100
C|ET|20260130|13:30:48.491884|S|100|18.135|0|100
C|ET|20260130|13:40:32.531210|S|6|18.18|0|6
C|ET|20260130|13:44:16.161697|S|99|18.18|0|99
C|ET|20260130|13:44:37.204307|S|100|18.18|0|100
C|ET|20260130|13:44:53.175463|S|100|18.185|0|100
C|ET|20260130|13:47:00.933177|S|100|18.2|0|100
C|ET|20260130|14:00:32.903670|S|58|18.31|0|58
C|ET|20260130|14:00:32.922217|S|514|18.31|0|514
C|ET|20260130|14:08:10.481810|S|200|18.35|0|200
C|ET|20260130|14:19:46.162548|S|100|18.39|0|100
C|ET|20260130|14:29:15.308352|S|2|18.41|0|2
C|ET|20260130|14:29:41.047972|S|100|18.37|0|100
C|ET|20260130|14:29:42.333359|S|100|18.37|0|100
C|ET|20260130|14:29:43.179833|S|100|18.37|0|100
C|ET|20260130|14:30:01.314136|S|100|18.335|0|100
C|ET|20260130|14:30:01.314146|S|400|18.335|0|400
C|ET|20260130|14:30:01.314206|S|1150|18.335|0|1150
C|ET|20260130|14:30:01.314225|S|400|18.335|0|400
C|ET|20260130|14:30:40.791343|S|677|18.365|0|677
C|ET|20260130|14:30:41.567724|S|677|18.365|0|677
C|ET|20260130|14:30:41.567792|S|1150|18.365|0|1150
C|ET|20260130|14:31:28.927837|S|100|18.35|0|100
C|ET|20260130|14:40:01.252730|S|84|18.39|0|84
C|ET|20260130|15:06:57.142372|S|92|18.45|0|92
C|ET|20260130|15:06:57.142372|S|8|18.45|0|8
C|ET|20260130|15:07:34.036560|S|28|18.445|0|28
C|ET|20260130|15:09:35.842161|S|1|18.435|0|1
C|ET|20260130|15:12:28.041709|S|100|18.46|0|100
C|ET|20260130|15:13:15.913950|S|200|18.455|0|200
C|ET|20260130|15:13:30.765546|S|100|18.46|0|100
C|ET|20260130|15:13:30.765546|S|100|18.46|0|100
C|ET|20260130|15:13:38.153091|S|100|18.46|0|100
C|ET|20260130|15:13:49.794792|S|102|18.455|0|102
C|ET|20260130|15:14:00.806526|S|102|18.455|0|102
C|ET|20260130|15:14:12.178017|S|102|18.455|0|102
C|ET|20260130|15:22:28.842589|S|100|18.44|0|100
C|ET|20260130|15:22:38.826970|S|200|18.445|0|200
C|ET|20260130|15:22:54.799286|S|300|18.445|0|300
C|ET|20260130|15:23:39.909768|S|700|18.445|0|700
C|ET|20260130|15:23:43.662671|S|100|18.445|0|100
C|ET|20260130|15:23:59.704132|S|300|18.445|0|300
C|ET|20260130|15:25:42.912060|S|300|18.455|0|300
C|ET|20260130|15:25:42.912183|S|18|18.45|0|18
C|ET|20260130|15:25:55.858034|S|200|18.455|0|200
C|ET|20260130|15:26:06.282890|S|100|18.455|0|100
C|ET|20260130|15:26:20.983127|S|300|18.455|0|300
C|ET|20260130|15:26:34.514999|S|200|18.455|0|200
C|ET|20260130|15:32:40.869985|S|100|18.455|0|100
C|ET|20260130|15:40:27.609693|S|100|18.4|0|100
C|ET|20260130|15:50:02.045777|S|1330|18.435|0|1330
C|ET|20260130|15:50:02.045847|S|1150|18.435|0|1150
C|ET|20260130|15:50:02.045929|S|1150|18.435|0|1150
C|ET|20260130|15:50:08.659655|S|600|18.44|0|600
C|ET|20260130|15:50:08.659655|S|300|18.44|0|300
C|ET|20260130|15:50:36.850976|S|23|18.45|0|23
C|ET|20260130|15:51:36.430764|S|577|18.45|0|577
C|ET|20260130|15:52:31.487208|S|300|18.45|0|300
C|ET|20260130|15:53:37.015365|S|100|18.47|0|100
C|ET|20260130|15:53:42.889767|S|200|18.47|0|200
C|ET|20260130|15:53:44.686126|S|23|18.465|0|23
C|ET|20260130|15:53:46.776936|S|100|18.465|0|100
C|ET|20260130|15:53:48.453770|S|100|18.465|0|100
C|ET|20260130|15:53:57.873916|S|300|18.465|0|300
C|ET|20260130|15:54:02.957858|S|66|18.465|0|66
C|ET|20260130|15:54:15.327549|S|300|18.465|0|300
C|ET|20260130|15:54:26.773727|S|100|18.465|0|100
C|ET|20260130|15:54:31.935955|S|300|18.465|0|300
C|ET|20260130|15:54:43.624853|S|300|18.465|0|300
C|ET|20260130|15:55:53.862001|S|300|18.48|0|300
C|ET|20260130|15:55:53.865731|S|300|18.48|0|300
C|ET|20260130|15:55:53.867054|S|100|18.475|0|100
C|ET|20260130|15:55:53.867807|S|64|18.47|0|64
C|ET|20260130|15:55:53.872873|S|800|18.465|0|800
C|ET|20260130|15:58:45.507561|S|1000|18.455|0|1000
C|ET|20260130|15:59:05.102199|S|100|18.44|0|100
C|ET|20260130|15:59:22.989479|S|39|18.425|0|39
C|ET|20260130|15:59:47.666755|S|83|18.435|0|83
C|ET|20260130|15:59:47.834864|S|58|18.435|0|58
C|ET|20260130|15:59:48.407762|S|46|18.435|0|46
C|ET|20260130|15:59:49.096802|S|13|18.435|0|13
C|ET|20260130|15:59:49.096802|S|141|18.435|0|141
C|ET|20260130|15:59:49.096891|S|200|18.435|0|200
C|ET|20260130|15:59:49.096954|S|200|18.435|0|200
C|ET|20260130|15:59:49.097030|S|200|18.435|0|200
C|ET|20260130|15:59:49.097092|S|200|18.435|0|200
C|ET|20260130|15:59:49.097154|S|200|18.435|0|200
C|ET|20260130|15:59:49.097216|S|200|18.435|0|200
C|ET|20260130|15:59:49.097288|S|200|18.435|0|200
C|ET|20260130|15:59:49.097352|S|200|18.435|0|200
C|ET|20260130|15:59:49.097414|S|200|18.435|0|200
C|ET|20260130|15:59:49.097477|S|200|18.435|0|200
C|ET|20260130|15:59:49.097543|S|200|18.435|0|200
C|ET|20260130|15:59:49.100383|S|63|18.45|0|63
C|ET|20260130|15:59:50.270470|S|15|18.45|0|15
C|ET|20260130|15:59:50.283721|S|185|18.45|0|185
C|ET|20260130|15:59:50.283721|S|4|18.45|0|4
C|ET|20260130|15:59:56.879205|S|59|18.46|0|59
C|ET|20260130|15:59:59.280606|S|100|18.45|0|100
C|ETB|20260130|10:04:24.996239|S|59|15.51|0|59
C|ETB|20260130|12:49:39.799465|S|100|15.47|0|100
C|ETB|20260130|12:52:26.954403|S|100|15.47|0|100
C|ETCO|20260130|10:02:37.277705|S|4|16.37|0|4
C|ETCO|20260130|10:05:15.333561|S|8|16.39|0|8
C|ETCO|20260130|12:42:02.350927|S|8|16.26|0|8
C|ETCO|20260130|12:44:05.253912|S|5|16.25|0|5
C|ETCO|20260130|12:48:37.658566|S|12|16.28|0|12
C|ETCO|20260130|12:51:16.530355|S|2|16.26|0|2
C|ETCO|20260130|12:52:13.446005|S|8|16.26|0|8
C|ETCO|20260130|12:52:46.715261|S|4|16.24|0|4
C|ETCO|20260130|12:53:48.683566|S|4|16.25|0|4
C|ETCO|20260130|12:59:55.389614|S|3|16.23|0|3
C|ETCO|20260130|12:59:55.394280|S|1|16.23|0|1
C|ETCO|20260130|13:56:38.384064|S|2|16.37|0|2
C|ETCO|20260130|14:04:40.300859|S|1|16.45|0|1
C|ETCO|20260130|14:05:38.182878|S|2|16.44|0|2
C|ETCO|20260130|14:53:40.770244|S|11|16.44|0|11
C|ETD|20260130|10:01:16.098224|S|100|22.505|0|100
C|ETD|20260130|10:30:14.590908|S|100|22.31|0|100
C|ETD|20260130|10:56:45.462775|S|2|22.41|0|2
C|ETD|20260130|10:56:52.564785|S|71|22.41|0|71
C|ETD|20260130|10:56:52.564795|S|27|22.41|0|27
C|ETD|20260130|10:58:33.436282|S|30|22.42|0|30
C|ETD|20260130|10:58:57.172328|S|9|22.42|0|9
C|ETD|20260130|11:00:58.086631|S|10|22.42|0|10
C|ETD|20260130|11:01:37.881057|S|10|22.41|0|10
C|ETD|20260130|11:18:26.645058|S|100|22.35|0|100
C|ETD|20260130|11:27:39.780300|S|108|22.34|0|108
C|ETD|20260130|11:27:39.780300|S|12|22.34|0|12
C|ETD|20260130|11:27:39.780300|S|115|22.34|0|115
C|ETD|20260130|11:27:39.780300|S|115|22.34|0|115
C|ETD|20260130|11:30:53.850404|S|122|22.32|0|122
C|ETD|20260130|11:30:53.850404|S|78|22.32|0|78
C|ETD|20260130|11:40:46.021959|S|100|22.34|0|100
C|ETD|20260130|11:55:38.512013|S|100|22.34|0|100
C|ETD|20260130|11:55:39.839218|S|100|22.37|0|100
C|ETD|20260130|11:57:54.897396|S|35|22.36|0|35
C|ETD|20260130|12:11:16.220095|S|100|22.34|0|100
C|ETD|20260130|12:29:39.201190|S|10|22.39|0|10
C|ETD|20260130|12:29:39.201191|S|77|22.4|0|77
C|ETD|20260130|12:29:39.201212|S|23|22.4|0|23
C|ETD|20260130|13:15:32.402330|S|5|22.66|0|5
C|ETD|20260130|13:17:33.692528|S|95|22.66|0|95
C|ETD|20260130|13:42:30.107627|S|100|22.74|0|100
C|ETD|20260130|13:53:50.277233|S|100|22.82|0|100
C|ETD|20260130|13:58:52.168679|S|35|22.83|0|35
C|ETD|20260130|13:58:52.168846|S|65|22.83|0|65
C|ETD|20260130|14:04:27.208937|S|1|22.92|0|1
C|ETD|20260130|14:04:27.527624|S|99|22.92|0|99
C|ETD|20260130|14:04:31.298322|S|100|22.92|0|100
C|ETD|20260130|14:10:49.843878|S|5|22.89|0|5
C|ETD|20260130|14:19:11.037688|S|5|22.86|0|5
C|ETD|20260130|14:27:23.577121|S|37|22.88|0|37
C|ETD|20260130|14:56:06.714560|S|100|22.82|0|100
C|ETD|20260130|15:13:10.503296|S|100|22.63|0|100
C|ETD|20260130|15:41:26.132480|S|75|22.87|0|75
C|ETD|20260130|15:58:01.873690|S|100|22.945|0|100
C|ETD|20260130|15:58:12.050945|S|100|22.92|0|100
C|ETD|20260130|15:58:13.274074|S|100|22.92|0|100
C|ETD|20260130|15:58:13.283028|S|100|22.92|0|100
C|ETD|20260130|15:58:13.575923|S|100|22.92|0|100
C|ETD|20260130|15:58:50.014281|S|100|22.92|0|100
C|ETD|20260130|15:58:51.200478|S|100|22.92|0|100
C|ETD|20260130|15:59:10.989412|S|100|22.915|0|100
C|ETD|20260130|15:59:19.193797|S|100|22.92|0|100
C|ETD|20260130|15:59:45.103802|S|100|22.92|0|100
C|ETD|20260130|15:59:50.426338|S|100|22.92|0|100
C|ETD|20260130|15:59:51.422336|S|100|22.92|0|100
C|ETG|20260130|11:12:08.760527|S|100|23.43|0|100
C|ETG|20260130|12:59:55.442356|S|11|23.33|0|11
C|ETG|20260130|12:59:55.446098|S|4|23.33|0|4
C|ETH|20260130|09:30:47.017504|S|100|25.9|0|100
C|ETH|20260130|09:30:47.166529|S|100|25.9|0|100
C|ETH|20260130|09:31:29.184058|S|100|25.79|0|100
C|ETH|20260130|09:31:29.184223|S|100|25.79|0|100
C|ETH|20260130|09:31:37.152437|S|100|25.73|0|100
C|ETH|20260130|09:31:37.870033|S|100|25.73|0|100
C|ETH|20260130|09:31:42.808049|S|1|25.75|0|1
C|ETH|20260130|09:32:01.029321|S|100|25.76|0|100
C|ETH|20260130|09:32:01.029477|S|100|25.76|0|100
C|ETH|20260130|09:33:03.202277|S|100|25.91|0|100
C|ETH|20260130|09:33:04.611023|S|100|25.9|0|100
C|ETH|20260130|09:34:20.008334|S|100|25.9|0|100
C|ETH|20260130|09:35:26.565113|S|100|25.9|0|100
C|ETH|20260130|09:35:26.565971|S|100|25.9|0|100
C|ETH|20260130|09:35:42.390573|S|100|25.93|0|100
C|ETH|20260130|09:36:04.461534|S|100|25.92|0|100
C|ETH|20260130|09:36:18.493533|S|75|25.9|0|75
C|ETH|20260130|09:37:02.082493|S|10|25.88|0|10
C|ETH|20260130|09:37:04.278613|S|10|25.88|0|10
C|ETH|20260130|09:37:06.107888|S|100|25.88|0|100
C|ETH|20260130|09:37:13.072812|S|15|25.87|0|15
C|ETH|20260130|09:38:38.693996|S|100|25.93|0|100
C|ETH|20260130|09:38:39.675267|S|4|25.94|0|4
C|ETH|20260130|09:38:39.684721|S|96|25.94|0|96
C|ETH|20260130|09:38:39.735960|S|100|25.94|0|100
C|ETH|20260130|09:38:45.140759|S|11|25.93|0|11
C|ETH|20260130|09:38:45.140878|S|89|25.93|0|89
C|ETH|20260130|09:38:46.120401|S|100|25.93|0|100
C|ETH|20260130|09:38:53.039592|S|100|25.94|0|100
C|ETH|20260130|09:39:10.342112|S|100|25.91|0|100
C|ETH|20260130|09:39:11.521046|S|100|25.89|0|100
C|ETH|20260130|09:39:11.521060|S|100|25.89|0|100
C|ETH|20260130|09:39:11.521089|S|96|25.89|0|96
C|ETH|20260130|09:39:11.521152|S|504|25.89|0|504
C|ETH|20260130|09:39:12.418001|S|100|25.89|0|100
C|ETH|20260130|09:39:16.163955|S|100|25.89|0|100
C|ETH|20260130|09:39:24.793899|S|100|25.9|0|100
C|ETH|20260130|09:40:21.404596|S|100|25.96|0|100
C|ETH|20260130|09:40:23.077983|S|100|25.94|0|100
C|ETH|20260130|09:40:25.450926|S|100|25.91|0|100
C|ETH|20260130|09:41:07.113219|S|100|25.88|0|100
C|ETH|20260130|09:41:43.709062|S|100|25.9|0|100
C|ETH|20260130|09:42:43.419735|S|100|25.91|0|100
C|ETH|20260130|09:43:05.312238|S|100|25.96|0|100
C|ETH|20260130|09:43:06.108330|S|100|25.96|0|100
C|ETH|20260130|09:43:06.240104|S|100|25.96|0|100
C|ETH|20260130|09:43:09.009318|S|100|25.96|0|100
C|ETH|20260130|09:43:09.173339|S|100|25.96|0|100
C|ETH|20260130|09:43:09.173485|S|100|25.96|0|100
C|ETH|20260130|09:43:15.258883|S|509|25.975|0|509
C|ETH|20260130|09:43:19.593131|S|100|26.05|0|100
C|ETH|20260130|09:43:30.509093|S|100|26.01|0|100
C|ETH|20260130|09:45:34.152646|S|57|26.04|0|57
C|ETH|20260130|09:46:30.213675|S|65|25.97|0|65
C|ETH|20260130|09:46:30.218587|S|35|25.97|0|35
C|ETH|20260130|09:46:39.817012|S|100|25.95|0|100
C|ETH|20260130|09:47:11.557999|S|100|25.9|0|100
C|ETH|20260130|09:47:12.779009|S|100|25.92|0|100
C|ETH|20260130|09:47:12.780579|S|100|25.93|0|100
C|ETH|20260130|09:47:12.781164|S|100|25.93|0|100
C|ETH|20260130|09:47:51.600782|S|100|26|0|100
C|ETH|20260130|09:48:50.194981|S|100|25.95|0|100
C|ETH|20260130|09:49:40.702981|S|100|26|0|100
C|ETH|20260130|09:50:02.456843|S|100|25.95|0|100
C|ETH|20260130|09:50:04.544083|S|100|25.95|0|100
C|ETH|20260130|09:50:04.693308|S|100|25.96|0|100
C|ETH|20260130|09:52:07.186170|S|103|25.95|0|103
C|ETH|20260130|09:52:44.296576|S|100|25.88|0|100
C|ETH|20260130|09:52:47.668982|S|100|25.86|0|100
C|ETH|20260130|09:52:49.585924|S|100|25.86|0|100
C|ETH|20260130|09:53:53.928087|S|154|25.81|0|154
C|ETH|20260130|09:53:53.928087|S|100|25.81|0|100
C|ETH|20260130|09:54:13.715704|S|100|25.77|0|100
C|ETH|20260130|09:54:13.715729|S|100|25.77|0|100
C|ETH|20260130|09:54:24.706173|S|50|25.79|0|50
C|ETH|20260130|09:54:56.231989|S|509|25.825|0|509
C|ETH|20260130|09:55:54.717669|S|100|25.86|0|100
C|ETH|20260130|09:56:43.871773|S|100|25.81|0|100
C|ETH|20260130|09:57:23.850732|S|300|25.77|0|300
C|ETH|20260130|10:03:58.806725|S|100|25.86|0|100
C|ETH|20260130|10:03:59.258544|S|300|25.86|0|300
C|ETH|20260130|10:05:16.470380|S|22|25.9|0|22
C|ETH|20260130|10:05:41.425398|S|1|25.94|0|1
C|ETH|20260130|10:06:19.289977|S|100|25.93|0|100
C|ETH|20260130|10:13:18.783107|S|100|25.89|0|100
C|ETH|20260130|10:13:18.783167|S|400|25.89|0|400
C|ETH|20260130|10:13:18.783202|S|100|25.89|0|100
C|ETH|20260130|10:13:37.197490|S|700|25.88|0|700
C|ETH|20260130|10:15:28.732394|S|100|25.84|0|100
C|ETH|20260130|10:15:49.626589|S|30|25.85|0|30
C|ETH|20260130|10:20:08.796802|S|800|25.73|0|800
C|ETH|20260130|10:21:15.622154|S|400|25.68|0|400
C|ETH|20260130|10:21:21.551914|S|100|25.64|0|100
C|ETH|20260130|10:21:21.971209|S|400|25.65|0|400
C|ETH|20260130|10:21:21.975102|S|100|25.64|0|100
C|ETH|20260130|10:21:22.858945|S|400|25.66|0|400
C|ETH|20260130|10:21:23.212162|S|300|25.67|0|300
C|ETH|20260130|10:25:53.518404|S|800|25.705|0|800
C|ETH|20260130|10:25:53.518404|S|700|25.7|0|700
C|ETH|20260130|10:26:20.206516|S|700|25.64|0|700
C|ETH|20260130|10:26:20.206517|S|800|25.64|0|800
C|ETH|20260130|10:26:37.176297|S|400|25.62|0|400
C|ETH|20260130|10:26:38.783551|S|500|25.6|0|500
C|ETH|20260130|10:26:39.910638|S|300|25.61|0|300
C|ETH|20260130|10:26:42.383825|S|400|25.615|0|400
C|ETH|20260130|10:26:42.383879|S|100|25.615|0|100
C|ETH|20260130|10:26:42.383891|S|100|25.615|0|100
C|ETH|20260130|10:26:42.383948|S|200|25.615|0|200
C|ETH|20260130|10:26:42.383993|S|800|25.61|0|800
C|ETH|20260130|10:26:42.383993|S|700|25.61|0|700
C|ETH|20260130|10:26:48.194682|S|400|25.6|0|400
C|ETH|20260130|10:27:13.592850|S|15|25.57|0|15
C|ETH|20260130|10:27:14.998919|S|100|25.56|0|100
C|ETH|20260130|10:28:03.654407|S|300|25.56|0|300
C|ETH|20260130|10:28:35.215766|S|400|25.6|0|400
C|ETH|20260130|10:28:35.971866|S|400|25.59|0|400
C|ETH|20260130|10:29:08.996301|S|100|25.57|0|100
C|ETH|20260130|10:30:16.758708|S|100|25.52|0|100
C|ETH|20260130|10:31:42.349251|S|100|25.55|0|100
C|ETH|20260130|10:31:52.934992|S|100|25.53|0|100
C|ETH|20260130|10:31:52.935442|S|59|25.53|0|59
C|ETH|20260130|10:32:00.755108|S|100|25.44|0|100
C|ETH|20260130|10:32:00.853832|S|400|25.43|0|400
C|ETH|20260130|10:32:00.854067|S|400|25.43|0|400
C|ETH|20260130|10:32:04.394656|S|241|25.46|0|241
C|ETH|20260130|10:32:13.295532|S|700|25.455|0|700
C|ETH|20260130|10:32:32.938995|S|100|25.46|0|100
C|ETH|20260130|10:32:32.939018|S|100|25.46|0|100
C|ETH|20260130|10:32:33.027256|S|100|25.46|0|100
C|ETH|20260130|10:33:07.364370|S|400|25.47|0|400
C|ETH|20260130|10:33:30.212094|S|100|25.57|0|100
C|ETH|20260130|10:33:30.297042|S|100|25.57|0|100
C|ETH|20260130|10:33:31.979135|S|100|25.56|0|100
C|ETH|20260130|10:34:07.634490|S|200|25.64|0|200
C|ETH|20260130|10:34:13.006672|S|100|25.63|0|100
C|ETH|20260130|10:34:17.481033|S|66|25.61|0|66
C|ETH|20260130|10:35:36.074839|S|300|25.79|0|300
C|ETH|20260130|10:35:36.074852|S|400|25.79|0|400
C|ETH|20260130|10:35:41.562281|S|100|25.81|0|100
C|ETH|20260130|10:35:42.908681|S|100|25.81|0|100
C|ETH|20260130|10:35:43.071886|S|100|25.82|0|100
C|ETH|20260130|10:35:45.886931|S|100|25.84|0|100
C|ETH|20260130|10:35:46.728786|S|200|25.82|0|200
C|ETH|20260130|10:36:00.055945|S|200|25.83|0|200
C|ETH|20260130|10:37:20.292631|S|100|25.78|0|100
C|ETH|20260130|10:40:58.197667|S|50|25.84|0|50
C|ETH|20260130|10:42:23.647391|S|200|25.81|0|200
C|ETH|20260130|10:44:19.434704|S|100|25.82|0|100
C|ETH|20260130|10:44:22.080578|S|100|25.84|0|100
C|ETH|20260130|10:47:22.047539|S|50|25.78|0|50
C|ETH|20260130|10:52:26.293290|S|100|25.73|0|100
C|ETH|20260130|10:52:57.095789|S|200|25.82|0|200
C|ETH|20260130|10:54:37.828139|S|400|25.76|0|400
C|ETH|20260130|10:54:38.644869|S|100|25.76|0|100
C|ETH|20260130|10:54:38.644912|S|200|25.76|0|200
C|ETH|20260130|10:56:10.287077|S|300|25.78|0|300
C|ETH|20260130|10:59:49.931399|S|250|25.76|0|250
C|ETH|20260130|11:01:06.833617|S|200|25.75|0|200
C|ETH|20260130|11:02:49.657690|S|533|25.79|0|533
C|ETH|20260130|11:02:50.840526|S|300|25.76|0|300
C|ETH|20260130|11:02:58.407497|S|300|25.76|0|300
C|ETH|20260130|11:05:04.157111|S|100|25.65|0|100
C|ETH|20260130|11:05:22.076276|S|200|25.66|0|200
C|ETH|20260130|11:07:02.783719|S|100|25.77|0|100
C|ETH|20260130|11:07:50.115867|S|300|25.83|0|300
C|ETH|20260130|11:08:16.197040|S|100|25.81|0|100
C|ETH|20260130|11:17:02.373692|S|60|25.76|0|60
C|ETH|20260130|11:20:05.691997|S|100|25.74|0|100
C|ETH|20260130|11:20:05.691998|S|100|25.74|0|100
C|ETH|20260130|11:20:05.702347|S|100|25.71|0|100
C|ETH|20260130|11:20:05.709751|S|50|25.71|0|50
C|ETH|20260130|11:22:09.582207|S|100|25.67|0|100
C|ETH|20260130|11:23:18.396582|S|50|25.64|0|50
C|ETH|20260130|11:23:22.871416|S|200|25.63|0|200
C|ETH|20260130|11:23:34.603460|S|200|25.64|0|200
C|ETH|20260130|11:23:34.608769|S|200|25.63|0|200
C|ETH|20260130|11:25:30.807848|S|200|25.54|0|200
C|ETH|20260130|11:27:53.326641|S|200|25.7|0|200
C|ETH|20260130|11:27:53.331787|S|100|25.72|0|100
C|ETH|20260130|11:28:05.544031|S|100|25.77|0|100
C|ETH|20260130|11:28:15.313267|S|200|25.81|0|200
C|ETH|20260130|11:28:20.708055|S|100|25.81|0|100
C|ETH|20260130|11:34:11.475520|S|400|25.74|0|400
C|ETH|20260130|11:34:11.505751|S|40|25.74|0|40
C|ETH|20260130|11:39:10.202811|S|100|25.81|0|100
C|ETH|20260130|11:43:03.346195|S|200|25.82|0|200
C|ETH|20260130|11:50:36.665546|S|3|25.69|0|3
C|ETH|20260130|11:50:36.665547|S|800|25.69|0|800
C|ETH|20260130|11:54:38.097834|S|100|25.73|0|100
C|ETH|20260130|11:54:38.099472|S|100|25.73|0|100
C|ETH|20260130|11:54:38.099532|S|96|25.73|0|96
C|ETH|20260130|11:55:11.602436|S|300|25.71|0|300
C|ETH|20260130|11:58:13.106073|S|4|25.67|0|4
C|ETH|20260130|12:00:47.075265|S|200|25.65|0|200
C|ETH|20260130|12:00:47.075265|S|700|25.65|0|700
C|ETH|20260130|12:00:47.075275|S|600|25.65|0|600
C|ETH|20260130|12:02:56.547776|S|700|25.63|0|700
C|ETH|20260130|12:02:56.775678|S|100|25.61|0|100
C|ETH|20260130|12:03:04.902237|S|50|25.61|0|50
C|ETH|20260130|12:03:11.203826|S|300|25.62|0|300
C|ETH|20260130|12:03:11.939282|S|100|25.61|0|100
C|ETH|20260130|12:03:21.248442|S|86|25.61|0|86
C|ETH|20260130|12:03:21.248529|S|14|25.61|0|14
C|ETH|20260130|12:03:41.012465|S|100|25.62|0|100
C|ETH|20260130|12:04:21.826390|S|100|25.57|0|100
C|ETH|20260130|12:04:50.145315|S|700|25.57|0|700
C|ETH|20260130|12:13:08.880861|S|100|25.57|0|100
C|ETH|20260130|12:14:38.347177|S|700|25.58|0|700
C|ETH|20260130|12:15:01.234770|S|700|25.56|0|700
C|ETH|20260130|12:16:38.798464|S|50|25.6|0|50
C|ETH|20260130|12:18:00.634992|S|45|25.63|0|45
C|ETH|20260130|12:18:04.487677|S|150|25.63|0|150
C|ETH|20260130|12:18:41.361034|S|100|25.64|0|100
C|ETH|20260130|12:18:41.361059|S|100|25.64|0|100
C|ETH|20260130|12:19:18.346891|S|100|25.65|0|100
C|ETH|20260130|12:19:19.002649|S|300|25.64|0|300
C|ETH|20260130|12:20:39.486785|S|25|25.69|0|25
C|ETH|20260130|12:21:12.333752|S|200|25.72|0|200
C|ETH|20260130|12:22:20.596338|S|100|25.78|0|100
C|ETH|20260130|12:22:20.596347|S|100|25.78|0|100
C|ETH|20260130|12:22:27.553357|S|100|25.81|0|100
C|ETH|20260130|12:22:33.676301|S|100|25.8|0|100
C|ETH|20260130|12:23:13.787619|S|110|25.825|0|110
C|ETH|20260130|12:23:23.776646|S|200|25.8|0|200
C|ETH|20260130|12:23:36.009525|S|100|25.78|0|100
C|ETH|20260130|12:23:36.009539|S|100|25.78|0|100
C|ETH|20260130|12:23:49.391298|S|4|25.78|0|4
C|ETH|20260130|12:25:26.132446|S|100|25.81|0|100
C|ETH|20260130|12:28:40.692996|S|997|25.79|0|997
C|ETH|20260130|12:28:40.878732|S|400|25.81|0|400
C|ETH|20260130|12:28:40.878732|S|200|25.81|0|200
C|ETH|20260130|12:30:12.434326|S|200|25.77|0|200
C|ETH|20260130|12:30:12.434327|S|400|25.77|0|400
C|ETH|20260130|12:31:31.382626|S|100|25.72|0|100
C|ETH|20260130|12:32:54.204166|S|100|25.72|0|100
C|ETH|20260130|12:34:33.902172|S|335|25.64|0|335
C|ETH|20260130|12:34:33.902206|S|465|25.64|0|465
C|ETH|20260130|12:52:57.120788|S|200|25.62|0|200
C|ETH|20260130|12:53:48.205720|S|400|25.61|0|400
C|ETH|20260130|12:55:21.646859|S|100|25.64|0|100
C|ETH|20260130|12:55:21.646877|S|90|25.64|0|90
C|ETH|20260130|12:56:39.920176|S|200|25.64|0|200
C|ETH|20260130|12:57:39.864125|S|400|25.63|0|400
C|ETH|20260130|13:01:23.646162|S|100|25.6|0|100
C|ETH|20260130|13:02:07.832628|S|100|25.64|0|100
C|ETH|20260130|13:03:41.373093|S|100|25.62|0|100
C|ETH|20260130|13:08:30.706514|S|100|25.57|0|100
C|ETH|20260130|13:08:37.736515|S|100|25.57|0|100
C|ETH|20260130|13:10:52.724336|S|200|25.47|0|200
C|ETH|20260130|13:11:18.649018|S|400|25.49|0|400
C|ETH|20260130|13:13:14.475738|S|200|25.45|0|200
C|ETH|20260130|13:13:32.021119|S|100|25.46|0|100
C|ETH|20260130|13:14:40.327365|S|100|25.45|0|100
C|ETH|20260130|13:15:52.584845|S|100|25.37|0|100
C|ETH|20260130|13:15:59.249859|S|150|25.37|0|150
C|ETH|20260130|13:16:02.662690|S|100|25.35|0|100
C|ETH|20260130|13:16:04.103954|S|100|25.35|0|100
C|ETH|20260130|13:16:04.104018|S|100|25.35|0|100
C|ETH|20260130|13:16:06.486858|S|200|25.35|0|200
C|ETH|20260130|13:16:22.897114|S|31|25.32|0|31
C|ETH|20260130|13:16:27.900253|S|800|25.3|0|800
C|ETH|20260130|13:16:30.065595|S|100|25.29|0|100
C|ETH|20260130|13:16:30.065690|S|100|25.29|0|100
C|ETH|20260130|13:16:32.400196|S|100|25.29|0|100
C|ETH|20260130|13:16:32.555100|S|400|25.28|0|400
C|ETH|20260130|13:17:25.621723|S|100|25.25|0|100
C|ETH|20260130|13:17:32.319957|S|400|25.23|0|400
C|ETH|20260130|13:17:32.383852|S|100|25.24|0|100
C|ETH|20260130|13:17:34.106587|S|100|25.25|0|100
C|ETH|20260130|13:17:38.635485|S|100|25.23|0|100
C|ETH|20260130|13:18:33.198696|S|800|25.16|0|800
C|ETH|20260130|13:18:33.681700|S|253|25.14|0|253
C|ETH|20260130|13:18:36.140764|S|200|25.16|0|200
C|ETH|20260130|13:18:37.217760|S|400|25.15|0|400
C|ETH|20260130|13:19:06.322111|S|400|25.15|0|400
C|ETH|20260130|13:19:31.375715|S|198|25.12|0|198
C|ETH|20260130|13:20:24.158290|S|25|25.05|0|25
C|ETH|20260130|13:20:39.704690|S|70|25.04|0|70
C|ETH|20260130|13:20:50.445548|S|150|25.05|0|150
C|ETH|20260130|13:21:22.038610|S|100|25.02|0|100
C|ETH|20260130|13:21:23.286621|S|800|25.03|0|800
C|ETH|20260130|13:21:23.317246|S|800|25.03|0|800
C|ETH|20260130|13:21:40.305892|S|800|24.995|0|800
C|ETH|20260130|13:21:40.305893|S|175|25|0|175
C|ETH|20260130|13:21:41.206602|S|800|24.99|0|800
C|ETH|20260130|13:21:41.238092|S|135|24.99|0|135
C|ETH|20260130|13:21:41.238231|S|652|24.99|0|652
C|ETH|20260130|13:21:41.238241|S|13|24.99|0|13
C|ETH|20260130|13:21:41.785391|S|100|24.98|0|100
C|ETH|20260130|13:21:41.785530|S|652|24.98|0|652
C|ETH|20260130|13:21:41.785602|S|48|24.98|0|48
C|ETH|20260130|13:21:44.506868|S|200|25|0|200
C|ETH|20260130|13:21:44.506869|S|800|25|0|800
C|ETH|20260130|13:21:44.510811|S|152|25|0|152
C|ETH|20260130|13:21:44.510821|S|48|25|0|48
C|ETH|20260130|13:21:52.091504|S|190|25.01|0|190
C|ETH|20260130|13:22:35.378014|S|100|24.95|0|100
C|ETH|20260130|13:22:35.378023|S|100|24.95|0|100
C|ETH|20260130|13:22:44.447881|S|200|24.93|0|200
C|ETH|20260130|13:22:52.373674|S|100|24.93|0|100
C|ETH|20260130|13:22:52.382414|S|100|24.93|0|100
C|ETH|20260130|13:22:53.020103|S|200|24.93|0|200
C|ETH|20260130|13:22:56.328352|S|200|24.94|0|200
C|ETH|20260130|13:23:03.056178|S|3|24.93|0|3
C|ETH|20260130|13:23:03.056178|S|400|24.93|0|400
C|ETH|20260130|13:23:20.543934|S|110|24.91|0|110
C|ETH|20260130|13:23:43.860275|S|100|24.95|0|100
C|ETH|20260130|13:24:45.550467|S|100|25|0|100
C|ETH|20260130|13:25:04.082081|S|400|25.06|0|400
C|ETH|20260130|13:25:04.298335|S|100|25.06|0|100
C|ETH|20260130|13:25:04.298400|S|100|25.06|0|100
C|ETH|20260130|13:25:04.298407|S|100|25.06|0|100
C|ETH|20260130|13:25:08.406150|S|100|25.09|0|100
C|ETH|20260130|13:25:08.406303|S|100|25.09|0|100
C|ETH|20260130|13:25:08.410068|S|600|25.09|0|600
C|ETH|20260130|13:25:26.500824|S|700|25.06|0|700
C|ETH|20260130|13:25:26.500824|S|400|25.06|0|400
C|ETH|20260130|13:25:26.500824|S|100|25.065|0|100
C|ETH|20260130|13:25:26.500957|S|100|25.06|0|100
C|ETH|20260130|13:25:41.597972|S|200|25.09|0|200
C|ETH|20260130|13:25:45.516589|S|100|25.07|0|100
C|ETH|20260130|13:25:52.393914|S|100|25.09|0|100
C|ETH|20260130|13:25:52.393954|S|100|25.09|0|100
C|ETH|20260130|13:26:06.607207|S|500|25.17|0|500
C|ETH|20260130|13:26:07.279740|S|500|25.155|0|500
C|ETH|20260130|13:26:09.235945|S|800|25.18|0|800
C|ETH|20260130|13:26:12.074320|S|200|25.2|0|200
C|ETH|20260130|13:26:13.016542|S|200|25.2|0|200
C|ETH|20260130|13:26:19.240305|S|100|25.23|0|100
C|ETH|20260130|13:26:21.549520|S|400|25.26|0|400
C|ETH|20260130|13:26:29.452622|S|200|25.25|0|200
C|ETH|20260130|13:27:35.192387|S|91|25.22|0|91
C|ETH|20260130|13:27:50.369967|S|105|25.24|0|105
C|ETH|20260130|13:27:50.370081|S|95|25.24|0|95
C|ETH|20260130|13:28:47.061493|S|55|25.16|0|55
C|ETH|20260130|13:29:58.312600|S|100|25.25|0|100
C|ETH|20260130|13:30:02.000967|S|179|25.29|0|179
C|ETH|20260130|13:30:02.237526|S|200|25.27|0|200
C|ETH|20260130|13:30:02.237638|S|400|25.27|0|400
C|ETH|20260130|13:30:02.827231|S|71|25.25|0|71
C|ETH|20260130|13:30:04.158722|S|200|25.27|0|200
C|ETH|20260130|13:30:04.240843|S|542|25.28|0|542
C|ETH|20260130|13:30:04.464147|S|100|25.28|0|100
C|ETH|20260130|13:30:08.474261|S|100|25.33|0|100
C|ETH|20260130|13:30:09.155732|S|200|25.33|0|200
C|ETH|20260130|13:30:09.155733|S|200|25.33|0|200
C|ETH|20260130|13:30:15.526590|S|200|25.28|0|200
C|ETH|20260130|13:30:29.971548|S|100|25.23|0|100
C|ETH|20260130|13:30:34.494309|S|100|25.23|0|100
C|ETH|20260130|13:30:34.494348|S|400|25.23|0|400
C|ETH|20260130|13:30:38.109629|S|200|25.23|0|200
C|ETH|20260130|13:30:53.660603|S|100|25.19|0|100
C|ETH|20260130|13:31:00.308217|S|100|25.18|0|100
C|ETH|20260130|13:31:00.310336|S|100|25.18|0|100
C|ETH|20260130|13:31:01.177012|S|200|25.18|0|200
C|ETH|20260130|13:31:01.543272|S|200|25.17|0|200
C|ETH|20260130|13:32:00.829723|S|800|25.17|0|800
C|ETH|20260130|13:32:05.173880|S|200|25.18|0|200
C|ETH|20260130|13:32:09.810295|S|200|25.18|0|200
C|ETH|20260130|13:32:47.588484|S|100|25.14|0|100
C|ETH|20260130|13:32:47.588564|S|100|25.14|0|100
C|ETH|20260130|13:32:47.588677|S|100|25.14|0|100
C|ETH|20260130|13:32:47.588706|S|100|25.14|0|100
C|ETH|20260130|13:34:10.653904|S|800|25.11|0|800
C|ETH|20260130|13:36:51.612340|S|40|25.17|0|40
C|ETH|20260130|13:39:19.825150|S|60|25.19|0|60
C|ETH|20260130|13:41:10.099646|S|800|25.2|0|800
C|ETH|20260130|13:42:39.590997|S|400|25.28|0|400
C|ETH|20260130|13:42:45.204120|S|100|25.28|0|100
C|ETH|20260130|13:42:45.688543|S|100|25.28|0|100
C|ETH|20260130|13:42:45.752409|S|100|25.28|0|100
C|ETH|20260130|13:42:45.941538|S|100|25.28|0|100
C|ETH|20260130|13:42:46.632555|S|100|25.27|0|100
C|ETH|20260130|13:42:46.684229|S|100|25.27|0|100
C|ETH|20260130|13:42:46.741555|S|100|25.27|0|100
C|ETH|20260130|13:42:46.830902|S|100|25.27|0|100
C|ETH|20260130|13:42:46.830940|S|100|25.27|0|100
C|ETH|20260130|13:42:47.288877|S|100|25.27|0|100
C|ETH|20260130|13:43:00.424052|S|100|25.28|0|100
C|ETH|20260130|13:43:05.425973|S|400|25.33|0|400
C|ETH|20260130|13:43:05.504370|S|100|25.33|0|100
C|ETH|20260130|13:43:05.512140|S|100|25.33|0|100
C|ETH|20260130|13:43:05.512446|S|500|25.33|0|500
C|ETH|20260130|13:43:09.221607|S|100|25.33|0|100
C|ETH|20260130|13:43:10.162121|S|100|25.32|0|100
C|ETH|20260130|13:43:10.162141|S|100|25.32|0|100
C|ETH|20260130|13:43:20.390310|S|10|25.35|0|10
C|ETH|20260130|13:43:25.514439|S|400|25.34|0|400
C|ETH|20260130|13:44:02.439945|S|400|25.45|0|400
C|ETH|20260130|13:44:04.050272|S|800|25.47|0|800
C|ETH|20260130|13:44:04.050272|S|700|25.47|0|700
C|ETH|20260130|13:44:04.344370|S|176|25.47|0|176
C|ETH|20260130|13:44:04.347465|S|100|25.47|0|100
C|ETH|20260130|13:44:04.372187|S|350|25.47|0|350
C|ETH|20260130|13:44:05.988242|S|400|25.48|0|400
C|ETH|20260130|13:44:08.546491|S|186|25.53|0|186
C|ETH|20260130|13:44:08.546491|S|700|25.53|0|700
C|ETH|20260130|13:44:08.546500|S|614|25.53|0|614
C|ETH|20260130|13:44:08.591291|S|569|25.53|0|569
C|ETH|20260130|13:44:08.679808|S|100|25.52|0|100
C|ETH|20260130|13:44:08.760946|S|200|25.525|0|200
C|ETH|20260130|13:44:09.961968|S|600|25.51|0|600
C|ETH|20260130|13:44:33.468501|S|600|25.53|0|600
C|ETH|20260130|13:44:33.468501|S|700|25.53|0|700
C|ETH|20260130|13:44:39.636884|S|200|25.55|0|200
C|ETH|20260130|13:44:39.636995|S|500|25.55|0|500
C|ETH|20260130|13:44:44.298866|S|700|25.57|0|700
C|ETH|20260130|13:44:44.298866|S|700|25.575|0|700
C|ETH|20260130|13:44:44.298867|S|100|25.57|0|100
C|ETH|20260130|13:44:44.298956|S|100|25.57|0|100
C|ETH|20260130|13:44:53.472948|S|100|25.59|0|100
C|ETH|20260130|13:44:54.732663|S|100|25.59|0|100
C|ETH|20260130|13:45:02.170732|S|200|25.61|0|200
C|ETH|20260130|13:45:02.314276|S|100|25.61|0|100
C|ETH|20260130|13:45:02.326398|S|100|25.62|0|100
C|ETH|20260130|13:45:02.810819|S|100|25.625|0|100
C|ETH|20260130|13:45:02.811024|S|100|25.625|0|100
C|ETH|20260130|13:45:02.815165|S|100|25.62|0|100
C|ETH|20260130|13:45:03.815513|S|700|25.63|0|700
C|ETH|20260130|13:45:03.815514|S|360|25.63|0|360
C|ETH|20260130|13:45:03.815867|S|100|25.63|0|100
C|ETH|20260130|13:45:05.976381|S|100|25.66|0|100
C|ETH|20260130|13:45:05.976419|S|600|25.66|0|600
C|ETH|20260130|13:45:08.713597|S|95|25.62|0|95
C|ETH|20260130|13:45:11.878803|S|100|25.61|0|100
C|ETH|20260130|13:45:11.878884|S|100|25.61|0|100
C|ETH|20260130|13:45:31.257119|S|200|25.6|0|200
C|ETH|20260130|13:45:52.988392|S|400|25.61|0|400
C|ETH|20260130|13:46:00.029837|S|700|25.58|0|700
C|ETH|20260130|13:46:02.828684|S|200|25.58|0|200
C|ETH|20260130|13:46:07.915012|S|100|25.56|0|100
C|ETH|20260130|13:46:07.920318|S|100|25.55|0|100
C|ETH|20260130|13:46:07.920706|S|100|25.55|0|100
C|ETH|20260130|13:46:09.120487|S|200|25.56|0|200
C|ETH|20260130|13:46:25.479697|S|200|25.56|0|200
C|ETH|20260130|13:46:25.481818|S|100|25.55|0|100
C|ETH|20260130|13:46:25.481819|S|100|25.55|0|100
C|ETH|20260130|13:46:25.481819|S|100|25.55|0|100
C|ETH|20260130|13:46:25.481832|S|100|25.55|0|100
C|ETH|20260130|13:46:25.483937|S|12|25.55|0|12
C|ETH|20260130|13:46:47.724001|S|400|25.54|0|400
C|ETH|20260130|13:47:08.375307|S|200|25.63|0|200
C|ETH|20260130|13:47:08.566049|S|100|25.63|0|100
C|ETH|20260130|13:47:09.411409|S|200|25.62|0|200
C|ETH|20260130|13:47:11.809711|S|95|25.62|0|95
C|ETH|20260130|13:47:21.765414|S|200|25.65|0|200
C|ETH|20260130|13:47:21.767410|S|5|25.65|0|5
C|ETH|20260130|13:47:28.074928|S|400|25.67|0|400
C|ETH|20260130|13:47:28.076188|S|100|25.68|0|100
C|ETH|20260130|13:47:28.111051|S|200|25.7|0|200
C|ETH|20260130|13:47:28.138229|S|1100|25.7|0|1100
C|ETH|20260130|13:47:31.412786|S|100|25.72|0|100
C|ETH|20260130|13:47:31.412787|S|100|25.72|0|100
C|ETH|20260130|13:47:31.414320|S|100|25.72|0|100
C|ETH|20260130|13:47:35.134358|S|103|25.7|0|103
C|ETH|20260130|13:47:42.866259|S|100|25.76|0|100
C|ETH|20260130|13:47:42.887093|S|100|25.76|0|100
C|ETH|20260130|13:47:43.534835|S|100|25.76|0|100
C|ETH|20260130|13:47:57.467061|S|100|25.72|0|100
C|ETH|20260130|13:47:57.467061|S|100|25.72|0|100
C|ETH|20260130|13:47:57.467061|S|100|25.72|0|100
C|ETH|20260130|13:47:57.467062|S|100|25.72|0|100
C|ETH|20260130|13:48:14.380340|S|660|25.73|0|660
C|ETH|20260130|13:48:14.380356|S|140|25.73|0|140
C|ETH|20260130|13:48:20.279032|S|200|25.7|0|200
C|ETH|20260130|13:49:00.866860|S|200|25.69|0|200
C|ETH|20260130|13:49:14.155242|S|400|25.7|0|400
C|ETH|20260130|13:49:14.155709|S|100|25.71|0|100
C|ETH|20260130|13:49:14.160914|S|40|25.72|0|40
C|ETH|20260130|13:49:15.221395|S|56|25.73|0|56
C|ETH|20260130|13:49:18.097661|S|100|25.73|0|100
C|ETH|20260130|13:49:29.605355|S|44|25.74|0|44
C|ETH|20260130|13:49:29.615362|S|400|25.77|0|400
C|ETH|20260130|13:49:44.056217|S|100|25.78|0|100
C|ETH|20260130|13:49:44.056289|S|100|25.78|0|100
C|ETH|20260130|13:50:02.861869|S|100|25.74|0|100
C|ETH|20260130|13:50:02.862070|S|100|25.74|0|100
C|ETH|20260130|13:50:08.498153|S|400|25.81|0|400
C|ETH|20260130|13:52:05.199220|S|100|25.67|0|100
C|ETH|20260130|13:52:11.939742|S|100|25.68|0|100
C|ETH|20260130|13:52:14.637871|S|100|25.67|0|100
C|ETH|20260130|13:52:14.637961|S|100|25.67|0|100
C|ETH|20260130|13:53:26.493432|S|100|25.73|0|100
C|ETH|20260130|13:53:26.493470|S|100|25.73|0|100
C|ETH|20260130|13:53:26.495129|S|200|25.74|0|200
C|ETH|20260130|13:53:35.224736|S|100|25.74|0|100
C|ETH|20260130|13:53:35.224744|S|100|25.74|0|100
C|ETH|20260130|13:54:28.446727|S|200|25.8|0|200
C|ETH|20260130|13:55:19.069953|S|100|25.83|0|100
C|ETH|20260130|13:55:19.070024|S|100|25.83|0|100
C|ETH|20260130|13:55:23.891471|S|100|25.83|0|100
C|ETH|20260130|13:57:00.087941|S|100|25.8|0|100
C|ETH|20260130|13:57:57.828711|S|100|25.76|0|100
C|ETH|20260130|13:58:27.258614|S|100|25.81|0|100
C|ETH|20260130|13:59:07.388924|S|300|25.93|0|300
C|ETH|20260130|13:59:11.508887|S|100|25.9|0|100
C|ETH|20260130|13:59:13.124162|S|100|25.9|0|100
C|ETH|20260130|13:59:21.750367|S|100|25.89|0|100
C|ETH|20260130|13:59:55.958056|S|100|25.82|0|100
C|ETH|20260130|14:01:19.835969|S|300|25.92|0|300
C|ETH|20260130|14:01:40.963888|S|300|25.88|0|300
C|ETH|20260130|14:02:08.488009|S|100|25.9|0|100
C|ETH|20260130|14:03:16.011232|S|97|25.84|0|97
C|ETH|20260130|14:03:19.806337|S|3|25.83|0|3
C|ETH|20260130|14:03:40.308908|S|300|25.86|0|300
C|ETH|20260130|14:04:23.325712|S|100|25.98|0|100
C|ETH|20260130|14:04:23.325713|S|100|25.98|0|100
C|ETH|20260130|14:05:19.350400|S|200|25.97|0|200
C|ETH|20260130|14:05:38.389671|S|100|25.95|0|100
C|ETH|20260130|14:05:38.389683|S|100|25.95|0|100
C|ETH|20260130|14:05:40.675231|S|650|25.915|0|650
C|ETH|20260130|14:05:40.675245|S|150|25.915|0|150
C|ETH|20260130|14:05:40.675915|S|100|25.92|0|100
C|ETH|20260130|14:05:40.675970|S|100|25.92|0|100
C|ETH|20260130|14:05:40.713669|S|300|25.92|0|300
C|ETH|20260130|14:05:40.713678|S|500|25.92|0|500
C|ETH|20260130|14:06:05.380996|S|800|25.94|0|800
C|ETH|20260130|14:06:17.419800|S|100|25.94|0|100
C|ETH|20260130|14:06:39.794836|S|100|25.98|0|100
C|ETH|20260130|14:06:39.794915|S|28|25.98|0|28
C|ETH|20260130|14:06:39.794983|S|672|25.98|0|672
C|ETH|20260130|14:06:59.535018|S|200|25.94|0|200
C|ETH|20260130|14:08:00.980416|S|800|25.91|0|800
C|ETH|20260130|14:09:37.424254|S|100|25.87|0|100
C|ETH|20260130|14:09:59.017242|S|300|25.88|0|300
C|ETH|20260130|14:11:40.145937|S|200|25.83|0|200
C|ETH|20260130|14:11:48.221036|S|300|25.835|0|300
C|ETH|20260130|14:13:59.927788|S|100|25.88|0|100
C|ETH|20260130|14:14:41.478131|S|300|25.89|0|300
C|ETH|20260130|14:14:41.478131|S|200|25.89|0|200
C|ETH|20260130|14:14:41.479072|S|300|25.89|0|300
C|ETH|20260130|14:14:41.479072|S|300|25.89|0|300
C|ETH|20260130|14:14:41.596141|S|200|25.88|0|200
C|ETH|20260130|14:14:41.605709|S|200|25.88|0|200
C|ETH|20260130|14:17:06.959559|S|100|25.92|0|100
C|ETH|20260130|14:17:17.912531|S|300|25.91|0|300
C|ETH|20260130|14:17:17.912532|S|500|25.91|0|500
C|ETH|20260130|14:17:17.937179|S|100|25.91|0|100
C|ETH|20260130|14:17:17.937241|S|100|25.91|0|100
C|ETH|20260130|14:20:05.752252|S|200|25.99|0|200
C|ETH|20260130|14:20:37.587871|S|300|26.045|0|300
C|ETH|20260130|14:21:54.099631|S|300|26.05|0|300
C|ETH|20260130|14:21:54.102418|S|100|26.04|0|100
C|ETH|20260130|14:21:54.103767|S|100|26.03|0|100
C|ETH|20260130|14:21:54.103822|S|300|26.04|0|300
C|ETH|20260130|14:21:54.104102|S|200|26.04|0|200
C|ETH|20260130|14:22:04.666522|S|100|26.04|0|100
C|ETH|20260130|14:22:04.666590|S|100|26.04|0|100
C|ETH|20260130|14:22:15.898948|S|300|26.02|0|300
C|ETH|20260130|14:26:03.128000|S|300|25.93|0|300
C|ETH|20260130|14:27:03.720255|S|200|25.99|0|200
C|ETH|20260130|14:31:02.674905|S|200|25.88|0|200
C|ETH|20260130|14:31:02.741125|S|200|25.88|0|200
C|ETH|20260130|14:31:02.741125|S|100|25.88|0|100
C|ETH|20260130|14:31:02.781985|S|100|25.87|0|100
C|ETH|20260130|14:31:23.938285|S|100|25.89|0|100
C|ETH|20260130|14:33:25.020427|S|100|25.92|0|100
C|ETH|20260130|14:33:25.864255|S|96|25.92|0|96
C|ETH|20260130|14:33:25.908054|S|4|25.92|0|4
C|ETH|20260130|14:36:34.712971|S|100|26.02|0|100
C|ETH|20260130|14:36:34.712984|S|100|26.02|0|100
C|ETH|20260130|14:39:43.765203|S|300|25.9|0|300
C|ETH|20260130|14:41:01.615113|S|110|25.9|0|110
C|ETH|20260130|14:44:53.197070|S|100|25.87|0|100
C|ETH|20260130|14:45:00.828928|S|100|25.87|0|100
C|ETH|20260130|14:45:00.828964|S|100|25.87|0|100
C|ETH|20260130|14:46:11.496654|S|100|25.86|0|100
C|ETH|20260130|14:46:11.496662|S|100|25.86|0|100
C|ETH|20260130|14:46:11.496706|S|100|25.86|0|100
C|ETH|20260130|14:48:07.440233|S|100|25.9|0|100
C|ETH|20260130|14:48:15.569386|S|100|25.9|0|100
C|ETH|20260130|14:50:59.329318|S|100|25.91|0|100
C|ETH|20260130|14:51:14.546567|S|100|25.89|0|100
C|ETH|20260130|14:55:16.470942|S|100|25.96|0|100
C|ETH|20260130|14:57:02.510317|S|300|25.95|0|300
C|ETH|20260130|15:03:05.740857|S|100|25.83|0|100
C|ETH|20260130|15:03:25.803308|S|202|25.86|0|202
C|ETH|20260130|15:06:26.102163|S|100|25.72|0|100
C|ETH|20260130|15:06:26.102173|S|100|25.72|0|100
C|ETH|20260130|15:06:38.702986|S|18|25.67|0|18
C|ETH|20260130|15:06:51.424721|S|300|25.66|0|300
C|ETH|20260130|15:07:20.379206|S|650|25.66|0|650
C|ETH|20260130|15:07:20.379206|S|300|25.66|0|300
C|ETH|20260130|15:07:24.777120|S|18|25.63|0|18
C|ETH|20260130|15:07:36.705924|S|300|25.64|0|300
C|ETH|20260130|15:07:55.433641|S|300|25.66|0|300
C|ETH|20260130|15:08:17.770276|S|300|25.65|0|300
C|ETH|20260130|15:08:20.726231|S|100|25.65|0|100
C|ETH|20260130|15:08:20.726279|S|182|25.65|0|182
C|ETH|20260130|15:11:04.352721|S|300|25.61|0|300
C|ETH|20260130|15:13:05.289146|S|300|25.63|0|300
C|ETH|20260130|15:16:07.533955|S|300|25.68|0|300
C|ETH|20260130|15:17:18.844119|S|300|25.68|0|300
C|ETH|20260130|15:17:22.554043|S|192|25.68|0|192
C|ETH|20260130|15:17:22.554043|S|300|25.68|0|300
C|ETH|20260130|15:17:25.636619|S|300|25.68|0|300
C|ETH|20260130|15:18:07.440008|S|37|25.68|0|37
C|ETH|20260130|15:18:15.996740|S|300|25.68|0|300
C|ETH|20260130|15:18:19.886250|S|300|25.68|0|300
C|ETH|20260130|15:18:25.156689|S|300|25.68|0|300
C|ETH|20260130|15:20:23.807507|S|200|25.62|0|200
C|ETH|20260130|15:20:40.941904|S|89|25.6|0|89
C|ETH|20260130|15:20:40.942068|S|100|25.6|0|100
C|ETH|20260130|15:20:40.942495|S|500|25.6|0|500
C|ETH|20260130|15:20:44.108397|S|100|25.59|0|100
C|ETH|20260130|15:21:01.128392|S|100|25.58|0|100
C|ETH|20260130|15:21:48.112404|S|300|25.44|0|300
C|ETH|20260130|15:21:48.176829|S|100|25.42|0|100
C|ETH|20260130|15:21:52.359923|S|290|25.42|0|290
C|ETH|20260130|15:21:58.522651|S|300|25.42|0|300
C|ETH|20260130|15:21:58.522768|S|100|25.42|0|100
C|ETH|20260130|15:21:58.522775|S|300|25.42|0|300
C|ETH|20260130|15:22:21.197773|S|4|25.39|0|4
C|ETH|20260130|15:22:28.740557|S|296|25.38|0|296
C|ETH|20260130|15:23:03.001874|S|100|25.41|0|100
C|ETH|20260130|15:23:03.001898|S|6|25.41|0|6
C|ETH|20260130|15:23:03.001899|S|100|25.41|0|100
C|ETH|20260130|15:23:03.001899|S|94|25.41|0|94
C|ETH|20260130|15:23:04.189742|S|100|25.41|0|100
C|ETH|20260130|15:23:58.620474|S|1|25.52|0|1
C|ETH|20260130|15:24:28.249203|S|300|25.48|0|300
C|ETH|20260130|15:25:06.510232|S|300|25.52|0|300
C|ETH|20260130|15:25:49.824623|S|300|25.53|0|300
C|ETH|20260130|15:25:55.331757|S|300|25.53|0|300
C|ETH|20260130|15:25:57.128680|S|100|25.505|0|100
C|ETH|20260130|15:25:57.128689|S|100|25.505|0|100
C|ETH|20260130|15:26:01.159968|S|100|25.48|0|100
C|ETH|20260130|15:26:01.205591|S|300|25.48|0|300
C|ETH|20260130|15:26:15.703892|S|100|25.38|0|100
C|ETH|20260130|15:26:15.704020|S|100|25.38|0|100
C|ETH|20260130|15:26:15.704282|S|600|25.38|0|600
C|ETH|20260130|15:26:17.999476|S|800|25.37|0|800
C|ETH|20260130|15:26:18.004103|S|300|25.36|0|300
C|ETH|20260130|15:26:18.035624|S|364|25.37|0|364
C|ETH|20260130|15:26:20.721291|S|100|25.38|0|100
C|ETH|20260130|15:26:20.723571|S|300|25.39|0|300
C|ETH|20260130|15:26:59.989373|S|100|25.35|0|100
C|ETH|20260130|15:27:43.309070|S|100|25.38|0|100
C|ETH|20260130|15:27:43.309082|S|100|25.38|0|100
C|ETH|20260130|15:27:43.315255|S|300|25.38|0|300
C|ETH|20260130|15:28:01.102051|S|100|25.34|0|100
C|ETH|20260130|15:28:10.643966|S|400|25.27|0|400
C|ETH|20260130|15:28:10.644029|S|100|25.27|0|100
C|ETH|20260130|15:28:10.644035|S|100|25.27|0|100
C|ETH|20260130|15:28:10.660099|S|72|25.27|0|72
C|ETH|20260130|15:28:10.661279|S|128|25.27|0|128
C|ETH|20260130|15:28:13.988754|S|100|25.28|0|100
C|ETH|20260130|15:28:13.988779|S|100|25.28|0|100
C|ETH|20260130|15:28:54.852551|S|300|25.33|0|300
C|ETH|20260130|15:28:54.854957|S|300|25.33|0|300
C|ETH|20260130|15:29:09.545627|S|300|25.31|0|300
C|ETH|20260130|15:29:19.829062|S|200|25.35|0|200
C|ETH|20260130|15:29:19.829062|S|300|25.35|0|300
C|ETH|20260130|15:29:37.829747|S|300|25.35|0|300
C|ETH|20260130|15:30:00.525498|S|100|25.31|0|100
C|ETH|20260130|15:30:03.046432|S|300|25.31|0|300
C|ETH|20260130|15:30:13.944966|S|300|25.36|0|300
C|ETH|20260130|15:31:10.907999|S|300|25.34|0|300
C|ETH|20260130|15:31:10.989353|S|300|25.35|0|300
C|ETH|20260130|15:31:32.740091|S|300|25.31|0|300
C|ETH|20260130|15:31:34.645942|S|300|25.31|0|300
C|ETH|20260130|15:31:45.116451|S|300|25.31|0|300
C|ETH|20260130|15:31:56.807540|S|230|25.34|0|230
C|ETH|20260130|15:32:05.848476|S|300|25.38|0|300
C|ETH|20260130|15:32:11.879708|S|300|25.38|0|300
C|ETH|20260130|15:33:43.418063|S|300|25.38|0|300
C|ETH|20260130|15:33:54.977626|S|159|25.39|0|159
C|ETH|20260130|15:34:18.148106|S|300|25.38|0|300
C|ETH|20260130|15:34:18.148107|S|123|25.38|0|123
C|ETH|20260130|15:35:14.688370|S|64|25.4|0|64
C|ETH|20260130|15:35:24.960144|S|100|25.44|0|100
C|ETH|20260130|15:35:24.960160|S|200|25.44|0|200
C|ETH|20260130|15:35:26.736351|S|100|25.46|0|100
C|ETH|20260130|15:35:59.709325|S|100|25.32|0|100
C|ETH|20260130|15:36:00.030075|S|800|25.33|0|800
C|ETH|20260130|15:36:01.285365|S|225|25.32|0|225
C|ETH|20260130|15:36:01.285365|S|800|25.315|0|800
C|ETH|20260130|15:36:01.285372|S|271|25.32|0|271
C|ETH|20260130|15:36:09.145628|S|196|25.3|0|196
C|ETH|20260130|15:36:09.145642|S|604|25.3|0|604
C|ETH|20260130|15:36:13.247567|S|100|25.3|0|100
C|ETH|20260130|15:36:13.247576|S|96|25.3|0|96
C|ETH|20260130|15:36:27.076494|S|300|25.28|0|300
C|ETH|20260130|15:36:51.906707|S|200|25.28|0|200
C|ETH|20260130|15:36:57.205653|S|96|25.23|0|96
C|ETH|20260130|15:37:00.501453|S|200|25.22|0|200
C|ETH|20260130|15:37:00.501599|S|200|25.22|0|200
C|ETH|20260130|15:37:09.640585|S|800|25.2|0|800
C|ETH|20260130|15:37:13.052784|S|100|25.21|0|100
C|ETH|20260130|15:37:13.200771|S|997|25.195|0|997
C|ETH|20260130|15:41:12.833583|S|300|25.31|0|300
C|ETH|20260130|15:41:44.523727|S|200|25.29|0|200
C|ETH|20260130|15:41:44.523736|S|100|25.29|0|100
C|ETH|20260130|15:43:05.252438|S|300|25.29|0|300
C|ETH|20260130|15:43:55.294439|S|300|25.31|0|300
C|ETH|20260130|15:45:11.556193|S|100|25.36|0|100
C|ETH|20260130|15:45:11.556246|S|100|25.36|0|100
C|ETH|20260130|15:45:13.138312|S|300|25.37|0|300
C|ETH|20260130|15:45:19.003832|S|300|25.38|0|300
C|ETH|20260130|15:47:47.174049|S|100|25.39|0|100
C|ETH|20260130|15:48:27.353741|S|100|25.4|0|100
C|ETH|20260130|15:48:27.353817|S|100|25.4|0|100
C|ETH|20260130|15:48:30.441358|S|100|25.41|0|100
C|ETH|20260130|15:48:47.118905|S|300|25.38|0|300
C|ETH|20260130|15:50:19.912327|S|20|25.37|0|20
C|ETH|20260130|15:50:23.486391|S|51|25.38|0|51
C|ETH|20260130|15:50:30.188496|S|997|25.395|0|997
C|ETH|20260130|15:50:53.638714|S|100|25.37|0|100
C|ETH|20260130|15:50:53.638724|S|96|25.37|0|96
C|ETH|20260130|15:50:58.153248|S|100|25.32|0|100
C|ETH|20260130|15:51:08.080586|S|29|25.32|0|29
C|ETH|20260130|15:51:19.076392|S|300|25.28|0|300
C|ETH|20260130|15:51:24.018166|S|300|25.28|0|300
C|ETH|20260130|15:51:25.757740|S|300|25.29|0|300
C|ETH|20260130|15:51:33.782780|S|300|25.3|0|300
C|ETH|20260130|15:54:19.390985|S|150|25.31|0|150
C|ETH|20260130|15:54:28.077512|S|300|25.34|0|300
C|ETH|20260130|15:54:45.023242|S|50|25.32|0|50
C|ETH|20260130|15:54:46.265581|S|1|25.33|0|1
C|ETH|20260130|15:54:46.407567|S|300|25.33|0|300
C|ETH|20260130|15:55:11.374940|S|249|25.35|0|249
C|ETH|20260130|15:57:01.550988|S|400|25.35|0|400
C|ETH|20260130|15:57:04.812370|S|100|25.33|0|100
C|ETH|20260130|15:57:09.146242|S|300|25.31|0|300
C|ETH|20260130|15:57:22.185152|S|100|25.28|0|100
C|ETH|20260130|15:57:22.185426|S|100|25.28|0|100
C|ETH|20260130|15:57:52.121965|S|100|25.27|0|100
C|ETH|20260130|15:58:04.057131|S|100|25.26|0|100
C|ETH|20260130|15:58:04.107696|S|52|25.26|0|52
C|ETH|20260130|15:58:13.291969|S|100|25.24|0|100
C|ETH|20260130|15:58:13.291989|S|100|25.24|0|100
C|ETH|20260130|15:58:13.384303|S|100|25.23|0|100
C|ETH|20260130|15:58:13.396698|S|100|25.23|0|100
C|ETH|20260130|15:59:00.017455|S|208|25.26|0|208
C|ETH|20260130|15:59:32.014333|S|100|25.29|0|100
C|ETHA|20260130|09:30:22.084746|S|100|20.66|0|100
C|ETHA|20260130|09:30:22.211800|S|200|20.65|0|200
C|ETHA|20260130|09:30:22.211800|S|250|20.655|0|250
C|ETHA|20260130|09:30:53.342644|S|100|20.68|0|100
C|ETHA|20260130|09:31:11.530070|S|500|20.63|0|500
C|ETHA|20260130|09:31:11.545312|S|300|20.63|0|300
C|ETHA|20260130|09:31:11.667266|S|100|20.63|0|100
C|ETHA|20260130|09:31:11.701262|S|100|20.63|0|100
C|ETHA|20260130|09:31:11.712959|S|100|20.63|0|100
C|ETHA|20260130|09:31:15.612527|S|100|20.64|0|100
C|ETHA|20260130|09:31:15.613161|S|100|20.64|0|100
C|ETHA|20260130|09:31:23.407296|S|250|20.6|0|250
C|ETHA|20260130|09:31:27.944781|S|100|20.61|0|100
C|ETHA|20260130|09:31:27.947062|S|200|20.62|0|200
C|ETHA|20260130|09:33:27.993640|S|1000|20.695|0|1000
C|ETHA|20260130|09:33:33.067460|S|100|20.69|0|100
C|ETHA|20260130|09:33:33.227940|S|100|20.69|0|100
C|ETHA|20260130|09:33:33.227995|S|100|20.69|0|100
C|ETHA|20260130|09:33:35.330346|S|300|20.7|0|300
C|ETHA|20260130|09:34:01.981973|S|190|20.735|0|190
C|ETHA|20260130|09:34:02.063458|S|100|20.735|0|100
C|ETHA|20260130|09:34:37.190801|S|100|20.69|0|100
C|ETHA|20260130|09:36:22.820293|S|100|20.7|0|100
C|ETHA|20260130|09:36:22.820347|S|100|20.7|0|100
C|ETHA|20260130|09:36:22.820445|S|100|20.7|0|100
C|ETHA|20260130|09:36:29.048898|S|400|20.7|0|400
C|ETHA|20260130|09:36:29.048934|S|100|20.7|0|100
C|ETHA|20260130|09:36:36.628774|S|100|20.69|0|100
C|ETHA|20260130|09:36:42.663338|S|100|20.68|0|100
C|ETHA|20260130|09:36:46.725215|S|10|20.69|0|10
C|ETHA|20260130|09:36:58.562026|S|100|20.68|0|100
C|ETHA|20260130|09:37:00.174603|S|100|20.67|0|100
C|ETHA|20260130|09:37:09.565204|S|100|20.67|0|100
C|ETHA|20260130|09:37:09.565243|S|100|20.67|0|100
C|ETHA|20260130|09:37:17.994014|S|100|20.66|0|100
C|ETHA|20260130|09:37:18.020790|S|100|20.66|0|100
C|ETHA|20260130|09:37:22.958533|S|100|20.66|0|100
C|ETHA|20260130|09:37:23.998851|S|1000|20.65|0|1000
C|ETHA|20260130|09:37:26.359687|S|100|20.66|0|100
C|ETHA|20260130|09:37:35.955458|S|300|20.69|0|300
C|ETHA|20260130|09:38:19.474723|S|190|20.73|0|190
C|ETHA|20260130|09:38:19.474723|S|500|20.73|0|500
C|ETHA|20260130|09:38:54.477458|S|1000|20.71|0|1000
C|ETHA|20260130|09:38:54.556284|S|660|20.71|0|660
C|ETHA|20260130|09:38:55.670061|S|955|20.715|0|955
C|ETHA|20260130|09:39:03.468398|S|469|20.72|0|469
C|ETHA|20260130|09:39:11.563765|S|500|20.68|0|500
C|ETHA|20260130|09:39:29.569323|S|100|20.7|0|100
C|ETHA|20260130|09:39:29.606778|S|100|20.7|0|100
C|ETHA|20260130|09:39:29.618110|S|100|20.7|0|100
C|ETHA|20260130|09:39:29.618176|S|100|20.7|0|100
C|ETHA|20260130|09:39:30.764120|S|400|20.71|0|400
C|ETHA|20260130|09:39:30.765137|S|400|20.71|0|400
C|ETHA|20260130|09:39:46.377060|S|200|20.69|0|200
C|ETHA|20260130|09:39:57.510180|S|100|20.73|0|100
C|ETHA|20260130|09:39:57.510188|S|100|20.73|0|100
C|ETHA|20260130|09:40:02.845743|S|100|20.71|0|100
C|ETHA|20260130|09:40:02.845778|S|100|20.71|0|100
C|ETHA|20260130|09:40:02.845787|S|300|20.71|0|300
C|ETHA|20260130|09:40:07.547879|S|200|20.71|0|200
C|ETHA|20260130|09:40:07.547904|S|189|20.71|0|189
C|ETHA|20260130|09:40:08.378132|S|1000|20.705|0|1000
C|ETHA|20260130|09:40:08.714536|S|500|20.715|0|500
C|ETHA|20260130|09:40:15.406642|S|1000|20.725|0|1000
C|ETHA|20260130|09:40:37.457558|S|200|20.72|0|200
C|ETHA|20260130|09:40:37.457626|S|100|20.72|0|100
C|ETHA|20260130|09:40:47.335441|S|200|20.7|0|200
C|ETHA|20260130|09:40:47.336995|S|500|20.7|0|500
C|ETHA|20260130|09:40:53.079690|S|1000|20.68|0|1000
C|ETHA|20260130|09:40:53.111161|S|1000|20.68|0|1000
C|ETHA|20260130|09:40:55.172155|S|500|20.69|0|500
C|ETHA|20260130|09:40:55.172155|S|100|20.69|0|100
C|ETHA|20260130|09:40:56.460050|S|700|20.68|0|700
C|ETHA|20260130|09:42:54.226761|S|1000|20.695|0|1000
C|ETHA|20260130|09:42:55.101126|S|1000|20.695|0|1000
C|ETHA|20260130|09:43:09.009229|S|726|20.74|0|726
C|ETHA|20260130|09:43:09.009240|S|274|20.74|0|274
C|ETHA|20260130|09:43:13.797882|S|1000|20.745|0|1000
C|ETHA|20260130|09:43:13.936736|S|600|20.75|0|600
C|ETHA|20260130|09:43:16.890802|S|869|20.78|0|869
C|ETHA|20260130|09:44:39.351617|S|2312|20.785|0|2312
C|ETHA|20260130|09:44:59.473509|S|1000|20.795|0|1000
C|ETHA|20260130|09:45:05.200961|S|100|20.8|0|100
C|ETHA|20260130|09:45:07.499528|S|100|20.8|0|100
C|ETHA|20260130|09:45:13.851373|S|837|20.815|0|837
C|ETHA|20260130|09:45:13.851395|S|163|20.815|0|163
C|ETHA|20260130|09:45:13.851543|S|1000|20.81|0|1000
C|ETHA|20260130|09:45:14.403248|S|837|20.81|0|837
C|ETHA|20260130|09:45:14.403321|S|163|20.81|0|163
C|ETHA|20260130|09:45:14.470615|S|396|20.82|0|396
C|ETHA|20260130|09:45:19.166128|S|876|20.815|0|876
C|ETHA|20260130|09:45:19.806751|S|876|20.815|0|876
C|ETHA|20260130|09:45:19.806751|S|124|20.815|0|124
C|ETHA|20260130|09:45:21.471419|S|100|20.83|0|100
C|ETHA|20260130|09:45:22.032424|S|104|20.84|0|104
C|ETHA|20260130|09:45:41.951572|S|100|20.81|0|100
C|ETHA|20260130|09:45:41.978192|S|100|20.81|0|100
C|ETHA|20260130|09:46:00.396347|S|90|20.78|0|90
C|ETHA|20260130|09:46:01.820598|S|100|20.79|0|100
C|ETHA|20260130|09:46:01.820657|S|100|20.79|0|100
C|ETHA|20260130|09:46:16.702301|S|100|20.77|0|100
C|ETHA|20260130|09:46:16.702308|S|100|20.77|0|100
C|ETHA|20260130|09:46:16.702352|S|100|20.77|0|100
C|ETHA|20260130|09:46:18.747366|S|100|20.77|0|100
C|ETHA|20260130|09:46:18.773787|S|100|20.77|0|100
C|ETHA|20260130|09:46:19.803163|S|100|20.77|0|100
C|ETHA|20260130|09:46:20.316366|S|200|20.77|0|200
C|ETHA|20260130|09:46:23.843418|S|100|20.77|0|100
C|ETHA|20260130|09:46:24.035848|S|100|20.77|0|100
C|ETHA|20260130|09:46:24.350419|S|665|20.765|0|665
C|ETHA|20260130|09:46:24.482331|S|100|20.77|0|100
C|ETHA|20260130|09:46:25.513241|S|100|20.77|0|100
C|ETHA|20260130|09:46:25.541696|S|100|20.77|0|100
C|ETHA|20260130|09:46:31.462763|S|100|20.75|0|100
C|ETHA|20260130|09:46:33.029557|S|100|20.74|0|100
C|ETHA|20260130|09:46:33.074567|S|100|20.74|0|100
C|ETHA|20260130|09:46:33.100995|S|100|20.74|0|100
C|ETHA|20260130|09:46:33.196038|S|1000|20.735|0|1000
C|ETHA|20260130|09:46:33.744712|S|200|20.74|0|200
C|ETHA|20260130|09:46:36.766248|S|100|20.73|0|100
C|ETHA|20260130|09:46:37.690604|S|400|20.725|0|400
C|ETHA|20260130|09:46:37.690604|S|1000|20.725|0|1000
C|ETHA|20260130|09:46:44.091937|S|100|20.74|0|100
C|ETHA|20260130|09:46:44.118734|S|100|20.74|0|100
C|ETHA|20260130|09:46:44.129939|S|300|20.74|0|300
C|ETHA|20260130|09:46:44.129953|S|90|20.74|0|90
C|ETHA|20260130|09:46:45.340833|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.383466|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.429565|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.449993|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.535330|S|200|20.75|0|200
C|ETHA|20260130|09:46:45.535330|S|196|20.75|0|196
C|ETHA|20260130|09:46:45.577194|S|4|20.75|0|4
C|ETHA|20260130|09:46:45.577195|S|96|20.75|0|96
C|ETHA|20260130|09:46:45.603497|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.629993|S|4|20.75|0|4
C|ETHA|20260130|09:46:45.629993|S|96|20.75|0|96
C|ETHA|20260130|09:46:45.656635|S|100|20.75|0|100
C|ETHA|20260130|09:46:45.688831|S|100|20.75|0|100
C|ETHA|20260130|09:46:46.269850|S|500|20.76|0|500
C|ETHA|20260130|09:46:46.269850|S|600|20.76|0|600
C|ETHA|20260130|09:46:53.271160|S|590|20.72|0|590
C|ETHA|20260130|09:46:54.658907|S|200|20.72|0|200
C|ETHA|20260130|09:46:54.658968|S|100|20.72|0|100
C|ETHA|20260130|09:47:01.893242|S|100|20.71|0|100
C|ETHA|20260130|09:47:01.894047|S|100|20.71|0|100
C|ETHA|20260130|09:47:01.896378|S|100|20.71|0|100
C|ETHA|20260130|09:47:04.457587|S|100|20.71|0|100
C|ETHA|20260130|09:47:12.780688|S|600|20.71|0|600
C|ETHA|20260130|09:47:22.820875|S|200|20.73|0|200
C|ETHA|20260130|09:47:23.561542|S|2312|20.725|0|2312
C|ETHA|20260130|09:47:51.591339|S|100|20.765|0|100
C|ETHA|20260130|09:48:09.662915|S|100|20.74|0|100
C|ETHA|20260130|09:48:10.908203|S|400|20.74|0|400
C|ETHA|20260130|09:48:14.757869|S|200|20.74|0|200
C|ETHA|20260130|09:48:20.879083|S|442|20.73|0|442
C|ETHA|20260130|09:48:20.879083|S|900|20.73|0|900
C|ETHA|20260130|09:48:24.001769|S|200|20.74|0|200
C|ETHA|20260130|09:48:24.004875|S|300|20.74|0|300
C|ETHA|20260130|09:48:24.108167|S|100|20.74|0|100
C|ETHA|20260130|09:48:24.108189|S|100|20.74|0|100
C|ETHA|20260130|09:48:24.108233|S|100|20.74|0|100
C|ETHA|20260130|09:48:45.742005|S|1000|20.715|0|1000
C|ETHA|20260130|09:48:45.742005|S|2312|20.715|0|2312
C|ETHA|20260130|09:49:10.732131|S|2312|20.735|0|2312
C|ETHA|20260130|09:49:10.732131|S|700|20.735|0|700
C|ETHA|20260130|09:49:14.537999|S|100|20.75|0|100
C|ETHA|20260130|09:49:14.538086|S|100|20.75|0|100
C|ETHA|20260130|09:49:15.209898|S|500|20.76|0|500
C|ETHA|20260130|09:49:19.353815|S|500|20.77|0|500
C|ETHA|20260130|09:49:19.353882|S|100|20.77|0|100
C|ETHA|20260130|09:49:19.353908|S|100|20.77|0|100
C|ETHA|20260130|09:49:40.403665|S|500|20.78|0|500
C|ETHA|20260130|09:49:58.472004|S|1000|20.745|0|1000
C|ETHA|20260130|09:50:25.825026|S|100|20.76|0|100
C|ETHA|20260130|09:50:25.825033|S|200|20.76|0|200
C|ETHA|20260130|09:50:29.615086|S|500|20.78|0|500
C|ETHA|20260130|09:50:41.328629|S|1000|20.73|0|1000
C|ETHA|20260130|09:50:41.328630|S|900|20.73|0|900
C|ETHA|20260130|09:50:43.218170|S|900|20.725|0|900
C|ETHA|20260130|09:50:43.218170|S|1000|20.725|0|1000
C|ETHA|20260130|09:50:44.765607|S|900|20.725|0|900
C|ETHA|20260130|09:50:44.765607|S|1000|20.725|0|1000
C|ETHA|20260130|09:50:45.476430|S|1000|20.73|0|1000
C|ETHA|20260130|09:50:47.087472|S|900|20.72|0|900
C|ETHA|20260130|09:50:47.087473|S|321|20.72|0|321
C|ETHA|20260130|09:50:47.087488|S|679|20.72|0|679
C|ETHA|20260130|09:50:47.159202|S|700|20.72|0|700
C|ETHA|20260130|09:50:47.394072|S|400|20.72|0|400
C|ETHA|20260130|09:50:49.256091|S|900|20.715|0|900
C|ETHA|20260130|09:50:49.256091|S|1000|20.715|0|1000
C|ETHA|20260130|09:50:49.256092|S|100|20.715|0|100
C|ETHA|20260130|09:50:50.044214|S|200|20.72|0|200
C|ETHA|20260130|09:50:50.204235|S|200|20.72|0|200
C|ETHA|20260130|09:51:00.436940|S|200|20.72|0|200
C|ETHA|20260130|09:51:00.436948|S|600|20.72|0|600
C|ETHA|20260130|09:51:23.140323|S|800|20.73|0|800
C|ETHA|20260130|09:51:46.580299|S|200|20.77|0|200
C|ETHA|20260130|09:51:46.582252|S|300|20.77|0|300
C|ETHA|20260130|09:52:14.692271|S|320|20.73|0|320
C|ETHA|20260130|09:52:30.327684|S|1000|20.705|0|1000
C|ETHA|20260130|09:52:32.724058|S|500|20.7|0|500
C|ETHA|20260130|09:52:32.724058|S|506|20.7|0|506
C|ETHA|20260130|09:52:32.724184|S|294|20.7|0|294
C|ETHA|20260130|09:52:35.328198|S|1000|20.705|0|1000
C|ETHA|20260130|09:52:35.328198|S|700|20.705|0|700
C|ETHA|20260130|09:52:35.832629|S|100|20.7|0|100
C|ETHA|20260130|09:52:35.877570|S|118|20.695|0|118
C|ETHA|20260130|09:52:35.877570|S|1000|20.695|0|1000
C|ETHA|20260130|09:52:37.001540|S|221|20.69|0|221
C|ETHA|20260130|09:52:37.001540|S|900|20.69|0|900
C|ETHA|20260130|09:52:39.155177|S|100|20.69|0|100
C|ETHA|20260130|09:52:39.155488|S|100|20.69|0|100
C|ETHA|20260130|09:52:39.156464|S|100|20.69|0|100
C|ETHA|20260130|09:52:39.222988|S|700|20.69|0|700
C|ETHA|20260130|09:52:39.462049|S|249|20.69|0|249
C|ETHA|20260130|09:52:42.001642|S|67|20.68|0|67
C|ETHA|20260130|09:52:49.581068|S|300|20.66|0|300
C|ETHA|20260130|09:52:49.581084|S|229|20.66|0|229
C|ETHA|20260130|09:52:49.581084|S|200|20.66|0|200
C|ETHA|20260130|09:52:49.581084|S|100|20.66|0|100
C|ETHA|20260130|09:52:54.114717|S|100|20.66|0|100
C|ETHA|20260130|09:52:54.339176|S|100|20.66|0|100
C|ETHA|20260130|09:53:02.644008|S|200|20.64|0|200
C|ETHA|20260130|09:53:02.644016|S|200|20.64|0|200
C|ETHA|20260130|09:53:02.644043|S|100|20.64|0|100
C|ETHA|20260130|09:53:04.183295|S|100|20.65|0|100
C|ETHA|20260130|09:53:49.524270|S|900|20.635|0|900
C|ETHA|20260130|09:53:49.524271|S|1000|20.635|0|1000
C|ETHA|20260130|09:53:57.512678|S|100|20.64|0|100
C|ETHA|20260130|09:54:01.790425|S|100|20.63|0|100
C|ETHA|20260130|09:54:01.794888|S|772|20.62|0|772
C|ETHA|20260130|09:54:01.795037|S|128|20.62|0|128
C|ETHA|20260130|09:54:04.366523|S|200|20.63|0|200
C|ETHA|20260130|09:54:04.366541|S|100|20.63|0|100
C|ETHA|20260130|09:54:07.584045|S|100|20.62|0|100
C|ETHA|20260130|09:54:07.590679|S|100|20.62|0|100
C|ETHA|20260130|09:54:19.159250|S|434|20.59|0|434
C|ETHA|20260130|09:54:20.887262|S|100|20.59|0|100
C|ETHA|20260130|09:54:21.309133|S|100|20.59|0|100
C|ETHA|20260130|09:54:38.253361|S|100|20.62|0|100
C|ETHA|20260130|09:54:38.373941|S|100|20.62|0|100
C|ETHA|20260130|09:54:48.418216|S|100|20.63|0|100
C|ETHA|20260130|09:54:48.418223|S|400|20.63|0|400
C|ETHA|20260130|09:54:48.418270|S|266|20.63|0|266
C|ETHA|20260130|09:54:48.418374|S|200|20.63|0|200
C|ETHA|20260130|09:55:04.290994|S|100|20.64|0|100
C|ETHA|20260130|09:55:20.279690|S|200|20.63|0|200
C|ETHA|20260130|09:55:20.280736|S|100|20.63|0|100
C|ETHA|20260130|09:55:27.085467|S|100|20.63|0|100
C|ETHA|20260130|09:55:50.543396|S|330|20.67|0|330
C|ETHA|20260130|09:56:52.066773|S|300|20.65|0|300
C|ETHA|20260130|09:57:21.519438|S|100|20.61|0|100
C|ETHA|20260130|09:57:21.519478|S|100|20.61|0|100
C|ETHA|20260130|09:57:22.173716|S|500|20.62|0|500
C|ETHA|20260130|09:57:29.614916|S|100|20.61|0|100
C|ETHA|20260130|09:57:45.006039|S|900|20.61|0|900
C|ETHA|20260130|09:58:45.543402|S|320|20.61|0|320
C|ETHA|20260130|09:58:57.116924|S|100|20.6|0|100
C|ETHA|20260130|09:59:00.726889|S|350|20.59|0|350
C|ETHA|20260130|09:59:13.655045|S|300|20.59|0|300
C|ETHA|20260130|09:59:15.994364|S|200|20.6|0|200
C|ETHA|20260130|09:59:18.609700|S|100|20.61|0|100
C|ETHA|20260130|09:59:18.699107|S|200|20.61|0|200
C|ETHA|20260130|09:59:18.699143|S|33|20.61|0|33
C|ETHA|20260130|09:59:50.627766|S|260|20.61|0|260
C|ETHA|20260130|09:59:53.820413|S|200|20.62|0|200
C|ETHA|20260130|09:59:59.409973|S|28|20.64|0|28
C|ETHA|20260130|09:59:59.414573|S|28|20.64|0|28
C|ETHA|20260130|09:59:59.471642|S|28|20.64|0|28
C|ETHA|20260130|10:00:05.531710|S|1000|20.645|0|1000
C|ETHA|20260130|10:00:05.531710|S|900|20.645|0|900
C|ETHA|20260130|10:00:05.531711|S|484|20.64|0|484
C|ETHA|20260130|10:00:05.531724|S|452|20.64|0|452
C|ETHA|20260130|10:00:58.974094|S|320|20.63|0|320
C|ETHA|20260130|10:01:08.163251|S|157|20.61|0|157
C|ETHA|20260130|10:01:13.021325|S|293|20.61|0|293
C|ETHA|20260130|10:01:13.021325|S|1000|20.61|0|1000
C|ETHA|20260130|10:01:13.021845|S|607|20.61|0|607
C|ETHA|20260130|10:01:16.674335|S|10|20.62|0|10
C|ETHA|20260130|10:01:25.215575|S|500|20.62|0|500
C|ETHA|20260130|10:01:25.218596|S|500|20.62|0|500
C|ETHA|20260130|10:01:27.342141|S|1000|20.6|0|1000
C|ETHA|20260130|10:01:27.342142|S|316|20.6|0|316
C|ETHA|20260130|10:01:27.342611|S|30|20.6|0|30
C|ETHA|20260130|10:01:27.344065|S|254|20.6|0|254
C|ETHA|20260130|10:01:32.543153|S|500|20.6|0|500
C|ETHA|20260130|10:01:44.221463|S|180|20.63|0|180
C|ETHA|20260130|10:01:51.977144|S|10|20.62|0|10
C|ETHA|20260130|10:01:53.876282|S|100|20.64|0|100
C|ETHA|20260130|10:01:53.948502|S|200|20.64|0|200
C|ETHA|20260130|10:01:54.910772|S|140|20.65|0|140
C|ETHA|20260130|10:01:58.447346|S|500|20.66|0|500
C|ETHA|20260130|10:01:58.472683|S|220|20.66|0|220
C|ETHA|20260130|10:02:13.520035|S|110|20.67|0|110
C|ETHA|20260130|10:02:13.521009|S|490|20.67|0|490
C|ETHA|20260130|10:02:13.521009|S|380|20.67|0|380
C|ETHA|20260130|10:02:29.836195|S|1155|20.65|0|1155
C|ETHA|20260130|10:02:29.836195|S|145|20.65|0|145
C|ETHA|20260130|10:02:34.477410|S|200|20.65|0|200
C|ETHA|20260130|10:03:02.934914|S|200|20.61|0|200
C|ETHA|20260130|10:03:09.705147|S|900|20.63|0|900
C|ETHA|20260130|10:03:09.705164|S|1000|20.63|0|1000
C|ETHA|20260130|10:03:11.705202|S|130|20.65|0|130
C|ETHA|20260130|10:03:11.894788|S|900|20.64|0|900
C|ETHA|20260130|10:03:11.895813|S|1000|20.64|0|1000
C|ETHA|20260130|10:03:11.926183|S|900|20.64|0|900
C|ETHA|20260130|10:03:11.926987|S|1000|20.64|0|1000
C|ETHA|20260130|10:03:11.957384|S|900|20.64|0|900
C|ETHA|20260130|10:03:14.565919|S|200|20.64|0|200
C|ETHA|20260130|10:03:14.565927|S|100|20.64|0|100
C|ETHA|20260130|10:03:14.565938|S|100|20.64|0|100
C|ETHA|20260130|10:03:52.041192|S|400|20.68|0|400
C|ETHA|20260130|10:03:58.781956|S|900|20.65|0|900
C|ETHA|20260130|10:03:58.806622|S|500|20.66|0|500
C|ETHA|20260130|10:03:58.834780|S|1200|20.665|0|1200
C|ETHA|20260130|10:03:58.834780|S|123|20.67|0|123
C|ETHA|20260130|10:03:58.835390|S|330|20.67|0|330
C|ETHA|20260130|10:03:58.835432|S|1|20.67|0|1
C|ETHA|20260130|10:03:58.835432|S|47|20.67|0|47
C|ETHA|20260130|10:04:00.480249|S|900|20.665|0|900
C|ETHA|20260130|10:04:12.219293|S|500|20.64|0|500
C|ETHA|20260130|10:04:12.219369|S|800|20.64|0|800
C|ETHA|20260130|10:04:12.219369|S|400|20.64|0|400
C|ETHA|20260130|10:04:12.219543|S|200|20.64|0|200
C|ETHA|20260130|10:04:12.244438|S|390|20.65|0|390
C|ETHA|20260130|10:04:12.308594|S|400|20.65|0|400
C|ETHA|20260130|10:04:13.132917|S|900|20.65|0|900
C|ETHA|20260130|10:04:13.132917|S|300|20.65|0|300
C|ETHA|20260130|10:04:13.133184|S|140|20.66|0|140
C|ETHA|20260130|10:04:21.138531|S|634|20.65|0|634
C|ETHA|20260130|10:04:21.138531|S|1000|20.655|0|1000
C|ETHA|20260130|10:04:21.138531|S|900|20.655|0|900
C|ETHA|20260130|10:04:21.138550|S|800|20.65|0|800
C|ETHA|20260130|10:04:21.138550|S|266|20.65|0|266
C|ETHA|20260130|10:04:21.138551|S|200|20.65|0|200
C|ETHA|20260130|10:05:41.436807|S|500|20.73|0|500
C|ETHA|20260130|10:06:28.487660|S|500|20.74|0|500
C|ETHA|20260130|10:06:28.553145|S|200|20.74|0|200
C|ETHA|20260130|10:06:51.140901|S|1000|20.7|0|1000
C|ETHA|20260130|10:06:51.140901|S|423|20.7|0|423
C|ETHA|20260130|10:07:15.077129|S|28|20.71|0|28
C|ETHA|20260130|10:07:25.849913|S|400|20.7|0|400
C|ETHA|20260130|10:07:25.850100|S|100|20.7|0|100
C|ETHA|20260130|10:07:25.850300|S|100|20.7|0|100
C|ETHA|20260130|10:07:29.059399|S|500|20.71|0|500
C|ETHA|20260130|10:07:29.118243|S|576|20.72|0|576
C|ETHA|20260130|10:07:29.536513|S|700|20.72|0|700
C|ETHA|20260130|10:07:29.536590|S|200|20.72|0|200
C|ETHA|20260130|10:07:29.536690|S|100|20.72|0|100
C|ETHA|20260130|10:07:45.610033|S|100|20.7|0|100
C|ETHA|20260130|10:08:54.187483|S|230|20.69|0|230
C|ETHA|20260130|10:08:54.293007|S|270|20.69|0|270
C|ETHA|20260130|10:09:07.833587|S|370|20.68|0|370
C|ETHA|20260130|10:09:14.763102|S|900|20.69|0|900
C|ETHA|20260130|10:09:14.763102|S|400|20.69|0|400
C|ETHA|20260130|10:09:14.771641|S|100|20.7|0|100
C|ETHA|20260130|10:09:14.772269|S|200|20.7|0|200
C|ETHA|20260130|10:09:14.774839|S|200|20.7|0|200
C|ETHA|20260130|10:09:14.859796|S|500|20.7|0|500
C|ETHA|20260130|10:09:15.113013|S|900|20.69|0|900
C|ETHA|20260130|10:09:17.581093|S|100|20.7|0|100
C|ETHA|20260130|10:10:14.431613|S|414|20.71|0|414
C|ETHA|20260130|10:10:14.431613|S|500|20.71|0|500
C|ETHA|20260130|10:10:19.186803|S|500|20.71|0|500
C|ETHA|20260130|10:10:28.046808|S|900|20.695|0|900
C|ETHA|20260130|10:10:28.046809|S|1000|20.695|0|1000
C|ETHA|20260130|10:10:42.925888|S|900|20.68|0|900
C|ETHA|20260130|10:11:13.208482|S|900|20.67|0|900
C|ETHA|20260130|10:11:26.727314|S|500|20.72|0|500
C|ETHA|20260130|10:11:45.060251|S|500|20.75|0|500
C|ETHA|20260130|10:12:11.353845|S|100|20.73|0|100
C|ETHA|20260130|10:12:11.440761|S|100|20.73|0|100
C|ETHA|20260130|10:12:19.470313|S|330|20.73|0|330
C|ETHA|20260130|10:12:40.574598|S|900|20.7|0|900
C|ETHA|20260130|10:12:40.679597|S|900|20.7|0|900
C|ETHA|20260130|10:12:41.002196|S|800|20.7|0|800
C|ETHA|20260130|10:12:49.887547|S|120|20.71|0|120
C|ETHA|20260130|10:12:55.395347|S|900|20.69|0|900
C|ETHA|20260130|10:12:55.398077|S|1000|20.69|0|1000
C|ETHA|20260130|10:12:55.426138|S|900|20.69|0|900
C|ETHA|20260130|10:13:00.739452|S|1480|20.695|0|1480
C|ETHA|20260130|10:13:03.499425|S|100|20.69|0|100
C|ETHA|20260130|10:13:03.499858|S|100|20.69|0|100
C|ETHA|20260130|10:13:03.499913|S|200|20.69|0|200
C|ETHA|20260130|10:13:03.499956|S|100|20.69|0|100
C|ETHA|20260130|10:13:08.201147|S|700|20.68|0|700
C|ETHA|20260130|10:13:09.478969|S|500|20.69|0|500
C|ETHA|20260130|10:13:09.478970|S|1100|20.69|0|1100
C|ETHA|20260130|10:13:09.479899|S|200|20.69|0|200
C|ETHA|20260130|10:13:09.479899|S|1100|20.69|0|1100
C|ETHA|20260130|10:13:09.613026|S|150|20.69|0|150
C|ETHA|20260130|10:13:09.613026|S|500|20.69|0|500
C|ETHA|20260130|10:13:10.403172|S|150|20.69|0|150
C|ETHA|20260130|10:13:10.403172|S|500|20.69|0|500
C|ETHA|20260130|10:13:10.846400|S|500|20.69|0|500
C|ETHA|20260130|10:13:10.983676|S|500|20.69|0|500
C|ETHA|20260130|10:13:48.318122|S|131|20.66|0|131
C|ETHA|20260130|10:14:00.026425|S|300|20.66|0|300
C|ETHA|20260130|10:14:00.027019|S|100|20.66|0|100
C|ETHA|20260130|10:14:00.027779|S|100|20.66|0|100
C|ETHA|20260130|10:14:04.396466|S|100|20.64|0|100
C|ETHA|20260130|10:14:04.396689|S|300|20.64|0|300
C|ETHA|20260130|10:14:10.576865|S|100|20.64|0|100
C|ETHA|20260130|10:14:13.910513|S|100|20.64|0|100
C|ETHA|20260130|10:14:13.910526|S|100|20.64|0|100
C|ETHA|20260130|10:14:17.524694|S|28|20.62|0|28
C|ETHA|20260130|10:14:23.152469|S|100|20.6|0|100
C|ETHA|20260130|10:14:23.152585|S|100|20.6|0|100
C|ETHA|20260130|10:14:23.860457|S|460|20.61|0|460
C|ETHA|20260130|10:14:23.861450|S|300|20.61|0|300
C|ETHA|20260130|10:14:23.861450|S|1300|20.61|0|1300
C|ETHA|20260130|10:14:26.385781|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.385829|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.523156|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.619440|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.646843|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.672783|S|100|20.62|0|100
C|ETHA|20260130|10:14:26.704525|S|100|20.62|0|100
C|ETHA|20260130|10:14:29.943901|S|865|20.63|0|865
C|ETHA|20260130|10:14:35.151276|S|100|20.62|0|100
C|ETHA|20260130|10:14:35.172071|S|100|20.62|0|100
C|ETHA|20260130|10:14:36.199224|S|100|20.62|0|100
C|ETHA|20260130|10:14:37.386466|S|100|20.62|0|100
C|ETHA|20260130|10:14:37.413936|S|100|20.62|0|100
C|ETHA|20260130|10:14:37.441153|S|100|20.62|0|100
C|ETHA|20260130|10:14:37.912826|S|900|20.61|0|900
C|ETHA|20260130|10:14:37.912827|S|1000|20.61|0|1000
C|ETHA|20260130|10:14:42.533445|S|200|20.62|0|200
C|ETHA|20260130|10:14:42.533783|S|105|20.62|0|105
C|ETHA|20260130|10:14:48.029113|S|100|20.63|0|100
C|ETHA|20260130|10:14:48.029205|S|100|20.63|0|100
C|ETHA|20260130|10:16:10.310523|S|500|20.66|0|500
C|ETHA|20260130|10:16:20.148801|S|110|20.67|0|110
C|ETHA|20260130|10:16:20.149754|S|240|20.67|0|240
C|ETHA|20260130|10:16:21.187159|S|290|20.68|0|290
C|ETHA|20260130|10:17:00.394574|S|400|20.67|0|400
C|ETHA|20260130|10:17:17.859780|S|1000|20.63|0|1000
C|ETHA|20260130|10:17:17.859781|S|900|20.63|0|900
C|ETHA|20260130|10:17:19.776067|S|100|20.62|0|100
C|ETHA|20260130|10:17:20.506218|S|500|20.61|0|500
C|ETHA|20260130|10:17:21.774288|S|500|20.61|0|500
C|ETHA|20260130|10:17:22.044236|S|100|20.61|0|100
C|ETHA|20260130|10:17:28.055568|S|900|20.62|0|900
C|ETHA|20260130|10:17:28.232491|S|900|20.62|0|900
C|ETHA|20260130|10:17:28.566292|S|413|20.625|0|413
C|ETHA|20260130|10:17:28.566360|S|487|20.625|0|487
C|ETHA|20260130|10:17:29.782739|S|175|20.63|0|175
C|ETHA|20260130|10:17:39.256213|S|900|20.615|0|900
C|ETHA|20260130|10:17:39.256213|S|817|20.615|0|817
C|ETHA|20260130|10:17:39.256251|S|183|20.615|0|183
C|ETHA|20260130|10:17:39.256251|S|900|20.61|0|900
C|ETHA|20260130|10:17:39.256251|S|353|20.61|0|353
C|ETHA|20260130|10:17:39.256252|S|647|20.61|0|647
C|ETHA|20260130|10:17:57.599109|S|220|20.63|0|220
C|ETHA|20260130|10:17:57.600106|S|210|20.63|0|210
C|ETHA|20260130|10:18:13.316314|S|100|20.62|0|100
C|ETHA|20260130|10:18:53.102849|S|130|20.62|0|130
C|ETHA|20260130|10:19:31.643048|S|358|20.57|0|358
C|ETHA|20260130|10:19:31.715050|S|108|20.57|0|108
C|ETHA|20260130|10:19:31.790101|S|34|20.57|0|34
C|ETHA|20260130|10:19:43.133366|S|264|20.58|0|264
C|ETHA|20260130|10:20:08.778963|S|500|20.56|0|500
C|ETHA|20260130|10:20:09.097589|S|900|20.55|0|900
C|ETHA|20260130|10:20:09.126181|S|1000|20.55|0|1000
C|ETHA|20260130|10:20:10.722791|S|987|20.55|0|987
C|ETHA|20260130|10:20:11.400150|S|500|20.55|0|500
C|ETHA|20260130|10:20:11.404578|S|300|20.55|0|300
C|ETHA|20260130|10:20:13.731057|S|140|20.54|0|140
C|ETHA|20260130|10:20:17.646825|S|400|20.56|0|400
C|ETHA|20260130|10:20:19.294923|S|100|20.56|0|100
C|ETHA|20260130|10:20:19.321019|S|100|20.56|0|100
C|ETHA|20260130|10:20:46.227802|S|270|20.57|0|270
C|ETHA|20260130|10:21:11.630366|S|173|20.54|0|173
C|ETHA|20260130|10:21:11.630367|S|127|20.54|0|127
C|ETHA|20260130|10:21:19.929054|S|200|20.52|0|200
C|ETHA|20260130|10:21:19.929082|S|100|20.52|0|100
C|ETHA|20260130|10:21:19.929128|S|100|20.52|0|100
C|ETHA|20260130|10:21:19.929139|S|100|20.52|0|100
C|ETHA|20260130|10:21:20.338088|S|100|20.49|0|100
C|ETHA|20260130|10:21:20.363117|S|400|20.49|0|400
C|ETHA|20260130|10:21:20.363200|S|200|20.49|0|200
C|ETHA|20260130|10:21:20.363270|S|100|20.49|0|100
C|ETHA|20260130|10:21:20.363309|S|100|20.49|0|100
C|ETHA|20260130|10:21:20.363331|S|300|20.49|0|300
C|ETHA|20260130|10:21:21.970930|S|100|20.49|0|100
C|ETHA|20260130|10:21:21.970949|S|100|20.49|0|100
C|ETHA|20260130|10:21:21.970958|S|300|20.49|0|300
C|ETHA|20260130|10:21:23.212171|S|500|20.51|0|500
C|ETHA|20260130|10:23:03.816905|S|500|20.55|0|500
C|ETHA|20260130|10:23:20.208491|S|87|20.56|0|87
C|ETHA|20260130|10:23:29.203007|S|200|20.56|0|200
C|ETHA|20260130|10:23:29.211146|S|200|20.56|0|200
C|ETHA|20260130|10:23:34.454944|S|197|20.56|0|197
C|ETHA|20260130|10:24:02.813540|S|900|20.59|0|900
C|ETHA|20260130|10:24:18.795948|S|200|20.58|0|200
C|ETHA|20260130|10:24:33.700783|S|900|20.58|0|900
C|ETHA|20260130|10:24:37.805780|S|130|20.58|0|130
C|ETHA|20260130|10:24:38.982276|S|100|20.57|0|100
C|ETHA|20260130|10:24:39.404349|S|100|20.57|0|100
C|ETHA|20260130|10:24:50.741459|S|200|20.55|0|200
C|ETHA|20260130|10:24:57.519016|S|100|20.54|0|100
C|ETHA|20260130|10:25:00.731180|S|700|20.55|0|700
C|ETHA|20260130|10:25:23.588928|S|500|20.54|0|500
C|ETHA|20260130|10:25:24.069602|S|700|20.54|0|700
C|ETHA|20260130|10:25:33.199024|S|100|20.54|0|100
C|ETHA|20260130|10:25:42.446188|S|900|20.53|0|900
C|ETHA|20260130|10:26:08.622264|S|900|20.5|0|900
C|ETHA|20260130|10:26:21.705679|S|100|20.48|0|100
C|ETHA|20260130|10:26:23.963381|S|255|20.49|0|255
C|ETHA|20260130|10:26:37.176249|S|500|20.47|0|500
C|ETHA|20260130|10:26:37.203514|S|315|20.48|0|315
C|ETHA|20260130|10:26:37.203514|S|185|20.475|0|185
C|ETHA|20260130|10:26:48.197130|S|645|20.45|0|645
C|ETHA|20260130|10:26:48.197370|S|900|20.45|0|900
C|ETHA|20260130|10:26:48.247094|S|520|20.45|0|520
C|ETHA|20260130|10:26:48.247094|S|900|20.45|0|900
C|ETHA|20260130|10:26:49.048589|S|100|20.46|0|100
C|ETHA|20260130|10:26:49.237978|S|500|20.46|0|500
C|ETHA|20260130|10:26:52.794649|S|100|20.46|0|100
C|ETHA|20260130|10:26:52.794717|S|100|20.46|0|100
C|ETHA|20260130|10:26:52.794860|S|100|20.46|0|100
C|ETHA|20260130|10:26:52.813960|S|100|20.46|0|100
C|ETHA|20260130|10:26:53.006371|S|400|20.46|0|400
C|ETHA|20260130|10:26:56.730447|S|28|20.46|0|28
C|ETHA|20260130|10:26:59.540670|S|200|20.46|0|200
C|ETHA|20260130|10:26:59.540912|S|100|20.46|0|100
C|ETHA|20260130|10:27:00.147150|S|100|20.46|0|100
C|ETHA|20260130|10:27:00.147166|S|100|20.46|0|100
C|ETHA|20260130|10:27:00.147198|S|100|20.46|0|100
C|ETHA|20260130|10:27:00.147219|S|100|20.46|0|100
C|ETHA|20260130|10:27:00.647777|S|28|20.46|0|28
C|ETHA|20260130|10:27:02.916480|S|145|20.44|0|145
C|ETHA|20260130|10:27:03.011053|S|600|20.44|0|600
C|ETHA|20260130|10:27:03.011053|S|500|20.44|0|500
C|ETHA|20260130|10:27:03.011054|S|200|20.44|0|200
C|ETHA|20260130|10:27:03.020486|S|500|20.44|0|500
C|ETHA|20260130|10:27:03.486731|S|396|20.44|0|396
C|ETHA|20260130|10:27:03.838426|S|100|20.45|0|100
C|ETHA|20260130|10:27:03.838436|S|100|20.45|0|100
C|ETHA|20260130|10:27:09.901950|S|300|20.43|0|300
C|ETHA|20260130|10:27:10.490552|S|100|20.43|0|100
C|ETHA|20260130|10:27:10.490559|S|100|20.43|0|100
C|ETHA|20260130|10:27:13.549987|S|252|20.43|0|252
C|ETHA|20260130|10:27:13.550137|S|193|20.43|0|193
C|ETHA|20260130|10:27:13.560086|S|55|20.43|0|55
C|ETHA|20260130|10:27:13.726625|S|28|20.43|0|28
C|ETHA|20260130|10:27:14.729226|S|100|20.43|0|100
C|ETHA|20260130|10:27:14.729241|S|200|20.43|0|200
C|ETHA|20260130|10:27:14.729242|S|172|20.43|0|172
C|ETHA|20260130|10:27:24.875809|S|220|20.44|0|220
C|ETHA|20260130|10:27:24.876785|S|280|20.44|0|280
C|ETHA|20260130|10:27:45.999548|S|320|20.44|0|320
C|ETHA|20260130|10:27:46.085430|S|500|20.45|0|500
C|ETHA|20260130|10:28:35.211040|S|500|20.46|0|500
C|ETHA|20260130|10:28:35.442532|S|67|20.46|0|67
C|ETHA|20260130|10:29:12.602144|S|1100|20.43|0|1100
C|ETHA|20260130|10:29:12.602144|S|500|20.43|0|500
C|ETHA|20260130|10:30:02.192327|S|800|20.42|0|800
C|ETHA|20260130|10:30:04.708688|S|900|20.41|0|900
C|ETHA|20260130|10:30:14.258328|S|1241|20.4|0|1241
C|ETHA|20260130|10:30:14.259255|S|1254|20.4|0|1254
C|ETHA|20260130|10:30:15.480418|S|300|20.4|0|300
C|ETHA|20260130|10:30:15.480452|S|200|20.4|0|200
C|ETHA|20260130|10:30:15.480484|S|100|20.4|0|100
C|ETHA|20260130|10:30:15.846795|S|1700|20.4|0|1700
C|ETHA|20260130|10:30:15.846861|S|700|20.4|0|700
C|ETHA|20260130|10:30:15.847089|S|102|20.4|0|102
C|ETHA|20260130|10:30:15.847090|S|500|20.4|0|500
C|ETHA|20260130|10:30:16.750671|S|1335|20.4|0|1335
C|ETHA|20260130|10:30:16.751095|S|450|20.4|0|450
C|ETHA|20260130|10:30:16.758775|S|1335|20.4|0|1335
C|ETHA|20260130|10:31:37.880748|S|100|20.42|0|100
C|ETHA|20260130|10:31:47.883675|S|264|20.38|0|264
C|ETHA|20260130|10:31:52.129725|S|500|20.41|0|500
C|ETHA|20260130|10:31:52.129726|S|247|20.41|0|247
C|ETHA|20260130|10:31:58.268874|S|1200|20.36|0|1200
C|ETHA|20260130|10:32:00.165579|S|500|20.33|0|500
C|ETHA|20260130|10:32:00.280946|S|500|20.33|0|500
C|ETHA|20260130|10:32:00.514094|S|100|20.33|0|100
C|ETHA|20260130|10:32:00.740986|S|400|20.32|0|400
C|ETHA|20260130|10:32:00.741003|S|200|20.32|0|200
C|ETHA|20260130|10:32:00.741028|S|300|20.32|0|300
C|ETHA|20260130|10:32:00.741028|S|200|20.32|0|200
C|ETHA|20260130|10:32:00.741029|S|100|20.32|0|100
C|ETHA|20260130|10:32:00.873991|S|500|20.32|0|500
C|ETHA|20260130|10:32:00.874017|S|500|20.32|0|500
C|ETHA|20260130|10:32:00.897288|S|100|20.32|0|100
C|ETHA|20260130|10:32:00.900535|S|100|20.32|0|100
C|ETHA|20260130|10:32:00.900572|S|100|20.32|0|100
C|ETHA|20260130|10:32:01.953963|S|200|20.32|0|200
C|ETHA|20260130|10:32:02.196098|S|400|20.33|0|400
C|ETHA|20260130|10:32:02.196098|S|200|20.33|0|200
C|ETHA|20260130|10:32:02.196382|S|400|20.33|0|400
C|ETHA|20260130|10:32:03.663264|S|200|20.33|0|200
C|ETHA|20260130|10:32:03.663273|S|100|20.33|0|100
C|ETHA|20260130|10:32:03.663292|S|100|20.33|0|100
C|ETHA|20260130|10:32:24.048428|S|500|20.31|0|500
C|ETHA|20260130|10:32:52.610967|S|300|20.34|0|300
C|ETHA|20260130|10:32:52.986785|S|900|20.34|0|900
C|ETHA|20260130|10:33:00.386471|S|300|20.36|0|300
C|ETHA|20260130|10:33:00.386768|S|100|20.36|0|100
C|ETHA|20260130|10:33:00.387201|S|100|20.36|0|100
C|ETHA|20260130|10:33:00.451630|S|100|20.36|0|100
C|ETHA|20260130|10:33:00.552723|S|100|20.36|0|100
C|ETHA|20260130|10:33:00.552763|S|100|20.36|0|100
C|ETHA|20260130|10:33:00.552819|S|100|20.36|0|100
C|ETHA|20260130|10:33:01.297183|S|500|20.37|0|500
C|ETHA|20260130|10:33:01.358740|S|500|20.36|0|500
C|ETHA|20260130|10:33:30.449334|S|300|20.43|0|300
C|ETHA|20260130|10:33:30.449480|S|500|20.43|0|500
C|ETHA|20260130|10:33:30.449532|S|100|20.43|0|100
C|ETHA|20260130|10:33:30.450175|S|100|20.43|0|100
C|ETHA|20260130|10:34:00.018713|S|110|20.45|0|110
C|ETHA|20260130|10:34:00.019710|S|320|20.45|0|320
C|ETHA|20260130|10:34:41.489893|S|100|20.49|0|100
C|ETHA|20260130|10:34:41.489912|S|400|20.49|0|400
C|ETHA|20260130|10:34:58.186713|S|500|20.51|0|500
C|ETHA|20260130|10:35:13.923605|S|498|20.52|0|498
C|ETHA|20260130|10:35:13.978909|S|2|20.52|0|2
C|ETHA|20260130|10:35:14.051808|S|40|20.52|0|40
C|ETHA|20260130|10:35:14.051809|S|500|20.52|0|500
C|ETHA|20260130|10:35:17.507756|S|100|20.52|0|100
C|ETHA|20260130|10:35:35.508445|S|100|20.61|0|100
C|ETHA|20260130|10:35:45.180368|S|500|20.67|0|500
C|ETHA|20260130|10:36:27.706172|S|100|20.63|0|100
C|ETHA|20260130|10:36:27.706183|S|400|20.63|0|400
C|ETHA|20260130|10:36:37.107517|S|500|20.62|0|500
C|ETHA|20260130|10:36:37.138500|S|500|20.63|0|500
C|ETHA|20260130|10:36:48.284826|S|500|20.59|0|500
C|ETHA|20260130|10:37:22.686520|S|100|20.6|0|100
C|ETHA|20260130|10:37:28.091627|S|100|20.61|0|100
C|ETHA|20260130|10:37:39.443060|S|110|20.62|0|110
C|ETHA|20260130|10:39:02.825886|S|115|20.6|0|115
C|ETHA|20260130|10:40:18.619530|S|160|20.67|0|160
C|ETHA|20260130|10:40:58.202696|S|500|20.66|0|500
C|ETHA|20260130|10:40:58.206831|S|500|20.66|0|500
C|ETHA|20260130|10:42:00.560076|S|500|20.64|0|500
C|ETHA|20260130|10:42:50.022614|S|300|20.61|0|300
C|ETHA|20260130|10:42:52.341440|S|100|20.61|0|100
C|ETHA|20260130|10:42:52.557389|S|100|20.61|0|100
C|ETHA|20260130|10:42:52.557512|S|100|20.61|0|100
C|ETHA|20260130|10:42:54.500482|S|100|20.61|0|100
C|ETHA|20260130|10:42:54.501025|S|100|20.61|0|100
C|ETHA|20260130|10:42:55.254558|S|210|20.62|0|210
C|ETHA|20260130|10:46:41.689482|S|330|20.63|0|330
C|ETHA|20260130|10:46:42.435837|S|120|20.61|0|120
C|ETHA|20260130|10:46:42.496572|S|100|20.61|0|100
C|ETHA|20260130|10:46:42.497140|S|100|20.61|0|100
C|ETHA|20260130|10:46:42.497678|S|200|20.61|0|200
C|ETHA|20260130|10:46:42.497684|S|100|20.61|0|100
C|ETHA|20260130|10:46:42.498767|S|100|20.61|0|100
C|ETHA|20260130|10:47:11.263832|S|100|20.59|0|100
C|ETHA|20260130|10:48:34.194212|E|900|20.62|0|900
C|ETHA|20260130|10:49:38.787301|S|100|20.58|0|100
C|ETHA|20260130|10:50:23.871166|S|200|20.58|0|200
C|ETHA|20260130|10:50:58.859340|S|100|20.6|0|100
C|ETHA|20260130|10:50:58.859382|S|100|20.6|0|100
C|ETHA|20260130|10:50:58.859392|S|200|20.6|0|200
C|ETHA|20260130|10:52:26.293507|S|100|20.56|0|100
C|ETHA|20260130|10:52:26.293597|S|100|20.56|0|100
C|ETHA|20260130|10:52:26.293610|S|100|20.56|0|100
C|ETHA|20260130|10:52:26.293611|S|500|20.56|0|500
C|ETHA|20260130|10:52:26.293619|S|166|20.56|0|166
C|ETHA|20260130|10:52:58.989296|S|100|20.61|0|100
C|ETHA|20260130|10:52:58.989620|S|100|20.61|0|100
C|ETHA|20260130|10:53:01.052712|S|200|20.61|0|200
C|ETHA|20260130|10:53:03.949331|S|500|20.6|0|500
C|ETHA|20260130|10:53:17.418680|S|500|20.61|0|500
C|ETHA|20260130|10:54:10.877971|S|100|20.58|0|100
C|ETHA|20260130|10:54:36.459568|S|100|20.58|0|100
C|ETHA|20260130|10:54:36.459801|S|100|20.58|0|100
C|ETHA|20260130|10:54:36.460151|S|100|20.58|0|100
C|ETHA|20260130|10:54:36.460330|S|100|20.58|0|100
C|ETHA|20260130|10:54:36.460388|S|100|20.58|0|100
C|ETHA|20260130|10:56:55.594657|S|100|20.57|0|100
C|ETHA|20260130|10:57:00.442823|S|200|20.57|0|200
C|ETHA|20260130|10:57:00.447859|S|100|20.57|0|100
C|ETHA|20260130|10:57:00.455883|S|100|20.57|0|100
C|ETHA|20260130|10:57:00.456359|S|100|20.57|0|100
C|ETHA|20260130|10:57:00.530011|S|100|20.57|0|100
C|ETHA|20260130|10:57:07.080847|S|100|20.57|0|100
C|ETHA|20260130|10:57:19.744011|S|200|20.56|0|200
C|ETHA|20260130|10:57:20.366073|S|100|20.56|0|100
C|ETHA|20260130|10:57:23.021133|S|100|20.56|0|100
C|ETHA|20260130|10:57:23.068969|S|100|20.56|0|100
C|ETHA|20260130|10:57:23.069081|S|100|20.56|0|100
C|ETHA|20260130|10:57:23.069256|S|100|20.56|0|100
C|ETHA|20260130|10:57:42.121640|S|1306|20.555|0|1306
C|ETHA|20260130|10:58:01.846492|S|100|20.58|0|100
C|ETHA|20260130|10:58:47.137629|S|100|20.56|0|100
C|ETHA|20260130|10:58:47.242714|S|100|20.56|0|100
C|ETHA|20260130|10:58:48.485013|S|100|20.56|0|100
C|ETHA|20260130|10:59:04.260641|S|100|20.56|0|100
C|ETHA|20260130|10:59:04.281162|S|100|20.56|0|100
C|ETHA|20260130|10:59:04.308158|S|100|20.56|0|100
C|ETHA|20260130|10:59:05.052967|S|100|20.56|0|100
C|ETHA|20260130|10:59:05.079227|S|100|20.56|0|100
C|ETHA|20260130|10:59:08.094709|S|100|20.56|0|100
C|ETHA|20260130|10:59:08.121061|S|100|20.56|0|100
C|ETHA|20260130|10:59:08.147664|S|100|20.56|0|100
C|ETHA|20260130|10:59:08.174639|S|100|20.56|0|100
C|ETHA|20260130|10:59:08.396666|S|100|20.56|0|100
C|ETHA|20260130|10:59:14.261078|S|100|20.56|0|100
C|ETHA|20260130|10:59:15.628346|S|100|20.57|0|100
C|ETHA|20260130|10:59:18.389513|S|100|20.56|0|100
C|ETHA|20260130|10:59:47.655771|S|67|20.57|0|67
C|ETHA|20260130|10:59:47.655771|S|200|20.57|0|200
C|ETHA|20260130|11:01:23.460410|S|405|20.54|0|405
C|ETHA|20260130|11:01:23.461556|S|95|20.54|0|95
C|ETHA|20260130|11:02:04.811157|S|100|20.56|0|100
C|ETHA|20260130|11:02:04.837957|S|100|20.56|0|100
C|ETHA|20260130|11:02:37.844715|S|200|20.58|0|200
C|ETHA|20260130|11:02:49.025137|S|100|20.58|0|100
C|ETHA|20260130|11:02:49.025146|S|16|20.58|0|16
C|ETHA|20260130|11:02:49.051082|S|500|20.61|0|500
C|ETHA|20260130|11:03:06.869271|S|100|20.57|0|100
C|ETHA|20260130|11:03:06.869284|S|100|20.57|0|100
C|ETHA|20260130|11:03:06.869297|S|100|20.57|0|100
C|ETHA|20260130|11:03:06.869321|S|100|20.57|0|100
C|ETHA|20260130|11:03:06.869339|S|200|20.57|0|200
C|ETHA|20260130|11:04:21.099707|S|200|20.55|0|200
C|ETHA|20260130|11:04:21.099715|S|100|20.55|0|100
C|ETHA|20260130|11:04:35.102310|S|100|20.53|0|100
C|ETHA|20260130|11:04:37.425028|S|500|20.52|0|500
C|ETHA|20260130|11:04:46.810886|S|100|20.5|0|100
C|ETHA|20260130|11:05:00.912857|S|500|20.49|0|500
C|ETHA|20260130|11:05:01.068928|S|100|20.49|0|100
C|ETHA|20260130|11:05:01.335598|S|100|20.49|0|100
C|ETHA|20260130|11:05:05.355321|S|100|20.5|0|100
C|ETHA|20260130|11:05:05.375757|S|100|20.5|0|100
C|ETHA|20260130|11:05:07.544993|S|100|20.5|0|100
C|ETHA|20260130|11:05:09.756408|S|100|20.5|0|100
C|ETHA|20260130|11:06:10.144730|S|500|20.52|0|500
C|ETHA|20260130|11:06:10.144730|S|900|20.52|0|900
C|ETHA|20260130|11:06:10.144890|S|500|20.52|0|500
C|ETHA|20260130|11:06:14.594040|S|900|20.53|0|900
C|ETHA|20260130|11:06:14.594041|S|500|20.53|0|500
C|ETHA|20260130|11:07:19.321514|S|400|20.61|0|400
C|ETHA|20260130|11:07:19.321522|S|100|20.61|0|100
C|ETHA|20260130|11:11:46.041683|S|650|20.58|0|650
C|ETHA|20260130|11:11:46.342867|S|100|20.59|0|100
C|ETHA|20260130|11:19:36.574733|S|300|20.56|0|300
C|ETHA|20260130|11:20:05.701120|S|500|20.55|0|500
C|ETHA|20260130|11:20:06.217447|S|100|20.54|0|100
C|ETHA|20260130|11:20:06.217455|S|100|20.54|0|100
C|ETHA|20260130|11:20:16.612144|S|100|20.53|0|100
C|ETHA|20260130|11:20:17.016751|S|200|20.53|0|200
C|ETHA|20260130|11:20:17.120227|S|100|20.53|0|100
C|ETHA|20260130|11:20:19.605262|S|100|20.52|0|100
C|ETHA|20260130|11:20:19.605279|S|100|20.52|0|100
C|ETHA|20260130|11:20:21.144519|S|130|20.52|0|130
C|ETHA|20260130|11:21:31.880099|S|200|20.5|0|200
C|ETHA|20260130|11:21:31.880132|S|100|20.5|0|100
C|ETHA|20260130|11:21:31.880140|S|100|20.5|0|100
C|ETHA|20260130|11:24:19.590671|S|100|20.46|0|100
C|ETHA|20260130|11:24:19.590692|S|100|20.46|0|100
C|ETHA|20260130|11:25:23.078358|S|300|20.41|0|300
C|ETHA|20260130|11:25:23.078396|S|100|20.41|0|100
C|ETHA|20260130|11:25:23.078426|S|100|20.41|0|100
C|ETHA|20260130|11:25:34.614496|S|100|20.41|0|100
C|ETHA|20260130|11:25:56.107777|S|300|20.44|0|300
C|ETHA|20260130|11:25:56.107784|S|100|20.44|0|100
C|ETHA|20260130|11:25:56.107830|S|100|20.44|0|100
C|ETHA|20260130|11:25:57.441559|S|97|20.45|0|97
C|ETHA|20260130|11:27:33.934579|S|200|20.51|0|200
C|ETHA|20260130|11:27:33.934918|S|300|20.51|0|300
C|ETHA|20260130|11:27:53.353188|S|100|20.56|0|100
C|ETHA|20260130|11:27:53.361987|S|100|20.56|0|100
C|ETHA|20260130|11:27:53.364057|S|100|20.56|0|100
C|ETHA|20260130|11:27:56.156870|S|400|20.55|0|400
C|ETHA|20260130|11:28:03.477637|S|100|20.59|0|100
C|ETHA|20260130|11:28:03.477650|S|200|20.59|0|200
C|ETHA|20260130|11:28:09.951145|S|200|20.61|0|200
C|ETHA|20260130|11:30:27.450392|S|100|20.62|0|100
C|ETHA|20260130|11:30:27.450399|S|200|20.62|0|200
C|ETHA|20260130|11:30:37.745350|S|20|20.62|0|20
C|ETHA|20260130|11:33:28.088625|S|100|20.6|0|100
C|ETHA|20260130|11:34:17.603916|S|100|20.57|0|100
C|ETHA|20260130|11:34:17.603967|S|100|20.57|0|100
C|ETHA|20260130|11:34:18.946795|S|100|20.57|0|100
C|ETHA|20260130|11:35:05.579611|S|100|20.55|0|100
C|ETHA|20260130|11:35:20.432940|S|250|20.55|0|250
C|ETHA|20260130|11:35:20.432940|S|50|20.55|0|50
C|ETHA|20260130|11:37:24.322790|S|1|20.63|0|1
C|ETHA|20260130|11:39:59.784483|S|400|20.61|0|400
C|ETHA|20260130|11:44:55.655783|S|300|20.63|0|300
C|ETHA|20260130|11:45:23.822672|S|100|20.61|0|100
C|ETHA|20260130|11:45:39.393185|S|100|20.6|0|100
C|ETHA|20260130|11:45:39.393683|S|100|20.6|0|100
C|ETHA|20260130|11:45:39.401204|S|100|20.6|0|100
C|ETHA|20260130|11:45:39.402764|S|100|20.6|0|100
C|ETHA|20260130|11:45:39.763601|S|100|20.6|0|100
C|ETHA|20260130|11:47:47.743541|S|100|20.59|0|100
C|ETHA|20260130|11:47:47.743586|S|200|20.59|0|200
C|ETHA|20260130|11:47:47.743592|S|100|20.59|0|100
C|ETHA|20260130|11:47:47.743660|S|19|20.59|0|19
C|ETHA|20260130|11:50:05.260787|S|470|20.555|0|470
C|ETHA|20260130|11:50:05.644398|S|400|20.55|0|400
C|ETHA|20260130|11:50:20.084999|S|130|20.535|0|130
C|ETHA|20260130|11:51:45.786612|S|330|20.55|0|330
C|ETHA|20260130|11:51:57.034849|S|500|20.54|0|500
C|ETHA|20260130|11:53:17.869619|S|900|20.575|0|900
C|ETHA|20260130|11:53:17.869620|S|558|20.57|0|558
C|ETHA|20260130|11:56:02.622376|S|390|20.57|0|390
C|ETHA|20260130|11:56:36.983003|S|37|20.53|0|37
C|ETHA|20260130|11:58:23.136894|S|100|20.52|0|100
C|ETHA|20260130|11:59:17.566688|S|260|20.53|0|260
C|ETHA|20260130|11:59:17.567687|S|240|20.53|0|240
C|ETHA|20260130|11:59:20.393180|S|410|20.54|0|410
C|ETHA|20260130|12:00:46.755279|S|100|20.5|0|100
C|ETHA|20260130|12:00:46.755406|S|200|20.5|0|200
C|ETHA|20260130|12:00:46.889710|S|100|20.5|0|100
C|ETHA|20260130|12:00:46.889773|S|100|20.5|0|100
C|ETHA|20260130|12:00:46.889830|S|100|20.5|0|100
C|ETHA|20260130|12:00:46.889860|S|200|20.5|0|200
C|ETHA|20260130|12:00:46.942462|S|100|20.5|0|100
C|ETHA|20260130|12:00:46.962445|S|500|20.5|0|500
C|ETHA|20260130|12:00:46.988160|S|200|20.5|0|200
C|ETHA|20260130|12:00:46.988339|S|300|20.5|0|300
C|ETHA|20260130|12:00:47.076198|S|200|20.5|0|200
C|ETHA|20260130|12:00:47.197351|S|900|20.49|0|900
C|ETHA|20260130|12:00:47.200736|S|1000|20.49|0|1000
C|ETHA|20260130|12:00:47.899903|S|900|20.49|0|900
C|ETHA|20260130|12:00:53.095931|S|1300|20.49|0|1300
C|ETHA|20260130|12:01:07.415132|S|200|20.48|0|200
C|ETHA|20260130|12:01:08.093120|S|100|20.48|0|100
C|ETHA|20260130|12:01:08.093157|S|100|20.48|0|100
C|ETHA|20260130|12:02:22.770621|S|200|20.48|0|200
C|ETHA|20260130|12:02:22.770661|S|200|20.48|0|200
C|ETHA|20260130|12:02:22.770675|S|100|20.48|0|100
C|ETHA|20260130|12:02:56.547914|S|380|20.48|0|380
C|ETHA|20260130|12:02:56.547915|S|120|20.48|0|120
C|ETHA|20260130|12:02:56.763854|S|100|20.47|0|100
C|ETHA|20260130|12:02:56.764296|S|100|20.47|0|100
C|ETHA|20260130|12:02:56.851465|S|100|20.47|0|100
C|ETHA|20260130|12:03:38.944607|S|200|20.49|0|200
C|ETHA|20260130|12:03:51.962713|S|100|20.46|0|100
C|ETHA|20260130|12:03:52.898127|S|200|20.46|0|200
C|ETHA|20260130|12:04:31.320233|S|200|20.43|0|200
C|ETHA|20260130|12:04:46.678258|S|200|20.44|0|200
C|ETHA|20260130|12:04:46.678336|S|100|20.44|0|100
C|ETHA|20260130|12:04:49.526876|S|900|20.43|0|900
C|ETHA|20260130|12:04:50.323801|S|900|20.43|0|900
C|ETHA|20260130|12:04:50.323801|S|878|20.43|0|878
C|ETHA|20260130|12:05:36.452185|S|300|20.43|0|300
C|ETHA|20260130|12:05:37.079581|S|680|20.42|0|680
C|ETHA|20260130|12:05:37.079581|S|1300|20.425|0|1300
C|ETHA|20260130|12:06:56.777265|S|100|20.42|0|100
C|ETHA|20260130|12:07:01.178843|S|100|20.41|0|100
C|ETHA|20260130|12:07:30.768844|S|690|20.4|0|690
C|ETHA|20260130|12:07:30.778718|S|132|20.4|0|132
C|ETHA|20260130|12:07:31.183521|S|100|20.41|0|100
C|ETHA|20260130|12:07:31.184147|S|100|20.41|0|100
C|ETHA|20260130|12:07:31.184648|S|100|20.41|0|100
C|ETHA|20260130|12:07:46.438322|S|100|20.4|0|100
C|ETHA|20260130|12:07:46.438329|S|100|20.4|0|100
C|ETHA|20260130|12:08:00.962350|S|100|20.4|0|100
C|ETHA|20260130|12:08:00.962795|S|100|20.4|0|100
C|ETHA|20260130|12:08:03.798094|S|100|20.4|0|100
C|ETHA|20260130|12:08:08.106071|S|100|20.41|0|100
C|ETHA|20260130|12:08:08.106563|S|100|20.41|0|100
C|ETHA|20260130|12:08:25.363569|S|100|20.4|0|100
C|ETHA|20260130|12:08:35.289045|S|100|20.41|0|100
C|ETHA|20260130|12:08:44.838071|S|100|20.39|0|100
C|ETHA|20260130|12:08:44.838113|S|100|20.39|0|100
C|ETHA|20260130|12:08:49.684827|S|100|20.4|0|100
C|ETHA|20260130|12:08:49.684856|S|200|20.4|0|200
C|ETHA|20260130|12:08:49.684879|S|200|20.4|0|200
C|ETHA|20260130|12:08:49.684917|S|100|20.4|0|100
C|ETHA|20260130|12:08:49.684950|S|100|20.4|0|100
C|ETHA|20260130|12:08:49.685013|S|100|20.4|0|100
C|ETHA|20260130|12:08:49.710751|S|270|20.41|0|270
C|ETHA|20260130|12:08:51.576647|S|170|20.405|0|170
C|ETHA|20260130|12:08:51.576647|S|310|20.405|0|310
C|ETHA|20260130|12:10:12.291862|S|396|20.44|0|396
C|ETHA|20260130|12:10:14.544042|S|500|20.45|0|500
C|ETHA|20260130|12:10:14.545242|S|500|20.45|0|500
C|ETHA|20260130|12:10:14.545243|S|1200|20.45|0|1200
C|ETHA|20260130|12:12:42.624825|S|100|20.47|0|100
C|ETHA|20260130|12:12:42.625185|S|100|20.47|0|100
C|ETHA|20260130|12:12:42.625516|S|200|20.47|0|200
C|ETHA|20260130|12:12:56.254222|S|263|20.46|0|263
C|ETHA|20260130|12:13:12.920473|S|190|20.44|0|190
C|ETHA|20260130|12:13:12.922692|S|1300|20.44|0|1300
C|ETHA|20260130|12:13:14.576170|S|100|20.44|0|100
C|ETHA|20260130|12:13:14.576210|S|100|20.44|0|100
C|ETHA|20260130|12:13:29.655073|S|100|20.44|0|100
C|ETHA|20260130|12:13:32.332595|S|100|20.44|0|100
C|ETHA|20260130|12:13:33.459367|S|100|20.44|0|100
C|ETHA|20260130|12:13:33.463490|S|100|20.44|0|100
C|ETHA|20260130|12:13:33.463599|S|100|20.44|0|100
C|ETHA|20260130|12:13:35.603496|S|300|20.45|0|300
C|ETHA|20260130|12:13:35.603535|S|100|20.45|0|100
C|ETHA|20260130|12:13:35.603618|S|200|20.45|0|200
C|ETHA|20260130|12:13:47.608160|S|100|20.43|0|100
C|ETHA|20260130|12:13:47.628662|S|100|20.43|0|100
C|ETHA|20260130|12:14:15.594948|S|100|20.44|0|100
C|ETHA|20260130|12:14:15.594980|S|100|20.44|0|100
C|ETHA|20260130|12:14:15.619215|S|1367|20.44|0|1367
C|ETHA|20260130|12:14:15.619215|S|500|20.44|0|500
C|ETHA|20260130|12:14:17.483214|S|300|20.44|0|300
C|ETHA|20260130|12:14:17.483263|S|100|20.44|0|100
C|ETHA|20260130|12:14:17.483301|S|100|20.44|0|100
C|ETHA|20260130|12:14:22.266319|S|500|20.44|0|500
C|ETHA|20260130|12:14:28.172252|S|12|20.46|0|12
C|ETHA|20260130|12:14:28.174622|S|296|20.46|0|296
C|ETHA|20260130|12:14:31.473823|S|192|20.46|0|192
C|ETHA|20260130|12:14:39.982892|S|100|20.44|0|100
C|ETHA|20260130|12:16:07.049928|S|600|20.46|0|600
C|ETHA|20260130|12:16:07.049928|S|900|20.46|0|900
C|ETHA|20260130|12:16:07.050313|S|400|20.46|0|400
C|ETHA|20260130|12:16:07.139385|S|400|20.47|0|400
C|ETHA|20260130|12:18:00.636545|S|500|20.48|0|500
C|ETHA|20260130|12:18:00.637448|S|600|20.47|0|600
C|ETHA|20260130|12:18:05.422769|S|140|20.48|0|140
C|ETHA|20260130|12:18:05.463796|S|530|20.48|0|530
C|ETHA|20260130|12:18:14.809377|S|500|20.51|0|500
C|ETHA|20260130|12:18:14.809386|S|600|20.51|0|600
C|ETHA|20260130|12:18:59.483569|S|195|20.48|0|195
C|ETHA|20260130|12:19:14.125960|S|400|20.49|0|400
C|ETHA|20260130|12:19:14.126688|S|600|20.49|0|600
C|ETHA|20260130|12:19:34.105662|S|100|20.48|0|100
C|ETHA|20260130|12:19:34.105696|S|300|20.48|0|300
C|ETHA|20260130|12:19:34.105703|S|100|20.48|0|100
C|ETHA|20260130|12:19:42.591222|S|600|20.49|0|600
C|ETHA|20260130|12:19:42.591233|S|455|20.49|0|455
C|ETHA|20260130|12:21:00.403336|S|300|20.52|0|300
C|ETHA|20260130|12:21:12.419381|S|500|20.55|0|500
C|ETHA|20260130|12:22:19.644448|S|130|20.61|0|130
C|ETHA|20260130|12:22:48.819902|S|200|20.63|0|200
C|ETHA|20260130|12:22:48.819924|S|100|20.63|0|100
C|ETHA|20260130|12:22:48.819936|S|200|20.63|0|200
C|ETHA|20260130|12:23:13.787614|S|130|20.64|0|130
C|ETHA|20260130|12:23:28.228842|S|200|20.62|0|200
C|ETHA|20260130|12:23:28.228852|S|300|20.62|0|300
C|ETHA|20260130|12:26:05.571836|S|100|20.65|0|100
C|ETHA|20260130|12:26:05.571850|S|100|20.65|0|100
C|ETHA|20260130|12:26:05.572055|S|100|20.65|0|100
C|ETHA|20260130|12:26:05.574623|S|200|20.65|0|200
C|ETHA|20260130|12:27:13.938000|S|200|20.64|0|200
C|ETHA|20260130|12:28:17.701716|S|100|20.61|0|100
C|ETHA|20260130|12:28:17.701724|S|100|20.61|0|100
C|ETHA|20260130|12:30:06.356968|S|100|20.6|0|100
C|ETHA|20260130|12:30:06.357037|S|100|20.6|0|100
C|ETHA|20260130|12:30:16.360302|S|100|20.58|0|100
C|ETHA|20260130|12:30:16.433607|S|296|20.58|0|296
C|ETHA|20260130|12:30:16.433607|S|4|20.58|0|4
C|ETHA|20260130|12:30:16.433648|S|100|20.58|0|100
C|ETHA|20260130|12:30:55.085535|S|400|20.59|0|400
C|ETHA|20260130|12:30:55.118058|S|100|20.59|0|100
C|ETHA|20260130|12:31:01.657595|S|100|20.6|0|100
C|ETHA|20260130|12:31:58.261325|S|100|20.57|0|100
C|ETHA|20260130|12:31:58.261336|S|100|20.57|0|100
C|ETHA|20260130|12:32:31.934138|S|100|20.57|0|100
C|ETHA|20260130|12:32:31.934171|S|100|20.57|0|100
C|ETHA|20260130|12:32:31.934204|S|100|20.57|0|100
C|ETHA|20260130|12:32:31.934211|S|100|20.57|0|100
C|ETHA|20260130|12:33:24.473529|S|600|20.52|0|600
C|ETHA|20260130|12:34:00.733813|S|200|20.49|0|200
C|ETHA|20260130|12:36:15.480067|S|500|20.49|0|500
C|ETHA|20260130|12:36:15.480067|S|350|20.49|0|350
C|ETHA|20260130|12:37:11.198810|S|500|20.55|0|500
C|ETHA|20260130|12:37:11.559926|S|100|20.55|0|100
C|ETHA|20260130|12:37:11.559962|S|200|20.55|0|200
C|ETHA|20260130|12:37:17.498658|S|100|20.55|0|100
C|ETHA|20260130|12:37:17.498673|S|100|20.55|0|100
C|ETHA|20260130|12:37:29.030316|S|529|20.56|0|529
C|ETHA|20260130|12:50:46.898621|S|697|20.47|0|697
C|ETHA|20260130|12:50:46.898621|S|203|20.47|0|203
C|ETHA|20260130|12:51:52.289286|S|300|20.48|0|300
C|ETHA|20260130|12:51:52.289310|S|100|20.48|0|100
C|ETHA|20260130|12:52:49.666361|S|600|20.45|0|600
C|ETHA|20260130|12:52:57.117054|S|200|20.46|0|200
C|ETHA|20260130|12:52:57.120778|S|800|20.47|0|800
C|ETHA|20260130|12:52:57.120778|S|308|20.47|0|308
C|ETHA|20260130|12:53:02.216585|S|500|20.47|0|500
C|ETHA|20260130|12:53:10.681492|S|500|20.47|0|500
C|ETHA|20260130|12:53:12.796433|S|500|20.47|0|500
C|ETHA|20260130|12:53:16.884559|S|500|20.47|0|500
C|ETHA|20260130|12:53:28.276891|S|500|20.47|0|500
C|ETHA|20260130|12:53:35.981792|S|216|20.47|0|216
C|ETHA|20260130|12:53:41.113169|S|108|20.46|0|108
C|ETHA|20260130|12:53:54.670904|S|500|20.47|0|500
C|ETHA|20260130|12:54:01.124716|S|500|20.47|0|500
C|ETHA|20260130|12:54:01.310954|S|302|20.47|0|302
C|ETHA|20260130|12:55:21.660797|S|500|20.5|0|500
C|ETHA|20260130|12:57:54.867535|S|100|20.49|0|100
C|ETHA|20260130|12:58:09.029192|S|330|20.47|0|330
C|ETHA|20260130|12:58:11.362846|S|108|20.46|0|108
C|ETHA|20260130|12:58:20.394463|S|500|20.45|0|500
C|ETHA|20260130|12:59:05.797526|S|500|20.45|0|500
C|ETHA|20260130|13:00:03.312613|S|500|20.44|0|500
C|ETHA|20260130|13:00:05.236510|S|500|20.44|0|500
C|ETHA|20260130|13:00:31.953220|S|500|20.45|0|500
C|ETHA|20260130|13:00:57.486339|S|100|20.46|0|100
C|ETHA|20260130|13:00:57.486346|S|100|20.46|0|100
C|ETHA|20260130|13:00:57.486393|S|200|20.46|0|200
C|ETHA|20260130|13:01:13.900018|S|216|20.45|0|216
C|ETHA|20260130|13:01:50.773693|S|500|20.47|0|500
C|ETHA|20260130|13:03:46.287283|S|100|20.47|0|100
C|ETHA|20260130|13:03:46.287351|S|200|20.47|0|200
C|ETHA|20260130|13:03:46.287358|S|100|20.47|0|100
C|ETHA|20260130|13:05:46.423474|S|500|20.5|0|500
C|ETHA|20260130|13:06:25.965697|S|500|20.49|0|500
C|ETHA|20260130|13:06:36.157525|S|500|20.49|0|500
C|ETHA|20260130|13:07:05.896861|S|500|20.435|0|500
C|ETHA|20260130|13:07:06.924780|S|500|20.435|0|500
C|ETHA|20260130|13:08:19.041430|S|100|20.47|0|100
C|ETHA|20260130|13:08:43.093308|S|9|20.45|0|9
C|ETHA|20260130|13:08:48.908676|S|100|20.43|0|100
C|ETHA|20260130|13:08:48.908694|S|100|20.43|0|100
C|ETHA|20260130|13:08:48.908741|S|100|20.43|0|100
C|ETHA|20260130|13:08:48.908749|S|100|20.43|0|100
C|ETHA|20260130|13:08:48.942822|S|200|20.43|0|200
C|ETHA|20260130|13:08:50.714600|S|100|20.43|0|100
C|ETHA|20260130|13:08:50.714610|S|200|20.43|0|200
C|ETHA|20260130|13:09:05.247783|S|500|20.4|0|500
C|ETHA|20260130|13:09:19.182899|S|190|20.41|0|190
C|ETHA|20260130|13:09:19.194386|S|189|20.41|0|189
C|ETHA|20260130|13:09:21.774874|S|200|20.41|0|200
C|ETHA|20260130|13:09:21.774882|S|300|20.41|0|300
C|ETHA|20260130|13:09:34.095597|S|500|20.4|0|500
C|ETHA|20260130|13:09:35.400880|S|26|20.4|0|26
C|ETHA|20260130|13:09:36.991306|S|500|20.4|0|500
C|ETHA|20260130|13:09:42.443468|S|500|20.39|0|500
C|ETHA|20260130|13:09:44.140898|S|500|20.4|0|500
C|ETHA|20260130|13:10:03.214913|S|500|20.4|0|500
C|ETHA|20260130|13:10:05.750284|S|500|20.4|0|500
C|ETHA|20260130|13:10:06.822417|S|500|20.4|0|500
C|ETHA|20260130|13:10:09.682662|S|216|20.4|0|216
C|ETHA|20260130|13:10:09.699836|S|100|20.4|0|100
C|ETHA|20260130|13:10:09.699844|S|100|20.4|0|100
C|ETHA|20260130|13:10:09.699906|S|84|20.4|0|84
C|ETHA|20260130|13:10:11.753746|S|500|20.4|0|500
C|ETHA|20260130|13:10:13.475167|S|500|20.4|0|500
C|ETHA|20260130|13:10:21.613560|S|500|20.4|0|500
C|ETHA|20260130|13:10:34.678511|S|500|20.39|0|500
C|ETHA|20260130|13:10:35.907853|S|500|20.37|0|500
C|ETHA|20260130|13:10:44.439294|S|205|20.37|0|205
C|ETHA|20260130|13:11:10.893695|S|100|20.35|0|100
C|ETHA|20260130|13:11:10.893702|S|100|20.35|0|100
C|ETHA|20260130|13:11:10.903339|S|100|20.35|0|100
C|ETHA|20260130|13:11:13.950299|S|500|20.36|0|500
C|ETHA|20260130|13:11:17.444455|S|300|20.36|0|300
C|ETHA|20260130|13:11:17.444775|S|100|20.36|0|100
C|ETHA|20260130|13:11:23.331492|S|200|20.37|0|200
C|ETHA|20260130|13:11:26.232609|S|500|20.37|0|500
C|ETHA|20260130|13:11:32.080259|S|500|20.37|0|500
C|ETHA|20260130|13:11:45.367704|S|500|20.36|0|500
C|ETHA|20260130|13:11:47.517489|S|500|20.36|0|500
C|ETHA|20260130|13:12:00.991902|S|500|20.35|0|500
C|ETHA|20260130|13:12:02.225700|S|355|20.36|0|355
C|ETHA|20260130|13:12:20.548342|S|500|20.36|0|500
C|ETHA|20260130|13:12:35.288360|S|284|20.35|0|284
C|ETHA|20260130|13:12:51.649449|S|500|20.35|0|500
C|ETHA|20260130|13:13:03.089891|S|285|20.36|0|285
C|ETHA|20260130|13:14:43.276627|S|100|20.34|0|100
C|ETHA|20260130|13:14:43.276641|S|100|20.34|0|100
C|ETHA|20260130|13:14:43.276642|S|100|20.34|0|100
C|ETHA|20260130|13:14:43.276647|S|200|20.34|0|200
C|ETHA|20260130|13:14:43.276692|S|100|20.34|0|100
C|ETHA|20260130|13:14:43.277550|S|390|20.34|0|390
C|ETHA|20260130|13:14:43.277550|S|800|20.34|0|800
C|ETHA|20260130|13:14:46.077390|S|123|20.35|0|123
C|ETHA|20260130|13:14:47.239388|S|200|20.35|0|200
C|ETHA|20260130|13:14:47.239420|S|100|20.35|0|100
C|ETHA|20260130|13:15:10.699023|S|474|20.35|0|474
C|ETHA|20260130|13:15:10.754406|S|100|20.35|0|100
C|ETHA|20260130|13:15:10.754494|S|700|20.35|0|700
C|ETHA|20260130|13:15:12.357750|S|500|20.35|0|500
C|ETHA|20260130|13:15:36.886295|S|100|20.31|0|100
C|ETHA|20260130|13:15:37.082113|S|100|20.31|0|100
C|ETHA|20260130|13:15:38.555154|S|5|20.3|0|5
C|ETHA|20260130|13:15:49.693887|S|500|20.27|0|500
C|ETHA|20260130|13:15:52.408886|S|500|20.27|0|500
C|ETHA|20260130|13:15:52.573071|S|100|20.27|0|100
C|ETHA|20260130|13:15:53.546243|S|100|20.27|0|100
C|ETHA|20260130|13:15:54.416368|S|500|20.27|0|500
C|ETHA|20260130|13:15:59.692993|S|100|20.27|0|100
C|ETHA|20260130|13:15:59.709844|S|100|20.27|0|100
C|ETHA|20260130|13:15:59.709963|S|200|20.27|0|200
C|ETHA|20260130|13:15:59.709978|S|100|20.27|0|100
C|ETHA|20260130|13:15:59.710077|S|100|20.27|0|100
C|ETHA|20260130|13:15:59.710184|S|100|20.27|0|100
C|ETHA|20260130|13:15:59.710626|S|300|20.27|0|300
C|ETHA|20260130|13:15:59.712945|S|306|20.27|0|306
C|ETHA|20260130|13:15:59.723147|S|500|20.27|0|500
C|ETHA|20260130|13:16:00.191467|S|1000|20.27|0|1000
C|ETHA|20260130|13:16:00.196793|S|100|20.27|0|100
C|ETHA|20260130|13:16:00.196920|S|100|20.27|0|100
C|ETHA|20260130|13:16:00.197001|S|100|20.27|0|100
C|ETHA|20260130|13:16:00.197935|S|100|20.27|0|100
C|ETHA|20260130|13:16:00.199395|S|100|20.27|0|100
C|ETHA|20260130|13:16:01.776930|S|500|20.25|0|500
C|ETHA|20260130|13:16:02.414497|S|200|20.25|0|200
C|ETHA|20260130|13:16:02.414516|S|100|20.25|0|100
C|ETHA|20260130|13:16:02.921226|S|500|20.25|0|500
C|ETHA|20260130|13:16:02.921400|S|400|20.25|0|400
C|ETHA|20260130|13:16:04.103938|S|200|20.25|0|200
C|ETHA|20260130|13:16:04.103961|S|200|20.25|0|200
C|ETHA|20260130|13:16:04.103962|S|100|20.25|0|100
C|ETHA|20260130|13:16:04.103963|S|500|20.25|0|500
C|ETHA|20260130|13:16:04.106040|S|500|20.25|0|500
C|ETHA|20260130|13:16:04.113411|S|900|20.25|0|900
C|ETHA|20260130|13:16:04.113411|S|300|20.25|0|300
C|ETHA|20260130|13:16:04.179681|S|900|20.24|0|900
C|ETHA|20260130|13:16:04.210697|S|900|20.24|0|900
C|ETHA|20260130|13:16:04.381349|S|400|20.24|0|400
C|ETHA|20260130|13:16:06.470484|S|189|20.25|0|189
C|ETHA|20260130|13:16:06.471029|S|11|20.25|0|11
C|ETHA|20260130|13:16:06.471029|S|179|20.25|0|179
C|ETHA|20260130|13:16:06.472041|S|216|20.25|0|216
C|ETHA|20260130|13:16:06.472074|S|100|20.25|0|100
C|ETHA|20260130|13:16:06.472222|S|200|20.25|0|200
C|ETHA|20260130|13:16:08.328488|S|500|20.25|0|500
C|ETHA|20260130|13:16:09.248609|S|100|20.25|0|100
C|ETHA|20260130|13:16:09.248627|S|100|20.25|0|100
C|ETHA|20260130|13:16:09.248650|S|100|20.25|0|100
C|ETHA|20260130|13:16:09.560578|S|500|20.25|0|500
C|ETHA|20260130|13:16:27.748246|S|500|20.22|0|500
C|ETHA|20260130|13:16:27.748416|S|60|20.22|0|60
C|ETHA|20260130|13:16:28.362054|S|36|20.21|0|36
C|ETHA|20260130|13:16:28.875258|S|300|20.2|0|300
C|ETHA|20260130|13:16:28.875271|S|382|20.2|0|382
C|ETHA|20260130|13:16:28.875650|S|178|20.2|0|178
C|ETHA|20260130|13:16:30.194801|S|500|20.2|0|500
C|ETHA|20260130|13:16:30.639165|S|190|20.21|0|190
C|ETHA|20260130|13:16:32.401996|S|189|20.21|0|189
C|ETHA|20260130|13:16:35.374831|S|100|20.2|0|100
C|ETHA|20260130|13:16:35.374838|S|100|20.2|0|100
C|ETHA|20260130|13:16:35.374870|S|100|20.2|0|100
C|ETHA|20260130|13:16:35.374926|S|100|20.2|0|100
C|ETHA|20260130|13:16:38.631558|S|100|20.2|0|100
C|ETHA|20260130|13:16:39.012541|S|189|20.2|0|189
C|ETHA|20260130|13:16:47.076371|S|100|20.19|0|100
C|ETHA|20260130|13:16:52.691622|S|100|20.19|0|100
C|ETHA|20260130|13:16:52.691630|S|100|20.19|0|100
C|ETHA|20260130|13:17:14.806459|S|100|20.17|0|100
C|ETHA|20260130|13:17:14.852459|S|100|20.17|0|100
C|ETHA|20260130|13:17:14.897787|S|159|20.17|0|159
C|ETHA|20260130|13:17:14.965053|S|141|20.17|0|141
C|ETHA|20260130|13:17:15.800527|S|100|20.18|0|100
C|ETHA|20260130|13:17:15.800657|S|400|20.18|0|400
C|ETHA|20260130|13:17:22.157067|S|100|20.2|0|100
C|ETHA|20260130|13:17:22.157074|S|100|20.2|0|100
C|ETHA|20260130|13:17:25.718745|S|6|20.18|0|6
C|ETHA|20260130|13:17:37.270480|S|500|20.16|0|500
C|ETHA|20260130|13:17:39.251076|S|500|20.16|0|500
C|ETHA|20260130|13:17:47.748929|S|400|20.16|0|400
C|ETHA|20260130|13:17:47.748930|S|100|20.16|0|100
C|ETHA|20260130|13:17:47.749966|S|120|20.16|0|120
C|ETHA|20260130|13:17:47.750832|S|200|20.16|0|200
C|ETHA|20260130|13:17:47.750862|S|400|20.16|0|400
C|ETHA|20260130|13:17:47.751074|S|100|20.16|0|100
C|ETHA|20260130|13:17:47.751184|S|480|20.16|0|480
C|ETHA|20260130|13:17:47.751184|S|400|20.16|0|400
C|ETHA|20260130|13:17:47.751184|S|320|20.16|0|320
C|ETHA|20260130|13:17:47.764376|S|500|20.17|0|500
C|ETHA|20260130|13:17:47.764376|S|69|20.17|0|69
C|ETHA|20260130|13:17:48.069114|S|1300|20.17|0|1300
C|ETHA|20260130|13:17:52.894459|S|300|20.18|0|300
C|ETHA|20260130|13:17:55.042473|S|100|20.17|0|100
C|ETHA|20260130|13:17:56.923675|S|379|20.18|0|379
C|ETHA|20260130|13:17:56.924170|S|121|20.18|0|121
C|ETHA|20260130|13:17:56.924170|S|164|20.18|0|164
C|ETHA|20260130|13:18:00.487668|S|347|20.18|0|347
C|ETHA|20260130|13:18:05.828243|S|500|20.16|0|500
C|ETHA|20260130|13:18:05.828490|S|347|20.16|0|347
C|ETHA|20260130|13:18:05.828490|S|32|20.16|0|32
C|ETHA|20260130|13:18:07.421466|S|500|20.15|0|500
C|ETHA|20260130|13:18:09.216824|S|500|20.15|0|500
C|ETHA|20260130|13:18:09.761383|S|453|20.16|0|453
C|ETHA|20260130|13:18:10.712047|S|500|20.15|0|500
C|ETHA|20260130|13:18:12.149954|S|500|20.15|0|500
C|ETHA|20260130|13:18:15.318450|S|500|20.16|0|500
C|ETHA|20260130|13:18:36.041599|S|500|20.1|0|500
C|ETHA|20260130|13:18:37.872713|S|268|20.1|0|268
C|ETHA|20260130|13:18:45.935213|S|200|20.09|0|200
C|ETHA|20260130|13:18:55.563487|S|500|20.09|0|500
C|ETHA|20260130|13:19:06.317946|S|200|20.09|0|200
C|ETHA|20260130|13:19:06.317989|S|100|20.09|0|100
C|ETHA|20260130|13:19:06.322100|S|500|20.09|0|500
C|ETHA|20260130|13:19:37.494284|S|102|20.05|0|102
C|ETHA|20260130|13:19:37.494783|S|182|20.05|0|182
C|ETHA|20260130|13:19:40.025048|S|100|20.05|0|100
C|ETHA|20260130|13:19:41.613342|S|100|20.07|0|100
C|ETHA|20260130|13:19:41.613371|S|100|20.07|0|100
C|ETHA|20260130|13:19:41.613409|S|200|20.07|0|200
C|ETHA|20260130|13:19:42.164414|S|100|20.08|0|100
C|ETHA|20260130|13:20:03.066858|S|285|20.06|0|285
C|ETHA|20260130|13:20:12.211987|S|231|20.05|0|231
C|ETHA|20260130|13:20:13.049482|S|130|20.04|0|130
C|ETHA|20260130|13:20:13.609394|S|260|20.04|0|260
C|ETHA|20260130|13:20:18.686851|S|500|20.02|0|500
C|ETHA|20260130|13:20:18.687170|S|60|20.02|0|60
C|ETHA|20260130|13:20:23.810541|S|100|20.02|0|100
C|ETHA|20260130|13:20:23.810607|S|100|20.02|0|100
C|ETHA|20260130|13:20:24.811222|S|200|20.02|0|200
C|ETHA|20260130|13:20:26.276202|S|400|20.01|0|400
C|ETHA|20260130|13:20:26.276209|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.054542|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.507846|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.507913|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.508474|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.618928|S|100|20.01|0|100
C|ETHA|20260130|13:20:42.618928|S|347|20.01|0|347
C|ETHA|20260130|13:20:47.275231|S|100|20.02|0|100
C|ETHA|20260130|13:20:57.611043|S|20|20.01|0|20
C|ETHA|20260130|13:20:57.611127|S|200|20.01|0|200
C|ETHA|20260130|13:20:57.611163|S|100|20.01|0|100
C|ETHA|20260130|13:20:58.142464|S|500|20.02|0|500
C|ETHA|20260130|13:21:00.601418|S|71|20.01|0|71
C|ETHA|20260130|13:21:05.994843|S|100|20.01|0|100
C|ETHA|20260130|13:21:05.994908|S|100|20.01|0|100
C|ETHA|20260130|13:21:05.995188|S|100|20.01|0|100
C|ETHA|20260130|13:21:06.018582|S|100|20.01|0|100
C|ETHA|20260130|13:21:06.183168|S|100|20.01|0|100
C|ETHA|20260130|13:21:06.183245|S|100|20.01|0|100
C|ETHA|20260130|13:21:06.633853|S|200|20.01|0|200
C|ETHA|20260130|13:21:38.860775|S|200|19.98|0|200
C|ETHA|20260130|13:22:53.698487|S|100|19.92|0|100
C|ETHA|20260130|13:22:54.794045|S|100|19.92|0|100
C|ETHA|20260130|13:22:54.794052|S|200|19.92|0|200
C|ETHA|20260130|13:22:54.794111|S|100|19.92|0|100
C|ETHA|20260130|13:22:57.806929|S|69|19.93|0|69
C|ETHA|20260130|13:23:02.768194|S|200|19.93|0|200
C|ETHA|20260130|13:23:02.771325|S|300|19.93|0|300
C|ETHA|20260130|13:23:03.060073|S|300|19.92|0|300
C|ETHA|20260130|13:23:03.060081|S|100|19.92|0|100
C|ETHA|20260130|13:23:03.060090|S|100|19.92|0|100
C|ETHA|20260130|13:23:25.224142|S|100|19.91|0|100
C|ETHA|20260130|13:23:25.224154|S|100|19.91|0|100
C|ETHA|20260130|13:23:30.770600|S|900|19.93|0|900
C|ETHA|20260130|13:24:39.151977|S|337|19.96|0|337
C|ETHA|20260130|13:24:39.151977|S|463|19.96|0|463
C|ETHA|20260130|13:25:04.082544|S|500|20.02|0|500
C|ETHA|20260130|13:25:08.188314|S|200|20.05|0|200
C|ETHA|20260130|13:25:26.458634|S|1000|20.02|0|1000
C|ETHA|20260130|13:25:26.501383|S|500|20.02|0|500
C|ETHA|20260130|13:25:26.502021|S|1000|20.02|0|1000
C|ETHA|20260130|13:25:40.295420|S|140|20.04|0|140
C|ETHA|20260130|13:26:05.143129|S|300|20.1|0|300
C|ETHA|20260130|13:26:05.143141|S|100|20.1|0|100
C|ETHA|20260130|13:26:19.645314|S|25|20.18|0|25
C|ETHA|20260130|13:27:07.095017|S|100|20.21|0|100
C|ETHA|20260130|13:27:07.224561|S|100|20.21|0|100
C|ETHA|20260130|13:27:38.645099|S|100|20.16|0|100
C|ETHA|20260130|13:29:23.595356|S|111|20.16|0|111
C|ETHA|20260130|13:29:23.595356|S|289|20.16|0|289
C|ETHA|20260130|13:29:23.595406|S|200|20.16|0|200
C|ETHA|20260130|13:30:02.825725|S|400|20.18|0|400
C|ETHA|20260130|13:30:02.825770|S|100|20.18|0|100
C|ETHA|20260130|13:30:03.073244|S|100|20.19|0|100
C|ETHA|20260130|13:30:03.073283|S|200|20.19|0|200
C|ETHA|20260130|13:30:03.073313|S|100|20.19|0|100
C|ETHA|20260130|13:30:03.073324|S|100|20.19|0|100
C|ETHA|20260130|13:30:03.106025|S|100|20.195|0|100
C|ETHA|20260130|13:30:12.517377|S|100|20.22|0|100
C|ETHA|20260130|13:30:12.517637|S|100|20.22|0|100
C|ETHA|20260130|13:30:12.517666|S|100|20.22|0|100
C|ETHA|20260130|13:30:18.656454|S|300|20.19|0|300
C|ETHA|20260130|13:30:18.656467|S|100|20.19|0|100
C|ETHA|20260130|13:30:18.656468|S|100|20.19|0|100
C|ETHA|20260130|13:30:18.656529|S|100|20.19|0|100
C|ETHA|20260130|13:31:01.971229|S|518|20.11|0|518
C|ETHA|20260130|13:31:06.530863|S|500|20.12|0|500
C|ETHA|20260130|13:32:25.892626|S|500|20.12|0|500
C|ETHA|20260130|13:32:47.595579|S|100|20.09|0|100
C|ETHA|20260130|13:32:47.595639|S|100|20.09|0|100
C|ETHA|20260130|13:32:47.595743|S|200|20.09|0|200
C|ETHA|20260130|13:33:17.970504|S|100|20.08|0|100
C|ETHA|20260130|13:33:17.970536|S|100|20.08|0|100
C|ETHA|20260130|13:33:17.988964|S|200|20.08|0|200
C|ETHA|20260130|13:34:51.730190|S|337|20.12|0|337
C|ETHA|20260130|13:35:01.972524|S|120|20.13|0|120
C|ETHA|20260130|13:35:25.049987|S|285|20.13|0|285
C|ETHA|20260130|13:35:42.269952|S|105|20.15|0|105
C|ETHA|20260130|13:35:58.863179|S|10|20.12|0|10
C|ETHA|20260130|13:36:36.541798|S|100|20.15|0|100
C|ETHA|20260130|13:36:56.867707|S|400|20.11|0|400
C|ETHA|20260130|13:37:06.465083|S|500|20.11|0|500
C|ETHA|20260130|13:37:36.113821|S|300|20.11|0|300
C|ETHA|20260130|13:37:47.714302|S|284|20.12|0|284
C|ETHA|20260130|13:37:47.714313|S|216|20.12|0|216
C|ETHA|20260130|13:37:47.730288|S|164|20.12|0|164
C|ETHA|20260130|13:37:55.801385|S|1000|20.11|0|1000
C|ETHA|20260130|13:37:59.050338|S|1000|20.12|0|1000
C|ETHA|20260130|13:37:59.050470|S|156|20.13|0|156
C|ETHA|20260130|13:38:01.449868|S|116|20.14|0|116
C|ETHA|20260130|13:38:07.241086|S|284|20.15|0|284
C|ETHA|20260130|13:38:07.241105|S|216|20.15|0|216
C|ETHA|20260130|13:40:17.930428|S|200|20.13|0|200
C|ETHA|20260130|13:40:17.930448|S|100|20.13|0|100
C|ETHA|20260130|13:40:17.930449|S|100|20.13|0|100
C|ETHA|20260130|13:40:17.930450|S|100|20.13|0|100
C|ETHA|20260130|13:40:17.959543|S|500|20.15|0|500
C|ETHA|20260130|13:40:18.059507|S|500|20.15|0|500
C|ETHA|20260130|13:40:26.758996|S|184|20.16|0|184
C|ETHA|20260130|13:40:43.131357|S|400|20.15|0|400
C|ETHA|20260130|13:40:43.132506|S|100|20.15|0|100
C|ETHA|20260130|13:40:43.182708|S|100|20.15|0|100
C|ETHA|20260130|13:40:43.239176|S|400|20.15|0|400
C|ETHA|20260130|13:40:43.240270|S|120|20.15|0|120
C|ETHA|20260130|13:40:43.488728|S|100|20.15|0|100
C|ETHA|20260130|13:41:18.192060|S|4|20.115|0|4
C|ETHA|20260130|13:41:20.254443|S|100|20.13|0|100
C|ETHA|20260130|13:41:56.021379|S|200|20.15|0|200
C|ETHA|20260130|13:41:56.021420|S|100|20.15|0|100
C|ETHA|20260130|13:41:57.201288|S|200|20.16|0|200
C|ETHA|20260130|13:42:16.990697|S|200|20.2|0|200
C|ETHA|20260130|13:42:16.990739|S|100|20.2|0|100
C|ETHA|20260130|13:43:27.769502|S|198|20.26|0|198
C|ETHA|20260130|13:43:29.037478|S|1000|20.26|0|1000
C|ETHA|20260130|13:43:39.892959|S|100|20.25|0|100
C|ETHA|20260130|13:43:39.917852|S|200|20.25|0|200
C|ETHA|20260130|13:43:44.599968|S|100|20.26|0|100
C|ETHA|20260130|13:43:44.721910|S|900|20.26|0|900
C|ETHA|20260130|13:43:44.722334|S|1000|20.26|0|1000
C|ETHA|20260130|13:43:45.757887|S|770|20.26|0|770
C|ETHA|20260130|13:43:47.103692|S|100|20.27|0|100
C|ETHA|20260130|13:43:47.103710|S|100|20.27|0|100
C|ETHA|20260130|13:43:47.103711|S|100|20.27|0|100
C|ETHA|20260130|13:43:47.103718|S|100|20.27|0|100
C|ETHA|20260130|13:43:47.103728|S|200|20.27|0|200
C|ETHA|20260130|13:43:47.103735|S|100|20.27|0|100
C|ETHA|20260130|13:43:47.206291|S|2|20.28|0|2
C|ETHA|20260130|13:43:49.968056|S|754|20.28|0|754
C|ETHA|20260130|13:43:51.737074|S|108|20.285|0|108
C|ETHA|20260130|13:43:54.574351|S|200|20.33|0|200
C|ETHA|20260130|13:44:00.277973|S|200|20.34|0|200
C|ETHA|20260130|13:44:00.278053|S|100|20.34|0|100
C|ETHA|20260130|13:44:00.611982|S|600|20.34|0|600
C|ETHA|20260130|13:44:01.684136|S|100|20.36|0|100
C|ETHA|20260130|13:44:03.749821|S|100|20.36|0|100
C|ETHA|20260130|13:44:03.767032|S|1000|20.36|0|1000
C|ETHA|20260130|13:44:04.116426|S|300|20.36|0|300
C|ETHA|20260130|13:44:08.689155|S|100|20.4|0|100
C|ETHA|20260130|13:44:08.693060|S|100|20.4|0|100
C|ETHA|20260130|13:44:08.743788|S|200|20.4|0|200
C|ETHA|20260130|13:44:08.743882|S|100|20.4|0|100
C|ETHA|20260130|13:44:08.764171|S|200|20.4|0|200
C|ETHA|20260130|13:44:08.764171|S|100|20.4|0|100
C|ETHA|20260130|13:44:08.764585|S|200|20.4|0|200
C|ETHA|20260130|13:44:09.122577|S|500|20.39|0|500
C|ETHA|20260130|13:44:09.945250|S|500|20.39|0|500
C|ETHA|20260130|13:44:10.211738|S|190|20.39|0|190
C|ETHA|20260130|13:44:11.522261|S|100|20.38|0|100
C|ETHA|20260130|13:44:11.522303|S|100|20.38|0|100
C|ETHA|20260130|13:44:11.522458|S|100|20.38|0|100
C|ETHA|20260130|13:44:11.522514|S|200|20.38|0|200
C|ETHA|20260130|13:44:11.578148|S|400|20.38|0|400
C|ETHA|20260130|13:44:15.509298|S|190|20.38|0|190
C|ETHA|20260130|13:44:17.907821|S|300|20.37|0|300
C|ETHA|20260130|13:44:17.907839|S|100|20.37|0|100
C|ETHA|20260130|13:44:17.907839|S|100|20.37|0|100
C|ETHA|20260130|13:44:17.907840|S|100|20.37|0|100
C|ETHA|20260130|13:44:20.253112|S|10|20.39|0|10
C|ETHA|20260130|13:44:20.253112|S|500|20.39|0|500
C|ETHA|20260130|13:44:20.332590|S|260|20.39|0|260
C|ETHA|20260130|13:44:22.488122|S|700|20.4|0|700
C|ETHA|20260130|13:44:22.497131|S|232|20.4|0|232
C|ETHA|20260130|13:44:22.513125|S|100|20.4|0|100
C|ETHA|20260130|13:44:22.513725|S|100|20.4|0|100
C|ETHA|20260130|13:44:22.513781|S|200|20.4|0|200
C|ETHA|20260130|13:44:22.513837|S|100|20.4|0|100
C|ETHA|20260130|13:44:39.642655|S|500|20.42|0|500
C|ETHA|20260130|13:44:39.663085|S|300|20.42|0|300
C|ETHA|20260130|13:44:39.964961|S|200|20.41|0|200
C|ETHA|20260130|13:44:42.800470|S|200|20.42|0|200
C|ETHA|20260130|13:44:42.889292|S|100|20.42|0|100
C|ETHA|20260130|13:44:44.258806|S|300|20.44|0|300
C|ETHA|20260130|13:44:44.259021|S|200|20.44|0|200
C|ETHA|20260130|13:44:44.279288|S|100|20.44|0|100
C|ETHA|20260130|13:44:48.404774|S|500|20.43|0|500
C|ETHA|20260130|13:44:48.404775|S|500|20.43|0|500
C|ETHA|20260130|13:44:48.566404|S|400|20.44|0|400
C|ETHA|20260130|13:44:48.611437|S|400|20.44|0|400
C|ETHA|20260130|13:44:49.672261|S|163|20.45|0|163
C|ETHA|20260130|13:44:49.780325|S|900|20.44|0|900
C|ETHA|20260130|13:44:50.222775|S|500|20.44|0|500
C|ETHA|20260130|13:44:54.366544|S|500|20.46|0|500
C|ETHA|20260130|13:44:58.811813|S|1200|20.44|0|1200
C|ETHA|20260130|13:45:02.509139|S|500|20.48|0|500
C|ETHA|20260130|13:45:03.815709|S|480|20.48|0|480
C|ETHA|20260130|13:45:03.815709|S|700|20.48|0|700
C|ETHA|20260130|13:45:04.297296|S|300|20.5|0|300
C|ETHA|20260130|13:45:04.458603|S|200|20.51|0|200
C|ETHA|20260130|13:45:05.311904|S|100|20.5|0|100
C|ETHA|20260130|13:45:05.311977|S|200|20.5|0|200
C|ETHA|20260130|13:45:05.312040|S|10|20.5|0|10
C|ETHA|20260130|13:45:12.137799|S|300|20.47|0|300
C|ETHA|20260130|13:45:12.137807|S|100|20.47|0|100
C|ETHA|20260130|13:46:13.173514|S|89|20.42|0|89
C|ETHA|20260130|13:46:25.720323|S|200|20.42|0|200
C|ETHA|20260130|13:46:26.807331|S|100|20.43|0|100
C|ETHA|20260130|13:46:26.807768|S|100|20.43|0|100
C|ETHA|20260130|13:46:26.845097|S|100|20.43|0|100
C|ETHA|20260130|13:47:28.069872|S|100|20.5|0|100
C|ETHA|20260130|13:47:28.069892|S|200|20.5|0|200
C|ETHA|20260130|13:47:28.069892|S|400|20.5|0|400
C|ETHA|20260130|13:47:28.069893|S|31|20.5|0|31
C|ETHA|20260130|13:47:42.016703|S|100|20.56|0|100
C|ETHA|20260130|13:47:42.016754|S|100|20.56|0|100
C|ETHA|20260130|13:47:43.361433|S|900|20.58|0|900
C|ETHA|20260130|13:47:43.362317|S|1000|20.58|0|1000
C|ETHA|20260130|13:47:54.300797|S|252|20.56|0|252
C|ETHA|20260130|13:48:25.806268|S|100|20.54|0|100
C|ETHA|20260130|13:48:32.248186|S|300|20.54|0|300
C|ETHA|20260130|13:48:38.648221|S|785|20.55|0|785
C|ETHA|20260130|13:49:14.152743|S|200|20.53|0|200
C|ETHA|20260130|13:49:14.152766|S|300|20.53|0|300
C|ETHA|20260130|13:49:14.152800|S|100|20.53|0|100
C|ETHA|20260130|13:49:14.152826|S|1|20.53|0|1
C|ETHA|20260130|13:49:29.606078|S|300|20.57|0|300
C|ETHA|20260130|13:49:29.606105|S|100|20.57|0|100
C|ETHA|20260130|13:49:42.538562|S|100|20.6|0|100
C|ETHA|20260130|13:49:42.538573|S|100|20.6|0|100
C|ETHA|20260130|13:49:42.538580|S|100|20.6|0|100
C|ETHA|20260130|13:53:18.463367|S|84|20.51|0|84
C|ETHA|20260130|13:53:18.657195|S|500|20.53|0|500
C|ETHA|20260130|13:53:18.657195|S|43|20.53|0|43
C|ETHA|20260130|13:53:26.493416|S|500|20.56|0|500
C|ETHA|20260130|13:54:21.568452|S|500|20.6|0|500
C|ETHA|20260130|13:54:57.086907|S|500|20.63|0|500
C|ETHA|20260130|13:55:34.314160|S|500|20.655|0|500
C|ETHA|20260130|13:55:49.717186|S|100|20.64|0|100
C|ETHA|20260130|13:55:49.717764|S|400|20.64|0|400
C|ETHA|20260130|13:55:56.456449|S|400|20.63|0|400
C|ETHA|20260130|13:56:04.277262|S|200|20.63|0|200
C|ETHA|20260130|13:56:31.399840|S|100|20.63|0|100
C|ETHA|20260130|13:56:41.454905|S|100|20.64|0|100
C|ETHA|20260130|13:56:41.454941|S|200|20.64|0|200
C|ETHA|20260130|13:56:41.454976|S|100|20.64|0|100
C|ETHA|20260130|13:56:41.455009|S|100|20.64|0|100
C|ETHA|20260130|13:56:41.458639|S|200|20.65|0|200
C|ETHA|20260130|13:56:41.458683|S|300|20.65|0|300
C|ETHA|20260130|13:57:20.284129|S|500|20.62|0|500
C|ETHA|20260130|13:59:03.281881|S|500|20.68|0|500
C|ETHA|20260130|13:59:04.535881|S|500|20.7|0|500
C|ETHA|20260130|13:59:04.535881|S|29|20.7|0|29
C|ETHA|20260130|13:59:33.536772|S|100|20.68|0|100
C|ETHA|20260130|13:59:33.536784|S|100|20.68|0|100
C|ETHA|20260130|13:59:37.281048|S|100|20.68|0|100
C|ETHA|20260130|13:59:41.511515|S|200|20.67|0|200
C|ETHA|20260130|13:59:56.425816|S|300|20.64|0|300
C|ETHA|20260130|13:59:56.425825|S|100|20.64|0|100
C|ETHA|20260130|13:59:56.425834|S|100|20.64|0|100
C|ETHA|20260130|14:01:19.811144|S|100|20.68|0|100
C|ETHA|20260130|14:01:19.811162|S|400|20.68|0|400
C|ETHA|20260130|14:03:50.652544|S|200|20.69|0|200
C|ETHA|20260130|14:04:01.593448|S|398|20.71|0|398
C|ETHA|20260130|14:04:03.471874|S|500|20.73|0|500
C|ETHA|20260130|14:04:33.117531|S|100|20.77|0|100
C|ETHA|20260130|14:04:33.117550|S|200|20.77|0|200
C|ETHA|20260130|14:04:33.117550|S|100|20.77|0|100
C|ETHA|20260130|14:04:33.117551|S|100|20.77|0|100
C|ETHA|20260130|14:04:43.509855|S|500|20.77|0|500
C|ETHA|20260130|14:05:23.188671|S|500|20.75|0|500
C|ETHA|20260130|14:05:39.966316|S|400|20.71|0|400
C|ETHA|20260130|14:05:57.122291|S|200|20.73|0|200
C|ETHA|20260130|14:06:18.922081|S|200|20.73|0|200
C|ETHA|20260130|14:06:21.212283|S|100|20.73|0|100
C|ETHA|20260130|14:06:21.212294|S|400|20.73|0|400
C|ETHA|20260130|14:06:21.212309|S|100|20.73|0|100
C|ETHA|20260130|14:06:53.799857|S|500|20.74|0|500
C|ETHA|20260130|14:06:53.800809|S|100|20.74|0|100
C|ETHA|20260130|14:06:53.800822|S|100|20.74|0|100
C|ETHA|20260130|14:06:53.800822|S|100|20.74|0|100
C|ETHA|20260130|14:06:53.800831|S|100|20.74|0|100
C|ETHA|20260130|14:06:53.800876|S|100|20.74|0|100
C|ETHA|20260130|14:06:53.848968|S|100|20.74|0|100
C|ETHA|20260130|14:08:26.671522|S|375|20.72|0|375
C|ETHA|20260130|14:08:26.672023|S|125|20.72|0|125
C|ETHA|20260130|14:08:36.907675|S|1100|20.7|0|1100
C|ETHA|20260130|14:08:54.033144|S|225|20.72|0|225
C|ETHA|20260130|14:08:54.033159|S|264|20.72|0|264
C|ETHA|20260130|14:09:51.849121|S|376|20.68|0|376
C|ETHA|20260130|14:09:58.809836|S|124|20.68|0|124
C|ETHA|20260130|14:10:04.123386|S|400|20.67|0|400
C|ETHA|20260130|14:10:16.741547|S|300|20.67|0|300
C|ETHA|20260130|14:10:31.628652|S|132|20.66|0|132
C|ETHA|20260130|14:10:31.629151|S|264|20.66|0|264
C|ETHA|20260130|14:10:51.633954|S|349|20.67|0|349
C|ETHA|20260130|14:10:51.634450|S|125|20.67|0|125
C|ETHA|20260130|14:11:27.346573|S|400|20.65|0|400
C|ETHA|20260130|14:11:40.146993|S|500|20.64|0|500
C|ETHA|20260130|14:12:09.155331|S|500|20.66|0|500
C|ETHA|20260130|14:12:18.489520|S|421|20.655|0|421
C|ETHA|20260130|14:13:19.087575|S|400|20.65|0|400
C|ETHA|20260130|14:13:38.782118|S|500|20.68|0|500
C|ETHA|20260130|14:13:38.903210|S|200|20.68|0|200
C|ETHA|20260130|14:13:49.749288|S|500|20.69|0|500
C|ETHA|20260130|14:14:41.504407|S|500|20.68|0|500
C|ETHA|20260130|14:14:41.605711|S|300|20.68|0|300
C|ETHA|20260130|14:14:41.605748|S|100|20.68|0|100
C|ETHA|20260130|14:14:41.605773|S|100|20.68|0|100
C|ETHA|20260130|14:14:47.493882|S|100|20.68|0|100
C|ETHA|20260130|14:14:47.639099|S|100|20.68|0|100
C|ETHA|20260130|14:14:47.639163|S|100|20.68|0|100
C|ETHA|20260130|14:14:47.639198|S|200|20.68|0|200
C|ETHA|20260130|14:14:47.639223|S|100|20.68|0|100
C|ETHA|20260130|14:14:48.967993|S|100|20.68|0|100
C|ETHA|20260130|14:14:48.968003|S|200|20.68|0|200
C|ETHA|20260130|14:14:48.968040|S|200|20.68|0|200
C|ETHA|20260130|14:14:52.432850|S|192|20.69|0|192
C|ETHA|20260130|14:15:02.935718|S|126|20.67|0|126
C|ETHA|20260130|14:15:18.132686|S|500|20.68|0|500
C|ETHA|20260130|14:15:29.348197|S|100|20.67|0|100
C|ETHA|20260130|14:15:29.348229|S|100|20.67|0|100
C|ETHA|20260130|14:15:44.885133|S|396|20.69|0|396
C|ETHA|20260130|14:15:44.885143|S|104|20.69|0|104
C|ETHA|20260130|14:16:13.903304|S|100|20.72|0|100
C|ETHA|20260130|14:16:48.375004|S|500|20.7|0|500
C|ETHA|20260130|14:17:18.887162|S|100|20.71|0|100
C|ETHA|20260130|14:17:18.887185|S|100|20.71|0|100
C|ETHA|20260130|14:17:18.887192|S|200|20.71|0|200
C|ETHA|20260130|14:18:02.681763|S|125|20.76|0|125
C|ETHA|20260130|14:19:28.577908|S|375|20.76|0|375
C|ETHA|20260130|14:20:33.198765|S|131|20.8|0|131
C|ETHA|20260130|14:20:35.001354|S|1006|20.8|0|1006
C|ETHA|20260130|14:20:35.001354|S|500|20.8|0|500
C|ETHA|20260130|14:20:35.001475|S|500|20.8|0|500
C|ETHA|20260130|14:21:06.366149|S|81|20.8|0|81
C|ETHA|20260130|14:21:06.366149|S|295|20.8|0|295
C|ETHA|20260130|14:21:15.894788|S|58|20.82|0|58
C|ETHA|20260130|14:21:15.894789|S|42|20.82|0|42
C|ETHA|20260130|14:21:37.243176|S|500|20.82|0|500
C|ETHA|20260130|14:22:16.943915|S|757|20.78|0|757
C|ETHA|20260130|14:22:16.943954|S|146|20.78|0|146
C|ETHA|20260130|14:22:16.943954|S|397|20.78|0|397
C|ETHA|20260130|14:22:22.206554|S|264|20.78|0|264
C|ETHA|20260130|14:22:58.486005|S|294|20.78|0|294
C|ETHA|20260130|14:23:15.233493|S|125|20.77|0|125
C|ETHA|20260130|14:23:15.233997|S|125|20.77|0|125
C|ETHA|20260130|14:23:21.667236|S|100|20.77|0|100
C|ETHA|20260130|14:23:21.667286|S|100|20.77|0|100
C|ETHA|20260130|14:23:21.667310|S|100|20.77|0|100
C|ETHA|20260130|14:23:24.182583|S|100|20.77|0|100
C|ETHA|20260130|14:23:35.761616|S|126|20.75|0|126
C|ETHA|20260130|14:23:53.964279|S|164|20.76|0|164
C|ETHA|20260130|14:23:53.964528|S|250|20.76|0|250
C|ETHA|20260130|14:24:01.724322|S|100|20.74|0|100
C|ETHA|20260130|14:24:01.725249|S|200|20.74|0|200
C|ETHA|20260130|14:24:01.740495|S|100|20.74|0|100
C|ETHA|20260130|14:24:01.740504|S|100|20.74|0|100
C|ETHA|20260130|14:24:01.740552|S|200|20.74|0|200
C|ETHA|20260130|14:24:01.740562|S|100|20.74|0|100
C|ETHA|20260130|14:24:12.983141|S|400|20.74|0|400
C|ETHA|20260130|14:25:07.098200|S|396|20.78|0|396
C|ETHA|20260130|14:25:07.098207|S|451|20.78|0|451
C|ETHA|20260130|14:25:08.747105|S|251|20.79|0|251
C|ETHA|20260130|14:25:18.168662|S|375|20.79|0|375
C|ETHA|20260130|14:25:28.186857|S|475|20.79|0|475
C|ETHA|20260130|14:25:47.486037|S|500|20.78|0|500
C|ETHA|20260130|14:26:16.975356|S|100|20.73|0|100
C|ETHA|20260130|14:26:16.975430|S|100|20.73|0|100
C|ETHA|20260130|14:26:16.975717|S|100|20.73|0|100
C|ETHA|20260130|14:26:16.983548|S|100|20.73|0|100
C|ETHA|20260130|14:26:17.560177|S|250|20.74|0|250
C|ETHA|20260130|14:27:02.120900|S|500|20.77|0|500
C|ETHA|20260130|14:27:02.120900|S|600|20.77|0|600
C|ETHA|20260130|14:27:02.121920|S|500|20.77|0|500
C|ETHA|20260130|14:27:02.121920|S|178|20.77|0|178
C|ETHA|20260130|14:28:23.189826|S|500|20.77|0|500
C|ETHA|20260130|14:29:33.802250|S|432|20.76|0|432
C|ETHA|20260130|14:30:49.778979|S|132|20.71|0|132
C|ETHA|20260130|14:30:49.779479|S|264|20.71|0|264
C|ETHA|20260130|14:30:53.295747|S|1178|20.7|0|1178
C|ETHA|20260130|14:30:53.295747|S|500|20.7|0|500
C|ETHA|20260130|14:30:53.295984|S|200|20.7|0|200
C|ETHA|20260130|14:30:53.295996|S|200|20.7|0|200
C|ETHA|20260130|14:30:55.335287|S|80|20.7|0|80
C|ETHA|20260130|14:31:01.958184|S|1300|20.69|0|1300
C|ETHA|20260130|14:31:01.964140|S|300|20.69|0|300
C|ETHA|20260130|14:31:02.748872|S|900|20.67|0|900
C|ETHA|20260130|14:31:02.762235|S|500|20.68|0|500
C|ETHA|20260130|14:31:03.021335|S|100|20.67|0|100
C|ETHA|20260130|14:31:04.706440|S|100|20.67|0|100
C|ETHA|20260130|14:31:04.706452|S|100|20.67|0|100
C|ETHA|20260130|14:31:04.711119|S|100|20.67|0|100
C|ETHA|20260130|14:31:04.765132|S|200|20.67|0|200
C|ETHA|20260130|14:31:04.765166|S|100|20.67|0|100
C|ETHA|20260130|14:31:07.124804|S|200|20.66|0|200
C|ETHA|20260130|14:31:07.124889|S|100|20.66|0|100
C|ETHA|20260130|14:31:14.042475|S|500|20.68|0|500
C|ETHA|20260130|14:31:14.042476|S|260|20.68|0|260
C|ETHA|20260130|14:31:26.722103|S|500|20.7|0|500
C|ETHA|20260130|14:31:26.732827|S|160|20.7|0|160
C|ETHA|20260130|14:32:03.085888|S|100|20.7|0|100
C|ETHA|20260130|14:32:04.470392|S|100|20.7|0|100
C|ETHA|20260130|14:32:04.470514|S|100|20.7|0|100
C|ETHA|20260130|14:32:04.473941|S|100|20.7|0|100
C|ETHA|20260130|14:32:05.046929|S|171|20.71|0|171
C|ETHA|20260130|14:32:08.519859|S|100|20.71|0|100
C|ETHA|20260130|14:32:10.028921|S|100|20.71|0|100
C|ETHA|20260130|14:32:19.079359|S|100|20.71|0|100
C|ETHA|20260130|14:32:19.079376|S|200|20.71|0|200
C|ETHA|20260130|14:32:19.079376|S|100|20.71|0|100
C|ETHA|20260130|14:32:19.079377|S|100|20.71|0|100
C|ETHA|20260130|14:32:27.282739|S|300|20.72|0|300
C|ETHA|20260130|14:32:33.102590|S|160|20.72|0|160
C|ETHA|20260130|14:32:33.102607|S|300|20.72|0|300
C|ETHA|20260130|14:32:33.102607|S|140|20.72|0|140
C|ETHA|20260130|14:33:01.314898|S|500|20.74|0|500
C|ETHA|20260130|14:34:30.941183|S|500|20.77|0|500
C|ETHA|20260130|14:34:37.701980|S|132|20.77|0|132
C|ETHA|20260130|14:34:46.708795|S|500|20.78|0|500
C|ETHA|20260130|14:36:57.200227|S|500|20.77|0|500
C|ETHA|20260130|14:37:00.292422|S|500|20.76|0|500
C|ETHA|20260130|14:37:04.416990|S|500|20.77|0|500
C|ETHA|20260130|14:37:13.905603|S|500|20.77|0|500
C|ETHA|20260130|14:37:21.369805|S|500|20.78|0|500
C|ETHA|20260130|14:37:23.084532|S|500|20.77|0|500
C|ETHA|20260130|14:37:35.842538|S|500|20.77|0|500
C|ETHA|20260130|14:38:39.880618|S|500|20.77|0|500
C|ETHA|20260130|14:38:46.200875|S|410|20.76|0|410
C|ETHA|20260130|14:39:06.016644|S|500|20.73|0|500
C|ETHA|20260130|14:39:10.175033|S|500|20.72|0|500
C|ETHA|20260130|14:39:12.705931|S|500|20.72|0|500
C|ETHA|20260130|14:40:04.692868|S|200|20.71|0|200
C|ETHA|20260130|14:40:04.692886|S|100|20.71|0|100
C|ETHA|20260130|14:40:04.693167|S|100|20.71|0|100
C|ETHA|20260130|14:40:04.693194|S|100|20.71|0|100
C|ETHA|20260130|14:40:04.693299|S|100|20.71|0|100
C|ETHA|20260130|14:41:33.735133|S|396|20.67|0|396
C|ETHA|20260130|14:41:42.121761|S|500|20.68|0|500
C|ETHA|20260130|14:41:53.102935|S|500|20.65|0|500
C|ETHA|20260130|14:41:53.190812|S|200|20.65|0|200
C|ETHA|20260130|14:41:53.190827|S|4|20.65|0|4
C|ETHA|20260130|14:41:53.190828|S|100|20.65|0|100
C|ETHA|20260130|14:41:53.190828|S|96|20.65|0|96
C|ETHA|20260130|14:41:53.216661|S|200|20.65|0|200
C|ETHA|20260130|14:41:57.742856|S|200|20.66|0|200
C|ETHA|20260130|14:41:57.742915|S|100|20.66|0|100
C|ETHA|20260130|14:42:01.478305|S|500|20.65|0|500
C|ETHA|20260130|14:42:04.819023|S|396|20.65|0|396
C|ETHA|20260130|14:42:07.677439|S|500|20.65|0|500
C|ETHA|20260130|14:42:10.119495|S|500|20.65|0|500
C|ETHA|20260130|14:42:13.538535|S|375|20.65|0|375
C|ETHA|20260130|14:42:16.321224|S|497|20.63|0|497
C|ETHA|20260130|14:42:21.511405|S|500|20.63|0|500
C|ETHA|20260130|14:43:17.431703|S|1200|20.655|0|1200
C|ETHA|20260130|14:44:06.722043|S|780|20.66|0|780
C|ETHA|20260130|14:44:06.722044|S|420|20.66|0|420
C|ETHA|20260130|14:47:38.659785|S|300|20.67|0|300
C|ETHA|20260130|14:51:31.890941|S|500|20.7|0|500
C|ETHA|20260130|14:52:00.034587|S|500|20.68|0|500
C|ETHA|20260130|14:52:26.529731|S|200|20.72|0|200
C|ETHA|20260130|14:52:26.529740|S|100|20.72|0|100
C|ETHA|20260130|14:52:26.529810|S|200|20.72|0|200
C|ETHA|20260130|14:52:42.792742|S|500|20.72|0|500
C|ETHA|20260130|14:52:42.793725|S|491|20.72|0|491
C|ETHA|20260130|14:52:42.804316|S|400|20.72|0|400
C|ETHA|20260130|14:52:44.697439|S|500|20.73|0|500
C|ETHA|20260130|14:53:05.756471|S|200|20.76|0|200
C|ETHA|20260130|14:53:11.585171|S|1300|20.765|0|1300
C|ETHA|20260130|14:53:33.339083|S|150|20.735|0|150
C|ETHA|20260130|14:53:33.339083|S|225|20.74|0|225
C|ETHA|20260130|14:54:17.185742|S|590|20.75|0|590
C|ETHA|20260130|14:54:17.185742|S|120|20.75|0|120
C|ETHA|20260130|14:54:17.185914|S|400|20.75|0|400
C|ETHA|20260130|14:54:17.186551|S|100|20.75|0|100
C|ETHA|20260130|14:54:17.186583|S|200|20.75|0|200
C|ETHA|20260130|14:54:17.855715|S|417|20.75|0|417
C|ETHA|20260130|14:57:02.511525|S|900|20.74|0|900
C|ETHA|20260130|14:57:02.511632|S|200|20.74|0|200
C|ETHA|20260130|14:57:02.511730|S|100|20.74|0|100
C|ETHA|20260130|14:57:02.511731|S|500|20.74|0|500
C|ETHA|20260130|14:57:31.507978|S|300|20.715|0|300
C|ETHA|20260130|14:57:31.507979|S|900|20.715|0|900
C|ETHA|20260130|14:58:26.220059|S|400|20.73|0|400
C|ETHA|20260130|14:58:26.220862|S|100|20.73|0|100
C|ETHA|20260130|14:59:08.550462|S|100|20.69|0|100
C|ETHA|20260130|14:59:42.641793|S|500|20.67|0|500
C|ETHA|20260130|14:59:42.641793|S|900|20.67|0|900
C|ETHA|20260130|14:59:42.641793|S|1000|20.67|0|1000
C|ETHA|20260130|14:59:43.858950|S|500|20.67|0|500
C|ETHA|20260130|14:59:43.858951|S|1000|20.67|0|1000
C|ETHA|20260130|14:59:43.858951|S|900|20.67|0|900
C|ETHA|20260130|14:59:48.159745|S|300|20.67|0|300
C|ETHA|20260130|14:59:48.159745|S|1200|20.675|0|1200
C|ETHA|20260130|14:59:59.146266|S|375|20.68|0|375
C|ETHA|20260130|15:00:07.627334|S|100|20.67|0|100
C|ETHA|20260130|15:00:15.452525|S|200|20.67|0|200
C|ETHA|20260130|15:00:15.820109|S|1200|20.67|0|1200
C|ETHA|20260130|15:00:36.482658|S|500|20.65|0|500
C|ETHA|20260130|15:00:45.142245|S|200|20.66|0|200
C|ETHA|20260130|15:01:03.424453|S|500|20.65|0|500
C|ETHA|20260130|15:01:05.171800|S|500|20.65|0|500
C|ETHA|20260130|15:01:07.066940|S|1000|20.645|0|1000
C|ETHA|20260130|15:01:07.066940|S|870|20.645|0|870
C|ETHA|20260130|15:01:07.495306|S|500|20.65|0|500
C|ETHA|20260130|15:01:11.278555|S|145|20.65|0|145
C|ETHA|20260130|15:01:11.278555|S|295|20.65|0|295
C|ETHA|20260130|15:01:18.628094|S|132|20.66|0|132
C|ETHA|20260130|15:01:23.942775|S|500|20.65|0|500
C|ETHA|20260130|15:01:27.775362|S|500|20.65|0|500
C|ETHA|20260130|15:01:34.411896|S|500|20.65|0|500
C|ETHA|20260130|15:01:36.299882|S|500|20.64|0|500
C|ETHA|20260130|15:01:46.202692|S|500|20.64|0|500
C|ETHA|20260130|15:01:52.072724|S|500|20.64|0|500
C|ETHA|20260130|15:02:00.863451|S|500|20.65|0|500
C|ETHA|20260130|15:02:04.032870|S|500|20.65|0|500
C|ETHA|20260130|15:02:08.899496|S|500|20.65|0|500
C|ETHA|20260130|15:02:25.816407|S|500|20.65|0|500
C|ETHA|20260130|15:02:27.161991|S|500|20.65|0|500
C|ETHA|20260130|15:02:29.133565|S|500|20.65|0|500
C|ETHA|20260130|15:02:37.089767|S|500|20.65|0|500
C|ETHA|20260130|15:03:01.905105|S|500|20.65|0|500
C|ETHA|20260130|15:03:03.133591|S|500|20.64|0|500
C|ETHA|20260130|15:03:05.948222|S|500|20.64|0|500
C|ETHA|20260130|15:03:48.021505|S|500|20.65|0|500
C|ETHA|20260130|15:03:50.839800|S|500|20.64|0|500
C|ETHA|20260130|15:04:08.949442|S|396|20.66|0|396
C|ETHA|20260130|15:05:59.935657|S|213|20.6|0|213
C|ETHA|20260130|15:06:20.286777|S|462|20.56|0|462
C|ETHA|20260130|15:06:26.102165|S|100|20.55|0|100
C|ETHA|20260130|15:06:26.102173|S|400|20.55|0|400
C|ETHA|20260130|15:06:30.859411|S|100|20.53|0|100
C|ETHA|20260130|15:06:31.221266|S|100|20.53|0|100
C|ETHA|20260130|15:06:31.272805|S|100|20.53|0|100
C|ETHA|20260130|15:06:36.439101|S|302|20.51|0|302
C|ETHA|20260130|15:06:37.078220|S|100|20.51|0|100
C|ETHA|20260130|15:06:37.712433|S|500|20.51|0|500
C|ETHA|20260130|15:06:43.906328|S|100|20.49|0|100
C|ETHA|20260130|15:06:43.906348|S|100|20.49|0|100
C|ETHA|20260130|15:07:04.640236|S|200|20.48|0|200
C|ETHA|20260130|15:07:04.642986|S|100|20.48|0|100
C|ETHA|20260130|15:07:04.643064|S|100|20.48|0|100
C|ETHA|20260130|15:07:04.643121|S|100|20.48|0|100
C|ETHA|20260130|15:07:07.411513|S|1000|20.48|0|1000
C|ETHA|20260130|15:07:08.296413|S|100|20.48|0|100
C|ETHA|20260130|15:07:08.317092|S|100|20.48|0|100
C|ETHA|20260130|15:07:08.469395|S|900|20.47|0|900
C|ETHA|20260130|15:07:08.471458|S|1000|20.47|0|1000
C|ETHA|20260130|15:07:10.243944|S|1000|20.47|0|1000
C|ETHA|20260130|15:07:11.226010|S|1000|20.47|0|1000
C|ETHA|20260130|15:07:11.340180|S|1000|20.47|0|1000
C|ETHA|20260130|15:07:11.767400|S|300|20.48|0|300
C|ETHA|20260130|15:07:11.767409|S|20|20.48|0|20
C|ETHA|20260130|15:07:12.547049|S|100|20.49|0|100
C|ETHA|20260130|15:07:12.574220|S|100|20.49|0|100
C|ETHA|20260130|15:07:12.600767|S|100|20.49|0|100
C|ETHA|20260130|15:07:12.621379|S|100|20.49|0|100
C|ETHA|20260130|15:07:12.890864|S|400|20.49|0|400
C|ETHA|20260130|15:07:12.891993|S|400|20.49|0|400
C|ETHA|20260130|15:07:12.911212|S|600|20.49|0|600
C|ETHA|20260130|15:07:12.912826|S|200|20.49|0|200
C|ETHA|20260130|15:07:13.012289|S|1000|20.48|0|1000
C|ETHA|20260130|15:07:13.012289|S|900|20.48|0|900
C|ETHA|20260130|15:07:13.649431|S|747|20.48|0|747
C|ETHA|20260130|15:07:14.292091|S|100|20.49|0|100
C|ETHA|20260130|15:07:14.318981|S|100|20.49|0|100
C|ETHA|20260130|15:07:15.994124|S|100|20.49|0|100
C|ETHA|20260130|15:07:16.838016|S|280|20.49|0|280
C|ETHA|20260130|15:07:20.385617|S|500|20.51|0|500
C|ETHA|20260130|15:07:20.400336|S|5|20.51|0|5
C|ETHA|20260130|15:07:20.400403|S|105|20.51|0|105
C|ETHA|20260130|15:07:20.404205|S|360|20.51|0|360
C|ETHA|20260130|15:07:20.415747|S|30|20.51|0|30
C|ETHA|20260130|15:09:40.101790|S|400|20.5|0|400
C|ETHA|20260130|15:10:01.083252|S|133|20.5|0|133
C|ETHA|20260130|15:10:20.391444|S|374|20.47|0|374
C|ETHA|20260130|15:11:03.311846|S|1000|20.45|0|1000
C|ETHA|20260130|15:11:03.518553|S|1000|20.45|0|1000
C|ETHA|20260130|15:11:05.202992|S|1000|20.46|0|1000
C|ETHA|20260130|15:11:05.946473|S|200|20.47|0|200
C|ETHA|20260130|15:11:06.144303|S|500|20.46|0|500
C|ETHA|20260130|15:11:07.407522|S|1000|20.46|0|1000
C|ETHA|20260130|15:11:07.679803|S|1000|20.46|0|1000
C|ETHA|20260130|15:11:07.851174|S|676|20.46|0|676
C|ETHA|20260130|15:11:41.201360|S|400|20.48|0|400
C|ETHA|20260130|15:11:49.831172|S|1000|20.475|0|1000
C|ETHA|20260130|15:11:50.653165|S|900|20.47|0|900
C|ETHA|20260130|15:11:58.231206|S|1000|20.47|0|1000
C|ETHA|20260130|15:12:01.343378|S|1|20.49|0|1
C|ETHA|20260130|15:12:01.347533|S|238|20.49|0|238
C|ETHA|20260130|15:12:01.349985|S|62|20.49|0|62
C|ETHA|20260130|15:12:02.432168|S|400|20.47|0|400
C|ETHA|20260130|15:12:07.076834|S|400|20.47|0|400
C|ETHA|20260130|15:12:50.515842|S|900|20.45|0|900
C|ETHA|20260130|15:13:00.922630|S|100|20.46|0|100
C|ETHA|20260130|15:13:00.943404|S|104|20.46|0|104
C|ETHA|20260130|15:13:03.027220|S|396|20.47|0|396
C|ETHA|20260130|15:13:56.721053|S|500|20.51|0|500
C|ETHA|20260130|15:14:03.298490|S|421|20.5|0|421
C|ETHA|20260130|15:14:29.847743|S|216|20.49|0|216
C|ETHA|20260130|15:14:29.868353|S|104|20.49|0|104
C|ETHA|20260130|15:14:44.283010|S|120|20.49|0|120
C|ETHA|20260130|15:14:44.290114|S|380|20.49|0|380
C|ETHA|20260130|15:15:00.807308|S|500|20.49|0|500
C|ETHA|20260130|15:15:31.137398|S|128|20.47|0|128
C|ETHA|20260130|15:15:31.138185|S|254|20.47|0|254
C|ETHA|20260130|15:15:41.497127|S|100|20.47|0|100
C|ETHA|20260130|15:15:41.499887|S|100|20.47|0|100
C|ETHA|20260130|15:15:42.086484|S|100|20.47|0|100
C|ETHA|20260130|15:15:43.735167|S|100|20.48|0|100
C|ETHA|20260130|15:15:55.107667|S|500|20.49|0|500
C|ETHA|20260130|15:16:04.864832|S|100|20.51|0|100
C|ETHA|20260130|15:16:16.039845|S|500|20.52|0|500
C|ETHA|20260130|15:17:18.842898|S|300|20.52|0|300
C|ETHA|20260130|15:17:18.842906|S|200|20.52|0|200
C|ETHA|20260130|15:17:18.842914|S|50|20.52|0|50
C|ETHA|20260130|15:17:18.851566|S|500|20.52|0|500
C|ETHA|20260130|15:17:20.829740|S|982|20.515|0|982
C|ETHA|20260130|15:17:20.829740|S|518|20.51|0|518
C|ETHA|20260130|15:17:22.472041|S|400|20.52|0|400
C|ETHA|20260130|15:17:22.962506|S|500|20.52|0|500
C|ETHA|20260130|15:17:22.963348|S|900|20.52|0|900
C|ETHA|20260130|15:17:22.984214|S|450|20.52|0|450
C|ETHA|20260130|15:17:30.157197|S|700|20.51|0|700
C|ETHA|20260130|15:17:32.332860|S|972|20.515|0|972
C|ETHA|20260130|15:18:08.958521|S|500|20.53|0|500
C|ETHA|20260130|15:18:45.953703|S|200|20.505|0|200
C|ETHA|20260130|15:18:45.954637|S|200|20.51|0|200
C|ETHA|20260130|15:18:45.975126|S|100|20.51|0|100
C|ETHA|20260130|15:20:02.140757|S|229|20.48|0|229
C|ETHA|20260130|15:20:02.141878|S|100|20.48|0|100
C|ETHA|20260130|15:20:40.942652|S|265|20.455|0|265
C|ETHA|20260130|15:20:44.106712|S|700|20.445|0|700
C|ETHA|20260130|15:20:44.106798|S|500|20.44|0|500
C|ETHA|20260130|15:20:44.117045|S|300|20.44|0|300
C|ETHA|20260130|15:20:44.138519|S|400|20.44|0|400
C|ETHA|20260130|15:20:47.526031|S|100|20.43|0|100
C|ETHA|20260130|15:20:48.912473|S|396|20.44|0|396
C|ETHA|20260130|15:21:00.957947|S|100|20.44|0|100
C|ETHA|20260130|15:21:09.307816|S|400|20.4|0|400
C|ETHA|20260130|15:21:09.307816|S|100|20.4|0|100
C|ETHA|20260130|15:21:09.315802|S|100|20.4|0|100
C|ETHA|20260130|15:21:11.097725|S|400|20.4|0|400
C|ETHA|20260130|15:21:11.098573|S|200|20.4|0|200
C|ETHA|20260130|15:21:11.209144|S|100|20.4|0|100
C|ETHA|20260130|15:21:13.650583|S|313|20.4|0|313
C|ETHA|20260130|15:21:24.360537|S|200|20.36|0|200
C|ETHA|20260130|15:21:24.360643|S|200|20.36|0|200
C|ETHA|20260130|15:21:27.348743|S|200|20.37|0|200
C|ETHA|20260130|15:21:27.362213|S|100|20.37|0|100
C|ETHA|20260130|15:21:28.425309|S|100|20.37|0|100
C|ETHA|20260130|15:21:28.461189|S|500|20.36|0|500
C|ETHA|20260130|15:21:46.338673|S|329|20.35|0|329
C|ETHA|20260130|15:21:48.102336|S|100|20.34|0|100
C|ETHA|20260130|15:21:48.102388|S|100|20.34|0|100
C|ETHA|20260130|15:21:48.102414|S|100|20.34|0|100
C|ETHA|20260130|15:21:48.102428|S|100|20.34|0|100
C|ETHA|20260130|15:21:48.111182|S|400|20.33|0|400
C|ETHA|20260130|15:21:48.120706|S|100|20.31|0|100
C|ETHA|20260130|15:21:48.120718|S|100|20.31|0|100
C|ETHA|20260130|15:21:48.120768|S|200|20.31|0|200
C|ETHA|20260130|15:21:48.121666|S|100|20.31|0|100
C|ETHA|20260130|15:21:48.128453|S|170|20.31|0|170
C|ETHA|20260130|15:21:48.365986|S|250|20.32|0|250
C|ETHA|20260130|15:21:48.821659|S|100|20.32|0|100
C|ETHA|20260130|15:21:48.823887|S|100|20.32|0|100
C|ETHA|20260130|15:21:48.823947|S|200|20.32|0|200
C|ETHA|20260130|15:21:54.395576|S|100|20.32|0|100
C|ETHA|20260130|15:21:54.395583|S|100|20.32|0|100
C|ETHA|20260130|15:21:54.395686|S|100|20.32|0|100
C|ETHA|20260130|15:21:57.698874|S|400|20.31|0|400
C|ETHA|20260130|15:22:03.037068|S|100|20.3|0|100
C|ETHA|20260130|15:22:03.037135|S|100|20.3|0|100
C|ETHA|20260130|15:22:03.039034|S|200|20.3|0|200
C|ETHA|20260130|15:22:04.220400|S|396|20.32|0|396
C|ETHA|20260130|15:22:20.909972|S|400|20.29|0|400
C|ETHA|20260130|15:22:40.273638|S|900|20.29|0|900
C|ETHA|20260130|15:22:43.484217|S|100|20.29|0|100
C|ETHA|20260130|15:22:43.484231|S|100|20.29|0|100
C|ETHA|20260130|15:23:09.292694|S|400|20.32|0|400
C|ETHA|20260130|15:24:00.349286|S|304|20.39|0|304
C|ETHA|20260130|15:25:04.472519|S|293|20.39|0|293
C|ETHA|20260130|15:26:10.195419|S|100|20.34|0|100
C|ETHA|20260130|15:26:10.195420|S|300|20.34|0|300
C|ETHA|20260130|15:26:10.226556|S|400|20.33|0|400
C|ETHA|20260130|15:26:12.856573|S|100|20.29|0|100
C|ETHA|20260130|15:26:12.858044|S|100|20.29|0|100
C|ETHA|20260130|15:26:13.817152|S|100|20.29|0|100
C|ETHA|20260130|15:26:13.817166|S|100|20.29|0|100
C|ETHA|20260130|15:26:13.817180|S|100|20.29|0|100
C|ETHA|20260130|15:26:13.817213|S|300|20.29|0|300
C|ETHA|20260130|15:26:13.817318|S|200|20.29|0|200
C|ETHA|20260130|15:26:19.212547|S|300|20.27|0|300
C|ETHA|20260130|15:26:19.212559|S|100|20.27|0|100
C|ETHA|20260130|15:26:19.212560|S|400|20.27|0|400
C|ETHA|20260130|15:26:20.229188|S|400|20.27|0|400
C|ETHA|20260130|15:26:20.229634|S|300|20.27|0|300
C|ETHA|20260130|15:26:20.724447|S|23|20.29|0|23
C|ETHA|20260130|15:26:20.748697|S|110|20.29|0|110
C|ETHA|20260130|15:26:50.004178|S|400|20.24|0|400
C|ETHA|20260130|15:26:59.994148|S|200|20.27|0|200
C|ETHA|20260130|15:27:02.383060|S|100|20.25|0|100
C|ETHA|20260130|15:27:02.383074|S|477|20.25|0|477
C|ETHA|20260130|15:27:02.383075|S|100|20.25|0|100
C|ETHA|20260130|15:27:16.239954|S|826|20.26|0|826
C|ETHA|20260130|15:27:36.306278|S|100|20.28|0|100
C|ETHA|20260130|15:27:36.414224|S|200|20.28|0|200
C|ETHA|20260130|15:27:36.414225|S|74|20.28|0|74
C|ETHA|20260130|15:27:43.316524|S|100|20.28|0|100
C|ETHA|20260130|15:27:58.599376|S|400|20.28|0|400
C|ETHA|20260130|15:27:58.599385|S|100|20.28|0|100
C|ETHA|20260130|15:28:02.232617|S|200|20.24|0|200
C|ETHA|20260130|15:28:02.232765|S|100|20.24|0|100
C|ETHA|20260130|15:28:05.291720|S|700|20.23|0|700
C|ETHA|20260130|15:28:05.291763|S|600|20.23|0|600
C|ETHA|20260130|15:28:06.370508|S|1117|20.22|0|1117
C|ETHA|20260130|15:28:06.370508|S|400|20.22|0|400
C|ETHA|20260130|15:28:07.946216|S|100|20.22|0|100
C|ETHA|20260130|15:28:07.946229|S|200|20.22|0|200
C|ETHA|20260130|15:28:07.946259|S|100|20.22|0|100
C|ETHA|20260130|15:28:10.413107|S|300|20.19|0|300
C|ETHA|20260130|15:28:10.413173|S|100|20.19|0|100
C|ETHA|20260130|15:28:11.122959|S|100|20.19|0|100
C|ETHA|20260130|15:28:11.122972|S|100|20.19|0|100
C|ETHA|20260130|15:28:11.123025|S|200|20.19|0|200
C|ETHA|20260130|15:28:11.123095|S|100|20.19|0|100
C|ETHA|20260130|15:28:11.123204|S|100|20.19|0|100
C|ETHA|20260130|15:28:11.304865|S|400|20.19|0|400
C|ETHA|20260130|15:28:12.329323|S|100|20.2|0|100
C|ETHA|20260130|15:28:12.329331|S|200|20.2|0|200
C|ETHA|20260130|15:28:12.329360|S|100|20.2|0|100
C|ETHA|20260130|15:28:12.329366|S|100|20.2|0|100
C|ETHA|20260130|15:28:13.039600|S|100|20.2|0|100
C|ETHA|20260130|15:28:13.039644|S|100|20.2|0|100
C|ETHA|20260130|15:28:13.061963|S|100|20.2|0|100
C|ETHA|20260130|15:28:17.237443|S|600|20.2|0|600
C|ETHA|20260130|15:28:17.237444|S|400|20.2|0|400
C|ETHA|20260130|15:28:43.652666|S|100|20.22|0|100
C|ETHA|20260130|15:28:43.652674|S|100|20.22|0|100
C|ETHA|20260130|15:28:43.763369|S|100|20.22|0|100
C|ETHA|20260130|15:28:43.763475|S|100|20.22|0|100
C|ETHA|20260130|15:28:43.763557|S|100|20.22|0|100
C|ETHA|20260130|15:28:44.185893|S|800|20.23|0|800
C|ETHA|20260130|15:28:53.215126|S|100|20.23|0|100
C|ETHA|20260130|15:28:56.737098|S|300|20.24|0|300
C|ETHA|20260130|15:28:56.737154|S|300|20.24|0|300
C|ETHA|20260130|15:29:12.362255|S|300|20.24|0|300
C|ETHA|20260130|15:29:12.362255|S|100|20.24|0|100
C|ETHA|20260130|15:29:12.364866|S|300|20.24|0|300
C|ETHA|20260130|15:29:12.364866|S|500|20.24|0|500
C|ETHA|20260130|15:29:12.365698|S|100|20.24|0|100
C|ETHA|20260130|15:29:16.923364|S|300|20.25|0|300
C|ETHA|20260130|15:29:16.923443|S|200|20.25|0|200
C|ETHA|20260130|15:29:21.436864|S|100|20.25|0|100
C|ETHA|20260130|15:29:21.436878|S|100|20.25|0|100
C|ETHA|20260130|15:29:51.961040|S|100|20.25|0|100
C|ETHA|20260130|15:30:08.780957|S|400|20.24|0|400
C|ETHA|20260130|15:31:06.216062|S|300|20.24|0|300
C|ETHA|20260130|15:31:06.216074|S|100|20.24|0|100
C|ETHA|20260130|15:31:06.359203|S|100|20.24|0|100
C|ETHA|20260130|15:31:06.359238|S|100|20.24|0|100
C|ETHA|20260130|15:31:10.906464|S|500|20.25|0|500
C|ETHA|20260130|15:31:10.906478|S|100|20.25|0|100
C|ETHA|20260130|15:31:10.906479|S|100|20.25|0|100
C|ETHA|20260130|15:31:10.906487|S|100|20.25|0|100
C|ETHA|20260130|15:31:10.906512|S|300|20.25|0|300
C|ETHA|20260130|15:31:10.927896|S|610|20.26|0|610
C|ETHA|20260130|15:31:35.690911|S|100|20.23|0|100
C|ETHA|20260130|15:31:35.690979|S|200|20.23|0|200
C|ETHA|20260130|15:31:35.691018|S|100|20.23|0|100
C|ETHA|20260130|15:31:50.433379|S|400|20.23|0|400
C|ETHA|20260130|15:31:54.388690|S|400|20.25|0|400
C|ETHA|20260130|15:31:54.389438|S|100|20.25|0|100
C|ETHA|20260130|15:31:56.386047|S|200|20.25|0|200
C|ETHA|20260130|15:31:58.221965|S|400|20.26|0|400
C|ETHA|20260130|15:31:58.221965|S|100|20.26|0|100
C|ETHA|20260130|15:32:03.375031|S|200|20.27|0|200
C|ETHA|20260130|15:32:05.856946|S|300|20.29|0|300
C|ETHA|20260130|15:32:06.002404|S|300|20.29|0|300
C|ETHA|20260130|15:32:15.825330|S|100|20.29|0|100
C|ETHA|20260130|15:32:15.825408|S|100|20.29|0|100
C|ETHA|20260130|15:32:15.825439|S|200|20.29|0|200
C|ETHA|20260130|15:32:15.825485|S|200|20.29|0|200
C|ETHA|20260130|15:32:15.825499|S|300|20.29|0|300
C|ETHA|20260130|15:32:15.825511|S|100|20.29|0|100
C|ETHA|20260130|15:32:15.825521|S|300|20.29|0|300
C|ETHA|20260130|15:33:25.635727|S|500|20.27|0|500
C|ETHA|20260130|15:33:35.797911|S|1160|20.27|0|1160
C|ETHA|20260130|15:33:43.425913|S|100|20.29|0|100
C|ETHA|20260130|15:33:43.431452|S|200|20.29|0|200
C|ETHA|20260130|15:34:16.703542|S|100|20.27|0|100
C|ETHA|20260130|15:34:18.145910|S|300|20.28|0|300
C|ETHA|20260130|15:34:18.145931|S|100|20.28|0|100
C|ETHA|20260130|15:34:24.392441|S|100|20.28|0|100
C|ETHA|20260130|15:36:07.842050|S|100|20.23|0|100
C|ETHA|20260130|15:36:07.842117|S|200|20.23|0|200
C|ETHA|20260130|15:36:08.757385|S|100|20.22|0|100
C|ETHA|20260130|15:36:08.757493|S|100|20.22|0|100
C|ETHA|20260130|15:36:19.060048|S|100|20.21|0|100
C|ETHA|20260130|15:36:19.069329|S|200|20.21|0|200
C|ETHA|20260130|15:36:19.083239|S|100|20.21|0|100
C|ETHA|20260130|15:36:19.083246|S|200|20.21|0|200
C|ETHA|20260130|15:36:19.083283|S|100|20.21|0|100
C|ETHA|20260130|15:36:19.083307|S|100|20.21|0|100
C|ETHA|20260130|15:36:20.166206|S|100|20.19|0|100
C|ETHA|20260130|15:36:20.166219|S|100|20.19|0|100
C|ETHA|20260130|15:36:20.166220|S|200|20.19|0|200
C|ETHA|20260130|15:36:26.822552|S|100|20.21|0|100
C|ETHA|20260130|15:36:40.264877|S|400|20.21|0|400
C|ETHA|20260130|15:36:43.929739|S|200|20.22|0|200
C|ETHA|20260130|15:36:57.186045|S|400|20.17|0|400
C|ETHA|20260130|15:36:59.270173|S|200|20.14|0|200
C|ETHA|20260130|15:36:59.601255|S|400|20.14|0|400
C|ETHA|20260130|15:37:00.501454|S|500|20.15|0|500
C|ETHA|20260130|15:37:00.501474|S|22|20.15|0|22
C|ETHA|20260130|15:37:00.501475|S|778|20.15|0|778
C|ETHA|20260130|15:37:00.501475|S|122|20.15|0|122
C|ETHA|20260130|15:37:00.501476|S|100|20.15|0|100
C|ETHA|20260130|15:37:00.501508|S|100|20.15|0|100
C|ETHA|20260130|15:37:00.501522|S|78|20.15|0|78
C|ETHA|20260130|15:37:00.502539|S|600|20.15|0|600
C|ETHA|20260130|15:37:00.503516|S|500|20.15|0|500
C|ETHA|20260130|15:37:13.118380|S|200|20.14|0|200
C|ETHA|20260130|15:37:13.118423|S|100|20.14|0|100
C|ETHA|20260130|15:37:13.118457|S|100|20.14|0|100
C|ETHA|20260130|15:37:13.118535|S|100|20.14|0|100
C|ETHA|20260130|15:37:22.232013|S|200|20.14|0|200
C|ETHA|20260130|15:37:22.232104|S|200|20.14|0|200
C|ETHA|20260130|15:37:22.232112|S|22|20.14|0|22
C|ETHA|20260130|15:37:22.233544|S|68|20.14|0|68
C|ETHA|20260130|15:37:22.233555|S|40|20.14|0|40
C|ETHA|20260130|15:37:28.843482|S|500|20.13|0|500
C|ETHA|20260130|15:37:28.843507|S|60|20.13|0|60
C|ETHA|20260130|15:37:30.282440|S|100|20.13|0|100
C|ETHA|20260130|15:37:30.282592|S|100|20.13|0|100
C|ETHA|20260130|15:37:30.282624|S|200|20.13|0|200
C|ETHA|20260130|15:37:30.282788|S|200|20.13|0|200
C|ETHA|20260130|15:37:31.115536|S|100|20.13|0|100
C|ETHA|20260130|15:37:31.115600|S|100|20.13|0|100
C|ETHA|20260130|15:37:34.542403|S|100|20.14|0|100
C|ETHA|20260130|15:37:36.185259|S|400|20.13|0|400
C|ETHA|20260130|15:37:39.969355|S|100|20.12|0|100
C|ETHA|20260130|15:37:39.969406|S|100|20.12|0|100
C|ETHA|20260130|15:37:40.395884|S|100|20.12|0|100
C|ETHA|20260130|15:37:40.400967|S|100|20.12|0|100
C|ETHA|20260130|15:37:44.261503|S|100|20.12|0|100
C|ETHA|20260130|15:37:44.274951|S|462|20.13|0|462
C|ETHA|20260130|15:37:44.289220|S|838|20.13|0|838
C|ETHA|20260130|15:37:44.289220|S|182|20.13|0|182
C|ETHA|20260130|15:37:50.609218|S|175|20.13|0|175
C|ETHA|20260130|15:38:35.403429|S|208|20.12|0|208
C|ETHA|20260130|15:38:38.960451|S|400|20.13|0|400
C|ETHA|20260130|15:38:43.631169|S|200|20.1|0|200
C|ETHA|20260130|15:38:44.282813|S|200|20.09|0|200
C|ETHA|20260130|15:38:44.289852|S|100|20.09|0|100
C|ETHA|20260130|15:38:45.582035|S|400|20.09|0|400
C|ETHA|20260130|15:39:11.878651|S|400|20.13|0|400
C|ETHA|20260130|15:39:11.878651|S|23|20.13|0|23
C|ETHA|20260130|15:39:22.872726|S|400|20.16|0|400
C|ETHA|20260130|15:39:34.374259|S|323|20.17|0|323
C|ETHA|20260130|15:41:03.944421|S|400|20.22|0|400
C|ETHA|20260130|15:41:03.944421|S|300|20.22|0|300
C|ETHA|20260130|15:41:03.944803|S|407|20.215|0|407
C|ETHA|20260130|15:41:45.981603|S|400|20.2|0|400
C|ETHA|20260130|15:41:45.983731|S|300|20.2|0|300
C|ETHA|20260130|15:42:02.027894|S|100|20.18|0|100
C|ETHA|20260130|15:42:26.508764|S|100|20.17|0|100
C|ETHA|20260130|15:42:26.516485|S|100|20.17|0|100
C|ETHA|20260130|15:42:28.314943|S|200|20.175|0|200
C|ETHA|20260130|15:42:28.530100|S|200|20.18|0|200
C|ETHA|20260130|15:42:28.950903|S|547|20.18|0|547
C|ETHA|20260130|15:42:28.950904|S|153|20.18|0|153
C|ETHA|20260130|15:42:28.951162|S|247|20.18|0|247
C|ETHA|20260130|15:43:04.869530|S|380|20.21|0|380
C|ETHA|20260130|15:43:39.790092|S|100|20.2|0|100
C|ETHA|20260130|15:43:53.970509|S|400|20.22|0|400
C|ETHA|20260130|15:44:01.772247|S|600|20.235|0|600
C|ETHA|20260130|15:44:38.035866|S|500|20.235|0|500
C|ETHA|20260130|15:44:38.035867|S|900|20.23|0|900
C|ETHA|20260130|15:44:51.275654|S|100|20.24|0|100
C|ETHA|20260130|15:44:51.275735|S|200|20.24|0|200
C|ETHA|20260130|15:44:51.275816|S|100|20.24|0|100
C|ETHA|20260130|15:44:51.279103|S|100|20.24|0|100
C|ETHA|20260130|15:44:51.279143|S|100|20.24|0|100
C|ETHA|20260130|15:45:11.556148|S|200|20.26|0|200
C|ETHA|20260130|15:45:11.556156|S|200|20.26|0|200
C|ETHA|20260130|15:45:11.556236|S|41|20.26|0|41
C|ETHA|20260130|15:45:13.662999|S|200|20.28|0|200
C|ETHA|20260130|15:45:13.663014|S|200|20.28|0|200
C|ETHA|20260130|15:45:13.773377|S|1140|20.29|0|1140
C|ETHA|20260130|15:45:42.250098|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.250241|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.519233|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.519269|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.519359|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.519791|S|100|20.24|0|100
C|ETHA|20260130|15:45:42.572205|S|100|20.24|0|100
C|ETHA|20260130|15:46:03.412272|S|396|20.24|0|396
C|ETHA|20260130|15:46:09.928191|S|264|20.24|0|264
C|ETHA|20260130|15:46:13.412327|S|396|20.25|0|396
C|ETHA|20260130|15:46:28.532312|S|396|20.25|0|396
C|ETHA|20260130|15:46:30.272708|S|369|20.25|0|369
C|ETHA|20260130|15:46:31.775221|S|130|20.26|0|130
C|ETHA|20260130|15:47:19.991228|S|100|20.31|0|100
C|ETHA|20260130|15:47:24.797962|S|100|20.3|0|100
C|ETHA|20260130|15:47:47.174885|S|400|20.29|0|400
C|ETHA|20260130|15:47:47.175985|S|100|20.29|0|100
C|ETHA|20260130|15:48:51.696824|S|280|20.27|0|280
C|ETHA|20260130|15:48:51.706972|S|400|20.27|0|400
C|ETHA|20260130|15:49:10.275723|S|43|20.28|0|43
C|ETHA|20260130|15:49:43.988237|S|61|20.26|0|61
C|ETHA|20260130|15:50:08.492545|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.492654|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.492974|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.493404|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.493459|S|200|20.28|0|200
C|ETHA|20260130|15:50:08.699197|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.699250|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.699257|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.699429|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.699438|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.699456|S|100|20.28|0|100
C|ETHA|20260130|15:50:08.703742|S|100|20.28|0|100
C|ETHA|20260130|15:50:51.186006|S|75|20.28|0|75
C|ETHA|20260130|15:50:51.186006|S|25|20.28|0|25
C|ETHA|20260130|15:50:53.639458|S|400|20.27|0|400
C|ETHA|20260130|15:50:58.539534|S|100|20.22|0|100
C|ETHA|20260130|15:50:58.539542|S|200|20.22|0|200
C|ETHA|20260130|15:50:58.547014|S|100|20.22|0|100
C|ETHA|20260130|15:50:58.547047|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.617604|S|500|20.22|0|500
C|ETHA|20260130|15:50:59.656123|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.775279|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.775483|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.805292|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.814788|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.851228|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.857512|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.858486|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.858514|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.859541|S|100|20.22|0|100
C|ETHA|20260130|15:50:59.861822|S|200|20.22|0|200
C|ETHA|20260130|15:50:59.861868|S|100|20.22|0|100
C|ETHA|20260130|15:51:00.533822|S|100|20.22|0|100
C|ETHA|20260130|15:51:00.533891|S|100|20.22|0|100
C|ETHA|20260130|15:51:00.558475|S|130|20.23|0|130
C|ETHA|20260130|15:51:09.408567|S|120|20.22|0|120
C|ETHA|20260130|15:51:12.579629|S|302|20.19|0|302
C|ETHA|20260130|15:51:14.216996|S|100|20.18|0|100
C|ETHA|20260130|15:51:14.217059|S|300|20.18|0|300
C|ETHA|20260130|15:51:14.217066|S|100|20.18|0|100
C|ETHA|20260130|15:51:16.774102|S|240|20.19|0|240
C|ETHA|20260130|15:51:25.159315|S|730|20.2|0|730
C|ETHA|20260130|15:51:25.159315|S|400|20.2|0|400
C|ETHA|20260130|15:51:33.782778|S|400|20.21|0|400
C|ETHA|20260130|15:51:33.782793|S|19|20.21|0|19
C|ETHA|20260130|15:51:37.247500|S|400|20.2|0|400
C|ETHA|20260130|15:51:37.248447|S|64|20.2|0|64
C|ETHA|20260130|15:51:37.248448|S|400|20.2|0|400
C|ETHA|20260130|15:52:01.023142|S|100|20.18|0|100
C|ETHA|20260130|15:52:01.173520|S|200|20.18|0|200
C|ETHA|20260130|15:52:01.173528|S|100|20.18|0|100
C|ETHA|20260130|15:52:01.279295|S|100|20.18|0|100
C|ETHA|20260130|15:52:02.621185|S|100|20.18|0|100
C|ETHA|20260130|15:52:02.665261|S|11|20.18|0|11
C|ETHA|20260130|15:52:03.836998|S|100|20.17|0|100
C|ETHA|20260130|15:52:03.837007|S|300|20.17|0|300
C|ETHA|20260130|15:52:08.504332|S|400|20.16|0|400
C|ETHA|20260130|15:52:22.786945|S|100|20.18|0|100
C|ETHA|20260130|15:52:22.786961|S|251|20.18|0|251
C|ETHA|20260130|15:52:30.655423|S|101|20.2|0|101
C|ETHA|20260130|15:52:58.963285|S|1|20.2|0|1
C|ETHA|20260130|15:52:58.963285|S|400|20.2|0|400
C|ETHA|20260130|15:53:06.083964|S|400|20.2|0|400
C|ETHA|20260130|15:54:19.941916|S|400|20.23|0|400
C|ETHA|20260130|15:54:40.099834|S|82|20.23|0|82
C|ETHA|20260130|15:55:30.337371|S|700|20.25|0|700
C|ETHA|20260130|15:55:30.338841|S|200|20.25|0|200
C|ETHA|20260130|15:55:49.195242|S|100|20.25|0|100
C|ETHA|20260130|15:56:20.303749|S|200|20.25|0|200
C|ETHA|20260130|15:56:32.799768|S|400|20.22|0|400
C|ETHA|20260130|15:56:32.799768|S|2100|20.22|0|2100
C|ETHA|20260130|15:56:34.030501|S|1980|20.22|0|1980
C|ETHA|20260130|15:56:54.908386|S|1000|20.24|0|1000
C|ETHA|20260130|15:56:55.033800|S|1000|20.24|0|1000
C|ETHA|20260130|15:56:55.178879|S|600|20.24|0|600
C|ETHA|20260130|15:56:58.056616|S|1000|20.24|0|1000
C|ETHA|20260130|15:56:58.178582|S|1000|20.24|0|1000
C|ETHA|20260130|15:57:01.645750|S|100|20.25|0|100
C|ETHA|20260130|15:57:01.645815|S|200|20.25|0|200
C|ETHA|20260130|15:57:01.648359|S|400|20.25|0|400
C|ETHA|20260130|15:57:01.648417|S|100|20.25|0|100
C|ETHA|20260130|15:57:01.648951|S|100|20.25|0|100
C|ETHA|20260130|15:57:01.649008|S|100|20.25|0|100
C|ETHA|20260130|15:57:01.649065|S|200|20.25|0|200
C|ETHA|20260130|15:57:03.341231|S|300|20.25|0|300
C|ETHA|20260130|15:57:04.809902|S|200|20.24|0|200
C|ETHA|20260130|15:57:04.817399|S|100|20.235|0|100
C|ETHA|20260130|15:57:04.832921|S|200|20.23|0|200
C|ETHA|20260130|15:57:04.834624|S|100|20.23|0|100
C|ETHA|20260130|15:57:04.834850|S|100|20.23|0|100
C|ETHA|20260130|15:57:09.150957|S|200|20.22|0|200
C|ETHA|20260130|15:57:09.150957|S|300|20.22|0|300
C|ETHA|20260130|15:57:51.015679|S|1486|20.175|0|1486
C|ETHA|20260130|15:57:51.015679|S|800|20.175|0|800
C|ETHA|20260130|15:57:54.366847|S|1070|20.19|0|1070
C|ETHA|20260130|15:57:54.484966|S|400|20.18|0|400
C|ETHA|20260130|15:57:54.488082|S|396|20.18|0|396
C|ETHA|20260130|15:57:58.103546|S|100|20.18|0|100
C|ETHA|20260130|15:57:58.103682|S|100|20.18|0|100
C|ETHA|20260130|15:57:58.659884|S|100|20.18|0|100
C|ETHA|20260130|15:57:59.095862|S|100|20.18|0|100
C|ETHA|20260130|15:57:59.095967|S|100|20.18|0|100
C|ETHA|20260130|15:57:59.096172|S|100|20.18|0|100
C|ETHA|20260130|15:57:59.375148|S|300|20.18|0|300
C|ETHA|20260130|15:58:05.107359|S|400|20.17|0|400
C|ETHA|20260130|15:58:05.107359|S|300|20.17|0|300
C|ETHA|20260130|15:58:09.224343|S|100|20.18|0|100
C|ETHA|20260130|15:58:09.224382|S|300|20.18|0|300
C|ETHA|20260130|15:58:09.224451|S|100|20.18|0|100
C|ETHA|20260130|15:58:11.111242|S|300|20.17|0|300
C|ETHA|20260130|15:58:13.382049|S|2200|20.16|0|2200
C|ETHA|20260130|15:58:13.382049|S|400|20.16|0|400
C|ETHA|20260130|15:58:22.097119|S|400|20.15|0|400
C|ETHA|20260130|15:58:22.097119|S|1000|20.15|0|1000
C|ETHA|20260130|15:58:27.027722|S|100|20.16|0|100
C|ETHA|20260130|15:58:27.054210|S|100|20.16|0|100
C|ETHA|20260130|15:58:27.116337|S|100|20.16|0|100
C|ETHA|20260130|15:58:33.096547|S|1000|20.155|0|1000
C|ETHA|20260130|15:58:33.096622|S|400|20.15|0|400
C|ETHA|20260130|15:58:33.096623|S|1000|20.15|0|1000
C|ETHA|20260130|15:58:35.695215|S|100|20.16|0|100
C|ETHA|20260130|15:58:35.721933|S|100|20.16|0|100
C|ETHA|20260130|15:58:43.540547|S|200|20.16|0|200
C|ETHA|20260130|15:58:44.034364|S|1000|20.15|0|1000
C|ETHA|20260130|15:58:44.034364|S|400|20.15|0|400
C|ETHA|20260130|15:58:44.331076|S|442|20.16|0|442
C|ETHA|20260130|15:58:44.331076|S|400|20.16|0|400
C|ETHA|20260130|15:58:52.160493|S|500|20.16|0|500
C|ETHA|20260130|15:58:52.216560|S|100|20.16|0|100
C|ETHA|20260130|15:58:52.587213|S|200|20.16|0|200
C|ETHA|20260130|15:58:54.091555|S|1000|20.155|0|1000
C|ETHA|20260130|15:58:54.091555|S|900|20.155|0|900
C|ETHA|20260130|15:58:54.091555|S|400|20.15|0|400
C|ETHA|20260130|15:58:54.092244|S|600|20.16|0|600
C|ETHA|20260130|15:58:54.117750|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.143734|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.169731|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.196881|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.253478|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.358221|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.379401|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.406082|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.464116|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.490992|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.517636|S|100|20.16|0|100
C|ETHA|20260130|15:58:54.543687|S|100|20.16|0|100
C|ETHA|20260130|15:58:55.239941|S|100|20.16|0|100
C|ETHA|20260130|15:58:56.223618|S|400|20.16|0|400
C|ETHA|20260130|15:58:56.224321|S|990|20.16|0|990
C|ETHA|20260130|15:58:56.249594|S|400|20.17|0|400
C|ETHA|20260130|15:58:56.461370|S|1000|20.16|0|1000
C|ETHA|20260130|15:58:57.211922|S|1000|20.16|0|1000
C|ETHA|20260130|15:58:57.248707|S|1000|20.16|0|1000
C|ETHA|20260130|15:58:57.337403|S|1000|20.16|0|1000
C|ETHA|20260130|15:58:57.396487|S|656|20.16|0|656
C|ETHA|20260130|15:58:58.058048|S|1000|20.165|0|1000
C|ETHA|20260130|15:58:58.058049|S|743|20.16|0|743
C|ETHA|20260130|15:59:15.601484|S|300|20.195|0|300
C|ETHA|20260130|15:59:16.009902|S|674|20.19|0|674
C|ETHA|20260130|15:59:16.009902|S|400|20.19|0|400
C|ETHA|20260130|15:59:16.010063|S|100|20.2|0|100
C|ETHA|20260130|15:59:16.601339|S|400|20.195|0|400
C|ETHA|20260130|15:59:18.601234|S|400|20.19|0|400
C|ETHA|20260130|15:59:18.602185|S|100|20.19|0|100
C|ETHA|20260130|15:59:19.601358|S|400|20.195|0|400
C|ETHA|20260130|15:59:20.601260|S|400|20.195|0|400
C|ETHA|20260130|15:59:21.601123|S|400|20.2|0|400
C|ETHA|20260130|15:59:21.602452|S|100|20.2|0|100
C|ETHA|20260130|15:59:22.600946|S|400|20.2|0|400
C|ETHA|20260130|15:59:22.601804|S|100|20.2|0|100
C|ETHA|20260130|15:59:23.601004|S|400|20.205|0|400
C|ETHA|20260130|15:59:24.600969|S|400|20.205|0|400
C|ETHA|20260130|15:59:25.601027|S|500|20.205|0|500
C|ETHA|20260130|15:59:25.602023|S|100|20.205|0|100
C|ETHA|20260130|15:59:26.600874|S|400|20.205|0|400
C|ETHA|20260130|15:59:26.601622|S|100|20.205|0|100
C|ETHA|20260130|15:59:27.600989|S|500|20.205|0|500
C|ETHA|20260130|15:59:27.601844|S|100|20.2|0|100
C|ETHA|20260130|15:59:28.600911|S|177|20.2|0|177
C|ETHA|20260130|15:59:28.600911|S|323|20.2|0|323
C|ETHA|20260130|15:59:28.601608|S|200|20.2|0|200
C|ETHA|20260130|15:59:29.600887|S|500|20.2|0|500
C|ETHA|20260130|15:59:29.601697|S|300|20.2|0|300
C|ETHA|20260130|15:59:30.601053|S|500|20.2|0|500
C|ETHA|20260130|15:59:30.601714|S|99|20.2|0|99
C|ETHA|20260130|15:59:31.600812|S|500|20.2|0|500
C|ETHA|20260130|15:59:32.014348|S|400|20.2|0|400
C|ETHA|20260130|15:59:32.014348|S|500|20.2|0|500
C|ETHA|20260130|15:59:32.601128|S|500|20.21|0|500
C|ETHA|20260130|15:59:32.602406|S|200|20.21|0|200
C|ETHA|20260130|15:59:33.601059|S|300|20.21|0|300
C|ETHA|20260130|15:59:33.601059|S|400|20.21|0|400
C|ETHA|20260130|15:59:33.602087|S|200|20.21|0|200
C|ETHA|20260130|15:59:33.602087|S|100|20.21|0|100
C|ETHA|20260130|15:59:34.327365|S|400|20.23|0|400
C|ETHA|20260130|15:59:34.600992|S|500|20.22|0|500
C|ETHA|20260130|15:59:34.601705|S|100|20.22|0|100
C|ETHA|20260130|15:59:35.600871|S|500|20.225|0|500
C|ETHA|20260130|15:59:35.601573|S|100|20.22|0|100
C|ETHA|20260130|15:59:36.600930|S|200|20.22|0|200
C|ETHA|20260130|15:59:36.600930|S|200|20.22|0|200
C|ETHA|20260130|15:59:36.600930|S|500|20.22|0|500
C|ETHA|20260130|15:59:36.601631|S|300|20.22|0|300
C|ETHA|20260130|15:59:39.600986|S|300|20.22|0|300
C|ETHA|20260130|15:59:39.641121|S|28|20.23|0|28
C|ETHA|20260130|15:59:40.601050|S|500|20.22|0|500
C|ETHA|20260130|15:59:40.601980|S|100|20.22|0|100
C|ETHA|20260130|15:59:42.617174|S|500|20.22|0|500
C|ETHA|20260130|15:59:42.617804|S|200|20.22|0|200
C|ETHA|20260130|15:59:43.601081|S|300|20.22|0|300
C|ETHA|20260130|15:59:43.601082|S|200|20.22|0|200
C|ETHA|20260130|15:59:43.602037|S|200|20.22|0|200
C|ETHA|20260130|15:59:44.601478|S|500|20.225|0|500
C|ETHA|20260130|15:59:45.600899|S|400|20.23|0|400
C|ETHA|20260130|15:59:46.600943|S|100|20.23|0|100
C|ETHA|20260130|15:59:46.600943|S|300|20.23|0|300
C|ETHA|20260130|15:59:46.601653|S|200|20.23|0|200
C|ETHA|20260130|15:59:46.845487|S|300|20.24|0|300
C|ETHA|20260130|15:59:47.601269|S|200|20.23|0|200
C|ETHA|20260130|15:59:47.601269|S|500|20.23|0|500
C|ETHA|20260130|15:59:47.602341|S|300|20.23|0|300
C|ETHA|20260130|15:59:48.062256|S|100|20.24|0|100
C|ETHA|20260130|15:59:48.601373|S|500|20.23|0|500
C|ETHA|20260130|15:59:48.602764|S|100|20.23|0|100
C|ETHA|20260130|15:59:49.601297|S|100|20.22|0|100
C|ETHA|20260130|15:59:49.601297|S|500|20.225|0|500
C|ETHA|20260130|15:59:50.343179|S|300|20.24|0|300
C|ETHA|20260130|15:59:50.604171|S|400|20.23|0|400
C|ETHA|20260130|15:59:50.604171|S|270|20.235|0|270
C|ETHA|20260130|15:59:50.604171|S|1000|20.235|0|1000
C|ETHA|20260130|15:59:50.606243|S|200|20.23|0|200
C|ETHA|20260130|15:59:50.606243|S|30|20.23|0|30
C|ETHA|20260130|15:59:50.606243|S|400|20.23|0|400
C|ETHA|20260130|15:59:50.606244|S|270|20.23|0|270
C|ETHA|20260130|15:59:50.607515|S|400|20.23|0|400
C|ETHA|20260130|15:59:50.607516|S|200|20.23|0|200
C|ETHA|20260130|15:59:51.135226|S|200|20.23|0|200
C|ETHA|20260130|15:59:51.607508|S|200|20.23|0|200
C|ETHA|20260130|15:59:51.607509|S|300|20.23|0|300
C|ETHA|20260130|15:59:51.607509|S|200|20.23|0|200
C|ETHA|20260130|15:59:51.608941|S|200|20.23|0|200
C|ETHA|20260130|15:59:51.608941|S|600|20.23|0|600
C|ETHA|20260130|15:59:51.932683|S|1|20.24|0|1
C|ETHA|20260130|15:59:51.932683|S|400|20.24|0|400
C|ETHA|20260130|15:59:51.933604|S|400|20.24|0|400
C|ETHA|20260130|15:59:51.944959|S|44|20.24|0|44
C|ETHA|20260130|15:59:52.048511|S|400|20.24|0|400
C|ETHA|20260130|15:59:53.605418|S|400|20.23|0|400
C|ETHA|20260130|15:59:53.606161|S|100|20.23|0|100
C|ETHA|20260130|15:59:53.606162|S|300|20.23|0|300
C|ETHA|20260130|15:59:53.607226|S|100|20.23|0|100
C|ETHA|20260130|15:59:53.607694|S|200|20.23|0|200
C|ETHA|20260130|15:59:54.146679|S|300|20.23|0|300
C|ETHA|20260130|15:59:54.146679|S|200|20.23|0|200
C|ETHA|20260130|15:59:54.606029|S|375|20.23|0|375
C|ETHA|20260130|15:59:54.845813|S|100|20.235|0|100
C|ETHA|20260130|15:59:54.848411|S|100|20.235|0|100
C|ETHA|20260130|15:59:55.091855|S|500|20.22|0|500
C|ETHA|20260130|15:59:55.605874|S|400|20.22|0|400
C|ETHA|20260130|15:59:55.607543|S|200|20.22|0|200
C|ETHA|20260130|15:59:55.607544|S|200|20.22|0|200
C|ETHA|20260130|15:59:56.154964|S|500|20.215|0|500
C|ETHA|20260130|15:59:56.154965|S|200|20.21|0|200
C|ETHA|20260130|15:59:56.155778|S|500|20.21|0|500
C|ETHA|20260130|15:59:58.000350|S|500|20.21|0|500
C|ETHA|20260130|15:59:58.137064|S|100|20.2|0|100
C|ETHA|20260130|15:59:58.137073|S|100|20.2|0|100
C|ETHA|20260130|15:59:58.137183|S|33|20.2|0|33
C|ETHA|20260130|15:59:58.137203|S|100|20.2|0|100
C|ETHA|20260130|15:59:58.137315|S|100|20.2|0|100
C|ETHA|20260130|15:59:58.137351|S|67|20.2|0|67
C|ETHA|20260130|15:59:59.107000|S|100|20.19|0|100
C|ETHA|20260130|15:59:59.114633|S|100|20.19|0|100
C|ETHD|20260130|10:06:56.032891|S|100|53.97|0|100
C|ETHD|20260130|10:06:56.047895|S|100|53.96|0|100
C|ETHD|20260130|11:29:05.291108|S|31|54.47|0|31
C|ETHD|20260130|12:23:03.783581|S|12|54.53|0|12
C|ETHD|20260130|12:28:40.696339|S|100|54.59|0|100
C|ETHD|20260130|13:16:47.122632|S|100|56.63|0|100
C|ETHD|20260130|13:16:47.163566|S|100|56.63|0|100
C|ETHD|20260130|13:26:09.351489|S|39|57.05|0|39
C|ETHD|20260130|13:26:09.351571|S|61|57.05|0|61
C|ETHD|20260130|13:30:02.406070|S|4|56.82|0|4
C|ETHD|20260130|13:30:02.406075|S|4|56.82|0|4
C|ETHD|20260130|13:30:02.406085|S|4|56.82|0|4
C|ETHD|20260130|13:44:10.030066|S|100|55.76|0|100
C|ETHD|20260130|13:44:10.070378|S|6|55.78|0|6
C|ETHD|20260130|13:45:08.915713|S|19|55.33|0|19
C|ETHD|20260130|13:45:08.915921|S|24|55.33|0|24
C|ETHD|20260130|13:45:08.915928|S|4|55.33|0|4
C|ETHD|20260130|13:45:08.915979|S|4|55.33|0|4
C|ETHD|20260130|13:45:08.915993|S|49|55.33|0|49
C|ETHD|20260130|13:45:44.430878|S|100|55.6|0|100
C|ETHD|20260130|13:48:38.647748|S|78|54.85|0|78
C|ETHD|20260130|13:49:14.168876|S|100|55|0|100
C|ETHD|20260130|13:53:18.315554|S|50|55|0|50
C|ETHD|20260130|13:53:18.315563|S|50|55|0|50
C|ETHD|20260130|13:53:18.448647|S|21|55.14|0|21
C|ETHD|20260130|13:55:32.314124|S|100|54.37|0|100
C|ETHD|20260130|13:58:26.596213|S|38|54.49|0|38
C|ETHD|20260130|13:58:26.596382|S|62|54.49|0|62
C|ETHD|20260130|13:59:47.709163|S|100|54.46|0|100
C|ETHD|20260130|14:05:50.967250|S|100|53.98|0|100
C|ETHD|20260130|15:16:05.885765|S|46|55.06|0|46
C|ETHD|20260130|15:26:11.972129|S|50|56.095|0|50
C|ETHD|20260130|15:26:11.972129|S|50|56.095|0|50
C|ETHD|20260130|15:28:46.207951|S|50|56.39|0|50
C|ETHD|20260130|15:28:46.207958|S|50|56.39|0|50
C|ETHD|20260130|15:29:13.285087|S|100|56.34|0|100
C|ETHD|20260130|15:31:54.170133|S|100|56.39|0|100
C|ETHD|20260130|15:31:54.387542|S|41|56.38|0|41
C|ETHD|20260130|15:31:54.387550|S|4|56.38|0|4
C|ETHD|20260130|15:31:54.387558|S|50|56.38|0|50
C|ETHD|20260130|15:31:54.387565|S|4|56.38|0|4
C|ETHD|20260130|15:31:54.387580|S|1|56.38|0|1
C|ETHD|20260130|15:32:06.207488|S|76|56.15|0|76
C|ETHD|20260130|15:39:04.249999|S|100|56.94|0|100
C|ETHD|20260130|15:50:04.631641|S|96|56.18|0|96
C|ETHD|20260130|15:55:07.360623|S|100|56.33|0|100
C|ETHD|20260130|15:59:00.130172|S|58|56.55|0|58
C|ETHE|20260130|09:30:27.418762|S|100|22.33|0|100
C|ETHE|20260130|09:30:27.945169|S|100|22.34|0|100
C|ETHE|20260130|09:30:39.105757|S|100|22.4|0|100
C|ETHE|20260130|09:30:40.370152|S|100|22.4|0|100
C|ETHE|20260130|09:31:54.351946|S|100|22.25|0|100
C|ETHE|20260130|09:31:59.693552|S|31|22.25|0|31
C|ETHE|20260130|09:32:04.728138|S|100|22.28|0|100
C|ETHE|20260130|09:32:04.728437|S|100|22.28|0|100
C|ETHE|20260130|09:38:38.566155|S|400|22.41|0|400
C|ETHE|20260130|09:38:39.547311|S|100|22.42|0|100
C|ETHE|20260130|09:38:39.735159|S|100|22.42|0|100
C|ETHE|20260130|09:38:44.154495|S|100|22.41|0|100
C|ETHE|20260130|09:38:47.419342|S|100|22.42|0|100
C|ETHE|20260130|09:38:59.894244|S|100|22.39|0|100
C|ETHE|20260130|09:39:00.312098|S|100|22.4|0|100
C|ETHE|20260130|09:40:06.141703|S|100|22.4|0|100
C|ETHE|20260130|09:40:21.401350|S|300|22.44|0|300
C|ETHE|20260130|09:43:57.576278|S|20|22.53|0|20
C|ETHE|20260130|09:43:57.576396|S|80|22.53|0|80
C|ETHE|20260130|09:44:31.968823|S|100|22.49|0|100
C|ETHE|20260130|09:46:18.510344|S|100|22.46|0|100
C|ETHE|20260130|09:47:55.487593|S|100|22.475|0|100
C|ETHE|20260130|09:48:02.173958|S|100|22.455|0|100
C|ETHE|20260130|09:48:10.740547|S|100|22.44|0|100
C|ETHE|20260130|09:48:10.741110|S|100|22.44|0|100
C|ETHE|20260130|09:48:53.257391|S|50|22.43|0|50
C|ETHE|20260130|09:50:50.130282|S|778|22.41|0|778
C|ETHE|20260130|09:51:47.712150|S|100|22.46|0|100
C|ETHE|20260130|09:51:49.957095|S|100|22.45|0|100
C|ETHE|20260130|09:52:01.482973|S|100|22.45|0|100
C|ETHE|20260130|09:52:02.048318|S|100|22.45|0|100
C|ETHE|20260130|09:52:02.652076|S|100|22.44|0|100
C|ETHE|20260130|09:52:35.656034|S|400|22.39|0|400
C|ETHE|20260130|09:52:58.794847|S|100|22.34|0|100
C|ETHE|20260130|09:53:53.926413|S|400|22.32|0|400
C|ETHE|20260130|09:55:50.308229|S|100|22.36|0|100
C|ETHE|20260130|09:59:01.900346|S|100|22.27|0|100
C|ETHE|20260130|10:00:12.026923|S|543|22.325|0|543
C|ETHE|20260130|10:03:56.929709|S|200|22.35|0|200
C|ETHE|20260130|10:03:58.806374|S|200|22.35|0|200
C|ETHE|20260130|10:03:58.806533|S|200|22.35|0|200
C|ETHE|20260130|10:03:58.808429|S|200|22.36|0|200
C|ETHE|20260130|10:03:59.248552|S|200|22.36|0|200
C|ETHE|20260130|10:04:14.253388|S|100|22.34|0|100
C|ETHE|20260130|10:04:14.253401|S|100|22.34|0|100
C|ETHE|20260130|10:04:14.254078|S|200|22.35|0|200
C|ETHE|20260130|10:04:14.275148|S|100|22.35|0|100
C|ETHE|20260130|10:04:14.295779|S|100|22.35|0|100
C|ETHE|20260130|10:04:14.316295|S|100|22.35|0|100
C|ETHE|20260130|10:04:21.051512|S|900|22.345|0|900
C|ETHE|20260130|10:04:21.138550|S|900|22.345|0|900
C|ETHE|20260130|10:04:22.625181|S|100|22.34|0|100
C|ETHE|20260130|10:04:40.135352|S|100|22.32|0|100
C|ETHE|20260130|10:04:40.137597|S|200|22.33|0|200
C|ETHE|20260130|10:05:16.471283|S|100|22.39|0|100
C|ETHE|20260130|10:11:35.095007|S|400|22.44|0|400
C|ETHE|20260130|10:12:49.964326|S|100|22.41|0|100
C|ETHE|20260130|10:13:33.916975|S|100|22.38|0|100
C|ETHE|20260130|10:20:08.797198|S|800|22.24|0|800
C|ETHE|20260130|10:20:08.797199|S|900|22.24|0|900
C|ETHE|20260130|10:20:36.326735|S|200|22.24|0|200
C|ETHE|20260130|10:21:10.870640|S|100|22.24|0|100
C|ETHE|20260130|10:22:19.126951|S|7|22.23|0|7
C|ETHE|20260130|10:23:38.588518|S|200|22.26|0|200
C|ETHE|20260130|10:26:37.176291|S|400|22.15|0|400
C|ETHE|20260130|10:26:41.098115|S|100|22.14|0|100
C|ETHE|20260130|10:26:41.098122|S|100|22.14|0|100
C|ETHE|20260130|10:26:42.383883|S|600|22.14|0|600
C|ETHE|20260130|10:26:42.383899|S|100|22.14|0|100
C|ETHE|20260130|10:26:42.383899|S|200|22.14|0|200
C|ETHE|20260130|10:27:09.832730|S|123|22.1|0|123
C|ETHE|20260130|10:27:09.832780|S|77|22.1|0|77
C|ETHE|20260130|10:28:35.224114|S|200|22.14|0|200
C|ETHE|20260130|10:28:35.224271|S|100|22.14|0|100
C|ETHE|20260130|10:28:35.302981|S|100|22.13|0|100
C|ETHE|20260130|10:28:35.302991|S|100|22.13|0|100
C|ETHE|20260130|10:28:42.732547|S|100|22.13|0|100
C|ETHE|20260130|10:28:42.732554|S|100|22.13|0|100
C|ETHE|20260130|10:28:44.209679|S|200|22.12|0|200
C|ETHE|20260130|10:30:17.698258|S|100|22.06|0|100
C|ETHE|20260130|10:31:41.821306|S|100|22.09|0|100
C|ETHE|20260130|10:31:59.472651|S|100|22.03|0|100
C|ETHE|20260130|10:31:59.472662|S|100|22.03|0|100
C|ETHE|20260130|10:31:59.519988|S|10|22|0|10
C|ETHE|20260130|10:31:59.632453|S|100|21.99|0|100
C|ETHE|20260130|10:31:59.638678|S|120|22|0|120
C|ETHE|20260130|10:31:59.638728|S|80|22|0|80
C|ETHE|20260130|10:31:59.640718|S|100|21.99|0|100
C|ETHE|20260130|10:32:01.036611|S|400|21.97|0|400
C|ETHE|20260130|10:32:01.275219|S|200|21.99|0|200
C|ETHE|20260130|10:32:08.158971|S|200|22.02|0|200
C|ETHE|20260130|10:32:11.541626|S|60|22.01|0|60
C|ETHE|20260130|10:32:38.854956|S|100|22.01|0|100
C|ETHE|20260130|10:33:07.562030|S|100|22.04|0|100
C|ETHE|20260130|10:34:05.072485|S|100|22.17|0|100
C|ETHE|20260130|10:35:00.675126|S|100|22.2|0|100
C|ETHE|20260130|10:35:01.609517|S|100|22.2|0|100
C|ETHE|20260130|10:35:02.180486|S|100|22.2|0|100
C|ETHE|20260130|10:35:02.180720|S|100|22.2|0|100
C|ETHE|20260130|10:35:05.486318|S|100|22.22|0|100
C|ETHE|20260130|10:37:37.175242|S|24|22.3|0|24
C|ETHE|20260130|10:37:37.175541|S|76|22.3|0|76
C|ETHE|20260130|10:37:39.442449|S|100|22.31|0|100
C|ETHE|20260130|10:37:57.263599|S|80|22.32|0|80
C|ETHE|20260130|10:37:57.263600|S|100|22.32|0|100
C|ETHE|20260130|10:38:20.537802|S|20|22.31|0|20
C|ETHE|20260130|10:41:11.588502|S|100|22.32|0|100
C|ETHE|20260130|10:42:00.540856|S|400|22.32|0|400
C|ETHE|20260130|10:42:00.542391|S|200|22.33|0|200
C|ETHE|20260130|10:42:00.559112|S|100|22.33|0|100
C|ETHE|20260130|10:47:37.724837|S|100|22.31|0|100
C|ETHE|20260130|10:47:47.218242|S|200|22.3|0|200
C|ETHE|20260130|10:48:00.627147|S|100|22.31|0|100
C|ETHE|20260130|10:52:26.873115|S|100|22.25|0|100
C|ETHE|20260130|10:52:55.340507|S|100|22.3|0|100
C|ETHE|20260130|10:54:37.828135|S|600|22.275|0|600
C|ETHE|20260130|10:56:10.408316|S|200|22.29|0|200
C|ETHE|20260130|10:56:11.319160|S|200|22.29|0|200
C|ETHE|20260130|10:56:48.031805|S|100|22.26|0|100
C|ETHE|20260130|10:57:07.073826|S|100|22.26|0|100
C|ETHE|20260130|10:59:50.229424|S|100|22.27|0|100
C|ETHE|20260130|11:02:49.026675|S|600|22.27|0|600
C|ETHE|20260130|11:02:49.026675|S|400|22.27|0|400
C|ETHE|20260130|11:02:49.032058|S|200|22.29|0|200
C|ETHE|20260130|11:02:49.032502|S|100|22.29|0|100
C|ETHE|20260130|11:03:17.540508|S|100|22.26|0|100
C|ETHE|20260130|11:03:17.540523|S|63|22.26|0|63
C|ETHE|20260130|11:10:27.195552|S|100|22.27|0|100
C|ETHE|20260130|11:17:31.300104|S|200|22.26|0|200
C|ETHE|20260130|11:17:31.756437|S|100|22.26|0|100
C|ETHE|20260130|11:17:32.338661|S|62|22.26|0|62
C|ETHE|20260130|11:17:36.596814|S|100|22.26|0|100
C|ETHE|20260130|11:17:36.596884|S|100|22.26|0|100
C|ETHE|20260130|11:18:04.474259|S|100|22.25|0|100
C|ETHE|20260130|11:18:04.537191|S|100|22.25|0|100
C|ETHE|20260130|11:18:08.962536|S|900|22.23|0|900
C|ETHE|20260130|11:18:09.273738|S|138|22.23|0|138
C|ETHE|20260130|11:18:40.106852|S|100|22.21|0|100
C|ETHE|20260130|11:18:40.106923|S|100|22.21|0|100
C|ETHE|20260130|11:18:45.253599|S|100|22.22|0|100
C|ETHE|20260130|11:20:05.691122|S|100|22.25|0|100
C|ETHE|20260130|11:20:05.694841|S|64|22.23|0|64
C|ETHE|20260130|11:20:05.695662|S|36|22.23|0|36
C|ETHE|20260130|11:20:05.696444|S|400|22.23|0|400
C|ETHE|20260130|11:20:05.779619|S|100|22.2|0|100
C|ETHE|20260130|11:20:05.779619|S|100|22.2|0|100
C|ETHE|20260130|11:25:06.666464|S|400|22.11|0|400
C|ETHE|20260130|11:25:28.098955|S|400|22.09|0|400
C|ETHE|20260130|11:27:53.330175|S|400|22.22|0|400
C|ETHE|20260130|11:27:53.330175|S|600|22.22|0|600
C|ETHE|20260130|11:27:53.331369|S|200|22.23|0|200
C|ETHE|20260130|11:27:58.861467|S|100|22.26|0|100
C|ETHE|20260130|11:27:58.861543|S|100|22.26|0|100
C|ETHE|20260130|11:27:58.963672|S|100|22.26|0|100
C|ETHE|20260130|11:27:58.963951|S|100|22.26|0|100
C|ETHE|20260130|11:27:58.963951|S|100|22.26|0|100
C|ETHE|20260130|11:28:01.864054|S|100|22.27|0|100
C|ETHE|20260130|11:36:03.326807|S|100|22.27|0|100
C|ETHE|20260130|11:47:15.450014|S|200|22.27|0|200
C|ETHE|20260130|11:47:47.744582|S|100|22.29|0|100
C|ETHE|20260130|11:50:05.237514|S|100|22.25|0|100
C|ETHE|20260130|11:50:46.292686|S|400|22.22|0|400
C|ETHE|20260130|11:54:38.623155|S|100|22.24|0|100
C|ETHE|20260130|11:56:23.112058|S|100|22.22|0|100
C|ETHE|20260130|11:56:23.112067|S|100|22.22|0|100
C|ETHE|20260130|12:00:30.626148|S|351|22.21|0|351
C|ETHE|20260130|12:00:30.626148|S|849|22.215|0|849
C|ETHE|20260130|12:00:46.964228|S|200|22.18|0|200
C|ETHE|20260130|12:00:47.219392|S|900|22.17|0|900
C|ETHE|20260130|12:00:47.250200|S|900|22.17|0|900
C|ETHE|20260130|12:01:11.223890|S|200|22.14|0|200
C|ETHE|20260130|12:01:45.403518|S|400|22.15|0|400
C|ETHE|20260130|12:02:09.818633|S|100|22.15|0|100
C|ETHE|20260130|12:02:09.818643|S|300|22.15|0|300
C|ETHE|20260130|12:02:56.614777|S|200|22.15|0|200
C|ETHE|20260130|12:02:56.633993|S|100|22.14|0|100
C|ETHE|20260130|12:04:09.805083|S|100|22.12|0|100
C|ETHE|20260130|12:04:09.805105|S|100|22.12|0|100
C|ETHE|20260130|12:04:46.677964|S|100|22.11|0|100
C|ETHE|20260130|12:04:46.677973|S|200|22.11|0|200
C|ETHE|20260130|12:04:46.678005|S|100|22.11|0|100
C|ETHE|20260130|12:06:55.946291|S|200|22.08|0|200
C|ETHE|20260130|12:06:55.946309|S|24|22.08|0|24
C|ETHE|20260130|12:06:55.946309|S|176|22.08|0|176
C|ETHE|20260130|12:08:49.686598|S|400|22.07|0|400
C|ETHE|20260130|12:10:12.193985|S|200|22.11|0|200
C|ETHE|20260130|12:11:39.762535|S|100|22.13|0|100
C|ETHE|20260130|12:11:44.706699|S|70|22.12|0|70
C|ETHE|20260130|12:12:24.860030|S|90|22.11|0|90
C|ETHE|20260130|12:12:40.292555|S|40|22.13|0|40
C|ETHE|20260130|12:14:15.593370|S|100|22.11|0|100
C|ETHE|20260130|12:14:32.571330|S|100|22.14|0|100
C|ETHE|20260130|12:14:34.163067|S|100|22.13|0|100
C|ETHE|20260130|12:14:34.163079|S|100|22.13|0|100
C|ETHE|20260130|12:16:02.323739|S|100|22.13|0|100
C|ETHE|20260130|12:16:58.153202|S|192|22.14|0|192
C|ETHE|20260130|12:18:04.501666|S|400|22.15|0|400
C|ETHE|20260130|12:18:14.809380|S|300|22.19|0|300
C|ETHE|20260130|12:18:14.809391|S|100|22.19|0|100
C|ETHE|20260130|12:19:30.666929|S|400|22.16|0|400
C|ETHE|20260130|12:21:07.858683|S|5|22.2|0|5
C|ETHE|20260130|12:21:12.292425|S|400|22.23|0|400
C|ETHE|20260130|12:22:18.824063|S|100|22.28|0|100
C|ETHE|20260130|12:22:18.824079|S|100|22.28|0|100
C|ETHE|20260130|12:22:18.824079|S|200|22.28|0|200
C|ETHE|20260130|12:22:29.349010|S|100|22.31|0|100
C|ETHE|20260130|12:22:29.349077|S|100|22.31|0|100
C|ETHE|20260130|12:22:32.676625|S|100|22.32|0|100
C|ETHE|20260130|12:23:28.289896|S|300|22.3|0|300
C|ETHE|20260130|12:23:28.290031|S|100|22.3|0|100
C|ETHE|20260130|12:23:28.323187|S|100|22.3|0|100
C|ETHE|20260130|12:23:36.010534|S|100|22.28|0|100
C|ETHE|20260130|12:27:08.595876|S|400|22.32|0|400
C|ETHE|20260130|12:27:29.628659|S|400|22.29|0|400
C|ETHE|20260130|12:28:40.692206|S|100|22.3|0|100
C|ETHE|20260130|12:28:40.692444|S|100|22.3|0|100
C|ETHE|20260130|12:28:40.692557|S|400|22.29|0|400
C|ETHE|20260130|12:28:40.697212|S|100|22.31|0|100
C|ETHE|20260130|12:28:40.712248|S|200|22.32|0|200
C|ETHE|20260130|12:30:28.257024|S|100|22.27|0|100
C|ETHE|20260130|12:35:18.093181|S|400|22.13|0|400
C|ETHE|20260130|12:35:40.263233|S|100|22.12|0|100
C|ETHE|20260130|12:35:40.263245|S|100|22.12|0|100
C|ETHE|20260130|12:35:40.263254|S|200|22.12|0|200
C|ETHE|20260130|12:37:03.596923|S|100|22.22|0|100
C|ETHE|20260130|12:37:22.351063|S|100|22.22|0|100
C|ETHE|20260130|12:37:22.351079|S|100|22.22|0|100
C|ETHE|20260130|12:37:22.351080|S|200|22.22|0|200
C|ETHE|20260130|12:39:23.236499|S|100|22.19|0|100
C|ETHE|20260130|12:39:32.432502|S|400|22.19|0|400
C|ETHE|20260130|12:48:51.431185|S|100|22.18|0|100
C|ETHE|20260130|12:49:55.100267|S|100|22.19|0|100
C|ETHE|20260130|12:50:41.980750|S|900|22.15|0|900
C|ETHE|20260130|12:50:53.702968|S|400|22.15|0|400
C|ETHE|20260130|12:51:52.202148|S|400|22.15|0|400
C|ETHE|20260130|12:51:58.578544|S|100|22.17|0|100
C|ETHE|20260130|12:52:57.118008|S|100|22.14|0|100
C|ETHE|20260130|12:52:57.118941|S|100|22.14|0|100
C|ETHE|20260130|12:54:29.166768|S|200|22.14|0|200
C|ETHE|20260130|12:55:21.645490|S|1|22.16|0|1
C|ETHE|20260130|12:55:21.648669|S|99|22.17|0|99
C|ETHE|20260130|12:55:21.648736|S|101|22.17|0|101
C|ETHE|20260130|12:55:21.655653|S|100|22.17|0|100
C|ETHE|20260130|12:55:21.655768|S|100|22.17|0|100
C|ETHE|20260130|12:55:23.809759|S|200|22.16|0|200
C|ETHE|20260130|12:55:31.068288|S|200|22.15|0|200
C|ETHE|20260130|12:55:32.029986|S|100|22.15|0|100
C|ETHE|20260130|12:55:32.029995|S|100|22.15|0|100
C|ETHE|20260130|12:59:05.808754|S|400|22.11|0|400
C|ETHE|20260130|13:00:03.313880|S|100|22.1|0|100
C|ETHE|20260130|13:02:54.506661|S|372|22.14|0|372
C|ETHE|20260130|13:03:41.374507|S|100|22.14|0|100
C|ETHE|20260130|13:04:14.210386|S|255|22.13|0|255
C|ETHE|20260130|13:04:14.210386|S|100|22.13|0|100
C|ETHE|20260130|13:06:41.262269|S|100|22.12|0|100
C|ETHE|20260130|13:06:41.262269|S|92|22.12|0|92
C|ETHE|20260130|13:08:16.649309|S|379|22.12|0|379
C|ETHE|20260130|13:08:30.706532|S|100|22.1|0|100
C|ETHE|20260130|13:08:35.901752|S|400|22.09|0|400
C|ETHE|20260130|13:08:35.901752|S|100|22.09|0|100
C|ETHE|20260130|13:08:45.758053|S|100|22.11|0|100
C|ETHE|20260130|13:08:45.758061|S|300|22.11|0|300
C|ETHE|20260130|13:08:48.871097|S|39|22.1|0|39
C|ETHE|20260130|13:08:48.871097|S|100|22.1|0|100
C|ETHE|20260130|13:08:48.871110|S|61|22.1|0|61
C|ETHE|20260130|13:09:33.618319|S|100|22.06|0|100
C|ETHE|20260130|13:09:33.618319|S|400|22.06|0|400
C|ETHE|20260130|13:10:29.928165|S|200|22.06|0|200
C|ETHE|20260130|13:10:34.751695|S|400|22.04|0|400
C|ETHE|20260130|13:10:52.749800|S|100|22|0|100
C|ETHE|20260130|13:10:52.749800|S|258|22|0|258
C|ETHE|20260130|13:12:00.992258|S|1|22|0|1
C|ETHE|20260130|13:12:01.014251|S|301|22|0|301
C|ETHE|20260130|13:12:33.539502|S|162|22|0|162
C|ETHE|20260130|13:12:34.746699|S|100|22|0|100
C|ETHE|20260130|13:12:38.057881|S|100|21.99|0|100
C|ETHE|20260130|13:12:38.106204|S|100|22|0|100
C|ETHE|20260130|13:12:38.106241|S|100|22|0|100
C|ETHE|20260130|13:12:40.171184|S|200|22|0|200
C|ETHE|20260130|13:12:40.586629|S|186|22.01|0|186
C|ETHE|20260130|13:12:40.586743|S|14|22.01|0|14
C|ETHE|20260130|13:12:40.587167|S|86|22.01|0|86
C|ETHE|20260130|13:12:40.587176|S|100|22.01|0|100
C|ETHE|20260130|13:13:00.875268|S|100|22|0|100
C|ETHE|20260130|13:13:03.260576|S|214|22.02|0|214
C|ETHE|20260130|13:13:14.475548|S|600|21.995|0|600
C|ETHE|20260130|13:13:14.475575|S|100|21.99|0|100
C|ETHE|20260130|13:13:14.475575|S|100|21.99|0|100
C|ETHE|20260130|13:13:14.475575|S|400|21.99|0|400
C|ETHE|20260130|13:13:14.475785|S|400|21.99|0|400
C|ETHE|20260130|13:13:37.127732|S|300|22|0|300
C|ETHE|20260130|13:14:29.008577|S|100|21.98|0|100
C|ETHE|20260130|13:14:29.071466|S|1|21.98|0|1
C|ETHE|20260130|13:14:29.071535|S|99|21.98|0|99
C|ETHE|20260130|13:15:44.912857|S|100|21.95|0|100
C|ETHE|20260130|13:15:45.374055|S|100|21.94|0|100
C|ETHE|20260130|13:15:45.374055|S|100|21.94|0|100
C|ETHE|20260130|13:15:45.374055|S|100|21.94|0|100
C|ETHE|20260130|13:15:45.374207|S|200|21.94|0|200
C|ETHE|20260130|13:15:45.374214|S|81|21.94|0|81
C|ETHE|20260130|13:15:45.428138|S|100|21.94|0|100
C|ETHE|20260130|13:15:45.581248|S|100|21.91|0|100
C|ETHE|20260130|13:15:45.581270|S|100|21.91|0|100
C|ETHE|20260130|13:15:45.581296|S|100|21.91|0|100
C|ETHE|20260130|13:15:45.581311|S|100|21.91|0|100
C|ETHE|20260130|13:16:01.130023|S|100|21.91|0|100
C|ETHE|20260130|13:16:01.130083|S|100|21.91|0|100
C|ETHE|20260130|13:16:01.775380|S|400|21.9|0|400
C|ETHE|20260130|13:16:21.639662|S|100|21.87|0|100
C|ETHE|20260130|13:16:30.277122|S|400|21.84|0|400
C|ETHE|20260130|13:16:32.404937|S|204|21.85|0|204
C|ETHE|20260130|13:16:32.543951|S|200|21.85|0|200
C|ETHE|20260130|13:16:32.546605|S|200|21.84|0|200
C|ETHE|20260130|13:16:32.546639|S|200|21.84|0|200
C|ETHE|20260130|13:16:59.638996|S|300|21.85|0|300
C|ETHE|20260130|13:17:31.260053|S|100|21.81|0|100
C|ETHE|20260130|13:17:31.260063|S|100|21.81|0|100
C|ETHE|20260130|13:17:56.911864|S|400|21.82|0|400
C|ETHE|20260130|13:18:31.052994|S|10|21.74|0|10
C|ETHE|20260130|13:18:32.328404|S|100|21.74|0|100
C|ETHE|20260130|13:18:32.328466|S|300|21.74|0|300
C|ETHE|20260130|13:18:32.360899|S|400|21.74|0|400
C|ETHE|20260130|13:18:32.363662|S|100|21.74|0|100
C|ETHE|20260130|13:18:32.363721|S|100|21.74|0|100
C|ETHE|20260130|13:18:36.041600|S|400|21.74|0|400
C|ETHE|20260130|13:18:51.028472|S|100|21.73|0|100
C|ETHE|20260130|13:18:51.028496|S|100|21.73|0|100
C|ETHE|20260130|13:18:51.028505|S|100|21.73|0|100
C|ETHE|20260130|13:19:06.309375|S|400|21.74|0|400
C|ETHE|20260130|13:19:06.309376|S|10|21.74|0|10
C|ETHE|20260130|13:19:06.309376|S|849|21.74|0|849
C|ETHE|20260130|13:19:07.153374|S|400|21.73|0|400
C|ETHE|20260130|13:20:13.052486|S|100|21.68|0|100
C|ETHE|20260130|13:20:26.387643|S|100|21.65|0|100
C|ETHE|20260130|13:20:26.387651|S|100|21.65|0|100
C|ETHE|20260130|13:20:26.921195|S|100|21.65|0|100
C|ETHE|20260130|13:20:47.887599|S|100|21.65|0|100
C|ETHE|20260130|13:21:08.770385|S|400|21.64|0|400
C|ETHE|20260130|13:21:22.038141|S|100|21.62|0|100
C|ETHE|20260130|13:21:22.038180|S|100|21.62|0|100
C|ETHE|20260130|13:21:38.492982|S|100|21.6|0|100
C|ETHE|20260130|13:21:38.492983|S|400|21.6|0|400
C|ETHE|20260130|13:21:42.956221|S|100|21.6|0|100
C|ETHE|20260130|13:21:42.956229|S|100|21.6|0|100
C|ETHE|20260130|13:21:42.963070|S|100|21.6|0|100
C|ETHE|20260130|13:21:44.507179|S|141|21.6|0|141
C|ETHE|20260130|13:22:03.651431|S|400|21.62|0|400
C|ETHE|20260130|13:23:04.675708|S|100|21.53|0|100
C|ETHE|20260130|13:23:04.675759|S|100|21.53|0|100
C|ETHE|20260130|13:23:08.057686|S|200|21.53|0|200
C|ETHE|20260130|13:23:08.978414|S|200|21.53|0|200
C|ETHE|20260130|13:23:09.224053|S|100|21.53|0|100
C|ETHE|20260130|13:23:09.224119|S|100|21.53|0|100
C|ETHE|20260130|13:23:09.293114|S|100|21.53|0|100
C|ETHE|20260130|13:23:09.293222|S|100|21.53|0|100
C|ETHE|20260130|13:23:16.773563|S|100|21.49|0|100
C|ETHE|20260130|13:23:18.383007|S|200|21.51|0|200
C|ETHE|20260130|13:23:19.488678|S|200|21.52|0|200
C|ETHE|20260130|13:23:27.826641|S|100|21.54|0|100
C|ETHE|20260130|13:23:28.569678|S|100|21.55|0|100
C|ETHE|20260130|13:23:28.569739|S|100|21.55|0|100
C|ETHE|20260130|13:23:28.637569|S|100|21.55|0|100
C|ETHE|20260130|13:23:28.646274|S|100|21.55|0|100
C|ETHE|20260130|13:23:28.646457|S|200|21.55|0|200
C|ETHE|20260130|13:23:29.711325|S|93|21.56|0|93
C|ETHE|20260130|13:23:29.779327|S|400|21.56|0|400
C|ETHE|20260130|13:23:29.779350|S|500|21.56|0|500
C|ETHE|20260130|13:23:30.801666|S|100|21.56|0|100
C|ETHE|20260130|13:23:30.822155|S|300|21.56|0|300
C|ETHE|20260130|13:23:30.901979|S|900|21.555|0|900
C|ETHE|20260130|13:23:30.901979|S|100|21.55|0|100
C|ETHE|20260130|13:23:30.901980|S|100|21.55|0|100
C|ETHE|20260130|13:23:30.901980|S|900|21.55|0|900
C|ETHE|20260130|13:23:30.969455|S|100|21.55|0|100
C|ETHE|20260130|13:23:31.982704|S|100|21.55|0|100
C|ETHE|20260130|13:23:31.982704|S|100|21.55|0|100
C|ETHE|20260130|13:23:32.275184|S|100|21.55|0|100
C|ETHE|20260130|13:23:32.473683|S|100|21.55|0|100
C|ETHE|20260130|13:23:32.473683|S|100|21.55|0|100
C|ETHE|20260130|13:23:32.535729|S|900|21.55|0|900
C|ETHE|20260130|13:23:32.727875|S|900|21.55|0|900
C|ETHE|20260130|13:23:33.716704|S|100|21.55|0|100
C|ETHE|20260130|13:23:33.716704|S|100|21.55|0|100
C|ETHE|20260130|13:23:33.977915|S|100|21.55|0|100
C|ETHE|20260130|13:23:34.109987|S|100|21.55|0|100
C|ETHE|20260130|13:23:34.223290|S|100|21.55|0|100
C|ETHE|20260130|13:23:35.018439|S|100|21.55|0|100
C|ETHE|20260130|13:23:36.718272|S|100|21.54|0|100
C|ETHE|20260130|13:23:36.718282|S|100|21.54|0|100
C|ETHE|20260130|13:23:36.718411|S|100|21.54|0|100
C|ETHE|20260130|13:23:36.725729|S|100|21.53|0|100
C|ETHE|20260130|13:23:37.175255|S|400|21.55|0|400
C|ETHE|20260130|13:23:44.820129|S|100|21.56|0|100
C|ETHE|20260130|13:23:44.887438|S|100|21.56|0|100
C|ETHE|20260130|13:23:47.662210|S|100|21.56|0|100
C|ETHE|20260130|13:23:47.662387|S|100|21.56|0|100
C|ETHE|20260130|13:23:50.429924|S|100|21.56|0|100
C|ETHE|20260130|13:23:50.623130|S|100|21.56|0|100
C|ETHE|20260130|13:25:08.190107|S|400|21.69|0|400
C|ETHE|20260130|13:25:23.161366|S|100|21.66|0|100
C|ETHE|20260130|13:25:23.161404|S|100|21.66|0|100
C|ETHE|20260130|13:25:26.569700|S|701|21.65|0|701
C|ETHE|20260130|13:25:26.569713|S|100|21.65|0|100
C|ETHE|20260130|13:25:26.569767|S|99|21.65|0|99
C|ETHE|20260130|13:25:26.602434|S|900|21.65|0|900
C|ETHE|20260130|13:25:58.189560|S|200|21.67|0|200
C|ETHE|20260130|13:26:05.106875|S|400|21.73|0|400
C|ETHE|20260130|13:26:06.428929|S|745|21.75|0|745
C|ETHE|20260130|13:26:08.396718|S|200|21.75|0|200
C|ETHE|20260130|13:26:10.311188|S|400|21.75|0|400
C|ETHE|20260130|13:26:13.697938|S|200|21.78|0|200
C|ETHE|20260130|13:26:15.326914|S|200|21.8|0|200
C|ETHE|20260130|13:26:19.292691|S|400|21.81|0|400
C|ETHE|20260130|13:26:20.859886|S|100|21.82|0|100
C|ETHE|20260130|13:26:24.444302|S|100|21.84|0|100
C|ETHE|20260130|13:26:24.444369|S|100|21.84|0|100
C|ETHE|20260130|13:26:24.460244|S|100|21.84|0|100
C|ETHE|20260130|13:26:25.514522|S|200|21.84|0|200
C|ETHE|20260130|13:26:27.631532|S|100|21.82|0|100
C|ETHE|20260130|13:26:27.631556|S|100|21.82|0|100
C|ETHE|20260130|13:26:30.771495|S|200|21.82|0|200
C|ETHE|20260130|13:26:31.112486|S|200|21.82|0|200
C|ETHE|20260130|13:26:31.657275|S|200|21.82|0|200
C|ETHE|20260130|13:26:31.787830|S|200|21.82|0|200
C|ETHE|20260130|13:26:31.808287|S|200|21.82|0|200
C|ETHE|20260130|13:26:31.828680|S|200|21.82|0|200
C|ETHE|20260130|13:26:38.077658|S|100|21.81|0|100
C|ETHE|20260130|13:26:48.898255|S|100|21.78|0|100
C|ETHE|20260130|13:26:48.898256|S|100|21.78|0|100
C|ETHE|20260130|13:26:48.898299|S|100|21.78|0|100
C|ETHE|20260130|13:27:08.108696|S|300|21.84|0|300
C|ETHE|20260130|13:27:08.108712|S|100|21.84|0|100
C|ETHE|20260130|13:27:50.371637|S|200|21.81|0|200
C|ETHE|20260130|13:28:02.474528|S|100|21.81|0|100
C|ETHE|20260130|13:29:23.594399|S|100|21.8|0|100
C|ETHE|20260130|13:30:02.270997|S|500|21.82|0|500
C|ETHE|20260130|13:30:02.271006|S|100|21.82|0|100
C|ETHE|20260130|13:30:02.271044|S|100|21.82|0|100
C|ETHE|20260130|13:30:02.271063|S|200|21.82|0|200
C|ETHE|20260130|13:30:02.825728|S|200|21.82|0|200
C|ETHE|20260130|13:30:03.001406|S|200|21.83|0|200
C|ETHE|20260130|13:30:03.009230|S|200|21.83|0|200
C|ETHE|20260130|13:30:03.011159|S|200|21.83|0|200
C|ETHE|20260130|13:30:03.011330|S|100|21.83|0|100
C|ETHE|20260130|13:30:03.011433|S|100|21.83|0|100
C|ETHE|20260130|13:30:03.085003|S|100|21.83|0|100
C|ETHE|20260130|13:30:06.031608|S|100|21.86|0|100
C|ETHE|20260130|13:31:19.253646|S|752|21.78|0|752
C|ETHE|20260130|13:31:19.253730|S|148|21.78|0|148
C|ETHE|20260130|13:31:19.337267|S|752|21.78|0|752
C|ETHE|20260130|13:31:19.357025|S|148|21.78|0|148
C|ETHE|20260130|13:32:06.614157|S|200|21.76|0|200
C|ETHE|20260130|13:32:42.801806|S|100|21.73|0|100
C|ETHE|20260130|13:33:16.802156|S|400|21.71|0|400
C|ETHE|20260130|13:36:14.283996|S|400|21.81|0|400
C|ETHE|20260130|13:36:47.377518|S|100|21.78|0|100
C|ETHE|20260130|13:36:58.975568|S|100|21.75|0|100
C|ETHE|20260130|13:36:58.975578|S|100|21.75|0|100
C|ETHE|20260130|13:37:06.462042|S|100|21.75|0|100
C|ETHE|20260130|13:37:06.462168|S|100|21.75|0|100
C|ETHE|20260130|13:38:01.516636|S|100|21.78|0|100
C|ETHE|20260130|13:42:47.289063|S|100|21.84|0|100
C|ETHE|20260130|13:43:00.424044|S|100|21.85|0|100
C|ETHE|20260130|13:43:08.603039|S|300|21.91|0|300
C|ETHE|20260130|13:43:08.603055|S|100|21.91|0|100
C|ETHE|20260130|13:43:28.728019|S|200|21.92|0|200
C|ETHE|20260130|13:43:29.119625|S|100|21.91|0|100
C|ETHE|20260130|13:43:29.119692|S|800|21.91|0|800
C|ETHE|20260130|13:43:58.659383|S|100|21.99|0|100
C|ETHE|20260130|13:43:58.690478|S|100|21.99|0|100
C|ETHE|20260130|13:43:58.690503|S|100|21.99|0|100
C|ETHE|20260130|13:43:58.691407|S|100|21.99|0|100
C|ETHE|20260130|13:43:58.692016|S|100|21.99|0|100
C|ETHE|20260130|13:43:58.697239|S|17|21.99|0|17
C|ETHE|20260130|13:43:58.697239|S|100|21.99|0|100
C|ETHE|20260130|13:44:01.585753|S|400|22.03|0|400
C|ETHE|20260130|13:44:02.353374|S|200|22|0|200
C|ETHE|20260130|13:44:02.353530|S|200|22|0|200
C|ETHE|20260130|13:44:02.360004|S|400|22.01|0|400
C|ETHE|20260130|13:44:09.921818|S|900|22.05|0|900
C|ETHE|20260130|13:44:09.953182|S|900|22.05|0|900
C|ETHE|20260130|13:44:10.690101|S|100|22.055|0|100
C|ETHE|20260130|13:44:10.690109|S|100|22.055|0|100
C|ETHE|20260130|13:44:10.943594|S|361|22.05|0|361
C|ETHE|20260130|13:44:10.943594|S|649|22.055|0|649
C|ETHE|20260130|13:44:10.943594|S|200|22.05|0|200
C|ETHE|20260130|13:44:10.972438|S|100|22.055|0|100
C|ETHE|20260130|13:44:11.115447|S|100|22.055|0|100
C|ETHE|20260130|13:44:17.272996|S|200|22.03|0|200
C|ETHE|20260130|13:44:19.998893|S|400|22.05|0|400
C|ETHE|20260130|13:44:20.885125|S|200|22.05|0|200
C|ETHE|20260130|13:44:23.475500|S|200|22.07|0|200
C|ETHE|20260130|13:44:23.475500|S|262|22.07|0|262
C|ETHE|20260130|13:44:26.266223|S|100|22.06|0|100
C|ETHE|20260130|13:44:26.266296|S|94|22.06|0|94
C|ETHE|20260130|13:44:40.473336|S|200|22.09|0|200
C|ETHE|20260130|13:44:44.299114|S|100|22.1|0|100
C|ETHE|20260130|13:44:44.299179|S|406|22.1|0|406
C|ETHE|20260130|13:44:44.299196|S|100|22.1|0|100
C|ETHE|20260130|13:44:44.299267|S|100|22.1|0|100
C|ETHE|20260130|13:44:48.070723|S|175|22.1|0|175
C|ETHE|20260130|13:44:48.070723|S|25|22.1|0|25
C|ETHE|20260130|13:44:48.070736|S|100|22.1|0|100
C|ETHE|20260130|13:44:48.070736|S|100|22.1|0|100
C|ETHE|20260130|13:44:48.070743|S|175|22.1|0|175
C|ETHE|20260130|13:44:50.649447|S|100|22.1|0|100
C|ETHE|20260130|13:45:06.917468|S|500|22.16|0|500
C|ETHE|20260130|13:45:06.917536|S|278|22.16|0|278
C|ETHE|20260130|13:45:06.917569|S|100|22.16|0|100
C|ETHE|20260130|13:45:06.917577|S|22|22.16|0|22
C|ETHE|20260130|13:46:25.483173|S|100|22.08|0|100
C|ETHE|20260130|13:47:07.362380|S|400|22.15|0|400
C|ETHE|20260130|13:47:07.367078|S|200|22.15|0|200
C|ETHE|20260130|13:47:07.367078|S|400|22.15|0|400
C|ETHE|20260130|13:47:10.413246|S|350|22.14|0|350
C|ETHE|20260130|13:47:21.781996|S|100|22.17|0|100
C|ETHE|20260130|13:47:21.782062|S|300|22.17|0|300
C|ETHE|20260130|13:47:28.069812|S|400|22.17|0|400
C|ETHE|20260130|13:47:28.074523|S|200|22.19|0|200
C|ETHE|20260130|13:47:31.985578|S|900|22.225|0|900
C|ETHE|20260130|13:47:33.286741|S|400|22.2|0|400
C|ETHE|20260130|13:47:35.138696|S|400|22.23|0|400
C|ETHE|20260130|13:47:35.138785|S|100|22.24|0|100
C|ETHE|20260130|13:47:35.139527|S|200|22.24|0|200
C|ETHE|20260130|13:47:42.016395|S|100|22.23|0|100
C|ETHE|20260130|13:48:01.815357|S|100|22.24|0|100
C|ETHE|20260130|13:48:02.442621|S|100|22.24|0|100
C|ETHE|20260130|13:48:24.033904|S|400|22.21|0|400
C|ETHE|20260130|13:49:01.573441|S|100|22.2|0|100
C|ETHE|20260130|13:49:13.829098|S|100|22.19|0|100
C|ETHE|20260130|13:49:14.154278|S|400|22.21|0|400
C|ETHE|20260130|13:49:14.154975|S|400|22.22|0|400
C|ETHE|20260130|13:49:14.157296|S|100|22.23|0|100
C|ETHE|20260130|13:49:14.157328|S|200|22.23|0|200
C|ETHE|20260130|13:49:14.157335|S|100|22.23|0|100
C|ETHE|20260130|13:49:14.157343|S|100|22.23|0|100
C|ETHE|20260130|13:49:42.542772|S|13|22.3|0|13
C|ETHE|20260130|13:50:08.382901|S|100|22.28|0|100
C|ETHE|20260130|13:50:08.382913|S|100|22.28|0|100
C|ETHE|20260130|13:50:08.617438|S|100|22.3|0|100
C|ETHE|20260130|13:50:35.855329|S|200|22.25|0|200
C|ETHE|20260130|13:50:35.855336|S|100|22.25|0|100
C|ETHE|20260130|13:50:35.855365|S|100|22.25|0|100
C|ETHE|20260130|13:51:04.665146|S|400|22.21|0|400
C|ETHE|20260130|13:52:42.569388|S|160|22.19|0|160
C|ETHE|20260130|13:53:18.413833|S|432|22.19|0|432
C|ETHE|20260130|13:53:18.493394|S|600|22.19|0|600
C|ETHE|20260130|13:53:18.493404|S|100|22.19|0|100
C|ETHE|20260130|13:53:18.493462|S|200|22.19|0|200
C|ETHE|20260130|13:53:18.866775|S|200|22.21|0|200
C|ETHE|20260130|13:53:26.493436|S|300|22.24|0|300
C|ETHE|20260130|13:53:26.493452|S|100|22.24|0|100
C|ETHE|20260130|13:53:26.496292|S|100|22.24|0|100
C|ETHE|20260130|13:53:26.496439|S|100|22.24|0|100
C|ETHE|20260130|13:53:26.496535|S|200|22.24|0|200
C|ETHE|20260130|13:53:38.457627|S|400|22.26|0|400
C|ETHE|20260130|13:54:51.114084|S|200|22.32|0|200
C|ETHE|20260130|13:54:51.114093|S|200|22.32|0|200
C|ETHE|20260130|13:57:20.285097|S|400|22.3|0|400
C|ETHE|20260130|13:57:45.814354|S|100|22.29|0|100
C|ETHE|20260130|13:58:45.386322|S|400|22.29|0|400
C|ETHE|20260130|13:59:06.467485|S|400|22.4|0|400
C|ETHE|20260130|13:59:09.096568|S|400|22.41|0|400
C|ETHE|20260130|13:59:58.292690|S|206|22.32|0|206
C|ETHE|20260130|14:00:04.271966|S|400|22.33|0|400
C|ETHE|20260130|14:00:04.272014|S|200|22.33|0|200
C|ETHE|20260130|14:00:04.272045|S|300|22.33|0|300
C|ETHE|20260130|14:00:06.832233|S|100|22.34|0|100
C|ETHE|20260130|14:00:06.832590|S|80|22.34|0|80
C|ETHE|20260130|14:00:14.848629|S|100|22.34|0|100
C|ETHE|20260130|14:00:14.849264|S|100|22.34|0|100
C|ETHE|20260130|14:00:56.353729|S|400|22.32|0|400
C|ETHE|20260130|14:01:03.639224|S|400|22.32|0|400
C|ETHE|20260130|14:01:04.485342|S|116|22.35|0|116
C|ETHE|20260130|14:01:25.496108|S|100|22.38|0|100
C|ETHE|20260130|14:01:32.923176|S|100|22.39|0|100
C|ETHE|20260130|14:01:39.685269|S|400|22.38|0|400
C|ETHE|20260130|14:01:47.682268|S|400|22.37|0|400
C|ETHE|20260130|14:02:08.488610|S|100|22.38|0|100
C|ETHE|20260130|14:03:17.958527|S|400|22.32|0|400
C|ETHE|20260130|14:04:01.592766|S|400|22.4|0|400
C|ETHE|20260130|14:04:04.151731|S|130|22.42|0|130
C|ETHE|20260130|14:04:04.151749|S|270|22.42|0|270
C|ETHE|20260130|14:04:20.105760|S|100|22.46|0|100
C|ETHE|20260130|14:04:32.681797|S|400|22.465|0|400
C|ETHE|20260130|14:05:38.388177|S|200|22.43|0|200
C|ETHE|20260130|14:05:38.391541|S|100|22.42|0|100
C|ETHE|20260130|14:05:38.392165|S|200|22.42|0|200
C|ETHE|20260130|14:05:38.392177|S|100|22.42|0|100
C|ETHE|20260130|14:05:38.392178|S|100|22.42|0|100
C|ETHE|20260130|14:05:38.392584|S|100|22.42|0|100
C|ETHE|20260130|14:05:38.393449|S|400|22.42|0|400
C|ETHE|20260130|14:06:21.212937|S|100|22.43|0|100
C|ETHE|20260130|14:06:53.799235|S|100|22.43|0|100
C|ETHE|20260130|14:06:53.799452|S|200|22.43|0|200
C|ETHE|20260130|14:06:53.799465|S|100|22.43|0|100
C|ETHE|20260130|14:06:53.799505|S|100|22.43|0|100
C|ETHE|20260130|14:06:53.800030|S|100|22.43|0|100
C|ETHE|20260130|14:07:11.443249|S|200|22.38|0|200
C|ETHE|20260130|14:07:11.443259|S|200|22.38|0|200
C|ETHE|20260130|14:07:27.384449|S|132|22.35|0|132
C|ETHE|20260130|14:07:32.206509|S|400|22.36|0|400
C|ETHE|20260130|14:09:37.422679|S|100|22.36|0|100
C|ETHE|20260130|14:09:37.422679|S|100|22.36|0|100
C|ETHE|20260130|14:09:37.424415|S|400|22.36|0|400
C|ETHE|20260130|14:09:37.427619|S|320|22.355|0|320
C|ETHE|20260130|14:09:37.427627|S|80|22.355|0|80
C|ETHE|20260130|14:09:37.431535|S|100|22.35|0|100
C|ETHE|20260130|14:10:26.566355|S|400|22.34|0|400
C|ETHE|20260130|14:12:31.350500|S|200|22.34|0|200
C|ETHE|20260130|14:12:31.350511|S|100|22.34|0|100
C|ETHE|20260130|14:14:11.031676|S|400|22.37|0|400
C|ETHE|20260130|14:14:14.005386|S|14|22.37|0|14
C|ETHE|20260130|14:14:14.005453|S|186|22.37|0|186
C|ETHE|20260130|14:14:41.478580|S|100|22.37|0|100
C|ETHE|20260130|14:14:47.640002|S|100|22.37|0|100
C|ETHE|20260130|14:15:28.070004|S|114|22.35|0|114
C|ETHE|20260130|14:15:28.070014|S|86|22.35|0|86
C|ETHE|20260130|14:16:03.229691|S|30|22.38|0|30
C|ETHE|20260130|14:16:13.898635|S|100|22.41|0|100
C|ETHE|20260130|14:17:17.911770|S|300|22.39|0|300
C|ETHE|20260130|14:17:17.911818|S|100|22.39|0|100
C|ETHE|20260130|14:17:19.075086|S|100|22.4|0|100
C|ETHE|20260130|14:18:36.509907|S|400|22.45|0|400
C|ETHE|20260130|14:18:40.335842|S|200|22.46|0|200
C|ETHE|20260130|14:20:41.461460|S|54|22.49|0|54
C|ETHE|20260130|14:20:43.245967|S|400|22.5|0|400
C|ETHE|20260130|14:20:55.417775|S|100|22.5|0|100
C|ETHE|20260130|14:20:55.417843|S|300|22.5|0|300
C|ETHE|20260130|14:21:16.220540|S|24|22.51|0|24
C|ETHE|20260130|14:21:24.976195|S|200|22.51|0|200
C|ETHE|20260130|14:21:24.976204|S|200|22.51|0|200
C|ETHE|20260130|14:21:54.098370|S|100|22.52|0|100
C|ETHE|20260130|14:21:54.101268|S|100|22.51|0|100
C|ETHE|20260130|14:21:54.101275|S|100|22.51|0|100
C|ETHE|20260130|14:21:54.101291|S|200|22.51|0|200
C|ETHE|20260130|14:21:54.170927|S|400|22.5|0|400
C|ETHE|20260130|14:21:57.478374|S|400|22.52|0|400
C|ETHE|20260130|14:23:01.598838|S|337|22.47|0|337
C|ETHE|20260130|14:26:03.127999|S|400|22.41|0|400
C|ETHE|20260130|14:29:33.815259|S|299|22.44|0|299
C|ETHE|20260130|14:29:33.815259|S|100|22.44|0|100
C|ETHE|20260130|14:29:54.016138|S|400|22.41|0|400
C|ETHE|20260130|14:30:46.152826|S|255|22.39|0|255
C|ETHE|20260130|14:30:49.776429|S|200|22.39|0|200
C|ETHE|20260130|14:32:33.102373|S|400|22.41|0|400
C|ETHE|20260130|14:33:01.326205|S|165|22.42|0|165
C|ETHE|20260130|14:33:57.429410|S|100|22.44|0|100
C|ETHE|20260130|14:34:06.414099|S|100|22.44|0|100
C|ETHE|20260130|14:35:46.815354|S|100|22.45|0|100
C|ETHE|20260130|14:35:46.815368|S|100|22.45|0|100
C|ETHE|20260130|14:35:46.815369|S|200|22.45|0|200
C|ETHE|20260130|14:35:57.678076|S|100|22.49|0|100
C|ETHE|20260130|14:35:57.678141|S|300|22.49|0|300
C|ETHE|20260130|14:36:34.712983|S|400|22.49|0|400
C|ETHE|20260130|14:37:00.312594|S|163|22.44|0|163
C|ETHE|20260130|14:37:04.428111|S|362|22.45|0|362
C|ETHE|20260130|14:37:13.917087|S|400|22.45|0|400
C|ETHE|20260130|14:37:23.096279|S|400|22.45|0|400
C|ETHE|20260130|14:38:43.045265|S|200|22.46|0|200
C|ETHE|20260130|14:39:37.865948|S|100|22.38|0|100
C|ETHE|20260130|14:39:44.538945|S|200|22.39|0|200
C|ETHE|20260130|14:39:53.656246|S|400|22.39|0|400
C|ETHE|20260130|14:39:53.656246|S|100|22.39|0|100
C|ETHE|20260130|14:39:53.656259|S|100|22.39|0|100
C|ETHE|20260130|14:40:07.055622|S|300|22.39|0|300
C|ETHE|20260130|14:40:07.055632|S|100|22.39|0|100
C|ETHE|20260130|14:41:01.615033|S|100|22.38|0|100
C|ETHE|20260130|14:41:01.615033|S|20|22.38|0|20
C|ETHE|20260130|14:41:01.615075|S|120|22.38|0|120
C|ETHE|20260130|14:46:31.841587|S|400|22.36|0|400
C|ETHE|20260130|14:46:44.519805|S|100|22.38|0|100
C|ETHE|20260130|14:46:47.750026|S|100|22.38|0|100
C|ETHE|20260130|14:47:03.980723|S|400|22.36|0|400
C|ETHE|20260130|14:53:33.975010|S|100|22.41|0|100
C|ETHE|20260130|14:53:33.975010|S|100|22.41|0|100
C|ETHE|20260130|14:57:19.055714|S|100|22.4|0|100
C|ETHE|20260130|14:58:31.421367|S|100|22.4|0|100
C|ETHE|20260130|14:58:34.343988|S|100|22.4|0|100
C|ETHE|20260130|14:58:52.588898|S|100|22.39|0|100
C|ETHE|20260130|14:58:52.588914|S|100|22.39|0|100
C|ETHE|20260130|14:58:59.100599|S|100|22.38|0|100
C|ETHE|20260130|14:59:33.400476|S|100|22.38|0|100
C|ETHE|20260130|15:01:27.888753|S|100|22.33|0|100
C|ETHE|20260130|15:01:34.414243|S|400|22.34|0|400
C|ETHE|20260130|15:03:05.948930|S|162|22.31|0|162
C|ETHE|20260130|15:03:50.851237|S|362|22.31|0|362
C|ETHE|20260130|15:05:01.185318|S|849|22.315|0|849
C|ETHE|20260130|15:05:01.185420|S|51|22.315|0|51
C|ETHE|20260130|15:05:40.234830|S|400|22.29|0|400
C|ETHE|20260130|15:05:54.517532|S|100|22.28|0|100
C|ETHE|20260130|15:05:54.517608|S|100|22.28|0|100
C|ETHE|20260130|15:06:06.213438|S|200|22.26|0|200
C|ETHE|20260130|15:06:30.089140|S|400|22.21|0|400
C|ETHE|20260130|15:06:31.491159|S|400|22.2|0|400
C|ETHE|20260130|15:06:32.944108|S|100|22.18|0|100
C|ETHE|20260130|15:06:32.944120|S|300|22.18|0|300
C|ETHE|20260130|15:06:36.439942|S|100|22.17|0|100
C|ETHE|20260130|15:07:12.404840|S|400|22.16|0|400
C|ETHE|20260130|15:07:12.890622|S|800|22.155|0|800
C|ETHE|20260130|15:07:12.890623|S|238|22.15|0|238
C|ETHE|20260130|15:07:12.890623|S|900|22.155|0|900
C|ETHE|20260130|15:07:14.890584|S|800|22.15|0|800
C|ETHE|20260130|15:07:20.376890|S|84|22.17|0|84
C|ETHE|20260130|15:07:20.376897|S|200|22.17|0|200
C|ETHE|20260130|15:07:39.723840|S|100|22.16|0|100
C|ETHE|20260130|15:07:39.723853|S|100|22.16|0|100
C|ETHE|20260130|15:07:47.134011|S|100|22.16|0|100
C|ETHE|20260130|15:07:47.134056|S|100|22.16|0|100
C|ETHE|20260130|15:07:47.134115|S|200|22.16|0|200
C|ETHE|20260130|15:08:17.770277|S|700|22.16|0|700
C|ETHE|20260130|15:08:17.770291|S|100|22.16|0|100
C|ETHE|20260130|15:10:11.424182|S|156|22.14|0|156
C|ETHE|20260130|15:10:18.944536|S|262|22.14|0|262
C|ETHE|20260130|15:11:04.270739|S|726|22.12|0|726
C|ETHE|20260130|15:11:22.096657|S|880|22.155|0|880
C|ETHE|20260130|15:11:22.096677|S|7|22.155|0|7
C|ETHE|20260130|15:11:22.096678|S|7|22.15|0|7
C|ETHE|20260130|15:11:22.096678|S|13|22.155|0|13
C|ETHE|20260130|15:11:22.096693|S|893|22.15|0|893
C|ETHE|20260130|15:11:24.233385|S|200|22.15|0|200
C|ETHE|20260130|15:13:01.055338|S|849|22.125|0|849
C|ETHE|20260130|15:13:22.187719|S|461|22.13|0|461
C|ETHE|20260130|15:14:29.848272|S|200|22.15|0|200
C|ETHE|20260130|15:15:05.898059|S|900|22.13|0|900
C|ETHE|20260130|15:16:05.598127|S|116|22.19|0|116
C|ETHE|20260130|15:17:30.156181|S|900|22.18|0|900
C|ETHE|20260130|15:17:51.358021|S|900|22.17|0|900
C|ETHE|20260130|15:18:02.051911|S|900|22.17|0|900
C|ETHE|20260130|15:18:03.386412|S|100|22.18|0|100
C|ETHE|20260130|15:18:34.371027|S|720|22.17|0|720
C|ETHE|20260130|15:18:45.901994|S|100|22.18|0|100
C|ETHE|20260130|15:18:45.923070|S|400|22.18|0|400
C|ETHE|20260130|15:18:45.943862|S|300|22.18|0|300
C|ETHE|20260130|15:18:46.065569|S|500|22.17|0|500
C|ETHE|20260130|15:18:46.065579|S|400|22.17|0|400
C|ETHE|20260130|15:19:04.507286|S|900|22.175|0|900
C|ETHE|20260130|15:19:04.507311|S|400|22.17|0|400
C|ETHE|20260130|15:19:04.507311|S|100|22.17|0|100
C|ETHE|20260130|15:19:04.507386|S|100|22.17|0|100
C|ETHE|20260130|15:19:04.507440|S|100|22.17|0|100
C|ETHE|20260130|15:19:04.507481|S|200|22.17|0|200
C|ETHE|20260130|15:19:04.507545|S|400|22.17|0|400
C|ETHE|20260130|15:19:04.507545|S|612|22.17|0|612
C|ETHE|20260130|15:19:04.507579|S|188|22.17|0|188
C|ETHE|20260130|15:20:48.928466|S|200|22.09|0|200
C|ETHE|20260130|15:20:48.928473|S|258|22.09|0|258
C|ETHE|20260130|15:20:55.657486|S|300|22.09|0|300
C|ETHE|20260130|15:21:15.741879|S|400|22.03|0|400
C|ETHE|20260130|15:21:48.110382|S|600|21.99|0|600
C|ETHE|20260130|15:21:48.110382|S|400|21.99|0|400
C|ETHE|20260130|15:21:48.113604|S|100|21.97|0|100
C|ETHE|20260130|15:21:48.132739|S|200|21.96|0|200
C|ETHE|20260130|15:21:48.188359|S|400|21.96|0|400
C|ETHE|20260130|15:21:48.857488|S|100|21.98|0|100
C|ETHE|20260130|15:21:48.857507|S|300|21.98|0|300
C|ETHE|20260130|15:22:00.054749|S|300|21.95|0|300
C|ETHE|20260130|15:22:00.054750|S|163|21.95|0|163
C|ETHE|20260130|15:22:01.000812|S|100|21.94|0|100
C|ETHE|20260130|15:22:10.414517|S|100|21.95|0|100
C|ETHE|20260130|15:22:53.494590|S|200|21.91|0|200
C|ETHE|20260130|15:22:53.494598|S|100|21.91|0|100
C|ETHE|20260130|15:22:53.494621|S|100|21.91|0|100
C|ETHE|20260130|15:23:07.102297|S|100|21.97|0|100
C|ETHE|20260130|15:23:07.102304|S|200|21.97|0|200
C|ETHE|20260130|15:23:20.216209|S|116|22|0|116
C|ETHE|20260130|15:24:04.722201|S|189|22.05|0|189
C|ETHE|20260130|15:24:10.644659|S|400|22.05|0|400
C|ETHE|20260130|15:24:53.505061|S|300|21.98|0|300
C|ETHE|20260130|15:25:06.702550|S|200|22.06|0|200
C|ETHE|20260130|15:25:38.907073|S|100|22.02|0|100
C|ETHE|20260130|15:25:46.008607|S|200|22.06|0|200
C|ETHE|20260130|15:25:46.008622|S|200|22.06|0|200
C|ETHE|20260130|15:25:51.799338|S|200|22.07|0|200
C|ETHE|20260130|15:26:10.196389|S|6|21.99|0|6
C|ETHE|20260130|15:26:10.196679|S|300|21.98|0|300
C|ETHE|20260130|15:26:10.197155|S|98|21.98|0|98
C|ETHE|20260130|15:26:10.197572|S|2|21.98|0|2
C|ETHE|20260130|15:26:10.197573|S|398|21.98|0|398
C|ETHE|20260130|15:26:10.197579|S|2|21.98|0|2
C|ETHE|20260130|15:26:10.197647|S|2|21.98|0|2
C|ETHE|20260130|15:26:10.197711|S|400|21.98|0|400
C|ETHE|20260130|15:26:10.197906|S|100|21.98|0|100
C|ETHE|20260130|15:26:10.198076|S|98|21.98|0|98
C|ETHE|20260130|15:26:10.198310|S|400|21.99|0|400
C|ETHE|20260130|15:26:10.201296|S|200|21.98|0|200
C|ETHE|20260130|15:26:32.537613|S|400|21.92|0|400
C|ETHE|20260130|15:26:47.220269|S|400|21.91|0|400
C|ETHE|20260130|15:26:50.191540|S|400|21.89|0|400
C|ETHE|20260130|15:26:54.995745|S|400|21.89|0|400
C|ETHE|20260130|15:26:59.990295|S|400|21.91|0|400
C|ETHE|20260130|15:27:36.414987|S|27|21.94|0|27
C|ETHE|20260130|15:27:36.414996|S|100|21.94|0|100
C|ETHE|20260130|15:27:36.415030|S|100|21.94|0|100
C|ETHE|20260130|15:27:36.415062|S|73|21.94|0|73
C|ETHE|20260130|15:27:36.415062|S|100|21.94|0|100
C|ETHE|20260130|15:27:43.309530|S|27|21.93|0|27
C|ETHE|20260130|15:28:01.102543|S|400|21.89|0|400
C|ETHE|20260130|15:28:01.102554|S|100|21.89|0|100
C|ETHE|20260130|15:28:01.545582|S|688|21.89|0|688
C|ETHE|20260130|15:28:08.095513|S|100|21.86|0|100
C|ETHE|20260130|15:28:08.095522|S|100|21.86|0|100
C|ETHE|20260130|15:28:08.095584|S|100|21.86|0|100
C|ETHE|20260130|15:28:08.122969|S|400|21.86|0|400
C|ETHE|20260130|15:28:10.115992|S|400|21.83|0|400
C|ETHE|20260130|15:28:13.989009|S|100|21.84|0|100
C|ETHE|20260130|15:28:13.989020|S|300|21.84|0|300
C|ETHE|20260130|15:28:18.960503|S|400|21.84|0|400
C|ETHE|20260130|15:28:38.011587|S|400|21.88|0|400
C|ETHE|20260130|15:28:43.391568|S|116|21.87|0|116
C|ETHE|20260130|15:28:56.737099|S|84|21.89|0|84
C|ETHE|20260130|15:29:16.931449|S|400|21.91|0|400
C|ETHE|20260130|15:29:26.271021|S|147|21.91|0|147
C|ETHE|20260130|15:29:34.333627|S|100|21.89|0|100
C|ETHE|20260130|15:29:35.285473|S|100|21.9|0|100
C|ETHE|20260130|15:29:35.285525|S|100|21.9|0|100
C|ETHE|20260130|15:29:37.574861|S|157|21.91|0|157
C|ETHE|20260130|15:30:07.298300|S|100|21.89|0|100
C|ETHE|20260130|15:30:16.204244|S|400|21.92|0|400
C|ETHE|20260130|15:30:16.804130|S|100|21.91|0|100
C|ETHE|20260130|15:30:22.601778|S|100|21.91|0|100
C|ETHE|20260130|15:30:24.959829|S|100|21.9|0|100
C|ETHE|20260130|15:30:31.759129|S|273|21.9|0|273
C|ETHE|20260130|15:30:31.759851|S|127|21.9|0|127
C|ETHE|20260130|15:30:36.816642|S|200|21.9|0|200
C|ETHE|20260130|15:30:36.816651|S|200|21.9|0|200
C|ETHE|20260130|15:30:48.161438|S|100|21.92|0|100
C|ETHE|20260130|15:30:56.041108|S|100|21.91|0|100
C|ETHE|20260130|15:30:56.041152|S|100|21.91|0|100
C|ETHE|20260130|15:30:57.513647|S|100|21.9|0|100
C|ETHE|20260130|15:30:57.581886|S|100|21.9|0|100
C|ETHE|20260130|15:30:57.714702|S|100|21.9|0|100
C|ETHE|20260130|15:30:58.738341|S|100|21.9|0|100
C|ETHE|20260130|15:31:01.409848|S|100|21.9|0|100
C|ETHE|20260130|15:31:01.476777|S|100|21.9|0|100
C|ETHE|20260130|15:31:01.796067|S|100|21.89|0|100
C|ETHE|20260130|15:31:01.803424|S|89|21.89|0|89
C|ETHE|20260130|15:31:05.209402|S|100|21.88|0|100
C|ETHE|20260130|15:31:06.950952|S|100|21.89|0|100
C|ETHE|20260130|15:31:06.951018|S|100|21.89|0|100
C|ETHE|20260130|15:31:08.201026|S|100|21.89|0|100
C|ETHE|20260130|15:31:10.906276|S|64|21.89|0|64
C|ETHE|20260130|15:31:10.906276|S|136|21.89|0|136
C|ETHE|20260130|15:31:10.906316|S|100|21.89|0|100
C|ETHE|20260130|15:31:13.842642|S|100|21.9|0|100
C|ETHE|20260130|15:31:17.831836|S|400|21.92|0|400
C|ETHE|20260130|15:31:17.884493|S|900|21.91|0|900
C|ETHE|20260130|15:31:17.925939|S|200|21.92|0|200
C|ETHE|20260130|15:31:36.934716|S|100|21.87|0|100
C|ETHE|20260130|15:31:38.788569|S|100|21.86|0|100
C|ETHE|20260130|15:31:42.167382|S|400|21.86|0|400
C|ETHE|20260130|15:31:43.740399|S|100|21.86|0|100
C|ETHE|20260130|15:32:00.126416|S|100|21.89|0|100
C|ETHE|20260130|15:32:05.867184|S|247|21.94|0|247
C|ETHE|20260130|15:32:39.481329|S|100|21.91|0|100
C|ETHE|20260130|15:32:39.481329|S|300|21.91|0|300
C|ETHE|20260130|15:33:08.527154|S|131|21.92|0|131
C|ETHE|20260130|15:33:27.967922|S|200|21.93|0|200
C|ETHE|20260130|15:33:42.109106|S|100|21.92|0|100
C|ETHE|20260130|15:34:18.145908|S|300|21.93|0|300
C|ETHE|20260130|15:35:24.849979|S|300|21.99|0|300
C|ETHE|20260130|15:35:24.959935|S|100|21.98|0|100
C|ETHE|20260130|15:35:24.959945|S|200|21.98|0|200
C|ETHE|20260130|15:37:00.135586|S|100|21.77|0|100
C|ETHE|20260130|15:37:00.135586|S|100|21.77|0|100
C|ETHE|20260130|15:37:01.539145|S|300|21.8|0|300
C|ETHE|20260130|15:37:09.733623|S|200|21.775|0|200
C|ETHE|20260130|15:37:28.835008|S|200|21.77|0|200
C|ETHE|20260130|15:37:34.734402|S|300|21.78|0|300
C|ETHE|20260130|15:37:36.186199|S|200|21.77|0|200
C|ETHE|20260130|15:37:36.186230|S|100|21.77|0|100
C|ETHE|20260130|15:37:36.218963|S|100|21.77|0|100
C|ETHE|20260130|15:37:36.218971|S|200|21.77|0|200
C|ETHE|20260130|15:37:50.779397|S|300|21.77|0|300
C|ETHE|20260130|15:38:02.194838|S|100|21.78|0|100
C|ETHE|20260130|15:38:09.993443|S|100|21.78|0|100
C|ETHE|20260130|15:38:31.977107|S|300|21.76|0|300
C|ETHE|20260130|15:38:43.910964|S|300|21.72|0|300
C|ETHE|20260130|15:38:48.641279|S|100|21.74|0|100
C|ETHE|20260130|15:38:48.641354|S|100|21.74|0|100
C|ETHE|20260130|15:38:48.641366|S|100|21.74|0|100
C|ETHE|20260130|15:39:10.897303|S|190|21.79|0|190
C|ETHE|20260130|15:39:12.444971|S|300|21.79|0|300
C|ETHE|20260130|15:39:30.213272|S|60|21.81|0|60
C|ETHE|20260130|15:40:15.230159|S|100|21.85|0|100
C|ETHE|20260130|15:40:15.231822|S|100|21.85|0|100
C|ETHE|20260130|15:40:15.240247|S|100|21.85|0|100
C|ETHE|20260130|15:40:15.240254|S|100|21.85|0|100
C|ETHE|20260130|15:40:15.298487|S|200|21.85|0|200
C|ETHE|20260130|15:40:30.874092|S|115|21.86|0|115
C|ETHE|20260130|15:40:42.021342|S|100|21.84|0|100
C|ETHE|20260130|15:40:42.022275|S|85|21.84|0|85
C|ETHE|20260130|15:40:42.022275|S|15|21.84|0|15
C|ETHE|20260130|15:41:18.570197|S|100|21.88|0|100
C|ETHE|20260130|15:41:18.570206|S|100|21.88|0|100
C|ETHE|20260130|15:41:30.681626|S|15|21.87|0|15
C|ETHE|20260130|15:41:45.981413|S|100|21.85|0|100
C|ETHE|20260130|15:41:45.981414|S|300|21.85|0|300
C|ETHE|20260130|15:41:54.784247|S|100|21.83|0|100
C|ETHE|20260130|15:41:54.794002|S|5|21.83|0|5
C|ETHE|20260130|15:41:54.795047|S|100|21.83|0|100
C|ETHE|20260130|15:41:54.829971|S|100|21.83|0|100
C|ETHE|20260130|15:41:54.898396|S|100|21.83|0|100
C|ETHE|20260130|15:42:29.366366|S|100|21.81|0|100
C|ETHE|20260130|15:43:02.276358|S|95|21.87|0|95
C|ETHE|20260130|15:43:05.251903|S|300|21.85|0|300
C|ETHE|20260130|15:43:35.472248|S|90|21.85|0|90
C|ETHE|20260130|15:43:53.862931|S|200|21.86|0|200
C|ETHE|20260130|15:43:57.956471|S|10|21.88|0|10
C|ETHE|20260130|15:44:38.035772|S|300|21.88|0|300
C|ETHE|20260130|15:44:38.035783|S|100|21.88|0|100
C|ETHE|20260130|15:44:38.035828|S|200|21.88|0|200
C|ETHE|20260130|15:44:38.035840|S|200|21.88|0|200
C|ETHE|20260130|15:44:38.035950|S|400|21.88|0|400
C|ETHE|20260130|15:44:39.985406|S|300|21.89|0|300
C|ETHE|20260130|15:44:42.568704|S|200|21.88|0|200
C|ETHE|20260130|15:47:23.734565|S|200|21.95|0|200
C|ETHE|20260130|15:48:41.538003|S|300|21.95|0|300
C|ETHE|20260130|15:49:43.843084|S|100|21.92|0|100
C|ETHE|20260130|15:50:04.664525|S|200|21.93|0|200
C|ETHE|20260130|15:50:53.640632|S|49|21.91|0|49
C|ETHE|20260130|15:50:53.640778|S|500|21.92|0|500
C|ETHE|20260130|15:50:53.640778|S|300|21.92|0|300
C|ETHE|20260130|15:50:58.150896|S|200|21.88|0|200
C|ETHE|20260130|15:50:58.150906|S|100|21.88|0|100
C|ETHE|20260130|15:50:58.154104|S|500|21.88|0|500
C|ETHE|20260130|15:50:58.154104|S|300|21.88|0|300
C|ETHE|20260130|15:50:59.859467|S|100|21.87|0|100
C|ETHE|20260130|15:51:39.510189|S|100|21.83|0|100
C|ETHE|20260130|15:52:03.854626|S|200|21.82|0|200
C|ETHE|20260130|15:52:03.854644|S|100|21.82|0|100
C|ETHE|20260130|15:52:23.006934|S|300|21.83|0|300
C|ETHE|20260130|15:52:56.275613|S|100|21.86|0|100
C|ETHE|20260130|15:53:04.315837|S|300|21.84|0|300
C|ETHE|20260130|15:55:01.176852|S|200|21.89|0|200
C|ETHE|20260130|15:55:01.176916|S|100|21.89|0|100
C|ETHE|20260130|15:55:18.699455|S|100|21.9|0|100
C|ETHE|20260130|15:57:09.146825|S|300|21.86|0|300
C|ETHE|20260130|15:57:09.146846|S|100|21.86|0|100
C|ETHE|20260130|15:57:19.125693|S|200|21.84|0|200
C|ETHE|20260130|15:57:19.125749|S|100|21.84|0|100
C|ETHE|20260130|15:57:24.118727|S|100|21.835|0|100
C|ETHE|20260130|15:57:24.118735|S|100|21.835|0|100
C|ETHE|20260130|15:57:54.465649|S|300|21.83|0|300
C|ETHE|20260130|15:57:54.465836|S|200|21.83|0|200
C|ETHE|20260130|15:57:54.466307|S|100|21.83|0|100
C|ETHE|20260130|15:57:54.592539|S|800|21.82|0|800
C|ETHE|20260130|15:58:44.718066|S|300|21.81|0|300
C|ETHE|20260130|15:58:45.287753|S|100|21.81|0|100
C|ETHE|20260130|15:58:45.287819|S|200|21.81|0|200
C|ETHE|20260130|15:58:45.287883|S|100|21.81|0|100
C|ETHE|20260130|15:58:45.287940|S|200|21.81|0|200
C|ETHE|20260130|15:58:45.288000|S|100|21.81|0|100
C|ETHE|20260130|15:58:45.288057|S|200|21.81|0|200
C|ETHE|20260130|15:58:56.341086|S|300|21.82|0|300
C|ETHE|20260130|15:59:00.016214|S|300|21.82|0|300
C|ETHE|20260130|15:59:01.260370|S|300|21.82|0|300
C|ETHE|20260130|15:59:01.993448|S|1|21.815|0|1
C|ETHE|20260130|15:59:54.147805|S|300|21.89|0|300
C|ETHO|20260130|10:50:56.012762|S|236|68.36|0|236
C|ETHT|20260130|09:31:42.777381|S|100|30.025|0|100
C|ETHT|20260130|09:31:42.795714|S|52|30.025|0|52
C|ETHT|20260130|09:31:56.179519|S|52|30.03|0|52
C|ETHT|20260130|09:32:00.915518|S|104|30.03|0|104
C|ETHT|20260130|09:32:00.915535|S|52|30.03|0|52
C|ETHT|20260130|09:35:57.098605|S|102|30.42|0|102
C|ETHT|20260130|09:35:57.328691|S|102|30.43|0|102
C|ETHT|20260130|09:39:01.174407|S|100|30.42|0|100
C|ETHT|20260130|09:40:20.304883|S|122|30.5|0|122
C|ETHT|20260130|09:40:20.304892|S|178|30.5|0|178
C|ETHT|20260130|09:42:05.354677|S|170|30.42|0|170
C|ETHT|20260130|09:42:05.355089|S|15|30.42|0|15
C|ETHT|20260130|09:43:17.009373|S|182|30.66|0|182
C|ETHT|20260130|09:43:17.009429|S|118|30.66|0|118
C|ETHT|20260130|09:46:46.268116|S|15|30.56|0|15
C|ETHT|20260130|09:46:46.268126|S|100|30.56|0|100
C|ETHT|20260130|09:48:37.591049|S|153|30.46|0|153
C|ETHT|20260130|09:48:37.591071|S|14|30.46|0|14
C|ETHT|20260130|09:52:49.592107|S|20|30.27|0|20
C|ETHT|20260130|09:53:06.959524|S|100|30.29|0|100
C|ETHT|20260130|09:54:41.551857|S|100|30.16|0|100
C|ETHT|20260130|09:54:57.154007|S|38|30.22|0|38
C|ETHT|20260130|09:58:00.868863|S|125|30.11|0|125
C|ETHT|20260130|09:58:30.419108|S|250|30.16|0|250
C|ETHT|20260130|09:58:30.980966|S|100|30.17|0|100
C|ETHT|20260130|09:59:18.608724|S|100|30.095|0|100
C|ETHT|20260130|09:59:53.819288|S|100|30.13|0|100
C|ETHT|20260130|10:01:37.402592|S|100|30.13|0|100
C|ETHT|20260130|10:04:11.961661|S|45|30.215|0|45
C|ETHT|20260130|10:04:20.384904|S|109|30.25|0|109
C|ETHT|20260130|10:04:20.384912|S|109|30.25|0|109
C|ETHT|20260130|10:05:40.123726|S|220|30.4|0|220
C|ETHT|20260130|10:06:25.022841|S|100|30.5|0|100
C|ETHT|20260130|10:06:45.566703|S|100|30.43|0|100
C|ETHT|20260130|10:18:50.834504|S|1|30.12|0|1
C|ETHT|20260130|10:20:11.400348|S|100|30.005|0|100
C|ETHT|20260130|10:20:24.356994|S|100|30.01|0|100
C|ETHT|20260130|10:20:40.094160|S|117|29.985|0|117
C|ETHT|20260130|10:20:41.908683|S|117|29.985|0|117
C|ETHT|20260130|10:20:41.910527|S|15|29.985|0|15
C|ETHT|20260130|10:20:49.476096|S|300|30.01|0|300
C|ETHT|20260130|10:31:24.565305|S|113|29.61|0|113
C|ETHT|20260130|10:31:58.269313|S|120|29.375|0|120
C|ETHT|20260130|10:31:58.280112|S|180|29.375|0|180
C|ETHT|20260130|10:31:58.280113|S|120|29.38|0|120
C|ETHT|20260130|10:31:58.280155|S|120|29.38|0|120
C|ETHT|20260130|10:31:58.280201|S|60|29.38|0|60
C|ETHT|20260130|10:32:00.271329|S|17|29.29|0|17
C|ETHT|20260130|10:32:28.277712|S|120|29.32|0|120
C|ETHT|20260130|10:32:28.279960|S|180|29.32|0|180
C|ETHT|20260130|10:33:00.203892|S|300|29.38|0|300
C|ETHT|20260130|10:33:14.877962|S|100|29.495|0|100
C|ETHT|20260130|10:34:05.006408|S|5|29.73|0|5
C|ETHT|20260130|10:35:05.521778|S|2|29.92|0|2
C|ETHT|20260130|10:36:06.132093|S|141|30.16|0|141
C|ETHT|20260130|10:36:06.132102|S|141|30.16|0|141
C|ETHT|20260130|10:36:06.132110|S|18|30.16|0|18
C|ETHT|20260130|10:36:37.107437|S|300|30.17|0|300
C|ETHT|20260130|10:40:58.203013|S|200|30.24|0|200
C|ETHT|20260130|10:40:58.203021|S|100|30.24|0|100
C|ETHT|20260130|11:27:33.933579|S|113|29.84|0|113
C|ETHT|20260130|11:27:33.934381|S|187|29.84|0|187
C|ETHT|20260130|12:03:38.943293|S|149|29.78|0|149
C|ETHT|20260130|12:03:38.944079|S|151|29.78|0|151
C|ETHT|20260130|12:05:08.937647|S|28|29.69|0|28
C|ETHT|20260130|12:06:18.934671|S|15|29.63|0|15
C|ETHT|20260130|12:06:18.935537|S|300|29.66|0|300
C|ETHT|20260130|12:08:53.938752|S|300|29.56|0|300
C|ETHT|20260130|12:15:20.114429|S|13|29.545|0|13
C|ETHT|20260130|12:15:20.276629|S|133|29.545|0|133
C|ETHT|20260130|12:15:20.276646|S|154|29.545|0|154
C|ETHT|20260130|12:15:20.276646|S|10|29.55|0|10
C|ETHT|20260130|12:19:14.126206|S|233|29.75|0|233
C|ETHT|20260130|12:19:42.591637|S|100|29.76|0|100
C|ETHT|20260130|12:22:20.244558|S|300|30.11|0|300
C|ETHT|20260130|12:27:13.937417|S|93|30.21|0|93
C|ETHT|20260130|12:30:55.117561|S|221|30.065|0|221
C|ETHT|20260130|12:30:55.117633|S|79|30.065|0|79
C|ETHT|20260130|12:30:55.118735|S|27|30.07|0|27
C|ETHT|20260130|12:30:57.510453|S|221|30.06|0|221
C|ETHT|20260130|12:30:57.510471|S|79|30.06|0|79
C|ETHT|20260130|12:36:15.480672|S|100|29.75|0|100
C|ETHT|20260130|12:37:11.197675|S|1|29.9|0|1
C|ETHT|20260130|12:37:11.197705|S|100|29.9|0|100
C|ETHT|20260130|12:47:33.040793|S|300|29.79|0|300
C|ETHT|20260130|12:53:13.932693|S|57|29.71|0|57
C|ETHT|20260130|12:53:13.933476|S|114|29.71|0|114
C|ETHT|20260130|12:55:00.516612|S|112|29.69|0|112
C|ETHT|20260130|12:55:00.516621|S|112|29.69|0|112
C|ETHT|20260130|12:55:00.516637|S|76|29.69|0|76
C|ETHT|20260130|12:56:21.964266|S|15|29.73|0|15
C|ETHT|20260130|12:56:21.964432|S|15|29.73|0|15
C|ETHT|20260130|13:16:23.815078|S|109|29.01|0|109
C|ETHT|20260130|13:16:23.815089|S|109|29.01|0|109
C|ETHT|20260130|13:16:23.815332|S|82|29.01|0|82
C|ETHT|20260130|13:17:15.798891|S|10|28.81|0|10
C|ETHT|20260130|13:17:34.833837|E|100|28.75|0|100
C|ETHT|20260130|13:17:34.848276|E|300|28.73|0|300
C|ETHT|20260130|13:17:34.848472|E|267|28.73|0|267
C|ETHT|20260130|13:17:34.848974|E|33|28.73|0|33
C|ETHT|20260130|13:18:12.150545|S|100|28.76|0|100
C|ETHT|20260130|13:18:24.836644|S|13|28.74|0|13
C|ETHT|20260130|13:18:32.804812|S|300|28.61|0|300
C|ETHT|20260130|13:18:33.565420|S|76|28.58|0|76
C|ETHT|20260130|13:20:06.273120|S|200|28.53|0|200
C|ETHT|20260130|13:20:06.273151|S|100|28.53|0|100
C|ETHT|20260130|13:21:38.859884|S|87|28.23|0|87
C|ETHT|20260130|13:23:20.215268|S|100|28.03|0|100
C|ETHT|20260130|13:30:03.161579|S|96|28.89|0|96
C|ETHT|20260130|13:30:03.161589|S|158|28.89|0|158
C|ETHT|20260130|13:37:36.112973|S|93|28.62|0|93
C|ETHT|20260130|13:37:36.113011|S|93|28.62|0|93
C|ETHT|20260130|13:44:54.366038|S|193|29.67|0|193
C|ETHT|20260130|13:45:43.337419|S|10|29.54|0|10
C|ETHT|20260130|13:48:23.158102|S|81|29.91|0|81
C|ETHT|20260130|13:54:21.567668|S|110|30.06|0|110
C|ETHT|20260130|13:54:21.567675|S|163|30.06|0|163
C|ETHT|20260130|14:03:50.651226|S|110|30.32|0|110
C|ETHT|20260130|14:03:50.651596|S|13|30.32|0|13
C|ETHT|20260130|14:04:04.348423|S|110|30.49|0|110
C|ETHT|20260130|14:04:04.348431|S|190|30.49|0|190
C|ETHT|20260130|14:04:04.380630|S|117|30.49|0|117
C|ETHT|20260130|14:04:04.380893|S|128|30.49|0|128
C|ETHT|20260130|14:04:04.380902|S|55|30.49|0|55
C|ETHT|20260130|14:10:31.913089|S|300|30.25|0|300
C|ETHT|20260130|14:11:57.695318|S|137|30.25|0|137
C|ETHT|20260130|14:11:57.695411|S|100|30.25|0|100
C|ETHT|20260130|14:11:57.695412|S|37|30.25|0|37
C|ETHT|20260130|14:11:57.695465|S|26|30.25|0|26
C|ETHT|20260130|14:22:52.557340|S|93|30.63|0|93
C|ETHT|20260130|14:51:31.906263|S|300|30.39|0|300
C|ETHT|20260130|14:52:07.180810|S|170|30.4|0|170
C|ETHT|20260130|14:52:07.180952|S|130|30.4|0|130
C|ETHT|20260130|14:52:42.792223|S|14|30.43|0|14
C|ETHT|20260130|14:52:42.792256|S|157|30.43|0|157
C|ETHT|20260130|14:52:42.792262|S|14|30.43|0|14
C|ETHT|20260130|14:52:42.792304|S|115|30.43|0|115
C|ETHT|20260130|14:54:02.500086|S|125|30.55|0|125
C|ETHT|20260130|14:54:02.500094|S|125|30.55|0|125
C|ETHT|20260130|14:54:02.500121|S|24|30.55|0|24
C|ETHT|20260130|14:54:11.841038|S|212|30.55|0|212
C|ETHT|20260130|15:00:45.141806|S|89|30.25|0|89
C|ETHT|20260130|15:00:45.360786|S|163|30.25|0|163
C|ETHT|20260130|15:10:20.206839|S|50|29.68|0|50
C|ETHT|20260130|15:13:52.759761|S|12|29.8|0|12
C|ETHT|20260130|15:13:52.771319|S|124|29.8|0|124
C|ETHT|20260130|15:13:52.771338|S|100|29.8|0|100
C|ETHT|20260130|15:15:55.116659|S|300|29.75|0|300
C|ETHT|20260130|15:16:13.285760|S|116|29.86|0|116
C|ETHT|20260130|15:16:13.285768|S|116|29.86|0|116
C|ETHT|20260130|15:16:13.285777|S|68|29.86|0|68
C|ETHT|20260130|15:25:19.657950|S|300|29.48|0|300
C|ETHT|20260130|15:26:03.776116|S|105|29.39|0|105
C|ETHT|20260130|15:26:03.776135|S|105|29.39|0|105
C|ETHT|20260130|15:26:17.759839|S|105|29.12|0|105
C|ETHT|20260130|15:26:17.759848|S|105|29.12|0|105
C|ETHT|20260130|15:28:02.820813|S|108|29.05|0|108
C|ETHT|20260130|15:28:02.820821|S|108|29.05|0|108
C|ETHT|20260130|15:28:02.820830|S|84|29.05|0|84
C|ETHT|20260130|15:28:12.329572|S|12|28.9|0|12
C|ETHT|20260130|15:28:22.846846|S|108|28.92|0|108
C|ETHT|20260130|15:28:22.846855|S|108|28.92|0|108
C|ETHT|20260130|15:28:44.171922|S|84|28.95|0|84
C|ETHT|20260130|15:28:44.172321|S|12|28.95|0|12
C|ETHT|20260130|15:28:44.172329|S|12|28.95|0|12
C|ETHT|20260130|15:28:45.833315|S|3|29|0|3
C|ETHT|20260130|15:28:46.424876|S|12|29|0|12
C|ETHT|20260130|15:28:46.424887|S|12|29|0|12
C|ETHT|20260130|15:28:46.424909|S|110|29|0|110
C|ETHT|20260130|15:28:46.424924|S|110|29|0|110
C|ETHT|20260130|15:29:12.365547|S|300|29.02|0|300
C|ETHT|20260130|15:29:52.411266|S|100|28.99|0|100
C|ETHT|20260130|15:30:13.944361|S|300|29.09|0|300
C|ETHT|20260130|15:31:58.221293|S|300|29.07|0|300
C|ETHT|20260130|15:32:05.852706|S|12|29.15|0|12
C|ETHT|20260130|15:32:05.856315|S|140|29.15|0|140
C|ETHT|20260130|15:36:43.929052|S|104|28.94|0|104
C|ETHT|20260130|15:37:25.051158|S|11|28.67|0|11
C|ETHT|20260130|15:37:25.133875|S|11|28.67|0|11
C|ETHT|20260130|15:37:25.340524|S|111|28.67|0|111
C|ETHT|20260130|15:37:56.747247|S|300|28.76|0|300
C|ETHT|20260130|15:38:38.959175|S|300|28.74|0|300
C|ETHT|20260130|15:39:04.247883|S|100|28.71|0|100
C|ETHT|20260130|15:39:40.150499|S|8|28.88|0|8
C|ETHT|20260130|15:39:40.150507|S|10|28.88|0|10
C|ETHT|20260130|15:40:06.691124|S|97|28.89|0|97
C|ETHT|20260130|15:41:03.943300|S|300|28.96|0|300
C|ETHT|20260130|15:42:28.529549|S|88|28.84|0|88
C|ETHT|20260130|15:42:28.950784|S|300|28.84|0|300
C|ETHT|20260130|15:44:01.771812|S|99|29|0|99
C|ETHT|20260130|15:44:01.771819|S|99|29|0|99
C|ETHT|20260130|15:44:01.771826|S|99|29|0|99
C|ETHT|20260130|15:44:01.771988|S|3|29|0|3
C|ETHT|20260130|15:44:01.810875|S|7|29|0|7
C|ETHT|20260130|15:44:01.812253|S|189|29|0|189
C|ETHT|20260130|15:46:18.938006|S|134|29.04|0|134
C|ETHT|20260130|15:46:18.938790|S|100|29.04|0|100
C|ETHT|20260130|15:46:28.634909|S|90|29.03|0|90
C|ETHT|20260130|15:46:30.272757|S|174|29.03|0|174
C|ETHT|20260130|15:46:30.272904|S|80|29.03|0|80
C|ETHT|20260130|15:46:30.272953|S|5|29.03|0|5
C|ETHT|20260130|15:46:30.274527|S|41|29.03|0|41
C|ETHT|20260130|15:47:45.943647|S|99|29.18|0|99
C|ETHT|20260130|15:47:45.943654|S|45|29.18|0|45
C|ETHT|20260130|15:47:45.944427|S|156|29.18|0|156
C|ETHT|20260130|15:49:44.008514|S|300|29.09|0|300
C|ETHT|20260130|15:50:28.251720|S|9|29.16|0|9
C|ETHT|20260130|15:50:59.616971|S|69|29.005|0|69
C|ETHT|20260130|15:50:59.616983|S|69|29.005|0|69
C|ETHT|20260130|15:50:59.616983|S|69|29.005|0|69
C|ETHT|20260130|15:51:37.247969|S|300|28.93|0|300
C|ETHT|20260130|15:52:22.787366|S|76|28.85|0|76
C|ETHT|20260130|15:52:22.787434|S|76|28.85|0|76
C|ETHT|20260130|15:52:22.787571|S|8|28.85|0|8
C|ETHT|20260130|15:52:22.787748|S|89|28.85|0|89
C|ETHT|20260130|15:52:22.787829|S|6|28.85|0|6
C|ETHT|20260130|15:52:22.788480|S|14|28.85|0|14
C|ETHT|20260130|15:52:22.788798|S|31|28.85|0|31
C|ETHT|20260130|15:54:19.940922|S|166|28.96|0|166
C|ETHT|20260130|15:54:19.941148|S|100|28.96|0|100
C|ETHT|20260130|15:54:19.941326|S|34|28.96|0|34
C|ETHT|20260130|15:57:04.894665|S|82|29.055|0|82
C|ETHT|20260130|15:57:04.894750|S|82|29.055|0|82
C|ETHT|20260130|15:57:04.894832|S|7|29.055|0|7
C|ETHT|20260130|15:57:04.894866|S|7|29.055|0|7
C|ETHT|20260130|15:57:04.895052|S|82|29.055|0|82
C|ETHT|20260130|15:57:04.895189|S|7|29.055|0|7
C|ETHT|20260130|15:59:47.042401|S|206|29.03|0|206
C|ETHT|20260130|15:59:47.253575|S|1|29.03|0|1
C|ETHT|20260130|15:59:49.184412|S|1|29.03|0|1
C|ETHT|20260130|15:59:49.292435|S|59|29.03|0|59
C|ETHT|20260130|15:59:50.013928|S|1|29.03|0|1
C|ETHU|20260130|09:30:01.160342|S|100|44.17|0|100
C|ETHU|20260130|09:30:01.596423|S|76|44.19|0|76
C|ETHU|20260130|09:30:37.707287|S|60|44.63|0|60
C|ETHU|20260130|09:30:37.707772|S|19|44.63|0|19
C|ETHU|20260130|09:31:01.759891|S|10|44.33|0|10
C|ETHU|20260130|09:31:42.807907|S|100|44.03|0|100
C|ETHU|20260130|09:31:42.807982|S|100|44.03|0|100
C|ETHU|20260130|09:31:42.808030|S|100|44.03|0|100
C|ETHU|20260130|09:32:05.034209|S|300|44.21|0|300
C|ETHU|20260130|09:32:05.065212|S|300|44.21|0|300
C|ETHU|20260130|09:37:48.331331|S|2|44.69|0|2
C|ETHU|20260130|09:47:15.997461|S|100|44.72|0|100
C|ETHU|20260130|09:47:24.379809|S|100|44.77|0|100
C|ETHU|20260130|09:47:24.379828|S|100|44.77|0|100
C|ETHU|20260130|09:52:35.822686|E|100|44.6|0|100
C|ETHU|20260130|09:52:48.901860|E|28|44.44|0|28
C|ETHU|20260130|09:54:48.418287|S|164|44.29|0|164
C|ETHU|20260130|09:57:17.260700|S|100|44.14|0|100
C|ETHU|20260130|09:57:58.854725|S|300|44.17|0|300
C|ETHU|20260130|09:58:30.419094|S|300|44.26|0|300
C|ETHU|20260130|09:58:38.638173|S|100|44.19|0|100
C|ETHU|20260130|09:58:38.638185|S|200|44.19|0|200
C|ETHU|20260130|09:58:46.337107|S|300|44.19|0|300
C|ETHU|20260130|09:59:03.472325|S|25|44.12|0|25
C|ETHU|20260130|09:59:03.472736|S|200|44.12|0|200
C|ETHU|20260130|09:59:53.827237|S|300|44.24|0|300
C|ETHU|20260130|10:08:36.402570|E|100|44.44|0|100
C|ETHU|20260130|10:15:03.568933|S|100|44.34|0|100
C|ETHU|20260130|10:15:03.568941|S|12|44.34|0|12
C|ETHU|20260130|10:15:03.569056|S|188|44.34|0|188
C|ETHU|20260130|10:15:09.179666|S|100|44.335|0|100
C|ETHU|20260130|10:15:11.593154|S|100|44.325|0|100
C|ETHU|20260130|10:15:11.593512|S|100|44.325|0|100
C|ETHU|20260130|10:15:11.593924|S|100|44.325|0|100
C|ETHU|20260130|10:15:12.292445|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.293794|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.849607|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.850980|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.851056|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.996352|S|97|44.34|0|97
C|ETHU|20260130|10:15:12.996421|S|10|44.34|0|10
C|ETHU|20260130|10:15:12.996452|S|100|44.34|0|100
C|ETHU|20260130|10:15:12.996904|S|93|44.34|0|93
C|ETHU|20260130|10:15:21.018519|S|200|44.29|0|200
C|ETHU|20260130|10:15:21.018598|S|100|44.29|0|100
C|ETHU|20260130|10:15:21.285627|S|100|44.29|0|100
C|ETHU|20260130|10:15:32.255222|S|100|44.37|0|100
C|ETHU|20260130|10:15:32.255293|S|100|44.37|0|100
C|ETHU|20260130|10:15:44.404015|S|19|44.37|0|19
C|ETHU|20260130|10:15:44.404076|S|100|44.37|0|100
C|ETHU|20260130|10:15:44.404101|S|181|44.37|0|181
C|ETHU|20260130|10:17:19.651510|S|300|44.22|0|300
C|ETHU|20260130|10:17:19.753105|S|12|44.22|0|12
C|ETHU|20260130|10:17:19.753209|S|100|44.22|0|100
C|ETHU|20260130|10:17:19.753280|S|100|44.22|0|100
C|ETHU|20260130|10:17:19.753340|S|88|44.22|0|88
C|ETHU|20260130|10:27:22.683374|S|100|43.42|0|100
C|ETHU|20260130|10:27:22.683469|S|100|43.42|0|100
C|ETHU|20260130|10:27:22.683479|S|100|43.42|0|100
C|ETHU|20260130|10:28:35.189878|S|100|43.49|0|100
C|ETHU|20260130|10:29:42.118176|S|10|43.4|0|10
C|ETHU|20260130|10:29:42.118392|S|100|43.4|0|100
C|ETHU|20260130|10:29:42.118584|S|100|43.4|0|100
C|ETHU|20260130|10:29:48.398588|S|100|43.4|0|100
C|ETHU|20260130|10:31:59.925309|S|14|43.01|0|14
C|ETHU|20260130|10:32:00.013944|S|300|43.01|0|300
C|ETHU|20260130|10:32:01.411633|S|300|42.97|0|300
C|ETHU|20260130|10:32:01.915133|S|300|42.965|0|300
C|ETHU|20260130|10:32:01.995812|S|300|42.96|0|300
C|ETHU|20260130|10:32:02.028240|S|200|42.96|0|200
C|ETHU|20260130|10:32:02.050836|S|100|42.97|0|100
C|ETHU|20260130|10:32:02.050902|S|100|42.97|0|100
C|ETHU|20260130|10:32:02.050975|S|100|42.97|0|100
C|ETHU|20260130|10:32:15.110228|S|18|43.02|0|18
C|ETHU|20260130|10:34:31.711462|S|100|43.64|0|100
C|ETHU|20260130|10:34:31.711534|S|100|43.64|0|100
C|ETHU|20260130|10:34:31.711544|S|100|43.64|0|100
C|ETHU|20260130|10:34:31.711579|S|89|43.64|0|89
C|ETHU|20260130|10:34:31.711609|S|61|43.64|0|61
C|ETHU|20260130|10:35:37.594870|S|100|44.24|0|100
C|ETHU|20260130|10:35:37.594949|S|910|44.24|0|910
C|ETHU|20260130|10:36:02.093263|S|18|44.33|0|18
C|ETHU|20260130|10:36:02.121720|S|282|44.33|0|282
C|ETHU|20260130|10:37:37.175220|S|96|44.22|0|96
C|ETHU|20260130|10:37:37.175234|S|100|44.22|0|100
C|ETHU|20260130|10:37:37.175582|S|100|44.22|0|100
C|ETHU|20260130|10:45:09.181591|S|13|44.29|0|13
C|ETHU|20260130|10:45:09.181592|S|77|44.29|0|77
C|ETHU|20260130|10:52:23.326244|S|100|43.99|0|100
C|ETHU|20260130|10:52:23.326258|S|704|43.99|0|704
C|ETHU|20260130|10:52:23.326258|S|315|43.99|0|315
C|ETHU|20260130|10:52:23.326271|S|315|43.99|0|315
C|ETHU|20260130|10:52:23.326318|S|180|43.99|0|180
C|ETHU|20260130|10:52:23.326865|S|100|43.99|0|100
C|ETHU|20260130|10:52:23.394840|S|150|43.99|0|150
C|ETHU|20260130|10:52:23.590040|S|90|43.98|0|90
C|ETHU|20260130|10:52:23.590049|S|315|43.98|0|315
C|ETHU|20260130|10:52:23.590073|S|181|43.98|0|181
C|ETHU|20260130|10:52:55.309160|S|300|44.18|0|300
C|ETHU|20260130|10:52:55.332189|S|300|44.2|0|300
C|ETHU|20260130|10:53:09.269919|S|10|44.13|0|10
C|ETHU|20260130|10:53:09.269948|S|20|44.13|0|20
C|ETHU|20260130|10:53:10.379693|S|300|44.14|0|300
C|ETHU|20260130|10:53:10.398860|S|100|44.22|0|100
C|ETHU|20260130|10:53:53.992001|S|300|44.21|0|300
C|ETHU|20260130|10:53:53.994989|S|300|44.22|0|300
C|ETHU|20260130|10:53:54.355498|S|200|44.25|0|200
C|ETHU|20260130|10:53:54.355574|S|3|44.25|0|3
C|ETHU|20260130|10:53:59.310898|S|5|44.24|0|5
C|ETHU|20260130|10:54:49.547595|S|300|44.15|0|300
C|ETHU|20260130|10:54:52.832626|S|72|44.19|0|72
C|ETHU|20260130|10:54:53.814399|S|300|44.18|0|300
C|ETHU|20260130|10:55:30.868593|S|300|44.26|0|300
C|ETHU|20260130|10:55:39.194645|S|76|44.26|0|76
C|ETHU|20260130|10:55:47.992934|S|300|44.28|0|300
C|ETHU|20260130|10:55:50.726160|S|190|44.3|0|190
C|ETHU|20260130|10:56:25.767595|S|300|44.11|0|300
C|ETHU|20260130|10:57:43.487550|S|244|43.98|0|244
C|ETHU|20260130|10:57:58.655462|S|300|44.06|0|300
C|ETHU|20260130|11:02:35.110236|S|100|44.04|0|100
C|ETHU|20260130|11:02:35.110314|S|100|44.04|0|100
C|ETHU|20260130|11:02:35.110325|S|13|44.04|0|13
C|ETHU|20260130|11:02:35.110418|S|87|44.04|0|87
C|ETHU|20260130|11:02:49.025170|S|100|44.09|0|100
C|ETHU|20260130|11:02:49.025187|S|200|44.09|0|200
C|ETHU|20260130|11:09:42.084606|S|13|44.22|0|13
C|ETHU|20260130|11:11:29.851655|S|10|44.14|0|10
C|ETHU|20260130|11:14:03.605472|S|100|44.3|0|100
C|ETHU|20260130|11:14:03.605480|S|16|44.3|0|16
C|ETHU|20260130|11:14:03.605543|S|184|44.3|0|184
C|ETHU|20260130|11:16:02.332078|S|100|44.21|0|100
C|ETHU|20260130|11:16:02.842529|S|100|44.205|0|100
C|ETHU|20260130|11:16:03.008231|S|11|44.205|0|11
C|ETHU|20260130|11:16:03.008326|S|100|44.205|0|100
C|ETHU|20260130|11:16:16.775991|S|100|44.155|0|100
C|ETHU|20260130|11:16:16.776043|S|100|44.155|0|100
C|ETHU|20260130|11:16:16.776321|S|100|44.155|0|100
C|ETHU|20260130|11:16:17.171062|S|100|44.155|0|100
C|ETHU|20260130|11:16:17.171482|S|100|44.155|0|100
C|ETHU|20260130|11:16:17.175713|S|92|44.155|0|92
C|ETHU|20260130|11:20:05.696020|E|200|43.97|0|200
C|ETHU|20260130|11:20:19.264393|S|300|43.79|0|300
C|ETHU|20260130|12:12:42.815731|S|7|43.6|0|7
C|ETHU|20260130|12:16:07.047758|S|100|43.55|0|100
C|ETHU|20260130|12:16:07.048186|S|100|43.55|0|100
C|ETHU|20260130|12:16:07.048202|S|65|43.55|0|65
C|ETHU|20260130|12:16:07.048202|S|35|43.55|0|35
C|ETHU|20260130|12:18:04.970870|S|100|43.6|0|100
C|ETHU|20260130|12:18:05.002074|S|100|43.6|0|100
C|ETHU|20260130|12:18:05.002134|S|100|43.6|0|100
C|ETHU|20260130|12:18:05.002587|S|100|43.6|0|100
C|ETHU|20260130|12:18:06.896179|S|300|43.63|0|300
C|ETHU|20260130|12:22:18.824402|S|200|44.14|0|200
C|ETHU|20260130|12:22:27.549686|S|11|44.26|0|11
C|ETHU|20260130|12:22:27.549870|S|100|44.26|0|100
C|ETHU|20260130|12:22:27.549878|S|100|44.26|0|100
C|ETHU|20260130|12:22:27.549936|S|89|44.26|0|89
C|ETHU|20260130|12:26:01.082347|S|288|44.34|0|288
C|ETHU|20260130|12:26:05.224523|S|100|44.32|0|100
C|ETHU|20260130|12:27:50.474455|S|300|44.25|0|300
C|ETHU|20260130|12:28:30.791288|S|300|44.2|0|300
C|ETHU|20260130|12:28:30.889276|S|100|44.2|0|100
C|ETHU|20260130|12:28:30.889347|S|100|44.2|0|100
C|ETHU|20260130|12:28:32.226855|S|100|44.2|0|100
C|ETHU|20260130|12:28:32.226925|S|100|44.2|0|100
C|ETHU|20260130|12:28:40.691937|S|100|44.19|0|100
C|ETHU|20260130|12:35:56.397232|S|300|43.57|0|300
C|ETHU|20260130|12:51:15.280344|S|230|43.58|0|230
C|ETHU|20260130|12:51:15.280643|S|70|43.58|0|70
C|ETHU|20260130|12:51:27.040224|S|21|43.68|0|21
C|ETHU|20260130|12:51:27.040698|S|279|43.68|0|279
C|ETHU|20260130|12:51:27.994492|S|100|43.69|0|100
C|ETHU|20260130|12:52:10.088922|S|100|43.68|0|100
C|ETHU|20260130|12:52:25.510926|S|300|43.65|0|300
C|ETHU|20260130|12:52:43.435475|S|300|43.55|0|300
C|ETHU|20260130|12:52:44.763560|S|300|43.5|0|300
C|ETHU|20260130|12:52:49.097607|S|57|43.51|0|57
C|ETHU|20260130|12:52:51.565908|S|212|43.5|0|212
C|ETHU|20260130|12:52:51.612335|S|88|43.5|0|88
C|ETHU|20260130|12:52:51.612336|S|141|43.5|0|141
C|ETHU|20260130|12:52:57.120700|S|100|43.56|0|100
C|ETHU|20260130|13:07:09.066464|E|100|43.37|0|100
C|ETHU|20260130|13:07:09.401978|S|100|43.38|0|100
C|ETHU|20260130|13:07:09.402201|S|200|43.38|0|200
C|ETHU|20260130|13:07:09.477032|S|300|43.38|0|300
C|ETHU|20260130|13:07:13.867078|S|191|43.39|0|191
C|ETHU|20260130|13:07:13.867128|S|100|43.39|0|100
C|ETHU|20260130|13:07:13.967891|S|100|43.39|0|100
C|ETHU|20260130|13:07:13.968213|S|475|43.39|0|475
C|ETHU|20260130|13:07:14.051007|S|475|43.39|0|475
C|ETHU|20260130|13:07:14.051072|S|100|43.39|0|100
C|ETHU|20260130|13:07:14.051143|S|209|43.39|0|209
C|ETHU|20260130|13:07:14.161413|S|10|43.39|0|10
C|ETHU|20260130|13:07:14.317704|S|7|43.39|0|7
C|ETHU|20260130|13:07:14.318509|S|80|43.39|0|80
C|ETHU|20260130|13:07:14.318510|S|17|43.39|0|17
C|ETHU|20260130|13:07:14.318570|S|100|43.39|0|100
C|ETHU|20260130|13:07:14.637218|S|300|43.39|0|300
C|ETHU|20260130|13:07:14.637541|S|475|43.39|0|475
C|ETHU|20260130|13:07:14.638044|S|2361|43.39|0|2361
C|ETHU|20260130|13:09:49.985948|S|195|43.2|0|195
C|ETHU|20260130|13:09:49.986009|S|100|43.2|0|100
C|ETHU|20260130|13:09:49.987018|S|188|43.2|0|188
C|ETHU|20260130|13:09:49.987111|S|416|43.2|0|416
C|ETHU|20260130|13:09:49.987156|S|33|43.2|0|33
C|ETHU|20260130|13:09:50.065553|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.073587|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.075014|S|300|43.2|0|300
C|ETHU|20260130|13:09:50.101584|S|416|43.2|0|416
C|ETHU|20260130|13:09:50.101645|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.101775|S|1|43.2|0|1
C|ETHU|20260130|13:09:50.101782|S|188|43.2|0|188
C|ETHU|20260130|13:09:50.154845|S|416|43.2|0|416
C|ETHU|20260130|13:09:50.211969|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.212505|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.250265|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.311069|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.817711|S|100|43.2|0|100
C|ETHU|20260130|13:09:50.922823|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.228496|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.235997|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.271040|S|300|43.2|0|300
C|ETHU|20260130|13:09:52.283800|S|302|43.2|0|302
C|ETHU|20260130|13:09:52.283892|S|900|43.2|0|900
C|ETHU|20260130|13:09:52.284143|S|188|43.2|0|188
C|ETHU|20260130|13:09:52.284289|S|188|43.2|0|188
C|ETHU|20260130|13:09:52.284360|S|416|43.2|0|416
C|ETHU|20260130|13:09:52.284597|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.443038|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.542519|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.635621|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.743221|S|682|43.2|0|682
C|ETHU|20260130|13:09:52.751126|S|188|43.2|0|188
C|ETHU|20260130|13:09:52.751157|S|219|43.2|0|219
C|ETHU|20260130|13:09:52.759391|S|900|43.2|0|900
C|ETHU|20260130|13:09:52.759458|S|76|43.2|0|76
C|ETHU|20260130|13:09:52.773121|S|100|43.2|0|100
C|ETHU|20260130|13:09:52.773182|S|63|43.2|0|63
C|ETHU|20260130|13:09:52.780150|S|900|43.2|0|900
C|ETHU|20260130|13:09:52.801199|S|725|43.2|0|725
C|ETHU|20260130|13:12:59.798393|S|300|43.025|0|300
C|ETHU|20260130|13:13:02.769144|S|100|43.045|0|100
C|ETHU|20260130|13:13:03.187104|S|28|43.08|0|28
C|ETHU|20260130|13:13:03.187163|S|100|43.08|0|100
C|ETHU|20260130|13:15:59.109121|S|113|42.765|0|113
C|ETHU|20260130|13:15:59.709403|S|11|42.765|0|11
C|ETHU|20260130|13:15:59.721721|S|100|42.765|0|100
C|ETHU|20260130|13:15:59.723668|S|100|42.765|0|100
C|ETHU|20260130|13:16:00.189765|S|100|42.755|0|100
C|ETHU|20260130|13:16:00.189848|S|100|42.755|0|100
C|ETHU|20260130|13:16:00.189937|S|32|42.755|0|32
C|ETHU|20260130|13:16:02.729259|S|12|42.675|0|12
C|ETHU|20260130|13:16:27.021393|S|100|42.48|0|100
C|ETHU|20260130|13:16:27.021457|S|100|42.48|0|100
C|ETHU|20260130|13:16:27.021526|S|100|42.48|0|100
C|ETHU|20260130|13:16:28.015621|S|11|42.45|0|11
C|ETHU|20260130|13:16:28.022795|S|100|42.45|0|100
C|ETHU|20260130|13:16:28.023822|S|100|42.45|0|100
C|ETHU|20260130|13:16:28.024235|S|89|42.45|0|89
C|ETHU|20260130|13:16:31.845573|S|300|42.38|0|300
C|ETHU|20260130|13:17:38.672416|S|28|42.22|0|28
C|ETHU|20260130|13:18:12.149943|S|100|42.18|0|100
C|ETHU|20260130|13:18:12.150042|S|100|42.18|0|100
C|ETHU|20260130|13:18:12.150138|S|100|42.18|0|100
C|ETHU|20260130|13:18:32.800022|S|231|42.01|0|231
C|ETHU|20260130|13:18:32.801864|S|69|42.01|0|69
C|ETHU|20260130|13:18:32.886079|S|231|42.005|0|231
C|ETHU|20260130|13:18:33.123110|S|231|42.01|0|231
C|ETHU|20260130|13:18:33.136124|S|69|42.01|0|69
C|ETHU|20260130|13:18:37.176201|S|100|42.015|0|100
C|ETHU|20260130|13:18:37.176266|S|100|42.02|0|100
C|ETHU|20260130|13:18:37.176266|S|200|42.015|0|200
C|ETHU|20260130|13:18:37.176277|S|46|42.02|0|46
C|ETHU|20260130|13:18:37.176678|S|154|42.02|0|154
C|ETHU|20260130|13:18:37.452517|S|231|42.015|0|231
C|ETHU|20260130|13:18:37.770348|S|100|42.02|0|100
C|ETHU|20260130|13:18:37.770992|S|200|42.02|0|200
C|ETHU|20260130|13:18:39.484752|S|100|42.015|0|100
C|ETHU|20260130|13:18:39.542233|S|31|42.015|0|31
C|ETHU|20260130|13:18:39.542233|S|200|42.015|0|200
C|ETHU|20260130|13:18:39.542240|S|69|42.015|0|69
C|ETHU|20260130|13:18:39.543260|S|100|42.02|0|100
C|ETHU|20260130|13:18:39.543678|S|100|42.02|0|100
C|ETHU|20260130|13:18:39.543804|S|100|42.02|0|100
C|ETHU|20260130|13:18:40.776728|S|100|42.015|0|100
C|ETHU|20260130|13:18:40.776801|S|200|42.015|0|200
C|ETHU|20260130|13:18:41.032617|S|161|42.015|0|161
C|ETHU|20260130|13:18:41.032658|S|139|42.015|0|139
C|ETHU|20260130|13:18:41.662682|S|120|42.015|0|120
C|ETHU|20260130|13:18:43.843969|S|39|42.005|0|39
C|ETHU|20260130|13:18:43.844040|S|261|42.005|0|261
C|ETHU|20260130|13:18:44.234318|S|100|42.005|0|100
C|ETHU|20260130|13:18:44.234465|S|100|42.01|0|100
C|ETHU|20260130|13:18:44.234465|S|200|42.005|0|200
C|ETHU|20260130|13:18:45.416387|S|18|41.96|0|18
C|ETHU|20260130|13:18:45.768493|S|10|41.94|0|10
C|ETHU|20260130|13:18:45.775766|S|100|41.94|0|100
C|ETHU|20260130|13:18:45.775827|S|100|41.94|0|100
C|ETHU|20260130|13:18:45.775834|S|11|41.94|0|11
C|ETHU|20260130|13:18:45.779501|S|79|41.94|0|79
C|ETHU|20260130|13:21:41.785711|S|180|41.355|0|180
C|ETHU|20260130|13:21:41.786309|S|120|41.355|0|120
C|ETHU|20260130|13:21:42.823506|S|300|41.36|0|300
C|ETHU|20260130|13:21:44.507053|S|100|41.39|0|100
C|ETHU|20260130|13:21:44.507151|S|21|41.39|0|21
C|ETHU|20260130|13:21:44.507205|S|179|41.39|0|179
C|ETHU|20260130|13:22:44.167847|S|167|41.135|0|167
C|ETHU|20260130|13:23:12.784804|S|249|41.065|0|249
C|ETHU|20260130|13:23:14.523385|S|130|41.055|0|130
C|ETHU|20260130|13:24:33.896545|S|300|41.24|0|300
C|ETHU|20260130|13:25:03.518076|S|265|41.54|0|265
C|ETHU|20260130|13:26:21.549649|S|7|42.3|0|7
C|ETHU|20260130|13:30:07.178155|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178174|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178174|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178175|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178256|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178343|S|100|42.45|0|100
C|ETHU|20260130|13:30:07.178351|S|9|42.45|0|9
C|ETHU|20260130|13:30:07.340531|S|15|42.45|0|15
C|ETHU|20260130|13:30:07.420646|S|376|42.45|0|376
C|ETHU|20260130|13:30:34.494303|S|100|42.22|0|100
C|ETHU|20260130|13:31:02.991088|S|200|41.99|0|200
C|ETHU|20260130|13:31:03.114748|S|94|41.99|0|94
C|ETHU|20260130|13:31:03.172740|S|100|41.99|0|100
C|ETHU|20260130|13:31:03.181247|S|218|41.99|0|218
C|ETHU|20260130|13:31:03.181275|S|218|41.99|0|218
C|ETHU|20260130|13:31:03.181336|S|900|41.99|0|900
C|ETHU|20260130|13:31:03.181458|S|407|41.99|0|407
C|ETHU|20260130|13:31:03.181518|S|475|41.99|0|475
C|ETHU|20260130|13:31:03.181716|S|300|41.99|0|300
C|ETHU|20260130|13:31:03.181724|S|1092|41.99|0|1092
C|ETHU|20260130|13:31:03.181917|S|190|41.99|0|190
C|ETHU|20260130|13:31:03.182226|S|149|41.99|0|149
C|ETHU|20260130|13:31:03.202295|S|900|41.99|0|900
C|ETHU|20260130|13:31:03.222573|S|900|41.99|0|900
C|ETHU|20260130|13:31:03.243359|S|900|41.99|0|900
C|ETHU|20260130|13:31:03.282051|S|400|41.99|0|400
C|ETHU|20260130|13:31:03.283937|S|557|41.99|0|557
C|ETHU|20260130|13:44:01.585653|S|100|43.1|0|100
C|ETHU|20260130|13:44:01.585653|S|17|43.11|0|17
C|ETHU|20260130|13:44:01.585653|S|100|43.11|0|100
C|ETHU|20260130|13:44:01.585653|S|200|43.1|0|200
C|ETHU|20260130|13:44:01.585768|E|200|43.06|0|200
C|ETHU|20260130|13:44:27.223598|E|165|43.15|0|165
C|ETHU|20260130|13:45:05.631699|S|100|43.69|0|100
C|ETHU|20260130|13:46:56.723133|E|100|43.2|0|100
C|ETHU|20260130|13:47:02.110758|S|160|43.42|0|160
C|ETHU|20260130|13:47:04.047462|S|80|43.48|0|80
C|ETHU|20260130|13:47:05.498666|S|80|43.46|0|80
C|ETHU|20260130|13:47:28.081023|S|100|43.745|0|100
C|ETHU|20260130|13:48:12.393208|S|12|43.98|0|12
C|ETHU|20260130|13:48:14.379971|S|123|43.975|0|123
C|ETHU|20260130|13:48:14.379986|S|30|43.975|0|30
C|ETHU|20260130|13:48:14.380001|S|123|43.975|0|123
C|ETHU|20260130|13:48:14.380015|S|24|43.975|0|24
C|ETHU|20260130|13:48:14.380221|S|270|43.98|0|270
C|ETHU|20260130|13:48:14.380320|S|30|43.98|0|30
C|ETHU|20260130|13:48:14.826492|S|100|43.975|0|100
C|ETHU|20260130|13:48:14.826555|S|123|43.975|0|123
C|ETHU|20260130|13:48:20.684299|S|174|43.885|0|174
C|ETHU|20260130|13:48:20.684307|S|126|43.885|0|126
C|ETHU|20260130|13:48:20.684433|S|181|43.89|0|181
C|ETHU|20260130|13:48:20.684446|S|119|43.89|0|119
C|ETHU|20260130|13:48:22.087150|S|187|43.885|0|187
C|ETHU|20260130|13:48:22.087546|S|113|43.885|0|113
C|ETHU|20260130|13:48:23.158964|S|117|43.885|0|117
C|ETHU|20260130|13:48:23.159134|S|85|43.885|0|85
C|ETHU|20260130|13:49:12.064552|S|236|43.79|0|236
C|ETHU|20260130|13:49:12.064560|S|64|43.79|0|64
C|ETHU|20260130|13:54:00.648278|S|78|44.13|0|78
C|ETHU|20260130|13:59:56.426360|S|10|44.37|0|10
C|ETHU|20260130|14:01:04.123827|S|50|44.425|0|50
C|ETHU|20260130|14:01:04.468765|S|62|44.425|0|62
C|ETHU|20260130|14:01:05.262026|S|100|44.47|0|100
C|ETHU|20260130|14:01:19.815146|S|100|44.58|0|100
C|ETHU|20260130|14:01:19.839329|S|100|44.635|0|100
C|ETHU|20260130|14:25:09.317129|S|227|44.95|0|227
C|ETHU|20260130|14:25:09.317142|S|73|44.95|0|73
C|ETHU|20260130|14:26:03.247239|S|104|44.71|0|104
C|ETHU|20260130|14:26:03.247247|S|196|44.71|0|196
C|ETHU|20260130|14:27:37.874921|S|100|44.9|0|100
C|ETHU|20260130|14:27:37.874979|S|200|44.9|0|200
C|ETHU|20260130|14:44:50.875253|S|50|44.48|0|50
C|ETHU|20260130|15:06:31.905406|E|100|43.82|0|100
C|ETHU|20260130|15:06:40.316080|S|300|43.705|0|300
C|ETHU|20260130|15:06:40.368981|S|300|43.705|0|300
C|ETHU|20260130|15:06:47.054388|S|110|43.695|0|110
C|ETHU|20260130|15:06:47.054404|S|100|43.695|0|100
C|ETHU|20260130|15:06:47.562544|S|100|43.695|0|100
C|ETHU|20260130|15:06:51.424680|S|39|43.695|0|39
C|ETHU|20260130|15:06:51.425097|S|65|43.695|0|65
C|ETHU|20260130|15:06:51.425517|S|78|43.695|0|78
C|ETHU|20260130|15:07:01.375305|S|300|43.595|0|300
C|ETHU|20260130|15:07:01.375327|S|300|43.6|0|300
C|ETHU|20260130|15:07:20.377849|S|100|43.68|0|100
C|ETHU|20260130|15:09:11.874930|S|300|43.78|0|300
C|ETHU|20260130|15:12:54.840805|S|1|43.49|0|1
C|ETHU|20260130|15:21:24.270386|S|80|43.05|0|80
C|ETHU|20260130|15:21:52.355209|S|300|42.8|0|300
C|ETHU|20260130|15:21:52.671332|S|242|42.77|0|242
C|ETHU|20260130|15:21:52.766231|S|300|42.77|0|300
C|ETHU|20260130|15:21:59.290890|S|35|42.815|0|35
C|ETHU|20260130|15:23:09.280686|S|100|42.82|0|100
C|ETHU|20260130|15:24:53.207788|S|97|42.97|0|97
C|ETHU|20260130|15:24:53.680252|S|21|42.92|0|21
C|ETHU|20260130|15:25:11.371078|S|290|43.15|0|290
C|ETHU|20260130|15:26:18.730398|S|7|42.76|0|7
C|ETHU|20260130|15:26:19.762287|S|300|42.725|0|300
C|ETHU|20260130|15:26:19.772054|S|63|42.73|0|63
C|ETHU|20260130|15:26:19.772116|S|11|42.73|0|11
C|ETHU|20260130|15:26:20.721979|S|100|42.75|0|100
C|ETHU|20260130|15:26:21.843952|S|300|42.735|0|300
C|ETHU|20260130|15:26:21.843965|S|300|42.74|0|300
C|ETHU|20260130|15:26:47.072631|S|300|42.655|0|300
C|ETHU|20260130|15:26:47.072640|S|69|42.66|0|69
C|ETHU|20260130|15:26:47.321299|S|146|42.61|0|146
C|ETHU|20260130|15:26:47.321588|S|154|42.61|0|154
C|ETHU|20260130|15:26:48.752348|S|300|42.49|0|300
C|ETHU|20260130|15:26:49.942306|S|300|42.5|0|300
C|ETHU|20260130|15:28:08.240024|S|52|42.39|0|52
C|ETHU|20260130|15:28:08.240090|S|248|42.39|0|248
C|ETHU|20260130|15:28:12.326913|S|8|42.37|0|8
C|ETHU|20260130|15:33:24.506751|S|300|42.66|0|300
C|ETHU|20260130|15:33:50.889881|S|279|42.75|0|279
C|ETHU|20260130|15:34:55.039230|S|84|42.64|0|84
C|ETHU|20260130|15:35:29.063204|S|98|42.985|0|98
C|ETHU|20260130|15:36:00.030072|S|300|42.53|0|300
C|ETHU|20260130|15:36:00.169982|S|300|42.5|0|300
C|ETHU|20260130|15:36:09.362648|S|11|42.465|0|11
C|ETHU|20260130|15:36:21.048409|S|166|42.37|0|166
C|ETHU|20260130|15:37:00.446311|S|100|42.14|0|100
C|ETHU|20260130|15:37:01.495381|S|47|42.19|0|47
C|ETHU|20260130|15:38:57.178110|S|17|42.005|0|17
C|ETHU|20260130|15:38:58.665906|S|233|42.005|0|233
C|ETHU|20260130|15:38:58.665914|S|28|42.005|0|28
C|ETHU|20260130|15:38:58.666065|S|39|42.005|0|39
C|ETHU|20260130|15:38:58.666066|S|261|42.01|0|261
C|ETHU|20260130|15:40:15.226756|S|100|42.335|0|100
C|ETHU|20260130|15:40:15.228091|S|100|42.34|0|100
C|ETHU|20260130|15:42:25.014860|E|176|42.25|0|176
C|ETHU|20260130|15:42:25.014992|E|24|42.25|0|24
C|ETHU|20260130|15:49:32.658535|S|10|42.635|0|10
C|ETHU|20260130|15:49:32.658549|S|34|42.635|0|34
C|ETHU|20260130|15:49:32.658556|S|200|42.635|0|200
C|ETHU|20260130|15:49:32.658718|S|44|42.64|0|44
C|ETHU|20260130|15:49:32.658718|S|56|42.635|0|56
C|ETHU|20260130|15:50:59.620719|S|300|42.48|0|300
C|ETHU|20260130|15:51:02.760198|S|178|42.485|0|178
C|ETHU|20260130|15:51:02.760803|S|122|42.485|0|122
C|ETHU|20260130|15:51:35.800263|S|216|42.35|0|216
C|ETHU|20260130|15:52:08.451402|S|5|42.24|0|5
C|ETHU|20260130|15:52:50.804280|S|100|42.38|0|100
C|ETHU|20260130|15:55:30.780059|S|215|42.555|0|215
C|ETHU|20260130|15:57:10.665826|S|125|42.35|0|125
C|ETHU|20260130|15:58:00.524261|S|247|42.24|0|247
C|ETHU|20260130|15:58:00.524275|S|53|42.24|0|53
C|ETHU|20260130|15:58:00.524276|S|158|42.24|0|158
C|ETHU|20260130|15:58:56.341005|E|300|42.23|0|300
C|ETHU|20260130|15:59:32.472284|S|100|42.47|0|100
C|ETHU|20260130|15:59:41.390141|S|1|42.56|0|1
C|ETHU|20260130|15:59:51.714460|S|100|42.595|0|100
C|ETHV|20260130|09:30:40.414540|S|200|40.12|0|200
C|ETHV|20260130|09:32:03.365348|S|4|39.89|0|4
C|ETHV|20260130|09:32:05.190066|S|8|39.93|0|8
C|ETHV|20260130|09:32:33.844750|S|4|39.97|0|4
C|ETHV|20260130|09:32:33.848077|S|100|39.97|0|100
C|ETHV|20260130|09:32:33.848239|S|100|39.97|0|100
C|ETHV|20260130|09:32:33.848900|S|100|39.97|0|100
C|ETHV|20260130|09:34:44.205154|S|4|40.02|0|4
C|ETHV|20260130|09:34:44.205924|S|4|40.02|0|4
C|ETHV|20260130|09:34:44.360510|S|4|40.02|0|4
C|ETHV|20260130|09:35:02.869614|S|15|40.02|0|15
C|ETHV|20260130|09:35:03.274367|S|4|40.02|0|4
C|ETHV|20260130|09:35:03.447956|S|15|40.02|0|15
C|ETHV|20260130|09:35:03.568006|S|15|40.02|0|15
C|ETHV|20260130|09:35:03.752740|S|4|40.02|0|4
C|ETHV|20260130|09:35:03.825766|S|15|40.02|0|15
C|ETHV|20260130|09:35:03.825958|S|4|40.02|0|4
C|ETHV|20260130|09:35:08.365896|S|16|40.02|0|16
C|ETHV|20260130|09:35:45.089537|S|30|40.14|0|30
C|ETHV|20260130|09:36:03.447597|S|15|40.11|0|15
C|ETHV|20260130|09:39:11.521145|S|16|40.06|0|16
C|ETHV|20260130|09:43:09.173524|S|272|40.16|0|272
C|ETHV|20260130|09:43:09.173532|S|34|40.16|0|34
C|ETHV|20260130|09:43:09.173541|S|34|40.16|0|34
C|ETHV|20260130|09:43:09.173563|S|12|40.16|0|12
C|ETHV|20260130|09:43:09.173563|S|34|40.16|0|34
C|ETHV|20260130|09:43:09.173584|S|14|40.16|0|14
C|ETHV|20260130|09:43:09.173584|S|37|40.16|0|37
C|ETHV|20260130|09:43:09.173591|S|12|40.16|0|12
C|ETHV|20260130|09:43:41.140953|S|188|40.35|0|188
C|ETHV|20260130|09:43:41.140961|S|47|40.35|0|47
C|ETHV|20260130|09:43:41.141129|S|24|40.35|0|24
C|ETHV|20260130|09:43:41.141137|S|12|40.35|0|12
C|ETHV|20260130|09:43:46.051386|S|47|40.34|0|47
C|ETHV|20260130|09:43:46.051400|S|42|40.34|0|42
C|ETHV|20260130|09:43:46.051401|S|47|40.34|0|47
C|ETHV|20260130|09:50:41.328630|S|54|40.15|0|54
C|ETHV|20260130|09:50:47.162224|S|18|40.12|0|18
C|ETHV|20260130|09:50:50.042737|S|18|40.12|0|18
C|ETHV|20260130|09:51:37.108746|S|18|40.12|0|18
C|ETHV|20260130|10:06:40.759554|S|168|40.12|0|168
C|ETHV|20260130|10:06:40.764179|S|32|40.12|0|32
C|ETHV|20260130|10:17:41.587527|S|18|39.91|0|18
C|ETHV|20260130|10:22:17.658430|S|17|39.75|0|17
C|ETHV|20260130|10:27:24.989587|S|3|39.59|0|3
C|ETHV|20260130|10:28:05.588190|S|30|39.55|0|30
C|ETHV|20260130|10:30:06.115389|S|306|39.53|0|306
C|ETHV|20260130|10:31:59.507966|S|15|39.37|0|15
C|ETHV|20260130|10:31:59.507974|S|38|39.37|0|38
C|ETHV|20260130|10:32:00.848177|S|72|39.37|0|72
C|ETHV|20260130|10:32:00.848555|S|90|39.37|0|90
C|ETHV|20260130|10:32:00.848566|S|15|39.37|0|15
C|ETHV|20260130|10:32:00.848593|S|300|39.37|0|300
C|ETHV|20260130|10:32:00.940869|S|18|39.36|0|18
C|ETHV|20260130|10:32:00.940877|S|18|39.36|0|18
C|ETHV|20260130|10:32:00.941127|S|50|39.36|0|50
C|ETHV|20260130|10:32:20.233713|S|49|39.4|0|49
C|ETHV|20260130|10:32:20.233721|S|49|39.4|0|49
C|ETHV|20260130|10:32:20.233877|S|15|39.4|0|15
C|ETHV|20260130|10:32:20.233892|S|15|39.4|0|15
C|ETHV|20260130|10:32:20.234023|S|15|39.4|0|15
C|ETHV|20260130|10:32:46.392623|S|45|39.39|0|45
C|ETHV|20260130|10:32:51.825568|S|15|39.42|0|15
C|ETHV|20260130|10:32:51.825681|S|15|39.42|0|15
C|ETHV|20260130|10:32:52.061203|S|27|39.41|0|27
C|ETHV|20260130|10:35:35.948348|S|98|39.91|0|98
C|ETHV|20260130|10:35:38.732338|S|49|39.96|0|49
C|ETHV|20260130|10:35:38.738749|S|49|39.96|0|49
C|ETHV|20260130|10:36:01.921248|S|49|39.98|0|49
C|ETHV|20260130|10:40:53.823264|S|17|39.94|0|17
C|ETHV|20260130|10:56:38.801311|S|60|39.82|0|60
C|ETHV|20260130|11:38:10.400999|S|15|40.06|0|15
C|ETHV|20260130|12:14:56.697715|S|15|39.57|0|15
C|ETHV|20260130|12:18:47.861052|S|100|39.66|0|100
C|ETHV|20260130|12:22:18.905084|S|16|39.87|0|16
C|ETHV|20260130|12:26:01.082181|S|114|39.99|0|114
C|ETHV|20260130|12:26:01.082444|S|90|39.99|0|90
C|ETHV|20260130|12:34:22.210478|S|315|39.69|0|315
C|ETHV|20260130|13:09:27.432774|S|228|39.53|0|228
C|ETHV|20260130|13:16:28.935328|S|43|39.13|0|43
C|ETHV|20260130|13:16:28.935564|S|54|39.13|0|54
C|ETHV|20260130|13:16:28.935720|S|18|39.13|0|18
C|ETHV|20260130|13:16:28.935752|S|54|39.13|0|54
C|ETHV|20260130|13:16:29.142957|S|60|39.13|0|60
C|ETHV|20260130|13:16:29.142974|S|18|39.13|0|18
C|ETHV|20260130|13:18:31.781181|S|16|38.94|0|16
C|ETHV|20260130|13:18:33.121354|S|32|38.94|0|32
C|ETHV|20260130|13:18:33.518783|S|16|38.92|0|16
C|ETHV|20260130|13:18:34.681373|S|5|38.89|0|5
C|ETHV|20260130|13:18:34.757082|S|25|38.88|0|25
C|ETHV|20260130|13:20:05.209013|S|102|38.85|0|102
C|ETHV|20260130|13:20:05.664012|S|17|38.86|0|17
C|ETHV|20260130|13:20:05.665520|S|17|38.86|0|17
C|ETHV|20260130|13:20:24.507564|S|17|38.78|0|17
C|ETHV|20260130|13:21:22.038910|S|100|38.72|0|100
C|ETHV|20260130|13:21:41.298165|S|98|38.67|0|98
C|ETHV|20260130|13:21:41.298338|S|14|38.67|0|14
C|ETHV|20260130|13:23:29.408813|S|150|38.62|0|150
C|ETHV|20260130|13:23:29.497832|S|50|38.62|0|50
C|ETHV|20260130|13:23:29.497846|S|50|38.62|0|50
C|ETHV|20260130|13:23:29.710454|S|15|38.62|0|15
C|ETHV|20260130|13:23:29.710464|S|50|38.62|0|50
C|ETHV|20260130|13:23:29.710474|S|90|38.62|0|90
C|ETHV|20260130|13:25:09.941051|S|45|38.8|0|45
C|ETHV|20260130|13:25:26.456938|S|15|38.78|0|15
C|ETHV|20260130|13:25:26.501124|S|15|38.78|0|15
C|ETHV|20260130|13:26:04.562336|S|16|38.91|0|16
C|ETHV|20260130|13:26:14.756377|S|15|39.02|0|15
C|ETHV|20260130|13:27:06.720710|S|15|39.15|0|15
C|ETHV|20260130|13:29:16.887305|S|78|39.05|0|78
C|ETHV|20260130|13:29:16.921572|S|13|39.05|0|13
C|ETHV|20260130|13:29:19.365374|S|176|39.05|0|176
C|ETHV|20260130|13:29:20.530389|S|13|39.05|0|13
C|ETHV|20260130|13:29:22.544881|S|44|39.05|0|44
C|ETHV|20260130|13:29:22.545305|S|44|39.05|0|44
C|ETHV|20260130|13:29:23.594757|S|13|39.05|0|13
C|ETHV|20260130|13:29:23.594787|S|44|39.05|0|44
C|ETHV|20260130|13:29:26.740612|S|200|39.09|0|200
C|ETHV|20260130|13:30:01.711925|S|5|39.11|0|5
C|ETHV|20260130|13:30:02.250603|S|84|39.08|0|84
C|ETHV|20260130|13:30:02.250674|S|42|39.08|0|42
C|ETHV|20260130|13:30:04.455594|S|70|39.12|0|70
C|ETHV|20260130|13:30:04.455605|S|14|39.12|0|14
C|ETHV|20260130|13:30:04.455757|S|63|39.12|0|63
C|ETHV|20260130|13:30:35.224966|S|500|39.07|0|500
C|ETHV|20260130|13:31:12.096349|S|15|38.99|0|15
C|ETHV|20260130|13:31:12.096357|S|15|38.99|0|15
C|ETHV|20260130|13:35:01.968298|S|252|39|0|252
C|ETHV|20260130|13:35:01.968902|S|42|39|0|42
C|ETHV|20260130|13:36:07.901333|S|14|39.04|0|14
C|ETHV|20260130|13:36:08.540308|S|45|39.06|0|45
C|ETHV|20260130|13:36:08.540322|S|45|39.06|0|45
C|ETHV|20260130|13:41:57.190443|S|14|39.06|0|14
C|ETHV|20260130|13:43:04.830579|S|22|39.27|0|22
C|ETHV|20260130|13:44:04.987038|S|13|39.44|0|13
C|ETHV|20260130|13:44:04.987053|S|14|39.44|0|14
C|ETHV|20260130|13:44:04.992042|S|75|39.44|0|75
C|ETHV|20260130|13:44:08.743278|S|15|39.51|0|15
C|ETHV|20260130|13:44:08.743286|S|15|39.51|0|15
C|ETHV|20260130|13:44:19.999132|S|400|39.49|0|400
C|ETHV|20260130|13:45:04.050705|S|13|39.72|0|13
C|ETHV|20260130|13:45:04.099776|S|13|39.72|0|13
C|ETHV|20260130|13:45:36.877643|S|16|39.61|0|16
C|ETHV|20260130|13:45:36.878048|S|39|39.61|0|39
C|ETHV|20260130|13:45:39.305825|S|16|39.58|0|16
C|ETHV|20260130|13:47:35.133985|S|200|39.79|0|200
C|ETHV|20260130|13:47:35.134504|S|39|39.79|0|39
C|ETHV|20260130|13:47:35.134603|S|28|39.79|0|28
C|ETHV|20260130|13:47:37.137865|S|89|39.81|0|89
C|ETHV|20260130|13:47:42.016632|S|300|39.84|0|300
C|ETHV|20260130|13:48:05.241662|S|39|39.85|0|39
C|ETHV|20260130|13:59:08.720115|S|84|40.11|0|84
C|ETHV|20260130|14:04:01.014782|S|70|40.13|0|70
C|ETHV|20260130|14:04:03.587315|S|28|40.16|0|28
C|ETHV|20260130|14:04:03.601506|S|14|40.16|0|14
C|ETHV|20260130|14:04:03.601703|S|12|40.16|0|12
C|ETHV|20260130|14:14:04.985205|S|14|40.08|0|14
C|ETHV|20260130|14:17:02.902341|S|12|40.1|0|12
C|ETHV|20260130|14:24:23.864016|S|46|40.23|0|46
C|ETHV|20260130|14:24:40.889638|S|46|40.25|0|46
C|ETHV|20260130|14:24:40.889726|S|13|40.25|0|13
C|ETHV|20260130|14:24:40.889750|S|13|40.25|0|13
C|ETHV|20260130|14:24:40.889766|S|21|40.25|0|21
C|ETHV|20260130|14:25:06.720648|S|10|40.23|0|10
C|ETHV|20260130|14:25:08.249178|S|46|40.25|0|46
C|ETHV|20260130|14:25:08.658469|S|46|40.25|0|46
C|ETHV|20260130|14:25:08.658934|S|80|40.25|0|80
C|ETHV|20260130|14:25:10.696769|S|20|40.27|0|20
C|ETHV|20260130|14:31:54.811931|S|13|40.11|0|13
C|ETHV|20260130|14:31:59.167826|S|13|40.11|0|13
C|ETHV|20260130|14:32:52.512480|S|13|40.15|0|13
C|ETHV|20260130|14:41:53.303431|S|15|40|0|15
C|ETHV|20260130|14:47:54.956463|S|14|40.1|0|14
C|ETHV|20260130|14:47:55.268121|S|14|40.1|0|14
C|ETHV|20260130|14:54:35.594131|S|48|40.17|0|48
C|ETHV|20260130|14:56:05.671049|S|14|40.23|0|14
C|ETHV|20260130|15:20:48.841594|S|24|39.6|0|24
C|ETHV|20260130|15:21:48.114290|S|150|39.405|0|150
C|ETHV|20260130|15:21:51.876985|S|200|39.37|0|200
C|ETHV|20260130|15:21:56.895090|S|210|39.37|0|210
C|ETHV|20260130|15:21:56.895097|S|42|39.37|0|42
C|ETHV|20260130|15:22:01.330716|S|78|39.31|0|78
C|ETHV|20260130|15:22:01.330977|S|42|39.31|0|42
C|ETHV|20260130|15:23:14.513142|S|24|39.38|0|24
C|ETHV|20260130|15:25:58.333286|S|72|39.44|0|72
C|ETHV|20260130|15:25:58.333547|S|43|39.44|0|43
C|ETHV|20260130|15:25:58.333664|S|39|39.44|0|39
C|ETHV|20260130|15:26:10.197594|S|100|39.37|0|100
C|ETHV|20260130|15:26:15.620980|S|100|39.28|0|100
C|ETHV|20260130|15:32:05.878525|S|24|39.3|0|24
C|ETHV|20260130|15:35:22.167431|S|5|39.36|0|5
C|ETHV|20260130|15:51:39.500963|S|12|39.11|0|12
C|ETHV|20260130|15:59:00.567480|S|72|39.06|0|72
C|ETHW|20260130|09:34:38.250909|S|200|19.59|0|200
C|ETHW|20260130|09:45:14.403340|S|371|19.72|0|371
C|ETHW|20260130|09:45:14.403348|S|371|19.72|0|371
C|ETHW|20260130|09:45:22.912319|S|809|19.74|0|809
C|ETHW|20260130|09:49:04.926972|S|1000|19.65|0|1000
C|ETHW|20260130|09:49:38.598508|S|100|19.705|0|100
C|ETHW|20260130|09:50:47.305840|S|536|19.63|0|536
C|ETHW|20260130|09:50:50.042818|S|536|19.635|0|536
C|ETHW|20260130|09:50:50.042883|S|464|19.635|0|464
C|ETHW|20260130|09:50:54.953630|S|100|19.63|0|100
C|ETHW|20260130|09:51:25.516109|S|1|19.64|0|1
C|ETHW|20260130|09:52:24.331907|S|663|19.63|0|663
C|ETHW|20260130|09:52:36.451474|S|533|19.61|0|533
C|ETHW|20260130|09:53:06.088407|S|99|19.58|0|99
C|ETHW|20260130|09:53:07.339654|S|419|19.575|0|419
C|ETHW|20260130|09:53:07.339749|S|419|19.575|0|419
C|ETHW|20260130|09:54:02.009906|S|100|19.55|0|100
C|ETHW|20260130|09:54:02.826761|S|100|19.55|0|100
C|ETHW|20260130|09:54:13.715555|S|200|19.51|0|200
C|ETHW|20260130|09:56:28.470899|S|100|19.55|0|100
C|ETHW|20260130|09:56:29.286504|S|100|19.56|0|100
C|ETHW|20260130|10:06:20.542298|S|100|19.65|0|100
C|ETHW|20260130|10:09:14.859789|S|99|19.62|0|99
C|ETHW|20260130|10:11:17.793689|S|100|19.61|0|100
C|ETHW|20260130|10:11:17.793689|S|400|19.61|0|400
C|ETHW|20260130|10:15:34.540564|S|100|19.57|0|100
C|ETHW|20260130|10:21:27.738860|S|74|19.43|0|74
C|ETHW|20260130|10:26:37.179288|S|400|19.41|0|400
C|ETHW|20260130|10:26:42.384166|S|56|19.4|0|56
C|ETHW|20260130|10:26:42.384166|S|1000|19.4|0|1000
C|ETHW|20260130|10:28:35.185792|S|100|19.38|0|100
C|ETHW|20260130|10:28:35.188525|S|500|19.38|0|500
C|ETHW|20260130|10:32:51.657981|S|74|19.3|0|74
C|ETHW|20260130|10:32:52.611564|S|507|19.28|0|507
C|ETHW|20260130|10:32:52.611577|S|493|19.28|0|493
C|ETHW|20260130|10:32:52.857143|S|80|19.28|0|80
C|ETHW|20260130|10:33:57.095935|S|100|19.39|0|100
C|ETHW|20260130|10:33:57.095935|S|100|19.39|0|100
C|ETHW|20260130|10:35:22.088340|S|40|19.47|0|40
C|ETHW|20260130|10:35:59.754014|S|39|19.56|0|39
C|ETHW|20260130|10:51:53.715751|S|100|19.5|0|100
C|ETHW|20260130|10:56:46.095703|S|530|19.48|0|530
C|ETHW|20260130|10:56:46.096933|S|100|19.49|0|100
C|ETHW|20260130|11:02:49.025330|S|500|19.51|0|500
C|ETHW|20260130|11:02:49.034366|S|100|19.53|0|100
C|ETHW|20260130|11:02:49.121486|S|81|19.53|0|81
C|ETHW|20260130|11:02:49.121486|S|419|19.525|0|419
C|ETHW|20260130|11:02:49.188784|S|500|19.53|0|500
C|ETHW|20260130|11:04:43.432840|S|500|19.42|0|500
C|ETHW|20260130|11:15:24.757456|S|500|19.55|0|500
C|ETHW|20260130|11:16:48.905759|S|100|19.51|0|100
C|ETHW|20260130|11:17:36.598427|S|100|19.51|0|100
C|ETHW|20260130|11:19:06.481518|S|100|19.49|0|100
C|ETHW|20260130|11:19:19.308077|S|100|19.49|0|100
C|ETHW|20260130|11:20:05.693079|S|500|19.49|0|500
C|ETHW|20260130|11:21:31.880094|S|500|19.43|0|500
C|ETHW|20260130|11:24:07.140430|S|200|19.4|0|200
C|ETHW|20260130|11:27:53.330019|S|100|19.48|0|100
C|ETHW|20260130|11:27:53.330141|S|81|19.47|0|81
C|ETHW|20260130|11:27:53.330141|S|419|19.475|0|419
C|ETHW|20260130|11:27:53.346396|S|100|19.49|0|100
C|ETHW|20260130|11:28:41.400102|S|100|19.54|0|100
C|ETHW|20260130|11:28:53.504606|S|100|19.54|0|100
C|ETHW|20260130|11:37:40.758293|S|100|19.58|0|100
C|ETHW|20260130|11:38:31.258453|S|100|19.59|0|100
C|ETHW|20260130|12:00:30.632667|S|100|19.46|0|100
C|ETHW|20260130|12:11:09.930281|S|100|19.42|0|100
C|ETHW|20260130|12:12:40.288854|S|100|19.39|0|100
C|ETHW|20260130|12:12:40.440572|S|100|19.39|0|100
C|ETHW|20260130|12:18:25.479565|S|100|19.44|0|100
C|ETHW|20260130|12:18:26.046424|S|100|19.44|0|100
C|ETHW|20260130|12:19:42.591620|S|100|19.43|0|100
C|ETHW|20260130|12:28:40.692633|S|500|19.54|0|500
C|ETHW|20260130|12:28:40.696405|S|100|19.55|0|100
C|ETHW|20260130|12:28:40.696406|S|100|19.55|0|100
C|ETHW|20260130|12:28:40.696797|S|64|19.54|0|64
C|ETHW|20260130|12:28:40.845203|S|100|19.555|0|100
C|ETHW|20260130|12:29:14.042784|S|500|19.52|0|500
C|ETHW|20260130|12:29:17.546863|S|100|19.53|0|100
C|ETHW|20260130|12:29:26.688495|S|100|19.53|0|100
C|ETHW|20260130|12:33:41.070935|S|100|19.43|0|100
C|ETHW|20260130|12:34:00.733871|S|100|19.42|0|100
C|ETHW|20260130|12:44:45.849128|S|50|19.43|0|50
C|ETHW|20260130|12:55:38.617134|S|100|19.42|0|100
C|ETHW|20260130|13:02:54.493188|S|100|19.41|0|100
C|ETHW|20260130|13:07:37.052783|S|100|19.38|0|100
C|ETHW|20260130|13:08:10.518943|S|1|19.4|0|1
C|ETHW|20260130|13:08:43.091570|S|99|19.38|0|99
C|ETHW|20260130|13:08:48.873382|S|500|19.36|0|500
C|ETHW|20260130|13:11:18.599387|S|500|19.31|0|500
C|ETHW|20260130|13:14:47.239499|S|50|19.29|0|50
C|ETHW|20260130|13:16:01.836827|S|100|19.19|0|100
C|ETHW|20260130|13:17:03.157672|S|100|19.15|0|100
C|ETHW|20260130|13:17:32.385052|S|53|19.11|0|53
C|ETHW|20260130|13:17:33.978951|S|100|19.12|0|100
C|ETHW|20260130|13:18:35.295647|S|100|19.03|0|100
C|ETHW|20260130|13:18:36.141125|S|30|19.05|0|30
C|ETHW|20260130|13:18:36.141126|S|500|19.05|0|500
C|ETHW|20260130|13:19:06.313878|S|100|19.04|0|100
C|ETHW|20260130|13:20:18.687462|S|100|18.98|0|100
C|ETHW|20260130|13:21:09.610070|S|100|18.96|0|100
C|ETHW|20260130|13:22:16.896163|S|100|18.92|0|100
C|ETHW|20260130|13:23:35.018979|S|1000|18.885|0|1000
C|ETHW|20260130|13:23:35.018979|S|100|18.88|0|100
C|ETHW|20260130|13:23:38.557834|S|200|18.88|0|200
C|ETHW|20260130|13:23:38.557835|S|100|18.88|0|100
C|ETHW|20260130|13:23:44.890425|S|100|18.89|0|100
C|ETHW|20260130|13:23:47.057922|S|10|18.89|0|10
C|ETHW|20260130|13:23:51.782707|S|200|18.88|0|200
C|ETHW|20260130|13:23:59.279883|S|99|18.88|0|99
C|ETHW|20260130|13:25:35.969214|S|100|18.98|0|100
C|ETHW|20260130|13:26:17.063128|S|500|19.11|0|500
C|ETHW|20260130|13:26:19.320220|S|100|19.12|0|100
C|ETHW|20260130|13:26:25.527653|S|100|19.14|0|100
C|ETHW|20260130|13:26:27.467805|S|100|19.12|0|100
C|ETHW|20260130|13:26:30.510194|S|100|19.12|0|100
C|ETHW|20260130|13:26:34.481610|S|100|19.12|0|100
C|ETHW|20260130|13:30:09.649402|S|710|19.17|0|710
C|ETHW|20260130|13:32:00.830488|S|597|19.06|0|597
C|ETHW|20260130|13:37:15.306564|S|51|19.06|0|51
C|ETHW|20260130|13:37:55.831833|S|1000|19.06|0|1000
C|ETHW|20260130|13:39:56.017602|S|200|19.09|0|200
C|ETHW|20260130|13:42:11.998950|S|500|19.12|0|500
C|ETHW|20260130|13:42:11.998950|S|50|19.12|0|50
C|ETHW|20260130|13:43:05.385768|S|524|19.185|0|524
C|ETHW|20260130|13:43:05.385864|S|476|19.185|0|476
C|ETHW|20260130|13:43:26.320955|S|461|19.19|0|461
C|ETHW|20260130|13:43:26.320968|S|461|19.19|0|461
C|ETHW|20260130|13:43:29.038239|S|775|19.205|0|775
C|ETHW|20260130|13:43:29.310796|S|71|19.2|0|71
C|ETHW|20260130|13:44:00.611666|S|524|19.275|0|524
C|ETHW|20260130|13:44:00.611761|S|476|19.275|0|476
C|ETHW|20260130|13:44:00.611771|S|48|19.275|0|48
C|ETHW|20260130|13:44:09.717185|S|922|19.32|0|922
C|ETHW|20260130|13:44:09.717202|S|78|19.32|0|78
C|ETHW|20260130|13:44:09.736347|S|475|19.32|0|475
C|ETHW|20260130|13:44:20.000154|S|300|19.315|0|300
C|ETHW|20260130|13:44:33.468396|S|100|19.34|0|100
C|ETHW|20260130|13:44:40.473549|S|300|19.35|0|300
C|ETHW|20260130|13:44:44.038085|S|100|19.37|0|100
C|ETHW|20260130|13:44:48.546009|S|100|19.37|0|100
C|ETHW|20260130|13:44:49.780390|S|524|19.375|0|524
C|ETHW|20260130|13:44:57.802057|S|50|19.38|0|50
C|ETHW|20260130|13:45:03.620386|S|524|19.415|0|524
C|ETHW|20260130|13:45:03.620465|S|476|19.415|0|476
C|ETHW|20260130|13:45:03.620540|S|48|19.415|0|48
C|ETHW|20260130|13:45:39.270233|S|100|19.36|0|100
C|ETHW|20260130|13:47:30.830866|S|100|19.48|0|100
C|ETHW|20260130|13:47:38.727234|S|100|19.48|0|100
C|ETHW|20260130|13:47:44.773870|S|100|19.49|0|100
C|ETHW|20260130|13:48:03.964786|S|100|19.49|0|100
C|ETHW|20260130|13:48:14.525204|S|100|19.48|0|100
C|ETHW|20260130|13:48:17.961186|S|100|19.48|0|100
C|ETHW|20260130|13:48:25.670870|S|99|19.46|0|99
C|ETHW|20260130|13:49:14.155661|S|500|19.46|0|500
C|ETHW|20260130|13:53:18.483221|S|100|19.45|0|100
C|ETHW|20260130|13:53:18.492298|S|900|19.44|0|900
C|ETHW|20260130|13:54:51.111420|S|100|19.55|0|100
C|ETHW|20260130|13:58:03.855228|S|100|19.52|0|100
C|ETHW|20260130|13:58:34.019196|S|100|19.55|0|100
C|ETHW|20260130|13:59:56.426877|S|100|19.57|0|100
C|ETHW|20260130|14:00:06.927105|S|1|19.59|0|1
C|ETHW|20260130|14:00:07.015315|S|100|19.59|0|100
C|ETHW|20260130|14:01:07.627744|S|49|19.6|0|49
C|ETHW|20260130|14:01:19.812107|S|100|19.61|0|100
C|ETHW|20260130|14:01:25.479806|S|100|19.62|0|100
C|ETHW|20260130|14:01:50.359626|S|100|19.61|0|100
C|ETHW|20260130|14:02:44.281652|S|1|19.61|0|1
C|ETHW|20260130|14:03:24.464580|S|100|19.57|0|100
C|ETHW|20260130|14:04:18.101009|S|97|19.68|0|97
C|ETHW|20260130|14:05:38.392416|S|100|19.65|0|100
C|ETHW|20260130|14:07:11.444218|S|100|19.61|0|100
C|ETHW|20260130|14:21:15.894615|S|100|19.73|0|100
C|ETHW|20260130|14:21:54.104007|S|500|19.71|0|500
C|ETHW|20260130|14:22:04.667088|S|100|19.72|0|100
C|ETHW|20260130|14:23:26.793567|S|100|19.68|0|100
C|ETHW|20260130|14:26:02.448451|S|100|19.65|0|100
C|ETHW|20260130|14:26:02.580613|S|100|19.65|0|100
C|ETHW|20260130|14:27:15.285770|S|500|19.69|0|500
C|ETHW|20260130|14:27:15.285770|S|100|19.69|0|100
C|ETHW|20260130|14:27:15.736749|S|200|19.695|0|200
C|ETHW|20260130|14:29:54.044397|S|100|19.64|0|100
C|ETHW|20260130|14:29:54.045139|S|4|19.64|0|4
C|ETHW|20260130|14:30:46.794745|S|100|19.62|0|100
C|ETHW|20260130|14:30:46.815499|S|100|19.62|0|100
C|ETHW|20260130|14:31:03.000828|S|100|19.59|0|100
C|ETHW|20260130|14:31:03.021802|S|100|19.59|0|100
C|ETHW|20260130|14:31:08.965145|S|100|19.58|0|100
C|ETHW|20260130|14:34:46.706421|S|100|19.68|0|100
C|ETHW|20260130|14:35:38.585822|S|100|19.66|0|100
C|ETHW|20260130|14:39:29.079182|S|200|19.61|0|200
C|ETHW|20260130|15:07:20.378788|S|100|19.44|0|100
C|ETHW|20260130|15:07:20.466098|S|400|19.43|0|400
C|ETHW|20260130|15:07:24.305821|S|100|19.41|0|100
C|ETHW|20260130|15:11:03.219977|S|1|19.39|0|1
C|ETHW|20260130|15:12:01.337700|S|1|19.42|0|1
C|ETHW|20260130|15:12:21.475265|S|1|19.42|0|1
C|ETHW|20260130|15:15:00.871336|S|100|19.42|0|100
C|ETHW|20260130|15:21:48.109662|S|400|19.27|0|400
C|ETHW|20260130|15:22:01.160707|S|100|19.23|0|100
C|ETHW|20260130|15:23:09.280490|S|23|19.25|0|23
C|ETHW|20260130|15:23:36.278382|S|100|19.3|0|100
C|ETHW|20260130|15:23:43.476676|S|100|19.32|0|100
C|ETHW|20260130|15:24:58.345876|S|400|19.27|0|400
C|ETHW|20260130|15:26:10.195841|S|400|19.27|0|400
C|ETHW|20260130|15:28:01.102503|S|99|19.19|0|99
C|ETHW|20260130|15:28:37.211342|S|400|19.17|0|400
C|ETHW|20260130|15:29:16.924591|S|100|19.2|0|100
C|ETHW|20260130|15:31:10.906551|S|400|19.2|0|400
C|ETHW|20260130|15:31:46.666489|S|100|19.17|0|100
C|ETHW|20260130|15:34:18.146164|S|100|19.22|0|100
C|ETHW|20260130|15:35:59.717265|S|100|19.18|0|100
C|ETHW|20260130|15:36:01.286228|S|200|19.175|0|200
C|ETHW|20260130|15:37:04.524918|S|200|19.095|0|200
C|ETHW|20260130|15:37:04.525020|S|100|19.095|0|100
C|ETHW|20260130|15:37:36.185520|S|87|19.08|0|87
C|ETHW|20260130|15:38:56.275956|S|400|19.08|0|400
C|ETHW|20260130|15:38:56.462919|S|49|19.07|0|49
C|ETHW|20260130|15:51:25.157671|S|100|19.15|0|100
C|ETHW|20260130|15:56:08.495540|S|100|19.21|0|100
C|ETHW|20260130|15:56:55.178727|S|634|19.19|0|634
C|ETHW|20260130|15:57:01.656513|S|34|19.2|0|34
C|ETHW|20260130|15:57:04.820726|S|1|19.19|0|1
C|ETHW|20260130|15:59:03.009422|S|462|19.12|0|462
C|ETHW|20260130|15:59:03.009443|S|538|19.12|0|538
C|ETHW|20260130|15:59:32.418958|S|200|19.155|0|200
C|ETHW|20260130|15:59:32.814426|S|60|19.16|0|60
C|ETHW|20260130|15:59:34.286161|S|43|19.17|0|43
C|ETHW|20260130|15:59:35.024694|S|92|19.17|0|92
C|ETHW|20260130|15:59:43.352228|S|400|19.18|0|400
C|ETHW|20260130|15:59:56.430835|S|99|19.18|0|99
C|ETHW|20260130|15:59:56.430836|S|301|19.18|0|301
C|ETHZ|20260130|09:43:19.145800|S|65|4.61|0|65
C|ETHZ|20260130|09:43:19.145816|S|16|4.61|0|16
C|ETHZ|20260130|09:51:00.523960|S|1|4.58|0|1
C|ETHZ|20260130|09:51:00.523960|S|1|4.58|0|1
C|ETHZ|20260130|13:34:54.529024|S|1|4.225|0|1
C|ETHZ|20260130|14:34:28.476623|S|6|4.35|0|6
C|ETHZ|20260130|14:35:27.776592|S|5|4.35|0|5
C|ETHZ|20260130|14:36:12.756568|S|4|4.36|0|4
C|ETHZ|20260130|14:38:50.546269|S|51|4.36|0|51
C|ETJ|20260130|11:27:18.090118|S|100|8.855|0|100
C|ETJ|20260130|12:06:58.995775|S|100|8.855|0|100
C|ETJ|20260130|14:56:30.972091|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.333337|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.334132|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.334896|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.335657|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.336407|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.337163|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.337919|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.338673|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.339421|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.340171|S|7|8.815|0|7
C|ETJ|20260130|14:56:36.340925|S|7|8.81|0|7
C|ETN|20260130|09:33:22.981418|S|40|352.23|0|40
C|ETN|20260130|09:35:13.356310|S|100|354.13|0|100
C|ETN|20260130|09:35:30.153833|S|4|353.88|0|4
C|ETN|20260130|09:35:30.153844|S|7|353.88|0|7
C|ETN|20260130|09:36:41.992261|S|7|353.65|0|7
C|ETN|20260130|09:46:51.626202|S|25|353.6|0|25
C|ETN|20260130|10:01:11.351692|S|40|350.92|0|40
C|ETN|20260130|10:01:50.053478|S|25|350.75|0|25
C|ETN|20260130|10:02:22.738567|S|1|350.86|0|1
C|ETN|20260130|10:04:34.159859|S|1|351.47|0|1
C|ETN|20260130|10:04:38.882013|S|25|351.41|0|25
C|ETN|20260130|10:04:38.994391|S|91|351.41|0|91
C|ETN|20260130|10:07:15.132130|S|12|351.82|0|12
C|ETN|20260130|10:07:15.132131|S|40|351.82|0|40
C|ETN|20260130|10:07:15.132154|S|4|351.82|0|4
C|ETN|20260130|10:07:15.132155|S|3|351.81|0|3
C|ETN|20260130|10:07:45.488469|S|40|351.78|0|40
C|ETN|20260130|10:07:45.488487|S|4|351.79|0|4
C|ETN|20260130|10:08:12.791676|S|1|351.68|0|1
C|ETN|20260130|10:09:05.323090|S|34|351.6|0|34
C|ETN|20260130|10:09:05.397261|S|1|351.52|0|1
C|ETN|20260130|10:13:15.653405|S|25|351.92|0|25
C|ETN|20260130|10:13:54.226067|S|40|352.26|0|40
C|ETN|20260130|10:13:54.226067|S|40|352.23|0|40
C|ETN|20260130|10:13:54.226140|S|40|352.26|0|40
C|ETN|20260130|10:15:38.563299|S|1|352.03|0|1
C|ETN|20260130|10:20:04.576779|S|17|352.97|0|17
C|ETN|20260130|10:20:04.577294|S|23|352.97|0|23
C|ETN|20260130|10:26:59.329295|S|40|351.66|0|40
C|ETN|20260130|10:27:08.074071|S|8|351.67|0|8
C|ETN|20260130|10:27:08.074094|S|32|351.67|0|32
C|ETN|20260130|10:28:51.913674|S|1|351.43|0|1
C|ETN|20260130|10:30:15.134102|S|1|350.71|0|1
C|ETN|20260130|10:31:32.593241|S|40|351.25|0|40
C|ETN|20260130|10:31:56.660804|S|40|351.43|0|40
C|ETN|20260130|10:31:56.660972|S|40|351.43|0|40
C|ETN|20260130|10:31:57.272889|S|3|351.43|0|3
C|ETN|20260130|10:32:53.691670|S|2|351.59|0|2
C|ETN|20260130|10:35:33.055682|S|25|351.74|0|25
C|ETN|20260130|10:35:33.055769|S|15|351.74|0|15
C|ETN|20260130|10:38:39.448532|S|40|353.5|0|40
C|ETN|20260130|10:40:05.465300|S|40|353.92|0|40
C|ETN|20260130|10:41:43.233350|S|25|353.74|0|25
C|ETN|20260130|10:42:28.116144|S|40|353.63|0|40
C|ETN|20260130|10:43:29.185139|S|3|353.19|0|3
C|ETN|20260130|10:43:46.894835|S|40|353.11|0|40
C|ETN|20260130|10:43:53.110049|S|40|353.05|0|40
C|ETN|20260130|10:45:03.774633|S|40|353.55|0|40
C|ETN|20260130|10:47:42.598949|S|40|354.5|0|40
C|ETN|20260130|10:48:21.094427|S|2|354.63|0|2
C|ETN|20260130|10:48:21.094428|S|38|354.63|0|38
C|ETN|20260130|10:49:23.815654|S|40|354.39|0|40
C|ETN|20260130|10:50:07.866997|S|118|354.28|0|118
C|ETN|20260130|10:52:05.776465|S|25|354.16|0|25
C|ETN|20260130|10:53:45.512846|S|40|353.71|0|40
C|ETN|20260130|10:57:29.758357|S|40|353|0|40
C|ETN|20260130|10:57:48.891378|S|77|352.995|0|77
C|ETN|20260130|10:59:24.954329|S|10|353.44|0|10
C|ETN|20260130|10:59:24.954439|S|30|353.44|0|30
C|ETN|20260130|11:00:33.220632|S|40|352.89|0|40
C|ETN|20260130|11:04:56.360290|S|40|353.23|0|40
C|ETN|20260130|11:04:56.360291|S|40|353.23|0|40
C|ETN|20260130|11:24:10.605885|S|3|350.95|0|3
C|ETN|20260130|11:24:13.615847|S|3|350.89|0|3
C|ETN|20260130|11:24:20.724418|S|3|350.9|0|3
C|ETN|20260130|11:24:25.888604|S|3|350.9|0|3
C|ETN|20260130|12:23:00.378665|S|62|351.93|0|62
C|ETN|20260130|12:49:36.302233|S|45|351.21|0|45
C|ETN|20260130|12:50:09.374287|S|39|351.49|0|39
C|ETN|20260130|13:15:21.533905|S|2|349.34|0|2
C|ETN|20260130|13:20:24.817829|S|8|347.91|0|8
C|ETN|20260130|13:26:28.509703|S|20|348.28|0|20
C|ETN|20260130|13:29:13.120371|S|9|348.73|0|9
C|ETN|20260130|13:31:12.389707|S|8|348.66|0|8
C|ETN|20260130|13:31:12.494086|S|34|348.65|0|34
C|ETN|20260130|13:38:06.346275|S|40|348.2|0|40
C|ETN|20260130|13:38:06.346294|S|40|348.2|0|40
C|ETN|20260130|13:38:20.986064|S|4|348.2|0|4
C|ETN|20260130|13:38:20.986074|S|6|348.2|0|6
C|ETN|20260130|13:39:51.625535|S|1|348.38|0|1
C|ETN|20260130|14:02:47.468653|S|30|350.675|0|30
C|ETN|20260130|14:24:11.511942|S|25|351.72|0|25
C|ETN|20260130|14:24:11.512048|S|25|351.72|0|25
C|ETN|20260130|14:27:38.080125|S|25|352.15|0|25
C|ETN|20260130|14:29:33.990276|S|1|351.83|0|1
C|ETN|20260130|14:34:47.857797|S|2|350.98|0|2
C|ETN|20260130|15:02:00.003930|S|100|351.14|0|100
C|ETN|20260130|15:17:00.444818|S|58|350.94|0|58
C|ETN|20260130|15:29:11.568592|S|33|351.18|0|33
C|ETN|20260130|15:41:29.634389|S|100|351.54|0|100
C|ETN|20260130|15:44:17.256542|S|25|351.85|0|25
C|ETN|20260130|15:44:17.256542|S|15|351.85|0|15
C|ETN|20260130|15:46:35.484365|S|40|351.7|0|40
C|ETN|20260130|15:48:06.579457|S|15|351.89|0|15
C|ETN|20260130|15:53:11.599193|S|40|351.61|0|40
C|ETN|20260130|15:54:11.795686|S|56|351.39|0|56
C|ETN|20260130|15:54:50.081084|S|1|351.36|0|1
C|ETN|20260130|15:54:50.081138|S|39|351.36|0|39
C|ETN|20260130|15:54:55.405675|S|10|351.46|0|10
C|ETN|20260130|15:54:55.409932|S|40|351.47|0|40
C|ETN|20260130|15:55:21.849340|S|40|351.47|0|40
C|ETN|20260130|15:55:23.753428|S|40|351.47|0|40
C|ETN|20260130|15:55:39.847489|S|111|351.31|0|111
C|ETN|20260130|15:55:39.847497|S|9|351.31|0|9
C|ETN|20260130|15:55:54.490426|S|40|351.36|0|40
C|ETN|20260130|15:55:55.190579|S|40|351.34|0|40
C|ETN|20260130|15:55:55.299651|S|80|351.34|0|80
C|ETN|20260130|15:56:05.243460|S|40|351.28|0|40
C|ETN|20260130|15:56:07.968137|S|80|351.24|0|80
C|ETN|20260130|15:56:26.840959|S|160|351.22|0|160
C|ETN|20260130|15:56:28.031060|S|40|351.22|0|40
C|ETN|20260130|15:56:31.112814|S|3|351.16|0|3
C|ETN|20260130|15:56:37.505653|S|80|351.16|0|80
C|ETN|20260130|15:56:48.768116|S|40|351.28|0|40
C|ETN|20260130|15:56:48.890752|S|40|351.28|0|40
C|ETN|20260130|15:56:57.817115|S|40|351.24|0|40
C|ETN|20260130|15:56:59.922900|S|111|351.26|0|111
C|ETN|20260130|15:57:01.051403|S|9|351.22|0|9
C|ETN|20260130|15:57:04.076741|S|80|351.18|0|80
C|ETN|20260130|15:57:32.044322|S|40|351.09|0|40
C|ETN|20260130|15:57:32.044345|S|40|351.09|0|40
C|ETN|20260130|15:57:35.505084|S|80|351.06|0|80
C|ETN|20260130|15:57:42.956534|S|40|351.09|0|40
C|ETN|20260130|15:57:43.096200|S|3|351.09|0|3
C|ETN|20260130|15:57:43.096261|S|37|351.09|0|37
C|ETN|20260130|15:58:02.672082|S|14|350.99|0|14
C|ETN|20260130|15:58:16.451351|S|7|350.9|0|7
C|ETN|20260130|15:58:16.527748|S|40|350.9|0|40
C|ETN|20260130|15:58:16.527908|S|33|350.9|0|33
C|ETN|20260130|15:58:17.187130|S|40|350.9|0|40
C|ETN|20260130|15:58:18.667094|S|40|350.9|0|40
C|ETN|20260130|15:58:21.222836|S|40|350.91|0|40
C|ETN|20260130|15:58:47.343856|S|40|350.86|0|40
C|ETN|20260130|15:58:48.879433|S|40|350.86|0|40
C|ETN|20260130|15:58:49.299556|S|40|350.86|0|40
C|ETN|20260130|15:59:00.384303|S|80|351.03|0|80
C|ETN|20260130|15:59:03.853612|S|34|351.26|0|34
C|ETN|20260130|15:59:05.550760|S|40|351.19|0|40
C|ETN|20260130|15:59:17.046082|S|40|351.61|0|40
C|ETN|20260130|15:59:19.473055|S|40|351.63|0|40
C|ETN|20260130|15:59:19.569436|S|38|351.63|0|38
C|ETN|20260130|15:59:19.569436|S|2|351.62|0|2
C|ETN|20260130|15:59:19.796196|S|2|351.62|0|2
C|ETN|20260130|15:59:27.221910|S|25|351.47|0|25
C|ETN|20260130|15:59:27.221990|S|15|351.47|0|15
C|ETN|20260130|15:59:28.004756|S|40|351.47|0|40
C|ETN|20260130|15:59:28.025031|S|40|351.47|0|40
C|ETN|20260130|15:59:34.656280|S|40|351.66|0|40
C|ETN|20260130|15:59:34.656324|S|40|351.66|0|40
C|ETN|20260130|15:59:35.472961|S|40|351.65|0|40
C|ETN|20260130|15:59:41.965303|S|40|351.81|0|40
C|ETN|20260130|15:59:45.835625|S|40|351.71|0|40
C|ETN|20260130|15:59:48.088335|S|8|351.63|0|8
C|ETN|20260130|15:59:48.132498|S|32|351.63|0|32
C|ETN|20260130|15:59:51.366328|S|40|351.51|0|40
C|ETN|20260130|15:59:51.389578|S|40|351.52|0|40
C|ETN|20260130|15:59:51.635798|S|34|351.53|0|34
C|ETN|20260130|15:59:51.666414|S|6|351.53|0|6
C|ETN|20260130|15:59:58.010390|S|1|351.52|0|1
C|ETN|20260130|15:59:59.608877|S|100|351.52|0|100
C|ETO|20260130|10:06:51.153678|S|39|30.29|0|39
C|ETON|20260130|13:17:52.392965|S|10|15.12|0|10
C|ETOR|20260130|10:09:00.559354|S|28|29.81|0|28
C|ETOR|20260130|10:41:35.272569|S|31|29.88|0|31
C|ETOR|20260130|10:50:01.155640|S|25|29.79|0|25
C|ETOR|20260130|11:08:31.280941|S|25|29.67|0|25
C|ETOR|20260130|11:47:12.627071|S|2|29.39|0|2
C|ETOR|20260130|11:49:48.191887|S|12|29.37|0|12
C|ETOR|20260130|11:51:35.651703|S|65|29.38|0|65
C|ETOR|20260130|12:25:51.550591|S|25|29.27|0|25
C|ETOR|20260130|13:00:00.790286|S|25|29.14|0|25
C|ETOR|20260130|13:30:46.203872|S|92|29.26|0|92
C|ETOR|20260130|13:35:06.772490|S|100|29.2|0|100
C|ETOR|20260130|14:29:45.114101|S|10|29.4|0|10
C|ETOR|20260130|15:53:07.049091|S|38|29.19|0|38
C|ETOR|20260130|15:59:11.598759|S|200|29.39|0|200
C|ETOR|20260130|15:59:55.480535|S|66|29.42|0|66
C|ETQ|20260130|09:38:21.691711|S|5|46.51|0|5
C|ETQ|20260130|14:36:49.180395|S|100|46.23|0|100
C|ETR|20260130|09:30:10.100658|S|38|95.635|0|38
C|ETR|20260130|09:35:58.090248|S|75|95.51|0|75
C|ETR|20260130|09:35:58.090248|S|12|95.52|0|12
C|ETR|20260130|09:39:34.038414|S|38|95.74|0|38
C|ETR|20260130|09:39:34.038675|S|38|95.74|0|38
C|ETR|20260130|09:39:34.038832|S|24|95.74|0|24
C|ETR|20260130|09:41:53.395059|S|40|95.96|0|40
C|ETR|20260130|09:45:14.119326|S|10|95.895|0|10
C|ETR|20260130|09:45:27.846245|S|10|95.91|0|10
C|ETR|20260130|09:56:32.293106|S|38|95.67|0|38
C|ETR|20260130|10:17:00.027466|S|75|95.565|0|75
C|ETR|20260130|10:50:26.122728|S|10|95.34|0|10
C|ETR|20260130|11:05:25.064065|S|75|95.14|0|75
C|ETR|20260130|11:05:25.064065|S|100|95.145|0|100
C|ETR|20260130|11:32:59.448625|S|13|95.23|0|13
C|ETR|20260130|11:32:59.448625|S|100|95.23|0|100
C|ETR|20260130|11:33:25.378533|S|75|95.19|0|75
C|ETR|20260130|11:34:57.725615|S|1|95.05|0|1
C|ETR|20260130|11:54:37.066147|S|2|95|0|2
C|ETR|20260130|11:54:43.935406|S|1|95|0|1
C|ETR|20260130|11:54:52.131178|S|1|95|0|1
C|ETR|20260130|12:17:09.567343|S|13|94.57|0|13
C|ETR|20260130|12:17:09.567343|S|41|94.57|0|41
C|ETR|20260130|12:17:09.567343|S|100|94.57|0|100
C|ETR|20260130|12:20:46.688291|S|100|94.53|0|100
C|ETR|20260130|12:20:46.688291|S|75|94.53|0|75
C|ETR|20260130|12:20:46.794743|S|75|94.55|0|75
C|ETR|20260130|12:20:46.794743|S|75|94.54|0|75
C|ETR|20260130|12:36:46.103392|S|65|95.14|0|65
C|ETR|20260130|12:36:46.103392|S|35|95.145|0|35
C|ETR|20260130|12:36:46.105138|S|100|95.145|0|100
C|ETR|20260130|12:43:15.575887|S|1|94.77|0|1
C|ETR|20260130|12:55:34.113698|S|75|94.85|0|75
C|ETR|20260130|12:59:28.404607|S|5|94.88|0|5
C|ETR|20260130|13:27:20.271995|S|38|94.92|0|38
C|ETR|20260130|13:29:11.185258|S|7|94.96|0|7
C|ETR|20260130|13:43:18.128696|S|75|94.85|0|75
C|ETR|20260130|13:45:23.693506|S|2|94.92|0|2
C|ETR|20260130|13:46:20.904833|S|8|95.11|0|8
C|ETR|20260130|13:46:20.925868|S|42|95.11|0|42
C|ETR|20260130|13:46:20.928739|S|19|95.11|0|19
C|ETR|20260130|13:53:23.566571|S|1|95.03|0|1
C|ETR|20260130|14:45:23.075741|S|38|95.625|0|38
C|ETR|20260130|14:45:23.075858|S|38|95.625|0|38
C|ETR|20260130|14:52:34.181237|S|75|95.685|0|75
C|ETR|20260130|14:53:01.172352|S|1|95.6|0|1
C|ETR|20260130|14:59:38.181645|S|38|95.53|0|38
C|ETR|20260130|14:59:38.181734|S|38|95.53|0|38
C|ETR|20260130|15:12:26.783396|S|25|95.58|0|25
C|ETR|20260130|15:12:26.783581|S|50|95.58|0|50
C|ETR|20260130|15:18:01.924165|S|1|95.55|0|1
C|ETR|20260130|15:28:05.614252|S|1|95.92|0|1
C|ETR|20260130|15:36:21.561204|S|75|96|0|75
C|ETR|20260130|15:38:07.261759|S|75|96.04|0|75
C|ETR|20260130|15:38:07.261759|S|75|96.03|0|75
C|ETR|20260130|15:39:03.111167|S|75|96.115|0|75
C|ETR|20260130|15:39:03.176741|S|13|96.09|0|13
C|ETR|20260130|15:51:10.401404|S|44|96.09|0|44
C|ETR|20260130|15:51:10.401405|S|6|96.09|0|6
C|ETR|20260130|15:52:12.447333|S|75|95.96|0|75
C|ETR|20260130|15:56:12.713675|S|22|96.035|0|22
C|ETR|20260130|15:56:42.387127|S|8|96.03|0|8
C|ETR|20260130|15:58:18.839010|S|4|95.99|0|4
C|ETR|20260130|15:58:18.839544|S|46|95.99|0|46
C|ETR|20260130|15:58:49.723958|S|15|95.94|0|15
C|ETR|20260130|15:59:52.717929|S|1|95.91|0|1
C|ETR|20260130|15:59:54.431942|S|75|95.9|0|75
C|ETR|20260130|15:59:54.431943|S|12|95.91|0|12
C|ETR|20260130|15:59:54.432504|S|50|95.89|0|50
C|ETSY|20260130|09:43:04.311042|S|1|54.13|0|1
C|ETSY|20260130|09:43:04.311131|S|1|54.13|0|1
C|ETSY|20260130|10:00:04.926915|S|100|53.63|0|100
C|ETSY|20260130|10:00:04.930334|S|100|53.63|0|100
C|ETSY|20260130|10:00:04.944902|S|2|53.63|0|2
C|ETSY|20260130|10:02:12.837794|S|218|53.73|0|218
C|ETSY|20260130|10:04:43.877033|S|2|53.66|0|2
C|ETSY|20260130|10:05:19.070705|S|38|53.71|0|38
C|ETSY|20260130|10:05:19.071206|S|219|53.73|0|219
C|ETSY|20260130|10:06:57.693462|S|100|53.77|0|100
C|ETSY|20260130|10:08:43.456547|S|22|53.72|0|22
C|ETSY|20260130|11:04:54.751568|S|218|53.33|0|218
C|ETSY|20260130|11:06:13.538647|S|100|53.39|0|100
C|ETSY|20260130|11:06:13.538656|S|1|53.39|0|1
C|ETSY|20260130|11:06:13.539123|S|99|53.39|0|99
C|ETSY|20260130|11:06:13.539123|S|1|53.39|0|1
C|ETSY|20260130|11:06:13.539134|S|19|53.39|0|19
C|ETSY|20260130|11:09:52.777200|S|20|53.51|0|20
C|ETSY|20260130|11:24:45.760058|S|3|53.52|0|3
C|ETSY|20260130|11:27:34.101990|S|1|53.39|0|1
C|ETSY|20260130|11:38:21.482539|S|40|53.73|0|40
C|ETSY|20260130|11:45:27.748739|S|25|53.67|0|25
C|ETSY|20260130|11:55:16.230471|S|1|53.61|0|1
C|ETSY|20260130|11:55:46.880983|S|100|53.6|0|100
C|ETSY|20260130|12:32:55.531222|S|13|53.56|0|13
C|ETSY|20260130|12:50:06.866924|S|100|53.55|0|100
C|ETSY|20260130|12:55:22.112426|S|1|53.39|0|1
C|ETSY|20260130|12:56:23.535912|S|174|53.39|0|174
C|ETSY|20260130|12:56:23.535957|S|36|53.39|0|36
C|ETSY|20260130|12:59:45.582466|S|150|53.335|0|150
C|ETSY|20260130|13:03:25.475481|S|100|53.275|0|100
C|ETSY|20260130|13:04:23.565871|S|20|53.22|0|20
C|ETSY|20260130|13:04:23.565871|S|2|53.22|0|2
C|ETSY|20260130|13:07:09.063259|S|5|53.18|0|5
C|ETSY|20260130|13:13:46.242797|S|118|53.02|0|118
C|ETSY|20260130|13:17:31.096376|S|125|53.075|0|125
C|ETSY|20260130|13:18:19.764884|S|150|53.02|0|150
C|ETSY|20260130|13:18:27.292439|S|4|53.035|0|4
C|ETSY|20260130|13:18:29.811780|S|150|53.01|0|150
C|ETSY|20260130|13:19:00.424996|S|150|52.97|0|150
C|ETSY|20260130|13:25:57.524641|S|55|53|0|55
C|ETSY|20260130|13:27:21.445496|S|114|52.975|0|114
C|ETSY|20260130|14:13:25.626822|S|100|53.41|0|100
C|ETSY|20260130|14:20:04.317176|S|4|53.44|0|4
C|ETSY|20260130|14:23:25.750173|S|200|53.5|0|200
C|ETSY|20260130|14:23:25.750236|S|67|53.5|0|67
C|ETSY|20260130|14:29:33.740636|S|42|53.5|0|42
C|ETSY|20260130|14:29:33.741313|S|164|53.5|0|164
C|ETSY|20260130|14:29:38.284711|S|213|53.43|0|213
C|ETSY|20260130|15:16:39.026563|S|5|53.04|0|5
C|ETSY|20260130|15:16:42.714470|S|38|53.04|0|38
C|ETSY|20260130|15:17:22.577662|S|100|53.04|0|100
C|ETSY|20260130|15:18:32.990538|S|26|53.02|0|26
C|ETSY|20260130|15:27:59.053953|S|1|53|0|1
C|ETSY|20260130|15:28:54.913479|S|15|52.95|0|15
C|ETSY|20260130|15:28:57.921822|S|8|52.94|0|8
C|ETSY|20260130|15:58:55.963454|S|50|52.9|0|50
C|ETSY|20260130|15:58:55.963517|S|38|52.9|0|38
C|ETSY|20260130|15:58:55.963583|S|12|52.9|0|12
C|ETSY|20260130|15:59:00.699845|S|38|52.89|0|38
C|ETSY|20260130|15:59:00.699940|S|38|52.89|0|38
C|ETSY|20260130|15:59:00.700012|S|24|52.89|0|24
C|ETSY|20260130|15:59:47.019829|S|100|52.945|0|100
C|ETSY|20260130|15:59:53.547313|S|70|52.975|0|70
C|ETV|20260130|13:58:17.178720|S|100|14.67|0|100
C|ETW|20260130|12:50:12.000815|S|100|9.37|0|100
C|ETW|20260130|13:58:52.856626|S|515|9.37|0|515
C|ETW|20260130|14:57:25.297094|S|100|9.37|0|100
C|ETY|20260130|12:27:14.000280|S|100|15.225|0|100
C|EU|20260130|09:30:02.233358|S|7|3.42|0|7
C|EU|20260130|09:30:08.405350|S|2|3.4|0|2
C|EU|20260130|09:31:20.942817|S|200|3.35|0|200
C|EU|20260130|09:32:26.280119|S|5|3.39|0|5
C|EU|20260130|09:40:19.168186|S|630|3.49|0|630
C|EU|20260130|09:40:19.168236|S|37|3.49|0|37
C|EU|20260130|09:40:19.168259|S|37|3.49|0|37
C|EU|20260130|09:40:19.168260|S|3|3.49|0|3
C|EU|20260130|09:40:19.168414|S|200|3.49|0|200
C|EU|20260130|09:45:37.885030|S|200|3.46|0|200
C|EU|20260130|09:45:38.036272|S|200|3.46|0|200
C|EU|20260130|09:50:31.641698|S|31|3.49|0|31
C|EU|20260130|09:50:31.641704|S|26|3.49|0|26
C|EU|20260130|09:50:31.641712|S|200|3.49|0|200
C|EU|20260130|10:01:54.011857|S|65|3.38|0|65
C|EU|20260130|10:01:54.011873|S|65|3.38|0|65
C|EU|20260130|10:18:09.791320|S|100|3.32|0|100
C|EU|20260130|10:18:31.900506|S|2|3.33|0|2
C|EU|20260130|10:18:34.099715|S|6|3.33|0|6
C|EU|20260130|10:24:20.636953|S|100|3.315|0|100
C|EU|20260130|10:24:20.637026|S|79|3.315|0|79
C|EU|20260130|10:24:20.640772|E|100|3.31|0|100
C|EU|20260130|10:51:48.424127|S|100|3.34|0|100
C|EU|20260130|10:51:48.424156|S|100|3.34|0|100
C|EU|20260130|10:51:48.424158|S|90|3.34|0|90
C|EU|20260130|11:10:32.222614|S|14|3.285|0|14
C|EU|20260130|11:10:32.298189|S|14|3.265|0|14
C|EU|20260130|11:12:13.268724|S|100|3.26|0|100
C|EU|20260130|11:12:13.270597|S|3|3.26|0|3
C|EU|20260130|11:21:13.502710|S|18|3.28|0|18
C|EU|20260130|11:30:09.660112|S|14|3.29|0|14
C|EU|20260130|11:33:40.523324|S|14|3.295|0|14
C|EU|20260130|11:52:33.335314|S|45|3.3|0|45
C|EU|20260130|12:00:25.434087|S|17|3.29|0|17
C|EU|20260130|12:11:53.873767|S|100|3.28|0|100
C|EU|20260130|12:12:05.474328|S|200|3.29|0|200
C|EU|20260130|12:12:05.474351|S|100|3.29|0|100
C|EU|20260130|12:12:05.484301|S|108|3.285|0|108
C|EU|20260130|12:12:07.747756|S|10|3.27|0|10
C|EU|20260130|12:16:50.667511|S|100|3.245|0|100
C|EU|20260130|12:19:30.076080|S|100|3.24|0|100
C|EU|20260130|12:19:35.651599|S|4|3.23|0|4
C|EU|20260130|12:44:45.688538|S|200|3.185|0|200
C|EU|20260130|12:44:45.688617|S|100|3.185|0|100
C|EU|20260130|12:44:45.688618|S|100|3.185|0|100
C|EU|20260130|12:44:45.688928|S|100|3.185|0|100
C|EU|20260130|12:56:27.563272|S|600|3.17|0|600
C|EU|20260130|13:00:25.203652|S|81|3.155|0|81
C|EU|20260130|13:00:25.203652|S|300|3.155|0|300
C|EU|20260130|13:00:33.846006|S|181|3.16|0|181
C|EU|20260130|13:00:33.846006|S|6|3.16|0|6
C|EU|20260130|13:00:33.846006|S|119|3.155|0|119
C|EU|20260130|13:00:33.846087|S|119|3.16|0|119
C|EU|20260130|13:10:16.272830|S|4|3.13|0|4
C|EU|20260130|13:10:35.216605|S|100|3.13|0|100
C|EU|20260130|13:13:09.173287|S|33|3.125|0|33
C|EU|20260130|13:13:09.173327|S|33|3.125|0|33
C|EU|20260130|13:13:09.173359|S|200|3.125|0|200
C|EU|20260130|13:13:09.173455|S|134|3.125|0|134
C|EU|20260130|13:13:46.491921|S|28|3.145|0|28
C|EU|20260130|13:15:43.909862|S|1|3.11|0|1
C|EU|20260130|13:17:57.745648|S|25|3.13|0|25
C|EU|20260130|13:22:54.966138|S|38|3.125|0|38
C|EU|20260130|13:24:01.400077|S|38|3.12|0|38
C|EU|20260130|13:24:38.519538|S|162|3.12|0|162
C|EU|20260130|13:29:13.739507|S|300|3.12|0|300
C|EU|20260130|13:30:19.056623|E|76|3.11|0|76
C|EU|20260130|13:36:02.040701|S|21|3.07|0|21
C|EU|20260130|13:36:02.041665|S|3|3.07|0|3
C|EU|20260130|13:36:06.257809|E|100|3.07|0|100
C|EU|20260130|13:36:08.467470|S|100|3.065|0|100
C|EU|20260130|13:36:08.467554|S|200|3.065|0|200
C|EU|20260130|13:38:41.575480|S|200|3.065|0|200
C|EU|20260130|13:38:41.874254|S|33|3.08|0|33
C|EU|20260130|13:57:00.763964|E|100|3.21|0|100
C|EU|20260130|13:57:48.286553|E|100|3.21|0|100
C|EU|20260130|13:57:50.800680|E|100|3.21|0|100
C|EU|20260130|13:58:47.294594|E|10|3.22|0|10
C|EU|20260130|13:58:47.294594|E|90|3.22|0|90
C|EU|20260130|13:59:29.426405|E|38|3.22|0|38
C|EU|20260130|13:59:53.493561|E|38|3.22|0|38
C|EU|20260130|14:00:37.403697|E|38|3.24|0|38
C|EU|20260130|14:02:03.401348|E|25|3.23|0|25
C|EU|20260130|14:02:06.565890|E|100|3.22|0|100
C|EU|20260130|14:10:22.123176|S|200|3.235|0|200
C|EU|20260130|14:10:22.123255|S|100|3.235|0|100
C|EU|20260130|14:17:24.148952|E|76|3.23|0|76
C|EU|20260130|14:17:24.159253|E|100|3.23|0|100
C|EU|20260130|14:30:05.359377|S|24|3.21|0|24
C|EU|20260130|14:30:05.359484|S|117|3.21|0|117
C|EU|20260130|14:30:05.359646|S|259|3.21|0|259
C|EU|20260130|14:30:57.507451|S|100|3.2|0|100
C|EU|20260130|14:31:28.360036|S|100|3.205|0|100
C|EU|20260130|14:31:28.360809|S|100|3.205|0|100
C|EU|20260130|14:31:29.136846|S|100|3.205|0|100
C|EU|20260130|14:35:48.159544|E|400|3.2|0|400
C|EU|20260130|14:39:19.265212|E|25|3.21|0|25
C|EU|20260130|14:39:28.382204|E|75|3.21|0|75
C|EU|20260130|14:42:09.449437|E|100|3.2|0|100
C|EU|20260130|14:44:40.836495|E|100|3.22|0|100
C|EU|20260130|14:51:04.773970|S|38|3.215|0|38
C|EU|20260130|14:51:04.773982|S|62|3.215|0|62
C|EU|20260130|14:57:11.745568|E|100|3.23|0|100
C|EU|20260130|15:08:52.505699|E|100|3.18|0|100
C|EU|20260130|15:08:52.507415|E|400|3.16|0|400
C|EU|20260130|15:08:58.993130|E|100|3.17|0|100
C|EU|20260130|15:08:59.033792|S|4|3.17|0|4
C|EU|20260130|15:10:07.859849|E|100|3.17|0|100
C|EU|20260130|15:13:49.715303|E|100|3.16|0|100
C|EU|20260130|15:14:09.052915|S|100|3.16|0|100
C|EU|20260130|15:14:09.056078|S|100|3.16|0|100
C|EU|20260130|15:14:28.529962|E|64|3.16|0|64
C|EU|20260130|15:14:28.529962|S|6|3.16|0|6
C|EU|20260130|15:14:56.714724|E|100|3.16|0|100
C|EU|20260130|15:16:06.864879|E|88|3.16|0|88
C|EU|20260130|15:19:21.703790|E|100|3.16|0|100
C|EU|20260130|15:22:20.208375|S|42|3.15|0|42
C|EU|20260130|15:22:20.208616|S|58|3.15|0|58
C|EU|20260130|15:34:14.496035|E|58|3.16|0|58
C|EU|20260130|15:36:23.732005|E|100|3.17|0|100
C|EU|20260130|15:36:24.665428|E|100|3.17|0|100
C|EU|20260130|15:36:24.665428|S|4|3.17|0|4
C|EU|20260130|15:36:26.408046|E|100|3.17|0|100
C|EU|20260130|15:46:39.681924|E|400|3.17|0|400
C|EU|20260130|15:50:21.360276|E|200|3.19|0|200
C|EU|20260130|15:52:43.552521|S|466|3.2|0|466
C|EU|20260130|15:55:05.001593|E|400|3.21|0|400
C|EU|20260130|15:55:35.723771|S|4|3.21|0|4
C|EU|20260130|15:55:43.791217|E|400|3.19|0|400
C|EU|20260130|15:55:44.152873|S|4|3.19|0|4
C|EU|20260130|15:55:52.661801|E|400|3.19|0|400
C|EU|20260130|15:55:56.805310|E|300|3.19|0|300
C|EU|20260130|15:55:56.842423|E|300|3.19|0|300
C|EU|20260130|15:56:00.045311|E|100|3.19|0|100
C|EU|20260130|15:56:02.511725|E|200|3.19|0|200
C|EU|20260130|15:56:02.912840|E|100|3.19|0|100
C|EU|20260130|15:56:03.238123|E|100|3.19|0|100
C|EU|20260130|15:56:03.239871|E|400|3.19|0|400
C|EU|20260130|15:56:21.554161|E|200|3.21|0|200
C|EU|20260130|15:56:21.554258|S|200|3.21|0|200
C|EU|20260130|15:57:29.586532|S|325|3.205|0|325
C|EU|20260130|15:58:15.647503|S|291|3.195|0|291
C|EU|20260130|15:59:00.491635|E|236|3.19|0|236
C|EU|20260130|15:59:34.105674|S|700|3.17|0|700
C|EU|20260130|15:59:34.105674|E|400|3.17|0|400
C|EU|20260130|15:59:34.105954|S|200|3.17|0|200
C|EU|20260130|15:59:34.117393|S|300|3.17|0|300
C|EU|20260130|15:59:35.121320|S|400|3.17|0|400
C|EU|20260130|15:59:35.121320|E|200|3.17|0|200
C|EU|20260130|15:59:35.368078|S|300|3.17|0|300
C|EU|20260130|15:59:35.369005|S|200|3.17|0|200
C|EU|20260130|15:59:39.805493|E|300|3.17|0|300
C|EU|20260130|15:59:40.030547|E|100|3.17|0|100
C|EU|20260130|15:59:40.030548|S|200|3.17|0|200
C|EU|20260130|15:59:40.036852|S|300|3.17|0|300
C|EU|20260130|15:59:40.071218|S|400|3.17|0|400
C|EU|20260130|15:59:40.086957|E|300|3.17|0|300
C|EU|20260130|15:59:40.087753|E|100|3.17|0|100
C|EU|20260130|15:59:40.087753|S|200|3.17|0|200
C|EU|20260130|15:59:40.207000|S|400|3.17|0|400
C|EU|20260130|15:59:40.264890|S|296|3.17|0|296
C|EU|20260130|15:59:40.264890|S|4|3.17|0|4
C|EU|20260130|15:59:40.292817|S|22|3.17|0|22
C|EU|20260130|15:59:40.459166|S|300|3.17|0|300
C|EU|20260130|15:59:40.536629|E|318|3.17|0|318
C|EU|20260130|15:59:40.536629|S|282|3.17|0|282
C|EU|20260130|15:59:40.540209|E|400|3.17|0|400
C|EU|20260130|15:59:40.540209|S|400|3.17|0|400
C|EU|20260130|15:59:40.546443|S|4|3.17|0|4
C|EU|20260130|15:59:40.554991|E|400|3.17|0|400
C|EU|20260130|15:59:40.681208|S|100|3.17|0|100
C|EU|20260130|15:59:40.773174|S|700|3.17|0|700
C|EU|20260130|15:59:40.776272|S|100|3.17|0|100
C|EU|20260130|15:59:40.876228|S|100|3.17|0|100
C|EU|20260130|15:59:40.887319|S|100|3.17|0|100
C|EU|20260130|15:59:40.898669|S|100|3.17|0|100
C|EU|20260130|15:59:40.909630|S|100|3.17|0|100
C|EU|20260130|15:59:40.922919|S|100|3.17|0|100
C|EU|20260130|15:59:40.935629|S|100|3.17|0|100
C|EU|20260130|15:59:40.949318|S|100|3.17|0|100
C|EU|20260130|15:59:41.012518|S|100|3.17|0|100
C|EU|20260130|15:59:41.062226|S|100|3.17|0|100
C|EU|20260130|15:59:41.075825|S|100|3.17|0|100
C|EU|20260130|15:59:41.099037|S|300|3.17|0|300
C|EU|20260130|15:59:41.100072|S|300|3.17|0|300
C|EU|20260130|15:59:41.521602|S|100|3.17|0|100
C|EU|20260130|15:59:41.522310|S|700|3.17|0|700
C|EU|20260130|15:59:41.544563|S|600|3.17|0|600
C|EU|20260130|15:59:41.586923|S|300|3.17|0|300
C|EU|20260130|15:59:42.079914|S|43|3.17|0|43
C|EU|20260130|15:59:42.082558|S|900|3.17|0|900
C|EU|20260130|15:59:42.394188|S|800|3.17|0|800
C|EU|20260130|15:59:42.397537|S|200|3.17|0|200
C|EU|20260130|15:59:44.014683|S|300|3.17|0|300
C|EU|20260130|15:59:45.805813|S|300|3.17|0|300
C|EU|20260130|15:59:45.833835|S|300|3.17|0|300
C|EU|20260130|15:59:46.055291|S|100|3.17|0|100
C|EU|20260130|15:59:47.104381|S|100|3.17|0|100
C|EU|20260130|15:59:48.716977|S|69|3.17|0|69
C|EU|20260130|15:59:49.042734|S|100|3.17|0|100
C|EU|20260130|15:59:50.031952|S|231|3.17|0|231
C|EU|20260130|15:59:50.031952|E|69|3.17|0|69
C|EU|20260130|15:59:50.032066|E|300|3.17|0|300
C|EU|20260130|15:59:50.033129|S|100|3.17|0|100
C|EU|20260130|15:59:50.054575|S|33|3.17|0|33
C|EU|20260130|15:59:50.386093|S|300|3.17|0|300
C|EU|20260130|15:59:50.390703|S|567|3.17|0|567
C|EU|20260130|15:59:50.428009|S|100|3.17|0|100
C|EU|20260130|15:59:50.430013|S|269|3.17|0|269
C|EU|20260130|15:59:51.002335|E|100|3.17|0|100
C|EU|20260130|15:59:52.383276|S|300|3.17|0|300
C|EU|20260130|15:59:52.383984|S|300|3.17|0|300
C|EU|20260130|15:59:52.772055|S|300|3.17|0|300
C|EU|20260130|15:59:53.005898|S|100|3.17|0|100
C|EU|20260130|15:59:53.289024|S|300|3.17|0|300
C|EU|20260130|15:59:54.016962|E|400|3.16|0|400
C|EU|20260130|15:59:54.079819|S|100|3.17|0|100
C|EU|20260130|15:59:55.760180|S|55|3.17|0|55
C|EU|20260130|15:59:56.256706|S|17|3.17|0|17
C|EU|20260130|15:59:57.205155|S|40|3.17|0|40
C|EU|20260130|15:59:58.580611|S|61|3.17|0|61
C|EU|20260130|15:59:59.762689|S|315|3.17|0|315
C|EUAD|20260130|11:41:15.924092|S|8|45.83|0|8
C|EUAD|20260130|11:41:15.924235|S|23|45.83|0|23
C|EUAD|20260130|13:16:55.500964|S|175|45.665|0|175
C|EUAD|20260130|13:20:22.604464|S|175|45.6|0|175
C|EUFN|20260130|09:59:58.001925|S|1|38.45|0|1
C|EUFN|20260130|10:27:41.580553|E|1|38.41|0|1
C|EUFN|20260130|10:40:37.109873|S|100|38.46|0|100
C|EUFN|20260130|10:44:24.180504|S|100|38.46|0|100
C|EUFN|20260130|10:48:38.546479|S|100|38.41|0|100
C|EUFN|20260130|10:53:42.190602|S|100|38.41|0|100
C|EUFN|20260130|11:06:48.326413|S|100|38.39|0|100
C|EUFN|20260130|11:30:49.574705|S|100|38.28|0|100
C|EUFN|20260130|11:34:27.860014|S|100|38.26|0|100
C|EUFN|20260130|11:35:18.597771|S|100|38.29|0|100
C|EUFN|20260130|11:35:23.498488|S|100|38.28|0|100
C|EUFN|20260130|11:35:33.761372|S|100|38.31|0|100
C|EUFN|20260130|11:42:18.355543|S|100|38.29|0|100
C|EUFN|20260130|11:43:35.339829|S|21|38.32|0|21
C|EUFN|20260130|12:26:28.400880|S|100|38.27|0|100
C|EUFN|20260130|12:26:28.404652|S|100|38.27|0|100
C|EUFN|20260130|12:26:31.259803|S|100|38.27|0|100
C|EUFN|20260130|13:06:51.146081|S|100|38.21|0|100
C|EUFN|20260130|13:07:04.170388|S|100|38.21|0|100
C|EUFN|20260130|13:23:08.354903|S|100|38.06|0|100
C|EUFN|20260130|13:45:33.517006|S|14|38.15|0|14
C|EUFN|20260130|13:45:33.517006|S|14|38.15|0|14
C|EUFN|20260130|15:48:48.574508|S|10|38.25|0|10
C|EUFN|20260130|15:59:27.136364|S|6|38.23|0|6
C|EUFN|20260130|15:59:51.133540|S|10|38.22|0|10
C|EUM|20260130|09:31:25.766197|S|300|18.4|0|300
C|EUM|20260130|09:31:30.505585|S|100|18.4|0|100
C|EUM|20260130|09:31:30.511898|S|200|18.4|0|200
C|EUM|20260130|09:31:30.511898|S|200|18.4|0|200
C|EUM|20260130|12:06:40.311277|S|100|18.56|0|100
C|EUSB|20260130|15:48:34.063898|S|31|43.98|0|31
C|EVC|20260130|10:37:31.099349|S|100|2.965|0|100
C|EVC|20260130|10:50:27.858309|S|100|2.96|0|100
C|EVC|20260130|15:58:45.059637|S|100|3.015|0|100
C|EVC|20260130|15:59:55.054444|S|8|3.025|0|8
C|EVCM|20260130|10:26:57.709981|S|35|11.84|0|35
C|EVCM|20260130|12:21:59.991120|S|49|12.17|0|49
C|EVCM|20260130|12:26:01.458678|S|30|12.32|0|30
C|EVCM|20260130|12:38:24.679684|S|49|12.2|0|49
C|EVCM|20260130|14:51:00.545289|S|3|12.06|0|3
C|EVCM|20260130|15:00:03.972711|S|3|12.05|0|3
C|EVCM|20260130|15:01:22.695886|S|1|12.05|0|1
C|EVCM|20260130|15:26:46.515337|S|4|12.03|0|4
C|EVCM|20260130|15:31:24.529904|S|49|12.02|0|49
C|EVCM|20260130|15:50:00.175230|S|49|12.04|0|49
C|EVER|20260130|09:47:45.107898|S|100|22.59|0|100
C|EVER|20260130|10:24:57.297868|S|5|22.31|0|5
C|EVER|20260130|10:24:57.297868|S|69|22.3|0|69
C|EVER|20260130|10:24:57.298118|S|9|22.3|0|9
C|EVER|20260130|11:14:14.193325|S|100|22.33|0|100
C|EVER|20260130|12:20:53.651731|S|2|22.37|0|2
C|EVER|20260130|12:55:21.699846|S|37|22.52|0|37
C|EVER|20260130|13:12:41.525555|S|100|22.55|0|100
C|EVER|20260130|13:32:12.052652|S|78|22.57|0|78
C|EVER|20260130|13:49:52.053211|S|60|22.59|0|60
C|EVER|20260130|14:21:04.910211|S|100|22.64|0|100
C|EVEX|20260130|09:46:00.107431|S|12|4.05|0|12
C|EVEX|20260130|09:47:16.951405|S|100|4.065|0|100
C|EVEX|20260130|09:57:46.292424|S|10|4|0|10
C|EVEX|20260130|09:57:46.292424|S|10|4|0|10
C|EVEX|20260130|09:57:47.551461|S|26|3.99|0|26
C|EVEX|20260130|10:03:46.715120|S|10|3.95|0|10
C|EVEX|20260130|10:04:06.571829|S|10|3.94|0|10
C|EVEX|20260130|10:04:23.936948|S|10|3.94|0|10
C|EVEX|20260130|10:04:40.341958|S|10|3.94|0|10
C|EVEX|20260130|10:04:58.121279|S|10|3.94|0|10
C|EVEX|20260130|11:11:02.612754|S|150|3.945|0|150
C|EVEX|20260130|11:11:02.612821|S|50|3.945|0|50
C|EVEX|20260130|11:21:34.541135|S|52|3.9|0|52
C|EVEX|20260130|11:22:36.794415|S|7|3.9|0|7
C|EVEX|20260130|11:25:14.405846|S|16|3.9|0|16
C|EVEX|20260130|11:38:48.863722|S|10|3.92|0|10
C|EVEX|20260130|11:38:48.863722|S|24|3.92|0|24
C|EVEX|20260130|11:39:15.433993|S|28|3.93|0|28
C|EVEX|20260130|11:53:14.437937|S|28|3.93|0|28
C|EVEX|20260130|12:38:13.040620|S|11|3.94|0|11
C|EVEX|20260130|12:38:24.617855|S|10|3.94|0|10
C|EVEX|20260130|12:40:14.832938|S|19|3.93|0|19
C|EVEX|20260130|12:40:17.519916|S|10|3.93|0|10
C|EVEX|20260130|12:40:49.588927|S|18|3.93|0|18
C|EVEX|20260130|12:41:00.672884|S|10|3.93|0|10
C|EVEX|20260130|12:41:14.731890|S|10|3.93|0|10
C|EVEX|20260130|12:59:02.197825|S|10|3.93|0|10
C|EVEX|20260130|12:59:02.197825|S|10|3.93|0|10
C|EVEX|20260130|12:59:44.076576|S|10|3.93|0|10
C|EVEX|20260130|12:59:44.076576|S|10|3.93|0|10
C|EVEX|20260130|12:59:49.011158|S|10|3.93|0|10
C|EVEX|20260130|13:00:02.424935|S|10|3.93|0|10
C|EVEX|20260130|13:00:24.822929|S|10|3.93|0|10
C|EVEX|20260130|13:04:25.315936|S|10|3.94|0|10
C|EVEX|20260130|13:04:34.425487|S|28|3.93|0|28
C|EVEX|20260130|13:05:47.334628|S|32|3.93|0|32
C|EVEX|20260130|13:17:50.281037|S|15|3.91|0|15
C|EVEX|20260130|13:17:53.028925|S|10|3.91|0|10
C|EVEX|20260130|13:20:21.087728|S|5|3.9|0|5
C|EVEX|20260130|13:20:21.087728|S|10|3.9|0|10
C|EVEX|20260130|13:21:05.615618|S|30|3.9|0|30
C|EVEX|20260130|13:21:05.615618|S|10|3.9|0|10
C|EVEX|20260130|13:21:15.510895|S|10|3.9|0|10
C|EVEX|20260130|13:22:05.181156|S|10|3.9|0|10
C|EVEX|20260130|13:22:05.181156|S|19|3.9|0|19
C|EVEX|20260130|13:22:30.504013|S|1|3.905|0|1
C|EVEX|20260130|13:22:30.504116|S|10|3.9|0|10
C|EVEX|20260130|13:22:46.611892|S|10|3.9|0|10
C|EVEX|20260130|13:23:19.823950|S|73|3.9|0|73
C|EVEX|20260130|13:24:24.392031|S|15|3.89|0|15
C|EVEX|20260130|13:24:24.392031|S|10|3.89|0|10
C|EVEX|20260130|13:24:38.054610|S|100|3.9|0|100
C|EVEX|20260130|13:28:36.904291|S|10|3.9|0|10
C|EVEX|20260130|13:28:36.904291|S|27|3.9|0|27
C|EVEX|20260130|13:28:43.949938|S|10|3.9|0|10
C|EVEX|20260130|13:28:50.092079|S|10|3.9|0|10
C|EVEX|20260130|13:29:01.293906|S|10|3.9|0|10
C|EVEX|20260130|13:30:10.683819|S|10|3.9|0|10
C|EVEX|20260130|13:30:10.683819|S|20|3.9|0|20
C|EVEX|20260130|13:30:10.683819|S|10|3.9|0|10
C|EVEX|20260130|13:30:14.891061|S|10|3.9|0|10
C|EVEX|20260130|13:30:28.275000|S|10|3.9|0|10
C|EVEX|20260130|13:31:22.631173|S|28|3.91|0|28
C|EVEX|20260130|13:32:14.643386|S|10|3.9|0|10
C|EVEX|20260130|13:32:14.643387|S|10|3.9|0|10
C|EVEX|20260130|13:35:48.169704|S|10|3.89|0|10
C|EVEX|20260130|13:35:48.169704|S|10|3.89|0|10
C|EVEX|20260130|13:35:48.169704|S|10|3.89|0|10
C|EVEX|20260130|13:35:48.169705|S|10|3.89|0|10
C|EVEX|20260130|13:35:48.169705|S|10|3.89|0|10
C|EVEX|20260130|13:35:48.169705|S|10|3.89|0|10
C|EVEX|20260130|13:35:54.260623|S|10|3.89|0|10
C|EVEX|20260130|13:35:57.067373|S|10|3.89|0|10
C|EVEX|20260130|13:36:00.539877|S|10|3.89|0|10
C|EVEX|20260130|13:38:08.938419|S|21|3.9|0|21
C|EVEX|20260130|13:39:14.021606|S|10|3.89|0|10
C|EVEX|20260130|13:39:14.021606|S|10|3.89|0|10
C|EVEX|20260130|13:39:18.460229|S|10|3.89|0|10
C|EVEX|20260130|13:44:40.616759|S|27|3.89|0|27
C|EVEX|20260130|13:47:07.617770|S|100|3.9|0|100
C|EVEX|20260130|13:47:07.617770|S|100|3.9|0|100
C|EVEX|20260130|13:47:07.739892|S|7|3.9|0|7
C|EVEX|20260130|13:47:58.122255|S|28|3.9|0|28
C|EVEX|20260130|13:54:14.199354|S|10|3.91|0|10
C|EVEX|20260130|13:54:49.723907|S|34|3.91|0|34
C|EVEX|20260130|13:54:53.544303|S|10|3.91|0|10
C|EVEX|20260130|13:54:59.434528|S|10|3.91|0|10
C|EVEX|20260130|13:55:07.876663|S|10|3.91|0|10
C|EVEX|20260130|13:55:36.633152|S|10|3.91|0|10
C|EVEX|20260130|13:55:46.248334|S|10|3.91|0|10
C|EVEX|20260130|13:55:50.997887|S|10|3.91|0|10
C|EVEX|20260130|13:59:23.470577|S|10|3.93|0|10
C|EVEX|20260130|13:59:36.104918|S|20|3.93|0|20
C|EVEX|20260130|13:59:53.154145|S|10|3.92|0|10
C|EVEX|20260130|14:00:06.516298|S|28|3.92|0|28
C|EVEX|20260130|14:03:13.303367|S|10|3.92|0|10
C|EVEX|20260130|14:03:30.542220|S|10|3.92|0|10
C|EVEX|20260130|14:09:09.676920|S|14|3.93|0|14
C|EVEX|20260130|14:14:31.652239|S|34|3.915|0|34
C|EVEX|20260130|14:31:21.132054|S|100|3.885|0|100
C|EVEX|20260130|14:31:21.147487|S|100|3.885|0|100
C|EVEX|20260130|14:31:21.480625|S|100|3.885|0|100
C|EVEX|20260130|14:31:21.778201|S|100|3.885|0|100
C|EVEX|20260130|14:43:51.649880|S|34|3.91|0|34
C|EVEX|20260130|14:49:43.647546|S|15|3.905|0|15
C|EVEX|20260130|14:52:48.708658|S|15|3.91|0|15
C|EVEX|20260130|14:56:16.238034|S|18|3.91|0|18
C|EVEX|20260130|14:56:59.456578|S|25|3.915|0|25
C|EVEX|20260130|15:01:06.108713|S|200|3.885|0|200
C|EVEX|20260130|15:01:06.108714|S|10|3.89|0|10
C|EVEX|20260130|15:01:06.111229|S|90|3.89|0|90
C|EVEX|20260130|15:01:06.255929|S|1|3.885|0|1
C|EVEX|20260130|15:01:06.425268|S|1|3.885|0|1
C|EVEX|20260130|15:01:06.507632|S|1|3.885|0|1
C|EVEX|20260130|15:01:06.768068|S|1|3.885|0|1
C|EVEX|20260130|15:01:07.603965|S|1|3.89|0|1
C|EVEX|20260130|15:07:19.646245|S|34|3.88|0|34
C|EVEX|20260130|15:08:32.957202|S|100|3.87|0|100
C|EVEX|20260130|15:19:33.648198|S|34|3.92|0|34
C|EVEX|20260130|15:24:55.641608|S|4|3.92|0|4
C|EVEX|20260130|15:27:05.065240|S|100|3.91|0|100
C|EVEX|20260130|15:27:09.214549|S|75|3.91|0|75
C|EVEX|20260130|15:27:09.214612|S|25|3.91|0|25
C|EVEX|20260130|15:27:09.214612|S|100|3.91|0|100
C|EVEX|20260130|15:28:35.077708|S|6|3.9|0|6
C|EVEX|20260130|15:29:37.793438|S|100|3.9|0|100
C|EVEX|20260130|15:29:55.696586|S|100|3.89|0|100
C|EVEX|20260130|15:38:05.587178|S|3|3.91|0|3
C|EVEX|20260130|15:50:45.284012|S|10|3.92|0|10
C|EVEX|20260130|15:53:42.764062|S|10|3.92|0|10
C|EVEX|20260130|15:53:47.691005|S|20|3.92|0|20
C|EVEX|20260130|15:53:52.659054|S|10|3.92|0|10
C|EVEX|20260130|15:53:53.740635|S|100|3.92|0|100
C|EVEX|20260130|15:54:15.636000|S|34|3.92|0|34
C|EVEX|20260130|15:54:42.764915|S|11|3.91|0|11
C|EVEX|20260130|15:58:31.075751|S|364|3.905|0|364
C|EVEX|20260130|15:58:31.075833|S|36|3.905|0|36
C|EVEX|20260130|15:58:59.013737|S|100|3.93|0|100
C|EVEX|20260130|15:58:59.468052|S|100|3.93|0|100
C|EVEX|20260130|15:59:00.141947|S|100|3.93|0|100
C|EVEX|20260130|15:59:39.643510|S|83|3.94|0|83
C|EVEX|20260130|15:59:39.737216|S|83|3.94|0|83
C|EVEX|20260130|15:59:39.768130|S|25|3.94|0|25
C|EVEX|20260130|15:59:42.577292|S|97|3.94|0|97
C|EVEX|20260130|15:59:50.736238|S|20|3.93|0|20
C|EVEX|20260130|15:59:53.319754|S|7|3.93|0|7
C|EVEX|20260130|15:59:53.987006|S|100|3.95|0|100
C|EVEX|20260130|15:59:53.993143|S|100|3.95|0|100
C|EVEX|20260130|15:59:53.994522|S|100|3.95|0|100
C|EVEX|20260130|15:59:53.995411|S|100|3.95|0|100
C|EVEX|20260130|15:59:53.996531|S|42|3.95|0|42
C|EVEX|20260130|15:59:54.058504|S|71|3.94|0|71
C|EVEX|20260130|15:59:55.482148|S|8|3.94|0|8
C|EVEX|20260130|15:59:55.625009|S|2|3.95|0|2
C|EVEX|20260130|15:59:56.012990|S|100|3.95|0|100
C|EVEX|20260130|15:59:56.136785|S|62|3.95|0|62
C|EVEX|20260130|15:59:56.162480|S|38|3.95|0|38
C|EVEX|20260130|15:59:56.322612|S|56|3.94|0|56
C|EVG|20260130|10:08:33.198284|S|34|11.02|0|34
C|EVGO|20260130|09:34:34.371299|S|67|3.19|0|67
C|EVGO|20260130|09:34:34.371312|S|67|3.19|0|67
C|EVGO|20260130|09:34:34.371320|S|8|3.19|0|8
C|EVGO|20260130|09:59:22.534447|S|400|3.11|0|400
C|EVGO|20260130|10:21:35.711599|S|10|3.14|0|10
C|EVGO|20260130|10:28:15.513833|S|2|3.12|0|2
C|EVGO|20260130|10:31:01.824877|S|11|3.1|0|11
C|EVGO|20260130|10:35:38.274394|S|10|3.1|0|10
C|EVGO|20260130|10:35:41.284383|S|10|3.1|0|10
C|EVGO|20260130|10:37:29.418993|S|10|3.1|0|10
C|EVGO|20260130|10:38:24.580521|S|10|3.1|0|10
C|EVGO|20260130|10:39:15.791067|S|12|3.11|0|12
C|EVGO|20260130|10:39:16.448675|S|20|3.11|0|20
C|EVGO|20260130|10:39:42.046294|S|100|3.12|0|100
C|EVGO|20260130|10:39:42.046294|S|100|3.12|0|100
C|EVGO|20260130|10:39:42.058899|S|100|3.13|0|100
C|EVGO|20260130|10:39:42.059060|S|100|3.13|0|100
C|EVGO|20260130|10:39:45.657534|S|30|3.14|0|30
C|EVGO|20260130|10:41:54.721679|S|32|3.15|0|32
C|EVGO|20260130|10:41:54.729057|S|8|3.15|0|8
C|EVGO|20260130|10:42:49.805346|S|9|3.14|0|9
C|EVGO|20260130|10:47:30.234384|S|50|3.14|0|50
C|EVGO|20260130|10:48:39.963484|S|2|3.13|0|2
C|EVGO|20260130|10:53:59.735131|S|5|3.12|0|5
C|EVGO|20260130|11:00:08.866542|S|40|3.11|0|40
C|EVGO|20260130|11:06:38.895782|S|10|3.11|0|10
C|EVGO|20260130|11:06:43.394949|S|20|3.11|0|20
C|EVGO|20260130|11:09:35.301735|S|100|3.1|0|100
C|EVGO|20260130|11:14:26.654938|S|100|3.12|0|100
C|EVGO|20260130|11:14:26.654938|S|20|3.12|0|20
C|EVGO|20260130|11:15:26.424347|S|10|3.11|0|10
C|EVGO|20260130|11:15:26.443111|S|160|3.11|0|160
C|EVGO|20260130|11:15:29.161807|S|20|3.11|0|20
C|EVGO|20260130|11:15:33.484862|S|10|3.11|0|10
C|EVGO|20260130|11:22:48.208868|S|170|3.1|0|170
C|EVGO|20260130|11:37:28.639636|S|40|3.1|0|40
C|EVGO|20260130|11:37:56.333188|S|90|3.1|0|90
C|EVGO|20260130|11:39:57.945942|S|17|3.095|0|17
C|EVGO|20260130|11:43:18.157212|S|30|3.1|0|30
C|EVGO|20260130|11:44:36.710378|S|10|3.1|0|10
C|EVGO|20260130|11:45:09.917548|S|10|3.1|0|10
C|EVGO|20260130|11:45:09.917548|S|90|3.1|0|90
C|EVGO|20260130|11:46:15.317041|S|18|3.095|0|18
C|EVGO|20260130|11:47:21.732579|S|56|3.1|0|56
C|EVGO|20260130|11:48:50.385164|S|10|3.1|0|10
C|EVGO|20260130|11:48:50.385164|S|44|3.1|0|44
C|EVGO|20260130|11:49:11.577121|S|18|3.095|0|18
C|EVGO|20260130|11:50:19.042580|S|12|3.095|0|12
C|EVGO|20260130|11:57:51.264474|S|2|3.08|0|2
C|EVGO|20260130|12:01:27.109541|S|20|3.08|0|20
C|EVGO|20260130|12:02:26.187568|S|10|3.08|0|10
C|EVGO|20260130|12:02:47.174298|S|40|3.08|0|40
C|EVGO|20260130|12:04:58.812134|S|17|3.08|0|17
C|EVGO|20260130|12:08:42.416637|S|18|3.08|0|18
C|EVGO|20260130|12:17:46.178598|S|10|3.08|0|10
C|EVGO|20260130|12:33:58.438821|S|31|3.08|0|31
C|EVGO|20260130|12:39:14.019510|S|22|3.08|0|22
C|EVGO|20260130|12:44:28.164717|S|120|3.08|0|120
C|EVGO|20260130|12:44:32.496743|S|10|3.08|0|10
C|EVGO|20260130|12:46:42.354399|S|12|3.09|0|12
C|EVGO|20260130|12:56:01.317601|S|7|3.09|0|7
C|EVGO|20260130|12:57:16.050027|S|1|3.08|0|1
C|EVGO|20260130|13:20:24.731171|S|20|3.06|0|20
C|EVGO|20260130|13:23:56.177440|S|12|3.04|0|12
C|EVGO|20260130|13:25:21.162464|S|300|3.05|0|300
C|EVGO|20260130|13:45:05.802399|S|12|3.04|0|12
C|EVGO|20260130|13:51:41.763707|S|10|3.05|0|10
C|EVGO|20260130|13:51:59.887702|S|10|3.05|0|10
C|EVGO|20260130|13:53:33.605844|S|270|3.06|0|270
C|EVGO|20260130|13:53:57.124169|S|100|3.05|0|100
C|EVGO|20260130|13:55:24.736005|S|300|3.06|0|300
C|EVGO|20260130|13:57:00.884373|S|100|3.06|0|100
C|EVGO|20260130|13:59:19.538997|S|10|3.07|0|10
C|EVGO|20260130|13:59:51.264552|S|50|3.065|0|50
C|EVGO|20260130|13:59:52.976546|S|4|3.065|0|4
C|EVGO|20260130|14:16:12.729224|S|290|3.07|0|290
C|EVGO|20260130|14:19:59.429807|S|10|3.08|0|10
C|EVGO|20260130|14:20:11.624587|S|20|3.08|0|20
C|EVGO|20260130|14:20:14.976078|S|300|3.09|0|300
C|EVGO|20260130|14:29:35.554513|S|19|3.07|0|19
C|EVGO|20260130|14:29:35.554513|S|1|3.07|0|1
C|EVGO|20260130|14:48:18.587843|S|10|3.06|0|10
C|EVGO|20260130|14:49:47.615925|S|8|3.055|0|8
C|EVGO|20260130|14:51:26.654326|S|22|3.055|0|22
C|EVGO|20260130|14:53:08.421278|S|10|3.06|0|10
C|EVGO|20260130|14:53:08.421279|S|90|3.06|0|90
C|EVGO|20260130|14:53:08.421401|S|60|3.06|0|60
C|EVGO|20260130|14:56:54.157483|S|22|3.07|0|22
C|EVGO|20260130|15:11:43.898394|S|6|3.04|0|6
C|EVGO|20260130|15:22:01.400799|S|198|3.04|0|198
C|EVGO|20260130|15:30:35.222027|S|18|3.04|0|18
C|EVGO|20260130|15:33:56.715952|S|100|3.05|0|100
C|EVGO|20260130|15:33:58.113911|S|100|3.05|0|100
C|EVGO|20260130|15:34:49.636193|S|7|3.05|0|7
C|EVGO|20260130|15:34:54.257729|S|100|3.05|0|100
C|EVGO|20260130|15:34:54.268223|S|100|3.05|0|100
C|EVGO|20260130|15:35:11.607652|S|100|3.05|0|100
C|EVGO|20260130|15:35:11.608995|S|100|3.05|0|100
C|EVGO|20260130|15:35:12.038311|S|200|3.05|0|200
C|EVGO|20260130|15:41:14.843793|S|200|3.05|0|200
C|EVGO|20260130|15:41:28.306213|S|170|3.05|0|170
C|EVGO|20260130|15:42:01.195160|S|160|3.05|0|160
C|EVGO|20260130|15:44:47.714107|S|200|3.06|0|200
C|EVGO|20260130|15:45:02.236126|S|100|3.06|0|100
C|EVGO|20260130|15:48:22.931871|S|80|3.06|0|80
C|EVGO|20260130|15:49:08.183699|S|20|3.06|0|20
C|EVGO|20260130|15:49:20.456250|S|50|3.06|0|50
C|EVGO|20260130|15:50:00.015096|S|70|3.06|0|70
C|EVGO|20260130|15:50:00.280929|S|22|3.05|0|22
C|EVGO|20260130|15:50:37.725881|S|100|3.06|0|100
C|EVGO|20260130|15:52:27.648740|S|100|3.06|0|100
C|EVGO|20260130|15:53:53.013894|S|28|3.05|0|28
C|EVGO|20260130|15:54:00.177082|S|40|3.06|0|40
C|EVGO|20260130|15:54:43.825993|S|100|3.05|0|100
C|EVGO|20260130|15:54:43.825993|S|5|3.05|0|5
C|EVGO|20260130|15:54:43.825993|S|35|3.05|0|35
C|EVGO|20260130|15:54:52.667375|S|100|3.055|0|100
C|EVGO|20260130|15:55:00.111665|S|100|3.04|0|100
C|EVGO|20260130|15:55:00.111665|S|700|3.04|0|700
C|EVGO|20260130|15:55:00.111666|S|100|3.04|0|100
C|EVGO|20260130|15:55:00.111666|S|100|3.04|0|100
C|EVGO|20260130|15:55:00.114130|S|400|3.04|0|400
C|EVGO|20260130|15:55:04.322352|S|7|3.04|0|7
C|EVGO|20260130|15:55:04.322352|S|100|3.04|0|100
C|EVGO|20260130|15:55:04.340831|S|59|3.04|0|59
C|EVGO|20260130|15:55:15.544840|S|970|3.035|0|970
C|EVGO|20260130|15:57:00.971364|S|72|3.03|0|72
C|EVGO|20260130|15:57:00.971364|S|400|3.03|0|400
C|EVGO|20260130|15:57:00.971364|S|28|3.03|0|28
C|EVGO|20260130|15:57:00.971386|S|28|3.03|0|28
C|EVGO|20260130|15:57:00.971387|S|28|3.03|0|28
C|EVGO|20260130|15:57:00.971388|S|400|3.03|0|400
C|EVGO|20260130|15:57:11.973192|S|14|3.03|0|14
C|EVGO|20260130|15:57:49.017810|S|29|3.02|0|29
C|EVGO|20260130|15:58:48.016242|S|100|3.02|0|100
C|EVGO|20260130|15:58:48.258954|S|100|3.02|0|100
C|EVGO|20260130|15:58:48.963434|S|100|3.02|0|100
C|EVGO|20260130|15:58:50.159989|S|300|3.025|0|300
C|EVGO|20260130|15:58:51.016530|S|100|3.02|0|100
C|EVGO|20260130|15:58:51.880640|S|400|3.02|0|400
C|EVGO|20260130|15:58:52.037538|S|400|3.02|0|400
C|EVGO|20260130|15:58:53.588353|S|400|3.02|0|400
C|EVGO|20260130|15:58:54.979765|S|400|3.02|0|400
C|EVGO|20260130|15:59:05.083409|S|300|3.02|0|300
C|EVGO|20260130|15:59:25.732138|S|100|3.02|0|100
C|EVGO|20260130|15:59:50.291133|S|32|3.025|0|32
C|EVGO|20260130|15:59:50.452518|S|4|3.025|0|4
C|EVGO|20260130|15:59:51.493849|S|15|3.025|0|15
C|EVGO|20260130|15:59:53.595638|S|15|3.025|0|15
C|EVGO|20260130|15:59:53.615287|S|300|3.025|0|300
C|EVGO|20260130|15:59:53.983517|S|90|3.02|0|90
C|EVGO|20260130|15:59:53.995950|S|300|3.025|0|300
C|EVGO|20260130|15:59:54.035615|S|700|3.02|0|700
C|EVGO|20260130|15:59:54.035628|S|500|3.02|0|500
C|EVGO|20260130|15:59:54.177709|S|58|3.025|0|58
C|EVGO|20260130|15:59:54.217232|S|600|3.02|0|600
C|EVGO|20260130|15:59:54.217239|S|600|3.02|0|600
C|EVGO|20260130|15:59:54.390144|S|6|3.025|0|6
C|EVGO|20260130|15:59:55.062503|S|632|3.02|0|632
C|EVGO|20260130|15:59:55.062544|S|90|3.02|0|90
C|EVGO|20260130|15:59:56.194932|S|400|3.02|0|400
C|EVGO|20260130|15:59:58.738527|S|42|3.025|0|42
C|EVH|20260130|09:30:24.334948|S|2|3.195|0|2
C|EVH|20260130|10:03:34.674308|S|100|3.16|0|100
C|EVH|20260130|10:35:08.349193|S|10|3.18|0|10
C|EVH|20260130|10:37:59.887662|S|40|3.18|0|40
C|EVH|20260130|10:37:59.887662|S|10|3.18|0|10
C|EVH|20260130|10:41:10.437875|S|10|3.18|0|10
C|EVH|20260130|10:41:50.138288|S|10|3.18|0|10
C|EVH|20260130|10:42:07.720545|S|10|3.18|0|10
C|EVH|20260130|10:42:29.107726|S|10|3.18|0|10
C|EVH|20260130|10:45:19.348740|S|10|3.18|0|10
C|EVH|20260130|10:45:53.366718|S|10|3.18|0|10
C|EVH|20260130|10:46:05.865777|S|10|3.18|0|10
C|EVH|20260130|10:46:51.587028|S|90|3.18|0|90
C|EVH|20260130|10:47:45.542746|S|5|3.18|0|5
C|EVH|20260130|10:51:40.062294|S|20|3.18|0|20
C|EVH|20260130|10:57:46.185881|S|6|3.17|0|6
C|EVH|20260130|11:00:17.960861|S|17|3.18|0|17
C|EVH|20260130|11:02:14.565245|S|30|3.18|0|30
C|EVH|20260130|11:05:13.029142|S|3|3.18|0|3
C|EVH|20260130|11:08:09.685809|S|10|3.18|0|10
C|EVH|20260130|11:09:52.131785|S|10|3.18|0|10
C|EVH|20260130|11:10:01.377827|S|10|3.18|0|10
C|EVH|20260130|11:11:10.861901|S|20|3.18|0|20
C|EVH|20260130|11:14:40.125820|S|10|3.18|0|10
C|EVH|20260130|11:31:56.005693|S|14|3.18|0|14
C|EVH|20260130|11:32:20.288531|S|15|3.18|0|15
C|EVH|20260130|11:32:20.288531|S|40|3.18|0|40
C|EVH|20260130|11:36:30.363594|S|10|3.19|0|10
C|EVH|20260130|11:37:39.613364|S|10|3.19|0|10
C|EVH|20260130|11:38:13.640085|S|10|3.19|0|10
C|EVH|20260130|11:41:26.522373|S|10|3.19|0|10
C|EVH|20260130|11:44:32.481157|S|10|3.19|0|10
C|EVH|20260130|11:48:43.472743|S|50|3.19|0|50
C|EVH|20260130|11:51:19.386489|S|53|3.19|0|53
C|EVH|20260130|11:51:24.244800|S|30|3.19|0|30
C|EVH|20260130|12:01:27.882771|S|10|3.2|0|10
C|EVH|20260130|12:03:38.556757|S|70|3.21|0|70
C|EVH|20260130|12:32:27.075457|S|110|3.19|0|110
C|EVH|20260130|12:34:09.126596|S|16|3.18|0|16
C|EVH|20260130|12:34:10.664957|S|16|3.18|0|16
C|EVH|20260130|12:34:10.664957|S|49|3.18|0|49
C|EVH|20260130|12:36:05.320281|S|16|3.18|0|16
C|EVH|20260130|13:23:05.409444|S|6|3.2|0|6
C|EVH|20260130|13:48:38.108740|S|100|3.22|0|100
C|EVH|20260130|13:50:00.993078|S|10|3.22|0|10
C|EVH|20260130|13:53:28.001998|S|10|3.22|0|10
C|EVH|20260130|13:53:42.890677|S|5|3.23|0|5
C|EVH|20260130|13:55:00.406176|S|180|3.22|0|180
C|EVH|20260130|13:55:00.406176|S|95|3.22|0|95
C|EVH|20260130|13:56:44.062693|S|5|3.22|0|5
C|EVH|20260130|13:57:10.601524|S|90|3.22|0|90
C|EVH|20260130|14:00:06.426117|S|99|3.23|0|99
C|EVH|20260130|14:02:28.106970|S|10|3.24|0|10
C|EVH|20260130|14:09:29.551243|S|10|3.24|0|10
C|EVH|20260130|14:19:03.256485|S|94|3.24|0|94
C|EVH|20260130|14:30:08.422705|S|100|3.25|0|100
C|EVH|20260130|14:30:08.426126|S|1|3.25|0|1
C|EVH|20260130|14:30:09.627883|S|220|3.25|0|220
C|EVH|20260130|14:30:24.288248|S|10|3.24|0|10
C|EVH|20260130|14:31:19.126348|S|100|3.24|0|100
C|EVH|20260130|14:31:19.126348|S|1|3.24|0|1
C|EVH|20260130|14:31:21.025628|S|100|3.24|0|100
C|EVH|20260130|14:32:05.507148|S|100|3.24|0|100
C|EVH|20260130|14:36:07.408853|S|10|3.25|0|10
C|EVH|20260130|14:37:03.970256|S|20|3.24|0|20
C|EVH|20260130|14:38:48.406089|S|80|3.24|0|80
C|EVH|20260130|14:39:34.113531|S|10|3.24|0|10
C|EVH|20260130|14:39:56.048206|S|20|3.24|0|20
C|EVH|20260130|14:40:15.005182|S|5|3.24|0|5
C|EVH|20260130|14:41:27.308998|S|160|3.25|0|160
C|EVH|20260130|14:42:58.556760|S|40|3.25|0|40
C|EVH|20260130|14:44:53.701254|S|10|3.25|0|10
C|EVH|20260130|14:49:09.810608|S|40|3.24|0|40
C|EVH|20260130|15:08:07.277198|S|10|3.25|0|10
C|EVH|20260130|15:09:20.580619|S|15|3.25|0|15
C|EVH|20260130|15:24:31.746560|S|79|3.27|0|79
C|EVH|20260130|15:25:50.734338|S|100|3.27|0|100
C|EVH|20260130|15:25:50.734915|S|100|3.27|0|100
C|EVH|20260130|15:27:19.416261|S|50|3.28|0|50
C|EVH|20260130|15:35:00.160820|S|100|3.235|0|100
C|EVH|20260130|15:35:00.160921|S|450|3.235|0|450
C|EVH|20260130|15:35:00.356192|S|100|3.24|0|100
C|EVH|20260130|15:35:00.356193|S|100|3.24|0|100
C|EVH|20260130|15:36:08.708102|S|100|3.24|0|100
C|EVH|20260130|15:36:08.708103|S|100|3.24|0|100
C|EVH|20260130|15:36:12.861171|S|10|3.24|0|10
C|EVH|20260130|15:36:18.812496|S|50|3.24|0|50
C|EVH|20260130|15:36:40.622252|S|300|3.24|0|300
C|EVH|20260130|15:41:17.089673|S|100|3.24|0|100
C|EVH|20260130|15:42:42.068906|S|29|3.23|0|29
C|EVH|20260130|15:42:42.068906|S|71|3.23|0|71
C|EVH|20260130|15:42:42.068940|S|29|3.23|0|29
C|EVH|20260130|15:49:31.824610|S|11|3.235|0|11
C|EVH|20260130|15:55:16.003611|S|46|3.21|0|46
C|EVH|20260130|15:55:16.003668|S|4|3.21|0|4
C|EVH|20260130|15:55:16.003669|S|250|3.21|0|250
C|EVH|20260130|15:55:16.005753|S|100|3.21|0|100
C|EVH|20260130|15:55:16.006339|S|20|3.21|0|20
C|EVH|20260130|15:57:00.357755|S|10|3.23|0|10
C|EVH|20260130|15:57:08.743632|S|50|3.23|0|50
C|EVH|20260130|15:57:14.018738|S|10|3.23|0|10
C|EVH|20260130|15:57:19.141266|S|60|3.23|0|60
C|EVH|20260130|15:57:25.058686|S|10|3.23|0|10
C|EVH|20260130|15:57:28.240878|S|100|3.23|0|100
C|EVH|20260130|15:58:13.831571|S|60|3.23|0|60
C|EVH|20260130|15:58:30.738994|S|3|3.23|0|3
C|EVH|20260130|15:58:30.742820|S|16|3.22|0|16
C|EVH|20260130|15:59:44.267039|S|100|3.22|0|100
C|EVH|20260130|15:59:44.279396|S|100|3.22|0|100
C|EVH|20260130|15:59:44.301365|S|400|3.22|0|400
C|EVH|20260130|15:59:45.589695|S|100|3.215|0|100
C|EVH|20260130|15:59:45.623014|S|100|3.215|0|100
C|EVH|20260130|15:59:45.731507|S|100|3.215|0|100
C|EVH|20260130|15:59:45.742450|S|100|3.22|0|100
C|EVH|20260130|15:59:45.743698|S|100|3.215|0|100
C|EVH|20260130|15:59:45.794618|S|100|3.215|0|100
C|EVH|20260130|15:59:46.083242|S|100|3.215|0|100
C|EVH|20260130|15:59:46.746427|S|100|3.22|0|100
C|EVH|20260130|15:59:46.746427|S|69|3.22|0|69
C|EVH|20260130|15:59:46.746427|S|100|3.215|0|100
C|EVH|20260130|15:59:47.036643|S|100|3.21|0|100
C|EVH|20260130|15:59:47.156145|S|5|3.215|0|5
C|EVH|20260130|15:59:47.596266|S|42|3.21|0|42
C|EVH|20260130|15:59:47.611271|S|100|3.22|0|100
C|EVH|20260130|15:59:47.611271|S|100|3.22|0|100
C|EVH|20260130|15:59:48.255325|S|61|3.215|0|61
C|EVH|20260130|15:59:48.364754|S|80|3.21|0|80
C|EVH|20260130|15:59:49.120202|S|202|3.215|0|202
C|EVH|20260130|15:59:49.217798|S|33|3.215|0|33
C|EVH|20260130|15:59:50.712154|S|69|3.215|0|69
C|EVH|20260130|15:59:50.796993|S|4|3.215|0|4
C|EVH|20260130|15:59:50.976953|S|26|3.215|0|26
C|EVH|20260130|15:59:51.375340|S|57|3.215|0|57
C|EVH|20260130|15:59:51.843249|S|16|3.22|0|16
C|EVH|20260130|15:59:52.104357|S|75|3.22|0|75
C|EVH|20260130|15:59:54.305321|S|91|3.22|0|91
C|EVH|20260130|15:59:54.305321|S|9|3.22|0|9
C|EVH|20260130|15:59:54.829309|S|16|3.21|0|16
C|EVH|20260130|15:59:54.852152|S|9|3.22|0|9
C|EVH|20260130|15:59:54.852152|S|291|3.22|0|291
C|EVH|20260130|15:59:55.057736|S|100|3.22|0|100
C|EVH|20260130|15:59:55.057736|S|9|3.22|0|9
C|EVH|20260130|15:59:55.057736|S|81|3.22|0|81
C|EVH|20260130|15:59:55.057736|S|10|3.22|0|10
C|EVH|20260130|15:59:55.058214|S|100|3.22|0|100
C|EVH|20260130|15:59:55.090420|S|39|3.22|0|39
C|EVH|20260130|15:59:55.120580|S|61|3.22|0|61
C|EVH|20260130|15:59:56.278296|S|91|3.22|0|91
C|EVH|20260130|15:59:56.531260|S|9|3.22|0|9
C|EVH|20260130|15:59:56.531261|S|15|3.22|0|15
C|EVH|20260130|15:59:56.531261|S|14|3.22|0|14
C|EVH|20260130|15:59:56.690338|S|59|3.22|0|59
C|EVH|20260130|15:59:58.889656|S|39|3.22|0|39
C|EVH|20260130|15:59:59.603281|S|293|3.22|0|293
C|EVI|20260130|09:33:08.181802|S|1|25.3|0|1
C|EVI|20260130|09:33:47.361759|S|1|25.51|0|1
C|EVI|20260130|09:33:53.082839|S|1|25.65|0|1
C|EVI|20260130|09:34:15.479755|S|5|25.65|0|5
C|EVI|20260130|09:34:49.932705|S|21|25.75|0|21
C|EVI|20260130|09:34:49.932712|S|21|25.75|0|21
C|EVI|20260130|09:34:49.932837|S|3|25.75|0|3
C|EVI|20260130|09:34:55.302758|S|45|25.7|0|45
C|EVI|20260130|09:35:07.932358|S|1|25.65|0|1
C|EVI|20260130|09:35:24.982308|S|1|25.7|0|1
C|EVI|20260130|09:36:11.347086|S|1|25.7|0|1
C|EVI|20260130|09:36:12.444434|S|1|25.75|0|1
C|EVI|20260130|09:37:04.930673|S|32|25.84|0|32
C|EVI|20260130|09:37:04.930806|S|13|25.84|0|13
C|EVI|20260130|09:38:25.581784|S|1|25.85|0|1
C|EVI|20260130|09:53:35.230783|S|1|26.03|0|1
C|EVI|20260130|09:54:33.081728|S|1|25.98|0|1
C|EVI|20260130|10:08:34.086053|S|9|26.1|0|9
C|EVI|20260130|10:11:22.307986|S|1|26.09|0|1
C|EVI|20260130|10:25:13.932761|S|1|26.07|0|1
C|EVI|20260130|10:25:37.332570|S|1|26.03|0|1
C|EVI|20260130|10:25:59.583935|S|12|26.03|0|12
C|EVI|20260130|10:26:36.938141|S|4|26.08|0|4
C|EVI|20260130|10:38:40.210087|S|1|26.05|0|1
C|EVI|20260130|10:38:50.681123|S|1|26.1|0|1
C|EVI|20260130|10:39:20.330730|S|1|26.05|0|1
C|EVI|20260130|10:39:40.681823|S|1|26.1|0|1
C|EVI|20260130|10:39:57.232147|S|5|26.1|0|5
C|EVI|20260130|10:39:57.232374|S|5|26.08|0|5
C|EVI|20260130|10:40:09.579338|S|5|26.1|0|5
C|EVI|20260130|10:40:29.981173|S|6|25.95|0|6
C|EVI|20260130|10:40:29.981184|S|2|25.95|0|2
C|EVI|20260130|10:40:29.981475|S|1|26.05|0|1
C|EVI|20260130|10:40:48.837510|S|34|26.1|0|34
C|EVI|20260130|10:40:48.837748|S|28|26.08|0|28
C|EVI|20260130|10:41:29.078933|S|50|26.1|0|50
C|EVI|20260130|10:41:29.079170|S|12|26.08|0|12
C|EVI|20260130|10:41:29.079310|S|26|26.08|0|26
C|EVI|20260130|10:41:29.079480|S|6|26.1|0|6
C|EVI|20260130|10:41:46.189193|S|1|26.03|0|1
C|EVI|20260130|10:42:01.732987|S|10|26.08|0|10
C|EVI|20260130|10:42:01.732994|S|67|26.08|0|67
C|EVI|20260130|10:42:29.979890|S|34|26.05|0|34
C|EVI|20260130|10:43:09.732622|S|34|26|0|34
C|EVI|20260130|10:43:44.732251|S|1|25.95|0|1
C|EVI|20260130|10:43:55.832255|S|1|25.96|0|1
C|EVI|20260130|10:44:02.481384|S|1|26|0|1
C|EVI|20260130|10:44:41.081312|S|1|26.05|0|1
C|EVI|20260130|10:45:47.682706|S|22|26.05|0|22
C|EVI|20260130|10:45:47.682848|S|1|26.05|0|1
C|EVI|20260130|10:46:52.980542|S|1|26|0|1
C|EVI|20260130|10:46:52.980788|S|3|26.07|0|3
C|EVI|20260130|10:46:52.980913|S|20|26.07|0|20
C|EVI|20260130|10:47:08.832048|S|1|26|0|1
C|EVI|20260130|10:47:08.832054|S|1|26.05|0|1
C|EVI|20260130|10:47:27.479763|S|1|26.05|0|1
C|EVI|20260130|10:48:26.730149|S|1|26|0|1
C|EVI|20260130|10:48:29.181137|S|1|26.05|0|1
C|EVI|20260130|10:49:04.385849|S|1|26.06|0|1
C|EVI|20260130|10:49:07.074409|S|1|26.1|0|1
C|EVI|20260130|10:49:07.074473|S|1|26.11|0|1
C|EVI|20260130|10:49:25.388454|S|1|26.1|0|1
C|EVI|20260130|10:49:32.833141|S|1|26.1|0|1
C|EVI|20260130|10:49:48.400289|S|12|26.11|0|12
C|EVI|20260130|10:49:48.400327|S|10|26.11|0|10
C|EVI|20260130|10:49:55.582506|S|12|26.17|0|12
C|EVI|20260130|10:49:55.582513|S|10|26.17|0|10
C|EVI|20260130|10:49:55.582897|S|9|26.17|0|9
C|EVI|20260130|10:49:55.582992|S|3|26.17|0|3
C|EVI|20260130|10:49:55.582997|S|10|26.17|0|10
C|EVI|20260130|10:50:03.684155|S|18|26.25|0|18
C|EVI|20260130|10:50:30.931149|S|1|26.25|0|1
C|EVI|20260130|10:52:38.331452|S|1|26.06|0|1
C|EVI|20260130|10:52:41.230235|S|12|26.05|0|12
C|EVI|20260130|12:01:14.416817|S|1|26.46|0|1
C|EVI|20260130|12:17:19.473303|S|7|26.44|0|7
C|EVI|20260130|12:29:23.941011|S|1|26.41|0|1
C|EVI|20260130|12:31:51.584711|S|50|26.47|0|50
C|EVI|20260130|14:31:24.674597|S|16|26.57|0|16
C|EVI|20260130|14:31:44.809366|S|73|26.64|0|73
C|EVI|20260130|14:36:05.528648|S|7|27.05|0|7
C|EVI|20260130|14:37:01.111403|S|1|27.03|0|1
C|EVI|20260130|14:38:33.894466|S|2|27.03|0|2
C|EVI|20260130|14:40:37.192074|S|3|27.02|0|3
C|EVI|20260130|14:42:37.416643|S|7|27|0|7
C|EVI|20260130|14:48:23.430338|S|2|27.02|0|2
C|EVI|20260130|14:48:30.345855|S|7|27.02|0|7
C|EVI|20260130|14:50:10.795174|S|3|27|0|3
C|EVI|20260130|14:50:10.795174|S|3|27.01|0|3
C|EVI|20260130|14:50:10.795175|S|4|27.02|0|4
C|EVI|20260130|14:53:41.892618|S|7|27.01|0|7
C|EVI|20260130|14:54:30.856853|S|1|27|0|1
C|EVI|20260130|14:56:31.035303|S|10|26.98|0|10
C|EVI|20260130|14:56:45.632062|S|3|26.99|0|3
C|EVI|20260130|14:57:24.663366|S|2|26.99|0|2
C|EVI|20260130|14:59:10.901647|S|7|26.97|0|7
C|EVI|20260130|15:02:50.689315|S|10|26.94|0|10
C|EVI|20260130|15:08:53.759598|S|10|26.97|0|10
C|EVI|20260130|15:11:41.691332|S|3|26.94|0|3
C|EVI|20260130|15:11:52.761943|S|1|26.9|0|1
C|EVI|20260130|15:13:30.095169|S|1|26.92|0|1
C|EVI|20260130|15:13:39.516896|S|7|26.92|0|7
C|EVI|20260130|15:14:14.974687|S|2|26.91|0|2
C|EVI|20260130|15:14:55.517707|S|10|26.9|0|10
C|EVI|20260130|15:20:40.890621|S|30|26.61|0|30
C|EVI|20260130|15:48:46.719213|S|14|26.51|0|14
C|EVI|20260130|15:51:35.089287|S|5|26.46|0|5
C|EVI|20260130|15:58:26.803443|S|1|26.34|0|1
C|EVI|20260130|15:58:49.646568|S|7|26.26|0|7
C|EVI|20260130|15:58:52.821033|S|1|26.27|0|1
C|EVI|20260130|15:59:15.580392|S|1|26.26|0|1
C|EVI|20260130|15:59:15.930905|S|2|26.26|0|2
C|EVI|20260130|15:59:31.801007|S|34|26.27|0|34
C|EVLV|20260130|09:30:01.912391|S|25|6.3|0|25
C|EVLV|20260130|09:40:16.588798|S|100|6.23|0|100
C|EVLV|20260130|09:41:11.486920|S|100|6.175|0|100
C|EVLV|20260130|09:41:11.486980|S|100|6.175|0|100
C|EVLV|20260130|09:41:11.492739|S|100|6.175|0|100
C|EVLV|20260130|09:41:11.494616|S|100|6.175|0|100
C|EVLV|20260130|09:55:58.958311|S|25|6.35|0|25
C|EVLV|20260130|09:56:16.940718|S|58|6.34|0|58
C|EVLV|20260130|09:56:22.307818|S|25|6.37|0|25
C|EVLV|20260130|09:56:22.307911|S|25|6.37|0|25
C|EVLV|20260130|09:56:22.307997|S|25|6.37|0|25
C|EVLV|20260130|09:56:22.308208|S|25|6.37|0|25
C|EVLV|20260130|10:05:05.394693|S|29|6.26|0|29
C|EVLV|20260130|10:05:05.394707|S|29|6.26|0|29
C|EVLV|20260130|10:05:05.394789|S|21|6.26|0|21
C|EVLV|20260130|10:05:05.394804|S|21|6.26|0|21
C|EVLV|20260130|10:09:54.163128|S|100|6.185|0|100
C|EVLV|20260130|10:57:10.203356|S|28|6.2|0|28
C|EVLV|20260130|11:30:36.039439|S|40|6.17|0|40
C|EVLV|20260130|11:30:36.039446|S|40|6.17|0|40
C|EVLV|20260130|11:43:20.416136|S|100|6.205|0|100
C|EVLV|20260130|11:46:59.438979|S|100|6.2|0|100
C|EVLV|20260130|11:51:33.329899|S|110|6.195|0|110
C|EVLV|20260130|11:51:33.658689|S|100|6.19|0|100
C|EVLV|20260130|11:51:33.698717|S|100|6.19|0|100
C|EVLV|20260130|11:51:35.531665|S|100|6.19|0|100
C|EVLV|20260130|11:51:35.558467|S|54|6.19|0|54
C|EVLV|20260130|11:53:14.296254|S|1|6.19|0|1
C|EVLV|20260130|11:55:24.306984|S|1|6.18|0|1
C|EVLV|20260130|11:58:55.741360|S|80|6.17|0|80
C|EVLV|20260130|12:21:14.194866|S|82|6.15|0|82
C|EVLV|20260130|12:23:29.854822|S|2|6.16|0|2
C|EVLV|20260130|12:35:26.783959|S|80|6.13|0|80
C|EVLV|20260130|12:43:45.643788|S|18|6.13|0|18
C|EVLV|20260130|12:43:45.643800|S|18|6.13|0|18
C|EVLV|20260130|13:02:29.648116|S|99|6.13|0|99
C|EVLV|20260130|13:02:44.178905|S|100|6.08|0|100
C|EVLV|20260130|13:02:48.763522|S|100|6.085|0|100
C|EVLV|20260130|13:02:52.466197|S|100|6.075|0|100
C|EVLV|20260130|13:02:53.233166|S|4|6.075|0|4
C|EVLV|20260130|13:02:53.233166|S|96|6.08|0|96
C|EVLV|20260130|13:02:56.239463|S|100|6.075|0|100
C|EVLV|20260130|13:02:56.380381|S|4|6.075|0|4
C|EVLV|20260130|13:02:56.380381|S|92|6.08|0|92
C|EVLV|20260130|13:02:56.380381|S|4|6.08|0|4
C|EVLV|20260130|13:02:56.380476|S|4|6.08|0|4
C|EVLV|20260130|13:02:56.380477|S|96|6.08|0|96
C|EVLV|20260130|13:02:59.459467|S|100|6.075|0|100
C|EVLV|20260130|13:02:59.465627|S|4|6.075|0|4
C|EVLV|20260130|13:02:59.465627|S|96|6.08|0|96
C|EVLV|20260130|13:03:12.706373|S|11|6.08|0|11
C|EVLV|20260130|13:03:33.152920|S|100|6.08|0|100
C|EVLV|20260130|13:06:10.082489|S|100|6.08|0|100
C|EVLV|20260130|13:06:41.881412|S|37|6.07|0|37
C|EVLV|20260130|13:17:08.317033|S|100|6.03|0|100
C|EVLV|20260130|13:17:41.883727|S|24|6.03|0|24
C|EVLV|20260130|13:18:19.747320|S|36|6.03|0|36
C|EVLV|20260130|13:23:18.979187|S|100|6.015|0|100
C|EVLV|20260130|13:23:26.491691|S|36|6.02|0|36
C|EVLV|20260130|13:23:26.491691|S|64|6.015|0|64
C|EVLV|20260130|13:23:26.742917|S|64|6.02|0|64
C|EVLV|20260130|13:23:26.742917|S|81|6.02|0|81
C|EVLV|20260130|13:23:26.742917|S|36|6.02|0|36
C|EVLV|20260130|13:23:27.070969|S|36|6.02|0|36
C|EVLV|20260130|13:23:27.070969|S|64|6.02|0|64
C|EVLV|20260130|13:23:27.077358|S|36|6.02|0|36
C|EVLV|20260130|13:23:27.094947|S|10|6.02|0|10
C|EVLV|20260130|13:23:31.231107|S|100|6.02|0|100
C|EVLV|20260130|13:23:31.667371|S|1|6.02|0|1
C|EVLV|20260130|13:24:09.392437|S|100|6.02|0|100
C|EVLV|20260130|13:24:30.701380|S|100|6.02|0|100
C|EVLV|20260130|13:24:38.210647|S|100|6.02|0|100
C|EVLV|20260130|13:24:38.380158|S|100|6.02|0|100
C|EVLV|20260130|13:26:03.955955|S|1|6.02|0|1
C|EVLV|20260130|13:30:02.969037|S|21|6.05|0|21
C|EVLV|20260130|13:30:29.835028|S|1|6.04|0|1
C|EVLV|20260130|13:31:27.197502|S|100|6.04|0|100
C|EVLV|20260130|13:32:42.603122|S|104|6.005|0|104
C|EVLV|20260130|13:32:42.603129|S|50|6.005|0|50
C|EVLV|20260130|13:32:42.603184|S|4|6.005|0|4
C|EVLV|20260130|13:32:42.603243|S|4|6.005|0|4
C|EVLV|20260130|13:32:42.603251|S|25|6.005|0|25
C|EVLV|20260130|13:32:42.603299|S|4|6.005|0|4
C|EVLV|20260130|13:32:42.603355|S|4|6.005|0|4
C|EVLV|20260130|13:32:42.603367|S|25|6.005|0|25
C|EVLV|20260130|13:32:42.603439|S|10|6.005|0|10
C|EVLV|20260130|13:32:42.611563|S|48|6.005|0|48
C|EVLV|20260130|13:32:42.611580|S|48|6.005|0|48
C|EVLV|20260130|13:32:42.611804|S|4|6.005|0|4
C|EVLV|20260130|13:32:42.620171|S|100|6.01|0|100
C|EVLV|20260130|13:42:00.884419|S|17|6.01|0|17
C|EVLV|20260130|13:42:00.884419|S|62|6.01|0|62
C|EVLV|20260130|13:46:36.692057|S|16|6.01|0|16
C|EVLV|20260130|13:47:19.663968|S|22|6.02|0|22
C|EVLV|20260130|13:47:21.576667|S|78|6.015|0|78
C|EVLV|20260130|13:47:38.989402|S|78|6.015|0|78
C|EVLV|20260130|13:47:39.077510|S|8|6.015|0|8
C|EVLV|20260130|13:47:39.077511|S|70|6.02|0|70
C|EVLV|20260130|13:48:17.703488|S|8|6.02|0|8
C|EVLV|20260130|13:48:17.703488|S|92|6.02|0|92
C|EVLV|20260130|13:48:24.109855|S|92|6.02|0|92
C|EVLV|20260130|13:49:36.947553|S|100|6.015|0|100
C|EVLV|20260130|13:50:05.875826|S|100|6.02|0|100
C|EVLV|20260130|13:50:23.609456|S|100|6.02|0|100
C|EVLV|20260130|13:50:53.867732|S|100|6.03|0|100
C|EVLV|20260130|13:51:05.119339|S|100|6.03|0|100
C|EVLV|20260130|13:52:00.262939|S|17|6.03|0|17
C|EVLV|20260130|13:53:00.139421|S|100|6.03|0|100
C|EVLV|20260130|13:53:10.530861|S|81|6.03|0|81
C|EVLV|20260130|13:54:21.787408|S|100|6.03|0|100
C|EVLV|20260130|13:54:21.787408|S|13|6.03|0|13
C|EVLV|20260130|13:54:28.558236|S|100|6.03|0|100
C|EVLV|20260130|13:54:29.096804|S|100|6.03|0|100
C|EVLV|20260130|13:54:29.097765|S|100|6.03|0|100
C|EVLV|20260130|13:54:29.099142|S|100|6.03|0|100
C|EVLV|20260130|13:54:33.690569|S|100|6.03|0|100
C|EVLV|20260130|13:55:31.061615|S|100|6.03|0|100
C|EVLV|20260130|13:55:31.486442|S|100|6.03|0|100
C|EVLV|20260130|13:56:21.513322|S|100|6.03|0|100
C|EVLV|20260130|13:56:23.095702|S|100|6.03|0|100
C|EVLV|20260130|13:56:29.808374|S|89|6.03|0|89
C|EVLV|20260130|13:57:07.218329|S|12|6.025|0|12
C|EVLV|20260130|13:57:10.601504|S|100|6.025|0|100
C|EVLV|20260130|13:57:11.629720|S|100|6.03|0|100
C|EVLV|20260130|13:57:35.659769|S|7|6.03|0|7
C|EVLV|20260130|13:58:47.070755|S|74|6.03|0|74
C|EVLV|20260130|13:59:17.915985|S|100|6.025|0|100
C|EVLV|20260130|13:59:46.934136|S|68|6.005|0|68
C|EVLV|20260130|13:59:46.934157|S|52|6.005|0|52
C|EVLV|20260130|13:59:46.934157|S|16|6.01|0|16
C|EVLV|20260130|14:00:19.382498|S|100|6|0|100
C|EVLV|20260130|14:01:49.583438|S|100|5.995|0|100
C|EVLV|20260130|14:02:02.354486|S|100|5.995|0|100
C|EVLV|20260130|14:02:07.930620|S|100|6|0|100
C|EVLV|20260130|14:16:02.732326|S|25|5.945|0|25
C|EVLV|20260130|14:16:02.732391|S|25|5.945|0|25
C|EVLV|20260130|14:16:02.732450|S|25|5.945|0|25
C|EVLV|20260130|14:16:02.732507|S|25|5.945|0|25
C|EVLV|20260130|14:16:02.732635|S|20|5.945|0|20
C|EVLV|20260130|14:16:06.721766|S|25|6.01|0|25
C|EVLV|20260130|14:16:06.721924|S|25|6.01|0|25
C|EVLV|20260130|14:16:06.722004|S|25|6.01|0|25
C|EVLV|20260130|14:16:06.722063|S|25|6.01|0|25
C|EVLV|20260130|14:16:23.275755|S|100|6.02|0|100
C|EVLV|20260130|14:16:25.258026|S|46|6.03|0|46
C|EVLV|20260130|14:16:25.258045|S|46|6.03|0|46
C|EVLV|20260130|14:16:25.258110|S|35|6.03|0|35
C|EVLV|20260130|14:16:25.258121|S|103|6.03|0|103
C|EVLV|20260130|14:17:31.931799|S|100|6.03|0|100
C|EVLV|20260130|14:17:31.934217|S|47|6.045|0|47
C|EVLV|20260130|14:17:31.934529|S|42|6.05|0|42
C|EVLV|20260130|14:17:31.934547|S|42|6.05|0|42
C|EVLV|20260130|14:19:13.904779|S|33|6.07|0|33
C|EVLV|20260130|14:19:13.904786|S|33|6.07|0|33
C|EVLV|20260130|14:19:13.912391|S|30|6.07|0|30
C|EVLV|20260130|14:30:06.674460|S|41|6.03|0|41
C|EVLV|20260130|14:30:06.674493|S|41|6.03|0|41
C|EVLV|20260130|14:30:06.674629|S|32|6.03|0|32
C|EVLV|20260130|14:30:06.674639|S|6|6.03|0|6
C|EVLV|20260130|14:42:17.540937|S|34|6.03|0|34
C|EVLV|20260130|14:42:17.540938|S|34|6.03|0|34
C|EVLV|20260130|14:48:10.926467|S|25|6.05|0|25
C|EVLV|20260130|14:48:10.926468|S|53|6.05|0|53
C|EVLV|20260130|14:48:10.926487|S|42|6.05|0|42
C|EVLV|20260130|15:01:00.743997|S|120|6.025|0|120
C|EVLV|20260130|15:01:00.744072|S|25|6.03|0|25
C|EVLV|20260130|15:01:00.744154|S|25|6.03|0|25
C|EVLV|20260130|15:01:00.744237|S|25|6.03|0|25
C|EVLV|20260130|15:01:00.754087|S|25|6.03|0|25
C|EVLV|20260130|15:01:00.754340|S|25|6.03|0|25
C|EVLV|20260130|15:01:00.754444|S|54|6.03|0|54
C|EVLV|20260130|15:01:00.754454|S|54|6.03|0|54
C|EVLV|20260130|15:01:00.754523|S|82|6.03|0|82
C|EVLV|20260130|15:06:07.525095|S|78|6.01|0|78
C|EVLV|20260130|15:14:24.825117|S|140|6.025|0|140
C|EVLV|20260130|15:24:29.239945|S|100|6.06|0|100
C|EVLV|20260130|15:25:09.670657|S|100|6.06|0|100
C|EVLV|20260130|15:25:47.108313|S|5|6.055|0|5
C|EVLV|20260130|15:25:47.123581|S|5|6.055|0|5
C|EVLV|20260130|15:26:22.420691|S|100|6.05|0|100
C|EVLV|20260130|15:27:47.572988|S|1|6.05|0|1
C|EVLV|20260130|15:30:05.532826|S|78|6.04|0|78
C|EVLV|20260130|15:30:35.100230|S|75|6.04|0|75
C|EVLV|20260130|15:30:35.338299|S|25|6.04|0|25
C|EVLV|20260130|15:33:48.613464|S|55|6.1|0|55
C|EVLV|20260130|15:33:48.613464|S|48|6.1|0|48
C|EVLV|20260130|15:34:29.037228|S|70|6.1|0|70
C|EVLV|20260130|15:35:00.554843|S|100|6.1|0|100
C|EVLV|20260130|15:35:05.188735|S|1|6.09|0|1
C|EVLV|20260130|15:35:22.382344|S|100|6.1|0|100
C|EVLV|20260130|15:35:22.456737|S|100|6.1|0|100
C|EVLV|20260130|15:35:22.470677|S|100|6.1|0|100
C|EVLV|20260130|15:35:51.044392|S|100|6.1|0|100
C|EVLV|20260130|15:36:23.127918|S|100|6.1|0|100
C|EVLV|20260130|15:37:27.704063|S|21|6.08|0|21
C|EVLV|20260130|15:37:27.704716|S|37|6.08|0|37
C|EVLV|20260130|15:37:51.709903|S|3|6.07|0|3
C|EVLV|20260130|15:38:00.710293|S|3|6.07|0|3
C|EVLV|20260130|15:38:35.908778|S|100|6.07|0|100
C|EVLV|20260130|15:38:55.397415|S|100|6.07|0|100
C|EVLV|20260130|15:39:59.065524|S|100|6.09|0|100
C|EVLV|20260130|15:39:59.065573|S|70|6.09|0|70
C|EVLV|20260130|15:40:03.713881|S|3|6.08|0|3
C|EVLV|20260130|15:40:06.709226|S|44|6.08|0|44
C|EVLV|20260130|15:40:18.719677|S|37|6.08|0|37
C|EVLV|20260130|15:40:34.250336|S|100|6.09|0|100
C|EVLV|20260130|15:42:36.720592|S|3|6.1|0|3
C|EVLV|20260130|15:45:06.131701|S|5|6.11|0|5
C|EVLV|20260130|15:45:06.763755|S|84|6.115|0|84
C|EVLV|20260130|15:45:06.763762|S|84|6.115|0|84
C|EVLV|20260130|15:46:50.556159|S|6|6.12|0|6
C|EVLV|20260130|15:48:48.784356|S|44|6.12|0|44
C|EVLV|20260130|15:48:48.784379|S|44|6.12|0|44
C|EVLV|20260130|15:49:11.862226|S|5|6.115|0|5
C|EVLV|20260130|15:51:08.741714|S|5|6.12|0|5
C|EVLV|20260130|15:52:36.550859|S|31|6.15|0|31
C|EVLV|20260130|15:52:42.856362|S|5|6.14|0|5
C|EVLV|20260130|15:53:03.822735|S|80|6.15|0|80
C|EVLV|20260130|15:54:00.005311|S|64|6.12|0|64
C|EVLV|20260130|15:54:00.749801|S|3|6.12|0|3
C|EVLV|20260130|15:54:01.750753|S|100|6.12|0|100
C|EVLV|20260130|15:54:01.755684|S|6|6.11|0|6
C|EVLV|20260130|15:54:01.911690|S|100|6.11|0|100
C|EVLV|20260130|15:54:09.844219|S|6|6.11|0|6
C|EVLV|20260130|15:54:10.039514|S|98|6.11|0|98
C|EVLV|20260130|15:54:10.039514|S|2|6.115|0|2
C|EVLV|20260130|15:54:11.076153|S|3|6.12|0|3
C|EVLV|20260130|15:54:40.255767|S|5|6.14|0|5
C|EVLV|20260130|15:54:45.126975|S|5|6.135|0|5
C|EVLV|20260130|15:55:46.085115|S|100|6.19|0|100
C|EVLV|20260130|15:55:52.263676|S|100|6.19|0|100
C|EVLV|20260130|15:56:46.580917|S|54|6.2|0|54
C|EVLV|20260130|15:57:21.397307|S|51|6.21|0|51
C|EVLV|20260130|15:57:21.397307|S|129|6.21|0|129
C|EVLV|20260130|15:58:53.371821|S|100|6.205|0|100
C|EVLV|20260130|15:59:08.943520|S|100|6.2|0|100
C|EVLV|20260130|15:59:08.948255|S|100|6.19|0|100
C|EVLV|20260130|15:59:11.187152|S|54|6.19|0|54
C|EVLV|20260130|15:59:11.187152|S|46|6.19|0|46
C|EVLV|20260130|15:59:35.863256|S|21|6.18|0|21
C|EVLV|20260130|15:59:35.863256|S|79|6.18|0|79
C|EVLV|20260130|15:59:40.337174|S|100|6.19|0|100
C|EVLV|20260130|15:59:40.448890|S|100|6.19|0|100
C|EVLV|20260130|15:59:40.482915|S|3|6.19|0|3
C|EVLV|20260130|15:59:40.484558|S|100|6.19|0|100
C|EVLV|20260130|15:59:40.627282|S|100|6.19|0|100
C|EVLV|20260130|15:59:40.678133|S|7|6.18|0|7
C|EVLV|20260130|15:59:41.012541|S|100|6.19|0|100
C|EVLV|20260130|15:59:41.012541|S|100|6.19|0|100
C|EVLV|20260130|15:59:44.803503|S|100|6.19|0|100
C|EVLV|20260130|15:59:44.803503|S|100|6.19|0|100
C|EVLV|20260130|15:59:45.835369|S|100|6.2|0|100
C|EVLV|20260130|15:59:47.396393|S|88|6.195|0|88
C|EVLV|20260130|15:59:48.561542|S|21|6.195|0|21
C|EVLV|20260130|15:59:48.841100|S|9|6.195|0|9
C|EVLV|20260130|15:59:49.435674|S|98|6.195|0|98
C|EVLV|20260130|15:59:50.434588|S|100|6.195|0|100
C|EVLV|20260130|15:59:50.515553|S|7|6.195|0|7
C|EVLV|20260130|15:59:50.728378|S|100|6.195|0|100
C|EVLV|20260130|15:59:50.992477|S|100|6.195|0|100
C|EVLV|20260130|15:59:51.425001|S|100|6.2|0|100
C|EVLV|20260130|15:59:51.561426|S|100|6.2|0|100
C|EVLV|20260130|15:59:51.565149|S|100|6.2|0|100
C|EVLV|20260130|15:59:51.636794|S|100|6.2|0|100
C|EVLV|20260130|15:59:51.776761|S|100|6.2|0|100
C|EVLV|20260130|15:59:51.781156|S|6|6.2|0|6
C|EVLV|20260130|15:59:52.588448|S|100|6.195|0|100
C|EVLV|20260130|15:59:52.623242|S|100|6.2|0|100
C|EVLV|20260130|15:59:52.758017|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.037917|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.222263|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.295192|S|65|6.2|0|65
C|EVLV|20260130|15:59:53.315151|S|35|6.2|0|35
C|EVLV|20260130|15:59:53.316735|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.356392|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.510633|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.510633|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.615253|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.668186|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.701929|S|1|6.2|0|1
C|EVLV|20260130|15:59:53.976382|S|100|6.2|0|100
C|EVLV|20260130|15:59:53.987250|S|100|6.2|0|100
C|EVLV|20260130|15:59:54.156634|S|17|6.19|0|17
C|EVLV|20260130|15:59:54.313313|S|6|6.19|0|6
C|EVLV|20260130|15:59:54.323937|S|2|6.2|0|2
C|EVLV|20260130|15:59:54.718226|S|24|6.2|0|24
C|EVLV|20260130|15:59:55.258184|S|29|6.2|0|29
C|EVLV|20260130|15:59:55.463417|S|55|6.2|0|55
C|EVLV|20260130|15:59:55.463417|S|45|6.2|0|45
C|EVLV|20260130|15:59:55.574939|S|100|6.2|0|100
C|EVLV|20260130|15:59:55.760627|S|16|6.19|0|16
C|EVLV|20260130|15:59:55.768096|S|100|6.2|0|100
C|EVLV|20260130|15:59:55.844374|S|100|6.2|0|100
C|EVLV|20260130|15:59:55.844374|S|7|6.2|0|7
C|EVLV|20260130|15:59:56.519758|S|11|6.19|0|11
C|EVMN|20260130|10:24:46.787922|S|158|21.375|0|158
C|EVMN|20260130|11:19:27.400765|S|100|19.66|0|100
C|EVMN|20260130|11:33:23.672557|S|300|19.395|0|300
C|EVMN|20260130|11:34:29.764104|S|214|19.385|0|214
C|EVMN|20260130|11:35:32.544582|S|100|19.38|0|100
C|EVMN|20260130|11:35:32.544583|S|14|19.385|0|14
C|EVMN|20260130|11:35:54.144665|S|72|19.385|0|72
C|EVMN|20260130|11:50:18.360141|S|100|19.68|0|100
C|EVMN|20260130|12:55:48.645659|S|10|19.09|0|10
C|EVMN|20260130|13:07:05.501161|S|200|19.06|0|200
C|EVMN|20260130|13:37:06.590274|S|1|19.19|0|1
C|EVMN|20260130|13:37:25.591675|S|1|19.02|0|1
C|EVMN|20260130|13:57:11.198592|S|1|19.02|0|1
C|EVMN|20260130|14:12:29.042208|S|5|18.82|0|5
C|EVMN|20260130|14:12:38.321485|S|6|18.75|0|6
C|EVMN|20260130|14:25:44.137276|S|100|18.87|0|100
C|EVMN|20260130|14:35:47.207005|S|100|18.68|0|100
C|EVMN|20260130|14:40:50.994379|S|100|18.845|0|100
C|EVMN|20260130|15:00:46.162026|S|78|18.52|0|78
C|EVMN|20260130|15:00:46.162405|S|22|18.52|0|22
C|EVMN|20260130|15:08:40.662765|S|100|18.39|0|100
C|EVMN|20260130|15:08:40.662765|S|100|18.39|0|100
C|EVMN|20260130|15:08:45.672438|S|100|18.39|0|100
C|EVMN|20260130|15:09:04.449680|S|100|18.39|0|100
C|EVMN|20260130|15:09:15.984937|S|100|18.3|0|100
C|EVMN|20260130|15:10:12.911801|S|30|18.28|0|30
C|EVMN|20260130|15:10:12.911836|S|270|18.28|0|270
C|EVMN|20260130|15:16:04.650048|S|300|18.345|0|300
C|EVMN|20260130|15:17:23.884851|S|100|18.11|0|100
C|EVMN|20260130|15:17:23.885190|S|300|18.11|0|300
C|EVMN|20260130|15:27:52.453608|S|100|18.33|0|100
C|EVMN|20260130|15:27:52.453609|S|100|18.33|0|100
C|EVMN|20260130|15:40:31.859014|S|100|18.13|0|100
C|EVMN|20260130|15:40:31.859014|S|50|18.13|0|50
C|EVMN|20260130|15:40:51.236011|S|100|18.13|0|100
C|EVMN|20260130|15:40:51.236011|S|50|18.13|0|50
C|EVMN|20260130|15:43:33.249678|S|50|18.13|0|50
C|EVMN|20260130|15:48:58.099161|S|100|18.34|0|100
C|EVMO|20260130|10:36:43.140194|S|15|50.8|0|15
C|EVMO|20260130|10:41:03.297817|S|100|50.84|0|100
C|EVMO|20260130|12:48:22.815291|S|100|50.72|0|100
C|EVMO|20260130|13:22:13.183824|S|100|50.77|0|100
C|EVMO|20260130|13:45:33.464101|S|100|50.75|0|100
C|EVMO|20260130|13:45:33.464892|S|100|50.75|0|100
C|EVMO|20260130|13:56:41.523855|S|100|50.76|0|100
C|EVMO|20260130|14:10:34.517856|S|100|50.76|0|100
C|EVMO|20260130|14:17:43.706171|S|100|50.76|0|100
C|EVMO|20260130|14:29:19.279537|S|100|50.76|0|100
C|EVMO|20260130|14:41:15.099350|S|100|50.76|0|100
C|EVMO|20260130|14:50:19.359766|S|100|50.76|0|100
C|EVMO|20260130|15:11:07.930580|S|80|50.76|0|80
C|EVMO|20260130|15:18:44.319095|S|53|50.76|0|53
C|EVMO|20260130|15:26:51.120428|S|100|50.76|0|100
C|EVMO|20260130|15:28:16.940280|S|200|50.76|0|200
C|EVN|20260130|15:14:21.646955|S|100|10.77|0|100
C|EVN|20260130|15:14:21.646955|S|100|10.785|0|100
C|EVR|20260130|11:34:28.632408|S|15|351.49|0|15
C|EVR|20260130|12:47:57.981848|S|40|354.41|0|40
C|EVR|20260130|13:33:43.133154|S|1|352.31|0|1
C|EVR|20260130|14:06:25.299760|S|6|356.595|0|6
C|EVR|20260130|14:13:40.312812|S|7|355.04|0|7
C|EVR|20260130|14:17:41.154707|S|4|355.38|0|4
C|EVR|20260130|14:18:14.806684|S|6|356.03|0|6
C|EVR|20260130|14:26:39.753546|S|4|356.69|0|4
C|EVR|20260130|14:28:40.052424|S|4|356.68|0|4
C|EVR|20260130|14:28:48.931853|S|4|356.68|0|4
C|EVR|20260130|14:29:06.291378|S|44|356.2|0|44
C|EVR|20260130|14:29:10.810676|S|4|356.28|0|4
C|EVR|20260130|14:31:37.325871|S|1|354.28|0|1
C|EVR|20260130|14:46:40.431329|S|1|354.23|0|1
C|EVR|20260130|14:46:48.632311|S|16|354.23|0|16
C|EVR|20260130|14:47:08.525034|S|1|354.23|0|1
C|EVR|20260130|14:53:09.295407|S|3|353.96|0|3
C|EVR|20260130|14:53:09.846868|S|3|354.07|0|3
C|EVR|20260130|14:54:09.146239|S|2|353.96|0|2
C|EVR|20260130|14:54:41.043092|S|1|354.18|0|1
C|EVR|20260130|14:54:58.799052|S|6|354.51|0|6
C|EVR|20260130|14:54:58.800775|S|1|354.55|0|1
C|EVR|20260130|14:57:12.910735|S|4|353.42|0|4
C|EVR|20260130|15:00:26.227096|S|2|353.12|0|2
C|EVR|20260130|15:59:28.180096|S|38|352.66|0|38
C|EVRG|20260130|09:32:01.105394|S|38|76.01|0|38
C|EVRG|20260130|09:32:48.253815|S|38|76.09|0|38
C|EVRG|20260130|09:36:24.511685|S|38|76.18|0|38
C|EVRG|20260130|09:39:28.445676|S|38|76.27|0|38
C|EVRG|20260130|09:41:23.577488|S|18|76.3|0|18
C|EVRG|20260130|09:45:40.606560|S|75|76.285|0|75
C|EVRG|20260130|09:57:39.955006|S|75|75.99|0|75
C|EVRG|20260130|10:01:29.419439|S|75|76.045|0|75
C|EVRG|20260130|10:12:06.831451|S|38|76.05|0|38
C|EVRG|20260130|10:33:11.216648|S|38|75.945|0|38
C|EVRG|20260130|10:43:36.389640|S|10|76.06|0|10
C|EVRG|20260130|10:50:58.007083|S|100|75.97|0|100
C|EVRG|20260130|11:02:26.218749|S|38|75.92|0|38
C|EVRG|20260130|11:02:42.281351|S|3|75.92|0|3
C|EVRG|20260130|11:02:42.281372|S|97|75.92|0|97
C|EVRG|20260130|11:33:28.476471|S|75|75.89|0|75
C|EVRG|20260130|11:58:19.541043|S|38|75.91|0|38
C|EVRG|20260130|12:01:38.133277|S|4|75.99|0|4
C|EVRG|20260130|12:01:38.202689|S|14|76|0|14
C|EVRG|20260130|12:19:55.130083|S|14|75.87|0|14
C|EVRG|20260130|12:19:55.214743|S|25|75.84|0|25
C|EVRG|20260130|13:09:37.185827|S|75|76.08|0|75
C|EVRG|20260130|13:09:37.185924|S|35|76.08|0|35
C|EVRG|20260130|13:12:29.186298|S|17|76.04|0|17
C|EVRG|20260130|13:14:25.991224|S|61|75.98|0|61
C|EVRG|20260130|13:21:45.798938|S|38|75.87|0|38
C|EVRG|20260130|13:21:45.799072|S|38|75.87|0|38
C|EVRG|20260130|13:21:45.799144|S|34|75.87|0|34
C|EVRG|20260130|13:22:37.470178|S|40|75.93|0|40
C|EVRG|20260130|13:31:18.190054|S|15|76.1|0|15
C|EVRG|20260130|13:45:09.128224|S|38|75.985|0|38
C|EVRG|20260130|13:45:35.486484|S|8|75.99|0|8
C|EVRG|20260130|13:45:35.493208|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493242|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493242|S|91|75.96|0|91
C|EVRG|20260130|13:45:35.493243|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493243|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493244|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493267|S|3|75.96|0|3
C|EVRG|20260130|13:45:35.493268|S|1|75.96|0|1
C|EVRG|20260130|13:46:12.686722|S|38|75.99|0|38
C|EVRG|20260130|13:46:12.686912|S|38|75.99|0|38
C|EVRG|20260130|13:54:58.399601|S|75|76.09|0|75
C|EVRG|20260130|13:54:58.399694|S|45|76.09|0|45
C|EVRG|20260130|13:58:50.423095|S|75|76.07|0|75
C|EVRG|20260130|14:23:11.925022|S|1|76.43|0|1
C|EVRG|20260130|14:28:05.747655|S|24|76.455|0|24
C|EVRG|20260130|14:30:00.753693|S|50|76.28|0|50
C|EVRG|20260130|14:53:25.084027|S|1|76.43|0|1
C|EVRG|20260130|15:16:40.660988|S|75|76.32|0|75
C|EVRG|20260130|15:18:01.920923|S|75|76.32|0|75
C|EVRG|20260130|15:18:01.921022|S|75|76.32|0|75
C|EVRG|20260130|15:20:53.153466|S|19|76.41|0|19
C|EVRG|20260130|15:31:35.753579|S|10|76.68|0|10
C|EVRG|20260130|15:49:53.081861|S|50|76.57|0|50
C|EVRG|20260130|15:51:06.396434|S|13|76.57|0|13
C|EVRG|20260130|15:51:08.140706|S|68|76.58|0|68
C|EVRG|20260130|15:51:08.140717|S|46|76.58|0|46
C|EVRG|20260130|15:51:08.140803|S|178|76.58|0|178
C|EVRG|20260130|15:51:08.140813|S|9|76.58|0|9
C|EVRG|20260130|15:51:08.140828|S|9|76.58|0|9
C|EVRG|20260130|15:51:08.140840|S|70|76.58|0|70
C|EVRG|20260130|15:54:30.072412|S|1|76.48|0|1
C|EVTC|20260130|09:57:44.226914|S|1|29.21|0|1
C|EVTC|20260130|10:01:32.486390|S|1|29.21|0|1
C|EVTC|20260130|10:02:40.528699|S|3|29.2|0|3
C|EVTC|20260130|10:05:16.933333|S|1|29.23|0|1
C|EVTC|20260130|10:08:32.620537|S|3|29.19|0|3
C|EVTC|20260130|10:08:44.328300|S|1|29.21|0|1
C|EVTC|20260130|10:11:54.143316|S|94|29.03|0|94
C|EVTC|20260130|13:19:22.640045|S|74|29.69|0|74
C|EVTC|20260130|14:30:13.491761|S|28|29.94|0|28
C|EVTC|20260130|15:14:39.309884|S|61|30.03|0|61
C|EVTC|20260130|15:21:25.259350|S|63|30.03|0|63
C|EVTC|20260130|15:23:27.107716|S|95|30.04|0|95
C|EVTC|20260130|15:29:44.203627|S|99|30.05|0|99
C|EVTC|20260130|15:30:59.967521|S|83|30.05|0|83
C|EVTC|20260130|15:59:54.971613|S|13|30.09|0|13
C|EVTC|20260130|15:59:55.125670|S|100|30.09|0|100
C|EVTC|20260130|15:59:57.645406|S|200|30.05|0|200
C|EVTC|20260130|15:59:57.645407|S|50|30.04|0|50
C|EVTC|20260130|15:59:57.645407|S|100|30.04|0|100
C|EVTL|20260130|10:13:15.895052|S|100|4.85|0|100
C|EVTL|20260130|13:34:53.631255|S|100|4.75|0|100
C|EVTL|20260130|15:30:02.185555|S|150|4.71|0|150
C|EVTL|20260130|15:30:02.185555|S|75|4.71|0|75
C|EVTR|20260130|12:25:45.309770|S|100|51.47|0|100
C|EVTR|20260130|12:53:48.913120|S|100|51.49|0|100
C|EVTR|20260130|15:30:37.912459|S|100|51.5|0|100
C|EVTR|20260130|15:59:52.528100|S|300|51.49|0|300
C|EVTV|20260130|09:42:32.017275|E|100|1.87|0|100
C|EVTV|20260130|10:17:06.530527|S|100|1.865|0|100
C|EVTV|20260130|10:38:50.155854|E|300|1.92|0|300
C|EVTV|20260130|10:40:46.907561|E|700|1.92|0|700
C|EVTV|20260130|10:48:10.713232|S|11|1.98|0|11
C|EVTV|20260130|11:37:06.462341|S|2|2|0|2
C|EVTV|20260130|12:49:11.276800|S|100|2.01|0|100
C|EVV|20260130|15:58:31.076284|S|400|9.875|0|400
C|EVV|20260130|15:58:46.160192|S|400|9.88|0|400
C|EVV|20260130|15:59:53.787675|S|6|9.87|0|6
C|EW|20260130|09:45:33.712343|S|50|81.61|0|50
C|EW|20260130|09:56:01.541179|S|50|81.075|0|50
C|EW|20260130|09:59:55.167290|S|50|81.33|0|50
C|EW|20260130|09:59:56.184407|S|5|81.35|0|5
C|EW|20260130|09:59:56.205313|S|50|81.34|0|50
C|EW|20260130|09:59:56.205408|S|50|81.34|0|50
C|EW|20260130|10:00:03.652222|S|3|81.4|0|3
C|EW|20260130|10:00:04.682073|S|8|81.39|0|8
C|EW|20260130|10:00:10.315836|S|19|81.39|0|19
C|EW|20260130|10:07:34.892823|S|100|81.625|0|100
C|EW|20260130|10:18:08.018569|S|1|81.43|0|1
C|EW|20260130|10:18:08.018738|S|99|81.43|0|99
C|EW|20260130|11:14:16.916668|S|1|81.47|0|1
C|EW|20260130|11:25:42.743220|S|50|81.25|0|50
C|EW|20260130|11:25:42.743300|S|50|81.25|0|50
C|EW|20260130|11:29:18.262395|S|50|81.17|0|50
C|EW|20260130|11:37:13.308492|S|8|81.13|0|8
C|EW|20260130|11:37:26.780719|S|2|81.12|0|2
C|EW|20260130|12:06:18.645212|S|100|80.895|0|100
C|EW|20260130|13:39:08.135844|S|43|81.38|0|43
C|EW|20260130|13:39:11.645517|S|57|81.38|0|57
C|EW|20260130|14:05:45.293103|S|200|81.67|0|200
C|EW|20260130|14:05:45.293189|S|10|81.67|0|10
C|EW|20260130|14:05:45.293259|S|55|81.67|0|55
C|EW|20260130|14:23:28.961456|S|80|81.62|0|80
C|EW|20260130|14:23:45.965504|S|100|81.63|0|100
C|EW|20260130|14:23:45.965988|S|127|81.63|0|127
C|EW|20260130|14:33:56.153020|S|100|81.67|0|100
C|EW|20260130|14:33:56.153193|S|100|81.67|0|100
C|EW|20260130|14:33:56.153201|S|4|81.67|0|4
C|EW|20260130|14:33:56.153554|S|31|81.67|0|31
C|EW|20260130|14:58:54.093472|S|100|81.66|0|100
C|EW|20260130|15:06:32.937472|S|100|81.73|0|100
C|EW|20260130|15:09:05.270816|S|50|81.745|0|50
C|EW|20260130|15:09:05.270908|S|50|81.745|0|50
C|EW|20260130|15:09:05.270971|S|30|81.745|0|30
C|EW|20260130|15:11:34.507449|S|100|81.61|0|100
C|EW|20260130|15:11:35.050109|S|98|81.6|0|98
C|EW|20260130|15:18:19.079731|S|86|81.56|0|86
C|EW|20260130|15:22:03.090940|S|1|81.58|0|1
C|EW|20260130|15:25:11.361096|S|100|81.64|0|100
C|EW|20260130|15:25:11.361373|S|100|81.65|0|100
C|EW|20260130|15:29:28.391259|S|200|81.6|0|200
C|EW|20260130|15:35:18.755362|S|150|81.62|0|150
C|EW|20260130|15:35:18.756259|S|90|81.62|0|90
C|EW|20260130|15:43:18.427692|S|1|81.52|0|1
C|EW|20260130|15:44:13.366897|S|100|81.49|0|100
C|EW|20260130|15:48:33.427075|S|8|81.63|0|8
C|EW|20260130|15:48:33.427096|S|100|81.63|0|100
C|EW|20260130|15:48:33.427097|S|8|81.63|0|8
C|EW|20260130|15:48:55.954056|S|240|81.55|0|240
C|EW|20260130|15:49:11.606397|S|18|81.51|0|18
C|EW|20260130|15:49:16.218307|S|148|81.51|0|148
C|EW|20260130|15:49:16.218307|S|34|81.5|0|34
C|EW|20260130|15:49:19.138583|S|34|81.51|0|34
C|EW|20260130|15:49:19.138584|S|200|81.51|0|200
C|EW|20260130|15:49:50.444041|S|198|81.51|0|198
C|EW|20260130|15:49:50.444041|S|2|81.51|0|2
C|EW|20260130|15:49:50.444042|S|2|81.51|0|2
C|EW|20260130|15:49:50.444057|S|26|81.51|0|26
C|EW|20260130|15:51:06.837113|S|100|81.37|0|100
C|EW|20260130|15:51:49.500909|S|1|81.305|0|1
C|EW|20260130|15:51:49.500921|S|1|81.305|0|1
C|EW|20260130|15:51:49.500931|S|1|81.305|0|1
C|EW|20260130|15:52:04.401239|S|100|81.28|0|100
C|EW|20260130|15:52:04.401289|S|90|81.285|0|90
C|EW|20260130|15:52:04.401290|S|10|81.29|0|10
C|EW|20260130|15:52:04.401316|S|10|81.29|0|10
C|EW|20260130|15:52:04.401316|S|90|81.29|0|90
C|EW|20260130|15:52:04.401420|S|90|81.29|0|90
C|EW|20260130|15:52:04.401421|S|47|81.29|0|47
C|EW|20260130|15:52:04.405771|S|100|81.31|0|100
C|EW|20260130|15:52:04.406318|S|100|81.31|0|100
C|EW|20260130|15:57:01.044009|S|100|81.31|0|100
C|EW|20260130|15:57:01.044274|S|100|81.31|0|100
C|EW|20260130|15:57:01.051392|S|68|81.31|0|68
C|EW|20260130|15:57:05.586272|S|79|81.31|0|79
C|EW|20260130|15:57:31.596172|S|100|81.27|0|100
C|EW|20260130|15:57:44.719798|S|77|81.28|0|77
C|EW|20260130|15:57:45.700550|S|100|81.29|0|100
C|EWA|20260130|09:31:59.032396|S|3|28.13|0|3
C|EWA|20260130|09:34:42.463552|S|200|28.2|0|200
C|EWA|20260130|09:35:06.167369|S|200|28.18|0|200
C|EWA|20260130|09:35:24.623050|S|300|28.17|0|300
C|EWA|20260130|09:35:42.638051|S|100|28.19|0|100
C|EWA|20260130|10:09:24.065242|S|100|28.12|0|100
C|EWA|20260130|10:27:25.240295|S|25|28.05|0|25
C|EWA|20260130|11:14:11.280073|S|700|27.97|0|700
C|EWA|20260130|11:48:48.097394|S|41|27.93|0|41
C|EWA|20260130|12:08:25.212919|S|100|27.79|0|100
C|EWA|20260130|12:08:46.890959|S|190|27.8|0|190
C|EWA|20260130|12:11:42.547940|S|54|27.805|0|54
C|EWA|20260130|12:11:42.547941|S|134|27.805|0|134
C|EWA|20260130|12:13:09.445684|S|200|27.78|0|200
C|EWA|20260130|12:13:29.624966|S|100|27.78|0|100
C|EWA|20260130|12:17:16.312026|S|200|27.805|0|200
C|EWA|20260130|12:20:19.259830|S|700|27.82|0|700
C|EWA|20260130|12:20:49.715264|S|469|27.81|0|469
C|EWA|20260130|12:21:23.570602|S|100|27.79|0|100
C|EWA|20260130|12:25:05.971170|S|337|27.85|0|337
C|EWA|20260130|12:25:26.620236|S|200|27.85|0|200
C|EWA|20260130|12:30:01.440596|S|100|27.85|0|100
C|EWA|20260130|12:31:56.427276|S|400|27.85|0|400
C|EWA|20260130|12:32:39.146875|S|400|27.85|0|400
C|EWA|20260130|12:32:42.627134|S|300|27.85|0|300
C|EWA|20260130|12:33:03.160833|S|700|27.85|0|700
C|EWA|20260130|12:33:28.605966|S|2305|27.825|0|2305
C|EWA|20260130|12:33:49.935450|S|1559|27.825|0|1559
C|EWA|20260130|12:34:06.345754|S|500|27.82|0|500
C|EWA|20260130|12:45:20.461414|S|100|27.82|0|100
C|EWA|20260130|12:45:20.461414|S|300|27.82|0|300
C|EWA|20260130|12:50:25.753507|S|800|27.81|0|800
C|EWA|20260130|12:54:17.870391|S|557|27.76|0|557
C|EWA|20260130|12:54:36.153768|S|100|27.77|0|100
C|EWA|20260130|12:54:39.135736|S|100|27.77|0|100
C|EWA|20260130|12:54:40.208087|S|100|27.77|0|100
C|EWA|20260130|12:55:16.266420|S|200|27.77|0|200
C|EWA|20260130|12:55:21.247688|S|100|27.77|0|100
C|EWA|20260130|12:55:22.291896|S|100|27.77|0|100
C|EWA|20260130|12:55:38.615822|S|300|27.77|0|300
C|EWA|20260130|12:55:43.593514|S|100|27.77|0|100
C|EWA|20260130|12:56:00.440212|S|200|27.77|0|200
C|EWA|20260130|12:56:23.327318|S|200|27.79|0|200
C|EWA|20260130|12:56:27.383412|S|800|27.79|0|800
C|EWA|20260130|12:57:34.878831|S|700|27.78|0|700
C|EWA|20260130|12:57:35.931859|S|100|27.78|0|100
C|EWA|20260130|12:57:39.088553|S|100|27.78|0|100
C|EWA|20260130|12:59:11.819105|S|200|27.76|0|200
C|EWA|20260130|13:09:22.348650|S|400|27.735|0|400
C|EWA|20260130|13:09:56.722635|S|100|27.72|0|100
C|EWA|20260130|13:10:06.669527|S|100|27.715|0|100
C|EWA|20260130|13:10:06.669535|S|149|27.715|0|149
C|EWA|20260130|13:14:06.953502|S|200|27.71|0|200
C|EWA|20260130|13:15:08.614679|S|700|27.71|0|700
C|EWA|20260130|13:16:55.587715|S|700|27.68|0|700
C|EWA|20260130|13:17:42.090952|S|800|27.68|0|800
C|EWA|20260130|13:17:43.179659|S|400|27.68|0|400
C|EWA|20260130|13:18:38.751053|S|400|27.67|0|400
C|EWA|20260130|13:19:44.547377|S|2305|27.655|0|2305
C|EWA|20260130|13:21:07.019744|S|100|27.63|0|100
C|EWA|20260130|13:21:07.019744|S|600|27.63|0|600
C|EWA|20260130|13:21:53.900233|S|75|27.61|0|75
C|EWA|20260130|13:22:30.664328|S|100|27.6|0|100
C|EWA|20260130|13:23:04.263083|S|400|27.59|0|400
C|EWA|20260130|13:23:26.524670|S|100|27.62|0|100
C|EWA|20260130|13:24:44.606901|S|700|27.62|0|700
C|EWA|20260130|13:26:42.170427|S|2305|27.645|0|2305
C|EWA|20260130|13:26:42.382393|S|350|27.645|0|350
C|EWA|20260130|13:26:51.801449|S|460|27.65|0|460
C|EWA|20260130|13:27:20.790609|S|82|27.65|0|82
C|EWA|20260130|13:29:10.525877|S|2305|27.635|0|2305
C|EWA|20260130|13:29:40.299458|S|487|27.65|0|487
C|EWA|20260130|13:30:01.631291|S|100|27.66|0|100
C|EWA|20260130|13:30:03.139249|S|2305|27.655|0|2305
C|EWA|20260130|13:30:25.413514|S|800|27.63|0|800
C|EWA|20260130|13:30:36.999222|S|200|27.62|0|200
C|EWA|20260130|13:31:14.464761|S|100|27.63|0|100
C|EWA|20260130|13:31:19.813909|S|100|27.63|0|100
C|EWA|20260130|13:31:24.723396|S|420|27.63|0|420
C|EWA|20260130|13:42:03.362777|S|1347|27.625|0|1347
C|EWA|20260130|13:42:15.583533|S|322|27.625|0|322
C|EWA|20260130|13:42:51.123026|S|100|27.63|0|100
C|EWA|20260130|13:56:32.065767|S|800|27.84|0|800
C|EWA|20260130|13:56:32.065767|S|100|27.84|0|100
C|EWA|20260130|14:02:36.242325|S|200|27.84|0|200
C|EWA|20260130|14:04:34.478509|S|100|27.86|0|100
C|EWA|20260130|14:04:57.112204|S|750|27.84|0|750
C|EWA|20260130|14:10:03.219737|S|200|27.85|0|200
C|EWA|20260130|14:33:25.760179|S|100|27.79|0|100
C|EWA|20260130|15:22:02.019593|S|143|27.74|0|143
C|EWA|20260130|15:36:48.628995|S|200|27.75|0|200
C|EWA|20260130|15:42:21.637119|S|100|27.73|0|100
C|EWA|20260130|15:53:12.755688|S|100|27.76|0|100
C|EWA|20260130|15:56:30.271615|S|100|27.76|0|100
C|EWA|20260130|15:58:47.797920|S|53|27.765|0|53
C|EWA|20260130|15:59:47.705039|S|50|27.755|0|50
C|EWBC|20260130|09:30:29.306168|S|25|114.07|0|25
C|EWBC|20260130|09:30:29.306241|S|25|114.07|0|25
C|EWBC|20260130|09:30:29.306302|S|25|114.07|0|25
C|EWBC|20260130|09:30:29.306363|S|25|114.07|0|25
C|EWBC|20260130|09:41:03.393879|S|6|114.05|0|6
C|EWBC|20260130|09:58:52.262344|S|8|114.76|0|8
C|EWBC|20260130|09:58:52.527890|S|3|114.72|0|3
C|EWBC|20260130|11:21:27.699654|S|100|114.73|0|100
C|EWBC|20260130|11:21:27.699654|S|100|114.74|0|100
C|EWBC|20260130|11:42:23.449365|S|100|114.15|0|100
C|EWBC|20260130|11:42:32.118180|S|50|114.14|0|50
C|EWBC|20260130|11:44:31.570648|S|174|114.22|0|174
C|EWBC|20260130|12:47:25.024076|S|11|114.3|0|11
C|EWBC|20260130|14:08:23.292992|S|11|114.7|0|11
C|EWBC|20260130|14:08:23.292992|S|89|114.7|0|89
C|EWBC|20260130|14:29:59.250025|S|100|114.85|0|100
C|EWBC|20260130|14:29:59.250040|S|100|114.85|0|100
C|EWBC|20260130|14:42:42.353211|S|11|115.03|0|11
C|EWBC|20260130|14:57:08.287947|S|50|114.88|0|50
C|EWBC|20260130|14:57:08.287948|S|100|114.86|0|100
C|EWBC|20260130|14:57:08.287948|S|50|114.86|0|50
C|EWBC|20260130|15:26:04.264015|S|100|114.41|0|100
C|EWBC|20260130|15:26:04.264015|S|50|114.41|0|50
C|EWBC|20260130|15:26:04.264015|S|50|114.42|0|50
C|EWBC|20260130|15:39:06.973610|S|100|114.27|0|100
C|EWBC|20260130|15:39:06.973682|S|34|114.27|0|34
C|EWBC|20260130|15:46:07.275830|S|100|114.27|0|100
C|EWBC|20260130|15:46:07.275830|S|100|114.27|0|100
C|EWBC|20260130|15:50:28.040735|S|100|114.57|0|100
C|EWBC|20260130|15:50:28.040735|S|50|114.57|0|50
C|EWBC|20260130|15:50:28.040735|S|50|114.58|0|50
C|EWBC|20260130|15:53:57.544452|S|25|114.455|0|25
C|EWBC|20260130|15:57:17.587455|S|10|114.425|0|10
C|EWBC|20260130|15:57:17.587512|S|50|114.42|0|50
C|EWBC|20260130|15:57:17.587522|S|40|114.42|0|40
C|EWBC|20260130|15:58:19.519132|S|22|114.35|0|22
C|EWBC|20260130|15:59:12.019074|S|100|114.43|0|100
C|EWBC|20260130|15:59:54.594623|S|1|114.45|0|1
C|EWC|20260130|09:39:21.273405|S|100|55.58|0|100
C|EWC|20260130|09:55:02.948101|S|292|55.4|0|292
C|EWC|20260130|10:00:02.160694|S|300|55.35|0|300
C|EWC|20260130|10:00:37.861635|S|300|55.36|0|300
C|EWC|20260130|10:04:53.528251|S|1|55.29|0|1
C|EWC|20260130|10:07:46.264478|S|300|55.42|0|300
C|EWC|20260130|10:09:23.907387|S|300|55.4|0|300
C|EWC|20260130|10:09:23.907387|S|290|55.41|0|290
C|EWC|20260130|10:09:23.907387|S|10|55.39|0|10
C|EWC|20260130|10:09:23.907387|S|300|55.39|0|300
C|EWC|20260130|10:09:23.973846|S|10|55.4|0|10
C|EWC|20260130|10:09:23.975707|S|100|55.405|0|100
C|EWC|20260130|10:09:24.036173|S|10|55.41|0|10
C|EWC|20260130|10:09:24.036173|S|300|55.43|0|300
C|EWC|20260130|10:09:24.036174|S|900|55.45|0|900
C|EWC|20260130|10:09:24.036174|S|300|55.45|0|300
C|EWC|20260130|10:09:24.036174|S|300|55.44|0|300
C|EWC|20260130|10:09:24.036175|S|300|55.47|0|300
C|EWC|20260130|10:09:24.036565|S|10|55.42|0|10
C|EWC|20260130|10:09:24.037360|S|1|55.42|0|1
C|EWC|20260130|10:09:24.037949|S|300|55.46|0|300
C|EWC|20260130|10:09:24.037966|S|300|55.46|0|300
C|EWC|20260130|10:09:24.037989|S|300|55.45|0|300
C|EWC|20260130|10:09:24.038125|S|29|55.44|0|29
C|EWC|20260130|10:09:24.038246|S|100|55.44|0|100
C|EWC|20260130|10:09:24.038873|S|12|55.445|0|12
C|EWC|20260130|10:09:24.042321|S|10|55.45|0|10
C|EWC|20260130|10:09:24.048175|S|300|55.52|0|300
C|EWC|20260130|10:09:24.048191|S|300|55.51|0|300
C|EWC|20260130|10:09:24.048210|S|100|55.53|0|100
C|EWC|20260130|10:09:24.048211|S|100|55.53|0|100
C|EWC|20260130|10:09:24.048997|S|76|55.56|0|76
C|EWC|20260130|10:09:24.049093|S|100|55.53|0|100
C|EWC|20260130|10:09:24.049166|S|200|55.44|0|200
C|EWC|20260130|10:09:24.049166|S|100|55.44|0|100
C|EWC|20260130|10:09:24.049701|S|300|55.55|0|300
C|EWC|20260130|10:09:24.050109|S|10|55.56|0|10
C|EWC|20260130|10:09:24.050232|S|10|55.56|0|10
C|EWC|20260130|10:09:24.050665|S|200|55.56|0|200
C|EWC|20260130|10:09:24.052226|S|300|55.57|0|300
C|EWC|20260130|10:09:24.052782|S|100|55.56|0|100
C|EWC|20260130|10:09:24.054952|S|300|55.57|0|300
C|EWC|20260130|10:09:24.055266|S|100|55.565|0|100
C|EWC|20260130|10:09:24.097249|S|100|56|0|100
C|EWC|20260130|10:09:24.104168|S|200|56|0|200
C|EWC|20260130|10:09:24.106138|S|100|55.84|0|100
C|EWC|20260130|10:09:24.151538|S|100|55.895|0|100
C|EWC|20260130|10:09:24.151578|S|200|55.895|0|200
C|EWC|20260130|10:09:24.151579|S|183|55.89|0|183
C|EWC|20260130|10:09:24.552093|S|100|55.51|0|100
C|EWC|20260130|10:09:24.908583|S|300|55.52|0|300
C|EWC|20260130|10:09:24.914649|S|300|55.52|0|300
C|EWC|20260130|10:09:24.980818|S|300|55.505|0|300
C|EWC|20260130|10:09:24.987573|S|300|55.49|0|300
C|EWC|20260130|10:09:25.065647|S|100|55.48|0|100
C|EWC|20260130|10:09:25.482719|S|300|55.475|0|300
C|EWC|20260130|10:09:34.005235|S|300|55.41|0|300
C|EWC|20260130|10:09:34.005235|S|300|55.41|0|300
C|EWC|20260130|10:10:20.472366|S|200|55.43|0|200
C|EWC|20260130|10:10:37.658968|S|200|55.42|0|200
C|EWC|20260130|10:10:59.588512|S|300|55.4|0|300
C|EWC|20260130|10:10:59.588512|S|300|55.395|0|300
C|EWC|20260130|10:11:04.317974|S|300|55.4|0|300
C|EWC|20260130|10:11:32.395869|S|100|55.39|0|100
C|EWC|20260130|10:11:41.065924|S|200|55.39|0|200
C|EWC|20260130|10:14:33.031743|S|300|55.32|0|300
C|EWC|20260130|10:15:18.211797|S|100|55.36|0|100
C|EWC|20260130|10:19:11.081851|S|300|55.39|0|300
C|EWC|20260130|10:19:15.666381|S|300|55.38|0|300
C|EWC|20260130|10:19:38.911623|S|300|55.37|0|300
C|EWC|20260130|10:19:57.871491|S|300|55.39|0|300
C|EWC|20260130|10:20:15.793974|S|10|55.4|0|10
C|EWC|20260130|10:20:15.795770|S|200|55.39|0|200
C|EWC|20260130|10:20:25.669581|S|78|55.4|0|78
C|EWC|20260130|10:20:42.400834|S|300|55.41|0|300
C|EWC|20260130|10:20:51.459968|S|62|55.39|0|62
C|EWC|20260130|10:23:05.913867|S|300|55.31|0|300
C|EWC|20260130|10:24:38.978489|S|300|55.29|0|300
C|EWC|20260130|10:36:38.059401|S|300|55.21|0|300
C|EWC|20260130|10:36:39.501305|S|300|55.21|0|300
C|EWC|20260130|10:47:23.308315|S|100|55.29|0|100
C|EWC|20260130|10:52:38.330645|S|300|55.24|0|300
C|EWC|20260130|10:57:31.790719|S|300|55.13|0|300
C|EWC|20260130|11:05:18.758302|S|4|55|0|4
C|EWC|20260130|11:06:40.767385|S|74|55.01|0|74
C|EWC|20260130|11:06:41.734757|S|26|55.01|0|26
C|EWC|20260130|11:09:49.154921|S|4|54.97|0|4
C|EWC|20260130|11:17:39.617470|S|300|54.9|0|300
C|EWC|20260130|11:23:15.865814|S|300|54.83|0|300
C|EWC|20260130|11:25:10.682000|S|300|54.78|0|300
C|EWC|20260130|11:31:51.064789|S|300|54.82|0|300
C|EWC|20260130|11:34:24.192958|S|200|54.83|0|200
C|EWC|20260130|11:35:21.588392|S|100|54.8|0|100
C|EWC|20260130|11:52:45.595770|S|100|54.73|0|100
C|EWC|20260130|11:53:28.524498|S|100|54.77|0|100
C|EWC|20260130|11:58:06.297818|S|100|54.77|0|100
C|EWC|20260130|12:03:04.903076|S|100|54.77|0|100
C|EWC|20260130|12:10:23.461409|S|100|54.69|0|100
C|EWC|20260130|12:10:43.730843|S|100|54.69|0|100
C|EWC|20260130|12:12:33.630778|S|100|54.66|0|100
C|EWC|20260130|12:14:32.426345|S|96|54.68|0|96
C|EWC|20260130|12:15:32.543008|S|100|54.64|0|100
C|EWC|20260130|12:22:01.366952|S|100|54.63|0|100
C|EWC|20260130|12:25:06.818400|S|100|54.66|0|100
C|EWC|20260130|12:26:47.671208|S|100|54.71|0|100
C|EWC|20260130|12:30:15.035629|S|100|54.66|0|100
C|EWC|20260130|12:30:21.972496|S|100|54.68|0|100
C|EWC|20260130|12:31:44.579986|S|1|54.66|0|1
C|EWC|20260130|12:46:11.814409|S|50|54.54|0|50
C|EWC|20260130|12:47:08.766626|S|1|54.5|0|1
C|EWC|20260130|12:47:46.386039|S|100|54.49|0|100
C|EWC|20260130|12:49:12.471157|S|100|54.48|0|100
C|EWC|20260130|12:50:59.344011|S|100|54.475|0|100
C|EWC|20260130|12:53:06.441513|S|1|54.42|0|1
C|EWC|20260130|12:54:34.192405|S|3|54.4|0|3
C|EWC|20260130|12:54:48.976446|S|3|54.39|0|3
C|EWC|20260130|12:55:05.190307|S|24|54.39|0|24
C|EWC|20260130|12:57:36.556469|S|14|54.39|0|14
C|EWC|20260130|12:58:00.476043|S|4|54.4|0|4
C|EWC|20260130|12:59:01.162546|S|2|54.36|0|2
C|EWC|20260130|12:59:43.390677|S|12|54.35|0|12
C|EWC|20260130|12:59:43.390677|S|38|54.35|0|38
C|EWC|20260130|13:00:38.113334|S|15|54.37|0|15
C|EWC|20260130|13:00:43.080631|S|4|54.36|0|4
C|EWC|20260130|13:01:09.488559|S|12|54.35|0|12
C|EWC|20260130|13:02:26.528590|S|47|54.39|0|47
C|EWC|20260130|13:08:24.476571|S|3|54.35|0|3
C|EWC|20260130|13:09:06.073084|S|2|54.32|0|2
C|EWC|20260130|13:09:46.321094|S|100|54.3|0|100
C|EWC|20260130|13:10:03.119029|S|100|54.3|0|100
C|EWC|20260130|13:13:14.605933|S|100|54.26|0|100
C|EWC|20260130|13:13:47.324417|S|14|54.26|0|14
C|EWC|20260130|13:14:38.375603|S|4|54.24|0|4
C|EWC|20260130|13:16:11.345624|S|100|54.22|0|100
C|EWC|20260130|13:17:22.371267|S|10|54.2|0|10
C|EWC|20260130|13:17:52.426603|S|13|54.2|0|13
C|EWC|20260130|13:18:27.521953|S|14|54.18|0|14
C|EWC|20260130|13:19:28.112824|S|100|54.17|0|100
C|EWC|20260130|13:21:44.530073|S|10|54.09|0|10
C|EWC|20260130|13:21:49.123464|S|100|54.07|0|100
C|EWC|20260130|13:22:23.343641|S|4|54.09|0|4
C|EWC|20260130|13:22:35.306615|S|100|54.09|0|100
C|EWC|20260130|13:23:39.072679|S|100|54.14|0|100
C|EWC|20260130|13:23:39.189596|S|100|54.14|0|100
C|EWC|20260130|13:23:39.278575|S|100|54.14|0|100
C|EWC|20260130|13:24:18.371934|S|49|54.11|0|49
C|EWC|20260130|13:24:18.371934|S|35|54.11|0|35
C|EWC|20260130|13:24:27.505904|S|9|54.1|0|9
C|EWC|20260130|13:25:05.908675|S|42|54.13|0|42
C|EWC|20260130|13:28:11.880898|S|100|54.16|0|100
C|EWC|20260130|13:28:21.725704|S|100|54.14|0|100
C|EWC|20260130|13:30:36.788255|S|100|54.08|0|100
C|EWC|20260130|13:32:02.550123|S|100|54.04|0|100
C|EWC|20260130|13:32:55.039652|S|79|54.04|0|79
C|EWC|20260130|13:33:30.705857|S|10|54.03|0|10
C|EWC|20260130|13:34:01.321190|S|10|54.06|0|10
C|EWC|20260130|13:34:27.581364|S|26|54.03|0|26
C|EWC|20260130|13:35:02.085498|S|1|54.035|0|1
C|EWC|20260130|13:35:15.812984|S|100|54.02|0|100
C|EWC|20260130|13:35:18.695636|S|64|54.03|0|64
C|EWC|20260130|13:36:03.275867|S|10|53.99|0|10
C|EWC|20260130|13:37:14.781966|S|300|54.01|0|300
C|EWC|20260130|13:42:25.642991|S|4|54.03|0|4
C|EWC|20260130|13:45:14.400720|S|1|54.1|0|1
C|EWC|20260130|13:45:24.855405|S|26|54.12|0|26
C|EWC|20260130|13:46:09.819536|S|100|54.2|0|100
C|EWC|20260130|13:46:11.048089|S|27|54.18|0|27
C|EWC|20260130|13:46:48.019982|S|100|54.21|0|100
C|EWC|20260130|13:46:48.028694|S|100|54.21|0|100
C|EWC|20260130|13:46:48.030732|S|100|54.21|0|100
C|EWC|20260130|13:46:48.030852|S|10|54.22|0|10
C|EWC|20260130|13:46:52.006690|S|50|54.22|0|50
C|EWC|20260130|13:46:55.914688|S|100|54.21|0|100
C|EWC|20260130|13:47:15.831366|S|460|54.23|0|460
C|EWC|20260130|13:48:44.089234|S|9|54.26|0|9
C|EWC|20260130|13:50:07.564231|S|100|54.3|0|100
C|EWC|20260130|13:50:59.753203|S|18|54.35|0|18
C|EWC|20260130|13:51:49.042559|S|100|54.33|0|100
C|EWC|20260130|13:52:08.110549|S|100|54.32|0|100
C|EWC|20260130|13:52:11.882065|S|4|54.32|0|4
C|EWC|20260130|13:52:36.878494|S|100|54.3|0|100
C|EWC|20260130|13:52:36.878494|S|100|54.3|0|100
C|EWC|20260130|13:53:17.984865|S|25|54.31|0|25
C|EWC|20260130|13:53:24.063342|S|100|54.33|0|100
C|EWC|20260130|13:53:24.063359|S|20|54.33|0|20
C|EWC|20260130|13:53:32.796232|S|100|54.34|0|100
C|EWC|20260130|13:54:07.768573|S|100|54.39|0|100
C|EWC|20260130|13:54:58.679019|S|100|54.43|0|100
C|EWC|20260130|13:55:19.734582|S|23|54.44|0|23
C|EWC|20260130|13:55:25.110285|S|100|54.45|0|100
C|EWC|20260130|13:56:24.201932|S|83|54.45|0|83
C|EWC|20260130|13:57:30.334850|S|97|54.43|0|97
C|EWC|20260130|13:59:17.069943|S|68|54.47|0|68
C|EWC|20260130|13:59:17.164963|S|32|54.47|0|32
C|EWC|20260130|13:59:21.920496|S|45|54.47|0|45
C|EWC|20260130|14:01:23.354363|S|10|54.44|0|10
C|EWC|20260130|14:01:32.581478|S|53|54.43|0|53
C|EWC|20260130|14:02:44.546490|S|100|54.36|0|100
C|EWC|20260130|14:03:09.809082|S|100|54.33|0|100
C|EWC|20260130|14:03:20.638704|S|100|54.31|0|100
C|EWC|20260130|14:04:51.119473|S|100|54.41|0|100
C|EWC|20260130|14:04:56.111077|S|100|54.4|0|100
C|EWC|20260130|14:05:37.810157|S|100|54.41|0|100
C|EWC|20260130|14:05:59.266712|S|34|54.41|0|34
C|EWC|20260130|14:06:22.009834|S|45|54.43|0|45
C|EWC|20260130|14:08:06.747483|S|100|54.4|0|100
C|EWC|20260130|14:10:13.901745|S|100|54.47|0|100
C|EWC|20260130|14:11:55.192490|S|100|54.44|0|100
C|EWC|20260130|14:16:09.667464|S|100|54.41|0|100
C|EWC|20260130|14:16:09.945550|S|1|54.4|0|1
C|EWC|20260130|14:16:17.071605|S|100|54.41|0|100
C|EWC|20260130|14:16:53.747003|S|39|54.4|0|39
C|EWC|20260130|14:17:26.267236|S|27|54.43|0|27
C|EWC|20260130|14:18:28.825281|S|100|54.46|0|100
C|EWC|20260130|14:18:58.457714|S|1|54.45|0|1
C|EWC|20260130|14:19:40.506938|S|100|54.45|0|100
C|EWC|20260130|14:19:48.244232|S|100|54.45|0|100
C|EWC|20260130|14:20:50.957716|S|25|54.47|0|25
C|EWC|20260130|14:20:59.876974|S|4|54.46|0|4
C|EWC|20260130|14:20:59.876983|S|4|54.46|0|4
C|EWC|20260130|14:22:16.943599|S|100|54.43|0|100
C|EWC|20260130|14:22:22.388260|S|100|54.43|0|100
C|EWC|20260130|14:22:29.016149|S|33|54.42|0|33
C|EWC|20260130|14:23:03.122393|S|10|54.4|0|10
C|EWC|20260130|14:23:49.508779|S|72|54.4|0|72
C|EWC|20260130|14:24:52.481287|S|41|54.4|0|41
C|EWC|20260130|14:25:42.278385|S|43|54.39|0|43
C|EWC|20260130|14:26:10.860566|S|36|54.38|0|36
C|EWC|20260130|14:26:10.860566|S|8|54.38|0|8
C|EWC|20260130|14:26:27.820515|S|100|54.41|0|100
C|EWC|20260130|14:27:05.384508|S|54|54.43|0|54
C|EWC|20260130|14:29:47.023645|S|100|54.36|0|100
C|EWC|20260130|14:29:51.104135|S|100|54.35|0|100
C|EWC|20260130|14:30:06.683330|S|100|54.35|0|100
C|EWC|20260130|14:30:07.257090|S|100|54.36|0|100
C|EWC|20260130|14:30:21.457765|S|100|54.34|0|100
C|EWC|20260130|14:30:22.281151|S|37|54.32|0|37
C|EWC|20260130|14:30:25.350039|S|36|54.33|0|36
C|EWC|20260130|14:31:01.659386|S|22|54.27|0|22
C|EWC|20260130|14:31:23.940279|S|100|54.28|0|100
C|EWC|20260130|14:31:28.491169|S|100|54.31|0|100
C|EWC|20260130|14:31:32.349028|S|1|54.32|0|1
C|EWC|20260130|14:32:54.774053|S|46|54.35|0|46
C|EWC|20260130|14:33:25.771536|S|3|54.31|0|3
C|EWC|20260130|14:35:07.136135|S|3|54.35|0|3
C|EWC|20260130|14:35:10.726581|S|100|54.35|0|100
C|EWC|20260130|14:35:22.930512|S|32|54.35|0|32
C|EWC|20260130|14:35:23.006941|S|100|54.35|0|100
C|EWC|20260130|14:35:31.413737|S|28|54.34|0|28
C|EWC|20260130|14:35:45.270405|S|57|54.35|0|57
C|EWC|20260130|14:37:13.929833|S|17|54.34|0|17
C|EWC|20260130|14:37:46.455084|S|17|54.34|0|17
C|EWC|20260130|14:38:47.495201|S|94|54.36|0|94
C|EWC|20260130|14:38:47.525878|S|1|54.37|0|1
C|EWC|20260130|14:39:32.096526|S|9|54.35|0|9
C|EWC|20260130|14:40:40.430319|S|46|54.36|0|46
C|EWC|20260130|14:40:53.867918|S|100|54.37|0|100
C|EWC|20260130|14:41:52.698772|S|100|54.38|0|100
C|EWC|20260130|14:42:42.142180|S|100|54.38|0|100
C|EWC|20260130|14:42:57.448382|S|1|54.39|0|1
C|EWC|20260130|14:45:21.861057|S|11|54.38|0|11
C|EWC|20260130|14:45:21.861058|S|17|54.38|0|17
C|EWC|20260130|14:46:54.821944|S|66|54.38|0|66
C|EWC|20260130|14:47:29.269657|S|3|54.36|0|3
C|EWC|20260130|14:47:56.885556|S|100|54.38|0|100
C|EWC|20260130|14:48:39.154470|S|3|54.38|0|3
C|EWC|20260130|14:49:27.363765|S|100|54.36|0|100
C|EWC|20260130|14:49:34.317757|S|97|54.35|0|97
C|EWC|20260130|14:50:13.807782|S|100|54.35|0|100
C|EWC|20260130|14:50:38.655014|S|100|54.35|0|100
C|EWC|20260130|14:51:45.872406|S|38|54.35|0|38
C|EWC|20260130|14:53:08.380240|S|100|54.42|0|100
C|EWC|20260130|14:54:10.797831|S|100|54.45|0|100
C|EWC|20260130|14:54:10.797904|S|100|54.45|0|100
C|EWC|20260130|14:54:10.797962|S|100|54.45|0|100
C|EWC|20260130|14:54:10.798047|S|100|54.45|0|100
C|EWC|20260130|14:54:10.798454|S|18|54.45|0|18
C|EWC|20260130|14:54:37.052013|S|100|54.44|0|100
C|EWC|20260130|14:55:41.436072|S|34|54.46|0|34
C|EWC|20260130|14:55:54.784772|S|5|54.47|0|5
C|EWC|20260130|14:57:08.723880|S|11|54.47|0|11
C|EWC|20260130|14:59:06.060291|S|100|54.42|0|100
C|EWC|20260130|14:59:06.060415|S|9|54.42|0|9
C|EWC|20260130|14:59:33.320640|S|98|54.42|0|98
C|EWC|20260130|14:59:37.443688|S|34|54.41|0|34
C|EWC|20260130|14:59:41.576113|S|5|54.38|0|5
C|EWC|20260130|15:00:30.653319|S|24|54.37|0|24
C|EWC|20260130|15:00:53.258961|S|100|54.38|0|100
C|EWC|20260130|15:00:54.123171|S|20|54.37|0|20
C|EWC|20260130|15:01:03.537055|S|65|54.36|0|65
C|EWC|20260130|15:01:03.537056|S|100|54.36|0|100
C|EWC|20260130|15:01:49.479214|S|5|54.39|0|5
C|EWC|20260130|15:01:54.467640|S|100|54.38|0|100
C|EWC|20260130|15:04:35.099625|S|100|54.34|0|100
C|EWC|20260130|15:04:44.938230|S|100|54.36|0|100
C|EWC|20260130|15:05:12.020873|S|26|54.37|0|26
C|EWC|20260130|15:05:18.292050|S|100|54.36|0|100
C|EWC|20260130|15:05:54.100109|S|45|54.35|0|45
C|EWC|20260130|15:06:20.074694|S|98|54.35|0|98
C|EWC|20260130|15:07:36.995855|S|100|54.32|0|100
C|EWC|20260130|15:08:29.230884|S|10|54.33|0|10
C|EWC|20260130|15:08:39.014206|S|100|54.34|0|100
C|EWC|20260130|15:08:46.398736|S|100|54.33|0|100
C|EWC|20260130|15:08:55.635055|S|100|54.33|0|100
C|EWC|20260130|15:10:21.906727|S|100|54.33|0|100
C|EWC|20260130|15:13:04.757156|S|100|54.35|0|100
C|EWC|20260130|15:14:44.005138|S|6|54.33|0|6
C|EWC|20260130|15:15:00.983761|S|100|54.33|0|100
C|EWC|20260130|15:15:15.896367|S|26|54.32|0|26
C|EWC|20260130|15:15:30.332582|S|15|54.31|0|15
C|EWC|20260130|15:15:30.332582|S|100|54.31|0|100
C|EWC|20260130|15:15:36.591798|S|20|54.3|0|20
C|EWC|20260130|15:16:50.623021|S|100|54.32|0|100
C|EWC|20260130|15:17:23.762269|S|25|54.32|0|25
C|EWC|20260130|15:17:41.391179|S|3|54.31|0|3
C|EWC|20260130|15:18:30.128393|S|100|54.32|0|100
C|EWC|20260130|15:18:55.466276|S|27|54.31|0|27
C|EWC|20260130|15:19:04.925413|S|100|54.31|0|100
C|EWC|20260130|15:20:02.079606|S|30|54.3|0|30
C|EWC|20260130|15:20:46.973245|S|10|54.3|0|10
C|EWC|20260130|15:21:04.455893|S|100|54.31|0|100
C|EWC|20260130|15:21:04.817786|S|100|54.31|0|100
C|EWC|20260130|15:21:46.956812|S|100|54.31|0|100
C|EWC|20260130|15:21:59.414313|S|3|54.29|0|3
C|EWC|20260130|15:22:03.486662|S|100|54.28|0|100
C|EWC|20260130|15:22:17.058334|S|100|54.29|0|100
C|EWC|20260130|15:22:48.948663|S|100|54.29|0|100
C|EWC|20260130|15:23:41.207273|S|100|54.31|0|100
C|EWC|20260130|15:23:44.232680|S|100|54.31|0|100
C|EWC|20260130|15:23:58.997810|S|100|54.31|0|100
C|EWC|20260130|15:24:22.705929|S|39|54.31|0|39
C|EWC|20260130|15:25:09.010944|S|100|54.31|0|100
C|EWC|20260130|15:25:11.031957|S|100|54.31|0|100
C|EWC|20260130|15:25:11.032024|S|54|54.31|0|54
C|EWC|20260130|15:25:22.747973|S|100|54.31|0|100
C|EWC|20260130|15:25:22.748277|S|100|54.31|0|100
C|EWC|20260130|15:25:22.748574|S|43|54.31|0|43
C|EWC|20260130|15:26:09.899952|S|100|54.32|0|100
C|EWC|20260130|15:26:09.900049|S|28|54.32|0|28
C|EWC|20260130|15:26:20.985677|S|48|54.31|0|48
C|EWC|20260130|15:26:39.961241|S|9|54.3|0|9
C|EWC|20260130|15:27:02.326701|S|100|54.3|0|100
C|EWC|20260130|15:27:25.732256|S|100|54.29|0|100
C|EWC|20260130|15:27:35.503453|S|8|54.28|0|8
C|EWC|20260130|15:27:48.809672|S|100|54.28|0|100
C|EWC|20260130|15:28:12.307316|S|100|54.26|0|100
C|EWC|20260130|15:28:26.978354|S|100|54.27|0|100
C|EWC|20260130|15:28:28.217972|S|40|54.26|0|40
C|EWC|20260130|15:28:50.407645|S|38|54.25|0|38
C|EWC|20260130|15:28:50.407645|S|5|54.25|0|5
C|EWC|20260130|15:29:12.082317|S|100|54.25|0|100
C|EWC|20260130|15:30:00.086582|S|6|54.24|0|6
C|EWC|20260130|15:30:31.676330|S|7|54.23|0|7
C|EWC|20260130|15:30:47.059514|S|100|54.24|0|100
C|EWC|20260130|15:32:14.579753|S|1|54.25|0|1
C|EWC|20260130|15:32:20.415137|S|100|54.25|0|100
C|EWC|20260130|15:32:47.577602|S|11|54.24|0|11
C|EWC|20260130|15:33:21.340051|S|100|54.23|0|100
C|EWC|20260130|15:33:21.340051|S|63|54.23|0|63
C|EWC|20260130|15:34:23.960551|S|84|54.24|0|84
C|EWC|20260130|15:35:21.479001|S|56|54.25|0|56
C|EWC|20260130|15:35:21.485857|S|100|54.25|0|100
C|EWC|20260130|15:35:30.581180|S|100|54.26|0|100
C|EWC|20260130|15:35:33.524028|S|37|54.25|0|37
C|EWC|20260130|15:36:43.418785|S|100|54.23|0|100
C|EWC|20260130|15:36:44.005840|S|100|54.23|0|100
C|EWC|20260130|15:36:46.018548|S|10|54.22|0|10
C|EWC|20260130|15:37:09.432317|S|100|54.22|0|100
C|EWC|20260130|15:37:14.499272|S|8|54.21|0|8
C|EWC|20260130|15:37:43.536817|S|100|54.17|0|100
C|EWC|20260130|15:37:44.086529|S|45|54.17|0|45
C|EWC|20260130|15:38:30.599704|S|400|54.18|0|400
C|EWC|20260130|15:38:30.599704|S|100|54.18|0|100
C|EWC|20260130|15:38:30.616569|S|100|54.18|0|100
C|EWC|20260130|15:38:30.616884|S|100|54.18|0|100
C|EWC|20260130|15:38:30.616978|S|13|54.18|0|13
C|EWC|20260130|15:39:16.481775|S|100|54.21|0|100
C|EWC|20260130|15:39:18.583464|S|88|54.21|0|88
C|EWC|20260130|15:39:27.681195|S|82|54.22|0|82
C|EWC|20260130|15:39:55.744836|S|3|54.22|0|3
C|EWC|20260130|15:41:16.149428|S|100|54.2|0|100
C|EWC|20260130|15:41:16.149428|S|100|54.2|0|100
C|EWC|20260130|15:41:59.254934|S|100|54.22|0|100
C|EWC|20260130|15:42:16.263714|S|100|54.23|0|100
C|EWC|20260130|15:43:05.794555|S|100|54.23|0|100
C|EWC|20260130|15:43:36.353660|S|100|54.23|0|100
C|EWC|20260130|15:44:17.780785|S|100|54.25|0|100
C|EWC|20260130|15:44:25.075574|S|100|54.26|0|100
C|EWC|20260130|15:44:29.573378|S|49|54.26|0|49
C|EWC|20260130|15:44:38.430666|S|48|54.26|0|48
C|EWC|20260130|15:44:41.613241|S|100|54.26|0|100
C|EWC|20260130|15:45:02.233989|S|100|54.26|0|100
C|EWC|20260130|15:45:27.512956|S|100|54.27|0|100
C|EWC|20260130|15:45:32.453041|S|100|54.27|0|100
C|EWC|20260130|15:45:50.748032|S|100|54.26|0|100
C|EWC|20260130|15:47:17.795880|S|100|54.3|0|100
C|EWC|20260130|15:47:46.671661|S|100|54.3|0|100
C|EWC|20260130|15:49:03.054559|S|100|54.31|0|100
C|EWC|20260130|15:49:20.395847|S|100|54.29|0|100
C|EWC|20260130|15:49:20.397949|S|100|54.29|0|100
C|EWC|20260130|15:50:00.501340|S|100|54.29|0|100
C|EWC|20260130|15:50:00.501408|S|10|54.29|0|10
C|EWC|20260130|15:50:14.826315|S|100|54.27|0|100
C|EWC|20260130|15:50:17.595278|S|100|54.27|0|100
C|EWC|20260130|15:50:23.360891|S|100|54.27|0|100
C|EWC|20260130|15:50:49.890151|S|100|54.27|0|100
C|EWC|20260130|15:50:56.765967|S|100|54.26|0|100
C|EWC|20260130|15:51:00.239342|S|100|54.26|0|100
C|EWC|20260130|15:51:16.533157|S|100|54.28|0|100
C|EWC|20260130|15:51:27.307534|S|100|54.28|0|100
C|EWC|20260130|15:51:38.883993|S|100|54.27|0|100
C|EWC|20260130|15:51:39.703186|S|100|54.28|0|100
C|EWC|20260130|15:51:49.358810|S|100|54.275|0|100
C|EWC|20260130|15:52:12.315353|S|100|54.265|0|100
C|EWC|20260130|15:52:52.842497|S|100|54.26|0|100
C|EWC|20260130|15:53:21.322062|S|100|54.25|0|100
C|EWC|20260130|15:53:23.099808|S|100|54.25|0|100
C|EWC|20260130|15:53:30.182981|S|100|54.25|0|100
C|EWC|20260130|15:53:30.186547|S|50|54.25|0|50
C|EWC|20260130|15:53:30.197738|S|100|54.25|0|100
C|EWC|20260130|15:53:31.502175|S|11|54.25|0|11
C|EWC|20260130|15:53:47.451672|S|100|54.23|0|100
C|EWC|20260130|15:54:05.838068|S|100|54.23|0|100
C|EWC|20260130|15:54:07.937370|S|100|54.22|0|100
C|EWC|20260130|15:54:28.182809|S|100|54.22|0|100
C|EWC|20260130|15:54:34.427161|S|100|54.21|0|100
C|EWC|20260130|15:54:34.458704|S|61|54.22|0|61
C|EWC|20260130|15:54:52.069478|S|100|54.22|0|100
C|EWC|20260130|15:55:01.410596|S|200|54.225|0|200
C|EWC|20260130|15:55:07.361967|S|100|54.23|0|100
C|EWC|20260130|15:55:07.362195|S|100|54.22|0|100
C|EWC|20260130|15:55:24.332495|S|100|54.23|0|100
C|EWC|20260130|15:55:25.238246|S|67|54.23|0|67
C|EWC|20260130|15:56:19.605078|S|51|54.26|0|51
C|EWC|20260130|15:56:19.916565|S|100|54.26|0|100
C|EWC|20260130|15:56:22.040281|S|100|54.26|0|100
C|EWC|20260130|15:56:24.092947|S|100|54.26|0|100
C|EWC|20260130|15:57:01.553657|S|100|54.25|0|100
C|EWC|20260130|15:57:01.553657|S|100|54.25|0|100
C|EWC|20260130|15:57:01.553657|S|100|54.25|0|100
C|EWC|20260130|15:57:01.553657|S|100|54.25|0|100
C|EWC|20260130|15:57:06.657085|S|100|54.25|0|100
C|EWC|20260130|15:57:27.362830|S|100|54.25|0|100
C|EWC|20260130|15:57:51.089615|S|55|54.24|0|55
C|EWC|20260130|15:57:55.981769|S|45|54.24|0|45
C|EWC|20260130|15:58:52.278020|S|1|54.24|0|1
C|EWC|20260130|15:59:01.000201|S|100|54.23|0|100
C|EWC|20260130|15:59:02.059702|S|100|54.235|0|100
C|EWC|20260130|15:59:03.059706|S|100|54.24|0|100
C|EWC|20260130|15:59:15.060385|S|100|54.25|0|100
C|EWC|20260130|15:59:49.657997|S|41|54.27|0|41
C|EWCZ|20260130|10:27:33.837950|S|77|3.89|0|77
C|EWCZ|20260130|10:43:11.626411|S|35|3.88|0|35
C|EWCZ|20260130|11:02:00.856682|S|81|3.875|0|81
C|EWCZ|20260130|11:32:20.942886|S|13|3.85|0|13
C|EWCZ|20260130|12:25:29.915129|S|5|3.85|0|5
C|EWCZ|20260130|12:32:47.121698|S|100|3.85|0|100
C|EWCZ|20260130|12:32:47.121718|S|100|3.85|0|100
C|EWCZ|20260130|12:32:47.121851|S|20|3.85|0|20
C|EWCZ|20260130|12:53:11.030836|S|100|3.88|0|100
C|EWCZ|20260130|12:53:11.031084|S|10|3.88|0|10
C|EWCZ|20260130|12:53:11.036548|S|100|3.875|0|100
C|EWCZ|20260130|12:53:11.036626|S|10|3.875|0|10
C|EWCZ|20260130|12:53:11.983854|S|8|3.87|0|8
C|EWCZ|20260130|12:53:11.983893|S|46|3.87|0|46
C|EWCZ|20260130|12:53:11.983895|S|46|3.87|0|46
C|EWCZ|20260130|14:00:36.070539|S|100|3.89|0|100
C|EWCZ|20260130|14:00:36.070557|S|20|3.89|0|20
C|EWCZ|20260130|14:01:57.597595|S|16|3.885|0|16
C|EWCZ|20260130|14:04:09.382400|S|22|3.89|0|22
C|EWCZ|20260130|14:16:07.301729|S|100|3.89|0|100
C|EWCZ|20260130|14:30:06.609881|S|100|3.885|0|100
C|EWCZ|20260130|14:30:06.639526|S|20|3.885|0|20
C|EWCZ|20260130|14:30:06.639526|S|80|3.89|0|80
C|EWCZ|20260130|14:30:06.654626|S|100|3.885|0|100
C|EWCZ|20260130|14:30:06.673143|S|100|3.885|0|100
C|EWCZ|20260130|14:30:06.687407|S|100|3.885|0|100
C|EWCZ|20260130|15:12:44.287666|S|25|3.9|0|25
C|EWCZ|20260130|15:12:44.287682|S|3|3.9|0|3
C|EWCZ|20260130|15:12:44.287841|S|25|3.9|0|25
C|EWCZ|20260130|15:12:44.287904|S|87|3.9|0|87
C|EWCZ|20260130|15:50:24.824399|S|100|3.94|0|100
C|EWCZ|20260130|15:54:07.257973|S|32|3.94|0|32
C|EWCZ|20260130|15:54:07.258044|S|158|3.94|0|158
C|EWCZ|20260130|15:55:05.085431|S|100|3.94|0|100
C|EWCZ|20260130|15:55:05.192952|S|100|3.94|0|100
C|EWCZ|20260130|15:55:16.846924|S|100|3.945|0|100
C|EWCZ|20260130|15:55:16.847057|S|10|3.94|0|10
C|EWCZ|20260130|15:55:16.847057|S|90|3.945|0|90
C|EWCZ|20260130|15:56:30.012034|S|4|3.94|0|4
C|EWCZ|20260130|15:58:21.084514|S|86|3.94|0|86
C|EWCZ|20260130|15:58:33.439086|S|64|3.94|0|64
C|EWCZ|20260130|15:58:50.169337|S|100|3.94|0|100
C|EWCZ|20260130|15:59:20.297548|S|8|3.93|0|8
C|EWCZ|20260130|15:59:39.643389|S|100|3.94|0|100
C|EWCZ|20260130|15:59:55.687986|S|24|3.935|0|24
C|EWCZ|20260130|15:59:58.205995|S|49|3.935|0|49
C|EWD|20260130|12:36:14.144071|S|100|52.58|0|100
C|EWG|20260130|10:36:37.107507|S|100|43.33|0|100
C|EWG|20260130|11:00:33.774283|S|2|43.31|0|2
C|EWG|20260130|11:09:23.581416|S|100|43.29|0|100
C|EWG|20260130|11:12:03.318268|S|100|43.25|0|100
C|EWG|20260130|11:14:40.405677|S|100|43.29|0|100
C|EWG|20260130|11:17:33.640937|S|100|43.23|0|100
C|EWG|20260130|11:19:09.100016|S|100|43.21|0|100
C|EWG|20260130|11:53:15.881196|S|33|43.24|0|33
C|EWG|20260130|11:58:49.870554|S|15|43.22|0|15
C|EWG|20260130|12:00:26.096413|S|5|43.2|0|5
C|EWG|20260130|12:01:04.028204|S|5|43.2|0|5
C|EWG|20260130|12:20:20.545860|S|17|43.16|0|17
C|EWG|20260130|12:21:02.402082|S|10|43.14|0|10
C|EWG|20260130|12:21:02.402082|S|5|43.14|0|5
C|EWG|20260130|12:29:21.290792|S|100|43.24|0|100
C|EWG|20260130|12:33:40.759917|S|1|43.2|0|1
C|EWG|20260130|12:33:58.567412|S|5|43.19|0|5
C|EWG|20260130|12:42:53.486759|S|5|43.16|0|5
C|EWG|20260130|12:56:56.856665|S|20|43.17|0|20
C|EWG|20260130|12:57:03.689677|S|5|43.17|0|5
C|EWG|20260130|12:58:02.220595|S|1|43.17|0|1
C|EWG|20260130|12:58:09.371270|S|10|43.16|0|10
C|EWG|20260130|13:06:40.245365|S|5|43.16|0|5
C|EWG|20260130|13:12:45.798920|S|100|43.13|0|100
C|EWG|20260130|13:18:05.676920|S|15|43.08|0|15
C|EWG|20260130|13:18:26.566266|S|20|43.07|0|20
C|EWG|20260130|13:19:08.128563|S|5|43.06|0|5
C|EWG|20260130|13:20:14.907952|S|5|43.05|0|5
C|EWG|20260130|13:30:03.108124|S|100|43.075|0|100
C|EWG|20260130|13:41:00.874645|S|15|43|0|15
C|EWG|20260130|13:41:16.298422|S|10|43|0|10
C|EWG|20260130|13:42:08.950525|S|38|43.01|0|38
C|EWG|20260130|13:42:08.950771|S|52|43.01|0|52
C|EWG|20260130|14:07:20.055809|S|100|43.23|0|100
C|EWG|20260130|14:31:01.983453|S|2|43.15|0|2
C|EWG|20260130|14:53:09.203030|S|100|43.2|0|100
C|EWG|20260130|15:58:07.363865|S|100|43.11|0|100
C|EWG|20260130|15:58:08.376964|S|100|43.12|0|100
C|EWG|20260130|15:58:08.883716|S|100|43.12|0|100
C|EWG|20260130|15:58:10.907921|S|100|43.12|0|100
C|EWG|20260130|15:59:58.303754|S|7|43.09|0|7
C|EWH|20260130|09:42:00.153533|S|10|23.57|0|10
C|EWH|20260130|09:42:29.615724|S|10|23.57|0|10
C|EWH|20260130|09:55:08.227644|S|532|23.515|0|532
C|EWH|20260130|10:07:03.135021|S|100|23.52|0|100
C|EWH|20260130|10:17:47.599855|S|30|23.51|0|30
C|EWH|20260130|10:17:51.737338|S|30|23.51|0|30
C|EWH|20260130|10:19:50.469926|S|8|23.52|0|8
C|EWH|20260130|10:48:50.019597|S|56|23.52|0|56
C|EWH|20260130|12:16:23.278260|E|100|23.365|0|100
C|EWH|20260130|12:24:02.114833|S|23|23.38|0|23
C|EWH|20260130|12:31:13.205840|S|100|23.39|0|100
C|EWH|20260130|13:23:30.095627|S|5|23.24|0|5
C|EWH|20260130|13:32:45.346644|S|1|23.24|0|1
C|EWH|20260130|13:32:51.849584|S|1|23.24|0|1
C|EWH|20260130|13:41:05.577217|S|30|23.22|0|30
C|EWH|20260130|13:43:52.270683|S|10|23.23|0|10
C|EWH|20260130|13:48:26.415458|S|99|23.3|0|99
C|EWH|20260130|13:48:26.415458|S|1|23.3|0|1
C|EWH|20260130|14:36:47.347283|S|100|23.39|0|100
C|EWH|20260130|15:32:04.599550|S|100|23.35|0|100
C|EWH|20260130|15:36:24.680820|S|20|23.345|0|20
C|EWH|20260130|15:38:54.500749|S|20|23.335|0|20
C|EWH|20260130|15:38:55.397272|S|100|23.34|0|100
C|EWH|20260130|15:39:24.418026|S|68|23.345|0|68
C|EWH|20260130|15:43:47.488708|S|5|23.355|0|5
C|EWH|20260130|15:45:55.605854|S|15|23.37|0|15
C|EWH|20260130|15:46:56.633405|S|35|23.37|0|35
C|EWH|20260130|15:48:28.869682|S|20|23.375|0|20
C|EWH|20260130|15:49:38.080395|S|7|23.37|0|7
C|EWH|20260130|15:49:53.100766|S|48|23.37|0|48
C|EWH|20260130|15:49:58.954939|S|30|23.365|0|30
C|EWH|20260130|15:50:01.003431|S|20|23.37|0|20
C|EWH|20260130|15:50:01.018370|S|200|23.38|0|200
C|EWH|20260130|15:51:14.529632|S|5|23.39|0|5
C|EWH|20260130|15:52:13.475588|S|31|23.375|0|31
C|EWH|20260130|15:52:40.396627|S|5|23.38|0|5
C|EWH|20260130|15:52:53.292309|S|95|23.38|0|95
C|EWH|20260130|15:54:22.623537|S|32|23.365|0|32
C|EWH|20260130|15:54:57.726524|S|196|23.37|0|196
C|EWH|20260130|15:54:57.726524|S|20|23.37|0|20
C|EWH|20260130|15:55:00.612935|S|12|23.37|0|12
C|EWH|20260130|15:55:54.487573|S|20|23.365|0|20
C|EWH|20260130|15:59:47.221011|S|44|23.35|0|44
C|EWI|20260130|14:20:14.428426|S|100|56|0|100
C|EWI|20260130|14:52:04.645346|S|7|55.94|0|7
C|EWI|20260130|15:09:17.243605|S|100|55.87|0|100
C|EWI|20260130|15:09:17.243605|S|100|55.875|0|100
C|EWI|20260130|15:52:54.600241|S|80|55.92|0|80
C|EWJ|20260130|09:35:53.919304|S|100|86.12|0|100
C|EWJ|20260130|09:36:21.942681|S|100|86.12|0|100
C|EWJ|20260130|09:37:11.324466|S|100|86.1|0|100
C|EWJ|20260130|09:37:35.999724|S|100|86.11|0|100
C|EWJ|20260130|09:38:52.189895|S|100|86.12|0|100
C|EWJ|20260130|09:39:48.431982|S|100|86.15|0|100
C|EWJ|20260130|09:54:33.348248|S|100|85.97|0|100
C|EWJ|20260130|09:54:33.515447|S|100|85.97|0|100
C|EWJ|20260130|09:54:33.691763|S|100|85.97|0|100
C|EWJ|20260130|09:54:34.449801|S|100|85.97|0|100
C|EWJ|20260130|09:55:20.052949|S|100|85.96|0|100
C|EWJ|20260130|09:55:52.893821|S|100|85.97|0|100
C|EWJ|20260130|09:57:43.838193|S|100|85.95|0|100
C|EWJ|20260130|09:58:37.303752|S|100|85.93|0|100
C|EWJ|20260130|09:59:59.925135|S|100|85.87|0|100
C|EWJ|20260130|10:00:02.070947|S|95|85.87|0|95
C|EWJ|20260130|10:07:04.569091|S|5|86.01|0|5
C|EWJ|20260130|10:08:08.205398|S|100|86.02|0|100
C|EWJ|20260130|10:17:46.821404|S|100|85.93|0|100
C|EWJ|20260130|10:20:14.452630|S|100|85.91|0|100
C|EWJ|20260130|10:20:14.452964|S|57|85.91|0|57
C|EWJ|20260130|10:20:18.705778|S|52|85.92|0|52
C|EWJ|20260130|10:21:20.105962|S|100|85.91|0|100
C|EWJ|20260130|10:22:17.282282|S|100|85.92|0|100
C|EWJ|20260130|10:22:22.492932|S|100|85.93|0|100
C|EWJ|20260130|10:22:25.178356|S|100|85.93|0|100
C|EWJ|20260130|10:22:42.851705|S|100|85.94|0|100
C|EWJ|20260130|10:22:59.815337|S|100|85.94|0|100
C|EWJ|20260130|10:23:51.067540|S|100|85.97|0|100
C|EWJ|20260130|10:24:01.384323|S|86|85.97|0|86
C|EWJ|20260130|10:24:03.917464|S|100|85.97|0|100
C|EWJ|20260130|10:25:36.879457|S|100|85.95|0|100
C|EWJ|20260130|10:26:00.303038|S|100|85.935|0|100
C|EWJ|20260130|10:26:37.176296|S|100|85.91|0|100
C|EWJ|20260130|10:26:37.176296|S|100|85.91|0|100
C|EWJ|20260130|10:26:37.179496|S|100|85.91|0|100
C|EWJ|20260130|10:26:59.660416|S|30|85.85|0|30
C|EWJ|20260130|10:28:24.517000|S|100|85.87|0|100
C|EWJ|20260130|10:28:50.212512|S|100|85.88|0|100
C|EWJ|20260130|10:29:13.979249|S|100|85.88|0|100
C|EWJ|20260130|10:29:24.407486|S|100|85.84|0|100
C|EWJ|20260130|10:29:53.595396|S|100|85.85|0|100
C|EWJ|20260130|10:30:05.559462|S|100|85.84|0|100
C|EWJ|20260130|10:30:35.796665|S|89|85.82|0|89
C|EWJ|20260130|10:32:05.103695|S|10|85.8|0|10
C|EWJ|20260130|10:34:29.679909|S|100|85.81|0|100
C|EWJ|20260130|10:34:31.756856|S|25|85.82|0|25
C|EWJ|20260130|10:35:16.435453|S|60|85.84|0|60
C|EWJ|20260130|10:35:27.342538|S|100|85.87|0|100
C|EWJ|20260130|10:35:32.360652|S|100|85.89|0|100
C|EWJ|20260130|10:35:36.694609|S|100|85.91|0|100
C|EWJ|20260130|10:35:49.247481|S|100|85.94|0|100
C|EWJ|20260130|10:39:26.113157|S|26|85.93|0|26
C|EWJ|20260130|10:40:13.152740|S|40|85.99|0|40
C|EWJ|20260130|10:45:21.731439|S|10|86.04|0|10
C|EWJ|20260130|10:49:02.096262|S|1|86|0|1
C|EWJ|20260130|10:49:04.317130|S|99|86|0|99
C|EWJ|20260130|10:49:04.317130|S|28|86|0|28
C|EWJ|20260130|10:55:28.289914|S|36|85.88|0|36
C|EWJ|20260130|10:56:05.811144|S|100|85.87|0|100
C|EWJ|20260130|10:57:41.178602|S|37|85.84|0|37
C|EWJ|20260130|11:00:09.415610|S|36|85.84|0|36
C|EWJ|20260130|11:00:14.251063|S|100|85.85|0|100
C|EWJ|20260130|11:01:38.061396|S|100|85.88|0|100
C|EWJ|20260130|11:02:09.995158|S|100|85.86|0|100
C|EWJ|20260130|11:05:51.518474|S|100|85.81|0|100
C|EWJ|20260130|11:06:00.075155|S|99|85.81|0|99
C|EWJ|20260130|11:06:00.075235|S|1|85.81|0|1
C|EWJ|20260130|11:17:09.907063|S|200|85.81|0|200
C|EWJ|20260130|11:23:24.930176|S|300|85.72|0|300
C|EWJ|20260130|11:25:43.208761|S|300|85.74|0|300
C|EWJ|20260130|11:25:56.415798|S|100|85.77|0|100
C|EWJ|20260130|11:25:59.479649|S|52|85.79|0|52
C|EWJ|20260130|11:25:59.479649|S|100|85.79|0|100
C|EWJ|20260130|11:26:03.480066|S|100|85.8|0|100
C|EWJ|20260130|11:26:06.348647|S|100|85.82|0|100
C|EWJ|20260130|11:30:19.026839|S|100|85.74|0|100
C|EWJ|20260130|11:35:00.201535|S|10|85.74|0|10
C|EWJ|20260130|11:44:37.344063|S|200|85.88|0|200
C|EWJ|20260130|11:46:56.005185|S|96|85.83|0|96
C|EWJ|20260130|11:48:31.666792|S|100|85.81|0|100
C|EWJ|20260130|11:52:31.432611|S|100|85.73|0|100
C|EWJ|20260130|11:53:17.869771|S|200|85.75|0|200
C|EWJ|20260130|11:55:11.682039|S|100|85.76|0|100
C|EWJ|20260130|11:56:39.269192|S|100|85.77|0|100
C|EWJ|20260130|11:56:54.242488|S|100|85.75|0|100
C|EWJ|20260130|12:03:00.942293|S|38|85.7|0|38
C|EWJ|20260130|12:03:33.870786|S|200|85.73|0|200
C|EWJ|20260130|12:08:22.584553|S|138|85.54|0|138
C|EWJ|20260130|12:16:17.525286|S|200|85.55|0|200
C|EWJ|20260130|12:19:11.117540|S|200|85.56|0|200
C|EWJ|20260130|12:20:31.799486|S|100|85.6|0|100
C|EWJ|20260130|12:22:24.734312|S|190|85.71|0|190
C|EWJ|20260130|12:24:56.797670|S|13|85.72|0|13
C|EWJ|20260130|12:34:01.034888|S|12|85.72|0|12
C|EWJ|20260130|12:38:58.809713|S|200|85.72|0|200
C|EWJ|20260130|12:39:08.132332|S|1|85.71|0|1
C|EWJ|20260130|12:39:10.839012|S|1|85.71|0|1
C|EWJ|20260130|12:39:22.323564|S|1|85.7|0|1
C|EWJ|20260130|12:39:26.007571|S|1|85.7|0|1
C|EWJ|20260130|12:40:09.758514|S|1|85.7|0|1
C|EWJ|20260130|12:41:01.416728|S|2|85.7|0|2
C|EWJ|20260130|12:41:36.952668|S|3|85.71|0|3
C|EWJ|20260130|12:43:37.530569|S|2|85.67|0|2
C|EWJ|20260130|12:43:38.618054|S|1|85.67|0|1
C|EWJ|20260130|12:43:58.637051|S|181|85.68|0|181
C|EWJ|20260130|12:48:13.658316|S|2|85.75|0|2
C|EWJ|20260130|12:51:29.161650|S|2|85.75|0|2
C|EWJ|20260130|12:55:06.004485|S|92|85.71|0|92
C|EWJ|20260130|12:56:21.725839|S|2|85.73|0|2
C|EWJ|20260130|12:59:03.795347|S|2|85.68|0|2
C|EWJ|20260130|12:59:03.795363|S|10|85.68|0|10
C|EWJ|20260130|13:05:06.571078|S|200|85.76|0|200
C|EWJ|20260130|13:05:32.593414|S|4|85.77|0|4
C|EWJ|20260130|13:07:06.460575|S|12|85.73|0|12
C|EWJ|20260130|13:07:06.460576|S|200|85.73|0|200
C|EWJ|20260130|13:08:18.501230|S|1|85.74|0|1
C|EWJ|20260130|13:09:00.423165|S|10|85.74|0|10
C|EWJ|20260130|13:09:39.601485|S|1|85.71|0|1
C|EWJ|20260130|13:09:59.805844|S|1|85.71|0|1
C|EWJ|20260130|13:10:39.354885|S|100|85.68|0|100
C|EWJ|20260130|13:11:37.617642|S|3|85.68|0|3
C|EWJ|20260130|13:21:43.539229|S|200|85.42|0|200
C|EWJ|20260130|13:22:00.852411|S|100|85.44|0|100
C|EWJ|20260130|13:22:00.852411|S|200|85.44|0|200
C|EWJ|20260130|13:22:24.286734|S|100|85.43|0|100
C|EWJ|20260130|13:22:33.219551|S|200|85.42|0|200
C|EWJ|20260130|13:23:24.427438|S|200|85.43|0|200
C|EWJ|20260130|13:23:30.239846|S|100|85.46|0|100
C|EWJ|20260130|13:23:31.265818|S|100|85.47|0|100
C|EWJ|20260130|13:23:31.311916|S|100|85.47|0|100
C|EWJ|20260130|13:23:31.311916|S|100|85.47|0|100
C|EWJ|20260130|13:26:02.083841|S|200|85.58|0|200
C|EWJ|20260130|13:29:18.510107|S|200|85.64|0|200
C|EWJ|20260130|13:29:27.349019|S|200|85.67|0|200
C|EWJ|20260130|13:30:02.721322|S|100|85.68|0|100
C|EWJ|20260130|13:30:47.187322|S|3|85.65|0|3
C|EWJ|20260130|13:34:56.806024|S|43|85.54|0|43
C|EWJ|20260130|13:39:20.889896|S|2|85.56|0|2
C|EWJ|20260130|13:40:27.617307|S|2|85.61|0|2
C|EWJ|20260130|13:40:28.617529|S|12|85.61|0|12
C|EWJ|20260130|13:41:57.434253|S|200|85.61|0|200
C|EWJ|20260130|13:42:42.113293|S|200|85.64|0|200
C|EWJ|20260130|13:44:18.364840|S|154|85.65|0|154
C|EWJ|20260130|13:44:22.481006|S|200|85.66|0|200
C|EWJ|20260130|13:46:53.751226|S|4|85.71|0|4
C|EWJ|20260130|13:49:17.005520|S|1|85.8|0|1
C|EWJ|20260130|13:49:59.617479|S|3|85.79|0|3
C|EWJ|20260130|13:53:00.245531|S|196|85.82|0|196
C|EWJ|20260130|13:58:07.094307|S|1|85.85|0|1
C|EWJ|20260130|14:00:50.894755|S|1|85.97|0|1
C|EWJ|20260130|14:02:35.598195|S|3|85.93|0|3
C|EWJ|20260130|14:03:06.111839|S|200|85.9|0|200
C|EWJ|20260130|14:10:58.375436|S|13|85.93|0|13
C|EWJ|20260130|14:20:04.113026|S|100|85.87|0|100
C|EWJ|20260130|14:21:40.334428|S|100|85.895|0|100
C|EWJ|20260130|14:21:43.706503|S|100|85.9|0|100
C|EWJ|20260130|14:22:06.019659|S|100|85.885|0|100
C|EWJ|20260130|14:22:10.172719|S|100|85.89|0|100
C|EWJ|20260130|14:22:15.527009|S|100|85.885|0|100
C|EWJ|20260130|14:23:45.700536|S|100|85.88|0|100
C|EWJ|20260130|14:24:17.740755|S|100|85.88|0|100
C|EWJ|20260130|14:24:28.058003|S|100|85.89|0|100
C|EWJ|20260130|14:24:47.871101|S|1|85.89|0|1
C|EWJ|20260130|14:25:46.357582|S|100|85.88|0|100
C|EWJ|20260130|14:27:21.312119|S|4|85.89|0|4
C|EWJ|20260130|14:27:49.617618|S|2|85.89|0|2
C|EWJ|20260130|14:29:34.859642|S|200|85.85|0|200
C|EWJ|20260130|14:29:42.719746|S|2|85.83|0|2
C|EWJ|20260130|14:29:48.362861|S|100|85.81|0|100
C|EWJ|20260130|14:29:56.034451|S|20|85.79|0|20
C|EWJ|20260130|14:32:02.177934|S|100|85.76|0|100
C|EWJ|20260130|14:32:02.177934|S|100|85.76|0|100
C|EWJ|20260130|14:32:20.318079|S|100|85.77|0|100
C|EWJ|20260130|14:32:55.790917|S|100|85.82|0|100
C|EWJ|20260130|14:40:05.904803|S|199|85.9|0|199
C|EWJ|20260130|14:47:01.052411|S|32|85.9|0|32
C|EWJ|20260130|14:47:52.404008|S|32|85.91|0|32
C|EWJ|20260130|14:51:34.320139|S|100|85.85|0|100
C|EWJ|20260130|14:52:17.413073|S|52|85.88|0|52
C|EWJ|20260130|14:53:08.505041|S|100|85.91|0|100
C|EWJ|20260130|14:54:05.833277|S|2|85.94|0|2
C|EWJ|20260130|14:54:39.230191|S|100|85.94|0|100
C|EWJ|20260130|14:54:45.895608|S|45|85.93|0|45
C|EWJ|20260130|14:55:16.519043|S|100|85.97|0|100
C|EWJ|20260130|14:56:44.138611|S|1|85.96|0|1
C|EWJ|20260130|14:58:48.751108|S|6|85.91|0|6
C|EWJ|20260130|14:58:57.617238|S|1|85.9|0|1
C|EWJ|20260130|14:58:59.618556|S|8|85.9|0|8
C|EWJ|20260130|15:02:44.534448|S|15|85.85|0|15
C|EWJ|20260130|15:04:05.833658|S|4|85.84|0|4
C|EWJ|20260130|15:04:50.823871|S|14|85.86|0|14
C|EWJ|20260130|15:05:30.823625|S|13|85.87|0|13
C|EWJ|20260130|15:05:54.347519|S|1|85.85|0|1
C|EWJ|20260130|15:10:00.833102|S|5|85.83|0|5
C|EWJ|20260130|15:10:46.023065|S|80|85.82|0|80
C|EWJ|20260130|15:11:45.868314|S|10|85.83|0|10
C|EWJ|20260130|15:12:04.486903|S|13|85.84|0|13
C|EWJ|20260130|15:12:04.887467|S|1|85.84|0|1
C|EWJ|20260130|15:12:24.484420|S|2|85.85|0|2
C|EWJ|20260130|15:12:25.824559|S|13|85.85|0|13
C|EWJ|20260130|15:13:26.455539|S|1|85.84|0|1
C|EWJ|20260130|15:15:15.972382|S|2|85.82|0|2
C|EWJ|20260130|15:16:16.018772|S|24|85.81|0|24
C|EWJ|20260130|15:16:16.018773|S|200|85.81|0|200
C|EWJ|20260130|15:16:50.298068|S|200|85.82|0|200
C|EWJ|20260130|15:17:05.976022|S|200|85.82|0|200
C|EWJ|20260130|15:18:01.932464|S|200|85.82|0|200
C|EWJ|20260130|15:18:04.824744|S|200|85.82|0|200
C|EWJ|20260130|15:18:20.947381|S|100|85.83|0|100
C|EWJ|20260130|15:18:21.008182|S|100|85.83|0|100
C|EWJ|20260130|15:19:12.666192|S|7|85.81|0|7
C|EWJ|20260130|15:19:21.883638|S|100|85.81|0|100
C|EWJ|20260130|15:20:14.291341|S|200|85.82|0|200
C|EWJ|20260130|15:20:15.832909|S|16|85.82|0|16
C|EWJ|20260130|15:21:51.876500|S|200|85.82|0|200
C|EWJ|20260130|15:22:04.480852|S|87|85.8|0|87
C|EWJ|20260130|15:23:20.585883|S|1|85.83|0|1
C|EWJ|20260130|15:24:41.812640|S|101|85.83|0|101
C|EWJ|20260130|15:26:19.358606|S|14|85.87|0|14
C|EWJ|20260130|15:30:25.832615|S|10|85.8|0|10
C|EWJ|20260130|15:33:25.822935|S|14|85.81|0|14
C|EWJ|20260130|15:33:39.659269|S|35|85.8|0|35
C|EWJ|20260130|15:34:35.469400|S|8|85.84|0|8
C|EWJ|20260130|15:34:58.230344|S|3|85.84|0|3
C|EWJ|20260130|15:36:01.954466|S|2|85.84|0|2
C|EWJ|20260130|15:36:08.843738|S|5|85.84|0|5
C|EWJ|20260130|15:36:47.342578|S|1|85.84|0|1
C|EWJ|20260130|15:37:56.213753|S|121|85.79|0|121
C|EWJ|20260130|15:40:26.508524|S|200|85.79|0|200
C|EWJ|20260130|15:40:37.327919|S|16|85.8|0|16
C|EWJ|20260130|15:41:54.902901|S|300|85.81|0|300
C|EWJ|20260130|15:46:40.157443|S|200|85.87|0|200
C|EWJ|20260130|15:50:02.744833|S|300|85.93|0|300
C|EWJ|20260130|15:50:46.380918|S|300|85.92|0|300
C|EWJ|20260130|15:51:06.067144|S|29|85.9|0|29
C|EWJ|20260130|15:51:45.113927|S|63|85.89|0|63
C|EWJ|20260130|15:51:45.114143|S|237|85.89|0|237
C|EWJ|20260130|15:52:16.202182|S|300|85.86|0|300
C|EWJ|20260130|15:54:40.025465|S|300|85.83|0|300
C|EWJ|20260130|15:55:00.259952|S|200|85.8|0|200
C|EWJ|20260130|15:55:00.370316|S|160|85.8|0|160
C|EWJ|20260130|15:55:00.638255|S|200|85.805|0|200
C|EWJ|20260130|15:56:49.367992|S|249|85.81|0|249
C|EWJ|20260130|15:56:49.367993|S|300|85.81|0|300
C|EWJ|20260130|15:57:04.450125|S|284|85.79|0|284
C|EWJ|20260130|15:57:04.450125|S|116|85.79|0|116
C|EWJ|20260130|15:57:33.302739|S|300|85.78|0|300
C|EWJ|20260130|15:57:33.302739|S|82|85.78|0|82
C|EWJ|20260130|15:58:09.368674|S|11|85.75|0|11
C|EWJ|20260130|15:58:23.391039|S|1|85.77|0|1
C|EWJ|20260130|15:58:23.391039|S|300|85.77|0|300
C|EWJ|20260130|15:58:32.999986|S|400|85.76|0|400
C|EWJ|20260130|15:58:33.056208|S|400|85.76|0|400
C|EWJ|20260130|15:59:07.143832|S|27|85.74|0|27
C|EWJ|20260130|15:59:27.135069|S|700|85.725|0|700
C|EWJ|20260130|15:59:35.022284|S|100|85.695|0|100
C|EWJ|20260130|15:59:35.022400|S|100|85.7|0|100
C|EWJ|20260130|15:59:43.276177|S|100|85.7|0|100
C|EWJ|20260130|15:59:48.015570|S|100|85.7|0|100
C|EWJ|20260130|15:59:50.453382|S|100|85.71|0|100
C|EWJ|20260130|15:59:50.518412|S|100|85.71|0|100
C|EWJ|20260130|15:59:52.258716|S|16|85.71|0|16
C|EWJ|20260130|15:59:53.475103|S|100|85.705|0|100
C|EWJ|20260130|15:59:53.841074|S|100|85.705|0|100
C|EWJ|20260130|15:59:54.613743|S|1|85.71|0|1
C|EWJ|20260130|15:59:55.783609|S|72|85.705|0|72
C|EWL|20260130|09:52:08.978211|S|100|62.04|0|100
C|EWL|20260130|11:42:36.209834|S|1|61.76|0|1
C|EWL|20260130|13:50:22.268977|S|100|61.61|0|100
C|EWL|20260130|14:56:10.943107|S|16|61.66|0|16
C|EWL|20260130|15:55:18.118920|S|100|61.62|0|100
C|EWL|20260130|15:59:01.000203|S|100|61.585|0|100
C|EWL|20260130|15:59:01.121317|S|100|61.585|0|100
C|EWL|20260130|15:59:31.795504|S|30|61.58|0|30
C|EWL|20260130|15:59:31.795565|S|170|61.58|0|170
C|EWM|20260130|10:14:00.661263|S|13|29.42|0|13
C|EWM|20260130|11:03:46.960553|S|100|29.41|0|100
C|EWM|20260130|11:08:48.410964|S|100|29.4|0|100
C|EWM|20260130|12:58:19.887239|S|122|29.29|0|122
C|EWM|20260130|14:21:02.603367|S|100|29.29|0|100
C|EWM|20260130|14:29:11.916881|S|100|29.29|0|100
C|EWM|20260130|14:57:44.073543|S|100|29.26|0|100
C|EWM|20260130|14:59:43.669900|S|100|29.25|0|100
C|EWM|20260130|15:21:53.696648|S|100|29.24|0|100
C|EWM|20260130|15:34:48.257723|S|100|29.25|0|100
C|EWM|20260130|15:37:31.216535|S|100|29.25|0|100
C|EWM|20260130|15:40:15.235960|S|69|29.25|0|69
C|EWM|20260130|15:40:15.235961|S|31|29.25|0|31
C|EWM|20260130|15:42:05.956562|S|100|29.255|0|100
C|EWM|20260130|15:51:19.125277|S|100|29.275|0|100
C|EWM|20260130|15:53:52.692708|S|100|29.26|0|100
C|EWM|20260130|15:55:17.103418|S|100|29.255|0|100
C|EWM|20260130|15:56:14.102664|S|100|29.255|0|100
C|EWM|20260130|15:58:56.459484|S|100|29.21|0|100
C|EWP|20260130|09:39:17.615808|S|5|56.805|0|5
C|EWP|20260130|11:22:19.389596|S|2|56.3|0|2
C|EWP|20260130|11:34:25.914597|S|100|56.37|0|100
C|EWP|20260130|12:47:29.134036|S|100|56.36|0|100
C|EWP|20260130|12:51:11.517351|S|67|56.36|0|67
C|EWP|20260130|12:56:28.723290|S|100|56.39|0|100
C|EWP|20260130|13:30:15.316610|S|100|56.18|0|100
C|EWP|20260130|13:32:25.366703|S|100|56.18|0|100
C|EWP|20260130|13:33:30.725001|S|73|56.18|0|73
C|EWP|20260130|14:59:58.646168|S|100|56.36|0|100
C|EWP|20260130|15:05:52.938303|S|100|56.36|0|100
C|EWP|20260130|15:16:16.917427|S|100|56.3|0|100
C|EWP|20260130|15:59:09.607574|S|100|56.32|0|100
C|EWQ|20260130|13:30:02.333511|S|100|45.33|0|100
C|EWQ|20260130|15:31:30.448318|S|126|45.36|0|126
C|EWQ|20260130|15:59:53.742620|S|130|45.355|0|130
C|EWS|20260130|09:48:47.260660|S|100|28.54|0|100
C|EWS|20260130|09:48:47.518246|S|100|28.54|0|100
C|EWS|20260130|09:51:52.673481|S|100|28.55|0|100
C|EWS|20260130|09:51:55.061452|S|100|28.54|0|100
C|EWS|20260130|09:52:40.085914|S|100|28.54|0|100
C|EWS|20260130|09:54:26.760081|S|100|28.52|0|100
C|EWS|20260130|09:54:52.410681|S|100|28.51|0|100
C|EWS|20260130|09:54:54.333349|S|100|28.51|0|100
C|EWS|20260130|10:00:34.264764|S|7|28.51|0|7
C|EWS|20260130|10:08:39.732303|S|66|28.54|0|66
C|EWS|20260130|10:08:39.732303|S|100|28.54|0|100
C|EWS|20260130|11:24:41.194721|S|100|28.32|0|100
C|EWS|20260130|11:24:41.194721|S|100|28.32|0|100
C|EWS|20260130|11:30:54.770653|S|100|28.33|0|100
C|EWS|20260130|11:30:55.075919|S|100|28.33|0|100
C|EWS|20260130|11:30:55.290757|S|100|28.33|0|100
C|EWS|20260130|13:11:10.209136|S|100|28.23|0|100
C|EWS|20260130|13:11:10.220434|S|100|28.23|0|100
C|EWS|20260130|13:38:21.069631|S|5|28.17|0|5
C|EWS|20260130|13:45:07.839683|S|1|28.2|0|1
C|EWS|20260130|13:46:24.842536|S|1|28.22|0|1
C|EWS|20260130|14:30:46.986225|S|1|28.28|0|1
C|EWS|20260130|15:25:20.528097|S|100|28.24|0|100
C|EWS|20260130|15:47:13.423994|S|100|28.25|0|100
C|EWS|20260130|15:55:00.090896|S|100|28.23|0|100
C|EWS|20260130|15:56:31.808082|S|48|28.23|0|48
C|EWS|20260130|15:59:02.000214|S|100|28.225|0|100
C|EWS|20260130|15:59:03.000198|S|100|28.225|0|100
C|EWS|20260130|15:59:04.000186|S|100|28.225|0|100
C|EWS|20260130|15:59:46.001813|S|100|28.23|0|100
C|EWT|20260130|09:38:35.692356|S|21|68.89|0|21
C|EWT|20260130|09:49:33.847234|S|100|68.915|0|100
C|EWT|20260130|09:50:00.035284|S|100|68.91|0|100
C|EWT|20260130|09:50:53.393004|S|10|69.02|0|10
C|EWT|20260130|09:51:13.683919|S|100|69.03|0|100
C|EWT|20260130|09:51:13.702560|S|100|69.03|0|100
C|EWT|20260130|09:52:22.265075|S|100|69.05|0|100
C|EWT|20260130|09:52:29.145647|S|100|69.04|0|100
C|EWT|20260130|09:53:42.439817|S|100|69.03|0|100
C|EWT|20260130|09:53:49.577686|S|30|69.02|0|30
C|EWT|20260130|09:53:53.700625|S|100|69.03|0|100
C|EWT|20260130|09:53:54.481342|S|89|69.04|0|89
C|EWT|20260130|09:54:37.801132|S|59|68.96|0|59
C|EWT|20260130|09:54:43.688721|S|41|68.97|0|41
C|EWT|20260130|09:55:02.284396|S|20|68.96|0|20
C|EWT|20260130|09:55:07.181436|S|100|68.96|0|100
C|EWT|20260130|09:55:16.685610|S|100|68.97|0|100
C|EWT|20260130|09:55:20.240029|S|100|68.96|0|100
C|EWT|20260130|09:57:06.697019|S|100|68.98|0|100
C|EWT|20260130|09:57:44.261895|S|100|68.96|0|100
C|EWT|20260130|09:57:44.719506|S|100|68.96|0|100
C|EWT|20260130|09:58:14.659831|S|100|68.92|0|100
C|EWT|20260130|09:59:07.837717|S|100|68.82|0|100
C|EWT|20260130|09:59:18.519810|S|17|68.8|0|17
C|EWT|20260130|09:59:18.520042|S|94|68.8|0|94
C|EWT|20260130|09:59:18.640797|S|100|68.81|0|100
C|EWT|20260130|09:59:22.688902|S|100|68.8|0|100
C|EWT|20260130|09:59:36.610929|S|100|68.8|0|100
C|EWT|20260130|09:59:43.482520|S|100|68.79|0|100
C|EWT|20260130|09:59:49.412183|S|100|68.77|0|100
C|EWT|20260130|09:59:49.412183|S|100|68.77|0|100
C|EWT|20260130|09:59:59.903633|S|100|68.82|0|100
C|EWT|20260130|10:00:04.448389|S|100|68.84|0|100
C|EWT|20260130|10:00:07.957716|S|100|68.84|0|100
C|EWT|20260130|10:00:32.108731|S|100|68.82|0|100
C|EWT|20260130|10:00:36.813955|S|100|68.84|0|100
C|EWT|20260130|10:00:43.482607|S|100|68.85|0|100
C|EWT|20260130|10:00:54.123393|S|100|68.8|0|100
C|EWT|20260130|10:01:28.991835|S|9|68.77|0|9
C|EWT|20260130|10:01:43.286654|S|100|68.82|0|100
C|EWT|20260130|10:01:54.724116|S|100|68.84|0|100
C|EWT|20260130|10:02:00.020051|S|100|68.85|0|100
C|EWT|20260130|10:02:00.020051|S|50|68.85|0|50
C|EWT|20260130|10:02:44.522518|S|100|68.75|0|100
C|EWT|20260130|10:02:50.028361|S|100|68.77|0|100
C|EWT|20260130|10:02:50.850166|S|50|68.78|0|50
C|EWT|20260130|10:05:53.798562|S|11|68.78|0|11
C|EWT|20260130|10:07:12.012586|S|9|68.92|0|9
C|EWT|20260130|10:08:54.310322|S|100|68.92|0|100
C|EWT|20260130|10:09:00.017084|S|100|68.92|0|100
C|EWT|20260130|10:09:00.322820|S|100|68.92|0|100
C|EWT|20260130|10:09:25.035533|S|100|68.92|0|100
C|EWT|20260130|10:09:42.375238|S|2|68.92|0|2
C|EWT|20260130|10:09:55.130329|S|100|68.95|0|100
C|EWT|20260130|10:10:30.187663|S|100|68.92|0|100
C|EWT|20260130|10:10:39.986224|S|100|68.91|0|100
C|EWT|20260130|10:10:43.573624|S|100|68.91|0|100
C|EWT|20260130|10:11:08.290031|S|100|68.89|0|100
C|EWT|20260130|10:11:09.588399|S|100|68.89|0|100
C|EWT|20260130|10:11:13.733322|S|100|68.91|0|100
C|EWT|20260130|10:11:35.731870|S|100|68.97|0|100
C|EWT|20260130|10:12:29.797413|S|100|69|0|100
C|EWT|20260130|10:13:00.005460|S|100|68.93|0|100
C|EWT|20260130|10:14:00.700876|S|100|68.89|0|100
C|EWT|20260130|10:18:56.600196|S|7|68.96|0|7
C|EWT|20260130|10:21:01.606385|S|9|68.97|0|9
C|EWT|20260130|10:21:04.761603|S|5|68.96|0|5
C|EWT|20260130|10:26:37.176882|S|100|68.86|0|100
C|EWT|20260130|10:28:55.544643|S|100|68.77|0|100
C|EWT|20260130|10:31:39.228342|S|100|68.73|0|100
C|EWT|20260130|10:31:41.960636|S|100|68.72|0|100
C|EWT|20260130|10:38:49.570418|S|6|68.81|0|6
C|EWT|20260130|10:43:20.270893|S|7|68.9|0|7
C|EWT|20260130|10:44:23.382068|S|100|68.95|0|100
C|EWT|20260130|10:44:42.097040|S|100|68.96|0|100
C|EWT|20260130|10:45:48.571328|S|100|68.92|0|100
C|EWT|20260130|10:47:54.842283|S|100|68.93|0|100
C|EWT|20260130|10:48:22.184619|S|100|68.93|0|100
C|EWT|20260130|10:48:25.284589|S|100|68.93|0|100
C|EWT|20260130|10:50:58.281272|S|100|68.9|0|100
C|EWT|20260130|10:51:25.219645|S|100|68.89|0|100
C|EWT|20260130|10:51:46.970068|S|11|68.91|0|11
C|EWT|20260130|10:52:09.625710|S|100|68.89|0|100
C|EWT|20260130|10:52:29.615419|S|100|68.88|0|100
C|EWT|20260130|10:54:03.387664|S|39|68.8|0|39
C|EWT|20260130|10:55:59.211256|S|100|68.78|0|100
C|EWT|20260130|10:57:02.575805|S|2|68.76|0|2
C|EWT|20260130|11:00:14.248148|S|100|68.73|0|100
C|EWT|20260130|11:02:22.502967|S|100|68.73|0|100
C|EWT|20260130|11:02:24.034977|S|100|68.74|0|100
C|EWT|20260130|11:02:25.084246|S|100|68.75|0|100
C|EWT|20260130|11:07:58.512863|S|2|68.71|0|2
C|EWT|20260130|11:17:08.165308|S|2|68.45|0|2
C|EWT|20260130|11:18:36.550116|S|100|68.33|0|100
C|EWT|20260130|11:18:44.845297|S|100|68.35|0|100
C|EWT|20260130|11:19:39.572550|S|100|68.34|0|100
C|EWT|20260130|11:20:16.696040|S|100|68.34|0|100
C|EWT|20260130|11:21:08.057847|S|5|68.35|0|5
C|EWT|20260130|11:21:47.098600|S|67|68.24|0|67
C|EWT|20260130|11:22:21.030894|S|6|68.26|0|6
C|EWT|20260130|11:22:31.709930|S|50|68.3|0|50
C|EWT|20260130|11:24:51.541255|S|50|68.27|0|50
C|EWT|20260130|11:25:14.235699|S|80|68.26|0|80
C|EWT|20260130|11:25:14.235716|S|80|68.26|0|80
C|EWT|20260130|11:25:14.235716|S|20|68.26|0|20
C|EWT|20260130|11:25:41.061166|S|100|68.29|0|100
C|EWT|20260130|11:26:42.424059|S|100|68.4|0|100
C|EWT|20260130|11:26:42.424059|S|100|68.4|0|100
C|EWT|20260130|11:27:16.829554|S|100|68.37|0|100
C|EWT|20260130|11:28:15.150600|S|100|68.39|0|100
C|EWT|20260130|11:28:17.659056|S|27|68.39|0|27
C|EWT|20260130|11:28:17.659056|S|100|68.39|0|100
C|EWT|20260130|11:28:18.892478|S|100|68.38|0|100
C|EWT|20260130|11:28:21.618566|S|100|68.39|0|100
C|EWT|20260130|11:28:31.632154|S|100|68.4|0|100
C|EWT|20260130|11:30:44.762533|S|100|68.38|0|100
C|EWT|20260130|11:30:59.781663|S|100|68.39|0|100
C|EWT|20260130|11:31:01.013957|S|100|68.4|0|100
C|EWT|20260130|11:31:33.072884|S|100|68.39|0|100
C|EWT|20260130|11:31:43.532167|S|100|68.39|0|100
C|EWT|20260130|11:31:56.389214|S|94|68.41|0|94
C|EWT|20260130|11:32:12.200146|S|100|68.36|0|100
C|EWT|20260130|11:33:27.241364|S|3|68.41|0|3
C|EWT|20260130|11:33:49.985618|S|5|68.35|0|5
C|EWT|20260130|11:35:26.439135|S|100|68.37|0|100
C|EWT|20260130|11:35:44.717908|S|100|68.4|0|100
C|EWT|20260130|11:36:44.836870|S|50|68.39|0|50
C|EWT|20260130|11:41:10.324716|S|100|68.55|0|100
C|EWT|20260130|11:41:32.650390|S|100|68.54|0|100
C|EWT|20260130|11:44:58.923373|S|100|68.58|0|100
C|EWT|20260130|11:45:45.644305|S|100|68.58|0|100
C|EWT|20260130|11:45:49.982513|S|100|68.56|0|100
C|EWT|20260130|11:46:45.040589|S|100|68.55|0|100
C|EWT|20260130|11:47:12.070720|S|4|68.57|0|4
C|EWT|20260130|11:50:11.036830|S|100|68.48|0|100
C|EWT|20260130|11:53:31.627883|S|100|68.45|0|100
C|EWT|20260130|11:53:57.775876|S|29|68.46|0|29
C|EWT|20260130|11:54:28.410927|S|100|68.45|0|100
C|EWT|20260130|11:54:32.019189|S|100|68.46|0|100
C|EWT|20260130|11:55:01.329335|S|100|68.46|0|100
C|EWT|20260130|11:57:28.306978|S|46|68.44|0|46
C|EWT|20260130|11:57:28.774063|S|100|68.44|0|100
C|EWT|20260130|11:58:00.190920|S|100|68.42|0|100
C|EWT|20260130|11:58:00.190920|S|100|68.42|0|100
C|EWT|20260130|12:00:53.095936|S|100|68.44|0|100
C|EWT|20260130|12:01:23.151119|S|50|68.45|0|50
C|EWT|20260130|12:01:34.529773|S|2|68.45|0|2
C|EWT|20260130|12:02:03.980258|S|3|68.44|0|3
C|EWT|20260130|12:02:18.617949|S|50|68.45|0|50
C|EWT|20260130|12:02:42.884869|S|100|68.42|0|100
C|EWT|20260130|12:02:56.549071|S|100|68.42|0|100
C|EWT|20260130|12:02:56.549072|S|100|68.42|0|100
C|EWT|20260130|12:07:13.904368|S|100|68.3|0|100
C|EWT|20260130|12:09:09.397960|S|100|68.31|0|100
C|EWT|20260130|12:13:39.322905|S|100|68.29|0|100
C|EWT|20260130|12:14:31.634316|S|100|68.28|0|100
C|EWT|20260130|12:17:18.400264|S|100|68.26|0|100
C|EWT|20260130|12:18:15.340979|S|100|68.25|0|100
C|EWT|20260130|12:19:52.779931|S|12|68.24|0|12
C|EWT|20260130|12:20:01.333907|S|100|68.26|0|100
C|EWT|20260130|12:20:24.862799|S|100|68.26|0|100
C|EWT|20260130|12:30:09.144449|S|100|68.41|0|100
C|EWT|20260130|12:30:56.020498|S|4|68.44|0|4
C|EWT|20260130|12:31:36.021479|S|100|68.45|0|100
C|EWT|20260130|12:33:00.616933|S|100|68.43|0|100
C|EWT|20260130|12:33:50.584770|S|100|68.35|0|100
C|EWT|20260130|12:34:01.319748|S|67|68.32|0|67
C|EWT|20260130|12:34:02.135304|S|100|68.32|0|100
C|EWT|20260130|12:34:02.135318|S|100|68.32|0|100
C|EWT|20260130|12:34:30.078000|S|67|68.33|0|67
C|EWT|20260130|12:34:35.403432|S|100|68.33|0|100
C|EWT|20260130|12:35:04.775362|S|100|68.26|0|100
C|EWT|20260130|12:35:17.243335|S|100|68.24|0|100
C|EWT|20260130|12:35:21.234294|S|100|68.25|0|100
C|EWT|20260130|12:35:38.405110|S|100|68.22|0|100
C|EWT|20260130|12:35:52.261687|S|100|68.23|0|100
C|EWT|20260130|12:38:27.654238|S|100|68.32|0|100
C|EWT|20260130|12:42:30.157382|S|3|68.27|0|3
C|EWT|20260130|12:44:51.130391|S|4|68.32|0|4
C|EWT|20260130|12:45:06.629612|S|2|68.31|0|2
C|EWT|20260130|12:45:43.087331|S|100|68.35|0|100
C|EWT|20260130|12:48:22.479338|S|100|68.33|0|100
C|EWT|20260130|12:48:24.568868|S|100|68.33|0|100
C|EWT|20260130|12:54:09.959898|S|100|68.24|0|100
C|EWT|20260130|12:57:33.879608|S|100|68.24|0|100
C|EWT|20260130|12:57:51.206390|S|100|68.25|0|100
C|EWT|20260130|12:59:03.857485|S|100|68.18|0|100
C|EWT|20260130|12:59:09.885117|S|100|68.18|0|100
C|EWT|20260130|13:00:25.928032|S|100|68.17|0|100
C|EWT|20260130|13:00:26.086189|S|100|68.17|0|100
C|EWT|20260130|13:00:59.315972|S|100|68.17|0|100
C|EWT|20260130|13:00:59.315972|S|100|68.17|0|100
C|EWT|20260130|13:01:50.158696|S|100|68.19|0|100
C|EWT|20260130|13:05:05.576463|S|4|68.16|0|4
C|EWT|20260130|13:05:39.410985|S|100|68.18|0|100
C|EWT|20260130|13:05:44.257507|S|200|68.195|0|200
C|EWT|20260130|13:05:55.353283|S|45|68.18|0|45
C|EWT|20260130|13:06:08.012646|S|100|68.18|0|100
C|EWT|20260130|13:06:24.122605|S|100|68.21|0|100
C|EWT|20260130|13:06:24.717423|S|100|68.21|0|100
C|EWT|20260130|13:06:55.709129|S|46|68.15|0|46
C|EWT|20260130|13:08:27.054542|S|100|68.17|0|100
C|EWT|20260130|13:08:36.630666|S|100|68.18|0|100
C|EWT|20260130|13:08:50.724667|S|100|68.19|0|100
C|EWT|20260130|13:09:52.012248|S|100|68.11|0|100
C|EWT|20260130|13:09:52.581507|S|100|68.12|0|100
C|EWT|20260130|13:10:39.429478|S|100|68.1|0|100
C|EWT|20260130|13:10:52.750313|S|74|68.1|0|74
C|EWT|20260130|13:10:55.490653|S|100|68.11|0|100
C|EWT|20260130|13:12:31.418153|S|100|68|0|100
C|EWT|20260130|13:12:32.084407|S|100|68.01|0|100
C|EWT|20260130|13:13:03.739992|S|100|68.04|0|100
C|EWT|20260130|13:13:17.942973|S|100|68.05|0|100
C|EWT|20260130|13:13:33.617258|S|100|68.06|0|100
C|EWT|20260130|13:13:33.704992|S|10|68.06|0|10
C|EWT|20260130|13:13:56.230163|S|100|68.03|0|100
C|EWT|20260130|13:13:56.230889|S|100|68.03|0|100
C|EWT|20260130|13:15:03.508104|S|100|68.04|0|100
C|EWT|20260130|13:15:03.508104|S|100|68.04|0|100
C|EWT|20260130|13:15:48.398887|S|200|68.005|0|200
C|EWT|20260130|13:15:48.400622|S|100|68.01|0|100
C|EWT|20260130|13:15:48.400622|S|100|68.01|0|100
C|EWT|20260130|13:15:48.404734|S|100|68.01|0|100
C|EWT|20260130|13:15:48.404734|S|56|68.01|0|56
C|EWT|20260130|13:16:55.018067|S|15|67.96|0|15
C|EWT|20260130|13:16:55.018067|S|100|67.96|0|100
C|EWT|20260130|13:17:57.643938|S|100|67.98|0|100
C|EWT|20260130|13:20:18.667998|S|100|67.815|0|100
C|EWT|20260130|13:20:22.290799|S|1|67.8|0|1
C|EWT|20260130|13:20:26.930863|S|100|67.8|0|100
C|EWT|20260130|13:20:38.201645|S|100|67.78|0|100
C|EWT|20260130|13:20:39.746799|S|99|67.78|0|99
C|EWT|20260130|13:21:41.607726|S|58|67.74|0|58
C|EWT|20260130|13:21:44.951391|S|10|67.77|0|10
C|EWT|20260130|13:24:02.745963|S|100|67.79|0|100
C|EWT|20260130|13:24:30.335205|S|100|67.8|0|100
C|EWT|20260130|13:24:44.606358|S|100|67.83|0|100
C|EWT|20260130|13:26:50.377780|S|100|67.91|0|100
C|EWT|20260130|13:29:05.248310|S|100|67.88|0|100
C|EWT|20260130|13:29:31.725687|S|100|67.94|0|100
C|EWT|20260130|13:29:31.725688|S|100|67.94|0|100
C|EWT|20260130|13:29:50.081372|S|100|67.94|0|100
C|EWT|20260130|13:30:02.115304|S|200|67.955|0|200
C|EWT|20260130|13:30:02.219715|S|10|67.94|0|10
C|EWT|20260130|13:30:02.227805|S|59|67.94|0|59
C|EWT|20260130|13:30:02.227870|S|141|67.94|0|141
C|EWT|20260130|13:30:02.249830|S|10|67.93|0|10
C|EWT|20260130|13:30:03.090696|S|500|67.95|0|500
C|EWT|20260130|13:30:03.174643|S|100|67.955|0|100
C|EWT|20260130|13:30:51.171101|S|100|67.9|0|100
C|EWT|20260130|13:30:51.171101|S|100|67.9|0|100
C|EWT|20260130|13:37:39.151039|S|100|67.81|0|100
C|EWT|20260130|13:44:04.435517|S|1|67.87|0|1
C|EWT|20260130|13:44:11.235669|S|100|67.89|0|100
C|EWT|20260130|13:44:24.541974|S|100|67.89|0|100
C|EWT|20260130|13:44:24.541990|S|100|67.89|0|100
C|EWT|20260130|13:45:07.638125|S|100|67.85|0|100
C|EWT|20260130|13:50:23.682898|S|100|68.03|0|100
C|EWT|20260130|13:51:02.943588|S|100|68.06|0|100
C|EWT|20260130|13:51:44.466893|S|100|68.15|0|100
C|EWT|20260130|13:51:44.717422|S|100|68.14|0|100
C|EWT|20260130|13:51:44.749896|S|100|68.14|0|100
C|EWT|20260130|13:51:47.765545|S|100|68.14|0|100
C|EWT|20260130|13:52:02.875243|S|100|68.13|0|100
C|EWT|20260130|13:52:28.628695|S|100|68.08|0|100
C|EWT|20260130|13:52:52.659210|S|100|68.08|0|100
C|EWT|20260130|13:52:59.571179|S|100|68.08|0|100
C|EWT|20260130|13:53:01.346194|S|100|68.1|0|100
C|EWT|20260130|13:53:05.108615|S|100|68.1|0|100
C|EWT|20260130|13:53:17.016402|S|100|68.08|0|100
C|EWT|20260130|13:53:18.769878|S|100|68.055|0|100
C|EWT|20260130|13:53:18.774251|S|100|68.055|0|100
C|EWT|20260130|13:53:48.771384|S|100|68.14|0|100
C|EWT|20260130|13:54:09.965773|S|100|68.14|0|100
C|EWT|20260130|13:54:10.388601|S|100|68.14|0|100
C|EWT|20260130|13:54:23.317440|S|100|68.13|0|100
C|EWT|20260130|13:54:38.321815|S|100|68.15|0|100
C|EWT|20260130|13:54:56.707357|S|100|68.16|0|100
C|EWT|20260130|13:56:27.409468|S|100|68.18|0|100
C|EWT|20260130|13:56:37.921404|S|100|68.18|0|100
C|EWT|20260130|13:56:42.344026|S|100|68.15|0|100
C|EWT|20260130|13:57:02.051201|S|100|68.14|0|100
C|EWT|20260130|13:57:03.362477|S|100|68.15|0|100
C|EWT|20260130|13:57:09.806807|S|100|68.16|0|100
C|EWT|20260130|13:57:13.766136|S|100|68.18|0|100
C|EWT|20260130|13:57:54.527488|S|5|68.2|0|5
C|EWT|20260130|13:59:48.454326|S|100|68.28|0|100
C|EWT|20260130|14:01:16.217148|S|100|68.34|0|100
C|EWT|20260130|14:02:50.903182|S|100|68.25|0|100
C|EWT|20260130|14:03:17.307685|S|100|68.25|0|100
C|EWT|20260130|14:03:57.777149|S|100|68.31|0|100
C|EWT|20260130|14:04:23.993386|S|4|68.35|0|4
C|EWT|20260130|14:04:51.971618|S|100|68.37|0|100
C|EWT|20260130|14:05:59.163975|S|4|68.39|0|4
C|EWT|20260130|14:06:05.555890|S|100|68.4|0|100
C|EWT|20260130|14:06:52.477803|S|100|68.39|0|100
C|EWT|20260130|14:07:54.751062|S|1|68.35|0|1
C|EWT|20260130|14:11:19.707355|S|1|68.32|0|1
C|EWT|20260130|14:15:49.270520|S|100|68.3|0|100
C|EWT|20260130|14:16:09.775840|S|30|68.3|0|30
C|EWT|20260130|14:16:47.490993|S|100|68.27|0|100
C|EWT|20260130|14:16:47.490993|S|100|68.27|0|100
C|EWT|20260130|14:17:29.322305|S|100|68.27|0|100
C|EWT|20260130|14:19:42.060057|S|2|68.3|0|2
C|EWT|20260130|14:22:27.875861|S|100|68.33|0|100
C|EWT|20260130|14:23:34.313046|S|100|68.33|0|100
C|EWT|20260130|14:24:11.749073|S|100|68.35|0|100
C|EWT|20260130|14:24:25.462591|S|100|68.365|0|100
C|EWT|20260130|14:25:29.423699|S|100|68.36|0|100
C|EWT|20260130|14:25:41.870661|S|100|68.36|0|100
C|EWT|20260130|14:29:02.822516|S|100|68.35|0|100
C|EWT|20260130|14:29:02.822516|S|3|68.35|0|3
C|EWT|20260130|14:30:02.312041|S|100|68.21|0|100
C|EWT|20260130|14:30:15.030508|S|100|68.25|0|100
C|EWT|20260130|14:30:19.355904|S|100|68.23|0|100
C|EWT|20260130|14:32:00.385603|S|100|68.19|0|100
C|EWT|20260130|14:32:03.619655|S|100|68.17|0|100
C|EWT|20260130|14:32:41.188791|S|2|68.21|0|2
C|EWT|20260130|14:34:05.768491|S|100|68.28|0|100
C|EWT|20260130|14:35:03.876971|S|100|68.27|0|100
C|EWT|20260130|14:35:03.876989|S|100|68.27|0|100
C|EWT|20260130|14:35:21.060721|S|100|68.26|0|100
C|EWT|20260130|14:36:32.847992|S|100|68.25|0|100
C|EWT|20260130|14:37:05.143550|S|100|68.25|0|100
C|EWT|20260130|14:37:44.997293|S|100|68.25|0|100
C|EWT|20260130|14:38:41.403660|S|100|68.26|0|100
C|EWT|20260130|14:39:12.667188|S|4|68.25|0|4
C|EWT|20260130|14:40:22.471944|S|100|68.24|0|100
C|EWT|20260130|14:41:27.790142|S|100|68.23|0|100
C|EWT|20260130|14:42:49.832403|S|100|68.24|0|100
C|EWT|20260130|14:44:10.756329|S|100|68.25|0|100
C|EWT|20260130|14:46:51.847692|S|93|68.2|0|93
C|EWT|20260130|14:48:28.087977|S|73|68.19|0|73
C|EWT|20260130|14:48:36.907601|S|100|68.18|0|100
C|EWT|20260130|14:48:58.788981|S|100|68.14|0|100
C|EWT|20260130|14:49:28.183779|S|100|68.16|0|100
C|EWT|20260130|14:50:07.191059|S|100|68.16|0|100
C|EWT|20260130|14:51:01.012903|S|100|68.16|0|100
C|EWT|20260130|14:52:35.294996|S|2|68.17|0|2
C|EWT|20260130|14:53:08.756840|S|100|68.24|0|100
C|EWT|20260130|14:53:36.064286|S|100|68.22|0|100
C|EWT|20260130|14:53:42.878127|S|100|68.22|0|100
C|EWT|20260130|14:54:55.921221|S|100|68.24|0|100
C|EWT|20260130|14:55:34.528307|S|100|68.27|0|100
C|EWT|20260130|14:55:34.530281|S|100|68.27|0|100
C|EWT|20260130|14:55:40.599692|S|6|68.27|0|6
C|EWT|20260130|14:55:50.991285|S|100|68.26|0|100
C|EWT|20260130|14:56:14.843772|S|100|68.26|0|100
C|EWT|20260130|14:56:48.831748|S|100|68.22|0|100
C|EWT|20260130|14:58:13.449205|S|100|68.17|0|100
C|EWT|20260130|14:58:36.589836|S|4|68.17|0|4
C|EWT|20260130|14:59:01.120553|S|100|68.16|0|100
C|EWT|20260130|15:00:08.082586|S|100|68.13|0|100
C|EWT|20260130|15:00:08.082903|S|10|68.12|0|10
C|EWT|20260130|15:00:08.085076|S|100|68.12|0|100
C|EWT|20260130|15:00:09.937500|S|100|68.13|0|100
C|EWT|20260130|15:00:23.879924|S|100|68.14|0|100
C|EWT|20260130|15:00:26.932043|S|100|68.13|0|100
C|EWT|20260130|15:00:34.498761|S|100|68.12|0|100
C|EWT|20260130|15:00:44.745560|S|100|68.12|0|100
C|EWT|20260130|15:00:46.108861|S|50|68.12|0|50
C|EWT|20260130|15:01:11.796639|S|100|68.13|0|100
C|EWT|20260130|15:02:07.387922|S|100|68.13|0|100
C|EWT|20260130|15:02:17.515615|S|10|68.15|0|10
C|EWT|20260130|15:02:32.687572|S|100|68.13|0|100
C|EWT|20260130|15:03:19.677805|S|100|68.1|0|100
C|EWT|20260130|15:04:10.519768|S|30|68.1|0|30
C|EWT|20260130|15:06:00.516982|S|100|68.12|0|100
C|EWT|20260130|15:06:30.588402|S|73|68.1|0|73
C|EWT|20260130|15:06:51.165823|S|100|68.08|0|100
C|EWT|20260130|15:07:06.001649|S|100|68.05|0|100
C|EWT|20260130|15:09:31.498212|S|100|68.09|0|100
C|EWT|20260130|15:09:48.632910|S|100|68.1|0|100
C|EWT|20260130|15:09:57.706044|S|100|68.1|0|100
C|EWT|20260130|15:10:27.268755|S|100|68.08|0|100
C|EWT|20260130|15:10:36.909960|S|100|68.1|0|100
C|EWT|20260130|15:11:26.573335|S|100|68.09|0|100
C|EWT|20260130|15:14:24.173493|S|3|68.07|0|3
C|EWT|20260130|15:15:00.797782|S|100|68.05|0|100
C|EWT|20260130|15:15:36.489167|S|20|68.02|0|20
C|EWT|20260130|15:16:10.263151|S|6|68.02|0|6
C|EWT|20260130|15:18:14.745866|S|6|68|0|6
C|EWT|20260130|15:19:31.281479|S|100|67.99|0|100
C|EWT|20260130|15:19:31.281479|S|100|67.99|0|100
C|EWT|20260130|15:20:28.368470|S|100|67.99|0|100
C|EWT|20260130|15:21:51.487046|S|10|67.98|0|10
C|EWT|20260130|15:21:54.464848|S|100|67.98|0|100
C|EWT|20260130|15:23:01.229512|S|100|67.99|0|100
C|EWT|20260130|15:23:57.737132|S|100|68.01|0|100
C|EWT|20260130|15:24:25.592936|S|200|68.01|0|200
C|EWT|20260130|15:25:18.939379|S|100|68.04|0|100
C|EWT|20260130|15:25:35.584977|S|100|68.03|0|100
C|EWT|20260130|15:25:45.398114|S|100|68.02|0|100
C|EWT|20260130|15:25:47.243430|S|100|68.03|0|100
C|EWT|20260130|15:25:51.607020|S|100|68.03|0|100
C|EWT|20260130|15:26:54.787064|S|100|67.99|0|100
C|EWT|20260130|15:28:00.108664|S|100|67.94|0|100
C|EWT|20260130|15:28:00.686929|S|100|67.94|0|100
C|EWT|20260130|15:28:00.690106|S|100|67.94|0|100
C|EWT|20260130|15:28:00.853901|S|100|67.94|0|100
C|EWT|20260130|15:28:01.290982|S|44|67.94|0|44
C|EWT|20260130|15:28:09.843474|S|100|67.93|0|100
C|EWT|20260130|15:28:09.843632|S|100|67.93|0|100
C|EWT|20260130|15:29:07.086427|S|100|67.97|0|100
C|EWT|20260130|15:29:07.086427|S|100|67.97|0|100
C|EWT|20260130|15:29:46.673211|S|20|67.99|0|20
C|EWT|20260130|15:29:52.238765|S|6|67.98|0|6
C|EWT|20260130|15:30:06.825025|S|100|68|0|100
C|EWT|20260130|15:31:23.595375|S|100|68.02|0|100
C|EWT|20260130|15:31:29.295739|S|100|68.01|0|100
C|EWT|20260130|15:32:10.038178|S|6|68.03|0|6
C|EWT|20260130|15:32:22.546522|S|100|68.03|0|100
C|EWT|20260130|15:32:22.546522|S|200|68.03|0|200
C|EWT|20260130|15:32:24.365819|S|200|68.03|0|200
C|EWT|20260130|15:32:47.224143|S|100|68.01|0|100
C|EWT|20260130|15:32:47.386360|S|100|68.01|0|100
C|EWT|20260130|15:32:49.705618|S|100|68|0|100
C|EWT|20260130|15:33:17.266102|S|100|68.01|0|100
C|EWT|20260130|15:33:32.523377|S|100|68|0|100
C|EWT|20260130|15:33:47.261774|S|200|68.01|0|200
C|EWT|20260130|15:33:59.776266|S|100|68.04|0|100
C|EWT|20260130|15:34:01.993336|S|30|68.05|0|30
C|EWT|20260130|15:34:29.968708|S|100|68.06|0|100
C|EWT|20260130|15:35:29.219000|S|100|68.07|0|100
C|EWT|20260130|15:35:35.865985|S|100|68.07|0|100
C|EWT|20260130|15:35:38.358052|S|100|68.06|0|100
C|EWT|20260130|15:35:49.366423|S|100|68.06|0|100
C|EWT|20260130|15:36:13.724122|S|100|68.06|0|100
C|EWT|20260130|15:36:17.781087|S|100|68.05|0|100
C|EWT|20260130|15:36:22.951340|S|100|68.06|0|100
C|EWT|20260130|15:36:29.726348|S|100|68.065|0|100
C|EWT|20260130|15:36:48.378487|S|100|68.04|0|100
C|EWT|20260130|15:37:02.494550|S|100|68.03|0|100
C|EWT|20260130|15:37:14.294503|S|100|68.03|0|100
C|EWT|20260130|15:37:25.951262|S|200|68.01|0|200
C|EWT|20260130|15:37:27.316565|S|100|68.005|0|100
C|EWT|20260130|15:37:29.998594|S|200|68.005|0|200
C|EWT|20260130|15:37:57.858462|S|100|67.97|0|100
C|EWT|20260130|15:38:55.330708|S|100|68.015|0|100
C|EWT|20260130|15:39:50.028066|S|8|68.04|0|8
C|EWT|20260130|15:39:55.826236|S|9|68.03|0|9
C|EWT|20260130|15:41:06.936645|S|200|68|0|200
C|EWT|20260130|15:42:36.510456|S|100|68.03|0|100
C|EWT|20260130|15:43:18.044129|S|100|68.03|0|100
C|EWT|20260130|15:43:25.886542|S|100|68.03|0|100
C|EWT|20260130|15:44:38.226261|S|100|68.05|0|100
C|EWT|20260130|15:45:06.274876|S|100|68.05|0|100
C|EWT|20260130|15:45:25.930893|S|75|68.06|0|75
C|EWT|20260130|15:46:58.291876|S|100|68.06|0|100
C|EWT|20260130|15:47:06.390505|S|100|68.07|0|100
C|EWT|20260130|15:47:06.390518|S|13|68.07|0|13
C|EWT|20260130|15:48:12.893533|S|100|68.1|0|100
C|EWT|20260130|15:48:13.805697|S|56|68.1|0|56
C|EWT|20260130|15:48:28.873208|S|100|68.1|0|100
C|EWT|20260130|15:49:49.034754|S|100|68.1|0|100
C|EWT|20260130|15:50:04.747561|S|100|68.11|0|100
C|EWT|20260130|15:50:12.620337|S|100|68.1|0|100
C|EWT|20260130|15:50:14.491382|S|100|68.1|0|100
C|EWT|20260130|15:50:48.465773|S|100|68.1|0|100
C|EWT|20260130|15:50:57.830125|S|100|68.1|0|100
C|EWT|20260130|15:50:57.830125|S|31|68.1|0|31
C|EWT|20260130|15:51:01.853131|S|100|68.1|0|100
C|EWT|20260130|15:51:37.318257|S|100|68.12|0|100
C|EWT|20260130|15:52:11.662697|S|100|68.05|0|100
C|EWT|20260130|15:52:12.567301|S|100|68.05|0|100
C|EWT|20260130|15:52:14.074306|S|100|68.05|0|100
C|EWT|20260130|15:52:27.263340|S|100|68.04|0|100
C|EWT|20260130|15:52:27.263468|S|100|68.04|0|100
C|EWT|20260130|15:52:38.071905|S|100|68.04|0|100
C|EWT|20260130|15:52:38.072053|S|100|68.04|0|100
C|EWT|20260130|15:52:38.072234|S|100|68.04|0|100
C|EWT|20260130|15:52:42.428162|S|100|68.03|0|100
C|EWT|20260130|15:52:42.428162|S|100|68.03|0|100
C|EWT|20260130|15:52:42.859691|S|100|68.03|0|100
C|EWT|20260130|15:52:46.912590|S|100|68.03|0|100
C|EWT|20260130|15:52:49.040062|S|100|68.04|0|100
C|EWT|20260130|15:52:49.506139|S|100|68.04|0|100
C|EWT|20260130|15:52:49.506139|S|51|68.04|0|51
C|EWT|20260130|15:52:50.651066|S|2|68.04|0|2
C|EWT|20260130|15:52:51.289207|S|98|68.04|0|98
C|EWT|20260130|15:52:51.289207|S|2|68.04|0|2
C|EWT|20260130|15:52:51.327813|S|100|68.04|0|100
C|EWT|20260130|15:52:56.491639|S|100|68.06|0|100
C|EWT|20260130|15:52:58.620522|S|100|68.06|0|100
C|EWT|20260130|15:52:59.888465|S|100|68.06|0|100
C|EWT|20260130|15:53:06.013671|S|137|68.055|0|137
C|EWT|20260130|15:53:07.465096|S|100|68.05|0|100
C|EWT|20260130|15:53:12.755921|S|100|68.04|0|100
C|EWT|20260130|15:53:12.755921|S|100|68.04|0|100
C|EWT|20260130|15:53:20.543566|S|100|68.04|0|100
C|EWT|20260130|15:53:20.543567|S|100|68.04|0|100
C|EWT|20260130|15:53:34.343397|S|100|68.01|0|100
C|EWT|20260130|15:53:40.290010|S|100|68|0|100
C|EWT|20260130|15:53:57.270205|S|100|67.98|0|100
C|EWT|20260130|15:53:57.537218|S|100|67.98|0|100
C|EWT|20260130|15:54:01.021939|S|100|67.99|0|100
C|EWT|20260130|15:54:01.025218|S|100|67.99|0|100
C|EWT|20260130|15:54:03.674123|S|100|68|0|100
C|EWT|20260130|15:54:03.674123|S|7|68|0|7
C|EWT|20260130|15:54:07.351980|S|100|67.99|0|100
C|EWT|20260130|15:54:07.621439|S|59|67.99|0|59
C|EWT|20260130|15:54:14.521272|S|41|68|0|41
C|EWT|20260130|15:54:16.751087|S|100|68|0|100
C|EWT|20260130|15:54:20.442959|S|100|68.01|0|100
C|EWT|20260130|15:54:22.461477|S|100|68.01|0|100
C|EWT|20260130|15:54:30.015949|S|100|68.04|0|100
C|EWT|20260130|15:54:30.015949|S|100|68.04|0|100
C|EWT|20260130|15:54:30.016310|S|100|68.04|0|100
C|EWT|20260130|15:54:30.048123|S|100|68.04|0|100
C|EWT|20260130|15:54:31.339691|S|200|68.03|0|200
C|EWT|20260130|15:54:35.244579|S|100|68.03|0|100
C|EWT|20260130|15:54:40.143837|S|100|68.025|0|100
C|EWT|20260130|15:54:49.963218|S|100|68.03|0|100
C|EWT|20260130|15:54:58.030346|S|100|68.04|0|100
C|EWT|20260130|15:55:00.006523|S|100|68.04|0|100
C|EWT|20260130|15:55:00.816739|S|100|68.02|0|100
C|EWT|20260130|15:55:01.256733|S|100|68.03|0|100
C|EWT|20260130|15:55:17.648782|S|17|68.05|0|17
C|EWT|20260130|15:55:19.086635|S|100|68.05|0|100
C|EWT|20260130|15:55:22.180637|S|100|68.05|0|100
C|EWT|20260130|15:55:34.360547|S|100|68.04|0|100
C|EWT|20260130|15:56:03.950355|S|100|68.07|0|100
C|EWT|20260130|15:56:06.834159|S|14|68.07|0|14
C|EWT|20260130|15:56:11.066307|S|1|68.07|0|1
C|EWT|20260130|15:56:11.211312|S|1|68.07|0|1
C|EWT|20260130|15:56:11.360448|S|1|68.07|0|1
C|EWT|20260130|15:56:11.362032|S|1|68.07|0|1
C|EWT|20260130|15:56:11.601400|S|1|68.07|0|1
C|EWT|20260130|15:56:11.899702|S|1|68.07|0|1
C|EWT|20260130|15:56:18.414926|S|100|68.06|0|100
C|EWT|20260130|15:56:19.605511|S|10|68.05|0|10
C|EWT|20260130|15:56:24.065305|S|100|68.05|0|100
C|EWT|20260130|15:56:27.575372|S|1|68.05|0|1
C|EWT|20260130|15:56:27.602021|S|1|68.05|0|1
C|EWT|20260130|15:56:27.688031|S|12|68.05|0|12
C|EWT|20260130|15:56:27.693442|S|7|68.05|0|7
C|EWT|20260130|15:56:29.278959|S|100|68.05|0|100
C|EWT|20260130|15:56:36.201399|S|14|68.03|0|14
C|EWT|20260130|15:56:36.416194|S|19|68.03|0|19
C|EWT|20260130|15:56:36.661656|S|1|68.03|0|1
C|EWT|20260130|15:56:36.693154|S|1|68.03|0|1
C|EWT|20260130|15:56:36.764762|S|7|68.03|0|7
C|EWT|20260130|15:56:36.770497|S|12|68.03|0|12
C|EWT|20260130|15:56:36.781218|S|1|68.03|0|1
C|EWT|20260130|15:56:37.022928|S|1|68.03|0|1
C|EWT|20260130|15:56:38.864477|S|33|68.03|0|33
C|EWT|20260130|15:56:38.864477|S|44|68.03|0|44
C|EWT|20260130|15:56:38.864478|S|23|68.03|0|23
C|EWT|20260130|15:56:39.065726|S|56|68.03|0|56
C|EWT|20260130|15:56:39.065727|S|44|68.03|0|44
C|EWT|20260130|15:56:51.692982|S|100|68.06|0|100
C|EWT|20260130|15:56:52.069277|S|1|68.06|0|1
C|EWT|20260130|15:56:52.210623|S|1|68.06|0|1
C|EWT|20260130|15:56:52.412419|S|1|68.06|0|1
C|EWT|20260130|15:56:52.715491|S|1|68.06|0|1
C|EWT|20260130|15:56:53.013942|S|1|68.06|0|1
C|EWT|20260130|15:56:54.878715|S|100|68.065|0|100
C|EWT|20260130|15:57:00.183048|S|100|68.055|0|100
C|EWT|20260130|15:57:03.969217|S|100|68.06|0|100
C|EWT|20260130|15:57:13.243336|S|100|68.055|0|100
C|EWT|20260130|15:57:19.092795|S|100|68.06|0|100
C|EWT|20260130|15:57:21.547829|S|9|68.06|0|9
C|EWT|20260130|15:57:21.697336|S|91|68.06|0|91
C|EWT|20260130|15:57:23.419296|S|100|68.06|0|100
C|EWT|20260130|15:57:23.419659|S|43|68.06|0|43
C|EWT|20260130|15:57:29.776695|S|100|68.055|0|100
C|EWT|20260130|15:57:29.776695|S|100|68.06|0|100
C|EWT|20260130|15:57:34.456702|S|100|68.055|0|100
C|EWT|20260130|15:57:34.456702|S|100|68.055|0|100
C|EWT|20260130|15:57:43.097306|S|100|68.04|0|100
C|EWT|20260130|15:57:43.097306|S|100|68.04|0|100
C|EWT|20260130|15:57:56.353169|S|96|68.02|0|96
C|EWT|20260130|15:57:56.353312|S|96|68.02|0|96
C|EWT|20260130|15:57:56.355106|S|96|68.02|0|96
C|EWT|20260130|15:57:56.497481|S|100|68.02|0|100
C|EWT|20260130|15:57:56.753124|S|1|68.02|0|1
C|EWT|20260130|15:57:56.754009|S|1|68.02|0|1
C|EWT|20260130|15:57:56.843637|S|24|68.02|0|24
C|EWT|20260130|15:57:56.844209|S|14|68.02|0|14
C|EWT|20260130|15:57:59.199763|S|100|68.01|0|100
C|EWT|20260130|15:58:00.080139|S|200|68.015|0|200
C|EWT|20260130|15:58:04.068946|S|68|68.02|0|68
C|EWT|20260130|15:58:04.325496|S|100|68.01|0|100
C|EWT|20260130|15:58:06.075478|S|286|68.015|0|286
C|EWT|20260130|15:58:08.069047|S|200|68.015|0|200
C|EWT|20260130|15:58:08.069048|S|86|68.02|0|86
C|EWT|20260130|15:58:09.067821|S|114|68.02|0|114
C|EWT|20260130|15:58:09.067822|S|86|68.02|0|86
C|EWT|20260130|15:58:10.279627|S|1|68.02|0|1
C|EWT|20260130|15:58:10.522414|S|1|68.02|0|1
C|EWT|20260130|15:58:10.610851|S|1|68.02|0|1
C|EWT|20260130|15:58:11.066246|S|160|68.02|0|160
C|EWT|20260130|15:58:11.066246|S|100|68.02|0|100
C|EWT|20260130|15:58:12.709126|S|1|68.02|0|1
C|EWT|20260130|15:58:19.807393|S|100|68.015|0|100
C|EWT|20260130|15:58:33.989429|S|200|67.99|0|200
C|EWT|20260130|15:58:47.992587|S|5|67.98|0|5
C|EWT|20260130|15:58:47.992587|S|8|67.98|0|8
C|EWT|20260130|15:59:02.070215|S|100|68.06|0|100
C|EWT|20260130|15:59:03.150120|S|200|68.065|0|200
C|EWT|20260130|15:59:20.058952|S|100|68.06|0|100
C|EWT|20260130|15:59:30.001830|S|200|68.045|0|200
C|EWT|20260130|15:59:40.335566|S|100|68.05|0|100
C|EWT|20260130|15:59:40.622466|S|100|68.05|0|100
C|EWT|20260130|15:59:50.285387|S|100|68.045|0|100
C|EWT|20260130|15:59:50.436964|S|8|68.06|0|8
C|EWT|20260130|15:59:51.700842|S|99|68.065|0|99
C|EWTX|20260130|09:32:00.773505|S|100|28.5|0|100
C|EWTX|20260130|09:59:01.574728|S|1|27.85|0|1
C|EWTX|20260130|10:14:39.018906|S|100|28.37|0|100
C|EWTX|20260130|10:17:57.120670|S|92|28.38|0|92
C|EWTX|20260130|10:38:23.783421|S|100|27.985|0|100
C|EWTX|20260130|11:30:56.976621|S|10|27.92|0|10
C|EWTX|20260130|11:30:58.078951|S|1|27.92|0|1
C|EWTX|20260130|13:03:33.164131|S|100|28.08|0|100
C|EWTX|20260130|13:53:13.946017|S|5|27.97|0|5
C|EWTX|20260130|13:53:42.949177|S|63|27.97|0|63
C|EWTX|20260130|14:13:44.134688|S|100|28.27|0|100
C|EWTX|20260130|14:30:58.674249|S|1|28.09|0|1
C|EWTX|20260130|15:13:53.693864|S|5|28.05|0|5
C|EWTX|20260130|15:16:19.042199|S|3|28.05|0|3
C|EWTX|20260130|15:16:19.229452|S|57|28.05|0|57
C|EWTX|20260130|15:45:43.895285|S|16|28.24|0|16
C|EWTX|20260130|15:45:43.895285|S|20|28.24|0|20
C|EWU|20260130|11:43:05.835454|S|100|46.27|0|100
C|EWU|20260130|12:33:20.890918|S|100|46.15|0|100
C|EWU|20260130|12:33:26.760135|S|8|46.16|0|8
C|EWU|20260130|12:44:00.618508|S|4|46.13|0|4
C|EWU|20260130|13:02:55.216556|S|1|46.095|0|1
C|EWU|20260130|13:55:03.617634|S|1|46.14|0|1
C|EWU|20260130|14:20:30.303434|S|1|46.23|0|1
C|EWU|20260130|15:13:31.688311|S|1|46.16|0|1
C|EWU|20260130|15:58:01.070745|S|40|46.18|0|40
C|EWU|20260130|15:59:52.062540|S|27|46.17|0|27
C|EWW|20260130|09:33:20.279572|S|75|77.415|0|75
C|EWW|20260130|09:34:48.114669|S|10|77.42|0|10
C|EWW|20260130|09:35:42.659005|S|10|77.48|0|10
C|EWW|20260130|09:36:52.199814|S|10|77.58|0|10
C|EWW|20260130|09:45:44.348625|S|10|77.36|0|10
C|EWW|20260130|09:50:47.021174|S|10|77.46|0|10
C|EWW|20260130|09:50:47.058362|S|10|77.48|0|10
C|EWW|20260130|09:54:14.132652|S|10|77.35|0|10
C|EWW|20260130|09:58:02.431024|S|10|77.07|0|10
C|EWW|20260130|09:58:27.535906|S|10|77.12|0|10
C|EWW|20260130|10:01:32.444006|S|10|77.01|0|10
C|EWW|20260130|10:06:43.261133|S|10|76.97|0|10
C|EWW|20260130|10:11:21.607506|S|10|76.83|0|10
C|EWW|20260130|10:12:06.517491|S|10|76.79|0|10
C|EWW|20260130|10:13:11.209997|S|10|76.78|0|10
C|EWW|20260130|10:13:11.211395|S|10|76.8|0|10
C|EWW|20260130|10:15:59.264727|S|10|76.86|0|10
C|EWW|20260130|10:19:20.937608|S|10|76.89|0|10
C|EWW|20260130|10:23:18.076924|S|10|76.82|0|10
C|EWW|20260130|10:28:40.077525|S|10|76.69|0|10
C|EWW|20260130|10:31:54.562767|S|10|76.83|0|10
C|EWW|20260130|10:40:22.370750|S|10|76.83|0|10
C|EWW|20260130|10:57:43.606749|S|10|76.62|0|10
C|EWW|20260130|11:37:49.569036|S|10|76.65|0|10
C|EWW|20260130|11:40:49.842667|S|10|76.55|0|10
C|EWW|20260130|11:40:50.726871|S|100|76.56|0|100
C|EWW|20260130|11:59:58.922726|S|1|76.34|0|1
C|EWW|20260130|12:10:45.632898|S|150|76.17|0|150
C|EWW|20260130|12:13:34.883374|S|10|76.15|0|10
C|EWW|20260130|13:02:43.470660|S|115|75.96|0|115
C|EWW|20260130|13:02:43.470707|S|13|75.96|0|13
C|EWW|20260130|13:02:43.470873|S|100|75.96|0|100
C|EWW|20260130|13:02:52.465706|S|10|75.94|0|10
C|EWW|20260130|13:02:59.531824|S|10|75.95|0|10
C|EWW|20260130|13:04:05.199535|S|10|75.98|0|10
C|EWW|20260130|13:04:22.649444|S|10|75.99|0|10
C|EWW|20260130|13:13:17.390064|S|1|75.91|0|1
C|EWW|20260130|13:38:22.714085|S|12|75.32|0|12
C|EWW|20260130|13:38:24.275799|S|88|75.32|0|88
C|EWW|20260130|13:42:24.212450|S|100|75.37|0|100
C|EWW|20260130|13:49:17.468826|S|10|75.55|0|10
C|EWW|20260130|13:49:48.457491|S|2|75.62|0|2
C|EWW|20260130|13:54:08.962114|S|2|75.78|0|2
C|EWW|20260130|13:59:43.347437|S|100|75.9|0|100
C|EWW|20260130|14:15:42.088116|S|100|75.88|0|100
C|EWW|20260130|14:32:15.987594|S|100|75.61|0|100
C|EWW|20260130|14:33:32.164550|S|100|75.65|0|100
C|EWW|20260130|14:44:49.964533|S|10|75.79|0|10
C|EWW|20260130|14:50:37.469933|S|10|75.71|0|10
C|EWW|20260130|15:09:03.313377|S|130|75.64|0|130
C|EWW|20260130|15:15:36.468098|S|100|75.63|0|100
C|EWW|20260130|15:23:09.630571|S|10|75.59|0|10
C|EWW|20260130|15:28:05.416506|S|59|75.53|0|59
C|EWW|20260130|15:28:05.417288|S|40|75.53|0|40
C|EWW|20260130|15:29:23.737594|S|10|75.44|0|10
C|EWW|20260130|15:29:35.615935|S|10|75.46|0|10
C|EWW|20260130|15:30:54.012823|S|10|75.4|0|10
C|EWW|20260130|15:31:18.829150|S|10|75.36|0|10
C|EWW|20260130|15:33:47.983308|S|2|75.39|0|2
C|EWW|20260130|15:34:40.539322|S|150|75.325|0|150
C|EWW|20260130|15:36:50.163200|S|5|75.25|0|5
C|EWW|20260130|15:41:56.102303|S|10|75.02|0|10
C|EWW|20260130|15:42:01.821842|S|180|74.955|0|180
C|EWW|20260130|15:43:12.385146|S|10|75.01|0|10
C|EWW|20260130|15:43:33.030453|S|180|75.06|0|180
C|EWW|20260130|15:43:33.032085|S|3|75.06|0|3
C|EWW|20260130|15:43:33.041048|S|3|75.07|0|3
C|EWW|20260130|15:45:29.613122|S|10|75.13|0|10
C|EWW|20260130|15:46:00.829066|S|3|75.09|0|3
C|EWW|20260130|15:46:00.831891|S|1|75.09|0|1
C|EWW|20260130|15:46:26.137755|S|10|75.1|0|10
C|EWW|20260130|15:47:46.283682|S|4|75.12|0|4
C|EWW|20260130|15:48:57.724613|S|10|75.15|0|10
C|EWW|20260130|15:49:51.652240|S|3|75.11|0|3
C|EWW|20260130|15:50:14.682609|S|10|75.19|0|10
C|EWW|20260130|15:50:14.682609|S|4|75.19|0|4
C|EWW|20260130|15:52:30.032619|S|3|75.28|0|3
C|EWW|20260130|15:52:44.841627|S|3|75.26|0|3
C|EWW|20260130|15:58:02.067884|S|4|75.16|0|4
C|EWW|20260130|15:58:28.406329|S|4|75.12|0|4
C|EWY|20260130|09:32:59.839088|S|10|125.53|0|10
C|EWY|20260130|09:32:59.916859|S|10|125.54|0|10
C|EWY|20260130|09:33:14.161813|S|10|125.52|0|10
C|EWY|20260130|09:35:48.928212|S|10|125.65|0|10
C|EWY|20260130|09:35:57.260745|S|10|125.66|0|10
C|EWY|20260130|09:36:00.826148|S|10|125.66|0|10
C|EWY|20260130|09:36:00.898190|S|10|125.7|0|10
C|EWY|20260130|09:37:26.498907|S|100|125.59|0|100
C|EWY|20260130|09:41:23.366662|S|10|126.05|0|10
C|EWY|20260130|09:43:01.784436|S|10|125.95|0|10
C|EWY|20260130|09:45:05.863284|S|32|125.91|0|32
C|EWY|20260130|09:48:44.990177|S|83|125.98|0|83
C|EWY|20260130|09:48:57.558127|S|100|125.96|0|100
C|EWY|20260130|09:54:39.527292|S|100|125.91|0|100
C|EWY|20260130|09:59:51.274521|S|100|125.29|0|100
C|EWY|20260130|09:59:53.281929|S|200|125.275|0|200
C|EWY|20260130|10:00:00.276141|S|32|125.45|0|32
C|EWY|20260130|10:00:01.065403|S|10|125.43|0|10
C|EWY|20260130|10:00:08.149218|S|10|125.47|0|10
C|EWY|20260130|10:00:08.155549|S|10|125.49|0|10
C|EWY|20260130|10:00:16.791899|S|10|125.44|0|10
C|EWY|20260130|10:00:25.663956|S|100|125.41|0|100
C|EWY|20260130|10:00:32.205669|S|100|125.45|0|100
C|EWY|20260130|10:00:42.902948|S|10|125.44|0|10
C|EWY|20260130|10:00:42.904997|S|10|125.45|0|10
C|EWY|20260130|10:01:46.459731|S|10|125.3|0|10
C|EWY|20260130|10:01:53.154757|S|10|125.33|0|10
C|EWY|20260130|10:01:59.663057|S|100|125.31|0|100
C|EWY|20260130|10:02:03.542668|S|10|125.33|0|10
C|EWY|20260130|10:03:40.411699|S|10|125.05|0|10
C|EWY|20260130|10:05:34.489403|S|10|125.2|0|10
C|EWY|20260130|10:15:00.872345|S|100|125.16|0|100
C|EWY|20260130|10:16:32.035127|S|100|125.28|0|100
C|EWY|20260130|10:21:49.979703|S|100|125.255|0|100
C|EWY|20260130|10:26:43.586309|S|100|125.04|0|100
C|EWY|20260130|10:26:45.924485|S|100|125.03|0|100
C|EWY|20260130|10:26:54.060335|S|100|125.01|0|100
C|EWY|20260130|10:28:02.427085|S|100|125.13|0|100
C|EWY|20260130|10:29:14.896086|S|10|124.95|0|10
C|EWY|20260130|10:30:55.356514|S|10|124.72|0|10
C|EWY|20260130|10:32:49.740609|S|55|124.77|0|55
C|EWY|20260130|10:32:49.740633|S|45|124.77|0|45
C|EWY|20260130|10:33:08.288661|S|100|124.85|0|100
C|EWY|20260130|10:35:19.938433|S|10|124.86|0|10
C|EWY|20260130|10:40:07.649030|S|100|125.17|0|100
C|EWY|20260130|10:41:22.917999|S|100|125.25|0|100
C|EWY|20260130|10:43:44.730153|S|100|125.36|0|100
C|EWY|20260130|10:43:44.732287|S|100|125.38|0|100
C|EWY|20260130|10:50:07.860662|S|100|125.3|0|100
C|EWY|20260130|10:50:20.166939|S|100|125.3|0|100
C|EWY|20260130|10:50:20.657359|S|100|125.31|0|100
C|EWY|20260130|10:51:26.145511|S|100|125.3|0|100
C|EWY|20260130|10:51:38.019204|S|10|125.37|0|10
C|EWY|20260130|10:51:54.139997|S|100|125.31|0|100
C|EWY|20260130|10:55:35.356369|S|10|125.08|0|10
C|EWY|20260130|11:00:14.251175|S|60|124.94|0|60
C|EWY|20260130|11:00:14.251275|S|40|124.94|0|40
C|EWY|20260130|11:01:51.941104|S|2|124.87|0|2
C|EWY|20260130|11:05:26.590566|S|100|124.74|0|100
C|EWY|20260130|11:11:10.933733|S|100|124.56|0|100
C|EWY|20260130|11:11:48.083356|S|10|124.58|0|10
C|EWY|20260130|11:13:01.632403|S|10|124.64|0|10
C|EWY|20260130|11:16:20.270761|S|100|124.45|0|100
C|EWY|20260130|11:18:00.321198|S|10|124.32|0|10
C|EWY|20260130|11:18:35.343189|S|100|124.19|0|100
C|EWY|20260130|11:18:40.911671|S|10|124.18|0|10
C|EWY|20260130|11:18:40.911713|S|100|124.19|0|100
C|EWY|20260130|11:20:11.110153|S|10|124.18|0|10
C|EWY|20260130|11:20:36.648355|S|100|124.15|0|100
C|EWY|20260130|11:21:19.801024|S|100|124.09|0|100
C|EWY|20260130|11:21:23.016410|S|100|124.06|0|100
C|EWY|20260130|11:23:56.847927|S|100|124.1|0|100
C|EWY|20260130|11:24:03.189866|S|10|124.09|0|10
C|EWY|20260130|11:26:10.969451|S|100|124.26|0|100
C|EWY|20260130|11:26:55.088528|S|100|124.29|0|100
C|EWY|20260130|11:26:56.335515|S|10|124.28|0|10
C|EWY|20260130|11:26:58.152384|S|100|124.26|0|100
C|EWY|20260130|11:28:46.901468|S|100|124.28|0|100
C|EWY|20260130|11:35:07.483127|S|10|124.14|0|10
C|EWY|20260130|11:35:19.203187|S|100|124.07|0|100
C|EWY|20260130|11:35:19.203330|S|100|124.08|0|100
C|EWY|20260130|11:35:46.418641|S|100|124.18|0|100
C|EWY|20260130|11:37:34.207772|S|100|124.25|0|100
C|EWY|20260130|11:45:52.911797|S|5|124.35|0|5
C|EWY|20260130|11:48:55.421373|S|100|124.27|0|100
C|EWY|20260130|11:53:16.282237|S|10|124.21|0|10
C|EWY|20260130|11:53:17.079704|S|100|124.21|0|100
C|EWY|20260130|11:53:58.404718|S|10|124.16|0|10
C|EWY|20260130|11:58:12.942916|S|100|124.01|0|100
C|EWY|20260130|12:01:12.315784|S|100|124.01|0|100
C|EWY|20260130|12:03:04.903014|S|100|123.85|0|100
C|EWY|20260130|12:03:10.102158|S|10|123.87|0|10
C|EWY|20260130|12:03:46.041998|S|100|123.89|0|100
C|EWY|20260130|12:03:49.779050|S|100|123.87|0|100
C|EWY|20260130|12:04:08.823720|S|100|123.94|0|100
C|EWY|20260130|12:04:54.047971|S|100|123.88|0|100
C|EWY|20260130|12:06:55.247487|S|1|123.81|0|1
C|EWY|20260130|12:07:32.331626|S|100|123.7|0|100
C|EWY|20260130|12:09:03.667224|S|100|123.71|0|100
C|EWY|20260130|12:09:03.674198|S|10|123.69|0|10
C|EWY|20260130|12:09:03.674287|S|100|123.7|0|100
C|EWY|20260130|12:09:31.109695|S|10|123.7|0|10
C|EWY|20260130|12:10:05.631975|S|100|123.57|0|100
C|EWY|20260130|12:10:06.025189|S|100|123.57|0|100
C|EWY|20260130|12:11:49.890988|S|10|123.72|0|10
C|EWY|20260130|12:12:26.677475|S|100|123.62|0|100
C|EWY|20260130|12:12:34.114093|S|10|123.63|0|10
C|EWY|20260130|12:13:12.686516|S|10|123.61|0|10
C|EWY|20260130|12:13:20.973100|S|10|123.67|0|10
C|EWY|20260130|12:13:39.552331|S|10|123.68|0|10
C|EWY|20260130|12:16:15.266370|S|100|123.81|0|100
C|EWY|20260130|12:16:23.173120|S|100|123.81|0|100
C|EWY|20260130|12:17:33.594082|S|10|123.73|0|10
C|EWY|20260130|12:18:20.539326|S|1|123.6|0|1
C|EWY|20260130|12:20:48.390610|S|10|123.63|0|10
C|EWY|20260130|12:22:01.620267|S|100|123.76|0|100
C|EWY|20260130|12:23:28.775541|S|10|123.93|0|10
C|EWY|20260130|12:24:51.541860|S|10|123.89|0|10
C|EWY|20260130|12:31:01.299728|S|100|124.05|0|100
C|EWY|20260130|12:32:31.605370|S|10|123.99|0|10
C|EWY|20260130|12:33:29.685387|S|100|123.86|0|100
C|EWY|20260130|12:35:22.607582|S|100|123.56|0|100
C|EWY|20260130|12:35:38.806148|S|4|123.5|0|4
C|EWY|20260130|12:35:40.455420|S|100|123.51|0|100
C|EWY|20260130|12:38:28.358435|S|100|123.85|0|100
C|EWY|20260130|12:38:28.379397|S|10|123.86|0|10
C|EWY|20260130|12:43:13.306033|S|100|123.65|0|100
C|EWY|20260130|12:43:20.059398|S|100|123.6|0|100
C|EWY|20260130|12:45:21.839361|S|100|123.79|0|100
C|EWY|20260130|12:46:38.955909|S|100|123.87|0|100
C|EWY|20260130|12:48:01.868749|S|10|123.75|0|10
C|EWY|20260130|12:50:14.993835|S|4|123.69|0|4
C|EWY|20260130|12:51:56.493808|S|100|123.73|0|100
C|EWY|20260130|12:52:22.249587|S|100|123.75|0|100
C|EWY|20260130|12:52:22.249596|S|10|123.75|0|10
C|EWY|20260130|12:54:22.176205|S|100|123.48|0|100
C|EWY|20260130|12:56:07.631311|S|100|123.55|0|100
C|EWY|20260130|13:00:59.315878|S|100|123.24|0|100
C|EWY|20260130|13:04:15.167543|S|10|123.24|0|10
C|EWY|20260130|13:05:03.413339|S|3|123.28|0|3
C|EWY|20260130|13:05:09.910402|S|46|123.29|0|46
C|EWY|20260130|13:05:09.910420|S|10|123.28|0|10
C|EWY|20260130|13:05:25.283256|S|100|123.25|0|100
C|EWY|20260130|13:06:56.737678|S|100|123.23|0|100
C|EWY|20260130|13:07:32.534144|S|100|123.24|0|100
C|EWY|20260130|13:08:27.521641|S|10|123.2|0|10
C|EWY|20260130|13:08:30.685505|S|100|123.23|0|100
C|EWY|20260130|13:09:11.238236|S|100|123.21|0|100
C|EWY|20260130|13:11:38.183507|S|100|122.98|0|100
C|EWY|20260130|13:14:12.228760|S|10|123.06|0|10
C|EWY|20260130|13:15:22.988649|S|10|123.01|0|10
C|EWY|20260130|13:16:04.473084|S|10|122.92|0|10
C|EWY|20260130|13:16:04.473250|S|10|122.92|0|10
C|EWY|20260130|13:17:30.037242|S|100|122.81|0|100
C|EWY|20260130|13:18:45.527243|S|100|122.7|0|100
C|EWY|20260130|13:19:09.487656|S|10|122.68|0|10
C|EWY|20260130|13:20:43.986801|S|7|122.59|0|7
C|EWY|20260130|13:22:20.357585|S|100|122.59|0|100
C|EWY|20260130|13:22:23.236022|S|10|122.6|0|10
C|EWY|20260130|13:22:25.941943|S|100|122.6|0|100
C|EWY|20260130|13:23:19.364133|S|100|122.5|0|100
C|EWY|20260130|13:24:01.527164|S|100|122.6|0|100
C|EWY|20260130|13:26:02.071835|S|100|122.87|0|100
C|EWY|20260130|13:26:03.111516|S|100|122.875|0|100
C|EWY|20260130|13:27:06.237231|S|100|122.88|0|100
C|EWY|20260130|13:27:59.131876|S|100|122.85|0|100
C|EWY|20260130|13:28:03.446619|S|100|122.85|0|100
C|EWY|20260130|13:28:17.175456|S|100|122.83|0|100
C|EWY|20260130|13:28:18.746846|S|100|122.83|0|100
C|EWY|20260130|13:29:14.908452|S|100|122.75|0|100
C|EWY|20260130|13:30:00.044672|S|100|122.82|0|100
C|EWY|20260130|13:30:09.522713|S|10|122.73|0|10
C|EWY|20260130|13:30:09.522876|S|100|122.72|0|100
C|EWY|20260130|13:30:09.649005|S|10|122.67|0|10
C|EWY|20260130|13:30:09.749511|S|100|122.67|0|100
C|EWY|20260130|13:30:10.983692|S|100|122.6|0|100
C|EWY|20260130|13:31:25.071028|S|10|122.65|0|10
C|EWY|20260130|13:32:12.704715|S|10|122.57|0|10
C|EWY|20260130|13:32:39.331253|S|100|122.53|0|100
C|EWY|20260130|13:32:53.173009|S|36|122.54|0|36
C|EWY|20260130|13:33:28.804338|S|10|122.5|0|10
C|EWY|20260130|13:33:53.999986|S|10|122.5|0|10
C|EWY|20260130|13:34:44.579087|S|30|122.41|0|30
C|EWY|20260130|13:35:00.062428|S|100|122.38|0|100
C|EWY|20260130|13:35:00.294998|S|10|122.39|0|10
C|EWY|20260130|13:35:11.638956|S|10|122.32|0|10
C|EWY|20260130|13:36:38.208040|S|100|122.34|0|100
C|EWY|20260130|13:36:52.768045|S|10|122.32|0|10
C|EWY|20260130|13:39:33.050049|S|100|122.305|0|100
C|EWY|20260130|13:39:50.101777|S|100|122.36|0|100
C|EWY|20260130|13:40:09.944900|S|100|122.405|0|100
C|EWY|20260130|13:40:10.773105|S|100|122.415|0|100
C|EWY|20260130|13:41:01.777113|S|100|122.37|0|100
C|EWY|20260130|13:42:32.607314|S|100|122.36|0|100
C|EWY|20260130|13:42:51.906557|S|100|122.44|0|100
C|EWY|20260130|13:43:10.958832|S|10|122.39|0|10
C|EWY|20260130|13:43:12.820846|S|100|122.37|0|100
C|EWY|20260130|13:43:46.898177|S|10|122.38|0|10
C|EWY|20260130|13:44:40.358223|S|10|122.41|0|10
C|EWY|20260130|13:47:33.310903|S|100|122.63|0|100
C|EWY|20260130|13:47:33.311011|S|59|122.625|0|59
C|EWY|20260130|13:48:08.704390|S|98|122.67|0|98
C|EWY|20260130|13:48:08.704391|S|2|122.67|0|2
C|EWY|20260130|13:48:22.600169|S|10|122.68|0|10
C|EWY|20260130|13:51:57.859815|S|10|122.93|0|10
C|EWY|20260130|13:52:10.458081|S|10|122.95|0|10
C|EWY|20260130|13:52:17.099428|S|10|122.98|0|10
C|EWY|20260130|13:52:17.099651|S|100|122.99|0|100
C|EWY|20260130|13:54:10.251742|S|100|123.13|0|100
C|EWY|20260130|13:56:21.886195|S|10|123.39|0|10
C|EWY|20260130|14:03:22.157530|S|100|123.53|0|100
C|EWY|20260130|14:03:33.181225|S|100|123.6|0|100
C|EWY|20260130|14:06:34.590314|S|16|123.79|0|16
C|EWY|20260130|14:06:48.244581|S|100|123.77|0|100
C|EWY|20260130|14:08:00.876007|S|100|123.7|0|100
C|EWY|20260130|14:08:00.876007|S|100|123.7|0|100
C|EWY|20260130|14:08:21.574122|S|100|123.7|0|100
C|EWY|20260130|14:11:08.991116|S|10|123.64|0|10
C|EWY|20260130|14:11:08.991783|S|10|123.63|0|10
C|EWY|20260130|14:12:08.803585|S|100|123.67|0|100
C|EWY|20260130|14:12:32.790083|S|100|123.66|0|100
C|EWY|20260130|14:14:43.551774|S|100|123.56|0|100
C|EWY|20260130|14:20:23.155537|S|100|123.59|0|100
C|EWY|20260130|14:22:15.235143|S|100|123.72|0|100
C|EWY|20260130|14:29:48.042773|S|100|123.47|0|100
C|EWY|20260130|14:32:03.633131|S|100|123.27|0|100
C|EWY|20260130|14:35:41.167447|S|100|123.34|0|100
C|EWY|20260130|14:35:45.809740|S|100|123.33|0|100
C|EWY|20260130|14:36:45.767020|S|10|123.35|0|10
C|EWY|20260130|14:38:57.883961|S|10|123.37|0|10
C|EWY|20260130|14:45:05.892375|S|100|123.35|0|100
C|EWY|20260130|14:47:27.260252|S|100|123.16|0|100
C|EWY|20260130|14:47:34.721321|S|100|123.17|0|100
C|EWY|20260130|14:52:33.465541|S|10|122.99|0|10
C|EWY|20260130|14:54:15.661377|S|100|123.11|0|100
C|EWY|20260130|14:55:03.303695|S|100|123.15|0|100
C|EWY|20260130|14:57:02.511728|S|100|123.12|0|100
C|EWY|20260130|14:57:09.166929|S|10|123.1|0|10
C|EWY|20260130|15:00:14.407744|S|10|122.83|0|10
C|EWY|20260130|15:00:16.096092|S|10|122.87|0|10
C|EWY|20260130|15:00:18.562723|S|30|122.89|0|30
C|EWY|20260130|15:00:36.408975|S|100|122.85|0|100
C|EWY|20260130|15:00:52.916384|S|100|122.81|0|100
C|EWY|20260130|15:01:09.376624|S|10|122.87|0|10
C|EWY|20260130|15:01:09.376675|S|100|122.88|0|100
C|EWY|20260130|15:02:23.256548|S|100|122.89|0|100
C|EWY|20260130|15:02:27.347636|S|10|122.83|0|10
C|EWY|20260130|15:02:27.764187|S|100|122.81|0|100
C|EWY|20260130|15:07:21.337391|S|10|122.57|0|10
C|EWY|20260130|15:07:48.827703|S|10|122.54|0|10
C|EWY|20260130|15:08:10.427434|S|10|122.52|0|10
C|EWY|20260130|15:10:32.060841|S|10|122.54|0|10
C|EWY|20260130|15:11:18.196160|S|100|122.5|0|100
C|EWY|20260130|15:11:31.995255|S|100|122.49|0|100
C|EWY|20260130|15:15:00.803801|S|100|122.43|0|100
C|EWY|20260130|15:16:16.434032|S|100|122.37|0|100
C|EWY|20260130|15:18:10.101228|S|10|122.25|0|10
C|EWY|20260130|15:19:00.786889|S|100|122.19|0|100
C|EWY|20260130|15:19:16.534341|S|100|122.17|0|100
C|EWY|20260130|15:20:26.213303|S|10|122.14|0|10
C|EWY|20260130|15:20:28.192864|S|100|122.16|0|100
C|EWY|20260130|15:23:49.328457|S|100|122.335|0|100
C|EWY|20260130|15:24:01.504726|S|100|122.36|0|100
C|EWY|20260130|15:24:01.526992|S|100|122.36|0|100
C|EWY|20260130|15:24:32.975627|S|100|122.39|0|100
C|EWY|20260130|15:26:05.778874|S|100|122.44|0|100
C|EWY|20260130|15:26:16.118308|S|100|122.43|0|100
C|EWY|20260130|15:27:53.725296|S|100|122.32|0|100
C|EWY|20260130|15:28:04.946133|S|10|122.3|0|10
C|EWY|20260130|15:28:04.947210|S|10|122.29|0|10
C|EWY|20260130|15:28:08.028798|S|10|122.28|0|10
C|EWY|20260130|15:29:20.653900|S|90|122.28|0|90
C|EWY|20260130|15:29:35.908023|S|100|122.28|0|100
C|EWY|20260130|15:30:01.288696|S|100|122.3|0|100
C|EWY|20260130|15:30:19.771049|S|100|122.29|0|100
C|EWY|20260130|15:31:36.913768|S|100|122.45|0|100
C|EWY|20260130|15:32:45.633385|S|100|122.45|0|100
C|EWY|20260130|15:35:52.882374|S|10|122.55|0|10
C|EWY|20260130|15:36:58.390107|S|10|122.47|0|10
C|EWY|20260130|15:37:28.023539|S|100|122.37|0|100
C|EWY|20260130|15:39:07.736921|S|100|122.41|0|100
C|EWY|20260130|15:41:56.422794|S|100|122.37|0|100
C|EWY|20260130|15:42:50.904256|S|50|122.31|0|50
C|EWY|20260130|15:43:25.871835|S|40|122.29|0|40
C|EWY|20260130|15:43:52.352136|S|100|122.29|0|100
C|EWY|20260130|15:43:58.132877|S|100|122.3|0|100
C|EWY|20260130|15:44:40.244023|S|10|122.38|0|10
C|EWY|20260130|15:46:50.651975|S|100|122.46|0|100
C|EWY|20260130|15:46:50.651986|S|100|122.46|0|100
C|EWY|20260130|15:46:52.351276|S|100|122.46|0|100
C|EWY|20260130|15:47:46.671783|S|100|122.48|0|100
C|EWY|20260130|15:47:58.055199|S|100|122.47|0|100
C|EWY|20260130|15:48:30.318805|S|100|122.44|0|100
C|EWY|20260130|15:49:25.573931|S|100|122.43|0|100
C|EWY|20260130|15:50:01.010854|S|19|122.51|0|19
C|EWY|20260130|15:50:04.106997|S|100|122.46|0|100
C|EWY|20260130|15:50:26.947352|S|100|122.46|0|100
C|EWY|20260130|15:50:26.947353|S|30|122.46|0|30
C|EWY|20260130|15:50:36.780111|S|50|122.48|0|50
C|EWY|20260130|15:50:40.989279|S|100|122.56|0|100
C|EWY|20260130|15:50:53.088407|S|30|122.44|0|30
C|EWY|20260130|15:50:54.556930|S|26|122.48|0|26
C|EWY|20260130|15:51:00.177089|S|100|122.45|0|100
C|EWY|20260130|15:51:06.116799|S|100|122.48|0|100
C|EWY|20260130|15:51:06.116812|S|100|122.48|0|100
C|EWY|20260130|15:51:07.131776|S|10|122.51|0|10
C|EWY|20260130|15:51:14.426221|S|100|122.55|0|100
C|EWY|20260130|15:51:38.493471|S|100|122.55|0|100
C|EWY|20260130|15:51:40.018768|S|100|122.55|0|100
C|EWY|20260130|15:52:20.048335|S|100|122.48|0|100
C|EWY|20260130|15:52:20.048335|S|100|122.48|0|100
C|EWY|20260130|15:52:43.471026|S|100|122.47|0|100
C|EWY|20260130|15:54:09.254487|S|100|122.42|0|100
C|EWY|20260130|15:54:36.860491|S|100|122.39|0|100
C|EWY|20260130|15:55:00.005261|S|100|122.43|0|100
C|EWY|20260130|15:56:12.980248|S|100|122.36|0|100
C|EWY|20260130|15:56:22.333452|S|100|122.32|0|100
C|EWY|20260130|15:56:23.575130|S|100|122.3|0|100
C|EWY|20260130|15:56:23.619706|S|100|122.3|0|100
C|EWY|20260130|15:57:56.243351|S|100|122.29|0|100
C|EWY|20260130|15:58:09.004192|S|100|122.28|0|100
C|EWY|20260130|15:58:22.700870|S|46|122.28|0|46
C|EWY|20260130|15:58:23.493713|S|54|122.28|0|54
C|EWY|20260130|15:59:01.984920|S|100|122.39|0|100
C|EWY|20260130|15:59:02.557830|S|100|122.41|0|100
C|EWY|20260130|15:59:04.623154|S|80|122.41|0|80
C|EWY|20260130|15:59:04.623240|S|20|122.41|0|20
C|EWY|20260130|15:59:12.313857|S|100|122.42|0|100
C|EWY|20260130|15:59:12.600102|S|158|122.415|0|158
C|EWY|20260130|15:59:15.470553|S|100|122.39|0|100
C|EWY|20260130|15:59:38.012956|S|100|122.3|0|100
C|EWY|20260130|15:59:39.634281|S|100|122.315|0|100
C|EWY|20260130|15:59:46.780272|S|100|122.33|0|100
C|EWY|20260130|15:59:49.103374|S|1|122.335|0|1
C|EWY|20260130|15:59:54.384457|S|100|122.4|0|100
C|EWZ|20260130|09:30:35.807351|S|65|37.84|0|65
C|EWZ|20260130|09:30:35.807373|S|100|37.84|0|100
C|EWZ|20260130|09:30:45.662582|S|100|37.86|0|100
C|EWZ|20260130|09:30:56.049296|S|200|37.84|0|200
C|EWZ|20260130|09:30:56.049459|S|200|37.84|0|200
C|EWZ|20260130|09:30:56.049572|S|200|37.84|0|200
C|EWZ|20260130|09:30:56.049677|S|200|37.84|0|200
C|EWZ|20260130|09:30:56.049966|S|200|37.84|0|200
C|EWZ|20260130|09:31:12.364294|S|11|37.81|0|11
C|EWZ|20260130|09:31:27.009753|S|100|37.8|0|100
C|EWZ|20260130|09:31:27.010324|S|100|37.8|0|100
C|EWZ|20260130|09:31:27.010381|S|100|37.8|0|100
C|EWZ|20260130|09:31:27.010438|S|100|37.8|0|100
C|EWZ|20260130|09:31:27.050390|S|100|37.8|0|100
C|EWZ|20260130|09:31:51.962290|S|275|37.805|0|275
C|EWZ|20260130|09:31:51.964544|S|50|37.8|0|50
C|EWZ|20260130|09:31:51.964544|S|110|37.8|0|110
C|EWZ|20260130|09:31:51.964544|S|25|37.805|0|25
C|EWZ|20260130|09:31:51.964544|S|90|37.8|0|90
C|EWZ|20260130|09:31:51.966241|S|50|37.8|0|50
C|EWZ|20260130|09:32:11.570095|S|1|37.81|0|1
C|EWZ|20260130|09:32:56.142993|S|300|37.83|0|300
C|EWZ|20260130|09:32:59.839941|S|100|37.83|0|100
C|EWZ|20260130|09:33:06.353283|S|300|37.84|0|300
C|EWZ|20260130|09:33:43.851383|S|200|37.83|0|200
C|EWZ|20260130|09:33:52.506188|S|37|37.83|0|37
C|EWZ|20260130|09:34:02.157104|S|300|37.84|0|300
C|EWZ|20260130|09:34:02.223353|S|64|37.84|0|64
C|EWZ|20260130|09:34:03.076987|S|200|37.85|0|200
C|EWZ|20260130|09:34:07.223077|S|200|37.85|0|200
C|EWZ|20260130|09:34:07.223110|S|100|37.85|0|100
C|EWZ|20260130|09:34:08.231325|S|36|37.86|0|36
C|EWZ|20260130|09:34:50.383099|S|100|37.85|0|100
C|EWZ|20260130|09:34:50.383141|S|100|37.85|0|100
C|EWZ|20260130|09:34:50.383149|S|58|37.85|0|58
C|EWZ|20260130|09:34:51.678735|S|4|37.85|0|4
C|EWZ|20260130|09:35:28.532223|S|300|37.8|0|300
C|EWZ|20260130|09:35:28.532353|S|300|37.8|0|300
C|EWZ|20260130|09:35:28.532463|S|300|37.8|0|300
C|EWZ|20260130|09:35:28.769962|S|100|37.8|0|100
C|EWZ|20260130|09:35:48.873457|S|200|37.82|0|200
C|EWZ|20260130|09:35:48.873522|S|100|37.82|0|100
C|EWZ|20260130|09:35:48.895535|S|400|37.82|0|400
C|EWZ|20260130|09:36:10.130314|S|100|37.825|0|100
C|EWZ|20260130|09:36:10.361696|S|100|37.825|0|100
C|EWZ|20260130|09:36:10.361696|S|300|37.82|0|300
C|EWZ|20260130|09:36:10.366859|S|5|37.82|0|5
C|EWZ|20260130|09:36:10.367595|S|100|37.825|0|100
C|EWZ|20260130|09:36:10.542191|S|100|37.825|0|100
C|EWZ|20260130|09:36:12.628400|S|146|37.82|0|146
C|EWZ|20260130|09:36:12.628400|S|54|37.82|0|54
C|EWZ|20260130|09:36:20.358883|S|100|37.815|0|100
C|EWZ|20260130|09:36:20.358891|S|100|37.81|0|100
C|EWZ|20260130|09:36:31.279875|S|100|37.83|0|100
C|EWZ|20260130|09:36:36.702022|S|300|37.82|0|300
C|EWZ|20260130|09:36:46.505511|S|100|37.83|0|100
C|EWZ|20260130|09:37:03.948963|S|100|37.85|0|100
C|EWZ|20260130|09:38:10.846965|S|100|37.825|0|100
C|EWZ|20260130|09:38:16.585713|S|242|37.83|0|242
C|EWZ|20260130|09:39:13.566565|S|100|37.805|0|100
C|EWZ|20260130|09:39:13.568081|S|100|37.805|0|100
C|EWZ|20260130|09:39:13.568081|S|400|37.8|0|400
C|EWZ|20260130|09:39:13.568218|S|100|37.8|0|100
C|EWZ|20260130|09:39:13.568218|S|300|37.8|0|300
C|EWZ|20260130|09:39:13.568332|S|100|37.8|0|100
C|EWZ|20260130|09:39:13.568332|S|300|37.8|0|300
C|EWZ|20260130|09:39:13.568443|S|100|37.8|0|100
C|EWZ|20260130|09:39:13.568444|S|300|37.8|0|300
C|EWZ|20260130|09:39:14.717921|S|100|37.805|0|100
C|EWZ|20260130|09:39:37.470151|S|500|37.81|0|500
C|EWZ|20260130|09:39:37.921630|S|500|37.8|0|500
C|EWZ|20260130|09:40:19.604335|S|100|37.78|0|100
C|EWZ|20260130|09:40:51.679443|S|46|37.76|0|46
C|EWZ|20260130|09:41:44.369281|S|100|37.79|0|100
C|EWZ|20260130|09:41:44.369345|S|200|37.79|0|200
C|EWZ|20260130|09:41:44.369362|S|100|37.79|0|100
C|EWZ|20260130|09:41:45.184685|S|100|37.795|0|100
C|EWZ|20260130|09:41:46.687952|S|100|37.79|0|100
C|EWZ|20260130|09:42:31.245299|S|35|37.82|0|35
C|EWZ|20260130|09:42:38.381230|S|104|37.82|0|104
C|EWZ|20260130|09:42:53.396259|S|278|37.8|0|278
C|EWZ|20260130|09:42:53.396328|S|122|37.8|0|122
C|EWZ|20260130|09:43:31.241743|S|400|37.81|0|400
C|EWZ|20260130|09:44:28.019128|S|77|37.83|0|77
C|EWZ|20260130|09:44:55.039773|S|123|37.79|0|123
C|EWZ|20260130|09:45:35.249444|S|100|37.795|0|100
C|EWZ|20260130|09:46:12.936813|S|100|37.775|0|100
C|EWZ|20260130|09:46:28.313283|S|100|37.78|0|100
C|EWZ|20260130|09:46:34.769668|S|100|37.78|0|100
C|EWZ|20260130|09:47:16.725034|S|100|37.78|0|100
C|EWZ|20260130|09:47:16.725110|S|300|37.78|0|300
C|EWZ|20260130|09:47:16.725124|S|100|37.78|0|100
C|EWZ|20260130|09:47:38.724928|S|500|37.85|0|500
C|EWZ|20260130|09:47:38.748161|S|500|37.84|0|500
C|EWZ|20260130|09:48:14.897512|S|100|37.87|0|100
C|EWZ|20260130|09:48:14.897698|S|100|37.87|0|100
C|EWZ|20260130|09:48:14.897760|S|45|37.87|0|45
C|EWZ|20260130|09:48:14.897760|S|155|37.87|0|155
C|EWZ|20260130|09:50:14.802889|S|100|37.85|0|100
C|EWZ|20260130|09:50:54.886230|S|71|37.86|0|71
C|EWZ|20260130|09:50:55.462590|S|282|37.86|0|282
C|EWZ|20260130|09:50:55.462590|S|247|37.86|0|247
C|EWZ|20260130|09:51:00.192250|S|100|37.87|0|100
C|EWZ|20260130|09:51:07.235518|S|180|37.88|0|180
C|EWZ|20260130|09:51:07.235590|S|420|37.88|0|420
C|EWZ|20260130|09:51:16.067144|S|258|37.87|0|258
C|EWZ|20260130|09:52:16.738070|S|100|37.89|0|100
C|EWZ|20260130|09:54:49.466127|S|778|37.84|0|778
C|EWZ|20260130|09:54:49.466157|S|22|37.84|0|22
C|EWZ|20260130|09:55:21.885771|S|100|37.81|0|100
C|EWZ|20260130|09:56:44.199589|S|27|37.8|0|27
C|EWZ|20260130|09:59:16.945964|S|199|37.76|0|199
C|EWZ|20260130|09:59:39.345597|S|450|37.76|0|450
C|EWZ|20260130|09:59:53.890593|S|100|37.77|0|100
C|EWZ|20260130|10:00:01.544200|S|55|37.76|0|55
C|EWZ|20260130|10:01:52.119634|S|300|37.78|0|300
C|EWZ|20260130|10:02:05.465863|S|100|37.8|0|100
C|EWZ|20260130|10:03:27.816142|S|100|37.745|0|100
C|EWZ|20260130|10:03:28.229146|S|26|37.74|0|26
C|EWZ|20260130|10:03:28.680893|S|100|37.745|0|100
C|EWZ|20260130|10:03:28.681843|S|100|37.745|0|100
C|EWZ|20260130|10:03:41.115341|S|30|37.69|0|30
C|EWZ|20260130|10:03:41.115341|S|100|37.69|0|100
C|EWZ|20260130|10:06:58.846093|S|486|37.77|0|486
C|EWZ|20260130|10:06:58.846184|S|300|37.77|0|300
C|EWZ|20260130|10:07:00.827707|S|100|37.77|0|100
C|EWZ|20260130|10:07:00.827726|S|386|37.77|0|386
C|EWZ|20260130|10:07:00.827726|S|14|37.77|0|14
C|EWZ|20260130|10:07:00.827727|S|100|37.77|0|100
C|EWZ|20260130|10:07:00.827799|S|200|37.77|0|200
C|EWZ|20260130|10:07:00.827831|S|100|37.77|0|100
C|EWZ|20260130|10:07:07.712685|S|586|37.78|0|586
C|EWZ|20260130|10:07:12.369897|S|400|37.78|0|400
C|EWZ|20260130|10:07:13.371170|S|239|37.78|0|239
C|EWZ|20260130|10:07:14.602499|S|347|37.78|0|347
C|EWZ|20260130|10:07:16.159220|S|300|37.78|0|300
C|EWZ|20260130|10:07:20.049207|S|400|37.775|0|400
C|EWZ|20260130|10:07:33.796115|S|560|37.77|0|560
C|EWZ|20260130|10:07:35.246464|S|400|37.77|0|400
C|EWZ|20260130|10:07:41.216849|S|582|37.775|0|582
C|EWZ|20260130|10:07:41.216850|S|18|37.78|0|18
C|EWZ|20260130|10:07:47.575508|S|100|37.78|0|100
C|EWZ|20260130|10:07:51.307634|S|100|37.78|0|100
C|EWZ|20260130|10:07:54.325534|S|100|37.775|0|100
C|EWZ|20260130|10:07:56.565788|S|100|37.775|0|100
C|EWZ|20260130|10:08:10.654538|S|100|37.775|0|100
C|EWZ|20260130|10:08:19.323446|S|100|37.775|0|100
C|EWZ|20260130|10:09:07.626996|S|100|37.765|0|100
C|EWZ|20260130|10:09:08.051140|S|100|37.76|0|100
C|EWZ|20260130|10:09:27.186292|S|100|37.77|0|100
C|EWZ|20260130|10:09:37.593308|S|100|37.78|0|100
C|EWZ|20260130|10:09:47.464379|S|100|37.775|0|100
C|EWZ|20260130|10:09:51.205846|S|100|37.77|0|100
C|EWZ|20260130|10:10:17.785577|S|35|37.74|0|35
C|EWZ|20260130|10:10:42.172452|S|101|37.745|0|101
C|EWZ|20260130|10:10:46.407134|S|100|37.74|0|100
C|EWZ|20260130|10:10:47.558416|S|100|37.74|0|100
C|EWZ|20260130|10:11:07.195736|S|100|37.77|0|100
C|EWZ|20260130|10:11:26.548694|S|365|37.77|0|365
C|EWZ|20260130|10:12:30.770107|S|200|37.8|0|200
C|EWZ|20260130|10:12:30.770169|S|100|37.8|0|100
C|EWZ|20260130|10:12:30.770176|S|100|37.8|0|100
C|EWZ|20260130|10:12:30.770194|S|100|37.8|0|100
C|EWZ|20260130|10:13:29.503589|S|100|37.79|0|100
C|EWZ|20260130|10:13:29.503662|S|100|37.79|0|100
C|EWZ|20260130|10:13:29.503675|S|200|37.79|0|200
C|EWZ|20260130|10:13:44.502886|S|100|37.81|0|100
C|EWZ|20260130|10:13:49.749155|S|100|37.79|0|100
C|EWZ|20260130|10:13:54.768311|S|100|37.79|0|100
C|EWZ|20260130|10:13:57.385100|S|100|37.79|0|100
C|EWZ|20260130|10:14:09.521565|S|100|37.805|0|100
C|EWZ|20260130|10:14:13.221386|S|100|37.79|0|100
C|EWZ|20260130|10:14:13.221392|S|400|37.79|0|400
C|EWZ|20260130|10:14:13.221440|S|132|37.79|0|132
C|EWZ|20260130|10:14:15.265078|S|100|37.8|0|100
C|EWZ|20260130|10:14:21.338476|S|100|37.8|0|100
C|EWZ|20260130|10:14:48.076121|S|100|37.8|0|100
C|EWZ|20260130|10:15:35.030557|S|200|37.805|0|200
C|EWZ|20260130|10:16:37.651269|S|299|37.82|0|299
C|EWZ|20260130|10:17:03.056856|S|700|37.81|0|700
C|EWZ|20260130|10:17:25.203107|S|176|37.81|0|176
C|EWZ|20260130|10:17:46.707926|S|410|37.82|0|410
C|EWZ|20260130|10:17:46.707940|S|490|37.82|0|490
C|EWZ|20260130|10:18:12.318088|S|100|37.85|0|100
C|EWZ|20260130|10:18:31.073768|S|324|37.86|0|324
C|EWZ|20260130|10:21:04.868478|S|300|37.85|0|300
C|EWZ|20260130|10:21:04.868494|S|127|37.85|0|127
C|EWZ|20260130|10:21:11.701683|S|3|37.84|0|3
C|EWZ|20260130|10:21:47.408258|S|100|37.85|0|100
C|EWZ|20260130|10:22:12.781508|S|100|37.855|0|100
C|EWZ|20260130|10:22:23.274863|S|100|37.88|0|100
C|EWZ|20260130|10:22:26.692199|S|100|37.88|0|100
C|EWZ|20260130|10:22:30.869781|S|100|37.88|0|100
C|EWZ|20260130|10:22:58.532903|S|100|37.86|0|100
C|EWZ|20260130|10:23:08.295557|S|100|37.86|0|100
C|EWZ|20260130|10:23:21.586253|S|100|37.865|0|100
C|EWZ|20260130|10:23:25.762837|S|100|37.87|0|100
C|EWZ|20260130|10:24:31.577765|S|400|37.86|0|400
C|EWZ|20260130|10:24:31.577774|S|320|37.86|0|320
C|EWZ|20260130|10:24:34.540296|S|100|37.87|0|100
C|EWZ|20260130|10:24:36.847313|S|100|37.865|0|100
C|EWZ|20260130|10:28:49.271941|S|153|37.71|0|153
C|EWZ|20260130|10:28:49.272082|S|100|37.71|0|100
C|EWZ|20260130|10:28:49.588481|S|100|37.71|0|100
C|EWZ|20260130|10:29:07.911702|S|216|37.71|0|216
C|EWZ|20260130|10:29:07.911702|S|100|37.71|0|100
C|EWZ|20260130|10:29:55.131078|S|100|37.72|0|100
C|EWZ|20260130|10:30:14.715306|S|100|37.7|0|100
C|EWZ|20260130|10:31:49.779480|S|65|37.74|0|65
C|EWZ|20260130|10:32:03.204285|S|463|37.74|0|463
C|EWZ|20260130|10:32:03.204295|S|123|37.74|0|123
C|EWZ|20260130|10:32:32.371960|S|100|37.705|0|100
C|EWZ|20260130|10:32:39.981286|S|100|37.7|0|100
C|EWZ|20260130|10:32:53.720033|S|100|37.7|0|100
C|EWZ|20260130|10:33:07.443914|S|100|37.71|0|100
C|EWZ|20260130|10:33:07.443914|S|500|37.71|0|500
C|EWZ|20260130|10:33:11.592205|S|100|37.71|0|100
C|EWZ|20260130|10:33:14.334437|S|459|37.7|0|459
C|EWZ|20260130|10:33:14.334437|S|100|37.705|0|100
C|EWZ|20260130|10:33:14.346363|S|100|37.705|0|100
C|EWZ|20260130|10:33:17.351810|S|100|37.71|0|100
C|EWZ|20260130|10:33:17.351810|S|100|37.715|0|100
C|EWZ|20260130|10:33:25.953259|S|100|37.705|0|100
C|EWZ|20260130|10:33:25.953911|S|100|37.705|0|100
C|EWZ|20260130|10:34:18.523614|S|586|37.71|0|586
C|EWZ|20260130|10:34:20.263469|S|100|37.71|0|100
C|EWZ|20260130|10:34:20.263525|S|100|37.71|0|100
C|EWZ|20260130|10:34:21.665284|S|100|37.705|0|100
C|EWZ|20260130|10:34:22.778836|S|300|37.71|0|300
C|EWZ|20260130|10:34:34.304241|S|100|37.715|0|100
C|EWZ|20260130|10:34:41.266261|S|100|37.725|0|100
C|EWZ|20260130|10:34:57.187969|S|100|37.725|0|100
C|EWZ|20260130|10:34:57.204342|S|100|37.725|0|100
C|EWZ|20260130|10:35:10.107876|S|100|37.735|0|100
C|EWZ|20260130|10:35:10.176898|S|216|37.73|0|216
C|EWZ|20260130|10:35:16.041862|S|100|37.725|0|100
C|EWZ|20260130|10:35:16.041862|S|270|37.72|0|270
C|EWZ|20260130|10:35:16.767613|S|100|37.725|0|100
C|EWZ|20260130|10:35:16.767614|S|100|37.72|0|100
C|EWZ|20260130|10:35:16.767659|S|100|37.72|0|100
C|EWZ|20260130|10:35:16.767688|S|100|37.72|0|100
C|EWZ|20260130|10:35:16.767694|S|400|37.72|0|400
C|EWZ|20260130|10:35:16.767741|S|30|37.72|0|30
C|EWZ|20260130|10:35:16.767741|S|70|37.72|0|70
C|EWZ|20260130|10:35:16.767758|S|100|37.72|0|100
C|EWZ|20260130|10:35:34.654500|S|14|37.76|0|14
C|EWZ|20260130|10:35:57.543124|S|100|37.77|0|100
C|EWZ|20260130|10:36:03.745296|S|100|37.76|0|100
C|EWZ|20260130|10:36:37.107432|S|100|37.74|0|100
C|EWZ|20260130|10:36:37.107432|S|100|37.74|0|100
C|EWZ|20260130|10:36:39.683694|S|100|37.725|0|100
C|EWZ|20260130|10:36:39.688611|S|100|37.725|0|100
C|EWZ|20260130|10:36:48.328134|S|100|37.71|0|100
C|EWZ|20260130|10:36:56.683438|S|3|37.73|0|3
C|EWZ|20260130|10:38:51.456973|S|100|37.74|0|100
C|EWZ|20260130|10:38:51.456980|S|100|37.74|0|100
C|EWZ|20260130|10:38:51.457008|S|11|37.74|0|11
C|EWZ|20260130|10:39:46.051062|S|100|37.755|0|100
C|EWZ|20260130|10:39:46.051063|S|300|37.75|0|300
C|EWZ|20260130|10:39:46.051923|S|100|37.75|0|100
C|EWZ|20260130|10:39:46.052091|S|86|37.75|0|86
C|EWZ|20260130|10:39:48.144364|S|100|37.755|0|100
C|EWZ|20260130|10:39:48.806258|S|100|37.755|0|100
C|EWZ|20260130|10:39:48.807783|S|100|37.755|0|100
C|EWZ|20260130|10:39:48.808613|S|100|37.755|0|100
C|EWZ|20260130|10:39:50.827514|S|100|37.755|0|100
C|EWZ|20260130|10:40:01.681597|S|586|37.76|0|586
C|EWZ|20260130|10:40:54.462543|S|100|37.79|0|100
C|EWZ|20260130|10:40:54.463565|S|900|37.79|0|900
C|EWZ|20260130|10:40:54.776310|S|811|37.79|0|811
C|EWZ|20260130|10:42:15.862108|E|85|37.85|0|85
C|EWZ|20260130|10:42:30.303489|S|100|37.855|0|100
C|EWZ|20260130|10:43:14.428086|S|81|37.85|0|81
C|EWZ|20260130|10:43:27.569031|S|570|37.86|0|570
C|EWZ|20260130|10:43:27.569031|S|100|37.865|0|100
C|EWZ|20260130|10:43:34.814368|S|100|37.865|0|100
C|EWZ|20260130|10:43:49.645756|S|500|37.87|0|500
C|EWZ|20260130|10:43:53.960953|S|100|37.875|0|100
C|EWZ|20260130|10:43:53.961977|S|100|37.875|0|100
C|EWZ|20260130|10:44:18.574922|S|400|37.88|0|400
C|EWZ|20260130|10:44:18.574922|S|100|37.885|0|100
C|EWZ|20260130|10:44:18.575005|S|300|37.88|0|300
C|EWZ|20260130|10:44:18.575078|S|100|37.88|0|100
C|EWZ|20260130|10:44:18.575078|S|300|37.88|0|300
C|EWZ|20260130|10:44:18.575118|S|100|37.88|0|100
C|EWZ|20260130|10:44:18.575119|S|200|37.88|0|200
C|EWZ|20260130|10:44:18.575192|S|84|37.88|0|84
C|EWZ|20260130|10:44:18.575291|S|363|37.88|0|363
C|EWZ|20260130|10:44:18.575291|S|16|37.88|0|16
C|EWZ|20260130|10:44:18.575359|S|37|37.88|0|37
C|EWZ|20260130|10:44:18.575359|S|63|37.88|0|63
C|EWZ|20260130|10:44:24.278287|S|192|37.92|0|192
C|EWZ|20260130|10:44:27.296399|S|100|37.915|0|100
C|EWZ|20260130|10:44:35.490327|S|100|37.915|0|100
C|EWZ|20260130|10:44:36.535741|S|100|37.915|0|100
C|EWZ|20260130|10:44:36.537846|S|100|37.915|0|100
C|EWZ|20260130|10:44:36.650022|S|100|37.915|0|100
C|EWZ|20260130|10:44:37.619663|S|100|37.915|0|100
C|EWZ|20260130|10:44:37.711969|S|100|37.91|0|100
C|EWZ|20260130|10:44:37.714266|S|100|37.91|0|100
C|EWZ|20260130|10:44:41.252504|S|100|37.905|0|100
C|EWZ|20260130|10:44:47.995491|S|100|37.905|0|100
C|EWZ|20260130|10:45:38.570152|S|600|37.89|0|600
C|EWZ|20260130|10:45:38.570167|S|100|37.89|0|100
C|EWZ|20260130|10:45:38.570193|S|100|37.89|0|100
C|EWZ|20260130|10:46:03.150033|S|100|37.88|0|100
C|EWZ|20260130|10:46:03.150266|S|800|37.88|0|800
C|EWZ|20260130|10:46:57.704218|S|300|37.88|0|300
C|EWZ|20260130|10:46:57.704225|S|291|37.88|0|291
C|EWZ|20260130|10:47:10.000144|S|100|37.88|0|100
C|EWZ|20260130|10:48:19.565943|S|83|37.86|0|83
C|EWZ|20260130|10:48:19.566433|S|100|37.86|0|100
C|EWZ|20260130|10:48:19.566496|S|24|37.86|0|24
C|EWZ|20260130|10:48:19.566556|S|100|37.86|0|100
C|EWZ|20260130|10:48:21.567549|S|200|37.86|0|200
C|EWZ|20260130|10:48:22.462542|S|100|37.86|0|100
C|EWZ|20260130|10:48:22.462621|S|100|37.86|0|100
C|EWZ|20260130|10:48:23.030772|S|100|37.86|0|100
C|EWZ|20260130|10:48:41.607617|S|302|37.85|0|302
C|EWZ|20260130|10:48:41.607617|S|100|37.85|0|100
C|EWZ|20260130|10:48:44.961353|S|100|37.85|0|100
C|EWZ|20260130|10:48:51.305018|S|400|37.86|0|400
C|EWZ|20260130|10:49:10.926890|S|372|37.83|0|372
C|EWZ|20260130|10:49:10.926957|S|428|37.83|0|428
C|EWZ|20260130|10:49:10.930042|S|214|37.83|0|214
C|EWZ|20260130|10:49:10.930160|S|100|37.83|0|100
C|EWZ|20260130|10:49:10.930217|S|486|37.83|0|486
C|EWZ|20260130|10:49:10.930217|S|14|37.83|0|14
C|EWZ|20260130|10:49:10.930276|S|100|37.83|0|100
C|EWZ|20260130|10:49:19.036904|S|372|37.83|0|372
C|EWZ|20260130|10:49:19.036917|S|100|37.83|0|100
C|EWZ|20260130|10:49:19.036958|S|200|37.83|0|200
C|EWZ|20260130|10:50:05.391598|S|200|37.81|0|200
C|EWZ|20260130|10:50:06.300357|S|100|37.81|0|100
C|EWZ|20260130|10:50:06.300374|S|100|37.81|0|100
C|EWZ|20260130|10:50:26.117093|S|39|37.8|0|39
C|EWZ|20260130|10:50:26.583328|S|81|37.8|0|81
C|EWZ|20260130|10:50:27.806496|S|466|37.8|0|466
C|EWZ|20260130|10:50:28.042217|S|200|37.8|0|200
C|EWZ|20260130|10:50:28.252619|S|200|37.8|0|200
C|EWZ|20260130|10:50:28.252630|S|100|37.8|0|100
C|EWZ|20260130|10:50:28.252653|S|100|37.8|0|100
C|EWZ|20260130|10:50:28.252684|S|200|37.8|0|200
C|EWZ|20260130|10:53:29.149969|S|100|37.81|0|100
C|EWZ|20260130|10:53:29.149977|S|100|37.81|0|100
C|EWZ|20260130|10:53:29.150021|S|200|37.81|0|200
C|EWZ|20260130|10:53:29.200988|S|800|37.81|0|800
C|EWZ|20260130|10:53:32.823501|S|586|37.81|0|586
C|EWZ|20260130|10:53:41.514182|S|95|37.82|0|95
C|EWZ|20260130|10:53:41.514300|S|200|37.82|0|200
C|EWZ|20260130|10:53:41.514321|S|300|37.82|0|300
C|EWZ|20260130|10:53:48.867103|S|491|37.81|0|491
C|EWZ|20260130|10:56:02.015385|S|100|37.72|0|100
C|EWZ|20260130|10:56:29.076472|S|100|37.735|0|100
C|EWZ|20260130|10:56:44.014863|S|100|37.735|0|100
C|EWZ|20260130|10:57:31.618599|S|100|37.725|0|100
C|EWZ|20260130|10:57:45.821005|S|100|37.725|0|100
C|EWZ|20260130|10:57:49.898422|S|100|37.73|0|100
C|EWZ|20260130|10:57:54.169082|S|100|37.735|0|100
C|EWZ|20260130|10:57:57.393092|S|100|37.735|0|100
C|EWZ|20260130|10:58:17.919563|S|1|37.69|0|1
C|EWZ|20260130|10:58:34.648707|S|100|37.68|0|100
C|EWZ|20260130|11:00:02.621276|S|610|37.66|0|610
C|EWZ|20260130|11:00:02.621286|S|190|37.66|0|190
C|EWZ|20260130|11:00:02.621400|S|47|37.66|0|47
C|EWZ|20260130|11:00:07.739306|S|153|37.65|0|153
C|EWZ|20260130|11:00:24.872488|S|100|37.665|0|100
C|EWZ|20260130|11:00:40.804454|S|100|37.675|0|100
C|EWZ|20260130|11:00:42.012898|S|100|37.68|0|100
C|EWZ|20260130|11:00:42.012963|S|300|37.68|0|300
C|EWZ|20260130|11:00:59.608629|S|400|37.68|0|400
C|EWZ|20260130|11:01:25.254142|S|233|37.67|0|233
C|EWZ|20260130|11:01:34.109179|S|200|37.66|0|200
C|EWZ|20260130|11:01:34.109187|S|200|37.66|0|200
C|EWZ|20260130|11:01:34.109218|S|100|37.66|0|100
C|EWZ|20260130|11:01:34.384586|S|65|37.66|0|65
C|EWZ|20260130|11:01:41.744898|S|98|37.66|0|98
C|EWZ|20260130|11:02:00.808403|S|100|37.665|0|100
C|EWZ|20260130|11:02:01.984004|S|100|37.66|0|100
C|EWZ|20260130|11:02:02.206029|S|255|37.65|0|255
C|EWZ|20260130|11:03:08.231962|S|75|37.64|0|75
C|EWZ|20260130|11:03:11.643498|S|75|37.65|0|75
C|EWZ|20260130|11:03:14.557645|S|300|37.67|0|300
C|EWZ|20260130|11:03:45.522908|S|75|37.63|0|75
C|EWZ|20260130|11:03:45.522909|S|575|37.63|0|575
C|EWZ|20260130|11:07:15.247079|S|75|37.63|0|75
C|EWZ|20260130|11:07:15.247181|S|160|37.63|0|160
C|EWZ|20260130|11:07:18.408144|S|75|37.63|0|75
C|EWZ|20260130|11:07:29.765097|S|586|37.63|0|586
C|EWZ|20260130|11:07:44.318057|S|586|37.63|0|586
C|EWZ|20260130|11:08:04.276005|S|100|37.61|0|100
C|EWZ|20260130|11:08:04.276049|S|100|37.61|0|100
C|EWZ|20260130|11:08:04.276089|S|133|37.61|0|133
C|EWZ|20260130|11:08:04.276109|S|400|37.61|0|400
C|EWZ|20260130|11:08:04.276216|S|200|37.61|0|200
C|EWZ|20260130|11:08:05.337325|S|586|37.61|0|586
C|EWZ|20260130|11:08:06.151713|S|100|37.61|0|100
C|EWZ|20260130|11:08:06.151939|S|200|37.61|0|200
C|EWZ|20260130|11:08:06.152035|S|100|37.61|0|100
C|EWZ|20260130|11:08:06.152041|S|100|37.61|0|100
C|EWZ|20260130|11:08:06.229556|S|100|37.61|0|100
C|EWZ|20260130|11:08:46.110005|S|100|37.61|0|100
C|EWZ|20260130|11:08:46.110079|S|100|37.61|0|100
C|EWZ|20260130|11:08:51.582976|S|251|37.6|0|251
C|EWZ|20260130|11:10:17.204752|S|100|37.63|0|100
C|EWZ|20260130|11:11:07.262474|S|200|37.57|0|200
C|EWZ|20260130|11:11:07.262474|S|100|37.57|0|100
C|EWZ|20260130|11:11:07.262514|S|100|37.57|0|100
C|EWZ|20260130|11:12:23.300413|S|100|37.57|0|100
C|EWZ|20260130|11:12:23.300421|S|170|37.57|0|170
C|EWZ|20260130|11:12:23.300476|S|100|37.57|0|100
C|EWZ|20260130|11:13:39.158766|S|350|37.56|0|350
C|EWZ|20260130|11:13:39.158839|S|100|37.56|0|100
C|EWZ|20260130|11:13:50.786031|S|100|37.56|0|100
C|EWZ|20260130|11:14:33.182182|S|500|37.55|0|500
C|EWZ|20260130|11:14:33.182217|S|158|37.55|0|158
C|EWZ|20260130|11:15:29.693361|S|500|37.52|0|500
C|EWZ|20260130|11:15:41.972099|S|100|37.53|0|100
C|EWZ|20260130|11:16:16.549997|S|100|37.53|0|100
C|EWZ|20260130|11:16:44.427540|S|82|37.51|0|82
C|EWZ|20260130|11:17:33.884003|S|100|37.56|0|100
C|EWZ|20260130|11:17:33.886564|S|100|37.56|0|100
C|EWZ|20260130|11:17:33.943321|S|100|37.56|0|100
C|EWZ|20260130|11:17:33.972853|S|100|37.56|0|100
C|EWZ|20260130|11:17:33.973187|S|100|37.56|0|100
C|EWZ|20260130|11:17:35.425440|S|100|37.56|0|100
C|EWZ|20260130|11:17:37.506901|S|100|37.57|0|100
C|EWZ|20260130|11:17:55.209599|S|100|37.57|0|100
C|EWZ|20260130|11:17:57.707888|S|175|37.57|0|175
C|EWZ|20260130|11:19:32.232238|S|100|37.55|0|100
C|EWZ|20260130|11:19:49.696741|S|4|37.54|0|4
C|EWZ|20260130|11:21:03.054355|S|285|37.58|0|285
C|EWZ|20260130|11:21:15.168675|S|58|37.555|0|58
C|EWZ|20260130|11:24:26.033791|S|79|37.57|0|79
C|EWZ|20260130|11:24:26.356954|S|400|37.56|0|400
C|EWZ|20260130|11:25:15.337195|S|2|37.54|0|2
C|EWZ|20260130|11:25:23.657078|S|100|37.54|0|100
C|EWZ|20260130|11:25:23.657094|S|100|37.54|0|100
C|EWZ|20260130|11:25:56.117114|S|100|37.58|0|100
C|EWZ|20260130|11:26:00.835255|S|100|37.59|0|100
C|EWZ|20260130|11:26:44.828929|S|100|37.62|0|100
C|EWZ|20260130|11:26:44.829000|S|584|37.62|0|584
C|EWZ|20260130|11:27:04.575590|S|25|37.59|0|25
C|EWZ|20260130|11:28:23.658796|S|400|37.59|0|400
C|EWZ|20260130|11:30:02.445355|S|100|37.57|0|100
C|EWZ|20260130|11:32:16.933097|S|529|37.58|0|529
C|EWZ|20260130|11:32:55.887195|S|1|37.62|0|1
C|EWZ|20260130|11:35:23.861414|S|238|37.62|0|238
C|EWZ|20260130|11:35:23.861495|S|162|37.62|0|162
C|EWZ|20260130|11:36:42.479231|S|200|37.62|0|200
C|EWZ|20260130|11:38:02.217080|S|100|37.64|0|100
C|EWZ|20260130|11:38:36.242678|S|30|37.62|0|30
C|EWZ|20260130|11:39:19.144642|S|77|37.6|0|77
C|EWZ|20260130|11:39:19.407949|S|623|37.6|0|623
C|EWZ|20260130|11:40:26.307131|S|1|37.57|0|1
C|EWZ|20260130|11:41:43.360360|S|250|37.58|0|250
C|EWZ|20260130|11:47:07.360390|S|100|37.55|0|100
C|EWZ|20260130|11:47:07.360413|S|200|37.55|0|200
C|EWZ|20260130|11:47:07.360475|S|631|37.55|0|631
C|EWZ|20260130|11:47:07.360563|S|173|37.55|0|173
C|EWZ|20260130|11:47:07.366325|S|100|37.54|0|100
C|EWZ|20260130|11:47:12.202699|S|173|37.52|0|173
C|EWZ|20260130|11:48:00.835069|S|100|37.5|0|100
C|EWZ|20260130|11:48:13.146507|S|100|37.49|0|100
C|EWZ|20260130|11:48:19.419203|S|100|37.5|0|100
C|EWZ|20260130|11:49:48.687161|S|100|37.51|0|100
C|EWZ|20260130|11:51:03.003864|S|500|37.51|0|500
C|EWZ|20260130|11:51:03.003900|S|200|37.51|0|200
C|EWZ|20260130|11:51:25.297254|S|100|37.49|0|100
C|EWZ|20260130|11:51:52.042169|S|400|37.48|0|400
C|EWZ|20260130|11:51:59.537804|S|292|37.47|0|292
C|EWZ|20260130|11:52:18.533862|S|143|37.46|0|143
C|EWZ|20260130|11:52:19.490441|S|443|37.46|0|443
C|EWZ|20260130|11:52:47.726370|S|200|37.43|0|200
C|EWZ|20260130|11:52:47.908001|S|496|37.43|0|496
C|EWZ|20260130|11:52:48.864790|S|586|37.43|0|586
C|EWZ|20260130|11:53:17.073817|S|100|37.47|0|100
C|EWZ|20260130|11:53:17.073827|S|200|37.47|0|200
C|EWZ|20260130|11:53:35.881787|S|100|37.43|0|100
C|EWZ|20260130|11:53:38.577340|S|100|37.41|0|100
C|EWZ|20260130|11:53:43.710813|S|600|37.42|0|600
C|EWZ|20260130|11:53:43.710826|S|100|37.42|0|100
C|EWZ|20260130|11:53:43.710910|S|100|37.42|0|100
C|EWZ|20260130|11:53:44.393275|S|6|37.43|0|6
C|EWZ|20260130|11:55:22.409926|S|394|37.44|0|394
C|EWZ|20260130|11:56:11.170363|S|270|37.45|0|270
C|EWZ|20260130|11:56:11.175210|S|600|37.45|0|600
C|EWZ|20260130|11:56:11.175226|S|316|37.45|0|316
C|EWZ|20260130|11:56:11.359399|S|700|37.45|0|700
C|EWZ|20260130|11:56:11.359437|S|100|37.45|0|100
C|EWZ|20260130|11:56:28.353856|S|200|37.43|0|200
C|EWZ|20260130|11:56:57.316792|S|173|37.45|0|173
C|EWZ|20260130|11:56:57.316792|S|228|37.45|0|228
C|EWZ|20260130|11:56:57.316851|S|100|37.45|0|100
C|EWZ|20260130|11:56:57.480384|S|100|37.45|0|100
C|EWZ|20260130|11:56:57.480490|S|100|37.45|0|100
C|EWZ|20260130|11:57:25.814705|S|200|37.45|0|200
C|EWZ|20260130|11:57:29.900282|S|330|37.46|0|330
C|EWZ|20260130|11:58:11.448509|S|446|37.44|0|446
C|EWZ|20260130|11:58:11.501227|S|100|37.44|0|100
C|EWZ|20260130|11:58:11.501309|S|46|37.44|0|46
C|EWZ|20260130|11:58:11.501309|S|454|37.44|0|454
C|EWZ|20260130|11:58:11.501338|S|100|37.44|0|100
C|EWZ|20260130|11:58:11.501386|S|300|37.44|0|300
C|EWZ|20260130|12:01:01.284040|S|104|37.44|0|104
C|EWZ|20260130|12:01:01.369533|S|482|37.44|0|482
C|EWZ|20260130|12:02:55.160838|S|4|37.44|0|4
C|EWZ|20260130|12:03:04.903028|S|900|37.44|0|900
C|EWZ|20260130|12:04:01.941413|S|410|37.43|0|410
C|EWZ|20260130|12:04:01.941484|S|790|37.43|0|790
C|EWZ|20260130|12:04:02.581487|S|100|37.43|0|100
C|EWZ|20260130|12:04:36.382427|S|700|37.41|0|700
C|EWZ|20260130|12:04:36.382501|S|500|37.41|0|500
C|EWZ|20260130|12:04:36.382574|S|700|37.41|0|700
C|EWZ|20260130|12:04:48.280069|S|486|37.4|0|486
C|EWZ|20260130|12:04:48.280069|S|100|37.4|0|100
C|EWZ|20260130|12:05:09.218052|S|300|37.37|0|300
C|EWZ|20260130|12:05:13.470086|S|400|37.37|0|400
C|EWZ|20260130|12:05:13.470160|S|800|37.37|0|800
C|EWZ|20260130|12:05:13.470229|S|300|37.37|0|300
C|EWZ|20260130|12:06:23.311339|S|300|37.34|0|300
C|EWZ|20260130|12:06:26.955576|S|119|37.33|0|119
C|EWZ|20260130|12:06:26.966294|S|377|37.33|0|377
C|EWZ|20260130|12:06:29.912472|S|366|37.32|0|366
C|EWZ|20260130|12:06:29.912550|S|300|37.32|0|300
C|EWZ|20260130|12:06:29.912559|S|534|37.32|0|534
C|EWZ|20260130|12:06:30.315816|S|100|37.295|0|100
C|EWZ|20260130|12:06:31.012323|S|1100|37.29|0|1100
C|EWZ|20260130|12:06:36.763686|S|100|37.31|0|100
C|EWZ|20260130|12:06:38.804393|S|100|37.31|0|100
C|EWZ|20260130|12:06:50.163417|S|100|37.29|0|100
C|EWZ|20260130|12:07:02.353757|S|279|37.28|0|279
C|EWZ|20260130|12:07:02.353827|S|921|37.28|0|921
C|EWZ|20260130|12:07:02.382595|S|200|37.28|0|200
C|EWZ|20260130|12:07:02.382634|S|200|37.28|0|200
C|EWZ|20260130|12:07:02.382661|S|220|37.28|0|220
C|EWZ|20260130|12:07:02.382681|S|100|37.28|0|100
C|EWZ|20260130|12:07:02.382704|S|100|37.28|0|100
C|EWZ|20260130|12:07:02.691489|S|307|37.28|0|307
C|EWZ|20260130|12:07:13.904907|S|320|37.25|0|320
C|EWZ|20260130|12:07:29.601402|S|100|37.25|0|100
C|EWZ|20260130|12:07:29.601409|S|200|37.25|0|200
C|EWZ|20260130|12:07:29.601461|S|200|37.25|0|200
C|EWZ|20260130|12:07:32.288369|S|200|37.25|0|200
C|EWZ|20260130|12:07:32.300890|S|100|37.25|0|100
C|EWZ|20260130|12:07:32.300913|S|100|37.25|0|100
C|EWZ|20260130|12:07:33.887393|S|200|37.24|0|200
C|EWZ|20260130|12:07:52.619826|S|586|37.23|0|586
C|EWZ|20260130|12:07:52.619903|S|514|37.23|0|514
C|EWZ|20260130|12:07:52.619975|S|586|37.23|0|586
C|EWZ|20260130|12:07:52.620027|S|500|37.23|0|500
C|EWZ|20260130|12:07:56.695768|S|200|37.23|0|200
C|EWZ|20260130|12:07:56.695801|S|700|37.23|0|700
C|EWZ|20260130|12:07:56.695832|S|100|37.23|0|100
C|EWZ|20260130|12:07:56.695860|S|100|37.23|0|100
C|EWZ|20260130|12:07:56.746126|S|1100|37.23|0|1100
C|EWZ|20260130|12:07:57.538598|S|300|37.21|0|300
C|EWZ|20260130|12:07:59.226243|S|100|37.2|0|100
C|EWZ|20260130|12:07:59.226250|S|300|37.2|0|300
C|EWZ|20260130|12:07:59.226272|S|100|37.2|0|100
C|EWZ|20260130|12:08:00.482967|S|450|37.19|0|450
C|EWZ|20260130|12:08:00.710006|S|100|37.18|0|100
C|EWZ|20260130|12:08:08.210874|S|288|37.2|0|288
C|EWZ|20260130|12:08:08.210941|S|54|37.2|0|54
C|EWZ|20260130|12:08:21.676877|S|804|37.17|0|804
C|EWZ|20260130|12:08:35.528228|S|100|37.21|0|100
C|EWZ|20260130|12:08:40.504917|S|100|37.21|0|100
C|EWZ|20260130|12:08:40.935755|S|100|37.21|0|100
C|EWZ|20260130|12:08:44.140990|S|400|37.21|0|400
C|EWZ|20260130|12:08:46.792858|S|35|37.22|0|35
C|EWZ|20260130|12:08:46.792998|S|300|37.22|0|300
C|EWZ|20260130|12:08:46.805429|S|200|37.22|0|200
C|EWZ|20260130|12:08:46.805809|S|100|37.22|0|100
C|EWZ|20260130|12:08:46.875661|S|100|37.22|0|100
C|EWZ|20260130|12:08:46.877720|S|551|37.22|0|551
C|EWZ|20260130|12:08:46.877779|S|100|37.22|0|100
C|EWZ|20260130|12:08:46.983476|S|100|37.22|0|100
C|EWZ|20260130|12:08:53.263137|S|300|37.23|0|300
C|EWZ|20260130|12:09:03.563480|S|600|37.24|0|600
C|EWZ|20260130|12:09:03.563516|S|100|37.24|0|100
C|EWZ|20260130|12:09:04.790261|S|1000|37.24|0|1000
C|EWZ|20260130|12:09:06.189440|S|200|37.24|0|200
C|EWZ|20260130|12:09:06.189452|S|200|37.24|0|200
C|EWZ|20260130|12:09:29.660414|S|100|37.23|0|100
C|EWZ|20260130|12:09:29.660454|S|100|37.23|0|100
C|EWZ|20260130|12:09:29.660473|S|200|37.23|0|200
C|EWZ|20260130|12:09:29.660481|S|200|37.23|0|200
C|EWZ|20260130|12:09:29.660512|S|100|37.23|0|100
C|EWZ|20260130|12:09:29.660544|S|100|37.23|0|100
C|EWZ|20260130|12:09:29.713740|S|200|37.23|0|200
C|EWZ|20260130|12:09:29.713740|S|386|37.23|0|386
C|EWZ|20260130|12:09:30.552886|S|100|37.22|0|100
C|EWZ|20260130|12:09:41.251963|S|60|37.23|0|60
C|EWZ|20260130|12:09:57.233352|S|200|37.22|0|200
C|EWZ|20260130|12:09:57.233359|S|200|37.22|0|200
C|EWZ|20260130|12:09:57.233375|S|100|37.22|0|100
C|EWZ|20260130|12:09:58.005560|S|100|37.23|0|100
C|EWZ|20260130|12:09:58.005624|S|100|37.23|0|100
C|EWZ|20260130|12:09:58.005693|S|376|37.23|0|376
C|EWZ|20260130|12:09:58.005769|S|100|37.23|0|100
C|EWZ|20260130|12:09:58.005926|S|100|37.23|0|100
C|EWZ|20260130|12:09:58.005932|S|100|37.23|0|100
C|EWZ|20260130|12:09:58.006071|S|124|37.23|0|124
C|EWZ|20260130|12:09:58.006071|S|576|37.23|0|576
C|EWZ|20260130|12:10:13.235395|S|600|37.23|0|600
C|EWZ|20260130|12:10:13.235424|S|100|37.23|0|100
C|EWZ|20260130|12:10:13.235432|S|100|37.23|0|100
C|EWZ|20260130|12:10:13.235443|S|200|37.23|0|200
C|EWZ|20260130|12:10:22.160358|S|300|37.27|0|300
C|EWZ|20260130|12:10:22.160397|S|200|37.27|0|200
C|EWZ|20260130|12:10:22.224123|S|300|37.27|0|300
C|EWZ|20260130|12:10:22.224163|S|100|37.27|0|100
C|EWZ|20260130|12:10:22.224169|S|100|37.27|0|100
C|EWZ|20260130|12:10:22.224236|S|200|37.27|0|200
C|EWZ|20260130|12:10:22.592720|S|400|37.27|0|400
C|EWZ|20260130|12:10:22.592801|S|100|37.27|0|100
C|EWZ|20260130|12:10:38.245476|S|100|37.28|0|100
C|EWZ|20260130|12:10:54.343400|S|100|37.26|0|100
C|EWZ|20260130|12:11:20.510730|S|35|37.23|0|35
C|EWZ|20260130|12:11:22.182661|S|128|37.24|0|128
C|EWZ|20260130|12:11:30.132167|S|3|37.25|0|3
C|EWZ|20260130|12:11:50.706243|S|200|37.22|0|200
C|EWZ|20260130|12:11:51.329727|S|100|37.21|0|100
C|EWZ|20260130|12:12:17.158770|S|586|37.19|0|586
C|EWZ|20260130|12:12:17.158832|S|314|37.19|0|314
C|EWZ|20260130|12:12:17.158958|S|314|37.19|0|314
C|EWZ|20260130|12:12:17.158995|S|586|37.19|0|586
C|EWZ|20260130|12:12:22.934084|S|300|37.2|0|300
C|EWZ|20260130|12:12:26.540647|S|300|37.21|0|300
C|EWZ|20260130|12:12:44.232235|S|250|37.21|0|250
C|EWZ|20260130|12:13:19.671127|S|200|37.23|0|200
C|EWZ|20260130|12:13:19.671192|S|700|37.23|0|700
C|EWZ|20260130|12:13:19.671306|S|900|37.23|0|900
C|EWZ|20260130|12:13:19.672499|S|586|37.23|0|586
C|EWZ|20260130|12:13:29.856341|S|200|37.22|0|200
C|EWZ|20260130|12:13:32.007752|S|400|37.22|0|400
C|EWZ|20260130|12:13:38.711776|S|600|37.23|0|600
C|EWZ|20260130|12:13:51.858146|S|500|37.22|0|500
C|EWZ|20260130|12:14:01.697698|S|200|37.22|0|200
C|EWZ|20260130|12:14:01.697705|S|200|37.22|0|200
C|EWZ|20260130|12:14:01.697730|S|100|37.22|0|100
C|EWZ|20260130|12:14:01.697737|S|100|37.22|0|100
C|EWZ|20260130|12:14:16.641587|S|300|37.25|0|300
C|EWZ|20260130|12:14:16.641598|S|600|37.25|0|600
C|EWZ|20260130|12:14:21.853200|S|100|37.26|0|100
C|EWZ|20260130|12:14:21.853268|S|100|37.26|0|100
C|EWZ|20260130|12:14:33.275060|S|586|37.27|0|586
C|EWZ|20260130|12:14:33.473524|S|400|37.27|0|400
C|EWZ|20260130|12:14:33.473574|S|100|37.27|0|100
C|EWZ|20260130|12:14:33.473602|S|14|37.27|0|14
C|EWZ|20260130|12:14:58.903256|S|400|37.24|0|400
C|EWZ|20260130|12:15:00.334190|S|200|37.23|0|200
C|EWZ|20260130|12:15:00.334240|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.334252|S|200|37.23|0|200
C|EWZ|20260130|12:15:00.334253|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.334263|S|200|37.23|0|200
C|EWZ|20260130|12:15:00.334290|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.552881|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.552950|S|91|37.23|0|91
C|EWZ|20260130|12:15:00.553005|S|200|37.23|0|200
C|EWZ|20260130|12:15:00.553076|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.687699|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.687767|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.687802|S|100|37.23|0|100
C|EWZ|20260130|12:15:00.981776|S|100|37.23|0|100
C|EWZ|20260130|12:15:01.103404|S|600|37.23|0|600
C|EWZ|20260130|12:15:05.587453|S|200|37.22|0|200
C|EWZ|20260130|12:15:05.587517|S|700|37.22|0|700
C|EWZ|20260130|12:15:05.589300|S|200|37.22|0|200
C|EWZ|20260130|12:15:05.589358|S|500|37.22|0|500
C|EWZ|20260130|12:15:05.589413|S|100|37.22|0|100
C|EWZ|20260130|12:15:05.881887|S|100|37.22|0|100
C|EWZ|20260130|12:15:05.881887|S|100|37.22|0|100
C|EWZ|20260130|12:15:05.881921|S|100|37.22|0|100
C|EWZ|20260130|12:15:05.881977|S|100|37.22|0|100
C|EWZ|20260130|12:15:05.881987|S|200|37.22|0|200
C|EWZ|20260130|12:15:09.001637|S|100|37.22|0|100
C|EWZ|20260130|12:15:09.123238|S|900|37.22|0|900
C|EWZ|20260130|12:15:21.535117|S|131|37.22|0|131
C|EWZ|20260130|12:15:21.535138|S|600|37.22|0|600
C|EWZ|20260130|12:15:47.661790|S|200|37.22|0|200
C|EWZ|20260130|12:15:47.661813|S|200|37.22|0|200
C|EWZ|20260130|12:16:26.492388|S|100|37.26|0|100
C|EWZ|20260130|12:16:26.492455|S|300|37.26|0|300
C|EWZ|20260130|12:16:26.492501|S|100|37.26|0|100
C|EWZ|20260130|12:16:26.492657|S|100|37.26|0|100
C|EWZ|20260130|12:16:26.967782|S|200|37.26|0|200
C|EWZ|20260130|12:16:26.967801|S|100|37.26|0|100
C|EWZ|20260130|12:16:26.967801|S|100|37.26|0|100
C|EWZ|20260130|12:16:52.210729|S|200|37.22|0|200
C|EWZ|20260130|12:16:52.992426|S|100|37.22|0|100
C|EWZ|20260130|12:16:52.992435|S|700|37.22|0|700
C|EWZ|20260130|12:17:14.238954|S|100|37.22|0|100
C|EWZ|20260130|12:17:49.760226|S|14|37.19|0|14
C|EWZ|20260130|12:17:49.760226|S|100|37.19|0|100
C|EWZ|20260130|12:17:54.347873|S|500|37.18|0|500
C|EWZ|20260130|12:17:54.347936|S|8|37.18|0|8
C|EWZ|20260130|12:18:03.476955|S|100|37.19|0|100
C|EWZ|20260130|12:18:10.275826|S|280|37.19|0|280
C|EWZ|20260130|12:18:10.489286|S|20|37.19|0|20
C|EWZ|20260130|12:19:30.935149|S|800|37.17|0|800
C|EWZ|20260130|12:19:52.738035|S|111|37.15|0|111
C|EWZ|20260130|12:19:54.199487|S|200|37.15|0|200
C|EWZ|20260130|12:19:55.360532|S|586|37.14|0|586
C|EWZ|20260130|12:19:55.360670|S|100|37.14|0|100
C|EWZ|20260130|12:19:55.429790|S|100|37.14|0|100
C|EWZ|20260130|12:19:55.429856|S|486|37.14|0|486
C|EWZ|20260130|12:19:55.429856|S|414|37.14|0|414
C|EWZ|20260130|12:19:55.429920|S|100|37.14|0|100
C|EWZ|20260130|12:19:55.429977|S|600|37.14|0|600
C|EWZ|20260130|12:19:59.287791|S|1200|37.14|0|1200
C|EWZ|20260130|12:20:00.363612|S|1200|37.145|0|1200
C|EWZ|20260130|12:20:00.363612|S|100|37.15|0|100
C|EWZ|20260130|12:20:00.874348|S|1000|37.15|0|1000
C|EWZ|20260130|12:20:06.856750|S|700|37.16|0|700
C|EWZ|20260130|12:20:06.856758|S|100|37.16|0|100
C|EWZ|20260130|12:20:06.918797|S|100|37.16|0|100
C|EWZ|20260130|12:20:06.918806|S|300|37.16|0|300
C|EWZ|20260130|12:20:06.918806|S|100|37.16|0|100
C|EWZ|20260130|12:20:11.796956|S|586|37.15|0|586
C|EWZ|20260130|12:20:15.967086|S|700|37.15|0|700
C|EWZ|20260130|12:20:15.967149|S|500|37.15|0|500
C|EWZ|20260130|12:20:16.215537|S|400|37.15|0|400
C|EWZ|20260130|12:20:23.230724|S|586|37.16|0|586
C|EWZ|20260130|12:20:37.162492|S|100|37.16|0|100
C|EWZ|20260130|12:20:37.162557|S|546|37.16|0|546
C|EWZ|20260130|12:21:03.520312|S|200|37.12|0|200
C|EWZ|20260130|12:21:03.521871|S|200|37.12|0|200
C|EWZ|20260130|12:21:03.566838|S|600|37.12|0|600
C|EWZ|20260130|12:21:03.566846|S|89|37.12|0|89
C|EWZ|20260130|12:21:09.882960|S|100|37.13|0|100
C|EWZ|20260130|12:21:09.882968|S|100|37.13|0|100
C|EWZ|20260130|12:21:20.939141|S|100|37.12|0|100
C|EWZ|20260130|12:21:30.441178|S|100|37.14|0|100
C|EWZ|20260130|12:21:43.711556|S|500|37.18|0|500
C|EWZ|20260130|12:21:43.711602|S|100|37.18|0|100
C|EWZ|20260130|12:21:53.987094|S|763|37.2|0|763
C|EWZ|20260130|12:22:10.976449|S|100|37.21|0|100
C|EWZ|20260130|12:22:14.271951|S|100|37.2|0|100
C|EWZ|20260130|12:22:17.269216|S|100|37.2|0|100
C|EWZ|20260130|12:22:19.101678|S|105|37.2|0|105
C|EWZ|20260130|12:22:21.985111|S|304|37.21|0|304
C|EWZ|20260130|12:22:31.896358|S|191|37.22|0|191
C|EWZ|20260130|12:23:08.558223|S|795|37.2|0|795
C|EWZ|20260130|12:23:31.862499|S|100|37.23|0|100
C|EWZ|20260130|12:23:38.002912|S|100|37.22|0|100
C|EWZ|20260130|12:24:08.833532|S|96|37.26|0|96
C|EWZ|20260130|12:24:45.690280|S|100|37.24|0|100
C|EWZ|20260130|12:24:57.073614|S|100|37.2|0|100
C|EWZ|20260130|12:25:08.639512|S|100|37.22|0|100
C|EWZ|20260130|12:25:13.888199|S|100|37.21|0|100
C|EWZ|20260130|12:25:30.432541|S|5|37.23|0|5
C|EWZ|20260130|12:25:35.461991|S|461|37.23|0|461
C|EWZ|20260130|12:25:42.944496|S|300|37.24|0|300
C|EWZ|20260130|12:25:42.944543|S|100|37.24|0|100
C|EWZ|20260130|12:25:42.944599|S|600|37.24|0|600
C|EWZ|20260130|12:25:57.139205|S|100|37.26|0|100
C|EWZ|20260130|12:27:16.535033|S|100|37.28|0|100
C|EWZ|20260130|12:27:16.535033|S|1000|37.275|0|1000
C|EWZ|20260130|12:27:26.721778|S|200|37.27|0|200
C|EWZ|20260130|12:27:26.721853|S|100|37.27|0|100
C|EWZ|20260130|12:27:52.055967|S|63|37.29|0|63
C|EWZ|20260130|12:28:49.473726|S|300|37.27|0|300
C|EWZ|20260130|12:28:49.473755|S|400|37.27|0|400
C|EWZ|20260130|12:28:49.473801|S|100|37.27|0|100
C|EWZ|20260130|12:28:49.473818|S|200|37.27|0|200
C|EWZ|20260130|12:28:49.526576|S|404|37.27|0|404
C|EWZ|20260130|12:28:50.250968|S|200|37.27|0|200
C|EWZ|20260130|12:28:50.250976|S|300|37.27|0|300
C|EWZ|20260130|12:28:50.251028|S|300|37.27|0|300
C|EWZ|20260130|12:29:00.868411|S|421|37.26|0|421
C|EWZ|20260130|12:29:32.775568|S|100|37.27|0|100
C|EWZ|20260130|12:29:32.775636|S|100|37.27|0|100
C|EWZ|20260130|12:29:37.137275|S|100|37.25|0|100
C|EWZ|20260130|12:29:37.137489|S|100|37.25|0|100
C|EWZ|20260130|12:29:46.015235|S|586|37.25|0|586
C|EWZ|20260130|12:29:46.549952|S|100|37.25|0|100
C|EWZ|20260130|12:29:50.984076|S|100|37.24|0|100
C|EWZ|20260130|12:29:55.888794|S|100|37.24|0|100
C|EWZ|20260130|12:29:55.888841|S|100|37.24|0|100
C|EWZ|20260130|12:30:26.338791|S|100|37.27|0|100
C|EWZ|20260130|12:30:26.338804|S|100|37.27|0|100
C|EWZ|20260130|12:30:26.338805|S|900|37.27|0|900
C|EWZ|20260130|12:30:27.644826|S|100|37.27|0|100
C|EWZ|20260130|12:30:27.644835|S|100|37.27|0|100
C|EWZ|20260130|12:31:36.022508|S|100|37.29|0|100
C|EWZ|20260130|12:31:36.022699|S|200|37.29|0|200
C|EWZ|20260130|12:31:36.022724|S|300|37.29|0|300
C|EWZ|20260130|12:32:50.417875|S|1100|37.32|0|1100
C|EWZ|20260130|12:33:03.237518|S|200|37.35|0|200
C|EWZ|20260130|12:33:08.821183|S|100|37.34|0|100
C|EWZ|20260130|12:35:42.273646|S|100|37.27|0|100
C|EWZ|20260130|12:35:42.273708|S|200|37.27|0|200
C|EWZ|20260130|12:35:44.009162|S|100|37.27|0|100
C|EWZ|20260130|12:36:18.114721|S|200|37.29|0|200
C|EWZ|20260130|12:36:18.114790|S|200|37.29|0|200
C|EWZ|20260130|12:36:18.114800|S|200|37.29|0|200
C|EWZ|20260130|12:36:32.447178|S|100|37.31|0|100
C|EWZ|20260130|12:36:39.432572|S|100|37.3|0|100
C|EWZ|20260130|12:38:05.195039|S|379|37.31|0|379
C|EWZ|20260130|12:38:36.189690|S|100|37.27|0|100
C|EWZ|20260130|12:38:36.189690|S|100|37.27|0|100
C|EWZ|20260130|12:39:13.960159|S|100|37.27|0|100
C|EWZ|20260130|12:39:24.002113|S|100|37.26|0|100
C|EWZ|20260130|12:39:34.688115|S|100|37.26|0|100
C|EWZ|20260130|12:39:42.015240|S|100|37.27|0|100
C|EWZ|20260130|12:39:53.395379|S|150|37.27|0|150
C|EWZ|20260130|12:40:01.491214|S|88|37.28|0|88
C|EWZ|20260130|12:41:09.695093|S|335|37.26|0|335
C|EWZ|20260130|12:41:09.695104|S|200|37.26|0|200
C|EWZ|20260130|12:41:36.425213|S|100|37.28|0|100
C|EWZ|20260130|12:41:36.425213|S|100|37.28|0|100
C|EWZ|20260130|12:41:40.723224|S|200|37.28|0|200
C|EWZ|20260130|12:41:45.200492|S|165|37.28|0|165
C|EWZ|20260130|12:41:45.317805|S|935|37.28|0|935
C|EWZ|20260130|12:41:45.317867|S|65|37.28|0|65
C|EWZ|20260130|12:41:52.063552|S|100|37.26|0|100
C|EWZ|20260130|12:41:52.988306|S|100|37.25|0|100
C|EWZ|20260130|12:41:59.219837|S|35|37.26|0|35
C|EWZ|20260130|12:41:59.219922|S|100|37.26|0|100
C|EWZ|20260130|12:41:59.482900|S|300|37.26|0|300
C|EWZ|20260130|12:42:05.766916|S|100|37.25|0|100
C|EWZ|20260130|12:42:05.768341|S|100|37.25|0|100
C|EWZ|20260130|12:42:05.768399|S|35|37.25|0|35
C|EWZ|20260130|12:43:11.478445|S|100|37.26|0|100
C|EWZ|20260130|12:43:13.556961|S|100|37.25|0|100
C|EWZ|20260130|12:43:21.986235|S|100|37.24|0|100
C|EWZ|20260130|12:43:29.127441|S|100|37.23|0|100
C|EWZ|20260130|12:44:07.761548|S|100|37.24|0|100
C|EWZ|20260130|12:44:07.857795|S|100|37.24|0|100
C|EWZ|20260130|12:44:26.177112|S|300|37.26|0|300
C|EWZ|20260130|12:44:26.177121|S|400|37.26|0|400
C|EWZ|20260130|12:44:30.481188|S|100|37.26|0|100
C|EWZ|20260130|12:45:06.091550|S|59|37.25|0|59
C|EWZ|20260130|12:45:06.091605|S|41|37.25|0|41
C|EWZ|20260130|12:45:38.788769|S|200|37.25|0|200
C|EWZ|20260130|12:46:12.042602|S|100|37.25|0|100
C|EWZ|20260130|12:47:29.398773|S|499|37.24|0|499
C|EWZ|20260130|12:48:35.574117|S|305|37.255|0|305
C|EWZ|20260130|12:48:59.144192|S|100|37.26|0|100
C|EWZ|20260130|12:48:59.161848|S|600|37.26|0|600
C|EWZ|20260130|12:49:43.093410|S|100|37.24|0|100
C|EWZ|20260130|12:49:43.093410|S|200|37.24|0|200
C|EWZ|20260130|12:50:54.801912|S|900|37.23|0|900
C|EWZ|20260130|12:50:54.802249|S|614|37.23|0|614
C|EWZ|20260130|12:50:55.348815|S|100|37.23|0|100
C|EWZ|20260130|12:50:55.349025|S|100|37.23|0|100
C|EWZ|20260130|12:50:55.349261|S|14|37.23|0|14
C|EWZ|20260130|12:50:55.349261|S|86|37.23|0|86
C|EWZ|20260130|12:50:55.452955|S|100|37.23|0|100
C|EWZ|20260130|12:50:55.453026|S|100|37.23|0|100
C|EWZ|20260130|12:50:55.453085|S|200|37.23|0|200
C|EWZ|20260130|12:51:19.512579|S|1000|37.21|0|1000
C|EWZ|20260130|12:52:36.003190|S|100|37.22|0|100
C|EWZ|20260130|12:52:36.003336|S|100|37.22|0|100
C|EWZ|20260130|12:52:36.003373|S|500|37.22|0|500
C|EWZ|20260130|12:52:36.720977|S|100|37.22|0|100
C|EWZ|20260130|12:52:46.583542|S|400|37.2|0|400
C|EWZ|20260130|12:52:59.148068|S|100|37.19|0|100
C|EWZ|20260130|12:53:14.593725|S|100|37.2|0|100
C|EWZ|20260130|12:53:32.125160|S|100|37.2|0|100
C|EWZ|20260130|12:53:38.378115|S|69|37.18|0|69
C|EWZ|20260130|12:53:46.174075|S|200|37.18|0|200
C|EWZ|20260130|12:53:46.174088|S|300|37.18|0|300
C|EWZ|20260130|12:53:46.174113|S|100|37.18|0|100
C|EWZ|20260130|12:53:46.174138|S|186|37.18|0|186
C|EWZ|20260130|12:54:01.123765|S|100|37.18|0|100
C|EWZ|20260130|12:54:30.981899|S|100|37.19|0|100
C|EWZ|20260130|12:55:49.537268|S|500|37.18|0|500
C|EWZ|20260130|12:55:53.562480|S|1000|37.18|0|1000
C|EWZ|20260130|12:56:22.458773|S|586|37.21|0|586
C|EWZ|20260130|12:56:22.491462|S|100|37.21|0|100
C|EWZ|20260130|12:56:22.491527|S|200|37.21|0|200
C|EWZ|20260130|12:56:22.491571|S|100|37.21|0|100
C|EWZ|20260130|12:56:27.551201|S|100|37.21|0|100
C|EWZ|20260130|12:56:30.316315|S|200|37.21|0|200
C|EWZ|20260130|12:56:30.316325|S|400|37.21|0|400
C|EWZ|20260130|12:56:49.815636|S|586|37.19|0|586
C|EWZ|20260130|12:56:49.951986|S|100|37.19|0|100
C|EWZ|20260130|12:57:00.849734|S|75|37.19|0|75
C|EWZ|20260130|12:57:04.258164|S|75|37.19|0|75
C|EWZ|20260130|12:57:04.258232|S|25|37.19|0|25
C|EWZ|20260130|12:57:48.294544|S|295|37.19|0|295
C|EWZ|20260130|12:58:11.751160|S|51|37.15|0|51
C|EWZ|20260130|12:59:03.818655|S|100|37.15|0|100
C|EWZ|20260130|12:59:43.226074|S|150|37.15|0|150
C|EWZ|20260130|12:59:43.226101|S|4|37.15|0|4
C|EWZ|20260130|13:00:28.490792|S|500|37.13|0|500
C|EWZ|20260130|13:00:47.866685|S|75|37.12|0|75
C|EWZ|20260130|13:01:18.444913|S|283|37.11|0|283
C|EWZ|20260130|13:01:53.325561|S|1000|37.11|0|1000
C|EWZ|20260130|13:02:09.875264|S|75|37.09|0|75
C|EWZ|20260130|13:03:00.114879|S|100|37.1|0|100
C|EWZ|20260130|13:03:00.114948|S|125|37.1|0|125
C|EWZ|20260130|13:03:22.141028|S|100|37.09|0|100
C|EWZ|20260130|13:04:07.539008|S|100|37.13|0|100
C|EWZ|20260130|13:04:25.369739|S|586|37.12|0|586
C|EWZ|20260130|13:04:25.517724|S|100|37.12|0|100
C|EWZ|20260130|13:04:37.451440|S|95|37.13|0|95
C|EWZ|20260130|13:04:37.688782|S|500|37.13|0|500
C|EWZ|20260130|13:04:37.688824|S|100|37.13|0|100
C|EWZ|20260130|13:05:01.573839|S|100|37.14|0|100
C|EWZ|20260130|13:05:10.968774|S|538|37.14|0|538
C|EWZ|20260130|13:05:59.170959|S|200|37.13|0|200
C|EWZ|20260130|13:06:47.903394|S|97|37.11|0|97
C|EWZ|20260130|13:06:47.903475|S|100|37.11|0|100
C|EWZ|20260130|13:06:47.903549|S|586|37.11|0|586
C|EWZ|20260130|13:06:47.903605|S|100|37.11|0|100
C|EWZ|20260130|13:06:47.903805|S|100|37.11|0|100
C|EWZ|20260130|13:06:52.028620|S|330|37.11|0|330
C|EWZ|20260130|13:06:53.508251|S|320|37.11|0|320
C|EWZ|20260130|13:07:01.746178|S|320|37.11|0|320
C|EWZ|20260130|13:09:39.127503|S|261|37.08|0|261
C|EWZ|20260130|13:09:52.360833|S|320|37.08|0|320
C|EWZ|20260130|13:10:24.078154|S|100|37.06|0|100
C|EWZ|20260130|13:10:39.429273|S|310|37.07|0|310
C|EWZ|20260130|13:10:39.435918|S|280|37.07|0|280
C|EWZ|20260130|13:11:30.061837|S|320|37.07|0|320
C|EWZ|20260130|13:12:32.084492|S|7|37.05|0|7
C|EWZ|20260130|13:12:59.616177|S|700|37.06|0|700
C|EWZ|20260130|13:12:59.616212|S|100|37.06|0|100
C|EWZ|20260130|13:12:59.616221|S|200|37.06|0|200
C|EWZ|20260130|13:12:59.782155|S|100|37.07|0|100
C|EWZ|20260130|13:13:00.400255|S|100|37.06|0|100
C|EWZ|20260130|13:13:00.400331|S|50|37.06|0|50
C|EWZ|20260130|13:13:05.829378|S|100|37.07|0|100
C|EWZ|20260130|13:13:33.124927|S|100|37.075|0|100
C|EWZ|20260130|13:13:38.493615|S|9|37.08|0|9
C|EWZ|20260130|13:13:38.493615|S|91|37.08|0|91
C|EWZ|20260130|13:13:46.792541|S|100|37.08|0|100
C|EWZ|20260130|13:13:48.743773|S|41|37.06|0|41
C|EWZ|20260130|13:13:48.744338|S|100|37.06|0|100
C|EWZ|20260130|13:13:48.831881|S|259|37.06|0|259
C|EWZ|20260130|13:14:00.215664|S|100|37.06|0|100
C|EWZ|20260130|13:14:00.215684|S|100|37.06|0|100
C|EWZ|20260130|13:14:00.215728|S|500|37.06|0|500
C|EWZ|20260130|13:14:00.217111|S|100|37.06|0|100
C|EWZ|20260130|13:14:22.999220|S|586|37.06|0|586
C|EWZ|20260130|13:14:22.999343|S|100|37.06|0|100
C|EWZ|20260130|13:14:56.577593|S|500|37.06|0|500
C|EWZ|20260130|13:14:57.196752|S|114|37.06|0|114
C|EWZ|20260130|13:15:06.319155|S|500|37.07|0|500
C|EWZ|20260130|13:15:25.645490|S|100|37.09|0|100
C|EWZ|20260130|13:15:25.645528|S|100|37.09|0|100
C|EWZ|20260130|13:15:25.645559|S|300|37.09|0|300
C|EWZ|20260130|13:15:48.399201|S|300|37.08|0|300
C|EWZ|20260130|13:15:48.401399|S|850|37.08|0|850
C|EWZ|20260130|13:15:52.786750|S|50|37.08|0|50
C|EWZ|20260130|13:16:27.143997|S|700|37.06|0|700
C|EWZ|20260130|13:16:27.321111|S|100|37.04|0|100
C|EWZ|20260130|13:16:28.324527|S|586|37.04|0|586
C|EWZ|20260130|13:16:28.324603|S|100|37.04|0|100
C|EWZ|20260130|13:16:28.324637|S|100|37.04|0|100
C|EWZ|20260130|13:16:28.324695|S|15|37.04|0|15
C|EWZ|20260130|13:16:42.321972|S|500|37.04|0|500
C|EWZ|20260130|13:16:42.321980|S|155|37.04|0|155
C|EWZ|20260130|13:16:42.322013|S|100|37.04|0|100
C|EWZ|20260130|13:16:55.018379|S|330|37.04|0|330
C|EWZ|20260130|13:17:21.999048|S|200|37.05|0|200
C|EWZ|20260130|13:17:52.445625|S|200|37.06|0|200
C|EWZ|20260130|13:17:52.660339|S|100|37.06|0|100
C|EWZ|20260130|13:18:34.583965|S|515|37.02|0|515
C|EWZ|20260130|13:18:50.205312|S|100|37.01|0|100
C|EWZ|20260130|13:19:09.430751|S|100|37|0|100
C|EWZ|20260130|13:19:14.583464|S|300|37.01|0|300
C|EWZ|20260130|13:19:15.109006|S|322|37.01|0|322
C|EWZ|20260130|13:19:19.233395|S|400|37|0|400
C|EWZ|20260130|13:19:19.233468|S|135|37|0|135
C|EWZ|20260130|13:19:27.113222|S|312|36.98|0|312
C|EWZ|20260130|13:19:29.544377|S|274|36.98|0|274
C|EWZ|20260130|13:19:37.259991|S|34|36.97|0|34
C|EWZ|20260130|13:19:42.767171|S|100|36.96|0|100
C|EWZ|20260130|13:20:06.270148|S|100|36.98|0|100
C|EWZ|20260130|13:20:11.680844|S|100|36.97|0|100
C|EWZ|20260130|13:20:19.723340|S|900|36.93|0|900
C|EWZ|20260130|13:20:19.723373|S|200|36.93|0|200
C|EWZ|20260130|13:20:21.314771|S|200|36.92|0|200
C|EWZ|20260130|13:20:24.431387|S|393|36.89|0|393
C|EWZ|20260130|13:20:26.580043|S|53|36.89|0|53
C|EWZ|20260130|13:20:28.906278|S|100|36.89|0|100
C|EWZ|20260130|13:20:30.150570|S|1100|36.87|0|1100
C|EWZ|20260130|13:20:36.818099|S|100|36.85|0|100
C|EWZ|20260130|13:20:39.862135|S|600|36.85|0|600
C|EWZ|20260130|13:20:39.862173|S|161|36.85|0|161
C|EWZ|20260130|13:20:45.247430|S|100|36.83|0|100
C|EWZ|20260130|13:20:47.154142|S|600|36.85|0|600
C|EWZ|20260130|13:20:47.154159|S|100|36.85|0|100
C|EWZ|20260130|13:20:47.154176|S|100|36.85|0|100
C|EWZ|20260130|13:20:56.163165|S|56|36.87|0|56
C|EWZ|20260130|13:21:00.921407|S|25|36.9|0|25
C|EWZ|20260130|13:21:03.192755|S|250|36.89|0|250
C|EWZ|20260130|13:21:14.930993|S|800|36.85|0|800
C|EWZ|20260130|13:21:15.579626|S|2|36.84|0|2
C|EWZ|20260130|13:21:19.213842|S|200|36.84|0|200
C|EWZ|20260130|13:21:20.344570|S|950|36.83|0|950
C|EWZ|20260130|13:21:21.500816|S|100|36.83|0|100
C|EWZ|20260130|13:21:21.500817|S|100|36.83|0|100
C|EWZ|20260130|13:21:21.500827|S|100|36.83|0|100
C|EWZ|20260130|13:21:40.042440|S|100|36.81|0|100
C|EWZ|20260130|13:21:48.095956|S|586|36.78|0|586
C|EWZ|20260130|13:21:49.271438|S|1000|36.78|0|1000
C|EWZ|20260130|13:21:51.933039|S|100|36.82|0|100
C|EWZ|20260130|13:21:51.933072|S|100|36.82|0|100
C|EWZ|20260130|13:21:57.869916|S|100|36.83|0|100
C|EWZ|20260130|13:22:01.513510|S|600|36.82|0|600
C|EWZ|20260130|13:22:05.743064|S|600|36.85|0|600
C|EWZ|20260130|13:22:16.744076|S|249|36.84|0|249
C|EWZ|20260130|13:22:36.686961|S|100|36.82|0|100
C|EWZ|20260130|13:22:36.687025|S|200|36.82|0|200
C|EWZ|20260130|13:22:36.687033|S|100|36.82|0|100
C|EWZ|20260130|13:22:43.001481|S|147|36.83|0|147
C|EWZ|20260130|13:23:34.259277|S|200|36.88|0|200
C|EWZ|20260130|13:23:35.438835|S|100|36.89|0|100
C|EWZ|20260130|13:23:40.710692|S|97|36.89|0|97
C|EWZ|20260130|13:24:00.998789|S|300|36.85|0|300
C|EWZ|20260130|13:24:11.847549|S|468|36.87|0|468
C|EWZ|20260130|13:24:16.105465|S|382|36.86|0|382
C|EWZ|20260130|13:24:16.109450|S|900|36.86|0|900
C|EWZ|20260130|13:24:16.185488|S|368|36.86|0|368
C|EWZ|20260130|13:24:16.185552|S|200|36.86|0|200
C|EWZ|20260130|13:24:16.185609|S|332|36.86|0|332
C|EWZ|20260130|13:24:26.482507|S|900|36.85|0|900
C|EWZ|20260130|13:24:31.700786|S|900|36.87|0|900
C|EWZ|20260130|13:24:41.934853|S|100|36.89|0|100
C|EWZ|20260130|13:24:41.934890|S|100|36.89|0|100
C|EWZ|20260130|13:24:46.906953|S|586|36.9|0|586
C|EWZ|20260130|13:24:50.986546|S|100|36.91|0|100
C|EWZ|20260130|13:25:23.885780|S|100|36.89|0|100
C|EWZ|20260130|13:25:32.934913|S|386|36.9|0|386
C|EWZ|20260130|13:26:04.831377|S|414|36.93|0|414
C|EWZ|20260130|13:26:36.268331|S|300|36.93|0|300
C|EWZ|20260130|13:26:40.920057|S|200|36.95|0|200
C|EWZ|20260130|13:26:40.920124|S|314|36.95|0|314
C|EWZ|20260130|13:26:52.682032|S|99|36.955|0|99
C|EWZ|20260130|13:26:52.682032|S|1|36.955|0|1
C|EWZ|20260130|13:27:34.029657|S|200|36.96|0|200
C|EWZ|20260130|13:27:34.029668|S|586|36.96|0|586
C|EWZ|20260130|13:27:38.472194|S|100|36.94|0|100
C|EWZ|20260130|13:27:41.359096|S|200|36.95|0|200
C|EWZ|20260130|13:27:41.359168|S|197|36.95|0|197
C|EWZ|20260130|13:27:42.568465|S|586|36.96|0|586
C|EWZ|20260130|13:27:45.110756|S|300|36.96|0|300
C|EWZ|20260130|13:27:45.110830|S|303|36.96|0|303
C|EWZ|20260130|13:27:45.586071|S|14|36.96|0|14
C|EWZ|20260130|13:27:57.227609|S|800|36.96|0|800
C|EWZ|20260130|13:28:29.558254|S|600|36.95|0|600
C|EWZ|20260130|13:29:03.233474|S|100|36.91|0|100
C|EWZ|20260130|13:29:06.307754|S|34|36.91|0|34
C|EWZ|20260130|13:29:21.660607|S|417|36.94|0|417
C|EWZ|20260130|13:29:48.246892|S|83|36.97|0|83
C|EWZ|20260130|13:30:02.260359|S|1|36.955|0|1
C|EWZ|20260130|13:30:02.260359|S|99|36.96|0|99
C|EWZ|20260130|13:30:02.395074|S|100|36.945|0|100
C|EWZ|20260130|13:30:02.458548|S|100|36.95|0|100
C|EWZ|20260130|13:30:05.849208|S|418|36.95|0|418
C|EWZ|20260130|13:30:50.316293|S|258|36.9|0|258
C|EWZ|20260130|13:30:50.316305|S|100|36.9|0|100
C|EWZ|20260130|13:30:50.316328|S|200|36.9|0|200
C|EWZ|20260130|13:31:48.477283|S|95|36.89|0|95
C|EWZ|20260130|13:31:49.467360|S|100|36.89|0|100
C|EWZ|20260130|13:34:02.610307|S|100|36.93|0|100
C|EWZ|20260130|13:34:02.610343|S|100|36.93|0|100
C|EWZ|20260130|13:34:02.610350|S|100|36.93|0|100
C|EWZ|20260130|13:34:25.654316|S|200|36.88|0|200
C|EWZ|20260130|13:34:25.654398|S|100|36.88|0|100
C|EWZ|20260130|13:34:25.654404|S|150|36.88|0|150
C|EWZ|20260130|13:34:25.661927|S|37|36.88|0|37
C|EWZ|20260130|13:34:25.661927|S|350|36.88|0|350
C|EWZ|20260130|13:34:33.652309|S|586|36.87|0|586
C|EWZ|20260130|13:34:40.783012|S|400|36.86|0|400
C|EWZ|20260130|13:36:00.535280|S|500|36.85|0|500
C|EWZ|20260130|13:36:04.789070|S|600|36.86|0|600
C|EWZ|20260130|13:36:20.815683|S|586|36.84|0|586
C|EWZ|20260130|13:36:37.694012|S|600|36.87|0|600
C|EWZ|20260130|13:38:43.738009|S|414|36.8|0|414
C|EWZ|20260130|13:38:48.092160|S|172|36.8|0|172
C|EWZ|20260130|13:39:23.593774|S|100|36.79|0|100
C|EWZ|20260130|13:40:26.254074|S|114|36.81|0|114
C|EWZ|20260130|13:41:21.844382|S|286|36.82|0|286
C|EWZ|20260130|13:43:39.432362|S|800|36.91|0|800
C|EWZ|20260130|13:43:39.433641|S|400|36.91|0|400
C|EWZ|20260130|13:44:41.627214|S|100|36.93|0|100
C|EWZ|20260130|13:45:29.224255|S|400|36.98|0|400
C|EWZ|20260130|13:45:32.605667|S|200|36.97|0|200
C|EWZ|20260130|13:45:55.844589|S|559|37.01|0|559
C|EWZ|20260130|13:46:11.137183|S|800|36.99|0|800
C|EWZ|20260130|13:46:11.137184|S|100|36.99|0|100
C|EWZ|20260130|13:46:39.164086|S|135|36.99|0|135
C|EWZ|20260130|13:46:43.456323|S|157|37|0|157
C|EWZ|20260130|13:46:49.809259|S|446|36.99|0|446
C|EWZ|20260130|13:46:54.415930|S|586|36.98|0|586
C|EWZ|20260130|13:47:24.544756|S|176|37.01|0|176
C|EWZ|20260130|13:47:50.691216|S|100|37.01|0|100
C|EWZ|20260130|13:48:49.638573|S|100|37.04|0|100
C|EWZ|20260130|13:48:51.903042|S|100|37.04|0|100
C|EWZ|20260130|13:49:19.303193|S|100|37.04|0|100
C|EWZ|20260130|13:49:48.586336|S|100|37.07|0|100
C|EWZ|20260130|13:50:31.754668|S|200|37.125|0|200
C|EWZ|20260130|13:50:37.804498|S|100|37.13|0|100
C|EWZ|20260130|13:50:43.910857|S|100|37.13|0|100
C|EWZ|20260130|13:51:37.279234|S|573|37.14|0|573
C|EWZ|20260130|13:52:20.386589|S|400|37.1|0|400
C|EWZ|20260130|13:52:26.460566|S|100|37.09|0|100
C|EWZ|20260130|13:52:35.701069|S|22|37.1|0|22
C|EWZ|20260130|13:53:11.733664|S|200|37.11|0|200
C|EWZ|20260130|13:53:54.492168|S|100|37.16|0|100
C|EWZ|20260130|13:53:54.864827|S|100|37.15|0|100
C|EWZ|20260130|13:53:55.683261|S|100|37.15|0|100
C|EWZ|20260130|13:53:55.683946|S|100|37.15|0|100
C|EWZ|20260130|13:53:55.824950|S|100|37.15|0|100
C|EWZ|20260130|13:54:32.342970|S|100|37.18|0|100
C|EWZ|20260130|13:54:42.874861|S|400|37.19|0|400
C|EWZ|20260130|13:55:28.672887|S|100|37.16|0|100
C|EWZ|20260130|13:56:10.328060|S|586|37.16|0|586
C|EWZ|20260130|13:57:54.247432|S|400|37.2|0|400
C|EWZ|20260130|13:58:23.275116|S|116|37.2|0|116
C|EWZ|20260130|13:58:33.284003|S|470|37.19|0|470
C|EWZ|20260130|13:59:17.025777|S|900|37.26|0|900
C|EWZ|20260130|13:59:24.166343|S|500|37.27|0|500
C|EWZ|20260130|14:00:12.246447|S|547|37.25|0|547
C|EWZ|20260130|14:00:43.641107|S|100|37.29|0|100
C|EWZ|20260130|14:00:51.752346|S|187|37.28|0|187
C|EWZ|20260130|14:01:38.633001|S|100|37.26|0|100
C|EWZ|20260130|14:01:42.157004|S|310|37.25|0|310
C|EWZ|20260130|14:01:43.248479|S|176|37.25|0|176
C|EWZ|20260130|14:02:57.951124|S|414|37.25|0|414
C|EWZ|20260130|14:05:02.250953|S|98|37.26|0|98
C|EWZ|20260130|14:05:34.507596|S|202|37.25|0|202
C|EWZ|20260130|14:05:35.144950|S|100|37.25|0|100
C|EWZ|20260130|14:05:35.145016|S|400|37.25|0|400
C|EWZ|20260130|14:05:35.145071|S|200|37.25|0|200
C|EWZ|20260130|14:05:35.198980|S|100|37.25|0|100
C|EWZ|20260130|14:05:35.963590|S|100|37.25|0|100
C|EWZ|20260130|14:05:36.993326|S|100|37.25|0|100
C|EWZ|20260130|14:05:46.037537|S|100|37.25|0|100
C|EWZ|20260130|14:06:01.637323|S|300|37.26|0|300
C|EWZ|20260130|14:07:40.103999|S|100|37.25|0|100
C|EWZ|20260130|14:07:40.104035|S|100|37.25|0|100
C|EWZ|20260130|14:08:07.296617|S|214|37.25|0|214
C|EWZ|20260130|14:08:07.464812|S|100|37.25|0|100
C|EWZ|20260130|14:08:07.464823|S|300|37.25|0|300
C|EWZ|20260130|14:08:07.465288|S|260|37.25|0|260
C|EWZ|20260130|14:08:23.250716|S|200|37.29|0|200
C|EWZ|20260130|14:08:23.250716|S|100|37.29|0|100
C|EWZ|20260130|14:08:23.250779|S|100|37.29|0|100
C|EWZ|20260130|14:08:23.250789|S|200|37.29|0|200
C|EWZ|20260130|14:09:29.811414|S|486|37.29|0|486
C|EWZ|20260130|14:09:32.418931|S|400|37.29|0|400
C|EWZ|20260130|14:09:32.418990|S|600|37.29|0|600
C|EWZ|20260130|14:09:32.419336|S|400|37.29|0|400
C|EWZ|20260130|14:09:32.419336|S|600|37.29|0|600
C|EWZ|20260130|14:09:38.716471|S|586|37.28|0|586
C|EWZ|20260130|14:09:38.716542|S|100|37.28|0|100
C|EWZ|20260130|14:10:11.263694|S|100|37.3|0|100
C|EWZ|20260130|14:10:11.263900|S|332|37.3|0|332
C|EWZ|20260130|14:10:57.186661|S|100|37.27|0|100
C|EWZ|20260130|14:11:01.596588|S|100|37.29|0|100
C|EWZ|20260130|14:11:07.046443|S|100|37.29|0|100
C|EWZ|20260130|14:11:13.092451|S|86|37.28|0|86
C|EWZ|20260130|14:11:24.979462|S|100|37.29|0|100
C|EWZ|20260130|14:11:30.148895|S|200|37.29|0|200
C|EWZ|20260130|14:11:32.164992|S|400|37.29|0|400
C|EWZ|20260130|14:11:38.277390|S|100|37.29|0|100
C|EWZ|20260130|14:11:42.266202|S|200|37.29|0|200
C|EWZ|20260130|14:12:01.802338|S|200|37.29|0|200
C|EWZ|20260130|14:12:02.240738|S|100|37.29|0|100
C|EWZ|20260130|14:12:08.899696|S|100|37.3|0|100
C|EWZ|20260130|14:12:30.495991|S|200|37.31|0|200
C|EWZ|20260130|14:12:35.545387|S|100|37.31|0|100
C|EWZ|20260130|14:12:35.545416|S|100|37.31|0|100
C|EWZ|20260130|14:12:48.906304|S|200|37.32|0|200
C|EWZ|20260130|14:12:54.959130|S|54|37.32|0|54
C|EWZ|20260130|14:13:02.587215|S|116|37.3|0|116
C|EWZ|20260130|14:13:24.219538|S|100|37.31|0|100
C|EWZ|20260130|14:13:28.808874|S|100|37.29|0|100
C|EWZ|20260130|14:13:29.397581|S|100|37.29|0|100
C|EWZ|20260130|14:13:37.920692|S|700|37.31|0|700
C|EWZ|20260130|14:13:55.086853|S|230|37.29|0|230
C|EWZ|20260130|14:13:56.474792|S|100|37.3|0|100
C|EWZ|20260130|14:14:51.079647|S|100|37.34|0|100
C|EWZ|20260130|14:14:51.463098|S|100|37.34|0|100
C|EWZ|20260130|14:14:53.049364|S|100|37.34|0|100
C|EWZ|20260130|14:16:21.350334|S|10|37.31|0|10
C|EWZ|20260130|14:16:39.629501|S|490|37.28|0|490
C|EWZ|20260130|14:19:16.169141|S|100|37.32|0|100
C|EWZ|20260130|14:19:19.319836|S|100|37.32|0|100
C|EWZ|20260130|14:19:31.039249|S|200|37.32|0|200
C|EWZ|20260130|14:19:31.039323|S|197|37.32|0|197
C|EWZ|20260130|14:20:51.408212|S|500|37.32|0|500
C|EWZ|20260130|14:21:07.176716|S|400|37.31|0|400
C|EWZ|20260130|14:21:16.535766|S|100|37.3|0|100
C|EWZ|20260130|14:21:16.535829|S|100|37.3|0|100
C|EWZ|20260130|14:21:16.535854|S|97|37.3|0|97
C|EWZ|20260130|14:21:16.536248|S|3|37.3|0|3
C|EWZ|20260130|14:21:38.877791|S|100|37.31|0|100
C|EWZ|20260130|14:21:49.530033|S|400|37.31|0|400
C|EWZ|20260130|14:21:52.491893|S|100|37.31|0|100
C|EWZ|20260130|14:21:56.489381|S|200|37.31|0|200
C|EWZ|20260130|14:21:56.852073|S|400|37.31|0|400
C|EWZ|20260130|14:22:43.686055|S|200|37.33|0|200
C|EWZ|20260130|14:22:47.816043|S|100|37.31|0|100
C|EWZ|20260130|14:22:49.196547|S|100|37.315|0|100
C|EWZ|20260130|14:22:54.564285|S|200|37.32|0|200
C|EWZ|20260130|14:23:00.347213|S|300|37.33|0|300
C|EWZ|20260130|14:23:13.627511|S|100|37.34|0|100
C|EWZ|20260130|14:23:14.892403|S|100|37.34|0|100
C|EWZ|20260130|14:23:15.538477|S|17|37.34|0|17
C|EWZ|20260130|14:23:26.480171|S|100|37.34|0|100
C|EWZ|20260130|14:23:31.015822|S|100|37.34|0|100
C|EWZ|20260130|14:23:39.741193|S|483|37.37|0|483
C|EWZ|20260130|14:23:43.185614|S|100|37.36|0|100
C|EWZ|20260130|14:23:43.185614|S|3|37.36|0|3
C|EWZ|20260130|14:23:49.409257|S|100|37.36|0|100
C|EWZ|20260130|14:23:49.409325|S|100|37.36|0|100
C|EWZ|20260130|14:23:55.214350|S|100|37.38|0|100
C|EWZ|20260130|14:23:55.214411|S|200|37.38|0|200
C|EWZ|20260130|14:23:55.214447|S|50|37.38|0|50
C|EWZ|20260130|14:24:44.060897|S|100|37.39|0|100
C|EWZ|20260130|14:24:44.060897|S|13|37.39|0|13
C|EWZ|20260130|14:24:44.336767|S|100|37.39|0|100
C|EWZ|20260130|14:24:44.336768|S|100|37.39|0|100
C|EWZ|20260130|14:24:51.868211|S|100|37.38|0|100
C|EWZ|20260130|14:24:54.857272|S|100|37.35|0|100
C|EWZ|20260130|14:24:55.034147|S|100|37.34|0|100
C|EWZ|20260130|14:24:55.034257|S|100|37.34|0|100
C|EWZ|20260130|14:24:55.045110|S|200|37.34|0|200
C|EWZ|20260130|14:24:55.045161|S|200|37.34|0|200
C|EWZ|20260130|14:24:55.060704|S|100|37.34|0|100
C|EWZ|20260130|14:24:55.060925|S|200|37.34|0|200
C|EWZ|20260130|14:24:55.368865|S|100|37.34|0|100
C|EWZ|20260130|14:25:24.136985|S|100|37.33|0|100
C|EWZ|20260130|14:25:24.137284|S|100|37.33|0|100
C|EWZ|20260130|14:26:11.058625|S|100|37.3|0|100
C|EWZ|20260130|14:26:11.058682|S|170|37.3|0|170
C|EWZ|20260130|14:26:53.451025|S|100|37.31|0|100
C|EWZ|20260130|14:29:41.959582|S|200|37.29|0|200
C|EWZ|20260130|14:29:43.091159|S|6|37.29|0|6
C|EWZ|20260130|14:29:43.091222|S|100|37.29|0|100
C|EWZ|20260130|14:29:43.137022|S|100|37.29|0|100
C|EWZ|20260130|14:30:12.901510|S|200|37.27|0|200
C|EWZ|20260130|14:30:12.901526|S|100|37.27|0|100
C|EWZ|20260130|14:30:12.901539|S|35|37.27|0|35
C|EWZ|20260130|14:30:12.901540|S|200|37.27|0|200
C|EWZ|20260130|14:31:02.676828|S|100|37.21|0|100
C|EWZ|20260130|14:31:21.652245|S|100|37.19|0|100
C|EWZ|20260130|14:31:21.652255|S|650|37.19|0|650
C|EWZ|20260130|14:31:27.935224|S|100|37.2|0|100
C|EWZ|20260130|14:31:44.040860|S|700|37.21|0|700
C|EWZ|20260130|14:32:05.627863|S|586|37.18|0|586
C|EWZ|20260130|14:33:47.259228|S|284|37.21|0|284
C|EWZ|20260130|14:34:01.238141|S|716|37.24|0|716
C|EWZ|20260130|14:34:26.663187|S|484|37.23|0|484
C|EWZ|20260130|14:34:26.663230|S|100|37.23|0|100
C|EWZ|20260130|14:35:12.364713|S|216|37.21|0|216
C|EWZ|20260130|14:35:21.709356|S|370|37.21|0|370
C|EWZ|20260130|14:35:55.098094|S|236|37.2|0|236
C|EWZ|20260130|14:37:00.481616|S|100|37.18|0|100
C|EWZ|20260130|14:37:00.481623|S|100|37.18|0|100
C|EWZ|20260130|14:37:20.738176|S|181|37.19|0|181
C|EWZ|20260130|14:37:38.479717|S|9|37.18|0|9
C|EWZ|20260130|14:37:45.373816|S|45|37.19|0|45
C|EWZ|20260130|14:37:45.385356|S|25|37.19|0|25
C|EWZ|20260130|14:38:45.226259|S|406|37.22|0|406
C|EWZ|20260130|14:38:48.744576|S|400|37.21|0|400
C|EWZ|20260130|14:38:48.744615|S|500|37.21|0|500
C|EWZ|20260130|14:38:48.744709|S|400|37.21|0|400
C|EWZ|20260130|14:38:58.940321|S|145|37.21|0|145
C|EWZ|20260130|14:39:00.007395|S|441|37.21|0|441
C|EWZ|20260130|14:39:01.030665|S|400|37.21|0|400
C|EWZ|20260130|14:39:28.849192|S|600|37.22|0|600
C|EWZ|20260130|14:39:42.631461|S|588|37.22|0|588
C|EWZ|20260130|14:40:17.284866|S|100|37.24|0|100
C|EWZ|20260130|14:40:45.351727|S|260|37.24|0|260
C|EWZ|20260130|14:40:50.243696|S|100|37.24|0|100
C|EWZ|20260130|14:40:50.244258|S|100|37.24|0|100
C|EWZ|20260130|14:40:50.244285|S|200|37.24|0|200
C|EWZ|20260130|14:40:50.244316|S|500|37.24|0|500
C|EWZ|20260130|14:40:50.266266|S|400|37.24|0|400
C|EWZ|20260130|14:40:50.266397|S|150|37.24|0|150
C|EWZ|20260130|14:40:50.266455|S|100|37.24|0|100
C|EWZ|20260130|14:40:51.532738|S|100|37.24|0|100
C|EWZ|20260130|14:40:54.591498|S|200|37.24|0|200
C|EWZ|20260130|14:40:58.342043|S|200|37.24|0|200
C|EWZ|20260130|14:41:01.360551|S|200|37.24|0|200
C|EWZ|20260130|14:41:04.239168|S|100|37.24|0|100
C|EWZ|20260130|14:41:08.068188|S|200|37.235|0|200
C|EWZ|20260130|14:42:03.555603|S|200|37.215|0|200
C|EWZ|20260130|14:42:14.531628|S|100|37.2|0|100
C|EWZ|20260130|14:42:32.510992|S|200|37.19|0|200
C|EWZ|20260130|14:42:32.511031|S|137|37.19|0|137
C|EWZ|20260130|14:42:32.511038|S|100|37.19|0|100
C|EWZ|20260130|14:42:32.511066|S|75|37.19|0|75
C|EWZ|20260130|14:42:50.746407|S|200|37.21|0|200
C|EWZ|20260130|14:43:03.359174|S|100|37.21|0|100
C|EWZ|20260130|14:43:09.414727|S|300|37.21|0|300
C|EWZ|20260130|14:43:17.424885|S|600|37.21|0|600
C|EWZ|20260130|14:43:30.424836|S|200|37.22|0|200
C|EWZ|20260130|14:43:30.424848|S|100|37.22|0|100
C|EWZ|20260130|14:43:30.424878|S|100|37.22|0|100
C|EWZ|20260130|14:43:30.424907|S|200|37.22|0|200
C|EWZ|20260130|14:43:30.424915|S|100|37.22|0|100
C|EWZ|20260130|14:43:30.424924|S|100|37.22|0|100
C|EWZ|20260130|14:43:38.185799|S|100|37.23|0|100
C|EWZ|20260130|14:43:43.675917|S|100|37.21|0|100
C|EWZ|20260130|14:43:47.660592|S|310|37.22|0|310
C|EWZ|20260130|14:43:53.274766|S|100|37.22|0|100
C|EWZ|20260130|14:44:01.719403|S|100|37.22|0|100
C|EWZ|20260130|14:44:23.035280|S|1000|37.22|0|1000
C|EWZ|20260130|14:44:31.549653|S|300|37.22|0|300
C|EWZ|20260130|14:44:48.551154|S|100|37.21|0|100
C|EWZ|20260130|14:44:48.551220|S|900|37.21|0|900
C|EWZ|20260130|14:45:10.378311|S|187|37.2|0|187
C|EWZ|20260130|14:45:10.690523|S|249|37.2|0|249
C|EWZ|20260130|14:45:10.690530|S|300|37.2|0|300
C|EWZ|20260130|14:45:28.712025|S|200|37.21|0|200
C|EWZ|20260130|14:45:28.712043|S|79|37.21|0|79
C|EWZ|20260130|14:45:29.921189|S|100|37.21|0|100
C|EWZ|20260130|14:45:30.948176|S|100|37.21|0|100
C|EWZ|20260130|14:45:31.041431|S|100|37.21|0|100
C|EWZ|20260130|14:45:32.572522|S|100|37.21|0|100
C|EWZ|20260130|14:45:33.521386|S|200|37.21|0|200
C|EWZ|20260130|14:45:42.055325|S|100|37.21|0|100
C|EWZ|20260130|14:45:56.982163|S|100|37.22|0|100
C|EWZ|20260130|14:45:59.399099|S|100|37.2|0|100
C|EWZ|20260130|14:46:12.600263|S|100|37.21|0|100
C|EWZ|20260130|14:46:12.600335|S|100|37.21|0|100
C|EWZ|20260130|14:46:12.600379|S|100|37.21|0|100
C|EWZ|20260130|14:46:12.601971|S|300|37.21|0|300
C|EWZ|20260130|14:46:12.602094|S|100|37.21|0|100
C|EWZ|20260130|14:46:19.035295|S|100|37.2|0|100
C|EWZ|20260130|14:46:19.035504|S|100|37.2|0|100
C|EWZ|20260130|14:46:29.400619|S|80|37.195|0|80
C|EWZ|20260130|14:46:33.506447|S|100|37.195|0|100
C|EWZ|20260130|14:46:43.382343|S|100|37.2|0|100
C|EWZ|20260130|14:46:46.751595|S|215|37.19|0|215
C|EWZ|20260130|14:46:46.763413|S|1000|37.19|0|1000
C|EWZ|20260130|14:46:50.960455|S|600|37.19|0|600
C|EWZ|20260130|14:47:03.283132|S|586|37.17|0|586
C|EWZ|20260130|14:47:03.305375|S|934|37.17|0|934
C|EWZ|20260130|14:47:38.396743|S|300|37.205|0|300
C|EWZ|20260130|14:47:55.120031|S|100|37.22|0|100
C|EWZ|20260130|14:47:55.131414|S|100|37.22|0|100
C|EWZ|20260130|14:47:58.304893|S|100|37.21|0|100
C|EWZ|20260130|14:48:01.179694|S|800|37.215|0|800
C|EWZ|20260130|14:48:02.367565|S|100|37.21|0|100
C|EWZ|20260130|14:48:20.987767|S|100|37.22|0|100
C|EWZ|20260130|14:48:20.988158|S|100|37.22|0|100
C|EWZ|20260130|14:48:28.093643|S|580|37.23|0|580
C|EWZ|20260130|14:48:31.550774|S|42|37.23|0|42
C|EWZ|20260130|14:48:31.976196|S|100|37.23|0|100
C|EWZ|20260130|14:48:31.976208|S|200|37.23|0|200
C|EWZ|20260130|14:48:32.423752|S|900|37.23|0|900
C|EWZ|20260130|14:48:39.440011|S|100|37.22|0|100
C|EWZ|20260130|14:48:45.269863|S|100|37.23|0|100
C|EWZ|20260130|14:48:45.269863|S|74|37.23|0|74
C|EWZ|20260130|14:50:00.052331|S|500|37.22|0|500
C|EWZ|20260130|14:50:24.755434|S|100|37.23|0|100
C|EWZ|20260130|14:51:03.178374|S|100|37.22|0|100
C|EWZ|20260130|14:51:10.566197|S|100|37.22|0|100
C|EWZ|20260130|14:51:23.979041|S|213|37.23|0|213
C|EWZ|20260130|14:51:59.060813|S|100|37.23|0|100
C|EWZ|20260130|14:51:59.060813|S|300|37.23|0|300
C|EWZ|20260130|14:51:59.116267|S|100|37.23|0|100
C|EWZ|20260130|14:52:07.804604|S|100|37.24|0|100
C|EWZ|20260130|14:52:07.804604|S|468|37.24|0|468
C|EWZ|20260130|14:52:15.433585|S|100|37.24|0|100
C|EWZ|20260130|14:52:24.221832|S|100|37.25|0|100
C|EWZ|20260130|14:52:27.783706|S|107|37.26|0|107
C|EWZ|20260130|14:54:39.477305|S|200|37.26|0|200
C|EWZ|20260130|14:55:08.448800|S|100|37.26|0|100
C|EWZ|20260130|14:55:12.102021|S|65|37.26|0|65
C|EWZ|20260130|14:55:15.807179|S|100|37.26|0|100
C|EWZ|20260130|14:55:23.365201|S|393|37.26|0|393
C|EWZ|20260130|14:55:26.872914|S|300|37.26|0|300
C|EWZ|20260130|14:55:26.873278|S|200|37.26|0|200
C|EWZ|20260130|14:55:26.873335|S|300|37.26|0|300
C|EWZ|20260130|14:55:26.873351|S|100|37.26|0|100
C|EWZ|20260130|14:55:31.630697|S|69|37.26|0|69
C|EWZ|20260130|14:55:35.894293|S|100|37.27|0|100
C|EWZ|20260130|14:57:16.724412|S|68|37.3|0|68
C|EWZ|20260130|14:57:17.636196|S|470|37.3|0|470
C|EWZ|20260130|14:57:24.144162|S|100|37.31|0|100
C|EWZ|20260130|14:59:47.169861|S|586|37.23|0|586
C|EWZ|20260130|14:59:47.237111|S|1100|37.23|0|1100
C|EWZ|20260130|15:00:00.004309|S|400|37.23|0|400
C|EWZ|20260130|15:00:00.032734|S|100|37.23|0|100
C|EWZ|20260130|15:00:00.032791|S|100|37.23|0|100
C|EWZ|20260130|15:00:00.032987|S|677|37.23|0|677
C|EWZ|20260130|15:00:03.787047|S|400|37.24|0|400
C|EWZ|20260130|15:00:03.948342|S|100|37.24|0|100
C|EWZ|20260130|15:00:03.948350|S|100|37.24|0|100
C|EWZ|20260130|15:00:03.948412|S|100|37.24|0|100
C|EWZ|20260130|15:00:03.948452|S|100|37.24|0|100
C|EWZ|20260130|15:01:33.850600|S|100|37.28|0|100
C|EWZ|20260130|15:01:53.464383|S|215|37.26|0|215
C|EWZ|20260130|15:02:01.900424|S|586|37.25|0|586
C|EWZ|20260130|15:02:08.161059|S|63|37.23|0|63
C|EWZ|20260130|15:02:08.161059|S|100|37.23|0|100
C|EWZ|20260130|15:02:19.922885|S|586|37.23|0|586
C|EWZ|20260130|15:02:19.922964|S|500|37.23|0|500
C|EWZ|20260130|15:02:19.923006|S|14|37.23|0|14
C|EWZ|20260130|15:02:19.923030|S|586|37.23|0|586
C|EWZ|20260130|15:02:22.542941|S|63|37.23|0|63
C|EWZ|20260130|15:02:22.543009|S|100|37.23|0|100
C|EWZ|20260130|15:03:04.444611|S|90|37.23|0|90
C|EWZ|20260130|15:03:22.428660|S|586|37.23|0|586
C|EWZ|20260130|15:04:13.532954|S|800|37.19|0|800
C|EWZ|20260130|15:04:13.739104|S|395|37.19|0|395
C|EWZ|20260130|15:05:10.143827|S|100|37.205|0|100
C|EWZ|20260130|15:05:10.722922|S|16|37.205|0|16
C|EWZ|20260130|15:05:10.773303|S|11|37.205|0|11
C|EWZ|20260130|15:05:10.773303|S|11|37.205|0|11
C|EWZ|20260130|15:05:10.842219|S|16|37.205|0|16
C|EWZ|20260130|15:05:15.567522|S|100|37.205|0|100
C|EWZ|20260130|15:05:42.273715|S|100|37.21|0|100
C|EWZ|20260130|15:07:17.554110|S|200|37.12|0|200
C|EWZ|20260130|15:07:17.554175|S|600|37.12|0|600
C|EWZ|20260130|15:07:17.554182|S|100|37.12|0|100
C|EWZ|20260130|15:08:21.842722|S|100|37.13|0|100
C|EWZ|20260130|15:08:47.700505|S|300|37.16|0|300
C|EWZ|20260130|15:08:56.049934|S|300|37.16|0|300
C|EWZ|20260130|15:09:00.690460|S|200|37.16|0|200
C|EWZ|20260130|15:09:13.188854|S|300|37.11|0|300
C|EWZ|20260130|15:09:13.188888|S|284|37.11|0|284
C|EWZ|20260130|15:09:13.231802|S|100|37.1|0|100
C|EWZ|20260130|15:10:31.334934|S|400|37.09|0|400
C|EWZ|20260130|15:10:37.567449|S|500|37.105|0|500
C|EWZ|20260130|15:11:09.885779|S|2|37.08|0|2
C|EWZ|20260130|15:12:38.579671|S|14|37.09|0|14
C|EWZ|20260130|15:13:14.728973|S|100|37.07|0|100
C|EWZ|20260130|15:13:23.025332|S|190|37.07|0|190
C|EWZ|20260130|15:13:42.498177|S|600|37.05|0|600
C|EWZ|20260130|15:13:42.498250|S|580|37.05|0|580
C|EWZ|20260130|15:14:07.341495|S|100|37.03|0|100
C|EWZ|20260130|15:14:07.341544|S|100|37.03|0|100
C|EWZ|20260130|15:14:07.341552|S|200|37.03|0|200
C|EWZ|20260130|15:14:07.341571|S|800|37.03|0|800
C|EWZ|20260130|15:15:01.652449|S|586|37.02|0|586
C|EWZ|20260130|15:16:26.072417|S|1|37.03|0|1
C|EWZ|20260130|15:16:26.410026|S|3|37.03|0|3
C|EWZ|20260130|15:16:26.410783|S|3|37.03|0|3
C|EWZ|20260130|15:16:26.416386|S|2|37.03|0|2
C|EWZ|20260130|15:16:26.518905|S|1|37.03|0|1
C|EWZ|20260130|15:16:30.067499|S|462|37.03|0|462
C|EWZ|20260130|15:16:31.909859|S|200|37.04|0|200
C|EWZ|20260130|15:16:31.909866|S|300|37.04|0|300
C|EWZ|20260130|15:16:31.909878|S|200|37.04|0|200
C|EWZ|20260130|15:16:31.909899|S|100|37.04|0|100
C|EWZ|20260130|15:16:31.909931|S|324|37.04|0|324
C|EWZ|20260130|15:16:31.909957|S|76|37.04|0|76
C|EWZ|20260130|15:16:32.454246|S|500|37.04|0|500
C|EWZ|20260130|15:16:34.146521|S|2|37.04|0|2
C|EWZ|20260130|15:16:34.227043|S|2|37.04|0|2
C|EWZ|20260130|15:16:34.455739|S|2|37.04|0|2
C|EWZ|20260130|15:16:34.530410|S|2|37.04|0|2
C|EWZ|20260130|15:16:34.735259|S|2|37.04|0|2
C|EWZ|20260130|15:16:34.828407|S|3|37.04|0|3
C|EWZ|20260130|15:16:34.833041|S|2|37.04|0|2
C|EWZ|20260130|15:16:35.052299|S|124|37.04|0|124
C|EWZ|20260130|15:16:36.405076|S|2|37.04|0|2
C|EWZ|20260130|15:16:36.437984|S|24|37.04|0|24
C|EWZ|20260130|15:16:36.535516|S|1|37.04|0|1
C|EWZ|20260130|15:16:36.684229|S|1|37.04|0|1
C|EWZ|20260130|15:16:36.694648|S|14|37.04|0|14
C|EWZ|20260130|15:16:37.091356|S|1|37.04|0|1
C|EWZ|20260130|15:16:51.532510|S|300|37.05|0|300
C|EWZ|20260130|15:16:51.532576|S|346|37.05|0|346
C|EWZ|20260130|15:18:24.209742|S|400|37.06|0|400
C|EWZ|20260130|15:18:26.100109|S|100|37.07|0|100
C|EWZ|20260130|15:18:26.100185|S|300|37.07|0|300
C|EWZ|20260130|15:18:26.191675|S|100|37.07|0|100
C|EWZ|20260130|15:18:26.191740|S|300|37.07|0|300
C|EWZ|20260130|15:18:26.192397|S|100|37.07|0|100
C|EWZ|20260130|15:18:26.454520|S|103|37.07|0|103
C|EWZ|20260130|15:18:26.549484|S|197|37.07|0|197
C|EWZ|20260130|15:18:45.592766|S|400|37.08|0|400
C|EWZ|20260130|15:20:25.571352|S|2|37.08|0|2
C|EWZ|20260130|15:20:25.601317|S|2|37.08|0|2
C|EWZ|20260130|15:20:25.715926|S|20|37.08|0|20
C|EWZ|20260130|15:20:25.717753|S|31|37.08|0|31
C|EWZ|20260130|15:21:05.412435|S|586|37.07|0|586
C|EWZ|20260130|15:21:05.750649|S|2|37.07|0|2
C|EWZ|20260130|15:21:05.760072|S|2|37.07|0|2
C|EWZ|20260130|15:21:11.503088|S|200|37.07|0|200
C|EWZ|20260130|15:21:11.503162|S|166|37.07|0|166
C|EWZ|20260130|15:21:51.487305|S|300|37.07|0|300
C|EWZ|20260130|15:21:51.719334|S|400|37.06|0|400
C|EWZ|20260130|15:21:54.513902|S|310|37.07|0|310
C|EWZ|20260130|15:22:00.053161|S|586|37.05|0|586
C|EWZ|20260130|15:22:00.053226|S|300|37.05|0|300
C|EWZ|20260130|15:22:00.053233|S|382|37.05|0|382
C|EWZ|20260130|15:22:54.699653|S|3|37.03|0|3
C|EWZ|20260130|15:22:54.744583|S|2|37.03|0|2
C|EWZ|20260130|15:22:54.812461|S|7|37.03|0|7
C|EWZ|20260130|15:22:54.818321|S|2|37.03|0|2
C|EWZ|20260130|15:22:54.909582|S|7|37.03|0|7
C|EWZ|20260130|15:22:54.915289|S|2|37.03|0|2
C|EWZ|20260130|15:23:07.172222|S|400|37.06|0|400
C|EWZ|20260130|15:23:07.279473|S|400|37.06|0|400
C|EWZ|20260130|15:23:08.563640|S|1|37.06|0|1
C|EWZ|20260130|15:23:21.569809|S|100|37.06|0|100
C|EWZ|20260130|15:23:25.042961|S|400|37.06|0|400
C|EWZ|20260130|15:23:29.737512|S|100|37.06|0|100
C|EWZ|20260130|15:23:29.737523|S|300|37.06|0|300
C|EWZ|20260130|15:23:45.123027|S|9|37.06|0|9
C|EWZ|20260130|15:24:17.643794|S|183|37.08|0|183
C|EWZ|20260130|15:24:24.764158|S|7|37.07|0|7
C|EWZ|20260130|15:24:29.857964|S|38|37.08|0|38
C|EWZ|20260130|15:24:29.916913|S|400|37.08|0|400
C|EWZ|20260130|15:24:30.022998|S|186|37.08|0|186
C|EWZ|20260130|15:24:52.230416|S|400|37.09|0|400
C|EWZ|20260130|15:24:52.719058|S|100|37.09|0|100
C|EWZ|20260130|15:24:52.894367|S|300|37.09|0|300
C|EWZ|20260130|15:25:03.056272|S|225|37.1|0|225
C|EWZ|20260130|15:25:03.056273|S|300|37.1|0|300
C|EWZ|20260130|15:26:13.380239|S|60|37.09|0|60
C|EWZ|20260130|15:26:37.216236|S|400|37.08|0|400
C|EWZ|20260130|15:26:37.216236|S|4|37.08|0|4
C|EWZ|20260130|15:26:37.527441|S|2|37.08|0|2
C|EWZ|20260130|15:26:37.815060|S|6|37.08|0|6
C|EWZ|20260130|15:27:47.804376|S|1|37.06|0|1
C|EWZ|20260130|15:27:48.088573|S|1|37.06|0|1
C|EWZ|20260130|15:27:55.723835|S|9|37.06|0|9
C|EWZ|20260130|15:27:55.729622|S|2|37.06|0|2
C|EWZ|20260130|15:27:55.818503|S|1|37.06|0|1
C|EWZ|20260130|15:28:00.687295|S|330|37.06|0|330
C|EWZ|20260130|15:28:00.690264|S|266|37.06|0|266
C|EWZ|20260130|15:28:07.588223|S|100|37.04|0|100
C|EWZ|20260130|15:28:33.217759|S|30|37.01|0|30
C|EWZ|20260130|15:28:33.217759|S|400|37.01|0|400
C|EWZ|20260130|15:29:02.012838|S|98|36.99|0|98
C|EWZ|20260130|15:29:06.714653|S|100|36.99|0|100
C|EWZ|20260130|15:29:35.508181|S|2|37.02|0|2
C|EWZ|20260130|15:29:54.889072|S|2|37.02|0|2
C|EWZ|20260130|15:29:55.237094|S|10|37.02|0|10
C|EWZ|20260130|15:29:55.339062|S|6|37.02|0|6
C|EWZ|20260130|15:29:58.143073|S|1|37.02|0|1
C|EWZ|20260130|15:30:38.407243|S|1|37.01|0|1
C|EWZ|20260130|15:30:38.474717|S|1|37.01|0|1
C|EWZ|20260130|15:30:38.914454|S|1|37.01|0|1
C|EWZ|20260130|15:31:40.825143|S|1020|37.06|0|1020
C|EWZ|20260130|15:31:40.825150|S|100|37.06|0|100
C|EWZ|20260130|15:31:40.825213|S|180|37.06|0|180
C|EWZ|20260130|15:31:48.969263|S|570|37.07|0|570
C|EWZ|20260130|15:32:32.667255|S|300|37.1|0|300
C|EWZ|20260130|15:32:47.635130|S|400|37.1|0|400
C|EWZ|20260130|15:32:52.791060|S|426|37.09|0|426
C|EWZ|20260130|15:32:55.435077|S|24|37.1|0|24
C|EWZ|20260130|15:32:58.591280|S|1|37.1|0|1
C|EWZ|20260130|15:32:58.886729|S|1|37.1|0|1
C|EWZ|20260130|15:32:59.186193|S|1|37.1|0|1
C|EWZ|20260130|15:32:59.521396|S|397|37.1|0|397
C|EWZ|20260130|15:32:59.627864|S|100|37.09|0|100
C|EWZ|20260130|15:33:04.140858|S|400|37.09|0|400
C|EWZ|20260130|15:33:04.140864|S|100|37.09|0|100
C|EWZ|20260130|15:33:04.140899|S|200|37.09|0|200
C|EWZ|20260130|15:33:04.140927|S|600|37.09|0|600
C|EWZ|20260130|15:33:06.962269|S|400|37.095|0|400
C|EWZ|20260130|15:33:26.651316|S|600|37.07|0|600
C|EWZ|20260130|15:33:32.923950|S|200|37.06|0|200
C|EWZ|20260130|15:33:32.923987|S|50|37.06|0|50
C|EWZ|20260130|15:33:44.910711|S|33|37.07|0|33
C|EWZ|20260130|15:33:45.070205|S|22|37.07|0|22
C|EWZ|20260130|15:33:50.096887|S|100|37.09|0|100
C|EWZ|20260130|15:33:53.301669|S|100|37.09|0|100
C|EWZ|20260130|15:33:53.301742|S|200|37.09|0|200
C|EWZ|20260130|15:33:53.301780|S|100|37.09|0|100
C|EWZ|20260130|15:33:53.301804|S|100|37.09|0|100
C|EWZ|20260130|15:33:58.070117|S|2|37.09|0|2
C|EWZ|20260130|15:33:59.571194|S|600|37.09|0|600
C|EWZ|20260130|15:34:03.672647|S|100|37.09|0|100
C|EWZ|20260130|15:34:04.351019|S|500|37.1|0|500
C|EWZ|20260130|15:34:06.764177|S|300|37.1|0|300
C|EWZ|20260130|15:34:10.178792|S|100|37.1|0|100
C|EWZ|20260130|15:34:10.178792|S|300|37.1|0|300
C|EWZ|20260130|15:34:19.813134|S|300|37.09|0|300
C|EWZ|20260130|15:34:24.847614|S|500|37.085|0|500
C|EWZ|20260130|15:34:35.460687|S|300|37.08|0|300
C|EWZ|20260130|15:34:41.529737|S|700|37.08|0|700
C|EWZ|20260130|15:34:46.830258|S|400|37.09|0|400
C|EWZ|20260130|15:34:53.049917|S|600|37.09|0|600
C|EWZ|20260130|15:35:01.966409|S|300|37.1|0|300
C|EWZ|20260130|15:35:06.009004|S|100|37.09|0|100
C|EWZ|20260130|15:35:08.619295|S|1|37.09|0|1
C|EWZ|20260130|15:35:10.273057|S|400|37.09|0|400
C|EWZ|20260130|15:35:18.437189|S|399|37.09|0|399
C|EWZ|20260130|15:35:22.032511|S|300|37.09|0|300
C|EWZ|20260130|15:35:26.775823|S|400|37.09|0|400
C|EWZ|20260130|15:35:49.136197|S|1300|37.08|0|1300
C|EWZ|20260130|15:35:51.808992|S|100|37.08|0|100
C|EWZ|20260130|15:36:02.619684|S|100|37.08|0|100
C|EWZ|20260130|15:36:17.001600|S|30|37.07|0|30
C|EWZ|20260130|15:36:17.001601|S|270|37.07|0|270
C|EWZ|20260130|15:36:17.001641|S|130|37.07|0|130
C|EWZ|20260130|15:36:50.640182|S|400|37.08|0|400
C|EWZ|20260130|15:37:13.039527|S|80|37.02|0|80
C|EWZ|20260130|15:39:24.043070|S|300|37.04|0|300
C|EWZ|20260130|15:39:29.040548|S|100|37.04|0|100
C|EWZ|20260130|15:39:32.043339|S|100|37.04|0|100
C|EWZ|20260130|15:39:39.876564|S|100|37.04|0|100
C|EWZ|20260130|15:39:39.876564|S|200|37.04|0|200
C|EWZ|20260130|15:39:40.712611|S|100|37.04|0|100
C|EWZ|20260130|15:39:44.039888|S|100|37.04|0|100
C|EWZ|20260130|15:39:45.078210|S|91|37.04|0|91
C|EWZ|20260130|15:39:45.078210|S|109|37.04|0|109
C|EWZ|20260130|15:39:45.304316|S|100|37.04|0|100
C|EWZ|20260130|15:39:48.040175|S|200|37.04|0|200
C|EWZ|20260130|15:39:48.662557|S|100|37.04|0|100
C|EWZ|20260130|15:40:00.053882|S|64|37.04|0|64
C|EWZ|20260130|15:40:00.053882|S|36|37.04|0|36
C|EWZ|20260130|15:40:03.061355|S|300|37.04|0|300
C|EWZ|20260130|15:40:04.548597|S|300|37.04|0|300
C|EWZ|20260130|15:40:05.043512|S|100|37.04|0|100
C|EWZ|20260130|15:40:05.253442|S|100|37.04|0|100
C|EWZ|20260130|15:40:05.489586|S|100|37.04|0|100
C|EWZ|20260130|15:40:06.547970|S|6|37.04|0|6
C|EWZ|20260130|15:40:06.547970|S|94|37.04|0|94
C|EWZ|20260130|15:40:06.792023|S|100|37.04|0|100
C|EWZ|20260130|15:40:29.222498|S|100|37.03|0|100
C|EWZ|20260130|15:40:42.407291|S|200|37.02|0|200
C|EWZ|20260130|15:40:49.875760|S|100|37.02|0|100
C|EWZ|20260130|15:40:58.906332|S|200|37.02|0|200
C|EWZ|20260130|15:41:00.870624|S|200|37.02|0|200
C|EWZ|20260130|15:41:12.308573|S|1200|36.99|0|1200
C|EWZ|20260130|15:41:19.871369|S|100|37|0|100
C|EWZ|20260130|15:41:37.083202|S|100|37|0|100
C|EWZ|20260130|15:41:41.082223|S|200|37|0|200
C|EWZ|20260130|15:41:41.583349|S|100|37|0|100
C|EWZ|20260130|15:41:43.585288|S|100|37|0|100
C|EWZ|20260130|15:41:45.079280|S|200|37|0|200
C|EWZ|20260130|15:41:49.580224|S|100|37|0|100
C|EWZ|20260130|15:41:49.588313|S|100|37|0|100
C|EWZ|20260130|15:41:50.581433|S|100|37|0|100
C|EWZ|20260130|15:41:52.481015|S|100|37|0|100
C|EWZ|20260130|15:41:52.788911|S|200|37|0|200
C|EWZ|20260130|15:41:53.467592|S|100|37|0|100
C|EWZ|20260130|15:41:54.577122|S|200|37|0|200
C|EWZ|20260130|15:41:55.399305|S|200|37|0|200
C|EWZ|20260130|15:41:55.495529|S|100|37|0|100
C|EWZ|20260130|15:42:15.647118|S|400|37|0|400
C|EWZ|20260130|15:42:15.655685|S|100|37|0|100
C|EWZ|20260130|15:42:31.570821|S|400|37|0|400
C|EWZ|20260130|15:42:38.880123|S|100|37|0|100
C|EWZ|20260130|15:42:59.556772|S|400|37|0|400
C|EWZ|20260130|15:43:20.975379|S|122|37.02|0|122
C|EWZ|20260130|15:43:49.743014|S|400|37.01|0|400
C|EWZ|20260130|15:44:04.185962|S|600|37.01|0|600
C|EWZ|20260130|15:44:08.262838|S|18|37|0|18
C|EWZ|20260130|15:44:09.331312|S|500|37.01|0|500
C|EWZ|20260130|15:44:16.165739|S|700|37.01|0|700
C|EWZ|20260130|15:44:20.647881|S|100|37.01|0|100
C|EWZ|20260130|15:44:20.647983|S|700|37.01|0|700
C|EWZ|20260130|15:44:23.194886|S|400|37.005|0|400
C|EWZ|20260130|15:44:30.832778|S|100|37|0|100
C|EWZ|20260130|15:44:36.539107|S|112|37.01|0|112
C|EWZ|20260130|15:44:36.882269|S|800|37.01|0|800
C|EWZ|20260130|15:44:46.952587|S|1000|37.01|0|1000
C|EWZ|20260130|15:44:53.413812|S|249|37|0|249
C|EWZ|20260130|15:44:53.879187|S|200|37|0|200
C|EWZ|20260130|15:44:55.033522|S|600|37.01|0|600
C|EWZ|20260130|15:44:59.515893|S|400|37.005|0|400
C|EWZ|20260130|15:45:00.595101|S|200|36.99|0|200
C|EWZ|20260130|15:45:00.595110|S|100|36.99|0|100
C|EWZ|20260130|15:45:02.011649|S|310|36.995|0|310
C|EWZ|20260130|15:45:09.329092|S|100|37|0|100
C|EWZ|20260130|15:45:10.910886|S|300|37|0|300
C|EWZ|20260130|15:45:10.910966|S|300|37|0|300
C|EWZ|20260130|15:45:19.413460|S|70|37|0|70
C|EWZ|20260130|15:45:19.413535|S|230|37|0|230
C|EWZ|20260130|15:45:19.927891|S|400|37|0|400
C|EWZ|20260130|15:45:29.646193|S|1|37.02|0|1
C|EWZ|20260130|15:45:29.726277|S|4|37.02|0|4
C|EWZ|20260130|15:45:36.260605|S|50|37.02|0|50
C|EWZ|20260130|15:45:37.088987|S|51|37.01|0|51
C|EWZ|20260130|15:45:39.810986|S|100|37.01|0|100
C|EWZ|20260130|15:45:39.837998|S|700|37.02|0|700
C|EWZ|20260130|15:45:45.910816|S|100|37.01|0|100
C|EWZ|20260130|15:45:57.511526|S|600|36.99|0|600
C|EWZ|20260130|15:46:01.574244|S|1|36.99|0|1
C|EWZ|20260130|15:46:01.914604|S|190|36.99|0|190
C|EWZ|20260130|15:46:01.914672|S|600|36.99|0|600
C|EWZ|20260130|15:46:09.626251|S|600|37|0|600
C|EWZ|20260130|15:46:15.684046|S|500|37.01|0|500
C|EWZ|20260130|15:46:21.733954|S|600|37.005|0|600
C|EWZ|20260130|15:46:27.789757|S|600|37.01|0|600
C|EWZ|20260130|15:46:33.840593|S|200|37.01|0|200
C|EWZ|20260130|15:46:33.840593|S|500|37.01|0|500
C|EWZ|20260130|15:46:39.898459|S|300|37.01|0|300
C|EWZ|20260130|15:46:39.898459|S|300|37.01|0|300
C|EWZ|20260130|15:46:45.946557|S|300|37.01|0|300
C|EWZ|20260130|15:46:45.946558|S|200|37.01|0|200
C|EWZ|20260130|15:46:51.196867|S|100|37.01|0|100
C|EWZ|20260130|15:46:52.031223|S|100|37.02|0|100
C|EWZ|20260130|15:46:58.081689|S|900|37.02|0|900
C|EWZ|20260130|15:47:18.704897|S|581|37.04|0|581
C|EWZ|20260130|15:47:46.316825|S|100|37.04|0|100
C|EWZ|20260130|15:47:51.988518|S|100|37.05|0|100
C|EWZ|20260130|15:47:51.988567|S|100|37.05|0|100
C|EWZ|20260130|15:48:09.463409|S|400|37.06|0|400
C|EWZ|20260130|15:48:09.464715|S|400|37.06|0|400
C|EWZ|20260130|15:48:09.464863|S|200|37.06|0|200
C|EWZ|20260130|15:48:10.410947|S|186|37.06|0|186
C|EWZ|20260130|15:48:10.411018|S|14|37.06|0|14
C|EWZ|20260130|15:48:10.412177|S|100|37.06|0|100
C|EWZ|20260130|15:48:15.062273|S|200|37.07|0|200
C|EWZ|20260130|15:48:15.284501|S|200|37.07|0|200
C|EWZ|20260130|15:48:30.063611|E|5|37.07|0|5
C|EWZ|20260130|15:49:21.263770|S|3|37.07|0|3
C|EWZ|20260130|15:49:28.661864|S|100|37.05|0|100
C|EWZ|20260130|15:49:31.589693|S|100|37.05|0|100
C|EWZ|20260130|15:49:50.902469|S|231|37.065|0|231
C|EWZ|20260130|15:49:50.902469|S|69|37.07|0|69
C|EWZ|20260130|15:49:53.076849|S|100|37.06|0|100
C|EWZ|20260130|15:50:05.497548|S|200|37.06|0|200
C|EWZ|20260130|15:50:15.008726|S|400|37.07|0|400
C|EWZ|20260130|15:50:25.319114|S|272|37.08|0|272
C|EWZ|20260130|15:50:58.106963|S|821|37.095|0|821
C|EWZ|20260130|15:50:58.107289|S|457|37.09|0|457
C|EWZ|20260130|15:50:58.107332|S|457|37.09|0|457
C|EWZ|20260130|15:51:07.076498|S|249|37.09|0|249
C|EWZ|20260130|15:51:07.076521|S|200|37.09|0|200
C|EWZ|20260130|15:51:07.076564|S|1027|37.09|0|1027
C|EWZ|20260130|15:51:07.076571|S|100|37.09|0|100
C|EWZ|20260130|15:51:07.076579|S|100|37.09|0|100
C|EWZ|20260130|15:51:07.076626|S|100|37.09|0|100
C|EWZ|20260130|15:51:07.177525|S|34|37.09|0|34
C|EWZ|20260130|15:51:31.449052|S|100|37.12|0|100
C|EWZ|20260130|15:51:36.183768|S|83|37.1|0|83
C|EWZ|20260130|15:52:12.590009|S|100|37.085|0|100
C|EWZ|20260130|15:52:12.592544|S|750|37.085|0|750
C|EWZ|20260130|15:52:48.900507|S|100|37.1|0|100
C|EWZ|20260130|15:53:04.561239|S|37|37.08|0|37
C|EWZ|20260130|15:53:04.562005|S|600|37.08|0|600
C|EWZ|20260130|15:53:04.562062|S|305|37.08|0|305
C|EWZ|20260130|15:53:19.236386|S|320|37.075|0|320
C|EWZ|20260130|15:53:19.994503|S|227|37.07|0|227
C|EWZ|20260130|15:53:25.428565|S|400|37.06|0|400
C|EWZ|20260130|15:53:30.140385|S|900|37.06|0|900
C|EWZ|20260130|15:53:40.731274|S|100|37.05|0|100
C|EWZ|20260130|15:53:41.733521|S|1000|37.05|0|1000
C|EWZ|20260130|15:54:12.744899|S|400|37.01|0|400
C|EWZ|20260130|15:55:10.239368|S|300|37.06|0|300
C|EWZ|20260130|15:55:10.239375|S|500|37.06|0|500
C|EWZ|20260130|15:55:10.239437|S|800|37.06|0|800
C|EWZ|20260130|15:55:10.239476|S|100|37.06|0|100
C|EWZ|20260130|15:55:10.371929|S|100|37.06|0|100
C|EWZ|20260130|15:55:10.372361|S|100|37.06|0|100
C|EWZ|20260130|15:55:32.081072|S|200|37.03|0|200
C|EWZ|20260130|15:55:39.197267|S|200|37.035|0|200
C|EWZ|20260130|15:55:40.388770|S|100|37.03|0|100
C|EWZ|20260130|15:55:43.720576|S|64|37.04|0|64
C|EWZ|20260130|15:55:43.726660|S|120|37.04|0|120
C|EWZ|20260130|15:55:46.982637|S|500|37.045|0|500
C|EWZ|20260130|15:55:48.694448|S|200|37.05|0|200
C|EWZ|20260130|15:55:50.981910|S|200|37.04|0|200
C|EWZ|20260130|15:55:52.616073|S|200|37.04|0|200
C|EWZ|20260130|15:55:55.832246|S|400|37.04|0|400
C|EWZ|20260130|15:55:56.571587|S|6|37.04|0|6
C|EWZ|20260130|15:55:56.580583|S|1|37.04|0|1
C|EWZ|20260130|15:55:59.441015|S|100|37.04|0|100
C|EWZ|20260130|15:56:00.315568|S|700|37.05|0|700
C|EWZ|20260130|15:56:01.013022|S|100|37.05|0|100
C|EWZ|20260130|15:56:01.013087|S|100|37.05|0|100
C|EWZ|20260130|15:56:01.728558|S|100|37.05|0|100
C|EWZ|20260130|15:56:06.993781|S|700|37.055|0|700
C|EWZ|20260130|15:56:31.186088|S|2|37.05|0|2
C|EWZ|20260130|15:56:31.696532|S|1|37.05|0|1
C|EWZ|20260130|15:56:31.996819|S|1|37.05|0|1
C|EWZ|20260130|15:56:35.905553|S|500|37.045|0|500
C|EWZ|20260130|15:56:38.061550|S|300|37.05|0|300
C|EWZ|20260130|15:56:40.897124|S|400|37.05|0|400
C|EWZ|20260130|15:56:44.482213|S|500|37.05|0|500
C|EWZ|20260130|15:56:47.442632|S|400|37.05|0|400
C|EWZ|20260130|15:56:52.145697|S|600|37.05|0|600
C|EWZ|20260130|15:57:01.046857|S|100|37.04|0|100
C|EWZ|20260130|15:57:04.706007|S|586|37.04|0|586
C|EWZ|20260130|15:57:04.789505|S|200|37.04|0|200
C|EWZ|20260130|15:57:04.790043|S|100|37.04|0|100
C|EWZ|20260130|15:57:05.341050|S|100|37.04|0|100
C|EWZ|20260130|15:57:05.891768|S|100|37.04|0|100
C|EWZ|20260130|15:57:06.836490|S|800|37.04|0|800
C|EWZ|20260130|15:57:10.385232|S|500|37.04|0|500
C|EWZ|20260130|15:57:14.941507|S|1070|37.03|0|1070
C|EWZ|20260130|15:57:20.548446|S|100|37.03|0|100
C|EWZ|20260130|15:57:24.969794|S|800|37.04|0|800
C|EWZ|20260130|15:57:28.076526|S|300|37.04|0|300
C|EWZ|20260130|15:57:28.076563|S|200|37.04|0|200
C|EWZ|20260130|15:57:28.076570|S|100|37.04|0|100
C|EWZ|20260130|15:57:28.076597|S|200|37.04|0|200
C|EWZ|20260130|15:57:28.076597|S|800|37.04|0|800
C|EWZ|20260130|15:57:30.303777|S|700|37.04|0|700
C|EWZ|20260130|15:57:33.667987|S|100|37.03|0|100
C|EWZ|20260130|15:57:34.929457|S|600|37.04|0|600
C|EWZ|20260130|15:57:37.018878|S|100|37.04|0|100
C|EWZ|20260130|15:57:39.405199|S|100|37.04|0|100
C|EWZ|20260130|15:57:39.405239|S|100|37.04|0|100
C|EWZ|20260130|15:57:39.405294|S|100|37.04|0|100
C|EWZ|20260130|15:57:40.866728|S|900|37.04|0|900
C|EWZ|20260130|15:57:46.502971|S|100|37.04|0|100
C|EWZ|20260130|15:57:46.503036|S|100|37.04|0|100
C|EWZ|20260130|15:57:46.954965|S|800|37.04|0|800
C|EWZ|20260130|15:57:49.644020|S|100|37.03|0|100
C|EWZ|20260130|15:57:53.016992|S|900|37.035|0|900
C|EWZ|20260130|15:57:58.691589|S|100|37.03|0|100
C|EWZ|20260130|15:57:59.094038|S|400|37.035|0|400
C|EWZ|20260130|15:58:04.612244|S|586|37.03|0|586
C|EWZ|20260130|15:58:05.171214|S|400|37.03|0|400
C|EWZ|20260130|15:58:27.214282|S|400|37.02|0|400
C|EWZ|20260130|15:58:41.333527|S|200|37.03|0|200
C|EWZ|20260130|15:58:59.061241|S|100|37.03|0|100
C|EWZ|20260130|15:59:00.001617|S|100|37.03|0|100
C|EWZ|20260130|15:59:00.062607|S|1190|37.04|0|1190
C|EWZ|20260130|15:59:01.001309|S|1010|37.05|0|1010
C|EWZ|20260130|15:59:01.058445|S|1110|37.05|0|1110
C|EWZ|20260130|15:59:01.060063|S|280|37.05|0|280
C|EWZ|20260130|15:59:01.060063|S|1010|37.05|0|1010
C|EWZ|20260130|15:59:01.100153|S|700|37.045|0|700
C|EWZ|20260130|15:59:01.985037|S|66|37.05|0|66
C|EWZ|20260130|15:59:01.985037|S|234|37.05|0|234
C|EWZ|20260130|15:59:02.060598|S|604|37.05|0|604
C|EWZ|20260130|15:59:02.060598|S|466|37.05|0|466
C|EWZ|20260130|15:59:02.063643|S|1030|37.05|0|1030
C|EWZ|20260130|15:59:02.064221|S|200|37.04|0|200
C|EWZ|20260130|15:59:02.266374|S|100|37.05|0|100
C|EWZ|20260130|15:59:02.474482|S|200|37.05|0|200
C|EWZ|20260130|15:59:02.474482|S|200|37.05|0|200
C|EWZ|20260130|15:59:02.474482|S|590|37.05|0|590
C|EWZ|20260130|15:59:02.474482|S|200|37.05|0|200
C|EWZ|20260130|15:59:03.060833|S|100|37.045|0|100
C|EWZ|20260130|15:59:06.189259|S|974|37.05|0|974
C|EWZ|20260130|15:59:07.061786|S|400|37.045|0|400
C|EWZ|20260130|15:59:07.066804|S|570|37.05|0|570
C|EWZ|20260130|15:59:08.061787|S|100|37.045|0|100
C|EWZ|20260130|15:59:09.061793|S|100|37.045|0|100
C|EWZ|20260130|15:59:09.445273|S|208|37.05|0|208
C|EWZ|20260130|15:59:12.467003|S|2|37.05|0|2
C|EWZ|20260130|15:59:13.084161|S|98|37.05|0|98
C|EWZ|20260130|15:59:14.907409|S|900|37.05|0|900
C|EWZ|20260130|15:59:40.115320|S|1000|37.035|0|1000
C|EWZ|20260130|15:59:40.117694|S|800|37.035|0|800
C|EWZ|20260130|15:59:40.117694|S|200|37.04|0|200
C|EWZ|20260130|15:59:41.019133|S|800|37.035|0|800
C|EWZ|20260130|15:59:43.875088|S|700|37.025|0|700
C|EWZ|20260130|15:59:47.636554|S|33|37.04|0|33
C|EWZ|20260130|15:59:47.636657|S|100|37.04|0|100
C|EWZ|20260130|15:59:48.843282|S|7|37.04|0|7
C|EWZ|20260130|15:59:50.036225|S|593|37.04|0|593
C|EWZ|20260130|15:59:50.090718|S|170|37.03|0|170
C|EWZ|20260130|15:59:50.899100|S|600|37.05|0|600
C|EWZ|20260130|15:59:50.899100|S|400|37.05|0|400
C|EWZ|20260130|15:59:50.901042|S|400|37.05|0|400
C|EWZ|20260130|15:59:50.901042|S|600|37.05|0|600
C|EWZ|20260130|15:59:52.019183|S|77|37.05|0|77
C|EWZ|20260130|15:59:53.771414|S|523|37.05|0|523
C|EWZ|20260130|15:59:53.771414|S|77|37.05|0|77
C|EWZ|20260130|15:59:56.039097|S|18|37.045|0|18
C|EWZ|20260130|15:59:56.281711|S|600|37.06|0|600
C|EWZ|20260130|15:59:56.281712|S|400|37.06|0|400
C|EWZ|20260130|15:59:56.286482|S|600|37.06|0|600
C|EWZ|20260130|15:59:57.142798|S|31|37.06|0|31
C|EWZ|20260130|15:59:57.154918|S|10|37.06|0|10
C|EWZS|20260130|11:11:01.578715|S|81|15.04|0|81
C|EXAS|20260130|10:32:59.192434|S|100|102.515|0|100
C|EXAS|20260130|13:45:55.030067|S|100|102.42|0|100
C|EXAS|20260130|14:11:29.323655|S|100|102.42|0|100
C|EXAS|20260130|14:12:16.877961|S|100|102.42|0|100
C|EXAS|20260130|15:05:22.592650|S|49|102.42|0|49
C|EXAS|20260130|15:05:22.592650|S|6|102.42|0|6
C|EXAS|20260130|15:09:22.821233|E|39|102.42|0|39
C|EXAS|20260130|15:09:22.821693|E|1|102.42|0|1
C|EXAS|20260130|15:24:48.901276|S|75|102.41|0|75
C|EXAS|20260130|15:27:37.010870|S|97|102.41|0|97
C|EXAS|20260130|15:34:35.723241|S|99|102.4|0|99
C|EXC|20260130|09:33:17.779379|S|100|44.37|0|100
C|EXC|20260130|09:36:02.913794|S|100|44.32|0|100
C|EXC|20260130|09:36:02.913891|S|10|44.32|0|10
C|EXC|20260130|09:37:53.466179|S|24|44.37|0|24
C|EXC|20260130|10:12:06.785451|S|100|44.365|0|100
C|EXC|20260130|10:12:08.403049|S|150|44.365|0|150
C|EXC|20260130|10:27:42.514204|S|173|44.23|0|173
C|EXC|20260130|10:34:10.381479|S|100|44.19|0|100
C|EXC|20260130|11:10:13.193750|S|100|44.075|0|100
C|EXC|20260130|11:11:58.808766|S|100|44.085|0|100
C|EXC|20260130|11:21:31.039154|S|150|44.155|0|150
C|EXC|20260130|11:21:31.039170|S|50|44.155|0|50
C|EXC|20260130|12:00:04.825907|S|42|44.27|0|42
C|EXC|20260130|12:00:29.269500|S|29|44.27|0|29
C|EXC|20260130|12:00:30.875074|S|4|44.27|0|4
C|EXC|20260130|12:01:35.616160|S|1|44.25|0|1
C|EXC|20260130|12:04:00.337179|S|100|44.255|0|100
C|EXC|20260130|12:10:41.485515|S|100|44.09|0|100
C|EXC|20260130|12:11:40.321639|S|100|44.115|0|100
C|EXC|20260130|12:29:09.813533|S|28|44.18|0|28
C|EXC|20260130|12:46:15.375532|S|100|44.245|0|100
C|EXC|20260130|13:08:27.662669|S|215|44.235|0|215
C|EXC|20260130|13:16:28.516044|S|10|44.18|0|10
C|EXC|20260130|13:33:24.073492|S|110|44.2|0|110
C|EXC|20260130|13:49:54.431250|S|2|44.24|0|2
C|EXC|20260130|13:49:54.580569|S|120|44.23|0|120
C|EXC|20260130|14:00:18.323337|S|126|44.295|0|126
C|EXC|20260130|14:16:25.709591|S|100|44.375|0|100
C|EXC|20260130|14:16:25.709653|S|130|44.375|0|130
C|EXC|20260130|14:29:51.732315|S|100|44.41|0|100
C|EXC|20260130|14:29:56.131989|S|100|44.395|0|100
C|EXC|20260130|14:29:56.132052|S|150|44.395|0|150
C|EXC|20260130|14:29:56.132123|S|150|44.395|0|150
C|EXC|20260130|14:48:53.419435|S|100|44.495|0|100
C|EXC|20260130|14:59:38.176319|S|100|44.44|0|100
C|EXC|20260130|15:01:49.488016|S|100|44.49|0|100
C|EXC|20260130|15:03:16.038892|S|1|44.47|0|1
C|EXC|20260130|15:13:58.242304|S|100|44.515|0|100
C|EXC|20260130|15:13:58.242365|S|150|44.515|0|150
C|EXC|20260130|15:16:56.525447|S|1|44.51|0|1
C|EXC|20260130|15:22:31.967309|S|150|44.57|0|150
C|EXC|20260130|15:25:00.562972|S|100|44.61|0|100
C|EXC|20260130|15:31:07.779074|S|26|44.73|0|26
C|EXC|20260130|15:32:12.699406|S|8|44.71|0|8
C|EXC|20260130|15:32:47.603895|S|69|44.69|0|69
C|EXC|20260130|15:33:20.290735|S|12|44.68|0|12
C|EXC|20260130|15:33:24.840260|S|1|44.67|0|1
C|EXC|20260130|15:33:44.731589|S|33|44.67|0|33
C|EXC|20260130|15:34:06.226552|S|33|44.69|0|33
C|EXC|20260130|15:37:36.915902|S|11|44.65|0|11
C|EXC|20260130|15:39:23.644803|S|10|44.67|0|10
C|EXC|20260130|15:40:20.404498|S|3|44.67|0|3
C|EXC|20260130|15:41:07.370130|S|12|44.63|0|12
C|EXC|20260130|15:41:29.658965|S|1|44.62|0|1
C|EXC|20260130|15:41:39.569314|S|2|44.625|0|2
C|EXC|20260130|15:41:40.665165|S|1|44.62|0|1
C|EXC|20260130|15:41:40.665165|S|12|44.62|0|12
C|EXC|20260130|15:42:12.472136|S|5|44.6|0|5
C|EXC|20260130|15:43:24.263199|S|100|44.63|0|100
C|EXC|20260130|15:43:39.347454|S|26|44.61|0|26
C|EXC|20260130|15:44:53.660547|S|22|44.67|0|22
C|EXC|20260130|15:46:56.424108|S|1|44.67|0|1
C|EXC|20260130|15:46:59.650076|S|10|44.66|0|10
C|EXC|20260130|15:48:20.034756|S|97|44.69|0|97
C|EXC|20260130|15:49:03.054651|S|100|44.69|0|100
C|EXC|20260130|15:49:03.337623|S|100|44.69|0|100
C|EXC|20260130|15:50:18.028462|S|20|44.755|0|20
C|EXC|20260130|15:50:56.376918|S|25|44.71|0|25
C|EXC|20260130|15:51:31.668898|S|6|44.7|0|6
C|EXC|20260130|15:51:32.730985|S|6|44.7|0|6
C|EXC|20260130|15:51:38.357311|S|1|44.7|0|1
C|EXC|20260130|15:52:00.718832|S|100|44.7|0|100
C|EXC|20260130|15:52:01.501792|S|100|44.69|0|100
C|EXC|20260130|15:52:20.552460|E|76|44.67|0|76
C|EXC|20260130|15:53:10.185205|S|100|44.68|0|100
C|EXC|20260130|15:53:11.624094|S|43|44.675|0|43
C|EXC|20260130|15:53:11.625427|S|43|44.68|0|43
C|EXC|20260130|15:53:20.063581|S|100|44.675|0|100
C|EXC|20260130|15:53:20.166483|S|100|44.68|0|100
C|EXC|20260130|15:53:43.975330|S|99|44.66|0|99
C|EXC|20260130|15:53:43.975330|S|1|44.66|0|1
C|EXC|20260130|15:54:18.539250|S|100|44.63|0|100
C|EXC|20260130|15:54:19.537412|S|100|44.63|0|100
C|EXC|20260130|15:54:20.445588|S|2|44.63|0|2
C|EXC|20260130|15:54:30.040514|S|3|44.63|0|3
C|EXC|20260130|15:54:30.040514|S|3|44.63|0|3
C|EXC|20260130|15:54:30.040514|S|3|44.63|0|3
C|EXC|20260130|15:54:30.040515|S|6|44.63|0|6
C|EXC|20260130|15:54:30.040515|S|6|44.63|0|6
C|EXC|20260130|15:54:30.040515|S|3|44.63|0|3
C|EXC|20260130|15:54:38.888449|S|89|44.625|0|89
C|EXC|20260130|15:54:38.889937|S|11|44.625|0|11
C|EXC|20260130|15:54:38.889937|S|78|44.63|0|78
C|EXC|20260130|15:54:39.795994|S|89|44.625|0|89
C|EXC|20260130|15:54:40.105073|S|78|44.63|0|78
C|EXC|20260130|15:54:40.105073|S|11|44.63|0|11
C|EXC|20260130|15:54:43.064012|S|9|44.64|0|9
C|EXC|20260130|15:54:49.840440|S|88|44.65|0|88
C|EXC|20260130|15:54:50.050412|S|10|44.65|0|10
C|EXC|20260130|15:54:50.133907|S|70|44.66|0|70
C|EXC|20260130|15:54:50.133907|S|19|44.66|0|19
C|EXC|20260130|15:54:50.133907|S|11|44.66|0|11
C|EXC|20260130|15:54:54.780644|S|100|44.685|0|100
C|EXC|20260130|15:54:54.787268|S|100|44.69|0|100
C|EXC|20260130|15:54:54.789863|S|100|44.69|0|100
C|EXC|20260130|15:54:55.686622|S|22|44.68|0|22
C|EXC|20260130|15:55:00.571752|S|100|44.79|0|100
C|EXC|20260130|15:55:00.704204|S|37|44.79|0|37
C|EXC|20260130|15:55:01.107866|S|100|44.78|0|100
C|EXC|20260130|15:55:01.489332|S|44|44.78|0|44
C|EXC|20260130|15:55:02.713792|S|100|44.78|0|100
C|EXC|20260130|15:55:02.718283|S|100|44.78|0|100
C|EXC|20260130|15:55:02.763010|S|100|44.78|0|100
C|EXC|20260130|15:55:03.036884|S|100|44.79|0|100
C|EXC|20260130|15:55:03.295334|S|100|44.8|0|100
C|EXC|20260130|15:55:04.107468|S|100|44.8|0|100
C|EXC|20260130|15:55:04.124957|S|100|44.8|0|100
C|EXC|20260130|15:55:05.105502|S|100|44.79|0|100
C|EXC|20260130|15:55:05.347528|S|100|44.8|0|100
C|EXC|20260130|15:55:05.348787|S|100|44.8|0|100
C|EXC|20260130|15:55:05.360389|S|5|44.8|0|5
C|EXC|20260130|15:55:06.134091|S|47|44.8|0|47
C|EXC|20260130|15:55:09.106479|S|50|44.8|0|50
C|EXC|20260130|15:55:12.552087|S|90|44.79|0|90
C|EXC|20260130|15:55:13.830016|S|97|44.8|0|97
C|EXC|20260130|15:55:15.229597|S|100|44.775|0|100
C|EXC|20260130|15:55:21.667786|S|100|44.8|0|100
C|EXC|20260130|15:55:28.778971|S|12|44.79|0|12
C|EXC|20260130|15:55:34.986673|S|100|44.79|0|100
C|EXC|20260130|15:55:36.778847|S|100|44.785|0|100
C|EXC|20260130|15:55:37.708213|S|100|44.78|0|100
C|EXC|20260130|15:55:38.240705|S|1|44.78|0|1
C|EXC|20260130|15:55:46.158226|S|21|44.78|0|21
C|EXC|20260130|15:56:00.276756|S|52|44.79|0|52
C|EXC|20260130|15:56:01.702724|S|100|44.79|0|100
C|EXC|20260130|15:56:02.115098|S|100|44.79|0|100
C|EXC|20260130|15:56:02.123540|S|100|44.79|0|100
C|EXC|20260130|15:56:03.612058|S|28|44.79|0|28
C|EXC|20260130|15:56:05.234939|S|100|44.775|0|100
C|EXC|20260130|15:56:16.889091|S|100|44.77|0|100
C|EXC|20260130|15:56:16.889091|S|22|44.77|0|22
C|EXC|20260130|15:56:32.412413|E|47|44.77|0|47
C|EXC|20260130|15:56:39.354476|S|97|44.78|0|97
C|EXC|20260130|15:56:41.538938|S|100|44.78|0|100
C|EXC|20260130|15:56:41.539181|S|39|44.78|0|39
C|EXC|20260130|15:56:41.552084|S|100|44.78|0|100
C|EXC|20260130|15:56:44.847307|S|26|44.77|0|26
C|EXC|20260130|15:56:44.848023|S|100|44.77|0|100
C|EXC|20260130|15:56:46.061764|S|100|44.77|0|100
C|EXC|20260130|15:56:46.062002|S|100|44.77|0|100
C|EXC|20260130|15:56:48.145676|S|100|44.77|0|100
C|EXC|20260130|15:56:48.146094|S|100|44.77|0|100
C|EXC|20260130|15:56:54.237148|S|91|44.78|0|91
C|EXC|20260130|15:57:02.545191|S|72|44.78|0|72
C|EXC|20260130|15:57:10.357778|S|100|44.79|0|100
C|EXC|20260130|15:57:14.208637|S|100|44.79|0|100
C|EXC|20260130|15:57:14.991499|S|100|44.79|0|100
C|EXC|20260130|15:57:19.395057|S|42|44.79|0|42
C|EXC|20260130|15:57:19.395057|S|58|44.79|0|58
C|EXC|20260130|15:57:22.061638|S|25|44.79|0|25
C|EXC|20260130|15:57:22.061638|S|20|44.79|0|20
C|EXC|20260130|15:57:33.592228|S|100|44.79|0|100
C|EXC|20260130|15:57:33.912962|S|100|44.79|0|100
C|EXC|20260130|15:57:37.184216|S|78|44.79|0|78
C|EXC|20260130|15:57:40.352750|S|10|44.8|0|10
C|EXC|20260130|15:57:40.366229|S|100|44.8|0|100
C|EXC|20260130|15:57:40.369958|S|100|44.8|0|100
C|EXC|20260130|15:57:40.684089|S|100|44.795|0|100
C|EXC|20260130|15:57:40.687689|S|100|44.795|0|100
C|EXC|20260130|15:57:40.688020|S|100|44.795|0|100
C|EXC|20260130|15:57:43.701015|S|100|44.8|0|100
C|EXC|20260130|15:57:47.188807|S|83|44.8|0|83
C|EXC|20260130|15:57:48.915842|S|96|44.8|0|96
C|EXC|20260130|15:57:48.916158|S|96|44.8|0|96
C|EXC|20260130|15:57:49.000629|S|96|44.8|0|96
C|EXC|20260130|15:57:49.043834|S|96|44.8|0|96
C|EXC|20260130|15:58:05.470346|S|100|44.78|0|100
C|EXC|20260130|15:58:06.899432|S|42|44.78|0|42
C|EXC|20260130|15:58:06.899432|S|58|44.78|0|58
C|EXC|20260130|15:58:07.010975|S|42|44.78|0|42
C|EXC|20260130|15:58:07.010975|S|58|44.78|0|58
C|EXC|20260130|15:58:16.570882|S|100|44.78|0|100
C|EXC|20260130|15:58:19.636557|S|100|44.78|0|100
C|EXC|20260130|15:58:19.701193|S|99|44.79|0|99
C|EXC|20260130|15:58:19.701193|S|1|44.79|0|1
C|EXC|20260130|15:58:19.809213|S|99|44.79|0|99
C|EXC|20260130|15:58:19.932241|S|79|44.79|0|79
C|EXC|20260130|15:58:22.171907|S|100|44.79|0|100
C|EXC|20260130|15:58:22.359885|S|33|44.78|0|33
C|EXC|20260130|15:58:30.717193|S|100|44.77|0|100
C|EXC|20260130|15:58:30.717377|E|100|44.77|0|100
C|EXC|20260130|15:58:30.719874|E|90|44.76|0|90
C|EXC|20260130|15:58:32.307212|S|78|44.77|0|78
C|EXC|20260130|15:58:43.238577|S|100|44.77|0|100
C|EXC|20260130|15:58:44.619023|S|32|44.78|0|32
C|EXC|20260130|15:58:51.880629|S|50|44.77|0|50
C|EXC|20260130|15:58:54.016374|S|100|44.77|0|100
C|EXC|20260130|15:58:54.979762|S|13|44.77|0|13
C|EXC|20260130|15:58:54.979762|S|9|44.77|0|9
C|EXC|20260130|15:58:54.979763|S|10|44.77|0|10
C|EXC|20260130|15:58:54.979763|S|57|44.77|0|57
C|EXC|20260130|15:58:59.365733|S|100|44.77|0|100
C|EXC|20260130|15:59:00.002667|S|100|44.77|0|100
C|EXC|20260130|15:59:03.862251|S|100|44.78|0|100
C|EXC|20260130|15:59:06.437116|S|23|44.77|0|23
C|EXC|20260130|15:59:07.367465|S|100|44.775|0|100
C|EXC|20260130|15:59:07.367923|S|100|44.78|0|100
C|EXC|20260130|15:59:11.279629|E|40|44.77|0|40
C|EXC|20260130|15:59:11.279629|E|39|44.77|0|39
C|EXC|20260130|15:59:11.281297|E|40|44.77|0|40
C|EXC|20260130|15:59:11.281297|E|21|44.77|0|21
C|EXC|20260130|15:59:13.454281|S|100|44.78|0|100
C|EXC|20260130|15:59:14.536300|S|7|44.78|0|7
C|EXC|20260130|15:59:16.138095|S|1|44.77|0|1
C|EXC|20260130|15:59:16.643282|S|100|44.77|0|100
C|EXC|20260130|15:59:16.802615|S|100|44.77|0|100
C|EXC|20260130|15:59:17.532496|S|79|44.77|0|79
C|EXC|20260130|15:59:20.211732|S|21|44.78|0|21
C|EXC|20260130|15:59:21.649032|S|100|44.78|0|100
C|EXC|20260130|15:59:23.477065|S|100|44.775|0|100
C|EXC|20260130|15:59:23.477617|S|100|44.775|0|100
C|EXC|20260130|15:59:23.529260|S|100|44.78|0|100
C|EXC|20260130|15:59:23.586730|S|100|44.78|0|100
C|EXC|20260130|15:59:23.586920|S|100|44.78|0|100
C|EXC|20260130|15:59:23.587290|S|61|44.78|0|61
C|EXC|20260130|15:59:26.149736|S|100|44.77|0|100
C|EXC|20260130|15:59:27.035095|S|100|44.77|0|100
C|EXC|20260130|15:59:27.035095|S|32|44.77|0|32
C|EXC|20260130|15:59:27.035096|S|29|44.77|0|29
C|EXC|20260130|15:59:27.498554|S|100|44.77|0|100
C|EXC|20260130|15:59:27.498554|S|100|44.77|0|100
C|EXC|20260130|15:59:27.923032|S|100|44.77|0|100
C|EXC|20260130|15:59:29.049331|S|98|44.76|0|98
C|EXC|20260130|15:59:30.866365|S|90|44.77|0|90
C|EXC|20260130|15:59:30.866652|S|90|44.77|0|90
C|EXC|20260130|15:59:32.015136|S|91|44.76|0|91
C|EXC|20260130|15:59:32.015137|S|100|44.76|0|100
C|EXC|20260130|15:59:32.015137|S|100|44.76|0|100
C|EXC|20260130|15:59:32.019289|S|91|44.76|0|91
C|EXC|20260130|15:59:32.603938|S|8|44.76|0|8
C|EXC|20260130|15:59:32.603939|S|92|44.76|0|92
C|EXC|20260130|15:59:33.959437|S|100|44.75|0|100
C|EXC|20260130|15:59:34.334265|S|38|44.75|0|38
C|EXC|20260130|15:59:34.334265|S|62|44.75|0|62
C|EXC|20260130|15:59:39.222304|S|100|44.76|0|100
C|EXC|20260130|15:59:39.831875|S|14|44.76|0|14
C|EXC|20260130|15:59:40.166474|S|100|44.77|0|100
C|EXC|20260130|15:59:40.166474|S|100|44.77|0|100
C|EXC|20260130|15:59:40.166474|S|62|44.77|0|62
C|EXC|20260130|15:59:41.404772|S|45|44.77|0|45
C|EXC|20260130|15:59:41.404773|S|55|44.77|0|55
C|EXC|20260130|15:59:41.408526|S|45|44.77|0|45
C|EXC|20260130|15:59:42.108269|S|100|44.77|0|100
C|EXC|20260130|15:59:42.114005|S|100|44.77|0|100
C|EXC|20260130|15:59:47.154892|S|100|44.77|0|100
C|EXC|20260130|15:59:47.432541|S|100|44.77|0|100
C|EXC|20260130|15:59:47.486350|S|100|44.77|0|100
C|EXC|20260130|15:59:47.823433|S|95|44.76|0|95
C|EXC|20260130|15:59:47.843256|S|1|44.76|0|1
C|EXC|20260130|15:59:48.379281|S|85|44.76|0|85
C|EXC|20260130|15:59:48.978846|S|68|44.76|0|68
C|EXC|20260130|15:59:49.225562|S|80|44.76|0|80
C|EXC|20260130|15:59:49.225562|S|14|44.76|0|14
C|EXC|20260130|15:59:49.451610|S|100|44.78|0|100
C|EXC|20260130|15:59:49.451610|S|100|44.78|0|100
C|EXC|20260130|15:59:49.451610|S|100|44.78|0|100
C|EXC|20260130|15:59:49.738770|S|100|44.78|0|100
C|EXC|20260130|15:59:49.738892|S|100|44.78|0|100
C|EXC|20260130|15:59:49.738934|S|100|44.78|0|100
C|EXC|20260130|15:59:49.739095|S|30|44.78|0|30
C|EXC|20260130|15:59:49.750796|S|100|44.78|0|100
C|EXC|20260130|15:59:50.162273|S|92|44.78|0|92
C|EXC|20260130|15:59:50.454941|S|22|44.79|0|22
C|EXC|20260130|15:59:50.592821|S|9|44.79|0|9
C|EXC|20260130|15:59:51.457537|S|125|44.785|0|125
C|EXC|20260130|15:59:51.476394|S|38|44.785|0|38
C|EXC|20260130|15:59:51.498726|S|38|44.79|0|38
C|EXC|20260130|15:59:51.683586|S|96|44.79|0|96
C|EXC|20260130|15:59:53.511842|S|52|44.79|0|52
C|EXC|20260130|15:59:53.608172|S|7|44.79|0|7
C|EXC|20260130|15:59:53.762621|S|100|44.78|0|100
C|EXC|20260130|15:59:54.639813|S|34|44.78|0|34
C|EXC|20260130|15:59:54.709434|S|12|44.78|0|12
C|EXC|20260130|15:59:54.857873|S|6|44.78|0|6
C|EXC|20260130|15:59:54.879363|S|61|44.78|0|61
C|EXC|20260130|15:59:54.936376|S|27|44.78|0|27
C|EXC|20260130|15:59:57.113234|S|100|44.78|0|100
C|EXC|20260130|15:59:57.684640|S|5|44.77|0|5
C|EXC|20260130|15:59:57.685130|S|12|44.77|0|12
C|EXE|20260130|09:33:23.990885|S|50|112.02|0|50
C|EXE|20260130|09:53:18.301053|S|27|112.78|0|27
C|EXE|20260130|10:00:33.912687|S|100|112.77|0|100
C|EXE|20260130|10:00:41.678007|S|100|112.7|0|100
C|EXE|20260130|10:00:41.678020|S|47|112.7|0|47
C|EXE|20260130|10:00:42.998334|S|50|112.77|0|50
C|EXE|20260130|10:00:42.998334|S|100|112.74|0|100
C|EXE|20260130|10:00:42.998334|S|50|112.76|0|50
C|EXE|20260130|10:00:42.998335|S|100|112.78|0|100
C|EXE|20260130|10:06:28.405119|S|100|113.02|0|100
C|EXE|20260130|10:06:28.405151|S|100|113.02|0|100
C|EXE|20260130|10:06:28.405152|S|100|113.02|0|100
C|EXE|20260130|10:06:28.405194|S|11|113.02|0|11
C|EXE|20260130|10:06:28.414135|S|200|113.02|0|200
C|EXE|20260130|10:12:03.331797|S|10|113.18|0|10
C|EXE|20260130|10:38:40.175176|S|1|113.69|0|1
C|EXE|20260130|10:41:07.606979|S|29|113.71|0|29
C|EXE|20260130|11:06:10.035006|S|7|113.45|0|7
C|EXE|20260130|11:06:10.035015|S|50|113.45|0|50
C|EXE|20260130|11:06:10.035022|S|17|113.45|0|17
C|EXE|20260130|11:39:35.815010|S|1|112.49|0|1
C|EXE|20260130|11:39:35.815019|S|25|112.48|0|25
C|EXE|20260130|11:44:09.938091|S|1|112.94|0|1
C|EXE|20260130|11:48:10.007468|S|1|112.82|0|1
C|EXE|20260130|11:53:09.673026|S|1|112.41|0|1
C|EXE|20260130|12:17:00.077104|S|100|112.22|0|100
C|EXE|20260130|12:34:52.112121|S|100|111.7|0|100
C|EXE|20260130|12:44:35.098140|S|80|112.52|0|80
C|EXE|20260130|12:44:35.098175|S|20|112.52|0|20
C|EXE|20260130|12:44:35.098175|S|80|112.52|0|80
C|EXE|20260130|13:01:50.965427|S|3|112.43|0|3
C|EXE|20260130|13:10:03.179557|S|300|112.475|0|300
C|EXE|20260130|13:17:03.752653|S|100|112.04|0|100
C|EXE|20260130|13:19:32.720113|S|100|111.795|0|100
C|EXE|20260130|13:21:36.845803|S|1|111.59|0|1
C|EXE|20260130|13:21:40.282731|S|1|111.54|0|1
C|EXE|20260130|13:22:09.547291|S|1|111.49|0|1
C|EXE|20260130|13:57:31.175125|S|100|111.95|0|100
C|EXE|20260130|13:57:34.231925|S|100|111.96|0|100
C|EXE|20260130|14:20:09.380295|S|1|112.5|0|1
C|EXE|20260130|14:20:09.380522|S|1|112.54|0|1
C|EXE|20260130|14:30:13.100305|S|100|112.08|0|100
C|EXE|20260130|14:30:13.100308|S|100|112.09|0|100
C|EXE|20260130|14:30:13.100330|S|50|112.09|0|50
C|EXE|20260130|14:30:13.100461|S|3|112.09|0|3
C|EXE|20260130|14:30:13.100461|S|55|112.09|0|55
C|EXE|20260130|14:30:30.778847|S|36|112.13|0|36
C|EXE|20260130|14:30:30.778848|S|64|112.13|0|64
C|EXE|20260130|14:43:09.294404|S|1|112.58|0|1
C|EXE|20260130|14:59:45.265432|S|25|112.375|0|25
C|EXE|20260130|14:59:45.265494|S|25|112.375|0|25
C|EXE|20260130|15:16:05.884835|S|51|112.16|0|51
C|EXE|20260130|15:19:36.116574|S|100|112.24|0|100
C|EXE|20260130|15:24:35.605327|S|100|112.54|0|100
C|EXE|20260130|15:24:35.620523|S|50|112.53|0|50
C|EXE|20260130|15:25:23.590865|S|1|112.54|0|1
C|EXE|20260130|15:42:03.437431|S|100|112.13|0|100
C|EXE|20260130|15:47:32.608257|S|9|112.21|0|9
C|EXE|20260130|15:48:12.070315|S|100|112.13|0|100
C|EXE|20260130|15:48:14.128380|S|5|112.15|0|5
C|EXE|20260130|15:48:14.128380|S|50|112.14|0|50
C|EXE|20260130|15:48:14.128380|S|45|112.13|0|45
C|EXE|20260130|15:49:39.019675|S|21|112.16|0|21
C|EXE|20260130|15:49:43.571460|S|100|112.12|0|100
C|EXE|20260130|15:49:43.571605|S|100|112.12|0|100
C|EXE|20260130|15:49:43.571605|S|100|112.12|0|100
C|EXE|20260130|15:49:43.810650|S|100|112.09|0|100
C|EXE|20260130|15:52:52.859662|S|10|112.4|0|10
C|EXE|20260130|15:53:54.632900|S|100|112.29|0|100
C|EXE|20260130|15:54:14.028980|S|7|112.21|0|7
C|EXE|20260130|15:55:57.179952|S|10|112.435|0|10
C|EXE|20260130|15:55:57.180393|S|1|112.435|0|1
C|EXE|20260130|15:55:57.180459|S|10|112.435|0|10
C|EXE|20260130|15:55:57.180465|S|37|112.435|0|37
C|EXE|20260130|15:56:21.555073|S|100|112.38|0|100
C|EXE|20260130|15:56:21.710547|S|2|112.385|0|2
C|EXE|20260130|15:56:21.710558|S|7|112.385|0|7
C|EXE|20260130|15:57:47.203343|S|1|112.365|0|1
C|EXE|20260130|15:59:54.879976|S|90|112.41|0|90
C|EXEL|20260130|09:30:00.763042|S|100|42.28|0|100
C|EXEL|20260130|09:30:00.766494|S|100|42.28|0|100
C|EXEL|20260130|09:33:52.899667|S|25|41.43|0|25
C|EXEL|20260130|09:36:29.011033|S|100|41.21|0|100
C|EXEL|20260130|09:38:30.528240|S|100|41.12|0|100
C|EXEL|20260130|09:40:35.631731|S|100|41.065|0|100
C|EXEL|20260130|09:40:35.643071|S|100|41.065|0|100
C|EXEL|20260130|09:40:35.651133|S|100|41.065|0|100
C|EXEL|20260130|09:40:35.656983|S|100|41.06|0|100
C|EXEL|20260130|09:40:35.785846|S|150|41.165|0|150
C|EXEL|20260130|09:41:36.518358|S|100|41.245|0|100
C|EXEL|20260130|09:42:05.490782|S|100|41.285|0|100
C|EXEL|20260130|09:42:05.497155|S|100|41.285|0|100
C|EXEL|20260130|09:42:05.528375|S|100|41.285|0|100
C|EXEL|20260130|09:48:06.763537|S|100|41.01|0|100
C|EXEL|20260130|09:50:04.313321|S|9|40.86|0|9
C|EXEL|20260130|09:52:45.653749|S|100|41.01|0|100
C|EXEL|20260130|09:54:54.193114|S|100|41.01|0|100
C|EXEL|20260130|09:54:55.235190|S|100|41.01|0|100
C|EXEL|20260130|09:57:22.435626|S|1|41.21|0|1
C|EXEL|20260130|09:57:25.519153|S|1|41.21|0|1
C|EXEL|20260130|10:00:13.629321|S|4|41.15|0|4
C|EXEL|20260130|10:55:59.444744|S|100|41.05|0|100
C|EXEL|20260130|11:11:06.106688|S|75|40.99|0|75
C|EXEL|20260130|11:25:50.518080|S|4|41.14|0|4
C|EXEL|20260130|11:25:50.518096|S|4|41.14|0|4
C|EXEL|20260130|11:39:38.914915|S|100|41.14|0|100
C|EXEL|20260130|12:14:01.416677|S|25|41.02|0|25
C|EXEL|20260130|12:14:01.416719|S|75|41.02|0|75
C|EXEL|20260130|12:14:35.511179|S|100|40.93|0|100
C|EXEL|20260130|12:15:50.111581|S|16|40.92|0|16
C|EXEL|20260130|12:15:50.112315|S|84|40.92|0|84
C|EXEL|20260130|12:16:30.205140|S|150|40.93|0|150
C|EXEL|20260130|12:21:22.116746|S|4|41|0|4
C|EXEL|20260130|12:21:22.116769|S|36|41|0|36
C|EXEL|20260130|12:21:22.116789|S|4|41|0|4
C|EXEL|20260130|12:21:22.134658|S|2|41.04|0|2
C|EXEL|20260130|12:21:37.841517|S|91|41.03|0|91
C|EXEL|20260130|12:21:37.842137|S|9|41.03|0|9
C|EXEL|20260130|12:33:55.609836|S|100|41.1|0|100
C|EXEL|20260130|12:47:05.754674|S|38|41.38|0|38
C|EXEL|20260130|12:53:24.651315|S|66|41.25|0|66
C|EXEL|20260130|14:25:17.808851|S|1|41.52|0|1
C|EXEL|20260130|14:25:19.618056|S|1|41.52|0|1
C|EXEL|20260130|14:25:21.618711|S|3|41.52|0|3
C|EXEL|20260130|14:25:43.490972|S|1|41.52|0|1
C|EXEL|20260130|15:04:54.664754|S|100|41.51|0|100
C|EXEL|20260130|15:18:54.634287|S|100|41.32|0|100
C|EXEL|20260130|15:19:33.673226|S|100|41.32|0|100
C|EXEL|20260130|15:46:21.284373|S|25|41.49|0|25
C|EXEL|20260130|15:46:21.284528|S|25|41.49|0|25
C|EXEL|20260130|15:46:21.284610|S|25|41.49|0|25
C|EXEL|20260130|15:49:52.711563|S|4|41.52|0|4
C|EXEL|20260130|15:50:00.265575|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.265646|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.265708|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.265773|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.276442|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.276517|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.276576|S|25|41.52|0|25
C|EXEL|20260130|15:50:00.276639|S|25|41.52|0|25
C|EXEL|20260130|15:51:55.990009|S|25|41.46|0|25
C|EXEL|20260130|15:53:55.141282|S|25|41.42|0|25
C|EXEL|20260130|15:55:00.254020|S|25|41.33|0|25
C|EXEL|20260130|15:55:00.254406|S|25|41.35|0|25
C|EXEL|20260130|15:55:00.254789|S|25|41.35|0|25
C|EXEL|20260130|15:56:19.561538|S|100|41.34|0|100
C|EXEL|20260130|15:58:02.974202|S|11|41.39|0|11
C|EXEL|20260130|15:58:02.983690|S|89|41.39|0|89
C|EXEL|20260130|15:58:02.992273|S|100|41.39|0|100
C|EXEL|20260130|15:58:40.003105|S|19|41.37|0|19
C|EXEL|20260130|15:58:44.241967|S|6|41.37|0|6
C|EXEL|20260130|15:58:48.058346|S|75|41.37|0|75
C|EXEL|20260130|15:59:04.625096|S|8|41.37|0|8
C|EXFY|20260130|10:57:53.583729|S|100|1.435|0|100
C|EXFY|20260130|10:58:42.239072|S|100|1.435|0|100
C|EXFY|20260130|10:58:42.239165|S|100|1.43|0|100
C|EXFY|20260130|11:01:27.033454|S|200|1.435|0|200
C|EXFY|20260130|11:12:18.388419|S|200|1.425|0|200
C|EXFY|20260130|11:12:19.388517|S|100|1.425|0|100
C|EXFY|20260130|11:24:02.666288|S|200|1.425|0|200
C|EXFY|20260130|11:24:04.350584|S|15|1.42|0|15
C|EXFY|20260130|12:08:16.307761|S|89|1.42|0|89
C|EXFY|20260130|12:08:16.307791|S|13|1.42|0|13
C|EXFY|20260130|12:08:16.307887|S|25|1.42|0|25
C|EXFY|20260130|15:45:13.117660|S|10|1.45|0|10
C|EXFY|20260130|15:51:26.856884|S|100|1.465|0|100
C|EXFY|20260130|15:59:11.782967|S|60|1.46|0|60
C|EXG|20260130|15:59:32.071317|S|84|9.695|0|84
C|EXG|20260130|15:59:33.007846|S|56|9.695|0|56
C|EXG|20260130|15:59:33.011762|S|100|9.695|0|100
C|EXG|20260130|15:59:33.015697|S|12|9.695|0|12
C|EXG|20260130|15:59:54.676667|S|14|9.69|0|14
C|EXK|20260130|09:32:39.530484|S|200|11.9|0|200
C|EXK|20260130|09:32:39.555242|E|199|11.81|0|199
C|EXK|20260130|09:32:39.561237|E|630|11.9|0|630
C|EXK|20260130|09:32:39.693356|S|4|11.92|0|4
C|EXK|20260130|09:32:41.898162|S|250|12.025|0|250
C|EXK|20260130|09:35:01.207138|S|656|12.07|0|656
C|EXK|20260130|09:35:01.215285|S|1144|12.07|0|1144
C|EXK|20260130|09:35:05.964114|S|660|12.045|0|660
C|EXK|20260130|09:35:06.018048|S|100|12.02|0|100
C|EXK|20260130|09:35:06.018111|S|560|12.02|0|560
C|EXK|20260130|09:35:10.548642|S|101|11.97|0|101
C|EXK|20260130|09:35:19.469409|S|82|11.93|0|82
C|EXK|20260130|09:37:17.062666|S|270|12.045|0|270
C|EXK|20260130|09:40:42.404260|S|280|12.12|0|280
C|EXK|20260130|09:46:50.868445|S|100|12.18|0|100
C|EXK|20260130|09:46:50.868484|S|100|12.18|0|100
C|EXK|20260130|09:46:50.868484|S|100|12.18|0|100
C|EXK|20260130|09:48:10.307507|S|310|12.215|0|310
C|EXK|20260130|09:56:18.702545|S|100|12.075|0|100
C|EXK|20260130|09:59:20.015820|S|3|11.91|0|3
C|EXK|20260130|10:03:13.398584|S|200|11.915|0|200
C|EXK|20260130|10:03:13.398653|S|160|11.915|0|160
C|EXK|20260130|10:08:48.394953|E|100|12.11|0|100
C|EXK|20260130|10:08:50.900046|E|100|12.12|0|100
C|EXK|20260130|10:09:21.218450|E|51|12.12|0|51
C|EXK|20260130|10:11:28.857961|S|142|12.07|0|142
C|EXK|20260130|10:11:28.862972|S|142|12.07|0|142
C|EXK|20260130|10:11:28.869927|S|142|12.07|0|142
C|EXK|20260130|10:11:28.875660|S|142|12.07|0|142
C|EXK|20260130|10:11:28.901142|S|120|12.07|0|120
C|EXK|20260130|10:11:28.903174|S|129|12.07|0|129
C|EXK|20260130|10:11:28.919158|S|67|12.07|0|67
C|EXK|20260130|10:11:28.975876|S|216|12.07|0|216
C|EXK|20260130|10:14:33.067840|E|100|12.03|0|100
C|EXK|20260130|10:15:08.271695|E|100|12.06|0|100
C|EXK|20260130|10:15:29.976104|S|2|12.1|0|2
C|EXK|20260130|10:16:31.826073|E|100|12.13|0|100
C|EXK|20260130|10:18:31.308491|E|13|12.21|0|13
C|EXK|20260130|10:23:06.820910|E|70|12.1|0|70
C|EXK|20260130|10:29:03.619301|S|93|12.09|0|93
C|EXK|20260130|10:29:03.742810|S|7|12.09|0|7
C|EXK|20260130|10:29:44.617751|S|100|12.115|0|100
C|EXK|20260130|10:29:44.617866|S|100|12.115|0|100
C|EXK|20260130|10:33:25.285784|E|27|12.13|0|27
C|EXK|20260130|10:35:53.922577|E|100|12.18|0|100
C|EXK|20260130|10:35:56.077110|E|100|12.16|0|100
C|EXK|20260130|10:36:01.080284|E|4|12.17|0|4
C|EXK|20260130|10:36:37.963109|E|100|12.11|0|100
C|EXK|20260130|10:36:37.974832|S|200|12.105|0|200
C|EXK|20260130|10:36:39.064579|S|440|12.115|0|440
C|EXK|20260130|10:36:39.808328|S|100|12.125|0|100
C|EXK|20260130|10:36:39.808955|S|340|12.125|0|340
C|EXK|20260130|10:36:39.818387|S|100|12.125|0|100
C|EXK|20260130|10:36:39.819128|S|750|12.125|0|750
C|EXK|20260130|10:36:39.819514|S|260|12.125|0|260
C|EXK|20260130|10:36:41.390136|S|100|12.135|0|100
C|EXK|20260130|10:36:51.233835|E|36|12.15|0|36
C|EXK|20260130|10:39:01.789831|E|100|12.17|0|100
C|EXK|20260130|10:39:06.896156|S|67|12.17|0|67
C|EXK|20260130|10:41:31.703969|E|100|12.23|0|100
C|EXK|20260130|10:44:30.087672|E|100|12.17|0|100
C|EXK|20260130|10:47:59.549242|S|10|12.11|0|10
C|EXK|20260130|11:04:11.272401|S|100|11.92|0|100
C|EXK|20260130|11:05:42.291219|S|5|11.91|0|5
C|EXK|20260130|11:05:57.780257|S|1|11.92|0|1
C|EXK|20260130|11:07:03.008071|S|100|11.91|0|100
C|EXK|20260130|11:07:08.573799|S|5|11.915|0|5
C|EXK|20260130|11:08:09.893834|S|3|11.87|0|3
C|EXK|20260130|11:08:09.893834|S|100|11.87|0|100
C|EXK|20260130|11:08:09.893910|S|100|11.87|0|100
C|EXK|20260130|11:08:09.893961|S|100|11.87|0|100
C|EXK|20260130|11:08:09.894012|S|100|11.87|0|100
C|EXK|20260130|11:08:09.894063|S|100|11.87|0|100
C|EXK|20260130|11:08:09.894113|S|100|11.87|0|100
C|EXK|20260130|11:08:09.894167|S|100|11.87|0|100
C|EXK|20260130|11:08:09.894220|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783441|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783503|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783556|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783606|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783659|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783710|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783763|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783814|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783868|S|100|11.87|0|100
C|EXK|20260130|11:08:10.783919|S|7|11.87|0|7
C|EXK|20260130|11:16:59.838000|E|93|11.79|0|93
C|EXK|20260130|11:17:02.910834|S|1|11.79|0|1
C|EXK|20260130|11:17:25.993632|E|100|11.79|0|100
C|EXK|20260130|11:17:51.023785|S|95|11.78|0|95
C|EXK|20260130|11:17:51.023786|S|28|11.78|0|28
C|EXK|20260130|11:17:55.293594|E|100|11.76|0|100
C|EXK|20260130|11:17:55.317011|E|100|11.76|0|100
C|EXK|20260130|11:18:22.839413|E|100|11.735|0|100
C|EXK|20260130|11:18:22.839414|E|200|11.735|0|200
C|EXK|20260130|11:18:22.839995|E|100|11.735|0|100
C|EXK|20260130|11:30:01.269839|S|100|11.695|0|100
C|EXK|20260130|11:31:04.793173|E|5|11.72|0|5
C|EXK|20260130|11:33:28.885492|E|36|11.73|0|36
C|EXK|20260130|11:38:23.974810|E|100|11.66|0|100
C|EXK|20260130|11:39:22.770733|S|78|11.66|0|78
C|EXK|20260130|11:39:22.770857|S|122|11.66|0|122
C|EXK|20260130|11:41:24.086615|S|100|11.65|0|100
C|EXK|20260130|11:42:05.562141|E|100|11.66|0|100
C|EXK|20260130|11:52:27.532760|E|72|11.54|0|72
C|EXK|20260130|11:55:11.080939|E|41|11.58|0|41
C|EXK|20260130|12:01:09.289991|S|100|11.545|0|100
C|EXK|20260130|12:05:03.530622|S|10|11.535|0|10
C|EXK|20260130|12:05:03.530622|S|90|11.54|0|90
C|EXK|20260130|12:05:03.592031|S|100|11.54|0|100
C|EXK|20260130|12:05:03.592031|S|10|11.54|0|10
C|EXK|20260130|12:06:44.541931|E|100|11.47|0|100
C|EXK|20260130|12:07:24.288528|S|100|11.465|0|100
C|EXK|20260130|12:08:09.117693|E|100|11.46|0|100
C|EXK|20260130|12:08:35.772550|S|100|11.47|0|100
C|EXK|20260130|12:08:35.772610|S|100|11.47|0|100
C|EXK|20260130|12:08:36.560323|S|100|11.47|0|100
C|EXK|20260130|12:16:05.171173|S|4|11.44|0|4
C|EXK|20260130|12:16:06.929337|S|2|11.45|0|2
C|EXK|20260130|12:19:56.712311|S|100|11.42|0|100
C|EXK|20260130|12:21:10.116013|S|100|11.415|0|100
C|EXK|20260130|12:21:10.116098|S|430|11.415|0|430
C|EXK|20260130|12:26:14.871282|S|100|11.485|0|100
C|EXK|20260130|12:26:14.871356|S|440|11.485|0|440
C|EXK|20260130|12:30:35.496711|S|100|11.45|0|100
C|EXK|20260130|12:30:35.496711|S|100|11.45|0|100
C|EXK|20260130|12:30:35.512894|S|100|11.45|0|100
C|EXK|20260130|12:30:41.171403|S|100|11.46|0|100
C|EXK|20260130|12:30:41.171403|S|100|11.46|0|100
C|EXK|20260130|12:31:10.378292|S|43|11.44|0|43
C|EXK|20260130|12:31:10.378357|S|57|11.44|0|57
C|EXK|20260130|12:31:10.437096|S|100|11.44|0|100
C|EXK|20260130|12:32:26.205747|E|1|11.38|0|1
C|EXK|20260130|12:42:29.387613|E|7|11.27|0|7
C|EXK|20260130|12:46:18.150298|S|4|11.27|0|4
C|EXK|20260130|12:46:18.150736|S|67|11.27|0|67
C|EXK|20260130|12:46:22.449787|S|2|11.28|0|2
C|EXK|20260130|12:48:48.318382|S|20|11.18|0|20
C|EXK|20260130|12:48:48.325179|S|67|11.18|0|67
C|EXK|20260130|12:48:48.325190|S|20|11.18|0|20
C|EXK|20260130|12:48:48.325463|S|3|11.175|0|3
C|EXK|20260130|12:48:48.325464|S|17|11.18|0|17
C|EXK|20260130|12:48:48.413046|S|20|11.19|0|20
C|EXK|20260130|12:54:30.824799|S|400|11.1|0|400
C|EXK|20260130|13:01:07.757903|E|100|11.12|0|100
C|EXK|20260130|13:08:40.868235|S|5|11.05|0|5
C|EXK|20260130|13:08:41.385316|S|1|11.06|0|1
C|EXK|20260130|13:14:48.230997|S|100|11.015|0|100
C|EXK|20260130|13:18:34.705039|S|100|10.955|0|100
C|EXK|20260130|13:19:20.946537|S|67|10.96|0|67
C|EXK|20260130|13:19:33.973389|S|100|10.97|0|100
C|EXK|20260130|13:19:39.304524|S|100|10.97|0|100
C|EXK|20260130|13:20:40.949593|S|100|10.93|0|100
C|EXK|20260130|13:20:45.467442|S|100|10.945|0|100
C|EXK|20260130|13:21:11.749120|S|11|10.93|0|11
C|EXK|20260130|13:21:12.107943|S|89|10.93|0|89
C|EXK|20260130|13:21:14.210582|S|11|10.93|0|11
C|EXK|20260130|13:21:14.210815|S|11|10.93|0|11
C|EXK|20260130|13:21:21.229635|S|11|10.93|0|11
C|EXK|20260130|13:21:21.720356|S|11|10.93|0|11
C|EXK|20260130|13:21:28.299487|E|49|10.93|0|49
C|EXK|20260130|13:23:02.326422|S|100|10.915|0|100
C|EXK|20260130|13:24:15.540636|S|100|10.935|0|100
C|EXK|20260130|13:24:16.832537|S|100|10.935|0|100
C|EXK|20260130|13:24:16.939023|S|100|10.935|0|100
C|EXK|20260130|13:25:08.592936|S|85|10.915|0|85
C|EXK|20260130|13:29:50.821020|S|540|10.915|0|540
C|EXK|20260130|13:29:50.822829|S|20|10.915|0|20
C|EXK|20260130|13:30:22.088166|S|100|10.865|0|100
C|EXK|20260130|13:30:22.088235|S|100|10.865|0|100
C|EXK|20260130|13:30:22.088253|S|750|10.865|0|750
C|EXK|20260130|13:30:24.621082|S|100|10.855|0|100
C|EXK|20260130|13:30:25.489715|S|100|10.855|0|100
C|EXK|20260130|13:37:00.622808|S|570|10.805|0|570
C|EXK|20260130|13:37:40.391823|S|100|10.835|0|100
C|EXK|20260130|13:37:40.391890|S|470|10.835|0|470
C|EXK|20260130|13:40:24.342464|S|100|10.845|0|100
C|EXK|20260130|13:40:25.084448|S|153|10.845|0|153
C|EXK|20260130|13:46:26.313188|S|100|10.945|0|100
C|EXK|20260130|13:48:33.162973|S|100|11.015|0|100
C|EXK|20260130|13:48:33.163050|S|750|11.015|0|750
C|EXK|20260130|13:53:24.725865|S|6|11.12|0|6
C|EXK|20260130|13:59:50.985765|S|750|11.295|0|750
C|EXK|20260130|13:59:50.985828|S|690|11.295|0|690
C|EXK|20260130|13:59:51.034846|S|100|11.295|0|100
C|EXK|20260130|13:59:51.034901|S|750|11.295|0|750
C|EXK|20260130|13:59:51.034929|S|500|11.295|0|500
C|EXK|20260130|14:01:02.505623|S|371|11.305|0|371
C|EXK|20260130|14:01:43.195488|S|5|11.24|0|5
C|EXK|20260130|14:03:34.795740|S|1|11.2|0|1
C|EXK|20260130|14:04:49.496967|S|200|11.26|0|200
C|EXK|20260130|14:10:26.550538|S|100|11.245|0|100
C|EXK|20260130|14:10:26.551228|S|100|11.245|0|100
C|EXK|20260130|14:13:31.607405|E|100|11.14|0|100
C|EXK|20260130|14:15:02.953055|S|4|11.13|0|4
C|EXK|20260130|14:15:02.954641|E|100|11.12|0|100
C|EXK|20260130|14:15:04.618707|S|100|11.125|0|100
C|EXK|20260130|14:15:06.842947|S|100|11.125|0|100
C|EXK|20260130|14:15:40.853793|S|200|11.125|0|200
C|EXK|20260130|14:16:16.956132|S|100|11.12|0|100
C|EXK|20260130|14:19:37.850573|S|5|11.18|0|5
C|EXK|20260130|14:20:12.897309|S|1|11.19|0|1
C|EXK|20260130|14:25:34.625839|E|38|11.12|0|38
C|EXK|20260130|14:29:56.210481|S|200|11.125|0|200
C|EXK|20260130|14:29:56.210540|S|750|11.125|0|750
C|EXK|20260130|14:30:04.371682|S|63|11.105|0|63
C|EXK|20260130|14:30:04.393243|S|80|11.105|0|80
C|EXK|20260130|14:30:05.298151|S|100|11.105|0|100
C|EXK|20260130|14:30:28.346793|S|100|11.095|0|100
C|EXK|20260130|14:30:28.346880|S|490|11.095|0|490
C|EXK|20260130|14:31:13.239833|S|110|11.045|0|110
C|EXK|20260130|14:32:51.618013|S|6|11.12|0|6
C|EXK|20260130|14:33:47.243033|S|100|11.11|0|100
C|EXK|20260130|14:35:37.121699|S|100|11.11|0|100
C|EXK|20260130|14:38:37.411522|S|100|11.14|0|100
C|EXK|20260130|14:43:20.293748|S|1|11.14|0|1
C|EXK|20260130|14:53:11.759031|S|6|11.2|0|6
C|EXK|20260130|14:54:08.105605|S|100|11.21|0|100
C|EXK|20260130|14:59:41.163514|S|200|11.135|0|200
C|EXK|20260130|14:59:42.810848|S|44|11.135|0|44
C|EXK|20260130|15:00:21.353152|S|100|11.07|0|100
C|EXK|20260130|15:03:13.275373|E|100|11.08|0|100
C|EXK|20260130|15:03:20.207728|S|5|11.1|0|5
C|EXK|20260130|15:04:44.491318|S|1|11.125|0|1
C|EXK|20260130|15:04:44.491359|S|27|11.125|0|27
C|EXK|20260130|15:04:48.330527|S|6|11.14|0|6
C|EXK|20260130|15:04:57.147335|E|100|11.13|0|100
C|EXK|20260130|15:10:46.797635|S|100|11.04|0|100
C|EXK|20260130|15:10:59.539222|S|100|11.04|0|100
C|EXK|20260130|15:17:12.163276|S|5|11.03|0|5
C|EXK|20260130|15:30:46.208941|S|114|10.935|0|114
C|EXK|20260130|15:34:30.168615|S|110|10.975|0|110
C|EXK|20260130|15:40:55.015717|S|1|10.925|0|1
C|EXK|20260130|15:40:55.015797|S|99|10.925|0|99
C|EXK|20260130|15:40:55.021091|S|1|10.93|0|1
C|EXK|20260130|15:48:58.699980|S|19|10.99|0|19
C|EXK|20260130|15:50:07.838927|S|200|10.98|0|200
C|EXK|20260130|15:51:00.378441|S|187|10.955|0|187
C|EXK|20260130|15:55:14.949778|S|19|10.85|0|19
C|EXK|20260130|15:56:19.227254|E|200|10.85|0|200
C|EXK|20260130|15:56:47.567885|S|200|10.845|0|200
C|EXK|20260130|15:56:47.568037|S|750|10.845|0|750
C|EXK|20260130|15:56:47.568087|S|30|10.845|0|30
C|EXK|20260130|15:57:52.974957|S|200|10.875|0|200
C|EXK|20260130|15:57:52.974970|S|200|10.875|0|200
C|EXK|20260130|15:57:52.975102|S|200|10.875|0|200
C|EXK|20260130|15:57:52.975146|S|200|10.875|0|200
C|EXK|20260130|15:57:52.975201|S|100|10.875|0|100
C|EXK|20260130|15:59:33.210241|S|800|10.92|0|800
C|EXK|20260130|15:59:42.320427|S|234|10.92|0|234
C|EXK|20260130|15:59:47.346645|S|1|10.915|0|1
C|EXK|20260130|15:59:49.748861|S|22|10.915|0|22
C|EXK|20260130|15:59:49.861072|S|11|10.915|0|11
C|EXK|20260130|15:59:50.233595|S|4|10.92|0|4
C|EXK|20260130|15:59:51.275640|S|17|10.92|0|17
C|EXK|20260130|15:59:53.119797|S|2|10.92|0|2
C|EXK|20260130|15:59:54.992234|S|6|10.92|0|6
C|EXK|20260130|15:59:55.129398|S|78|10.92|0|78
C|EXK|20260130|15:59:55.548755|S|23|10.92|0|23
C|EXK|20260130|15:59:56.963977|S|200|10.92|0|200
C|EXLS|20260130|09:34:33.247408|S|18|38.805|0|18
C|EXLS|20260130|09:43:57.213394|S|158|38.63|0|158
C|EXLS|20260130|10:03:34.681306|S|56|38.38|0|56
C|EXLS|20260130|10:03:34.681312|S|56|38.38|0|56
C|EXLS|20260130|10:03:43.516915|S|25|38.385|0|25
C|EXLS|20260130|10:03:43.516989|S|25|38.385|0|25
C|EXLS|20260130|10:03:43.517053|S|25|38.385|0|25
C|EXLS|20260130|10:08:25.360558|S|100|38.45|0|100
C|EXLS|20260130|10:08:25.423503|S|25|38.45|0|25
C|EXLS|20260130|10:10:51.687575|S|25|38.45|0|25
C|EXLS|20260130|10:10:51.687682|S|25|38.45|0|25
C|EXLS|20260130|10:45:12.351739|S|25|38.63|0|25
C|EXLS|20260130|10:45:12.351751|S|1|38.63|0|1
C|EXLS|20260130|10:45:12.351752|S|1|38.63|0|1
C|EXLS|20260130|10:45:12.351765|S|1|38.63|0|1
C|EXLS|20260130|10:48:31.152247|S|100|38.61|0|100
C|EXLS|20260130|11:02:25.400054|S|100|38.55|0|100
C|EXLS|20260130|11:07:04.026648|S|25|38.465|0|25
C|EXLS|20260130|11:08:32.264364|S|100|38.465|0|100
C|EXLS|20260130|11:31:55.566934|S|100|38.46|0|100
C|EXLS|20260130|13:18:33.694050|S|25|38.52|0|25
C|EXLS|20260130|13:18:33.694150|S|4|38.52|0|4
C|EXLS|20260130|13:18:33.694156|S|4|38.52|0|4
C|EXLS|20260130|13:18:33.694172|S|50|38.52|0|50
C|EXLS|20260130|13:18:33.694282|S|1|38.52|0|1
C|EXLS|20260130|13:18:33.694313|S|4|38.52|0|4
C|EXLS|20260130|13:18:33.694666|S|100|38.53|0|100
C|EXLS|20260130|13:18:33.694774|S|37|38.53|0|37
C|EXLS|20260130|13:47:06.083390|S|25|38.94|0|25
C|EXLS|20260130|13:58:12.495571|S|13|39.15|0|13
C|EXLS|20260130|13:58:12.495580|S|38|39.15|0|38
C|EXLS|20260130|14:23:18.589809|S|75|39.23|0|75
C|EXLS|20260130|14:33:31.106221|S|100|39.215|0|100
C|EXLS|20260130|14:33:39.898447|S|120|39.2|0|120
C|EXLS|20260130|14:43:02.094821|S|4|39.27|0|4
C|EXLS|20260130|14:45:16.909390|S|75|39.255|0|75
C|EXLS|20260130|14:45:16.909457|S|75|39.255|0|75
C|EXLS|20260130|14:45:16.909522|S|45|39.255|0|45
C|EXLS|20260130|14:57:26.816158|S|10|39.33|0|10
C|EXLS|20260130|14:59:41.813053|S|75|39.18|0|75
C|EXLS|20260130|15:00:59.818861|S|100|39.21|0|100
C|EXLS|20260130|15:07:48.405547|S|2|39.19|0|2
C|EXLS|20260130|15:20:40.267007|S|1|39.16|0|1
C|EXLS|20260130|15:20:59.573851|S|125|39.19|0|125
C|EXLS|20260130|15:21:52.289460|S|100|39.2|0|100
C|EXLS|20260130|15:23:34.164192|S|75|39.13|0|75
C|EXLS|20260130|15:23:34.164263|S|62|39.13|0|62
C|EXLS|20260130|15:23:34.170354|S|1|39.15|0|1
C|EXLS|20260130|15:23:36.333566|S|150|39.15|0|150
C|EXLS|20260130|15:23:38.246867|S|150|39.15|0|150
C|EXLS|20260130|15:26:14.829316|S|140|39.16|0|140
C|EXLS|20260130|15:26:15.692953|S|160|39.16|0|160
C|EXLS|20260130|15:26:16.680349|S|160|39.16|0|160
C|EXLS|20260130|15:35:29.688626|S|100|39.16|0|100
C|EXP|20260130|10:00:26.842859|S|3|205.35|0|3
C|EXP|20260130|10:01:01.581216|S|20|205.7|0|20
C|EXP|20260130|10:01:01.581244|S|25|205.7|0|25
C|EXP|20260130|10:02:48.246810|S|1|207.36|0|1
C|EXP|20260130|10:02:48.246865|S|67|207.36|0|67
C|EXP|20260130|10:08:20.717067|S|61|207.36|0|61
C|EXP|20260130|10:08:20.717079|S|11|207.36|0|11
C|EXP|20260130|10:10:09.188546|S|220|207.89|0|220
C|EXP|20260130|10:10:09.188570|S|10|207.89|0|10
C|EXP|20260130|10:41:15.701825|S|73|208.94|0|73
C|EXP|20260130|10:54:40.320504|S|71|207.58|0|71
C|EXP|20260130|10:59:47.473515|S|14|207.33|0|14
C|EXP|20260130|10:59:48.990572|S|4|207.36|0|4
C|EXP|20260130|11:11:20.176477|S|26|207.28|0|26
C|EXP|20260130|11:11:20.176477|S|5|207.31|0|5
C|EXP|20260130|11:22:09.506133|S|30|207.26|0|30
C|EXP|20260130|11:22:09.506133|S|83|207.22|0|83
C|EXP|20260130|11:24:02.964584|S|94|207.15|0|94
C|EXP|20260130|11:34:38.618022|S|50|206.73|0|50
C|EXP|20260130|11:34:38.618022|S|50|206.77|0|50
C|EXP|20260130|11:34:38.618022|S|100|206.78|0|100
C|EXP|20260130|11:52:19.708560|S|7|206.94|0|7
C|EXP|20260130|14:06:18.963297|S|25|207.48|0|25
C|EXP|20260130|14:26:36.770201|S|98|207.06|0|98
C|EXP|20260130|14:54:49.396153|S|100|206.54|0|100
C|EXP|20260130|15:51:21.094145|S|100|203.62|0|100
C|EXP|20260130|15:51:21.094190|S|25|203.62|0|25
C|EXP|20260130|15:51:27.757826|S|10|203.85|0|10
C|EXP|20260130|15:51:27.757833|S|50|203.85|0|50
C|EXP|20260130|15:51:27.757908|S|25|203.85|0|25
C|EXP|20260130|15:55:47.792426|S|4|203.86|0|4
C|EXP|20260130|15:55:59.790861|S|10|203.87|0|10
C|EXP|20260130|15:56:19.772291|S|5|203.87|0|5
C|EXP|20260130|15:56:19.772291|S|5|203.86|0|5
C|EXP|20260130|15:56:35.351789|S|10|203.88|0|10
C|EXPD|20260130|10:06:58.465728|S|42|160.72|0|42
C|EXPD|20260130|10:06:58.601028|S|58|160.72|0|58
C|EXPD|20260130|10:20:12.093110|S|25|160.66|0|25
C|EXPD|20260130|11:39:58.467326|S|192|160.25|0|192
C|EXPD|20260130|12:10:30.106273|S|50|160.29|0|50
C|EXPD|20260130|12:49:54.056665|S|50|160.45|0|50
C|EXPD|20260130|13:38:44.191459|S|100|160.59|0|100
C|EXPD|20260130|15:31:28.613156|S|11|159.42|0|11
C|EXPD|20260130|15:31:59.129434|S|11|159.25|0|11
C|EXPD|20260130|15:32:07.276854|S|11|159.36|0|11
C|EXPD|20260130|15:42:46.628003|S|11|159.41|0|11
C|EXPD|20260130|15:43:44.895667|S|11|159.5|0|11
C|EXPD|20260130|15:47:22.259843|S|50|159.72|0|50
C|EXPD|20260130|15:47:22.259843|S|50|159.73|0|50
C|EXPD|20260130|15:47:22.259843|S|18|159.7|0|18
C|EXPD|20260130|15:49:07.054849|S|50|159.7|0|50
C|EXPD|20260130|15:49:43.871888|S|4|159.76|0|4
C|EXPD|20260130|15:57:43.558048|S|100|160.355|0|100
C|EXPD|20260130|15:58:43.622854|S|6|160.565|0|6
C|EXPD|20260130|15:58:43.622904|S|6|160.52|0|6
C|EXPD|20260130|15:58:43.639457|S|100|160.18|0|100
C|EXPD|20260130|15:58:44.564211|S|50|160.45|0|50
C|EXPD|20260130|15:58:44.564220|S|50|160.43|0|50
C|EXPE|20260130|10:06:38.165384|S|100|268.74|0|100
C|EXPE|20260130|10:16:48.577246|S|100|270.2|0|100
C|EXPE|20260130|10:16:48.577246|S|36|270.15|0|36
C|EXPE|20260130|10:20:41.250421|S|80|270.51|0|80
C|EXPE|20260130|10:35:25.872811|S|1|268.6|0|1
C|EXPE|20260130|11:25:04.073765|S|8|266.54|0|8
C|EXPE|20260130|11:43:48.353532|S|100|266.4|0|100
C|EXPE|20260130|12:14:58.083875|S|1|263.25|0|1
C|EXPE|20260130|13:35:29.144940|S|1|263.18|0|1
C|EXPE|20260130|13:35:29.145031|S|1|263.19|0|1
C|EXPE|20260130|13:36:30.003493|S|1|263.19|0|1
C|EXPE|20260130|15:54:50.136059|S|9|264.45|0|9
C|EXPE|20260130|15:55:54.802624|S|14|264.86|0|14
C|EXPE|20260130|15:56:18.878093|S|1|264.75|0|1
C|EXPE|20260130|15:59:33.126129|S|70|264.77|0|70
C|EXPE|20260130|15:59:33.126129|S|98|264.81|0|98
C|EXPE|20260130|15:59:33.126130|S|50|264.85|0|50
C|EXPE|20260130|15:59:51.930315|S|38|264.73|0|38
C|EXPE|20260130|15:59:51.930378|S|38|264.73|0|38
C|EXPE|20260130|15:59:51.930441|S|38|264.73|0|38
C|EXPE|20260130|15:59:51.930504|S|38|264.73|0|38
C|EXPE|20260130|15:59:58.081934|S|1|264.69|0|1
C|EXPI|20260130|10:00:51.851508|S|1|8.83|0|1
C|EXPI|20260130|10:02:10.581980|S|1|8.84|0|1
C|EXPI|20260130|10:02:10.581980|S|17|8.84|0|17
C|EXPI|20260130|10:02:10.582142|S|83|8.84|0|83
C|EXPI|20260130|10:02:28.837278|S|142|8.84|0|142
C|EXPI|20260130|10:08:09.229829|S|149|8.93|0|149
C|EXPI|20260130|10:15:19.489727|S|5|8.91|0|5
C|EXPI|20260130|10:18:21.352709|S|232|8.91|0|232
C|EXPI|20260130|10:21:22.204252|S|18|8.92|0|18
C|EXPI|20260130|10:36:35.803464|S|62|8.92|0|62
C|EXPI|20260130|10:46:07.043331|S|2|8.92|0|2
C|EXPI|20260130|11:58:00.080063|S|100|8.95|0|100
C|EXPI|20260130|12:04:07.851726|S|90|8.96|0|90
C|EXPI|20260130|12:08:06.118197|S|100|8.95|0|100
C|EXPI|20260130|12:11:40.888508|S|11|8.95|0|11
C|EXPI|20260130|12:43:46.032777|S|1|8.94|0|1
C|EXPI|20260130|12:44:20.557435|S|100|8.94|0|100
C|EXPI|20260130|12:44:38.844516|S|100|8.95|0|100
C|EXPI|20260130|13:00:17.897884|S|1|8.97|0|1
C|EXPI|20260130|13:08:42.231778|S|1|8.98|0|1
C|EXPI|20260130|13:35:15.838724|S|100|8.99|0|100
C|EXPI|20260130|13:53:18.415492|S|70|9.005|0|70
C|EXPI|20260130|14:05:12.602592|S|1|9.08|0|1
C|EXPI|20260130|14:08:16.772329|S|1|9.08|0|1
C|EXPI|20260130|14:08:18.038380|S|1|9.09|0|1
C|EXPI|20260130|14:10:10.624174|S|1|9.08|0|1
C|EXPI|20260130|14:25:07.812131|S|4|9.08|0|4
C|EXPI|20260130|14:29:37.080149|S|90|9.07|0|90
C|EXPI|20260130|14:29:37.080149|S|100|9.07|0|100
C|EXPI|20260130|14:29:37.080191|S|110|9.07|0|110
C|EXPI|20260130|14:30:29.704351|S|100|9.04|0|100
C|EXPI|20260130|14:30:29.838554|S|100|9.04|0|100
C|EXPI|20260130|14:31:23.237772|S|100|9.03|0|100
C|EXPI|20260130|14:31:23.323582|S|100|9.03|0|100
C|EXPI|20260130|14:31:26.702121|S|100|9.04|0|100
C|EXPI|20260130|14:31:27.749989|S|100|9.04|0|100
C|EXPI|20260130|14:52:49.278816|S|100|9.06|0|100
C|EXPI|20260130|14:53:08.861654|S|100|9.06|0|100
C|EXPI|20260130|15:01:06.425280|S|100|8.995|0|100
C|EXPI|20260130|15:08:20.060352|S|100|9|0|100
C|EXPI|20260130|15:17:06.134062|S|100|8.99|0|100
C|EXPI|20260130|15:26:33.542556|S|100|9.01|0|100
C|EXPI|20260130|15:26:36.632062|S|100|9.01|0|100
C|EXPI|20260130|15:29:06.711807|S|100|9.01|0|100
C|EXPI|20260130|15:34:51.280486|S|123|9.015|0|123
C|EXPI|20260130|15:35:42.654489|S|25|9.02|0|25
C|EXPI|20260130|15:41:38.843463|S|1|9.01|0|1
C|EXPI|20260130|15:44:31.707759|S|1|9.03|0|1
C|EXPI|20260130|15:45:05.380310|S|1|9.03|0|1
C|EXPI|20260130|15:49:47.816208|S|4|9.01|0|4
C|EXPI|20260130|15:49:47.816208|S|1|9.01|0|1
C|EXPI|20260130|15:50:12.479463|S|2|9.02|0|2
C|EXPI|20260130|15:50:12.479464|S|1|9.02|0|1
C|EXPI|20260130|15:50:12.479464|S|2|9.02|0|2
C|EXPI|20260130|15:51:06.061124|S|100|9.025|0|100
C|EXPI|20260130|15:51:38.225241|S|1|9.03|0|1
C|EXPI|20260130|15:54:31.365589|S|100|9.03|0|100
C|EXPI|20260130|15:55:16.216086|S|100|9.05|0|100
C|EXPI|20260130|15:57:37.104061|S|100|9.05|0|100
C|EXPI|20260130|15:58:00.241075|S|100|9.04|0|100
C|EXPI|20260130|15:59:04.809355|S|200|9.04|0|200
C|EXPI|20260130|15:59:10.981369|S|100|9.05|0|100
C|EXPI|20260130|15:59:12.131654|S|100|9.05|0|100
C|EXPI|20260130|15:59:23.307026|S|53|9.05|0|53
C|EXPI|20260130|15:59:29.078272|S|18|9.05|0|18
C|EXPI|20260130|15:59:30.000811|S|29|9.05|0|29
C|EXPI|20260130|15:59:30.000811|S|71|9.05|0|71
C|EXPI|20260130|15:59:30.683562|S|100|9.04|0|100
C|EXPI|20260130|15:59:37.281116|S|100|9.05|0|100
C|EXPI|20260130|15:59:37.383603|S|100|9.05|0|100
C|EXPI|20260130|15:59:43.480772|S|100|9.045|0|100
C|EXPI|20260130|15:59:47.106929|S|36|9.045|0|36
C|EXPI|20260130|15:59:51.907384|S|36|9.045|0|36
C|EXPI|20260130|15:59:55.409537|S|91|9.045|0|91
C|EXPI|20260130|15:59:56.474420|S|7|9.045|0|7
C|EXPO|20260130|10:02:48.069448|S|4|71.23|0|4
C|EXPO|20260130|10:03:09.785883|S|7|71.27|0|7
C|EXPO|20260130|10:04:00.323877|S|2|71.26|0|2
C|EXPO|20260130|10:25:15.367114|S|2|71.46|0|2
C|EXPO|20260130|10:39:30.845286|S|50|70.89|0|50
C|EXPO|20260130|11:25:28.911821|S|2|71.21|0|2
C|EXPO|20260130|13:14:43.695378|S|1|71.52|0|1
C|EXPO|20260130|13:58:57.718666|S|9|71.92|0|9
C|EXPO|20260130|13:59:52.244490|S|1|71.91|0|1
C|EXPO|20260130|14:30:46.968281|S|20|71.9|0|20
C|EXPO|20260130|14:30:46.968281|S|80|71.9|0|80
C|EXPO|20260130|14:30:46.968423|S|55|71.9|0|55
C|EXPO|20260130|15:13:56.116539|S|11|71.9|0|11
C|EXPO|20260130|15:14:38.052493|S|4|71.89|0|4
C|EXPO|20260130|15:15:11.388120|S|4|71.9|0|4
C|EXPO|20260130|15:25:47.773183|S|2|71.82|0|2
C|EXPO|20260130|15:29:14.023142|S|2|71.82|0|2
C|EXPO|20260130|15:30:37.629537|E|25|71.8|0|25
C|EXPO|20260130|15:30:45.647690|E|18|71.805|0|18
C|EXPO|20260130|15:30:45.648086|E|18|71.805|0|18
C|EXPO|20260130|15:31:02.846606|E|1|71.805|0|1
C|EXPO|20260130|15:32:14.055012|E|18|71.805|0|18
C|EXPO|20260130|15:32:17.261292|E|18|71.805|0|18
C|EXPO|20260130|15:32:17.261675|E|18|71.805|0|18
C|EXPO|20260130|15:32:17.358509|E|100|71.805|0|100
C|EXPO|20260130|15:32:17.358549|E|18|71.805|0|18
C|EXPO|20260130|15:32:46.579893|S|1|71.59|0|1
C|EXPO|20260130|15:32:46.579901|S|50|71.59|0|50
C|EXPO|20260130|15:40:05.691579|E|100|71.73|0|100
C|EXPO|20260130|15:40:05.691677|E|100|71.73|0|100
C|EXPO|20260130|15:40:17.603702|S|65|71.71|0|65
C|EXPO|20260130|15:40:22.136227|E|100|71.73|0|100
C|EXPO|20260130|15:42:12.419939|E|100|71.73|0|100
C|EXPO|20260130|15:43:23.573778|E|100|71.76|0|100
C|EXPO|20260130|15:45:44.076652|S|12|71.83|0|12
C|EXR|20260130|09:44:51.724624|S|8|137.32|0|8
C|EXR|20260130|09:47:19.054023|S|25|136.865|0|25
C|EXR|20260130|10:00:12.589942|S|1|136.69|0|1
C|EXR|20260130|12:50:22.090333|S|50|136.98|0|50
C|EXR|20260130|12:50:22.090334|S|91|136.97|0|91
C|EXR|20260130|13:41:21.996169|S|100|137.23|0|100
C|EXR|20260130|14:29:40.713969|S|8|137.67|0|8
C|EXR|20260130|14:36:38.762300|S|14|137.54|0|14
C|EXR|20260130|14:44:22.345919|S|37|137.6|0|37
C|EXR|20260130|14:44:29.065867|S|16|137.6|0|16
C|EXR|20260130|14:47:17.018184|S|100|137.53|0|100
C|EXR|20260130|14:58:13.201121|S|14|137.46|0|14
C|EXR|20260130|15:24:12.070195|S|13|137.22|0|13
C|EXR|20260130|15:24:17.000220|S|1|137.18|0|1
C|EXR|20260130|15:27:04.249985|S|50|137.23|0|50
C|EXR|20260130|15:27:04.249985|S|50|137.21|0|50
C|EXR|20260130|15:27:04.249986|S|3|137.2|0|3
C|EXR|20260130|15:39:29.860066|S|30|137.27|0|30
C|EXR|20260130|15:47:30.886452|S|134|137.2|0|134
C|EXR|20260130|15:48:12.378046|S|16|137.24|0|16
C|EXR|20260130|15:50:01.615312|S|16|137.26|0|16
C|EXR|20260130|15:53:21.059519|S|100|137.24|0|100
C|EXR|20260130|15:55:09.554582|S|50|137.67|0|50
C|EXR|20260130|15:55:19.217650|S|100|137.71|0|100
C|EXR|20260130|15:55:30.217482|S|100|137.64|0|100
C|EXR|20260130|15:56:13.865318|S|50|137.64|0|50
C|EXR|20260130|15:56:13.865319|S|100|137.65|0|100
C|EXR|20260130|15:56:13.865319|S|100|137.65|0|100
C|EXR|20260130|15:56:55.452602|S|2|137.59|0|2
C|EXR|20260130|15:56:55.452602|S|20|137.58|0|20
C|EXR|20260130|15:57:00.022456|S|22|137.65|0|22
C|EXR|20260130|15:57:02.801358|S|2|137.61|0|2
C|EXR|20260130|15:57:02.801358|S|20|137.61|0|20
C|EXR|20260130|15:58:24.333644|S|100|137.66|0|100
C|EXR|20260130|15:58:30.775832|S|2|137.61|0|2
C|EXR|20260130|15:58:30.775915|S|98|137.61|0|98
C|EXR|20260130|15:59:36.709812|S|93|137.8|0|93
C|EXR|20260130|15:59:37.032167|S|56|137.78|0|56
C|EXR|20260130|15:59:37.032761|S|44|137.78|0|44
C|EXR|20260130|15:59:47.575331|S|100|137.8|0|100
C|EXR|20260130|15:59:47.575331|S|100|137.83|0|100
C|EXR|20260130|15:59:47.575332|S|50|137.84|0|50
C|EXR|20260130|15:59:47.577677|S|100|137.84|0|100
C|EXR|20260130|15:59:53.654852|S|11|137.89|0|11
C|EXTR|20260130|09:43:42.110425|S|100|15.045|0|100
C|EXTR|20260130|10:08:39.126918|S|22|14.88|0|22
C|EXTR|20260130|10:08:46.672242|S|732|14.9|0|732
C|EXTR|20260130|10:57:04.123744|S|46|14.63|0|46
C|EXTR|20260130|10:57:07.442952|S|30|14.63|0|30
C|EXTR|20260130|10:57:17.041541|S|10|14.63|0|10
C|EXTR|20260130|10:58:00.373852|S|13|14.675|0|13
C|EXTR|20260130|10:58:00.373852|S|150|14.675|0|150
C|EXTR|20260130|11:08:58.780462|S|84|14.64|0|84
C|EXTR|20260130|11:28:27.037574|S|100|14.615|0|100
C|EXTR|20260130|11:29:48.248813|S|13|14.63|0|13
C|EXTR|20260130|11:39:31.262344|S|10|14.7|0|10
C|EXTR|20260130|12:00:52.172961|S|10|14.58|0|10
C|EXTR|20260130|12:21:02.362730|S|16|14.54|0|16
C|EXTR|20260130|12:48:48.843281|S|40|14.56|0|40
C|EXTR|20260130|13:09:34.119561|S|27|14.55|0|27
C|EXTR|20260130|13:15:26.125956|S|1|14.54|0|1
C|EXTR|20260130|13:16:22.843604|S|27|14.53|0|27
C|EXTR|20260130|13:32:56.149257|S|8|14.52|0|8
C|EXTR|20260130|14:09:16.321504|S|19|14.56|0|19
C|EXTR|20260130|14:11:34.424794|S|40|14.55|0|40
C|EXTR|20260130|14:13:11.921519|S|7|14.52|0|7
C|EXTR|20260130|14:19:51.342795|S|2|14.52|0|2
C|EXTR|20260130|14:19:53.580443|S|10|14.52|0|10
C|EXTR|20260130|14:29:55.773643|S|10|14.52|0|10
C|EXTR|20260130|14:29:58.868905|S|10|14.52|0|10
C|EXTR|20260130|14:30:21.167710|S|10|14.52|0|10
C|EXTR|20260130|14:40:30.552859|S|40|14.52|0|40
C|EXTR|20260130|14:42:19.919308|S|50|14.53|0|50
C|EXTR|20260130|14:42:36.403603|S|30|14.53|0|30
C|EXTR|20260130|14:43:05.171205|S|30|14.53|0|30
C|EXTR|20260130|14:43:11.727880|S|50|14.53|0|50
C|EXTR|20260130|14:47:23.355056|S|20|14.51|0|20
C|EXTR|20260130|14:47:23.355056|S|50|14.51|0|50
C|EXTR|20260130|14:49:29.628045|S|10|14.49|0|10
C|EXTR|20260130|14:49:34.663322|S|50|14.49|0|50
C|EXTR|20260130|14:49:53.534294|S|10|14.49|0|10
C|EXTR|20260130|14:49:56.410470|S|20|14.49|0|20
C|EXTR|20260130|14:50:02.080682|S|10|14.49|0|10
C|EXTR|20260130|14:50:14.854082|S|10|14.49|0|10
C|EXTR|20260130|14:50:42.340435|S|40|14.49|0|40
C|EXTR|20260130|14:50:46.108465|S|10|14.49|0|10
C|EXTR|20260130|14:50:50.435470|S|10|14.49|0|10
C|EXTR|20260130|14:56:22.471352|S|10|14.52|0|10
C|EXTR|20260130|14:59:14.147918|S|1|14.54|0|1
C|EXTR|20260130|15:01:44.330832|S|159|14.55|0|159
C|EXTR|20260130|15:04:24.296987|S|70|14.53|0|70
C|EXTR|20260130|15:10:30.340737|S|2|14.54|0|2
C|EXTR|20260130|15:12:14.569239|S|2|14.54|0|2
C|EXTR|20260130|15:12:52.160725|S|73|14.53|0|73
C|EXTR|20260130|15:13:17.545591|S|1|14.55|0|1
C|EXTR|20260130|15:13:17.545591|S|1|14.55|0|1
C|EXTR|20260130|15:13:31.009872|S|1|14.55|0|1
C|EXTR|20260130|15:13:35.005071|S|1|14.55|0|1
C|EXTR|20260130|15:13:51.695836|S|1|14.57|0|1
C|EXTR|20260130|15:15:33.689245|S|1|14.61|0|1
C|EXTR|20260130|15:15:41.308751|S|2|14.6|0|2
C|EXTR|20260130|15:15:49.413738|S|1|14.61|0|1
C|EXTR|20260130|15:16:08.510320|S|60|14.6|0|60
C|EXTR|20260130|15:16:24.840851|S|30|14.58|0|30
C|EXTR|20260130|15:16:44.426649|S|1|14.6|0|1
C|EXTR|20260130|15:18:22.545350|S|2|14.58|0|2
C|EXTR|20260130|15:18:32.267486|S|60|14.57|0|60
C|EXTR|20260130|15:24:13.313089|S|1|14.6|0|1
C|EXTR|20260130|15:24:46.406292|S|1|14.59|0|1
C|EXTR|20260130|15:25:06.474305|S|1|14.59|0|1
C|EXTR|20260130|15:25:50.975654|S|1|14.59|0|1
C|EXTR|20260130|15:26:29.487277|S|1|14.59|0|1
C|EXTR|20260130|15:27:09.214609|S|1|14.58|0|1
C|EXTR|20260130|15:27:14.582126|S|1|14.58|0|1
C|EXTR|20260130|15:27:47.573000|S|1|14.58|0|1
C|EXTR|20260130|15:29:42.007817|S|1|14.58|0|1
C|EXTR|20260130|15:30:01.593041|S|1|14.58|0|1
C|EXTR|20260130|15:30:49.075317|S|2|14.61|0|2
C|EXTR|20260130|15:31:05.044235|S|1|14.62|0|1
C|EXTR|20260130|15:31:33.192634|S|11|14.63|0|11
C|EXTR|20260130|15:32:32.073716|S|57|14.62|0|57
C|EXTR|20260130|15:35:01.005162|S|1|14.64|0|1
C|EXTR|20260130|15:36:25.794544|S|1|14.64|0|1
C|EXTR|20260130|15:37:11.324703|S|2|14.64|0|2
C|EXTR|20260130|15:37:20.004191|S|1|14.64|0|1
C|EXTR|20260130|15:38:00.976850|S|1|14.62|0|1
C|EXTR|20260130|15:38:32.013974|S|2|14.62|0|2
C|EXTR|20260130|15:38:40.872006|S|2|14.62|0|2
C|EXTR|20260130|15:38:49.071201|S|1|14.62|0|1
C|EXTR|20260130|15:39:03.378293|S|1|14.62|0|1
C|EXTR|20260130|15:39:17.841794|S|1|14.63|0|1
C|EXTR|20260130|15:40:05.036236|S|1|14.63|0|1
C|EXTR|20260130|15:41:10.897139|S|2|14.61|0|2
C|EXTR|20260130|15:41:19.164743|S|2|14.61|0|2
C|EXTR|20260130|15:41:30.034042|S|1|14.61|0|1
C|EXTR|20260130|15:41:38.452177|S|1|14.61|0|1
C|EXTR|20260130|15:41:54.399503|S|1|14.61|0|1
C|EXTR|20260130|15:42:59.384937|S|15|14.6|0|15
C|EXTR|20260130|15:43:10.528692|S|2|14.6|0|2
C|EXTR|20260130|15:43:13.615288|S|2|14.6|0|2
C|EXTR|20260130|15:43:42.570166|S|1|14.62|0|1
C|EXTR|20260130|15:43:53.624215|S|1|14.62|0|1
C|EXTR|20260130|15:44:03.553598|S|1|14.62|0|1
C|EXTR|20260130|15:48:05.189075|S|50|14.64|0|50
C|EYE|20260130|09:31:40.015330|S|21|26.31|0|21
C|EYE|20260130|09:36:29.271358|S|2|26.56|0|2
C|EYE|20260130|09:38:07.952023|S|1|26.55|0|1
C|EYE|20260130|09:39:22.754396|S|1|26.54|0|1
C|EYE|20260130|09:44:05.819061|S|100|26.78|0|100
C|EYE|20260130|09:45:28.328413|S|100|26.78|0|100
C|EYE|20260130|09:45:40.903282|S|10|26.66|0|10
C|EYE|20260130|09:47:28.355748|S|100|26.67|0|100
C|EYE|20260130|09:47:38.841796|S|10|26.57|0|10
C|EYE|20260130|09:47:38.841796|S|1|26.57|0|1
C|EYE|20260130|09:47:39.267100|S|100|26.56|0|100
C|EYE|20260130|09:47:40.264545|S|100|26.63|0|100
C|EYE|20260130|09:54:20.146735|S|1|26.49|0|1
C|EYE|20260130|09:55:04.553570|S|10|26.49|0|10
C|EYE|20260130|09:55:13.187663|S|10|26.48|0|10
C|EYE|20260130|09:55:51.697504|S|10|26.555|0|10
C|EYE|20260130|09:56:16.161557|S|100|26.49|0|100
C|EYE|20260130|09:56:16.515118|S|100|26.56|0|100
C|EYE|20260130|10:34:26.600114|S|100|26.23|0|100
C|EYE|20260130|10:57:36.876680|S|1|26.19|0|1
C|EYE|20260130|11:24:35.254375|S|100|25.875|0|100
C|EYE|20260130|11:28:51.728794|S|100|25.945|0|100
C|EYE|20260130|11:33:30.381168|S|17|25.82|0|17
C|EYE|20260130|11:48:47.850906|S|110|25.88|0|110
C|EYE|20260130|12:35:08.786800|S|110|26.035|0|110
C|EYE|20260130|12:43:12.582245|S|110|26.24|0|110
C|EYE|20260130|13:58:22.081643|S|150|26.28|0|150
C|EYE|20260130|14:12:59.852133|S|29|26.455|0|29
C|EYE|20260130|14:18:02.684878|S|120|26.5|0|120
C|EYE|20260130|14:47:29.969136|S|88|26.43|0|88
C|EYE|20260130|14:47:29.969136|S|150|26.43|0|150
C|EYE|20260130|14:52:54.004403|S|1|26.43|0|1
C|EYE|20260130|14:54:57.806062|S|1|26.45|0|1
C|EYE|20260130|15:00:47.837208|S|120|26.395|0|120
C|EYE|20260130|15:05:43.112996|S|1|26.41|0|1
C|EYE|20260130|15:10:42.467984|S|140|26.365|0|140
C|EYE|20260130|15:13:31.197698|S|60|26.25|0|60
C|EYE|20260130|15:22:26.590590|S|1|26.39|0|1
C|EYE|20260130|15:26:23.615200|S|92|26.36|0|92
C|EYE|20260130|15:26:29.100965|S|4|26.36|0|4
C|EYE|20260130|15:29:18.661237|S|1|26.35|0|1
C|EYE|20260130|15:33:03.564176|S|24|26.36|0|24
C|EYE|20260130|15:33:33.802988|S|18|26.38|0|18
C|EYE|20260130|15:36:35.936225|S|1|26.39|0|1
C|EYE|20260130|15:39:50.576232|S|100|26.38|0|100
C|EYE|20260130|15:39:50.585047|S|100|26.38|0|100
C|EYE|20260130|15:39:50.594973|S|100|26.38|0|100
C|EYE|20260130|15:39:50.603671|S|100|26.38|0|100
C|EYE|20260130|15:39:50.697454|S|97|26.38|0|97
C|EYE|20260130|15:39:50.697585|S|3|26.38|0|3
C|EYE|20260130|15:41:38.325977|S|2|26.34|0|2
C|EYE|20260130|15:41:38.672452|S|98|26.34|0|98
C|EYE|20260130|15:41:57.169128|S|10|26.34|0|10
C|EYE|20260130|15:42:14.409938|S|1|26.34|0|1
C|EYE|20260130|15:49:08.056017|S|100|26.47|0|100
C|EYE|20260130|15:53:36.634005|S|100|26.5|0|100
C|EYE|20260130|15:55:00.141433|S|100|26.5|0|100
C|EYE|20260130|15:55:00.166664|S|100|26.5|0|100
C|EYE|20260130|15:55:37.557602|S|8|26.43|0|8
C|EYE|20260130|15:56:57.084782|S|100|26.495|0|100
C|EYE|20260130|15:56:57.473360|S|200|26.49|0|200
C|EYE|20260130|15:56:57.481900|S|100|26.49|0|100
C|EYE|20260130|15:56:57.678989|S|100|26.49|0|100
C|EYE|20260130|15:57:54.035994|S|50|26.37|0|50
C|EYE|20260130|15:59:04.479094|S|200|26.38|0|200
C|EYE|20260130|15:59:04.488134|S|6|26.38|0|6
C|EYE|20260130|15:59:04.625040|S|194|26.38|0|194
C|EYE|20260130|15:59:56.692836|S|100|26.35|0|100
C|EYPT|20260130|09:33:54.712057|S|34|14.795|0|34
C|EYPT|20260130|09:40:21.777609|S|10|14.805|0|10
C|EYPT|20260130|10:37:33.394863|S|10|14.19|0|10
C|EYPT|20260130|11:16:43.585381|S|3|14.02|0|3
C|EYPT|20260130|11:17:21.561685|S|97|14.02|0|97
C|EYPT|20260130|11:19:26.461604|S|3|14.02|0|3
C|EYPT|20260130|11:24:14.792520|S|100|14.03|0|100
C|EYPT|20260130|11:24:32.430608|S|3|14.03|0|3
C|EYPT|20260130|11:37:45.452196|S|10|14.13|0|10
C|EYPT|20260130|11:37:45.452295|S|10|14.13|0|10
C|EYPT|20260130|12:18:34.370291|S|100|14.295|0|100
C|EYPT|20260130|12:28:23.758468|S|100|14.22|0|100
C|EYPT|20260130|13:12:51.984524|S|1|14.09|0|1
C|EYPT|20260130|13:12:51.984525|S|1|14.09|0|1
C|EYPT|20260130|13:15:21.564991|S|1|14.08|0|1
C|EYPT|20260130|13:29:09.597575|S|3|14.06|0|3
C|EYPT|20260130|14:14:53.628552|S|10|14.05|0|10
C|EYPT|20260130|14:14:53.628627|S|10|14.05|0|10
C|EYPT|20260130|15:04:29.016070|S|10|13.84|0|10
C|EYPT|20260130|15:10:42.530130|S|86|13.8|0|86
C|EYPT|20260130|15:10:42.530206|S|10|13.8|0|10
C|EYPT|20260130|15:10:42.530278|S|10|13.8|0|10
C|EYPT|20260130|15:10:42.538334|S|100|13.82|0|100
C|EYPT|20260130|15:14:56.207920|S|1|13.73|0|1
C|EYPT|20260130|15:16:33.401180|S|1|13.715|0|1
C|EYPT|20260130|15:16:33.401191|S|1|13.715|0|1
C|EYPT|20260130|15:16:33.401214|S|1|13.71|0|1
C|EYPT|20260130|15:41:40.411077|S|100|13.67|0|100
C|EYPT|20260130|15:44:00.168745|S|180|13.655|0|180
C|EYPT|20260130|15:53:28.144727|S|20|13.54|0|20
C|EYPT|20260130|15:59:41.521491|S|100|13.53|0|100
C|EYPT|20260130|15:59:42.027631|S|100|13.53|0|100
C|EYPT|20260130|15:59:50.141812|S|4|13.53|0|4
C|EYPT|20260130|15:59:50.400687|S|5|13.53|0|5
C|EYPT|20260130|15:59:50.708464|S|18|13.53|0|18
C|EYPT|20260130|15:59:51.442626|S|100|13.53|0|100
C|EYPT|20260130|15:59:54.496186|S|100|13.54|0|100
C|EZA|20260130|10:09:08.626928|S|84|74.97|0|84
C|EZA|20260130|10:09:08.626928|S|36|74.97|0|36
C|EZA|20260130|10:37:46.120077|S|80|75.3|0|80
C|EZA|20260130|10:37:46.120077|S|120|75.31|0|120
C|EZA|20260130|12:51:47.795667|S|100|73.49|0|100
C|EZA|20260130|12:59:28.783408|S|100|73.3|0|100
C|EZA|20260130|13:28:16.457606|S|120|72.845|0|120
C|EZA|20260130|15:31:51.305873|S|100|73.16|0|100
C|EZA|20260130|15:54:10.687518|S|63|73.19|0|63
C|EZA|20260130|15:59:06.188285|S|100|73.23|0|100
C|EZBC|20260130|09:30:05.163760|S|400|47.96|0|400
C|EZBC|20260130|09:32:53.136125|S|7|48|0|7
C|EZBC|20260130|09:34:20.550103|S|1|48.05|0|1
C|EZBC|20260130|09:34:20.917515|S|1|48.05|0|1
C|EZBC|20260130|09:37:35.953278|S|6|48.06|0|6
C|EZBC|20260130|09:37:35.953288|S|3|48.06|0|3
C|EZBC|20260130|09:44:02.361609|S|3|48.29|0|3
C|EZBC|20260130|09:55:58.048010|S|3|48.08|0|3
C|EZBC|20260130|09:56:25.237605|S|100|47.96|0|100
C|EZBC|20260130|10:02:37.770841|S|4|48.09|0|4
C|EZBC|20260130|10:09:45.645192|S|4|48.27|0|4
C|EZBC|20260130|10:09:45.729100|S|46|48.27|0|46
C|EZBC|20260130|10:09:45.729107|S|4|48.27|0|4
C|EZBC|20260130|10:10:57.952261|S|68|48.23|0|68
C|EZBC|20260130|10:22:16.261603|S|4|47.95|0|4
C|EZBC|20260130|10:48:02.168383|S|3|48.08|0|3
C|EZBC|20260130|10:48:02.220151|S|3|48.08|0|3
C|EZBC|20260130|11:07:00.057971|S|36|47.96|0|36
C|EZBC|20260130|11:32:27.087093|S|34|48.04|0|34
C|EZBC|20260130|11:32:27.087100|S|6|48.04|0|6
C|EZBC|20260130|11:40:07.021728|S|102|48.15|0|102
C|EZBC|20260130|11:58:56.591711|S|12|48|0|12
C|EZBC|20260130|11:58:56.591711|S|88|48|0|88
C|EZBC|20260130|12:03:46.198023|S|27|47.85|0|27
C|EZBC|20260130|12:03:46.201109|S|27|47.84|0|27
C|EZBC|20260130|12:03:46.201141|S|33|47.84|0|33
C|EZBC|20260130|12:03:46.201148|S|13|47.84|0|13
C|EZBC|20260130|12:26:01.047663|S|3|48.19|0|3
C|EZBC|20260130|12:45:17.863580|S|18|47.99|0|18
C|EZBC|20260130|12:47:46.869615|S|3|47.99|0|3
C|EZBC|20260130|12:47:46.869829|S|3|47.99|0|3
C|EZBC|20260130|12:47:46.871673|S|3|47.99|0|3
C|EZBC|20260130|12:47:46.872433|S|3|47.99|0|3
C|EZBC|20260130|13:22:36.182227|S|42|47.37|0|42
C|EZBC|20260130|13:30:04.024626|S|100|47.675|0|100
C|EZBC|20260130|13:34:52.148028|S|246|47.54|0|246
C|EZBC|20260130|13:38:04.799688|S|4|47.625|0|4
C|EZBC|20260130|13:38:04.800076|S|78|47.625|0|78
C|EZBC|20260130|13:48:07.057864|S|18|48.26|0|18
C|EZBC|20260130|13:48:07.058119|S|264|48.26|0|264
C|EZBC|20260130|13:51:57.271091|S|3|48.21|0|3
C|EZBC|20260130|13:52:55.237035|S|3|48.27|0|3
C|EZBC|20260130|13:53:46.128577|S|3|48.37|0|3
C|EZBC|20260130|13:57:54.768798|S|3|48.4|0|3
C|EZBC|20260130|13:57:54.768928|S|3|48.4|0|3
C|EZBC|20260130|13:58:05.325925|S|3|48.39|0|3
C|EZBC|20260130|13:59:03.111421|S|38|48.55|0|38
C|EZBC|20260130|13:59:04.660802|S|67|48.58|0|67
C|EZBC|20260130|14:01:08.953162|S|22|48.54|0|22
C|EZBC|20260130|14:01:08.953179|S|37|48.54|0|37
C|EZBC|20260130|14:01:08.953195|S|37|48.54|0|37
C|EZBC|20260130|14:01:13.254609|S|3|48.55|0|3
C|EZBC|20260130|14:04:02.990208|S|3|48.68|0|3
C|EZBC|20260130|14:04:02.993384|S|30|48.68|0|30
C|EZBC|20260130|14:13:03.813578|S|12|48.51|0|12
C|EZBC|20260130|14:14:32.957678|S|28|48.65|0|28
C|EZBC|20260130|14:14:32.958143|S|3|48.65|0|3
C|EZBC|20260130|14:14:32.958989|S|28|48.65|0|28
C|EZBC|20260130|14:14:32.959587|S|38|48.65|0|38
C|EZBC|20260130|14:14:32.960205|S|38|48.65|0|38
C|EZBC|20260130|14:16:56.263738|S|15|48.71|0|15
C|EZBC|20260130|14:17:37.699203|S|6|48.7|0|6
C|EZBC|20260130|14:23:16.610824|S|9|48.79|0|9
C|EZBC|20260130|14:23:58.761234|S|3|48.76|0|3
C|EZBC|20260130|14:24:03.601655|S|3|48.71|0|3
C|EZBC|20260130|14:24:40.970273|S|12|48.82|0|12
C|EZBC|20260130|14:25:08.361267|S|3|48.82|0|3
C|EZBC|20260130|14:30:03.132678|S|3|48.7|0|3
C|EZBC|20260130|14:34:37.791323|S|36|48.84|0|36
C|EZBC|20260130|14:34:37.791363|S|36|48.84|0|36
C|EZBC|20260130|14:34:37.792597|S|200|48.84|0|200
C|EZBC|20260130|14:47:44.081720|S|80|48.69|0|80
C|EZBC|20260130|14:53:35.856605|S|18|48.79|0|18
C|EZBC|20260130|15:36:54.174334|S|30|48.42|0|30
C|EZBC|20260130|15:41:41.402791|S|126|48.37|0|126
C|EZBC|20260130|15:41:41.414383|S|4|48.37|0|4
C|EZBC|20260130|15:50:00.428578|S|3|48.5|0|3
C|EZBC|20260130|15:50:00.450001|S|3|48.5|0|3
C|EZBC|20260130|15:50:05.242176|S|400|48.5|0|400
C|EZBC|20260130|15:59:50.884008|S|400|48.48|0|400
C|EZBC|20260130|15:59:50.884008|S|400|48.48|0|400
C|EZBC|20260130|15:59:51.571911|S|400|48.49|0|400
C|EZET|20260130|09:31:14.644181|S|4|20.73|0|4
C|EZET|20260130|09:31:24.245458|S|5|20.69|0|5
C|EZET|20260130|09:31:29.217511|S|1|20.7|0|1
C|EZET|20260130|09:31:42.781693|S|2|20.66|0|2
C|EZET|20260130|09:31:42.781933|S|21|20.66|0|21
C|EZET|20260130|09:31:42.781949|S|3|20.66|0|3
C|EZET|20260130|09:31:42.782074|S|1|20.66|0|1
C|EZET|20260130|09:31:42.782096|S|1|20.66|0|1
C|EZET|20260130|09:31:42.782102|S|3|20.66|0|3
C|EZET|20260130|09:31:42.782272|S|1|20.66|0|1
C|EZET|20260130|09:31:42.782562|S|100|20.66|0|100
C|EZET|20260130|09:31:42.788575|S|1|20.66|0|1
C|EZET|20260130|09:34:04.052118|S|2|20.83|0|2
C|EZET|20260130|09:35:40.804264|S|3|20.81|0|3
C|EZET|20260130|09:36:03.458462|S|3|20.8|0|3
C|EZET|20260130|09:36:52.468904|S|6|20.79|0|6
C|EZET|20260130|09:38:15.229247|S|600|20.83|0|600
C|EZET|20260130|09:38:15.229331|S|273|20.83|0|273
C|EZET|20260130|09:38:15.229482|S|127|20.83|0|127
C|EZET|20260130|09:38:47.605924|S|100|20.83|0|100
C|EZET|20260130|09:39:01.196713|S|39|20.81|0|39
C|EZET|20260130|09:39:01.196853|S|12|20.81|0|12
C|EZET|20260130|09:40:01.649155|S|3|20.81|0|3
C|EZET|20260130|09:43:48.235347|S|18|20.92|0|18
C|EZET|20260130|09:43:48.235354|S|6|20.92|0|6
C|EZET|20260130|09:43:48.235499|S|3|20.92|0|3
C|EZET|20260130|09:43:48.235512|S|4|20.92|0|4
C|EZET|20260130|09:43:48.275232|S|3|20.92|0|3
C|EZET|20260130|09:45:20.901710|S|12|20.91|0|12
C|EZET|20260130|09:52:36.769126|S|4|20.78|0|4
C|EZET|20260130|10:06:51.142447|S|4|20.79|0|4
C|EZET|20260130|10:32:00.722750|S|4|20.42|0|4
C|EZET|20260130|10:35:38.629847|S|15|20.72|0|15
C|EZET|20260130|10:35:38.630388|S|15|20.72|0|15
C|EZET|20260130|10:35:38.635006|S|4|20.72|0|4
C|EZET|20260130|10:35:55.028397|S|4|20.73|0|4
C|EZET|20260130|12:04:47.251691|S|10|20.52|0|10
C|EZET|20260130|12:22:20.181898|S|5|20.69|0|5
C|EZET|20260130|12:26:01.082237|S|5|20.74|0|5
C|EZET|20260130|13:16:27.889863|S|5|20.305|0|5
C|EZET|20260130|13:16:27.889948|S|9|20.305|0|9
C|EZET|20260130|13:16:27.890249|S|152|20.305|0|152
C|EZET|20260130|13:16:27.890460|S|5|20.305|0|5
C|EZET|20260130|13:18:33.356624|S|4|20.19|0|4
C|EZET|20260130|13:18:33.534327|S|4|20.18|0|4
C|EZET|20260130|13:18:33.535061|S|6|20.18|0|6
C|EZET|20260130|13:25:04.011542|S|4|20.12|0|4
C|EZET|20260130|13:43:28.276976|S|16|20.35|0|16
C|EZET|20260130|13:43:28.276983|S|5|20.35|0|5
C|EZET|20260130|13:43:28.841353|S|16|20.35|0|16
C|EZET|20260130|13:43:29.037523|S|5|20.35|0|5
C|EZET|20260130|13:43:29.037648|S|16|20.35|0|16
C|EZET|20260130|13:43:29.037661|S|30|20.35|0|30
C|EZET|20260130|13:43:29.037681|S|5|20.35|0|5
C|EZET|20260130|13:43:29.038168|S|5|20.35|0|5
C|EZET|20260130|13:44:03.662956|S|5|20.45|0|5
C|EZET|20260130|13:44:03.662969|S|5|20.45|0|5
C|EZET|20260130|13:44:03.662989|S|5|20.45|0|5
C|EZET|20260130|13:44:03.749677|S|12|20.45|0|12
C|EZET|20260130|13:44:04.666630|S|4|20.45|0|4
C|EZET|20260130|13:44:04.975945|S|4|20.455|0|4
C|EZET|20260130|13:44:04.975952|S|4|20.455|0|4
C|EZET|20260130|13:44:04.976011|S|5|20.455|0|5
C|EZET|20260130|13:44:08.550401|S|4|20.49|0|4
C|EZET|20260130|13:44:09.588883|S|4|20.47|0|4
C|EZET|20260130|13:44:09.588890|S|8|20.47|0|8
C|EZET|20260130|13:44:44.046829|S|100|20.525|0|100
C|EZET|20260130|13:45:40.433225|S|4|20.52|0|4
C|EZET|20260130|13:45:40.471535|S|4|20.52|0|4
C|EZET|20260130|13:48:05.246086|S|5|20.66|0|5
C|EZET|20260130|13:48:05.246340|S|8|20.66|0|8
C|EZET|20260130|13:48:07.058176|S|5|20.66|0|5
C|EZET|20260130|13:48:59.573073|S|5|20.63|0|5
C|EZET|20260130|13:57:00.175658|S|5|20.705|0|5
C|EZET|20260130|13:57:00.175724|S|5|20.705|0|5
C|EZET|20260130|13:57:00.176044|S|20|20.705|0|20
C|EZET|20260130|13:59:08.710749|S|19|20.8|0|19
C|EZET|20260130|14:00:01.983932|S|100|20.73|0|100
C|EZET|20260130|14:00:01.984051|S|6|20.73|0|6
C|EZET|20260130|14:00:01.984083|S|6|20.73|0|6
C|EZET|20260130|14:05:03.101640|S|5|20.82|0|5
C|EZET|20260130|14:05:40.227131|S|10|20.805|0|10
C|EZET|20260130|14:05:40.227139|S|5|20.805|0|5
C|EZET|20260130|14:05:40.227172|S|20|20.805|0|20
C|EZET|20260130|14:05:40.564973|S|20|20.8|0|20
C|EZET|20260130|14:05:40.675329|S|25|20.8|0|25
C|EZET|20260130|14:05:40.675496|S|5|20.8|0|5
C|EZET|20260130|14:05:40.675983|S|20|20.8|0|20
C|EZET|20260130|14:14:44.256709|S|10|20.77|0|10
C|EZET|20260130|14:20:05.999424|S|10|20.865|0|10
C|EZET|20260130|14:20:05.999811|S|68|20.865|0|68
C|EZET|20260130|14:26:03.247256|S|10|20.82|0|10
C|EZET|20260130|14:32:53.028971|S|36|20.82|0|36
C|EZET|20260130|15:11:04.553073|S|5|20.54|0|5
C|EZET|20260130|15:11:04.553333|S|19|20.54|0|19
C|EZET|20260130|15:20:53.441092|S|5|20.51|0|5
C|EZET|20260130|15:21:20.810186|S|5|20.46|0|5
C|EZET|20260130|15:23:41.619243|S|30|20.46|0|30
C|EZET|20260130|15:26:14.990190|S|25|20.375|0|25
C|EZET|20260130|15:26:14.990881|S|57|20.375|0|57
C|EZET|20260130|15:31:10.907332|S|15|20.34|0|15
C|EZET|20260130|15:31:10.907623|S|5|20.34|0|5
C|EZET|20260130|15:31:10.907664|S|5|20.34|0|5
C|EZET|20260130|15:31:10.907769|S|5|20.34|0|5
C|EZET|20260130|15:31:10.907953|S|5|20.34|0|5
C|EZET|20260130|15:31:10.907993|S|65|20.34|0|65
C|EZET|20260130|15:32:15.826272|S|5|20.38|0|5
C|EZET|20260130|15:32:15.826385|S|19|20.38|0|19
C|EZET|20260130|15:32:15.826808|S|10|20.38|0|10
C|EZET|20260130|15:32:15.826831|S|33|20.38|0|33
C|EZET|20260130|15:32:15.828515|S|5|20.38|0|5
C|EZET|20260130|15:32:15.828583|S|5|20.38|0|5
C|EZET|20260130|15:32:15.828914|S|5|20.38|0|5
C|EZET|20260130|15:32:15.831143|S|18|20.38|0|18
C|EZET|20260130|15:33:44.054196|S|20|20.37|0|20
C|EZET|20260130|15:33:49.648306|S|5|20.37|0|5
C|EZET|20260130|15:45:13.665441|S|19|20.37|0|19
C|EZET|20260130|15:45:13.665500|S|5|20.37|0|5
C|EZET|20260130|15:45:13.665549|S|5|20.37|0|5
C|EZET|20260130|15:45:13.665744|S|5|20.37|0|5
C|EZET|20260130|15:45:13.687743|S|66|20.37|0|66
C|EZET|20260130|15:47:23.366079|S|15|20.39|0|15
C|EZET|20260130|15:47:23.366116|S|5|20.39|0|5
C|EZET|20260130|15:50:58.400141|S|30|20.31|0|30
C|EZET|20260130|15:58:00.361572|S|5|20.26|0|5
C|EZET|20260130|15:58:57.426614|S|5|20.25|0|5
C|EZET|20260130|15:59:04.693363|S|6|20.26|0|6
C|EZET|20260130|15:59:51.586725|S|100|20.32|0|100
C|EZET|20260130|15:59:51.586725|S|100|20.32|0|100
C|EZGO|20260130|09:49:05.277128|S|100|1.76|0|100
C|EZGO|20260130|14:48:22.301788|S|100|1.91|0|100
C|EZPW|20260130|10:04:47.832465|S|10|20.445|0|10
C|EZPW|20260130|10:04:47.832538|S|10|20.445|0|10
C|EZPW|20260130|10:27:30.946449|S|75|20.48|0|75
C|EZPW|20260130|10:27:30.946449|S|25|20.49|0|25
C|EZPW|20260130|15:53:41.944742|S|10|21.41|0|10
C|EZRA|20260130|10:04:43.322611|S|100|.1883|0|100
C|EZRA|20260130|10:23:42.586112|S|100|.1886|0|100
C|EZRA|20260130|10:35:46.554528|S|100|.1967|0|100
C|EZRA|20260130|10:35:46.562725|S|100|.198|0|100
C|EZRA|20260130|12:20:34.677252|S|100|.1953|0|100
C|EZRA|20260130|12:25:54.235288|S|200|.1963|0|200
C|EZRA|20260130|12:49:03.763787|S|100|.1981|0|100
C|EZRA|20260130|12:50:27.550336|S|300|.1984|0|300
C|EZRA|20260130|12:52:17.752596|S|100|.2003|0|100
C|EZRA|20260130|14:22:46.890776|S|100|.1985|0|100
C|EZRA|20260130|15:05:59.876295|S|100|.1986|0|100
C|EZRA|20260130|15:05:59.876295|S|100|.1991|0|100
C|EZRA|20260130|15:05:59.876295|S|380|.199|0|380
C|EZRA|20260130|15:05:59.876296|S|100|.1992|0|100
C|EZRA|20260130|15:07:55.200331|S|380|.19945|0|380
C|EZRA|20260130|15:21:55.828657|S|100|.1994|0|100
C|EZRA|20260130|15:21:55.828658|S|300|.1994|0|300
C|EZRA|20260130|15:22:27.510668|S|100|.1994|0|100
C|EZRA|20260130|15:23:15.668506|S|100|.1994|0|100
C|EZRA|20260130|15:23:15.688123|S|900|.1995|0|900
C|EZRA|20260130|15:23:15.702958|S|100|.1994|0|100
C|EZRA|20260130|15:23:26.368549|S|150|.1994|0|150
C|EZRA|20260130|15:23:26.373619|S|150|.1994|0|150
C|EZRA|20260130|15:23:26.388690|S|100|.1994|0|100
C|EZRA|20260130|15:23:43.407166|S|100|.1995|0|100
C|EZRA|20260130|15:27:26.991163|S|470|.2181|0|470
C|EZRA|20260130|15:27:27.025984|S|470|.22205|0|470
C|EZRA|20260130|15:27:33.248926|S|700|.22465|0|700
C|EZRA|20260130|15:53:57.207109|S|295|.225|0|295
C|EZRA|20260130|15:53:57.208579|S|200|.225|0|200
C|EZU|20260130|09:52:58.318639|S|100|67.25|0|100
C|EZU|20260130|09:52:58.318639|S|100|67.25|0|100
C|EZU|20260130|09:52:58.318639|S|100|67.25|0|100
C|EZU|20260130|09:52:58.320318|S|100|67.25|0|100
C|EZU|20260130|09:53:42.820902|S|39|67.2|0|39
C|EZU|20260130|09:53:42.821189|S|61|67.2|0|61
C|EZU|20260130|09:53:42.821189|S|100|67.2|0|100
C|EZU|20260130|09:53:42.821829|S|100|67.2|0|100
C|EZU|20260130|09:53:46.596346|S|100|67.2|0|100
C|EZU|20260130|09:53:46.660174|S|100|67.2|0|100
C|EZU|20260130|09:53:46.660273|S|100|67.2|0|100
C|EZU|20260130|09:53:46.660352|S|100|67.2|0|100
C|EZU|20260130|09:54:04.100401|S|100|67.19|0|100
C|EZU|20260130|09:54:04.100474|S|100|67.19|0|100
C|EZU|20260130|09:54:04.100571|S|100|67.19|0|100
C|EZU|20260130|09:54:04.100571|S|100|67.19|0|100
C|EZU|20260130|09:54:04.101022|S|100|67.19|0|100
C|EZU|20260130|09:54:14.950387|S|100|67.17|0|100
C|EZU|20260130|09:54:30.885113|S|100|67.16|0|100
C|EZU|20260130|09:54:48.571808|S|100|67.15|0|100
C|EZU|20260130|09:56:01.060878|S|100|67.13|0|100
C|EZU|20260130|09:56:23.871940|S|100|67.11|0|100
C|EZU|20260130|09:57:17.817741|S|100|67.13|0|100
C|EZU|20260130|09:58:06.353003|S|16|67.1|0|16
C|EZU|20260130|09:58:06.353161|S|84|67.1|0|84
C|EZU|20260130|09:59:01.900322|S|100|67.06|0|100
C|EZU|20260130|09:59:16.144037|S|100|67.06|0|100
C|EZU|20260130|09:59:27.905067|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292213|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292213|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292213|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292652|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292653|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292653|S|100|67.07|0|100
C|EZU|20260130|09:59:48.292663|S|100|67.07|0|100
C|EZU|20260130|10:00:10.012180|S|18|67.09|0|18
C|EZU|20260130|10:00:12.415373|S|82|67.09|0|82
C|EZU|20260130|10:02:44.028977|S|100|67.02|0|100
C|EZU|20260130|10:02:44.039916|S|100|67.02|0|100
C|EZU|20260130|10:02:44.040006|S|100|67.02|0|100
C|EZU|20260130|10:02:44.040081|S|100|67.02|0|100
C|EZU|20260130|10:04:44.288735|S|200|66.97|0|200
C|EZU|20260130|10:04:44.289282|S|200|66.97|0|200
C|EZU|20260130|10:04:45.041488|S|200|66.97|0|200
C|EZU|20260130|10:04:46.027462|S|200|66.97|0|200
C|EZU|20260130|10:04:46.083047|S|200|66.97|0|200
C|EZU|20260130|10:04:46.083713|S|200|66.97|0|200
C|EZU|20260130|10:04:46.095519|S|200|66.97|0|200
C|EZU|20260130|10:05:57.596355|S|100|67.05|0|100
C|EZU|20260130|10:05:57.596825|S|100|67.05|0|100
C|EZU|20260130|10:05:57.596912|S|100|67.05|0|100
C|EZU|20260130|10:05:57.597113|S|100|67.05|0|100
C|EZU|20260130|10:05:58.484149|S|100|67.05|0|100
C|EZU|20260130|10:05:58.484766|S|100|67.05|0|100
C|EZU|20260130|10:06:02.192005|S|100|67.05|0|100
C|EZU|20260130|10:08:31.953043|S|100|67.14|0|100
C|EZU|20260130|10:08:31.953119|S|100|67.14|0|100
C|EZU|20260130|10:08:31.953197|S|100|67.14|0|100
C|EZU|20260130|10:08:31.953212|S|90|67.14|0|90
C|EZU|20260130|10:08:32.035653|S|100|67.14|0|100
C|EZU|20260130|10:08:32.035653|S|10|67.14|0|10
C|EZU|20260130|10:08:33.337817|S|100|67.14|0|100
C|EZU|20260130|10:08:33.559846|S|100|67.14|0|100
C|EZU|20260130|10:08:33.566599|S|100|67.14|0|100
C|EZU|20260130|10:09:59.352406|S|100|67.13|0|100
C|EZU|20260130|10:09:59.352879|S|100|67.13|0|100
C|EZU|20260130|10:10:00.168363|S|100|67.13|0|100
C|EZU|20260130|10:10:00.168446|S|100|67.13|0|100
C|EZU|20260130|10:10:00.168521|S|100|67.13|0|100
C|EZU|20260130|10:10:00.168865|S|100|67.13|0|100
C|EZU|20260130|10:10:00.178871|S|100|67.13|0|100
C|EZU|20260130|10:10:00.179206|S|100|67.13|0|100
C|EZU|20260130|10:10:00.179539|S|100|67.13|0|100
C|EZU|20260130|10:15:35.042847|S|100|67.09|0|100
C|EZU|20260130|10:16:05.073436|S|100|67.08|0|100
C|EZU|20260130|10:16:05.073436|S|100|67.08|0|100
C|EZU|20260130|10:16:05.073437|S|100|67.08|0|100
C|EZU|20260130|10:19:26.798985|S|100|67.11|0|100
C|EZU|20260130|10:20:00.799818|S|100|67.13|0|100
C|EZU|20260130|10:20:58.805965|S|100|67.14|0|100
C|EZU|20260130|10:20:58.805965|S|100|67.14|0|100
C|EZU|20260130|10:21:20.688773|S|100|67.13|0|100
C|EZU|20260130|10:21:42.242239|S|100|67.12|0|100
C|EZU|20260130|10:21:42.242239|S|100|67.12|0|100
C|EZU|20260130|10:22:02.245113|S|100|67.12|0|100
C|EZU|20260130|10:22:52.522801|S|100|67.12|0|100
C|EZU|20260130|10:24:03.688079|S|100|67.14|0|100
C|EZU|20260130|10:24:05.950402|S|100|67.145|0|100
C|EZU|20260130|10:24:14.686494|S|100|67.13|0|100
C|EZU|20260130|10:24:47.422229|S|100|67.12|0|100
C|EZU|20260130|10:25:16.444751|S|100|67.12|0|100
C|EZU|20260130|10:26:39.604745|S|100|67.11|0|100
C|EZU|20260130|10:26:54.728649|S|100|67.07|0|100
C|EZU|20260130|10:27:26.563153|S|200|67.1|0|200
C|EZU|20260130|10:28:26.451995|S|100|67.07|0|100
C|EZU|20260130|10:28:26.451995|S|100|67.07|0|100
C|EZU|20260130|10:29:01.436160|S|100|67.06|0|100
C|EZU|20260130|10:29:01.436249|S|100|67.06|0|100
C|EZU|20260130|10:29:01.436306|S|100|67.06|0|100
C|EZU|20260130|10:29:01.436365|S|100|67.06|0|100
C|EZU|20260130|10:29:24.367658|S|100|67.04|0|100
C|EZU|20260130|10:29:46.208935|S|82|67.04|0|82
C|EZU|20260130|10:29:46.218407|S|18|67.04|0|18
C|EZU|20260130|10:30:34.769366|S|32|67.01|0|32
C|EZU|20260130|10:30:34.769995|S|68|67.01|0|68
C|EZU|20260130|10:31:40.370428|S|100|67|0|100
C|EZU|20260130|10:31:58.323382|S|100|67.01|0|100
C|EZU|20260130|10:32:22.981306|S|100|67.02|0|100
C|EZU|20260130|10:32:34.697164|S|100|67.01|0|100
C|EZU|20260130|10:33:39.520335|S|100|67.01|0|100
C|EZU|20260130|10:34:14.655415|S|100|67.01|0|100
C|EZU|20260130|10:34:14.655534|S|100|67.01|0|100
C|EZU|20260130|10:34:22.171116|S|100|67.01|0|100
C|EZU|20260130|10:34:22.171226|S|100|67.01|0|100
C|EZU|20260130|10:36:05.354720|S|100|67.1|0|100
C|EZU|20260130|10:36:22.488535|S|100|67.09|0|100
C|EZU|20260130|10:36:22.488621|S|100|67.09|0|100
C|EZU|20260130|10:36:22.848285|S|100|67.09|0|100
C|EZU|20260130|10:36:37.107414|S|100|67.075|0|100
C|EZU|20260130|10:36:37.107723|S|100|67.08|0|100
C|EZU|20260130|10:36:37.108044|S|100|67.08|0|100
C|EZU|20260130|10:36:37.108303|S|100|67.08|0|100
C|EZU|20260130|10:36:45.535636|S|100|67.06|0|100
C|EZU|20260130|10:37:05.636214|S|100|67.06|0|100
C|EZU|20260130|10:37:48.195053|S|100|67.09|0|100
C|EZU|20260130|10:38:05.053772|S|92|67.09|0|92
C|EZU|20260130|10:38:06.146996|S|8|67.09|0|8
C|EZU|20260130|10:41:01.051309|S|100|67.14|0|100
C|EZU|20260130|10:42:02.195079|S|100|67.14|0|100
C|EZU|20260130|10:42:52.469824|S|100|67.15|0|100
C|EZU|20260130|10:42:52.469915|S|100|67.15|0|100
C|EZU|20260130|10:44:14.868343|S|17|67.15|0|17
C|EZU|20260130|10:44:38.884602|S|45|67.16|0|45
C|EZU|20260130|10:44:46.734582|S|55|67.16|0|55
C|EZU|20260130|10:44:46.734582|S|100|67.16|0|100
C|EZU|20260130|10:44:46.846634|S|100|67.16|0|100
C|EZU|20260130|10:45:25.264090|S|100|67.14|0|100
C|EZU|20260130|10:45:49.691611|S|100|67.12|0|100
C|EZU|20260130|10:46:22.373315|S|100|67.11|0|100
C|EZU|20260130|10:46:33.160122|S|100|67.09|0|100
C|EZU|20260130|10:47:51.655441|S|98|67.1|0|98
C|EZU|20260130|10:47:51.920836|S|2|67.1|0|2
C|EZU|20260130|10:47:51.920836|S|100|67.1|0|100
C|EZU|20260130|10:48:11.923995|S|100|67.1|0|100
C|EZU|20260130|10:48:28.090000|S|100|67.08|0|100
C|EZU|20260130|10:48:28.090000|S|100|67.08|0|100
C|EZU|20260130|10:48:44.198023|S|37|67.06|0|37
C|EZU|20260130|10:48:44.198032|S|63|67.06|0|63
C|EZU|20260130|10:50:23.762099|S|100|67.04|0|100
C|EZU|20260130|10:52:09.059603|S|100|67.04|0|100
C|EZU|20260130|10:53:41.824140|S|100|67.03|0|100
C|EZU|20260130|10:54:02.371606|S|100|67.01|0|100
C|EZU|20260130|10:55:21.098531|S|100|67.01|0|100
C|EZU|20260130|10:55:50.419786|S|100|67.03|0|100
C|EZU|20260130|10:56:36.196964|S|100|67|0|100
C|EZU|20260130|10:59:18.364732|S|22|66.98|0|22
C|EZU|20260130|11:07:17.102331|S|48|66.96|0|48
C|EZU|20260130|11:10:47.672216|S|100|66.91|0|100
C|EZU|20260130|11:34:59.432516|S|100|66.83|0|100
C|EZU|20260130|11:34:59.607360|S|62|66.84|0|62
C|EZU|20260130|11:35:26.326717|S|100|66.87|0|100
C|EZU|20260130|11:35:27.504002|S|100|66.89|0|100
C|EZU|20260130|11:36:29.817102|S|70|66.89|0|70
C|EZU|20260130|11:41:07.794656|S|100|66.95|0|100
C|EZU|20260130|11:48:12.028038|S|100|66.91|0|100
C|EZU|20260130|11:48:13.465918|S|100|66.93|0|100
C|EZU|20260130|11:48:13.466058|S|100|66.92|0|100
C|EZU|20260130|11:48:13.807913|S|100|66.92|0|100
C|EZU|20260130|11:53:15.242716|S|100|66.9|0|100
C|EZU|20260130|12:03:04.906106|S|100|66.79|0|100
C|EZU|20260130|12:04:59.867039|S|100|66.79|0|100
C|EZU|20260130|12:13:40.188232|S|100|66.72|0|100
C|EZU|20260130|12:15:19.051396|S|100|66.7|0|100
C|EZU|20260130|12:30:04.004490|S|100|66.87|0|100
C|EZU|20260130|12:33:33.691998|S|100|66.82|0|100
C|EZU|20260130|12:33:49.405559|S|100|66.8|0|100
C|EZU|20260130|12:33:50.588469|S|100|66.81|0|100
C|EZU|20260130|13:13:02.416804|S|100|66.68|0|100
C|EZU|20260130|13:21:30.412024|S|100|66.48|0|100
C|EZU|20260130|13:21:30.412024|S|100|66.48|0|100
C|EZU|20260130|13:21:45.017085|S|71|66.48|0|71
C|EZU|20260130|13:22:39.404234|S|100|66.49|0|100
C|EZU|20260130|13:23:42.008788|S|100|66.52|0|100
C|EZU|20260130|13:23:56.988266|S|100|66.5|0|100
C|EZU|20260130|13:30:01.653374|S|100|66.62|0|100
C|EZU|20260130|13:30:02.091418|S|100|66.62|0|100
C|EZU|20260130|13:36:31.738800|S|10|66.51|0|10
C|EZU|20260130|13:40:07.153235|S|66|66.5|0|66
C|EZU|20260130|13:40:07.153518|S|10|66.5|0|10
C|EZU|20260130|13:48:52.573919|S|68|66.68|0|68
C|EZU|20260130|13:48:56.647054|S|100|66.69|0|100
C|EZU|20260130|13:55:45.381325|S|42|66.79|0|42
C|EZU|20260130|14:01:37.520924|S|100|66.83|0|100
C|EZU|20260130|14:02:17.331957|S|100|66.85|0|100
C|EZU|20260130|14:02:39.715000|S|100|66.84|0|100
C|EZU|20260130|14:03:01.154434|S|100|66.83|0|100
C|EZU|20260130|14:03:17.470733|S|100|66.83|0|100
C|EZU|20260130|14:13:16.833235|S|59|66.82|0|59
C|EZU|20260130|14:13:16.946323|S|10|66.82|0|10
C|EZU|20260130|14:17:19.501863|S|42|66.82|0|42
C|EZU|20260130|14:29:38.585610|S|100|66.81|0|100
C|EZU|20260130|14:31:54.832350|S|100|66.75|0|100
C|EZU|20260130|14:32:20.735028|S|22|66.73|0|22
C|EZU|20260130|14:34:46.164705|S|32|66.82|0|32
C|EZU|20260130|14:34:47.740110|S|100|66.81|0|100
C|EZU|20260130|14:35:06.996312|S|100|66.82|0|100
C|EZU|20260130|14:44:10.794814|S|65|66.85|0|65
C|EZU|20260130|14:45:10.743290|S|100|66.82|0|100
C|EZU|20260130|14:48:48.107360|S|54|66.78|0|54
C|EZU|20260130|14:50:53.688095|S|100|66.77|0|100
C|EZU|20260130|14:52:09.422422|S|17|66.78|0|17
C|EZU|20260130|14:53:19.060413|S|91|66.81|0|91
C|EZU|20260130|14:53:19.060430|S|9|66.81|0|9
C|EZU|20260130|14:53:54.538719|S|100|66.81|0|100
C|EZU|20260130|14:54:02.932122|S|100|66.82|0|100
C|EZU|20260130|14:54:17.146998|S|100|66.82|0|100
C|EZU|20260130|14:54:43.982639|S|100|66.81|0|100
C|EZU|20260130|14:54:54.727265|S|41|66.81|0|41
C|EZU|20260130|14:55:23.672960|S|100|66.82|0|100
C|EZU|20260130|14:56:30.880136|S|100|66.81|0|100
C|EZU|20260130|14:57:08.486117|S|100|66.8|0|100
C|EZU|20260130|14:57:11.668785|S|100|66.8|0|100
C|EZU|20260130|14:57:30.202786|S|100|66.79|0|100
C|EZU|20260130|14:58:33.639228|S|100|66.78|0|100
C|EZU|20260130|14:58:41.171706|S|100|66.78|0|100
C|EZU|20260130|14:59:26.135278|S|83|66.77|0|83
C|EZU|20260130|14:59:36.084308|S|100|66.77|0|100
C|EZU|20260130|14:59:42.000383|S|100|66.76|0|100
C|EZU|20260130|15:01:51.971893|S|100|66.77|0|100
C|EZU|20260130|15:02:36.752648|S|100|66.75|0|100
C|EZU|20260130|15:07:23.843360|S|84|66.73|0|84
C|EZU|20260130|15:13:00.351347|S|100|66.72|0|100
C|EZU|20260130|15:13:05.288521|S|3|66.715|0|3
C|EZU|20260130|15:15:00.799511|S|100|66.7|0|100
C|EZU|20260130|15:17:07.307831|S|100|66.67|0|100
C|EZU|20260130|15:17:25.634302|S|100|66.68|0|100
C|EZU|20260130|15:18:09.877377|S|30|66.68|0|30
C|EZU|20260130|15:18:26.075546|S|17|66.68|0|17
C|EZU|20260130|15:20:38.889482|S|16|66.65|0|16
C|EZU|20260130|15:20:47.063007|S|26|66.65|0|26
C|EZU|20260130|15:21:32.248389|S|100|66.645|0|100
C|EZU|20260130|15:21:32.250216|S|100|66.64|0|100
C|EZU|20260130|15:21:58.291962|S|100|66.64|0|100
C|EZU|20260130|15:25:42.034870|S|100|66.67|0|100
C|EZU|20260130|15:26:09.933068|S|100|66.68|0|100
C|EZU|20260130|15:28:28.217728|S|26|66.62|0|26
C|EZU|20260130|15:29:58.971401|S|100|66.63|0|100
C|EZU|20260130|15:30:00.076700|S|26|66.63|0|26
C|EZU|20260130|15:30:08.871691|S|100|66.63|0|100
C|EZU|20260130|15:32:28.410069|S|100|66.66|0|100
C|EZU|20260130|15:32:29.905513|S|100|66.66|0|100
C|EZU|20260130|15:37:58.012014|S|100|66.61|0|100
C|EZU|20260130|15:38:17.302246|S|100|66.62|0|100
C|EZU|20260130|15:38:34.787021|S|100|66.62|0|100
C|EZU|20260130|15:40:04.514726|S|100|66.64|0|100
C|EZU|20260130|15:40:04.571291|S|53|66.64|0|53
C|EZU|20260130|15:41:26.142877|S|100|66.64|0|100
C|EZU|20260130|15:45:27.677481|S|100|66.69|0|100
C|EZU|20260130|15:48:52.670163|S|100|66.73|0|100
C|EZU|20260130|15:50:21.742585|S|28|66.76|0|28
C|EZU|20260130|15:50:46.884236|S|100|66.75|0|100
C|EZU|20260130|15:50:52.532236|S|13|66.74|0|13
C|EZU|20260130|15:51:43.425040|S|100|66.75|0|100
C|EZU|20260130|15:53:10.180272|S|100|66.7|0|100
C|EZU|20260130|15:55:00.013030|S|100|66.7|0|100
C|EZU|20260130|15:57:11.970790|S|100|66.7|0|100
C|EZU|20260130|15:58:29.840846|S|14|66.68|0|14
C|EZU|20260130|15:58:36.839392|S|18|66.685|0|18
C|EZU|20260130|15:59:00.069479|S|18|66.69|0|18
C|EZU|20260130|15:59:04.694682|S|83|66.685|0|83
C|EZU|20260130|15:59:31.871817|S|67|66.68|0|67
C|F|20260130|09:30:31.463316|S|43|13.92|0|43
C|F|20260130|09:31:06.862127|S|32|13.92|0|32
C|F|20260130|09:31:25.348268|S|11|13.93|0|11
C|F|20260130|09:31:25.348279|S|3|13.93|0|3
C|F|20260130|09:31:25.348289|S|1|13.93|0|1
C|F|20260130|09:31:25.348297|S|1|13.93|0|1
C|F|20260130|09:31:49.623206|S|88|13.94|0|88
C|F|20260130|09:31:49.623231|S|88|13.94|0|88
C|F|20260130|09:31:49.623248|S|676|13.94|0|676
C|F|20260130|09:32:33.769009|S|100|13.94|0|100
C|F|20260130|09:32:33.769032|S|100|13.94|0|100
C|F|20260130|09:32:33.769098|S|734|13.94|0|734
C|F|20260130|09:32:33.769121|S|99|13.94|0|99
C|F|20260130|09:32:33.769128|S|95|13.94|0|95
C|F|20260130|09:32:33.769579|S|132|13.94|0|132
C|F|20260130|09:33:36.017440|S|100|13.96|0|100
C|F|20260130|09:33:40.147810|S|100|13.95|0|100
C|F|20260130|09:34:40.533230|S|400|13.97|0|400
C|F|20260130|09:34:40.533964|S|100|13.97|0|100
C|F|20260130|09:34:41.139226|S|100|13.97|0|100
C|F|20260130|09:34:41.139229|S|100|13.97|0|100
C|F|20260130|09:34:41.139230|S|2|13.97|0|2
C|F|20260130|09:34:41.139230|S|8|13.97|0|8
C|F|20260130|09:34:41.384761|S|300|13.97|0|300
C|F|20260130|09:35:55.696410|S|16|13.94|0|16
C|F|20260130|09:37:02.806607|S|42|13.95|0|42
C|F|20260130|09:37:33.343763|S|16|13.95|0|16
C|F|20260130|09:37:53.423960|S|6|13.95|0|6
C|F|20260130|09:37:55.051513|S|6|13.95|0|6
C|F|20260130|09:37:55.398870|S|21|13.95|0|21
C|F|20260130|09:39:01.849534|S|1|13.91|0|1
C|F|20260130|09:39:06.180785|S|200|13.91|0|200
C|F|20260130|09:39:06.180810|S|100|13.91|0|100
C|F|20260130|09:39:18.243507|S|96|13.91|0|96
C|F|20260130|09:40:33.997851|S|100|13.9|0|100
C|F|20260130|09:40:33.997888|S|100|13.9|0|100
C|F|20260130|09:40:33.997889|S|1200|13.9|0|1200
C|F|20260130|09:40:40.782012|S|1|13.89|0|1
C|F|20260130|09:41:03.385007|S|1410|13.88|0|1410
C|F|20260130|09:42:45.736037|S|3|13.89|0|3
C|F|20260130|09:48:05.884191|S|50|13.88|0|50
C|F|20260130|09:49:13.037756|S|25|13.88|0|25
C|F|20260130|09:49:17.368011|S|1|13.88|0|1
C|F|20260130|09:49:30.323749|S|20|13.89|0|20
C|F|20260130|09:49:37.534225|S|163|13.89|0|163
C|F|20260130|09:49:37.534225|S|137|13.89|0|137
C|F|20260130|09:49:37.534241|S|300|13.89|0|300
C|F|20260130|09:49:37.534560|S|163|13.89|0|163
C|F|20260130|09:49:46.639943|S|1570|13.89|0|1570
C|F|20260130|09:53:15.953137|S|17|13.89|0|17
C|F|20260130|09:53:41.998502|S|400|13.89|0|400
C|F|20260130|09:54:24.749754|S|42|13.89|0|42
C|F|20260130|09:54:25.055383|S|10|13.89|0|10
C|F|20260130|09:54:25.055399|S|10|13.89|0|10
C|F|20260130|09:54:59.112487|S|400|13.89|0|400
C|F|20260130|09:56:36.512344|S|17|13.9|0|17
C|F|20260130|09:57:08.491335|S|400|13.89|0|400
C|F|20260130|09:57:08.491799|S|600|13.89|0|600
C|F|20260130|09:57:08.492082|S|200|13.89|0|200
C|F|20260130|09:57:08.492174|S|500|13.89|0|500
C|F|20260130|09:57:08.492250|S|700|13.89|0|700
C|F|20260130|09:57:20.017645|S|349|13.89|0|349
C|F|20260130|09:57:20.017645|S|351|13.89|0|351
C|F|20260130|09:58:13.441317|S|400|13.88|0|400
C|F|20260130|09:58:13.441356|S|300|13.88|0|300
C|F|20260130|10:00:39.701583|S|1|13.89|0|1
C|F|20260130|10:00:48.215881|S|2|13.89|0|2
C|F|20260130|10:01:06.807834|S|400|13.88|0|400
C|F|20260130|10:01:19.814496|S|1|13.88|0|1
C|F|20260130|10:01:43.320234|S|1|13.88|0|1
C|F|20260130|10:02:08.475977|S|1|13.88|0|1
C|F|20260130|10:02:24.839012|S|16|13.885|0|16
C|F|20260130|10:03:01.128356|S|93|13.88|0|93
C|F|20260130|10:03:36.774201|S|2|13.88|0|2
C|F|20260130|10:06:05.660207|S|100|13.89|0|100
C|F|20260130|10:06:18.086024|S|2285|13.89|0|2285
C|F|20260130|10:06:18.087354|S|1182|13.89|0|1182
C|F|20260130|10:06:26.668494|S|500|13.89|0|500
C|F|20260130|10:06:26.668528|S|500|13.89|0|500
C|F|20260130|10:06:40.811257|S|928|13.89|0|928
C|F|20260130|10:06:52.085815|S|50|13.88|0|50
C|F|20260130|10:07:02.815707|S|16|13.9|0|16
C|F|20260130|10:07:29.035154|S|11|13.9|0|11
C|F|20260130|10:07:38.237416|S|26|13.91|0|26
C|F|20260130|10:07:38.817440|S|1|13.91|0|1
C|F|20260130|10:07:38.817441|S|12|13.91|0|12
C|F|20260130|10:07:51.847019|S|400|13.9|0|400
C|F|20260130|10:08:37.416464|S|25|13.9|0|25
C|F|20260130|10:09:24.055315|S|300|13.91|0|300
C|F|20260130|10:09:29.713001|S|300|13.91|0|300
C|F|20260130|10:09:32.470232|S|300|13.91|0|300
C|F|20260130|10:09:44.145764|S|300|13.91|0|300
C|F|20260130|10:13:11.146607|S|701|13.9|0|701
C|F|20260130|10:18:13.329273|S|100|13.9|0|100
C|F|20260130|10:20:40.381707|S|4|13.895|0|4
C|F|20260130|10:21:32.459423|S|3|13.88|0|3
C|F|20260130|10:22:18.953196|S|12|13.9|0|12
C|F|20260130|10:23:34.489676|S|12|13.88|0|12
C|F|20260130|10:23:34.504953|S|15|13.88|0|15
C|F|20260130|10:23:35.064905|S|27|13.88|0|27
C|F|20260130|10:23:41.124332|S|200|13.885|0|200
C|F|20260130|10:23:48.199355|S|8|13.89|0|8
C|F|20260130|10:23:48.199971|S|12|13.89|0|12
C|F|20260130|10:23:48.199971|S|36|13.89|0|36
C|F|20260130|10:23:48.199971|S|16|13.89|0|16
C|F|20260130|10:24:20.814143|S|300|13.89|0|300
C|F|20260130|10:24:20.814154|S|216|13.89|0|216
C|F|20260130|10:24:54.280180|S|1200|13.88|0|1200
C|F|20260130|10:24:57.325467|S|44|13.88|0|44
C|F|20260130|10:26:38.992246|S|570|13.875|0|570
C|F|20260130|10:26:38.993314|S|100|13.875|0|100
C|F|20260130|10:27:33.030540|S|1260|13.86|0|1260
C|F|20260130|10:27:46.091661|S|143|13.86|0|143
C|F|20260130|10:27:51.371121|S|296|13.86|0|296
C|F|20260130|10:28:35.204644|S|847|13.86|0|847
C|F|20260130|10:28:35.814667|S|1000|13.86|0|1000
C|F|20260130|10:28:36.084121|S|276|13.86|0|276
C|F|20260130|10:28:36.399905|S|577|13.86|0|577
C|F|20260130|10:28:36.583418|S|1000|13.86|0|1000
C|F|20260130|10:28:37.209923|S|1000|13.86|0|1000
C|F|20260130|10:28:37.760460|S|1000|13.86|0|1000
C|F|20260130|10:28:38.745355|S|1000|13.86|0|1000
C|F|20260130|10:28:39.293551|S|1000|13.86|0|1000
C|F|20260130|10:28:39.346211|S|500|13.86|0|500
C|F|20260130|10:30:40.155428|S|58|13.82|0|58
C|F|20260130|10:33:31.335417|S|20|13.83|0|20
C|F|20260130|10:35:05.325290|S|12|13.84|0|12
C|F|20260130|10:35:36.445777|S|44|13.85|0|44
C|F|20260130|10:35:36.445777|S|27|13.85|0|27
C|F|20260130|10:35:36.445777|S|12|13.85|0|12
C|F|20260130|10:38:00.831533|S|27|13.84|0|27
C|F|20260130|10:38:42.509792|S|141|13.85|0|141
C|F|20260130|10:41:14.242979|S|100|13.86|0|100
C|F|20260130|10:45:22.368726|S|27|13.89|0|27
C|F|20260130|10:46:34.143597|S|96|13.89|0|96
C|F|20260130|10:46:34.144377|S|190|13.89|0|190
C|F|20260130|10:48:30.902748|S|276|13.91|0|276
C|F|20260130|10:48:30.902748|S|45|13.91|0|45
C|F|20260130|10:49:27.424546|S|1300|13.89|0|1300
C|F|20260130|10:49:27.424568|S|100|13.89|0|100
C|F|20260130|10:51:35.616175|S|20|13.9|0|20
C|F|20260130|10:52:15.913131|S|19|13.89|0|19
C|F|20260130|10:56:16.526122|S|95|13.9|0|95
C|F|20260130|10:56:16.526195|S|5|13.9|0|5
C|F|20260130|10:57:51.210482|S|3|13.9|0|3
C|F|20260130|10:58:36.633287|S|27|13.91|0|27
C|F|20260130|10:58:36.633294|S|9|13.91|0|9
C|F|20260130|10:58:36.633323|S|3|13.91|0|3
C|F|20260130|10:58:36.633385|S|1|13.91|0|1
C|F|20260130|10:58:36.633849|S|4|13.91|0|4
C|F|20260130|10:58:56.024827|S|91|13.9|0|91
C|F|20260130|10:59:11.687661|S|12|13.89|0|12
C|F|20260130|10:59:39.174623|S|9|13.89|0|9
C|F|20260130|11:00:47.230961|S|13|13.89|0|13
C|F|20260130|11:01:15.187214|S|100|13.9|0|100
C|F|20260130|11:02:42.627194|S|27|13.92|0|27
C|F|20260130|11:02:42.627194|S|12|13.92|0|12
C|F|20260130|11:04:07.092358|S|5|13.9|0|5
C|F|20260130|11:08:10.787167|S|12|13.915|0|12
C|F|20260130|11:08:10.787167|S|37|13.915|0|37
C|F|20260130|11:08:10.787168|S|51|13.92|0|51
C|F|20260130|11:08:33.022524|S|100|13.905|0|100
C|F|20260130|11:08:55.136976|S|5|13.91|0|5
C|F|20260130|11:12:39.019336|S|100|13.9|0|100
C|F|20260130|11:12:39.019336|S|796|13.9|0|796
C|F|20260130|11:12:39.019416|S|439|13.9|0|439
C|F|20260130|11:13:10.837510|S|100|13.895|0|100
C|F|20260130|11:13:12.858106|S|8|13.9|0|8
C|F|20260130|11:13:12.858113|S|3|13.9|0|3
C|F|20260130|11:13:12.858619|S|9|13.9|0|9
C|F|20260130|11:13:13.894138|S|100|13.9|0|100
C|F|20260130|11:14:54.874025|S|98|13.91|0|98
C|F|20260130|11:15:14.217244|S|1394|13.9|0|1394
C|F|20260130|11:15:15.604036|S|100|13.895|0|100
C|F|20260130|11:16:08.338244|S|100|13.905|0|100
C|F|20260130|11:16:44.167770|S|53|13.89|0|53
C|F|20260130|11:16:45.605084|S|100|13.89|0|100
C|F|20260130|11:16:45.605084|S|29|13.89|0|29
C|F|20260130|11:16:45.605084|S|47|13.89|0|47
C|F|20260130|11:16:45.807715|S|39|13.89|0|39
C|F|20260130|11:17:22.101639|S|284|13.9|0|284
C|F|20260130|11:18:02.023013|S|32|13.89|0|32
C|F|20260130|11:18:02.023013|S|133|13.89|0|133
C|F|20260130|11:18:16.667632|S|33|13.89|0|33
C|F|20260130|11:18:16.667632|S|67|13.89|0|67
C|F|20260130|11:18:19.931572|S|67|13.89|0|67
C|F|20260130|11:18:19.931572|S|33|13.89|0|33
C|F|20260130|11:18:19.931572|S|100|13.89|0|100
C|F|20260130|11:18:20.772532|S|6|13.89|0|6
C|F|20260130|11:18:20.772532|S|20|13.89|0|20
C|F|20260130|11:18:20.772532|S|67|13.89|0|67
C|F|20260130|11:18:47.288983|S|100|13.895|0|100
C|F|20260130|11:19:02.354258|S|100|13.89|0|100
C|F|20260130|11:19:09.539765|S|100|13.89|0|100
C|F|20260130|11:19:09.539765|S|100|13.89|0|100
C|F|20260130|11:19:32.202831|S|100|13.89|0|100
C|F|20260130|11:19:34.341909|S|100|13.88|0|100
C|F|20260130|11:19:36.153895|S|200|13.885|0|200
C|F|20260130|11:20:07.730043|S|100|13.885|0|100
C|F|20260130|11:21:13.221596|S|100|13.89|0|100
C|F|20260130|11:23:56.998212|S|1537|13.885|0|1537
C|F|20260130|11:23:57.025869|S|100|13.89|0|100
C|F|20260130|11:24:10.007307|S|100|13.885|0|100
C|F|20260130|11:24:18.296909|S|100|13.885|0|100
C|F|20260130|11:24:47.159820|S|100|13.885|0|100
C|F|20260130|11:24:54.696519|S|27|13.9|0|27
C|F|20260130|11:25:50.493462|S|27|13.91|0|27
C|F|20260130|11:26:17.117130|S|100|13.915|0|100
C|F|20260130|11:26:40.208022|S|500|13.91|0|500
C|F|20260130|11:26:46.160984|S|300|13.91|0|300
C|F|20260130|11:26:46.160985|S|200|13.91|0|200
C|F|20260130|11:26:46.160985|S|100|13.91|0|100
C|F|20260130|11:26:54.124910|S|100|13.91|0|100
C|F|20260130|11:26:55.824953|S|1200|13.905|0|1200
C|F|20260130|11:26:55.824962|S|1200|13.905|0|1200
C|F|20260130|11:27:24.188318|S|1000|13.905|0|1000
C|F|20260130|11:27:31.915080|S|100|13.905|0|100
C|F|20260130|11:27:40.447111|S|300|13.905|0|300
C|F|20260130|11:27:40.447111|S|700|13.905|0|700
C|F|20260130|11:28:32.407674|S|100|13.9|0|100
C|F|20260130|11:28:32.407674|S|100|13.9|0|100
C|F|20260130|11:28:34.351159|S|52|13.91|0|52
C|F|20260130|11:28:40.888055|S|100|13.9|0|100
C|F|20260130|11:29:02.220815|S|300|13.905|0|300
C|F|20260130|11:29:26.760177|S|100|13.91|0|100
C|F|20260130|11:29:31.908518|S|200|13.905|0|200
C|F|20260130|11:29:52.574853|S|7|13.915|0|7
C|F|20260130|11:30:20.477941|S|90|13.915|0|90
C|F|20260130|11:30:40.246832|S|100|13.91|0|100
C|F|20260130|11:31:01.817168|S|100|13.915|0|100
C|F|20260130|11:31:19.875727|S|302|13.92|0|302
C|F|20260130|11:31:43.095869|S|100|13.925|0|100
C|F|20260130|11:35:05.249997|S|900|13.905|0|900
C|F|20260130|11:35:05.249998|S|300|13.91|0|300
C|F|20260130|11:35:05.250021|S|248|13.91|0|248
C|F|20260130|11:35:05.250021|S|352|13.91|0|352
C|F|20260130|11:35:12.589618|S|100|13.895|0|100
C|F|20260130|11:35:18.968216|S|100|13.895|0|100
C|F|20260130|11:35:19.071439|S|100|13.895|0|100
C|F|20260130|11:35:31.022133|S|100|13.895|0|100
C|F|20260130|11:35:44.657285|S|27|13.91|0|27
C|F|20260130|11:35:59.546113|S|100|13.905|0|100
C|F|20260130|11:36:06.672013|S|100|13.905|0|100
C|F|20260130|11:36:35.617458|S|100|13.9|0|100
C|F|20260130|11:36:35.617458|S|100|13.9|0|100
C|F|20260130|11:37:05.064370|S|247|13.89|0|247
C|F|20260130|11:37:05.064370|S|200|13.885|0|200
C|F|20260130|11:37:05.068401|S|100|13.89|0|100
C|F|20260130|11:37:30.088866|S|100|13.9|0|100
C|F|20260130|11:37:52.567931|S|30|13.9|0|30
C|F|20260130|11:37:58.706789|S|136|13.9|0|136
C|F|20260130|11:37:58.706789|S|64|13.9|0|64
C|F|20260130|11:38:13.244440|S|109|13.91|0|109
C|F|20260130|11:40:00.138866|S|400|13.91|0|400
C|F|20260130|11:40:22.722733|S|100|13.915|0|100
C|F|20260130|11:40:29.353856|S|100|13.915|0|100
C|F|20260130|11:40:43.768866|S|100|13.915|0|100
C|F|20260130|11:40:46.361544|S|12|13.92|0|12
C|F|20260130|11:41:54.363384|S|600|13.915|0|600
C|F|20260130|11:41:54.754122|S|100|13.915|0|100
C|F|20260130|11:42:05.021687|S|6|13.92|0|6
C|F|20260130|11:42:05.021694|S|2|13.92|0|2
C|F|20260130|11:42:05.022305|S|2|13.92|0|2
C|F|20260130|11:42:05.022311|S|1|13.92|0|1
C|F|20260130|11:42:51.489006|S|4|13.92|0|4
C|F|20260130|11:43:35.274394|S|6|13.93|0|6
C|F|20260130|11:44:01.502396|S|393|13.93|0|393
C|F|20260130|11:44:03.095885|S|1000|13.925|0|1000
C|F|20260130|11:44:59.411869|S|200|13.93|0|200
C|F|20260130|11:45:30.717328|S|3530|13.915|0|3530
C|F|20260130|11:47:24.471811|S|1400|13.92|0|1400
C|F|20260130|11:47:24.471822|S|137|13.92|0|137
C|F|20260130|11:47:24.471823|S|1263|13.92|0|1263
C|F|20260130|11:48:33.242952|S|100|13.91|0|100
C|F|20260130|11:52:06.423577|S|200|13.91|0|200
C|F|20260130|11:52:26.982292|S|300|13.905|0|300
C|F|20260130|11:53:02.883012|S|27|13.92|0|27
C|F|20260130|11:57:44.867782|S|399|13.92|0|399
C|F|20260130|11:58:55.250012|S|50|13.9|0|50
C|F|20260130|12:01:48.114144|S|12|13.93|0|12
C|F|20260130|12:01:48.114145|S|27|13.93|0|27
C|F|20260130|12:03:10.099694|S|3|13.92|0|3
C|F|20260130|12:03:10.900822|S|33|13.92|0|33
C|F|20260130|12:03:36.675642|S|54|13.925|0|54
C|F|20260130|12:04:03.650139|S|100|13.91|0|100
C|F|20260130|12:07:56.547147|S|10|13.88|0|10
C|F|20260130|12:09:03.572271|S|63|13.89|0|63
C|F|20260130|12:09:32.056339|S|100|13.88|0|100
C|F|20260130|12:10:32.642069|S|100|13.88|0|100
C|F|20260130|12:11:42.569094|S|100|13.88|0|100
C|F|20260130|12:11:42.569094|S|100|13.88|0|100
C|F|20260130|12:11:42.569094|S|100|13.88|0|100
C|F|20260130|12:12:02.234382|S|16|13.88|0|16
C|F|20260130|12:12:04.536719|S|1250|13.88|0|1250
C|F|20260130|12:12:04.536719|S|1400|13.88|0|1400
C|F|20260130|12:12:06.868535|S|900|13.885|0|900
C|F|20260130|12:12:09.496108|S|200|13.88|0|200
C|F|20260130|12:12:29.308186|S|200|13.88|0|200
C|F|20260130|12:12:29.308186|S|600|13.88|0|600
C|F|20260130|12:12:29.308186|S|100|13.88|0|100
C|F|20260130|12:12:29.308186|S|15|13.88|0|15
C|F|20260130|12:12:29.308186|S|100|13.88|0|100
C|F|20260130|12:12:29.308188|S|100|13.88|0|100
C|F|20260130|12:12:38.568510|S|600|13.88|0|600
C|F|20260130|12:12:38.568510|S|100|13.88|0|100
C|F|20260130|12:12:38.568510|S|100|13.88|0|100
C|F|20260130|12:12:47.631377|S|739|13.88|0|739
C|F|20260130|12:13:01.138319|S|10|13.87|0|10
C|F|20260130|12:13:18.967146|S|117|13.865|0|117
C|F|20260130|12:14:08.681278|S|27|13.88|0|27
C|F|20260130|12:14:08.681279|S|149|13.88|0|149
C|F|20260130|12:14:26.750519|S|100|13.87|0|100
C|F|20260130|12:14:26.750519|S|20|13.87|0|20
C|F|20260130|12:14:26.750519|S|100|13.87|0|100
C|F|20260130|12:14:26.750520|S|100|13.87|0|100
C|F|20260130|12:14:26.750520|S|12|13.87|0|12
C|F|20260130|12:14:26.750520|S|100|13.87|0|100
C|F|20260130|12:14:32.631757|S|115|13.875|0|115
C|F|20260130|12:16:08.803561|S|600|13.89|0|600
C|F|20260130|12:16:10.377699|S|200|13.89|0|200
C|F|20260130|12:16:10.377700|S|120|13.89|0|120
C|F|20260130|12:16:32.042109|S|100|13.89|0|100
C|F|20260130|12:16:42.988653|S|100|13.88|0|100
C|F|20260130|12:16:43.331150|S|98|13.885|0|98
C|F|20260130|12:17:54.333864|S|100|13.87|0|100
C|F|20260130|12:17:54.333864|S|100|13.87|0|100
C|F|20260130|12:17:54.333864|S|100|13.87|0|100
C|F|20260130|12:17:54.333864|S|100|13.87|0|100
C|F|20260130|12:17:55.750266|S|100|13.87|0|100
C|F|20260130|12:18:12.900459|S|100|13.87|0|100
C|F|20260130|12:18:12.900460|S|11|13.87|0|11
C|F|20260130|12:18:12.900460|S|100|13.87|0|100
C|F|20260130|12:18:26.955763|S|231|13.87|0|231
C|F|20260130|12:20:02.256853|S|322|13.88|0|322
C|F|20260130|12:21:38.822961|S|20|13.88|0|20
C|F|20260130|12:21:50.312278|S|4|13.89|0|4
C|F|20260130|12:22:01.698377|S|100|13.89|0|100
C|F|20260130|12:22:21.126743|S|24|13.9|0|24
C|F|20260130|12:23:39.937840|S|100|13.89|0|100
C|F|20260130|12:26:19.096896|S|27|13.91|0|27
C|F|20260130|12:32:24.113619|S|170|13.92|0|170
C|F|20260130|12:33:39.598163|S|100|13.9|0|100
C|F|20260130|12:33:44.906319|S|100|13.9|0|100
C|F|20260130|12:33:58.002512|S|100|13.9|0|100
C|F|20260130|12:34:31.168807|S|100|13.9|0|100
C|F|20260130|12:36:18.020752|S|200|13.91|0|200
C|F|20260130|12:38:05.147450|S|400|13.92|0|400
C|F|20260130|12:38:05.147730|S|100|13.92|0|100
C|F|20260130|12:38:05.147730|S|100|13.92|0|100
C|F|20260130|12:38:05.147730|S|100|13.92|0|100
C|F|20260130|12:46:43.641607|S|23|13.93|0|23
C|F|20260130|12:46:58.452022|S|1|13.92|0|1
C|F|20260130|12:47:17.124727|S|1|13.91|0|1
C|F|20260130|12:47:19.272722|S|23|13.91|0|23
C|F|20260130|12:48:13.408551|S|700|13.905|0|700
C|F|20260130|12:48:13.408552|S|320|13.905|0|320
C|F|20260130|12:48:28.531631|S|320|13.905|0|320
C|F|20260130|12:48:43.227178|S|100|13.9|0|100
C|F|20260130|12:48:43.227178|S|20|13.9|0|20
C|F|20260130|12:48:43.227178|S|100|13.9|0|100
C|F|20260130|12:48:43.227178|S|100|13.9|0|100
C|F|20260130|12:48:59.647166|S|200|13.905|0|200
C|F|20260130|12:50:25.745178|S|24|13.92|0|24
C|F|20260130|12:51:00.846577|S|1|13.92|0|1
C|F|20260130|12:51:04.022042|S|478|13.91|0|478
C|F|20260130|12:51:05.206018|S|1|13.91|0|1
C|F|20260130|12:52:01.943866|S|20|13.93|0|20
C|F|20260130|12:53:03.558961|S|100|13.905|0|100
C|F|20260130|12:53:06.193427|S|200|13.905|0|200
C|F|20260130|12:53:06.440519|S|47|13.905|0|47
C|F|20260130|12:53:06.918094|S|79|13.905|0|79
C|F|20260130|12:53:06.919102|S|35|13.9|0|35
C|F|20260130|12:53:11.626602|S|54|13.9|0|54
C|F|20260130|12:53:13.520803|S|11|13.9|0|11
C|F|20260130|12:54:36.142196|S|1|13.9|0|1
C|F|20260130|12:54:36.142196|S|1|13.9|0|1
C|F|20260130|12:54:36.142196|S|1|13.9|0|1
C|F|20260130|12:55:21.463401|S|42|13.9|0|42
C|F|20260130|12:55:21.464473|S|54|13.9|0|54
C|F|20260130|12:55:21.465532|S|4|13.9|0|4
C|F|20260130|12:55:22.702542|S|8|13.9|0|8
C|F|20260130|12:55:50.156967|S|78|13.9|0|78
C|F|20260130|12:55:50.993579|S|17|13.9|0|17
C|F|20260130|12:55:57.231612|S|30|13.9|0|30
C|F|20260130|12:56:00.781485|S|91|13.9|0|91
C|F|20260130|12:56:13.016314|S|23|13.9|0|23
C|F|20260130|12:56:31.779430|S|62|13.9|0|62
C|F|20260130|12:56:31.782609|S|21|13.9|0|21
C|F|20260130|12:56:34.626398|S|79|13.9|0|79
C|F|20260130|12:56:39.933810|S|48|13.9|0|48
C|F|20260130|12:56:41.807150|S|11|13.9|0|11
C|F|20260130|12:56:52.118349|S|20|13.905|0|20
C|F|20260130|12:56:55.677874|S|91|13.895|0|91
C|F|20260130|12:57:48.632894|S|65|13.895|0|65
C|F|20260130|12:58:05.372937|S|96|13.89|0|96
C|F|20260130|12:58:05.373897|S|4|13.89|0|4
C|F|20260130|12:58:05.378758|S|12|13.89|0|12
C|F|20260130|12:58:06.328180|S|1|13.9|0|1
C|F|20260130|12:58:49.058348|S|20|13.89|0|20
C|F|20260130|12:58:54.257907|S|43|13.89|0|43
C|F|20260130|12:59:49.394384|S|2|13.87|0|2
C|F|20260130|13:02:15.211451|S|326|13.87|0|326
C|F|20260130|13:02:38.692889|S|27|13.88|0|27
C|F|20260130|13:03:13.360737|S|389|13.88|0|389
C|F|20260130|13:13:37.350604|S|50|13.87|0|50
C|F|20260130|13:13:43.935348|S|60|13.87|0|60
C|F|20260130|13:13:44.119532|S|40|13.87|0|40
C|F|20260130|13:13:44.119532|S|9|13.87|0|9
C|F|20260130|13:13:44.120620|S|60|13.87|0|60
C|F|20260130|13:13:44.121593|S|32|13.87|0|32
C|F|20260130|13:15:05.807999|S|87|13.86|0|87
C|F|20260130|13:15:10.069660|S|3|13.87|0|3
C|F|20260130|13:15:14.503495|S|4|13.87|0|4
C|F|20260130|13:15:33.175960|S|24|13.87|0|24
C|F|20260130|13:16:17.837417|S|179|13.86|0|179
C|F|20260130|13:16:17.837424|S|192|13.86|0|192
C|F|20260130|13:17:19.718283|S|43|13.855|0|43
C|F|20260130|13:17:29.059899|S|900|13.86|0|900
C|F|20260130|13:17:31.486078|S|900|13.86|0|900
C|F|20260130|13:23:21.874668|S|80|13.83|0|80
C|F|20260130|13:23:21.904975|S|720|13.83|0|720
C|F|20260130|13:23:21.946789|S|29|13.83|0|29
C|F|20260130|13:23:34.916868|S|24|13.84|0|24
C|F|20260130|13:25:07.615624|S|12|13.85|0|12
C|F|20260130|13:26:38.453377|S|4|13.86|0|4
C|F|20260130|13:28:54.668091|S|6|13.85|0|6
C|F|20260130|13:29:27.270728|S|12|13.87|0|12
C|F|20260130|13:29:27.270729|S|54|13.87|0|54
C|F|20260130|13:30:09.423406|S|1200|13.87|0|1200
C|F|20260130|13:30:09.423427|S|1000|13.87|0|1000
C|F|20260130|13:30:09.599402|S|400|13.87|0|400
C|F|20260130|13:32:47.883006|S|50|13.84|0|50
C|F|20260130|13:32:50.927160|S|50|13.84|0|50
C|F|20260130|13:32:50.927160|S|100|13.84|0|100
C|F|20260130|13:32:50.927160|S|800|13.84|0|800
C|F|20260130|13:33:05.107201|S|100|13.84|0|100
C|F|20260130|13:33:05.107201|S|112|13.84|0|112
C|F|20260130|13:33:05.107202|S|100|13.84|0|100
C|F|20260130|13:33:13.688175|S|19|13.84|0|19
C|F|20260130|13:33:29.907133|S|602|13.84|0|602
C|F|20260130|13:34:20.908681|S|400|13.83|0|400
C|F|20260130|13:35:16.807173|S|399|13.83|0|399
C|F|20260130|13:35:31.407590|S|100|13.835|0|100
C|F|20260130|13:40:26.257768|S|150|13.86|0|150
C|F|20260130|13:42:21.146696|S|104|13.86|0|104
C|F|20260130|13:43:55.345462|S|78|13.86|0|78
C|F|20260130|13:44:36.229092|S|100|13.85|0|100
C|F|20260130|13:44:36.229092|S|100|13.85|0|100
C|F|20260130|13:45:14.818951|S|306|13.85|0|306
C|F|20260130|13:45:49.928018|S|400|13.85|0|400
C|F|20260130|13:46:43.222698|S|194|13.85|0|194
C|F|20260130|13:47:18.229693|S|143|13.85|0|143
C|F|20260130|13:48:07.081183|S|200|13.86|0|200
C|F|20260130|13:48:07.081183|S|500|13.86|0|500
C|F|20260130|13:48:07.082613|S|200|13.86|0|200
C|F|20260130|13:48:07.082613|S|500|13.86|0|500
C|F|20260130|13:54:28.474856|S|612|13.88|0|612
C|F|20260130|13:57:46.172423|S|3|13.88|0|3
C|F|20260130|13:58:46.930699|S|100|13.88|0|100
C|F|20260130|13:58:46.930699|S|156|13.88|0|156
C|F|20260130|13:58:47.068425|S|100|13.88|0|100
C|F|20260130|13:58:47.257118|S|100|13.88|0|100
C|F|20260130|13:58:47.257119|S|100|13.88|0|100
C|F|20260130|13:58:47.276385|S|100|13.88|0|100
C|F|20260130|13:58:50.619910|S|600|13.88|0|600
C|F|20260130|13:58:50.907360|S|600|13.88|0|600
C|F|20260130|13:58:50.917960|S|600|13.88|0|600
C|F|20260130|13:58:51.753479|S|600|13.88|0|600
C|F|20260130|13:58:51.794806|S|600|13.88|0|600
C|F|20260130|14:02:24.510653|S|46|13.87|0|46
C|F|20260130|14:03:19.031035|S|35|13.87|0|35
C|F|20260130|14:03:36.056102|S|12|13.875|0|12
C|F|20260130|14:05:10.860072|S|1300|13.89|0|1300
C|F|20260130|14:05:10.860091|S|1300|13.89|0|1300
C|F|20260130|14:05:22.991474|S|69|13.88|0|69
C|F|20260130|14:05:33.327969|S|7|13.89|0|7
C|F|20260130|14:05:33.340312|S|600|13.89|0|600
C|F|20260130|14:05:33.340347|S|200|13.89|0|200
C|F|20260130|14:05:34.453976|S|93|13.89|0|93
C|F|20260130|14:05:34.453976|S|107|13.89|0|107
C|F|20260130|14:05:34.454101|S|200|13.89|0|200
C|F|20260130|14:05:35.543063|S|200|13.89|0|200
C|F|20260130|14:05:35.682856|S|100|13.89|0|100
C|F|20260130|14:05:35.682857|S|307|13.89|0|307
C|F|20260130|14:05:35.682857|S|293|13.89|0|293
C|F|20260130|14:06:01.185429|S|400|13.89|0|400
C|F|20260130|14:07:12.230990|S|1300|13.88|0|1300
C|F|20260130|14:07:12.231103|S|1100|13.88|0|1100
C|F|20260130|14:07:12.231125|S|490|13.88|0|490
C|F|20260130|14:09:38.934104|S|50|13.87|0|50
C|F|20260130|14:09:45.198565|S|100|13.87|0|100
C|F|20260130|14:09:45.235502|S|100|13.87|0|100
C|F|20260130|14:09:48.408159|S|100|13.87|0|100
C|F|20260130|14:09:48.432190|S|100|13.87|0|100
C|F|20260130|14:09:48.440512|S|100|13.87|0|100
C|F|20260130|14:09:48.448617|S|100|13.87|0|100
C|F|20260130|14:09:48.456819|S|100|13.87|0|100
C|F|20260130|14:09:50.697956|S|100|13.87|0|100
C|F|20260130|14:09:50.706025|S|100|13.87|0|100
C|F|20260130|14:09:50.714400|S|100|13.87|0|100
C|F|20260130|14:09:52.650263|S|100|13.87|0|100
C|F|20260130|14:09:52.658635|S|100|13.87|0|100
C|F|20260130|14:09:52.666784|S|100|13.87|0|100
C|F|20260130|14:09:52.674965|S|100|13.87|0|100
C|F|20260130|14:10:08.124660|S|27|13.88|0|27
C|F|20260130|14:10:08.124660|S|22|13.88|0|22
C|F|20260130|14:10:10.584698|S|100|13.88|0|100
C|F|20260130|14:10:10.594277|S|100|13.88|0|100
C|F|20260130|14:10:10.604491|S|100|13.88|0|100
C|F|20260130|14:10:10.614487|S|100|13.88|0|100
C|F|20260130|14:11:06.939423|S|100|13.87|0|100
C|F|20260130|14:11:06.939424|S|18|13.87|0|18
C|F|20260130|14:11:06.939424|S|100|13.87|0|100
C|F|20260130|14:11:07.546880|S|100|13.88|0|100
C|F|20260130|14:11:07.555761|S|100|13.88|0|100
C|F|20260130|14:11:07.564712|S|100|13.88|0|100
C|F|20260130|14:11:07.573157|S|100|13.88|0|100
C|F|20260130|14:11:07.581628|S|100|13.88|0|100
C|F|20260130|14:11:07.589950|S|100|13.88|0|100
C|F|20260130|14:11:07.598392|S|100|13.88|0|100
C|F|20260130|14:11:09.230134|S|100|13.88|0|100
C|F|20260130|14:12:38.269628|S|3|13.88|0|3
C|F|20260130|14:12:59.543757|S|100|13.88|0|100
C|F|20260130|14:12:59.552457|S|100|13.88|0|100
C|F|20260130|14:12:59.561095|S|100|13.88|0|100
C|F|20260130|14:12:59.569424|S|100|13.88|0|100
C|F|20260130|14:12:59.577523|S|100|13.88|0|100
C|F|20260130|14:12:59.585597|S|100|13.88|0|100
C|F|20260130|14:12:59.593621|S|100|13.88|0|100
C|F|20260130|14:12:59.602237|S|100|13.88|0|100
C|F|20260130|14:12:59.610345|S|100|13.88|0|100
C|F|20260130|14:12:59.618466|S|100|13.88|0|100
C|F|20260130|14:12:59.626646|S|100|13.88|0|100
C|F|20260130|14:12:59.634971|S|100|13.88|0|100
C|F|20260130|14:13:37.707150|S|22|13.87|0|22
C|F|20260130|14:14:58.252610|S|3|13.87|0|3
C|F|20260130|14:15:29.796662|S|100|13.87|0|100
C|F|20260130|14:15:36.542764|S|100|13.87|0|100
C|F|20260130|14:16:04.421013|S|3|13.87|0|3
C|F|20260130|14:16:53.245511|S|3|13.88|0|3
C|F|20260130|14:18:18.236666|S|3|13.88|0|3
C|F|20260130|14:18:27.701126|S|18|13.88|0|18
C|F|20260130|14:18:27.701127|S|2|13.88|0|2
C|F|20260130|14:19:04.860037|S|33|13.87|0|33
C|F|20260130|14:19:21.006308|S|3|13.88|0|3
C|F|20260130|14:20:08.073339|S|100|13.88|0|100
C|F|20260130|14:20:08.081821|S|100|13.88|0|100
C|F|20260130|14:20:16.881708|S|100|13.88|0|100
C|F|20260130|14:20:18.435738|S|100|13.88|0|100
C|F|20260130|14:20:18.503259|S|100|13.88|0|100
C|F|20260130|14:20:18.631659|S|100|13.88|0|100
C|F|20260130|14:20:18.649660|S|100|13.88|0|100
C|F|20260130|14:20:19.393554|S|100|13.88|0|100
C|F|20260130|14:20:19.691965|S|100|13.88|0|100
C|F|20260130|14:20:19.860033|S|100|13.88|0|100
C|F|20260130|14:20:19.870669|S|100|13.88|0|100
C|F|20260130|14:20:19.880276|S|100|13.88|0|100
C|F|20260130|14:20:19.888822|S|100|13.88|0|100
C|F|20260130|14:20:19.897806|S|100|13.88|0|100
C|F|20260130|14:21:14.910720|S|1|13.88|0|1
C|F|20260130|14:22:03.205496|S|3|13.88|0|3
C|F|20260130|14:22:18.362761|S|100|13.87|0|100
C|F|20260130|14:22:18.362762|S|100|13.87|0|100
C|F|20260130|14:22:19.091599|S|1|13.87|0|1
C|F|20260130|14:22:19.091599|S|1|13.87|0|1
C|F|20260130|14:22:19.091599|S|1|13.87|0|1
C|F|20260130|14:22:19.091600|S|42|13.87|0|42
C|F|20260130|14:22:19.091600|S|3|13.87|0|3
C|F|20260130|14:22:19.091600|S|2|13.87|0|2
C|F|20260130|14:22:34.563160|S|1|13.87|0|1
C|F|20260130|14:23:03.149761|S|100|13.86|0|100
C|F|20260130|14:23:39.227436|S|3|13.87|0|3
C|F|20260130|14:24:53.186577|S|3|13.87|0|3
C|F|20260130|14:26:19.890652|S|100|13.87|0|100
C|F|20260130|14:26:20.907906|S|3|13.87|0|3
C|F|20260130|14:26:37.038086|S|100|13.87|0|100
C|F|20260130|14:26:37.046541|S|100|13.87|0|100
C|F|20260130|14:26:37.133833|S|100|13.87|0|100
C|F|20260130|14:26:37.142633|S|100|13.87|0|100
C|F|20260130|14:26:37.151687|S|100|13.87|0|100
C|F|20260130|14:26:37.417424|S|100|13.87|0|100
C|F|20260130|14:26:37.425826|S|100|13.87|0|100
C|F|20260130|14:26:37.434113|S|100|13.87|0|100
C|F|20260130|14:26:37.442734|S|100|13.87|0|100
C|F|20260130|14:26:37.451220|S|100|13.87|0|100
C|F|20260130|14:26:37.459579|S|100|13.87|0|100
C|F|20260130|14:26:37.467967|S|100|13.87|0|100
C|F|20260130|14:26:37.476295|S|100|13.87|0|100
C|F|20260130|14:26:37.484744|S|100|13.87|0|100
C|F|20260130|14:26:37.493025|S|100|13.87|0|100
C|F|20260130|14:26:37.501401|S|100|13.87|0|100
C|F|20260130|14:26:37.509921|S|100|13.87|0|100
C|F|20260130|14:26:37.518434|S|100|13.87|0|100
C|F|20260130|14:26:37.526782|S|100|13.87|0|100
C|F|20260130|14:26:37.535109|S|100|13.87|0|100
C|F|20260130|14:26:37.543291|S|100|13.87|0|100
C|F|20260130|14:26:37.551368|S|100|13.87|0|100
C|F|20260130|14:26:37.559651|S|100|13.87|0|100
C|F|20260130|14:26:37.567760|S|100|13.87|0|100
C|F|20260130|14:26:37.575947|S|100|13.87|0|100
C|F|20260130|14:26:37.584202|S|100|13.87|0|100
C|F|20260130|14:26:37.592218|S|100|13.87|0|100
C|F|20260130|14:26:37.600405|S|100|13.87|0|100
C|F|20260130|14:26:37.608572|S|100|13.87|0|100
C|F|20260130|14:26:37.616837|S|100|13.87|0|100
C|F|20260130|14:26:40.467375|S|100|13.88|0|100
C|F|20260130|14:29:08.158937|S|1|13.88|0|1
C|F|20260130|14:29:15.537641|S|19|13.87|0|19
C|F|20260130|14:29:15.537641|S|100|13.87|0|100
C|F|20260130|14:29:15.537642|S|145|13.87|0|145
C|F|20260130|14:29:26.220863|S|99|13.88|0|99
C|F|20260130|14:29:26.222508|S|100|13.88|0|100
C|F|20260130|14:29:33.771984|S|500|13.88|0|500
C|F|20260130|14:29:34.048982|S|1300|13.88|0|1300
C|F|20260130|14:29:34.048996|S|237|13.88|0|237
C|F|20260130|14:29:34.048996|S|1063|13.88|0|1063
C|F|20260130|14:29:34.049010|S|2037|13.88|0|2037
C|F|20260130|14:29:34.049254|S|890|13.88|0|890
C|F|20260130|14:29:40.619068|S|55|13.87|0|55
C|F|20260130|14:29:40.619069|S|100|13.87|0|100
C|F|20260130|14:29:40.619069|S|100|13.87|0|100
C|F|20260130|14:29:42.622739|S|2|13.87|0|2
C|F|20260130|14:29:42.622739|S|4|13.87|0|4
C|F|20260130|14:29:42.622739|S|3|13.87|0|3
C|F|20260130|14:29:46.823175|S|100|13.86|0|100
C|F|20260130|14:29:46.823176|S|100|13.86|0|100
C|F|20260130|14:29:55.566001|S|300|13.84|0|300
C|F|20260130|14:29:55.566122|S|410|13.84|0|410
C|F|20260130|14:30:06.223259|S|100|13.84|0|100
C|F|20260130|14:30:06.223260|S|300|13.84|0|300
C|F|20260130|14:30:06.477805|S|327|13.84|0|327
C|F|20260130|14:30:10.032212|S|12|13.85|0|12
C|F|20260130|14:30:10.032213|S|2|13.85|0|2
C|F|20260130|14:30:10.032237|S|4|13.85|0|4
C|F|20260130|14:30:10.032248|S|2|13.85|0|2
C|F|20260130|14:30:10.083013|S|19|13.85|0|19
C|F|20260130|14:30:28.892964|S|4|13.84|0|4
C|F|20260130|14:30:30.416866|S|54|13.84|0|54
C|F|20260130|14:30:30.416866|S|20|13.84|0|20
C|F|20260130|14:30:30.417554|S|346|13.84|0|346
C|F|20260130|14:31:10.343170|S|306|13.8|0|306
C|F|20260130|14:31:10.343263|S|497|13.8|0|497
C|F|20260130|14:31:21.007404|S|153|13.8|0|153
C|F|20260130|14:31:21.007806|S|461|13.8|0|461
C|F|20260130|14:31:21.013249|S|200|13.8|0|200
C|F|20260130|14:31:21.024890|S|86|13.8|0|86
C|F|20260130|14:31:21.024891|S|100|13.8|0|100
C|F|20260130|14:31:21.024891|S|614|13.8|0|614
C|F|20260130|14:31:21.025321|S|286|13.8|0|286
C|F|20260130|14:31:21.119355|S|10|13.8|0|10
C|F|20260130|14:31:21.119355|S|100|13.8|0|100
C|F|20260130|14:31:27.756344|S|176|13.81|0|176
C|F|20260130|14:31:30.989759|S|687|13.82|0|687
C|F|20260130|14:31:31.486395|S|145|13.82|0|145
C|F|20260130|14:31:31.865287|S|100|13.82|0|100
C|F|20260130|14:32:29.637129|S|12|13.83|0|12
C|F|20260130|14:33:44.725151|S|9|13.84|0|9
C|F|20260130|14:33:46.837762|S|76|13.84|0|76
C|F|20260130|14:36:26.372494|S|1|13.86|0|1
C|F|20260130|14:36:29.656972|S|53|13.86|0|53
C|F|20260130|14:38:38.948115|S|800|13.85|0|800
C|F|20260130|14:38:38.948115|S|200|13.85|0|200
C|F|20260130|14:38:38.948116|S|200|13.85|0|200
C|F|20260130|14:38:44.372477|S|100|13.85|0|100
C|F|20260130|14:38:45.842999|S|100|13.85|0|100
C|F|20260130|14:39:43.226570|S|3|13.85|0|3
C|F|20260130|14:39:56.616035|S|56|13.85|0|56
C|F|20260130|14:39:56.616046|S|18|13.85|0|18
C|F|20260130|14:39:57.178278|S|23|13.85|0|23
C|F|20260130|14:40:01.247168|S|100|13.85|0|100
C|F|20260130|14:40:02.067972|S|100|13.85|0|100
C|F|20260130|14:40:26.367245|S|18|13.83|0|18
C|F|20260130|14:41:38.137492|S|100|13.84|0|100
C|F|20260130|14:43:13.101153|S|3|13.86|0|3
C|F|20260130|14:43:18.874785|S|33|13.85|0|33
C|F|20260130|14:47:04.931133|S|13|13.85|0|13
C|F|20260130|14:47:04.931134|S|100|13.85|0|100
C|F|20260130|14:47:04.931134|S|100|13.85|0|100
C|F|20260130|14:48:12.734465|S|200|13.86|0|200
C|F|20260130|14:48:12.734465|S|100|13.86|0|100
C|F|20260130|14:48:24.118301|S|5|13.86|0|5
C|F|20260130|14:48:46.208927|S|100|13.85|0|100
C|F|20260130|14:48:46.208927|S|7|13.85|0|7
C|F|20260130|14:48:46.208927|S|100|13.85|0|100
C|F|20260130|14:48:46.208928|S|34|13.85|0|34
C|F|20260130|14:48:46.208928|S|4|13.85|0|4
C|F|20260130|14:48:46.208929|S|100|13.85|0|100
C|F|20260130|14:48:46.208929|S|6|13.85|0|6
C|F|20260130|14:49:16.001587|S|3|13.84|0|3
C|F|20260130|14:49:16.001587|S|147|13.84|0|147
C|F|20260130|14:49:16.001587|S|6|13.84|0|6
C|F|20260130|14:49:16.001587|S|100|13.84|0|100
C|F|20260130|14:51:44.629833|S|1|13.84|0|1
C|F|20260130|14:51:44.633461|S|1922|13.84|0|1922
C|F|20260130|14:53:08.791037|S|100|13.85|0|100
C|F|20260130|14:53:08.791038|S|100|13.85|0|100
C|F|20260130|14:53:08.791892|S|800|13.85|0|800
C|F|20260130|14:53:08.793911|S|264|13.85|0|264
C|F|20260130|14:53:33.646669|S|49|13.85|0|49
C|F|20260130|14:53:33.647179|S|1|13.85|0|1
C|F|20260130|14:53:52.061426|S|50|13.85|0|50
C|F|20260130|14:53:52.061426|S|50|13.85|0|50
C|F|20260130|14:56:13.250883|S|50|13.86|0|50
C|F|20260130|14:56:47.809085|S|16|13.86|0|16
C|F|20260130|14:57:11.748276|S|100|13.85|0|100
C|F|20260130|14:57:11.748276|S|100|13.85|0|100
C|F|20260130|14:57:11.748277|S|100|13.85|0|100
C|F|20260130|14:57:11.748277|S|40|13.85|0|40
C|F|20260130|14:58:12.767646|S|100|13.85|0|100
C|F|20260130|14:58:12.779962|S|100|13.85|0|100
C|F|20260130|14:58:12.789164|S|100|13.85|0|100
C|F|20260130|14:58:12.798150|S|100|13.85|0|100
C|F|20260130|14:58:12.807136|S|100|13.85|0|100
C|F|20260130|14:58:12.815964|S|100|13.85|0|100
C|F|20260130|14:58:12.824621|S|100|13.85|0|100
C|F|20260130|14:58:12.833180|S|100|13.85|0|100
C|F|20260130|14:58:12.841433|S|100|13.85|0|100
C|F|20260130|14:58:12.850311|S|100|13.85|0|100
C|F|20260130|14:58:12.859052|S|100|13.85|0|100
C|F|20260130|14:58:12.867861|S|100|13.85|0|100
C|F|20260130|14:58:12.876668|S|100|13.85|0|100
C|F|20260130|14:58:12.885848|S|100|13.85|0|100
C|F|20260130|14:58:12.894495|S|100|13.85|0|100
C|F|20260130|14:58:12.902949|S|100|13.85|0|100
C|F|20260130|14:58:12.911919|S|100|13.85|0|100
C|F|20260130|14:58:12.920850|S|100|13.85|0|100
C|F|20260130|14:58:12.929428|S|100|13.85|0|100
C|F|20260130|14:58:12.937911|S|100|13.85|0|100
C|F|20260130|14:58:12.946182|S|100|13.85|0|100
C|F|20260130|14:58:12.954286|S|100|13.85|0|100
C|F|20260130|14:58:12.962691|S|100|13.85|0|100
C|F|20260130|14:58:12.971102|S|100|13.85|0|100
C|F|20260130|14:58:12.979363|S|100|13.85|0|100
C|F|20260130|14:58:12.987816|S|100|13.85|0|100
C|F|20260130|14:58:12.996667|S|100|13.85|0|100
C|F|20260130|14:58:13.005291|S|100|13.85|0|100
C|F|20260130|14:58:13.013887|S|100|13.85|0|100
C|F|20260130|14:59:29.044488|S|86|13.84|0|86
C|F|20260130|14:59:29.047379|S|3|13.845|0|3
C|F|20260130|14:59:41.416542|S|100|13.83|0|100
C|F|20260130|14:59:41.416542|S|100|13.83|0|100
C|F|20260130|15:00:26.951458|S|4|13.82|0|4
C|F|20260130|15:00:29.023528|S|75|13.82|0|75
C|F|20260130|15:02:45.453821|S|43|13.83|0|43
C|F|20260130|15:03:18.490043|S|8|13.83|0|8
C|F|20260130|15:03:26.767108|S|192|13.83|0|192
C|F|20260130|15:03:26.767108|S|8|13.83|0|8
C|F|20260130|15:03:27.017210|S|92|13.83|0|92
C|F|20260130|15:03:30.143808|S|100|13.82|0|100
C|F|20260130|15:03:33.860766|S|100|13.82|0|100
C|F|20260130|15:06:05.930197|S|98|13.82|0|98
C|F|20260130|15:06:10.196351|S|100|13.82|0|100
C|F|20260130|15:06:28.141399|S|100|13.82|0|100
C|F|20260130|15:07:28.986854|S|3|13.83|0|3
C|F|20260130|15:07:39.888969|S|100|13.82|0|100
C|F|20260130|15:07:39.888969|S|100|13.82|0|100
C|F|20260130|15:07:40.890945|S|100|13.82|0|100
C|F|20260130|15:07:40.891295|S|100|13.82|0|100
C|F|20260130|15:08:31.602931|S|4|13.83|0|4
C|F|20260130|15:08:43.903594|S|100|13.83|0|100
C|F|20260130|15:08:44.772093|S|100|13.83|0|100
C|F|20260130|15:08:46.064706|S|100|13.83|0|100
C|F|20260130|15:08:46.078358|S|100|13.83|0|100
C|F|20260130|15:08:46.156202|S|100|13.83|0|100
C|F|20260130|15:08:46.175091|S|100|13.83|0|100
C|F|20260130|15:08:46.488924|S|100|13.83|0|100
C|F|20260130|15:08:49.491929|S|100|13.83|0|100
C|F|20260130|15:08:49.510110|S|100|13.83|0|100
C|F|20260130|15:08:49.594880|S|100|13.83|0|100
C|F|20260130|15:08:49.615239|S|100|13.83|0|100
C|F|20260130|15:08:49.625620|S|100|13.83|0|100
C|F|20260130|15:08:49.641709|S|100|13.83|0|100
C|F|20260130|15:08:49.736550|S|100|13.83|0|100
C|F|20260130|15:08:49.920641|S|100|13.83|0|100
C|F|20260130|15:08:49.966820|S|100|13.83|0|100
C|F|20260130|15:08:50.048032|S|100|13.83|0|100
C|F|20260130|15:08:50.207752|S|100|13.83|0|100
C|F|20260130|15:09:34.220171|S|4|13.83|0|4
C|F|20260130|15:09:39.027644|S|96|13.83|0|96
C|F|20260130|15:09:39.466394|S|100|13.83|0|100
C|F|20260130|15:09:39.791175|S|100|13.83|0|100
C|F|20260130|15:09:39.807849|S|100|13.83|0|100
C|F|20260130|15:09:39.816407|S|100|13.83|0|100
C|F|20260130|15:09:39.841921|S|100|13.83|0|100
C|F|20260130|15:09:39.850524|S|100|13.83|0|100
C|F|20260130|15:09:39.859151|S|100|13.83|0|100
C|F|20260130|15:09:39.867561|S|100|13.83|0|100
C|F|20260130|15:09:39.876191|S|100|13.83|0|100
C|F|20260130|15:09:39.885310|S|100|13.83|0|100
C|F|20260130|15:09:39.893747|S|100|13.83|0|100
C|F|20260130|15:11:20.706344|S|100|13.83|0|100
C|F|20260130|15:11:20.739832|S|100|13.83|0|100
C|F|20260130|15:11:20.748356|S|100|13.83|0|100
C|F|20260130|15:11:20.757061|S|100|13.83|0|100
C|F|20260130|15:11:20.765347|S|100|13.83|0|100
C|F|20260130|15:11:20.790781|S|100|13.83|0|100
C|F|20260130|15:11:20.799556|S|100|13.83|0|100
C|F|20260130|15:11:20.808166|S|100|13.83|0|100
C|F|20260130|15:11:20.816610|S|100|13.83|0|100
C|F|20260130|15:11:20.825312|S|100|13.83|0|100
C|F|20260130|15:11:20.833859|S|100|13.83|0|100
C|F|20260130|15:11:20.843009|S|100|13.83|0|100
C|F|20260130|15:11:20.851653|S|100|13.83|0|100
C|F|20260130|15:11:20.859853|S|100|13.83|0|100
C|F|20260130|15:11:20.868259|S|100|13.83|0|100
C|F|20260130|15:11:35.157818|S|700|13.83|0|700
C|F|20260130|15:11:37.161745|S|100|13.83|0|100
C|F|20260130|15:12:33.476484|S|100|13.82|0|100
C|F|20260130|15:13:12.096660|S|4|13.825|0|4
C|F|20260130|15:13:31.728938|S|24|13.82|0|24
C|F|20260130|15:13:36.832064|S|800|13.815|0|800
C|F|20260130|15:14:24.466802|S|67|13.81|0|67
C|F|20260130|15:14:24.466803|S|281|13.81|0|281
C|F|20260130|15:14:24.466803|S|552|13.81|0|552
C|F|20260130|15:14:24.466803|S|200|13.81|0|200
C|F|20260130|15:14:36.473062|S|89|13.82|0|89
C|F|20260130|15:14:47.341026|S|4|13.83|0|4
C|F|20260130|15:15:01.169145|S|198|13.82|0|198
C|F|20260130|15:15:12.982773|S|2|13.82|0|2
C|F|20260130|15:15:12.982773|S|2|13.82|0|2
C|F|20260130|15:16:34.228832|S|100|13.82|0|100
C|F|20260130|15:16:46.783730|S|400|13.83|0|400
C|F|20260130|15:16:57.426415|S|300|13.82|0|300
C|F|20260130|15:17:56.756629|S|100|13.82|0|100
C|F|20260130|15:17:56.756681|S|63|13.82|0|63
C|F|20260130|15:17:58.331629|S|596|13.83|0|596
C|F|20260130|15:18:26.148778|S|190|13.83|0|190
C|F|20260130|15:18:52.813102|S|10|13.83|0|10
C|F|20260130|15:19:27.842946|S|4|13.84|0|4
C|F|20260130|15:19:32.987718|S|18|13.84|0|18
C|F|20260130|15:19:32.987718|S|12|13.84|0|12
C|F|20260130|15:19:32.987718|S|8|13.84|0|8
C|F|20260130|15:19:59.065939|S|100|13.84|0|100
C|F|20260130|15:19:59.075008|S|100|13.84|0|100
C|F|20260130|15:19:59.083990|S|100|13.84|0|100
C|F|20260130|15:19:59.092785|S|100|13.84|0|100
C|F|20260130|15:19:59.100372|S|100|13.84|0|100
C|F|20260130|15:19:59.108767|S|100|13.84|0|100
C|F|20260130|15:19:59.117644|S|100|13.84|0|100
C|F|20260130|15:19:59.126526|S|100|13.84|0|100
C|F|20260130|15:19:59.134751|S|100|13.84|0|100
C|F|20260130|15:19:59.143757|S|100|13.84|0|100
C|F|20260130|15:19:59.152665|S|100|13.84|0|100
C|F|20260130|15:20:23.323736|S|26|13.84|0|26
C|F|20260130|15:20:28.489538|S|100|13.84|0|100
C|F|20260130|15:20:28.497929|S|100|13.84|0|100
C|F|20260130|15:20:28.506435|S|100|13.84|0|100
C|F|20260130|15:20:28.515079|S|100|13.84|0|100
C|F|20260130|15:20:28.523647|S|100|13.84|0|100
C|F|20260130|15:20:28.532294|S|100|13.84|0|100
C|F|20260130|15:20:28.540690|S|100|13.84|0|100
C|F|20260130|15:20:31.384484|S|100|13.84|0|100
C|F|20260130|15:20:31.392440|S|100|13.84|0|100
C|F|20260130|15:20:31.400792|S|100|13.84|0|100
C|F|20260130|15:20:31.409396|S|100|13.84|0|100
C|F|20260130|15:20:31.418694|S|100|13.84|0|100
C|F|20260130|15:20:31.426672|S|100|13.84|0|100
C|F|20260130|15:20:31.436376|S|100|13.84|0|100
C|F|20260130|15:20:31.445091|S|100|13.84|0|100
C|F|20260130|15:20:31.453479|S|100|13.84|0|100
C|F|20260130|15:20:31.461959|S|100|13.84|0|100
C|F|20260130|15:20:31.470409|S|100|13.84|0|100
C|F|20260130|15:20:31.478949|S|100|13.84|0|100
C|F|20260130|15:20:31.489431|S|100|13.84|0|100
C|F|20260130|15:20:31.498583|S|100|13.84|0|100
C|F|20260130|15:20:31.508741|S|100|13.84|0|100
C|F|20260130|15:20:31.517867|S|100|13.84|0|100
C|F|20260130|15:20:31.531050|S|100|13.84|0|100
C|F|20260130|15:20:31.542856|S|100|13.84|0|100
C|F|20260130|15:20:31.551603|S|100|13.84|0|100
C|F|20260130|15:20:31.560864|S|100|13.84|0|100
C|F|20260130|15:20:33.859518|S|19|13.84|0|19
C|F|20260130|15:20:34.170169|S|18|13.85|0|18
C|F|20260130|15:20:34.170169|S|27|13.85|0|27
C|F|20260130|15:20:34.170170|S|300|13.85|0|300
C|F|20260130|15:21:58.234755|S|100|13.84|0|100
C|F|20260130|15:21:58.234755|S|5|13.84|0|5
C|F|20260130|15:21:58.234755|S|100|13.84|0|100
C|F|20260130|15:21:59.237469|S|100|13.84|0|100
C|F|20260130|15:21:59.238177|S|100|13.84|0|100
C|F|20260130|15:22:00.241149|S|100|13.84|0|100
C|F|20260130|15:22:03.027609|S|100|13.84|0|100
C|F|20260130|15:22:04.576165|S|45|13.845|0|45
C|F|20260130|15:22:05.707709|S|4|13.845|0|4
C|F|20260130|15:22:57.485312|S|100|13.85|0|100
C|F|20260130|15:23:01.125704|S|100|13.85|0|100
C|F|20260130|15:23:01.878667|S|100|13.85|0|100
C|F|20260130|15:23:03.503584|S|100|13.85|0|100
C|F|20260130|15:23:03.716884|S|100|13.85|0|100
C|F|20260130|15:23:03.770142|S|100|13.85|0|100
C|F|20260130|15:23:04.139199|S|100|13.85|0|100
C|F|20260130|15:23:04.167439|S|100|13.85|0|100
C|F|20260130|15:23:04.266379|S|100|13.85|0|100
C|F|20260130|15:23:04.283092|S|100|13.85|0|100
C|F|20260130|15:23:04.294675|S|100|13.85|0|100
C|F|20260130|15:23:04.314304|S|100|13.85|0|100
C|F|20260130|15:23:04.394107|S|100|13.85|0|100
C|F|20260130|15:23:42.695867|S|15|13.85|0|15
C|F|20260130|15:24:06.126712|S|400|13.85|0|400
C|F|20260130|15:24:06.126713|S|100|13.85|0|100
C|F|20260130|15:24:08.146937|S|100|13.85|0|100
C|F|20260130|15:24:09.372166|S|100|13.85|0|100
C|F|20260130|15:24:09.372166|S|100|13.85|0|100
C|F|20260130|15:24:09.631716|S|100|13.85|0|100
C|F|20260130|15:24:11.022631|S|1|13.85|0|1
C|F|20260130|15:24:11.183681|S|99|13.85|0|99
C|F|20260130|15:24:11.243181|S|100|13.85|0|100
C|F|20260130|15:24:11.312213|S|100|13.85|0|100
C|F|20260130|15:24:11.682761|S|100|13.85|0|100
C|F|20260130|15:24:12.070189|S|100|13.85|0|100
C|F|20260130|15:24:12.407896|S|100|13.85|0|100
C|F|20260130|15:24:12.604256|S|100|13.85|0|100
C|F|20260130|15:24:17.000571|S|100|13.85|0|100
C|F|20260130|15:24:17.112842|S|100|13.85|0|100
C|F|20260130|15:24:17.498924|S|100|13.85|0|100
C|F|20260130|15:24:17.571161|S|100|13.85|0|100
C|F|20260130|15:24:21.036360|S|50|13.845|0|50
C|F|20260130|15:24:29.828843|S|869|13.85|0|869
C|F|20260130|15:24:29.846973|S|100|13.85|0|100
C|F|20260130|15:24:29.856171|S|100|13.85|0|100
C|F|20260130|15:24:29.864951|S|100|13.85|0|100
C|F|20260130|15:24:29.874156|S|100|13.85|0|100
C|F|20260130|15:24:29.882926|S|100|13.85|0|100
C|F|20260130|15:24:29.891522|S|100|13.85|0|100
C|F|20260130|15:24:29.901130|S|100|13.85|0|100
C|F|20260130|15:24:29.910251|S|100|13.85|0|100
C|F|20260130|15:24:29.926123|S|100|13.85|0|100
C|F|20260130|15:24:29.934938|S|100|13.85|0|100
C|F|20260130|15:24:29.945660|S|100|13.85|0|100
C|F|20260130|15:24:29.955192|S|100|13.85|0|100
C|F|20260130|15:24:30.082626|S|100|13.85|0|100
C|F|20260130|15:24:30.091396|S|100|13.85|0|100
C|F|20260130|15:24:30.100905|S|100|13.85|0|100
C|F|20260130|15:24:30.109911|S|100|13.85|0|100
C|F|20260130|15:24:30.696989|S|100|13.85|0|100
C|F|20260130|15:24:30.707070|S|100|13.85|0|100
C|F|20260130|15:24:30.716804|S|100|13.85|0|100
C|F|20260130|15:24:30.725474|S|100|13.85|0|100
C|F|20260130|15:24:30.734278|S|100|13.85|0|100
C|F|20260130|15:24:30.743163|S|100|13.85|0|100
C|F|20260130|15:24:30.751907|S|100|13.85|0|100
C|F|20260130|15:24:30.761549|S|100|13.85|0|100
C|F|20260130|15:24:30.769636|S|100|13.85|0|100
C|F|20260130|15:24:30.777888|S|100|13.85|0|100
C|F|20260130|15:24:30.786479|S|100|13.85|0|100
C|F|20260130|15:24:30.795003|S|100|13.85|0|100
C|F|20260130|15:24:30.804802|S|100|13.85|0|100
C|F|20260130|15:24:30.813543|S|100|13.85|0|100
C|F|20260130|15:24:30.822310|S|100|13.85|0|100
C|F|20260130|15:24:30.830811|S|100|13.85|0|100
C|F|20260130|15:24:31.873522|S|100|13.85|0|100
C|F|20260130|15:24:31.882510|S|100|13.85|0|100
C|F|20260130|15:24:31.890955|S|100|13.85|0|100
C|F|20260130|15:24:31.899503|S|100|13.85|0|100
C|F|20260130|15:24:31.908339|S|100|13.85|0|100
C|F|20260130|15:24:31.917531|S|100|13.85|0|100
C|F|20260130|15:24:31.927438|S|100|13.85|0|100
C|F|20260130|15:24:31.936400|S|100|13.85|0|100
C|F|20260130|15:24:31.944965|S|100|13.85|0|100
C|F|20260130|15:24:31.953881|S|100|13.85|0|100
C|F|20260130|15:24:31.962678|S|100|13.85|0|100
C|F|20260130|15:24:31.971319|S|100|13.85|0|100
C|F|20260130|15:24:31.980142|S|100|13.85|0|100
C|F|20260130|15:24:31.988736|S|100|13.85|0|100
C|F|20260130|15:24:45.500106|S|100|13.85|0|100
C|F|20260130|15:24:46.405717|S|100|13.85|0|100
C|F|20260130|15:24:46.808285|S|100|13.85|0|100
C|F|20260130|15:24:46.817073|S|100|13.85|0|100
C|F|20260130|15:24:46.826538|S|100|13.85|0|100
C|F|20260130|15:24:46.835229|S|100|13.85|0|100
C|F|20260130|15:24:46.843898|S|100|13.85|0|100
C|F|20260130|15:24:49.695995|S|100|13.85|0|100
C|F|20260130|15:24:49.706419|S|100|13.85|0|100
C|F|20260130|15:24:49.716283|S|100|13.85|0|100
C|F|20260130|15:24:49.726119|S|100|13.85|0|100
C|F|20260130|15:24:49.734893|S|100|13.85|0|100
C|F|20260130|15:24:49.743767|S|100|13.85|0|100
C|F|20260130|15:24:49.752678|S|100|13.85|0|100
C|F|20260130|15:24:49.762178|S|100|13.85|0|100
C|F|20260130|15:24:49.770864|S|100|13.85|0|100
C|F|20260130|15:24:49.779465|S|100|13.85|0|100
C|F|20260130|15:24:49.788248|S|100|13.85|0|100
C|F|20260130|15:24:49.796905|S|100|13.85|0|100
C|F|20260130|15:24:49.805620|S|100|13.85|0|100
C|F|20260130|15:24:49.814513|S|100|13.85|0|100
C|F|20260130|15:24:49.823699|S|100|13.85|0|100
C|F|20260130|15:24:52.122248|S|110|13.85|0|110
C|F|20260130|15:24:52.122851|S|81|13.85|0|81
C|F|20260130|15:25:05.138823|S|704|13.86|0|704
C|F|20260130|15:25:13.657729|S|58|13.86|0|58
C|F|20260130|15:25:13.658295|S|58|13.86|0|58
C|F|20260130|15:25:16.638512|S|100|13.87|0|100
C|F|20260130|15:27:02.677934|S|100|13.86|0|100
C|F|20260130|15:27:41.919265|S|45|13.86|0|45
C|F|20260130|15:28:07.799059|S|17|13.855|0|17
C|F|20260130|15:28:30.045651|S|100|13.85|0|100
C|F|20260130|15:28:30.054426|S|100|13.85|0|100
C|F|20260130|15:28:30.062719|S|100|13.85|0|100
C|F|20260130|15:28:30.072310|S|100|13.85|0|100
C|F|20260130|15:28:30.082554|S|100|13.85|0|100
C|F|20260130|15:28:30.091916|S|100|13.85|0|100
C|F|20260130|15:28:30.101092|S|100|13.85|0|100
C|F|20260130|15:28:30.109621|S|100|13.85|0|100
C|F|20260130|15:28:30.117997|S|100|13.85|0|100
C|F|20260130|15:28:30.126877|S|100|13.85|0|100
C|F|20260130|15:28:30.135246|S|100|13.85|0|100
C|F|20260130|15:28:30.143678|S|100|13.85|0|100
C|F|20260130|15:28:30.151162|S|100|13.85|0|100
C|F|20260130|15:28:30.160200|S|100|13.85|0|100
C|F|20260130|15:28:35.197976|S|100|13.85|0|100
C|F|20260130|15:28:35.206189|S|100|13.85|0|100
C|F|20260130|15:28:35.214809|S|100|13.85|0|100
C|F|20260130|15:28:35.223476|S|100|13.85|0|100
C|F|20260130|15:28:35.231822|S|100|13.85|0|100
C|F|20260130|15:28:35.240105|S|100|13.85|0|100
C|F|20260130|15:28:35.248929|S|100|13.85|0|100
C|F|20260130|15:28:35.257385|S|100|13.85|0|100
C|F|20260130|15:28:35.265774|S|100|13.85|0|100
C|F|20260130|15:28:35.274815|S|100|13.85|0|100
C|F|20260130|15:28:35.283680|S|100|13.85|0|100
C|F|20260130|15:28:35.292472|S|100|13.85|0|100
C|F|20260130|15:28:35.300871|S|100|13.85|0|100
C|F|20260130|15:28:35.309243|S|100|13.85|0|100
C|F|20260130|15:28:35.317635|S|100|13.85|0|100
C|F|20260130|15:28:35.326383|S|100|13.85|0|100
C|F|20260130|15:28:35.334597|S|100|13.85|0|100
C|F|20260130|15:28:35.342935|S|100|13.85|0|100
C|F|20260130|15:28:35.351490|S|100|13.85|0|100
C|F|20260130|15:28:35.359579|S|100|13.85|0|100
C|F|20260130|15:28:35.367832|S|100|13.85|0|100
C|F|20260130|15:28:35.376434|S|100|13.85|0|100
C|F|20260130|15:28:35.386286|S|100|13.85|0|100
C|F|20260130|15:28:49.324503|S|10|13.855|0|10
C|F|20260130|15:29:08.235395|S|396|13.86|0|396
C|F|20260130|15:29:37.426115|S|100|13.86|0|100
C|F|20260130|15:29:37.545071|S|100|13.86|0|100
C|F|20260130|15:29:38.267236|S|100|13.86|0|100
C|F|20260130|15:29:38.278028|S|100|13.86|0|100
C|F|20260130|15:29:38.289094|S|2|13.86|0|2
C|F|20260130|15:29:38.289108|S|1|13.86|0|1
C|F|20260130|15:29:38.289628|S|97|13.86|0|97
C|F|20260130|15:29:38.309763|S|71|13.86|0|71
C|F|20260130|15:29:38.398023|S|29|13.86|0|29
C|F|20260130|15:29:38.407903|S|100|13.86|0|100
C|F|20260130|15:29:38.416493|S|100|13.86|0|100
C|F|20260130|15:29:38.425563|S|100|13.86|0|100
C|F|20260130|15:29:38.434095|S|100|13.86|0|100
C|F|20260130|15:29:38.442760|S|100|13.86|0|100
C|F|20260130|15:29:38.451568|S|100|13.86|0|100
C|F|20260130|15:29:38.464165|S|100|13.86|0|100
C|F|20260130|15:29:38.473027|S|100|13.86|0|100
C|F|20260130|15:29:38.481381|S|100|13.86|0|100
C|F|20260130|15:29:38.490006|S|100|13.86|0|100
C|F|20260130|15:29:38.500614|S|100|13.86|0|100
C|F|20260130|15:29:38.508829|S|100|13.86|0|100
C|F|20260130|15:29:38.517492|S|100|13.86|0|100
C|F|20260130|15:29:38.525956|S|100|13.86|0|100
C|F|20260130|15:29:38.534772|S|100|13.86|0|100
C|F|20260130|15:29:38.543260|S|100|13.86|0|100
C|F|20260130|15:29:38.551944|S|100|13.86|0|100
C|F|20260130|15:29:38.601101|S|100|13.86|0|100
C|F|20260130|15:30:32.559363|S|109|13.85|0|109
C|F|20260130|15:31:17.575096|S|300|13.85|0|300
C|F|20260130|15:31:55.202869|S|27|13.86|0|27
C|F|20260130|15:32:09.494453|S|300|13.86|0|300
C|F|20260130|15:32:09.494453|S|100|13.86|0|100
C|F|20260130|15:32:09.494454|S|100|13.86|0|100
C|F|20260130|15:32:30.057346|S|100|13.85|0|100
C|F|20260130|15:32:30.065602|S|100|13.85|0|100
C|F|20260130|15:32:30.075668|S|100|13.85|0|100
C|F|20260130|15:32:30.084974|S|100|13.85|0|100
C|F|20260130|15:32:30.094190|S|100|13.85|0|100
C|F|20260130|15:32:30.103071|S|100|13.85|0|100
C|F|20260130|15:33:13.072399|S|100|13.85|0|100
C|F|20260130|15:33:13.084583|S|100|13.85|0|100
C|F|20260130|15:33:13.393376|S|100|13.85|0|100
C|F|20260130|15:33:13.914817|S|100|13.85|0|100
C|F|20260130|15:33:13.930706|S|1536|13.86|0|1536
C|F|20260130|15:33:13.931097|S|364|13.86|0|364
C|F|20260130|15:34:04.179251|S|100|13.86|0|100
C|F|20260130|15:35:13.356737|S|400|13.86|0|400
C|F|20260130|15:35:14.005447|S|47|13.86|0|47
C|F|20260130|15:35:14.005766|S|75|13.86|0|75
C|F|20260130|15:35:18.192307|S|100|13.86|0|100
C|F|20260130|15:35:18.334722|S|100|13.86|0|100
C|F|20260130|15:35:18.356643|S|100|13.86|0|100
C|F|20260130|15:35:18.400422|S|100|13.86|0|100
C|F|20260130|15:35:18.420850|S|100|13.86|0|100
C|F|20260130|15:35:18.567676|S|100|13.86|0|100
C|F|20260130|15:35:18.568103|S|100|13.86|0|100
C|F|20260130|15:35:18.581562|S|100|13.86|0|100
C|F|20260130|15:35:18.592896|S|100|13.86|0|100
C|F|20260130|15:35:18.625744|S|100|13.86|0|100
C|F|20260130|15:35:18.659947|S|100|13.86|0|100
C|F|20260130|15:35:18.660414|S|100|13.86|0|100
C|F|20260130|15:35:18.755310|S|100|13.86|0|100
C|F|20260130|15:35:18.819954|S|100|13.86|0|100
C|F|20260130|15:35:18.962238|S|100|13.86|0|100
C|F|20260130|15:35:19.121810|S|100|13.86|0|100
C|F|20260130|15:35:19.300046|S|100|13.86|0|100
C|F|20260130|15:35:19.312581|S|100|13.86|0|100
C|F|20260130|15:35:19.402878|S|100|13.86|0|100
C|F|20260130|15:35:19.553326|S|100|13.86|0|100
C|F|20260130|15:35:19.927261|S|100|13.86|0|100
C|F|20260130|15:35:21.244300|S|46|13.86|0|46
C|F|20260130|15:35:21.851923|S|54|13.86|0|54
C|F|20260130|15:35:22.110696|S|100|13.86|0|100
C|F|20260130|15:35:22.282053|S|100|13.86|0|100
C|F|20260130|15:35:22.282311|S|100|13.86|0|100
C|F|20260130|15:35:22.381398|S|100|13.86|0|100
C|F|20260130|15:35:22.381513|S|100|13.86|0|100
C|F|20260130|15:35:22.455836|S|100|13.86|0|100
C|F|20260130|15:35:22.470675|S|100|13.86|0|100
C|F|20260130|15:35:22.830936|S|100|13.86|0|100
C|F|20260130|15:35:22.942653|S|100|13.86|0|100
C|F|20260130|15:35:23.161321|S|100|13.86|0|100
C|F|20260130|15:35:23.171404|S|100|13.86|0|100
C|F|20260130|15:35:23.397369|S|100|13.86|0|100
C|F|20260130|15:35:23.526190|S|100|13.86|0|100
C|F|20260130|15:35:23.540948|S|100|13.86|0|100
C|F|20260130|15:35:24.181842|S|100|13.86|0|100
C|F|20260130|15:35:24.335463|S|100|13.86|0|100
C|F|20260130|15:35:25.322245|S|100|13.86|0|100
C|F|20260130|15:35:25.561830|S|100|13.86|0|100
C|F|20260130|15:35:25.746066|S|100|13.86|0|100
C|F|20260130|15:35:26.083261|S|100|13.86|0|100
C|F|20260130|15:35:26.136575|S|100|13.86|0|100
C|F|20260130|15:35:26.375155|S|100|13.86|0|100
C|F|20260130|15:35:26.547973|S|100|13.86|0|100
C|F|20260130|15:35:26.605099|S|100|13.86|0|100
C|F|20260130|15:35:26.658607|S|100|13.86|0|100
C|F|20260130|15:35:26.669618|S|100|13.86|0|100
C|F|20260130|15:35:26.700219|S|100|13.86|0|100
C|F|20260130|15:35:26.712494|S|100|13.86|0|100
C|F|20260130|15:35:26.809820|S|100|13.86|0|100
C|F|20260130|15:35:27.706593|S|100|13.86|0|100
C|F|20260130|15:35:27.706593|S|100|13.86|0|100
C|F|20260130|15:35:28.123861|S|100|13.86|0|100
C|F|20260130|15:35:28.289292|S|100|13.86|0|100
C|F|20260130|15:35:29.134166|S|100|13.86|0|100
C|F|20260130|15:35:33.684908|S|25|13.86|0|25
C|F|20260130|15:36:24.916178|S|28|13.86|0|28
C|F|20260130|15:36:32.900812|S|22|13.85|0|22
C|F|20260130|15:37:32.456800|S|57|13.84|0|57
C|F|20260130|15:37:35.299922|S|22|13.84|0|22
C|F|20260130|15:37:59.407189|S|100|13.83|0|100
C|F|20260130|15:38:02.549709|S|100|13.83|0|100
C|F|20260130|15:38:15.107224|S|300|13.83|0|300
C|F|20260130|15:39:10.392956|S|100|13.83|0|100
C|F|20260130|15:39:15.564876|S|3|13.84|0|3
C|F|20260130|15:39:21.947279|S|500|13.84|0|500
C|F|20260130|15:39:21.947279|S|397|13.84|0|397
C|F|20260130|15:39:21.947280|S|100|13.84|0|100
C|F|20260130|15:39:21.947280|S|300|13.84|0|300
C|F|20260130|15:39:25.278353|S|100|13.84|0|100
C|F|20260130|15:39:25.286650|S|100|13.84|0|100
C|F|20260130|15:39:38.518423|S|40|13.83|0|40
C|F|20260130|15:39:38.741317|S|100|13.84|0|100
C|F|20260130|15:39:38.741317|S|100|13.84|0|100
C|F|20260130|15:40:13.540883|S|100|13.85|0|100
C|F|20260130|15:40:32.570112|S|100|13.85|0|100
C|F|20260130|15:40:32.570122|S|100|13.85|0|100
C|F|20260130|15:40:32.579202|S|100|13.85|0|100
C|F|20260130|15:40:32.579209|S|100|13.85|0|100
C|F|20260130|15:40:32.651314|S|100|13.85|0|100
C|F|20260130|15:40:32.651321|S|100|13.85|0|100
C|F|20260130|15:40:32.659884|S|100|13.85|0|100
C|F|20260130|15:40:32.659892|S|100|13.85|0|100
C|F|20260130|15:40:32.668466|S|100|13.85|0|100
C|F|20260130|15:40:32.668474|S|100|13.85|0|100
C|F|20260130|15:40:32.677539|S|100|13.85|0|100
C|F|20260130|15:40:32.686160|S|100|13.85|0|100
C|F|20260130|15:40:32.694815|S|100|13.85|0|100
C|F|20260130|15:40:32.703867|S|100|13.85|0|100
C|F|20260130|15:40:32.712798|S|100|13.85|0|100
C|F|20260130|15:40:32.721333|S|100|13.85|0|100
C|F|20260130|15:40:32.730332|S|100|13.85|0|100
C|F|20260130|15:40:32.739153|S|100|13.85|0|100
C|F|20260130|15:40:32.748218|S|100|13.85|0|100
C|F|20260130|15:40:32.757093|S|100|13.85|0|100
C|F|20260130|15:40:32.766266|S|100|13.85|0|100
C|F|20260130|15:40:32.775168|S|100|13.85|0|100
C|F|20260130|15:40:32.783916|S|100|13.85|0|100
C|F|20260130|15:40:32.793112|S|100|13.85|0|100
C|F|20260130|15:40:32.801959|S|100|13.85|0|100
C|F|20260130|15:40:32.811207|S|100|13.85|0|100
C|F|20260130|15:40:33.057756|S|100|13.85|0|100
C|F|20260130|15:40:33.066769|S|100|13.85|0|100
C|F|20260130|15:40:33.075608|S|100|13.85|0|100
C|F|20260130|15:40:33.083353|S|100|13.85|0|100
C|F|20260130|15:40:33.092446|S|100|13.85|0|100
C|F|20260130|15:40:33.101121|S|100|13.85|0|100
C|F|20260130|15:40:33.109910|S|100|13.85|0|100
C|F|20260130|15:40:33.118714|S|100|13.85|0|100
C|F|20260130|15:40:33.127516|S|100|13.85|0|100
C|F|20260130|15:40:33.137582|S|100|13.85|0|100
C|F|20260130|15:40:33.147231|S|100|13.85|0|100
C|F|20260130|15:40:33.155825|S|100|13.85|0|100
C|F|20260130|15:40:33.164389|S|100|13.85|0|100
C|F|20260130|15:40:33.172839|S|100|13.85|0|100
C|F|20260130|15:40:33.181362|S|100|13.85|0|100
C|F|20260130|15:40:33.190084|S|100|13.85|0|100
C|F|20260130|15:40:33.198736|S|100|13.85|0|100
C|F|20260130|15:40:33.207550|S|100|13.85|0|100
C|F|20260130|15:40:54.051209|S|12|13.86|0|12
C|F|20260130|15:41:15.689988|S|27|13.86|0|27
C|F|20260130|15:41:17.726990|S|12|13.86|0|12
C|F|20260130|15:41:18.019481|S|88|13.86|0|88
C|F|20260130|15:41:18.882788|S|100|13.86|0|100
C|F|20260130|15:41:19.174959|S|100|13.86|0|100
C|F|20260130|15:41:19.194879|S|100|13.86|0|100
C|F|20260130|15:41:20.600869|S|100|13.86|0|100
C|F|20260130|15:41:22.987341|S|100|13.86|0|100
C|F|20260130|15:41:23.093766|S|100|13.86|0|100
C|F|20260130|15:41:23.431050|S|100|13.86|0|100
C|F|20260130|15:41:24.193366|S|100|13.86|0|100
C|F|20260130|15:41:25.660628|S|100|13.86|0|100
C|F|20260130|15:41:25.775323|S|100|13.86|0|100
C|F|20260130|15:41:26.116823|S|100|13.86|0|100
C|F|20260130|15:41:26.117219|S|100|13.86|0|100
C|F|20260130|15:41:31.118047|S|100|13.86|0|100
C|F|20260130|15:41:31.119129|S|100|13.86|0|100
C|F|20260130|15:41:31.309922|S|900|13.86|0|900
C|F|20260130|15:41:31.309923|S|100|13.86|0|100
C|F|20260130|15:41:31.445838|S|100|13.86|0|100
C|F|20260130|15:41:31.446204|S|100|13.86|0|100
C|F|20260130|15:41:31.472854|S|100|13.86|0|100
C|F|20260130|15:41:31.499534|S|100|13.86|0|100
C|F|20260130|15:41:31.545914|S|100|13.86|0|100
C|F|20260130|15:41:31.589131|S|100|13.86|0|100
C|F|20260130|15:41:31.589504|S|100|13.86|0|100
C|F|20260130|15:41:32.120043|S|100|13.86|0|100
C|F|20260130|15:41:32.580104|S|100|13.86|0|100
C|F|20260130|15:41:33.074929|S|100|13.86|0|100
C|F|20260130|15:41:33.430591|S|100|13.86|0|100
C|F|20260130|15:41:33.568328|S|100|13.86|0|100
C|F|20260130|15:41:33.601003|S|100|13.86|0|100
C|F|20260130|15:41:34.121158|S|100|13.86|0|100
C|F|20260130|15:41:34.201373|S|100|13.86|0|100
C|F|20260130|15:41:34.211624|S|100|13.86|0|100
C|F|20260130|15:41:34.221805|S|100|13.86|0|100
C|F|20260130|15:41:34.221813|S|100|13.86|0|100
C|F|20260130|15:41:34.231855|S|100|13.86|0|100
C|F|20260130|15:41:34.241835|S|100|13.86|0|100
C|F|20260130|15:41:34.251298|S|100|13.86|0|100
C|F|20260130|15:41:34.260096|S|100|13.86|0|100
C|F|20260130|15:41:34.269019|S|100|13.86|0|100
C|F|20260130|15:41:34.278412|S|100|13.86|0|100
C|F|20260130|15:41:34.287361|S|100|13.86|0|100
C|F|20260130|15:41:34.296283|S|100|13.86|0|100
C|F|20260130|15:41:34.398880|S|100|13.86|0|100
C|F|20260130|15:41:34.741400|S|100|13.86|0|100
C|F|20260130|15:41:34.752393|S|100|13.86|0|100
C|F|20260130|15:41:34.763562|S|100|13.86|0|100
C|F|20260130|15:41:34.772617|S|100|13.86|0|100
C|F|20260130|15:41:34.781527|S|100|13.86|0|100
C|F|20260130|15:41:34.790692|S|100|13.86|0|100
C|F|20260130|15:41:34.806392|S|100|13.86|0|100
C|F|20260130|15:41:35.008327|S|100|13.86|0|100
C|F|20260130|15:41:38.521384|S|100|13.86|0|100
C|F|20260130|15:41:38.588972|S|100|13.86|0|100
C|F|20260130|15:41:38.761829|S|100|13.86|0|100
C|F|20260130|15:41:39.604547|S|100|13.86|0|100
C|F|20260130|15:41:40.013034|S|100|13.86|0|100
C|F|20260130|15:41:40.029717|S|100|13.86|0|100
C|F|20260130|15:41:40.030272|S|100|13.86|0|100
C|F|20260130|15:41:40.039813|S|100|13.86|0|100
C|F|20260130|15:41:40.040056|S|100|13.86|0|100
C|F|20260130|15:41:40.049469|S|100|13.86|0|100
C|F|20260130|15:41:40.049713|S|100|13.86|0|100
C|F|20260130|15:41:40.062657|S|100|13.86|0|100
C|F|20260130|15:41:40.062899|S|100|13.86|0|100
C|F|20260130|15:41:40.071908|S|100|13.86|0|100
C|F|20260130|15:41:40.072153|S|100|13.86|0|100
C|F|20260130|15:41:40.081839|S|100|13.86|0|100
C|F|20260130|15:41:40.082080|S|100|13.86|0|100
C|F|20260130|15:41:40.090968|S|100|13.86|0|100
C|F|20260130|15:41:40.099994|S|100|13.86|0|100
C|F|20260130|15:41:40.109019|S|100|13.86|0|100
C|F|20260130|15:41:40.117901|S|100|13.86|0|100
C|F|20260130|15:41:40.126948|S|100|13.86|0|100
C|F|20260130|15:41:40.135541|S|100|13.86|0|100
C|F|20260130|15:41:40.146245|S|100|13.86|0|100
C|F|20260130|15:41:40.154756|S|100|13.86|0|100
C|F|20260130|15:41:40.163884|S|100|13.86|0|100
C|F|20260130|15:41:46.043029|S|100|13.86|0|100
C|F|20260130|15:41:46.043573|S|100|13.86|0|100
C|F|20260130|15:41:46.052042|S|100|13.86|0|100
C|F|20260130|15:41:46.052596|S|100|13.86|0|100
C|F|20260130|15:41:46.061338|S|100|13.86|0|100
C|F|20260130|15:41:46.061881|S|100|13.86|0|100
C|F|20260130|15:42:00.485977|S|100|13.86|0|100
C|F|20260130|15:42:00.496272|S|100|13.86|0|100
C|F|20260130|15:42:00.505409|S|100|13.86|0|100
C|F|20260130|15:42:00.515134|S|100|13.86|0|100
C|F|20260130|15:42:00.523933|S|100|13.86|0|100
C|F|20260130|15:42:00.532831|S|100|13.86|0|100
C|F|20260130|15:42:00.541731|S|100|13.86|0|100
C|F|20260130|15:42:00.550546|S|100|13.86|0|100
C|F|20260130|15:42:00.559297|S|100|13.86|0|100
C|F|20260130|15:42:00.568502|S|100|13.86|0|100
C|F|20260130|15:42:00.577377|S|100|13.86|0|100
C|F|20260130|15:42:00.586722|S|100|13.86|0|100
C|F|20260130|15:42:00.595976|S|100|13.86|0|100
C|F|20260130|15:42:00.604818|S|100|13.86|0|100
C|F|20260130|15:42:00.614206|S|100|13.86|0|100
C|F|20260130|15:42:00.623237|S|100|13.86|0|100
C|F|20260130|15:42:00.632005|S|100|13.86|0|100
C|F|20260130|15:42:00.640588|S|100|13.86|0|100
C|F|20260130|15:42:00.649523|S|100|13.86|0|100
C|F|20260130|15:42:00.659195|S|100|13.86|0|100
C|F|20260130|15:42:00.668028|S|100|13.86|0|100
C|F|20260130|15:42:00.676546|S|100|13.86|0|100
C|F|20260130|15:42:00.685449|S|100|13.86|0|100
C|F|20260130|15:42:00.695095|S|100|13.86|0|100
C|F|20260130|15:42:00.703902|S|100|13.86|0|100
C|F|20260130|15:42:00.712648|S|100|13.86|0|100
C|F|20260130|15:42:00.720231|S|100|13.86|0|100
C|F|20260130|15:42:00.728828|S|100|13.86|0|100
C|F|20260130|15:42:00.737460|S|100|13.86|0|100
C|F|20260130|15:42:00.746623|S|100|13.86|0|100
C|F|20260130|15:42:00.755284|S|100|13.86|0|100
C|F|20260130|15:42:00.764025|S|100|13.86|0|100
C|F|20260130|15:42:00.772761|S|100|13.86|0|100
C|F|20260130|15:42:00.782248|S|100|13.86|0|100
C|F|20260130|15:42:00.792748|S|100|13.86|0|100
C|F|20260130|15:42:00.801729|S|100|13.86|0|100
C|F|20260130|15:42:00.810804|S|100|13.86|0|100
C|F|20260130|15:42:00.819425|S|100|13.86|0|100
C|F|20260130|15:42:00.827345|S|100|13.86|0|100
C|F|20260130|15:42:00.835965|S|100|13.86|0|100
C|F|20260130|15:42:00.844605|S|100|13.86|0|100
C|F|20260130|15:42:00.854417|S|100|13.86|0|100
C|F|20260130|15:42:00.862813|S|100|13.86|0|100
C|F|20260130|15:42:00.871573|S|100|13.86|0|100
C|F|20260130|15:42:00.880547|S|100|13.86|0|100
C|F|20260130|15:42:00.889234|S|100|13.86|0|100
C|F|20260130|15:42:00.897732|S|100|13.86|0|100
C|F|20260130|15:42:00.907382|S|100|13.86|0|100
C|F|20260130|15:42:00.916081|S|100|13.86|0|100
C|F|20260130|15:42:00.924786|S|100|13.86|0|100
C|F|20260130|15:42:00.933654|S|100|13.86|0|100
C|F|20260130|15:42:00.942485|S|100|13.86|0|100
C|F|20260130|15:42:00.951379|S|100|13.86|0|100
C|F|20260130|15:42:00.959872|S|100|13.86|0|100
C|F|20260130|15:43:30.919633|S|22|13.85|0|22
C|F|20260130|15:43:32.509370|S|12|13.85|0|12
C|F|20260130|15:44:06.953638|S|22|13.85|0|22
C|F|20260130|15:44:13.961141|S|1300|13.86|0|1300
C|F|20260130|15:44:17.489622|S|100|13.86|0|100
C|F|20260130|15:44:17.508298|S|100|13.86|0|100
C|F|20260130|15:44:22.064992|S|200|13.86|0|200
C|F|20260130|15:44:33.208772|S|22|13.855|0|22
C|F|20260130|15:44:39.748055|S|12|13.85|0|12
C|F|20260130|15:44:46.379417|S|8|13.85|0|8
C|F|20260130|15:45:04.206659|S|12|13.855|0|12
C|F|20260130|15:45:04.625413|S|100|13.86|0|100
C|F|20260130|15:45:04.627389|S|100|13.86|0|100
C|F|20260130|15:45:07.265820|S|52|13.87|0|52
C|F|20260130|15:45:19.878283|S|100|13.87|0|100
C|F|20260130|15:45:20.058056|S|100|13.87|0|100
C|F|20260130|15:45:20.270796|S|100|13.87|0|100
C|F|20260130|15:45:20.281850|S|100|13.87|0|100
C|F|20260130|15:45:20.291946|S|100|13.87|0|100
C|F|20260130|15:45:20.301871|S|100|13.87|0|100
C|F|20260130|15:45:20.312157|S|100|13.87|0|100
C|F|20260130|15:45:20.321227|S|100|13.87|0|100
C|F|20260130|15:45:20.331379|S|100|13.87|0|100
C|F|20260130|15:45:20.364913|S|100|13.87|0|100
C|F|20260130|15:45:20.633420|S|100|13.87|0|100
C|F|20260130|15:45:20.727333|S|100|13.87|0|100
C|F|20260130|15:45:20.845361|S|100|13.87|0|100
C|F|20260130|15:45:20.954349|S|100|13.87|0|100
C|F|20260130|15:45:20.992465|S|100|13.87|0|100
C|F|20260130|15:45:21.023116|S|100|13.87|0|100
C|F|20260130|15:45:21.126250|S|100|13.87|0|100
C|F|20260130|15:45:21.246445|S|100|13.87|0|100
C|F|20260130|15:45:21.283438|S|100|13.87|0|100
C|F|20260130|15:45:21.340465|S|100|13.87|0|100
C|F|20260130|15:45:21.340474|S|100|13.87|0|100
C|F|20260130|15:45:21.363131|S|100|13.87|0|100
C|F|20260130|15:45:21.382746|S|100|13.87|0|100
C|F|20260130|15:45:21.392740|S|100|13.87|0|100
C|F|20260130|15:45:21.401738|S|100|13.87|0|100
C|F|20260130|15:45:21.411805|S|100|13.87|0|100
C|F|20260130|15:45:21.421899|S|100|13.87|0|100
C|F|20260130|15:45:21.484353|S|100|13.87|0|100
C|F|20260130|15:45:21.621670|S|100|13.87|0|100
C|F|20260130|15:45:21.638859|S|100|13.87|0|100
C|F|20260130|15:45:21.696662|S|100|13.87|0|100
C|F|20260130|15:45:21.697058|S|100|13.87|0|100
C|F|20260130|15:45:21.711413|S|100|13.87|0|100
C|F|20260130|15:45:21.779459|S|100|13.87|0|100
C|F|20260130|15:45:22.025464|S|100|13.87|0|100
C|F|20260130|15:45:22.034100|S|100|13.87|0|100
C|F|20260130|15:45:22.044179|S|100|13.87|0|100
C|F|20260130|15:45:22.053114|S|100|13.87|0|100
C|F|20260130|15:45:22.061856|S|100|13.87|0|100
C|F|20260130|15:45:22.071181|S|100|13.87|0|100
C|F|20260130|15:45:22.408988|S|100|13.87|0|100
C|F|20260130|15:45:22.677258|S|100|13.87|0|100
C|F|20260130|15:45:22.677258|S|1699|13.87|0|1699
C|F|20260130|15:45:22.678499|S|600|13.87|0|600
C|F|20260130|15:45:22.977904|S|100|13.87|0|100
C|F|20260130|15:45:24.085383|S|100|13.87|0|100
C|F|20260130|15:45:24.498623|S|100|13.87|0|100
C|F|20260130|15:45:25.086694|S|100|13.87|0|100
C|F|20260130|15:45:25.096595|S|100|13.87|0|100
C|F|20260130|15:45:25.106952|S|100|13.87|0|100
C|F|20260130|15:45:25.116693|S|100|13.87|0|100
C|F|20260130|15:45:25.126351|S|100|13.87|0|100
C|F|20260130|15:45:25.134999|S|100|13.87|0|100
C|F|20260130|15:45:25.294373|S|100|13.87|0|100
C|F|20260130|15:45:25.365652|S|100|13.87|0|100
C|F|20260130|15:45:25.483447|S|100|13.87|0|100
C|F|20260130|15:45:25.483906|S|100|13.87|0|100
C|F|20260130|15:45:25.544714|S|100|13.87|0|100
C|F|20260130|15:45:25.837077|S|100|13.87|0|100
C|F|20260130|15:45:25.837077|S|1700|13.87|0|1700
C|F|20260130|15:45:25.840531|S|1700|13.87|0|1700
C|F|20260130|15:45:25.894739|S|100|13.87|0|100
C|F|20260130|15:45:25.894739|S|1700|13.87|0|1700
C|F|20260130|15:45:25.928065|S|100|13.87|0|100
C|F|20260130|15:45:25.928065|S|1700|13.87|0|1700
C|F|20260130|15:45:25.939270|S|100|13.87|0|100
C|F|20260130|15:45:26.613008|S|1200|13.87|0|1200
C|F|20260130|15:45:26.865926|S|100|13.87|0|100
C|F|20260130|15:46:00.029090|S|20|13.87|0|20
C|F|20260130|15:46:17.777090|S|20|13.87|0|20
C|F|20260130|15:46:19.738156|S|60|13.87|0|60
C|F|20260130|15:46:20.595974|S|5775|13.865|0|5775
C|F|20260130|15:46:38.261235|S|20|13.87|0|20
C|F|20260130|15:46:38.440707|S|80|13.87|0|80
C|F|20260130|15:46:53.008695|S|1600|13.87|0|1600
C|F|20260130|15:46:54.003140|S|87|13.87|0|87
C|F|20260130|15:47:17.906993|S|280|13.865|0|280
C|F|20260130|15:47:29.469074|S|100|13.87|0|100
C|F|20260130|15:47:29.477931|S|100|13.87|0|100
C|F|20260130|15:47:29.486373|S|100|13.87|0|100
C|F|20260130|15:47:29.494818|S|100|13.87|0|100
C|F|20260130|15:47:29.503920|S|100|13.87|0|100
C|F|20260130|15:47:29.512988|S|100|13.87|0|100
C|F|20260130|15:47:29.522183|S|100|13.87|0|100
C|F|20260130|15:48:13.703565|S|100|13.87|0|100
C|F|20260130|15:48:13.711511|S|100|13.87|0|100
C|F|20260130|15:48:13.720485|S|100|13.87|0|100
C|F|20260130|15:48:13.729743|S|100|13.87|0|100
C|F|20260130|15:48:13.738718|S|100|13.87|0|100
C|F|20260130|15:48:13.747635|S|100|13.87|0|100
C|F|20260130|15:48:13.755672|S|100|13.87|0|100
C|F|20260130|15:48:13.766430|S|100|13.87|0|100
C|F|20260130|15:48:13.775434|S|100|13.87|0|100
C|F|20260130|15:48:13.786062|S|100|13.87|0|100
C|F|20260130|15:48:22.358822|S|100|13.87|0|100
C|F|20260130|15:48:22.367356|S|100|13.87|0|100
C|F|20260130|15:48:22.376746|S|100|13.87|0|100
C|F|20260130|15:48:22.445971|S|100|13.87|0|100
C|F|20260130|15:48:22.455327|S|100|13.87|0|100
C|F|20260130|15:48:22.464460|S|100|13.87|0|100
C|F|20260130|15:48:22.473431|S|100|13.87|0|100
C|F|20260130|15:48:22.482122|S|100|13.87|0|100
C|F|20260130|15:48:22.491049|S|100|13.87|0|100
C|F|20260130|15:48:22.499864|S|100|13.87|0|100
C|F|20260130|15:48:22.508173|S|100|13.87|0|100
C|F|20260130|15:48:22.516598|S|100|13.87|0|100
C|F|20260130|15:48:22.526126|S|100|13.87|0|100
C|F|20260130|15:48:22.534896|S|100|13.87|0|100
C|F|20260130|15:48:22.543565|S|100|13.87|0|100
C|F|20260130|15:48:22.553037|S|100|13.87|0|100
C|F|20260130|15:48:22.760203|S|100|13.87|0|100
C|F|20260130|15:48:23.466274|S|100|13.87|0|100
C|F|20260130|15:48:23.475250|S|100|13.87|0|100
C|F|20260130|15:48:23.484022|S|100|13.87|0|100
C|F|20260130|15:48:23.492982|S|100|13.87|0|100
C|F|20260130|15:48:23.501943|S|100|13.87|0|100
C|F|20260130|15:48:23.510718|S|100|13.87|0|100
C|F|20260130|15:48:23.519461|S|100|13.87|0|100
C|F|20260130|15:48:23.528414|S|100|13.87|0|100
C|F|20260130|15:48:23.537141|S|100|13.87|0|100
C|F|20260130|15:48:23.548081|S|100|13.87|0|100
C|F|20260130|15:48:23.557050|S|100|13.87|0|100
C|F|20260130|15:48:23.565900|S|100|13.87|0|100
C|F|20260130|15:48:23.575155|S|100|13.87|0|100
C|F|20260130|15:48:34.948135|S|21|13.87|0|21
C|F|20260130|15:48:48.766993|S|100|13.87|0|100
C|F|20260130|15:49:22.814752|S|1|13.875|0|1
C|F|20260130|15:49:38.552964|S|6|13.88|0|6
C|F|20260130|15:50:00.635272|S|400|13.89|0|400
C|F|20260130|15:50:16.857988|S|27|13.9|0|27
C|F|20260130|15:50:33.431361|S|3|13.9|0|3
C|F|20260130|15:51:05.531900|S|18|13.9|0|18
C|F|20260130|15:51:12.711117|S|12|13.9|0|12
C|F|20260130|15:51:16.134875|S|100|13.9|0|100
C|F|20260130|15:51:16.144139|S|100|13.9|0|100
C|F|20260130|15:51:16.153247|S|100|13.9|0|100
C|F|20260130|15:51:16.161792|S|100|13.9|0|100
C|F|20260130|15:51:16.170489|S|100|13.9|0|100
C|F|20260130|15:51:16.179143|S|100|13.9|0|100
C|F|20260130|15:51:16.187674|S|100|13.9|0|100
C|F|20260130|15:51:16.196700|S|100|13.9|0|100
C|F|20260130|15:51:16.205361|S|100|13.9|0|100
C|F|20260130|15:51:16.215518|S|100|13.9|0|100
C|F|20260130|15:51:16.224628|S|100|13.9|0|100
C|F|20260130|15:51:16.233226|S|100|13.9|0|100
C|F|20260130|15:51:16.241771|S|100|13.9|0|100
C|F|20260130|15:51:18.418392|S|100|13.9|0|100
C|F|20260130|15:51:18.432476|S|100|13.9|0|100
C|F|20260130|15:51:18.441739|S|100|13.9|0|100
C|F|20260130|15:51:18.452213|S|100|13.9|0|100
C|F|20260130|15:51:18.461541|S|100|13.9|0|100
C|F|20260130|15:51:18.472342|S|100|13.9|0|100
C|F|20260130|15:51:19.189942|S|100|13.9|0|100
C|F|20260130|15:51:19.517467|S|100|13.9|0|100
C|F|20260130|15:51:19.527707|S|100|13.9|0|100
C|F|20260130|15:51:19.537999|S|100|13.9|0|100
C|F|20260130|15:51:19.547872|S|100|13.9|0|100
C|F|20260130|15:51:22.684191|S|100|13.9|0|100
C|F|20260130|15:51:22.693623|S|100|13.9|0|100
C|F|20260130|15:51:22.702631|S|100|13.9|0|100
C|F|20260130|15:51:22.713274|S|100|13.9|0|100
C|F|20260130|15:51:23.760460|S|2|13.9|0|2
C|F|20260130|15:51:24.265542|S|3|13.9|0|3
C|F|20260130|15:51:24.416121|S|95|13.9|0|95
C|F|20260130|15:51:29.153596|S|500|13.9|0|500
C|F|20260130|15:51:29.153596|S|100|13.9|0|100
C|F|20260130|15:51:51.750081|S|3|13.9|0|3
C|F|20260130|15:52:12.071284|S|5|13.88|0|5
C|F|20260130|15:52:40.236745|S|5|13.88|0|5
C|F|20260130|15:52:53.292375|S|100|13.89|0|100
C|F|20260130|15:52:53.364600|S|5|13.88|0|5
C|F|20260130|15:52:53.499881|S|100|13.89|0|100
C|F|20260130|15:52:53.539191|S|100|13.89|0|100
C|F|20260130|15:52:53.655741|S|100|13.89|0|100
C|F|20260130|15:52:53.664737|S|100|13.89|0|100
C|F|20260130|15:52:53.673485|S|100|13.89|0|100
C|F|20260130|15:52:53.832187|S|100|13.89|0|100
C|F|20260130|15:52:56.127713|S|856|13.89|0|856
C|F|20260130|15:52:56.127713|S|100|13.89|0|100
C|F|20260130|15:52:56.128052|S|190|13.89|0|190
C|F|20260130|15:52:56.181358|S|100|13.89|0|100
C|F|20260130|15:52:56.248061|S|100|13.89|0|100
C|F|20260130|15:52:56.287517|S|100|13.89|0|100
C|F|20260130|15:52:56.314540|S|100|13.89|0|100
C|F|20260130|15:53:01.191154|S|202|13.89|0|202
C|F|20260130|15:53:17.569877|S|100|13.88|0|100
C|F|20260130|15:53:17.693592|S|100|13.88|0|100
C|F|20260130|15:53:17.702564|S|100|13.88|0|100
C|F|20260130|15:53:17.711633|S|100|13.88|0|100
C|F|20260130|15:53:17.719759|S|100|13.88|0|100
C|F|20260130|15:53:17.729117|S|100|13.88|0|100
C|F|20260130|15:53:24.620688|S|900|13.88|0|900
C|F|20260130|15:53:24.620733|S|1400|13.88|0|1400
C|F|20260130|15:54:33.148873|S|100|13.86|0|100
C|F|20260130|15:55:13.581483|S|900|13.87|0|900
C|F|20260130|15:55:13.581985|S|1|13.87|0|1
C|F|20260130|15:55:13.821629|S|100|13.87|0|100
C|F|20260130|15:55:14.532406|S|600|13.87|0|600
C|F|20260130|15:55:15.040974|S|100|13.87|0|100
C|F|20260130|15:55:15.071555|S|2900|13.87|0|2900
C|F|20260130|15:55:16.561090|S|1200|13.87|0|1200
C|F|20260130|15:55:16.561563|S|1200|13.87|0|1200
C|F|20260130|15:55:16.561961|S|600|13.87|0|600
C|F|20260130|15:55:16.561962|S|300|13.87|0|300
C|F|20260130|15:55:17.225549|S|900|13.87|0|900
C|F|20260130|15:55:17.225550|S|1200|13.87|0|1200
C|F|20260130|15:55:17.225550|S|900|13.87|0|900
C|F|20260130|15:55:57.800234|S|294|13.87|0|294
C|F|20260130|15:55:57.800257|S|900|13.87|0|900
C|F|20260130|15:55:57.801546|S|600|13.87|0|600
C|F|20260130|15:55:58.081636|S|600|13.87|0|600
C|F|20260130|15:56:08.416246|S|90|13.865|0|90
C|F|20260130|15:56:22.876302|S|86|13.86|0|86
C|F|20260130|15:56:22.876314|S|14|13.86|0|14
C|F|20260130|15:56:22.877390|S|100|13.86|0|100
C|F|20260130|15:56:27.720088|S|400|13.86|0|400
C|F|20260130|15:56:59.434495|S|300|13.86|0|300
C|F|20260130|15:57:23.587252|S|192|13.87|0|192
C|F|20260130|15:57:24.075276|S|1200|13.87|0|1200
C|F|20260130|15:57:27.370796|S|600|13.87|0|600
C|F|20260130|15:57:27.371136|S|600|13.87|0|600
C|F|20260130|15:57:27.372025|S|53|13.87|0|53
C|F|20260130|15:57:27.372025|S|247|13.87|0|247
C|F|20260130|15:57:27.388750|S|300|13.87|0|300
C|F|20260130|15:57:29.021556|S|900|13.87|0|900
C|F|20260130|15:57:29.021589|S|461|13.87|0|461
C|F|20260130|15:57:29.021589|S|139|13.87|0|139
C|F|20260130|15:57:29.193499|S|739|13.87|0|739
C|F|20260130|15:57:29.193499|S|461|13.87|0|461
C|F|20260130|15:57:29.715630|S|600|13.87|0|600
C|F|20260130|15:57:30.306935|S|100|13.86|0|100
C|F|20260130|15:57:30.446899|S|12|13.87|0|12
C|F|20260130|15:57:32.040601|S|427|13.87|0|427
C|F|20260130|15:57:32.040601|S|173|13.87|0|173
C|F|20260130|15:57:32.042681|S|300|13.87|0|300
C|F|20260130|15:57:32.043715|S|300|13.87|0|300
C|F|20260130|15:57:32.044123|S|288|13.87|0|288
C|F|20260130|15:57:32.044123|S|312|13.87|0|312
C|F|20260130|15:57:32.044383|S|300|13.87|0|300
C|F|20260130|15:57:32.045411|S|127|13.87|0|127
C|F|20260130|15:57:32.045412|S|173|13.87|0|173
C|F|20260130|15:57:33.912862|S|300|13.87|0|300
C|F|20260130|15:57:34.701893|S|3|13.87|0|3
C|F|20260130|15:57:34.716273|S|300|13.87|0|300
C|F|20260130|15:57:34.719402|S|37|13.87|0|37
C|F|20260130|15:57:34.719402|S|263|13.87|0|263
C|F|20260130|15:57:34.735876|S|264|13.87|0|264
C|F|20260130|15:57:34.735876|S|36|13.87|0|36
C|F|20260130|15:57:34.739621|S|300|13.87|0|300
C|F|20260130|15:57:34.753329|S|137|13.87|0|137
C|F|20260130|15:57:35.508688|S|123|13.87|0|123
C|F|20260130|15:57:35.508688|S|176|13.87|0|176
C|F|20260130|15:57:39.079742|S|300|13.87|0|300
C|F|20260130|15:57:39.237408|S|244|13.87|0|244
C|F|20260130|15:57:39.237408|S|300|13.87|0|300
C|F|20260130|15:57:39.237408|S|356|13.87|0|356
C|F|20260130|15:57:39.685319|S|312|13.87|0|312
C|F|20260130|15:57:39.685319|S|288|13.87|0|288
C|F|20260130|15:57:39.688601|S|300|13.87|0|300
C|F|20260130|15:57:40.141588|S|148|13.87|0|148
C|F|20260130|15:57:40.141589|S|152|13.87|0|152
C|F|20260130|15:57:40.369991|S|15|13.87|0|15
C|F|20260130|15:57:43.096134|S|93|13.87|0|93
C|F|20260130|15:57:43.096135|S|415|13.87|0|415
C|F|20260130|15:57:43.096135|S|100|13.87|0|100
C|F|20260130|15:57:43.096135|S|65|13.87|0|65
C|F|20260130|15:57:43.096706|S|18|13.87|0|18
C|F|20260130|15:57:43.096706|S|485|13.87|0|485
C|F|20260130|15:57:46.051697|S|400|13.87|0|400
C|F|20260130|15:57:46.051697|S|585|13.87|0|585
C|F|20260130|15:57:46.051698|S|600|13.87|0|600
C|F|20260130|15:57:46.075331|S|89|13.87|0|89
C|F|20260130|15:57:46.126611|S|11|13.87|0|11
C|F|20260130|15:58:20.775305|S|400|13.87|0|400
C|F|20260130|15:58:20.778591|S|7|13.87|0|7
C|F|20260130|15:58:21.011203|S|962|13.88|0|962
C|F|20260130|15:58:21.011668|S|962|13.88|0|962
C|F|20260130|15:58:21.637136|S|400|13.875|0|400
C|F|20260130|15:58:21.637442|S|400|13.875|0|400
C|F|20260130|15:58:22.127132|S|400|13.875|0|400
C|F|20260130|15:58:22.127443|S|400|13.875|0|400
C|F|20260130|15:58:22.171445|S|400|13.875|0|400
C|F|20260130|15:58:22.171860|S|400|13.875|0|400
C|F|20260130|15:58:22.172141|S|400|13.875|0|400
C|F|20260130|15:58:22.172340|S|400|13.875|0|400
C|F|20260130|15:58:22.365341|S|400|13.87|0|400
C|F|20260130|15:58:22.365341|S|500|13.87|0|500
C|F|20260130|15:58:22.365419|S|1200|13.87|0|1200
C|F|20260130|15:58:22.365480|S|738|13.87|0|738
C|F|20260130|15:58:22.365655|S|1700|13.87|0|1700
C|F|20260130|15:58:22.366518|S|400|13.86|0|400
C|F|20260130|15:58:22.519166|S|400|13.86|0|400
C|F|20260130|15:58:22.663507|S|400|13.86|0|400
C|F|20260130|15:58:22.663507|S|2000|13.86|0|2000
C|F|20260130|15:58:22.664077|S|100|13.86|0|100
C|F|20260130|15:58:22.664947|S|100|13.86|0|100
C|F|20260130|15:58:22.894111|S|100|13.86|0|100
C|F|20260130|15:58:23.891779|S|100|13.86|0|100
C|F|20260130|15:58:25.794212|S|100|13.86|0|100
C|F|20260130|15:58:25.826243|S|100|13.86|0|100
C|F|20260130|15:58:26.906345|S|100|13.86|0|100
C|F|20260130|15:58:27.387417|S|200|13.87|0|200
C|F|20260130|15:58:27.773052|S|100|13.86|0|100
C|F|20260130|15:58:34.767027|S|300|13.87|0|300
C|F|20260130|15:58:37.686992|S|200|13.87|0|200
C|F|20260130|15:58:37.801966|S|197|13.87|0|197
C|F|20260130|15:58:41.040994|S|1200|13.87|0|1200
C|F|20260130|15:58:42.552154|S|600|13.87|0|600
C|F|20260130|15:58:42.552279|S|600|13.87|0|600
C|F|20260130|15:58:42.552987|S|300|13.87|0|300
C|F|20260130|15:58:42.711990|S|1047|13.87|0|1047
C|F|20260130|15:58:43.330358|S|229|13.87|0|229
C|F|20260130|15:58:43.330358|S|200|13.87|0|200
C|F|20260130|15:58:47.200909|S|10|13.87|0|10
C|F|20260130|15:58:47.325688|S|36|13.87|0|36
C|F|20260130|15:58:47.325688|S|1164|13.87|0|1164
C|F|20260130|15:58:47.325750|S|300|13.87|0|300
C|F|20260130|15:58:47.326218|S|179|13.87|0|179
C|F|20260130|15:58:48.879285|S|168|13.87|0|168
C|F|20260130|15:58:48.879382|S|170|13.87|0|170
C|F|20260130|15:58:48.879383|S|30|13.87|0|30
C|F|20260130|15:58:48.879383|S|200|13.87|0|200
C|F|20260130|15:58:48.879412|S|332|13.87|0|332
C|F|20260130|15:58:49.856049|S|2|13.87|0|2
C|F|20260130|15:58:53.184393|S|400|13.87|0|400
C|F|20260130|15:58:53.211003|S|800|13.87|0|800
C|F|20260130|15:58:53.212064|S|151|13.87|0|151
C|F|20260130|15:58:53.212065|S|249|13.87|0|249
C|F|20260130|15:58:53.212096|S|400|13.87|0|400
C|F|20260130|15:58:53.507360|S|2|13.87|0|2
C|F|20260130|15:58:53.507360|S|198|13.87|0|198
C|F|20260130|15:58:57.478687|S|145|13.87|0|145
C|F|20260130|15:58:59.758086|S|155|13.87|0|155
C|F|20260130|15:59:00.033979|S|100|13.87|0|100
C|F|20260130|15:59:00.034802|S|483|13.87|0|483
C|F|20260130|15:59:00.084299|S|976|13.87|0|976
C|F|20260130|15:59:00.091042|S|31|13.86|0|31
C|F|20260130|15:59:00.110611|S|18|13.87|0|18
C|F|20260130|15:59:00.135290|S|194|13.87|0|194
C|F|20260130|15:59:00.135290|S|206|13.87|0|206
C|F|20260130|15:59:00.135611|S|400|13.87|0|400
C|F|20260130|15:59:00.135812|S|100|13.87|0|100
C|F|20260130|15:59:00.144329|S|106|13.87|0|106
C|F|20260130|15:59:00.144329|S|694|13.87|0|694
C|F|20260130|15:59:00.144704|S|389|13.87|0|389
C|F|20260130|15:59:00.144704|S|811|13.87|0|811
C|F|20260130|15:59:00.144938|S|635|13.87|0|635
C|F|20260130|15:59:00.144938|S|165|13.87|0|165
C|F|20260130|15:59:00.164447|S|183|13.87|0|183
C|F|20260130|15:59:00.164448|S|217|13.87|0|217
C|F|20260130|15:59:00.179413|S|400|13.87|0|400
C|F|20260130|15:59:00.254264|S|283|13.87|0|283
C|F|20260130|15:59:00.254264|S|117|13.87|0|117
C|F|20260130|15:59:00.308430|S|100|13.87|0|100
C|F|20260130|15:59:00.315041|S|3|13.87|0|3
C|F|20260130|15:59:00.607319|S|437|13.87|0|437
C|F|20260130|15:59:01.394681|S|100|13.87|0|100
C|F|20260130|15:59:01.407238|S|100|13.87|0|100
C|F|20260130|15:59:01.425789|S|100|13.87|0|100
C|F|20260130|15:59:01.972351|S|100|13.87|0|100
C|F|20260130|15:59:01.980966|S|100|13.87|0|100
C|F|20260130|15:59:01.990603|S|100|13.87|0|100
C|F|20260130|15:59:01.999794|S|100|13.87|0|100
C|F|20260130|15:59:02.009318|S|100|13.87|0|100
C|F|20260130|15:59:02.019368|S|79|13.87|0|79
C|F|20260130|15:59:02.019704|S|21|13.87|0|21
C|F|20260130|15:59:02.030677|S|100|13.87|0|100
C|F|20260130|15:59:02.041817|S|100|13.87|0|100
C|F|20260130|15:59:02.056688|S|100|13.87|0|100
C|F|20260130|15:59:02.073317|S|100|13.87|0|100
C|F|20260130|15:59:05.967913|S|100|13.87|0|100
C|F|20260130|15:59:06.494264|S|10|13.87|0|10
C|F|20260130|15:59:07.100926|S|800|13.87|0|800
C|F|20260130|15:59:07.281418|S|390|13.87|0|390
C|F|20260130|15:59:07.281418|S|400|13.87|0|400
C|F|20260130|15:59:07.281418|S|10|13.87|0|10
C|F|20260130|15:59:07.281566|S|400|13.87|0|400
C|F|20260130|15:59:08.603878|S|100|13.87|0|100
C|F|20260130|15:59:08.922219|S|100|13.87|0|100
C|F|20260130|15:59:09.480378|S|100|13.87|0|100
C|F|20260130|15:59:09.489764|S|100|13.87|0|100
C|F|20260130|15:59:09.501006|S|100|13.87|0|100
C|F|20260130|15:59:09.510994|S|100|13.87|0|100
C|F|20260130|15:59:09.520571|S|100|13.87|0|100
C|F|20260130|15:59:09.530989|S|100|13.87|0|100
C|F|20260130|15:59:09.943009|S|100|13.87|0|100
C|F|20260130|15:59:10.012124|S|100|13.87|0|100
C|F|20260130|15:59:10.032916|S|100|13.87|0|100
C|F|20260130|15:59:10.203161|S|100|13.87|0|100
C|F|20260130|15:59:10.227389|S|100|13.87|0|100
C|F|20260130|15:59:10.312495|S|100|13.87|0|100
C|F|20260130|15:59:10.344981|S|100|13.87|0|100
C|F|20260130|15:59:13.454270|S|3200|13.87|0|3200
C|F|20260130|15:59:13.454271|S|900|13.87|0|900
C|F|20260130|15:59:15.656908|S|100|13.87|0|100
C|F|20260130|15:59:16.641411|S|266|13.86|0|266
C|F|20260130|15:59:16.685922|S|396|13.86|0|396
C|F|20260130|15:59:16.696031|S|99|13.86|0|99
C|F|20260130|15:59:16.697224|S|67|13.86|0|67
C|F|20260130|15:59:16.803446|S|63|13.86|0|63
C|F|20260130|15:59:18.043092|S|100|13.87|0|100
C|F|20260130|15:59:25.067578|S|3|13.86|0|3
C|F|20260130|15:59:26.018556|S|37|13.86|0|37
C|F|20260130|15:59:26.018557|S|129|13.86|0|129
C|F|20260130|15:59:27.144126|S|100|13.87|0|100
C|F|20260130|15:59:31.793198|S|18|13.87|0|18
C|F|20260130|15:59:33.646969|S|200|13.865|0|200
C|F|20260130|15:59:41.823682|S|400|13.865|0|400
C|F|20260130|15:59:41.824173|S|400|13.865|0|400
C|F|20260130|15:59:41.824263|S|400|13.865|0|400
C|F|20260130|15:59:41.824479|S|400|13.865|0|400
C|F|20260130|15:59:41.856966|S|800|13.87|0|800
C|F|20260130|15:59:41.857164|S|318|13.87|0|318
C|F|20260130|15:59:41.857164|S|82|13.87|0|82
C|F|20260130|15:59:41.857390|S|82|13.87|0|82
C|F|20260130|15:59:41.857390|S|318|13.87|0|318
C|F|20260130|15:59:41.860627|S|218|13.87|0|218
C|F|20260130|15:59:41.860627|S|482|13.87|0|482
C|F|20260130|15:59:41.946289|S|1600|13.87|0|1600
C|F|20260130|15:59:41.946878|S|482|13.87|0|482
C|F|20260130|15:59:41.950067|S|400|13.87|0|400
C|F|20260130|15:59:41.965335|S|400|13.87|0|400
C|F|20260130|15:59:42.016803|S|318|13.87|0|318
C|F|20260130|15:59:42.016803|S|482|13.87|0|482
C|F|20260130|15:59:42.103618|S|89|13.87|0|89
C|F|20260130|15:59:42.304394|S|311|13.87|0|311
C|F|20260130|15:59:42.304394|S|89|13.87|0|89
C|F|20260130|15:59:42.495430|S|171|13.87|0|171
C|F|20260130|15:59:42.495430|S|229|13.87|0|229
C|F|20260130|15:59:42.628197|S|89|13.87|0|89
C|F|20260130|15:59:42.865348|S|178|13.87|0|178
C|F|20260130|15:59:42.865348|S|222|13.87|0|222
C|F|20260130|15:59:43.965903|S|800|13.87|0|800
C|F|20260130|15:59:44.797607|S|800|13.87|0|800
C|F|20260130|15:59:44.797671|S|400|13.87|0|400
C|F|20260130|15:59:45.266587|S|1422|13.87|0|1422
C|F|20260130|15:59:45.266587|S|178|13.87|0|178
C|F|20260130|15:59:45.284884|S|222|13.87|0|222
C|F|20260130|15:59:45.284884|S|260|13.87|0|260
C|F|20260130|15:59:45.284884|S|400|13.87|0|400
C|F|20260130|15:59:45.284884|S|978|13.87|0|978
C|F|20260130|15:59:45.284884|S|140|13.87|0|140
C|F|20260130|15:59:45.454669|S|800|13.87|0|800
C|F|20260130|15:59:45.457371|S|222|13.87|0|222
C|F|20260130|15:59:45.457371|S|438|13.87|0|438
C|F|20260130|15:59:45.532297|S|362|13.87|0|362
C|F|20260130|15:59:45.532297|S|438|13.87|0|438
C|F|20260130|15:59:45.532567|S|362|13.87|0|362
C|F|20260130|15:59:45.532568|S|38|13.87|0|38
C|F|20260130|15:59:45.599478|S|762|13.87|0|762
C|F|20260130|15:59:45.858056|S|3600|13.87|0|3600
C|F|20260130|15:59:45.858597|S|3600|13.87|0|3600
C|F|20260130|15:59:46.054574|S|100|13.86|0|100
C|F|20260130|15:59:47.013990|S|800|13.87|0|800
C|F|20260130|15:59:47.077267|S|5|13.86|0|5
C|F|20260130|15:59:47.157588|S|15|13.86|0|15
C|F|20260130|15:59:47.193040|S|7|13.87|0|7
C|F|20260130|15:59:47.393523|S|33|13.86|0|33
C|F|20260130|15:59:47.432544|S|793|13.87|0|793
C|F|20260130|15:59:47.502760|S|65|13.87|0|65
C|F|20260130|15:59:47.649517|S|34|13.87|0|34
C|F|20260130|15:59:47.686807|S|95|13.87|0|95
C|F|20260130|15:59:47.768000|S|606|13.87|0|606
C|F|20260130|15:59:47.768000|S|194|13.87|0|194
C|F|20260130|15:59:47.820585|S|194|13.87|0|194
C|F|20260130|15:59:47.820585|S|606|13.87|0|606
C|F|20260130|15:59:47.946860|S|2|13.865|0|2
C|F|20260130|15:59:48.270408|S|25|13.865|0|25
C|F|20260130|15:59:48.588123|S|29|13.865|0|29
C|F|20260130|15:59:48.724074|S|3|13.865|0|3
C|F|20260130|15:59:49.201834|S|15|13.87|0|15
C|F|20260130|15:59:49.221663|S|785|13.87|0|785
C|F|20260130|15:59:49.253662|S|6|13.86|0|6
C|F|20260130|15:59:50.013319|S|100|13.87|0|100
C|F|20260130|15:59:50.067002|S|50|13.865|0|50
C|F|20260130|15:59:50.608289|S|1|13.86|0|1
C|F|20260130|15:59:51.170559|S|100|13.86|0|100
C|F|20260130|15:59:51.333716|S|145|13.86|0|145
C|F|20260130|15:59:51.669850|S|44|13.86|0|44
C|F|20260130|15:59:51.669851|S|3|13.86|0|3
C|F|20260130|15:59:51.894817|S|107|13.86|0|107
C|F|20260130|15:59:51.992435|S|193|13.875|0|193
C|F|20260130|15:59:52.064044|S|131|13.875|0|131
C|F|20260130|15:59:52.441181|S|4|13.875|0|4
C|F|20260130|15:59:52.472416|S|63|13.875|0|63
C|F|20260130|15:59:52.608847|S|55|13.875|0|55
C|F|20260130|15:59:52.769528|S|2|13.875|0|2
C|F|20260130|15:59:52.803539|S|9|13.875|0|9
C|F|20260130|15:59:52.829338|S|54|13.875|0|54
C|F|20260130|15:59:52.953413|S|85|13.875|0|85
C|F|20260130|15:59:52.975418|S|1|13.875|0|1
C|F|20260130|15:59:53.017220|S|43|13.875|0|43
C|F|20260130|15:59:53.132848|S|57|13.875|0|57
C|F|20260130|15:59:53.573414|S|103|13.875|0|103
C|F|20260130|15:59:53.573414|S|27|13.875|0|27
C|F|20260130|15:59:54.567004|S|79|13.875|0|79
C|F|20260130|15:59:54.615809|S|69|13.875|0|69
C|F|20260130|15:59:54.996137|S|12|13.875|0|12
C|F|20260130|15:59:54.996381|S|1|13.875|0|1
C|F|20260130|15:59:55.064704|S|67|13.875|0|67
C|F|20260130|15:59:55.064704|S|5|13.875|0|5
C|F|20260130|15:59:55.291685|S|93|13.875|0|93
C|F|20260130|15:59:55.349599|S|16|13.875|0|16
C|F|20260130|15:59:55.349599|S|38|13.875|0|38
C|F|20260130|15:59:55.392154|S|37|13.875|0|37
C|F|20260130|15:59:55.416040|S|6|13.875|0|6
C|F|20260130|15:59:55.470767|S|85|13.875|0|85
C|F|20260130|15:59:55.495703|S|50|13.875|0|50
C|F|20260130|15:59:55.510992|S|11|13.875|0|11
C|F|20260130|15:59:55.510992|S|160|13.875|0|160
C|F|20260130|15:59:55.758542|S|63|13.875|0|63
C|F|20260130|15:59:55.852544|S|700|13.875|0|700
C|F|20260130|15:59:55.973201|S|90|13.875|0|90
C|F|20260130|15:59:56.029947|S|44|13.875|0|44
C|F|20260130|15:59:56.173958|S|38|13.875|0|38
C|F|20260130|15:59:56.440281|S|95|13.875|0|95
C|F|20260130|15:59:56.536080|S|6|13.875|0|6
C|F|20260130|15:59:58.062452|S|58|13.875|0|58
C|F|20260130|15:59:58.153042|S|3|13.875|0|3
C|F|20260130|15:59:58.214010|S|21|13.875|0|21
C|F|20260130|15:59:59.215224|S|3|13.875|0|3
C|F|20260130|15:59:59.550955|S|400|13.88|0|400
C|F|20260130|15:59:59.551076|S|400|13.88|0|400
C|F|20260130|15:59:59.551176|S|100|13.88|0|100
C|F|20260130|15:59:59.551177|S|300|13.88|0|300
C|F|20260130|15:59:59.551206|S|400|13.88|0|400
C|F|20260130|15:59:59.552625|S|400|13.88|0|400
C|F PRC|20260130|15:43:53.615862|S|1|21.65|0|1
C|FA|20260130|09:47:10.499267|S|27|12.99|0|27
C|FA|20260130|09:47:10.499267|S|73|12.99|0|73
C|FA|20260130|09:51:35.946862|S|100|12.97|0|100
C|FA|20260130|09:51:46.916132|S|100|12.97|0|100
C|FA|20260130|11:01:22.857469|S|75|13.135|0|75
C|FA|20260130|11:10:39.542754|S|75|13.155|0|75
C|FA|20260130|11:55:59.007661|S|100|13.18|0|100
C|FA|20260130|12:05:52.867352|S|3|13.17|0|3
C|FA|20260130|12:05:52.867530|S|3|13.17|0|3
C|FA|20260130|12:09:58.237509|S|8|13.24|0|8
C|FA|20260130|12:09:58.237524|S|8|13.24|0|8
C|FA|20260130|12:32:31.746618|S|75|13.225|0|75
C|FA|20260130|12:32:48.019094|S|34|13.22|0|34
C|FA|20260130|12:35:08.716121|S|3|13.21|0|3
C|FA|20260130|12:35:08.716136|S|3|13.21|0|3
C|FA|20260130|13:06:23.735520|S|4|13.36|0|4
C|FA|20260130|13:24:35.007703|S|100|13.33|0|100
C|FA|20260130|13:24:48.769916|S|75|13.3|0|75
C|FA|20260130|14:00:15.606018|S|61|13.47|0|61
C|FA|20260130|14:00:15.606522|S|39|13.47|0|39
C|FA|20260130|14:45:51.896597|S|1|13.51|0|1
C|FA|20260130|14:47:24.469291|S|100|13.5|0|100
C|FA|20260130|15:05:21.452031|S|100|13.5|0|100
C|FA|20260130|15:29:22.764840|S|75|13.55|0|75
C|FA|20260130|15:36:29.552530|S|75|13.45|0|75
C|FA|20260130|15:36:56.257788|S|100|13.47|0|100
C|FA|20260130|15:54:50.128934|S|6|13.51|0|6
C|FAD|20260130|09:30:04.477783|S|100|168.09|0|100
C|FAF|20260130|11:52:34.111395|S|120|63.05|0|120
C|FAF|20260130|12:36:27.235989|S|100|62.89|0|100
C|FAF|20260130|13:16:33.640419|S|100|62.86|0|100
C|FAF|20260130|13:21:44.527265|S|50|62.88|0|50
C|FAF|20260130|14:13:46.812681|S|100|63.41|0|100
C|FAF|20260130|15:26:56.313787|S|50|62.82|0|50
C|FAF|20260130|15:26:56.313787|S|50|62.81|0|50
C|FAF|20260130|15:42:15.781634|S|2|62.71|0|2
C|FAF|20260130|15:46:48.375321|S|100|62.91|0|100
C|FAF|20260130|15:53:10.122415|S|50|63.01|0|50
C|FAF|20260130|15:57:53.253433|S|50|63.12|0|50
C|FAF|20260130|15:57:53.253510|S|50|63.12|0|50
C|FALN|20260130|10:05:18.448400|S|68|27.53|0|68
C|FALN|20260130|10:32:26.877476|S|100|27.53|0|100
C|FALN|20260130|10:37:13.961508|S|39|27.53|0|39
C|FALN|20260130|10:49:01.662028|S|100|27.53|0|100
C|FALN|20260130|10:53:09.530436|S|100|27.53|0|100
C|FALN|20260130|11:15:05.916587|S|300|27.52|0|300
C|FALN|20260130|12:07:03.797650|S|80|27.53|0|80
C|FALN|20260130|12:58:55.105228|S|100|27.535|0|100
C|FALN|20260130|13:06:27.256754|S|100|27.525|0|100
C|FALN|20260130|13:22:34.149977|S|391|27.525|0|391
C|FALN|20260130|14:04:19.463035|S|40|27.57|0|40
C|FALN|20260130|15:10:17.748938|S|5|27.56|0|5
C|FALN|20260130|15:25:11.058782|S|100|27.56|0|100
C|FALN|20260130|15:25:11.390393|S|100|27.56|0|100
C|FALN|20260130|15:25:51.673763|S|100|27.555|0|100
C|FALN|20260130|15:26:02.330144|S|100|27.57|0|100
C|FALN|20260130|15:26:02.330662|S|600|27.57|0|600
C|FALN|20260130|15:27:55.390913|S|100|27.57|0|100
C|FALN|20260130|15:59:57.015900|S|100|27.57|0|100
C|FALN|20260130|15:59:57.035204|S|100|27.57|0|100
C|FALN|20260130|15:59:58.250405|S|100|27.57|0|100
C|FANG|20260130|09:30:03.867055|S|100|162.96|0|100
C|FANG|20260130|09:34:33.295640|S|32|162.73|0|32
C|FANG|20260130|09:34:40.211368|S|32|162.73|0|32
C|FANG|20260130|09:35:17.634786|S|100|161.99|0|100
C|FANG|20260130|09:35:17.720812|S|100|162|0|100
C|FANG|20260130|09:35:17.813232|S|32|162|0|32
C|FANG|20260130|09:35:17.862043|S|100|161.71|0|100
C|FANG|20260130|09:35:17.862044|S|100|161.69|0|100
C|FANG|20260130|09:35:18.068560|S|100|161.88|0|100
C|FANG|20260130|09:37:03.187248|S|1|162.52|0|1
C|FANG|20260130|09:43:16.028813|S|100|162.83|0|100
C|FANG|20260130|09:49:24.363277|S|76|163.36|0|76
C|FANG|20260130|09:49:24.363277|S|100|163.39|0|100
C|FANG|20260130|09:50:40.074160|S|26|162.96|0|26
C|FANG|20260130|10:06:42.641721|S|16|163.52|0|16
C|FANG|20260130|10:06:42.641777|S|16|163.56|0|16
C|FANG|20260130|10:11:00.955064|S|50|164|0|50
C|FANG|20260130|10:11:00.955158|S|10|164|0|10
C|FANG|20260130|10:14:45.948850|S|18|163.74|0|18
C|FANG|20260130|11:12:20.450820|S|100|164.98|0|100
C|FANG|20260130|11:32:09.909938|S|50|165.39|0|50
C|FANG|20260130|11:42:25.718300|S|25|165.24|0|25
C|FANG|20260130|11:42:25.718365|S|25|165.24|0|25
C|FANG|20260130|12:08:14.324524|S|1|163.68|0|1
C|FANG|20260130|12:08:14.328865|S|41|163.68|0|41
C|FANG|20260130|12:17:38.299715|S|25|163.52|0|25
C|FANG|20260130|12:20:43.231678|S|2|163.13|0|2
C|FANG|20260130|12:29:39.197293|S|20|161.4|0|20
C|FANG|20260130|12:29:39.197294|S|100|161.44|0|100
C|FANG|20260130|12:29:39.197294|S|50|161.43|0|50
C|FANG|20260130|12:29:39.197294|S|100|161.42|0|100
C|FANG|20260130|12:29:39.197296|S|100|161.5|0|100
C|FANG|20260130|12:34:44.560714|S|100|162.02|0|100
C|FANG|20260130|12:36:52.780984|S|50|161.55|0|50
C|FANG|20260130|12:36:52.780984|S|100|161.56|0|100
C|FANG|20260130|13:00:45.224416|S|200|161.79|0|200
C|FANG|20260130|13:21:50.249924|S|25|161.32|0|25
C|FANG|20260130|13:21:50.638570|S|25|161.365|0|25
C|FANG|20260130|13:30:18.817334|S|100|161.71|0|100
C|FANG|20260130|13:32:44.155877|S|5|162.08|0|5
C|FANG|20260130|13:32:44.156626|S|1|162.08|0|1
C|FANG|20260130|13:59:35.509148|S|50|162.33|0|50
C|FANG|20260130|13:59:49.057285|S|100|161.865|0|100
C|FANG|20260130|13:59:49.075257|S|25|161.805|0|25
C|FANG|20260130|13:59:49.075339|S|25|161.805|0|25
C|FANG|20260130|14:03:15.568527|S|25|161.525|0|25
C|FANG|20260130|14:10:28.465033|S|200|161.92|0|200
C|FANG|20260130|14:28:15.668081|S|50|162.99|0|50
C|FANG|20260130|14:29:35.155850|S|25|162.855|0|25
C|FANG|20260130|14:29:43.693948|S|100|162.275|0|100
C|FANG|20260130|14:30:14.711624|S|100|162.41|0|100
C|FANG|20260130|14:30:57.662171|S|25|162.31|0|25
C|FANG|20260130|14:59:39.848844|S|25|163.035|0|25
C|FANG|20260130|14:59:40.777206|S|25|163.035|0|25
C|FANG|20260130|14:59:40.934982|S|100|163.035|0|100
C|FANG|20260130|14:59:43.219521|S|100|163.03|0|100
C|FANG|20260130|14:59:44.250720|S|100|163.03|0|100
C|FANG|20260130|15:35:57.134350|S|1|163.67|0|1
C|FANG|20260130|15:57:58.810995|S|100|163.83|0|100
C|FARM|20260130|13:01:25.991149|S|1|1.66|0|1
C|FAS|20260130|09:30:26.191324|S|10|154.18|0|10
C|FAS|20260130|09:34:21.161557|S|17|154.55|0|17
C|FAS|20260130|09:34:34.223967|S|17|154.82|0|17
C|FAS|20260130|10:23:31.246978|S|10|154.44|0|10
C|FAS|20260130|10:34:11.332438|S|10|154.32|0|10
C|FAS|20260130|10:41:50.038385|S|5|155|0|5
C|FAS|20260130|11:23:53.239516|S|50|151.5|0|50
C|FAS|20260130|11:23:53.258932|S|100|151.46|0|100
C|FAS|20260130|11:23:53.268702|S|20|151.46|0|20
C|FAS|20260130|11:29:56.128410|S|100|150.91|0|100
C|FAS|20260130|12:54:42.708215|S|100|152.14|0|100
C|FAS|20260130|12:58:11.353161|S|100|152.03|0|100
C|FAS|20260130|12:59:46.372116|S|10|151.69|0|10
C|FAS|20260130|13:00:01.419228|S|10|151.59|0|10
C|FAS|20260130|14:11:54.245088|S|10|153.39|0|10
C|FAS|20260130|14:30:02.294767|S|100|153.53|0|100
C|FAS|20260130|14:34:01.077801|S|25|154|0|25
C|FAS|20260130|15:07:03.861547|S|25|153.43|0|25
C|FAS|20260130|15:50:10.560331|S|10|154.47|0|10
C|FAS|20260130|15:56:30.775423|S|10|154.11|0|10
C|FAST|20260130|09:32:34.503709|S|5|43.07|0|5
C|FAST|20260130|09:32:34.503709|S|5|43.07|0|5
C|FAST|20260130|09:36:29.208485|S|100|43.275|0|100
C|FAST|20260130|09:37:10.981312|S|15|43.2|0|15
C|FAST|20260130|09:59:16.491630|S|35|42.75|0|35
C|FAST|20260130|09:59:16.491630|S|100|42.75|0|100
C|FAST|20260130|10:07:20.016070|S|10|42.91|0|10
C|FAST|20260130|10:31:21.582001|S|100|42.875|0|100
C|FAST|20260130|11:00:25.980378|S|100|43.105|0|100
C|FAST|20260130|11:22:32.886365|S|100|42.995|0|100
C|FAST|20260130|11:22:33.003596|S|100|42.995|0|100
C|FAST|20260130|11:22:33.077469|S|100|42.995|0|100
C|FAST|20260130|11:26:57.804766|S|46|43.02|0|46
C|FAST|20260130|11:27:01.327718|S|10|43.03|0|10
C|FAST|20260130|11:27:01.327718|S|100|43.03|0|100
C|FAST|20260130|11:27:01.327734|S|73|43.03|0|73
C|FAST|20260130|11:32:39.299054|S|100|43.055|0|100
C|FAST|20260130|11:32:44.259417|S|100|43.06|0|100
C|FAST|20260130|11:32:44.445663|S|97|43.06|0|97
C|FAST|20260130|11:33:22.649643|S|3|43.05|0|3
C|FAST|20260130|11:40:25.740758|S|66|43.03|0|66
C|FAST|20260130|11:44:58.344917|S|100|43.025|0|100
C|FAST|20260130|11:47:44.041283|S|65|43.02|0|65
C|FAST|20260130|11:51:28.678354|S|52|42.97|0|52
C|FAST|20260130|11:57:28.716219|S|59|43.03|0|59
C|FAST|20260130|11:58:21.844306|S|50|43.01|0|50
C|FAST|20260130|12:08:08.213103|S|58|42.94|0|58
C|FAST|20260130|12:14:00.831562|S|48|42.91|0|48
C|FAST|20260130|12:26:54.909221|S|1|42.99|0|1
C|FAST|20260130|12:42:32.523594|S|62|42.95|0|62
C|FAST|20260130|12:56:21.375497|S|55|43|0|55
C|FAST|20260130|13:05:39.269936|S|58|43.02|0|58
C|FAST|20260130|13:10:39.398949|S|49|43.025|0|49
C|FAST|20260130|13:12:32.456426|S|100|43.035|0|100
C|FAST|20260130|14:45:03.223907|S|20|43.29|0|20
C|FAST|20260130|14:49:59.522858|S|100|43.33|0|100
C|FAST|20260130|15:15:49.398865|S|9|43.28|0|9
C|FAST|20260130|15:27:30.705054|S|15|43.31|0|15
C|FAST|20260130|15:27:37.041181|S|100|43.305|0|100
C|FAST|20260130|15:31:27.009067|S|143|43.325|0|143
C|FAST|20260130|15:34:15.823216|S|25|43.305|0|25
C|FAST|20260130|15:34:43.146827|S|50|43.31|0|50
C|FAST|20260130|15:34:43.436665|S|30|43.31|0|30
C|FAST|20260130|15:37:36.095672|S|16|43.29|0|16
C|FAST|20260130|15:37:36.774648|S|3|43.28|0|3
C|FAST|20260130|15:37:36.774648|S|11|43.28|0|11
C|FAST|20260130|15:37:38.792700|S|1|43.27|0|1
C|FAST|20260130|15:37:47.991724|S|23|43.24|0|23
C|FAST|20260130|15:37:49.231117|S|23|43.24|0|23
C|FAST|20260130|15:38:30.992779|S|6|43.23|0|6
C|FAST|20260130|15:38:31.052736|S|1|43.22|0|1
C|FAST|20260130|15:40:52.900141|S|14|43.22|0|14
C|FAST|20260130|15:40:53.182211|S|8|43.23|0|8
C|FAST|20260130|15:41:08.622719|S|59|43.225|0|59
C|FAST|20260130|15:41:08.623012|S|59|43.23|0|59
C|FAST|20260130|15:41:29.632279|S|100|43.225|0|100
C|FAST|20260130|15:42:33.510809|S|72|43.23|0|72
C|FAST|20260130|15:42:57.669737|S|44|43.22|0|44
C|FAST|20260130|15:43:39.846087|S|100|43.21|0|100
C|FAST|20260130|15:43:39.847846|S|100|43.21|0|100
C|FAST|20260130|15:45:03.011366|S|30|43.2|0|30
C|FAST|20260130|15:45:14.776551|S|100|43.21|0|100
C|FAST|20260130|15:45:21.341389|S|75|43.215|0|75
C|FAST|20260130|15:45:21.696710|S|75|43.22|0|75
C|FAST|20260130|15:45:21.697054|S|70|43.22|0|70
C|FAST|20260130|15:45:21.707059|S|8|43.22|0|8
C|FAST|20260130|15:45:27.745302|S|71|43.22|0|71
C|FAST|20260130|15:45:32.850165|S|70|43.22|0|70
C|FAST|20260130|15:45:58.025525|S|11|43.23|0|11
C|FAST|20260130|15:45:58.025525|S|2|43.23|0|2
C|FAST|20260130|15:46:01.919177|S|100|43.23|0|100
C|FAST|20260130|15:46:07.448180|S|106|43.235|0|106
C|FAST|20260130|15:46:07.672738|S|94|43.235|0|94
C|FAST|20260130|15:46:07.672738|S|12|43.235|0|12
C|FAST|20260130|15:46:09.757431|S|100|43.23|0|100
C|FAST|20260130|15:46:21.089637|S|12|43.24|0|12
C|FAST|20260130|15:46:21.089637|S|6|43.24|0|6
C|FAST|20260130|15:46:32.273206|S|38|43.24|0|38
C|FAST|20260130|15:46:32.273206|S|12|43.24|0|12
C|FAST|20260130|15:46:50.595137|S|99|43.235|0|99
C|FAST|20260130|15:46:50.595518|S|99|43.235|0|99
C|FAST|20260130|15:46:50.968950|S|99|43.24|0|99
C|FAST|20260130|15:47:21.144680|S|100|43.21|0|100
C|FAST|20260130|15:47:51.335055|S|92|43.21|0|92
C|FAST|20260130|15:48:03.645071|S|100|43.22|0|100
C|FAST|20260130|15:48:13.152516|S|100|43.22|0|100
C|FAST|20260130|15:48:20.031098|S|100|43.23|0|100
C|FAST|20260130|15:48:22.229951|S|6|43.26|0|6
C|FAST|20260130|15:49:01.066237|S|123|43.245|0|123
C|FAST|20260130|15:49:01.066494|S|77|43.245|0|77
C|FAST|20260130|15:49:01.066494|S|46|43.245|0|46
C|FAST|20260130|15:49:01.295960|S|36|43.24|0|36
C|FAST|20260130|15:49:30.518028|S|100|43.23|0|100
C|FAST|20260130|15:49:50.492653|S|100|43.215|0|100
C|FAST|20260130|15:49:50.493773|S|100|43.215|0|100
C|FAST|20260130|15:49:50.661384|S|100|43.215|0|100
C|FAST|20260130|15:49:50.700064|S|100|43.215|0|100
C|FAST|20260130|15:49:50.708525|S|100|43.215|0|100
C|FAST|20260130|15:49:50.830726|S|100|43.215|0|100
C|FAST|20260130|15:49:50.925728|S|100|43.215|0|100
C|FAST|20260130|15:50:00.071666|S|100|43.21|0|100
C|FAST|20260130|15:50:00.071667|S|91|43.23|0|91
C|FAST|20260130|15:50:00.071668|S|94|43.24|0|94
C|FAST|20260130|15:50:02.828837|S|100|43.27|0|100
C|FAST|20260130|15:50:05.081485|S|100|43.275|0|100
C|FAST|20260130|15:50:07.312528|S|100|43.27|0|100
C|FAST|20260130|15:50:10.026735|S|100|43.265|0|100
C|FAST|20260130|15:50:10.026865|S|100|43.265|0|100
C|FAST|20260130|15:50:12.387756|S|101|43.255|0|101
C|FAST|20260130|15:50:12.403498|S|100|43.25|0|100
C|FAST|20260130|15:50:13.960730|S|99|43.26|0|99
C|FAST|20260130|15:50:13.960730|S|1|43.26|0|1
C|FAST|20260130|15:50:14.012832|S|99|43.26|0|99
C|FAST|20260130|15:50:14.012832|S|1|43.26|0|1
C|FAST|20260130|15:50:14.028774|S|100|43.26|0|100
C|FAST|20260130|15:50:14.030380|S|100|43.26|0|100
C|FAST|20260130|15:50:15.319039|S|10|43.26|0|10
C|FAST|20260130|15:50:26.491466|S|100|43.26|0|100
C|FAST|20260130|15:50:27.261211|S|100|43.27|0|100
C|FAST|20260130|15:50:27.602460|S|34|43.28|0|34
C|FAST|20260130|15:50:33.329339|S|101|43.265|0|101
C|FAST|20260130|15:50:33.329847|S|101|43.265|0|101
C|FAST|20260130|15:50:33.615415|S|3|43.27|0|3
C|FAST|20260130|15:50:33.615415|S|98|43.265|0|98
C|FAST|20260130|15:50:33.625214|S|98|43.265|0|98
C|FAST|20260130|15:50:33.820327|S|2|43.265|0|2
C|FAST|20260130|15:50:33.820327|S|96|43.27|0|96
C|FAST|20260130|15:50:33.820973|S|100|43.265|0|100
C|FAST|20260130|15:50:33.820973|S|1|43.27|0|1
C|FAST|20260130|15:50:34.209534|S|99|43.27|0|99
C|FAST|20260130|15:50:34.209534|S|1|43.27|0|1
C|FAST|20260130|15:50:34.482310|S|13|43.27|0|13
C|FAST|20260130|15:50:41.413449|S|23|43.255|0|23
C|FAST|20260130|15:51:06.269251|S|16|43.27|0|16
C|FAST|20260130|15:51:06.569522|S|2|43.265|0|2
C|FAST|20260130|15:51:06.570190|S|2|43.265|0|2
C|FAST|20260130|15:51:06.571462|S|2|43.265|0|2
C|FAST|20260130|15:51:06.655458|S|2|43.27|0|2
C|FAST|20260130|15:51:08.682010|S|200|43.275|0|200
C|FAST|20260130|15:51:08.682196|S|100|43.275|0|100
C|FAST|20260130|15:51:08.730029|S|100|43.275|0|100
C|FAST|20260130|15:51:08.730029|S|100|43.275|0|100
C|FAST|20260130|15:51:09.396131|S|100|43.28|0|100
C|FAST|20260130|15:51:11.228092|S|100|43.28|0|100
C|FAST|20260130|15:51:14.529101|S|100|43.28|0|100
C|FAST|20260130|15:51:20.205749|S|100|43.27|0|100
C|FAST|20260130|15:51:20.219247|S|100|43.27|0|100
C|FAST|20260130|15:51:20.227174|S|100|43.27|0|100
C|FAST|20260130|15:51:24.990021|S|100|43.265|0|100
C|FAST|20260130|15:51:24.990021|S|100|43.27|0|100
C|FAST|20260130|15:51:24.990021|S|100|43.27|0|100
C|FAST|20260130|15:51:49.988953|S|100|43.26|0|100
C|FAST|20260130|15:51:49.988953|S|10|43.26|0|10
C|FAST|20260130|15:51:52.315200|S|63|43.26|0|63
C|FAST|20260130|15:51:54.989767|S|100|43.26|0|100
C|FAST|20260130|15:51:55.603735|S|100|43.26|0|100
C|FAST|20260130|15:51:57.537256|S|48|43.25|0|48
C|FAST|20260130|15:52:05.090659|S|100|43.26|0|100
C|FAST|20260130|15:52:05.563276|S|100|43.26|0|100
C|FAST|20260130|15:52:05.575491|S|100|43.26|0|100
C|FAST|20260130|15:52:05.761537|S|100|43.26|0|100
C|FAST|20260130|15:52:13.440332|S|100|43.255|0|100
C|FAST|20260130|15:52:21.301016|S|6|43.25|0|6
C|FAST|20260130|15:52:29.988938|S|200|43.275|0|200
C|FAST|20260130|15:52:29.988939|S|4|43.28|0|4
C|FAST|20260130|15:52:29.988939|S|100|43.28|0|100
C|FAST|20260130|15:52:31.085582|S|100|43.27|0|100
C|FAST|20260130|15:52:32.005733|S|39|43.27|0|39
C|FAST|20260130|15:52:32.720008|S|100|43.27|0|100
C|FAST|20260130|15:52:32.728710|S|100|43.27|0|100
C|FAST|20260130|15:52:32.931599|S|100|43.27|0|100
C|FAST|20260130|15:52:34.993447|S|100|43.27|0|100
C|FAST|20260130|15:52:36.801844|S|100|43.27|0|100
C|FAST|20260130|15:52:37.993377|S|100|43.275|0|100
C|FAST|20260130|15:52:37.993441|S|100|43.275|0|100
C|FAST|20260130|15:52:39.857220|S|100|43.28|0|100
C|FAST|20260130|15:52:40.913053|S|100|43.28|0|100
C|FAST|20260130|15:52:40.913224|S|100|43.28|0|100
C|FAST|20260130|15:52:42.700562|S|54|43.28|0|54
C|FAST|20260130|15:52:46.829844|S|100|43.3|0|100
C|FAST|20260130|15:52:51.832176|S|44|43.295|0|44
C|FAST|20260130|15:52:51.832468|S|44|43.295|0|44
C|FAST|20260130|15:52:51.938060|S|44|43.295|0|44
C|FAST|20260130|15:52:51.950552|S|44|43.295|0|44
C|FAST|20260130|15:52:52.009484|S|12|43.295|0|12
C|FAST|20260130|15:52:52.009485|S|32|43.295|0|32
C|FAST|20260130|15:52:52.131906|S|44|43.295|0|44
C|FAST|20260130|15:52:52.316310|S|100|43.295|0|100
C|FAST|20260130|15:52:52.316310|S|44|43.295|0|44
C|FAST|20260130|15:52:52.404399|S|44|43.295|0|44
C|FAST|20260130|15:52:52.412330|S|44|43.295|0|44
C|FAST|20260130|15:52:52.412605|S|12|43.295|0|12
C|FAST|20260130|15:52:52.412605|S|44|43.3|0|44
C|FAST|20260130|15:52:52.412606|S|88|43.3|0|88
C|FAST|20260130|15:52:52.413009|S|12|43.3|0|12
C|FAST|20260130|15:52:53.279032|S|100|43.3|0|100
C|FAST|20260130|15:52:56.287533|S|100|43.295|0|100
C|FAST|20260130|15:52:56.296284|S|100|43.3|0|100
C|FAST|20260130|15:53:05.776475|S|100|43.315|0|100
C|FAST|20260130|15:53:05.776501|S|100|43.315|0|100
C|FAST|20260130|15:53:06.384848|S|100|43.34|0|100
C|FAST|20260130|15:53:06.970771|S|2|43.35|0|2
C|FAST|20260130|15:53:09.994574|S|100|43.35|0|100
C|FAST|20260130|15:53:13.924454|S|100|43.35|0|100
C|FAST|20260130|15:53:24.620681|S|26|43.37|0|26
C|FAST|20260130|15:53:25.655749|S|70|43.37|0|70
C|FAST|20260130|15:53:26.618743|S|8|43.38|0|8
C|FAST|20260130|15:53:29.963415|S|7|43.38|0|7
C|FAST|20260130|15:53:41.393364|S|100|43.38|0|100
C|FAST|20260130|15:53:43.975314|S|100|43.38|0|100
C|FAST|20260130|15:53:44.375243|S|100|43.38|0|100
C|FAST|20260130|15:53:47.879945|S|100|43.38|0|100
C|FAST|20260130|15:53:47.880373|S|100|43.38|0|100
C|FAST|20260130|15:53:47.882215|S|100|43.38|0|100
C|FAST|20260130|15:53:52.679467|S|100|43.345|0|100
C|FAST|20260130|15:53:52.679545|S|100|43.345|0|100
C|FAST|20260130|15:53:52.684670|S|100|43.345|0|100
C|FAST|20260130|15:53:52.684764|S|100|43.345|0|100
C|FAST|20260130|15:53:53.591226|S|100|43.35|0|100
C|FAST|20260130|15:53:53.919722|S|100|43.35|0|100
C|FAST|20260130|15:53:53.920451|S|100|43.35|0|100
C|FAST|20260130|15:53:55.313083|S|182|43.355|0|182
C|FAST|20260130|15:53:57.545076|S|1|43.36|0|1
C|FAST|20260130|15:53:57.545076|S|99|43.36|0|99
C|FAST|20260130|15:53:59.680906|S|1|43.36|0|1
C|FAST|20260130|15:53:59.680906|S|81|43.36|0|81
C|FAST|20260130|15:53:59.797193|S|81|43.36|0|81
C|FAST|20260130|15:54:00.015811|S|19|43.36|0|19
C|FAST|20260130|15:54:00.033244|S|100|43.36|0|100
C|FAST|20260130|15:54:01.931865|S|100|43.36|0|100
C|FAST|20260130|15:54:07.352988|S|100|43.355|0|100
C|FAST|20260130|15:54:07.688209|S|100|43.36|0|100
C|FAST|20260130|15:54:07.791014|S|90|43.36|0|90
C|FAST|20260130|15:54:09.669038|S|71|43.36|0|71
C|FAST|20260130|15:54:10.028974|S|100|43.36|0|100
C|FAST|20260130|15:54:19.988941|S|100|43.35|0|100
C|FAST|20260130|15:54:20.941160|S|100|43.345|0|100
C|FAST|20260130|15:54:24.986997|S|100|43.35|0|100
C|FAST|20260130|15:54:26.869989|S|32|43.345|0|32
C|FAST|20260130|15:54:27.133310|S|168|43.345|0|168
C|FAST|20260130|15:54:27.133311|S|32|43.35|0|32
C|FAST|20260130|15:54:27.166995|S|100|43.355|0|100
C|FAST|20260130|15:54:35.977259|S|100|43.345|0|100
C|FAST|20260130|15:54:35.977381|S|100|43.345|0|100
C|FAST|20260130|15:54:36.149442|S|100|43.345|0|100
C|FAST|20260130|15:54:36.149715|S|100|43.345|0|100
C|FAST|20260130|15:54:36.323571|S|100|43.345|0|100
C|FAST|20260130|15:54:36.777872|S|100|43.345|0|100
C|FAST|20260130|15:54:38.545059|S|100|43.345|0|100
C|FAST|20260130|15:54:39.092714|S|100|43.345|0|100
C|FAST|20260130|15:54:39.988876|S|100|43.35|0|100
C|FAST|20260130|15:54:40.010267|S|100|43.36|0|100
C|FAST|20260130|15:54:40.010267|S|2|43.37|0|2
C|FAST|20260130|15:54:40.025014|S|1|43.38|0|1
C|FAST|20260130|15:54:43.197517|S|100|43.36|0|100
C|FAST|20260130|15:54:49.448567|S|100|43.365|0|100
C|FAST|20260130|15:54:49.577304|S|100|43.37|0|100
C|FAST|20260130|15:54:49.723836|S|100|43.37|0|100
C|FAST|20260130|15:54:49.815327|S|100|43.37|0|100
C|FAST|20260130|15:54:49.840439|S|100|43.37|0|100
C|FAST|20260130|15:54:50.038568|S|100|43.37|0|100
C|FAST|20260130|15:54:50.169194|S|1|43.33|0|1
C|FAST|20260130|15:54:50.358836|S|100|43.325|0|100
C|FAST|20260130|15:54:50.449979|S|100|43.315|0|100
C|FAST|20260130|15:54:50.646939|S|100|43.315|0|100
C|FAST|20260130|15:54:51.533846|S|100|43.315|0|100
C|FAST|20260130|15:54:51.822274|S|100|43.305|0|100
C|FAST|20260130|15:54:52.067910|S|100|43.305|0|100
C|FAST|20260130|15:54:52.069027|S|100|43.305|0|100
C|FAST|20260130|15:54:52.069860|S|100|43.31|0|100
C|FAST|20260130|15:54:53.597585|S|100|43.305|0|100
C|FAST|20260130|15:54:54.788403|S|100|43.305|0|100
C|FAST|20260130|15:54:54.801760|S|100|43.305|0|100
C|FAST|20260130|15:54:55.238142|S|100|43.305|0|100
C|FAST|20260130|15:54:57.898099|S|100|43.305|0|100
C|FAST|20260130|15:54:58.501244|S|100|43.305|0|100
C|FAST|20260130|15:55:00.032217|S|100|43.32|0|100
C|FAST|20260130|15:55:01.712065|S|100|43.33|0|100
C|FAST|20260130|15:55:02.255357|S|100|43.33|0|100
C|FAST|20260130|15:55:02.264109|S|100|43.32|0|100
C|FAST|20260130|15:55:02.273633|S|100|43.32|0|100
C|FAST|20260130|15:55:03.031480|S|100|43.32|0|100
C|FAST|20260130|15:55:03.289775|S|100|43.32|0|100
C|FAST|20260130|15:55:09.777342|S|100|43.32|0|100
C|FAST|20260130|15:55:46.060979|S|6|43.31|0|6
C|FAST|20260130|15:55:46.060979|S|94|43.305|0|94
C|FAST|20260130|15:55:46.064204|S|94|43.31|0|94
C|FAST|20260130|15:55:46.072564|S|100|43.32|0|100
C|FAST|20260130|15:55:46.547356|S|100|43.34|0|100
C|FAST|20260130|15:55:46.698868|S|100|43.34|0|100
C|FAST|20260130|15:55:47.259745|S|100|43.34|0|100
C|FAST|20260130|15:55:47.459134|S|22|43.34|0|22
C|FAST|20260130|15:55:47.967162|S|10|43.34|0|10
C|FAST|20260130|15:55:54.476640|S|100|43.34|0|100
C|FAST|20260130|15:55:55.190573|S|21|43.34|0|21
C|FAST|20260130|15:55:56.693313|S|100|43.35|0|100
C|FAST|20260130|15:55:56.818951|S|67|43.35|0|67
C|FAST|20260130|15:55:56.818951|S|100|43.35|0|100
C|FAST|20260130|15:55:59.889234|S|100|43.35|0|100
C|FAST|20260130|15:55:59.889619|S|58|43.35|0|58
C|FAST|20260130|15:56:01.028844|S|100|43.35|0|100
C|FAST|20260130|15:56:01.029373|S|10|43.35|0|10
C|FAST|20260130|15:56:01.702725|S|100|43.35|0|100
C|FAST|20260130|15:56:01.703070|S|100|43.35|0|100
C|FAST|20260130|15:56:02.115156|S|100|43.35|0|100
C|FAST|20260130|15:56:20.215044|S|1|43.34|0|1
C|FAST|20260130|15:56:20.215044|S|98|43.34|0|98
C|FAST|20260130|15:56:20.334625|S|88|43.34|0|88
C|FAST|20260130|15:56:23.042308|S|100|43.34|0|100
C|FAST|20260130|15:56:23.379152|S|100|43.34|0|100
C|FAST|20260130|15:56:23.379441|S|100|43.34|0|100
C|FAST|20260130|15:56:25.663040|S|86|43.34|0|86
C|FAST|20260130|15:56:28.030629|S|82|43.34|0|82
C|FAST|20260130|15:56:39.865789|S|48|43.34|0|48
C|FAST|20260130|15:56:39.865789|S|52|43.34|0|52
C|FAST|20260130|15:56:39.865789|S|1|43.34|0|1
C|FAST|20260130|15:56:52.656777|S|100|43.36|0|100
C|FAST|20260130|15:56:52.659896|S|100|43.36|0|100
C|FAST|20260130|15:56:54.080087|S|100|43.36|0|100
C|FAST|20260130|15:56:54.080522|S|100|43.36|0|100
C|FAST|20260130|15:56:57.802022|S|100|43.355|0|100
C|FAST|20260130|15:56:57.802361|S|100|43.36|0|100
C|FAST|20260130|15:56:57.805777|S|100|43.36|0|100
C|FAST|20260130|15:56:57.922745|S|100|43.36|0|100
C|FAST|20260130|15:56:57.922987|S|100|43.36|0|100
C|FAST|20260130|15:56:58.420909|S|64|43.355|0|64
C|FAST|20260130|15:56:58.508388|S|74|43.355|0|74
C|FAST|20260130|15:56:58.508692|S|12|43.36|0|12
C|FAST|20260130|15:56:58.508692|S|62|43.355|0|62
C|FAST|20260130|15:56:58.508814|S|62|43.36|0|62
C|FAST|20260130|15:56:59.246795|S|93|43.36|0|93
C|FAST|20260130|15:57:00.773194|S|100|43.36|0|100
C|FAST|20260130|15:57:04.056352|S|10|43.36|0|10
C|FAST|20260130|15:57:04.056352|S|90|43.36|0|90
C|FAST|20260130|15:57:04.057763|S|10|43.36|0|10
C|FAST|20260130|15:57:04.107717|S|44|43.36|0|44
C|FAST|20260130|15:57:04.457620|S|100|43.36|0|100
C|FAST|20260130|15:57:06.161439|S|100|43.36|0|100
C|FAST|20260130|15:57:06.825728|S|1|43.37|0|1
C|FAST|20260130|15:57:06.825728|S|100|43.37|0|100
C|FAST|20260130|15:57:07.014651|S|100|43.37|0|100
C|FAST|20260130|15:57:08.100030|S|10|43.375|0|10
C|FAST|20260130|15:57:13.447501|S|97|43.375|0|97
C|FAST|20260130|15:57:13.482199|S|6|43.375|0|6
C|FAST|20260130|15:57:13.482586|S|1|43.38|0|1
C|FAST|20260130|15:57:13.482586|S|5|43.38|0|5
C|FAST|20260130|15:57:18.624514|S|100|43.375|0|100
C|FAST|20260130|15:57:18.757931|S|100|43.38|0|100
C|FAST|20260130|15:57:19.718415|S|100|43.38|0|100
C|FAST|20260130|15:57:19.958226|S|100|43.375|0|100
C|FAST|20260130|15:57:23.420149|S|96|43.375|0|96
C|FAST|20260130|15:57:23.420149|S|4|43.38|0|4
C|FAST|20260130|15:57:32.042627|S|96|43.38|0|96
C|FAST|20260130|15:57:32.117814|S|100|43.38|0|100
C|FAST|20260130|15:57:32.129085|S|100|43.38|0|100
C|FAST|20260130|15:57:32.141266|S|100|43.38|0|100
C|FAST|20260130|15:57:32.930719|S|100|43.38|0|100
C|FAST|20260130|15:57:33.026968|S|100|43.38|0|100
C|FAST|20260130|15:57:34.591926|S|100|43.38|0|100
C|FAST|20260130|15:57:34.595316|S|100|43.38|0|100
C|FAST|20260130|15:57:35.131070|S|100|43.38|0|100
C|FAST|20260130|15:57:35.188624|S|9|43.38|0|9
C|FAST|20260130|15:57:35.371524|S|91|43.38|0|91
C|FAST|20260130|15:57:35.374997|S|100|43.38|0|100
C|FAST|20260130|15:57:40.141591|S|100|43.38|0|100
C|FAST|20260130|15:57:40.141592|S|27|43.38|0|27
C|FAST|20260130|15:57:43.700978|S|80|43.38|0|80
C|FAST|20260130|15:57:46.126614|S|27|43.37|0|27
C|FAST|20260130|15:57:46.126614|S|73|43.37|0|73
C|FAST|20260130|15:57:46.485777|S|73|43.37|0|73
C|FAST|20260130|15:57:46.485777|S|27|43.37|0|27
C|FAST|20260130|15:57:52.912783|S|2|43.37|0|2
C|FAST|20260130|15:57:52.912783|S|31|43.37|0|31
C|FAST|20260130|15:57:52.995703|S|27|43.37|0|27
C|FAST|20260130|15:57:53.200220|S|100|43.37|0|100
C|FAST|20260130|15:57:55.313387|S|8|43.37|0|8
C|FAST|20260130|15:57:55.313387|S|5|43.37|0|5
C|FAST|20260130|15:58:05.746785|S|100|43.345|0|100
C|FAST|20260130|15:58:05.747123|S|100|43.345|0|100
C|FAST|20260130|15:58:05.747209|S|100|43.35|0|100
C|FAST|20260130|15:58:05.825577|S|100|43.345|0|100
C|FAST|20260130|15:58:05.837084|S|100|43.345|0|100
C|FAST|20260130|15:58:06.077853|S|100|43.345|0|100
C|FAST|20260130|15:58:06.078223|S|100|43.35|0|100
C|FAST|20260130|15:58:06.081790|S|100|43.345|0|100
C|FAST|20260130|15:58:11.707780|S|100|43.345|0|100
C|FAST|20260130|15:58:11.708162|S|100|43.35|0|100
C|FAST|20260130|15:58:17.200437|S|100|43.35|0|100
C|FAST|20260130|15:58:17.200437|S|1|43.35|0|1
C|FAST|20260130|15:58:17.200661|S|23|43.35|0|23
C|FAST|20260130|15:58:18.067520|S|3|43.35|0|3
C|FAST|20260130|15:58:19.809212|S|1|43.355|0|1
C|FAST|20260130|15:58:19.809342|S|1|43.355|0|1
C|FAST|20260130|15:58:19.818452|S|1|43.355|0|1
C|FAST|20260130|15:58:19.819188|S|1|43.36|0|1
C|FAST|20260130|15:58:19.932232|S|67|43.355|0|67
C|FAST|20260130|15:58:20.002091|S|67|43.355|0|67
C|FAST|20260130|15:58:20.002367|S|66|43.355|0|66
C|FAST|20260130|15:58:20.002368|S|1|43.36|0|1
C|FAST|20260130|15:58:31.053519|S|65|43.345|0|65
C|FAST|20260130|15:58:31.070583|S|65|43.345|0|65
C|FAST|20260130|15:58:32.119960|S|4|43.345|0|4
C|FAST|20260130|15:58:32.248416|S|4|43.345|0|4
C|FAST|20260130|15:58:32.248612|S|4|43.345|0|4
C|FAST|20260130|15:58:32.248860|S|4|43.345|0|4
C|FAST|20260130|15:58:32.249336|S|4|43.345|0|4
C|FAST|20260130|15:58:32.249541|S|2|43.35|0|2
C|FAST|20260130|15:58:32.249541|S|2|43.35|0|2
C|FAST|20260130|15:58:37.885062|S|36|43.35|0|36
C|FAST|20260130|15:58:38.003259|S|3|43.35|0|3
C|FAST|20260130|15:58:40.622101|S|100|43.35|0|100
C|FAST|20260130|15:58:41.026093|S|100|43.35|0|100
C|FAST|20260130|15:58:41.026921|S|98|43.35|0|98
C|FAST|20260130|15:58:42.551034|S|100|43.35|0|100
C|FAST|20260130|15:58:42.552019|S|100|43.35|0|100
C|FAST|20260130|15:58:43.054991|S|100|43.35|0|100
C|FAST|20260130|15:58:43.067842|S|100|43.35|0|100
C|FAST|20260130|15:58:44.114375|S|100|43.345|0|100
C|FAST|20260130|15:58:44.114675|S|7|43.35|0|7
C|FAST|20260130|15:58:44.114675|S|93|43.35|0|93
C|FAST|20260130|15:58:44.470099|S|100|43.345|0|100
C|FAST|20260130|15:58:44.601130|S|100|43.345|0|100
C|FAST|20260130|15:58:44.601283|S|100|43.35|0|100
C|FAST|20260130|15:58:44.601525|S|100|43.35|0|100
C|FAST|20260130|15:58:47.325656|S|100|43.345|0|100
C|FAST|20260130|15:58:47.325828|S|100|43.35|0|100
C|FAST|20260130|15:58:48.729498|S|100|43.345|0|100
C|FAST|20260130|15:58:48.772420|S|100|43.345|0|100
C|FAST|20260130|15:58:48.879234|S|100|43.345|0|100
C|FAST|20260130|15:58:48.879410|S|100|43.345|0|100
C|FAST|20260130|15:58:48.879656|S|100|43.345|0|100
C|FAST|20260130|15:58:48.880101|S|100|43.345|0|100
C|FAST|20260130|15:58:50.122067|S|14|43.35|0|14
C|FAST|20260130|15:58:56.799988|S|8|43.355|0|8
C|FAST|20260130|15:58:58.959369|S|100|43.35|0|100
C|FAST|20260130|15:58:59.990306|S|100|43.34|0|100
C|FAST|20260130|15:59:00.180629|S|100|43.35|0|100
C|FAST|20260130|15:59:00.181977|S|100|43.35|0|100
C|FAST|20260130|15:59:00.225286|S|100|43.35|0|100
C|FAST|20260130|15:59:00.912761|S|100|43.35|0|100
C|FAST|20260130|15:59:00.944899|S|100|43.35|0|100
C|FAST|20260130|15:59:01.065439|S|100|43.35|0|100
C|FAST|20260130|15:59:01.124959|S|100|43.35|0|100
C|FAST|20260130|15:59:01.452244|S|100|43.35|0|100
C|FAST|20260130|15:59:01.452458|S|100|43.35|0|100
C|FAST|20260130|15:59:02.126081|S|100|43.35|0|100
C|FAST|20260130|15:59:02.282409|S|100|43.345|0|100
C|FAST|20260130|15:59:02.285865|S|100|43.35|0|100
C|FAST|20260130|15:59:02.438977|S|50|43.35|0|50
C|FAST|20260130|15:59:02.466266|S|50|43.35|0|50
C|FAST|20260130|15:59:02.466266|S|50|43.35|0|50
C|FAST|20260130|15:59:02.466585|S|50|43.35|0|50
C|FAST|20260130|15:59:02.466585|S|50|43.35|0|50
C|FAST|20260130|15:59:06.100535|S|2|43.33|0|2
C|FAST|20260130|15:59:06.936758|S|100|43.335|0|100
C|FAST|20260130|15:59:06.937205|S|100|43.335|0|100
C|FAST|20260130|15:59:07.100910|S|100|43.335|0|100
C|FAST|20260130|15:59:07.281383|S|100|43.335|0|100
C|FAST|20260130|15:59:07.281523|S|100|43.335|0|100
C|FAST|20260130|15:59:07.318297|S|100|43.335|0|100
C|FAST|20260130|15:59:07.318450|S|36|43.335|0|36
C|FAST|20260130|15:59:07.318450|S|64|43.335|0|64
C|FAST|20260130|15:59:07.318727|S|100|43.335|0|100
C|FAST|20260130|15:59:07.367917|S|100|43.335|0|100
C|FAST|20260130|15:59:07.509549|S|64|43.335|0|64
C|FAST|20260130|15:59:07.509550|S|36|43.335|0|36
C|FAST|20260130|15:59:07.509961|S|100|43.335|0|100
C|FAST|20260130|15:59:07.814444|S|100|43.335|0|100
C|FAST|20260130|15:59:08.016700|S|100|43.335|0|100
C|FAST|20260130|15:59:08.016965|S|35|43.34|0|35
C|FAST|20260130|15:59:08.016965|S|11|43.34|0|11
C|FAST|20260130|15:59:08.016966|S|54|43.34|0|54
C|FAST|20260130|15:59:08.017539|S|46|43.34|0|46
C|FAST|20260130|15:59:08.017539|S|54|43.34|0|54
C|FAST|20260130|15:59:10.012133|S|100|43.34|0|100
C|FAST|20260130|15:59:10.344980|S|100|43.34|0|100
C|FAST|20260130|15:59:10.349618|S|100|43.34|0|100
C|FAST|20260130|15:59:10.350341|S|100|43.34|0|100
C|FAST|20260130|15:59:10.350512|S|100|43.34|0|100
C|FAST|20260130|15:59:11.375321|S|100|43.345|0|100
C|FAST|20260130|15:59:11.375577|S|100|43.345|0|100
C|FAST|20260130|15:59:11.375577|S|100|43.35|0|100
C|FAST|20260130|15:59:11.425322|S|100|43.345|0|100
C|FAST|20260130|15:59:11.425443|S|200|43.345|0|200
C|FAST|20260130|15:59:11.425481|S|100|43.35|0|100
C|FAST|20260130|15:59:11.425804|S|100|43.35|0|100
C|FAST|20260130|15:59:11.425804|S|100|43.35|0|100
C|FAST|20260130|15:59:15.221197|S|100|43.34|0|100
C|FAST|20260130|15:59:15.235893|S|100|43.34|0|100
C|FAST|20260130|15:59:17.873202|S|100|43.335|0|100
C|FAST|20260130|15:59:17.873334|S|100|43.335|0|100
C|FAST|20260130|15:59:18.644292|S|49|43.335|0|49
C|FAST|20260130|15:59:18.819205|S|37|43.335|0|37
C|FAST|20260130|15:59:19.796143|S|63|43.34|0|63
C|FAST|20260130|15:59:19.796143|S|37|43.34|0|37
C|FAST|20260130|15:59:19.796508|S|37|43.34|0|37
C|FAST|20260130|15:59:20.941716|S|100|43.34|0|100
C|FAST|20260130|15:59:20.941966|S|100|43.34|0|100
C|FAST|20260130|15:59:20.963961|S|100|43.34|0|100
C|FAST|20260130|15:59:22.016815|S|100|43.335|0|100
C|FAST|20260130|15:59:22.017076|S|100|43.335|0|100
C|FAST|20260130|15:59:22.017626|S|89|43.34|0|89
C|FAST|20260130|15:59:22.017626|S|11|43.34|0|11
C|FAST|20260130|15:59:22.020703|S|100|43.335|0|100
C|FAST|20260130|15:59:22.021390|S|100|43.34|0|100
C|FAST|20260130|15:59:22.050315|S|100|43.34|0|100
C|FAST|20260130|15:59:23.600175|S|1|43.335|0|1
C|FAST|20260130|15:59:25.620783|S|5|43.335|0|5
C|FAST|20260130|15:59:26.053262|S|100|43.335|0|100
C|FAST|20260130|15:59:27.036336|S|10|43.335|0|10
C|FAST|20260130|15:59:27.354774|S|16|43.335|0|16
C|FAST|20260130|15:59:27.354774|S|84|43.335|0|84
C|FAST|20260130|15:59:28.025033|S|100|43.335|0|100
C|FAST|20260130|15:59:28.025195|S|100|43.335|0|100
C|FAST|20260130|15:59:28.025316|S|100|43.335|0|100
C|FAST|20260130|15:59:28.025631|S|100|43.335|0|100
C|FAST|20260130|15:59:28.025858|S|100|43.335|0|100
C|FAST|20260130|15:59:28.026041|S|100|43.34|0|100
C|FAST|20260130|15:59:28.036153|S|100|43.335|0|100
C|FAST|20260130|15:59:28.036281|S|100|43.335|0|100
C|FAST|20260130|15:59:28.036435|S|100|43.335|0|100
C|FAST|20260130|15:59:28.046661|S|100|43.335|0|100
C|FAST|20260130|15:59:28.309766|S|100|43.335|0|100
C|FAST|20260130|15:59:28.309961|S|100|43.335|0|100
C|FAST|20260130|15:59:28.310484|S|100|43.335|0|100
C|FAST|20260130|15:59:28.310748|S|100|43.335|0|100
C|FAST|20260130|15:59:39.774743|S|36|43.32|0|36
C|FAST|20260130|15:59:39.774744|S|64|43.32|0|64
C|FAST|20260130|15:59:39.777614|S|64|43.32|0|64
C|FAST|20260130|15:59:39.777615|S|36|43.32|0|36
C|FAST|20260130|15:59:39.781669|S|36|43.32|0|36
C|FAST|20260130|15:59:40.038573|S|100|43.315|0|100
C|FAST|20260130|15:59:40.038691|S|35|43.315|0|35
C|FAST|20260130|15:59:40.038691|S|65|43.32|0|65
C|FAST|20260130|15:59:40.042041|S|35|43.32|0|35
C|FAST|20260130|15:59:40.042041|S|100|43.32|0|100
C|FAST|20260130|15:59:40.047468|S|100|43.32|0|100
C|FAST|20260130|15:59:40.058821|S|100|43.32|0|100
C|FAST|20260130|15:59:40.065781|S|100|43.32|0|100
C|FAST|20260130|15:59:40.065781|S|100|43.32|0|100
C|FAST|20260130|15:59:41.404765|S|100|43.32|0|100
C|FAST|20260130|15:59:41.408529|S|100|43.32|0|100
C|FAST|20260130|15:59:41.423839|S|100|43.32|0|100
C|FAST|20260130|15:59:41.424007|S|100|43.32|0|100
C|FAST|20260130|15:59:42.303866|S|100|43.33|0|100
C|FAST|20260130|15:59:42.304059|S|100|43.33|0|100
C|FAST|20260130|15:59:42.304366|S|100|43.33|0|100
C|FAST|20260130|15:59:42.307684|S|100|43.33|0|100
C|FAST|20260130|15:59:42.720317|S|86|43.33|0|86
C|FAST|20260130|15:59:43.076639|S|100|43.33|0|100
C|FAST|20260130|15:59:43.076970|S|100|43.33|0|100
C|FAST|20260130|15:59:43.735721|S|100|43.33|0|100
C|FAST|20260130|15:59:43.908400|S|100|43.32|0|100
C|FAST|20260130|15:59:43.945161|S|100|43.33|0|100
C|FAST|20260130|15:59:44.131879|S|100|43.33|0|100
C|FAST|20260130|15:59:45.424498|S|100|43.33|0|100
C|FAST|20260130|15:59:45.603992|S|100|43.33|0|100
C|FAST|20260130|15:59:45.617406|S|100|43.33|0|100
C|FAST|20260130|15:59:45.712301|S|100|43.33|0|100
C|FAST|20260130|15:59:45.716046|S|100|43.33|0|100
C|FAST|20260130|15:59:45.728677|S|100|43.33|0|100
C|FAST|20260130|15:59:45.857345|S|100|43.33|0|100
C|FAST|20260130|15:59:46.327511|S|88|43.33|0|88
C|FAST|20260130|15:59:46.838438|S|55|43.33|0|55
C|FAST|20260130|15:59:47.127522|S|63|43.33|0|63
C|FAST|20260130|15:59:47.432552|S|54|43.33|0|54
C|FAST|20260130|15:59:47.432552|S|17|43.33|0|17
C|FAST|20260130|15:59:47.432552|S|29|43.33|0|29
C|FAST|20260130|15:59:47.768022|S|10|43.33|0|10
C|FAST|20260130|15:59:48.012602|S|96|43.33|0|96
C|FAST|20260130|15:59:48.382056|S|100|43.33|0|100
C|FAST|20260130|15:59:48.382404|S|3|43.33|0|3
C|FAST|20260130|15:59:48.648072|S|2|43.34|0|2
C|FAST|20260130|15:59:48.813082|S|8|43.34|0|8
C|FAST|20260130|15:59:49.125929|S|92|43.34|0|92
C|FAST|20260130|15:59:49.128082|S|3|43.34|0|3
C|FAST|20260130|15:59:49.158951|S|100|43.34|0|100
C|FAST|20260130|15:59:49.261015|S|27|43.34|0|27
C|FAST|20260130|15:59:49.582628|S|18|43.34|0|18
C|FAST|20260130|15:59:49.738721|S|74|43.34|0|74
C|FAST|20260130|15:59:49.738721|S|26|43.34|0|26
C|FAST|20260130|15:59:49.738991|S|26|43.34|0|26
C|FAST|20260130|15:59:49.738991|S|74|43.34|0|74
C|FAST|20260130|15:59:49.739556|S|26|43.34|0|26
C|FAST|20260130|15:59:50.032003|S|10|43.33|0|10
C|FAST|20260130|15:59:50.355496|S|1|43.33|0|1
C|FAST|20260130|15:59:50.364926|S|100|43.34|0|100
C|FAST|20260130|15:59:50.365226|S|100|43.34|0|100
C|FAST|20260130|15:59:50.427585|S|100|43.35|0|100
C|FAST|20260130|15:59:50.433844|S|100|43.35|0|100
C|FAST|20260130|15:59:50.452508|S|100|43.35|0|100
C|FAST|20260130|15:59:51.095792|S|37|43.35|0|37
C|FAST|20260130|15:59:52.003901|S|100|43.355|0|100
C|FAST|20260130|15:59:52.058766|S|100|43.36|0|100
C|FAST|20260130|15:59:52.072964|S|2|43.36|0|2
C|FAST|20260130|15:59:52.116344|S|100|43.355|0|100
C|FAST|20260130|15:59:52.117184|S|100|43.355|0|100
C|FAST|20260130|15:59:52.382179|S|100|43.355|0|100
C|FAST|20260130|15:59:52.382180|S|98|43.36|0|98
C|FAST|20260130|15:59:52.382357|S|39|43.36|0|39
C|FAST|20260130|15:59:52.382357|S|61|43.36|0|61
C|FAST|20260130|15:59:52.472831|S|38|43.355|0|38
C|FAST|20260130|15:59:52.858842|S|100|43.355|0|100
C|FAST|20260130|15:59:52.894686|S|100|43.355|0|100
C|FAST|20260130|15:59:52.894687|S|100|43.36|0|100
C|FAST|20260130|15:59:52.894823|S|61|43.36|0|61
C|FAST|20260130|15:59:52.894823|S|39|43.36|0|39
C|FAST|20260130|15:59:53.159935|S|60|43.355|0|60
C|FAST|20260130|15:59:53.425937|S|100|43.355|0|100
C|FAST|20260130|15:59:53.913230|S|100|43.355|0|100
C|FAST|20260130|15:59:53.991824|S|100|43.355|0|100
C|FAST|20260130|15:59:53.992315|S|100|43.355|0|100
C|FAST|20260130|15:59:54.327240|S|6|43.36|0|6
C|FAST|20260130|15:59:54.473228|S|94|43.36|0|94
C|FAST|20260130|15:59:54.572181|S|1|43.35|0|1
C|FAST|20260130|15:59:54.732793|S|99|43.35|0|99
C|FAST|20260130|15:59:55.137538|S|100|43.36|0|100
C|FAST|20260130|15:59:55.268396|S|1|43.35|0|1
C|FAST|20260130|15:59:55.307999|S|89|43.35|0|89
C|FAST|20260130|15:59:56.007198|S|12|43.36|0|12
C|FAST|20260130|15:59:56.731256|S|1|43.355|0|1
C|FAT|20260130|09:31:13.343406|S|300|.35995|0|300
C|FAT|20260130|09:31:13.343941|S|300|.35995|0|300
C|FAT|20260130|09:31:20.124955|S|200|.35405|0|200
C|FAT|20260130|09:31:20.129603|S|400|.35405|0|400
C|FAT|20260130|09:31:36.670457|S|100|.3381|0|100
C|FAT|20260130|09:31:38.692594|S|600|.3573|0|600
C|FAT|20260130|09:31:43.056421|S|600|.35255|0|600
C|FAT|20260130|09:31:50.683377|S|200|.3507|0|200
C|FAT|20260130|09:31:51.283576|S|200|.3521|0|200
C|FAT|20260130|09:31:51.283576|S|100|.351|0|100
C|FAT|20260130|09:31:57.504928|S|100|.3501|0|100
C|FAT|20260130|09:32:03.816887|S|100|.3501|0|100
C|FAT|20260130|09:32:34.906499|S|300|.3627|0|300
C|FAT|20260130|09:32:34.914831|S|100|.3627|0|100
C|FAT|20260130|09:33:39.033472|E|100|.4091|0|100
C|FAT|20260130|09:34:16.608049|S|100|.40805|0|100
C|FAT|20260130|09:34:16.608738|S|100|.40805|0|100
C|FAT|20260130|09:34:41.883353|E|200|.39705|0|200
C|FAT|20260130|09:34:41.883916|E|100|.39695|0|100
C|FAT|20260130|09:35:35.567831|S|700|.4216|0|700
C|FAT|20260130|09:36:10.100972|S|300|.41295|0|300
C|FAT|20260130|09:36:21.430727|S|200|.41635|0|200
C|FAT|20260130|09:37:21.243850|E|200|.43715|0|200
C|FAT|20260130|09:37:28.443896|S|100|.43995|0|100
C|FAT|20260130|09:37:28.444447|S|100|.43995|0|100
C|FAT|20260130|09:37:37.002219|S|200|.43105|0|200
C|FAT|20260130|09:37:37.277356|S|200|.43335|0|200
C|FAT|20260130|09:39:35.798245|S|100|.45055|0|100
C|FAT|20260130|09:39:35.798766|S|100|.45055|0|100
C|FAT|20260130|09:40:02.888267|S|200|.44095|0|200
C|FAT|20260130|09:40:02.888826|S|100|.44095|0|100
C|FAT|20260130|09:40:02.988075|S|300|.44095|0|300
C|FAT|20260130|09:40:27.470626|S|100|.43005|0|100
C|FAT|20260130|09:40:27.471147|S|400|.43005|0|400
C|FAT|20260130|09:43:56.648103|S|215|.4428|0|215
C|FAT|20260130|09:43:58.782255|S|226|.433|0|226
C|FAT|20260130|09:43:58.782289|S|339|.433|0|339
C|FAT|20260130|09:43:58.782675|S|339|.433|0|339
C|FAT|20260130|09:43:58.782703|S|113|.433|0|113
C|FAT|20260130|09:43:58.782709|S|313|.433|0|313
C|FAT|20260130|09:46:29.597020|E|187|.39585|0|187
C|FAT|20260130|09:46:50.537384|S|100|.3984|0|100
C|FAT|20260130|09:48:44.724616|E|300|.4145|0|300
C|FAT|20260130|09:50:04.984874|E|800|.36675|0|800
C|FAT|20260130|09:50:04.991825|E|800|.36675|0|800
C|FAT|20260130|09:50:05.008543|E|800|.36505|0|800
C|FAT|20260130|09:52:11.491321|E|300|.37005|0|300
C|FAT|20260130|09:53:04.116774|S|300|.38005|0|300
C|FAT|20260130|09:53:22.421104|S|229|.3888|0|229
C|FAT|20260130|09:54:51.633201|S|300|.39375|0|300
C|FAT|20260130|09:55:07.403844|S|20|.38005|0|20
C|FAT|20260130|09:55:22.709360|S|300|.37385|0|300
C|FAT|20260130|09:57:17.463884|S|700|.3718|0|700
C|FAT|20260130|09:57:44.606234|S|50|.36705|0|50
C|FAT|20260130|09:57:50.532581|S|200|.36705|0|200
C|FAT|20260130|09:58:29.614244|S|50|.36665|0|50
C|FAT|20260130|09:58:36.461248|S|60|.36655|0|60
C|FAT|20260130|09:58:46.906112|E|300|.36005|0|300
C|FAT|20260130|09:59:19.887278|E|49|.35585|0|49
C|FAT|20260130|09:59:21.942352|S|100|.35585|0|100
C|FAT|20260130|09:59:21.942864|S|100|.35585|0|100
C|FAT|20260130|09:59:53.899979|S|100|.35225|0|100
C|FAT|20260130|09:59:58.732791|E|100|.3425|0|100
C|FAT|20260130|10:04:11.813973|S|56|.33935|0|56
C|FAT|20260130|10:04:29.069548|S|100|.33425|0|100
C|FAT|20260130|10:13:20.332240|S|300|.29505|0|300
C|FAT|20260130|10:13:23.903841|E|100|.29505|0|100
C|FAT|20260130|10:13:23.904381|E|100|.29505|0|100
C|FAT|20260130|10:13:31.597626|S|1000|.287|0|1000
C|FAT|20260130|10:13:31.877170|S|497|.287|0|497
C|FAT|20260130|10:14:01.375291|S|300|.30005|0|300
C|FAT|20260130|10:17:21.182287|S|100|.314|0|100
C|FAT|20260130|10:17:45.416823|S|400|.31775|0|400
C|FAT|20260130|10:18:03.713273|S|300|.31575|0|300
C|FAT|20260130|10:18:03.714145|S|600|.31575|0|600
C|FAT|20260130|10:18:24.058385|S|300|.3176|0|300
C|FAT|20260130|10:18:51.290433|S|500|.31505|0|500
C|FAT|20260130|10:18:51.290976|S|500|.31505|0|500
C|FAT|20260130|10:22:52.596860|S|1000|.31835|0|1000
C|FAT|20260130|10:34:51.630839|S|300|.34745|0|300
C|FAT|20260130|10:34:51.631396|S|300|.34745|0|300
C|FAT|20260130|10:34:51.634609|S|400|.34745|0|400
C|FAT|20260130|10:34:53.224023|E|700|.34745|0|700
C|FAT|20260130|10:34:53.224559|E|400|.34745|0|400
C|FAT|20260130|10:35:22.175682|S|400|.36005|0|400
C|FAT|20260130|10:36:47.210717|E|1100|.3538|0|1100
C|FAT|20260130|10:40:17.244079|S|800|.3626|0|800
C|FAT|20260130|10:58:34.020552|E|500|.33855|0|500
C|FAT|20260130|11:23:52.299428|S|200|.28815|0|200
C|FAT|20260130|11:25:12.690581|S|196|.27505|0|196
C|FAT|20260130|11:27:00.816812|S|500|.2846|0|500
C|FAT|20260130|11:32:43.486326|S|1300|.2919|0|1300
C|FAT|20260130|11:47:41.086838|S|500|.2699|0|500
C|FAT|20260130|12:23:17.074370|S|49|.29505|0|49
C|FAT|20260130|12:37:59.671175|E|9|.2802|0|9
C|FAT|20260130|13:54:42.256198|E|206|.2704|0|206
C|FAT|20260130|14:32:02.623482|S|600|.31385|0|600
C|FAT|20260130|14:32:17.779723|S|1399|.31385|0|1399
C|FAT|20260130|14:32:19.228258|S|1500|.31385|0|1500
C|FAT|20260130|14:32:26.969063|S|1300|.31385|0|1300
C|FAT|20260130|14:32:34.908817|S|1100|.31005|0|1100
C|FAT|20260130|14:32:34.909363|S|100|.31005|0|100
C|FAT|20260130|14:32:34.909890|S|300|.31005|0|300
C|FAT|20260130|14:33:16.652408|S|100|.30625|0|100
C|FAT|20260130|14:33:56.024086|S|1200|.29885|0|1200
C|FAT|20260130|14:34:26.497892|E|600|.2939|0|600
C|FAT|20260130|14:34:26.513871|E|600|.2901|0|600
C|FAT|20260130|14:35:48.458600|S|600|.2999|0|600
C|FAT|20260130|14:37:07.677841|S|1399|.30615|0|1399
C|FAT|20260130|14:38:00.418809|S|600|.30225|0|600
C|FAT|20260130|14:38:06.467389|S|1500|.30225|0|1500
C|FAT|20260130|14:38:18.265349|S|150|.30225|0|150
C|FAT|20260130|14:48:27.034385|S|600|.29515|0|600
C|FAT|20260130|15:00:48.358333|S|600|.28345|0|600
C|FAT|20260130|15:00:53.500372|S|600|.28345|0|600
C|FAT|20260130|15:55:01.620942|S|500|.29245|0|500
C|FAT|20260130|15:55:01.621560|S|500|.29245|0|500
C|FAT|20260130|15:55:01.622187|S|400|.29245|0|400
C|FAT|20260130|15:58:04.729595|S|2200|.2733|0|2200
C|FAT|20260130|15:58:04.730230|S|100|.2733|0|100
C|FAT|20260130|15:58:11.196861|S|1000|.2733|0|1000
C|FATBB|20260130|09:31:00.324209|S|100|1.605|0|100
C|FATBB|20260130|09:31:58.669244|S|100|1.655|0|100
C|FATBB|20260130|09:32:56.862126|E|357|1.82|0|357
C|FATBB|20260130|09:32:56.879354|E|200|1.82|0|200
C|FATBB|20260130|09:32:57.457280|E|1|1.82|0|1
C|FATBB|20260130|09:32:57.518386|E|171|1.82|0|171
C|FATBB|20260130|09:32:57.893813|E|419|1.82|0|419
C|FATBB|20260130|09:32:57.893813|E|81|1.82|0|81
C|FATBB|20260130|09:32:59.072784|E|13|1.82|0|13
C|FATBB|20260130|09:32:59.234726|E|205|1.82|0|205
C|FATBB|20260130|09:32:59.237267|E|60|1.82|0|60
C|FATBB|20260130|09:33:02.279422|E|1000|1.82|0|1000
C|FATBB|20260130|09:33:03.264939|E|300|1.82|0|300
C|FATBB|20260130|09:33:03.575154|E|500|1.82|0|500
C|FATBB|20260130|09:33:03.586849|E|50|1.82|0|50
C|FATBB|20260130|09:33:04.578429|E|58|1.82|0|58
C|FATBB|20260130|09:33:04.592994|E|90|1.82|0|90
C|FATBB|20260130|09:33:05.125020|E|260|1.82|0|260
C|FATBB|20260130|09:33:06.538238|E|841|1.82|0|841
C|FATBB|20260130|09:33:06.538238|E|291|1.82|0|291
C|FATBB|20260130|09:33:06.690628|E|40|1.82|0|40
C|FATBB|20260130|09:33:06.874247|E|119|1.82|0|119
C|FATBB|20260130|09:33:06.874247|E|31|1.82|0|31
C|FATBB|20260130|09:33:06.990055|E|5|1.82|0|5
C|FATBB|20260130|09:33:10.111236|E|1000|1.82|0|1000
C|FATBB|20260130|09:33:10.449066|E|1000|1.82|0|1000
C|FATBB|20260130|09:38:34.957138|E|100|1.99|0|100
C|FATBB|20260130|09:38:39.477957|E|510|1.99|0|510
C|FATBB|20260130|09:38:39.564366|E|11|1.99|0|11
C|FATBB|20260130|09:38:40.750929|E|31|1.99|0|31
C|FATBB|20260130|09:38:40.977975|E|250|1.99|0|250
C|FATBB|20260130|09:38:41.275596|E|100|1.99|0|100
C|FATBB|20260130|09:38:41.275596|E|135|1.99|0|135
C|FATBB|20260130|09:38:41.275597|E|100|1.99|0|100
C|FATBB|20260130|09:38:41.275597|E|100|1.99|0|100
C|FATBB|20260130|09:38:41.275597|E|565|1.99|0|565
C|FATBB|20260130|09:38:42.089489|E|28|1.99|0|28
C|FATBB|20260130|09:38:42.187579|E|400|1.99|0|400
C|FATBB|20260130|09:38:42.313093|E|7|1.99|0|7
C|FATBB|20260130|09:38:43.474078|E|500|1.99|0|500
C|FATBB|20260130|09:38:46.586370|E|200|1.99|0|200
C|FATBB|20260130|09:43:54.802786|S|1000|2.05|0|1000
C|FATBB|20260130|09:43:54.976195|S|1000|2.05|0|1000
C|FATBB|20260130|09:43:54.976195|S|1000|2.05|0|1000
C|FATBB|20260130|09:43:55.550586|S|100|2.05|0|100
C|FATBB|20260130|09:43:55.550586|S|1000|2.05|0|1000
C|FATBB|20260130|09:43:55.550586|S|400|2.05|0|400
C|FATBB|20260130|09:43:55.550586|S|100|2.05|0|100
C|FATBB|20260130|09:43:55.550587|S|400|2.05|0|400
C|FATBB|20260130|09:43:58.067605|S|110|2.035|0|110
C|FATBB|20260130|09:44:06.959071|E|124|2.18|0|124
C|FATBB|20260130|09:44:07.115315|E|20|2.18|0|20
C|FATBB|20260130|09:44:07.127590|E|1000|2.18|0|1000
C|FATBB|20260130|09:44:07.388416|E|2250|2.18|0|2250
C|FATBB|20260130|09:44:07.703210|E|5|2.18|0|5
C|FATBB|20260130|09:44:08.444222|E|2300|2.18|0|2300
C|FATBB|20260130|09:44:08.525203|E|300|2.18|0|300
C|FATBB|20260130|09:44:08.525203|E|700|2.18|0|700
C|FATBB|20260130|09:44:08.843043|E|380|2.18|0|380
C|FATBB|20260130|09:44:08.859989|E|879|2.18|0|879
C|FATBB|20260130|09:44:08.866614|E|1000|2.18|0|1000
C|FATBB|20260130|09:44:09.179176|E|63|2.18|0|63
C|FATBB|20260130|09:44:14.511894|E|126|2.18|0|126
C|FATBB|20260130|09:44:14.511895|E|627|2.18|0|627
C|FATBB|20260130|09:44:15.327156|E|300|2.18|0|300
C|FATBB|20260130|09:44:15.379440|E|250|2.18|0|250
C|FATBB|20260130|09:44:15.379440|E|73|2.18|0|73
C|FATBB|20260130|09:44:15.379440|E|1|2.18|0|1
C|FATBB|20260130|09:44:15.379440|E|1|2.18|0|1
C|FATBB|20260130|09:44:15.379441|E|225|2.18|0|225
C|FATBB|20260130|09:44:15.379441|E|250|2.18|0|250
C|FATBB|20260130|09:44:16.457563|E|1|2.18|0|1
C|FATBB|20260130|09:44:17.737769|E|15|2.18|0|15
C|FATBB|20260130|09:44:18.954028|E|5|2.18|0|5
C|FATBB|20260130|09:44:18.954028|E|300|2.18|0|300
C|FATBB|20260130|09:49:24.054293|S|176|2.1|0|176
C|FATBB|20260130|09:49:24.179727|S|100|2.1|0|100
C|FATBB|20260130|09:49:24.219187|S|46|2.1|0|46
C|FATBB|20260130|09:49:24.267512|S|178|2.1|0|178
C|FATBB|20260130|09:49:24.267513|S|22|2.1|0|22
C|FATBB|20260130|09:49:24.366323|S|100|2.1|0|100
C|FATBB|20260130|09:49:24.377694|S|378|2.1|0|378
C|FATBB|20260130|09:49:24.377695|S|500|2.1|0|500
C|FATBB|20260130|09:49:24.377695|S|500|2.1|0|500
C|FATBB|20260130|09:49:24.805377|S|50|2.1|0|50
C|FATBB|20260130|09:49:25.530759|S|1477|2.1|0|1477
C|FATBB|20260130|09:49:25.530759|S|500|2.1|0|500
C|FATBB|20260130|09:49:25.530759|S|500|2.1|0|500
C|FATBB|20260130|09:49:25.536622|S|13|2.1|0|13
C|FATBB|20260130|09:49:26.002187|S|100|2.1|0|100
C|FATBB|20260130|09:49:26.019783|S|208|2.1|0|208
C|FATBB|20260130|09:49:27.005996|S|10|2.1|0|10
C|FATBB|20260130|09:49:27.514282|S|1|2.1|0|1
C|FATBB|20260130|09:49:28.799946|S|1000|2.1|0|1000
C|FATBB|20260130|09:49:28.838536|S|400|2.1|0|400
C|FATBB|20260130|09:49:29.543123|S|21|2.1|0|21
C|FATBB|20260130|09:49:30.362390|S|70|2.1|0|70
C|FATBB|20260130|09:49:30.617057|S|70|2.1|0|70
C|FATBB|20260130|09:49:31.443758|S|10|2.1|0|10
C|FATBB|20260130|09:49:31.505700|S|15|2.1|0|15
C|FATBB|20260130|09:49:32.618702|S|200|2.1|0|200
C|FATBB|20260130|09:49:32.792773|S|139|2.1|0|139
C|FATBB|20260130|09:49:32.792773|S|405|2.1|0|405
C|FATBB|20260130|09:49:32.878020|S|1|2.1|0|1
C|FATBB|20260130|09:49:32.951666|S|10|2.1|0|10
C|FATBB|20260130|09:49:32.967947|S|1|2.1|0|1
C|FATBB|20260130|09:49:33.302928|S|99|2.1|0|99
C|FATBB|20260130|09:49:33.938925|S|53|2.1|0|53
C|FATBB|20260130|09:49:34.312638|S|19|2.1|0|19
C|FATBB|20260130|09:49:35.143558|S|500|2.1|0|500
C|FATBB|20260130|09:49:35.190865|S|10|2.1|0|10
C|FATBB|20260130|09:49:35.387468|S|50|2.1|0|50
C|FATBB|20260130|09:49:35.387468|S|5000|2.1|0|5000
C|FATBB|20260130|09:49:35.387468|S|4168|2.1|0|4168
C|FATBB|20260130|09:49:35.387468|S|50|2.1|0|50
C|FATBB|20260130|09:49:35.387470|S|60|2.1|0|60
C|FATBB|20260130|09:49:35.387470|S|60|2.1|0|60
C|FATBB|20260130|09:49:35.387470|S|100|2.1|0|100
C|FATBB|20260130|09:49:35.387470|S|1500|2.1|0|1500
C|FATBB|20260130|09:49:35.387470|S|50|2.1|0|50
C|FATBB|20260130|09:49:35.387471|S|50|2.1|0|50
C|FATBB|20260130|09:49:35.387471|S|1309|2.1|0|1309
C|FATBB|20260130|09:49:35.687127|S|191|2.1|0|191
C|FATBB|20260130|09:49:35.687128|S|500|2.1|0|500
C|FATBB|20260130|09:49:35.687128|S|500|2.1|0|500
C|FATBB|20260130|09:49:35.687128|S|100|2.1|0|100
C|FATBB|20260130|09:49:35.687130|S|584|2.1|0|584
C|FATBB|20260130|09:49:35.941919|S|139|2.1|0|139
C|FATBB|20260130|09:49:36.980785|S|373|2.1|0|373
C|FATBB|20260130|09:49:36.980785|S|277|2.1|0|277
C|FATBB|20260130|09:49:37.390875|S|491|2.1|0|491
C|FATBB|20260130|09:54:40.770176|S|500|1.84|0|500
C|FATBB|20260130|09:54:40.770176|S|500|1.84|0|500
C|FATBB|20260130|09:54:40.770177|S|2966|1.84|0|2966
C|FATBB|20260130|09:54:40.770177|S|500|1.84|0|500
C|FATBB|20260130|09:54:40.770177|S|500|1.84|0|500
C|FATBB|20260130|09:54:41.740168|S|500|1.84|0|500
C|FATBB|20260130|09:54:41.740168|S|500|1.84|0|500
C|FATBB|20260130|09:54:41.740168|S|34|1.84|0|34
C|FATBB|20260130|09:54:41.740169|S|2866|1.84|0|2866
C|FATBB|20260130|09:54:43.059206|S|500|1.84|0|500
C|FATBB|20260130|09:54:43.233873|S|200|1.84|0|200
C|FATBB|20260130|09:54:43.446983|S|200|1.84|0|200
C|FATBB|20260130|09:54:43.841924|S|575|1.84|0|575
C|FATBB|20260130|09:54:45.068211|S|10|1.84|0|10
C|FATBB|20260130|09:54:46.811572|S|125|1.84|0|125
C|FATBB|20260130|09:54:46.811572|S|5000|1.84|0|5000
C|FATBB|20260130|09:54:46.811572|S|649|1.84|0|649
C|FATBB|20260130|09:54:46.811573|S|125|1.84|0|125
C|FATBB|20260130|09:54:46.811573|S|60|1.84|0|60
C|FATBB|20260130|09:54:46.811574|S|1000|1.84|0|1000
C|FATBB|20260130|09:54:46.811574|S|1000|1.84|0|1000
C|FATBB|20260130|09:54:46.811575|S|50|1.84|0|50
C|FATBB|20260130|09:54:46.811575|S|50|1.84|0|50
C|FATBB|20260130|09:54:46.811575|S|50|1.84|0|50
C|FATBB|20260130|09:54:51.732923|S|28|1.84|0|28
C|FATBB|20260130|09:54:53.001904|S|72|1.84|0|72
C|FATBB|20260130|09:54:53.001904|S|53|1.84|0|53
C|FATBB|20260130|09:54:53.892358|S|10|1.84|0|10
C|FATBB|20260130|10:04:58.667649|S|172|1.55|0|172
C|FATBB|20260130|10:05:01.895874|S|328|1.55|0|328
C|FATBB|20260130|10:05:01.895874|S|172|1.55|0|172
C|FATBB|20260130|10:05:02.546758|S|100|1.55|0|100
C|FATBB|20260130|10:05:02.820718|S|4|1.55|0|4
C|FATBB|20260130|10:15:10.661606|S|10|1.45|0|10
C|FATBB|20260130|10:15:10.661614|S|20|1.45|0|20
C|FATBB|20260130|10:15:10.661647|S|17|1.45|0|17
C|FATBB|20260130|10:15:10.661677|S|153|1.45|0|153
C|FATBB|20260130|10:15:33.871639|E|200|1.56|0|200
C|FATBB|20260130|10:15:34.566131|E|10|1.56|0|10
C|FATBB|20260130|10:15:34.673604|E|85|1.56|0|85
C|FATBB|20260130|10:15:35.731146|E|200|1.56|0|200
C|FATBB|20260130|10:15:36.781525|E|200|1.56|0|200
C|FATBB|20260130|10:15:36.781525|E|1000|1.56|0|1000
C|FATBB|20260130|10:15:36.781525|E|100|1.56|0|100
C|FATBB|20260130|10:15:36.781525|E|100|1.56|0|100
C|FATBB|20260130|10:15:36.781526|E|100|1.56|0|100
C|FATBB|20260130|10:15:36.854924|E|1|1.56|0|1
C|FATBB|20260130|10:15:39.452939|E|1000|1.56|0|1000
C|FATBB|20260130|10:15:39.452939|E|499|1.56|0|499
C|FATBB|20260130|10:15:39.452939|E|500|1.56|0|500
C|FATBB|20260130|10:15:39.452939|E|500|1.56|0|500
C|FATBB|20260130|10:15:39.452940|E|100|1.56|0|100
C|FATBB|20260130|10:15:39.452941|E|200|1.56|0|200
C|FATBB|20260130|10:15:39.452941|E|500|1.56|0|500
C|FATBB|20260130|10:15:39.804650|E|100|1.56|0|100
C|FATBB|20260130|10:21:02.439855|E|50|1.68|0|50
C|FATBB|20260130|10:21:02.439855|E|50|1.68|0|50
C|FATBB|20260130|10:26:11.905766|S|200|1.69|0|200
C|FATBB|20260130|10:26:11.905766|S|200|1.69|0|200
C|FATBB|20260130|10:27:25.785222|E|410|1.74|0|410
C|FATBB|20260130|10:30:30.708685|E|100|1.71|0|100
C|FATBB|20260130|10:32:16.774833|S|170|1.805|0|170
C|FATBB|20260130|10:32:34.420383|E|3|1.87|0|3
C|FATBB|20260130|10:32:34.520377|E|20|1.87|0|20
C|FATBB|20260130|10:32:34.590222|E|977|1.87|0|977
C|FATBB|20260130|10:32:34.590223|E|500|1.87|0|500
C|FATBB|20260130|10:32:35.001015|E|500|1.87|0|500
C|FATBB|20260130|10:32:35.236654|E|100|1.87|0|100
C|FATBB|20260130|10:32:35.309060|E|34|1.87|0|34
C|FATBB|20260130|10:32:35.322540|E|578|1.87|0|578
C|FATBB|20260130|10:32:35.388453|E|3|1.87|0|3
C|FATBB|20260130|10:32:35.701233|E|1000|1.87|0|1000
C|FATBB|20260130|10:32:35.725663|E|3691|1.87|0|3691
C|FATBB|20260130|10:32:37.848296|S|170|1.845|0|170
C|FATBB|20260130|10:34:30.401906|S|350|1.945|0|350
C|FATBB|20260130|10:34:56.472581|E|65|1.97|0|65
C|FATBB|20260130|10:34:56.533667|E|10|1.97|0|10
C|FATBB|20260130|10:34:57.245370|E|500|1.97|0|500
C|FATBB|20260130|10:34:57.245370|E|122|1.97|0|122
C|FATBB|20260130|10:34:57.245370|E|378|1.97|0|378
C|FATBB|20260130|10:34:59.110738|E|101|1.97|0|101
C|FATBB|20260130|10:34:59.110738|E|200|1.97|0|200
C|FATBB|20260130|10:34:59.110738|E|100|1.97|0|100
C|FATBB|20260130|10:34:59.110738|E|300|1.97|0|300
C|FATBB|20260130|10:34:59.110739|E|200|1.97|0|200
C|FATBB|20260130|10:34:59.360194|E|500|1.97|0|500
C|FATBB|20260130|10:35:02.946383|E|8|1.97|0|8
C|FATBB|20260130|10:40:05.186927|S|100|1.92|0|100
C|FATBB|20260130|10:40:05.186928|S|100|1.92|0|100
C|FATBB|20260130|10:40:05.186928|S|100|1.92|0|100
C|FATBB|20260130|10:40:05.186928|S|100|1.92|0|100
C|FATBB|20260130|10:40:05.186939|S|96|1.92|0|96
C|FATBB|20260130|10:40:05.234044|S|100|1.9|0|100
C|FATBB|20260130|10:40:05.234045|S|55|1.9|0|55
C|FATBB|20260130|10:40:05.297516|S|45|1.88|0|45
C|FATBB|20260130|10:40:05.297516|S|55|1.88|0|55
C|FATBB|20260130|10:40:05.297535|S|45|1.88|0|45
C|FATBB|20260130|10:40:12.722582|S|60|1.82|0|60
C|FATBB|20260130|10:51:54.792706|E|200|1.75|0|200
C|FATBB|20260130|10:51:57.509441|E|10|1.75|0|10
C|FATBB|20260130|10:52:00.694381|E|100|1.75|0|100
C|FATBB|20260130|10:52:02.073291|E|180|1.75|0|180
C|FATBB|20260130|10:52:02.110566|E|10|1.75|0|10
C|FATBB|20260130|10:52:05.147730|E|1|1.75|0|1
C|FATBB|20260130|10:57:17.832500|S|400|1.615|0|400
C|FATBB|20260130|10:57:49.823104|E|400|1.585|0|400
C|FATBB|20260130|10:58:22.194133|S|109|1.705|0|109
C|FATBB|20260130|10:58:45.125597|S|367|1.73|0|367
C|FATBB|20260130|10:58:47.272171|S|200|1.7|0|200
C|FATBB|20260130|10:58:47.275577|S|200|1.69|0|200
C|FATBB|20260130|10:58:47.275591|S|33|1.69|0|33
C|FATBB|20260130|10:58:47.275591|S|100|1.69|0|100
C|FATBB|20260130|10:58:47.275592|S|601|1.69|0|601
C|FATBB|20260130|10:58:47.275990|S|90|1.69|0|90
C|FATBB|20260130|10:58:48.746153|S|21|1.69|0|21
C|FATBB|20260130|10:58:49.084558|S|8|1.69|0|8
C|FATBB|20260130|10:58:49.816679|S|71|1.69|0|71
C|FATBB|20260130|10:58:49.816679|S|29|1.69|0|29
C|FATBB|20260130|10:58:50.224214|S|71|1.69|0|71
C|FATBB|20260130|10:58:50.224214|S|74|1.69|0|74
C|FATBB|20260130|10:58:50.929036|S|26|1.69|0|26
C|FATBB|20260130|10:58:50.929036|S|100|1.69|0|100
C|FATBB|20260130|10:58:50.929630|S|100|1.69|0|100
C|FATBB|20260130|10:58:50.929630|S|124|1.69|0|124
C|FATBB|20260130|10:58:50.929631|S|76|1.69|0|76
C|FATBB|20260130|10:59:02.600024|S|1|1.72|0|1
C|FATBB|20260130|10:59:03.056276|S|1|1.72|0|1
C|FATBB|20260130|10:59:03.056276|S|499|1.72|0|499
C|FATBB|20260130|10:59:03.212727|S|1|1.72|0|1
C|FATBB|20260130|10:59:03.415949|S|100|1.72|0|100
C|FATBB|20260130|10:59:03.415949|S|98|1.72|0|98
C|FATBB|20260130|10:59:03.416473|S|100|1.72|0|100
C|FATBB|20260130|10:59:03.416473|S|200|1.72|0|200
C|FATBB|20260130|10:59:52.211155|S|10|1.73|0|10
C|FATBB|20260130|10:59:54.446144|S|92|1.73|0|92
C|FATBB|20260130|11:01:20.286112|E|200|1.745|0|200
C|FATBB|20260130|11:01:40.977864|E|100|1.785|0|100
C|FATBB|20260130|11:02:33.227088|S|8|1.785|0|8
C|FATBB|20260130|11:04:51.657841|E|200|1.675|0|200
C|FATBB|20260130|11:06:53.503748|S|171|1.735|0|171
C|FATBB|20260130|11:07:07.745153|S|200|1.735|0|200
C|FATBB|20260130|11:36:44.264895|S|210|1.58|0|210
C|FATBB|20260130|11:40:14.131827|S|100|1.54|0|100
C|FATBB|20260130|11:40:29.186096|E|210|1.58|0|210
C|FATBB|20260130|11:44:50.427102|E|210|1.505|0|210
C|FATBB|20260130|11:45:55.639088|E|210|1.455|0|210
C|FATBB|20260130|11:45:59.854082|S|10|1.39|0|10
C|FATBB|20260130|11:46:00.289942|S|50|1.39|0|50
C|FATBB|20260130|11:46:00.290401|S|45|1.39|0|45
C|FATBB|20260130|11:46:00.290407|S|45|1.39|0|45
C|FATBB|20260130|11:46:00.870693|S|650|1.39|0|650
C|FATBB|20260130|11:46:00.870693|S|400|1.39|0|400
C|FATBB|20260130|11:46:08.648659|S|100|1.39|0|100
C|FATBB|20260130|11:51:51.918623|S|180|1.475|0|180
C|FATBB|20260130|11:53:38.898321|E|10|1.435|0|10
C|FATBB|20260130|12:02:06.603950|S|210|1.355|0|210
C|FATBB|20260130|12:19:42.489583|E|40|1.7|0|40
C|FATBB|20260130|12:19:42.500950|E|121|1.7|0|121
C|FATBB|20260130|12:19:42.688520|E|497|1.7|0|497
C|FATBB|20260130|12:19:42.688521|E|1000|1.7|0|1000
C|FATBB|20260130|12:19:42.688521|E|1000|1.7|0|1000
C|FATBB|20260130|12:19:42.688521|E|1000|1.7|0|1000
C|FATBB|20260130|12:21:14.613309|S|100|1.74|0|100
C|FATBB|20260130|12:22:30.215748|S|100|1.77|0|100
C|FATBB|20260130|12:22:30.215748|S|1000|1.77|0|1000
C|FATBB|20260130|12:22:30.215844|S|100|1.77|0|100
C|FATBB|20260130|12:22:30.215844|S|100|1.77|0|100
C|FATBB|20260130|12:22:30.217307|S|100|1.77|0|100
C|FATBB|20260130|12:22:33.910126|S|100|1.77|0|100
C|FATBB|20260130|12:22:33.910191|S|100|1.77|0|100
C|FATBB|20260130|12:22:33.910192|S|100|1.77|0|100
C|FATBB|20260130|12:22:33.910892|S|124|1.77|0|124
C|FATBB|20260130|12:22:33.910892|S|100|1.77|0|100
C|FATBB|20260130|12:22:34.905752|S|30|1.77|0|30
C|FATBB|20260130|12:22:35.302699|S|46|1.77|0|46
C|FATBB|20260130|12:23:13.704791|S|26|1.56|0|26
C|FATBB|20260130|12:23:13.733502|S|250|1.56|0|250
C|FATBB|20260130|12:23:13.733502|S|224|1.56|0|224
C|FATBB|20260130|12:31:10.129896|S|220|1.61|0|220
C|FATBB|20260130|13:02:37.470383|S|151|1.58|0|151
C|FATBB|20260130|13:27:26.203387|S|131|1.505|0|131
C|FATBB|20260130|13:41:18.366385|E|9|1.38|0|9
C|FATBB|20260130|14:28:35.531897|E|100|1.69|0|100
C|FATBB|20260130|14:34:58.056524|S|162|1.62|0|162
C|FATBB|20260130|14:35:36.732095|E|509|1.73|0|509
C|FATBB|20260130|14:35:36.775620|E|1|1.73|0|1
C|FATBB|20260130|14:35:38.003314|E|6|1.73|0|6
C|FATBB|20260130|14:35:40.744902|E|10|1.73|0|10
C|FATBB|20260130|14:35:41.951460|E|20|1.73|0|20
C|FATBB|20260130|14:35:41.951461|E|776|1.73|0|776
C|FATBB|20260130|14:35:42.034074|E|10|1.73|0|10
C|FATBB|20260130|14:35:48.641350|S|211|1.73|0|211
C|FATBB|20260130|14:35:48.641350|S|100|1.73|0|100
C|FATBB|20260130|14:35:48.641350|S|1500|1.73|0|1500
C|FATBB|20260130|14:35:50.876528|S|100|1.72|0|100
C|FATBB|20260130|14:35:50.951279|S|38|1.72|0|38
C|FATBB|20260130|14:35:50.952371|S|7|1.72|0|7
C|FATBB|20260130|14:35:51.446670|S|55|1.71|0|55
C|FATBB|20260130|14:35:51.446670|S|45|1.71|0|45
C|FATBB|20260130|14:35:53.182341|S|35|1.68|0|35
C|FATBB|20260130|14:35:53.182341|S|55|1.68|0|55
C|FATBB|20260130|14:35:53.182757|S|13|1.68|0|13
C|FATBB|20260130|14:35:54.240372|S|52|1.68|0|52
C|FATBB|20260130|14:35:54.240372|S|100|1.68|0|100
C|FATBB|20260130|14:35:54.381321|S|100|1.68|0|100
C|FATBB|20260130|14:35:54.384948|S|100|1.68|0|100
C|FATBB|20260130|14:35:54.388324|S|100|1.68|0|100
C|FATBB|20260130|14:35:54.738992|S|100|1.68|0|100
C|FATBB|20260130|14:35:54.739563|S|87|1.68|0|87
C|FATBB|20260130|14:35:55.479915|S|100|1.68|0|100
C|FATBB|20260130|14:35:55.479915|S|13|1.68|0|13
C|FATBB|20260130|14:35:55.480495|S|89|1.68|0|89
C|FATBB|20260130|14:36:22.240160|S|274|1.785|0|274
C|FATBB|20260130|14:36:22.244472|S|100|1.785|0|100
C|FATBB|20260130|14:36:50.575005|S|36|1.77|0|36
C|FATBB|20260130|14:36:50.575012|S|54|1.77|0|54
C|FATBB|20260130|14:36:52.453827|S|1270|1.77|0|1270
C|FATBB|20260130|14:36:52.453827|S|240|1.765|0|240
C|FATBB|20260130|14:36:52.494756|S|100|1.77|0|100
C|FATBB|20260130|14:36:52.494756|S|140|1.77|0|140
C|FATBB|20260130|14:36:52.495435|S|100|1.77|0|100
C|FATBB|20260130|14:36:52.495435|S|480|1.77|0|480
C|FATBB|20260130|14:36:52.496153|S|25|1.77|0|25
C|FATBB|20260130|14:36:53.821477|S|39|1.77|0|39
C|FATBB|20260130|14:36:55.275147|S|36|1.77|0|36
C|FATBB|20260130|14:36:55.275147|S|100|1.77|0|100
C|FATBB|20260130|14:36:55.275737|S|100|1.77|0|100
C|FATBB|20260130|14:36:55.275737|S|200|1.77|0|200
C|FATBB|20260130|14:36:55.276303|S|100|1.77|0|100
C|FATBB|20260130|14:36:55.276303|S|220|1.77|0|220
C|FATBB|20260130|14:37:13.806831|E|52|1.83|0|52
C|FATBB|20260130|14:37:13.827746|E|208|1.83|0|208
C|FATBB|20260130|14:49:40.085455|S|50|1.53|0|50
C|FATBB|20260130|14:49:40.085455|S|50|1.53|0|50
C|FATBB|20260130|15:00:36.287285|S|153|1.625|0|153
C|FATBB|20260130|15:00:36.290432|S|87|1.625|0|87
C|FATBB|20260130|15:03:40.768192|S|250|1.665|0|250
C|FATBB|20260130|15:10:20.986533|E|200|1.625|0|200
C|FATBB|20260130|15:10:20.987137|E|70|1.625|0|70
C|FATBB|20260130|15:11:36.900117|S|4|1.69|0|4
C|FATBB|20260130|15:42:06.094173|S|116|1.52|0|116
C|FATBP|20260130|15:58:23.901158|S|6|.2103|0|6
C|FATBP|20260130|15:58:42.298481|S|294|.2101|0|294
C|FATBP|20260130|15:58:42.298481|S|6|.2101|0|6
C|FATBP|20260130|15:59:30.218182|S|178|.2104|0|178
C|FATE|20260130|09:54:30.106941|S|5|1.15|0|5
C|FATE|20260130|09:54:53.211961|S|25|1.15|0|25
C|FATE|20260130|10:13:40.157369|S|400|1.15|0|400
C|FATE|20260130|10:21:12.935254|S|25|1.14|0|25
C|FATE|20260130|10:58:58.448183|S|30|1.13|0|30
C|FATE|20260130|10:58:58.448194|S|6|1.13|0|6
C|FATE|20260130|11:47:02.347180|S|100|1.14|0|100
C|FATE|20260130|11:52:26.347348|S|10|1.14|0|10
C|FATE|20260130|12:28:15.284346|S|60|1.16|0|60
C|FATE|20260130|12:30:53.185714|S|5|1.15|0|5
C|FATE|20260130|13:01:53.015257|S|46|1.15|0|46
C|FATE|20260130|14:32:22.474485|S|44|1.16|0|44
C|FATE|20260130|14:34:14.087256|S|33|1.16|0|33
C|FATE|20260130|14:34:32.299506|S|1|1.17|0|1
C|FATE|20260130|14:41:28.315783|S|5|1.165|0|5
C|FATE|20260130|14:44:38.065891|S|10|1.17|0|10
C|FATE|20260130|14:58:56.279536|S|5|1.17|0|5
C|FATE|20260130|15:52:10.580565|S|20|1.18|0|20
C|FATE|20260130|15:55:05.348579|S|164|1.18|0|164
C|FATE|20260130|15:59:50.305044|S|100|1.18|0|100
C|FAX|20260130|10:42:36.026547|S|25|15.74|0|25
C|FAX|20260130|10:42:36.026611|S|25|15.74|0|25
C|FAX|20260130|10:42:36.026668|S|25|15.74|0|25
C|FAX|20260130|10:42:36.026937|S|63|15.74|0|63
C|FAX|20260130|14:37:23.294814|S|25|15.71|0|25
C|FAZ|20260130|15:04:11.780657|S|10|41.49|0|10
C|FBGL|20260130|09:30:30.969373|S|150|.829|0|150
C|FBGL|20260130|09:31:18.457739|S|100|.8089|0|100
C|FBGL|20260130|13:06:23.218127|S|2|.8507|0|2
C|FBIN|20260130|09:41:05.607091|S|100|53.78|0|100
C|FBIN|20260130|09:47:51.480406|S|100|53.85|0|100
C|FBIN|20260130|10:19:03.356862|S|54|53.75|0|54
C|FBIN|20260130|12:08:29.639005|S|100|53.585|0|100
C|FBIN|20260130|13:20:24.705013|S|2|53.65|0|2
C|FBIN|20260130|13:21:04.622607|S|20|53.65|0|20
C|FBIN|20260130|13:45:34.550493|S|100|53.9|0|100
C|FBIN|20260130|13:55:19.290464|S|100|53.91|0|100
C|FBIN|20260130|13:55:43.272191|S|100|53.9|0|100
C|FBIN|20260130|13:58:46.061771|S|100|53.91|0|100
C|FBIN|20260130|13:58:46.061771|S|50|53.91|0|50
C|FBIN|20260130|13:58:50.624146|S|1|53.95|0|1
C|FBIN|20260130|14:22:14.521268|S|50|54.28|0|50
C|FBIN|20260130|14:22:14.521268|S|120|54.28|0|120
C|FBIN|20260130|14:29:50.248369|S|25|54.18|0|25
C|FBIN|20260130|14:50:46.259810|S|120|54.06|0|120
C|FBIN|20260130|14:59:41.028088|S|38|54.04|0|38
C|FBIN|20260130|14:59:41.028165|S|62|54.04|0|62
C|FBIN|20260130|15:09:30.770164|S|114|53.98|0|114
C|FBIN|20260130|15:29:27.410555|S|1|54.16|0|1
C|FBIN|20260130|15:29:42.653924|S|1|54.16|0|1
C|FBIN|20260130|15:29:43.097976|S|1|54.16|0|1
C|FBIN|20260130|15:40:07.002075|S|22|54.16|0|22
C|FBIN|20260130|15:40:07.002146|S|50|54.16|0|50
C|FBIN|20260130|15:40:07.002208|S|28|54.16|0|28
C|FBIN|20260130|15:42:55.002256|S|26|54.1|0|26
C|FBIN|20260130|15:51:17.438668|S|100|54.34|0|100
C|FBIN|20260130|15:59:42.034363|S|5|54.13|0|5
C|FBIN|20260130|15:59:45.590173|S|25|54.12|0|25
C|FBIN|20260130|15:59:45.590247|S|25|54.12|0|25
C|FBIN|20260130|15:59:54.167281|S|38|54.09|0|38
C|FBIO|20260130|09:57:55.752766|S|2|3.28|0|2
C|FBIO|20260130|10:10:49.849360|S|200|3.23|0|200
C|FBIO|20260130|10:10:49.852238|S|1|3.23|0|1
C|FBIO|20260130|11:21:22.818865|S|2|3.175|0|2
C|FBIO|20260130|11:45:03.360977|S|100|3.18|0|100
C|FBIO|20260130|11:45:03.369453|S|200|3.175|0|200
C|FBIO|20260130|14:58:59.971024|S|25|3.175|0|25
C|FBIO|20260130|15:02:11.194430|S|1|3.17|0|1
C|FBIO|20260130|15:57:39.386974|S|200|3.12|0|200
C|FBIO|20260130|15:59:00.024142|S|4|3.11|0|4
C|FBIO|20260130|15:59:05.792696|S|25|3.1|0|25
C|FBIZ|20260130|14:20:09.189479|S|1|57.3|0|1
C|FBK|20260130|09:53:15.677294|S|1|58.34|0|1
C|FBK|20260130|12:16:44.481750|S|180|57.06|0|180
C|FBK|20260130|14:30:46.640678|S|15|57.76|0|15
C|FBK|20260130|14:30:46.641034|S|15|57.77|0|15
C|FBK|20260130|15:30:38.442197|S|14|57.67|0|14
C|FBK|20260130|15:44:39.671499|S|3|57.61|0|3
C|FBK|20260130|15:46:22.085008|S|100|57.53|0|100
C|FBK|20260130|15:58:18.704219|S|24|57.63|0|24
C|FBK|20260130|15:59:27.352263|S|90|57.58|0|90
C|FBK|20260130|15:59:27.352264|S|10|57.58|0|10
C|FBK|20260130|15:59:27.352506|S|100|57.58|0|100
C|FBK|20260130|15:59:27.360855|S|43|57.59|0|43
C|FBK|20260130|15:59:27.360862|S|43|57.59|0|43
C|FBK|20260130|15:59:27.360876|S|14|57.59|0|14
C|FBL|20260130|09:30:00.307593|S|100|38.675|0|100
C|FBL|20260130|10:11:12.017724|S|11|38.4|0|11
C|FBL|20260130|10:11:12.017811|S|187|38.4|0|187
C|FBL|20260130|10:11:12.017870|S|11|38.4|0|11
C|FBL|20260130|10:14:18.169270|S|15|38.4|0|15
C|FBL|20260130|10:14:18.169279|S|26|38.4|0|26
C|FBL|20260130|10:40:58.356163|S|100|37.855|0|100
C|FBL|20260130|15:51:11.003327|S|100|37.48|0|100
C|FBL|20260130|15:55:21.452486|S|35|37.42|0|35
C|FBND|20260130|10:33:41.219323|S|100|46.01|0|100
C|FBND|20260130|10:33:56.092290|S|100|46.01|0|100
C|FBND|20260130|10:34:24.530568|S|100|46.01|0|100
C|FBND|20260130|10:34:42.515359|S|100|46.01|0|100
C|FBND|20260130|10:34:55.401478|S|100|46|0|100
C|FBND|20260130|10:35:35.850828|S|100|46.005|0|100
C|FBND|20260130|10:35:50.337171|S|100|46.005|0|100
C|FBND|20260130|10:36:43.354436|S|100|46.005|0|100
C|FBND|20260130|10:37:10.763840|S|100|46.01|0|100
C|FBND|20260130|10:37:57.206217|S|100|46.01|0|100
C|FBND|20260130|10:38:06.840076|S|100|46|0|100
C|FBND|20260130|10:38:30.035484|S|100|46.01|0|100
C|FBND|20260130|10:46:05.810869|S|100|46.005|0|100
C|FBND|20260130|10:46:33.558888|S|100|46.005|0|100
C|FBND|20260130|10:47:19.497635|S|100|46.005|0|100
C|FBND|20260130|10:48:02.977435|S|100|46.005|0|100
C|FBND|20260130|10:48:15.231338|S|5|46.005|0|5
C|FBND|20260130|12:08:44.434236|S|1400|46|0|1400
C|FBND|20260130|12:08:44.531799|S|100|46.01|0|100
C|FBND|20260130|12:08:44.531800|S|2100|46.01|0|2100
C|FBND|20260130|12:08:44.532277|S|100|46.01|0|100
C|FBND|20260130|12:08:44.541257|S|700|46.01|0|700
C|FBND|20260130|12:08:44.541713|S|100|46|0|100
C|FBND|20260130|12:08:44.567958|S|100|46|0|100
C|FBND|20260130|12:08:44.580921|S|100|46|0|100
C|FBND|20260130|12:08:44.607426|S|100|46|0|100
C|FBND|20260130|12:08:44.620886|S|100|46|0|100
C|FBND|20260130|12:08:44.630949|S|100|46|0|100
C|FBND|20260130|12:08:44.643137|S|100|46.01|0|100
C|FBND|20260130|12:18:07.716500|S|100|45.99|0|100
C|FBND|20260130|13:51:14.752014|S|100|46.02|0|100
C|FBND|20260130|14:54:29.875559|S|100|46.03|0|100
C|FBND|20260130|15:04:11.134087|S|100|46.02|0|100
C|FBND|20260130|15:04:11.135263|S|100|46.02|0|100
C|FBND|20260130|15:51:52.048961|S|100|46.01|0|100
C|FBND|20260130|15:56:12.299630|S|100|46.02|0|100
C|FBND|20260130|15:56:49.464478|S|100|46.01|0|100
C|FBND|20260130|15:57:27.277308|S|100|46.01|0|100
C|FBND|20260130|15:58:21.953924|S|100|46.02|0|100
C|FBND|20260130|15:59:27.412123|S|100|46.01|0|100
C|FBND|20260130|15:59:27.412123|S|100|46.01|0|100
C|FBND|20260130|15:59:27.422041|S|100|46.01|0|100
C|FBND|20260130|15:59:27.422041|S|100|46.01|0|100
C|FBND|20260130|15:59:27.432187|S|100|46.01|0|100
C|FBND|20260130|15:59:27.555730|S|100|46.01|0|100
C|FBND|20260130|15:59:36.300091|S|600|46.015|0|600
C|FBND|20260130|15:59:49.038900|S|100|46|0|100
C|FBND|20260130|15:59:49.040947|S|100|46|0|100
C|FBND|20260130|15:59:57.347641|S|100|45.99|0|100
C|FBND|20260130|15:59:59.083429|S|566|45.99|0|566
C|FBND|20260130|15:59:59.084309|S|234|45.99|0|234
C|FBND|20260130|16:00:00.185596|S|100|46|0|100
C|FBP|20260130|09:35:11.664176|S|63|22.105|0|63
C|FBP|20260130|09:35:11.664242|S|63|22.105|0|63
C|FBP|20260130|09:49:40.036106|S|63|22.145|0|63
C|FBP|20260130|10:31:32.109342|S|63|21.985|0|63
C|FBP|20260130|10:36:51.161220|S|63|21.97|0|63
C|FBP|20260130|10:36:51.161297|S|100|21.97|0|100
C|FBP|20260130|10:36:51.161332|S|37|21.97|0|37
C|FBP|20260130|11:29:53.090288|S|100|21.88|0|100
C|FBP|20260130|11:49:19.602949|S|63|21.91|0|63
C|FBP|20260130|11:49:19.603018|S|47|21.91|0|47
C|FBP|20260130|11:52:03.326431|S|2|21.89|0|2
C|FBP|20260130|11:53:29.857935|S|105|21.89|0|105
C|FBP|20260130|12:16:18.774265|S|63|21.835|0|63
C|FBP|20260130|12:16:18.774333|S|47|21.835|0|47
C|FBP|20260130|12:34:57.552037|S|63|21.94|0|63
C|FBP|20260130|13:58:12.555507|S|76|22.13|0|76
C|FBP|20260130|13:59:18.618679|S|100|22.165|0|100
C|FBP|20260130|14:00:13.899779|S|100|22.21|0|100
C|FBP|20260130|14:30:03.116114|S|63|22.18|0|63
C|FBP|20260130|14:30:03.116257|S|57|22.18|0|57
C|FBP|20260130|14:55:34.650251|S|1|22.21|0|1
C|FBP|20260130|15:06:48.306563|S|1|22.14|0|1
C|FBP|20260130|15:11:32.261062|S|1|22.11|0|1
C|FBP|20260130|15:13:19.502647|S|1|22.09|0|1
C|FBP|20260130|15:13:52.638063|S|1|22.09|0|1
C|FBP|20260130|15:14:05.004799|S|1|22.09|0|1
C|FBP|20260130|15:14:44.375604|S|1|22.09|0|1
C|FBP|20260130|15:14:55.758152|S|1|22.09|0|1
C|FBP|20260130|15:16:11.024616|S|1|22.09|0|1
C|FBP|20260130|15:16:44.335471|S|1|22.09|0|1
C|FBP|20260130|15:17:52.971092|S|1|22.09|0|1
C|FBP|20260130|15:18:48.751654|S|1|22.09|0|1
C|FBP|20260130|15:18:56.002506|S|1|22.09|0|1
C|FBP|20260130|15:20:09.932279|S|1|22.1|0|1
C|FBP|20260130|15:20:18.658363|S|1|22.1|0|1
C|FBP|20260130|15:20:31.031950|S|1|22.105|0|1
C|FBP|20260130|15:21:05.107500|S|1|22.1|0|1
C|FBP|20260130|15:21:47.763311|S|1|22.11|0|1
C|FBP|20260130|15:21:54.460525|S|1|22.11|0|1
C|FBP|20260130|15:22:09.564687|S|1|22.11|0|1
C|FBP|20260130|15:22:57.421816|S|1|22.11|0|1
C|FBP|20260130|15:24:14.259609|S|1|22.11|0|1
C|FBP|20260130|15:31:11.238110|S|62|22.14|0|62
C|FBP|20260130|15:33:47.864218|S|1|22.14|0|1
C|FBP|20260130|15:36:11.490947|S|62|22.12|0|62
C|FBP|20260130|15:37:36.164469|S|1|22.13|0|1
C|FBP|20260130|15:37:54.000607|S|1|22.12|0|1
C|FBP|20260130|15:39:12.712662|S|1|22.13|0|1
C|FBP|20260130|15:39:24.477602|S|1|22.13|0|1
C|FBP|20260130|15:39:28.327007|S|1|22.13|0|1
C|FBP|20260130|15:39:42.057624|S|80|22.12|0|80
C|FBP|20260130|15:40:50.069426|S|1|22.1|0|1
C|FBP|20260130|15:41:00.391986|S|180|22.1|0|180
C|FBP|20260130|15:41:50.728732|S|1|22.11|0|1
C|FBP|20260130|15:42:14.149985|S|1|22.11|0|1
C|FBP|20260130|15:43:22.400127|S|1|22.11|0|1
C|FBP|20260130|15:43:30.227691|S|1|22.11|0|1
C|FBP|20260130|15:44:13.352568|S|1|22.1|0|1
C|FBP|20260130|15:45:58.479600|S|54|22.11|0|54
C|FBP|20260130|15:47:29.683366|S|63|22.16|0|63
C|FBP|20260130|15:48:50.017824|S|9|22.14|0|9
C|FBP|20260130|15:51:20.059539|S|100|22.22|0|100
C|FBP|20260130|15:51:30.307868|S|100|22.22|0|100
C|FBP|20260130|15:52:54.279318|S|1|22.2|0|1
C|FBP|20260130|15:53:19.194912|S|49|22.2|0|49
C|FBP|20260130|15:53:19.396045|S|54|22.2|0|54
C|FBP|20260130|15:53:26.419186|S|100|22.2|0|100
C|FBP|20260130|15:53:26.652370|S|100|22.2|0|100
C|FBP|20260130|15:53:27.461472|S|100|22.2|0|100
C|FBP|20260130|15:53:34.391747|S|1|22.19|0|1
C|FBP|20260130|15:54:01.278167|S|45|22.195|0|45
C|FBP|20260130|15:54:01.543981|S|10|22.2|0|10
C|FBP|20260130|15:54:01.578596|S|90|22.2|0|90
C|FBP|20260130|15:54:15.679996|S|100|22.2|0|100
C|FBP|20260130|15:54:54.073970|S|47|22.21|0|47
C|FBP|20260130|15:55:13.429407|S|100|22.21|0|100
C|FBP|20260130|15:56:16.552729|S|68|22.21|0|68
C|FBP|20260130|15:57:00.168672|S|99|22.205|0|99
C|FBP|20260130|15:57:00.168673|S|1|22.2|0|1
C|FBP|20260130|15:57:01.520677|S|84|22.2|0|84
C|FBP|20260130|15:57:19.379805|S|13|22.17|0|13
C|FBP|20260130|15:57:27.363936|S|100|22.16|0|100
C|FBP|20260130|15:57:38.893074|S|51|22.15|0|51
C|FBP|20260130|15:57:39.239413|S|10|22.15|0|10
C|FBP|20260130|15:57:39.239413|S|6|22.15|0|6
C|FBP|20260130|15:57:53.158890|S|97|22.15|0|97
C|FBP|20260130|15:57:55.298599|S|57|22.15|0|57
C|FBP|20260130|15:57:55.298599|S|43|22.15|0|43
C|FBP|20260130|15:57:55.310136|S|43|22.15|0|43
C|FBP|20260130|15:57:55.310136|S|57|22.15|0|57
C|FBP|20260130|15:57:55.321454|S|57|22.15|0|57
C|FBP|20260130|15:57:58.741764|E|56|22.14|0|56
C|FBP|20260130|15:58:02.351076|S|100|22.15|0|100
C|FBP|20260130|15:58:17.309843|S|100|22.14|0|100
C|FBP|20260130|15:58:18.669463|S|100|22.14|0|100
C|FBP|20260130|15:58:32.067778|S|100|22.14|0|100
C|FBP|20260130|15:58:32.312874|S|100|22.14|0|100
C|FBP|20260130|15:58:33.402938|S|100|22.14|0|100
C|FBP|20260130|15:58:33.438733|S|5|22.14|0|5
C|FBP|20260130|15:58:50.014152|S|100|22.14|0|100
C|FBP|20260130|15:58:50.015027|S|100|22.14|0|100
C|FBP|20260130|15:58:50.069188|S|22|22.14|0|22
C|FBP|20260130|15:58:52.085286|S|50|22.14|0|50
C|FBP|20260130|15:58:52.085286|S|31|22.14|0|31
C|FBP|20260130|15:58:52.169500|S|19|22.14|0|19
C|FBP|20260130|15:58:52.169500|S|50|22.14|0|50
C|FBP|20260130|15:58:52.169500|S|31|22.14|0|31
C|FBP|20260130|15:58:53.012679|S|19|22.14|0|19
C|FBP|20260130|15:59:10.990128|S|55|22.14|0|55
C|FBP|20260130|15:59:32.025986|E|82|22.12|0|82
C|FBP|20260130|15:59:34.410316|S|100|22.12|0|100
C|FBP|20260130|15:59:47.187361|S|6|22.135|0|6
C|FBP|20260130|15:59:47.868649|S|18|22.14|0|18
C|FBP|20260130|15:59:48.386882|S|41|22.14|0|41
C|FBP|20260130|15:59:50.014869|S|100|22.125|0|100
C|FBP|20260130|15:59:50.032080|S|100|22.13|0|100
C|FBP|20260130|15:59:50.034784|S|3|22.13|0|3
C|FBP|20260130|15:59:50.113486|S|100|22.13|0|100
C|FBP|20260130|15:59:50.114950|S|18|22.13|0|18
C|FBP|20260130|15:59:50.171176|S|4|22.13|0|4
C|FBP|20260130|15:59:50.386080|S|96|22.13|0|96
C|FBP|20260130|15:59:50.637864|S|100|22.13|0|100
C|FBP|20260130|15:59:50.637864|S|100|22.13|0|100
C|FBP|20260130|15:59:51.168821|S|27|22.12|0|27
C|FBP|20260130|15:59:54.090755|S|2|22.125|0|2
C|FBP|20260130|15:59:54.305130|S|100|22.14|0|100
C|FBP|20260130|15:59:54.384530|S|34|22.14|0|34
C|FBP|20260130|15:59:55.036164|S|43|22.14|0|43
C|FBP|20260130|15:59:55.423515|S|2|22.13|0|2
C|FBP|20260130|15:59:56.670994|S|26|22.14|0|26
C|FBP|20260130|15:59:57.807832|S|26|22.15|0|26
C|FBP|20260130|15:59:57.807832|S|71|22.15|0|71
C|FBP|20260130|15:59:58.196727|S|89|22.15|0|89
C|FBRT|20260130|09:50:11.677227|S|700|10.27|0|700
C|FBRT|20260130|09:57:25.162895|S|200|10.21|0|200
C|FBRT|20260130|10:00:24.787211|S|100|10.2|0|100
C|FBRT|20260130|10:03:59.915080|S|100|10.18|0|100
C|FBRT|20260130|10:10:42.683158|S|100|10.13|0|100
C|FBRT|20260130|10:17:12.955507|S|100|10.13|0|100
C|FBRT|20260130|10:23:55.313632|S|100|10.13|0|100
C|FBRT|20260130|11:37:02.286181|S|100|10.15|0|100
C|FBRT|20260130|11:37:02.299319|S|210|10.15|0|210
C|FBRT|20260130|15:59:36.744453|S|4|10.255|0|4
C|FBRT|20260130|15:59:43.575564|S|6|10.26|0|6
C|FBRT|20260130|15:59:43.575635|S|94|10.26|0|94
C|FBRT|20260130|15:59:50.397158|S|100|10.265|0|100
C|FBRT|20260130|15:59:50.426280|S|100|10.265|0|100
C|FBRT|20260130|15:59:50.427163|S|100|10.265|0|100
C|FBRT|20260130|15:59:51.014875|S|100|10.265|0|100
C|FBRT|20260130|15:59:51.462372|S|100|10.265|0|100
C|FBRT|20260130|15:59:52.002390|S|100|10.265|0|100
C|FBRT|20260130|15:59:52.348950|S|100|10.265|0|100
C|FBRT|20260130|15:59:52.588429|S|100|10.265|0|100
C|FBRT|20260130|15:59:52.757898|S|100|10.265|0|100
C|FBRT|20260130|15:59:52.847610|S|15|10.265|0|15
C|FBRT|20260130|15:59:52.954212|S|48|10.265|0|48
C|FBRT|20260130|15:59:53.313662|S|63|10.27|0|63
C|FBRT|20260130|15:59:53.313662|S|37|10.265|0|37
C|FBRT|20260130|15:59:53.605149|S|100|10.265|0|100
C|FBRT|20260130|15:59:54.305310|S|100|10.265|0|100
C|FBRT|20260130|15:59:55.289657|S|100|10.265|0|100
C|FBRT|20260130|15:59:55.811636|S|100|10.265|0|100
C|FBRX|20260130|09:48:00.481324|S|1|28.85|0|1
C|FBRX|20260130|09:48:33.331643|S|1|28.85|0|1
C|FBRX|20260130|09:52:38.934910|S|1|28.06|0|1
C|FBRX|20260130|09:52:50.914460|S|1|28.07|0|1
C|FBRX|20260130|09:52:50.914596|S|1|28.07|0|1
C|FBRX|20260130|09:53:19.507448|S|1|28.04|0|1
C|FBRX|20260130|09:53:51.309648|S|1|27.98|0|1
C|FBRX|20260130|09:53:51.309787|S|1|27.91|0|1
C|FBRX|20260130|09:53:51.309787|S|1|27.96|0|1
C|FBRX|20260130|09:53:59.082711|S|1|27.73|0|1
C|FBRX|20260130|09:54:07.476803|S|1|27.68|0|1
C|FBRX|20260130|09:54:32.804179|S|1|27.63|0|1
C|FBRX|20260130|09:54:33.013874|S|1|27.58|0|1
C|FBRX|20260130|09:54:33.013874|S|1|27.58|0|1
C|FBRX|20260130|09:54:33.013875|S|1|27.53|0|1
C|FBRX|20260130|09:54:44.939024|S|1|27.48|0|1
C|FBRX|20260130|09:54:44.939280|S|33|27.46|0|33
C|FBRX|20260130|09:55:21.668192|S|1|27.44|0|1
C|FBRX|20260130|09:55:21.668337|S|1|27.44|0|1
C|FBRX|20260130|10:06:03.983378|S|5|27.32|0|5
C|FBRX|20260130|10:07:23.576516|S|100|27.005|0|100
C|FBRX|20260130|10:14:40.722539|S|15|27.3|0|15
C|FBRX|20260130|10:14:40.722539|S|15|27.3|0|15
C|FBRX|20260130|10:16:52.280150|S|50|27.29|0|50
C|FBRX|20260130|10:16:52.280151|S|50|27.29|0|50
C|FBRX|20260130|10:39:44.665260|S|31|27.015|0|31
C|FBRX|20260130|10:39:44.665327|S|5|27.015|0|5
C|FBRX|20260130|10:42:44.389762|S|15|27.34|0|15
C|FBRX|20260130|10:43:39.170268|S|65|27.42|0|65
C|FBRX|20260130|11:03:15.823152|S|100|28.19|0|100
C|FBRX|20260130|11:28:58.848607|S|100|28.65|0|100
C|FBRX|20260130|11:30:11.923582|S|1|28.53|0|1
C|FBRX|20260130|11:30:12.282869|S|1|28.58|0|1
C|FBRX|20260130|11:30:17.607362|S|1|28.58|0|1
C|FBRX|20260130|11:30:19.519579|S|2|28.62|0|2
C|FBRX|20260130|11:30:24.303859|S|1|28.53|0|1
C|FBRX|20260130|11:30:27.988920|S|1|28.51|0|1
C|FBRX|20260130|11:30:47.194835|S|1|28.42|0|1
C|FBRX|20260130|12:21:27.952386|S|1|28.78|0|1
C|FBRX|20260130|12:21:42.457800|S|1|28.78|0|1
C|FBRX|20260130|12:21:55.548980|S|11|28.78|0|11
C|FBRX|20260130|13:09:35.819392|S|1|28.35|0|1
C|FBRX|20260130|13:09:40.414293|S|1|28.3|0|1
C|FBRX|20260130|13:10:03.338514|S|1|28.35|0|1
C|FBRX|20260130|13:10:11.086699|S|11|28.35|0|11
C|FBRX|20260130|13:30:49.627967|S|4|28.45|0|4
C|FBRX|20260130|13:30:58.030272|S|1|28.45|0|1
C|FBRX|20260130|13:56:07.969208|S|54|28.77|0|54
C|FBRX|20260130|14:04:13.120937|S|35|28.71|0|35
C|FBRX|20260130|14:04:13.120937|S|65|28.7|0|65
C|FBRX|20260130|14:12:38.222421|S|65|28.97|0|65
C|FBRX|20260130|14:12:38.222421|S|24|28.96|0|24
C|FBRX|20260130|14:12:38.222421|S|8|28.93|0|8
C|FBRX|20260130|14:23:30.094258|S|73|28.91|0|73
C|FBRX|20260130|14:24:31.324598|S|7|29.01|0|7
C|FBRX|20260130|14:24:31.324611|S|5|29.01|0|5
C|FBRX|20260130|15:05:35.336816|S|65|28.28|0|65
C|FBRX|20260130|15:05:35.336816|S|65|28.27|0|65
C|FBRX|20260130|15:43:47.982999|S|13|29.11|0|13
C|FBT|20260130|09:57:17.832479|S|15|213.28|0|15
C|FBTC|20260130|09:30:34.923362|S|100|72.27|0|100
C|FBTC|20260130|09:30:34.923429|S|200|72.27|0|200
C|FBTC|20260130|09:30:36.427210|S|100|72.31|0|100
C|FBTC|20260130|09:30:42.094472|S|12|72.34|0|12
C|FBTC|20260130|09:30:42.094765|S|100|72.34|0|100
C|FBTC|20260130|09:30:42.095286|S|100|72.34|0|100
C|FBTC|20260130|09:30:42.095310|S|88|72.34|0|88
C|FBTC|20260130|09:33:34.282630|S|133|72.36|0|133
C|FBTC|20260130|09:33:34.282639|S|18|72.36|0|18
C|FBTC|20260130|09:33:34.282699|S|18|72.36|0|18
C|FBTC|20260130|09:33:34.282718|S|18|72.36|0|18
C|FBTC|20260130|09:37:04.327498|S|10|72.32|0|10
C|FBTC|20260130|09:37:49.535692|S|132|72.48|0|132
C|FBTC|20260130|09:37:49.535734|S|168|72.48|0|168
C|FBTC|20260130|09:38:06.552847|S|100|72.45|0|100
C|FBTC|20260130|09:38:06.809782|S|1|72.46|0|1
C|FBTC|20260130|09:39:38.339385|S|300|72.58|0|300
C|FBTC|20260130|09:42:06.021579|S|2|72.61|0|2
C|FBTC|20260130|09:44:06.225845|S|127|72.75|0|127
C|FBTC|20260130|09:44:06.225855|S|127|72.75|0|127
C|FBTC|20260130|09:44:06.225871|S|46|72.75|0|46
C|FBTC|20260130|09:44:40.259964|S|100|72.72|0|100
C|FBTC|20260130|09:52:43.065699|S|100|72.43|0|100
C|FBTC|20260130|09:56:24.941176|S|107|72.275|0|107
C|FBTC|20260130|09:56:31.179508|S|107|72.365|0|107
C|FBTC|20260130|09:57:17.138954|S|100|72.16|0|100
C|FBTC|20260130|09:57:17.306648|S|78|72.17|0|78
C|FBTC|20260130|09:57:23.637559|S|56|72.18|0|56
C|FBTC|20260130|09:57:39.406151|S|100|72.2|0|100
C|FBTC|20260130|09:57:44.719538|S|100|72.22|0|100
C|FBTC|20260130|10:00:06.680428|S|100|72.32|0|100
C|FBTC|20260130|10:00:25.920666|S|100|72.3|0|100
C|FBTC|20260130|10:01:10.845063|S|100|72.25|0|100
C|FBTC|20260130|10:02:25.740194|S|100|72.38|0|100
C|FBTC|20260130|10:02:38.309379|S|107|72.42|0|107
C|FBTC|20260130|10:02:38.309577|S|100|72.42|0|100
C|FBTC|20260130|10:05:41.612646|S|107|72.655|0|107
C|FBTC|20260130|10:06:19.291011|S|100|72.64|0|100
C|FBTC|20260130|10:07:11.763158|S|100|72.71|0|100
C|FBTC|20260130|10:07:12.030511|S|100|72.7|0|100
C|FBTC|20260130|10:08:23.593360|S|100|72.61|0|100
C|FBTC|20260130|10:09:30.622944|S|100|72.63|0|100
C|FBTC|20260130|10:10:12.295657|S|41|72.64|0|41
C|FBTC|20260130|10:10:57.952030|S|107|72.645|0|107
C|FBTC|20260130|10:10:58.969364|S|107|72.645|0|107
C|FBTC|20260130|10:10:59.090675|S|107|72.655|0|107
C|FBTC|20260130|10:10:59.090797|S|107|72.655|0|107
C|FBTC|20260130|10:11:44.710598|S|107|72.725|0|107
C|FBTC|20260130|10:11:45.419834|S|57|72.75|0|57
C|FBTC|20260130|10:12:49.861036|S|100|72.68|0|100
C|FBTC|20260130|10:13:00.004681|S|100|72.64|0|100
C|FBTC|20260130|10:14:23.707348|S|100|72.38|0|100
C|FBTC|20260130|10:15:00.300306|S|107|72.465|0|107
C|FBTC|20260130|10:17:34.277022|S|100|72.47|0|100
C|FBTC|20260130|10:19:49.625392|S|100|72.39|0|100
C|FBTC|20260130|10:21:20.149234|S|1|72.21|0|1
C|FBTC|20260130|10:22:56.263353|S|39|72.33|0|39
C|FBTC|20260130|10:23:30.650013|S|128|72.32|0|128
C|FBTC|20260130|10:23:30.653214|S|100|72.32|0|100
C|FBTC|20260130|10:23:30.653229|S|28|72.32|0|28
C|FBTC|20260130|10:23:30.653229|S|72|72.32|0|72
C|FBTC|20260130|10:23:30.653243|S|79|72.32|0|79
C|FBTC|20260130|10:23:33.079095|S|2|72.33|0|2
C|FBTC|20260130|10:24:55.218527|S|100|72.26|0|100
C|FBTC|20260130|10:25:33.449681|S|68|72.26|0|68
C|FBTC|20260130|10:26:33.400402|S|74|72.04|0|74
C|FBTC|20260130|10:26:33.400520|S|26|72.04|0|26
C|FBTC|20260130|10:26:38.207625|S|69|72|0|69
C|FBTC|20260130|10:26:42.076073|S|100|72.02|0|100
C|FBTC|20260130|10:27:02.395866|S|49|72.02|0|49
C|FBTC|20260130|10:27:14.115774|S|100|71.9|0|100
C|FBTC|20260130|10:27:15.482101|S|100|71.88|0|100
C|FBTC|20260130|10:27:23.319619|S|95|71.94|0|95
C|FBTC|20260130|10:27:25.348195|S|100|71.95|0|100
C|FBTC|20260130|10:28:35.184755|S|27|71.9|0|27
C|FBTC|20260130|10:28:35.196302|S|33|71.93|0|33
C|FBTC|20260130|10:28:35.244065|S|100|71.95|0|100
C|FBTC|20260130|10:28:58.609253|S|22|71.91|0|22
C|FBTC|20260130|10:30:18.936083|S|100|71.81|0|100
C|FBTC|20260130|10:30:37.893605|S|100|71.83|0|100
C|FBTC|20260130|10:30:43.456188|S|4|71.86|0|4
C|FBTC|20260130|10:31:59.502288|S|100|71.73|0|100
C|FBTC|20260130|10:32:01.031658|S|61|71.72|0|61
C|FBTC|20260130|10:32:01.031668|S|39|71.72|0|39
C|FBTC|20260130|10:32:01.072946|S|3|71.72|0|3
C|FBTC|20260130|10:32:04.574964|S|95|71.77|0|95
C|FBTC|20260130|10:32:24.126778|S|100|71.67|0|100
C|FBTC|20260130|10:32:24.179140|S|100|71.68|0|100
C|FBTC|20260130|10:32:26.089556|S|41|71.68|0|41
C|FBTC|20260130|10:32:26.089626|S|59|71.68|0|59
C|FBTC|20260130|10:34:13.606742|S|18|72.01|0|18
C|FBTC|20260130|10:35:00.685892|S|20|72.11|0|20
C|FBTC|20260130|10:35:53.322111|S|100|72.33|0|100
C|FBTC|20260130|10:36:14.606203|S|95|72.41|0|95
C|FBTC|20260130|10:36:41.334473|S|100|72.32|0|100
C|FBTC|20260130|10:38:26.539828|S|27|72.37|0|27
C|FBTC|20260130|10:38:46.861431|S|100|72.36|0|100
C|FBTC|20260130|10:39:23.630269|S|100|72.29|0|100
C|FBTC|20260130|10:40:39.318879|S|100|72.49|0|100
C|FBTC|20260130|10:40:58.195139|S|79|72.44|0|79
C|FBTC|20260130|10:40:58.195149|S|21|72.44|0|21
C|FBTC|20260130|10:42:10.516830|S|100|72.44|0|100
C|FBTC|20260130|10:42:10.590460|S|93|72.44|0|93
C|FBTC|20260130|10:42:10.615934|S|100|72.45|0|100
C|FBTC|20260130|10:46:48.420676|S|100|72.28|0|100
C|FBTC|20260130|10:50:00.798866|S|107|72.225|0|107
C|FBTC|20260130|10:52:04.549998|S|57|72.24|0|57
C|FBTC|20260130|10:52:07.197918|S|62|72.25|0|62
C|FBTC|20260130|10:52:58.927459|S|100|72.31|0|100
C|FBTC|20260130|10:52:58.928758|S|17|72.31|0|17
C|FBTC|20260130|10:53:17.418771|S|12|72.28|0|12
C|FBTC|20260130|10:54:05.851822|S|100|72.18|0|100
C|FBTC|20260130|10:54:34.662799|S|100|72.15|0|100
C|FBTC|20260130|10:55:49.070403|S|100|72.29|0|100
C|FBTC|20260130|10:56:03.926334|S|100|72.26|0|100
C|FBTC|20260130|10:56:22.703684|S|2|72.16|0|2
C|FBTC|20260130|10:56:23.152986|S|100|72.17|0|100
C|FBTC|20260130|10:56:46.094440|S|100|72.12|0|100
C|FBTC|20260130|10:57:34.141028|S|100|72.09|0|100
C|FBTC|20260130|10:57:37.289733|S|100|72.08|0|100
C|FBTC|20260130|10:58:51.883434|S|100|72.12|0|100
C|FBTC|20260130|11:01:20.560497|S|100|72.05|0|100
C|FBTC|20260130|11:02:59.449905|S|100|72.18|0|100
C|FBTC|20260130|11:05:19.882007|S|100|71.97|0|100
C|FBTC|20260130|11:05:32.121670|S|100|71.94|0|100
C|FBTC|20260130|11:05:58.773348|S|100|72.005|0|100
C|FBTC|20260130|11:06:04.055146|S|32|71.99|0|32
C|FBTC|20260130|11:06:17.011044|S|100|72.04|0|100
C|FBTC|20260130|11:06:46.724448|S|100|72.17|0|100
C|FBTC|20260130|11:07:14.474963|S|100|72.23|0|100
C|FBTC|20260130|11:07:57.057194|S|100|72.32|0|100
C|FBTC|20260130|11:09:04.312548|S|10|72.32|0|10
C|FBTC|20260130|11:10:24.985225|S|19|72.18|0|19
C|FBTC|20260130|11:13:12.141348|S|100|72.28|0|100
C|FBTC|20260130|11:14:46.413747|S|12|72.29|0|12
C|FBTC|20260130|11:14:55.163868|S|68|72.27|0|68
C|FBTC|20260130|11:16:11.538539|S|100|72.16|0|100
C|FBTC|20260130|11:17:36.884604|S|100|72.17|0|100
C|FBTC|20260130|11:18:26.443228|S|14|72.08|0|14
C|FBTC|20260130|11:18:26.446081|S|86|72.08|0|86
C|FBTC|20260130|11:18:47.276405|S|100|72.125|0|100
C|FBTC|20260130|11:18:47.277527|S|100|72.13|0|100
C|FBTC|20260130|11:20:05.712220|S|33|72.21|0|33
C|FBTC|20260130|11:20:22.206708|S|100|72.19|0|100
C|FBTC|20260130|11:21:01.218281|S|8|72.22|0|8
C|FBTC|20260130|11:22:00.537479|S|8|72.08|0|8
C|FBTC|20260130|11:22:37.923310|S|100|72.11|0|100
C|FBTC|20260130|11:22:54.338499|S|3|72.13|0|3
C|FBTC|20260130|11:23:34.717129|S|52|72.06|0|52
C|FBTC|20260130|11:24:48.901866|S|100|71.91|0|100
C|FBTC|20260130|11:24:55.518033|S|10|71.9|0|10
C|FBTC|20260130|11:25:11.231687|S|44|71.83|0|44
C|FBTC|20260130|11:25:23.671955|S|100|71.86|0|100
C|FBTC|20260130|11:27:06.822611|S|100|72.02|0|100
C|FBTC|20260130|11:27:56.213892|S|100|72.205|0|100
C|FBTC|20260130|11:28:05.572922|S|100|72.31|0|100
C|FBTC|20260130|11:28:11.455932|S|100|72.36|0|100
C|FBTC|20260130|11:28:25.712056|S|100|72.36|0|100
C|FBTC|20260130|11:30:00.498082|S|100|72.33|0|100
C|FBTC|20260130|11:30:43.581786|S|100|72.37|0|100
C|FBTC|20260130|11:32:38.440220|S|100|72.38|0|100
C|FBTC|20260130|11:37:16.930682|S|60|72.51|0|60
C|FBTC|20260130|11:38:09.323114|S|100|72.6|0|100
C|FBTC|20260130|11:38:10.400550|S|100|72.61|0|100
C|FBTC|20260130|11:38:11.951000|S|2|72.61|0|2
C|FBTC|20260130|11:38:37.292119|S|100|72.66|0|100
C|FBTC|20260130|11:39:32.748909|S|100|72.51|0|100
C|FBTC|20260130|11:39:55.629366|S|66|72.48|0|66
C|FBTC|20260130|11:39:55.629366|S|34|72.48|0|34
C|FBTC|20260130|11:42:01.987402|S|100|72.53|0|100
C|FBTC|20260130|11:44:00.461829|S|100|72.59|0|100
C|FBTC|20260130|11:45:23.775148|S|94|72.53|0|94
C|FBTC|20260130|11:45:23.921383|S|100|72.53|0|100
C|FBTC|20260130|11:45:26.674120|S|30|72.5|0|30
C|FBTC|20260130|11:46:21.375644|S|100|72.43|0|100
C|FBTC|20260130|11:47:52.499934|S|100|72.44|0|100
C|FBTC|20260130|11:50:05.121950|S|5|72.32|0|5
C|FBTC|20260130|11:50:19.935374|S|100|72.29|0|100
C|FBTC|20260130|11:50:20.240055|S|100|72.28|0|100
C|FBTC|20260130|11:50:33.310856|S|75|72.28|0|75
C|FBTC|20260130|11:52:33.938313|S|100|72.3|0|100
C|FBTC|20260130|11:53:26.804195|S|2|72.42|0|2
C|FBTC|20260130|11:53:26.804223|S|98|72.42|0|98
C|FBTC|20260130|11:54:38.256517|S|100|72.34|0|100
C|FBTC|20260130|11:54:38.263828|S|28|72.35|0|28
C|FBTC|20260130|11:54:38.263838|S|72|72.35|0|72
C|FBTC|20260130|11:54:38.305014|S|100|72.35|0|100
C|FBTC|20260130|11:56:00.753428|S|9|72.36|0|9
C|FBTC|20260130|11:56:56.401955|S|100|72.34|0|100
C|FBTC|20260130|12:00:46.818537|S|100|72.24|0|100
C|FBTC|20260130|12:00:47.085089|S|54|72.24|0|54
C|FBTC|20260130|12:00:54.059268|S|55|72.21|0|55
C|FBTC|20260130|12:00:57.127761|S|100|72.21|0|100
C|FBTC|20260130|12:00:59.715269|S|16|72.21|0|16
C|FBTC|20260130|12:01:06.528760|S|100|72.19|0|100
C|FBTC|20260130|12:01:10.069022|S|21|72.16|0|21
C|FBTC|20260130|12:01:11.454972|S|100|72.14|0|100
C|FBTC|20260130|12:01:12.259748|S|100|72.14|0|100
C|FBTC|20260130|12:01:15.816772|S|5|72.13|0|5
C|FBTC|20260130|12:01:18.431966|S|100|72.11|0|100
C|FBTC|20260130|12:02:29.759632|S|1|72.13|0|1
C|FBTC|20260130|12:02:56.126124|S|31|72.16|0|31
C|FBTC|20260130|12:02:56.547626|S|100|72.15|0|100
C|FBTC|20260130|12:02:56.564033|S|100|72.14|0|100
C|FBTC|20260130|12:02:56.564045|S|110|72.14|0|110
C|FBTC|20260130|12:02:56.804978|S|100|72.1|0|100
C|FBTC|20260130|12:02:57.129086|S|55|72.11|0|55
C|FBTC|20260130|12:02:57.165717|S|100|72.11|0|100
C|FBTC|20260130|12:02:57.383243|S|100|72.12|0|100
C|FBTC|20260130|12:03:04.906091|S|100|72.09|0|100
C|FBTC|20260130|12:03:46.212199|S|20|72.08|0|20
C|FBTC|20260130|12:03:46.212215|S|80|72.08|0|80
C|FBTC|20260130|12:03:53.319248|S|30|72.08|0|30
C|FBTC|20260130|12:03:53.604471|S|27|72.08|0|27
C|FBTC|20260130|12:03:59.674933|S|14|72.03|0|14
C|FBTC|20260130|12:03:59.675708|S|86|72.03|0|86
C|FBTC|20260130|12:03:59.688644|S|100|72.03|0|100
C|FBTC|20260130|12:03:59.723670|S|1|72.04|0|1
C|FBTC|20260130|12:03:59.733745|S|40|72.04|0|40
C|FBTC|20260130|12:03:59.734021|S|60|72.04|0|60
C|FBTC|20260130|12:03:59.755529|S|4|72.04|0|4
C|FBTC|20260130|12:03:59.820412|S|100|72.04|0|100
C|FBTC|20260130|12:03:59.822909|S|100|72.04|0|100
C|FBTC|20260130|12:04:20.264324|S|100|72|0|100
C|FBTC|20260130|12:04:21.839996|S|9|71.98|0|9
C|FBTC|20260130|12:04:51.286666|S|100|71.98|0|100
C|FBTC|20260130|12:04:54.444409|S|2|71.98|0|2
C|FBTC|20260130|12:04:54.444425|S|98|71.98|0|98
C|FBTC|20260130|12:05:00.105321|S|100|71.96|0|100
C|FBTC|20260130|12:07:06.917905|S|100|71.92|0|100
C|FBTC|20260130|12:07:56.655218|S|31|71.9|0|31
C|FBTC|20260130|12:09:28.756307|S|100|72.02|0|100
C|FBTC|20260130|12:10:40.362727|S|100|72.11|0|100
C|FBTC|20260130|12:12:29.788162|S|100|72.05|0|100
C|FBTC|20260130|12:13:26.282359|S|100|72.05|0|100
C|FBTC|20260130|12:14:22.249684|S|91|72.02|0|91
C|FBTC|20260130|12:14:22.249707|S|9|72.02|0|9
C|FBTC|20260130|12:14:22.351675|S|100|71.98|0|100
C|FBTC|20260130|12:14:28.071176|S|100|72.02|0|100
C|FBTC|20260130|12:14:28.224249|S|1|72.02|0|1
C|FBTC|20260130|12:14:28.224502|S|86|72.02|0|86
C|FBTC|20260130|12:14:36.026479|S|100|72.01|0|100
C|FBTC|20260130|12:14:44.022709|S|107|71.975|0|107
C|FBTC|20260130|12:14:52.413715|S|100|71.96|0|100
C|FBTC|20260130|12:14:52.415837|S|2|71.97|0|2
C|FBTC|20260130|12:15:02.733954|S|100|71.96|0|100
C|FBTC|20260130|12:15:03.279286|S|100|71.94|0|100
C|FBTC|20260130|12:15:31.012700|S|100|71.94|0|100
C|FBTC|20260130|12:16:20.678419|S|100|72.08|0|100
C|FBTC|20260130|12:18:00.635076|S|2|72.09|0|2
C|FBTC|20260130|12:18:00.639092|S|100|72.07|0|100
C|FBTC|20260130|12:18:00.640271|S|35|72.07|0|35
C|FBTC|20260130|12:18:00.760724|S|53|72.07|0|53
C|FBTC|20260130|12:18:01.002151|S|6|72.07|0|6
C|FBTC|20260130|12:18:04.509059|S|100|72.07|0|100
C|FBTC|20260130|12:18:15.602880|S|100|72.15|0|100
C|FBTC|20260130|12:18:15.603575|S|100|72.14|0|100
C|FBTC|20260130|12:18:15.632695|S|4|72.13|0|4
C|FBTC|20260130|12:18:15.771809|S|100|72.13|0|100
C|FBTC|20260130|12:18:28.881037|S|100|72.11|0|100
C|FBTC|20260130|12:18:28.883018|S|52|72.1|0|52
C|FBTC|20260130|12:19:42.590865|S|100|72.15|0|100
C|FBTC|20260130|12:19:56.533532|S|100|72.2|0|100
C|FBTC|20260130|12:20:08.120845|S|55|72.25|0|55
C|FBTC|20260130|12:20:08.120852|S|45|72.25|0|45
C|FBTC|20260130|12:20:17.383855|S|99|72.25|0|99
C|FBTC|20260130|12:20:17.383865|S|1|72.25|0|1
C|FBTC|20260130|12:20:59.822934|S|100|72.25|0|100
C|FBTC|20260130|12:22:47.060402|S|100|72.45|0|100
C|FBTC|20260130|12:22:56.315866|S|100|72.42|0|100
C|FBTC|20260130|12:25:07.224352|S|100|72.52|0|100
C|FBTC|20260130|12:25:26.173042|S|31|72.49|0|31
C|FBTC|20260130|12:25:50.160126|S|300|72.545|0|300
C|FBTC|20260130|12:25:51.277381|S|100|72.52|0|100
C|FBTC|20260130|12:25:57.500486|S|39|72.55|0|39
C|FBTC|20260130|12:26:00.567296|S|13|72.57|0|13
C|FBTC|20260130|12:26:01.624886|S|100|72.6|0|100
C|FBTC|20260130|12:26:41.222643|S|100|72.61|0|100
C|FBTC|20260130|12:28:41.228092|S|100|72.57|0|100
C|FBTC|20260130|12:28:42.320585|S|100|72.57|0|100
C|FBTC|20260130|12:28:43.109719|S|100|72.57|0|100
C|FBTC|20260130|12:29:55.335865|S|7|72.56|0|7
C|FBTC|20260130|12:29:55.335883|S|93|72.56|0|93
C|FBTC|20260130|12:30:01.334522|S|100|72.5|0|100
C|FBTC|20260130|12:30:12.434332|S|100|72.49|0|100
C|FBTC|20260130|12:31:45.578711|S|1|72.35|0|1
C|FBTC|20260130|12:31:45.578725|S|99|72.35|0|99
C|FBTC|20260130|12:33:19.900784|S|100|72.27|0|100
C|FBTC|20260130|12:33:20.006887|S|5|72.25|0|5
C|FBTC|20260130|12:34:04.369401|S|100|72.2|0|100
C|FBTC|20260130|12:35:03.644403|S|100|72.17|0|100
C|FBTC|20260130|12:35:23.589378|S|29|72.1|0|29
C|FBTC|20260130|12:35:31.598866|S|41|72.11|0|41
C|FBTC|20260130|12:35:38.297091|S|100|72.09|0|100
C|FBTC|20260130|12:35:45.527224|S|100|72.11|0|100
C|FBTC|20260130|12:37:00.833097|S|1|72.34|0|1
C|FBTC|20260130|12:37:59.710689|S|7|72.39|0|7
C|FBTC|20260130|12:43:55.044749|S|100|72.29|0|100
C|FBTC|20260130|12:45:05.601364|S|100|72.35|0|100
C|FBTC|20260130|12:46:12.064550|S|100|72.34|0|100
C|FBTC|20260130|12:46:28.433895|S|100|72.35|0|100
C|FBTC|20260130|12:50:34.808343|S|100|72.35|0|100
C|FBTC|20260130|12:51:58.796300|S|100|72.38|0|100
C|FBTC|20260130|12:52:09.495005|S|100|72.37|0|100
C|FBTC|20260130|12:52:45.497474|S|100|72.25|0|100
C|FBTC|20260130|12:52:57.122140|S|11|72.28|0|11
C|FBTC|20260130|12:53:27.089416|S|30|72.27|0|30
C|FBTC|20260130|12:58:00.355831|S|100|72.28|0|100
C|FBTC|20260130|12:58:13.276460|S|11|72.23|0|11
C|FBTC|20260130|12:58:40.452906|S|100|72.22|0|100
C|FBTC|20260130|12:59:02.118856|S|100|72.18|0|100
C|FBTC|20260130|12:59:22.053135|S|100|72.21|0|100
C|FBTC|20260130|13:02:07.831854|S|100|72.28|0|100
C|FBTC|20260130|13:02:15.330336|S|15|72.31|0|15
C|FBTC|20260130|13:02:44.522975|S|11|72.38|0|11
C|FBTC|20260130|13:03:31.218450|S|100|72.36|0|100
C|FBTC|20260130|13:05:06.113552|S|100|72.4|0|100
C|FBTC|20260130|13:05:22.376081|S|100|72.38|0|100
C|FBTC|20260130|13:05:40.835294|S|100|72.41|0|100
C|FBTC|20260130|13:05:50.021559|S|100|72.39|0|100
C|FBTC|20260130|13:07:10.811578|S|100|72.19|0|100
C|FBTC|20260130|13:07:33.490795|S|100|72.25|0|100
C|FBTC|20260130|13:07:55.790004|S|100|72.29|0|100
C|FBTC|20260130|13:08:30.705503|S|13|72.24|0|13
C|FBTC|20260130|13:08:44.292744|S|100|72.27|0|100
C|FBTC|20260130|13:08:45.758366|S|100|72.26|0|100
C|FBTC|20260130|13:09:44.093187|S|7|72.11|0|7
C|FBTC|20260130|13:10:29.926257|S|100|72.1|0|100
C|FBTC|20260130|13:10:34.752294|S|100|72.08|0|100
C|FBTC|20260130|13:10:52.297531|S|100|72.05|0|100
C|FBTC|20260130|13:12:40.586463|S|46|72.02|0|46
C|FBTC|20260130|13:12:52.172676|S|100|72.01|0|100
C|FBTC|20260130|13:12:52.172990|S|100|72.01|0|100
C|FBTC|20260130|13:13:07.831527|S|3|72.01|0|3
C|FBTC|20260130|13:13:12.223251|S|100|72.03|0|100
C|FBTC|20260130|13:14:56.091904|S|100|72.08|0|100
C|FBTC|20260130|13:16:04.103891|S|100|71.89|0|100
C|FBTC|20260130|13:16:21.989151|S|100|71.84|0|100
C|FBTC|20260130|13:16:27.747649|S|2|71.8|0|2
C|FBTC|20260130|13:16:28.361065|S|80|71.78|0|80
C|FBTC|20260130|13:16:32.399993|S|24|71.79|0|24
C|FBTC|20260130|13:16:32.547807|S|9|71.78|0|9
C|FBTC|20260130|13:16:37.942158|S|100|71.79|0|100
C|FBTC|20260130|13:16:40.208334|S|100|71.79|0|100
C|FBTC|20260130|13:17:03.109346|S|21|71.82|0|21
C|FBTC|20260130|13:17:16.694448|S|1|71.79|0|1
C|FBTC|20260130|13:17:39.232874|S|46|71.78|0|46
C|FBTC|20260130|13:17:42.614015|S|100|71.76|0|100
C|FBTC|20260130|13:17:42.629562|S|100|71.76|0|100
C|FBTC|20260130|13:17:46.036223|S|100|71.76|0|100
C|FBTC|20260130|13:18:02.837211|S|100|71.76|0|100
C|FBTC|20260130|13:18:07.664263|S|12|71.73|0|12
C|FBTC|20260130|13:18:30.893229|S|82|71.68|0|82
C|FBTC|20260130|13:18:31.915447|S|4|71.65|0|4
C|FBTC|20260130|13:18:37.217771|S|29|71.65|0|29
C|FBTC|20260130|13:18:37.217790|S|71|71.65|0|71
C|FBTC|20260130|13:18:43.607762|S|3|71.62|0|3
C|FBTC|20260130|13:18:51.026831|S|1|71.6|0|1
C|FBTC|20260130|13:18:52.568715|S|2|71.6|0|2
C|FBTC|20260130|13:19:06.313816|S|44|71.56|0|44
C|FBTC|20260130|13:19:06.313816|S|56|71.56|0|56
C|FBTC|20260130|13:19:06.313848|S|9|71.56|0|9
C|FBTC|20260130|13:19:22.503012|S|44|71.56|0|44
C|FBTC|20260130|13:20:05.778775|S|81|71.52|0|81
C|FBTC|20260130|13:20:05.787285|S|19|71.52|0|19
C|FBTC|20260130|13:20:05.961511|S|24|71.53|0|24
C|FBTC|20260130|13:20:06.032438|S|100|71.54|0|100
C|FBTC|20260130|13:20:19.219491|S|100|71.47|0|100
C|FBTC|20260130|13:20:24.126659|S|6|71.44|0|6
C|FBTC|20260130|13:20:49.258034|S|100|71.45|0|100
C|FBTC|20260130|13:20:58.151328|S|57|71.44|0|57
C|FBTC|20260130|13:21:44.745189|S|84|71.43|0|84
C|FBTC|20260130|13:21:45.015951|S|100|71.44|0|100
C|FBTC|20260130|13:22:12.147381|S|100|71.45|0|100
C|FBTC|20260130|13:22:33.061784|S|41|71.33|0|41
C|FBTC|20260130|13:22:33.062310|S|59|71.33|0|59
C|FBTC|20260130|13:22:33.705831|S|100|71.35|0|100
C|FBTC|20260130|13:22:36.099250|S|100|71.34|0|100
C|FBTC|20260130|13:22:36.099729|S|5|71.345|0|5
C|FBTC|20260130|13:22:36.199326|S|100|71.36|0|100
C|FBTC|20260130|13:22:46.165053|S|100|71.32|0|100
C|FBTC|20260130|13:22:56.469966|S|100|71.32|0|100
C|FBTC|20260130|13:23:00.044238|S|100|71.29|0|100
C|FBTC|20260130|13:23:20.580408|S|100|71.31|0|100
C|FBTC|20260130|13:23:27.825617|S|30|71.3|0|30
C|FBTC|20260130|13:23:28.507875|S|22|71.32|0|22
C|FBTC|20260130|13:23:30.799354|S|49|71.3|0|49
C|FBTC|20260130|13:24:07.249503|S|75|71.27|0|75
C|FBTC|20260130|13:24:07.249516|S|25|71.27|0|25
C|FBTC|20260130|13:24:33.896308|S|66|71.3|0|66
C|FBTC|20260130|13:24:33.896328|S|34|71.3|0|34
C|FBTC|20260130|13:25:08.833763|S|100|71.52|0|100
C|FBTC|20260130|13:25:21.874816|S|5|71.44|0|5
C|FBTC|20260130|13:25:26.500774|S|100|71.43|0|100
C|FBTC|20260130|13:25:32.612497|S|100|71.42|0|100
C|FBTC|20260130|13:25:35.275452|S|73|71.38|0|73
C|FBTC|20260130|13:25:50.014223|S|69|71.37|0|69
C|FBTC|20260130|13:25:50.014259|S|31|71.37|0|31
C|FBTC|20260130|13:26:19.288717|S|36|71.65|0|36
C|FBTC|20260130|13:27:06.408746|S|4|71.81|0|4
C|FBTC|20260130|13:27:06.449510|S|6|71.82|0|6
C|FBTC|20260130|13:27:21.811471|S|24|71.71|0|24
C|FBTC|20260130|13:28:36.943702|S|100|71.63|0|100
C|FBTC|20260130|13:28:46.744599|S|100|71.61|0|100
C|FBTC|20260130|13:29:54.360889|S|10|71.76|0|10
C|FBTC|20260130|13:30:00.135157|S|2|71.77|0|2
C|FBTC|20260130|13:30:02.028945|S|107|71.845|0|107
C|FBTC|20260130|13:30:02.291820|S|100|71.77|0|100
C|FBTC|20260130|13:30:03.073364|S|80|71.81|0|80
C|FBTC|20260130|13:30:03.073429|S|20|71.81|0|20
C|FBTC|20260130|13:30:03.104492|S|100|71.84|0|100
C|FBTC|20260130|13:30:03.524021|S|100|71.83|0|100
C|FBTC|20260130|13:30:09.773567|S|24|71.9|0|24
C|FBTC|20260130|13:30:09.773579|S|86|71.9|0|86
C|FBTC|20260130|13:30:09.776392|S|100|71.9|0|100
C|FBTC|20260130|13:30:09.930200|S|100|71.89|0|100
C|FBTC|20260130|13:30:09.949188|S|10|71.88|0|10
C|FBTC|20260130|13:30:34.494358|S|100|71.72|0|100
C|FBTC|20260130|13:33:16.662259|S|1|71.57|0|1
C|FBTC|20260130|13:33:41.464957|S|100|71.59|0|100
C|FBTC|20260130|13:34:07.823127|S|13|71.56|0|13
C|FBTC|20260130|13:34:07.823137|S|87|71.56|0|87
C|FBTC|20260130|13:34:10.656489|S|107|71.51|0|107
C|FBTC|20260130|13:34:55.848412|S|7|71.6|0|7
C|FBTC|20260130|13:35:35.652462|S|100|71.68|0|100
C|FBTC|20260130|13:35:38.869866|S|100|71.68|0|100
C|FBTC|20260130|13:36:06.512821|S|100|71.66|0|100
C|FBTC|20260130|13:36:41.641062|S|1|71.71|0|1
C|FBTC|20260130|13:36:41.643116|S|99|71.71|0|99
C|FBTC|20260130|13:38:00.127829|S|71|71.71|0|71
C|FBTC|20260130|13:38:00.127841|S|29|71.71|0|29
C|FBTC|20260130|13:38:03.349718|S|26|71.745|0|26
C|FBTC|20260130|13:38:03.349718|S|81|71.745|0|81
C|FBTC|20260130|13:38:03.349719|S|19|71.74|0|19
C|FBTC|20260130|13:38:39.372581|S|100|71.69|0|100
C|FBTC|20260130|13:39:11.925651|S|46|71.63|0|46
C|FBTC|20260130|13:40:11.306905|S|41|71.74|0|41
C|FBTC|20260130|13:40:11.306917|S|59|71.74|0|59
C|FBTC|20260130|13:40:15.616332|S|9|71.7|0|9
C|FBTC|20260130|13:40:17.934382|S|81|71.73|0|81
C|FBTC|20260130|13:40:17.965515|S|10|71.73|0|10
C|FBTC|20260130|13:41:05.780617|S|84|71.76|0|84
C|FBTC|20260130|13:41:05.780632|S|16|71.76|0|16
C|FBTC|20260130|13:41:45.353808|S|100|71.72|0|100
C|FBTC|20260130|13:41:59.095964|S|100|71.74|0|100
C|FBTC|20260130|13:42:02.375128|S|100|71.78|0|100
C|FBTC|20260130|13:42:17.064518|S|100|71.79|0|100
C|FBTC|20260130|13:42:17.354927|S|34|71.79|0|34
C|FBTC|20260130|13:42:17.454500|S|100|71.79|0|100
C|FBTC|20260130|13:42:18.460725|S|100|71.79|0|100
C|FBTC|20260130|13:42:53.117124|S|2|71.82|0|2
C|FBTC|20260130|13:43:02.205858|S|9|71.81|0|9
C|FBTC|20260130|13:43:04.723631|S|26|71.89|0|26
C|FBTC|20260130|13:43:19.578384|S|4|71.88|0|4
C|FBTC|20260130|13:43:23.780742|S|100|71.92|0|100
C|FBTC|20260130|13:43:34.469350|S|100|71.91|0|100
C|FBTC|20260130|13:43:47.106694|S|100|71.99|0|100
C|FBTC|20260130|13:43:48.763916|S|100|72.02|0|100
C|FBTC|20260130|13:43:55.473040|S|100|72.09|0|100
C|FBTC|20260130|13:43:58.300750|S|100|72.12|0|100
C|FBTC|20260130|13:43:59.388909|S|100|72.14|0|100
C|FBTC|20260130|13:44:02.439944|S|100|72.12|0|100
C|FBTC|20260130|13:44:07.060140|S|107|72.225|0|107
C|FBTC|20260130|13:44:07.060210|S|3|72.225|0|3
C|FBTC|20260130|13:44:08.644497|S|100|72.24|0|100
C|FBTC|20260130|13:44:14.639458|S|14|72.19|0|14
C|FBTC|20260130|13:44:14.639526|S|33|72.19|0|33
C|FBTC|20260130|13:44:27.928475|S|60|72.19|0|60
C|FBTC|20260130|13:44:43.842740|S|100|72.27|0|100
C|FBTC|20260130|13:44:44.299663|S|2|72.27|0|2
C|FBTC|20260130|13:44:44.299811|S|98|72.27|0|98
C|FBTC|20260130|13:45:03.588555|S|25|72.38|0|25
C|FBTC|20260130|13:45:15.009857|S|100|72.37|0|100
C|FBTC|20260130|13:45:31.022290|S|100|72.35|0|100
C|FBTC|20260130|13:46:07.915009|S|24|72.3|0|24
C|FBTC|20260130|13:47:21.763528|S|100|72.54|0|100
C|FBTC|20260130|13:47:21.772188|S|100|72.56|0|100
C|FBTC|20260130|13:47:21.920319|S|100|72.57|0|100
C|FBTC|20260130|13:47:22.064999|S|10|72.56|0|10
C|FBTC|20260130|13:47:28.135493|S|68|72.62|0|68
C|FBTC|20260130|13:47:28.135504|S|32|72.62|0|32
C|FBTC|20260130|13:48:28.874463|S|98|72.71|0|98
C|FBTC|20260130|13:49:11.580455|S|100|72.68|0|100
C|FBTC|20260130|13:49:25.846836|S|49|72.7|0|49
C|FBTC|20260130|13:49:25.846837|S|51|72.7|0|51
C|FBTC|20260130|13:49:26.533415|S|100|72.73|0|100
C|FBTC|20260130|13:49:49.315375|S|100|72.7|0|100
C|FBTC|20260130|13:51:06.000526|S|18|72.69|0|18
C|FBTC|20260130|13:51:24.693328|S|100|72.57|0|100
C|FBTC|20260130|13:51:35.258617|S|100|72.59|0|100
C|FBTC|20260130|13:52:31.735215|S|100|72.6|0|100
C|FBTC|20260130|13:52:44.197709|S|100|72.64|0|100
C|FBTC|20260130|13:52:50.995914|S|16|72.69|0|16
C|FBTC|20260130|13:53:02.225050|S|100|72.76|0|100
C|FBTC|20260130|13:53:12.695800|S|100|72.74|0|100
C|FBTC|20260130|13:53:42.258842|S|100|72.86|0|100
C|FBTC|20260130|13:54:38.539594|S|100|72.975|0|100
C|FBTC|20260130|13:54:38.539653|S|20|72.975|0|20
C|FBTC|20260130|13:54:38.539653|S|80|72.97|0|80
C|FBTC|20260130|13:54:38.871508|S|100|72.98|0|100
C|FBTC|20260130|13:54:44.396495|S|15|72.98|0|15
C|FBTC|20260130|13:55:12.849960|S|100|73.07|0|100
C|FBTC|20260130|13:55:23.581104|S|100|73.08|0|100
C|FBTC|20260130|13:55:23.994350|S|100|73.06|0|100
C|FBTC|20260130|13:56:05.953565|S|100|73.05|0|100
C|FBTC|20260130|13:56:43.383406|S|5|73.09|0|5
C|FBTC|20260130|13:57:58.811736|S|100|72.9|0|100
C|FBTC|20260130|13:58:30.097714|S|41|73.02|0|41
C|FBTC|20260130|13:58:30.097725|S|59|73.02|0|59
C|FBTC|20260130|13:58:45.393915|S|100|73.02|0|100
C|FBTC|20260130|13:58:45.403539|S|100|73.02|0|100
C|FBTC|20260130|13:58:45.453100|S|63|73.03|0|63
C|FBTC|20260130|13:58:50.494291|S|100|73.07|0|100
C|FBTC|20260130|13:59:13.123641|S|100|73.2|0|100
C|FBTC|20260130|13:59:13.139213|S|100|73.17|0|100
C|FBTC|20260130|13:59:15.021740|S|100|73.21|0|100
C|FBTC|20260130|13:59:18.647149|S|100|73.18|0|100
C|FBTC|20260130|13:59:18.650529|S|85|73.18|0|85
C|FBTC|20260130|14:00:56.368539|S|6|73.04|0|6
C|FBTC|20260130|14:00:56.505018|S|7|73.04|0|7
C|FBTC|20260130|14:00:56.705650|S|1|73.04|0|1
C|FBTC|20260130|14:00:57.854566|S|44|73.04|0|44
C|FBTC|20260130|14:00:57.854587|S|56|73.04|0|56
C|FBTC|20260130|14:01:05.318756|S|10|73.13|0|10
C|FBTC|20260130|14:01:07.628851|S|100|73.16|0|100
C|FBTC|20260130|14:01:09.446326|S|1|73.11|0|1
C|FBTC|20260130|14:01:09.446407|S|99|73.11|0|99
C|FBTC|20260130|14:01:19.812537|S|100|73.16|0|100
C|FBTC|20260130|14:01:19.815808|S|100|73.17|0|100
C|FBTC|20260130|14:01:19.819326|S|100|73.18|0|100
C|FBTC|20260130|14:01:39.565397|S|100|73.15|0|100
C|FBTC|20260130|14:01:54.972364|S|100|73.1|0|100
C|FBTC|20260130|14:02:02.079576|S|33|73.14|0|33
C|FBTC|20260130|14:03:17.959793|S|100|73.07|0|100
C|FBTC|20260130|14:03:17.959811|S|100|73.07|0|100
C|FBTC|20260130|14:03:19.529078|S|88|73.06|0|88
C|FBTC|20260130|14:03:24.464240|S|100|73.07|0|100
C|FBTC|20260130|14:03:29.656930|S|37|73.1|0|37
C|FBTC|20260130|14:03:40.308909|S|100|73.14|0|100
C|FBTC|20260130|14:03:40.470276|S|6|73.14|0|6
C|FBTC|20260130|14:03:40.495077|S|31|73.14|0|31
C|FBTC|20260130|14:03:42.869434|S|40|73.19|0|40
C|FBTC|20260130|14:03:42.869499|S|60|73.19|0|60
C|FBTC|20260130|14:04:05.545296|S|7|73.35|0|7
C|FBTC|20260130|14:04:14.244730|S|7|73.35|0|7
C|FBTC|20260130|14:04:28.249281|S|100|73.35|0|100
C|FBTC|20260130|14:04:32.425511|S|85|73.37|0|85
C|FBTC|20260130|14:04:38.277180|S|100|73.38|0|100
C|FBTC|20260130|14:04:42.993967|S|100|73.39|0|100
C|FBTC|20260130|14:04:45.545718|S|15|73.41|0|15
C|FBTC|20260130|14:04:45.545810|S|85|73.41|0|85
C|FBTC|20260130|14:04:49.038966|S|12|73.41|0|12
C|FBTC|20260130|14:05:03.817102|S|68|73.33|0|68
C|FBTC|20260130|14:05:08.077671|S|100|73.33|0|100
C|FBTC|20260130|14:05:29.569324|S|100|73.36|0|100
C|FBTC|20260130|14:05:57.122052|S|29|73.33|0|29
C|FBTC|20260130|14:05:57.122068|S|71|73.33|0|71
C|FBTC|20260130|14:05:58.015184|S|100|73.34|0|100
C|FBTC|20260130|14:06:02.668074|S|17|73.33|0|17
C|FBTC|20260130|14:06:02.668142|S|13|73.33|0|13
C|FBTC|20260130|14:06:10.064606|S|14|73.34|0|14
C|FBTC|20260130|14:06:10.064671|S|16|73.34|0|16
C|FBTC|20260130|14:06:11.382467|S|30|73.36|0|30
C|FBTC|20260130|14:06:25.883710|S|100|73.31|0|100
C|FBTC|20260130|14:06:45.181057|S|100|73.41|0|100
C|FBTC|20260130|14:06:52.388890|S|28|73.38|0|28
C|FBTC|20260130|14:07:19.576351|S|64|73.16|0|64
C|FBTC|20260130|14:07:48.698364|S|100|73.15|0|100
C|FBTC|20260130|14:07:55.707996|S|87|73.18|0|87
C|FBTC|20260130|14:08:07.618875|S|100|73.09|0|100
C|FBTC|20260130|14:08:17.104938|S|27|73.15|0|27
C|FBTC|20260130|14:08:22.185341|S|27|73.21|0|27
C|FBTC|20260130|14:08:46.387787|S|22|73.25|0|22
C|FBTC|20260130|14:08:56.417685|S|22|73.23|0|22
C|FBTC|20260130|14:08:58.150400|S|22|73.24|0|22
C|FBTC|20260130|14:09:00.494099|S|22|73.27|0|22
C|FBTC|20260130|14:09:09.313883|S|31|73.26|0|31
C|FBTC|20260130|14:09:20.503754|S|100|73.22|0|100
C|FBTC|20260130|14:09:30.290902|S|6|73.19|0|6
C|FBTC|20260130|14:09:30.290918|S|94|73.19|0|94
C|FBTC|20260130|14:11:00.309331|S|22|73.15|0|22
C|FBTC|20260130|14:12:01.877471|S|100|73.185|0|100
C|FBTC|20260130|14:12:36.340951|S|100|73.16|0|100
C|FBTC|20260130|14:12:48.205710|S|6|73.18|0|6
C|FBTC|20260130|14:13:00.454498|S|6|73.12|0|6
C|FBTC|20260130|14:13:04.138081|S|100|73.09|0|100
C|FBTC|20260130|14:13:24.973404|S|100|73.09|0|100
C|FBTC|20260130|14:14:41.478275|S|73|73.29|0|73
C|FBTC|20260130|14:16:44.700756|S|100|73.35|0|100
C|FBTC|20260130|14:16:55.350176|S|100|73.34|0|100
C|FBTC|20260130|14:17:17.911842|S|100|73.31|0|100
C|FBTC|20260130|14:17:33.216910|S|100|73.29|0|100
C|FBTC|20260130|14:20:05.656036|S|100|73.45|0|100
C|FBTC|20260130|14:20:06.744340|S|107|73.485|0|107
C|FBTC|20260130|14:20:48.165034|S|100|73.55|0|100
C|FBTC|20260130|14:20:55.495578|S|24|73.55|0|24
C|FBTC|20260130|14:21:20.223697|S|100|73.55|0|100
C|FBTC|20260130|14:21:20.223706|S|100|73.55|0|100
C|FBTC|20260130|14:21:20.223745|S|92|73.55|0|92
C|FBTC|20260130|14:21:20.223953|S|8|73.55|0|8
C|FBTC|20260130|14:21:38.221389|S|9|73.57|0|9
C|FBTC|20260130|14:21:50.082256|S|34|73.57|0|34
C|FBTC|20260130|14:21:54.099909|S|18|73.56|0|18
C|FBTC|20260130|14:21:54.179891|S|5|73.55|0|5
C|FBTC|20260130|14:21:54.181408|S|95|73.55|0|95
C|FBTC|20260130|14:22:06.419246|S|107|73.535|0|107
C|FBTC|20260130|14:23:15.276553|S|4|73.47|0|4
C|FBTC|20260130|14:23:59.946311|S|107|73.445|0|107
C|FBTC|20260130|14:24:07.060623|S|31|73.4|0|31
C|FBTC|20260130|14:24:40.888974|S|7|73.54|0|7
C|FBTC|20260130|14:24:40.889006|S|93|73.54|0|93
C|FBTC|20260130|14:25:16.867064|S|32|73.56|0|32
C|FBTC|20260130|14:25:16.867092|S|68|73.56|0|68
C|FBTC|20260130|14:25:47.484996|S|100|73.52|0|100
C|FBTC|20260130|14:25:47.491427|S|14|73.52|0|14
C|FBTC|20260130|14:25:48.890343|S|100|73.51|0|100
C|FBTC|20260130|14:25:53.838806|S|17|73.49|0|17
C|FBTC|20260130|14:25:53.838816|S|83|73.49|0|83
C|FBTC|20260130|14:26:03.365539|S|12|73.38|0|12
C|FBTC|20260130|14:26:03.366058|S|88|73.38|0|88
C|FBTC|20260130|14:26:54.691351|S|2|73.48|0|2
C|FBTC|20260130|14:28:36.667180|S|8|73.54|0|8
C|FBTC|20260130|14:29:51.464002|S|107|73.425|0|107
C|FBTC|20260130|14:29:51.936554|S|107|73.415|0|107
C|FBTC|20260130|14:29:54.041203|S|72|73.4|0|72
C|FBTC|20260130|14:30:01.034070|S|100|73.34|0|100
C|FBTC|20260130|14:31:23.189661|S|100|73.33|0|100
C|FBTC|20260130|14:32:08.519522|S|100|73.41|0|100
C|FBTC|20260130|14:32:11.864232|S|100|73.41|0|100
C|FBTC|20260130|14:32:33.153956|S|95|73.46|0|95
C|FBTC|20260130|14:32:33.153957|S|5|73.46|0|5
C|FBTC|20260130|14:32:38.924887|S|100|73.46|0|100
C|FBTC|20260130|14:32:40.979374|S|100|73.49|0|100
C|FBTC|20260130|14:32:42.804937|S|100|73.49|0|100
C|FBTC|20260130|14:32:59.164461|S|100|73.51|0|100
C|FBTC|20260130|14:33:02.929001|S|8|73.5|0|8
C|FBTC|20260130|14:33:30.248506|S|91|73.46|0|91
C|FBTC|20260130|14:33:49.618108|S|69|73.54|0|69
C|FBTC|20260130|14:33:49.618168|S|31|73.54|0|31
C|FBTC|20260130|14:33:49.621394|S|2|73.54|0|2
C|FBTC|20260130|14:33:49.622124|S|98|73.54|0|98
C|FBTC|20260130|14:33:49.733840|S|71|73.54|0|71
C|FBTC|20260130|14:34:37.754122|S|100|73.57|0|100
C|FBTC|20260130|14:34:42.631191|S|100|73.57|0|100
C|FBTC|20260130|14:36:18.302842|S|100|73.55|0|100
C|FBTC|20260130|14:36:35.955906|S|100|73.6|0|100
C|FBTC|20260130|14:36:39.088958|S|100|73.58|0|100
C|FBTC|20260130|14:37:26.774894|S|100|73.56|0|100
C|FBTC|20260130|14:38:20.598579|S|100|73.52|0|100
C|FBTC|20260130|14:38:38.970174|S|38|73.58|0|38
C|FBTC|20260130|14:38:39.641525|S|100|73.57|0|100
C|FBTC|20260130|14:39:00.556269|S|100|73.46|0|100
C|FBTC|20260130|14:40:41.039223|S|75|73.31|0|75
C|FBTC|20260130|14:40:53.818540|S|107|73.375|0|107
C|FBTC|20260130|14:41:10.010258|S|107|73.365|0|107
C|FBTC|20260130|14:41:54.506469|S|107|73.305|0|107
C|FBTC|20260130|14:45:11.228506|S|86|73.3|0|86
C|FBTC|20260130|14:45:11.228516|S|14|73.3|0|14
C|FBTC|20260130|14:47:57.459923|S|107|73.375|0|107
C|FBTC|20260130|14:48:35.192296|S|100|73.335|0|100
C|FBTC|20260130|14:48:48.572271|S|100|73.31|0|100
C|FBTC|20260130|14:49:44.396868|S|100|73.34|0|100
C|FBTC|20260130|14:49:49.455836|S|100|73.38|0|100
C|FBTC|20260130|14:50:28.272947|S|25|73.43|0|25
C|FBTC|20260130|14:50:31.532794|S|95|73.42|0|95
C|FBTC|20260130|14:50:31.532805|S|5|73.42|0|5
C|FBTC|20260130|14:50:42.046927|S|100|73.41|0|100
C|FBTC|20260130|14:50:52.514858|S|37|73.44|0|37
C|FBTC|20260130|14:50:52.515950|S|63|73.44|0|63
C|FBTC|20260130|14:51:11.455172|S|100|73.415|0|100
C|FBTC|20260130|14:52:21.817137|S|107|73.565|0|107
C|FBTC|20260130|14:52:22.378829|S|107|73.565|0|107
C|FBTC|20260130|14:52:50.258001|S|100|73.6|0|100
C|FBTC|20260130|14:52:51.869492|S|100|73.6|0|100
C|FBTC|20260130|14:53:08.380676|S|100|73.65|0|100
C|FBTC|20260130|14:53:08.657519|S|5|73.66|0|5
C|FBTC|20260130|14:53:08.660029|S|95|73.66|0|95
C|FBTC|20260130|14:53:09.141390|S|100|73.685|0|100
C|FBTC|20260130|14:53:15.575163|S|100|73.58|0|100
C|FBTC|20260130|14:53:40.512307|S|100|73.54|0|100
C|FBTC|20260130|14:57:28.403102|S|100|73.415|0|100
C|FBTC|20260130|14:57:28.403103|S|93|73.41|0|93
C|FBTC|20260130|14:57:28.403103|S|7|73.415|0|7
C|FBTC|20260130|14:57:28.403128|S|7|73.41|0|7
C|FBTC|20260130|14:57:28.403128|S|66|73.41|0|66
C|FBTC|20260130|14:57:28.403129|S|41|73.41|0|41
C|FBTC|20260130|15:00:22.450956|S|100|73.28|0|100
C|FBTC|20260130|15:00:28.373933|S|100|73.22|0|100
C|FBTC|20260130|15:00:28.557995|S|23|73.24|0|23
C|FBTC|20260130|15:03:03.209428|S|100|73.17|0|100
C|FBTC|20260130|15:03:16.474448|S|100|73.24|0|100
C|FBTC|20260130|15:04:12.546137|S|8|73.18|0|8
C|FBTC|20260130|15:05:45.213886|S|15|73.1|0|15
C|FBTC|20260130|15:05:45.214102|S|85|73.1|0|85
C|FBTC|20260130|15:05:56.269432|S|100|73.09|0|100
C|FBTC|20260130|15:06:28.220319|S|44|72.91|0|44
C|FBTC|20260130|15:06:39.091491|S|100|72.88|0|100
C|FBTC|20260130|15:07:20.470084|S|5|72.89|0|5
C|FBTC|20260130|15:07:39.724319|S|65|72.89|0|65
C|FBTC|20260130|15:07:56.952874|S|100|72.92|0|100
C|FBTC|20260130|15:07:57.120298|S|100|72.92|0|100
C|FBTC|20260130|15:09:01.460855|S|100|72.98|0|100
C|FBTC|20260130|15:09:37.093525|S|69|72.97|0|69
C|FBTC|20260130|15:10:54.683331|S|99|72.91|0|99
C|FBTC|20260130|15:15:59.396096|S|107|72.98|0|107
C|FBTC|20260130|15:26:10.227154|S|100|73.19|0|100
C|FBTC|20260130|15:30:16.186582|S|11|73.14|0|11
C|FBTC|20260130|15:31:46.203560|S|100|73.07|0|100
C|FBTC|20260130|15:32:52.845725|S|6|73.15|0|6
C|FBTC|20260130|15:33:35.693411|S|100|73.19|0|100
C|FBTC|20260130|15:34:44.450373|S|100|73.25|0|100
C|FBTC|20260130|15:35:01.502118|S|100|73.21|0|100
C|FBTC|20260130|15:35:33.651186|S|100|73.29|0|100
C|FBTC|20260130|15:37:00.480891|S|100|72.89|0|100
C|FBTC|20260130|15:37:34.542927|S|20|72.87|0|20
C|FBTC|20260130|15:42:23.148405|S|100|72.79|0|100
C|FBTC|20260130|15:42:40.039068|S|100|72.88|0|100
C|FBTC|20260130|15:42:50.255909|S|100|72.88|0|100
C|FBTC|20260130|15:42:52.314775|S|100|72.91|0|100
C|FBTC|20260130|15:42:59.492697|S|9|72.95|0|9
C|FBTC|20260130|15:43:02.285678|S|100|73|0|100
C|FBTC|20260130|15:43:04.844382|S|86|72.96|0|86
C|FBTC|20260130|15:43:04.844383|S|14|72.96|0|14
C|FBTC|20260130|15:43:53.941124|S|38|73.04|0|38
C|FBTC|20260130|15:43:53.963289|S|100|73.04|0|100
C|FBTC|20260130|15:43:53.972677|S|100|73.05|0|100
C|FBTC|20260130|15:43:57.955927|S|100|73.09|0|100
C|FBTC|20260130|15:44:00.393732|S|100|73.09|0|100
C|FBTC|20260130|15:44:12.549740|S|5|73.12|0|5
C|FBTC|20260130|15:44:12.549788|S|95|73.12|0|95
C|FBTC|20260130|15:44:24.345571|S|100|73.15|0|100
C|FBTC|20260130|15:44:56.985225|S|100|73.06|0|100
C|FBTC|20260130|15:46:03.070010|S|100|73.01|0|100
C|FBTC|20260130|15:46:31.749721|S|5|73.08|0|5
C|FBTC|20260130|15:46:31.749782|S|25|73.08|0|25
C|FBTC|20260130|15:47:13.185666|S|100|73.13|0|100
C|FBTC|20260130|15:47:16.091019|S|100|73.15|0|100
C|FBTC|20260130|15:47:47.172679|S|59|73.12|0|59
C|FBTC|20260130|15:49:32.658774|S|100|73.06|0|100
C|FBTC|20260130|15:49:49.328420|S|100|73.09|0|100
C|FBTC|20260130|15:50:53.638720|S|7|73.08|0|7
C|FBTC|20260130|15:50:53.638728|S|10|73.08|0|10
C|FBTC|20260130|15:51:08.100269|S|100|73.01|0|100
C|FBTC|20260130|15:51:12.577658|S|13|72.98|0|13
C|FBTC|20260130|15:51:12.577668|S|87|72.98|0|87
C|FBTC|20260130|15:51:33.464351|S|100|72.98|0|100
C|FBTC|20260130|15:51:46.219354|S|54|72.91|0|54
C|FBTC|20260130|15:51:52.454712|S|100|72.88|0|100
C|FBTC|20260130|15:52:18.005250|S|100|72.87|0|100
C|FBTC|20260130|15:52:25.502682|S|100|72.93|0|100
C|FBTC|20260130|15:52:30.533035|S|100|72.95|0|100
C|FBTC|20260130|15:52:56.210992|S|13|73.03|0|13
C|FBTC|20260130|15:52:56.212064|S|87|73.03|0|87
C|FBTC|20260130|15:53:00.384314|S|100|73.01|0|100
C|FBTC|20260130|15:53:10.037549|S|100|72.98|0|100
C|FBTC|20260130|15:53:30.409487|S|100|73.05|0|100
C|FBTC|20260130|15:53:30.418172|S|87|73.06|0|87
C|FBTC|20260130|15:54:30.410388|S|100|73.13|0|100
C|FBTC|20260130|15:54:40.109319|S|100|73.1|0|100
C|FBTC|20260130|15:55:00.013852|S|100|73.14|0|100
C|FBTC|20260130|15:55:15.367010|S|81|73.15|0|81
C|FBTC|20260130|15:55:15.367030|S|19|73.15|0|19
C|FBTC|20260130|15:55:49.878633|S|100|73.13|0|100
C|FBTC|20260130|15:56:09.433836|S|100|73.13|0|100
C|FBTC|20260130|15:56:32.042122|S|86|73.07|0|86
C|FBTC|20260130|15:56:54.408118|S|100|73.11|0|100
C|FBTC|20260130|15:57:01.520742|S|100|73.115|0|100
C|FBTC|20260130|15:57:01.550977|S|100|73.11|0|100
C|FBTC|20260130|15:57:04.813597|S|100|73.09|0|100
C|FBTC|20260130|15:57:04.813597|S|100|73.09|0|100
C|FBTC|20260130|15:57:32.441489|S|100|73.06|0|100
C|FBTC|20260130|15:57:44.999676|S|100|73.04|0|100
C|FBTC|20260130|15:57:47.183221|S|15|73.02|0|15
C|FBTC|20260130|15:57:50.080857|S|100|73.02|0|100
C|FBTC|20260130|15:58:10.533717|S|102|72.98|0|102
C|FBTC|20260130|15:58:10.533734|S|100|72.98|0|100
C|FBTC|20260130|15:58:10.533735|S|98|72.98|0|98
C|FBTC|20260130|15:58:40.204307|S|94|72.94|0|94
C|FBTC|20260130|15:58:40.204346|S|2|72.94|0|2
C|FBTC|20260130|15:58:58.679647|S|11|72.95|0|11
C|FBTC|20260130|15:59:38.837297|S|100|73|0|100
C|FBTC|20260130|15:59:46.157636|S|6|73.04|0|6
C|FBTC|20260130|15:59:50.005643|S|100|73.04|0|100
C|FBTC|20260130|15:59:55.111453|S|100|73.06|0|100
C|FBY|20260130|13:20:15.629414|S|3|13.16|0|3
C|FBYD|20260130|09:55:32.556576|S|10|5.74|0|10
C|FBYD|20260130|09:58:17.085857|S|10|5.75|0|10
C|FBYD|20260130|10:02:12.522906|S|10|5.68|0|10
C|FBYD|20260130|14:08:54.934291|S|100|6.32|0|100
C|FC|20260130|10:40:40.620000|S|3|20.5|0|3
C|FC|20260130|10:49:35.613314|S|1|20.49|0|1
C|FC|20260130|10:55:20.895952|S|95|20.365|0|95
C|FC|20260130|11:00:49.553329|S|2|20.5|0|2
C|FC|20260130|11:01:36.119897|S|3|20.48|0|3
C|FC|20260130|11:03:42.833265|S|2|20.5|0|2
C|FC|20260130|11:04:55.577431|S|1|20.45|0|1
C|FC|20260130|11:06:16.130611|S|3|20.45|0|3
C|FC|20260130|11:24:17.046516|S|2|20.39|0|2
C|FC|20260130|11:33:05.357261|S|2|20.45|0|2
C|FC|20260130|13:50:25.756808|S|3|20.64|0|3
C|FC|20260130|13:58:45.768785|S|1|20.7|0|1
C|FC|20260130|14:20:35.622025|S|2|20.81|0|2
C|FC|20260130|14:51:47.183151|S|100|20.78|0|100
C|FC|20260130|15:16:32.171546|S|4|20.78|0|4
C|FC|20260130|15:59:11.682638|S|1|20.41|0|1
C|FC|20260130|15:59:55.462135|S|100|20.38|0|100
C|FCA|20260130|12:09:30.592048|S|3|32.21|0|3
C|FCA|20260130|13:31:30.911178|S|30|31.805|0|30
C|FCA|20260130|14:12:52.848532|S|253|32.06|0|253
C|FCA|20260130|14:12:52.849677|S|147|32.06|0|147
C|FCA|20260130|14:44:40.390044|S|400|32.12|0|400
C|FCAP|20260130|10:18:27.034820|S|18|54.23|0|18
C|FCAP|20260130|10:18:27.034834|S|12|54.23|0|12
C|FCAP|20260130|10:55:31.963778|S|14|55.55|0|14
C|FCAP|20260130|10:58:54.177493|S|1|55.7|0|1
C|FCAP|20260130|11:24:22.475245|S|1|54.57|0|1
C|FCAP|20260130|11:40:22.559255|S|1|54.53|0|1
C|FCAP|20260130|12:00:22.683192|S|1|54.63|0|1
C|FCAP|20260130|12:14:47.914578|S|1|55.35|0|1
C|FCAP|20260130|12:15:33.672310|S|11|55.35|0|11
C|FCAP|20260130|12:32:23.684894|S|12|55.05|0|12
C|FCAP|20260130|12:33:34.829984|S|6|55.02|0|6
C|FCAP|20260130|12:33:34.830355|S|6|55.02|0|6
C|FCAP|20260130|13:44:49.126748|S|10|56.38|0|10
C|FCAP|20260130|14:15:08.687585|S|1|57.1|0|1
C|FCAP|20260130|15:10:25.530910|S|3|58.7|0|3
C|FCAP|20260130|15:12:28.415262|S|10|58.7|0|10
C|FCAP|20260130|15:12:41.252894|S|1|58.7|0|1
C|FCAP|20260130|15:26:38.092945|S|11|59.05|0|11
C|FCAP|20260130|15:35:45.254186|S|1|59.15|0|1
C|FCAP|20260130|15:37:10.499115|S|11|59.15|0|11
C|FCAP|20260130|15:43:30.049593|S|11|59.14|0|11
C|FCAP|20260130|15:44:05.966686|S|1|59.14|0|1
C|FCAP|20260130|15:44:51.644396|S|28|59.1|0|28
C|FCAP|20260130|15:46:55.995423|S|11|59.15|0|11
C|FCAP|20260130|15:59:11.234105|S|37|59.79|0|37
C|FCBC|20260130|09:59:08.991334|S|100|34.72|0|100
C|FCBC|20260130|09:59:10.807075|S|100|34.7|0|100
C|FCBC|20260130|10:00:18.775760|S|100|34.69|0|100
C|FCBC|20260130|10:00:18.777689|S|100|34.67|0|100
C|FCBC|20260130|10:55:54.682849|S|84|35.01|0|84
C|FCBC|20260130|11:13:08.430471|S|100|35.09|0|100
C|FCBC|20260130|11:33:22.764722|S|100|35.22|0|100
C|FCBC|20260130|11:34:36.244217|S|97|35.15|0|97
C|FCBC|20260130|11:50:18.537936|S|19|35.22|0|19
C|FCBC|20260130|11:50:18.537936|S|2|35.23|0|2
C|FCBC|20260130|12:05:32.744787|S|34|35.14|0|34
C|FCBC|20260130|12:05:32.747381|S|66|35.14|0|66
C|FCBC|20260130|12:15:30.305109|S|100|35.11|0|100
C|FCBC|20260130|12:18:24.652185|S|16|35.25|0|16
C|FCBC|20260130|12:18:24.652252|S|84|35.25|0|84
C|FCBC|20260130|12:18:58.857509|S|15|35.2|0|15
C|FCBC|20260130|12:19:21.449593|S|15|35.2|0|15
C|FCBC|20260130|12:27:53.618301|S|100|35.31|0|100
C|FCBC|20260130|13:37:42.798962|S|100|35.69|0|100
C|FCBC|20260130|14:09:15.117882|S|90|35.8|0|90
C|FCBC|20260130|14:34:05.576874|S|45|36|0|45
C|FCBC|20260130|14:57:48.546516|S|100|35.91|0|100
C|FCBC|20260130|15:12:44.942522|S|38|35.74|0|38
C|FCBC|20260130|15:12:44.942539|S|19|35.74|0|19
C|FCBC|20260130|15:12:44.942539|S|19|35.74|0|19
C|FCBC|20260130|15:12:44.942631|S|23|35.74|0|23
C|FCCO|20260130|15:10:07.237149|S|2|29.31|0|2
C|FCCO|20260130|15:33:17.036965|S|2|29.3|0|2
C|FCCO|20260130|15:38:35.727939|S|2|29.31|0|2
C|FCCO|20260130|15:45:21.491413|S|1|29.32|0|1
C|FCCO|20260130|15:51:19.850932|S|1|29.39|0|1
C|FCCO|20260130|15:51:49.085128|S|1|29.39|0|1
C|FCCO|20260130|15:52:40.422548|S|1|29.39|0|1
C|FCCO|20260130|15:58:52.526325|S|1|29.36|0|1
C|FCEF|20260130|10:07:12.708410|S|18|23.5|0|18
C|FCEF|20260130|10:19:26.138948|S|27|23.51|0|27
C|FCEF|20260130|10:25:48.107089|S|45|23.51|0|45
C|FCEF|20260130|11:21:20.434782|S|81|23.49|0|81
C|FCEF|20260130|11:37:16.848859|S|100|23.48|0|100
C|FCEF|20260130|11:46:41.118962|S|81|23.48|0|81
C|FCEF|20260130|11:59:40.715052|S|72|23.49|0|72
C|FCEF|20260130|12:25:09.190943|S|4|23.46|0|4
C|FCEF|20260130|12:27:46.042803|S|100|23.46|0|100
C|FCEF|20260130|12:30:22.625758|S|15|23.46|0|15
C|FCEF|20260130|12:36:28.706047|S|19|23.47|0|19
C|FCEF|20260130|12:47:18.722468|S|7|23.47|0|7
C|FCEF|20260130|12:54:36.752952|S|18|23.47|0|18
C|FCEF|20260130|12:56:41.629417|S|18|23.47|0|18
C|FCEF|20260130|12:59:52.924969|S|9|23.46|0|9
C|FCEF|20260130|12:59:55.130460|S|4|23.46|0|4
C|FCEL|20260130|09:35:04.344477|S|25|8.965|0|25
C|FCEL|20260130|09:35:04.345073|S|38|8.965|0|38
C|FCEL|20260130|09:35:04.345663|S|38|8.965|0|38
C|FCEL|20260130|09:35:04.346246|S|38|8.965|0|38
C|FCEL|20260130|09:35:04.346829|S|38|8.965|0|38
C|FCEL|20260130|09:44:46.751333|S|117|9.055|0|117
C|FCEL|20260130|09:51:09.934812|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.934880|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.934947|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.935010|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.935070|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.935130|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.935191|S|25|8.93|0|25
C|FCEL|20260130|09:51:09.935249|S|25|8.93|0|25
C|FCEL|20260130|09:55:12.800324|S|10|8.76|0|10
C|FCEL|20260130|10:04:57.111551|S|25|8.66|0|25
C|FCEL|20260130|10:10:55.456865|S|150|8.72|0|150
C|FCEL|20260130|10:16:55.549561|S|200|8.57|0|200
C|FCEL|20260130|10:16:55.556756|S|100|8.54|0|100
C|FCEL|20260130|10:16:55.557812|S|200|8.53|0|200
C|FCEL|20260130|10:16:55.572054|S|100|8.51|0|100
C|FCEL|20260130|10:16:55.572261|S|1|8.52|0|1
C|FCEL|20260130|10:16:55.573184|S|7|8.52|0|7
C|FCEL|20260130|10:16:55.575386|S|1|8.51|0|1
C|FCEL|20260130|10:16:55.581062|S|100|8.5|0|100
C|FCEL|20260130|10:16:55.581062|S|100|8.49|0|100
C|FCEL|20260130|10:16:55.582911|S|500|8.47|0|500
C|FCEL|20260130|10:16:55.632235|S|7|8.47|0|7
C|FCEL|20260130|10:16:55.666026|S|22|8.46|0|22
C|FCEL|20260130|10:16:55.666329|S|78|8.46|0|78
C|FCEL|20260130|10:38:58.190522|S|25|8.56|0|25
C|FCEL|20260130|11:01:26.735789|S|25|8.59|0|25
C|FCEL|20260130|11:04:01.132404|S|2|8.58|0|2
C|FCEL|20260130|11:05:30.657997|S|25|8.535|0|25
C|FCEL|20260130|11:07:48.879460|S|25|8.56|0|25
C|FCEL|20260130|11:07:48.879536|S|25|8.56|0|25
C|FCEL|20260130|11:07:48.879604|S|25|8.56|0|25
C|FCEL|20260130|11:07:48.879669|S|25|8.56|0|25
C|FCEL|20260130|11:09:47.125799|S|25|8.485|0|25
C|FCEL|20260130|11:09:47.125827|S|87|8.485|0|87
C|FCEL|20260130|11:09:47.125880|S|2|8.49|0|2
C|FCEL|20260130|11:09:47.125909|S|25|8.49|0|25
C|FCEL|20260130|11:15:05.496542|S|10|8.47|0|10
C|FCEL|20260130|11:15:46.136760|S|25|8.46|0|25
C|FCEL|20260130|11:15:46.136915|S|25|8.46|0|25
C|FCEL|20260130|11:15:46.137046|S|25|8.46|0|25
C|FCEL|20260130|11:43:47.264638|S|100|8.46|0|100
C|FCEL|20260130|11:58:56.899289|S|25|8.41|0|25
C|FCEL|20260130|11:58:56.899362|S|25|8.41|0|25
C|FCEL|20260130|11:58:56.899424|S|25|8.41|0|25
C|FCEL|20260130|11:58:56.899687|S|25|8.41|0|25
C|FCEL|20260130|12:23:52.294607|S|150|8.365|0|150
C|FCEL|20260130|12:51:03.314161|S|10|8.34|0|10
C|FCEL|20260130|13:04:23.532309|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532381|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532470|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532549|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532611|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532680|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532699|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532747|S|25|8.31|0|25
C|FCEL|20260130|13:04:23.532822|S|20|8.31|0|20
C|FCEL|20260130|13:33:33.283697|S|100|8.27|0|100
C|FCEL|20260130|14:02:25.209147|S|120|8.35|0|120
C|FCEL|20260130|14:59:43.401527|S|25|8.21|0|25
C|FCEL|20260130|14:59:43.401614|S|25|8.21|0|25
C|FCEL|20260130|14:59:43.401683|S|25|8.21|0|25
C|FCEL|20260130|14:59:43.401750|S|25|8.21|0|25
C|FCEL|20260130|14:59:43.401814|S|20|8.21|0|20
C|FCEL|20260130|15:13:02.880430|S|97|8.17|0|97
C|FCEL|20260130|15:13:02.880491|S|25|8.17|0|25
C|FCEL|20260130|15:13:02.880573|S|18|8.17|0|18
C|FCEL|20260130|15:43:58.221226|S|180|8.23|0|180
C|FCEL|20260130|15:43:58.221226|S|125|8.23|0|125
C|FCEL|20260130|15:58:23.018729|S|25|8.205|0|25
C|FCEL|20260130|15:58:23.018796|S|25|8.205|0|25
C|FCF|20260130|10:13:11.652174|S|15|17.91|0|15
C|FCF|20260130|10:15:21.519793|S|31|17.92|0|31
C|FCF|20260130|10:23:31.236838|S|4|17.93|0|4
C|FCF|20260130|10:23:31.237157|S|12|17.93|0|12
C|FCF|20260130|10:25:02.504032|S|1|17.94|0|1
C|FCF|20260130|10:25:52.832902|S|32|17.94|0|32
C|FCF|20260130|10:26:10.419028|S|11|17.93|0|11
C|FCF|20260130|10:26:17.509985|S|4|17.93|0|4
C|FCF|20260130|10:26:17.510107|S|26|17.93|0|26
C|FCF|20260130|10:26:41.078371|S|10|17.92|0|10
C|FCF|20260130|10:26:44.045786|S|20|17.91|0|20
C|FCF|20260130|10:28:30.273042|S|20|17.89|0|20
C|FCF|20260130|10:49:05.045745|S|10|17.93|0|10
C|FCF|20260130|10:49:56.254911|S|15|17.91|0|15
C|FCF|20260130|11:00:40.731331|S|30|17.87|0|30
C|FCF|20260130|11:00:46.105939|S|10|17.87|0|10
C|FCF|20260130|11:01:14.046065|S|10|17.86|0|10
C|FCF|20260130|11:31:14.158501|S|50|17.89|0|50
C|FCF|20260130|11:33:19.504975|S|10|17.9|0|10
C|FCF|20260130|11:33:20.990779|S|14|17.89|0|14
C|FCF|20260130|11:55:16.639364|S|20|17.85|0|20
C|FCF|20260130|11:55:16.639364|S|19|17.85|0|19
C|FCF|20260130|11:59:10.570820|S|7|17.86|0|7
C|FCF|20260130|11:59:50.072715|S|3|17.86|0|3
C|FCF|20260130|12:00:11.512064|S|10|17.86|0|10
C|FCF|20260130|12:00:33.473515|S|7|17.86|0|7
C|FCF|20260130|12:01:09.811572|S|13|17.86|0|13
C|FCF|20260130|12:14:29.974979|S|1|17.81|0|1
C|FCF|20260130|12:55:47.087824|S|8|17.945|0|8
C|FCF|20260130|13:44:32.034010|S|2|17.96|0|2
C|FCF|20260130|13:55:03.857877|S|2|17.99|0|2
C|FCF|20260130|13:56:45.408663|S|10|17.99|0|10
C|FCF|20260130|13:57:12.514567|S|10|17.98|0|10
C|FCF|20260130|14:03:25.550185|S|30|18.03|0|30
C|FCF|20260130|14:30:02.553806|S|200|18.02|0|200
C|FCF|20260130|14:32:41.385417|S|54|18.06|0|54
C|FCF|20260130|14:34:04.671441|S|14|18.065|0|14
C|FCF|20260130|14:43:59.861133|S|100|18.06|0|100
C|FCF|20260130|14:51:13.460745|S|2|18.03|0|2
C|FCF|20260130|14:53:08.382344|S|1|18.05|0|1
C|FCF|20260130|14:54:55.069936|S|1|18.07|0|1
C|FCF|20260130|14:58:47.349933|S|6|18.04|0|6
C|FCF|20260130|15:02:22.261528|S|1|18.04|0|1
C|FCF|20260130|15:09:39.004719|S|1|18.02|0|1
C|FCF|20260130|15:10:29.772195|S|12|18.01|0|12
C|FCF|20260130|15:11:31.843963|S|1|18.015|0|1
C|FCF|20260130|15:12:45.396479|S|10|17.99|0|10
C|FCF|20260130|15:13:51.373564|S|1|17.995|0|1
C|FCF|20260130|15:14:12.891866|S|1|18|0|1
C|FCF|20260130|15:14:56.816359|S|1|18|0|1
C|FCF|20260130|15:15:29.651873|S|1|18|0|1
C|FCF|20260130|15:15:49.006144|S|1|18|0|1
C|FCF|20260130|15:18:28.073237|S|20|17.99|0|20
C|FCF|20260130|15:21:10.290997|S|10|18|0|10
C|FCF|20260130|15:22:57.475969|S|1|18.01|0|1
C|FCF|20260130|15:23:42.822145|S|1|18.01|0|1
C|FCF|20260130|15:24:06.019043|S|1|18.01|0|1
C|FCF|20260130|15:24:54.371102|S|1|18.03|0|1
C|FCF|20260130|15:29:05.616581|S|1|18.02|0|1
C|FCF|20260130|15:29:15.395270|S|1|18.03|0|1
C|FCF|20260130|15:30:04.355165|S|1|18.04|0|1
C|FCF|20260130|15:30:27.492793|S|1|18.05|0|1
C|FCF|20260130|15:31:06.659551|S|1|18.05|0|1
C|FCF|20260130|15:32:53.587905|S|160|18.045|0|160
C|FCF|20260130|15:34:23.330478|S|1|18.05|0|1
C|FCF|20260130|15:39:17.794504|S|1|18.04|0|1
C|FCF|20260130|15:40:01.239317|S|1|18.045|0|1
C|FCF|20260130|15:44:15.226740|S|1|18.01|0|1
C|FCF|20260130|15:47:48.049231|S|10|18.01|0|10
C|FCF|20260130|15:54:50.317024|S|190|18.07|0|190
C|FCF|20260130|15:59:49.221889|S|100|18.05|0|100
C|FCF|20260130|15:59:49.740027|S|100|18.05|0|100
C|FCFS|20260130|10:08:26.434516|S|100|168.35|0|100
C|FCFS|20260130|11:28:27.434043|S|4|169.88|0|4
C|FCFS|20260130|11:58:47.494641|S|10|170.97|0|10
C|FCFS|20260130|12:34:33.111435|S|1|170.9|0|1
C|FCFS|20260130|12:47:19.847833|S|100|171|0|100
C|FCFS|20260130|14:02:18.189738|S|50|171.44|0|50
C|FCFS|20260130|14:21:32.428196|S|10|171.53|0|10
C|FCFS|20260130|14:21:59.464187|S|2|171.66|0|2
C|FCFS|20260130|14:26:07.205491|S|6|171.85|0|6
C|FCFS|20260130|14:30:37.530379|S|10|171.47|0|10
C|FCFS|20260130|14:32:55.487692|S|10|171.46|0|10
C|FCFS|20260130|14:33:40.887155|S|3|171.5|0|3
C|FCFS|20260130|14:40:33.526074|S|100|171.73|0|100
C|FCFS|20260130|15:26:08.502803|S|16|171.82|0|16
C|FCFS|20260130|15:30:51.334319|S|4|171.35|0|4
C|FCFS|20260130|15:30:58.036875|S|1|171.35|0|1
C|FCFS|20260130|15:33:57.461701|S|7|171.47|0|7
C|FCFS|20260130|15:53:47.314308|S|31|171.33|0|31
C|FCFS|20260130|15:53:47.314706|S|69|171.33|0|69
C|FCFS|20260130|15:54:06.752811|S|100|171.56|0|100
C|FCG|20260130|09:38:11.926425|S|100|25.43|0|100
C|FCG|20260130|12:02:43.316208|S|110|25.51|0|110
C|FCG|20260130|12:29:52.491962|S|110|25.125|0|110
C|FCG|20260130|12:29:53.780892|S|110|25.135|0|110
C|FCG|20260130|12:30:02.078462|S|110|25.135|0|110
C|FCG|20260130|13:30:15.233041|S|110|25.135|0|110
C|FCG|20260130|13:59:35.374785|S|22|25.32|0|22
C|FCG|20260130|13:59:37.115814|S|100|25.31|0|100
C|FCG|20260130|13:59:48.834089|S|100|25.27|0|100
C|FCG|20260130|13:59:56.060320|S|377|25.23|0|377
C|FCG|20260130|14:00:02.491347|S|100|25.22|0|100
C|FCG|20260130|14:00:06.617326|S|100|25.23|0|100
C|FCG|20260130|14:00:06.659592|S|100|25.23|0|100
C|FCG|20260130|14:14:12.414771|S|99|25.37|0|99
C|FCG|20260130|14:28:43.678884|S|99|25.5|0|99
C|FCG|20260130|14:29:37.996764|S|120|25.415|0|120
C|FCG|20260130|14:29:38.681218|S|120|25.405|0|120
C|FCG|20260130|14:29:38.965417|S|120|25.405|0|120
C|FCG|20260130|14:29:39.025893|S|100|25.39|0|100
C|FCG|20260130|14:29:39.048472|S|240|25.39|0|240
C|FCG|20260130|14:29:39.075949|S|120|25.385|0|120
C|FCG|20260130|14:29:42.185214|S|120|25.385|0|120
C|FCG|20260130|14:29:47.481659|S|120|25.355|0|120
C|FCG|20260130|14:29:55.284434|S|100|25.345|0|100
C|FCG|20260130|14:29:55.284831|S|20|25.345|0|20
C|FCG|20260130|14:30:01.444005|S|120|25.34|0|120
C|FCG|20260130|14:30:01.910949|S|100|25.34|0|100
C|FCG|20260130|14:30:06.763620|S|23|25.35|0|23
C|FCG|20260130|14:30:13.103334|S|240|25.38|0|240
C|FCG|20260130|14:30:39.639344|S|120|25.425|0|120
C|FCG|20260130|14:30:42.312171|S|100|25.385|0|100
C|FCG|20260130|14:30:42.312191|S|140|25.385|0|140
C|FCG|20260130|14:30:42.312296|S|116|25.385|0|116
C|FCG|20260130|14:30:42.902421|S|240|25.37|0|240
C|FCG|20260130|14:30:51.820733|S|120|25.345|0|120
C|FCG|20260130|14:32:49.471787|S|20|25.38|0|20
C|FCG|20260130|14:35:36.662433|S|211|25.41|0|211
C|FCG|20260130|14:39:34.221362|S|120|25.435|0|120
C|FCG|20260130|14:59:46.135562|S|240|25.45|0|240
C|FCG|20260130|15:36:56.308245|S|100|25.51|0|100
C|FCG|20260130|15:49:04.310474|S|100|25.55|0|100
C|FCG|20260130|15:50:33.100632|S|300|25.62|0|300
C|FCG|20260130|15:59:08.565656|S|100|25.59|0|100
C|FCHL|20260130|09:39:03.179862|E|100|.246|0|100
C|FCHL|20260130|09:39:03.180457|E|50|.246|0|50
C|FCHL|20260130|10:03:32.472042|S|150|.262|0|150
C|FCHL|20260130|12:40:50.473893|S|100|.2621|0|100
C|FCHL|20260130|14:31:52.105635|S|100|.2521|0|100
C|FCHL|20260130|14:51:18.109244|S|150|.256|0|150
C|FCHL|20260130|15:03:21.482493|S|100|.2502|0|100
C|FCN|20260130|11:44:26.588178|S|1|172.16|0|1
C|FCN|20260130|11:46:55.615877|S|46|172.33|0|46
C|FCN|20260130|13:11:04.126439|S|1|172.63|0|1
C|FCN|20260130|14:47:12.300590|S|2|174.04|0|2
C|FCN|20260130|15:03:29.335629|S|2|173.98|0|2
C|FCN|20260130|15:11:24.971038|S|2|174.03|0|2
C|FCN|20260130|15:12:05.195097|S|2|173.99|0|2
C|FCNCA|20260130|09:59:30.782456|S|5|2038.55|0|5
C|FCNCA|20260130|09:59:58.393953|S|1|2038.21|0|1
C|FCNCA|20260130|09:59:58.393953|S|4|2038.54|0|4
C|FCNCA|20260130|10:07:02.869846|S|5|2042.16|0|5
C|FCNCA|20260130|10:07:35.380222|S|1|2046.3|0|1
C|FCNCA|20260130|12:07:15.520087|S|6|2046.13|0|6
C|FCNCA|20260130|12:36:19.132421|S|4|2054.16|0|4
C|FCNCA|20260130|12:53:52.222101|S|2|2058.98|0|2
C|FCNCA|20260130|12:54:26.564061|S|3|2057.97|0|3
C|FCNCA|20260130|14:33:56.599571|S|5|2065.13|0|5
C|FCNCA|20260130|14:33:56.599571|S|10|2065.13|0|10
C|FCNCA|20260130|14:43:43.117818|S|2|2068.52|0|2
C|FCNCA|20260130|14:43:43.132941|S|10|2068.52|0|10
C|FCNCA|20260130|15:44:04.922400|S|1|2065.98|0|1
C|FCNCA|20260130|15:44:11.250830|S|1|2066.21|0|1
C|FCNCA|20260130|15:44:49.205464|S|1|2064.48|0|1
C|FCNCA|20260130|15:58:54.234576|S|1|2069.97|0|1
C|FCO|20260130|12:50:42.389907|S|100|3.155|0|100
C|FCO|20260130|12:53:30.788949|S|100|3.155|0|100
C|FCO|20260130|12:59:55.167796|S|33|3.155|0|33
C|FCO|20260130|12:59:55.172449|S|2|3.155|0|2
C|FCOR|20260130|15:09:43.191205|S|9|47.87|0|9
C|FCOR|20260130|15:57:22.106194|S|100|47.81|0|100
C|FCPT|20260130|10:05:48.016441|S|2|24.07|0|2
C|FCPT|20260130|10:07:01.089798|S|2|24.07|0|2
C|FCPT|20260130|11:23:42.242745|S|31|24.24|0|31
C|FCPT|20260130|11:49:43.912028|S|1|24.37|0|1
C|FCPT|20260130|11:51:22.719543|S|1|24.39|0|1
C|FCPT|20260130|11:53:39.135984|S|1|24.39|0|1
C|FCPT|20260130|12:16:14.105445|S|6|24.39|0|6
C|FCPT|20260130|13:11:31.129249|S|1|24.53|0|1
C|FCPT|20260130|13:23:27.101000|S|100|24.5|0|100
C|FCPT|20260130|14:32:23.505826|S|100|24.63|0|100
C|FCPT|20260130|15:32:05.551436|S|100|24.62|0|100
C|FCPT|20260130|15:42:19.473221|S|1|24.56|0|1
C|FCPT|20260130|15:45:25.118017|S|30|24.58|0|30
C|FCPT|20260130|15:50:24.825284|S|50|24.65|0|50
C|FCPT|20260130|15:52:46.173342|S|62|24.6|0|62
C|FCPT|20260130|15:53:00.279260|S|62|24.61|0|62
C|FCPT|20260130|15:53:28.577965|S|62|24.61|0|62
C|FCPT|20260130|15:53:28.577965|S|38|24.61|0|38
C|FCPT|20260130|15:56:20.978434|S|150|24.64|0|150
C|FCPT|20260130|15:59:49.491733|S|100|24.655|0|100
C|FCVT|20260130|14:25:32.760055|S|50|45.83|0|50
C|FCVT|20260130|14:29:26.204632|S|100|45.92|0|100
C|FCX|20260130|09:30:16.095683|S|100|61.805|0|100
C|FCX|20260130|09:30:16.100883|S|100|61.91|0|100
C|FCX|20260130|09:30:28.056511|S|100|61.79|0|100
C|FCX|20260130|09:30:38.938122|S|100|61.8|0|100
C|FCX|20260130|09:31:55.039975|S|7|61.55|0|7
C|FCX|20260130|09:34:15.996638|S|100|61.67|0|100
C|FCX|20260130|09:34:39.831294|S|100|61.67|0|100
C|FCX|20260130|09:34:49.022846|S|100|61.6|0|100
C|FCX|20260130|09:35:02.538702|S|200|61.49|0|200
C|FCX|20260130|09:36:12.472206|S|100|61.485|0|100
C|FCX|20260130|09:36:12.686154|S|100|61.685|0|100
C|FCX|20260130|09:36:14.060984|S|125|61.62|0|125
C|FCX|20260130|09:36:14.061077|S|75|61.62|0|75
C|FCX|20260130|09:36:21.503239|S|100|61.65|0|100
C|FCX|20260130|09:36:29.534697|S|125|61.545|0|125
C|FCX|20260130|09:36:29.550512|S|125|61.575|0|125
C|FCX|20260130|09:36:29.562487|S|178|61.57|0|178
C|FCX|20260130|09:36:37.193106|S|100|61.63|0|100
C|FCX|20260130|09:36:40.533560|S|125|61.62|0|125
C|FCX|20260130|09:36:46.797010|S|125|61.545|0|125
C|FCX|20260130|09:36:46.797088|S|125|61.545|0|125
C|FCX|20260130|09:36:59.415536|S|100|61.505|0|100
C|FCX|20260130|09:36:59.415618|S|100|61.505|0|100
C|FCX|20260130|09:37:00.004918|S|25|61.48|0|25
C|FCX|20260130|09:37:00.004936|S|130|61.48|0|130
C|FCX|20260130|09:37:00.007145|S|16|61.48|0|16
C|FCX|20260130|09:37:00.007230|S|29|61.48|0|29
C|FCX|20260130|09:37:01.141127|S|100|61.43|0|100
C|FCX|20260130|09:37:15.509127|S|125|61.375|0|125
C|FCX|20260130|09:37:15.509211|S|125|61.375|0|125
C|FCX|20260130|09:37:22.754274|S|100|61.41|0|100
C|FCX|20260130|09:37:25.334398|S|2|61.35|0|2
C|FCX|20260130|09:37:25.334663|S|125|61.35|0|125
C|FCX|20260130|09:38:13.034060|S|100|61.58|0|100
C|FCX|20260130|09:39:41.028824|S|125|61.52|0|125
C|FCX|20260130|09:39:41.029595|S|75|61.52|0|75
C|FCX|20260130|09:39:49.989268|S|100|61.52|0|100
C|FCX|20260130|09:40:14.331653|S|125|61.4|0|125
C|FCX|20260130|09:40:16.918239|S|144|61.38|0|144
C|FCX|20260130|09:40:18.274891|S|100|61.47|0|100
C|FCX|20260130|09:40:30.823812|S|125|61.255|0|125
C|FCX|20260130|09:41:08.897127|S|125|61.255|0|125
C|FCX|20260130|09:41:08.897285|S|125|61.26|0|125
C|FCX|20260130|09:41:09.604713|S|27|61.26|0|27
C|FCX|20260130|09:41:13.984051|S|100|61.27|0|100
C|FCX|20260130|09:41:26.431027|S|100|61.255|0|100
C|FCX|20260130|09:41:27.360288|S|125|61.26|0|125
C|FCX|20260130|09:41:27.360889|S|125|61.26|0|125
C|FCX|20260130|09:41:27.361481|S|50|61.26|0|50
C|FCX|20260130|09:42:21.577432|S|100|61.35|0|100
C|FCX|20260130|09:42:21.577433|S|100|61.35|0|100
C|FCX|20260130|09:42:21.577450|S|100|61.35|0|100
C|FCX|20260130|09:43:01.117449|S|100|61.315|0|100
C|FCX|20260130|09:43:06.057453|S|100|61.255|0|100
C|FCX|20260130|09:43:06.057454|S|25|61.26|0|25
C|FCX|20260130|09:43:06.057541|S|3|61.26|0|3
C|FCX|20260130|09:43:08.099868|S|100|61.22|0|100
C|FCX|20260130|09:43:08.099882|S|100|61.22|0|100
C|FCX|20260130|09:43:47.051523|S|100|61.435|0|100
C|FCX|20260130|09:43:47.564567|S|100|61.49|0|100
C|FCX|20260130|09:43:52.804457|S|100|61.435|0|100
C|FCX|20260130|09:44:04.351608|S|300|61.335|0|300
C|FCX|20260130|09:45:02.597360|S|225|61.39|0|225
C|FCX|20260130|09:45:02.597360|S|75|61.39|0|75
C|FCX|20260130|09:45:21.238891|S|100|61.46|0|100
C|FCX|20260130|09:45:21.500375|S|83|61.46|0|83
C|FCX|20260130|09:46:22.074213|S|100|61.38|0|100
C|FCX|20260130|09:46:37.596393|S|20|61.395|0|20
C|FCX|20260130|09:46:56.438718|S|31|61.51|0|31
C|FCX|20260130|09:47:31.163012|S|100|61.495|0|100
C|FCX|20260130|09:49:38.743065|S|12|61.47|0|12
C|FCX|20260130|09:49:38.743073|S|12|61.47|0|12
C|FCX|20260130|09:49:46.597923|S|125|61.39|0|125
C|FCX|20260130|09:49:46.598083|S|12|61.39|0|12
C|FCX|20260130|09:49:46.598092|S|13|61.39|0|13
C|FCX|20260130|09:49:46.609878|S|100|61.4|0|100
C|FCX|20260130|09:49:52.640351|S|100|61.37|0|100
C|FCX|20260130|09:49:52.640567|S|10|61.37|0|10
C|FCX|20260130|09:49:52.640585|S|10|61.37|0|10
C|FCX|20260130|09:51:22.881418|S|100|61.5|0|100
C|FCX|20260130|09:51:25.397036|S|100|61.48|0|100
C|FCX|20260130|09:52:19.422484|S|100|61.21|0|100
C|FCX|20260130|09:52:39.855713|S|225|61.235|0|225
C|FCX|20260130|09:53:25.845829|S|100|61.25|0|100
C|FCX|20260130|09:53:39.073995|S|100|61.35|0|100
C|FCX|20260130|09:56:10.011931|S|10|61.045|0|10
C|FCX|20260130|09:56:10.026174|E|123|61.06|0|123
C|FCX|20260130|09:57:20.659174|S|1|61.005|0|1
C|FCX|20260130|09:57:20.659249|S|99|61.005|0|99
C|FCX|20260130|09:58:48.228403|S|100|61|0|100
C|FCX|20260130|09:59:10.185638|S|13|60.93|0|13
C|FCX|20260130|09:59:10.185652|S|13|60.93|0|13
C|FCX|20260130|09:59:59.252328|S|100|60.82|0|100
C|FCX|20260130|10:01:09.227317|S|100|60.805|0|100
C|FCX|20260130|10:01:43.791689|S|100|60.87|0|100
C|FCX|20260130|10:02:13.070239|S|100|60.81|0|100
C|FCX|20260130|10:02:21.156056|S|100|60.805|0|100
C|FCX|20260130|10:03:12.180891|S|500|60.74|0|500
C|FCX|20260130|10:03:30.222318|S|100|60.78|0|100
C|FCX|20260130|10:03:33.693393|S|3|60.78|0|3
C|FCX|20260130|10:03:33.693508|S|3|60.78|0|3
C|FCX|20260130|10:03:51.542118|S|13|60.74|0|13
C|FCX|20260130|10:03:51.542133|S|14|60.74|0|14
C|FCX|20260130|10:04:08.853999|S|100|60.67|0|100
C|FCX|20260130|10:05:02.714694|S|32|60.58|0|32
C|FCX|20260130|10:06:00.473474|S|100|60.58|0|100
C|FCX|20260130|10:07:37.106872|S|170|60.985|0|170
C|FCX|20260130|10:08:01.142334|S|32|61.005|0|32
C|FCX|20260130|10:08:03.813512|S|57|60.97|0|57
C|FCX|20260130|10:08:32.341418|S|300|61.12|0|300
C|FCX|20260130|10:08:32.341503|S|213|61.12|0|213
C|FCX|20260130|10:11:18.863334|S|113|61.155|0|113
C|FCX|20260130|10:11:18.863510|S|25|61.155|0|25
C|FCX|20260130|10:11:59.281643|S|300|61.435|0|300
C|FCX|20260130|10:12:24.322893|S|100|61.435|0|100
C|FCX|20260130|10:13:12.504917|S|100|61.26|0|100
C|FCX|20260130|10:14:30.591554|S|200|61.29|0|200
C|FCX|20260130|10:14:30.591554|S|116|61.29|0|116
C|FCX|20260130|10:14:30.591554|S|81|61.29|0|81
C|FCX|20260130|10:14:30.592395|S|17|61.29|0|17
C|FCX|20260130|10:15:12.954261|S|100|61.295|0|100
C|FCX|20260130|10:16:03.338533|S|53|61.35|0|53
C|FCX|20260130|10:16:56.273883|S|61|61.23|0|61
C|FCX|20260130|10:17:04.013180|S|100|61.235|0|100
C|FCX|20260130|10:17:23.470435|S|100|61.18|0|100
C|FCX|20260130|10:17:27.230940|S|8|61.19|0|8
C|FCX|20260130|10:17:42.508210|S|100|61.21|0|100
C|FCX|20260130|10:18:01.819456|S|1|61.26|0|1
C|FCX|20260130|10:18:53.472281|S|361|61.28|0|361
C|FCX|20260130|10:18:53.472281|S|100|61.29|0|100
C|FCX|20260130|10:19:04.542594|S|46|61.27|0|46
C|FCX|20260130|10:19:15.931379|S|22|61.22|0|22
C|FCX|20260130|10:19:25.099339|S|22|61.22|0|22
C|FCX|20260130|10:19:25.110567|S|19|61.22|0|19
C|FCX|20260130|10:19:25.110567|S|25|61.22|0|25
C|FCX|20260130|10:20:01.699173|S|463|61.26|0|463
C|FCX|20260130|10:20:20.280021|S|100|61.22|0|100
C|FCX|20260130|10:20:50.733324|S|94|61.24|0|94
C|FCX|20260130|10:20:50.733352|S|200|61.24|0|200
C|FCX|20260130|10:21:15.583351|S|20|61.05|0|20
C|FCX|20260130|10:21:56.898683|S|21|60.97|0|21
C|FCX|20260130|10:22:28.733036|S|100|60.935|0|100
C|FCX|20260130|10:25:50.122447|S|90|60.55|0|90
C|FCX|20260130|10:26:22.771432|S|16|60.42|0|16
C|FCX|20260130|10:29:51.810431|S|14|60.51|0|14
C|FCX|20260130|10:29:51.810502|S|15|60.51|0|15
C|FCX|20260130|10:31:29.084262|S|14|60.77|0|14
C|FCX|20260130|10:31:29.084446|S|86|60.77|0|86
C|FCX|20260130|10:35:10.310597|S|100|60.985|0|100
C|FCX|20260130|10:35:23.275667|S|100|60.92|0|100
C|FCX|20260130|10:35:27.727515|S|76|60.96|0|76
C|FCX|20260130|10:35:30.099225|S|3|60.98|0|3
C|FCX|20260130|10:35:42.556847|S|16|61.06|0|16
C|FCX|20260130|10:35:42.556862|S|16|61.06|0|16
C|FCX|20260130|10:35:42.559254|S|85|61.06|0|85
C|FCX|20260130|10:36:38.050657|S|100|60.855|0|100
C|FCX|20260130|10:37:15.303993|S|100|60.91|0|100
C|FCX|20260130|10:40:43.593806|S|15|61.15|0|15
C|FCX|20260130|10:40:43.593807|S|15|61.15|0|15
C|FCX|20260130|10:44:58.682234|S|100|61.19|0|100
C|FCX|20260130|10:44:58.682348|S|100|61.18|0|100
C|FCX|20260130|10:45:56.812134|S|100|61.14|0|100
C|FCX|20260130|10:46:10.165386|S|100|61.12|0|100
C|FCX|20260130|10:46:30.099282|S|22|61.08|0|22
C|FCX|20260130|10:47:14.766698|S|100|61.125|0|100
C|FCX|20260130|10:49:11.308396|S|100|61.12|0|100
C|FCX|20260130|10:49:28.133886|S|198|61.14|0|198
C|FCX|20260130|10:49:28.924316|S|101|61.14|0|101
C|FCX|20260130|10:49:28.924317|S|97|61.14|0|97
C|FCX|20260130|10:51:47.314682|S|100|61.01|0|100
C|FCX|20260130|10:55:01.065388|S|225|60.785|0|225
C|FCX|20260130|10:55:54.300062|S|125|60.82|0|125
C|FCX|20260130|10:56:18.593182|S|100|60.76|0|100
C|FCX|20260130|10:57:00.390071|S|225|60.715|0|225
C|FCX|20260130|10:58:37.719649|S|100|60.79|0|100
C|FCX|20260130|10:59:09.685184|S|100|60.73|0|100
C|FCX|20260130|11:03:03.394263|S|100|60.59|0|100
C|FCX|20260130|11:03:47.002685|S|100|60.585|0|100
C|FCX|20260130|11:05:43.224625|S|100|60.61|0|100
C|FCX|20260130|11:06:05.181982|S|100|60.705|0|100
C|FCX|20260130|11:08:14.358175|S|10|60.53|0|10
C|FCX|20260130|11:08:14.358205|S|90|60.53|0|90
C|FCX|20260130|11:08:14.358773|S|64|60.54|0|64
C|FCX|20260130|11:10:29.717649|S|52|60.3|0|52
C|FCX|20260130|11:10:47.219454|S|100|60.32|0|100
C|FCX|20260130|11:11:00.608823|S|100|60.29|0|100
C|FCX|20260130|11:11:14.644224|S|9|60.29|0|9
C|FCX|20260130|11:12:20.080509|S|100|60.41|0|100
C|FCX|20260130|11:14:34.659629|S|100|60.64|0|100
C|FCX|20260130|11:23:00.475160|S|100|60.49|0|100
C|FCX|20260130|11:24:42.463513|S|100|60.38|0|100
C|FCX|20260130|11:25:17.434747|S|81|60.29|0|81
C|FCX|20260130|11:27:01.068333|S|17|60.455|0|17
C|FCX|20260130|11:27:08.903917|S|300|60.44|0|300
C|FCX|20260130|11:27:09.187818|S|100|60.44|0|100
C|FCX|20260130|11:30:50.468692|S|5|60.44|0|5
C|FCX|20260130|11:38:31.582160|S|1|60.6|0|1
C|FCX|20260130|11:38:36.066530|S|100|60.595|0|100
C|FCX|20260130|11:39:00.354419|S|100|60.5|0|100
C|FCX|20260130|11:41:01.037446|S|100|60.53|0|100
C|FCX|20260130|11:42:20.814530|S|18|60.37|0|18
C|FCX|20260130|11:42:20.814571|S|179|60.37|0|179
C|FCX|20260130|11:42:54.089157|S|80|60.34|0|80
C|FCX|20260130|11:43:03.179757|S|100|60.33|0|100
C|FCX|20260130|11:54:14.305750|S|4|60.36|0|4
C|FCX|20260130|11:54:26.054423|S|100|60.37|0|100
C|FCX|20260130|11:59:27.013048|S|100|60.11|0|100
C|FCX|20260130|12:01:21.747741|S|7|60.17|0|7
C|FCX|20260130|12:08:09.114327|S|15|59.815|0|15
C|FCX|20260130|12:13:13.309000|S|3|60.015|0|3
C|FCX|20260130|12:13:17.444663|S|13|60|0|13
C|FCX|20260130|12:24:02.261487|S|4|60.255|0|4
C|FCX|20260130|12:27:04.755019|S|10|60.18|0|10
C|FCX|20260130|12:27:04.762367|S|65|60.18|0|65
C|FCX|20260130|12:27:49.543338|S|100|60.23|0|100
C|FCX|20260130|12:28:19.355435|S|40|60.18|0|40
C|FCX|20260130|12:28:19.355506|S|40|60.18|0|40
C|FCX|20260130|12:28:19.355559|S|20|60.18|0|20
C|FCX|20260130|12:28:35.667908|S|100|60.19|0|100
C|FCX|20260130|12:28:40.825472|S|89|60.2|0|89
C|FCX|20260130|12:30:11.473824|S|57|60.21|0|57
C|FCX|20260130|12:31:26.196156|S|100|59.99|0|100
C|FCX|20260130|12:31:26.567951|S|100|59.99|0|100
C|FCX|20260130|12:31:50.890381|S|100|60.04|0|100
C|FCX|20260130|12:33:55.038794|S|100|59.95|0|100
C|FCX|20260130|12:36:14.539047|S|14|59.84|0|14
C|FCX|20260130|12:39:05.027805|S|100|59.88|0|100
C|FCX|20260130|12:42:20.012810|S|16|59.72|0|16
C|FCX|20260130|12:42:20.013085|S|15|59.72|0|15
C|FCX|20260130|12:43:01.123246|S|6|59.73|0|6
C|FCX|20260130|12:43:15.859017|S|100|59.705|0|100
C|FCX|20260130|12:45:54.158543|S|100|59.83|0|100
C|FCX|20260130|12:52:00.152064|S|100|59.84|0|100
C|FCX|20260130|12:52:02.682654|S|3|59.84|0|3
C|FCX|20260130|12:53:42.452828|S|100|59.73|0|100
C|FCX|20260130|12:54:32.280190|S|100|59.69|0|100
C|FCX|20260130|12:58:09.718287|S|111|59.745|0|111
C|FCX|20260130|13:13:52.789183|S|100|59.5|0|100
C|FCX|20260130|13:13:52.789806|S|100|59.51|0|100
C|FCX|20260130|13:16:19.713583|S|9|59.275|0|9
C|FCX|20260130|13:20:44.714998|S|13|59.15|0|13
C|FCX|20260130|13:21:14.629908|S|100|59.08|0|100
C|FCX|20260130|13:23:29.931420|S|13|59.21|0|13
C|FCX|20260130|13:30:03.114618|S|125|59.08|0|125
C|FCX|20260130|13:30:03.114687|S|125|59.08|0|125
C|FCX|20260130|13:30:03.114751|S|50|59.08|0|50
C|FCX|20260130|13:30:26.803239|S|100|58.74|0|100
C|FCX|20260130|13:34:10.758705|S|8|58.92|0|8
C|FCX|20260130|13:34:10.758774|S|125|58.92|0|125
C|FCX|20260130|13:34:43.837704|S|100|58.87|0|100
C|FCX|20260130|13:39:33.940192|S|16|58.73|0|16
C|FCX|20260130|13:39:33.940201|S|16|58.73|0|16
C|FCX|20260130|13:40:05.369483|S|88|58.85|0|88
C|FCX|20260130|13:40:05.369568|S|12|58.85|0|12
C|FCX|20260130|13:40:50.053582|S|14|58.91|0|14
C|FCX|20260130|13:43:10.552946|S|125|59.06|0|125
C|FCX|20260130|13:43:10.553127|S|75|59.06|0|75
C|FCX|20260130|13:43:10.553560|S|125|59.06|0|125
C|FCX|20260130|13:50:01.873580|S|100|59.785|0|100
C|FCX|20260130|13:53:01.359094|S|100|59.96|0|100
C|FCX|20260130|13:54:10.757622|S|200|60.03|0|200
C|FCX|20260130|13:54:13.067375|S|100|59.99|0|100
C|FCX|20260130|13:55:15.561619|S|2|60.08|0|2
C|FCX|20260130|13:56:15.840556|S|38|60.23|0|38
C|FCX|20260130|13:57:48.716928|S|100|60.35|0|100
C|FCX|20260130|13:57:48.716947|S|100|60.35|0|100
C|FCX|20260130|13:58:22.094077|S|51|60.25|0|51
C|FCX|20260130|13:58:22.094089|S|49|60.25|0|49
C|FCX|20260130|13:58:22.094089|S|51|60.25|0|51
C|FCX|20260130|13:58:22.095183|S|100|60.225|0|100
C|FCX|20260130|13:58:24.604901|S|9|60.205|0|9
C|FCX|20260130|13:58:24.605012|S|125|60.205|0|125
C|FCX|20260130|14:00:13.532971|S|125|60.49|0|125
C|FCX|20260130|14:01:55.371318|S|100|60.3|0|100
C|FCX|20260130|14:02:46.505597|S|100|60.36|0|100
C|FCX|20260130|14:02:55.401804|S|100|60.4|0|100
C|FCX|20260130|14:02:55.401830|S|80|60.4|0|80
C|FCX|20260130|14:02:55.401866|S|20|60.4|0|20
C|FCX|20260130|14:06:27.213571|S|100|60.54|0|100
C|FCX|20260130|14:09:08.711222|S|34|60.46|0|34
C|FCX|20260130|14:10:40.464236|S|85|60.63|0|85
C|FCX|20260130|14:10:41.064977|S|100|60.66|0|100
C|FCX|20260130|14:10:41.064978|S|86|60.66|0|86
C|FCX|20260130|14:10:57.436132|S|100|60.585|0|100
C|FCX|20260130|14:12:46.343774|S|100|60.56|0|100
C|FCX|20260130|14:13:20.015439|S|100|60.4|0|100
C|FCX|20260130|14:15:46.416013|S|100|60.35|0|100
C|FCX|20260130|14:18:36.494527|S|100|60.615|0|100
C|FCX|20260130|14:18:51.264284|S|100|60.51|0|100
C|FCX|20260130|14:21:01.725451|S|100|60.59|0|100
C|FCX|20260130|14:25:16.916637|S|100|60.63|0|100
C|FCX|20260130|14:27:18.668582|S|100|60.675|0|100
C|FCX|20260130|14:27:18.668755|S|100|60.675|0|100
C|FCX|20260130|14:29:35.560430|S|100|60.48|0|100
C|FCX|20260130|14:29:42.621627|S|100|60.38|0|100
C|FCX|20260130|14:30:06.728373|S|20|60.295|0|20
C|FCX|20260130|14:30:18.301232|S|100|60.37|0|100
C|FCX|20260130|14:32:03.631949|S|100|60.3|0|100
C|FCX|20260130|14:44:51.910278|S|85|60.475|0|85
C|FCX|20260130|14:44:51.910377|S|15|60.475|0|15
C|FCX|20260130|14:44:51.910459|S|15|60.48|0|15
C|FCX|20260130|14:45:58.032559|S|125|60.55|0|125
C|FCX|20260130|14:49:23.928069|S|100|60.545|0|100
C|FCX|20260130|14:52:09.070651|S|72|60.68|0|72
C|FCX|20260130|14:54:07.451481|S|200|60.79|0|200
C|FCX|20260130|14:54:08.011557|S|100|60.8|0|100
C|FCX|20260130|15:00:03.729867|S|125|60.35|0|125
C|FCX|20260130|15:00:03.729937|S|125|60.35|0|125
C|FCX|20260130|15:00:03.729998|S|50|60.35|0|50
C|FCX|20260130|15:04:11.491933|S|100|60.305|0|100
C|FCX|20260130|15:04:11.492067|S|100|60.31|0|100
C|FCX|20260130|15:04:11.492167|S|18|60.31|0|18
C|FCX|20260130|15:04:11.492183|S|16|60.31|0|16
C|FCX|20260130|15:04:11.492345|S|100|60.31|0|100
C|FCX|20260130|15:04:11.492376|S|66|60.31|0|66
C|FCX|20260130|15:09:40.480763|S|100|60.425|0|100
C|FCX|20260130|15:09:42.044566|S|192|60.42|0|192
C|FCX|20260130|15:09:45.163971|S|9|60.36|0|9
C|FCX|20260130|15:12:22.605144|S|100|60.35|0|100
C|FCX|20260130|15:17:01.620155|S|100|60.375|0|100
C|FCX|20260130|15:17:08.069086|S|100|60.335|0|100
C|FCX|20260130|15:17:11.134871|S|100|60.34|0|100
C|FCX|20260130|15:20:44.804280|S|100|60.215|0|100
C|FCX|20260130|15:28:58.574687|S|85|60.25|0|85
C|FCX|20260130|15:28:58.574700|S|85|60.25|0|85
C|FCX|20260130|15:28:58.574701|S|85|60.25|0|85
C|FCX|20260130|15:28:58.574723|S|30|60.25|0|30
C|FCX|20260130|15:36:05.334581|S|200|60.3|0|200
C|FCX|20260130|15:45:00.163371|S|100|60.39|0|100
C|FCX|20260130|15:45:00.163511|S|100|60.39|0|100
C|FCX|20260130|15:45:01.189938|S|100|60.335|0|100
C|FCX|20260130|15:45:02.172734|S|100|60.335|0|100
C|FCX|20260130|15:53:38.683795|S|470|60.24|0|470
C|FCX|20260130|15:54:00.307073|S|100|60.23|0|100
C|FCX|20260130|15:54:00.307073|S|100|60.23|0|100
C|FCX|20260130|15:55:23.493415|S|100|60.19|0|100
C|FCX|20260130|15:57:13.447499|S|100|60.125|0|100
C|FCX|20260130|15:57:13.447896|S|100|60.125|0|100
C|FCX|20260130|15:57:17.677203|S|100|60.12|0|100
C|FCX|20260130|15:57:35.371307|S|80|60.15|0|80
C|FCX|20260130|15:58:33.112256|S|100|60.155|0|100
C|FCX|20260130|15:58:33.112450|S|100|60.155|0|100
C|FCX|20260130|15:58:33.398265|S|100|60.155|0|100
C|FCX|20260130|15:58:33.399083|S|100|60.155|0|100
C|FCX|20260130|15:58:51.157632|S|100|60.135|0|100
C|FCX|20260130|15:58:51.157739|S|100|60.135|0|100
C|FCX|20260130|15:58:56.141094|S|100|60.145|0|100
C|FCX|20260130|15:58:56.141228|S|100|60.145|0|100
C|FCX|20260130|15:58:56.141356|S|100|60.145|0|100
C|FCX|20260130|15:58:56.141450|S|100|60.145|0|100
C|FCX|20260130|15:58:56.141548|S|100|60.145|0|100
C|FCX|20260130|15:58:56.611284|S|100|60.165|0|100
C|FCX|20260130|15:59:03.576224|S|100|60.19|0|100
C|FCX|20260130|15:59:03.611830|S|100|60.185|0|100
C|FCX|20260130|15:59:03.611939|S|100|60.185|0|100
C|FCX|20260130|15:59:03.611949|S|100|60.185|0|100
C|FCX|20260130|15:59:03.612020|S|100|60.185|0|100
C|FCX|20260130|15:59:03.612088|S|100|60.185|0|100
C|FCX|20260130|15:59:04.779061|S|38|60.2|0|38
C|FCX|20260130|15:59:06.368287|S|100|60.22|0|100
C|FCX|20260130|15:59:08.611092|S|96|60.21|0|96
C|FCX|20260130|15:59:14.613421|S|100|60.205|0|100
C|FCX|20260130|15:59:14.663565|S|100|60.195|0|100
C|FCX|20260130|15:59:16.624331|S|100|60.19|0|100
C|FCX|20260130|15:59:17.931363|S|100|60.19|0|100
C|FCX|20260130|15:59:20.943917|S|200|60.2|0|200
C|FCX|20260130|15:59:23.592744|S|100|60.19|0|100
C|FCX|20260130|15:59:43.428022|S|200|60.205|0|200
C|FCX|20260130|15:59:43.945397|S|200|60.205|0|200
C|FCX|20260130|15:59:43.945647|S|100|60.21|0|100
C|FCX|20260130|15:59:43.945648|S|100|60.21|0|100
C|FCX|20260130|15:59:47.261098|S|92|60.21|0|92
C|FCX|20260130|15:59:47.681299|S|99|60.21|0|99
C|FCX|20260130|15:59:48.101246|S|40|60.21|0|40
C|FCX|20260130|15:59:49.927653|S|100|60.22|0|100
C|FDBC|20260130|10:22:23.470562|S|1|43.68|0|1
C|FDBC|20260130|10:38:11.128812|S|2|43.73|0|2
C|FDBC|20260130|15:39:12.782399|S|35|44.81|0|35
C|FDBC|20260130|15:40:43.844952|S|1|44.8|0|1
C|FDBC|20260130|15:59:18.229317|S|1|44.92|0|1
C|FDBC|20260130|15:59:18.890878|S|1|44.92|0|1
C|FDBC|20260130|15:59:21.009512|S|14|44.95|0|14
C|FDD|20260130|13:26:37.545331|S|2000|18.295|0|2000
C|FDD|20260130|15:59:54.496872|S|3|18.33|0|3
C|FDEC|20260130|14:23:37.469914|S|60|51.62|0|60
C|FDEM|20260130|12:54:16.035474|S|20|33.37|0|20
C|FDEM|20260130|12:54:16.925570|S|20|33.37|0|20
C|FDEM|20260130|12:54:17.876839|S|20|33.37|0|20
C|FDEM|20260130|12:54:18.834919|S|20|33.37|0|20
C|FDEM|20260130|12:54:18.950794|S|20|33.37|0|20
C|FDEM|20260130|12:54:19.188409|S|20|33.37|0|20
C|FDEM|20260130|12:54:22.012688|S|20|33.37|0|20
C|FDEM|20260130|13:00:08.503511|S|2|33.34|0|2
C|FDEM|20260130|13:00:09.185470|S|2|33.34|0|2
C|FDEM|20260130|13:00:09.974526|S|2|33.34|0|2
C|FDEM|20260130|13:00:11.153416|S|2|33.34|0|2
C|FDEM|20260130|15:39:52.489704|S|20|33.29|0|20
C|FDEM|20260130|15:39:53.876570|S|20|33.29|0|20
C|FDEM|20260130|15:39:55.303966|S|20|33.29|0|20
C|FDEM|20260130|15:40:01.878435|S|20|33.28|0|20
C|FDEM|20260130|15:40:03.412700|S|20|33.28|0|20
C|FDEM|20260130|15:40:03.412772|S|620|33.28|0|620
C|FDEM|20260130|15:40:03.412780|S|3280|33.28|0|3280
C|FDEM|20260130|15:43:17.803410|S|20|33.3|0|20
C|FDEM|20260130|15:43:19.368604|S|20|33.3|0|20
C|FDEM|20260130|15:43:20.837729|S|20|33.3|0|20
C|FDEM|20260130|15:43:26.517591|S|20|33.29|0|20
C|FDEM|20260130|15:43:27.819652|S|20|33.29|0|20
C|FDEM|20260130|15:43:33.022902|S|20|33.29|0|20
C|FDEM|20260130|15:43:34.449187|S|20|33.29|0|20
C|FDEM|20260130|15:43:38.890500|S|1|33.29|0|1
C|FDEM|20260130|15:43:41.568934|S|20|33.29|0|20
C|FDEM|20260130|15:43:43.146117|S|20|33.29|0|20
C|FDEM|20260130|15:49:21.515494|S|20|33.33|0|20
C|FDEM|20260130|15:49:23.155364|S|20|33.33|0|20
C|FDEM|20260130|15:49:24.601021|S|20|33.33|0|20
C|FDEM|20260130|15:49:25.720444|S|20|33.33|0|20
C|FDEM|20260130|15:49:26.694149|S|20|33.33|0|20
C|FDEM|20260130|15:49:35.193526|S|20|33.33|0|20
C|FDEM|20260130|15:49:36.441584|S|20|33.33|0|20
C|FDEM|20260130|15:49:39.983427|S|20|33.33|0|20
C|FDEM|20260130|15:49:41.837864|S|20|33.33|0|20
C|FDEM|20260130|15:50:37.323495|S|35|33.34|0|35
C|FDEM|20260130|15:50:37.323884|S|5|33.34|0|5
C|FDEM|20260130|15:50:37.325319|S|23|33.34|0|23
C|FDEV|20260130|11:45:43.258431|S|2|36.16|0|2
C|FDEV|20260130|11:45:44.078847|S|2|36.16|0|2
C|FDEV|20260130|11:45:45.014372|S|2|36.16|0|2
C|FDEV|20260130|15:47:42.825861|S|1|36|0|1
C|FDHY|20260130|14:00:27.177939|S|100|49.43|0|100
C|FDHY|20260130|14:02:08.030718|S|100|49.43|0|100
C|FDIS|20260130|12:59:02.238485|S|50|103.4|0|50
C|FDL|20260130|11:06:49.555267|S|100|47.26|0|100
C|FDL|20260130|11:06:49.555267|S|100|47.26|0|100
C|FDL|20260130|12:25:00.709219|S|100|47.195|0|100
C|FDL|20260130|12:25:00.709429|S|100|47.195|0|100
C|FDL|20260130|12:59:24.227977|S|400|47.18|0|400
C|FDL|20260130|13:45:55.853758|S|1|47.26|0|1
C|FDL|20260130|15:56:32.406732|S|400|47.81|0|400
C|FDL|20260130|15:59:04.639186|S|400|47.79|0|400
C|FDL|20260130|15:59:05.096518|S|400|47.79|0|400
C|FDL|20260130|15:59:35.864856|S|20|47.8|0|20
C|FDL|20260130|15:59:35.864966|S|20|47.8|0|20
C|FDMT|20260130|09:32:35.351722|S|1|9.005|0|1
C|FDMT|20260130|09:37:35.615589|S|100|9.12|0|100
C|FDMT|20260130|13:30:32.187304|S|60|8.95|0|60
C|FDMT|20260130|13:33:16.855897|S|10|8.87|0|10
C|FDMT|20260130|13:33:16.856006|S|10|8.87|0|10
C|FDMT|20260130|14:51:46.321338|S|3|8.9|0|3
C|FDN|20260130|10:02:39.930088|S|1|262.73|0|1
C|FDN|20260130|10:02:42.035199|S|1|262.76|0|1
C|FDN|20260130|10:02:42.628877|S|1|262.74|0|1
C|FDN|20260130|10:41:03.358942|S|20|262.83|0|20
C|FDN|20260130|11:53:17.873824|S|11|262.23|0|11
C|FDN|20260130|13:24:53.641504|S|75|260.5|0|75
C|FDN|20260130|13:52:26.930334|S|24|261.23|0|24
C|FDN|20260130|14:47:36.063849|S|30|260.905|0|30
C|FDN|20260130|15:05:06.593650|S|40|260.63|0|40
C|FDN|20260130|15:25:39.375657|E|40|260.3|0|40
C|FDN|20260130|15:41:01.847175|S|35|260.33|0|35
C|FDP|20260130|10:01:45.586120|S|87|39.01|0|87
C|FDP|20260130|10:01:45.586479|S|26|39.07|0|26
C|FDP|20260130|10:10:56.548034|S|1|39.06|0|1
C|FDP|20260130|10:15:59.841566|S|1|39.05|0|1
C|FDP|20260130|10:17:49.109470|S|100|39.095|0|100
C|FDP|20260130|10:21:05.978980|S|2|39.03|0|2
C|FDP|20260130|10:22:08.977660|S|1|39.04|0|1
C|FDP|20260130|10:22:08.990804|S|31|39.02|0|31
C|FDP|20260130|10:22:08.990804|S|68|39.02|0|68
C|FDP|20260130|10:22:25.853372|S|1|39|0|1
C|FDP|20260130|11:45:05.346285|S|29|39.16|0|29
C|FDP|20260130|11:57:56.786799|S|16|39.19|0|16
C|FDP|20260130|11:57:56.786813|S|14|39.19|0|14
C|FDP|20260130|12:02:15.063395|S|15|39.27|0|15
C|FDP|20260130|15:58:14.039712|S|11|39.61|0|11
C|FDS|20260130|09:41:33.815750|S|1|252.97|0|1
C|FDS|20260130|09:58:35.717117|S|10|252.955|0|10
C|FDS|20260130|10:01:31.373082|S|18|253.66|0|18
C|FDS|20260130|10:01:54.358554|S|1|253.06|0|1
C|FDS|20260130|10:45:27.085303|S|71|253.84|0|71
C|FDS|20260130|10:45:27.296291|S|65|253.79|0|65
C|FDS|20260130|10:46:29.111974|S|6|253.77|0|6
C|FDS|20260130|10:46:29.112000|S|5|253.77|0|5
C|FDS|20260130|11:12:35.682476|S|25|254.83|0|25
C|FDS|20260130|13:03:07.456109|S|40|254.48|0|40
C|FDS|20260130|14:05:37.400099|S|15|256.86|0|15
C|FDS|20260130|14:29:44.565199|S|27|255.7|0|27
C|FDS|20260130|14:48:15.682157|S|1|255|0|1
C|FDS|20260130|15:00:13.024840|S|1|254.59|0|1
C|FDS|20260130|15:04:15.463384|S|5|254.66|0|5
C|FDS|20260130|15:04:15.463384|S|15|254.68|0|15
C|FDS|20260130|15:04:44.616253|S|15|254.74|0|15
C|FDS|20260130|15:04:44.710818|S|14|254.74|0|14
C|FDS|20260130|15:17:53.373194|S|2|254.53|0|2
C|FDS|20260130|15:22:25.801698|S|3|254.47|0|3
C|FDS|20260130|15:22:33.461091|S|24|254.47|0|24
C|FDS|20260130|15:29:00.711182|S|2|254.05|0|2
C|FDS|20260130|15:31:54.661482|S|1|254.3|0|1
C|FDS|20260130|15:38:35.927410|S|2|254.8|0|2
C|FDS|20260130|15:51:36.140134|S|13|255.01|0|13
C|FDS|20260130|15:51:36.140134|S|25|255.01|0|25
C|FDS|20260130|15:59:08.607448|S|38|254.38|0|38
C|FDT|20260130|09:30:00.524262|S|100|88.58|0|100
C|FDT|20260130|09:30:00.634424|S|2|88.51|0|2
C|FDT|20260130|10:12:33.162392|S|100|88.51|0|100
C|FDT|20260130|10:16:17.855517|S|100|88.42|0|100
C|FDT|20260130|10:16:17.856595|S|100|88.42|0|100
C|FDT|20260130|14:53:04.982351|S|100|87.67|0|100
C|FDT|20260130|14:53:04.982388|S|16|87.67|0|16
C|FDT|20260130|14:53:04.982398|S|16|87.67|0|16
C|FDT|20260130|14:53:04.982398|S|84|87.67|0|84
C|FDT|20260130|14:53:04.982422|S|6|87.67|0|6
C|FDT|20260130|15:07:17.618244|S|3|87.52|0|3
C|FDT|20260130|15:08:36.707652|S|174|87.51|0|174
C|FDT|20260130|15:08:36.708448|S|26|87.51|0|26
C|FDT|20260130|15:11:33.882207|S|2|87.53|0|2
C|FDT|20260130|15:12:18.164560|S|198|87.53|0|198
C|FDT|20260130|15:24:29.774543|S|94|87.47|0|94
C|FDT|20260130|15:32:07.321887|S|87|87.44|0|87
C|FDT|20260130|15:45:24.917647|S|192|87.46|0|192
C|FDUS|20260130|09:39:22.086323|S|100|19.36|0|100
C|FDV|20260130|10:02:04.727132|S|100|30.04|0|100
C|FDVV|20260130|09:41:06.802762|S|100|57.98|0|100
C|FDVV|20260130|10:36:37.107409|S|100|57.95|0|100
C|FDVV|20260130|11:04:01.314596|S|72|57.91|0|72
C|FDVV|20260130|11:38:03.925318|S|100|57.91|0|100
C|FDVV|20260130|11:50:45.094256|S|100|57.88|0|100
C|FDVV|20260130|11:51:29.812339|S|100|57.87|0|100
C|FDVV|20260130|11:55:33.419329|S|100|57.86|0|100
C|FDVV|20260130|12:11:04.089547|S|100|57.72|0|100
C|FDVV|20260130|12:49:18.586834|S|100|57.74|0|100
C|FDVV|20260130|12:57:00.379899|S|100|57.75|0|100
C|FDVV|20260130|13:07:26.626738|S|100|57.76|0|100
C|FDVV|20260130|13:09:52.781778|S|100|57.74|0|100
C|FDVV|20260130|13:21:44.501332|S|100|57.61|0|100
C|FDVV|20260130|13:30:01.700645|S|100|57.77|0|100
C|FDVV|20260130|13:34:59.483045|S|100|57.65|0|100
C|FDVV|20260130|13:35:37.580374|S|100|57.67|0|100
C|FDVV|20260130|13:40:25.819061|S|100|57.715|0|100
C|FDVV|20260130|13:41:25.815200|S|100|57.75|0|100
C|FDVV|20260130|14:13:09.960332|S|53|57.98|0|53
C|FDVV|20260130|14:26:26.933180|S|100|58.035|0|100
C|FDVV|20260130|14:26:35.228843|S|100|58.045|0|100
C|FDVV|20260130|14:34:05.330560|S|58|58.01|0|58
C|FDVV|20260130|14:49:59.801712|S|100|57.975|0|100
C|FDVV|20260130|15:13:11.848936|S|100|57.97|0|100
C|FDVV|20260130|15:14:05.108880|S|100|57.98|0|100
C|FDVV|20260130|15:14:10.109620|S|100|57.98|0|100
C|FDVV|20260130|15:17:39.319199|S|200|57.945|0|200
C|FDVV|20260130|15:26:30.152688|S|292|58.015|0|292
C|FDVV|20260130|15:26:30.152688|S|108|58.01|0|108
C|FDVV|20260130|15:26:46.153959|S|400|58.01|0|400
C|FDVV|20260130|15:26:50.424682|S|292|58.015|0|292
C|FDVV|20260130|15:26:50.424682|S|108|58.01|0|108
C|FDVV|20260130|15:32:10.654101|S|160|58.04|0|160
C|FDVV|20260130|15:33:54.087976|S|100|58.04|0|100
C|FDVV|20260130|15:33:58.705433|S|100|58.05|0|100
C|FDVV|20260130|15:52:20.053245|S|5|58.16|0|5
C|FDX|20260130|09:31:53.493957|S|9|317.69|0|9
C|FDX|20260130|09:46:49.784637|S|4|318.09|0|4
C|FDX|20260130|09:52:02.725480|S|9|318.68|0|9
C|FDX|20260130|09:52:03.447983|S|100|318.58|0|100
C|FDX|20260130|09:57:16.781732|S|11|318|0|11
C|FDX|20260130|10:04:00.353710|S|7|317.16|0|7
C|FDX|20260130|10:10:26.618303|S|2|317.94|0|2
C|FDX|20260130|10:10:42.817405|S|1|317.77|0|1
C|FDX|20260130|10:10:42.817406|S|99|317.63|0|99
C|FDX|20260130|10:23:26.174638|S|7|318.29|0|7
C|FDX|20260130|10:38:12.113582|S|3|318.17|0|3
C|FDX|20260130|10:39:35.231746|S|10|318.37|0|10
C|FDX|20260130|10:48:54.988883|S|10|317.91|0|10
C|FDX|20260130|10:49:28.613046|S|1|317.99|0|1
C|FDX|20260130|10:49:58.129602|S|6|317.91|0|6
C|FDX|20260130|10:52:14.706677|S|2|317.82|0|2
C|FDX|20260130|10:52:14.706677|S|4|317.82|0|4
C|FDX|20260130|10:52:14.725790|S|6|317.82|0|6
C|FDX|20260130|10:52:14.866196|S|10|317.83|0|10
C|FDX|20260130|10:55:53.281346|S|1|318.11|0|1
C|FDX|20260130|10:59:06.661906|S|10|318.03|0|10
C|FDX|20260130|10:59:33.121258|S|1|318.26|0|1
C|FDX|20260130|10:59:33.121395|S|9|318.26|0|9
C|FDX|20260130|10:59:35.323864|S|10|318.18|0|10
C|FDX|20260130|11:06:33.924392|S|38|318.64|0|38
C|FDX|20260130|11:08:08.128329|S|65|318.66|0|65
C|FDX|20260130|11:56:51.541873|S|100|319.3|0|100
C|FDX|20260130|12:47:06.970972|S|100|318.31|0|100
C|FDX|20260130|13:11:06.246745|S|100|318.33|0|100
C|FDX|20260130|13:11:06.246745|S|130|318.31|0|130
C|FDX|20260130|13:52:26.494516|S|2|318.92|0|2
C|FDX|20260130|13:54:03.900413|S|40|319.52|0|40
C|FDX|20260130|13:54:06.706839|S|40|319.52|0|40
C|FDX|20260130|13:54:09.754618|S|40|319.48|0|40
C|FDX|20260130|13:54:12.962513|S|40|319.48|0|40
C|FDX|20260130|13:54:15.801836|S|40|319.42|0|40
C|FDX|20260130|13:54:18.678651|S|40|319.42|0|40
C|FDX|20260130|13:54:26.082206|S|76|319.43|0|76
C|FDX|20260130|14:14:58.081380|S|1|320.43|0|1
C|FDX|20260130|14:26:56.130133|S|11|321.15|0|11
C|FDX|20260130|14:29:33.807095|S|1|321.26|0|1
C|FDX|20260130|14:29:33.807095|S|2|321.32|0|2
C|FDX|20260130|14:29:33.807096|S|133|321.15|0|133
C|FDX|20260130|14:29:33.807096|S|25|321.16|0|25
C|FDX|20260130|14:29:33.807166|S|25|321.15|0|25
C|FDX|20260130|14:29:33.807167|S|3|321.15|0|3
C|FDX|20260130|14:57:11.765823|S|50|321.04|0|50
C|FDX|20260130|14:57:11.765824|S|82|321.04|0|82
C|FDX|20260130|15:21:05.074404|S|1|319.97|0|1
C|FDX|20260130|15:21:21.127860|S|1|319.97|0|1
C|FDX|20260130|15:21:25.057869|S|1|319.97|0|1
C|FDX|20260130|15:21:26.362524|S|2|319.97|0|2
C|FDX|20260130|15:29:57.287009|S|2|320.29|0|2
C|FDX|20260130|15:33:41.535516|S|10|320.61|0|10
C|FDX|20260130|15:33:41.543422|S|100|320.61|0|100
C|FDX|20260130|15:47:00.173858|S|66|321.26|0|66
C|FDX|20260130|15:54:59.375884|S|1|322.02|0|1
C|FDX|20260130|15:54:59.375884|S|16|322|0|16
C|FDX|20260130|15:58:57.364404|S|100|322|0|100
C|FDX|20260130|15:59:58.047163|S|1|322.29|0|1
C|FE|20260130|09:30:00.932312|S|150|47.31|0|150
C|FE|20260130|09:42:16.287513|S|100|47.18|0|100
C|FE|20260130|09:45:01.946818|S|100|47.18|0|100
C|FE|20260130|09:48:43.615169|S|100|47.14|0|100
C|FE|20260130|09:48:43.615169|S|50|47.15|0|50
C|FE|20260130|09:56:11.553620|S|100|47.015|0|100
C|FE|20260130|09:56:11.553621|S|50|47.03|0|50
C|FE|20260130|10:03:31.525834|S|38|47.07|0|38
C|FE|20260130|10:08:10.301396|S|5|47.07|0|5
C|FE|20260130|10:17:50.936260|S|40|47.01|0|40
C|FE|20260130|10:17:50.936319|S|54|47.01|0|54
C|FE|20260130|10:26:52.985341|S|100|47|0|100
C|FE|20260130|10:39:05.656806|S|100|47.01|0|100
C|FE|20260130|10:43:05.264239|S|100|46.97|0|100
C|FE|20260130|10:44:59.266585|S|93|46.98|0|93
C|FE|20260130|10:57:33.187395|S|9|46.98|0|9
C|FE|20260130|11:01:27.981998|S|100|46.97|0|100
C|FE|20260130|11:11:36.674965|S|100|46.98|0|100
C|FE|20260130|11:11:45.675751|S|99|46.98|0|99
C|FE|20260130|11:11:45.675819|S|1|46.98|0|1
C|FE|20260130|11:15:25.835659|S|150|46.87|0|150
C|FE|20260130|11:24:38.215474|S|100|46.9|0|100
C|FE|20260130|11:25:30.493933|S|100|46.91|0|100
C|FE|20260130|11:26:29.444355|S|100|46.93|0|100
C|FE|20260130|11:28:02.425583|S|100|46.88|0|100
C|FE|20260130|11:32:49.434960|S|100|46.9|0|100
C|FE|20260130|11:33:38.435165|S|98|46.9|0|98
C|FE|20260130|11:42:26.642862|S|10|46.9|0|10
C|FE|20260130|11:48:39.161628|S|100|46.9|0|100
C|FE|20260130|11:48:39.161707|S|60|46.9|0|60
C|FE|20260130|12:15:15.545180|S|110|46.81|0|110
C|FE|20260130|12:15:52.344816|S|110|46.82|0|110
C|FE|20260130|12:31:55.639256|S|100|46.95|0|100
C|FE|20260130|12:32:19.083225|S|21|46.94|0|21
C|FE|20260130|12:34:18.985640|S|1|46.98|0|1
C|FE|20260130|12:40:23.108106|S|100|46.97|0|100
C|FE|20260130|12:40:23.108393|S|1|46.98|0|1
C|FE|20260130|12:47:08.884341|S|100|46.91|0|100
C|FE|20260130|12:51:14.608208|S|100|46.92|0|100
C|FE|20260130|13:00:31.547579|S|105|46.88|0|105
C|FE|20260130|13:04:57.432458|S|100|46.93|0|100
C|FE|20260130|13:05:39.270732|S|100|46.93|0|100
C|FE|20260130|13:05:58.006842|S|110|46.945|0|110
C|FE|20260130|13:10:12.051450|S|100|46.96|0|100
C|FE|20260130|13:11:24.491365|S|100|46.95|0|100
C|FE|20260130|13:13:09.559239|S|100|46.93|0|100
C|FE|20260130|13:13:09.559253|S|100|46.93|0|100
C|FE|20260130|13:13:09.559280|S|10|46.93|0|10
C|FE|20260130|13:15:01.508988|S|3|46.93|0|3
C|FE|20260130|13:22:14.597377|S|100|46.89|0|100
C|FE|20260130|13:30:26.559515|S|100|47.01|0|100
C|FE|20260130|13:31:39.214036|S|100|47.035|0|100
C|FE|20260130|13:32:14.619304|S|100|47.02|0|100
C|FE|20260130|13:35:43.953410|S|100|47.03|0|100
C|FE|20260130|13:35:52.854538|S|100|47|0|100
C|FE|20260130|13:38:39.815616|S|110|46.99|0|110
C|FE|20260130|13:39:24.587489|S|31|47|0|31
C|FE|20260130|13:41:11.664166|S|100|46.96|0|100
C|FE|20260130|13:41:11.664166|S|100|46.96|0|100
C|FE|20260130|13:41:11.664167|S|28|46.96|0|28
C|FE|20260130|13:41:11.677194|S|100|46.965|0|100
C|FE|20260130|13:41:11.680311|S|100|46.96|0|100
C|FE|20260130|13:41:11.680323|S|30|46.96|0|30
C|FE|20260130|13:41:11.683623|S|2|46.96|0|2
C|FE|20260130|13:51:47.484562|S|100|47.04|0|100
C|FE|20260130|13:56:23.464601|S|100|47.04|0|100
C|FE|20260130|14:00:04.120556|S|11|47.05|0|11
C|FE|20260130|14:00:04.120605|S|109|47.05|0|109
C|FE|20260130|14:02:06.050565|S|100|47.13|0|100
C|FE|20260130|14:05:46.493220|S|115|47.09|0|115
C|FE|20260130|14:24:49.827232|S|5|47.22|0|5
C|FE|20260130|14:26:32.715990|S|120|47.22|0|120
C|FE|20260130|14:26:43.336682|S|100|47.22|0|100
C|FE|20260130|14:29:30.997371|S|100|47.21|0|100
C|FE|20260130|14:30:34.662453|S|100|47.17|0|100
C|FE|20260130|14:31:06.500345|S|100|47.18|0|100
C|FE|20260130|14:31:39.353575|S|100|47.18|0|100
C|FE|20260130|14:35:46.434013|S|100|47.16|0|100
C|FE|20260130|14:35:51.295021|S|100|47.17|0|100
C|FE|20260130|14:37:43.790195|S|120|47.2|0|120
C|FE|20260130|14:39:07.689064|S|100|47.21|0|100
C|FE|20260130|14:51:03.548821|S|100|47.21|0|100
C|FE|20260130|14:54:58.643431|S|100|47.26|0|100
C|FE|20260130|15:00:03.454953|S|100|47.16|0|100
C|FE|20260130|15:06:57.231067|S|1|47.2|0|1
C|FE|20260130|15:14:28.640197|S|140|47.21|0|140
C|FE|20260130|15:14:56.196250|S|140|47.22|0|140
C|FE|20260130|15:27:37.039036|S|6|47.33|0|6
C|FE|20260130|15:36:32.886550|S|3|47.325|0|3
C|FE|20260130|15:36:32.938670|S|3|47.325|0|3
C|FE|20260130|15:36:33.165309|S|3|47.325|0|3
C|FE|20260130|15:36:33.182084|S|3|47.325|0|3
C|FE|20260130|15:36:33.223968|S|3|47.325|0|3
C|FE|20260130|15:36:33.232349|S|3|47.325|0|3
C|FE|20260130|15:36:33.693984|S|3|47.325|0|3
C|FE|20260130|15:36:33.939453|S|3|47.325|0|3
C|FE|20260130|15:36:58.658327|S|2|47.31|0|2
C|FE|20260130|15:38:46.996555|S|296|47.31|0|296
C|FE|20260130|15:39:05.537043|S|100|47.31|0|100
C|FE|20260130|15:39:36.915121|S|100|47.32|0|100
C|FE|20260130|15:40:01.054426|S|5|47.305|0|5
C|FE|20260130|15:40:35.512586|S|180|47.29|0|180
C|FE|20260130|15:43:07.942630|S|100|47.28|0|100
C|FE|20260130|15:43:08.320027|S|16|47.28|0|16
C|FE|20260130|15:43:54.498543|S|12|47.25|0|12
C|FE|20260130|15:44:02.937448|S|4|47.25|0|4
C|FE|20260130|15:44:09.123200|S|100|47.26|0|100
C|FE|20260130|15:44:16.836794|S|6|47.28|0|6
C|FE|20260130|15:44:21.266685|S|14|47.3|0|14
C|FE|20260130|15:44:21.266686|S|100|47.3|0|100
C|FE|20260130|15:44:21.266686|S|6|47.3|0|6
C|FE|20260130|15:44:21.709782|S|3|47.29|0|3
C|FE|20260130|15:44:22.326709|S|100|47.3|0|100
C|FE|20260130|15:44:22.905416|S|100|47.3|0|100
C|FE|20260130|15:44:27.275902|S|100|47.3|0|100
C|FE|20260130|15:44:31.607501|S|100|47.3|0|100
C|FE|20260130|15:45:22.315020|S|100|47.305|0|100
C|FE|20260130|15:45:22.677718|S|100|47.31|0|100
C|FE|20260130|15:45:23.681901|S|24|47.31|0|24
C|FE|20260130|15:46:19.510258|S|2|47.33|0|2
C|FE|20260130|15:46:19.701068|S|100|47.34|0|100
C|FE|20260130|15:46:56.424105|S|100|47.3|0|100
C|FE|20260130|15:47:25.734476|S|92|47.32|0|92
C|FE|20260130|15:47:25.734632|S|92|47.32|0|92
C|FE|20260130|15:47:26.599452|S|100|47.3|0|100
C|FE|20260130|15:47:31.685496|S|180|47.3|0|180
C|FE|20260130|15:48:17.896074|S|100|47.3|0|100
C|FE|20260130|15:48:20.034755|S|3|47.31|0|3
C|FE|20260130|15:49:20.831178|S|100|47.295|0|100
C|FE|20260130|15:49:27.229127|S|50|47.3|0|50
C|FE|20260130|15:49:27.229199|S|50|47.3|0|50
C|FE|20260130|15:49:27.229630|S|50|47.3|0|50
C|FE|20260130|15:49:29.509738|S|100|47.315|0|100
C|FE|20260130|15:49:37.113077|S|37|47.31|0|37
C|FE|20260130|15:49:37.118798|S|100|47.315|0|100
C|FE|20260130|15:49:44.217813|S|100|47.315|0|100
C|FE|20260130|15:50:00.570017|S|100|47.345|0|100
C|FE|20260130|15:50:00.570017|S|100|47.34|0|100
C|FE|20260130|15:50:01.038226|S|100|47.35|0|100
C|FE|20260130|15:50:02.779338|S|100|47.35|0|100
C|FE|20260130|15:50:03.597066|S|100|47.35|0|100
C|FE|20260130|15:50:14.584483|S|14|47.37|0|14
C|FE|20260130|15:50:14.584483|S|100|47.365|0|100
C|FE|20260130|15:50:14.625556|S|86|47.37|0|86
C|FE|20260130|15:50:14.625556|S|14|47.37|0|14
C|FE|20260130|15:50:23.660713|S|56|47.36|0|56
C|FE|20260130|15:50:50.248362|S|100|47.335|0|100
C|FE|20260130|15:50:50.949966|S|100|47.33|0|100
C|FE|20260130|15:50:50.949966|S|100|47.33|0|100
C|FE|20260130|15:51:10.989440|S|100|47.3|0|100
C|FE|20260130|15:51:11.099052|S|100|47.3|0|100
C|FE|20260130|15:51:11.099278|S|100|47.3|0|100
C|FE|20260130|15:51:11.844829|S|100|47.3|0|100
C|FE|20260130|15:51:11.845196|S|100|47.3|0|100
C|FE|20260130|15:51:12.711092|S|100|47.3|0|100
C|FE|20260130|15:51:14.529096|S|100|47.3|0|100
C|FE|20260130|15:51:14.562559|S|84|47.3|0|84
C|FE|20260130|15:51:14.562559|S|16|47.3|0|16
C|FE|20260130|15:52:08.602913|S|100|47.24|0|100
C|FE|20260130|15:52:33.219784|S|100|47.23|0|100
C|FE|20260130|15:52:47.473298|S|100|47.24|0|100
C|FE|20260130|15:52:48.542805|S|100|47.24|0|100
C|FE|20260130|15:53:17.232748|S|75|47.25|0|75
C|FE|20260130|15:53:41.393368|S|100|47.23|0|100
C|FE|20260130|15:53:52.210833|S|190|47.22|0|190
C|FE|20260130|15:53:52.211019|S|100|47.23|0|100
C|FE|20260130|15:53:52.211019|S|100|47.23|0|100
C|FE|20260130|15:53:52.244168|S|100|47.23|0|100
C|FE|20260130|15:54:00.039156|S|68|47.25|0|68
C|FE|20260130|15:54:09.940056|S|100|47.24|0|100
C|FE|20260130|15:54:09.940056|S|100|47.24|0|100
C|FE|20260130|15:54:10.249004|S|300|47.24|0|300
C|FE|20260130|15:54:14.843470|S|56|47.24|0|56
C|FE|20260130|15:54:20.021734|S|100|47.25|0|100
C|FE|20260130|15:54:20.448920|S|100|47.25|0|100
C|FE|20260130|15:54:20.699597|S|100|47.25|0|100
C|FE|20260130|15:54:20.887765|S|100|47.25|0|100
C|FE|20260130|15:54:30.041049|S|4|47.25|0|4
C|FE|20260130|15:54:34.513863|S|100|47.24|0|100
C|FE|20260130|15:54:35.977253|S|100|47.25|0|100
C|FE|20260130|15:54:36.149439|S|100|47.25|0|100
C|FE|20260130|15:54:54.787280|S|95|47.3|0|95
C|FE|20260130|15:55:00.042611|S|100|47.29|0|100
C|FE|20260130|15:55:00.906163|S|100|47.32|0|100
C|FE|20260130|15:55:08.058167|S|100|47.36|0|100
C|FE|20260130|15:55:30.217228|S|100|47.35|0|100
C|FE|20260130|15:55:30.217228|S|1|47.35|0|1
C|FE|20260130|15:55:38.511626|S|1|47.34|0|1
C|FE|20260130|15:55:38.511626|S|74|47.34|0|74
C|FE|20260130|15:56:32.415618|E|26|47.34|0|26
C|FE|20260130|15:56:32.415618|E|27|47.34|0|27
C|FE|20260130|15:56:35.113513|S|13|47.35|0|13
C|FE|20260130|15:56:35.113513|S|87|47.35|0|87
C|FE|20260130|15:56:41.539248|S|88|47.35|0|88
C|FE|20260130|15:56:48.524903|S|99|47.36|0|99
C|FE|20260130|15:56:50.924461|S|1|47.37|0|1
C|FE|20260130|15:56:50.926396|S|100|47.37|0|100
C|FE|20260130|15:56:51.253631|E|1|47.36|0|1
C|FE|20260130|15:56:53.228366|S|100|47.365|0|100
C|FE|20260130|15:56:57.126171|S|100|47.36|0|100
C|FE|20260130|15:57:01.551805|S|3|47.35|0|3
C|FE|20260130|15:57:02.016389|S|4|47.34|0|4
C|FE|20260130|15:57:13.482580|S|27|47.35|0|27
C|FE|20260130|15:57:14.920496|S|1|47.34|0|1
C|FE|20260130|15:57:17.653575|S|1|47.35|0|1
C|FE|20260130|15:57:24.075274|S|18|47.35|0|18
C|FE|20260130|15:57:24.149305|S|1|47.34|0|1
C|FE|20260130|15:57:24.149305|S|3|47.34|0|3
C|FE|20260130|15:57:24.150848|S|1|47.33|0|1
C|FE|20260130|15:57:24.150848|S|1|47.33|0|1
C|FE|20260130|15:57:24.172486|S|100|47.34|0|100
C|FE|20260130|15:57:24.172486|S|100|47.34|0|100
C|FE|20260130|15:57:38.566695|S|3|47.32|0|3
C|FE|20260130|15:57:38.683895|S|100|47.33|0|100
C|FE|20260130|15:57:39.702044|S|100|47.33|0|100
C|FE|20260130|15:57:39.705779|S|100|47.33|0|100
C|FE|20260130|15:57:39.977854|S|100|47.33|0|100
C|FE|20260130|15:57:40.042423|S|100|47.33|0|100
C|FE|20260130|15:57:53.490889|S|100|47.33|0|100
C|FE|20260130|15:57:54.692360|S|18|47.335|0|18
C|FE|20260130|15:57:54.695205|S|100|47.33|0|100
C|FE|20260130|15:57:56.096657|S|71|47.335|0|71
C|FE|20260130|15:57:56.258501|S|100|47.34|0|100
C|FE|20260130|15:57:58.609175|S|100|47.335|0|100
C|FE|20260130|15:57:58.697405|S|100|47.34|0|100
C|FE|20260130|15:58:00.284471|S|3|47.32|0|3
C|FE|20260130|15:58:01.607424|S|100|47.33|0|100
C|FE|20260130|15:58:04.325559|S|23|47.32|0|23
C|FE|20260130|15:58:05.470359|S|82|47.32|0|82
C|FE|20260130|15:58:11.510298|S|100|47.32|0|100
C|FE|20260130|15:58:13.574655|S|119|47.325|0|119
C|FE|20260130|15:58:13.677835|S|81|47.33|0|81
C|FE|20260130|15:58:13.677835|S|19|47.33|0|19
C|FE|20260130|15:58:16.522821|S|89|47.32|0|89
C|FE|20260130|15:58:17.227246|S|100|47.33|0|100
C|FE|20260130|15:58:18.067482|S|100|47.33|0|100
C|FE|20260130|15:58:21.222840|S|100|47.325|0|100
C|FE|20260130|15:58:22.127130|S|100|47.325|0|100
C|FE|20260130|15:58:22.127437|S|100|47.325|0|100
C|FE|20260130|15:58:22.171911|S|100|47.325|0|100
C|FE|20260130|15:58:22.365428|S|100|47.33|0|100
C|FE|20260130|15:58:29.443967|S|80|47.31|0|80
C|FE|20260130|15:58:30.933974|S|3|47.29|0|3
C|FE|20260130|15:58:31.070582|S|45|47.29|0|45
C|FE|20260130|15:58:31.469639|S|100|47.3|0|100
C|FE|20260130|15:58:31.575363|S|200|47.29|0|200
C|FE|20260130|15:58:32.539457|S|2|47.29|0|2
C|FE|20260130|15:58:34.075855|S|100|47.29|0|100
C|FE|20260130|15:58:34.422975|S|100|47.29|0|100
C|FE|20260130|15:58:35.005957|S|1|47.28|0|1
C|FE|20260130|15:58:35.065662|S|100|47.29|0|100
C|FE|20260130|15:58:35.790829|S|100|47.29|0|100
C|FE|20260130|15:58:37.763573|S|100|47.29|0|100
C|FE|20260130|15:58:38.003363|S|4|47.29|0|4
C|FE|20260130|15:58:38.119249|S|100|47.29|0|100
C|FE|20260130|15:58:38.119640|S|48|47.29|0|48
C|FE|20260130|15:58:41.598335|S|100|47.29|0|100
C|FE|20260130|15:58:41.742358|S|100|47.29|0|100
C|FE|20260130|15:58:44.114415|S|56|47.29|0|56
C|FE|20260130|15:58:45.470181|S|100|47.29|0|100
C|FE|20260130|15:58:45.688060|S|100|47.29|0|100
C|FE|20260130|15:58:46.237696|S|1|47.3|0|1
C|FE|20260130|15:58:47.659413|S|100|47.3|0|100
C|FE|20260130|15:58:50.917789|S|2|47.31|0|2
C|FE|20260130|15:58:50.917789|S|7|47.31|0|7
C|FE|20260130|15:58:50.917789|S|100|47.31|0|100
C|FE|20260130|15:58:50.948990|S|96|47.31|0|96
C|FE|20260130|15:58:51.880633|S|100|47.3|0|100
C|FE|20260130|15:58:59.463045|S|100|47.31|0|100
C|FE|20260130|15:59:01.429360|S|100|47.3|0|100
C|FE|20260130|15:59:01.717881|S|100|47.31|0|100
C|FE|20260130|15:59:06.936667|S|25|47.29|0|25
C|FE|20260130|15:59:08.187330|S|1|47.29|0|1
C|FE|20260130|15:59:16.643275|S|88|47.29|0|88
C|FE|20260130|15:59:19.339780|S|20|47.3|0|20
C|FE|20260130|15:59:19.339780|S|80|47.3|0|80
C|FE|20260130|15:59:19.388191|S|20|47.3|0|20
C|FE|20260130|15:59:20.023869|S|99|47.3|0|99
C|FE|20260130|15:59:22.783711|S|17|47.29|0|17
C|FE|20260130|15:59:28.069828|S|88|47.3|0|88
C|FE|20260130|15:59:28.252078|S|88|47.3|0|88
C|FE|20260130|15:59:28.252398|S|88|47.3|0|88
C|FE|20260130|15:59:28.253446|S|88|47.3|0|88
C|FE|20260130|15:59:28.300810|S|100|47.3|0|100
C|FE|20260130|15:59:28.309604|S|100|47.3|0|100
C|FE|20260130|15:59:33.579111|S|92|47.29|0|92
C|FE|20260130|15:59:33.579112|S|200|47.29|0|200
C|FE|20260130|15:59:37.963276|S|100|47.28|0|100
C|FE|20260130|15:59:40.289009|S|5|47.3|0|5
C|FE|20260130|15:59:40.594179|S|100|47.3|0|100
C|FE|20260130|15:59:43.320203|S|33|47.3|0|33
C|FE|20260130|15:59:47.071727|S|2|47.315|0|2
C|FE|20260130|15:59:47.587972|S|6|47.3|0|6
C|FE|20260130|15:59:47.587972|S|10|47.3|0|10
C|FE|20260130|15:59:48.287238|S|13|47.3|0|13
C|FE|20260130|15:59:50.347164|S|1|47.33|0|1
C|FE|20260130|15:59:50.388597|S|2|47.32|0|2
C|FE|20260130|15:59:51.196759|S|100|47.33|0|100
C|FE|20260130|15:59:51.725316|S|100|47.34|0|100
C|FE|20260130|15:59:52.115270|S|100|47.34|0|100
C|FE|20260130|15:59:52.115296|S|100|47.34|0|100
C|FE|20260130|15:59:52.364700|S|10|47.33|0|10
C|FE|20260130|15:59:53.425157|S|100|47.35|0|100
C|FE|20260130|15:59:53.477501|S|200|47.345|0|200
C|FE|20260130|15:59:53.542364|S|100|47.35|0|100
C|FE|20260130|15:59:54.797110|S|2|47.33|0|2
C|FE|20260130|15:59:55.029391|S|72|47.33|0|72
C|FE|20260130|15:59:56.884090|S|99|47.34|0|99
C|FE|20260130|15:59:56.884090|S|1|47.34|0|1
C|FE|20260130|15:59:58.033722|S|1|47.33|0|1
C|FE|20260130|15:59:58.033722|S|100|47.33|0|100
C|FEAM|20260130|09:46:33.336762|S|14|2.56|0|14
C|FEAM|20260130|11:47:39.558417|S|11|2.26|0|11
C|FEBT|20260130|14:23:37.623435|S|48|38.93|0|48
C|FEBT|20260130|15:47:31.664920|S|185|38.94|0|185
C|FEBW|20260130|10:07:04.934547|S|100|34.28|0|100
C|FEBW|20260130|10:24:14.086189|S|100|34.28|0|100
C|FEBW|20260130|10:24:14.086189|S|100|34.28|0|100
C|FEBW|20260130|10:24:26.972826|S|100|34.28|0|100
C|FEBW|20260130|12:54:32.617685|S|200|34.28|0|200
C|FEBW|20260130|13:10:14.668940|S|100|34.28|0|100
C|FEBW|20260130|13:25:48.318137|S|33|34.28|0|33
C|FEBW|20260130|13:44:55.160362|S|36|34.28|0|36
C|FEBW|20260130|14:09:14.279748|S|100|34.28|0|100
C|FEBW|20260130|14:57:09.728403|S|34|34.28|0|34
C|FEDU|20260130|13:20:30.491242|S|90|9.45|0|90
C|FEDU|20260130|13:20:34.103736|S|90|9.45|0|90
C|FEDU|20260130|13:21:18.105182|S|30|9.46|0|30
C|FEDU|20260130|13:21:18.105182|S|60|9.45|0|60
C|FEDU|20260130|13:21:18.105250|S|30|9.45|0|30
C|FEDU|20260130|13:21:19.369253|S|90|9.45|0|90
C|FEDU|20260130|13:21:20.738308|S|90|9.46|0|90
C|FEDU|20260130|13:21:21.753771|S|90|9.46|0|90
C|FEDU|20260130|13:21:22.268590|S|90|9.45|0|90
C|FEDU|20260130|13:21:22.435330|S|10|9.45|0|10
C|FEDU|20260130|13:21:22.828155|S|90|9.45|0|90
C|FEDU|20260130|13:21:24.752044|S|90|9.44|0|90
C|FEDU|20260130|13:21:25.837270|S|90|9.43|0|90
C|FEDU|20260130|13:21:26.246276|S|90|9.45|0|90
C|FEDU|20260130|13:22:15.997434|S|39|9.42|0|39
C|FEDU|20260130|13:22:48.116348|S|9|9.41|0|9
C|FEDU|20260130|13:22:53.378839|S|90|9.41|0|90
C|FEDU|20260130|13:22:54.847230|S|90|9.41|0|90
C|FEDU|20260130|13:22:55.704834|S|90|9.41|0|90
C|FEDU|20260130|13:23:54.832999|S|90|9.41|0|90
C|FEDU|20260130|13:23:56.737598|S|90|9.42|0|90
C|FEDU|20260130|13:23:56.831849|S|50|9.42|0|50
C|FEDU|20260130|13:23:57.003495|S|90|9.43|0|90
C|FEDU|20260130|13:23:57.563289|S|50|9.41|0|50
C|FEDU|20260130|13:23:57.563670|S|22|9.41|0|22
C|FEDU|20260130|13:23:58.138992|S|90|9.43|0|90
C|FEDU|20260130|13:24:43.930279|S|90|9.46|0|90
C|FEDU|20260130|13:24:45.664210|S|90|9.45|0|90
C|FEDU|20260130|13:24:46.716493|S|90|9.45|0|90
C|FEDU|20260130|13:24:47.529934|S|90|9.44|0|90
C|FEDU|20260130|13:24:47.690889|S|68|9.5|0|68
C|FEDU|20260130|13:24:48.065544|S|50|9.45|0|50
C|FEDU|20260130|13:24:50.455043|S|90|9.47|0|90
C|FEDU|20260130|13:25:41.178224|S|1|9.52|0|1
C|FEDU|20260130|13:25:49.150275|S|90|9.46|0|90
C|FEDU|20260130|13:25:50.478595|S|99|9.44|0|99
C|FEDU|20260130|13:25:50.870466|S|90|9.47|0|90
C|FEDU|20260130|13:25:50.882522|S|90|9.45|0|90
C|FEDU|20260130|13:25:51.183913|S|90|9.46|0|90
C|FEDU|20260130|13:26:05.988902|S|1|9.52|0|1
C|FEDU|20260130|13:26:15.597751|S|2|9.5|0|2
C|FEDU|20260130|13:26:15.598345|S|2|9.5|0|2
C|FEDU|20260130|13:26:15.598387|S|6|9.5|0|6
C|FEDU|20260130|13:26:15.598393|S|2|9.5|0|2
C|FEDU|20260130|13:26:15.598971|S|2|9.5|0|2
C|FEDU|20260130|13:26:15.621472|S|2|9.5|0|2
C|FEDU|20260130|13:26:15.950097|S|3|9.5|0|3
C|FEDU|20260130|13:26:40.349800|S|12|9.52|0|12
C|FEDU|20260130|13:27:24.283520|S|5|9.5|0|5
C|FEDU|20260130|13:29:46.301872|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.301936|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.301991|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.301997|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302054|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302108|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302163|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302216|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302250|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302272|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302330|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302385|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302439|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302454|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302495|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302511|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302551|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302567|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302606|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302628|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302661|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302684|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302717|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302738|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302770|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302797|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302823|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302851|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302878|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302935|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302960|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302970|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.302991|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303026|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303051|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303079|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303107|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303134|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303165|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303174|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303187|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303220|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303227|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303234|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303252|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303345|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303378|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303399|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303404|S|1|9.61|0|1
C|FEDU|20260130|13:29:46.303434|S|1|9.61|0|1
C|FEDU|20260130|13:30:53.584263|S|25|9.52|0|25
C|FEDU|20260130|13:30:53.584389|S|25|9.52|0|25
C|FEDU|20260130|13:30:53.650702|S|89|9.6|0|89
C|FEDU|20260130|13:30:59.751115|S|1|9.52|0|1
C|FEDU|20260130|13:30:59.804564|S|90|9.55|0|90
C|FEDU|20260130|13:31:01.416990|S|1|9.55|0|1
C|FEDU|20260130|13:31:29.776112|S|1|9.68|0|1
C|FEDU|20260130|13:31:33.758617|S|1|9.91|0|1
C|FEDU|20260130|13:31:43.248939|S|1|9.71|0|1
C|FEDU|20260130|13:32:10.794996|S|90|9.58|0|90
C|FEDU|20260130|13:32:11.250012|S|99|9.58|0|99
C|FEDU|20260130|13:32:12.247204|S|90|9.58|0|90
C|FEDU|20260130|13:32:12.828848|S|90|9.59|0|90
C|FEDU|20260130|13:32:20.968249|S|8|9.75|0|8
C|FEDU|20260130|13:32:42.258106|S|1|9.73|0|1
C|FEDU|20260130|13:32:51.836158|S|5|9.73|0|5
C|FEDU|20260130|13:33:10.567085|S|9|9.65|0|9
C|FEDU|20260130|13:33:10.567086|S|81|9.6|0|81
C|FEDU|20260130|13:33:10.567118|S|9|9.6|0|9
C|FEDU|20260130|13:33:12.416997|S|25|9.73|0|25
C|FEDU|20260130|13:33:12.417082|S|19|9.73|0|19
C|FEDU|20260130|13:35:08.466947|S|90|9.75|0|90
C|FEDU|20260130|13:35:12.216803|S|50|9.75|0|50
C|FEDU|20260130|13:35:34.786046|S|79|9.77|0|79
C|FEDU|20260130|13:35:34.786069|S|50|9.68|0|50
C|FEDU|20260130|13:35:37.549369|S|90|9.7|0|90
C|FEDU|20260130|13:36:08.125839|S|50|9.79|0|50
C|FEDU|20260130|13:37:30.524662|S|40|9.84|0|40
C|FEDU|20260130|13:37:30.524662|S|50|9.82|0|50
C|FEDU|20260130|13:37:30.524736|S|10|9.84|0|10
C|FEDU|20260130|13:38:45.974258|S|90|9.8|0|90
C|FEDU|20260130|13:39:10.023631|S|50|9.85|0|50
C|FEDU|20260130|13:47:51.245570|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245636|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245726|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245780|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245833|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245886|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.245975|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.246028|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.246081|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.246134|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.246189|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.269141|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.269197|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.269251|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.269306|S|1|9.9|0|1
C|FEDU|20260130|13:47:51.269361|S|1|9.9|0|1
C|FEDU|20260130|14:02:49.335058|S|50|9.37|0|50
C|FEDU|20260130|14:03:58.830279|S|50|9.44|0|50
C|FEDU|20260130|14:04:47.483360|S|90|9.47|0|90
C|FEDU|20260130|14:05:24.483751|S|7|9.45|0|7
C|FEDU|20260130|14:05:33.730714|S|68|9.45|0|68
C|FEDU|20260130|14:05:38.254160|S|1|9.46|0|1
C|FEDU|20260130|14:05:47.990676|S|25|9.58|0|25
C|FEDU|20260130|14:05:47.992147|S|25|9.58|0|25
C|FEDU|20260130|14:06:31.200965|S|50|9.45|0|50
C|FEDU|20260130|14:06:32.322620|S|90|9.45|0|90
C|FEDU|20260130|14:06:34.480442|S|90|9.45|0|90
C|FEDU|20260130|14:06:35.216934|S|90|9.44|0|90
C|FEDU|20260130|14:06:35.681923|S|90|9.45|0|90
C|FEDU|20260130|14:06:57.085896|S|1|9.57|0|1
C|FEDU|20260130|14:07:01.657760|S|25|9.58|0|25
C|FEDU|20260130|14:07:01.657849|S|25|9.58|0|25
C|FEDU|20260130|14:11:29.021218|S|90|9.63|0|90
C|FEDU|20260130|14:12:49.770340|S|90|9.65|0|90
C|FEDU|20260130|14:12:50.359621|S|90|9.62|0|90
C|FEDU|20260130|14:12:52.638504|S|90|9.6|0|90
C|FEDU|20260130|14:13:00.559065|S|90|9.6|0|90
C|FEDU|20260130|14:13:50.981110|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981175|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981266|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981322|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981377|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981465|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981521|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981576|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981631|S|5|9.74|0|5
C|FEDU|20260130|14:13:50.981687|S|5|9.74|0|5
C|FEDU|20260130|14:14:35.446194|S|1|9.83|0|1
C|FEDU|20260130|14:14:38.086858|S|1|9.83|0|1
C|FEDU|20260130|14:14:40.488586|S|1|9.83|0|1
C|FEDU|20260130|14:14:43.058197|S|1|9.83|0|1
C|FEDU|20260130|14:14:52.521060|S|46|9.83|0|46
C|FEDU|20260130|14:14:52.521061|S|4|9.85|0|4
C|FEDU|20260130|14:14:52.521248|S|46|9.85|0|46
C|FEDU|20260130|14:17:18.699402|S|50|9.76|0|50
C|FEDU|20260130|14:17:57.130102|S|50|9.59|0|50
C|FEDU|20260130|14:18:13.050912|S|90|9.58|0|90
C|FEDU|20260130|15:09:32.650127|S|50|9.08|0|50
C|FEDU|20260130|15:13:45.998986|S|90|9.2|0|90
C|FEDU|20260130|15:15:22.096107|S|90|9.22|0|90
C|FEDU|20260130|15:15:46.681496|S|90|9.27|0|90
C|FEDU|20260130|15:16:05.458198|S|90|9.26|0|90
C|FEDU|20260130|15:16:38.075484|S|90|9.28|0|90
C|FEDU|20260130|15:16:38.762503|S|90|9.27|0|90
C|FEDU|20260130|15:16:38.848476|S|99|9.27|0|99
C|FEDU|20260130|15:16:39.333241|S|90|9.27|0|90
C|FEDU|20260130|15:17:32.669951|S|90|9.29|0|90
C|FEDU|20260130|15:17:32.686472|S|90|9.28|0|90
C|FEDU|20260130|15:17:35.384226|S|90|9.28|0|90
C|FEDU|20260130|15:17:35.945095|S|90|9.29|0|90
C|FEDU|20260130|15:17:40.996741|S|34|9.37|0|34
C|FEDU|20260130|15:17:40.996748|S|6|9.37|0|6
C|FEDU|20260130|15:17:40.996802|S|10|9.37|0|10
C|FEDU|20260130|15:17:47.681007|S|25|9.3|0|25
C|FEDU|20260130|15:19:56.275172|S|50|9.08|0|50
C|FEDU|20260130|15:20:14.050765|S|38|9.08|0|38
C|FEDU|20260130|15:20:45.225994|S|90|9.09|0|90
C|FEDU|20260130|15:20:45.430974|S|1|9.09|0|1
C|FEDU|20260130|15:20:47.436472|S|90|9.09|0|90
C|FEDU|20260130|15:21:39.373772|S|1|9.15|0|1
C|FEDU|20260130|15:21:48.922286|S|90|9.1|0|90
C|FEDU|20260130|15:21:53.361276|S|1|9.15|0|1
C|FEDU|20260130|15:22:15.435159|S|1|9.22|0|1
C|FEDU|20260130|15:22:15.692546|S|90|9.12|0|90
C|FEDU|20260130|15:22:23.898877|S|1|9.2|0|1
C|FEDU|20260130|15:22:26.088236|S|90|9.12|0|90
C|FEDU|20260130|15:22:26.088276|S|22|9.12|0|22
C|FEDU|20260130|15:22:33.095263|S|50|9.13|0|50
C|FEDU|20260130|15:22:33.095263|S|40|9.12|0|40
C|FEDU|20260130|15:22:33.095416|S|52|9.11|0|52
C|FEDU|20260130|15:22:33.095416|S|38|9.12|0|38
C|FEDU|20260130|15:22:33.095638|S|12|9.11|0|12
C|FEDU|20260130|15:22:53.508182|S|19|9.1|0|19
C|FEDU|20260130|15:23:19.687807|S|5|9.11|0|5
C|FEDU|20260130|15:23:51.521064|S|39|9.1|0|39
C|FEDU|20260130|15:23:52.140426|S|31|9.1|0|31
C|FEDU|20260130|15:23:52.140426|S|50|9.1|0|50
C|FEDU|20260130|15:26:11.718074|S|1|9|0|1
C|FEDU|20260130|15:26:30.456125|S|1|9.02|0|1
C|FEDU|20260130|15:28:07.591499|S|40|9.04|0|40
C|FEDU|20260130|15:28:25.310860|S|90|9|0|90
C|FEDU|20260130|15:29:11.431456|S|20|9.05|0|20
C|FEDU|20260130|15:29:27.468157|S|20|9.03|0|20
C|FEDU|20260130|15:29:41.167273|S|30|9.04|0|30
C|FEDU|20260130|15:29:54.789540|S|18|9.04|0|18
C|FEDU|20260130|15:29:54.789546|S|8|9.04|0|8
C|FEDU|20260130|15:29:54.789571|S|24|9.04|0|24
C|FEDU|20260130|15:30:11.150394|S|2|9|0|2
C|FEDU|20260130|15:30:11.150986|S|2|9|0|2
C|FEDU|20260130|15:30:21.021703|S|7|9.02|0|7
C|FEDU|20260130|15:32:25.019093|S|20|9.25|0|20
C|FEDU|20260130|15:39:14.580125|S|10|9.1|0|10
C|FEDU|20260130|15:39:28.229035|S|1|9.05|0|1
C|FEDU|20260130|15:39:44.830051|S|2|9|0|2
C|FEDU|20260130|15:40:00.135480|S|20|9.1|0|20
C|FEDU|20260130|15:44:38.416307|S|1|9.15|0|1
C|FEDU|20260130|15:44:38.416308|S|30|9.14|0|30
C|FEED|20260130|09:30:00.558096|S|27|4.285|0|27
C|FEED|20260130|09:30:00.559804|S|27|4.29|0|27
C|FEED|20260130|09:30:00.559874|S|27|4.3|0|27
C|FEED|20260130|09:30:00.560282|S|27|4.32|0|27
C|FEED|20260130|09:30:33.595950|S|28|4.46|0|28
C|FEED|20260130|09:30:33.595963|S|28|4.46|0|28
C|FEED|20260130|09:30:33.595963|S|44|4.46|0|44
C|FEED|20260130|09:31:02.198521|S|4|4.49|0|4
C|FEED|20260130|09:31:18.563948|S|27|4.34|0|27
C|FEED|20260130|09:31:31.938377|S|200|4.275|0|200
C|FEED|20260130|09:31:45.496339|S|200|4.32|0|200
C|FEED|20260130|09:31:46.569690|S|100|4.325|0|100
C|FEED|20260130|09:31:46.570363|S|100|4.325|0|100
C|FEED|20260130|09:31:54.473017|S|200|4.38|0|200
C|FEED|20260130|09:32:37.393861|S|100|4.465|0|100
C|FEED|20260130|09:32:39.941881|S|22|4.42|0|22
C|FEED|20260130|09:32:42.696286|S|100|4.44|0|100
C|FEED|20260130|09:33:14.939232|S|152|4.44|0|152
C|FEED|20260130|09:33:54.100114|S|100|4.72|0|100
C|FEED|20260130|09:33:56.897258|S|21|4.72|0|21
C|FEED|20260130|09:33:56.898074|S|21|4.72|0|21
C|FEED|20260130|09:34:09.101067|S|21|4.5|0|21
C|FEED|20260130|09:34:10.866821|S|50|4.46|0|50
C|FEED|20260130|09:34:13.062660|S|10|4.495|0|10
C|FEED|20260130|09:34:13.062725|S|10|4.495|0|10
C|FEED|20260130|09:34:13.062787|S|10|4.495|0|10
C|FEED|20260130|09:34:13.062845|S|10|4.495|0|10
C|FEED|20260130|09:34:13.062904|S|10|4.495|0|10
C|FEED|20260130|09:34:13.062962|S|10|4.495|0|10
C|FEED|20260130|09:34:13.063025|S|10|4.495|0|10
C|FEED|20260130|09:34:13.063082|S|10|4.495|0|10
C|FEED|20260130|09:34:13.063138|S|10|4.495|0|10
C|FEED|20260130|09:34:22.608148|S|100|4.62|0|100
C|FEED|20260130|09:34:22.637114|S|200|4.58|0|200
C|FEED|20260130|09:34:34.536062|S|20|4.55|0|20
C|FEED|20260130|09:34:37.763154|S|480|4.57|0|480
C|FEED|20260130|09:34:37.763162|S|20|4.57|0|20
C|FEED|20260130|09:34:37.856849|S|200|4.6|0|200
C|FEED|20260130|09:34:56.107618|S|200|4.55|0|200
C|FEED|20260130|09:35:06.531582|S|100|4.53|0|100
C|FEED|20260130|09:35:34.719782|S|100|4.48|0|100
C|FEED|20260130|09:36:01.778730|S|1|4.63|0|1
C|FEED|20260130|09:37:37.212695|S|1|4.33|0|1
C|FEED|20260130|09:38:52.856289|S|1|4.29|0|1
C|FEED|20260130|09:39:57.923155|S|39|4.37|0|39
C|FEED|20260130|09:40:04.008411|S|100|4.39|0|100
C|FEED|20260130|09:40:07.384798|S|100|4.4|0|100
C|FEED|20260130|09:40:24.969964|S|200|4.42|0|200
C|FEED|20260130|09:40:26.616765|S|100|4.43|0|100
C|FEED|20260130|09:40:26.617256|S|100|4.43|0|100
C|FEED|20260130|09:40:27.830060|S|20|4.445|0|20
C|FEED|20260130|09:40:36.676359|S|34|4.48|0|34
C|FEED|20260130|09:41:26.064368|S|100|4.48|0|100
C|FEED|20260130|09:41:33.296673|S|300|4.53|0|300
C|FEED|20260130|09:41:37.492773|S|27|4.51|0|27
C|FEED|20260130|09:41:39.257888|S|27|4.52|0|27
C|FEED|20260130|09:41:43.816068|S|2|4.495|0|2
C|FEED|20260130|09:42:06.608539|S|100|4.41|0|100
C|FEED|20260130|09:42:06.611349|S|100|4.41|0|100
C|FEED|20260130|09:42:30.529102|S|21|4.47|0|21
C|FEED|20260130|09:42:33.467124|S|100|4.44|0|100
C|FEED|20260130|09:42:59.755958|S|100|4.39|0|100
C|FEED|20260130|09:46:59.203571|S|1|4.16|0|1
C|FEED|20260130|09:47:40.776394|S|100|4.23|0|100
C|FEED|20260130|09:48:16.103857|S|10|4.08|0|10
C|FEED|20260130|09:48:16.103925|S|10|4.08|0|10
C|FEED|20260130|09:48:16.104002|S|10|4.08|0|10
C|FEED|20260130|09:48:16.104094|S|10|4.08|0|10
C|FEED|20260130|09:48:19.696825|S|23|4.08|0|23
C|FEED|20260130|09:50:57.747808|S|1|4.295|0|1
C|FEED|20260130|09:55:23.921671|S|2|4.63|0|2
C|FEED|20260130|10:00:42.165875|S|1|4.71|0|1
C|FEED|20260130|10:04:32.400015|S|5|4.6|0|5
C|FEED|20260130|10:05:43.146107|S|23|4.75|0|23
C|FEED|20260130|10:07:26.605860|S|150|4.855|0|150
C|FEED|20260130|10:07:49.765140|S|23|4.93|0|23
C|FEED|20260130|10:07:56.822258|S|100|5.05|0|100
C|FEED|20260130|10:08:00.351420|S|100|4.95|0|100
C|FEED|20260130|10:08:00.865202|S|300|5.035|0|300
C|FEED|20260130|10:08:00.991142|S|50|5.09|0|50
C|FEED|20260130|10:08:14.533119|S|100|5.22|0|100
C|FEED|20260130|10:08:20.815606|S|500|5.23|0|500
C|FEED|20260130|10:08:20.815607|S|500|5.23|0|500
C|FEED|20260130|10:08:20.815607|S|300|5.23|0|300
C|FEED|20260130|10:08:20.815607|S|250|5.23|0|250
C|FEED|20260130|10:08:20.815607|S|250|5.23|0|250
C|FEED|20260130|10:08:20.815608|S|300|5.23|0|300
C|FEED|20260130|10:08:20.815609|S|30|5.23|0|30
C|FEED|20260130|10:08:20.815609|S|100|5.23|0|100
C|FEED|20260130|10:08:20.815609|S|125|5.23|0|125
C|FEED|20260130|10:08:20.815609|S|125|5.23|0|125
C|FEED|20260130|10:08:21.592215|S|24|5.23|0|24
C|FEED|20260130|10:08:21.621705|S|276|5.23|0|276
C|FEED|20260130|10:08:22.251723|S|12|5.23|0|12
C|FEED|20260130|10:08:23.290627|S|125|5.23|0|125
C|FEED|20260130|10:08:23.290628|S|100|5.23|0|100
C|FEED|20260130|10:08:23.290628|S|125|5.23|0|125
C|FEED|20260130|10:08:23.290628|S|100|5.23|0|100
C|FEED|20260130|10:08:23.804195|S|25|5.23|0|25
C|FEED|20260130|10:08:23.804195|S|25|5.23|0|25
C|FEED|20260130|10:08:23.804196|S|5|5.23|0|5
C|FEED|20260130|10:08:23.804196|S|5|5.23|0|5
C|FEED|20260130|10:08:23.804196|S|2500|5.23|0|2500
C|FEED|20260130|10:08:25.811952|S|288|5.23|0|288
C|FEED|20260130|10:08:25.860180|S|100|5.2|0|100
C|FEED|20260130|10:08:25.876910|S|250|5.34|0|250
C|FEED|20260130|10:08:35.090138|S|10|5.1|0|10
C|FEED|20260130|10:08:35.090205|S|10|5.1|0|10
C|FEED|20260130|10:08:35.090266|S|10|5.1|0|10
C|FEED|20260130|10:08:36.231300|S|1|4.98|0|1
C|FEED|20260130|10:08:36.236457|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236520|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236582|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236641|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236698|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236757|S|10|4.99|0|10
C|FEED|20260130|10:08:36.236831|S|38|4.99|0|38
C|FEED|20260130|10:08:36.237213|S|2|4.99|0|2
C|FEED|20260130|10:08:36.729277|S|10|5.01|0|10
C|FEED|20260130|10:08:38.451579|S|100|5.13|0|100
C|FEED|20260130|10:09:19.140668|S|10|4.9|0|10
C|FEED|20260130|10:09:19.140746|S|10|4.9|0|10
C|FEED|20260130|10:09:19.140808|S|10|4.9|0|10
C|FEED|20260130|10:09:19.140869|S|10|4.9|0|10
C|FEED|20260130|10:09:19.140929|S|10|4.9|0|10
C|FEED|20260130|10:09:19.140988|S|10|4.9|0|10
C|FEED|20260130|10:09:19.141047|S|10|4.9|0|10
C|FEED|20260130|10:09:19.141105|S|10|4.9|0|10
C|FEED|20260130|10:09:19.141161|S|10|4.9|0|10
C|FEED|20260130|10:09:19.141218|S|10|4.9|0|10
C|FEED|20260130|10:09:19.362499|S|10|4.92|0|10
C|FEED|20260130|10:09:19.362561|S|10|4.92|0|10
C|FEED|20260130|10:09:19.362625|S|10|4.92|0|10
C|FEED|20260130|10:09:19.362700|S|10|4.915|0|10
C|FEED|20260130|10:09:19.362766|S|10|4.92|0|10
C|FEED|20260130|10:09:19.362826|S|10|4.92|0|10
C|FEED|20260130|10:10:12.454177|S|6|5.17|0|6
C|FEED|20260130|10:10:44.708670|S|108|5.1|0|108
C|FEED|20260130|10:10:44.708716|S|4|5.1|0|4
C|FEED|20260130|10:10:44.708802|S|286|5.1|0|286
C|FEED|20260130|10:10:44.708812|S|602|5.1|0|602
C|FEED|20260130|10:10:46.625143|S|10|5.15|0|10
C|FEED|20260130|10:10:46.625303|S|10|5.15|0|10
C|FEED|20260130|10:10:46.625551|S|27|5.15|0|27
C|FEED|20260130|10:10:46.625646|S|38|5.15|0|38
C|FEED|20260130|10:10:46.880888|S|200|5.17|0|200
C|FEED|20260130|10:10:54.952034|S|40|5.2|0|40
C|FEED|20260130|10:11:12.342069|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342159|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342239|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342301|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342372|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342433|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342491|S|10|5.17|0|10
C|FEED|20260130|10:11:12.342548|S|10|5.17|0|10
C|FEED|20260130|10:11:31.504201|S|5|5.25|0|5
C|FEED|20260130|10:11:31.512530|S|473|5.29|0|473
C|FEED|20260130|10:11:31.512596|S|27|5.29|0|27
C|FEED|20260130|10:13:03.038599|S|500|5.28|0|500
C|FEED|20260130|10:13:50.083606|S|6|5.21|0|6
C|FEED|20260130|10:14:08.677911|S|500|5.42|0|500
C|FEED|20260130|10:15:43.521837|S|4|5.46|0|4
C|FEED|20260130|10:15:54.003238|S|12|5.465|0|12
C|FEED|20260130|10:16:19.889909|S|4|5.31|0|4
C|FEED|20260130|10:17:59.945145|S|657|5.57|0|657
C|FEED|20260130|10:19:02.639422|S|50|5.73|0|50
C|FEED|20260130|10:19:02.733396|S|10|5.74|0|10
C|FEED|20260130|10:19:09.829895|S|29|5.77|0|29
C|FEED|20260130|10:19:13.550393|S|44|5.76|0|44
C|FEED|20260130|10:19:30.145559|S|45|5.9|0|45
C|FEED|20260130|10:19:31.669931|S|1|5.98|0|1
C|FEED|20260130|10:19:32.333186|S|8|5.96|0|8
C|FEED|20260130|10:19:33.530633|S|45|5.98|0|45
C|FEED|20260130|10:19:33.530656|S|45|5.98|0|45
C|FEED|20260130|10:19:33.530705|S|100|5.98|0|100
C|FEED|20260130|10:19:36.324400|S|197|6.04|0|197
C|FEED|20260130|10:19:37.050741|S|150|6.015|0|150
C|FEED|20260130|10:19:37.053454|S|100|6.015|0|100
C|FEED|20260130|10:19:39.609733|S|100|6.01|0|100
C|FEED|20260130|10:19:40.395387|S|100|6.02|0|100
C|FEED|20260130|10:19:40.617913|S|43|6.01|0|43
C|FEED|20260130|10:19:40.684475|S|43|6.02|0|43
C|FEED|20260130|10:19:40.684519|S|43|6.02|0|43
C|FEED|20260130|10:19:40.684575|S|43|6.02|0|43
C|FEED|20260130|10:19:40.684700|S|2|6.02|0|2
C|FEED|20260130|10:19:40.871851|S|2|6.04|0|2
C|FEED|20260130|10:19:41.072453|S|100|6.04|0|100
C|FEED|20260130|10:19:41.073205|S|100|6.04|0|100
C|FEED|20260130|10:19:42.580676|S|172|6.01|0|172
C|FEED|20260130|10:19:44.392171|S|200|6.03|0|200
C|FEED|20260130|10:20:05.283841|S|200|5.49|0|200
C|FEED|20260130|10:20:05.284396|S|1|5.49|0|1
C|FEED|20260130|10:20:05.284403|S|35|5.49|0|35
C|FEED|20260130|10:20:05.928597|S|100|5.43|0|100
C|FEED|20260130|10:20:06.381114|S|34|5.55|0|34
C|FEED|20260130|10:20:06.985702|S|148|5.565|0|148
C|FEED|20260130|10:20:07.226737|S|100|5.57|0|100
C|FEED|20260130|10:20:07.383069|S|100|5.57|0|100
C|FEED|20260130|10:21:22.336635|S|1|5.39|0|1
C|FEED|20260130|10:23:20.012789|S|1|5.15|0|1
C|FEED|20260130|10:23:27.338012|S|25|5.09|0|25
C|FEED|20260130|10:23:27.338012|S|25|5.09|0|25
C|FEED|20260130|10:23:28.907466|S|200|5.09|0|200
C|FEED|20260130|10:23:28.907467|S|30|5.09|0|30
C|FEED|20260130|10:23:28.907467|S|200|5.09|0|200
C|FEED|20260130|10:23:30.008102|S|25|5.09|0|25
C|FEED|20260130|10:23:30.008102|S|25|5.09|0|25
C|FEED|20260130|10:23:36.188430|S|500|5.09|0|500
C|FEED|20260130|10:23:38.841250|S|2|5.09|0|2
C|FEED|20260130|10:28:47.866529|S|145|4.91|0|145
C|FEED|20260130|10:29:19.085771|S|35|4.92|0|35
C|FEED|20260130|10:29:23.902967|S|33|4.86|0|33
C|FEED|20260130|10:29:23.903012|S|33|4.86|0|33
C|FEED|20260130|10:29:35.798252|S|32|4.96|0|32
C|FEED|20260130|10:29:49.931711|S|7|4.92|0|7
C|FEED|20260130|10:30:02.837436|S|6|4.93|0|6
C|FEED|20260130|10:30:07.048966|S|6|4.95|0|6
C|FEED|20260130|10:30:11.633605|S|6|4.91|0|6
C|FEED|20260130|10:30:26.243668|S|100|4.9|0|100
C|FEED|20260130|10:30:30.849075|S|200|4.85|0|200
C|FEED|20260130|10:30:32.161913|S|100|4.82|0|100
C|FEED|20260130|10:30:32.372989|S|1|4.82|0|1
C|FEED|20260130|10:30:32.373009|S|31|4.82|0|31
C|FEED|20260130|10:30:32.373980|S|168|4.82|0|168
C|FEED|20260130|10:30:32.377536|S|200|4.81|0|200
C|FEED|20260130|10:30:35.616103|S|100|4.8|0|100
C|FEED|20260130|10:30:36.796427|S|100|4.82|0|100
C|FEED|20260130|10:30:36.889420|S|40|4.815|0|40
C|FEED|20260130|10:30:38.120362|S|30|4.8|0|30
C|FEED|20260130|10:30:39.201378|S|100|4.7|0|100
C|FEED|20260130|10:30:39.201378|S|200|4.71|0|200
C|FEED|20260130|10:30:43.660545|S|100|4.785|0|100
C|FEED|20260130|10:30:51.244407|S|100|4.8|0|100
C|FEED|20260130|10:30:51.293467|S|103|4.8|0|103
C|FEED|20260130|10:30:51.649070|S|1|4.8|0|1
C|FEED|20260130|10:31:11.680837|S|54|4.84|0|54
C|FEED|20260130|10:31:44.612300|S|29|4.81|0|29
C|FEED|20260130|10:31:44.626805|S|100|4.79|0|100
C|FEED|20260130|10:32:02.195362|S|100|4.78|0|100
C|FEED|20260130|10:32:04.118306|S|29|4.75|0|29
C|FEED|20260130|10:32:11.973358|S|100|4.7|0|100
C|FEED|20260130|10:32:17.597423|S|100|4.77|0|100
C|FEED|20260130|10:32:25.059445|S|100|4.41|0|100
C|FEED|20260130|10:32:25.102547|S|100|4.38|0|100
C|FEED|20260130|10:32:25.154729|S|100|4.38|0|100
C|FEED|20260130|10:32:25.275422|S|100|4.38|0|100
C|FEED|20260130|10:32:34.981922|S|100|4.38|0|100
C|FEED|20260130|10:32:34.981922|S|13|4.38|0|13
C|FEED|20260130|10:32:34.981922|S|1000|4.38|0|1000
C|FEED|20260130|10:32:34.981922|S|500|4.38|0|500
C|FEED|20260130|10:32:34.981923|S|11|4.38|0|11
C|FEED|20260130|10:32:37.259199|S|100|4.38|0|100
C|FEED|20260130|10:32:37.259199|S|300|4.38|0|300
C|FEED|20260130|10:32:37.980226|S|100|4.38|0|100
C|FEED|20260130|10:32:38.146633|S|100|4.38|0|100
C|FEED|20260130|10:32:39.301029|S|100|4.38|0|100
C|FEED|20260130|10:37:57.877592|S|7|4.37|0|7
C|FEED|20260130|10:38:09.875320|S|41|4.3|0|41
C|FEED|20260130|10:38:13.660806|S|39|4.38|0|39
C|FEED|20260130|10:38:13.660852|S|100|4.38|0|100
C|FEED|20260130|10:38:13.660858|S|39|4.38|0|39
C|FEED|20260130|10:38:19.552588|S|100|4.35|0|100
C|FEED|20260130|10:38:19.553120|S|100|4.35|0|100
C|FEED|20260130|10:38:21.086522|S|10|4.36|0|10
C|FEED|20260130|10:38:21.086582|S|10|4.36|0|10
C|FEED|20260130|10:38:21.354673|S|200|4.37|0|200
C|FEED|20260130|10:38:40.859657|S|100|4.4|0|100
C|FEED|20260130|10:38:53.181060|S|1|4.315|0|1
C|FEED|20260130|10:38:58.666767|S|150|4.28|0|150
C|FEED|20260130|10:38:58.667355|S|50|4.28|0|50
C|FEED|20260130|10:39:00.165689|S|100|4.17|0|100
C|FEED|20260130|10:39:00.531046|S|100|4.17|0|100
C|FEED|20260130|10:39:00.822136|S|100|4.17|0|100
C|FEED|20260130|10:39:12.380601|S|100|4.18|0|100
C|FEED|20260130|10:39:13.748043|S|200|4.17|0|200
C|FEED|20260130|10:39:20.518771|S|100|4.17|0|100
C|FEED|20260130|10:39:27.609087|S|36|4.17|0|36
C|FEED|20260130|10:39:27.609094|S|36|4.17|0|36
C|FEED|20260130|10:39:27.609116|S|128|4.17|0|128
C|FEED|20260130|10:39:33.651580|S|100|4.145|0|100
C|FEED|20260130|10:39:33.653067|S|100|4.145|0|100
C|FEED|20260130|10:39:34.195220|S|200|4.15|0|200
C|FEED|20260130|10:39:37.041255|S|200|4.12|0|200
C|FEED|20260130|10:39:51.254267|S|100|4.1|0|100
C|FEED|20260130|10:39:51.254955|S|100|4.1|0|100
C|FEED|20260130|10:39:57.864356|S|100|4.09|0|100
C|FEED|20260130|10:39:58.003170|S|200|4.1|0|200
C|FEED|20260130|10:39:58.003797|S|100|4.09|0|100
C|FEED|20260130|10:40:04.585981|S|100|4.09|0|100
C|FEED|20260130|10:40:06.385040|S|100|4.07|0|100
C|FEED|20260130|10:40:06.995538|S|100|4.08|0|100
C|FEED|20260130|10:40:07.282383|S|33|4.1|0|33
C|FEED|20260130|10:40:07.282437|S|100|4.1|0|100
C|FEED|20260130|10:40:07.282461|S|33|4.1|0|33
C|FEED|20260130|10:40:18.058494|S|200|4.24|0|200
C|FEED|20260130|10:40:19.804627|S|200|4.24|0|200
C|FEED|20260130|10:40:23.700708|E|100|4.19|0|100
C|FEED|20260130|10:40:24.421832|S|300|4.22|0|300
C|FEED|20260130|10:40:25.574307|S|29|4.22|0|29
C|FEED|20260130|10:40:48.947078|S|400|4.275|0|400
C|FEED|20260130|10:41:05.754516|S|33|4.25|0|33
C|FEED|20260130|10:41:05.754523|S|33|4.25|0|33
C|FEED|20260130|10:41:12.199413|S|32|4.25|0|32
C|FEED|20260130|10:41:13.144053|S|100|4.25|0|100
C|FEED|20260130|10:41:43.590176|S|100|4.3|0|100
C|FEED|20260130|10:43:55.361482|S|45|4.52|0|45
C|FEED|20260130|10:45:05.033099|S|1|4.56|0|1
C|FEED|20260130|10:53:44.668115|S|100|4.465|0|100
C|FEED|20260130|10:54:57.346309|S|1|4.45|0|1
C|FEED|20260130|10:55:04.107063|S|105|4.45|0|105
C|FEED|20260130|10:55:31.037492|S|100|4.48|0|100
C|FEED|20260130|10:56:01.465367|S|100|4.485|0|100
C|FEED|20260130|10:56:18.334913|S|100|4.41|0|100
C|FEED|20260130|10:56:18.334936|S|100|4.41|0|100
C|FEED|20260130|10:56:18.733534|S|300|4.36|0|300
C|FEED|20260130|10:56:20.013906|S|55|4.345|0|55
C|FEED|20260130|10:56:22.514550|S|100|4.35|0|100
C|FEED|20260130|10:56:55.004279|S|100|4.32|0|100
C|FEED|20260130|10:57:27.199867|S|10|4.36|0|10
C|FEED|20260130|10:57:27.199962|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200046|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200122|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200201|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200299|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200407|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200491|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200564|S|10|4.36|0|10
C|FEED|20260130|10:57:27.200622|S|10|4.36|0|10
C|FEED|20260130|10:58:07.162924|S|59|4.38|0|59
C|FEED|20260130|10:58:32.803313|S|100|4.47|0|100
C|FEED|20260130|10:59:39.866845|S|59|4.4|0|59
C|FEED|20260130|10:59:39.867183|S|100|4.4|0|100
C|FEED|20260130|10:59:39.867191|S|41|4.4|0|41
C|FEED|20260130|11:00:05.417829|S|164|4.375|0|164
C|FEED|20260130|11:01:01.788123|S|34|4.435|0|34
C|FEED|20260130|11:01:26.873436|S|39|4.43|0|39
C|FEED|20260130|11:01:26.873771|S|39|4.43|0|39
C|FEED|20260130|11:01:26.873838|S|22|4.43|0|22
C|FEED|20260130|11:01:47.767538|S|50|4.47|0|50
C|FEED|20260130|11:01:52.634694|S|100|4.47|0|100
C|FEED|20260130|11:04:30.104072|S|100|4.42|0|100
C|FEED|20260130|11:05:27.076574|S|100|4.35|0|100
C|FEED|20260130|11:05:29.407430|S|160|4.37|0|160
C|FEED|20260130|11:10:02.908619|S|406|4.495|0|406
C|FEED|20260130|11:12:31.306418|S|50|4.7|0|50
C|FEED|20260130|11:21:31.342912|S|6|4.74|0|6
C|FEED|20260130|11:25:55.591088|S|100|4.53|0|100
C|FEED|20260130|11:25:55.591701|S|100|4.53|0|100
C|FEED|20260130|11:25:57.208431|S|100|4.53|0|100
C|FEED|20260130|11:25:57.209039|S|100|4.53|0|100
C|FEED|20260130|11:27:52.299569|S|100|4.46|0|100
C|FEED|20260130|11:27:52.300137|S|100|4.46|0|100
C|FEED|20260130|11:27:52.320123|S|100|4.46|0|100
C|FEED|20260130|11:27:54.871393|S|55|4.46|0|55
C|FEED|20260130|11:28:00.788692|S|200|4.46|0|200
C|FEED|20260130|11:28:03.543447|S|100|4.45|0|100
C|FEED|20260130|11:28:18.316075|S|99|4.44|0|99
C|FEED|20260130|11:28:20.885235|S|100|4.44|0|100
C|FEED|20260130|11:28:24.192903|S|100|4.44|0|100
C|FEED|20260130|11:28:26.837718|S|100|4.45|0|100
C|FEED|20260130|11:28:41.256264|S|100|4.44|0|100
C|FEED|20260130|11:29:02.031441|S|3|4.425|0|3
C|FEED|20260130|11:29:08.077487|S|40|4.44|0|40
C|FEED|20260130|11:30:21.009974|S|150|4.5|0|150
C|FEED|20260130|11:39:22.675124|S|200|4.31|0|200
C|FEED|20260130|11:40:00.284511|S|3|4.225|0|3
C|FEED|20260130|11:40:03.125075|S|100|4.235|0|100
C|FEED|20260130|11:43:00.880224|S|1|4.29|0|1
C|FEED|20260130|12:02:48.696911|S|1|4.32|0|1
C|FEED|20260130|12:15:36.386086|S|116|4.39|0|116
C|FEED|20260130|12:17:11.363897|S|100|4.36|0|100
C|FEED|20260130|12:17:11.569727|S|50|4.36|0|50
C|FEED|20260130|12:21:16.283261|S|200|4.24|0|200
C|FEED|20260130|12:21:40.147292|S|41|4.18|0|41
C|FEED|20260130|12:23:02.023885|S|40|4.185|0|40
C|FEED|20260130|12:24:24.993317|S|38|4.28|0|38
C|FEED|20260130|12:24:24.994030|S|1|4.27|0|1
C|FEED|20260130|12:26:38.766930|S|100|4.23|0|100
C|FEED|20260130|12:33:53.236558|S|100|4.1|0|100
C|FEED|20260130|12:34:59.029617|S|500|4.03|0|500
C|FEED|20260130|12:35:01.559545|S|100|4.09|0|100
C|FEED|20260130|12:35:01.559557|S|77|4.09|0|77
C|FEED|20260130|12:35:14.635301|S|66|4.07|0|66
C|FEED|20260130|12:36:21.348245|S|37|3.93|0|37
C|FEED|20260130|12:38:08.906877|S|200|3.9|0|200
C|FEED|20260130|12:38:39.645640|S|135|3.96|0|135
C|FEED|20260130|12:38:43.113614|S|100|3.96|0|100
C|FEED|20260130|12:41:07.543963|S|34|3.79|0|34
C|FEED|20260130|12:41:07.644196|S|200|3.795|0|200
C|FEED|20260130|12:41:29.441140|S|31|3.83|0|31
C|FEED|20260130|12:42:02.887025|S|24|3.83|0|24
C|FEED|20260130|12:42:02.887032|S|24|3.83|0|24
C|FEED|20260130|12:44:30.376574|S|27|3.87|0|27
C|FEED|20260130|12:44:30.376617|S|173|3.87|0|173
C|FEED|20260130|12:52:13.415930|S|100|3.98|0|100
C|FEED|20260130|12:52:13.416445|S|100|3.98|0|100
C|FEED|20260130|12:52:35.887427|S|1|3.96|0|1
C|FEED|20260130|12:56:19.929559|S|58|4.19|0|58
C|FEED|20260130|12:56:36.985738|S|23|4.17|0|23
C|FEED|20260130|12:59:31.318736|S|100|4.23|0|100
C|FEED|20260130|13:02:18.461353|S|200|4.34|0|200
C|FEED|20260130|13:04:58.171240|S|22|4.22|0|22
C|FEED|20260130|13:09:14.691881|S|1|3.97|0|1
C|FEED|20260130|13:09:16.652851|S|58|3.99|0|58
C|FEED|20260130|13:10:26.400888|S|200|3.97|0|200
C|FEED|20260130|13:14:33.297627|S|100|4.1|0|100
C|FEED|20260130|13:16:13.199361|S|58|4.07|0|58
C|FEED|20260130|13:16:39.115535|S|38|4.02|0|38
C|FEED|20260130|13:25:18.694641|S|48|3.96|0|48
C|FEED|20260130|13:29:51.246703|S|18|3.925|0|18
C|FEED|20260130|13:29:51.250774|S|29|3.91|0|29
C|FEED|20260130|13:29:51.292666|S|3|3.75|0|3
C|FEED|20260130|13:36:20.854215|S|20|3.55|0|20
C|FEED|20260130|13:36:21.901836|S|49|3.49|0|49
C|FEED|20260130|13:36:59.704606|S|100|3.53|0|100
C|FEED|20260130|13:37:03.112808|S|49|3.52|0|49
C|FEED|20260130|13:38:31.872930|S|200|3.45|0|200
C|FEED|20260130|13:38:43.350902|E|25|3.45|0|25
C|FEED|20260130|13:38:49.041473|E|25|3.45|0|25
C|FEED|20260130|13:42:00.994612|S|1|3.47|0|1
C|FEED|20260130|13:42:28.285461|S|100|3.47|0|100
C|FEED|20260130|13:48:42.432694|S|48|3.46|0|48
C|FEED|20260130|14:01:08.995388|S|100|3.21|0|100
C|FEED|20260130|14:01:08.995389|S|100|3.21|0|100
C|FEED|20260130|14:01:08.995405|S|100|3.21|0|100
C|FEED|20260130|14:01:08.995405|S|100|3.21|0|100
C|FEED|20260130|14:01:08.995419|S|100|3.21|0|100
C|FEED|20260130|14:01:09.534719|S|242|3.225|0|242
C|FEED|20260130|14:01:09.536400|S|100|3.225|0|100
C|FEED|20260130|14:01:25.715260|S|100|3.2|0|100
C|FEED|20260130|14:01:29.328032|S|300|3.2|0|300
C|FEED|20260130|14:01:29.329472|S|119|3.2|0|119
C|FEED|20260130|14:01:29.331631|S|81|3.2|0|81
C|FEED|20260130|14:01:29.825177|S|100|3.13|0|100
C|FEED|20260130|14:01:34.832693|S|500|3.19|0|500
C|FEED|20260130|14:01:46.875155|S|100|3.02|0|100
C|FEED|20260130|14:01:46.875170|S|100|3.02|0|100
C|FEED|20260130|14:01:46.875170|S|62|3.02|0|62
C|FEED|20260130|14:02:05.944834|S|57|3.1|0|57
C|FEED|20260130|14:02:15.982068|E|500|3.1|0|500
C|FEED|20260130|14:06:03.205402|S|500|3.145|0|500
C|FEED|20260130|14:44:43.883057|E|100|2.8|0|100
C|FEED|20260130|14:46:03.420140|S|500|2.685|0|500
C|FEED|20260130|14:46:03.427918|S|500|2.695|0|500
C|FEED|20260130|14:53:00.070452|S|100|2.74|0|100
C|FEED|20260130|15:07:03.589745|S|50|2.76|0|50
C|FEED|20260130|15:07:03.590331|S|50|2.76|0|50
C|FEED|20260130|15:07:54.784413|S|36|2.75|0|36
C|FEED|20260130|15:16:33.943836|S|100|2.98|0|100
C|FEED|20260130|15:16:33.943849|S|19|2.98|0|19
C|FEED|20260130|15:16:33.943849|S|1|2.98|0|1
C|FEED|20260130|15:16:47.211128|S|100|3|0|100
C|FEED|20260130|15:25:46.976110|E|200|3.1|0|200
C|FEED|20260130|15:25:46.990427|E|300|3.09|0|300
C|FEED|20260130|15:25:50.430379|S|40|2.98|0|40
C|FEED|20260130|15:33:51.439239|S|100|2.93|0|100
C|FEED|20260130|15:33:51.440052|S|100|2.94|0|100
C|FEED|20260130|15:37:21.746375|S|100|2.9|0|100
C|FEED|20260130|15:45:20.064268|S|100|3.18|0|100
C|FEED|20260130|15:45:32.285261|E|800|3.175|0|800
C|FEED|20260130|15:48:06.115408|E|58|3.2|0|58
C|FEED|20260130|15:48:10.866337|E|61|3.2|0|61
C|FEED|20260130|15:52:52.817237|E|55|3.17|0|55
C|FEIM|20260130|13:03:08.329590|S|1|54.38|0|1
C|FELC|20260130|13:47:00.241456|S|1|38.5|0|1
C|FELC|20260130|14:00:02.627502|S|260|38.61|0|260
C|FELE|20260130|09:43:08.798712|S|10|98.63|0|10
C|FELE|20260130|09:43:08.798791|S|10|98.63|0|10
C|FELE|20260130|10:00:45.137920|S|1|97.95|0|1
C|FELE|20260130|14:02:39.860913|S|34|98.94|0|34
C|FELE|20260130|14:28:14.129915|S|2|99.31|0|2
C|FELE|20260130|14:44:58.389322|S|52|99.22|0|52
C|FELE|20260130|15:59:12.148751|S|69|99.62|0|69
C|FELE|20260130|15:59:12.148751|S|31|99.61|0|31
C|FELG|20260130|11:53:17.871537|S|300|41.08|0|300
C|FELV|20260130|15:53:35.840718|S|100|35.95|0|100
C|FEM|20260130|13:06:41.989311|S|100|29.56|0|100
C|FEM|20260130|15:28:31.753569|S|3|29.46|0|3
C|FEM|20260130|15:29:41.794453|S|90|29.46|0|90
C|FEM|20260130|15:42:58.155033|S|100|29.48|0|100
C|FEMB|20260130|10:48:58.824975|S|36|30.6|0|36
C|FEMB|20260130|10:48:58.825063|S|23|30.6|0|23
C|FEMB|20260130|12:33:55.840617|S|21|30.47|0|21
C|FEMB|20260130|12:34:00.607570|S|79|30.48|0|79
C|FEMB|20260130|15:34:29.167537|S|600|30.5|0|600
C|FEMB|20260130|15:36:24.927601|S|600|30.47|0|600
C|FEMB|20260130|15:36:24.942735|S|100|30.47|0|100
C|FEMB|20260130|15:36:24.942736|S|100|30.48|0|100
C|FEMB|20260130|15:36:24.957867|S|600|30.48|0|600
C|FEMB|20260130|15:37:30.708679|S|1100|30.47|0|1100
C|FEMB|20260130|15:53:56.515429|S|1400|30.47|0|1400
C|FEMY|20260130|10:05:05.497264|E|1|.545|0|1
C|FEMY|20260130|10:57:44.037692|S|100|.54385|0|100
C|FEMY|20260130|11:15:03.563866|E|1|.544|0|1
C|FEMY|20260130|11:41:49.161425|E|1|.544|0|1
C|FEMY|20260130|11:47:00.910766|S|100|.5425|0|100
C|FENC|20260130|09:38:32.536136|S|1|7.535|0|1
C|FENI|20260130|11:06:42.623534|S|49|38.88|0|49
C|FENI|20260130|12:55:13.573325|S|100|38.77|0|100
C|FENI|20260130|13:11:13.858876|S|100|38.72|0|100
C|FENI|20260130|13:30:12.622224|S|3|38.66|0|3
C|FENI|20260130|13:50:40.361349|S|100|38.76|0|100
C|FENI|20260130|13:54:00.753803|S|87|38.79|0|87
C|FENI|20260130|14:01:31.958574|S|169|38.83|0|169
C|FENI|20260130|14:08:36.140681|S|20|38.84|0|20
C|FENI|20260130|14:18:04.102457|S|38|38.835|0|38
C|FENI|20260130|14:18:13.345634|S|3|38.835|0|3
C|FENI|20260130|14:22:00.302815|S|100|38.86|0|100
C|FENI|20260130|14:29:30.879269|S|51|38.83|0|51
C|FENI|20260130|14:30:27.384167|S|77|38.79|0|77
C|FENI|20260130|14:30:27.483110|S|288|38.82|0|288
C|FENI|20260130|14:30:34.637190|S|100|38.8|0|100
C|FENI|20260130|14:30:41.592281|S|72|38.79|0|72
C|FENI|20260130|14:37:11.280887|S|51|38.835|0|51
C|FENI|20260130|14:38:11.186960|S|1|38.83|0|1
C|FENI|20260130|14:58:48.173924|S|68|38.81|0|68
C|FENI|20260130|14:58:48.173924|S|100|38.81|0|100
C|FENI|20260130|15:27:37.023762|S|100|38.75|0|100
C|FENI|20260130|15:30:00.140208|S|100|38.74|0|100
C|FENY|20260130|09:33:28.332442|S|57|27.91|0|57
C|FENY|20260130|09:33:46.025026|S|1850|27.93|0|1850
C|FENY|20260130|09:33:49.274375|S|200|27.92|0|200
C|FENY|20260130|09:33:51.559360|S|23|27.92|0|23
C|FENY|20260130|09:34:30.841073|S|1870|27.95|0|1870
C|FENY|20260130|09:34:41.588069|S|100|27.94|0|100
C|FENY|20260130|09:36:04.268855|S|200|27.97|0|200
C|FENY|20260130|09:37:18.093777|S|175|27.97|0|175
C|FENY|20260130|09:37:43.876132|S|100|27.96|0|100
C|FENY|20260130|10:36:38.980621|S|200|27.975|0|200
C|FENY|20260130|10:36:38.980908|S|200|27.975|0|200
C|FENY|20260130|10:36:38.980958|S|3180|27.98|0|3180
C|FENY|20260130|10:36:38.980958|S|570|27.975|0|570
C|FENY|20260130|11:04:04.254475|S|200|28.03|0|200
C|FENY|20260130|11:04:04.254663|S|200|28.03|0|200
C|FENY|20260130|11:11:16.473422|S|200|28.07|0|200
C|FENY|20260130|11:45:23.170585|S|100|28.06|0|100
C|FENY|20260130|12:25:00.585647|S|300|27.85|0|300
C|FENY|20260130|12:25:00.708361|S|300|27.84|0|300
C|FENY|20260130|12:25:00.708612|S|300|27.84|0|300
C|FENY|20260130|12:25:00.730980|S|300|27.84|0|300
C|FENY|20260130|12:29:55.337365|S|700|27.72|0|700
C|FENY|20260130|12:29:55.337365|S|300|27.72|0|300
C|FENY|20260130|12:30:05.860999|S|3870|27.76|0|3870
C|FENY|20260130|12:30:06.104931|S|300|27.75|0|300
C|FENY|20260130|12:45:09.985149|S|3920|27.79|0|3920
C|FENY|20260130|13:21:48.497442|S|300|27.69|0|300
C|FENY|20260130|13:30:15.169510|S|1240|27.71|0|1240
C|FENY|20260130|13:30:15.233789|S|8000|27.71|0|8000
C|FENY|20260130|13:30:15.233879|S|100|27.71|0|100
C|FENY|20260130|13:30:16.052368|S|4050|27.7|0|4050
C|FENY|20260130|13:30:16.070401|S|300|27.71|0|300
C|FENY|20260130|13:30:16.070669|S|7800|27.71|0|7800
C|FENY|20260130|13:30:16.356365|S|1240|27.705|0|1240
C|FENY|20260130|13:30:16.519040|S|1240|27.705|0|1240
C|FENY|20260130|13:59:50.812859|S|1270|27.875|0|1270
C|FENY|20260130|13:59:53.098690|S|1270|27.865|0|1270
C|FENY|20260130|13:59:53.559606|S|38|27.86|0|38
C|FENY|20260130|13:59:53.656793|S|1270|27.855|0|1270
C|FENY|20260130|13:59:53.869036|S|1270|27.855|0|1270
C|FENY|20260130|14:00:13.546323|S|2000|27.9|0|2000
C|FENY|20260130|14:00:13.546491|S|2140|27.9|0|2140
C|FENY|20260130|14:29:38.019561|S|300|28.06|0|300
C|FENY|20260130|14:30:11.604958|S|1290|28.015|0|1290
C|FENY|20260130|15:35:02.022672|S|70|28.17|0|70
C|FENY|20260130|15:37:57.622264|S|100|28.16|0|100
C|FENY|20260130|15:40:19.925579|S|23|28.18|0|23
C|FENY|20260130|15:41:30.666114|S|61|28.19|0|61
C|FENY|20260130|15:47:46.453907|S|100|28.21|0|100
C|FENY|20260130|15:48:23.915452|S|20|28.22|0|20
C|FENY|20260130|15:49:00.752949|S|33|28.23|0|33
C|FENY|20260130|15:50:04.525621|S|71|28.27|0|71
C|FENY|20260130|15:50:07.785571|S|79|28.27|0|79
C|FENY|20260130|15:50:56.394372|S|1350|28.29|0|1350
C|FENY|20260130|15:50:59.074458|S|51|28.3|0|51
C|FENY|20260130|15:51:52.533518|S|137|28.31|0|137
C|FENY|20260130|15:54:40.558390|S|44|28.28|0|44
C|FENY|20260130|15:54:52.600760|S|100|28.28|0|100
C|FENY|20260130|15:55:21.628241|S|23|28.31|0|23
C|FENY|20260130|15:56:06.399945|S|22|28.28|0|22
C|FENY|20260130|15:56:09.459805|S|78|28.28|0|78
C|FENY|20260130|15:57:05.145960|S|100|28.26|0|100
C|FEPI|20260130|09:30:00.656313|S|15|44.25|0|15
C|FEPI|20260130|09:32:01.745645|S|29|44.2|0|29
C|FEPI|20260130|09:33:01.776033|S|32|44.15|0|32
C|FER|20260130|09:43:26.665701|S|100|68.34|0|100
C|FER|20260130|09:43:56.698126|S|50|68.33|0|50
C|FER|20260130|10:26:37.689804|S|100|68.04|0|100
C|FER|20260130|10:36:41.684162|S|100|67.98|0|100
C|FER|20260130|10:41:16.700848|S|100|68.15|0|100
C|FER|20260130|11:01:45.870135|S|100|67.91|0|100
C|FER|20260130|12:12:29.789112|S|100|67.575|0|100
C|FER|20260130|12:35:10.970521|S|100|67.725|0|100
C|FER|20260130|13:00:51.231227|S|100|67.655|0|100
C|FER|20260130|13:35:58.701524|S|5|67.67|0|5
C|FER|20260130|13:35:58.701524|S|95|67.66|0|95
C|FER|20260130|13:48:53.131443|S|100|67.835|0|100
C|FER|20260130|13:49:52.417747|S|100|67.83|0|100
C|FER|20260130|14:01:32.792309|S|100|68.11|0|100
C|FER|20260130|14:01:32.792309|S|100|68.11|0|100
C|FER|20260130|14:34:25.076584|S|100|68.09|0|100
C|FER|20260130|14:46:16.412017|S|1|68.06|0|1
C|FER|20260130|15:03:17.386234|S|42|68.02|0|42
C|FER|20260130|15:03:17.386287|S|58|68.02|0|58
C|FER|20260130|15:50:09.098981|S|100|68.085|0|100
C|FER|20260130|15:50:42.839996|S|100|68.11|0|100
C|FER|20260130|15:55:00.965200|S|25|67.97|0|25
C|FER|20260130|15:55:00.965267|S|25|67.97|0|25
C|FER|20260130|15:55:00.965334|S|25|67.97|0|25
C|FER|20260130|15:55:00.965399|S|25|67.97|0|25
C|FER|20260130|15:55:00.965459|S|25|67.97|0|25
C|FER|20260130|15:55:00.965519|S|25|67.97|0|25
C|FER|20260130|15:55:00.965578|S|25|67.97|0|25
C|FER|20260130|15:55:00.965596|S|25|67.97|0|25
C|FER|20260130|15:59:43.008031|S|110|67.955|0|110
C|FERG|20260130|09:52:27.991620|S|100|253.91|0|100
C|FERG|20260130|10:03:15.236446|S|10|252.82|0|10
C|FERG|20260130|10:03:18.308201|S|10|252.82|0|10
C|FERG|20260130|10:03:21.194542|S|10|252.87|0|10
C|FERG|20260130|10:03:24.254261|S|10|252.87|0|10
C|FERG|20260130|10:03:26.388869|S|24|252.87|0|24
C|FERG|20260130|12:33:14.969448|S|1|253.21|0|1
C|FERG|20260130|13:36:03.650075|S|10|250.18|0|10
C|FERG|20260130|13:36:07.991824|S|10|250.3|0|10
C|FERG|20260130|13:36:10.839507|S|10|250.3|0|10
C|FERG|20260130|13:36:13.614049|S|10|250.29|0|10
C|FERG|20260130|14:02:34.470150|S|22|251.51|0|22
C|FERG|20260130|14:29:44.544859|S|25|251.78|0|25
C|FERG|20260130|15:37:00.693382|S|37|251.8|0|37
C|FERG|20260130|15:37:08.793420|S|13|251.79|0|13
C|FERG|20260130|15:56:30.130355|S|100|252.19|0|100
C|FERG|20260130|15:59:58.662419|S|88|252.43|0|88
C|FET|20260130|10:13:35.581030|S|1|44.98|0|1
C|FET|20260130|10:25:51.079497|S|1|45.16|0|1
C|FET|20260130|11:15:20.656633|S|3|45.26|0|3
C|FET|20260130|15:24:38.618625|S|6|45.53|0|6
C|FET|20260130|15:24:38.618626|S|6|45.54|0|6
C|FET|20260130|15:25:38.618047|S|12|45.58|0|12
C|FET|20260130|15:26:50.634995|S|13|45.51|0|13
C|FET|20260130|15:49:52.872218|S|3|45.42|0|3
C|FETH|20260130|09:31:54.942656|S|369|27.155|0|369
C|FETH|20260130|09:40:00.355282|S|12|27.35|0|12
C|FETH|20260130|09:40:53.088990|S|700|27.3|0|700
C|FETH|20260130|09:40:53.215599|S|61|27.31|0|61
C|FETH|20260130|09:43:05.272142|S|73|27.375|0|73
C|FETH|20260130|09:43:09.173507|S|700|27.38|0|700
C|FETH|20260130|09:45:05.174612|S|299|27.45|0|299
C|FETH|20260130|09:45:05.174622|S|299|27.45|0|299
C|FETH|20260130|09:50:04.693313|S|88|27.39|0|88
C|FETH|20260130|09:51:23.139121|S|300|27.37|0|300
C|FETH|20260130|09:52:44.505990|S|100|27.3|0|100
C|FETH|20260130|09:52:49.581073|S|37|27.28|0|37
C|FETH|20260130|09:54:15.709515|S|75|27.17|0|75
C|FETH|20260130|09:57:17.658219|S|100|27.19|0|100
C|FETH|20260130|09:57:17.658227|S|100|27.19|0|100
C|FETH|20260130|09:57:23.642965|S|300|27.19|0|300
C|FETH|20260130|09:57:59.600249|S|578|27.195|0|578
C|FETH|20260130|09:58:00.117658|S|578|27.195|0|578
C|FETH|20260130|09:58:00.117728|S|122|27.195|0|122
C|FETH|20260130|10:02:56.804946|S|10|27.23|0|10
C|FETH|20260130|10:03:04.451878|S|36|27.215|0|36
C|FETH|20260130|10:03:04.451964|S|100|27.215|0|100
C|FETH|20260130|10:10:11.352060|S|14|27.34|0|14
C|FETH|20260130|10:11:08.263530|S|29|27.3|0|29
C|FETH|20260130|10:11:08.263553|S|200|27.3|0|200
C|FETH|20260130|10:11:08.263628|S|71|27.3|0|71
C|FETH|20260130|10:14:54.532935|S|10|27.25|0|10
C|FETH|20260130|10:18:57.539179|S|25|27.21|0|25
C|FETH|20260130|10:19:14.629678|S|100|27.2|0|100
C|FETH|20260130|10:19:26.167407|S|95|27.18|0|95
C|FETH|20260130|10:21:20.356714|S|34|27.06|0|34
C|FETH|20260130|10:21:21.972368|S|300|27.06|0|300
C|FETH|20260130|10:22:19.127126|S|200|27.13|0|200
C|FETH|20260130|10:22:19.127137|S|14|27.13|0|14
C|FETH|20260130|10:26:50.467345|S|37|27.02|0|37
C|FETH|20260130|10:27:09.833867|S|32|26.98|0|32
C|FETH|20260130|10:27:09.843842|S|168|26.98|0|168
C|FETH|20260130|10:27:10.490607|S|200|26.98|0|200
C|FETH|20260130|10:27:14.729078|S|200|26.98|0|200
C|FETH|20260130|10:27:15.025154|S|35|26.97|0|35
C|FETH|20260130|10:27:15.036150|S|18|26.97|0|18
C|FETH|20260130|10:27:15.320198|S|100|26.97|0|100
C|FETH|20260130|10:28:04.250727|S|100|26.97|0|100
C|FETH|20260130|10:28:46.037863|S|18|27|0|18
C|FETH|20260130|10:28:56.219298|S|16|26.98|0|16
C|FETH|20260130|10:30:34.199819|S|200|26.95|0|200
C|FETH|20260130|10:30:43.498403|S|20|26.96|0|20
C|FETH|20260130|10:31:07.238513|S|29|26.99|0|29
C|FETH|20260130|10:31:13.335263|S|601|26.97|0|601
C|FETH|20260130|10:32:00.369443|S|200|26.83|0|200
C|FETH|20260130|10:32:00.379595|S|100|26.83|0|100
C|FETH|20260130|10:32:00.379653|S|100|26.83|0|100
C|FETH|20260130|10:32:00.417246|S|11|26.83|0|11
C|FETH|20260130|10:32:00.690641|S|18|26.83|0|18
C|FETH|20260130|10:32:00.831639|S|12|26.83|0|12
C|FETH|20260130|10:32:13.263088|S|700|26.855|0|700
C|FETH|20260130|10:32:13.375262|S|700|26.855|0|700
C|FETH|20260130|10:32:17.182102|S|700|26.845|0|700
C|FETH|20260130|10:32:17.182206|S|23|26.845|0|23
C|FETH|20260130|10:32:20.835057|S|142|26.85|0|142
C|FETH|20260130|10:32:20.835057|S|700|26.85|0|700
C|FETH|20260130|10:32:46.680161|S|200|26.87|0|200
C|FETH|20260130|10:32:51.652979|S|700|26.87|0|700
C|FETH|20260130|10:32:52.149613|S|301|26.865|0|301
C|FETH|20260130|10:32:52.149623|S|301|26.865|0|301
C|FETH|20260130|10:32:52.149692|S|98|26.865|0|98
C|FETH|20260130|10:32:52.149692|S|534|26.865|0|534
C|FETH|20260130|10:34:17.457630|S|100|27.04|0|100
C|FETH|20260130|10:34:41.489950|S|100|27.05|0|100
C|FETH|20260130|10:34:41.489963|S|100|27.05|0|100
C|FETH|20260130|10:35:35.469442|S|100|27.2|0|100
C|FETH|20260130|10:35:35.506635|S|100|27.2|0|100
C|FETH|20260130|10:35:38.759632|S|143|27.235|0|143
C|FETH|20260130|10:35:39.390278|S|100|27.25|0|100
C|FETH|20260130|10:35:39.390287|S|100|27.25|0|100
C|FETH|20260130|10:36:30.680424|S|200|27.24|0|200
C|FETH|20260130|10:40:14.720540|S|200|27.28|0|200
C|FETH|20260130|10:40:20.056110|S|700|27.28|0|700
C|FETH|20260130|10:40:31.071438|S|300|27.28|0|300
C|FETH|20260130|10:40:32.152163|S|200|27.28|0|200
C|FETH|20260130|10:42:10.516705|S|300|27.24|0|300
C|FETH|20260130|10:42:18.666060|S|265|27.24|0|265
C|FETH|20260130|10:42:18.666072|S|35|27.24|0|35
C|FETH|20260130|10:48:42.120041|S|300|27.2|0|300
C|FETH|20260130|10:51:15.811497|S|300|27.2|0|300
C|FETH|20260130|10:52:55.724129|S|100|27.22|0|100
C|FETH|20260130|10:53:10.386819|S|300|27.19|0|300
C|FETH|20260130|10:53:17.418684|S|300|27.21|0|300
C|FETH|20260130|10:58:28.251918|S|50|27.14|0|50
C|FETH|20260130|11:01:15.867005|S|83|27.14|0|83
C|FETH|20260130|11:02:49.030207|S|300|27.19|0|300
C|FETH|20260130|11:02:49.188734|S|200|27.2|0|200
C|FETH|20260130|11:14:03.605491|S|49|27.23|0|49
C|FETH|20260130|11:14:03.605493|S|133|27.23|0|133
C|FETH|20260130|11:14:03.605494|S|37|27.23|0|37
C|FETH|20260130|11:14:03.605559|S|81|27.23|0|81
C|FETH|20260130|11:21:31.881003|S|48|27.07|0|48
C|FETH|20260130|11:23:33.850338|S|100|27.07|0|100
C|FETH|20260130|11:25:23.672937|S|13|26.96|0|13
C|FETH|20260130|11:27:53.360754|S|18|27.15|0|18
C|FETH|20260130|11:28:14.133803|S|33|27.21|0|33
C|FETH|20260130|11:28:14.133814|S|100|27.21|0|100
C|FETH|20260130|11:28:20.708381|S|300|27.23|0|300
C|FETH|20260130|11:38:50.534462|S|37|27.27|0|37
C|FETH|20260130|11:41:13.236830|S|100|27.28|0|100
C|FETH|20260130|11:45:28.304558|S|100|27.19|0|100
C|FETH|20260130|11:45:28.304573|S|100|27.19|0|100
C|FETH|20260130|11:45:31.023907|S|12|27.19|0|12
C|FETH|20260130|11:45:54.055500|S|70|27.2|0|70
C|FETH|20260130|11:46:00.650779|S|30|27.19|0|30
C|FETH|20260130|11:46:00.650820|S|200|27.19|0|200
C|FETH|20260130|11:46:00.650832|S|70|27.19|0|70
C|FETH|20260130|11:47:47.742150|S|11|27.18|0|11
C|FETH|20260130|11:47:47.743538|S|27|27.19|0|27
C|FETH|20260130|12:01:09.106876|S|100|27.04|0|100
C|FETH|20260130|12:02:09.818940|S|100|27.04|0|100
C|FETH|20260130|12:02:09.818951|S|100|27.04|0|100
C|FETH|20260130|12:02:09.818986|S|100|27.04|0|100
C|FETH|20260130|12:02:56.958778|S|100|27.03|0|100
C|FETH|20260130|12:02:56.958845|S|200|27.03|0|200
C|FETH|20260130|12:03:04.902239|S|100|27.02|0|100
C|FETH|20260130|12:03:04.902270|S|200|27.02|0|200
C|FETH|20260130|12:03:52.959487|S|300|27.02|0|300
C|FETH|20260130|12:04:04.358539|S|13|26.99|0|13
C|FETH|20260130|12:04:46.678234|S|11|26.99|0|11
C|FETH|20260130|12:04:46.678456|S|289|26.99|0|289
C|FETH|20260130|12:04:49.682392|S|19|26.99|0|19
C|FETH|20260130|12:07:16.199975|S|200|26.96|0|200
C|FETH|20260130|12:07:16.199994|S|100|26.96|0|100
C|FETH|20260130|12:08:49.684581|S|300|26.94|0|300
C|FETH|20260130|12:13:21.987784|S|300|27|0|300
C|FETH|20260130|12:14:15.593122|S|300|26.99|0|300
C|FETH|20260130|12:18:03.053932|S|41|27.04|0|41
C|FETH|20260130|12:18:04.495788|S|300|27.03|0|300
C|FETH|20260130|12:19:18.365548|S|200|27.065|0|200
C|FETH|20260130|12:19:18.365581|S|100|27.065|0|100
C|FETH|20260130|12:19:42.591155|S|100|27.06|0|100
C|FETH|20260130|12:19:42.591164|S|100|27.06|0|100
C|FETH|20260130|12:19:42.591191|S|100|27.06|0|100
C|FETH|20260130|12:21:12.292048|S|300|27.13|0|300
C|FETH|20260130|12:23:13.787549|S|100|27.25|0|100
C|FETH|20260130|12:23:13.787583|S|100|27.25|0|100
C|FETH|20260130|12:25:26.132437|S|100|27.23|0|100
C|FETH|20260130|12:28:40.691500|S|17|27.21|0|17
C|FETH|20260130|12:28:40.693721|S|78|27.22|0|78
C|FETH|20260130|12:28:40.694124|S|222|27.22|0|222
C|FETH|20260130|12:39:23.237853|S|112|27.09|0|112
C|FETH|20260130|12:39:23.237862|S|58|27.09|0|58
C|FETH|20260130|12:49:57.476840|S|19|27.09|0|19
C|FETH|20260130|12:51:58.580428|S|55|27.07|0|55
C|FETH|20260130|12:52:57.115961|S|200|27.01|0|200
C|FETH|20260130|12:52:57.117924|S|300|27.02|0|300
C|FETH|20260130|12:52:57.119917|S|198|27.03|0|198
C|FETH|20260130|12:52:57.119947|S|100|27.03|0|100
C|FETH|20260130|12:52:57.119982|S|2|27.03|0|2
C|FETH|20260130|12:52:57.120467|S|300|27.03|0|300
C|FETH|20260130|12:55:21.655724|S|300|27.055|0|300
C|FETH|20260130|13:08:36.852463|S|100|26.97|0|100
C|FETH|20260130|13:08:36.852474|S|100|26.97|0|100
C|FETH|20260130|13:08:36.852498|S|100|26.97|0|100
C|FETH|20260130|13:08:43.091643|S|300|27|0|300
C|FETH|20260130|13:08:50.712452|S|47|26.97|0|47
C|FETH|20260130|13:09:06.106060|S|22|26.94|0|22
C|FETH|20260130|13:09:38.858058|S|200|26.93|0|200
C|FETH|20260130|13:09:38.858075|S|100|26.93|0|100
C|FETH|20260130|13:09:44.091916|S|300|26.93|0|300
C|FETH|20260130|13:11:18.598710|S|100|26.89|0|100
C|FETH|20260130|13:11:18.598727|S|200|26.89|0|200
C|FETH|20260130|13:11:18.599422|S|86|26.9|0|86
C|FETH|20260130|13:14:47.240048|S|300|26.88|0|300
C|FETH|20260130|13:15:45.430613|S|13|26.79|0|13
C|FETH|20260130|13:15:47.380459|S|300|26.76|0|300
C|FETH|20260130|13:16:02.072795|S|9|26.74|0|9
C|FETH|20260130|13:16:04.103733|S|300|26.74|0|300
C|FETH|20260130|13:16:21.919941|S|300|26.71|0|300
C|FETH|20260130|13:16:22.926979|S|200|26.72|0|200
C|FETH|20260130|13:16:28.361717|S|19|26.68|0|19
C|FETH|20260130|13:16:30.276956|S|14|26.67|0|14
C|FETH|20260130|13:16:37.941333|S|10|26.67|0|10
C|FETH|20260130|13:16:37.961193|S|26|26.67|0|26
C|FETH|20260130|13:18:10.950221|S|50|26.61|0|50
C|FETH|20260130|13:18:12.150161|S|9|26.61|0|9
C|FETH|20260130|13:18:34.340543|S|200|26.51|0|200
C|FETH|20260130|13:18:34.483799|S|9|26.5|0|9
C|FETH|20260130|13:18:34.589155|S|100|26.5|0|100
C|FETH|20260130|13:18:34.614351|S|200|26.5|0|200
C|FETH|20260130|13:18:36.041597|S|300|26.54|0|300
C|FETH|20260130|13:18:36.862390|S|100|26.53|0|100
C|FETH|20260130|13:19:06.605150|S|9|26.52|0|9
C|FETH|20260130|13:19:29.171587|S|100|26.52|0|100
C|FETH|20260130|13:20:04.447151|S|100|26.49|0|100
C|FETH|20260130|13:23:27.824168|S|300|26.32|0|300
C|FETH|20260130|13:25:45.647245|S|200|26.46|0|200
C|FETH|20260130|13:25:45.647255|S|100|26.46|0|100
C|FETH|20260130|13:27:21.809330|S|11|26.62|0|11
C|FETH|20260130|13:33:48.815885|S|11|26.53|0|11
C|FETH|20260130|13:33:48.815896|S|100|26.53|0|100
C|FETH|20260130|13:34:55.958358|S|300|26.55|0|300
C|FETH|20260130|13:35:41.795750|S|65|26.59|0|65
C|FETH|20260130|13:35:41.795826|S|235|26.59|0|235
C|FETH|20260130|13:36:14.283805|S|300|26.62|0|300
C|FETH|20260130|13:40:17.931562|S|100|26.59|0|100
C|FETH|20260130|13:42:16.997689|S|100|26.67|0|100
C|FETH|20260130|13:42:16.997757|S|200|26.67|0|200
C|FETH|20260130|13:43:08.603041|S|300|26.74|0|300
C|FETH|20260130|13:43:29.037532|S|273|26.75|0|273
C|FETH|20260130|13:43:48.764923|S|300|26.79|0|300
C|FETH|20260130|13:43:53.642785|S|124|26.81|0|124
C|FETH|20260130|13:43:59.165645|S|300|26.85|0|300
C|FETH|20260130|13:44:03.767383|S|100|26.88|0|100
C|FETH|20260130|13:44:03.767717|S|100|26.88|0|100
C|FETH|20260130|13:44:07.443265|S|100|26.93|0|100
C|FETH|20260130|13:44:07.443280|S|100|26.93|0|100
C|FETH|20260130|13:44:07.443281|S|100|26.93|0|100
C|FETH|20260130|13:44:08.294370|S|273|26.93|0|273
C|FETH|20260130|13:44:08.294493|S|106|26.93|0|106
C|FETH|20260130|13:44:08.631113|S|392|26.93|0|392
C|FETH|20260130|13:44:12.831592|S|300|26.9|0|300
C|FETH|20260130|13:44:46.869248|S|100|26.96|0|100
C|FETH|20260130|13:44:46.869257|S|100|26.96|0|100
C|FETH|20260130|13:44:46.869320|S|100|26.96|0|100
C|FETH|20260130|13:49:42.598832|S|20|27.23|0|20
C|FETH|20260130|13:54:08.751085|S|100|27.17|0|100
C|FETH|20260130|13:54:08.751094|S|100|27.17|0|100
C|FETH|20260130|13:54:57.086902|S|300|27.23|0|300
C|FETH|20260130|13:59:04.954239|S|300|27.33|0|300
C|FETH|20260130|13:59:06.778991|S|300|27.35|0|300
C|FETH|20260130|14:01:03.569563|S|26|27.24|0|26
C|FETH|20260130|14:01:19.812961|S|19|27.31|0|19
C|FETH|20260130|14:03:28.667018|S|300|27.27|0|300
C|FETH|20260130|14:04:01.593449|S|17|27.35|0|17
C|FETH|20260130|14:06:53.800654|S|55|27.38|0|55
C|FETH|20260130|14:17:07.318917|S|100|27.33|0|100
C|FETH|20260130|14:17:07.434490|S|100|27.33|0|100
C|FETH|20260130|14:18:31.671221|S|100|27.39|0|100
C|FETH|20260130|14:21:54.102949|S|100|27.46|0|100
C|FETH|20260130|14:21:54.102949|S|58|27.46|0|58
C|FETH|20260130|14:21:54.103348|S|406|27.465|0|406
C|FETH|20260130|14:21:54.103348|S|94|27.47|0|94
C|FETH|20260130|14:21:54.103348|S|300|27.47|0|300
C|FETH|20260130|14:22:04.666486|S|85|27.46|0|85
C|FETH|20260130|14:22:04.666505|S|100|27.46|0|100
C|FETH|20260130|14:22:04.666506|S|115|27.46|0|115
C|FETH|20260130|14:22:17.272243|S|100|27.43|0|100
C|FETH|20260130|14:23:15.281350|S|16|27.41|0|16
C|FETH|20260130|14:23:15.342027|S|100|27.41|0|100
C|FETH|20260130|14:23:15.342058|S|100|27.41|0|100
C|FETH|20260130|14:23:15.342091|S|100|27.41|0|100
C|FETH|20260130|14:24:04.072348|S|200|27.37|0|200
C|FETH|20260130|14:24:04.072357|S|100|27.37|0|100
C|FETH|20260130|14:30:35.294512|S|18|27.36|0|18
C|FETH|20260130|14:31:02.749115|S|425|27.29|0|425
C|FETH|20260130|14:34:34.039550|S|97|27.41|0|97
C|FETH|20260130|14:39:38.004778|S|17|27.32|0|17
C|FETH|20260130|14:54:00.686218|S|100|27.38|0|100
C|FETH|20260130|14:54:12.230797|S|100|27.39|0|100
C|FETH|20260130|14:54:12.316891|S|100|27.39|0|100
C|FETH|20260130|14:54:13.649101|S|100|27.39|0|100
C|FETH|20260130|15:00:33.286311|S|300|27.24|0|300
C|FETH|20260130|15:00:45.821153|S|300|27.27|0|300
C|FETH|20260130|15:06:06.211408|S|300|27.17|0|300
C|FETH|20260130|15:06:26.102510|S|11|27.13|0|11
C|FETH|20260130|15:06:26.102519|S|53|27.13|0|53
C|FETH|20260130|15:06:26.109594|S|300|27.13|0|300
C|FETH|20260130|15:06:51.424697|S|11|27.06|0|11
C|FETH|20260130|15:07:08.469572|S|542|27.02|0|542
C|FETH|20260130|15:07:08.469588|S|158|27.02|0|158
C|FETH|20260130|15:07:12.890391|S|307|27.04|0|307
C|FETH|20260130|15:07:16.702281|S|250|27.04|0|250
C|FETH|20260130|15:07:16.827178|S|542|27.04|0|542
C|FETH|20260130|15:07:20.376939|S|10|27.06|0|10
C|FETH|20260130|15:07:47.121784|S|76|27.05|0|76
C|FETH|20260130|15:07:47.121803|S|100|27.05|0|100
C|FETH|20260130|15:07:47.121803|S|100|27.05|0|100
C|FETH|20260130|15:07:47.121820|S|24|27.05|0|24
C|FETH|20260130|15:11:05.950819|S|562|27.015|0|562
C|FETH|20260130|15:11:05.951224|S|138|27.015|0|138
C|FETH|20260130|15:11:41.236237|S|13|27.03|0|13
C|FETH|20260130|15:13:00.955255|S|270|27|0|270
C|FETH|20260130|15:13:42.802991|S|300|27.06|0|300
C|FETH|20260130|15:17:18.841415|S|300|27.08|0|300
C|FETH|20260130|15:20:02.144672|S|508|27.035|0|508
C|FETH|20260130|15:20:02.144764|S|192|27.035|0|192
C|FETH|20260130|15:20:02.144764|S|316|27.035|0|316
C|FETH|20260130|15:20:03.199427|S|508|27.045|0|508
C|FETH|20260130|15:20:03.200303|S|192|27.045|0|192
C|FETH|20260130|15:20:09.089320|S|100|27.03|0|100
C|FETH|20260130|15:20:09.089346|S|100|27.03|0|100
C|FETH|20260130|15:20:09.089347|S|50|27.03|0|50
C|FETH|20260130|15:20:09.089347|S|50|27.03|0|50
C|FETH|20260130|15:20:48.955970|S|17|26.97|0|17
C|FETH|20260130|15:21:48.110797|S|300|26.84|0|300
C|FETH|20260130|15:21:48.122579|S|300|26.81|0|300
C|FETH|20260130|15:21:48.122630|S|73|26.81|0|73
C|FETH|20260130|15:21:48.365699|S|300|26.82|0|300
C|FETH|20260130|15:21:48.485315|S|9|26.82|0|9
C|FETH|20260130|15:21:48.497531|S|58|26.83|0|58
C|FETH|20260130|15:21:48.590641|S|12|26.82|0|12
C|FETH|20260130|15:21:48.642307|S|44|26.82|0|44
C|FETH|20260130|15:22:38.931906|S|300|26.76|0|300
C|FETH|20260130|15:25:46.008544|S|100|26.92|0|100
C|FETH|20260130|15:26:00.779314|S|100|26.87|0|100
C|FETH|20260130|15:26:10.202090|S|300|26.83|0|300
C|FETH|20260130|15:26:10.205045|S|300|26.83|0|300
C|FETH|20260130|15:26:10.226012|S|300|26.83|0|300
C|FETH|20260130|15:26:12.660138|S|300|26.78|0|300
C|FETH|20260130|15:26:12.701451|S|100|26.78|0|100
C|FETH|20260130|15:26:12.701475|S|200|26.78|0|200
C|FETH|20260130|15:26:13.105162|S|100|26.78|0|100
C|FETH|20260130|15:26:13.105171|S|200|26.78|0|200
C|FETH|20260130|15:26:15.324230|S|200|26.77|0|200
C|FETH|20260130|15:26:15.324242|S|100|26.77|0|100
C|FETH|20260130|15:26:15.966063|S|25|26.77|0|25
C|FETH|20260130|15:26:15.966129|S|275|26.77|0|275
C|FETH|20260130|15:26:16.302203|S|10|26.77|0|10
C|FETH|20260130|15:26:16.781569|S|100|26.77|0|100
C|FETH|20260130|15:26:19.771588|S|100|26.75|0|100
C|FETH|20260130|15:26:19.771598|S|100|26.75|0|100
C|FETH|20260130|15:26:19.771639|S|100|26.75|0|100
C|FETH|20260130|15:26:20.723852|S|100|26.78|0|100
C|FETH|20260130|15:26:20.723861|S|200|26.78|0|200
C|FETH|20260130|15:26:32.538021|S|300|26.75|0|300
C|FETH|20260130|15:26:48.774884|S|43|26.71|0|43
C|FETH|20260130|15:28:10.243603|S|300|26.65|0|300
C|FETH|20260130|15:28:10.955855|S|22|26.65|0|22
C|FETH|20260130|15:28:11.122833|S|100|26.65|0|100
C|FETH|20260130|15:35:32.774943|S|54|26.81|0|54
C|FETH|20260130|15:35:33.019800|S|11|26.8|0|11
C|FETH|20260130|15:35:49.410984|S|9|26.74|0|9
C|FETH|20260130|15:35:59.739406|S|200|26.71|0|200
C|FETH|20260130|15:36:00.091207|S|29|26.7|0|29
C|FETH|20260130|15:36:21.447873|S|25|26.66|0|25
C|FETH|20260130|15:36:55.828795|S|10|26.65|0|10
C|FETH|20260130|15:37:00.482060|S|10|26.59|0|10
C|FETH|20260130|15:37:00.501477|S|81|26.6|0|81
C|FETH|20260130|15:37:00.501582|S|100|26.6|0|100
C|FETH|20260130|15:37:00.517002|S|16|26.6|0|16
C|FETH|20260130|15:37:30.125874|S|25|26.57|0|25
C|FETH|20260130|15:37:34.542402|S|18|26.59|0|18
C|FETH|20260130|15:37:36.198971|S|14|26.57|0|14
C|FETH|20260130|15:37:36.200040|S|9|26.57|0|9
C|FETH|20260130|15:38:44.200069|S|100|26.52|0|100
C|FETH|20260130|15:38:44.200093|S|35|26.52|0|35
C|FETH|20260130|15:38:44.200094|S|65|26.52|0|65
C|FETH|20260130|15:38:44.200094|S|100|26.52|0|100
C|FETH|20260130|15:40:15.226017|S|300|26.65|0|300
C|FETH|20260130|15:43:53.865234|S|70|26.69|0|70
C|FETH|20260130|15:43:53.970472|S|300|26.69|0|300
C|FETH|20260130|15:49:49.330502|S|300|26.75|0|300
C|FETH|20260130|15:49:58.310229|S|300|26.75|0|300
C|FETH|20260130|15:51:11.736794|S|300|26.69|0|300
C|FETH|20260130|15:51:35.215404|S|27|26.67|0|27
C|FETH|20260130|15:51:36.809258|S|100|26.66|0|100
C|FETH|20260130|15:51:53.393113|S|200|26.63|0|200
C|FETH|20260130|15:51:53.393122|S|100|26.63|0|100
C|FETH|20260130|15:52:10.385619|S|200|26.62|0|200
C|FETH|20260130|15:56:49.903014|S|152|26.7|0|152
C|FETH|20260130|15:57:04.809912|S|274|26.72|0|274
C|FETH|20260130|15:57:04.809939|S|203|26.72|0|203
C|FETH|20260130|15:57:05.316650|S|12|26.71|0|12
C|FETH|20260130|15:57:59.433133|S|300|26.64|0|300
C|FETH|20260130|15:57:59.433279|S|300|26.64|0|300
C|FETH|20260130|15:57:59.433486|S|100|26.64|0|100
C|FETH|20260130|15:57:59.434119|S|100|26.64|0|100
C|FETH|20260130|15:57:59.434172|S|100|26.64|0|100
C|FETH|20260130|15:58:13.287254|S|43|26.615|0|43
C|FETH|20260130|15:59:03.009596|S|200|26.635|0|200
C|FETH|20260130|15:59:03.009596|S|100|26.63|0|100
C|FETH|20260130|15:59:03.009616|S|300|26.63|0|300
C|FEZ|20260130|11:16:01.459792|S|100|67.03|0|100
C|FEZ|20260130|11:35:34.177017|S|100|67.07|0|100
C|FEZ|20260130|11:54:59.126339|S|100|67.01|0|100
C|FEZ|20260130|12:05:39.559845|S|75|66.94|0|75
C|FEZ|20260130|12:09:10.122008|S|12|66.9|0|12
C|FEZ|20260130|12:35:09.189821|S|100|66.91|0|100
C|FEZ|20260130|12:37:27.520469|S|100|66.93|0|100
C|FEZ|20260130|12:45:50.577689|S|100|66.94|0|100
C|FEZ|20260130|13:31:32.954713|S|17|66.7|0|17
C|FEZ|20260130|13:36:31.712763|S|1|66.64|0|1
C|FEZ|20260130|13:36:37.899556|S|1|66.66|0|1
C|FEZ|20260130|13:43:35.840675|S|100|66.64|0|100
C|FEZ|20260130|13:53:18.397499|S|100|66.86|0|100
C|FEZ|20260130|14:20:43.916907|S|100|67|0|100
C|FEZ|20260130|14:30:37.484954|S|100|66.9|0|100
C|FEZ|20260130|14:31:10.798687|S|100|66.83|0|100
C|FEZ|20260130|14:31:38.765808|S|100|66.87|0|100
C|FEZ|20260130|15:06:10.549115|S|130|66.88|0|130
C|FEZ|20260130|15:26:08.084846|S|100|66.81|0|100
C|FEZ|20260130|15:38:16.561864|S|100|66.73|0|100
C|FEZ|20260130|15:46:10.202593|S|11|66.81|0|11
C|FEZ|20260130|15:59:02.925105|S|200|66.835|0|200
C|FEZ|20260130|15:59:02.925105|S|200|66.835|0|200
C|FEZ|20260130|15:59:38.016966|S|100|66.81|0|100
C|FEZ|20260130|15:59:48.200096|S|200|66.815|0|200
C|FF|20260130|10:55:44.390512|S|7|3.26|0|7
C|FF|20260130|10:59:23.118048|S|10|3.26|0|10
C|FF|20260130|10:59:23.118048|S|6|3.26|0|6
C|FF|20260130|10:59:23.118048|S|2|3.26|0|2
C|FF|20260130|10:59:24.675931|S|8|3.26|0|8
C|FF|20260130|11:15:16.499537|S|10|3.26|0|10
C|FF|20260130|11:22:39.661831|S|13|3.26|0|13
C|FF|20260130|13:06:36.400654|S|1|3.26|0|1
C|FF|20260130|13:20:08.630045|S|100|3.25|0|100
C|FF|20260130|14:31:26.674095|S|100|3.27|0|100
C|FF|20260130|14:31:27.704701|S|100|3.27|0|100
C|FF|20260130|14:41:02.978081|S|11|3.27|0|11
C|FF|20260130|15:03:19.693882|S|10|3.27|0|10
C|FF|20260130|15:05:38.520646|S|10|3.27|0|10
C|FF|20260130|15:11:27.505733|S|10|3.28|0|10
C|FF|20260130|15:13:23.654366|S|10|3.28|0|10
C|FF|20260130|15:16:13.726384|S|10|3.28|0|10
C|FF|20260130|15:21:56.006653|S|100|3.28|0|100
C|FF|20260130|15:29:24.734875|S|27|3.29|0|27
C|FF|20260130|15:29:25.081766|S|14|3.29|0|14
C|FF|20260130|15:36:15.323587|S|10|3.29|0|10
C|FF|20260130|15:44:23.277388|S|10|3.29|0|10
C|FF|20260130|15:46:45.857218|S|10|3.29|0|10
C|FF|20260130|15:52:53.111082|S|20|3.29|0|20
C|FF|20260130|15:52:53.111082|S|100|3.29|0|100
C|FF|20260130|15:55:23.173602|S|10|3.3|0|10
C|FF|20260130|15:59:53.069256|S|78|3.29|0|78
C|FFAI|20260130|09:35:12.530982|S|20|1.03|0|20
C|FFAI|20260130|09:35:17.793920|S|10|1.03|0|10
C|FFAI|20260130|09:35:21.469248|S|10|1.03|0|10
C|FFAI|20260130|09:36:26.860139|S|60|1.04|0|60
C|FFAI|20260130|09:36:42.027956|S|40|1.04|0|40
C|FFAI|20260130|09:36:46.527880|S|10|1.04|0|10
C|FFAI|20260130|09:36:47.594888|S|10|1.04|0|10
C|FFAI|20260130|09:36:54.074916|S|10|1.04|0|10
C|FFAI|20260130|09:37:03.209089|S|10|1.04|0|10
C|FFAI|20260130|09:37:16.301108|S|10|1.04|0|10
C|FFAI|20260130|09:37:21.410917|S|10|1.04|0|10
C|FFAI|20260130|09:37:23.269595|S|10|1.04|0|10
C|FFAI|20260130|09:37:31.201966|S|10|1.04|0|10
C|FFAI|20260130|09:37:41.354940|S|10|1.04|0|10
C|FFAI|20260130|09:37:52.292887|S|10|1.04|0|10
C|FFAI|20260130|09:38:04.996523|S|10|1.04|0|10
C|FFAI|20260130|09:38:05.084587|S|10|1.04|0|10
C|FFAI|20260130|09:38:15.862891|S|10|1.04|0|10
C|FFAI|20260130|09:38:22.952886|S|10|1.04|0|10
C|FFAI|20260130|09:38:27.002883|S|10|1.04|0|10
C|FFAI|20260130|09:38:30.257865|S|10|1.04|0|10
C|FFAI|20260130|09:38:32.250934|S|10|1.04|0|10
C|FFAI|20260130|09:38:40.111940|S|10|1.04|0|10
C|FFAI|20260130|09:38:43.971888|S|10|1.04|0|10
C|FFAI|20260130|09:38:49.461923|S|10|1.04|0|10
C|FFAI|20260130|09:38:54.591016|S|10|1.04|0|10
C|FFAI|20260130|09:38:55.307514|S|10|1.04|0|10
C|FFAI|20260130|09:39:00.343919|S|10|1.04|0|10
C|FFAI|20260130|09:39:05.725896|S|10|1.04|0|10
C|FFAI|20260130|09:41:08.807202|S|10|1.03|0|10
C|FFAI|20260130|09:41:08.807203|S|10|1.03|0|10
C|FFAI|20260130|09:42:34.748958|S|40|1.03|0|40
C|FFAI|20260130|09:45:46.636476|S|31|1.04|0|31
C|FFAI|20260130|09:45:46.636477|S|10|1.04|0|10
C|FFAI|20260130|09:45:46.636477|S|20|1.04|0|20
C|FFAI|20260130|09:45:46.636477|S|10|1.04|0|10
C|FFAI|20260130|09:45:50.188924|S|10|1.04|0|10
C|FFAI|20260130|09:47:37.007205|S|100|1.04|0|100
C|FFAI|20260130|09:52:39.422226|S|100|1.03|0|100
C|FFAI|20260130|09:52:39.422226|S|10|1.03|0|10
C|FFAI|20260130|09:52:39.422226|S|100|1.03|0|100
C|FFAI|20260130|09:52:39.422226|S|100|1.03|0|100
C|FFAI|20260130|09:52:39.422226|S|100|1.03|0|100
C|FFAI|20260130|09:52:39.422228|S|10|1.03|0|10
C|FFAI|20260130|09:52:39.422228|S|10|1.03|0|10
C|FFAI|20260130|09:53:02.200743|S|110|1.03|0|110
C|FFAI|20260130|09:53:02.202881|S|100|1.03|0|100
C|FFAI|20260130|09:53:10.775892|S|20|1.03|0|20
C|FFAI|20260130|09:53:28.842019|S|20|1.03|0|20
C|FFAI|20260130|09:53:33.467884|S|10|1.03|0|10
C|FFAI|20260130|09:53:51.860955|S|20|1.03|0|20
C|FFAI|20260130|09:54:13.941306|S|10|1.03|0|10
C|FFAI|20260130|09:54:18.943915|S|30|1.03|0|30
C|FFAI|20260130|09:54:40.047921|S|20|1.03|0|20
C|FFAI|20260130|09:54:55.771913|S|10|1.03|0|10
C|FFAI|20260130|09:55:00.091929|S|20|1.03|0|20
C|FFAI|20260130|09:55:19.923031|S|20|1.03|0|20
C|FFAI|20260130|09:55:34.413926|S|10|1.03|0|10
C|FFAI|20260130|09:55:46.226965|S|20|1.03|0|20
C|FFAI|20260130|09:56:07.795618|S|30|1.03|0|30
C|FFAI|20260130|09:57:18.678311|S|10|1.03|0|10
C|FFAI|20260130|09:57:25.613395|S|10|1.03|0|10
C|FFAI|20260130|09:57:38.491302|S|20|1.03|0|20
C|FFAI|20260130|09:57:39.192270|S|10|1.03|0|10
C|FFAI|20260130|09:57:54.756350|S|10|1.03|0|10
C|FFAI|20260130|10:08:02.435769|S|4796|1.03|0|4796
C|FFAI|20260130|10:08:02.435794|S|7704|1.03|0|7704
C|FFAI|20260130|10:08:03.578083|S|10|1.03|0|10
C|FFAI|20260130|10:08:22.266018|S|20|1.03|0|20
C|FFAI|20260130|10:08:51.811972|S|30|1.03|0|30
C|FFAI|20260130|10:09:17.372993|S|20|1.03|0|20
C|FFAI|20260130|10:09:30.358066|S|100|1.03|0|100
C|FFAI|20260130|10:09:44.600976|S|20|1.03|0|20
C|FFAI|20260130|10:10:03.807968|S|10|1.03|0|10
C|FFAI|20260130|10:10:07.972965|S|20|1.03|0|20
C|FFAI|20260130|10:10:35.634923|S|30|1.03|0|30
C|FFAI|20260130|10:10:49.185900|S|10|1.03|0|10
C|FFAI|20260130|10:10:59.915888|S|20|1.03|0|20
C|FFAI|20260130|10:11:19.646404|S|20|1.03|0|20
C|FFAI|20260130|10:12:28.924389|S|100|1.04|0|100
C|FFAI|20260130|10:16:02.990864|S|30|1.04|0|30
C|FFAI|20260130|10:16:02.990864|S|10|1.04|0|10
C|FFAI|20260130|10:16:02.990864|S|40|1.04|0|40
C|FFAI|20260130|10:16:14.061917|S|10|1.04|0|10
C|FFAI|20260130|10:16:23.117330|S|10|1.04|0|10
C|FFAI|20260130|10:16:44.080959|S|10|1.04|0|10
C|FFAI|20260130|10:16:50.700893|S|10|1.04|0|10
C|FFAI|20260130|10:17:02.146938|S|10|1.04|0|10
C|FFAI|20260130|10:17:04.946896|S|10|1.04|0|10
C|FFAI|20260130|10:17:13.010180|S|10|1.04|0|10
C|FFAI|20260130|10:17:37.940422|S|10|1.04|0|10
C|FFAI|20260130|10:17:48.289950|S|10|1.04|0|10
C|FFAI|20260130|10:17:50.548905|S|10|1.04|0|10
C|FFAI|20260130|10:17:58.700042|S|10|1.04|0|10
C|FFAI|20260130|10:18:13.183943|S|10|1.04|0|10
C|FFAI|20260130|10:18:21.675940|S|10|1.04|0|10
C|FFAI|20260130|10:19:30.883486|S|20|1.04|0|20
C|FFAI|20260130|10:19:30.883486|S|10|1.04|0|10
C|FFAI|20260130|10:19:30.883486|S|10|1.04|0|10
C|FFAI|20260130|10:19:30.883486|S|10|1.04|0|10
C|FFAI|20260130|10:23:00.847944|S|10|1.04|0|10
C|FFAI|20260130|10:23:15.539276|S|100|1.05|0|100
C|FFAI|20260130|10:24:43.359955|S|100|1.05|0|100
C|FFAI|20260130|10:26:03.857076|S|10|1.04|0|10
C|FFAI|20260130|10:26:03.857076|S|10|1.04|0|10
C|FFAI|20260130|10:26:03.857077|S|20|1.04|0|20
C|FFAI|20260130|10:26:03.857077|S|10|1.04|0|10
C|FFAI|20260130|10:26:03.857077|S|20|1.04|0|20
C|FFAI|20260130|10:26:03.857077|S|10|1.04|0|10
C|FFAI|20260130|10:26:08.204935|S|20|1.04|0|20
C|FFAI|20260130|10:26:27.304050|S|10|1.04|0|10
C|FFAI|20260130|10:26:37.849909|S|10|1.04|0|10
C|FFAI|20260130|10:26:43.420963|S|10|1.04|0|10
C|FFAI|20260130|10:26:48.424927|S|10|1.04|0|10
C|FFAI|20260130|10:26:59.374943|S|10|1.04|0|10
C|FFAI|20260130|10:27:11.696959|S|10|1.04|0|10
C|FFAI|20260130|10:27:24.468978|S|10|1.04|0|10
C|FFAI|20260130|10:27:35.118016|S|10|1.04|0|10
C|FFAI|20260130|10:27:36.777931|S|10|1.04|0|10
C|FFAI|20260130|10:27:50.464931|S|10|1.04|0|10
C|FFAI|20260130|10:27:59.709897|S|10|1.04|0|10
C|FFAI|20260130|10:28:12.945192|S|10|1.04|0|10
C|FFAI|20260130|10:28:25.337988|S|10|1.04|0|10
C|FFAI|20260130|10:28:26.828936|S|10|1.04|0|10
C|FFAI|20260130|10:28:39.592906|S|10|1.04|0|10
C|FFAI|20260130|10:28:51.030899|S|10|1.04|0|10
C|FFAI|20260130|10:29:01.786005|S|10|1.04|0|10
C|FFAI|20260130|10:29:12.877995|S|10|1.04|0|10
C|FFAI|20260130|10:29:17.304935|S|10|1.04|0|10
C|FFAI|20260130|10:29:27.821094|S|10|1.04|0|10
C|FFAI|20260130|10:29:39.841927|S|10|1.04|0|10
C|FFAI|20260130|10:29:54.114658|S|10|1.04|0|10
C|FFAI|20260130|10:30:03.328975|S|10|1.04|0|10
C|FFAI|20260130|10:30:07.244936|S|10|1.04|0|10
C|FFAI|20260130|10:30:14.201903|S|10|1.04|0|10
C|FFAI|20260130|10:30:26.484022|S|10|1.04|0|10
C|FFAI|20260130|10:30:33.649028|S|88|1.045|0|88
C|FFAI|20260130|10:30:41.244931|S|10|1.04|0|10
C|FFAI|20260130|10:30:47.730864|S|10|1.04|0|10
C|FFAI|20260130|10:30:52.395936|S|10|1.04|0|10
C|FFAI|20260130|10:30:58.348893|S|10|1.04|0|10
C|FFAI|20260130|10:31:03.617060|S|10|1.04|0|10
C|FFAI|20260130|10:31:16.856911|S|10|1.04|0|10
C|FFAI|20260130|10:31:32.568969|S|10|1.04|0|10
C|FFAI|20260130|10:31:32.569214|S|10|1.04|0|10
C|FFAI|20260130|10:31:32.569355|S|10|1.04|0|10
C|FFAI|20260130|10:31:41.294932|S|10|1.04|0|10
C|FFAI|20260130|10:31:41.295175|S|10|1.04|0|10
C|FFAI|20260130|10:31:50.857870|S|10|1.04|0|10
C|FFAI|20260130|10:31:53.166153|S|10|1.04|0|10
C|FFAI|20260130|10:32:00.599192|S|70|1.04|0|70
C|FFAI|20260130|10:32:05.702394|S|10|1.04|0|10
C|FFAI|20260130|10:32:15.969382|S|100|1.04|0|100
C|FFAI|20260130|10:32:19.105935|S|10|1.04|0|10
C|FFAI|20260130|10:32:32.399947|S|10|1.04|0|10
C|FFAI|20260130|10:32:39.874570|S|10|1.04|0|10
C|FFAI|20260130|10:32:45.350910|S|10|1.04|0|10
C|FFAI|20260130|10:32:51.928544|S|88|1.05|0|88
C|FFAI|20260130|10:34:56.461735|S|100|1.05|0|100
C|FFAI|20260130|10:37:01.441639|S|100|1.05|0|100
C|FFAI|20260130|10:40:52.559897|S|10|1.05|0|10
C|FFAI|20260130|10:41:07.976925|S|10|1.05|0|10
C|FFAI|20260130|10:41:07.977164|S|10|1.05|0|10
C|FFAI|20260130|10:41:07.977308|S|10|1.05|0|10
C|FFAI|20260130|10:41:18.151892|S|10|1.05|0|10
C|FFAI|20260130|10:41:18.152131|S|10|1.05|0|10
C|FFAI|20260130|10:41:18.152268|S|10|1.05|0|10
C|FFAI|20260130|10:41:31.345920|S|10|1.05|0|10
C|FFAI|20260130|10:41:44.254917|S|10|1.05|0|10
C|FFAI|20260130|10:41:57.220928|S|10|1.05|0|10
C|FFAI|20260130|10:42:10.759922|S|10|1.05|0|10
C|FFAI|20260130|10:42:23.720935|S|10|1.05|0|10
C|FFAI|20260130|10:42:36.452907|S|10|1.05|0|10
C|FFAI|20260130|10:42:50.633922|S|10|1.05|0|10
C|FFAI|20260130|10:43:02.584952|S|10|1.05|0|10
C|FFAI|20260130|10:43:04.904175|S|20|1.05|0|20
C|FFAI|20260130|10:43:16.619949|S|10|1.05|0|10
C|FFAI|20260130|10:43:32.145974|S|10|1.05|0|10
C|FFAI|20260130|10:43:42.652930|S|10|1.05|0|10
C|FFAI|20260130|10:43:58.697900|S|10|1.05|0|10
C|FFAI|20260130|10:44:08.703894|S|10|1.05|0|10
C|FFAI|20260130|10:44:08.704137|S|10|1.05|0|10
C|FFAI|20260130|10:44:08.704280|S|10|1.05|0|10
C|FFAI|20260130|10:44:14.501895|S|10|1.05|0|10
C|FFAI|20260130|10:44:14.502140|S|10|1.05|0|10
C|FFAI|20260130|10:44:14.502275|S|10|1.05|0|10
C|FFAI|20260130|10:44:23.331880|S|10|1.05|0|10
C|FFAI|20260130|10:44:23.332122|S|10|1.05|0|10
C|FFAI|20260130|10:44:38.741922|S|10|1.05|0|10
C|FFAI|20260130|10:44:38.742169|S|10|1.05|0|10
C|FFAI|20260130|10:44:38.742313|S|10|1.05|0|10
C|FFAI|20260130|10:44:47.141879|S|10|1.05|0|10
C|FFAI|20260130|10:44:47.142122|S|10|1.05|0|10
C|FFAI|20260130|10:44:47.142267|S|10|1.05|0|10
C|FFAI|20260130|10:45:03.566135|S|10|1.05|0|10
C|FFAI|20260130|10:45:03.566367|S|10|1.05|0|10
C|FFAI|20260130|10:45:03.566504|S|10|1.05|0|10
C|FFAI|20260130|10:45:09.677903|S|10|1.05|0|10
C|FFAI|20260130|10:45:14.469922|S|10|1.05|0|10
C|FFAI|20260130|10:45:14.470160|S|10|1.05|0|10
C|FFAI|20260130|10:45:29.769875|S|10|1.05|0|10
C|FFAI|20260130|10:45:29.770119|S|10|1.05|0|10
C|FFAI|20260130|10:45:29.770261|S|10|1.05|0|10
C|FFAI|20260130|10:45:44.212011|S|10|1.05|0|10
C|FFAI|20260130|10:45:54.883030|S|10|1.05|0|10
C|FFAI|20260130|10:46:05.783308|S|10|1.05|0|10
C|FFAI|20260130|10:46:10.317865|S|10|1.05|0|10
C|FFAI|20260130|10:46:10.318106|S|10|1.05|0|10
C|FFAI|20260130|10:46:10.318249|S|10|1.05|0|10
C|FFAI|20260130|10:46:22.953925|S|10|1.05|0|10
C|FFAI|20260130|10:46:22.954159|S|10|1.05|0|10
C|FFAI|20260130|10:46:38.949883|S|10|1.05|0|10
C|FFAI|20260130|10:46:38.950120|S|10|1.05|0|10
C|FFAI|20260130|10:46:38.950261|S|10|1.05|0|10
C|FFAI|20260130|10:46:48.825923|S|10|1.05|0|10
C|FFAI|20260130|10:47:00.216838|S|10|1.05|0|10
C|FFAI|20260130|10:47:01.016393|S|10|1.05|0|10
C|FFAI|20260130|10:47:18.480875|S|10|1.05|0|10
C|FFAI|20260130|10:47:28.205898|S|10|1.05|0|10
C|FFAI|20260130|10:47:41.164935|S|10|1.05|0|10
C|FFAI|20260130|10:47:58.491900|S|10|1.05|0|10
C|FFAI|20260130|10:47:58.492140|S|10|1.05|0|10
C|FFAI|20260130|10:47:58.492282|S|10|1.05|0|10
C|FFAI|20260130|10:47:59.960928|S|10|1.05|0|10
C|FFAI|20260130|10:48:09.463147|S|10|1.05|0|10
C|FFAI|20260130|10:48:26.386903|S|10|1.05|0|10
C|FFAI|20260130|10:48:35.838921|S|10|1.05|0|10
C|FFAI|20260130|10:48:51.779616|S|100|1.05|0|100
C|FFAI|20260130|10:48:56.739929|S|10|1.05|0|10
C|FFAI|20260130|10:50:02.051061|S|49|1.05|0|49
C|FFAI|20260130|10:53:44.857368|S|100|1.04|0|100
C|FFAI|20260130|10:55:58.590236|S|10|1.04|0|10
C|FFAI|20260130|10:56:18.411163|S|100|1.04|0|100
C|FFAI|20260130|10:56:35.480945|S|10|1.04|0|10
C|FFAI|20260130|10:57:34.293882|S|10|1.04|0|10
C|FFAI|20260130|10:58:35.697910|S|10|1.04|0|10
C|FFAI|20260130|11:06:15.450463|S|100|1.04|0|100
C|FFAI|20260130|11:07:05.428498|S|100|1.05|0|100
C|FFAI|20260130|11:08:11.905133|S|100|1.04|0|100
C|FFAI|20260130|11:08:47.854932|S|10|1.04|0|10
C|FFAI|20260130|11:09:27.396883|S|100|1.045|0|100
C|FFAI|20260130|11:09:49.997977|S|10|1.04|0|10
C|FFAI|20260130|11:10:09.685933|S|60|1.04|0|60
C|FFAI|20260130|11:10:36.853951|S|20|1.04|0|20
C|FFAI|20260130|11:10:52.417947|S|10|1.04|0|10
C|FFAI|20260130|11:11:00.589991|S|20|1.04|0|20
C|FFAI|20260130|11:11:14.441596|S|200|1.04|0|200
C|FFAI|20260130|11:11:24.063955|S|10|1.04|0|10
C|FFAI|20260130|11:11:39.430909|S|100|1.04|0|100
C|FFAI|20260130|11:11:52.539095|S|10|1.04|0|10
C|FFAI|20260130|11:11:54.589909|S|10|1.04|0|10
C|FFAI|20260130|11:12:17.188961|S|100|1.045|0|100
C|FFAI|20260130|11:12:23.580976|S|20|1.04|0|20
C|FFAI|20260130|11:12:59.424933|S|10|1.04|0|10
C|FFAI|20260130|11:13:07.585556|S|10|1.04|0|10
C|FFAI|20260130|11:13:24.819918|S|10|1.04|0|10
C|FFAI|20260130|11:13:41.448961|S|10|1.04|0|10
C|FFAI|20260130|11:14:04.238014|S|10|1.04|0|10
C|FFAI|20260130|11:14:09.724946|S|20|1.04|0|20
C|FFAI|20260130|11:14:11.847964|S|100|1.045|0|100
C|FFAI|20260130|11:14:31.291881|S|10|1.04|0|10
C|FFAI|20260130|11:14:51.351981|S|10|1.04|0|10
C|FFAI|20260130|11:14:58.072135|S|100|1.04|0|100
C|FFAI|20260130|11:14:58.073765|S|100|1.04|0|100
C|FFAI|20260130|11:15:07.393948|S|10|1.04|0|10
C|FFAI|20260130|11:15:10.540725|S|100|1.04|0|100
C|FFAI|20260130|11:15:17.216056|S|20|1.04|0|20
C|FFAI|20260130|11:15:41.165971|S|10|1.04|0|10
C|FFAI|20260130|11:16:12.716010|S|10|1.04|0|10
C|FFAI|20260130|11:16:12.868909|S|10|1.04|0|10
C|FFAI|20260130|11:16:35.939911|S|10|1.04|0|10
C|FFAI|20260130|11:16:59.550915|S|20|1.04|0|20
C|FFAI|20260130|11:17:17.519918|S|10|1.04|0|10
C|FFAI|20260130|11:17:26.569901|S|10|1.04|0|10
C|FFAI|20260130|11:17:59.600982|S|20|1.04|0|20
C|FFAI|20260130|11:18:16.077004|S|10|1.04|0|10
C|FFAI|20260130|11:18:27.873920|S|10|1.04|0|10
C|FFAI|20260130|11:18:45.887045|S|10|1.04|0|10
C|FFAI|20260130|11:19:19.422921|S|20|1.04|0|20
C|FFAI|20260130|11:19:30.787968|S|10|1.04|0|10
C|FFAI|20260130|11:19:46.886940|S|20|1.04|0|20
C|FFAI|20260130|11:20:16.015972|S|20|1.04|0|20
C|FFAI|20260130|11:20:37.425950|S|10|1.04|0|10
C|FFAI|20260130|11:22:52.518910|S|10|1.04|0|10
C|FFAI|20260130|11:23:24.514993|S|20|1.04|0|20
C|FFAI|20260130|11:23:41.015026|S|10|1.04|0|10
C|FFAI|20260130|11:23:56.192940|S|10|1.04|0|10
C|FFAI|20260130|11:23:58.985950|S|10|1.04|0|10
C|FFAI|20260130|11:24:14.187956|S|10|1.04|0|10
C|FFAI|20260130|11:24:30.650965|S|10|1.04|0|10
C|FFAI|20260130|11:24:49.237961|S|10|1.04|0|10
C|FFAI|20260130|11:25:03.055095|S|10|1.04|0|10
C|FFAI|20260130|11:25:09.819064|S|10|1.04|0|10
C|FFAI|20260130|11:25:23.099924|S|10|1.04|0|10
C|FFAI|20260130|11:25:37.686920|S|10|1.04|0|10
C|FFAI|20260130|11:31:02.531223|S|61|1.05|0|61
C|FFAI|20260130|11:31:44.609397|S|100|1.05|0|100
C|FFAI|20260130|11:33:50.351129|S|100|1.05|0|100
C|FFAI|20260130|11:36:20.780692|S|100|1.05|0|100
C|FFAI|20260130|11:39:25.355358|S|100|1.05|0|100
C|FFAI|20260130|11:39:25.663307|S|6|1.05|0|6
C|FFAI|20260130|11:39:29.249341|S|6|1.05|0|6
C|FFAI|20260130|11:41:57.467227|S|100|1.05|0|100
C|FFAI|20260130|11:54:28.396766|S|100|1.04|0|100
C|FFAI|20260130|11:54:28.396766|S|100|1.04|0|100
C|FFAI|20260130|11:54:28.396767|S|10|1.04|0|10
C|FFAI|20260130|11:54:28.396767|S|10|1.04|0|10
C|FFAI|20260130|11:54:28.396767|S|10|1.04|0|10
C|FFAI|20260130|11:56:34.405935|S|100|1.045|0|100
C|FFAI|20260130|11:56:55.852433|S|49|1.04|0|49
C|FFAI|20260130|12:06:46.443538|S|100|1.04|0|100
C|FFAI|20260130|12:09:22.991168|S|100|1.04|0|100
C|FFAI|20260130|12:13:33.872220|S|100|1.04|0|100
C|FFAI|20260130|12:21:47.250530|S|100|1.04|0|100
C|FFAI|20260130|12:24:58.762149|S|100|1.04|0|100
C|FFAI|20260130|12:25:03.365996|S|1600|1.04|0|1600
C|FFAI|20260130|12:38:52.222026|S|100|1.04|0|100
C|FFAI|20260130|12:41:51.232137|S|100|1.04|0|100
C|FFAI|20260130|12:44:47.944431|S|100|1.04|0|100
C|FFAI|20260130|12:51:33.389192|S|100|1.04|0|100
C|FFAI|20260130|12:59:13.447242|S|49|1.035|0|49
C|FFAI|20260130|13:14:39.747385|S|100|1.035|0|100
C|FFAI|20260130|13:25:10.407474|S|200|1.03|0|200
C|FFAI|20260130|13:38:36.077559|S|100|1.03|0|100
C|FFAI|20260130|13:39:03.938543|S|100|1.03|0|100
C|FFAI|20260130|13:41:31.916993|S|100|1.03|0|100
C|FFAI|20260130|13:47:17.358053|S|100|1.03|0|100
C|FFAI|20260130|14:29:24.071720|S|10|1.03|0|10
C|FFAI|20260130|14:29:24.071720|S|10|1.03|0|10
C|FFAI|20260130|14:29:24.071720|S|10|1.03|0|10
C|FFAI|20260130|14:30:53.532791|S|49|1.03|0|49
C|FFAI|20260130|14:54:25.014915|S|10|1.03|0|10
C|FFAI|20260130|14:54:46.632924|S|10|1.03|0|10
C|FFAI|20260130|14:55:10.869049|S|10|1.03|0|10
C|FFAI|20260130|14:59:44.621451|S|50|1.03|0|50
C|FFAI|20260130|14:59:54.440897|S|10|1.03|0|10
C|FFAI|20260130|15:00:17.960162|S|10|1.03|0|10
C|FFAI|20260130|15:00:40.887960|S|10|1.03|0|10
C|FFAI|20260130|15:01:04.487897|S|10|1.03|0|10
C|FFAI|20260130|15:01:25.156933|S|10|1.03|0|10
C|FFAI|20260130|15:01:31.260914|S|10|1.03|0|10
C|FFAI|20260130|15:01:51.192939|S|10|1.03|0|10
C|FFAI|20260130|15:02:15.135999|S|10|1.03|0|10
C|FFAI|20260130|15:02:38.154989|S|10|1.03|0|10
C|FFAI|20260130|15:03:00.261926|S|10|1.03|0|10
C|FFAI|20260130|15:03:13.492306|S|10|1.03|0|10
C|FFAI|20260130|15:03:23.822952|S|10|1.03|0|10
C|FFAI|20260130|15:03:46.612903|S|10|1.03|0|10
C|FFAI|20260130|15:04:12.394891|S|10|1.03|0|10
C|FFAI|20260130|15:04:34.181895|S|10|1.03|0|10
C|FFAI|20260130|15:04:55.178928|S|10|1.03|0|10
C|FFAI|20260130|15:04:57.050925|S|10|1.03|0|10
C|FFAI|20260130|15:05:22.841903|S|10|1.03|0|10
C|FFAI|20260130|15:05:43.347928|S|10|1.03|0|10
C|FFAI|20260130|15:06:06.955903|S|10|1.03|0|10
C|FFAI|20260130|15:06:30.653257|S|10|1.03|0|10
C|FFAI|20260130|15:06:33.358931|S|10|1.03|0|10
C|FFAI|20260130|15:06:56.633890|S|10|1.03|0|10
C|FFAI|20260130|15:07:17.419899|S|10|1.03|0|10
C|FFAI|20260130|15:07:41.149977|S|10|1.03|0|10
C|FFAI|20260130|15:08:05.798917|S|10|1.03|0|10
C|FFAI|20260130|15:08:13.660910|S|10|1.03|0|10
C|FFAI|20260130|15:08:27.080882|S|10|1.03|0|10
C|FFAI|20260130|15:08:33.810729|S|10|1.03|0|10
C|FFAI|20260130|15:08:51.793011|S|10|1.03|0|10
C|FFAI|20260130|15:09:15.250963|S|10|1.03|0|10
C|FFAI|20260130|15:09:38.953933|S|10|1.03|0|10
C|FFAI|20260130|15:09:53.351906|S|10|1.03|0|10
C|FFAI|20260130|15:10:01.733105|S|10|1.03|0|10
C|FFAI|20260130|15:10:23.427947|S|10|1.03|0|10
C|FFAI|20260130|15:10:47.202892|S|10|1.03|0|10
C|FFAI|20260130|15:11:10.883932|S|10|1.03|0|10
C|FFAI|20260130|15:11:32.214922|S|10|1.03|0|10
C|FFAI|20260130|15:11:34.536895|S|10|1.03|0|10
C|FFAI|20260130|15:11:57.353039|S|10|1.03|0|10
C|FFAI|20260130|15:12:22.369091|S|10|1.03|0|10
C|FFAI|20260130|15:12:45.938993|S|10|1.03|0|10
C|FFAI|20260130|15:13:09.091993|S|10|1.03|0|10
C|FFAI|20260130|15:13:13.394933|S|10|1.03|0|10
C|FFAI|20260130|15:13:31.090913|S|10|1.03|0|10
C|FFAI|20260130|15:13:53.483136|S|10|1.03|0|10
C|FFAI|20260130|15:14:17.378889|S|10|1.03|0|10
C|FFAI|20260130|15:14:41.236002|S|10|1.03|0|10
C|FFAI|20260130|15:14:53.397903|S|10|1.03|0|10
C|FFAI|20260130|15:15:06.230950|S|10|1.03|0|10
C|FFAI|20260130|15:15:27.735981|S|10|1.03|0|10
C|FFAI|20260130|15:15:50.123236|S|10|1.03|0|10
C|FFAI|20260130|15:29:46.784339|S|100|1.04|0|100
C|FFAI|20260130|15:31:32.785024|S|100|1.04|0|100
C|FFAI|20260130|15:33:17.806499|S|100|1.04|0|100
C|FFAI|20260130|15:34:34.817582|S|100|1.04|0|100
C|FFAI|20260130|15:35:15.714653|S|100|1.04|0|100
C|FFAI|20260130|15:36:36.118495|S|100|1.04|0|100
C|FFAI|20260130|15:37:44.524679|S|10|1.03|0|10
C|FFAI|20260130|15:37:44.524679|S|63|1.03|0|63
C|FFAI|20260130|15:37:44.524679|S|10|1.03|0|10
C|FFAI|20260130|15:37:44.524679|S|10|1.03|0|10
C|FFAI|20260130|15:38:04.190230|S|100|1.04|0|100
C|FFAI|20260130|15:38:07.902942|S|100|1.04|0|100
C|FFAI|20260130|15:39:39.492959|S|100|1.04|0|100
C|FFAI|20260130|15:41:07.281375|S|100|1.04|0|100
C|FFAI|20260130|15:41:16.403760|S|100|1.04|0|100
C|FFAI|20260130|15:42:32.429166|S|100|1.04|0|100
C|FFAI|20260130|15:44:32.092175|S|8|1.04|0|8
C|FFAI|20260130|15:44:47.192733|S|100|1.04|0|100
C|FFAI|20260130|15:45:30.471525|S|100|1.04|0|100
C|FFAI|20260130|15:46:28.492861|S|100|1.04|0|100
C|FFAI|20260130|15:47:09.627273|S|49|1.04|0|49
C|FFAI|20260130|15:47:33.960088|S|51|1.04|0|51
C|FFAI|20260130|15:47:33.960088|S|49|1.04|0|49
C|FFAI|20260130|15:47:40.408461|S|51|1.04|0|51
C|FFAI|20260130|15:49:27.419898|S|100|1.04|0|100
C|FFAI|20260130|15:55:05.515823|S|100|1.04|0|100
C|FFAI|20260130|15:55:29.623317|S|100|1.04|0|100
C|FFAI|20260130|15:55:34.136482|S|100|1.04|0|100
C|FFAI|20260130|15:59:34.485586|S|78|1.03|0|78
C|FFAI|20260130|15:59:36.402495|S|100|1.04|0|100
C|FFAI|20260130|15:59:42.031212|S|49|1.04|0|49
C|FFAI|20260130|15:59:43.471895|S|49|1.04|0|49
C|FFAI|20260130|15:59:45.256837|S|88|1.04|0|88
C|FFAI|20260130|15:59:45.794774|S|200|1.04|0|200
C|FFAI|20260130|15:59:48.246827|S|17|1.04|0|17
C|FFAI|20260130|15:59:48.506194|S|57|1.04|0|57
C|FFAI|20260130|15:59:48.710285|S|25|1.04|0|25
C|FFAI|20260130|15:59:48.807162|S|50|1.04|0|50
C|FFAI|20260130|15:59:50.007125|S|5|1.04|0|5
C|FFAI|20260130|15:59:51.051929|S|200|1.04|0|200
C|FFAI|20260130|15:59:51.208698|S|9|1.04|0|9
C|FFAI|20260130|15:59:51.780208|S|46|1.04|0|46
C|FFAI|20260130|15:59:51.821848|S|2|1.04|0|2
C|FFBC|20260130|09:49:10.424548|S|75|28.745|0|75
C|FFBC|20260130|10:01:43.118104|S|8|28.7|0|8
C|FFBC|20260130|10:01:47.054172|S|6|28.7|0|6
C|FFBC|20260130|10:02:13.967505|S|11|28.73|0|11
C|FFBC|20260130|10:02:13.967505|S|39|28.735|0|39
C|FFBC|20260130|10:06:49.595701|S|2|28.75|0|2
C|FFBC|20260130|10:06:50.163204|S|2|28.74|0|2
C|FFBC|20260130|10:57:15.630837|S|13|28.53|0|13
C|FFBC|20260130|10:58:58.073147|S|1|28.55|0|1
C|FFBC|20260130|11:23:17.358696|S|100|28.46|0|100
C|FFBC|20260130|11:26:24.736757|S|13|28.45|0|13
C|FFBC|20260130|11:30:18.904637|S|73|28.45|0|73
C|FFBC|20260130|11:48:09.107537|S|13|28.49|0|13
C|FFBC|20260130|11:48:48.752767|S|5|28.5|0|5
C|FFBC|20260130|11:48:48.752767|S|3|28.5|0|3
C|FFBC|20260130|11:50:15.150975|S|1|28.48|0|1
C|FFBC|20260130|11:56:57.478544|S|8|28.52|0|8
C|FFBC|20260130|12:00:53.247980|S|7|28.55|0|7
C|FFBC|20260130|12:18:39.689541|S|4|28.5|0|4
C|FFBC|20260130|12:44:30.308668|S|13|28.63|0|13
C|FFBC|20260130|12:47:17.439616|S|75|28.615|0|75
C|FFBC|20260130|12:47:17.439695|S|25|28.615|0|25
C|FFBC|20260130|12:56:08.606907|S|1|28.68|0|1
C|FFBC|20260130|12:59:25.597878|S|100|28.61|0|100
C|FFBC|20260130|14:30:21.243163|S|1|28.77|0|1
C|FFBC|20260130|15:25:23.016743|S|11|28.7|0|11
C|FFBC|20260130|15:25:57.429514|S|100|28.675|0|100
C|FFBC|20260130|15:45:30.533988|S|13|28.71|0|13
C|FFBC|20260130|15:46:07.276972|S|50|28.745|0|50
C|FFBC|20260130|15:46:07.279769|S|13|28.75|0|13
C|FFBC|20260130|15:46:53.464213|S|13|28.77|0|13
C|FFBC|20260130|15:47:24.532681|S|13|28.78|0|13
C|FFBC|20260130|15:47:44.580041|S|13|28.78|0|13
C|FFBC|20260130|15:47:44.833625|S|100|28.78|0|100
C|FFBC|20260130|15:48:45.411119|S|1|28.79|0|1
C|FFBC|20260130|15:49:11.228523|S|100|28.79|0|100
C|FFBC|20260130|15:49:11.228523|S|73|28.79|0|73
C|FFBC|20260130|15:49:11.228659|S|100|28.79|0|100
C|FFBC|20260130|15:49:11.229113|S|25|28.79|0|25
C|FFBC|20260130|15:50:09.386559|S|100|28.845|0|100
C|FFBC|20260130|15:50:14.247884|S|100|28.84|0|100
C|FFBC|20260130|15:50:14.333806|S|100|28.85|0|100
C|FFBC|20260130|15:50:26.843208|S|13|28.84|0|13
C|FFBC|20260130|15:50:40.235652|S|24|28.86|0|24
C|FFBC|20260130|15:50:45.020173|S|100|28.845|0|100
C|FFBC|20260130|15:51:00.237357|S|100|28.84|0|100
C|FFBC|20260130|15:51:00.237357|S|50|28.84|0|50
C|FFBC|20260130|15:51:04.692969|S|100|28.82|0|100
C|FFBC|20260130|15:51:10.017400|S|40|28.85|0|40
C|FFBC|20260130|15:51:10.017499|S|91|28.84|0|91
C|FFBC|20260130|15:51:10.017810|S|91|28.84|0|91
C|FFBC|20260130|15:51:53.486150|S|13|28.87|0|13
C|FFBC|20260130|15:52:17.673883|S|59|28.86|0|59
C|FFBC|20260130|15:52:23.022421|S|100|28.86|0|100
C|FFBC|20260130|15:52:59.139421|S|100|28.88|0|100
C|FFBC|20260130|15:53:24.623962|S|100|28.84|0|100
C|FFBC|20260130|15:53:24.637596|S|100|28.84|0|100
C|FFBC|20260130|15:53:26.089557|S|100|28.84|0|100
C|FFBC|20260130|15:53:26.166731|S|100|28.84|0|100
C|FFBC|20260130|15:53:26.769512|S|50|28.84|0|50
C|FFBC|20260130|15:53:34.360984|S|100|28.79|0|100
C|FFBC|20260130|15:54:01.225753|S|48|28.8|0|48
C|FFBC|20260130|15:54:09.519663|S|100|28.8|0|100
C|FFBC|20260130|15:54:10.108802|S|100|28.8|0|100
C|FFBC|20260130|15:54:47.325557|S|30|28.82|0|30
C|FFBC|20260130|15:54:53.813914|S|50|28.83|0|50
C|FFBC|20260130|15:55:00.334556|S|100|28.78|0|100
C|FFBC|20260130|15:56:00.001140|S|100|28.77|0|100
C|FFBC|20260130|15:56:00.006961|S|100|28.77|0|100
C|FFBC|20260130|15:56:00.029426|S|6|28.77|0|6
C|FFBC|20260130|15:56:00.072952|S|30|28.76|0|30
C|FFBC|20260130|15:56:00.072953|S|70|28.76|0|70
C|FFBC|20260130|15:56:01.685247|S|100|28.75|0|100
C|FFBC|20260130|15:56:39.570337|S|100|28.64|0|100
C|FFBC|20260130|15:56:57.045618|S|50|28.73|0|50
C|FFBC|20260130|15:57:08.550440|S|33|28.76|0|33
C|FFBC|20260130|15:57:08.550540|S|75|28.76|0|75
C|FFBC|20260130|15:57:08.550685|S|25|28.76|0|25
C|FFBC|20260130|15:57:08.550759|S|25|28.76|0|25
C|FFBC|20260130|15:57:08.550821|S|25|28.76|0|25
C|FFBC|20260130|15:57:08.550883|S|17|28.76|0|17
C|FFBC|20260130|15:57:19.811671|S|100|28.73|0|100
C|FFBC|20260130|15:57:21.493855|S|81|28.73|0|81
C|FFBC|20260130|15:58:00.125349|S|10|28.74|0|10
C|FFBC|20260130|15:58:10.547841|S|53|28.73|0|53
C|FFBC|20260130|15:58:10.547841|S|47|28.73|0|47
C|FFBC|20260130|15:58:22.695074|S|100|28.74|0|100
C|FFBC|20260130|15:58:28.352804|E|97|28.74|0|97
C|FFBC|20260130|15:58:33.026329|S|1|28.75|0|1
C|FFBC|20260130|15:58:34.041640|S|2|28.74|0|2
C|FFBC|20260130|15:59:02.709716|S|28|28.75|0|28
C|FFBC|20260130|15:59:02.709716|S|72|28.75|0|72
C|FFBC|20260130|15:59:06.062314|E|100|28.73|0|100
C|FFBC|20260130|15:59:12.025590|S|100|28.74|0|100
C|FFBC|20260130|15:59:12.131647|S|100|28.74|0|100
C|FFBC|20260130|15:59:23.208379|S|36|28.74|0|36
C|FFBC|20260130|15:59:23.208379|S|38|28.74|0|38
C|FFBC|20260130|15:59:23.208379|S|26|28.74|0|26
C|FFBC|20260130|15:59:23.208379|S|100|28.74|0|100
C|FFBC|20260130|15:59:30.027510|S|50|28.73|0|50
C|FFBC|20260130|15:59:30.557003|S|19|28.74|0|19
C|FFBC|20260130|15:59:30.557003|S|50|28.74|0|50
C|FFBC|20260130|15:59:36.702852|S|19|28.74|0|19
C|FFBC|20260130|15:59:38.639907|S|6|28.73|0|6
C|FFBC|20260130|15:59:38.639907|S|100|28.73|0|100
C|FFBC|20260130|15:59:41.771363|S|50|28.75|0|50
C|FFBC|20260130|15:59:41.771363|S|50|28.75|0|50
C|FFBC|20260130|15:59:41.824133|S|100|28.75|0|100
C|FFBC|20260130|15:59:42.053367|S|25|28.75|0|25
C|FFBC|20260130|15:59:42.124802|S|50|28.75|0|50
C|FFBC|20260130|15:59:42.124802|S|50|28.75|0|50
C|FFBC|20260130|15:59:43.735910|S|100|28.75|0|100
C|FFBC|20260130|15:59:48.219220|S|100|28.75|0|100
C|FFBC|20260130|15:59:49.365133|S|100|28.75|0|100
C|FFBC|20260130|15:59:49.927095|S|45|28.75|0|45
C|FFBC|20260130|15:59:49.981553|S|55|28.75|0|55
C|FFBC|20260130|15:59:49.981554|S|45|28.75|0|45
C|FFBC|20260130|15:59:49.997972|S|55|28.75|0|55
C|FFBC|20260130|15:59:49.997973|S|45|28.75|0|45
C|FFBC|20260130|15:59:50.383884|S|100|28.75|0|100
C|FFBC|20260130|15:59:50.398884|S|50|28.75|0|50
C|FFBC|20260130|15:59:50.637841|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.394532|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.408402|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.714145|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.766006|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.776741|S|100|28.75|0|100
C|FFBC|20260130|15:59:51.892175|S|100|28.75|0|100
C|FFBC|20260130|15:59:52.023577|S|100|28.75|0|100
C|FFBC|20260130|15:59:52.187587|S|100|28.75|0|100
C|FFBC|20260130|15:59:52.341510|S|100|28.75|0|100
C|FFBC|20260130|15:59:52.588433|S|100|28.75|0|100
C|FFBC|20260130|15:59:53.035740|S|100|28.75|0|100
C|FFBC|20260130|15:59:53.069283|S|100|28.75|0|100
C|FFBC|20260130|15:59:53.251674|S|68|28.75|0|68
C|FFBC|20260130|15:59:53.251675|S|32|28.75|0|32
C|FFBC|20260130|15:59:53.663293|S|28|28.75|0|28
C|FFBC|20260130|15:59:53.663293|S|72|28.75|0|72
C|FFBC|20260130|15:59:53.953473|S|100|28.75|0|100
C|FFBC|20260130|15:59:54.154777|S|7|28.75|0|7
C|FFBC|20260130|15:59:55.003359|S|5|28.74|0|5
C|FFBC|20260130|15:59:55.003374|S|8|28.74|0|8
C|FFBC|20260130|15:59:55.224537|S|4|28.75|0|4
C|FFBC|20260130|15:59:55.232577|S|4|28.75|0|4
C|FFBC|20260130|15:59:55.811644|S|100|28.75|0|100
C|FFBC|20260130|15:59:56.251218|S|100|28.76|0|100
C|FFBC|20260130|15:59:56.999093|S|4|28.76|0|4
C|FFBC|20260130|15:59:56.999093|S|8|28.76|0|8
C|FFBC|20260130|15:59:57.148672|S|4|28.76|0|4
C|FFC|20260130|12:58:52.668009|S|200|16.67|0|200
C|FFEB|20260130|15:59:50.874435|S|200|57.2|0|200
C|FFEB|20260130|15:59:50.874436|S|200|57.19|0|200
C|FFEB|20260130|15:59:50.874436|S|100|57.19|0|100
C|FFEB|20260130|15:59:50.874436|S|100|57.2|0|100
C|FFEB|20260130|15:59:50.874436|S|100|57.19|0|100
C|FFIC|20260130|12:05:08.400338|S|27|15.555|0|27
C|FFIN|20260130|11:02:59.919415|S|75|31.29|0|75
C|FFIN|20260130|12:19:55.179592|S|1|31.395|0|1
C|FFIN|20260130|12:54:32.780166|S|1|31.55|0|1
C|FFIN|20260130|13:20:16.892258|S|50|31.48|0|50
C|FFIN|20260130|14:16:55.456713|S|75|31.735|0|75
C|FFIN|20260130|14:24:53.612690|S|90|31.79|0|90
C|FFIN|20260130|15:46:24.189246|S|1|31.665|0|1
C|FFIN|20260130|15:58:19.904125|S|10|31.81|0|10
C|FFIN|20260130|15:58:36.581104|S|10|31.81|0|10
C|FFIN|20260130|15:58:36.581237|S|80|31.81|0|80
C|FFIN|20260130|15:58:36.581237|S|26|31.81|0|26
C|FFIN|20260130|15:58:36.581238|S|11|31.81|0|11
C|FFIN|20260130|15:58:54.709620|S|44|31.8|0|44
C|FFIV|20260130|10:08:15.525321|S|51|278.43|0|51
C|FFIV|20260130|10:10:15.851230|S|50|278.91|0|50
C|FFIV|20260130|10:31:50.433724|S|8|276.08|0|8
C|FFIV|20260130|10:31:50.433725|S|4|276.08|0|4
C|FFIV|20260130|10:31:50.433725|S|4|276.08|0|4
C|FFIV|20260130|10:34:00.410193|S|8|275.68|0|8
C|FFIV|20260130|10:51:53.948108|S|6|276.95|0|6
C|FFIV|20260130|11:00:08.427225|S|7|275.85|0|7
C|FFIV|20260130|11:00:51.069893|S|10|275.85|0|10
C|FFIV|20260130|11:00:51.069893|S|2|275.85|0|2
C|FFIV|20260130|11:01:42.254760|S|12|275.65|0|12
C|FFIV|20260130|11:01:55.012795|S|8|275.71|0|8
C|FFIV|20260130|11:04:45.803793|S|10|275.83|0|10
C|FFIV|20260130|11:04:45.803804|S|10|275.83|0|10
C|FFIV|20260130|11:04:45.803901|S|10|275.83|0|10
C|FFIV|20260130|11:04:45.803915|S|10|275.83|0|10
C|FFIV|20260130|11:04:45.804001|S|10|275.84|0|10
C|FFIV|20260130|11:07:00.243562|S|10|276.29|0|10
C|FFIV|20260130|11:07:01.633568|S|10|276.32|0|10
C|FFIV|20260130|11:09:53.011822|S|1|275.56|0|1
C|FFIV|20260130|11:25:18.081612|S|50|274.26|0|50
C|FFIV|20260130|11:25:18.081741|S|8|274.36|0|8
C|FFIV|20260130|11:25:18.081824|S|10|274.36|0|10
C|FFIV|20260130|11:25:52.045060|S|10|274.32|0|10
C|FFIV|20260130|11:26:01.090136|S|10|274.53|0|10
C|FFIV|20260130|11:27:50.628150|S|10|274.58|0|10
C|FFIV|20260130|11:59:48.914136|S|10|275.78|0|10
C|FFIV|20260130|12:08:20.155748|S|4|273.84|0|4
C|FFIV|20260130|12:08:20.155748|S|4|273.84|0|4
C|FFIV|20260130|12:10:15.054107|S|8|274.28|0|8
C|FFIV|20260130|12:10:15.054130|S|8|274.28|0|8
C|FFIV|20260130|12:10:15.054130|S|3|274.28|0|3
C|FFIV|20260130|12:10:15.054144|S|8|274.28|0|8
C|FFIV|20260130|12:10:15.054444|S|4|274.29|0|4
C|FFIV|20260130|12:10:15.054445|S|4|274.29|0|4
C|FFIV|20260130|12:11:08.701403|S|4|274.59|0|4
C|FFIV|20260130|12:35:16.430678|S|17|275.13|0|17
C|FFIV|20260130|12:45:24.189160|S|10|274.64|0|10
C|FFIV|20260130|12:46:38.829292|S|4|275.04|0|4
C|FFIV|20260130|12:49:54.516782|S|8|274.77|0|8
C|FFIV|20260130|12:49:54.516846|S|8|274.77|0|8
C|FFIV|20260130|12:50:33.079020|S|1|274.78|0|1
C|FFIV|20260130|12:50:33.079084|S|1|274.78|0|1
C|FFIV|20260130|12:50:52.809037|S|1|274.69|0|1
C|FFIV|20260130|12:51:02.247629|S|1|274.64|0|1
C|FFIV|20260130|12:51:38.923451|S|1|274.74|0|1
C|FFIV|20260130|12:52:10.157191|S|4|274.79|0|4
C|FFIV|20260130|12:52:11.243327|S|3|274.8|0|3
C|FFIV|20260130|12:52:11.243327|S|1|274.8|0|1
C|FFIV|20260130|12:54:52.366637|S|8|274.76|0|8
C|FFIV|20260130|12:55:07.089176|S|8|274.75|0|8
C|FFIV|20260130|13:03:13.597259|S|6|273.43|0|6
C|FFIV|20260130|13:03:32.568229|S|4|273.16|0|4
C|FFIV|20260130|13:03:32.568465|S|4|273.18|0|4
C|FFIV|20260130|13:05:04.476399|S|5|274.1|0|5
C|FFIV|20260130|13:05:04.476673|S|3|274.21|0|3
C|FFIV|20260130|13:05:04.483437|S|1|274.21|0|1
C|FFIV|20260130|13:06:56.582628|S|4|274.29|0|4
C|FFIV|20260130|13:25:09.773538|S|8|273.44|0|8
C|FFIV|20260130|13:27:46.884533|S|7|273.78|0|7
C|FFIV|20260130|13:27:46.884575|S|1|273.78|0|1
C|FFIV|20260130|13:38:36.646637|S|4|272.74|0|4
C|FFIV|20260130|13:41:24.777132|S|40|272.83|0|40
C|FFIV|20260130|13:41:24.777775|S|40|272.83|0|40
C|FFIV|20260130|13:44:20.707242|S|4|272.66|0|4
C|FFIV|20260130|13:44:20.707252|S|4|272.66|0|4
C|FFIV|20260130|13:45:18.555305|S|4|272.82|0|4
C|FFIV|20260130|13:45:27.473459|S|4|272.82|0|4
C|FFIV|20260130|13:45:27.473619|S|2|272.84|0|2
C|FFIV|20260130|13:45:27.473630|S|2|272.84|0|2
C|FFIV|20260130|13:46:11.648648|S|4|272.79|0|4
C|FFIV|20260130|13:46:40.928725|S|4|272.695|0|4
C|FFIV|20260130|13:47:06.157571|S|8|272.85|0|8
C|FFIV|20260130|13:47:30.811147|S|8|272.84|0|8
C|FFIV|20260130|13:48:24.613219|S|12|272.85|0|12
C|FFIV|20260130|13:48:53.232813|S|12|272.83|0|12
C|FFIV|20260130|13:49:18.812276|S|12|272.85|0|12
C|FFIV|20260130|13:49:44.589008|S|4|272.88|0|4
C|FFIV|20260130|13:49:44.589009|S|4|272.88|0|4
C|FFIV|20260130|13:49:44.589009|S|4|272.88|0|4
C|FFIV|20260130|13:52:16.363429|S|40|273.27|0|40
C|FFIV|20260130|13:52:16.363445|S|40|273.28|0|40
C|FFIV|20260130|13:52:16.363445|S|30|273.28|0|30
C|FFIV|20260130|13:52:16.363445|S|10|273.27|0|10
C|FFIV|20260130|13:52:16.363470|S|30|273.28|0|30
C|FFIV|20260130|13:58:31.313331|S|4|273.43|0|4
C|FFIV|20260130|13:58:55.702769|S|40|273.86|0|40
C|FFIV|20260130|14:05:13.903157|S|4|273.63|0|4
C|FFIV|20260130|14:05:13.903405|S|4|273.67|0|4
C|FFIV|20260130|14:29:55.779318|S|3|273.23|0|3
C|FFIV|20260130|14:29:59.226212|S|3|273.22|0|3
C|FFIV|20260130|14:29:59.369400|S|3|273.21|0|3
C|FFIV|20260130|14:30:06.099890|S|8|273.34|0|8
C|FFIV|20260130|14:30:06.099922|S|12|273.34|0|12
C|FFIV|20260130|14:30:06.099923|S|4|273.34|0|4
C|FFIV|20260130|14:30:06.099925|S|12|273.34|0|12
C|FFIV|20260130|14:30:06.099941|S|12|273.34|0|12
C|FFIV|20260130|14:30:06.099942|S|12|273.34|0|12
C|FFIV|20260130|14:30:06.099969|S|12|273.34|0|12
C|FFIV|20260130|14:30:06.100040|S|12|273.35|0|12
C|FFIV|20260130|14:31:24.018355|S|1|272.73|0|1
C|FFIV|20260130|14:33:51.213914|S|4|273.445|0|4
C|FFIV|20260130|14:54:59.034821|S|4|273.83|0|4
C|FFIV|20260130|15:08:33.035613|S|2|273.95|0|2
C|FFIV|20260130|15:08:33.035819|S|26|273.95|0|26
C|FFIV|20260130|15:18:13.454440|S|43|273.92|0|43
C|FFIV|20260130|15:35:19.300228|S|40|273.42|0|40
C|FFIV|20260130|15:48:39.735546|S|14|274.51|0|14
C|FFIV|20260130|15:48:52.876115|S|17|274.49|0|17
C|FFIV|20260130|15:58:54.868672|S|5|275.47|0|5
C|FFTY|20260130|09:37:05.206868|S|10|37.57|0|10
C|FFTY|20260130|09:37:05.206869|S|90|37.57|0|90
C|FFTY|20260130|09:37:05.207180|S|10|37.57|0|10
C|FFTY|20260130|11:27:39.789738|S|100|36.64|0|100
C|FFTY|20260130|11:52:37.936201|S|100|36.47|0|100
C|FFWM|20260130|10:13:44.070260|S|10|6.22|0|10
C|FFWM|20260130|10:13:44.070261|S|10|6.22|0|10
C|FFWM|20260130|10:16:29.406941|S|100|6.2|0|100
C|FFWM|20260130|10:56:25.779067|S|100|6.18|0|100
C|FFWM|20260130|14:16:50.455978|S|2|6.3|0|2
C|FFWM|20260130|14:47:44.886467|S|2|6.29|0|2
C|FFWM|20260130|15:36:08.714192|S|21|6.3|0|21
C|FFWM|20260130|15:50:22.134857|S|38|6.315|0|38
C|FFWM|20260130|15:50:22.134926|S|38|6.315|0|38
C|FFWM|20260130|15:50:22.135498|S|38|6.315|0|38
C|FFWM|20260130|15:50:22.135565|S|38|6.315|0|38
C|FFWM|20260130|15:50:22.135630|S|38|6.315|0|38
C|FFWM|20260130|15:52:32.549352|S|126|6.305|0|126
C|FFWM|20260130|15:55:04.322366|S|100|6.3|0|100
C|FFWM|20260130|15:55:05.085430|S|38|6.3|0|38
C|FFWM|20260130|15:55:52.263556|S|69|6.31|0|69
C|FFWM|20260130|15:56:50.292886|S|36|6.3|0|36
C|FFWM|20260130|15:56:50.292886|S|64|6.3|0|64
C|FFWM|20260130|15:57:54.679564|S|1|6.29|0|1
C|FFWM|20260130|15:58:45.830299|S|85|6.29|0|85
C|FFWM|20260130|15:58:47.012538|S|51|6.29|0|51
C|FFWM|20260130|15:59:20.603079|S|22|6.29|0|22
C|FFWM|20260130|15:59:20.603080|S|74|6.29|0|74
C|FFWM|20260130|15:59:20.875923|S|100|6.29|0|100
C|FFWM|20260130|15:59:20.942138|S|100|6.29|0|100
C|FFWM|20260130|15:59:27.035925|S|100|6.29|0|100
C|FFWM|20260130|15:59:28.025595|S|37|6.29|0|37
C|FFWM|20260130|15:59:30.950706|S|84|6.29|0|84
C|FFWM|20260130|15:59:30.950706|S|16|6.29|0|16
C|FFWM|20260130|15:59:40.057825|S|7|6.29|0|7
C|FFWM|20260130|15:59:47.611281|S|100|6.29|0|100
C|FFWM|20260130|15:59:47.738653|S|100|6.29|0|100
C|FFWM|20260130|15:59:47.820919|S|100|6.29|0|100
C|FFWM|20260130|15:59:47.926467|S|10|6.29|0|10
C|FFWM|20260130|15:59:48.576723|S|100|6.29|0|100
C|FFWM|20260130|15:59:49.971428|S|1|6.29|0|1
C|FFWM|20260130|15:59:50.538428|S|60|6.285|0|60
C|FFWM|20260130|15:59:50.725001|S|17|6.285|0|17
C|FFWM|20260130|15:59:52.290431|S|100|6.29|0|100
C|FFWM|20260130|15:59:55.207867|S|1|6.285|0|1
C|FFWM|20260130|15:59:55.631151|S|16|6.3|0|16
C|FFWM|20260130|15:59:58.013393|S|5|6.3|0|5
C|FFWM|20260130|15:59:58.196636|S|56|6.3|0|56
C|FG|20260130|11:31:01.574346|S|100|28.86|0|100
C|FG|20260130|11:31:01.574404|S|2|28.86|0|2
C|FG|20260130|11:31:01.574417|S|98|28.86|0|98
C|FG|20260130|11:46:55.607415|S|100|28.98|0|100
C|FG|20260130|11:46:55.607415|S|100|28.98|0|100
C|FG|20260130|12:01:47.404447|S|75|29.01|0|75
C|FG|20260130|12:01:47.404831|S|25|29.01|0|25
C|FG|20260130|12:01:47.404831|S|1|29.01|0|1
C|FG|20260130|13:10:28.726915|S|2|29.22|0|2
C|FG|20260130|13:10:42.256371|S|2|29.23|0|2
C|FG|20260130|14:00:06.826661|S|100|29.32|0|100
C|FG|20260130|14:00:06.826661|S|100|29.32|0|100
C|FG|20260130|14:14:52.054903|S|1|29.32|0|1
C|FG|20260130|14:15:02.312222|S|20|29.31|0|20
C|FG|20260130|14:15:41.218345|S|20|29.32|0|20
C|FG|20260130|14:16:44.214927|S|12|29.31|0|12
C|FG|20260130|14:16:55.606951|S|53|29.32|0|53
C|FG|20260130|14:16:56.082567|S|74|29.32|0|74
C|FG|20260130|14:16:56.082567|S|26|29.32|0|26
C|FG|20260130|14:17:16.830078|S|26|29.32|0|26
C|FG|20260130|14:17:16.830079|S|3|29.32|0|3
C|FG|20260130|14:53:09.535546|S|99|29.24|0|99
C|FG|20260130|14:53:09.535556|S|99|29.25|0|99
C|FG|20260130|14:53:09.535556|S|1|29.24|0|1
C|FG|20260130|14:53:09.535825|S|1|29.25|0|1
C|FG|20260130|15:20:15.949148|S|100|29.22|0|100
C|FG|20260130|15:20:15.949149|S|100|29.23|0|100
C|FG|20260130|15:20:15.949149|S|65|29.23|0|65
C|FG|20260130|15:20:15.949163|S|13|29.23|0|13
C|FG|20260130|15:20:15.949163|S|22|29.23|0|22
C|FG|20260130|15:20:15.949183|S|100|29.23|0|100
C|FG|20260130|15:20:15.949183|S|177|29.23|0|177
C|FG|20260130|15:20:15.949361|S|23|29.23|0|23
C|FG|20260130|15:20:15.949746|S|36|29.23|0|36
C|FG|20260130|15:20:15.949756|S|100|29.23|0|100
C|FG|20260130|15:20:15.949756|S|41|29.23|0|41
C|FG|20260130|15:20:15.949757|S|36|29.23|0|36
C|FG|20260130|15:20:15.949793|S|77|29.23|0|77
C|FG|20260130|15:20:15.949793|S|100|29.23|0|100
C|FG|20260130|15:20:15.949807|S|100|29.23|0|100
C|FG|20260130|15:20:15.949808|S|10|29.23|0|10
C|FG|20260130|15:37:39.395299|S|9|29.34|0|9
C|FG|20260130|15:40:02.359968|S|120|29.28|0|120
C|FG|20260130|15:45:10.209488|S|100|29.25|0|100
C|FG|20260130|15:45:10.209488|S|100|29.25|0|100
C|FG|20260130|15:45:10.209488|S|100|29.25|0|100
C|FG|20260130|15:52:43.724111|S|5|29.35|0|5
C|FG|20260130|15:55:27.133838|S|120|29.47|0|120
C|FG|20260130|15:55:27.133850|S|70|29.47|0|70
C|FG|20260130|15:57:57.566873|S|33|29.49|0|33
C|FG|20260130|15:58:18.198787|S|1|29.46|0|1
C|FG|20260130|15:58:21.867500|S|1|29.46|0|1
C|FG|20260130|15:58:27.564107|S|1|29.46|0|1
C|FG|20260130|15:59:04.025359|S|33|29.45|0|33
C|FG|20260130|15:59:41.012686|S|100|29.48|0|100
C|FG|20260130|15:59:41.521367|S|100|29.48|0|100
C|FG|20260130|15:59:41.587772|S|14|29.48|0|14
C|FGD|20260130|09:41:57.316782|S|25|32.23|0|25
C|FGD|20260130|11:02:28.879443|S|500|32.11|0|500
C|FGD|20260130|11:02:28.879443|S|300|32.11|0|300
C|FGD|20260130|11:02:28.880210|S|200|32.11|0|200
C|FGD|20260130|15:10:02.233373|S|41|32.02|0|41
C|FGD|20260130|15:10:35.156417|S|41|32.02|0|41
C|FGD|20260130|15:11:58.080408|S|41|32.02|0|41
C|FGD|20260130|15:27:44.936886|S|42|32|0|42
C|FGD|20260130|15:27:44.937089|S|245|32|0|245
C|FGD|20260130|15:27:44.937174|S|213|32|0|213
C|FGD|20260130|15:27:44.937259|S|160|32|0|160
C|FGD|20260130|15:50:58.178347|S|100|32.02|0|100
C|FGDL|20260130|09:30:00.563039|S|100|67.34|0|100
C|FGMC|20260130|12:17:06.957573|S|110|10.07|0|110
C|FGMC|20260130|13:10:53.719000|S|33|10.07|0|33
C|FGMC|20260130|15:58:09.272012|S|1000|10.07|0|1000
C|FGMC|20260130|16:00:00.296845|S|7|10.085|0|7
C|FGNX|20260130|09:56:37.933453|S|35|2.88|0|35
C|FGNX|20260130|09:56:41.882563|S|65|2.88|0|65
C|FGNX|20260130|13:11:46.278292|S|100|2.84|0|100
C|FGNX|20260130|14:14:59.524798|S|100|2.83|0|100
C|FGNX|20260130|14:38:10.247122|S|100|2.82|0|100
C|FHB|20260130|09:34:00.351559|S|150|27.92|0|150
C|FHB|20260130|09:34:00.351559|S|50|27.93|0|50
C|FHB|20260130|09:38:38.974858|S|38|27.66|0|38
C|FHB|20260130|09:38:38.974927|S|38|27.66|0|38
C|FHB|20260130|09:38:38.974988|S|38|27.66|0|38
C|FHB|20260130|09:38:38.975047|S|38|27.66|0|38
C|FHB|20260130|09:38:38.975108|S|38|27.66|0|38
C|FHB|20260130|09:38:38.975164|S|38|27.66|0|38
C|FHB|20260130|09:38:38.975225|S|22|27.66|0|22
C|FHB|20260130|09:42:30.827810|S|100|27.55|0|100
C|FHB|20260130|09:48:21.533843|S|200|27.37|0|200
C|FHB|20260130|09:51:40.082542|S|71|27.42|0|71
C|FHB|20260130|10:11:27.195748|S|150|27.54|0|150
C|FHB|20260130|10:33:06.259354|S|1|27.46|0|1
C|FHB|20260130|10:48:31.849970|S|38|27.59|0|38
C|FHB|20260130|10:58:32.431516|S|38|27.47|0|38
C|FHB|20260130|11:28:16.293916|S|51|27.32|0|51
C|FHB|20260130|11:51:02.888807|S|122|27.31|0|122
C|FHB|20260130|13:14:20.621622|S|100|27.28|0|100
C|FHB|20260130|13:27:04.731997|S|6|27.27|0|6
C|FHB|20260130|14:12:18.384865|S|62|27.22|0|62
C|FHB|20260130|15:02:41.487328|S|60|26.82|0|60
C|FHB|20260130|15:07:24.706672|S|110|26.765|0|110
C|FHB|20260130|15:11:08.968576|S|38|26.8|0|38
C|FHB|20260130|15:11:08.968642|S|102|26.8|0|102
C|FHB|20260130|15:13:35.862784|S|113|26.72|0|113
C|FHB|20260130|15:14:15.704533|S|150|26.71|0|150
C|FHB|20260130|15:40:18.740522|S|5|26.42|0|5
C|FHB|20260130|15:40:18.740529|S|5|26.42|0|5
C|FHB|20260130|15:40:18.740538|S|38|26.42|0|38
C|FHB|20260130|15:40:18.740587|S|122|26.42|0|122
C|FHB|20260130|15:40:18.744154|S|150|26.42|0|150
C|FHB|20260130|15:45:38.432018|S|100|26.49|0|100
C|FHB|20260130|15:46:00.658352|S|41|26.43|0|41
C|FHB|20260130|15:48:46.706649|S|1|26.44|0|1
C|FHB|20260130|15:50:02.196698|S|100|26.53|0|100
C|FHB|20260130|15:51:08.747389|S|1|26.5|0|1
C|FHB|20260130|15:53:10.068781|S|65|26.49|0|65
C|FHB|20260130|15:53:10.069341|S|1|26.48|0|1
C|FHB|20260130|15:54:20.266011|S|1|26.495|0|1
C|FHB|20260130|15:55:22.890213|S|100|26.59|0|100
C|FHB|20260130|15:55:22.992395|S|1|26.59|0|1
C|FHB|20260130|15:55:46.541474|S|38|26.63|0|38
C|FHB|20260130|15:57:10.790019|S|1|26.64|0|1
C|FHB|20260130|15:57:11.118003|S|10|26.65|0|10
C|FHB|20260130|15:57:20.201544|S|26|26.68|0|26
C|FHB|20260130|15:57:25.190788|S|200|26.68|0|200
C|FHB|20260130|15:57:33.268017|S|100|26.67|0|100
C|FHB|20260130|15:58:23.488343|S|100|26.58|0|100
C|FHB|20260130|15:58:52.730225|S|100|26.58|0|100
C|FHB|20260130|15:58:54.416097|S|5|26.59|0|5
C|FHB|20260130|15:58:54.979748|S|41|26.58|0|41
C|FHB|20260130|15:59:00.018710|S|14|26.58|0|14
C|FHB|20260130|15:59:09.963612|S|11|26.58|0|11
C|FHB|20260130|15:59:09.963612|S|89|26.58|0|89
C|FHB|20260130|15:59:25.858722|S|100|26.57|0|100
C|FHB|20260130|15:59:25.859387|S|100|26.57|0|100
C|FHB|20260130|15:59:29.981068|S|100|26.56|0|100
C|FHB|20260130|15:59:30.503922|S|75|26.57|0|75
C|FHB|20260130|15:59:38.989115|S|100|26.54|0|100
C|FHB|20260130|15:59:39.527160|S|3|26.55|0|3
C|FHB|20260130|15:59:39.592446|S|20|26.55|0|20
C|FHB|20260130|15:59:39.768126|S|100|26.55|0|100
C|FHB|20260130|15:59:40.036835|S|100|26.55|0|100
C|FHB|20260130|15:59:42.862615|S|27|26.55|0|27
C|FHB|20260130|15:59:44.950506|S|62|26.54|0|62
C|FHB|20260130|15:59:49.311762|S|100|26.55|0|100
C|FHB|20260130|15:59:49.494913|S|86|26.55|0|86
C|FHB|20260130|15:59:50.017732|S|3|26.55|0|3
C|FHB|20260130|15:59:50.019506|S|11|26.55|0|11
C|FHB|20260130|15:59:50.019507|S|20|26.55|0|20
C|FHB|20260130|15:59:50.050577|S|1|26.55|0|1
C|FHB|20260130|15:59:50.082547|S|1|26.55|0|1
C|FHB|20260130|15:59:52.045469|S|100|26.54|0|100
C|FHB|20260130|15:59:52.052344|S|100|26.54|0|100
C|FHB|20260130|15:59:53.720459|S|47|26.53|0|47
C|FHB|20260130|15:59:53.782253|S|4|26.53|0|4
C|FHB|20260130|15:59:54.979227|S|100|26.55|0|100
C|FHB|20260130|15:59:56.716048|S|37|26.54|0|37
C|FHDG|20260130|10:15:12.516859|S|1|34.31|0|1
C|FHDG|20260130|14:35:08.939481|S|100|34.28|0|100
C|FHDG|20260130|14:40:17.034834|S|100|34.28|0|100
C|FHDG|20260130|14:45:32.026134|S|100|34.27|0|100
C|FHDG|20260130|14:50:34.227706|S|100|34.27|0|100
C|FHDG|20260130|14:59:55.286252|S|65|34.26|0|65
C|FHI|20260130|09:44:57.757759|S|121|52.45|0|121
C|FHI|20260130|09:50:48.490911|S|59|52.71|0|59
C|FHI|20260130|15:50:30.823028|S|100|53.6|0|100
C|FHI|20260130|15:50:40.459993|S|13|53.59|0|13
C|FHI|20260130|15:50:40.459993|S|87|53.6|0|87
C|FHI|20260130|15:50:46.198304|S|100|53.6|0|100
C|FHI|20260130|15:50:58.298358|S|100|53.6|0|100
C|FHI|20260130|15:52:15.078973|S|1|53.61|0|1
C|FHI|20260130|15:55:00.259230|S|4|53.62|0|4
C|FHI|20260130|15:57:36.191176|S|100|53.48|0|100
C|FHI|20260130|15:59:22.469348|S|20|53.28|0|20
C|FHI|20260130|15:59:35.870622|S|35|53.27|0|35
C|FHN|20260130|09:46:23.350215|S|100|24.62|0|100
C|FHN|20260130|09:49:49.697848|S|100|24.63|0|100
C|FHN|20260130|09:52:58.517819|S|98|24.64|0|98
C|FHN|20260130|09:55:23.879441|S|100|24.635|0|100
C|FHN|20260130|09:56:32.697549|S|100|24.64|0|100
C|FHN|20260130|09:59:51.319019|S|200|24.63|0|200
C|FHN|20260130|10:00:26.935894|S|140|24.63|0|140
C|FHN|20260130|10:01:02.437859|S|140|24.63|0|140
C|FHN|20260130|10:01:52.818348|S|140|24.58|0|140
C|FHN|20260130|10:02:02.635655|S|100|24.58|0|100
C|FHN|20260130|10:02:03.413897|S|140|24.59|0|140
C|FHN|20260130|10:02:20.037830|S|140|24.59|0|140
C|FHN|20260130|10:03:08.281440|S|200|24.58|0|200
C|FHN|20260130|10:05:06.687274|S|100|24.585|0|100
C|FHN|20260130|10:05:22.017976|S|100|24.585|0|100
C|FHN|20260130|10:12:05.035956|S|3|24.66|0|3
C|FHN|20260130|10:19:23.313260|S|100|24.605|0|100
C|FHN|20260130|10:20:56.422276|S|200|24.63|0|200
C|FHN|20260130|10:30:49.026000|S|100|24.53|0|100
C|FHN|20260130|10:32:52.858216|S|100|24.575|0|100
C|FHN|20260130|10:50:03.925885|S|100|24.59|0|100
C|FHN|20260130|10:50:53.437129|S|126|24.595|0|126
C|FHN|20260130|10:53:36.750051|S|190|24.54|0|190
C|FHN|20260130|11:05:13.980461|S|126|24.495|0|126
C|FHN|20260130|11:10:06.679967|S|126|24.495|0|126
C|FHN|20260130|11:11:32.159969|S|2|24.49|0|2
C|FHN|20260130|11:12:15.658971|S|49|24.49|0|49
C|FHN|20260130|11:14:36.544033|S|1|24.53|0|1
C|FHN|20260130|11:22:58.157344|S|100|24.48|0|100
C|FHN|20260130|11:24:21.378042|S|100|24.46|0|100
C|FHN|20260130|11:27:38.883833|S|200|24.47|0|200
C|FHN|20260130|11:27:38.883938|S|10|24.47|0|10
C|FHN|20260130|11:30:07.111768|S|210|24.48|0|210
C|FHN|20260130|11:53:26.443431|S|54|24.425|0|54
C|FHN|20260130|11:59:05.131202|S|400|24.43|0|400
C|FHN|20260130|12:38:05.090846|S|200|24.46|0|200
C|FHN|20260130|12:58:48.553917|S|34|24.46|0|34
C|FHN|20260130|13:13:44.163365|S|7|24.435|0|7
C|FHN|20260130|13:17:08.359638|S|220|24.41|0|220
C|FHN|20260130|13:21:44.575521|S|100|24.37|0|100
C|FHN|20260130|13:30:41.230446|S|100|24.45|0|100
C|FHN|20260130|13:34:10.673446|S|100|24.385|0|100
C|FHN|20260130|13:37:44.707089|S|12|24.41|0|12
C|FHN|20260130|13:45:41.954609|S|100|24.425|0|100
C|FHN|20260130|13:51:17.515965|S|1|24.455|0|1
C|FHN|20260130|13:53:18.415463|S|52|24.43|0|52
C|FHN|20260130|13:53:39.074770|S|100|24.45|0|100
C|FHN|20260130|13:55:27.308080|S|100|24.48|0|100
C|FHN|20260130|14:03:50.878437|S|2|24.49|0|2
C|FHN|20260130|14:06:38.161542|S|230|24.52|0|230
C|FHN|20260130|14:06:52.690794|S|100|24.52|0|100
C|FHN|20260130|14:06:52.690794|S|100|24.52|0|100
C|FHN|20260130|14:08:21.817512|S|100|24.5|0|100
C|FHN|20260130|14:13:08.952557|S|230|24.48|0|230
C|FHN|20260130|14:20:06.575463|S|3|24.55|0|3
C|FHN|20260130|14:22:13.948718|S|100|24.56|0|100
C|FHN|20260130|14:29:32.483654|S|7|24.56|0|7
C|FHN|20260130|14:29:32.483664|S|1|24.56|0|1
C|FHN|20260130|14:32:38.273397|S|21|24.46|0|21
C|FHN|20260130|14:32:38.308045|S|300|24.45|0|300
C|FHN|20260130|14:32:38.308119|S|100|24.45|0|100
C|FHN|20260130|14:32:51.245507|S|87|24.47|0|87
C|FHN|20260130|14:32:51.245507|S|100|24.47|0|100
C|FHN|20260130|14:35:45.431136|S|470|24.455|0|470
C|FHN|20260130|14:35:45.431136|S|30|24.45|0|30
C|FHN|20260130|14:35:45.431226|S|100|24.45|0|100
C|FHN|20260130|14:35:45.431318|S|4|24.46|0|4
C|FHN|20260130|14:40:08.743622|S|240|24.46|0|240
C|FHN|20260130|14:49:09.700654|S|100|24.5|0|100
C|FHN|20260130|14:49:09.700713|S|47|24.5|0|47
C|FHN|20260130|14:54:54.960694|S|12|24.53|0|12
C|FHN|20260130|14:57:08.547118|S|1|24.55|0|1
C|FHN|20260130|14:59:37.856565|S|240|24.5|0|240
C|FHN|20260130|15:00:10.838440|S|100|24.485|0|100
C|FHN|20260130|15:05:15.978379|S|3|24.5|0|3
C|FHN|20260130|15:06:31.456899|S|100|24.5|0|100
C|FHN|20260130|15:07:25.178825|S|100|24.49|0|100
C|FHN|20260130|15:08:55.600288|S|100|24.5|0|100
C|FHN|20260130|15:10:28.961272|S|100|24.51|0|100
C|FHN|20260130|15:15:24.294527|S|100|24.485|0|100
C|FHN|20260130|15:21:32.268993|S|3|24.48|0|3
C|FHN|20260130|15:22:14.753884|S|3|24.47|0|3
C|FHN|20260130|15:22:41.432851|S|100|24.48|0|100
C|FHN|20260130|15:22:41.433214|S|100|24.48|0|100
C|FHN|20260130|15:24:29.241981|S|2|24.495|0|2
C|FHN|20260130|15:24:29.252548|S|2|24.5|0|2
C|FHN|20260130|15:24:43.139168|S|198|24.495|0|198
C|FHN|20260130|15:25:41.667976|S|100|24.52|0|100
C|FHN|20260130|15:25:43.311264|S|6|24.52|0|6
C|FHN|20260130|15:27:17.784630|S|630|24.56|0|630
C|FHN|20260130|15:27:18.420350|S|100|24.56|0|100
C|FHN|20260130|15:29:54.215466|S|500|24.585|0|500
C|FHN|20260130|15:33:07.382545|S|2|24.55|0|2
C|FHN|20260130|15:34:48.608728|S|100|24.55|0|100
C|FHN|20260130|15:35:23.297341|S|200|24.535|0|200
C|FHN|20260130|15:35:23.526194|S|100|24.525|0|100
C|FHN|20260130|15:35:28.419107|S|100|24.51|0|100
C|FHN|20260130|15:36:56.866399|S|100|24.49|0|100
C|FHN|20260130|15:38:05.433710|S|248|24.465|0|248
C|FHN|20260130|15:38:18.409670|S|6|24.49|0|6
C|FHN|20260130|15:39:08.524582|S|100|24.49|0|100
C|FHN|20260130|15:39:54.261684|S|20|24.505|0|20
C|FHN|20260130|15:39:54.261701|S|248|24.505|0|248
C|FHN|20260130|15:39:58.030024|S|350|24.51|0|350
C|FHN|20260130|15:39:59.618586|S|100|24.51|0|100
C|FHN|20260130|15:39:59.618686|S|250|24.51|0|250
C|FHN|20260130|15:45:39.813223|S|100|24.54|0|100
C|FHN|20260130|15:46:36.515661|S|100|24.55|0|100
C|FHN|20260130|15:47:06.385167|S|100|24.535|0|100
C|FHN|20260130|15:47:26.696164|S|100|24.56|0|100
C|FHN|20260130|15:48:25.006668|S|100|24.545|0|100
C|FHN|20260130|15:48:54.582901|S|100|24.53|0|100
C|FHN|20260130|15:49:19.138777|S|6|24.55|0|6
C|FHN|20260130|15:49:55.522526|S|100|24.555|0|100
C|FHN|20260130|15:50:07.703299|S|26|24.59|0|26
C|FHN|20260130|15:50:21.390606|S|174|24.59|0|174
C|FHN|20260130|15:50:26.824218|S|100|24.59|0|100
C|FHN|20260130|15:51:00.479465|S|248|24.595|0|248
C|FHN|20260130|15:51:00.479500|S|1|24.595|0|1
C|FHN|20260130|15:51:00.479514|S|100|24.595|0|100
C|FHN|20260130|15:51:00.479544|S|100|24.595|0|100
C|FHN|20260130|15:51:00.479545|S|100|24.595|0|100
C|FHN|20260130|15:51:00.479545|S|22|24.595|0|22
C|FHN|20260130|15:51:00.479546|S|100|24.595|0|100
C|FHN|20260130|15:51:00.479593|S|52|24.595|0|52
C|FHN|20260130|15:51:00.479593|S|27|24.595|0|27
C|FHN|20260130|15:51:00.748463|S|380|24.61|0|380
C|FHN|20260130|15:52:47.637193|S|100|24.605|0|100
C|FHN|20260130|15:53:32.943541|S|100|24.63|0|100
C|FHN|20260130|15:54:10.057766|S|100|24.64|0|100
C|FHN|20260130|15:55:00.340961|S|20|24.62|0|20
C|FHN|20260130|15:55:00.342012|S|5|24.62|0|5
C|FHN|20260130|15:55:00.342562|S|40|24.62|0|40
C|FHN|20260130|15:55:00.343065|S|3|24.62|0|3
C|FHN|20260130|15:55:05.923515|S|390|24.63|0|390
C|FHN|20260130|15:55:15.999653|S|27|24.59|0|27
C|FHN|20260130|15:55:17.543623|S|100|24.59|0|100
C|FHN|20260130|15:55:22.530668|S|248|24.595|0|248
C|FHN|20260130|15:56:02.955636|S|100|24.58|0|100
C|FHN|20260130|15:56:14.390821|S|5|24.58|0|5
C|FHN|20260130|15:56:14.498168|S|100|24.58|0|100
C|FHN|20260130|15:56:46.410660|S|100|24.57|0|100
C|FHN|20260130|15:57:01.551268|S|100|24.55|0|100
C|FHN|20260130|15:57:47.567084|S|100|24.55|0|100
C|FHN|20260130|15:57:47.896818|S|100|24.545|0|100
C|FHN|20260130|15:57:53.501046|S|1|24.54|0|1
C|FHN|20260130|15:57:58.567242|S|100|24.55|0|100
C|FHN|20260130|15:58:03.772940|S|100|24.53|0|100
C|FHN|20260130|15:58:03.810203|S|2|24.535|0|2
C|FHN|20260130|15:58:03.811920|S|2|24.535|0|2
C|FHN|20260130|15:58:03.817105|S|2|24.535|0|2
C|FHN|20260130|15:58:03.820929|S|2|24.535|0|2
C|FHN|20260130|15:58:03.908151|S|2|24.535|0|2
C|FHN|20260130|15:58:03.908272|S|2|24.535|0|2
C|FHN|20260130|15:58:03.908427|S|2|24.535|0|2
C|FHN|20260130|15:58:03.908566|S|2|24.535|0|2
C|FHN|20260130|15:58:03.908931|S|2|24.535|0|2
C|FHN|20260130|15:58:03.914715|S|2|24.535|0|2
C|FHN|20260130|15:58:03.920771|S|2|24.535|0|2
C|FHN|20260130|15:58:03.926234|S|2|24.535|0|2
C|FHN|20260130|15:58:03.937341|S|2|24.535|0|2
C|FHN|20260130|15:58:03.940813|S|2|24.535|0|2
C|FHN|20260130|15:58:05.569234|S|105|24.535|0|105
C|FHN|20260130|15:58:06.193856|S|5|24.535|0|5
C|FHN|20260130|15:58:06.194232|S|5|24.535|0|5
C|FHN|20260130|15:58:07.316033|S|100|24.52|0|100
C|FHN|20260130|15:58:08.096204|S|2|24.525|0|2
C|FHN|20260130|15:58:08.104606|S|2|24.525|0|2
C|FHN|20260130|15:58:08.105068|S|2|24.525|0|2
C|FHN|20260130|15:58:08.165129|S|1|24.53|0|1
C|FHN|20260130|15:58:10.570660|S|100|24.53|0|100
C|FHN|20260130|15:58:26.427124|S|100|24.525|0|100
C|FHN|20260130|15:58:36.013523|S|100|24.51|0|100
C|FHN|20260130|15:58:37.061869|S|100|24.51|0|100
C|FHN|20260130|15:58:38.797523|S|100|24.52|0|100
C|FHN|20260130|15:58:41.571967|S|100|24.525|0|100
C|FHN|20260130|15:58:41.572138|S|100|24.525|0|100
C|FHN|20260130|15:58:43.404474|S|100|24.52|0|100
C|FHN|20260130|15:58:44.813806|S|136|24.52|0|136
C|FHN|20260130|15:58:49.047754|S|5|24.52|0|5
C|FHN|20260130|15:58:51.575177|S|100|24.525|0|100
C|FHN|20260130|15:58:51.899183|S|200|24.52|0|200
C|FHN|20260130|15:58:56.576307|S|100|24.525|0|100
C|FHN|20260130|15:58:58.244886|S|300|24.52|0|300
C|FHN|20260130|15:58:58.246147|S|100|24.52|0|100
C|FHN|20260130|15:59:08.511782|S|100|24.51|0|100
C|FHN|20260130|15:59:09.034852|S|100|24.51|0|100
C|FHN|20260130|15:59:09.092439|S|100|24.51|0|100
C|FHN|20260130|15:59:15.687922|S|100|24.505|0|100
C|FHN|20260130|15:59:15.866815|S|100|24.5|0|100
C|FHN|20260130|15:59:23.068895|S|600|24.5|0|600
C|FHN|20260130|15:59:23.068895|S|100|24.5|0|100
C|FHN|20260130|15:59:23.068895|S|100|24.505|0|100
C|FHN|20260130|15:59:23.641172|S|100|24.51|0|100
C|FHN|20260130|15:59:26.384094|S|200|24.505|0|200
C|FHN|20260130|15:59:29.981072|S|100|24.505|0|100
C|FHN|20260130|15:59:29.986168|S|100|24.5|0|100
C|FHN|20260130|15:59:32.567017|S|100|24.5|0|100
C|FHN|20260130|15:59:32.603300|S|100|24.5|0|100
C|FHN|20260130|15:59:33.038977|S|100|24.5|0|100
C|FHN|20260130|15:59:34.416057|S|100|24.52|0|100
C|FHN|20260130|15:59:37.217811|S|100|24.52|0|100
C|FHN|20260130|15:59:37.217811|S|100|24.52|0|100
C|FHN|20260130|15:59:38.059764|S|100|24.52|0|100
C|FHN|20260130|15:59:38.411578|S|100|24.52|0|100
C|FHN|20260130|15:59:42.653953|S|70|24.525|0|70
C|FHN|20260130|15:59:44.582529|S|30|24.525|0|30
C|FHN|20260130|15:59:44.582529|S|70|24.52|0|70
C|FHN|20260130|15:59:45.579941|S|100|24.53|0|100
C|FHN|20260130|15:59:46.617281|S|100|24.53|0|100
C|FHN|20260130|15:59:46.744366|S|100|24.525|0|100
C|FHN|20260130|15:59:47.041593|S|100|24.49|0|100
C|FHN|20260130|15:59:47.159663|S|100|24.51|0|100
C|FHN|20260130|15:59:47.587713|S|100|24.46|0|100
C|FHN|20260130|15:59:47.587713|S|100|24.48|0|100
C|FHN|20260130|15:59:47.589733|S|200|24.48|0|200
C|FHN|20260130|15:59:47.808514|S|5|24.495|0|5
C|FHN|20260130|15:59:47.823793|S|100|24.495|0|100
C|FHN|20260130|15:59:49.087838|S|27|24.495|0|27
C|FHN|20260130|15:59:50.229259|S|100|24.49|0|100
C|FHN|20260130|15:59:50.430973|S|100|24.5|0|100
C|FHN|20260130|15:59:50.722691|S|95|24.5|0|95
C|FHN|20260130|15:59:50.836937|S|5|24.5|0|5
C|FHN|20260130|15:59:51.976049|S|100|24.5|0|100
C|FHN|20260130|15:59:53.290339|S|100|24.5|0|100
C|FHN|20260130|15:59:53.864470|S|15|24.495|0|15
C|FHN|20260130|15:59:55.334571|S|4|24.5|0|4
C|FHN|20260130|15:59:55.458251|S|390|24.505|0|390
C|FHN|20260130|15:59:55.458346|S|390|24.505|0|390
C|FHN|20260130|15:59:56.246918|S|56|24.505|0|56
C|FHN|20260130|15:59:57.876805|S|1|24.5|0|1
C|FHN|20260130|15:59:58.028695|S|99|24.5|0|99
C|FHN|20260130|15:59:58.028826|S|5|24.5|0|5
C|FIBK|20260130|09:36:46.876907|S|27|35.99|0|27
C|FIBK|20260130|10:33:50.186907|S|76|35.72|0|76
C|FIBK|20260130|12:02:08.758225|S|3|35.66|0|3
C|FIBK|20260130|12:02:20.690315|S|10|35.66|0|10
C|FIBK|20260130|12:02:21.573341|S|15|35.66|0|15
C|FIBK|20260130|12:03:33.719201|S|62|35.66|0|62
C|FIBK|20260130|12:27:39.339303|S|55|35.66|0|55
C|FIBK|20260130|12:32:22.780978|S|100|35.65|0|100
C|FIBK|20260130|12:47:09.556948|S|100|35.55|0|100
C|FIBK|20260130|13:33:55.002651|S|40|35.55|0|40
C|FIBK|20260130|13:33:55.002664|S|60|35.55|0|60
C|FIBK|20260130|13:34:10.708731|S|100|35.52|0|100
C|FIBK|20260130|14:56:29.494626|S|50|35.8|0|50
C|FIBK|20260130|15:08:48.797851|S|100|35.61|0|100
C|FIBK|20260130|15:23:15.365318|S|2|35.57|0|2
C|FIBK|20260130|15:36:27.633959|S|13|35.62|0|13
C|FIBK|20260130|15:36:27.807040|S|13|35.62|0|13
C|FIBK|20260130|15:41:26.143461|S|100|35.6|0|100
C|FIBK|20260130|15:43:02.013429|S|74|35.58|0|74
C|FIBK|20260130|15:43:02.013567|S|26|35.58|0|26
C|FIBK|20260130|15:44:14.768520|S|84|35.58|0|84
C|FIBK|20260130|15:44:15.161550|S|16|35.58|0|16
C|FIBK|20260130|15:44:15.830150|S|100|35.58|0|100
C|FIBK|20260130|15:44:16.311735|S|71|35.58|0|71
C|FIBK|20260130|15:44:16.314874|S|11|35.58|0|11
C|FIBK|20260130|15:44:16.314897|S|18|35.58|0|18
C|FIBK|20260130|15:45:44.221564|S|88|35.59|0|88
C|FIBK|20260130|15:45:44.221638|S|12|35.59|0|12
C|FIBK|20260130|15:46:00.642084|S|88|35.58|0|88
C|FIBK|20260130|15:46:00.642099|S|12|35.58|0|12
C|FIBK|20260130|15:47:54.243794|S|74|35.61|0|74
C|FIBK|20260130|15:47:54.374973|S|12|35.61|0|12
C|FIBK|20260130|15:47:56.357853|S|14|35.61|0|14
C|FIBK|20260130|15:48:06.773009|S|100|35.61|0|100
C|FIBK|20260130|15:49:38.475182|S|100|35.58|0|100
C|FIBK|20260130|15:49:38.499661|S|98|35.59|0|98
C|FIBK|20260130|15:49:46.191471|S|2|35.59|0|2
C|FIBK|20260130|15:50:26.839708|S|100|35.61|0|100
C|FIBK|20260130|15:50:27.518632|S|100|35.61|0|100
C|FIBK|20260130|15:50:45.833305|S|100|35.63|0|100
C|FIBK|20260130|15:50:45.833306|S|100|35.63|0|100
C|FIBK|20260130|15:50:45.833338|S|100|35.63|0|100
C|FIBK|20260130|15:51:05.265704|S|100|35.61|0|100
C|FIBK|20260130|15:51:27.694240|S|100|35.625|0|100
C|FIBK|20260130|15:51:32.292969|S|18|35.62|0|18
C|FIBK|20260130|15:51:44.095816|S|82|35.6|0|82
C|FIBK|20260130|15:52:37.981377|S|200|35.59|0|200
C|FIBK|20260130|15:53:29.966130|S|47|35.6|0|47
C|FIBK|20260130|15:53:29.966150|S|53|35.6|0|53
C|FIBK|20260130|15:54:50.032348|S|100|35.63|0|100
C|FIBK|20260130|15:54:52.625590|S|100|35.64|0|100
C|FIBK|20260130|15:55:18.952377|S|100|35.56|0|100
C|FIBK|20260130|15:55:34.946233|S|75|35.57|0|75
C|FIBK|20260130|15:55:36.178478|S|100|35.57|0|100
C|FIBK|20260130|15:55:40.243075|S|100|35.56|0|100
C|FIBK|20260130|15:55:43.250056|S|100|35.56|0|100
C|FIBK|20260130|15:56:16.582744|S|100|35.56|0|100
C|FIBK|20260130|15:56:39.604793|S|86|35.55|0|86
C|FIBK|20260130|15:56:39.605361|S|14|35.55|0|14
C|FIBK|20260130|15:56:39.674199|S|200|35.54|0|200
C|FIBK|20260130|15:57:00.417942|S|100|35.54|0|100
C|FIBK|20260130|15:57:04.230420|S|100|35.54|0|100
C|FIBK|20260130|15:57:58.840156|S|61|35.51|0|61
C|FIBK|20260130|15:58:03.637273|S|139|35.5|0|139
C|FIBK|20260130|15:58:15.111222|S|57|35.5|0|57
C|FIBK|20260130|15:58:23.597662|S|43|35.5|0|43
C|FIBK|20260130|15:58:23.607604|S|100|35.5|0|100
C|FIBK|20260130|15:58:23.929561|S|50|35.5|0|50
C|FIBK|20260130|15:58:26.725702|S|5|35.49|0|5
C|FIBK|20260130|15:59:09.500349|S|10|35.47|0|10
C|FIBK|20260130|15:59:09.500412|S|10|35.47|0|10
C|FIBK|20260130|15:59:09.500472|S|10|35.47|0|10
C|FIBK|20260130|15:59:35.534655|S|200|35.465|0|200
C|FICO|20260130|09:34:35.270800|S|3|1502.04|0|3
C|FICO|20260130|09:57:05.049572|S|3|1484.84|0|3
C|FICO|20260130|09:57:05.049579|S|3|1484.84|0|3
C|FICO|20260130|09:57:05.049591|S|3|1484.84|0|3
C|FICO|20260130|09:57:05.049609|S|20|1484.84|0|20
C|FICO|20260130|09:57:05.053761|S|3|1484.85|0|3
C|FICO|20260130|10:00:06.339668|S|3|1479.07|0|3
C|FICO|20260130|10:01:59.132112|S|1|1486.93|0|1
C|FICO|20260130|10:01:59.132168|S|2|1486.93|0|2
C|FICO|20260130|10:06:30.681658|S|10|1490.91|0|10
C|FICO|20260130|10:06:30.684699|S|10|1490.91|0|10
C|FICO|20260130|10:06:30.685255|S|3|1490.91|0|3
C|FICO|20260130|10:10:11.256822|S|10|1493.31|0|10
C|FICO|20260130|10:10:13.418374|S|2|1493.31|0|2
C|FICO|20260130|10:10:19.223057|S|3|1493.23|0|3
C|FICO|20260130|10:17:07.008032|S|5|1493.3|0|5
C|FICO|20260130|10:34:25.824217|S|3|1501.53|0|3
C|FICO|20260130|10:34:25.826932|S|3|1503.16|0|3
C|FICO|20260130|10:34:25.829500|S|3|1503.16|0|3
C|FICO|20260130|10:34:25.850891|S|3|1503.16|0|3
C|FICO|20260130|10:34:55.861346|S|4|1506.26|0|4
C|FICO|20260130|10:37:34.616433|S|3|1507.72|0|3
C|FICO|20260130|10:37:34.616433|S|7|1508.33|0|7
C|FICO|20260130|10:45:12.522886|S|3|1506.6|0|3
C|FICO|20260130|11:05:30.725220|S|1|1501.78|0|1
C|FICO|20260130|11:05:42.437710|S|1|1501.78|0|1
C|FICO|20260130|11:05:53.429530|S|1|1501.78|0|1
C|FICO|20260130|11:06:20.464093|S|1|1503.585|0|1
C|FICO|20260130|11:08:00.415738|S|1|1503.585|0|1
C|FICO|20260130|11:08:15.469941|S|1|1503.585|0|1
C|FICO|20260130|11:08:31.471787|S|1|1503.585|0|1
C|FICO|20260130|11:08:47.816663|S|1|1503.685|0|1
C|FICO|20260130|11:09:03.711625|S|1|1503.685|0|1
C|FICO|20260130|11:09:24.548759|S|1|1503.685|0|1
C|FICO|20260130|11:19:56.342258|S|4|1487.7|0|4
C|FICO|20260130|11:35:25.742988|S|10|1487.04|0|10
C|FICO|20260130|11:35:25.743003|S|10|1487.04|0|10
C|FICO|20260130|11:35:25.743004|S|10|1487.04|0|10
C|FICO|20260130|11:35:25.743017|S|1|1487.04|0|1
C|FICO|20260130|11:35:25.743017|S|10|1487.04|0|10
C|FICO|20260130|11:56:18.668047|S|1|1481.39|0|1
C|FICO|20260130|11:56:59.598020|S|4|1479.67|0|4
C|FICO|20260130|11:56:59.598082|S|96|1479.67|0|96
C|FICO|20260130|12:01:24.004682|S|11|1478.94|0|11
C|FICO|20260130|12:01:24.004683|S|9|1478.94|0|9
C|FICO|20260130|12:59:01.087858|S|1|1470.35|0|1
C|FICO|20260130|13:02:09.621612|S|1|1471.29|0|1
C|FICO|20260130|13:49:32.611812|S|1|1469.93|0|1
C|FICO|20260130|13:58:44.210161|S|2|1473.17|0|2
C|FICO|20260130|14:00:55.349319|S|1|1473.49|0|1
C|FICO|20260130|14:13:59.844423|S|1|1473.37|0|1
C|FICO|20260130|14:24:38.028160|S|4|1477.43|0|4
C|FICO|20260130|14:29:07.013393|S|4|1477.33|0|4
C|FICO|20260130|14:30:10.992215|S|10|1474.48|0|10
C|FICO|20260130|14:31:22.059308|S|20|1473.39|0|20
C|FICO|20260130|14:41:13.753829|S|20|1473.22|0|20
C|FICO|20260130|14:41:13.754133|S|12|1473.22|0|12
C|FICO|20260130|14:41:44.764571|S|15|1474.35|0|15
C|FICO|20260130|14:46:16.224339|S|3|1471.7|0|3
C|FICO|20260130|14:46:16.224404|S|8|1471.52|0|8
C|FICO|20260130|14:52:04.765673|S|10|1473.36|0|10
C|FICO|20260130|14:52:04.832321|S|6|1473.37|0|6
C|FICO|20260130|14:53:09.020910|S|25|1474.04|0|25
C|FICO|20260130|14:53:09.021045|S|4|1474.04|0|4
C|FICO|20260130|14:53:09.025945|S|11|1474.04|0|11
C|FICO|20260130|14:55:13.095367|S|22|1474.25|0|22
C|FICO|20260130|14:55:13.095367|S|53|1474.35|0|53
C|FICO|20260130|14:55:13.095367|S|15|1474.02|0|15
C|FICO|20260130|15:00:58.027665|S|1|1469.09|0|1
C|FICO|20260130|15:20:14.402641|S|6|1461.27|0|6
C|FICO|20260130|15:28:03.259103|S|3|1461.11|0|3
C|FICO|20260130|15:28:33.141700|S|1|1464.19|0|1
C|FICO|20260130|15:30:47.219644|S|6|1463.28|0|6
C|FICO|20260130|15:32:54.641531|S|3|1462.67|0|3
C|FICO|20260130|15:44:39.836331|S|4|1459.69|0|4
C|FICO|20260130|15:52:58.419880|S|1|1459.85|0|1
C|FICO|20260130|15:54:57.908144|S|4|1462.23|0|4
C|FICO|20260130|15:54:57.908152|S|4|1462.23|0|4
C|FICO|20260130|15:56:37.358783|S|5|1465.01|0|5
C|FICO|20260130|15:56:37.364127|S|5|1465.05|0|5
C|FICO|20260130|15:56:39.191501|S|5|1464.95|0|5
C|FICO|20260130|15:57:10.441792|S|5|1462.9|0|5
C|FIDI|20260130|13:26:07.638131|S|369|27.07|0|369
C|FIDI|20260130|13:32:33.026804|S|1|27.06|0|1
C|FIDI|20260130|13:32:33.038114|S|1|27.06|0|1
C|FIDI|20260130|13:46:51.462585|S|5|27.1|0|5
C|FIDI|20260130|13:47:22.955557|S|12|27.11|0|12
C|FIDI|20260130|14:05:02.797450|S|3|27.185|0|3
C|FIDI|20260130|14:31:15.224709|S|35|27.135|0|35
C|FIDI|20260130|15:48:10.979098|S|100|27.175|0|100
C|FIDI|20260130|15:52:27.282107|S|40|27.165|0|40
C|FIDU|20260130|14:04:56.106929|S|100|88.72|0|100
C|FIDU|20260130|14:04:57.045391|S|100|88.72|0|100
C|FIDU|20260130|14:04:59.023258|S|200|88.72|0|200
C|FIDU|20260130|14:05:24.024154|S|100|88.76|0|100
C|FIDU|20260130|14:05:24.025531|S|100|88.76|0|100
C|FIDU|20260130|14:05:32.021701|S|100|88.77|0|100
C|FIDU|20260130|14:05:32.022623|S|100|88.77|0|100
C|FIDU|20260130|14:05:42.013868|S|100|88.76|0|100
C|FIDU|20260130|14:05:42.014845|S|100|88.76|0|100
C|FIDU|20260130|14:05:50.014734|S|100|88.78|0|100
C|FIDU|20260130|14:05:53.041994|S|100|88.78|0|100
C|FIDU|20260130|14:05:53.043397|S|100|88.78|0|100
C|FIDU|20260130|14:05:55.042274|S|100|88.79|0|100
C|FIDU|20260130|14:36:05.125960|S|100|88.71|0|100
C|FIEE|20260130|14:07:27.389017|S|3|4.9|0|3
C|FIEE|20260130|14:07:31.157499|S|30|4.9|0|30
C|FIEE|20260130|14:08:28.390798|S|30|4.9|0|30
C|FIEE|20260130|15:59:17.146233|S|400|4.84|0|400
C|FIG|20260130|09:30:01.374590|S|100|27.035|0|100
C|FIG|20260130|09:30:01.414905|S|100|27.03|0|100
C|FIG|20260130|09:31:56.812466|E|100|26.43|0|100
C|FIG|20260130|09:45:31.959038|S|100|26.825|0|100
C|FIG|20260130|09:45:34.167264|S|100|26.83|0|100
C|FIG|20260130|09:48:32.096504|S|109|27.055|0|109
C|FIG|20260130|09:48:51.483266|S|63|26.96|0|63
C|FIG|20260130|09:48:52.890192|S|100|26.985|0|100
C|FIG|20260130|09:51:32.088404|S|100|27|0|100
C|FIG|20260130|09:51:54.642608|S|40|27|0|40
C|FIG|20260130|09:51:54.642674|S|63|27|0|63
C|FIG|20260130|10:03:05.086512|S|27|26.65|0|27
C|FIG|20260130|10:04:30.816327|S|100|26.575|0|100
C|FIG|20260130|10:16:08.016243|S|100|26.7|0|100
C|FIG|20260130|10:16:08.024647|S|100|26.7|0|100
C|FIG|20260130|10:18:21.815988|S|100|26.71|0|100
C|FIG|20260130|10:18:31.339978|S|100|26.71|0|100
C|FIG|20260130|10:19:28.410835|S|100|26.65|0|100
C|FIG|20260130|10:20:24.355709|S|100|26.64|0|100
C|FIG|20260130|10:21:32.248762|S|100|26.56|0|100
C|FIG|20260130|10:22:20.941425|S|100|26.565|0|100
C|FIG|20260130|10:22:27.361338|S|100|26.59|0|100
C|FIG|20260130|10:22:53.546438|S|27|26.59|0|27
C|FIG|20260130|10:26:02.393478|S|100|26.54|0|100
C|FIG|20260130|10:28:19.828356|S|100|26.45|0|100
C|FIG|20260130|10:30:26.654407|S|100|26.51|0|100
C|FIG|20260130|10:38:39.043227|S|3|26.57|0|3
C|FIG|20260130|10:38:46.751751|S|80|26.57|0|80
C|FIG|20260130|10:38:46.751751|S|17|26.57|0|17
C|FIG|20260130|10:40:48.018767|S|100|26.6|0|100
C|FIG|20260130|10:40:48.604712|S|100|26.6|0|100
C|FIG|20260130|10:43:12.453416|S|100|26.62|0|100
C|FIG|20260130|10:44:23.993264|S|100|26.63|0|100
C|FIG|20260130|10:46:04.189898|S|100|26.61|0|100
C|FIG|20260130|10:47:40.709756|S|300|26.615|0|300
C|FIG|20260130|10:47:40.711193|S|63|26.615|0|63
C|FIG|20260130|10:47:40.711778|S|63|26.615|0|63
C|FIG|20260130|10:47:40.711785|S|63|26.615|0|63
C|FIG|20260130|10:47:40.711944|S|11|26.615|0|11
C|FIG|20260130|10:47:45.089904|S|100|26.62|0|100
C|FIG|20260130|10:48:19.370485|S|100|26.555|0|100
C|FIG|20260130|10:48:19.370566|S|63|26.555|0|63
C|FIG|20260130|10:49:10.594003|S|63|26.55|0|63
C|FIG|20260130|10:49:10.594144|S|63|26.55|0|63
C|FIG|20260130|10:49:10.594268|S|63|26.55|0|63
C|FIG|20260130|10:49:10.594342|S|63|26.55|0|63
C|FIG|20260130|10:49:26.135535|S|63|26.55|0|63
C|FIG|20260130|10:50:20.627199|S|100|26.55|0|100
C|FIG|20260130|10:51:27.986879|S|100|26.48|0|100
C|FIG|20260130|10:51:29.767079|S|100|26.48|0|100
C|FIG|20260130|10:52:24.721622|S|100|26.45|0|100
C|FIG|20260130|10:54:11.217801|S|100|26.43|0|100
C|FIG|20260130|10:57:43.384851|S|100|26.46|0|100
C|FIG|20260130|10:59:24.689463|S|100|26.51|0|100
C|FIG|20260130|11:01:52.347137|S|100|26.37|0|100
C|FIG|20260130|11:02:55.440538|S|100|26.44|0|100
C|FIG|20260130|11:02:56.138836|S|100|26.44|0|100
C|FIG|20260130|11:25:16.950031|S|2|26.18|0|2
C|FIG|20260130|11:48:08.951325|S|63|26.275|0|63
C|FIG|20260130|11:48:16.059426|S|63|26.275|0|63
C|FIG|20260130|11:48:16.059518|S|63|26.28|0|63
C|FIG|20260130|11:48:32.708466|S|63|26.285|0|63
C|FIG|20260130|11:48:32.708541|S|63|26.285|0|63
C|FIG|20260130|11:48:32.708619|S|63|26.29|0|63
C|FIG|20260130|11:48:32.708692|S|22|26.29|0|22
C|FIG|20260130|12:15:24.054987|S|63|26.25|0|63
C|FIG|20260130|12:15:24.055070|S|63|26.25|0|63
C|FIG|20260130|12:15:24.055133|S|63|26.25|0|63
C|FIG|20260130|12:15:24.055193|S|63|26.25|0|63
C|FIG|20260130|12:15:24.055255|S|48|26.25|0|48
C|FIG|20260130|12:17:54.059045|S|3|26.25|0|3
C|FIG|20260130|12:26:00.950193|S|118|26.255|0|118
C|FIG|20260130|12:26:21.173345|S|63|26.255|0|63
C|FIG|20260130|12:26:21.173445|S|63|26.255|0|63
C|FIG|20260130|12:26:21.173515|S|63|26.255|0|63
C|FIG|20260130|12:26:21.173573|S|63|26.255|0|63
C|FIG|20260130|12:32:58.219891|S|100|26.24|0|100
C|FIG|20260130|12:43:41.769996|S|10|26.12|0|10
C|FIG|20260130|12:43:41.770014|S|10|26.12|0|10
C|FIG|20260130|12:43:41.770082|S|100|26.12|0|100
C|FIG|20260130|12:53:21.393053|S|100|26.135|0|100
C|FIG|20260130|12:53:21.393115|S|63|26.135|0|63
C|FIG|20260130|12:53:21.393180|S|63|26.135|0|63
C|FIG|20260130|12:53:21.394207|S|63|26.135|0|63
C|FIG|20260130|12:53:21.394232|S|11|26.135|0|11
C|FIG|20260130|12:53:26.038966|S|100|26.165|0|100
C|FIG|20260130|12:56:16.205525|S|100|26.215|0|100
C|FIG|20260130|12:56:16.205587|S|63|26.215|0|63
C|FIG|20260130|12:56:16.205658|S|63|26.215|0|63
C|FIG|20260130|12:56:16.205720|S|63|26.215|0|63
C|FIG|20260130|12:56:16.205783|S|21|26.215|0|21
C|FIG|20260130|12:59:04.262507|S|9|26.25|0|9
C|FIG|20260130|13:00:32.433358|S|63|26.245|0|63
C|FIG|20260130|13:00:32.433928|S|63|26.245|0|63
C|FIG|20260130|13:00:32.433965|S|54|26.245|0|54
C|FIG|20260130|13:11:01.773481|S|90|26.14|0|90
C|FIG|20260130|13:11:01.773481|S|10|26.14|0|10
C|FIG|20260130|13:11:02.074888|S|12|26.14|0|12
C|FIG|20260130|13:11:02.074907|S|40|26.14|0|40
C|FIG|20260130|13:11:02.074908|S|12|26.14|0|12
C|FIG|20260130|13:11:02.074945|S|12|26.14|0|12
C|FIG|20260130|13:11:02.074962|S|4|26.14|0|4
C|FIG|20260130|13:11:02.074962|S|96|26.15|0|96
C|FIG|20260130|13:11:03.821660|S|4|26.15|0|4
C|FIG|20260130|13:11:03.821660|S|80|26.15|0|80
C|FIG|20260130|13:14:45.249839|S|63|26.11|0|63
C|FIG|20260130|13:14:45.249929|S|27|26.11|0|27
C|FIG|20260130|13:22:20.339741|S|4|26.04|0|4
C|FIG|20260130|13:26:53.553545|S|1|26.01|0|1
C|FIG|20260130|13:43:43.745122|S|63|26.1|0|63
C|FIG|20260130|13:43:43.745385|S|63|26.1|0|63
C|FIG|20260130|13:43:43.745722|S|75|26.1|0|75
C|FIG|20260130|13:43:43.745938|S|29|26.1|0|29
C|FIG|20260130|14:18:09.856609|E|62|26.56|0|62
C|FIG|20260130|14:26:27.194015|S|63|26.55|0|63
C|FIG|20260130|14:26:27.194292|S|63|26.55|0|63
C|FIG|20260130|14:46:14.562448|S|63|26.255|0|63
C|FIG|20260130|14:46:14.562538|S|63|26.255|0|63
C|FIG|20260130|14:46:34.848122|S|63|26.25|0|63
C|FIG|20260130|14:46:34.848198|S|63|26.25|0|63
C|FIG|20260130|14:46:34.848653|S|63|26.25|0|63
C|FIG|20260130|14:46:34.848735|S|75|26.25|0|75
C|FIG|20260130|14:46:34.849044|S|63|26.25|0|63
C|FIG|20260130|14:46:34.849424|S|63|26.25|0|63
C|FIG|20260130|14:47:24.469980|S|100|26.25|0|100
C|FIG|20260130|14:47:24.470047|S|63|26.25|0|63
C|FIG|20260130|14:47:24.470121|S|63|26.25|0|63
C|FIG|20260130|14:47:24.470184|S|63|26.25|0|63
C|FIG|20260130|14:47:24.470245|S|11|26.25|0|11
C|FIG|20260130|14:58:03.318420|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318495|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318559|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318624|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318698|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318767|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318833|S|63|26.265|0|63
C|FIG|20260130|14:58:03.318902|S|59|26.265|0|59
C|FIG|20260130|15:07:31.140185|S|63|26.115|0|63
C|FIG|20260130|15:07:48.503297|S|19|26.15|0|19
C|FIG|20260130|15:07:48.503317|S|27|26.15|0|27
C|FIG|20260130|15:07:48.503318|S|19|26.15|0|19
C|FIG|20260130|15:07:48.503326|S|55|26.15|0|55
C|FIG|20260130|15:20:18.004716|S|1|26.12|0|1
C|FIG|20260130|15:25:13.707974|S|1|26.105|0|1
C|FIG|20260130|15:28:08.665574|S|1|26.07|0|1
C|FIG|20260130|15:41:13.834982|S|100|26.035|0|100
C|FIG|20260130|15:46:46.003703|S|170|26.105|0|170
C|FIG|20260130|15:59:01.816163|S|100|25.965|0|100
C|FIG|20260130|15:59:07.090930|S|100|25.955|0|100
C|FIG|20260130|15:59:07.095772|S|100|25.955|0|100
C|FIG|20260130|15:59:07.099982|S|200|25.955|0|200
C|FIG|20260130|15:59:07.106901|S|105|25.955|0|105
C|FIG|20260130|15:59:07.939618|S|200|25.955|0|200
C|FIG|20260130|15:59:07.944616|S|200|25.955|0|200
C|FIG|20260130|15:59:08.019103|S|200|25.955|0|200
C|FIG|20260130|15:59:08.022495|S|200|25.955|0|200
C|FIG|20260130|15:59:08.107465|S|100|25.955|0|100
C|FIG|20260130|15:59:08.113791|S|600|25.955|0|600
C|FIG|20260130|15:59:09.114523|S|100|25.955|0|100
C|FIG|20260130|15:59:09.117309|S|400|25.955|0|400
C|FIG|20260130|15:59:09.123442|S|142|25.955|0|142
C|FIG|20260130|15:59:10.134568|S|100|25.955|0|100
C|FIG|20260130|15:59:10.138354|S|300|25.955|0|300
C|FIG|20260130|15:59:10.138452|S|100|25.955|0|100
C|FIG|20260130|15:59:10.142371|S|247|25.955|0|247
C|FIG|20260130|15:59:11.144095|S|100|25.955|0|100
C|FIG|20260130|15:59:11.150319|S|226|25.955|0|226
C|FIG|20260130|15:59:12.160453|S|100|25.955|0|100
C|FIG|20260130|15:59:12.167971|S|600|25.955|0|600
C|FIG|20260130|15:59:13.339707|S|100|25.955|0|100
C|FIG|20260130|15:59:13.345964|S|500|25.955|0|500
C|FIG|20260130|15:59:13.346497|S|100|25.955|0|100
C|FIG|20260130|15:59:14.455506|S|100|25.955|0|100
C|FIG|20260130|15:59:14.456346|S|100|25.955|0|100
C|FIG|20260130|15:59:14.474540|S|454|25.955|0|454
C|FIG|20260130|15:59:26.739610|S|100|25.925|0|100
C|FIG|20260130|15:59:46.034991|S|40|25.925|0|40
C|FIG|20260130|15:59:46.197120|S|100|25.925|0|100
C|FIG|20260130|15:59:46.370161|S|100|25.925|0|100
C|FIG|20260130|15:59:51.777383|S|69|25.925|0|69
C|FIG|20260130|15:59:52.041503|S|50|25.925|0|50
C|FIG|20260130|15:59:52.383493|S|41|25.925|0|41
C|FIG|20260130|15:59:52.383493|S|59|25.925|0|59
C|FIG|20260130|15:59:52.448554|S|100|25.925|0|100
C|FIG|20260130|15:59:52.550654|S|57|25.925|0|57
C|FIG|20260130|15:59:53.011814|S|40|25.915|0|40
C|FIG|20260130|15:59:53.011949|S|47|25.915|0|47
C|FIG|20260130|15:59:53.028582|S|40|25.915|0|40
C|FIG|20260130|15:59:53.079003|S|12|25.915|0|12
C|FIG|20260130|15:59:53.083855|S|10|25.915|0|10
C|FIG|20260130|15:59:54.636242|S|43|25.915|0|43
C|FIG|20260130|15:59:54.701462|S|74|25.915|0|74
C|FIG|20260130|15:59:58.015439|S|1|25.92|0|1
C|FIGB|20260130|11:32:13.378992|S|100|43.33|0|100
C|FIGB|20260130|11:38:07.279396|S|100|43.33|0|100
C|FIGB|20260130|11:58:31.769973|S|100|43.33|0|100
C|FIGB|20260130|12:02:54.895582|S|100|43.33|0|100
C|FIGB|20260130|15:36:51.097958|S|37|43.33|0|37
C|FIGG|20260130|15:59:53.083073|S|100|2.09|0|100
C|FIGG|20260130|15:59:53.939370|S|100|2.09|0|100
C|FIGR|20260130|09:38:09.497725|S|100|60.09|0|100
C|FIGR|20260130|09:42:08.275764|S|100|60.22|0|100
C|FIGR|20260130|09:53:19.644467|S|3|59.91|0|3
C|FIGR|20260130|09:54:45.621341|S|4|59.73|0|4
C|FIGR|20260130|09:55:23.817241|S|100|59.2|0|100
C|FIGR|20260130|10:03:04.895288|S|100|58.36|0|100
C|FIGR|20260130|10:03:06.012694|S|100|58.365|0|100
C|FIGR|20260130|10:03:08.116777|S|100|58.435|0|100
C|FIGR|20260130|10:03:08.339929|S|100|58.435|0|100
C|FIGR|20260130|10:03:52.782766|S|100|58.64|0|100
C|FIGR|20260130|10:04:01.656949|S|100|58.565|0|100
C|FIGR|20260130|10:05:34.109783|S|100|59.075|0|100
C|FIGR|20260130|10:06:27.987749|S|100|59.38|0|100
C|FIGR|20260130|10:09:02.026598|S|100|59.47|0|100
C|FIGR|20260130|10:10:37.584078|S|35|59.7|0|35
C|FIGR|20260130|10:14:55.851151|S|100|59.56|0|100
C|FIGR|20260130|10:14:58.426370|S|100|59.625|0|100
C|FIGR|20260130|10:18:23.227827|S|100|59.485|0|100
C|FIGR|20260130|10:23:10.317309|S|1|59.18|0|1
C|FIGR|20260130|10:23:12.490321|S|100|59.18|0|100
C|FIGR|20260130|10:23:44.401681|S|100|59.19|0|100
C|FIGR|20260130|10:23:54.555893|S|1|59.05|0|1
C|FIGR|20260130|10:23:59.224504|S|100|59.04|0|100
C|FIGR|20260130|10:23:59.852029|S|100|59.05|0|100
C|FIGR|20260130|10:24:23.568149|S|7|59.04|0|7
C|FIGR|20260130|10:24:32.099048|S|100|59.05|0|100
C|FIGR|20260130|10:25:41.054359|S|100|59.05|0|100
C|FIGR|20260130|10:26:49.148182|S|5|58.77|0|5
C|FIGR|20260130|10:26:50.066546|S|95|58.77|0|95
C|FIGR|20260130|10:26:56.736618|S|100|58.88|0|100
C|FIGR|20260130|10:26:59.179998|S|75|58.87|0|75
C|FIGR|20260130|10:27:03.591962|S|3|58.87|0|3
C|FIGR|20260130|10:27:09.520016|S|100|58.87|0|100
C|FIGR|20260130|10:27:20.425867|S|16|58.87|0|16
C|FIGR|20260130|10:27:22.710886|S|84|58.87|0|84
C|FIGR|20260130|10:28:41.285375|S|100|58.61|0|100
C|FIGR|20260130|10:30:03.140002|S|5|58.5|0|5
C|FIGR|20260130|10:30:41.549770|S|5|58.78|0|5
C|FIGR|20260130|10:30:44.545881|S|100|58.755|0|100
C|FIGR|20260130|10:30:44.725307|S|100|58.755|0|100
C|FIGR|20260130|10:32:40.268102|S|100|58.78|0|100
C|FIGR|20260130|10:35:15.248727|S|90|58.91|0|90
C|FIGR|20260130|10:37:28.496909|S|6|58.87|0|6
C|FIGR|20260130|10:37:43.831326|S|100|58.88|0|100
C|FIGR|20260130|10:37:57.651173|S|24|58.785|0|24
C|FIGR|20260130|10:46:32.946233|S|100|59.545|0|100
C|FIGR|20260130|10:50:58.560591|S|100|59.14|0|100
C|FIGR|20260130|10:53:26.333451|S|100|58.915|0|100
C|FIGR|20260130|10:53:26.601619|S|100|58.915|0|100
C|FIGR|20260130|10:54:54.127074|S|100|58.95|0|100
C|FIGR|20260130|10:57:12.258474|S|34|59.03|0|34
C|FIGR|20260130|11:01:15.593013|S|60|58.99|0|60
C|FIGR|20260130|11:02:08.539631|S|40|58.985|0|40
C|FIGR|20260130|11:02:08.539631|S|100|58.985|0|100
C|FIGR|20260130|11:05:06.083278|S|10|59.05|0|10
C|FIGR|20260130|11:05:17.099311|S|11|59.06|0|11
C|FIGR|20260130|11:09:38.361782|S|19|58.685|0|19
C|FIGR|20260130|11:10:03.548681|S|2|58.765|0|2
C|FIGR|20260130|11:10:07.767659|S|2|58.6|0|2
C|FIGR|20260130|11:10:48.702001|E|100|58.69|0|100
C|FIGR|20260130|11:18:12.929348|S|24|58.03|0|24
C|FIGR|20260130|11:18:17.760381|S|13|58.02|0|13
C|FIGR|20260130|11:25:12.256832|S|3|58.08|0|3
C|FIGR|20260130|11:27:44.356041|S|4|58.33|0|4
C|FIGR|20260130|11:28:20.826441|S|6|58.37|0|6
C|FIGR|20260130|11:29:24.084783|S|8|58.34|0|8
C|FIGR|20260130|11:30:57.446524|S|2|58.46|0|2
C|FIGR|20260130|11:32:08.692714|S|30|58.615|0|30
C|FIGR|20260130|11:33:09.479643|S|2|58.55|0|2
C|FIGR|20260130|11:33:51.537463|S|40|58.595|0|40
C|FIGR|20260130|11:33:51.537463|S|100|58.595|0|100
C|FIGR|20260130|11:35:56.366110|S|1|58.655|0|1
C|FIGR|20260130|11:36:11.327743|S|1|58.6|0|1
C|FIGR|20260130|11:38:14.366947|S|1|58.645|0|1
C|FIGR|20260130|11:47:49.023762|S|80|58.32|0|80
C|FIGR|20260130|11:51:36.013011|S|1|58.04|0|1
C|FIGR|20260130|11:58:57.504525|S|80|58.02|0|80
C|FIGR|20260130|11:59:05.676258|S|100|58.02|0|100
C|FIGR|20260130|12:04:20.480707|S|42|58.11|0|42
C|FIGR|20260130|12:04:23.412413|S|42|58.11|0|42
C|FIGR|20260130|12:04:46.717163|S|52|58.11|0|52
C|FIGR|20260130|12:07:09.724389|S|6|57.6|0|6
C|FIGR|20260130|12:13:27.129699|S|80|57.62|0|80
C|FIGR|20260130|12:15:07.955571|S|42|57.63|0|42
C|FIGR|20260130|12:16:16.163001|S|80|57.74|0|80
C|FIGR|20260130|12:31:12.062587|S|80|58.05|0|80
C|FIGR|20260130|12:33:55.721514|S|63|57.6|0|63
C|FIGR|20260130|12:34:27.930866|S|95|57.36|0|95
C|FIGR|20260130|13:03:06.064889|S|184|57.62|0|184
C|FIGR|20260130|13:23:45.489472|S|100|56.76|0|100
C|FIGR|20260130|13:28:28.696005|S|45|57.55|0|45
C|FIGR|20260130|13:36:18.710082|S|100|57|0|100
C|FIGR|20260130|13:43:59.129726|S|100|56.34|0|100
C|FIGR|20260130|13:59:33.055879|E|25|57.64|0|25
C|FIGR|20260130|14:02:41.727315|S|80|57.16|0|80
C|FIGR|20260130|14:41:08.773619|S|100|56.42|0|100
C|FIGR|20260130|15:00:25.556472|S|3|56.51|0|3
C|FIGR|20260130|15:00:59.465739|S|2|56.38|0|2
C|FIGR|20260130|15:09:44.792068|S|80|56.53|0|80
C|FIGR|20260130|15:10:11.120252|S|100|56.42|0|100
C|FIGR|20260130|15:10:56.772791|S|2|56.27|0|2
C|FIGR|20260130|15:11:49.712854|S|100|56.15|0|100
C|FIGR|20260130|15:12:26.791820|S|80|56.02|0|80
C|FIGR|20260130|15:17:16.028124|S|22|56.04|0|22
C|FIGR|20260130|15:17:16.058463|S|9|56.04|0|9
C|FIGR|20260130|15:30:50.099150|S|41|55.68|0|41
C|FIGR|20260130|15:30:53.991916|S|59|55.68|0|59
C|FIGR|20260130|15:42:48.293795|S|5|55.81|0|5
C|FIGR|20260130|15:44:55.483058|S|100|56.04|0|100
C|FIGR|20260130|15:46:45.274464|S|44|56.29|0|44
C|FIGR|20260130|15:47:13.241194|S|47|56.25|0|47
C|FIGR|20260130|15:47:18.146244|S|53|56.25|0|53
C|FIGR|20260130|15:47:18.146244|S|100|56.25|0|100
C|FIGR|20260130|15:49:44.991388|S|100|56.72|0|100
C|FIGR|20260130|15:49:54.231081|S|100|56.71|0|100
C|FIGR|20260130|15:49:54.231112|S|100|56.72|0|100
C|FIGR|20260130|15:50:14.564319|E|2|56.74|0|2
C|FIGR|20260130|15:50:15.459278|S|100|56.835|0|100
C|FIGR|20260130|15:50:15.460194|S|100|56.88|0|100
C|FIGR|20260130|15:59:50.025155|S|100|56.86|0|100
C|FIGR|20260130|15:59:54.923220|S|100|56.91|0|100
C|FIGS|20260130|10:01:33.129467|S|10|11.21|0|10
C|FIGS|20260130|11:21:12.168711|S|5|11.02|0|5
C|FIGS|20260130|11:59:12.412221|S|1|10.97|0|1
C|FIGS|20260130|12:31:44.460498|S|1|10.89|0|1
C|FIGS|20260130|13:29:49.671876|S|50|10.79|0|50
C|FIGS|20260130|13:30:36.551440|S|1|10.78|0|1
C|FIGS|20260130|13:41:23.078340|S|100|10.72|0|100
C|FIGS|20260130|13:41:23.078604|S|100|10.72|0|100
C|FIGS|20260130|13:41:23.148764|S|100|10.69|0|100
C|FIGS|20260130|15:24:29.247055|S|100|10.845|0|100
C|FIGS|20260130|15:24:29.822953|S|74|10.85|0|74
C|FIGS|20260130|15:24:29.822953|S|26|10.845|0|26
C|FIGS|20260130|15:24:31.827749|S|26|10.85|0|26
C|FIGS|20260130|15:24:31.827750|S|74|10.85|0|74
C|FIGS|20260130|15:24:52.183038|S|16|10.85|0|16
C|FIGS|20260130|15:29:12.005257|S|10|10.83|0|10
C|FIGS|20260130|15:33:42.399072|S|12|10.84|0|12
C|FIGS|20260130|15:33:49.868568|S|12|10.85|0|12
C|FIGS|20260130|15:35:20.796616|S|17|10.86|0|17
C|FIGS|20260130|15:37:15.597494|S|90|10.84|0|90
C|FIGS|20260130|15:39:01.932212|S|14|10.84|0|14
C|FIGS|20260130|15:41:26.117426|S|100|10.84|0|100
C|FIGS|20260130|15:41:30.034062|S|90|10.84|0|90
C|FIGS|20260130|15:41:50.288791|S|100|10.85|0|100
C|FIGS|20260130|15:42:39.114232|S|100|10.84|0|100
C|FIGS|20260130|15:43:22.926215|S|67|10.85|0|67
C|FIGS|20260130|15:44:14.292136|S|18|10.87|0|18
C|FIGS|20260130|15:46:15.514787|S|10|10.885|0|10
C|FIGS|20260130|15:46:21.066893|S|158|10.875|0|158
C|FIGS|20260130|15:46:21.066954|S|42|10.875|0|42
C|FIGS|20260130|15:46:28.404551|S|100|10.88|0|100
C|FIGS|20260130|15:47:23.533556|S|100|10.87|0|100
C|FIGS|20260130|15:48:10.922077|S|100|10.87|0|100
C|FIGS|20260130|15:48:13.185239|S|100|10.87|0|100
C|FIGS|20260130|15:48:16.520125|S|100|10.86|0|100
C|FIGS|20260130|15:49:48.073002|S|100|10.86|0|100
C|FIGS|20260130|15:49:49.267531|S|1|10.85|0|1
C|FIGS|20260130|15:50:06.543609|S|11|10.85|0|11
C|FIGS|20260130|15:50:32.702067|S|74|10.84|0|74
C|FIGS|20260130|15:50:32.703213|S|100|10.85|0|100
C|FIGS|20260130|15:52:10.763939|S|100|10.81|0|100
C|FIGS|20260130|15:52:11.016728|S|100|10.82|0|100
C|FIGS|20260130|15:52:13.440164|S|100|10.83|0|100
C|FIGS|20260130|15:52:25.581633|S|11|10.82|0|11
C|FIGS|20260130|15:52:28.375534|S|97|10.805|0|97
C|FIGS|20260130|15:52:28.375668|S|97|10.81|0|97
C|FIGS|20260130|15:52:40.020308|S|20|10.83|0|20
C|FIGS|20260130|15:53:36.005252|S|20|10.835|0|20
C|FIGS|20260130|15:53:37.777349|S|45|10.835|0|45
C|FIGS|20260130|15:53:55.678541|S|45|10.83|0|45
C|FIGS|20260130|15:54:01.225387|S|90|10.83|0|90
C|FIGS|20260130|15:54:20.017112|S|45|10.835|0|45
C|FIGS|20260130|15:54:37.748348|S|10|10.8|0|10
C|FIGS|20260130|15:54:55.340282|S|86|10.81|0|86
C|FIGS|20260130|15:55:05.530977|S|64|10.81|0|64
C|FIGS|20260130|15:55:05.530977|S|36|10.81|0|36
C|FIGS|20260130|15:55:18.920871|S|60|10.8|0|60
C|FIGS|20260130|15:55:18.932539|S|100|10.78|0|100
C|FIGS|20260130|15:55:20.359322|S|79|10.79|0|79
C|FIGS|20260130|15:56:39.866352|S|100|10.8|0|100
C|FIGS|20260130|15:56:49.333855|S|100|10.8|0|100
C|FIGS|20260130|15:56:59.144135|S|10|10.795|0|10
C|FIGS|20260130|15:56:59.144150|S|10|10.795|0|10
C|FIGS|20260130|15:56:59.144198|S|35|10.795|0|35
C|FIGS|20260130|15:56:59.144372|S|10|10.79|0|10
C|FIGS|20260130|15:57:02.466060|S|16|10.79|0|16
C|FIGS|20260130|15:58:17.190538|S|100|10.81|0|100
C|FIGS|20260130|15:58:22.403959|S|100|10.81|0|100
C|FIGS|20260130|15:58:22.528502|S|100|10.81|0|100
C|FIGS|20260130|15:58:55.317629|S|100|10.81|0|100
C|FIGS|20260130|15:58:59.468079|S|84|10.82|0|84
C|FIGS|20260130|15:58:59.468079|S|16|10.82|0|16
C|FIGS|20260130|15:59:11.014269|S|100|10.82|0|100
C|FIGS|20260130|15:59:11.187150|S|100|10.82|0|100
C|FIGS|20260130|15:59:19.235705|S|92|10.82|0|92
C|FIGS|20260130|15:59:28.818282|S|100|10.82|0|100
C|FIGS|20260130|15:59:41.007268|S|100|10.81|0|100
C|FIGS|20260130|15:59:42.128193|S|20|10.815|0|20
C|FIGS|20260130|15:59:52.058198|S|100|10.8|0|100
C|FIGS|20260130|15:59:55.835619|S|10|10.81|0|10
C|FIGS|20260130|15:59:56.245911|S|90|10.81|0|90
C|FIGS|20260130|15:59:56.248156|S|100|10.81|0|100
C|FIGS|20260130|15:59:58.571636|S|29|10.81|0|29
C|FIGS|20260130|15:59:58.618992|S|171|10.81|0|171
C|FIHL|20260130|10:11:57.021405|S|100|18.89|0|100
C|FINV|20260130|09:34:50.630544|S|100|5.17|0|100
C|FINV|20260130|09:34:50.633228|S|63|5.17|0|63
C|FINV|20260130|09:34:50.633287|S|63|5.17|0|63
C|FINV|20260130|09:34:50.633355|S|46|5.17|0|46
C|FINV|20260130|09:43:14.584148|S|120|5.14|0|120
C|FINV|20260130|09:59:30.878676|S|100|5.17|0|100
C|FINV|20260130|10:26:43.117938|S|170|5.125|0|170
C|FINV|20260130|10:28:33.469838|S|11|5.12|0|11
C|FINV|20260130|10:33:25.694495|S|89|5.13|0|89
C|FINV|20260130|10:37:06.072580|S|20|5.13|0|20
C|FINV|20260130|10:53:35.181172|S|100|5.12|0|100
C|FINV|20260130|10:55:20.837141|S|100|5.12|0|100
C|FINV|20260130|11:05:15.168405|S|100|5.11|0|100
C|FINV|20260130|11:05:15.203746|S|2|5.11|0|2
C|FINV|20260130|11:05:15.260616|S|9|5.11|0|9
C|FINV|20260130|11:17:15.622279|S|44|5.11|0|44
C|FINV|20260130|11:18:05.291927|S|1786|5.1|0|1786
C|FINV|20260130|11:18:05.291940|S|614|5.1|0|614
C|FINV|20260130|11:20:53.830008|S|19|5.09|0|19
C|FINV|20260130|11:56:13.107079|S|100|5.1|0|100
C|FINV|20260130|12:02:04.526956|S|100|5.11|0|100
C|FINV|20260130|12:34:00.892706|S|2|5.09|0|2
C|FINV|20260130|12:35:54.790845|S|100|5.09|0|100
C|FINV|20260130|12:58:01.768032|S|100|5.07|0|100
C|FINV|20260130|12:59:10.076333|S|100|5.065|0|100
C|FINV|20260130|12:59:53.922872|S|100|5.06|0|100
C|FINV|20260130|13:00:30.288499|S|100|5.06|0|100
C|FINV|20260130|13:09:08.941499|S|100|5.07|0|100
C|FINV|20260130|13:12:32.598547|S|63|5.065|0|63
C|FINV|20260130|13:12:32.598621|S|63|5.065|0|63
C|FINV|20260130|13:21:58.269041|S|100|5.06|0|100
C|FINV|20260130|13:34:10.857514|S|100|5.07|0|100
C|FINV|20260130|13:34:13.170172|S|100|5.07|0|100
C|FINV|20260130|14:13:57.257923|S|1|5.15|0|1
C|FINV|20260130|14:28:55.911671|S|100|5.18|0|100
C|FINV|20260130|14:46:02.874924|S|100|5.16|0|100
C|FINV|20260130|15:00:11.751191|S|100|5.16|0|100
C|FINV|20260130|15:09:13.569912|S|100|5.14|0|100
C|FINV|20260130|15:39:55.673554|S|100|5.15|0|100
C|FINV|20260130|15:39:58.540680|S|100|5.15|0|100
C|FINV|20260130|15:40:06.732539|S|100|5.15|0|100
C|FINV|20260130|15:40:09.785431|S|6|5.15|0|6
C|FINV|20260130|15:58:53.472488|S|30|5.135|0|30
C|FINV|20260130|15:59:45.863239|S|30|5.13|0|30
C|FINV|20260130|15:59:51.312330|S|8|5.135|0|8
C|FINV|20260130|15:59:51.366137|S|11|5.135|0|11
C|FINV|20260130|15:59:52.211549|S|92|5.135|0|92
C|FINV|20260130|15:59:55.057272|S|36|5.135|0|36
C|FINV|20260130|15:59:56.173343|S|96|5.135|0|96
C|FINX|20260130|15:38:29.169494|S|9|26.71|0|9
C|FIP|20260130|09:38:41.381105|S|2|6.09|0|2
C|FIP|20260130|09:40:48.193608|S|100|6.09|0|100
C|FIP|20260130|09:42:32.424882|S|24|6.09|0|24
C|FIP|20260130|10:30:54.425019|S|25|5.95|0|25
C|FIP|20260130|10:30:54.425143|S|25|5.95|0|25
C|FIP|20260130|10:30:54.425259|S|25|5.95|0|25
C|FIP|20260130|11:40:39.498943|S|25|5.9|0|25
C|FIP|20260130|11:40:39.498986|S|75|5.9|0|75
C|FIP|20260130|12:11:24.583953|S|100|5.865|0|100
C|FIP|20260130|12:11:24.584013|S|10|5.865|0|10
C|FIP|20260130|13:19:51.646452|S|100|5.825|0|100
C|FIP|20260130|13:19:51.646511|S|17|5.825|0|17
C|FIP|20260130|13:34:36.790855|S|25|5.81|0|25
C|FIP|20260130|13:35:29.494420|S|100|5.81|0|100
C|FIP|20260130|13:35:55.072514|S|8|5.8|0|8
C|FIP|20260130|13:36:38.005950|S|53|5.8|0|53
C|FIP|20260130|13:40:38.527403|S|9|5.79|0|9
C|FIP|20260130|13:44:23.343073|S|63|5.79|0|63
C|FIP|20260130|13:45:23.064603|S|5|5.785|0|5
C|FIP|20260130|13:45:23.077983|S|5|5.785|0|5
C|FIP|20260130|13:45:28.240916|S|5|5.785|0|5
C|FIP|20260130|13:46:24.405363|S|5|5.78|0|5
C|FIP|20260130|13:47:38.989406|S|100|5.78|0|100
C|FIP|20260130|13:48:16.843892|S|100|5.78|0|100
C|FIP|20260130|13:48:58.705344|S|100|5.78|0|100
C|FIP|20260130|13:48:58.816473|S|100|5.78|0|100
C|FIP|20260130|13:49:17.007480|S|100|5.76|0|100
C|FIP|20260130|13:50:16.205528|S|100|5.77|0|100
C|FIP|20260130|13:50:23.609452|S|100|5.77|0|100
C|FIP|20260130|13:50:56.911586|S|100|5.77|0|100
C|FIP|20260130|13:50:57.031273|S|100|5.77|0|100
C|FIP|20260130|13:50:57.165893|S|33|5.77|0|33
C|FIP|20260130|13:51:30.194442|S|100|5.77|0|100
C|FIP|20260130|13:52:02.745665|S|100|5.77|0|100
C|FIP|20260130|13:53:01.345776|S|100|5.76|0|100
C|FIP|20260130|13:53:15.834837|S|100|5.76|0|100
C|FIP|20260130|13:53:33.396639|S|100|5.76|0|100
C|FIP|20260130|13:54:45.403621|S|100|5.77|0|100
C|FIP|20260130|13:57:09.797463|S|100|5.75|0|100
C|FIP|20260130|13:57:13.568130|S|100|5.75|0|100
C|FIP|20260130|13:57:30.967448|S|2|5.745|0|2
C|FIP|20260130|13:57:42.215902|S|100|5.745|0|100
C|FIP|20260130|13:57:42.647899|S|24|5.745|0|24
C|FIP|20260130|13:57:42.647900|S|76|5.75|0|76
C|FIP|20260130|13:57:42.967375|S|69|5.745|0|69
C|FIP|20260130|13:57:46.041320|S|57|5.745|0|57
C|FIP|20260130|13:57:46.041320|S|12|5.75|0|12
C|FIP|20260130|13:57:46.042254|S|57|5.745|0|57
C|FIP|20260130|13:58:21.624824|S|100|5.725|0|100
C|FIP|20260130|13:58:21.681120|S|100|5.725|0|100
C|FIP|20260130|13:58:22.712556|S|74|5.73|0|74
C|FIP|20260130|13:58:22.712556|S|26|5.725|0|26
C|FIP|20260130|13:58:47.750282|S|25|5.73|0|25
C|FIP|20260130|13:58:49.311761|S|100|5.74|0|100
C|FIP|20260130|14:00:01.489881|S|35|5.72|0|35
C|FIP|20260130|14:31:02.862097|S|100|5.75|0|100
C|FIP|20260130|14:52:00.302764|S|10|5.725|0|10
C|FIP|20260130|14:52:00.572712|S|10|5.725|0|10
C|FIP|20260130|14:52:00.592464|S|10|5.725|0|10
C|FIP|20260130|14:52:03.741875|S|10|5.725|0|10
C|FIP|20260130|14:52:04.723582|S|10|5.725|0|10
C|FIP|20260130|14:52:31.216291|S|10|5.725|0|10
C|FIP|20260130|14:52:32.058722|S|10|5.725|0|10
C|FIP|20260130|14:52:45.405186|S|10|5.73|0|10
C|FIP|20260130|14:53:08.380320|S|100|5.73|0|100
C|FIP|20260130|14:53:09.276935|S|100|5.73|0|100
C|FIP|20260130|14:53:38.500815|S|100|5.73|0|100
C|FIP|20260130|14:54:10.911398|S|100|5.725|0|100
C|FIP|20260130|14:54:11.646720|S|100|5.725|0|100
C|FIP|20260130|14:54:11.684965|S|26|5.725|0|26
C|FIP|20260130|14:54:11.684965|S|74|5.73|0|74
C|FIP|20260130|14:59:52.663332|S|73|5.7|0|73
C|FIP|20260130|15:05:00.654057|S|50|5.74|0|50
C|FIP|20260130|15:35:10.306418|S|100|5.75|0|100
C|FIP|20260130|15:35:49.323597|S|73|5.75|0|73
C|FIP|20260130|15:39:20.954264|S|1|5.78|0|1
C|FIP|20260130|15:40:38.562245|S|158|5.775|0|158
C|FIP|20260130|15:47:57.558500|S|158|5.845|0|158
C|FIP|20260130|15:47:57.558559|S|22|5.845|0|22
C|FIP|20260130|15:47:57.567273|S|100|5.84|0|100
C|FIP|20260130|15:48:59.424536|S|100|5.84|0|100
C|FIP|20260130|15:50:00.140702|S|80|5.83|0|80
C|FIP|20260130|15:51:05.265710|S|100|5.83|0|100
C|FIP|20260130|15:51:59.036520|S|100|5.825|0|100
C|FIP|20260130|15:52:36.439487|S|90|5.825|0|90
C|FIP|20260130|15:52:36.439487|S|10|5.825|0|10
C|FIP|20260130|15:52:37.898238|S|100|5.825|0|100
C|FIP|20260130|15:52:37.975903|S|58|5.825|0|58
C|FIP|20260130|15:52:37.975903|S|42|5.825|0|42
C|FIP|20260130|15:52:38.335060|S|100|5.825|0|100
C|FIP|20260130|15:52:53.120787|S|100|5.83|0|100
C|FIP|20260130|15:53:55.149021|S|93|5.805|0|93
C|FIP|20260130|15:55:00.263144|S|8|5.78|0|8
C|FIP|20260130|15:55:10.870950|S|9|5.79|0|9
C|FIP|20260130|15:55:10.870986|S|71|5.79|0|71
C|FIP|20260130|15:55:10.877651|S|80|5.8|0|80
C|FIP|20260130|15:55:11.594310|S|70|5.8|0|70
C|FIP|20260130|15:56:26.978614|S|72|5.805|0|72
C|FIP|20260130|15:56:50.256943|S|90|5.805|0|90
C|FIP|20260130|15:58:14.391131|S|82|5.805|0|82
C|FIP|20260130|15:59:23.591899|S|31|5.825|0|31
C|FIP|20260130|15:59:39.768139|S|100|5.83|0|100
C|FIP|20260130|15:59:41.344160|S|24|5.83|0|24
C|FIP|20260130|15:59:41.614041|S|98|5.83|0|98
C|FIP|20260130|15:59:43.814092|S|43|5.82|0|43
C|FIP|20260130|15:59:47.096404|S|75|5.825|0|75
C|FIP|20260130|15:59:48.231007|S|15|5.825|0|15
C|FIP|20260130|15:59:48.664986|S|56|5.825|0|56
C|FIP|20260130|15:59:52.274972|S|21|5.84|0|21
C|FIP|20260130|15:59:52.353085|S|9|5.84|0|9
C|FIP|20260130|15:59:52.746068|S|12|5.84|0|12
C|FIP|20260130|15:59:54.608903|S|59|5.825|0|59
C|FIP|20260130|15:59:55.398812|S|43|5.825|0|43
C|FIS|20260130|09:39:17.589813|S|10|55.14|0|10
C|FIS|20260130|09:40:27.623749|S|10|55.04|0|10
C|FIS|20260130|09:50:10.221454|S|1|54.89|0|1
C|FIS|20260130|09:50:10.382746|S|1|54.89|0|1
C|FIS|20260130|09:56:47.315387|S|75|54.96|0|75
C|FIS|20260130|09:59:47.784545|S|10|54.97|0|10
C|FIS|20260130|10:01:13.582497|S|18|54.97|0|18
C|FIS|20260130|10:10:16.591125|S|63|55.12|0|63
C|FIS|20260130|10:10:16.591185|S|3|55.12|0|3
C|FIS|20260130|10:49:55.732635|S|2|54.74|0|2
C|FIS|20260130|13:22:28.206544|S|38|54.92|0|38
C|FIS|20260130|15:18:14.214167|S|75|54.78|0|75
C|FIS|20260130|15:31:14.075958|S|100|54.79|0|100
C|FIS|20260130|15:51:17.338287|S|9|54.9|0|9
C|FIS|20260130|15:51:17.338287|S|4|54.9|0|4
C|FIS|20260130|15:51:17.338310|S|11|54.9|0|11
C|FIS|20260130|15:52:33.635180|S|99|54.94|0|99
C|FIS|20260130|15:57:28.966516|S|75|55.23|0|75
C|FIS|20260130|15:59:33.642050|S|50|55.18|0|50
C|FIS|20260130|15:59:38.661491|S|61|55.18|0|61
C|FIS|20260130|15:59:49.187759|S|2|55.23|0|2
C|FIS|20260130|15:59:50.821729|S|100|55.23|0|100
C|FIS|20260130|15:59:52.712163|S|100|55.23|0|100
C|FISI|20260130|09:37:18.073607|S|31|32.96|0|31
C|FISI|20260130|09:37:18.073776|S|31|32.92|0|31
C|FISI|20260130|09:39:56.047628|S|100|33.04|0|100
C|FISI|20260130|11:57:56.025206|S|2|32.42|0|2
C|FISI|20260130|11:58:16.572989|S|2|32.42|0|2
C|FISI|20260130|11:59:09.415463|S|2|32.42|0|2
C|FISI|20260130|12:35:15.543581|S|32|32.55|0|32
C|FISI|20260130|14:14:02.837138|S|3|33.03|0|3
C|FISI|20260130|15:39:36.752866|S|10|32.86|0|10
C|FISI|20260130|15:39:36.752875|S|6|32.86|0|6
C|FISV|20260130|09:30:00.569048|S|1|63.4|0|1
C|FISV|20260130|09:30:00.630551|S|2|63.4|0|2
C|FISV|20260130|09:30:00.630781|S|1|63.4|0|1
C|FISV|20260130|09:30:00.630781|S|1|63.4|0|1
C|FISV|20260130|09:30:03.815197|S|100|63.58|0|100
C|FISV|20260130|09:39:13.407823|S|5|63.5|0|5
C|FISV|20260130|09:39:13.407834|S|5|63.5|0|5
C|FISV|20260130|10:19:27.047460|S|100|63.38|0|100
C|FISV|20260130|10:26:28.682128|S|3|63.37|0|3
C|FISV|20260130|10:26:29.058161|S|43|63.37|0|43
C|FISV|20260130|10:26:29.058754|S|54|63.37|0|54
C|FISV|20260130|10:26:29.058754|S|453|63.36|0|453
C|FISV|20260130|10:26:29.448955|S|12|63.36|0|12
C|FISV|20260130|10:26:34.381767|S|3|63.36|0|3
C|FISV|20260130|12:28:58.594247|S|100|63.295|0|100
C|FISV|20260130|12:29:05.444667|S|63|63.26|0|63
C|FISV|20260130|12:51:02.682061|S|100|63.23|0|100
C|FISV|20260130|13:42:17.688172|S|1|63.56|0|1
C|FISV|20260130|13:45:55.886458|S|10|63.55|0|10
C|FISV|20260130|13:52:57.714839|S|100|63.58|0|100
C|FISV|20260130|13:54:28.477298|S|200|63.73|0|200
C|FISV|20260130|13:54:28.477408|S|100|63.73|0|100
C|FISV|20260130|13:54:28.477480|S|19|63.73|0|19
C|FISV|20260130|13:54:28.557085|S|55|63.73|0|55
C|FISV|20260130|13:54:28.557085|S|81|63.73|0|81
C|FISV|20260130|13:54:28.557165|S|10|63.73|0|10
C|FISV|20260130|13:55:24.712995|S|200|63.74|0|200
C|FISV|20260130|13:55:24.713089|S|200|63.74|0|200
C|FISV|20260130|13:55:24.713109|S|10|63.74|0|10
C|FISV|20260130|14:00:05.527926|S|96|63.84|0|96
C|FISV|20260130|14:00:05.528009|S|1|63.84|0|1
C|FISV|20260130|14:00:05.528231|S|3|63.84|0|3
C|FISV|20260130|14:00:05.528232|S|97|63.84|0|97
C|FISV|20260130|14:00:05.528310|S|3|63.84|0|3
C|FISV|20260130|14:00:05.528571|S|100|63.84|0|100
C|FISV|20260130|14:00:05.528572|S|3|63.84|0|3
C|FISV|20260130|14:00:06.023048|S|100|63.84|0|100
C|FISV|20260130|14:00:06.437140|S|4|63.84|0|4
C|FISV|20260130|14:01:41.863245|S|200|63.97|0|200
C|FISV|20260130|14:01:42.715006|S|200|63.97|0|200
C|FISV|20260130|14:01:42.715791|S|29|63.97|0|29
C|FISV|20260130|14:02:01.744462|S|100|63.94|0|100
C|FISV|20260130|14:02:01.813284|S|100|63.94|0|100
C|FISV|20260130|14:02:01.916096|S|100|63.94|0|100
C|FISV|20260130|14:02:01.916298|S|100|63.94|0|100
C|FISV|20260130|14:02:01.916551|S|1|63.94|0|1
C|FISV|20260130|14:02:01.918761|S|50|63.94|0|50
C|FISV|20260130|14:03:07.459497|S|76|63.97|0|76
C|FISV|20260130|14:03:07.459744|S|224|63.97|0|224
C|FISV|20260130|14:03:07.459756|S|161|63.97|0|161
C|FISV|20260130|14:03:50.203462|S|100|63.98|0|100
C|FISV|20260130|14:03:51.051522|S|100|63.98|0|100
C|FISV|20260130|14:03:51.051632|S|100|63.98|0|100
C|FISV|20260130|14:03:51.051653|S|100|63.98|0|100
C|FISV|20260130|14:03:51.051654|S|34|63.98|0|34
C|FISV|20260130|14:20:00.155087|S|100|63.815|0|100
C|FISV|20260130|14:28:06.106593|S|200|64.03|0|200
C|FISV|20260130|14:28:06.106771|S|200|64.03|0|200
C|FISV|20260130|14:28:06.106847|S|37|64.03|0|37
C|FISV|20260130|14:28:57.378265|S|70|64.04|0|70
C|FISV|20260130|14:28:57.378266|S|200|64.04|0|200
C|FISV|20260130|14:28:57.378754|S|200|64.04|0|200
C|FISV|20260130|14:28:57.378764|S|63|64.04|0|63
C|FISV|20260130|14:30:04.392999|S|5|63.79|0|5
C|FISV|20260130|14:30:05.027351|S|295|63.79|0|295
C|FISV|20260130|14:30:05.027826|S|172|63.79|0|172
C|FISV|20260130|14:32:23.357423|S|300|63.66|0|300
C|FISV|20260130|14:32:23.357654|S|1|63.66|0|1
C|FISV|20260130|14:32:23.498759|S|156|63.66|0|156
C|FISV|20260130|14:33:03.768636|S|200|63.69|0|200
C|FISV|20260130|14:33:03.768647|S|200|63.69|0|200
C|FISV|20260130|14:33:03.768671|S|34|63.69|0|34
C|FISV|20260130|14:43:56.180147|S|1|63.79|0|1
C|FISV|20260130|14:57:12.054888|S|100|63.86|0|100
C|FISV|20260130|15:16:50.795671|S|24|63.66|0|24
C|FISV|20260130|15:17:52.948295|S|10|63.63|0|10
C|FISV|20260130|15:27:28.898984|S|10|63.7|0|10
C|FISV|20260130|15:33:00.279802|S|80|63.76|0|80
C|FISV|20260130|15:39:03.271195|S|80|63.73|0|80
C|FISV|20260130|15:42:06.030103|S|27|63.74|0|27
C|FISV|20260130|15:45:55.212824|S|200|63.735|0|200
C|FISV|20260130|15:45:55.212825|S|100|63.74|0|100
C|FISV|20260130|15:45:55.317354|S|200|63.74|0|200
C|FISV|20260130|15:45:55.975235|S|100|63.74|0|100
C|FISV|20260130|15:45:57.013544|S|58|63.74|0|58
C|FISV|20260130|15:46:43.565715|S|300|63.77|0|300
C|FISV|20260130|15:46:43.565914|S|100|63.77|0|100
C|FISV|20260130|15:46:45.466524|S|52|63.77|0|52
C|FISV|20260130|15:47:21.145160|S|100|63.75|0|100
C|FISV|20260130|15:48:01.880468|S|100|63.725|0|100
C|FISV|20260130|15:49:59.375426|S|9|63.7|0|9
C|FISV|20260130|15:49:59.375514|S|191|63.7|0|191
C|FISV|20260130|15:49:59.375514|S|9|63.7|0|9
C|FISV|20260130|15:49:59.375577|S|200|63.7|0|200
C|FISV|20260130|15:49:59.375679|S|96|63.7|0|96
C|FISV|20260130|15:50:05.495130|S|32|63.66|0|32
C|FISV|20260130|15:52:05.547707|S|5|63.625|0|5
C|FISV|20260130|15:52:05.575530|S|5|63.63|0|5
C|FISV|20260130|15:53:14.505209|S|100|63.62|0|100
C|FISV|20260130|15:53:46.454596|S|4|63.61|0|4
C|FISV|20260130|15:55:51.911320|S|300|63.78|0|300
C|FISV|20260130|15:57:42.684406|S|100|63.77|0|100
C|FISV|20260130|15:58:06.078471|S|5|63.75|0|5
C|FISV|20260130|15:58:41.598245|S|100|63.76|0|100
C|FISV|20260130|15:59:08.363033|S|8|63.73|0|8
C|FISV|20260130|15:59:12.256496|S|11|63.72|0|11
C|FISV|20260130|15:59:22.461845|S|40|63.7|0|40
C|FISV|20260130|15:59:48.214433|S|100|63.71|0|100
C|FISV|20260130|15:59:49.001470|S|100|63.71|0|100
C|FITB|20260130|09:30:13.414358|S|21|49.77|0|21
C|FITB|20260130|09:30:18.017395|S|8|49.77|0|8
C|FITB|20260130|09:30:19.026073|S|150|49.77|0|150
C|FITB|20260130|09:30:19.026084|S|85|49.77|0|85
C|FITB|20260130|09:30:19.026084|S|215|49.77|0|215
C|FITB|20260130|09:30:20.967879|S|300|49.77|0|300
C|FITB|20260130|09:30:20.967893|S|100|49.77|0|100
C|FITB|20260130|09:30:20.967893|S|23|49.77|0|23
C|FITB|20260130|09:30:20.967901|S|100|49.77|0|100
C|FITB|20260130|09:30:20.967902|S|50|49.77|0|50
C|FITB|20260130|09:30:20.967980|S|100|49.77|0|100
C|FITB|20260130|09:30:20.967993|S|89|49.77|0|89
C|FITB|20260130|09:30:20.967993|S|11|49.77|0|11
C|FITB|20260130|09:30:20.968007|S|123|49.77|0|123
C|FITB|20260130|09:30:20.968015|S|66|49.77|0|66
C|FITB|20260130|09:32:53.028063|S|135|49.86|0|135
C|FITB|20260130|09:32:53.028169|S|150|49.86|0|150
C|FITB|20260130|09:32:53.028177|S|99|49.86|0|99
C|FITB|20260130|09:41:50.022716|S|100|50.01|0|100
C|FITB|20260130|09:44:20.390769|S|34|50|0|34
C|FITB|20260130|09:45:05.376673|S|200|50.02|0|200
C|FITB|20260130|09:45:16.337645|S|413|50.04|0|413
C|FITB|20260130|09:46:01.927462|S|100|49.99|0|100
C|FITB|20260130|09:50:03.495873|S|100|49.985|0|100
C|FITB|20260130|09:56:43.506263|S|59|49.97|0|59
C|FITB|20260130|09:56:43.507278|S|34|49.97|0|34
C|FITB|20260130|09:59:10.111937|S|32|49.89|0|32
C|FITB|20260130|09:59:57.373122|S|18|49.93|0|18
C|FITB|20260130|09:59:57.373143|S|82|49.93|0|82
C|FITB|20260130|10:04:55.432984|S|71|49.88|0|71
C|FITB|20260130|10:06:32.723349|S|39|49.88|0|39
C|FITB|20260130|10:09:20.161332|S|90|49.87|0|90
C|FITB|20260130|10:10:00.062634|S|52|49.86|0|52
C|FITB|20260130|10:11:56.557950|S|44|49.84|0|44
C|FITB|20260130|10:13:46.762071|S|25|49.76|0|25
C|FITB|20260130|10:14:30.294953|S|100|49.695|0|100
C|FITB|20260130|10:15:35.783346|S|16|49.685|0|16
C|FITB|20260130|10:16:13.796255|S|100|49.72|0|100
C|FITB|20260130|10:28:49.576376|S|100|49.795|0|100
C|FITB|20260130|10:29:12.527780|S|186|49.8|0|186
C|FITB|20260130|10:32:04.047752|S|70|49.78|0|70
C|FITB|20260130|10:32:26.906743|S|94|49.78|0|94
C|FITB|20260130|10:32:54.398265|S|89|49.78|0|89
C|FITB|20260130|10:33:25.413784|S|100|49.82|0|100
C|FITB|20260130|10:33:25.413784|S|2|49.82|0|2
C|FITB|20260130|10:36:58.031114|S|24|49.77|0|24
C|FITB|20260130|10:37:57.818247|S|100|49.685|0|100
C|FITB|20260130|10:41:09.783238|S|100|49.74|0|100
C|FITB|20260130|10:52:28.115039|S|100|49.435|0|100
C|FITB|20260130|10:58:39.757625|S|100|49.52|0|100
C|FITB|20260130|10:59:40.073460|S|200|49.48|0|200
C|FITB|20260130|10:59:41.671568|S|186|49.49|0|186
C|FITB|20260130|11:02:59.916255|S|100|49.48|0|100
C|FITB|20260130|11:02:59.916255|S|2|49.48|0|2
C|FITB|20260130|11:04:53.037377|S|100|49.455|0|100
C|FITB|20260130|11:13:40.039833|S|1|49.47|0|1
C|FITB|20260130|11:13:40.386156|S|300|49.47|0|300
C|FITB|20260130|11:13:41.176087|S|31|49.47|0|31
C|FITB|20260130|11:14:50.980149|S|300|49.48|0|300
C|FITB|20260130|11:14:50.980193|S|109|49.48|0|109
C|FITB|20260130|11:14:56.840513|S|44|49.47|0|44
C|FITB|20260130|11:16:31.135498|S|375|49.47|0|375
C|FITB|20260130|11:17:13.652144|S|100|49.485|0|100
C|FITB|20260130|11:17:20.245505|S|100|49.49|0|100
C|FITB|20260130|11:17:26.029678|S|467|49.5|0|467
C|FITB|20260130|11:18:17.054133|S|4|49.45|0|4
C|FITB|20260130|11:19:08.822425|S|415|49.5|0|415
C|FITB|20260130|11:20:44.349303|S|100|49.49|0|100
C|FITB|20260130|11:26:53.559495|S|372|49.44|0|372
C|FITB|20260130|11:29:53.054111|S|365|49.42|0|365
C|FITB|20260130|11:29:53.054144|S|100|49.41|0|100
C|FITB|20260130|11:30:29.842467|S|200|49.48|0|200
C|FITB|20260130|11:30:29.842490|S|200|49.48|0|200
C|FITB|20260130|11:30:29.842490|S|35|49.48|0|35
C|FITB|20260130|11:31:03.195478|S|100|49.48|0|100
C|FITB|20260130|11:31:45.949004|S|400|49.45|0|400
C|FITB|20260130|11:32:32.913155|S|24|49.45|0|24
C|FITB|20260130|11:32:32.913753|S|100|49.455|0|100
C|FITB|20260130|11:35:00.564438|S|100|49.405|0|100
C|FITB|20260130|11:35:00.566276|S|100|49.405|0|100
C|FITB|20260130|11:35:10.739637|S|2|49.41|0|2
C|FITB|20260130|11:43:51.917068|S|100|49.535|0|100
C|FITB|20260130|11:43:51.917635|S|100|49.535|0|100
C|FITB|20260130|11:48:47.860878|S|60|49.5|0|60
C|FITB|20260130|11:50:16.919161|S|70|49.42|0|70
C|FITB|20260130|11:50:18.644859|S|100|49.42|0|100
C|FITB|20260130|11:55:00.899644|S|363|49.35|0|363
C|FITB|20260130|11:58:30.621335|S|2|49.3|0|2
C|FITB|20260130|11:58:30.621943|S|34|49.3|0|34
C|FITB|20260130|12:06:37.413834|S|80|49.21|0|80
C|FITB|20260130|12:19:55.075829|S|100|49.305|0|100
C|FITB|20260130|12:45:12.173479|S|100|49.265|0|100
C|FITB|20260130|12:46:36.166495|S|100|49.37|0|100
C|FITB|20260130|12:47:49.405573|S|100|49.29|0|100
C|FITB|20260130|12:47:49.433870|S|100|49.325|0|100
C|FITB|20260130|12:48:56.519052|S|100|49.41|0|100
C|FITB|20260130|13:06:46.059082|S|100|49.335|0|100
C|FITB|20260130|13:14:35.484374|S|100|49.29|0|100
C|FITB|20260130|13:35:19.839216|S|100|49.25|0|100
C|FITB|20260130|13:43:09.677073|S|80|49.3|0|80
C|FITB|20260130|13:46:24.370046|S|100|49.32|0|100
C|FITB|20260130|13:51:59.152177|S|100|49.385|0|100
C|FITB|20260130|13:58:44.410995|S|100|49.47|0|100
C|FITB|20260130|14:04:40.796837|S|100|49.49|0|100
C|FITB|20260130|14:06:03.643502|S|100|49.52|0|100
C|FITB|20260130|14:10:07.991352|S|100|49.53|0|100
C|FITB|20260130|14:12:02.001438|S|200|49.53|0|200
C|FITB|20260130|14:12:02.001785|S|100|49.53|0|100
C|FITB|20260130|14:12:03.320828|S|100|49.53|0|100
C|FITB|20260130|14:14:19.015802|S|100|49.43|0|100
C|FITB|20260130|14:19:29.382605|S|100|49.58|0|100
C|FITB|20260130|14:19:29.383146|S|59|49.62|0|59
C|FITB|20260130|14:19:29.383146|S|17|49.62|0|17
C|FITB|20260130|14:19:29.383146|S|10|49.62|0|10
C|FITB|20260130|14:21:37.727647|S|90|49.68|0|90
C|FITB|20260130|14:23:19.531057|S|1|49.685|0|1
C|FITB|20260130|14:23:28.170407|S|100|49.71|0|100
C|FITB|20260130|14:23:28.170407|S|100|49.715|0|100
C|FITB|20260130|14:24:25.863275|S|100|49.74|0|100
C|FITB|20260130|14:24:25.863330|S|4|49.74|0|4
C|FITB|20260130|14:25:35.177383|S|100|49.76|0|100
C|FITB|20260130|14:25:38.247662|S|30|49.69|0|30
C|FITB|20260130|14:25:38.247682|S|30|49.69|0|30
C|FITB|20260130|14:25:38.247683|S|30|49.69|0|30
C|FITB|20260130|14:25:38.247702|S|10|49.69|0|10
C|FITB|20260130|14:28:22.630578|S|380|49.74|0|380
C|FITB|20260130|14:29:35.117757|S|10|49.72|0|10
C|FITB|20260130|14:29:49.651623|S|100|49.655|0|100
C|FITB|20260130|14:29:49.651623|S|300|49.65|0|300
C|FITB|20260130|14:30:03.120212|S|421|49.64|0|421
C|FITB|20260130|14:30:04.379374|S|100|49.66|0|100
C|FITB|20260130|14:30:08.645454|S|3|49.705|0|3
C|FITB|20260130|14:31:28.113102|S|50|49.66|0|50
C|FITB|20260130|14:31:28.120913|S|50|49.66|0|50
C|FITB|20260130|14:31:34.480476|S|100|49.66|0|100
C|FITB|20260130|14:33:17.043258|S|4|49.66|0|4
C|FITB|20260130|14:35:40.729819|S|200|49.735|0|200
C|FITB|20260130|14:45:29.803219|S|19|49.73|0|19
C|FITB|20260130|14:46:06.619312|S|431|49.72|0|431
C|FITB|20260130|14:49:10.529772|S|100|49.75|0|100
C|FITB|20260130|14:49:46.992671|S|100|49.745|0|100
C|FITB|20260130|14:50:36.061811|S|100|49.745|0|100
C|FITB|20260130|15:00:59.316584|S|100|49.78|0|100
C|FITB|20260130|15:02:27.677449|S|100|49.775|0|100
C|FITB|20260130|15:04:17.843472|S|74|49.76|0|74
C|FITB|20260130|15:05:25.337017|S|10|49.76|0|10
C|FITB|20260130|15:06:25.521739|S|100|49.75|0|100
C|FITB|20260130|15:06:25.521820|S|18|49.75|0|18
C|FITB|20260130|15:07:19.416434|S|10|49.72|0|10
C|FITB|20260130|15:09:04.480706|S|34|49.67|0|34
C|FITB|20260130|15:09:04.480706|S|2|49.67|0|2
C|FITB|20260130|15:16:11.203229|S|100|49.59|0|100
C|FITB|20260130|15:16:17.028674|S|100|49.655|0|100
C|FITB|20260130|15:17:56.423149|S|100|49.665|0|100
C|FITB|20260130|15:19:53.642728|S|200|49.645|0|200
C|FITB|20260130|15:20:17.897364|S|100|49.575|0|100
C|FITB|20260130|15:20:17.897796|S|100|49.58|0|100
C|FITB|20260130|15:20:21.448257|S|100|49.56|0|100
C|FITB|20260130|15:20:50.133428|S|100|49.605|0|100
C|FITB|20260130|15:21:19.655522|S|100|49.605|0|100
C|FITB|20260130|15:21:51.804867|S|100|49.595|0|100
C|FITB|20260130|15:22:59.219865|S|100|49.66|0|100
C|FITB|20260130|15:23:18.897897|S|100|49.66|0|100
C|FITB|20260130|15:23:18.897919|S|200|49.66|0|200
C|FITB|20260130|15:24:02.041639|S|100|49.65|0|100
C|FITB|20260130|15:24:08.034414|S|100|49.64|0|100
C|FITB|20260130|15:25:33.534029|S|100|49.69|0|100
C|FITB|20260130|15:28:43.780467|S|100|49.58|0|100
C|FITB|20260130|15:29:36.045166|S|8|49.58|0|8
C|FITB|20260130|15:30:32.164301|S|90|49.6|0|90
C|FITB|20260130|15:32:04.572718|S|100|49.48|0|100
C|FITB|20260130|15:32:49.836999|S|100|49.56|0|100
C|FITB|20260130|15:33:02.762333|S|70|49.57|0|70
C|FITB|20260130|15:33:16.862753|S|100|49.555|0|100
C|FITB|20260130|15:33:16.862764|S|100|49.555|0|100
C|FITB|20260130|15:33:17.111310|S|100|49.54|0|100
C|FITB|20260130|15:33:30.625484|S|200|49.55|0|200
C|FITB|20260130|15:33:30.638266|S|100|49.545|0|100
C|FITB|20260130|15:33:30.638323|S|200|49.545|0|200
C|FITB|20260130|15:33:30.648600|S|100|49.545|0|100
C|FITB|20260130|15:35:23.336241|S|1|49.58|0|1
C|FITB|20260130|15:35:23.730611|S|1|49.57|0|1
C|FITB|20260130|15:38:53.497537|S|80|49.58|0|80
C|FITB|20260130|15:39:25.507077|S|8|49.62|0|8
C|FITB|20260130|15:40:53.071600|S|100|49.56|0|100
C|FITB|20260130|15:41:00.366450|S|72|49.505|0|72
C|FITB|20260130|15:41:10.673632|S|49|49.5|0|49
C|FITB|20260130|15:41:10.673633|S|100|49.5|0|100
C|FITB|20260130|15:41:10.673633|S|100|49.5|0|100
C|FITB|20260130|15:41:21.946285|S|3|49.46|0|3
C|FITB|20260130|15:42:29.049124|S|2|49.45|0|2
C|FITB|20260130|15:44:15.161444|S|100|49.45|0|100
C|FITB|20260130|15:44:21.287163|S|100|49.45|0|100
C|FITB|20260130|15:44:33.050530|S|100|49.465|0|100
C|FITB|20260130|15:44:33.071121|S|100|49.47|0|100
C|FITB|20260130|15:45:40.825886|S|6|49.49|0|6
C|FITB|20260130|15:45:41.212173|S|6|49.5|0|6
C|FITB|20260130|15:46:05.471914|S|100|49.5|0|100
C|FITB|20260130|15:46:15.870273|S|100|49.48|0|100
C|FITB|20260130|15:46:15.870273|S|100|49.48|0|100
C|FITB|20260130|15:46:15.870273|S|100|49.48|0|100
C|FITB|20260130|15:47:11.628420|S|6|49.45|0|6
C|FITB|20260130|15:47:19.817035|S|100|49.47|0|100
C|FITB|20260130|15:47:28.842268|S|20|49.49|0|20
C|FITB|20260130|15:47:54.265257|S|10|49.52|0|10
C|FITB|20260130|15:48:06.470122|S|200|49.575|0|200
C|FITB|20260130|15:48:06.470131|S|126|49.575|0|126
C|FITB|20260130|15:48:16.548889|S|1|49.55|0|1
C|FITB|20260130|15:48:27.984211|S|3|49.66|0|3
C|FITB|20260130|15:48:44.536792|S|52|49.65|0|52
C|FITB|20260130|15:49:24.123873|S|100|49.66|0|100
C|FITB|20260130|15:49:36.738467|S|70|49.55|0|70
C|FITB|20260130|15:49:38.627859|S|200|49.58|0|200
C|FITB|20260130|15:49:50.245094|S|126|49.59|0|126
C|FITB|20260130|15:49:50.245095|S|74|49.59|0|74
C|FITB|20260130|15:49:59.701884|S|200|49.67|0|200
C|FITB|20260130|15:49:59.704889|S|3|49.68|0|3
C|FITB|20260130|15:49:59.720094|S|3|49.68|0|3
C|FITB|20260130|15:49:59.745767|S|3|49.68|0|3
C|FITB|20260130|15:50:00.101368|S|100|49.82|0|100
C|FITB|20260130|15:50:01.050000|S|400|50.01|0|400
C|FITB|20260130|15:50:01.437127|S|100|50.03|0|100
C|FITB|20260130|15:50:01.492989|S|100|50.03|0|100
C|FITB|20260130|15:50:01.514161|S|219|50.03|0|219
C|FITB|20260130|15:50:01.514345|S|100|50.03|0|100
C|FITB|20260130|15:50:01.515349|S|1|50.02|0|1
C|FITB|20260130|15:50:01.600444|S|80|50.03|0|80
C|FITB|20260130|15:50:01.600444|S|20|50.02|0|20
C|FITB|20260130|15:50:02.087345|S|100|50.04|0|100
C|FITB|20260130|15:50:02.188077|S|100|50.05|0|100
C|FITB|20260130|15:50:02.191220|S|126|50.045|0|126
C|FITB|20260130|15:50:02.191220|S|74|50.05|0|74
C|FITB|20260130|15:50:02.288712|S|100|50.02|0|100
C|FITB|20260130|15:50:08.174533|S|100|49.91|0|100
C|FITB|20260130|15:50:08.174576|S|66|49.91|0|66
C|FITB|20260130|15:50:08.634437|S|3|49.92|0|3
C|FITB|20260130|15:50:08.737028|S|3|49.92|0|3
C|FITB|20260130|15:50:09.811627|S|100|49.93|0|100
C|FITB|20260130|15:50:09.811643|S|38|49.93|0|38
C|FITB|20260130|15:50:09.811679|S|38|49.93|0|38
C|FITB|20260130|15:50:09.811698|S|124|49.93|0|124
C|FITB|20260130|15:50:11.075258|S|74|49.99|0|74
C|FITB|20260130|15:50:11.080088|S|100|49.98|0|100
C|FITB|20260130|15:50:12.162253|S|200|50.04|0|200
C|FITB|20260130|15:50:12.209465|S|130|50.055|0|130
C|FITB|20260130|15:50:12.467973|S|100|50.09|0|100
C|FITB|20260130|15:50:12.866282|S|100|50.04|0|100
C|FITB|20260130|15:50:16.792127|S|100|50.04|0|100
C|FITB|20260130|15:50:17.604787|S|70|50.02|0|70
C|FITB|20260130|15:50:20.050064|S|200|50.005|0|200
C|FITB|20260130|15:50:20.050135|S|200|50.005|0|200
C|FITB|20260130|15:50:20.065893|S|3|50.02|0|3
C|FITB|20260130|15:50:24.477364|S|100|49.91|0|100
C|FITB|20260130|15:50:26.538419|S|70|50|0|70
C|FITB|20260130|15:50:26.854615|S|200|50.02|0|200
C|FITB|20260130|15:50:26.854660|S|126|50.02|0|126
C|FITB|20260130|15:50:26.854813|S|74|50.02|0|74
C|FITB|20260130|15:50:27.769742|S|200|50.04|0|200
C|FITB|20260130|15:50:27.769743|S|126|50.04|0|126
C|FITB|20260130|15:50:27.769835|S|74|50.04|0|74
C|FITB|20260130|15:50:29.175839|S|126|50.035|0|126
C|FITB|20260130|15:50:29.177317|S|126|50.035|0|126
C|FITB|20260130|15:50:29.178964|S|126|50.035|0|126
C|FITB|20260130|15:50:29.319498|S|3|50.04|0|3
C|FITB|20260130|15:50:31.068358|S|100|50.03|0|100
C|FITB|20260130|15:50:31.068370|S|300|50.03|0|300
C|FITB|20260130|15:50:31.068461|S|3|50.03|0|3
C|FITB|20260130|15:50:31.273694|S|100|50.04|0|100
C|FITB|20260130|15:50:31.273694|S|3|50.04|0|3
C|FITB|20260130|15:50:31.967582|S|200|50.02|0|200
C|FITB|20260130|15:50:32.989585|S|200|50|0|200
C|FITB|20260130|15:50:33.002990|S|100|50.02|0|100
C|FITB|20260130|15:50:33.979831|S|200|50.05|0|200
C|FITB|20260130|15:50:33.979923|S|200|50.05|0|200
C|FITB|20260130|15:50:35.790198|S|63|50.04|0|63
C|FITB|20260130|15:50:35.923904|S|39|50.03|0|39
C|FITB|20260130|15:50:35.925209|S|61|50.03|0|61
C|FITB|20260130|15:50:35.925270|S|12|50.03|0|12
C|FITB|20260130|15:50:35.925564|S|61|50.03|0|61
C|FITB|20260130|15:50:37.143860|S|100|50.05|0|100
C|FITB|20260130|15:50:40.024377|S|200|50.05|0|200
C|FITB|20260130|15:50:40.024531|S|200|50.05|0|200
C|FITB|20260130|15:50:45.385757|S|100|50.05|0|100
C|FITB|20260130|15:50:49.891356|S|70|50.1|0|70
C|FITB|20260130|15:51:00.051127|S|70|50.03|0|70
C|FITB|20260130|15:51:00.060944|S|100|49.99|0|100
C|FITB|20260130|15:51:00.062014|S|53|50|0|53
C|FITB|20260130|15:51:00.062202|S|200|49.99|0|200
C|FITB|20260130|15:51:00.062291|S|200|49.99|0|200
C|FITB|20260130|15:51:00.062371|S|100|49.99|0|100
C|FITB|20260130|15:51:00.066468|S|200|49.99|0|200
C|FITB|20260130|15:51:00.066580|S|200|49.99|0|200
C|FITB|20260130|15:51:00.780626|S|100|50|0|100
C|FITB|20260130|15:51:02.437240|S|100|49.98|0|100
C|FITB|20260130|15:51:02.437241|S|100|49.98|0|100
C|FITB|20260130|15:51:03.755772|S|200|49.99|0|200
C|FITB|20260130|15:51:08.480198|S|126|50.02|0|126
C|FITB|20260130|15:51:09.862952|S|100|50.02|0|100
C|FITB|20260130|15:51:14.806895|S|200|50.035|0|200
C|FITB|20260130|15:51:19.945895|S|200|50.045|0|200
C|FITB|20260130|15:51:21.544617|S|45|50.035|0|45
C|FITB|20260130|15:51:34.604611|S|28|50.05|0|28
C|FITB|20260130|15:51:39.539712|S|25|50.04|0|25
C|FITB|20260130|15:52:37.985686|S|100|49.87|0|100
C|FITB|20260130|15:52:44.997201|S|100|49.89|0|100
C|FITB|20260130|15:52:59.488852|S|100|49.91|0|100
C|FITB|20260130|15:53:00.024483|S|100|49.93|0|100
C|FITB|20260130|15:53:00.520207|S|100|49.95|0|100
C|FITB|20260130|15:53:16.807298|S|100|49.93|0|100
C|FITB|20260130|15:53:18.554527|S|100|49.92|0|100
C|FITB|20260130|15:53:24.477728|S|3|49.915|0|3
C|FITB|20260130|15:53:37.698870|S|187|49.88|0|187
C|FITB|20260130|15:53:40.126234|S|100|49.89|0|100
C|FITB|20260130|15:53:48.400906|S|187|49.89|0|187
C|FITB|20260130|15:54:13.286169|S|100|49.94|0|100
C|FITB|20260130|15:54:23.993488|S|100|50|0|100
C|FITB|20260130|15:54:25.503914|S|100|49.94|0|100
C|FITB|20260130|15:54:25.780585|S|19|49.93|0|19
C|FITB|20260130|15:54:25.790484|S|100|49.93|0|100
C|FITB|20260130|15:54:30.009432|S|100|49.97|0|100
C|FITB|20260130|15:54:30.009433|S|100|50|0|100
C|FITB|20260130|15:54:30.009433|S|100|49.98|0|100
C|FITB|20260130|15:54:30.009469|S|100|49.95|0|100
C|FITB|20260130|15:54:36.777871|S|186|50|0|186
C|FITB|20260130|15:54:40.081235|S|173|50.03|0|173
C|FITB|20260130|15:54:40.437156|S|100|50.13|0|100
C|FITB|20260130|15:54:40.453665|S|100|50.13|0|100
C|FITB|20260130|15:54:40.476714|S|85|50.12|0|85
C|FITB|20260130|15:54:40.476778|S|86|50.12|0|86
C|FITB|20260130|15:54:40.476822|S|87|50.12|0|87
C|FITB|20260130|15:54:40.476862|S|27|50.12|0|27
C|FITB|20260130|15:54:40.544159|S|84|50.145|0|84
C|FITB|20260130|15:54:40.545018|S|58|50.14|0|58
C|FITB|20260130|15:54:40.545018|S|42|50.145|0|42
C|FITB|20260130|15:54:40.617529|S|100|50.14|0|100
C|FITB|20260130|15:54:41.049063|S|36|50.13|0|36
C|FITB|20260130|15:54:41.543811|S|173|50.15|0|173
C|FITB|20260130|15:54:42.988305|S|14|50.11|0|14
C|FITB|20260130|15:54:49.404727|S|100|50.09|0|100
C|FITB|20260130|15:54:49.448582|S|52|50.09|0|52
C|FITB|20260130|15:54:49.448582|S|51|50.085|0|51
C|FITB|20260130|15:54:49.715839|S|100|50.08|0|100
C|FITB|20260130|15:54:50.136062|S|100|50.06|0|100
C|FITB|20260130|15:54:54.706674|S|107|50.09|0|107
C|FITB|20260130|15:54:55.713985|S|51|50.115|0|51
C|FITB|20260130|15:54:55.733438|S|17|50.12|0|17
C|FITB|20260130|15:54:56.001538|S|44|50.115|0|44
C|FITB|20260130|15:54:56.001627|S|100|50.115|0|100
C|FITB|20260130|15:54:56.001701|S|56|50.115|0|56
C|FITB|20260130|15:54:59.606186|S|16|50.14|0|16
C|FITB|20260130|15:55:00.082795|S|100|50.13|0|100
C|FITB|20260130|15:55:00.082796|S|100|50.13|0|100
C|FITB|20260130|15:55:00.255430|S|200|50.15|0|200
C|FITB|20260130|15:55:00.255430|S|500|50.145|0|500
C|FITB|20260130|15:55:00.255431|S|100|50.25|0|100
C|FITB|20260130|15:55:00.255431|S|100|50.2|0|100
C|FITB|20260130|15:55:00.255491|S|100|50.15|0|100
C|FITB|20260130|15:55:00.255868|S|60|50.15|0|60
C|FITB|20260130|15:55:00.506982|S|100|50.44|0|100
C|FITB|20260130|15:55:00.634561|S|100|50.44|0|100
C|FITB|20260130|15:55:00.883955|S|100|50.33|0|100
C|FITB|20260130|15:55:00.918161|S|10|50.37|0|10
C|FITB|20260130|15:55:01.256358|S|238|50.4|0|238
C|FITB|20260130|15:55:01.704678|S|100|50.385|0|100
C|FITB|20260130|15:55:01.708489|S|100|50.365|0|100
C|FITB|20260130|15:55:01.725676|S|16|50.34|0|16
C|FITB|20260130|15:55:01.730779|S|272|50.34|0|272
C|FITB|20260130|15:55:01.731096|S|100|50.34|0|100
C|FITB|20260130|15:55:01.867812|S|14|50.345|0|14
C|FITB|20260130|15:55:01.867866|S|300|50.345|0|300
C|FITB|20260130|15:55:01.985008|S|100|50.33|0|100
C|FITB|20260130|15:55:02.235139|S|126|50.38|0|126
C|FITB|20260130|15:55:02.701300|S|238|50.38|0|238
C|FITB|20260130|15:55:02.701479|S|100|50.38|0|100
C|FITB|20260130|15:55:03.109293|S|126|50.35|0|126
C|FITB|20260130|15:55:03.109796|S|100|50.35|0|100
C|FITB|20260130|15:55:03.109985|S|40|50.36|0|40
C|FITB|20260130|15:55:03.181640|S|126|50.35|0|126
C|FITB|20260130|15:55:03.764000|S|126|50.32|0|126
C|FITB|20260130|15:55:03.807972|S|126|50.31|0|126
C|FITB|20260130|15:55:03.807981|S|126|50.31|0|126
C|FITB|20260130|15:55:03.808029|S|40|50.31|0|40
C|FITB|20260130|15:55:03.808054|S|108|50.31|0|108
C|FITB|20260130|15:55:03.808154|S|18|50.305|0|18
C|FITB|20260130|15:55:03.808155|S|82|50.31|0|82
C|FITB|20260130|15:55:03.849658|S|100|50.29|0|100
C|FITB|20260130|15:55:03.868526|S|126|50.29|0|126
C|FITB|20260130|15:55:03.906794|S|126|50.28|0|126
C|FITB|20260130|15:55:03.907287|S|40|50.28|0|40
C|FITB|20260130|15:55:03.907288|S|126|50.28|0|126
C|FITB|20260130|15:55:03.907296|S|108|50.28|0|108
C|FITB|20260130|15:55:04.177529|S|126|50.28|0|126
C|FITB|20260130|15:55:04.177643|S|126|50.28|0|126
C|FITB|20260130|15:55:05.441761|S|100|50.295|0|100
C|FITB|20260130|15:55:05.745998|S|100|50.31|0|100
C|FITB|20260130|15:55:06.200211|S|100|50.35|0|100
C|FITB|20260130|15:55:06.255579|S|181|50.35|0|181
C|FITB|20260130|15:55:06.265912|S|126|50.34|0|126
C|FITB|20260130|15:55:06.266224|S|100|50.34|0|100
C|FITB|20260130|15:55:06.935644|S|100|50.365|0|100
C|FITB|20260130|15:55:06.943890|S|100|50.365|0|100
C|FITB|20260130|15:55:07.004939|S|100|50.365|0|100
C|FITB|20260130|15:55:07.004972|S|100|50.365|0|100
C|FITB|20260130|15:55:07.270366|S|126|50.35|0|126
C|FITB|20260130|15:55:07.270451|S|74|50.35|0|74
C|FITB|20260130|15:55:07.964323|S|300|50.3|0|300
C|FITB|20260130|15:55:08.029222|S|126|50.29|0|126
C|FITB|20260130|15:55:08.029910|S|274|50.29|0|274
C|FITB|20260130|15:55:10.000660|S|100|50.27|0|100
C|FITB|20260130|15:55:11.118642|S|400|50.27|0|400
C|FITB|20260130|15:55:11.118910|S|100|50.27|0|100
C|FITB|20260130|15:55:13.191841|S|100|50.26|0|100
C|FITB|20260130|15:55:14.100336|S|237|50.26|0|237
C|FITB|20260130|15:55:14.694130|S|100|50.25|0|100
C|FITB|20260130|15:55:15.142135|S|126|50.24|0|126
C|FITB|20260130|15:55:15.142135|S|37|50.24|0|37
C|FITB|20260130|15:55:15.142170|S|39|50.24|0|39
C|FITB|20260130|15:55:15.142181|S|37|50.24|0|37
C|FITB|20260130|15:55:15.142228|S|126|50.24|0|126
C|FITB|20260130|15:55:15.142342|S|35|50.24|0|35
C|FITB|20260130|15:55:16.200280|S|126|50.19|0|126
C|FITB|20260130|15:55:16.721421|S|29|50.17|0|29
C|FITB|20260130|15:55:17.724280|S|100|50.16|0|100
C|FITB|20260130|15:55:18.558031|S|100|50.16|0|100
C|FITB|20260130|15:55:19.042717|S|100|50.17|0|100
C|FITB|20260130|15:55:19.074019|S|36|50.16|0|36
C|FITB|20260130|15:55:19.282498|S|18|50.15|0|18
C|FITB|20260130|15:55:19.473047|S|100|50.15|0|100
C|FITB|20260130|15:55:20.641618|S|237|50.14|0|237
C|FITB|20260130|15:55:20.641634|S|37|50.14|0|37
C|FITB|20260130|15:55:20.641644|S|35|50.14|0|35
C|FITB|20260130|15:55:20.730695|S|100|50.14|0|100
C|FITB|20260130|15:55:21.139722|S|126|50.165|0|126
C|FITB|20260130|15:55:21.560235|S|34|50.18|0|34
C|FITB|20260130|15:55:23.331582|S|126|50.2|0|126
C|FITB|20260130|15:55:23.734438|S|126|50.22|0|126
C|FITB|20260130|15:55:26.711063|S|27|50.2|0|27
C|FITB|20260130|15:55:26.711064|S|100|50.2|0|100
C|FITB|20260130|15:55:31.052985|S|100|50.22|0|100
C|FITB|20260130|15:55:37.232966|S|100|50.19|0|100
C|FITB|20260130|15:55:37.281157|S|100|50.2|0|100
C|FITB|20260130|15:55:39.270177|S|100|50.22|0|100
C|FITB|20260130|15:55:42.492631|S|29|50.18|0|29
C|FITB|20260130|15:55:45.608758|S|100|50.24|0|100
C|FITB|20260130|15:55:46.958925|S|100|50.24|0|100
C|FITB|20260130|15:55:48.378779|S|100|50.23|0|100
C|FITB|20260130|15:55:48.592809|S|100|50.24|0|100
C|FITB|20260130|15:55:49.280345|S|187|50.23|0|187
C|FITB|20260130|15:56:02.053262|S|100|50.21|0|100
C|FITB|20260130|15:56:02.067471|S|15|50.22|0|15
C|FITB|20260130|15:56:02.067472|S|17|50.22|0|17
C|FITB|20260130|15:56:03.206871|S|100|50.245|0|100
C|FITB|20260130|15:56:06.217824|S|34|50.22|0|34
C|FITB|20260130|15:56:06.218263|S|300|50.22|0|300
C|FITB|20260130|15:56:06.387262|S|100|50.21|0|100
C|FITB|20260130|15:56:11.115212|S|187|50.21|0|187
C|FITB|20260130|15:56:16.934988|S|100|50.22|0|100
C|FITB|20260130|15:56:18.546135|S|100|50.21|0|100
C|FITB|20260130|15:56:19.972609|S|100|50.19|0|100
C|FITB|20260130|15:56:21.344298|S|100|50.2|0|100
C|FITB|20260130|15:56:23.335827|S|3|50.23|0|3
C|FITB|20260130|15:56:23.974086|S|25|50.235|0|25
C|FITB|20260130|15:56:23.974229|S|175|50.235|0|175
C|FITB|20260130|15:56:27.092893|S|100|50.21|0|100
C|FITB|20260130|15:56:27.093822|S|33|50.21|0|33
C|FITB|20260130|15:56:27.093841|S|33|50.21|0|33
C|FITB|20260130|15:56:27.098405|S|29|50.21|0|29
C|FITB|20260130|15:56:27.098406|S|71|50.2|0|71
C|FITB|20260130|15:56:27.098888|S|29|50.2|0|29
C|FITB|20260130|15:56:27.154664|S|37|50.22|0|37
C|FITB|20260130|15:56:27.417211|S|100|50.235|0|100
C|FITB|20260130|15:56:29.404232|S|100|50.21|0|100
C|FITB|20260130|15:56:29.994294|S|34|50.2|0|34
C|FITB|20260130|15:56:31.017166|S|100|50.13|0|100
C|FITB|20260130|15:56:31.017166|S|100|50.13|0|100
C|FITB|20260130|15:56:31.017662|S|200|50.13|0|200
C|FITB|20260130|15:56:34.240522|S|34|50.14|0|34
C|FITB|20260130|15:56:34.251885|S|11|50.13|0|11
C|FITB|20260130|15:56:34.445190|S|100|50.13|0|100
C|FITB|20260130|15:56:36.069731|S|18|50.17|0|18
C|FITB|20260130|15:56:39.878472|S|100|50.15|0|100
C|FITB|20260130|15:56:40.186766|S|100|50.14|0|100
C|FITB|20260130|15:56:41.539238|S|1|50.15|0|1
C|FITB|20260130|15:56:41.539238|S|1|50.15|0|1
C|FITB|20260130|15:56:42.148667|S|100|50.14|0|100
C|FITB|20260130|15:56:42.217160|S|100|50.14|0|100
C|FITB|20260130|15:56:42.739624|S|100|50.16|0|100
C|FITB|20260130|15:56:44.643266|S|100|50.19|0|100
C|FITB|20260130|15:56:45.015282|S|100|50.21|0|100
C|FITB|20260130|15:56:45.107068|S|100|50.21|0|100
C|FITB|20260130|15:56:49.102565|S|100|50.11|0|100
C|FITB|20260130|15:56:51.954220|S|100|50.075|0|100
C|FITB|20260130|15:56:52.471307|S|31|50.08|0|31
C|FITB|20260130|15:56:54.551946|S|34|50.06|0|34
C|FITB|20260130|15:56:54.937175|S|100|50.11|0|100
C|FITB|20260130|15:56:54.955979|S|16|50.09|0|16
C|FITB|20260130|15:56:54.955980|S|11|50.09|0|11
C|FITB|20260130|15:56:54.955980|S|1|50.09|0|1
C|FITB|20260130|15:56:54.955980|S|1|50.09|0|1
C|FITB|20260130|15:56:58.114277|S|100|50.13|0|100
C|FITB|20260130|15:57:00.078137|S|100|50.15|0|100
C|FITB|20260130|15:57:00.078137|S|100|50.15|0|100
C|FITB|20260130|15:57:02.448494|S|100|50.15|0|100
C|FITB|20260130|15:57:08.682597|S|100|50.16|0|100
C|FITB|20260130|15:57:10.818601|S|100|50.15|0|100
C|FITB|20260130|15:57:12.300396|S|200|50.14|0|200
C|FITB|20260130|15:57:16.666477|S|100|50.11|0|100
C|FITB|20260130|15:57:19.718381|S|100|50.12|0|100
C|FITB|20260130|15:57:19.847640|S|100|50.12|0|100
C|FITB|20260130|15:57:24.306578|S|26|50.11|0|26
C|FITB|20260130|15:57:29.199826|S|100|50.145|0|100
C|FITB|20260130|15:57:29.233873|S|100|50.145|0|100
C|FITB|20260130|15:57:30.075033|S|84|50.145|0|84
C|FITB|20260130|15:57:30.105198|S|100|50.145|0|100
C|FITB|20260130|15:57:30.105231|S|40|50.145|0|40
C|FITB|20260130|15:57:30.105242|S|60|50.145|0|60
C|FITB|20260130|15:57:32.033770|S|100|50.135|0|100
C|FITB|20260130|15:57:32.033803|S|41|50.135|0|41
C|FITB|20260130|15:57:32.033810|S|41|50.135|0|41
C|FITB|20260130|15:57:32.033841|S|200|50.135|0|200
C|FITB|20260130|15:57:32.033867|S|100|50.135|0|100
C|FITB|20260130|15:57:32.033869|S|18|50.135|0|18
C|FITB|20260130|15:57:32.033870|S|14|50.14|0|14
C|FITB|20260130|15:57:32.033876|S|41|50.14|0|41
C|FITB|20260130|15:57:32.033886|S|41|50.14|0|41
C|FITB|20260130|15:57:32.034100|S|100|50.14|0|100
C|FITB|20260130|15:57:32.034925|S|70|50.14|0|70
C|FITB|20260130|15:57:35.029173|S|100|50.13|0|100
C|FITB|20260130|15:57:37.011844|S|2|50.11|0|2
C|FITB|20260130|15:57:37.011844|S|24|50.1|0|24
C|FITB|20260130|15:57:37.011844|S|100|50.1|0|100
C|FITB|20260130|15:57:37.011845|S|174|50.1|0|174
C|FITB|20260130|15:57:37.012916|S|86|50.1|0|86
C|FITB|20260130|15:57:37.013148|S|14|50.1|0|14
C|FITB|20260130|15:57:39.052208|S|100|50.13|0|100
C|FITB|20260130|15:57:45.095285|S|100|50.175|0|100
C|FITB|20260130|15:57:45.095313|S|50|50.175|0|50
C|FITB|20260130|15:57:46.871700|S|100|50.16|0|100
C|FITB|20260130|15:57:50.013396|S|21|50.16|0|21
C|FITB|20260130|15:57:50.708480|S|100|50.17|0|100
C|FITB|20260130|15:57:51.292681|S|100|50.16|0|100
C|FITB|20260130|15:57:53.200242|S|100|50.17|0|100
C|FITB|20260130|15:57:55.196643|S|100|50.18|0|100
C|FITB|20260130|15:57:55.458672|S|184|50.18|0|184
C|FITB|20260130|15:57:57.086543|S|200|50.2|0|200
C|FITB|20260130|15:57:57.086608|S|100|50.21|0|100
C|FITB|20260130|15:57:58.887344|S|100|50.16|0|100
C|FITB|20260130|15:58:04.995123|S|100|50.12|0|100
C|FITB|20260130|15:58:05.289461|S|100|50.12|0|100
C|FITB|20260130|15:58:10.003133|S|100|50.12|0|100
C|FITB|20260130|15:58:10.047314|S|73|50.12|0|73
C|FITB|20260130|15:58:12.960342|S|24|50.13|0|24
C|FITB|20260130|15:58:12.961532|S|76|50.13|0|76
C|FITB|20260130|15:58:19.696248|S|100|50.15|0|100
C|FITB|20260130|15:58:19.696860|S|100|50.15|0|100
C|FITB|20260130|15:58:23.689810|S|63|50.13|0|63
C|FITB|20260130|15:58:23.689811|S|222|50.13|0|222
C|FITB|20260130|15:58:23.689821|S|72|50.13|0|72
C|FITB|20260130|15:58:23.690059|S|43|50.13|0|43
C|FITB|20260130|15:58:25.241623|S|100|50.13|0|100
C|FITB|20260130|15:58:25.329997|S|100|50.13|0|100
C|FITB|20260130|15:58:25.388731|S|100|50.14|0|100
C|FITB|20260130|15:58:26.399022|S|74|50.12|0|74
C|FITB|20260130|15:58:26.399552|S|100|50.12|0|100
C|FITB|20260130|15:58:26.555755|S|162|50.11|0|162
C|FITB|20260130|15:58:26.621975|S|100|50.11|0|100
C|FITB|20260130|15:58:26.970804|S|200|50.11|0|200
C|FITB|20260130|15:58:26.980824|S|100|50.13|0|100
C|FITB|20260130|15:58:28.097465|S|300|50.12|0|300
C|FITB|20260130|15:58:28.097645|S|100|50.12|0|100
C|FITB|20260130|15:58:30.587592|S|100|50.1|0|100
C|FITB|20260130|15:58:31.005896|S|100|50.1|0|100
C|FITB|20260130|15:58:31.014385|S|1|50.09|0|1
C|FITB|20260130|15:58:31.692562|S|100|50.08|0|100
C|FITB|20260130|15:58:31.725768|S|100|50.08|0|100
C|FITB|20260130|15:58:34.689048|S|2|50.09|0|2
C|FITB|20260130|15:58:34.689122|S|100|50.09|0|100
C|FITB|20260130|15:58:34.925406|S|100|50.11|0|100
C|FITB|20260130|15:58:35.158224|S|100|50.1|0|100
C|FITB|20260130|15:58:35.762320|S|14|50.1|0|14
C|FITB|20260130|15:58:35.962921|S|100|50.08|0|100
C|FITB|20260130|15:58:35.962930|S|400|50.08|0|400
C|FITB|20260130|15:58:35.969430|S|100|50.08|0|100
C|FITB|20260130|15:58:35.969506|S|200|50.08|0|200
C|FITB|20260130|15:58:35.969877|S|100|50.08|0|100
C|FITB|20260130|15:58:36.999944|S|51|50.08|0|51
C|FITB|20260130|15:58:37.029687|S|70|50.08|0|70
C|FITB|20260130|15:58:37.178211|S|100|50.09|0|100
C|FITB|20260130|15:58:37.178803|S|300|50.09|0|300
C|FITB|20260130|15:58:37.826444|S|100|50.06|0|100
C|FITB|20260130|15:58:37.826501|S|200|50.06|0|200
C|FITB|20260130|15:58:37.826567|S|100|50.06|0|100
C|FITB|20260130|15:58:38.350487|S|100|50.08|0|100
C|FITB|20260130|15:58:41.021801|S|100|50.07|0|100
C|FITB|20260130|15:58:41.021966|S|34|50.07|0|34
C|FITB|20260130|15:58:41.233460|S|200|50.07|0|200
C|FITB|20260130|15:58:41.288371|S|400|50.08|0|400
C|FITB|20260130|15:58:41.598379|S|100|50.1|0|100
C|FITB|20260130|15:58:43.258702|S|100|50.09|0|100
C|FITB|20260130|15:58:43.259332|S|300|50.09|0|300
C|FITB|20260130|15:58:43.348014|S|100|50.08|0|100
C|FITB|20260130|15:58:45.289256|S|100|50.11|0|100
C|FITB|20260130|15:58:46.049424|S|200|50.09|0|200
C|FITB|20260130|15:58:47.157505|S|100|50.07|0|100
C|FITB|20260130|15:58:48.729491|S|100|50.06|0|100
C|FITB|20260130|15:58:49.386607|S|39|50.05|0|39
C|FITB|20260130|15:58:49.386677|S|61|50.05|0|61
C|FITB|20260130|15:58:51.479407|S|100|50|0|100
C|FITB|20260130|15:58:52.427215|S|100|50.03|0|100
C|FITB|20260130|15:58:53.047560|S|70|50.01|0|70
C|FITB|20260130|15:58:53.211057|S|100|50.02|0|100
C|FITB|20260130|15:58:54.389492|S|131|50.01|0|131
C|FITB|20260130|15:58:54.898602|S|100|50|0|100
C|FITB|20260130|15:58:54.899505|S|49|50|0|49
C|FITB|20260130|15:58:55.689361|S|48|50.05|0|48
C|FITB|20260130|15:58:57.056266|S|100|50.02|0|100
C|FITB|20260130|15:58:58.818348|S|100|49.99|0|100
C|FITB|20260130|15:58:58.822914|S|100|49.99|0|100
C|FITB|20260130|15:58:59.000535|S|100|50|0|100
C|FITB|20260130|15:59:01.491260|S|100|50.01|0|100
C|FITB|20260130|15:59:01.491810|S|100|50.01|0|100
C|FITB|20260130|15:59:02.029831|S|100|50|0|100
C|FITB|20260130|15:59:02.351377|S|16|50.01|0|16
C|FITB|20260130|15:59:02.606834|S|16|50|0|16
C|FITB|20260130|15:59:03.519998|S|100|50.01|0|100
C|FITB|20260130|15:59:03.520617|S|200|50.01|0|200
C|FITB|20260130|15:59:03.521199|S|100|50.01|0|100
C|FITB|20260130|15:59:05.481927|S|61|50|0|61
C|FITB|20260130|15:59:05.481941|S|70|50|0|70
C|FITB|20260130|15:59:05.548947|S|200|50.02|0|200
C|FITB|20260130|15:59:05.549600|S|200|50.02|0|200
C|FITB|20260130|15:59:06.911508|S|100|50.02|0|100
C|FITB|20260130|15:59:07.065092|S|100|50.02|0|100
C|FITB|20260130|15:59:07.578478|S|200|50.02|0|200
C|FITB|20260130|15:59:07.579384|S|200|50.02|0|200
C|FITB|20260130|15:59:08.038405|S|100|50.01|0|100
C|FITB|20260130|15:59:09.106748|S|100|50.02|0|100
C|FITB|20260130|15:59:09.196499|S|100|50.02|0|100
C|FITB|20260130|15:59:09.608806|S|100|50.04|0|100
C|FITB|20260130|15:59:09.609437|S|300|50.04|0|300
C|FITB|20260130|15:59:10.350525|S|100|50.04|0|100
C|FITB|20260130|15:59:11.649125|S|200|50.03|0|200
C|FITB|20260130|15:59:11.649724|S|200|50.03|0|200
C|FITB|20260130|15:59:11.756582|S|100|50.03|0|100
C|FITB|20260130|15:59:12.142784|S|400|50.04|0|400
C|FITB|20260130|15:59:12.377677|S|400|50.04|0|400
C|FITB|20260130|15:59:12.734358|S|400|50.05|0|400
C|FITB|20260130|15:59:13.076696|S|400|50.05|0|400
C|FITB|20260130|15:59:13.577881|S|400|50.05|0|400
C|FITB|20260130|15:59:13.680115|S|100|50.05|0|100
C|FITB|20260130|15:59:13.681107|S|200|50.05|0|200
C|FITB|20260130|15:59:13.681860|S|100|50.05|0|100
C|FITB|20260130|15:59:15.058268|S|100|50.04|0|100
C|FITB|20260130|15:59:15.058279|S|100|50.04|0|100
C|FITB|20260130|15:59:15.058316|S|100|50.04|0|100
C|FITB|20260130|15:59:15.058364|S|100|50.04|0|100
C|FITB|20260130|15:59:15.058546|S|100|50.04|0|100
C|FITB|20260130|15:59:15.758480|S|100|50.05|0|100
C|FITB|20260130|15:59:15.759199|S|200|50.05|0|200
C|FITB|20260130|15:59:15.759771|S|100|50.05|0|100
C|FITB|20260130|15:59:16.123251|S|68|50.06|0|68
C|FITB|20260130|15:59:16.123268|S|182|50.06|0|182
C|FITB|20260130|15:59:16.123269|S|82|50.06|0|82
C|FITB|20260130|15:59:16.601260|S|200|50.06|0|200
C|FITB|20260130|15:59:16.601382|S|200|50.06|0|200
C|FITB|20260130|15:59:17.011524|S|5|50.06|0|5
C|FITB|20260130|15:59:17.011560|S|100|50.06|0|100
C|FITB|20260130|15:59:17.011588|S|200|50.06|0|200
C|FITB|20260130|15:59:17.011626|S|81|50.06|0|81
C|FITB|20260130|15:59:17.011682|S|14|50.06|0|14
C|FITB|20260130|15:59:17.601253|S|200|50.06|0|200
C|FITB|20260130|15:59:17.601358|S|200|50.06|0|200
C|FITB|20260130|15:59:17.780549|S|200|50.05|0|200
C|FITB|20260130|15:59:17.780572|S|200|50.05|0|200
C|FITB|20260130|15:59:17.923893|S|200|50.05|0|200
C|FITB|20260130|15:59:17.924002|S|200|50.05|0|200
C|FITB|20260130|15:59:18.093261|S|71|50.05|0|71
C|FITB|20260130|15:59:18.093291|S|83|50.05|0|83
C|FITB|20260130|15:59:18.093328|S|200|50.05|0|200
C|FITB|20260130|15:59:18.093421|S|46|50.05|0|46
C|FITB|20260130|15:59:18.601141|S|200|50.05|0|200
C|FITB|20260130|15:59:18.602082|S|100|50.05|0|100
C|FITB|20260130|15:59:18.825580|S|82|50.07|0|82
C|FITB|20260130|15:59:18.825599|S|82|50.07|0|82
C|FITB|20260130|15:59:19.019640|S|71|50.08|0|71
C|FITB|20260130|15:59:19.019649|S|82|50.08|0|82
C|FITB|20260130|15:59:19.019710|S|10|50.08|0|10
C|FITB|20260130|15:59:19.601476|S|200|50.08|0|200
C|FITB|20260130|15:59:19.813002|S|100|50.08|0|100
C|FITB|20260130|15:59:20.048004|S|10|50.09|0|10
C|FITB|20260130|15:59:20.048039|S|310|50.09|0|310
C|FITB|20260130|15:59:20.048066|S|80|50.09|0|80
C|FITB|20260130|15:59:20.601385|S|200|50.1|0|200
C|FITB|20260130|15:59:21.601625|S|200|50.1|0|200
C|FITB|20260130|15:59:21.602812|S|100|50.1|0|100
C|FITB|20260130|15:59:21.603669|S|100|50.1|0|100
C|FITB|20260130|15:59:21.835614|S|100|50.1|0|100
C|FITB|20260130|15:59:21.836223|S|100|50.1|0|100
C|FITB|20260130|15:59:21.836830|S|100|50.1|0|100
C|FITB|20260130|15:59:21.837457|S|80|50.1|0|80
C|FITB|20260130|15:59:22.601071|S|200|50.09|0|200
C|FITB|20260130|15:59:23.079231|S|69|50.09|0|69
C|FITB|20260130|15:59:23.079243|S|82|50.09|0|82
C|FITB|20260130|15:59:23.080004|S|49|50.09|0|49
C|FITB|20260130|15:59:23.219583|S|34|50.09|0|34
C|FITB|20260130|15:59:23.393960|S|100|50.09|0|100
C|FITB|20260130|15:59:23.601109|S|9|50.09|0|9
C|FITB|20260130|15:59:23.601164|S|200|50.09|0|200
C|FITB|20260130|15:59:23.601245|S|191|50.09|0|191
C|FITB|20260130|15:59:23.873311|S|200|50.09|0|200
C|FITB|20260130|15:59:23.873905|S|200|50.09|0|200
C|FITB|20260130|15:59:24.601068|S|300|50.09|0|300
C|FITB|20260130|15:59:24.601951|S|100|50.09|0|100
C|FITB|20260130|15:59:25.042851|S|100|50.09|0|100
C|FITB|20260130|15:59:25.601135|S|100|50.09|0|100
C|FITB|20260130|15:59:25.918907|S|200|50.09|0|200
C|FITB|20260130|15:59:25.919589|S|100|50.09|0|100
C|FITB|20260130|15:59:26.302002|S|200|50.08|0|200
C|FITB|20260130|15:59:26.600987|S|200|50.08|0|200
C|FITB|20260130|15:59:26.601700|S|100|50.08|0|100
C|FITB|20260130|15:59:27.031486|S|100|50.095|0|100
C|FITB|20260130|15:59:28.273656|S|100|50.1|0|100
C|FITB|20260130|15:59:28.273831|S|200|50.1|0|200
C|FITB|20260130|15:59:28.273894|S|100|50.1|0|100
C|FITB|20260130|15:59:28.310994|S|200|50.1|0|200
C|FITB|20260130|15:59:28.693497|S|100|50.1|0|100
C|FITB|20260130|15:59:28.872587|S|100|50.07|0|100
C|FITB|20260130|15:59:28.894428|S|200|50.065|0|200
C|FITB|20260130|15:59:29.143117|S|100|50.07|0|100
C|FITB|20260130|15:59:29.601006|S|200|50.065|0|200
C|FITB|20260130|15:59:29.686113|S|500|50.075|0|500
C|FITB|20260130|15:59:29.822343|S|126|50.07|0|126
C|FITB|20260130|15:59:30.117728|S|100|50.11|0|100
C|FITB|20260130|15:59:30.120068|S|100|50.1|0|100
C|FITB|20260130|15:59:30.132773|S|200|50.085|0|200
C|FITB|20260130|15:59:30.132963|S|300|50.085|0|300
C|FITB|20260130|15:59:31.597214|S|100|50.095|0|100
C|FITB|20260130|15:59:32.718174|E|4|50.07|0|4
C|FITB|20260130|15:59:35.066410|S|300|50.095|0|300
C|FITB|20260130|15:59:35.066562|S|100|50.06|0|100
C|FITB|20260130|15:59:35.066562|S|200|50.07|0|200
C|FITB|20260130|15:59:35.068484|S|100|50.08|0|100
C|FITB|20260130|15:59:35.071752|S|100|50.095|0|100
C|FITB|20260130|15:59:35.076378|S|100|50.09|0|100
C|FITB|20260130|15:59:35.086683|S|158|50.095|0|158
C|FITB|20260130|15:59:35.086785|S|158|50.095|0|158
C|FITB|20260130|15:59:35.086874|S|158|50.095|0|158
C|FITB|20260130|15:59:35.204385|S|200|50.09|0|200
C|FITB|20260130|15:59:35.204660|S|200|50.1|0|200
C|FITB|20260130|15:59:35.225818|S|100|50.1|0|100
C|FITB|20260130|15:59:35.854767|S|200|50.08|0|200
C|FITB|20260130|15:59:35.854983|S|100|50.07|0|100
C|FITB|20260130|15:59:35.859670|S|200|50.09|0|200
C|FITB|20260130|15:59:35.860162|S|100|50.09|0|100
C|FITB|20260130|15:59:36.902435|S|100|50.07|0|100
C|FITB|20260130|15:59:37.112880|S|100|50.08|0|100
C|FITB|20260130|15:59:37.600849|S|200|50.08|0|200
C|FITB|20260130|15:59:37.600849|S|100|50.08|0|100
C|FITB|20260130|15:59:37.638229|S|200|50.1|0|200
C|FITB|20260130|15:59:37.638229|S|200|50.09|0|200
C|FITB|20260130|15:59:37.638229|S|100|50.11|0|100
C|FITB|20260130|15:59:37.638229|S|200|50.11|0|200
C|FITB|20260130|15:59:37.638229|S|100|50.09|0|100
C|FITB|20260130|15:59:37.639127|S|100|50.09|0|100
C|FITB|20260130|15:59:37.652947|S|100|50.08|0|100
C|FITB|20260130|15:59:38.131172|S|200|50.085|0|200
C|FITB|20260130|15:59:38.131988|S|100|50.085|0|100
C|FITB|20260130|15:59:39.254608|S|100|50.075|0|100
C|FITB|20260130|15:59:40.046937|S|100|50.09|0|100
C|FITB|20260130|15:59:40.047158|S|100|50.09|0|100
C|FITB|20260130|15:59:40.047331|S|100|50.1|0|100
C|FITB|20260130|15:59:40.047511|S|100|50.1|0|100
C|FITB|20260130|15:59:40.047574|S|100|50.1|0|100
C|FITB|20260130|15:59:40.586249|S|10|50.1|0|10
C|FITB|20260130|15:59:41.701857|S|100|50.095|0|100
C|FITB|20260130|15:59:41.702340|S|200|50.095|0|200
C|FITB|20260130|15:59:42.105225|S|100|50.11|0|100
C|FITB|20260130|15:59:42.249405|S|200|50.115|0|200
C|FITB|20260130|15:59:42.513060|S|100|50.11|0|100
C|FITB|20260130|15:59:42.513156|S|200|50.11|0|200
C|FITB|20260130|15:59:45.116914|S|70|50.105|0|70
C|FITB|20260130|15:59:45.116965|S|70|50.105|0|70
C|FITB|20260130|15:59:45.116974|S|70|50.105|0|70
C|FITB|20260130|15:59:45.117435|S|100|50.1|0|100
C|FITB|20260130|15:59:45.137522|S|200|50.095|0|200
C|FITB|20260130|15:59:45.137589|S|200|50.095|0|200
C|FITB|20260130|15:59:45.137651|S|100|50.095|0|100
C|FITB|20260130|15:59:45.612952|S|200|50.095|0|200
C|FITB|20260130|15:59:45.613016|S|200|50.095|0|200
C|FITB|20260130|15:59:45.613076|S|100|50.095|0|100
C|FITB|20260130|15:59:45.728810|S|100|50.095|0|100
C|FITB|20260130|15:59:45.728970|S|100|50.095|0|100
C|FITB|20260130|15:59:45.733073|S|100|50.095|0|100
C|FITB|20260130|15:59:45.853558|S|100|50.095|0|100
C|FITB|20260130|15:59:45.853798|S|100|50.095|0|100
C|FITB|20260130|15:59:46.029984|S|100|50.095|0|100
C|FITB|20260130|15:59:46.742912|S|11|50.085|0|11
C|FITB|20260130|15:59:46.838805|S|11|50.085|0|11
C|FITB|20260130|15:59:46.839810|S|19|50.085|0|19
C|FITB|20260130|15:59:46.849197|S|46|50.085|0|46
C|FITB|20260130|15:59:46.850146|S|37|50.085|0|37
C|FITB|20260130|15:59:46.917915|S|33|50.085|0|33
C|FITB|20260130|15:59:46.924268|S|83|50.085|0|83
C|FITB|20260130|15:59:46.945817|S|17|50.08|0|17
C|FITB|20260130|15:59:46.956418|S|17|50.085|0|17
C|FITB|20260130|15:59:46.956681|S|100|50.085|0|100
C|FITB|20260130|15:59:46.957786|S|11|50.085|0|11
C|FITB|20260130|15:59:46.958770|S|13|50.085|0|13
C|FITB|20260130|15:59:46.993435|S|38|50.08|0|38
C|FITB|20260130|15:59:46.994655|S|45|50.08|0|45
C|FITB|20260130|15:59:46.994656|S|3|50.08|0|3
C|FITB|20260130|15:59:46.998609|S|11|50.08|0|11
C|FITB|20260130|15:59:47.118643|S|17|50.08|0|17
C|FITB|20260130|15:59:47.802453|S|12|50.08|0|12
C|FITB|20260130|15:59:47.803524|S|84|50.08|0|84
C|FITB|20260130|15:59:47.899530|S|200|50.085|0|200
C|FITB|20260130|15:59:47.902340|S|34|50.08|0|34
C|FITB|20260130|15:59:47.903301|S|66|50.08|0|66
C|FITB|20260130|15:59:47.903301|S|107|50.08|0|107
C|FITB|20260130|15:59:48.111794|S|300|50.085|0|300
C|FITB|20260130|15:59:48.119866|S|75|50.085|0|75
C|FITB|20260130|15:59:48.334344|S|200|50.09|0|200
C|FITB|20260130|15:59:48.337253|S|22|50.085|0|22
C|FITB|20260130|15:59:48.338230|S|11|50.08|0|11
C|FITB|20260130|15:59:48.394681|S|99|50.08|0|99
C|FITB|20260130|15:59:48.395714|S|200|50.08|0|200
C|FITB|20260130|15:59:48.395714|S|1|50.08|0|1
C|FITB|20260130|15:59:48.408378|S|12|50.08|0|12
C|FITB|20260130|15:59:48.411652|S|16|50.085|0|16
C|FITB|20260130|15:59:48.575922|S|200|50.085|0|200
C|FITB|20260130|15:59:48.576203|S|100|50.085|0|100
C|FITB|20260130|15:59:48.601751|S|200|50.085|0|200
C|FITB|20260130|15:59:48.601751|S|200|50.09|0|200
C|FITB|20260130|15:59:49.082085|S|100|50.075|0|100
C|FITB|20260130|15:59:49.114900|S|100|50.1|0|100
C|FITB|20260130|15:59:49.114900|S|200|50.09|0|200
C|FITB|20260130|15:59:49.116581|S|100|50.095|0|100
C|FITB|20260130|15:59:49.374164|S|11|50.08|0|11
C|FITB|20260130|15:59:49.419016|S|33|50.085|0|33
C|FITB|20260130|15:59:49.420013|S|38|50.085|0|38
C|FITB|20260130|15:59:49.420961|S|30|50.085|0|30
C|FITB|20260130|15:59:50.193250|S|200|50.11|0|200
C|FITB|20260130|15:59:50.357724|S|200|50.07|0|200
C|FITB|20260130|15:59:50.362729|S|100|50.07|0|100
C|FITB|20260130|15:59:50.417840|S|62|50.08|0|62
C|FITB|20260130|15:59:50.427097|S|200|50.09|0|200
C|FITB|20260130|15:59:50.460758|S|100|50.09|0|100
C|FITB|20260130|15:59:50.607756|S|34|50.1|0|34
C|FITB|20260130|15:59:51.018802|S|100|50.1|0|100
C|FITB|20260130|15:59:51.035303|S|100|50.09|0|100
C|FITB|20260130|15:59:51.036484|S|100|50.08|0|100
C|FITB|20260130|15:59:51.038858|S|15|50.07|0|15
C|FITB|20260130|15:59:51.100081|S|100|50.13|0|100
C|FITB|20260130|15:59:51.128287|S|58|50.13|0|58
C|FITB|20260130|15:59:51.128287|S|42|50.135|0|42
C|FITB|20260130|15:59:51.281777|S|100|50.135|0|100
C|FITB|20260130|15:59:51.357100|S|100|50.11|0|100
C|FITB|20260130|15:59:51.361947|S|100|50.11|0|100
C|FITB|20260130|15:59:52.382112|S|100|50.13|0|100
C|FITB|20260130|15:59:52.382112|S|200|50.13|0|200
C|FITB|20260130|15:59:52.559216|S|100|50.12|0|100
C|FITB|20260130|15:59:53.066068|S|100|50.14|0|100
C|FITB|20260130|15:59:53.066359|S|100|50.14|0|100
C|FITB|20260130|15:59:53.600141|S|100|50.14|0|100
C|FITB|20260130|15:59:54.067708|S|100|50.15|0|100
C|FITB|20260130|15:59:54.172160|S|48|50.17|0|48
C|FITB|20260130|15:59:54.600429|S|100|50.15|0|100
C|FITB|20260130|15:59:54.620898|S|100|50.14|0|100
C|FITB|20260130|15:59:55.180555|S|72|50.15|0|72
C|FITB|20260130|15:59:55.180712|S|100|50.14|0|100
C|FITB|20260130|15:59:55.181115|S|100|50.14|0|100
C|FITB|20260130|15:59:55.182934|S|128|50.15|0|128
C|FITB|20260130|15:59:56.049524|S|200|50.15|0|200
C|FITB|20260130|15:59:56.049553|S|200|50.16|0|200
C|FITB|20260130|15:59:56.049845|S|200|50.17|0|200
C|FITB|20260130|15:59:56.049869|S|100|50.15|0|100
C|FITB|20260130|15:59:56.050001|S|100|50.15|0|100
C|FITB|20260130|15:59:56.578929|S|100|50.165|0|100
C|FITB|20260130|15:59:56.599246|S|200|50.18|0|200
C|FITB|20260130|15:59:56.799732|S|100|50.18|0|100
C|FITB|20260130|15:59:56.846970|S|100|50.18|0|100
C|FITB|20260130|15:59:57.002655|S|500|50.185|0|500
C|FITB|20260130|15:59:57.002714|S|100|50.18|0|100
C|FITB|20260130|15:59:57.148793|S|200|50.16|0|200
C|FITB|20260130|15:59:57.176090|S|200|50.16|0|200
C|FITB|20260130|15:59:57.789420|S|100|50.165|0|100
C|FITB|20260130|15:59:57.949764|S|100|50.165|0|100
C|FITB|20260130|15:59:57.949837|S|100|50.165|0|100
C|FITB|20260130|15:59:57.949869|S|200|50.17|0|200
C|FITB|20260130|15:59:57.949938|S|12|50.165|0|12
C|FITBO|20260130|15:50:56.088433|S|42|19.85|0|42
C|FITBO|20260130|15:50:56.181554|S|57|19.85|0|57
C|FITBO|20260130|15:55:03.058768|S|1|19.87|0|1
C|FIVE|20260130|09:40:07.790022|S|82|190.93|0|82
C|FIVE|20260130|09:40:42.456365|S|25|190.07|0|25
C|FIVE|20260130|09:43:38.648415|S|1|189.9|0|1
C|FIVE|20260130|09:44:45.670275|S|1|189.98|0|1
C|FIVE|20260130|09:47:17.893470|S|12|190.37|0|12
C|FIVE|20260130|09:58:46.123624|S|100|190.83|0|100
C|FIVE|20260130|11:10:36.764138|S|34|190|0|34
C|FIVE|20260130|11:10:36.764237|S|66|190|0|66
C|FIVE|20260130|11:26:54.095290|S|49|189.76|0|49
C|FIVE|20260130|11:36:21.812636|S|94|189.27|0|94
C|FIVE|20260130|11:36:21.812654|S|5|189.27|0|5
C|FIVE|20260130|11:40:32.753670|S|50|189.78|0|50
C|FIVE|20260130|11:45:48.147595|S|2|189.82|0|2
C|FIVE|20260130|12:09:50.634550|S|20|189.82|0|20
C|FIVE|20260130|12:18:32.487269|S|100|189.98|0|100
C|FIVE|20260130|12:18:33.492726|S|10|189.96|0|10
C|FIVE|20260130|12:18:33.492726|S|85|189.97|0|85
C|FIVE|20260130|12:18:33.492726|S|5|189.96|0|5
C|FIVE|20260130|12:18:43.379897|S|70|189.8|0|70
C|FIVE|20260130|12:37:11.640161|S|50|191.62|0|50
C|FIVE|20260130|12:37:11.640161|S|50|191.61|0|50
C|FIVE|20260130|13:14:37.314777|S|5|189.83|0|5
C|FIVE|20260130|13:16:53.851080|S|25|189.7|0|25
C|FIVE|20260130|13:18:06.310128|S|100|189.6|0|100
C|FIVE|20260130|13:25:30.017991|S|1|189.39|0|1
C|FIVE|20260130|13:57:22.724689|S|3|191.54|0|3
C|FIVE|20260130|14:19:17.902278|S|1|191.76|0|1
C|FIVE|20260130|14:29:17.935362|S|12|192.04|0|12
C|FIVE|20260130|14:30:21.732262|S|100|190.78|0|100
C|FIVE|20260130|14:30:36.649808|S|50|190.02|0|50
C|FIVE|20260130|14:30:36.649902|S|50|190.02|0|50
C|FIVE|20260130|14:30:36.649903|S|50|190|0|50
C|FIVE|20260130|14:30:41.311635|S|50|190|0|50
C|FIVE|20260130|14:31:32.920419|S|50|190.47|0|50
C|FIVE|20260130|14:45:18.068780|S|5|191.63|0|5
C|FIVE|20260130|14:45:18.068780|S|5|191.58|0|5
C|FIVE|20260130|15:27:14.967522|S|3|191.74|0|3
C|FIVE|20260130|15:31:05.161012|S|1|191.83|0|1
C|FIVE|20260130|15:37:26.073390|S|50|191.9|0|50
C|FIVE|20260130|15:41:02.606135|S|100|191.78|0|100
C|FIVE|20260130|15:50:14.724515|S|3|193.21|0|3
C|FIVE|20260130|15:54:10.067505|S|7|192.44|0|7
C|FIVE|20260130|15:55:12.191016|S|10|191.84|0|10
C|FIVE|20260130|15:55:12.596133|S|24|191.8|0|24
C|FIVE|20260130|15:55:12.596133|S|10|191.84|0|10
C|FIVE|20260130|15:57:32.863347|S|5|191.62|0|5
C|FIVE|20260130|15:57:32.863348|S|5|191.62|0|5
C|FIVE|20260130|15:58:50.220931|S|2|191.63|0|2
C|FIVN|20260130|09:41:01.390508|S|7|17.68|0|7
C|FIVN|20260130|10:14:37.073093|S|103|17.37|0|103
C|FIVN|20260130|10:30:02.167515|S|112|17.29|0|112
C|FIVN|20260130|12:23:14.091161|S|1|17.39|0|1
C|FIVN|20260130|14:31:53.281536|S|100|17.57|0|100
C|FIVN|20260130|14:35:27.664800|S|18|17.62|0|18
C|FIVN|20260130|14:40:02.491488|S|50|17.59|0|50
C|FIVN|20260130|14:58:37.502035|S|1|17.63|0|1
C|FIVN|20260130|15:33:50.520220|S|100|17.6|0|100
C|FIVN|20260130|15:33:52.398535|S|100|17.61|0|100
C|FIVN|20260130|15:35:08.722434|S|1|17.6|0|1
C|FIVN|20260130|15:51:40.409910|S|37|17.56|0|37
C|FIVN|20260130|15:52:06.549505|S|6|17.55|0|6
C|FIVN|20260130|15:52:08.805164|S|94|17.55|0|94
C|FIVN|20260130|15:57:09.347104|S|92|17.66|0|92
C|FIVN|20260130|15:58:11.956716|S|37|17.64|0|37
C|FIVN|20260130|15:58:41.994143|S|51|17.64|0|51
C|FIVN|20260130|15:59:00.001235|S|100|17.64|0|100
C|FIVN|20260130|15:59:27.123993|S|69|17.66|0|69
C|FIVN|20260130|15:59:27.123994|S|31|17.66|0|31
C|FIVN|20260130|15:59:28.557613|S|69|17.66|0|69
C|FIVN|20260130|15:59:28.557614|S|31|17.66|0|31
C|FIVN|20260130|15:59:33.626273|S|38|17.64|0|38
C|FIVN|20260130|15:59:39.819837|S|100|17.65|0|100
C|FIVN|20260130|15:59:50.118676|S|10|17.66|0|10
C|FIVN|20260130|15:59:50.426009|S|100|17.67|0|100
C|FIVN|20260130|15:59:50.426142|S|100|17.67|0|100
C|FIVN|20260130|15:59:50.637836|S|100|17.67|0|100
C|FIVN|20260130|15:59:50.650436|S|100|17.67|0|100
C|FIVN|20260130|15:59:51.313596|S|2|17.67|0|2
C|FIVN|20260130|15:59:51.408425|S|100|17.67|0|100
C|FIVN|20260130|15:59:53.708052|S|100|17.66|0|100
C|FIVN|20260130|15:59:54.642828|S|100|17.67|0|100
C|FIVN|20260130|15:59:54.845044|S|100|17.67|0|100
C|FIVN|20260130|15:59:55.151529|S|18|17.67|0|18
C|FIVN|20260130|15:59:55.305934|S|1|17.67|0|1
C|FIVN|20260130|15:59:56.364966|S|100|17.67|0|100
C|FIVN|20260130|15:59:56.383073|S|100|17.67|0|100
C|FIX|20260130|09:44:17.083632|S|5|1180.71|0|5
C|FIX|20260130|12:34:55.755161|S|1|1143.17|0|1
C|FIX|20260130|12:35:43.356305|S|4|1141.29|0|4
C|FIX|20260130|12:36:56.074607|S|4|1141.34|0|4
C|FIX|20260130|12:48:15.991702|S|5|1147.19|0|5
C|FIX|20260130|12:48:15.991703|S|1|1147.33|0|1
C|FIX|20260130|12:49:14.871907|S|6|1146.14|0|6
C|FIX|20260130|12:50:10.910406|S|6|1147.65|0|6
C|FIX|20260130|15:28:33.393567|S|3|1134.76|0|3
C|FIX|20260130|15:48:17.181069|S|4|1142.67|0|4
C|FIX|20260130|15:50:24.151111|S|3|1144.74|0|3
C|FIX|20260130|15:51:13.810515|S|1|1144.53|0|1
C|FIX|20260130|15:52:21.490430|S|4|1143.65|0|4
C|FIX|20260130|15:53:01.605119|S|5|1143.72|0|5
C|FIX|20260130|15:53:43.441438|S|2|1142.43|0|2
C|FIX|20260130|15:54:53.603812|S|7|1142.79|0|7
C|FIX|20260130|15:54:53.868152|S|9|1142.79|0|9
C|FIX|20260130|15:54:53.868330|S|31|1142.79|0|31
C|FIX|20260130|15:57:21.440811|S|33|1142.05|0|33
C|FIXD|20260130|09:47:52.438476|S|100|44.23|0|100
C|FIXD|20260130|10:14:36.526376|S|100|44.25|0|100
C|FIZZ|20260130|10:44:18.042603|S|100|33.935|0|100
C|FIZZ|20260130|10:44:36.542607|S|100|33.93|0|100
C|FIZZ|20260130|11:19:26.833065|S|100|34.005|0|100
C|FIZZ|20260130|12:32:59.268085|S|5|33.67|0|5
C|FIZZ|20260130|12:32:59.268111|S|5|33.67|0|5
C|FIZZ|20260130|12:32:59.268256|S|90|33.67|0|90
C|FIZZ|20260130|12:35:26.926529|S|100|33.68|0|100
C|FIZZ|20260130|12:35:26.926529|S|100|33.67|0|100
C|FIZZ|20260130|15:53:10.086946|S|100|34.155|0|100
C|FIZZ|20260130|15:57:09.906870|S|6|34.07|0|6
C|FIZZ|20260130|15:58:49.627999|S|67|34.07|0|67
C|FJAN|20260130|10:16:07.180616|S|109|52.35|0|109
C|FJET|20260130|10:20:50.698061|S|1|8.24|0|1
C|FJET|20260130|10:21:00.562565|S|1|8.19|0|1
C|FJET|20260130|10:49:08.946929|S|3|7.78|0|3
C|FJET|20260130|11:22:32.483053|S|60|7.59|0|60
C|FJET|20260130|11:35:35.259303|S|30|7.59|0|30
C|FJET|20260130|12:29:25.050156|S|30|7.71|0|30
C|FJET|20260130|12:48:57.565700|S|30|7.64|0|30
C|FJET|20260130|13:06:06.741322|S|96|7.9|0|96
C|FJET|20260130|14:07:33.893495|S|100|7.81|0|100
C|FJET|20260130|15:20:57.452283|S|50|7.61|0|50
C|FJET|20260130|15:23:40.977106|S|40|7.68|0|40
C|FJET|20260130|15:56:36.429719|S|100|7.605|0|100
C|FJET|20260130|15:56:36.429719|S|20|7.61|0|20
C|FJET|20260130|15:56:49.388180|S|34|7.61|0|34
C|FJET|20260130|15:56:49.392334|S|19|7.61|0|19
C|FJP|20260130|09:50:37.755205|S|76|71.965|0|76
C|FJUL|20260130|12:03:05.090216|S|2|56.37|0|2
C|FJUN|20260130|09:33:54.908106|S|100|57.52|0|100
C|FJUN|20260130|09:33:54.908197|S|100|57.52|0|100
C|FLBL|20260130|11:27:33.887132|S|200|23.33|0|200
C|FLBL|20260130|12:54:28.451367|S|6|23.32|0|6
C|FLBR|20260130|11:24:20.203495|S|9|22.79|0|9
C|FLBR|20260130|11:52:02.108631|S|10|22.75|0|10
C|FLBR|20260130|13:58:51.808850|S|100|22.57|0|100
C|FLBR|20260130|14:24:43.854497|S|100|22.66|0|100
C|FLBR|20260130|15:30:13.727466|S|1|22.47|0|1
C|FLBR|20260130|16:00:00.265603|S|100|22.48|0|100
C|FLC|20260130|10:01:53.971763|S|17|17.68|0|17
C|FLC|20260130|11:32:45.407401|S|100|17.74|0|100
C|FLC|20260130|12:32:03.560405|S|22|17.74|0|22
C|FLCB|20260130|12:47:46.003158|S|100|21.69|0|100
C|FLCB|20260130|12:47:46.003708|S|100|21.69|0|100
C|FLCB|20260130|12:47:46.127447|S|100|21.69|0|100
C|FLCB|20260130|12:47:51.020377|S|100|21.69|0|100
C|FLCB|20260130|12:47:51.020965|S|100|21.69|0|100
C|FLCB|20260130|12:47:54.553357|S|100|21.69|0|100
C|FLCB|20260130|12:47:57.562544|S|100|21.69|0|100
C|FLCB|20260130|12:48:57.863897|S|100|21.69|0|100
C|FLCB|20260130|12:58:50.834305|S|100|21.69|0|100
C|FLCB|20260130|13:00:00.036273|S|100|21.69|0|100
C|FLCB|20260130|13:01:27.562995|S|100|21.69|0|100
C|FLCB|20260130|13:14:11.457529|S|100|21.7|0|100
C|FLCB|20260130|13:24:09.038498|S|100|21.695|0|100
C|FLCE|20260130|14:04:18.410546|S|502|29|0|502
C|FLCE|20260130|15:01:42.262991|S|145|28.97|0|145
C|FLCH|20260130|09:30:00.350046|S|71|24.97|0|71
C|FLD|20260130|09:33:52.949371|S|10|2.17|0|10
C|FLD|20260130|09:49:36.821936|S|1|2.17|0|1
C|FLD|20260130|09:57:03.743828|S|3|2.09|0|3
C|FLD|20260130|09:57:06.576740|S|3|2.09|0|3
C|FLD|20260130|09:57:08.761058|S|3|2.09|0|3
C|FLD|20260130|09:57:11.458376|S|3|2.09|0|3
C|FLD|20260130|09:57:13.534652|S|3|2.09|0|3
C|FLD|20260130|09:57:16.570078|S|3|2.09|0|3
C|FLD|20260130|09:57:19.693177|S|3|2.09|0|3
C|FLD|20260130|09:57:21.873200|S|3|2.09|0|3
C|FLD|20260130|09:57:24.658663|S|3|2.09|0|3
C|FLD|20260130|09:57:26.266559|S|8|2.09|0|8
C|FLD|20260130|10:37:19.712080|S|16|2.06|0|16
C|FLD|20260130|11:25:53.030414|S|1|2.04|0|1
C|FLD|20260130|11:37:07.854352|S|1|2.04|0|1
C|FLD|20260130|11:37:08.622803|S|1|2.03|0|1
C|FLD|20260130|11:37:08.622804|S|9|2.03|0|9
C|FLD|20260130|11:37:15.842612|S|7|2.03|0|7
C|FLD|20260130|11:37:39.013422|S|1|2.04|0|1
C|FLD|20260130|11:40:06.548299|S|3|2.03|0|3
C|FLD|20260130|11:40:13.786425|S|1|2.03|0|1
C|FLD|20260130|11:40:13.786425|S|1|2.03|0|1
C|FLD|20260130|11:40:17.840260|S|2|2.03|0|2
C|FLD|20260130|11:40:28.510927|S|3|2.03|0|3
C|FLD|20260130|11:40:37.846046|S|3|2.03|0|3
C|FLD|20260130|11:57:26.241847|S|1|2.04|0|1
C|FLD|20260130|12:02:59.110714|S|18|2.04|0|18
C|FLD|20260130|12:04:29.066058|S|10|2.04|0|10
C|FLD|20260130|13:17:49.749095|S|10|2.05|0|10
C|FLD|20260130|13:18:05.767649|S|1|2.04|0|1
C|FLD|20260130|13:18:05.768152|S|1|2.04|0|1
C|FLD|20260130|13:20:41.837544|S|110|2.02|0|110
C|FLD|20260130|13:28:02.192006|S|11|2.015|0|11
C|FLD|20260130|13:49:45.070995|S|10|1.98|0|10
C|FLD|20260130|13:49:45.070995|S|10|1.98|0|10
C|FLD|20260130|13:49:45.070995|S|10|1.98|0|10
C|FLD|20260130|14:14:13.106676|S|100|1.99|0|100
C|FLD|20260130|14:34:18.670069|S|1|1.99|0|1
C|FLD|20260130|15:24:14.524730|S|78|1.95|0|78
C|FLD|20260130|15:26:44.580354|S|122|1.95|0|122
C|FLDR|20260130|12:09:16.901038|S|100|50.2|0|100
C|FLDR|20260130|13:24:01.421708|S|100|50.2|0|100
C|FLDR|20260130|15:35:46.313126|S|100|50.19|0|100
C|FLDR|20260130|15:35:46.313127|S|100|50.19|0|100
C|FLDR|20260130|15:35:46.365481|S|5|50.19|0|5
C|FLDR|20260130|15:46:56.727149|S|100|50.21|0|100
C|FLDR|20260130|15:46:58.410819|S|100|50.21|0|100
C|FLDR|20260130|15:56:06.599395|S|100|50.21|0|100
C|FLDR|20260130|15:57:51.377072|S|100|50.21|0|100
C|FLDR|20260130|15:59:01.107189|S|100|50.205|0|100
C|FLDR|20260130|15:59:01.107715|S|100|50.21|0|100
C|FLEX|20260130|09:48:14.636432|S|50|65.72|0|50
C|FLEX|20260130|09:48:14.638571|S|1|65.76|0|1
C|FLEX|20260130|10:02:19.994187|S|100|64.25|0|100
C|FLEX|20260130|10:02:19.994368|S|1|64.28|0|1
C|FLEX|20260130|10:03:03.118745|S|25|64.1|0|25
C|FLEX|20260130|10:03:03.118909|S|25|64.1|0|25
C|FLEX|20260130|10:03:19.693354|S|25|64.25|0|25
C|FLEX|20260130|10:14:42.187962|S|1|64.1|0|1
C|FLEX|20260130|10:15:21.402745|S|25|64.02|0|25
C|FLEX|20260130|10:28:55.165788|S|40|63.63|0|40
C|FLEX|20260130|10:31:29.169054|S|25|63.75|0|25
C|FLEX|20260130|10:32:38.518281|S|25|63.84|0|25
C|FLEX|20260130|10:32:38.518314|S|6|63.84|0|6
C|FLEX|20260130|10:34:49.026899|S|100|63.74|0|100
C|FLEX|20260130|10:37:21.999416|S|32|64.06|0|32
C|FLEX|20260130|10:37:21.999417|S|10|64.06|0|10
C|FLEX|20260130|10:37:21.999446|S|58|64.06|0|58
C|FLEX|20260130|10:41:25.024416|S|25|64.43|0|25
C|FLEX|20260130|10:41:25.024493|S|25|64.43|0|25
C|FLEX|20260130|10:41:25.024554|S|25|64.43|0|25
C|FLEX|20260130|10:41:25.024741|S|25|64.43|0|25
C|FLEX|20260130|10:44:22.434003|S|100|64.44|0|100
C|FLEX|20260130|11:00:56.607043|S|25|64.09|0|25
C|FLEX|20260130|11:00:56.607631|S|25|64.1|0|25
C|FLEX|20260130|11:00:56.608223|S|25|64.1|0|25
C|FLEX|20260130|11:06:14.838804|S|5|63.94|0|5
C|FLEX|20260130|11:06:14.899615|S|27|63.94|0|27
C|FLEX|20260130|11:20:55.012912|S|100|63.58|0|100
C|FLEX|20260130|11:40:45.470328|S|4|64.13|0|4
C|FLEX|20260130|11:53:56.922316|S|50|63.655|0|50
C|FLEX|20260130|12:01:54.339192|S|99|63.63|0|99
C|FLEX|20260130|12:01:54.339192|S|1|63.63|0|1
C|FLEX|20260130|12:01:54.339193|S|1|63.63|0|1
C|FLEX|20260130|12:47:51.149411|S|1|63.59|0|1
C|FLEX|20260130|13:16:52.314413|S|25|63.14|0|25
C|FLEX|20260130|13:18:00.386540|S|100|63.1|0|100
C|FLEX|20260130|13:19:03.973989|S|1|62.95|0|1
C|FLEX|20260130|13:54:49.494808|S|105|63.225|0|105
C|FLEX|20260130|14:00:20.459236|S|100|63.25|0|100
C|FLEX|20260130|14:00:20.459277|S|100|63.25|0|100
C|FLEX|20260130|14:00:20.476128|S|38|63.25|0|38
C|FLEX|20260130|14:02:30.496010|S|100|63.27|0|100
C|FLEX|20260130|14:02:30.496010|S|50|63.27|0|50
C|FLEX|20260130|14:04:34.723310|S|25|63.42|0|25
C|FLEX|20260130|14:04:34.723396|S|25|63.42|0|25
C|FLEX|20260130|14:04:34.723462|S|25|63.42|0|25
C|FLEX|20260130|14:04:34.723526|S|25|63.42|0|25
C|FLEX|20260130|14:15:59.720147|S|25|63.32|0|25
C|FLEX|20260130|14:24:43.093390|S|1|63.54|0|1
C|FLEX|20260130|14:26:10.435546|S|25|63.56|0|25
C|FLEX|20260130|14:32:49.997184|S|50|63.22|0|50
C|FLEX|20260130|14:46:09.533065|S|100|63.09|0|100
C|FLEX|20260130|15:02:23.781073|S|25|63.05|0|25
C|FLEX|20260130|15:10:20.808444|S|100|62.89|0|100
C|FLEX|20260130|15:17:07.039369|S|133|62.73|0|133
C|FLEX|20260130|15:19:00.754252|S|66|62.705|0|66
C|FLEX|20260130|15:25:59.171975|S|50|62.55|0|50
C|FLEX|20260130|15:27:13.979913|S|100|62.54|0|100
C|FLEX|20260130|15:27:52.221871|S|100|62.51|0|100
C|FLEX|20260130|15:27:52.221871|S|50|62.51|0|50
C|FLEX|20260130|15:43:50.141944|S|150|62.49|0|150
C|FLEX|20260130|15:43:50.142128|S|150|62.49|0|150
C|FLEX|20260130|15:52:53.285971|S|100|62.88|0|100
C|FLEX|20260130|15:52:53.285991|S|127|62.88|0|127
C|FLEX|20260130|15:56:27.783880|S|100|62.97|0|100
C|FLEX|20260130|15:59:53.437919|S|100|63.06|0|100
C|FLG|20260130|09:30:47.057843|S|6|13.47|0|6
C|FLG|20260130|09:33:27.595503|S|100|13.62|0|100
C|FLG|20260130|09:33:56.357800|S|150|13.76|0|150
C|FLG|20260130|09:33:56.357866|S|100|13.76|0|100
C|FLG|20260130|09:34:06.413222|S|150|13.65|0|150
C|FLG|20260130|09:34:06.413296|S|100|13.65|0|100
C|FLG|20260130|09:36:14.700061|S|150|13.455|0|150
C|FLG|20260130|09:37:27.449893|S|100|13.43|0|100
C|FLG|20260130|09:44:51.474928|S|1|13.15|0|1
C|FLG|20260130|09:45:28.562671|S|150|13.23|0|150
C|FLG|20260130|09:45:38.608370|S|100|13.245|0|100
C|FLG|20260130|09:46:40.212562|S|2|13.3|0|2
C|FLG|20260130|09:47:07.199560|S|100|13.32|0|100
C|FLG|20260130|09:47:07.199601|S|150|13.32|0|150
C|FLG|20260130|09:47:07.200064|S|150|13.32|0|150
C|FLG|20260130|09:47:07.200129|S|100|13.32|0|100
C|FLG|20260130|09:47:08.203865|S|150|13.31|0|150
C|FLG|20260130|09:47:08.203937|S|100|13.31|0|100
C|FLG|20260130|09:47:34.750337|S|100|13.36|0|100
C|FLG|20260130|09:48:22.148970|S|150|13.45|0|150
C|FLG|20260130|09:50:00.050267|S|27|13.43|0|27
C|FLG|20260130|09:50:00.050285|S|100|13.43|0|100
C|FLG|20260130|09:50:00.050286|S|73|13.43|0|73
C|FLG|20260130|09:50:00.105800|S|17|13.42|0|17
C|FLG|20260130|09:51:17.619941|S|100|13.47|0|100
C|FLG|20260130|09:51:35.751585|S|2|13.51|0|2
C|FLG|20260130|09:51:35.751625|S|100|13.5|0|100
C|FLG|20260130|09:53:35.136525|S|200|13.67|0|200
C|FLG|20260130|09:53:45.508852|S|300|13.66|0|300
C|FLG|20260130|09:55:21.532413|S|100|13.53|0|100
C|FLG|20260130|09:55:21.548141|S|100|13.53|0|100
C|FLG|20260130|09:55:28.230206|S|150|13.51|0|150
C|FLG|20260130|09:55:28.230264|S|12|13.51|0|12
C|FLG|20260130|09:55:28.230347|S|38|13.51|0|38
C|FLG|20260130|09:58:26.693651|S|100|13.575|0|100
C|FLG|20260130|10:00:00.064300|S|100|13.59|0|100
C|FLG|20260130|10:00:28.053891|S|100|13.65|0|100
C|FLG|20260130|10:01:32.688869|S|100|13.655|0|100
C|FLG|20260130|10:02:07.071101|S|100|13.64|0|100
C|FLG|20260130|10:02:08.203141|S|150|13.63|0|150
C|FLG|20260130|10:02:08.203155|S|50|13.63|0|50
C|FLG|20260130|10:02:44.750469|S|5|13.64|0|5
C|FLG|20260130|10:04:40.662431|S|2|13.51|0|2
C|FLG|20260130|10:05:41.571183|S|100|13.56|0|100
C|FLG|20260130|10:05:59.708677|S|150|13.59|0|150
C|FLG|20260130|10:05:59.708755|S|59|13.59|0|59
C|FLG|20260130|10:06:17.143396|S|100|13.6|0|100
C|FLG|20260130|10:06:17.144953|S|100|13.59|0|100
C|FLG|20260130|10:06:17.145542|S|300|13.59|0|300
C|FLG|20260130|10:06:21.624800|S|100|13.6|0|100
C|FLG|20260130|10:06:21.624848|S|100|13.6|0|100
C|FLG|20260130|10:07:02.292769|S|100|13.58|0|100
C|FLG|20260130|10:07:45.347534|S|25|13.61|0|25
C|FLG|20260130|10:10:21.461463|S|20|13.57|0|20
C|FLG|20260130|10:10:21.461488|S|18|13.57|0|18
C|FLG|20260130|10:10:21.461632|S|15|13.57|0|15
C|FLG|20260130|10:10:21.461647|S|15|13.57|0|15
C|FLG|20260130|10:10:21.461912|S|10|13.57|0|10
C|FLG|20260130|10:10:22.537600|S|22|13.57|0|22
C|FLG|20260130|10:10:37.704144|S|100|13.58|0|100
C|FLG|20260130|10:11:17.745838|S|100|13.59|0|100
C|FLG|20260130|10:11:17.745860|S|15|13.59|0|15
C|FLG|20260130|10:11:17.745861|S|150|13.59|0|150
C|FLG|20260130|10:11:17.758521|S|9|13.59|0|9
C|FLG|20260130|10:11:17.758599|S|8|13.59|0|8
C|FLG|20260130|10:11:17.758703|S|7|13.59|0|7
C|FLG|20260130|10:11:17.758861|S|76|13.59|0|76
C|FLG|20260130|10:12:40.797596|S|100|13.61|0|100
C|FLG|20260130|10:12:40.797597|S|50|13.61|0|50
C|FLG|20260130|10:12:40.797611|S|50|13.61|0|50
C|FLG|20260130|10:13:37.620496|S|18|13.62|0|18
C|FLG|20260130|10:13:37.620527|S|7|13.62|0|7
C|FLG|20260130|10:14:22.298753|S|100|13.63|0|100
C|FLG|20260130|10:16:25.282223|S|27|13.615|0|27
C|FLG|20260130|10:16:44.109919|S|100|13.62|0|100
C|FLG|20260130|10:18:22.996767|S|100|13.59|0|100
C|FLG|20260130|10:18:22.998602|S|100|13.61|0|100
C|FLG|20260130|10:18:23.098433|S|100|13.59|0|100
C|FLG|20260130|10:18:55.609268|S|29|13.54|0|29
C|FLG|20260130|10:18:55.609296|S|29|13.54|0|29
C|FLG|20260130|10:19:53.149559|S|22|13.55|0|22
C|FLG|20260130|10:19:53.149586|S|22|13.55|0|22
C|FLG|20260130|10:19:53.149611|S|100|13.55|0|100
C|FLG|20260130|10:23:25.071679|S|100|13.495|0|100
C|FLG|20260130|10:24:48.880270|S|131|13.495|0|131
C|FLG|20260130|10:27:38.741754|S|100|13.53|0|100
C|FLG|20260130|10:30:09.851740|S|1|13.5|0|1
C|FLG|20260130|10:30:09.851750|S|2|13.5|0|2
C|FLG|20260130|10:31:02.060438|S|100|13.53|0|100
C|FLG|20260130|10:32:23.608762|S|4|13.51|0|4
C|FLG|20260130|10:32:23.608883|S|37|13.51|0|37
C|FLG|20260130|10:33:12.366158|S|100|13.525|0|100
C|FLG|20260130|10:33:22.789981|S|100|13.535|0|100
C|FLG|20260130|10:34:49.462516|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462516|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462541|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462541|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462542|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462590|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462590|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462616|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462616|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462655|S|100|13.5|0|100
C|FLG|20260130|10:34:49.462656|S|100|13.5|0|100
C|FLG|20260130|10:35:31.131295|S|100|13.505|0|100
C|FLG|20260130|10:38:57.075661|S|1|13.53|0|1
C|FLG|20260130|10:39:35.013723|S|100|13.54|0|100
C|FLG|20260130|10:39:35.017141|S|1|13.535|0|1
C|FLG|20260130|10:39:35.017142|S|30|13.53|0|30
C|FLG|20260130|10:40:29.128014|S|1|13.525|0|1
C|FLG|20260130|10:41:05.079067|S|100|13.545|0|100
C|FLG|20260130|10:47:34.968212|S|100|13.59|0|100
C|FLG|20260130|10:50:11.802876|S|4|13.53|0|4
C|FLG|20260130|10:51:37.314034|S|100|13.51|0|100
C|FLG|20260130|10:51:38.039159|S|100|13.51|0|100
C|FLG|20260130|10:51:43.278358|S|47|13.5|0|47
C|FLG|20260130|10:51:43.278386|S|47|13.5|0|47
C|FLG|20260130|10:51:43.278387|S|6|13.5|0|6
C|FLG|20260130|10:51:43.282356|S|100|13.49|0|100
C|FLG|20260130|10:51:44.154004|S|100|13.45|0|100
C|FLG|20260130|10:51:50.824301|S|70|13.45|0|70
C|FLG|20260130|10:51:50.824614|S|100|13.45|0|100
C|FLG|20260130|10:53:11.486865|S|100|13.42|0|100
C|FLG|20260130|10:54:37.632311|S|10|13.41|0|10
C|FLG|20260130|10:54:37.632311|S|100|13.41|0|100
C|FLG|20260130|10:54:37.637129|S|100|13.44|0|100
C|FLG|20260130|10:56:29.670016|S|100|13.465|0|100
C|FLG|20260130|10:59:53.924955|S|100|13.5|0|100
C|FLG|20260130|11:00:06.765936|S|100|13.49|0|100
C|FLG|20260130|11:00:06.768531|S|6|13.47|0|6
C|FLG|20260130|11:00:12.693002|S|100|13.44|0|100
C|FLG|20260130|11:00:12.693003|S|100|13.44|0|100
C|FLG|20260130|11:00:12.693046|S|100|13.44|0|100
C|FLG|20260130|11:00:12.693046|S|100|13.44|0|100
C|FLG|20260130|11:00:12.693473|S|100|13.44|0|100
C|FLG|20260130|11:00:22.976462|S|28|13.44|0|28
C|FLG|20260130|11:00:22.976758|S|72|13.44|0|72
C|FLG|20260130|11:01:58.070147|S|100|13.42|0|100
C|FLG|20260130|11:01:58.072483|S|29|13.41|0|29
C|FLG|20260130|11:01:58.072512|S|29|13.41|0|29
C|FLG|20260130|11:01:58.072512|S|242|13.41|0|242
C|FLG|20260130|11:02:30.906111|S|100|13.43|0|100
C|FLG|20260130|11:08:54.756571|S|26|13.37|0|26
C|FLG|20260130|11:08:54.756572|S|74|13.37|0|74
C|FLG|20260130|11:09:01.969665|S|100|13.385|0|100
C|FLG|20260130|11:16:18.956764|S|100|13.46|0|100
C|FLG|20260130|11:18:40.058654|S|100|13.41|0|100
C|FLG|20260130|11:21:12.484184|S|4|13.41|0|4
C|FLG|20260130|11:22:45.821125|S|2|13.41|0|2
C|FLG|20260130|11:23:57.613216|S|21|13.43|0|21
C|FLG|20260130|11:23:57.613231|S|79|13.43|0|79
C|FLG|20260130|11:26:55.004175|E|91|13.4|0|91
C|FLG|20260130|11:26:55.004278|S|9|13.4|0|9
C|FLG|20260130|11:29:50.075935|S|100|13.38|0|100
C|FLG|20260130|11:29:50.075995|S|100|13.38|0|100
C|FLG|20260130|11:29:50.076047|S|100|13.38|0|100
C|FLG|20260130|11:29:50.076150|S|100|13.38|0|100
C|FLG|20260130|11:29:50.076168|S|23|13.38|0|23
C|FLG|20260130|11:29:50.076168|S|100|13.38|0|100
C|FLG|20260130|11:29:50.076204|S|32|13.38|0|32
C|FLG|20260130|11:29:50.076205|S|45|13.38|0|45
C|FLG|20260130|11:29:50.076205|S|100|13.38|0|100
C|FLG|20260130|11:29:51.737580|S|3|13.39|0|3
C|FLG|20260130|11:31:47.904886|S|6|13.36|0|6
C|FLG|20260130|11:33:30.381858|S|23|13.36|0|23
C|FLG|20260130|11:33:30.381905|S|16|13.36|0|16
C|FLG|20260130|11:33:30.381906|S|61|13.36|0|61
C|FLG|20260130|11:34:11.666218|S|26|13.38|0|26
C|FLG|20260130|11:34:38.481604|S|100|13.42|0|100
C|FLG|20260130|11:34:38.483376|S|21|13.42|0|21
C|FLG|20260130|11:34:38.483391|S|21|13.42|0|21
C|FLG|20260130|11:36:41.039569|S|6|13.38|0|6
C|FLG|20260130|11:36:54.424616|S|22|13.36|0|22
C|FLG|20260130|11:39:05.116419|S|37|13.37|0|37
C|FLG|20260130|11:41:54.975239|S|32|13.42|0|32
C|FLG|20260130|11:41:54.975245|S|32|13.42|0|32
C|FLG|20260130|11:41:54.975294|S|36|13.42|0|36
C|FLG|20260130|11:45:40.554499|S|100|13.4|0|100
C|FLG|20260130|11:47:01.949247|S|100|13.41|0|100
C|FLG|20260130|11:47:02.038534|S|100|13.4|0|100
C|FLG|20260130|11:49:23.451844|S|100|13.385|0|100
C|FLG|20260130|11:56:49.852747|S|3|13.31|0|3
C|FLG|20260130|11:57:03.611791|S|34|13.33|0|34
C|FLG|20260130|11:57:03.611808|S|34|13.33|0|34
C|FLG|20260130|11:58:22.201859|S|19|13.36|0|19
C|FLG|20260130|12:00:58.864550|S|29|13.385|0|29
C|FLG|20260130|12:00:58.864603|S|29|13.38|0|29
C|FLG|20260130|12:00:58.864603|S|71|13.385|0|71
C|FLG|20260130|12:05:42.144920|S|100|13.35|0|100
C|FLG|20260130|12:05:53.221170|S|150|13.365|0|150
C|FLG|20260130|12:05:56.946423|S|100|13.37|0|100
C|FLG|20260130|12:10:14.656813|S|100|13.39|0|100
C|FLG|20260130|12:22:25.368521|S|100|13.37|0|100
C|FLG|20260130|12:26:53.109278|S|32|13.44|0|32
C|FLG|20260130|12:27:18.344470|S|33|13.44|0|33
C|FLG|20260130|12:29:48.853517|S|36|13.45|0|36
C|FLG|20260130|12:29:48.853539|S|36|13.45|0|36
C|FLG|20260130|12:29:48.853600|S|72|13.45|0|72
C|FLG|20260130|12:29:48.853600|S|28|13.45|0|28
C|FLG|20260130|12:29:48.853600|S|28|13.45|0|28
C|FLG|20260130|12:30:10.470668|S|18|13.44|0|18
C|FLG|20260130|12:30:10.470668|S|35|13.44|0|35
C|FLG|20260130|12:30:10.470668|S|100|13.44|0|100
C|FLG|20260130|12:30:10.470694|S|82|13.44|0|82
C|FLG|20260130|12:31:05.645123|S|22|13.52|0|22
C|FLG|20260130|12:31:05.645134|S|22|13.52|0|22
C|FLG|20260130|12:31:05.745010|S|100|13.53|0|100
C|FLG|20260130|12:31:08.884828|S|100|13.54|0|100
C|FLG|20260130|12:34:41.015232|S|100|13.45|0|100
C|FLG|20260130|12:34:41.015233|S|51|13.45|0|51
C|FLG|20260130|12:34:41.038669|S|100|13.43|0|100
C|FLG|20260130|12:34:41.057376|S|37|13.44|0|37
C|FLG|20260130|12:34:41.110490|S|100|13.425|0|100
C|FLG|20260130|12:34:41.110491|S|14|13.42|0|14
C|FLG|20260130|12:34:41.146581|S|100|13.41|0|100
C|FLG|20260130|12:35:54.768517|S|38|13.4|0|38
C|FLG|20260130|12:37:24.300307|S|36|13.42|0|36
C|FLG|20260130|12:37:24.300342|S|34|13.42|0|34
C|FLG|20260130|12:37:24.300343|S|30|13.42|0|30
C|FLG|20260130|12:40:56.564224|S|37|13.43|0|37
C|FLG|20260130|12:40:56.564239|S|37|13.43|0|37
C|FLG|20260130|12:41:19.015657|S|26|13.43|0|26
C|FLG|20260130|12:43:32.565200|S|100|13.42|0|100
C|FLG|20260130|12:43:50.112168|S|100|13.425|0|100
C|FLG|20260130|12:44:01.471132|S|100|13.435|0|100
C|FLG|20260130|12:44:01.660776|S|100|13.435|0|100
C|FLG|20260130|12:44:30.881295|S|100|13.45|0|100
C|FLG|20260130|12:44:30.881365|S|44|13.45|0|44
C|FLG|20260130|12:44:45.405532|S|37|13.45|0|37
C|FLG|20260130|12:44:45.405559|S|19|13.45|0|19
C|FLG|20260130|12:46:28.220093|S|100|13.45|0|100
C|FLG|20260130|12:46:28.226630|S|100|13.44|0|100
C|FLG|20260130|12:47:42.323824|S|100|13.4|0|100
C|FLG|20260130|12:48:18.060370|S|100|13.38|0|100
C|FLG|20260130|12:51:08.622466|S|100|13.39|0|100
C|FLG|20260130|12:52:46.991771|S|34|13.39|0|34
C|FLG|20260130|12:52:46.991794|S|66|13.39|0|66
C|FLG|20260130|12:53:20.258824|S|100|13.38|0|100
C|FLG|20260130|12:54:17.547208|S|27|13.38|0|27
C|FLG|20260130|12:54:17.547222|S|73|13.38|0|73
C|FLG|20260130|12:56:12.215663|S|22|13.38|0|22
C|FLG|20260130|12:56:12.215686|S|22|13.38|0|22
C|FLG|20260130|12:57:34.097239|S|100|13.37|0|100
C|FLG|20260130|12:59:57.670568|S|15|13.33|0|15
C|FLG|20260130|12:59:57.670589|S|59|13.33|0|59
C|FLG|20260130|13:02:08.408523|S|100|13.37|0|100
C|FLG|20260130|13:09:11.711648|S|28|13.32|0|28
C|FLG|20260130|13:09:11.711664|S|28|13.32|0|28
C|FLG|20260130|13:09:11.711699|S|44|13.32|0|44
C|FLG|20260130|13:11:41.760994|S|19|13.325|0|19
C|FLG|20260130|13:11:41.761007|S|81|13.325|0|81
C|FLG|20260130|13:13:02.818829|S|39|13.34|0|39
C|FLG|20260130|13:16:10.933795|S|100|13.34|0|100
C|FLG|20260130|13:16:34.058157|S|100|13.33|0|100
C|FLG|20260130|13:18:30.020557|S|32|13.34|0|32
C|FLG|20260130|13:18:30.020578|S|32|13.34|0|32
C|FLG|20260130|13:19:32.130038|S|24|13.32|0|24
C|FLG|20260130|13:19:32.130038|S|24|13.32|0|24
C|FLG|20260130|13:19:32.130039|S|52|13.32|0|52
C|FLG|20260130|13:20:27.994002|S|100|13.31|0|100
C|FLG|20260130|13:21:18.592853|S|100|13.3|0|100
C|FLG|20260130|13:22:37.346438|S|100|13.3|0|100
C|FLG|20260130|13:22:37.346439|S|100|13.3|0|100
C|FLG|20260130|13:22:37.346439|S|100|13.3|0|100
C|FLG|20260130|13:22:40.452557|S|100|13.28|0|100
C|FLG|20260130|13:22:42.974152|S|72|13.28|0|72
C|FLG|20260130|13:23:18.846416|S|100|13.29|0|100
C|FLG|20260130|13:23:35.622675|S|5|13.3|0|5
C|FLG|20260130|13:26:59.403678|S|4|13.33|0|4
C|FLG|20260130|13:27:28.513052|S|65|13.3|0|65
C|FLG|20260130|13:27:28.513052|S|35|13.3|0|35
C|FLG|20260130|13:27:34.447122|S|100|13.31|0|100
C|FLG|20260130|13:30:02.290854|S|34|13.33|0|34
C|FLG|20260130|13:30:02.290876|S|34|13.33|0|34
C|FLG|20260130|13:31:13.031132|S|25|13.35|0|25
C|FLG|20260130|13:31:13.031145|S|25|13.35|0|25
C|FLG|20260130|13:32:41.498853|S|30|13.31|0|30
C|FLG|20260130|13:32:41.504454|S|100|13.3|0|100
C|FLG|20260130|13:33:37.376930|S|100|13.28|0|100
C|FLG|20260130|13:36:02.030176|S|100|13.26|0|100
C|FLG|20260130|13:37:55.820616|S|36|13.27|0|36
C|FLG|20260130|13:38:09.076930|S|100|13.28|0|100
C|FLG|20260130|13:38:09.418541|S|100|13.28|0|100
C|FLG|20260130|13:38:11.388936|S|100|13.28|0|100
C|FLG|20260130|13:40:25.110830|S|100|13.26|0|100
C|FLG|20260130|13:41:18.142277|S|39|13.25|0|39
C|FLG|20260130|13:41:18.142278|S|61|13.25|0|61
C|FLG|20260130|13:41:18.142278|S|39|13.25|0|39
C|FLG|20260130|13:41:18.142280|S|61|13.25|0|61
C|FLG|20260130|13:42:08.251408|S|100|13.25|0|100
C|FLG|20260130|13:44:04.798876|S|35|13.25|0|35
C|FLG|20260130|13:44:04.798892|S|34|13.25|0|34
C|FLG|20260130|13:44:04.798958|S|30|13.25|0|30
C|FLG|20260130|13:44:04.798974|S|1|13.25|0|1
C|FLG|20260130|13:45:30.317028|S|2|13.26|0|2
C|FLG|20260130|13:45:38.057008|S|24|13.26|0|24
C|FLG|20260130|13:45:38.057021|S|1|13.26|0|1
C|FLG|20260130|13:45:39.310337|S|73|13.26|0|73
C|FLG|20260130|13:47:22.843480|S|100|13.27|0|100
C|FLG|20260130|13:47:42.822018|S|100|13.27|0|100
C|FLG|20260130|13:51:54.859799|S|33|13.35|0|33
C|FLG|20260130|13:51:54.859829|S|67|13.35|0|67
C|FLG|20260130|13:52:11.871783|S|100|13.36|0|100
C|FLG|20260130|13:52:13.414758|S|1|13.36|0|1
C|FLG|20260130|13:52:31.185569|S|100|13.35|0|100
C|FLG|20260130|13:56:46.342830|S|51|13.37|0|51
C|FLG|20260130|13:56:46.342831|S|49|13.37|0|49
C|FLG|20260130|13:58:05.341376|S|47|13.37|0|47
C|FLG|20260130|13:58:05.341409|S|53|13.37|0|53
C|FLG|20260130|13:59:21.272305|S|100|13.35|0|100
C|FLG|20260130|13:59:49.256656|S|100|13.35|0|100
C|FLG|20260130|14:01:04.430481|S|100|13.38|0|100
C|FLG|20260130|14:01:15.578647|S|5|13.37|0|5
C|FLG|20260130|14:04:38.028948|S|37|13.35|0|37
C|FLG|20260130|14:04:38.028964|S|37|13.35|0|37
C|FLG|20260130|14:04:38.029032|S|26|13.35|0|26
C|FLG|20260130|14:07:34.480346|S|29|13.385|0|29
C|FLG|20260130|14:11:06.643726|S|100|13.44|0|100
C|FLG|20260130|14:11:06.645374|S|32|13.445|0|32
C|FLG|20260130|14:11:06.645386|S|32|13.445|0|32
C|FLG|20260130|14:11:06.647466|S|100|13.43|0|100
C|FLG|20260130|14:11:08.508302|S|35|13.425|0|35
C|FLG|20260130|14:11:08.508313|S|35|13.425|0|35
C|FLG|20260130|14:11:08.508332|S|30|13.425|0|30
C|FLG|20260130|14:11:08.508332|S|70|13.43|0|70
C|FLG|20260130|14:11:09.009183|S|100|13.43|0|100
C|FLG|20260130|14:14:17.222540|S|100|13.39|0|100
C|FLG|20260130|14:14:35.829771|S|100|13.4|0|100
C|FLG|20260130|14:14:45.192576|S|21|13.4|0|21
C|FLG|20260130|14:15:49.002647|S|3|13.39|0|3
C|FLG|20260130|14:16:07.254819|S|100|13.39|0|100
C|FLG|20260130|14:16:08.050515|S|100|13.39|0|100
C|FLG|20260130|14:16:59.867423|S|100|13.39|0|100
C|FLG|20260130|14:17:13.520636|S|100|13.4|0|100
C|FLG|20260130|14:17:21.849343|S|58|13.4|0|58
C|FLG|20260130|14:17:43.041066|S|30|13.4|0|30
C|FLG|20260130|14:17:44.066924|S|100|13.4|0|100
C|FLG|20260130|14:18:12.982142|S|6|13.4|0|6
C|FLG|20260130|14:18:28.143871|S|100|13.4|0|100
C|FLG|20260130|14:18:34.835074|S|5|13.395|0|5
C|FLG|20260130|14:18:35.091734|S|5|13.395|0|5
C|FLG|20260130|14:18:35.199527|S|5|13.395|0|5
C|FLG|20260130|14:18:38.939247|S|85|13.395|0|85
C|FLG|20260130|14:18:38.939248|S|15|13.4|0|15
C|FLG|20260130|14:18:38.939248|S|5|13.4|0|5
C|FLG|20260130|14:19:07.524105|S|20|13.4|0|20
C|FLG|20260130|14:19:19.343174|S|100|13.4|0|100
C|FLG|20260130|14:19:19.353243|S|32|13.4|0|32
C|FLG|20260130|14:19:55.515614|S|100|13.42|0|100
C|FLG|20260130|14:20:14.061892|S|100|13.44|0|100
C|FLG|20260130|14:20:35.678310|S|55|13.46|0|55
C|FLG|20260130|14:25:29.480444|S|59|13.46|0|59
C|FLG|20260130|14:27:06.519639|S|58|13.445|0|58
C|FLG|20260130|14:27:06.526793|S|100|13.44|0|100
C|FLG|20260130|14:28:45.927673|S|49|13.44|0|49
C|FLG|20260130|14:28:45.927708|S|39|13.44|0|39
C|FLG|20260130|14:29:33.693534|S|6|13.45|0|6
C|FLG|20260130|14:30:08.647837|S|100|13.42|0|100
C|FLG|20260130|14:30:29.726820|S|100|13.41|0|100
C|FLG|20260130|14:31:19.005762|S|100|13.37|0|100
C|FLG|20260130|14:31:19.332063|S|100|13.37|0|100
C|FLG|20260130|14:32:51.484000|S|100|13.4|0|100
C|FLG|20260130|14:33:01.484673|S|116|13.395|0|116
C|FLG|20260130|14:34:09.946806|S|100|13.365|0|100
C|FLG|20260130|14:34:30.049217|S|100|13.375|0|100
C|FLG|20260130|14:34:30.219655|S|100|13.37|0|100
C|FLG|20260130|14:34:53.252205|S|100|13.35|0|100
C|FLG|20260130|14:35:46.737257|S|3|13.34|0|3
C|FLG|20260130|14:36:00.303022|S|100|13.35|0|100
C|FLG|20260130|14:36:29.659799|S|100|13.36|0|100
C|FLG|20260130|14:37:06.765710|S|1|13.34|0|1
C|FLG|20260130|14:37:40.276258|S|100|13.35|0|100
C|FLG|20260130|14:43:04.297092|S|7|13.36|0|7
C|FLG|20260130|14:49:27.062454|S|100|13.35|0|100
C|FLG|20260130|14:49:53.528571|S|100|13.33|0|100
C|FLG|20260130|14:49:53.528884|S|76|13.33|0|76
C|FLG|20260130|14:49:53.533287|S|24|13.33|0|24
C|FLG|20260130|14:55:57.417879|S|37|13.38|0|37
C|FLG|20260130|15:00:42.792937|S|31|13.315|0|31
C|FLG|20260130|15:00:42.842098|S|100|13.315|0|100
C|FLG|20260130|15:00:44.738839|S|100|13.315|0|100
C|FLG|20260130|15:00:45.343715|S|100|13.32|0|100
C|FLG|20260130|15:04:17.532389|S|57|13.33|0|57
C|FLG|20260130|15:07:17.843239|S|100|13.32|0|100
C|FLG|20260130|15:07:40.294694|S|100|13.31|0|100
C|FLG|20260130|15:10:06.377453|S|6|13.31|0|6
C|FLG|20260130|15:10:06.377453|S|47|13.305|0|47
C|FLG|20260130|15:10:06.377453|S|53|13.305|0|53
C|FLG|20260130|15:13:20.043542|S|100|13.31|0|100
C|FLG|20260130|15:14:55.838743|S|2|13.32|0|2
C|FLG|20260130|15:15:16.150430|S|100|13.32|0|100
C|FLG|20260130|15:16:01.467059|S|25|13.315|0|25
C|FLG|20260130|15:16:02.445683|S|25|13.315|0|25
C|FLG|20260130|15:24:18.629058|S|80|13.315|0|80
C|FLG|20260130|15:27:00.035444|S|9|13.32|0|9
C|FLG|20260130|15:27:05.831174|S|6|13.325|0|6
C|FLG|20260130|15:27:37.023324|S|1|13.33|0|1
C|FLG|20260130|15:28:00.029276|S|10|13.325|0|10
C|FLG|20260130|15:29:24.738510|S|6|13.29|0|6
C|FLG|20260130|15:29:34.247285|S|66|13.3|0|66
C|FLG|20260130|15:29:34.442640|S|54|13.3|0|54
C|FLG|20260130|15:29:35.343132|S|8|13.3|0|8
C|FLG|20260130|15:29:35.343132|S|46|13.3|0|46
C|FLG|20260130|15:29:35.797561|S|1|13.3|0|1
C|FLG|20260130|15:29:48.913849|S|25|13.31|0|25
C|FLG|20260130|15:30:10.414492|S|100|13.32|0|100
C|FLG|20260130|15:30:34.124019|S|12|13.31|0|12
C|FLG|20260130|15:30:34.124019|S|19|13.31|0|19
C|FLG|20260130|15:31:19.672552|S|6|13.31|0|6
C|FLG|20260130|15:33:33.710343|S|60|13.27|0|60
C|FLG|20260130|15:33:42.903622|S|100|13.27|0|100
C|FLG|20260130|15:34:03.687478|S|100|13.29|0|100
C|FLG|20260130|15:34:25.742228|S|100|13.29|0|100
C|FLG|20260130|15:35:38.006153|S|65|13.27|0|65
C|FLG|20260130|15:36:27.215799|S|3|13.27|0|3
C|FLG|20260130|15:37:06.789542|S|100|13.26|0|100
C|FLG|20260130|15:37:43.298319|S|100|13.25|0|100
C|FLG|20260130|15:38:18.423839|S|100|13.27|0|100
C|FLG|20260130|15:38:18.500738|S|100|13.26|0|100
C|FLG|20260130|15:38:18.597409|S|100|13.26|0|100
C|FLG|20260130|15:38:18.597409|S|100|13.26|0|100
C|FLG|20260130|15:40:03.725465|S|20|13.255|0|20
C|FLG|20260130|15:40:18.175580|S|100|13.25|0|100
C|FLG|20260130|15:40:18.176057|S|43|13.25|0|43
C|FLG|20260130|15:40:18.176736|S|4|13.25|0|4
C|FLG|20260130|15:40:34.416234|S|44|13.27|0|44
C|FLG|20260130|15:40:34.416234|S|42|13.27|0|42
C|FLG|20260130|15:41:00.459687|S|13|13.26|0|13
C|FLG|20260130|15:42:07.836630|S|3|13.25|0|3
C|FLG|20260130|15:42:07.836631|S|30|13.25|0|30
C|FLG|20260130|15:42:51.452223|S|42|13.26|0|42
C|FLG|20260130|15:42:51.452223|S|158|13.255|0|158
C|FLG|20260130|15:42:55.845923|S|100|13.25|0|100
C|FLG|20260130|15:42:55.902744|S|11|13.26|0|11
C|FLG|20260130|15:43:39.731291|S|20|13.255|0|20
C|FLG|20260130|15:43:49.067734|S|100|13.25|0|100
C|FLG|20260130|15:43:49.068154|S|100|13.25|0|100
C|FLG|20260130|15:43:49.068154|S|100|13.25|0|100
C|FLG|20260130|15:43:49.071641|S|100|13.24|0|100
C|FLG|20260130|15:44:50.005236|S|100|13.22|0|100
C|FLG|20260130|15:44:50.005750|S|20|13.215|0|20
C|FLG|20260130|15:45:15.474989|S|88|13.2|0|88
C|FLG|20260130|15:45:15.476511|S|100|13.2|0|100
C|FLG|20260130|15:45:19.968969|S|72|13.185|0|72
C|FLG|20260130|15:45:21.697722|S|100|13.19|0|100
C|FLG|20260130|15:45:38.807193|S|20|13.185|0|20
C|FLG|20260130|15:46:02.396852|S|142|13.175|0|142
C|FLG|20260130|15:46:23.014688|S|10|13.175|0|10
C|FLG|20260130|15:46:33.046524|S|5|13.18|0|5
C|FLG|20260130|15:46:34.173445|S|100|13.2|0|100
C|FLG|20260130|15:46:34.173653|S|100|13.2|0|100
C|FLG|20260130|15:46:34.175433|S|100|13.21|0|100
C|FLG|20260130|15:46:37.022895|S|100|13.22|0|100
C|FLG|20260130|15:46:40.530423|S|100|13.23|0|100
C|FLG|20260130|15:46:40.530423|S|35|13.23|0|35
C|FLG|20260130|15:47:15.483201|S|25|13.22|0|25
C|FLG|20260130|15:47:40.770065|S|22|13.235|0|22
C|FLG|20260130|15:47:40.770065|S|58|13.235|0|58
C|FLG|20260130|15:47:52.021803|S|10|13.23|0|10
C|FLG|20260130|15:47:52.021803|S|20|13.235|0|20
C|FLG|20260130|15:47:52.023863|S|39|13.23|0|39
C|FLG|20260130|15:48:28.436027|S|100|13.25|0|100
C|FLG|20260130|15:48:37.304290|S|94|13.245|0|94
C|FLG|20260130|15:49:00.947125|S|20|13.24|0|20
C|FLG|20260130|15:49:19.405974|S|100|13.25|0|100
C|FLG|20260130|15:49:53.184116|S|100|13.27|0|100
C|FLG|20260130|15:49:54.226839|S|63|13.29|0|63
C|FLG|20260130|15:50:08.076955|S|100|13.32|0|100
C|FLG|20260130|15:50:22.134276|S|100|13.3|0|100
C|FLG|20260130|15:50:58.145352|S|60|13.29|0|60
C|FLG|20260130|15:51:09.396254|S|100|13.29|0|100
C|FLG|20260130|15:51:09.855404|S|100|13.29|0|100
C|FLG|20260130|15:52:37.976899|S|83|13.3|0|83
C|FLG|20260130|15:52:37.976899|S|17|13.3|0|17
C|FLG|20260130|15:52:48.396966|S|70|13.3|0|70
C|FLG|20260130|15:52:50.299892|S|6|13.29|0|6
C|FLG|20260130|15:52:52.740897|S|100|13.3|0|100
C|FLG|20260130|15:52:52.749407|S|100|13.3|0|100
C|FLG|20260130|15:52:52.971840|S|100|13.3|0|100
C|FLG|20260130|15:52:53.111063|S|100|13.3|0|100
C|FLG|20260130|15:52:53.120140|S|100|13.3|0|100
C|FLG|20260130|15:52:56.259231|S|100|13.3|0|100
C|FLG|20260130|15:53:10.314901|S|100|13.28|0|100
C|FLG|20260130|15:53:34.274159|S|100|13.26|0|100
C|FLG|20260130|15:53:37.776961|S|100|13.23|0|100
C|FLG|20260130|15:53:37.776961|S|100|13.23|0|100
C|FLG|20260130|15:53:37.786919|S|100|13.23|0|100
C|FLG|20260130|15:53:43.472242|S|100|13.22|0|100
C|FLG|20260130|15:53:43.472242|S|100|13.22|0|100
C|FLG|20260130|15:53:43.474369|S|100|13.23|0|100
C|FLG|20260130|15:53:43.474904|S|100|13.23|0|100
C|FLG|20260130|15:53:44.809114|S|100|13.245|0|100
C|FLG|20260130|15:54:04.874780|S|100|13.26|0|100
C|FLG|20260130|15:54:04.876378|S|54|13.265|0|54
C|FLG|20260130|15:54:10.071111|S|100|13.26|0|100
C|FLG|20260130|15:54:13.349672|S|100|13.25|0|100
C|FLG|20260130|15:54:20.012406|S|100|13.25|0|100
C|FLG|20260130|15:54:20.013647|S|100|13.25|0|100
C|FLG|20260130|15:54:20.018199|S|85|13.25|0|85
C|FLG|20260130|15:54:22.583073|S|100|13.23|0|100
C|FLG|20260130|15:54:22.583073|S|100|13.23|0|100
C|FLG|20260130|15:54:22.621479|S|100|13.23|0|100
C|FLG|20260130|15:54:22.622657|S|100|13.23|0|100
C|FLG|20260130|15:54:23.049310|S|86|13.23|0|86
C|FLG|20260130|15:54:39.080737|S|100|13.24|0|100
C|FLG|20260130|15:54:50.407821|S|41|13.24|0|41
C|FLG|20260130|15:55:00.067668|S|52|13.23|0|52
C|FLG|20260130|15:55:02.109645|S|100|13.23|0|100
C|FLG|20260130|15:55:02.257115|S|100|13.23|0|100
C|FLG|20260130|15:55:03.031495|S|100|13.23|0|100
C|FLG|20260130|15:55:03.036894|S|100|13.23|0|100
C|FLG|20260130|15:55:03.289943|S|70|13.23|0|70
C|FLG|20260130|15:55:05.085431|S|100|13.23|0|100
C|FLG|20260130|15:55:05.192935|S|100|13.23|0|100
C|FLG|20260130|15:55:05.540316|S|100|13.23|0|100
C|FLG|20260130|15:55:06.912914|S|100|13.23|0|100
C|FLG|20260130|15:55:17.895698|S|100|13.23|0|100
C|FLG|20260130|15:55:17.896753|S|17|13.23|0|17
C|FLG|20260130|15:55:20.565529|S|100|13.225|0|100
C|FLG|20260130|15:55:21.777073|S|100|13.22|0|100
C|FLG|20260130|15:55:23.743539|S|100|13.22|0|100
C|FLG|20260130|15:55:24.055739|S|100|13.22|0|100
C|FLG|20260130|15:55:24.490635|S|100|13.22|0|100
C|FLG|20260130|15:55:24.657942|S|100|13.22|0|100
C|FLG|20260130|15:55:34.629402|S|4|13.21|0|4
C|FLG|20260130|15:55:40.629572|S|80|13.22|0|80
C|FLG|20260130|15:55:41.130649|S|80|13.22|0|80
C|FLG|20260130|15:55:41.440743|S|80|13.22|0|80
C|FLG|20260130|15:55:50.217465|S|68|13.22|0|68
C|FLG|20260130|15:55:50.217465|S|22|13.22|0|22
C|FLG|20260130|15:55:58.500675|S|100|13.22|0|100
C|FLG|20260130|15:55:58.645450|S|100|13.22|0|100
C|FLG|20260130|15:56:00.280284|S|26|13.22|0|26
C|FLG|20260130|15:56:00.787029|S|100|13.22|0|100
C|FLG|20260130|15:56:01.162319|S|100|13.22|0|100
C|FLG|20260130|15:56:12.094696|S|100|13.22|0|100
C|FLG|20260130|15:56:18.411982|S|100|13.22|0|100
C|FLG|20260130|15:56:18.411993|S|22|13.22|0|22
C|FLG|20260130|15:56:43.138425|S|100|13.23|0|100
C|FLG|20260130|15:56:43.139105|S|100|13.23|0|100
C|FLG|20260130|15:56:43.513773|S|100|13.23|0|100
C|FLG|20260130|15:56:48.027042|S|7|13.23|0|7
C|FLG|20260130|15:56:48.027043|S|60|13.23|0|60
C|FLG|20260130|15:56:48.538531|S|100|13.23|0|100
C|FLG|20260130|15:56:50.292959|S|40|13.23|0|40
C|FLG|20260130|15:56:50.292960|S|60|13.23|0|60
C|FLG|20260130|15:56:50.296044|S|40|13.23|0|40
C|FLG|20260130|15:56:50.296045|S|60|13.23|0|60
C|FLG|20260130|15:56:51.255355|S|97|13.225|0|97
C|FLG|20260130|15:56:51.255355|S|3|13.225|0|3
C|FLG|20260130|15:56:51.257538|S|62|13.225|0|62
C|FLG|20260130|15:57:12.572386|S|100|13.22|0|100
C|FLG|20260130|15:57:26.153055|S|87|13.22|0|87
C|FLG|20260130|15:57:31.113147|S|173|13.22|0|173
C|FLG|20260130|15:57:31.113147|S|100|13.22|0|100
C|FLG|20260130|15:57:31.114365|S|100|13.22|0|100
C|FLG|20260130|15:57:31.134374|S|100|13.22|0|100
C|FLG|20260130|15:57:43.931389|S|200|13.22|0|200
C|FLG|20260130|15:58:30.848763|S|389|13.215|0|389
C|FLG|20260130|15:58:30.848763|S|100|13.22|0|100
C|FLG|20260130|15:58:30.848763|S|11|13.22|0|11
C|FLG|20260130|15:58:30.848775|S|378|13.22|0|378
C|FLG|20260130|15:58:30.888774|S|100|13.22|0|100
C|FLG|20260130|15:58:30.888775|S|100|13.22|0|100
C|FLG|20260130|15:58:30.911612|S|100|13.22|0|100
C|FLG|20260130|15:58:30.911612|S|100|13.22|0|100
C|FLG|20260130|15:58:30.911613|S|100|13.22|0|100
C|FLG|20260130|15:58:31.598289|S|100|13.21|0|100
C|FLG|20260130|15:58:31.599320|S|100|13.21|0|100
C|FLG|20260130|15:58:33.315239|S|45|13.22|0|45
C|FLG|20260130|15:58:33.315239|S|155|13.22|0|155
C|FLG|20260130|15:58:33.331009|S|100|13.22|0|100
C|FLG|20260130|15:58:33.331009|S|100|13.22|0|100
C|FLG|20260130|15:58:38.765324|S|100|13.21|0|100
C|FLG|20260130|15:58:47.012597|S|100|13.22|0|100
C|FLG|20260130|15:58:50.014304|S|16|13.22|0|16
C|FLG|20260130|15:58:50.014304|S|184|13.22|0|184
C|FLG|20260130|15:58:50.014427|S|100|13.22|0|100
C|FLG|20260130|15:58:53.012672|S|42|13.22|0|42
C|FLG|20260130|15:58:53.012672|S|58|13.22|0|58
C|FLG|20260130|15:58:53.012672|S|58|13.22|0|58
C|FLG|20260130|15:58:53.184199|S|58|13.22|0|58
C|FLG|20260130|15:58:53.184199|S|42|13.22|0|42
C|FLG|20260130|15:58:53.184199|S|58|13.22|0|58
C|FLG|20260130|15:58:56.494772|S|14|13.22|0|14
C|FLG|20260130|15:58:57.606923|S|24|13.215|0|24
C|FLG|20260130|15:58:57.606923|S|200|13.215|0|200
C|FLG|20260130|15:58:57.606923|S|99|13.21|0|99
C|FLG|20260130|15:59:00.405870|S|11|13.215|0|11
C|FLG|20260130|15:59:00.405870|S|389|13.215|0|389
C|FLG|20260130|15:59:05.065316|E|100|13.21|0|100
C|FLG|20260130|15:59:05.065470|E|100|13.21|0|100
C|FLG|20260130|15:59:05.068981|E|1|13.21|0|1
C|FLG|20260130|15:59:08.729678|S|100|13.22|0|100
C|FLG|20260130|15:59:09.914069|S|67|13.22|0|67
C|FLG|20260130|15:59:09.914069|S|100|13.22|0|100
C|FLG|20260130|15:59:13.864905|S|180|13.22|0|180
C|FLG|20260130|15:59:13.865053|S|20|13.22|0|20
C|FLG|20260130|15:59:13.865582|S|180|13.22|0|180
C|FLG|20260130|15:59:39.724039|S|3|13.21|0|3
C|FLG|20260130|15:59:40.564854|S|400|13.22|0|400
C|FLG|20260130|15:59:40.680529|S|200|13.22|0|200
C|FLG|20260130|15:59:40.746996|S|200|13.22|0|200
C|FLG|20260130|15:59:41.681294|S|200|13.21|0|200
C|FLG|20260130|15:59:41.685207|S|300|13.215|0|300
C|FLG|20260130|15:59:41.724071|S|187|13.215|0|187
C|FLG|20260130|15:59:41.724071|S|132|13.22|0|132
C|FLG|20260130|15:59:41.771358|S|100|13.22|0|100
C|FLG|20260130|15:59:41.771358|S|19|13.22|0|19
C|FLG|20260130|15:59:41.778468|S|100|13.22|0|100
C|FLG|20260130|15:59:42.053248|S|100|13.22|0|100
C|FLG|20260130|15:59:42.053248|S|100|13.22|0|100
C|FLG|20260130|15:59:42.071532|S|100|13.22|0|100
C|FLG|20260130|15:59:42.071532|S|100|13.22|0|100
C|FLG|20260130|15:59:43.462631|S|200|13.22|0|200
C|FLG|20260130|15:59:43.572491|S|100|13.22|0|100
C|FLG|20260130|15:59:43.572491|S|84|13.22|0|84
C|FLG|20260130|15:59:43.960454|S|75|13.22|0|75
C|FLG|20260130|15:59:44.576449|S|100|13.22|0|100
C|FLG|20260130|15:59:44.590032|S|100|13.22|0|100
C|FLG|20260130|15:59:44.592008|S|16|13.22|0|16
C|FLG|20260130|15:59:44.950022|S|84|13.22|0|84
C|FLG|20260130|15:59:46.097020|S|5|13.215|0|5
C|FLG|20260130|15:59:47.129010|S|50|13.21|0|50
C|FLG|20260130|15:59:47.302764|S|2|13.22|0|2
C|FLG|20260130|15:59:47.416532|S|12|13.22|0|12
C|FLG|20260130|15:59:47.766150|S|4|13.21|0|4
C|FLG|20260130|15:59:48.190947|S|20|13.21|0|20
C|FLG|20260130|15:59:48.259371|S|100|13.22|0|100
C|FLG|20260130|15:59:48.369501|S|100|13.22|0|100
C|FLG|20260130|15:59:48.401890|S|100|13.22|0|100
C|FLG|20260130|15:59:48.526017|S|100|13.21|0|100
C|FLG|20260130|15:59:48.780560|S|10|13.22|0|10
C|FLG|20260130|15:59:49.087963|S|6|13.22|0|6
C|FLG|20260130|15:59:49.487468|S|70|13.215|0|70
C|FLG|20260130|15:59:49.620267|S|30|13.21|0|30
C|FLG|20260130|15:59:50.127521|S|4|13.2|0|4
C|FLG|20260130|15:59:50.302160|S|5|13.2|0|5
C|FLG|20260130|15:59:50.322016|S|4|13.2|0|4
C|FLG|20260130|15:59:50.790159|S|75|13.2|0|75
C|FLG|20260130|15:59:51.892248|S|100|13.22|0|100
C|FLG|20260130|15:59:51.898431|S|100|13.22|0|100
C|FLG|20260130|15:59:51.920547|S|12|13.21|0|12
C|FLG|20260130|15:59:52.611224|S|37|13.21|0|37
C|FLG|20260130|15:59:52.860778|S|200|13.22|0|200
C|FLG|20260130|15:59:52.860778|S|100|13.22|0|100
C|FLG|20260130|15:59:52.864033|S|100|13.22|0|100
C|FLG|20260130|15:59:53.078688|S|8|13.22|0|8
C|FLG|20260130|15:59:53.667952|S|100|13.22|0|100
C|FLG|20260130|15:59:53.699396|S|100|13.22|0|100
C|FLG|20260130|15:59:53.752953|S|100|13.22|0|100
C|FLG|20260130|15:59:54.013902|S|100|13.21|0|100
C|FLG|20260130|15:59:54.013902|S|100|13.21|0|100
C|FLG|20260130|15:59:54.084914|S|100|13.22|0|100
C|FLG|20260130|15:59:54.119766|S|99|13.22|0|99
C|FLG|20260130|15:59:54.239220|S|1|13.22|0|1
C|FLG|20260130|15:59:54.239221|S|99|13.22|0|99
C|FLG|20260130|15:59:54.239221|S|200|13.22|0|200
C|FLG|20260130|15:59:54.305129|S|100|13.22|0|100
C|FLG|20260130|15:59:54.384732|S|100|13.22|0|100
C|FLG|20260130|15:59:54.384732|S|100|13.22|0|100
C|FLG|20260130|15:59:54.527346|S|10|13.2|0|10
C|FLG|20260130|15:59:54.843607|S|78|13.21|0|78
C|FLG|20260130|15:59:54.843607|S|100|13.21|0|100
C|FLG|20260130|15:59:54.845041|S|100|13.21|0|100
C|FLG|20260130|15:59:54.846311|S|17|13.21|0|17
C|FLG|20260130|15:59:54.852121|S|83|13.21|0|83
C|FLG|20260130|15:59:56.104018|S|100|13.2|0|100
C|FLG|20260130|15:59:56.104018|S|83|13.2|0|83
C|FLG|20260130|15:59:56.377779|S|34|13.2|0|34
C|FLG|20260130|15:59:56.929389|S|30|13.2|0|30
C|FLG|20260130|15:59:56.988041|S|70|13.2|0|70
C|FLG|20260130|15:59:56.988041|S|5|13.2|0|5
C|FLG|20260130|15:59:56.988041|S|36|13.2|0|36
C|FLG|20260130|15:59:59.416758|S|100|13.22|0|100
C|FLG|20260130|15:59:59.417620|S|100|13.22|0|100
C|FLGT|20260130|10:05:01.720461|S|14|26.08|0|14
C|FLGT|20260130|10:14:37.665340|S|3|26.07|0|3
C|FLGT|20260130|10:24:11.273779|S|1|26.08|0|1
C|FLGT|20260130|10:24:46.247279|S|1|26.08|0|1
C|FLGT|20260130|10:26:13.331680|S|1|26.07|0|1
C|FLGT|20260130|10:26:38.472055|S|1|26.07|0|1
C|FLGT|20260130|10:29:39.298678|S|1|26.025|0|1
C|FLGT|20260130|10:38:19.065262|S|6|25.96|0|6
C|FLGT|20260130|11:05:13.838730|S|1|26.07|0|1
C|FLGT|20260130|12:47:22.057372|S|1|26.135|0|1
C|FLGV|20260130|13:45:10.560993|S|1600|20.56|0|1600
C|FLGV|20260130|15:21:22.746632|S|1300|20.56|0|1300
C|FLIN|20260130|14:46:13.357320|S|200|36.94|0|200
C|FLIN|20260130|14:46:13.357320|S|200|36.95|0|200
C|FLIN|20260130|14:46:59.508813|S|200|36.95|0|200
C|FLIN|20260130|14:46:59.508814|S|200|36.96|0|200
C|FLIN|20260130|14:46:59.508814|S|100|36.96|0|100
C|FLIN|20260130|14:48:47.441602|S|100|36.94|0|100
C|FLIN|20260130|14:48:47.441602|S|200|36.95|0|200
C|FLIN|20260130|14:48:47.441602|S|200|36.95|0|200
C|FLIN|20260130|14:52:48.090225|S|200|36.95|0|200
C|FLIN|20260130|14:52:48.090226|S|200|36.96|0|200
C|FLIN|20260130|14:55:52.213321|S|151|36.985|0|151
C|FLIN|20260130|14:55:52.213345|S|10|36.985|0|10
C|FLIN|20260130|14:55:52.213469|S|39|36.985|0|39
C|FLIN|20260130|14:55:52.216549|S|100|37|0|100
C|FLIN|20260130|14:55:52.224997|S|2|37.01|0|2
C|FLIN|20260130|15:25:14.693654|S|2|36.98|0|2
C|FLIN|20260130|15:39:17.131173|S|100|36.99|0|100
C|FLIN|20260130|15:49:06.614985|S|200|37.05|0|200
C|FLIN|20260130|15:49:06.615122|S|2|37.04|0|2
C|FLIN|20260130|15:51:17.172853|S|1|37.05|0|1
C|FLIN|20260130|15:53:55.988665|S|31|37.035|0|31
C|FLIN|20260130|15:55:25.001623|S|400|37.045|0|400
C|FLIN|20260130|15:56:03.043829|S|100|37.035|0|100
C|FLIN|20260130|15:59:54.689261|S|200|37.07|0|200
C|FLJP|20260130|09:30:54.317917|S|100|36.73|0|100
C|FLJP|20260130|11:15:05.703539|S|1|36.59|0|1
C|FLJP|20260130|11:46:56.786197|S|100|36.61|0|100
C|FLJP|20260130|11:58:03.658838|S|100|36.58|0|100
C|FLJP|20260130|12:18:38.150754|S|100|36.5|0|100
C|FLJP|20260130|14:28:19.717317|S|100|36.635|0|100
C|FLJP|20260130|14:49:05.898385|S|100|36.645|0|100
C|FLJP|20260130|15:21:39.156527|S|100|36.635|0|100
C|FLJP|20260130|15:26:31.195766|S|100|36.64|0|100
C|FLJP|20260130|15:28:11.281339|S|100|36.61|0|100
C|FLJP|20260130|15:57:41.066757|S|100|36.6|0|100
C|FLJP|20260130|15:59:00.471170|S|100|36.595|0|100
C|FLJP|20260130|15:59:03.466948|S|28|36.61|0|28
C|FLJP|20260130|15:59:52.067804|S|100|36.56|0|100
C|FLKR|20260130|14:33:54.607782|S|100|40.39|0|100
C|FLL|20260130|09:32:39.340089|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340154|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340212|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340272|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340331|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340388|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340459|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340526|S|10|2.43|0|10
C|FLL|20260130|09:32:39.340545|S|25|2.43|0|25
C|FLL|20260130|09:32:39.340709|S|38|2.43|0|38
C|FLL|20260130|09:32:39.340977|S|10|2.43|0|10
C|FLL|20260130|09:36:54.015789|S|25|2.37|0|25
C|FLL|20260130|09:36:54.015851|S|25|2.37|0|25
C|FLL|20260130|09:36:54.015910|S|25|2.37|0|25
C|FLL|20260130|09:40:43.764642|S|12|2.36|0|12
C|FLL|20260130|13:27:01.088952|S|100|2.38|0|100
C|FLL|20260130|13:29:27.303601|S|100|2.38|0|100
C|FLL|20260130|13:29:48.121838|S|200|2.39|0|200
C|FLL|20260130|13:32:34.834102|S|100|2.39|0|100
C|FLL|20260130|13:32:36.007381|S|80|2.39|0|80
C|FLL|20260130|13:34:10.658765|S|9|2.37|0|9
C|FLL|20260130|13:34:10.658798|S|191|2.37|0|191
C|FLL|20260130|13:35:18.779897|S|400|2.38|0|400
C|FLL|20260130|13:44:48.513549|S|74|2.38|0|74
C|FLL|20260130|13:48:58.471986|S|100|2.38|0|100
C|FLL|20260130|13:51:42.068578|S|74|2.38|0|74
C|FLL|20260130|13:51:42.068578|S|26|2.38|0|26
C|FLL|20260130|13:54:10.921338|S|74|2.37|0|74
C|FLL|20260130|14:05:04.635604|S|100|2.39|0|100
C|FLL|20260130|14:07:44.777517|S|100|2.39|0|100
C|FLL|20260130|14:12:58.332636|S|200|2.39|0|200
C|FLL|20260130|14:15:35.118354|S|100|2.39|0|100
C|FLL|20260130|14:18:11.893793|S|200|2.39|0|200
C|FLL|20260130|14:21:36.869713|S|100|2.39|0|100
C|FLL|20260130|14:21:36.869714|S|304|2.39|0|304
C|FLL|20260130|14:21:36.869721|S|296|2.39|0|296
C|FLL|20260130|14:28:30.337983|S|200|2.4|0|200
C|FLL|20260130|14:29:44.544325|S|46|2.38|0|46
C|FLL|20260130|14:29:44.544344|S|8|2.38|0|8
C|FLL|20260130|14:29:44.544344|S|146|2.38|0|146
C|FLL|20260130|14:29:44.544344|S|200|2.38|0|200
C|FLL|20260130|14:30:14.185726|S|174|2.38|0|174
C|FLL|20260130|14:37:00.869765|S|1|2.39|0|1
C|FLL|20260130|14:43:32.327809|S|100|2.39|0|100
C|FLL|20260130|14:46:00.015779|S|1|2.39|0|1
C|FLL|20260130|14:46:00.015779|S|99|2.39|0|99
C|FLL|20260130|15:00:09.540247|S|100|2.38|0|100
C|FLL|20260130|15:02:27.797140|S|100|2.38|0|100
C|FLL|20260130|15:06:58.222861|S|100|2.38|0|100
C|FLL|20260130|15:11:23.096139|S|100|2.38|0|100
C|FLL|20260130|15:13:07.681910|S|100|2.36|0|100
C|FLL|20260130|15:13:07.681911|S|100|2.36|0|100
C|FLL|20260130|15:13:30.049641|S|100|2.37|0|100
C|FLL|20260130|15:16:15.821759|S|100|2.37|0|100
C|FLL|20260130|15:16:15.821759|S|300|2.37|0|300
C|FLL|20260130|15:22:31.050901|S|200|2.37|0|200
C|FLL|20260130|15:24:36.136109|S|396|2.37|0|396
C|FLL|20260130|15:26:41.216172|S|300|2.37|0|300
C|FLL|20260130|15:26:41.216172|S|4|2.37|0|4
C|FLL|20260130|15:30:51.383063|S|100|2.37|0|100
C|FLL|20260130|15:39:07.867253|S|578|2.35|0|578
C|FLL|20260130|15:39:07.867254|S|500|2.35|0|500
C|FLL|20260130|15:54:56.240519|S|200|2.33|0|200
C|FLL|20260130|15:54:56.240519|S|300|2.33|0|300
C|FLL|20260130|15:59:11.179327|S|187|2.32|0|187
C|FLMI|20260130|09:57:06.870371|S|100|25.11|0|100
C|FLMI|20260130|09:57:06.880624|S|100|25.11|0|100
C|FLMI|20260130|09:57:06.890768|S|100|25.11|0|100
C|FLMI|20260130|09:57:06.900791|S|100|25.11|0|100
C|FLMI|20260130|09:57:06.910966|S|100|25.11|0|100
C|FLMI|20260130|10:28:13.042019|S|100|25.13|0|100
C|FLMI|20260130|10:29:08.456140|S|100|25.13|0|100
C|FLMI|20260130|10:35:31.869545|S|100|25.13|0|100
C|FLMI|20260130|10:48:33.266897|S|100|25.13|0|100
C|FLMI|20260130|10:48:33.268480|S|100|25.13|0|100
C|FLMI|20260130|10:50:38.687401|S|100|25.125|0|100
C|FLMI|20260130|10:53:22.033234|S|100|25.13|0|100
C|FLMI|20260130|10:55:02.625759|S|100|25.125|0|100
C|FLMI|20260130|14:40:04.962746|S|100|25.13|0|100
C|FLMI|20260130|14:42:02.224123|S|6|25.13|0|6
C|FLMI|20260130|14:42:02.224124|S|94|25.13|0|94
C|FLMI|20260130|15:35:22.402483|S|100|25.125|0|100
C|FLMI|20260130|15:35:32.389615|S|100|25.125|0|100
C|FLMI|20260130|15:42:32.248112|S|100|25.125|0|100
C|FLMX|20260130|09:30:00.782836|S|55|38.35|0|55
C|FLMX|20260130|09:30:00.782857|S|45|38.35|0|45
C|FLN|20260130|13:33:25.415595|S|100|25.825|0|100
C|FLNC|20260130|09:30:50.990562|S|1|30.93|0|1
C|FLNC|20260130|09:31:55.480848|S|88|31.63|0|88
C|FLNC|20260130|09:32:18.348681|S|100|31.77|0|100
C|FLNC|20260130|09:32:18.348738|S|100|31.77|0|100
C|FLNC|20260130|09:32:18.572827|S|100|31.74|0|100
C|FLNC|20260130|09:32:36.425412|S|13|31.89|0|13
C|FLNC|20260130|09:32:36.425442|S|37|31.89|0|37
C|FLNC|20260130|09:32:36.425442|S|100|31.89|0|100
C|FLNC|20260130|09:32:36.425443|S|63|31.89|0|63
C|FLNC|20260130|09:32:36.425445|S|13|31.89|0|13
C|FLNC|20260130|09:34:01.537843|S|100|31.99|0|100
C|FLNC|20260130|09:37:18.777399|S|100|31.83|0|100
C|FLNC|20260130|09:41:00.755484|S|100|32.5|0|100
C|FLNC|20260130|09:41:11.597897|S|19|32.42|0|19
C|FLNC|20260130|09:41:11.597907|S|34|32.42|0|34
C|FLNC|20260130|09:41:11.597948|S|47|32.42|0|47
C|FLNC|20260130|09:41:24.206937|S|1|32.47|0|1
C|FLNC|20260130|09:41:34.507371|S|25|32.59|0|25
C|FLNC|20260130|09:41:34.507575|S|37|32.59|0|37
C|FLNC|20260130|09:41:34.507642|S|25|32.59|0|25
C|FLNC|20260130|09:41:34.507786|S|113|32.59|0|113
C|FLNC|20260130|09:42:31.785854|S|100|32.87|0|100
C|FLNC|20260130|09:42:31.785986|S|100|32.86|0|100
C|FLNC|20260130|09:42:43.597322|S|150|32.88|0|150
C|FLNC|20260130|09:42:44.966006|S|25|32.97|0|25
C|FLNC|20260130|09:42:44.966073|S|75|32.97|0|75
C|FLNC|20260130|09:43:47.441587|S|100|33.01|0|100
C|FLNC|20260130|09:43:47.441588|S|42|33.01|0|42
C|FLNC|20260130|09:45:25.628964|S|773|33|0|773
C|FLNC|20260130|09:46:12.325794|S|12|32.6|0|12
C|FLNC|20260130|09:46:12.325813|S|14|32.6|0|14
C|FLNC|20260130|09:47:44.453943|S|21|32.84|0|21
C|FLNC|20260130|09:49:57.378694|S|24|32.86|0|24
C|FLNC|20260130|09:49:57.380416|S|126|32.82|0|126
C|FLNC|20260130|09:49:57.380441|S|24|32.82|0|24
C|FLNC|20260130|09:49:57.380467|S|150|32.83|0|150
C|FLNC|20260130|09:52:49.266214|S|100|32.83|0|100
C|FLNC|20260130|09:52:49.266226|S|100|32.83|0|100
C|FLNC|20260130|09:53:41.368749|S|100|32.855|0|100
C|FLNC|20260130|09:54:07.644950|S|100|32.81|0|100
C|FLNC|20260130|09:54:07.645152|S|100|32.81|0|100
C|FLNC|20260130|09:54:32.885076|S|100|32.86|0|100
C|FLNC|20260130|09:55:53.523438|S|100|32.93|0|100
C|FLNC|20260130|09:56:31.196561|S|6|33.05|0|6
C|FLNC|20260130|09:56:31.196584|S|94|33.05|0|94
C|FLNC|20260130|09:58:54.917985|S|100|32.915|0|100
C|FLNC|20260130|10:01:28.951094|S|100|32.73|0|100
C|FLNC|20260130|10:01:28.956425|S|100|32.73|0|100
C|FLNC|20260130|10:02:54.974379|S|90|32.735|0|90
C|FLNC|20260130|10:04:45.667462|S|19|32.64|0|19
C|FLNC|20260130|10:06:13.112380|S|16|32.93|0|16
C|FLNC|20260130|10:07:00.761728|S|1|32.95|0|1
C|FLNC|20260130|10:08:19.324345|S|1|33.29|0|1
C|FLNC|20260130|10:13:14.149364|S|100|32.82|0|100
C|FLNC|20260130|10:13:47.537751|S|1|32.88|0|1
C|FLNC|20260130|10:15:20.324547|S|100|32.75|0|100
C|FLNC|20260130|10:25:15.274982|S|25|32.5|0|25
C|FLNC|20260130|10:28:38.895818|S|8|32.185|0|8
C|FLNC|20260130|10:32:19.277888|S|2|32.08|0|2
C|FLNC|20260130|10:34:53.778051|S|100|32.015|0|100
C|FLNC|20260130|10:35:15.465653|S|256|32|0|256
C|FLNC|20260130|10:36:31.012865|S|25|32.18|0|25
C|FLNC|20260130|10:38:33.269474|S|2|32.28|0|2
C|FLNC|20260130|10:38:33.407302|S|5|32.28|0|5
C|FLNC|20260130|10:39:09.325272|S|100|32.02|0|100
C|FLNC|20260130|10:42:03.285225|S|100|32.41|0|100
C|FLNC|20260130|10:52:16.006488|S|100|32.47|0|100
C|FLNC|20260130|11:00:38.152861|S|100|31.84|0|100
C|FLNC|20260130|11:03:49.036781|S|1|31.66|0|1
C|FLNC|20260130|11:05:19.616142|S|34|31.64|0|34
C|FLNC|20260130|11:06:51.756331|S|100|31.51|0|100
C|FLNC|20260130|11:07:33.342800|S|100|31.34|0|100
C|FLNC|20260130|11:12:54.932590|S|100|31.505|0|100
C|FLNC|20260130|11:14:12.201896|S|80|31.46|0|80
C|FLNC|20260130|11:14:50.694201|S|13|31.47|0|13
C|FLNC|20260130|11:16:54.354185|S|150|31.43|0|150
C|FLNC|20260130|11:29:36.641267|S|7|31.05|0|7
C|FLNC|20260130|11:39:18.965977|S|19|31.36|0|19
C|FLNC|20260130|11:39:18.967139|S|1|31.38|0|1
C|FLNC|20260130|12:09:03.542652|S|110|31.1|0|110
C|FLNC|20260130|12:21:07.285831|S|25|31.12|0|25
C|FLNC|20260130|12:44:16.543327|S|110|31.455|0|110
C|FLNC|20260130|12:54:15.479388|S|7|31.275|0|7
C|FLNC|20260130|13:22:39.562635|S|1|30.75|0|1
C|FLNC|20260130|13:27:00.335776|S|68|31.16|0|68
C|FLNC|20260130|13:29:15.893557|S|110|31.18|0|110
C|FLNC|20260130|13:29:26.448741|S|1|31.05|0|1
C|FLNC|20260130|13:31:58.124383|S|91|30.8|0|91
C|FLNC|20260130|13:32:46.674373|S|100|30.83|0|100
C|FLNC|20260130|13:35:29.246102|S|4|30.67|0|4
C|FLNC|20260130|13:50:20.630926|S|105|30.755|0|105
C|FLNC|20260130|13:54:43.447368|S|49|31.35|0|49
C|FLNC|20260130|14:00:26.638024|S|53|31.46|0|53
C|FLNC|20260130|14:08:00.495594|S|100|31.385|0|100
C|FLNC|20260130|14:08:04.992358|S|46|31.31|0|46
C|FLNC|20260130|14:09:16.932600|S|50|31.485|0|50
C|FLNC|20260130|14:17:48.275358|S|100|31.24|0|100
C|FLNC|20260130|14:29:27.809354|S|44|31.365|0|44
C|FLNC|20260130|14:29:36.361008|S|100|31.12|0|100
C|FLNC|20260130|14:29:39.757043|S|120|31.145|0|120
C|FLNC|20260130|14:40:16.160899|S|25|30.855|0|25
C|FLNC|20260130|14:40:16.160976|S|25|30.855|0|25
C|FLNC|20260130|14:40:16.161043|S|25|30.855|0|25
C|FLNC|20260130|14:40:16.161457|S|25|30.855|0|25
C|FLNC|20260130|14:40:16.161524|S|14|30.855|0|14
C|FLNC|20260130|14:40:16.161914|S|6|30.855|0|6
C|FLNC|20260130|14:40:40.445383|S|1|30.84|0|1
C|FLNC|20260130|14:40:40.445383|S|1|30.84|0|1
C|FLNC|20260130|14:45:59.577156|S|120|30.88|0|120
C|FLNC|20260130|14:46:01.948946|S|148|30.86|0|148
C|FLNC|20260130|14:47:10.255524|S|120|30.945|0|120
C|FLNC|20260130|14:49:17.372280|S|1|30.9|0|1
C|FLNC|20260130|14:51:08.255815|S|25|30.9|0|25
C|FLNC|20260130|14:52:04.682635|S|120|30.98|0|120
C|FLNC|20260130|15:02:23.551293|S|70|30.95|0|70
C|FLNC|20260130|15:03:49.671490|S|130|30.88|0|130
C|FLNC|20260130|15:12:58.008232|S|140|30.565|0|140
C|FLNC|20260130|15:24:59.182204|S|20|30.515|0|20
C|FLNC|20260130|15:40:06.921166|S|7|30.49|0|7
C|FLNC|20260130|15:49:01.862783|S|100|30.725|0|100
C|FLNC|20260130|15:50:46.589464|S|100|30.745|0|100
C|FLNC|20260130|15:56:31.452874|S|50|30.79|0|50
C|FLNC|20260130|15:57:53.090541|S|100|30.77|0|100
C|FLNG|20260130|10:18:06.520607|S|100|26.72|0|100
C|FLNG|20260130|11:20:47.260731|S|25|26.58|0|25
C|FLNG|20260130|15:30:11.020234|S|200|26.595|0|200
C|FLNG|20260130|15:59:41.603199|S|27|26.65|0|27
C|FLNG|20260130|15:59:53.292187|S|100|26.69|0|100
C|FLNT|20260130|10:58:09.914805|S|4|3.735|0|4
C|FLNT|20260130|10:58:09.914868|S|4|3.735|0|4
C|FLNT|20260130|10:58:09.915185|S|25|3.735|0|25
C|FLNT|20260130|10:58:09.915564|S|25|3.735|0|25
C|FLNT|20260130|15:59:45.021783|S|4|3.82|0|4
C|FLNT|20260130|15:59:45.021851|S|4|3.82|0|4
C|FLNT|20260130|15:59:45.021919|S|4|3.82|0|4
C|FLNT|20260130|15:59:45.021989|S|4|3.82|0|4
C|FLNT|20260130|15:59:45.022058|S|4|3.82|0|4
C|FLNT|20260130|15:59:45.022122|S|4|3.82|0|4
C|FLO|20260130|09:52:04.612226|S|100|11.13|0|100
C|FLO|20260130|10:00:08.157472|S|100|11.13|0|100
C|FLO|20260130|10:02:39.689019|S|100|11.16|0|100
C|FLO|20260130|10:02:41.559932|S|25|11.16|0|25
C|FLO|20260130|10:02:41.559952|S|25|11.16|0|25
C|FLO|20260130|10:08:16.674077|S|24|11.17|0|24
C|FLO|20260130|10:08:16.674097|S|24|11.17|0|24
C|FLO|20260130|10:08:16.674621|S|17|11.17|0|17
C|FLO|20260130|10:08:16.674640|S|5|11.17|0|5
C|FLO|20260130|10:08:16.674641|S|230|11.17|0|230
C|FLO|20260130|10:36:18.354897|S|40|11.26|0|40
C|FLO|20260130|10:36:18.354944|S|34|11.26|0|34
C|FLO|20260130|10:38:19.364652|S|100|11.22|0|100
C|FLO|20260130|10:38:19.365067|S|37|11.22|0|37
C|FLO|20260130|10:38:19.365076|S|28|11.22|0|28
C|FLO|20260130|10:50:59.517538|S|100|11.21|0|100
C|FLO|20260130|11:08:47.111224|S|2|11.2|0|2
C|FLO|20260130|11:46:25.968568|S|12|11.16|0|12
C|FLO|20260130|11:56:38.753273|S|1|11.19|0|1
C|FLO|20260130|11:56:51.031709|S|1|11.19|0|1
C|FLO|20260130|11:57:11.617333|S|13|11.19|0|13
C|FLO|20260130|11:57:18.922035|S|6|11.19|0|6
C|FLO|20260130|12:14:01.638372|S|110|11.175|0|110
C|FLO|20260130|13:13:15.698571|S|59|11.26|0|59
C|FLO|20260130|14:00:08.534303|S|58|11.34|0|58
C|FLO|20260130|14:00:13.107048|S|50|11.35|0|50
C|FLO|20260130|14:01:13.796082|S|200|11.37|0|200
C|FLO|20260130|14:09:50.458216|S|200|11.38|0|200
C|FLO|20260130|14:12:52.571819|S|100|11.385|0|100
C|FLO|20260130|14:30:00.737668|S|158|11.345|0|158
C|FLO|20260130|14:30:00.737751|S|42|11.345|0|42
C|FLO|20260130|14:30:00.760001|S|200|11.345|0|200
C|FLO|20260130|14:47:05.308968|S|1|11.38|0|1
C|FLO|20260130|14:54:09.307138|S|5|11.4|0|5
C|FLO|20260130|14:56:16.157619|S|6|11.39|0|6
C|FLO|20260130|14:58:34.257852|S|1|11.38|0|1
C|FLO|20260130|15:22:35.957889|S|3|11.37|0|3
C|FLO|20260130|15:33:21.574315|S|100|11.39|0|100
C|FLO|20260130|15:35:43.146937|S|100|11.38|0|100
C|FLO|20260130|15:39:27.607818|S|3|11.41|0|3
C|FLO|20260130|15:41:24.224677|S|100|11.4|0|100
C|FLO|20260130|15:41:24.227186|S|96|11.4|0|96
C|FLO|20260130|15:41:24.227186|S|4|11.4|0|4
C|FLO|20260130|15:44:14.020571|S|100|11.39|0|100
C|FLO|20260130|15:44:37.024712|S|6|11.38|0|6
C|FLO|20260130|15:46:10.084661|S|1|11.37|0|1
C|FLO|20260130|15:48:52.691160|S|100|11.385|0|100
C|FLO|20260130|15:49:10.032169|S|248|11.375|0|248
C|FLO|20260130|15:49:58.660430|S|100|11.37|0|100
C|FLO|20260130|15:50:05.999614|S|200|11.365|0|200
C|FLO|20260130|15:50:05.999992|S|200|11.365|0|200
C|FLO|20260130|15:50:06.000380|S|200|11.365|0|200
C|FLO|20260130|15:50:13.221069|S|248|11.375|0|248
C|FLO|20260130|15:50:38.601729|S|100|11.385|0|100
C|FLO|20260130|15:50:38.601730|S|100|11.385|0|100
C|FLO|20260130|15:50:38.613681|S|800|11.38|0|800
C|FLO|20260130|15:53:17.139538|S|100|11.4|0|100
C|FLO|20260130|15:56:06.723373|S|248|11.395|0|248
C|FLO|20260130|15:56:06.723438|S|152|11.395|0|152
C|FLO|20260130|15:56:13.900951|S|100|11.395|0|100
C|FLO|20260130|15:56:13.900984|S|100|11.395|0|100
C|FLO|20260130|15:56:13.900985|S|7|11.395|0|7
C|FLO|20260130|15:56:13.901003|S|193|11.395|0|193
C|FLO|20260130|15:56:13.901027|S|211|11.4|0|211
C|FLO|20260130|15:56:13.901065|S|189|11.4|0|189
C|FLO|20260130|15:56:32.641566|S|100|11.39|0|100
C|FLO|20260130|15:59:05.981560|S|9|11.39|0|9
C|FLO|20260130|15:59:05.981600|S|100|11.39|0|100
C|FLO|20260130|15:59:43.265572|S|100|11.42|0|100
C|FLO|20260130|15:59:43.571983|S|100|11.41|0|100
C|FLO|20260130|15:59:43.572410|S|100|11.41|0|100
C|FLO|20260130|15:59:47.326887|S|42|11.43|0|42
C|FLO|20260130|15:59:47.572726|S|13|11.43|0|13
C|FLO|20260130|15:59:47.572778|S|13|11.43|0|13
C|FLO|20260130|15:59:47.887006|S|83|11.42|0|83
C|FLO|20260130|15:59:49.576312|S|100|11.41|0|100
C|FLO|20260130|15:59:49.576342|S|98|11.41|0|98
C|FLO|20260130|15:59:50.024897|S|1|11.41|0|1
C|FLO|20260130|15:59:50.580302|S|100|11.42|0|100
C|FLO|20260130|15:59:54.047722|S|37|11.425|0|37
C|FLO|20260130|15:59:54.104639|S|10|11.425|0|10
C|FLO|20260130|15:59:54.289527|S|90|11.425|0|90
C|FLO|20260130|15:59:54.980127|S|3|11.425|0|3
C|FLO|20260130|15:59:55.097388|S|24|11.425|0|24
C|FLO|20260130|15:59:55.117333|S|2|11.425|0|2
C|FLO|20260130|15:59:56.777189|S|5|11.425|0|5
C|FLO|20260130|15:59:56.866639|S|22|11.425|0|22
C|FLO|20260130|15:59:58.661244|S|11|11.425|0|11
C|FLO|20260130|15:59:59.819859|S|100|11.425|0|100
C|FLOC|20260130|11:07:42.030597|S|42|20.58|0|42
C|FLOC|20260130|11:50:18.518229|S|1|20.37|0|1
C|FLOC|20260130|13:12:44.601197|S|1|20.47|0|1
C|FLOT|20260130|09:30:33.455103|S|2000|51.03|0|2000
C|FLOT|20260130|09:31:33.510796|S|3|51.03|0|3
C|FLOT|20260130|09:59:33.508724|S|100|51.03|0|100
C|FLOT|20260130|10:20:24.031840|S|100|51.03|0|100
C|FLOT|20260130|12:36:35.697768|S|100|51.03|0|100
C|FLOT|20260130|12:37:00.847217|S|100|51.03|0|100
C|FLOT|20260130|12:40:02.997351|S|100|51.03|0|100
C|FLOT|20260130|12:40:02.998494|S|12|51.03|0|12
C|FLOT|20260130|13:32:51.703038|S|100|51.04|0|100
C|FLOT|20260130|13:32:51.703038|S|100|51.04|0|100
C|FLOT|20260130|13:32:51.703039|S|400|51.04|0|400
C|FLOT|20260130|14:10:31.998958|S|100|51.04|0|100
C|FLOT|20260130|14:10:31.998959|S|100|51.04|0|100
C|FLOT|20260130|14:30:23.657212|S|155|51.03|0|155
C|FLOT|20260130|14:30:42.424347|S|45|51.03|0|45
C|FLOT|20260130|14:30:42.424348|S|55|51.03|0|55
C|FLOT|20260130|14:32:12.279073|S|45|51.03|0|45
C|FLOT|20260130|15:50:09.580268|S|100|51.03|0|100
C|FLOT|20260130|15:51:03.409001|S|100|51.03|0|100
C|FLOT|20260130|15:51:07.529187|S|100|51.03|0|100
C|FLOT|20260130|15:53:07.451163|S|100|51.03|0|100
C|FLOT|20260130|15:57:57.538154|S|160|51.03|0|160
C|FLOT|20260130|15:57:59.359630|S|200|51.03|0|200
C|FLOT|20260130|15:59:09.499129|S|100|51.03|0|100
C|FLOT|20260130|15:59:32.299301|S|2|51.04|0|2
C|FLOT|20260130|15:59:46.109365|S|100|51.03|0|100
C|FLOT|20260130|15:59:46.334818|S|100|51.03|0|100
C|FLOT|20260130|15:59:50.001298|S|400|51.03|0|400
C|FLR|20260130|10:33:27.438880|S|100|46.2|0|100
C|FLR|20260130|10:47:20.214313|S|2|46.67|0|2
C|FLR|20260130|10:51:47.304313|S|100|46.6|0|100
C|FLR|20260130|11:27:28.379614|S|11|46.2|0|11
C|FLR|20260130|11:27:28.379708|S|100|46.2|0|100
C|FLR|20260130|11:27:28.380278|S|100|46.2|0|100
C|FLR|20260130|11:27:28.380873|S|62|46.2|0|62
C|FLR|20260130|12:02:44.133461|S|25|45.96|0|25
C|FLR|20260130|12:02:44.133542|S|25|45.96|0|25
C|FLR|20260130|12:02:44.133603|S|25|45.96|0|25
C|FLR|20260130|12:02:44.133663|S|25|45.96|0|25
C|FLR|20260130|12:02:44.137883|S|2|45.9|0|2
C|FLR|20260130|12:02:44.137995|S|50|45.89|0|50
C|FLR|20260130|12:45:06.644247|S|25|46.03|0|25
C|FLR|20260130|14:01:40.035562|S|65|46.27|0|65
C|FLR|20260130|14:31:36.278217|S|25|46.26|0|25
C|FLR|20260130|14:31:36.278344|S|25|46.26|0|25
C|FLR|20260130|14:31:36.287627|S|25|46.255|0|25
C|FLR|20260130|14:31:36.287689|S|25|46.255|0|25
C|FLR|20260130|14:44:50.024206|S|50|46.4|0|50
C|FLR|20260130|15:01:21.110173|S|60|46.36|0|60
C|FLR|20260130|15:55:56.805284|S|60|46.25|0|60
C|FLR|20260130|15:56:05.490979|S|8|46.22|0|8
C|FLR|20260130|15:56:05.491046|S|52|46.22|0|52
C|FLR|20260130|15:58:30.831305|S|100|46.175|0|100
C|FLR|20260130|15:59:20.848630|S|100|46.205|0|100
C|FLR|20260130|15:59:22.680341|S|100|46.205|0|100
C|FLR|20260130|15:59:33.652531|S|100|46.2|0|100
C|FLR|20260130|15:59:34.765172|S|24|46.19|0|24
C|FLR|20260130|15:59:43.609209|S|100|46.205|0|100
C|FLR|20260130|15:59:44.642172|S|100|46.2|0|100
C|FLRN|20260130|10:05:14.826259|S|100|30.85|0|100
C|FLRN|20260130|10:05:14.826259|S|100|30.85|0|100
C|FLRN|20260130|10:05:15.165437|S|100|30.85|0|100
C|FLRN|20260130|10:05:50.393787|S|100|30.85|0|100
C|FLRN|20260130|10:05:50.404719|S|100|30.85|0|100
C|FLRN|20260130|10:05:57.271908|S|100|30.85|0|100
C|FLRN|20260130|10:05:57.287425|S|100|30.85|0|100
C|FLRN|20260130|10:05:57.304588|S|100|30.85|0|100
C|FLRN|20260130|10:06:00.102934|S|100|30.85|0|100
C|FLRN|20260130|10:06:14.879556|S|100|30.85|0|100
C|FLRN|20260130|10:09:15.484855|S|100|30.85|0|100
C|FLRN|20260130|10:11:29.229371|S|200|30.85|0|200
C|FLRN|20260130|10:21:30.671159|S|100|30.85|0|100
C|FLRN|20260130|10:57:22.370185|S|300|30.85|0|300
C|FLRN|20260130|10:57:22.398770|S|300|30.85|0|300
C|FLRN|20260130|10:57:29.914804|S|300|30.85|0|300
C|FLRN|20260130|10:58:02.890306|S|300|30.85|0|300
C|FLRN|20260130|10:58:05.125388|S|300|30.85|0|300
C|FLRN|20260130|10:58:05.751833|S|400|30.85|0|400
C|FLRN|20260130|10:58:07.757713|S|400|30.85|0|400
C|FLRN|20260130|11:04:37.141391|S|200|30.85|0|200
C|FLRN|20260130|11:04:45.181263|S|100|30.85|0|100
C|FLRN|20260130|11:04:57.241582|S|45|30.84|0|45
C|FLRN|20260130|11:06:13.688846|S|100|30.85|0|100
C|FLRN|20260130|11:30:08.425626|S|43|30.84|0|43
C|FLRN|20260130|12:56:58.985162|S|173|30.85|0|173
C|FLRN|20260130|14:42:50.442903|S|89|30.84|0|89
C|FLRN|20260130|14:42:50.442903|S|100|30.84|0|100
C|FLRN|20260130|15:08:36.345541|S|100|30.85|0|100
C|FLRN|20260130|15:08:36.345541|S|100|30.85|0|100
C|FLRN|20260130|15:15:09.934754|S|100|30.85|0|100
C|FLRN|20260130|15:15:09.934754|S|100|30.85|0|100
C|FLRN|20260130|15:59:05.746646|S|100|30.84|0|100
C|FLRN|20260130|15:59:23.427951|S|159|30.84|0|159
C|FLRN|20260130|15:59:44.428570|S|100|30.84|0|100
C|FLRN|20260130|15:59:48.627855|S|100|30.84|0|100
C|FLRN|20260130|15:59:49.970947|S|100|30.84|0|100
C|FLRT|20260130|14:51:03.833966|S|100|47.08|0|100
C|FLS|20260130|09:40:20.691661|S|25|78.51|0|25
C|FLS|20260130|09:40:20.692051|S|25|78.51|0|25
C|FLS|20260130|09:49:04.015588|S|13|78.33|0|13
C|FLS|20260130|09:58:06.516528|S|25|78.02|0|25
C|FLS|20260130|10:00:02.532856|S|50|77.75|0|50
C|FLS|20260130|10:00:02.532929|S|25|77.75|0|25
C|FLS|20260130|10:06:10.142017|S|100|78.02|0|100
C|FLS|20260130|10:51:45.030082|S|25|78.245|0|25
C|FLS|20260130|10:51:45.030159|S|25|78.245|0|25
C|FLS|20260130|10:51:45.030256|S|25|78.245|0|25
C|FLS|20260130|10:51:45.030360|S|25|78.245|0|25
C|FLS|20260130|11:17:07.209371|S|12|77.94|0|12
C|FLS|20260130|11:47:32.031002|S|21|77.77|0|21
C|FLS|20260130|11:48:18.986997|S|100|77.87|0|100
C|FLS|20260130|12:30:33.412534|S|50|77.85|0|50
C|FLS|20260130|12:30:33.412534|S|51|77.84|0|51
C|FLS|20260130|13:25:26.554050|S|50|77.19|0|50
C|FLS|20260130|13:25:26.554127|S|25|77.19|0|25
C|FLS|20260130|13:25:26.554209|S|25|77.19|0|25
C|FLS|20260130|13:50:27.820658|S|25|77.77|0|25
C|FLS|20260130|13:51:15.448987|S|3|77.7|0|3
C|FLS|20260130|14:04:34.054097|S|25|77.995|0|25
C|FLS|20260130|14:04:34.054244|S|25|77.995|0|25
C|FLS|20260130|14:04:34.054405|S|25|77.995|0|25
C|FLS|20260130|14:04:34.054739|S|25|77.995|0|25
C|FLS|20260130|14:29:08.836682|S|25|78.15|0|25
C|FLS|20260130|15:09:03.269303|S|100|77.65|0|100
C|FLS|20260130|15:11:32.727947|S|25|77.66|0|25
C|FLS|20260130|15:32:47.401719|S|153|77.84|0|153
C|FLS|20260130|15:58:08.060225|S|50|78.02|0|50
C|FLS|20260130|15:58:47.833298|S|9|78|0|9
C|FLS|20260130|15:58:53.642403|S|51|77.99|0|51
C|FLS|20260130|15:59:30.369414|S|43|77.95|0|43
C|FLS|20260130|15:59:45.590688|S|54|78.015|0|54
C|FLS|20260130|15:59:45.590688|S|100|78.02|0|100
C|FLSP|20260130|13:22:17.276221|S|100|27.08|0|100
C|FLTR|20260130|13:47:03.112273|S|300|25.57|0|300
C|FLTR|20260130|13:54:07.049863|S|300|25.57|0|300
C|FLTR|20260130|14:10:21.228457|S|300|25.57|0|300
C|FLTR|20260130|14:14:54.458900|S|100|25.58|0|100
C|FLTR|20260130|14:14:54.458901|S|66|25.58|0|66
C|FLTR|20260130|14:17:05.501101|S|100|25.57|0|100
C|FLTR|20260130|14:18:07.277536|S|200|25.57|0|200
C|FLTR|20260130|14:23:56.160217|S|200|25.57|0|200
C|FLTR|20260130|14:29:22.598229|S|200|25.57|0|200
C|FLTR|20260130|14:35:33.662247|S|200|25.57|0|200
C|FLTR|20260130|14:35:33.664954|S|66|25.58|0|66
C|FLTR|20260130|14:35:33.664954|S|34|25.58|0|34
C|FLTR|20260130|14:41:46.352512|S|200|25.57|0|200
C|FLTR|20260130|14:41:46.352512|S|100|25.57|0|100
C|FLTR|20260130|14:51:04.659154|S|200|25.57|0|200
C|FLTR|20260130|14:55:20.046374|S|200|25.57|0|200
C|FLTR|20260130|15:03:35.491275|S|200|25.57|0|200
C|FLTR|20260130|15:08:31.003103|S|200|25.57|0|200
C|FLTR|20260130|15:38:17.517760|S|93|25.58|0|93
C|FLTR|20260130|15:38:17.517760|S|34|25.58|0|34
C|FLTR|20260130|15:39:42.249604|S|7|25.58|0|7
C|FLTR|20260130|15:39:42.249604|S|55|25.58|0|55
C|FLTR|20260130|15:40:15.506691|S|100|25.57|0|100
C|FLTR|20260130|15:50:01.520151|S|400|25.57|0|400
C|FLTR|20260130|15:50:01.520673|S|400|25.57|0|400
C|FLTR|20260130|15:50:02.636784|S|100|25.58|0|100
C|FLTR|20260130|15:54:31.348313|S|400|25.57|0|400
C|FLTR|20260130|15:56:03.724959|S|400|25.57|0|400
C|FLTR|20260130|15:57:06.327251|S|100|25.58|0|100
C|FLTR|20260130|15:57:06.327791|S|400|25.57|0|400
C|FLTR|20260130|15:58:13.197704|S|100|25.58|0|100
C|FLTR|20260130|15:58:14.200751|S|200|25.58|0|200
C|FLTR|20260130|15:59:01.402361|S|400|25.57|0|400
C|FLTR|20260130|15:59:01.402361|S|8|25.57|0|8
C|FLTR|20260130|15:59:39.441025|S|400|25.57|0|400
C|FLTR|20260130|15:59:39.447573|S|100|25.58|0|100
C|FLTR|20260130|15:59:45.486725|S|100|25.58|0|100
C|FLTR|20260130|15:59:51.377159|S|100|25.58|0|100
C|FLTR|20260130|15:59:54.703165|S|94|25.57|0|94
C|FLUT|20260130|09:51:40.276555|S|4|161.42|0|4
C|FLUT|20260130|09:54:56.926822|S|10|161.66|0|10
C|FLUT|20260130|09:59:50.050468|S|4|161.98|0|4
C|FLUT|20260130|10:44:35.891445|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891445|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891485|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891485|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891489|S|10|162.6|0|10
C|FLUT|20260130|10:44:35.891489|S|40|162.6|0|40
C|FLUT|20260130|10:44:35.891490|S|70|162.6|0|70
C|FLUT|20260130|10:44:35.891490|S|130|162.6|0|130
C|FLUT|20260130|10:44:35.891515|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891515|S|80|162.6|0|80
C|FLUT|20260130|10:44:35.891516|S|6|162.6|0|6
C|FLUT|20260130|10:46:30.242218|S|120|162.6|0|120
C|FLUT|20260130|10:46:30.242323|S|1|162.6|0|1
C|FLUT|20260130|10:46:30.242359|S|2|162.6|0|2
C|FLUT|20260130|10:46:30.242359|S|100|162.6|0|100
C|FLUT|20260130|10:46:30.242378|S|17|162.6|0|17
C|FLUT|20260130|10:46:30.242378|S|3|162.6|0|3
C|FLUT|20260130|10:46:30.242453|S|98|162.6|0|98
C|FLUT|20260130|10:46:30.242454|S|101|162.6|0|101
C|FLUT|20260130|10:46:30.242454|S|19|162.6|0|19
C|FLUT|20260130|10:46:30.242469|S|19|162.6|0|19
C|FLUT|20260130|10:46:30.242470|S|118|162.6|0|118
C|FLUT|20260130|10:46:30.242704|S|2|162.6|0|2
C|FLUT|20260130|10:46:30.242704|S|23|162.6|0|23
C|FLUT|20260130|10:48:28.094101|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094101|S|80|162.1|0|80
C|FLUT|20260130|10:48:28.094446|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094446|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094549|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094550|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094557|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094564|S|80|162.1|0|80
C|FLUT|20260130|10:48:28.094574|S|40|162.1|0|40
C|FLUT|20260130|10:48:28.094575|S|3|162.1|0|3
C|FLUT|20260130|10:50:25.347263|S|1|162.1|0|1
C|FLUT|20260130|10:50:26.426557|S|82|162.1|0|82
C|FLUT|20260130|10:50:26.426690|S|4|162.1|0|4
C|FLUT|20260130|10:50:26.426738|S|86|162.1|0|86
C|FLUT|20260130|10:50:26.426749|S|34|162.1|0|34
C|FLUT|20260130|10:50:26.426749|S|46|162.1|0|46
C|FLUT|20260130|10:50:26.426765|S|38|162.1|0|38
C|FLUT|20260130|10:50:26.426766|S|38|162.1|0|38
C|FLUT|20260130|10:50:26.426766|S|36|162.1|0|36
C|FLUT|20260130|10:51:30.599287|S|80|161.99|0|80
C|FLUT|20260130|10:51:30.599287|S|109|161.99|0|109
C|FLUT|20260130|10:51:30.599340|S|80|161.99|0|80
C|FLUT|20260130|10:51:30.599340|S|102|161.99|0|102
C|FLUT|20260130|10:51:30.599341|S|7|161.99|0|7
C|FLUT|20260130|10:51:30.599411|S|36|161.99|0|36
C|FLUT|20260130|10:54:04.647198|S|5|162.08|0|5
C|FLUT|20260130|10:54:04.647288|S|75|162.08|0|75
C|FLUT|20260130|10:54:04.647566|S|80|162.08|0|80
C|FLUT|20260130|10:54:04.647578|S|46|162.08|0|46
C|FLUT|20260130|11:01:18.073931|S|45|162.15|0|45
C|FLUT|20260130|11:03:16.483811|S|40|161.87|0|40
C|FLUT|20260130|11:11:36.386848|S|80|163.18|0|80
C|FLUT|20260130|11:12:15.253541|S|50|163.34|0|50
C|FLUT|20260130|11:18:02.033522|S|10|163.28|0|10
C|FLUT|20260130|11:47:42.319496|S|40|164.28|0|40
C|FLUT|20260130|12:35:09.472669|S|11|164.72|0|11
C|FLUT|20260130|12:50:46.017759|S|40|164.51|0|40
C|FLUT|20260130|13:22:20.210290|S|40|164.71|0|40
C|FLUT|20260130|13:23:16.770217|S|40|164.67|0|40
C|FLUT|20260130|13:24:46.567074|S|40|164.76|0|40
C|FLUT|20260130|13:25:10.115502|S|40|164.81|0|40
C|FLUT|20260130|13:27:22.885528|S|40|164.85|0|40
C|FLUT|20260130|13:32:31.813002|S|40|165|0|40
C|FLUT|20260130|13:39:19.904599|S|40|165.09|0|40
C|FLUT|20260130|13:41:45.822483|S|40|165.08|0|40
C|FLUT|20260130|13:41:49.448143|S|40|165.09|0|40
C|FLUT|20260130|13:53:01.307335|S|40|165.65|0|40
C|FLUT|20260130|14:02:26.211525|S|1|165.81|0|1
C|FLUT|20260130|14:09:29.442783|S|40|165.87|0|40
C|FLUT|20260130|14:17:51.755835|S|4|165.19|0|4
C|FLUT|20260130|14:17:51.756042|S|103|165.21|0|103
C|FLUT|20260130|14:28:53.484109|S|28|165.73|0|28
C|FLUT|20260130|14:29:42.670448|S|40|165.55|0|40
C|FLUT|20260130|14:32:39.210726|S|60|165.43|0|60
C|FLUT|20260130|14:33:49.139892|S|40|165.41|0|40
C|FLUT|20260130|14:33:49.139892|S|26|165.43|0|26
C|FLUT|20260130|14:34:03.338414|S|81|165.43|0|81
C|FLUT|20260130|14:34:03.338414|S|39|165.4|0|39
C|FLUT|20260130|14:34:03.338414|S|34|165.43|0|34
C|FLUT|20260130|14:34:03.338414|S|120|165.43|0|120
C|FLUT|20260130|14:34:03.338569|S|39|165.43|0|39
C|FLUT|20260130|14:34:03.338570|S|73|165.43|0|73
C|FLUT|20260130|14:34:03.338570|S|119|165.43|0|119
C|FLUT|20260130|14:34:03.338584|S|40|165.43|0|40
C|FLUT|20260130|14:37:43.390131|S|2|165.35|0|2
C|FLUT|20260130|14:37:59.092388|S|37|165.16|0|37
C|FLUT|20260130|14:37:59.095334|S|75|165.16|0|75
C|FLUT|20260130|14:38:00.284417|S|40|165.06|0|40
C|FLUT|20260130|14:42:42.122940|S|30|165.08|0|30
C|FLUT|20260130|14:42:42.122960|S|30|165.08|0|30
C|FLUT|20260130|14:42:42.122960|S|50|165.08|0|50
C|FLUT|20260130|14:42:42.122961|S|10|165.08|0|10
C|FLUT|20260130|14:42:42.130386|S|3|165.1|0|3
C|FLUT|20260130|14:42:47.888927|S|3|165.11|0|3
C|FLUT|20260130|14:42:47.893630|S|37|165.11|0|37
C|FLUT|20260130|14:42:47.893630|S|40|165.12|0|40
C|FLUT|20260130|14:42:47.893631|S|3|165.14|0|3
C|FLUT|20260130|14:42:48.329682|S|2|165.12|0|2
C|FLUT|20260130|14:42:48.329682|S|2|165.09|0|2
C|FLUT|20260130|14:42:48.329683|S|36|165.13|0|36
C|FLUT|20260130|14:44:13.987810|S|40|164.94|0|40
C|FLUT|20260130|14:46:10.960569|S|120|165|0|120
C|FLUT|20260130|14:46:10.960569|S|160|165|0|160
C|FLUT|20260130|14:46:40.206884|S|40|165.11|0|40
C|FLUT|20260130|14:47:36.361771|S|40|165.2|0|40
C|FLUT|20260130|14:47:44.170876|S|40|165.2|0|40
C|FLUT|20260130|14:48:30.582240|S|40|165.22|0|40
C|FLUT|20260130|14:48:30.582240|S|40|165.2|0|40
C|FLUT|20260130|14:48:30.582393|S|40|165.22|0|40
C|FLUT|20260130|14:48:30.685018|S|80|165.32|0|80
C|FLUT|20260130|14:49:39.736831|S|120|165.24|0|120
C|FLUT|20260130|14:49:43.925803|S|80|165.25|0|80
C|FLUT|20260130|14:50:33.652378|S|40|165.27|0|40
C|FLUT|20260130|14:51:12.486810|S|40|165.23|0|40
C|FLUT|20260130|14:51:15.356953|S|2|165.23|0|2
C|FLUT|20260130|14:51:18.506876|S|38|165.23|0|38
C|FLUT|20260130|14:51:22.231065|S|40|165.23|0|40
C|FLUT|20260130|14:53:09.094772|S|28|165.3|0|28
C|FLUT|20260130|14:53:09.095397|S|12|165.3|0|12
C|FLUT|20260130|14:53:09.104387|S|30|165.31|0|30
C|FLUT|20260130|14:53:09.104510|S|10|165.31|0|10
C|FLUT|20260130|14:53:09.117355|S|40|165.3|0|40
C|FLUT|20260130|14:53:09.160266|S|40|165.3|0|40
C|FLUT|20260130|14:55:01.257834|S|32|165.23|0|32
C|FLUT|20260130|14:55:01.257834|S|160|165.23|0|160
C|FLUT|20260130|14:55:01.258204|S|8|165.23|0|8
C|FLUT|20260130|14:56:43.649966|S|11|165.09|0|11
C|FLUT|20260130|14:59:35.107066|S|133|164.91|0|133
C|FLUT|20260130|14:59:35.107107|S|67|164.91|0|67
C|FLUT|20260130|14:59:35.107108|S|40|164.91|0|40
C|FLUT|20260130|15:00:44.949587|S|40|164.72|0|40
C|FLUT|20260130|15:00:44.951472|S|40|164.73|0|40
C|FLUT|20260130|15:01:18.396783|S|40|164.77|0|40
C|FLUT|20260130|15:03:40.071634|S|320|164.8|0|320
C|FLUT|20260130|15:03:40.071650|S|40|164.8|0|40
C|FLUT|20260130|15:04:22.238734|S|1|164.83|0|1
C|FLUT|20260130|15:06:19.425369|S|80|164.83|0|80
C|FLUT|20260130|15:06:19.425416|S|39|164.83|0|39
C|FLUT|20260130|15:07:45.216861|S|80|164.89|0|80
C|FLUT|20260130|15:07:46.517519|S|80|164.92|0|80
C|FLUT|20260130|15:08:53.415625|S|80|164.96|0|80
C|FLUT|20260130|15:10:27.848252|S|55|164.78|0|55
C|FLUT|20260130|15:10:27.848434|S|25|164.78|0|25
C|FLUT|20260130|15:10:28.029680|S|80|164.78|0|80
C|FLUT|20260130|15:10:46.906826|S|13|164.97|0|13
C|FLUT|20260130|15:10:46.906872|S|27|164.97|0|27
C|FLUT|20260130|15:10:53.246794|S|40|164.99|0|40
C|FLUT|20260130|15:10:55.222690|S|40|164.99|0|40
C|FLUT|20260130|15:10:55.354477|S|40|165.02|0|40
C|FLUT|20260130|15:11:26.830733|S|40|164.8|0|40
C|FLUT|20260130|15:11:26.842215|S|40|164.85|0|40
C|FLUT|20260130|15:14:13.753674|S|200|164.17|0|200
C|FLUT|20260130|15:14:13.753733|S|14|164.17|0|14
C|FLUT|20260130|15:14:13.753733|S|40|164.17|0|40
C|FLUT|20260130|15:14:13.753756|S|106|164.17|0|106
C|FLUT|20260130|15:14:19.770960|S|40|164.11|0|40
C|FLUT|20260130|15:14:20.786530|S|40|164.13|0|40
C|FLUT|20260130|15:18:22.626815|S|110|163.6|0|110
C|FLUT|20260130|15:18:22.626841|S|10|163.6|0|10
C|FLUT|20260130|15:18:24.634287|S|73|163.66|0|73
C|FLUT|20260130|15:18:24.634302|S|47|163.66|0|47
C|FLUT|20260130|15:18:59.854482|S|80|163.59|0|80
C|FLUT|20260130|15:19:33.609390|S|80|163.61|0|80
C|FLUT|20260130|15:19:55.314822|S|40|163.6|0|40
C|FLUT|20260130|15:19:59.742356|S|40|163.55|0|40
C|FLUT|20260130|15:20:00.907279|S|40|163.55|0|40
C|FLUT|20260130|15:20:10.517381|S|40|163.59|0|40
C|FLUT|20260130|15:21:15.890567|S|40|163.39|0|40
C|FLUT|20260130|15:21:15.890579|S|35|163.43|0|35
C|FLUT|20260130|15:21:15.890579|S|5|163.4|0|5
C|FLUT|20260130|15:21:15.890599|S|5|163.43|0|5
C|FLUT|20260130|15:21:39.363956|S|40|163.49|0|40
C|FLUT|20260130|15:22:15.098600|S|40|163.59|0|40
C|FLUT|20260130|15:22:16.104979|S|40|163.59|0|40
C|FLUT|20260130|15:22:22.135635|S|15|163.77|0|15
C|FLUT|20260130|15:22:22.135637|S|105|163.77|0|105
C|FLUT|20260130|15:22:26.257242|S|21|163.82|0|21
C|FLUT|20260130|15:22:26.257242|S|19|163.82|0|19
C|FLUT|20260130|15:27:33.618963|S|40|164.23|0|40
C|FLUT|20260130|15:30:12.447945|S|19|164.03|0|19
C|FLUT|20260130|15:30:12.448002|S|101|164.03|0|101
C|FLUT|20260130|15:30:12.448003|S|40|164.03|0|40
C|FLUT|20260130|15:34:32.233224|S|80|164.09|0|80
C|FLUT|20260130|15:34:32.233243|S|40|164.09|0|40
C|FLUT|20260130|15:37:36.408264|S|40|163.99|0|40
C|FLUT|20260130|15:37:41.105111|S|40|163.93|0|40
C|FLUT|20260130|15:37:41.105864|S|40|164.01|0|40
C|FLUT|20260130|15:37:41.105864|S|5|164.04|0|5
C|FLUT|20260130|15:37:41.105912|S|35|164.04|0|35
C|FLUT|20260130|15:37:45.718774|S|1|164.08|0|1
C|FLUT|20260130|15:38:23.431188|S|2|163.96|0|2
C|FLUT|20260130|15:38:27.655912|S|4|163.96|0|4
C|FLUT|20260130|15:38:51.167987|S|10|163.98|0|10
C|FLUT|20260130|15:38:52.990919|S|10|163.97|0|10
C|FLUT|20260130|15:38:52.992360|S|1|163.96|0|1
C|FLUT|20260130|15:38:58.960513|S|10|163.98|0|10
C|FLUT|20260130|15:38:58.960513|S|20|163.97|0|20
C|FLUT|20260130|15:38:58.960513|S|10|163.98|0|10
C|FLUT|20260130|15:38:58.960580|S|20|163.97|0|20
C|FLUT|20260130|15:39:59.911075|S|40|164.01|0|40
C|FLUT|20260130|15:40:58.966103|S|61|163.99|0|61
C|FLUT|20260130|15:41:02.935640|S|18|164.02|0|18
C|FLUT|20260130|15:41:02.940629|S|11|164.06|0|11
C|FLUT|20260130|15:41:16.496988|S|30|164.06|0|30
C|FLUT|20260130|15:41:27.393239|S|1|163.99|0|1
C|FLUT|20260130|15:41:27.500163|S|39|163.99|0|39
C|FLUT|20260130|15:42:06.248959|S|80|164.07|0|80
C|FLUT|20260130|15:43:27.544334|S|40|164.67|0|40
C|FLUT|20260130|15:43:42.510038|S|40|164.67|0|40
C|FLUT|20260130|15:44:21.229178|S|40|164.67|0|40
C|FLUT|20260130|15:44:47.264174|S|40|164.66|0|40
C|FLUT|20260130|15:46:24.315729|S|40|164.84|0|40
C|FLUT|20260130|15:46:24.315873|S|40|164.85|0|40
C|FLUT|20260130|15:47:07.597833|S|40|164.88|0|40
C|FLUT|20260130|15:47:07.606855|S|13|164.88|0|13
C|FLUT|20260130|15:47:07.916437|S|27|164.88|0|27
C|FLUT|20260130|15:47:10.164636|S|12|164.89|0|12
C|FLUT|20260130|15:47:10.164711|S|28|164.89|0|28
C|FLUT|20260130|15:47:11.655614|S|40|164.89|0|40
C|FLUT|20260130|15:47:20.116899|S|40|164.9|0|40
C|FLUT|20260130|15:47:51.337082|S|40|164.99|0|40
C|FLUT|20260130|15:47:56.197673|S|40|164.99|0|40
C|FLUT|20260130|15:48:09.987702|S|40|164.99|0|40
C|FLUT|20260130|15:48:10.783705|S|40|164.99|0|40
C|FLUT|20260130|15:48:32.256792|S|40|165.04|0|40
C|FLUT|20260130|15:48:33.949928|S|40|165.04|0|40
C|FLUT|20260130|15:49:55.282621|S|80|164.94|0|80
C|FLUT|20260130|15:52:00.443291|S|40|165.28|0|40
C|FLUT|20260130|15:52:07.808651|S|40|165.26|0|40
C|FLUT|20260130|15:52:31.674206|S|40|165.175|0|40
C|FLUT|20260130|15:52:35.438273|S|120|165.21|0|120
C|FLUT|20260130|15:53:07.761083|S|40|165.13|0|40
C|FLUT|20260130|15:53:18.591848|S|80|165.19|0|80
C|FLUT|20260130|15:54:10.317505|S|2|165.14|0|2
C|FLUT|20260130|15:54:10.317506|S|38|165.14|0|38
C|FLUT|20260130|15:54:21.676116|S|40|165.13|0|40
C|FLUT|20260130|15:54:21.676148|S|40|165.15|0|40
C|FLUT|20260130|15:54:21.676148|S|32|165.15|0|32
C|FLUT|20260130|15:54:36.040611|S|80|165.07|0|80
C|FLUT|20260130|15:54:49.005786|S|80|165.04|0|80
C|FLUT|20260130|15:54:52.072729|S|80|165.06|0|80
C|FLUT|20260130|15:55:19.108465|S|48|165.12|0|48
C|FLUT|20260130|15:55:19.108904|S|32|165.12|0|32
C|FLUT|20260130|15:55:21.877332|S|40|165.11|0|40
C|FLUT|20260130|15:55:26.924685|S|80|165.08|0|80
C|FLUT|20260130|15:55:28.719629|S|100|165.09|0|100
C|FLUT|20260130|15:55:28.719663|S|100|165.09|0|100
C|FLUT|20260130|15:55:57.305198|S|5|165.13|0|5
C|FLUT|20260130|15:55:57.305321|S|75|165.13|0|75
C|FLUT|20260130|15:56:00.418989|S|40|165.16|0|40
C|FLUT|20260130|15:56:01.833620|S|40|165.16|0|40
C|FLUT|20260130|15:56:05.533952|S|40|165.15|0|40
C|FLUT|20260130|15:56:21.205128|S|80|165.08|0|80
C|FLUT|20260130|15:56:25.675280|S|40|165.07|0|40
C|FLUT|20260130|15:56:34.161565|S|80|165.04|0|80
C|FLUT|20260130|15:56:59.568649|S|40|165.05|0|40
C|FLUT|20260130|15:56:59.568939|S|40|165.06|0|40
C|FLUT|20260130|15:57:10.807653|S|80|165.01|0|80
C|FLUT|20260130|15:57:13.579803|S|80|165.01|0|80
C|FLUT|20260130|15:57:26.314679|S|80|164.99|0|80
C|FLUT|20260130|15:57:26.331412|S|40|165.02|0|40
C|FLUT|20260130|15:58:09.242418|S|80|165.03|0|80
C|FLUT|20260130|15:58:23.587150|S|100|165.02|0|100
C|FLUT|20260130|15:58:23.587258|S|20|165.02|0|20
C|FLUT|20260130|15:58:23.587292|S|10|165.04|0|10
C|FLUT|20260130|15:58:23.587652|S|70|165.04|0|70
C|FLUT|20260130|15:58:30.464686|S|70|165.05|0|70
C|FLUT|20260130|15:58:30.464932|S|40|165.05|0|40
C|FLUT|20260130|15:58:35.745410|S|50|165.05|0|50
C|FLUT|20260130|15:58:35.745460|S|30|165.05|0|30
C|FLUT|20260130|15:58:50.099040|S|120|165.06|0|120
C|FLUT|20260130|15:58:50.099160|S|40|165.07|0|40
C|FLUT|20260130|15:58:50.099160|S|80|165.06|0|80
C|FLUT|20260130|15:58:50.099172|S|80|165.07|0|80
C|FLUT|20260130|15:59:09.635934|S|120|165.01|0|120
C|FLUT|20260130|15:59:12.531866|S|80|165|0|80
C|FLUT|20260130|15:59:23.686822|S|30|165|0|30
C|FLUT|20260130|15:59:23.686822|S|10|165|0|10
C|FLUT|20260130|15:59:26.461254|S|40|165|0|40
C|FLUT|20260130|15:59:46.598979|S|77|165.08|0|77
C|FLUT|20260130|15:59:46.599072|S|3|165.08|0|3
C|FLUT|20260130|15:59:47.177081|S|40|165.08|0|40
C|FLUT|20260130|15:59:48.535699|S|40|165.08|0|40
C|FLUT|20260130|15:59:48.535810|S|40|165.07|0|40
C|FLUT|20260130|15:59:48.536442|S|40|165.07|0|40
C|FLUT|20260130|15:59:48.580645|S|2|165.06|0|2
C|FLUT|20260130|15:59:49.288712|S|25|165.09|0|25
C|FLUT|20260130|15:59:49.418000|S|14|165.09|0|14
C|FLUT|20260130|15:59:49.523379|S|1|165.09|0|1
C|FLUX|20260130|13:53:55.853175|S|100|1.335|0|100
C|FLUX|20260130|13:59:21.252266|S|100|1.39|0|100
C|FLUX|20260130|14:02:18.161479|S|1|1.37|0|1
C|FLWS|20260130|09:41:17.037534|S|37|4.5|0|37
C|FLWS|20260130|09:41:17.037546|S|69|4.5|0|69
C|FLWS|20260130|12:34:20.076492|S|100|4.38|0|100
C|FLWS|20260130|13:07:11.247278|S|100|4.34|0|100
C|FLWS|20260130|13:31:55.382994|S|34|4.22|0|34
C|FLWS|20260130|13:31:55.383015|S|66|4.22|0|66
C|FLWS|20260130|14:09:04.997013|S|100|4.34|0|100
C|FLWS|20260130|14:09:04.997064|S|100|4.34|0|100
C|FLWS|20260130|15:33:56.429158|S|25|4.325|0|25
C|FLWS|20260130|15:33:56.429227|S|25|4.325|0|25
C|FLWS|20260130|15:33:56.429287|S|25|4.325|0|25
C|FLWS|20260130|15:45:16.763080|S|100|4.3|0|100
C|FLX|20260130|12:04:53.431983|S|100|3.2|0|100
C|FLX|20260130|12:22:47.520093|S|100|3.2|0|100
C|FLX|20260130|15:27:45.497148|S|200|3.17|0|200
C|FLXR|20260130|11:13:54.214196|S|100|39.77|0|100
C|FLXR|20260130|12:01:35.296395|S|100|39.77|0|100
C|FLXR|20260130|12:02:41.665509|S|100|39.77|0|100
C|FLXR|20260130|12:07:28.774020|S|100|39.77|0|100
C|FLXR|20260130|12:11:46.355768|S|100|39.77|0|100
C|FLXR|20260130|13:19:08.318336|S|100|39.76|0|100
C|FLXR|20260130|13:19:09.494496|S|100|39.76|0|100
C|FLXR|20260130|13:21:01.418245|S|100|39.77|0|100
C|FLXR|20260130|13:21:02.054368|S|100|39.77|0|100
C|FLXR|20260130|13:21:02.054888|S|100|39.77|0|100
C|FLXR|20260130|13:21:03.066364|S|100|39.77|0|100
C|FLXR|20260130|13:21:39.479542|S|100|39.77|0|100
C|FLXR|20260130|14:00:03.430646|S|100|39.78|0|100
C|FLXR|20260130|14:17:11.342256|S|100|39.79|0|100
C|FLXR|20260130|14:17:11.342823|S|100|39.79|0|100
C|FLXR|20260130|14:17:12.917463|S|100|39.79|0|100
C|FLXR|20260130|14:33:01.060269|S|100|39.8|0|100
C|FLXR|20260130|14:41:24.444285|S|100|39.8|0|100
C|FLXR|20260130|14:51:18.024391|S|100|39.8|0|100
C|FLXR|20260130|14:51:18.024575|S|100|39.79|0|100
C|FLXR|20260130|14:51:18.045192|S|100|39.79|0|100
C|FLXR|20260130|14:51:29.677814|S|100|39.8|0|100
C|FLXR|20260130|14:51:29.677999|S|100|39.79|0|100
C|FLXR|20260130|14:51:58.955984|S|100|39.8|0|100
C|FLXR|20260130|14:52:00.174364|S|366|39.795|0|366
C|FLXR|20260130|14:52:00.174364|S|100|39.8|0|100
C|FLXR|20260130|14:52:00.174364|S|366|39.8|0|366
C|FLXR|20260130|14:52:00.175196|S|100|39.79|0|100
C|FLXR|20260130|15:20:56.030936|S|100|39.79|0|100
C|FLXR|20260130|15:26:15.200346|S|100|39.8|0|100
C|FLXR|20260130|15:27:13.035983|S|100|39.8|0|100
C|FLXR|20260130|15:27:13.036984|S|100|39.8|0|100
C|FLXR|20260130|15:29:32.574847|S|100|39.81|0|100
C|FLXR|20260130|15:29:32.664251|S|100|39.81|0|100
C|FLXR|20260130|15:29:32.673592|S|100|39.81|0|100
C|FLXR|20260130|15:29:33.895237|S|100|39.8|0|100
C|FLXR|20260130|15:29:33.916566|S|100|39.8|0|100
C|FLXR|20260130|15:29:34.000040|S|100|39.8|0|100
C|FLXR|20260130|15:29:34.010153|S|100|39.8|0|100
C|FLXR|20260130|15:29:45.085213|S|100|39.8|0|100
C|FLXR|20260130|15:30:01.287048|S|100|39.8|0|100
C|FLXR|20260130|15:30:01.311950|S|100|39.8|0|100
C|FLXR|20260130|15:30:27.269238|S|100|39.8|0|100
C|FLXR|20260130|15:36:50.963177|S|100|39.8|0|100
C|FLXR|20260130|15:36:50.973541|S|100|39.8|0|100
C|FLXR|20260130|15:37:11.341158|S|100|39.8|0|100
C|FLXR|20260130|15:44:53.636500|S|200|39.805|0|200
C|FLXS|20260130|12:47:19.529460|S|1|39.42|0|1
C|FLXS|20260130|12:47:19.529467|S|1|39.42|0|1
C|FLXS|20260130|15:59:36.990860|S|1|40.12|0|1
C|FLXS|20260130|15:59:49.170615|S|1|40.13|0|1
C|FLXS|20260130|15:59:51.907675|S|1|40.13|0|1
C|FLXS|20260130|15:59:54.242637|S|1|40.13|0|1
C|FLY|20260130|09:32:40.418763|S|100|27|0|100
C|FLY|20260130|09:36:17.075599|S|27|27.595|0|27
C|FLY|20260130|09:36:17.075620|S|73|27.595|0|73
C|FLY|20260130|09:52:14.317466|S|200|27|0|200
C|FLY|20260130|09:55:16.843939|S|100|26.38|0|100
C|FLY|20260130|10:00:54.654584|S|190|25.81|0|190
C|FLY|20260130|10:03:55.447213|S|218|25.81|0|218
C|FLY|20260130|10:13:27.072843|S|6|25.7|0|6
C|FLY|20260130|10:13:27.072860|S|100|25.7|0|100
C|FLY|20260130|10:13:27.072867|S|6|25.7|0|6
C|FLY|20260130|10:44:26.810252|S|100|26.05|0|100
C|FLY|20260130|11:17:56.355117|S|10|25|0|10
C|FLY|20260130|11:26:52.800281|S|120|25.04|0|120
C|FLY|20260130|11:53:09.824339|S|25|25.23|0|25
C|FLY|20260130|12:06:16.726519|S|200|25.205|0|200
C|FLY|20260130|12:39:48.172210|S|120|24.915|0|120
C|FLY|20260130|13:04:47.762180|S|9|24.73|0|9
C|FLY|20260130|13:14:57.675030|S|84|24.65|0|84
C|FLY|20260130|13:27:49.123990|S|100|24.76|0|100
C|FLY|20260130|13:35:13.563856|S|38|24.575|0|38
C|FLY|20260130|13:35:19.766104|S|38|24.575|0|38
C|FLY|20260130|14:35:33.492914|S|38|25|0|38
C|FLY|20260130|14:40:53.977823|S|10|25.08|0|10
C|FLY|20260130|14:41:07.545756|S|31|25.08|0|31
C|FLY|20260130|14:41:23.046139|S|1|25.11|0|1
C|FLY|20260130|14:45:40.690059|S|33|25.2|0|33
C|FLY|20260130|14:57:55.866550|S|100|25.14|0|100
C|FLY|20260130|15:19:31.851687|S|38|24.88|0|38
C|FLY|20260130|15:29:24.174626|S|1|24.8|0|1
C|FLY|20260130|15:51:14.570501|S|24|25.11|0|24
C|FLY|20260130|15:57:58.268475|S|38|25.15|0|38
C|FLYE|20260130|10:37:48.188819|S|3|5.66|0|3
C|FLYE|20260130|10:38:03.187778|S|10|5.6|0|10
C|FLYE|20260130|10:39:31.582189|S|50|5.6|0|50
C|FLYE|20260130|10:40:37.933455|S|80|5.61|0|80
C|FLYE|20260130|10:41:00.176454|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176568|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176638|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176706|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176775|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176841|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176908|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.176975|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177043|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177112|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177179|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177247|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177314|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177383|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177450|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177517|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177584|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177651|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177718|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177783|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177851|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177916|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.177983|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178050|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178120|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178188|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178256|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178324|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178391|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178460|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178531|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178598|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178667|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178733|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178805|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178874|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.178944|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179015|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179084|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179151|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179219|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179291|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179360|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179429|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179498|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179567|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179636|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179703|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179770|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179839|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179908|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.179976|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180053|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180127|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180196|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180264|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180331|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180398|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180465|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180534|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180601|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180668|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180738|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180807|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180876|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.180947|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181014|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181081|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181151|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181221|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181291|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181361|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181431|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181500|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181570|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181640|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181709|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181779|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181847|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181916|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.181982|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182050|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182121|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182193|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182260|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182328|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182397|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182466|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182536|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182605|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182677|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182748|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182817|S|1|5.64|0|1
C|FLYE|20260130|10:41:00.182883|S|1|5.64|0|1
C|FLYW|20260130|09:44:17.073448|S|3|12.95|0|3
C|FLYW|20260130|10:39:52.815801|S|1|12.76|0|1
C|FLYW|20260130|10:43:11.665805|S|1|12.76|0|1
C|FLYW|20260130|12:39:42.641971|S|100|12.56|0|100
C|FLYW|20260130|13:44:37.834979|S|5|12.56|0|5
C|FLYW|20260130|15:59:25.145234|S|14|12.6|0|14
C|FLYX|20260130|14:24:50.948784|S|100|2.92|0|100
C|FLYX|20260130|14:24:50.951907|S|100|2.92|0|100
C|FLYX|20260130|14:28:46.227038|S|3|2.83|0|3
C|FLYX|20260130|15:57:41.303792|S|1|2.93|0|1
C|FMAO|20260130|11:48:43.069952|S|2|25.48|0|2
C|FMBH|20260130|14:29:55.810031|S|16|41.88|0|16
C|FMBH|20260130|15:11:45.423591|S|4|41.81|0|4
C|FMBH|20260130|15:13:15.096795|S|5|41.81|0|5
C|FMBH|20260130|15:20:48.514918|S|16|41.91|0|16
C|FMC|20260130|09:46:25.469355|S|65|15.87|0|65
C|FMC|20260130|09:46:25.804942|S|65|15.84|0|65
C|FMC|20260130|10:01:07.339943|S|17|15.91|0|17
C|FMC|20260130|10:03:33.260305|S|100|15.99|0|100
C|FMC|20260130|10:11:05.389721|S|1|16.16|0|1
C|FMC|20260130|10:19:19.875271|S|1|16.14|0|1
C|FMC|20260130|10:19:19.875271|S|100|16.14|0|100
C|FMC|20260130|10:21:49.934651|S|100|16.17|0|100
C|FMC|20260130|10:22:15.172454|S|3|16.18|0|3
C|FMC|20260130|10:29:01.388632|S|67|16.18|0|67
C|FMC|20260130|10:37:59.887661|S|100|15.81|0|100
C|FMC|20260130|10:40:11.217452|S|100|15.78|0|100
C|FMC|20260130|10:44:05.732682|S|100|15.79|0|100
C|FMC|20260130|10:45:53.442544|S|100|15.88|0|100
C|FMC|20260130|10:46:10.860312|S|63|15.88|0|63
C|FMC|20260130|10:46:10.860339|S|37|15.88|0|37
C|FMC|20260130|11:00:05.481170|S|100|15.94|0|100
C|FMC|20260130|11:01:09.284170|S|100|15.945|0|100
C|FMC|20260130|11:10:20.427161|S|100|15.77|0|100
C|FMC|20260130|11:14:49.972073|S|2|15.76|0|2
C|FMC|20260130|11:33:37.703149|S|88|15.705|0|88
C|FMC|20260130|11:34:52.240623|S|100|15.64|0|100
C|FMC|20260130|11:35:26.702687|S|100|15.67|0|100
C|FMC|20260130|12:03:46.653672|S|62|15.55|0|62
C|FMC|20260130|12:06:12.852309|S|100|15.42|0|100
C|FMC|20260130|12:07:57.633148|S|100|15.42|0|100
C|FMC|20260130|12:12:07.661798|S|100|15.41|0|100
C|FMC|20260130|12:14:03.709554|S|100|15.49|0|100
C|FMC|20260130|12:14:26.375804|S|100|15.45|0|100
C|FMC|20260130|12:25:26.005549|S|100|15.38|0|100
C|FMC|20260130|12:26:36.487240|S|1|15.45|0|1
C|FMC|20260130|12:37:06.158489|S|100|15.3|0|100
C|FMC|20260130|12:37:15.883062|S|27|15.31|0|27
C|FMC|20260130|12:37:15.883074|S|27|15.31|0|27
C|FMC|20260130|12:37:33.816686|S|100|15.34|0|100
C|FMC|20260130|12:41:39.130515|S|2|15.36|0|2
C|FMC|20260130|12:41:39.130587|S|21|15.36|0|21
C|FMC|20260130|13:16:34.758864|S|100|15.25|0|100
C|FMC|20260130|13:18:29.950294|S|51|15.24|0|51
C|FMC|20260130|13:24:15.631019|S|100|15.17|0|100
C|FMC|20260130|13:32:14.715986|S|100|15.22|0|100
C|FMC|20260130|13:37:26.215684|S|100|15.25|0|100
C|FMC|20260130|13:46:02.933148|S|50|15.315|0|50
C|FMC|20260130|13:51:49.099399|S|17|15.36|0|17
C|FMC|20260130|14:00:14.436126|S|100|15.5|0|100
C|FMC|20260130|14:02:30.816169|S|100|15.63|0|100
C|FMC|20260130|14:06:06.261799|S|96|15.61|0|96
C|FMC|20260130|14:09:23.474776|S|100|15.58|0|100
C|FMC|20260130|14:16:48.246369|S|100|15.565|0|100
C|FMC|20260130|14:16:55.645734|S|63|15.55|0|63
C|FMC|20260130|14:17:10.220868|S|100|15.555|0|100
C|FMC|20260130|14:17:10.221394|S|63|15.56|0|63
C|FMC|20260130|14:17:10.221518|S|37|15.56|0|37
C|FMC|20260130|14:17:22.942122|S|100|15.58|0|100
C|FMC|20260130|14:18:11.597877|S|100|15.56|0|100
C|FMC|20260130|14:19:35.455011|S|100|15.605|0|100
C|FMC|20260130|14:26:10.233590|S|2|15.68|0|2
C|FMC|20260130|14:29:34.799850|S|63|15.655|0|63
C|FMC|20260130|14:29:34.800282|S|200|15.66|0|200
C|FMC|20260130|14:29:42.077676|S|100|15.6|0|100
C|FMC|20260130|14:29:42.077701|S|100|15.6|0|100
C|FMC|20260130|14:29:43.933146|S|100|15.595|0|100
C|FMC|20260130|14:29:43.933154|S|100|15.595|0|100
C|FMC|20260130|14:29:43.933292|S|17|15.6|0|17
C|FMC|20260130|14:29:43.933308|S|17|15.6|0|17
C|FMC|20260130|14:29:43.933338|S|137|15.6|0|137
C|FMC|20260130|14:30:02.846944|S|100|15.55|0|100
C|FMC|20260130|14:30:04.393353|S|200|15.55|0|200
C|FMC|20260130|14:30:04.396940|S|27|15.54|0|27
C|FMC|20260130|14:30:04.396961|S|173|15.54|0|173
C|FMC|20260130|14:30:04.507756|S|20|15.55|0|20
C|FMC|20260130|14:30:04.507781|S|20|15.55|0|20
C|FMC|20260130|14:30:04.507782|S|100|15.55|0|100
C|FMC|20260130|14:30:04.507928|S|14|15.55|0|14
C|FMC|20260130|14:30:04.507940|S|14|15.55|0|14
C|FMC|20260130|14:30:06.871444|S|18|15.56|0|18
C|FMC|20260130|14:30:06.871456|S|9|15.56|0|9
C|FMC|20260130|14:30:06.871518|S|173|15.56|0|173
C|FMC|20260130|14:30:09.718413|S|200|15.59|0|200
C|FMC|20260130|14:30:36.662704|S|63|15.51|0|63
C|FMC|20260130|14:30:36.662706|S|100|15.51|0|100
C|FMC|20260130|14:30:36.662763|S|37|15.51|0|37
C|FMC|20260130|14:30:42.400293|S|26|15.5|0|26
C|FMC|20260130|14:30:42.400326|S|48|15.5|0|48
C|FMC|20260130|14:30:46.720718|S|22|15.5|0|22
C|FMC|20260130|14:30:46.720737|S|22|15.5|0|22
C|FMC|20260130|14:30:46.720765|S|56|15.5|0|56
C|FMC|20260130|14:33:28.807926|S|4|15.55|0|4
C|FMC|20260130|14:41:53.145392|S|100|15.53|0|100
C|FMC|20260130|14:42:42.127304|S|4|15.53|0|4
C|FMC|20260130|14:46:03.332959|S|23|15.54|0|23
C|FMC|20260130|14:47:05.534779|S|100|15.575|0|100
C|FMC|20260130|14:48:32.780615|S|2|15.62|0|2
C|FMC|20260130|14:54:49.041181|S|1|15.7|0|1
C|FMC|20260130|14:54:53.002925|S|1|15.7|0|1
C|FMC|20260130|14:55:15.517118|S|1|15.71|0|1
C|FMC|20260130|14:56:31.059667|S|3|15.71|0|3
C|FMC|20260130|14:59:33.012626|S|3|15.67|0|3
C|FMC|20260130|14:59:49.342670|S|1|15.61|0|1
C|FMC|20260130|14:59:50.942419|S|23|15.61|0|23
C|FMC|20260130|15:00:07.027545|S|1|15.61|0|1
C|FMC|20260130|15:00:07.028036|S|19|15.61|0|19
C|FMC|20260130|15:00:07.028044|S|19|15.61|0|19
C|FMC|20260130|15:02:22.902289|S|28|15.58|0|28
C|FMC|20260130|15:02:22.902289|S|72|15.58|0|72
C|FMC|20260130|15:02:46.003443|S|1|15.56|0|1
C|FMC|20260130|15:03:01.422507|S|1|15.55|0|1
C|FMC|20260130|15:06:17.183546|S|100|15.56|0|100
C|FMC|20260130|15:06:40.361679|S|1|15.57|0|1
C|FMC|20260130|15:07:19.606488|S|1|15.57|0|1
C|FMC|20260130|15:08:48.535809|S|1|15.55|0|1
C|FMC|20260130|15:10:32.631092|S|1|15.56|0|1
C|FMC|20260130|15:10:36.005887|S|1|15.56|0|1
C|FMC|20260130|15:11:09.601422|S|1|15.58|0|1
C|FMC|20260130|15:13:42.918077|S|100|15.58|0|100
C|FMC|20260130|15:14:57.632259|S|24|15.61|0|24
C|FMC|20260130|15:18:04.355103|S|1|15.57|0|1
C|FMC|20260130|15:18:10.250089|S|1|15.57|0|1
C|FMC|20260130|15:18:14.308712|S|2|15.57|0|2
C|FMC|20260130|15:18:14.310542|S|19|15.59|0|19
C|FMC|20260130|15:18:14.363167|S|100|15.575|0|100
C|FMC|20260130|15:18:14.363243|S|100|15.575|0|100
C|FMC|20260130|15:20:03.087977|S|1|15.52|0|1
C|FMC|20260130|15:20:44.389093|S|100|15.555|0|100
C|FMC|20260130|15:24:52.009309|S|15|15.565|0|15
C|FMC|20260130|15:24:52.009309|S|100|15.565|0|100
C|FMC|20260130|15:26:23.040612|S|27|15.58|0|27
C|FMC|20260130|15:26:23.040625|S|27|15.58|0|27
C|FMC|20260130|15:27:10.241023|S|63|15.595|0|63
C|FMC|20260130|15:29:55.636351|S|100|15.61|0|100
C|FMC|20260130|15:30:00.040961|S|100|15.6|0|100
C|FMC|20260130|15:30:01.760120|S|96|15.6|0|96
C|FMC|20260130|15:31:41.854144|S|1|15.62|0|1
C|FMC|20260130|15:32:11.384322|S|1|15.62|0|1
C|FMC|20260130|15:32:27.332353|S|128|15.61|0|128
C|FMC|20260130|15:32:51.500781|S|100|15.595|0|100
C|FMC|20260130|15:33:07.043249|S|6|15.59|0|6
C|FMC|20260130|15:33:07.043249|S|12|15.59|0|12
C|FMC|20260130|15:33:49.872575|S|1|15.63|0|1
C|FMC|20260130|15:35:33.840115|S|6|15.59|0|6
C|FMC|20260130|15:35:42.066461|S|100|15.59|0|100
C|FMC|20260130|15:36:28.624601|S|100|15.59|0|100
C|FMC|20260130|15:36:28.624601|S|100|15.59|0|100
C|FMC|20260130|15:36:28.624675|S|100|15.59|0|100
C|FMC|20260130|15:38:51.840093|S|1|15.62|0|1
C|FMC|20260130|15:38:54.073869|S|1|15.62|0|1
C|FMC|20260130|15:39:24.415668|S|1|15.63|0|1
C|FMC|20260130|15:40:42.626991|S|100|15.63|0|100
C|FMC|20260130|15:40:42.626991|S|100|15.63|0|100
C|FMC|20260130|15:40:42.626992|S|100|15.63|0|100
C|FMC|20260130|15:42:14.534497|S|100|15.65|0|100
C|FMC|20260130|15:43:18.576813|S|1|15.67|0|1
C|FMC|20260130|15:43:22.735480|S|100|15.67|0|100
C|FMC|20260130|15:44:03.004549|S|26|15.66|0|26
C|FMC|20260130|15:49:15.382617|S|50|15.76|0|50
C|FMC|20260130|15:49:15.382872|S|63|15.76|0|63
C|FMC|20260130|15:49:15.382940|S|41|15.76|0|41
C|FMC|20260130|15:49:15.382950|S|200|15.76|0|200
C|FMC|20260130|15:49:40.470778|S|100|15.765|0|100
C|FMC|20260130|15:49:40.470778|S|100|15.765|0|100
C|FMC|20260130|15:50:55.935586|S|31|15.795|0|31
C|FMC|20260130|15:50:55.935587|S|60|15.79|0|60
C|FMC|20260130|15:50:55.935643|S|80|15.79|0|80
C|FMC|20260130|15:50:55.935643|S|197|15.79|0|197
C|FMC|20260130|15:51:06.203853|S|2|15.8|0|2
C|FMC|20260130|15:53:41.567888|S|100|15.81|0|100
C|FMC|20260130|15:54:15.842430|S|34|15.82|0|34
C|FMC|20260130|15:54:15.842448|S|66|15.82|0|66
C|FMC|20260130|15:54:15.842448|S|28|15.82|0|28
C|FMC|20260130|15:56:15.984195|S|100|15.8|0|100
C|FMC|20260130|15:56:38.530316|S|100|15.82|0|100
C|FMC|20260130|15:57:55.243125|S|2|15.83|0|2
C|FMC|20260130|15:57:55.243125|S|2|15.83|0|2
C|FMC|20260130|15:57:55.869569|S|100|15.83|0|100
C|FMC|20260130|15:57:55.869569|S|67|15.83|0|67
C|FMC|20260130|15:58:14.606776|S|56|15.82|0|56
C|FMC|20260130|15:58:20.657112|S|100|15.83|0|100
C|FMC|20260130|15:58:23.737679|S|74|15.82|0|74
C|FMC|20260130|15:58:28.975509|S|20|15.82|0|20
C|FMC|20260130|15:58:28.975509|S|26|15.82|0|26
C|FMC|20260130|15:58:30.263514|S|100|15.82|0|100
C|FMC|20260130|15:58:30.813610|S|100|15.83|0|100
C|FMC|20260130|15:59:03.992059|S|16|15.82|0|16
C|FMC|20260130|15:59:17.569636|S|43|15.825|0|43
C|FMC|20260130|15:59:17.570031|S|1|15.825|0|1
C|FMC|20260130|15:59:17.570058|S|56|15.825|0|56
C|FMC|20260130|15:59:17.570058|S|200|15.825|0|200
C|FMC|20260130|15:59:17.575718|S|158|15.825|0|158
C|FMC|20260130|15:59:17.575790|S|42|15.825|0|42
C|FMC|20260130|15:59:17.579878|S|158|15.825|0|158
C|FMC|20260130|15:59:17.579946|S|42|15.825|0|42
C|FMC|20260130|15:59:18.027354|S|42|15.82|0|42
C|FMC|20260130|15:59:20.049035|S|79|15.81|0|79
C|FMC|20260130|15:59:21.670617|S|300|15.8|0|300
C|FMC|20260130|15:59:21.670679|S|100|15.8|0|100
C|FMC|20260130|15:59:21.675655|S|200|15.8|0|200
C|FMC|20260130|15:59:21.675784|S|200|15.8|0|200
C|FMC|20260130|15:59:23.340715|S|100|15.8|0|100
C|FMC|20260130|15:59:23.340731|S|100|15.8|0|100
C|FMC|20260130|15:59:29.678323|S|5|15.795|0|5
C|FMC|20260130|15:59:31.802266|S|5|15.79|0|5
C|FMC|20260130|15:59:35.001699|S|32|15.8|0|32
C|FMC|20260130|15:59:35.001699|S|68|15.8|0|68
C|FMC|20260130|15:59:40.114779|S|34|15.795|0|34
C|FMC|20260130|15:59:40.834731|S|39|15.79|0|39
C|FMC|20260130|15:59:42.832012|S|10|15.79|0|10
C|FMC|20260130|15:59:43.311843|S|100|15.8|0|100
C|FMC|20260130|15:59:43.395313|S|3|15.79|0|3
C|FMC|20260130|15:59:43.912926|S|8|15.79|0|8
C|FMC|20260130|15:59:45.335862|S|100|15.79|0|100
C|FMC|20260130|15:59:47.123090|S|100|15.785|0|100
C|FMC|20260130|15:59:47.123090|S|70|15.78|0|70
C|FMC|20260130|15:59:47.123090|S|30|15.78|0|30
C|FMC|20260130|15:59:48.104061|S|92|15.785|0|92
C|FMC|20260130|15:59:48.827626|S|14|15.8|0|14
C|FMC|20260130|15:59:48.908559|S|42|15.8|0|42
C|FMC|20260130|15:59:49.446445|S|17|15.78|0|17
C|FMC|20260130|15:59:49.692458|S|3|15.78|0|3
C|FMC|20260130|15:59:49.806217|S|67|15.78|0|67
C|FMC|20260130|15:59:50.806827|S|97|15.79|0|97
C|FMC|20260130|15:59:50.927589|S|1|15.79|0|1
C|FMC|20260130|15:59:51.549347|S|1|15.795|0|1
C|FMC|20260130|15:59:52.155072|S|46|15.81|0|46
C|FMC|20260130|15:59:52.161231|S|54|15.81|0|54
C|FMC|20260130|15:59:52.161232|S|46|15.81|0|46
C|FMC|20260130|15:59:52.403012|S|5|15.8|0|5
C|FMC|20260130|15:59:52.507895|S|1|15.81|0|1
C|FMC|20260130|15:59:52.596229|S|15|15.81|0|15
C|FMC|20260130|15:59:52.596229|S|14|15.81|0|14
C|FMC|20260130|15:59:52.851697|S|6|15.81|0|6
C|FMC|20260130|15:59:52.852222|S|2|15.81|0|2
C|FMC|20260130|15:59:53.079867|S|1|15.81|0|1
C|FMC|20260130|15:59:53.104329|S|1|15.81|0|1
C|FMC|20260130|15:59:53.527694|S|1|15.81|0|1
C|FMC|20260130|15:59:53.619555|S|3|15.81|0|3
C|FMC|20260130|15:59:53.620052|S|1|15.81|0|1
C|FMC|20260130|15:59:53.722929|S|4|15.8|0|4
C|FMC|20260130|15:59:53.924502|S|2|15.81|0|2
C|FMC|20260130|15:59:54.225158|S|80|15.81|0|80
C|FMC|20260130|15:59:54.572087|S|9|15.8|0|9
C|FMC|20260130|15:59:54.572087|S|6|15.8|0|6
C|FMC|20260130|15:59:54.572087|S|100|15.8|0|100
C|FMC|20260130|15:59:54.928660|S|21|15.8|0|21
C|FMC|20260130|15:59:55.008503|S|62|15.8|0|62
C|FMC|20260130|15:59:55.008504|S|70|15.8|0|70
C|FMC|20260130|15:59:55.764397|S|1|15.81|0|1
C|FMC|20260130|15:59:56.308443|S|34|15.805|0|34
C|FMC|20260130|15:59:57.388704|S|58|15.805|0|58
C|FMC|20260130|15:59:58.006602|S|100|15.81|0|100
C|FMHI|20260130|11:40:25.294039|S|117|48.04|0|117
C|FMHI|20260130|11:56:25.859730|S|23|48.04|0|23
C|FMHI|20260130|12:02:49.584081|S|60|48.04|0|60
C|FMHI|20260130|12:42:02.699925|S|13|48.06|0|13
C|FMHI|20260130|12:53:24.990068|S|26|48.06|0|26
C|FMHI|20260130|12:55:42.935078|S|26|48.06|0|26
C|FMHI|20260130|12:56:41.121371|S|13|48.06|0|13
C|FMHI|20260130|12:57:01.032680|S|13|48.06|0|13
C|FMHI|20260130|12:57:44.778444|S|9|48.06|0|9
C|FMHI|20260130|12:57:44.778445|S|4|48.06|0|4
C|FMNB|20260130|10:55:13.957728|S|75|13.015|0|75
C|FMNB|20260130|14:52:50.186665|S|10|13.03|0|10
C|FMS|20260130|13:26:30.305671|S|3|22.56|0|3
C|FMS|20260130|14:31:26.692513|S|3|22.64|0|3
C|FMS|20260130|15:53:36.688302|S|100|22.67|0|100
C|FMS|20260130|15:53:36.688597|S|38|22.67|0|38
C|FMST|20260130|11:03:46.006445|S|100|1.98|0|100
C|FMST|20260130|11:04:10.152798|S|100|1.98|0|100
C|FMST|20260130|11:25:18.190706|S|100|1.96|0|100
C|FMST|20260130|11:30:07.093034|S|100|1.96|0|100
C|FMST|20260130|13:34:39.357616|S|100|1.91|0|100
C|FMST|20260130|13:34:39.357874|S|100|1.91|0|100
C|FMST|20260130|15:02:03.133063|E|116|1.96|0|116
C|FMST|20260130|15:56:21.153304|S|2|1.93|0|2
C|FMX|20260130|09:47:43.719775|S|25|104.73|0|25
C|FMX|20260130|09:47:43.719873|S|25|104.73|0|25
C|FMX|20260130|09:47:43.719964|S|25|104.73|0|25
C|FMX|20260130|09:47:43.720054|S|25|104.73|0|25
C|FMX|20260130|10:48:06.569565|S|100|104.42|0|100
C|FMX|20260130|10:59:23.259810|S|100|103.98|0|100
C|FMX|20260130|11:06:58.027600|S|100|104.27|0|100
C|FMX|20260130|11:11:30.104072|S|100|104.43|0|100
C|FMX|20260130|11:16:13.763653|S|47|104.89|0|47
C|FMX|20260130|11:21:55.285921|S|100|105.09|0|100
C|FMX|20260130|11:22:33.111943|S|100|105.15|0|100
C|FMX|20260130|11:29:11.631191|S|50|105.15|0|50
C|FMX|20260130|11:29:11.631192|S|50|105.17|0|50
C|FMX|20260130|11:40:07.581365|S|25|105.12|0|25
C|FMX|20260130|12:03:02.924527|S|50|104.59|0|50
C|FMX|20260130|12:48:08.491429|S|25|105.02|0|25
C|FMX|20260130|13:26:20.775934|S|50|104.54|0|50
C|FMX|20260130|13:36:40.265418|S|50|104.44|0|50
C|FMX|20260130|14:45:14.974521|S|1|105.35|0|1
C|FMX|20260130|15:25:07.000810|S|50|104.87|0|50
C|FMX|20260130|15:32:52.054118|S|4|104.7|0|4
C|FMX|20260130|15:33:02.241116|S|71|104.73|0|71
C|FMX|20260130|15:55:56.646995|E|100|104.61|0|100
C|FN|20260130|09:35:30.517298|S|20|520.38|0|20
C|FN|20260130|09:35:30.517299|S|20|520.05|0|20
C|FN|20260130|09:35:30.518149|S|40|519.61|0|40
C|FN|20260130|09:36:15.512308|S|6|517.95|0|6
C|FN|20260130|09:36:15.512321|S|23|517.95|0|23
C|FN|20260130|09:36:15.512468|S|11|517.95|0|11
C|FN|20260130|09:43:57.644871|S|80|525.19|0|80
C|FN|20260130|09:43:57.644937|S|20|525.19|0|20
C|FN|20260130|09:43:57.644937|S|60|525|0|60
C|FN|20260130|09:46:42.082941|S|100|520|0|100
C|FN|20260130|09:46:42.082942|S|12|519.79|0|12
C|FN|20260130|09:46:42.082990|S|68|519.79|0|68
C|FN|20260130|09:46:42.082990|S|32|519.79|0|32
C|FN|20260130|09:48:10.696872|S|20|522.08|0|20
C|FN|20260130|09:48:10.696890|S|60|522.08|0|60
C|FN|20260130|09:50:39.927118|S|40|525.62|0|40
C|FN|20260130|09:50:39.927428|S|40|525.09|0|40
C|FN|20260130|09:51:45.258202|S|80|523.68|0|80
C|FN|20260130|09:51:45.258265|S|60|523.46|0|60
C|FN|20260130|09:51:45.258265|S|20|523.68|0|20
C|FN|20260130|09:51:45.258324|S|4|523.46|0|4
C|FN|20260130|09:51:45.258343|S|16|523.46|0|16
C|FN|20260130|09:54:01.881176|S|40|517.19|0|40
C|FN|20260130|10:11:07.113352|S|12|510.58|0|12
C|FN|20260130|10:11:07.113364|S|68|510.58|0|68
C|FN|20260130|10:11:07.113365|S|10|510.58|0|10
C|FN|20260130|10:11:07.113432|S|29|510.58|0|29
C|FN|20260130|10:11:07.113729|S|1|510.58|0|1
C|FN|20260130|10:14:41.645105|S|16|512.43|0|16
C|FN|20260130|10:16:23.221302|S|6|512.84|0|6
C|FN|20260130|10:16:37.080109|S|2|512.77|0|2
C|FN|20260130|10:19:17.023914|S|20|511.33|0|20
C|FN|20260130|10:22:00.134025|S|40|510|0|40
C|FN|20260130|10:22:13.557879|S|37|507.97|0|37
C|FN|20260130|10:22:13.557888|S|3|507.97|0|3
C|FN|20260130|10:25:39.185726|S|1|506.16|0|1
C|FN|20260130|10:33:48.692510|S|1|499.91|0|1
C|FN|20260130|10:33:48.692511|S|1|499.91|0|1
C|FN|20260130|10:51:36.683601|S|50|513.16|0|50
C|FN|20260130|11:19:34.724757|S|25|501.97|0|25
C|FN|20260130|11:31:35.794110|S|1|500.93|0|1
C|FN|20260130|11:31:35.794363|S|34|500.58|0|34
C|FN|20260130|11:31:35.794363|S|2|500.58|0|2
C|FN|20260130|11:31:35.795266|S|9|500.58|0|9
C|FN|20260130|11:35:04.706069|S|1|499.89|0|1
C|FN|20260130|11:58:05.014090|S|38|498.26|0|38
C|FN|20260130|11:58:33.889467|S|25|497.34|0|25
C|FN|20260130|12:00:04.043760|S|13|497.34|0|13
C|FN|20260130|12:04:08.793869|S|1|497.45|0|1
C|FN|20260130|12:21:01.037221|S|50|496.4|0|50
C|FN|20260130|12:43:11.094213|S|33|496.58|0|33
C|FN|20260130|12:50:38.659589|S|3|498.97|0|3
C|FN|20260130|12:51:00.250787|S|17|498.85|0|17
C|FN|20260130|12:55:11.687074|S|3|498.89|0|3
C|FN|20260130|13:10:32.519661|S|40|497.22|0|40
C|FN|20260130|13:10:32.519661|S|40|497.89|0|40
C|FN|20260130|13:11:53.919624|S|48|497.22|0|48
C|FN|20260130|13:11:53.919624|S|48|497.22|0|48
C|FN|20260130|13:15:55.725505|S|50|496.06|0|50
C|FN|20260130|13:15:55.889260|S|50|496.06|0|50
C|FN|20260130|13:18:45.327159|S|29|494.84|0|29
C|FN|20260130|13:32:58.470726|S|1|494.8|0|1
C|FN|20260130|13:37:35.172732|S|16|494.54|0|16
C|FN|20260130|13:46:39.003301|S|62|494.15|0|62
C|FN|20260130|13:58:48.052486|S|1|495.73|0|1
C|FN|20260130|14:11:23.339289|S|61|497.2|0|61
C|FN|20260130|14:30:20.215713|S|47|497.21|0|47
C|FN|20260130|14:31:23.237088|S|10|494.2|0|10
C|FN|20260130|14:31:23.237149|S|120|494.34|0|120
C|FN|20260130|14:34:48.216048|S|10|493.01|0|10
C|FN|20260130|14:34:48.216158|S|10|493.01|0|10
C|FN|20260130|14:34:48.216230|S|10|493.01|0|10
C|FN|20260130|14:34:48.216661|S|10|493.01|0|10
C|FN|20260130|14:48:52.455663|S|1|492.44|0|1
C|FN|20260130|15:00:14.590676|S|5|489.75|0|5
C|FN|20260130|15:00:16.017310|S|5|489.83|0|5
C|FN|20260130|15:12:42.917587|S|1|488.26|0|1
C|FN|20260130|15:14:44.294760|S|18|487.57|0|18
C|FN|20260130|15:18:32.579083|S|40|489.33|0|40
C|FN|20260130|15:18:32.648679|S|15|489.54|0|15
C|FN|20260130|15:18:32.648686|S|15|489.54|0|15
C|FN|20260130|15:19:09.762715|S|54|489.3|0|54
C|FN|20260130|15:19:09.762716|S|78|489.3|0|78
C|FN|20260130|15:21:00.488401|S|16|488.98|0|16
C|FN|20260130|15:22:13.648389|S|15|488.68|0|15
C|FN|20260130|15:22:16.225606|S|1|487.62|0|1
C|FN|20260130|15:22:16.226503|S|49|487.35|0|49
C|FN|20260130|15:24:52.253194|S|80|488.68|0|80
C|FN|20260130|15:29:23.805116|S|1|486.66|0|1
C|FN|20260130|15:29:25.056967|S|3|486.68|0|3
C|FN|20260130|15:37:39.266685|S|1|486.3|0|1
C|FN|20260130|15:50:00.573854|S|70|490.36|0|70
C|FN|20260130|15:50:00.574101|S|18|490.36|0|18
C|FN|20260130|15:50:00.574144|S|7|490.36|0|7
C|FN|20260130|15:50:00.574451|S|5|490.36|0|5
C|FN|20260130|15:57:53.828687|S|2|488.56|0|2
C|FN|20260130|15:57:53.828752|S|1|488.56|0|1
C|FN|20260130|15:58:01.114091|S|4|488.7|0|4
C|FN|20260130|15:58:01.114110|S|4|488.7|0|4
C|FN|20260130|15:58:35.221502|S|14|489.44|0|14
C|FN|20260130|15:58:41.812362|S|1|489.44|0|1
C|FN|20260130|15:59:08.149625|S|1|490.22|0|1
C|FN|20260130|15:59:08.412850|S|3|490.24|0|3
C|FN|20260130|15:59:45.580400|S|37|491.08|0|37
C|FN|20260130|15:59:45.581557|S|17|491.39|0|17
C|FN|20260130|15:59:45.833829|S|20|491.45|0|20
C|FN|20260130|15:59:46.041333|S|40|491.37|0|40
C|FNB|20260130|09:45:11.810329|S|9|17.62|0|9
C|FNB|20260130|10:00:00.187696|S|100|17.58|0|100
C|FNB|20260130|10:11:07.438085|S|100|17.545|0|100
C|FNB|20260130|10:15:08.273858|S|100|17.545|0|100
C|FNB|20260130|10:15:35.963865|S|17|17.53|0|17
C|FNB|20260130|10:17:26.944241|S|2|17.53|0|2
C|FNB|20260130|10:20:23.737454|S|10|17.55|0|10
C|FNB|20260130|10:21:28.687775|S|100|17.55|0|100
C|FNB|20260130|10:23:22.906724|S|2|17.55|0|2
C|FNB|20260130|10:32:12.251986|S|100|17.48|0|100
C|FNB|20260130|10:33:50.157888|S|32|17.49|0|32
C|FNB|20260130|10:38:42.803473|S|100|17.49|0|100
C|FNB|20260130|10:40:17.639225|S|100|17.52|0|100
C|FNB|20260130|10:40:17.639225|S|100|17.52|0|100
C|FNB|20260130|10:40:17.639888|S|65|17.52|0|65
C|FNB|20260130|10:41:31.242396|S|3|17.54|0|3
C|FNB|20260130|10:51:08.362908|S|3|17.53|0|3
C|FNB|20260130|11:06:34.176349|S|3|17.49|0|3
C|FNB|20260130|11:06:34.176363|S|15|17.49|0|15
C|FNB|20260130|11:06:35.274475|S|100|17.5|0|100
C|FNB|20260130|11:27:25.143896|S|4|17.47|0|4
C|FNB|20260130|11:27:40.143868|S|1|17.47|0|1
C|FNB|20260130|11:29:52.003212|S|1|17.46|0|1
C|FNB|20260130|11:31:11.887537|S|5|17.47|0|5
C|FNB|20260130|11:39:31.249851|S|14|17.46|0|14
C|FNB|20260130|12:01:20.132720|S|7|17.46|0|7
C|FNB|20260130|12:07:41.966567|S|5|17.4|0|5
C|FNB|20260130|12:09:03.560754|S|2|17.41|0|2
C|FNB|20260130|12:19:06.018842|S|100|17.46|0|100
C|FNB|20260130|12:28:31.006021|S|100|17.52|0|100
C|FNB|20260130|12:29:12.889639|S|5|17.51|0|5
C|FNB|20260130|12:31:36.307718|S|100|17.52|0|100
C|FNB|20260130|12:33:57.705380|S|8|17.49|0|8
C|FNB|20260130|12:45:22.226475|S|3|17.49|0|3
C|FNB|20260130|12:45:59.143791|S|82|17.52|0|82
C|FNB|20260130|12:52:54.700679|S|100|17.54|0|100
C|FNB|20260130|12:59:21.784530|S|1|17.51|0|1
C|FNB|20260130|13:17:47.869420|S|51|17.5|0|51
C|FNB|20260130|13:18:19.816718|S|100|17.5|0|100
C|FNB|20260130|13:21:02.943204|S|1|17.48|0|1
C|FNB|20260130|13:21:32.770986|S|100|17.47|0|100
C|FNB|20260130|13:23:41.909175|S|100|17.49|0|100
C|FNB|20260130|13:23:44.783184|S|100|17.49|0|100
C|FNB|20260130|13:24:14.789244|S|96|17.49|0|96
C|FNB|20260130|13:24:14.789245|S|100|17.49|0|100
C|FNB|20260130|13:25:42.215968|S|6|17.5|0|6
C|FNB|20260130|13:32:00.819152|S|90|17.52|0|90
C|FNB|20260130|13:32:00.819152|S|100|17.52|0|100
C|FNB|20260130|13:36:06.174960|S|100|17.49|0|100
C|FNB|20260130|13:38:06.434814|S|17|17.5|0|17
C|FNB|20260130|13:39:51.681197|S|13|17.5|0|13
C|FNB|20260130|13:44:47.654335|S|1|17.495|0|1
C|FNB|20260130|13:45:38.934501|S|14|17.51|0|14
C|FNB|20260130|13:51:05.119319|S|100|17.55|0|100
C|FNB|20260130|13:55:24.711514|S|2|17.55|0|2
C|FNB|20260130|13:58:50.447634|S|100|17.55|0|100
C|FNB|20260130|13:58:50.448553|S|100|17.55|0|100
C|FNB|20260130|14:00:06.823141|S|12|17.56|0|12
C|FNB|20260130|14:00:06.823141|S|2|17.56|0|2
C|FNB|20260130|14:06:09.826732|S|20|17.59|0|20
C|FNB|20260130|14:15:20.766903|S|7|17.57|0|7
C|FNB|20260130|14:17:14.744842|S|7|17.59|0|7
C|FNB|20260130|14:20:06.575074|S|6|17.61|0|6
C|FNB|20260130|14:28:51.896339|S|2|17.63|0|2
C|FNB|20260130|14:29:41.730350|S|100|17.59|0|100
C|FNB|20260130|14:29:41.730350|S|100|17.59|0|100
C|FNB|20260130|14:29:42.352319|S|100|17.59|0|100
C|FNB|20260130|14:29:42.352319|S|100|17.59|0|100
C|FNB|20260130|14:30:06.481355|S|100|17.57|0|100
C|FNB|20260130|14:31:23.980989|S|39|17.54|0|39
C|FNB|20260130|14:31:30.377742|S|100|17.56|0|100
C|FNB|20260130|14:31:34.551405|S|100|17.57|0|100
C|FNB|20260130|14:33:47.756102|S|100|17.58|0|100
C|FNB|20260130|14:33:49.980179|S|27|17.58|0|27
C|FNB|20260130|14:34:21.049612|S|1|17.58|0|1
C|FNB|20260130|14:34:21.051526|S|58|17.59|0|58
C|FNB|20260130|14:36:56.750992|S|2|17.59|0|2
C|FNB|20260130|14:38:57.391711|S|1|17.59|0|1
C|FNB|20260130|14:38:57.391711|S|28|17.59|0|28
C|FNB|20260130|14:38:57.391711|S|80|17.59|0|80
C|FNB|20260130|14:40:51.366455|S|100|17.58|0|100
C|FNB|20260130|14:42:53.281130|S|100|17.6|0|100
C|FNB|20260130|14:46:03.942763|S|22|17.58|0|22
C|FNB|20260130|14:46:47.876858|S|18|17.58|0|18
C|FNB|20260130|14:46:48.813302|S|9|17.58|0|9
C|FNB|20260130|14:46:55.584344|S|82|17.58|0|82
C|FNB|20260130|14:48:40.477788|S|2|17.59|0|2
C|FNB|20260130|15:00:06.999049|S|100|17.55|0|100
C|FNB|20260130|15:00:45.347595|S|45|17.56|0|45
C|FNB|20260130|15:06:45.790962|S|100|17.58|0|100
C|FNB|20260130|15:17:07.285380|S|15|17.53|0|15
C|FNB|20260130|15:29:49.121640|S|2|17.56|0|2
C|FNB|20260130|15:30:33.780402|S|80|17.56|0|80
C|FNB|20260130|15:30:47.604413|S|100|17.57|0|100
C|FNB|20260130|15:32:19.296487|S|47|17.56|0|47
C|FNB|20260130|15:32:19.298416|S|10|17.57|0|10
C|FNB|20260130|15:32:19.817602|S|1|17.57|0|1
C|FNB|20260130|15:32:21.163875|S|2|17.57|0|2
C|FNB|20260130|15:32:21.268373|S|2|17.57|0|2
C|FNB|20260130|15:32:43.200522|S|1|17.56|0|1
C|FNB|20260130|15:33:32.710895|S|10|17.55|0|10
C|FNB|20260130|15:33:47.877960|S|55|17.55|0|55
C|FNB|20260130|15:33:56.646339|S|6|17.56|0|6
C|FNB|20260130|15:37:56.002177|S|20|17.54|0|20
C|FNB|20260130|15:37:56.002177|S|44|17.54|0|44
C|FNB|20260130|15:39:14.213747|S|7|17.55|0|7
C|FNB|20260130|15:39:14.213747|S|17|17.55|0|17
C|FNB|20260130|15:40:20.388070|S|45|17.54|0|45
C|FNB|20260130|15:40:20.388070|S|100|17.54|0|100
C|FNB|20260130|15:43:13.960035|S|100|17.53|0|100
C|FNB|20260130|15:43:39.731084|S|100|17.53|0|100
C|FNB|20260130|15:45:47.729383|S|2|17.52|0|2
C|FNB|20260130|15:46:07.275437|S|100|17.525|0|100
C|FNB|20260130|15:46:32.142244|S|100|17.53|0|100
C|FNB|20260130|15:47:02.004678|S|23|17.52|0|23
C|FNB|20260130|15:49:41.438872|S|200|17.52|0|200
C|FNB|20260130|15:50:05.967666|S|600|17.555|0|600
C|FNB|20260130|15:51:00.848810|S|4|17.55|0|4
C|FNB|20260130|15:54:22.621992|S|100|17.56|0|100
C|FNB|20260130|15:54:40.086312|S|100|17.56|0|100
C|FNB|20260130|15:54:50.084140|S|50|17.56|0|50
C|FNB|20260130|15:56:13.319167|S|7|17.58|0|7
C|FNB|20260130|15:57:59.866917|S|16|17.55|0|16
C|FNB|20260130|15:58:30.940824|S|100|17.53|0|100
C|FNB|20260130|15:58:34.997564|S|30|17.535|0|30
C|FNB|20260130|15:58:34.997997|S|64|17.54|0|64
C|FNB|20260130|15:58:45.951658|S|4|17.54|0|4
C|FNB|20260130|15:58:51.029408|S|90|17.55|0|90
C|FNB|20260130|15:59:19.147362|S|100|17.535|0|100
C|FNB|20260130|15:59:19.148031|S|100|17.535|0|100
C|FNB|20260130|15:59:20.560381|S|100|17.535|0|100
C|FNB|20260130|15:59:20.561116|S|100|17.535|0|100
C|FNB|20260130|15:59:20.569771|S|222|17.535|0|222
C|FNB|20260130|15:59:23.629769|S|100|17.535|0|100
C|FNB|20260130|15:59:26.075225|S|100|17.535|0|100
C|FNB|20260130|15:59:29.596143|S|100|17.535|0|100
C|FNB|20260130|15:59:29.596144|S|100|17.53|0|100
C|FNB|20260130|15:59:29.823535|S|100|17.535|0|100
C|FNB|20260130|15:59:29.896856|S|100|17.53|0|100
C|FNB|20260130|15:59:29.896856|S|100|17.535|0|100
C|FNB|20260130|15:59:29.967748|S|100|17.535|0|100
C|FNB|20260130|15:59:29.986174|S|100|17.53|0|100
C|FNB|20260130|15:59:29.986174|S|100|17.53|0|100
C|FNB|20260130|15:59:29.986174|S|100|17.53|0|100
C|FNB|20260130|15:59:29.986174|S|75|17.53|0|75
C|FNB|20260130|15:59:30.013334|S|100|17.535|0|100
C|FNB|20260130|15:59:30.374392|S|100|17.54|0|100
C|FNB|20260130|15:59:33.008559|S|100|17.535|0|100
C|FNB|20260130|15:59:33.028783|S|100|17.535|0|100
C|FNB|20260130|15:59:34.385838|S|99|17.54|0|99
C|FNB|20260130|15:59:37.279809|S|600|17.54|0|600
C|FNB|20260130|15:59:41.042381|S|200|17.54|0|200
C|FNB|20260130|15:59:41.057873|S|100|17.54|0|100
C|FNB|20260130|15:59:41.136619|S|100|17.54|0|100
C|FNB|20260130|15:59:41.589102|S|600|17.54|0|600
C|FNB|20260130|15:59:41.589102|S|100|17.54|0|100
C|FNB|20260130|15:59:46.981367|S|37|17.54|0|37
C|FNB|20260130|15:59:47.749450|S|9|17.535|0|9
C|FNB|20260130|15:59:48.589020|S|9|17.54|0|9
C|FNB|20260130|15:59:50.836947|S|100|17.55|0|100
C|FNB|20260130|15:59:50.895183|S|100|17.55|0|100
C|FNB|20260130|15:59:50.951238|S|100|17.55|0|100
C|FNB|20260130|15:59:51.010705|S|100|17.55|0|100
C|FNB|20260130|15:59:51.041277|S|30|17.55|0|30
C|FNB|20260130|15:59:51.236016|S|100|17.55|0|100
C|FNB|20260130|15:59:51.236017|S|14|17.55|0|14
C|FNB|20260130|15:59:51.827296|S|5|17.55|0|5
C|FNB|20260130|15:59:52.606705|S|7|17.54|0|7
C|FNB|20260130|15:59:55.097507|S|20|17.55|0|20
C|FNB|20260130|15:59:55.309785|S|57|17.55|0|57
C|FNB|20260130|15:59:55.412352|S|38|17.55|0|38
C|FNB|20260130|15:59:55.412352|S|23|17.55|0|23
C|FNB|20260130|15:59:55.454479|S|11|17.55|0|11
C|FNB|20260130|15:59:55.467326|S|1|17.54|0|1
C|FNB|20260130|15:59:55.696046|S|16|17.55|0|16
C|FNB|20260130|15:59:55.971280|S|61|17.55|0|61
C|FNB|20260130|15:59:56.166368|S|25|17.55|0|25
C|FNB|20260130|15:59:56.313625|S|26|17.55|0|26
C|FNB|20260130|15:59:56.598422|S|20|17.545|0|20
C|FNB|20260130|15:59:56.609047|S|6|17.545|0|6
C|FNB|20260130|15:59:56.768776|S|52|17.545|0|52
C|FNCL|20260130|13:03:13.544028|S|1|75.91|0|1
C|FND|20260130|09:31:04.213142|S|25|67.79|0|25
C|FND|20260130|09:31:04.213221|S|25|67.79|0|25
C|FND|20260130|09:31:04.213244|S|26|67.79|0|26
C|FND|20260130|09:31:04.213244|S|50|67.79|0|50
C|FND|20260130|09:43:30.911459|S|120|67.74|0|120
C|FND|20260130|09:43:30.911590|S|120|67.74|0|120
C|FND|20260130|09:46:12.009728|S|20|67.75|0|20
C|FND|20260130|09:47:07.749839|S|100|67.95|0|100
C|FND|20260130|09:55:46.283094|S|97|67.24|0|97
C|FND|20260130|10:06:21.444200|S|29|67.55|0|29
C|FND|20260130|10:15:43.660477|S|21|67.32|0|21
C|FND|20260130|10:16:49.488662|S|35|67.31|0|35
C|FND|20260130|10:16:49.488778|S|65|67.31|0|65
C|FND|20260130|10:20:43.225078|S|2|67.44|0|2
C|FND|20260130|10:23:24.311435|S|1|67.39|0|1
C|FND|20260130|10:24:28.245866|S|100|67.51|0|100
C|FND|20260130|11:28:52.397227|S|50|67|0|50
C|FND|20260130|11:28:52.397227|S|100|66.99|0|100
C|FND|20260130|11:28:52.397228|S|13|67|0|13
C|FND|20260130|12:37:11.097152|S|100|66.83|0|100
C|FND|20260130|12:42:15.396360|S|1|66.93|0|1
C|FND|20260130|12:42:15.396360|S|1|66.93|0|1
C|FND|20260130|12:42:15.396681|S|1|66.93|0|1
C|FND|20260130|12:43:20.018761|S|2|66.89|0|2
C|FND|20260130|12:50:35.370020|S|100|66.94|0|100
C|FND|20260130|12:50:44.554435|S|1|66.92|0|1
C|FND|20260130|12:51:03.050908|S|3|66.9|0|3
C|FND|20260130|13:09:06.409687|S|50|66.65|0|50
C|FND|20260130|13:09:06.409688|S|27|66.65|0|27
C|FND|20260130|13:09:46.705973|S|23|66.65|0|23
C|FND|20260130|13:13:41.334863|S|1|66.64|0|1
C|FND|20260130|13:13:41.908388|S|300|66.62|0|300
C|FND|20260130|13:26:47.118384|S|50|66.28|0|50
C|FND|20260130|14:02:28.023910|S|1|66.55|0|1
C|FND|20260130|14:12:02.833987|S|100|66.47|0|100
C|FND|20260130|14:30:21.167203|S|17|66.2|0|17
C|FND|20260130|14:30:34.901113|S|40|66|0|40
C|FND|20260130|14:30:38.054964|S|100|65.93|0|100
C|FND|20260130|14:30:38.527100|S|100|65.9|0|100
C|FND|20260130|14:31:07.111367|S|100|65.74|0|100
C|FND|20260130|14:57:11.775615|S|1|66.06|0|1
C|FND|20260130|15:49:43.011839|S|1|65.95|0|1
C|FND|20260130|15:55:11.137482|S|25|65.82|0|25
C|FND|20260130|15:55:11.137492|S|1|65.82|0|1
C|FND|20260130|15:59:17.076105|S|10|65.81|0|10
C|FND|20260130|15:59:22.476539|S|100|65.805|0|100
C|FND|20260130|15:59:44.065602|S|25|65.85|0|25
C|FND|20260130|15:59:49.536390|S|70|65.89|0|70
C|FND|20260130|15:59:53.152911|S|14|65.94|0|14
C|FNDA|20260130|12:02:56.575147|S|34|33.19|0|34
C|FNDC|20260130|14:59:06.395425|S|100|47.49|0|100
C|FNDC|20260130|15:06:41.493605|S|58|47.45|0|58
C|FNDE|20260130|09:38:00.048289|S|100|39.33|0|100
C|FNDE|20260130|09:38:06.961258|S|100|39.33|0|100
C|FNDE|20260130|09:39:21.315250|S|100|39.33|0|100
C|FNDE|20260130|09:40:23.453957|S|100|39.36|0|100
C|FNDE|20260130|09:46:13.030328|S|100|39.315|0|100
C|FNDE|20260130|09:48:06.699862|S|100|39.35|0|100
C|FNDE|20260130|09:48:44.544487|S|100|39.35|0|100
C|FNDE|20260130|09:49:46.725579|S|100|39.37|0|100
C|FNDE|20260130|09:49:49.195111|S|100|39.37|0|100
C|FNDE|20260130|09:52:04.255500|S|100|39.4|0|100
C|FNDE|20260130|09:52:10.485393|S|100|39.39|0|100
C|FNDE|20260130|09:52:11.997355|S|100|39.39|0|100
C|FNDE|20260130|09:54:55.013380|S|100|39.35|0|100
C|FNDE|20260130|10:00:29.887025|S|100|39.3|0|100
C|FNDE|20260130|10:01:07.144358|S|100|39.29|0|100
C|FNDE|20260130|10:01:13.935204|S|100|39.29|0|100
C|FNDE|20260130|10:01:26.245174|S|100|39.28|0|100
C|FNDE|20260130|10:02:39.226130|S|100|39.29|0|100
C|FNDE|20260130|10:03:36.245924|S|100|39.27|0|100
C|FNDE|20260130|10:08:37.124732|S|100|39.295|0|100
C|FNDE|20260130|10:14:59.441868|S|100|39.3|0|100
C|FNDE|20260130|10:20:32.804988|S|99|39.35|0|99
C|FNDE|20260130|10:20:32.805331|S|100|39.34|0|100
C|FNDE|20260130|10:20:32.809373|S|1|39.33|0|1
C|FNDE|20260130|10:20:32.809898|S|100|39.325|0|100
C|FNDE|20260130|10:20:32.809915|S|100|39.325|0|100
C|FNDE|20260130|10:20:33.306230|S|100|39.31|0|100
C|FNDE|20260130|10:20:39.788939|S|100|39.3|0|100
C|FNDE|20260130|10:24:07.860656|S|100|39.28|0|100
C|FNDE|20260130|10:30:03.607447|S|100|39.2|0|100
C|FNDE|20260130|12:17:09.610859|S|23|38.89|0|23
C|FNDE|20260130|13:47:20.905256|S|100|38.72|0|100
C|FNDE|20260130|13:56:38.863565|S|70|38.87|0|70
C|FNDE|20260130|15:00:10.065069|S|2|38.84|0|2
C|FNDE|20260130|15:04:16.912043|S|3|38.825|0|3
C|FNDE|20260130|15:52:53.298355|S|32|38.84|0|32
C|FNDE|20260130|15:58:53.049743|S|100|38.805|0|100
C|FNDE|20260130|15:59:40.172310|S|100|38.81|0|100
C|FNDE|20260130|15:59:50.008675|S|100|38.815|0|100
C|FNDE|20260130|15:59:50.008676|S|100|38.815|0|100
C|FNDE|20260130|15:59:50.904455|S|100|38.82|0|100
C|FNDE|20260130|15:59:52.599958|S|200|38.825|0|200
C|FNDF|20260130|09:30:01.909593|S|100|48.85|0|100
C|FNDF|20260130|09:30:02.008722|S|100|48.85|0|100
C|FNDF|20260130|10:36:37.107416|S|100|48.785|0|100
C|FNDF|20260130|10:36:37.110316|S|100|48.79|0|100
C|FNDF|20260130|15:31:04.049644|S|100|48.555|0|100
C|FNDF|20260130|15:59:57.147468|S|100|48.545|0|100
C|FNDF|20260130|15:59:57.148678|S|100|48.55|0|100
C|FNDX|20260130|14:29:47.968335|S|3100|28.33|0|3100
C|FNDX|20260130|14:29:47.970779|S|720|28.33|0|720
C|FNDX|20260130|14:30:43.795357|S|400|28.31|0|400
C|FNDX|20260130|14:31:28.365141|S|400|28.32|0|400
C|FNDX|20260130|14:31:28.365141|S|3800|28.32|0|3800
C|FNDX|20260130|14:31:28.375969|S|400|28.32|0|400
C|FNDX|20260130|14:31:28.386844|S|3100|28.32|0|3100
C|FNDX|20260130|14:31:28.485843|S|2269|28.32|0|2269
C|FNDX|20260130|15:13:52.776733|S|400|28.31|0|400
C|FNDX|20260130|15:31:10.539576|S|100|28.32|0|100
C|FNDX|20260130|15:41:08.168364|S|100|28.33|0|100
C|FNDX|20260130|15:55:00.550732|S|200|28.37|0|200
C|FNDX|20260130|15:55:00.551747|S|200|28.37|0|200
C|FNF|20260130|10:06:18.203159|S|108|54.18|0|108
C|FNF|20260130|10:17:20.300753|S|25|54.14|0|25
C|FNF|20260130|10:20:55.696898|S|25|54.14|0|25
C|FNF|20260130|10:20:55.696977|S|25|54.14|0|25
C|FNF|20260130|10:20:55.713341|S|16|54.14|0|16
C|FNF|20260130|10:20:55.721792|S|109|54.14|0|109
C|FNF|20260130|10:46:13.334369|S|100|54.19|0|100
C|FNF|20260130|11:51:04.573011|S|19|53.92|0|19
C|FNF|20260130|11:51:04.573030|S|4|53.92|0|4
C|FNF|20260130|12:14:13.079093|S|108|53.78|0|108
C|FNF|20260130|13:46:51.393859|S|100|53.98|0|100
C|FNF|20260130|13:56:46.489883|S|117|54.005|0|117
C|FNF|20260130|13:56:46.489894|S|3|54.005|0|3
C|FNF|20260130|14:29:36.534756|S|100|54.175|0|100
C|FNF|20260130|15:44:43.648428|S|75|54.01|0|75
C|FNF|20260130|15:50:00.337424|S|200|54.06|0|200
C|FNF|20260130|15:51:40.350327|S|13|54.19|0|13
C|FNF|20260130|15:58:03.780378|S|23|54.29|0|23
C|FNF|20260130|15:58:31.591841|S|200|54.36|0|200
C|FNF|20260130|15:58:31.601430|S|75|54.34|0|75
C|FNF|20260130|15:59:35.545634|S|4|54.36|0|4
C|FNF|20260130|15:59:43.151534|E|4|54.38|0|4
C|FNF|20260130|15:59:43.941718|S|100|54.38|0|100
C|FNF|20260130|15:59:43.952772|S|100|54.38|0|100
C|FNF|20260130|15:59:44.137521|S|12|54.38|0|12
C|FNGD|20260130|09:30:50.346999|S|2000|5.67|0|2000
C|FNGD|20260130|09:33:14.021183|S|2000|5.7|0|2000
C|FNGD|20260130|09:50:23.552205|S|300|5.62|0|300
C|FNGD|20260130|09:50:34.887468|S|1300|5.62|0|1300
C|FNGD|20260130|09:58:45.946236|S|500|5.67|0|500
C|FNGD|20260130|10:12:32.931043|S|300|5.6|0|300
C|FNGD|20260130|10:37:13.750175|S|4300|5.65|0|4300
C|FNGD|20260130|12:36:05.303225|S|300|5.71|0|300
C|FNGD|20260130|13:17:16.366103|S|1786|5.76|0|1786
C|FNGD|20260130|13:22:50.492786|S|200|5.81|0|200
C|FNGD|20260130|13:55:25.913483|S|100|5.7|0|100
C|FNGD|20260130|14:16:03.245565|S|600|5.7|0|600
C|FNGD|20260130|15:14:31.622729|S|500|5.78|0|500
C|FNGD|20260130|15:17:06.109438|S|300|5.79|0|300
C|FNGD|20260130|15:35:16.132017|S|10|5.77|0|10
C|FNGD|20260130|15:35:16.132017|S|92|5.77|0|92
C|FNGD|20260130|15:36:26.202868|S|1600|5.75|0|1600
C|FNGD|20260130|15:36:26.202868|S|400|5.75|0|400
C|FNGD|20260130|15:36:26.202869|S|200|5.75|0|200
C|FNGD|20260130|15:38:26.255002|S|20|5.775|0|20
C|FNGD|20260130|15:40:26.975449|S|20|5.77|0|20
C|FNGD|20260130|15:40:26.975449|S|20|5.77|0|20
C|FNGD|20260130|15:41:26.117016|S|20|5.765|0|20
C|FNGD|20260130|15:43:13.828995|S|41|5.755|0|41
C|FNGD|20260130|15:43:26.467597|S|20|5.75|0|20
C|FNGD|20260130|15:47:26.664573|S|20|5.725|0|20
C|FNGD|20260130|15:48:28.149848|S|20|5.715|0|20
C|FNGD|20260130|15:51:16.670832|S|53|5.715|0|53
C|FNGD|20260130|15:54:01.672478|S|51|5.755|0|51
C|FNGD|20260130|15:54:20.023351|S|100|5.75|0|100
C|FNGD|20260130|15:54:42.509806|S|350|5.755|0|350
C|FNGD|20260130|15:55:15.041210|S|20|5.755|0|20
C|FNGD|20260130|15:57:21.198149|S|100|5.74|0|100
C|FNGD|20260130|15:59:20.226450|S|4968|5.73|0|4968
C|FNGS|20260130|11:43:05.396333|S|100|66.34|0|100
C|FNGS|20260130|15:59:50.871762|S|100|65.98|0|100
C|FNGS|20260130|15:59:50.871762|S|200|65.97|0|200
C|FNGS|20260130|15:59:50.871762|S|200|65.97|0|200
C|FNGS|20260130|15:59:50.871763|S|200|65.97|0|200
C|FNGU|20260130|09:30:02.000545|S|100|22.76|0|100
C|FNGU|20260130|09:30:02.000790|S|200|22.76|0|200
C|FNGU|20260130|09:52:10.401880|E|100|22.9|0|100
C|FNGU|20260130|10:11:08.263440|E|100|22.9|0|100
C|FNGU|20260130|10:17:22.038492|E|100|22.99|0|100
C|FNGU|20260130|11:29:14.113289|E|300|22.81|0|300
C|FNGU|20260130|12:03:04.903028|E|300|22.55|0|300
C|FNGU|20260130|12:08:15.539334|E|300|22.48|0|300
C|FNGU|20260130|12:35:03.964973|E|5|22.62|0|5
C|FNGU|20260130|12:35:49.365147|E|300|22.58|0|300
C|FNGU|20260130|12:43:23.420849|E|300|22.61|0|300
C|FNGU|20260130|13:05:12.182861|E|300|22.54|0|300
C|FNGU|20260130|13:20:43.633439|E|200|22.29|0|200
C|FNGU|20260130|13:20:43.633439|S|100|22.285|0|100
C|FNGU|20260130|13:21:44.501539|E|300|22.23|0|300
C|FNGU|20260130|13:25:06.893403|E|300|22.32|0|300
C|FNGU|20260130|13:30:36.851059|E|99|22.4|0|99
C|FNGU|20260130|13:33:42.230186|E|300|22.32|0|300
C|FNGU|20260130|13:36:03.704298|E|300|22.28|0|300
C|FNGU|20260130|13:37:39.150798|E|100|22.34|0|100
C|FNGU|20260130|14:15:17.831534|E|200|22.7|0|200
C|FNGU|20260130|14:29:59.695596|E|200|22.59|0|200
C|FNGU|20260130|14:30:37.485007|E|200|22.55|0|200
C|FNGU|20260130|14:31:02.686110|E|200|22.5|0|200
C|FNGU|20260130|14:31:02.686110|S|200|22.495|0|200
C|FNGU|20260130|14:31:02.686111|S|307|22.5|0|307
C|FNGU|20260130|14:31:09.771633|E|200|22.49|0|200
C|FNGU|20260130|14:31:22.262131|S|100|22.53|0|100
C|FNGU|20260130|14:31:55.186599|E|200|22.57|0|200
C|FNGU|20260130|14:33:39.332185|E|100|22.57|0|100
C|FNGU|20260130|14:33:39.352125|E|100|22.57|0|100
C|FNGU|20260130|14:36:14.616878|E|90|22.58|0|90
C|FNGU|20260130|14:38:35.483505|E|100|22.57|0|100
C|FNGU|20260130|15:20:14.290671|E|300|22.27|0|300
C|FNGU|20260130|15:25:11.360985|E|300|22.31|0|300
C|FNGU|20260130|15:28:28.977340|E|300|22.25|0|300
C|FNGU|20260130|15:43:01.992768|E|300|22.4|0|300
C|FNGU|20260130|15:45:49.998735|E|200|22.47|0|200
C|FNGU|20260130|15:51:53.060657|E|200|22.56|0|200
C|FNGU|20260130|15:59:04.135819|S|100|22.515|0|100
C|FNGU|20260130|15:59:04.135840|S|100|22.515|0|100
C|FNGU|20260130|15:59:50.681993|E|4|22.54|0|4
C|FNGU|20260130|15:59:56.676368|E|1|22.53|0|1
C|FNGU|20260130|15:59:56.844215|E|100|22.52|0|100
C|FNKO|20260130|10:03:21.916743|S|1|4.02|0|1
C|FNKO|20260130|10:05:57.925269|S|11|4.01|0|11
C|FNKO|20260130|10:12:20.837676|S|1|4|0|1
C|FNKO|20260130|10:33:16.154318|S|8|4.025|0|8
C|FNKO|20260130|10:33:16.154336|S|100|4.025|0|100
C|FNKO|20260130|13:16:51.661011|S|6|4.01|0|6
C|FNKO|20260130|13:20:04.567966|S|6|3.97|0|6
C|FNKO|20260130|13:20:04.576273|S|100|3.975|0|100
C|FNKO|20260130|13:20:04.576335|S|10|3.975|0|10
C|FNKO|20260130|13:22:56.133795|S|5|3.96|0|5
C|FNKO|20260130|13:35:15.838712|S|100|3.96|0|100
C|FNKO|20260130|14:13:21.239292|S|17|4.02|0|17
C|FNKO|20260130|14:22:03.771025|S|29|4.06|0|29
C|FNKO|20260130|14:24:33.208982|S|10|4.06|0|10
C|FNKO|20260130|14:29:28.700884|S|22|4.06|0|22
C|FNKO|20260130|14:31:29.659398|S|100|4.03|0|100
C|FNKO|20260130|14:48:23.379227|S|32|4.03|0|32
C|FNKO|20260130|14:48:34.902093|S|120|4.04|0|120
C|FNKO|20260130|14:48:34.913141|S|100|4.05|0|100
C|FNKO|20260130|14:48:35.542215|S|100|4.05|0|100
C|FNKO|20260130|14:48:35.542232|S|100|4.05|0|100
C|FNKO|20260130|14:48:35.542233|S|40|4.05|0|40
C|FNKO|20260130|14:55:55.380051|S|10|4.07|0|10
C|FNKO|20260130|14:58:04.940005|S|10|4.06|0|10
C|FNKO|20260130|14:59:34.316249|S|29|4.05|0|29
C|FNKO|20260130|15:00:00.076926|S|25|4.04|0|25
C|FNKO|20260130|15:33:47.319215|S|100|3.99|0|100
C|FNKO|20260130|15:33:47.319215|S|100|3.99|0|100
C|FNKO|20260130|15:33:47.418639|S|14|3.98|0|14
C|FNKO|20260130|15:33:48.721967|S|100|3.97|0|100
C|FNKO|20260130|15:33:48.722018|S|7|3.97|0|7
C|FNKO|20260130|15:33:48.722046|S|7|3.97|0|7
C|FNKO|20260130|15:33:48.722046|S|89|3.97|0|89
C|FNKO|20260130|15:33:48.722047|S|25|3.97|0|25
C|FNKO|20260130|15:33:48.722074|S|102|3.97|0|102
C|FNKO|20260130|15:33:48.730892|S|27|3.97|0|27
C|FNKO|20260130|15:34:05.701757|S|100|4.01|0|100
C|FNKO|20260130|15:35:29.347298|S|186|4.03|0|186
C|FNKO|20260130|15:35:30.157764|S|100|4.05|0|100
C|FNKO|20260130|15:35:30.651593|S|100|4.02|0|100
C|FNKO|20260130|15:35:30.651607|S|70|4.02|0|70
C|FNKO|20260130|15:41:52.794434|S|100|4.025|0|100
C|FNKO|20260130|15:48:05.907630|S|90|4.04|0|90
C|FNKO|20260130|15:54:41.127294|S|89|4.045|0|89
C|FNKO|20260130|15:55:07.607519|S|100|4.05|0|100
C|FNKO|20260130|15:57:57.018168|S|31|4.05|0|31
C|FNKO|20260130|15:57:57.018168|S|26|4.05|0|26
C|FNKO|20260130|15:59:08.948259|S|100|4.05|0|100
C|FNKO|20260130|15:59:11.292529|S|100|4.06|0|100
C|FNKO|20260130|15:59:38.674915|S|11|4.06|0|11
C|FNKO|20260130|15:59:56.268059|S|63|4.055|0|63
C|FNKO|20260130|15:59:58.042307|S|100|4.07|0|100
C|FNKO|20260130|15:59:58.042307|S|100|4.07|0|100
C|FNKO|20260130|15:59:58.597414|S|45|4.06|0|45
C|FNKO|20260130|15:59:58.597414|S|55|4.06|0|55
C|FNLC|20260130|10:04:21.783063|S|1|26.98|0|1
C|FNLC|20260130|15:03:55.747179|S|2|27.4|0|2
C|FNLC|20260130|15:20:17.098280|S|2|27.32|0|2
C|FNLC|20260130|15:59:19.347352|S|1|27.48|0|1
C|FNLC|20260130|15:59:26.382219|S|1|27.48|0|1
C|FNOV|20260130|10:16:05.357194|S|114|55.44|0|114
C|FNV|20260130|09:30:55.097356|S|12|244.47|0|12
C|FNV|20260130|09:30:55.097356|S|88|244.15|0|88
C|FNV|20260130|09:30:55.111390|S|9|244.515|0|9
C|FNV|20260130|09:31:18.709241|S|12|247.55|0|12
C|FNV|20260130|09:31:48.153402|S|12|247.22|0|12
C|FNV|20260130|09:35:11.777769|S|25|248.97|0|25
C|FNV|20260130|09:35:11.777860|S|25|248.97|0|25
C|FNV|20260130|09:35:11.777933|S|25|248.97|0|25
C|FNV|20260130|09:35:11.777996|S|25|248.97|0|25
C|FNV|20260130|09:36:12.154997|S|20|250.08|0|20
C|FNV|20260130|09:42:52.988165|S|25|248.28|0|25
C|FNV|20260130|09:42:52.988239|S|75|248.28|0|75
C|FNV|20260130|09:42:52.992891|S|100|248.55|0|100
C|FNV|20260130|09:44:39.722994|S|25|247.82|0|25
C|FNV|20260130|09:44:39.723065|S|25|247.82|0|25
C|FNV|20260130|09:44:39.723127|S|25|247.82|0|25
C|FNV|20260130|09:47:42.644853|S|100|247.93|0|100
C|FNV|20260130|09:48:38.306370|S|5|247.79|0|5
C|FNV|20260130|09:54:31.041252|S|1|246.99|0|1
C|FNV|20260130|09:55:34.736547|S|5|246.62|0|5
C|FNV|20260130|10:02:13.977341|S|12|245.54|0|12
C|FNV|20260130|10:02:50.115472|S|42|245.46|0|42
C|FNV|20260130|10:03:36.144574|S|20|246.13|0|20
C|FNV|20260130|10:03:37.040320|S|20|246.01|0|20
C|FNV|20260130|10:04:00.710182|S|20|246.01|0|20
C|FNV|20260130|10:04:33.860535|S|6|246.03|0|6
C|FNV|20260130|10:05:35.624912|S|5|245.71|0|5
C|FNV|20260130|10:05:42.923502|S|5|245.8|0|5
C|FNV|20260130|10:05:42.923503|S|90|245.83|0|90
C|FNV|20260130|10:06:08.343323|S|100|245.91|0|100
C|FNV|20260130|10:10:39.853189|S|59|247.94|0|59
C|FNV|20260130|10:12:43.587282|S|25|248.03|0|25
C|FNV|20260130|10:12:43.587361|S|25|248.03|0|25
C|FNV|20260130|10:12:43.587955|S|25|248.03|0|25
C|FNV|20260130|10:14:23.978929|S|12|247.44|0|12
C|FNV|20260130|10:17:08.628682|S|25|248.74|0|25
C|FNV|20260130|10:17:39.756925|S|8|249.08|0|8
C|FNV|20260130|10:18:01.119991|S|100|249.64|0|100
C|FNV|20260130|10:22:01.246829|S|12|249.25|0|12
C|FNV|20260130|10:22:01.248161|S|25|249.35|0|25
C|FNV|20260130|10:42:07.902247|S|25|249.17|0|25
C|FNV|20260130|10:48:47.388689|S|100|248.36|0|100
C|FNV|20260130|11:02:17.451332|S|100|244.47|0|100
C|FNV|20260130|11:02:17.451435|S|100|244.49|0|100
C|FNV|20260130|11:07:40.590420|S|25|244.13|0|25
C|FNV|20260130|11:39:43.262315|S|25|240.03|0|25
C|FNV|20260130|12:08:35.648165|S|1|238.5|0|1
C|FNV|20260130|12:12:35.254263|S|100|238.19|0|100
C|FNV|20260130|12:18:46.983915|S|25|238.05|0|25
C|FNV|20260130|12:55:46.650531|S|100|236.23|0|100
C|FNV|20260130|13:00:25.502970|S|1|236.1|0|1
C|FNV|20260130|13:05:02.365624|S|25|236.49|0|25
C|FNV|20260130|13:13:10.023560|S|100|235.55|0|100
C|FNV|20260130|13:43:17.934507|S|25|233.6|0|25
C|FNV|20260130|13:43:17.934576|S|25|233.6|0|25
C|FNV|20260130|13:43:17.934639|S|25|233.6|0|25
C|FNV|20260130|13:43:17.934700|S|25|233.6|0|25
C|FNV|20260130|13:43:18.665001|S|25|233.6|0|25
C|FNV|20260130|13:43:18.665073|S|25|233.6|0|25
C|FNV|20260130|13:44:19.290596|S|25|233.19|0|25
C|FNV|20260130|13:51:06.900548|S|25|235.9|0|25
C|FNV|20260130|13:55:49.231323|S|25|236.61|0|25
C|FNV|20260130|14:01:52.565217|S|100|236.35|0|100
C|FNV|20260130|14:08:26.508945|S|40|235.7|0|40
C|FNV|20260130|14:29:34.757166|S|12|236.84|0|12
C|FNV|20260130|14:30:06.688916|S|25|236.21|0|25
C|FNV|20260130|14:30:06.688994|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689073|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689137|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689203|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689265|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689329|S|25|236.21|0|25
C|FNV|20260130|14:30:06.689396|S|25|236.21|0|25
C|FNV|20260130|14:31:01.826916|S|25|236.15|0|25
C|FNV|20260130|14:31:01.826987|S|25|236.15|0|25
C|FNV|20260130|14:31:01.827062|S|25|236.15|0|25
C|FNV|20260130|14:31:01.827140|S|25|236.15|0|25
C|FNV|20260130|14:31:01.827228|S|25|236.15|0|25
C|FNV|20260130|14:55:48.230519|S|50|238.08|0|50
C|FNV|20260130|14:55:50.031505|S|17|237.82|0|17
C|FNV|20260130|14:57:21.682160|S|25|238.315|0|25
C|FNV|20260130|14:57:21.682241|S|25|238.315|0|25
C|FNV|20260130|14:58:23.105363|S|25|238.4|0|25
C|FNV|20260130|15:10:36.276375|S|76|236.19|0|76
C|FNV|20260130|15:10:57.565999|S|100|236.43|0|100
C|FNV|20260130|15:13:17.761056|S|25|236.54|0|25
C|FNV|20260130|15:13:43.818013|S|5|236.75|0|5
C|FNV|20260130|15:13:43.818044|S|5|236.75|0|5
C|FNV|20260130|15:13:43.818392|S|52|236.75|0|52
C|FNV|20260130|15:13:43.818470|S|13|236.75|0|13
C|FNV|20260130|15:13:43.818843|S|5|236.77|0|5
C|FNV|20260130|15:16:57.026720|S|20|235.92|0|20
C|FNV|20260130|15:18:17.771974|S|20|235.57|0|20
C|FNV|20260130|15:21:12.883420|S|10|235.26|0|10
C|FNV|20260130|15:22:58.380675|S|25|235.31|0|25
C|FNV|20260130|15:30:01.776065|S|13|234.24|0|13
C|FNV|20260130|15:31:29.642172|S|25|233.965|0|25
C|FNV|20260130|15:31:29.642242|S|25|233.965|0|25
C|FNV|20260130|15:31:29.642302|S|25|233.965|0|25
C|FNV|20260130|15:31:29.642363|S|25|233.965|0|25
C|FNV|20260130|15:40:01.017198|S|50|232.82|0|50
C|FNV|20260130|15:40:13.893581|E|20|232.81|0|20
C|FNV|20260130|15:41:15.751839|S|5|232.62|0|5
C|FNV|20260130|15:41:15.751839|S|10|232.62|0|10
C|FNV|20260130|15:41:15.751839|S|5|232.62|0|5
C|FNV|20260130|15:41:15.751839|S|5|232.62|0|5
C|FNV|20260130|15:41:15.751839|S|10|232.62|0|10
C|FNV|20260130|15:42:32.258227|S|9|232.93|0|9
C|FNV|20260130|15:42:32.258268|S|9|232.95|0|9
C|FNV|20260130|15:42:32.258268|S|91|232.93|0|91
C|FNV|20260130|15:46:13.698480|S|6|233.53|0|6
C|FNV|20260130|15:46:13.698480|S|10|233.53|0|10
C|FNV|20260130|15:50:55.319789|S|117|233.03|0|117
C|FNV|20260130|15:50:55.319857|S|83|233.03|0|83
C|FNV|20260130|15:50:55.334171|S|30|233.08|0|30
C|FNV|20260130|15:51:05.198173|S|100|233.01|0|100
C|FNV|20260130|15:52:15.513121|S|32|233|0|32
C|FNV|20260130|15:52:23.704483|S|100|233|0|100
C|FNV|20260130|15:52:26.727928|S|6|233.12|0|6
C|FNV|20260130|15:54:00.564920|S|50|232.79|0|50
C|FNV|20260130|15:54:47.686474|S|65|232.53|0|65
C|FNV|20260130|15:54:47.686969|S|30|232.53|0|30
C|FNV|20260130|15:54:47.687124|E|9|232.55|0|9
C|FNV|20260130|15:54:47.687124|E|6|232.55|0|6
C|FNV|20260130|15:54:54.219980|S|5|232.6|0|5
C|FNV|20260130|15:55:15.020461|S|6|232.6|0|6
C|FNV|20260130|15:55:24.808197|S|50|232.83|0|50
C|FNV|20260130|15:56:43.018365|S|30|232.99|0|30
C|FNV|20260130|15:56:43.019117|S|70|232.98|0|70
C|FNV|20260130|15:57:29.647736|S|100|233.31|0|100
C|FNV|20260130|15:58:55.591421|S|2|233.82|0|2
C|FNV|20260130|15:59:31.584378|S|100|234.27|0|100
C|FNV|20260130|15:59:31.584378|S|100|234.27|0|100
C|FNV|20260130|15:59:31.585398|S|100|234.32|0|100
C|FNV|20260130|15:59:33.075461|S|100|234.12|0|100
C|FNV|20260130|15:59:33.582033|S|100|234.18|0|100
C|FNV|20260130|15:59:34.578853|S|100|234.15|0|100
C|FNV|20260130|15:59:43.278156|S|4|234.34|0|4
C|FNV|20260130|15:59:44.719437|S|100|234.39|0|100
C|FNV|20260130|15:59:46.884921|S|13|234.36|0|13
C|FNV|20260130|15:59:47.796119|S|1|234.36|0|1
C|FNV|20260130|15:59:48.032280|S|1|234.36|0|1
C|FNV|20260130|15:59:48.419973|S|100|234.36|0|100
C|FNV|20260130|15:59:48.437342|S|1|234.37|0|1
C|FNV|20260130|15:59:48.787038|S|2|234.37|0|2
C|FNV|20260130|15:59:52.952739|S|17|234.35|0|17
C|FNV|20260130|15:59:53.574101|S|100|234.35|0|100
C|FNV|20260130|15:59:54.171884|S|47|234.36|0|47
C|FNV|20260130|15:59:54.757812|S|53|234.36|0|53
C|FNV|20260130|15:59:56.515213|S|5|234.36|0|5
C|FNV|20260130|15:59:56.795913|S|95|234.36|0|95
C|FNV|20260130|15:59:57.099927|S|1|234.36|0|1
C|FNV|20260130|15:59:58.300869|S|77|234.34|0|77
C|FNV|20260130|15:59:58.300869|S|22|234.34|0|22
C|FNV|20260130|15:59:59.305527|S|1|234.28|0|1
C|FNWD|20260130|09:50:47.372422|S|2|36.07|0|2
C|FNWD|20260130|09:50:47.372502|S|2|36.07|0|2
C|FNWD|20260130|09:50:47.372573|S|2|36.07|0|2
C|FNWD|20260130|09:50:47.372807|S|5|36.07|0|5
C|FNWD|20260130|09:50:47.373013|S|2|36.07|0|2
C|FNWD|20260130|09:50:47.373193|S|5|36.07|0|5
C|FNWD|20260130|09:50:54.201523|S|2|36.07|0|2
C|FNWD|20260130|09:50:54.201605|S|2|36.07|0|2
C|FNWD|20260130|09:50:54.201905|S|5|36.07|0|5
C|FNWD|20260130|09:50:54.202139|S|2|36.07|0|2
C|FNWD|20260130|09:50:54.202285|S|5|36.07|0|5
C|FNWD|20260130|15:30:08.653837|S|1|36.48|0|1
C|FNWD|20260130|15:59:11.065467|S|1|36.86|0|1
C|FNY|20260130|11:11:54.058389|S|100|95.02|0|100
C|FNY|20260130|14:00:28.414093|S|100|95.07|0|100
C|FNY|20260130|14:23:41.318636|S|100|95.18|0|100
C|FOA|20260130|10:08:50.077343|S|6|23.65|0|6
C|FOA|20260130|10:09:35.078336|S|6|23.65|0|6
C|FOA|20260130|10:09:50.001232|S|4|23.65|0|4
C|FOA|20260130|11:38:49.285138|S|1|23.02|0|1
C|FOA|20260130|11:39:23.656502|S|1|23.02|0|1
C|FOA|20260130|12:26:53.712558|S|1|23|0|1
C|FOA|20260130|15:15:38.291352|S|76|23.28|0|76
C|FOF|20260130|12:37:27.262535|S|110|14.78|0|110
C|FOF|20260130|14:26:32.439773|S|100|14.85|0|100
C|FOFO|20260130|09:52:50.432903|S|1|5.78|0|1
C|FOFO|20260130|09:54:19.080630|S|1|5.73|0|1
C|FOFO|20260130|09:59:55.582467|S|1|5.61|0|1
C|FOFO|20260130|10:00:38.431143|S|1|5.58|0|1
C|FOFO|20260130|11:05:59.336714|S|1|5.66|0|1
C|FOFO|20260130|11:06:21.582859|S|1|5.67|0|1
C|FOFO|20260130|11:06:24.582216|S|1|5.68|0|1
C|FOFO|20260130|11:06:28.709266|S|1|5.67|0|1
C|FOFO|20260130|11:06:59.330257|S|1|5.69|0|1
C|FOFO|20260130|11:07:37.579747|S|1|5.67|0|1
C|FOFO|20260130|11:07:54.680894|S|1|5.69|0|1
C|FOLD|20260130|09:30:00.827344|S|2288|14.27|0|2288
C|FOLD|20260130|09:30:01.424733|S|100|14.27|0|100
C|FOLD|20260130|09:30:01.424832|S|800|14.27|0|800
C|FOLD|20260130|09:30:01.425246|S|312|14.27|0|312
C|FOLD|20260130|09:30:01.425246|S|200|14.27|0|200
C|FOLD|20260130|09:34:12.669601|S|200|14.29|0|200
C|FOLD|20260130|09:34:13.059032|S|200|14.29|0|200
C|FOLD|20260130|09:40:00.360589|S|100|14.27|0|100
C|FOLD|20260130|09:40:05.061616|S|100|14.27|0|100
C|FOLD|20260130|09:40:19.668146|S|3|14.27|0|3
C|FOLD|20260130|09:42:08.350361|S|3|14.27|0|3
C|FOLD|20260130|09:42:43.146576|S|100|14.27|0|100
C|FOLD|20260130|09:42:57.299657|S|492|14.27|0|492
C|FOLD|20260130|09:43:43.389143|S|3|14.27|0|3
C|FOLD|20260130|09:43:44.394361|S|6|14.27|0|6
C|FOLD|20260130|09:46:56.539297|S|100|14.27|0|100
C|FOLD|20260130|09:49:07.519075|S|1299|14.27|0|1299
C|FOLD|20260130|09:49:07.519075|S|3|14.27|0|3
C|FOLD|20260130|09:49:07.519076|S|3|14.27|0|3
C|FOLD|20260130|09:49:07.519076|S|2|14.27|0|2
C|FOLD|20260130|09:51:13.349567|S|100|14.27|0|100
C|FOLD|20260130|09:54:00.504452|S|100|14.27|0|100
C|FOLD|20260130|09:55:02.585548|S|200|14.27|0|200
C|FOLD|20260130|09:55:11.737408|S|100|14.27|0|100
C|FOLD|20260130|09:55:14.669739|S|100|14.27|0|100
C|FOLD|20260130|09:56:59.747534|S|200|14.27|0|200
C|FOLD|20260130|09:58:05.033170|S|100|14.27|0|100
C|FOLD|20260130|09:58:26.128994|S|4000|14.28|0|4000
C|FOLD|20260130|09:58:34.145259|S|100|14.27|0|100
C|FOLD|20260130|09:58:35.487253|S|15|14.27|0|15
C|FOLD|20260130|09:58:44.966393|S|78|14.27|0|78
C|FOLD|20260130|09:58:44.966394|S|2|14.27|0|2
C|FOLD|20260130|09:58:44.966394|S|3|14.27|0|3
C|FOLD|20260130|09:58:44.966394|S|14|14.27|0|14
C|FOLD|20260130|09:58:44.966394|S|3|14.27|0|3
C|FOLD|20260130|09:58:53.355016|S|100|14.27|0|100
C|FOLD|20260130|09:58:53.780034|S|100|14.27|0|100
C|FOLD|20260130|09:59:00.021652|S|100|14.27|0|100
C|FOLD|20260130|09:59:06.914530|S|100|14.27|0|100
C|FOLD|20260130|09:59:06.976331|S|100|14.27|0|100
C|FOLD|20260130|09:59:09.082431|S|100|14.27|0|100
C|FOLD|20260130|09:59:10.115951|S|100|14.27|0|100
C|FOLD|20260130|09:59:12.184113|S|100|14.27|0|100
C|FOLD|20260130|09:59:14.874070|S|100|14.27|0|100
C|FOLD|20260130|09:59:33.059842|S|100|14.27|0|100
C|FOLD|20260130|09:59:52.527163|S|15|14.27|0|15
C|FOLD|20260130|09:59:56.876261|S|100|14.27|0|100
C|FOLD|20260130|09:59:57.517395|S|122|14.27|0|122
C|FOLD|20260130|10:00:02.158277|S|100|14.27|0|100
C|FOLD|20260130|10:00:02.184267|S|151|14.27|0|151
C|FOLD|20260130|10:00:02.184267|S|149|14.27|0|149
C|FOLD|20260130|10:01:21.842997|S|100|14.27|0|100
C|FOLD|20260130|10:01:23.110286|S|200|14.27|0|200
C|FOLD|20260130|10:01:32.528714|S|200|14.27|0|200
C|FOLD|20260130|10:01:32.579461|S|100|14.27|0|100
C|FOLD|20260130|10:02:39.415869|S|100|14.27|0|100
C|FOLD|20260130|10:02:46.471121|S|100|14.27|0|100
C|FOLD|20260130|10:02:50.982879|S|100|14.27|0|100
C|FOLD|20260130|10:03:01.203180|S|100|14.27|0|100
C|FOLD|20260130|10:03:01.921662|S|200|14.27|0|200
C|FOLD|20260130|10:03:01.922609|S|100|14.27|0|100
C|FOLD|20260130|10:10:21.450177|S|246|14.27|0|246
C|FOLD|20260130|10:10:21.450178|S|54|14.27|0|54
C|FOLD|20260130|10:10:41.275217|S|100|14.27|0|100
C|FOLD|20260130|10:10:49.533816|S|100|14.27|0|100
C|FOLD|20260130|10:11:03.313811|S|300|14.27|0|300
C|FOLD|20260130|10:11:03.315866|S|100|14.27|0|100
C|FOLD|20260130|10:11:06.595087|S|100|14.27|0|100
C|FOLD|20260130|10:11:06.599644|S|100|14.27|0|100
C|FOLD|20260130|10:11:08.083248|S|100|14.27|0|100
C|FOLD|20260130|10:11:39.147196|S|15|14.27|0|15
C|FOLD|20260130|10:12:07.125351|S|3500|14.28|0|3500
C|FOLD|20260130|10:12:07.125352|S|2000|14.28|0|2000
C|FOLD|20260130|10:12:07.125352|S|303|14.28|0|303
C|FOLD|20260130|10:12:12.436342|S|56|14.27|0|56
C|FOLD|20260130|10:12:12.436832|S|100|14.27|0|100
C|FOLD|20260130|10:12:42.839975|S|71|14.27|0|71
C|FOLD|20260130|10:12:42.840062|S|300|14.27|0|300
C|FOLD|20260130|10:12:42.840116|S|100|14.27|0|100
C|FOLD|20260130|10:12:43.667367|S|100|14.27|0|100
C|FOLD|20260130|10:13:10.987254|S|14|14.27|0|14
C|FOLD|20260130|10:13:10.987254|S|1|14.27|0|1
C|FOLD|20260130|10:14:10.570541|S|100|14.27|0|100
C|FOLD|20260130|10:14:17.915426|S|100|14.27|0|100
C|FOLD|20260130|10:14:36.387319|S|15|14.27|0|15
C|FOLD|20260130|10:15:54.147830|S|15|14.27|0|15
C|FOLD|20260130|10:16:32.012999|S|100|14.27|0|100
C|FOLD|20260130|10:17:15.490195|S|200|14.27|0|200
C|FOLD|20260130|10:17:16.571206|S|200|14.27|0|200
C|FOLD|20260130|10:17:34.447382|S|15|14.27|0|15
C|FOLD|20260130|10:19:06.547249|S|15|14.27|0|15
C|FOLD|20260130|10:20:44.087261|S|15|14.27|0|15
C|FOLD|20260130|10:22:04.972410|S|15|14.27|0|15
C|FOLD|20260130|10:23:30.578656|S|100|14.27|0|100
C|FOLD|20260130|10:23:30.753480|S|100|14.27|0|100
C|FOLD|20260130|10:23:33.231284|S|15|14.27|0|15
C|FOLD|20260130|10:24:04.750774|S|15|14.27|0|15
C|FOLD|20260130|10:24:51.070928|S|15|14.27|0|15
C|FOLD|20260130|10:24:51.547086|S|2|14.27|0|2
C|FOLD|20260130|10:25:26.331376|S|100|14.27|0|100
C|FOLD|20260130|10:25:26.402823|S|100|14.27|0|100
C|FOLD|20260130|10:25:26.423905|S|32|14.27|0|32
C|FOLD|20260130|10:26:17.502646|S|100|14.27|0|100
C|FOLD|20260130|10:26:17.502859|S|100|14.27|0|100
C|FOLD|20260130|10:28:32.656414|S|15|14.27|0|15
C|FOLD|20260130|10:29:44.861828|S|100|14.275|0|100
C|FOLD|20260130|10:29:52.938945|S|2|14.27|0|2
C|FOLD|20260130|10:29:52.938945|S|13|14.27|0|13
C|FOLD|20260130|10:32:36.567336|S|9|14.27|0|9
C|FOLD|20260130|10:34:11.167006|S|15|14.27|0|15
C|FOLD|20260130|10:35:23.122916|S|15|14.27|0|15
C|FOLD|20260130|10:42:06.465469|S|1600|14.28|0|1600
C|FOLD|20260130|10:42:06.465469|S|2936|14.28|0|2936
C|FOLD|20260130|10:42:06.466211|S|64|14.28|0|64
C|FOLD|20260130|10:42:43.459373|S|15|14.275|0|15
C|FOLD|20260130|10:47:26.436473|S|15|14.275|0|15
C|FOLD|20260130|10:48:41.452840|S|15|14.275|0|15
C|FOLD|20260130|10:51:11.268353|S|15|14.275|0|15
C|FOLD|20260130|10:52:11.349459|S|1970|14.275|0|1970
C|FOLD|20260130|10:53:10.653610|S|1400|14.275|0|1400
C|FOLD|20260130|10:53:13.836300|S|15|14.275|0|15
C|FOLD|20260130|10:54:19.952059|S|15|14.275|0|15
C|FOLD|20260130|10:54:21.479006|S|100|14.28|0|100
C|FOLD|20260130|10:54:48.981469|S|1|14.275|0|1
C|FOLD|20260130|10:57:10.126849|S|408|14.275|0|408
C|FOLD|20260130|10:57:10.126850|S|848|14.27|0|848
C|FOLD|20260130|10:57:10.126850|S|744|14.27|0|744
C|FOLD|20260130|10:58:19.040990|S|5|14.27|0|5
C|FOLD|20260130|11:00:27.830865|S|5|14.27|0|5
C|FOLD|20260130|11:00:29.511446|S|5|14.28|0|5
C|FOLD|20260130|11:01:12.506124|S|13|14.28|0|13
C|FOLD|20260130|11:01:44.076178|S|5|14.27|0|5
C|FOLD|20260130|11:02:16.718089|S|59|14.27|0|59
C|FOLD|20260130|11:02:16.718089|S|1741|14.27|0|1741
C|FOLD|20260130|11:06:17.036829|S|1648|14.28|0|1648
C|FOLD|20260130|11:07:36.813621|S|200|14.28|0|200
C|FOLD|20260130|11:08:17.736970|S|29|14.28|0|29
C|FOLD|20260130|11:08:58.440410|S|100|14.28|0|100
C|FOLD|20260130|11:08:58.452692|S|100|14.28|0|100
C|FOLD|20260130|11:13:50.539150|S|5|14.27|0|5
C|FOLD|20260130|11:15:05.909308|S|5|14.27|0|5
C|FOLD|20260130|11:16:20.567979|S|14|14.27|0|14
C|FOLD|20260130|11:17:33.956403|S|7|14.27|0|7
C|FOLD|20260130|11:17:34.002100|S|5|14.27|0|5
C|FOLD|20260130|11:18:47.355730|S|7|14.27|0|7
C|FOLD|20260130|11:18:53.983047|S|5|14.27|0|5
C|FOLD|20260130|11:19:55.617864|S|5|14.27|0|5
C|FOLD|20260130|11:20:00.750114|S|7|14.27|0|7
C|FOLD|20260130|11:20:07.738036|S|31|14.28|0|31
C|FOLD|20260130|11:21:06.780926|S|4|14.28|0|4
C|FOLD|20260130|11:21:14.146259|S|7|14.275|0|7
C|FOLD|20260130|11:21:26.128363|S|5|14.27|0|5
C|FOLD|20260130|11:22:27.541725|S|14|14.275|0|14
C|FOLD|20260130|11:22:36.466048|S|5|14.275|0|5
C|FOLD|20260130|11:22:41.052457|S|100|14.28|0|100
C|FOLD|20260130|11:23:32.738001|S|26|14.28|0|26
C|FOLD|20260130|11:23:52.326590|S|5|14.27|0|5
C|FOLD|20260130|11:24:49.011902|S|2|14.27|0|2
C|FOLD|20260130|11:26:22.737641|S|27|14.28|0|27
C|FOLD|20260130|11:26:48.321167|S|100|14.28|0|100
C|FOLD|20260130|11:27:07.935170|S|100|14.28|0|100
C|FOLD|20260130|11:27:17.345277|S|100|14.28|0|100
C|FOLD|20260130|11:28:08.342678|S|4|14.28|0|4
C|FOLD|20260130|11:28:24.467663|S|5|14.27|0|5
C|FOLD|20260130|11:29:10.227323|S|9|14.27|0|9
C|FOLD|20260130|11:29:16.503713|S|456|14.28|0|456
C|FOLD|20260130|11:29:16.518985|S|100|14.28|0|100
C|FOLD|20260130|11:30:10.607697|S|5|14.27|0|5
C|FOLD|20260130|11:30:52.372502|S|27|14.28|0|27
C|FOLD|20260130|11:31:02.566021|S|100|14.28|0|100
C|FOLD|20260130|11:31:36.247694|S|5|14.27|0|5
C|FOLD|20260130|11:33:23.588282|S|5|14.27|0|5
C|FOLD|20260130|11:34:47.307255|S|5|14.27|0|5
C|FOLD|20260130|11:36:15.647754|S|5|14.27|0|5
C|FOLD|20260130|11:37:50.592538|S|100|14.28|0|100
C|FOLD|20260130|11:38:21.267223|S|5|14.27|0|5
C|FOLD|20260130|11:39:45.267775|S|5|14.27|0|5
C|FOLD|20260130|11:41:16.547702|S|5|14.27|0|5
C|FOLD|20260130|11:43:02.006486|S|3|14.28|0|3
C|FOLD|20260130|11:44:50.010751|S|27|14.28|0|27
C|FOLD|20260130|11:47:25.309485|S|100|14.28|0|100
C|FOLD|20260130|11:48:32.846752|S|41|14.27|0|41
C|FOLD|20260130|11:48:50.036228|S|1010|14.28|0|1010
C|FOLD|20260130|11:49:09.327256|S|5|14.275|0|5
C|FOLD|20260130|11:50:46.027748|S|5|14.27|0|5
C|FOLD|20260130|11:52:08.476493|S|5|14.27|0|5
C|FOLD|20260130|11:53:41.813759|S|5|14.27|0|5
C|FOLD|20260130|11:54:12.875892|S|5|14.275|0|5
C|FOLD|20260130|11:54:52.813735|S|5|14.275|0|5
C|FOLD|20260130|11:56:23.269728|S|23|14.275|0|23
C|FOLD|20260130|12:00:15.347224|S|9|14.275|0|9
C|FOLD|20260130|12:11:45.316644|S|1600|14.27|0|1600
C|FOLD|20260130|12:12:25.287882|S|75|14.28|0|75
C|FOLD|20260130|12:12:31.075791|S|16|14.28|0|16
C|FOLD|20260130|12:12:31.079079|S|200|14.28|0|200
C|FOLD|20260130|12:14:50.027167|S|3|14.27|0|3
C|FOLD|20260130|12:18:21.160865|S|100|14.28|0|100
C|FOLD|20260130|12:20:19.382486|S|21|14.28|0|21
C|FOLD|20260130|12:22:45.653119|S|6|14.28|0|6
C|FOLD|20260130|12:26:55.536825|S|200|14.28|0|200
C|FOLD|20260130|12:28:53.430389|S|3|14.275|0|3
C|FOLD|20260130|12:29:15.652720|S|7|14.28|0|7
C|FOLD|20260130|12:30:29.141081|S|46|14.28|0|46
C|FOLD|20260130|12:30:29.141093|S|592|14.28|0|592
C|FOLD|20260130|12:31:02.295737|S|4|14.28|0|4
C|FOLD|20260130|12:31:55.653461|S|7|14.28|0|7
C|FOLD|20260130|12:32:29.755829|S|85|14.28|0|85
C|FOLD|20260130|12:33:08.087222|S|9|14.275|0|9
C|FOLD|20260130|12:34:13.856638|S|1|14.28|0|1
C|FOLD|20260130|12:43:02.184389|S|4|14.28|0|4
C|FOLD|20260130|12:54:27.629664|S|394|14.28|0|394
C|FOLD|20260130|12:56:43.656459|S|31|14.27|0|31
C|FOLD|20260130|13:03:18.047644|S|20|14.27|0|20
C|FOLD|20260130|13:08:14.683183|S|46|14.27|0|46
C|FOLD|20260130|13:09:06.091799|S|100|14.27|0|100
C|FOLD|20260130|13:11:07.365141|S|46|14.27|0|46
C|FOLD|20260130|13:13:34.665671|S|1088|14.27|0|1088
C|FOLD|20260130|13:13:34.665671|S|209|14.27|0|209
C|FOLD|20260130|13:13:34.665671|S|303|14.27|0|303
C|FOLD|20260130|13:14:02.930124|S|46|14.27|0|46
C|FOLD|20260130|13:16:35.545985|S|11|14.27|0|11
C|FOLD|20260130|13:16:55.401486|S|46|14.27|0|46
C|FOLD|20260130|13:17:47.395318|S|11|14.27|0|11
C|FOLD|20260130|13:18:59.269760|S|11|14.27|0|11
C|FOLD|20260130|13:19:39.130092|S|46|14.27|0|46
C|FOLD|20260130|13:20:11.101939|S|11|14.27|0|11
C|FOLD|20260130|13:20:47.026877|S|11|14.27|0|11
C|FOLD|20260130|13:22:22.752743|S|46|14.27|0|46
C|FOLD|20260130|13:24:22.773022|S|1280|14.28|0|1280
C|FOLD|20260130|13:24:23.178656|S|100|14.28|0|100
C|FOLD|20260130|13:25:07.538665|S|100|14.28|0|100
C|FOLD|20260130|13:25:14.297926|S|46|14.27|0|46
C|FOLD|20260130|13:28:09.258567|S|46|14.27|0|46
C|FOLD|20260130|13:30:02.081851|S|100|14.27|0|100
C|FOLD|20260130|13:30:02.181092|S|100|14.27|0|100
C|FOLD|20260130|13:30:02.238564|S|200|14.27|0|200
C|FOLD|20260130|13:30:02.392583|S|100|14.27|0|100
C|FOLD|20260130|13:31:00.608998|S|46|14.27|0|46
C|FOLD|20260130|13:32:11.471228|S|100|14.27|0|100
C|FOLD|20260130|13:32:11.502911|S|63|14.27|0|63
C|FOLD|20260130|13:32:11.503140|S|100|14.27|0|100
C|FOLD|20260130|13:33:33.387431|S|46|14.27|0|46
C|FOLD|20260130|13:34:37.604634|S|98|14.27|0|98
C|FOLD|20260130|13:34:37.604634|S|102|14.27|0|102
C|FOLD|20260130|13:36:23.824734|S|46|14.27|0|46
C|FOLD|20260130|13:36:57.437462|S|200|14.27|0|200
C|FOLD|20260130|13:38:56.338780|S|46|14.27|0|46
C|FOLD|20260130|13:41:45.820785|S|46|14.27|0|46
C|FOLD|20260130|13:44:24.419379|S|46|14.27|0|46
C|FOLD|20260130|13:46:31.774750|S|46|14.27|0|46
C|FOLD|20260130|13:48:25.202462|S|46|14.27|0|46
C|FOLD|20260130|13:50:24.967799|S|46|14.275|0|46
C|FOLD|20260130|13:51:12.058980|S|200|14.27|0|200
C|FOLD|20260130|13:52:14.008754|S|46|14.275|0|46
C|FOLD|20260130|13:52:28.568390|S|200|14.27|0|200
C|FOLD|20260130|13:54:13.961586|S|46|14.27|0|46
C|FOLD|20260130|13:55:58.686704|S|46|14.27|0|46
C|FOLD|20260130|13:56:52.309845|S|6|14.275|0|6
C|FOLD|20260130|13:58:51.810434|S|839|14.28|0|839
C|FOLD|20260130|14:05:39.746289|S|214|14.28|0|214
C|FOLD|20260130|14:05:39.746289|S|100|14.28|0|100
C|FOLD|20260130|14:16:53.170783|S|39|14.275|0|39
C|FOLD|20260130|14:18:29.036170|S|13|14.27|0|13
C|FOLD|20260130|14:19:36.338977|S|39|14.275|0|39
C|FOLD|20260130|14:21:37.730032|S|6|14.28|0|6
C|FOLD|20260130|14:21:37.730032|S|100|14.28|0|100
C|FOLD|20260130|14:21:38.011797|S|90|14.28|0|90
C|FOLD|20260130|14:22:28.355231|S|39|14.275|0|39
C|FOLD|20260130|14:23:14.418740|S|100|14.28|0|100
C|FOLD|20260130|14:26:21.963407|S|39|14.275|0|39
C|FOLD|20260130|14:29:48.066837|S|68|14.28|0|68
C|FOLD|20260130|14:30:16.725005|S|39|14.275|0|39
C|FOLD|20260130|14:30:18.272310|S|742|14.275|0|742
C|FOLD|20260130|14:30:18.272311|S|204|14.275|0|204
C|FOLD|20260130|14:33:02.099856|S|1000|14.27|0|1000
C|FOLD|20260130|14:33:21.659872|S|26|14.28|0|26
C|FOLD|20260130|14:33:37.147235|S|20|14.27|0|20
C|FOLD|20260130|14:34:48.269992|S|3600|14.27|0|3600
C|FOLD|20260130|14:35:12.082037|S|13|14.27|0|13
C|FOLD|20260130|14:40:59.483360|S|39|14.275|0|39
C|FOLD|20260130|14:41:25.394942|S|71|14.275|0|71
C|FOLD|20260130|14:42:17.587218|S|3|14.275|0|3
C|FOLD|20260130|14:52:08.463275|S|13|14.275|0|13
C|FOLD|20260130|14:53:33.911110|S|100|14.28|0|100
C|FOLD|20260130|14:56:02.144620|S|3|14.29|0|3
C|FOLD|20260130|14:56:37.308444|S|28|14.28|0|28
C|FOLD|20260130|15:00:19.912725|S|3|14.285|0|3
C|FOLD|20260130|15:01:32.660247|S|100|14.29|0|100
C|FOLD|20260130|15:01:33.072379|S|100|14.29|0|100
C|FOLD|20260130|15:01:33.532517|S|100|14.29|0|100
C|FOLD|20260130|15:05:22.592729|S|200|14.28|0|200
C|FOLD|20260130|15:05:22.595550|S|100|14.28|0|100
C|FOLD|20260130|15:05:57.481609|S|100|14.28|0|100
C|FOLD|20260130|15:07:22.104768|S|100|14.28|0|100
C|FOLD|20260130|15:09:05.949893|S|322|14.28|0|322
C|FOLD|20260130|15:09:05.949893|S|300|14.28|0|300
C|FOLD|20260130|15:09:05.949893|S|889|14.28|0|889
C|FOLD|20260130|15:09:05.949894|S|89|14.28|0|89
C|FOLD|20260130|15:09:22.819515|S|100|14.28|0|100
C|FOLD|20260130|15:10:39.280914|S|72|14.28|0|72
C|FOLD|20260130|15:12:02.383798|S|100|14.28|0|100
C|FOLD|20260130|15:19:02.138001|S|1200|14.29|0|1200
C|FOLD|20260130|15:25:07.858791|S|100|14.29|0|100
C|FOLD|20260130|15:29:29.846772|S|3|14.28|0|3
C|FOLD|20260130|15:29:32.951657|S|28|14.28|0|28
C|FOLD|20260130|15:30:37.248426|S|100|14.285|0|100
C|FOLD|20260130|15:31:58.309240|S|14|14.28|0|14
C|FOLD|20260130|15:32:17.337616|S|200|14.29|0|200
C|FOLD|20260130|15:32:48.011395|S|140|14.28|0|140
C|FOLD|20260130|15:32:48.011395|S|160|14.28|0|160
C|FOLD|20260130|15:33:52.904899|S|84|14.29|0|84
C|FOLD|20260130|15:34:23.675120|S|14|14.28|0|14
C|FOLD|20260130|15:35:00.072902|S|200|14.28|0|200
C|FOLD|20260130|15:35:00.093346|S|100|14.28|0|100
C|FOLD|20260130|15:35:31.620265|S|42|14.29|0|42
C|FOLD|20260130|15:36:49.042347|S|28|14.28|0|28
C|FOLD|20260130|15:37:10.341941|S|2|14.29|0|2
C|FOLD|20260130|15:37:10.341941|S|71|14.29|0|71
C|FOLD|20260130|15:37:10.341942|S|3|14.29|0|3
C|FOLD|20260130|15:39:14.410223|S|14|14.28|0|14
C|FOLD|20260130|15:40:54.065436|S|15|14.29|0|15
C|FOLD|20260130|15:40:54.065436|S|19|14.29|0|19
C|FOLD|20260130|15:41:39.776297|S|28|14.28|0|28
C|FOLD|20260130|15:42:01.306781|S|100|14.29|0|100
C|FOLD|20260130|15:42:06.507634|S|42|14.29|0|42
C|FOLD|20260130|15:43:14.346477|S|39|14.29|0|39
C|FOLD|20260130|15:43:14.346478|S|61|14.29|0|61
C|FOLD|20260130|15:43:39.803359|S|100|14.28|0|100
C|FOLD|20260130|15:43:39.822227|S|100|14.28|0|100
C|FOLD|20260130|15:43:39.847854|S|100|14.28|0|100
C|FOLD|20260130|15:43:45.229020|S|84|14.29|0|84
C|FOLD|20260130|15:44:01.426100|S|100|14.29|0|100
C|FOLD|20260130|15:44:05.141185|S|14|14.28|0|14
C|FOLD|20260130|15:44:09.753948|S|100|14.29|0|100
C|FOLD|20260130|15:45:23.946457|S|42|14.29|0|42
C|FOLD|20260130|15:46:10.843502|S|100|14.29|0|100
C|FOLD|20260130|15:46:30.509199|S|28|14.28|0|28
C|FOLD|20260130|15:47:02.668761|S|84|14.29|0|84
C|FOLD|20260130|15:47:23.911136|S|29|14.29|0|29
C|FOLD|20260130|15:47:23.911136|S|3|14.29|0|3
C|FOLD|20260130|15:47:23.911136|S|268|14.29|0|268
C|FOLD|20260130|15:47:31.494474|S|70|14.28|0|70
C|FOLD|20260130|15:47:52.022981|S|52|14.29|0|52
C|FOLD|20260130|15:48:17.423203|S|100|14.29|0|100
C|FOLD|20260130|15:48:50.035655|S|64|14.29|0|64
C|FOLD|20260130|15:48:55.877647|S|14|14.28|0|14
C|FOLD|20260130|15:49:17.504864|S|100|14.28|0|100
C|FOLD|20260130|15:49:33.599746|S|100|14.29|0|100
C|FOLD|20260130|15:49:45.066640|S|100|14.29|0|100
C|FOLD|20260130|15:50:00.152419|S|100|14.28|0|100
C|FOLD|20260130|15:50:03.812015|S|100|14.29|0|100
C|FOLD|20260130|15:50:30.948718|S|43|14.29|0|43
C|FOLD|20260130|15:51:02.420462|S|100|14.29|0|100
C|FOLD|20260130|15:51:04.316539|S|100|14.29|0|100
C|FOLD|20260130|15:51:06.259956|S|100|14.29|0|100
C|FOLD|20260130|15:51:12.261121|S|100|14.29|0|100
C|FOLD|20260130|15:51:21.247838|S|14|14.28|0|14
C|FOLD|20260130|15:51:36.457584|S|100|14.29|0|100
C|FOLD|20260130|15:51:44.330597|S|956|14.28|0|956
C|FOLD|20260130|15:51:44.330597|S|5463|14.28|0|5463
C|FOLD|20260130|15:51:44.330597|S|6085|14.28|0|6085
C|FOLD|20260130|15:51:46.449203|S|8|14.28|0|8
C|FOLD|20260130|15:51:55.860775|S|8|14.28|0|8
C|FOLD|20260130|15:52:53.123110|S|22|14.29|0|22
C|FOLD|20260130|15:52:53.123110|S|9|14.29|0|9
C|FOLD|20260130|15:52:53.285521|S|100|14.29|0|100
C|FOLD|20260130|15:52:54.523672|S|100|14.29|0|100
C|FOLD|20260130|15:53:10.395057|S|100|14.29|0|100
C|FOLD|20260130|15:53:29.047888|S|100|14.29|0|100
C|FOLD|20260130|15:53:30.900363|S|500|14.29|0|500
C|FOLD|20260130|15:53:46.608644|S|28|14.28|0|28
C|FOLD|20260130|15:53:47.221029|S|100|14.29|0|100
C|FOLD|20260130|15:54:30.627030|S|100|14.28|0|100
C|FOLD|20260130|15:54:35.005464|S|100|14.285|0|100
C|FOLD|20260130|15:54:43.177638|S|2|14.285|0|2
C|FOLD|20260130|15:54:50.091297|S|100|14.285|0|100
C|FOLD|20260130|15:55:02.220927|S|100|14.285|0|100
C|FOLD|20260130|15:55:05.540137|S|100|14.29|0|100
C|FOLD|20260130|15:55:06.577875|S|100|14.29|0|100
C|FOLD|20260130|15:55:13.076185|S|100|14.29|0|100
C|FOLD|20260130|15:55:16.561953|S|100|14.29|0|100
C|FOLD|20260130|15:55:18.952136|S|200|14.29|0|200
C|FOLD|20260130|15:55:21.848388|S|200|14.29|0|200
C|FOLD|20260130|15:55:28.075014|S|100|14.29|0|100
C|FOLD|20260130|15:55:42.442688|S|100|14.29|0|100
C|FOLD|20260130|15:55:45.781880|S|3|14.29|0|3
C|FOLD|20260130|15:55:46.515495|S|200|14.29|0|200
C|FOLD|20260130|15:55:46.523574|S|100|14.29|0|100
C|FOLD|20260130|15:55:46.523731|S|100|14.29|0|100
C|FOLD|20260130|15:55:52.661832|S|100|14.29|0|100
C|FOLD|20260130|15:55:56.842409|S|100|14.29|0|100
C|FOLD|20260130|15:55:56.843133|S|100|14.29|0|100
C|FOLD|20260130|15:56:01.699944|S|100|14.29|0|100
C|FOLD|20260130|15:56:03.151881|S|1000|14.29|0|1000
C|FOLD|20260130|15:56:11.981720|S|14|14.28|0|14
C|FOLD|20260130|15:56:27.549984|S|100|14.29|0|100
C|FOLD|20260130|15:56:42.767794|S|100|14.29|0|100
C|FOLD|20260130|15:56:57.035540|S|100|14.29|0|100
C|FOLD|20260130|15:57:11.306210|S|3|14.29|0|3
C|FOLD|20260130|15:57:13.820009|S|3|14.29|0|3
C|FOLD|20260130|15:57:43.306836|S|3|14.29|0|3
C|FOLD|20260130|15:57:49.335973|S|200|14.29|0|200
C|FOLD|20260130|15:58:06.214341|S|5|14.29|0|5
C|FOLD|20260130|15:58:12.495542|S|3|14.29|0|3
C|FOLD|20260130|15:58:19.387840|S|98|14.285|0|98
C|FOLD|20260130|15:58:29.384493|S|100|14.285|0|100
C|FOLD|20260130|15:58:37.098269|S|100|14.285|0|100
C|FOLD|20260130|15:58:42.151768|S|100|14.285|0|100
C|FOLD|20260130|15:58:49.786953|S|95|14.285|0|95
C|FOLD|20260130|15:58:50.122958|S|200|14.285|0|200
C|FOLD|20260130|15:58:50.169223|S|200|14.285|0|200
C|FOLD|20260130|15:58:53.436474|S|100|14.285|0|100
C|FOLD|20260130|15:58:53.522395|S|3|14.285|0|3
C|FOLD|20260130|15:59:04.565137|S|3|14.285|0|3
C|FOLD|20260130|15:59:11.014172|S|200|14.285|0|200
C|FOLD|20260130|15:59:11.014460|S|200|14.285|0|200
C|FOLD|20260130|15:59:11.216775|S|200|14.285|0|200
C|FOLD|20260130|15:59:20.275377|S|3|14.285|0|3
C|FOLD|20260130|15:59:22.232194|S|100|14.285|0|100
C|FOLD|20260130|15:59:25.689745|S|3|14.285|0|3
C|FOLD|20260130|15:59:28.903261|S|300|14.285|0|300
C|FOLD|20260130|15:59:32.974291|S|100|14.285|0|100
C|FOLD|20260130|15:59:33.213474|S|3|14.285|0|3
C|FOLD|20260130|15:59:33.630967|S|100|14.285|0|100
C|FOLD|20260130|15:59:39.684088|S|200|14.285|0|200
C|FOLD|20260130|15:59:39.737252|S|200|14.285|0|200
C|FOLD|20260130|15:59:39.773105|S|200|14.285|0|200
C|FOLD|20260130|15:59:39.806935|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.025555|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.030852|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.036870|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.088364|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.337044|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.445054|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.484634|S|200|14.285|0|200
C|FOLD|20260130|15:59:40.627352|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.462930|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.463733|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.521696|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.586267|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.724136|S|200|14.285|0|200
C|FOLD|20260130|15:59:41.827815|S|200|14.285|0|200
C|FOLD|20260130|15:59:42.058905|S|172|14.285|0|172
C|FOLD|20260130|15:59:42.308649|S|28|14.285|0|28
C|FOLD|20260130|15:59:42.308649|S|172|14.285|0|172
C|FOLD|20260130|15:59:42.856975|S|200|14.285|0|200
C|FOLD|20260130|15:59:43.288711|S|100|14.285|0|100
C|FOLD|20260130|15:59:43.646145|S|128|14.285|0|128
C|FOLD|20260130|15:59:43.646145|S|172|14.285|0|172
C|FOLD|20260130|15:59:43.968836|S|200|14.285|0|200
C|FOLD|20260130|15:59:44.014644|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.002613|S|28|14.285|0|28
C|FOLD|20260130|15:59:45.002613|S|172|14.285|0|172
C|FOLD|20260130|15:59:45.016895|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.053673|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.081842|S|28|14.285|0|28
C|FOLD|20260130|15:59:45.081842|S|172|14.285|0|172
C|FOLD|20260130|15:59:45.133922|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.426013|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.742479|S|200|14.285|0|200
C|FOLD|20260130|15:59:45.772486|S|22|14.285|0|22
C|FOLD|20260130|15:59:45.781200|S|1|14.285|0|1
C|FOLD|20260130|15:59:45.805616|S|200|14.285|0|200
C|FOLD|20260130|15:59:46.041349|S|177|14.285|0|177
C|FOLD|20260130|15:59:46.041349|S|23|14.285|0|23
C|FOLD|20260130|15:59:46.750714|S|577|14.285|0|577
C|FOLD|20260130|15:59:46.750714|S|23|14.285|0|23
C|FOLD|20260130|15:59:46.911466|S|3|14.285|0|3
C|FOLD|20260130|15:59:47.113428|S|14|14.285|0|14
C|FOLD|20260130|15:59:47.230617|S|1|14.285|0|1
C|FOLD|20260130|15:59:47.573532|S|1|14.285|0|1
C|FOLD|20260130|15:59:48.191247|S|77|14.285|0|77
C|FOLD|20260130|15:59:48.367238|S|3|14.285|0|3
C|FOLD|20260130|15:59:48.391807|S|67|14.285|0|67
C|FOLD|20260130|15:59:48.433748|S|72|14.285|0|72
C|FOLD|20260130|15:59:49.220611|S|1|14.285|0|1
C|FOLD|20260130|15:59:49.253358|S|6|14.285|0|6
C|FOLD|20260130|15:59:49.391777|S|15|14.285|0|15
C|FOLD|20260130|15:59:49.981610|S|289|14.285|0|289
C|FOLD|20260130|15:59:49.981611|S|111|14.285|0|111
C|FOLD|20260130|15:59:50.014377|S|200|14.285|0|200
C|FOLD|20260130|15:59:50.019769|S|200|14.285|0|200
C|FOLD|20260130|15:59:50.032474|S|117|14.285|0|117
C|FOLD|20260130|15:59:50.032474|S|83|14.285|0|83
C|FOLD|20260130|15:59:50.167017|S|940|14.285|0|940
C|FOLD|20260130|15:59:50.167018|S|60|14.285|0|60
C|FOLD|20260130|15:59:50.194171|S|400|14.285|0|400
C|FOLD|20260130|15:59:50.266121|S|55|14.285|0|55
C|FOLD|20260130|15:59:50.383892|S|166|14.285|0|166
C|FOLD|20260130|15:59:50.383892|S|34|14.285|0|34
C|FOLD|20260130|15:59:50.426495|S|200|14.285|0|200
C|FOLD|20260130|15:59:50.427388|S|100|14.285|0|100
C|FOLD|20260130|15:59:50.427466|S|45|14.285|0|45
C|FOLD|20260130|15:59:50.427466|S|155|14.285|0|155
C|FOLD|20260130|15:59:50.428206|S|100|14.285|0|100
C|FOLD|20260130|15:59:50.430031|S|200|14.285|0|200
C|FOLD|20260130|15:59:50.728383|S|200|14.285|0|200
C|FOLD|20260130|15:59:50.780819|S|23|14.285|0|23
C|FOLD|20260130|15:59:50.780819|S|324|14.29|0|324
C|FOLD|20260130|15:59:51.394690|S|200|14.285|0|200
C|FOLD|20260130|15:59:51.425014|S|200|14.285|0|200
C|FOLD|20260130|15:59:51.462384|S|200|14.285|0|200
C|FOLD|20260130|15:59:51.766039|S|200|14.285|0|200
C|FOLD|20260130|15:59:51.776741|S|200|14.285|0|200
C|FOLD|20260130|15:59:51.856631|S|100|14.285|0|100
C|FOLD|20260130|15:59:51.953008|S|100|14.285|0|100
C|FOLD|20260130|15:59:52.136069|S|2|14.285|0|2
C|FOLD|20260130|15:59:52.148831|S|33|14.285|0|33
C|FOLD|20260130|15:59:52.176092|S|7|14.285|0|7
C|FOLD|20260130|15:59:52.379073|S|200|14.285|0|200
C|FOLD|20260130|15:59:52.379245|S|2|14.29|0|2
C|FOLD|20260130|15:59:52.455290|S|146|14.29|0|146
C|FOLD|20260130|15:59:52.524902|S|2|14.29|0|2
C|FOLD|20260130|15:59:52.623254|S|200|14.29|0|200
C|FOLD|20260130|15:59:52.634984|S|200|14.29|0|200
C|FOLD|20260130|15:59:52.772039|S|100|14.29|0|100
C|FOLD|20260130|15:59:52.869575|S|1|14.29|0|1
C|FOLD|20260130|15:59:52.989255|S|168|14.29|0|168
C|FOLD|20260130|15:59:53.012151|S|200|14.29|0|200
C|FOLD|20260130|15:59:53.293146|S|200|14.29|0|200
C|FOLD|20260130|15:59:53.315157|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.668199|S|200|14.29|0|200
C|FOLD|20260130|15:59:53.775438|S|800|14.29|0|800
C|FOLD|20260130|15:59:53.783230|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.789153|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.914625|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.921138|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.976468|S|100|14.29|0|100
C|FOLD|20260130|15:59:53.987128|S|100|14.29|0|100
C|FOLD|20260130|15:59:54.010723|S|100|14.29|0|100
C|FOLD|20260130|15:59:54.689344|S|100|14.29|0|100
C|FOLD|20260130|15:59:54.785605|S|100|14.29|0|100
C|FOLD|20260130|15:59:54.805152|S|100|14.29|0|100
C|FOLD|20260130|15:59:54.845368|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.058460|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.120619|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.412614|S|200|14.29|0|200
C|FOLD|20260130|15:59:55.424947|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.490438|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.828228|S|100|14.29|0|100
C|FOLD|20260130|15:59:55.844378|S|100|14.29|0|100
C|FOLD|20260130|15:59:56.245592|S|100|14.29|0|100
C|FOLD|20260130|15:59:56.245853|S|500|14.29|0|500
C|FOLD|20260130|15:59:56.246035|S|100|14.29|0|100
C|FOLD|20260130|15:59:56.246453|S|100|14.29|0|100
C|FOLD|20260130|15:59:56.251372|S|100|14.29|0|100
C|FOLD|20260130|15:59:56.928012|S|100|14.29|0|100
C|FOLD|20260130|15:59:57.386046|S|100|14.29|0|100
C|FOLD|20260130|15:59:58.402158|S|99|14.29|0|99
C|FOLD|20260130|15:59:58.472977|S|100|14.29|0|100
C|FOLD|20260130|15:59:58.502266|S|42|14.29|0|42
C|FONR|20260130|10:28:58.987612|S|10|18.62|0|10
C|FONR|20260130|10:43:58.088709|S|2|18.62|0|2
C|FONR|20260130|10:57:41.302933|S|10|18.62|0|10
C|FONR|20260130|11:05:47.049467|S|10|18.62|0|10
C|FONR|20260130|11:40:53.041553|S|200|18.64|0|200
C|FONR|20260130|15:58:19.403060|S|2|18.64|0|2
C|FONR|20260130|15:59:33.379906|S|10|18.64|0|10
C|FONR|20260130|15:59:37.330393|S|2|18.64|0|2
C|FONR|20260130|15:59:50.301073|S|3|18.64|0|3
C|FOR|20260130|10:06:00.082144|S|1|25.78|0|1
C|FOR|20260130|10:22:47.540147|S|1|25.8|0|1
C|FOR|20260130|10:55:18.630114|S|100|25.96|0|100
C|FOR|20260130|10:55:18.631023|S|54|25.93|0|54
C|FOR|20260130|11:35:27.305284|S|100|25.81|0|100
C|FOR|20260130|12:08:43.476727|S|30|25.95|0|30
C|FOR|20260130|15:59:28.675263|S|29|26.04|0|29
C|FORM|20260130|09:30:57.655503|S|25|72.555|0|25
C|FORM|20260130|09:30:57.656135|S|25|72.555|0|25
C|FORM|20260130|09:30:57.656918|S|20|72.555|0|20
C|FORM|20260130|11:15:42.173538|S|25|72.63|0|25
C|FORM|20260130|11:31:01.998417|S|75|72.57|0|75
C|FORM|20260130|12:09:07.223979|S|50|71.98|0|50
C|FORM|20260130|12:09:07.223979|S|50|71.98|0|50
C|FORM|20260130|12:16:00.370346|S|5|71.86|0|5
C|FORM|20260130|12:16:00.370368|S|5|71.85|0|5
C|FORM|20260130|13:25:56.455518|S|2|71|0|2
C|FORM|20260130|15:54:06.390219|S|11|70.51|0|11
C|FORM|20260130|15:59:54.230312|S|4|70.53|0|4
C|FORR|20260130|09:47:52.267192|S|29|8.05|0|29
C|FORR|20260130|09:54:45.356490|S|27|8.04|0|27
C|FORR|20260130|15:05:59.004995|S|1|8.065|0|1
C|FOSL|20260130|09:44:31.937368|S|1|3.58|0|1
C|FOSL|20260130|09:46:31.491588|S|1|3.59|0|1
C|FOSL|20260130|10:04:43.293282|S|1|3.48|0|1
C|FOSL|20260130|10:40:18.767376|S|1|3.51|0|1
C|FOSL|20260130|10:40:33.740178|S|1|3.51|0|1
C|FOSL|20260130|11:13:58.113407|S|2|3.49|0|2
C|FOSL|20260130|11:29:23.664180|S|1|3.5|0|1
C|FOSL|20260130|11:31:24.428487|S|1|3.51|0|1
C|FOSL|20260130|11:36:42.073606|S|3|3.49|0|3
C|FOSL|20260130|12:12:19.719676|S|13|3.51|0|13
C|FOSL|20260130|13:59:48.639128|S|13|3.51|0|13
C|FOSL|20260130|14:00:50.054339|S|100|3.525|0|100
C|FOSL|20260130|14:07:25.422865|S|13|3.51|0|13
C|FOSL|20260130|14:29:56.337333|S|23|3.46|0|23
C|FOSL|20260130|14:32:51.884259|S|4|3.44|0|4
C|FOSL|20260130|14:37:01.003371|S|2|3.45|0|2
C|FOSL|20260130|14:49:20.945161|S|13|3.44|0|13
C|FOSL|20260130|14:51:43.767948|S|13|3.44|0|13
C|FOSL|20260130|14:51:56.604334|S|1|3.44|0|1
C|FOSL|20260130|14:51:59.943324|S|3|3.44|0|3
C|FOSL|20260130|14:52:02.839453|S|5|3.44|0|5
C|FOSL|20260130|15:00:03.859590|S|100|3.385|0|100
C|FOSL|20260130|15:04:36.117496|S|1|3.41|0|1
C|FOSL|20260130|15:21:51.002682|S|1|3.4|0|1
C|FOSL|20260130|15:22:18.550153|S|1|3.39|0|1
C|FOSL|20260130|15:23:03.476954|S|13|3.39|0|13
C|FOSL|20260130|15:33:00.157547|S|1|3.39|0|1
C|FOSL|20260130|15:38:50.708027|S|100|3.405|0|100
C|FOSL|20260130|15:45:27.745244|S|100|3.45|0|100
C|FOSL|20260130|15:59:36.361501|S|60|3.45|0|60
C|FOSL|20260130|15:59:38.109722|S|100|3.45|0|100
C|FOUR|20260130|10:18:23.952756|S|1|59.62|0|1
C|FOUR|20260130|11:04:40.473844|S|28|59.13|0|28
C|FOUR|20260130|11:05:09.356153|S|192|59.2|0|192
C|FOUR|20260130|12:52:23.075059|S|74|59.955|0|74
C|FOUR|20260130|12:58:57.438830|S|28|59.97|0|28
C|FOUR|20260130|13:02:38.182934|S|50|60.065|0|50
C|FOUR|20260130|13:58:57.213557|S|100|59.91|0|100
C|FOUR|20260130|13:58:57.213558|S|77|59.92|0|77
C|FOUR|20260130|13:59:04.080849|S|100|59.91|0|100
C|FOUR|20260130|13:59:04.650854|S|50|59.92|0|50
C|FOUR|20260130|13:59:04.650971|S|50|59.92|0|50
C|FOUR|20260130|14:01:07.085741|S|100|60.16|0|100
C|FOUR|20260130|14:01:07.085753|S|76|60.16|0|76
C|FOUR|20260130|14:01:07.085775|S|76|60.16|0|76
C|FOUR|20260130|14:01:07.085775|S|24|60.16|0|24
C|FOUR|20260130|14:01:07.085807|S|2|60.16|0|2
C|FOUR|20260130|14:01:07.085807|S|24|60.16|0|24
C|FOUR|20260130|14:11:32.894315|S|151|59.92|0|151
C|FOUR|20260130|14:11:32.894315|S|200|59.92|0|200
C|FOUR|20260130|14:11:32.906703|S|167|59.92|0|167
C|FOUR|20260130|14:26:38.545120|S|178|59.98|0|178
C|FOUR|20260130|14:27:28.667735|S|100|60.01|0|100
C|FOUR|20260130|14:27:28.668303|S|100|60.01|0|100
C|FOUR|20260130|14:31:23.983038|S|190|59.62|0|190
C|FOUR|20260130|14:35:05.292169|S|190|59.8|0|190
C|FOUR|20260130|15:47:17.227726|S|10|59.29|0|10
C|FOUR|20260130|15:53:53.219678|S|50|58.91|0|50
C|FOUR|20260130|15:53:53.219678|S|100|58.91|0|100
C|FOUR|20260130|15:59:02.830447|S|9|58.92|0|9
C|FOUR|20260130|15:59:24.512329|S|100|58.89|0|100
C|FOUR|20260130|15:59:32.581241|S|31|58.91|0|31
C|FOUR|20260130|15:59:44.583704|S|100|58.93|0|100
C|FOUR|20260130|15:59:47.032073|S|1|58.91|0|1
C|FOUR|20260130|15:59:48.754679|S|1|58.91|0|1
C|FOUR|20260130|15:59:48.898568|S|1|58.91|0|1
C|FOWF|20260130|15:59:50.186877|S|3|33.39|0|3
C|FOX|20260130|09:30:55.694297|S|100|64.715|0|100
C|FOX|20260130|09:30:55.694881|S|100|64.715|0|100
C|FOX|20260130|09:35:01.284866|S|10|64.795|0|10
C|FOX|20260130|09:35:21.526425|S|10|64.77|0|10
C|FOX|20260130|09:35:21.526492|S|10|64.77|0|10
C|FOX|20260130|09:35:21.526556|S|10|64.775|0|10
C|FOX|20260130|09:35:21.526613|S|10|64.775|0|10
C|FOX|20260130|09:35:21.526678|S|10|64.775|0|10
C|FOX|20260130|09:35:47.744655|S|10|64.85|0|10
C|FOX|20260130|09:35:47.744720|S|10|64.85|0|10
C|FOX|20260130|09:35:47.744784|S|10|64.85|0|10
C|FOX|20260130|09:35:47.744844|S|10|64.85|0|10
C|FOX|20260130|09:35:47.744901|S|10|64.85|0|10
C|FOX|20260130|09:35:47.744958|S|10|64.85|0|10
C|FOX|20260130|09:35:47.745015|S|10|64.85|0|10
C|FOX|20260130|09:35:47.745075|S|10|64.85|0|10
C|FOX|20260130|09:35:47.745247|S|10|64.85|0|10
C|FOX|20260130|10:03:46.149983|S|100|64.69|0|100
C|FOX|20260130|10:04:43.936629|S|33|64.67|0|33
C|FOX|20260130|10:04:43.936629|S|30|64.66|0|30
C|FOX|20260130|10:10:41.313543|S|5|64.77|0|5
C|FOX|20260130|10:19:45.448528|S|1|64.66|0|1
C|FOX|20260130|10:21:03.885351|S|100|64.64|0|100
C|FOX|20260130|10:27:14.926275|S|100|64.555|0|100
C|FOX|20260130|10:28:24.026916|S|5|64.47|0|5
C|FOX|20260130|10:36:44.002645|S|10|64.61|0|10
C|FOX|20260130|10:36:44.002786|S|10|64.61|0|10
C|FOX|20260130|10:36:44.003236|S|10|64.61|0|10
C|FOX|20260130|10:43:29.102420|S|100|64.73|0|100
C|FOX|20260130|10:48:38.939121|S|10|64.85|0|10
C|FOX|20260130|11:14:33.898339|S|10|64.84|0|10
C|FOX|20260130|11:14:33.898413|S|10|64.84|0|10
C|FOX|20260130|11:22:32.509538|S|100|64.77|0|100
C|FOX|20260130|11:39:39.414512|S|50|64.67|0|50
C|FOX|20260130|12:00:55.850627|S|10|64.715|0|10
C|FOX|20260130|12:00:55.850635|S|75|64.715|0|75
C|FOX|20260130|12:00:55.850729|S|10|64.72|0|10
C|FOX|20260130|12:01:28.372062|S|75|64.68|0|75
C|FOX|20260130|12:37:14.027691|S|3|64.71|0|3
C|FOX|20260130|13:02:35.447014|S|44|64.75|0|44
C|FOX|20260130|13:45:23.131579|S|1|64.74|0|1
C|FOX|20260130|13:49:26.489097|S|4|64.82|0|4
C|FOX|20260130|14:07:50.357267|S|10|64.98|0|10
C|FOX|20260130|14:07:50.357333|S|10|64.98|0|10
C|FOX|20260130|14:09:01.576571|S|1|64.97|0|1
C|FOX|20260130|14:30:07.208181|S|10|64.7|0|10
C|FOX|20260130|14:30:07.208260|S|10|64.7|0|10
C|FOX|20260130|14:30:07.208355|S|10|64.7|0|10
C|FOX|20260130|14:30:07.208452|S|3|64.7|0|3
C|FOX|20260130|14:30:07.208480|S|10|64.7|0|10
C|FOX|20260130|14:30:07.208666|S|10|64.7|0|10
C|FOX|20260130|14:57:03.071118|S|10|64.96|0|10
C|FOX|20260130|14:57:07.807185|S|10|64.96|0|10
C|FOX|20260130|14:57:07.807264|S|10|64.96|0|10
C|FOX|20260130|14:59:39.796761|S|5|64.86|0|5
C|FOX|20260130|15:55:00.301822|S|400|65.65|0|400
C|FOXA|20260130|09:30:16.409535|S|55|71.89|0|55
C|FOXA|20260130|09:30:16.412564|S|220|71.89|0|220
C|FOXA|20260130|10:04:09.408659|S|130|71.82|0|130
C|FOXA|20260130|10:16:00.076738|S|100|71.71|0|100
C|FOXA|20260130|10:17:14.329175|S|10|71.75|0|10
C|FOXA|20260130|10:28:15.695619|S|11|71.54|0|11
C|FOXA|20260130|11:00:36.554648|S|3|71.59|0|3
C|FOXA|20260130|11:00:36.554648|S|150|71.6|0|150
C|FOXA|20260130|11:04:21.435161|S|5|71.63|0|5
C|FOXA|20260130|11:14:16.622796|S|100|71.745|0|100
C|FOXA|20260130|11:51:24.574785|S|99|71.59|0|99
C|FOXA|20260130|12:37:51.962233|S|8|71.63|0|8
C|FOXA|20260130|12:40:59.293590|S|101|71.775|0|101
C|FOXA|20260130|12:48:44.012500|S|103|71.715|0|103
C|FOXA|20260130|12:52:45.134150|S|7|71.73|0|7
C|FOXA|20260130|12:54:29.666836|S|5|71.71|0|5
C|FOXA|20260130|13:13:20.960393|S|2|71.69|0|2
C|FOXA|20260130|13:14:22.943787|S|1|71.66|0|1
C|FOXA|20260130|13:15:22.473505|S|147|71.705|0|147
C|FOXA|20260130|13:15:22.474065|S|3|71.705|0|3
C|FOXA|20260130|13:18:29.920834|S|1|71.68|0|1
C|FOXA|20260130|13:25:58.537651|S|49|71.68|0|49
C|FOXA|20260130|13:32:42.935369|S|100|71.7|0|100
C|FOXA|20260130|13:46:21.064088|S|100|71.8|0|100
C|FOXA|20260130|13:48:02.367273|S|8|71.91|0|8
C|FOXA|20260130|13:48:02.367298|S|92|71.91|0|92
C|FOXA|20260130|14:05:28.459327|S|100|72.145|0|100
C|FOXA|20260130|14:07:10.096314|S|7|72.16|0|7
C|FOXA|20260130|14:13:26.032080|S|100|72.05|0|100
C|FOXA|20260130|14:24:55.130326|S|100|71.99|0|100
C|FOXA|20260130|14:24:55.130833|S|100|71.99|0|100
C|FOXA|20260130|14:24:55.130852|S|2|71.99|0|2
C|FOXA|20260130|14:24:55.130853|S|27|71.99|0|27
C|FOXA|20260130|14:26:29.041943|S|8|71.97|0|8
C|FOXA|20260130|14:52:42.776533|S|100|71.995|0|100
C|FOXA|20260130|14:56:25.342762|S|4|72.11|0|4
C|FOXA|20260130|15:05:37.530823|S|100|72.03|0|100
C|FOXA|20260130|15:05:37.531665|S|50|72.03|0|50
C|FOXA|20260130|15:08:49.368720|S|17|72.14|0|17
C|FOXA|20260130|15:13:26.150839|S|1|72.18|0|1
C|FOXA|20260130|15:15:32.036997|S|6|72.18|0|6
C|FOXA|20260130|15:20:48.536425|S|3|72.22|0|3
C|FOXA|20260130|15:22:08.075916|S|16|72.19|0|16
C|FOXA|20260130|15:22:11.933490|S|15|72.2|0|15
C|FOXA|20260130|15:26:30.166583|S|127|72.26|0|127
C|FOXA|20260130|15:29:05.667535|S|100|72.235|0|100
C|FOXA|20260130|15:49:49.354707|S|13|72.44|0|13
C|FOXA|20260130|15:52:04.066314|S|247|72.45|0|247
C|FOXA|20260130|15:52:42.022089|S|62|72.46|0|62
C|FOXA|20260130|15:53:34.708148|S|19|72.45|0|19
C|FOXA|20260130|15:53:36.632894|S|10|72.45|0|10
C|FOXA|20260130|15:53:37.364174|S|62|72.45|0|62
C|FOXA|20260130|15:53:40.039174|S|10|72.45|0|10
C|FOXA|20260130|15:53:40.039408|S|10|72.45|0|10
C|FOXA|20260130|15:53:40.039445|S|69|72.45|0|69
C|FOXA|20260130|15:53:40.039445|S|57|72.45|0|57
C|FOXA|20260130|15:54:27.215595|S|31|72.54|0|31
C|FOXA|20260130|15:54:32.470737|S|39|72.54|0|39
C|FOXA|20260130|15:57:04.094003|S|100|72.75|0|100
C|FOXA|20260130|15:57:04.094447|S|38|72.745|0|38
C|FOXF|20260130|09:58:09.768428|S|20|18.28|0|20
C|FOXF|20260130|10:28:56.180110|S|4|18.12|0|4
C|FOXF|20260130|11:53:55.936149|S|100|18.3|0|100
C|FOXF|20260130|12:01:25.478010|S|2|18.29|0|2
C|FOXF|20260130|13:43:38.693933|S|10|18.4|0|10
C|FOXF|20260130|14:00:27.204707|S|49|18.585|0|49
C|FOXF|20260130|14:10:48.845698|S|300|18.605|0|300
C|FOXF|20260130|14:10:48.846063|S|11|18.605|0|11
C|FOXF|20260130|14:42:42.959059|S|8|18.7|0|8
C|FOXF|20260130|15:18:44.395078|S|8|18.67|0|8
C|FOXF|20260130|15:18:44.395090|S|8|18.67|0|8
C|FOXF|20260130|15:18:44.395117|S|84|18.67|0|84
C|FOXF|20260130|15:48:12.202348|S|2|18.55|0|2
C|FOXF|20260130|15:54:50.106582|S|200|18.4|0|200
C|FOXF|20260130|15:55:53.001659|S|200|18.41|0|200
C|FOXF|20260130|15:56:50.292886|S|100|18.4|0|100
C|FOXF|20260130|15:56:58.248224|S|200|18.4|0|200
C|FOXF|20260130|15:56:58.248224|S|100|18.4|0|100
C|FPE|20260130|09:50:27.671700|S|100|18.3|0|100
C|FPE|20260130|09:50:27.682024|S|4|18.3|0|4
C|FPE|20260130|09:50:27.682025|S|100|18.3|0|100
C|FPE|20260130|09:50:27.704983|S|100|18.3|0|100
C|FPE|20260130|09:50:27.732740|S|4|18.3|0|4
C|FPE|20260130|09:57:44.092883|S|100|18.3|0|100
C|FPE|20260130|10:02:01.377952|S|100|18.3|0|100
C|FPE|20260130|10:02:07.462514|S|100|18.3|0|100
C|FPE|20260130|10:02:15.943267|S|100|18.3|0|100
C|FPE|20260130|10:24:08.949471|S|100|18.3|0|100
C|FPE|20260130|10:24:47.723448|S|100|18.3|0|100
C|FPE|20260130|11:27:58.184334|S|100|18.3|0|100
C|FPE|20260130|11:28:02.356190|S|100|18.3|0|100
C|FPE|20260130|11:28:02.367480|S|100|18.3|0|100
C|FPE|20260130|11:28:07.581779|S|100|18.3|0|100
C|FPE|20260130|11:29:08.134132|S|100|18.3|0|100
C|FPE|20260130|11:29:10.465932|S|100|18.3|0|100
C|FPE|20260130|11:29:26.190401|S|100|18.3|0|100
C|FPE|20260130|11:43:28.324609|S|75|18.31|0|75
C|FPE|20260130|11:52:25.890444|S|25|18.31|0|25
C|FPE|20260130|11:53:26.707244|S|100|18.31|0|100
C|FPE|20260130|12:11:25.596076|S|100|18.29|0|100
C|FPE|20260130|12:23:05.501447|S|100|18.3|0|100
C|FPE|20260130|13:59:18.762981|S|100|18.31|0|100
C|FPE|20260130|13:59:41.721899|S|100|18.31|0|100
C|FPE|20260130|14:04:35.100932|S|14|18.31|0|14
C|FPE|20260130|15:58:25.431479|S|100|18.3|0|100
C|FPE|20260130|15:59:54.111265|S|58|18.295|0|58
C|FPEI|20260130|10:39:52.938515|S|37|19.45|0|37
C|FPEI|20260130|12:06:19.428245|S|100|19.44|0|100
C|FPEI|20260130|12:42:56.050827|S|80|19.45|0|80
C|FPEI|20260130|13:56:32.159870|S|100|19.45|0|100
C|FPEI|20260130|14:20:08.750580|S|100|19.46|0|100
C|FPEI|20260130|14:20:08.751104|S|230|19.46|0|230
C|FPEI|20260130|14:21:56.834290|S|230|19.46|0|230
C|FPEI|20260130|14:31:02.502372|S|100|19.45|0|100
C|FPEI|20260130|15:50:01.579970|S|83|19.46|0|83
C|FPEI|20260130|15:51:59.489867|S|100|19.46|0|100
C|FPEI|20260130|15:53:10.083765|S|100|19.46|0|100
C|FPEI|20260130|15:54:02.557293|S|100|19.46|0|100
C|FPEI|20260130|15:54:10.201941|S|100|19.46|0|100
C|FPEI|20260130|15:57:21.011970|S|100|19.46|0|100
C|FPEI|20260130|15:57:51.069239|S|100|19.46|0|100
C|FPEI|20260130|15:59:27.151992|S|100|19.46|0|100
C|FPEI|20260130|15:59:37.714953|S|100|19.46|0|100
C|FPEI|20260130|15:59:50.265664|S|100|19.46|0|100
C|FPEI|20260130|15:59:58.299838|S|100|19.45|0|100
C|FPEI|20260130|15:59:58.309993|S|100|19.45|0|100
C|FPEI|20260130|15:59:58.320161|S|100|19.45|0|100
C|FPEI|20260130|15:59:58.904097|S|100|19.46|0|100
C|FPEI|20260130|15:59:58.904313|S|100|19.45|0|100
C|FPEI|20260130|15:59:58.904766|S|100|19.46|0|100
C|FPEI|20260130|15:59:58.904766|S|400|19.46|0|400
C|FPEI|20260130|16:00:00.208751|S|241|19.45|0|241
C|FPI|20260130|10:38:39.168176|S|100|11.33|0|100
C|FPI|20260130|11:27:33.231888|S|100|11.38|0|100
C|FPI|20260130|12:35:12.327011|S|100|11.46|0|100
C|FPI|20260130|13:10:26.628308|S|25|11.49|0|25
C|FPI|20260130|13:37:42.117199|S|63|11.535|0|63
C|FPI|20260130|13:37:42.117313|S|47|11.535|0|47
C|FPI|20260130|13:41:04.428223|S|100|11.55|0|100
C|FPI|20260130|13:53:15.834829|S|100|11.54|0|100
C|FPI|20260130|13:54:33.690575|S|100|11.53|0|100
C|FPI|20260130|14:00:06.432338|S|76|11.535|0|76
C|FPI|20260130|14:03:59.244132|S|19|11.54|0|19
C|FPI|20260130|14:14:29.738970|S|26|11.565|0|26
C|FPI|20260130|14:16:08.050540|S|100|11.56|0|100
C|FPI|20260130|14:21:53.487177|S|20|11.6|0|20
C|FPI|20260130|14:22:51.072115|S|20|11.595|0|20
C|FPI|20260130|14:23:24.887048|S|20|11.595|0|20
C|FPI|20260130|14:29:42.606129|S|44|11.58|0|44
C|FPI|20260130|14:30:05.047387|S|100|11.58|0|100
C|FPI|20260130|14:32:38.238714|S|100|11.59|0|100
C|FPI|20260130|14:37:01.459518|S|2|11.62|0|2
C|FPI|20260130|14:55:16.169304|S|100|11.64|0|100
C|FPI|20260130|15:03:03.640974|S|118|11.625|0|118
C|FPI|20260130|15:03:03.641044|S|12|11.625|0|12
C|FPI|20260130|15:24:05.427541|S|100|11.575|0|100
C|FPI|20260130|15:25:25.893186|S|100|11.59|0|100
C|FPI|20260130|15:28:36.347894|S|100|11.6|0|100
C|FPI|20260130|15:30:10.363162|S|100|11.595|0|100
C|FPI|20260130|15:30:10.363177|S|60|11.595|0|60
C|FPI|20260130|15:35:07.313067|S|63|11.565|0|63
C|FPI|20260130|15:38:22.406475|S|100|11.54|0|100
C|FPI|20260130|15:38:22.508447|S|118|11.555|0|118
C|FPI|20260130|15:38:22.508530|S|63|11.56|0|63
C|FPI|20260130|15:38:22.508544|S|107|11.56|0|107
C|FPI|20260130|15:38:22.508545|S|11|11.56|0|11
C|FPI|20260130|15:41:07.012571|S|63|11.555|0|63
C|FPI|20260130|15:41:07.012639|S|63|11.555|0|63
C|FPI|20260130|15:41:07.012704|S|54|11.555|0|54
C|FPI|20260130|15:50:11.790018|S|118|11.575|0|118
C|FPI|20260130|15:50:26.824688|S|100|11.575|0|100
C|FPI|20260130|15:50:26.839691|S|90|11.575|0|90
C|FPI|20260130|15:50:26.839692|S|10|11.58|0|10
C|FPI|20260130|15:50:55.765039|S|100|11.595|0|100
C|FPI|20260130|15:50:56.702859|S|100|11.605|0|100
C|FPI|20260130|15:50:58.032982|S|100|11.595|0|100
C|FPI|20260130|15:55:21.848388|S|100|11.62|0|100
C|FPI|20260130|15:55:50.759240|S|100|11.61|0|100
C|FPI|20260130|15:57:29.586408|S|89|11.63|0|89
C|FPI|20260130|15:58:26.408267|S|17|11.62|0|17
C|FPI|20260130|15:59:40.025691|S|100|11.63|0|100
C|FPI|20260130|15:59:40.100965|S|100|11.63|0|100
C|FPI|20260130|15:59:40.484861|S|100|11.63|0|100
C|FPI|20260130|15:59:41.570385|S|100|11.63|0|100
C|FPI|20260130|15:59:41.856546|S|100|11.63|0|100
C|FPI|20260130|15:59:42.061240|S|100|11.63|0|100
C|FPI|20260130|15:59:42.133663|S|1|11.63|0|1
C|FPI|20260130|15:59:42.308176|S|99|11.63|0|99
C|FPI|20260130|15:59:44.014311|S|100|11.63|0|100
C|FPI|20260130|15:59:45.027165|S|100|11.63|0|100
C|FPI|20260130|15:59:45.060101|S|100|11.63|0|100
C|FPI|20260130|15:59:50.034137|S|8|11.62|0|8
C|FPI|20260130|15:59:50.034137|S|92|11.62|0|92
C|FPI|20260130|15:59:51.395209|S|100|11.625|0|100
C|FPI|20260130|15:59:54.532217|S|17|11.61|0|17
C|FPI|20260130|15:59:54.807818|S|3|11.61|0|3
C|FPI|20260130|15:59:54.841828|S|52|11.61|0|52
C|FPI|20260130|15:59:55.631984|S|10|11.61|0|10
C|FPI|20260130|15:59:58.022629|S|100|11.62|0|100
C|FPI|20260130|15:59:58.123374|S|100|11.62|0|100
C|FPI|20260130|15:59:58.139491|S|100|11.62|0|100
C|FPI|20260130|15:59:58.579803|S|13|11.62|0|13
C|FPX|20260130|09:39:34.343194|S|10|169.43|0|10
C|FPX|20260130|12:47:51.201529|S|7|164.48|0|7
C|FR|20260130|09:35:31.056117|S|25|57.775|0|25
C|FR|20260130|09:35:31.056189|S|25|57.775|0|25
C|FR|20260130|09:35:31.056249|S|25|57.775|0|25
C|FR|20260130|09:35:31.056310|S|25|57.775|0|25
C|FR|20260130|09:35:31.056373|S|25|57.775|0|25
C|FR|20260130|09:35:31.056433|S|25|57.775|0|25
C|FR|20260130|09:35:31.056502|S|25|57.775|0|25
C|FR|20260130|09:35:31.056562|S|25|57.775|0|25
C|FR|20260130|09:37:05.237600|S|1|57.61|0|1
C|FR|20260130|09:37:36.578489|S|17|57.61|0|17
C|FR|20260130|09:38:20.578999|S|1|57.61|0|1
C|FR|20260130|09:38:36.993015|S|17|57.61|0|17
C|FR|20260130|09:39:31.664652|S|1|57.56|0|1
C|FR|20260130|09:40:20.399934|S|1|57.56|0|1
C|FR|20260130|09:41:15.711784|S|17|57.55|0|17
C|FR|20260130|09:43:15.884728|S|25|57.655|0|25
C|FR|20260130|09:43:15.884796|S|25|57.655|0|25
C|FR|20260130|09:43:15.884878|S|25|57.655|0|25
C|FR|20260130|09:43:15.884941|S|25|57.655|0|25
C|FR|20260130|09:43:15.885016|S|25|57.655|0|25
C|FR|20260130|10:07:26.033825|S|25|57.77|0|25
C|FR|20260130|10:07:26.033906|S|25|57.77|0|25
C|FR|20260130|10:07:26.034005|S|25|57.77|0|25
C|FR|20260130|10:07:26.034086|S|25|57.77|0|25
C|FR|20260130|10:56:20.542605|S|2|57.43|0|2
C|FR|20260130|10:56:20.542605|S|61|57.415|0|61
C|FR|20260130|13:51:20.751359|S|6|57.63|0|6
C|FR|20260130|13:58:07.040442|S|10|57.6|0|10
C|FR|20260130|14:29:36.543844|S|25|57.85|0|25
C|FR|20260130|14:29:36.544444|S|25|57.85|0|25
C|FR|20260130|14:29:36.544982|S|25|57.85|0|25
C|FR|20260130|14:29:36.545044|S|25|57.85|0|25
C|FR|20260130|15:03:20.575358|S|1|57.64|0|1
C|FR|20260130|15:25:55.174127|S|25|57.765|0|25
C|FR|20260130|15:25:55.174214|S|25|57.765|0|25
C|FR|20260130|15:57:09.051585|S|100|58|0|100
C|FR|20260130|15:57:09.051586|S|100|58|0|100
C|FR|20260130|15:57:09.051708|S|100|58|0|100
C|FR|20260130|15:57:17.559818|S|100|57.99|0|100
C|FR|20260130|15:59:00.581533|S|100|57.93|0|100
C|FR|20260130|15:59:15.030463|S|100|57.97|0|100
C|FR|20260130|15:59:17.059241|S|100|57.97|0|100
C|FR|20260130|15:59:28.777420|S|100|57.97|0|100
C|FR|20260130|15:59:29.205458|S|100|57.97|0|100
C|FR|20260130|15:59:29.596115|S|100|57.97|0|100
C|FR|20260130|15:59:30.747554|S|100|57.99|0|100
C|FR|20260130|15:59:30.747739|S|100|57.99|0|100
C|FR|20260130|15:59:46.622089|S|100|57.99|0|100
C|FR|20260130|15:59:46.622089|S|41|57.99|0|41
C|FR|20260130|15:59:54.950187|S|50|58.04|0|50
C|FR|20260130|15:59:54.950187|S|50|58.04|0|50
C|FRA|20260130|12:19:37.921457|S|110|11.765|0|110
C|FRA|20260130|12:59:55.071516|S|1|11.765|0|1
C|FRBA|20260130|09:43:02.497592|S|100|16.51|0|100
C|FRBA|20260130|11:10:48.832548|S|100|16.43|0|100
C|FRD|20260130|12:26:36.311956|S|2|19.42|0|2
C|FRD|20260130|12:34:39.047719|S|4|19.44|0|4
C|FRD|20260130|12:50:34.308857|S|12|19.44|0|12
C|FRD|20260130|12:59:49.627831|S|4|19.44|0|4
C|FRD|20260130|13:25:34.727142|S|4|19.45|0|4
C|FREL|20260130|10:31:26.666222|S|400|27.35|0|400
C|FREL|20260130|11:05:07.375770|S|100|27.34|0|100
C|FREL|20260130|11:47:58.986901|S|5|27.33|0|5
C|FREL|20260130|11:48:19.053084|S|100|27.34|0|100
C|FREL|20260130|11:54:02.043172|S|5|27.34|0|5
C|FRHC|20260130|09:37:25.753346|S|1|124.99|0|1
C|FRHC|20260130|09:45:01.340562|S|2|124.53|0|2
C|FRHC|20260130|09:46:29.031785|S|100|124.64|0|100
C|FRHC|20260130|09:46:34.137559|S|100|124.65|0|100
C|FRHC|20260130|09:47:33.882557|S|100|123.99|0|100
C|FRHC|20260130|09:47:35.206807|S|1|124|0|1
C|FRHC|20260130|09:47:40.547337|S|1|124.09|0|1
C|FRHC|20260130|09:47:40.547344|S|1|124.09|0|1
C|FRHC|20260130|09:47:40.547511|S|1|124.1|0|1
C|FRHC|20260130|09:47:43.104298|S|1|123.66|0|1
C|FRHC|20260130|09:48:01.047621|S|100|124.14|0|100
C|FRHC|20260130|09:48:01.047621|S|100|124.15|0|100
C|FRHC|20260130|09:48:01.047621|S|100|124.09|0|100
C|FRHC|20260130|09:48:01.355595|S|25|124.13|0|25
C|FRHC|20260130|09:48:01.355595|S|75|124.15|0|75
C|FRHC|20260130|09:48:01.355595|S|100|124.12|0|100
C|FRHC|20260130|09:48:05.948005|S|1|124.15|0|1
C|FRHC|20260130|09:48:16.248440|S|124|124.15|0|124
C|FRHC|20260130|09:48:40.553604|S|358|124.15|0|358
C|FRHC|20260130|10:22:56.979786|S|1|122.9|0|1
C|FRHC|20260130|10:52:47.205922|S|2|122.95|0|2
C|FRHC|20260130|10:53:08.579679|S|5|122.75|0|5
C|FRHC|20260130|10:53:22.979287|S|2|122.6|0|2
C|FRHC|20260130|11:02:45.979603|S|1|122.75|0|1
C|FRHC|20260130|11:03:26.980273|S|5|122.75|0|5
C|FRHC|20260130|11:03:54.945424|S|5|123|0|5
C|FRHC|20260130|11:04:04.231228|S|5|122.9|0|5
C|FRHC|20260130|11:04:31.182189|S|2|122.85|0|2
C|FRHC|20260130|11:05:12.832263|S|5|122.9|0|5
C|FRHC|20260130|11:05:12.832354|S|5|122.75|0|5
C|FRHC|20260130|11:05:28.585879|S|10|122.87|0|10
C|FRHC|20260130|11:05:45.446195|S|2|122.65|0|2
C|FRHC|20260130|11:16:00.581449|S|1|122.63|0|1
C|FRHC|20260130|11:16:00.582243|S|1|122.63|0|1
C|FRHC|20260130|11:16:33.481541|S|3|122.58|0|3
C|FRHC|20260130|11:19:08.931126|S|5|122.51|0|5
C|FRHC|20260130|11:47:48.180955|S|1|121.64|0|1
C|FRHC|20260130|12:20:12.104965|S|1|122.1|0|1
C|FRHC|20260130|12:53:56.057145|S|1|123.6|0|1
C|FRHC|20260130|12:55:22.936366|S|2|123.65|0|2
C|FRHC|20260130|12:55:43.431251|S|10|123.65|0|10
C|FRHC|20260130|12:56:30.190400|S|2|123.6|0|2
C|FRHC|20260130|12:56:46.181776|S|2|123.54|0|2
C|FRHC|20260130|12:58:32.932397|S|1|123.5|0|1
C|FRHC|20260130|13:29:56.433116|S|1|123.75|0|1
C|FRHC|20260130|13:30:09.831878|S|1|123.76|0|1
C|FRHC|20260130|14:06:42.268598|S|1|124.9|0|1
C|FRHC|20260130|14:14:20.729735|S|4|124.29|0|4
C|FRHC|20260130|15:31:50.339526|S|30|124.25|0|30
C|FRHC|20260130|15:32:39.983002|S|10|124.5|0|10
C|FRHC|20260130|15:32:39.983800|S|10|124.55|0|10
C|FRHC|20260130|15:32:58.821048|S|1|124.63|0|1
C|FRHC|20260130|15:33:47.830172|S|10|124.6|0|10
C|FRHC|20260130|15:34:13.964966|S|30|124.35|0|30
C|FRHC|20260130|15:42:29.981785|S|1|124.4|0|1
C|FRHC|20260130|15:42:41.082855|S|1|124.5|0|1
C|FRHC|20260130|15:43:16.581894|S|10|124.55|0|10
C|FRHC|20260130|15:45:07.730459|S|1|124.48|0|1
C|FRHC|20260130|15:45:08.974257|S|1|124.48|0|1
C|FRHC|20260130|15:45:10.055528|S|1|124.48|0|1
C|FRHC|20260130|15:45:14.333932|S|1|124.48|0|1
C|FRHC|20260130|15:45:17.585372|S|1|124.48|0|1
C|FRHC|20260130|15:45:18.924056|S|1|124.48|0|1
C|FRHC|20260130|15:45:19.081698|S|1|124.5|0|1
C|FRHC|20260130|15:45:24.033119|S|5|124.55|0|5
C|FRHC|20260130|15:47:25.433201|S|1|124.45|0|1
C|FRHC|20260130|15:47:32.581943|S|1|124.44|0|1
C|FRHC|20260130|15:47:42.757902|S|1|124.45|0|1
C|FRHC|20260130|15:48:04.583743|S|16|124.42|0|16
C|FRHC|20260130|15:59:54.622168|S|1|123.695|0|1
C|FRME|20260130|12:33:17.171357|S|3|39.01|0|3
C|FRME|20260130|12:46:48.305259|S|100|39.05|0|100
C|FRME|20260130|13:16:38.250318|S|100|39.11|0|100
C|FRME|20260130|14:05:44.721813|S|100|39.405|0|100
C|FRME|20260130|14:18:28.251484|S|17|39.43|0|17
C|FRME|20260130|14:30:42.489448|S|100|39.45|0|100
C|FRME|20260130|15:13:03.865253|S|61|39.34|0|61
C|FRME|20260130|15:55:31.131510|S|100|39.75|0|100
C|FRME|20260130|15:58:50.194985|S|24|39.74|0|24
C|FRMI|20260130|09:31:15.620272|S|7|9.415|0|7
C|FRMI|20260130|09:31:24.786367|S|100|9.32|0|100
C|FRMI|20260130|09:31:25.818219|S|29|9.31|0|29
C|FRMI|20260130|09:52:03.710296|S|63|9.4|0|63
C|FRMI|20260130|09:57:41.212609|S|2|9.17|0|2
C|FRMI|20260130|09:57:41.237949|S|1|9.16|0|1
C|FRMI|20260130|09:57:41.266467|S|16|9.18|0|16
C|FRMI|20260130|10:08:59.231875|S|100|9.28|0|100
C|FRMI|20260130|10:10:13.262435|S|14|9.23|0|14
C|FRMI|20260130|10:10:14.845170|S|1|9.23|0|1
C|FRMI|20260130|10:11:53.007183|S|100|9.24|0|100
C|FRMI|20260130|10:20:57.913147|S|52|9.26|0|52
C|FRMI|20260130|10:28:50.665133|S|25|9.18|0|25
C|FRMI|20260130|10:31:23.959173|S|31|9.19|0|31
C|FRMI|20260130|10:35:50.069496|S|3|9.23|0|3
C|FRMI|20260130|10:53:56.997714|S|100|9.21|0|100
C|FRMI|20260130|11:16:16.405123|S|100|9.04|0|100
C|FRMI|20260130|11:39:12.524381|S|9|9.09|0|9
C|FRMI|20260130|12:17:06.540038|S|131|9.11|0|131
C|FRMI|20260130|12:17:12.565867|S|24|9.06|0|24
C|FRMI|20260130|13:33:42.935418|S|9|8.88|0|9
C|FRMI|20260130|14:04:36.705917|S|2|9.07|0|2
C|FRMI|20260130|15:06:46.067782|S|100|8.825|0|100
C|FRMI|20260130|15:24:28.274800|S|100|8.8|0|100
C|FRMI|20260130|15:24:28.274908|S|100|8.8|0|100
C|FRMI|20260130|15:29:38.268157|S|100|8.795|0|100
C|FRMI|20260130|15:29:38.268279|S|100|8.8|0|100
C|FRMI|20260130|15:29:38.269786|S|100|8.8|0|100
C|FRMI|20260130|15:30:36.759181|S|100|8.795|0|100
C|FRMI|20260130|15:31:45.417710|S|63|8.795|0|63
C|FRMI|20260130|15:31:45.417789|S|26|8.795|0|26
C|FRMI|20260130|15:31:45.417789|S|37|8.795|0|37
C|FRMI|20260130|15:31:45.417860|S|63|8.795|0|63
C|FRMI|20260130|15:31:45.417934|S|11|8.795|0|11
C|FRMI|20260130|15:31:45.417935|S|52|8.795|0|52
C|FRMI|20260130|15:31:45.418008|S|63|8.795|0|63
C|FRMI|20260130|15:31:45.418072|S|63|8.795|0|63
C|FRMI|20260130|15:31:45.418105|S|22|8.795|0|22
C|FRMI|20260130|15:36:48.281540|S|55|8.805|0|55
C|FRMI|20260130|15:37:52.418718|S|100|8.8|0|100
C|FRMI|20260130|15:37:57.623241|S|100|8.8|0|100
C|FRMI|20260130|15:38:53.383265|S|100|8.81|0|100
C|FRMI|20260130|15:41:53.521133|S|50|8.825|0|50
C|FRMI|20260130|15:41:53.521155|S|50|8.825|0|50
C|FRMI|20260130|15:46:14.800449|S|100|8.845|0|100
C|FRMI|20260130|15:51:16.152980|S|100|8.865|0|100
C|FRMI|20260130|15:56:39.230266|S|10|8.765|0|10
C|FRMI|20260130|15:56:39.230514|S|90|8.765|0|90
C|FRMI|20260130|15:56:39.230514|S|10|8.765|0|10
C|FRMI|20260130|15:56:39.675773|S|10|8.765|0|10
C|FRMI|20260130|15:56:39.675794|S|10|8.765|0|10
C|FRMI|20260130|15:56:39.675912|S|10|8.765|0|10
C|FRMI|20260130|15:56:39.676184|S|60|8.765|0|60
C|FRMI|20260130|15:56:39.676184|S|3|8.765|0|3
C|FRMI|20260130|15:56:39.676500|S|63|8.765|0|63
C|FRMI|20260130|15:56:39.676569|S|34|8.765|0|34
C|FRMI|20260130|15:56:39.676569|S|29|8.765|0|29
C|FRMI|20260130|15:56:39.676950|S|63|8.765|0|63
C|FRMI|20260130|15:56:39.677086|S|55|8.765|0|55
C|FRMI|20260130|15:56:39.677086|S|8|8.765|0|8
C|FRMI|20260130|15:56:39.677325|S|45|8.765|0|45
C|FRMI|20260130|15:59:02.094323|S|100|8.725|0|100
C|FRMI|20260130|15:59:02.094354|S|100|8.725|0|100
C|FRMI|20260130|15:59:02.094369|S|100|8.725|0|100
C|FRMI|20260130|15:59:02.094378|S|100|8.725|0|100
C|FRMI|20260130|15:59:02.094453|S|100|8.73|0|100
C|FRMI|20260130|15:59:02.115117|S|200|8.725|0|200
C|FRNW|20260130|12:36:12.076157|S|44|22.565|0|44
C|FRO|20260130|09:30:15.453437|S|100|28.6|0|100
C|FRO|20260130|09:32:02.620236|S|100|28.54|0|100
C|FRO|20260130|09:32:02.620988|S|56|28.55|0|56
C|FRO|20260130|09:35:57.526210|S|98|28.8|0|98
C|FRO|20260130|09:35:57.526210|S|2|28.8|0|2
C|FRO|20260130|09:35:57.529063|S|100|28.8|0|100
C|FRO|20260130|09:36:42.525133|S|100|28.79|0|100
C|FRO|20260130|09:37:51.085133|S|100|28.675|0|100
C|FRO|20260130|09:37:51.085456|S|50|28.69|0|50
C|FRO|20260130|09:37:51.085582|S|50|28.69|0|50
C|FRO|20260130|09:45:42.634793|S|300|28.67|0|300
C|FRO|20260130|09:54:18.145346|S|300|28.65|0|300
C|FRO|20260130|10:01:24.883644|S|100|28.52|0|100
C|FRO|20260130|10:05:55.057223|S|10|28.59|0|10
C|FRO|20260130|10:05:57.637730|S|50|28.6|0|50
C|FRO|20260130|10:05:57.637800|S|50|28.6|0|50
C|FRO|20260130|10:06:09.144021|S|100|28.605|0|100
C|FRO|20260130|10:13:11.713163|S|100|28.57|0|100
C|FRO|20260130|10:13:11.716632|S|3|28.58|0|3
C|FRO|20260130|10:13:16.132540|S|2|28.58|0|2
C|FRO|20260130|10:13:16.132915|S|100|28.63|0|100
C|FRO|20260130|10:13:25.061274|S|25|28.62|0|25
C|FRO|20260130|10:13:27.633464|S|2|28.63|0|2
C|FRO|20260130|10:28:16.975646|S|100|28.615|0|100
C|FRO|20260130|10:29:28.617059|S|100|28.58|0|100
C|FRO|20260130|11:57:01.548548|S|50|28.42|0|50
C|FRO|20260130|11:57:01.548618|S|50|28.42|0|50
C|FRO|20260130|12:06:11.763567|S|100|28.44|0|100
C|FRO|20260130|12:20:44.395566|S|300|28.31|0|300
C|FRO|20260130|12:25:05.549706|S|50|28.215|0|50
C|FRO|20260130|12:27:43.157305|S|248|28.27|0|248
C|FRO|20260130|12:27:43.157949|S|1|28.265|0|1
C|FRO|20260130|12:29:13.971473|S|50|28.245|0|50
C|FRO|20260130|12:29:13.971539|S|50|28.245|0|50
C|FRO|20260130|12:29:33.825368|S|100|28.25|0|100
C|FRO|20260130|12:36:35.541667|S|100|28.21|0|100
C|FRO|20260130|12:36:35.541690|S|10|28.21|0|10
C|FRO|20260130|12:49:06.185861|S|1|28.3|0|1
C|FRO|20260130|13:02:58.626047|S|17|28.34|0|17
C|FRO|20260130|13:04:41.371938|S|100|28.37|0|100
C|FRO|20260130|13:04:41.371964|S|9|28.37|0|9
C|FRO|20260130|13:04:41.425288|S|91|28.32|0|91
C|FRO|20260130|13:04:41.425288|S|9|28.32|0|9
C|FRO|20260130|13:04:41.505297|S|1|28.32|0|1
C|FRO|20260130|13:11:18.672118|S|300|28.35|0|300
C|FRO|20260130|13:23:20.159449|S|14|28.295|0|14
C|FRO|20260130|13:23:20.159529|S|86|28.295|0|86
C|FRO|20260130|13:23:20.374719|S|100|28.295|0|100
C|FRO|20260130|13:26:29.902576|S|100|28.345|0|100
C|FRO|20260130|13:28:35.062695|S|100|28.39|0|100
C|FRO|20260130|13:30:09.791508|S|200|28.46|0|200
C|FRO|20260130|13:30:09.791610|S|100|28.46|0|100
C|FRO|20260130|13:30:10.157123|S|12|28.46|0|12
C|FRO|20260130|13:38:03.543958|S|100|28.34|0|100
C|FRO|20260130|13:50:02.990669|S|50|28.38|0|50
C|FRO|20260130|13:50:02.990738|S|50|28.38|0|50
C|FRO|20260130|13:57:33.802013|S|100|28.585|0|100
C|FRO|20260130|14:09:27.622014|S|100|28.59|0|100
C|FRO|20260130|14:27:04.199836|S|100|28.6|0|100
C|FRO|20260130|14:29:29.021904|S|289|28.61|0|289
C|FRO|20260130|14:29:29.021963|S|25|28.61|0|25
C|FRO|20260130|14:29:35.088462|S|100|28.565|0|100
C|FRO|20260130|14:29:35.088529|S|50|28.57|0|50
C|FRO|20260130|14:29:35.088604|S|50|28.57|0|50
C|FRO|20260130|14:29:35.088667|S|50|28.57|0|50
C|FRO|20260130|14:29:35.088740|S|50|28.57|0|50
C|FRO|20260130|14:29:36.324808|S|300|28.545|0|300
C|FRO|20260130|14:29:36.510080|S|100|28.55|0|100
C|FRO|20260130|14:29:39.947530|S|50|28.49|0|50
C|FRO|20260130|14:29:54.627357|S|300|28.42|0|300
C|FRO|20260130|14:32:21.896104|S|100|28.49|0|100
C|FRO|20260130|14:59:54.309697|S|50|28.585|0|50
C|FRO|20260130|15:25:02.257896|S|50|28.56|0|50
C|FRO|20260130|15:26:03.239522|S|100|28.575|0|100
C|FRO|20260130|15:26:03.239522|S|100|28.58|0|100
C|FRO|20260130|15:49:00.952636|S|2|28.54|0|2
C|FRO|20260130|15:50:57.551187|S|100|28.56|0|100
C|FRO|20260130|15:51:52.622347|S|115|28.565|0|115
C|FRO|20260130|15:52:01.449926|S|55|28.55|0|55
C|FRO|20260130|15:52:46.563766|S|79|28.56|0|79
C|FRO|20260130|15:52:56.332198|S|19|28.565|0|19
C|FRO|20260130|15:52:56.335925|S|19|28.56|0|19
C|FRO|20260130|15:53:01.689957|S|100|28.54|0|100
C|FRO|20260130|15:55:20.787431|S|33|28.53|0|33
C|FRO|20260130|15:55:20.787503|S|2|28.53|0|2
C|FRO|20260130|15:55:21.597664|S|88|28.53|0|88
C|FRO|20260130|15:55:21.712595|S|88|28.53|0|88
C|FRO|20260130|15:55:21.826024|S|12|28.53|0|12
C|FRO|20260130|15:55:21.986892|S|88|28.53|0|88
C|FRO|20260130|15:55:22.088325|S|12|28.53|0|12
C|FRO|20260130|15:55:22.189810|S|88|28.53|0|88
C|FRO|20260130|15:55:22.291253|S|12|28.53|0|12
C|FRO|20260130|15:55:22.392805|S|88|28.53|0|88
C|FRO|20260130|15:55:22.494329|S|12|28.53|0|12
C|FRO|20260130|15:55:22.594307|S|88|28.53|0|88
C|FRO|20260130|15:56:35.402922|S|100|28.545|0|100
C|FRO|20260130|15:57:30.615179|S|22|28.53|0|22
C|FRO|20260130|15:58:46.789632|S|10|28.575|0|10
C|FRO|20260130|15:58:50.375552|S|21|28.58|0|21
C|FRO|20260130|15:59:01.941346|S|100|28.565|0|100
C|FRO|20260130|15:59:05.415797|S|100|28.565|0|100
C|FRO|20260130|15:59:07.483951|S|100|28.565|0|100
C|FRO|20260130|15:59:09.596545|S|100|28.565|0|100
C|FRO|20260130|15:59:10.991013|S|100|28.565|0|100
C|FRO|20260130|15:59:12.044394|S|100|28.565|0|100
C|FRO|20260130|15:59:13.510147|S|100|28.565|0|100
C|FRO|20260130|15:59:15.613637|S|100|28.565|0|100
C|FRO|20260130|15:59:17.078624|S|100|28.565|0|100
C|FRO|20260130|15:59:18.406644|S|100|28.565|0|100
C|FRO|20260130|15:59:19.915604|S|100|28.565|0|100
C|FRO|20260130|15:59:46.162021|S|15|28.57|0|15
C|FRO|20260130|15:59:47.072289|S|5|28.56|0|5
C|FRO|20260130|15:59:47.345908|S|56|28.56|0|56
C|FRO|20260130|15:59:47.709280|S|61|28.56|0|61
C|FRO|20260130|15:59:47.709280|S|39|28.56|0|39
C|FRO|20260130|15:59:48.667379|S|6|28.575|0|6
C|FRO|20260130|15:59:49.654615|S|86|28.575|0|86
C|FRO|20260130|15:59:51.104654|S|11|28.575|0|11
C|FRO|20260130|15:59:51.823417|S|14|28.57|0|14
C|FRO|20260130|15:59:51.895244|S|3|28.57|0|3
C|FRO|20260130|15:59:52.830399|S|200|28.575|0|200
C|FRO|20260130|15:59:54.550098|S|53|28.57|0|53
C|FRO|20260130|15:59:56.062818|S|38|28.58|0|38
C|FRO|20260130|15:59:56.331390|S|32|28.58|0|32
C|FRO|20260130|15:59:56.331390|S|62|28.58|0|62
C|FROG|20260130|09:40:08.101317|S|100|56.95|0|100
C|FROG|20260130|09:46:09.008571|S|100|56.44|0|100
C|FROG|20260130|10:01:53.211034|S|1|55.87|0|1
C|FROG|20260130|10:02:35.249733|S|100|55.85|0|100
C|FROG|20260130|10:06:18.057591|S|100|56.2|0|100
C|FROG|20260130|10:07:17.143509|S|14|56.09|0|14
C|FROG|20260130|10:10:21.845616|S|39|56.49|0|39
C|FROG|20260130|10:10:21.845625|S|50|56.49|0|50
C|FROG|20260130|10:10:21.845744|S|11|56.49|0|11
C|FROG|20260130|10:15:05.378935|S|100|56.55|0|100
C|FROG|20260130|10:18:42.292438|S|100|56.57|0|100
C|FROG|20260130|10:18:50.385533|S|100|56.52|0|100
C|FROG|20260130|10:18:50.385533|S|100|56.51|0|100
C|FROG|20260130|10:18:50.385568|S|100|56.51|0|100
C|FROG|20260130|10:18:50.385568|S|100|56.51|0|100
C|FROG|20260130|10:18:50.385569|S|23|56.51|0|23
C|FROG|20260130|10:34:41.331545|S|100|56.105|0|100
C|FROG|20260130|10:38:43.576730|S|214|56.24|0|214
C|FROG|20260130|10:40:38.617899|S|100|56.275|0|100
C|FROG|20260130|10:46:07.881799|S|99|56.39|0|99
C|FROG|20260130|10:46:07.881799|S|1|56.4|0|1
C|FROG|20260130|10:46:07.881830|S|99|56.39|0|99
C|FROG|20260130|10:46:07.881830|S|1|56.39|0|1
C|FROG|20260130|10:46:07.884522|S|1|56.39|0|1
C|FROG|20260130|10:46:07.884522|S|1|56.39|0|1
C|FROG|20260130|10:46:07.884975|S|24|56.39|0|24
C|FROG|20260130|10:49:15.528473|S|100|56.42|0|100
C|FROG|20260130|10:49:18.759245|S|192|56.39|0|192
C|FROG|20260130|10:50:34.205505|S|100|56.28|0|100
C|FROG|20260130|11:22:45.005358|S|100|56.3|0|100
C|FROG|20260130|12:35:35.993771|S|100|55.49|0|100
C|FROG|20260130|13:07:49.713555|S|36|55.765|0|36
C|FROG|20260130|13:09:50.895087|S|16|55.72|0|16
C|FROG|20260130|13:10:42.711323|S|22|55.7|0|22
C|FROG|20260130|13:13:57.411316|S|22|55.69|0|22
C|FROG|20260130|13:15:38.016431|S|2|55.69|0|2
C|FROG|20260130|13:15:47.774888|S|50|55.69|0|50
C|FROG|20260130|13:45:41.903063|S|67|55.085|0|67
C|FROG|20260130|13:45:41.912088|S|100|55.085|0|100
C|FROG|20260130|13:46:08.656992|S|100|55.11|0|100
C|FROG|20260130|13:46:08.656992|S|200|55.11|0|200
C|FROG|20260130|13:46:08.656993|S|100|55.11|0|100
C|FROG|20260130|13:59:43.938480|S|23|55.47|0|23
C|FROG|20260130|14:02:02.201244|S|2|55.605|0|2
C|FROG|20260130|14:04:56.935312|S|2|55.6|0|2
C|FROG|20260130|14:04:58.102258|S|14|55.6|0|14
C|FROG|20260130|14:06:55.005313|S|73|55.62|0|73
C|FROG|20260130|14:06:55.007349|S|100|55.56|0|100
C|FROG|20260130|14:20:49.895245|S|100|55.25|0|100
C|FROG|20260130|14:29:44.590201|S|5|55.29|0|5
C|FROG|20260130|14:29:44.590409|S|95|55.29|0|95
C|FROG|20260130|14:29:44.590409|S|60|55.29|0|60
C|FROG|20260130|14:29:44.590424|S|6|55.29|0|6
C|FROG|20260130|14:29:44.590424|S|40|55.29|0|40
C|FROG|20260130|14:29:44.590424|S|100|55.29|0|100
C|FROG|20260130|14:35:46.468526|S|100|55.01|0|100
C|FROG|20260130|14:35:46.468589|S|20|55.01|0|20
C|FROG|20260130|15:00:04.771090|S|100|54.715|0|100
C|FROG|20260130|15:00:34.475148|S|9|54.71|0|9
C|FROG|20260130|15:00:34.475165|S|41|54.71|0|41
C|FROG|20260130|15:31:39.140731|S|120|54.345|0|120
C|FROG|20260130|15:31:39.140829|S|120|54.345|0|120
C|FROG|20260130|15:36:02.560299|S|100|54.64|0|100
C|FROG|20260130|15:40:27.188432|S|100|54.55|0|100
C|FROG|20260130|15:41:11.523490|S|1|54.43|0|1
C|FROG|20260130|15:41:11.523501|S|1|54.43|0|1
C|FROG|20260130|15:46:03.905060|S|67|54.5|0|67
C|FROG|20260130|15:46:03.954922|S|75|54.57|0|75
C|FROG|20260130|15:46:03.954922|S|25|54.56|0|25
C|FROG|20260130|15:46:03.954940|S|25|54.57|0|25
C|FROG|20260130|15:46:03.954940|S|75|54.57|0|75
C|FROG|20260130|15:46:03.954963|S|25|54.57|0|25
C|FROG|20260130|15:46:11.243918|S|100|54.605|0|100
C|FROG|20260130|15:54:22.849172|S|200|54.67|0|200
C|FROG|20260130|15:54:22.849172|S|100|54.68|0|100
C|FROG|20260130|15:54:22.849172|S|100|54.67|0|100
C|FROG|20260130|15:59:06.336061|S|34|54.73|0|34
C|FRPT|20260130|09:59:46.816849|S|1|68.05|0|1
C|FRPT|20260130|10:26:33.852909|S|58|68.96|0|58
C|FRPT|20260130|11:56:28.047205|S|4|69.05|0|4
C|FRPT|20260130|11:57:45.494530|S|4|69.05|0|4
C|FRPT|20260130|11:58:44.810192|S|3|69.065|0|3
C|FRPT|20260130|11:58:56.263263|S|2|69.18|0|2
C|FRPT|20260130|11:59:22.811966|S|6|69.075|0|6
C|FRPT|20260130|11:59:49.814577|S|4|69.075|0|4
C|FRPT|20260130|12:01:20.748134|S|1|69.18|0|1
C|FRPT|20260130|12:01:34.232995|S|62|69.27|0|62
C|FRPT|20260130|12:27:45.394144|S|100|69.2|0|100
C|FRPT|20260130|12:30:02.429155|S|100|69.11|0|100
C|FRPT|20260130|14:00:14.007496|S|100|69.48|0|100
C|FRPT|20260130|14:01:04.794789|S|100|69.56|0|100
C|FRPT|20260130|14:26:27.198376|S|1|70.075|0|1
C|FRPT|20260130|14:29:37.055694|S|161|69.9|0|161
C|FRPT|20260130|14:46:57.404650|S|4|69.69|0|4
C|FRPT|20260130|14:47:13.215958|S|57|69.69|0|57
C|FRPT|20260130|15:03:39.764343|S|100|69.655|0|100
C|FRPT|20260130|15:05:28.232376|S|100|69.705|0|100
C|FRPT|20260130|15:09:57.103996|S|100|69.745|0|100
C|FRPT|20260130|15:18:32.118210|S|100|69.57|0|100
C|FRPT|20260130|15:31:23.296907|S|25|69.52|0|25
C|FRPT|20260130|15:35:58.119951|S|8|69.47|0|8
C|FRPT|20260130|15:48:56.290995|S|10|69.35|0|10
C|FRPT|20260130|15:48:56.291063|S|50|69.35|0|50
C|FRPT|20260130|15:48:56.291075|S|40|69.35|0|40
C|FRPT|20260130|15:51:10.344987|S|6|69.15|0|6
C|FRPT|20260130|15:52:02.567050|S|50|69.12|0|50
C|FRPT|20260130|15:52:02.567088|S|50|69.12|0|50
C|FRPT|20260130|15:55:11.986397|S|8|69.64|0|8
C|FRPT|20260130|15:55:22.579204|S|9|69.65|0|9
C|FRPT|20260130|15:55:32.250907|S|10|69.64|0|10
C|FRPT|20260130|15:55:32.250907|S|1|69.65|0|1
C|FRPT|20260130|15:55:38.235736|S|1|69.64|0|1
C|FRPT|20260130|15:57:15.023151|S|100|69.56|0|100
C|FRPT|20260130|15:58:54.511081|S|1|69.37|0|1
C|FRPT|20260130|15:59:36.872628|S|100|69.51|0|100
C|FRPT|20260130|15:59:54.079428|S|35|69.66|0|35
C|FRSH|20260130|09:30:00.513696|S|100|10.59|0|100
C|FRSH|20260130|09:32:40.647819|S|100|10.675|0|100
C|FRSH|20260130|09:55:11.737658|S|20|10.7|0|20
C|FRSH|20260130|09:55:11.737668|S|20|10.7|0|20
C|FRSH|20260130|10:01:52.940090|S|26|10.68|0|26
C|FRSH|20260130|10:01:52.940112|S|26|10.68|0|26
C|FRSH|20260130|10:44:04.032464|S|100|10.775|0|100
C|FRSH|20260130|11:02:06.531261|S|100|10.745|0|100
C|FRSH|20260130|11:39:56.708659|S|3|10.72|0|3
C|FRSH|20260130|11:57:32.962276|S|1|10.68|0|1
C|FRSH|20260130|12:29:18.323640|S|5|10.66|0|5
C|FRSH|20260130|12:31:43.281785|S|32|10.67|0|32
C|FRSH|20260130|12:31:43.281786|S|63|10.67|0|63
C|FRSH|20260130|12:41:33.306381|S|1|10.65|0|1
C|FRSH|20260130|13:31:13.870622|S|20|10.79|0|20
C|FRSH|20260130|14:24:52.706519|S|4|10.85|0|4
C|FRSH|20260130|14:33:21.591689|S|10|10.815|0|10
C|FRSH|20260130|14:33:21.655091|S|10|10.815|0|10
C|FRSH|20260130|14:33:21.659838|S|10|10.815|0|10
C|FRSH|20260130|15:03:45.445243|S|100|10.79|0|100
C|FRSH|20260130|15:13:05.253282|S|100|10.77|0|100
C|FRSH|20260130|15:19:44.942843|S|37|10.76|0|37
C|FRSH|20260130|15:19:49.494402|S|12|10.76|0|12
C|FRSH|20260130|15:42:35.927326|S|19|10.77|0|19
C|FRSH|20260130|15:48:42.556667|S|5|10.77|0|5
C|FRSH|20260130|15:48:44.050171|S|3|10.77|0|3
C|FRSH|20260130|15:48:50.023793|S|100|10.78|0|100
C|FRSH|20260130|15:49:18.841458|S|6|10.76|0|6
C|FRSH|20260130|15:49:22.754607|S|100|10.77|0|100
C|FRSH|20260130|15:51:59.036539|S|100|10.76|0|100
C|FRSH|20260130|15:52:00.291737|S|100|10.76|0|100
C|FRSH|20260130|15:52:16.533536|S|100|10.75|0|100
C|FRSH|20260130|15:52:36.439494|S|100|10.76|0|100
C|FRSH|20260130|15:52:37.975870|S|100|10.755|0|100
C|FRSH|20260130|15:52:37.976684|S|100|10.755|0|100
C|FRSH|20260130|15:52:37.977659|S|100|10.755|0|100
C|FRSH|20260130|15:52:37.979190|S|11|10.755|0|11
C|FRSH|20260130|15:52:50.941852|S|100|10.76|0|100
C|FRSH|20260130|15:52:52.413552|S|100|10.76|0|100
C|FRSH|20260130|15:53:57.535280|S|100|10.75|0|100
C|FRSH|20260130|15:53:58.752668|S|100|10.75|0|100
C|FRSH|20260130|15:54:01.225417|S|100|10.75|0|100
C|FRSH|20260130|15:54:21.278724|S|100|10.745|0|100
C|FRSH|20260130|15:54:23.571788|S|100|10.75|0|100
C|FRSH|20260130|15:54:24.775410|S|100|10.75|0|100
C|FRSH|20260130|15:54:25.128405|S|100|10.75|0|100
C|FRSH|20260130|15:54:30.001155|S|100|10.75|0|100
C|FRSH|20260130|15:54:40.112655|S|100|10.75|0|100
C|FRSH|20260130|15:54:40.199867|S|100|10.75|0|100
C|FRSH|20260130|15:54:40.519789|S|100|10.76|0|100
C|FRSH|20260130|15:54:40.913418|S|100|10.755|0|100
C|FRSH|20260130|15:54:40.913432|S|100|10.755|0|100
C|FRSH|20260130|15:54:52.068786|S|100|10.755|0|100
C|FRSH|20260130|15:54:52.609504|S|100|10.76|0|100
C|FRSH|20260130|15:55:00.242916|S|100|10.75|0|100
C|FRSH|20260130|15:55:00.415396|S|100|10.75|0|100
C|FRSH|20260130|15:55:00.415423|S|100|10.75|0|100
C|FRSH|20260130|15:55:00.426591|S|100|10.75|0|100
C|FRSH|20260130|15:55:00.530330|S|100|10.75|0|100
C|FRSH|20260130|15:55:39.561855|S|100|10.78|0|100
C|FRSH|20260130|15:56:46.977218|S|100|10.8|0|100
C|FRSH|20260130|15:57:29.998682|S|100|10.78|0|100
C|FRSH|20260130|15:58:05.095397|S|100|10.78|0|100
C|FRSH|20260130|15:58:13.568139|S|100|10.78|0|100
C|FRSH|20260130|15:58:13.733149|S|100|10.78|0|100
C|FRSH|20260130|15:58:14.557553|S|4|10.77|0|4
C|FRSH|20260130|15:58:19.357235|S|100|10.775|0|100
C|FRSH|20260130|15:58:19.702378|S|100|10.775|0|100
C|FRSH|20260130|15:58:44.086867|S|20|10.775|0|20
C|FRSH|20260130|15:58:46.114228|S|58|10.77|0|58
C|FRSH|20260130|15:58:47.012596|S|42|10.77|0|42
C|FRSH|20260130|15:58:48.150697|S|100|10.77|0|100
C|FRSH|20260130|15:58:48.319526|S|100|10.77|0|100
C|FRSH|20260130|15:58:48.331355|S|100|10.77|0|100
C|FRSH|20260130|15:59:00.837238|S|100|10.77|0|100
C|FRSH|20260130|15:59:07.902610|S|100|10.765|0|100
C|FRSH|20260130|15:59:07.903145|S|234|10.765|0|234
C|FRSH|20260130|15:59:46.034165|S|100|10.785|0|100
C|FRSH|20260130|15:59:48.143767|S|100|10.79|0|100
C|FRSH|20260130|15:59:48.153337|S|100|10.79|0|100
C|FRSH|20260130|15:59:49.667733|S|23|10.8|0|23
C|FRSH|20260130|15:59:50.019733|S|77|10.795|0|77
C|FRSH|20260130|15:59:50.032064|S|77|10.795|0|77
C|FRSH|20260130|15:59:50.109026|S|77|10.795|0|77
C|FRSH|20260130|15:59:50.157179|S|77|10.8|0|77
C|FRSH|20260130|15:59:50.234135|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.355873|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.367140|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.384079|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.492143|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.495915|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.510467|S|100|10.8|0|100
C|FRSH|20260130|15:59:50.529734|S|100|10.79|0|100
C|FRSH|20260130|15:59:50.621113|S|17|10.8|0|17
C|FRSH|20260130|15:59:50.665501|S|83|10.8|0|83
C|FRSH|20260130|15:59:50.702743|S|100|10.79|0|100
C|FRSH|20260130|15:59:50.778566|S|69|10.8|0|69
C|FRSH|20260130|15:59:50.883035|S|31|10.8|0|31
C|FRSH|20260130|15:59:50.992487|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.007423|S|100|10.79|0|100
C|FRSH|20260130|15:59:51.408426|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.411598|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.414051|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.433796|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.714224|S|100|10.8|0|100
C|FRSH|20260130|15:59:51.807359|S|100|10.8|0|100
C|FRSH|20260130|15:59:52.042439|S|100|10.79|0|100
C|FRSH|20260130|15:59:52.045472|S|100|10.8|0|100
C|FRSH|20260130|15:59:52.121087|S|100|10.8|0|100
C|FRSH|20260130|15:59:52.156962|S|66|10.79|0|66
C|FRSH|20260130|15:59:52.321220|S|17|10.8|0|17
C|FRSH|20260130|15:59:52.337490|S|83|10.8|0|83
C|FRSH|20260130|15:59:52.382796|S|47|10.8|0|47
C|FRSH|20260130|15:59:52.974818|S|100|10.79|0|100
C|FRSH|20260130|15:59:52.987430|S|4|10.8|0|4
C|FRSH|20260130|15:59:53.012032|S|96|10.8|0|96
C|FRSH|20260130|15:59:55.749792|S|193|10.79|0|193
C|FRSH|20260130|15:59:55.749792|S|7|10.79|0|7
C|FRSH|20260130|15:59:56.461960|S|12|10.79|0|12
C|FRSH|20260130|15:59:57.559855|S|100|10.79|0|100
C|FRSH|20260130|15:59:57.900744|S|95|10.79|0|95
C|FRSH|20260130|15:59:57.900744|S|5|10.79|0|5
C|FRSH|20260130|15:59:57.900855|S|100|10.79|0|100
C|FRSH|20260130|15:59:57.900867|S|93|10.79|0|93
C|FRSH|20260130|15:59:57.900868|S|3|10.79|0|3
C|FRSH|20260130|15:59:57.901454|S|24|10.8|0|24
C|FRSH|20260130|15:59:57.911066|S|6|10.8|0|6
C|FRSH|20260130|15:59:57.945266|S|100|10.79|0|100
C|FRSH|20260130|15:59:58.145071|S|200|10.795|0|200
C|FRSH|20260130|15:59:58.145072|S|100|10.79|0|100
C|FRSH|20260130|15:59:58.145072|S|100|10.79|0|100
C|FRSH|20260130|15:59:58.221706|S|100|10.795|0|100
C|FRSH|20260130|15:59:58.363175|S|100|10.795|0|100
C|FRST|20260130|13:33:33.905990|S|10|13.46|0|10
C|FRT|20260130|10:15:49.635655|S|46|100.3|0|46
C|FRT|20260130|10:57:40.045571|S|8|100.105|0|8
C|FRT|20260130|11:21:22.483429|S|20|100.335|0|20
C|FRT|20260130|11:21:34.194548|S|9|100.335|0|9
C|FRT|20260130|11:24:08.729785|S|22|100.21|0|22
C|FRT|20260130|11:29:50.749567|S|13|100.16|0|13
C|FRT|20260130|11:58:55.245837|S|2|100.15|0|2
C|FRT|20260130|12:10:50.779632|S|5|99.87|0|5
C|FRT|20260130|12:10:50.779814|S|5|99.87|0|5
C|FRT|20260130|12:10:50.779828|S|65|99.87|0|65
C|FRT|20260130|12:10:50.781341|S|100|99.82|0|100
C|FRT|20260130|12:38:00.592896|S|9|100.165|0|9
C|FRT|20260130|12:38:55.248732|S|10|100.14|0|10
C|FRT|20260130|12:42:50.256300|S|19|100.11|0|19
C|FRT|20260130|12:42:50.256300|S|35|100.11|0|35
C|FRT|20260130|12:44:17.192097|S|1|100.16|0|1
C|FRT|20260130|12:44:17.192193|S|35|100.16|0|35
C|FRT|20260130|12:44:17.192193|S|14|100.16|0|14
C|FRT|20260130|12:45:47.895464|S|10|100.22|0|10
C|FRT|20260130|12:46:47.917455|S|19|100.24|0|19
C|FRT|20260130|12:46:47.917455|S|10|100.24|0|10
C|FRT|20260130|12:53:11.805262|S|2|100.25|0|2
C|FRT|20260130|13:11:29.066685|S|100|100.16|0|100
C|FRT|20260130|13:17:43.832896|S|1|100.13|0|1
C|FRT|20260130|13:17:43.832931|S|99|100.13|0|99
C|FRT|20260130|13:18:35.703990|S|46|100.14|0|46
C|FRT|20260130|13:18:48.881735|S|21|100.14|0|21
C|FRT|20260130|13:19:22.580714|S|6|100.14|0|6
C|FRT|20260130|13:20:00.152630|S|46|100.14|0|46
C|FRT|20260130|13:21:44.779300|S|38|100.07|0|38
C|FRT|20260130|13:32:26.292845|S|102|100.47|0|102
C|FRT|20260130|14:14:55.058416|S|39|101.18|0|39
C|FRT|20260130|14:16:18.966210|S|1|101.18|0|1
C|FRT|20260130|14:29:51.730040|S|50|100.91|0|50
C|FRT|20260130|14:29:51.730053|S|50|100.91|0|50
C|FRT|20260130|14:30:03.016708|S|8|100.92|0|8
C|FRT|20260130|14:40:29.989499|S|1|100.89|0|1
C|FRT|20260130|14:41:33.555341|S|16|100.92|0|16
C|FRT|20260130|14:46:51.895494|S|21|100.98|0|21
C|FRT|20260130|14:47:00.003078|S|15|100.98|0|15
C|FRT|20260130|14:47:32.623216|S|56|100.96|0|56
C|FRT|20260130|14:49:29.119395|S|34|100.93|0|34
C|FRT|20260130|14:49:30.349963|S|45|100.92|0|45
C|FRT|20260130|14:51:45.680623|S|1|101.02|0|1
C|FRT|20260130|14:51:55.405678|S|3|101.02|0|3
C|FRT|20260130|14:51:56.150731|S|3|101.02|0|3
C|FRT|20260130|15:00:42.707806|S|43|100.62|0|43
C|FRT|20260130|15:00:42.722458|S|43|100.62|0|43
C|FRT|20260130|15:05:40.612037|S|15|100.76|0|15
C|FRT|20260130|15:06:11.057799|S|7|100.76|0|7
C|FRT|20260130|15:06:49.869707|S|3|100.78|0|3
C|FRT|20260130|15:11:02.442096|S|15|100.745|0|15
C|FRT|20260130|15:11:28.240582|S|15|100.745|0|15
C|FRT|20260130|15:14:55.394547|S|3|100.79|0|3
C|FRT|20260130|15:25:06.501694|S|100|100.97|0|100
C|FRT|20260130|15:25:10.588741|S|3|100.97|0|3
C|FRT|20260130|15:25:10.589788|S|3|100.97|0|3
C|FRT|20260130|15:25:10.589788|S|97|100.97|0|97
C|FRT|20260130|15:30:50.174470|S|2|101.15|0|2
C|FRT|20260130|15:31:02.845451|S|36|101.15|0|36
C|FRT|20260130|15:40:08.920707|S|16|100.95|0|16
C|FRT|20260130|15:41:55.789148|S|36|100.86|0|36
C|FRT|20260130|15:42:59.813946|S|100|100.85|0|100
C|FRT|20260130|15:43:27.894392|S|100|100.85|0|100
C|FRT|20260130|15:48:35.474332|S|35|100.78|0|35
C|FRT|20260130|15:52:53.518892|S|6|100.8|0|6
C|FRT|20260130|15:52:53.518906|S|94|100.8|0|94
C|FRT|20260130|15:55:21.000761|S|4|101.04|0|4
C|FRT|20260130|15:55:21.541585|S|100|101.02|0|100
C|FRT|20260130|15:59:00.089590|E|11|101.05|0|11
C|FRT|20260130|15:59:00.090139|E|1|101.05|0|1
C|FRT|20260130|15:59:38.631348|S|4|101.08|0|4
C|FRT|20260130|15:59:41.969508|S|6|101.08|0|6
C|FRT|20260130|15:59:58.195559|S|1|101.16|0|1
C|FRTY|20260130|15:59:45.787526|S|400|21.06|0|400
C|FSBC|20260130|10:07:33.237302|S|33|39.76|0|33
C|FSBC|20260130|15:45:41.596635|S|1|39.53|0|1
C|FSBC|20260130|15:59:50.864406|S|100|39.64|0|100
C|FSBC|20260130|15:59:54.587615|S|1|39.64|0|1
C|FSBC|20260130|15:59:54.736078|S|5|39.64|0|5
C|FSBW|20260130|10:27:42.006388|S|8|41.28|0|8
C|FSBW|20260130|10:37:06.552415|S|8|41.18|0|8
C|FSBW|20260130|11:25:45.870491|S|29|41.11|0|29
C|FSBW|20260130|11:25:45.878995|S|1|41.11|0|1
C|FSBW|20260130|11:31:23.262545|S|20|41.07|0|20
C|FSBW|20260130|11:35:40.035569|S|3|41.05|0|3
C|FSBW|20260130|11:35:40.036170|S|2|41.05|0|2
C|FSBW|20260130|11:35:41.094148|S|3|41.08|0|3
C|FSBW|20260130|11:37:35.046893|S|21|41.07|0|21
C|FSBW|20260130|11:37:36.525677|S|9|41.07|0|9
C|FSBW|20260130|12:05:34.763272|S|3|41.12|0|3
C|FSBW|20260130|12:06:06.449761|S|8|41.11|0|8
C|FSBW|20260130|14:07:22.009648|S|8|42.45|0|8
C|FSBW|20260130|14:30:10.701053|S|3|42.42|0|3
C|FSBW|20260130|14:32:15.264397|S|8|42.48|0|8
C|FSBW|20260130|14:32:32.167139|S|1|42.49|0|1
C|FSBW|20260130|14:37:00.958020|S|1|42.5|0|1
C|FSBW|20260130|14:44:53.825666|S|3|42.5|0|3
C|FSBW|20260130|15:23:19.962073|S|3|42.5|0|3
C|FSBW|20260130|15:30:04.553562|S|35|42.51|0|35
C|FSBW|20260130|15:40:50.939908|S|8|42.6|0|8
C|FSBW|20260130|15:43:08.478452|S|50|42.53|0|50
C|FSBW|20260130|15:47:03.350069|S|35|42.52|0|35
C|FSBW|20260130|15:47:03.350107|S|4|42.55|0|4
C|FSBW|20260130|15:47:04.120824|S|8|42.55|0|8
C|FSBW|20260130|15:47:04.120827|S|7|42.55|0|7
C|FSBW|20260130|15:47:04.121433|S|15|42.55|0|15
C|FSBW|20260130|15:47:04.121591|S|16|42.55|0|16
C|FSBW|20260130|15:47:08.380332|S|40|42.67|0|40
C|FSBW|20260130|15:53:34.700240|S|1|42.81|0|1
C|FSBW|20260130|15:59:23.055750|S|2|42.75|0|2
C|FSBW|20260130|15:59:41.336363|S|20|42.49|0|20
C|FSCO|20260130|09:51:15.433998|S|100|6.075|0|100
C|FSCO|20260130|09:57:49.268393|S|100|6.055|0|100
C|FSCO|20260130|09:58:34.437551|S|100|6.055|0|100
C|FSCO|20260130|10:20:15.108082|S|100|6.035|0|100
C|FSCO|20260130|11:02:09.051879|S|80|6.06|0|80
C|FSCO|20260130|11:32:35.475514|S|100|6.02|0|100
C|FSCO|20260130|15:50:38.544269|S|100|6.09|0|100
C|FSEC|20260130|10:41:47.003242|S|100|44.16|0|100
C|FSEC|20260130|11:45:33.630303|S|68|44.18|0|68
C|FSEC|20260130|12:24:45.856482|S|267|44.17|0|267
C|FSEC|20260130|12:51:17.771263|S|100|44.17|0|100
C|FSEC|20260130|14:50:07.635231|S|300|44.21|0|300
C|FSEC|20260130|14:50:07.635231|S|237|44.21|0|237
C|FSIG|20260130|10:31:57.862486|S|200|19.16|0|200
C|FSIG|20260130|10:36:37.474129|S|100|19.16|0|100
C|FSIG|20260130|10:38:04.106114|S|100|19.16|0|100
C|FSIG|20260130|10:38:28.642755|S|100|19.16|0|100
C|FSIG|20260130|10:46:23.864411|S|100|19.16|0|100
C|FSIG|20260130|11:01:06.266740|S|100|19.16|0|100
C|FSIG|20260130|11:05:00.623610|S|100|19.16|0|100
C|FSIG|20260130|11:07:54.744161|S|100|19.16|0|100
C|FSIG|20260130|11:11:36.278555|S|100|19.16|0|100
C|FSIG|20260130|12:15:15.949755|S|100|19.16|0|100
C|FSIG|20260130|12:15:15.950285|S|100|19.16|0|100
C|FSIG|20260130|12:15:16.766637|S|100|19.16|0|100
C|FSIG|20260130|12:15:16.767151|S|100|19.16|0|100
C|FSIG|20260130|12:15:17.466650|S|100|19.16|0|100
C|FSIG|20260130|12:16:08.258721|S|100|19.16|0|100
C|FSIG|20260130|12:17:23.522111|S|100|19.16|0|100
C|FSIG|20260130|12:21:23.626931|S|100|19.16|0|100
C|FSIG|20260130|12:49:41.020164|S|100|19.16|0|100
C|FSIG|20260130|14:22:11.273915|S|100|19.17|0|100
C|FSIG|20260130|14:22:11.273915|S|500|19.17|0|500
C|FSIG|20260130|14:22:11.273915|S|100|19.17|0|100
C|FSIG|20260130|14:30:40.537978|S|100|19.17|0|100
C|FSIG|20260130|14:30:40.537978|S|100|19.17|0|100
C|FSIG|20260130|14:30:40.537978|S|300|19.17|0|300
C|FSIG|20260130|14:32:53.570983|S|300|19.17|0|300
C|FSIG|20260130|14:32:53.571506|S|100|19.17|0|100
C|FSIG|20260130|14:32:53.571506|S|200|19.17|0|200
C|FSIG|20260130|14:32:53.571507|S|100|19.17|0|100
C|FSIG|20260130|14:32:53.571507|S|300|19.17|0|300
C|FSIG|20260130|14:32:53.572055|S|100|19.17|0|100
C|FSIG|20260130|14:32:53.572056|S|200|19.17|0|200
C|FSIG|20260130|14:32:53.572573|S|100|19.17|0|100
C|FSIG|20260130|14:32:53.948542|S|500|19.17|0|500
C|FSIG|20260130|14:32:53.948542|S|100|19.17|0|100
C|FSIG|20260130|14:36:56.282065|S|400|19.17|0|400
C|FSIG|20260130|14:47:25.992260|S|100|19.17|0|100
C|FSIG|20260130|14:53:08.588416|S|500|19.17|0|500
C|FSIG|20260130|14:53:09.179296|S|200|19.17|0|200
C|FSIG|20260130|14:53:09.179296|S|100|19.17|0|100
C|FSIG|20260130|14:53:15.321805|S|100|19.17|0|100
C|FSIG|20260130|15:07:08.858661|S|100|19.17|0|100
C|FSIG|20260130|15:07:08.858661|S|500|19.17|0|500
C|FSIG|20260130|15:07:08.858661|S|500|19.17|0|500
C|FSIG|20260130|15:07:08.858661|S|100|19.17|0|100
C|FSIG|20260130|15:12:41.927336|S|100|19.17|0|100
C|FSIG|20260130|15:12:41.927336|S|500|19.17|0|500
C|FSIG|20260130|15:12:41.927337|S|500|19.17|0|500
C|FSIG|20260130|15:12:41.927337|S|100|19.17|0|100
C|FSIG|20260130|15:29:08.890693|S|100|19.17|0|100
C|FSIG|20260130|15:29:08.890693|S|500|19.17|0|500
C|FSIG|20260130|15:29:08.890693|S|100|19.17|0|100
C|FSIG|20260130|15:29:08.890693|S|500|19.17|0|500
C|FSIG|20260130|15:37:58.017017|S|230|19.17|0|230
C|FSIG|20260130|15:37:58.019161|S|167|19.17|0|167
C|FSIG|20260130|15:40:35.243018|S|500|19.17|0|500
C|FSIG|20260130|15:40:35.243018|S|100|19.17|0|100
C|FSIG|20260130|15:40:35.243018|S|200|19.17|0|200
C|FSIG|20260130|15:40:35.243018|S|500|19.17|0|500
C|FSIG|20260130|15:53:07.652814|S|200|19.17|0|200
C|FSIG|20260130|15:54:40.600922|S|200|19.17|0|200
C|FSIG|20260130|15:54:51.066226|S|200|19.17|0|200
C|FSIG|20260130|15:55:01.050179|S|200|19.17|0|200
C|FSIG|20260130|15:55:38.298465|S|200|19.17|0|200
C|FSIG|20260130|15:56:21.987289|S|200|19.17|0|200
C|FSIG|20260130|15:56:33.741654|S|200|19.17|0|200
C|FSIG|20260130|15:56:45.298508|S|200|19.17|0|200
C|FSIG|20260130|15:56:47.498526|S|200|19.17|0|200
C|FSIG|20260130|15:56:51.230760|S|200|19.17|0|200
C|FSIG|20260130|15:56:56.937532|S|200|19.17|0|200
C|FSIG|20260130|15:57:04.027016|S|200|19.17|0|200
C|FSIG|20260130|15:57:11.198790|S|200|19.17|0|200
C|FSIG|20260130|15:57:20.398881|S|200|19.17|0|200
C|FSIG|20260130|15:57:34.100599|S|200|19.17|0|200
C|FSIG|20260130|15:58:02.122465|S|200|19.17|0|200
C|FSIG|20260130|15:59:53.645825|S|500|19.17|0|500
C|FSIG|20260130|15:59:53.645825|S|500|19.17|0|500
C|FSK|20260130|09:30:02.022673|S|10|13.8|0|10
C|FSK|20260130|09:30:02.022674|S|52|13.8|0|52
C|FSK|20260130|09:54:31.992004|S|1|13.69|0|1
C|FSK|20260130|09:56:40.884771|S|39|13.71|0|39
C|FSK|20260130|09:56:42.726117|S|140|13.72|0|140
C|FSK|20260130|09:56:42.726117|S|100|13.715|0|100
C|FSK|20260130|09:56:42.838045|S|270|13.72|0|270
C|FSK|20260130|10:03:01.482007|S|43|13.66|0|43
C|FSK|20260130|10:03:01.482033|S|43|13.66|0|43
C|FSK|20260130|10:03:01.482033|S|54|13.66|0|54
C|FSK|20260130|10:03:01.483037|S|33|13.66|0|33
C|FSK|20260130|10:03:01.483046|S|33|13.66|0|33
C|FSK|20260130|10:05:23.989524|S|100|13.69|0|100
C|FSK|20260130|10:27:33.279893|S|41|13.64|0|41
C|FSK|20260130|10:27:33.279947|S|41|13.64|0|41
C|FSK|20260130|10:27:33.279963|S|41|13.64|0|41
C|FSK|20260130|10:27:33.280034|S|47|13.64|0|47
C|FSK|20260130|11:15:05.705133|S|4|13.68|0|4
C|FSK|20260130|11:15:11.196015|S|4|13.68|0|4
C|FSK|20260130|11:15:29.102874|S|12|13.69|0|12
C|FSK|20260130|11:18:07.888862|S|1|13.68|0|1
C|FSK|20260130|11:22:04.751033|E|100|13.67|0|100
C|FSK|20260130|11:32:47.473787|S|47|13.69|0|47
C|FSK|20260130|11:37:46.336609|S|1|13.67|0|1
C|FSK|20260130|11:37:46.696717|S|47|13.67|0|47
C|FSK|20260130|11:37:57.927951|S|47|13.67|0|47
C|FSK|20260130|11:38:45.331603|S|47|13.68|0|47
C|FSK|20260130|11:39:09.398140|S|47|13.68|0|47
C|FSK|20260130|12:06:19.463890|S|63|13.69|0|63
C|FSK|20260130|12:06:19.463917|S|46|13.69|0|46
C|FSK|20260130|12:06:19.463918|S|101|13.69|0|101
C|FSK|20260130|12:08:35.587256|S|29|13.67|0|29
C|FSK|20260130|12:09:04.673053|S|100|13.68|0|100
C|FSK|20260130|12:11:43.758193|S|83|13.69|0|83
C|FSK|20260130|12:11:43.758193|S|83|13.69|0|83
C|FSK|20260130|12:26:04.847430|S|71|13.74|0|71
C|FSK|20260130|12:26:04.847451|S|71|13.74|0|71
C|FSK|20260130|12:26:04.853311|S|3|13.74|0|3
C|FSK|20260130|13:16:24.241176|S|59|13.72|0|59
C|FSK|20260130|13:16:24.241476|S|38|13.72|0|38
C|FSK|20260130|13:16:47.833380|S|56|13.71|0|56
C|FSK|20260130|13:17:26.697765|S|60|13.715|0|60
C|FSK|20260130|13:31:12.558409|S|100|13.74|0|100
C|FSK|20260130|13:37:00.459247|S|100|13.71|0|100
C|FSK|20260130|13:58:44.908323|S|100|13.785|0|100
C|FSK|20260130|14:01:14.139683|S|64|13.825|0|64
C|FSK|20260130|14:03:32.983660|S|100|13.83|0|100
C|FSK|20260130|14:03:38.364943|S|35|13.82|0|35
C|FSK|20260130|14:09:00.971404|S|100|13.84|0|100
C|FSK|20260130|14:11:20.333464|S|100|13.86|0|100
C|FSK|20260130|14:11:20.336001|S|100|13.88|0|100
C|FSK|20260130|14:12:55.741552|S|100|13.87|0|100
C|FSK|20260130|14:13:31.770789|S|65|13.87|0|65
C|FSK|20260130|14:13:32.907250|S|57|13.87|0|57
C|FSK|20260130|14:13:32.907269|S|57|13.87|0|57
C|FSK|20260130|14:13:32.907346|S|116|13.87|0|116
C|FSK|20260130|14:21:13.715027|S|21|13.865|0|21
C|FSK|20260130|14:30:45.848103|S|100|13.825|0|100
C|FSK|20260130|14:43:03.005769|S|8|13.84|0|8
C|FSK|20260130|14:53:04.513648|S|53|13.83|0|53
C|FSK|20260130|14:53:04.513742|S|45|13.83|0|45
C|FSK|20260130|14:53:04.513760|S|45|13.83|0|45
C|FSK|20260130|14:53:28.290831|S|118|13.845|0|118
C|FSK|20260130|14:56:03.420595|S|100|13.845|0|100
C|FSK|20260130|14:59:33.409990|S|1|13.82|0|1
C|FSK|20260130|15:31:38.246178|S|95|13.81|0|95
C|FSK|20260130|15:31:38.246187|S|95|13.81|0|95
C|FSK|20260130|15:31:51.955084|S|100|13.81|0|100
C|FSK|20260130|15:33:58.690441|S|28|13.82|0|28
C|FSK|20260130|15:34:53.418536|S|60|13.82|0|60
C|FSK|20260130|15:35:02.276525|S|100|13.82|0|100
C|FSK|20260130|15:39:13.604391|S|52|13.82|0|52
C|FSK|20260130|15:41:49.099319|S|100|13.825|0|100
C|FSK|20260130|15:41:56.564014|S|23|13.825|0|23
C|FSK|20260130|15:41:56.565945|S|23|13.825|0|23
C|FSK|20260130|15:41:56.566747|S|23|13.825|0|23
C|FSK|20260130|15:41:57.021814|S|100|13.82|0|100
C|FSK|20260130|15:45:06.795568|S|100|13.8|0|100
C|FSK|20260130|15:45:06.795569|S|100|13.8|0|100
C|FSK|20260130|15:45:06.795583|S|200|13.8|0|200
C|FSK|20260130|15:46:24.647489|S|100|13.8|0|100
C|FSK|20260130|15:50:02.846479|S|10|13.785|0|10
C|FSK|20260130|15:50:12.432348|S|10|13.81|0|10
C|FSK|20260130|15:53:35.002533|S|10|13.8|0|10
C|FSK|20260130|15:53:46.757134|S|90|13.8|0|90
C|FSK|20260130|15:54:08.335174|S|10|13.8|0|10
C|FSK|20260130|15:54:54.669017|S|100|13.8|0|100
C|FSK|20260130|15:57:16.353143|S|100|13.8|0|100
C|FSK|20260130|15:57:16.353144|S|100|13.8|0|100
C|FSK|20260130|15:57:54.932947|S|93|13.79|0|93
C|FSK|20260130|15:58:07.535773|S|18|13.79|0|18
C|FSK|20260130|15:58:07.535789|S|89|13.79|0|89
C|FSK|20260130|15:58:49.875516|S|2|13.8|0|2
C|FSK|20260130|15:59:21.717534|S|100|13.78|0|100
C|FSK|20260130|15:59:21.717535|S|100|13.78|0|100
C|FSK|20260130|15:59:47.234899|S|29|13.78|0|29
C|FSK|20260130|15:59:49.728175|S|70|13.78|0|70
C|FSK|20260130|15:59:52.509887|S|1|13.78|0|1
C|FSK|20260130|15:59:53.160719|S|2|13.78|0|2
C|FSK|20260130|15:59:53.197018|S|11|13.78|0|11
C|FSK|20260130|15:59:53.197019|S|86|13.78|0|86
C|FSK|20260130|15:59:53.197019|S|7|13.78|0|7
C|FSK|20260130|15:59:54.462680|S|69|13.78|0|69
C|FSK|20260130|15:59:54.547891|S|3|13.78|0|3
C|FSK|20260130|15:59:54.941250|S|89|13.78|0|89
C|FSK|20260130|15:59:55.008753|S|9|13.78|0|9
C|FSLR|20260130|09:33:25.799206|S|50|227.27|0|50
C|FSLR|20260130|09:33:55.126872|S|50|227.46|0|50
C|FSLR|20260130|09:34:15.454258|S|100|227.6|0|100
C|FSLR|20260130|09:34:15.454330|S|5|227.21|0|5
C|FSLR|20260130|09:34:17.419070|S|30|227.91|0|30
C|FSLR|20260130|09:34:17.419070|S|50|227.96|0|50
C|FSLR|20260130|09:34:17.419070|S|20|227.96|0|20
C|FSLR|20260130|09:39:02.927609|S|50|225.71|0|50
C|FSLR|20260130|09:41:28.100058|S|20|227.01|0|20
C|FSLR|20260130|09:41:28.100058|S|200|227.02|0|200
C|FSLR|20260130|09:41:28.100058|S|40|227|0|40
C|FSLR|20260130|09:42:32.079666|S|10|228.2|0|10
C|FSLR|20260130|09:52:54.503516|S|10|227.3|0|10
C|FSLR|20260130|09:52:54.503536|S|10|227.32|0|10
C|FSLR|20260130|09:52:54.503536|S|190|227.3|0|190
C|FSLR|20260130|09:55:09.812499|S|1|227.52|0|1
C|FSLR|20260130|09:55:17.593010|S|10|227.5|0|10
C|FSLR|20260130|09:56:31.369264|E|150|227.54|0|150
C|FSLR|20260130|09:57:20.474449|S|10|227.66|0|10
C|FSLR|20260130|10:00:04.295789|S|10|227.08|0|10
C|FSLR|20260130|10:01:18.850234|S|2|227.8|0|2
C|FSLR|20260130|10:01:43.308717|S|8|227.8|0|8
C|FSLR|20260130|10:06:22.730835|S|10|230.49|0|10
C|FSLR|20260130|10:06:22.730903|E|100|230.36|0|100
C|FSLR|20260130|10:06:23.985573|S|10|230.61|0|10
C|FSLR|20260130|10:09:51.136659|S|10|231.9|0|10
C|FSLR|20260130|10:09:58.468406|S|8|232|0|8
C|FSLR|20260130|10:09:58.468407|S|188|232|0|188
C|FSLR|20260130|10:09:58.468407|S|4|232|0|4
C|FSLR|20260130|10:09:58.468409|S|12|232|0|12
C|FSLR|20260130|10:12:56.042465|S|10|229.9|0|10
C|FSLR|20260130|10:14:30.540929|S|100|230.4|0|100
C|FSLR|20260130|10:14:30.642873|S|100|230.66|0|100
C|FSLR|20260130|10:14:31.405596|S|12|230|0|12
C|FSLR|20260130|10:14:31.405597|S|18|230|0|18
C|FSLR|20260130|10:14:31.405609|S|10|230.59|0|10
C|FSLR|20260130|10:15:44.639915|S|100|230.43|0|100
C|FSLR|20260130|10:16:28.480087|S|8|230.21|0|8
C|FSLR|20260130|10:16:28.480087|S|2|230.19|0|2
C|FSLR|20260130|10:16:28.837010|S|2|230.21|0|2
C|FSLR|20260130|10:20:19.457679|S|1|230.18|0|1
C|FSLR|20260130|10:20:20.071578|S|1|230.21|0|1
C|FSLR|20260130|10:22:01.991170|S|100|230.91|0|100
C|FSLR|20260130|10:22:02.042132|S|100|230.91|0|100
C|FSLR|20260130|10:22:19.637481|S|10|230.75|0|10
C|FSLR|20260130|10:22:19.637481|S|90|230.95|0|90
C|FSLR|20260130|10:23:08.526425|S|40|230.11|0|40
C|FSLR|20260130|10:24:35.654174|S|20|230.41|0|20
C|FSLR|20260130|10:24:35.654174|S|10|230.36|0|10
C|FSLR|20260130|10:24:35.654570|S|30|230.36|0|30
C|FSLR|20260130|10:27:49.827583|S|110|230.52|0|110
C|FSLR|20260130|10:27:59.321831|S|100|230.455|0|100
C|FSLR|20260130|10:30:08.524883|S|119|230.085|0|119
C|FSLR|20260130|10:30:43.807150|S|30|229.75|0|30
C|FSLR|20260130|10:30:54.040911|S|64|229.35|0|64
C|FSLR|20260130|10:30:54.040931|S|26|229.35|0|26
C|FSLR|20260130|10:30:55.880034|S|50|229.35|0|50
C|FSLR|20260130|10:31:50.913491|S|57|229.99|0|57
C|FSLR|20260130|10:31:50.913825|S|131|229.99|0|131
C|FSLR|20260130|10:33:07.018765|S|2|230.33|0|2
C|FSLR|20260130|10:35:28.624279|S|40|230.92|0|40
C|FSLR|20260130|10:35:28.624279|S|20|230.95|0|20
C|FSLR|20260130|10:38:07.653703|S|10|231.57|0|10
C|FSLR|20260130|10:41:54.823185|S|10|232.07|0|10
C|FSLR|20260130|10:41:54.823202|S|2|232.11|0|2
C|FSLR|20260130|10:41:54.823202|S|8|232.13|0|8
C|FSLR|20260130|10:41:54.823203|S|2|232.13|0|2
C|FSLR|20260130|10:45:43.101170|S|10|232.18|0|10
C|FSLR|20260130|10:49:13.714941|S|1|231.43|0|1
C|FSLR|20260130|10:50:00.207411|S|4|230.81|0|4
C|FSLR|20260130|10:50:00.207421|S|46|230.81|0|46
C|FSLR|20260130|10:52:38.595808|S|10|229.5|0|10
C|FSLR|20260130|10:52:58.038833|S|1|229.07|0|1
C|FSLR|20260130|10:53:24.625298|S|30|229.02|0|30
C|FSLR|20260130|10:54:09.166775|S|1|228.47|0|1
C|FSLR|20260130|10:55:43.073282|S|50|228.92|0|50
C|FSLR|20260130|10:59:49.166950|S|40|227.4|0|40
C|FSLR|20260130|11:02:02.942304|S|27|227.23|0|27
C|FSLR|20260130|11:02:02.942304|S|23|227.23|0|23
C|FSLR|20260130|11:04:16.684734|S|30|226.71|0|30
C|FSLR|20260130|11:04:34.181607|S|20|226.7|0|20
C|FSLR|20260130|11:08:18.142802|S|30|225.41|0|30
C|FSLR|20260130|11:10:03.043125|S|14|225.11|0|14
C|FSLR|20260130|11:10:03.043146|S|16|225.11|0|16
C|FSLR|20260130|11:10:23.133425|S|22|225.17|0|22
C|FSLR|20260130|11:10:23.133425|S|18|225.17|0|18
C|FSLR|20260130|11:14:35.115220|S|119|225.04|0|119
C|FSLR|20260130|11:22:08.291037|S|50|224.31|0|50
C|FSLR|20260130|11:28:41.661676|S|30|225.45|0|30
C|FSLR|20260130|11:28:41.662006|S|20|225.45|0|20
C|FSLR|20260130|11:29:01.439038|S|50|225.68|0|50
C|FSLR|20260130|11:30:57.444406|S|30|225.98|0|30
C|FSLR|20260130|11:35:53.896042|S|100|225.175|0|100
C|FSLR|20260130|11:36:01.320196|S|10|225.06|0|10
C|FSLR|20260130|11:36:34.044265|S|20|224.86|0|20
C|FSLR|20260130|11:37:09.047071|S|1|224.7|0|1
C|FSLR|20260130|11:49:25.499461|S|42|227.21|0|42
C|FSLR|20260130|11:49:25.499474|S|18|227.21|0|18
C|FSLR|20260130|11:51:56.741509|S|30|227.07|0|30
C|FSLR|20260130|11:52:01.137364|S|40|227.08|0|40
C|FSLR|20260130|12:04:17.090460|S|2|226.59|0|2
C|FSLR|20260130|12:06:13.946147|S|10|226.64|0|10
C|FSLR|20260130|12:08:36.199638|S|5|226.73|0|5
C|FSLR|20260130|12:09:42.919338|S|30|226.85|0|30
C|FSLR|20260130|12:10:17.496620|S|25|227.05|0|25
C|FSLR|20260130|12:10:57.508061|S|100|227.105|0|100
C|FSLR|20260130|12:11:37.054870|S|30|227.16|0|30
C|FSLR|20260130|12:13:56.939036|S|25|227.29|0|25
C|FSLR|20260130|12:13:56.939037|S|5|227.29|0|5
C|FSLR|20260130|12:19:40.207697|S|10|228.68|0|10
C|FSLR|20260130|12:24:51.140303|S|10|228.68|0|10
C|FSLR|20260130|12:24:51.140316|S|10|228.7|0|10
C|FSLR|20260130|12:28:37.282328|S|3|228.475|0|3
C|FSLR|20260130|12:28:37.487215|S|50|228.475|0|50
C|FSLR|20260130|12:28:37.487215|S|50|228.475|0|50
C|FSLR|20260130|12:29:09.673052|S|10|227.72|0|10
C|FSLR|20260130|12:29:09.673063|S|10|227.77|0|10
C|FSLR|20260130|12:29:10.330214|S|2|227.31|0|2
C|FSLR|20260130|12:35:49.365742|S|10|227.5|0|10
C|FSLR|20260130|12:35:49.365792|S|10|227.5|0|10
C|FSLR|20260130|12:35:53.675023|S|10|227.42|0|10
C|FSLR|20260130|12:35:53.675033|S|10|227.45|0|10
C|FSLR|20260130|12:50:22.984054|S|50|229.01|0|50
C|FSLR|20260130|12:56:50.561156|S|100|228.68|0|100
C|FSLR|20260130|12:56:50.561156|S|50|228.73|0|50
C|FSLR|20260130|12:58:04.109738|S|150|228.28|0|150
C|FSLR|20260130|13:16:51.498572|S|1|227.3|0|1
C|FSLR|20260130|13:17:49.107644|S|30|227.37|0|30
C|FSLR|20260130|13:21:54.266057|S|10|227.4|0|10
C|FSLR|20260130|13:27:39.244608|S|10|227.31|0|10
C|FSLR|20260130|13:32:45.755460|S|2|227.19|0|2
C|FSLR|20260130|13:32:51.458537|S|28|226.98|0|28
C|FSLR|20260130|13:32:51.458537|S|2|226.99|0|2
C|FSLR|20260130|13:33:53.589539|S|20|227.17|0|20
C|FSLR|20260130|13:33:53.589539|S|2|227.18|0|2
C|FSLR|20260130|13:33:53.589539|S|8|227.19|0|8
C|FSLR|20260130|13:33:57.421019|S|1|226.97|0|1
C|FSLR|20260130|13:35:05.522296|E|91|226.93|0|91
C|FSLR|20260130|13:43:23.689384|S|150|226.195|0|150
C|FSLR|20260130|13:43:25.047638|S|10|226.39|0|10
C|FSLR|20260130|13:43:56.245937|S|1|226.46|0|1
C|FSLR|20260130|13:46:25.199902|S|1|226.96|0|1
C|FSLR|20260130|13:47:04.745618|S|10|226.89|0|10
C|FSLR|20260130|13:49:22.951667|S|10|227.15|0|10
C|FSLR|20260130|13:49:32.225128|S|30|226.95|0|30
C|FSLR|20260130|13:49:55.526245|S|10|226.97|0|10
C|FSLR|20260130|13:53:32.230959|S|100|227.18|0|100
C|FSLR|20260130|13:53:32.230959|S|20|227.17|0|20
C|FSLR|20260130|13:53:32.273321|S|100|227.145|0|100
C|FSLR|20260130|13:55:05.978162|S|10|227.17|0|10
C|FSLR|20260130|14:00:18.157920|S|10|227.23|0|10
C|FSLR|20260130|14:00:47.231333|S|1|227.225|0|1
C|FSLR|20260130|14:03:54.413966|S|1|227.07|0|1
C|FSLR|20260130|14:04:27.343549|S|50|227.265|0|50
C|FSLR|20260130|14:05:51.552165|S|30|227.15|0|30
C|FSLR|20260130|14:06:34.374336|S|1|227.15|0|1
C|FSLR|20260130|14:07:12.208952|S|3|227.16|0|3
C|FSLR|20260130|14:07:12.208968|S|15|227.16|0|15
C|FSLR|20260130|14:07:35.586977|S|10|227.15|0|10
C|FSLR|20260130|14:07:35.586977|S|10|227.15|0|10
C|FSLR|20260130|14:08:02.326373|S|30|227.03|0|30
C|FSLR|20260130|14:12:43.312910|S|8|226.56|0|8
C|FSLR|20260130|14:12:43.650034|S|6|226.56|0|6
C|FSLR|20260130|14:17:41.898364|S|50|226.59|0|50
C|FSLR|20260130|14:42:36.557967|S|7|225.49|0|7
C|FSLR|20260130|14:45:46.977217|S|4|225.64|0|4
C|FSLR|20260130|15:04:53.644592|S|50|225.81|0|50
C|FSLR|20260130|15:09:55.521945|S|70|225.37|0|70
C|FSLR|20260130|15:10:26.814483|S|12|225.37|0|12
C|FSLR|20260130|15:11:11.897725|S|50|225.38|0|50
C|FSLR|20260130|15:12:33.311765|S|100|225.055|0|100
C|FSLR|20260130|15:12:56.001089|S|46|224.89|0|46
C|FSLR|20260130|15:12:56.001149|S|4|224.89|0|4
C|FSLR|20260130|15:13:24.793419|S|40|224.85|0|40
C|FSLR|20260130|15:15:39.492356|S|33|224.34|0|33
C|FSLR|20260130|15:15:39.492409|S|17|224.34|0|17
C|FSLR|20260130|15:22:14.977039|S|84|224.61|0|84
C|FSLR|20260130|15:22:14.977039|S|20|224.59|0|20
C|FSLR|20260130|15:26:56.024344|E|10|225|0|10
C|FSLR|20260130|15:38:05.690648|S|90|224.51|0|90
C|FSLR|20260130|15:39:14.917680|S|100|224.6|0|100
C|FSLR|20260130|15:39:14.917681|S|50|224.62|0|50
C|FSLR|20260130|15:48:46.014143|S|10|225.01|0|10
C|FSLR|20260130|15:51:38.639898|S|3|225.5|0|3
C|FSLR|20260130|15:52:40.904759|S|10|225.42|0|10
C|FSLR|20260130|15:53:27.404368|S|10|225.5|0|10
C|FSLR|20260130|15:53:29.146073|E|50|225.38|0|50
C|FSLR|20260130|15:54:16.647224|S|6|225.33|0|6
C|FSLR|20260130|15:54:16.647411|S|4|225.33|0|4
C|FSLR|20260130|15:57:37.902958|S|10|225.46|0|10
C|FSLR|20260130|15:57:55.018937|S|10|225.46|0|10
C|FSLR|20260130|15:58:09.071827|S|31|225.455|0|31
C|FSLR|20260130|15:58:15.303924|S|10|225.45|0|10
C|FSLR|20260130|15:58:48.646204|S|5|225.435|0|5
C|FSLR|20260130|15:59:31.749224|S|52|225.435|0|52
C|FSLR|20260130|15:59:50.976215|S|1|225.355|0|1
C|FSLR|20260130|15:59:50.976215|S|1|225.355|0|1
C|FSLY|20260130|09:46:44.897475|S|100|9.455|0|100
C|FSLY|20260130|09:48:32.036222|S|11|9.47|0|11
C|FSLY|20260130|09:51:12.017071|S|10|9.44|0|10
C|FSLY|20260130|09:52:13.396712|S|1|9.49|0|1
C|FSLY|20260130|09:59:14.032332|S|2|9.42|0|2
C|FSLY|20260130|10:02:37.161024|S|100|9.385|0|100
C|FSLY|20260130|10:07:02.272834|S|64|9.39|0|64
C|FSLY|20260130|10:07:42.884393|S|64|9.38|0|64
C|FSLY|20260130|10:14:51.693816|S|79|9.39|0|79
C|FSLY|20260130|10:16:41.223578|S|75|9.425|0|75
C|FSLY|20260130|10:17:25.916702|S|100|9.38|0|100
C|FSLY|20260130|10:43:26.113469|S|50|9.39|0|50
C|FSLY|20260130|10:43:26.113481|S|5|9.39|0|5
C|FSLY|20260130|11:06:35.190685|S|100|9.36|0|100
C|FSLY|20260130|11:38:02.076809|S|10|9.35|0|10
C|FSLY|20260130|11:53:24.535010|S|1|9.33|0|1
C|FSLY|20260130|11:53:27.453343|S|19|9.33|0|19
C|FSLY|20260130|11:58:45.731918|S|15|9.3|0|15
C|FSLY|20260130|12:18:59.234294|S|100|9.25|0|100
C|FSLY|20260130|12:30:37.849319|S|100|9.27|0|100
C|FSLY|20260130|12:30:37.849383|S|75|9.27|0|75
C|FSLY|20260130|12:30:37.849405|S|25|9.27|0|25
C|FSLY|20260130|12:33:58.518134|S|100|9.26|0|100
C|FSLY|20260130|12:33:58.518200|S|75|9.26|0|75
C|FSLY|20260130|12:34:56.097519|S|26|9.24|0|26
C|FSLY|20260130|12:34:56.097543|S|26|9.24|0|26
C|FSLY|20260130|12:42:33.074223|S|100|9.25|0|100
C|FSLY|20260130|12:43:22.126737|S|2|9.24|0|2
C|FSLY|20260130|12:46:40.654410|S|21|9.26|0|21
C|FSLY|20260130|12:46:40.654430|S|21|9.26|0|21
C|FSLY|20260130|13:23:27.379382|S|37|9.16|0|37
C|FSLY|20260130|13:27:00.094872|S|100|9.165|0|100
C|FSLY|20260130|13:46:46.803246|S|75|9.125|0|75
C|FSLY|20260130|13:50:24.087695|S|100|9.125|0|100
C|FSLY|20260130|13:52:02.333524|S|39|9.16|0|39
C|FSLY|20260130|13:52:02.333537|S|39|9.16|0|39
C|FSLY|20260130|13:58:49.330678|S|15|9.175|0|15
C|FSLY|20260130|13:59:50.233633|S|50|9.185|0|50
C|FSLY|20260130|14:05:44.164060|S|115|9.23|0|115
C|FSLY|20260130|14:14:35.841193|S|100|9.18|0|100
C|FSLY|20260130|14:15:07.854837|S|1|9.18|0|1
C|FSLY|20260130|14:15:44.732951|S|100|9.185|0|100
C|FSLY|20260130|14:27:24.706929|S|100|9.215|0|100
C|FSLY|20260130|14:27:40.906733|S|16|9.22|0|16
C|FSLY|20260130|14:29:48.915618|S|200|9.195|0|200
C|FSLY|20260130|14:29:48.960640|S|100|9.195|0|100
C|FSLY|20260130|14:29:48.999860|S|100|9.195|0|100
C|FSLY|20260130|14:29:49.006908|S|100|9.195|0|100
C|FSLY|20260130|14:29:53.675641|S|100|9.185|0|100
C|FSLY|20260130|14:30:02.759814|S|100|9.175|0|100
C|FSLY|20260130|14:30:02.770173|S|100|9.18|0|100
C|FSLY|20260130|14:30:05.015799|S|26|9.18|0|26
C|FSLY|20260130|14:37:01.595090|S|5|9.21|0|5
C|FSLY|20260130|14:53:09.290120|S|28|9.23|0|28
C|FSLY|20260130|14:53:09.290129|S|28|9.23|0|28
C|FSLY|20260130|14:53:19.755366|S|100|9.235|0|100
C|FSLY|20260130|14:59:22.306403|S|100|9.185|0|100
C|FSLY|20260130|14:59:39.752422|S|100|9.17|0|100
C|FSLY|20260130|14:59:39.752485|S|75|9.17|0|75
C|FSLY|20260130|14:59:39.752503|S|25|9.17|0|25
C|FSLY|20260130|14:59:48.955279|S|100|9.175|0|100
C|FSLY|20260130|15:14:50.496329|S|2|9.14|0|2
C|FSLY|20260130|15:19:20.941122|S|100|9.16|0|100
C|FSLY|20260130|15:20:08.332587|S|100|9.145|0|100
C|FSLY|20260130|15:23:10.702522|S|1|9.13|0|1
C|FSLY|20260130|15:24:52.700784|S|7|9.13|0|7
C|FSLY|20260130|15:30:24.473255|S|10|9.14|0|10
C|FSLY|20260130|15:31:55.419589|S|64|9.135|0|64
C|FSLY|20260130|15:31:57.175292|S|76|9.135|0|76
C|FSLY|20260130|15:32:01.890521|S|6|9.135|0|6
C|FSLY|20260130|15:34:26.920098|S|68|9.15|0|68
C|FSLY|20260130|15:35:59.007430|S|64|9.145|0|64
C|FSLY|20260130|15:36:00.405632|S|88|9.145|0|88
C|FSLY|20260130|15:36:01.775249|S|11|9.14|0|11
C|FSLY|20260130|15:36:01.775249|S|38|9.145|0|38
C|FSLY|20260130|15:36:02.020082|S|27|9.14|0|27
C|FSLY|20260130|15:36:03.846525|S|7|9.14|0|7
C|FSLY|20260130|15:37:03.326394|S|13|9.15|0|13
C|FSLY|20260130|15:37:10.675196|S|2|9.14|0|2
C|FSLY|20260130|15:37:10.675196|S|52|9.14|0|52
C|FSLY|20260130|15:37:12.040460|S|48|9.14|0|48
C|FSLY|20260130|15:37:12.040460|S|2|9.14|0|2
C|FSLY|20260130|15:37:15.808209|S|76|9.14|0|76
C|FSLY|20260130|15:37:35.176414|S|100|9.15|0|100
C|FSLY|20260130|15:38:01.434385|S|18|9.14|0|18
C|FSLY|20260130|15:40:28.017320|S|54|9.175|0|54
C|FSLY|20260130|15:40:28.965712|S|8|9.17|0|8
C|FSLY|20260130|15:40:28.965712|S|72|9.175|0|72
C|FSLY|20260130|15:40:28.965712|S|18|9.17|0|18
C|FSLY|20260130|15:41:17.704686|S|10|9.18|0|10
C|FSLY|20260130|15:41:24.141698|S|8|9.18|0|8
C|FSLY|20260130|15:41:30.032622|S|82|9.18|0|82
C|FSLY|20260130|15:41:39.421867|S|14|9.175|0|14
C|FSLY|20260130|15:42:08.197885|S|1|9.18|0|1
C|FSLY|20260130|15:42:10.591862|S|54|9.19|0|54
C|FSLY|20260130|15:44:23.020623|S|64|9.185|0|64
C|FSLY|20260130|15:44:37.846973|S|40|9.185|0|40
C|FSLY|20260130|15:44:43.398059|S|7|9.185|0|7
C|FSLY|20260130|15:45:57.015631|S|67|9.19|0|67
C|FSLY|20260130|15:46:10.105290|S|88|9.185|0|88
C|FSLY|20260130|15:47:14.995779|S|7|9.185|0|7
C|FSLY|20260130|15:47:52.238139|S|50|9.185|0|50
C|FSLY|20260130|15:47:52.250617|S|38|9.185|0|38
C|FSLY|20260130|15:48:00.021801|S|76|9.185|0|76
C|FSLY|20260130|15:48:45.824737|S|68|9.19|0|68
C|FSLY|20260130|15:48:50.020334|S|1|9.18|0|1
C|FSLY|20260130|15:49:48.634799|S|100|9.19|0|100
C|FSLY|20260130|15:49:51.085116|S|7|9.19|0|7
C|FSLY|20260130|15:51:10.547491|S|10|9.185|0|10
C|FSLY|20260130|15:52:56.257178|S|100|9.22|0|100
C|FSLY|20260130|15:53:26.084241|S|84|9.19|0|84
C|FSLY|20260130|15:53:33.607725|S|158|9.185|0|158
C|FSLY|20260130|15:54:18.705157|S|158|9.185|0|158
C|FSLY|20260130|15:54:22.163491|S|100|9.19|0|100
C|FSLY|20260130|15:54:50.358867|S|100|9.19|0|100
C|FSLY|20260130|15:54:50.448948|S|100|9.19|0|100
C|FSLY|20260130|15:55:00.142890|S|100|9.2|0|100
C|FSLY|20260130|15:55:14.230475|S|96|9.23|0|96
C|FSLY|20260130|15:55:21.632072|S|100|9.23|0|100
C|FSLY|20260130|15:55:33.337750|S|5|9.23|0|5
C|FSLY|20260130|15:55:39.723690|S|95|9.23|0|95
C|FSLY|20260130|15:56:07.092333|S|100|9.24|0|100
C|FSLY|20260130|15:58:09.702204|S|100|9.225|0|100
C|FSLY|20260130|15:58:26.143353|S|7|9.225|0|7
C|FSLY|20260130|15:58:33.402784|S|77|9.23|0|77
C|FSLY|20260130|15:58:57.703468|S|30|9.22|0|30
C|FSLY|20260130|15:58:59.468112|S|200|9.225|0|200
C|FSLY|20260130|15:59:08.008253|S|5|9.23|0|5
C|FSLY|20260130|15:59:10.895881|S|100|9.23|0|100
C|FSLY|20260130|15:59:10.981578|S|5|9.23|0|5
C|FSLY|20260130|15:59:10.981578|S|95|9.23|0|95
C|FSLY|20260130|15:59:10.989805|S|100|9.23|0|100
C|FSLY|20260130|15:59:11.014410|S|100|9.23|0|100
C|FSLY|20260130|15:59:11.216881|S|100|9.23|0|100
C|FSLY|20260130|15:59:11.226342|S|60|9.23|0|60
C|FSLY|20260130|15:59:16.604351|S|16|9.23|0|16
C|FSLY|20260130|15:59:21.202728|S|2|9.22|0|2
C|FSLY|20260130|15:59:21.202728|S|8|9.22|0|8
C|FSLY|20260130|15:59:23.957327|S|5|9.22|0|5
C|FSLY|20260130|15:59:24.914676|S|10|9.22|0|10
C|FSLY|20260130|15:59:28.277080|S|100|9.23|0|100
C|FSLY|20260130|15:59:31.571881|S|29|9.22|0|29
C|FSLY|20260130|15:59:34.110487|S|16|9.22|0|16
C|FSLY|20260130|15:59:35.532819|S|26|9.22|0|26
C|FSLY|20260130|15:59:35.532819|S|29|9.22|0|29
C|FSLY|20260130|15:59:35.532819|S|7|9.22|0|7
C|FSLY|20260130|15:59:35.532819|S|29|9.22|0|29
C|FSLY|20260130|15:59:39.737576|S|38|9.23|0|38
C|FSLY|20260130|15:59:39.737576|S|62|9.23|0|62
C|FSLY|20260130|15:59:39.882016|S|100|9.23|0|100
C|FSLY|20260130|15:59:45.291678|S|79|9.24|0|79
C|FSLY|20260130|15:59:49.799629|S|10|9.245|0|10
C|FSLY|20260130|15:59:49.802247|S|88|9.245|0|88
C|FSLY|20260130|15:59:50.064748|S|8|9.25|0|8
C|FSLY|20260130|15:59:50.109012|S|100|9.245|0|100
C|FSLY|20260130|15:59:50.157185|S|100|9.245|0|100
C|FSLY|20260130|15:59:50.169111|S|70|9.245|0|70
C|FSLY|20260130|15:59:50.192667|S|28|9.25|0|28
C|FSLY|20260130|15:59:50.272327|S|12|9.24|0|12
C|FSLY|20260130|15:59:50.722465|S|7|9.24|0|7
C|FSLY|20260130|15:59:50.767144|S|5|9.24|0|5
C|FSLY|20260130|15:59:51.596181|S|4|9.24|0|4
C|FSLY|20260130|15:59:52.127942|S|57|9.24|0|57
C|FSLY|20260130|15:59:52.446881|S|31|9.24|0|31
C|FSLY|20260130|15:59:58.123282|S|100|9.25|0|100
C|FSLY|20260130|15:59:58.137325|S|100|9.25|0|100
C|FSLY|20260130|15:59:58.139301|S|49|9.25|0|49
C|FSLY|20260130|15:59:59.548768|S|100|9.245|0|100
C|FSLY|20260130|15:59:59.548781|S|100|9.245|0|100
C|FSM|20260130|09:31:07.601632|S|100|10.66|0|100
C|FSM|20260130|09:31:07.601675|S|200|10.66|0|200
C|FSM|20260130|09:31:11.291045|S|400|10.73|0|400
C|FSM|20260130|09:31:14.892629|S|200|10.69|0|200
C|FSM|20260130|09:31:34.619792|S|38|10.69|0|38
C|FSM|20260130|09:32:02.869899|S|58|10.61|0|58
C|FSM|20260130|09:32:02.869900|S|92|10.61|0|92
C|FSM|20260130|09:32:02.869956|S|58|10.6|0|58
C|FSM|20260130|09:32:02.869994|S|58|10.6|0|58
C|FSM|20260130|09:32:02.870198|S|100|10.6|0|100
C|FSM|20260130|09:32:02.882369|S|200|10.605|0|200
C|FSM|20260130|09:32:36.589945|S|400|10.64|0|400
C|FSM|20260130|09:35:05.996517|S|310|10.755|0|310
C|FSM|20260130|09:35:06.496902|S|310|10.74|0|310
C|FSM|20260130|09:35:11.197861|S|310|10.715|0|310
C|FSM|20260130|09:35:12.870048|S|160|10.715|0|160
C|FSM|20260130|09:35:44.246372|S|320|10.745|0|320
C|FSM|20260130|09:35:46.755002|S|1000|10.78|0|1000
C|FSM|20260130|09:35:46.765056|S|420|10.77|0|420
C|FSM|20260130|09:35:48.748197|S|210|10.74|0|210
C|FSM|20260130|09:45:17.521605|S|180|10.715|0|180
C|FSM|20260130|09:46:42.546088|S|240|10.73|0|240
C|FSM|20260130|09:47:13.858318|S|240|10.73|0|240
C|FSM|20260130|09:47:13.858318|S|180|10.735|0|180
C|FSM|20260130|09:49:37.119496|S|400|10.78|0|400
C|FSM|20260130|09:50:17.088318|S|100|10.78|0|100
C|FSM|20260130|09:50:17.088319|S|250|10.78|0|250
C|FSM|20260130|09:50:22.295840|S|400|10.78|0|400
C|FSM|20260130|09:50:29.569443|S|120|10.78|0|120
C|FSM|20260130|09:51:19.587863|S|190|10.78|0|190
C|FSM|20260130|09:51:19.587863|S|260|10.78|0|260
C|FSM|20260130|09:52:13.795250|S|50|10.76|0|50
C|FSM|20260130|09:54:29.045195|S|100|10.71|0|100
C|FSM|20260130|09:56:43.581466|S|100|10.7|0|100
C|FSM|20260130|09:57:17.482313|S|5|10.69|0|5
C|FSM|20260130|09:58:06.464843|S|200|10.625|0|200
C|FSM|20260130|09:58:06.464910|S|10|10.625|0|10
C|FSM|20260130|09:58:44.712699|S|121|10.595|0|121
C|FSM|20260130|09:58:44.723643|S|121|10.595|0|121
C|FSM|20260130|09:59:08.279355|S|13|10.58|0|13
C|FSM|20260130|09:59:18.522429|S|420|10.585|0|420
C|FSM|20260130|09:59:40.873852|S|54|10.58|0|54
C|FSM|20260130|09:59:43.536717|S|100|10.58|0|100
C|FSM|20260130|10:00:02.040622|S|100|10.57|0|100
C|FSM|20260130|10:00:03.290500|S|100|10.57|0|100
C|FSM|20260130|10:00:04.574451|S|100|10.57|0|100
C|FSM|20260130|10:00:07.012725|S|100|10.57|0|100
C|FSM|20260130|10:00:24.524710|S|85|10.6|0|85
C|FSM|20260130|10:00:24.571289|S|43|10.59|0|43
C|FSM|20260130|10:01:55.652903|S|5|10.57|0|5
C|FSM|20260130|10:01:55.653274|S|5|10.57|0|5
C|FSM|20260130|10:02:00.498598|S|200|10.585|0|200
C|FSM|20260130|10:02:00.498680|S|10|10.585|0|10
C|FSM|20260130|10:02:04.708840|S|200|10.59|0|200
C|FSM|20260130|10:02:06.681632|S|90|10.59|0|90
C|FSM|20260130|10:02:10.318469|S|200|10.59|0|200
C|FSM|20260130|10:02:31.183278|S|100|10.6|0|100
C|FSM|20260130|10:02:31.946369|S|100|10.6|0|100
C|FSM|20260130|10:03:09.266636|S|100|10.59|0|100
C|FSM|20260130|10:05:00.889477|S|251|10.545|0|251
C|FSM|20260130|10:05:00.889555|S|189|10.545|0|189
C|FSM|20260130|10:05:15.877728|S|47|10.57|0|47
C|FSM|20260130|10:05:49.828014|S|100|10.57|0|100
C|FSM|20260130|10:05:54.687000|S|5|10.56|0|5
C|FSM|20260130|10:06:04.613662|S|100|10.56|0|100
C|FSM|20260130|10:06:10.029815|S|100|10.57|0|100
C|FSM|20260130|10:06:54.273366|S|100|10.59|0|100
C|FSM|20260130|10:07:05.104382|S|5|10.6|0|5
C|FSM|20260130|10:07:05.104787|S|5|10.6|0|5
C|FSM|20260130|10:07:05.104985|S|5|10.6|0|5
C|FSM|20260130|10:07:18.542874|S|50|10.59|0|50
C|FSM|20260130|10:07:21.772748|S|200|10.59|0|200
C|FSM|20260130|10:07:30.191253|S|100|10.59|0|100
C|FSM|20260130|10:07:37.084244|S|200|10.6|0|200
C|FSM|20260130|10:07:37.084245|S|100|10.6|0|100
C|FSM|20260130|10:07:51.448129|S|100|10.59|0|100
C|FSM|20260130|10:08:17.070631|S|100|10.61|0|100
C|FSM|20260130|10:08:27.409869|S|100|10.59|0|100
C|FSM|20260130|10:08:27.675730|S|100|10.59|0|100
C|FSM|20260130|10:08:28.224488|S|100|10.585|0|100
C|FSM|20260130|10:08:28.225238|S|100|10.59|0|100
C|FSM|20260130|10:08:28.228709|S|100|10.59|0|100
C|FSM|20260130|10:09:24.053816|S|100|10.57|0|100
C|FSM|20260130|10:09:47.844573|S|300|10.56|0|300
C|FSM|20260130|10:09:58.425469|S|100|10.58|0|100
C|FSM|20260130|10:10:24.689939|S|100|10.575|0|100
C|FSM|20260130|10:10:40.598275|S|100|10.58|0|100
C|FSM|20260130|10:10:45.333410|S|99|10.58|0|99
C|FSM|20260130|10:10:50.475224|S|50|10.58|0|50
C|FSM|20260130|10:12:17.343594|S|17|10.625|0|17
C|FSM|20260130|10:12:17.351653|S|230|10.625|0|230
C|FSM|20260130|10:12:17.358657|S|300|10.63|0|300
C|FSM|20260130|10:12:17.358827|S|10|10.63|0|10
C|FSM|20260130|10:12:36.761158|S|100|10.63|0|100
C|FSM|20260130|10:13:17.272752|S|100|10.62|0|100
C|FSM|20260130|10:13:49.787097|S|5|10.61|0|5
C|FSM|20260130|10:13:50.161153|S|5|10.61|0|5
C|FSM|20260130|10:14:52.964223|S|300|10.65|0|300
C|FSM|20260130|10:19:07.127572|S|100|10.74|0|100
C|FSM|20260130|10:22:24.822058|S|300|10.68|0|300
C|FSM|20260130|10:25:20.126211|S|300|10.61|0|300
C|FSM|20260130|10:26:33.382164|S|66|10.6|0|66
C|FSM|20260130|10:30:27.291884|S|100|10.64|0|100
C|FSM|20260130|10:30:44.580204|S|100|10.64|0|100
C|FSM|20260130|10:30:58.896893|S|100|10.65|0|100
C|FSM|20260130|10:31:34.603471|S|100|10.66|0|100
C|FSM|20260130|10:32:47.281863|S|100|10.66|0|100
C|FSM|20260130|10:32:59.107258|S|100|10.65|0|100
C|FSM|20260130|10:34:08.610566|S|11|10.65|0|11
C|FSM|20260130|10:35:05.414204|S|150|10.69|0|150
C|FSM|20260130|10:36:37.448872|S|100|10.665|0|100
C|FSM|20260130|10:36:37.457737|S|100|10.665|0|100
C|FSM|20260130|10:36:37.556714|S|200|10.655|0|200
C|FSM|20260130|10:36:37.809117|S|100|10.64|0|100
C|FSM|20260130|10:36:39.149402|S|100|10.655|0|100
C|FSM|20260130|10:36:39.149796|S|430|10.655|0|430
C|FSM|20260130|10:36:39.979189|S|100|10.655|0|100
C|FSM|20260130|10:36:39.979594|S|170|10.655|0|170
C|FSM|20260130|10:36:41.458061|S|100|10.665|0|100
C|FSM|20260130|10:36:41.458138|S|170|10.665|0|170
C|FSM|20260130|10:36:44.159719|S|100|10.67|0|100
C|FSM|20260130|10:36:44.940301|S|270|10.675|0|270
C|FSM|20260130|10:37:22.964990|S|100|10.685|0|100
C|FSM|20260130|10:39:34.977495|S|100|10.67|0|100
C|FSM|20260130|10:41:48.390531|S|42|10.7|0|42
C|FSM|20260130|10:43:15.050549|S|100|10.69|0|100
C|FSM|20260130|10:46:05.797699|S|10|10.65|0|10
C|FSM|20260130|10:49:01.453242|S|300|10.64|0|300
C|FSM|20260130|10:49:37.197810|S|10|10.63|0|10
C|FSM|20260130|10:49:56.743113|S|41|10.64|0|41
C|FSM|20260130|10:53:08.803025|S|68|10.605|0|68
C|FSM|20260130|10:54:12.860714|S|97|10.59|0|97
C|FSM|20260130|10:55:04.924074|S|100|10.57|0|100
C|FSM|20260130|10:57:28.042102|S|10|10.57|0|10
C|FSM|20260130|10:58:43.517436|S|400|10.57|0|400
C|FSM|20260130|10:59:26.127253|S|100|10.57|0|100
C|FSM|20260130|11:02:44.131628|S|200|10.52|0|200
C|FSM|20260130|11:03:01.839385|S|69|10.5|0|69
C|FSM|20260130|11:03:01.839385|S|31|10.5|0|31
C|FSM|20260130|11:04:46.880265|S|300|10.51|0|300
C|FSM|20260130|11:04:55.459391|S|300|10.52|0|300
C|FSM|20260130|11:04:58.327736|S|100|10.51|0|100
C|FSM|20260130|11:05:47.683639|S|9|10.5|0|9
C|FSM|20260130|11:06:03.888942|S|300|10.5|0|300
C|FSM|20260130|11:06:03.888942|S|100|10.5|0|100
C|FSM|20260130|11:06:28.175537|S|100|10.505|0|100
C|FSM|20260130|11:06:28.180784|S|300|10.51|0|300
C|FSM|20260130|11:06:28.180784|S|61|10.51|0|61
C|FSM|20260130|11:06:28.180784|S|39|10.51|0|39
C|FSM|20260130|11:13:54.102352|S|18|10.45|0|18
C|FSM|20260130|11:14:34.292654|S|100|10.45|0|100
C|FSM|20260130|11:16:47.727777|S|100|10.39|0|100
C|FSM|20260130|11:20:12.798288|S|23|10.4|0|23
C|FSM|20260130|11:20:48.696190|S|100|10.4|0|100
C|FSM|20260130|11:21:25.810319|S|59|10.39|0|59
C|FSM|20260130|11:22:25.317386|S|300|10.36|0|300
C|FSM|20260130|11:23:12.741697|S|300|10.35|0|300
C|FSM|20260130|11:23:12.741697|S|92|10.35|0|92
C|FSM|20260130|11:23:19.358116|E|100|10.35|0|100
C|FSM|20260130|11:23:21.304074|E|300|10.35|0|300
C|FSM|20260130|11:25:56.247412|S|100|10.385|0|100
C|FSM|20260130|11:26:00.106709|S|6|10.4|0|6
C|FSM|20260130|11:34:06.320446|S|100|10.345|0|100
C|FSM|20260130|11:35:36.049199|E|100|10.36|0|100
C|FSM|20260130|11:35:36.049210|E|71|10.36|0|71
C|FSM|20260130|11:35:36.049210|E|200|10.36|0|200
C|FSM|20260130|11:37:09.149020|E|174|10.34|0|174
C|FSM|20260130|11:37:21.410221|S|100|10.33|0|100
C|FSM|20260130|11:42:00.035674|S|100|10.32|0|100
C|FSM|20260130|11:44:27.786467|E|100|10.33|0|100
C|FSM|20260130|11:45:10.702762|S|300|10.295|0|300
C|FSM|20260130|11:48:16.783051|E|200|10.25|0|200
C|FSM|20260130|11:51:10.105623|E|100|10.23|0|100
C|FSM|20260130|11:51:35.531675|E|100|10.23|0|100
C|FSM|20260130|11:58:17.473162|E|100|10.25|0|100
C|FSM|20260130|12:00:13.309380|E|100|10.25|0|100
C|FSM|20260130|12:00:13.309381|E|300|10.25|0|300
C|FSM|20260130|12:02:10.338501|E|100|10.23|0|100
C|FSM|20260130|12:09:03.908648|E|100|10.15|0|100
C|FSM|20260130|12:24:06.161710|S|300|10.185|0|300
C|FSM|20260130|12:24:06.161800|S|20|10.185|0|20
C|FSM|20260130|12:24:56.547415|E|57|10.16|0|57
C|FSM|20260130|12:32:38.824441|S|200|10.095|0|200
C|FSM|20260130|12:32:38.824505|S|120|10.095|0|120
C|FSM|20260130|12:36:48.891696|E|100|10.08|0|100
C|FSM|20260130|12:42:33.869700|E|300|10.05|0|300
C|FSM|20260130|12:46:14.316087|E|1|10.04|0|1
C|FSM|20260130|12:51:14.646809|E|100|10|0|100
C|FSM|20260130|12:51:21.021276|S|12|10.005|0|12
C|FSM|20260130|12:59:57.920494|E|100|9.97|0|100
C|FSM|20260130|13:03:21.064532|E|300|9.92|0|300
C|FSM|20260130|13:03:21.064532|E|70|9.92|0|70
C|FSM|20260130|13:07:05.431928|S|200|9.905|0|200
C|FSM|20260130|13:12:12.605835|E|100|9.84|0|100
C|FSM|20260130|13:12:12.605843|E|200|9.84|0|200
C|FSM|20260130|13:13:33.408844|E|64|9.85|0|64
C|FSM|20260130|13:13:33.408844|E|36|9.85|0|36
C|FSM|20260130|13:19:29.560223|E|300|9.8|0|300
C|FSM|20260130|13:21:38.303783|E|64|9.78|0|64
C|FSM|20260130|13:21:47.931857|E|300|9.79|0|300
C|FSM|20260130|13:22:04.527368|E|300|9.78|0|300
C|FSM|20260130|13:23:26.372042|E|300|9.78|0|300
C|FSM|20260130|13:23:26.372043|E|100|9.78|0|100
C|FSM|20260130|13:23:31.311783|E|100|9.8|0|100
C|FSM|20260130|13:23:59.223498|E|100|9.78|0|100
C|FSM|20260130|13:23:59.223506|E|200|9.78|0|200
C|FSM|20260130|13:23:59.223720|E|100|9.78|0|100
C|FSM|20260130|13:24:11.560867|E|100|9.77|0|100
C|FSM|20260130|13:24:11.560867|E|300|9.77|0|300
C|FSM|20260130|13:24:12.652664|E|37|9.77|0|37
C|FSM|20260130|13:24:12.652665|E|163|9.77|0|163
C|FSM|20260130|13:24:14.544541|S|300|9.765|0|300
C|FSM|20260130|13:24:31.501234|E|200|9.76|0|200
C|FSM|20260130|13:24:31.501244|E|100|9.76|0|100
C|FSM|20260130|13:25:02.545447|E|100|9.76|0|100
C|FSM|20260130|13:25:02.605999|S|200|9.76|0|200
C|FSM|20260130|13:25:06.093745|S|100|9.755|0|100
C|FSM|20260130|13:25:06.093814|S|100|9.755|0|100
C|FSM|20260130|13:25:06.093836|S|140|9.755|0|140
C|FSM|20260130|13:25:29.989606|S|100|9.755|0|100
C|FSM|20260130|13:25:29.989686|S|240|9.755|0|240
C|FSM|20260130|13:25:30.861026|S|100|9.76|0|100
C|FSM|20260130|13:25:40.460484|E|100|9.76|0|100
C|FSM|20260130|13:25:53.838952|S|100|9.755|0|100
C|FSM|20260130|13:26:04.228740|E|100|9.76|0|100
C|FSM|20260130|13:26:10.548171|S|100|9.745|0|100
C|FSM|20260130|13:26:10.548253|S|240|9.745|0|240
C|FSM|20260130|13:26:28.378488|E|100|9.75|0|100
C|FSM|20260130|13:26:39.503839|E|100|9.76|0|100
C|FSM|20260130|13:26:49.658764|S|16|9.76|0|16
C|FSM|20260130|13:27:16.388456|S|340|9.745|0|340
C|FSM|20260130|13:27:49.924864|E|100|9.75|0|100
C|FSM|20260130|13:28:16.970117|E|300|9.72|0|300
C|FSM|20260130|13:28:54.160895|E|100|9.72|0|100
C|FSM|20260130|13:28:54.645239|E|11|9.72|0|11
C|FSM|20260130|13:29:42.655230|S|61|9.735|0|61
C|FSM|20260130|13:29:42.655314|S|279|9.735|0|279
C|FSM|20260130|13:29:42.685308|S|100|9.735|0|100
C|FSM|20260130|13:29:43.561565|E|239|9.74|0|239
C|FSM|20260130|13:29:43.561565|E|61|9.74|0|61
C|FSM|20260130|13:30:34.741250|S|680|9.675|0|680
C|FSM|20260130|13:30:41.054861|S|30|9.685|0|30
C|FSM|20260130|13:30:41.054956|S|310|9.685|0|310
C|FSM|20260130|13:30:59.549563|S|340|9.685|0|340
C|FSM|20260130|13:30:59.549563|E|30|9.69|0|30
C|FSM|20260130|13:31:22.426161|S|6|9.685|0|6
C|FSM|20260130|13:31:22.426245|S|674|9.685|0|674
C|FSM|20260130|13:31:25.071467|S|6|9.685|0|6
C|FSM|20260130|13:31:25.071556|S|674|9.685|0|674
C|FSM|20260130|13:31:25.187729|S|6|9.685|0|6
C|FSM|20260130|13:31:25.187791|S|6|9.685|0|6
C|FSM|20260130|13:31:25.187801|S|328|9.685|0|328
C|FSM|20260130|13:31:25.187855|S|1|9.69|0|1
C|FSM|20260130|13:31:25.187855|S|2|9.69|0|2
C|FSM|20260130|13:31:25.187855|S|3|9.69|0|3
C|FSM|20260130|13:31:25.207123|S|680|9.685|0|680
C|FSM|20260130|13:31:30.971503|S|340|9.685|0|340
C|FSM|20260130|13:32:04.785661|E|100|9.7|0|100
C|FSM|20260130|13:32:11.035472|E|100|9.72|0|100
C|FSM|20260130|13:32:12.489696|E|15|9.72|0|15
C|FSM|20260130|13:34:01.433827|E|300|9.74|0|300
C|FSM|20260130|13:34:17.111055|E|95|9.74|0|95
C|FSM|20260130|13:35:40.705102|S|100|9.755|0|100
C|FSM|20260130|13:36:25.183972|S|28|9.715|0|28
C|FSM|20260130|13:36:30.832087|S|15|9.705|0|15
C|FSM|20260130|13:37:44.149154|E|100|9.7|0|100
C|FSM|20260130|13:37:59.505060|E|100|9.69|0|100
C|FSM|20260130|13:38:46.040148|E|100|9.68|0|100
C|FSM|20260130|13:39:03.008845|E|100|9.68|0|100
C|FSM|20260130|13:41:30.731411|E|300|9.73|0|300
C|FSM|20260130|13:44:00.552170|S|100|9.755|0|100
C|FSM|20260130|13:44:52.860925|E|100|9.76|0|100
C|FSM|20260130|13:45:43.471946|E|200|9.79|0|200
C|FSM|20260130|13:46:35.714356|E|9|9.79|0|9
C|FSM|20260130|13:46:35.714356|E|300|9.79|0|300
C|FSM|20260130|13:46:37.030252|S|300|9.785|0|300
C|FSM|20260130|13:46:37.030263|S|40|9.785|0|40
C|FSM|20260130|13:46:37.030263|S|260|9.79|0|260
C|FSM|20260130|13:47:11.879437|E|100|9.81|0|100
C|FSM|20260130|13:47:11.879791|E|100|9.81|0|100
C|FSM|20260130|13:47:23.274602|E|300|9.82|0|300
C|FSM|20260130|13:49:13.729574|E|176|9.79|0|176
C|FSM|20260130|13:50:00.168857|E|28|9.83|0|28
C|FSM|20260130|13:50:00.168857|E|200|9.83|0|200
C|FSM|20260130|13:51:51.927157|S|200|9.835|0|200
C|FSM|20260130|13:51:51.927211|S|200|9.84|0|200
C|FSM|20260130|13:51:51.927211|S|460|9.84|0|460
C|FSM|20260130|13:52:31.094216|E|36|9.86|0|36
C|FSM|20260130|13:53:19.148638|E|100|9.88|0|100
C|FSM|20260130|13:53:43.981574|E|200|9.88|0|200
C|FSM|20260130|13:53:43.985427|E|200|9.88|0|200
C|FSM|20260130|13:55:01.972812|E|200|9.89|0|200
C|FSM|20260130|13:55:08.822917|E|100|9.9|0|100
C|FSM|20260130|13:55:49.247411|E|100|9.94|0|100
C|FSM|20260130|13:55:50.677954|E|200|9.94|0|200
C|FSM|20260130|13:55:50.677954|E|100|9.94|0|100
C|FSM|20260130|13:56:08.219939|E|39|9.95|0|39
C|FSM|20260130|13:56:22.924358|E|100|9.95|0|100
C|FSM|20260130|13:56:24.023252|E|100|9.95|0|100
C|FSM|20260130|13:56:25.872249|S|100|9.945|0|100
C|FSM|20260130|13:58:51.789477|S|100|9.99|0|100
C|FSM|20260130|13:58:53.019861|E|200|10|0|200
C|FSM|20260130|13:59:50.964037|S|200|10.005|0|200
C|FSM|20260130|13:59:50.975258|S|150|10.005|0|150
C|FSM|20260130|13:59:50.975258|S|50|10.01|0|50
C|FSM|20260130|13:59:50.982553|S|200|10.01|0|200
C|FSM|20260130|13:59:50.988742|S|200|10.005|0|200
C|FSM|20260130|13:59:51.066655|S|11|10.01|0|11
C|FSM|20260130|13:59:54.486383|E|77|10.01|0|77
C|FSM|20260130|13:59:54.486383|E|3|10.01|0|3
C|FSM|20260130|14:02:52.156320|E|100|9.91|0|100
C|FSM|20260130|14:02:52.159769|E|100|9.91|0|100
C|FSM|20260130|14:03:18.865303|E|100|9.92|0|100
C|FSM|20260130|14:04:45.013440|E|100|9.95|0|100
C|FSM|20260130|14:05:25.788677|E|200|9.94|0|200
C|FSM|20260130|14:05:26.402872|E|200|9.94|0|200
C|FSM|20260130|14:09:54.826990|S|12|10|0|12
C|FSM|20260130|14:12:57.813912|E|300|9.93|0|300
C|FSM|20260130|14:16:00.664169|S|20|9.905|0|20
C|FSM|20260130|14:16:34.194905|E|28|9.9|0|28
C|FSM|20260130|14:16:34.198924|E|100|9.9|0|100
C|FSM|20260130|14:16:34.200004|E|28|9.9|0|28
C|FSM|20260130|14:16:34.200004|E|172|9.9|0|172
C|FSM|20260130|14:19:32.596007|E|29|9.91|0|29
C|FSM|20260130|14:21:17.483380|E|300|9.96|0|300
C|FSM|20260130|14:21:17.491138|S|100|9.965|0|100
C|FSM|20260130|14:21:25.498712|E|100|9.96|0|100
C|FSM|20260130|14:27:28.696285|S|12|9.96|0|12
C|FSM|20260130|14:29:40.956644|E|45|9.94|0|45
C|FSM|20260130|14:29:40.956644|E|300|9.94|0|300
C|FSM|20260130|14:30:06.104826|S|710|9.915|0|710
C|FSM|20260130|14:30:13.504174|S|32|9.915|0|32
C|FSM|20260130|14:30:13.504258|S|318|9.915|0|318
C|FSM|20260130|14:31:58.583771|S|43|9.895|0|43
C|FSM|20260130|14:31:58.583848|S|307|9.895|0|307
C|FSM|20260130|14:33:08.503653|E|43|9.92|0|43
C|FSM|20260130|14:33:08.503653|E|146|9.92|0|146
C|FSM|20260130|14:35:03.730008|E|15|9.87|0|15
C|FSM|20260130|14:46:29.679635|E|100|9.93|0|100
C|FSM|20260130|14:57:22.945176|E|300|9.96|0|300
C|FSM|20260130|14:57:55.103372|E|100|9.94|0|100
C|FSM|20260130|14:58:45.404077|E|150|9.94|0|150
C|FSM|20260130|14:59:44.412432|S|720|9.915|0|720
C|FSM|20260130|14:59:44.412432|S|100|9.915|0|100
C|FSM|20260130|14:59:44.412433|E|100|9.92|0|100
C|FSM|20260130|14:59:44.412433|S|960|9.92|0|960
C|FSM|20260130|14:59:44.412433|E|300|9.92|0|300
C|FSM|20260130|14:59:46.725022|S|300|9.94|0|300
C|FSM|20260130|14:59:46.735948|E|100|9.94|0|100
C|FSM|20260130|14:59:46.735973|E|200|9.94|0|200
C|FSM|20260130|14:59:46.735973|E|100|9.94|0|100
C|FSM|20260130|14:59:46.736304|E|8|9.94|0|8
C|FSM|20260130|14:59:51.094998|E|300|9.94|0|300
C|FSM|20260130|14:59:51.095133|E|300|9.94|0|300
C|FSM|20260130|14:59:51.124949|E|300|9.94|0|300
C|FSM|20260130|15:00:01.947272|S|100|9.935|0|100
C|FSM|20260130|15:00:01.947350|S|100|9.935|0|100
C|FSM|20260130|15:00:01.947387|S|100|9.935|0|100
C|FSM|20260130|15:00:01.947468|S|100|9.935|0|100
C|FSM|20260130|15:00:10.701298|E|100|9.93|0|100
C|FSM|20260130|15:00:10.701460|E|50|9.93|0|50
C|FSM|20260130|15:04:52.129916|E|300|9.915|0|300
C|FSM|20260130|15:04:52.955982|S|100|9.925|0|100
C|FSM|20260130|15:04:52.956074|S|100|9.925|0|100
C|FSM|20260130|15:05:09.144523|S|12|9.95|0|12
C|FSM|20260130|15:05:09.581769|E|100|9.94|0|100
C|FSM|20260130|15:15:02.738235|E|150|9.86|0|150
C|FSM|20260130|15:16:42.514953|S|200|9.845|0|200
C|FSM|20260130|15:18:21.379474|E|300|9.87|0|300
C|FSM|20260130|15:25:10.028933|E|300|9.9|0|300
C|FSM|20260130|15:30:03.145498|E|100|9.86|0|100
C|FSM|20260130|15:30:38.268304|E|100|9.83|0|100
C|FSM|20260130|15:32:51.641795|E|50|9.8|0|50
C|FSM|20260130|15:32:51.641995|E|100|9.8|0|100
C|FSM|20260130|15:36:03.152639|S|900|9.81|0|900
C|FSM|20260130|15:36:42.809011|E|4|9.79|0|4
C|FSM|20260130|15:43:18.042722|E|300|9.76|0|300
C|FSM|20260130|15:43:26.232568|S|300|9.765|0|300
C|FSM|20260130|15:44:09.670982|S|3|9.75|0|3
C|FSM|20260130|15:46:25.801332|E|31|9.77|0|31
C|FSM|20260130|15:47:39.076601|E|300|9.78|0|300
C|FSM|20260130|15:47:39.076601|E|37|9.78|0|37
C|FSM|20260130|15:47:39.078788|E|263|9.78|0|263
C|FSM|20260130|15:50:01.589610|S|560|9.765|0|560
C|FSM|20260130|15:50:01.751340|E|100|9.77|0|100
C|FSM|20260130|15:50:03.000805|E|5|9.77|0|5
C|FSM|20260130|15:50:03.075068|E|5|9.77|0|5
C|FSM|20260130|15:50:03.820499|E|5|9.77|0|5
C|FSM|20260130|15:50:03.989849|E|5|9.77|0|5
C|FSM|20260130|15:51:27.753087|E|300|9.75|0|300
C|FSM|20260130|15:55:30.813191|E|100|9.69|0|100
C|FSM|20260130|15:55:30.813210|E|150|9.69|0|150
C|FSM|20260130|15:56:00.533752|S|22|9.7|0|22
C|FSM|20260130|15:56:00.533752|S|590|9.695|0|590
C|FSM|20260130|15:56:00.533836|S|758|9.7|0|758
C|FSM|20260130|15:56:00.539278|E|100|9.7|0|100
C|FSM|20260130|15:56:30.645042|E|190|9.71|0|190
C|FSM|20260130|15:58:47.020484|S|536|9.755|0|536
C|FSM|20260130|15:58:51.361034|S|1700|9.76|0|1700
C|FSM|20260130|15:58:51.361034|S|400|9.76|0|400
C|FSM|20260130|15:58:53.263562|S|933|9.76|0|933
C|FSM|20260130|15:58:53.263576|S|767|9.76|0|767
C|FSM|20260130|15:58:53.263576|S|365|9.76|0|365
C|FSM|20260130|15:58:56.576480|E|100|9.76|0|100
C|FSM|20260130|15:58:56.576480|S|500|9.76|0|500
C|FSM|20260130|15:59:02.259288|S|200|9.77|0|200
C|FSM|20260130|15:59:16.734009|S|100|9.775|0|100
C|FSM|20260130|15:59:21.280850|S|40|9.775|0|40
C|FSM|20260130|15:59:30.848550|S|4|9.775|0|4
C|FSM|20260130|15:59:36.115434|S|40|9.775|0|40
C|FSM|20260130|15:59:40.556306|S|400|9.775|0|400
C|FSM|20260130|15:59:40.556541|S|800|9.78|0|800
C|FSM|20260130|15:59:40.557362|S|200|9.78|0|200
C|FSM|20260130|15:59:40.557362|S|800|9.78|0|800
C|FSM|20260130|15:59:42.186507|S|233|9.78|0|233
C|FSM|20260130|15:59:43.669876|S|100|9.78|0|100
C|FSM|20260130|15:59:45.838615|S|200|9.78|0|200
C|FSM|20260130|15:59:47.121946|S|309|9.78|0|309
C|FSM|20260130|15:59:47.532343|S|40|9.78|0|40
C|FSM|20260130|15:59:47.728652|S|68|9.78|0|68
C|FSM|20260130|15:59:48.157513|S|3|9.78|0|3
C|FSM|20260130|15:59:48.199427|E|22|9.78|0|22
C|FSM|20260130|15:59:48.695044|E|1|9.78|0|1
C|FSM|20260130|15:59:49.376926|E|77|9.78|0|77
C|FSM|20260130|15:59:49.376926|S|933|9.78|0|933
C|FSM|20260130|15:59:49.918307|S|42|9.78|0|42
C|FSM|20260130|15:59:49.968965|S|150|9.78|0|150
C|FSM|20260130|15:59:50.233539|S|9|9.78|0|9
C|FSM|20260130|15:59:50.646937|S|7|9.78|0|7
C|FSM|20260130|15:59:51.843803|E|2|9.78|0|2
C|FSM|20260130|15:59:51.933964|E|98|9.78|0|98
C|FSM|20260130|15:59:51.933965|S|2|9.78|0|2
C|FSM|20260130|15:59:53.576261|S|200|9.78|0|200
C|FSM|20260130|15:59:54.018868|S|765|9.78|0|765
C|FSM|20260130|15:59:54.054112|S|500|9.78|0|500
C|FSM|20260130|15:59:54.303313|S|786|9.78|0|786
C|FSM|20260130|15:59:55.054072|S|1000|9.78|0|1000
C|FSM|20260130|15:59:55.091274|S|2|9.78|0|2
C|FSM|20260130|15:59:55.118163|S|68|9.78|0|68
C|FSM|20260130|15:59:55.224050|S|100|9.78|0|100
C|FSM|20260130|15:59:55.531361|S|100|9.78|0|100
C|FSM|20260130|15:59:55.531492|S|200|9.78|0|200
C|FSM|20260130|15:59:55.813580|S|384|9.78|0|384
C|FSM|20260130|15:59:56.113266|S|437|9.78|0|437
C|FSM|20260130|15:59:56.203730|S|300|9.78|0|300
C|FSM|20260130|15:59:56.651640|S|5|9.78|0|5
C|FSOL|20260130|13:26:21.568755|S|77|13.56|0|77
C|FSOL|20260130|13:26:21.568763|S|77|13.56|0|77
C|FSOL|20260130|13:26:21.569158|S|130|13.56|0|130
C|FSOL|20260130|13:30:03.253689|S|100|13.63|0|100
C|FSOL|20260130|13:30:03.253763|S|66|13.63|0|66
C|FSOL|20260130|13:30:04.710213|S|61|13.64|0|61
C|FSOL|20260130|13:30:04.710226|S|61|13.64|0|61
C|FSOL|20260130|13:47:07.372091|S|243|13.8|0|243
C|FSOL|20260130|13:50:08.484660|S|91|13.82|0|91
C|FSP|20260130|10:58:30.007997|S|150|.83745|0|150
C|FSP|20260130|13:23:43.371303|S|110|.83105|0|110
C|FSP|20260130|14:31:36.366717|S|120|.84135|0|120
C|FSP|20260130|14:31:36.375116|S|2|.8445|0|2
C|FSP|20260130|14:33:47.081442|S|180|.85065|0|180
C|FSP|20260130|14:33:49.435242|S|120|.85035|0|120
C|FSP|20260130|15:54:25.302213|S|4|.8485|0|4
C|FSP|20260130|15:56:46.604523|S|16|.8521|0|16
C|FSP|20260130|15:59:53.530731|S|40|.84565|0|40
C|FSP|20260130|15:59:53.802780|S|20|.84565|0|20
C|FSP|20260130|15:59:54.797741|S|1|.8454|0|1
C|FSS|20260130|10:08:23.797829|S|161|107.65|0|161
C|FSS|20260130|10:33:03.799330|S|75|106.99|0|75
C|FSS|20260130|10:40:11.080616|S|76|106.99|0|76
C|FSS|20260130|10:42:35.485795|S|14|107.15|0|14
C|FSS|20260130|10:43:48.823128|S|101|107.24|0|101
C|FSS|20260130|10:43:48.823128|S|65|107.24|0|65
C|FSS|20260130|10:43:48.823142|S|40|107.24|0|40
C|FSS|20260130|10:43:48.823142|S|50|107.24|0|50
C|FSS|20260130|10:45:42.000826|S|15|107.18|0|15
C|FSS|20260130|10:46:32.057839|S|15|107.18|0|15
C|FSS|20260130|11:53:15.125876|S|1|106.98|0|1
C|FSS|20260130|11:53:15.125877|S|37|106.99|0|37
C|FSS|20260130|12:12:40.790875|S|5|106.07|0|5
C|FSS|20260130|12:14:00.313483|S|5|106.11|0|5
C|FSS|20260130|12:15:27.995465|S|13|106.03|0|13
C|FSS|20260130|12:16:00.625120|S|100|106.09|0|100
C|FSS|20260130|13:48:33.045131|S|87|107.65|0|87
C|FSS|20260130|14:02:18.047418|S|50|107.9|0|50
C|FSS|20260130|14:02:28.155359|S|98|108.04|0|98
C|FSS|20260130|14:12:23.752574|S|1|108.17|0|1
C|FSS|20260130|14:17:19.386841|S|1|107.9|0|1
C|FSS|20260130|14:17:30.004666|S|100|107.99|0|100
C|FSS|20260130|14:17:30.004933|S|85|108.04|0|85
C|FSS|20260130|14:33:53.476541|S|75|108.04|0|75
C|FSS|20260130|14:33:53.476541|S|67|108.04|0|67
C|FSS|20260130|15:30:21.114731|S|9|107.95|0|9
C|FSS|20260130|15:30:42.602102|S|6|107.97|0|6
C|FSS|20260130|15:33:57.523207|S|142|108.04|0|142
C|FSS|20260130|15:35:31.298471|S|69|108.05|0|69
C|FSS|20260130|15:35:31.298471|S|32|108.07|0|32
C|FSS|20260130|15:35:31.298539|S|40|108.04|0|40
C|FSSL|20260130|09:45:13.084038|S|5|13.52|0|5
C|FSSL|20260130|11:16:44.934334|S|16|13.41|0|16
C|FSSL|20260130|15:02:06.466322|S|120|13.445|0|120
C|FSSL|20260130|15:18:56.382853|S|150|13.425|0|150
C|FSSL|20260130|15:18:56.382853|S|150|13.42|0|150
C|FSSL|20260130|15:37:46.016553|S|170|13.465|0|170
C|FSTA|20260130|09:30:52.764720|S|24|52.28|0|24
C|FSTA|20260130|09:34:40.383727|S|12|52.33|0|12
C|FSTR|20260130|09:52:31.150187|S|9|30.02|0|9
C|FSTR|20260130|10:10:16.292486|S|9|29.93|0|9
C|FSTR|20260130|10:27:49.143797|S|16|29.73|0|16
C|FSTR|20260130|10:28:30.249801|S|9|29.8|0|9
C|FSTR|20260130|10:35:34.495163|S|1|29.67|0|1
C|FSTR|20260130|10:37:53.878456|S|17|29.67|0|17
C|FSTR|20260130|10:43:50.869260|S|2|29.94|0|2
C|FSTR|20260130|10:48:19.742378|S|10|29.9|0|10
C|FSTR|20260130|10:49:40.471726|S|1|29.9|0|1
C|FSTR|20260130|10:56:53.904285|S|1|29.88|0|1
C|FSTR|20260130|14:49:53.086290|S|11|30.2|0|11
C|FSUN|20260130|09:32:35.825415|S|100|38.6|0|100
C|FSUN|20260130|10:26:12.160016|S|100|39.255|0|100
C|FSUN|20260130|12:39:38.891435|S|1|39.02|0|1
C|FSUN|20260130|12:52:35.951361|S|3|39.28|0|3
C|FSUN|20260130|12:53:04.588139|S|1|39.26|0|1
C|FSUN|20260130|12:53:36.610384|S|3|39.28|0|3
C|FSUN|20260130|12:54:33.952512|S|3|39.28|0|3
C|FSUN|20260130|12:55:21.567238|S|1|39.31|0|1
C|FSUN|20260130|13:08:42.336035|S|1|39.35|0|1
C|FSUN|20260130|13:19:50.027193|S|1|39.32|0|1
C|FSUN|20260130|13:47:45.732884|S|1|39.32|0|1
C|FSUN|20260130|13:48:18.007023|S|1|39.33|0|1
C|FSUN|20260130|13:48:18.007086|S|1|39.33|0|1
C|FSUN|20260130|13:48:18.007113|S|1|39.33|0|1
C|FSUN|20260130|13:48:18.007171|S|1|39.33|0|1
C|FSUN|20260130|13:48:18.007202|S|5|39.33|0|5
C|FSUN|20260130|13:48:18.007999|S|1|39.34|0|1
C|FSUN|20260130|13:48:18.008058|S|10|39.34|0|10
C|FSUN|20260130|13:48:18.008076|S|1|39.34|0|1
C|FSUN|20260130|13:48:18.008138|S|5|39.34|0|5
C|FSUN|20260130|13:48:18.008144|S|1|39.34|0|1
C|FSUN|20260130|13:48:18.008260|S|1|39.34|0|1
C|FSUN|20260130|14:02:35.381785|S|1|39.6|0|1
C|FSUN|20260130|14:02:35.381923|S|5|39.6|0|5
C|FSUN|20260130|14:02:35.382016|S|5|39.6|0|5
C|FSUN|20260130|14:02:35.382079|S|5|39.6|0|5
C|FSUN|20260130|14:05:07.744369|S|22|39.49|0|22
C|FSUN|20260130|14:16:51.941876|S|1|39.64|0|1
C|FSUN|20260130|14:30:43.040564|S|95|39.56|0|95
C|FSUN|20260130|14:30:43.045964|S|100|39.55|0|100
C|FSUN|20260130|14:30:43.254846|S|78|39.55|0|78
C|FSUN|20260130|14:30:43.254846|S|20|39.55|0|20
C|FSUN|20260130|14:50:53.522320|S|70|39.55|0|70
C|FSUN|20260130|14:50:53.522320|S|76|39.55|0|76
C|FSUN|20260130|15:02:44.340576|S|1|39.54|0|1
C|FSUN|20260130|15:04:56.177936|S|1|39.54|0|1
C|FSUN|20260130|15:09:49.856797|S|2|39.48|0|2
C|FSUN|20260130|15:13:37.552879|S|1|39.44|0|1
C|FSUN|20260130|15:16:54.880007|S|3|39.44|0|3
C|FSUN|20260130|15:17:28.846354|S|1|39.44|0|1
C|FSUN|20260130|15:18:20.071293|S|4|39.45|0|4
C|FSUN|20260130|15:18:20.429880|S|4|39.45|0|4
C|FSUN|20260130|15:19:08.627055|S|1|39.42|0|1
C|FSUN|20260130|15:20:22.651280|S|1|39.42|0|1
C|FSUN|20260130|15:23:26.824379|S|1|39.47|0|1
C|FSUN|20260130|15:24:08.003660|S|1|39.47|0|1
C|FSUN|20260130|15:24:09.572797|S|6|39.47|0|6
C|FSUN|20260130|15:24:18.217009|S|6|39.47|0|6
C|FSUN|20260130|15:24:37.694095|S|4|39.47|0|4
C|FSUN|20260130|15:24:38.475621|S|6|39.47|0|6
C|FSUN|20260130|15:54:40.015647|S|15|39.59|0|15
C|FSUN|20260130|15:54:44.071824|S|2|39.52|0|2
C|FSV|20260130|14:29:55.610938|S|158|154.36|0|158
C|FSV|20260130|15:27:31.451208|S|100|154.25|0|100
C|FSV|20260130|15:27:31.451394|S|35|154.28|0|35
C|FSV|20260130|15:28:48.790499|S|35|154.48|0|35
C|FSV|20260130|15:29:01.998314|S|5|154.47|0|5
C|FSV|20260130|15:29:23.642889|S|35|154.47|0|35
C|FSV|20260130|15:29:28.095577|S|7|154.47|0|7
C|FSV|20260130|15:30:15.241839|S|1|154.47|0|1
C|FSV|20260130|15:30:33.684064|S|1|154.47|0|1
C|FSV|20260130|15:30:51.359385|S|1|154.47|0|1
C|FSV|20260130|15:33:52.321179|S|1|154.45|0|1
C|FSV|20260130|15:34:53.839965|S|75|154.44|0|75
C|FSV|20260130|15:36:10.551190|S|100|154.33|0|100
C|FSV|20260130|15:42:03.181440|S|1|154.35|0|1
C|FSV|20260130|15:43:21.465156|S|52|154.24|0|52
C|FSV|20260130|15:43:26.819130|S|53|154.43|0|53
C|FSV|20260130|15:45:22.168193|S|1|155.16|0|1
C|FSV|20260130|15:45:56.005801|S|48|154.765|0|48
C|FSV|20260130|15:46:35.460735|S|39|154.735|0|39
C|FSV|20260130|15:48:38.680522|S|24|154.88|0|24
C|FSV|20260130|15:49:18.627333|S|1|154.99|0|1
C|FSV|20260130|15:49:24.286186|S|53|154.99|0|53
C|FSV|20260130|15:49:52.163109|S|47|155|0|47
C|FSV|20260130|15:49:53.806438|S|1|155|0|1
C|FSV|20260130|15:50:00.433109|S|29|154.62|0|29
C|FSV|20260130|15:50:10.466965|S|5|154.775|0|5
C|FSV|20260130|15:55:13.220712|S|156|155.42|0|156
C|FSV|20260130|15:55:50.503444|S|16|155.23|0|16
C|FSV|20260130|15:56:41.882845|S|66|155.12|0|66
C|FSV|20260130|15:57:54.003415|S|53|155.12|0|53
C|FSV|20260130|15:58:10.672461|S|6|155.22|0|6
C|FSV|20260130|15:58:22.074514|S|6|155.21|0|6
C|FSV|20260130|15:58:43.379338|S|6|155.21|0|6
C|FSV|20260130|15:58:46.890133|S|5|155.21|0|5
C|FSV|20260130|15:58:47.175154|S|48|155.21|0|48
C|FSV|20260130|15:58:48.960070|S|41|155.21|0|41
C|FSV|20260130|15:58:49.875122|S|48|155.21|0|48
C|FSV|20260130|15:58:51.489404|S|12|155.21|0|12
C|FSV|20260130|15:58:57.842260|S|5|155.18|0|5
C|FSV|20260130|15:58:58.555425|S|6|155.18|0|6
C|FSV|20260130|15:59:01.821891|S|100|155.18|0|100
C|FSV|20260130|15:59:11.533791|S|26|155.19|0|26
C|FSV|20260130|15:59:12.632123|S|59|155.32|0|59
C|FSV|20260130|15:59:13.078441|S|6|155.32|0|6
C|FSV|20260130|15:59:16.518282|S|1|155.32|0|1
C|FSV|20260130|15:59:40.630991|S|33|155.07|0|33
C|FT|20260130|12:47:17.593682|S|63|8.055|0|63
C|FTAI|20260130|09:31:04.375120|S|1|270.97|0|1
C|FTAI|20260130|09:31:16.914403|S|1|271.22|0|1
C|FTAI|20260130|13:19:30.261173|S|11|271.68|0|11
C|FTAI|20260130|13:36:22.720739|S|1|271.81|0|1
C|FTAI|20260130|13:59:54.289174|S|100|272.36|0|100
C|FTAI|20260130|14:08:17.023517|S|100|273.55|0|100
C|FTAI|20260130|14:08:17.023517|S|50|273.54|0|50
C|FTAI|20260130|15:03:53.708192|S|50|273.27|0|50
C|FTAI|20260130|15:03:53.708192|S|100|273.2|0|100
C|FTAI|20260130|15:12:29.909548|S|1|272.76|0|1
C|FTAI|20260130|15:23:04.690350|S|10|271.985|0|10
C|FTAI|20260130|15:24:05.425732|S|5|272.1|0|5
C|FTAI|20260130|15:25:09.198892|S|11|271.31|0|11
C|FTAI|20260130|15:27:05.679754|S|2|269.545|0|2
C|FTAI|20260130|15:27:05.679768|S|98|269.545|0|98
C|FTAI|20260130|15:39:30.580710|S|200|270.84|0|200
C|FTAI|20260130|15:40:16.854636|S|10|270.94|0|10
C|FTAI|20260130|15:41:28.082146|S|10|270.9|0|10
C|FTAI|20260130|15:42:36.954870|S|5|270.5|0|5
C|FTAI|20260130|15:43:00.566977|S|1|270.96|0|1
C|FTAI|20260130|15:46:44.287115|S|8|271.1|0|8
C|FTAI|20260130|15:48:07.347092|S|100|271.25|0|100
C|FTAI|20260130|15:48:07.347093|S|38|271.2|0|38
C|FTAI|20260130|15:56:20.402451|S|100|272.26|0|100
C|FTAI|20260130|15:59:05.056682|S|10|272.03|0|10
C|FTAI|20260130|15:59:07.778483|S|10|272.03|0|10
C|FTAI|20260130|15:59:50.890888|S|1|272.44|0|1
C|FTAI|20260130|15:59:52.556255|S|29|272.38|0|29
C|FTAI|20260130|15:59:52.556255|S|50|272.37|0|50
C|FTAI|20260130|15:59:54.031808|S|3|272.35|0|3
C|FTAI|20260130|15:59:57.683155|S|3|272.41|0|3
C|FTC|20260130|09:30:07.100079|S|100|163.46|0|100
C|FTC|20260130|09:30:08.670294|S|27|163.46|0|27
C|FTCB|20260130|11:00:25.076830|S|100|21.18|0|100
C|FTCB|20260130|11:00:34.131783|S|100|21.18|0|100
C|FTCB|20260130|11:13:22.459279|S|100|21.18|0|100
C|FTCB|20260130|11:15:05.583802|S|100|21.18|0|100
C|FTCB|20260130|12:15:13.051224|S|100|21.18|0|100
C|FTCB|20260130|12:15:15.562500|S|100|21.18|0|100
C|FTCB|20260130|12:15:15.675701|S|100|21.18|0|100
C|FTCB|20260130|12:15:15.676334|S|100|21.18|0|100
C|FTCB|20260130|13:43:59.481838|S|100|21.19|0|100
C|FTCB|20260130|13:44:00.684885|S|100|21.19|0|100
C|FTCB|20260130|13:44:19.368389|S|100|21.19|0|100
C|FTCB|20260130|13:44:28.766548|S|100|21.19|0|100
C|FTCB|20260130|13:44:29.189308|S|100|21.19|0|100
C|FTCB|20260130|13:44:31.464626|S|100|21.19|0|100
C|FTCB|20260130|13:45:21.916282|S|100|21.19|0|100
C|FTCB|20260130|15:15:01.054386|S|200|21.19|0|200
C|FTCB|20260130|15:22:02.042742|S|200|21.19|0|200
C|FTCB|20260130|15:22:08.344317|S|200|21.19|0|200
C|FTCB|20260130|15:23:29.050870|S|200|21.19|0|200
C|FTCB|20260130|15:30:01.119835|S|200|21.19|0|200
C|FTCB|20260130|15:30:50.370832|S|200|21.19|0|200
C|FTCB|20260130|15:50:01.120794|S|300|21.19|0|300
C|FTCB|20260130|15:50:11.417581|S|300|21.19|0|300
C|FTCB|20260130|15:59:28.368164|S|100|21.185|0|100
C|FTCI|20260130|10:41:35.111488|S|100|10.61|0|100
C|FTCI|20260130|11:13:25.675377|S|23|10.57|0|23
C|FTCI|20260130|11:28:16.109612|S|10|10.56|0|10
C|FTCS|20260130|09:32:39.136199|S|10|96.23|0|10
C|FTCS|20260130|09:39:27.461065|S|100|96.27|0|100
C|FTCS|20260130|09:40:46.462221|S|86|96.26|0|86
C|FTCS|20260130|09:49:02.443971|S|340|96.04|0|340
C|FTCS|20260130|09:49:03.199620|S|138|96.04|0|138
C|FTCS|20260130|10:35:49.386555|S|100|96.2|0|100
C|FTCS|20260130|10:53:08.612145|S|100|96.15|0|100
C|FTCS|20260130|10:53:31.346935|S|100|96.15|0|100
C|FTCS|20260130|11:26:29.703273|S|100|95.98|0|100
C|FTCS|20260130|12:03:04.903508|S|10|95.96|0|10
C|FTCS|20260130|12:14:10.837151|S|100|95.81|0|100
C|FTCS|20260130|12:15:42.591768|S|100|95.78|0|100
C|FTCS|20260130|13:25:26.600040|S|100|95.97|0|100
C|FTCS|20260130|13:58:51.874508|S|10|96.37|0|10
C|FTCS|20260130|14:30:21.307761|S|100|96.43|0|100
C|FTCS|20260130|14:30:34.628139|S|10|96.44|0|10
C|FTCS|20260130|14:30:34.630984|S|1|96.44|0|1
C|FTCS|20260130|14:30:34.634507|S|99|96.44|0|99
C|FTCS|20260130|14:32:01.523567|S|100|96.42|0|100
C|FTCS|20260130|14:32:22.092010|S|10|96.46|0|10
C|FTCS|20260130|14:32:38.047204|S|10|96.48|0|10
C|FTCS|20260130|14:32:43.511607|S|100|96.48|0|100
C|FTCS|20260130|14:33:32.058575|S|100|96.48|0|100
C|FTCS|20260130|14:34:42.168846|S|100|96.51|0|100
C|FTCS|20260130|14:34:53.069913|S|100|96.5|0|100
C|FTCS|20260130|14:35:46.610696|S|100|96.47|0|100
C|FTCS|20260130|14:53:08.382584|S|10|96.51|0|10
C|FTCS|20260130|15:55:00.407288|S|100|96.71|0|100
C|FTDR|20260130|10:36:48.263164|S|30|59.32|0|30
C|FTDR|20260130|10:37:51.380086|S|14|59.08|0|14
C|FTDR|20260130|10:39:37.361064|S|17|59.11|0|17
C|FTDR|20260130|10:39:37.361234|S|10|59.01|0|10
C|FTDR|20260130|10:39:37.361234|S|83|59.11|0|83
C|FTDR|20260130|10:39:37.361234|S|17|59.01|0|17
C|FTDR|20260130|10:39:44.193884|S|5|59.05|0|5
C|FTDR|20260130|11:00:46.352141|S|50|59.07|0|50
C|FTDR|20260130|11:09:15.001569|S|32|58.79|0|32
C|FTDR|20260130|11:31:20.227704|S|27|58.52|0|27
C|FTDR|20260130|11:31:20.657506|S|27|58.52|0|27
C|FTDR|20260130|11:31:47.599157|S|13|58.51|0|13
C|FTDR|20260130|11:31:47.599189|S|13|58.51|0|13
C|FTDR|20260130|11:53:15.834954|S|10|58.86|0|10
C|FTDR|20260130|11:53:19.680743|S|2|58.86|0|2
C|FTDR|20260130|12:22:54.653389|S|45|58.61|0|45
C|FTDR|20260130|12:36:55.243203|S|24|58.72|0|24
C|FTDR|20260130|12:46:49.950714|S|62|58.85|0|62
C|FTDR|20260130|13:02:37.748320|S|30|58.9|0|30
C|FTDR|20260130|14:57:31.402747|S|10|58.98|0|10
C|FTDR|20260130|15:58:02.645361|S|61|59.03|0|61
C|FTDR|20260130|15:58:55.159639|S|7|59.03|0|7
C|FTDR|20260130|15:59:12.731880|S|7|59.03|0|7
C|FTEC|20260130|09:38:12.896729|S|10|226.31|0|10
C|FTEC|20260130|10:00:04.426268|S|91|225.56|0|91
C|FTEC|20260130|10:48:40.564885|S|6|226.2|0|6
C|FTEC|20260130|12:04:10.488874|S|100|223.99|0|100
C|FTEC|20260130|15:12:31.054008|S|74|222.6|0|74
C|FTEK|20260130|09:57:24.934192|S|1|1.37|0|1
C|FTEK|20260130|10:28:40.409171|S|10|1.35|0|10
C|FTEK|20260130|12:32:25.861662|S|1|1.33|0|1
C|FTEK|20260130|12:59:01.487121|S|1|1.34|0|1
C|FTEK|20260130|14:01:42.761279|S|11|1.34|0|11
C|FTEK|20260130|14:02:47.020059|S|10|1.34|0|10
C|FTEK|20260130|14:05:03.311592|S|10|1.34|0|10
C|FTEK|20260130|14:05:38.807979|S|1|1.34|0|1
C|FTEK|20260130|14:10:16.059577|S|10|1.34|0|10
C|FTEK|20260130|15:40:15.073900|S|1|1.32|0|1
C|FTEL|20260130|11:38:12.138674|S|100|2.61|0|100
C|FTEL|20260130|13:20:50.907602|S|1|2.58|0|1
C|FTF|20260130|10:34:32.092021|S|60|6.17|0|60
C|FTF|20260130|10:34:32.414217|S|40|6.17|0|40
C|FTF|20260130|10:48:54.628682|S|100|6.17|0|100
C|FTF|20260130|13:58:50.451983|S|80|6.19|0|80
C|FTF|20260130|13:58:50.462711|S|20|6.19|0|20
C|FTF|20260130|15:31:41.428193|S|60|6.19|0|60
C|FTFT|20260130|15:53:21.936229|S|14|2.1|0|14
C|FTGC|20260130|15:02:15.366208|S|500|25.39|0|500
C|FTGC|20260130|15:02:15.366678|S|500|25.39|0|500
C|FTGS|20260130|15:05:01.136526|S|100|35.87|0|100
C|FTHI|20260130|10:17:20.603610|S|100|23.82|0|100
C|FTHI|20260130|10:29:12.603272|S|170|23.77|0|170
C|FTHI|20260130|10:48:17.629883|S|100|23.83|0|100
C|FTHI|20260130|11:20:56.684656|S|100|23.73|0|100
C|FTHI|20260130|11:20:56.684657|S|100|23.73|0|100
C|FTHI|20260130|11:59:53.132885|S|100|23.73|0|100
C|FTHI|20260130|12:15:52.435998|S|100|23.69|0|100
C|FTHI|20260130|13:34:29.929985|S|100|23.66|0|100
C|FTHI|20260130|13:34:37.604255|S|100|23.66|0|100
C|FTHI|20260130|13:59:53.651629|S|100|23.76|0|100
C|FTHI|20260130|14:12:20.047803|S|49|23.78|0|49
C|FTHI|20260130|14:23:37.719353|S|100|23.77|0|100
C|FTHI|20260130|14:23:37.719353|S|100|23.77|0|100
C|FTHI|20260130|15:30:59.944472|S|100|23.71|0|100
C|FTHI|20260130|15:48:57.323631|S|200|23.76|0|200
C|FTHI|20260130|15:48:57.326884|S|200|23.76|0|200
C|FTHI|20260130|15:48:57.328393|S|200|23.76|0|200
C|FTHM|20260130|10:02:21.115314|S|7|1.07|0|7
C|FTHM|20260130|10:02:21.115354|S|47|1.07|0|47
C|FTHM|20260130|10:02:21.115465|S|7|1.07|0|7
C|FTI|20260130|09:30:01.931207|S|2|55.7|0|2
C|FTI|20260130|09:30:10.975607|S|5|55.7|0|5
C|FTI|20260130|09:39:19.387287|S|55|56.07|0|55
C|FTI|20260130|09:39:19.387287|S|100|56.08|0|100
C|FTI|20260130|09:40:59.708258|S|100|55.92|0|100
C|FTI|20260130|09:41:06.601972|S|38|55.965|0|38
C|FTI|20260130|09:41:13.453195|S|11|55.92|0|11
C|FTI|20260130|09:41:13.483982|S|38|55.9|0|38
C|FTI|20260130|09:52:08.635264|S|38|55.905|0|38
C|FTI|20260130|09:53:08.678443|S|38|55.84|0|38
C|FTI|20260130|09:53:18.192159|S|38|55.77|0|38
C|FTI|20260130|10:01:53.015350|S|100|55.66|0|100
C|FTI|20260130|10:01:53.015371|S|50|55.66|0|50
C|FTI|20260130|10:04:59.008337|S|100|55.71|0|100
C|FTI|20260130|10:05:38.404969|S|100|55.995|0|100
C|FTI|20260130|10:06:40.409560|S|32|55.9|0|32
C|FTI|20260130|10:06:40.409576|S|38|55.9|0|38
C|FTI|20260130|10:11:37.815930|S|38|55.78|0|38
C|FTI|20260130|10:15:13.821777|S|90|55.75|0|90
C|FTI|20260130|10:15:13.822159|S|1|55.75|0|1
C|FTI|20260130|10:23:01.783323|S|100|55.93|0|100
C|FTI|20260130|10:23:01.783445|S|100|55.92|0|100
C|FTI|20260130|10:26:04.273094|S|38|55.91|0|38
C|FTI|20260130|10:33:26.232364|S|38|55.865|0|38
C|FTI|20260130|10:36:37.631542|S|100|55.91|0|100
C|FTI|20260130|10:37:20.466125|S|100|55.97|0|100
C|FTI|20260130|10:40:08.131429|S|100|56.15|0|100
C|FTI|20260130|10:44:13.406090|S|100|56.21|0|100
C|FTI|20260130|10:54:14.769087|S|38|56.285|0|38
C|FTI|20260130|10:54:14.769179|S|38|56.285|0|38
C|FTI|20260130|10:54:21.182189|S|38|56.215|0|38
C|FTI|20260130|11:11:16.474946|S|38|55.875|0|38
C|FTI|20260130|11:22:32.896703|S|38|55.675|0|38
C|FTI|20260130|11:22:32.896792|S|38|55.675|0|38
C|FTI|20260130|11:22:32.896937|S|24|55.675|0|24
C|FTI|20260130|11:37:15.621948|S|38|55.885|0|38
C|FTI|20260130|11:44:05.182546|S|38|55.965|0|38
C|FTI|20260130|11:44:05.182626|S|38|55.965|0|38
C|FTI|20260130|11:44:05.182687|S|24|55.965|0|24
C|FTI|20260130|12:01:50.100160|S|64|55.75|0|64
C|FTI|20260130|12:01:50.100213|S|38|55.75|0|38
C|FTI|20260130|12:01:50.100320|S|38|55.75|0|38
C|FTI|20260130|12:01:50.100434|S|38|55.75|0|38
C|FTI|20260130|12:18:46.590474|S|7|55.405|0|7
C|FTI|20260130|12:18:46.593296|S|7|55.405|0|7
C|FTI|20260130|12:28:55.028448|S|38|55.4|0|38
C|FTI|20260130|12:28:55.028517|S|38|55.4|0|38
C|FTI|20260130|12:28:55.028593|S|38|55.4|0|38
C|FTI|20260130|12:28:59.286595|S|38|55.385|0|38
C|FTI|20260130|12:29:02.034367|S|38|55.36|0|38
C|FTI|20260130|12:29:05.438116|S|38|55.365|0|38
C|FTI|20260130|12:29:05.458205|S|38|55.365|0|38
C|FTI|20260130|12:29:05.458817|S|38|55.365|0|38
C|FTI|20260130|12:29:13.880175|S|38|55.365|0|38
C|FTI|20260130|12:29:27.196722|S|38|55.365|0|38
C|FTI|20260130|12:29:37.832638|S|38|55.255|0|38
C|FTI|20260130|12:29:37.832744|S|38|55.255|0|38
C|FTI|20260130|12:29:39.399591|S|38|55.22|0|38
C|FTI|20260130|12:29:39.399702|S|38|55.22|0|38
C|FTI|20260130|12:29:54.047245|S|38|55.165|0|38
C|FTI|20260130|12:30:20.786061|S|100|55.4|0|100
C|FTI|20260130|12:30:22.428254|S|150|55.41|0|150
C|FTI|20260130|12:37:23.664476|S|38|55.4|0|38
C|FTI|20260130|12:37:23.664702|S|38|55.4|0|38
C|FTI|20260130|12:42:33.119501|S|38|55.51|0|38
C|FTI|20260130|13:21:56.620472|S|38|54.91|0|38
C|FTI|20260130|13:30:16.736331|S|100|54.98|0|100
C|FTI|20260130|13:30:17.352507|S|38|54.98|0|38
C|FTI|20260130|13:30:17.352585|S|38|54.98|0|38
C|FTI|20260130|13:30:17.352655|S|24|54.98|0|24
C|FTI|20260130|13:30:20.014255|S|38|54.95|0|38
C|FTI|20260130|13:30:20.014356|S|38|54.95|0|38
C|FTI|20260130|13:30:20.014484|S|38|54.95|0|38
C|FTI|20260130|13:30:20.014584|S|38|54.95|0|38
C|FTI|20260130|13:30:37.668797|S|38|54.975|0|38
C|FTI|20260130|13:51:45.009329|S|94|55.355|0|94
C|FTI|20260130|13:59:25.374467|S|94|55.5|0|94
C|FTI|20260130|13:59:50.812685|S|38|55.32|0|38
C|FTI|20260130|13:59:50.812772|S|38|55.32|0|38
C|FTI|20260130|13:59:50.812893|S|24|55.32|0|24
C|FTI|20260130|13:59:51.088429|S|100|55.305|0|100
C|FTI|20260130|14:04:27.376708|S|100|55.485|0|100
C|FTI|20260130|14:29:36.320763|S|38|55.615|0|38
C|FTI|20260130|14:29:36.320828|S|38|55.615|0|38
C|FTI|20260130|14:29:36.320902|S|24|55.615|0|24
C|FTI|20260130|14:29:37.986968|S|38|55.575|0|38
C|FTI|20260130|14:29:37.987228|S|38|55.575|0|38
C|FTI|20260130|14:29:37.987346|S|24|55.575|0|24
C|FTI|20260130|14:29:39.133079|S|38|55.545|0|38
C|FTI|20260130|14:29:39.133141|S|38|55.545|0|38
C|FTI|20260130|14:29:51.000469|S|38|55.485|0|38
C|FTI|20260130|14:29:51.000610|S|38|55.485|0|38
C|FTI|20260130|14:29:53.043844|S|76|55.485|0|76
C|FTI|20260130|14:29:53.043844|S|124|55.485|0|124
C|FTI|20260130|14:29:54.084970|S|38|55.48|0|38
C|FTI|20260130|14:30:02.480167|S|11|55.46|0|11
C|FTI|20260130|14:30:11.451079|S|150|55.53|0|150
C|FTI|20260130|14:30:47.370014|S|38|55.48|0|38
C|FTI|20260130|14:30:47.370116|S|38|55.48|0|38
C|FTI|20260130|14:30:51.318968|S|38|55.43|0|38
C|FTI|20260130|14:30:51.319053|S|38|55.43|0|38
C|FTI|20260130|14:30:51.319153|S|38|55.43|0|38
C|FTI|20260130|14:30:54.986348|S|38|55.44|0|38
C|FTI|20260130|14:30:54.986422|S|38|55.44|0|38
C|FTI|20260130|14:37:18.866318|S|2|55.64|0|2
C|FTI|20260130|14:38:38.948097|S|30|55.65|0|30
C|FTI|20260130|14:38:38.948177|S|13|55.65|0|13
C|FTI|20260130|14:51:19.366403|S|38|55.75|0|38
C|FTI|20260130|14:55:48.777128|S|4|55.89|0|4
C|FTI|20260130|14:59:48.605493|S|38|55.6|0|38
C|FTI|20260130|14:59:48.605566|S|38|55.6|0|38
C|FTI|20260130|14:59:49.126472|S|38|55.605|0|38
C|FTI|20260130|14:59:49.126896|S|38|55.605|0|38
C|FTI|20260130|14:59:49.126957|S|24|55.605|0|24
C|FTI|20260130|14:59:49.362710|S|38|55.605|0|38
C|FTI|20260130|14:59:49.362780|S|38|55.605|0|38
C|FTI|20260130|14:59:49.362843|S|38|55.605|0|38
C|FTI|20260130|14:59:49.363030|S|38|55.605|0|38
C|FTI|20260130|14:59:49.363148|S|38|55.605|0|38
C|FTI|20260130|15:00:55.908459|S|100|55.685|0|100
C|FTI|20260130|15:09:24.044830|S|100|55.7|0|100
C|FTI|20260130|15:11:34.349605|S|17|55.7|0|17
C|FTI|20260130|15:11:34.349605|S|100|55.7|0|100
C|FTI|20260130|15:24:58.314490|S|150|55.605|0|150
C|FTI|20260130|15:48:48.958524|S|38|55.735|0|38
C|FTI|20260130|15:56:00.310878|S|38|55.71|0|38
C|FTI|20260130|15:57:16.155775|S|200|55.65|0|200
C|FTI|20260130|15:59:16.629640|S|163|55.68|0|163
C|FTI|20260130|15:59:16.629641|S|37|55.68|0|37
C|FTI|20260130|15:59:32.015440|S|100|55.68|0|100
C|FTI|20260130|15:59:40.621128|S|100|55.71|0|100
C|FTI|20260130|15:59:58.972546|S|31|55.73|0|31
C|FTK|20260130|09:40:47.973527|S|100|18.62|0|100
C|FTK|20260130|10:48:25.641304|S|14|18.13|0|14
C|FTK|20260130|11:24:02.945160|S|12|17.51|0|12
C|FTK|20260130|12:24:56.903208|S|6|17.31|0|6
C|FTK|20260130|12:53:01.951350|S|100|17.25|0|100
C|FTK|20260130|13:39:04.870576|S|100|17.18|0|100
C|FTK|20260130|13:40:02.838378|S|100|17.15|0|100
C|FTNT|20260130|09:31:03.449690|S|100|80.56|0|100
C|FTNT|20260130|09:33:37.752503|S|37|81.03|0|37
C|FTNT|20260130|09:35:46.091208|S|75|81.24|0|75
C|FTNT|20260130|09:36:34.592785|S|50|81.21|0|50
C|FTNT|20260130|09:37:26.915725|S|100|80.92|0|100
C|FTNT|20260130|09:40:12.963971|S|100|81.03|0|100
C|FTNT|20260130|09:41:46.695044|S|100|81.08|0|100
C|FTNT|20260130|09:41:46.695440|S|179|81.08|0|179
C|FTNT|20260130|09:42:47.129475|S|100|81.19|0|100
C|FTNT|20260130|09:46:06.672464|S|75|80.945|0|75
C|FTNT|20260130|09:46:16.373126|S|150|80.885|0|150
C|FTNT|20260130|09:46:16.373390|S|50|80.885|0|50
C|FTNT|20260130|09:47:04.091764|S|100|80.815|0|100
C|FTNT|20260130|09:50:46.292876|S|100|80.835|0|100
C|FTNT|20260130|09:51:11.700967|S|100|80.8|0|100
C|FTNT|20260130|09:59:22.782107|S|100|80.53|0|100
C|FTNT|20260130|10:07:07.171053|S|100|80.86|0|100
C|FTNT|20260130|10:10:50.182288|S|100|80.995|0|100
C|FTNT|20260130|10:12:30.114209|S|100|81.08|0|100
C|FTNT|20260130|10:35:33.605311|S|3|80.65|0|3
C|FTNT|20260130|10:35:33.605332|S|4|80.65|0|4
C|FTNT|20260130|10:35:33.614068|S|75|80.64|0|75
C|FTNT|20260130|10:35:33.614661|S|25|80.64|0|25
C|FTNT|20260130|10:37:03.521510|S|5|80.61|0|5
C|FTNT|20260130|10:37:08.233648|S|165|80.595|0|165
C|FTNT|20260130|10:44:47.095461|S|8|80.77|0|8
C|FTNT|20260130|10:49:21.961979|S|50|80.87|0|50
C|FTNT|20260130|10:49:21.962018|S|50|80.87|0|50
C|FTNT|20260130|10:51:09.120712|S|5|80.82|0|5
C|FTNT|20260130|10:51:30.282340|S|68|80.78|0|68
C|FTNT|20260130|10:51:30.282417|S|50|80.78|0|50
C|FTNT|20260130|10:53:56.915144|S|100|80.63|0|100
C|FTNT|20260130|10:53:56.915220|S|50|80.63|0|50
C|FTNT|20260130|10:53:56.916263|S|2|80.63|0|2
C|FTNT|20260130|10:53:56.916263|S|50|80.63|0|50
C|FTNT|20260130|11:01:03.543761|S|16|80.62|0|16
C|FTNT|20260130|11:01:03.544004|S|4|80.62|0|4
C|FTNT|20260130|11:01:03.544015|S|4|80.62|0|4
C|FTNT|20260130|11:01:04.003361|S|14|80.62|0|14
C|FTNT|20260130|11:06:49.473471|S|75|80.71|0|75
C|FTNT|20260130|11:06:49.473544|S|25|80.71|0|25
C|FTNT|20260130|11:10:15.487340|S|2|80.62|0|2
C|FTNT|20260130|11:14:08.522066|S|8|80.57|0|8
C|FTNT|20260130|11:14:08.522142|S|28|80.57|0|28
C|FTNT|20260130|11:17:21.845711|S|6|80.69|0|6
C|FTNT|20260130|11:38:17.119628|S|1|80.67|0|1
C|FTNT|20260130|11:47:09.419830|S|10|80.53|0|10
C|FTNT|20260130|11:55:15.963485|S|100|80.5|0|100
C|FTNT|20260130|12:02:30.144684|S|50|80.45|0|50
C|FTNT|20260130|12:02:30.144764|S|50|80.45|0|50
C|FTNT|20260130|12:02:56.623825|S|1|80.37|0|1
C|FTNT|20260130|12:05:26.506515|S|50|80.275|0|50
C|FTNT|20260130|12:05:26.506515|S|50|80.27|0|50
C|FTNT|20260130|12:05:29.610413|S|100|80.24|0|100
C|FTNT|20260130|12:08:08.129586|S|100|80.27|0|100
C|FTNT|20260130|12:08:08.129594|S|10|80.27|0|10
C|FTNT|20260130|12:10:38.602873|S|50|80.33|0|50
C|FTNT|20260130|12:10:56.097135|S|100|80.39|0|100
C|FTNT|20260130|12:18:15.630168|S|1|80.3|0|1
C|FTNT|20260130|12:20:37.162757|S|50|80.35|0|50
C|FTNT|20260130|12:28:47.349122|S|10|80.85|0|10
C|FTNT|20260130|12:29:18.241721|S|75|80.88|0|75
C|FTNT|20260130|12:29:18.241842|S|25|80.88|0|25
C|FTNT|20260130|12:37:05.641706|S|100|80.88|0|100
C|FTNT|20260130|12:41:13.010163|S|100|80.845|0|100
C|FTNT|20260130|12:41:14.463104|S|101|80.855|0|101
C|FTNT|20260130|12:41:14.541138|S|100|80.835|0|100
C|FTNT|20260130|12:44:41.014494|S|75|80.95|0|75
C|FTNT|20260130|12:44:41.015147|S|25|80.95|0|25
C|FTNT|20260130|12:48:37.105888|S|1|80.93|0|1
C|FTNT|20260130|13:20:02.496149|S|8|80.87|0|8
C|FTNT|20260130|13:22:10.836814|S|50|80.81|0|50
C|FTNT|20260130|13:22:10.837014|S|22|80.8|0|22
C|FTNT|20260130|13:26:50.329526|S|100|80.98|0|100
C|FTNT|20260130|13:30:02.221632|S|100|81.12|0|100
C|FTNT|20260130|13:33:20.121823|S|1|80.98|0|1
C|FTNT|20260130|13:35:38.622209|S|10|80.95|0|10
C|FTNT|20260130|13:35:38.622289|S|10|80.95|0|10
C|FTNT|20260130|13:36:26.875712|S|75|80.95|0|75
C|FTNT|20260130|13:45:38.914400|S|1|81.07|0|1
C|FTNT|20260130|14:32:32.822198|S|200|81.15|0|200
C|FTNT|20260130|14:36:39.088953|S|200|81.18|0|200
C|FTNT|20260130|14:36:39.089083|S|50|81.18|0|50
C|FTNT|20260130|14:36:39.089461|S|20|81.18|0|20
C|FTNT|20260130|14:36:39.090709|S|24|81.18|0|24
C|FTNT|20260130|14:40:14.639822|S|75|81.19|0|75
C|FTNT|20260130|14:50:04.050605|S|75|81.145|0|75
C|FTNT|20260130|14:50:04.050808|S|25|81.14|0|25
C|FTNT|20260130|14:57:39.456856|S|5|81.15|0|5
C|FTNT|20260130|15:34:13.676672|S|1|80.99|0|1
C|FTNT|20260130|15:42:57.895188|S|69|81.17|0|69
C|FTNT|20260130|15:43:35.933407|S|1|81.18|0|1
C|FTNT|20260130|15:44:57.016871|S|10|81.17|0|10
C|FTNT|20260130|15:44:57.016881|S|8|81.17|0|8
C|FTNT|20260130|15:50:58.228159|S|7|81.24|0|7
C|FTNT|20260130|15:51:10.326705|S|100|81.28|0|100
C|FTNT|20260130|15:51:46.367706|S|12|81.24|0|12
C|FTNT|20260130|15:53:33.169028|S|37|81.09|0|37
C|FTNT|20260130|15:53:33.169035|S|50|81.09|0|50
C|FTNT|20260130|15:54:25.133633|S|75|81.09|0|75
C|FTNT|20260130|15:54:25.133673|S|16|81.09|0|16
C|FTNT|20260130|15:54:25.133673|S|9|81.09|0|9
C|FTNT|20260130|15:55:00.090938|S|100|81.155|0|100
C|FTNT|20260130|15:57:47.109800|S|10|81.28|0|10
C|FTNT|20260130|15:57:47.109800|S|50|81.28|0|50
C|FTNT|20260130|15:57:58.339336|S|22|81.25|0|22
C|FTNT|20260130|15:58:20.446967|S|1|81.22|0|1
C|FTNT|20260130|15:59:50.427691|S|100|81.27|0|100
C|FTNT|20260130|15:59:51.290476|S|32|81.28|0|32
C|FTQI|20260130|09:30:44.818283|S|24|20.96|0|24
C|FTQI|20260130|09:30:52.449808|S|37|20.96|0|37
C|FTQI|20260130|10:47:21.103987|S|100|20.98|0|100
C|FTQI|20260130|11:49:57.455830|S|100|20.9|0|100
C|FTQI|20260130|12:51:19.907176|S|2|20.88|0|2
C|FTRE|20260130|11:25:19.147269|S|5|16.68|0|5
C|FTRE|20260130|11:25:19.147269|S|3|16.68|0|3
C|FTRE|20260130|11:35:03.185657|S|150|16.55|0|150
C|FTRE|20260130|11:35:03.185731|S|50|16.545|0|50
C|FTRE|20260130|14:48:40.753766|S|3|16.61|0|3
C|FTRE|20260130|14:54:50.199295|S|1|16.65|0|1
C|FTRE|20260130|14:56:04.227757|S|1|16.67|0|1
C|FTRE|20260130|14:57:02.839436|S|1|16.67|0|1
C|FTRE|20260130|15:01:26.298814|S|1|16.59|0|1
C|FTRE|20260130|15:01:26.298981|S|1|16.6|0|1
C|FTRE|20260130|15:05:07.249715|S|1|16.69|0|1
C|FTRE|20260130|15:09:32.014021|S|1|16.67|0|1
C|FTRE|20260130|15:09:32.014021|S|1|16.67|0|1
C|FTRE|20260130|15:14:42.850184|S|2|16.61|0|2
C|FTRE|20260130|15:22:35.163799|S|2|16.6|0|2
C|FTRE|20260130|15:23:23.004566|S|1|16.67|0|1
C|FTRE|20260130|15:25:55.396876|S|5|16.68|0|5
C|FTRE|20260130|15:27:18.374576|S|1|16.68|0|1
C|FTRE|20260130|15:28:08.974538|S|5|16.68|0|5
C|FTRE|20260130|15:29:56.439713|S|1|16.71|0|1
C|FTRE|20260130|15:29:56.439713|S|1|16.71|0|1
C|FTRE|20260130|15:30:13.579289|S|1|16.71|0|1
C|FTRE|20260130|15:31:07.341055|S|1|16.71|0|1
C|FTRE|20260130|15:32:23.793176|S|1|16.72|0|1
C|FTRE|20260130|15:38:23.580763|S|1|16.74|0|1
C|FTRE|20260130|15:41:16.604336|S|1|16.75|0|1
C|FTRE|20260130|15:41:29.483287|S|1|16.75|0|1
C|FTRE|20260130|15:41:47.641691|S|1|16.75|0|1
C|FTRE|20260130|15:41:47.726423|S|10|16.77|0|10
C|FTRE|20260130|15:42:25.224220|S|100|16.77|0|100
C|FTRE|20260130|15:44:00.918136|S|2|16.79|0|2
C|FTRE|20260130|15:54:40.218561|S|10|16.7|0|10
C|FTRE|20260130|15:57:52.333125|S|2|16.8|0|2
C|FTRE|20260130|15:58:56.820267|S|100|16.79|0|100
C|FTRE|20260130|15:59:16.691442|S|24|16.78|0|24
C|FTS|20260130|09:49:42.624746|S|150|53.44|0|150
C|FTS|20260130|10:29:04.266127|S|75|52.96|0|75
C|FTS|20260130|10:29:04.266601|S|75|52.96|0|75
C|FTS|20260130|10:29:04.266628|S|50|52.96|0|50
C|FTS|20260130|10:39:24.372872|S|75|52.86|0|75
C|FTS|20260130|10:52:28.220569|S|100|52.73|0|100
C|FTS|20260130|12:18:49.721400|S|75|52.81|0|75
C|FTS|20260130|12:18:49.721477|S|75|52.81|0|75
C|FTS|20260130|12:18:49.721560|S|60|52.81|0|60
C|FTS|20260130|12:23:29.921278|S|75|52.85|0|75
C|FTS|20260130|12:23:29.921411|S|35|52.85|0|35
C|FTS|20260130|12:27:50.226686|S|150|52.92|0|150
C|FTS|20260130|13:54:43.534035|S|45|53|0|45
C|FTS|20260130|14:29:47.410287|S|75|53.01|0|75
C|FTS|20260130|14:29:47.410449|S|75|53.01|0|75
C|FTS|20260130|15:54:12.226899|S|100|53.24|0|100
C|FTS|20260130|15:54:53.599317|S|100|53.26|0|100
C|FTS|20260130|15:55:15.630639|S|100|53.3|0|100
C|FTS|20260130|15:59:28.881428|S|100|53.35|0|100
C|FTS|20260130|15:59:40.586762|S|20|53.36|0|20
C|FTS|20260130|15:59:56.927846|S|3|53.36|0|3
C|FTSD|20260130|09:58:39.779593|S|1|91.17|0|1
C|FTSD|20260130|13:18:47.077135|S|100|91.24|0|100
C|FTSL|20260130|10:01:26.475537|S|1|45.48|0|1
C|FTSL|20260130|10:01:55.751805|S|67|45.48|0|67
C|FTSL|20260130|10:59:52.477997|S|111|45.48|0|111
C|FTSL|20260130|12:29:28.329972|S|209|45.42|0|209
C|FTSL|20260130|13:20:40.004826|S|623|45.385|0|623
C|FTSL|20260130|13:20:40.105833|S|377|45.385|0|377
C|FTSL|20260130|15:59:53.774273|S|4|45.43|0|4
C|FTSM|20260130|11:19:17.585019|S|100|59.94|0|100
C|FTSM|20260130|11:30:45.646881|S|2|59.94|0|2
C|FTSM|20260130|11:30:45.646881|S|2|59.94|0|2
C|FTSM|20260130|11:30:45.646882|S|1|59.94|0|1
C|FTSM|20260130|11:30:45.646882|S|5|59.94|0|5
C|FTSM|20260130|11:30:45.646882|S|100|59.94|0|100
C|FTSM|20260130|11:43:17.822933|S|159|59.94|0|159
C|FTSM|20260130|12:22:21.462266|S|100|59.94|0|100
C|FTSM|20260130|12:22:21.462266|S|55|59.94|0|55
C|FTSM|20260130|12:22:21.463070|S|55|59.94|0|55
C|FTSM|20260130|12:22:21.463070|S|45|59.94|0|45
C|FTSM|20260130|12:29:59.876352|S|1174|59.94|0|1174
C|FTSM|20260130|12:29:59.877134|S|100|59.94|0|100
C|FTSM|20260130|12:53:00.806404|S|200|59.94|0|200
C|FTSM|20260130|12:53:00.806405|S|100|59.94|0|100
C|FTSM|20260130|13:13:35.979449|S|200|59.94|0|200
C|FTSM|20260130|13:13:35.979449|S|100|59.94|0|100
C|FTSM|20260130|13:13:35.980412|S|2|59.94|0|2
C|FTSM|20260130|13:39:23.864628|S|100|59.94|0|100
C|FTSM|20260130|13:39:23.864629|S|68|59.94|0|68
C|FTSM|20260130|13:39:37.613729|S|132|59.94|0|132
C|FTSM|20260130|13:39:37.613729|S|100|59.94|0|100
C|FTSM|20260130|14:16:01.929945|S|100|59.94|0|100
C|FTSM|20260130|14:28:23.627983|S|106|59.94|0|106
C|FTSM|20260130|14:28:23.628795|S|94|59.94|0|94
C|FTSM|20260130|14:46:52.810141|S|100|59.94|0|100
C|FTSM|20260130|14:47:36.088799|S|100|59.94|0|100
C|FTSM|20260130|15:36:43.283906|S|100|59.94|0|100
C|FTSM|20260130|15:44:32.822462|S|100|59.94|0|100
C|FTSM|20260130|15:47:13.942836|S|193|59.94|0|193
C|FTSM|20260130|15:59:34.360381|S|133|59.93|0|133
C|FTV|20260130|09:30:39.986790|S|50|53|0|50
C|FTV|20260130|09:45:58.527475|S|5|53.08|0|5
C|FTV|20260130|11:05:45.703319|S|1|52.69|0|1
C|FTV|20260130|11:06:27.043617|S|1|52.69|0|1
C|FTV|20260130|11:55:58.493624|S|66|52.72|0|66
C|FTV|20260130|11:55:58.494454|S|132|52.72|0|132
C|FTV|20260130|11:56:04.342502|S|21|52.72|0|21
C|FTV|20260130|12:11:26.541406|S|70|52.51|0|70
C|FTV|20260130|12:26:50.105774|S|11|52.77|0|11
C|FTV|20260130|12:26:50.107114|S|11|52.78|0|11
C|FTV|20260130|12:26:50.113559|S|1|52.79|0|1
C|FTV|20260130|12:26:50.115936|S|13|52.79|0|13
C|FTV|20260130|12:32:31.126801|S|7|52.81|0|7
C|FTV|20260130|12:44:38.367720|S|100|52.89|0|100
C|FTV|20260130|13:17:43.801035|S|115|52.57|0|115
C|FTV|20260130|13:35:44.728682|S|100|52.51|0|100
C|FTV|20260130|14:12:01.027059|S|50|52.86|0|50
C|FTV|20260130|14:40:17.753309|S|40|52.8|0|40
C|FTV|20260130|15:13:17.786183|S|1|52.69|0|1
C|FTV|20260130|15:42:59.784800|S|60|52.72|0|60
C|FTV|20260130|15:44:18.800159|S|100|52.75|0|100
C|FTV|20260130|15:47:11.675500|S|60|52.81|0|60
C|FTV|20260130|15:49:48.014475|S|200|52.815|0|200
C|FTV|20260130|15:59:44.555867|S|100|52.765|0|100
C|FTXL|20260130|09:30:00.542065|S|1|157.59|0|1
C|FTXL|20260130|09:30:00.542074|S|1|157.59|0|1
C|FTXL|20260130|14:54:40.830745|S|100|153.66|0|100
C|FUBO|20260130|09:31:15.909611|S|48|2.32|0|48
C|FUBO|20260130|09:31:15.909631|S|1300|2.32|0|1300
C|FUBO|20260130|09:31:15.909631|S|48|2.32|0|48
C|FUBO|20260130|09:31:15.909701|S|4|2.32|0|4
C|FUBO|20260130|09:40:16.066723|S|32|2.35|0|32
C|FUBO|20260130|09:40:16.066820|S|100|2.35|0|100
C|FUBO|20260130|09:40:16.066827|S|100|2.35|0|100
C|FUBO|20260130|09:40:16.066895|S|1368|2.35|0|1368
C|FUBO|20260130|09:45:04.662175|S|100|2.345|0|100
C|FUBO|20260130|09:45:04.663092|S|100|2.345|0|100
C|FUBO|20260130|09:45:09.418486|S|100|2.345|0|100
C|FUBO|20260130|09:45:09.419367|S|100|2.345|0|100
C|FUBO|20260130|09:45:41.124722|S|100|2.34|0|100
C|FUBO|20260130|09:45:42.142870|S|100|2.34|0|100
C|FUBO|20260130|09:51:17.549846|S|171|2.34|0|171
C|FUBO|20260130|09:51:17.549846|S|1790|2.34|0|1790
C|FUBO|20260130|09:51:17.549846|S|100|2.34|0|100
C|FUBO|20260130|09:51:32.112455|S|622|2.345|0|622
C|FUBO|20260130|09:59:57.981449|S|100|2.31|0|100
C|FUBO|20260130|09:59:58.138616|S|100|2.31|0|100
C|FUBO|20260130|10:02:25.269432|S|5|2.335|0|5
C|FUBO|20260130|10:02:30.279994|S|1|2.335|0|1
C|FUBO|20260130|10:13:24.137289|S|23|2.32|0|23
C|FUBO|20260130|10:29:13.473139|S|100|2.32|0|100
C|FUBO|20260130|10:40:30.386909|S|24|2.34|0|24
C|FUBO|20260130|10:50:50.681344|S|42|2.33|0|42
C|FUBO|20260130|10:50:50.681344|S|12|2.33|0|12
C|FUBO|20260130|11:15:11.644339|S|33|2.32|0|33
C|FUBO|20260130|11:15:12.482052|S|100|2.32|0|100
C|FUBO|20260130|11:15:13.321782|S|24|2.32|0|24
C|FUBO|20260130|11:15:14.321630|S|24|2.32|0|24
C|FUBO|20260130|11:22:42.749405|S|24|2.31|0|24
C|FUBO|20260130|11:24:33.846494|S|12|2.3|0|12
C|FUBO|20260130|11:24:33.846495|S|12|2.3|0|12
C|FUBO|20260130|11:29:11.844597|S|17|2.3|0|17
C|FUBO|20260130|11:30:18.026020|S|157|2.3|0|157
C|FUBO|20260130|11:32:22.334828|S|24|2.3|0|24
C|FUBO|20260130|11:33:15.030304|S|100|2.31|0|100
C|FUBO|20260130|11:44:33.311850|S|100|2.31|0|100
C|FUBO|20260130|11:45:19.814996|S|35|2.3|0|35
C|FUBO|20260130|11:45:19.814997|S|8|2.3|0|8
C|FUBO|20260130|11:46:45.734296|S|24|2.3|0|24
C|FUBO|20260130|11:58:06.126108|S|1|2.29|0|1
C|FUBO|20260130|12:01:21.693188|S|24|2.29|0|24
C|FUBO|20260130|12:07:05.309056|S|56|2.28|0|56
C|FUBO|20260130|12:07:25.671358|S|4844|2.28|0|4844
C|FUBO|20260130|12:08:40.656635|S|12|2.28|0|12
C|FUBO|20260130|12:11:34.795989|S|59|2.28|0|59
C|FUBO|20260130|12:13:19.558240|S|400|2.28|0|400
C|FUBO|20260130|12:13:19.570814|S|200|2.28|0|200
C|FUBO|20260130|12:14:43.860173|S|291|2.28|0|291
C|FUBO|20260130|12:19:29.543889|S|259|2.28|0|259
C|FUBO|20260130|12:26:15.860243|S|22|2.28|0|22
C|FUBO|20260130|12:29:45.377241|S|20|2.28|0|20
C|FUBO|20260130|12:30:10.334042|S|1|2.28|0|1
C|FUBO|20260130|12:33:24.944015|S|72|2.28|0|72
C|FUBO|20260130|12:33:24.944015|S|79|2.28|0|79
C|FUBO|20260130|12:34:48.360659|S|24|2.28|0|24
C|FUBO|20260130|12:35:18.436038|S|1100|2.28|0|1100
C|FUBO|20260130|12:35:49.368767|S|200|2.28|0|200
C|FUBO|20260130|12:35:49.756700|S|105|2.28|0|105
C|FUBO|20260130|12:41:36.415996|S|140|2.28|0|140
C|FUBO|20260130|12:44:26.068422|S|200|2.28|0|200
C|FUBO|20260130|12:44:26.156471|S|160|2.28|0|160
C|FUBO|20260130|12:57:55.967009|S|600|2.28|0|600
C|FUBO|20260130|12:58:40.814381|S|10|2.27|0|10
C|FUBO|20260130|13:04:18.899163|S|200|2.27|0|200
C|FUBO|20260130|13:04:18.902938|S|100|2.27|0|100
C|FUBO|20260130|13:04:18.948031|S|152|2.27|0|152
C|FUBO|20260130|13:04:19.034305|S|200|2.27|0|200
C|FUBO|20260130|13:07:34.358636|S|24|2.27|0|24
C|FUBO|20260130|13:08:13.028626|S|100|2.27|0|100
C|FUBO|20260130|13:25:40.895905|S|7|2.26|0|7
C|FUBO|20260130|13:26:33.398997|S|24|2.26|0|24
C|FUBO|20260130|13:30:02.994756|S|100|2.27|0|100
C|FUBO|20260130|13:33:32.041294|S|14|2.255|0|14
C|FUBO|20260130|13:34:45.166138|S|107|2.26|0|107
C|FUBO|20260130|13:35:17.273225|S|4|2.25|0|4
C|FUBO|20260130|13:46:22.717555|S|82|2.26|0|82
C|FUBO|20260130|13:49:09.298101|S|14|2.26|0|14
C|FUBO|20260130|13:58:47.068005|S|600|2.27|0|600
C|FUBO|20260130|13:59:54.276667|S|500|2.27|0|500
C|FUBO|20260130|14:17:31.122840|S|21|2.27|0|21
C|FUBO|20260130|14:21:11.496602|S|100|2.27|0|100
C|FUBO|20260130|14:25:57.122233|S|10|2.27|0|10
C|FUBO|20260130|14:29:57.121955|S|12|2.26|0|12
C|FUBO|20260130|14:30:07.060041|S|100|2.26|0|100
C|FUBO|20260130|14:30:10.438751|S|200|2.27|0|200
C|FUBO|20260130|14:30:10.438751|S|500|2.27|0|500
C|FUBO|20260130|14:30:10.939953|S|240|2.27|0|240
C|FUBO|20260130|14:30:10.939953|S|60|2.27|0|60
C|FUBO|20260130|14:30:21.559369|S|13|2.26|0|13
C|FUBO|20260130|14:30:36.455371|S|1|2.25|0|1
C|FUBO|20260130|14:30:36.455371|S|18|2.25|0|18
C|FUBO|20260130|14:31:01.937610|S|1320|2.25|0|1320
C|FUBO|20260130|14:45:31.629045|S|46|2.27|0|46
C|FUBO|20260130|14:46:34.272288|S|7|2.26|0|7
C|FUBO|20260130|14:48:44.641518|S|239|2.27|0|239
C|FUBO|20260130|14:49:49.389156|S|15|2.27|0|15
C|FUBO|20260130|14:49:55.142764|S|85|2.27|0|85
C|FUBO|20260130|14:54:57.820865|S|73|2.27|0|73
C|FUBO|20260130|14:54:57.820893|S|73|2.27|0|73
C|FUBO|20260130|14:54:57.820905|S|3154|2.27|0|3154
C|FUBO|20260130|14:54:57.820970|S|3|2.27|0|3
C|FUBO|20260130|15:00:03.272947|S|26|2.245|0|26
C|FUBO|20260130|15:00:36.018291|S|26|2.245|0|26
C|FUBO|20260130|15:00:52.793210|S|18|2.245|0|18
C|FUBO|20260130|15:15:49.995545|S|10|2.24|0|10
C|FUBO|20260130|15:17:15.825955|S|41|2.24|0|41
C|FUBO|20260130|15:17:15.825956|S|44|2.24|0|44
C|FUBO|20260130|15:20:15.415950|S|16|2.24|0|16
C|FUBO|20260130|15:21:21.142523|S|100|2.24|0|100
C|FUBO|20260130|15:23:56.661153|S|300|2.25|0|300
C|FUBO|20260130|15:24:06.521982|S|400|2.25|0|400
C|FUBO|20260130|15:24:29.247070|S|9|2.25|0|9
C|FUBO|20260130|15:25:19.152487|S|17|2.25|0|17
C|FUBO|20260130|15:26:14.089269|S|400|2.24|0|400
C|FUBO|20260130|15:27:19.208096|S|400|2.24|0|400
C|FUBO|20260130|15:27:29.168125|S|400|2.245|0|400
C|FUBO|20260130|15:27:37.211864|S|400|2.245|0|400
C|FUBO|20260130|15:27:57.187229|S|800|2.245|0|800
C|FUBO|20260130|15:28:14.067184|S|700|2.24|0|700
C|FUBO|20260130|15:28:23.722813|S|41|2.245|0|41
C|FUBO|20260130|15:28:33.167763|S|700|2.245|0|700
C|FUBO|20260130|15:28:49.667178|S|700|2.245|0|700
C|FUBO|20260130|15:29:03.473758|S|600|2.245|0|600
C|FUBO|20260130|15:30:00.162408|S|41|2.245|0|41
C|FUBO|20260130|15:30:36.283926|S|41|2.245|0|41
C|FUBO|20260130|15:30:52.028399|S|1|2.245|0|1
C|FUBO|20260130|15:31:15.372516|S|700|2.245|0|700
C|FUBO|20260130|15:31:27.287596|S|400|2.245|0|400
C|FUBO|20260130|15:31:38.047375|S|500|2.245|0|500
C|FUBO|20260130|15:31:52.247161|S|600|2.245|0|600
C|FUBO|20260130|15:32:12.467208|S|700|2.245|0|700
C|FUBO|20260130|15:33:54.438690|S|100|2.25|0|100
C|FUBO|20260130|15:33:54.448520|S|700|2.25|0|700
C|FUBO|20260130|15:33:54.638744|S|400|2.25|0|400
C|FUBO|20260130|15:34:00.080697|S|800|2.25|0|800
C|FUBO|20260130|15:34:01.081010|S|900|2.25|0|900
C|FUBO|20260130|15:34:50.089496|S|30|2.25|0|30
C|FUBO|20260130|15:35:21.468318|S|14|2.25|0|14
C|FUBO|20260130|15:35:38.861928|S|69|2.25|0|69
C|FUBO|20260130|15:36:56.027210|S|188|2.25|0|188
C|FUBO|20260130|15:36:56.027210|S|12|2.25|0|12
C|FUBO|20260130|15:37:09.727159|S|400|2.25|0|400
C|FUBO|20260130|15:37:09.727159|S|12|2.25|0|12
C|FUBO|20260130|15:37:09.727159|S|88|2.25|0|88
C|FUBO|20260130|15:37:30.919776|S|18|2.25|0|18
C|FUBO|20260130|15:38:05.717898|S|33|2.25|0|33
C|FUBO|20260130|15:39:27.287261|S|500|2.25|0|500
C|FUBO|20260130|15:39:37.418167|S|168|2.25|0|168
C|FUBO|20260130|15:39:37.418167|S|232|2.25|0|232
C|FUBO|20260130|15:40:21.302717|S|7|2.25|0|7
C|FUBO|20260130|15:41:04.545862|S|58|2.25|0|58
C|FUBO|20260130|15:41:57.067113|S|400|2.24|0|400
C|FUBO|20260130|15:42:06.127564|S|400|2.24|0|400
C|FUBO|20260130|15:43:27.047233|S|400|2.24|0|400
C|FUBO|20260130|15:44:16.127224|S|400|2.245|0|400
C|FUBO|20260130|15:44:37.113836|S|400|2.245|0|400
C|FUBO|20260130|15:44:56.160913|S|400|2.24|0|400
C|FUBO|20260130|15:45:08.631886|S|400|2.245|0|400
C|FUBO|20260130|15:45:27.853910|S|478|2.245|0|478
C|FUBO|20260130|15:45:34.026668|S|200|2.245|0|200
C|FUBO|20260130|15:45:45.432506|S|400|2.245|0|400
C|FUBO|20260130|15:45:46.436060|S|400|2.245|0|400
C|FUBO|20260130|15:47:47.929849|S|18|2.25|0|18
C|FUBO|20260130|15:48:51.357370|S|600|2.25|0|600
C|FUBO|20260130|15:48:51.931331|S|100|2.25|0|100
C|FUBO|20260130|15:48:59.985300|S|100|2.25|0|100
C|FUBO|20260130|15:48:59.990671|S|165|2.245|0|165
C|FUBO|20260130|15:48:59.990671|S|1335|2.245|0|1335
C|FUBO|20260130|15:49:00.069303|S|1300|2.245|0|1300
C|FUBO|20260130|15:49:48.175451|S|300|2.25|0|300
C|FUBO|20260130|15:49:48.200040|S|900|2.25|0|900
C|FUBO|20260130|15:49:48.634794|S|300|2.25|0|300
C|FUBO|20260130|15:49:48.634794|S|1200|2.25|0|1200
C|FUBO|20260130|15:49:48.647600|S|700|2.25|0|700
C|FUBO|20260130|15:49:50.352203|S|400|2.25|0|400
C|FUBO|20260130|15:49:50.352203|S|500|2.25|0|500
C|FUBO|20260130|15:49:50.354437|S|600|2.25|0|600
C|FUBO|20260130|15:53:42.751473|S|37|2.24|0|37
C|FUBO|20260130|15:55:18.531829|S|12|2.24|0|12
C|FUBO|20260130|15:55:19.726705|S|5|2.24|0|5
C|FUBO|20260130|15:56:43.872358|S|41|2.245|0|41
C|FUBO|20260130|15:57:02.405617|S|100|2.24|0|100
C|FUBO|20260130|15:57:18.321282|S|100|2.23|0|100
C|FUBO|20260130|15:57:26.554541|S|487|2.24|0|487
C|FUBO|20260130|15:58:07.354471|S|40|2.23|0|40
C|FUBO|20260130|15:58:33.278573|S|41|2.24|0|41
C|FUBO|20260130|15:59:00.812495|S|357|2.235|0|357
C|FUBO|20260130|15:59:02.385964|S|25|2.23|0|25
C|FUBO|20260130|15:59:04.431103|S|31|2.23|0|31
C|FUBO|20260130|15:59:07.169963|S|58|2.23|0|58
C|FUBO|20260130|15:59:09.320097|S|41|2.23|0|41
C|FUBO|20260130|15:59:10.981360|S|300|2.24|0|300
C|FUBO|20260130|15:59:10.989387|S|76|2.24|0|76
C|FUBO|20260130|15:59:10.989387|S|100|2.24|0|100
C|FUBO|20260130|15:59:11.014136|S|400|2.24|0|400
C|FUBO|20260130|15:59:11.187120|S|400|2.24|0|400
C|FUBO|20260130|15:59:11.216534|S|300|2.24|0|300
C|FUBO|20260130|15:59:11.292820|S|100|2.24|0|100
C|FUBO|20260130|15:59:16.935342|S|40|2.23|0|40
C|FUBO|20260130|15:59:25.099647|S|100|2.235|0|100
C|FUBO|20260130|15:59:25.821171|S|100|2.235|0|100
C|FUBO|20260130|15:59:27.639928|S|100|2.235|0|100
C|FUBO|20260130|15:59:30.629741|S|400|2.23|0|400
C|FUBO|20260130|15:59:30.629741|S|1600|2.23|0|1600
C|FUBO|20260130|15:59:30.921288|S|500|2.23|0|500
C|FUBO|20260130|15:59:33.373505|S|35|2.23|0|35
C|FUBO|20260130|15:59:33.815837|S|100|2.23|0|100
C|FUBO|20260130|15:59:35.990230|S|135|2.23|0|135
C|FUBO|20260130|15:59:35.990230|S|365|2.23|0|365
C|FUBO|20260130|15:59:36.470547|S|200|2.23|0|200
C|FUBO|20260130|15:59:45.753511|S|300|2.235|0|300
C|FUBO|20260130|15:59:46.041333|S|300|2.235|0|300
C|FUBO|20260130|15:59:49.886083|S|72|2.235|0|72
C|FUBO|20260130|15:59:50.109033|S|8|2.24|0|8
C|FUBO|20260130|15:59:50.109033|S|28|2.235|0|28
C|FUBO|20260130|15:59:50.109033|S|264|2.235|0|264
C|FUBO|20260130|15:59:50.244472|S|300|2.235|0|300
C|FUBO|20260130|15:59:50.397166|S|200|2.24|0|200
C|FUBO|20260130|15:59:50.397166|S|100|2.235|0|100
C|FUBO|20260130|15:59:50.430014|S|192|2.24|0|192
C|FUBO|20260130|15:59:50.430014|S|108|2.24|0|108
C|FUBO|20260130|15:59:50.510344|S|300|2.24|0|300
C|FUBO|20260130|15:59:50.728387|S|300|2.24|0|300
C|FUBO|20260130|15:59:50.866417|S|64|2.24|0|64
C|FUBO|20260130|15:59:51.376195|S|400|2.24|0|400
C|FUBO|20260130|15:59:51.387361|S|300|2.24|0|300
C|FUBO|20260130|15:59:51.394531|S|500|2.24|0|500
C|FUBO|20260130|15:59:51.394531|S|100|2.24|0|100
C|FUBO|20260130|15:59:51.400900|S|600|2.24|0|600
C|FUBO|20260130|15:59:51.442627|S|600|2.24|0|600
C|FUBO|20260130|15:59:52.561237|S|300|2.24|0|300
C|FUBO|20260130|15:59:52.758039|S|300|2.24|0|300
C|FUBO|20260130|15:59:52.941199|S|600|2.24|0|600
C|FUBO|20260130|15:59:52.942646|S|600|2.24|0|600
C|FUBO|20260130|15:59:52.942948|S|600|2.24|0|600
C|FUBO|20260130|15:59:53.347301|S|100|2.23|0|100
C|FUBO|20260130|15:59:53.786523|S|300|2.24|0|300
C|FUBO|20260130|15:59:53.976605|S|300|2.24|0|300
C|FUBO|20260130|15:59:54.482883|S|33|2.24|0|33
C|FUBO|20260130|15:59:54.513145|S|400|2.235|0|400
C|FUBO|20260130|15:59:54.837950|S|100|2.23|0|100
C|FUBO|20260130|15:59:55.289531|S|600|2.24|0|600
C|FUBO|20260130|15:59:55.289682|S|300|2.24|0|300
C|FUBO|20260130|15:59:55.380766|S|300|2.24|0|300
C|FUBO|20260130|15:59:55.412756|S|100|2.23|0|100
C|FUBO|20260130|15:59:55.463416|S|300|2.24|0|300
C|FUBO|20260130|15:59:55.483129|S|67|2.24|0|67
C|FUBO|20260130|15:59:55.483129|S|27|2.24|0|27
C|FUBO|20260130|15:59:55.790221|S|300|2.24|0|300
C|FUBO|20260130|15:59:55.811648|S|527|2.24|0|527
C|FUBO|20260130|15:59:55.811648|S|73|2.24|0|73
C|FUBO|20260130|15:59:55.978180|S|822|2.24|0|822
C|FUBO|20260130|15:59:56.245788|S|300|2.24|0|300
C|FUBO|20260130|15:59:56.246087|S|51|2.24|0|51
C|FUBO|20260130|15:59:56.246087|S|249|2.24|0|249
C|FUBO|20260130|15:59:58.189362|S|111|2.24|0|111
C|FUBO|20260130|15:59:58.192337|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.383331|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.554854|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.561569|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.603327|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.784499|S|540|2.24|0|540
C|FUBO|20260130|15:59:59.784499|S|360|2.24|0|360
C|FUBO|20260130|15:59:59.921246|S|300|2.24|0|300
C|FUBO|20260130|15:59:59.928909|S|300|2.24|0|300
C|FUFU|20260130|13:06:53.847186|S|100|2.77|0|100
C|FUL|20260130|12:30:30.032343|S|100|59.86|0|100
C|FUL|20260130|14:10:01.058753|S|50|60.15|0|50
C|FUL|20260130|14:12:56.052650|S|1|60.11|0|1
C|FUL|20260130|14:30:16.157307|S|50|60.08|0|50
C|FUL|20260130|14:30:41.793874|S|50|59.89|0|50
C|FUL|20260130|14:37:28.836052|S|100|60.12|0|100
C|FUL|20260130|14:41:16.215404|S|100|60.13|0|100
C|FUL|20260130|14:46:56.759211|S|50|60.18|0|50
C|FUL|20260130|14:50:43.145603|S|50|60.19|0|50
C|FUL|20260130|14:59:30.783668|S|100|60.12|0|100
C|FUL|20260130|15:06:27.975733|S|1|60.12|0|1
C|FUL|20260130|15:06:53.647061|S|1|60.05|0|1
C|FUL|20260130|15:10:59.498108|S|50|60.07|0|50
C|FUL|20260130|15:19:16.768813|S|50|60.06|0|50
C|FUL|20260130|15:45:51.303505|S|1|60.17|0|1
C|FUL|20260130|15:53:23.302030|S|50|60.23|0|50
C|FUL|20260130|15:53:23.302030|S|50|60.23|0|50
C|FUL|20260130|15:59:58.097246|S|50|60.11|0|50
C|FULC|20260130|12:07:45.071624|S|56|10.75|0|56
C|FULC|20260130|12:34:16.431398|S|4|10.74|0|4
C|FULC|20260130|12:53:37.561966|S|61|10.72|0|61
C|FULC|20260130|12:53:37.562071|S|39|10.72|0|39
C|FULC|20260130|13:06:30.494544|S|4|10.71|0|4
C|FULC|20260130|13:06:46.168009|S|160|10.71|0|160
C|FULC|20260130|13:06:46.168844|S|3|10.72|0|3
C|FULC|20260130|13:42:00.206346|S|100|10.68|0|100
C|FULC|20260130|13:43:11.152785|S|23|10.68|0|23
C|FULC|20260130|13:43:11.152906|S|6|10.68|0|6
C|FULC|20260130|14:44:53.077211|S|82|10.75|0|82
C|FULC|20260130|14:49:02.743056|S|184|10.74|0|184
C|FULC|20260130|15:12:46.775165|S|56|10.66|0|56
C|FULC|20260130|15:16:15.912076|S|12|10.66|0|12
C|FULC|20260130|15:25:25.420734|S|59|10.71|0|59
C|FULC|20260130|15:54:03.116407|S|1|10.69|0|1
C|FULT|20260130|09:35:10.878774|S|75|20.61|0|75
C|FULT|20260130|09:35:10.878989|S|75|20.61|0|75
C|FULT|20260130|09:35:10.879090|S|50|20.61|0|50
C|FULT|20260130|09:42:42.451865|S|90|20.6|0|90
C|FULT|20260130|09:42:42.452450|S|100|20.6|0|100
C|FULT|20260130|09:53:54.051933|S|31|20.56|0|31
C|FULT|20260130|10:00:50.170030|S|100|20.545|0|100
C|FULT|20260130|10:01:32.741717|S|32|20.505|0|32
C|FULT|20260130|10:01:32.741810|S|16|20.505|0|16
C|FULT|20260130|10:01:35.642871|S|100|20.475|0|100
C|FULT|20260130|10:05:42.196909|S|100|20.545|0|100
C|FULT|20260130|10:36:42.102218|S|100|20.43|0|100
C|FULT|20260130|10:48:27.109878|S|100|20.445|0|100
C|FULT|20260130|11:04:26.365747|S|59|20.435|0|59
C|FULT|20260130|11:48:09.074782|S|100|20.425|0|100
C|FULT|20260130|12:01:34.542721|S|2|20.415|0|2
C|FULT|20260130|12:01:34.542729|S|100|20.415|0|100
C|FULT|20260130|12:01:34.543425|S|100|20.41|0|100
C|FULT|20260130|12:04:39.731135|S|13|20.41|0|13
C|FULT|20260130|12:36:08.985585|S|100|20.41|0|100
C|FULT|20260130|12:46:20.639170|S|100|20.51|0|100
C|FULT|20260130|13:34:11.215885|S|100|20.475|0|100
C|FULT|20260130|13:49:19.599216|S|100|20.535|0|100
C|FULT|20260130|14:00:10.849674|S|100|20.58|0|100
C|FULT|20260130|14:00:27.220563|S|100|20.595|0|100
C|FULT|20260130|14:30:02.455793|S|100|20.6|0|100
C|FULT|20260130|14:30:06.230267|S|100|20.62|0|100
C|FULT|20260130|14:31:47.279629|S|100|20.61|0|100
C|FULT|20260130|14:58:00.546943|S|100|20.625|0|100
C|FULT|20260130|14:58:38.836272|S|100|20.615|0|100
C|FULT|20260130|14:58:53.026307|S|100|20.605|0|100
C|FULT|20260130|15:11:32.747755|S|100|20.575|0|100
C|FULT|20260130|15:11:32.751856|S|100|20.575|0|100
C|FULT|20260130|15:13:03.762716|S|70|20.55|0|70
C|FULT|20260130|15:26:21.830187|S|100|20.585|0|100
C|FULT|20260130|15:26:21.830250|S|75|20.585|0|75
C|FULT|20260130|15:26:21.830329|S|25|20.585|0|25
C|FULT|20260130|15:39:24.415531|S|6|20.62|0|6
C|FULT|20260130|15:46:07.270381|S|100|20.58|0|100
C|FULT|20260130|15:46:32.142260|S|100|20.59|0|100
C|FULT|20260130|15:46:37.743583|S|100|20.595|0|100
C|FULT|20260130|15:47:18.843897|S|100|20.59|0|100
C|FULT|20260130|15:48:06.830908|S|100|20.585|0|100
C|FULT|20260130|15:48:22.727496|S|6|20.585|0|6
C|FULT|20260130|15:48:28.436061|S|6|20.585|0|6
C|FULT|20260130|15:48:28.769415|S|6|20.585|0|6
C|FULT|20260130|15:49:03.057664|S|100|20.57|0|100
C|FULT|20260130|15:50:14.433140|S|100|20.635|0|100
C|FULT|20260130|15:50:16.143873|S|100|20.63|0|100
C|FULT|20260130|15:50:19.901813|S|100|20.595|0|100
C|FULT|20260130|15:50:19.901882|S|75|20.595|0|75
C|FULT|20260130|15:50:19.901892|S|100|20.595|0|100
C|FULT|20260130|15:50:19.901959|S|100|20.595|0|100
C|FULT|20260130|15:50:19.901967|S|25|20.595|0|25
C|FULT|20260130|15:50:20.044078|S|100|20.595|0|100
C|FULT|20260130|15:50:27.587329|S|100|20.6|0|100
C|FULT|20260130|15:51:07.392184|S|20|20.61|0|20
C|FULT|20260130|15:51:14.555305|S|100|20.605|0|100
C|FULT|20260130|15:51:14.564302|S|100|20.605|0|100
C|FULT|20260130|15:51:16.664238|S|100|20.605|0|100
C|FULT|20260130|15:51:17.276333|S|56|20.605|0|56
C|FULT|20260130|15:51:17.276436|S|44|20.605|0|44
C|FULT|20260130|15:52:03.788123|S|100|20.585|0|100
C|FULT|20260130|15:52:03.788502|S|33|20.585|0|33
C|FULT|20260130|15:53:10.010962|S|200|20.585|0|200
C|FULT|20260130|15:53:27.563189|S|100|20.6|0|100
C|FULT|20260130|15:53:27.564292|S|100|20.6|0|100
C|FULT|20260130|15:53:27.902730|S|7|20.6|0|7
C|FULT|20260130|15:53:32.556952|S|100|20.595|0|100
C|FULT|20260130|15:53:32.557014|S|75|20.595|0|75
C|FULT|20260130|15:53:32.557093|S|25|20.595|0|25
C|FULT|20260130|15:53:36.395085|S|100|20.585|0|100
C|FULT|20260130|15:53:36.395164|S|100|20.585|0|100
C|FULT|20260130|15:54:01.436703|S|100|20.605|0|100
C|FULT|20260130|15:54:01.578628|S|100|20.61|0|100
C|FULT|20260130|15:54:01.945835|S|100|20.61|0|100
C|FULT|20260130|15:54:18.539739|S|5|20.61|0|5
C|FULT|20260130|15:54:27.302228|S|100|20.61|0|100
C|FULT|20260130|15:54:27.427569|S|100|20.61|0|100
C|FULT|20260130|15:54:40.086063|S|43|20.61|0|43
C|FULT|20260130|15:55:00.281382|S|100|20.65|0|100
C|FULT|20260130|15:55:16.561972|S|100|20.65|0|100
C|FULT|20260130|15:55:21.848425|S|100|20.66|0|100
C|FULT|20260130|15:55:38.093975|S|6|20.66|0|6
C|FULT|20260130|15:55:49.080363|S|100|20.66|0|100
C|FULT|20260130|15:55:49.867398|S|100|20.655|0|100
C|FULT|20260130|15:55:59.647471|S|100|20.66|0|100
C|FULT|20260130|15:56:01.162335|S|26|20.66|0|26
C|FULT|20260130|15:58:01.129075|S|75|20.65|0|75
C|FULT|20260130|15:58:01.292261|S|66|20.64|0|66
C|FULT|20260130|15:58:01.363866|S|100|20.64|0|100
C|FULT|20260130|15:58:01.433656|S|34|20.64|0|34
C|FULT|20260130|15:58:01.511312|S|100|20.64|0|100
C|FULT|20260130|15:58:01.596910|S|100|20.64|0|100
C|FULT|20260130|15:58:06.047316|S|75|20.64|0|75
C|FULT|20260130|15:58:06.047392|S|100|20.64|0|100
C|FULT|20260130|15:58:06.047439|S|25|20.64|0|25
C|FULT|20260130|15:58:06.193844|S|2|20.635|0|2
C|FULT|20260130|15:58:06.194261|S|75|20.635|0|75
C|FULT|20260130|15:58:18.669506|S|100|20.635|0|100
C|FULT|20260130|15:58:32.048739|S|6|20.64|0|6
C|FULT|20260130|15:58:32.048793|S|194|20.64|0|194
C|FULT|20260130|15:58:50.169024|S|100|20.645|0|100
C|FULT|20260130|15:58:50.570037|S|100|20.645|0|100
C|FULT|20260130|15:58:50.573176|S|100|20.645|0|100
C|FULT|20260130|15:58:53.012650|S|100|20.65|0|100
C|FULT|20260130|15:58:53.184183|S|100|20.65|0|100
C|FULT|20260130|15:58:53.463028|S|100|20.65|0|100
C|FULT|20260130|15:59:04.239513|S|39|20.63|0|39
C|FULT|20260130|15:59:11.014412|S|100|20.64|0|100
C|FULT|20260130|15:59:11.216734|S|100|20.64|0|100
C|FULT|20260130|15:59:30.131284|S|100|20.64|0|100
C|FULT|20260130|15:59:30.692867|S|5|20.64|0|5
C|FULT|20260130|15:59:32.612222|S|95|20.64|0|95
C|FULT|20260130|15:59:39.129956|S|46|20.63|0|46
C|FULT|20260130|15:59:39.846557|S|100|20.635|0|100
C|FULT|20260130|15:59:39.847878|S|74|20.64|0|74
C|FULT|20260130|15:59:39.847878|S|26|20.635|0|26
C|FULT|20260130|15:59:39.857491|S|26|20.64|0|26
C|FULT|20260130|15:59:39.857491|S|43|20.64|0|43
C|FULT|20260130|15:59:45.026784|S|100|20.64|0|100
C|FULT|20260130|15:59:45.027580|S|100|20.64|0|100
C|FULT|20260130|15:59:47.727174|S|30|20.64|0|30
C|FULT|20260130|15:59:50.390699|S|100|20.645|0|100
C|FULT|20260130|15:59:50.496013|S|100|20.65|0|100
C|FULT|20260130|15:59:50.497770|S|100|20.65|0|100
C|FULT|20260130|15:59:50.854948|S|17|20.645|0|17
C|FULT|20260130|15:59:50.992477|S|100|20.645|0|100
C|FULT|20260130|15:59:52.378648|S|100|20.65|0|100
C|FULT|20260130|15:59:52.473834|S|82|20.65|0|82
C|FULT|20260130|15:59:52.588426|S|63|20.65|0|63
C|FULT|20260130|15:59:52.826927|S|23|20.64|0|23
C|FULT|20260130|15:59:52.860829|S|85|20.65|0|85
C|FULT|20260130|15:59:53.222050|S|81|20.65|0|81
C|FULT|20260130|15:59:53.222996|S|81|20.65|0|81
C|FULT|20260130|15:59:53.230245|S|19|20.65|0|19
C|FULT|20260130|15:59:53.245440|S|100|20.65|0|100
C|FULT|20260130|15:59:54.608049|S|9|20.64|0|9
C|FULT|20260130|15:59:56.019848|S|100|20.65|0|100
C|FULT|20260130|15:59:56.208116|S|92|20.655|0|92
C|FULT|20260130|15:59:56.245541|S|9|20.655|0|9
C|FULT|20260130|15:59:56.245541|S|91|20.655|0|91
C|FULT|20260130|15:59:56.246203|S|100|20.655|0|100
C|FULT|20260130|15:59:56.247201|S|9|20.655|0|9
C|FULT|20260130|15:59:56.247202|S|16|20.66|0|16
C|FULT|20260130|15:59:56.247202|S|75|20.66|0|75
C|FULT|20260130|15:59:56.247864|S|9|20.66|0|9
C|FULT|20260130|15:59:56.251224|S|16|20.66|0|16
C|FULT|20260130|15:59:58.001180|S|14|20.64|0|14
C|FUN|20260130|09:45:32.412558|S|1|18.25|0|1
C|FUN|20260130|10:47:50.215441|S|1|18.14|0|1
C|FUN|20260130|11:02:57.636769|S|14|18.1|0|14
C|FUN|20260130|11:02:57.636790|S|61|18.1|0|61
C|FUN|20260130|11:13:47.317537|S|2|17.99|0|2
C|FUN|20260130|11:15:32.694085|S|2|18|0|2
C|FUN|20260130|11:22:00.119105|S|270|17.96|0|270
C|FUN|20260130|11:26:06.031699|S|1|17.91|0|1
C|FUN|20260130|11:26:06.031699|S|1|17.91|0|1
C|FUN|20260130|12:10:19.479219|S|90|17.965|0|90
C|FUN|20260130|12:20:47.837389|S|10|17.96|0|10
C|FUN|20260130|12:20:47.837407|S|100|17.96|0|100
C|FUN|20260130|15:01:49.584834|S|11|18.08|0|11
C|FUN|20260130|15:08:07.357858|S|100|18.08|0|100
C|FUN|20260130|15:32:46.025498|S|18|18|0|18
C|FUN|20260130|15:40:34.963927|S|40|17.94|0|40
C|FUN|20260130|15:46:09.720434|S|80|18|0|80
C|FUN|20260130|15:57:05.220495|S|62|17.9|0|62
C|FUN|20260130|15:57:24.251341|S|62|17.91|0|62
C|FUN|20260130|15:58:30.816522|S|200|17.915|0|200
C|FUN|20260130|15:58:30.817298|S|62|17.92|0|62
C|FUN|20260130|15:59:16.034435|S|100|17.96|0|100
C|FUN|20260130|15:59:16.034460|S|100|17.96|0|100
C|FUN|20260130|15:59:16.597194|S|62|17.96|0|62
C|FUN|20260130|15:59:41.012659|S|100|18|0|100
C|FUN|20260130|15:59:47.840510|S|100|17.98|0|100
C|FUN|20260130|15:59:48.095600|S|2|17.98|0|2
C|FUN|20260130|15:59:49.098465|S|100|17.97|0|100
C|FUND|20260130|09:57:24.533121|S|10|9.42|0|10
C|FURY|20260130|09:30:28.755754|S|100|.8016|0|100
C|FURY|20260130|09:30:36.999603|E|100|.8008|0|100
C|FURY|20260130|09:33:37.696291|S|230|.824|0|230
C|FURY|20260130|09:34:06.234227|S|100|.8368|0|100
C|FURY|20260130|09:34:29.822892|S|100|.8368|0|100
C|FURY|20260130|09:49:23.667277|S|100|.828|0|100
C|FURY|20260130|10:07:44.203012|S|500|.817|0|500
C|FURY|20260130|10:07:44.203074|S|100|.8185|0|100
C|FURY|20260130|11:07:12.951931|S|100|.8|0|100
C|FURY|20260130|11:28:55.715626|E|100|.7815|0|100
C|FURY|20260130|13:40:25.888737|S|358|.739|0|358
C|FURY|20260130|13:40:25.889258|S|102|.739|0|102
C|FURY|20260130|15:19:52.630416|S|100|.7681|0|100
C|FURY|20260130|15:52:49.020282|S|100|.7697|0|100
C|FUSE|20260130|15:55:26.284144|S|1|1.59|0|1
C|FUTU|20260130|10:11:42.293503|S|100|163.33|0|100
C|FUTU|20260130|10:26:45.845872|S|100|163.03|0|100
C|FUTU|20260130|10:26:53.919027|S|100|163.1|0|100
C|FUTU|20260130|10:32:09.582318|S|3|163.79|0|3
C|FUTU|20260130|11:25:51.763300|S|2|163.01|0|2
C|FUTU|20260130|13:15:47.391432|S|2|162.19|0|2
C|FUTU|20260130|15:33:38.723190|S|45|162.06|0|45
C|FUTU|20260130|15:54:35.968563|S|3|162.28|0|3
C|FUTU|20260130|15:59:52.459949|S|30|162.61|0|30
C|FV|20260130|13:23:27.035088|S|100|66.31|0|100
C|FVD|20260130|10:03:46.187321|S|100|47.545|0|100
C|FVD|20260130|10:05:59.946157|S|100|47.545|0|100
C|FVD|20260130|10:32:16.075281|S|100|47.52|0|100
C|FVD|20260130|10:36:39.572426|S|200|47.53|0|200
C|FVD|20260130|10:36:39.737540|S|100|47.53|0|100
C|FVD|20260130|10:41:08.123530|S|100|47.56|0|100
C|FVD|20260130|10:48:37.151688|S|100|47.555|0|100
C|FVD|20260130|10:48:42.461155|S|100|47.555|0|100
C|FVD|20260130|10:48:47.153145|S|100|47.555|0|100
C|FVD|20260130|11:04:01.391665|S|100|47.51|0|100
C|FVD|20260130|11:33:00.117106|S|100|47.51|0|100
C|FVD|20260130|11:33:43.821789|S|100|47.48|0|100
C|FVD|20260130|11:33:46.420087|S|100|47.47|0|100
C|FVD|20260130|11:33:46.420088|S|200|47.47|0|200
C|FVD|20260130|11:33:54.316007|S|190|47.465|0|190
C|FVD|20260130|11:44:54.356162|S|100|47.47|0|100
C|FVD|20260130|12:38:29.552083|S|100|47.49|0|100
C|FVD|20260130|12:39:11.520406|S|100|47.48|0|100
C|FVD|20260130|12:53:02.584040|S|100|47.46|0|100
C|FVD|20260130|12:58:20.058470|S|100|47.47|0|100
C|FVD|20260130|14:01:15.844661|S|100|47.72|0|100
C|FVD|20260130|14:01:23.453074|S|100|47.73|0|100
C|FVD|20260130|14:02:31.008467|S|100|47.74|0|100
C|FVD|20260130|14:02:56.775793|S|100|47.71|0|100
C|FVD|20260130|14:25:50.643154|S|100|47.75|0|100
C|FVD|20260130|14:26:38.587809|S|100|47.78|0|100
C|FVD|20260130|14:55:27.231110|S|100|47.79|0|100
C|FVD|20260130|14:58:24.280273|S|100|47.76|0|100
C|FVD|20260130|14:58:49.366096|S|88|47.73|0|88
C|FVD|20260130|15:18:35.804811|S|200|47.71|0|200
C|FVD|20260130|15:27:04.154311|S|200|47.8|0|200
C|FVR|20260130|09:41:53.438751|S|250|16.45|0|250
C|FVR|20260130|09:51:02.461554|S|1|15.79|0|1
C|FVR|20260130|10:49:44.552645|S|1|16.25|0|1
C|FVRR|20260130|10:05:55.616820|S|10|16.71|0|10
C|FVRR|20260130|10:12:11.508549|S|222|16.72|0|222
C|FVRR|20260130|10:21:06.896913|S|185|16.75|0|185
C|FVRR|20260130|10:21:25.348809|S|259|16.75|0|259
C|FVRR|20260130|10:31:28.157252|S|195|16.7|0|195
C|FVRR|20260130|10:44:30.234479|S|100|16.78|0|100
C|FVRR|20260130|11:30:21.487749|S|10|16.55|0|10
C|FVRR|20260130|11:30:51.369134|S|100|16.57|0|100
C|FVRR|20260130|11:44:55.154790|S|4|16.67|0|4
C|FVRR|20260130|11:44:55.154817|S|25|16.665|0|25
C|FVRR|20260130|11:44:55.154826|S|7|16.665|0|7
C|FVRR|20260130|11:44:55.154843|S|1|16.665|0|1
C|FVRR|20260130|11:44:55.154867|S|100|16.665|0|100
C|FVRR|20260130|11:44:55.154868|S|1|16.665|0|1
C|FVRR|20260130|11:44:55.154984|S|72|16.68|0|72
C|FVRR|20260130|12:17:11.124646|S|13|16.63|0|13
C|FVRR|20260130|13:32:39.194751|S|4|16.77|0|4
C|FVRR|20260130|13:32:39.207767|S|106|16.76|0|106
C|FVRR|20260130|14:08:25.160357|S|100|16.78|0|100
C|FVRR|20260130|14:29:33.710311|S|183|16.8|0|183
C|FVRR|20260130|14:32:04.985873|S|79|16.71|0|79
C|FVRR|20260130|14:49:49.973188|S|100|16.69|0|100
C|FVRR|20260130|14:49:53.216536|S|88|16.69|0|88
C|FVRR|20260130|15:27:27.355217|S|39|16.69|0|39
C|FVRR|20260130|15:27:27.355782|S|11|16.69|0|11
C|FVRR|20260130|15:58:18.017487|S|200|16.785|0|200
C|FVRR|20260130|15:58:18.017487|S|400|16.79|0|400
C|FWD|20260130|09:40:55.437432|S|100|115.91|0|100
C|FWD|20260130|10:13:06.571999|S|10|114.73|0|10
C|FWD|20260130|10:13:24.758428|S|100|114.73|0|100
C|FWD|20260130|10:22:40.339508|S|26|114.6|0|26
C|FWD|20260130|13:00:33.698214|S|100|113.2|0|100
C|FWD|20260130|13:44:16.033973|S|96|112.75|0|96
C|FWD|20260130|13:44:16.034878|S|4|112.75|0|4
C|FWD|20260130|13:44:16.034887|S|1|112.75|0|1
C|FWD|20260130|14:31:28.079243|S|100|113.12|0|100
C|FWD|20260130|14:52:50.442030|S|100|113.05|0|100
C|FWD|20260130|14:53:09.091991|S|53|113.17|0|53
C|FWD|20260130|14:55:34.554741|S|100|113.22|0|100
C|FWD|20260130|15:18:35.621670|S|100|112.58|0|100
C|FWD|20260130|15:23:46.119978|S|38|112.37|0|38
C|FWD|20260130|15:23:46.120652|S|25|112.37|0|25
C|FWD|20260130|15:23:46.121254|S|25|112.37|0|25
C|FWD|20260130|15:23:46.121847|S|12|112.37|0|12
C|FWD|20260130|15:24:17.116767|S|36|112.46|0|36
C|FWD|20260130|15:25:14.468690|S|100|112.47|0|100
C|FWD|20260130|15:25:14.469123|S|100|112.48|0|100
C|FWD|20260130|15:25:14.745166|S|100|112.48|0|100
C|FWD|20260130|15:25:14.745256|S|95|112.49|0|95
C|FWD|20260130|15:42:09.259067|S|64|112.48|0|64
C|FWD|20260130|15:57:00.007437|S|100|112.73|0|100
C|FWDI|20260130|09:46:15.648192|S|200|6.46|0|200
C|FWDI|20260130|09:49:16.758021|S|1|6.54|0|1
C|FWDI|20260130|10:33:44.990864|S|1|6.38|0|1
C|FWDI|20260130|11:16:23.965912|S|111|6.57|0|111
C|FWDI|20260130|11:23:06.429679|S|10|6.55|0|10
C|FWDI|20260130|11:24:11.332137|S|1|6.55|0|1
C|FWDI|20260130|11:24:11.332203|S|9|6.55|0|9
C|FWDI|20260130|12:03:23.737678|S|126|6.64|0|126
C|FWDI|20260130|12:08:21.095190|S|1|6.63|0|1
C|FWDI|20260130|12:15:01.254384|S|1|6.65|0|1
C|FWDI|20260130|12:49:03.818184|E|1|6.61|0|1
C|FWDI|20260130|12:49:16.114739|S|1|6.6|0|1
C|FWDI|20260130|13:00:11.174393|S|1|6.49|0|1
C|FWDI|20260130|14:01:13.617673|S|25|6.555|0|25
C|FWDI|20260130|14:27:58.867702|S|1|6.54|0|1
C|FWDI|20260130|14:41:59.332522|S|1|6.5|0|1
C|FWDI|20260130|14:44:37.189794|S|1|6.5|0|1
C|FWDI|20260130|15:06:28.617672|S|1|6.54|0|1
C|FWDI|20260130|15:11:36.314469|S|1|6.5|0|1
C|FWDI|20260130|15:16:38.721670|S|1|6.5|0|1
C|FWDI|20260130|15:21:06.860170|S|1|6.5|0|1
C|FWDI|20260130|15:31:20.906081|S|100|6.48|0|100
C|FWDI|20260130|15:50:57.423037|S|16|6.46|0|16
C|FWDI|20260130|15:54:50.046680|S|10|6.46|0|10
C|FWDI|20260130|15:55:19.827780|S|2|6.43|0|2
C|FWONA|20260130|09:49:31.419564|S|6|79.7|0|6
C|FWONA|20260130|14:00:15.691322|S|5|79.62|0|5
C|FWONA|20260130|14:00:15.944233|S|10|79.62|0|10
C|FWONA|20260130|15:25:36.386225|S|2|79.59|0|2
C|FWONA|20260130|15:27:25.215925|S|2|79.57|0|2
C|FWONA|20260130|15:28:46.627734|S|1|79.58|0|1
C|FWONA|20260130|15:28:59.123770|S|9|79.58|0|9
C|FWONA|20260130|15:35:01.460821|S|2|79.72|0|2
C|FWONA|20260130|15:35:32.716762|S|10|79.76|0|10
C|FWONA|20260130|15:36:29.341863|S|4|79.75|0|4
C|FWONA|20260130|15:38:20.106132|S|2|79.63|0|2
C|FWONA|20260130|15:40:30.698772|S|2|79.6|0|2
C|FWONA|20260130|15:42:05.429942|S|2|79.61|0|2
C|FWONA|20260130|15:47:34.290313|S|2|79.62|0|2
C|FWONA|20260130|15:49:11.090654|S|2|79.59|0|2
C|FWONK|20260130|09:34:11.221459|S|20|87.97|0|20
C|FWONK|20260130|09:34:11.221473|S|80|87.97|0|80
C|FWONK|20260130|09:37:01.807526|S|100|88.01|0|100
C|FWONK|20260130|09:49:33.323725|S|200|86.92|0|200
C|FWONK|20260130|09:52:40.107804|S|100|86.68|0|100
C|FWONK|20260130|09:53:41.792091|S|25|86.67|0|25
C|FWONK|20260130|09:56:09.287423|S|100|86.84|0|100
C|FWONK|20260130|10:03:05.132285|S|8|86.63|0|8
C|FWONK|20260130|10:04:00.239663|S|8|86.66|0|8
C|FWONK|20260130|10:04:19.867277|S|6|86.79|0|6
C|FWONK|20260130|10:04:46.247858|S|98|86.8|0|98
C|FWONK|20260130|10:04:46.250657|S|2|86.8|0|2
C|FWONK|20260130|10:04:46.250657|S|98|86.81|0|98
C|FWONK|20260130|10:04:46.250673|S|2|86.81|0|2
C|FWONK|20260130|10:05:20.690032|S|100|86.83|0|100
C|FWONK|20260130|10:05:27.745532|S|3|86.82|0|3
C|FWONK|20260130|10:05:50.862310|S|100|86.76|0|100
C|FWONK|20260130|10:06:05.220059|S|100|86.74|0|100
C|FWONK|20260130|10:06:05.220344|S|100|86.76|0|100
C|FWONK|20260130|10:06:05.429434|S|20|86.77|0|20
C|FWONK|20260130|10:06:05.429494|S|25|86.77|0|25
C|FWONK|20260130|10:06:05.429541|S|20|86.77|0|20
C|FWONK|20260130|10:06:05.429558|S|25|86.77|0|25
C|FWONK|20260130|10:06:05.430107|S|10|86.77|0|10
C|FWONK|20260130|10:06:24.791511|S|100|86.84|0|100
C|FWONK|20260130|10:08:49.336328|S|8|86.855|0|8
C|FWONK|20260130|10:09:15.350947|S|5|86.9|0|5
C|FWONK|20260130|10:09:15.350947|S|20|86.89|0|20
C|FWONK|20260130|10:09:16.099237|S|95|86.9|0|95
C|FWONK|20260130|10:10:01.612894|S|8|86.85|0|8
C|FWONK|20260130|10:10:56.084781|S|92|86.85|0|92
C|FWONK|20260130|10:10:56.084782|S|8|86.87|0|8
C|FWONK|20260130|10:10:56.084814|S|100|86.87|0|100
C|FWONK|20260130|10:10:56.084814|S|92|86.87|0|92
C|FWONK|20260130|10:10:57.439656|S|100|86.89|0|100
C|FWONK|20260130|10:11:04.822813|S|25|86.9|0|25
C|FWONK|20260130|10:11:04.822877|S|25|86.9|0|25
C|FWONK|20260130|10:11:04.822959|S|25|86.9|0|25
C|FWONK|20260130|10:11:09.653403|S|11|86.805|0|11
C|FWONK|20260130|10:29:08.336212|S|25|86.01|0|25
C|FWONK|20260130|10:32:27.877963|S|14|86.06|0|14
C|FWONK|20260130|10:32:27.877983|S|86|86.06|0|86
C|FWONK|20260130|10:32:27.878477|S|100|86.08|0|100
C|FWONK|20260130|10:34:57.162453|S|72|86.44|0|72
C|FWONK|20260130|10:34:57.162736|S|72|86.44|0|72
C|FWONK|20260130|10:34:57.162736|S|28|86.44|0|28
C|FWONK|20260130|10:34:57.162874|S|28|86.44|0|28
C|FWONK|20260130|10:35:04.294657|S|100|86.46|0|100
C|FWONK|20260130|10:37:15.907938|S|100|86.58|0|100
C|FWONK|20260130|10:37:50.949185|S|100|86.61|0|100
C|FWONK|20260130|10:39:40.439811|S|100|86.7|0|100
C|FWONK|20260130|10:39:40.439826|S|100|86.71|0|100
C|FWONK|20260130|10:39:40.455881|S|50|86.72|0|50
C|FWONK|20260130|10:39:40.455898|S|50|86.72|0|50
C|FWONK|20260130|10:39:40.455898|S|50|86.72|0|50
C|FWONK|20260130|10:39:40.455910|S|50|86.72|0|50
C|FWONK|20260130|10:41:06.419584|S|100|86.91|0|100
C|FWONK|20260130|10:49:40.796582|S|25|86.68|0|25
C|FWONK|20260130|10:51:31.071570|S|100|86.71|0|100
C|FWONK|20260130|10:52:09.816863|S|100|86.72|0|100
C|FWONK|20260130|10:56:04.484420|S|100|86.62|0|100
C|FWONK|20260130|10:56:58.831169|S|25|86.65|0|25
C|FWONK|20260130|10:56:58.831464|S|25|86.65|0|25
C|FWONK|20260130|10:58:49.239683|S|33|86.58|0|33
C|FWONK|20260130|11:01:29.009008|S|100|86.6|0|100
C|FWONK|20260130|11:03:11.094248|S|100|86.59|0|100
C|FWONK|20260130|11:11:00.004887|S|20|86.81|0|20
C|FWONK|20260130|11:20:39.293701|S|100|86.98|0|100
C|FWONK|20260130|11:20:39.293701|S|100|86.98|0|100
C|FWONK|20260130|11:22:14.812977|S|100|86.94|0|100
C|FWONK|20260130|11:22:14.812977|S|100|86.94|0|100
C|FWONK|20260130|11:25:00.032475|S|95|86.92|0|95
C|FWONK|20260130|11:25:00.032508|S|5|86.92|0|5
C|FWONK|20260130|11:30:00.084978|S|100|86.97|0|100
C|FWONK|20260130|11:30:01.312468|S|100|86.955|0|100
C|FWONK|20260130|11:31:36.076005|S|100|86.85|0|100
C|FWONK|20260130|11:36:20.580218|S|25|86.71|0|25
C|FWONK|20260130|11:36:20.580312|S|25|86.71|0|25
C|FWONK|20260130|11:36:20.580424|S|25|86.71|0|25
C|FWONK|20260130|11:45:01.642001|S|7|86.79|0|7
C|FWONK|20260130|11:46:10.355297|S|42|86.86|0|42
C|FWONK|20260130|11:58:09.811282|S|100|87.17|0|100
C|FWONK|20260130|11:59:57.342795|S|100|86.985|0|100
C|FWONK|20260130|12:02:31.598258|S|100|86.96|0|100
C|FWONK|20260130|12:02:50.713060|S|100|86.96|0|100
C|FWONK|20260130|12:04:30.425025|S|100|86.965|0|100
C|FWONK|20260130|12:04:31.435955|S|20|86.965|0|20
C|FWONK|20260130|12:04:32.447224|S|100|86.96|0|100
C|FWONK|20260130|12:04:34.461696|S|100|86.965|0|100
C|FWONK|20260130|12:04:35.468532|S|100|86.96|0|100
C|FWONK|20260130|12:25:10.557499|S|100|87.08|0|100
C|FWONK|20260130|12:29:33.513330|S|10|87.31|0|10
C|FWONK|20260130|12:30:14.601972|S|100|87.375|0|100
C|FWONK|20260130|12:36:10.187362|S|100|86.72|0|100
C|FWONK|20260130|12:45:38.903933|S|13|87|0|13
C|FWONK|20260130|12:52:16.364766|S|100|87.04|0|100
C|FWONK|20260130|12:53:57.017819|S|62|87|0|62
C|FWONK|20260130|12:53:57.017819|S|38|87|0|38
C|FWONK|20260130|13:01:57.893458|S|1|86.95|0|1
C|FWONK|20260130|13:12:34.030337|S|100|86.88|0|100
C|FWONK|20260130|13:22:18.166849|S|25|86.82|0|25
C|FWONK|20260130|13:22:50.559271|S|100|86.82|0|100
C|FWONK|20260130|13:27:49.907157|S|172|86.98|0|172
C|FWONK|20260130|13:27:49.907157|S|20|86.98|0|20
C|FWONK|20260130|13:27:49.907403|S|28|86.98|0|28
C|FWONK|20260130|13:28:03.098644|S|100|87|0|100
C|FWONK|20260130|13:36:11.692045|S|100|86.83|0|100
C|FWONK|20260130|13:38:34.944652|S|100|86.85|0|100
C|FWONK|20260130|13:40:35.377471|S|200|86.85|0|200
C|FWONK|20260130|13:51:36.873436|S|29|86.87|0|29
C|FWONK|20260130|14:04:52.901421|S|25|87.03|0|25
C|FWONK|20260130|14:08:53.786013|S|20|87.04|0|20
C|FWONK|20260130|14:08:54.019418|S|100|86.99|0|100
C|FWONK|20260130|14:12:27.804075|S|70|87.06|0|70
C|FWONK|20260130|14:12:27.804075|S|50|87.07|0|50
C|FWONK|20260130|14:12:27.804730|S|100|87.06|0|100
C|FWONK|20260130|14:12:52.627743|S|100|87.185|0|100
C|FWONK|20260130|14:13:42.163691|S|120|87.33|0|120
C|FWONK|20260130|14:13:42.163898|S|120|87.33|0|120
C|FWONK|20260130|14:15:48.332176|S|10|87.31|0|10
C|FWONK|20260130|14:15:48.332176|S|100|87.31|0|100
C|FWONK|20260130|14:16:29.390930|S|100|87.205|0|100
C|FWONK|20260130|14:16:33.272770|S|4|87.17|0|4
C|FWONK|20260130|14:16:33.272771|S|100|87.17|0|100
C|FWONK|20260130|14:32:36.293237|S|100|87.08|0|100
C|FWONK|20260130|14:43:05.390398|S|100|87.34|0|100
C|FWONK|20260130|14:43:05.390398|S|100|87.33|0|100
C|FWONK|20260130|14:45:19.413278|S|100|87.22|0|100
C|FWONK|20260130|14:45:42.594295|S|100|87.2|0|100
C|FWONK|20260130|15:00:07.470142|S|75|87.2|0|75
C|FWONK|20260130|15:03:33.280382|S|100|87.19|0|100
C|FWONK|20260130|15:03:44.787814|S|69|87.19|0|69
C|FWONK|20260130|15:03:44.787848|S|31|87.19|0|31
C|FWONK|20260130|15:06:30.634607|S|100|87.17|0|100
C|FWONK|20260130|15:06:30.634608|S|98|87.16|0|98
C|FWONK|20260130|15:06:30.634608|S|2|87.17|0|2
C|FWONK|20260130|15:06:30.634609|S|100|87.16|0|100
C|FWONK|20260130|15:10:16.941857|S|100|87.16|0|100
C|FWONK|20260130|15:11:32.930456|S|25|87.13|0|25
C|FWONK|20260130|15:11:32.932117|S|75|87.12|0|75
C|FWONK|20260130|15:11:36.343802|S|64|87.1|0|64
C|FWONK|20260130|15:16:29.491730|S|2|87|0|2
C|FWONK|20260130|15:16:29.491730|S|98|87|0|98
C|FWONK|20260130|15:21:04.051377|S|3|87.06|0|3
C|FWONK|20260130|15:22:30.872607|S|3|87.18|0|3
C|FWONK|20260130|15:24:01.942730|S|5|87.1|0|5
C|FWONK|20260130|15:24:01.942730|S|100|87.1|0|100
C|FWONK|20260130|15:24:08.824868|S|20|87.11|0|20
C|FWONK|20260130|15:25:48.831360|S|6|87.02|0|6
C|FWONK|20260130|15:25:48.831485|S|6|87.04|0|6
C|FWONK|20260130|15:26:22.617435|S|37|86.99|0|37
C|FWONK|20260130|15:34:13.840557|S|10|87.17|0|10
C|FWONK|20260130|15:35:03.656574|S|10|87.22|0|10
C|FWONK|20260130|15:35:03.656695|S|10|87.22|0|10
C|FWONK|20260130|15:35:03.656700|S|10|87.22|0|10
C|FWONK|20260130|15:35:03.656712|S|25|87.22|0|25
C|FWONK|20260130|15:35:03.656756|S|55|87.22|0|55
C|FWONK|20260130|15:35:32.750130|S|100|87.32|0|100
C|FWONK|20260130|15:35:51.014354|S|100|87.355|0|100
C|FWONK|20260130|15:36:35.153971|S|100|87.27|0|100
C|FWONK|20260130|15:36:35.154076|S|20|87.27|0|20
C|FWONK|20260130|15:39:01.044813|S|120|87.12|0|120
C|FWONK|20260130|15:39:01.044813|S|80|87.13|0|80
C|FWONK|20260130|15:40:56.993340|S|71|87.03|0|71
C|FWONK|20260130|15:41:55.800831|S|2|87.05|0|2
C|FWONK|20260130|15:42:37.918293|S|75|87.15|0|75
C|FWONK|20260130|15:44:23.855730|S|100|87.27|0|100
C|FWONK|20260130|15:47:54.009177|S|100|87.01|0|100
C|FWONK|20260130|15:51:10.011821|S|100|87.11|0|100
C|FWONK|20260130|15:51:10.011822|S|200|87.1|0|200
C|FWONK|20260130|15:51:12.017234|S|100|87.09|0|100
C|FWONK|20260130|15:53:23.179202|S|100|87.18|0|100
C|FWONK|20260130|15:53:59.139021|S|100|87.14|0|100
C|FWONK|20260130|15:55:11.250896|S|12|86.98|0|12
C|FWONK|20260130|15:55:33.018150|S|100|87.06|0|100
C|FWONK|20260130|15:55:34.031143|S|75|87.065|0|75
C|FWONK|20260130|15:55:39.355319|S|100|87.065|0|100
C|FWONK|20260130|15:56:09.738747|S|1|87.1|0|1
C|FWONK|20260130|15:56:55.242337|S|20|87.07|0|20
C|FWONK|20260130|15:56:55.242365|S|79|87.07|0|79
C|FWONK|20260130|15:57:03.615176|S|100|87.09|0|100
C|FWONK|20260130|15:57:30.184892|S|100|87.13|0|100
C|FWONK|20260130|15:59:54.283216|S|20|87.05|0|20
C|FWRD|20260130|13:00:19.535508|S|100|27.59|0|100
C|FWRD|20260130|13:10:08.780890|S|2|27.585|0|2
C|FWRD|20260130|14:18:23.951304|S|1|27.9|0|1
C|FWRD|20260130|14:18:23.951311|S|1|27.9|0|1
C|FWRD|20260130|15:33:43.865555|S|100|27.825|0|100
C|FWRD|20260130|15:48:44.039725|S|100|27.855|0|100
C|FWRG|20260130|12:44:25.078112|S|113|15.72|0|113
C|FWRG|20260130|14:08:07.350287|S|50|15.95|0|50
C|FWRG|20260130|14:08:07.350288|S|80|15.95|0|80
C|FWRG|20260130|14:08:07.350451|S|20|15.95|0|20
C|FWRG|20260130|14:08:07.350451|S|131|15.95|0|131
C|FWRG|20260130|14:08:07.350451|S|100|15.95|0|100
C|FWRG|20260130|14:08:07.350533|S|100|15.95|0|100
C|FWRG|20260130|14:08:07.350534|S|20|15.95|0|20
C|FWRG|20260130|14:08:07.350804|S|24|15.95|0|24
C|FWRG|20260130|14:32:11.865800|S|60|15.93|0|60
C|FWRG|20260130|14:32:11.865826|S|40|15.93|0|40
C|FWRG|20260130|15:03:36.784882|S|70|15.97|0|70
C|FWRG|20260130|15:05:16.681317|S|115|15.96|0|115
C|FXA|20260130|09:30:05.336823|S|100|69.38|0|100
C|FXA|20260130|09:30:05.336836|S|100|69.38|0|100
C|FXA|20260130|09:30:05.346381|S|100|69.37|0|100
C|FXA|20260130|09:30:05.347037|S|100|69.37|0|100
C|FXA|20260130|09:30:07.978034|S|100|69.37|0|100
C|FXA|20260130|10:26:29.754612|S|100|69.43|0|100
C|FXA|20260130|11:29:54.413249|S|100|69.3|0|100
C|FXA|20260130|12:35:05.004477|S|100|69.16|0|100
C|FXA|20260130|12:35:05.004478|S|100|69.16|0|100
C|FXA|20260130|13:39:08.032047|S|4|68.77|0|4
C|FXA|20260130|14:02:44.523178|S|10|69.15|0|10
C|FXC|20260130|13:09:59.281114|S|13|71.87|0|13
C|FXC|20260130|13:11:17.295961|S|100|71.87|0|100
C|FXE|20260130|11:27:36.993547|S|100|109.7|0|100
C|FXE|20260130|11:34:44.946776|S|100|109.65|0|100
C|FXE|20260130|12:01:05.849555|S|100|109.73|0|100
C|FXE|20260130|12:39:23.125563|S|100|109.63|0|100
C|FXE|20260130|12:53:41.078703|S|100|109.58|0|100
C|FXE|20260130|13:28:35.443019|S|100|109.49|0|100
C|FXE|20260130|13:34:03.663637|S|100|109.51|0|100
C|FXF|20260130|12:10:20.762083|S|100|114.62|0|100
C|FXF|20260130|12:14:31.613217|S|100|114.56|0|100
C|FXF|20260130|12:14:31.850610|S|90|114.57|0|90
C|FXF|20260130|12:14:31.853938|S|10|114.57|0|10
C|FXF|20260130|12:14:31.853939|S|22|114.57|0|22
C|FXF|20260130|12:14:31.862515|S|10|114.57|0|10
C|FXF|20260130|12:14:31.879277|S|50|114.57|0|50
C|FXF|20260130|12:52:01.967011|S|100|114.56|0|100
C|FXF|20260130|13:04:05.447466|S|100|114.51|0|100
C|FXF|20260130|13:23:29.088388|S|100|114.55|0|100
C|FXF|20260130|13:38:48.480211|S|100|114.41|0|100
C|FXF|20260130|13:57:44.900781|S|47|114.68|0|47
C|FXF|20260130|14:51:44.834007|S|30|114.5|0|30
C|FXF|20260130|14:51:44.834085|S|16|114.5|0|16
C|FXH|20260130|09:59:15.046897|S|100|113.58|0|100
C|FXH|20260130|10:16:03.834042|S|100|113.6|0|100
C|FXH|20260130|10:48:46.631496|S|100|113.63|0|100
C|FXH|20260130|10:48:46.631520|S|100|113.63|0|100
C|FXH|20260130|15:59:51.923036|S|8|114.55|0|8
C|FXI|20260130|09:30:24.709973|S|100|40.18|0|100
C|FXI|20260130|09:31:08.646579|S|100|40.12|0|100
C|FXI|20260130|09:31:16.354637|S|100|40.12|0|100
C|FXI|20260130|09:32:25.273181|S|3|40.13|0|3
C|FXI|20260130|09:32:36.930573|S|45|40.16|0|45
C|FXI|20260130|09:34:03.051499|S|200|40.17|0|200
C|FXI|20260130|09:34:38.208820|S|100|40.13|0|100
C|FXI|20260130|09:35:03.032917|S|200|40.12|0|200
C|FXI|20260130|09:35:11.849772|S|200|40.13|0|200
C|FXI|20260130|09:35:11.919678|S|200|40.13|0|200
C|FXI|20260130|09:35:11.927219|S|200|40.13|0|200
C|FXI|20260130|09:35:11.934323|S|200|40.13|0|200
C|FXI|20260130|09:35:13.604985|S|100|40.13|0|100
C|FXI|20260130|09:35:17.285919|S|200|40.14|0|200
C|FXI|20260130|09:37:08.017395|S|50|40.13|0|50
C|FXI|20260130|09:37:37.612182|S|300|40.09|0|300
C|FXI|20260130|09:38:13.323411|S|100|40.1|0|100
C|FXI|20260130|09:38:13.323474|S|42|40.1|0|42
C|FXI|20260130|09:43:03.593857|S|38|40.09|0|38
C|FXI|20260130|09:43:07.238826|S|100|40.1|0|100
C|FXI|20260130|09:43:51.835104|S|100|40.11|0|100
C|FXI|20260130|09:44:42.799042|S|4|40.08|0|4
C|FXI|20260130|09:44:55.885793|S|400|40.07|0|400
C|FXI|20260130|09:44:55.889330|S|400|40.06|0|400
C|FXI|20260130|09:45:21.917296|S|75|40.09|0|75
C|FXI|20260130|09:46:30.966477|S|400|40.05|0|400
C|FXI|20260130|09:46:49.838804|S|600|40.04|0|600
C|FXI|20260130|09:46:49.840640|S|140|40.04|0|140
C|FXI|20260130|09:47:19.508786|S|112|40.07|0|112
C|FXI|20260130|09:47:25.171016|S|100|40.07|0|100
C|FXI|20260130|09:47:25.171054|S|100|40.07|0|100
C|FXI|20260130|09:47:25.997193|S|600|40.08|0|600
C|FXI|20260130|09:47:25.998518|S|400|40.08|0|400
C|FXI|20260130|09:47:38.483750|S|100|40.1|0|100
C|FXI|20260130|09:47:47.301038|S|37|40.1|0|37
C|FXI|20260130|09:51:27.602041|S|100|40.18|0|100
C|FXI|20260130|09:51:38.408833|S|200|40.18|0|200
C|FXI|20260130|09:51:46.397088|S|100|40.19|0|100
C|FXI|20260130|09:52:23.915939|S|100|40.17|0|100
C|FXI|20260130|09:52:23.916023|S|2|40.17|0|2
C|FXI|20260130|09:55:02.115050|S|1000|40.1|0|1000
C|FXI|20260130|09:58:01.676439|S|95|40.1|0|95
C|FXI|20260130|09:58:13.450977|S|196|40.08|0|196
C|FXI|20260130|09:58:30.678840|S|200|40.09|0|200
C|FXI|20260130|09:59:18.864388|S|90|40.07|0|90
C|FXI|20260130|09:59:18.865390|S|310|40.07|0|310
C|FXI|20260130|09:59:30.110917|S|300|40.05|0|300
C|FXI|20260130|09:59:30.111115|S|10|40.05|0|10
C|FXI|20260130|09:59:30.553351|S|36|40.05|0|36
C|FXI|20260130|09:59:58.265600|S|70|40.06|0|70
C|FXI|20260130|10:00:00.855119|S|483|40.07|0|483
C|FXI|20260130|10:00:02.292819|S|35|40.06|0|35
C|FXI|20260130|10:00:04.692687|S|35|40.07|0|35
C|FXI|20260130|10:02:44.031851|S|47|40.05|0|47
C|FXI|20260130|10:03:34.842935|S|300|40.03|0|300
C|FXI|20260130|10:04:36.964254|S|100|40|0|100
C|FXI|20260130|10:06:41.380170|S|256|40.03|0|256
C|FXI|20260130|10:07:12.194404|S|400|40.07|0|400
C|FXI|20260130|10:07:17.636234|S|200|40.06|0|200
C|FXI|20260130|10:07:22.195813|S|100|40.05|0|100
C|FXI|20260130|10:07:30.110162|S|100|40.05|0|100
C|FXI|20260130|10:07:32.397137|S|100|40.05|0|100
C|FXI|20260130|10:09:41.076287|S|400|40.07|0|400
C|FXI|20260130|10:15:58.329750|S|100|40.04|0|100
C|FXI|20260130|10:16:05.567267|S|100|40.04|0|100
C|FXI|20260130|10:16:20.448125|S|92|40.06|0|92
C|FXI|20260130|10:19:20.218580|S|46|40.09|0|46
C|FXI|20260130|10:23:35.793871|S|100|40.09|0|100
C|FXI|20260130|10:24:16.555120|S|41|40.08|0|41
C|FXI|20260130|10:24:16.555120|S|2|40.08|0|2
C|FXI|20260130|10:24:16.555120|S|13|40.08|0|13
C|FXI|20260130|10:24:16.555120|S|12|40.08|0|12
C|FXI|20260130|10:24:21.964438|S|100|40.08|0|100
C|FXI|20260130|10:24:29.288399|S|100|40.08|0|100
C|FXI|20260130|10:24:38.876952|S|100|40.08|0|100
C|FXI|20260130|10:24:58.427764|S|100|40.06|0|100
C|FXI|20260130|10:26:37.176278|S|100|40.04|0|100
C|FXI|20260130|10:26:41.193377|S|11|40.03|0|11
C|FXI|20260130|10:27:23.959817|S|100|40.04|0|100
C|FXI|20260130|10:27:33.238277|S|100|40.035|0|100
C|FXI|20260130|10:27:40.113768|S|19|40.02|0|19
C|FXI|20260130|10:27:58.773447|S|9|40.02|0|9
C|FXI|20260130|10:29:09.578675|S|100|39.99|0|100
C|FXI|20260130|10:31:27.256486|S|1|39.97|0|1
C|FXI|20260130|10:31:30.041045|S|300|39.97|0|300
C|FXI|20260130|10:31:30.041169|S|140|39.97|0|140
C|FXI|20260130|10:32:44.382433|S|100|39.96|0|100
C|FXI|20260130|10:33:35.307590|S|300|39.97|0|300
C|FXI|20260130|10:33:47.159732|S|800|39.955|0|800
C|FXI|20260130|10:35:05.589994|S|100|39.97|0|100
C|FXI|20260130|10:35:15.198652|S|100|39.97|0|100
C|FXI|20260130|10:35:44.900482|S|66|40.02|0|66
C|FXI|20260130|10:37:00.565539|S|200|39.96|0|200
C|FXI|20260130|10:37:12.661350|S|200|39.96|0|200
C|FXI|20260130|10:37:16.968636|S|300|39.96|0|300
C|FXI|20260130|10:37:18.784090|S|1030|39.96|0|1030
C|FXI|20260130|10:37:21.772976|S|200|39.96|0|200
C|FXI|20260130|10:38:39.815383|S|200|39.96|0|200
C|FXI|20260130|10:41:45.220399|S|100|40.04|0|100
C|FXI|20260130|10:42:46.056364|S|100|40.05|0|100
C|FXI|20260130|10:43:35.667612|S|42|40.03|0|42
C|FXI|20260130|10:43:36.642183|S|100|40.03|0|100
C|FXI|20260130|10:44:08.747289|S|150|40.04|0|150
C|FXI|20260130|10:44:08.747314|S|1777|40.04|0|1777
C|FXI|20260130|10:44:12.698672|S|1894|40.04|0|1894
C|FXI|20260130|10:45:27.941168|S|1000|40.04|0|1000
C|FXI|20260130|10:45:27.941259|S|75|40.04|0|75
C|FXI|20260130|10:45:27.941259|S|851|40.04|0|851
C|FXI|20260130|10:47:21.855079|S|120|40|0|120
C|FXI|20260130|10:51:47.604202|S|1824|40|0|1824
C|FXI|20260130|10:52:47.118843|S|300|39.95|0|300
C|FXI|20260130|10:53:06.272273|S|300|39.94|0|300
C|FXI|20260130|10:53:06.272274|S|1400|39.94|0|1400
C|FXI|20260130|10:54:14.299917|S|100|39.9|0|100
C|FXI|20260130|10:54:21.313751|S|100|39.895|0|100
C|FXI|20260130|10:54:57.879147|S|200|39.9|0|200
C|FXI|20260130|10:57:03.242939|S|150|39.9|0|150
C|FXI|20260130|10:57:03.244282|S|309|39.9|0|309
C|FXI|20260130|10:57:03.252477|S|500|39.9|0|500
C|FXI|20260130|10:57:04.218592|S|75|39.9|0|75
C|FXI|20260130|10:57:04.218762|S|100|39.9|0|100
C|FXI|20260130|10:57:04.307663|S|75|39.9|0|75
C|FXI|20260130|10:57:04.307729|S|716|39.9|0|716
C|FXI|20260130|10:58:58.038045|S|75|39.9|0|75
C|FXI|20260130|11:00:01.194081|S|260|39.86|0|260
C|FXI|20260130|11:00:18.860103|S|230|39.88|0|230
C|FXI|20260130|11:03:01.428505|S|182|39.85|0|182
C|FXI|20260130|11:04:25.170928|S|1|39.83|0|1
C|FXI|20260130|11:04:46.967735|S|100|39.85|0|100
C|FXI|20260130|11:06:56.382426|S|80|39.855|0|80
C|FXI|20260130|11:06:56.383454|S|230|39.855|0|230
C|FXI|20260130|11:07:46.540602|S|153|39.86|0|153
C|FXI|20260130|11:07:46.540666|S|39|39.86|0|39
C|FXI|20260130|11:08:48.150569|S|280|39.84|0|280
C|FXI|20260130|11:08:52.364115|S|260|39.84|0|260
C|FXI|20260130|11:09:16.288115|S|150|39.84|0|150
C|FXI|20260130|11:09:26.132196|S|140|39.84|0|140
C|FXI|20260130|11:10:20.168033|S|220|39.84|0|220
C|FXI|20260130|11:10:22.737901|S|75|39.83|0|75
C|FXI|20260130|11:10:22.737911|S|75|39.83|0|75
C|FXI|20260130|11:10:22.737941|S|218|39.83|0|218
C|FXI|20260130|11:10:28.096702|S|312|39.82|0|312
C|FXI|20260130|11:10:36.277488|S|260|39.81|0|260
C|FXI|20260130|11:11:01.786249|S|75|39.82|0|75
C|FXI|20260130|11:11:01.786320|S|75|39.82|0|75
C|FXI|20260130|11:11:07.144367|S|100|39.82|0|100
C|FXI|20260130|11:11:07.148175|S|37|39.82|0|37
C|FXI|20260130|11:11:29.762466|S|150|39.83|0|150
C|FXI|20260130|11:11:36.141224|S|530|39.83|0|530
C|FXI|20260130|11:12:03.139027|S|79|39.82|0|79
C|FXI|20260130|11:12:44.557774|S|1882|39.82|0|1882
C|FXI|20260130|11:13:21.175805|S|1851|39.83|0|1851
C|FXI|20260130|11:14:19.748169|S|75|39.84|0|75
C|FXI|20260130|11:14:19.748211|S|75|39.84|0|75
C|FXI|20260130|11:14:19.748237|S|42|39.84|0|42
C|FXI|20260130|11:14:20.533651|S|1621|39.84|0|1621
C|FXI|20260130|11:14:55.075511|S|2079|39.85|0|2079
C|FXI|20260130|11:14:55.077774|S|130|39.85|0|130
C|FXI|20260130|11:14:55.077784|S|2012|39.85|0|2012
C|FXI|20260130|11:15:22.381848|S|1978|39.84|0|1978
C|FXI|20260130|11:16:33.153849|S|4|39.84|0|4
C|FXI|20260130|11:16:33.713622|S|1|39.84|0|1
C|FXI|20260130|11:16:36.558878|S|1|39.84|0|1
C|FXI|20260130|11:16:36.674230|S|1140|39.84|0|1140
C|FXI|20260130|11:16:36.674248|S|727|39.84|0|727
C|FXI|20260130|11:16:36.674249|S|2057|39.84|0|2057
C|FXI|20260130|11:16:36.676460|S|647|39.84|0|647
C|FXI|20260130|11:16:36.676468|S|1672|39.84|0|1672
C|FXI|20260130|11:17:06.235147|S|530|39.83|0|530
C|FXI|20260130|11:17:12.956771|S|100|39.83|0|100
C|FXI|20260130|11:17:15.812217|S|100|39.83|0|100
C|FXI|20260130|11:17:19.437908|S|100|39.83|0|100
C|FXI|20260130|11:17:33.581423|S|300|39.82|0|300
C|FXI|20260130|11:17:36.503608|S|200|39.83|0|200
C|FXI|20260130|11:17:40.217320|S|100|39.83|0|100
C|FXI|20260130|11:17:43.012229|S|100|39.83|0|100
C|FXI|20260130|11:17:49.109767|S|100|39.835|0|100
C|FXI|20260130|11:17:54.801293|S|200|39.83|0|200
C|FXI|20260130|11:17:57.797891|S|13|39.835|0|13
C|FXI|20260130|11:18:02.083225|S|200|39.82|0|200
C|FXI|20260130|11:18:05.451514|S|240|39.81|0|240
C|FXI|20260130|11:18:11.580753|S|100|39.8|0|100
C|FXI|20260130|11:18:15.152260|S|100|39.805|0|100
C|FXI|20260130|11:18:20.462013|S|100|39.8|0|100
C|FXI|20260130|11:18:25.682823|S|100|39.805|0|100
C|FXI|20260130|11:18:29.666616|S|100|39.805|0|100
C|FXI|20260130|11:18:56.701850|S|2042|39.81|0|2042
C|FXI|20260130|11:19:08.825640|S|250|39.8|0|250
C|FXI|20260130|11:19:33.953181|S|500|39.8|0|500
C|FXI|20260130|11:19:34.748911|S|94|39.8|0|94
C|FXI|20260130|11:19:34.748992|S|1610|39.8|0|1610
C|FXI|20260130|11:19:50.103433|S|90|39.8|0|90
C|FXI|20260130|11:19:50.103512|S|100|39.8|0|100
C|FXI|20260130|11:19:50.103815|S|100|39.8|0|100
C|FXI|20260130|11:19:50.103841|S|1564|39.8|0|1564
C|FXI|20260130|11:19:50.599199|S|94|39.8|0|94
C|FXI|20260130|11:21:10.915657|S|2184|39.81|0|2184
C|FXI|20260130|11:21:12.517838|S|300|39.8|0|300
C|FXI|20260130|11:22:19.846481|S|2|39.78|0|2
C|FXI|20260130|11:22:19.846592|S|794|39.78|0|794
C|FXI|20260130|11:22:19.846665|S|1015|39.78|0|1015
C|FXI|20260130|11:23:02.832914|S|1900|39.8|0|1900
C|FXI|20260130|11:23:02.832923|S|97|39.8|0|97
C|FXI|20260130|11:24:46.691935|S|100|39.78|0|100
C|FXI|20260130|11:24:47.340679|S|1144|39.78|0|1144
C|FXI|20260130|11:25:04.099628|S|2496|39.77|0|2496
C|FXI|20260130|11:26:54.647679|S|890|39.83|0|890
C|FXI|20260130|11:26:54.647692|S|100|39.83|0|100
C|FXI|20260130|11:26:54.684993|S|54|39.83|0|54
C|FXI|20260130|11:26:54.705827|S|145|39.83|0|145
C|FXI|20260130|11:26:54.706960|S|100|39.83|0|100
C|FXI|20260130|11:26:54.880022|S|200|39.83|0|200
C|FXI|20260130|11:26:54.880081|S|315|39.83|0|315
C|FXI|20260130|11:29:18.552561|S|100|39.83|0|100
C|FXI|20260130|11:29:42.104892|S|400|39.82|0|400
C|FXI|20260130|11:29:49.598789|S|79|39.81|0|79
C|FXI|20260130|11:30:37.895235|S|2420|39.81|0|2420
C|FXI|20260130|11:31:06.056948|S|1210|39.82|0|1210
C|FXI|20260130|11:31:54.309072|S|131|39.83|0|131
C|FXI|20260130|11:32:27.326965|S|1700|39.84|0|1700
C|FXI|20260130|11:32:46.693160|S|47|39.85|0|47
C|FXI|20260130|11:33:34.025171|S|900|39.825|0|900
C|FXI|20260130|11:34:31.180111|S|20|39.8|0|20
C|FXI|20260130|11:36:20.851736|S|250|39.78|0|250
C|FXI|20260130|11:36:20.855461|S|200|39.78|0|200
C|FXI|20260130|11:41:06.250410|S|100|39.82|0|100
C|FXI|20260130|11:41:41.457200|S|100|39.81|0|100
C|FXI|20260130|11:41:44.691825|S|800|39.81|0|800
C|FXI|20260130|11:42:27.490846|S|500|39.82|0|500
C|FXI|20260130|11:42:27.520705|S|700|39.82|0|700
C|FXI|20260130|11:42:27.520772|S|100|39.82|0|100
C|FXI|20260130|11:42:27.521038|S|530|39.82|0|530
C|FXI|20260130|11:42:27.521052|S|100|39.82|0|100
C|FXI|20260130|11:42:27.521091|S|200|39.82|0|200
C|FXI|20260130|11:43:24.732178|S|530|39.84|0|530
C|FXI|20260130|11:43:25.769447|S|200|39.84|0|200
C|FXI|20260130|11:43:32.545617|S|1768|39.85|0|1768
C|FXI|20260130|11:43:57.473826|S|100|39.865|0|100
C|FXI|20260130|11:44:03.429295|S|200|39.86|0|200
C|FXI|20260130|11:44:03.429405|S|200|39.86|0|200
C|FXI|20260130|11:44:03.429419|S|200|39.86|0|200
C|FXI|20260130|11:44:03.429420|S|300|39.86|0|300
C|FXI|20260130|11:44:04.066448|S|800|39.86|0|800
C|FXI|20260130|11:44:04.805903|S|100|39.86|0|100
C|FXI|20260130|11:44:04.805918|S|100|39.86|0|100
C|FXI|20260130|11:44:04.806146|S|100|39.86|0|100
C|FXI|20260130|11:44:05.441685|S|95|39.86|0|95
C|FXI|20260130|11:44:42.865437|S|74|39.85|0|74
C|FXI|20260130|11:45:13.757128|S|100|39.83|0|100
C|FXI|20260130|11:45:19.034614|S|100|39.83|0|100
C|FXI|20260130|11:45:23.186321|S|100|39.835|0|100
C|FXI|20260130|11:45:27.937009|S|200|39.83|0|200
C|FXI|20260130|11:45:35.235114|S|100|39.83|0|100
C|FXI|20260130|11:45:38.351144|S|100|39.83|0|100
C|FXI|20260130|11:45:41.569760|S|1700|39.84|0|1700
C|FXI|20260130|11:45:41.569770|S|100|39.84|0|100
C|FXI|20260130|11:45:41.569838|S|100|39.84|0|100
C|FXI|20260130|11:45:42.781320|S|2000|39.84|0|2000
C|FXI|20260130|11:45:43.864804|S|100|39.84|0|100
C|FXI|20260130|11:45:43.864886|S|200|39.84|0|200
C|FXI|20260130|11:45:43.864930|S|100|39.84|0|100
C|FXI|20260130|11:46:34.234483|S|2000|39.83|0|2000
C|FXI|20260130|11:48:12.593745|S|81|39.82|0|81
C|FXI|20260130|11:48:12.593856|S|100|39.82|0|100
C|FXI|20260130|11:48:12.593864|S|100|39.82|0|100
C|FXI|20260130|11:48:12.597207|S|100|39.82|0|100
C|FXI|20260130|11:49:55.679342|S|400|39.8|0|400
C|FXI|20260130|11:49:55.682972|S|100|39.8|0|100
C|FXI|20260130|11:49:59.156969|S|1100|39.8|0|1100
C|FXI|20260130|11:50:00.343903|S|200|39.8|0|200
C|FXI|20260130|12:02:56.550203|S|100|39.78|0|100
C|FXI|20260130|12:07:00.836226|S|100|39.75|0|100
C|FXI|20260130|12:07:24.328013|S|100|39.74|0|100
C|FXI|20260130|12:09:52.081845|S|100|39.72|0|100
C|FXI|20260130|12:12:01.242591|S|100|39.7|0|100
C|FXI|20260130|12:12:01.242592|S|100|39.7|0|100
C|FXI|20260130|12:12:01.254871|S|67|39.7|0|67
C|FXI|20260130|12:12:01.335201|S|100|39.69|0|100
C|FXI|20260130|12:12:01.336593|S|100|39.69|0|100
C|FXI|20260130|12:12:01.339065|S|100|39.69|0|100
C|FXI|20260130|12:12:11.308834|S|100|39.69|0|100
C|FXI|20260130|12:13:15.318353|S|100|39.7|0|100
C|FXI|20260130|12:13:15.318433|S|42|39.7|0|42
C|FXI|20260130|12:14:31.785107|S|100|39.71|0|100
C|FXI|20260130|12:14:32.074270|S|100|39.73|0|100
C|FXI|20260130|12:14:32.196853|S|100|39.73|0|100
C|FXI|20260130|12:14:32.197333|S|100|39.72|0|100
C|FXI|20260130|12:14:38.338321|S|100|39.7|0|100
C|FXI|20260130|12:14:38.342397|S|100|39.7|0|100
C|FXI|20260130|12:17:02.185696|S|47|39.7|0|47
C|FXI|20260130|12:17:08.374620|S|530|39.69|0|530
C|FXI|20260130|12:17:08.374661|S|200|39.69|0|200
C|FXI|20260130|12:17:08.374785|S|301|39.69|0|301
C|FXI|20260130|12:21:31.632837|S|100|39.69|0|100
C|FXI|20260130|12:21:34.241788|S|100|39.69|0|100
C|FXI|20260130|12:21:34.241881|S|1|39.69|0|1
C|FXI|20260130|12:21:37.988857|S|100|39.69|0|100
C|FXI|20260130|12:21:38.991769|S|100|39.69|0|100
C|FXI|20260130|12:23:13.051586|S|100|39.74|0|100
C|FXI|20260130|12:23:13.051586|S|100|39.74|0|100
C|FXI|20260130|12:24:29.073760|S|1400|39.74|0|1400
C|FXI|20260130|12:24:29.766010|S|1099|39.74|0|1099
C|FXI|20260130|12:24:53.190014|S|84|39.74|0|84
C|FXI|20260130|12:25:02.184453|S|100|39.73|0|100
C|FXI|20260130|12:26:09.060008|S|375|39.75|0|375
C|FXI|20260130|12:26:09.221972|S|155|39.75|0|155
C|FXI|20260130|12:26:49.314637|S|2000|39.76|0|2000
C|FXI|20260130|12:26:49.314871|S|700|39.76|0|700
C|FXI|20260130|12:26:50.179480|S|100|39.76|0|100
C|FXI|20260130|12:30:01.341735|S|100|39.77|0|100
C|FXI|20260130|12:32:17.730370|S|100|39.78|0|100
C|FXI|20260130|12:33:21.364160|S|100|39.76|0|100
C|FXI|20260130|12:33:47.663034|S|100|39.75|0|100
C|FXI|20260130|12:33:57.918187|S|100|39.74|0|100
C|FXI|20260130|12:39:08.743771|S|100|39.735|0|100
C|FXI|20260130|12:40:00.037518|S|100|39.73|0|100
C|FXI|20260130|12:40:00.037519|S|100|39.73|0|100
C|FXI|20260130|12:40:11.669473|S|100|39.72|0|100
C|FXI|20260130|12:40:44.481468|S|100|39.73|0|100
C|FXI|20260130|12:41:01.883482|S|47|39.72|0|47
C|FXI|20260130|12:41:57.575027|S|46|39.73|0|46
C|FXI|20260130|12:45:05.321154|S|2200|39.725|0|2200
C|FXI|20260130|12:45:05.321632|S|100|39.73|0|100
C|FXI|20260130|12:45:49.160243|S|600|39.73|0|600
C|FXI|20260130|12:45:51.856210|S|100|39.73|0|100
C|FXI|20260130|12:45:51.856286|S|100|39.73|0|100
C|FXI|20260130|12:46:43.109884|S|100|39.75|0|100
C|FXI|20260130|12:47:13.818151|S|100|39.73|0|100
C|FXI|20260130|12:49:10.653459|S|6|39.72|0|6
C|FXI|20260130|12:49:10.653928|S|94|39.72|0|94
C|FXI|20260130|12:49:10.653928|S|88|39.72|0|88
C|FXI|20260130|12:51:11.051551|S|100|39.71|0|100
C|FXI|20260130|12:51:47.604551|S|358|39.7|0|358
C|FXI|20260130|12:51:47.604599|S|1000|39.7|0|1000
C|FXI|20260130|12:51:47.604609|S|542|39.7|0|542
C|FXI|20260130|12:52:09.738165|S|544|39.7|0|544
C|FXI|20260130|12:52:09.738244|S|100|39.7|0|100
C|FXI|20260130|12:52:09.738266|S|100|39.7|0|100
C|FXI|20260130|12:53:34.908573|S|800|39.67|0|800
C|FXI|20260130|12:54:29.805477|S|100|39.67|0|100
C|FXI|20260130|12:55:25.309347|S|257|39.66|0|257
C|FXI|20260130|12:59:02.233534|S|94|39.62|0|94
C|FXI|20260130|12:59:12.925280|S|100|39.63|0|100
C|FXI|20260130|12:59:38.935929|S|200|39.62|0|200
C|FXI|20260130|12:59:38.935938|S|200|39.62|0|200
C|FXI|20260130|12:59:43.315462|S|300|39.62|0|300
C|FXI|20260130|12:59:43.315481|S|100|39.62|0|100
C|FXI|20260130|12:59:43.315497|S|100|39.62|0|100
C|FXI|20260130|13:00:33.728646|S|100|39.64|0|100
C|FXI|20260130|13:03:45.841357|S|100|39.62|0|100
C|FXI|20260130|13:06:17.444238|S|82|39.65|0|82
C|FXI|20260130|13:06:35.097061|S|400|39.64|0|400
C|FXI|20260130|13:09:05.065250|S|100|39.62|0|100
C|FXI|20260130|13:09:06.030026|S|130|39.61|0|130
C|FXI|20260130|13:09:06.618641|S|30|39.615|0|30
C|FXI|20260130|13:09:09.709021|S|75|39.61|0|75
C|FXI|20260130|13:09:19.475535|S|66|39.615|0|66
C|FXI|20260130|13:10:40.886624|S|2200|39.59|0|2200
C|FXI|20260130|13:11:17.492784|S|100|39.585|0|100
C|FXI|20260130|13:11:40.005498|S|100|39.58|0|100
C|FXI|20260130|13:11:46.516933|S|100|39.575|0|100
C|FXI|20260130|13:12:28.627067|S|100|39.56|0|100
C|FXI|20260130|13:12:36.273109|S|100|39.56|0|100
C|FXI|20260130|13:12:44.205425|S|100|39.56|0|100
C|FXI|20260130|13:13:36.721753|S|100|39.58|0|100
C|FXI|20260130|13:14:29.286914|S|100|39.57|0|100
C|FXI|20260130|13:15:35.950065|S|600|39.57|0|600
C|FXI|20260130|13:16:11.269047|S|36|39.55|0|36
C|FXI|20260130|13:16:11.874731|S|36|39.55|0|36
C|FXI|20260130|13:16:30.117475|S|100|39.53|0|100
C|FXI|20260130|13:16:30.117476|S|160|39.53|0|160
C|FXI|20260130|13:16:30.433455|S|100|39.53|0|100
C|FXI|20260130|13:17:16.204327|S|100|39.54|0|100
C|FXI|20260130|13:17:29.060141|S|27|39.54|0|27
C|FXI|20260130|13:17:39.581990|S|100|39.54|0|100
C|FXI|20260130|13:18:11.067990|S|300|39.52|0|300
C|FXI|20260130|13:18:37.675943|S|200|39.53|0|200
C|FXI|20260130|13:18:45.815139|S|177|39.52|0|177
C|FXI|20260130|13:18:45.815208|S|100|39.52|0|100
C|FXI|20260130|13:18:45.815267|S|100|39.52|0|100
C|FXI|20260130|13:19:14.572335|S|12|39.52|0|12
C|FXI|20260130|13:19:16.546426|S|12|39.52|0|12
C|FXI|20260130|13:19:33.538355|S|2200|39.5|0|2200
C|FXI|20260130|13:19:34.634058|S|12|39.505|0|12
C|FXI|20260130|13:19:58.190958|S|1100|39.5|0|1100
C|FXI|20260130|13:20:00.707195|S|100|39.5|0|100
C|FXI|20260130|13:20:00.707279|S|100|39.5|0|100
C|FXI|20260130|13:20:00.707302|S|100|39.5|0|100
C|FXI|20260130|13:20:00.707362|S|100|39.5|0|100
C|FXI|20260130|13:20:17.615365|S|250|39.48|0|250
C|FXI|20260130|13:20:17.848504|S|210|39.47|0|210
C|FXI|20260130|13:20:17.849719|S|490|39.47|0|490
C|FXI|20260130|13:20:24.337937|S|12|39.47|0|12
C|FXI|20260130|13:20:53.121120|S|2200|39.44|0|2200
C|FXI|20260130|13:20:59.350679|S|100|39.44|0|100
C|FXI|20260130|13:21:13.904859|S|230|39.42|0|230
C|FXI|20260130|13:21:44.506912|S|100|39.43|0|100
C|FXI|20260130|13:21:47.173099|S|440|39.42|0|440
C|FXI|20260130|13:22:14.165132|S|964|39.42|0|964
C|FXI|20260130|13:22:19.585827|S|100|39.43|0|100
C|FXI|20260130|13:22:24.519534|S|100|39.42|0|100
C|FXI|20260130|13:22:24.524848|S|100|39.41|0|100
C|FXI|20260130|13:22:30.799406|S|100|39.42|0|100
C|FXI|20260130|13:22:38.569154|S|100|39.43|0|100
C|FXI|20260130|13:22:38.569238|S|42|39.43|0|42
C|FXI|20260130|13:22:53.264777|S|300|39.41|0|300
C|FXI|20260130|13:23:17.857267|S|100|39.41|0|100
C|FXI|20260130|13:23:17.857349|S|42|39.41|0|42
C|FXI|20260130|13:23:23.550998|S|300|39.42|0|300
C|FXI|20260130|13:23:29.969296|S|100|39.44|0|100
C|FXI|20260130|13:23:31.291395|S|200|39.45|0|200
C|FXI|20260130|13:24:05.572395|S|400|39.43|0|400
C|FXI|20260130|13:24:42.746428|S|500|39.44|0|500
C|FXI|20260130|13:24:42.746502|S|71|39.44|0|71
C|FXI|20260130|13:25:27.398815|S|100|39.44|0|100
C|FXI|20260130|13:25:30.136771|S|48|39.45|0|48
C|FXI|20260130|13:25:41.651153|S|200|39.46|0|200
C|FXI|20260130|13:25:41.651153|S|39|39.46|0|39
C|FXI|20260130|13:26:26.983811|S|200|39.47|0|200
C|FXI|20260130|13:26:38.746331|S|100|39.48|0|100
C|FXI|20260130|13:26:38.752247|S|200|39.48|0|200
C|FXI|20260130|13:26:58.576032|S|300|39.49|0|300
C|FXI|20260130|13:27:42.652045|S|30|39.49|0|30
C|FXI|20260130|13:27:42.652128|S|100|39.49|0|100
C|FXI|20260130|13:27:42.652128|S|170|39.49|0|170
C|FXI|20260130|13:28:03.510164|S|66|39.5|0|66
C|FXI|20260130|13:28:15.943289|S|230|39.48|0|230
C|FXI|20260130|13:28:19.423022|S|760|39.47|0|760
C|FXI|20260130|13:28:19.423022|S|100|39.47|0|100
C|FXI|20260130|13:28:42.475563|S|260|39.46|0|260
C|FXI|20260130|13:28:54.934667|S|670|39.45|0|670
C|FXI|20260130|13:29:12.895637|S|500|39.46|0|500
C|FXI|20260130|13:29:17.300163|S|250|39.465|0|250
C|FXI|20260130|13:29:17.302499|S|290|39.465|0|290
C|FXI|20260130|13:29:24.454985|S|100|39.48|0|100
C|FXI|20260130|13:29:48.125617|S|6|39.46|0|6
C|FXI|20260130|13:29:57.821231|S|60|39.47|0|60
C|FXI|20260130|13:30:01.640310|S|200|39.48|0|200
C|FXI|20260130|13:30:01.756582|S|100|39.49|0|100
C|FXI|20260130|13:30:02.315245|S|100|39.465|0|100
C|FXI|20260130|13:30:02.380770|S|100|39.46|0|100
C|FXI|20260130|13:30:02.571070|S|100|39.45|0|100
C|FXI|20260130|13:30:02.571070|S|300|39.45|0|300
C|FXI|20260130|13:30:02.597588|S|250|39.45|0|250
C|FXI|20260130|13:30:03.113434|S|100|39.48|0|100
C|FXI|20260130|13:30:17.399609|S|12|39.43|0|12
C|FXI|20260130|13:30:18.215676|S|12|39.43|0|12
C|FXI|20260130|13:30:19.189063|S|24|39.43|0|24
C|FXI|20260130|13:30:20.305098|S|524|39.43|0|524
C|FXI|20260130|13:30:24.038835|S|48|39.44|0|48
C|FXI|20260130|13:30:26.011785|S|200|39.44|0|200
C|FXI|20260130|13:30:26.011830|S|300|39.44|0|300
C|FXI|20260130|13:30:29.011503|S|200|39.43|0|200
C|FXI|20260130|13:30:29.011520|S|200|39.43|0|200
C|FXI|20260130|13:30:29.011521|S|533|39.43|0|533
C|FXI|20260130|13:30:41.237290|S|200|39.45|0|200
C|FXI|20260130|13:30:52.468504|S|500|39.45|0|500
C|FXI|20260130|13:30:53.094591|S|12|39.45|0|12
C|FXI|20260130|13:31:21.902287|S|100|39.45|0|100
C|FXI|20260130|13:31:31.302337|S|100|39.45|0|100
C|FXI|20260130|13:32:00.158591|S|90|39.43|0|90
C|FXI|20260130|13:32:27.896902|S|12|39.43|0|12
C|FXI|20260130|13:32:34.766157|S|13|39.43|0|13
C|FXI|20260130|13:32:41.746959|S|20|39.42|0|20
C|FXI|20260130|13:32:46.944288|S|200|39.43|0|200
C|FXI|20260130|13:32:46.944329|S|100|39.43|0|100
C|FXI|20260130|13:33:01.943791|S|12|39.425|0|12
C|FXI|20260130|13:33:54.296038|S|300|39.41|0|300
C|FXI|20260130|13:33:59.748735|S|100|39.41|0|100
C|FXI|20260130|13:34:10.653631|S|500|39.39|0|500
C|FXI|20260130|13:34:10.653709|S|275|39.39|0|275
C|FXI|20260130|13:34:24.855402|S|255|39.39|0|255
C|FXI|20260130|13:34:47.924623|S|100|39.39|0|100
C|FXI|20260130|13:35:10.301747|S|400|39.39|0|400
C|FXI|20260130|13:35:19.821256|S|200|39.4|0|200
C|FXI|20260130|13:35:33.961998|S|100|39.41|0|100
C|FXI|20260130|13:36:37.993721|S|200|39.42|0|200
C|FXI|20260130|13:36:38.006139|S|100|39.42|0|100
C|FXI|20260130|13:37:06.440757|S|100|39.4|0|100
C|FXI|20260130|13:37:38.522611|S|674|39.405|0|674
C|FXI|20260130|13:37:38.523010|S|674|39.405|0|674
C|FXI|20260130|13:37:45.378927|S|134|39.41|0|134
C|FXI|20260130|13:37:46.875440|S|200|39.41|0|200
C|FXI|20260130|13:37:46.875440|S|240|39.41|0|240
C|FXI|20260130|13:37:46.875441|S|100|39.41|0|100
C|FXI|20260130|13:37:46.876141|S|41|39.41|0|41
C|FXI|20260130|13:37:54.261800|S|1300|39.4|0|1300
C|FXI|20260130|13:37:54.261823|S|200|39.4|0|200
C|FXI|20260130|13:37:54.261871|S|600|39.4|0|600
C|FXI|20260130|13:38:01.126729|S|100|39.4|0|100
C|FXI|20260130|13:38:04.914568|S|100|39.4|0|100
C|FXI|20260130|13:38:41.291285|S|850|39.38|0|850
C|FXI|20260130|13:38:42.465576|S|100|39.38|0|100
C|FXI|20260130|13:38:56.378018|S|100|39.38|0|100
C|FXI|20260130|13:38:56.378140|S|59|39.38|0|59
C|FXI|20260130|13:39:13.422966|S|700|39.37|0|700
C|FXI|20260130|13:39:13.424703|S|1100|39.37|0|1100
C|FXI|20260130|13:39:20.245746|S|100|39.37|0|100
C|FXI|20260130|13:39:21.810033|S|12|39.375|0|12
C|FXI|20260130|13:39:27.435401|S|152|39.38|0|152
C|FXI|20260130|13:40:00.392394|S|100|39.39|0|100
C|FXI|20260130|13:40:22.862595|S|100|39.4|0|100
C|FXI|20260130|13:40:22.862595|S|147|39.4|0|147
C|FXI|20260130|13:40:26.848713|S|103|39.4|0|103
C|FXI|20260130|13:40:26.849100|S|97|39.4|0|97
C|FXI|20260130|13:40:49.492933|S|100|39.4|0|100
C|FXI|20260130|13:40:57.902680|S|100|39.4|0|100
C|FXI|20260130|13:41:07.207403|S|100|39.4|0|100
C|FXI|20260130|13:41:07.207956|S|100|39.4|0|100
C|FXI|20260130|13:41:27.000727|S|700|39.4|0|700
C|FXI|20260130|13:41:28.903225|S|100|39.41|0|100
C|FXI|20260130|13:41:28.903225|S|200|39.41|0|200
C|FXI|20260130|13:42:20.038229|S|100|39.41|0|100
C|FXI|20260130|13:42:20.603667|S|100|39.41|0|100
C|FXI|20260130|13:42:20.603690|S|100|39.41|0|100
C|FXI|20260130|13:42:20.604240|S|100|39.41|0|100
C|FXI|20260130|13:42:41.436393|S|82|39.42|0|82
C|FXI|20260130|13:43:19.944443|S|200|39.41|0|200
C|FXI|20260130|13:43:42.528980|S|300|39.41|0|300
C|FXI|20260130|13:43:57.102320|S|100|39.43|0|100
C|FXI|20260130|13:43:57.102385|S|100|39.43|0|100
C|FXI|20260130|13:45:05.022719|S|8|39.43|0|8
C|FXI|20260130|13:45:13.506406|S|100|39.44|0|100
C|FXI|20260130|13:45:17.976639|S|47|39.44|0|47
C|FXI|20260130|13:45:20.904239|S|300|39.45|0|300
C|FXI|20260130|13:45:28.067003|S|200|39.46|0|200
C|FXI|20260130|13:45:47.419983|S|97|39.47|0|97
C|FXI|20260130|13:45:48.205130|S|200|39.47|0|200
C|FXI|20260130|13:45:48.205151|S|700|39.47|0|700
C|FXI|20260130|13:46:14.350178|S|31|39.48|0|31
C|FXI|20260130|13:46:19.813173|S|500|39.48|0|500
C|FXI|20260130|13:46:22.938605|S|48|39.48|0|48
C|FXI|20260130|13:46:31.187312|S|100|39.48|0|100
C|FXI|20260130|13:47:08.390296|S|8|39.5|0|8
C|FXI|20260130|13:47:19.254348|S|45|39.51|0|45
C|FXI|20260130|13:47:39.077212|S|100|39.51|0|100
C|FXI|20260130|13:47:44.463380|S|200|39.51|0|200
C|FXI|20260130|13:47:53.037706|S|8|39.5|0|8
C|FXI|20260130|13:48:00.934785|S|210|39.51|0|210
C|FXI|20260130|13:48:00.935294|S|46|39.51|0|46
C|FXI|20260130|13:48:23.969311|S|100|39.53|0|100
C|FXI|20260130|13:48:33.322020|S|20|39.55|0|20
C|FXI|20260130|13:48:56.121298|S|100|39.54|0|100
C|FXI|20260130|13:48:56.121539|S|43|39.54|0|43
C|FXI|20260130|13:49:22.507888|S|21|39.54|0|21
C|FXI|20260130|13:49:41.472011|S|8|39.55|0|8
C|FXI|20260130|13:49:55.991877|S|100|39.55|0|100
C|FXI|20260130|13:50:09.130554|S|100|39.55|0|100
C|FXI|20260130|13:50:11.025364|S|100|39.55|0|100
C|FXI|20260130|13:50:32.108754|S|100|39.57|0|100
C|FXI|20260130|13:50:53.125504|S|170|39.57|0|170
C|FXI|20260130|13:50:53.125577|S|2000|39.57|0|2000
C|FXI|20260130|13:51:04.276936|S|38|39.58|0|38
C|FXI|20260130|13:51:28.438304|S|100|39.59|0|100
C|FXI|20260130|13:51:42.534488|S|100|39.6|0|100
C|FXI|20260130|13:51:42.643269|S|100|39.6|0|100
C|FXI|20260130|13:53:09.833599|S|1900|39.6|0|1900
C|FXI|20260130|13:53:18.382811|S|100|39.59|0|100
C|FXI|20260130|13:53:18.382811|S|500|39.59|0|500
C|FXI|20260130|13:53:21.320482|S|678|39.59|0|678
C|FXI|20260130|13:53:37.451715|S|600|39.61|0|600
C|FXI|20260130|13:53:37.451724|S|530|39.61|0|530
C|FXI|20260130|13:53:37.451826|S|100|39.61|0|100
C|FXI|20260130|13:54:11.774140|S|100|39.64|0|100
C|FXI|20260130|13:55:36.727841|S|300|39.63|0|300
C|FXI|20260130|13:55:37.343314|S|1442|39.63|0|1442
C|FXI|20260130|13:55:38.858010|S|100|39.63|0|100
C|FXI|20260130|13:56:00.790953|S|100|39.63|0|100
C|FXI|20260130|13:59:00.509401|S|100|39.72|0|100
C|FXI|20260130|13:59:00.510342|S|100|39.72|0|100
C|FXI|20260130|13:59:33.785771|S|100|39.71|0|100
C|FXI|20260130|14:00:13.008975|S|100|39.71|0|100
C|FXI|20260130|14:00:56.410349|S|100|39.72|0|100
C|FXI|20260130|14:02:04.085899|S|100|39.665|0|100
C|FXI|20260130|14:02:11.244768|S|100|39.67|0|100
C|FXI|20260130|14:02:11.985368|S|100|39.68|0|100
C|FXI|20260130|14:02:15.735125|S|100|39.69|0|100
C|FXI|20260130|14:02:55.804246|S|100|39.67|0|100
C|FXI|20260130|14:03:51.175569|S|24|39.69|0|24
C|FXI|20260130|14:08:59.498224|S|100|39.71|0|100
C|FXI|20260130|14:09:45.001948|S|100|39.7|0|100
C|FXI|20260130|14:10:21.782777|S|100|39.74|0|100
C|FXI|20260130|14:10:22.008160|S|100|39.74|0|100
C|FXI|20260130|14:10:40.587210|S|100|39.74|0|100
C|FXI|20260130|14:10:42.674495|S|100|39.74|0|100
C|FXI|20260130|14:11:55.700985|S|1900|39.74|0|1900
C|FXI|20260130|14:12:00.242641|S|368|39.74|0|368
C|FXI|20260130|14:12:58.981891|S|1900|39.74|0|1900
C|FXI|20260130|14:13:09.852362|S|100|39.74|0|100
C|FXI|20260130|14:13:13.520424|S|100|39.74|0|100
C|FXI|20260130|14:13:19.656029|S|1700|39.73|0|1700
C|FXI|20260130|14:13:19.656134|S|100|39.73|0|100
C|FXI|20260130|14:13:19.656172|S|100|39.73|0|100
C|FXI|20260130|14:13:19.656409|S|100|39.73|0|100
C|FXI|20260130|14:13:20.907639|S|100|39.74|0|100
C|FXI|20260130|14:13:21.109011|S|100|39.73|0|100
C|FXI|20260130|14:13:21.109191|S|530|39.73|0|530
C|FXI|20260130|14:13:24.257298|S|100|39.73|0|100
C|FXI|20260130|14:13:24.388156|S|200|39.73|0|200
C|FXI|20260130|14:13:24.631552|S|100|39.74|0|100
C|FXI|20260130|14:13:25.155379|S|100|39.74|0|100
C|FXI|20260130|14:13:25.183992|S|100|39.74|0|100
C|FXI|20260130|14:13:25.566515|S|100|39.74|0|100
C|FXI|20260130|14:13:25.965503|S|100|39.74|0|100
C|FXI|20260130|14:13:33.904032|S|100|39.74|0|100
C|FXI|20260130|14:14:50.470278|S|100|39.74|0|100
C|FXI|20260130|14:15:44.240381|S|100|39.73|0|100
C|FXI|20260130|14:16:34.163981|S|20|39.73|0|20
C|FXI|20260130|14:19:19.353553|S|100|39.73|0|100
C|FXI|20260130|14:19:19.372948|S|5|39.73|0|5
C|FXI|20260130|14:19:58.008160|S|100|39.735|0|100
C|FXI|20260130|14:19:58.011022|S|100|39.74|0|100
C|FXI|20260130|14:20:37.339047|S|100|39.77|0|100
C|FXI|20260130|14:21:20.181023|S|100|39.755|0|100
C|FXI|20260130|14:21:27.965526|S|100|39.75|0|100
C|FXI|20260130|14:21:43.646331|S|100|39.75|0|100
C|FXI|20260130|14:21:54.441076|S|100|39.755|0|100
C|FXI|20260130|14:22:10.536456|S|100|39.74|0|100
C|FXI|20260130|14:22:35.926234|S|100|39.72|0|100
C|FXI|20260130|14:23:03.934412|S|100|39.71|0|100
C|FXI|20260130|14:25:36.541246|S|1|39.74|0|1
C|FXI|20260130|14:25:36.541281|S|2|39.74|0|2
C|FXI|20260130|14:26:10.319254|S|100|39.73|0|100
C|FXI|20260130|14:27:50.501834|S|429|39.73|0|429
C|FXI|20260130|14:28:17.231935|S|100|39.74|0|100
C|FXI|20260130|14:29:19.466177|S|100|39.73|0|100
C|FXI|20260130|14:32:38.829518|S|1580|39.63|0|1580
C|FXI|20260130|14:32:38.829554|S|100|39.63|0|100
C|FXI|20260130|14:35:46.759061|S|100|39.66|0|100
C|FXI|20260130|14:36:18.348815|S|100|39.67|0|100
C|FXI|20260130|14:36:18.348815|S|100|39.67|0|100
C|FXI|20260130|14:36:57.451897|S|100|39.66|0|100
C|FXI|20260130|14:36:57.451898|S|100|39.66|0|100
C|FXI|20260130|14:40:05.997296|S|100|39.66|0|100
C|FXI|20260130|14:40:05.997296|S|100|39.66|0|100
C|FXI|20260130|14:40:17.647933|S|100|39.65|0|100
C|FXI|20260130|14:40:47.313670|S|100|39.645|0|100
C|FXI|20260130|14:41:30.950781|S|100|39.66|0|100
C|FXI|20260130|14:42:42.728449|S|200|39.67|0|200
C|FXI|20260130|14:46:13.524830|S|100|39.66|0|100
C|FXI|20260130|14:46:58.648475|S|100|39.65|0|100
C|FXI|20260130|14:46:58.648476|S|262|39.65|0|262
C|FXI|20260130|14:46:58.648476|S|38|39.65|0|38
C|FXI|20260130|14:47:03.198054|S|100|39.65|0|100
C|FXI|20260130|14:47:13.429442|S|100|39.67|0|100
C|FXI|20260130|14:48:39.326948|S|100|39.65|0|100
C|FXI|20260130|14:53:03.673634|S|100|39.67|0|100
C|FXI|20260130|14:54:50.496920|S|100|39.68|0|100
C|FXI|20260130|14:54:50.498561|S|100|39.68|0|100
C|FXI|20260130|14:55:00.790824|S|100|39.69|0|100
C|FXI|20260130|14:55:00.790825|S|100|39.69|0|100
C|FXI|20260130|14:56:46.532339|S|400|39.68|0|400
C|FXI|20260130|14:57:11.670258|S|400|39.68|0|400
C|FXI|20260130|14:57:11.670258|S|100|39.68|0|100
C|FXI|20260130|14:58:47.323261|S|100|39.66|0|100
C|FXI|20260130|14:58:47.323261|S|100|39.66|0|100
C|FXI|20260130|14:58:56.586238|S|50|39.655|0|50
C|FXI|20260130|14:59:34.880746|S|100|39.64|0|100
C|FXI|20260130|14:59:51.608419|S|8|39.625|0|8
C|FXI|20260130|15:00:16.117149|S|100|39.63|0|100
C|FXI|20260130|15:00:17.870248|S|73|39.63|0|73
C|FXI|20260130|15:00:19.611662|S|100|39.63|0|100
C|FXI|20260130|15:01:07.663834|S|100|39.64|0|100
C|FXI|20260130|15:05:08.908336|S|100|39.63|0|100
C|FXI|20260130|15:05:33.945556|S|100|39.64|0|100
C|FXI|20260130|15:07:24.973544|S|100|39.62|0|100
C|FXI|20260130|15:07:24.973544|S|24|39.62|0|24
C|FXI|20260130|15:07:24.973544|S|176|39.62|0|176
C|FXI|20260130|15:08:31.625743|S|100|39.62|0|100
C|FXI|20260130|15:08:31.625743|S|76|39.62|0|76
C|FXI|20260130|15:09:08.149858|S|100|39.61|0|100
C|FXI|20260130|15:09:23.864871|S|100|39.62|0|100
C|FXI|20260130|15:11:34.271877|S|100|39.61|0|100
C|FXI|20260130|15:12:07.570289|S|47|39.6|0|47
C|FXI|20260130|15:12:32.137287|S|100|39.6|0|100
C|FXI|20260130|15:12:32.139895|S|200|39.6|0|200
C|FXI|20260130|15:13:19.913211|S|1600|39.6|0|1600
C|FXI|20260130|15:13:19.913211|S|100|39.6|0|100
C|FXI|20260130|15:14:50.629448|S|500|39.61|0|500
C|FXI|20260130|15:15:16.128582|S|200|39.6|0|200
C|FXI|20260130|15:15:16.128582|S|100|39.6|0|100
C|FXI|20260130|15:15:16.128582|S|100|39.6|0|100
C|FXI|20260130|15:15:36.470163|S|400|39.59|0|400
C|FXI|20260130|15:18:23.070310|S|100|39.61|0|100
C|FXI|20260130|15:19:55.007188|S|20|39.595|0|20
C|FXI|20260130|15:19:56.266583|S|1800|39.595|0|1800
C|FXI|20260130|15:19:56.266610|S|1335|39.6|0|1335
C|FXI|20260130|15:19:56.266611|S|100|39.6|0|100
C|FXI|20260130|15:19:56.266611|S|100|39.6|0|100
C|FXI|20260130|15:19:56.266612|S|100|39.6|0|100
C|FXI|20260130|15:20:02.296451|S|48|39.6|0|48
C|FXI|20260130|15:20:47.103110|S|100|39.6|0|100
C|FXI|20260130|15:20:47.104352|S|100|39.6|0|100
C|FXI|20260130|15:21:08.468044|S|42|39.59|0|42
C|FXI|20260130|15:21:08.468045|S|74|39.59|0|74
C|FXI|20260130|15:23:33.819910|S|100|39.585|0|100
C|FXI|20260130|15:26:45.755938|S|100|39.59|0|100
C|FXI|20260130|15:26:45.757204|S|100|39.59|0|100
C|FXI|20260130|15:27:50.707944|S|100|39.59|0|100
C|FXI|20260130|15:28:07.888937|S|100|39.58|0|100
C|FXI|20260130|15:29:38.269398|S|100|39.59|0|100
C|FXI|20260130|15:29:48.758372|S|10|39.59|0|10
C|FXI|20260130|15:30:15.320498|S|56|39.59|0|56
C|FXI|20260130|15:30:15.320498|S|144|39.59|0|144
C|FXI|20260130|15:31:03.106369|S|200|39.59|0|200
C|FXI|20260130|15:31:03.106369|S|100|39.59|0|100
C|FXI|20260130|15:31:45.954990|S|100|39.6|0|100
C|FXI|20260130|15:32:28.083007|S|95|39.6|0|95
C|FXI|20260130|15:32:30.607908|S|200|39.61|0|200
C|FXI|20260130|15:33:12.781927|S|100|39.59|0|100
C|FXI|20260130|15:33:36.501970|S|1734|39.59|0|1734
C|FXI|20260130|15:33:36.501988|S|70|39.59|0|70
C|FXI|20260130|15:33:43.811783|S|100|39.585|0|100
C|FXI|20260130|15:33:46.993394|S|100|39.6|0|100
C|FXI|20260130|15:36:59.638619|S|300|39.61|0|300
C|FXI|20260130|15:37:23.289686|S|400|39.6|0|400
C|FXI|20260130|15:37:23.289686|S|100|39.6|0|100
C|FXI|20260130|15:37:35.941243|S|100|39.59|0|100
C|FXI|20260130|15:37:35.951226|S|500|39.59|0|500
C|FXI|20260130|15:39:08.083138|S|1600|39.6|0|1600
C|FXI|20260130|15:39:08.185292|S|100|39.6|0|100
C|FXI|20260130|15:39:35.103587|S|100|39.61|0|100
C|FXI|20260130|15:39:41.062274|S|100|39.61|0|100
C|FXI|20260130|15:40:46.714459|S|2200|39.61|0|2200
C|FXI|20260130|15:40:46.714459|S|100|39.61|0|100
C|FXI|20260130|15:41:16.140956|S|600|39.62|0|600
C|FXI|20260130|15:41:28.986159|S|100|39.63|0|100
C|FXI|20260130|15:41:28.987667|S|100|39.63|0|100
C|FXI|20260130|15:45:46.164948|S|200|39.64|0|200
C|FXI|20260130|15:46:59.932229|S|22|39.635|0|22
C|FXI|20260130|15:47:36.615697|S|100|39.64|0|100
C|FXI|20260130|15:47:48.585700|S|42|39.64|0|42
C|FXI|20260130|15:47:54.097740|S|24|39.64|0|24
C|FXI|20260130|15:48:05.045218|S|96|39.64|0|96
C|FXI|20260130|15:48:16.340422|S|200|39.64|0|200
C|FXI|20260130|15:48:16.340432|S|100|39.64|0|100
C|FXI|20260130|15:48:20.044588|S|100|39.65|0|100
C|FXI|20260130|15:49:26.351697|S|100|39.65|0|100
C|FXI|20260130|15:50:00.201281|S|29|39.645|0|29
C|FXI|20260130|15:50:08.236143|S|100|39.665|0|100
C|FXI|20260130|15:50:08.236725|S|258|39.67|0|258
C|FXI|20260130|15:50:10.346556|S|90|39.67|0|90
C|FXI|20260130|15:50:12.727802|S|100|39.67|0|100
C|FXI|20260130|15:50:33.640577|S|100|39.7|0|100
C|FXI|20260130|15:50:34.892753|S|100|39.7|0|100
C|FXI|20260130|15:50:36.769429|S|100|39.7|0|100
C|FXI|20260130|15:50:44.737309|S|100|39.71|0|100
C|FXI|20260130|15:50:44.812765|S|100|39.72|0|100
C|FXI|20260130|15:50:45.034967|S|100|39.72|0|100
C|FXI|20260130|15:51:02.015013|S|100|39.7|0|100
C|FXI|20260130|15:51:02.015869|S|100|39.7|0|100
C|FXI|20260130|15:51:08.100370|S|400|39.71|0|400
C|FXI|20260130|15:51:10.646524|S|100|39.72|0|100
C|FXI|20260130|15:51:15.432285|S|100|39.73|0|100
C|FXI|20260130|15:51:15.432285|S|900|39.73|0|900
C|FXI|20260130|15:51:15.432293|S|800|39.73|0|800
C|FXI|20260130|15:51:15.439107|S|100|39.73|0|100
C|FXI|20260130|15:51:37.492990|S|100|39.72|0|100
C|FXI|20260130|15:51:37.494110|S|100|39.72|0|100
C|FXI|20260130|15:51:37.494110|S|200|39.72|0|200
C|FXI|20260130|15:51:39.438096|S|200|39.71|0|200
C|FXI|20260130|15:51:39.438096|S|100|39.71|0|100
C|FXI|20260130|15:51:39.438108|S|400|39.71|0|400
C|FXI|20260130|15:51:47.701300|S|200|39.7|0|200
C|FXI|20260130|15:51:47.701308|S|400|39.7|0|400
C|FXI|20260130|15:52:13.440748|S|600|39.69|0|600
C|FXI|20260130|15:52:57.073196|S|100|39.695|0|100
C|FXI|20260130|15:52:57.074403|S|100|39.695|0|100
C|FXI|20260130|15:52:59.118806|S|100|39.695|0|100
C|FXI|20260130|15:52:59.119728|S|100|39.695|0|100
C|FXI|20260130|15:53:00.557246|S|2300|39.695|0|2300
C|FXI|20260130|15:53:00.557247|S|400|39.69|0|400
C|FXI|20260130|15:53:00.557247|S|100|39.69|0|100
C|FXI|20260130|15:53:09.732688|S|100|39.69|0|100
C|FXI|20260130|15:53:09.732697|S|200|39.69|0|200
C|FXI|20260130|15:53:28.615913|S|200|39.69|0|200
C|FXI|20260130|15:53:28.691655|S|100|39.7|0|100
C|FXI|20260130|15:53:30.164073|S|100|39.69|0|100
C|FXI|20260130|15:53:31.127192|S|100|39.69|0|100
C|FXI|20260130|15:53:34.371585|S|100|39.68|0|100
C|FXI|20260130|15:53:34.371586|S|100|39.68|0|100
C|FXI|20260130|15:53:34.371594|S|400|39.68|0|400
C|FXI|20260130|15:53:52.535249|S|95|39.67|0|95
C|FXI|20260130|15:53:52.544014|S|100|39.67|0|100
C|FXI|20260130|15:53:55.002343|S|60|39.67|0|60
C|FXI|20260130|15:53:58.933658|S|100|39.66|0|100
C|FXI|20260130|15:53:58.933659|S|1500|39.66|0|1500
C|FXI|20260130|15:53:59.503019|S|80|39.67|0|80
C|FXI|20260130|15:54:00.738281|S|60|39.67|0|60
C|FXI|20260130|15:54:19.940788|S|200|39.67|0|200
C|FXI|20260130|15:54:42.091484|S|1200|39.66|0|1200
C|FXI|20260130|15:54:42.091842|S|1500|39.66|0|1500
C|FXI|20260130|15:54:42.091843|S|340|39.66|0|340
C|FXI|20260130|15:55:00.019064|S|200|39.66|0|200
C|FXI|20260130|15:55:00.400449|S|100|39.66|0|100
C|FXI|20260130|15:55:06.913128|S|100|39.675|0|100
C|FXI|20260130|15:55:11.075717|S|100|39.68|0|100
C|FXI|20260130|15:55:12.296446|S|100|39.67|0|100
C|FXI|20260130|15:55:36.632976|S|500|39.66|0|500
C|FXI|20260130|15:55:39.678358|S|500|39.66|0|500
C|FXI|20260130|15:55:43.508891|S|500|39.66|0|500
C|FXI|20260130|15:55:44.609762|S|100|39.66|0|100
C|FXI|20260130|15:55:44.609762|S|1600|39.66|0|1600
C|FXI|20260130|15:55:44.609763|S|1000|39.66|0|1000
C|FXI|20260130|15:55:44.609928|S|530|39.66|0|530
C|FXI|20260130|15:55:44.609948|S|300|39.66|0|300
C|FXI|20260130|15:55:44.609972|S|1000|39.66|0|1000
C|FXI|20260130|15:55:44.610317|S|100|39.66|0|100
C|FXI|20260130|15:55:44.872164|S|200|39.66|0|200
C|FXI|20260130|15:55:44.872186|S|100|39.66|0|100
C|FXI|20260130|15:55:44.872186|S|200|39.66|0|200
C|FXI|20260130|15:55:48.156424|S|700|39.66|0|700
C|FXI|20260130|15:55:54.092849|S|500|39.66|0|500
C|FXI|20260130|15:55:57.327210|S|500|39.66|0|500
C|FXI|20260130|15:55:59.663951|S|400|39.66|0|400
C|FXI|20260130|15:56:08.471699|S|400|39.66|0|400
C|FXI|20260130|15:56:10.735133|S|300|39.66|0|300
C|FXI|20260130|15:56:13.076205|S|400|39.66|0|400
C|FXI|20260130|15:56:17.686526|S|700|39.66|0|700
C|FXI|20260130|15:56:29.813271|S|100|39.66|0|100
C|FXI|20260130|15:56:29.813271|S|100|39.66|0|100
C|FXI|20260130|15:56:32.267185|S|600|39.65|0|600
C|FXI|20260130|15:56:46.620109|S|100|39.64|0|100
C|FXI|20260130|15:56:46.620109|S|500|39.64|0|500
C|FXI|20260130|15:56:54.393545|S|100|39.66|0|100
C|FXI|20260130|15:57:00.180311|S|21|39.66|0|21
C|FXI|20260130|15:57:00.784798|S|3100|39.65|0|3100
C|FXI|20260130|15:57:00.784799|S|100|39.65|0|100
C|FXI|20260130|15:57:04.910534|S|600|39.65|0|600
C|FXI|20260130|15:57:09.942330|S|100|39.65|0|100
C|FXI|20260130|15:57:10.526594|S|900|39.64|0|900
C|FXI|20260130|15:57:14.015576|S|500|39.64|0|500
C|FXI|20260130|15:57:19.663333|S|800|39.64|0|800
C|FXI|20260130|15:57:23.720696|S|600|39.645|0|600
C|FXI|20260130|15:57:26.632056|S|500|39.645|0|500
C|FXI|20260130|15:57:30.212052|S|500|39.645|0|500
C|FXI|20260130|15:57:36.268078|S|900|39.645|0|900
C|FXI|20260130|15:57:41.127572|S|600|39.645|0|600
C|FXI|20260130|15:57:41.127572|S|200|39.645|0|200
C|FXI|20260130|15:57:45.789512|S|300|39.645|0|300
C|FXI|20260130|15:57:51.858633|S|400|39.645|0|400
C|FXI|20260130|15:57:57.902389|S|186|39.645|0|186
C|FXI|20260130|15:57:57.902390|S|714|39.645|0|714
C|FXI|20260130|15:58:03.964997|S|100|39.645|0|100
C|FXI|20260130|15:58:04.326022|S|1100|39.64|0|1100
C|FXI|20260130|15:58:10.018265|S|800|39.635|0|800
C|FXI|20260130|15:58:11.141997|S|100|39.64|0|100
C|FXI|20260130|15:58:11.498691|S|100|39.64|0|100
C|FXI|20260130|15:58:16.326116|S|100|39.65|0|100
C|FXI|20260130|15:58:26.971051|S|100|39.65|0|100
C|FXI|20260130|15:58:29.269138|S|100|39.65|0|100
C|FXI|20260130|15:59:01.000208|S|2200|39.645|0|2200
C|FXI|20260130|15:59:02.000223|S|200|39.645|0|200
C|FXI|20260130|15:59:02.000223|S|2121|39.645|0|2121
C|FXI|20260130|15:59:02.000224|S|579|39.64|0|579
C|FXI|20260130|15:59:02.000224|S|100|39.64|0|100
C|FXI|20260130|15:59:03.000192|S|600|39.645|0|600
C|FXI|20260130|15:59:04.000181|S|100|39.645|0|100
C|FXI|20260130|15:59:04.206525|S|100|39.65|0|100
C|FXI|20260130|15:59:04.683831|S|100|39.65|0|100
C|FXI|20260130|15:59:04.683831|S|100|39.65|0|100
C|FXI|20260130|15:59:04.683852|S|200|39.65|0|200
C|FXI|20260130|15:59:05.083299|S|100|39.64|0|100
C|FXI|20260130|15:59:05.083300|S|100|39.64|0|100
C|FXI|20260130|15:59:05.083312|S|200|39.64|0|200
C|FXI|20260130|15:59:05.083338|S|200|39.64|0|200
C|FXI|20260130|15:59:05.085556|S|400|39.64|0|400
C|FXI|20260130|15:59:05.085603|S|200|39.64|0|200
C|FXI|20260130|15:59:05.085623|S|100|39.64|0|100
C|FXI|20260130|15:59:05.087718|S|100|39.64|0|100
C|FXI|20260130|15:59:05.087719|S|300|39.64|0|300
C|FXI|20260130|15:59:05.087735|S|203|39.64|0|203
C|FXI|20260130|15:59:05.088666|S|100|39.64|0|100
C|FXI|20260130|15:59:06.000179|S|100|39.63|0|100
C|FXI|20260130|15:59:07.000178|S|600|39.63|0|600
C|FXI|20260130|15:59:09.000164|S|2000|39.63|0|2000
C|FXI|20260130|15:59:12.000167|S|1000|39.63|0|1000
C|FXI|20260130|15:59:19.053833|S|2100|39.63|0|2100
C|FXI|20260130|15:59:20.053845|S|1000|39.63|0|1000
C|FXI|20260130|15:59:20.053845|S|1000|39.63|0|1000
C|FXI|20260130|15:59:21.053846|S|900|39.63|0|900
C|FXI|20260130|15:59:21.053846|S|1100|39.63|0|1100
C|FXI|20260130|15:59:25.162894|S|100|39.63|0|100
C|FXI|20260130|15:59:27.165665|S|100|39.63|0|100
C|FXI|20260130|15:59:27.167436|S|100|39.63|0|100
C|FXI|20260130|15:59:27.812192|S|100|39.63|0|100
C|FXI|20260130|15:59:27.813417|S|100|39.63|0|100
C|FXI|20260130|15:59:32.796244|S|100|39.63|0|100
C|FXI|20260130|15:59:33.640314|S|100|39.625|0|100
C|FXI|20260130|15:59:38.014777|S|700|39.62|0|700
C|FXI|20260130|15:59:42.026568|S|100|39.625|0|100
C|FXI|20260130|15:59:42.027713|S|100|39.63|0|100
C|FXI|20260130|15:59:42.897852|S|100|39.63|0|100
C|FXI|20260130|15:59:43.070674|S|100|39.63|0|100
C|FXI|20260130|15:59:44.014745|S|700|39.62|0|700
C|FXI|20260130|15:59:44.118543|S|100|39.63|0|100
C|FXI|20260130|15:59:45.162191|S|100|39.63|0|100
C|FXI|20260130|15:59:45.162191|S|40|39.63|0|40
C|FXI|20260130|15:59:45.258682|S|616|39.63|0|616
C|FXI|20260130|15:59:45.258683|S|84|39.63|0|84
C|FXI|20260130|15:59:51.271647|S|95|39.625|0|95
C|FXI|20260130|15:59:52.948990|S|1|39.635|0|1
C|FXI|20260130|15:59:54.181924|S|260|39.65|0|260
C|FXI|20260130|15:59:54.182897|S|440|39.65|0|440
C|FXI|20260130|15:59:54.182897|S|250|39.65|0|250
C|FXI|20260130|15:59:54.182897|S|100|39.65|0|100
C|FXI|20260130|15:59:54.190735|S|10|39.65|0|10
C|FXI|20260130|15:59:54.190735|S|250|39.65|0|250
C|FXI|20260130|15:59:54.190735|S|440|39.65|0|440
C|FXI|20260130|15:59:54.190735|S|100|39.65|0|100
C|FXI|20260130|15:59:54.195652|S|260|39.65|0|260
C|FXI|20260130|15:59:54.207642|S|130|39.65|0|130
C|FXI|20260130|15:59:54.212113|S|260|39.65|0|260
C|FXI|20260130|15:59:54.217983|S|50|39.65|0|50
C|FXI|20260130|15:59:54.217984|S|210|39.65|0|210
C|FXI|20260130|15:59:54.219055|S|240|39.65|0|240
C|FXI|20260130|15:59:54.219055|S|50|39.65|0|50
C|FXI|20260130|15:59:54.871420|S|100|39.65|0|100
C|FXI|20260130|15:59:55.170053|S|130|39.65|0|130
C|FXI|20260130|15:59:55.171044|S|520|39.65|0|520
C|FXI|20260130|15:59:55.171045|S|100|39.65|0|100
C|FXI|20260130|15:59:55.213334|S|1|39.65|0|1
C|FXI|20260130|15:59:55.230421|S|62|39.65|0|62
C|FXI|20260130|15:59:56.000512|S|100|39.64|0|100
C|FXI|20260130|15:59:56.003198|S|100|39.64|0|100
C|FXI|20260130|15:59:57.079755|S|100|39.645|0|100
C|FXI|20260130|15:59:57.189806|S|100|39.645|0|100
C|FXL|20260130|10:29:09.978737|S|100|171.36|0|100
C|FXL|20260130|11:51:25.581223|S|16|171.16|0|16
C|FXL|20260130|15:59:50.870348|S|125|169.63|0|125
C|FXN|20260130|09:35:02.174109|S|1000|18.16|0|1000
C|FXN|20260130|09:35:03.778931|S|37|18.15|0|37
C|FXN|20260130|09:36:06.250667|S|1000|18.21|0|1000
C|FXN|20260130|09:36:29.022973|S|64|18.23|0|64
C|FXN|20260130|09:36:29.051505|S|100|18.23|0|100
C|FXN|20260130|09:42:21.176965|S|1000|18.22|0|1000
C|FXN|20260130|09:55:26.344024|S|100|18.19|0|100
C|FXN|20260130|09:57:00.222430|S|100|18.18|0|100
C|FXN|20260130|10:00:11.839693|S|100|18.19|0|100
C|FXN|20260130|11:31:24.772512|S|100|18.31|0|100
C|FXN|20260130|11:40:12.337378|S|100|18.29|0|100
C|FXN|20260130|12:03:10.572126|S|300|18.24|0|300
C|FXN|20260130|12:17:01.473461|S|100|18.195|0|100
C|FXN|20260130|12:25:00.662922|S|327|18.1|0|327
C|FXN|20260130|12:25:00.709284|S|100|18.11|0|100
C|FXN|20260130|12:25:00.709284|S|200|18.105|0|200
C|FXN|20260130|12:28:35.038321|S|323|18.14|0|323
C|FXN|20260130|13:14:01.922380|S|300|18.06|0|300
C|FXN|20260130|13:30:15.234876|S|300|18.01|0|300
C|FXN|20260130|14:01:21.336784|S|100|18.135|0|100
C|FXN|20260130|14:27:17.682910|S|300|18.25|0|300
C|FXN|20260130|14:30:09.015885|S|1000|18.18|0|1000
C|FXN|20260130|15:00:32.764330|S|300|18.24|0|300
C|FXN|20260130|15:00:32.764514|S|300|18.24|0|300
C|FXN|20260130|15:00:32.764996|S|300|18.24|0|300
C|FXN|20260130|15:00:32.766158|S|100|18.24|0|100
C|FXR|20260130|09:32:47.655104|S|100|85.56|0|100
C|FXR|20260130|09:33:01.382622|S|25|85.6|0|25
C|FXR|20260130|09:33:21.249377|S|72|85.66|0|72
C|FXR|20260130|09:33:34.312030|S|106|85.73|0|106
C|FXU|20260130|09:30:32.270152|S|100|46.515|0|100
C|FXU|20260130|09:46:08.074351|S|100|46.53|0|100
C|FXU|20260130|10:13:57.080570|S|100|46.43|0|100
C|FXU|20260130|10:16:20.475562|S|100|46.37|0|100
C|FXU|20260130|10:18:01.199420|S|34|46.39|0|34
C|FXU|20260130|10:18:01.199421|S|100|46.39|0|100
C|FXU|20260130|10:24:52.591987|S|51|46.36|0|51
C|FXU|20260130|10:34:49.530515|S|100|46.365|0|100
C|FXU|20260130|10:41:37.124838|S|100|46.4|0|100
C|FXU|20260130|10:42:56.269359|S|265|46.38|0|265
C|FXU|20260130|10:42:56.269359|S|100|46.38|0|100
C|FXU|20260130|10:47:18.664316|S|94|46.41|0|94
C|FXU|20260130|10:57:04.829224|S|100|46.335|0|100
C|FXU|20260130|11:47:46.499118|S|25|46.26|0|25
C|FXU|20260130|11:48:04.300358|S|100|46.24|0|100
C|FXU|20260130|12:14:55.708896|S|36|46.1|0|36
C|FXU|20260130|12:17:09.518947|S|100|46.14|0|100
C|FXU|20260130|12:18:43.373518|S|46|46.12|0|46
C|FXU|20260130|12:29:39.420070|S|100|46.22|0|100
C|FXU|20260130|12:33:11.681536|S|100|46.27|0|100
C|FXU|20260130|12:47:11.323886|S|100|46.11|0|100
C|FXU|20260130|12:58:20.739366|S|19|46.17|0|19
C|FXU|20260130|13:05:01.815973|S|38|46.19|0|38
C|FXU|20260130|13:08:26.101202|S|5|46.225|0|5
C|FXU|20260130|13:27:41.511735|E|100|46.22|0|100
C|FXU|20260130|13:27:59.128900|S|100|46.23|0|100
C|FXU|20260130|13:28:01.634630|S|100|46.23|0|100
C|FXU|20260130|13:28:07.619493|S|100|46.23|0|100
C|FXU|20260130|13:30:10.672168|S|100|46.24|0|100
C|FXU|20260130|13:30:26.558955|S|100|46.23|0|100
C|FXU|20260130|13:30:26.655532|S|100|46.22|0|100
C|FXU|20260130|14:35:46.357073|S|100|46.45|0|100
C|FXU|20260130|14:56:16.119205|S|100|46.49|0|100
C|FXU|20260130|14:58:59.804270|S|100|46.44|0|100
C|FXU|20260130|15:07:25.298308|S|64|46.43|0|64
C|FXU|20260130|15:08:26.020920|S|26|46.42|0|26
C|FXU|20260130|15:11:11.286590|S|34|46.43|0|34
C|FXU|20260130|15:12:42.969008|S|24|46.43|0|24
C|FXU|20260130|15:59:33.343598|S|100|46.6|0|100
C|FXU|20260130|15:59:33.343711|S|100|46.6|0|100
C|FXY|20260130|09:46:55.864477|S|100|59.55|0|100
C|FXY|20260130|09:50:23.975734|S|100|59.53|0|100
C|FXY|20260130|10:06:12.106622|S|100|59.47|0|100
C|FXY|20260130|10:10:22.876409|S|126|59.46|0|126
C|FXY|20260130|10:27:10.138283|S|100|59.46|0|100
C|FXY|20260130|10:27:10.215191|S|100|59.46|0|100
C|FXY|20260130|10:30:01.572141|S|100|59.47|0|100
C|FXY|20260130|10:31:08.962216|S|100|59.46|0|100
C|FXY|20260130|13:23:27.073789|S|200|59.49|0|200
C|FXY|20260130|13:30:02.235427|S|100|59.47|0|100
C|FXY|20260130|13:40:35.370979|S|100|59.46|0|100
C|FXY|20260130|13:52:24.889578|S|100|59.57|0|100
C|FXY|20260130|15:02:05.791320|S|100|59.46|0|100
C|FXY|20260130|15:06:41.613842|S|100|59.45|0|100
C|FXZ|20260130|09:54:24.071912|S|100|72.96|0|100
C|FYLD|20260130|10:05:07.396135|S|100|35.53|0|100
C|FYLD|20260130|12:51:15.800196|S|1800|35.345|0|1800
C|FYLD|20260130|13:02:15.796574|S|214|35.33|0|214
C|FYLD|20260130|13:02:15.800767|S|100|35.35|0|100
C|G|20260130|10:11:10.208171|S|29|44.46|0|29
C|G|20260130|10:11:10.208171|S|71|44.45|0|71
C|G|20260130|10:54:37.165222|S|25|44.305|0|25
C|G|20260130|10:59:20.431699|S|75|44.27|0|75
C|G|20260130|11:13:35.246179|S|50|44.2|0|50
C|G|20260130|11:47:35.721879|S|50|44.11|0|50
C|G|20260130|11:48:40.947019|S|75|44.11|0|75
C|G|20260130|11:50:29.720519|S|1|44.12|0|1
C|G|20260130|11:51:19.694666|S|4|44.11|0|4
C|G|20260130|11:53:19.536474|S|50|44.1|0|50
C|G|20260130|13:10:26.754810|S|50|44.02|0|50
C|G|20260130|13:10:27.755731|S|5|44.05|0|5
C|G|20260130|13:30:11.278462|S|25|44.135|0|25
C|G|20260130|13:30:11.278523|S|25|44.135|0|25
C|G|20260130|14:41:38.066512|S|75|44.19|0|75
C|G|20260130|14:45:46.003425|S|100|44.015|0|100
C|G|20260130|14:46:09.894426|S|1|44.05|0|1
C|G|20260130|14:46:09.894427|S|5|44.05|0|5
C|G|20260130|15:01:37.150871|S|75|44.11|0|75
C|G|20260130|15:26:36.649191|S|4|44.13|0|4
C|G|20260130|15:26:57.767431|S|92|44.13|0|92
C|G|20260130|15:35:20.855424|S|50|44.12|0|50
C|G|20260130|15:44:02.014794|S|1|44.09|0|1
C|G|20260130|15:45:12.628902|S|1|44.11|0|1
C|G|20260130|15:58:15.011965|S|100|43.99|0|100
C|GAB|20260130|10:34:54.523557|S|100|6.06|0|100
C|GAB|20260130|11:06:59.190404|S|100|6.06|0|100
C|GAB|20260130|15:58:49.082564|S|10|6.07|0|10
C|GAB|20260130|15:58:49.082595|S|490|6.07|0|490
C|GABC|20260130|10:25:22.878299|S|1|41.58|0|1
C|GABC|20260130|11:38:35.079841|S|9|41.54|0|9
C|GABC|20260130|13:11:41.128023|S|12|41.85|0|12
C|GABC|20260130|15:10:23.443126|S|1|41.98|0|1
C|GABC|20260130|15:55:00.283707|S|100|41.99|0|100
C|GALT|20260130|10:10:39.721643|S|100|2.79|0|100
C|GALT|20260130|15:54:44.658688|S|100|2.825|0|100
C|GALT|20260130|15:59:04.978758|S|100|2.84|0|100
C|GALT|20260130|15:59:10.571670|S|100|2.84|0|100
C|GALT|20260130|15:59:15.111160|S|100|2.84|0|100
C|GALT|20260130|15:59:22.230504|S|100|2.84|0|100
C|GAMB|20260130|10:03:12.345826|S|105|4.7|0|105
C|GAMB|20260130|10:31:34.082716|S|100|4.69|0|100
C|GAMB|20260130|10:54:16.597864|S|4|4.67|0|4
C|GAMB|20260130|10:54:16.597889|S|96|4.67|0|96
C|GAMB|20260130|10:55:11.842321|S|100|4.66|0|100
C|GAMB|20260130|10:56:14.195361|S|18|4.66|0|18
C|GAMB|20260130|10:59:27.741610|S|100|4.635|0|100
C|GAMB|20260130|10:59:37.834748|S|100|4.64|0|100
C|GAMB|20260130|11:21:22.713579|S|2|4.64|0|2
C|GAMB|20260130|11:31:29.870118|S|100|4.63|0|100
C|GAMB|20260130|13:26:31.829081|S|50|4.675|0|50
C|GAMB|20260130|14:10:35.622174|S|100|4.71|0|100
C|GAMB|20260130|14:14:02.892675|S|100|4.72|0|100
C|GAMB|20260130|14:33:41.710061|S|24|4.75|0|24
C|GAMB|20260130|14:33:41.710132|S|50|4.75|0|50
C|GAMB|20260130|14:37:31.273858|S|1|4.76|0|1
C|GAMB|20260130|15:00:13.183273|S|4|4.73|0|4
C|GAMB|20260130|15:17:50.772214|S|100|4.73|0|100
C|GAMB|20260130|15:51:06.173347|S|11|4.76|0|11
C|GAMB|20260130|15:57:25.840115|S|15|4.76|0|15
C|GAMB|20260130|15:57:46.371588|S|10|4.76|0|10
C|GAMB|20260130|15:58:01.735943|S|16|4.76|0|16
C|GAMB|20260130|15:58:03.503934|S|15|4.76|0|15
C|GAMB|20260130|15:58:19.847928|S|15|4.76|0|15
C|GAMB|20260130|15:58:45.253926|S|15|4.76|0|15
C|GAMB|20260130|15:58:48.726362|S|15|4.76|0|15
C|GAMB|20260130|15:58:51.973568|S|30|4.76|0|30
C|GAMB|20260130|15:59:09.941969|S|200|4.77|0|200
C|GAMB|20260130|15:59:13.118615|S|200|4.78|0|200
C|GAMB|20260130|15:59:15.713876|S|200|4.78|0|200
C|GAMB|20260130|15:59:17.950529|S|200|4.78|0|200
C|GAMB|20260130|15:59:27.085305|S|10|4.77|0|10
C|GAMB|20260130|15:59:38.012023|S|200|4.77|0|200
C|GAMB|20260130|15:59:39.488356|S|100|4.77|0|100
C|GAMB|20260130|15:59:41.779407|S|200|4.77|0|200
C|GAMB|20260130|15:59:51.489220|S|7|4.765|0|7
C|GAMB|20260130|15:59:56.045544|S|100|4.77|0|100
C|GAMB|20260130|15:59:56.089665|S|7|4.78|0|7
C|GAMB|20260130|15:59:56.116014|S|7|4.78|0|7
C|GAMB|20260130|15:59:57.654444|S|30|4.77|0|30
C|GAMB|20260130|15:59:58.839068|S|96|4.77|0|96
C|GAME|20260130|09:59:43.762360|S|10|.4028|0|10
C|GAME|20260130|09:59:44.764098|S|70|.40275|0|70
C|GAME|20260130|09:59:46.937775|S|10|.4028|0|10
C|GAME|20260130|09:59:46.937787|S|10|.4028|0|10
C|GAME|20260130|09:59:52.254272|S|68|.4002|0|68
C|GAME|20260130|09:59:55.358864|S|32|.4002|0|32
C|GAME|20260130|09:59:55.358864|S|36|.4|0|36
C|GAME|20260130|11:01:56.161333|E|10|.4|0|10
C|GAME|20260130|11:01:56.162770|E|90|.4|0|90
C|GAME|20260130|11:35:41.614488|E|12|.3915|0|12
C|GAME|20260130|11:35:41.614910|E|12|.3911|0|12
C|GAME|20260130|11:35:41.635161|E|100|.3887|0|100
C|GAME|20260130|12:10:45.168348|S|100|.3873|0|100
C|GAME|20260130|12:20:39.628378|E|100|.389|0|100
C|GAME|20260130|14:34:34.158262|S|100|.3852|0|100
C|GAME|20260130|14:49:11.193451|E|100|.3852|0|100
C|GANX|20260130|09:47:41.767893|S|1|1.91|0|1
C|GANX|20260130|10:11:03.299861|S|10|1.86|0|10
C|GANX|20260130|10:11:03.299875|S|1|1.86|0|1
C|GANX|20260130|10:17:42.422081|S|200|1.84|0|200
C|GANX|20260130|10:17:42.423355|S|500|1.83|0|500
C|GANX|20260130|12:47:43.822705|S|1|1.87|0|1
C|GANX|20260130|13:10:54.817922|S|1|1.87|0|1
C|GANX|20260130|13:15:27.878002|S|1|1.87|0|1
C|GANX|20260130|13:22:29.437033|S|1|1.86|0|1
C|GANX|20260130|13:41:18.198050|S|1|1.84|0|1
C|GANX|20260130|14:48:33.142663|S|1|1.88|0|1
C|GANX|20260130|15:15:13.362083|S|300|1.835|0|300
C|GAP|20260130|09:31:43.912877|S|400|27.99|0|400
C|GAP|20260130|09:31:43.927895|S|193|28|0|193
C|GAP|20260130|09:31:43.928113|S|400|27.99|0|400
C|GAP|20260130|09:31:43.928170|S|400|27.99|0|400
C|GAP|20260130|09:31:43.928303|S|71|27.99|0|71
C|GAP|20260130|09:32:30.905313|S|100|28.14|0|100
C|GAP|20260130|09:32:49.034985|S|60|28.31|0|60
C|GAP|20260130|09:32:49.037943|S|201|28.29|0|201
C|GAP|20260130|09:34:21.685132|S|215|28.37|0|215
C|GAP|20260130|09:35:17.895643|S|145|28.2|0|145
C|GAP|20260130|09:35:17.895668|S|145|28.2|0|145
C|GAP|20260130|09:35:17.895668|S|55|28.2|0|55
C|GAP|20260130|09:35:17.895683|S|55|28.2|0|55
C|GAP|20260130|09:35:17.895683|S|145|28.2|0|145
C|GAP|20260130|09:35:17.895723|S|55|28.2|0|55
C|GAP|20260130|09:35:17.895723|S|84|28.2|0|84
C|GAP|20260130|09:35:46.553063|S|182|28.16|0|182
C|GAP|20260130|09:35:46.553582|S|113|28.15|0|113
C|GAP|20260130|09:35:46.553641|S|69|28.15|0|69
C|GAP|20260130|09:36:54.123828|S|100|28.17|0|100
C|GAP|20260130|09:38:35.968078|S|47|28.1|0|47
C|GAP|20260130|09:38:35.968155|S|153|28.1|0|153
C|GAP|20260130|09:41:27.149032|S|100|27.88|0|100
C|GAP|20260130|09:41:27.149032|S|137|27.86|0|137
C|GAP|20260130|09:41:27.149720|S|263|27.86|0|263
C|GAP|20260130|09:41:27.150099|S|194|27.86|0|194
C|GAP|20260130|09:41:47.246593|S|5|27.96|0|5
C|GAP|20260130|09:45:03.448056|S|100|28.02|0|100
C|GAP|20260130|09:45:03.448110|S|85|28.02|0|85
C|GAP|20260130|09:45:03.449991|S|220|28.01|0|220
C|GAP|20260130|09:46:53.051796|S|42|27.95|0|42
C|GAP|20260130|09:49:11.408323|S|1|27.95|0|1
C|GAP|20260130|09:52:19.143177|S|8|28|0|8
C|GAP|20260130|09:52:19.143215|S|142|28|0|142
C|GAP|20260130|09:53:33.347367|S|1|27.92|0|1
C|GAP|20260130|09:55:11.970103|S|6|27.88|0|6
C|GAP|20260130|09:55:40.036959|S|10|27.86|0|10
C|GAP|20260130|09:58:39.849389|S|12|27.95|0|12
C|GAP|20260130|09:58:39.849576|S|8|27.94|0|8
C|GAP|20260130|09:59:49.310892|S|1|27.94|0|1
C|GAP|20260130|10:00:15.861952|S|3|27.97|0|3
C|GAP|20260130|10:09:08.046275|S|100|27.89|0|100
C|GAP|20260130|10:10:36.773269|S|1|27.91|0|1
C|GAP|20260130|10:11:12.124187|S|100|27.825|0|100
C|GAP|20260130|10:11:12.130465|S|100|27.81|0|100
C|GAP|20260130|10:27:15.862235|S|1|27.8|0|1
C|GAP|20260130|10:28:00.849946|S|100|27.83|0|100
C|GAP|20260130|10:40:17.446412|S|100|27.855|0|100
C|GAP|20260130|10:50:37.497501|S|100|27.84|0|100
C|GAP|20260130|10:50:37.497971|S|100|27.85|0|100
C|GAP|20260130|11:03:34.219837|S|100|27.715|0|100
C|GAP|20260130|11:05:11.254478|S|100|27.765|0|100
C|GAP|20260130|11:07:49.605501|S|100|27.75|0|100
C|GAP|20260130|11:07:49.605990|S|100|27.74|0|100
C|GAP|20260130|11:16:44.376545|S|77|27.6|0|77
C|GAP|20260130|11:16:44.376589|S|23|27.6|0|23
C|GAP|20260130|11:31:37.149682|S|100|27.66|0|100
C|GAP|20260130|11:32:26.711260|S|100|27.625|0|100
C|GAP|20260130|11:32:28.797972|S|100|27.635|0|100
C|GAP|20260130|11:37:55.348553|S|100|27.645|0|100
C|GAP|20260130|11:41:11.210761|S|100|27.62|0|100
C|GAP|20260130|11:42:02.397558|S|1|27.58|0|1
C|GAP|20260130|11:45:48.538906|S|100|27.63|0|100
C|GAP|20260130|11:53:14.453683|S|2|27.68|0|2
C|GAP|20260130|11:53:14.454016|S|110|27.68|0|110
C|GAP|20260130|11:56:18.178406|S|100|27.67|0|100
C|GAP|20260130|11:58:06.573493|S|60|27.68|0|60
C|GAP|20260130|12:01:20.322114|S|100|27.715|0|100
C|GAP|20260130|12:01:20.322165|S|10|27.715|0|10
C|GAP|20260130|12:05:44.831168|S|1|27.69|0|1
C|GAP|20260130|12:12:16.355703|S|1|27.72|0|1
C|GAP|20260130|12:16:36.723717|S|2|27.71|0|2
C|GAP|20260130|12:23:20.388105|S|100|27.73|0|100
C|GAP|20260130|12:23:20.388105|S|14|27.73|0|14
C|GAP|20260130|12:28:42.444575|S|1|27.76|0|1
C|GAP|20260130|12:44:10.220941|S|100|27.75|0|100
C|GAP|20260130|12:45:09.964367|S|2|27.77|0|2
C|GAP|20260130|12:49:57.023661|S|6|27.805|0|6
C|GAP|20260130|12:49:57.023673|S|100|27.805|0|100
C|GAP|20260130|12:49:57.023753|S|6|27.8|0|6
C|GAP|20260130|12:49:57.023753|S|4|27.805|0|4
C|GAP|20260130|12:51:05.848954|S|100|27.79|0|100
C|GAP|20260130|12:52:41.227375|S|100|27.81|0|100
C|GAP|20260130|12:59:21.311842|S|100|27.745|0|100
C|GAP|20260130|13:03:44.896802|S|110|27.685|0|110
C|GAP|20260130|13:04:21.833830|S|100|27.68|0|100
C|GAP|20260130|13:11:46.723495|S|59|27.7|0|59
C|GAP|20260130|13:11:46.723519|S|41|27.7|0|41
C|GAP|20260130|13:11:46.724712|S|100|27.7|0|100
C|GAP|20260130|13:13:20.896199|S|100|27.775|0|100
C|GAP|20260130|13:17:53.803277|S|100|27.765|0|100
C|GAP|20260130|13:24:12.699044|S|82|27.74|0|82
C|GAP|20260130|13:24:12.699476|S|7|27.74|0|7
C|GAP|20260130|13:25:29.494321|S|100|27.775|0|100
C|GAP|20260130|13:34:10.668729|S|110|27.755|0|110
C|GAP|20260130|13:36:13.074239|S|100|27.755|0|100
C|GAP|20260130|13:45:23.185722|S|100|27.835|0|100
C|GAP|20260130|13:45:23.185747|S|10|27.835|0|10
C|GAP|20260130|13:45:46.592584|S|4|27.83|0|4
C|GAP|20260130|13:49:29.977305|S|100|27.91|0|100
C|GAP|20260130|13:59:19.017285|S|100|27.93|0|100
C|GAP|20260130|14:01:04.216202|S|100|28.025|0|100
C|GAP|20260130|14:01:04.216373|S|20|28.025|0|20
C|GAP|20260130|14:05:06.048142|S|65|28.02|0|65
C|GAP|20260130|14:08:48.166151|S|100|28.03|0|100
C|GAP|20260130|14:09:52.069637|S|100|28|0|100
C|GAP|20260130|14:22:25.317464|S|100|28.06|0|100
C|GAP|20260130|14:29:30.907339|S|1|28.09|0|1
C|GAP|20260130|14:29:36.432517|S|100|28.005|0|100
C|GAP|20260130|14:29:36.432574|S|20|28.005|0|20
C|GAP|20260130|14:29:37.507079|S|100|27.995|0|100
C|GAP|20260130|14:29:40.800508|S|100|27.975|0|100
C|GAP|20260130|14:29:40.800613|S|80|27.975|0|80
C|GAP|20260130|14:29:44.296171|S|100|27.955|0|100
C|GAP|20260130|14:29:44.296237|S|20|27.955|0|20
C|GAP|20260130|14:29:56.029874|S|100|27.91|0|100
C|GAP|20260130|14:30:06.831125|S|100|27.965|0|100
C|GAP|20260130|14:30:09.677850|S|16|27.98|0|16
C|GAP|20260130|14:31:26.835690|S|100|27.88|0|100
C|GAP|20260130|14:31:49.197596|S|3|27.99|0|3
C|GAP|20260130|14:34:44.017028|S|100|28.01|0|100
C|GAP|20260130|14:35:07.672973|S|102|27.995|0|102
C|GAP|20260130|14:38:46.031491|S|120|28.055|0|120
C|GAP|20260130|14:48:35.223609|S|100|28.05|0|100
C|GAP|20260130|14:55:27.591583|S|100|28.12|0|100
C|GAP|20260130|14:57:11.734748|S|26|28.05|0|26
C|GAP|20260130|14:59:20.902586|S|100|28.045|0|100
C|GAP|20260130|14:59:20.902648|S|20|28.045|0|20
C|GAP|20260130|14:59:31.971231|S|100|28.04|0|100
C|GAP|20260130|15:00:25.287671|S|100|28.01|0|100
C|GAP|20260130|15:00:25.287738|S|20|28.01|0|20
C|GAP|20260130|15:01:02.483232|S|100|28.05|0|100
C|GAP|20260130|15:02:21.521553|S|100|28.05|0|100
C|GAP|20260130|15:02:21.521654|S|90|28.05|0|90
C|GAP|20260130|15:02:21.532350|S|100|28.045|0|100
C|GAP|20260130|15:02:21.532416|S|90|28.045|0|90
C|GAP|20260130|15:03:14.389769|S|100|28.025|0|100
C|GAP|20260130|15:06:01.706153|S|100|28.03|0|100
C|GAP|20260130|15:08:31.475573|S|100|27.97|0|100
C|GAP|20260130|15:09:27.774105|S|100|27.96|0|100
C|GAP|20260130|15:09:27.774105|S|100|27.96|0|100
C|GAP|20260130|15:09:36.280801|S|20|27.955|0|20
C|GAP|20260130|15:10:10.110218|S|100|27.97|0|100
C|GAP|20260130|15:13:52.653422|S|100|27.95|0|100
C|GAP|20260130|15:14:24.799974|S|100|27.935|0|100
C|GAP|20260130|15:16:04.787768|S|100|27.91|0|100
C|GAP|20260130|15:18:06.167462|S|3|27.91|0|3
C|GAP|20260130|15:18:31.063176|S|34|27.92|0|34
C|GAP|20260130|15:21:30.467779|S|100|27.935|0|100
C|GAP|20260130|15:21:59.701195|S|100|27.945|0|100
C|GAP|20260130|15:23:36.461463|S|100|27.95|0|100
C|GAP|20260130|15:23:52.951420|S|150|27.955|0|150
C|GAP|20260130|15:25:23.711588|S|100|27.99|0|100
C|GAP|20260130|15:25:28.571290|S|100|27.99|0|100
C|GAP|20260130|15:25:31.876355|S|26|27.99|0|26
C|GAP|20260130|15:29:14.017423|S|45|28.05|0|45
C|GAP|20260130|15:29:21.348758|S|100|28.05|0|100
C|GAP|20260130|15:31:03.106450|S|1|27.96|0|1
C|GAP|20260130|15:31:03.106450|S|6|27.96|0|6
C|GAP|20260130|15:31:10.027509|S|12|27.99|0|12
C|GAP|20260130|15:31:17.051203|S|100|27.97|0|100
C|GAP|20260130|15:31:19.001570|S|100|27.97|0|100
C|GAP|20260130|15:33:13.375555|S|100|27.945|0|100
C|GAP|20260130|15:33:26.843451|S|100|27.955|0|100
C|GAP|20260130|15:33:49.633415|S|98|27.96|0|98
C|GAP|20260130|15:34:46.336269|S|7|27.98|0|7
C|GAP|20260130|15:35:11.607630|S|6|27.96|0|6
C|GAP|20260130|15:35:25.449295|S|4|27.97|0|4
C|GAP|20260130|15:37:33.918990|S|32|27.91|0|32
C|GAP|20260130|15:37:33.919439|S|68|27.91|0|68
C|GAP|20260130|15:38:10.963124|S|100|27.87|0|100
C|GAP|20260130|15:38:49.796108|S|6|27.9|0|6
C|GAP|20260130|15:38:49.796109|S|11|27.9|0|11
C|GAP|20260130|15:39:48.726403|S|3|27.91|0|3
C|GAP|20260130|15:39:51.712840|S|2|27.92|0|2
C|GAP|20260130|15:40:27.472663|S|2|27.91|0|2
C|GAP|20260130|15:41:05.767128|S|100|27.91|0|100
C|GAP|20260130|15:41:46.629908|S|12|27.94|0|12
C|GAP|20260130|15:41:50.593065|S|100|27.94|0|100
C|GAP|20260130|15:42:32.326272|S|12|27.95|0|12
C|GAP|20260130|15:42:32.678023|S|90|27.94|0|90
C|GAP|20260130|15:44:11.376270|S|4|27.96|0|4
C|GAP|20260130|15:45:05.018006|S|1|27.98|0|1
C|GAP|20260130|15:46:09.770887|S|1|28|0|1
C|GAP|20260130|15:46:09.771463|S|26|28|0|26
C|GAP|20260130|15:46:10.086139|S|27|28|0|27
C|GAP|20260130|15:46:10.086139|S|73|28|0|73
C|GAP|20260130|15:46:10.573997|S|73|28|0|73
C|GAP|20260130|15:46:10.573997|S|100|28|0|100
C|GAP|20260130|15:46:13.065689|S|100|28|0|100
C|GAP|20260130|15:46:13.065721|S|100|28|0|100
C|GAP|20260130|15:46:56.922438|S|90|27.995|0|90
C|GAP|20260130|15:50:05.036819|S|100|28.12|0|100
C|GAP|20260130|15:50:21.390597|S|97|28.12|0|97
C|GAP|20260130|15:50:21.676449|S|62|28.12|0|62
C|GAP|20260130|15:50:31.803353|S|60|28.11|0|60
C|GAP|20260130|15:50:51.012851|S|190|28.09|0|190
C|GAP|20260130|15:51:05.019532|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019532|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019532|S|56|28.09|0|56
C|GAP|20260130|15:51:05.019548|S|56|28.09|0|56
C|GAP|20260130|15:51:05.019548|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019548|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019632|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019632|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019655|S|7|28.09|0|7
C|GAP|20260130|15:51:05.019677|S|81|28.09|0|81
C|GAP|20260130|15:51:05.019678|S|75|28.09|0|75
C|GAP|20260130|15:51:05.019678|S|100|28.09|0|100
C|GAP|20260130|15:51:05.019707|S|25|28.09|0|25
C|GAP|20260130|15:51:05.019707|S|100|28.09|0|100
C|GAP|20260130|15:51:17.481639|S|100|28.1|0|100
C|GAP|20260130|15:51:50.657623|S|100|28.09|0|100
C|GAP|20260130|15:53:33.419039|S|13|28.1|0|13
C|GAP|20260130|15:53:55.869586|S|300|28.08|0|300
C|GAP|20260130|15:55:00.211474|S|33|28.065|0|33
C|GAP|20260130|15:55:13.161063|S|45|28.09|0|45
C|GAP|20260130|15:55:18.997236|S|60|28.06|0|60
C|GAP|20260130|15:55:46.194590|S|69|28.02|0|69
C|GAP|20260130|15:56:23.629953|S|19|27.99|0|19
C|GAP|20260130|15:56:30.095728|S|100|27.99|0|100
C|GAP|20260130|15:56:30.230627|S|100|27.99|0|100
C|GAP|20260130|15:56:31.168021|S|100|27.99|0|100
C|GAP|20260130|15:56:50.128360|S|16|27.99|0|16
C|GAP|20260130|15:56:53.871804|S|100|28|0|100
C|GAP|20260130|15:56:53.871805|S|100|28|0|100
C|GAP|20260130|15:56:53.871805|S|100|28|0|100
C|GAP|20260130|15:56:53.871847|S|100|28|0|100
C|GAP|20260130|15:56:53.871847|S|100|28|0|100
C|GAP|20260130|15:56:53.871848|S|100|28|0|100
C|GAP|20260130|15:56:53.871849|S|100|28|0|100
C|GAP|20260130|15:56:53.871852|S|100|28|0|100
C|GAP|20260130|15:56:53.871852|S|100|28|0|100
C|GAP|20260130|15:56:53.871852|S|100|28|0|100
C|GAP|20260130|15:56:53.871852|S|100|28|0|100
C|GAP|20260130|15:56:53.871884|S|100|28|0|100
C|GAP|20260130|15:56:53.871884|S|100|28|0|100
C|GAP|20260130|15:56:53.871884|S|100|28|0|100
C|GAP|20260130|15:56:53.871884|S|100|28|0|100
C|GAP|20260130|15:56:53.871931|S|100|28|0|100
C|GAP|20260130|15:56:53.871933|S|29|28|0|29
C|GAP|20260130|15:56:53.871935|S|129|28|0|129
C|GAP|20260130|15:56:53.871935|S|100|28|0|100
C|GAP|20260130|15:56:53.871935|S|71|28|0|71
C|GAP|20260130|15:56:53.871935|S|100|28|0|100
C|GAP|20260130|15:56:53.871952|S|71|28|0|71
C|GAP|20260130|15:57:22.244920|S|100|27.96|0|100
C|GAP|20260130|15:57:22.244977|S|100|27.96|0|100
C|GAP|20260130|15:57:22.245030|S|100|27.96|0|100
C|GAP|20260130|15:57:22.245081|S|100|27.96|0|100
C|GAP|20260130|15:57:27.975429|S|100|27.945|0|100
C|GAP|20260130|15:58:10.432380|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432380|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432390|S|13|27.93|0|13
C|GAP|20260130|15:58:10.432397|S|3|27.93|0|3
C|GAP|20260130|15:58:10.432409|S|84|27.93|0|84
C|GAP|20260130|15:58:10.432410|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432410|S|16|27.93|0|16
C|GAP|20260130|15:58:10.432432|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432432|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432441|S|12|27.93|0|12
C|GAP|20260130|15:58:10.432462|S|88|27.93|0|88
C|GAP|20260130|15:58:10.432463|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432463|S|12|27.93|0|12
C|GAP|20260130|15:58:10.432500|S|100|27.93|0|100
C|GAP|20260130|15:58:10.432519|S|84|27.93|0|84
C|GAP|20260130|15:58:10.432554|S|16|27.93|0|16
C|GAP|20260130|15:58:10.432554|S|8|27.93|0|8
C|GAP|20260130|15:58:10.432573|S|64|27.93|0|64
C|GAP|20260130|15:58:10.452643|S|100|27.93|0|100
C|GAP|20260130|15:58:25.210198|S|1|27.935|0|1
C|GAP|20260130|15:58:26.532320|S|100|27.93|0|100
C|GAP|20260130|15:58:38.492035|S|100|27.93|0|100
C|GAP|20260130|15:58:39.451600|S|1|27.93|0|1
C|GAP|20260130|15:58:45.093900|S|4|27.94|0|4
C|GAP|20260130|15:58:45.095327|S|6|27.95|0|6
C|GAP|20260130|15:58:45.095327|S|1|27.95|0|1
C|GAP|20260130|15:58:45.097499|S|2|27.96|0|2
C|GAP|20260130|15:58:45.097499|S|2|27.96|0|2
C|GAP|20260130|15:58:45.097500|S|1|27.96|0|1
C|GAP|20260130|15:58:45.097500|S|3|27.96|0|3
C|GAP|20260130|15:58:51.016526|S|66|27.95|0|66
C|GAP|20260130|15:58:55.682879|S|100|27.975|0|100
C|GAP|20260130|15:58:57.016328|S|100|27.97|0|100
C|GAP|20260130|15:59:04.624372|S|100|27.98|0|100
C|GAP|20260130|15:59:05.025462|S|100|27.98|0|100
C|GAP|20260130|15:59:05.083399|S|69|27.98|0|69
C|GAP|20260130|15:59:06.852298|S|43|27.99|0|43
C|GAP|20260130|15:59:07.350489|S|100|27.985|0|100
C|GAP|20260130|15:59:07.351305|S|100|27.985|0|100
C|GAP|20260130|15:59:08.601385|S|100|27.985|0|100
C|GAP|20260130|15:59:08.602265|S|100|27.985|0|100
C|GAP|20260130|15:59:08.613285|S|200|27.985|0|200
C|GAP|20260130|15:59:10.110013|S|100|27.995|0|100
C|GAP|20260130|15:59:12.496533|S|100|27.98|0|100
C|GAP|20260130|15:59:15.802848|S|21|27.985|0|21
C|GAP|20260130|15:59:20.594179|S|100|27.995|0|100
C|GAP|20260130|15:59:21.756541|S|100|27.995|0|100
C|GAP|20260130|15:59:22.626527|S|100|27.995|0|100
C|GAP|20260130|15:59:22.627396|S|100|27.995|0|100
C|GAP|20260130|15:59:30.446043|S|1|28|0|1
C|GAP|20260130|15:59:32.567500|S|41|28|0|41
C|GAP|20260130|15:59:32.567500|S|15|28|0|15
C|GAP|20260130|15:59:32.567501|S|44|28|0|44
C|GAP|20260130|15:59:46.191779|S|18|27.975|0|18
C|GAP|20260130|15:59:46.192463|S|9|27.975|0|9
C|GAP|20260130|15:59:46.599169|S|200|27.975|0|200
C|GAP|20260130|15:59:46.599170|S|100|27.97|0|100
C|GAP|20260130|15:59:46.641822|S|200|27.975|0|200
C|GAP|20260130|15:59:47.016883|S|100|27.97|0|100
C|GAP|20260130|15:59:47.689208|S|22|27.975|0|22
C|GAP|20260130|15:59:48.408257|S|5|27.975|0|5
C|GAP|20260130|15:59:48.859732|S|8|27.975|0|8
C|GAP|20260130|15:59:48.892064|S|33|27.97|0|33
C|GAP|20260130|15:59:48.892064|S|56|27.975|0|56
C|GAP|20260130|15:59:48.907352|S|15|27.975|0|15
C|GAP|20260130|15:59:49.227207|S|7|27.975|0|7
C|GAP|20260130|15:59:49.391380|S|21|27.975|0|21
C|GAP|20260130|15:59:49.677285|S|96|27.985|0|96
C|GAP|20260130|15:59:49.795748|S|100|27.985|0|100
C|GAP|20260130|15:59:49.947086|S|200|27.985|0|200
C|GAP|20260130|15:59:50.014061|S|100|27.99|0|100
C|GAP|20260130|15:59:50.019297|S|72|27.98|0|72
C|GAP|20260130|15:59:50.077751|S|1|27.98|0|1
C|GAP|20260130|15:59:50.238780|S|1|27.99|0|1
C|GAP|20260130|15:59:50.427598|S|39|27.99|0|39
C|GAP|20260130|15:59:50.468077|S|1|27.98|0|1
C|GAP|20260130|15:59:50.774924|S|100|27.99|0|100
C|GAP|20260130|15:59:50.802206|S|17|27.98|0|17
C|GAP|20260130|15:59:50.814059|S|8|27.98|0|8
C|GAP|20260130|15:59:51.044975|S|1|27.98|0|1
C|GAP|20260130|15:59:51.340499|S|28|27.99|0|28
C|GAP|20260130|15:59:52.258775|S|95|27.99|0|95
C|GAP|20260130|15:59:52.833910|S|1|27.99|0|1
C|GAP|20260130|15:59:52.852211|S|4|27.99|0|4
C|GAP|20260130|15:59:53.242645|S|6|27.99|0|6
C|GAP|20260130|15:59:53.351890|S|1|27.99|0|1
C|GAP|20260130|15:59:53.577734|S|1|27.99|0|1
C|GAP|20260130|15:59:54.276199|S|100|27.99|0|100
C|GAP|20260130|15:59:54.347598|S|66|27.99|0|66
C|GAP|20260130|15:59:54.348231|S|6|27.99|0|6
C|GAP|20260130|15:59:54.408455|S|16|27.99|0|16
C|GAP|20260130|15:59:54.561982|S|22|27.99|0|22
C|GAP|20260130|15:59:55.080757|S|100|27.99|0|100
C|GAP|20260130|15:59:55.234416|S|1|27.99|0|1
C|GAP|20260130|15:59:55.367477|S|9|27.98|0|9
C|GAP|20260130|15:59:56.214014|S|13|27.99|0|13
C|GAP|20260130|15:59:56.368717|S|5|27.98|0|5
C|GAP|20260130|15:59:56.451349|S|35|27.98|0|35
C|GAP|20260130|15:59:56.756448|S|65|27.98|0|65
C|GAP|20260130|15:59:56.756448|S|35|27.98|0|35
C|GASS|20260130|13:33:46.742462|S|6|7.735|0|6
C|GATX|20260130|10:38:29.407197|S|4|180.27|0|4
C|GATX|20260130|11:14:45.297894|S|11|180.01|0|11
C|GATX|20260130|15:59:01.512736|S|17|182.08|0|17
C|GATX|20260130|15:59:48.975541|S|1|182.15|0|1
C|GAU|20260130|09:30:31.027900|S|500|2.84|0|500
C|GAU|20260130|09:30:44.836095|S|246|2.89|0|246
C|GAU|20260130|09:30:57.643185|S|100|2.89|0|100
C|GAU|20260130|09:30:57.643236|S|100|2.89|0|100
C|GAU|20260130|09:31:10.355427|S|500|2.885|0|500
C|GAU|20260130|09:36:34.043706|S|511|2.885|0|511
C|GAU|20260130|09:40:45.948794|S|100|2.91|0|100
C|GAU|20260130|09:54:25.491635|S|172|2.905|0|172
C|GAU|20260130|09:59:02.009951|S|100|2.845|0|100
C|GAU|20260130|10:43:24.495070|E|200|2.88|0|200
C|GAU|20260130|13:18:12.659717|E|100|2.69|0|100
C|GAU|20260130|13:18:40.086359|E|500|2.69|0|500
C|GAU|20260130|13:28:12.987768|S|1000|2.68|0|1000
C|GAU|20260130|13:50:00.952278|E|51|2.71|0|51
C|GAU|20260130|14:37:57.970546|E|300|2.71|0|300
C|GAU|20260130|14:40:01.590660|E|11|2.72|0|11
C|GAU|20260130|14:58:59.239485|S|200|2.735|0|200
C|GAU|20260130|15:23:41.872134|S|20|2.685|0|20
C|GAU|20260130|15:59:05.153764|S|100|2.645|0|100
C|GAU|20260130|15:59:40.562690|S|1403|2.635|0|1403
C|GAU|20260130|15:59:55.276677|S|100|2.635|0|100
C|GBAB|20260130|10:04:00.489917|S|56|15.23|0|56
C|GBAB|20260130|10:22:12.379018|S|100|15.23|0|100
C|GBAB|20260130|12:08:39.104769|S|110|15.21|0|110
C|GBAB|20260130|12:56:08.425532|S|2|15.21|0|2
C|GBAB|20260130|12:56:08.427614|S|1|15.21|0|1
C|GBAB|20260130|13:27:44.618646|S|107|15.205|0|107
C|GBCI|20260130|10:14:41.873725|S|1|49.805|0|1
C|GBCI|20260130|10:14:44.772159|S|2|49.87|0|2
C|GBCI|20260130|11:03:31.737098|S|1|49.77|0|1
C|GBCI|20260130|12:15:22.733600|S|100|49.8|0|100
C|GBCI|20260130|13:48:14.172349|S|1|50.48|0|1
C|GBCI|20260130|13:56:37.665495|S|8|50.595|0|8
C|GBCI|20260130|14:02:18.044575|S|100|50.68|0|100
C|GBCI|20260130|14:48:30.105943|S|100|50.95|0|100
C|GBCI|20260130|14:54:55.904903|S|3|50.93|0|3
C|GBCI|20260130|15:22:00.825142|S|47|50.65|0|47
C|GBCI|20260130|15:22:00.825184|S|53|50.65|0|53
C|GBCI|20260130|15:23:18.409279|S|100|50.67|0|100
C|GBCI|20260130|15:32:52.835506|S|100|50.84|0|100
C|GBCI|20260130|15:49:16.277344|S|4|50.77|0|4
C|GBCI|20260130|15:49:16.277363|S|100|50.77|0|100
C|GBCI|20260130|15:49:16.277363|S|96|50.77|0|96
C|GBCI|20260130|15:49:57.626130|S|1|50.76|0|1
C|GBCI|20260130|15:51:35.442156|S|84|50.85|0|84
C|GBCI|20260130|15:51:35.442193|S|116|50.85|0|116
C|GBCI|20260130|15:53:03.391478|S|87|50.81|0|87
C|GBCI|20260130|15:53:03.391478|S|13|50.81|0|13
C|GBCI|20260130|15:53:03.586770|S|100|50.8|0|100
C|GBCI|20260130|15:53:26.780159|S|1|50.79|0|1
C|GBCI|20260130|15:53:28.967675|S|1|50.79|0|1
C|GBCI|20260130|15:54:01.280204|S|100|50.74|0|100
C|GBCI|20260130|15:55:57.344833|S|100|50.82|0|100
C|GBCI|20260130|15:56:31.935216|S|100|50.76|0|100
C|GBCI|20260130|15:56:50.099040|S|100|50.75|0|100
C|GBCI|20260130|15:57:56.875639|S|100|50.71|0|100
C|GBCI|20260130|15:58:01.520202|S|31|50.71|0|31
C|GBCI|20260130|15:58:01.649773|S|69|50.71|0|69
C|GBCI|20260130|15:58:30.885389|S|50|50.68|0|50
C|GBCI|20260130|15:58:30.885408|S|50|50.68|0|50
C|GBCI|20260130|15:58:33.646098|S|100|50.68|0|100
C|GBCI|20260130|15:58:33.646098|S|100|50.69|0|100
C|GBCI|20260130|15:58:38.652350|S|10|50.71|0|10
C|GBCI|20260130|15:58:50.160151|S|100|50.72|0|100
C|GBCI|20260130|15:59:08.537777|S|50|50.68|0|50
C|GBCI|20260130|15:59:08.913066|S|50|50.68|0|50
C|GBCI|20260130|15:59:37.471686|S|10|50.65|0|10
C|GBCI|20260130|15:59:46.659525|S|100|50.67|0|100
C|GBCI|20260130|15:59:53.998796|S|1|50.69|0|1
C|GBCI|20260130|15:59:54.522959|S|50|50.67|0|50
C|GBCI|20260130|15:59:54.523002|S|50|50.67|0|50
C|GBDC|20260130|09:59:39.584017|S|34|13.39|0|34
C|GBDC|20260130|09:59:39.584033|S|34|13.39|0|34
C|GBDC|20260130|10:14:46.140605|S|82|13.42|0|82
C|GBDC|20260130|10:14:46.140605|S|100|13.42|0|100
C|GBDC|20260130|10:20:02.761128|S|24|13.42|0|24
C|GBDC|20260130|10:20:02.761149|S|24|13.42|0|24
C|GBDC|20260130|10:43:54.002882|S|6|13.42|0|6
C|GBDC|20260130|11:54:44.950549|S|9|13.395|0|9
C|GBDC|20260130|12:24:33.032429|S|58|13.42|0|58
C|GBDC|20260130|12:30:10.763684|S|4|13.44|0|4
C|GBDC|20260130|12:33:39.585843|S|3|13.43|0|3
C|GBDC|20260130|12:35:15.525486|S|82|13.41|0|82
C|GBDC|20260130|12:45:24.994557|S|10|13.42|0|10
C|GBDC|20260130|12:57:18.889018|S|5|13.42|0|5
C|GBDC|20260130|13:20:21.427653|S|66|13.41|0|66
C|GBDC|20260130|13:22:37.610085|S|100|13.41|0|100
C|GBDC|20260130|13:32:25.223680|S|1|13.43|0|1
C|GBDC|20260130|13:59:22.681037|S|40|13.51|0|40
C|GBDC|20260130|14:00:38.433316|S|5|13.51|0|5
C|GBDC|20260130|14:03:22.945843|S|61|13.5|0|61
C|GBDC|20260130|14:03:22.945852|S|61|13.5|0|61
C|GBDC|20260130|14:03:22.955634|S|5|13.49|0|5
C|GBDC|20260130|14:03:22.970102|S|148|13.495|0|148
C|GBDC|20260130|14:03:22.975371|S|81|13.5|0|81
C|GBDC|20260130|14:11:04.035453|S|100|13.49|0|100
C|GBDC|20260130|14:11:04.036033|S|100|13.49|0|100
C|GBDC|20260130|14:11:04.036585|S|73|13.49|0|73
C|GBDC|20260130|14:31:01.864933|S|6|13.45|0|6
C|GBDC|20260130|14:32:30.281387|S|100|13.46|0|100
C|GBDC|20260130|14:33:07.689199|S|100|13.47|0|100
C|GBDC|20260130|14:33:25.147207|S|100|13.47|0|100
C|GBDC|20260130|14:35:17.367228|S|3|13.47|0|3
C|GBDC|20260130|14:36:54.027189|S|100|13.47|0|100
C|GBDC|20260130|14:37:23.133082|S|100|13.47|0|100
C|GBDC|20260130|14:37:39.088721|S|100|13.47|0|100
C|GBDC|20260130|15:12:11.181151|S|5|13.42|0|5
C|GBDC|20260130|15:50:12.242820|S|25|13.4|0|25
C|GBDC|20260130|15:52:24.615220|S|1|13.4|0|1
C|GBDC|20260130|15:54:47.350256|S|4|13.4|0|4
C|GBDC|20260130|15:55:24.680969|S|100|13.41|0|100
C|GBDC|20260130|15:56:55.144406|S|2|13.41|0|2
C|GBDC|20260130|15:58:51.735575|S|100|13.4|0|100
C|GBDC|20260130|15:59:01.818064|S|25|13.4|0|25
C|GBDC|20260130|15:59:02.740390|S|46|13.4|0|46
C|GBDC|20260130|15:59:02.740390|S|54|13.4|0|54
C|GBDC|20260130|15:59:06.470773|S|100|13.4|0|100
C|GBDC|20260130|15:59:06.470998|S|200|13.4|0|200
C|GBDC|20260130|15:59:06.476128|S|200|13.39|0|200
C|GBDC|20260130|15:59:09.616730|S|100|13.39|0|100
C|GBDC|20260130|15:59:10.738618|S|100|13.38|0|100
C|GBDC|20260130|15:59:51.718924|S|38|13.385|0|38
C|GBDC|20260130|15:59:52.850478|S|100|13.39|0|100
C|GBDC|20260130|15:59:54.227813|S|40|13.38|0|40
C|GBDC|20260130|15:59:54.248563|S|12|13.38|0|12
C|GBDC|20260130|15:59:54.453990|S|3|13.38|0|3
C|GBDC|20260130|15:59:54.730847|S|1|13.38|0|1
C|GBDC|20260130|15:59:54.991681|S|1|13.39|0|1
C|GBDC|20260130|15:59:55.912848|S|48|13.38|0|48
C|GBDC|20260130|15:59:56.051980|S|4|13.38|0|4
C|GBDC|20260130|15:59:56.067690|S|8|13.39|0|8
C|GBDC|20260130|15:59:56.067968|S|34|13.39|0|34
C|GBFH|20260130|09:31:00.082553|S|1|32.51|0|1
C|GBFH|20260130|09:31:36.730977|S|1|32.06|0|1
C|GBFH|20260130|10:26:45.082653|S|1|32.2|0|1
C|GBFH|20260130|10:26:55.680936|S|1|32.2|0|1
C|GBFH|20260130|10:27:06.584995|S|5|32.2|0|5
C|GBFH|20260130|10:27:21.681880|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.682641|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.683376|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.684108|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.684841|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.685569|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.686297|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.687025|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.687032|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.687799|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.688537|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.689272|S|1|32.34|0|1
C|GBFH|20260130|10:27:21.690006|S|1|32.34|0|1
C|GBFH|20260130|10:27:58.080417|S|1|32.22|0|1
C|GBFH|20260130|10:28:02.208519|S|12|32.22|0|12
C|GBFH|20260130|10:28:07.430724|S|12|32.2|0|12
C|GBFH|20260130|10:28:11.839925|S|13|32.2|0|13
C|GBFH|20260130|10:28:22.844988|S|15|32.2|0|15
C|GBFH|20260130|10:28:26.332253|S|2|32.2|0|2
C|GBFH|20260130|10:48:24.661943|S|1|32.38|0|1
C|GBFH|20260130|10:51:23.080383|S|4|32.39|0|4
C|GBFH|20260130|11:29:17.480670|S|3|32.76|0|3
C|GBFH|20260130|11:29:23.682471|S|11|32.75|0|11
C|GBFH|20260130|11:30:04.930843|S|1|32.7|0|1
C|GBFH|20260130|11:30:30.468096|S|2|32.82|0|2
C|GBFH|20260130|11:30:30.938776|S|2|32.82|0|2
C|GBFH|20260130|11:30:30.939534|S|2|32.82|0|2
C|GBFH|20260130|11:31:27.206052|S|1|32.67|0|1
C|GBFH|20260130|11:32:24.334960|S|45|32.64|0|45
C|GBFH|20260130|11:33:02.206506|S|1|32.64|0|1
C|GBFH|20260130|11:34:18.229705|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.481138|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.481900|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.482634|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.483372|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.484099|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.484826|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.485699|S|1|32.63|0|1
C|GBFH|20260130|12:18:25.486428|S|1|32.64|0|1
C|GBFH|20260130|12:18:31.333970|S|1|32.66|0|1
C|GBFH|20260130|12:18:37.581205|S|1|32.53|0|1
C|GBFH|20260130|12:19:50.831597|S|1|32.6|0|1
C|GBFH|20260130|12:19:54.732053|S|1|32.61|0|1
C|GBFH|20260130|12:19:57.932908|S|1|32.63|0|1
C|GBFH|20260130|12:20:01.230324|S|1|32.64|0|1
C|GBFH|20260130|12:20:13.084241|S|25|32.64|0|25
C|GBFH|20260130|12:20:51.481202|S|1|32.56|0|1
C|GBFH|20260130|12:20:57.106637|S|1|32.55|0|1
C|GBFH|20260130|12:20:57.106793|S|25|32.69|0|25
C|GBFH|20260130|12:21:15.332656|S|1|32.58|0|1
C|GBFH|20260130|12:21:50.933197|S|1|32.6|0|1
C|GBFH|20260130|12:21:55.933864|S|25|32.6|0|25
C|GBFH|20260130|12:22:02.548955|S|26|32.73|0|26
C|GBFH|20260130|12:22:08.180898|S|1|32.59|0|1
C|GBFH|20260130|12:22:11.830925|S|1|32.58|0|1
C|GBFH|20260130|12:22:15.583611|S|1|32.57|0|1
C|GBFH|20260130|12:22:26.837187|S|22|32.58|0|22
C|GBFH|20260130|12:27:52.732100|S|2|32.69|0|2
C|GBFH|20260130|14:43:08.187387|S|11|32.63|0|11
C|GBFH|20260130|15:04:26.790905|S|1|32.77|0|1
C|GBFH|20260130|15:32:11.523605|S|2|32.58|0|2
C|GBFH|20260130|15:36:03.174243|S|3|32.58|0|3
C|GBFH|20260130|15:37:06.998759|S|1|32.63|0|1
C|GBFH|20260130|15:54:11.043917|S|3|32.66|0|3
C|GBFH|20260130|15:54:11.043974|S|3|32.66|0|3
C|GBFH|20260130|15:54:11.044017|S|3|32.66|0|3
C|GBFH|20260130|15:54:11.044090|S|2|32.66|0|2
C|GBFH|20260130|15:54:11.044146|S|1|32.66|0|1
C|GBFH|20260130|15:54:11.044186|S|3|32.66|0|3
C|GBFH|20260130|15:54:11.044217|S|3|32.66|0|3
C|GBFH|20260130|15:54:11.044231|S|82|32.66|0|82
C|GBFH|20260130|15:58:14.228798|S|12|32.54|0|12
C|GBFH|20260130|15:58:19.190253|S|12|32.54|0|12
C|GBFH|20260130|15:59:03.203337|S|6|32.55|0|6
C|GBIL|20260130|12:16:36.887879|S|1500|100.2|0|1500
C|GBIL|20260130|12:16:36.887879|S|100|100.2|0|100
C|GBIL|20260130|13:45:41.537534|S|503|100.2|0|503
C|GBIL|20260130|15:54:32.098332|S|400|100.2|0|400
C|GBIL|20260130|15:57:59.052420|S|400|100.2|0|400
C|GBIL|20260130|15:58:58.287774|S|400|100.2|0|400
C|GBIL|20260130|15:59:16.258961|S|400|100.2|0|400
C|GBIL|20260130|15:59:16.723038|S|100|100.2|0|100
C|GBIL|20260130|15:59:16.723038|S|300|100.2|0|300
C|GBIL|20260130|15:59:43.664116|S|400|100.2|0|400
C|GBTC|20260130|09:30:02.509110|S|100|64.65|0|100
C|GBTC|20260130|09:30:08.660696|S|100|64.64|0|100
C|GBTC|20260130|09:31:01.231736|S|100|64.64|0|100
C|GBTC|20260130|09:31:01.231812|S|20|64.64|0|20
C|GBTC|20260130|09:31:01.232342|S|6|64.64|0|6
C|GBTC|20260130|09:53:57.415980|S|68|64.74|0|68
C|GBTC|20260130|09:53:57.416052|S|32|64.74|0|32
C|GBTC|20260130|09:53:57.416072|S|32|64.74|0|32
C|GBTC|20260130|09:53:57.785708|S|100|64.74|0|100
C|GBTC|20260130|09:54:54.133834|S|100|64.77|0|100
C|GBTC|20260130|09:58:46.518254|S|100|64.67|0|100
C|GBTC|20260130|09:58:46.518452|S|43|64.67|0|43
C|GBTC|20260130|09:58:46.518465|S|57|64.67|0|57
C|GBTC|20260130|09:59:53.222362|S|128|64.685|0|128
C|GBTC|20260130|10:02:36.165390|S|100|64.85|0|100
C|GBTC|20260130|10:04:55.587040|S|100|64.895|0|100
C|GBTC|20260130|10:05:40.120520|S|128|65.035|0|128
C|GBTC|20260130|10:06:55.157427|S|128|65.08|0|128
C|GBTC|20260130|10:07:12.030579|S|100|65.12|0|100
C|GBTC|20260130|10:08:07.910908|S|100|65.04|0|100
C|GBTC|20260130|10:11:00.471954|S|128|65.075|0|128
C|GBTC|20260130|10:14:25.679200|S|128|64.865|0|128
C|GBTC|20260130|10:15:15.529826|S|20|64.92|0|20
C|GBTC|20260130|10:15:15.530000|S|10|64.92|0|10
C|GBTC|20260130|10:28:20.801030|S|100|64.415|0|100
C|GBTC|20260130|10:28:20.801232|S|60|64.415|0|60
C|GBTC|20260130|10:32:20.234299|S|200|64.27|0|200
C|GBTC|20260130|10:32:20.234346|S|4|64.27|0|4
C|GBTC|20260130|10:32:20.234365|S|96|64.27|0|96
C|GBTC|20260130|10:33:54.394945|S|100|64.39|0|100
C|GBTC|20260130|10:33:54.394956|S|100|64.39|0|100
C|GBTC|20260130|10:40:39.318829|S|100|64.94|0|100
C|GBTC|20260130|10:48:02.844615|S|128|64.86|0|128
C|GBTC|20260130|10:55:39.193516|S|100|64.735|0|100
C|GBTC|20260130|10:55:39.193537|S|72|64.74|0|72
C|GBTC|20260130|10:55:39.193537|S|28|64.735|0|28
C|GBTC|20260130|11:00:53.162267|S|89|64.615|0|89
C|GBTC|20260130|11:02:49.030143|S|14|64.68|0|14
C|GBTC|20260130|11:02:49.030210|S|60|64.68|0|60
C|GBTC|20260130|11:02:49.030228|S|26|64.68|0|26
C|GBTC|20260130|11:06:53.267417|S|128|64.715|0|128
C|GBTC|20260130|11:06:53.416470|S|1|64.705|0|1
C|GBTC|20260130|11:07:17.796299|S|200|64.71|0|200
C|GBTC|20260130|11:10:54.121300|S|128|64.635|0|128
C|GBTC|20260130|11:10:55.124006|S|99|64.635|0|99
C|GBTC|20260130|11:22:30.944526|S|100|64.6|0|100
C|GBTC|20260130|11:22:30.944543|S|100|64.6|0|100
C|GBTC|20260130|11:23:34.719856|S|100|64.57|0|100
C|GBTC|20260130|11:24:26.374093|S|100|64.45|0|100
C|GBTC|20260130|11:24:26.374102|S|100|64.45|0|100
C|GBTC|20260130|11:25:05.205361|S|100|64.41|0|100
C|GBTC|20260130|11:25:05.205374|S|100|64.41|0|100
C|GBTC|20260130|11:25:15.097221|S|80|64.34|0|80
C|GBTC|20260130|11:26:13.511975|S|100|64.46|0|100
C|GBTC|20260130|11:26:13.512307|S|100|64.46|0|100
C|GBTC|20260130|11:36:52.353525|S|50|64.8|0|50
C|GBTC|20260130|11:37:09.713972|S|200|64.91|0|200
C|GBTC|20260130|11:50:05.235875|S|200|64.79|0|200
C|GBTC|20260130|11:51:10.552608|S|100|64.75|0|100
C|GBTC|20260130|11:51:10.552619|S|100|64.75|0|100
C|GBTC|20260130|11:58:56.591175|S|120|64.78|0|120
C|GBTC|20260130|11:58:56.591188|S|80|64.78|0|80
C|GBTC|20260130|12:02:56.563986|S|29|64.61|0|29
C|GBTC|20260130|12:02:56.566351|S|40|64.61|0|40
C|GBTC|20260130|12:03:46.196588|S|50|64.58|0|50
C|GBTC|20260130|12:03:46.196606|S|51|64.58|0|51
C|GBTC|20260130|12:04:02.472237|S|200|64.52|0|200
C|GBTC|20260130|12:04:02.482904|S|100|64.49|0|100
C|GBTC|20260130|12:04:02.483193|S|200|64.5|0|200
C|GBTC|20260130|12:04:02.483194|S|200|64.5|0|200
C|GBTC|20260130|12:04:02.485311|S|200|64.5|0|200
C|GBTC|20260130|12:04:02.486735|S|1|64.5|0|1
C|GBTC|20260130|12:04:02.486747|S|1|64.5|0|1
C|GBTC|20260130|12:04:09.221773|S|200|64.52|0|200
C|GBTC|20260130|12:05:05.321151|S|130|64.5|0|130
C|GBTC|20260130|12:05:05.321166|S|70|64.5|0|70
C|GBTC|20260130|12:06:20.392877|S|100|64.46|0|100
C|GBTC|20260130|12:06:20.392943|S|8|64.46|0|8
C|GBTC|20260130|12:07:51.649081|S|1|64.4|0|1
C|GBTC|20260130|12:07:59.886535|S|100|64.42|0|100
C|GBTC|20260130|12:14:28.071176|S|100|64.51|0|100
C|GBTC|20260130|12:14:28.224504|S|157|64.51|0|157
C|GBTC|20260130|12:18:06.906329|S|200|64.61|0|200
C|GBTC|20260130|12:18:15.654544|S|200|64.61|0|200
C|GBTC|20260130|12:19:42.593593|S|100|64.64|0|100
C|GBTC|20260130|12:20:27.207889|S|100|64.72|0|100
C|GBTC|20260130|12:20:27.207914|S|100|64.72|0|100
C|GBTC|20260130|12:22:27.441037|S|38|64.905|0|38
C|GBTC|20260130|12:29:38.146454|S|200|64.99|0|200
C|GBTC|20260130|12:29:38.146454|S|100|64.99|0|100
C|GBTC|20260130|12:29:44.285457|S|100|64.99|0|100
C|GBTC|20260130|12:29:55.320511|S|100|64.99|0|100
C|GBTC|20260130|12:35:18.288168|S|149|64.59|0|149
C|GBTC|20260130|12:37:00.865530|S|34|64.81|0|34
C|GBTC|20260130|12:37:00.867526|S|100|64.81|0|100
C|GBTC|20260130|12:44:34.408027|S|200|64.79|0|200
C|GBTC|20260130|12:50:09.640595|S|100|64.83|0|100
C|GBTC|20260130|12:50:12.284752|S|128|64.8|0|128
C|GBTC|20260130|12:52:46.469636|S|100|64.73|0|100
C|GBTC|20260130|12:52:57.121175|S|100|64.75|0|100
C|GBTC|20260130|12:52:57.121763|S|9|64.75|0|9
C|GBTC|20260130|12:52:57.140183|S|91|64.755|0|91
C|GBTC|20260130|12:55:21.649713|S|41|64.77|0|41
C|GBTC|20260130|12:55:21.649723|S|8|64.77|0|8
C|GBTC|20260130|12:55:21.649851|S|51|64.77|0|51
C|GBTC|20260130|12:56:39.515162|S|200|64.74|0|200
C|GBTC|20260130|12:59:18.892325|S|128|64.695|0|128
C|GBTC|20260130|13:00:00.207245|S|128|64.635|0|128
C|GBTC|20260130|13:00:02.146606|S|128|64.615|0|128
C|GBTC|20260130|13:10:03.579950|S|200|64.61|0|200
C|GBTC|20260130|13:10:29.929317|S|100|64.61|0|100
C|GBTC|20260130|13:10:29.956849|S|91|64.6|0|91
C|GBTC|20260130|13:15:54.789561|S|200|64.41|0|200
C|GBTC|20260130|13:16:01.053500|S|20|64.42|0|20
C|GBTC|20260130|13:16:01.053563|S|100|64.42|0|100
C|GBTC|20260130|13:16:12.514676|S|100|64.37|0|100
C|GBTC|20260130|13:16:35.866735|S|100|64.32|0|100
C|GBTC|20260130|13:17:39.463873|S|72|64.28|0|72
C|GBTC|20260130|13:17:39.463873|S|128|64.285|0|128
C|GBTC|20260130|13:17:39.463890|S|1|64.28|0|1
C|GBTC|20260130|13:17:39.463892|S|100|64.28|0|100
C|GBTC|20260130|13:17:42.629506|S|100|64.28|0|100
C|GBTC|20260130|13:18:43.556582|S|200|64.16|0|200
C|GBTC|20260130|13:19:06.314006|S|200|64.1|0|200
C|GBTC|20260130|13:20:19.219764|S|100|64.02|0|100
C|GBTC|20260130|13:20:19.219995|S|100|64.02|0|100
C|GBTC|20260130|13:22:56.451583|S|100|63.88|0|100
C|GBTC|20260130|13:23:28.516748|S|16|63.89|0|16
C|GBTC|20260130|13:23:28.516755|S|59|63.89|0|59
C|GBTC|20260130|13:24:33.896342|S|200|63.87|0|200
C|GBTC|20260130|13:24:34.243358|S|15|63.89|0|15
C|GBTC|20260130|13:25:08.842973|S|85|64.06|0|85
C|GBTC|20260130|13:26:17.647674|S|200|64.18|0|200
C|GBTC|20260130|13:27:06.241247|S|100|64.29|0|100
C|GBTC|20260130|13:27:06.310696|S|180|64.32|0|180
C|GBTC|20260130|13:30:02.281373|S|186|64.29|0|186
C|GBTC|20260130|13:30:02.282405|S|114|64.29|0|114
C|GBTC|20260130|13:30:09.993602|S|100|64.39|0|100
C|GBTC|20260130|13:34:10.656496|S|200|64.06|0|200
C|GBTC|20260130|13:34:10.663543|S|85|64.05|0|85
C|GBTC|20260130|13:34:23.115079|S|57|64.09|0|57
C|GBTC|20260130|13:38:17.533742|S|50|64.26|0|50
C|GBTC|20260130|13:38:25.514967|S|128|64.235|0|128
C|GBTC|20260130|13:41:10.098687|S|200|64.26|0|200
C|GBTC|20260130|13:43:59.183264|S|128|64.605|0|128
C|GBTC|20260130|13:43:59.183265|S|72|64.61|0|72
C|GBTC|20260130|13:43:59.183290|S|50|64.61|0|50
C|GBTC|20260130|13:43:59.183343|S|45|64.61|0|45
C|GBTC|20260130|13:44:14.649756|S|20|64.67|0|20
C|GBTC|20260130|13:44:44.298833|S|100|64.74|0|100
C|GBTC|20260130|13:44:44.298851|S|74|64.74|0|74
C|GBTC|20260130|13:44:44.298852|S|26|64.74|0|26
C|GBTC|20260130|13:45:05.314135|S|100|64.86|0|100
C|GBTC|20260130|13:45:05.381813|S|28|64.86|0|28
C|GBTC|20260130|13:45:05.381813|S|100|64.86|0|100
C|GBTC|20260130|13:46:15.041461|S|25|64.76|0|25
C|GBTC|20260130|13:47:00.882849|S|80|64.79|0|80
C|GBTC|20260130|13:47:07.378551|S|17|64.91|0|17
C|GBTC|20260130|13:47:21.759477|S|200|64.96|0|200
C|GBTC|20260130|13:47:21.876971|S|100|65.01|0|100
C|GBTC|20260130|13:47:31.959000|S|200|65.03|0|200
C|GBTC|20260130|13:48:14.828323|S|200|65.13|0|200
C|GBTC|20260130|13:49:49.217479|S|200|65.14|0|200
C|GBTC|20260130|13:50:03.347283|S|200|65.08|0|200
C|GBTC|20260130|13:51:15.617516|S|100|65.01|0|100
C|GBTC|20260130|13:52:11.940601|S|120|65.07|0|120
C|GBTC|20260130|13:52:34.899560|S|200|65.04|0|200
C|GBTC|20260130|13:52:55.136219|S|200|65.12|0|200
C|GBTC|20260130|13:53:18.392308|S|50|65.1|0|50
C|GBTC|20260130|13:54:27.099776|S|60|65.34|0|60
C|GBTC|20260130|13:55:12.552954|S|100|65.44|0|100
C|GBTC|20260130|13:55:12.552955|S|100|65.44|0|100
C|GBTC|20260130|13:55:12.849972|S|111|65.45|0|111
C|GBTC|20260130|13:55:12.849972|S|89|65.45|0|89
C|GBTC|20260130|13:55:23.580541|S|71|65.46|0|71
C|GBTC|20260130|13:55:23.580624|S|71|65.46|0|71
C|GBTC|20260130|13:55:23.580624|S|29|65.46|0|29
C|GBTC|20260130|13:55:23.580949|S|29|65.46|0|29
C|GBTC|20260130|13:55:48.393582|S|200|65.47|0|200
C|GBTC|20260130|13:55:49.014519|S|200|65.47|0|200
C|GBTC|20260130|13:56:17.617659|S|200|65.44|0|200
C|GBTC|20260130|13:56:43.197017|S|200|65.46|0|200
C|GBTC|20260130|13:57:00.134893|S|117|65.4|0|117
C|GBTC|20260130|13:57:45.361344|S|100|65.37|0|100
C|GBTC|20260130|13:58:45.385523|S|160|65.38|0|160
C|GBTC|20260130|13:59:03.075862|S|40|65.5|0|40
C|GBTC|20260130|13:59:13.833194|S|17|65.56|0|17
C|GBTC|20260130|13:59:15.020501|S|100|65.57|0|100
C|GBTC|20260130|13:59:15.020509|S|8|65.57|0|8
C|GBTC|20260130|13:59:18.012222|S|200|65.54|0|200
C|GBTC|20260130|13:59:24.312986|S|200|65.51|0|200
C|GBTC|20260130|14:01:03.732362|S|200|65.45|0|200
C|GBTC|20260130|14:03:40.308908|S|200|65.51|0|200
C|GBTC|20260130|14:06:04.949297|S|200|65.68|0|200
C|GBTC|20260130|14:06:05.380995|S|200|65.68|0|200
C|GBTC|20260130|14:07:07.488140|S|20|65.62|0|20
C|GBTC|20260130|14:07:30.568558|S|200|65.51|0|200
C|GBTC|20260130|14:09:11.890790|S|200|65.63|0|200
C|GBTC|20260130|14:11:21.399618|S|200|65.45|0|200
C|GBTC|20260130|14:14:11.031678|S|200|65.61|0|200
C|GBTC|20260130|14:14:41.478765|S|128|65.65|0|128
C|GBTC|20260130|14:14:41.478765|S|100|65.65|0|100
C|GBTC|20260130|14:16:05.747707|S|107|65.69|0|107
C|GBTC|20260130|14:17:50.134143|S|200|65.73|0|200
C|GBTC|20260130|14:20:55.417139|S|100|65.87|0|100
C|GBTC|20260130|14:22:04.369723|S|128|65.855|0|128
C|GBTC|20260130|14:24:00.827065|S|128|65.78|0|128
C|GBTC|20260130|14:24:27.572347|S|3|65.825|0|3
C|GBTC|20260130|14:25:24.181306|S|73|65.86|0|73
C|GBTC|20260130|14:25:53.838890|S|107|65.82|0|107
C|GBTC|20260130|14:26:03.009955|S|200|65.75|0|200
C|GBTC|20260130|14:29:02.827657|S|128|65.86|0|128
C|GBTC|20260130|14:31:44.313353|S|117|65.765|0|117
C|GBTC|20260130|14:31:56.486493|S|128|65.775|0|128
C|GBTC|20260130|14:32:00.378222|S|128|65.755|0|128
C|GBTC|20260130|14:32:01.617585|S|128|65.725|0|128
C|GBTC|20260130|14:32:33.153951|S|100|65.8|0|100
C|GBTC|20260130|14:33:49.732272|S|2|65.87|0|2
C|GBTC|20260130|14:34:37.503795|S|50|65.88|0|50
C|GBTC|20260130|14:34:37.503811|S|16|65.88|0|16
C|GBTC|20260130|14:34:37.503811|S|34|65.88|0|34
C|GBTC|20260130|14:38:39.929403|S|100|65.89|0|100
C|GBTC|20260130|14:47:38.987024|S|100|65.66|0|100
C|GBTC|20260130|14:49:49.448958|S|100|65.71|0|100
C|GBTC|20260130|14:52:27.951270|S|100|65.87|0|100
C|GBTC|20260130|14:52:39.885187|S|100|65.86|0|100
C|GBTC|20260130|14:57:28.403093|S|50|65.75|0|50
C|GBTC|20260130|14:57:28.403103|S|37|65.75|0|37
C|GBTC|20260130|14:57:28.403115|S|13|65.75|0|13
C|GBTC|20260130|15:01:10.494561|S|71|65.6|0|71
C|GBTC|20260130|15:01:10.494572|S|29|65.6|0|29
C|GBTC|20260130|15:01:27.794376|S|100|65.58|0|100
C|GBTC|20260130|15:04:00.293174|S|100|65.58|0|100
C|GBTC|20260130|15:05:06.391275|S|118|65.495|0|118
C|GBTC|20260130|15:05:25.318393|S|100|65.48|0|100
C|GBTC|20260130|15:05:40.234827|S|100|65.46|0|100
C|GBTC|20260130|15:07:07.402749|S|100|65.27|0|100
C|GBTC|20260130|15:07:29.088996|S|100|65.27|0|100
C|GBTC|20260130|15:07:39.052077|S|100|65.29|0|100
C|GBTC|20260130|15:07:48.214154|S|100|65.28|0|100
C|GBTC|20260130|15:08:38.735186|S|100|65.38|0|100
C|GBTC|20260130|15:11:22.100925|S|100|65.35|0|100
C|GBTC|20260130|15:13:22.690880|S|100|65.33|0|100
C|GBTC|20260130|15:15:00.384979|S|100|65.4|0|100
C|GBTC|20260130|15:15:00.810632|S|100|65.38|0|100
C|GBTC|20260130|15:15:26.072514|S|100|65.37|0|100
C|GBTC|20260130|15:15:36.580948|S|100|65.32|0|100
C|GBTC|20260130|15:15:59.233632|S|128|65.365|0|128
C|GBTC|20260130|15:19:13.459072|S|128|65.345|0|128
C|GBTC|20260130|15:19:57.112595|S|100|65.38|0|100
C|GBTC|20260130|15:21:46.956813|S|100|65.24|0|100
C|GBTC|20260130|15:21:48.182908|S|100|65.2|0|100
C|GBTC|20260130|15:21:48.335683|S|63|65.19|0|63
C|GBTC|20260130|15:21:48.364400|S|91|65.2|0|91
C|GBTC|20260130|15:22:02.016000|S|128|65.135|0|128
C|GBTC|20260130|15:22:47.599478|S|98|65.12|0|98
C|GBTC|20260130|15:23:42.087356|S|68|65.37|0|68
C|GBTC|20260130|15:24:53.509045|S|100|65.38|0|100
C|GBTC|20260130|15:25:06.756568|S|78|65.54|0|78
C|GBTC|20260130|15:25:06.756583|S|22|65.54|0|22
C|GBTC|20260130|15:25:53.621592|S|100|65.61|0|100
C|GBTC|20260130|15:26:11.086840|S|100|65.53|0|100
C|GBTC|20260130|15:26:12.660154|S|100|65.52|0|100
C|GBTC|20260130|15:26:20.742825|S|100|65.48|0|100
C|GBTC|20260130|15:26:21.044412|S|100|65.48|0|100
C|GBTC|20260130|15:26:56.027869|S|100|65.35|0|100
C|GBTC|20260130|15:29:46.498659|S|100|65.52|0|100
C|GBTC|20260130|15:30:08.173647|S|54|65.44|0|54
C|GBTC|20260130|15:30:08.932576|S|100|65.44|0|100
C|GBTC|20260130|15:30:16.078360|S|60|65.51|0|60
C|GBTC|20260130|15:30:16.184931|S|24|65.51|0|24
C|GBTC|20260130|15:32:12.433752|S|100|65.52|0|100
C|GBTC|20260130|15:33:35.693404|S|100|65.55|0|100
C|GBTC|20260130|15:34:09.248144|S|18|65.59|0|18
C|GBTC|20260130|15:34:09.248144|S|82|65.59|0|82
C|GBTC|20260130|15:34:44.330726|S|27|65.61|0|27
C|GBTC|20260130|15:36:33.139963|S|100|65.39|0|100
C|GBTC|20260130|15:36:39.697173|S|100|65.39|0|100
C|GBTC|20260130|15:37:08.551062|S|80|65.29|0|80
C|GBTC|20260130|15:38:58.665650|S|100|65.18|0|100
C|GBTC|20260130|15:39:40.249912|S|100|65.31|0|100
C|GBTC|20260130|15:40:35.134600|S|100|65.31|0|100
C|GBTC|20260130|15:41:52.455802|S|100|65.24|0|100
C|GBTC|20260130|15:42:40.039065|S|40|65.28|0|40
C|GBTC|20260130|15:42:40.039076|S|60|65.28|0|60
C|GBTC|20260130|15:42:58.611196|S|100|65.34|0|100
C|GBTC|20260130|15:43:04.850523|S|100|65.35|0|100
C|GBTC|20260130|15:43:12.510745|S|58|65.4|0|58
C|GBTC|20260130|15:44:01.947495|S|100|65.47|0|100
C|GBTC|20260130|15:44:12.642717|S|100|65.53|0|100
C|GBTC|20260130|15:45:59.818815|S|100|65.42|0|100
C|GBTC|20260130|15:48:32.597267|S|100|65.51|0|100
C|GBTC|20260130|15:49:32.659252|S|100|65.44|0|100
C|GBTC|20260130|15:49:32.678712|S|100|65.44|0|100
C|GBTC|20260130|15:51:18.283345|S|1|65.35|0|1
C|GBTC|20260130|15:51:52.059644|S|59|65.27|0|59
C|GBTC|20260130|15:53:43.587652|S|100|65.38|0|100
C|GBTC|20260130|15:53:58.663787|S|38|65.42|0|38
C|GBTC|20260130|15:55:00.020286|S|50|65.51|0|50
C|GBTC|20260130|15:55:00.020287|S|50|65.51|0|50
C|GBTC|20260130|15:55:00.244235|S|100|65.49|0|100
C|GBTC|20260130|15:55:34.633358|S|100|65.51|0|100
C|GBTC|20260130|15:55:56.439892|S|100|65.51|0|100
C|GBTC|20260130|15:56:00.702022|S|100|65.53|0|100
C|GBTC|20260130|15:56:43.893016|S|100|65.46|0|100
C|GBTC|20260130|15:56:46.341135|S|100|65.46|0|100
C|GBTC|20260130|15:56:48.026463|S|100|65.47|0|100
C|GBTC|20260130|15:56:54.080528|S|56|65.48|0|56
C|GBTC|20260130|15:56:54.080550|S|44|65.48|0|44
C|GBTC|20260130|15:56:54.222871|S|100|65.47|0|100
C|GBTC|20260130|15:57:12.407242|S|100|65.44|0|100
C|GBTC|20260130|15:57:17.552246|S|100|65.44|0|100
C|GBTC|20260130|15:57:24.676543|S|65|65.42|0|65
C|GBTC|20260130|15:57:59.565081|S|50|65.4|0|50
C|GBTC|20260130|15:58:09.230011|S|100|65.39|0|100
C|GBTC|20260130|15:58:12.057444|S|16|65.37|0|16
C|GBTC|20260130|15:58:13.056355|S|3|65.36|0|3
C|GBTC|20260130|15:58:40.204312|S|50|65.35|0|50
C|GBTC|20260130|15:58:40.204323|S|50|65.35|0|50
C|GBTC|20260130|15:59:11.484380|S|100|65.34|0|100
C|GBTC|20260130|15:59:13.446305|S|100|65.345|0|100
C|GBTC|20260130|15:59:50.030173|S|100|65.43|0|100
C|GBTC|20260130|15:59:57.385033|S|100|65.4|0|100
C|GBTG|20260130|10:17:14.742566|S|23|6.89|0|23
C|GBTG|20260130|10:35:37.283569|S|100|6.84|0|100
C|GBTG|20260130|10:41:09.781786|S|6|6.84|0|6
C|GBTG|20260130|10:41:09.781786|S|100|6.84|0|100
C|GBTG|20260130|11:10:27.875588|S|96|6.84|0|96
C|GBTG|20260130|11:13:39.858742|S|100|6.81|0|100
C|GBTG|20260130|11:25:13.537859|S|10|6.8|0|10
C|GBTG|20260130|11:39:21.052623|S|6|6.83|0|6
C|GBTG|20260130|11:46:55.056082|S|10|6.85|0|10
C|GBTG|20260130|11:52:33.432726|S|31|6.83|0|31
C|GBTG|20260130|11:55:25.790517|S|100|6.83|0|100
C|GBTG|20260130|11:57:57.027088|S|100|6.81|0|100
C|GBTG|20260130|11:57:57.027089|S|100|6.81|0|100
C|GBTG|20260130|12:15:23.295593|S|100|6.81|0|100
C|GBTG|20260130|12:17:12.555498|S|3|6.81|0|3
C|GBTG|20260130|12:23:24.479058|S|1|6.82|0|1
C|GBTG|20260130|12:23:24.480198|S|6|6.81|0|6
C|GBTG|20260130|12:43:59.033159|S|6|6.82|0|6
C|GBTG|20260130|12:58:41.367127|S|12|6.84|0|12
C|GBTG|20260130|12:59:12.071154|S|86|6.84|0|86
C|GBTG|20260130|12:59:12.071154|S|2|6.84|0|2
C|GBTG|20260130|13:00:00.044270|S|21|6.84|0|21
C|GBTG|20260130|13:00:17.897899|S|12|6.84|0|12
C|GBTG|20260130|13:02:04.457785|S|3|6.84|0|3
C|GBTG|20260130|13:02:04.457786|S|11|6.84|0|11
C|GBTG|20260130|13:05:04.596094|S|11|6.84|0|11
C|GBTG|20260130|13:05:07.363648|S|14|6.84|0|14
C|GBTG|20260130|13:15:05.957968|S|100|6.83|0|100
C|GBTG|20260130|13:18:23.196776|S|100|6.83|0|100
C|GBTG|20260130|13:18:23.196776|S|21|6.83|0|21
C|GBTG|20260130|13:25:07.550603|S|4|6.83|0|4
C|GBTG|20260130|13:25:07.550603|S|100|6.83|0|100
C|GBTG|20260130|13:31:55.861032|S|12|6.83|0|12
C|GBTG|20260130|13:36:17.749682|S|100|6.83|0|100
C|GBTG|20260130|13:38:08.065971|S|15|6.83|0|15
C|GBTG|20260130|13:49:31.785279|S|7|6.835|0|7
C|GBTG|20260130|13:50:26.055687|S|100|6.85|0|100
C|GBTG|20260130|13:58:20.390928|S|7|6.85|0|7
C|GBTG|20260130|14:00:13.559756|S|3|6.87|0|3
C|GBTG|20260130|14:00:44.273214|S|100|6.88|0|100
C|GBTG|20260130|14:01:09.604480|S|41|6.88|0|41
C|GBTG|20260130|14:02:01.916973|S|3|6.87|0|3
C|GBTG|20260130|14:02:28.164851|S|100|6.88|0|100
C|GBTG|20260130|14:06:42.065065|S|2|6.87|0|2
C|GBTG|20260130|14:13:26.289815|S|100|6.86|0|100
C|GBTG|20260130|14:13:26.289815|S|32|6.86|0|32
C|GBTG|20260130|14:13:26.289815|S|100|6.86|0|100
C|GBTG|20260130|14:20:06.577234|S|80|6.86|0|80
C|GBTG|20260130|14:23:12.290870|S|100|6.86|0|100
C|GBTG|20260130|14:25:13.182435|S|21|6.86|0|21
C|GBTG|20260130|14:30:28.856475|S|25|6.86|0|25
C|GBTG|20260130|14:30:42.876511|S|2|6.84|0|2
C|GBTG|20260130|14:33:03.534385|S|9|6.85|0|9
C|GBTG|20260130|14:33:18.381104|S|9|6.85|0|9
C|GBTG|20260130|14:33:47.612999|S|9|6.85|0|9
C|GBTG|20260130|14:52:48.708660|S|30|6.85|0|30
C|GBTG|20260130|14:54:26.291476|S|7|6.84|0|7
C|GBTG|20260130|14:54:47.007261|S|100|6.84|0|100
C|GBTG|20260130|14:54:57.797362|S|100|6.85|0|100
C|GBTG|20260130|14:56:36.518113|S|100|6.85|0|100
C|GBTG|20260130|14:56:36.518114|S|100|6.85|0|100
C|GBTG|20260130|14:56:37.092445|S|100|6.85|0|100
C|GBTG|20260130|14:56:37.092445|S|100|6.85|0|100
C|GBTG|20260130|14:58:57.546363|S|11|6.83|0|11
C|GBTG|20260130|15:01:21.148834|S|100|6.81|0|100
C|GBTG|20260130|15:01:26.862116|S|100|6.81|0|100
C|GBTG|20260130|15:02:02.264743|S|100|6.81|0|100
C|GBTG|20260130|15:03:26.483828|S|12|6.8|0|12
C|GBTG|20260130|15:04:48.612462|S|1|6.81|0|1
C|GBTG|20260130|15:10:21.297797|S|33|6.79|0|33
C|GBTG|20260130|15:15:19.948498|S|2|6.77|0|2
C|GBTG|20260130|15:15:19.948565|S|10|6.77|0|10
C|GBTG|20260130|15:16:06.870101|S|42|6.79|0|42
C|GBTG|20260130|15:21:09.012904|S|12|6.79|0|12
C|GBTG|20260130|15:22:52.049795|S|66|6.79|0|66
C|GBTG|20260130|15:22:52.049796|S|34|6.79|0|34
C|GBTG|20260130|15:22:57.421809|S|66|6.79|0|66
C|GBTG|20260130|15:23:05.221367|S|100|6.79|0|100
C|GBTG|20260130|15:34:09.591500|S|81|6.78|0|81
C|GBTG|20260130|15:35:10.553448|S|80|6.8|0|80
C|GBTG|20260130|15:35:11.489622|S|3|6.81|0|3
C|GBTG|20260130|15:35:11.489623|S|12|6.81|0|12
C|GBTG|20260130|15:37:39.155489|S|100|6.815|0|100
C|GBTG|20260130|15:37:49.073163|S|1|6.81|0|1
C|GBTG|20260130|15:38:38.896136|S|24|6.81|0|24
C|GBTG|20260130|15:43:15.652860|S|100|6.79|0|100
C|GBTG|20260130|15:43:35.773877|S|100|6.79|0|100
C|GBTG|20260130|15:44:17.918014|S|70|6.79|0|70
C|GBTG|20260130|15:46:19.561437|S|100|6.8|0|100
C|GBTG|20260130|15:46:19.562383|S|100|6.81|0|100
C|GBTG|20260130|15:46:19.562383|S|100|6.81|0|100
C|GBTG|20260130|15:46:19.669575|S|100|6.8|0|100
C|GBTG|20260130|15:46:53.608750|S|200|6.79|0|200
C|GBTG|20260130|15:47:06.479143|S|100|6.79|0|100
C|GBTG|20260130|15:48:49.524248|S|4|6.78|0|4
C|GBTG|20260130|15:50:13.977575|S|124|6.79|0|124
C|GBTG|20260130|15:50:33.475061|S|19|6.8|0|19
C|GBTG|20260130|15:50:33.475061|S|81|6.8|0|81
C|GBTG|20260130|15:50:37.619522|S|81|6.8|0|81
C|GBTG|20260130|15:51:55.316904|S|58|6.81|0|58
C|GBTG|20260130|15:54:19.094759|S|100|6.84|0|100
C|GBTG|20260130|15:54:29.328701|S|38|6.83|0|38
C|GBTG|20260130|15:54:29.328701|S|36|6.83|0|36
C|GBTG|20260130|15:54:45.873815|S|7|6.84|0|7
C|GBTG|20260130|15:55:13.310516|S|105|6.84|0|105
C|GBTG|20260130|15:55:13.862969|S|84|6.83|0|84
C|GBTG|20260130|15:55:44.554532|S|1|6.82|0|1
C|GBTG|20260130|15:55:48.171983|S|20|6.82|0|20
C|GBTG|20260130|15:55:49.080350|S|25|6.82|0|25
C|GBTG|20260130|15:55:49.867403|S|10|6.82|0|10
C|GBTG|20260130|15:55:56.805331|S|90|6.82|0|90
C|GBTG|20260130|15:55:56.805331|S|100|6.82|0|100
C|GBTG|20260130|15:56:59.496006|S|4|6.81|0|4
C|GBTG|20260130|15:56:59.496006|S|34|6.81|0|34
C|GBTG|20260130|15:56:59.496006|S|38|6.81|0|38
C|GBTG|20260130|15:57:02.428323|S|15|6.82|0|15
C|GBTG|20260130|15:58:25.841727|S|23|6.85|0|23
C|GBTG|20260130|15:58:38.482662|S|89|6.85|0|89
C|GBTG|20260130|15:58:50.306895|S|30|6.845|0|30
C|GBTG|20260130|15:59:02.373891|S|100|6.85|0|100
C|GBTG|20260130|15:59:10.377821|S|100|6.85|0|100
C|GBTG|20260130|15:59:18.664302|S|64|6.845|0|64
C|GBTG|20260130|15:59:21.058800|S|100|6.85|0|100
C|GBTG|20260130|15:59:33.595064|S|100|6.845|0|100
C|GBTG|20260130|15:59:34.075303|S|61|6.85|0|61
C|GBTG|20260130|15:59:36.540039|S|100|6.845|0|100
C|GBTG|20260130|15:59:38.921997|S|78|6.845|0|78
C|GBTG|20260130|15:59:39.462701|S|39|6.85|0|39
C|GBTG|20260130|15:59:39.571141|S|100|6.85|0|100
C|GBTG|20260130|15:59:39.643490|S|100|6.85|0|100
C|GBTG|20260130|15:59:39.821184|S|100|6.85|0|100
C|GBTG|20260130|15:59:39.828412|S|100|6.85|0|100
C|GBTG|20260130|15:59:40.706755|S|22|6.845|0|22
C|GBTG|20260130|15:59:40.706755|S|78|6.84|0|78
C|GBTG|20260130|15:59:40.716890|S|100|6.845|0|100
C|GBTG|20260130|15:59:40.718120|S|100|6.84|0|100
C|GBTG|20260130|15:59:40.746979|S|100|6.84|0|100
C|GBTG|20260130|15:59:47.246911|S|49|6.835|0|49
C|GBTG|20260130|15:59:47.377501|S|51|6.835|0|51
C|GBTG|20260130|15:59:47.377501|S|28|6.83|0|28
C|GBTG|20260130|15:59:47.683343|S|19|6.835|0|19
C|GBTG|20260130|15:59:50.514172|S|13|6.83|0|13
C|GBTG|20260130|15:59:51.117455|S|28|6.83|0|28
C|GBTG|20260130|15:59:51.117455|S|25|6.83|0|25
C|GBTG|20260130|15:59:51.117455|S|47|6.83|0|47
C|GBTG|20260130|15:59:51.117455|S|100|6.83|0|100
C|GBTG|20260130|15:59:51.929693|S|98|6.84|0|98
C|GBTG|20260130|15:59:52.163581|S|12|6.84|0|12
C|GBTG|20260130|15:59:52.186179|S|8|6.84|0|8
C|GBTG|20260130|15:59:52.609126|S|9|6.84|0|9
C|GBTG|20260130|15:59:53.964724|S|31|6.84|0|31
C|GBTG|20260130|15:59:53.964724|S|69|6.84|0|69
C|GBTG|20260130|15:59:54.147550|S|38|6.84|0|38
C|GBTG|20260130|15:59:58.022625|S|100|6.845|0|100
C|GBTG|20260130|15:59:58.123379|S|100|6.845|0|100
C|GBTG|20260130|15:59:58.123925|S|100|6.845|0|100
C|GBTG|20260130|15:59:58.139501|S|100|6.845|0|100
C|GBTG|20260130|15:59:58.196730|S|100|6.845|0|100
C|GBTG|20260130|15:59:58.327086|S|43|6.845|0|43
C|GBUG|20260130|09:35:12.231165|S|300|49.81|0|300
C|GBUG|20260130|09:41:54.955840|S|110|50.08|0|110
C|GBUG|20260130|09:41:54.956081|S|90|50.08|0|90
C|GBUG|20260130|09:54:06.916248|S|200|50.01|0|200
C|GBUG|20260130|09:54:06.916321|S|400|50.01|0|400
C|GBUG|20260130|09:54:50.739500|S|228|49.85|0|228
C|GBUG|20260130|09:54:50.739509|S|38|49.85|0|38
C|GBUG|20260130|09:54:50.739742|S|434|49.85|0|434
C|GBUG|20260130|09:55:05.202510|S|600|49.81|0|600
C|GBUG|20260130|09:55:47.216025|S|100|49.52|0|100
C|GBUG|20260130|09:55:47.216103|S|80|49.51|0|80
C|GBUG|20260130|11:19:22.144391|S|100|48.83|0|100
C|GBUG|20260130|11:23:00.883494|S|100|48.57|0|100
C|GBUG|20260130|11:23:00.883567|S|6|48.55|0|6
C|GBUG|20260130|11:26:13.629553|S|100|48.77|0|100
C|GBUG|20260130|11:26:13.629629|S|1000|48.75|0|1000
C|GBUG|20260130|11:56:56.269119|S|2|47.8|0|2
C|GBUG|20260130|12:44:04.507774|S|100|47.02|0|100
C|GBUG|20260130|12:45:17.233689|S|100|47.03|0|100
C|GBUG|20260130|13:14:10.245615|S|100|46.81|0|100
C|GBUG|20260130|13:14:10.245695|S|555|46.81|0|555
C|GBUG|20260130|13:14:10.245950|S|545|46.81|0|545
C|GBUG|20260130|13:40:35.002176|S|200|46.03|0|200
C|GBUG|20260130|15:59:07.280063|S|100|46.51|0|100
C|GBX|20260130|10:01:54.684208|S|56|49.85|0|56
C|GBX|20260130|10:01:54.684251|S|43|49.89|0|43
C|GBX|20260130|10:07:01.911849|S|9|50|0|9
C|GBX|20260130|10:07:04.358900|S|8|50|0|8
C|GBX|20260130|10:07:09.256446|S|14|50|0|14
C|GBX|20260130|10:07:12.524293|S|4|50|0|4
C|GBX|20260130|10:07:15.289866|S|4|50|0|4
C|GBX|20260130|10:07:20.243014|S|4|50|0|4
C|GBX|20260130|10:07:26.001101|S|10|50|0|10
C|GBX|20260130|10:07:28.532662|S|11|50|0|11
C|GBX|20260130|10:07:37.538556|S|26|50|0|26
C|GBX|20260130|10:07:42.089096|S|4|50|0|4
C|GBX|20260130|10:07:46.626023|S|18|50|0|18
C|GBX|20260130|10:08:03.665002|S|10|50|0|10
C|GBX|20260130|10:08:44.027294|S|64|50|0|64
C|GBX|20260130|10:09:54.197888|S|30|49.94|0|30
C|GBX|20260130|10:10:09.950735|S|10|50|0|10
C|GBX|20260130|10:10:39.208513|S|2|50|0|2
C|GBX|20260130|10:13:30.207128|S|2|49.87|0|2
C|GBX|20260130|10:13:30.207128|S|2|49.85|0|2
C|GBX|20260130|10:13:30.207128|S|3|49.88|0|3
C|GBX|20260130|10:13:30.207128|S|1|49.86|0|1
C|GBX|20260130|10:13:32.435734|S|6|49.85|0|6
C|GBX|20260130|10:13:32.452614|S|109|49.82|0|109
C|GBX|20260130|10:13:40.115266|S|100|49.73|0|100
C|GBX|20260130|11:28:05.647502|S|100|49.64|0|100
C|GBX|20260130|11:47:59.442580|S|33|49.84|0|33
C|GBX|20260130|11:47:59.442737|S|17|49.84|0|17
C|GBX|20260130|11:47:59.442737|S|44|49.84|0|44
C|GBX|20260130|12:04:55.782612|S|3|49.99|0|3
C|GBX|20260130|13:31:39.546859|S|4|49.95|0|4
C|GBX|20260130|13:31:39.546859|S|3|49.95|0|3
C|GBX|20260130|13:31:39.546859|S|1|49.96|0|1
C|GBX|20260130|13:31:39.546926|S|1|49.95|0|1
C|GBX|20260130|14:27:20.927893|S|10|50.4|0|10
C|GBX|20260130|14:30:11.838984|S|100|50.32|0|100
C|GBX|20260130|14:30:11.838985|S|1|50.33|0|1
C|GBX|20260130|14:53:16.321527|S|121|50.33|0|121
C|GBX|20260130|15:50:10.792750|S|13|50.5|0|13
C|GBX|20260130|15:54:01.111083|S|43|50.6|0|43
C|GBX|20260130|15:56:19.201632|S|17|50.52|0|17
C|GBX|20260130|15:57:22.234002|S|50|50.51|0|50
C|GBX|20260130|15:57:30.111640|S|50|50.51|0|50
C|GBX|20260130|15:57:46.681799|S|100|50.5|0|100
C|GBX|20260130|15:58:17.079701|S|50|50.51|0|50
C|GBX|20260130|15:58:30.662734|S|8|50.51|0|8
C|GBX|20260130|15:58:30.663290|S|42|50.51|0|42
C|GBX|20260130|15:58:42.654912|S|50|50.51|0|50
C|GBX|20260130|15:58:43.641771|S|14|50.51|0|14
C|GBX|20260130|15:58:46.900159|S|50|50.51|0|50
C|GBX|20260130|15:58:48.640876|S|50|50.51|0|50
C|GBX|20260130|15:59:47.196794|S|50|50.51|0|50
C|GBX|20260130|15:59:48.986475|S|4|50.51|0|4
C|GBX|20260130|15:59:48.987055|S|46|50.51|0|46
C|GBX|20260130|15:59:54.634427|S|1|50.49|0|1
C|GCC|20260130|14:14:29.404139|S|200|22.6|0|200
C|GCC|20260130|14:20:10.931724|S|200|22.65|0|200
C|GCC|20260130|15:44:53.907217|S|45|22.61|0|45
C|GCC|20260130|15:56:56.145417|S|100|22.56|0|100
C|GCDT|20260130|11:06:49.844645|S|1|4.48|0|1
C|GCL|20260130|09:46:27.839846|S|1101|1.15|0|1101
C|GCL|20260130|09:46:29.972459|S|1131|1.15|0|1131
C|GCL|20260130|09:46:34.845804|S|1264|1.15|0|1264
C|GCL|20260130|09:46:36.703720|S|1000|1.15|0|1000
C|GCL|20260130|09:46:36.703825|S|100|1.15|0|100
C|GCL|20260130|09:46:36.704283|S|404|1.15|0|404
C|GCL|20260130|14:59:09.416465|S|1|1.175|0|1
C|GCMG|20260130|11:23:10.328016|S|1|11.13|0|1
C|GCMG|20260130|11:23:10.328016|S|1|11.13|0|1
C|GCO|20260130|09:37:20.814833|S|1|30.42|0|1
C|GCO|20260130|09:38:52.874554|S|1|30.33|0|1
C|GCO|20260130|09:39:11.610939|S|1|30.33|0|1
C|GCO|20260130|09:40:31.352397|S|1|30.33|0|1
C|GCO|20260130|09:40:42.072366|S|1|30.33|0|1
C|GCO|20260130|09:42:03.635309|S|1|30.36|0|1
C|GCO|20260130|09:42:20.353456|S|1|30.34|0|1
C|GCO|20260130|09:43:08.017889|S|1|30.38|0|1
C|GCO|20260130|09:43:45.513338|S|1|30.38|0|1
C|GCO|20260130|09:46:29.091242|S|1|30.42|0|1
C|GCO|20260130|09:47:02.933115|S|1|30.42|0|1
C|GCO|20260130|09:48:12.767121|S|1|30.42|0|1
C|GCO|20260130|09:48:17.793341|S|1|30.42|0|1
C|GCO|20260130|09:48:31.991477|S|1|30.42|0|1
C|GCO|20260130|09:52:55.112605|S|1|30.39|0|1
C|GCO|20260130|09:53:14.173765|S|1|30.39|0|1
C|GCO|20260130|09:54:42.294417|S|1|30.36|0|1
C|GCO|20260130|09:55:00.951138|S|1|30.38|0|1
C|GCO|20260130|09:55:45.887170|S|1|30.36|0|1
C|GCO|20260130|09:55:46.114226|S|1|30.35|0|1
C|GCO|20260130|10:00:03.867055|S|1|30.32|0|1
C|GCO|20260130|10:02:10.817386|S|100|30.42|0|100
C|GCO|20260130|10:06:42.393337|S|2|30.41|0|2
C|GCO|20260130|10:07:25.019132|S|1|30.41|0|1
C|GCO|20260130|10:11:05.929452|S|3|30.24|0|3
C|GCO|20260130|10:11:19.127021|S|1|30.27|0|1
C|GCO|20260130|10:14:24.426605|S|4|30.22|0|4
C|GCO|20260130|10:14:55.480673|S|1|30.22|0|1
C|GCO|20260130|10:15:00.387083|S|1|30.24|0|1
C|GCO|20260130|10:16:10.797542|S|100|30.24|0|100
C|GCO|20260130|10:20:18.167402|S|1|30.22|0|1
C|GCO|20260130|10:23:20.447165|S|1|30.23|0|1
C|GCO|20260130|10:46:23.804566|S|2|29.94|0|2
C|GCO|20260130|10:49:40.639608|S|2|29.94|0|2
C|GCO|20260130|10:52:30.707949|S|1|29.94|0|1
C|GCO|20260130|10:56:56.847110|S|1|29.94|0|1
C|GCO|20260130|10:57:01.035122|S|1|29.94|0|1
C|GCO|20260130|11:17:54.484529|S|25|29.42|0|25
C|GCO|20260130|11:17:54.484599|S|5|29.42|0|5
C|GCO|20260130|11:25:04.264989|S|75|29.39|0|75
C|GCO|20260130|11:25:04.265236|S|30|29.35|0|30
C|GCO|20260130|14:29:53.728359|S|1|28.86|0|1
C|GCO|20260130|14:29:53.728403|S|1|28.86|0|1
C|GCO|20260130|14:31:36.391154|S|30|28.78|0|30
C|GCO|20260130|14:33:58.648451|S|105|28.87|0|105
C|GCO|20260130|14:47:16.383203|S|1|29.03|0|1
C|GCO|20260130|15:23:03.650486|S|1|28.54|0|1
C|GCO|20260130|15:25:13.871242|S|1|28.57|0|1
C|GCO|20260130|15:25:14.962321|S|1|28.57|0|1
C|GCO|20260130|15:32:01.313917|S|1|28.61|0|1
C|GCO|20260130|15:32:01.313972|S|1|28.61|0|1
C|GCT|20260130|15:20:15.213721|S|100|39.71|0|100
C|GCTK|20260130|14:23:20.146214|S|100|2.02|0|100
C|GCTK|20260130|15:03:04.493598|E|100|1.92|0|100
C|GCTS|20260130|09:37:00.586963|S|233|1.26|0|233
C|GCTS|20260130|09:37:00.586963|S|100|1.26|0|100
C|GCTS|20260130|09:37:00.586963|S|100|1.26|0|100
C|GCTS|20260130|09:37:00.587038|S|67|1.26|0|67
C|GCTS|20260130|09:37:00.587039|S|100|1.26|0|100
C|GCTS|20260130|09:37:00.587039|S|233|1.26|0|233
C|GCTS|20260130|09:37:00.587065|S|100|1.26|0|100
C|GCTS|20260130|09:37:00.587066|S|67|1.26|0|67
C|GCTS|20260130|09:48:13.235348|S|1|1.21|0|1
C|GCTS|20260130|09:51:14.830020|S|500|1.2|0|500
C|GCTS|20260130|09:53:40.712803|S|1000|1.2|0|1000
C|GCTS|20260130|09:53:40.712803|S|100|1.2|0|100
C|GCTS|20260130|09:54:10.633266|S|300|1.2|0|300
C|GCTS|20260130|09:54:10.633548|S|600|1.2|0|600
C|GCTS|20260130|09:54:24.426570|S|300|1.18|0|300
C|GCTS|20260130|09:54:24.426638|S|144|1.18|0|144
C|GCTS|20260130|10:11:24.760606|S|150|1.195|0|150
C|GCTS|20260130|10:26:03.917187|S|170|1.195|0|170
C|GCTS|20260130|10:37:50.217049|S|1|1.21|0|1
C|GCTS|20260130|10:42:57.802360|S|1|1.21|0|1
C|GCTS|20260130|10:48:07.274976|S|1|1.2|0|1
C|GCTS|20260130|11:15:20.812108|S|1|1.17|0|1
C|GCTS|20260130|11:47:46.477497|S|210|1.165|0|210
C|GCTS|20260130|12:06:41.122111|S|210|1.155|0|210
C|GCTS|20260130|12:08:19.713014|E|210|1.145|0|210
C|GCTS|20260130|12:29:38.568418|S|100|1.16|0|100
C|GCTS|20260130|12:29:38.570191|S|100|1.16|0|100
C|GCTS|20260130|12:41:10.756109|S|300|1.185|0|300
C|GCTS|20260130|12:41:10.756392|S|145|1.185|0|145
C|GCTS|20260130|12:41:10.756622|S|180|1.185|0|180
C|GCTS|20260130|12:41:10.764163|S|200|1.19|0|200
C|GCTS|20260130|12:41:16.343788|E|1|1.19|0|1
C|GCTS|20260130|12:45:52.188156|S|100|1.195|0|100
C|GCTS|20260130|12:45:52.188197|S|75|1.2|0|75
C|GCTS|20260130|12:51:44.142443|S|500|1.205|0|500
C|GCTS|20260130|12:51:44.143627|S|2025|1.205|0|2025
C|GCTS|20260130|13:01:20.344607|S|100|1.25|0|100
C|GCTS|20260130|13:01:22.347804|S|100|1.25|0|100
C|GCTS|20260130|13:01:40.415039|S|220|1.245|0|220
C|GCTS|20260130|13:04:08.398774|S|224|1.215|0|224
C|GCTS|20260130|13:06:41.684585|S|1000|1.24|0|1000
C|GCTS|20260130|13:06:41.684649|S|100|1.24|0|100
C|GCTS|20260130|13:06:41.684673|S|200|1.24|0|200
C|GCTS|20260130|13:07:37.022646|S|100|1.25|0|100
C|GCTS|20260130|13:07:37.022646|S|100|1.25|0|100
C|GCTS|20260130|13:07:37.022646|S|100|1.25|0|100
C|GCTS|20260130|13:09:49.462294|S|500|1.235|0|500
C|GCTS|20260130|13:11:52.467828|S|100|1.25|0|100
C|GCTS|20260130|13:11:52.467829|S|100|1.25|0|100
C|GCTS|20260130|13:11:52.467829|S|100|1.25|0|100
C|GCTS|20260130|13:11:52.467829|S|100|1.25|0|100
C|GCTS|20260130|13:16:26.080924|S|300|1.24|0|300
C|GCTS|20260130|13:20:35.246072|S|220|1.225|0|220
C|GCTS|20260130|13:20:35.254344|S|220|1.225|0|220
C|GCTS|20260130|13:20:35.260299|S|220|1.225|0|220
C|GCTS|20260130|13:20:35.265298|S|40|1.225|0|40
C|GCTS|20260130|13:21:52.245107|S|400|1.22|0|400
C|GCTS|20260130|13:29:18.937332|S|145|1.22|0|145
C|GCTS|20260130|13:31:36.799109|S|400|1.2|0|400
C|GCTS|20260130|13:31:53.401257|S|340|1.2|0|340
C|GCTS|20260130|13:31:53.401270|S|145|1.2|0|145
C|GCTS|20260130|13:32:38.879868|S|198|1.2|0|198
C|GCTS|20260130|13:34:42.047087|S|200|1.195|0|200
C|GCTS|20260130|13:34:42.047109|S|200|1.195|0|200
C|GCTS|20260130|13:34:42.047109|S|200|1.2|0|200
C|GCTS|20260130|13:37:39.007954|S|230|1.205|0|230
C|GCTS|20260130|13:42:33.826596|S|224|1.205|0|224
C|GCTS|20260130|13:42:33.842297|S|116|1.205|0|116
C|GCTS|20260130|13:56:54.280215|S|500|1.22|0|500
C|GCTS|20260130|14:06:48.670034|S|100|1.205|0|100
C|GCTS|20260130|14:09:55.443848|S|100|1.21|0|100
C|GCTS|20260130|14:09:55.443848|S|100|1.21|0|100
C|GCTS|20260130|14:13:02.219446|S|100|1.21|0|100
C|GCTS|20260130|14:13:02.219446|S|100|1.21|0|100
C|GCTS|20260130|14:13:02.219446|S|100|1.21|0|100
C|GCTS|20260130|14:15:31.670479|S|100|1.2|0|100
C|GCTS|20260130|14:15:31.670479|S|100|1.2|0|100
C|GCTS|20260130|14:15:31.670494|S|100|1.2|0|100
C|GCTS|20260130|14:23:59.961927|S|300|1.18|0|300
C|GCTS|20260130|14:34:52.498613|S|240|1.175|0|240
C|GCTS|20260130|14:35:39.585310|S|350|1.185|0|350
C|GCTS|20260130|14:35:40.183445|S|350|1.19|0|350
C|GCTS|20260130|14:42:12.461007|S|240|1.185|0|240
C|GCTS|20260130|14:42:13.462775|S|224|1.185|0|224
C|GCTS|20260130|15:38:29.544991|E|10|1.15|0|10
C|GD|20260130|09:38:20.438291|S|1|351.27|0|1
C|GD|20260130|09:39:02.854650|S|1|351.27|0|1
C|GD|20260130|09:56:30.940030|S|40|350.39|0|40
C|GD|20260130|09:56:33.197316|S|82|350.4|0|82
C|GD|20260130|09:56:33.197316|S|18|350.4|0|18
C|GD|20260130|09:56:33.197317|S|5|350.39|0|5
C|GD|20260130|10:02:16.113970|S|4|350.53|0|4
C|GD|20260130|10:05:36.620977|S|6|350.27|0|6
C|GD|20260130|10:05:36.620986|S|6|350.27|0|6
C|GD|20260130|10:05:36.621770|S|6|350.26|0|6
C|GD|20260130|10:05:54.118135|S|22|350.36|0|22
C|GD|20260130|10:05:54.118182|S|6|350.36|0|6
C|GD|20260130|10:05:54.118183|S|16|350.35|0|16
C|GD|20260130|10:05:54.118894|S|6|350.35|0|6
C|GD|20260130|10:08:12.789704|S|1|349.78|0|1
C|GD|20260130|10:11:16.059319|S|2|350.47|0|2
C|GD|20260130|10:12:37.787583|S|3|350.5|0|3
C|GD|20260130|10:16:23.270005|S|3|351.02|0|3
C|GD|20260130|10:16:23.270784|S|3|351.01|0|3
C|GD|20260130|10:35:20.324346|S|15|350.73|0|15
C|GD|20260130|10:36:20.241071|S|6|349.97|0|6
C|GD|20260130|10:36:20.241094|S|10|349.86|0|10
C|GD|20260130|11:11:44.138923|S|5|349.25|0|5
C|GD|20260130|11:19:05.749808|S|1|348.5|0|1
C|GD|20260130|11:21:34.257937|S|5|348.53|0|5
C|GD|20260130|11:57:16.651205|S|6|350.1|0|6
C|GD|20260130|12:04:46.193132|S|5|350.12|0|5
C|GD|20260130|12:30:36.808362|S|25|350.49|0|25
C|GD|20260130|12:52:52.521624|S|25|349.62|0|25
C|GD|20260130|13:06:36.444962|S|8|349.74|0|8
C|GD|20260130|13:26:31.343141|S|5|348.47|0|5
C|GD|20260130|13:44:36.482605|S|5|348.43|0|5
C|GD|20260130|13:44:36.482605|S|5|348.43|0|5
C|GD|20260130|13:44:36.482605|S|5|348.43|0|5
C|GD|20260130|13:58:46.706858|S|47|349.2|0|47
C|GD|20260130|14:31:36.530384|S|16|349.68|0|16
C|GD|20260130|14:40:54.979264|S|50|349.8|0|50
C|GD|20260130|14:48:48.108200|S|5|349.67|0|5
C|GD|20260130|14:56:04.946569|S|5|349.83|0|5
C|GD|20260130|14:56:04.946569|S|5|349.83|0|5
C|GD|20260130|14:56:04.947358|S|40|349.87|0|40
C|GD|20260130|14:58:51.490844|S|10|349.74|0|10
C|GD|20260130|15:23:04.470925|S|40|348.84|0|40
C|GD|20260130|15:25:09.521160|S|40|349.02|0|40
C|GD|20260130|15:25:21.893127|S|1|349.16|0|1
C|GD|20260130|15:25:54.275360|S|1|349.16|0|1
C|GD|20260130|15:27:55.591492|S|2|349.05|0|2
C|GD|20260130|15:28:10.973325|S|40|349.04|0|40
C|GD|20260130|15:29:17.959079|S|5|349.11|0|5
C|GD|20260130|15:29:18.035549|S|5|349.11|0|5
C|GD|20260130|15:30:28.527980|S|65|348.98|0|65
C|GD|20260130|15:32:05.030828|S|30|349.15|0|30
C|GD|20260130|15:32:16.273820|S|40|349.1|0|40
C|GD|20260130|15:37:34.412726|S|2|349.42|0|2
C|GD|20260130|15:44:35.260435|S|16|350.1|0|16
C|GD|20260130|15:49:52.197690|S|25|350.88|0|25
C|GD|20260130|15:51:57.935131|S|40|351.1|0|40
C|GD|20260130|15:51:57.936461|S|40|351.1|0|40
C|GD|20260130|15:55:19.584483|S|100|351.7|0|100
C|GD|20260130|15:59:32.199514|S|20|351.33|0|20
C|GD|20260130|15:59:37.113357|S|40|351.15|0|40
C|GD|20260130|15:59:37.580526|S|29|351.09|0|29
C|GD|20260130|15:59:48.988205|S|40|351.05|0|40
C|GDDY|20260130|09:33:24.144244|S|100|100.45|0|100
C|GDDY|20260130|09:37:03.489651|S|25|100.64|0|25
C|GDDY|20260130|09:41:25.912158|S|100|100.01|0|100
C|GDDY|20260130|09:41:25.912263|S|51|100|0|51
C|GDDY|20260130|09:41:25.912287|S|49|100|0|49
C|GDDY|20260130|09:46:09.604594|S|17|99.98|0|17
C|GDDY|20260130|09:49:30.540404|S|100|99.55|0|100
C|GDDY|20260130|10:00:00.898623|S|100|99.03|0|100
C|GDDY|20260130|10:00:32.884231|S|58|99.17|0|58
C|GDDY|20260130|10:00:32.884231|S|42|99.18|0|42
C|GDDY|20260130|10:20:18.597834|S|65|99.48|0|65
C|GDDY|20260130|10:28:14.677030|S|100|99.53|0|100
C|GDDY|20260130|10:56:22.335260|S|100|99.55|0|100
C|GDDY|20260130|11:00:22.806271|S|2|99.58|0|2
C|GDDY|20260130|11:05:22.085214|S|1|99.43|0|1
C|GDDY|20260130|11:10:15.875880|S|2|99.24|0|2
C|GDDY|20260130|11:11:24.253931|S|1|99.3|0|1
C|GDDY|20260130|11:13:42.263656|S|1|99.42|0|1
C|GDDY|20260130|11:21:15.118816|S|1|99.27|0|1
C|GDDY|20260130|11:55:44.555276|S|1|99.17|0|1
C|GDDY|20260130|11:55:44.557014|S|1|99.17|0|1
C|GDDY|20260130|11:56:43.278574|S|1|99.22|0|1
C|GDDY|20260130|12:03:41.437828|S|100|99.15|0|100
C|GDDY|20260130|12:06:17.821050|S|2|98.92|0|2
C|GDDY|20260130|12:07:25.133198|S|1|98.96|0|1
C|GDDY|20260130|12:08:25.534301|S|3|98.83|0|3
C|GDDY|20260130|12:16:40.109131|S|2|98.83|0|2
C|GDDY|20260130|12:17:47.684373|S|30|98.93|0|30
C|GDDY|20260130|12:30:11.491270|S|100|99.31|0|100
C|GDDY|20260130|12:49:49.014901|S|100|99.11|0|100
C|GDDY|20260130|12:57:10.246713|S|79|99.16|0|79
C|GDDY|20260130|13:10:17.680015|S|9|99.36|0|9
C|GDDY|20260130|13:14:50.530030|S|12|99.43|0|12
C|GDDY|20260130|13:25:21.792427|S|3|99.43|0|3
C|GDDY|20260130|13:25:21.797041|S|2|99.43|0|2
C|GDDY|20260130|13:25:23.229747|S|2|99.43|0|2
C|GDDY|20260130|13:27:19.599075|S|2|99.6|0|2
C|GDDY|20260130|13:28:27.063716|S|9|99.72|0|9
C|GDDY|20260130|13:35:47.976715|S|9|99.57|0|9
C|GDDY|20260130|13:37:39.134743|S|1|99.53|0|1
C|GDDY|20260130|13:44:42.843415|S|17|99.39|0|17
C|GDDY|20260130|13:44:42.843415|S|83|99.39|0|83
C|GDDY|20260130|13:54:44.183938|S|17|99.68|0|17
C|GDDY|20260130|13:57:39.510244|S|4|99.63|0|4
C|GDDY|20260130|14:06:14.889810|S|1|99.88|0|1
C|GDDY|20260130|14:06:14.889904|S|2|99.98|0|2
C|GDDY|20260130|14:07:17.232324|S|2|99.91|0|2
C|GDDY|20260130|14:08:21.749423|S|1|99.86|0|1
C|GDDY|20260130|14:08:21.749483|S|2|99.91|0|2
C|GDDY|20260130|14:09:19.094030|S|1|99.8|0|1
C|GDDY|20260130|14:10:38.517202|S|1|99.92|0|1
C|GDDY|20260130|14:11:19.185706|S|1|99.93|0|1
C|GDDY|20260130|14:11:19.185706|S|3|99.93|0|3
C|GDDY|20260130|14:11:30.700752|S|1|99.93|0|1
C|GDDY|20260130|14:11:38.640521|S|1|99.96|0|1
C|GDDY|20260130|14:12:08.283921|S|88|99.95|0|88
C|GDDY|20260130|14:12:08.283981|S|12|99.96|0|12
C|GDDY|20260130|14:12:22.015155|S|1|99.85|0|1
C|GDDY|20260130|14:13:46.843271|S|3|99.79|0|3
C|GDDY|20260130|14:13:46.843271|S|2|99.79|0|2
C|GDDY|20260130|14:14:17.271965|S|2|99.8|0|2
C|GDDY|20260130|14:14:26.692058|S|12|99.81|0|12
C|GDDY|20260130|14:14:26.692073|S|60|99.81|0|60
C|GDDY|20260130|14:14:26.692074|S|28|99.81|0|28
C|GDDY|20260130|14:14:37.540627|S|1|99.84|0|1
C|GDDY|20260130|14:15:21.750844|S|1|99.77|0|1
C|GDDY|20260130|14:15:29.651091|S|1|99.81|0|1
C|GDDY|20260130|14:15:29.651091|S|5|99.81|0|5
C|GDDY|20260130|14:15:40.002481|S|2|99.81|0|2
C|GDDY|20260130|14:19:40.379624|S|6|99.74|0|6
C|GDDY|20260130|14:19:47.303954|S|4|99.78|0|4
C|GDDY|20260130|14:36:07.655557|S|100|99.79|0|100
C|GDDY|20260130|14:42:30.109104|S|50|99.85|0|50
C|GDDY|20260130|14:58:35.964267|S|100|99.76|0|100
C|GDDY|20260130|15:00:38.559268|S|100|99.56|0|100
C|GDDY|20260130|15:09:45.045918|S|30|99.79|0|30
C|GDDY|20260130|15:10:20.334763|S|10|99.76|0|10
C|GDDY|20260130|15:18:04.686423|S|49|99.855|0|49
C|GDDY|20260130|15:19:38.402526|S|100|100|0|100
C|GDDY|20260130|15:23:17.606585|S|7|99.87|0|7
C|GDDY|20260130|15:26:32.573065|S|1|99.82|0|1
C|GDDY|20260130|15:36:54.932955|S|100|100.17|0|100
C|GDDY|20260130|15:47:36.257695|S|43|100.2|0|43
C|GDDY|20260130|15:54:39.882866|S|100|100.15|0|100
C|GDDY|20260130|15:55:00.923887|S|14|100.18|0|14
C|GDDY|20260130|15:59:34.593879|S|50|100.37|0|50
C|GDDY|20260130|15:59:34.593879|S|100|100.38|0|100
C|GDDY|20260130|15:59:34.593880|S|100|100.38|0|100
C|GDDY|20260130|15:59:51.233628|S|12|100.49|0|12
C|GDDY|20260130|15:59:51.234314|S|38|100.49|0|38
C|GDE|20260130|12:13:46.854021|S|100|68.88|0|100
C|GDEN|20260130|11:37:54.341535|S|6|26.75|0|6
C|GDEN|20260130|11:38:10.987421|S|5|26.75|0|5
C|GDEN|20260130|11:38:19.079539|S|1|26.75|0|1
C|GDEN|20260130|11:46:45.734601|S|1|26.76|0|1
C|GDEN|20260130|14:06:53.245302|S|100|26.87|0|100
C|GDEN|20260130|14:29:36.583689|S|100|26.87|0|100
C|GDL|20260130|11:47:26.204060|S|100|8.6|0|100
C|GDLC|20260130|10:13:10.480369|S|100|39.11|0|100
C|GDLC|20260130|12:05:47.076617|S|89|38.75|0|89
C|GDLC|20260130|13:44:11.591756|S|47|38.78|0|47
C|GDLC|20260130|13:44:11.591756|S|100|38.78|0|100
C|GDLC|20260130|13:44:11.877292|S|100|38.79|0|100
C|GDLC|20260130|13:44:11.877292|S|47|38.78|0|47
C|GDLC|20260130|13:44:11.877302|S|294|38.78|0|294
C|GDLC|20260130|15:59:00.492624|S|100|39|0|100
C|GDLC|20260130|15:59:00.492624|S|100|39|0|100
C|GDLC|20260130|15:59:00.492625|S|40|38.99|0|40
C|GDMN|20260130|11:51:14.251460|E|27|114.77|0|27
C|GDMN|20260130|11:51:14.251727|E|11|114.77|0|11
C|GDMN|20260130|12:51:43.637502|E|55|110.37|0|55
C|GDMN|20260130|12:54:48.214023|E|40|109.13|0|40
C|GDMN|20260130|13:03:34.680597|E|2|110.45|0|2
C|GDMN|20260130|13:24:35.754906|E|100|105.7|0|100
C|GDMN|20260130|13:25:47.602714|E|3|105.9|0|3
C|GDMN|20260130|13:28:50.578587|E|16|105.15|0|16
C|GDMN|20260130|13:31:20.873104|E|3|105.25|0|3
C|GDMN|20260130|13:37:56.078450|E|32|104.96|0|32
C|GDMN|20260130|13:37:56.094370|E|13|104.96|0|13
C|GDMN|20260130|13:41:19.179114|E|5|105.07|0|5
C|GDMN|20260130|15:46:42.833147|S|37|109.73|0|37
C|GDMN|20260130|15:46:42.833310|E|16|109.75|0|16
C|GDMN|20260130|15:46:42.833376|E|8|109.75|0|8
C|GDMN|20260130|15:46:43.610134|E|29|109.75|0|29
C|GDMN|20260130|15:55:15.115280|E|100|108.09|0|100
C|GDOG|20260130|10:21:03.382797|S|44|13.54|0|44
C|GDOG|20260130|10:26:38.923851|S|20|13.5|0|20
C|GDOG|20260130|12:01:23.714740|S|100|13.64|0|100
C|GDOG|20260130|12:22:19.077212|S|100|13.71|0|100
C|GDOG|20260130|12:22:19.077289|S|100|13.71|0|100
C|GDOG|20260130|12:22:19.077334|S|100|13.71|0|100
C|GDOG|20260130|12:22:19.077363|S|100|13.71|0|100
C|GDOG|20260130|12:22:19.077406|S|100|13.71|0|100
C|GDOG|20260130|13:43:04.541911|S|100|13.57|0|100
C|GDOG|20260130|13:43:04.541920|S|100|13.57|0|100
C|GDOG|20260130|13:43:04.541968|S|100|13.57|0|100
C|GDOT|20260130|14:07:41.610479|S|1500|12.19|0|1500
C|GDOT|20260130|14:20:07.618663|S|200|12.21|0|200
C|GDOT|20260130|14:20:07.636606|S|200|12.21|0|200
C|GDOT|20260130|15:03:52.210327|S|200|12.2|0|200
C|GDOT|20260130|15:17:07.143618|S|100|12.17|0|100
C|GDOT|20260130|15:17:07.154457|S|100|12.17|0|100
C|GDOT|20260130|15:26:28.634639|S|23|12.16|0|23
C|GDOT|20260130|15:28:00.772934|S|13|12.16|0|13
C|GDOT|20260130|15:28:10.919347|S|64|12.16|0|64
C|GDOT|20260130|15:28:10.919348|S|13|12.16|0|13
C|GDOT|20260130|15:28:10.919348|S|23|12.16|0|23
C|GDOT|20260130|15:47:41.061237|S|200|12.19|0|200
C|GDRX|20260130|09:31:02.912859|S|100|2.37|0|100
C|GDRX|20260130|09:51:52.270361|S|1|2.33|0|1
C|GDRX|20260130|09:56:11.292103|S|27|2.31|0|27
C|GDRX|20260130|10:14:55.600179|S|68|2.35|0|68
C|GDRX|20260130|10:31:13.248560|S|24|2.29|0|24
C|GDRX|20260130|10:31:13.248560|S|85|2.29|0|85
C|GDRX|20260130|10:33:47.068352|S|16|2.28|0|16
C|GDRX|20260130|10:38:52.929350|S|14|2.29|0|14
C|GDRX|20260130|10:51:38.628631|S|12|2.3|0|12
C|GDRX|20260130|11:03:25.489068|S|149|2.305|0|149
C|GDRX|20260130|11:04:54.671293|S|24|2.31|0|24
C|GDRX|20260130|11:51:02.584452|S|48|2.29|0|48
C|GDRX|20260130|11:52:27.991889|S|808|2.285|0|808
C|GDRX|20260130|11:52:27.991904|S|223|2.285|0|223
C|GDRX|20260130|11:52:27.991918|S|456|2.285|0|456
C|GDRX|20260130|11:52:27.991950|S|83|2.285|0|83
C|GDRX|20260130|11:53:32.272497|S|93|2.26|0|93
C|GDRX|20260130|12:20:45.978123|S|10|2.25|0|10
C|GDRX|20260130|12:30:05.759326|S|110|2.275|0|110
C|GDRX|20260130|12:33:16.029654|S|5|2.27|0|5
C|GDRX|20260130|12:33:16.029892|S|5|2.27|0|5
C|GDRX|20260130|12:33:16.030033|S|5|2.27|0|5
C|GDRX|20260130|12:34:56.573430|S|61|2.275|0|61
C|GDRX|20260130|12:35:00.667956|S|90|2.27|0|90
C|GDRX|20260130|12:45:19.210567|S|5|2.26|0|5
C|GDRX|20260130|13:03:43.845490|S|100|2.27|0|100
C|GDRX|20260130|13:21:25.326679|S|100|2.26|0|100
C|GDRX|20260130|13:22:11.512626|S|100|2.26|0|100
C|GDRX|20260130|13:23:43.617152|S|5|2.26|0|5
C|GDRX|20260130|13:32:07.101414|S|76|2.26|0|76
C|GDRX|20260130|13:32:11.466813|S|5|2.26|0|5
C|GDRX|20260130|13:34:13.681752|S|64|2.26|0|64
C|GDRX|20260130|13:34:13.681781|S|36|2.26|0|36
C|GDRX|20260130|13:50:52.181906|S|100|2.26|0|100
C|GDRX|20260130|13:54:07.176922|S|6|2.27|0|6
C|GDRX|20260130|14:00:19.715268|S|31|2.28|0|31
C|GDRX|20260130|14:29:35.742353|S|5|2.28|0|5
C|GDRX|20260130|14:40:45.874540|S|110|2.27|0|110
C|GDRX|20260130|14:44:05.265141|S|22|2.27|0|22
C|GDRX|20260130|15:13:08.333576|S|278|2.25|0|278
C|GDRX|20260130|15:32:23.056423|S|100|2.26|0|100
C|GDRX|20260130|15:32:28.520987|S|3|2.26|0|3
C|GDRX|20260130|15:39:11.525855|S|4|2.26|0|4
C|GDRX|20260130|15:39:12.522985|S|4|2.26|0|4
C|GDRX|20260130|15:39:40.483010|S|1200|2.255|0|1200
C|GDRX|20260130|15:41:36.768461|S|24|2.26|0|24
C|GDRX|20260130|15:44:03.259303|S|20|2.265|0|20
C|GDRX|20260130|15:46:06.084715|S|100|2.26|0|100
C|GDRX|20260130|15:50:26.452383|S|1000|2.265|0|1000
C|GDRX|20260130|15:51:19.796828|S|784|2.265|0|784
C|GDRX|20260130|15:51:19.796828|S|428|2.265|0|428
C|GDRX|20260130|15:51:19.796897|S|200|2.265|0|200
C|GDRX|20260130|15:51:19.796910|S|784|2.265|0|784
C|GDRX|20260130|15:51:19.796970|S|200|2.265|0|200
C|GDRX|20260130|15:54:10.284874|S|5|2.26|0|5
C|GDRX|20260130|15:54:10.284874|S|5|2.26|0|5
C|GDRX|20260130|15:54:41.661484|S|100|2.265|0|100
C|GDRX|20260130|15:55:06.251978|S|981|2.255|0|981
C|GDRX|20260130|15:57:26.387771|S|56|2.27|0|56
C|GDRX|20260130|15:57:57.886910|S|20|2.27|0|20
C|GDRX|20260130|15:59:56.772988|S|8|2.27|0|8
C|GDS|20260130|09:30:43.298501|S|1|45.01|0|1
C|GDS|20260130|09:33:11.085286|S|100|44.7|0|100
C|GDS|20260130|09:33:11.085286|S|2|44.7|0|2
C|GDS|20260130|09:42:30.633511|S|70|44.52|0|70
C|GDS|20260130|09:42:30.642474|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642552|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642612|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642668|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642726|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642784|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642840|S|25|44.59|0|25
C|GDS|20260130|09:42:30.642858|S|25|44.59|0|25
C|GDS|20260130|09:44:46.766261|S|50|44.01|0|50
C|GDS|20260130|09:50:32.106067|S|100|43.7|0|100
C|GDS|20260130|10:01:19.184408|S|209|43.57|0|209
C|GDS|20260130|10:01:19.381976|S|200|43.57|0|200
C|GDS|20260130|10:01:19.381986|S|114|43.57|0|114
C|GDS|20260130|10:03:04.221513|S|239|43.62|0|239
C|GDS|20260130|10:04:01.357075|S|60|43.62|0|60
C|GDS|20260130|10:06:24.848901|S|19|43.69|0|19
C|GDS|20260130|10:06:24.848901|S|100|43.69|0|100
C|GDS|20260130|10:06:24.849093|S|81|43.69|0|81
C|GDS|20260130|10:06:24.849093|S|19|43.69|0|19
C|GDS|20260130|10:06:24.849122|S|19|43.69|0|19
C|GDS|20260130|10:06:24.849122|S|81|43.69|0|81
C|GDS|20260130|10:06:24.849142|S|81|43.69|0|81
C|GDS|20260130|10:06:24.849143|S|19|43.69|0|19
C|GDS|20260130|10:06:42.453370|S|235|43.75|0|235
C|GDS|20260130|10:07:41.231304|S|60|43.72|0|60
C|GDS|20260130|10:07:41.231304|S|115|43.72|0|115
C|GDS|20260130|10:21:09.135616|S|100|43.51|0|100
C|GDS|20260130|10:21:09.135616|S|118|43.5|0|118
C|GDS|20260130|10:21:15.554914|S|6|43.5|0|6
C|GDS|20260130|10:21:19.044903|S|94|43.5|0|94
C|GDS|20260130|10:26:23.447217|S|25|43.55|0|25
C|GDS|20260130|10:26:23.449147|S|100|43.6|0|100
C|GDS|20260130|10:28:58.059462|S|209|43.4|0|209
C|GDS|20260130|10:36:21.359395|S|1|41.99|0|1
C|GDS|20260130|11:05:34.334931|S|200|43.34|0|200
C|GDS|20260130|11:07:37.740618|S|200|43.52|0|200
C|GDS|20260130|11:08:24.507188|S|200|43.54|0|200
C|GDS|20260130|11:10:00.987094|S|200|43.33|0|200
C|GDS|20260130|11:24:48.182149|S|200|43.61|0|200
C|GDS|20260130|11:25:12.854133|S|200|43.55|0|200
C|GDS|20260130|11:26:51.544941|S|200|43.7|0|200
C|GDS|20260130|11:41:25.059750|S|100|43.75|0|100
C|GDS|20260130|11:53:16.333717|S|300|43.79|0|300
C|GDS|20260130|11:54:41.729020|S|100|43.8|0|100
C|GDS|20260130|11:58:15.845096|E|100|43.73|0|100
C|GDS|20260130|12:09:57.762474|S|200|43.73|0|200
C|GDS|20260130|12:09:57.762474|S|100|43.73|0|100
C|GDS|20260130|12:09:57.762474|S|200|43.73|0|200
C|GDS|20260130|12:11:01.611754|S|191|43.8|0|191
C|GDS|20260130|12:11:02.613572|S|209|43.8|0|209
C|GDS|20260130|12:31:53.067025|S|6|43.78|0|6
C|GDS|20260130|12:31:53.067106|S|94|43.78|0|94
C|GDS|20260130|12:32:56.936461|S|60|43.79|0|60
C|GDS|20260130|12:45:43.199877|S|97|43.81|0|97
C|GDS|20260130|12:45:47.561431|S|36|43.81|0|36
C|GDS|20260130|12:45:48.207439|S|67|43.81|0|67
C|GDS|20260130|12:45:49.084144|E|32|43.8|0|32
C|GDS|20260130|12:48:07.232886|S|100|43.81|0|100
C|GDS|20260130|12:50:26.968434|S|200|43.89|0|200
C|GDS|20260130|12:53:07.772010|S|300|43.84|0|300
C|GDS|20260130|12:53:37.567108|S|103|43.85|0|103
C|GDS|20260130|12:54:01.424131|S|200|43.84|0|200
C|GDS|20260130|12:57:35.708612|S|200|43.91|0|200
C|GDS|20260130|13:07:25.932880|S|100|43.97|0|100
C|GDS|20260130|13:09:33.362247|S|200|44.01|0|200
C|GDS|20260130|13:12:19.185697|S|100|43.83|0|100
C|GDS|20260130|13:20:40.093745|S|10|43.52|0|10
C|GDS|20260130|13:28:05.396910|S|70|43.85|0|70
C|GDS|20260130|13:39:58.112190|S|100|43.56|0|100
C|GDS|20260130|13:39:58.112254|S|100|43.56|0|100
C|GDS|20260130|13:40:21.089646|S|100|43.56|0|100
C|GDS|20260130|14:39:35.741043|S|100|44.18|0|100
C|GDS|20260130|14:42:49.678893|E|100|44.08|0|100
C|GDS|20260130|14:42:52.922618|E|100|44.09|0|100
C|GDS|20260130|14:43:35.414815|S|100|44.08|0|100
C|GDS|20260130|14:43:36.748011|E|100|44.11|0|100
C|GDS|20260130|14:45:38.629994|S|100|44.08|0|100
C|GDS|20260130|14:47:12.698452|S|200|44.01|0|200
C|GDS|20260130|14:48:50.142057|S|100|44|0|100
C|GDS|20260130|14:49:11.097637|S|100|44|0|100
C|GDS|20260130|14:52:29.004108|S|100|44.04|0|100
C|GDS|20260130|14:53:54.255709|S|100|44.04|0|100
C|GDS|20260130|15:15:02.457360|S|100|44.04|0|100
C|GDS|20260130|15:15:50.220872|S|100|44.05|0|100
C|GDS|20260130|15:19:27.556390|S|200|44.01|0|200
C|GDS|20260130|15:24:34.617172|S|100|44.01|0|100
C|GDS|20260130|15:24:34.617172|S|200|44.01|0|200
C|GDS|20260130|15:43:29.611284|S|200|44.19|0|200
C|GDS|20260130|15:48:13.291748|S|300|44.38|0|300
C|GDS|20260130|15:49:15.102271|S|20|44.44|0|20
C|GDS|20260130|15:49:54.362802|S|70|44.47|0|70
C|GDS|20260130|15:51:05.355027|S|8|44.71|0|8
C|GDS|20260130|15:51:21.726477|S|32|44.71|0|32
C|GDS|20260130|15:52:53.299044|S|500|44.56|0|500
C|GDS|20260130|15:54:15.443182|S|100|44.5|0|100
C|GDS|20260130|15:54:15.443245|S|400|44.5|0|400
C|GDS|20260130|15:58:48.527465|S|100|44.64|0|100
C|GDS|20260130|15:58:51.014094|S|236|44.64|0|236
C|GDX|20260130|09:30:00.569070|S|100|98.72|0|100
C|GDX|20260130|09:30:00.587929|S|75|98.49|0|75
C|GDX|20260130|09:30:00.587947|S|75|98.49|0|75
C|GDX|20260130|09:30:00.587970|S|42|98.49|0|42
C|GDX|20260130|09:30:02.412070|S|2|98.335|0|2
C|GDX|20260130|09:30:02.412143|S|5|98.335|0|5
C|GDX|20260130|09:30:02.412235|S|2|98.335|0|2
C|GDX|20260130|09:30:02.412243|S|4|98.335|0|4
C|GDX|20260130|09:30:02.412324|S|1|98.335|0|1
C|GDX|20260130|09:30:02.412420|S|1|98.335|0|1
C|GDX|20260130|09:30:02.412432|S|11|98.335|0|11
C|GDX|20260130|09:30:02.412751|S|1|98.335|0|1
C|GDX|20260130|09:30:02.412903|S|1|98.335|0|1
C|GDX|20260130|09:30:02.413124|S|1|98.335|0|1
C|GDX|20260130|09:30:02.413345|S|6|98.335|0|6
C|GDX|20260130|09:30:02.413659|S|11|98.335|0|11
C|GDX|20260130|09:30:02.413665|S|11|98.335|0|11
C|GDX|20260130|09:30:02.413708|S|43|98.335|0|43
C|GDX|20260130|09:31:04.594429|S|4|99.76|0|4
C|GDX|20260130|09:31:06.053681|S|100|99.77|0|100
C|GDX|20260130|09:31:06.631222|S|3|99.865|0|3
C|GDX|20260130|09:31:10.395727|S|500|100.23|0|500
C|GDX|20260130|09:31:10.433044|S|68|100.23|0|68
C|GDX|20260130|09:31:10.564107|S|87|100.285|0|87
C|GDX|20260130|09:31:14.883812|S|100|100.32|0|100
C|GDX|20260130|09:31:30.099639|S|100|100.33|0|100
C|GDX|20260130|09:31:30.925639|S|100|100.615|0|100
C|GDX|20260130|09:31:35.108458|S|87|100.57|0|87
C|GDX|20260130|09:31:38.530603|S|87|100.625|0|87
C|GDX|20260130|09:31:38.530652|S|13|100.625|0|13
C|GDX|20260130|09:31:45.386242|S|35|100.77|0|35
C|GDX|20260130|09:31:46.209474|S|200|100.69|0|200
C|GDX|20260130|09:31:46.209474|S|100|100.69|0|100
C|GDX|20260130|09:31:55.474005|S|100|100.815|0|100
C|GDX|20260130|09:31:55.845356|S|100|100.825|0|100
C|GDX|20260130|09:32:06.054028|S|200|101.23|0|200
C|GDX|20260130|09:32:07.476914|S|10|101.24|0|10
C|GDX|20260130|09:32:08.586526|S|10|101.22|0|10
C|GDX|20260130|09:32:08.587872|S|87|101.24|0|87
C|GDX|20260130|09:32:11.192083|S|10|101.21|0|10
C|GDX|20260130|09:32:12.070234|S|10|101.32|0|10
C|GDX|20260130|09:32:15.196284|S|10|101.1|0|10
C|GDX|20260130|09:32:22.873599|S|10|101.29|0|10
C|GDX|20260130|09:32:23.725982|S|10|101.24|0|10
C|GDX|20260130|09:32:36.066324|S|200|101.41|0|200
C|GDX|20260130|09:32:39.003629|S|10|101.34|0|10
C|GDX|20260130|09:32:39.574681|S|100|101.47|0|100
C|GDX|20260130|09:32:39.574688|S|87|101.47|0|87
C|GDX|20260130|09:32:39.575089|S|87|101.47|0|87
C|GDX|20260130|09:32:39.575338|S|100|101.47|0|100
C|GDX|20260130|09:32:43.203507|S|11|101.72|0|11
C|GDX|20260130|09:32:47.935412|S|10|101.73|0|10
C|GDX|20260130|09:32:51.382280|S|10|101.77|0|10
C|GDX|20260130|09:32:57.155585|S|10|101.69|0|10
C|GDX|20260130|09:32:58.176281|S|10|101.64|0|10
C|GDX|20260130|09:32:58.177061|S|10|101.62|0|10
C|GDX|20260130|09:33:05.277023|S|10|101.56|0|10
C|GDX|20260130|09:33:05.279615|S|10|101.54|0|10
C|GDX|20260130|09:33:09.778676|S|10|101.59|0|10
C|GDX|20260130|09:33:16.334378|S|10|101.68|0|10
C|GDX|20260130|09:33:16.370772|S|10|101.65|0|10
C|GDX|20260130|09:33:19.986540|S|10|101.7|0|10
C|GDX|20260130|09:33:19.988984|S|10|101.67|0|10
C|GDX|20260130|09:33:20.291888|S|10|101.59|0|10
C|GDX|20260130|09:33:26.164681|S|10|101.68|0|10
C|GDX|20260130|09:33:37.039092|S|10|101.78|0|10
C|GDX|20260130|09:33:38.589075|S|10|101.78|0|10
C|GDX|20260130|09:33:40.742773|S|10|101.76|0|10
C|GDX|20260130|09:33:40.828022|S|10|101.72|0|10
C|GDX|20260130|09:33:41.063341|S|10|101.73|0|10
C|GDX|20260130|09:33:42.257206|S|87|101.63|0|87
C|GDX|20260130|09:33:44.021190|S|10|101.57|0|10
C|GDX|20260130|09:33:52.746565|S|10|101.79|0|10
C|GDX|20260130|09:33:53.959408|S|10|101.69|0|10
C|GDX|20260130|09:33:56.052657|S|5|101.7|0|5
C|GDX|20260130|09:34:04.733839|S|10|101.81|0|10
C|GDX|20260130|09:34:07.990887|S|10|101.77|0|10
C|GDX|20260130|09:34:13.171294|S|3|101.695|0|3
C|GDX|20260130|09:34:13.172797|S|87|101.69|0|87
C|GDX|20260130|09:34:13.753080|S|100|101.63|0|100
C|GDX|20260130|09:34:13.753106|S|100|101.63|0|100
C|GDX|20260130|09:34:13.753107|S|100|101.63|0|100
C|GDX|20260130|09:34:45.328926|S|10|101.49|0|10
C|GDX|20260130|09:34:50.594878|S|10|101.42|0|10
C|GDX|20260130|09:34:56.910664|S|10|101.46|0|10
C|GDX|20260130|09:35:02.100069|S|500|101.33|0|500
C|GDX|20260130|09:35:07.162263|S|10|100.97|0|10
C|GDX|20260130|09:35:11.989837|S|10|100.77|0|10
C|GDX|20260130|09:35:15.132149|S|10|100.64|0|10
C|GDX|20260130|09:35:15.136081|S|10|100.62|0|10
C|GDX|20260130|09:35:16.653949|S|10|100.61|0|10
C|GDX|20260130|09:35:16.654754|S|300|100.59|0|300
C|GDX|20260130|09:35:16.655303|S|200|100.59|0|200
C|GDX|20260130|09:35:23.928996|S|10|100.63|0|10
C|GDX|20260130|09:35:32.531871|S|10|100.68|0|10
C|GDX|20260130|09:35:40.007355|S|10|100.89|0|10
C|GDX|20260130|09:35:43.012612|S|10|101.17|0|10
C|GDX|20260130|09:35:43.567828|S|10|101.18|0|10
C|GDX|20260130|09:35:45.396306|S|200|101.3|0|200
C|GDX|20260130|09:35:47.627407|S|10|101.27|0|10
C|GDX|20260130|09:35:47.969885|S|10|101.2|0|10
C|GDX|20260130|09:35:48.607234|S|10|101.18|0|10
C|GDX|20260130|09:35:58.298390|S|10|101.23|0|10
C|GDX|20260130|09:35:58.299336|S|10|101.21|0|10
C|GDX|20260130|09:36:06.088951|S|100|101.38|0|100
C|GDX|20260130|09:36:08.312289|S|10|101.29|0|10
C|GDX|20260130|09:36:11.189492|S|10|101.2|0|10
C|GDX|20260130|09:36:12.182862|S|10|101.09|0|10
C|GDX|20260130|09:36:13.377956|S|10|101.1|0|10
C|GDX|20260130|09:36:17.434545|S|10|100.96|0|10
C|GDX|20260130|09:36:28.604134|S|10|101.15|0|10
C|GDX|20260130|09:36:35.005196|S|10|101.19|0|10
C|GDX|20260130|09:36:35.007387|S|10|101.17|0|10
C|GDX|20260130|09:36:35.009500|S|10|101.14|0|10
C|GDX|20260130|09:36:35.015178|S|10|101.12|0|10
C|GDX|20260130|09:36:35.177319|S|88|101.125|0|88
C|GDX|20260130|09:36:36.344354|S|10|101.12|0|10
C|GDX|20260130|09:36:37.282493|S|10|101.11|0|10
C|GDX|20260130|09:36:42.568157|S|100|101.05|0|100
C|GDX|20260130|09:36:56.997727|S|10|101.19|0|10
C|GDX|20260130|09:36:56.997728|S|100|101.19|0|100
C|GDX|20260130|09:36:56.997728|S|400|101.19|0|400
C|GDX|20260130|09:36:57.000749|S|10|101.18|0|10
C|GDX|20260130|09:36:57.002131|S|10|101.17|0|10
C|GDX|20260130|09:36:57.004492|S|10|101.16|0|10
C|GDX|20260130|09:36:57.008910|S|10|101.14|0|10
C|GDX|20260130|09:36:57.012568|S|10|101.12|0|10
C|GDX|20260130|09:36:57.013955|S|10|101.11|0|10
C|GDX|20260130|09:36:57.017686|S|10|101.09|0|10
C|GDX|20260130|09:37:07.047967|S|100|101.18|0|100
C|GDX|20260130|09:37:09.128966|S|10|101.1|0|10
C|GDX|20260130|09:37:11.308734|S|10|101.11|0|10
C|GDX|20260130|09:37:13.052299|S|10|101|0|10
C|GDX|20260130|09:37:21.103261|S|46|101.01|0|46
C|GDX|20260130|09:37:21.114633|S|100|101.03|0|100
C|GDX|20260130|09:37:21.117285|S|100|101.03|0|100
C|GDX|20260130|09:37:21.117699|S|100|101.03|0|100
C|GDX|20260130|09:37:21.126490|S|100|101.03|0|100
C|GDX|20260130|09:37:21.579803|S|100|101.01|0|100
C|GDX|20260130|09:37:27.196078|S|87|101.08|0|87
C|GDX|20260130|09:37:27.200990|S|20|101.08|0|20
C|GDX|20260130|09:37:27.205959|S|58|101.08|0|58
C|GDX|20260130|09:37:27.205966|S|35|101.08|0|35
C|GDX|20260130|09:37:27.371605|S|100|101.07|0|100
C|GDX|20260130|09:37:41.441840|S|6|101.17|0|6
C|GDX|20260130|09:37:41.441840|S|100|101.17|0|100
C|GDX|20260130|09:37:41.441861|S|94|101.17|0|94
C|GDX|20260130|09:37:41.441862|S|6|101.17|0|6
C|GDX|20260130|09:37:41.441862|S|100|101.17|0|100
C|GDX|20260130|09:37:41.441891|S|61|101.17|0|61
C|GDX|20260130|09:37:41.441893|S|24|101.17|0|24
C|GDX|20260130|09:37:41.441896|S|70|101.17|0|70
C|GDX|20260130|09:37:41.442039|S|30|101.17|0|30
C|GDX|20260130|09:37:41.442039|S|100|101.17|0|100
C|GDX|20260130|09:37:43.059327|S|1|101.07|0|1
C|GDX|20260130|09:37:43.117461|S|100|101.06|0|100
C|GDX|20260130|09:37:43.118115|S|11|101.06|0|11
C|GDX|20260130|09:37:43.118381|S|11|101.06|0|11
C|GDX|20260130|09:37:43.118381|S|89|101.06|0|89
C|GDX|20260130|09:37:43.267902|S|89|101.06|0|89
C|GDX|20260130|09:37:48.341661|S|200|101.14|0|200
C|GDX|20260130|09:37:49.534256|S|87|101.15|0|87
C|GDX|20260130|09:37:49.534280|S|13|101.15|0|13
C|GDX|20260130|09:37:49.534280|S|87|101.15|0|87
C|GDX|20260130|09:37:49.534281|S|87|101.15|0|87
C|GDX|20260130|09:37:49.534281|S|13|101.15|0|13
C|GDX|20260130|09:37:49.534739|S|13|101.15|0|13
C|GDX|20260130|09:37:49.534740|S|87|101.15|0|87
C|GDX|20260130|09:37:49.535093|S|13|101.15|0|13
C|GDX|20260130|09:37:59.528056|S|10|101.02|0|10
C|GDX|20260130|09:38:00.050971|S|10|100.96|0|10
C|GDX|20260130|09:38:08.322579|S|10|100.94|0|10
C|GDX|20260130|09:38:12.637797|S|100|100.96|0|100
C|GDX|20260130|09:38:15.062635|S|10|101.03|0|10
C|GDX|20260130|09:38:15.639358|S|100|101.02|0|100
C|GDX|20260130|09:38:16.799881|S|10|101.08|0|10
C|GDX|20260130|09:38:17.635815|S|10|101.05|0|10
C|GDX|20260130|09:38:17.820207|S|10|101.02|0|10
C|GDX|20260130|09:38:17.948641|S|10|100.93|0|10
C|GDX|20260130|09:38:17.950731|S|10|100.9|0|10
C|GDX|20260130|09:38:19.097736|S|10|100.89|0|10
C|GDX|20260130|09:38:27.372434|S|48|100.91|0|48
C|GDX|20260130|09:38:27.372528|S|48|100.91|0|48
C|GDX|20260130|09:38:27.372528|S|52|100.91|0|52
C|GDX|20260130|09:38:27.372530|S|52|100.91|0|52
C|GDX|20260130|09:38:31.468794|S|100|100.91|0|100
C|GDX|20260130|09:38:31.468904|S|56|100.91|0|56
C|GDX|20260130|09:38:38.956984|S|10|100.91|0|10
C|GDX|20260130|09:38:39.042941|S|10|100.89|0|10
C|GDX|20260130|09:38:42.721009|S|10|100.94|0|10
C|GDX|20260130|09:38:43.641035|S|157|100.82|0|157
C|GDX|20260130|09:38:46.714219|S|100|100.84|0|100
C|GDX|20260130|09:38:50.649829|S|10|100.91|0|10
C|GDX|20260130|09:39:01.651257|S|10|100.99|0|10
C|GDX|20260130|09:39:10.089287|S|69|101.12|0|69
C|GDX|20260130|09:39:10.089304|S|31|101.12|0|31
C|GDX|20260130|09:39:10.089346|S|100|101.12|0|100
C|GDX|20260130|09:39:10.111639|S|100|101.12|0|100
C|GDX|20260130|09:39:10.111700|S|100|101.12|0|100
C|GDX|20260130|09:39:11.473953|S|10|101.1|0|10
C|GDX|20260130|09:39:11.585265|S|10|101.09|0|10
C|GDX|20260130|09:39:11.654737|S|10|101.07|0|10
C|GDX|20260130|09:39:13.431364|S|10|101.04|0|10
C|GDX|20260130|09:39:13.432532|S|10|101.02|0|10
C|GDX|20260130|09:39:13.434469|S|2|101|0|2
C|GDX|20260130|09:39:31.228180|S|100|101.09|0|100
C|GDX|20260130|09:39:31.228641|S|100|101.09|0|100
C|GDX|20260130|09:39:31.228658|S|100|101.09|0|100
C|GDX|20260130|09:39:31.228708|S|100|101.09|0|100
C|GDX|20260130|09:39:43.564515|S|10|101.18|0|10
C|GDX|20260130|09:39:54.418504|S|10|101.32|0|10
C|GDX|20260130|09:39:54.420038|S|10|101.3|0|10
C|GDX|20260130|09:39:54.569198|S|10|101.3|0|10
C|GDX|20260130|09:39:58.610203|S|10|101.31|0|10
C|GDX|20260130|09:40:06.871914|S|10|101.21|0|10
C|GDX|20260130|09:40:10.728141|S|10|101.13|0|10
C|GDX|20260130|09:40:12.765463|S|90|101.09|0|90
C|GDX|20260130|09:40:12.765463|S|10|101.09|0|10
C|GDX|20260130|09:40:22.644665|S|10|101.16|0|10
C|GDX|20260130|09:40:22.887764|S|10|101.19|0|10
C|GDX|20260130|09:40:24.115676|S|100|101.06|0|100
C|GDX|20260130|09:40:24.691731|S|10|101.05|0|10
C|GDX|20260130|09:40:30.502488|S|100|101.08|0|100
C|GDX|20260130|09:40:35.520607|S|74|101.18|0|74
C|GDX|20260130|09:40:37.135331|S|94|101.21|0|94
C|GDX|20260130|09:40:42.437137|S|10|101.08|0|10
C|GDX|20260130|09:40:42.448468|S|10|101.04|0|10
C|GDX|20260130|09:40:43.609025|S|10|101.06|0|10
C|GDX|20260130|09:40:48.771575|S|10|101.09|0|10
C|GDX|20260130|09:40:48.994695|S|10|101.05|0|10
C|GDX|20260130|09:40:49.146613|S|10|101.04|0|10
C|GDX|20260130|09:40:50.171546|S|100|101.04|0|100
C|GDX|20260130|09:40:55.840270|S|10|101.17|0|10
C|GDX|20260130|09:40:56.328583|S|10|101.14|0|10
C|GDX|20260130|09:41:12.903685|S|190|100.98|0|190
C|GDX|20260130|09:41:12.903742|S|306|100.98|0|306
C|GDX|20260130|09:41:15.427628|S|10|101.04|0|10
C|GDX|20260130|09:41:23.021983|S|10|101.03|0|10
C|GDX|20260130|09:41:23.288597|S|10|101|0|10
C|GDX|20260130|09:41:31.456807|S|10|100.96|0|10
C|GDX|20260130|09:42:06.344197|S|10|100.88|0|10
C|GDX|20260130|09:42:17.647662|S|10|101.09|0|10
C|GDX|20260130|09:42:24.109855|S|10|101.12|0|10
C|GDX|20260130|09:42:39.111702|S|10|101.11|0|10
C|GDX|20260130|09:42:52.446670|S|200|100.75|0|200
C|GDX|20260130|09:42:53.131547|S|10|100.66|0|10
C|GDX|20260130|09:42:53.413179|S|200|100.58|0|200
C|GDX|20260130|09:42:55.630714|S|200|100.5|0|200
C|GDX|20260130|09:43:23.872366|S|10|100.88|0|10
C|GDX|20260130|09:43:25.785524|S|9|100.88|0|9
C|GDX|20260130|09:43:29.157353|S|9|100.87|0|9
C|GDX|20260130|09:43:29.157407|S|1|100.87|0|1
C|GDX|20260130|09:43:41.466532|S|10|101.02|0|10
C|GDX|20260130|09:43:46.413745|S|10|100.98|0|10
C|GDX|20260130|09:43:47.558012|S|10|100.97|0|10
C|GDX|20260130|09:43:50.544774|S|10|101.04|0|10
C|GDX|20260130|09:43:56.477467|S|10|101.01|0|10
C|GDX|20260130|09:43:57.460326|S|10|100.97|0|10
C|GDX|20260130|09:44:00.806721|S|10|100.99|0|10
C|GDX|20260130|09:44:00.811584|S|10|100.96|0|10
C|GDX|20260130|09:44:12.797261|S|10|101.01|0|10
C|GDX|20260130|09:44:15.491200|S|10|101|0|10
C|GDX|20260130|09:44:17.501531|S|10|101.02|0|10
C|GDX|20260130|09:44:22.846793|S|10|101.07|0|10
C|GDX|20260130|09:44:49.895952|S|8|100.86|0|8
C|GDX|20260130|09:44:49.895972|S|2|100.86|0|2
C|GDX|20260130|09:44:57.064975|S|100|100.84|0|100
C|GDX|20260130|09:44:57.064985|S|96|100.84|0|96
C|GDX|20260130|09:44:57.065015|S|96|100.84|0|96
C|GDX|20260130|09:44:57.065015|S|4|100.84|0|4
C|GDX|20260130|09:44:57.065016|S|96|100.84|0|96
C|GDX|20260130|09:44:57.065016|S|4|100.84|0|4
C|GDX|20260130|09:44:57.065034|S|4|100.84|0|4
C|GDX|20260130|09:45:01.477177|S|100|100.87|0|100
C|GDX|20260130|09:45:09.927122|S|10|100.74|0|10
C|GDX|20260130|09:45:33.705454|S|10|100.93|0|10
C|GDX|20260130|09:45:33.727527|S|10|100.92|0|10
C|GDX|20260130|09:46:16.129840|S|200|100.7|0|200
C|GDX|20260130|09:46:16.130038|S|113|100.7|0|113
C|GDX|20260130|09:46:16.130047|S|87|100.7|0|87
C|GDX|20260130|09:46:46.149181|S|100|100.65|0|100
C|GDX|20260130|09:46:46.149882|S|100|100.65|0|100
C|GDX|20260130|09:46:59.126196|S|10|100.81|0|10
C|GDX|20260130|09:47:20.605773|S|10|100.66|0|10
C|GDX|20260130|09:47:35.323861|S|10|100.88|0|10
C|GDX|20260130|09:47:46.265570|S|10|100.97|0|10
C|GDX|20260130|09:48:05.035509|S|10|100.77|0|10
C|GDX|20260130|09:48:20.880961|S|10|100.64|0|10
C|GDX|20260130|09:48:26.290373|S|200|100.77|0|200
C|GDX|20260130|09:48:40.273105|S|252|100.84|0|252
C|GDX|20260130|09:48:40.273117|S|248|100.84|0|248
C|GDX|20260130|09:49:07.205492|S|100|100.95|0|100
C|GDX|20260130|09:49:07.218067|S|100|100.95|0|100
C|GDX|20260130|09:49:18.069140|S|50|100.98|0|50
C|GDX|20260130|09:49:19.662305|S|10|100.93|0|10
C|GDX|20260130|09:49:24.213626|S|10|100.94|0|10
C|GDX|20260130|09:49:38.989200|S|300|101.04|0|300
C|GDX|20260130|09:49:38.989220|S|74|101.04|0|74
C|GDX|20260130|09:49:39.641648|S|100|101.03|0|100
C|GDX|20260130|09:49:42.768320|S|10|101.01|0|10
C|GDX|20260130|09:49:44.038698|S|10|100.97|0|10
C|GDX|20260130|09:49:59.468223|S|10|100.92|0|10
C|GDX|20260130|09:49:59.468299|S|90|100.92|0|90
C|GDX|20260130|09:50:05.365589|S|100|101.06|0|100
C|GDX|20260130|09:50:05.366715|S|100|101.06|0|100
C|GDX|20260130|09:50:05.366772|S|100|101.06|0|100
C|GDX|20260130|09:50:05.366782|S|100|101.06|0|100
C|GDX|20260130|09:50:13.510435|S|200|101.12|0|200
C|GDX|20260130|09:50:13.510453|S|100|101.12|0|100
C|GDX|20260130|09:50:13.738508|S|10|101.1|0|10
C|GDX|20260130|09:50:13.831315|S|10|101.08|0|10
C|GDX|20260130|09:50:13.913638|S|10|101.06|0|10
C|GDX|20260130|09:50:28.279904|S|100|101.26|0|100
C|GDX|20260130|09:50:33.967026|S|10|101.26|0|10
C|GDX|20260130|09:50:48.776122|S|100|101.24|0|100
C|GDX|20260130|09:50:52.736979|S|200|101.21|0|200
C|GDX|20260130|09:50:52.737152|S|10|101.21|0|10
C|GDX|20260130|09:50:52.737152|S|113|101.21|0|113
C|GDX|20260130|09:51:04.289581|S|100|101.14|0|100
C|GDX|20260130|09:51:04.289658|S|100|101.14|0|100
C|GDX|20260130|09:51:29.423936|S|25|101.19|0|25
C|GDX|20260130|09:51:38.211496|S|10|101.26|0|10
C|GDX|20260130|09:52:01.285798|S|10|101.03|0|10
C|GDX|20260130|09:52:01.795592|S|10|101.02|0|10
C|GDX|20260130|09:52:25.912832|S|200|100.88|0|200
C|GDX|20260130|09:52:25.918265|S|200|100.88|0|200
C|GDX|20260130|09:52:25.918566|S|163|100.88|0|163
C|GDX|20260130|09:52:27.109806|S|100|100.88|0|100
C|GDX|20260130|09:52:27.110272|S|100|100.88|0|100
C|GDX|20260130|09:52:27.110287|S|100|100.88|0|100
C|GDX|20260130|09:52:27.110391|S|100|100.88|0|100
C|GDX|20260130|09:52:34.949617|S|92|100.88|0|92
C|GDX|20260130|09:52:50.133891|S|10|100.99|0|10
C|GDX|20260130|09:52:56.344207|S|89|101.04|0|89
C|GDX|20260130|09:52:58.622797|S|500|100.99|0|500
C|GDX|20260130|09:52:58.647251|S|54|100.99|0|54
C|GDX|20260130|09:53:03.295631|S|100|100.94|0|100
C|GDX|20260130|09:53:09.255390|S|100|100.84|0|100
C|GDX|20260130|09:53:11.860264|S|10|100.8|0|10
C|GDX|20260130|09:53:18.863783|S|10|100.74|0|10
C|GDX|20260130|09:53:36.558396|S|100|100.82|0|100
C|GDX|20260130|09:53:36.558437|S|100|100.82|0|100
C|GDX|20260130|09:53:36.558447|S|100|100.82|0|100
C|GDX|20260130|09:53:36.558456|S|100|100.82|0|100
C|GDX|20260130|09:53:46.293658|S|400|100.72|0|400
C|GDX|20260130|09:53:51.922317|S|100|100.72|0|100
C|GDX|20260130|09:53:52.627354|S|100|100.75|0|100
C|GDX|20260130|09:54:06.787535|S|100|100.67|0|100
C|GDX|20260130|09:54:15.767756|S|100|100.54|0|100
C|GDX|20260130|09:54:29.038226|S|10|100.54|0|10
C|GDX|20260130|09:54:32.912799|S|10|100.46|0|10
C|GDX|20260130|09:54:55.516656|S|100|100.52|0|100
C|GDX|20260130|09:54:55.516656|S|100|100.52|0|100
C|GDX|20260130|09:54:55.516669|S|100|100.52|0|100
C|GDX|20260130|09:54:55.516669|S|100|100.52|0|100
C|GDX|20260130|09:55:01.043950|S|327|100.46|0|327
C|GDX|20260130|09:55:01.069718|S|73|100.46|0|73
C|GDX|20260130|09:55:01.069718|S|135|100.46|0|135
C|GDX|20260130|09:55:22.816158|S|10|100.38|0|10
C|GDX|20260130|09:55:26.716984|S|10|100.27|0|10
C|GDX|20260130|09:55:37.979607|S|100|100.52|0|100
C|GDX|20260130|09:55:37.979608|S|200|100.52|0|200
C|GDX|20260130|09:55:37.980183|S|1|100.515|0|1
C|GDX|20260130|09:55:39.169402|S|10|100.49|0|10
C|GDX|20260130|09:55:39.176214|S|10|100.47|0|10
C|GDX|20260130|09:55:39.247468|S|10|100.45|0|10
C|GDX|20260130|09:55:40.260197|S|10|100.46|0|10
C|GDX|20260130|09:55:42.501563|S|20|100.46|0|20
C|GDX|20260130|09:55:42.929442|S|100|100.46|0|100
C|GDX|20260130|09:55:43.716729|S|10|100.42|0|10
C|GDX|20260130|09:55:52.484464|S|10|100.45|0|10
C|GDX|20260130|09:55:58.853927|S|10|100.46|0|10
C|GDX|20260130|09:56:13.716418|S|100|100.43|0|100
C|GDX|20260130|09:56:13.716697|S|116|100.43|0|116
C|GDX|20260130|09:56:13.716697|S|100|100.43|0|100
C|GDX|20260130|09:56:13.717275|S|84|100.43|0|84
C|GDX|20260130|09:56:15.658083|S|100|100.47|0|100
C|GDX|20260130|09:56:15.658096|S|100|100.47|0|100
C|GDX|20260130|09:56:15.658319|S|100|100.47|0|100
C|GDX|20260130|09:56:18.319232|S|100|100.48|0|100
C|GDX|20260130|09:56:26.313564|S|100|100.47|0|100
C|GDX|20260130|09:56:26.327570|S|71|100.47|0|71
C|GDX|20260130|09:56:27.069839|S|29|100.47|0|29
C|GDX|20260130|09:56:27.069839|S|100|100.47|0|100
C|GDX|20260130|09:56:27.069859|S|100|100.47|0|100
C|GDX|20260130|09:56:45.297286|S|100|100.44|0|100
C|GDX|20260130|09:56:45.738687|S|10|100.41|0|10
C|GDX|20260130|09:56:53.777624|S|10|100.24|0|10
C|GDX|20260130|09:57:35.292830|S|10|99.95|0|10
C|GDX|20260130|09:57:38.144339|S|318|99.94|0|318
C|GDX|20260130|09:58:16.990729|S|100|99.77|0|100
C|GDX|20260130|09:58:17.296576|S|100|99.76|0|100
C|GDX|20260130|09:58:39.313531|S|10|99.95|0|10
C|GDX|20260130|09:58:54.679465|S|10|99.77|0|10
C|GDX|20260130|09:58:54.681729|S|100|99.77|0|100
C|GDX|20260130|09:58:56.476911|S|42|99.78|0|42
C|GDX|20260130|09:58:59.760411|S|10|99.74|0|10
C|GDX|20260130|09:58:59.760412|S|90|99.73|0|90
C|GDX|20260130|09:59:01.824799|S|96|99.83|0|96
C|GDX|20260130|09:59:06.591830|S|100|99.94|0|100
C|GDX|20260130|09:59:15.837656|S|100|99.85|0|100
C|GDX|20260130|09:59:18.521773|S|200|99.94|0|200
C|GDX|20260130|09:59:18.634540|S|200|99.96|0|200
C|GDX|20260130|09:59:19.172260|S|10|99.96|0|10
C|GDX|20260130|09:59:20.810725|S|100|100.04|0|100
C|GDX|20260130|09:59:20.810841|S|100|100.04|0|100
C|GDX|20260130|09:59:20.811040|S|24|100.04|0|24
C|GDX|20260130|09:59:20.811054|S|76|100.04|0|76
C|GDX|20260130|09:59:26.969584|S|10|99.94|0|10
C|GDX|20260130|09:59:42.530250|S|72|99.94|0|72
C|GDX|20260130|09:59:42.530311|S|28|99.94|0|28
C|GDX|20260130|09:59:42.530311|S|72|99.94|0|72
C|GDX|20260130|09:59:42.530881|S|100|99.94|0|100
C|GDX|20260130|09:59:42.530881|S|28|99.94|0|28
C|GDX|20260130|09:59:51.526300|S|10|99.83|0|10
C|GDX|20260130|09:59:57.698979|S|10|99.88|0|10
C|GDX|20260130|10:00:24.241568|S|100|99.96|0|100
C|GDX|20260130|10:00:24.241568|S|28|99.96|0|28
C|GDX|20260130|10:00:24.241866|S|91|99.96|0|91
C|GDX|20260130|10:00:24.244320|S|293|99.96|0|293
C|GDX|20260130|10:00:24.244320|S|100|99.96|0|100
C|GDX|20260130|10:00:24.250564|S|100|99.96|0|100
C|GDX|20260130|10:00:24.261514|S|100|99.96|0|100
C|GDX|20260130|10:00:24.261709|S|100|99.96|0|100
C|GDX|20260130|10:00:24.391504|S|29|99.96|0|29
C|GDX|20260130|10:00:24.391552|S|59|99.96|0|59
C|GDX|20260130|10:00:29.842382|S|10|99.87|0|10
C|GDX|20260130|10:00:39.639957|S|100|99.69|0|100
C|GDX|20260130|10:00:41.509116|S|10|99.66|0|10
C|GDX|20260130|10:00:41.610000|S|86|99.66|0|86
C|GDX|20260130|10:00:44.735781|S|94|99.75|0|94
C|GDX|20260130|10:00:44.812619|S|94|99.79|0|94
C|GDX|20260130|10:00:55.577173|S|100|99.65|0|100
C|GDX|20260130|10:01:01.568908|S|43|99.73|0|43
C|GDX|20260130|10:01:06.778437|S|10|99.59|0|10
C|GDX|20260130|10:01:06.780874|S|100|99.585|0|100
C|GDX|20260130|10:01:06.780899|S|100|99.59|0|100
C|GDX|20260130|10:01:18.797396|S|100|99.5|0|100
C|GDX|20260130|10:01:18.797396|S|50|99.5|0|50
C|GDX|20260130|10:01:22.163751|S|10|99.51|0|10
C|GDX|20260130|10:01:26.540678|S|500|99.37|0|500
C|GDX|20260130|10:01:32.066071|S|10|99.46|0|10
C|GDX|20260130|10:01:33.613668|S|100|99.5|0|100
C|GDX|20260130|10:01:43.757614|S|100|99.72|0|100
C|GDX|20260130|10:01:43.782833|S|100|99.72|0|100
C|GDX|20260130|10:01:43.782924|S|100|99.72|0|100
C|GDX|20260130|10:01:43.783013|S|100|99.72|0|100
C|GDX|20260130|10:01:43.783057|S|100|99.72|0|100
C|GDX|20260130|10:01:53.611737|S|94|99.76|0|94
C|GDX|20260130|10:01:55.084062|S|100|99.74|0|100
C|GDX|20260130|10:01:56.632143|S|10|99.72|0|10
C|GDX|20260130|10:02:00.746370|S|10|99.8|0|10
C|GDX|20260130|10:02:02.173704|S|10|99.75|0|10
C|GDX|20260130|10:02:03.515779|S|70|99.83|0|70
C|GDX|20260130|10:02:04.716733|S|100|99.91|0|100
C|GDX|20260130|10:02:04.716807|S|400|99.91|0|400
C|GDX|20260130|10:02:04.772921|S|90|99.87|0|90
C|GDX|20260130|10:02:04.772921|S|10|99.9|0|10
C|GDX|20260130|10:02:07.464479|S|100|99.9|0|100
C|GDX|20260130|10:02:07.563879|S|10|99.88|0|10
C|GDX|20260130|10:02:08.338325|S|10|99.81|0|10
C|GDX|20260130|10:02:08.338365|S|90|99.81|0|90
C|GDX|20260130|10:02:10.318846|S|10|99.86|0|10
C|GDX|20260130|10:02:12.251058|S|412|99.85|0|412
C|GDX|20260130|10:02:12.251200|S|88|99.85|0|88
C|GDX|20260130|10:02:13.634089|S|10|99.78|0|10
C|GDX|20260130|10:02:17.528662|S|10|99.8|0|10
C|GDX|20260130|10:02:18.320537|S|70|99.81|0|70
C|GDX|20260130|10:02:23.053773|S|10|99.67|0|10
C|GDX|20260130|10:02:34.349857|S|10|99.68|0|10
C|GDX|20260130|10:02:35.731538|S|10|99.7|0|10
C|GDX|20260130|10:02:39.026346|S|355|99.6|0|355
C|GDX|20260130|10:02:46.374274|S|100|99.47|0|100
C|GDX|20260130|10:02:47.266316|S|10|99.44|0|10
C|GDX|20260130|10:02:47.371335|S|100|99.52|0|100
C|GDX|20260130|10:02:57.856859|S|10|99.55|0|10
C|GDX|20260130|10:02:58.150355|S|100|99.57|0|100
C|GDX|20260130|10:02:58.154722|S|100|99.54|0|100
C|GDX|20260130|10:02:58.809917|S|10|99.52|0|10
C|GDX|20260130|10:03:08.726892|S|46|99.65|0|46
C|GDX|20260130|10:03:08.726959|S|353|99.65|0|353
C|GDX|20260130|10:03:08.727201|S|101|99.65|0|101
C|GDX|20260130|10:03:08.907029|S|500|99.66|0|500
C|GDX|20260130|10:03:08.976263|S|100|99.69|0|100
C|GDX|20260130|10:03:09.277169|S|13|99.77|0|13
C|GDX|20260130|10:03:09.290987|S|100|99.76|0|100
C|GDX|20260130|10:03:24.233694|S|10|99.79|0|10
C|GDX|20260130|10:03:26.399458|S|10|99.73|0|10
C|GDX|20260130|10:03:26.399714|S|10|99.73|0|10
C|GDX|20260130|10:03:26.404102|S|10|99.7|0|10
C|GDX|20260130|10:03:26.406593|S|10|99.67|0|10
C|GDX|20260130|10:03:30.988333|S|10|99.72|0|10
C|GDX|20260130|10:03:30.991930|S|10|99.69|0|10
C|GDX|20260130|10:03:31.042942|S|100|99.74|0|100
C|GDX|20260130|10:03:31.162456|S|10|99.72|0|10
C|GDX|20260130|10:03:40.607442|S|10|99.7|0|10
C|GDX|20260130|10:03:43.654364|S|100|99.7|0|100
C|GDX|20260130|10:03:46.090209|S|90|99.78|0|90
C|GDX|20260130|10:03:49.132792|S|10|99.68|0|10
C|GDX|20260130|10:03:51.174915|S|8|99.69|0|8
C|GDX|20260130|10:03:55.293582|S|100|99.67|0|100
C|GDX|20260130|10:04:02.327321|S|100|99.59|0|100
C|GDX|20260130|10:04:07.964073|S|94|99.58|0|94
C|GDX|20260130|10:04:07.964073|S|100|99.57|0|100
C|GDX|20260130|10:04:24.217230|S|100|99.71|0|100
C|GDX|20260130|10:04:29.223785|S|100|99.8|0|100
C|GDX|20260130|10:04:29.223798|S|100|99.8|0|100
C|GDX|20260130|10:04:29.224803|S|100|99.8|0|100
C|GDX|20260130|10:04:29.225806|S|100|99.8|0|100
C|GDX|20260130|10:04:42.310020|S|100|99.58|0|100
C|GDX|20260130|10:05:00.856029|S|10|99.41|0|10
C|GDX|20260130|10:05:01.181214|S|100|99.41|0|100
C|GDX|20260130|10:05:04.474102|S|100|99.4|0|100
C|GDX|20260130|10:05:24.626857|S|10|99.62|0|10
C|GDX|20260130|10:05:32.407691|S|100|99.71|0|100
C|GDX|20260130|10:06:25.965162|S|224|100.03|0|224
C|GDX|20260130|10:06:25.977919|S|200|100.03|0|200
C|GDX|20260130|10:06:34.631750|S|20|99.89|0|20
C|GDX|20260130|10:06:52.188898|S|100|100.07|0|100
C|GDX|20260130|10:07:00.059474|S|10|100.15|0|10
C|GDX|20260130|10:07:01.497240|S|10|100.13|0|10
C|GDX|20260130|10:07:09.932129|S|200|100.27|0|200
C|GDX|20260130|10:07:09.952141|S|13|100.27|0|13
C|GDX|20260130|10:07:09.988665|S|100|100.27|0|100
C|GDX|20260130|10:07:10.019953|S|100|100.27|0|100
C|GDX|20260130|10:07:12.853985|S|28|100.27|0|28
C|GDX|20260130|10:07:12.854033|S|100|100.27|0|100
C|GDX|20260130|10:07:12.854034|S|14|100.27|0|14
C|GDX|20260130|10:07:12.854034|S|72|100.27|0|72
C|GDX|20260130|10:07:12.854036|S|186|100.27|0|186
C|GDX|20260130|10:07:24.036614|S|38|100.19|0|38
C|GDX|20260130|10:07:29.620828|S|10|100.24|0|10
C|GDX|20260130|10:07:42.191659|S|100|100.26|0|100
C|GDX|20260130|10:07:42.191692|S|100|100.26|0|100
C|GDX|20260130|10:07:42.191692|S|61|100.26|0|61
C|GDX|20260130|10:07:42.191692|S|150|100.26|0|150
C|GDX|20260130|10:07:42.191706|S|58|100.26|0|58
C|GDX|20260130|10:07:52.745919|S|10|100.28|0|10
C|GDX|20260130|10:08:21.091762|S|5|100.35|0|5
C|GDX|20260130|10:08:21.109185|S|10|100.34|0|10
C|GDX|20260130|10:08:27.403003|S|16|100.34|0|16
C|GDX|20260130|10:08:51.084061|S|10|100.07|0|10
C|GDX|20260130|10:08:51.085399|S|100|100.07|0|100
C|GDX|20260130|10:08:52.992332|S|100|100.03|0|100
C|GDX|20260130|10:09:04.404202|S|100|100.01|0|100
C|GDX|20260130|10:09:09.160012|S|100|99.99|0|100
C|GDX|20260130|10:09:24.237810|S|10|100.14|0|10
C|GDX|20260130|10:09:24.326852|S|10|100.12|0|10
C|GDX|20260130|10:09:43.870509|S|10|100.05|0|10
C|GDX|20260130|10:09:47.845169|S|10|100.07|0|10
C|GDX|20260130|10:10:07.133271|S|10|100.15|0|10
C|GDX|20260130|10:10:07.138260|S|10|100.14|0|10
C|GDX|20260130|10:10:41.592097|S|10|100.22|0|10
C|GDX|20260130|10:10:43.922665|S|100|100.22|0|100
C|GDX|20260130|10:10:52.938866|S|10|100.05|0|10
C|GDX|20260130|10:11:00.839529|S|10|100.07|0|10
C|GDX|20260130|10:11:07.788998|S|100|99.99|0|100
C|GDX|20260130|10:11:09.168509|S|10|100.09|0|10
C|GDX|20260130|10:11:10.754497|S|10|100.05|0|10
C|GDX|20260130|10:11:20.286041|S|100|100.18|0|100
C|GDX|20260130|10:11:26.113621|S|10|100.19|0|10
C|GDX|20260130|10:11:29.952868|S|10|100.24|0|10
C|GDX|20260130|10:11:46.288362|S|10|100.28|0|10
C|GDX|20260130|10:11:59.181890|S|100|100.32|0|100
C|GDX|20260130|10:11:59.199196|S|100|100.37|0|100
C|GDX|20260130|10:11:59.200281|S|100|100.36|0|100
C|GDX|20260130|10:11:59.233106|S|100|100.36|0|100
C|GDX|20260130|10:12:04.859578|S|100|100.28|0|100
C|GDX|20260130|10:12:10.701072|S|66|100.31|0|66
C|GDX|20260130|10:12:10.701375|S|13|100.31|0|13
C|GDX|20260130|10:12:10.701397|S|21|100.31|0|21
C|GDX|20260130|10:12:10.742023|S|100|100.34|0|100
C|GDX|20260130|10:12:10.742023|S|100|100.34|0|100
C|GDX|20260130|10:12:15.129528|S|300|100.47|0|300
C|GDX|20260130|10:12:15.129824|S|200|100.47|0|200
C|GDX|20260130|10:12:15.191207|S|100|100.47|0|100
C|GDX|20260130|10:12:15.237042|S|100|100.48|0|100
C|GDX|20260130|10:12:15.237055|S|100|100.48|0|100
C|GDX|20260130|10:12:15.237208|S|100|100.48|0|100
C|GDX|20260130|10:12:15.237232|S|200|100.48|0|200
C|GDX|20260130|10:12:43.784492|S|100|100.44|0|100
C|GDX|20260130|10:12:44.757106|S|10|100.41|0|10
C|GDX|20260130|10:12:57.305857|S|500|100.25|0|500
C|GDX|20260130|10:13:49.238860|S|10|100.2|0|10
C|GDX|20260130|10:14:07.137618|S|10|100.12|0|10
C|GDX|20260130|10:14:38.190297|S|100|100.22|0|100
C|GDX|20260130|10:15:09.419220|S|100|100.26|0|100
C|GDX|20260130|10:15:19.616533|S|17|100.36|0|17
C|GDX|20260130|10:15:19.616543|S|100|100.36|0|100
C|GDX|20260130|10:15:19.616566|S|93|100.36|0|93
C|GDX|20260130|10:15:19.616641|S|140|100.36|0|140
C|GDX|20260130|10:15:19.616661|S|100|100.36|0|100
C|GDX|20260130|10:15:19.617022|S|50|100.36|0|50
C|GDX|20260130|10:15:31.340757|S|50|100.43|0|50
C|GDX|20260130|10:15:51.915070|S|100|100.47|0|100
C|GDX|20260130|10:15:51.915151|S|100|100.47|0|100
C|GDX|20260130|10:15:51.915311|S|100|100.47|0|100
C|GDX|20260130|10:15:51.915319|S|100|100.47|0|100
C|GDX|20260130|10:15:51.915359|S|100|100.47|0|100
C|GDX|20260130|10:15:54.201312|S|31|100.42|0|31
C|GDX|20260130|10:15:54.201323|S|69|100.42|0|69
C|GDX|20260130|10:16:20.696662|S|100|100.47|0|100
C|GDX|20260130|10:16:20.697559|S|100|100.48|0|100
C|GDX|20260130|10:16:56.304616|S|100|100.44|0|100
C|GDX|20260130|10:17:25.185127|S|100|100.64|0|100
C|GDX|20260130|10:17:39.265955|S|10|100.73|0|10
C|GDX|20260130|10:18:02.024603|S|100|100.87|0|100
C|GDX|20260130|10:19:05.229579|S|200|100.8|0|200
C|GDX|20260130|10:19:05.229622|S|200|100.8|0|200
C|GDX|20260130|10:19:15.864167|S|100|100.72|0|100
C|GDX|20260130|10:19:28.779237|S|100|100.79|0|100
C|GDX|20260130|10:19:50.472608|S|100|100.79|0|100
C|GDX|20260130|10:20:37.109829|S|10|100.74|0|10
C|GDX|20260130|10:21:04.828533|S|10|100.57|0|10
C|GDX|20260130|10:21:05.746825|S|100|100.52|0|100
C|GDX|20260130|10:21:23.637742|S|100|100.57|0|100
C|GDX|20260130|10:21:46.458252|S|100|100.45|0|100
C|GDX|20260130|10:22:00.186544|S|100|100.46|0|100
C|GDX|20260130|10:22:20.310126|S|100|100.54|0|100
C|GDX|20260130|10:22:20.310214|S|100|100.54|0|100
C|GDX|20260130|10:22:20.310215|S|100|100.54|0|100
C|GDX|20260130|10:22:20.310230|S|100|100.54|0|100
C|GDX|20260130|10:22:37.922551|S|75|100.54|0|75
C|GDX|20260130|10:22:41.283200|S|100|100.52|0|100
C|GDX|20260130|10:22:56.715148|S|100|100.37|0|100
C|GDX|20260130|10:23:13.879668|S|10|100.38|0|10
C|GDX|20260130|10:24:07.840433|S|10|100.43|0|10
C|GDX|20260130|10:24:18.801858|S|10|100.28|0|10
C|GDX|20260130|10:24:18.871665|S|83|100.31|0|83
C|GDX|20260130|10:24:28.712333|S|94|100.31|0|94
C|GDX|20260130|10:24:54.328214|S|100|100.06|0|100
C|GDX|20260130|10:25:04.105081|S|100|100.08|0|100
C|GDX|20260130|10:25:04.105168|S|100|100.08|0|100
C|GDX|20260130|10:25:04.105403|S|100|100.08|0|100
C|GDX|20260130|10:25:04.105437|S|69|100.08|0|69
C|GDX|20260130|10:25:04.105573|S|31|100.08|0|31
C|GDX|20260130|10:25:04.105573|S|100|100.08|0|100
C|GDX|20260130|10:26:32.874480|S|94|99.89|0|94
C|GDX|20260130|10:26:54.060388|S|10|99.87|0|10
C|GDX|20260130|10:27:07.063669|S|25|100.05|0|25
C|GDX|20260130|10:27:13.226611|S|100|100.06|0|100
C|GDX|20260130|10:27:16.066534|S|10|100.05|0|10
C|GDX|20260130|10:27:26.149543|S|100|100.08|0|100
C|GDX|20260130|10:27:26.511151|S|100|100.08|0|100
C|GDX|20260130|10:28:32.654061|S|100|99.87|0|100
C|GDX|20260130|10:29:27.534580|S|100|100.14|0|100
C|GDX|20260130|10:29:27.534597|S|100|100.14|0|100
C|GDX|20260130|10:29:27.534707|S|100|100.14|0|100
C|GDX|20260130|10:29:27.534817|S|100|100.14|0|100
C|GDX|20260130|10:29:51.410149|S|10|100.02|0|10
C|GDX|20260130|10:30:40.709310|S|10|100.2|0|10
C|GDX|20260130|10:30:40.855461|S|10|100.19|0|10
C|GDX|20260130|10:30:41.066641|S|10|100.16|0|10
C|GDX|20260130|10:30:58.946032|S|19|100.26|0|19
C|GDX|20260130|10:30:58.952024|S|81|100.26|0|81
C|GDX|20260130|10:30:58.952024|S|100|100.26|0|100
C|GDX|20260130|10:30:59.420668|S|100|100.26|0|100
C|GDX|20260130|10:30:59.420696|S|100|100.26|0|100
C|GDX|20260130|10:30:59.420696|S|100|100.26|0|100
C|GDX|20260130|10:31:23.466382|S|100|100.36|0|100
C|GDX|20260130|10:32:23.536162|S|100|100.41|0|100
C|GDX|20260130|10:32:24.644045|S|100|100.41|0|100
C|GDX|20260130|10:32:29.714655|S|500|100.49|0|500
C|GDX|20260130|10:32:31.833976|S|500|100.53|0|500
C|GDX|20260130|10:32:47.279757|S|190|100.59|0|190
C|GDX|20260130|10:32:48.951115|S|500|100.6|0|500
C|GDX|20260130|10:33:08.584243|S|100|100.49|0|100
C|GDX|20260130|10:33:50.259534|S|75|100.23|0|75
C|GDX|20260130|10:33:55.237423|S|100|100.26|0|100
C|GDX|20260130|10:33:57.621811|S|100|100.33|0|100
C|GDX|20260130|10:34:01.092731|S|100|100.41|0|100
C|GDX|20260130|10:34:01.094761|S|100|100.41|0|100
C|GDX|20260130|10:34:01.099094|S|100|100.41|0|100
C|GDX|20260130|10:34:01.099544|S|100|100.41|0|100
C|GDX|20260130|10:34:01.099990|S|100|100.41|0|100
C|GDX|20260130|10:34:01.100528|S|100|100.41|0|100
C|GDX|20260130|10:34:42.750112|S|10|100.44|0|10
C|GDX|20260130|10:35:04.911427|S|100|100.64|0|100
C|GDX|20260130|10:35:09.616776|S|10|100.68|0|10
C|GDX|20260130|10:35:13.305669|S|10|100.63|0|10
C|GDX|20260130|10:35:16.233170|S|94|100.68|0|94
C|GDX|20260130|10:35:21.751640|S|10|100.6|0|10
C|GDX|20260130|10:36:03.463184|S|100|100.92|0|100
C|GDX|20260130|10:36:17.598785|S|100|100.88|0|100
C|GDX|20260130|10:36:21.757653|S|100|100.94|0|100
C|GDX|20260130|10:36:33.105025|S|10|100.85|0|10
C|GDX|20260130|10:36:33.108580|S|10|100.82|0|10
C|GDX|20260130|10:36:37.253579|S|10|100.73|0|10
C|GDX|20260130|10:36:37.531138|S|10|100.62|0|10
C|GDX|20260130|10:36:37.887967|S|100|100.54|0|100
C|GDX|20260130|10:37:23.059870|S|100|100.82|0|100
C|GDX|20260130|10:38:32.448385|S|10|100.94|0|10
C|GDX|20260130|10:38:39.158243|S|100|100.96|0|100
C|GDX|20260130|10:39:35.124681|S|10|100.72|0|10
C|GDX|20260130|10:39:56.859253|S|192|100.85|0|192
C|GDX|20260130|10:39:56.859323|S|92|100.85|0|92
C|GDX|20260130|10:39:56.859323|S|8|100.85|0|8
C|GDX|20260130|10:39:56.859341|S|8|100.85|0|8
C|GDX|20260130|10:39:57.954808|S|200|100.86|0|200
C|GDX|20260130|10:41:13.294967|S|100|101.04|0|100
C|GDX|20260130|10:41:56.337858|S|50|101.01|0|50
C|GDX|20260130|10:42:01.034207|S|200|101.08|0|200
C|GDX|20260130|10:42:01.034234|S|200|101.08|0|200
C|GDX|20260130|10:42:07.896953|S|21|101.12|0|21
C|GDX|20260130|10:42:07.897007|S|106|101.12|0|106
C|GDX|20260130|10:42:07.898399|S|73|101.12|0|73
C|GDX|20260130|10:42:11.284871|S|100|101.16|0|100
C|GDX|20260130|10:42:15.248830|S|200|101.24|0|200
C|GDX|20260130|10:42:28.177535|S|10|101.25|0|10
C|GDX|20260130|10:42:28.333694|S|10|101.21|0|10
C|GDX|20260130|10:42:38.356682|S|10|101.13|0|10
C|GDX|20260130|10:43:21.383769|S|100|101|0|100
C|GDX|20260130|10:45:15.140425|S|100|100.83|0|100
C|GDX|20260130|10:49:37.199820|S|100|100.46|0|100
C|GDX|20260130|10:49:49.280876|S|10|100.52|0|10
C|GDX|20260130|10:54:25.690056|S|10|100.07|0|10
C|GDX|20260130|10:54:33.288093|S|20|100|0|20
C|GDX|20260130|10:56:10.290746|S|100|99.99|0|100
C|GDX|20260130|10:56:10.298507|S|100|99.99|0|100
C|GDX|20260130|10:56:10.299220|S|100|99.99|0|100
C|GDX|20260130|10:56:10.299286|S|100|99.99|0|100
C|GDX|20260130|10:56:20.680425|S|10|99.91|0|10
C|GDX|20260130|10:58:02.372500|S|10|99.69|0|10
C|GDX|20260130|10:58:11.709407|S|34|99.64|0|34
C|GDX|20260130|11:02:39.731275|S|100|99.11|0|100
C|GDX|20260130|11:02:40.571784|S|50|99.1|0|50
C|GDX|20260130|11:03:02.716454|S|10|99|0|10
C|GDX|20260130|11:03:40.409207|S|10|98.96|0|10
C|GDX|20260130|11:03:44.699942|S|10|98.96|0|10
C|GDX|20260130|11:05:39.175655|S|10|98.82|0|10
C|GDX|20260130|11:06:05.345649|S|100|98.92|0|100
C|GDX|20260130|11:06:33.989913|S|33|98.9|0|33
C|GDX|20260130|11:07:47.822337|S|1|98.99|0|1
C|GDX|20260130|11:08:01.902792|S|10|98.92|0|10
C|GDX|20260130|11:09:50.132820|S|10|98.88|0|10
C|GDX|20260130|11:12:46.180293|S|97|98.75|0|97
C|GDX|20260130|11:12:46.180335|S|97|98.75|0|97
C|GDX|20260130|11:12:46.180335|S|3|98.75|0|3
C|GDX|20260130|11:12:46.182515|S|97|98.75|0|97
C|GDX|20260130|11:12:46.182515|S|3|98.75|0|3
C|GDX|20260130|11:12:46.183052|S|100|98.75|0|100
C|GDX|20260130|11:12:46.183052|S|3|98.75|0|3
C|GDX|20260130|11:13:24.259685|S|100|98.74|0|100
C|GDX|20260130|11:13:24.259997|S|100|98.74|0|100
C|GDX|20260130|11:13:24.260032|S|100|98.74|0|100
C|GDX|20260130|11:13:24.260637|S|100|98.74|0|100
C|GDX|20260130|11:13:24.260706|S|6|98.74|0|6
C|GDX|20260130|11:13:26.058711|S|44|98.74|0|44
C|GDX|20260130|11:13:26.058783|S|50|98.74|0|50
C|GDX|20260130|11:14:11.037066|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037066|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037195|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037196|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037199|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037199|S|100|98.81|0|100
C|GDX|20260130|11:14:11.037211|S|100|98.81|0|100
C|GDX|20260130|11:14:14.203798|S|200|98.82|0|200
C|GDX|20260130|11:14:16.268770|S|10|98.81|0|10
C|GDX|20260130|11:14:19.598847|S|10|98.8|0|10
C|GDX|20260130|11:14:31.493324|S|90|98.7|0|90
C|GDX|20260130|11:14:56.251797|S|100|98.65|0|100
C|GDX|20260130|11:15:57.360989|S|100|98.67|0|100
C|GDX|20260130|11:15:57.362203|S|100|98.67|0|100
C|GDX|20260130|11:15:57.362257|S|100|98.67|0|100
C|GDX|20260130|11:15:57.362267|S|100|98.67|0|100
C|GDX|20260130|11:15:57.362307|S|19|98.67|0|19
C|GDX|20260130|11:15:57.373959|S|81|98.67|0|81
C|GDX|20260130|11:19:44.621108|S|100|98.23|0|100
C|GDX|20260130|11:20:00.426102|S|100|98.32|0|100
C|GDX|20260130|11:20:08.233029|S|100|98.42|0|100
C|GDX|20260130|11:20:08.233105|S|65|98.42|0|65
C|GDX|20260130|11:20:08.233159|S|35|98.42|0|35
C|GDX|20260130|11:20:08.233159|S|65|98.42|0|65
C|GDX|20260130|11:20:08.233235|S|100|98.42|0|100
C|GDX|20260130|11:20:08.233235|S|35|98.42|0|35
C|GDX|20260130|11:20:08.233333|S|19|98.42|0|19
C|GDX|20260130|11:20:08.234195|S|19|98.42|0|19
C|GDX|20260130|11:20:08.234195|S|81|98.42|0|81
C|GDX|20260130|11:20:35.237489|S|100|98.25|0|100
C|GDX|20260130|11:20:36.727657|S|100|98.235|0|100
C|GDX|20260130|11:20:57.398035|S|100|98.37|0|100
C|GDX|20260130|11:21:01.583621|S|10|98.44|0|10
C|GDX|20260130|11:21:12.129428|S|16|98.29|0|16
C|GDX|20260130|11:21:12.130977|S|184|98.29|0|184
C|GDX|20260130|11:22:06.334091|S|100|98.06|0|100
C|GDX|20260130|11:22:55.166812|S|100|98.03|0|100
C|GDX|20260130|11:23:53.165940|S|10|98.11|0|10
C|GDX|20260130|11:24:00.809526|S|100|98.06|0|100
C|GDX|20260130|11:24:02.983175|S|10|97.97|0|10
C|GDX|20260130|11:24:27.357084|S|100|97.9|0|100
C|GDX|20260130|11:25:39.169147|S|100|97.82|0|100
C|GDX|20260130|11:25:39.169246|S|100|97.82|0|100
C|GDX|20260130|11:25:39.172314|S|100|97.82|0|100
C|GDX|20260130|11:25:39.173414|S|100|97.82|0|100
C|GDX|20260130|11:25:40.610798|S|73|97.82|0|73
C|GDX|20260130|11:25:40.618202|S|27|97.82|0|27
C|GDX|20260130|11:25:40.618202|S|100|97.82|0|100
C|GDX|20260130|11:25:58.325847|S|32|98.17|0|32
C|GDX|20260130|11:26:13.201048|S|10|98.23|0|10
C|GDX|20260130|11:26:14.859114|S|10|98.17|0|10
C|GDX|20260130|11:26:27.237465|S|100|98.26|0|100
C|GDX|20260130|11:26:27.237812|S|100|98.26|0|100
C|GDX|20260130|11:26:27.237926|S|100|98.26|0|100
C|GDX|20260130|11:26:27.238048|S|100|98.26|0|100
C|GDX|20260130|11:26:27.647449|S|10|98.22|0|10
C|GDX|20260130|11:26:40.640044|S|100|98.26|0|100
C|GDX|20260130|11:26:54.055492|S|500|98.24|0|500
C|GDX|20260130|11:27:35.344092|S|10|98.1|0|10
C|GDX|20260130|11:27:40.745142|S|100|98.18|0|100
C|GDX|20260130|11:27:40.745298|S|100|98.18|0|100
C|GDX|20260130|11:27:40.745318|S|100|98.18|0|100
C|GDX|20260130|11:27:40.745318|S|100|98.18|0|100
C|GDX|20260130|11:27:47.507516|S|100|98.22|0|100
C|GDX|20260130|11:27:47.507790|S|100|98.22|0|100
C|GDX|20260130|11:27:47.507890|S|100|98.22|0|100
C|GDX|20260130|11:27:47.508170|S|100|98.22|0|100
C|GDX|20260130|11:28:05.116829|S|100|98.22|0|100
C|GDX|20260130|11:28:21.608264|S|100|98.29|0|100
C|GDX|20260130|11:28:21.608379|S|100|98.29|0|100
C|GDX|20260130|11:28:21.608414|S|100|98.29|0|100
C|GDX|20260130|11:28:21.608511|S|100|98.29|0|100
C|GDX|20260130|11:28:21.608715|S|100|98.29|0|100
C|GDX|20260130|11:28:23.145827|S|100|98.29|0|100
C|GDX|20260130|11:28:31.605960|S|5|98.38|0|5
C|GDX|20260130|11:28:33.525130|S|10|98.32|0|10
C|GDX|20260130|11:28:33.541539|S|10|98.3|0|10
C|GDX|20260130|11:28:33.852157|S|10|98.29|0|10
C|GDX|20260130|11:28:33.855917|S|10|98.25|0|10
C|GDX|20260130|11:29:22.175859|S|10|98.13|0|10
C|GDX|20260130|11:29:41.462232|S|100|98.05|0|100
C|GDX|20260130|11:30:46.679283|S|10|97.92|0|10
C|GDX|20260130|11:30:52.089563|S|10|97.91|0|10
C|GDX|20260130|11:31:11.894991|S|100|97.81|0|100
C|GDX|20260130|11:31:54.453458|S|10|97.94|0|10
C|GDX|20260130|11:32:47.866161|S|100|98.1|0|100
C|GDX|20260130|11:32:47.879121|S|100|98.1|0|100
C|GDX|20260130|11:32:47.879128|S|100|98.1|0|100
C|GDX|20260130|11:33:36.159482|S|44|97.88|0|44
C|GDX|20260130|11:34:08.090685|S|100|97.69|0|100
C|GDX|20260130|11:34:36.786663|S|100|97.78|0|100
C|GDX|20260130|11:34:36.786901|S|100|97.78|0|100
C|GDX|20260130|11:34:36.956482|S|66|97.78|0|66
C|GDX|20260130|11:34:37.242144|S|34|97.78|0|34
C|GDX|20260130|11:34:37.242144|S|100|97.78|0|100
C|GDX|20260130|11:34:37.242235|S|100|97.78|0|100
C|GDX|20260130|11:35:57.185067|S|64|97.6|0|64
C|GDX|20260130|11:35:58.598498|S|10|97.57|0|10
C|GDX|20260130|11:36:09.678489|S|10|97.42|0|10
C|GDX|20260130|11:37:07.131290|S|100|97.37|0|100
C|GDX|20260130|11:38:25.221214|S|10|97.33|0|10
C|GDX|20260130|11:38:29.661560|S|10|97.34|0|10
C|GDX|20260130|11:38:59.987974|S|10|97.41|0|10
C|GDX|20260130|11:39:06.979820|S|100|97.44|0|100
C|GDX|20260130|11:39:24.160562|S|10|97.37|0|10
C|GDX|20260130|11:42:13.984749|S|83|97.4|0|83
C|GDX|20260130|11:42:58.953804|S|200|97.6|0|200
C|GDX|20260130|11:43:00.405341|S|31|97.59|0|31
C|GDX|20260130|11:45:03.165961|E|100|97.36|0|100
C|GDX|20260130|11:46:07.511336|E|28|97.24|0|28
C|GDX|20260130|11:46:11.049259|S|100|97.17|0|100
C|GDX|20260130|11:47:45.552731|S|44|97.16|0|44
C|GDX|20260130|11:47:53.798366|E|100|97.13|0|100
C|GDX|20260130|11:48:07.789620|E|100|96.88|0|100
C|GDX|20260130|11:50:01.827700|E|100|96.86|0|100
C|GDX|20260130|11:50:20.018376|E|100|96.81|0|100
C|GDX|20260130|11:51:16.188367|S|100|96.72|0|100
C|GDX|20260130|11:51:16.188439|S|19|96.72|0|19
C|GDX|20260130|11:51:46.752465|S|1|96.86|0|1
C|GDX|20260130|11:51:46.752530|E|46|96.86|0|46
C|GDX|20260130|11:52:00.341955|E|19|96.81|0|19
C|GDX|20260130|11:52:37.037872|E|100|96.6|0|100
C|GDX|20260130|11:53:07.031879|E|100|96.82|0|100
C|GDX|20260130|11:53:50.960863|S|100|97.04|0|100
C|GDX|20260130|11:53:50.961292|S|100|97.04|0|100
C|GDX|20260130|11:53:50.967815|S|100|97.04|0|100
C|GDX|20260130|11:53:50.967828|S|100|97.04|0|100
C|GDX|20260130|11:53:50.967828|S|100|97.04|0|100
C|GDX|20260130|11:57:02.630697|E|100|96.63|0|100
C|GDX|20260130|11:57:26.090763|S|100|96.66|0|100
C|GDX|20260130|11:57:26.112901|S|100|96.66|0|100
C|GDX|20260130|11:57:26.112975|S|100|96.66|0|100
C|GDX|20260130|11:57:26.113351|S|100|96.66|0|100
C|GDX|20260130|12:00:01.103911|E|19|96.69|0|19
C|GDX|20260130|12:00:07.778162|S|100|96.78|0|100
C|GDX|20260130|12:00:07.778292|S|90|96.78|0|90
C|GDX|20260130|12:00:07.952538|S|10|96.78|0|10
C|GDX|20260130|12:00:07.952539|S|100|96.78|0|100
C|GDX|20260130|12:00:07.952626|S|100|96.78|0|100
C|GDX|20260130|12:00:49.868546|S|35|96.8|0|35
C|GDX|20260130|12:01:16.202601|E|100|96.57|0|100
C|GDX|20260130|12:03:55.340165|E|100|97.04|0|100
C|GDX|20260130|12:05:27.171833|E|100|96.61|0|100
C|GDX|20260130|12:05:35.049191|S|100|96.52|0|100
C|GDX|20260130|12:05:35.049247|S|52|96.52|0|52
C|GDX|20260130|12:07:30.150276|S|43|96.14|0|43
C|GDX|20260130|12:07:32.329925|E|100|96.12|0|100
C|GDX|20260130|12:07:37.928842|S|300|96.13|0|300
C|GDX|20260130|12:07:37.929428|S|71|96.13|0|71
C|GDX|20260130|12:09:03.675596|E|100|96.25|0|100
C|GDX|20260130|12:09:03.675596|E|100|96.26|0|100
C|GDX|20260130|12:09:10.592564|E|8|96.17|0|8
C|GDX|20260130|12:09:25.850410|E|100|96.18|0|100
C|GDX|20260130|12:09:41.433371|S|100|96.18|0|100
C|GDX|20260130|12:09:44.052408|E|100|96.13|0|100
C|GDX|20260130|12:09:44.242705|E|100|96.11|0|100
C|GDX|20260130|12:09:44.242849|E|19|96.12|0|19
C|GDX|20260130|12:09:45.038128|S|100|96.1|0|100
C|GDX|20260130|12:09:49.109812|S|100|96.08|0|100
C|GDX|20260130|12:09:49.805215|S|100|96.1|0|100
C|GDX|20260130|12:09:56.786870|S|100|96.04|0|100
C|GDX|20260130|12:09:56.790049|S|100|96.06|0|100
C|GDX|20260130|12:09:56.791475|S|100|96.07|0|100
C|GDX|20260130|12:10:06.343807|S|100|96.04|0|100
C|GDX|20260130|12:10:08.080625|S|100|96.03|0|100
C|GDX|20260130|12:10:10.593117|S|100|96.03|0|100
C|GDX|20260130|12:10:11.593811|S|100|96.07|0|100
C|GDX|20260130|12:10:13.946059|S|36|96.06|0|36
C|GDX|20260130|12:10:14.989222|S|100|96.05|0|100
C|GDX|20260130|12:10:18.472371|S|100|96.08|0|100
C|GDX|20260130|12:10:21.599630|S|100|96.1|0|100
C|GDX|20260130|12:10:23.272913|S|100|96.1|0|100
C|GDX|20260130|12:10:29.439748|S|100|96.03|0|100
C|GDX|20260130|12:10:41.828958|S|13|96.22|0|13
C|GDX|20260130|12:11:59.625801|S|100|96.13|0|100
C|GDX|20260130|12:11:59.625885|S|74|96.13|0|74
C|GDX|20260130|12:12:01.065622|E|100|96.12|0|100
C|GDX|20260130|12:12:11.858170|S|44|95.98|0|44
C|GDX|20260130|12:12:13.741871|E|75|95.98|0|75
C|GDX|20260130|12:12:28.037346|S|100|95.96|0|100
C|GDX|20260130|12:13:07.587637|S|1|96.02|0|1
C|GDX|20260130|12:13:12.308681|E|25|96.01|0|25
C|GDX|20260130|12:14:38.498615|E|100|96.27|0|100
C|GDX|20260130|12:16:06.847356|S|100|96.18|0|100
C|GDX|20260130|12:18:21.807399|S|100|96.08|0|100
C|GDX|20260130|12:18:21.807482|S|100|96.08|0|100
C|GDX|20260130|12:18:21.924255|S|100|96.08|0|100
C|GDX|20260130|12:18:21.926404|S|100|96.08|0|100
C|GDX|20260130|12:18:21.928394|S|100|96.08|0|100
C|GDX|20260130|12:18:21.928846|S|100|96.08|0|100
C|GDX|20260130|12:18:21.928859|S|100|96.08|0|100
C|GDX|20260130|12:18:22.095504|E|100|96.08|0|100
C|GDX|20260130|12:20:15.678209|E|100|95.91|0|100
C|GDX|20260130|12:21:03.795750|S|2|95.72|0|2
C|GDX|20260130|12:21:40.368016|S|100|95.84|0|100
C|GDX|20260130|12:21:40.368855|S|100|95.84|0|100
C|GDX|20260130|12:21:40.368940|S|100|95.84|0|100
C|GDX|20260130|12:21:40.369181|S|100|95.84|0|100
C|GDX|20260130|12:21:40.369275|S|100|95.84|0|100
C|GDX|20260130|12:22:13.435204|E|100|96.19|0|100
C|GDX|20260130|12:22:32.796562|E|100|96.38|0|100
C|GDX|20260130|12:24:02.000124|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000135|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000135|S|600|96.61|0|600
C|GDX|20260130|12:24:02.000182|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000358|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000366|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000428|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000435|S|100|96.61|0|100
C|GDX|20260130|12:24:02.000461|S|100|96.61|0|100
C|GDX|20260130|12:24:30.322982|E|100|96.44|0|100
C|GDX|20260130|12:25:03.182099|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182175|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182318|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182403|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182412|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182425|S|100|96.36|0|100
C|GDX|20260130|12:25:03.182481|S|100|96.36|0|100
C|GDX|20260130|12:26:46.640137|S|100|96.6|0|100
C|GDX|20260130|12:26:46.640157|S|100|96.6|0|100
C|GDX|20260130|12:26:46.640206|S|100|96.6|0|100
C|GDX|20260130|12:27:01.974491|E|100|96.52|0|100
C|GDX|20260130|12:29:17.524967|S|100|96.52|0|100
C|GDX|20260130|12:29:17.525120|S|100|96.52|0|100
C|GDX|20260130|12:29:17.525424|S|100|96.52|0|100
C|GDX|20260130|12:30:23.860036|E|100|96.45|0|100
C|GDX|20260130|12:30:47.321660|E|38|96.54|0|38
C|GDX|20260130|12:31:09.257160|S|100|96.36|0|100
C|GDX|20260130|12:31:09.779100|S|100|96.36|0|100
C|GDX|20260130|12:31:09.779140|S|100|96.36|0|100
C|GDX|20260130|12:31:09.779169|S|100|96.36|0|100
C|GDX|20260130|12:31:09.890948|S|100|96.36|0|100
C|GDX|20260130|12:31:09.890948|S|200|96.36|0|200
C|GDX|20260130|12:31:12.668214|E|99|96.33|0|99
C|GDX|20260130|12:32:24.846504|S|700|96.11|0|700
C|GDX|20260130|12:32:25.222916|S|119|96.08|0|119
C|GDX|20260130|12:32:25.810677|S|181|96.08|0|181
C|GDX|20260130|12:33:35.024709|E|100|95.86|0|100
C|GDX|20260130|12:34:08.070439|S|100|96.07|0|100
C|GDX|20260130|12:34:08.070471|S|100|96.07|0|100
C|GDX|20260130|12:34:08.070471|S|200|96.07|0|200
C|GDX|20260130|12:34:11.915511|S|200|96.2|0|200
C|GDX|20260130|12:34:11.915677|S|200|96.2|0|200
C|GDX|20260130|12:34:32.091872|S|200|96.24|0|200
C|GDX|20260130|12:34:32.092468|S|6|96.24|0|6
C|GDX|20260130|12:34:32.093218|S|100|96.24|0|100
C|GDX|20260130|12:35:20.296973|E|100|96.09|0|100
C|GDX|20260130|12:37:01.306900|S|200|96.03|0|200
C|GDX|20260130|12:37:02.923409|S|200|96.06|0|200
C|GDX|20260130|12:37:03.823085|S|200|96.12|0|200
C|GDX|20260130|12:37:03.823142|S|200|96.12|0|200
C|GDX|20260130|12:37:10.623085|E|100|96.02|0|100
C|GDX|20260130|12:38:11.357553|S|200|96.25|0|200
C|GDX|20260130|12:38:11.357563|S|200|96.25|0|200
C|GDX|20260130|12:39:01.760327|E|100|96.06|0|100
C|GDX|20260130|12:39:23.123217|E|78|95.9|0|78
C|GDX|20260130|12:39:40.510364|E|100|95.94|0|100
C|GDX|20260130|12:39:44.677343|S|200|95.96|0|200
C|GDX|20260130|12:39:44.677630|S|200|95.96|0|200
C|GDX|20260130|12:39:58.890147|S|200|96.04|0|200
C|GDX|20260130|12:39:58.890445|S|200|96.04|0|200
C|GDX|20260130|12:40:00.575321|S|200|96.1|0|200
C|GDX|20260130|12:40:01.728870|S|200|96.11|0|200
C|GDX|20260130|12:40:42.093430|E|100|96.09|0|100
C|GDX|20260130|12:40:51.693379|E|100|96.09|0|100
C|GDX|20260130|12:40:51.693380|E|28|96.09|0|28
C|GDX|20260130|12:41:13.427866|S|100|95.85|0|100
C|GDX|20260130|12:41:13.427936|S|100|95.85|0|100
C|GDX|20260130|12:41:43.522058|E|100|96.02|0|100
C|GDX|20260130|12:41:51.888899|S|100|96.03|0|100
C|GDX|20260130|12:42:01.663748|E|63|96|0|63
C|GDX|20260130|12:42:03.536522|E|100|96|0|100
C|GDX|20260130|12:42:19.861900|E|98|95.94|0|98
C|GDX|20260130|12:42:33.867746|S|200|95.95|0|200
C|GDX|20260130|12:42:33.867780|S|200|95.95|0|200
C|GDX|20260130|12:42:39.966271|E|56|95.91|0|56
C|GDX|20260130|12:43:10.431799|S|300|95.67|0|300
C|GDX|20260130|12:43:10.431818|S|200|95.67|0|200
C|GDX|20260130|12:43:52.228302|E|100|95.48|0|100
C|GDX|20260130|12:44:01.042253|E|100|95.48|0|100
C|GDX|20260130|12:44:02.920622|E|100|95.48|0|100
C|GDX|20260130|12:45:17.135181|E|100|95.69|0|100
C|GDX|20260130|12:45:39.284903|E|100|95.73|0|100
C|GDX|20260130|12:46:25.597564|E|86|96.01|0|86
C|GDX|20260130|12:46:37.844270|S|25|95.86|0|25
C|GDX|20260130|12:47:17.905389|S|100|96.1|0|100
C|GDX|20260130|12:47:17.905487|S|100|96.1|0|100
C|GDX|20260130|12:47:17.905595|S|100|96.1|0|100
C|GDX|20260130|12:47:17.905694|S|100|96.1|0|100
C|GDX|20260130|12:47:17.905705|S|100|96.1|0|100
C|GDX|20260130|12:47:17.905802|S|100|96.1|0|100
C|GDX|20260130|12:48:01.862634|S|95|96.06|0|95
C|GDX|20260130|12:48:12.470527|E|100|95.97|0|100
C|GDX|20260130|12:48:42.311611|S|30|95.99|0|30
C|GDX|20260130|12:48:42.311629|S|70|95.99|0|70
C|GDX|20260130|12:48:42.311629|S|30|95.99|0|30
C|GDX|20260130|12:48:44.372988|S|100|95.99|0|100
C|GDX|20260130|12:48:44.372988|S|70|95.99|0|70
C|GDX|20260130|12:48:44.373069|S|100|95.99|0|100
C|GDX|20260130|12:48:44.373125|S|100|95.99|0|100
C|GDX|20260130|12:48:44.373188|S|100|95.99|0|100
C|GDX|20260130|12:49:10.191245|S|100|96.01|0|100
C|GDX|20260130|12:49:10.191321|S|100|96.01|0|100
C|GDX|20260130|12:49:10.191334|S|100|96.01|0|100
C|GDX|20260130|12:49:10.191376|S|100|96.01|0|100
C|GDX|20260130|12:49:10.191427|S|100|96.01|0|100
C|GDX|20260130|12:49:18.967000|E|92|95.97|0|92
C|GDX|20260130|12:49:21.299329|E|100|95.91|0|100
C|GDX|20260130|12:50:01.668304|E|76|95.73|0|76
C|GDX|20260130|12:51:21.106708|E|1|95.77|0|1
C|GDX|20260130|12:52:06.133461|E|100|95.7|0|100
C|GDX|20260130|12:52:07.679005|S|100|95.64|0|100
C|GDX|20260130|12:52:07.688762|S|100|95.64|0|100
C|GDX|20260130|12:52:07.688942|S|100|95.64|0|100
C|GDX|20260130|12:52:11.234413|E|1|95.63|0|1
C|GDX|20260130|12:52:20.189437|S|200|95.6|0|200
C|GDX|20260130|12:52:20.189447|S|200|95.6|0|200
C|GDX|20260130|12:52:20.189749|S|200|95.6|0|200
C|GDX|20260130|12:53:05.438446|E|100|95.51|0|100
C|GDX|20260130|12:53:12.812714|E|21|95.53|0|21
C|GDX|20260130|12:54:00.353716|E|100|95.47|0|100
C|GDX|20260130|12:54:25.245394|E|100|95.28|0|100
C|GDX|20260130|12:54:37.468977|E|100|95.29|0|100
C|GDX|20260130|12:54:37.471800|E|19|95.29|0|19
C|GDX|20260130|12:54:43.092375|E|100|95.28|0|100
C|GDX|20260130|12:54:58.802105|E|100|95.21|0|100
C|GDX|20260130|12:54:59.885367|E|100|95.19|0|100
C|GDX|20260130|12:55:51.904123|S|85|95.5|0|85
C|GDX|20260130|12:56:33.183355|E|100|95.77|0|100
C|GDX|20260130|12:56:43.205519|E|100|95.68|0|100
C|GDX|20260130|12:56:52.363128|E|28|95.64|0|28
C|GDX|20260130|12:56:52.372982|E|91|95.64|0|91
C|GDX|20260130|12:56:58.493496|E|100|95.57|0|100
C|GDX|20260130|12:57:21.762920|S|100|95.66|0|100
C|GDX|20260130|12:57:22.425588|S|100|95.66|0|100
C|GDX|20260130|12:57:22.425619|S|100|95.66|0|100
C|GDX|20260130|12:57:22.425619|S|100|95.66|0|100
C|GDX|20260130|12:58:16.885511|S|14|95.66|0|14
C|GDX|20260130|12:58:19.292947|E|350|95.62|0|350
C|GDX|20260130|12:58:19.293016|E|350|95.62|0|350
C|GDX|20260130|12:58:21.007288|S|100|95.61|0|100
C|GDX|20260130|12:59:01.227597|E|100|95.53|0|100
C|GDX|20260130|12:59:02.208365|E|100|95.53|0|100
C|GDX|20260130|12:59:26.870938|S|100|95.47|0|100
C|GDX|20260130|12:59:26.870950|S|100|95.47|0|100
C|GDX|20260130|12:59:26.871004|S|100|95.47|0|100
C|GDX|20260130|12:59:26.871004|S|200|95.47|0|200
C|GDX|20260130|12:59:47.096808|E|100|95.4|0|100
C|GDX|20260130|13:00:18.336766|E|100|95.47|0|100
C|GDX|20260130|13:00:23.645487|S|200|95.55|0|200
C|GDX|20260130|13:00:39.798792|E|71|95.5|0|71
C|GDX|20260130|13:00:39.802625|E|100|95.49|0|100
C|GDX|20260130|13:00:50.999648|S|200|95.52|0|200
C|GDX|20260130|13:00:50.999661|S|200|95.52|0|200
C|GDX|20260130|13:01:16.146164|S|200|95.56|0|200
C|GDX|20260130|13:01:16.146189|S|200|95.56|0|200
C|GDX|20260130|13:01:26.532782|S|200|95.62|0|200
C|GDX|20260130|13:02:04.093925|E|100|95.56|0|100
C|GDX|20260130|13:02:34.940918|E|100|95.62|0|100
C|GDX|20260130|13:04:05.407224|S|72|95.42|0|72
C|GDX|20260130|13:05:02.376837|S|100|95.75|0|100
C|GDX|20260130|13:05:02.376853|S|100|95.75|0|100
C|GDX|20260130|13:05:02.376862|S|100|95.75|0|100
C|GDX|20260130|13:05:02.376996|S|100|95.75|0|100
C|GDX|20260130|13:05:02.394554|S|100|95.75|0|100
C|GDX|20260130|13:05:02.395005|S|100|95.75|0|100
C|GDX|20260130|13:05:09.311563|E|94|95.71|0|94
C|GDX|20260130|13:05:10.372718|E|100|95.7|0|100
C|GDX|20260130|13:06:25.338084|E|100|95.65|0|100
C|GDX|20260130|13:08:10.050866|S|100|95.07|0|100
C|GDX|20260130|13:08:18.188407|E|79|95.04|0|79
C|GDX|20260130|13:08:21.871173|E|100|95.02|0|100
C|GDX|20260130|13:08:42.203389|E|100|94.98|0|100
C|GDX|20260130|13:09:05.297760|E|100|94.87|0|100
C|GDX|20260130|13:09:08.249365|S|100|94.885|0|100
C|GDX|20260130|13:09:39.293464|E|19|94.8|0|19
C|GDX|20260130|13:09:41.929456|E|74|94.8|0|74
C|GDX|20260130|13:09:48.043449|E|100|94.77|0|100
C|GDX|20260130|13:10:03.114332|S|1|94.79|0|1
C|GDX|20260130|13:10:12.839462|E|100|94.71|0|100
C|GDX|20260130|13:10:46.474105|E|100|94.97|0|100
C|GDX|20260130|13:10:46.693100|E|19|94.97|0|19
C|GDX|20260130|13:10:46.863510|E|100|94.94|0|100
C|GDX|20260130|13:11:13.663418|E|100|95.02|0|100
C|GDX|20260130|13:11:27.795365|E|100|94.91|0|100
C|GDX|20260130|13:12:08.540409|E|100|94.72|0|100
C|GDX|20260130|13:12:11.907152|E|100|94.64|0|100
C|GDX|20260130|13:12:15.569180|E|100|94.61|0|100
C|GDX|20260130|13:12:18.588233|E|100|94.6|0|100
C|GDX|20260130|13:12:19.679351|E|100|94.62|0|100
C|GDX|20260130|13:12:20.617362|E|100|94.61|0|100
C|GDX|20260130|13:12:36.043983|E|100|94.63|0|100
C|GDX|20260130|13:12:49.422557|E|39|94.64|0|39
C|GDX|20260130|13:12:49.806673|E|73|94.6|0|73
C|GDX|20260130|13:12:49.946836|E|100|94.58|0|100
C|GDX|20260130|13:12:50.582515|E|72|94.56|0|72
C|GDX|20260130|13:12:51.796911|E|100|94.53|0|100
C|GDX|20260130|13:13:09.420742|E|100|94.83|0|100
C|GDX|20260130|13:14:10.338673|E|1|94.86|0|1
C|GDX|20260130|13:14:12.132865|E|82|95|0|82
C|GDX|20260130|13:14:37.421357|E|100|94.64|0|100
C|GDX|20260130|13:14:49.447933|E|100|94.58|0|100
C|GDX|20260130|13:14:49.606981|E|100|94.6|0|100
C|GDX|20260130|13:14:49.606981|E|100|94.61|0|100
C|GDX|20260130|13:15:06.602241|E|100|94.56|0|100
C|GDX|20260130|13:15:47.560364|S|80|94.43|0|80
C|GDX|20260130|13:15:47.560859|S|20|94.43|0|20
C|GDX|20260130|13:15:47.615175|S|100|94.43|0|100
C|GDX|20260130|13:16:03.639102|E|100|94.4|0|100
C|GDX|20260130|13:16:33.153945|S|1|94.46|0|1
C|GDX|20260130|13:16:39.503109|E|100|94.42|0|100
C|GDX|20260130|13:16:49.695696|E|100|94.33|0|100
C|GDX|20260130|13:17:16.907963|E|80|94.29|0|80
C|GDX|20260130|13:17:22.398960|E|19|94.29|0|19
C|GDX|20260130|13:17:48.785431|E|100|94.39|0|100
C|GDX|20260130|13:17:52.551133|E|100|94.38|0|100
C|GDX|20260130|13:18:05.253805|E|75|94.33|0|75
C|GDX|20260130|13:18:05.726414|E|96|94.31|0|96
C|GDX|20260130|13:18:18.752758|E|100|94.23|0|100
C|GDX|20260130|13:18:40.300431|E|100|94.18|0|100
C|GDX|20260130|13:18:53.801225|E|100|94.13|0|100
C|GDX|20260130|13:18:54.126397|E|72|94.12|0|72
C|GDX|20260130|13:19:39.638704|E|100|94.01|0|100
C|GDX|20260130|13:19:39.638704|E|100|94.02|0|100
C|GDX|20260130|13:19:45.892268|E|100|94|0|100
C|GDX|20260130|13:20:07.297905|E|100|94.15|0|100
C|GDX|20260130|13:20:21.992888|E|32|93.91|0|32
C|GDX|20260130|13:20:33.929031|E|100|93.83|0|100
C|GDX|20260130|13:20:39.240270|E|100|93.75|0|100
C|GDX|20260130|13:20:42.070391|E|100|93.81|0|100
C|GDX|20260130|13:20:45.781008|E|19|93.86|0|19
C|GDX|20260130|13:20:45.781008|S|100|93.86|0|100
C|GDX|20260130|13:20:46.094839|S|100|93.86|0|100
C|GDX|20260130|13:20:46.214421|S|100|93.86|0|100
C|GDX|20260130|13:20:46.250408|S|100|93.86|0|100
C|GDX|20260130|13:20:46.250425|S|100|93.86|0|100
C|GDX|20260130|13:20:46.250476|S|100|93.86|0|100
C|GDX|20260130|13:20:48.693786|E|100|93.94|0|100
C|GDX|20260130|13:20:52.237017|E|58|93.84|0|58
C|GDX|20260130|13:21:06.471438|E|100|93.81|0|100
C|GDX|20260130|13:21:10.676538|E|100|93.83|0|100
C|GDX|20260130|13:21:14.139986|E|27|93.77|0|27
C|GDX|20260130|13:21:14.629840|E|100|93.79|0|100
C|GDX|20260130|13:21:18.222166|E|94|93.8|0|94
C|GDX|20260130|13:21:27.143490|S|100|93.82|0|100
C|GDX|20260130|13:21:29.998055|E|100|93.85|0|100
C|GDX|20260130|13:21:39.734301|E|100|93.68|0|100
C|GDX|20260130|13:21:51.095864|E|100|93.88|0|100
C|GDX|20260130|13:21:51.244762|E|46|93.87|0|46
C|GDX|20260130|13:21:51.528940|E|73|93.86|0|73
C|GDX|20260130|13:21:54.835519|S|100|93.88|0|100
C|GDX|20260130|13:21:54.835540|S|22|93.88|0|22
C|GDX|20260130|13:21:56.373531|E|100|93.91|0|100
C|GDX|20260130|13:22:14.049730|E|100|93.88|0|100
C|GDX|20260130|13:22:19.053952|E|100|93.89|0|100
C|GDX|20260130|13:22:24.975908|E|88|93.79|0|88
C|GDX|20260130|13:22:30.649425|E|100|93.78|0|100
C|GDX|20260130|13:22:36.589161|E|100|93.72|0|100
C|GDX|20260130|13:22:36.825979|E|39|93.72|0|39
C|GDX|20260130|13:22:40.429740|E|100|93.68|0|100
C|GDX|20260130|13:23:20.017192|E|100|93.82|0|100
C|GDX|20260130|13:23:21.996970|E|100|93.85|0|100
C|GDX|20260130|13:23:29.087014|S|200|94.11|0|200
C|GDX|20260130|13:23:29.087033|S|200|94.11|0|200
C|GDX|20260130|13:23:29.930880|S|200|94.15|0|200
C|GDX|20260130|13:23:51.481820|E|100|94.18|0|100
C|GDX|20260130|13:23:53.099360|E|100|94.16|0|100
C|GDX|20260130|13:24:05.488114|E|100|93.98|0|100
C|GDX|20260130|13:24:16.105230|E|100|93.91|0|100
C|GDX|20260130|13:24:53.623412|E|100|93.61|0|100
C|GDX|20260130|13:24:53.623412|E|100|93.62|0|100
C|GDX|20260130|13:24:53.623412|E|100|93.64|0|100
C|GDX|20260130|13:25:04.077604|S|200|93.98|0|200
C|GDX|20260130|13:25:04.077767|S|200|93.98|0|200
C|GDX|20260130|13:26:08.165429|E|100|93.79|0|100
C|GDX|20260130|13:29:05.902607|S|100|93.32|0|100
C|GDX|20260130|13:29:23.847351|E|100|93.6|0|100
C|GDX|20260130|13:29:52.117183|E|100|93.59|0|100
C|GDX|20260130|13:29:56.407614|E|100|93.51|0|100
C|GDX|20260130|13:29:56.812111|E|100|93.5|0|100
C|GDX|20260130|13:30:00.067242|E|100|93.55|0|100
C|GDX|20260130|13:30:20.948181|E|100|93.2|0|100
C|GDX|20260130|13:30:24.580254|E|100|93.25|0|100
C|GDX|20260130|13:30:40.016052|S|1|93.27|0|1
C|GDX|20260130|13:31:21.758094|E|100|93.25|0|100
C|GDX|20260130|13:31:24.253737|E|100|93.31|0|100
C|GDX|20260130|13:31:43.536850|E|100|93.25|0|100
C|GDX|20260130|13:31:49.469631|S|100|93.28|0|100
C|GDX|20260130|13:31:49.486648|S|100|93.28|0|100
C|GDX|20260130|13:31:49.657805|S|100|93.28|0|100
C|GDX|20260130|13:31:49.658269|S|100|93.28|0|100
C|GDX|20260130|13:31:49.658395|S|69|93.28|0|69
C|GDX|20260130|13:31:49.658723|S|31|93.28|0|31
C|GDX|20260130|13:31:59.279671|S|200|93.52|0|200
C|GDX|20260130|13:32:27.130377|E|100|93.54|0|100
C|GDX|20260130|13:32:56.129924|E|100|93.49|0|100
C|GDX|20260130|13:33:05.876897|S|100|93.63|0|100
C|GDX|20260130|13:34:03.644389|E|100|93.75|0|100
C|GDX|20260130|13:34:06.660626|E|100|93.7|0|100
C|GDX|20260130|13:34:20.368062|S|200|93.78|0|200
C|GDX|20260130|13:34:20.368083|S|145|93.78|0|145
C|GDX|20260130|13:34:20.368100|S|55|93.78|0|55
C|GDX|20260130|13:34:29.201261|E|100|93.72|0|100
C|GDX|20260130|13:34:37.790774|S|14|93.78|0|14
C|GDX|20260130|13:35:11.062529|E|100|93.9|0|100
C|GDX|20260130|13:36:42.894768|S|100|93.45|0|100
C|GDX|20260130|13:36:53.564490|S|100|93.28|0|100
C|GDX|20260130|13:36:53.564641|S|82|93.28|0|82
C|GDX|20260130|13:37:30.829371|E|100|93.63|0|100
C|GDX|20260130|13:37:34.668107|E|100|93.58|0|100
C|GDX|20260130|13:38:11.912060|S|13|93.25|0|13
C|GDX|20260130|13:38:11.912462|E|87|93.25|0|87
C|GDX|20260130|13:38:24.005202|E|100|93.21|0|100
C|GDX|20260130|13:38:30.561547|E|100|93.19|0|100
C|GDX|20260130|13:38:30.957768|E|17|93.18|0|17
C|GDX|20260130|13:39:10.266536|S|1|93.25|0|1
C|GDX|20260130|13:39:11.318994|S|100|93.165|0|100
C|GDX|20260130|13:39:16.544351|S|100|93.16|0|100
C|GDX|20260130|13:39:21.792338|E|100|93.28|0|100
C|GDX|20260130|13:39:42.017633|E|100|93.18|0|100
C|GDX|20260130|13:40:14.574479|E|100|93.31|0|100
C|GDX|20260130|13:40:15.109295|E|100|93.31|0|100
C|GDX|20260130|13:40:24.703137|E|99|93.34|0|99
C|GDX|20260130|13:40:24.849779|E|100|93.34|0|100
C|GDX|20260130|13:40:55.898573|E|100|93.48|0|100
C|GDX|20260130|13:41:06.767101|E|100|93.52|0|100
C|GDX|20260130|13:41:08.981148|S|200|93.64|0|200
C|GDX|20260130|13:42:06.267467|E|100|93.44|0|100
C|GDX|20260130|13:42:16.844351|S|84|93.41|0|84
C|GDX|20260130|13:43:15.739882|E|100|93.58|0|100
C|GDX|20260130|13:43:16.423136|E|100|93.59|0|100
C|GDX|20260130|13:43:27.271689|S|100|93.67|0|100
C|GDX|20260130|13:43:30.856087|E|100|93.58|0|100
C|GDX|20260130|13:43:39.548974|E|1|93.55|0|1
C|GDX|20260130|13:44:24.004076|E|100|93.53|0|100
C|GDX|20260130|13:46:19.062615|E|350|94.2|0|350
C|GDX|20260130|13:46:19.062737|E|50|94.2|0|50
C|GDX|20260130|13:46:19.370533|E|350|94.2|0|350
C|GDX|20260130|13:46:19.370633|E|50|94.2|0|50
C|GDX|20260130|13:47:20.295570|E|100|94.51|0|100
C|GDX|20260130|13:47:57.697537|E|100|94.28|0|100
C|GDX|20260130|13:48:34.945425|E|100|94.63|0|100
C|GDX|20260130|13:48:38.143413|S|15|94.5|0|15
C|GDX|20260130|13:49:01.911365|E|53|94.42|0|53
C|GDX|20260130|13:49:02.675611|S|21|94.34|0|21
C|GDX|20260130|13:50:09.066884|E|100|94.74|0|100
C|GDX|20260130|13:50:21.024410|E|100|94.87|0|100
C|GDX|20260130|13:51:43.436830|E|10|95.02|0|10
C|GDX|20260130|13:51:49.414932|E|100|94.89|0|100
C|GDX|20260130|13:51:50.420926|S|200|94.87|0|200
C|GDX|20260130|13:51:50.420943|S|200|94.87|0|200
C|GDX|20260130|13:51:50.420943|S|200|94.87|0|200
C|GDX|20260130|13:51:59.287652|E|100|94.75|0|100
C|GDX|20260130|13:52:05.138448|E|100|94.77|0|100
C|GDX|20260130|13:52:36.855181|S|200|94.8|0|200
C|GDX|20260130|13:52:36.855198|S|200|94.8|0|200
C|GDX|20260130|13:52:37.039361|S|200|94.86|0|200
C|GDX|20260130|13:52:39.059962|S|200|94.94|0|200
C|GDX|20260130|13:52:42.255234|E|100|94.86|0|100
C|GDX|20260130|13:53:00.666135|S|200|94.99|0|200
C|GDX|20260130|13:53:00.677639|E|100|95|0|100
C|GDX|20260130|13:53:18.798848|E|100|95.06|0|100
C|GDX|20260130|13:53:27.768568|E|48|95.01|0|48
C|GDX|20260130|13:54:01.532530|E|100|95.17|0|100
C|GDX|20260130|13:54:34.011815|E|100|95.29|0|100
C|GDX|20260130|13:54:42.187992|E|100|95.28|0|100
C|GDX|20260130|13:54:54.403926|E|100|95.415|0|100
C|GDX|20260130|13:55:15.703959|E|100|95.735|0|100
C|GDX|20260130|13:55:19.757350|E|100|95.73|0|100
C|GDX|20260130|13:55:25.726748|S|100|95.75|0|100
C|GDX|20260130|13:55:27.743145|S|100|95.75|0|100
C|GDX|20260130|13:55:27.887912|S|100|95.725|0|100
C|GDX|20260130|13:55:45.159764|S|100|95.84|0|100
C|GDX|20260130|13:56:01.053225|S|68|96.06|0|68
C|GDX|20260130|13:56:06.577889|S|100|96.135|0|100
C|GDX|20260130|13:57:29.433434|S|200|96.36|0|200
C|GDX|20260130|13:57:31.369584|S|15|96.26|0|15
C|GDX|20260130|13:57:31.369617|S|13|96.26|0|13
C|GDX|20260130|13:58:08.043048|S|5|96.08|0|5
C|GDX|20260130|13:58:31.489487|E|100|96.01|0|100
C|GDX|20260130|13:58:31.491584|E|100|96.02|0|100
C|GDX|20260130|13:58:53.305668|S|100|96.27|0|100
C|GDX|20260130|13:58:58.440424|S|100|96.37|0|100
C|GDX|20260130|13:58:58.839356|S|100|96.37|0|100
C|GDX|20260130|13:58:58.839400|S|100|96.37|0|100
C|GDX|20260130|13:58:58.839400|S|100|96.37|0|100
C|GDX|20260130|13:59:09.911937|S|100|96.435|0|100
C|GDX|20260130|13:59:09.924948|S|200|96.49|0|200
C|GDX|20260130|13:59:09.925044|S|100|96.49|0|100
C|GDX|20260130|13:59:09.925045|S|100|96.49|0|100
C|GDX|20260130|13:59:09.926973|E|94|96.49|0|94
C|GDX|20260130|13:59:10.638331|S|144|96.61|0|144
C|GDX|20260130|13:59:10.638350|S|56|96.61|0|56
C|GDX|20260130|13:59:10.639550|S|2|96.61|0|2
C|GDX|20260130|13:59:10.639550|S|81|96.61|0|81
C|GDX|20260130|13:59:20.390358|S|100|96.51|0|100
C|GDX|20260130|13:59:20.392523|E|100|96.49|0|100
C|GDX|20260130|13:59:23.516884|E|100|96.43|0|100
C|GDX|20260130|13:59:41.253602|E|100|96.535|0|100
C|GDX|20260130|14:00:00.862357|S|200|96.62|0|200
C|GDX|20260130|14:00:06.390133|S|200|96.72|0|200
C|GDX|20260130|14:00:06.406832|S|100|96.73|0|100
C|GDX|20260130|14:00:06.406833|S|200|96.74|0|200
C|GDX|20260130|14:00:06.465128|S|200|96.8|0|200
C|GDX|20260130|14:00:06.465128|S|200|96.8|0|200
C|GDX|20260130|14:00:22.812838|E|15|96.71|0|15
C|GDX|20260130|14:00:23.238122|S|200|96.94|0|200
C|GDX|20260130|14:00:23.257874|E|94|96.91|0|94
C|GDX|20260130|14:00:44.100018|E|100|96.78|0|100
C|GDX|20260130|14:01:01.151218|S|500|96.65|0|500
C|GDX|20260130|14:01:01.151218|S|100|96.65|0|100
C|GDX|20260130|14:01:08.357625|E|100|96.55|0|100
C|GDX|20260130|14:01:08.957417|E|31|96.56|0|31
C|GDX|20260130|14:01:10.781628|E|43|96.61|0|43
C|GDX|20260130|14:01:44.649665|S|100|96.09|0|100
C|GDX|20260130|14:02:11.247649|E|100|95.65|0|100
C|GDX|20260130|14:02:11.970245|E|100|95.7|0|100
C|GDX|20260130|14:02:44.411370|E|100|95.47|0|100
C|GDX|20260130|14:02:59.692912|E|100|95.46|0|100
C|GDX|20260130|14:03:26.985407|E|100|95.27|0|100
C|GDX|20260130|14:03:32.491100|E|25|95.32|0|25
C|GDX|20260130|14:03:38.990594|E|100|95.5|0|100
C|GDX|20260130|14:03:41.871965|S|20|95.45|0|20
C|GDX|20260130|14:05:11.508886|E|100|95.85|0|100
C|GDX|20260130|14:05:31.214284|E|3|95.64|0|3
C|GDX|20260130|14:05:44.989833|E|100|95.66|0|100
C|GDX|20260130|14:06:48.301666|E|100|95.68|0|100
C|GDX|20260130|14:07:49.421469|E|100|95.65|0|100
C|GDX|20260130|14:09:00.523004|E|100|95.7|0|100
C|GDX|20260130|14:09:13.042914|E|100|95.69|0|100
C|GDX|20260130|14:09:54.826875|S|200|96.02|0|200
C|GDX|20260130|14:09:54.827099|S|200|96.02|0|200
C|GDX|20260130|14:12:02.994202|E|100|95.62|0|100
C|GDX|20260130|14:12:18.895238|E|25|95.73|0|25
C|GDX|20260130|14:12:33.914121|E|57|95.65|0|57
C|GDX|20260130|14:12:34.960985|E|100|95.68|0|100
C|GDX|20260130|14:12:35.627090|E|100|95.67|0|100
C|GDX|20260130|14:12:42.885036|E|100|95.75|0|100
C|GDX|20260130|14:15:55.556060|S|100|95.25|0|100
C|GDX|20260130|14:15:55.772507|S|100|95.25|0|100
C|GDX|20260130|14:15:55.772751|S|100|95.25|0|100
C|GDX|20260130|14:15:55.772751|S|200|95.25|0|200
C|GDX|20260130|14:16:18.093661|E|100|95.29|0|100
C|GDX|20260130|14:16:59.918553|S|200|95.52|0|200
C|GDX|20260130|14:17:00.739166|E|350|95.51|0|350
C|GDX|20260130|14:17:01.688029|E|350|95.51|0|350
C|GDX|20260130|14:17:02.359934|S|200|95.54|0|200
C|GDX|20260130|14:17:04.557467|S|100|95.55|0|100
C|GDX|20260130|14:17:04.558058|S|100|95.55|0|100
C|GDX|20260130|14:17:58.428791|E|100|95.63|0|100
C|GDX|20260130|14:19:21.041477|S|100|95.37|0|100
C|GDX|20260130|14:19:29.073561|S|100|95.41|0|100
C|GDX|20260130|14:19:29.073622|S|100|95.41|0|100
C|GDX|20260130|14:19:29.073762|S|100|95.41|0|100
C|GDX|20260130|14:19:29.074022|S|100|95.41|0|100
C|GDX|20260130|14:19:29.074043|S|100|95.41|0|100
C|GDX|20260130|14:22:30.707354|E|200|95.15|0|200
C|GDX|20260130|14:23:40.097658|S|100|94.95|0|100
C|GDX|20260130|14:23:40.235161|S|100|94.95|0|100
C|GDX|20260130|14:25:46.538595|E|28|94.97|0|28
C|GDX|20260130|14:31:12.572026|E|100|94.95|0|100
C|GDX|20260130|14:31:12.572026|E|100|94.93|0|100
C|GDX|20260130|14:31:12.572026|E|100|94.94|0|100
C|GDX|20260130|14:31:12.572027|E|100|94.97|0|100
C|GDX|20260130|14:31:12.572027|E|100|94.96|0|100
C|GDX|20260130|14:31:12.572029|E|100|94.99|0|100
C|GDX|20260130|14:31:12.572029|E|100|94.98|0|100
C|GDX|20260130|14:31:12.577536|S|200|95.02|0|200
C|GDX|20260130|14:31:12.577926|S|200|95.02|0|200
C|GDX|20260130|14:31:56.022814|S|100|95.19|0|100
C|GDX|20260130|14:31:56.034496|S|100|95.19|0|100
C|GDX|20260130|14:31:57.350302|S|200|95.19|0|200
C|GDX|20260130|14:31:57.350398|S|200|95.19|0|200
C|GDX|20260130|14:32:13.554987|E|300|95.14|0|300
C|GDX|20260130|14:32:15.932108|S|200|95.19|0|200
C|GDX|20260130|14:32:30.244755|S|200|95.23|0|200
C|GDX|20260130|14:32:30.247543|S|100|95.24|0|100
C|GDX|20260130|14:32:35.026376|S|200|95.24|0|200
C|GDX|20260130|14:32:35.026386|S|200|95.24|0|200
C|GDX|20260130|14:33:29.355410|S|10|95.39|0|10
C|GDX|20260130|14:33:47.243663|S|200|95.42|0|200
C|GDX|20260130|14:33:47.243817|S|200|95.42|0|200
C|GDX|20260130|14:35:02.350218|E|100|95.29|0|100
C|GDX|20260130|14:35:19.594145|S|200|95.27|0|200
C|GDX|20260130|14:35:19.594266|S|200|95.27|0|200
C|GDX|20260130|14:38:32.633882|E|100|95.38|0|100
C|GDX|20260130|14:39:27.295690|S|100|95.27|0|100
C|GDX|20260130|14:39:27.296001|S|100|95.27|0|100
C|GDX|20260130|14:39:28.340401|S|100|95.27|0|100
C|GDX|20260130|14:39:28.340422|S|100|95.27|0|100
C|GDX|20260130|14:39:28.340439|S|200|95.27|0|200
C|GDX|20260130|14:39:28.340439|S|100|95.27|0|100
C|GDX|20260130|14:39:53.800853|S|100|95.34|0|100
C|GDX|20260130|14:39:53.801184|S|1|95.34|0|1
C|GDX|20260130|14:39:53.801375|S|99|95.34|0|99
C|GDX|20260130|14:39:57.795099|S|100|95.41|0|100
C|GDX|20260130|14:43:20.868990|S|70|95.41|0|70
C|GDX|20260130|14:43:20.869002|S|30|95.41|0|30
C|GDX|20260130|14:44:23.308068|E|100|95.8|0|100
C|GDX|20260130|14:45:34.006559|S|200|95.83|0|200
C|GDX|20260130|14:45:34.006840|S|200|95.83|0|200
C|GDX|20260130|14:45:41.377518|S|83|95.86|0|83
C|GDX|20260130|14:45:42.317538|S|200|95.87|0|200
C|GDX|20260130|14:45:42.317558|S|200|95.87|0|200
C|GDX|20260130|14:46:11.023518|E|200|95.71|0|200
C|GDX|20260130|14:46:46.542899|E|100|95.78|0|100
C|GDX|20260130|14:47:03.738173|E|100|95.57|0|100
C|GDX|20260130|14:47:11.839973|E|100|95.57|0|100
C|GDX|20260130|14:47:41.467920|S|100|95.77|0|100
C|GDX|20260130|14:47:41.575480|S|100|95.77|0|100
C|GDX|20260130|14:47:41.576899|S|100|95.77|0|100
C|GDX|20260130|14:47:41.576900|S|127|95.77|0|127
C|GDX|20260130|14:49:05.998276|S|100|95.54|0|100
C|GDX|20260130|14:49:31.891744|S|10|95.51|0|10
C|GDX|20260130|14:50:30.655953|S|100|95.62|0|100
C|GDX|20260130|14:50:35.510549|S|100|95.62|0|100
C|GDX|20260130|14:50:35.510591|S|100|95.62|0|100
C|GDX|20260130|14:55:18.940646|S|100|95.96|0|100
C|GDX|20260130|14:55:18.940674|S|100|95.96|0|100
C|GDX|20260130|14:55:18.940675|S|100|95.96|0|100
C|GDX|20260130|14:55:18.940687|S|100|95.96|0|100
C|GDX|20260130|14:55:31.382819|S|100|96.04|0|100
C|GDX|20260130|14:55:31.388662|S|100|96.04|0|100
C|GDX|20260130|14:55:31.388662|S|300|96.04|0|300
C|GDX|20260130|14:58:33.247181|S|16|95.93|0|16
C|GDX|20260130|14:58:33.247209|S|16|95.93|0|16
C|GDX|20260130|14:59:53.202009|E|22|95.62|0|22
C|GDX|20260130|15:03:25.609724|S|200|95.27|0|200
C|GDX|20260130|15:03:25.617381|S|100|95.27|0|100
C|GDX|20260130|15:07:36.986983|S|81|94.95|0|81
C|GDX|20260130|15:07:36.986983|S|19|94.95|0|19
C|GDX|20260130|15:07:38.196510|E|100|94.99|0|100
C|GDX|20260130|15:07:38.208367|S|1|94.99|0|1
C|GDX|20260130|15:07:58.829473|E|100|95|0|100
C|GDX|20260130|15:08:07.239174|E|91|94.91|0|91
C|GDX|20260130|15:09:07.767005|E|100|94.9|0|100
C|GDX|20260130|15:10:21.496529|S|50|94.85|0|50
C|GDX|20260130|15:10:21.496542|S|19|94.85|0|19
C|GDX|20260130|15:11:00.632134|S|23|95.06|0|23
C|GDX|20260130|15:11:20.835428|S|100|95.01|0|100
C|GDX|20260130|15:11:20.835484|S|83|95.01|0|83
C|GDX|20260130|15:11:58.074268|S|100|94.9|0|100
C|GDX|20260130|15:12:09.653731|S|100|94.97|0|100
C|GDX|20260130|15:12:10.055668|S|200|94.97|0|200
C|GDX|20260130|15:12:10.055668|S|100|94.97|0|100
C|GDX|20260130|15:12:21.127978|S|100|94.95|0|100
C|GDX|20260130|15:13:05.964258|S|100|94.96|0|100
C|GDX|20260130|15:14:05.870820|S|100|95.04|0|100
C|GDX|20260130|15:14:17.207378|S|10|95|0|10
C|GDX|20260130|15:14:41.155192|S|200|95.05|0|200
C|GDX|20260130|15:14:41.170852|S|200|95.06|0|200
C|GDX|20260130|15:15:28.024893|S|100|94.96|0|100
C|GDX|20260130|15:15:28.024948|S|100|94.96|0|100
C|GDX|20260130|15:15:28.025006|S|100|94.96|0|100
C|GDX|20260130|15:15:28.025102|S|100|94.96|0|100
C|GDX|20260130|15:15:28.025179|S|100|94.96|0|100
C|GDX|20260130|15:17:10.300506|S|98|94.82|0|98
C|GDX|20260130|15:17:10.300615|S|2|94.82|0|2
C|GDX|20260130|15:19:25.950799|S|100|94.9|0|100
C|GDX|20260130|15:20:03.663645|S|100|94.83|0|100
C|GDX|20260130|15:20:03.664149|S|83|94.83|0|83
C|GDX|20260130|15:20:28.038209|S|100|94.86|0|100
C|GDX|20260130|15:20:28.038260|S|38|94.86|0|38
C|GDX|20260130|15:20:28.038381|S|62|94.86|0|62
C|GDX|20260130|15:20:28.038381|S|38|94.86|0|38
C|GDX|20260130|15:20:28.038548|S|62|94.86|0|62
C|GDX|20260130|15:20:28.038548|S|38|94.86|0|38
C|GDX|20260130|15:20:28.038577|S|62|94.86|0|62
C|GDX|20260130|15:20:28.038577|S|38|94.86|0|38
C|GDX|20260130|15:20:28.038627|S|62|94.86|0|62
C|GDX|20260130|15:22:01.339611|E|100|94.82|0|100
C|GDX|20260130|15:22:11.070508|S|100|94.83|0|100
C|GDX|20260130|15:23:36.294789|S|200|94.97|0|200
C|GDX|20260130|15:23:36.294932|S|200|94.97|0|200
C|GDX|20260130|15:24:37.294350|E|100|94.86|0|100
C|GDX|20260130|15:26:15.609838|S|100|95.13|0|100
C|GDX|20260130|15:26:15.610353|S|100|95.13|0|100
C|GDX|20260130|15:26:15.942843|S|100|95.13|0|100
C|GDX|20260130|15:26:15.943226|S|100|95.13|0|100
C|GDX|20260130|15:26:15.943302|S|100|95.13|0|100
C|GDX|20260130|15:26:48.534182|S|100|94.98|0|100
C|GDX|20260130|15:26:49.953816|S|100|94.98|0|100
C|GDX|20260130|15:26:49.953816|S|100|94.98|0|100
C|GDX|20260130|15:26:49.953920|S|100|94.98|0|100
C|GDX|20260130|15:26:49.953921|S|100|94.98|0|100
C|GDX|20260130|15:28:45.125590|S|200|94.79|0|200
C|GDX|20260130|15:28:45.125630|S|200|94.79|0|200
C|GDX|20260130|15:29:29.098736|S|200|94.58|0|200
C|GDX|20260130|15:30:53.146352|S|100|94.51|0|100
C|GDX|20260130|15:30:53.146443|S|100|94.51|0|100
C|GDX|20260130|15:30:53.146878|S|100|94.51|0|100
C|GDX|20260130|15:30:53.146917|S|100|94.51|0|100
C|GDX|20260130|15:31:24.492358|S|24|94.36|0|24
C|GDX|20260130|15:31:39.946817|S|100|94.38|0|100
C|GDX|20260130|15:31:39.946834|S|100|94.38|0|100
C|GDX|20260130|15:31:39.946855|S|100|94.38|0|100
C|GDX|20260130|15:31:39.946856|S|95|94.38|0|95
C|GDX|20260130|15:31:39.947150|S|5|94.38|0|5
C|GDX|20260130|15:32:01.586104|S|100|94.33|0|100
C|GDX|20260130|15:32:01.586156|S|50|94.33|0|50
C|GDX|20260130|15:32:36.838604|S|200|94.4|0|200
C|GDX|20260130|15:32:36.838626|S|30|94.4|0|30
C|GDX|20260130|15:33:22.166048|S|2|94.19|0|2
C|GDX|20260130|15:33:23.434394|S|100|94.15|0|100
C|GDX|20260130|15:33:23.434470|S|98|94.15|0|98
C|GDX|20260130|15:33:28.256855|S|100|94.08|0|100
C|GDX|20260130|15:33:38.202295|S|100|94.02|0|100
C|GDX|20260130|15:33:38.202310|S|15|94.02|0|15
C|GDX|20260130|15:34:09.032368|S|58|94.35|0|58
C|GDX|20260130|15:34:11.493268|S|100|94.37|0|100
C|GDX|20260130|15:34:28.851354|S|33|94.4|0|33
C|GDX|20260130|15:35:00.046068|S|35|94.46|0|35
C|GDX|20260130|15:39:58.509731|E|100|93.96|0|100
C|GDX|20260130|15:41:01.906120|S|100|93.79|0|100
C|GDX|20260130|15:41:01.906193|S|83|93.79|0|83
C|GDX|20260130|15:41:02.286560|S|100|93.8|0|100
C|GDX|20260130|15:41:02.286593|S|100|93.8|0|100
C|GDX|20260130|15:41:02.286594|S|100|93.8|0|100
C|GDX|20260130|15:41:02.286612|S|100|93.8|0|100
C|GDX|20260130|15:41:02.286612|S|677|93.8|0|677
C|GDX|20260130|15:41:02.286613|S|82|93.8|0|82
C|GDX|20260130|15:41:02.286654|S|18|93.8|0|18
C|GDX|20260130|15:41:02.286654|S|82|93.8|0|82
C|GDX|20260130|15:41:02.286707|S|18|93.8|0|18
C|GDX|20260130|15:41:02.286708|S|100|93.8|0|100
C|GDX|20260130|15:41:02.286798|S|23|93.8|0|23
C|GDX|20260130|15:41:06.022303|E|100|93.79|0|100
C|GDX|20260130|15:42:15.048262|S|100|93.85|0|100
C|GDX|20260130|15:42:15.048271|S|96|93.85|0|96
C|GDX|20260130|15:42:50.751913|S|100|93.95|0|100
C|GDX|20260130|15:42:50.751957|S|100|93.95|0|100
C|GDX|20260130|15:43:24.588008|S|100|93.9|0|100
C|GDX|20260130|15:43:24.588782|S|100|93.9|0|100
C|GDX|20260130|15:43:39.157224|S|100|93.85|0|100
C|GDX|20260130|15:43:39.157632|S|100|93.85|0|100
C|GDX|20260130|15:43:47.731263|E|250|93.79|0|250
C|GDX|20260130|15:44:34.217040|S|100|93.92|0|100
C|GDX|20260130|15:44:34.217189|S|100|93.92|0|100
C|GDX|20260130|15:44:34.217236|S|100|93.92|0|100
C|GDX|20260130|15:44:34.217237|S|100|93.92|0|100
C|GDX|20260130|15:44:37.036385|E|100|93.9|0|100
C|GDX|20260130|15:44:37.036385|S|100|93.9|0|100
C|GDX|20260130|15:44:37.036416|S|100|93.9|0|100
C|GDX|20260130|15:44:37.036416|S|100|93.9|0|100
C|GDX|20260130|15:44:37.036430|S|100|93.9|0|100
C|GDX|20260130|15:44:40.243877|E|100|93.92|0|100
C|GDX|20260130|15:45:19.750522|E|100|93.91|0|100
C|GDX|20260130|15:46:51.446293|E|100|94.09|0|100
C|GDX|20260130|15:46:58.965743|E|100|94.07|0|100
C|GDX|20260130|15:47:00.452990|E|100|94.07|0|100
C|GDX|20260130|15:47:41.383960|E|100|94.11|0|100
C|GDX|20260130|15:48:16.950766|S|100|93.92|0|100
C|GDX|20260130|15:48:16.950782|S|100|93.92|0|100
C|GDX|20260130|15:48:16.950813|S|100|93.92|0|100
C|GDX|20260130|15:48:16.950813|S|200|93.92|0|200
C|GDX|20260130|15:48:16.951177|S|100|93.93|0|100
C|GDX|20260130|15:48:16.951252|S|100|93.93|0|100
C|GDX|20260130|15:48:16.951320|S|100|93.93|0|100
C|GDX|20260130|15:48:21.148582|S|100|93.93|0|100
C|GDX|20260130|15:48:21.148676|S|100|93.93|0|100
C|GDX|20260130|15:48:21.148676|S|100|93.93|0|100
C|GDX|20260130|15:48:34.989314|S|79|93.96|0|79
C|GDX|20260130|15:48:35.058797|S|278|93.96|0|278
C|GDX|20260130|15:48:35.058797|S|100|93.96|0|100
C|GDX|20260130|15:48:35.058797|S|21|93.96|0|21
C|GDX|20260130|15:48:35.059516|S|22|93.96|0|22
C|GDX|20260130|15:49:10.514136|S|100|93.96|0|100
C|GDX|20260130|15:49:10.514137|S|150|93.96|0|150
C|GDX|20260130|15:49:11.369607|S|100|93.96|0|100
C|GDX|20260130|15:49:11.369629|S|100|93.96|0|100
C|GDX|20260130|15:49:11.369629|S|33|93.96|0|33
C|GDX|20260130|15:49:11.369743|S|17|93.96|0|17
C|GDX|20260130|15:49:39.188336|S|100|94.01|0|100
C|GDX|20260130|15:49:39.188354|S|100|94.01|0|100
C|GDX|20260130|15:49:39.188355|S|300|94.01|0|300
C|GDX|20260130|15:50:07.120791|S|100|93.93|0|100
C|GDX|20260130|15:50:07.120792|S|100|93.93|0|100
C|GDX|20260130|15:50:07.120792|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849179|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849179|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849179|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849329|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849329|S|100|93.93|0|100
C|GDX|20260130|15:50:07.849329|S|100|93.93|0|100
C|GDX|20260130|15:50:07.928866|S|100|93.93|0|100
C|GDX|20260130|15:50:07.928866|S|100|93.93|0|100
C|GDX|20260130|15:50:07.928866|S|100|93.93|0|100
C|GDX|20260130|15:50:07.928959|S|22|93.93|0|22
C|GDX|20260130|15:50:07.928959|S|100|93.93|0|100
C|GDX|20260130|15:50:07.929183|S|78|93.93|0|78
C|GDX|20260130|15:50:17.146641|S|37|93.79|0|37
C|GDX|20260130|15:50:17.147164|S|63|93.79|0|63
C|GDX|20260130|15:50:17.147164|S|100|93.79|0|100
C|GDX|20260130|15:50:17.147415|S|63|93.79|0|63
C|GDX|20260130|15:50:17.147415|S|100|93.79|0|100
C|GDX|20260130|15:50:17.147468|S|100|93.79|0|100
C|GDX|20260130|15:50:17.147478|S|37|93.79|0|37
C|GDX|20260130|15:50:41.360186|S|100|93.69|0|100
C|GDX|20260130|15:50:41.360515|S|100|93.69|0|100
C|GDX|20260130|15:50:41.360623|S|100|93.69|0|100
C|GDX|20260130|15:50:41.360716|S|100|93.69|0|100
C|GDX|20260130|15:50:41.360818|S|100|93.69|0|100
C|GDX|20260130|15:51:01.114768|E|100|93.59|0|100
C|GDX|20260130|15:51:26.748575|S|100|93.56|0|100
C|GDX|20260130|15:51:26.748655|S|100|93.56|0|100
C|GDX|20260130|15:51:26.748676|S|100|93.56|0|100
C|GDX|20260130|15:51:26.748677|S|100|93.56|0|100
C|GDX|20260130|15:51:26.748822|S|100|93.56|0|100
C|GDX|20260130|15:51:53.200817|S|200|93.6|0|200
C|GDX|20260130|15:51:59.771973|S|100|93.57|0|100
C|GDX|20260130|15:51:59.772317|S|100|93.57|0|100
C|GDX|20260130|15:52:01.308319|E|100|93.56|0|100
C|GDX|20260130|15:52:21.732516|S|100|93.59|0|100
C|GDX|20260130|15:52:21.732516|S|300|93.59|0|300
C|GDX|20260130|15:52:22.345082|S|100|93.59|0|100
C|GDX|20260130|15:52:22.345082|S|300|93.59|0|300
C|GDX|20260130|15:52:22.345083|S|100|93.59|0|100
C|GDX|20260130|15:52:22.345101|S|100|93.59|0|100
C|GDX|20260130|15:52:22.345101|S|100|93.59|0|100
C|GDX|20260130|15:52:22.345102|S|200|93.59|0|200
C|GDX|20260130|15:52:22.345102|S|100|93.59|0|100
C|GDX|20260130|15:52:22.345541|S|40|93.59|0|40
C|GDX|20260130|15:52:22.345541|S|100|93.59|0|100
C|GDX|20260130|15:52:22.346608|S|100|93.59|0|100
C|GDX|20260130|15:52:22.488047|S|60|93.59|0|60
C|GDX|20260130|15:52:24.585940|S|100|93.59|0|100
C|GDX|20260130|15:52:24.585940|S|100|93.59|0|100
C|GDX|20260130|15:52:48.108287|S|100|93.57|0|100
C|GDX|20260130|15:52:48.108396|S|100|93.57|0|100
C|GDX|20260130|15:52:48.108474|S|100|93.57|0|100
C|GDX|20260130|15:52:50.716350|S|100|93.58|0|100
C|GDX|20260130|15:52:50.716407|S|100|93.58|0|100
C|GDX|20260130|15:52:50.716519|S|100|93.58|0|100
C|GDX|20260130|15:52:50.716551|S|100|93.58|0|100
C|GDX|20260130|15:52:52.412593|S|100|93.58|0|100
C|GDX|20260130|15:52:53.173323|S|100|93.58|0|100
C|GDX|20260130|15:52:53.173324|S|100|93.58|0|100
C|GDX|20260130|15:52:53.173433|S|100|93.58|0|100
C|GDX|20260130|15:52:53.173434|S|100|93.58|0|100
C|GDX|20260130|15:52:53.352250|S|98|93.58|0|98
C|GDX|20260130|15:52:53.352529|S|100|93.58|0|100
C|GDX|20260130|15:52:53.352529|S|2|93.58|0|2
C|GDX|20260130|15:52:53.352530|S|98|93.58|0|98
C|GDX|20260130|15:52:53.353833|S|100|93.58|0|100
C|GDX|20260130|15:52:53.353833|S|2|93.58|0|2
C|GDX|20260130|15:52:53.524969|S|100|93.58|0|100
C|GDX|20260130|15:52:53.730796|S|100|93.58|0|100
C|GDX|20260130|15:53:19.287540|S|100|93.46|0|100
C|GDX|20260130|15:53:19.288184|S|100|93.46|0|100
C|GDX|20260130|15:53:19.288289|S|100|93.46|0|100
C|GDX|20260130|15:53:19.288290|S|200|93.46|0|200
C|GDX|20260130|15:53:19.889992|S|35|93.42|0|35
C|GDX|20260130|15:53:30.633010|S|100|93.4|0|100
C|GDX|20260130|15:53:30.633070|S|100|93.4|0|100
C|GDX|20260130|15:53:30.633071|S|300|93.4|0|300
C|GDX|20260130|15:53:32.139108|E|100|93.35|0|100
C|GDX|20260130|15:53:41.356558|S|100|93.33|0|100
C|GDX|20260130|15:53:41.356861|S|100|93.33|0|100
C|GDX|20260130|15:53:41.357161|S|100|93.33|0|100
C|GDX|20260130|15:53:41.357487|S|100|93.33|0|100
C|GDX|20260130|15:53:41.357528|S|100|93.33|0|100
C|GDX|20260130|15:54:05.201076|S|100|93.25|0|100
C|GDX|20260130|15:54:05.201162|S|100|93.25|0|100
C|GDX|20260130|15:54:05.201162|S|68|93.25|0|68
C|GDX|20260130|15:54:05.201443|S|100|93.25|0|100
C|GDX|20260130|15:54:05.201476|S|100|93.25|0|100
C|GDX|20260130|15:54:05.201491|S|32|93.25|0|32
C|GDX|20260130|15:54:07.413336|S|100|93.24|0|100
C|GDX|20260130|15:54:07.413493|S|100|93.24|0|100
C|GDX|20260130|15:54:07.413528|S|100|93.24|0|100
C|GDX|20260130|15:54:07.413529|S|200|93.24|0|200
C|GDX|20260130|15:54:20.015078|S|100|93.23|0|100
C|GDX|20260130|15:54:20.015183|S|100|93.23|0|100
C|GDX|20260130|15:54:20.015184|S|200|93.23|0|200
C|GDX|20260130|15:54:20.190117|S|100|93.23|0|100
C|GDX|20260130|15:54:39.313906|E|100|93.18|0|100
C|GDX|20260130|15:54:50.055465|S|100|93.14|0|100
C|GDX|20260130|15:54:50.055647|S|100|93.14|0|100
C|GDX|20260130|15:54:50.055647|S|150|93.14|0|150
C|GDX|20260130|15:54:50.055663|S|50|93.14|0|50
C|GDX|20260130|15:54:52.194464|S|200|93.125|0|200
C|GDX|20260130|15:54:52.194496|S|200|93.13|0|200
C|GDX|20260130|15:54:52.194496|S|400|93.125|0|400
C|GDX|20260130|15:54:52.194497|S|100|93.13|0|100
C|GDX|20260130|15:54:52.194527|S|100|93.13|0|100
C|GDX|20260130|15:54:56.163308|S|100|93.2|0|100
C|GDX|20260130|15:54:57.308782|S|100|93.2|0|100
C|GDX|20260130|15:54:57.308782|S|100|93.2|0|100
C|GDX|20260130|15:54:57.308971|S|200|93.2|0|200
C|GDX|20260130|15:54:57.308971|S|100|93.2|0|100
C|GDX|20260130|15:54:57.308971|S|100|93.2|0|100
C|GDX|20260130|15:54:57.308971|S|200|93.2|0|200
C|GDX|20260130|15:55:00.278984|S|200|93.215|0|200
C|GDX|20260130|15:55:02.276704|S|29|93.25|0|29
C|GDX|20260130|15:55:02.907746|S|1|93.25|0|1
C|GDX|20260130|15:55:02.907846|S|1|93.25|0|1
C|GDX|20260130|15:55:03.155495|S|17|93.25|0|17
C|GDX|20260130|15:55:10.116433|S|100|93.21|0|100
C|GDX|20260130|15:55:10.117201|S|100|93.21|0|100
C|GDX|20260130|15:55:10.117972|S|100|93.21|0|100
C|GDX|20260130|15:55:10.118740|S|100|93.21|0|100
C|GDX|20260130|15:55:13.313958|S|100|93.23|0|100
C|GDX|20260130|15:55:13.314053|S|100|93.23|0|100
C|GDX|20260130|15:55:13.314283|S|100|93.23|0|100
C|GDX|20260130|15:55:13.314385|S|100|93.23|0|100
C|GDX|20260130|15:55:13.314585|S|100|93.23|0|100
C|GDX|20260130|15:55:13.314598|S|100|93.23|0|100
C|GDX|20260130|15:55:15.219475|S|100|93.24|0|100
C|GDX|20260130|15:55:15.340384|S|100|93.24|0|100
C|GDX|20260130|15:55:15.349100|S|100|93.24|0|100
C|GDX|20260130|15:55:15.349771|S|100|93.24|0|100
C|GDX|20260130|15:55:25.198997|S|100|93.32|0|100
C|GDX|20260130|15:55:25.199023|S|100|93.32|0|100
C|GDX|20260130|15:55:25.199024|S|300|93.32|0|300
C|GDX|20260130|15:55:55.368094|S|100|93.42|0|100
C|GDX|20260130|15:55:55.368212|S|100|93.42|0|100
C|GDX|20260130|15:55:55.368212|S|44|93.42|0|44
C|GDX|20260130|15:55:55.368232|S|100|93.42|0|100
C|GDX|20260130|15:55:55.368418|S|100|93.42|0|100
C|GDX|20260130|15:55:55.368531|S|56|93.42|0|56
C|GDX|20260130|15:56:00.877338|E|100|93.37|0|100
C|GDX|20260130|15:56:03.740866|S|500|93.4|0|500
C|GDX|20260130|15:56:03.740877|S|100|93.4|0|100
C|GDX|20260130|15:56:12.585729|S|100|93.41|0|100
C|GDX|20260130|15:56:12.586043|S|100|93.41|0|100
C|GDX|20260130|15:56:12.586180|S|100|93.41|0|100
C|GDX|20260130|15:56:12.586349|S|100|93.41|0|100
C|GDX|20260130|15:56:12.586485|S|100|93.41|0|100
C|GDX|20260130|15:56:56.145656|S|91|93.68|0|91
C|GDX|20260130|15:57:03.560059|E|100|93.68|0|100
C|GDX|20260130|15:57:20.438741|S|100|93.77|0|100
C|GDX|20260130|15:57:20.552326|S|80|93.77|0|80
C|GDX|20260130|15:57:20.724667|S|20|93.77|0|20
C|GDX|20260130|15:57:20.724667|S|100|93.77|0|100
C|GDX|20260130|15:57:20.724918|S|100|93.77|0|100
C|GDX|20260130|15:57:21.852252|S|50|93.78|0|50
C|GDX|20260130|15:57:23.808145|S|200|93.78|0|200
C|GDX|20260130|15:57:24.747520|S|100|93.78|0|100
C|GDX|20260130|15:57:24.747603|S|100|93.78|0|100
C|GDX|20260130|15:57:24.748594|S|100|93.78|0|100
C|GDX|20260130|15:57:24.748623|S|100|93.78|0|100
C|GDX|20260130|15:57:27.113363|S|200|93.8|0|200
C|GDX|20260130|15:57:28.164431|S|100|93.8|0|100
C|GDX|20260130|15:57:28.164535|S|34|93.8|0|34
C|GDX|20260130|15:57:28.169374|S|100|93.8|0|100
C|GDX|20260130|15:57:28.169374|S|66|93.8|0|66
C|GDX|20260130|15:57:28.169677|S|100|93.8|0|100
C|GDX|20260130|15:57:28.866377|S|200|93.81|0|200
C|GDX|20260130|15:57:29.210477|S|100|93.81|0|100
C|GDX|20260130|15:57:29.210514|S|100|93.81|0|100
C|GDX|20260130|15:57:29.210515|S|200|93.81|0|200
C|GDX|20260130|15:57:37.136847|S|100|93.82|0|100
C|GDX|20260130|15:57:37.136848|S|100|93.82|0|100
C|GDX|20260130|15:57:39.402015|S|9|93.82|0|9
C|GDX|20260130|15:57:39.428371|S|9|93.82|0|9
C|GDX|20260130|15:57:39.428371|S|91|93.82|0|91
C|GDX|20260130|15:57:39.880261|S|91|93.82|0|91
C|GDX|20260130|15:57:39.880262|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880262|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880262|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880284|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880284|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880285|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880285|S|92|93.82|0|92
C|GDX|20260130|15:57:39.880601|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880601|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880904|S|100|93.82|0|100
C|GDX|20260130|15:57:39.880905|S|92|93.82|0|92
C|GDX|20260130|15:57:39.880905|S|8|93.82|0|8
C|GDX|20260130|15:58:59.069661|S|200|94.06|0|200
C|GDX|20260130|15:59:00.070033|S|200|94.07|0|200
C|GDX|20260130|15:59:18.803905|E|100|94.13|0|100
C|GDX|20260130|15:59:26.987651|S|200|94.165|0|200
C|GDX|20260130|15:59:26.987667|S|100|94.17|0|100
C|GDX|20260130|15:59:30.200338|S|200|94.19|0|200
C|GDX|20260130|15:59:30.200354|S|200|94.19|0|200
C|GDX|20260130|15:59:31.932764|S|79|94.2|0|79
C|GDX|20260130|15:59:31.932800|S|121|94.2|0|121
C|GDX|20260130|15:59:31.932800|S|79|94.2|0|79
C|GDX|20260130|15:59:31.932810|S|121|94.2|0|121
C|GDX|20260130|15:59:32.870729|S|100|94.21|0|100
C|GDX|20260130|15:59:33.192599|S|100|94.21|0|100
C|GDX|20260130|15:59:37.201801|S|100|94.2|0|100
C|GDX|20260130|15:59:37.203717|S|100|94.2|0|100
C|GDX|20260130|15:59:37.301602|S|200|94.2|0|200
C|GDX|20260130|15:59:41.304933|S|200|94.22|0|200
C|GDX|20260130|15:59:41.305019|S|200|94.22|0|200
C|GDX|20260130|15:59:44.198979|S|100|94.225|0|100
C|GDX|20260130|15:59:46.668832|S|87|94.23|0|87
C|GDX|20260130|15:59:46.668832|S|200|94.225|0|200
C|GDX|20260130|15:59:47.731398|E|100|94.23|0|100
C|GDX|20260130|15:59:47.731398|S|147|94.23|0|147
C|GDX|20260130|15:59:48.586470|S|100|94.225|0|100
C|GDX|20260130|15:59:48.688987|S|138|94.225|0|138
C|GDX|20260130|15:59:49.223180|S|13|94.225|0|13
C|GDX|20260130|15:59:49.287191|S|69|94.225|0|69
C|GDX|20260130|15:59:49.353128|S|100|94.225|0|100
C|GDX|20260130|15:59:49.713080|S|35|94.225|0|35
C|GDX|20260130|15:59:50.011158|S|100|94.225|0|100
C|GDX|20260130|15:59:50.416995|S|100|94.225|0|100
C|GDX|20260130|15:59:50.747786|S|23|94.23|0|23
C|GDX|20260130|15:59:50.831423|S|29|94.225|0|29
C|GDX|20260130|15:59:52.054853|S|26|94.225|0|26
C|GDX|20260130|15:59:52.933200|S|44|94.225|0|44
C|GDX|20260130|15:59:53.915395|S|64|94.225|0|64
C|GDX|20260130|15:59:54.222762|S|5|94.225|0|5
C|GDX|20260130|15:59:54.320552|S|55|94.225|0|55
C|GDX|20260130|15:59:54.389707|S|145|94.225|0|145
C|GDX|20260130|15:59:54.389707|S|195|94.225|0|195
C|GDX|20260130|15:59:54.389708|S|200|94.23|0|200
C|GDX|20260130|15:59:54.595396|S|100|94.225|0|100
C|GDX|20260130|15:59:55.220566|S|100|94.23|0|100
C|GDX|20260130|15:59:55.220566|S|200|94.225|0|200
C|GDX|20260130|15:59:55.256686|S|100|94.23|0|100
C|GDX|20260130|15:59:55.435750|S|15|94.225|0|15
C|GDX|20260130|15:59:56.475936|S|4|94.23|0|4
C|GDX|20260130|15:59:56.509821|S|196|94.23|0|196
C|GDXD|20260130|09:30:00.599978|S|237|5.01|0|237
C|GDXD|20260130|09:30:10.100385|S|1200|4.94|0|1200
C|GDXD|20260130|09:30:10.100483|S|1200|4.94|0|1200
C|GDXD|20260130|09:30:10.717655|S|1200|4.93|0|1200
C|GDXD|20260130|09:31:04.326656|E|1200|4.87|0|1200
C|GDXD|20260130|09:31:04.326657|E|1150|4.87|0|1150
C|GDXD|20260130|09:31:04.326766|S|50|4.87|0|50
C|GDXD|20260130|09:31:47.492031|S|2600|4.74|0|2600
C|GDXD|20260130|09:32:14.624147|S|14|4.71|0|14
C|GDXD|20260130|09:33:02.270387|S|1375|4.65|0|1375
C|GDXD|20260130|09:33:02.270397|S|2325|4.65|0|2325
C|GDXD|20260130|09:39:40.966127|S|19|4.69|0|19
C|GDXD|20260130|09:39:41.081214|S|1181|4.69|0|1181
C|GDXD|20260130|09:41:32.335223|S|1200|4.72|0|1200
C|GDXD|20260130|09:43:12.795771|S|1000|4.74|0|1000
C|GDXD|20260130|09:57:29.569564|S|80|4.82|0|80
C|GDXD|20260130|10:10:39.816043|S|1200|4.8|0|1200
C|GDXD|20260130|10:16:37.952710|S|38|4.76|0|38
C|GDXD|20260130|10:23:34.214616|S|300|4.78|0|300
C|GDXD|20260130|10:37:57.190778|S|1200|4.73|0|1200
C|GDXD|20260130|10:40:27.832893|S|200|4.73|0|200
C|GDXD|20260130|10:44:04.034325|S|90|4.72|0|90
C|GDXD|20260130|10:52:22.993834|S|63|4.8|0|63
C|GDXD|20260130|11:05:50.321315|S|1500|4.95|0|1500
C|GDXD|20260130|11:05:58.481058|S|76|4.94|0|76
C|GDXD|20260130|11:10:39.096947|S|500|4.97|0|500
C|GDXD|20260130|11:10:56.989294|S|29|4.97|0|29
C|GDXD|20260130|11:27:28.325114|S|300|5.04|0|300
C|GDXD|20260130|11:27:44.208661|S|2900|5.05|0|2900
C|GDXD|20260130|11:58:27.679675|S|1200|5.18|0|1200
C|GDXD|20260130|12:12:28.413896|S|1|5.29|0|1
C|GDXD|20260130|12:26:31.201962|S|1500|5.21|0|1500
C|GDXD|20260130|12:30:18.068109|S|15|5.24|0|15
C|GDXD|20260130|12:31:12.664999|S|50|5.25|0|50
C|GDXD|20260130|12:41:11.893170|S|100|5.3|0|100
C|GDXD|20260130|12:44:51.075405|S|110|5.29|0|110
C|GDXD|20260130|13:10:06.613720|S|400|5.43|0|400
C|GDXD|20260130|13:29:01.795487|S|41|5.61|0|41
C|GDXD|20260130|13:31:59.281843|S|700|5.56|0|700
C|GDXD|20260130|13:31:59.330660|S|700|5.56|0|700
C|GDXD|20260130|13:31:59.350324|S|700|5.56|0|700
C|GDXD|20260130|13:32:09.882077|S|100|5.56|0|100
C|GDXD|20260130|13:32:09.929545|S|100|5.56|0|100
C|GDXD|20260130|13:32:09.943104|S|100|5.56|0|100
C|GDXD|20260130|13:32:09.954557|S|100|5.56|0|100
C|GDXD|20260130|13:32:09.970870|S|100|5.56|0|100
C|GDXD|20260130|13:32:09.982440|S|100|5.56|0|100
C|GDXD|20260130|13:32:10.013020|S|100|5.56|0|100
C|GDXD|20260130|13:32:10.043930|S|100|5.56|0|100
C|GDXD|20260130|13:32:18.611195|S|900|5.55|0|900
C|GDXD|20260130|13:32:18.631659|S|900|5.55|0|900
C|GDXD|20260130|13:38:24.229710|S|68|5.61|0|68
C|GDXD|20260130|13:39:11.452723|S|25|5.62|0|25
C|GDXD|20260130|13:43:32.237723|S|906|5.56|0|906
C|GDXD|20260130|14:38:25.337850|S|900|5.35|0|900
C|GDXD|20260130|15:57:28.866827|S|900|5.52|0|900
C|GDXJ|20260130|09:30:08.341773|S|300|130.23|0|300
C|GDXJ|20260130|09:30:09.881923|S|100|130.26|0|100
C|GDXJ|20260130|09:30:10.024029|S|100|130.42|0|100
C|GDXJ|20260130|09:30:10.024332|S|68|130.42|0|68
C|GDXJ|20260130|09:30:15.382737|S|100|130.94|0|100
C|GDXJ|20260130|09:30:26.927370|S|100|130.79|0|100
C|GDXJ|20260130|09:30:26.927370|S|100|130.75|0|100
C|GDXJ|20260130|09:30:28.600218|S|63|130.35|0|63
C|GDXJ|20260130|09:30:28.600841|S|86|130.35|0|86
C|GDXJ|20260130|09:30:28.617084|S|107|130.35|0|107
C|GDXJ|20260130|09:30:29.154571|S|300|130.21|0|300
C|GDXJ|20260130|09:31:22.250473|S|105|132.37|0|105
C|GDXJ|20260130|09:31:22.250650|S|20|132.37|0|20
C|GDXJ|20260130|09:32:02.257787|S|125|133.61|0|125
C|GDXJ|20260130|09:32:02.257801|S|114|133.61|0|114
C|GDXJ|20260130|09:32:02.257802|S|11|133.61|0|11
C|GDXJ|20260130|09:32:02.257808|S|50|133.61|0|50
C|GDXJ|20260130|09:32:05.643761|S|75|133.77|0|75
C|GDXJ|20260130|09:35:02.102050|S|125|134.1|0|125
C|GDXJ|20260130|09:35:02.102604|S|125|134.1|0|125
C|GDXJ|20260130|09:35:02.615396|S|275|134|0|275
C|GDXJ|20260130|09:35:02.615424|S|25|134|0|25
C|GDXJ|20260130|09:36:38.078561|S|200|133.85|0|200
C|GDXJ|20260130|09:37:41.175033|S|100|133.86|0|100
C|GDXJ|20260130|09:37:41.175202|S|200|133.86|0|200
C|GDXJ|20260130|09:39:31.229195|S|35|134.23|0|35
C|GDXJ|20260130|09:39:41.010691|S|300|134.38|0|300
C|GDXJ|20260130|09:40:05.205251|S|300|134.31|0|300
C|GDXJ|20260130|09:40:37.919266|S|100|134.185|0|100
C|GDXJ|20260130|09:45:06.257826|S|300|133.64|0|300
C|GDXJ|20260130|09:45:47.741344|S|89|133.71|0|89
C|GDXJ|20260130|09:45:47.741396|S|112|133.69|0|112
C|GDXJ|20260130|09:45:47.741648|S|95|133.69|0|95
C|GDXJ|20260130|09:48:05.087645|S|100|133.9|0|100
C|GDXJ|20260130|09:48:47.748498|S|100|133.9|0|100
C|GDXJ|20260130|09:50:29.488747|S|179|134.84|0|179
C|GDXJ|20260130|09:50:29.488765|S|121|134.84|0|121
C|GDXJ|20260130|09:50:29.589286|S|300|134.88|0|300
C|GDXJ|20260130|09:50:31.018220|S|300|134.93|0|300
C|GDXJ|20260130|09:50:31.042060|S|300|134.93|0|300
C|GDXJ|20260130|09:52:10.656238|S|150|134.1|0|150
C|GDXJ|20260130|09:52:27.030314|S|100|134.1|0|100
C|GDXJ|20260130|09:53:19.889292|S|100|134.245|0|100
C|GDXJ|20260130|09:53:25.567653|S|300|134.16|0|300
C|GDXJ|20260130|09:54:05.255906|S|41|133.95|0|41
C|GDXJ|20260130|09:54:05.256057|S|259|133.95|0|259
C|GDXJ|20260130|09:54:13.355554|S|300|133.83|0|300
C|GDXJ|20260130|09:54:32.854215|S|300|133.67|0|300
C|GDXJ|20260130|09:55:04.624491|S|100|133.66|0|100
C|GDXJ|20260130|09:55:16.837306|S|4|133.61|0|4
C|GDXJ|20260130|09:55:22.817604|S|300|133.5|0|300
C|GDXJ|20260130|09:56:06.214403|S|150|133.425|0|150
C|GDXJ|20260130|09:56:53.772758|S|100|133.34|0|100
C|GDXJ|20260130|09:58:54.681396|S|49|132.56|0|49
C|GDXJ|20260130|09:58:54.681702|S|118|132.56|0|118
C|GDXJ|20260130|09:59:53.117596|S|100|132.54|0|100
C|GDXJ|20260130|10:02:39.227033|S|100|132.21|0|100
C|GDXJ|20260130|10:02:42.314614|S|100|132.16|0|100
C|GDXJ|20260130|10:02:42.314684|S|100|132.16|0|100
C|GDXJ|20260130|10:02:42.917090|S|100|132.15|0|100
C|GDXJ|20260130|10:02:44.091838|S|36|132.09|0|36
C|GDXJ|20260130|10:02:47.337006|S|150|132.07|0|150
C|GDXJ|20260130|10:02:47.337006|S|150|132.09|0|150
C|GDXJ|20260130|10:04:41.742322|S|100|132.17|0|100
C|GDXJ|20260130|10:04:42.306070|S|100|132.15|0|100
C|GDXJ|20260130|10:04:57.259418|S|100|132.16|0|100
C|GDXJ|20260130|10:07:07.606035|S|103|133.07|0|103
C|GDXJ|20260130|10:08:11.008345|S|300|133.29|0|300
C|GDXJ|20260130|10:09:15.963764|S|300|132.63|0|300
C|GDXJ|20260130|10:12:08.779735|S|260|133.19|0|260
C|GDXJ|20260130|10:13:16.818014|S|300|133.39|0|300
C|GDXJ|20260130|10:13:39.668222|S|104|133.53|0|104
C|GDXJ|20260130|10:13:39.668673|S|196|133.53|0|196
C|GDXJ|20260130|10:13:57.286971|S|202|132.99|0|202
C|GDXJ|20260130|10:13:57.286999|S|98|132.99|0|98
C|GDXJ|20260130|10:14:39.823429|S|13|133.02|0|13
C|GDXJ|20260130|10:16:37.977804|S|300|133.73|0|300
C|GDXJ|20260130|10:21:02.099429|S|100|133.57|0|100
C|GDXJ|20260130|10:26:32.986634|S|300|132.64|0|300
C|GDXJ|20260130|10:32:41.484511|S|300|133.37|0|300
C|GDXJ|20260130|10:32:44.411298|S|300|133.45|0|300
C|GDXJ|20260130|10:32:47.278268|S|300|133.49|0|300
C|GDXJ|20260130|10:33:13.735034|S|300|133.5|0|300
C|GDXJ|20260130|10:34:01.128663|S|300|133.37|0|300
C|GDXJ|20260130|10:36:37.359250|S|300|133.71|0|300
C|GDXJ|20260130|10:36:37.461832|S|300|133.67|0|300
C|GDXJ|20260130|10:36:37.506614|S|300|133.65|0|300
C|GDXJ|20260130|10:36:37.691815|S|300|133.54|0|300
C|GDXJ|20260130|10:41:17.661617|S|100|134.28|0|100
C|GDXJ|20260130|10:42:15.248201|S|300|134.49|0|300
C|GDXJ|20260130|10:44:56.571003|S|300|133.99|0|300
C|GDXJ|20260130|10:45:49.144789|S|300|133.85|0|300
C|GDXJ|20260130|10:53:05.383789|S|300|132.89|0|300
C|GDXJ|20260130|10:53:07.109543|S|300|132.86|0|300
C|GDXJ|20260130|10:54:44.558430|S|300|132.59|0|300
C|GDXJ|20260130|10:59:35.987092|S|106|132.105|0|106
C|GDXJ|20260130|11:06:12.657600|S|1|131.46|0|1
C|GDXJ|20260130|11:06:12.663485|S|299|131.46|0|299
C|GDXJ|20260130|11:06:14.021797|S|300|131.49|0|300
C|GDXJ|20260130|11:06:16.744650|S|300|131.53|0|300
C|GDXJ|20260130|11:12:14.958008|S|100|130.72|0|100
C|GDXJ|20260130|11:13:29.280727|S|300|131.11|0|300
C|GDXJ|20260130|11:16:49.224973|S|300|130.51|0|300
C|GDXJ|20260130|11:20:04.215123|S|200|130.51|0|200
C|GDXJ|20260130|11:20:04.215320|S|100|130.51|0|100
C|GDXJ|20260130|11:20:57.862504|S|100|130.43|0|100
C|GDXJ|20260130|11:21:12.860171|S|100|130.19|0|100
C|GDXJ|20260130|11:22:59.724675|S|150|129.95|0|150
C|GDXJ|20260130|11:25:17.488157|S|100|129.48|0|100
C|GDXJ|20260130|11:25:23.554007|S|100|129.37|0|100
C|GDXJ|20260130|11:27:05.088310|S|200|129.92|0|200
C|GDXJ|20260130|11:27:10.503821|S|300|129.99|0|300
C|GDXJ|20260130|11:27:58.389725|S|150|130.01|0|150
C|GDXJ|20260130|11:29:29.183710|S|100|129.62|0|100
C|GDXJ|20260130|11:29:29.183914|S|97|129.62|0|97
C|GDXJ|20260130|11:30:42.300881|S|100|129.53|0|100
C|GDXJ|20260130|11:31:02.296546|S|100|129.44|0|100
C|GDXJ|20260130|11:31:27.963367|S|100|129.28|0|100
C|GDXJ|20260130|11:36:03.259040|E|7|128.86|0|7
C|GDXJ|20260130|11:39:29.312313|E|49|128.63|0|49
C|GDXJ|20260130|11:52:35.322129|E|35|127.7|0|35
C|GDXJ|20260130|11:57:00.479988|S|100|127.69|0|100
C|GDXJ|20260130|12:04:46.997672|S|100|127.73|0|100
C|GDXJ|20260130|13:00:51.090258|S|100|125.86|0|100
C|GDXJ|20260130|13:00:54.355565|S|300|125.86|0|300
C|GDXJ|20260130|13:09:28.160201|E|57|124.9|0|57
C|GDXJ|20260130|13:14:11.526015|S|200|125.05|0|200
C|GDXJ|20260130|13:14:11.526514|S|63|125.05|0|63
C|GDXJ|20260130|13:15:41.488199|E|100|124.39|0|100
C|GDXJ|20260130|13:16:43.509516|E|2|124.13|0|2
C|GDXJ|20260130|13:21:26.700711|S|100|123.28|0|100
C|GDXJ|20260130|13:23:02.858020|S|150|122.9|0|150
C|GDXJ|20260130|13:35:04.630574|S|300|123.28|0|300
C|GDXJ|20260130|13:50:49.544186|S|22|125.41|0|22
C|GDXJ|20260130|13:50:49.544752|S|178|125.41|0|178
C|GDXJ|20260130|13:50:49.545209|S|78|125.41|0|78
C|GDXJ|20260130|13:51:05.735191|S|51|125.37|0|51
C|GDXJ|20260130|13:51:14.341745|S|5|125.53|0|5
C|GDXJ|20260130|13:52:36.887663|S|268|124.84|0|268
C|GDXJ|20260130|13:52:36.888009|S|255|124.86|0|255
C|GDXJ|20260130|13:54:29.142591|S|200|125.68|0|200
C|GDXJ|20260130|13:54:30.226625|S|50|125.68|0|50
C|GDXJ|20260130|13:56:17.928421|S|200|126.87|0|200
C|GDXJ|20260130|13:56:21.422913|S|73|126.87|0|73
C|GDXJ|20260130|13:56:21.422913|S|100|126.87|0|100
C|GDXJ|20260130|13:56:28.560663|S|100|126.81|0|100
C|GDXJ|20260130|13:56:28.575982|S|100|126.85|0|100
C|GDXJ|20260130|13:56:28.576474|S|5|126.87|0|5
C|GDXJ|20260130|13:56:28.671915|S|49|126.87|0|49
C|GDXJ|20260130|13:56:28.671915|S|95|126.87|0|95
C|GDXJ|20260130|13:56:52.255403|S|279|126.92|0|279
C|GDXJ|20260130|13:56:54.083615|S|200|126.95|0|200
C|GDXJ|20260130|13:56:54.104189|S|78|126.95|0|78
C|GDXJ|20260130|13:59:05.062464|S|100|127.37|0|100
C|GDXJ|20260130|13:59:05.100092|S|100|127.37|0|100
C|GDXJ|20260130|13:59:05.294649|S|100|127.37|0|100
C|GDXJ|20260130|13:59:05.294976|S|6|127.37|0|6
C|GDXJ|20260130|14:00:52.948682|S|100|127.695|0|100
C|GDXJ|20260130|14:03:33.197698|S|296|125.99|0|296
C|GDXJ|20260130|14:04:06.593162|S|281|126.66|0|281
C|GDXJ|20260130|14:05:45.650167|S|250|126.32|0|250
C|GDXJ|20260130|14:05:48.026047|S|40|126.32|0|40
C|GDXJ|20260130|14:21:56.442332|S|260|125.98|0|260
C|GDXJ|20260130|14:21:57.698502|S|200|126|0|200
C|GDXJ|20260130|14:21:57.698551|S|51|126|0|51
C|GDXJ|20260130|14:21:57.711026|S|200|126.01|0|200
C|GDXJ|20260130|14:21:57.711026|S|200|126.01|0|200
C|GDXJ|20260130|14:21:57.711037|S|70|126.01|0|70
C|GDXJ|20260130|14:21:57.711037|S|72|126.01|0|72
C|GDXJ|20260130|14:23:32.408660|S|200|125.36|0|200
C|GDXJ|20260130|14:23:40.393430|S|52|125.36|0|52
C|GDXJ|20260130|14:23:40.393431|S|259|125.36|0|259
C|GDXJ|20260130|14:23:40.393431|S|273|125.36|0|273
C|GDXJ|20260130|14:23:40.393623|S|267|125.37|0|267
C|GDXJ|20260130|14:23:41.240687|S|200|125.36|0|200
C|GDXJ|20260130|14:23:41.240702|S|200|125.37|0|200
C|GDXJ|20260130|14:23:41.240702|S|86|125.36|0|86
C|GDXJ|20260130|14:23:41.240703|S|114|125.37|0|114
C|GDXJ|20260130|14:23:41.241032|S|86|125.37|0|86
C|GDXJ|20260130|14:23:41.241032|S|61|125.37|0|61
C|GDXJ|20260130|14:23:41.241104|S|29|125.37|0|29
C|GDXJ|20260130|14:23:41.241104|S|57|125.37|0|57
C|GDXJ|20260130|14:23:41.269208|S|249|125.38|0|249
C|GDXJ|20260130|14:24:07.291436|S|266|125.35|0|266
C|GDXJ|20260130|14:24:07.291436|S|265|125.35|0|265
C|GDXJ|20260130|14:24:17.801998|S|265|125.32|0|265
C|GDXJ|20260130|14:24:17.801999|S|280|125.32|0|280
C|GDXJ|20260130|14:24:17.810016|S|282|125.33|0|282
C|GDXJ|20260130|14:24:17.849478|S|263|125.34|0|263
C|GDXJ|20260130|14:25:56.986777|S|20|125.48|0|20
C|GDXJ|20260130|14:25:59.252022|S|80|125.48|0|80
C|GDXJ|20260130|14:25:59.252023|S|120|125.48|0|120
C|GDXJ|20260130|14:25:59.341204|S|100|125.48|0|100
C|GDXJ|20260130|14:25:59.341204|S|143|125.48|0|143
C|GDXJ|20260130|14:25:59.342731|S|100|125.48|0|100
C|GDXJ|20260130|14:25:59.342731|S|3|125.48|0|3
C|GDXJ|20260130|14:25:59.342732|S|48|125.49|0|48
C|GDXJ|20260130|14:25:59.342732|S|256|125.49|0|256
C|GDXJ|20260130|14:27:26.025464|S|100|125.8|0|100
C|GDXJ|20260130|14:27:26.025464|S|280|125.8|0|280
C|GDXJ|20260130|14:27:26.025464|S|200|125.8|0|200
C|GDXJ|20260130|14:27:26.025667|S|92|125.8|0|92
C|GDXJ|20260130|14:27:26.025668|S|48|125.8|0|48
C|GDXJ|20260130|14:27:26.025668|S|100|125.8|0|100
C|GDXJ|20260130|14:27:31.229010|S|175|125.94|0|175
C|GDXJ|20260130|14:27:31.229794|S|104|125.94|0|104
C|GDXJ|20260130|14:27:37.669596|S|260|125.98|0|260
C|GDXJ|20260130|14:27:37.741157|S|200|125.98|0|200
C|GDXJ|20260130|14:27:37.741771|S|86|125.98|0|86
C|GDXJ|20260130|14:27:37.741771|S|212|125.99|0|212
C|GDXJ|20260130|14:27:46.194360|S|86|125.99|0|86
C|GDXJ|20260130|14:27:46.194779|S|200|126.01|0|200
C|GDXJ|20260130|14:27:46.194779|S|200|126.01|0|200
C|GDXJ|20260130|14:27:46.195007|S|62|126.01|0|62
C|GDXJ|20260130|14:27:46.195007|S|87|126.01|0|87
C|GDXJ|20260130|14:27:46.200025|S|255|126.05|0|255
C|GDXJ|20260130|14:27:46.203139|S|193|126.01|0|193
C|GDXJ|20260130|14:27:56.374726|S|130|126.19|0|130
C|GDXJ|20260130|14:27:56.375213|S|70|126.19|0|70
C|GDXJ|20260130|14:27:56.375213|S|271|126.19|0|271
C|GDXJ|20260130|14:27:56.375214|S|51|126.19|0|51
C|GDXJ|20260130|14:28:01.062846|S|305|126.19|0|305
C|GDXJ|20260130|14:28:01.062846|S|303|126.19|0|303
C|GDXJ|20260130|14:28:02.013726|S|100|126.21|0|100
C|GDXJ|20260130|14:28:04.023372|S|260|126.22|0|260
C|GDXJ|20260130|14:28:04.023372|S|263|126.22|0|263
C|GDXJ|20260130|14:28:04.038576|S|255|126.22|0|255
C|GDXJ|20260130|14:28:04.038576|S|264|126.22|0|264
C|GDXJ|20260130|14:28:04.038576|S|304|126.22|0|304
C|GDXJ|20260130|14:28:15.080781|S|128|126.41|0|128
C|GDXJ|20260130|14:28:15.080781|S|272|126.41|0|272
C|GDXJ|20260130|14:28:17.636296|S|55|126.41|0|55
C|GDXJ|20260130|14:28:17.636296|S|72|126.41|0|72
C|GDXJ|20260130|14:28:17.637052|S|173|126.42|0|173
C|GDXJ|20260130|14:28:26.401488|S|120|126.42|0|120
C|GDXJ|20260130|14:28:26.401867|S|30|126.43|0|30
C|GDXJ|20260130|14:28:27.291876|S|218|126.43|0|218
C|GDXJ|20260130|14:28:27.291877|S|147|126.43|0|147
C|GDXJ|20260130|14:28:27.337199|S|32|126.43|0|32
C|GDXJ|20260130|14:28:28.122090|S|269|126.42|0|269
C|GDXJ|20260130|14:28:29.201242|S|21|126.43|0|21
C|GDXJ|20260130|14:28:29.201243|S|71|126.43|0|71
C|GDXJ|20260130|14:28:30.080964|S|200|126.45|0|200
C|GDXJ|20260130|14:28:30.084187|S|56|126.45|0|56
C|GDXJ|20260130|14:28:30.084187|S|94|126.45|0|94
C|GDXJ|20260130|14:28:30.084320|S|235|126.45|0|235
C|GDXJ|20260130|14:28:42.205003|S|150|126.44|0|150
C|GDXJ|20260130|14:28:52.913949|S|251|126.43|0|251
C|GDXJ|20260130|14:28:55.939175|S|50|126.44|0|50
C|GDXJ|20260130|14:28:55.939175|S|81|126.44|0|81
C|GDXJ|20260130|14:28:55.939758|S|131|126.45|0|131
C|GDXJ|20260130|14:28:55.939895|S|131|126.45|0|131
C|GDXJ|20260130|14:28:55.942594|S|292|126.43|0|292
C|GDXJ|20260130|14:28:55.947982|S|262|126.44|0|262
C|GDXJ|20260130|14:29:00.999996|S|266|126.47|0|266
C|GDXJ|20260130|14:29:01.000013|S|276|126.48|0|276
C|GDXJ|20260130|14:29:01.073247|S|267|126.5|0|267
C|GDXJ|20260130|14:30:18.884183|S|282|125.68|0|282
C|GDXJ|20260130|14:30:34.073147|S|100|125.6|0|100
C|GDXJ|20260130|14:31:26.800237|S|318|125.37|0|318
C|GDXJ|20260130|14:31:26.838306|S|285|125.35|0|285
C|GDXJ|20260130|14:31:28.136323|S|294|125.36|0|294
C|GDXJ|20260130|14:31:28.136323|S|304|125.36|0|304
C|GDXJ|20260130|14:31:28.156330|S|279|125.37|0|279
C|GDXJ|20260130|14:31:43.720767|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720767|S|200|125.53|0|200
C|GDXJ|20260130|14:31:43.720767|S|274|125.53|0|274
C|GDXJ|20260130|14:31:43.720767|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720782|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720782|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720909|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720909|S|100|125.53|0|100
C|GDXJ|20260130|14:31:43.720909|S|91|125.53|0|91
C|GDXJ|20260130|14:31:43.721117|S|5|125.53|0|5
C|GDXJ|20260130|14:31:43.722092|S|200|125.54|0|200
C|GDXJ|20260130|14:31:43.722634|S|65|125.54|0|65
C|GDXJ|20260130|14:32:48.191520|S|200|125.8|0|200
C|GDXJ|20260130|14:32:48.191575|S|97|125.8|0|97
C|GDXJ|20260130|14:33:44.516343|S|296|125.95|0|296
C|GDXJ|20260130|14:33:46.867480|S|200|125.97|0|200
C|GDXJ|20260130|14:33:46.867480|S|200|125.97|0|200
C|GDXJ|20260130|14:33:46.867676|S|58|125.97|0|58
C|GDXJ|20260130|14:33:46.867676|S|89|125.97|0|89
C|GDXJ|20260130|14:33:46.868221|S|100|125.98|0|100
C|GDXJ|20260130|14:33:46.868354|S|100|125.98|0|100
C|GDXJ|20260130|14:33:46.868355|S|100|125.98|0|100
C|GDXJ|20260130|14:33:46.868630|S|4|125.98|0|4
C|GDXJ|20260130|14:33:46.871794|S|293|125.97|0|293
C|GDXJ|20260130|14:33:46.876071|S|298|125.97|0|298
C|GDXJ|20260130|14:33:46.879393|S|288|125.98|0|288
C|GDXJ|20260130|14:33:51.973435|S|170|126.11|0|170
C|GDXJ|20260130|14:33:51.973530|S|30|126.11|0|30
C|GDXJ|20260130|14:33:51.973531|S|96|126.11|0|96
C|GDXJ|20260130|14:33:58.939031|S|275|126.19|0|275
C|GDXJ|20260130|14:33:58.939031|S|100|126.19|0|100
C|GDXJ|20260130|14:33:58.939031|S|200|126.19|0|200
C|GDXJ|20260130|14:33:58.939051|S|100|126.19|0|100
C|GDXJ|20260130|14:33:58.939051|S|108|126.19|0|108
C|GDXJ|20260130|14:33:58.939052|S|105|126.19|0|105
C|GDXJ|20260130|14:34:16.782731|S|200|125.93|0|200
C|GDXJ|20260130|14:34:17.663775|S|89|125.93|0|89
C|GDXJ|20260130|14:34:19.606713|S|300|125.94|0|300
C|GDXJ|20260130|14:34:19.606713|S|320|125.94|0|320
C|GDXJ|20260130|14:34:19.698066|S|277|125.94|0|277
C|GDXJ|20260130|14:34:19.842602|S|298|125.96|0|298
C|GDXJ|20260130|14:35:16.447557|S|200|125.77|0|200
C|GDXJ|20260130|14:35:17.221433|S|300|125.77|0|300
C|GDXJ|20260130|14:35:17.221877|S|81|125.77|0|81
C|GDXJ|20260130|14:35:17.224683|S|100|125.77|0|100
C|GDXJ|20260130|14:35:18.823843|S|230|125.77|0|230
C|GDXJ|20260130|14:35:19.591786|S|200|125.77|0|200
C|GDXJ|20260130|14:35:19.594623|S|101|125.77|0|101
C|GDXJ|20260130|14:35:37.076193|S|64|125.8|0|64
C|GDXJ|20260130|14:35:37.076386|S|222|125.8|0|222
C|GDXJ|20260130|14:35:37.126671|S|251|125.83|0|251
C|GDXJ|20260130|14:36:09.547191|S|297|126.02|0|297
C|GDXJ|20260130|14:36:09.547191|S|200|126.02|0|200
C|GDXJ|20260130|14:36:09.547191|S|200|126.02|0|200
C|GDXJ|20260130|14:36:09.547191|S|100|126.02|0|100
C|GDXJ|20260130|14:36:09.547216|S|100|126.02|0|100
C|GDXJ|20260130|14:36:09.547217|S|97|126.02|0|97
C|GDXJ|20260130|14:36:09.547217|S|7|126.02|0|7
C|GDXJ|20260130|14:36:09.547217|S|96|126.02|0|96
C|GDXJ|20260130|14:36:09.547219|S|100|126.02|0|100
C|GDXJ|20260130|14:36:09.547219|S|12|126.02|0|12
C|GDXJ|20260130|14:36:09.547252|S|200|126.03|0|200
C|GDXJ|20260130|14:36:09.547253|S|100|126.03|0|100
C|GDXJ|20260130|14:36:11.029892|S|200|126.02|0|200
C|GDXJ|20260130|14:36:11.030419|S|82|126.02|0|82
C|GDXJ|20260130|14:36:11.173219|S|100|126.03|0|100
C|GDXJ|20260130|14:36:11.173219|S|59|126.03|0|59
C|GDXJ|20260130|14:36:12.142426|S|100|126.03|0|100
C|GDXJ|20260130|14:36:12.142744|S|4|126.03|0|4
C|GDXJ|20260130|14:36:12.162335|S|200|126.04|0|200
C|GDXJ|20260130|14:36:12.162335|S|200|126.04|0|200
C|GDXJ|20260130|14:36:12.162654|S|99|126.04|0|99
C|GDXJ|20260130|14:36:12.162654|S|88|126.04|0|88
C|GDXJ|20260130|14:36:12.210355|S|100|126.05|0|100
C|GDXJ|20260130|14:36:12.210355|S|100|126.05|0|100
C|GDXJ|20260130|14:36:12.366315|S|100|126.05|0|100
C|GDXJ|20260130|14:36:12.366316|S|100|126.05|0|100
C|GDXJ|20260130|14:36:12.366336|S|100|126.05|0|100
C|GDXJ|20260130|14:36:12.366336|S|48|126.05|0|48
C|GDXJ|20260130|14:36:12.366337|S|2|126.05|0|2
C|GDXJ|20260130|14:36:28.803440|S|200|126.12|0|200
C|GDXJ|20260130|14:36:28.803779|S|106|126.12|0|106
C|GDXJ|20260130|14:36:28.804680|S|75|126.14|0|75
C|GDXJ|20260130|14:36:28.823651|S|185|126.14|0|185
C|GDXJ|20260130|14:36:29.238659|S|90|126.14|0|90
C|GDXJ|20260130|14:36:29.465120|S|254|126.15|0|254
C|GDXJ|20260130|14:36:29.465120|S|279|126.15|0|279
C|GDXJ|20260130|14:36:29.599967|S|260|126.19|0|260
C|GDXJ|20260130|14:36:30.370430|S|48|126.19|0|48
C|GDXJ|20260130|14:39:44.326829|S|200|125.89|0|200
C|GDXJ|20260130|14:39:44.326913|S|52|125.89|0|52
C|GDXJ|20260130|14:39:46.281040|S|200|125.9|0|200
C|GDXJ|20260130|14:39:46.281040|S|200|125.9|0|200
C|GDXJ|20260130|14:39:46.281055|S|18|125.9|0|18
C|GDXJ|20260130|14:39:46.281120|S|32|125.9|0|32
C|GDXJ|20260130|14:39:46.281120|S|57|125.9|0|57
C|GDXJ|20260130|14:39:46.470573|S|254|125.9|0|254
C|GDXJ|20260130|14:39:46.471242|S|156|125.91|0|156
C|GDXJ|20260130|14:39:46.471258|S|102|125.91|0|102
C|GDXJ|20260130|14:41:39.894686|S|256|125.89|0|256
C|GDXJ|20260130|14:41:44.000679|S|306|125.89|0|306
C|GDXJ|20260130|14:41:44.000679|S|169|125.89|0|169
C|GDXJ|20260130|14:41:44.019092|S|168|125.89|0|168
C|GDXJ|20260130|14:41:45.786860|S|89|125.92|0|89
C|GDXJ|20260130|14:41:45.786924|S|89|125.92|0|89
C|GDXJ|20260130|14:41:45.786924|S|11|125.92|0|11
C|GDXJ|20260130|14:41:45.786999|S|48|125.92|0|48
C|GDXJ|20260130|14:41:45.786999|S|11|125.92|0|11
C|GDXJ|20260130|14:42:16.749918|S|3|126.05|0|3
C|GDXJ|20260130|14:42:16.947384|S|56|126.05|0|56
C|GDXJ|20260130|14:42:17.721534|S|100|126.05|0|100
C|GDXJ|20260130|14:42:17.751830|S|64|126.05|0|64
C|GDXJ|20260130|14:42:17.751830|S|41|126.05|0|41
C|GDXJ|20260130|14:42:38.675851|S|292|125.96|0|292
C|GDXJ|20260130|14:42:38.675851|S|273|125.96|0|273
C|GDXJ|20260130|14:43:17.872154|S|17|126.04|0|17
C|GDXJ|20260130|14:43:24.676065|S|200|126.04|0|200
C|GDXJ|20260130|14:43:24.676065|S|100|126.04|0|100
C|GDXJ|20260130|14:43:24.676065|S|200|126.04|0|200
C|GDXJ|20260130|14:43:24.676065|S|183|126.04|0|183
C|GDXJ|20260130|14:43:24.676143|S|50|126.04|0|50
C|GDXJ|20260130|14:43:24.676143|S|72|126.04|0|72
C|GDXJ|20260130|14:43:24.676143|S|58|126.04|0|58
C|GDXJ|20260130|14:43:24.676143|S|100|126.04|0|100
C|GDXJ|20260130|14:43:24.676144|S|106|126.04|0|106
C|GDXJ|20260130|14:43:24.680769|S|298|126.04|0|298
C|GDXJ|20260130|14:43:24.681489|S|303|126.04|0|303
C|GDXJ|20260130|14:43:24.681975|S|267|126.04|0|267
C|GDXJ|20260130|14:43:24.682121|S|289|126.04|0|289
C|GDXJ|20260130|14:43:24.683083|S|100|126.05|0|100
C|GDXJ|20260130|14:43:24.685570|S|162|126.05|0|162
C|GDXJ|20260130|14:44:01.594518|S|250|126.49|0|250
C|GDXJ|20260130|14:48:28.108498|S|200|126.36|0|200
C|GDXJ|20260130|14:48:28.112042|S|96|126.36|0|96
C|GDXJ|20260130|14:48:31.987995|S|64|126.45|0|64
C|GDXJ|20260130|14:48:31.988785|S|126|126.45|0|126
C|GDXJ|20260130|14:49:16.326241|S|200|126.25|0|200
C|GDXJ|20260130|14:49:16.326241|S|200|126.25|0|200
C|GDXJ|20260130|14:49:16.326944|S|59|126.25|0|59
C|GDXJ|20260130|14:49:16.326944|S|94|126.25|0|94
C|GDXJ|20260130|14:49:47.572523|S|200|126.11|0|200
C|GDXJ|20260130|14:49:47.572571|S|65|126.11|0|65
C|GDXJ|20260130|14:49:47.580883|S|200|126.11|0|200
C|GDXJ|20260130|14:49:47.580893|S|97|126.11|0|97
C|GDXJ|20260130|14:49:47.582762|S|287|126.11|0|287
C|GDXJ|20260130|14:49:56.621923|S|200|126.15|0|200
C|GDXJ|20260130|14:49:56.629751|S|65|126.15|0|65
C|GDXJ|20260130|14:49:57.058641|S|72|126.17|0|72
C|GDXJ|20260130|14:49:59.324513|S|254|126.18|0|254
C|GDXJ|20260130|14:51:09.704211|S|298|126.09|0|298
C|GDXJ|20260130|14:52:24.627523|S|200|126.43|0|200
C|GDXJ|20260130|14:52:24.988148|S|61|126.43|0|61
C|GDXJ|20260130|14:52:27.609971|S|200|126.44|0|200
C|GDXJ|20260130|14:52:27.610005|S|102|126.44|0|102
C|GDXJ|20260130|14:52:27.610486|S|51|126.45|0|51
C|GDXJ|20260130|14:52:27.610532|S|149|126.45|0|149
C|GDXJ|20260130|14:52:27.610687|S|54|126.45|0|54
C|GDXJ|20260130|14:52:27.610922|S|36|126.45|0|36
C|GDXJ|20260130|14:52:41.176730|S|280|126.45|0|280
C|GDXJ|20260130|14:52:41.198945|S|200|126.46|0|200
C|GDXJ|20260130|14:52:41.199797|S|104|126.46|0|104
C|GDXJ|20260130|14:52:42.566533|S|269|126.49|0|269
C|GDXJ|20260130|14:53:04.653426|S|135|126.63|0|135
C|GDXJ|20260130|14:53:04.653683|S|60|126.63|0|60
C|GDXJ|20260130|14:53:04.774398|S|100|126.63|0|100
C|GDXJ|20260130|14:53:04.774398|S|40|126.63|0|40
C|GDXJ|20260130|14:53:04.774410|S|100|126.63|0|100
C|GDXJ|20260130|14:53:04.774410|S|3|126.63|0|3
C|GDXJ|20260130|14:53:04.958574|S|296|126.64|0|296
C|GDXJ|20260130|14:53:08.390565|S|283|126.65|0|283
C|GDXJ|20260130|14:54:53.201995|S|100|126.72|0|100
C|GDXJ|20260130|14:54:55.202330|S|152|126.72|0|152
C|GDXJ|20260130|14:56:38.621309|S|151|126.9|0|151
C|GDXJ|20260130|14:57:09.172767|S|96|126.8|0|96
C|GDXJ|20260130|14:57:09.172810|S|4|126.8|0|4
C|GDXJ|20260130|14:57:09.172811|S|96|126.8|0|96
C|GDXJ|20260130|14:57:09.172989|S|4|126.8|0|4
C|GDXJ|20260130|14:57:09.172990|S|48|126.8|0|48
C|GDXJ|20260130|14:58:23.083044|S|287|126.69|0|287
C|GDXJ|20260130|15:01:46.899956|S|307|125.65|0|307
C|GDXJ|20260130|15:01:46.899981|S|267|125.66|0|267
C|GDXJ|20260130|15:01:48.759181|S|276|125.68|0|276
C|GDXJ|20260130|15:01:49.435829|S|251|125.71|0|251
C|GDXJ|20260130|15:01:49.435829|S|275|125.71|0|275
C|GDXJ|20260130|15:07:10.517408|S|200|125.5|0|200
C|GDXJ|20260130|15:07:10.517869|S|62|125.5|0|62
C|GDXJ|20260130|15:07:17.566074|S|282|125.52|0|282
C|GDXJ|20260130|15:07:17.711466|S|248|125.52|0|248
C|GDXJ|20260130|15:07:17.711466|S|152|125.52|0|152
C|GDXJ|20260130|15:07:17.711529|S|110|125.52|0|110
C|GDXJ|20260130|15:07:45.361776|S|278|125.35|0|278
C|GDXJ|20260130|15:09:40.315617|S|254|125.34|0|254
C|GDXJ|20260130|15:25:05.495353|S|200|125.39|0|200
C|GDXJ|20260130|15:25:05.495672|S|76|125.39|0|76
C|GDXJ|20260130|15:25:06.822900|S|200|125.42|0|200
C|GDXJ|20260130|15:25:19.085020|S|94|125.42|0|94
C|GDXJ|20260130|15:27:32.331538|S|100|125.28|0|100
C|GDXJ|20260130|15:30:49.688547|S|200|124.97|0|200
C|GDXJ|20260130|15:30:49.688561|S|87|124.97|0|87
C|GDXJ|20260130|15:30:49.688800|S|200|124.97|0|200
C|GDXJ|20260130|15:30:49.688808|S|54|124.97|0|54
C|GDXJ|20260130|15:30:49.691233|S|256|124.97|0|256
C|GDXJ|20260130|15:32:36.348065|S|200|124.88|0|200
C|GDXJ|20260130|15:32:36.348074|S|57|124.88|0|57
C|GDXJ|20260130|15:32:36.827975|S|275|124.9|0|275
C|GDXJ|20260130|15:38:44.740978|S|302|124.14|0|302
C|GDXJ|20260130|15:38:44.740979|S|39|124.14|0|39
C|GDXJ|20260130|15:38:44.741020|S|264|124.14|0|264
C|GDXJ|20260130|15:38:44.812736|S|260|124.16|0|260
C|GDXJ|20260130|15:38:44.861095|S|76|124.16|0|76
C|GDXJ|20260130|15:38:44.861095|S|88|124.16|0|88
C|GDXJ|20260130|15:38:46.334552|S|212|124.16|0|212
C|GDXJ|20260130|15:38:46.334553|S|391|124.16|0|391
C|GDXJ|20260130|15:38:46.334553|S|200|124.16|0|200
C|GDXJ|20260130|15:38:46.334584|S|117|124.16|0|117
C|GDXJ|20260130|15:38:46.334585|S|70|124.16|0|70
C|GDXJ|20260130|15:40:34.970306|S|260|124.16|0|260
C|GDXJ|20260130|15:40:34.971274|S|31|124.16|0|31
C|GDXJ|20260130|15:41:53.380906|S|280|124.19|0|280
C|GDXJ|20260130|15:42:16.173243|S|257|124.23|0|257
C|GDXJ|20260130|15:42:16.173244|S|251|124.23|0|251
C|GDXJ|20260130|15:42:31.618156|S|100|124.28|0|100
C|GDXJ|20260130|15:42:31.668368|S|153|124.28|0|153
C|GDXJ|20260130|15:42:33.425296|S|262|124.3|0|262
C|GDXJ|20260130|15:42:33.425296|S|271|124.3|0|271
C|GDXJ|20260130|15:42:33.433792|S|308|124.31|0|308
C|GDXJ|20260130|15:42:33.433792|S|256|124.31|0|256
C|GDXJ|20260130|15:42:35.261128|S|298|124.32|0|298
C|GDXJ|20260130|15:42:51.239178|S|253|124.33|0|253
C|GDXJ|20260130|15:42:53.529787|S|100|124.4|0|100
C|GDXJ|20260130|15:42:53.529815|S|37|124.4|0|37
C|GDXJ|20260130|15:42:53.529815|S|100|124.4|0|100
C|GDXJ|20260130|15:42:53.529817|S|67|124.4|0|67
C|GDXJ|20260130|15:43:54.518345|S|300|124.05|0|300
C|GDXJ|20260130|15:43:54.608284|S|229|124.05|0|229
C|GDXJ|20260130|15:43:54.686471|S|305|124.06|0|305
C|GDXJ|20260130|15:43:54.973388|S|280|124.08|0|280
C|GDXJ|20260130|15:43:56.710006|S|287|124.08|0|287
C|GDXJ|20260130|15:45:28.570150|S|200|124.28|0|200
C|GDXJ|20260130|15:45:28.570518|S|138|124.28|0|138
C|GDXJ|20260130|15:45:28.912583|S|67|124.28|0|67
C|GDXJ|20260130|15:45:29.074157|S|198|124.28|0|198
C|GDXJ|20260130|15:45:29.085899|S|316|124.28|0|316
C|GDXJ|20260130|15:46:01.945205|S|200|124.16|0|200
C|GDXJ|20260130|15:46:01.945206|S|154|124.16|0|154
C|GDXJ|20260130|15:46:01.945206|S|302|124.16|0|302
C|GDXJ|20260130|15:46:01.945206|S|200|124.16|0|200
C|GDXJ|20260130|15:46:01.945210|S|117|124.16|0|117
C|GDXJ|20260130|15:46:01.945210|S|160|124.16|0|160
C|GDXJ|20260130|15:46:01.970774|S|148|124.16|0|148
C|GDXJ|20260130|15:46:01.970774|S|112|124.16|0|112
C|GDXJ|20260130|15:46:01.970834|S|179|124.16|0|179
C|GDXJ|20260130|15:46:01.970834|S|100|124.16|0|100
C|GDXJ|20260130|15:46:01.970835|S|200|124.16|0|200
C|GDXJ|20260130|15:46:01.970835|S|101|124.16|0|101
C|GDXJ|20260130|15:46:01.970835|S|200|124.16|0|200
C|GDXJ|20260130|15:46:01.970837|S|88|124.16|0|88
C|GDXJ|20260130|15:46:01.970837|S|21|124.16|0|21
C|GDXJ|20260130|15:46:01.970837|S|239|124.16|0|239
C|GDXJ|20260130|15:46:01.971293|S|55|124.16|0|55
C|GDXJ|20260130|15:46:01.971293|S|92|124.16|0|92
C|GDXJ|20260130|15:46:01.971294|S|118|124.18|0|118
C|GDXJ|20260130|15:46:11.656425|S|200|124.05|0|200
C|GDXJ|20260130|15:46:12.280087|S|55|124.05|0|55
C|GDXJ|20260130|15:46:12.280280|S|50|124.05|0|50
C|GDXJ|20260130|15:46:12.564399|S|54|124.05|0|54
C|GDXJ|20260130|15:46:12.564426|S|100|124.05|0|100
C|GDXJ|20260130|15:46:12.564427|S|120|124.05|0|120
C|GDXJ|20260130|15:46:12.565376|S|363|124.06|0|363
C|GDXJ|20260130|15:46:12.565376|S|278|124.06|0|278
C|GDXJ|20260130|15:46:12.818048|S|200|124.08|0|200
C|GDXJ|20260130|15:46:12.818048|S|373|124.08|0|373
C|GDXJ|20260130|15:46:12.818048|S|278|124.08|0|278
C|GDXJ|20260130|15:46:13.180978|S|50|124.08|0|50
C|GDXJ|20260130|15:46:13.190189|S|41|124.08|0|41
C|GDXJ|20260130|15:46:13.190189|S|200|124.08|0|200
C|GDXJ|20260130|15:46:13.190189|S|200|124.08|0|200
C|GDXJ|20260130|15:46:13.190627|S|74|124.08|0|74
C|GDXJ|20260130|15:46:13.190627|S|52|124.08|0|52
C|GDXJ|20260130|15:46:16.992816|S|221|124.19|0|221
C|GDXJ|20260130|15:46:16.993234|S|75|124.19|0|75
C|GDXJ|20260130|15:46:16.993234|S|225|124.19|0|225
C|GDXJ|20260130|15:46:23.947273|S|277|124.18|0|277
C|GDXJ|20260130|15:46:24.126081|S|36|124.19|0|36
C|GDXJ|20260130|15:46:24.126081|S|100|124.19|0|100
C|GDXJ|20260130|15:46:24.126283|S|8|124.19|0|8
C|GDXJ|20260130|15:46:24.126643|S|92|124.19|0|92
C|GDXJ|20260130|15:46:24.126643|S|100|124.19|0|100
C|GDXJ|20260130|15:46:24.126644|S|8|124.19|0|8
C|GDXJ|20260130|15:46:42.754134|S|189|124.32|0|189
C|GDXJ|20260130|15:46:42.770295|S|61|124.32|0|61
C|GDXJ|20260130|15:46:42.813694|S|305|124.3|0|305
C|GDXJ|20260130|15:47:00.897356|S|200|124.41|0|200
C|GDXJ|20260130|15:47:00.898325|S|50|124.41|0|50
C|GDXJ|20260130|15:47:00.898357|S|20|124.41|0|20
C|GDXJ|20260130|15:47:00.898369|S|267|124.42|0|267
C|GDXJ|20260130|15:47:00.898369|S|69|124.42|0|69
C|GDXJ|20260130|15:47:00.898447|S|220|124.42|0|220
C|GDXJ|20260130|15:47:00.898447|S|292|124.42|0|292
C|GDXJ|20260130|15:47:07.796325|S|278|124.4|0|278
C|GDXJ|20260130|15:47:07.796325|S|263|124.4|0|263
C|GDXJ|20260130|15:47:07.796326|S|253|124.4|0|253
C|GDXJ|20260130|15:47:12.371388|S|40|124.43|0|40
C|GDXJ|20260130|15:47:15.272816|S|200|124.42|0|200
C|GDXJ|20260130|15:47:15.273275|S|64|124.42|0|64
C|GDXJ|20260130|15:47:15.334096|S|160|124.43|0|160
C|GDXJ|20260130|15:47:15.334096|S|283|124.43|0|283
C|GDXJ|20260130|15:47:15.334554|S|107|124.43|0|107
C|GDXJ|20260130|15:47:15.405154|S|42|124.44|0|42
C|GDXJ|20260130|15:47:15.528639|S|158|124.44|0|158
C|GDXJ|20260130|15:47:15.858731|S|76|124.44|0|76
C|GDXJ|20260130|15:47:27.971626|S|200|124.5|0|200
C|GDXJ|20260130|15:47:30.325663|S|11|124.5|0|11
C|GDXJ|20260130|15:47:30.531941|S|84|124.5|0|84
C|GDXJ|20260130|15:47:30.531942|S|235|124.5|0|235
C|GDXJ|20260130|15:47:30.532025|S|28|124.5|0|28
C|GDXJ|20260130|15:47:30.532025|S|17|124.5|0|17
C|GDXJ|20260130|15:47:30.533347|S|268|124.51|0|268
C|GDXJ|20260130|15:47:30.534655|S|303|124.52|0|303
C|GDXJ|20260130|15:48:21.149242|S|302|124.04|0|302
C|GDXJ|20260130|15:48:22.192003|S|200|124.05|0|200
C|GDXJ|20260130|15:48:22.192267|S|55|124.05|0|55
C|GDXJ|20260130|15:48:22.192267|S|145|124.05|0|145
C|GDXJ|20260130|15:48:22.192304|S|161|124.05|0|161
C|GDXJ|20260130|15:48:22.285432|S|266|124.05|0|266
C|GDXJ|20260130|15:48:22.285432|S|289|124.05|0|289
C|GDXJ|20260130|15:48:22.369050|S|296|124.06|0|296
C|GDXJ|20260130|15:48:25.555324|S|444|124.08|0|444
C|GDXJ|20260130|15:48:25.555324|S|267|124.08|0|267
C|GDXJ|20260130|15:48:25.556952|S|177|124.09|0|177
C|GDXJ|20260130|15:48:25.564103|S|258|124.09|0|258
C|GDXJ|20260130|15:48:25.565818|S|282|124.09|0|282
C|GDXJ|20260130|15:48:39.108384|S|256|124.15|0|256
C|GDXJ|20260130|15:48:40.360651|S|200|124.16|0|200
C|GDXJ|20260130|15:48:40.361550|S|4|124.16|0|4
C|GDXJ|20260130|15:48:40.361550|S|96|124.16|0|96
C|GDXJ|20260130|15:48:40.379003|S|10|124.16|0|10
C|GDXJ|20260130|15:48:41.037322|S|200|124.16|0|200
C|GDXJ|20260130|15:48:47.958370|S|103|124.16|0|103
C|GDXJ|20260130|15:48:47.958370|S|297|124.16|0|297
C|GDXJ|20260130|15:48:47.958523|S|181|124.16|0|181
C|GDXJ|20260130|15:48:52.910363|S|200|124.16|0|200
C|GDXJ|20260130|15:48:52.910381|S|98|124.16|0|98
C|GDXJ|20260130|15:48:52.911722|S|185|124.18|0|185
C|GDXJ|20260130|15:48:52.913063|S|73|124.18|0|73
C|GDXJ|20260130|15:49:22.292607|S|112|123.99|0|112
C|GDXJ|20260130|15:49:29.949829|S|260|123.92|0|260
C|GDXJ|20260130|15:49:29.950788|S|40|123.92|0|40
C|GDXJ|20260130|15:49:29.971090|S|280|123.93|0|280
C|GDXJ|20260130|15:49:30.310621|S|354|123.92|0|354
C|GDXJ|20260130|15:49:30.969472|S|12|123.93|0|12
C|GDXJ|20260130|15:49:31.401655|S|400|123.93|0|400
C|GDXJ|20260130|15:49:31.401655|S|288|123.93|0|288
C|GDXJ|20260130|15:49:31.401656|S|308|123.93|0|308
C|GDXJ|20260130|15:49:31.401670|S|232|123.93|0|232
C|GDXJ|20260130|15:49:31.401670|S|230|123.93|0|230
C|GDXJ|20260130|15:49:32.535881|S|300|123.94|0|300
C|GDXJ|20260130|15:49:32.535954|S|145|123.94|0|145
C|GDXJ|20260130|15:49:32.741756|S|100|123.95|0|100
C|GDXJ|20260130|15:49:32.741826|S|6|123.95|0|6
C|GDXJ|20260130|15:49:32.741883|S|94|123.95|0|94
C|GDXJ|20260130|15:49:32.741883|S|6|123.95|0|6
C|GDXJ|20260130|15:49:32.742069|S|5|123.95|0|5
C|GDXJ|20260130|15:49:32.742069|S|94|123.95|0|94
C|GDXJ|20260130|15:49:32.772563|S|292|123.96|0|292
C|GDXJ|20260130|15:49:32.772563|S|200|123.96|0|200
C|GDXJ|20260130|15:49:32.772624|S|82|123.96|0|82
C|GDXJ|20260130|15:50:00.035781|S|286|124.04|0|286
C|GDXJ|20260130|15:50:00.037250|S|3|124.04|0|3
C|GDXJ|20260130|15:50:00.037251|S|322|124.04|0|322
C|GDXJ|20260130|15:50:00.054370|S|286|124.05|0|286
C|GDXJ|20260130|15:50:00.080396|S|345|124.07|0|345
C|GDXJ|20260130|15:50:29.595092|S|276|123.81|0|276
C|GDXJ|20260130|15:50:30.205763|S|100|123.8|0|100
C|GDXJ|20260130|15:50:30.344768|S|100|123.8|0|100
C|GDXJ|20260130|15:51:04.895838|S|294|123.57|0|294
C|GDXJ|20260130|15:51:21.653740|S|170|123.67|0|170
C|GDXJ|20260130|15:51:21.744561|S|158|123.67|0|158
C|GDXJ|20260130|15:51:21.744561|S|313|123.67|0|313
C|GDXJ|20260130|15:51:21.745868|S|260|123.68|0|260
C|GDXJ|20260130|15:51:21.746117|S|111|123.68|0|111
C|GDXJ|20260130|15:51:21.746117|S|283|123.68|0|283
C|GDXJ|20260130|15:51:21.746118|S|295|123.68|0|295
C|GDXJ|20260130|15:51:21.751267|S|200|123.67|0|200
C|GDXJ|20260130|15:51:21.751276|S|94|123.67|0|94
C|GDXJ|20260130|15:51:21.751723|S|200|123.68|0|200
C|GDXJ|20260130|15:51:21.751731|S|60|123.68|0|60
C|GDXJ|20260130|15:51:21.755213|S|264|123.68|0|264
C|GDXJ|20260130|15:51:26.748500|S|391|123.7|0|391
C|GDXJ|20260130|15:51:26.752838|S|293|123.71|0|293
C|GDXJ|20260130|15:52:12.984974|S|38|123.52|0|38
C|GDXJ|20260130|15:52:12.984976|S|249|123.52|0|249
C|GDXJ|20260130|15:52:15.125044|S|275|123.54|0|275
C|GDXJ|20260130|15:52:32.925607|S|100|123.7|0|100
C|GDXJ|20260130|15:52:32.925762|S|155|123.7|0|155
C|GDXJ|20260130|15:52:42.512713|S|297|123.66|0|297
C|GDXJ|20260130|15:52:42.514153|S|294|123.65|0|294
C|GDXJ|20260130|15:52:45.581493|S|250|123.67|0|250
C|GDXJ|20260130|15:52:45.586386|S|250|123.67|0|250
C|GDXJ|20260130|15:52:53.454730|S|100|123.7|0|100
C|GDXJ|20260130|15:52:59.539860|S|27|123.66|0|27
C|GDXJ|20260130|15:52:59.915891|S|204|123.66|0|204
C|GDXJ|20260130|15:53:00.022742|S|25|123.66|0|25
C|GDXJ|20260130|15:53:00.022742|S|264|123.66|0|264
C|GDXJ|20260130|15:53:00.022743|S|260|123.66|0|260
C|GDXJ|20260130|15:53:00.022988|S|308|123.67|0|308
C|GDXJ|20260130|15:53:47.830089|S|64|123.21|0|64
C|GDXJ|20260130|15:53:47.857512|S|100|123.21|0|100
C|GDXJ|20260130|15:53:48.420373|S|299|123.21|0|299
C|GDXJ|20260130|15:53:48.420373|S|136|123.21|0|136
C|GDXJ|20260130|15:53:51.035109|S|200|123.21|0|200
C|GDXJ|20260130|15:53:51.050957|S|61|123.21|0|61
C|GDXJ|20260130|15:53:51.051062|S|254|123.22|0|254
C|GDXJ|20260130|15:53:52.072558|S|352|123.23|0|352
C|GDXJ|20260130|15:53:52.072559|S|301|123.23|0|301
C|GDXJ|20260130|15:53:52.076053|S|255|123.23|0|255
C|GDXJ|20260130|15:53:52.076712|S|258|123.23|0|258
C|GDXJ|20260130|15:54:45.966424|S|161|123.02|0|161
C|GDXJ|20260130|15:54:46.041644|S|101|123.02|0|101
C|GDXJ|20260130|15:54:49.753840|S|366|123|0|366
C|GDXJ|20260130|15:54:49.820920|S|307|123.01|0|307
C|GDXJ|20260130|15:54:52.670425|S|251|123.01|0|251
C|GDXJ|20260130|15:54:52.808425|S|100|123.02|0|100
C|GDXJ|20260130|15:54:52.866789|S|162|123.02|0|162
C|GDXJ|20260130|15:54:52.866945|S|29|123.02|0|29
C|GDXJ|20260130|15:54:53.814535|S|168|123.07|0|168
C|GDXJ|20260130|15:55:05.361023|S|194|123.2|0|194
C|GDXJ|20260130|15:55:05.361105|S|87|123.2|0|87
C|GDXJ|20260130|15:55:05.361106|S|255|123.2|0|255
C|GDXJ|20260130|15:55:11.580705|S|257|123.14|0|257
C|GDXJ|20260130|15:55:29.350435|S|284|123.15|0|284
C|GDXJ|20260130|15:55:29.352295|S|307|123.16|0|307
C|GDXJ|20260130|15:55:34.816487|S|256|123.18|0|256
C|GDXJ|20260130|15:55:34.816487|S|302|123.18|0|302
C|GDXJ|20260130|15:56:02.107335|S|278|123.21|0|278
C|GDXJ|20260130|15:56:04.404142|S|128|123.23|0|128
C|GDXJ|20260130|15:56:05.218472|S|136|123.23|0|136
C|GDXJ|20260130|15:56:26.028330|S|252|123.16|0|252
C|GDXJ|20260130|15:56:26.125753|S|100|123.17|0|100
C|GDXJ|20260130|15:56:26.135019|S|84|123.17|0|84
C|GDXJ|20260130|15:56:26.470676|S|175|123.17|0|175
C|GDXU|20260130|09:30:00.576959|S|10|342.24|0|10
C|GDXU|20260130|09:30:01.210794|S|100|340.46|0|100
C|GDXU|20260130|09:30:01.211398|S|100|340.46|0|100
C|GDXU|20260130|09:30:02.352092|S|100|340.005|0|100
C|GDXU|20260130|09:30:03.052359|S|25|340.005|0|25
C|GDXU|20260130|09:30:03.162661|S|25|340.005|0|25
C|GDXU|20260130|09:30:05.009016|S|8|340.005|0|8
C|GDXU|20260130|09:30:05.251187|S|100|340.01|0|100
C|GDXU|20260130|09:30:05.251187|S|100|340.005|0|100
C|GDXU|20260130|09:30:06.321117|S|7|341.43|0|7
C|GDXU|20260130|09:30:10.023917|S|100|343.08|0|100
C|GDXU|20260130|09:30:10.023918|S|100|343.19|0|100
C|GDXU|20260130|09:30:10.025250|S|100|343.65|0|100
C|GDXU|20260130|09:31:05.025219|S|100|354.74|0|100
C|GDXU|20260130|09:31:05.025234|S|100|354.81|0|100
C|GDXU|20260130|09:31:30.646601|S|100|364.78|0|100
C|GDXU|20260130|09:34:14.578677|S|2|380.75|0|2
C|GDXU|20260130|09:46:35.378844|S|11|366.97|0|11
C|GDXU|20260130|10:00:44.610973|S|50|356.01|0|50
C|GDXU|20260130|10:00:44.610973|S|100|355.79|0|100
C|GDXU|20260130|10:04:29.099447|S|100|356.01|0|100
C|GDXU|20260130|10:07:09.922090|S|25|362.72|0|25
C|GDXU|20260130|10:11:08.860786|S|100|360.39|0|100
C|GDXU|20260130|10:11:59.181735|S|100|363.39|0|100
C|GDXU|20260130|10:15:54.200412|S|65|364.96|0|65
C|GDXU|20260130|10:15:54.200412|S|35|364.97|0|35
C|GDXU|20260130|10:21:30.116748|S|100|365.005|0|100
C|GDXU|20260130|10:21:44.914596|S|100|364.68|0|100
C|GDXU|20260130|10:24:50.997945|S|100|360.005|0|100
C|GDXU|20260130|10:24:50.997972|S|16|360.01|0|16
C|GDXU|20260130|10:24:50.997991|S|1|360.01|0|1
C|GDXU|20260130|10:26:24.330787|S|100|356.12|0|100
C|GDXU|20260130|10:31:56.929719|S|20|364.31|0|20
C|GDXU|20260130|10:38:01.433220|S|100|368.74|0|100
C|GDXU|20260130|10:38:01.433221|S|40|368.67|0|40
C|GDXU|20260130|10:55:29.499862|S|100|358.92|0|100
C|GDXU|20260130|10:56:40.003411|S|100|357.71|0|100
C|GDXU|20260130|10:59:35.958990|E|20|353.4|0|20
C|GDXU|20260130|11:00:26.662301|S|100|351.61|0|100
C|GDXU|20260130|11:01:48.710058|S|100|351.11|0|100
C|GDXU|20260130|11:02:05.137933|S|20|349.62|0|20
C|GDXU|20260130|11:02:05.137966|S|100|349.5|0|100
C|GDXU|20260130|11:02:05.137985|S|100|349.4|0|100
C|GDXU|20260130|11:52:57.315382|S|10|316.8|0|10
C|GDXU|20260130|12:08:35.750850|S|100|307.68|0|100
C|GDXU|20260130|12:08:35.750931|S|100|307.7|0|100
C|GDXU|20260130|12:08:35.750931|S|100|307.7|0|100
C|GDXU|20260130|13:03:18.078508|S|1|298|0|1
C|GDXU|20260130|13:29:05.641651|S|100|270.01|0|100
C|GDXU|20260130|13:30:23.631031|S|100|270.005|0|100
C|GDXU|20260130|13:30:24.598936|S|100|270.01|0|100
C|GDXU|20260130|14:23:12.881642|S|10|293.12|0|10
C|GDXU|20260130|14:23:12.881642|S|30|293.21|0|30
C|GDXU|20260130|14:26:00.425535|S|60|293.955|0|60
C|GDXU|20260130|14:26:22.779605|S|80|294.79|0|80
C|GDXU|20260130|14:42:39.196411|S|100|298.64|0|100
C|GDXU|20260130|15:04:09.214520|S|3|294.02|0|3
C|GDXU|20260130|15:07:01.895385|S|1|294.12|0|1
C|GDXU|20260130|15:22:15.902096|S|100|291.07|0|100
C|GDXU|20260130|15:22:53.589065|S|1|292.46|0|1
C|GDXU|20260130|15:31:29.171577|S|1|286.27|0|1
C|GDXU|20260130|15:31:47.165508|S|1|286.3|0|1
C|GDXU|20260130|15:32:35.030485|S|1|285.62|0|1
C|GDXU|20260130|15:35:00.264919|S|50|287.1|0|50
C|GDXU|20260130|15:49:15.319839|E|2|279.55|0|2
C|GDXU|20260130|15:52:24.795741|S|2|275.69|0|2
C|GDXU|20260130|15:53:09.653558|S|25|274.32|0|25
C|GDXU|20260130|15:53:09.653558|S|75|274.34|0|75
C|GDXU|20260130|15:53:32.138600|S|100|272.645|0|100
C|GDXU|20260130|15:53:50.992028|S|100|271.62|0|100
C|GDXW|20260130|09:30:00.684061|S|11|65.21|0|11
C|GDXW|20260130|13:33:28.360905|E|100|61.09|0|100
C|GDXY|20260130|10:49:56.427744|S|10|16.93|0|10
C|GDXY|20260130|11:28:27.195027|S|2|16.6|0|2
C|GDXY|20260130|11:28:27.195092|S|10|16.6|0|10
C|GDXY|20260130|11:28:28.257873|S|77|16.6|0|77
C|GDXY|20260130|11:28:28.258078|S|11|16.6|0|11
C|GDXY|20260130|15:59:13.589823|E|62|15.945|0|62
C|GDYN|20260130|09:44:07.407108|S|10|8.16|0|10
C|GDYN|20260130|11:33:25.414692|S|6|8.1|0|6
C|GDYN|20260130|11:37:40.368714|S|94|8.12|0|94
C|GDYN|20260130|11:39:50.702687|S|11|8.12|0|11
C|GDYN|20260130|11:39:53.853093|S|1|8.12|0|1
C|GDYN|20260130|11:40:32.767202|S|89|8.14|0|89
C|GDYN|20260130|11:41:48.917421|S|73|8.14|0|73
C|GDYN|20260130|11:43:36.235692|S|3|8.15|0|3
C|GDYN|20260130|13:08:19.540720|S|100|8.15|0|100
C|GDYN|20260130|13:15:50.467734|S|43|8.16|0|43
C|GDYN|20260130|13:23:04.781285|S|30|8.12|0|30
C|GDYN|20260130|13:37:47.064293|S|49|8.15|0|49
C|GDYN|20260130|13:45:12.069620|S|100|8.17|0|100
C|GDYN|20260130|13:47:17.847701|S|10|8.17|0|10
C|GDYN|20260130|13:54:17.487837|S|9|8.19|0|9
C|GDYN|20260130|13:54:18.164152|S|16|8.2|0|16
C|GDYN|20260130|13:58:58.417303|S|5|8.23|0|5
C|GDYN|20260130|13:59:47.369694|S|10|8.23|0|10
C|GDYN|20260130|14:02:29.205912|S|59|8.24|0|59
C|GDYN|20260130|15:01:43.233119|S|1|8.21|0|1
C|GDYN|20260130|15:18:43.245466|S|1|8.18|0|1
C|GDYN|20260130|15:22:19.431075|S|100|8.16|0|100
C|GDYN|20260130|15:22:20.420383|S|100|8.16|0|100
C|GDYN|20260130|15:23:56.661156|S|100|8.17|0|100
C|GDYN|20260130|15:24:29.230893|S|1|8.17|0|1
C|GDYN|20260130|15:24:29.230894|S|99|8.17|0|99
C|GDYN|20260130|15:24:29.247061|S|99|8.17|0|99
C|GDYN|20260130|15:24:29.247061|S|1|8.17|0|1
C|GDYN|20260130|15:25:14.732464|S|1|8.17|0|1
C|GDYN|20260130|15:28:52.924506|S|1|8.17|0|1
C|GDYN|20260130|15:31:25.347302|S|100|8.19|0|100
C|GDYN|20260130|15:31:34.138604|S|29|8.19|0|29
C|GDYN|20260130|15:38:24.021568|S|1|8.25|0|1
C|GDYN|20260130|15:42:25.017878|S|1|8.27|0|1
C|GDYN|20260130|15:46:19.862839|S|100|8.29|0|100
C|GDYN|20260130|15:46:37.734226|S|100|8.3|0|100
C|GDYN|20260130|15:47:10.247759|S|17|8.3|0|17
C|GDYN|20260130|15:51:11.845596|S|100|8.32|0|100
C|GDYN|20260130|15:51:48.474169|S|50|8.31|0|50
C|GDYN|20260130|15:51:53.198357|S|75|8.31|0|75
C|GDYN|20260130|15:51:59.036527|S|100|8.31|0|100
C|GDYN|20260130|15:52:00.291730|S|100|8.31|0|100
C|GDYN|20260130|15:52:05.091275|S|10|8.31|0|10
C|GDYN|20260130|15:52:35.852803|S|100|8.3|0|100
C|GDYN|20260130|15:53:26.166736|S|10|8.29|0|10
C|GDYN|20260130|15:54:40.052210|S|93|8.28|0|93
C|GDYN|20260130|15:54:52.123285|S|10|8.28|0|10
C|GDYN|20260130|15:55:00.130809|S|100|8.26|0|100
C|GDYN|20260130|15:55:00.829445|S|45|8.26|0|45
C|GDYN|20260130|15:58:01.133767|S|8|8.27|0|8
C|GDYN|20260130|15:59:26.300229|S|2|8.27|0|2
C|GDYN|20260130|15:59:45.401391|S|47|8.265|0|47
C|GDYN|20260130|15:59:51.088988|S|100|8.28|0|100
C|GDYN|20260130|15:59:51.394508|S|100|8.28|0|100
C|GDYN|20260130|15:59:51.400886|S|100|8.28|0|100
C|GDYN|20260130|15:59:51.907059|S|100|8.28|0|100
C|GDYN|20260130|15:59:51.908248|S|60|8.28|0|60
C|GDYN|20260130|15:59:51.941141|S|92|8.28|0|92
C|GDYN|20260130|15:59:51.946560|S|5|8.28|0|5
C|GDYN|20260130|15:59:52.266079|S|4|8.28|0|4
C|GDYN|20260130|15:59:52.318180|S|1|8.28|0|1
C|GDYN|20260130|15:59:52.378635|S|1|8.28|0|1
C|GDYN|20260130|15:59:53.699405|S|57|8.28|0|57
C|GDYN|20260130|15:59:53.699405|S|4|8.28|0|4
C|GDYN|20260130|15:59:54.933402|S|62|8.28|0|62
C|GDYN|20260130|15:59:58.022498|S|100|8.28|0|100
C|GDYN|20260130|15:59:58.123279|S|100|8.28|0|100
C|GDYN|20260130|15:59:58.137331|S|100|8.28|0|100
C|GDYN|20260130|15:59:58.139298|S|100|8.28|0|100
C|GE|20260130|09:30:30.736021|S|14|298.83|0|14
C|GE|20260130|09:30:30.736049|S|14|298.83|0|14
C|GE|20260130|09:30:30.736049|S|14|298.83|0|14
C|GE|20260130|09:30:30.736111|S|14|298.84|0|14
C|GE|20260130|09:30:30.736127|S|14|298.84|0|14
C|GE|20260130|09:30:30.736228|S|18|298.84|0|18
C|GE|20260130|09:32:27.918729|S|40|300.56|0|40
C|GE|20260130|09:37:49.750100|S|20|302.31|0|20
C|GE|20260130|09:38:26.579404|S|7|302.58|0|7
C|GE|20260130|09:38:46.556917|S|19|302.83|0|19
C|GE|20260130|09:39:10.466666|S|14|303.23|0|14
C|GE|20260130|09:39:10.602738|S|23|303.23|0|23
C|GE|20260130|09:39:10.602755|S|23|303.23|0|23
C|GE|20260130|09:39:10.602823|S|17|303.22|0|17
C|GE|20260130|09:39:15.590924|S|25|303.01|0|25
C|GE|20260130|09:40:35.917754|S|40|303.04|0|40
C|GE|20260130|09:44:44.602625|S|14|303.03|0|14
C|GE|20260130|09:48:21.814017|S|2|302.37|0|2
C|GE|20260130|09:48:22.143832|S|40|302.35|0|40
C|GE|20260130|09:48:42.993797|S|5|302.21|0|5
C|GE|20260130|09:49:04.034088|S|25|302.32|0|25
C|GE|20260130|09:49:04.034464|S|3|302.31|0|3
C|GE|20260130|09:56:40.863537|S|50|303.63|0|50
C|GE|20260130|09:57:47.959388|S|50|303.55|0|50
C|GE|20260130|09:57:57.742927|S|15|303.48|0|15
C|GE|20260130|10:02:31.706587|S|2|303.7|0|2
C|GE|20260130|10:04:11.821571|S|25|303.51|0|25
C|GE|20260130|10:17:44.322831|S|40|304.43|0|40
C|GE|20260130|10:19:53.766558|S|40|304.45|0|40
C|GE|20260130|10:35:18.634474|S|1|305.23|0|1
C|GE|20260130|10:50:06.076213|S|40|305.89|0|40
C|GE|20260130|11:22:08.130246|S|28|304.52|0|28
C|GE|20260130|11:23:06.653401|S|40|304.63|0|40
C|GE|20260130|11:23:27.332840|S|40|304.72|0|40
C|GE|20260130|11:25:03.094253|S|40|304.84|0|40
C|GE|20260130|11:30:58.810725|S|40|305.11|0|40
C|GE|20260130|11:30:58.810815|S|38|305.11|0|38
C|GE|20260130|11:39:18.850467|S|40|306.33|0|40
C|GE|20260130|11:39:31.566443|E|10|306.31|0|10
C|GE|20260130|11:52:01.474172|S|40|305.81|0|40
C|GE|20260130|11:54:01.969462|S|25|305.77|0|25
C|GE|20260130|12:07:14.774330|S|40|304.35|0|40
C|GE|20260130|12:59:05.592359|S|47|306.07|0|47
C|GE|20260130|13:09:06.169112|S|2|305.94|0|2
C|GE|20260130|13:14:03.629813|S|38|305.68|0|38
C|GE|20260130|13:15:21.786711|S|38|305.55|0|38
C|GE|20260130|13:16:23.974635|S|6|305.52|0|6
C|GE|20260130|13:17:24.662514|E|60|305.1|0|60
C|GE|20260130|13:19:04.372811|S|1|305.02|0|1
C|GE|20260130|13:19:04.372837|S|39|305.02|0|39
C|GE|20260130|13:28:05.887923|S|40|305.33|0|40
C|GE|20260130|13:40:42.849641|S|40|305.21|0|40
C|GE|20260130|14:08:58.265059|S|80|307.25|0|80
C|GE|20260130|14:16:22.245160|S|40|307.21|0|40
C|GE|20260130|14:24:33.976392|S|5|306.88|0|5
C|GE|20260130|14:24:59.003544|S|29|306.78|0|29
C|GE|20260130|14:27:42.321582|S|37|307.27|0|37
C|GE|20260130|14:27:43.285268|S|3|307.27|0|3
C|GE|20260130|14:28:30.314111|S|40|307.255|0|40
C|GE|20260130|14:36:09.782784|S|30|306.78|0|30
C|GE|20260130|14:39:53.697925|S|15|306.42|0|15
C|GE|20260130|14:57:24.907860|S|30|307.03|0|30
C|GE|20260130|15:02:31.362995|S|25|306.67|0|25
C|GE|20260130|15:08:21.461434|S|5|306.52|0|5
C|GE|20260130|15:08:21.462047|S|5|306.51|0|5
C|GE|20260130|15:24:09.090488|S|40|306.39|0|40
C|GE|20260130|15:24:41.304584|S|40|306.35|0|40
C|GE|20260130|15:27:53.254181|S|7|306.44|0|7
C|GE|20260130|15:28:19.094611|S|6|306.31|0|6
C|GE|20260130|15:28:20.587689|S|34|306.31|0|34
C|GE|20260130|15:30:32.601285|S|25|306.6|0|25
C|GE|20260130|15:31:38.638229|S|25|306.525|0|25
C|GE|20260130|15:31:38.638318|S|25|306.525|0|25
C|GE|20260130|15:31:38.638400|S|25|306.53|0|25
C|GE|20260130|15:33:16.398538|S|3|306.01|0|3
C|GE|20260130|15:33:16.398868|S|37|306.01|0|37
C|GE|20260130|15:36:05.605655|S|40|306.08|0|40
C|GE|20260130|15:37:03.710824|S|40|306.16|0|40
C|GE|20260130|15:41:50.806566|S|25|305.9|0|25
C|GE|20260130|15:43:18.047001|S|40|305.87|0|40
C|GE|20260130|15:44:04.111015|S|40|306.03|0|40
C|GE|20260130|15:45:06.277281|S|25|306.33|0|25
C|GE|20260130|15:45:06.277379|S|15|306.34|0|15
C|GE|20260130|15:48:12.382068|S|40|306.11|0|40
C|GE|20260130|15:50:13.187081|S|40|306.95|0|40
C|GE|20260130|15:51:56.739082|S|40|307.18|0|40
C|GE|20260130|15:53:01.476132|S|40|306.83|0|40
C|GE|20260130|15:55:17.572691|S|78|306.99|0|78
C|GE|20260130|15:58:02.547951|S|100|306.76|0|100
C|GE|20260130|15:58:03.579572|S|45|306.815|0|45
C|GE|20260130|15:58:03.579679|S|26|306.815|0|26
C|GE|20260130|15:58:06.838164|S|40|306.805|0|40
C|GE|20260130|15:59:51.044861|S|4|306.73|0|4
C|GE|20260130|15:59:51.044907|S|4|306.73|0|4
C|GEF|20260130|10:10:56.167240|S|1|69.79|0|1
C|GEF|20260130|10:12:53.965500|S|71|69.99|0|71
C|GEF|20260130|10:18:03.037779|S|10|69.89|0|10
C|GEF|20260130|10:31:45.084323|S|53|70.16|0|53
C|GEF|20260130|10:31:45.084354|S|40|70.14|0|40
C|GEF|20260130|11:17:35.911975|S|3|70.23|0|3
C|GEF|20260130|11:18:19.996367|S|2|70.23|0|2
C|GEF|20260130|11:19:01.062489|S|10|70.23|0|10
C|GEF|20260130|11:19:19.590802|S|5|70.25|0|5
C|GEF|20260130|11:19:41.169869|S|1|70.25|0|1
C|GEF|20260130|11:19:51.467784|S|3|70.26|0|3
C|GEF|20260130|11:20:55.072617|S|4|70.21|0|4
C|GEF|20260130|11:22:21.346707|S|2|70.19|0|2
C|GEF|20260130|11:22:22.828043|S|3|70.19|0|3
C|GEF|20260130|11:25:06.170405|S|3|70.21|0|3
C|GEF|20260130|11:26:06.154006|S|10|70.27|0|10
C|GEF|20260130|12:39:53.478345|S|13|70.51|0|13
C|GEF|20260130|13:14:54.390704|S|27|70.98|0|27
C|GEF|20260130|14:58:44.794340|S|1|70.95|0|1
C|GEF|20260130|14:58:59.104212|S|1|70.9|0|1
C|GEF|20260130|14:58:59.104220|S|3|70.9|0|3
C|GEF|20260130|15:53:16.503598|S|7|70.86|0|7
C|GEF B|20260130|11:07:32.000299|S|1|81.66|0|1
C|GEF B|20260130|11:07:32.000309|S|2|81.66|0|2
C|GEF B|20260130|12:03:02.887065|S|20|82.7|0|20
C|GEF B|20260130|13:42:52.954467|S|30|82.75|0|30
C|GEF B|20260130|14:20:08.046868|S|30|83.6|0|30
C|GEHC|20260130|10:05:34.184263|S|100|78.6|0|100
C|GEHC|20260130|10:10:43.117507|S|25|78.59|0|25
C|GEHC|20260130|10:11:16.992451|S|13|78.61|0|13
C|GEHC|20260130|10:11:57.147496|S|100|78.59|0|100
C|GEHC|20260130|10:23:57.464814|S|100|78.82|0|100
C|GEHC|20260130|10:27:13.173888|S|100|78.6|0|100
C|GEHC|20260130|10:35:54.445659|S|100|78.74|0|100
C|GEHC|20260130|10:36:25.801279|S|100|78.67|0|100
C|GEHC|20260130|10:53:57.354775|S|100|78.47|0|100
C|GEHC|20260130|10:55:37.139935|S|100|78.52|0|100
C|GEHC|20260130|11:26:40.512616|S|100|78.5|0|100
C|GEHC|20260130|11:53:15.403227|S|73|78.425|0|73
C|GEHC|20260130|12:33:16.518509|S|100|78.56|0|100
C|GEHC|20260130|13:26:23.729086|S|75|78.395|0|75
C|GEHC|20260130|13:26:23.729086|S|41|78.395|0|41
C|GEHC|20260130|13:27:14.219050|S|50|78.42|0|50
C|GEHC|20260130|13:52:48.059881|S|2|78.53|0|2
C|GEHC|20260130|13:52:52.078617|S|1|78.54|0|1
C|GEHC|20260130|13:56:28.034698|S|16|78.65|0|16
C|GEHC|20260130|13:56:28.035195|S|59|78.65|0|59
C|GEHC|20260130|14:08:27.251741|S|200|78.84|0|200
C|GEHC|20260130|14:08:55.758224|S|11|78.8|0|11
C|GEHC|20260130|14:08:55.761264|S|10|78.81|0|10
C|GEHC|20260130|14:26:19.902755|S|3|78.96|0|3
C|GEHC|20260130|14:29:47.581822|S|31|78.83|0|31
C|GEHC|20260130|14:29:47.582130|S|169|78.83|0|169
C|GEHC|20260130|14:33:49.913404|S|23|78.79|0|23
C|GEHC|20260130|14:39:01.217029|S|1|78.74|0|1
C|GEHC|20260130|14:45:13.604449|S|25|78.73|0|25
C|GEHC|20260130|14:46:19.035556|S|1|78.79|0|1
C|GEHC|20260130|14:47:17.214928|S|27|78.83|0|27
C|GEHC|20260130|14:48:46.827550|S|75|78.78|0|75
C|GEHC|20260130|14:49:14.717373|S|6|78.78|0|6
C|GEHC|20260130|14:50:57.039412|S|100|78.75|0|100
C|GEHC|20260130|14:59:15.289618|S|2|78.83|0|2
C|GEHC|20260130|14:59:15.289618|S|23|78.83|0|23
C|GEHC|20260130|14:59:15.289687|S|15|78.83|0|15
C|GEHC|20260130|15:15:49.413715|S|100|78.74|0|100
C|GEHC|20260130|15:37:39.650418|S|5|78.94|0|5
C|GEHC|20260130|15:41:15.154396|S|1|78.88|0|1
C|GEHC|20260130|15:42:59.729638|S|8|78.88|0|8
C|GEHC|20260130|15:53:19.207686|S|1|78.83|0|1
C|GEHC|20260130|15:53:44.047922|S|8|78.82|0|8
C|GEHC|20260130|15:56:15.796958|S|3|78.92|0|3
C|GEHC|20260130|15:57:01.885143|S|72|78.93|0|72
C|GEL|20260130|11:44:31.759962|S|100|16.77|0|100
C|GEL|20260130|13:16:00.488724|S|5|16.41|0|5
C|GEL|20260130|13:16:00.488828|S|5|16.41|0|5
C|GEL|20260130|13:20:31.097991|S|5|16.36|0|5
C|GEL|20260130|13:20:31.097991|S|5|16.36|0|5
C|GEL|20260130|13:40:12.720509|S|92|16.36|0|92
C|GEL|20260130|14:17:05.772051|S|5|16.445|0|5
C|GEL|20260130|14:17:05.772183|S|5|16.445|0|5
C|GEL|20260130|15:04:50.949296|S|7|16.55|0|7
C|GEL|20260130|15:29:08.227552|S|100|16.62|0|100
C|GEL|20260130|15:38:08.720816|S|48|16.65|0|48
C|GEL|20260130|15:59:50.432321|S|15|16.65|0|15
C|GEL|20260130|15:59:50.432321|S|31|16.64|0|31
C|GEMI|20260130|09:31:28.156585|E|255|8.11|0|255
C|GEMI|20260130|10:06:02.545473|S|200|8.06|0|200
C|GEMI|20260130|10:22:45.209439|S|1|8.15|0|1
C|GEMI|20260130|10:28:15.770234|S|100|8.18|0|100
C|GEMI|20260130|10:32:39.540476|S|100|8.205|0|100
C|GEMI|20260130|10:33:28.928016|S|100|8.22|0|100
C|GEMI|20260130|10:36:37.090684|E|100|8.225|0|100
C|GEMI|20260130|10:44:24.116755|E|1|8.39|0|1
C|GEMI|20260130|10:52:32.547841|S|1|8.28|0|1
C|GEMI|20260130|10:52:32.547841|S|100|8.28|0|100
C|GEMI|20260130|10:52:32.547851|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547919|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547919|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547941|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547942|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547949|S|100|8.28|0|100
C|GEMI|20260130|10:52:32.547949|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547967|S|50|8.28|0|50
C|GEMI|20260130|10:52:32.547984|S|50|8.28|0|50
C|GEMI|20260130|10:59:42.923601|S|100|8.24|0|100
C|GEMI|20260130|13:21:27.900742|S|1|7.915|0|1
C|GEMI|20260130|13:34:35.815028|E|100|7.87|0|100
C|GEMI|20260130|13:44:04.016747|S|100|7.875|0|100
C|GEMI|20260130|14:32:47.986423|S|100|8.16|0|100
C|GEMI|20260130|14:40:51.574393|S|100|8.18|0|100
C|GEMI|20260130|14:40:51.574454|S|100|8.18|0|100
C|GEMI|20260130|14:40:51.574515|S|100|8.18|0|100
C|GEMI|20260130|14:40:51.574566|S|100|8.18|0|100
C|GEMI|20260130|14:50:57.996349|S|200|8.15|0|200
C|GEMI|20260130|15:00:55.640314|S|100|8.13|0|100
C|GEMI|20260130|15:00:55.640697|S|114|8.13|0|114
C|GEMI|20260130|15:00:55.640749|S|186|8.13|0|186
C|GEMI|20260130|15:16:36.471338|S|28|8.2|0|28
C|GEMI|20260130|15:16:43.299548|S|172|8.2|0|172
C|GEMI|20260130|15:16:43.299608|S|28|8.19|0|28
C|GEMI|20260130|15:31:14.099351|S|200|8.22|0|200
C|GEMI|20260130|15:31:14.099351|S|100|8.21|0|100
C|GEMI|20260130|15:31:14.099414|S|300|8.21|0|300
C|GEMI|20260130|15:38:14.218082|S|6|8.28|0|6
C|GEMI|20260130|15:41:56.354163|S|6|8.29|0|6
C|GEMI|20260130|15:42:59.364074|S|6|8.29|0|6
C|GEMI|20260130|15:48:52.758527|S|36|8.285|0|36
C|GEMI|20260130|15:49:02.838050|S|1|8.29|0|1
C|GEMI|20260130|15:49:02.838050|S|1|8.29|0|1
C|GEMI|20260130|15:49:02.838050|S|6|8.29|0|6
C|GEMI|20260130|15:49:02.838050|S|28|8.29|0|28
C|GEMI|20260130|15:49:02.838050|S|1|8.29|0|1
C|GEMI|20260130|15:49:15.366469|S|28|8.29|0|28
C|GEMI|20260130|15:49:15.366470|S|6|8.29|0|6
C|GEMI|20260130|15:49:48.073277|S|10|8.29|0|10
C|GEMI|20260130|15:50:54.137871|S|6|8.29|0|6
C|GEMI|20260130|15:52:17.891020|S|5|8.29|0|5
C|GEMI|20260130|15:55:12.115422|S|1|8.33|0|1
C|GEMI|20260130|15:55:12.115422|S|1|8.33|0|1
C|GEN|20260130|09:30:02.440134|S|1|23.91|0|1
C|GEN|20260130|09:30:02.441707|S|3|23.91|0|3
C|GEN|20260130|09:49:45.873952|S|205|23.91|0|205
C|GEN|20260130|09:49:52.399157|S|68|23.9|0|68
C|GEN|20260130|09:49:52.399787|S|1|23.9|0|1
C|GEN|20260130|09:50:58.249344|S|1|23.9|0|1
C|GEN|20260130|09:59:10.107734|S|100|23.95|0|100
C|GEN|20260130|10:13:17.713558|S|100|24.055|0|100
C|GEN|20260130|10:15:49.157360|S|1|24.025|0|1
C|GEN|20260130|10:17:00.019153|S|86|23.99|0|86
C|GEN|20260130|10:32:26.874913|S|100|23.91|0|100
C|GEN|20260130|10:36:37.107644|S|100|23.97|0|100
C|GEN|20260130|10:40:14.320124|S|100|23.98|0|100
C|GEN|20260130|10:40:22.381757|S|100|23.99|0|100
C|GEN|20260130|10:40:22.382036|S|100|23.99|0|100
C|GEN|20260130|10:46:08.291456|S|10|24.04|0|10
C|GEN|20260130|10:55:45.151335|S|100|24|0|100
C|GEN|20260130|11:06:35.500970|S|100|24.01|0|100
C|GEN|20260130|11:10:14.896434|S|100|23.985|0|100
C|GEN|20260130|11:11:56.099359|S|100|24|0|100
C|GEN|20260130|11:15:31.911106|S|10|24.05|0|10
C|GEN|20260130|11:25:51.817876|S|100|23.95|0|100
C|GEN|20260130|11:26:23.569349|S|2|23.94|0|2
C|GEN|20260130|11:34:47.149999|S|100|23.965|0|100
C|GEN|20260130|11:37:56.670312|S|100|23.985|0|100
C|GEN|20260130|11:39:03.484445|S|16|23.99|0|16
C|GEN|20260130|11:41:01.034928|S|10|23.98|0|10
C|GEN|20260130|11:41:59.237653|S|5|23.98|0|5
C|GEN|20260130|11:57:41.231536|S|100|24.015|0|100
C|GEN|20260130|12:01:22.108137|S|100|24.025|0|100
C|GEN|20260130|12:01:22.753400|S|100|24.025|0|100
C|GEN|20260130|12:03:00.501835|S|100|24.005|0|100
C|GEN|20260130|12:08:08.972273|S|5|23.92|0|5
C|GEN|20260130|12:12:44.114420|S|100|23.915|0|100
C|GEN|20260130|12:13:04.639368|S|100|23.925|0|100
C|GEN|20260130|12:14:51.443180|S|4|23.92|0|4
C|GEN|20260130|12:14:53.854744|S|71|23.92|0|71
C|GEN|20260130|12:14:53.855360|S|15|23.92|0|15
C|GEN|20260130|12:17:59.703217|S|100|23.925|0|100
C|GEN|20260130|12:18:15.643588|S|100|23.925|0|100
C|GEN|20260130|12:29:54.977382|S|100|24.06|0|100
C|GEN|20260130|12:33:02.918317|S|100|24.05|0|100
C|GEN|20260130|12:59:42.535467|S|5|24|0|5
C|GEN|20260130|13:09:45.000849|S|100|24.035|0|100
C|GEN|20260130|13:11:01.104461|S|100|24.03|0|100
C|GEN|20260130|13:11:05.791062|S|100|24.03|0|100
C|GEN|20260130|13:11:39.103382|S|100|24.04|0|100
C|GEN|20260130|13:11:58.635204|S|50|24.03|0|50
C|GEN|20260130|13:14:31.533790|S|2|24.02|0|2
C|GEN|20260130|13:15:52.931681|S|100|24.015|0|100
C|GEN|20260130|13:15:52.931849|S|100|24.01|0|100
C|GEN|20260130|13:16:29.017050|S|47|24.005|0|47
C|GEN|20260130|13:18:50.084593|S|21|24.01|0|21
C|GEN|20260130|13:19:10.105369|S|100|24.02|0|100
C|GEN|20260130|13:21:20.729930|S|100|23.98|0|100
C|GEN|20260130|13:21:20.736333|S|100|23.98|0|100
C|GEN|20260130|13:23:08.741399|S|2|23.97|0|2
C|GEN|20260130|13:35:23.396217|S|100|24.055|0|100
C|GEN|20260130|13:35:25.053876|S|126|24.045|0|126
C|GEN|20260130|13:36:05.017871|S|100|24.03|0|100
C|GEN|20260130|13:38:08.034987|S|100|24.04|0|100
C|GEN|20260130|13:44:37.823106|S|100|24.05|0|100
C|GEN|20260130|13:45:07.264515|S|5|24.06|0|5
C|GEN|20260130|13:46:54.340470|S|924|24.06|0|924
C|GEN|20260130|13:47:50.081476|S|3|24.07|0|3
C|GEN|20260130|13:48:07.047834|S|65|24.06|0|65
C|GEN|20260130|13:48:08.001782|S|100|24.07|0|100
C|GEN|20260130|13:49:44.771425|S|1|24.06|0|1
C|GEN|20260130|13:56:42.585248|S|26|24.09|0|26
C|GEN|20260130|13:57:49.313748|S|4|24.095|0|4
C|GEN|20260130|13:58:12.435402|S|789|24.1|0|789
C|GEN|20260130|14:01:05.258688|S|100|24.17|0|100
C|GEN|20260130|14:04:23.560391|S|1|24.15|0|1
C|GEN|20260130|14:07:39.965072|S|1|24.12|0|1
C|GEN|20260130|14:09:14.996038|S|100|24.11|0|100
C|GEN|20260130|14:13:19.278040|S|1|24.09|0|1
C|GEN|20260130|14:14:55.487201|S|100|24.085|0|100
C|GEN|20260130|14:18:57.419139|S|100|24.06|0|100
C|GEN|20260130|14:19:48.956663|S|100|24.055|0|100
C|GEN|20260130|14:20:58.015743|S|98|24.07|0|98
C|GEN|20260130|14:23:04.002303|S|100|24.055|0|100
C|GEN|20260130|14:25:19.309628|S|4|24.06|0|4
C|GEN|20260130|14:25:25.407088|S|1|24.06|0|1
C|GEN|20260130|14:27:58.788065|S|5|24.09|0|5
C|GEN|20260130|14:29:00.029052|S|70|24.105|0|70
C|GEN|20260130|14:30:06.478381|S|22|24.07|0|22
C|GEN|20260130|14:30:43.834363|S|3|24.045|0|3
C|GEN|20260130|14:31:27.735571|S|100|24.07|0|100
C|GEN|20260130|14:39:00.699380|S|1|24.03|0|1
C|GEN|20260130|14:44:32.770142|S|28|24.055|0|28
C|GEN|20260130|14:44:35.350300|S|91|24.05|0|91
C|GEN|20260130|14:47:20.736610|S|1|24.07|0|1
C|GEN|20260130|14:47:23.853217|S|1|24.06|0|1
C|GEN|20260130|14:47:57.071923|S|1|24.02|0|1
C|GEN|20260130|14:55:41.354968|S|46|24.07|0|46
C|GEN|20260130|14:56:31.206447|S|32|24.05|0|32
C|GEN|20260130|15:00:29.599984|S|3|23.98|0|3
C|GEN|20260130|15:00:33.732348|S|2|23.99|0|2
C|GEN|20260130|15:04:26.363503|S|99|23.99|0|99
C|GEN|20260130|15:04:30.981060|S|1|23.985|0|1
C|GEN|20260130|15:07:25.376648|S|2|23.975|0|2
C|GEN|20260130|15:08:07.488122|S|100|23.975|0|100
C|GEN|20260130|15:11:14.880796|S|1|23.98|0|1
C|GEN|20260130|15:13:00.234443|S|3|23.97|0|3
C|GEN|20260130|15:19:35.581155|S|100|23.985|0|100
C|GEN|20260130|15:19:36.081467|S|74|23.99|0|74
C|GEN|20260130|15:19:36.081467|S|26|23.985|0|26
C|GEN|20260130|15:19:36.086758|S|100|23.985|0|100
C|GEN|20260130|15:21:56.044342|S|1|23.98|0|1
C|GEN|20260130|15:21:56.045140|S|100|23.975|0|100
C|GEN|20260130|15:28:31.045358|S|10|24|0|10
C|GEN|20260130|15:29:58.557041|S|100|23.99|0|100
C|GEN|20260130|15:33:47.841967|S|100|24.03|0|100
C|GEN|20260130|15:33:47.843422|S|100|24.03|0|100
C|GEN|20260130|15:33:47.843422|S|15|24.03|0|15
C|GEN|20260130|15:33:47.844796|S|100|24.03|0|100
C|GEN|20260130|15:33:47.861614|S|100|24.03|0|100
C|GEN|20260130|15:35:18.259704|S|63|24.05|0|63
C|GEN|20260130|15:35:18.259704|S|100|24.05|0|100
C|GEN|20260130|15:35:18.309145|S|63|24.05|0|63
C|GEN|20260130|15:35:39.980044|S|100|24.05|0|100
C|GEN|20260130|15:36:29.129646|S|18|24.06|0|18
C|GEN|20260130|15:37:07.065861|S|126|24.055|0|126
C|GEN|20260130|15:37:07.065862|S|64|24.06|0|64
C|GEN|20260130|15:37:07.258561|S|26|24.06|0|26
C|GEN|20260130|15:38:16.839548|S|4|24.04|0|4
C|GEN|20260130|15:39:56.219783|S|100|24.04|0|100
C|GEN|20260130|15:43:12.424612|S|100|24.04|0|100
C|GEN|20260130|15:43:12.434796|S|100|24.04|0|100
C|GEN|20260130|15:43:12.551582|S|100|24.04|0|100
C|GEN|20260130|15:43:13.545410|S|100|24.04|0|100
C|GEN|20260130|15:45:01.251266|S|100|24.03|0|100
C|GEN|20260130|15:45:01.251266|S|7|24.03|0|7
C|GEN|20260130|15:45:30.986065|S|76|24.05|0|76
C|GEN|20260130|15:46:13.646045|S|100|24.03|0|100
C|GEN|20260130|15:46:13.647010|S|116|24.025|0|116
C|GEN|20260130|15:46:13.764752|S|10|24.025|0|10
C|GEN|20260130|15:46:13.764753|S|6|24.03|0|6
C|GEN|20260130|15:46:13.764753|S|100|24.03|0|100
C|GEN|20260130|15:47:18.350080|S|126|24.035|0|126
C|GEN|20260130|15:48:10.956746|S|64|24.02|0|64
C|GEN|20260130|15:48:22.906759|S|100|24.01|0|100
C|GEN|20260130|15:50:10.056158|S|100|24.02|0|100
C|GEN|20260130|15:50:10.056158|S|22|24.02|0|22
C|GEN|20260130|15:50:10.056158|S|100|24.01|0|100
C|GEN|20260130|15:50:10.056158|S|200|24.025|0|200
C|GEN|20260130|15:50:10.057073|S|100|24.01|0|100
C|GEN|20260130|15:50:17.330102|S|103|24.035|0|103
C|GEN|20260130|15:51:14.562050|S|100|24.03|0|100
C|GEN|20260130|15:51:16.103661|S|33|24.03|0|33
C|GEN|20260130|15:51:29.196011|S|100|24.03|0|100
C|GEN|20260130|15:51:45.415233|S|100|24.015|0|100
C|GEN|20260130|15:52:23.351721|S|100|24.02|0|100
C|GEN|20260130|15:52:43.441595|S|178|24.015|0|178
C|GEN|20260130|15:52:53.292376|S|50|24.02|0|50
C|GEN|20260130|15:52:53.292376|S|28|24.02|0|28
C|GEN|20260130|15:53:10.185233|S|40|24.01|0|40
C|GEN|20260130|15:53:14.299733|S|100|24.01|0|100
C|GEN|20260130|15:53:14.302550|S|100|24.01|0|100
C|GEN|20260130|15:53:20.166484|S|100|24.01|0|100
C|GEN|20260130|15:53:25.893313|S|100|24.01|0|100
C|GEN|20260130|15:53:29.963424|S|7|24.01|0|7
C|GEN|20260130|15:53:37.924474|S|100|24|0|100
C|GEN|20260130|15:53:40.403953|S|100|24|0|100
C|GEN|20260130|15:53:43.975312|S|100|24|0|100
C|GEN|20260130|15:53:58.709300|S|100|24|0|100
C|GEN|20260130|15:54:18.557346|S|100|24.025|0|100
C|GEN|20260130|15:54:18.661936|S|58|24.025|0|58
C|GEN|20260130|15:54:18.661936|S|42|24.025|0|42
C|GEN|20260130|15:54:18.662259|S|100|24.025|0|100
C|GEN|20260130|15:54:19.062674|S|100|24.025|0|100
C|GEN|20260130|15:54:19.102565|S|42|24.03|0|42
C|GEN|20260130|15:54:19.102565|S|58|24.025|0|58
C|GEN|20260130|15:54:19.102829|S|58|24.025|0|58
C|GEN|20260130|15:54:19.379393|S|58|24.025|0|58
C|GEN|20260130|15:54:19.380624|S|42|24.025|0|42
C|GEN|20260130|15:54:19.380624|S|16|24.03|0|16
C|GEN|20260130|15:54:19.787271|S|42|24.025|0|42
C|GEN|20260130|15:54:19.825801|S|42|24.025|0|42
C|GEN|20260130|15:54:19.826014|S|42|24.025|0|42
C|GEN|20260130|15:54:19.826136|S|32|24.025|0|32
C|GEN|20260130|15:54:19.826136|S|10|24.03|0|10
C|GEN|20260130|15:54:19.826651|S|32|24.03|0|32
C|GEN|20260130|15:54:19.829574|S|100|24.025|0|100
C|GEN|20260130|15:54:19.894640|S|100|24.025|0|100
C|GEN|20260130|15:54:19.915017|S|100|24.03|0|100
C|GEN|20260130|15:54:38.094174|S|100|24.025|0|100
C|GEN|20260130|15:54:39.268993|S|100|24.02|0|100
C|GEN|20260130|15:54:40.964281|S|100|24.01|0|100
C|GEN|20260130|15:54:46.684858|S|97|24.01|0|97
C|GEN|20260130|15:54:50.006151|S|100|23.99|0|100
C|GEN|20260130|15:54:50.007110|S|100|23.98|0|100
C|GEN|20260130|15:54:50.066181|S|100|23.98|0|100
C|GEN|20260130|15:55:00.323645|S|100|23.99|0|100
C|GEN|20260130|15:55:06.643399|S|100|23.99|0|100
C|GEN|20260130|15:55:56.021772|S|100|24|0|100
C|GEN|20260130|15:56:09.056313|S|100|24|0|100
C|GEN|20260130|15:56:13.679287|S|100|24|0|100
C|GEN|20260130|15:56:14.956704|S|94|24|0|94
C|GEN|20260130|15:56:42.897811|S|100|24|0|100
C|GEN|20260130|15:56:42.959122|S|100|24|0|100
C|GEN|20260130|15:56:45.107134|S|72|24|0|72
C|GEN|20260130|15:56:50.030549|S|100|24|0|100
C|GEN|20260130|15:56:50.030775|S|100|24|0|100
C|GEN|20260130|15:57:04.057059|S|100|23.995|0|100
C|GEN|20260130|15:57:19.382165|S|100|23.99|0|100
C|GEN|20260130|15:57:19.394285|S|100|23.99|0|100
C|GEN|20260130|15:57:19.718414|S|74|23.99|0|74
C|GEN|20260130|15:57:20.664235|S|100|23.99|0|100
C|GEN|20260130|15:57:21.652025|S|100|23.99|0|100
C|GEN|20260130|15:57:21.706588|S|100|23.99|0|100
C|GEN|20260130|15:57:21.807677|S|100|23.99|0|100
C|GEN|20260130|15:57:22.115011|S|100|23.99|0|100
C|GEN|20260130|15:57:22.642397|S|100|23.99|0|100
C|GEN|20260130|15:57:29.193013|S|100|23.99|0|100
C|GEN|20260130|15:57:29.195372|S|61|23.98|0|61
C|GEN|20260130|15:57:29.673286|S|100|23.99|0|100
C|GEN|20260130|15:57:29.673286|S|43|23.99|0|43
C|GEN|20260130|15:57:29.715314|S|100|23.99|0|100
C|GEN|20260130|15:57:31.086682|S|100|23.99|0|100
C|GEN|20260130|15:57:31.102340|S|100|23.99|0|100
C|GEN|20260130|15:57:31.102340|S|100|23.99|0|100
C|GEN|20260130|15:57:31.294078|S|100|23.99|0|100
C|GEN|20260130|15:57:31.294078|S|100|23.99|0|100
C|GEN|20260130|15:57:31.496624|S|100|23.99|0|100
C|GEN|20260130|15:57:31.496624|S|100|23.99|0|100
C|GEN|20260130|15:57:34.041576|S|100|23.99|0|100
C|GEN|20260130|15:57:34.043594|S|100|23.99|0|100
C|GEN|20260130|15:57:34.053346|S|100|23.99|0|100
C|GEN|20260130|15:57:39.075975|S|100|23.99|0|100
C|GEN|20260130|15:57:39.076172|S|100|23.99|0|100
C|GEN|20260130|15:57:41.646578|S|100|23.99|0|100
C|GEN|20260130|15:57:42.684397|S|100|23.99|0|100
C|GEN|20260130|15:57:42.684397|S|100|23.99|0|100
C|GEN|20260130|15:57:42.684935|S|100|23.99|0|100
C|GEN|20260130|15:57:42.684935|S|100|23.99|0|100
C|GEN|20260130|15:57:42.688143|S|100|23.99|0|100
C|GEN|20260130|15:57:42.693898|S|8|23.99|0|8
C|GEN|20260130|15:57:52.911457|S|12|24|0|12
C|GEN|20260130|15:57:52.911457|S|198|23.995|0|198
C|GEN|20260130|15:57:52.912768|S|198|23.995|0|198
C|GEN|20260130|15:57:52.995708|S|100|23.995|0|100
C|GEN|20260130|15:57:53.077140|S|90|23.995|0|90
C|GEN|20260130|15:57:53.077140|S|98|23.995|0|98
C|GEN|20260130|15:57:53.200222|S|188|23.995|0|188
C|GEN|20260130|15:57:55.313387|S|90|24|0|90
C|GEN|20260130|15:57:55.313387|S|88|24|0|88
C|GEN|20260130|15:57:55.313387|S|10|23.995|0|10
C|GEN|20260130|15:57:55.313544|S|10|23.995|0|10
C|GEN|20260130|15:57:55.313649|S|100|23.995|0|100
C|GEN|20260130|15:57:56.096646|S|110|23.995|0|110
C|GEN|20260130|15:57:56.258501|S|88|23.995|0|88
C|GEN|20260130|15:57:56.258501|S|12|24|0|12
C|GEN|20260130|15:57:56.258501|S|10|24|0|10
C|GEN|20260130|15:57:56.533947|S|188|23.995|0|188
C|GEN|20260130|15:57:57.117783|S|100|24|0|100
C|GEN|20260130|15:57:57.117783|S|88|24|0|88
C|GEN|20260130|15:57:57.118356|S|100|24|0|100
C|GEN|20260130|15:57:57.118356|S|100|24|0|100
C|GEN|20260130|15:57:58.018464|S|100|24|0|100
C|GEN|20260130|15:57:58.147346|S|100|24|0|100
C|GEN|20260130|15:58:00.066234|S|100|24|0|100
C|GEN|20260130|15:58:01.164422|S|100|24|0|100
C|GEN|20260130|15:58:01.607427|S|100|24|0|100
C|GEN|20260130|15:58:01.607811|S|100|24|0|100
C|GEN|20260130|15:58:01.620158|S|100|24|0|100
C|GEN|20260130|15:58:01.815077|S|100|24|0|100
C|GEN|20260130|15:58:19.809281|S|100|24|0|100
C|GEN|20260130|15:58:19.818464|S|100|24|0|100
C|GEN|20260130|15:58:20.266448|S|100|24|0|100
C|GEN|20260130|15:58:21.011680|S|100|24|0|100
C|GEN|20260130|15:58:22.171484|S|100|24|0|100
C|GEN|20260130|15:58:22.365423|S|100|24|0|100
C|GEN|20260130|15:58:23.687376|S|100|24|0|100
C|GEN|20260130|15:58:32.016736|S|193|23.995|0|193
C|GEN|20260130|15:58:32.016999|S|7|23.995|0|7
C|GEN|20260130|15:58:32.016999|S|169|23.995|0|169
C|GEN|20260130|15:58:32.249415|S|71|23.995|0|71
C|GEN|20260130|15:58:32.249415|S|29|23.995|0|29
C|GEN|20260130|15:58:32.249594|S|100|23.995|0|100
C|GEN|20260130|15:58:32.249604|S|93|23.995|0|93
C|GEN|20260130|15:58:32.257475|S|64|24|0|64
C|GEN|20260130|15:58:32.257475|S|93|24|0|93
C|GEN|20260130|15:58:32.257475|S|36|23.995|0|36
C|GEN|20260130|15:58:32.257944|S|36|24|0|36
C|GEN|20260130|15:58:32.539536|S|193|23.995|0|193
C|GEN|20260130|15:58:32.539844|S|93|24|0|93
C|GEN|20260130|15:58:32.539844|S|7|23.995|0|7
C|GEN|20260130|15:58:34.348352|S|7|24|0|7
C|GEN|20260130|15:58:34.348353|S|93|24|0|93
C|GEN|20260130|15:58:34.422998|S|93|24|0|93
C|GEN|20260130|15:58:34.422998|S|7|24|0|7
C|GEN|20260130|15:58:34.431132|S|10|24|0|10
C|GEN|20260130|15:58:34.431132|S|93|24|0|93
C|GEN|20260130|15:58:39.989809|S|100|23.99|0|100
C|GEN|20260130|15:58:41.742320|S|100|24|0|100
C|GEN|20260130|15:58:41.907869|S|100|24|0|100
C|GEN|20260130|15:58:41.908310|S|100|24|0|100
C|GEN|20260130|15:58:42.020010|S|100|24|0|100
C|GEN|20260130|15:58:42.020178|S|100|24|0|100
C|GEN|20260130|15:58:42.538859|S|80|24|0|80
C|GEN|20260130|15:58:42.552022|S|100|23.995|0|100
C|GEN|20260130|15:58:42.552495|S|100|24|0|100
C|GEN|20260130|15:58:42.711985|S|100|24|0|100
C|GEN|20260130|15:58:42.712520|S|100|24|0|100
C|GEN|20260130|15:58:43.067862|S|58|24|0|58
C|GEN|20260130|15:58:43.067862|S|42|24|0|42
C|GEN|20260130|15:58:45.235933|S|100|24|0|100
C|GEN|20260130|15:58:46.933319|S|100|24|0|100
C|GEN|20260130|15:58:48.729502|S|100|23.995|0|100
C|GEN|20260130|15:58:48.772413|S|100|23.995|0|100
C|GEN|20260130|15:58:48.772815|S|100|23.995|0|100
C|GEN|20260130|15:58:48.772960|S|100|24|0|100
C|GEN|20260130|15:58:48.879231|S|100|24|0|100
C|GEN|20260130|15:58:48.879399|S|100|24|0|100
C|GEN|20260130|15:58:48.879738|S|100|24|0|100
C|GEN|20260130|15:58:54.940372|S|100|23.995|0|100
C|GEN|20260130|15:58:54.990146|S|199|23.99|0|199
C|GEN|20260130|15:58:55.221198|S|100|24|0|100
C|GEN|20260130|15:58:58.822657|S|100|24|0|100
C|GEN|20260130|15:58:58.925480|S|100|24|0|100
C|GEN|20260130|15:58:58.925481|S|100|24|0|100
C|GEN|20260130|15:58:58.940244|S|100|24|0|100
C|GEN|20260130|15:58:59.991555|S|248|23.995|0|248
C|GEN|20260130|15:59:00.063533|S|64|24|0|64
C|GEN|20260130|15:59:00.063533|S|100|24|0|100
C|GEN|20260130|15:59:00.063533|S|36|24|0|36
C|GEN|20260130|15:59:01.065115|S|64|24|0|64
C|GEN|20260130|15:59:01.065116|S|36|24|0|36
C|GEN|20260130|15:59:01.125129|S|64|24|0|64
C|GEN|20260130|15:59:01.260516|S|100|24|0|100
C|GEN|20260130|15:59:09.125544|S|17|24|0|17
C|GEN|20260130|15:59:09.125545|S|83|24|0|83
C|GEN|20260130|15:59:09.140457|S|67|24|0|67
C|GEN|20260130|15:59:09.140458|S|20|24|0|20
C|GEN|20260130|15:59:09.602391|S|100|24|0|100
C|GEN|20260130|15:59:10.032921|S|100|24|0|100
C|GEN|20260130|15:59:15.221191|S|100|24|0|100
C|GEN|20260130|15:59:15.221585|S|100|24|0|100
C|GEN|20260130|15:59:16.678292|S|3|24|0|3
C|GEN|20260130|15:59:17.873236|S|97|23.995|0|97
C|GEN|20260130|15:59:17.873399|S|97|23.995|0|97
C|GEN|20260130|15:59:18.644302|S|6|23.995|0|6
C|GEN|20260130|15:59:18.644302|S|91|24|0|91
C|GEN|20260130|15:59:18.819219|S|6|24|0|6
C|GEN|20260130|15:59:18.819219|S|94|24|0|94
C|GEN|20260130|15:59:18.852241|S|100|24|0|100
C|GEN|20260130|15:59:18.906570|S|100|24|0|100
C|GEN|20260130|15:59:18.906816|S|57|24|0|57
C|GEN|20260130|15:59:19.796141|S|100|24|0|100
C|GEN|20260130|15:59:19.796520|S|100|24|0|100
C|GEN|20260130|15:59:20.023831|S|100|24|0|100
C|GEN|20260130|15:59:20.540073|S|100|24|0|100
C|GEN|20260130|15:59:22.016820|S|33|24|0|33
C|GEN|20260130|15:59:22.016820|S|67|24|0|67
C|GEN|20260130|15:59:22.017074|S|67|24|0|67
C|GEN|20260130|15:59:22.017075|S|33|24|0|33
C|GEN|20260130|15:59:22.319183|S|99|24|0|99
C|GEN|20260130|15:59:23.586731|S|100|24|0|100
C|GEN|20260130|15:59:23.586926|S|100|24|0|100
C|GEN|20260130|15:59:26.049692|S|100|24|0|100
C|GEN|20260130|15:59:26.053251|S|100|24|0|100
C|GEN|20260130|15:59:27.221855|S|71|24|0|71
C|GEN|20260130|15:59:27.221855|S|29|24|0|29
C|GEN|20260130|15:59:27.995075|S|71|24|0|71
C|GEN|20260130|15:59:27.995075|S|29|24|0|29
C|GEN|20260130|15:59:33.850491|S|24|23.995|0|24
C|GEN|20260130|15:59:35.405993|S|2|23.995|0|2
C|GEN|20260130|15:59:39.734273|S|8|23.99|0|8
C|GEN|20260130|15:59:40.619779|S|45|24|0|45
C|GEN|20260130|15:59:40.621145|S|1|24|0|1
C|GEN|20260130|15:59:41.005504|S|100|24|0|100
C|GEN|20260130|15:59:41.504593|S|10|24|0|10
C|GEN|20260130|15:59:42.329827|S|90|24|0|90
C|GEN|20260130|15:59:47.848186|S|66|23.995|0|66
C|GEN|20260130|15:59:49.992098|S|50|23.995|0|50
C|GEN|20260130|15:59:49.992098|S|100|23.99|0|100
C|GEN|20260130|15:59:50.134716|S|4|23.995|0|4
C|GEN|20260130|15:59:50.376521|S|50|23.995|0|50
C|GEN|20260130|15:59:50.602634|S|100|24.01|0|100
C|GEN|20260130|15:59:50.604117|S|100|24.01|0|100
C|GEN|20260130|15:59:50.724242|S|100|24.01|0|100
C|GEN|20260130|15:59:50.733802|S|100|24.01|0|100
C|GEN|20260130|15:59:50.839713|S|92|24.01|0|92
C|GEN|20260130|15:59:51.037672|S|1|24|0|1
C|GEN|20260130|15:59:51.124283|S|1|24|0|1
C|GEN|20260130|15:59:51.362498|S|14|24|0|14
C|GEN|20260130|15:59:51.456105|S|20|24.01|0|20
C|GEN|20260130|15:59:51.456359|S|80|24.01|0|80
C|GEN|20260130|15:59:51.605693|S|1|24|0|1
C|GEN|20260130|15:59:51.623444|S|1|24|0|1
C|GEN|20260130|15:59:51.738315|S|21|24|0|21
C|GEN|20260130|15:59:51.738315|S|4|24|0|4
C|GEN|20260130|15:59:51.738315|S|6|24|0|6
C|GEN|20260130|15:59:51.765171|S|81|24.01|0|81
C|GEN|20260130|15:59:51.901564|S|1|24|0|1
C|GEN|20260130|15:59:51.931133|S|4|24|0|4
C|GEN|20260130|15:59:51.944070|S|1|24|0|1
C|GEN|20260130|15:59:52.327232|S|8|24|0|8
C|GEN|20260130|15:59:52.407017|S|83|24|0|83
C|GEN|20260130|15:59:52.648165|S|12|24|0|12
C|GEN|20260130|15:59:52.700831|S|36|24.01|0|36
C|GEN|20260130|15:59:52.789487|S|100|24.01|0|100
C|GEN|20260130|15:59:53.409061|S|100|24.01|0|100
C|GEN|20260130|15:59:54.123235|S|31|24.01|0|31
C|GEN|20260130|15:59:55.151556|S|46|24.005|0|46
C|GEN|20260130|15:59:55.452883|S|15|24.005|0|15
C|GEN|20260130|15:59:55.688185|S|45|24.005|0|45
C|GEN|20260130|15:59:55.907349|S|30|24.005|0|30
C|GEN|20260130|15:59:56.433203|S|4|24.005|0|4
C|GEN|20260130|15:59:56.623252|S|100|24.01|0|100
C|GEN|20260130|15:59:56.847280|S|28|24|0|28
C|GEN|20260130|15:59:57.311097|S|100|24.01|0|100
C|GEN|20260130|15:59:57.313733|S|100|24.01|0|100
C|GEN|20260130|15:59:58.083739|S|100|24.01|0|100
C|GEN|20260130|15:59:58.104848|S|59|24.01|0|59
C|GEN|20260130|15:59:58.879349|S|4|24.01|0|4
C|GENI|20260130|09:49:41.823100|S|20|9.14|0|20
C|GENI|20260130|09:55:52.753857|S|6|9.13|0|6
C|GENI|20260130|09:56:00.966416|S|4|9.13|0|4
C|GENI|20260130|09:56:40.718414|S|6|9.12|0|6
C|GENI|20260130|09:57:12.620503|S|4|9.12|0|4
C|GENI|20260130|09:57:37.895509|S|4|9.1|0|4
C|GENI|20260130|09:58:38.074280|S|6|9.1|0|6
C|GENI|20260130|09:58:51.833246|S|40|9.1|0|40
C|GENI|20260130|09:59:03.149001|S|100|9.09|0|100
C|GENI|20260130|09:59:46.565381|S|77|9.08|0|77
C|GENI|20260130|10:00:24.107126|S|10|9.07|0|10
C|GENI|20260130|10:06:46.142103|S|100|9.1|0|100
C|GENI|20260130|10:11:29.728879|S|45|9.07|0|45
C|GENI|20260130|10:16:01.503158|S|200|9.12|0|200
C|GENI|20260130|10:31:57.942204|S|100|9.085|0|100
C|GENI|20260130|10:55:12.969344|S|100|9|0|100
C|GENI|20260130|10:55:15.611018|S|200|8.99|0|200
C|GENI|20260130|10:55:15.611018|S|300|8.995|0|300
C|GENI|20260130|10:55:15.611051|S|100|8.99|0|100
C|GENI|20260130|10:55:15.611052|S|31|8.99|0|31
C|GENI|20260130|10:55:15.611083|S|69|8.99|0|69
C|GENI|20260130|10:55:15.611338|S|100|8.99|0|100
C|GENI|20260130|10:55:29.371703|S|21|8.995|0|21
C|GENI|20260130|10:58:52.731887|S|150|9|0|150
C|GENI|20260130|10:58:52.731929|S|50|9|0|50
C|GENI|20260130|11:11:42.578571|S|200|8.96|0|200
C|GENI|20260130|11:28:37.248082|S|100|8.94|0|100
C|GENI|20260130|11:28:37.248082|S|100|8.94|0|100
C|GENI|20260130|11:28:49.081818|S|150|8.955|0|150
C|GENI|20260130|11:28:49.081885|S|150|8.955|0|150
C|GENI|20260130|11:32:11.135011|S|200|8.93|0|200
C|GENI|20260130|11:47:54.433916|S|136|9|0|136
C|GENI|20260130|11:47:54.434017|S|64|9|0|64
C|GENI|20260130|11:48:36.972823|S|100|9|0|100
C|GENI|20260130|11:53:26.524805|S|150|8.98|0|150
C|GENI|20260130|11:53:26.524861|S|50|8.98|0|50
C|GENI|20260130|12:31:42.411457|S|4|9.01|0|4
C|GENI|20260130|12:48:15.514143|S|200|8.95|0|200
C|GENI|20260130|13:08:20.711866|S|100|8.86|0|100
C|GENI|20260130|13:09:48.530285|S|27|8.87|0|27
C|GENI|20260130|13:15:36.168739|S|158|8.845|0|158
C|GENI|20260130|13:15:36.168798|S|142|8.845|0|142
C|GENI|20260130|13:25:00.015329|S|400|8.84|0|400
C|GENI|20260130|13:37:03.135419|S|10|8.82|0|10
C|GENI|20260130|13:44:50.003205|S|100|8.8|0|100
C|GENI|20260130|13:57:44.662896|S|158|8.795|0|158
C|GENI|20260130|14:00:18.783955|S|130|8.8|0|130
C|GENI|20260130|14:00:18.795884|S|130|8.8|0|130
C|GENI|20260130|14:00:53.094198|S|95|8.8|0|95
C|GENI|20260130|14:00:53.616716|S|158|8.8|0|158
C|GENI|20260130|14:01:33.864554|S|84|8.81|0|84
C|GENI|20260130|14:05:08.180637|S|29|8.81|0|29
C|GENI|20260130|14:05:18.972184|S|100|8.81|0|100
C|GENI|20260130|14:06:56.415023|S|200|8.83|0|200
C|GENI|20260130|14:21:46.936445|S|115|8.82|0|115
C|GENI|20260130|14:21:46.936515|S|85|8.82|0|85
C|GENI|20260130|14:23:12.282157|S|100|8.8|0|100
C|GENI|20260130|14:25:09.337405|S|242|8.8|0|242
C|GENI|20260130|14:25:11.501520|S|200|8.8|0|200
C|GENI|20260130|14:29:13.542678|S|158|8.805|0|158
C|GENI|20260130|14:48:32.028411|S|51|8.755|0|51
C|GENI|20260130|14:48:46.248484|S|100|8.75|0|100
C|GENI|20260130|15:02:01.526754|S|100|8.69|0|100
C|GENI|20260130|15:02:01.543640|S|100|8.69|0|100
C|GENI|20260130|15:02:16.851810|S|100|8.69|0|100
C|GENI|20260130|15:03:18.082736|S|6|8.67|0|6
C|GENI|20260130|15:08:51.250823|S|198|8.705|0|198
C|GENI|20260130|15:08:51.250904|S|52|8.705|0|52
C|GENI|20260130|15:09:00.746647|S|100|8.7|0|100
C|GENI|20260130|15:10:12.417758|S|198|8.705|0|198
C|GENI|20260130|15:10:53.106900|S|51|8.71|0|51
C|GENI|20260130|15:19:49.520823|S|51|8.705|0|51
C|GENI|20260130|15:22:22.471216|S|255|8.7|0|255
C|GENI|20260130|15:25:41.306285|S|200|8.695|0|200
C|GENI|20260130|15:25:41.306456|S|150|8.695|0|150
C|GENI|20260130|15:25:41.306525|S|150|8.695|0|150
C|GENI|20260130|15:44:50.013958|S|11|8.675|0|11
C|GENI|20260130|15:50:37.625488|S|46|8.685|0|46
C|GENI|20260130|15:51:05.280812|S|6|8.675|0|6
C|GENI|20260130|15:51:07.008769|S|51|8.675|0|51
C|GENI|20260130|15:51:41.724169|S|100|8.67|0|100
C|GENI|20260130|15:51:41.724353|S|100|8.67|0|100
C|GENI|20260130|15:54:20.011717|S|100|8.67|0|100
C|GENI|20260130|15:54:20.867547|S|100|8.67|0|100
C|GENI|20260130|15:55:51.280256|S|7|8.67|0|7
C|GENI|20260130|15:55:51.280280|S|393|8.67|0|393
C|GENI|20260130|15:55:51.763194|S|101|8.675|0|101
C|GENI|20260130|15:55:51.978640|S|101|8.675|0|101
C|GENI|20260130|15:55:52.060741|S|101|8.675|0|101
C|GENI|20260130|15:55:52.263492|S|101|8.675|0|101
C|GENI|20260130|15:55:52.661821|S|101|8.675|0|101
C|GENI|20260130|15:55:53.001856|S|101|8.675|0|101
C|GENI|20260130|15:56:59.995311|S|1|8.68|0|1
C|GENI|20260130|15:57:04.950029|S|100|8.68|0|100
C|GENI|20260130|15:57:05.272072|S|98|8.69|0|98
C|GENI|20260130|15:57:47.405734|S|76|8.69|0|76
C|GENI|20260130|15:58:03.161483|S|100|8.69|0|100
C|GENI|20260130|15:58:47.012566|S|200|8.685|0|200
C|GENI|20260130|15:58:50.148314|S|200|8.685|0|200
C|GENI|20260130|15:58:50.159935|S|200|8.685|0|200
C|GENI|20260130|15:58:50.169211|S|200|8.685|0|200
C|GENI|20260130|15:59:11.014412|S|100|8.69|0|100
C|GENI|20260130|15:59:11.187110|S|100|8.69|0|100
C|GENI|20260130|15:59:11.216522|S|100|8.69|0|100
C|GENI|20260130|15:59:11.231611|S|39|8.69|0|39
C|GENI|20260130|15:59:11.231837|S|61|8.69|0|61
C|GENI|20260130|15:59:11.426218|S|100|8.69|0|100
C|GENI|20260130|15:59:31.278222|S|52|8.68|0|52
C|GENI|20260130|15:59:31.311518|S|82|8.675|0|82
C|GENI|20260130|15:59:42.039438|S|100|8.685|0|100
C|GENI|20260130|15:59:42.297609|S|100|8.685|0|100
C|GENI|20260130|15:59:42.507391|S|100|8.685|0|100
C|GENI|20260130|15:59:43.462742|S|100|8.685|0|100
C|GENI|20260130|15:59:43.736031|S|100|8.685|0|100
C|GENI|20260130|15:59:44.014338|S|100|8.685|0|100
C|GENI|20260130|15:59:44.014939|S|100|8.69|0|100
C|GENI|20260130|15:59:44.950632|S|100|8.685|0|100
C|GENI|20260130|15:59:45.002379|S|100|8.685|0|100
C|GENI|20260130|15:59:45.027202|S|100|8.685|0|100
C|GENI|20260130|15:59:45.040834|S|100|8.685|0|100
C|GENI|20260130|15:59:45.054016|S|100|8.685|0|100
C|GENI|20260130|15:59:45.092902|S|100|8.685|0|100
C|GENI|20260130|15:59:45.133852|S|100|8.685|0|100
C|GENI|20260130|15:59:45.291728|S|100|8.685|0|100
C|GENI|20260130|15:59:45.427263|S|100|8.685|0|100
C|GENI|20260130|15:59:45.731593|S|100|8.685|0|100
C|GENI|20260130|15:59:45.742490|S|100|8.685|0|100
C|GENI|20260130|15:59:45.753511|S|100|8.69|0|100
C|GENI|20260130|15:59:45.852966|S|100|8.69|0|100
C|GENI|20260130|15:59:45.937804|S|100|8.685|0|100
C|GENI|20260130|15:59:45.937863|S|150|8.685|0|150
C|GENI|20260130|15:59:45.937947|S|150|8.685|0|150
C|GENI|20260130|15:59:45.938012|S|150|8.685|0|150
C|GENI|20260130|15:59:45.989918|S|100|8.69|0|100
C|GENI|20260130|15:59:46.083256|S|100|8.69|0|100
C|GENI|20260130|15:59:47.446729|S|28|8.69|0|28
C|GENI|20260130|15:59:48.127892|S|19|8.685|0|19
C|GENI|20260130|15:59:48.290319|S|18|8.69|0|18
C|GENI|20260130|15:59:48.769315|S|52|8.685|0|52
C|GENI|20260130|15:59:49.159903|S|100|8.685|0|100
C|GENI|20260130|15:59:49.434340|S|100|8.685|0|100
C|GENI|20260130|15:59:49.606720|S|100|8.685|0|100
C|GENI|20260130|15:59:49.648532|S|45|8.69|0|45
C|GENI|20260130|15:59:49.688304|S|9|8.69|0|9
C|GENI|20260130|15:59:49.971644|S|100|8.69|0|100
C|GENI|20260130|15:59:50.031640|S|100|8.69|0|100
C|GENI|20260130|15:59:50.157191|S|100|8.69|0|100
C|GENI|20260130|15:59:50.244443|S|100|8.69|0|100
C|GENI|20260130|15:59:51.042864|S|114|8.69|0|114
C|GENI|20260130|15:59:51.415495|S|100|8.695|0|100
C|GENI|20260130|15:59:52.513451|S|100|8.695|0|100
C|GENI|20260130|15:59:52.561195|S|100|8.695|0|100
C|GENI|20260130|15:59:52.570869|S|100|8.695|0|100
C|GENI|20260130|15:59:52.574649|S|100|8.695|0|100
C|GENI|20260130|15:59:52.579347|S|100|8.695|0|100
C|GENI|20260130|15:59:53.289020|S|100|8.695|0|100
C|GENI|20260130|15:59:53.343957|S|100|8.695|0|100
C|GENI|20260130|15:59:53.443404|S|100|8.695|0|100
C|GENI|20260130|15:59:53.976600|S|100|8.695|0|100
C|GENI|20260130|15:59:53.995951|S|100|8.7|0|100
C|GENI|20260130|15:59:55.120605|S|100|8.695|0|100
C|GENI|20260130|15:59:55.289661|S|100|8.695|0|100
C|GENI|20260130|15:59:55.380719|S|100|8.695|0|100
C|GENI|20260130|15:59:55.412616|S|100|8.695|0|100
C|GENI|20260130|15:59:55.463381|S|100|8.695|0|100
C|GENI|20260130|15:59:55.557665|S|92|8.695|0|92
C|GENI|20260130|15:59:55.773208|S|71|8.695|0|71
C|GENI|20260130|15:59:55.799191|S|7|8.7|0|7
C|GENI|20260130|15:59:55.844384|S|93|8.7|0|93
C|GENI|20260130|15:59:56.013012|S|100|8.7|0|100
C|GENI|20260130|15:59:56.023143|S|3|8.7|0|3
C|GENI|20260130|15:59:56.162582|S|97|8.7|0|97
C|GENI|20260130|15:59:56.247744|S|100|8.7|0|100
C|GENI|20260130|15:59:56.252252|S|100|8.7|0|100
C|GEO|20260130|09:48:28.611912|S|12|15.97|0|12
C|GEO|20260130|09:58:55.223066|S|10|15.97|0|10
C|GEO|20260130|09:58:55.223170|S|29|15.97|0|29
C|GEO|20260130|09:59:27.884274|S|10|15.96|0|10
C|GEO|20260130|10:14:18.289516|S|60|15.9|0|60
C|GEO|20260130|10:30:57.789424|S|4|15.91|0|4
C|GEO|20260130|10:30:58.560010|S|74|15.91|0|74
C|GEO|20260130|10:30:58.560010|S|26|15.91|0|26
C|GEO|20260130|11:00:55.937104|S|3|15.87|0|3
C|GEO|20260130|11:18:03.673363|S|29|15.92|0|29
C|GEO|20260130|13:20:49.180441|S|80|15.66|0|80
C|GEO|20260130|13:38:35.996981|S|100|15.75|0|100
C|GEO|20260130|14:12:54.684430|S|87|15.79|0|87
C|GEO|20260130|14:35:46.688557|S|7|15.84|0|7
C|GEO|20260130|14:52:03.129347|S|10|15.82|0|10
C|GEO|20260130|14:57:24.587975|S|36|15.84|0|36
C|GEO|20260130|15:01:22.729057|S|30|15.78|0|30
C|GEO|20260130|15:09:46.799565|S|13|15.77|0|13
C|GEO|20260130|15:09:46.799565|S|29|15.77|0|29
C|GEO|20260130|15:09:46.799566|S|20|15.77|0|20
C|GEO|20260130|15:09:51.174396|S|62|15.78|0|62
C|GEO|20260130|15:12:34.848970|S|70|15.78|0|70
C|GEO|20260130|15:45:43.124150|S|1|15.87|0|1
C|GEO|20260130|15:51:41.495979|S|18|15.99|0|18
C|GEO|20260130|15:57:33.111389|S|1|15.99|0|1
C|GEO|20260130|15:57:50.487400|S|1|15.99|0|1
C|GEO|20260130|15:57:56.924811|S|1|15.99|0|1
C|GEO|20260130|15:59:40.643441|S|200|15.99|0|200
C|GEOS|20260130|11:09:31.302053|S|7|15.95|0|7
C|GEOS|20260130|12:17:08.329044|S|83|15.93|0|83
C|GERN|20260130|09:33:31.155983|S|31|1.4|0|31
C|GERN|20260130|09:37:08.405929|S|60|1.39|0|60
C|GERN|20260130|09:37:08.405930|S|10|1.39|0|10
C|GERN|20260130|09:37:08.405930|S|70|1.39|0|70
C|GERN|20260130|09:40:31.350464|S|200|1.39|0|200
C|GERN|20260130|09:47:14.221063|S|200|1.37|0|200
C|GERN|20260130|09:59:06.961058|E|99|1.345|0|99
C|GERN|20260130|09:59:06.996521|E|99|1.34|0|99
C|GERN|20260130|10:09:00.792055|S|200|1.35|0|200
C|GERN|20260130|10:10:20.412133|S|100|1.35|0|100
C|GERN|20260130|10:10:53.789795|S|100|1.35|0|100
C|GERN|20260130|10:11:00.187874|S|100|1.35|0|100
C|GERN|20260130|10:12:12.436348|S|100|1.34|0|100
C|GERN|20260130|10:12:12.436857|S|100|1.34|0|100
C|GERN|20260130|10:12:12.436972|S|100|1.34|0|100
C|GERN|20260130|10:12:12.437181|S|100|1.34|0|100
C|GERN|20260130|10:13:25.144312|S|39|1.35|0|39
C|GERN|20260130|10:25:05.539402|S|800|1.35|0|800
C|GERN|20260130|10:25:09.521079|S|100|1.35|0|100
C|GERN|20260130|10:26:37.647364|S|800|1.34|0|800
C|GERN|20260130|10:26:44.966552|S|100|1.34|0|100
C|GERN|20260130|10:31:50.807686|S|100|1.34|0|100
C|GERN|20260130|10:33:43.223522|S|100|1.34|0|100
C|GERN|20260130|10:36:21.297676|S|248|1.34|0|248
C|GERN|20260130|11:37:42.946184|S|51|1.355|0|51
C|GERN|20260130|11:39:05.050709|S|51|1.355|0|51
C|GERN|20260130|11:39:52.194152|S|1|1.355|0|1
C|GERN|20260130|11:39:58.189067|S|700|1.35|0|700
C|GERN|20260130|11:42:26.525137|S|200|1.35|0|200
C|GERN|20260130|11:44:01.565441|S|100|1.355|0|100
C|GERN|20260130|11:44:18.908344|S|400|1.35|0|400
C|GERN|20260130|11:46:24.746774|S|44|1.35|0|44
C|GERN|20260130|11:49:24.308240|S|100|1.355|0|100
C|GERN|20260130|11:52:32.734422|S|148|1.35|0|148
C|GERN|20260130|11:56:20.414315|S|700|1.35|0|700
C|GERN|20260130|12:11:37.361971|S|130|1.35|0|130
C|GERN|20260130|12:12:25.218683|S|4040|1.35|0|4040
C|GERN|20260130|12:12:34.000845|S|4040|1.35|0|4040
C|GERN|20260130|12:14:07.668553|S|45|1.35|0|45
C|GERN|20260130|12:19:01.870659|S|100|1.36|0|100
C|GERN|20260130|12:19:55.816140|S|100|1.35|0|100
C|GERN|20260130|12:25:16.515823|S|100|1.36|0|100
C|GERN|20260130|12:31:21.931284|S|100|1.36|0|100
C|GERN|20260130|12:39:37.353539|S|100|1.35|0|100
C|GERN|20260130|12:49:33.592017|S|100|1.35|0|100
C|GERN|20260130|12:49:33.592017|S|300|1.35|0|300
C|GERN|20260130|12:50:58.158328|S|100|1.355|0|100
C|GERN|20260130|12:57:26.321585|S|100|1.355|0|100
C|GERN|20260130|12:57:46.794141|S|200|1.35|0|200
C|GERN|20260130|13:03:51.938008|S|90|1.35|0|90
C|GERN|20260130|13:14:58.873923|S|24|1.34|0|24
C|GERN|20260130|13:14:58.873924|S|12|1.34|0|12
C|GERN|20260130|13:17:14.061404|S|100|1.35|0|100
C|GERN|20260130|13:20:04.494325|S|100|1.345|0|100
C|GERN|20260130|13:21:53.560892|S|605|1.35|0|605
C|GERN|20260130|13:23:42.106485|S|300|1.35|0|300
C|GERN|20260130|13:24:07.536206|S|100|1.35|0|100
C|GERN|20260130|13:28:18.108902|S|300|1.35|0|300
C|GERN|20260130|13:28:18.130113|S|100|1.34|0|100
C|GERN|20260130|13:28:45.228655|S|35|1.34|0|35
C|GERN|20260130|13:31:55.126381|S|22|1.34|0|22
C|GERN|20260130|13:33:50.568938|S|400|1.34|0|400
C|GERN|20260130|13:34:15.173713|S|400|1.34|0|400
C|GERN|20260130|13:35:13.391139|S|500|1.34|0|500
C|GERN|20260130|13:38:21.053207|S|100|1.34|0|100
C|GERN|20260130|13:40:10.629152|S|100|1.34|0|100
C|GERN|20260130|13:41:43.021710|S|500|1.34|0|500
C|GERN|20260130|13:41:52.939424|S|200|1.34|0|200
C|GERN|20260130|13:41:56.353972|S|100|1.345|0|100
C|GERN|20260130|13:42:57.887040|S|100|1.34|0|100
C|GERN|20260130|13:44:25.468431|S|300|1.34|0|300
C|GERN|20260130|13:49:10.941269|S|100|1.34|0|100
C|GERN|20260130|13:49:10.941674|S|400|1.34|0|400
C|GERN|20260130|13:49:35.702645|S|169|1.34|0|169
C|GERN|20260130|13:55:28.206098|S|200|1.34|0|200
C|GERN|20260130|14:02:42.131963|S|995|1.35|0|995
C|GERN|20260130|14:07:34.257207|S|100|1.35|0|100
C|GERN|20260130|14:13:35.771894|S|2020|1.35|0|2020
C|GERN|20260130|14:25:38.076038|S|1100|1.355|0|1100
C|GERN|20260130|14:28:05.078301|S|100|1.36|0|100
C|GERN|20260130|14:29:12.497468|S|2|1.35|0|2
C|GERN|20260130|14:31:02.682743|S|100|1.34|0|100
C|GERN|20260130|14:35:46.355461|S|300|1.34|0|300
C|GERN|20260130|14:36:05.593417|S|100|1.34|0|100
C|GERN|20260130|14:36:05.593417|S|200|1.34|0|200
C|GERN|20260130|14:36:05.601791|S|200|1.34|0|200
C|GERN|20260130|14:37:01.412429|S|20|1.35|0|20
C|GERN|20260130|14:37:28.634741|S|24|1.34|0|24
C|GERN|20260130|14:38:58.193624|S|900|1.34|0|900
C|GERN|20260130|14:38:58.193624|S|100|1.34|0|100
C|GERN|20260130|14:44:46.673780|S|100|1.36|0|100
C|GERN|20260130|14:49:02.706702|S|24|1.35|0|24
C|GERN|20260130|14:49:44.307332|S|100|1.35|0|100
C|GERN|20260130|14:50:01.563674|S|100|1.35|0|100
C|GERN|20260130|14:50:05.565324|S|100|1.35|0|100
C|GERN|20260130|14:50:31.368103|S|200|1.35|0|200
C|GERN|20260130|14:50:35.369751|S|100|1.35|0|100
C|GERN|20260130|14:51:00.394390|S|200|1.35|0|200
C|GERN|20260130|14:51:29.351151|S|200|1.35|0|200
C|GERN|20260130|14:53:07.241714|S|200|1.35|0|200
C|GERN|20260130|14:59:58.111402|S|100|1.35|0|100
C|GERN|20260130|15:00:28.029422|S|100|1.35|0|100
C|GERN|20260130|15:01:39.832921|S|24|1.35|0|24
C|GERN|20260130|15:01:40.833218|S|24|1.35|0|24
C|GERN|20260130|15:07:22.070394|S|100|1.34|0|100
C|GERN|20260130|15:07:22.070395|S|12|1.34|0|12
C|GERN|20260130|15:13:47.950276|S|100|1.34|0|100
C|GERN|20260130|15:15:05.818872|S|100|1.34|0|100
C|GERN|20260130|15:15:15.823057|S|300|1.34|0|300
C|GERN|20260130|15:15:17.649798|S|52|1.34|0|52
C|GERN|20260130|15:15:18.911362|S|200|1.34|0|200
C|GERN|20260130|15:19:12.000174|S|12|1.335|0|12
C|GERN|20260130|15:28:12.938174|S|700|1.34|0|700
C|GERN|20260130|15:29:49.848052|S|59|1.35|0|59
C|GERN|20260130|15:35:00.072912|S|200|1.34|0|200
C|GERN|20260130|15:35:00.073017|S|100|1.34|0|100
C|GERN|20260130|15:35:00.073377|S|100|1.34|0|100
C|GERN|20260130|15:36:32.374237|S|30|1.35|0|30
C|GERN|20260130|15:36:32.374237|S|65|1.35|0|65
C|GERN|20260130|15:37:39.582729|S|200|1.34|0|200
C|GERN|20260130|15:37:41.396772|S|200|1.34|0|200
C|GERN|20260130|15:40:01.410155|S|100|1.34|0|100
C|GERN|20260130|15:40:01.410155|S|200|1.34|0|200
C|GERN|20260130|15:40:01.410263|S|100|1.34|0|100
C|GERN|20260130|15:40:01.410264|S|100|1.34|0|100
C|GERN|20260130|15:40:01.410264|S|100|1.34|0|100
C|GERN|20260130|15:50:10.634072|S|100|1.35|0|100
C|GERN|20260130|15:50:57.922192|S|73|1.355|0|73
C|GERN|20260130|15:54:40.740453|S|1200|1.36|0|1200
C|GERN|20260130|15:57:54.016288|S|83|1.36|0|83
C|GERN|20260130|15:57:54.016288|S|100|1.36|0|100
C|GERN|20260130|15:57:54.016288|S|200|1.36|0|200
C|GERN|20260130|15:57:54.016289|S|13|1.36|0|13
C|GERN|20260130|15:57:54.016289|S|81|1.36|0|81
C|GERN|20260130|15:58:39.016304|S|35|1.36|0|35
C|GERN|20260130|15:58:39.016304|S|165|1.36|0|165
C|GERN|20260130|15:58:40.011193|S|65|1.36|0|65
C|GERN|20260130|15:58:40.011194|S|35|1.36|0|35
C|GERN|20260130|15:58:59.365743|S|100|1.36|0|100
C|GERN|20260130|15:58:59.365743|S|500|1.36|0|500
C|GERN|20260130|15:58:59.517444|S|100|1.36|0|100
C|GERN|20260130|15:59:30.013255|S|200|1.36|0|200
C|GERN|20260130|15:59:30.013330|S|200|1.36|0|200
C|GERN|20260130|15:59:30.015351|S|100|1.36|0|100
C|GERN|20260130|15:59:35.576781|S|200|1.36|0|200
C|GERN|20260130|15:59:35.576781|S|200|1.36|0|200
C|GERN|20260130|15:59:49.719574|S|136|1.365|0|136
C|GERN|20260130|15:59:51.707703|S|37|1.37|0|37
C|GERN|20260130|15:59:56.037332|S|3733|1.37|0|3733
C|GERN|20260130|15:59:57.304767|S|400|1.36|0|400
C|GERN|20260130|15:59:57.525000|S|400|1.36|0|400
C|GERN|20260130|15:59:57.525000|S|100|1.36|0|100
C|GERN|20260130|15:59:58.006538|S|5|1.37|0|5
C|GERN|20260130|15:59:58.233868|S|83|1.37|0|83
C|GERN|20260130|15:59:58.234317|S|103|1.37|0|103
C|GERN|20260130|16:00:00.116726|S|813|1.36|0|813
C|GETY|20260130|09:32:09.517102|S|100|1.29|0|100
C|GETY|20260130|09:33:04.961533|S|200|1.3|0|200
C|GETY|20260130|09:34:05.516787|S|400|1.3|0|400
C|GETY|20260130|09:35:49.921484|S|50|1.3|0|50
C|GETY|20260130|09:37:03.924282|S|153|1.3|0|153
C|GETY|20260130|09:45:04.696459|S|100|1.3|0|100
C|GETY|20260130|09:45:04.696460|S|100|1.3|0|100
C|GETY|20260130|09:54:52.449057|S|50|1.29|0|50
C|GETY|20260130|09:54:52.449058|S|50|1.29|0|50
C|GETY|20260130|10:35:37.699515|S|50|1.29|0|50
C|GETY|20260130|11:35:30.403021|S|9|1.29|0|9
C|GETY|20260130|11:50:40.284250|S|4|1.3|0|4
C|GETY|20260130|12:08:15.671961|S|3|1.28|0|3
C|GETY|20260130|13:57:23.659980|S|200|1.305|0|200
C|GETY|20260130|15:57:02.837707|S|38|1.325|0|38
C|GETY|20260130|15:58:20.189094|S|100|1.32|0|100
C|GETY|20260130|15:58:30.384383|S|19|1.32|0|19
C|GEV|20260130|09:41:12.230529|S|10|750|0|10
C|GEV|20260130|09:43:30.117722|S|99|750.3|0|99
C|GEV|20260130|09:43:30.117722|S|30|749.99|0|30
C|GEV|20260130|09:45:08.735669|S|40|747.13|0|40
C|GEV|20260130|09:46:55.065679|S|50|746.42|0|50
C|GEV|20260130|09:49:41.602743|S|8|743.825|0|8
C|GEV|20260130|09:49:41.602872|S|92|743.825|0|92
C|GEV|20260130|09:52:20.603490|S|100|743.46|0|100
C|GEV|20260130|09:53:32.658808|S|100|742.355|0|100
C|GEV|20260130|09:55:33.300805|S|31|744.99|0|31
C|GEV|20260130|09:56:18.376801|S|50|743.9|0|50
C|GEV|20260130|09:57:05.209587|S|1|745.22|0|1
C|GEV|20260130|09:57:07.387386|S|100|745.24|0|100
C|GEV|20260130|09:57:57.743421|S|50|745.6|0|50
C|GEV|20260130|10:01:02.375149|S|100|737.01|0|100
C|GEV|20260130|10:02:23.442875|S|50|737.95|0|50
C|GEV|20260130|10:11:13.382186|S|25|736|0|25
C|GEV|20260130|10:11:53.452294|S|50|737.54|0|50
C|GEV|20260130|10:25:08.676543|S|100|734.43|0|100
C|GEV|20260130|10:28:04.015109|S|100|736.02|0|100
C|GEV|20260130|10:28:27.988364|S|50|735.82|0|50
C|GEV|20260130|10:28:31.354229|S|1|735.1|0|1
C|GEV|20260130|10:33:38.165792|S|1|733.82|0|1
C|GEV|20260130|10:33:40.136425|S|1|733.77|0|1
C|GEV|20260130|10:41:41.064356|S|1|739.99|0|1
C|GEV|20260130|10:41:41.064635|S|1|739.99|0|1
C|GEV|20260130|10:41:41.064712|S|1|739.99|0|1
C|GEV|20260130|10:41:41.064739|S|1|739.99|0|1
C|GEV|20260130|10:41:41.064740|S|1|739.99|0|1
C|GEV|20260130|10:42:15.800446|S|40|740.73|0|40
C|GEV|20260130|10:42:17.879886|S|36|740.72|0|36
C|GEV|20260130|10:42:17.879886|S|3|740.74|0|3
C|GEV|20260130|10:42:17.879970|S|3|740.72|0|3
C|GEV|20260130|10:43:43.177545|S|100|741.43|0|100
C|GEV|20260130|10:45:15.798682|S|17|742.76|0|17
C|GEV|20260130|10:48:43.322004|S|100|741.39|0|100
C|GEV|20260130|11:03:21.415823|S|10|734.7|0|10
C|GEV|20260130|11:03:28.518789|S|2|734.56|0|2
C|GEV|20260130|11:07:20.975651|S|50|734.92|0|50
C|GEV|20260130|11:07:20.975652|S|10|734.76|0|10
C|GEV|20260130|11:12:35.950415|S|50|729.11|0|50
C|GEV|20260130|11:13:50.761045|S|42|728.04|0|42
C|GEV|20260130|11:15:12.820190|S|50|727.24|0|50
C|GEV|20260130|11:19:10.313426|S|66|726.31|0|66
C|GEV|20260130|11:20:48.209115|S|50|725.8|0|50
C|GEV|20260130|11:49:08.637091|S|70|728.77|0|70
C|GEV|20260130|11:50:12.716344|S|1|727.99|0|1
C|GEV|20260130|11:52:01.872158|S|15|726.39|0|15
C|GEV|20260130|12:04:45.632250|S|40|727.72|0|40
C|GEV|20260130|12:07:10.900235|S|1|725|0|1
C|GEV|20260130|12:08:58.474564|S|1|724.39|0|1
C|GEV|20260130|12:13:49.192606|S|1|724.77|0|1
C|GEV|20260130|12:18:54.147749|S|1|723.87|0|1
C|GEV|20260130|12:22:43.002845|S|100|727.45|0|100
C|GEV|20260130|12:30:11.016792|S|19|729.19|0|19
C|GEV|20260130|12:31:00.091763|S|50|729.26|0|50
C|GEV|20260130|12:31:00.091763|S|2|729.2|0|2
C|GEV|20260130|12:31:08.937450|S|50|729.5|0|50
C|GEV|20260130|12:43:19.737405|S|7|728|0|7
C|GEV|20260130|12:44:28.073122|S|49|728.2|0|49
C|GEV|20260130|12:59:06.073205|S|1|724.28|0|1
C|GEV|20260130|12:59:58.036792|S|1|724.27|0|1
C|GEV|20260130|13:04:23.428942|S|1|725|0|1
C|GEV|20260130|13:18:07.480618|S|1|722|0|1
C|GEV|20260130|13:22:04.979571|S|1|720.07|0|1
C|GEV|20260130|13:22:50.490340|S|1|719.62|0|1
C|GEV|20260130|13:29:05.962839|S|4|721.92|0|4
C|GEV|20260130|13:31:19.293556|S|1|722.78|0|1
C|GEV|20260130|13:37:55.751222|S|1|719.1|0|1
C|GEV|20260130|13:41:43.155444|S|1|720.24|0|1
C|GEV|20260130|13:55:06.565955|S|50|725.2|0|50
C|GEV|20260130|13:55:06.565955|S|50|725.26|0|50
C|GEV|20260130|13:56:10.479930|S|100|725.97|0|100
C|GEV|20260130|13:58:22.764266|S|100|726.64|0|100
C|GEV|20260130|14:03:20.190318|S|40|726.65|0|40
C|GEV|20260130|14:16:43.584770|S|1|730.3|0|1
C|GEV|20260130|14:16:52.794815|S|3|729.47|0|3
C|GEV|20260130|14:23:03.914377|S|21|731.41|0|21
C|GEV|20260130|14:24:25.478814|S|15|731.99|0|15
C|GEV|20260130|14:30:48.364988|S|1|725|0|1
C|GEV|20260130|14:31:50.628784|S|1|725|0|1
C|GEV|20260130|14:42:11.596369|S|22|725.62|0|22
C|GEV|20260130|14:42:57.444898|S|21|726.28|0|21
C|GEV|20260130|14:45:43.610791|S|90|725.51|0|90
C|GEV|20260130|14:45:43.610791|S|42|725.505|0|42
C|GEV|20260130|14:46:47.923608|S|5|725.58|0|5
C|GEV|20260130|14:46:47.923798|S|11|725.51|0|11
C|GEV|20260130|14:48:46.285394|S|1|725.4|0|1
C|GEV|20260130|14:54:23.517359|S|19|728.26|0|19
C|GEV|20260130|14:55:41.398092|S|10|729.4|0|10
C|GEV|20260130|14:55:41.398113|S|21|729.4|0|21
C|GEV|20260130|14:55:41.398196|S|21|729.4|0|21
C|GEV|20260130|14:55:41.398197|S|21|729.4|0|21
C|GEV|20260130|14:55:41.398855|S|21|729.39|0|21
C|GEV|20260130|14:56:30.819182|S|4|728.67|0|4
C|GEV|20260130|15:06:28.391067|S|1|724.58|0|1
C|GEV|20260130|15:14:09.246314|S|1|724.56|0|1
C|GEV|20260130|15:15:06.519984|S|1|723.29|0|1
C|GEV|20260130|15:16:47.990527|S|2|723.54|0|2
C|GEV|20260130|15:17:07.143091|S|1|723.61|0|1
C|GEV|20260130|15:19:10.779682|S|2|723.74|0|2
C|GEV|20260130|15:20:47.162425|S|1|723.34|0|1
C|GEV|20260130|15:20:55.782754|S|1|723.01|0|1
C|GEV|20260130|15:22:20.135728|S|19|721.29|0|19
C|GEV|20260130|15:22:36.687268|S|1|721|0|1
C|GEV|20260130|15:24:52.789900|S|1|721.8|0|1
C|GEV|20260130|15:25:58.495140|S|1|720.84|0|1
C|GEV|20260130|15:25:59.172142|S|1|720.83|0|1
C|GEV|20260130|15:27:37.078171|S|1|719.29|0|1
C|GEV|20260130|15:29:55.527116|S|1|717.15|0|1
C|GEV|20260130|15:29:59.509891|S|1|717.11|0|1
C|GEV|20260130|15:33:12.624858|S|6|718.91|0|6
C|GEV|20260130|15:33:15.630869|S|6|719.18|0|6
C|GEV|20260130|15:33:18.572792|S|6|718.97|0|6
C|GEV|20260130|15:33:21.597658|S|6|718.86|0|6
C|GEV|20260130|15:44:30.790510|S|1|719.76|0|1
C|GEV|20260130|15:44:59.867530|S|41|720.21|0|41
C|GEV|20260130|15:45:27.241269|S|1|721.27|0|1
C|GEV|20260130|15:45:43.847567|S|40|721.29|0|40
C|GEV|20260130|15:46:54.312494|S|1|720.92|0|1
C|GEV|20260130|15:48:08.270587|S|1|722.29|0|1
C|GEV|20260130|15:51:31.521725|S|1|724.92|0|1
C|GEV|20260130|15:54:14.081363|S|4|724.16|0|4
C|GEV|20260130|15:55:00.028610|S|5|724.73|0|5
C|GEV|20260130|15:57:30.598079|S|50|726.53|0|50
C|GEV|20260130|15:57:30.598157|S|30|726.43|0|30
C|GEV|20260130|15:58:04.053463|S|50|726.59|0|50
C|GEVO|20260130|09:39:19.015343|S|10|2.03|0|10
C|GEVO|20260130|09:43:44.983744|S|20|2.03|0|20
C|GEVO|20260130|09:44:02.107102|S|10|2.03|0|10
C|GEVO|20260130|09:58:41.233330|S|500|1.99|0|500
C|GEVO|20260130|09:58:41.233344|S|300|1.99|0|300
C|GEVO|20260130|10:19:37.839063|S|100|1.98|0|100
C|GEVO|20260130|10:26:10.606734|S|100|1.98|0|100
C|GEVO|20260130|10:26:16.608652|S|100|1.98|0|100
C|GEVO|20260130|10:26:16.608652|S|100|1.98|0|100
C|GEVO|20260130|10:26:50.616664|S|100|1.98|0|100
C|GEVO|20260130|10:35:36.686051|S|100|1.98|0|100
C|GEVO|20260130|10:36:17.689130|S|100|1.98|0|100
C|GEVO|20260130|10:37:54.699325|S|100|1.98|0|100
C|GEVO|20260130|10:40:15.715515|S|100|1.99|0|100
C|GEVO|20260130|10:40:37.717947|S|100|1.99|0|100
C|GEVO|20260130|10:41:09.781794|S|100|1.99|0|100
C|GEVO|20260130|10:47:44.755534|S|100|1.995|0|100
C|GEVO|20260130|11:01:52.139786|S|100|1.985|0|100
C|GEVO|20260130|11:10:07.057962|S|84|1.97|0|84
C|GEVO|20260130|11:10:27.409070|S|20|1.97|0|20
C|GEVO|20260130|11:10:36.372176|S|1|1.97|0|1
C|GEVO|20260130|11:11:55.945873|S|13|1.97|0|13
C|GEVO|20260130|11:11:59.434907|S|10|1.97|0|10
C|GEVO|20260130|11:15:11.600890|S|10|1.97|0|10
C|GEVO|20260130|11:15:26.072892|S|10|1.97|0|10
C|GEVO|20260130|11:21:18.243166|S|48|1.96|0|48
C|GEVO|20260130|11:21:21.348913|S|10|1.96|0|10
C|GEVO|20260130|11:21:55.151922|S|10|1.96|0|10
C|GEVO|20260130|11:22:04.243015|S|48|1.96|0|48
C|GEVO|20260130|11:22:12.042932|S|10|1.96|0|10
C|GEVO|20260130|11:22:28.986914|S|10|1.96|0|10
C|GEVO|20260130|11:24:09.239045|S|10|1.96|0|10
C|GEVO|20260130|11:25:13.605953|S|10|1.96|0|10
C|GEVO|20260130|11:30:48.247559|S|98|1.97|0|98
C|GEVO|20260130|11:40:03.147139|S|100|1.97|0|100
C|GEVO|20260130|11:45:57.198558|S|100|1.97|0|100
C|GEVO|20260130|11:46:13.198996|S|100|1.97|0|100
C|GEVO|20260130|11:46:13.198997|S|100|1.97|0|100
C|GEVO|20260130|11:46:18.200494|S|100|1.97|0|100
C|GEVO|20260130|11:46:18.200495|S|100|1.97|0|100
C|GEVO|20260130|11:50:15.272024|S|10|1.96|0|10
C|GEVO|20260130|11:50:15.274194|S|100|1.96|0|100
C|GEVO|20260130|11:53:46.736286|S|100|1.96|0|100
C|GEVO|20260130|11:53:46.856863|S|100|1.96|0|100
C|GEVO|20260130|11:53:49.603327|S|100|1.96|0|100
C|GEVO|20260130|11:53:51.428636|S|100|1.96|0|100
C|GEVO|20260130|11:54:03.838787|S|100|1.96|0|100
C|GEVO|20260130|11:54:21.992823|S|100|1.96|0|100
C|GEVO|20260130|11:54:34.869326|S|100|1.96|0|100
C|GEVO|20260130|11:55:25.790507|S|100|1.96|0|100
C|GEVO|20260130|11:55:37.909454|S|100|1.96|0|100
C|GEVO|20260130|11:55:50.598735|S|100|1.96|0|100
C|GEVO|20260130|11:57:29.640681|S|100|1.96|0|100
C|GEVO|20260130|11:58:55.752631|S|100|1.96|0|100
C|GEVO|20260130|11:59:55.540197|S|100|1.96|0|100
C|GEVO|20260130|12:00:15.766968|S|100|1.95|0|100
C|GEVO|20260130|12:00:15.767022|S|100|1.95|0|100
C|GEVO|20260130|12:17:50.037289|S|100|1.96|0|100
C|GEVO|20260130|12:18:28.042267|S|100|1.96|0|100
C|GEVO|20260130|12:19:32.504500|S|21|1.96|0|21
C|GEVO|20260130|12:19:47.113050|S|78|1.96|0|78
C|GEVO|20260130|12:19:47.250774|S|1|1.96|0|1
C|GEVO|20260130|12:20:37.145709|S|100|1.96|0|100
C|GEVO|20260130|12:21:43.216270|S|100|1.96|0|100
C|GEVO|20260130|12:21:47.479248|S|100|1.96|0|100
C|GEVO|20260130|12:21:52.712173|S|100|1.96|0|100
C|GEVO|20260130|12:23:40.623982|S|100|1.96|0|100
C|GEVO|20260130|12:29:48.983522|S|100|1.96|0|100
C|GEVO|20260130|12:30:02.078203|S|100|1.96|0|100
C|GEVO|20260130|12:32:21.412671|S|100|1.96|0|100
C|GEVO|20260130|12:32:29.034528|S|100|1.96|0|100
C|GEVO|20260130|12:33:49.606678|S|100|1.96|0|100
C|GEVO|20260130|12:35:10.259423|S|1477|1.95|0|1477
C|GEVO|20260130|12:35:10.259433|S|433|1.95|0|433
C|GEVO|20260130|12:40:24.707029|S|200|1.95|0|200
C|GEVO|20260130|12:40:25.743067|S|200|1.95|0|200
C|GEVO|20260130|12:46:42.354135|S|100|1.96|0|100
C|GEVO|20260130|12:46:43.066126|S|200|1.96|0|200
C|GEVO|20260130|12:46:43.592464|S|200|1.96|0|200
C|GEVO|20260130|12:47:05.189935|S|10|1.95|0|10
C|GEVO|20260130|12:47:28.327922|S|10|1.95|0|10
C|GEVO|20260130|12:47:48.561898|S|10|1.95|0|10
C|GEVO|20260130|12:48:05.175922|S|10|1.95|0|10
C|GEVO|20260130|12:48:24.741399|S|10|1.95|0|10
C|GEVO|20260130|12:48:43.258902|S|10|1.95|0|10
C|GEVO|20260130|12:49:03.633939|S|10|1.95|0|10
C|GEVO|20260130|12:49:25.242084|S|10|1.95|0|10
C|GEVO|20260130|12:49:43.993895|S|10|1.95|0|10
C|GEVO|20260130|12:50:01.842997|S|10|1.95|0|10
C|GEVO|20260130|12:50:22.197929|S|10|1.95|0|10
C|GEVO|20260130|12:50:42.223116|S|10|1.95|0|10
C|GEVO|20260130|12:51:00.551896|S|10|1.95|0|10
C|GEVO|20260130|12:51:21.487943|S|10|1.95|0|10
C|GEVO|20260130|12:52:09.705152|S|10|1.95|0|10
C|GEVO|20260130|12:52:46.760974|S|10|1.95|0|10
C|GEVO|20260130|12:52:57.491913|S|10|1.95|0|10
C|GEVO|20260130|12:53:17.412915|S|10|1.95|0|10
C|GEVO|20260130|12:53:36.869206|S|10|1.95|0|10
C|GEVO|20260130|12:53:59.770964|S|10|1.95|0|10
C|GEVO|20260130|12:54:16.574918|S|10|1.95|0|10
C|GEVO|20260130|12:54:36.324954|S|10|1.95|0|10
C|GEVO|20260130|12:54:56.234930|S|10|1.95|0|10
C|GEVO|20260130|12:55:18.320015|S|10|1.95|0|10
C|GEVO|20260130|12:55:56.522295|S|10|1.95|0|10
C|GEVO|20260130|12:56:13.126897|S|10|1.95|0|10
C|GEVO|20260130|12:56:34.849996|S|10|1.95|0|10
C|GEVO|20260130|12:56:53.096174|S|10|1.95|0|10
C|GEVO|20260130|12:57:14.908946|S|10|1.95|0|10
C|GEVO|20260130|12:57:31.529896|S|10|1.95|0|10
C|GEVO|20260130|12:57:54.079914|S|10|1.95|0|10
C|GEVO|20260130|12:58:11.553965|S|10|1.95|0|10
C|GEVO|20260130|12:58:31.058038|S|10|1.95|0|10
C|GEVO|20260130|12:58:50.360938|S|10|1.95|0|10
C|GEVO|20260130|12:59:10.169938|S|10|1.95|0|10
C|GEVO|20260130|12:59:25.671292|S|1|1.95|0|1
C|GEVO|20260130|12:59:30.549897|S|10|1.95|0|10
C|GEVO|20260130|12:59:44.382622|S|200|1.94|0|200
C|GEVO|20260130|12:59:44.382634|S|91|1.94|0|91
C|GEVO|20260130|12:59:44.383090|S|305|1.94|0|305
C|GEVO|20260130|12:59:44.383109|S|600|1.94|0|600
C|GEVO|20260130|12:59:44.383110|S|104|1.94|0|104
C|GEVO|20260130|13:00:09.765350|S|10|1.94|0|10
C|GEVO|20260130|13:01:44.001475|S|1|1.94|0|1
C|GEVO|20260130|13:04:56.539508|S|19|1.95|0|19
C|GEVO|20260130|13:05:08.055517|S|81|1.95|0|81
C|GEVO|20260130|13:05:12.258609|S|100|1.95|0|100
C|GEVO|20260130|13:05:40.840560|S|100|1.95|0|100
C|GEVO|20260130|13:06:24.955734|S|84|1.95|0|84
C|GEVO|20260130|13:06:25.350742|S|100|1.95|0|100
C|GEVO|20260130|13:07:53.354616|S|100|1.95|0|100
C|GEVO|20260130|13:08:19.540715|S|100|1.95|0|100
C|GEVO|20260130|13:08:42.231733|S|100|1.95|0|100
C|GEVO|20260130|13:09:52.828470|S|100|1.95|0|100
C|GEVO|20260130|13:12:13.270315|S|10|1.94|0|10
C|GEVO|20260130|13:17:21.284695|S|100|1.94|0|100
C|GEVO|20260130|13:17:41.699902|S|100|1.94|0|100
C|GEVO|20260130|13:17:45.621402|S|100|1.94|0|100
C|GEVO|20260130|13:19:32.468370|S|10|1.93|0|10
C|GEVO|20260130|13:20:30.520335|S|2|1.93|0|2
C|GEVO|20260130|13:20:50.016923|S|10|1.93|0|10
C|GEVO|20260130|13:21:07.972917|S|10|1.93|0|10
C|GEVO|20260130|13:21:15.959924|S|10|1.93|0|10
C|GEVO|20260130|13:21:39.777300|S|10|1.93|0|10
C|GEVO|20260130|13:21:55.363987|S|10|1.93|0|10
C|GEVO|20260130|13:22:14.716912|S|10|1.93|0|10
C|GEVO|20260130|13:22:33.166032|S|10|1.93|0|10
C|GEVO|20260130|13:26:25.990701|S|200|1.94|0|200
C|GEVO|20260130|13:26:26.952376|S|100|1.94|0|100
C|GEVO|20260130|13:27:55.598745|S|100|1.94|0|100
C|GEVO|20260130|13:30:11.796397|S|10|1.93|0|10
C|GEVO|20260130|13:30:11.796397|S|10|1.93|0|10
C|GEVO|20260130|13:30:11.796397|S|100|1.93|0|100
C|GEVO|20260130|13:30:37.514195|S|10|1.93|0|10
C|GEVO|20260130|13:34:45.114895|S|10|1.93|0|10
C|GEVO|20260130|13:35:03.092035|S|10|1.93|0|10
C|GEVO|20260130|13:35:23.022903|S|10|1.93|0|10
C|GEVO|20260130|13:35:44.665906|S|10|1.93|0|10
C|GEVO|20260130|13:37:29.935012|S|1|1.93|0|1
C|GEVO|20260130|13:43:12.588149|S|10|1.93|0|10
C|GEVO|20260130|13:43:43.402015|S|10|1.93|0|10
C|GEVO|20260130|13:44:02.957908|S|10|1.93|0|10
C|GEVO|20260130|13:50:20.409147|S|100|1.94|0|100
C|GEVO|20260130|13:54:14.297045|S|32|1.94|0|32
C|GEVO|20260130|13:54:14.297045|S|10|1.94|0|10
C|GEVO|20260130|13:54:14.297045|S|10|1.94|0|10
C|GEVO|20260130|13:54:18.044904|S|10|1.94|0|10
C|GEVO|20260130|13:55:01.981437|S|100|1.95|0|100
C|GEVO|20260130|13:55:10.318595|S|100|1.95|0|100
C|GEVO|20260130|13:56:02.299640|S|100|1.95|0|100
C|GEVO|20260130|13:56:11.362759|S|100|1.95|0|100
C|GEVO|20260130|13:59:08.297326|S|100|1.96|0|100
C|GEVO|20260130|13:59:45.355441|S|10|1.95|0|10
C|GEVO|20260130|13:59:56.773893|S|10|1.95|0|10
C|GEVO|20260130|14:00:06.426172|S|100|1.95|0|100
C|GEVO|20260130|14:01:32.731729|S|10|1.95|0|10
C|GEVO|20260130|14:02:55.801900|S|10|1.95|0|10
C|GEVO|20260130|14:03:15.764188|S|10|1.95|0|10
C|GEVO|20260130|14:03:31.610904|S|10|1.95|0|10
C|GEVO|20260130|14:03:49.510912|S|10|1.95|0|10
C|GEVO|20260130|14:05:41.940250|S|100|1.96|0|100
C|GEVO|20260130|14:08:25.779723|S|100|1.96|0|100
C|GEVO|20260130|14:08:25.822631|S|100|1.96|0|100
C|GEVO|20260130|14:10:07.185077|S|100|1.96|0|100
C|GEVO|20260130|14:10:26.401987|S|10|1.96|0|10
C|GEVO|20260130|14:10:58.773896|S|20|1.96|0|20
C|GEVO|20260130|14:11:03.185035|S|10|1.96|0|10
C|GEVO|20260130|14:11:18.767155|S|10|1.96|0|10
C|GEVO|20260130|14:11:36.524064|S|10|1.96|0|10
C|GEVO|20260130|14:11:54.049288|S|10|1.96|0|10
C|GEVO|20260130|14:12:14.667882|S|10|1.96|0|10
C|GEVO|20260130|14:12:30.270071|S|10|1.96|0|10
C|GEVO|20260130|14:12:49.249886|S|10|1.96|0|10
C|GEVO|20260130|14:13:05.897878|S|10|1.96|0|10
C|GEVO|20260130|14:13:23.407880|S|10|1.96|0|10
C|GEVO|20260130|14:13:39.738881|S|10|1.96|0|10
C|GEVO|20260130|14:13:58.455876|S|10|1.96|0|10
C|GEVO|20260130|14:14:16.061001|S|10|1.96|0|10
C|GEVO|20260130|14:14:34.432930|S|10|1.96|0|10
C|GEVO|20260130|14:14:57.145845|S|10|1.96|0|10
C|GEVO|20260130|14:15:00.041695|S|48|1.96|0|48
C|GEVO|20260130|14:15:01.025165|S|48|1.96|0|48
C|GEVO|20260130|14:15:07.452861|S|10|1.96|0|10
C|GEVO|20260130|14:15:15.366988|S|100|1.96|0|100
C|GEVO|20260130|14:18:02.395435|S|100|1.97|0|100
C|GEVO|20260130|14:20:12.461248|S|200|1.975|0|200
C|GEVO|20260130|14:20:37.630290|S|100|1.98|0|100
C|GEVO|20260130|14:22:22.481935|S|100|1.98|0|100
C|GEVO|20260130|14:23:04.489132|S|100|1.98|0|100
C|GEVO|20260130|14:24:30.508284|S|200|1.975|0|200
C|GEVO|20260130|14:26:04.537391|S|200|1.975|0|200
C|GEVO|20260130|14:29:31.224334|S|1|1.97|0|1
C|GEVO|20260130|14:29:47.432095|S|200|1.96|0|200
C|GEVO|20260130|14:29:57.401747|S|100|1.95|0|100
C|GEVO|20260130|14:30:01.293685|S|100|1.95|0|100
C|GEVO|20260130|14:30:06.685706|S|100|1.96|0|100
C|GEVO|20260130|14:30:06.731009|S|100|1.96|0|100
C|GEVO|20260130|14:30:06.753054|S|100|1.96|0|100
C|GEVO|20260130|14:30:28.856463|S|100|1.95|0|100
C|GEVO|20260130|14:30:28.933939|S|100|1.95|0|100
C|GEVO|20260130|14:30:29.489370|S|100|1.95|0|100
C|GEVO|20260130|14:30:29.714443|S|100|1.95|0|100
C|GEVO|20260130|14:30:30.043161|S|100|1.95|0|100
C|GEVO|20260130|14:31:10.341704|S|100|1.94|0|100
C|GEVO|20260130|14:31:18.418420|S|100|1.94|0|100
C|GEVO|20260130|14:31:25.361613|S|100|1.95|0|100
C|GEVO|20260130|14:31:27.758528|S|100|1.95|0|100
C|GEVO|20260130|14:31:27.913787|S|100|1.95|0|100
C|GEVO|20260130|14:31:28.359970|S|100|1.95|0|100
C|GEVO|20260130|14:31:30.584467|S|100|1.95|0|100
C|GEVO|20260130|14:31:42.015321|S|100|1.95|0|100
C|GEVO|20260130|14:31:43.722100|S|100|1.95|0|100
C|GEVO|20260130|14:31:52.758749|S|100|1.95|0|100
C|GEVO|20260130|14:32:29.594804|S|100|1.95|0|100
C|GEVO|20260130|14:32:38.039526|S|100|1.95|0|100
C|GEVO|20260130|14:32:38.232258|S|100|1.95|0|100
C|GEVO|20260130|14:40:40.648311|S|1|1.95|0|1
C|GEVO|20260130|14:47:09.558752|S|100|1.96|0|100
C|GEVO|20260130|14:47:13.433583|S|100|1.96|0|100
C|GEVO|20260130|14:47:49.699883|S|500|1.965|0|500
C|GEVO|20260130|14:54:12.963772|S|2|1.96|0|2
C|GEVO|20260130|14:57:02.017317|S|100|1.97|0|100
C|GEVO|20260130|14:57:58.915352|S|3|1.96|0|3
C|GEVO|20260130|14:58:30.790415|S|1|1.96|0|1
C|GEVO|20260130|14:59:53.088842|S|44|1.95|0|44
C|GEVO|20260130|14:59:53.634378|S|2|1.95|0|2
C|GEVO|20260130|15:05:01.480364|S|100|1.96|0|100
C|GEVO|20260130|15:11:51.911180|S|100|1.96|0|100
C|GEVO|20260130|15:12:42.920842|S|200|1.955|0|200
C|GEVO|20260130|15:13:24.928440|S|200|1.955|0|200
C|GEVO|20260130|15:15:01.937094|S|200|1.955|0|200
C|GEVO|20260130|15:15:36.108125|S|300|1.95|0|300
C|GEVO|20260130|15:15:36.108204|S|500|1.95|0|500
C|GEVO|20260130|15:15:36.108219|S|1300|1.95|0|1300
C|GEVO|20260130|15:16:28.419865|S|300|1.95|0|300
C|GEVO|20260130|15:16:29.040569|S|300|1.95|0|300
C|GEVO|20260130|15:16:30.383619|S|300|1.95|0|300
C|GEVO|20260130|15:17:25.633149|S|300|1.95|0|300
C|GEVO|20260130|15:17:56.590455|S|300|1.95|0|300
C|GEVO|20260130|15:18:19.894043|S|300|1.95|0|300
C|GEVO|20260130|15:18:20.942133|S|300|1.95|0|300
C|GEVO|20260130|15:18:24.251792|S|300|1.95|0|300
C|GEVO|20260130|15:20:53.261203|S|100|1.94|0|100
C|GEVO|20260130|15:20:53.261203|S|10|1.94|0|10
C|GEVO|20260130|15:21:15.190888|S|10|1.94|0|10
C|GEVO|20260130|15:21:26.765026|S|10|1.94|0|10
C|GEVO|20260130|15:21:46.158162|S|10|1.94|0|10
C|GEVO|20260130|15:21:59.056876|S|10|1.94|0|10
C|GEVO|20260130|15:22:16.210758|S|10|1.94|0|10
C|GEVO|20260130|15:22:28.708872|S|10|1.94|0|10
C|GEVO|20260130|15:22:43.040386|S|10|1.94|0|10
C|GEVO|20260130|15:22:46.083318|S|33|1.94|0|33
C|GEVO|20260130|15:23:00.992010|S|10|1.94|0|10
C|GEVO|20260130|15:23:17.531300|S|10|1.94|0|10
C|GEVO|20260130|15:23:17.965904|S|1|1.94|0|1
C|GEVO|20260130|15:23:29.494874|S|10|1.94|0|10
C|GEVO|20260130|15:23:45.797908|S|10|1.94|0|10
C|GEVO|20260130|15:24:59.019926|S|300|1.95|0|300
C|GEVO|20260130|15:26:55.269944|S|10|1.94|0|10
C|GEVO|20260130|15:26:55.269944|S|10|1.94|0|10
C|GEVO|20260130|15:26:55.269944|S|10|1.94|0|10
C|GEVO|20260130|15:26:55.269945|S|1|1.94|0|1
C|GEVO|20260130|15:26:55.269945|S|1|1.94|0|1
C|GEVO|20260130|15:26:55.269945|S|10|1.94|0|10
C|GEVO|20260130|15:27:00.518891|S|20|1.94|0|20
C|GEVO|20260130|15:27:02.033219|S|200|1.945|0|200
C|GEVO|20260130|15:27:06.585777|S|10|1.94|0|10
C|GEVO|20260130|15:27:21.224491|S|10|1.94|0|10
C|GEVO|20260130|15:27:36.540040|S|10|1.94|0|10
C|GEVO|20260130|15:27:52.499868|S|10|1.94|0|10
C|GEVO|20260130|15:28:05.447861|S|10|1.94|0|10
C|GEVO|20260130|15:28:23.802144|S|10|1.94|0|10
C|GEVO|20260130|15:28:35.044439|S|100|1.945|0|100
C|GEVO|20260130|15:28:40.590882|S|10|1.94|0|10
C|GEVO|20260130|15:28:51.768882|S|10|1.94|0|10
C|GEVO|20260130|15:28:55.688911|S|1|1.94|0|1
C|GEVO|20260130|15:29:07.017946|S|10|1.94|0|10
C|GEVO|20260130|15:29:23.767929|S|10|1.94|0|10
C|GEVO|20260130|15:29:39.158138|S|10|1.94|0|10
C|GEVO|20260130|15:29:53.703410|S|10|1.94|0|10
C|GEVO|20260130|15:30:07.531841|S|10|1.94|0|10
C|GEVO|20260130|15:30:23.129041|S|10|1.94|0|10
C|GEVO|20260130|15:30:38.309986|S|10|1.94|0|10
C|GEVO|20260130|15:30:57.583361|S|10|1.94|0|10
C|GEVO|20260130|15:31:10.112890|S|10|1.94|0|10
C|GEVO|20260130|15:31:19.542994|S|1|1.94|0|1
C|GEVO|20260130|15:31:25.972028|S|10|1.94|0|10
C|GEVO|20260130|15:31:39.740886|S|10|1.94|0|10
C|GEVO|20260130|15:31:55.116909|S|10|1.94|0|10
C|GEVO|20260130|15:32:09.026889|S|10|1.94|0|10
C|GEVO|20260130|15:32:31.149907|S|1|1.94|0|1
C|GEVO|20260130|15:32:40.015983|S|10|1.94|0|10
C|GEVO|20260130|15:32:57.436541|S|10|1.94|0|10
C|GEVO|20260130|15:33:10.236875|S|10|1.94|0|10
C|GEVO|20260130|15:33:25.328874|S|10|1.94|0|10
C|GEVO|20260130|15:33:39.137876|S|10|1.94|0|10
C|GEVO|20260130|15:33:59.979518|S|10|1.94|0|10
C|GEVO|20260130|15:33:59.979519|S|1|1.94|0|1
C|GEVO|20260130|15:34:11.110618|S|10|1.94|0|10
C|GEVO|20260130|15:34:25.493280|S|10|1.94|0|10
C|GEVO|20260130|15:34:42.084866|S|10|1.94|0|10
C|GEVO|20260130|15:34:56.957876|S|10|1.94|0|10
C|GEVO|20260130|15:35:12.349735|S|10|1.94|0|10
C|GEVO|20260130|15:35:28.050081|S|1|1.94|0|1
C|GEVO|20260130|15:35:28.600879|S|10|1.94|0|10
C|GEVO|20260130|15:35:41.814966|S|10|1.94|0|10
C|GEVO|20260130|15:35:55.110893|S|10|1.94|0|10
C|GEVO|20260130|15:36:10.109511|S|100|1.95|0|100
C|GEVO|20260130|15:36:12.468887|S|10|1.94|0|10
C|GEVO|20260130|15:36:57.354873|S|10|1.94|0|10
C|GEVO|20260130|15:37:11.645608|S|10|1.94|0|10
C|GEVO|20260130|15:37:25.546897|S|10|1.94|0|10
C|GEVO|20260130|15:37:42.499821|S|10|1.94|0|10
C|GEVO|20260130|15:37:55.976872|S|10|1.94|0|10
C|GEVO|20260130|15:38:13.185883|S|10|1.94|0|10
C|GEVO|20260130|15:38:25.223908|S|10|1.94|0|10
C|GEVO|20260130|15:38:40.584856|S|10|1.94|0|10
C|GEVO|20260130|15:38:59.122000|S|10|1.94|0|10
C|GEVO|20260130|15:39:11.886891|S|10|1.94|0|10
C|GEVO|20260130|15:39:25.187902|S|10|1.94|0|10
C|GEVO|20260130|15:39:42.602870|S|10|1.94|0|10
C|GEVO|20260130|15:39:56.365044|S|10|1.94|0|10
C|GEVO|20260130|15:40:11.697953|S|10|1.94|0|10
C|GEVO|20260130|15:40:18.351267|S|400|1.94|0|400
C|GEVO|20260130|15:40:26.261467|S|10|1.94|0|10
C|GEVO|20260130|15:40:41.088604|S|10|1.94|0|10
C|GEVO|20260130|15:40:57.662866|S|10|1.94|0|10
C|GEVO|20260130|15:41:11.852568|S|10|1.94|0|10
C|GEVO|20260130|15:41:31.170528|S|200|1.95|0|200
C|GEVO|20260130|15:41:50.058831|S|300|1.95|0|300
C|GEVO|20260130|15:41:55.437140|S|300|1.95|0|300
C|GEVO|20260130|15:44:31.060161|S|100|1.96|0|100
C|GEVO|20260130|15:44:31.641021|S|300|1.96|0|300
C|GEVO|20260130|15:44:36.609405|S|300|1.96|0|300
C|GEVO|20260130|15:44:38.021335|S|300|1.96|0|300
C|GEVO|20260130|15:44:49.162368|S|300|1.96|0|300
C|GEVO|20260130|15:44:49.173534|S|300|1.96|0|300
C|GEVO|20260130|15:45:06.331265|S|300|1.96|0|300
C|GEVO|20260130|15:45:07.639817|S|400|1.96|0|400
C|GEVO|20260130|15:45:13.760553|S|400|1.96|0|400
C|GEVO|20260130|15:45:24.970057|S|400|1.96|0|400
C|GEVO|20260130|15:45:51.747672|S|400|1.96|0|400
C|GEVO|20260130|15:45:57.749040|S|400|1.96|0|400
C|GEVO|20260130|15:46:12.062032|S|58|1.96|0|58
C|GEVO|20260130|15:46:13.298552|S|400|1.96|0|400
C|GEVO|20260130|15:46:13.365968|S|400|1.96|0|400
C|GEVO|20260130|15:46:19.415062|S|400|1.96|0|400
C|GEVO|20260130|15:46:20.063264|S|400|1.96|0|400
C|GEVO|20260130|15:47:03.699743|S|400|1.96|0|400
C|GEVO|20260130|15:47:06.391790|S|400|1.96|0|400
C|GEVO|20260130|15:47:15.020668|S|400|1.96|0|400
C|GEVO|20260130|15:47:15.020668|S|136|1.96|0|136
C|GEVO|20260130|15:47:16.340585|S|400|1.96|0|400
C|GEVO|20260130|15:47:16.512656|S|400|1.96|0|400
C|GEVO|20260130|15:51:30.621076|S|65|1.955|0|65
C|GEVO|20260130|15:51:43.789925|S|24|1.95|0|24
C|GEVO|20260130|15:51:43.789925|S|41|1.95|0|41
C|GEVO|20260130|15:51:58.585203|S|88|1.95|0|88
C|GEVO|20260130|15:52:29.503267|S|100|1.95|0|100
C|GEVO|20260130|15:52:30.908176|S|100|1.96|0|100
C|GEVO|20260130|15:52:35.242223|S|100|1.96|0|100
C|GEVO|20260130|15:52:43.474891|S|400|1.96|0|400
C|GEVO|20260130|15:52:48.724102|S|400|1.96|0|400
C|GEVO|20260130|15:52:49.902296|S|400|1.96|0|400
C|GEVO|20260130|15:52:50.903064|S|400|1.96|0|400
C|GEVO|20260130|15:53:29.261076|S|100|1.95|0|100
C|GEVO|20260130|15:54:08.121053|S|300|1.96|0|300
C|GEVO|20260130|15:54:16.999255|S|100|1.95|0|100
C|GEVO|20260130|15:54:26.727506|S|100|1.96|0|100
C|GEVO|20260130|15:54:37.591819|S|100|1.96|0|100
C|GEVO|20260130|15:54:52.601313|S|300|1.96|0|300
C|GEVO|20260130|15:54:55.392152|S|100|1.96|0|100
C|GEVO|20260130|15:55:04.444675|S|100|1.95|0|100
C|GEVO|20260130|15:55:11.820490|S|100|1.96|0|100
C|GEVO|20260130|15:55:15.109425|S|100|1.96|0|100
C|GEVO|20260130|15:55:15.127995|S|100|1.96|0|100
C|GEVO|20260130|15:55:16.063265|S|400|1.96|0|400
C|GEVO|20260130|15:56:31.828808|S|64|1.97|0|64
C|GEVO|20260130|15:58:37.441514|S|22|1.96|0|22
C|GEVO|20260130|15:59:35.807551|S|1247|1.965|0|1247
C|GEVO|20260130|15:59:48.840385|S|82|1.965|0|82
C|GEVO|20260130|15:59:51.805617|S|205|1.965|0|205
C|GEVO|20260130|15:59:53.372160|S|135|1.965|0|135
C|GEVO|20260130|15:59:54.852251|S|25|1.965|0|25
C|GEVO|20260130|15:59:56.804719|S|13|1.965|0|13
C|GEVO|20260130|15:59:58.123921|S|400|1.965|0|400
C|GEVO|20260130|15:59:58.139304|S|400|1.965|0|400
C|GEVO|20260130|15:59:58.192337|S|400|1.965|0|400
C|GEVO|20260130|15:59:58.399572|S|77|1.965|0|77
C|GFAI|20260130|12:57:37.187293|S|100|.5511|0|100
C|GFF|20260130|10:02:24.581471|S|4|80.78|0|4
C|GFF|20260130|10:12:35.662032|S|4|80.95|0|4
C|GFF|20260130|10:34:53.815875|S|3|81.01|0|3
C|GFF|20260130|10:44:10.492575|S|1|80.99|0|1
C|GFF|20260130|10:44:27.331882|S|4|81.07|0|4
C|GFF|20260130|10:45:42.971299|S|4|81.1|0|4
C|GFF|20260130|10:46:32.631659|S|1|81.07|0|1
C|GFF|20260130|10:47:39.731413|S|4|81.05|0|4
C|GFF|20260130|10:47:53.967189|S|10|81.05|0|10
C|GFF|20260130|10:48:00.877785|S|1|81.07|0|1
C|GFF|20260130|10:50:07.853448|S|10|81.04|0|10
C|GFF|20260130|10:52:24.847139|S|6|81.13|0|6
C|GFF|20260130|11:07:52.263463|S|4|81.12|0|4
C|GFF|20260130|11:17:02.991514|S|6|80.94|0|6
C|GFF|20260130|15:50:36.279842|S|13|81.81|0|13
C|GFI|20260130|09:31:52.854664|S|20|53.86|0|20
C|GFI|20260130|09:34:13.234504|S|100|55.035|0|100
C|GFI|20260130|09:35:00.943846|S|80|54.99|0|80
C|GFI|20260130|09:35:00.943846|S|20|55|0|20
C|GFI|20260130|09:35:56.245579|S|26|54.965|0|26
C|GFI|20260130|09:36:52.428214|S|20|54.95|0|20
C|GFI|20260130|09:37:22.833840|S|38|54.95|0|38
C|GFI|20260130|09:38:14.089633|S|100|55.11|0|100
C|GFI|20260130|09:39:02.742598|S|6|55.26|0|6
C|GFI|20260130|09:44:57.760179|S|12|55.03|0|12
C|GFI|20260130|09:47:09.433915|S|38|54.485|0|38
C|GFI|20260130|09:49:35.873845|S|120|54.44|0|120
C|GFI|20260130|09:49:53.140192|S|38|54.305|0|38
C|GFI|20260130|09:50:20.741176|S|1|54.44|0|1
C|GFI|20260130|09:50:32.683536|S|27|54.45|0|27
C|GFI|20260130|09:50:52.548746|S|31|54.5|0|31
C|GFI|20260130|09:51:21.589036|S|100|54.46|0|100
C|GFI|20260130|09:51:43.228992|S|1|54.35|0|1
C|GFI|20260130|09:53:39.188330|S|76|54.08|0|76
C|GFI|20260130|09:57:24.358913|S|38|53.57|0|38
C|GFI|20260130|09:57:43.825116|S|4|53.495|0|4
C|GFI|20260130|09:57:53.601231|S|150|53.465|0|150
C|GFI|20260130|09:59:06.224951|S|5|53.36|0|5
C|GFI|20260130|10:05:00.785897|S|100|53.17|0|100
C|GFI|20260130|10:06:24.709118|S|38|53.33|0|38
C|GFI|20260130|10:06:24.711772|S|62|53.33|0|62
C|GFI|20260130|10:09:01.951296|S|38|53.24|0|38
C|GFI|20260130|10:09:01.951383|S|38|53.24|0|38
C|GFI|20260130|10:09:01.951580|S|24|53.24|0|24
C|GFI|20260130|10:13:26.474228|S|2|53.32|0|2
C|GFI|20260130|10:20:58.991227|S|100|53.605|0|100
C|GFI|20260130|10:42:49.176493|S|38|53.6|0|38
C|GFI|20260130|10:51:17.851671|S|38|53.36|0|38
C|GFI|20260130|10:51:31.006192|S|38|53.33|0|38
C|GFI|20260130|10:51:31.006270|S|38|53.33|0|38
C|GFI|20260130|10:56:43.272596|S|100|53.09|0|100
C|GFI|20260130|10:59:35.389240|E|100|52.74|0|100
C|GFI|20260130|10:59:35.409234|S|1|52.61|0|1
C|GFI|20260130|10:59:35.416382|S|1|52.61|0|1
C|GFI|20260130|11:03:16.059975|S|100|52.235|0|100
C|GFI|20260130|11:04:30.112604|S|25|52.325|0|25
C|GFI|20260130|11:05:20.649068|E|7|52.3|0|7
C|GFI|20260130|11:05:20.649069|E|93|52.3|0|93
C|GFI|20260130|11:10:16.881409|S|38|52.3|0|38
C|GFI|20260130|11:11:49.829961|S|70|52.19|0|70
C|GFI|20260130|11:15:04.912477|S|65|52.29|0|65
C|GFI|20260130|11:18:11.349919|S|85|52.05|0|85
C|GFI|20260130|11:23:16.572844|S|38|51.84|0|38
C|GFI|20260130|11:24:27.604562|S|14|51.72|0|14
C|GFI|20260130|11:26:57.851823|E|38|52.05|0|38
C|GFI|20260130|11:33:56.319601|S|38|51.67|0|38
C|GFI|20260130|11:34:04.901257|S|38|51.635|0|38
C|GFI|20260130|11:39:19.808931|S|100|51.41|0|100
C|GFI|20260130|11:39:54.594402|S|38|51.355|0|38
C|GFI|20260130|11:40:06.118783|S|100|51.355|0|100
C|GFI|20260130|11:42:21.716898|S|10|51.46|0|10
C|GFI|20260130|11:43:31.337766|S|38|51.545|0|38
C|GFI|20260130|11:43:31.337926|S|38|51.545|0|38
C|GFI|20260130|11:43:31.338082|S|24|51.545|0|24
C|GFI|20260130|11:46:33.634710|S|38|51.27|0|38
C|GFI|20260130|11:46:33.634786|S|38|51.27|0|38
C|GFI|20260130|11:46:33.634863|S|24|51.27|0|24
C|GFI|20260130|11:46:33.645009|E|100|51.26|0|100
C|GFI|20260130|11:46:36.588471|S|70|51.27|0|70
C|GFI|20260130|11:48:03.213613|E|100|51.21|0|100
C|GFI|20260130|11:48:04.916945|E|100|51.21|0|100
C|GFI|20260130|11:48:55.891097|S|56|51.2|0|56
C|GFI|20260130|11:48:55.891098|S|14|51.2|0|14
C|GFI|20260130|11:49:33.951509|S|70|51.18|0|70
C|GFI|20260130|11:53:50.948900|S|100|51.19|0|100
C|GFI|20260130|11:53:51.214189|E|100|51.2|0|100
C|GFI|20260130|11:53:51.214189|S|20|51.2|0|20
C|GFI|20260130|12:12:12.864253|E|38|50.41|0|38
C|GFI|20260130|12:16:21.209049|S|38|50.7|0|38
C|GFI|20260130|12:18:44.632671|S|38|50.505|0|38
C|GFI|20260130|12:18:44.632744|S|38|50.505|0|38
C|GFI|20260130|12:22:14.961052|E|38|50.595|0|38
C|GFI|20260130|12:24:01.946653|E|17|50.89|0|17
C|GFI|20260130|12:25:49.696678|S|70|50.71|0|70
C|GFI|20260130|12:26:12.079978|S|100|50.71|0|100
C|GFI|20260130|12:27:40.377058|S|70|50.97|0|70
C|GFI|20260130|12:30:41.391352|S|70|50.77|0|70
C|GFI|20260130|12:31:46.289168|S|100|50.69|0|100
C|GFI|20260130|12:41:36.137367|S|38|50.44|0|38
C|GFI|20260130|12:53:00.503401|S|38|50.4|0|38
C|GFI|20260130|12:53:29.568257|S|38|50.33|0|38
C|GFI|20260130|12:53:29.568340|S|38|50.33|0|38
C|GFI|20260130|12:53:29.568407|S|24|50.33|0|24
C|GFI|20260130|12:53:29.568408|S|14|50.33|0|14
C|GFI|20260130|12:53:29.568857|S|38|50.33|0|38
C|GFI|20260130|12:53:29.568914|S|38|50.33|0|38
C|GFI|20260130|12:53:29.569083|S|38|50.33|0|38
C|GFI|20260130|12:53:29.569456|S|38|50.33|0|38
C|GFI|20260130|12:54:06.450084|S|20|49.75|0|20
C|GFI|20260130|12:54:06.450428|S|1|49.74|0|1
C|GFI|20260130|12:54:28.143895|E|100|49.82|0|100
C|GFI|20260130|12:54:28.143895|E|200|49.81|0|200
C|GFI|20260130|12:54:28.144529|E|100|49.81|0|100
C|GFI|20260130|12:54:28.177749|S|100|49.745|0|100
C|GFI|20260130|13:09:58.625838|E|38|49.925|0|38
C|GFI|20260130|13:09:58.625936|E|38|49.925|0|38
C|GFI|20260130|13:09:58.626062|E|24|49.925|0|24
C|GFI|20260130|13:19:11.806146|S|38|49.6|0|38
C|GFI|20260130|13:19:46.320549|S|38|49.57|0|38
C|GFI|20260130|13:19:46.320625|S|38|49.57|0|38
C|GFI|20260130|13:19:46.320692|S|24|49.57|0|24
C|GFI|20260130|13:20:28.439858|S|38|49.55|0|38
C|GFI|20260130|13:20:44.248274|S|38|49.505|0|38
C|GFI|20260130|13:24:10.078730|S|20|49.38|0|20
C|GFI|20260130|13:30:16.325960|S|38|48.94|0|38
C|GFI|20260130|13:30:16.326105|S|38|48.94|0|38
C|GFI|20260130|13:30:16.327183|E|50|48.86|0|50
C|GFI|20260130|13:30:16.330147|S|38|48.92|0|38
C|GFI|20260130|13:30:16.330276|S|38|48.92|0|38
C|GFI|20260130|13:30:16.342797|S|38|48.865|0|38
C|GFI|20260130|13:30:16.342894|S|38|48.865|0|38
C|GFI|20260130|13:30:16.342964|S|24|48.865|0|24
C|GFI|20260130|13:31:47.269197|S|38|48.865|0|38
C|GFI|20260130|13:41:28.421961|S|38|49.23|0|38
C|GFI|20260130|13:41:28.463817|S|38|49.23|0|38
C|GFI|20260130|13:41:28.584658|S|38|49.23|0|38
C|GFI|20260130|13:46:07.222776|S|10|49.46|0|10
C|GFI|20260130|13:48:12.725229|S|10|49.67|0|10
C|GFI|20260130|13:48:32.163679|S|10|49.74|0|10
C|GFI|20260130|13:49:55.294222|S|100|49.96|0|100
C|GFI|20260130|13:51:05.797255|S|70|50.3|0|70
C|GFI|20260130|13:51:05.797345|S|30|50.3|0|30
C|GFI|20260130|13:51:05.797345|S|20|50.31|0|20
C|GFI|20260130|13:52:05.126165|S|100|50.075|0|100
C|GFI|20260130|13:54:30.244802|S|70|50.155|0|70
C|GFI|20260130|13:55:24.682573|S|20|50.63|0|20
C|GFI|20260130|13:55:49.001057|E|45|50.77|0|45
C|GFI|20260130|13:55:49.001113|E|55|50.77|0|55
C|GFI|20260130|13:55:49.030517|E|100|50.8|0|100
C|GFI|20260130|13:56:28.691645|S|60|50.89|0|60
C|GFI|20260130|13:57:51.828411|S|70|50.96|0|70
C|GFI|20260130|13:58:24.873343|E|100|50.85|0|100
C|GFI|20260130|13:59:05.070051|E|100|51.1|0|100
C|GFI|20260130|13:59:13.759597|S|100|51.2|0|100
C|GFI|20260130|13:59:29.735999|S|38|51.19|0|38
C|GFI|20260130|14:00:01.111521|E|100|51.21|0|100
C|GFI|20260130|14:00:06.391735|E|100|51.23|0|100
C|GFI|20260130|14:00:17.417036|E|38|51.26|0|38
C|GFI|20260130|14:00:17.467503|E|100|51.29|0|100
C|GFI|20260130|14:00:18.958165|E|38|51.28|0|38
C|GFI|20260130|14:00:57.268985|E|100|51.22|0|100
C|GFI|20260130|14:01:06.520931|S|11|51.22|0|11
C|GFI|20260130|14:01:26.265174|E|38|51.08|0|38
C|GFI|20260130|14:01:26.265265|E|38|51.08|0|38
C|GFI|20260130|14:01:26.265278|S|62|51.08|0|62
C|GFI|20260130|14:01:31.810400|S|70|51.015|0|70
C|GFI|20260130|14:01:31.810415|S|76|51.015|0|76
C|GFI|20260130|14:01:31.810469|S|54|51.015|0|54
C|GFI|20260130|14:01:31.810469|S|16|51.02|0|16
C|GFI|20260130|14:01:31.810792|S|16|51.02|0|16
C|GFI|20260130|14:01:31.810792|S|54|51.02|0|54
C|GFI|20260130|14:01:34.597411|S|100|51.07|0|100
C|GFI|20260130|14:02:46.987408|S|100|50.355|0|100
C|GFI|20260130|14:03:34.207958|E|100|50.47|0|100
C|GFI|20260130|14:03:36.184270|S|2|50.46|0|2
C|GFI|20260130|14:03:36.184270|E|98|50.47|0|98
C|GFI|20260130|14:03:50.877125|E|100|50.56|0|100
C|GFI|20260130|14:03:50.927601|E|100|50.56|0|100
C|GFI|20260130|14:03:51.046741|E|100|50.57|0|100
C|GFI|20260130|14:03:51.298788|E|93|50.63|0|93
C|GFI|20260130|14:04:05.331795|S|200|50.63|0|200
C|GFI|20260130|14:05:21.249395|E|38|50.6|0|38
C|GFI|20260130|14:05:48.341947|E|100|50.66|0|100
C|GFI|20260130|14:05:48.520930|S|38|50.61|0|38
C|GFI|20260130|14:05:48.521019|S|38|50.61|0|38
C|GFI|20260130|14:06:16.945973|S|100|50.53|0|100
C|GFI|20260130|14:07:11.227041|S|100|50.54|0|100
C|GFI|20260130|14:07:37.915267|E|100|50.67|0|100
C|GFI|20260130|14:07:45.112790|S|80|50.57|0|80
C|GFI|20260130|14:07:45.112790|S|20|50.6|0|20
C|GFI|20260130|14:08:06.736442|S|1|50.68|0|1
C|GFI|20260130|14:08:22.142939|S|5|50.74|0|5
C|GFI|20260130|14:09:51.444739|E|38|50.66|0|38
C|GFI|20260130|14:10:50.569282|S|100|50.69|0|100
C|GFI|20260130|14:11:40.274610|S|70|50.53|0|70
C|GFI|20260130|14:11:44.484449|E|100|50.58|0|100
C|GFI|20260130|14:12:16.398583|S|20|50.65|0|20
C|GFI|20260130|14:12:16.398748|S|20|50.65|0|20
C|GFI|20260130|14:13:24.637472|S|38|50.57|0|38
C|GFI|20260130|14:13:24.637622|S|38|50.57|0|38
C|GFI|20260130|14:13:26.169065|S|38|50.575|0|38
C|GFI|20260130|14:13:49.234903|S|20|50.36|0|20
C|GFI|20260130|14:13:49.234903|S|80|50.36|0|80
C|GFI|20260130|14:13:49.235490|S|80|50.31|0|80
C|GFI|20260130|14:13:49.235490|S|20|50.36|0|20
C|GFI|20260130|14:13:49.235709|S|20|50.31|0|20
C|GFI|20260130|14:13:49.235767|S|80|50.31|0|80
C|GFI|20260130|14:15:46.999501|S|70|50.185|0|70
C|GFI|20260130|14:15:52.065349|S|100|50.25|0|100
C|GFI|20260130|14:15:52.065360|E|100|50.26|0|100
C|GFI|20260130|14:15:52.073650|E|100|50.26|0|100
C|GFI|20260130|14:19:33.039938|S|100|50.53|0|100
C|GFI|20260130|14:21:37.874572|S|98|50.67|0|98
C|GFI|20260130|14:22:35.911047|E|100|50.51|0|100
C|GFI|20260130|14:22:40.119932|E|100|50.53|0|100
C|GFI|20260130|14:23:07.391682|E|100|50.45|0|100
C|GFI|20260130|14:23:31.968738|E|100|50.48|0|100
C|GFI|20260130|14:24:14.871598|S|70|50.36|0|70
C|GFI|20260130|14:26:11.718754|S|100|50.32|0|100
C|GFI|20260130|14:28:30.606877|S|100|50.7|0|100
C|GFI|20260130|14:28:57.538925|S|70|50.7|0|70
C|GFI|20260130|14:29:42.895879|S|38|50.555|0|38
C|GFI|20260130|14:29:42.895977|S|38|50.555|0|38
C|GFI|20260130|14:29:42.896481|S|38|50.555|0|38
C|GFI|20260130|14:29:42.896551|S|38|50.555|0|38
C|GFI|20260130|14:29:42.897067|S|38|50.555|0|38
C|GFI|20260130|14:30:16.080509|S|38|50.37|0|38
C|GFI|20260130|14:30:16.080629|S|38|50.37|0|38
C|GFI|20260130|14:30:16.080768|S|38|50.37|0|38
C|GFI|20260130|14:30:16.080918|S|38|50.37|0|38
C|GFI|20260130|14:30:16.081032|S|38|50.37|0|38
C|GFI|20260130|14:30:16.081106|S|10|50.37|0|10
C|GFI|20260130|14:31:57.245894|E|15|50.46|0|15
C|GFI|20260130|14:35:19.596402|S|11|50.35|0|11
C|GFI|20260130|14:36:28.924857|S|146|50.56|0|146
C|GFI|20260130|14:38:01.278967|S|18|50.39|0|18
C|GFI|20260130|14:38:01.278976|S|82|50.39|0|82
C|GFI|20260130|14:39:27.922519|S|100|50.445|0|100
C|GFI|20260130|14:41:26.754093|S|70|50.49|0|70
C|GFI|20260130|14:41:49.000606|S|5|50.56|0|5
C|GFI|20260130|14:42:18.563268|S|2|50.58|0|2
C|GFI|20260130|14:42:21.157250|S|3|50.58|0|3
C|GFI|20260130|14:44:14.065567|S|5|50.69|0|5
C|GFI|20260130|14:44:14.155365|S|5|50.69|0|5
C|GFI|20260130|14:45:18.130064|S|6|50.72|0|6
C|GFI|20260130|14:45:18.130077|S|64|50.72|0|64
C|GFI|20260130|14:46:32.068549|S|70|50.63|0|70
C|GFI|20260130|14:46:35.174585|S|70|50.63|0|70
C|GFI|20260130|14:48:28.256886|S|12|50.65|0|12
C|GFI|20260130|14:49:27.891208|S|70|50.63|0|70
C|GFI|20260130|14:49:48.070338|S|100|50.63|0|100
C|GFI|20260130|14:52:18.940107|S|100|50.645|0|100
C|GFI|20260130|14:54:25.375999|S|30|50.89|0|30
C|GFI|20260130|14:54:40.490651|S|80|50.89|0|80
C|GFI|20260130|14:55:23.199489|E|100|50.97|0|100
C|GFI|20260130|14:55:31.383383|E|2|51.11|0|2
C|GFI|20260130|14:55:31.388035|S|100|51.23|0|100
C|GFI|20260130|14:55:31.389679|S|100|51.235|0|100
C|GFI|20260130|14:55:31.389750|E|2|51.25|0|2
C|GFI|20260130|14:56:53.267033|E|5|50.96|0|5
C|GFI|20260130|14:59:26.776766|S|70|50.95|0|70
C|GFI|20260130|14:59:38.360602|S|1|50.96|0|1
C|GFI|20260130|14:59:38.360618|S|19|50.96|0|19
C|GFI|20260130|15:00:16.111217|E|100|50.77|0|100
C|GFI|20260130|15:00:16.118107|E|100|50.79|0|100
C|GFI|20260130|15:00:54.089887|E|100|50.61|0|100
C|GFI|20260130|15:00:54.089887|S|70|50.61|0|70
C|GFI|20260130|15:00:54.185041|E|100|50.61|0|100
C|GFI|20260130|15:01:07.598410|E|100|50.61|0|100
C|GFI|20260130|15:02:22.504288|S|100|50.44|0|100
C|GFI|20260130|15:02:22.504288|S|100|50.495|0|100
C|GFI|20260130|15:04:16.780897|S|10|50.45|0|10
C|GFI|20260130|15:05:38.231068|S|70|50.52|0|70
C|GFI|20260130|15:06:12.382106|S|64|50.505|0|64
C|GFI|20260130|15:06:12.382113|S|6|50.505|0|6
C|GFI|20260130|15:06:12.382126|S|30|50.505|0|30
C|GFI|20260130|15:08:13.948801|S|100|50.43|0|100
C|GFI|20260130|15:08:13.948810|S|76|50.43|0|76
C|GFI|20260130|15:08:13.948867|S|24|50.43|0|24
C|GFI|20260130|15:08:13.948867|S|76|50.43|0|76
C|GFI|20260130|15:08:13.948927|S|24|50.43|0|24
C|GFI|20260130|15:08:42.163295|E|1|50.55|0|1
C|GFI|20260130|15:09:24.536739|S|92|50.39|0|92
C|GFI|20260130|15:09:34.852146|S|8|50.39|0|8
C|GFI|20260130|15:10:40.834052|S|28|50.34|0|28
C|GFI|20260130|15:10:44.111041|S|112|50.34|0|112
C|GFI|20260130|15:17:18.269558|S|3|50.41|0|3
C|GFI|20260130|15:17:18.487970|S|3|50.42|0|3
C|GFI|20260130|15:17:32.300280|S|100|50.34|0|100
C|GFI|20260130|15:17:32.300280|S|100|50.375|0|100
C|GFI|20260130|15:18:03.126989|S|100|50.41|0|100
C|GFI|20260130|15:19:26.367300|S|38|50.255|0|38
C|GFI|20260130|15:19:34.043356|S|38|50.255|0|38
C|GFI|20260130|15:19:34.043624|S|1|50.255|0|1
C|GFI|20260130|15:19:34.043702|S|23|50.255|0|23
C|GFI|20260130|15:23:24.905859|S|70|50.35|0|70
C|GFI|20260130|15:23:36.277653|S|10|50.4|0|10
C|GFI|20260130|15:25:03.797868|S|100|50.305|0|100
C|GFI|20260130|15:25:05.495128|S|94|50.3|0|94
C|GFI|20260130|15:25:05.708764|S|38|50.3|0|38
C|GFI|20260130|15:25:05.708785|S|20|50.3|0|20
C|GFI|20260130|15:25:05.708986|S|38|50.3|0|38
C|GFI|20260130|15:25:05.709002|S|10|50.305|0|10
C|GFI|20260130|15:25:42.614157|S|24|50.39|0|24
C|GFI|20260130|15:27:07.187716|S|20|50.34|0|20
C|GFI|20260130|15:27:07.187778|S|120|50.34|0|120
C|GFI|20260130|15:27:31.563181|S|100|50.31|0|100
C|GFI|20260130|15:27:31.563181|S|100|50.34|0|100
C|GFI|20260130|15:27:31.563182|S|20|50.31|0|20
C|GFI|20260130|15:27:31.563259|S|180|50.31|0|180
C|GFI|20260130|15:29:27.901603|S|6|50.14|0|6
C|GFI|20260130|15:29:27.922696|S|1|50.13|0|1
C|GFI|20260130|15:29:37.761841|S|1|50.03|0|1
C|GFI|20260130|15:29:45.173126|S|100|50.06|0|100
C|GFI|20260130|15:29:57.351994|S|70|49.96|0|70
C|GFI|20260130|15:30:03.875823|S|39|49.91|0|39
C|GFI|20260130|15:30:03.875832|S|31|49.91|0|31
C|GFI|20260130|15:30:03.876073|S|70|49.91|0|70
C|GFI|20260130|15:30:07.484561|S|1|49.91|0|1
C|GFI|20260130|15:33:43.337607|S|70|49.82|0|70
C|GFI|20260130|15:33:47.008637|S|100|49.86|0|100
C|GFI|20260130|15:33:47.008932|S|100|49.86|0|100
C|GFI|20260130|15:36:00.465447|S|24|49.99|0|24
C|GFI|20260130|15:37:11.849892|S|38|49.975|0|38
C|GFI|20260130|15:37:27.149374|S|100|49.945|0|100
C|GFI|20260130|15:37:27.149374|S|50|49.95|0|50
C|GFI|20260130|15:37:27.149374|S|50|49.95|0|50
C|GFI|20260130|15:37:27.149896|S|38|49.95|0|38
C|GFI|20260130|15:39:01.625810|S|38|49.97|0|38
C|GFI|20260130|15:39:01.630614|S|40|49.97|0|40
C|GFI|20260130|15:41:35.467384|S|100|49.96|0|100
C|GFI|20260130|15:41:35.467384|S|100|49.95|0|100
C|GFI|20260130|15:41:53.413918|S|38|49.95|0|38
C|GFI|20260130|15:41:53.414172|S|38|49.95|0|38
C|GFI|20260130|15:41:53.414272|S|24|49.95|0|24
C|GFI|20260130|15:42:51.526344|S|50|50.08|0|50
C|GFI|20260130|15:43:56.676946|S|100|49.91|0|100
C|GFI|20260130|15:45:32.918478|S|70|50.085|0|70
C|GFI|20260130|15:46:01.970219|S|100|50.06|0|100
C|GFI|20260130|15:46:01.970871|S|17|50.06|0|17
C|GFI|20260130|15:46:01.970971|S|83|50.06|0|83
C|GFI|20260130|15:50:02.940913|S|5|50.06|0|5
C|GFI|20260130|15:50:02.941195|S|15|50.06|0|15
C|GFI|20260130|15:50:03.000760|S|10|50.06|0|10
C|GFI|20260130|15:50:08.069265|S|19|50.06|0|19
C|GFI|20260130|15:52:14.804298|S|100|49.735|0|100
C|GFI|20260130|15:52:20.959495|S|100|49.74|0|100
C|GFI|20260130|15:52:22.362600|S|14|49.75|0|14
C|GFI|20260130|15:52:22.362600|S|100|49.745|0|100
C|GFI|20260130|15:52:22.362600|S|86|49.745|0|86
C|GFI|20260130|15:52:22.362644|S|186|49.75|0|186
C|GFI|20260130|15:52:56.259233|S|140|49.63|0|140
C|GFI|20260130|15:54:14.753192|S|40|49.495|0|40
C|GFI|20260130|15:54:14.753192|S|100|49.495|0|100
C|GFI|20260130|15:54:14.755198|S|70|49.5|0|70
C|GFI|20260130|15:54:14.755198|S|30|49.5|0|30
C|GFI|20260130|15:54:38.283731|S|100|49.43|0|100
C|GFI|20260130|15:54:50.819090|S|80|49.43|0|80
C|GFI|20260130|15:58:39.821554|S|100|49.945|0|100
C|GFI|20260130|15:59:54.868318|S|9|50.11|0|9
C|GFL|20260130|09:45:33.518705|S|100|42.94|0|100
C|GFL|20260130|11:10:26.704975|S|114|42.625|0|114
C|GFL|20260130|13:57:30.278706|S|100|42.78|0|100
C|GFL|20260130|14:00:27.622548|S|100|42.84|0|100
C|GFL|20260130|14:26:55.191630|S|100|42.77|0|100
C|GFL|20260130|14:33:46.953475|S|68|42.78|0|68
C|GFL|20260130|15:43:21.136385|S|78|42.95|0|78
C|GFL|20260130|15:43:21.136385|S|22|42.95|0|22
C|GFL|20260130|15:43:21.136415|S|100|42.94|0|100
C|GFL|20260130|15:43:21.136415|S|100|42.94|0|100
C|GFL|20260130|15:43:21.136415|S|100|42.94|0|100
C|GFL|20260130|15:50:03.510527|S|100|43.005|0|100
C|GFL|20260130|15:59:39.336999|S|7|42.95|0|7
C|GFL|20260130|15:59:43.539358|S|100|42.955|0|100
C|GFL|20260130|15:59:44.570562|S|100|42.955|0|100
C|GFLW|20260130|13:18:06.909073|S|100|27.965|0|100
C|GFR|20260130|10:13:40.369880|S|58|5.51|0|58
C|GFR|20260130|11:01:38.045413|S|1|5.49|0|1
C|GFR|20260130|13:14:54.310505|S|48|5.4|0|48
C|GFR|20260130|13:50:34.631622|S|1|5.38|0|1
C|GFR|20260130|14:22:05.703452|S|1|5.39|0|1
C|GFR|20260130|15:33:19.900165|S|13|5.41|0|13
C|GFR|20260130|15:34:46.823651|S|29|5.42|0|29
C|GFR|20260130|15:48:50.288867|S|1|5.41|0|1
C|GFR|20260130|15:48:50.289298|S|1|5.42|0|1
C|GFS|20260130|09:57:09.146619|S|29|43.74|0|29
C|GFS|20260130|10:27:18.813451|S|3|43.18|0|3
C|GFS|20260130|10:35:28.130926|S|52|43.1|0|52
C|GFS|20260130|11:05:12.352433|S|100|43.13|0|100
C|GFS|20260130|11:05:55.460006|S|299|43.185|0|299
C|GFS|20260130|11:27:21.180629|S|7|42.88|0|7
C|GFS|20260130|11:27:21.180809|S|50|42.87|0|50
C|GFS|20260130|11:45:39.232505|S|100|42.975|0|100
C|GFS|20260130|12:13:25.996011|S|100|42.73|0|100
C|GFS|20260130|12:52:23.286230|S|100|42.87|0|100
C|GFS|20260130|13:05:06.615893|S|100|42.56|0|100
C|GFS|20260130|14:57:02.699301|S|1|42.5|0|1
C|GFS|20260130|15:57:43.112119|S|150|42.16|0|150
C|GFS|20260130|15:58:39.791351|S|200|42.22|0|200
C|GFS|20260130|15:58:56.329747|S|100|42.21|0|100
C|GFS|20260130|15:59:20.066643|S|200|42.205|0|200
C|GGAL|20260130|09:46:06.948582|S|50|55.53|0|50
C|GGAL|20260130|09:46:06.948623|S|50|55.53|0|50
C|GGAL|20260130|09:48:26.534289|S|100|55.41|0|100
C|GGAL|20260130|09:59:28.803397|S|10|55.51|0|10
C|GGAL|20260130|10:17:13.896156|S|5|55.64|0|5
C|GGAL|20260130|10:17:13.896156|S|50|55.63|0|50
C|GGAL|20260130|10:17:13.896156|S|50|55.61|0|50
C|GGAL|20260130|10:42:15.713969|S|4|55.69|0|4
C|GGAL|20260130|10:44:23.880134|S|100|55.795|0|100
C|GGAL|20260130|10:48:36.645752|S|120|55.65|0|120
C|GGAL|20260130|10:52:00.778275|S|1|55.49|0|1
C|GGAL|20260130|10:57:32.550420|S|5|55.26|0|5
C|GGAL|20260130|10:59:35.993386|S|1|55.16|0|1
C|GGAL|20260130|11:27:17.573814|S|9|55.31|0|9
C|GGAL|20260130|11:27:17.573850|S|41|55.31|0|41
C|GGAL|20260130|11:27:39.522993|S|100|55.175|0|100
C|GGAL|20260130|11:29:19.138125|S|3|55.42|0|3
C|GGAL|20260130|11:29:19.863803|S|1|55.42|0|1
C|GGAL|20260130|11:39:55.212797|S|2|55.37|0|2
C|GGAL|20260130|11:39:55.212897|S|2|55.37|0|2
C|GGAL|20260130|11:39:55.212897|S|46|55.37|0|46
C|GGAL|20260130|11:39:55.212897|S|50|55.37|0|50
C|GGAL|20260130|11:47:12.666984|S|1|55.36|0|1
C|GGAL|20260130|11:47:12.667027|S|99|55.35|0|99
C|GGAL|20260130|11:47:30.772096|S|27|55.29|0|27
C|GGAL|20260130|11:47:30.772274|S|173|55.29|0|173
C|GGAL|20260130|11:52:03.861315|S|8|55.09|0|8
C|GGAL|20260130|11:52:03.861326|S|50|55.09|0|50
C|GGAL|20260130|11:52:03.861406|S|42|55.09|0|42
C|GGAL|20260130|11:52:03.861406|S|2|55.08|0|2
C|GGAL|20260130|11:58:04.804756|S|25|55.09|0|25
C|GGAL|20260130|11:58:04.804821|S|35|55.09|0|35
C|GGAL|20260130|11:58:04.804833|S|50|55.09|0|50
C|GGAL|20260130|12:05:01.601489|S|2|55.1|0|2
C|GGAL|20260130|12:05:01.601570|S|2|55.1|0|2
C|GGAL|20260130|12:05:01.601577|S|2|55.1|0|2
C|GGAL|20260130|12:05:19.241076|S|74|55.08|0|74
C|GGAL|20260130|12:05:19.241076|S|1|55.08|0|1
C|GGAL|20260130|12:05:19.241076|S|2|55.08|0|2
C|GGAL|20260130|12:05:19.241194|S|4|55.08|0|4
C|GGAL|20260130|12:05:19.241196|S|20|55.08|0|20
C|GGAL|20260130|12:21:02.626362|S|200|55.05|0|200
C|GGAL|20260130|12:21:23.794196|S|100|55.03|0|100
C|GGAL|20260130|12:45:09.920162|S|5|54.97|0|5
C|GGAL|20260130|13:06:07.179746|S|1|55.07|0|1
C|GGAL|20260130|13:15:58.402235|S|19|54.96|0|19
C|GGAL|20260130|13:15:58.402404|S|16|54.96|0|16
C|GGAL|20260130|13:22:39.421083|S|2|54.79|0|2
C|GGAL|20260130|13:23:27.374249|S|1|54.79|0|1
C|GGAL|20260130|13:39:51.549271|S|3|54.86|0|3
C|GGAL|20260130|13:39:51.549492|S|2|54.86|0|2
C|GGAL|20260130|13:50:27.305837|S|11|55.07|0|11
C|GGAL|20260130|14:00:30.490507|S|2|55.48|0|2
C|GGAL|20260130|14:05:23.120226|S|100|55.44|0|100
C|GGAL|20260130|14:05:23.774157|S|100|55.44|0|100
C|GGAL|20260130|14:11:29.612051|S|2|55.37|0|2
C|GGAL|20260130|14:11:55.907714|S|217|55.37|0|217
C|GGAL|20260130|14:11:55.907792|S|81|55.37|0|81
C|GGAL|20260130|14:27:34.615903|S|1|55.35|0|1
C|GGAL|20260130|14:27:34.615966|S|1|55.35|0|1
C|GGAL|20260130|14:29:36.257117|S|100|55.34|0|100
C|GGAL|20260130|14:29:46.351811|S|120|55.16|0|120
C|GGAL|20260130|14:29:46.351877|S|25|55.16|0|25
C|GGAL|20260130|14:29:46.351955|S|25|55.16|0|25
C|GGAL|20260130|14:29:46.352019|S|25|55.16|0|25
C|GGAL|20260130|14:29:46.352091|S|5|55.16|0|5
C|GGAL|20260130|14:30:14.615740|S|1|55.19|0|1
C|GGAL|20260130|14:30:14.616549|S|1|55.19|0|1
C|GGAL|20260130|14:45:47.264239|S|8|55.25|0|8
C|GGAL|20260130|14:45:47.264314|S|2|55.25|0|2
C|GGAL|20260130|14:50:02.897239|S|100|55.34|0|100
C|GGAL|20260130|15:25:40.606795|S|70|54.76|0|70
C|GGB|20260130|10:04:34.113148|S|100|4.34|0|100
C|GGB|20260130|10:04:34.113148|S|200|4.34|0|200
C|GGB|20260130|10:04:34.113506|S|100|4.34|0|100
C|GGB|20260130|10:42:11.762312|S|100|4.37|0|100
C|GGB|20260130|10:52:12.078382|S|100|4.37|0|100
C|GGB|20260130|10:52:12.078382|S|100|4.37|0|100
C|GGB|20260130|10:54:15.110984|S|200|4.36|0|200
C|GGB|20260130|11:04:09.715905|S|146|4.33|0|146
C|GGB|20260130|11:10:38.304206|S|200|4.33|0|200
C|GGB|20260130|11:10:40.641751|S|300|4.33|0|300
C|GGB|20260130|11:15:19.338062|S|29|4.33|0|29
C|GGB|20260130|11:21:37.677573|S|9000|4.33|0|9000
C|GGB|20260130|11:25:59.711011|S|120|4.34|0|120
C|GGB|20260130|11:39:55.578788|S|118|4.33|0|118
C|GGB|20260130|11:39:55.578788|S|100|4.33|0|100
C|GGB|20260130|11:39:55.578788|S|100|4.33|0|100
C|GGB|20260130|12:06:39.811886|S|297|4.3|0|297
C|GGB|20260130|12:24:50.430925|S|24|4.3|0|24
C|GGB|20260130|12:37:29.232244|S|100|4.3|0|100
C|GGB|20260130|13:15:03.234045|S|100|4.27|0|100
C|GGB|20260130|13:23:26.718641|S|420|4.245|0|420
C|GGB|20260130|14:44:40.665348|S|11|4.29|0|11
C|GGB|20260130|14:53:13.234146|S|114|4.29|0|114
C|GGB|20260130|14:53:53.402231|S|33|4.295|0|33
C|GGB|20260130|14:56:12.474462|S|6|4.3|0|6
C|GGB|20260130|15:05:55.878606|S|31|4.28|0|31
C|GGB|20260130|15:11:26.442594|S|31|4.28|0|31
C|GGB|20260130|15:12:45.046469|S|31|4.275|0|31
C|GGB|20260130|15:27:53.629634|S|31|4.27|0|31
C|GGB|20260130|15:28:11.614625|S|100|4.26|0|100
C|GGB|20260130|15:28:13.212622|S|100|4.26|0|100
C|GGB|20260130|15:28:22.412613|S|349|4.27|0|349
C|GGB|20260130|15:32:26.128936|S|600|4.27|0|600
C|GGB|20260130|15:48:44.327871|S|100|4.28|0|100
C|GGB|20260130|15:50:56.857071|S|89|4.285|0|89
C|GGB|20260130|15:54:55.501383|S|9|4.27|0|9
C|GGB|20260130|15:57:05.137070|S|100|4.275|0|100
C|GGB|20260130|15:59:40.115759|S|400|4.27|0|400
C|GGB|20260130|15:59:47.981769|S|4|4.27|0|4
C|GGB|20260130|15:59:49.162816|S|57|4.27|0|57
C|GGB|20260130|15:59:55.785647|S|77|4.265|0|77
C|GGB|20260130|15:59:55.997346|S|3613|4.265|0|3613
C|GGG|20260130|09:35:11.858750|S|11|87.43|0|11
C|GGG|20260130|09:35:53.504092|S|11|87.41|0|11
C|GGG|20260130|09:36:29.223927|S|5|87.43|0|5
C|GGG|20260130|09:37:21.412050|S|1|87.37|0|1
C|GGG|20260130|09:38:36.409678|S|1|87.43|0|1
C|GGG|20260130|09:39:37.963902|S|1|87.36|0|1
C|GGG|20260130|09:53:27.817861|S|1|86.77|0|1
C|GGG|20260130|10:07:05.522548|S|87|86.54|0|87
C|GGG|20260130|10:07:05.522549|S|13|86.55|0|13
C|GGG|20260130|10:07:05.522798|S|87|86.55|0|87
C|GGG|20260130|11:22:03.229641|S|100|86.75|0|100
C|GGG|20260130|11:22:03.229641|S|20|86.75|0|20
C|GGG|20260130|11:53:11.882060|S|100|86.73|0|100
C|GGG|20260130|11:53:13.043639|S|100|86.74|0|100
C|GGG|20260130|11:58:55.254725|S|88|86.72|0|88
C|GGG|20260130|12:00:48.367324|S|4|86.71|0|4
C|GGG|20260130|12:00:48.367324|S|1|86.71|0|1
C|GGG|20260130|12:00:48.367324|S|1|86.71|0|1
C|GGG|20260130|12:27:40.221884|S|100|86.69|0|100
C|GGG|20260130|12:40:27.049119|S|20|86.73|0|20
C|GGG|20260130|12:46:23.158458|S|1|86.84|0|1
C|GGG|20260130|13:15:34.642313|S|1|86.73|0|1
C|GGG|20260130|13:15:48.265851|S|10|86.73|0|10
C|GGG|20260130|13:16:01.262539|S|11|86.73|0|11
C|GGG|20260130|13:48:12.402216|S|100|86.66|0|100
C|GGG|20260130|14:27:38.155044|S|100|87.1|0|100
C|GGG|20260130|14:52:31.105562|S|85|87.27|0|85
C|GGG|20260130|15:23:14.041414|S|1|87.2|0|1
C|GGG|20260130|15:26:21.503032|S|1|87.23|0|1
C|GGG|20260130|15:28:11.645303|S|1|87.23|0|1
C|GGG|20260130|15:37:43.653858|S|1|87.21|0|1
C|GGG|20260130|15:44:18.837478|S|100|87.35|0|100
C|GGG|20260130|15:45:16.905062|S|30|87.36|0|30
C|GGG|20260130|15:47:08.360010|S|8|87.36|0|8
C|GGG|20260130|15:57:24.335218|S|100|87.45|0|100
C|GGG|20260130|15:59:36.144897|S|100|87.24|0|100
C|GGG|20260130|15:59:37.622290|S|100|87.24|0|100
C|GGG|20260130|15:59:39.527781|S|100|87.25|0|100
C|GGG|20260130|15:59:45.078638|S|100|87.29|0|100
C|GGG|20260130|15:59:45.078695|S|100|87.3|0|100
C|GGLL|20260130|09:50:46.971879|S|50|112.12|0|50
C|GGLL|20260130|09:56:32.254063|S|22|111.51|0|22
C|GGLL|20260130|10:09:05.021559|S|18|112.41|0|18
C|GGLL|20260130|10:11:40.757129|S|100|112.94|0|100
C|GGLL|20260130|12:32:29.797558|S|5|112.32|0|5
C|GGLL|20260130|15:10:50.637021|S|100|111.6|0|100
C|GGLL|20260130|15:59:45.935454|S|150|111.97|0|150
C|GGLL|20260130|15:59:45.935454|S|100|111.96|0|100
C|GGLL|20260130|15:59:45.935454|S|100|111.94|0|100
C|GGLS|20260130|15:58:19.990497|S|100|6.29|0|100
C|GGLS|20260130|15:58:29.251131|S|100|6.29|0|100
C|GGN|20260130|09:37:50.459055|S|100|5.49|0|100
C|GGN|20260130|09:37:58.703719|S|88|5.485|0|88
C|GGN|20260130|09:37:58.703790|S|12|5.485|0|12
C|GGN|20260130|09:48:53.303985|S|100|5.46|0|100
C|GGN|20260130|09:48:53.304152|S|100|5.46|0|100
C|GGN|20260130|09:48:53.304505|S|100|5.46|0|100
C|GGN|20260130|09:51:22.633752|S|88|5.475|0|88
C|GGN|20260130|09:51:22.633841|S|12|5.475|0|12
C|GGN|20260130|09:51:27.206036|S|100|5.475|0|100
C|GGN|20260130|10:09:24.098282|S|100|5.44|0|100
C|GGN|20260130|10:14:33.162141|S|200|5.435|0|200
C|GGN|20260130|11:08:17.100039|S|100|5.39|0|100
C|GGN|20260130|11:26:42.923340|S|100|5.38|0|100
C|GGN|20260130|11:53:17.085213|S|100|5.33|0|100
C|GGN|20260130|12:16:13.699663|S|100|5.31|0|100
C|GGN|20260130|12:32:17.772801|S|200|5.295|0|200
C|GGN|20260130|12:45:09.926148|S|200|5.275|0|200
C|GGN|20260130|12:45:09.940431|S|200|5.275|0|200
C|GGN|20260130|12:45:09.953829|S|142|5.275|0|142
C|GGN|20260130|12:45:09.953907|S|58|5.275|0|58
C|GGN|20260130|13:28:25.346770|S|100|5.25|0|100
C|GGN|20260130|13:28:25.349202|S|500|5.245|0|500
C|GGN|20260130|13:28:25.810340|S|200|5.245|0|200
C|GGN|20260130|13:32:26.706443|S|200|5.245|0|200
C|GGN|20260130|13:32:26.717727|S|108|5.245|0|108
C|GGN|20260130|13:32:26.717783|S|88|5.245|0|88
C|GGN|20260130|13:32:26.717795|S|4|5.245|0|4
C|GGN|20260130|13:40:12.015269|S|200|5.235|0|200
C|GGN|20260130|13:46:44.329609|S|100|5.265|0|100
C|GGN|20260130|13:46:44.329701|S|88|5.265|0|88
C|GGN|20260130|13:48:33.162484|S|100|5.27|0|100
C|GGN|20260130|13:54:46.530932|S|200|5.285|0|200
C|GGN|20260130|14:01:48.037735|S|200|5.295|0|200
C|GGN|20260130|14:02:22.100928|S|100|5.29|0|100
C|GGN|20260130|14:13:23.645925|S|200|5.295|0|200
C|GGN|20260130|14:35:22.845719|S|200|5.285|0|200
C|GGN|20260130|14:36:14.099211|S|200|5.295|0|200
C|GGN|20260130|15:01:02.934134|S|50|5.3|0|50
C|GGN|20260130|15:01:02.947196|S|88|5.305|0|88
C|GGN|20260130|15:01:02.947261|S|88|5.305|0|88
C|GGN|20260130|15:01:02.947322|S|24|5.305|0|24
C|GGN|20260130|15:01:11.373390|S|50|5.3|0|50
C|GGN|20260130|15:01:38.564518|S|88|5.305|0|88
C|GGN|20260130|15:01:38.564585|S|88|5.305|0|88
C|GGN|20260130|15:01:38.565116|S|24|5.305|0|24
C|GGN|20260130|15:19:01.505228|S|100|5.28|0|100
C|GGN|20260130|15:33:55.072089|S|110|5.275|0|110
C|GGN|20260130|15:44:35.585509|S|100|5.27|0|100
C|GGN|20260130|15:55:56.881613|S|200|5.27|0|200
C|GGN|20260130|15:56:34.721550|S|162|5.27|0|162
C|GGN|20260130|15:58:53.185424|S|54|5.27|0|54
C|GGN|20260130|15:59:02.083683|S|311|5.27|0|311
C|GGN|20260130|15:59:02.083716|S|88|5.27|0|88
C|GGN|20260130|15:59:02.083725|S|44|5.27|0|44
C|GGN|20260130|15:59:02.083753|S|102|5.27|0|102
C|GGN|20260130|15:59:02.083999|S|1|5.27|0|1
C|GGT|20260130|09:59:51.608018|S|100|4.195|0|100
C|GGT|20260130|11:19:25.722815|S|100|4.2|0|100
C|GGT|20260130|11:52:26.973708|S|110|4.2|0|110
C|GGT|20260130|15:32:24.982796|S|100|4.19|0|100
C|GH|20260130|09:47:04.152923|S|21|114.55|0|21
C|GH|20260130|09:47:04.153120|S|29|114.55|0|29
C|GH|20260130|09:48:42.163036|S|128|113.66|0|128
C|GH|20260130|09:58:49.698503|S|100|111.97|0|100
C|GH|20260130|10:16:24.187594|S|10|110.57|0|10
C|GH|20260130|11:19:20.580343|S|50|111.25|0|50
C|GH|20260130|13:29:40.015151|S|25|112.76|0|25
C|GH|20260130|13:29:40.015218|S|25|112.76|0|25
C|GH|20260130|13:34:43.426110|S|120|112.09|0|120
C|GH|20260130|13:34:43.426111|S|100|112.08|0|100
C|GH|20260130|15:30:25.778052|S|50|113.44|0|50
C|GH|20260130|15:32:14.934112|S|2|113.35|0|2
C|GH|20260130|15:38:04.255705|S|10|113.03|0|10
C|GH|20260130|15:48:45.379463|S|2|113.35|0|2
C|GH|20260130|15:49:54.286764|S|5|113.32|0|5
C|GH|20260130|15:54:19.119900|S|100|113.53|0|100
C|GH|20260130|15:54:19.119900|S|50|113.51|0|50
C|GH|20260130|15:54:19.119901|S|50|113.51|0|50
C|GH|20260130|15:54:56.058393|S|50|113.45|0|50
C|GH|20260130|15:54:56.058393|S|100|113.44|0|100
C|GH|20260130|15:54:56.058394|S|50|113.42|0|50
C|GH|20260130|15:57:08.190091|S|50|113.87|0|50
C|GH|20260130|15:57:08.190091|S|100|113.87|0|100
C|GHC|20260130|13:56:26.552206|S|5|1163.37|0|5
C|GHC|20260130|13:56:26.552207|S|6|1163.37|0|6
C|GHC|20260130|14:25:11.012153|S|7|1166.99|0|7
C|GHC|20260130|14:48:40.524838|S|1|1163.74|0|1
C|GHI|20260130|10:08:03.386584|S|100|8.12|0|100
C|GHI|20260130|11:21:37.573964|S|100|8.02|0|100
C|GHI|20260130|11:43:16.818003|S|100|8.03|0|100
C|GHI|20260130|11:59:22.743931|S|100|8.02|0|100
C|GHI|20260130|12:11:25.072686|S|100|8.02|0|100
C|GHI|20260130|12:59:55.175954|S|22|7.87|0|22
C|GHI|20260130|12:59:55.177988|S|9|7.865|0|9
C|GHI|20260130|12:59:55.180548|S|2|7.865|0|2
C|GHM|20260130|10:08:36.549848|S|1|70.64|0|1
C|GHM|20260130|10:32:12.330633|S|1|69.6|0|1
C|GHM|20260130|10:32:16.682889|S|1|69.65|0|1
C|GHM|20260130|10:33:58.230736|S|1|69.55|0|1
C|GHM|20260130|10:34:30.981769|S|11|69.5|0|11
C|GHM|20260130|10:35:04.983820|S|11|69.5|0|11
C|GHM|20260130|10:35:29.143859|S|5|69.65|0|5
C|GHM|20260130|10:35:34.741391|S|3|69.4|0|3
C|GHM|20260130|10:35:57.433101|S|1|69.5|0|1
C|GHM|20260130|10:40:15.259769|S|6|69.85|0|6
C|GHM|20260130|10:40:15.259904|S|5|69.9|0|5
C|GHM|20260130|11:20:23.681267|S|1|71.27|0|1
C|GHM|20260130|13:06:05.986625|S|1|71.43|0|1
C|GHM|20260130|13:06:55.180353|S|2|71.42|0|2
C|GHRS|20260130|10:09:02.742034|S|99|16.45|0|99
C|GHRS|20260130|11:07:51.075517|S|100|16.2|0|100
C|GHRS|20260130|13:10:36.815780|S|55|16.06|0|55
C|GHRS|20260130|13:10:36.815780|S|25|16.07|0|25
C|GHRS|20260130|13:10:36.815780|S|120|16.12|0|120
C|GHRS|20260130|15:37:20.643245|S|3|15.62|0|3
C|GHY|20260130|10:06:50.121768|S|100|12.92|0|100
C|GIB|20260130|11:03:12.703804|S|100|85.91|0|100
C|GIB|20260130|11:03:12.703804|S|40|85.91|0|40
C|GIB|20260130|11:03:31.835872|S|10|85.91|0|10
C|GIB|20260130|11:08:35.004727|S|41|85.85|0|41
C|GIB|20260130|12:20:48.820725|S|100|85.64|0|100
C|GIB|20260130|12:58:37.105146|S|31|85.57|0|31
C|GIB|20260130|14:57:02.433484|S|100|86.27|0|100
C|GIB|20260130|15:01:00.044774|S|54|86.14|0|54
C|GIB|20260130|15:10:10.092987|S|100|86.1|0|100
C|GIB|20260130|15:45:01.639212|S|12|85.47|0|12
C|GIB|20260130|15:50:29.542484|S|100|85.71|0|100
C|GIB|20260130|15:54:10.254444|S|14|85.77|0|14
C|GIB|20260130|15:56:10.522406|S|38|85.81|0|38
C|GIB|20260130|15:58:53.508346|S|100|85.73|0|100
C|GIB|20260130|15:59:00.131695|S|94|85.75|0|94
C|GIB|20260130|15:59:00.131834|S|6|85.75|0|6
C|GIB|20260130|15:59:38.487347|S|27|85.81|0|27
C|GIB|20260130|15:59:44.176869|S|82|85.82|0|82
C|GIB|20260130|15:59:44.529146|S|18|85.82|0|18
C|GIB|20260130|15:59:44.811662|S|53|85.82|0|53
C|GIB|20260130|15:59:46.651688|S|16|85.82|0|16
C|GIB|20260130|15:59:49.059249|S|31|85.82|0|31
C|GIB|20260130|15:59:54.008344|S|22|85.8|0|22
C|GIB|20260130|15:59:54.521587|S|4|85.81|0|4
C|GIB|20260130|15:59:54.961621|S|7|85.81|0|7
C|GIB|20260130|15:59:54.993098|S|27|85.81|0|27
C|GIB|20260130|15:59:55.406535|S|26|85.81|0|26
C|GIB|20260130|15:59:56.243501|S|13|85.81|0|13
C|GIB|20260130|15:59:56.446905|S|4|85.81|0|4
C|GIB|20260130|15:59:56.682587|S|5|85.81|0|5
C|GIC|20260130|11:07:29.024041|S|10|30.35|0|10
C|GIC|20260130|11:44:20.035199|S|30|30.24|0|30
C|GIC|20260130|15:11:42.150180|S|39|30.62|0|39
C|GIC|20260130|15:11:42.150257|S|30|30.62|0|30
C|GIC|20260130|15:11:42.150274|S|5|30.62|0|5
C|GIC|20260130|15:20:26.206092|S|1|30.65|0|1
C|GIC|20260130|15:51:20.231284|S|30|30.59|0|30
C|GIC|20260130|15:58:55.610329|S|15|30.65|0|15
C|GIC|20260130|15:59:23.500796|S|3|30.65|0|3
C|GIFT|20260130|13:20:02.547053|S|100|1.07|0|100
C|GIFT|20260130|13:20:02.547067|S|100|1.07|0|100
C|GIGB|20260130|15:59:52.807008|S|1|46.43|0|1
C|GIII|20260130|15:31:27.095526|S|10|29.29|0|10
C|GIII|20260130|15:49:20.394680|S|102|29.24|0|102
C|GIL|20260130|09:35:56.299122|S|50|65.45|0|50
C|GIL|20260130|10:08:16.735594|E|100|65.26|0|100
C|GIL|20260130|10:08:16.736680|E|94|65.26|0|94
C|GIL|20260130|10:10:39.556871|S|150|65.55|0|150
C|GIL|20260130|10:10:52.307762|S|100|65.51|0|100
C|GIL|20260130|10:16:21.342175|E|100|65.44|0|100
C|GIL|20260130|10:21:28.402144|S|100|65.57|0|100
C|GIL|20260130|10:24:42.375383|S|99|65.49|0|99
C|GIL|20260130|10:24:53.766194|S|100|65.49|0|100
C|GIL|20260130|10:28:57.028649|S|100|65.32|0|100
C|GIL|20260130|10:31:40.248088|E|86|65.08|0|86
C|GIL|20260130|10:31:40.248088|E|114|65.07|0|114
C|GIL|20260130|10:31:40.248317|S|8|65.07|0|8
C|GIL|20260130|10:31:40.248435|S|78|65.07|0|78
C|GIL|20260130|10:41:08.111049|S|100|65.42|0|100
C|GIL|20260130|10:41:08.769913|S|94|65.42|0|94
C|GIL|20260130|10:42:55.274764|S|25|65.46|0|25
C|GIL|20260130|10:42:55.274856|S|25|65.46|0|25
C|GIL|20260130|10:45:06.269864|S|100|65.44|0|100
C|GIL|20260130|10:46:17.489788|S|100|65.47|0|100
C|GIL|20260130|10:46:29.783793|S|76|65.45|0|76
C|GIL|20260130|10:48:03.642573|S|100|65.53|0|100
C|GIL|20260130|10:52:22.081719|S|100|65.5|0|100
C|GIL|20260130|10:53:03.950227|S|100|65.49|0|100
C|GIL|20260130|10:53:38.886598|S|25|65.57|0|25
C|GIL|20260130|10:53:38.886740|S|5|65.57|0|5
C|GIL|20260130|10:53:38.903072|S|25|65.58|0|25
C|GIL|20260130|10:57:06.563174|S|300|65.61|0|300
C|GIL|20260130|10:58:35.175961|S|100|65.56|0|100
C|GIL|20260130|10:59:05.898263|S|100|65.55|0|100
C|GIL|20260130|11:02:04.294597|S|100|65.51|0|100
C|GIL|20260130|11:02:46.200246|S|90|65.51|0|90
C|GIL|20260130|11:02:46.200246|S|7|65.51|0|7
C|GIL|20260130|11:21:27.813779|S|25|65.175|0|25
C|GIL|20260130|11:52:56.516885|S|100|65.18|0|100
C|GIL|20260130|12:16:15.472742|S|7|65.17|0|7
C|GIL|20260130|12:31:33.724016|S|20|65.19|0|20
C|GIL|20260130|12:42:44.528930|S|100|64.86|0|100
C|GIL|20260130|13:10:17.082102|S|1|64.78|0|1
C|GIL|20260130|13:55:14.773737|S|25|64.835|0|25
C|GIL|20260130|13:59:55.598169|S|100|64.99|0|100
C|GIL|20260130|13:59:55.598169|S|100|64.99|0|100
C|GIL|20260130|14:00:13.104246|S|32|65.08|0|32
C|GIL|20260130|14:14:49.965927|S|19|65.12|0|19
C|GIL|20260130|14:17:13.185497|S|5|65.11|0|5
C|GIL|20260130|14:19:48.023455|S|100|65.205|0|100
C|GIL|20260130|14:19:53.973934|S|11|65.23|0|11
C|GIL|20260130|14:25:23.454336|S|100|65.16|0|100
C|GIL|20260130|14:25:23.454433|S|100|65.15|0|100
C|GIL|20260130|14:29:35.774090|S|66|65.1|0|66
C|GIL|20260130|14:29:35.774162|S|25|65.1|0|25
C|GIL|20260130|14:29:35.774241|S|25|65.1|0|25
C|GIL|20260130|14:29:35.774318|S|25|65.1|0|25
C|GIL|20260130|14:29:35.774391|S|25|65.1|0|25
C|GIL|20260130|14:29:35.774469|S|25|65.095|0|25
C|GIL|20260130|14:29:35.774538|S|25|65.095|0|25
C|GIL|20260130|14:29:35.774554|S|25|65.095|0|25
C|GIL|20260130|14:29:35.774601|S|25|65.095|0|25
C|GIL|20260130|14:29:35.774666|S|25|65.095|0|25
C|GIL|20260130|14:32:27.766850|S|30|64.91|0|30
C|GIL|20260130|14:59:38.836927|S|25|65.11|0|25
C|GIL|20260130|14:59:38.837004|S|25|65.11|0|25
C|GIL|20260130|14:59:38.837062|S|25|65.11|0|25
C|GIL|20260130|14:59:38.837120|S|25|65.11|0|25
C|GIL|20260130|14:59:59.051684|S|5|65.13|0|5
C|GIL|20260130|15:31:02.287041|S|100|65.01|0|100
C|GIL|20260130|15:33:57.282595|S|7|65.08|0|7
C|GIL|20260130|15:33:57.738715|S|93|65.08|0|93
C|GIL|20260130|15:33:57.738716|S|93|65.08|0|93
C|GIL|20260130|15:33:57.739085|S|7|65.08|0|7
C|GIL|20260130|15:36:23.385348|S|100|65.08|0|100
C|GIL|20260130|15:43:18.302870|S|1|65.06|0|1
C|GIL|20260130|15:45:13.500868|S|17|65.02|0|17
C|GIL|20260130|15:45:13.500897|S|58|65.02|0|58
C|GIL|20260130|15:45:13.500904|S|17|65.02|0|17
C|GIL|20260130|15:45:38.628979|S|100|65.025|0|100
C|GIL|20260130|15:45:38.637628|S|2|65.02|0|2
C|GIL|20260130|15:50:00.434544|S|100|65.005|0|100
C|GIL|20260130|15:50:40.536063|S|25|65.005|0|25
C|GIL|20260130|15:50:40.536137|S|25|65.005|0|25
C|GIL|20260130|15:50:40.536208|S|25|65.005|0|25
C|GIL|20260130|15:50:40.536278|S|25|65.005|0|25
C|GIL|20260130|15:53:35.507549|S|100|64.96|0|100
C|GIL|20260130|15:53:35.507559|S|100|64.96|0|100
C|GIL|20260130|15:53:35.507648|S|75|64.96|0|75
C|GIL|20260130|15:53:35.612955|S|25|64.96|0|25
C|GIL|20260130|15:53:35.612955|S|100|64.96|0|100
C|GIL|20260130|15:54:04.497608|S|60|64.96|0|60
C|GIL|20260130|15:58:38.441034|S|100|64.985|0|100
C|GIL|20260130|15:59:45.623277|S|100|64.96|0|100
C|GIL|20260130|15:59:47.407487|S|19|64.96|0|19
C|GIL|20260130|15:59:47.407487|S|32|64.97|0|32
C|GIL|20260130|15:59:48.101248|S|10|64.96|0|10
C|GILD|20260130|09:30:06.790600|S|100|139.31|0|100
C|GILD|20260130|09:33:50.540118|S|100|140.57|0|100
C|GILD|20260130|09:33:50.540624|S|300|140.52|0|300
C|GILD|20260130|09:33:50.540637|S|35|140.52|0|35
C|GILD|20260130|09:33:50.540941|S|93|140.52|0|93
C|GILD|20260130|09:33:50.540958|S|172|140.52|0|172
C|GILD|20260130|09:33:50.540958|S|93|140.52|0|93
C|GILD|20260130|09:33:50.540980|S|93|140.52|0|93
C|GILD|20260130|09:33:50.541005|S|33|140.52|0|33
C|GILD|20260130|09:33:50.541005|S|46|140.52|0|46
C|GILD|20260130|09:33:50.541006|S|172|140.52|0|172
C|GILD|20260130|09:33:50.541008|S|183|140.52|0|183
C|GILD|20260130|09:33:50.541008|S|82|140.52|0|82
C|GILD|20260130|09:33:50.541025|S|115|140.52|0|115
C|GILD|20260130|09:33:52.127848|S|100|140.64|0|100
C|GILD|20260130|09:35:07.136736|S|1|140.615|0|1
C|GILD|20260130|09:36:13.548955|S|46|140.68|0|46
C|GILD|20260130|09:36:13.548955|S|100|140.69|0|100
C|GILD|20260130|09:36:13.548955|S|50|140.68|0|50
C|GILD|20260130|09:40:07.048107|S|2|140.82|0|2
C|GILD|20260130|09:40:07.051675|S|2|140.82|0|2
C|GILD|20260130|09:42:10.550938|S|5|140.78|0|5
C|GILD|20260130|09:42:17.013415|S|7|140.73|0|7
C|GILD|20260130|09:42:18.337888|S|8|140.73|0|8
C|GILD|20260130|09:42:39.348793|S|1|140.71|0|1
C|GILD|20260130|09:44:28.028786|S|2|140.47|0|2
C|GILD|20260130|09:44:28.119235|S|5|140.51|0|5
C|GILD|20260130|09:44:28.119235|S|37|140.495|0|37
C|GILD|20260130|09:44:28.532244|S|42|140.46|0|42
C|GILD|20260130|09:45:03.002628|S|10|140.17|0|10
C|GILD|20260130|09:45:10.486655|S|5|140.25|0|5
C|GILD|20260130|09:49:39.828637|S|48|140.28|0|48
C|GILD|20260130|09:55:38.074525|S|40|140.52|0|40
C|GILD|20260130|09:56:16.527060|S|150|140.64|0|150
C|GILD|20260130|09:56:16.527060|S|100|140.63|0|100
C|GILD|20260130|09:56:16.527061|S|116|140.63|0|116
C|GILD|20260130|09:56:16.532180|S|100|140.68|0|100
C|GILD|20260130|09:56:16.532579|S|100|140.68|0|100
C|GILD|20260130|09:56:16.532604|S|100|140.68|0|100
C|GILD|20260130|09:56:16.532604|S|536|140.68|0|536
C|GILD|20260130|09:56:20.890261|S|1|140.63|0|1
C|GILD|20260130|09:56:20.890536|S|200|140.63|0|200
C|GILD|20260130|09:56:20.890536|S|66|140.63|0|66
C|GILD|20260130|09:56:20.890537|S|133|140.63|0|133
C|GILD|20260130|09:56:20.890796|S|22|140.63|0|22
C|GILD|20260130|09:57:39.765834|S|48|140.81|0|48
C|GILD|20260130|09:57:58.785661|S|200|140.89|0|200
C|GILD|20260130|09:57:58.785668|S|126|140.89|0|126
C|GILD|20260130|09:57:58.785720|S|40|140.89|0|40
C|GILD|20260130|09:58:30.064952|S|63|140.77|0|63
C|GILD|20260130|09:58:30.065041|S|63|140.77|0|63
C|GILD|20260130|09:58:36.064346|S|63|140.74|0|63
C|GILD|20260130|09:58:42.140884|S|56|140.76|0|56
C|GILD|20260130|09:58:42.141011|S|10|140.75|0|10
C|GILD|20260130|09:59:37.863681|S|200|140.2|0|200
C|GILD|20260130|09:59:37.863706|S|104|140.2|0|104
C|GILD|20260130|09:59:37.863707|S|89|140.2|0|89
C|GILD|20260130|09:59:37.863707|S|126|140.18|0|126
C|GILD|20260130|09:59:51.274428|S|10|140.37|0|10
C|GILD|20260130|09:59:51.274428|S|100|140.37|0|100
C|GILD|20260130|09:59:51.274429|S|2|140.34|0|2
C|GILD|20260130|09:59:51.274429|S|88|140.31|0|88
C|GILD|20260130|09:59:51.274858|S|112|140.31|0|112
C|GILD|20260130|09:59:52.483472|S|100|140.42|0|100
C|GILD|20260130|09:59:52.483915|S|100|140.43|0|100
C|GILD|20260130|09:59:52.980267|S|200|140.42|0|200
C|GILD|20260130|09:59:52.980284|S|163|140.42|0|163
C|GILD|20260130|09:59:54.985267|S|100|140.42|0|100
C|GILD|20260130|09:59:54.985710|S|42|140.42|0|42
C|GILD|20260130|10:01:32.560820|S|72|140.29|0|72
C|GILD|20260130|10:01:32.560902|S|28|140.29|0|28
C|GILD|20260130|10:01:32.560902|S|300|140.29|0|300
C|GILD|20260130|10:01:32.560903|S|72|140.29|0|72
C|GILD|20260130|10:01:32.560930|S|262|140.29|0|262
C|GILD|20260130|10:01:32.560930|S|28|140.29|0|28
C|GILD|20260130|10:01:32.560930|S|100|140.29|0|100
C|GILD|20260130|10:01:32.560931|S|38|140.29|0|38
C|GILD|20260130|10:01:32.560933|S|74|140.29|0|74
C|GILD|20260130|10:04:38.014896|S|18|140.49|0|18
C|GILD|20260130|10:04:38.014896|S|100|140.51|0|100
C|GILD|20260130|10:08:06.030732|S|39|140.59|0|39
C|GILD|20260130|10:08:06.030741|S|75|140.59|0|75
C|GILD|20260130|10:08:06.031126|S|61|140.59|0|61
C|GILD|20260130|10:08:06.031126|S|86|140.59|0|86
C|GILD|20260130|10:14:17.867244|S|2|141.24|0|2
C|GILD|20260130|10:14:17.867270|S|98|141.24|0|98
C|GILD|20260130|10:14:17.867442|S|2|141.22|0|2
C|GILD|20260130|10:14:17.867664|S|40|141.22|0|40
C|GILD|20260130|10:32:21.992114|S|63|140.775|0|63
C|GILD|20260130|10:59:29.493319|S|25|141.31|0|25
C|GILD|20260130|11:09:04.790602|S|100|141.37|0|100
C|GILD|20260130|11:15:03.466209|S|8|141.465|0|8
C|GILD|20260130|11:15:03.466210|S|25|141.49|0|25
C|GILD|20260130|11:34:04.883273|S|54|141.135|0|54
C|GILD|20260130|11:48:38.609518|S|142|140.975|0|142
C|GILD|20260130|11:49:37.088455|S|63|141.02|0|63
C|GILD|20260130|11:49:37.088472|S|37|141.02|0|37
C|GILD|20260130|11:58:10.970652|S|10|141.02|0|10
C|GILD|20260130|12:11:02.015477|S|100|140.52|0|100
C|GILD|20260130|12:14:24.226169|S|1|140.33|0|1
C|GILD|20260130|12:16:08.797783|S|4|140.31|0|4
C|GILD|20260130|12:31:16.264519|S|100|140.89|0|100
C|GILD|20260130|12:32:35.890103|S|1|141.06|0|1
C|GILD|20260130|12:35:06.156104|S|6|140.99|0|6
C|GILD|20260130|12:54:39.725641|S|25|140.71|0|25
C|GILD|20260130|12:59:41.758217|S|63|140.59|0|63
C|GILD|20260130|13:00:01.402370|S|63|140.59|0|63
C|GILD|20260130|13:00:17.649772|S|63|140.54|0|63
C|GILD|20260130|13:06:00.675047|S|45|140.64|0|45
C|GILD|20260130|13:06:00.675153|S|55|140.64|0|55
C|GILD|20260130|13:07:05.022699|S|100|140.61|0|100
C|GILD|20260130|13:07:05.023523|S|20|140.61|0|20
C|GILD|20260130|13:07:08.859661|S|100|140.62|0|100
C|GILD|20260130|13:07:09.053454|S|100|140.6|0|100
C|GILD|20260130|13:13:02.109580|S|3|140.505|0|3
C|GILD|20260130|13:13:02.109591|S|3|140.505|0|3
C|GILD|20260130|13:20:00.022612|S|113|140.55|0|113
C|GILD|20260130|13:25:14.443917|S|150|140.49|0|150
C|GILD|20260130|13:59:24.213987|S|16|140.9|0|16
C|GILD|20260130|13:59:24.213988|S|184|140.89|0|184
C|GILD|20260130|14:00:09.650389|S|40|140.99|0|40
C|GILD|20260130|14:00:09.650411|S|60|140.99|0|60
C|GILD|20260130|14:08:20.514887|S|14|140.88|0|14
C|GILD|20260130|14:15:31.971831|S|3|141.14|0|3
C|GILD|20260130|14:50:59.018443|S|117|140.97|0|117
C|GILD|20260130|15:15:32.019326|S|1|141.27|0|1
C|GILD|20260130|15:16:05.416427|S|1|141.31|0|1
C|GILD|20260130|15:22:24.352142|S|1|141.36|0|1
C|GILD|20260130|15:27:56.888584|S|100|141.67|0|100
C|GILD|20260130|15:27:56.888593|S|100|141.67|0|100
C|GILD|20260130|15:27:56.888604|S|35|141.67|0|35
C|GILD|20260130|15:29:17.492247|S|1|141.74|0|1
C|GILD|20260130|15:31:44.104613|S|1|141.77|0|1
C|GILD|20260130|15:31:44.104613|S|1|141.77|0|1
C|GILD|20260130|15:33:26.547180|S|100|141.71|0|100
C|GILD|20260130|15:33:26.547272|S|100|141.71|0|100
C|GILD|20260130|15:33:26.547339|S|46|141.71|0|46
C|GILD|20260130|15:45:25.753269|S|25|141.89|0|25
C|GILD|20260130|15:46:35.036822|S|150|141.965|0|150
C|GILD|20260130|15:46:40.796878|S|117|141.99|0|117
C|GILD|20260130|15:47:21.715007|S|100|141.92|0|100
C|GILD|20260130|15:50:10.023344|S|6|141.965|0|6
C|GILD|20260130|15:50:10.023368|S|5|141.94|0|5
C|GILD|20260130|15:50:16.950540|S|2|142.01|0|2
C|GILD|20260130|15:51:16.043297|S|1|141.96|0|1
C|GILD|20260130|15:55:02.258101|S|9|142.1|0|9
C|GILD|20260130|15:57:40.110926|S|12|141.95|0|12
C|GILD|20260130|15:59:23.678766|S|5|142.03|0|5
C|GILT|20260130|10:21:07.247426|S|150|19.48|0|150
C|GILT|20260130|10:28:03.614424|S|30|19.27|0|30
C|GILT|20260130|11:16:13.117902|S|100|19.02|0|100
C|GILT|20260130|11:16:13.117959|S|1|19.01|0|1
C|GILT|20260130|12:08:36.906595|S|7|18.98|0|7
C|GILT|20260130|12:11:30.189601|S|3|18.98|0|3
C|GILT|20260130|14:31:31.968800|S|150|19.06|0|150
C|GILT|20260130|15:13:16.903806|S|1|18.94|0|1
C|GILT|20260130|15:51:40.030443|S|1|19.32|0|1
C|GILT|20260130|15:54:12.070300|S|1|19.3|0|1
C|GILT|20260130|15:54:40.777476|S|1|19.31|0|1
C|GIS|20260130|09:58:52.690313|S|100|44.61|0|100
C|GIS|20260130|10:02:00.390894|S|100|44.67|0|100
C|GIS|20260130|10:04:30.935034|S|21|44.73|0|21
C|GIS|20260130|10:07:18.174645|S|100|44.775|0|100
C|GIS|20260130|10:16:33.632910|S|100|44.875|0|100
C|GIS|20260130|10:26:37.189585|S|1|44.96|0|1
C|GIS|20260130|10:27:39.985269|S|100|44.96|0|100
C|GIS|20260130|10:27:40.043919|S|114|44.96|0|114
C|GIS|20260130|10:28:13.127830|S|1|45.02|0|1
C|GIS|20260130|10:28:13.127885|S|1|45.02|0|1
C|GIS|20260130|10:31:33.062236|S|100|45.12|0|100
C|GIS|20260130|10:35:58.229455|S|100|45.255|0|100
C|GIS|20260130|10:45:31.568625|S|100|45.205|0|100
C|GIS|20260130|10:47:42.925125|S|100|45.175|0|100
C|GIS|20260130|11:08:47.101956|S|200|45.325|0|200
C|GIS|20260130|11:14:51.144039|S|100|45.325|0|100
C|GIS|20260130|11:16:49.342228|S|1|45.32|0|1
C|GIS|20260130|11:23:30.037241|S|317|45.45|0|317
C|GIS|20260130|11:32:46.908466|S|100|45.475|0|100
C|GIS|20260130|11:33:19.276948|S|50|45.48|0|50
C|GIS|20260130|11:35:11.612268|S|100|45.415|0|100
C|GIS|20260130|11:40:40.764928|S|100|45.38|0|100
C|GIS|20260130|11:43:49.641898|S|100|45.285|0|100
C|GIS|20260130|11:51:04.441931|S|100|45.335|0|100
C|GIS|20260130|12:00:11.868925|S|100|45.35|0|100
C|GIS|20260130|12:03:21.161101|S|100|45.37|0|100
C|GIS|20260130|12:07:39.163395|S|100|45.27|0|100
C|GIS|20260130|12:08:59.683936|S|100|45.33|0|100
C|GIS|20260130|12:13:53.933128|S|100|45.36|0|100
C|GIS|20260130|12:16:56.598182|S|1|45.39|0|1
C|GIS|20260130|12:17:51.843110|S|30|45.4|0|30
C|GIS|20260130|12:18:17.453128|S|100|45.41|0|100
C|GIS|20260130|12:20:47.086690|S|111|45.34|0|111
C|GIS|20260130|12:22:42.491447|S|100|45.35|0|100
C|GIS|20260130|12:27:29.869117|S|100|45.375|0|100
C|GIS|20260130|12:31:04.297814|S|100|45.44|0|100
C|GIS|20260130|12:31:05.035051|S|100|45.415|0|100
C|GIS|20260130|12:31:05.565753|S|2|45.4|0|2
C|GIS|20260130|12:31:06.689907|S|100|45.4|0|100
C|GIS|20260130|12:31:06.689907|S|35|45.39|0|35
C|GIS|20260130|12:31:06.692297|S|100|45.4|0|100
C|GIS|20260130|12:33:36.746713|S|100|45.425|0|100
C|GIS|20260130|12:34:36.004645|S|100|45.43|0|100
C|GIS|20260130|12:38:13.554861|S|100|45.34|0|100
C|GIS|20260130|12:38:32.255518|S|100|45.33|0|100
C|GIS|20260130|12:40:02.368637|S|100|45.32|0|100
C|GIS|20260130|12:40:50.167928|S|100|45.33|0|100
C|GIS|20260130|12:41:52.164280|S|5|45.33|0|5
C|GIS|20260130|12:41:57.419700|S|100|45.34|0|100
C|GIS|20260130|12:48:46.526433|S|100|45.29|0|100
C|GIS|20260130|12:49:04.872764|S|35|45.3|0|35
C|GIS|20260130|12:49:09.684646|S|100|45.29|0|100
C|GIS|20260130|12:49:25.217112|S|125|45.315|0|125
C|GIS|20260130|12:56:26.545681|S|100|45.345|0|100
C|GIS|20260130|12:57:08.084294|S|100|45.35|0|100
C|GIS|20260130|13:00:13.453482|S|73|45.3|0|73
C|GIS|20260130|13:02:47.074364|S|19|45.32|0|19
C|GIS|20260130|13:12:03.999830|S|20|45.31|0|20
C|GIS|20260130|13:13:23.890234|S|29|45.315|0|29
C|GIS|20260130|13:13:46.111713|S|1|45.3|0|1
C|GIS|20260130|13:19:32.906970|S|7|45.355|0|7
C|GIS|20260130|13:21:13.212606|S|1|45.36|0|1
C|GIS|20260130|13:21:13.216272|S|2|45.37|0|2
C|GIS|20260130|13:21:13.216273|S|33|45.37|0|33
C|GIS|20260130|13:21:44.946932|S|1|45.35|0|1
C|GIS|20260130|13:21:47.817310|S|1|45.33|0|1
C|GIS|20260130|13:30:17.300617|S|1|45.46|0|1
C|GIS|20260130|13:34:37.592573|S|100|45.415|0|100
C|GIS|20260130|13:35:27.662638|S|78|45.47|0|78
C|GIS|20260130|13:36:12.140968|S|1|45.46|0|1
C|GIS|20260130|13:42:41.477922|S|100|45.51|0|100
C|GIS|20260130|13:44:18.016353|S|1|45.49|0|1
C|GIS|20260130|13:44:18.016354|S|1|45.49|0|1
C|GIS|20260130|13:50:23.621869|S|32|45.53|0|32
C|GIS|20260130|14:00:23.105857|S|100|45.61|0|100
C|GIS|20260130|14:00:50.002955|S|1|45.65|0|1
C|GIS|20260130|14:03:56.985215|S|100|45.655|0|100
C|GIS|20260130|14:16:58.354176|S|3|45.715|0|3
C|GIS|20260130|14:19:01.809476|S|5|45.7|0|5
C|GIS|20260130|14:20:59.968518|S|2|45.72|0|2
C|GIS|20260130|14:24:23.365873|S|50|45.7|0|50
C|GIS|20260130|14:25:32.126656|S|28|45.705|0|28
C|GIS|20260130|14:27:29.584341|S|1|45.73|0|1
C|GIS|20260130|14:29:38.376330|S|100|45.715|0|100
C|GIS|20260130|14:29:49.735677|S|100|45.645|0|100
C|GIS|20260130|14:34:46.340818|S|16|45.71|0|16
C|GIS|20260130|14:34:46.340828|S|10|45.71|0|10
C|GIS|20260130|14:35:46.524591|S|100|45.715|0|100
C|GIS|20260130|14:35:46.585939|S|100|45.71|0|100
C|GIS|20260130|14:36:47.429678|S|1|45.72|0|1
C|GIS|20260130|14:37:34.285364|S|100|45.73|0|100
C|GIS|20260130|14:37:34.285364|S|8|45.73|0|8
C|GIS|20260130|14:38:11.897946|S|6|45.75|0|6
C|GIS|20260130|14:41:39.550819|S|2|45.77|0|2
C|GIS|20260130|14:45:56.140592|S|26|45.725|0|26
C|GIS|20260130|14:47:14.495224|S|100|45.76|0|100
C|GIS|20260130|14:49:57.678298|S|100|45.79|0|100
C|GIS|20260130|14:56:15.635513|S|100|45.825|0|100
C|GIS|20260130|14:56:16.327305|S|100|45.825|0|100
C|GIS|20260130|14:56:16.329451|S|2|45.83|0|2
C|GIS|20260130|14:56:22.464179|S|100|45.83|0|100
C|GIS|20260130|14:56:31.726046|S|100|45.825|0|100
C|GIS|20260130|14:58:41.134860|S|100|45.82|0|100
C|GIS|20260130|14:59:15.882742|S|33|45.78|0|33
C|GIS|20260130|15:02:24.358535|S|100|45.775|0|100
C|GIS|20260130|15:03:20.301207|S|1|45.8|0|1
C|GIS|20260130|15:06:01.885160|S|1|45.82|0|1
C|GIS|20260130|15:06:54.549316|S|90|45.84|0|90
C|GIS|20260130|15:06:54.556905|S|10|45.84|0|10
C|GIS|20260130|15:06:57.522355|S|100|45.84|0|100
C|GIS|20260130|15:07:02.380809|S|100|45.84|0|100
C|GIS|20260130|15:07:06.468762|S|2|45.85|0|2
C|GIS|20260130|15:15:10.445304|S|47|45.905|0|47
C|GIS|20260130|15:15:28.072107|S|100|45.895|0|100
C|GIS|20260130|15:15:42.912728|S|100|45.89|0|100
C|GIS|20260130|15:21:58.651791|S|24|45.87|0|24
C|GIS|20260130|15:23:34.595516|S|38|45.895|0|38
C|GIS|20260130|15:26:50.006611|S|2|45.94|0|2
C|GIS|20260130|15:27:37.531849|S|100|45.945|0|100
C|GIS|20260130|15:27:37.532065|S|100|45.945|0|100
C|GIS|20260130|15:27:47.183367|S|1|45.945|0|1
C|GIS|20260130|15:31:05.714298|S|3|45.98|0|3
C|GIS|20260130|15:31:07.338191|S|14|45.99|0|14
C|GIS|20260130|15:31:46.382086|S|100|46.045|0|100
C|GIS|20260130|15:36:35.245385|S|38|46.005|0|38
C|GIS|20260130|15:36:35.245449|S|125|46.005|0|125
C|GIS|20260130|15:38:45.611120|S|1|46.03|0|1
C|GIS|20260130|15:38:53.186826|S|10|46.035|0|10
C|GIS|20260130|15:39:21.142486|S|6|46.04|0|6
C|GIS|20260130|15:39:21.142486|S|4|46.04|0|4
C|GIS|20260130|15:40:09.170885|S|6|46.06|0|6
C|GIS|20260130|15:42:15.903333|S|100|46.005|0|100
C|GIS|20260130|15:43:08.325974|S|6|46.05|0|6
C|GIS|20260130|15:43:28.985877|S|100|46.055|0|100
C|GIS|20260130|15:43:28.986059|S|20|46.055|0|20
C|GIS|20260130|15:43:44.602059|S|24|46.045|0|24
C|GIS|20260130|15:43:46.176313|S|26|46.045|0|26
C|GIS|20260130|15:44:54.884728|S|1|46.075|0|1
C|GIS|20260130|15:45:06.079986|S|100|46.085|0|100
C|GIS|20260130|15:45:09.209745|S|100|46.085|0|100
C|GIS|20260130|15:45:33.423237|S|1|46.07|0|1
C|GIS|20260130|15:46:54.386037|S|100|46.06|0|100
C|GIS|20260130|15:47:19.395205|S|1|46.07|0|1
C|GIS|20260130|15:47:33.314745|S|100|46.065|0|100
C|GIS|20260130|15:48:00.330925|S|1|46.07|0|1
C|GIS|20260130|15:48:33.976158|S|1|46.07|0|1
C|GIS|20260130|15:48:34.354733|S|100|46.07|0|100
C|GIS|20260130|15:48:52.830479|S|74|46.07|0|74
C|GIS|20260130|15:48:56.028170|S|1|46.07|0|1
C|GIS|20260130|15:48:59.754189|S|1|46.07|0|1
C|GIS|20260130|15:49:11.082699|S|17|46.07|0|17
C|GIS|20260130|15:49:16.803066|S|100|46.065|0|100
C|GIS|20260130|15:49:51.129906|S|90|46.07|0|90
C|GIS|20260130|15:50:04.032991|S|100|46.09|0|100
C|GIS|20260130|15:50:04.032991|S|100|46.09|0|100
C|GIS|20260130|15:50:11.908864|S|7|46.095|0|7
C|GIS|20260130|15:50:12.228003|S|100|46.1|0|100
C|GIS|20260130|15:50:13.631857|S|64|46.11|0|64
C|GIS|20260130|15:50:22.354106|S|100|46.105|0|100
C|GIS|20260130|15:50:36.690448|E|4|46.12|0|4
C|GIS|20260130|15:50:36.690707|E|1|46.12|0|1
C|GIS|20260130|15:51:22.575380|S|90|46.135|0|90
C|GIS|20260130|15:51:29.830523|E|100|46.13|0|100
C|GIS|20260130|15:51:38.639899|S|1|46.14|0|1
C|GIS|20260130|15:51:47.206837|S|100|46.14|0|100
C|GIS|20260130|15:51:53.583938|S|100|46.155|0|100
C|GIS|20260130|15:52:39.857869|S|100|46.18|0|100
C|GIS|20260130|15:52:49.868795|S|27|46.17|0|27
C|GIS|20260130|15:53:01.443243|S|100|46.16|0|100
C|GIS|20260130|15:53:13.765559|S|100|46.185|0|100
C|GIS|20260130|15:53:43.426304|S|77|46.18|0|77
C|GIS|20260130|15:54:07.355116|S|100|46.165|0|100
C|GIS|20260130|15:54:14.937208|S|100|46.15|0|100
C|GIS|20260130|15:54:19.102936|S|1|46.16|0|1
C|GIS|20260130|15:54:23.118408|S|1|46.16|0|1
C|GIS|20260130|15:54:30.068216|S|100|46.15|0|100
C|GIS|20260130|15:54:40.041918|S|100|46.14|0|100
C|GIS|20260130|15:54:40.090618|S|1|46.15|0|1
C|GIS|20260130|15:54:40.116761|S|21|46.15|0|21
C|GIS|20260130|15:54:50.084203|S|2|46.15|0|2
C|GIS|20260130|15:54:50.084203|S|2|46.15|0|2
C|GIS|20260130|15:54:50.443681|S|100|46.16|0|100
C|GIS|20260130|15:55:00.021173|S|92|46.17|0|92
C|GIS|20260130|15:55:00.021173|S|8|46.17|0|8
C|GIS|20260130|15:55:00.065003|S|2|46.18|0|2
C|GIS|20260130|15:55:00.065004|S|2|46.18|0|2
C|GIS|20260130|15:55:04.228225|S|3|46.22|0|3
C|GIS|20260130|15:55:04.228225|S|12|46.22|0|12
C|GIS|20260130|15:55:06.774291|S|126|46.215|0|126
C|GIS|20260130|15:55:06.775604|S|100|46.23|0|100
C|GIS|20260130|15:55:11.488615|S|26|46.25|0|26
C|GIS|20260130|15:55:11.488616|S|74|46.25|0|74
C|GIS|20260130|15:55:15.232056|S|56|46.26|0|56
C|GIS|20260130|15:55:19.105601|S|100|46.24|0|100
C|GIS|20260130|15:55:19.105601|S|100|46.24|0|100
C|GIS|20260130|15:55:34.939913|S|100|46.24|0|100
C|GIS|20260130|15:55:43.249004|S|100|46.24|0|100
C|GIS|20260130|15:55:58.734963|S|11|46.24|0|11
C|GIS|20260130|15:55:59.035553|S|100|46.24|0|100
C|GIS|20260130|15:56:00.109263|S|100|46.23|0|100
C|GIS|20260130|15:56:29.790171|S|2|46.2|0|2
C|GIS|20260130|15:56:32.412241|E|44|46.19|0|44
C|GIS|20260130|15:56:51.253737|E|18|46.175|0|18
C|GIS|20260130|15:57:07.480872|S|1|46.19|0|1
C|GIS|20260130|15:57:12.028500|S|3|46.2|0|3
C|GIS|20260130|15:57:12.028501|S|1|46.2|0|1
C|GIS|20260130|15:57:12.028501|S|96|46.2|0|96
C|GIS|20260130|15:57:13.482158|S|79|46.2|0|79
C|GIS|20260130|15:57:14.112810|S|100|46.2|0|100
C|GIS|20260130|15:57:16.689923|S|20|46.21|0|20
C|GIS|20260130|15:57:16.689923|S|1|46.21|0|1
C|GIS|20260130|15:57:17.649132|S|40|46.21|0|40
C|GIS|20260130|15:57:18.005594|S|100|46.21|0|100
C|GIS|20260130|15:57:18.624495|S|100|46.21|0|100
C|GIS|20260130|15:57:22.256976|S|100|46.21|0|100
C|GIS|20260130|15:57:22.642405|S|93|46.21|0|93
C|GIS|20260130|15:57:23.796856|S|100|46.21|0|100
C|GIS|20260130|15:57:23.797253|S|54|46.21|0|54
C|GIS|20260130|15:57:32.044310|S|100|46.24|0|100
C|GIS|20260130|15:57:54.456433|S|100|46.24|0|100
C|GIS|20260130|15:57:58.051082|S|100|46.24|0|100
C|GIS|20260130|15:58:07.856635|S|100|46.23|0|100
C|GIS|20260130|15:58:19.285437|S|84|46.23|0|84
C|GIS|20260130|15:58:19.285675|S|84|46.23|0|84
C|GIS|20260130|15:58:20.266470|S|89|46.23|0|89
C|GIS|20260130|15:58:31.650051|S|2|46.23|0|2
C|GIS|20260130|15:58:55.482649|S|4|46.23|0|4
C|GIS|20260130|15:58:55.500596|S|100|46.225|0|100
C|GIS|20260130|15:59:05.402313|S|9|46.24|0|9
C|GIS|20260130|15:59:09.912152|S|100|46.25|0|100
C|GIS|20260130|15:59:09.912499|S|11|46.25|0|11
C|GIS|20260130|15:59:10.959297|S|99|46.25|0|99
C|GIS|20260130|15:59:10.959745|S|99|46.25|0|99
C|GIS|20260130|15:59:10.981038|S|99|46.25|0|99
C|GIS|20260130|15:59:15.027876|S|100|46.24|0|100
C|GIS|20260130|15:59:15.051928|S|22|46.24|0|22
C|GIS|20260130|15:59:15.221189|S|100|46.24|0|100
C|GIS|20260130|15:59:19.437036|S|100|46.25|0|100
C|GIS|20260130|15:59:19.569339|S|100|46.25|0|100
C|GIS|20260130|15:59:19.569511|S|100|46.25|0|100
C|GIS|20260130|15:59:20.014174|S|100|46.25|0|100
C|GIS|20260130|15:59:20.023860|S|67|46.25|0|67
C|GIS|20260130|15:59:20.941717|S|100|46.25|0|100
C|GIS|20260130|15:59:20.941889|S|100|46.25|0|100
C|GIS|20260130|15:59:20.942166|S|100|46.25|0|100
C|GIS|20260130|15:59:21.331586|S|100|46.25|0|100
C|GIS|20260130|15:59:21.649022|S|100|46.25|0|100
C|GIS|20260130|15:59:22.016820|S|100|46.25|0|100
C|GIS|20260130|15:59:22.017079|S|100|46.25|0|100
C|GIS|20260130|15:59:26.008795|S|60|46.23|0|60
C|GIS|20260130|15:59:31.048832|S|1|46.25|0|1
C|GIS|20260130|15:59:31.661155|S|100|46.26|0|100
C|GIS|20260130|15:59:31.661323|S|100|46.26|0|100
C|GIS|20260130|15:59:32.683185|S|10|46.26|0|10
C|GIS|20260130|15:59:32.825984|S|11|46.26|0|11
C|GIS|20260130|15:59:32.825984|S|89|46.26|0|89
C|GIS|20260130|15:59:33.118403|S|100|46.25|0|100
C|GIS|20260130|15:59:35.001352|S|10|46.26|0|10
C|GIS|20260130|15:59:35.001352|S|90|46.26|0|90
C|GIS|20260130|15:59:41.742804|S|44|46.25|0|44
C|GIS|20260130|15:59:46.036808|S|100|46.26|0|100
C|GIS|20260130|15:59:47.076706|S|158|46.245|0|158
C|GIS|20260130|15:59:48.972492|S|13|46.275|0|13
C|GIS|20260130|15:59:49.011098|S|12|46.28|0|12
C|GIS|20260130|15:59:49.666922|S|200|46.275|0|200
C|GIS|20260130|15:59:49.738716|S|100|46.27|0|100
C|GIS|20260130|15:59:49.738891|S|100|46.27|0|100
C|GIS|20260130|15:59:49.778137|S|1|46.26|0|1
C|GIS|20260130|15:59:49.913128|S|100|46.27|0|100
C|GIS|20260130|15:59:49.993005|S|100|46.27|0|100
C|GIS|20260130|15:59:49.997044|S|100|46.27|0|100
C|GIS|20260130|15:59:50.315970|S|100|46.27|0|100
C|GIS|20260130|15:59:50.481753|S|5|46.26|0|5
C|GIS|20260130|15:59:51.060599|S|1|46.275|0|1
C|GIS|20260130|15:59:51.257358|S|100|46.265|0|100
C|GIS|20260130|15:59:51.262734|S|100|46.265|0|100
C|GIS|20260130|15:59:51.281580|S|7|46.265|0|7
C|GIS|20260130|15:59:51.299973|S|7|46.265|0|7
C|GIS|20260130|15:59:51.300109|S|7|46.265|0|7
C|GIS|20260130|15:59:51.301062|S|7|46.265|0|7
C|GIS|20260130|15:59:51.313104|S|7|46.265|0|7
C|GIS|20260130|15:59:51.391120|S|100|46.265|0|100
C|GIS|20260130|15:59:51.391739|S|7|46.27|0|7
C|GIS|20260130|15:59:51.391739|S|65|46.265|0|65
C|GIS|20260130|15:59:51.391739|S|28|46.27|0|28
C|GIS|20260130|15:59:51.423953|S|100|46.26|0|100
C|GIS|20260130|15:59:51.469713|S|100|46.25|0|100
C|GIS|20260130|15:59:51.479834|S|100|46.26|0|100
C|GIS|20260130|15:59:51.495803|S|100|46.25|0|100
C|GIS|20260130|15:59:51.683861|S|100|46.26|0|100
C|GIS|20260130|15:59:51.789853|S|100|46.26|0|100
C|GIS|20260130|15:59:51.789853|S|100|46.26|0|100
C|GIS|20260130|15:59:51.823279|S|100|46.26|0|100
C|GIS|20260130|15:59:51.824066|S|100|46.26|0|100
C|GIS|20260130|15:59:52.003939|S|83|46.26|0|83
C|GIS|20260130|15:59:52.004195|S|83|46.26|0|83
C|GIS|20260130|15:59:52.004750|S|83|46.26|0|83
C|GIS|20260130|15:59:52.312607|S|34|46.26|0|34
C|GIS|20260130|15:59:52.378905|S|43|46.25|0|43
C|GIS|20260130|15:59:52.382120|S|43|46.25|0|43
C|GIS|20260130|15:59:52.382120|S|57|46.25|0|57
C|GIS|20260130|15:59:52.382359|S|57|46.25|0|57
C|GIS|20260130|15:59:52.382359|S|43|46.25|0|43
C|GIS|20260130|15:59:52.511791|S|2|46.24|0|2
C|GIS|20260130|15:59:52.942720|S|100|46.24|0|100
C|GIS|20260130|15:59:52.942720|S|100|46.24|0|100
C|GIS|20260130|15:59:52.943921|S|100|46.25|0|100
C|GIS|20260130|15:59:53.579041|S|40|46.26|0|40
C|GIS|20260130|15:59:53.663050|S|1|46.255|0|1
C|GIS|20260130|15:59:53.782072|S|1|46.255|0|1
C|GIS|20260130|15:59:54.382096|S|100|46.25|0|100
C|GIS|20260130|15:59:54.463543|S|37|46.24|0|37
C|GIS|20260130|15:59:54.722645|S|55|46.24|0|55
C|GIS|20260130|15:59:54.795713|S|1|46.25|0|1
C|GIS|20260130|15:59:55.024196|S|1|46.25|0|1
C|GIS|20260130|15:59:55.039860|S|91|46.25|0|91
C|GIS|20260130|15:59:55.107582|S|1|46.25|0|1
C|GIS|20260130|15:59:55.161289|S|2|46.25|0|2
C|GIS|20260130|15:59:55.161289|S|7|46.25|0|7
C|GIS|20260130|15:59:55.163963|S|24|46.25|0|24
C|GIS|20260130|15:59:55.227748|S|66|46.25|0|66
C|GIS|20260130|15:59:55.227748|S|34|46.25|0|34
C|GIS|20260130|15:59:55.298953|S|66|46.25|0|66
C|GIS|20260130|15:59:55.298953|S|3|46.25|0|3
C|GIS|20260130|15:59:55.299496|S|1|46.25|0|1
C|GIS|20260130|15:59:55.336388|S|30|46.25|0|30
C|GIS|20260130|15:59:55.336389|S|59|46.25|0|59
C|GIS|20260130|15:59:55.382139|S|1|46.25|0|1
C|GIS|20260130|15:59:55.413160|S|1|46.25|0|1
C|GIS|20260130|15:59:56.381683|S|13|46.255|0|13
C|GIS|20260130|15:59:56.432212|S|3|46.255|0|3
C|GIS|20260130|15:59:57.663254|S|100|46.25|0|100
C|GIS|20260130|15:59:57.663254|S|100|46.25|0|100
C|GIS|20260130|15:59:57.663254|S|44|46.25|0|44
C|GIS|20260130|15:59:58.007180|S|35|46.26|0|35
C|GIS|20260130|15:59:58.082934|S|100|46.25|0|100
C|GIS|20260130|15:59:58.528990|S|100|46.25|0|100
C|GITS|20260130|09:30:22.050751|S|100|3.745|0|100
C|GITS|20260130|09:31:07.148178|S|100|4.23|0|100
C|GITS|20260130|09:31:07.148178|S|25|4.23|0|25
C|GITS|20260130|09:31:12.127535|S|10|4.23|0|10
C|GITS|20260130|09:31:12.127535|S|10|4.23|0|10
C|GITS|20260130|09:36:38.171878|S|110|4.385|0|110
C|GITS|20260130|09:36:38.179333|S|200|4.32|0|200
C|GITS|20260130|09:37:42.049296|S|100|4.73|0|100
C|GITS|20260130|09:37:44.562970|S|14|4.7|0|14
C|GITS|20260130|09:38:05.002296|S|34|5.04|0|34
C|GITS|20260130|09:38:05.256721|S|24|5.04|0|24
C|GITS|20260130|09:38:05.436685|S|10|5.04|0|10
C|GITS|20260130|09:38:05.633890|S|100|5.04|0|100
C|GITS|20260130|09:38:06.130582|S|1032|5.04|0|1032
C|GITS|20260130|09:38:06.130582|S|250|5.04|0|250
C|GITS|20260130|09:38:06.130582|S|250|5.04|0|250
C|GITS|20260130|09:38:06.130583|S|300|5.04|0|300
C|GITS|20260130|09:38:06.130583|S|150|5.04|0|150
C|GITS|20260130|09:38:06.130583|S|1000|5.04|0|1000
C|GITS|20260130|09:38:06.130583|S|1000|5.04|0|1000
C|GITS|20260130|09:38:06.130583|S|300|5.04|0|300
C|GITS|20260130|09:38:06.671102|S|200|5.04|0|200
C|GITS|20260130|09:38:07.360527|S|15|5.04|0|15
C|GITS|20260130|09:38:07.360527|S|5|5.04|0|5
C|GITS|20260130|09:38:07.360527|S|5|5.04|0|5
C|GITS|20260130|09:38:07.373084|S|95|5.04|0|95
C|GITS|20260130|09:38:07.378042|S|45|5.04|0|45
C|GITS|20260130|09:38:07.741797|S|50|5.04|0|50
C|GITS|20260130|09:38:07.884032|S|1|5.04|0|1
C|GITS|20260130|09:38:07.900215|S|12|5.04|0|12
C|GITS|20260130|09:38:07.900268|S|10|5.04|0|10
C|GITS|20260130|09:38:07.900268|S|82|5.04|0|82
C|GITS|20260130|09:38:07.900268|S|2|5.04|0|2
C|GITS|20260130|09:38:08.302172|S|25|5.04|0|25
C|GITS|20260130|09:38:08.302172|S|25|5.04|0|25
C|GITS|20260130|09:38:08.431979|S|73|5.04|0|73
C|GITS|20260130|09:38:08.502870|S|1|5.04|0|1
C|GITS|20260130|09:38:08.548160|S|12|5.04|0|12
C|GITS|20260130|09:38:08.548922|S|100|5.04|0|100
C|GITS|20260130|09:38:08.649245|S|4|5.04|0|4
C|GITS|20260130|09:38:08.649245|S|14|5.04|0|14
C|GITS|20260130|09:38:08.865282|S|100|5.04|0|100
C|GITS|20260130|09:38:09.111351|S|20|5.04|0|20
C|GITS|20260130|09:38:09.259815|S|285|5.04|0|285
C|GITS|20260130|09:38:10.154775|S|20|5.04|0|20
C|GITS|20260130|09:38:14.494295|S|74|5.04|0|74
C|GITS|20260130|09:38:14.652293|S|10|5.04|0|10
C|GITS|20260130|09:38:15.668298|S|25|5.04|0|25
C|GITS|20260130|09:43:28.879479|S|5|5.15|0|5
C|GITS|20260130|09:43:32.939324|S|5|5.175|0|5
C|GITS|20260130|09:44:07.816287|S|4|5.58|0|4
C|GITS|20260130|09:44:49.676529|S|5|5.08|0|5
C|GITS|20260130|09:44:55.835037|S|2|5.21|0|2
C|GITS|20260130|09:46:35.429697|S|4|5.12|0|4
C|GITS|20260130|09:47:11.063331|S|1|5.53|0|1
C|GITS|20260130|09:48:52.937951|S|1|5.92|0|1
C|GITS|20260130|09:49:03.124654|S|13|6|0|13
C|GITS|20260130|09:49:03.149562|S|2|6|0|2
C|GITS|20260130|09:49:03.671725|S|485|6|0|485
C|GITS|20260130|09:49:03.671726|S|200|6|0|200
C|GITS|20260130|09:49:03.671726|S|500|6|0|500
C|GITS|20260130|09:49:04.678865|S|172|6|0|172
C|GITS|20260130|09:49:04.678865|S|300|6|0|300
C|GITS|20260130|09:49:04.748647|S|10|6|0|10
C|GITS|20260130|09:49:05.089851|S|1|6|0|1
C|GITS|20260130|09:49:05.104498|S|3|6|0|3
C|GITS|20260130|09:49:05.104498|S|97|6|0|97
C|GITS|20260130|09:49:05.203998|S|700|6|0|700
C|GITS|20260130|09:49:05.959845|S|134|6|0|134
C|GITS|20260130|09:49:05.966149|S|25|6|0|25
C|GITS|20260130|09:49:05.975220|S|61|6|0|61
C|GITS|20260130|09:49:05.975220|S|138|6|0|138
C|GITS|20260130|09:49:07.030494|S|939|6|0|939
C|GITS|20260130|09:49:07.030495|S|61|6|0|61
C|GITS|20260130|09:49:07.913157|S|300|6|0|300
C|GITS|20260130|09:49:08.175522|S|300|6|0|300
C|GITS|20260130|09:49:08.263204|S|139|6|0|139
C|GITS|20260130|09:49:08.640437|S|10|6|0|10
C|GITS|20260130|09:49:08.728395|S|400|6|0|400
C|GITS|20260130|09:49:09.311005|S|94|6|0|94
C|GITS|20260130|09:49:09.464065|S|50|6|0|50
C|GITS|20260130|09:49:10.577574|S|1|6|0|1
C|GITS|20260130|09:49:10.577574|S|346|6|0|346
C|GITS|20260130|09:49:10.952411|S|99|6|0|99
C|GITS|20260130|09:49:10.952411|S|17|6|0|17
C|GITS|20260130|09:49:11.141266|S|30|6|0|30
C|GITS|20260130|09:49:11.313939|S|43|6|0|43
C|GITS|20260130|09:49:11.538090|S|100|6|0|100
C|GITS|20260130|09:49:11.598100|S|23|6|0|23
C|GITS|20260130|09:49:11.694884|S|20|6|0|20
C|GITS|20260130|09:49:12.461704|S|10|6|0|10
C|GITS|20260130|09:49:12.882359|S|1|6|0|1
C|GITS|20260130|09:49:12.900602|S|670|6|0|670
C|GITS|20260130|09:49:13.064001|S|8|6|0|8
C|GITS|20260130|09:49:13.301230|S|208|6|0|208
C|GITS|20260130|09:49:14.416096|S|42|6|0|42
C|GITS|20260130|09:49:14.416096|S|95|6|0|95
C|GITS|20260130|09:49:14.441590|S|169|6|0|169
C|GITS|20260130|09:49:14.441590|S|100|6|0|100
C|GITS|20260130|09:49:14.441590|S|405|6|0|405
C|GITS|20260130|09:49:14.510046|S|100|6|0|100
C|GITS|20260130|09:49:14.846451|S|1|6|0|1
C|GITS|20260130|09:49:14.856205|S|1|6|0|1
C|GITS|20260130|09:49:14.981136|S|5|6|0|5
C|GITS|20260130|09:49:15.755365|S|2|6|0|2
C|GITS|20260130|09:49:15.870127|S|10|6|0|10
C|GITS|20260130|09:49:15.930442|S|15|6|0|15
C|GITS|20260130|09:49:15.930442|S|5|6|0|5
C|GITS|20260130|09:49:16.083400|S|40|6|0|40
C|GITS|20260130|09:49:16.291428|S|1|6|0|1
C|GITS|20260130|09:49:16.477894|S|2|6|0|2
C|GITS|20260130|09:49:16.563711|S|2|6|0|2
C|GITS|20260130|09:49:16.563711|S|12|6|0|12
C|GITS|20260130|09:49:16.563712|S|10|6|0|10
C|GITS|20260130|09:49:16.670141|S|10|6|0|10
C|GITS|20260130|09:49:16.670141|S|90|6|0|90
C|GITS|20260130|09:49:16.696005|S|125|6|0|125
C|GITS|20260130|09:49:16.706093|S|100|6|0|100
C|GITS|20260130|09:49:16.736899|S|136|6|0|136
C|GITS|20260130|09:49:16.879896|S|6|6|0|6
C|GITS|20260130|09:49:16.931616|S|5|6|0|5
C|GITS|20260130|09:49:17.179037|S|4|6|0|4
C|GITS|20260130|09:49:17.218913|S|10|6|0|10
C|GITS|20260130|09:49:17.257991|S|4|6|0|4
C|GITS|20260130|09:49:17.316887|S|50|6|0|50
C|GITS|20260130|09:54:17.937917|S|2|6.22|0|2
C|GITS|20260130|10:01:37.203498|S|18|5.47|0|18
C|GITS|20260130|10:01:37.958203|S|6|5.47|0|6
C|GITS|20260130|10:01:39.885558|S|100|5.47|0|100
C|GITS|20260130|10:01:43.862037|S|7|5.47|0|7
C|GITS|20260130|10:01:45.838909|S|369|5.47|0|369
C|GITS|20260130|10:01:45.838909|S|500|5.47|0|500
C|GITS|20260130|10:01:45.838910|S|631|5.47|0|631
C|GITS|20260130|10:01:47.044140|S|324|5.47|0|324
C|GITS|20260130|10:01:47.044140|S|1369|5.47|0|1369
C|GITS|20260130|10:01:48.519967|S|176|5.47|0|176
C|GITS|20260130|10:01:48.519967|S|23|5.47|0|23
C|GITS|20260130|10:12:40.952496|S|250|4.52|0|250
C|GITS|20260130|10:12:40.952496|S|250|4.52|0|250
C|GITS|20260130|10:12:40.952497|S|100|4.52|0|100
C|GITS|20260130|10:12:40.952497|S|100|4.52|0|100
C|GITS|20260130|10:23:16.136425|S|150|3.8|0|150
C|GITS|20260130|10:23:16.136425|S|50|3.8|0|50
C|GITS|20260130|10:23:16.163608|S|100|3.8|0|100
C|GITS|20260130|10:23:16.163608|S|150|3.8|0|150
C|GITS|20260130|10:23:16.163608|S|15|3.8|0|15
C|GITS|20260130|10:23:16.512551|S|135|3.8|0|135
C|GITS|20260130|10:23:25.055257|S|30|3.7|0|30
C|GITS|20260130|10:23:28.604655|S|4|3.7|0|4
C|GITS|20260130|10:23:29.708226|S|116|3.7|0|116
C|GITS|20260130|10:23:29.708226|S|150|3.7|0|150
C|GITS|20260130|10:23:29.708227|S|907|3.7|0|907
C|GITS|20260130|10:23:29.708227|S|500|3.7|0|500
C|GITS|20260130|10:23:30.002847|S|93|3.7|0|93
C|GITS|20260130|10:33:52.154234|S|1000|3.83|0|1000
C|GITS|20260130|10:33:52.154234|S|500|3.83|0|500
C|GITS|20260130|10:33:52.733453|S|106|3.83|0|106
C|GITS|20260130|10:33:53.069729|S|5|3.83|0|5
C|GITS|20260130|10:33:53.075300|S|30|3.83|0|30
C|GITS|20260130|10:33:54.359141|S|100|3.83|0|100
C|GITS|20260130|10:33:54.421248|S|200|3.83|0|200
C|GITS|20260130|10:33:58.236300|S|1000|3.83|0|1000
C|GITS|20260130|10:33:58.236300|S|77|3.83|0|77
C|GITS|20260130|10:33:58.236300|S|423|3.83|0|423
C|GITS|20260130|10:40:02.023823|S|20|3.95|0|20
C|GITS|20260130|10:40:46.183942|S|28|3.83|0|28
C|GITS|20260130|10:41:23.680257|S|29|3.99|0|29
C|GITS|20260130|10:41:23.680538|S|2|3.99|0|2
C|GITS|20260130|10:42:04.830156|S|23|4.03|0|23
C|GITS|20260130|10:42:50.444548|S|8|4.29|0|8
C|GITS|20260130|10:42:50.457652|S|15|4.29|0|15
C|GITS|20260130|10:42:50.457652|S|985|4.29|0|985
C|GITS|20260130|10:42:50.795432|S|959|4.29|0|959
C|GITS|20260130|10:42:50.795433|S|500|4.29|0|500
C|GITS|20260130|10:42:50.795433|S|100|4.29|0|100
C|GITS|20260130|10:42:51.931055|S|2|4.29|0|2
C|GITS|20260130|10:42:51.931055|S|2|4.29|0|2
C|GITS|20260130|10:49:33.356364|S|18|3.93|0|18
C|GITS|20260130|10:49:48.904282|S|18|3.93|0|18
C|GITS|20260130|10:49:51.793409|S|18|3.875|0|18
C|GITS|20260130|10:50:00.547007|S|100|3.95|0|100
C|GITS|20260130|10:50:00.547577|S|100|3.95|0|100
C|GITS|20260130|10:50:02.217932|S|1|3.91|0|1
C|GITS|20260130|10:50:02.219295|S|17|3.9|0|17
C|GITS|20260130|10:50:02.219315|S|1|3.9|0|1
C|GITS|20260130|10:50:02.219327|S|17|3.9|0|17
C|GITS|20260130|10:53:20.828218|S|100|4.17|0|100
C|GITS|20260130|10:53:53.479585|S|21|4.1|0|21
C|GITS|20260130|10:53:58.864827|S|136|4.09|0|136
C|GITS|20260130|10:54:56.090269|S|100|4.18|0|100
C|GITS|20260130|10:56:08.015435|S|24|4.22|0|24
C|GITS|20260130|10:57:01.246135|S|15|4|0|15
C|GITS|20260130|10:57:01.246197|S|15|4|0|15
C|GITS|20260130|10:57:01.246439|S|1|4|0|1
C|GITS|20260130|10:57:01.246446|S|3|4|0|3
C|GITS|20260130|10:57:01.246505|S|2|4|0|2
C|GITS|20260130|10:57:01.246575|S|1|4|0|1
C|GITS|20260130|10:57:01.246583|S|15|4|0|15
C|GITS|20260130|10:59:00.720206|S|172|4.03|0|172
C|GITS|20260130|10:59:00.720273|S|129|4.03|0|129
C|GITS|20260130|10:59:00.720334|S|97|4.03|0|97
C|GITS|20260130|10:59:00.720394|S|73|4.03|0|73
C|GITS|20260130|10:59:00.720455|S|55|4.03|0|55
C|GITS|20260130|10:59:00.720514|S|41|4.03|0|41
C|GITS|20260130|11:04:21.494013|S|38|3.765|0|38
C|GITS|20260130|11:06:56.556040|S|16|3.8|0|16
C|GITS|20260130|11:15:04.583712|S|1|3.68|0|1
C|GITS|20260130|11:15:08.067326|S|188|3.675|0|188
C|GITS|20260130|14:25:51.093860|S|62|3.98|0|62
C|GITS|20260130|14:30:53.206452|S|2|3.94|0|2
C|GITS|20260130|14:58:22.913578|S|160|3.69|0|160
C|GITS|20260130|15:05:06.542398|S|130|3.8|0|130
C|GITS|20260130|15:06:49.994909|S|100|3.75|0|100
C|GITS|20260130|15:18:14.617893|S|4|3.83|0|4
C|GITS|20260130|15:31:35.111599|S|100|3.745|0|100
C|GITS|20260130|15:31:35.113242|S|100|3.745|0|100
C|GITS|20260130|15:33:53.924007|S|43|3.64|0|43
C|GITS|20260130|15:44:12.521626|S|100|3.66|0|100
C|GITS|20260130|15:44:14.021891|S|100|3.66|0|100
C|GITS|20260130|15:50:27.627927|S|100|3.85|0|100
C|GITS|20260130|15:52:53.277385|S|77|3.81|0|77
C|GITS|20260130|15:54:19.396594|S|15|3.81|0|15
C|GITS|20260130|15:54:19.396595|S|100|3.81|0|100
C|GITS|20260130|15:54:19.396595|S|100|3.81|0|100
C|GITS|20260130|15:54:19.396595|S|100|3.81|0|100
C|GITS|20260130|15:54:19.396596|S|17|3.81|0|17
C|GITS|20260130|15:55:45.493715|S|100|3.82|0|100
C|GITS|20260130|15:55:45.494250|S|100|3.82|0|100
C|GITS|20260130|15:55:49.182248|S|100|3.81|0|100
C|GITS|20260130|15:55:49.182248|S|100|3.81|0|100
C|GITS|20260130|15:55:49.182813|S|200|3.81|0|200
C|GITS|20260130|15:55:50.068029|S|100|3.82|0|100
C|GITS|20260130|15:58:10.051778|S|60|3.8|0|60
C|GITS|20260130|15:58:10.051778|S|69|3.8|0|69
C|GITS|20260130|15:58:34.491693|S|7|3.8|0|7
C|GITS|20260130|15:58:34.491694|S|100|3.8|0|100
C|GITS|20260130|15:58:34.491694|S|100|3.8|0|100
C|GITS|20260130|15:58:34.491694|S|60|3.8|0|60
C|GITS|20260130|15:58:34.491694|S|100|3.8|0|100
C|GITS|20260130|15:58:34.491694|S|30|3.8|0|30
C|GITS|20260130|15:59:06.531805|S|5|3.81|0|5
C|GITS|20260130|15:59:06.531806|S|100|3.81|0|100
C|GITS|20260130|15:59:06.531806|S|100|3.81|0|100
C|GITS|20260130|15:59:06.531806|S|76|3.81|0|76
C|GITS|20260130|15:59:11.666854|S|100|3.81|0|100
C|GJAN|20260130|15:59:50.897620|S|200|43.09|0|200
C|GKOS|20260130|09:32:44.085323|S|25|121.31|0|25
C|GKOS|20260130|09:32:44.085400|S|25|121.31|0|25
C|GKOS|20260130|12:01:33.317423|S|8|117.47|0|8
C|GKOS|20260130|12:01:44.177992|S|77|117.49|0|77
C|GKOS|20260130|12:01:44.177992|S|92|117.47|0|92
C|GKOS|20260130|12:01:44.177992|S|10|117.49|0|10
C|GKOS|20260130|12:04:28.812213|S|5|117.53|0|5
C|GKOS|20260130|13:09:15.691026|S|13|118.21|0|13
C|GKOS|20260130|14:59:41.062363|S|1|119.74|0|1
C|GKOS|20260130|15:46:39.152109|S|37|119.56|0|37
C|GKOS|20260130|15:50:48.764646|S|33|119.63|0|33
C|GKOS|20260130|15:59:47.650350|S|27|119.6|0|27
C|GKOS|20260130|15:59:48.647744|S|21|119.62|0|21
C|GL|20260130|10:01:44.793734|S|3|139.65|0|3
C|GL|20260130|10:02:54.002252|S|3|139.72|0|3
C|GL|20260130|10:03:46.961000|S|3|139.69|0|3
C|GL|20260130|10:05:04.985797|S|3|139.7|0|3
C|GL|20260130|10:07:02.045276|S|3|139.7|0|3
C|GL|20260130|10:09:33.903197|S|6|139.7|0|6
C|GL|20260130|10:29:52.772516|S|10|139.52|0|10
C|GL|20260130|10:31:33.958405|S|1|139.68|0|1
C|GL|20260130|11:34:43.993667|S|1|139.5|0|1
C|GL|20260130|11:39:20.985029|S|1|139.41|0|1
C|GL|20260130|11:40:14.819505|S|2|139.49|0|2
C|GL|20260130|11:41:36.069323|S|85|139.4|0|85
C|GL|20260130|11:41:36.069323|S|188|139.4|0|188
C|GL|20260130|11:46:18.255844|S|1|139.46|0|1
C|GL|20260130|12:43:05.216779|S|5|138.92|0|5
C|GL|20260130|13:26:28.593826|S|1|139.44|0|1
C|GL|20260130|13:30:27.694746|S|12|139.78|0|12
C|GL|20260130|13:34:13.777235|S|67|139.51|0|67
C|GL|20260130|13:34:13.777236|S|90|139.51|0|90
C|GL|20260130|13:34:13.777236|S|18|139.51|0|18
C|GL|20260130|14:30:37.237656|S|81|140.15|0|81
C|GL|20260130|14:32:54.367374|S|3|140.24|0|3
C|GL|20260130|15:00:43.051845|S|28|139.84|0|28
C|GL|20260130|15:27:37.390290|S|22|140.16|0|22
C|GL|20260130|15:32:46.100029|S|1|140.285|0|1
C|GL|20260130|15:37:39.531135|S|1|140.25|0|1
C|GL|20260130|15:50:08.101161|S|25|139.99|0|25
C|GL|20260130|15:51:04.392318|S|25|139.97|0|25
C|GL|20260130|15:58:52.045793|S|25|140.13|0|25
C|GL|20260130|15:58:52.045854|S|25|140.13|0|25
C|GL|20260130|15:58:52.045916|S|25|140.13|0|25
C|GL|20260130|15:58:52.045982|S|25|140.13|0|25
C|GLAD|20260130|13:44:57.325240|S|7|20.52|0|7
C|GLBE|20260130|09:59:02.072758|S|61|36.95|0|61
C|GLBE|20260130|09:59:02.072796|S|39|36.95|0|39
C|GLBE|20260130|10:24:51.397461|S|3|37.01|0|3
C|GLBE|20260130|13:21:45.012271|S|20|36.49|0|20
C|GLBE|20260130|15:30:47.349361|S|1|36.5|0|1
C|GLBE|20260130|15:30:47.349383|S|78|36.5|0|78
C|GLBE|20260130|15:33:47.791399|S|100|36.45|0|100
C|GLBE|20260130|15:33:47.791427|S|1|36.45|0|1
C|GLBE|20260130|15:33:47.791427|S|7|36.445|0|7
C|GLBE|20260130|15:33:47.791428|S|93|36.445|0|93
C|GLBE|20260130|15:40:39.560370|S|100|36.46|0|100
C|GLD|20260130|09:30:00.085269|S|100|466.26|0|100
C|GLD|20260130|09:30:00.945850|S|40|464.84|0|40
C|GLD|20260130|09:30:00.987985|S|40|464.91|0|40
C|GLD|20260130|09:30:00.994552|S|75|464.94|0|75
C|GLD|20260130|09:30:02.775325|S|6|464.81|0|6
C|GLD|20260130|09:30:02.785625|S|2|464.815|0|2
C|GLD|20260130|09:30:02.788697|S|2|464.815|0|2
C|GLD|20260130|09:30:02.807160|S|40|464.97|0|40
C|GLD|20260130|09:30:02.809008|S|75|464.8|0|75
C|GLD|20260130|09:30:02.809008|S|25|464.8|0|25
C|GLD|20260130|09:30:02.915734|S|40|464.96|0|40
C|GLD|20260130|09:30:02.928812|S|54|464.92|0|54
C|GLD|20260130|09:30:03.115082|S|34|464.76|0|34
C|GLD|20260130|09:30:03.115082|S|4|464.76|0|4
C|GLD|20260130|09:30:03.339982|S|6|465.12|0|6
C|GLD|20260130|09:30:03.402843|S|33|465.11|0|33
C|GLD|20260130|09:30:03.402843|S|67|465.12|0|67
C|GLD|20260130|09:30:03.403110|S|5|465.1|0|5
C|GLD|20260130|09:30:03.403110|S|67|465.11|0|67
C|GLD|20260130|09:30:03.703293|S|8|465.33|0|8
C|GLD|20260130|09:30:04.226043|S|22|465.34|0|22
C|GLD|20260130|09:30:04.266466|S|6|465.38|0|6
C|GLD|20260130|09:30:04.279410|S|7|465.38|0|7
C|GLD|20260130|09:30:07.237444|S|1|465.78|0|1
C|GLD|20260130|09:30:07.607674|S|25|465.7|0|25
C|GLD|20260130|09:30:28.229488|S|23|465.77|0|23
C|GLD|20260130|09:30:31.888998|S|2|465.35|0|2
C|GLD|20260130|09:30:31.889182|S|2|465.35|0|2
C|GLD|20260130|09:30:31.950330|S|10|465.35|0|10
C|GLD|20260130|09:30:31.950612|S|9|465.35|0|9
C|GLD|20260130|09:30:31.961997|S|8|465.35|0|8
C|GLD|20260130|09:30:31.962689|S|9|465.35|0|9
C|GLD|20260130|09:30:39.357521|S|40|466.2|0|40
C|GLD|20260130|09:30:39.358075|S|40|466.18|0|40
C|GLD|20260130|09:32:44.377846|S|200|468.05|0|200
C|GLD|20260130|09:34:14.963527|S|1|469.53|0|1
C|GLD|20260130|09:34:44.985886|S|2|469.6|0|2
C|GLD|20260130|09:35:05.385681|S|40|469.77|0|40
C|GLD|20260130|09:35:17.087204|S|32|468.62|0|32
C|GLD|20260130|09:36:17.914717|S|40|467.43|0|40
C|GLD|20260130|09:36:25.062781|S|75|467.575|0|75
C|GLD|20260130|09:36:25.587108|S|75|467.545|0|75
C|GLD|20260130|09:36:55.308502|S|50|467.72|0|50
C|GLD|20260130|09:37:46.207056|S|40|467.67|0|40
C|GLD|20260130|09:38:10.933400|S|40|468.03|0|40
C|GLD|20260130|09:38:43.627721|S|40|467.54|0|40
C|GLD|20260130|09:39:13.541037|S|19|467.81|0|19
C|GLD|20260130|09:48:21.343662|S|200|466.11|0|200
C|GLD|20260130|09:48:46.340446|S|200|466.74|0|200
C|GLD|20260130|09:50:50.012538|S|100|468.1|0|100
C|GLD|20260130|09:52:03.509610|S|1|467|0|1
C|GLD|20260130|09:52:10.155860|S|40|466.62|0|40
C|GLD|20260130|09:53:27.674794|S|100|466.01|0|100
C|GLD|20260130|09:54:05.298016|S|200|465.41|0|200
C|GLD|20260130|09:54:13.160151|S|1|465|0|1
C|GLD|20260130|09:54:24.178130|S|101|464.88|0|101
C|GLD|20260130|09:54:34.203564|S|3|464.3|0|3
C|GLD|20260130|09:54:45.145831|S|1|464|0|1
C|GLD|20260130|09:55:01.086333|S|100|463.95|0|100
C|GLD|20260130|09:55:35.614547|S|40|463.74|0|40
C|GLD|20260130|09:55:35.618380|S|40|463.74|0|40
C|GLD|20260130|09:55:35.667401|S|62|463.74|0|62
C|GLD|20260130|09:55:35.674359|S|49|463.74|0|49
C|GLD|20260130|09:55:36.476519|S|250|463.7|0|250
C|GLD|20260130|09:56:00.299274|S|13|463.66|0|13
C|GLD|20260130|09:57:20.727638|S|40|462.02|0|40
C|GLD|20260130|09:57:21.192115|S|6|462.06|0|6
C|GLD|20260130|09:59:58.261443|S|151|462.62|0|151
C|GLD|20260130|09:59:58.261528|S|49|462.62|0|49
C|GLD|20260130|10:00:39.538636|S|23|461.415|0|23
C|GLD|20260130|10:01:06.778042|S|40|460.02|0|40
C|GLD|20260130|10:01:06.780514|S|25|460.11|0|25
C|GLD|20260130|10:01:06.991145|S|2|460.02|0|2
C|GLD|20260130|10:01:18.702923|S|1|459.52|0|1
C|GLD|20260130|10:01:29.243426|S|5|458.57|0|5
C|GLD|20260130|10:01:29.243898|S|20|458.57|0|20
C|GLD|20260130|10:01:29.244601|S|35|458.57|0|35
C|GLD|20260130|10:01:29.245099|S|60|458.57|0|60
C|GLD|20260130|10:02:10.320941|S|40|459.5|0|40
C|GLD|20260130|10:03:36.146856|S|40|458.62|0|40
C|GLD|20260130|10:03:36.147138|S|40|458.6|0|40
C|GLD|20260130|10:04:20.206952|S|40|458.98|0|40
C|GLD|20260130|10:08:46.924856|S|14|459.95|0|14
C|GLD|20260130|10:08:47.094687|S|17|460|0|17
C|GLD|20260130|10:08:47.094849|S|10|460.01|0|10
C|GLD|20260130|10:08:48.237936|S|40|459.73|0|40
C|GLD|20260130|10:09:45.721639|S|200|459.13|0|200
C|GLD|20260130|10:09:55.383213|S|25|459.48|0|25
C|GLD|20260130|10:09:55.383573|S|250|459.46|0|250
C|GLD|20260130|10:10:58.772612|S|250|460.76|0|250
C|GLD|20260130|10:11:14.215219|S|50|461.1|0|50
C|GLD|20260130|10:11:59.200015|S|20|463.19|0|20
C|GLD|20260130|10:12:53.509865|S|23|463.06|0|23
C|GLD|20260130|10:13:23.247463|S|100|463.22|0|100
C|GLD|20260130|10:13:28.663772|S|23|463.04|0|23
C|GLD|20260130|10:17:58.908884|S|250|464.17|0|250
C|GLD|20260130|10:21:41.913121|S|40|463.475|0|40
C|GLD|20260130|10:21:43.795539|S|40|463.465|0|40
C|GLD|20260130|10:21:44.368764|S|40|463.435|0|40
C|GLD|20260130|10:21:45.124241|S|40|463.465|0|40
C|GLD|20260130|10:21:45.124241|S|40|463.465|0|40
C|GLD|20260130|10:21:45.124314|S|40|463.465|0|40
C|GLD|20260130|10:22:53.826521|S|40|463.5|0|40
C|GLD|20260130|10:22:59.000745|S|40|464.16|0|40
C|GLD|20260130|10:28:01.250932|S|200|463.37|0|200
C|GLD|20260130|10:28:22.801330|S|200|463.02|0|200
C|GLD|20260130|10:37:01.037672|S|40|465.1|0|40
C|GLD|20260130|10:38:57.494262|S|250|464.56|0|250
C|GLD|20260130|10:44:04.250386|S|2|465.5|0|2
C|GLD|20260130|10:45:02.960350|S|200|465.1|0|200
C|GLD|20260130|10:45:02.960351|S|26|465.09|0|26
C|GLD|20260130|10:45:06.362401|S|40|465.24|0|40
C|GLD|20260130|10:45:06.362418|S|14|465.24|0|14
C|GLD|20260130|10:46:47.486388|S|250|464.69|0|250
C|GLD|20260130|10:52:03.742608|S|200|465.45|0|200
C|GLD|20260130|10:54:44.552928|S|40|463.15|0|40
C|GLD|20260130|10:55:54.627399|S|60|464.08|0|60
C|GLD|20260130|11:00:06.596426|S|5|463.8|0|5
C|GLD|20260130|11:00:06.597345|S|45|463.8|0|45
C|GLD|20260130|11:01:14.939647|S|200|464.22|0|200
C|GLD|20260130|11:03:44.701844|S|40|462.21|0|40
C|GLD|20260130|11:09:23.352529|S|40|462.15|0|40
C|GLD|20260130|11:14:20.952676|S|9|462.27|0|9
C|GLD|20260130|11:16:20.273575|S|29|461.76|0|29
C|GLD|20260130|11:18:12.888520|S|250|460.34|0|250
C|GLD|20260130|11:20:04.397868|S|67|461.08|0|67
C|GLD|20260130|11:23:47.472246|S|51|459.94|0|51
C|GLD|20260130|11:25:17.435488|S|40|458.57|0|40
C|GLD|20260130|11:28:13.930458|S|28|460.1|0|28
C|GLD|20260130|11:29:05.609921|S|11|459.5|0|11
C|GLD|20260130|11:32:47.843617|S|200|460.86|0|200
C|GLD|20260130|11:35:43.989321|S|46|456.66|0|46
C|GLD|20260130|11:35:43.989344|S|46|456.66|0|46
C|GLD|20260130|11:38:05.580945|S|13|457.53|0|13
C|GLD|20260130|11:38:56.920752|S|19|457.72|0|19
C|GLD|20260130|11:38:56.921016|S|63|457.74|0|63
C|GLD|20260130|11:38:57.320945|S|40|457.82|0|40
C|GLD|20260130|11:38:57.320955|S|3|457.82|0|3
C|GLD|20260130|11:42:17.610922|S|200|459.42|0|200
C|GLD|20260130|11:42:17.632501|S|100|459.655|0|100
C|GLD|20260130|11:42:25.448707|S|200|459.45|0|200
C|GLD|20260130|11:42:25.448708|S|50|459.45|0|50
C|GLD|20260130|11:43:17.304541|S|250|459.54|0|250
C|GLD|20260130|11:45:32.540338|S|200|460.79|0|200
C|GLD|20260130|11:49:19.795839|S|1|457.84|0|1
C|GLD|20260130|11:50:31.083582|S|40|456.71|0|40
C|GLD|20260130|11:50:31.083647|S|40|456.71|0|40
C|GLD|20260130|11:50:31.083701|S|40|456.71|0|40
C|GLD|20260130|11:51:11.853796|S|48|456.57|0|48
C|GLD|20260130|11:51:11.853880|S|152|456.57|0|152
C|GLD|20260130|11:51:29.792543|S|40|456.25|0|40
C|GLD|20260130|11:51:29.796134|S|44|456.25|0|44
C|GLD|20260130|11:52:18.008731|S|51|455.165|0|51
C|GLD|20260130|11:52:18.009040|S|1|455|0|1
C|GLD|20260130|11:52:18.135612|S|40|454.78|0|40
C|GLD|20260130|11:52:22.445898|S|82|454.65|0|82
C|GLD|20260130|11:52:23.571932|S|100|454.485|0|100
C|GLD|20260130|11:53:37.847921|S|100|456.71|0|100
C|GLD|20260130|11:53:47.164867|S|40|456.98|0|40
C|GLD|20260130|11:59:06.552826|S|100|457.55|0|100
C|GLD|20260130|11:59:18.049271|S|100|457.8|0|100
C|GLD|20260130|12:01:19.956791|S|40|456.41|0|40
C|GLD|20260130|12:01:19.957543|S|2|456.29|0|2
C|GLD|20260130|12:01:19.957544|S|40|456.24|0|40
C|GLD|20260130|12:01:26.482548|S|250|457.17|0|250
C|GLD|20260130|12:02:06.501272|S|4|457.1|0|4
C|GLD|20260130|12:02:06.501281|S|7|457.1|0|7
C|GLD|20260130|12:02:56.770829|S|200|457.69|0|200
C|GLD|20260130|12:05:27.264905|S|12|456.63|0|12
C|GLD|20260130|12:07:32.345593|S|5|453.49|0|5
C|GLD|20260130|12:07:37.145806|S|40|453.27|0|40
C|GLD|20260130|12:07:37.146148|S|26|453.27|0|26
C|GLD|20260130|12:08:38.546308|S|40|453.19|0|40
C|GLD|20260130|12:09:05.384129|S|1|453.41|0|1
C|GLD|20260130|12:09:28.847063|S|40|454.11|0|40
C|GLD|20260130|12:09:28.847120|S|40|454.11|0|40
C|GLD|20260130|12:09:28.847172|S|40|454.11|0|40
C|GLD|20260130|12:10:39.584111|S|200|453.77|0|200
C|GLD|20260130|12:12:19.567984|S|6|452.8|0|6
C|GLD|20260130|12:12:20.432899|S|38|452.49|0|38
C|GLD|20260130|12:12:20.432949|S|2|452.49|0|2
C|GLD|20260130|12:12:20.433036|S|38|452.48|0|38
C|GLD|20260130|12:12:20.433088|S|2|452.48|0|2
C|GLD|20260130|12:12:41.066485|S|200|451.87|0|200
C|GLD|20260130|12:13:45.757099|S|2|451|0|2
C|GLD|20260130|12:13:46.827052|S|40|450.71|0|40
C|GLD|20260130|12:14:16.074414|S|100|451.72|0|100
C|GLD|20260130|12:15:01.081648|S|200|451.76|0|200
C|GLD|20260130|12:16:35.958242|S|80|453.44|0|80
C|GLD|20260130|12:16:38.846296|S|6|453.31|0|6
C|GLD|20260130|12:17:37.243769|S|40|452.35|0|40
C|GLD|20260130|12:18:14.439732|S|100|451.63|0|100
C|GLD|20260130|12:18:50.958091|S|80|451.74|0|80
C|GLD|20260130|12:19:30.958146|S|80|451.16|0|80
C|GLD|20260130|12:19:40.958131|S|80|450.82|0|80
C|GLD|20260130|12:19:45.958111|S|80|450.97|0|80
C|GLD|20260130|12:22:17.905755|S|9|452.23|0|9
C|GLD|20260130|12:22:24.348522|S|47|452.68|0|47
C|GLD|20260130|12:22:30.961396|S|80|452.87|0|80
C|GLD|20260130|12:22:36.437686|S|80|452.66|0|80
C|GLD|20260130|12:22:36.438489|S|80|452.66|0|80
C|GLD|20260130|12:24:55.218999|S|40|452.31|0|40
C|GLD|20260130|12:32:05.136319|S|92|450.81|0|92
C|GLD|20260130|12:32:45.923793|S|76|450.72|0|76
C|GLD|20260130|12:33:35.006260|S|5|450|0|5
C|GLD|20260130|12:33:41.475584|S|200|450.04|0|200
C|GLD|20260130|12:34:19.852975|S|100|451.89|0|100
C|GLD|20260130|12:35:27.408660|S|6|450.82|0|6
C|GLD|20260130|12:39:23.121345|S|40|449.11|0|40
C|GLD|20260130|12:39:48.568222|S|13|449.31|0|13
C|GLD|20260130|12:41:19.203420|S|135|449.38|0|135
C|GLD|20260130|12:42:00.141928|S|135|450.3|0|135
C|GLD|20260130|12:42:30.962091|S|80|449.1|0|80
C|GLD|20260130|12:42:47.557866|S|5|448|0|5
C|GLD|20260130|12:43:59.964886|S|160|446.34|0|160
C|GLD|20260130|12:44:01.498206|E|10|446.23|0|10
C|GLD|20260130|12:44:03.116440|S|100|446.23|0|100
C|GLD|20260130|12:44:05.490942|S|200|446.24|0|200
C|GLD|20260130|12:44:24.901133|S|4|446.13|0|4
C|GLD|20260130|12:44:30.512880|S|4|446.15|0|4
C|GLD|20260130|12:44:30.512880|S|186|446.15|0|186
C|GLD|20260130|12:44:30.512906|S|14|446.15|0|14
C|GLD|20260130|12:44:30.512907|S|300|446.15|0|300
C|GLD|20260130|12:44:36.244621|S|3|446.6|0|3
C|GLD|20260130|12:44:47.652255|S|18|446.59|0|18
C|GLD|20260130|12:45:06.937328|E|5|447.13|0|5
C|GLD|20260130|12:45:25.021799|E|200|446.74|0|200
C|GLD|20260130|12:45:25.946413|S|4|446.55|0|4
C|GLD|20260130|12:45:26.069115|S|6|446.55|0|6
C|GLD|20260130|12:45:26.438702|S|6|446.53|0|6
C|GLD|20260130|12:45:27.145153|S|6|446.5|0|6
C|GLD|20260130|12:45:29.593253|S|2|446.58|0|2
C|GLD|20260130|12:45:29.593623|S|3|446.58|0|3
C|GLD|20260130|12:45:29.903785|S|5|446.58|0|5
C|GLD|20260130|12:45:29.987389|S|4|446.58|0|4
C|GLD|20260130|12:45:31.320861|S|4|446.67|0|4
C|GLD|20260130|12:45:34.965494|S|3|446.61|0|3
C|GLD|20260130|12:45:37.926357|S|2|446.76|0|2
C|GLD|20260130|12:45:42.972919|S|3|446.42|0|3
C|GLD|20260130|12:45:59.334877|S|14|447.65|0|14
C|GLD|20260130|12:46:05.402828|S|23|447.52|0|23
C|GLD|20260130|12:46:27.630342|E|200|447.21|0|200
C|GLD|20260130|12:46:30.646434|S|6|446.82|0|6
C|GLD|20260130|12:46:39.043022|S|2|446.32|0|2
C|GLD|20260130|12:46:43.671560|S|1|446.74|0|1
C|GLD|20260130|12:46:43.989993|S|1|446.78|0|1
C|GLD|20260130|12:46:44.274112|S|1|446.78|0|1
C|GLD|20260130|12:47:34.849206|S|3|447.99|0|3
C|GLD|20260130|12:47:38.471972|S|2|447.78|0|2
C|GLD|20260130|12:48:24.068376|S|2|448.04|0|2
C|GLD|20260130|12:48:26.592557|S|5|447.88|0|5
C|GLD|20260130|12:48:27.397298|S|5|447.88|0|5
C|GLD|20260130|12:48:34.374488|S|2|447.2|0|2
C|GLD|20260130|12:48:38.891345|S|3|447.18|0|3
C|GLD|20260130|12:48:39.547498|S|1|447.36|0|1
C|GLD|20260130|12:48:42.318233|S|1|447.66|0|1
C|GLD|20260130|12:48:51.289813|S|49|447.53|0|49
C|GLD|20260130|12:48:58.333268|S|8|447.67|0|8
C|GLD|20260130|12:49:15.269549|S|6|448.06|0|6
C|GLD|20260130|12:49:19.440527|S|23|447.76|0|23
C|GLD|20260130|12:49:26.731374|S|6|447.42|0|6
C|GLD|20260130|12:49:27.382044|S|5|447.4|0|5
C|GLD|20260130|12:49:27.455575|S|5|447.43|0|5
C|GLD|20260130|12:49:30.034710|S|4|447.39|0|4
C|GLD|20260130|12:49:30.409344|S|4|447.41|0|4
C|GLD|20260130|12:49:31.001304|S|4|447.41|0|4
C|GLD|20260130|12:49:31.045579|S|4|447.41|0|4
C|GLD|20260130|12:49:34.367320|S|4|447.22|0|4
C|GLD|20260130|12:49:35.942148|S|3|447.06|0|3
C|GLD|20260130|12:49:37.856383|S|2|447.06|0|2
C|GLD|20260130|12:49:40.079771|S|2|447.01|0|2
C|GLD|20260130|12:49:40.254654|S|1|446.99|0|1
C|GLD|20260130|12:49:40.349179|S|1|446.99|0|1
C|GLD|20260130|12:49:40.685856|S|1|446.99|0|1
C|GLD|20260130|12:49:42.872803|S|1|446.75|0|1
C|GLD|20260130|12:50:26.046443|E|120|446.615|0|120
C|GLD|20260130|12:50:27.785163|E|200|446.86|0|200
C|GLD|20260130|12:50:29.231043|S|4|446.75|0|4
C|GLD|20260130|12:50:31.031987|S|4|446.72|0|4
C|GLD|20260130|12:50:31.117298|S|4|446.72|0|4
C|GLD|20260130|12:50:34.550474|S|3|446.95|0|3
C|GLD|20260130|12:50:34.770235|S|3|446.95|0|3
C|GLD|20260130|12:50:37.526122|S|2|446.77|0|2
C|GLD|20260130|12:50:38.454165|S|2|446.77|0|2
C|GLD|20260130|12:50:39.416144|S|2|446.77|0|2
C|GLD|20260130|12:50:39.544074|E|10|446.68|0|10
C|GLD|20260130|12:50:39.973945|S|2|446.68|0|2
C|GLD|20260130|12:51:12.169670|E|50|445.5|0|50
C|GLD|20260130|12:51:12.172896|E|150|445.5|0|150
C|GLD|20260130|12:51:26.281828|S|3|445.37|0|3
C|GLD|20260130|12:51:37.687986|S|2|445.08|0|2
C|GLD|20260130|12:51:40.173828|S|1|445.09|0|1
C|GLD|20260130|12:51:42.245151|S|1|445.11|0|1
C|GLD|20260130|12:51:43.683113|S|1|445.12|0|1
C|GLD|20260130|12:52:03.276163|S|11|445.75|0|11
C|GLD|20260130|12:52:12.766716|S|40|444.98|0|40
C|GLD|20260130|12:52:26.553234|S|250|445.04|0|250
C|GLD|20260130|12:52:47.669540|S|14|444.59|0|14
C|GLD|20260130|12:52:58.332218|S|40|444.41|0|40
C|GLD|20260130|12:53:28.783658|S|40|444.01|0|40
C|GLD|20260130|12:53:28.783710|S|40|444.01|0|40
C|GLD|20260130|12:53:28.783710|S|40|444.01|0|40
C|GLD|20260130|12:53:34.678623|S|3|443.92|0|3
C|GLD|20260130|12:53:38.520866|S|2|443.56|0|2
C|GLD|20260130|12:53:38.595320|S|1|443.56|0|1
C|GLD|20260130|12:53:42.443219|S|1|443.75|0|1
C|GLD|20260130|12:53:59.674300|S|87|443.585|0|87
C|GLD|20260130|12:53:59.674385|S|13|443.585|0|13
C|GLD|20260130|12:54:04.282046|S|40|442.94|0|40
C|GLD|20260130|12:54:06.149995|S|9|442.89|0|9
C|GLD|20260130|12:54:06.621633|S|10|442.74|0|10
C|GLD|20260130|12:54:15.066904|E|1|442.435|0|1
C|GLD|20260130|12:54:53.904431|S|100|442.07|0|100
C|GLD|20260130|12:54:56.038430|S|100|441.975|0|100
C|GLD|20260130|12:55:02.941664|S|40|442.87|0|40
C|GLD|20260130|12:55:38.587470|S|2|442.39|0|2
C|GLD|20260130|12:55:47.254534|S|16|442.3|0|16
C|GLD|20260130|12:57:12.352232|S|8|443.87|0|8
C|GLD|20260130|12:57:34.557860|S|28|445.02|0|28
C|GLD|20260130|12:57:34.557895|S|27|445.02|0|27
C|GLD|20260130|12:57:34.591220|S|2|444.92|0|2
C|GLD|20260130|12:58:06.963925|S|11|445.06|0|11
C|GLD|20260130|12:58:40.760814|S|2|444.34|0|2
C|GLD|20260130|12:59:13.248288|E|100|444.16|0|100
C|GLD|20260130|12:59:36.960330|S|2|444.62|0|2
C|GLD|20260130|13:00:03.610818|S|40|446.26|0|40
C|GLD|20260130|13:01:31.432978|S|5|446.37|0|5
C|GLD|20260130|13:02:28.245331|S|4|447.11|0|4
C|GLD|20260130|13:03:31.514836|S|3|446.83|0|3
C|GLD|20260130|13:05:25.739500|S|1|448.33|0|1
C|GLD|20260130|13:06:37.689178|S|40|447.72|0|40
C|GLD|20260130|13:07:41.287054|S|49|446.1|0|49
C|GLD|20260130|13:07:41.287067|S|31|446.1|0|31
C|GLD|20260130|13:08:24.443449|S|40|444.31|0|40
C|GLD|20260130|13:08:24.446922|S|80|444.31|0|80
C|GLD|20260130|13:08:24.449460|S|66|444.31|0|66
C|GLD|20260130|13:08:24.450007|S|14|444.31|0|14
C|GLD|20260130|13:09:05.318467|E|200|443.8|0|200
C|GLD|20260130|13:09:37.589135|S|2|442.91|0|2
C|GLD|20260130|13:09:37.689537|S|2|442.89|0|2
C|GLD|20260130|13:09:37.794727|S|2|442.89|0|2
C|GLD|20260130|13:09:37.850495|S|2|442.89|0|2
C|GLD|20260130|13:09:38.001491|S|1|442.96|0|1
C|GLD|20260130|13:09:38.250347|S|2|443.04|0|2
C|GLD|20260130|13:09:38.807578|S|2|443.08|0|2
C|GLD|20260130|13:09:39.294272|S|1|442.71|0|1
C|GLD|20260130|13:09:39.501589|S|2|442.61|0|2
C|GLD|20260130|13:09:39.733429|S|1|442.61|0|1
C|GLD|20260130|13:09:41.921554|S|100|442.33|0|100
C|GLD|20260130|13:10:05.683522|S|67|442.04|0|67
C|GLD|20260130|13:10:06.693789|S|10|441.29|0|10
C|GLD|20260130|13:10:11.531492|S|7|441.51|0|7
C|GLD|20260130|13:10:36.436799|S|40|442.35|0|40
C|GLD|20260130|13:10:53.449001|S|12|443.28|0|12
C|GLD|20260130|13:10:55.026608|S|12|443.1|0|12
C|GLD|20260130|13:11:19.826173|S|3|442.345|0|3
C|GLD|20260130|13:11:23.189129|S|200|442.17|0|200
C|GLD|20260130|13:11:23.358775|S|2|442.09|0|2
C|GLD|20260130|13:11:38.590636|S|2|442.54|0|2
C|GLD|20260130|13:11:39.810320|S|1|442.51|0|1
C|GLD|20260130|13:11:40.492797|S|2|442.37|0|2
C|GLD|20260130|13:12:13.002317|S|35|441.62|0|35
C|GLD|20260130|13:12:13.466003|S|80|441.57|0|80
C|GLD|20260130|13:12:30.922148|S|100|441|0|100
C|GLD|20260130|13:12:30.963057|S|80|441.01|0|80
C|GLD|20260130|13:12:36.715911|S|2|440.95|0|2
C|GLD|20260130|13:12:36.910980|S|2|440.86|0|2
C|GLD|20260130|13:12:36.943333|S|2|440.81|0|2
C|GLD|20260130|13:12:37.080652|S|2|440.81|0|2
C|GLD|20260130|13:12:37.294806|S|2|440.81|0|2
C|GLD|20260130|13:12:37.378883|S|2|440.81|0|2
C|GLD|20260130|13:12:40.116376|S|1|440.59|0|1
C|GLD|20260130|13:12:40.303969|S|1|440.59|0|1
C|GLD|20260130|13:12:41.978325|S|1|440.66|0|1
C|GLD|20260130|13:12:45.949149|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949232|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949305|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949380|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949450|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949519|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949588|S|14|440.7|0|14
C|GLD|20260130|13:12:45.949663|S|14|440.71|0|14
C|GLD|20260130|13:13:09.153766|S|6|442.79|0|6
C|GLD|20260130|13:13:13.421737|S|6|443.21|0|6
C|GLD|20260130|13:13:16.358860|S|80|442.91|0|80
C|GLD|20260130|13:13:35.807582|S|1|441.83|0|1
C|GLD|20260130|13:14:33.069495|S|40|441.26|0|40
C|GLD|20260130|13:15:01.523341|S|10|442.11|0|10
C|GLD|20260130|13:15:31.040115|S|3|441.95|0|3
C|GLD|20260130|13:15:36.719853|S|2|441.99|0|2
C|GLD|20260130|13:15:47.677405|S|100|440.88|0|100
C|GLD|20260130|13:15:47.677455|S|200|440.86|0|200
C|GLD|20260130|13:16:13.314768|S|17|440.52|0|17
C|GLD|20260130|13:16:29.297833|S|11|440.07|0|11
C|GLD|20260130|13:16:40.963709|S|80|440.77|0|80
C|GLD|20260130|13:18:12.358827|S|26|439.03|0|26
C|GLD|20260130|13:18:12.358841|S|54|439.03|0|54
C|GLD|20260130|13:18:30.963283|S|80|439.01|0|80
C|GLD|20260130|13:18:34.784418|S|19|438.26|0|19
C|GLD|20260130|13:18:35.366741|S|3|438.08|0|3
C|GLD|20260130|13:18:35.391847|E|40|438.125|0|40
C|GLD|20260130|13:18:36.657401|S|2|438.05|0|2
C|GLD|20260130|13:18:36.916192|S|2|438.05|0|2
C|GLD|20260130|13:18:40.486290|S|200|438.18|0|200
C|GLD|20260130|13:18:40.486290|S|1|438.18|0|1
C|GLD|20260130|13:18:40.572951|S|1|438.2|0|1
C|GLD|20260130|13:18:40.664600|S|2|438.2|0|2
C|GLD|20260130|13:18:40.752228|S|1|438.2|0|1
C|GLD|20260130|13:18:45.800844|S|250|438.01|0|250
C|GLD|20260130|13:18:50.963259|S|80|438.01|0|80
C|GLD|20260130|13:18:54.905256|S|11|438.15|0|11
C|GLD|20260130|13:19:00.963295|S|80|438.61|0|80
C|GLD|20260130|13:19:00.963908|S|80|438.61|0|80
C|GLD|20260130|13:19:06.785257|S|8|437.32|0|8
C|GLD|20260130|13:20:21.809810|E|40|437.07|0|40
C|GLD|20260130|13:20:39.754908|S|2|435.25|0|2
C|GLD|20260130|13:20:39.784025|S|1|435.25|0|1
C|GLD|20260130|13:20:39.993282|S|1|435.25|0|1
C|GLD|20260130|13:20:41.562315|S|1|435.47|0|1
C|GLD|20260130|13:21:12.157536|S|50|435.02|0|50
C|GLD|20260130|13:21:28.558071|S|10|434.99|0|10
C|GLD|20260130|13:21:34.670494|S|2|433.26|0|2
C|GLD|20260130|13:21:38.499653|S|1|432.61|0|1
C|GLD|20260130|13:21:38.500022|S|1|432.61|0|1
C|GLD|20260130|13:21:38.542651|S|1|432.61|0|1
C|GLD|20260130|13:21:38.946894|S|1|432.61|0|1
C|GLD|20260130|13:22:06.981945|S|7|432.75|0|7
C|GLD|20260130|13:22:12.412191|E|250|432.47|0|250
C|GLD|20260130|13:22:21.138052|S|40|433.88|0|40
C|GLD|20260130|13:22:21.138068|S|6|433.88|0|6
C|GLD|20260130|13:22:21.138123|S|6|433.88|0|6
C|GLD|20260130|13:22:21.138123|S|34|433.88|0|34
C|GLD|20260130|13:22:21.138137|S|34|433.88|0|34
C|GLD|20260130|13:22:28.205259|S|3|432.55|0|3
C|GLD|20260130|13:22:44.519525|S|1|433.34|0|1
C|GLD|20260130|13:23:23.763725|S|5|434.955|0|5
C|GLD|20260130|13:23:27.154067|S|22|436.24|0|22
C|GLD|20260130|13:23:27.766214|S|3|436.04|0|3
C|GLD|20260130|13:23:30.051534|S|3|436.56|0|3
C|GLD|20260130|13:24:01.589960|S|19|435.2|0|19
C|GLD|20260130|13:24:01.659836|S|38|434.88|0|38
C|GLD|20260130|13:24:01.918428|S|100|435.15|0|100
C|GLD|20260130|13:24:29.301932|S|27|433.83|0|27
C|GLD|20260130|13:26:26.048170|S|2|435.59|0|2
C|GLD|20260130|13:26:28.127026|S|4|435.26|0|4
C|GLD|20260130|13:26:35.016975|S|2|435.06|0|2
C|GLD|20260130|13:26:37.160107|S|2|435.22|0|2
C|GLD|20260130|13:27:21.593541|S|40|435.36|0|40
C|GLD|20260130|13:28:24.330153|S|40|434.41|0|40
C|GLD|20260130|13:28:28.891260|S|13|433.86|0|13
C|GLD|20260130|13:28:30.922920|S|1|434.02|0|1
C|GLD|20260130|13:29:27.829900|S|3|434.13|0|3
C|GLD|20260130|13:29:31.973551|S|3|434.87|0|3
C|GLD|20260130|13:29:34.262336|S|2|435.23|0|2
C|GLD|20260130|13:29:34.742923|S|40|435.11|0|40
C|GLD|20260130|13:30:00.018900|S|114|436.11|0|114
C|GLD|20260130|13:30:07.707798|S|40|435.08|0|40
C|GLD|20260130|13:30:09.849486|S|40|434.98|0|40
C|GLD|20260130|13:30:17.176395|S|31|435.68|0|31
C|GLD|20260130|13:30:17.176418|S|31|435.68|0|31
C|GLD|20260130|13:30:17.176459|S|26|435.68|0|26
C|GLD|20260130|13:30:17.176468|S|100|435.68|0|100
C|GLD|20260130|13:30:17.176479|S|12|435.68|0|12
C|GLD|20260130|13:30:23.071743|S|4|436.43|0|4
C|GLD|20260130|13:30:29.035845|S|4|435.48|0|4
C|GLD|20260130|13:30:32.351341|S|3|435.46|0|3
C|GLD|20260130|13:30:33.225133|S|2|435.24|0|2
C|GLD|20260130|13:30:34.060277|S|2|435.24|0|2
C|GLD|20260130|13:30:39.443098|S|1|435.68|0|1
C|GLD|20260130|13:31:13.037288|S|300|435.33|0|300
C|GLD|20260130|13:31:13.043856|S|80|435.33|0|80
C|GLD|20260130|13:31:43.694396|S|64|435.35|0|64
C|GLD|20260130|13:31:43.725537|S|200|435.235|0|200
C|GLD|20260130|13:31:44.586828|S|40|435.3|0|40
C|GLD|20260130|13:31:44.588521|S|10|435.3|0|10
C|GLD|20260130|13:32:29.345673|S|4|437.53|0|4
C|GLD|20260130|13:32:32.193015|S|2|438.09|0|2
C|GLD|20260130|13:32:35.890194|S|1|437.73|0|1
C|GLD|20260130|13:32:36.435897|S|1|437.83|0|1
C|GLD|20260130|13:32:38.985772|S|1|437.57|0|1
C|GLD|20260130|13:32:39.335997|S|1|437.55|0|1
C|GLD|20260130|13:32:39.678247|S|1|437.53|0|1
C|GLD|20260130|13:33:27.471201|S|1|438.74|0|1
C|GLD|20260130|13:33:30.234404|S|2|438.54|0|2
C|GLD|20260130|13:33:40.127509|S|1|438.3|0|1
C|GLD|20260130|13:33:46.058440|S|10|438.8|0|10
C|GLD|20260130|13:33:57.035481|S|7|438.3|0|7
C|GLD|20260130|13:34:05.965716|S|80|437.79|0|80
C|GLD|20260130|13:34:23.865649|S|3|437.5|0|3
C|GLD|20260130|13:34:25.515622|S|3|437.26|0|3
C|GLD|20260130|13:34:26.516458|E|250|437.25|0|250
C|GLD|20260130|13:34:26.602881|S|4|437.23|0|4
C|GLD|20260130|13:34:26.612720|S|3|437.26|0|3
C|GLD|20260130|13:34:27.295230|S|3|437.07|0|3
C|GLD|20260130|13:34:32.609689|S|3|436.73|0|3
C|GLD|20260130|13:34:32.913097|S|2|436.71|0|2
C|GLD|20260130|13:34:35.049306|S|2|436.71|0|2
C|GLD|20260130|13:34:37.376532|S|1|437.05|0|1
C|GLD|20260130|13:34:37.502514|S|1|436.93|0|1
C|GLD|20260130|13:34:38.053235|S|2|436.72|0|2
C|GLD|20260130|13:34:38.439555|S|1|436.72|0|1
C|GLD|20260130|13:34:38.701087|S|1|436.72|0|1
C|GLD|20260130|13:34:40.752659|S|1|436.85|0|1
C|GLD|20260130|13:34:40.770067|S|1|436.85|0|1
C|GLD|20260130|13:34:41.111320|S|1|436.87|0|1
C|GLD|20260130|13:34:43.845439|S|1|436.85|0|1
C|GLD|20260130|13:35:09.503785|S|30|436.92|0|30
C|GLD|20260130|13:35:09.503840|S|7|436.92|0|7
C|GLD|20260130|13:35:26.215519|E|200|437.375|0|200
C|GLD|20260130|13:35:27.686306|S|3|437.28|0|3
C|GLD|20260130|13:35:30.751033|S|2|437.09|0|2
C|GLD|20260130|13:35:31.539080|S|2|437.09|0|2
C|GLD|20260130|13:35:32.596307|S|2|437.09|0|2
C|GLD|20260130|13:35:32.752465|S|2|437.09|0|2
C|GLD|20260130|13:35:33.529931|S|2|437.09|0|2
C|GLD|20260130|13:35:33.649116|S|2|437.09|0|2
C|GLD|20260130|13:35:39.689487|S|1|437.19|0|1
C|GLD|20260130|13:35:40.494337|S|1|437.19|0|1
C|GLD|20260130|13:36:04.361863|S|6|435.36|0|6
C|GLD|20260130|13:36:06.926023|S|5|435.23|0|5
C|GLD|20260130|13:36:26.369516|S|3|435.11|0|3
C|GLD|20260130|13:36:27.852135|S|2|435.12|0|2
C|GLD|20260130|13:36:30.855254|S|2|434.75|0|2
C|GLD|20260130|13:36:36.491456|S|1|434.71|0|1
C|GLD|20260130|13:36:36.981722|S|1|434.68|0|1
C|GLD|20260130|13:36:37.390674|S|1|434.58|0|1
C|GLD|20260130|13:36:37.492527|S|50|434.58|0|50
C|GLD|20260130|13:37:05.825435|E|200|433.98|0|200
C|GLD|20260130|13:37:30.233162|S|1|434.42|0|1
C|GLD|20260130|13:37:35.372605|S|2|434.42|0|2
C|GLD|20260130|13:37:50.689996|S|80|433.53|0|80
C|GLD|20260130|13:37:55.788306|S|21|433.34|0|21
C|GLD|20260130|13:38:17.728054|S|1|432.2|0|1
C|GLD|20260130|13:38:30.201274|S|2|432.12|0|2
C|GLD|20260130|13:38:30.963763|S|2|432.12|0|2
C|GLD|20260130|13:38:34.118006|S|20|431.43|0|20
C|GLD|20260130|13:38:39.331705|S|1|431.68|0|1
C|GLD|20260130|13:39:07.908913|S|100|431.93|0|100
C|GLD|20260130|13:39:11.669387|S|17|430.81|0|17
C|GLD|20260130|13:39:15.737561|E|200|431.635|0|200
C|GLD|20260130|13:39:16.603539|S|8|431.65|0|8
C|GLD|20260130|13:39:25.670947|S|3|432.13|0|3
C|GLD|20260130|13:39:33.750470|S|1|432.53|0|1
C|GLD|20260130|13:39:41.199447|S|2|431.99|0|2
C|GLD|20260130|13:40:02.391944|S|40|431.64|0|40
C|GLD|20260130|13:41:30.644763|S|9|435.16|0|9
C|GLD|20260130|13:42:26.174121|S|3|435.04|0|3
C|GLD|20260130|13:42:29.332647|S|2|435.17|0|2
C|GLD|20260130|13:42:39.839561|S|1|436.23|0|1
C|GLD|20260130|13:42:55.610603|E|250|437.85|0|250
C|GLD|20260130|13:44:49.998019|S|300|439.87|0|300
C|GLD|20260130|13:46:03.929910|S|5|441.365|0|5
C|GLD|20260130|13:46:22.906058|S|80|440.95|0|80
C|GLD|20260130|13:47:07.211329|S|50|442.61|0|50
C|GLD|20260130|13:47:17.093574|S|9|442.97|0|9
C|GLD|20260130|13:49:01.360611|S|5|443.68|0|5
C|GLD|20260130|13:49:16.007759|E|200|442.71|0|200
C|GLD|20260130|13:51:04.663285|S|80|444.62|0|80
C|GLD|20260130|13:51:40.051278|S|47|445.62|0|47
C|GLD|20260130|13:52:29.586694|S|10|443.22|0|10
C|GLD|20260130|13:53:04.507751|S|80|443.88|0|80
C|GLD|20260130|13:53:19.879420|S|69|445.84|0|69
C|GLD|20260130|13:53:20.332235|S|300|446.33|0|300
C|GLD|20260130|13:53:46.053137|S|23|445.55|0|23
C|GLD|20260130|13:53:46.053145|S|8|445.55|0|8
C|GLD|20260130|13:53:46.053158|S|1|445.55|0|1
C|GLD|20260130|13:53:46.053158|S|2|445.55|0|2
C|GLD|20260130|13:53:46.606649|S|46|445.55|0|46
C|GLD|20260130|13:54:17.967106|S|100|445.695|0|100
C|GLD|20260130|13:54:24.896409|S|80|446.22|0|80
C|GLD|20260130|13:54:37.851264|S|80|446.96|0|80
C|GLD|20260130|13:54:50.796724|S|80|447|0|80
C|GLD|20260130|13:55:32.927874|S|80|446.58|0|80
C|GLD|20260130|13:55:44.181612|S|118|446.9|0|118
C|GLD|20260130|13:55:58.239382|S|80|448.21|0|80
C|GLD|20260130|13:56:01.533295|S|80|448.26|0|80
C|GLD|20260130|13:56:52.989383|S|80|448.9|0|80
C|GLD|20260130|13:56:58.755179|E|147|448.57|0|147
C|GLD|20260130|13:57:00.795029|S|71|448.75|0|71
C|GLD|20260130|13:57:21.442375|S|80|449.04|0|80
C|GLD|20260130|13:59:50.804982|S|2|448.77|0|2
C|GLD|20260130|14:00:13.655657|S|100|449.01|0|100
C|GLD|20260130|14:00:13.655658|S|100|449|0|100
C|GLD|20260130|14:00:21.324419|S|80|449.34|0|80
C|GLD|20260130|14:00:31.818537|S|236|450.32|0|236
C|GLD|20260130|14:00:32.255518|E|250|450.27|0|250
C|GLD|20260130|14:00:32.256711|S|70|450.275|0|70
C|GLD|20260130|14:00:36.940890|E|250|450.77|0|250
C|GLD|20260130|14:00:36.940970|E|240|450.77|0|240
C|GLD|20260130|14:01:29.454344|E|125|450.74|0|125
C|GLD|20260130|14:02:04.800557|S|200|449.43|0|200
C|GLD|20260130|14:02:05.364326|S|200|449.47|0|200
C|GLD|20260130|14:02:10.149255|S|16|449.01|0|16
C|GLD|20260130|14:02:11.429401|S|200|449.17|0|200
C|GLD|20260130|14:02:18.116063|S|134|449.72|0|134
C|GLD|20260130|14:02:39.217030|S|200|449.23|0|200
C|GLD|20260130|14:07:32.423240|S|65|449.26|0|65
C|GLD|20260130|14:07:32.423240|S|435|449.26|0|435
C|GLD|20260130|14:09:55.977304|S|80|451.49|0|80
C|GLD|20260130|14:11:00.064339|E|4|450.88|0|4
C|GLD|20260130|14:11:03.032174|S|80|450.8|0|80
C|GLD|20260130|14:11:03.134443|S|620|450.8|0|620
C|GLD|20260130|14:11:54.722075|S|40|449.32|0|40
C|GLD|20260130|14:13:18.661619|S|500|448.51|0|500
C|GLD|20260130|14:13:30.528537|E|250|448.42|0|250
C|GLD|20260130|14:14:06.831032|S|65|448.54|0|65
C|GLD|20260130|14:20:47.631292|S|250|448.49|0|250
C|GLD|20260130|14:22:36.178176|S|102|447.35|0|102
C|GLD|20260130|14:23:03.351840|S|25|446.46|0|25
C|GLD|20260130|14:23:35.959973|S|40|445.73|0|40
C|GLD|20260130|14:23:35.962866|S|10|445.73|0|10
C|GLD|20260130|14:23:49.177158|S|200|446.69|0|200
C|GLD|20260130|14:23:49.177199|S|132|446.69|0|132
C|GLD|20260130|14:23:49.177199|S|200|446.69|0|200
C|GLD|20260130|14:23:49.177466|S|200|446.69|0|200
C|GLD|20260130|14:23:49.178391|S|200|446.69|0|200
C|GLD|20260130|14:23:49.178709|S|68|446.69|0|68
C|GLD|20260130|14:26:41.946414|S|15|447.71|0|15
C|GLD|20260130|14:27:57.145529|S|247|449.69|0|247
C|GLD|20260130|14:27:57.145577|S|37|449.69|0|37
C|GLD|20260130|14:27:57.145678|S|116|449.69|0|116
C|GLD|20260130|14:28:01.397858|S|9|449.63|0|9
C|GLD|20260130|14:28:01.397869|S|31|449.63|0|31
C|GLD|20260130|14:28:46.500276|S|12|449.69|0|12
C|GLD|20260130|14:28:55.701830|S|200|449.99|0|200
C|GLD|20260130|14:30:58.136118|S|24|450.21|0|24
C|GLD|20260130|14:31:55.101792|S|80|449.41|0|80
C|GLD|20260130|14:32:13.421413|S|12|449.81|0|12
C|GLD|20260130|14:32:50.912959|S|8|450.29|0|8
C|GLD|20260130|14:33:33.081565|S|10|450.87|0|10
C|GLD|20260130|14:33:43.746058|S|100|451.54|0|100
C|GLD|20260130|14:35:06.722649|E|20|450.34|0|20
C|GLD|20260130|14:35:07.608906|S|22|450.22|0|22
C|GLD|20260130|14:35:22.056477|S|16|450.24|0|16
C|GLD|20260130|14:35:22.056484|S|5|450.24|0|5
C|GLD|20260130|14:35:22.056495|S|1|450.24|0|1
C|GLD|20260130|14:35:22.056501|S|1|450.24|0|1
C|GLD|20260130|14:35:22.056989|S|177|450.24|0|177
C|GLD|20260130|14:36:01.894783|S|11|450.62|0|11
C|GLD|20260130|14:36:34.449255|S|15|450.81|0|15
C|GLD|20260130|14:39:27.495377|S|200|450.91|0|200
C|GLD|20260130|14:39:27.745707|S|200|450.91|0|200
C|GLD|20260130|14:41:27.793869|S|25|450.42|0|25
C|GLD|20260130|14:42:37.058911|S|25|450.79|0|25
C|GLD|20260130|14:43:02.267207|E|80|451.18|0|80
C|GLD|20260130|14:43:02.267279|E|80|451.18|0|80
C|GLD|20260130|14:43:02.267345|E|80|451.18|0|80
C|GLD|20260130|14:43:02.267415|E|80|451.18|0|80
C|GLD|20260130|14:43:02.367596|E|74|451.18|0|74
C|GLD|20260130|14:43:02.367596|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367621|E|74|451.18|0|74
C|GLD|20260130|14:43:02.367621|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367671|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367692|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367737|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367758|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367800|E|40|451.18|0|40
C|GLD|20260130|14:43:02.367822|E|7|451.18|0|7
C|GLD|20260130|14:43:02.487233|E|40|451.18|0|40
C|GLD|20260130|14:43:02.487283|E|40|451.18|0|40
C|GLD|20260130|14:43:02.487292|E|15|451.18|0|15
C|GLD|20260130|14:43:02.487316|E|25|451.18|0|25
C|GLD|20260130|14:43:02.487317|E|15|451.18|0|15
C|GLD|20260130|14:43:02.487323|E|2|451.18|0|2
C|GLD|20260130|14:43:02.487349|E|23|451.18|0|23
C|GLD|20260130|14:43:02.487349|E|17|451.18|0|17
C|GLD|20260130|14:43:02.487367|E|23|451.18|0|23
C|GLD|20260130|14:43:02.487367|E|17|451.18|0|17
C|GLD|20260130|14:43:02.487388|E|17|451.18|0|17
C|GLD|20260130|14:43:02.487388|E|23|451.18|0|23
C|GLD|20260130|14:43:02.487420|E|17|451.18|0|17
C|GLD|20260130|14:43:02.487420|E|23|451.18|0|23
C|GLD|20260130|14:43:02.487437|E|23|451.18|0|23
C|GLD|20260130|14:43:02.487438|E|17|451.18|0|17
C|GLD|20260130|14:43:02.488018|E|23|451.18|0|23
C|GLD|20260130|14:43:02.488018|E|17|451.18|0|17
C|GLD|20260130|14:43:12.732767|E|200|450.97|0|200
C|GLD|20260130|14:43:12.732767|E|120|450.97|0|120
C|GLD|20260130|14:43:13.336475|E|15|450.97|0|15
C|GLD|20260130|14:43:14.081513|E|41|450.97|0|41
C|GLD|20260130|14:43:14.082308|E|8|450.97|0|8
C|GLD|20260130|14:45:37.771127|S|25|453.31|0|25
C|GLD|20260130|14:45:59.905730|S|188|452.82|0|188
C|GLD|20260130|14:45:59.905741|S|12|452.82|0|12
C|GLD|20260130|14:46:11.704508|S|2|452.81|0|2
C|GLD|20260130|14:46:11.704530|S|198|452.81|0|198
C|GLD|20260130|14:46:44.010399|S|2|452.86|0|2
C|GLD|20260130|14:52:41.664825|S|800|452.83|0|800
C|GLD|20260130|14:53:13.771891|S|14|453.76|0|14
C|GLD|20260130|14:53:21.518278|S|12|453.35|0|12
C|GLD|20260130|14:57:37.620492|S|40|454.77|0|40
C|GLD|20260130|14:58:42.146977|S|40|454.82|0|40
C|GLD|20260130|15:01:37.410978|S|100|450.11|0|100
C|GLD|20260130|15:01:37.410978|S|300|450.13|0|300
C|GLD|20260130|15:02:43.850386|S|80|449.77|0|80
C|GLD|20260130|15:06:49.138652|S|200|450.01|0|200
C|GLD|20260130|15:06:55.378754|S|500|450.08|0|500
C|GLD|20260130|15:08:36.361734|S|40|450.01|0|40
C|GLD|20260130|15:08:36.361748|S|40|450.01|0|40
C|GLD|20260130|15:09:58.481535|S|248|450.6|0|248
C|GLD|20260130|15:11:10.905070|S|300|449.12|0|300
C|GLD|20260130|15:11:10.905131|S|700|449.12|0|700
C|GLD|20260130|15:11:41.293160|S|38|448.975|0|38
C|GLD|20260130|15:13:57.306368|S|5|449.84|0|5
C|GLD|20260130|15:14:07.438791|S|16|450.19|0|16
C|GLD|20260130|15:15:05.812281|S|2|449.82|0|2
C|GLD|20260130|15:16:00.918610|E|250|449.4|0|250
C|GLD|20260130|15:16:00.918677|E|250|449.4|0|250
C|GLD|20260130|15:16:00.919145|E|87|449.4|0|87
C|GLD|20260130|15:16:17.724238|S|2|449.36|0|2
C|GLD|20260130|15:16:17.771623|S|16|449.31|0|16
C|GLD|20260130|15:16:33.945199|S|200|449.37|0|200
C|GLD|20260130|15:17:14.156733|E|250|449.43|0|250
C|GLD|20260130|15:17:15.090550|S|300|449.42|0|300
C|GLD|20260130|15:17:15.090566|S|300|449.42|0|300
C|GLD|20260130|15:20:31.838314|S|13|450.41|0|13
C|GLD|20260130|15:21:01.345437|S|4|451.1|0|4
C|GLD|20260130|15:21:25.253975|S|3|451.01|0|3
C|GLD|20260130|15:23:23.818204|S|4|450.245|0|4
C|GLD|20260130|15:25:32.433041|S|100|450.64|0|100
C|GLD|20260130|15:26:32.675113|S|13|451.09|0|13
C|GLD|20260130|15:26:42.418051|S|300|450.73|0|300
C|GLD|20260130|15:26:42.418112|S|100|450.73|0|100
C|GLD|20260130|15:27:52.824710|S|40|450.21|0|40
C|GLD|20260130|15:27:52.827285|S|40|450.21|0|40
C|GLD|20260130|15:29:05.852727|E|1|449.45|0|1
C|GLD|20260130|15:29:05.852741|E|7|449.43|0|7
C|GLD|20260130|15:29:37.051085|S|40|449.48|0|40
C|GLD|20260130|15:29:37.052813|S|40|449.48|0|40
C|GLD|20260130|15:30:25.938367|S|5|449.295|0|5
C|GLD|20260130|15:31:00.179016|S|5|449.345|0|5
C|GLD|20260130|15:32:35.944614|S|2|448.76|0|2
C|GLD|20260130|15:32:39.552354|S|200|448.74|0|200
C|GLD|20260130|15:32:40.089837|S|5|448.81|0|5
C|GLD|20260130|15:34:21.750429|S|5|448.735|0|5
C|GLD|20260130|15:34:21.750430|S|95|448.74|0|95
C|GLD|20260130|15:34:21.750430|S|100|448.74|0|100
C|GLD|20260130|15:34:21.750651|S|5|448.74|0|5
C|GLD|20260130|15:35:01.478628|S|818|448.88|0|818
C|GLD|20260130|15:35:01.478648|S|43|448.88|0|43
C|GLD|20260130|15:35:01.478648|S|139|448.88|0|139
C|GLD|20260130|15:35:33.524065|S|66|448.27|0|66
C|GLD|20260130|15:35:33.524076|S|34|448.27|0|34
C|GLD|20260130|15:37:28.579212|S|100|445.89|0|100
C|GLD|20260130|15:37:28.680498|S|100|445.89|0|100
C|GLD|20260130|15:37:35.323955|S|31|445.72|0|31
C|GLD|20260130|15:37:35.324058|S|2|445.72|0|2
C|GLD|20260130|15:37:35.324182|S|1167|445.72|0|1167
C|GLD|20260130|15:38:25.668411|E|250|446.02|0|250
C|GLD|20260130|15:40:12.251352|S|37|446.76|0|37
C|GLD|20260130|15:42:09.600974|S|2|446.81|0|2
C|GLD|20260130|15:43:47.924982|S|5|446.51|0|5
C|GLD|20260130|15:44:31.272910|S|30|446.26|0|30
C|GLD|20260130|15:44:44.071362|S|100|446.47|0|100
C|GLD|20260130|15:44:44.337704|S|2|446.53|0|2
C|GLD|20260130|15:44:44.338116|S|98|446.53|0|98
C|GLD|20260130|15:45:51.848142|S|18|446.69|0|18
C|GLD|20260130|15:46:35.997174|S|160|447.06|0|160
C|GLD|20260130|15:46:51.460589|S|40|447.81|0|40
C|GLD|20260130|15:46:51.461175|S|60|447.81|0|60
C|GLD|20260130|15:47:12.526108|S|10|448.4|0|10
C|GLD|20260130|15:47:58.150499|E|250|447.78|0|250
C|GLD|20260130|15:48:34.743362|E|200|447.48|0|200
C|GLD|20260130|15:50:18.216634|S|40|447.65|0|40
C|GLD|20260130|15:50:18.345403|S|40|447.65|0|40
C|GLD|20260130|15:50:35.719680|S|40|446.73|0|40
C|GLD|20260130|15:50:35.722431|S|40|446.73|0|40
C|GLD|20260130|15:53:11.280275|S|6|446.86|0|6
C|GLD|20260130|15:53:11.283132|S|250|446.81|0|250
C|GLD|20260130|15:53:35.412549|S|40|446|0|40
C|GLD|20260130|15:53:35.413321|S|40|446|0|40
C|GLD|20260130|15:54:39.843741|S|2|445.005|0|2
C|GLD|20260130|15:54:39.908047|S|6|445.005|0|6
C|GLD|20260130|15:54:41.835865|S|40|445|0|40
C|GLD|20260130|15:54:51.315418|S|300|444.79|0|300
C|GLD|20260130|15:55:08.372795|S|40|444.88|0|40
C|GLD|20260130|15:55:09.170685|S|40|444.89|0|40
C|GLD|20260130|15:55:24.945209|S|100|443.795|0|100
C|GLD|20260130|15:55:24.945644|S|100|443.795|0|100
C|GLD|20260130|15:55:24.946040|S|100|443.795|0|100
C|GLD|20260130|15:56:02.915588|S|40|444.17|0|40
C|GLD|20260130|15:56:10.103220|S|17|444.24|0|17
C|GLD|20260130|15:56:10.103356|S|40|444.25|0|40
C|GLD|20260130|15:56:20.173670|E|64|444.3|0|64
C|GLD|20260130|15:56:25.997910|S|6|444.01|0|6
C|GLD|20260130|15:56:25.997911|S|40|444.01|0|40
C|GLD|20260130|15:56:26.133733|S|40|444.01|0|40
C|GLD|20260130|15:56:26.133733|S|24|444.01|0|24
C|GLD|20260130|15:56:26.838906|S|40|444.01|0|40
C|GLD|20260130|15:56:35.233750|S|40|443.23|0|40
C|GLD|20260130|15:56:35.233750|S|200|443.23|0|200
C|GLD|20260130|15:56:35.998141|S|80|443.175|0|80
C|GLD|20260130|15:56:36.000762|S|80|443.175|0|80
C|GLD|20260130|15:56:36.189423|S|112|443.155|0|112
C|GLD|20260130|15:56:37.196434|S|40|443.08|0|40
C|GLD|20260130|15:56:37.980776|S|40|443.075|0|40
C|GLD|20260130|15:56:38.086779|E|20|443.07|0|20
C|GLD|20260130|15:57:00.998117|S|200|444.37|0|200
C|GLD|20260130|15:57:03.553521|S|366|444.2|0|366
C|GLD|20260130|15:57:03.553529|S|134|444.2|0|134
C|GLD|20260130|15:57:55.998669|S|40|445.18|0|40
C|GLD|20260130|15:57:57.700238|S|5|445.17|0|5
C|GLD|20260130|15:58:00.959765|S|75|445.095|0|75
C|GLD|20260130|15:58:00.999009|S|200|445.095|0|200
C|GLD|20260130|15:58:01.002449|S|25|445.095|0|25
C|GLD|20260130|15:58:01.573077|S|8|445.09|0|8
C|GLD|20260130|15:58:14.732963|S|14|444.68|0|14
C|GLD|20260130|15:58:16.285674|S|360|444.55|0|360
C|GLD|20260130|15:58:16.285674|S|40|444.54|0|40
C|GLD|20260130|15:58:16.285704|S|40|444.55|0|40
C|GLD|20260130|15:58:20.998557|S|200|444.37|0|200
C|GLD|20260130|15:58:24.719925|S|27|444.57|0|27
C|GLD|20260130|15:58:43.832248|S|20|444.67|0|20
C|GLD|20260130|15:58:46.079487|S|160|444.85|0|160
C|GLD|20260130|15:58:50.999026|S|200|444.51|0|200
C|GLD|20260130|15:59:15.998574|S|120|445.33|0|120
C|GLD|20260130|15:59:25.998561|S|200|445.48|0|200
C|GLD|20260130|15:59:26.001396|S|200|445.45|0|200
C|GLD|20260130|15:59:53.165272|S|40|445.77|0|40
C|GLD|20260130|15:59:55.999184|S|58|445.49|0|58
C|GLDD|20260130|09:53:18.288715|S|21|15.09|0|21
C|GLDD|20260130|10:24:55.801362|S|100|14.86|0|100
C|GLDD|20260130|10:59:42.243885|S|100|14.87|0|100
C|GLDD|20260130|14:01:45.147353|S|12|14.92|0|12
C|GLDD|20260130|14:07:57.726286|S|75|15.015|0|75
C|GLDD|20260130|15:58:14.885246|S|1|14.95|0|1
C|GLDD|20260130|15:59:33.357027|S|100|14.95|0|100
C|GLDG|20260130|09:30:00.402557|S|747|1.69|0|747
C|GLDG|20260130|09:30:00.402575|S|100|1.69|0|100
C|GLDG|20260130|09:30:32.223496|S|500|1.71|0|500
C|GLDG|20260130|09:42:26.491705|E|200|1.75|0|200
C|GLDG|20260130|09:42:55.032609|E|300|1.74|0|300
C|GLDG|20260130|09:46:04.545030|E|94|1.73|0|94
C|GLDG|20260130|09:46:04.545032|E|206|1.73|0|206
C|GLDG|20260130|09:46:41.042011|E|197|1.72|0|197
C|GLDG|20260130|09:46:41.042011|E|3|1.725|0|3
C|GLDG|20260130|09:46:59.301409|E|103|1.72|0|103
C|GLDG|20260130|09:49:59.947820|E|100|1.74|0|100
C|GLDG|20260130|09:56:17.832035|E|270|1.72|0|270
C|GLDG|20260130|10:00:11.498373|E|500|1.7|0|500
C|GLDG|20260130|10:00:39.544235|E|549|1.7|0|549
C|GLDG|20260130|10:00:41.562113|E|500|1.7|0|500
C|GLDG|20260130|10:00:44.473252|E|200|1.71|0|200
C|GLDG|20260130|10:03:59.960360|E|900|1.7|0|900
C|GLDG|20260130|10:16:29.712496|E|100|1.73|0|100
C|GLDG|20260130|10:16:29.712504|E|300|1.73|0|300
C|GLDG|20260130|10:18:03.005098|E|1000|1.73|0|1000
C|GLDG|20260130|10:23:56.027007|E|26|1.72|0|26
C|GLDG|20260130|10:31:07.544868|S|465|1.695|0|465
C|GLDG|20260130|10:31:07.545044|S|1301|1.695|0|1301
C|GLDG|20260130|10:31:07.663895|S|1|1.7|0|1
C|GLDG|20260130|10:31:07.663895|E|1300|1.7|0|1300
C|GLDG|20260130|10:40:15.694593|S|300|1.725|0|300
C|GLDG|20260130|10:40:15.694658|S|1350|1.725|0|1350
C|GLDG|20260130|10:40:15.694684|S|1200|1.725|0|1200
C|GLDG|20260130|10:40:15.694736|S|1350|1.725|0|1350
C|GLDG|20260130|10:40:15.694799|S|750|1.725|0|750
C|GLDG|20260130|11:05:43.369417|E|700|1.67|0|700
C|GLDG|20260130|11:09:23.582874|S|183|1.665|0|183
C|GLDG|20260130|11:12:30.541640|E|1100|1.67|0|1100
C|GLDG|20260130|11:12:30.541913|E|400|1.67|0|400
C|GLDG|20260130|11:12:30.541913|E|200|1.67|0|200
C|GLDG|20260130|11:29:54.880975|E|2800|1.66|0|2800
C|GLDG|20260130|11:38:31.322261|E|11|1.64|0|11
C|GLDG|20260130|11:47:34.365628|E|516|1.64|0|516
C|GLDG|20260130|11:47:34.365636|E|300|1.64|0|300
C|GLDG|20260130|12:22:07.111840|E|200|1.63|0|200
C|GLDG|20260130|12:26:48.148467|E|60|1.64|0|60
C|GLDG|20260130|12:38:11.762501|E|1600|1.62|0|1600
C|GLDG|20260130|13:25:44.942447|E|800|1.6|0|800
C|GLDG|20260130|13:27:09.303837|E|100|1.6|0|100
C|GLDG|20260130|13:31:36.188568|E|2000|1.59|0|2000
C|GLDG|20260130|13:31:53.049011|E|100|1.59|0|100
C|GLDG|20260130|13:32:02.064797|E|1800|1.6|0|1800
C|GLDG|20260130|13:55:50.749516|E|543|1.63|0|543
C|GLDG|20260130|13:59:16.880572|E|1900|1.64|0|1900
C|GLDG|20260130|14:13:53.430798|E|400|1.62|0|400
C|GLDG|20260130|14:13:53.430807|E|400|1.62|0|400
C|GLDG|20260130|14:18:50.694570|E|500|1.62|0|500
C|GLDG|20260130|14:18:50.713204|E|90|1.62|0|90
C|GLDG|20260130|14:22:30.989322|E|100|1.61|0|100
C|GLDG|20260130|14:26:28.340947|E|300|1.61|0|300
C|GLDG|20260130|15:07:17.503287|E|30|1.61|0|30
C|GLDG|20260130|15:09:51.033362|S|28|1.605|0|28
C|GLDG|20260130|15:17:02.728523|S|80|1.605|0|80
C|GLDG|20260130|15:24:51.407815|S|7|1.6|0|7
C|GLDG|20260130|15:26:06.227706|S|45|1.6|0|45
C|GLDG|20260130|15:46:24.234171|S|14|1.575|0|14
C|GLDG|20260130|15:52:28.775550|S|26|1.575|0|26
C|GLDM|20260130|09:32:31.574206|S|10|100.73|0|10
C|GLDM|20260130|09:33:55.894511|S|10|100.99|0|10
C|GLDM|20260130|09:34:20.722674|S|10|101.11|0|10
C|GLDM|20260130|09:34:22.382471|S|10|101.13|0|10
C|GLDM|20260130|09:35:02.057227|S|10|101.11|0|10
C|GLDM|20260130|09:35:32.057531|S|10|100.84|0|10
C|GLDM|20260130|09:35:39.078445|S|10|100.87|0|10
C|GLDM|20260130|09:35:47.681972|S|10|100.9|0|10
C|GLDM|20260130|09:35:50.348035|S|10|100.87|0|10
C|GLDM|20260130|09:35:52.100921|S|10|100.87|0|10
C|GLDM|20260130|09:35:57.633639|S|10|100.89|0|10
C|GLDM|20260130|09:36:13.266704|S|10|100.74|0|10
C|GLDM|20260130|09:36:19.797095|S|10|100.68|0|10
C|GLDM|20260130|09:36:27.555706|S|10|100.77|0|10
C|GLDM|20260130|09:36:27.805681|S|10|100.79|0|10
C|GLDM|20260130|09:36:33.581876|S|10|100.84|0|10
C|GLDM|20260130|09:36:55.307703|S|10|100.71|0|10
C|GLDM|20260130|09:37:00.420141|S|10|100.66|0|10
C|GLDM|20260130|09:37:02.596146|S|10|100.59|0|10
C|GLDM|20260130|09:37:05.505837|S|10|100.63|0|10
C|GLDM|20260130|09:37:12.176170|S|10|100.58|0|10
C|GLDM|20260130|09:37:12.179491|S|10|100.56|0|10
C|GLDM|20260130|09:37:14.218405|S|10|100.53|0|10
C|GLDM|20260130|09:37:20.342884|S|100|100.66|0|100
C|GLDM|20260130|09:37:21.564688|S|100|100.67|0|100
C|GLDM|20260130|09:37:24.013318|S|100|100.66|0|100
C|GLDM|20260130|09:37:29.262489|S|10|100.64|0|10
C|GLDM|20260130|09:37:29.718548|S|10|100.65|0|10
C|GLDM|20260130|09:37:33.063085|S|10|100.67|0|10
C|GLDM|20260130|09:37:33.063985|S|10|100.68|0|10
C|GLDM|20260130|09:37:33.072001|S|10|100.7|0|10
C|GLDM|20260130|09:37:33.076571|S|10|100.71|0|10
C|GLDM|20260130|09:37:41.334074|S|100|100.8|0|100
C|GLDM|20260130|09:37:46.208785|S|10|100.69|0|10
C|GLDM|20260130|09:38:06.528952|S|10|100.74|0|10
C|GLDM|20260130|09:38:07.226462|S|10|100.72|0|10
C|GLDM|20260130|09:38:15.603306|S|10|100.87|0|10
C|GLDM|20260130|09:38:17.899734|S|10|100.8|0|10
C|GLDM|20260130|09:38:17.923779|S|10|100.78|0|10
C|GLDM|20260130|09:38:17.929291|S|97|100.74|0|97
C|GLDM|20260130|09:38:17.929357|S|3|100.74|0|3
C|GLDM|20260130|09:38:17.954795|S|100|100.71|0|100
C|GLDM|20260130|09:38:18.122215|S|100|100.68|0|100
C|GLDM|20260130|09:38:42.655766|S|10|100.69|0|10
C|GLDM|20260130|09:38:42.757594|S|10|100.72|0|10
C|GLDM|20260130|09:38:59.937072|S|10|100.69|0|10
C|GLDM|20260130|09:39:12.121377|S|10|100.75|0|10
C|GLDM|20260130|09:39:22.216770|S|8|100.72|0|8
C|GLDM|20260130|09:39:52.853565|S|10|100.82|0|10
C|GLDM|20260130|09:41:22.863381|S|10|100.79|0|10
C|GLDM|20260130|09:41:32.789444|S|10|100.74|0|10
C|GLDM|20260130|09:42:06.704823|S|10|100.59|0|10
C|GLDM|20260130|09:42:10.895196|S|10|100.74|0|10
C|GLDM|20260130|09:42:22.573054|S|10|100.79|0|10
C|GLDM|20260130|09:42:52.447515|S|10|100.47|0|10
C|GLDM|20260130|09:42:53.132539|S|10|100.36|0|10
C|GLDM|20260130|09:42:53.135393|S|10|100.36|0|10
C|GLDM|20260130|09:42:55.631660|S|10|100.31|0|10
C|GLDM|20260130|09:43:00.351835|S|10|100.35|0|10
C|GLDM|20260130|09:43:00.352032|S|10|100.35|0|10
C|GLDM|20260130|09:43:05.335575|S|10|100.34|0|10
C|GLDM|20260130|09:43:55.117902|S|10|100.65|0|10
C|GLDM|20260130|09:44:02.421797|S|10|100.65|0|10
C|GLDM|20260130|09:45:35.889473|S|504|100.7|0|504
C|GLDM|20260130|09:47:13.949472|S|10|100.49|0|10
C|GLDM|20260130|09:48:34.499976|S|10|100.56|0|10
C|GLDM|20260130|09:48:49.415116|S|10|100.62|0|10
C|GLDM|20260130|09:48:49.436520|S|10|100.65|0|10
C|GLDM|20260130|09:49:09.926642|S|10|100.7|0|10
C|GLDM|20260130|09:50:09.318833|S|10|100.72|0|10
C|GLDM|20260130|09:50:22.199036|S|10|100.8|0|10
C|GLDM|20260130|09:52:01.286760|S|100|100.63|0|100
C|GLDM|20260130|09:52:03.375129|S|100|100.57|0|100
C|GLDM|20260130|09:52:20.608013|S|10|100.43|0|10
C|GLDM|20260130|09:52:22.737576|S|29|100.45|0|29
C|GLDM|20260130|09:52:24.335802|S|10|100.44|0|10
C|GLDM|20260130|09:53:00.529187|S|10|100.45|0|10
C|GLDM|20260130|09:53:11.454115|S|10|100.37|0|10
C|GLDM|20260130|09:53:13.834867|S|10|100.35|0|10
C|GLDM|20260130|09:53:15.791653|S|10|100.28|0|10
C|GLDM|20260130|09:53:19.902538|S|10|100.4|0|10
C|GLDM|20260130|09:53:43.506938|S|10|100.34|0|10
C|GLDM|20260130|09:54:01.361481|S|10|100.26|0|10
C|GLDM|20260130|09:54:01.812360|S|100|100.26|0|100
C|GLDM|20260130|09:54:03.838331|S|100|100.28|0|100
C|GLDM|20260130|09:54:05.215909|S|10|100.25|0|10
C|GLDM|20260130|09:54:05.269071|S|10|100.22|0|10
C|GLDM|20260130|09:54:09.956347|S|10|100.2|0|10
C|GLDM|20260130|09:54:13.163130|S|10|100.13|0|10
C|GLDM|20260130|09:54:32.087855|S|63|100.05|0|63
C|GLDM|20260130|09:54:34.185494|S|10|100.01|0|10
C|GLDM|20260130|09:54:34.186674|S|70|100.01|0|70
C|GLDM|20260130|09:54:34.186674|S|100|100.01|0|100
C|GLDM|20260130|09:54:34.190433|S|100|99.99|0|100
C|GLDM|20260130|09:54:34.221757|S|100|99.96|0|100
C|GLDM|20260130|09:55:08.325846|S|10|99.88|0|10
C|GLDM|20260130|09:55:23.368381|S|10|99.81|0|10
C|GLDM|20260130|09:55:23.481336|S|100|99.78|0|100
C|GLDM|20260130|09:55:24.453074|S|87|99.7|0|87
C|GLDM|20260130|09:55:24.456905|S|52|99.685|0|52
C|GLDM|20260130|09:55:24.474296|S|100|99.69|0|100
C|GLDM|20260130|09:55:24.479554|S|100|99.71|0|100
C|GLDM|20260130|09:55:24.561949|S|100|99.72|0|100
C|GLDM|20260130|09:55:26.264301|S|10|99.7|0|10
C|GLDM|20260130|09:55:26.265445|S|10|99.68|0|10
C|GLDM|20260130|09:55:34.676951|S|10|99.74|0|10
C|GLDM|20260130|09:55:35.433947|S|100|99.85|0|100
C|GLDM|20260130|09:55:39.247633|S|10|99.86|0|10
C|GLDM|20260130|09:55:39.932857|S|10|99.88|0|10
C|GLDM|20260130|09:55:39.934411|S|100|99.9|0|100
C|GLDM|20260130|09:55:42.912422|S|10|99.87|0|10
C|GLDM|20260130|09:55:49.257851|S|10|99.87|0|10
C|GLDM|20260130|09:56:03.225666|S|10|99.75|0|10
C|GLDM|20260130|09:56:07.380212|S|5|99.765|0|5
C|GLDM|20260130|09:56:08.884734|S|10|99.76|0|10
C|GLDM|20260130|09:56:13.681161|S|10|99.76|0|10
C|GLDM|20260130|09:56:13.692219|S|10|99.78|0|10
C|GLDM|20260130|09:56:15.651528|S|10|99.91|0|10
C|GLDM|20260130|09:56:17.677643|S|10|99.97|0|10
C|GLDM|20260130|09:56:20.364395|S|10|99.97|0|10
C|GLDM|20260130|09:56:23.703992|S|10|99.9|0|10
C|GLDM|20260130|09:56:24.218150|S|10|99.93|0|10
C|GLDM|20260130|09:56:33.779879|S|10|99.83|0|10
C|GLDM|20260130|09:56:36.234300|S|10|99.85|0|10
C|GLDM|20260130|09:56:37.377906|S|10|99.88|0|10
C|GLDM|20260130|09:56:37.431763|S|200|99.87|0|200
C|GLDM|20260130|09:56:38.619910|S|10|99.82|0|10
C|GLDM|20260130|09:56:41.455632|S|200|99.81|0|200
C|GLDM|20260130|09:56:43.661368|S|10|99.76|0|10
C|GLDM|20260130|09:56:52.726477|S|10|99.7|0|10
C|GLDM|20260130|09:56:55.139459|S|10|99.63|0|10
C|GLDM|20260130|09:56:56.682915|S|10|99.64|0|10
C|GLDM|20260130|09:56:56.836068|S|10|99.57|0|10
C|GLDM|20260130|09:56:58.132642|S|10|99.62|0|10
C|GLDM|20260130|09:57:03.554911|S|10|99.59|0|10
C|GLDM|20260130|09:57:04.102061|S|10|99.57|0|10
C|GLDM|20260130|09:57:04.703339|S|10|99.58|0|10
C|GLDM|20260130|09:57:16.951420|S|1|99.69|0|1
C|GLDM|20260130|09:57:20.669338|S|98|99.44|0|98
C|GLDM|20260130|09:57:20.669339|S|20|99.44|0|20
C|GLDM|20260130|09:57:20.781428|S|100|99.495|0|100
C|GLDM|20260130|09:57:20.781428|S|100|99.5|0|100
C|GLDM|20260130|09:57:24.985224|S|100|99.485|0|100
C|GLDM|20260130|09:57:31.920584|S|200|99.4|0|200
C|GLDM|20260130|09:57:39.590498|S|10|99.43|0|10
C|GLDM|20260130|09:57:53.818703|S|200|99.43|0|200
C|GLDM|20260130|09:58:03.780535|S|10|99.44|0|10
C|GLDM|20260130|09:58:07.830948|S|10|99.45|0|10
C|GLDM|20260130|09:58:10.264729|S|10|99.47|0|10
C|GLDM|20260130|09:58:13.085135|S|200|99.31|0|200
C|GLDM|20260130|09:58:13.088871|S|200|99.28|0|200
C|GLDM|20260130|09:58:13.297467|S|200|99.285|0|200
C|GLDM|20260130|09:58:18.125453|S|100|99.285|0|100
C|GLDM|20260130|09:58:18.149365|S|200|99.26|0|200
C|GLDM|20260130|09:58:23.824916|S|200|99.33|0|200
C|GLDM|20260130|09:58:30.038196|S|10|99.39|0|10
C|GLDM|20260130|09:58:37.607164|S|200|99.4|0|200
C|GLDM|20260130|09:58:44.711918|S|10|99.45|0|10
C|GLDM|20260130|09:58:45.476039|S|200|99.53|0|200
C|GLDM|20260130|09:59:01.825108|S|200|99.46|0|200
C|GLDM|20260130|09:59:05.134947|S|600|99.54|0|600
C|GLDM|20260130|09:59:06.641134|S|100|99.585|0|100
C|GLDM|20260130|09:59:09.971534|S|31|99.52|0|31
C|GLDM|20260130|09:59:09.978298|S|54|99.52|0|54
C|GLDM|20260130|09:59:18.256810|S|200|99.52|0|200
C|GLDM|20260130|09:59:18.261734|S|10|99.54|0|10
C|GLDM|20260130|09:59:18.637266|S|100|99.585|0|100
C|GLDM|20260130|09:59:30.533565|S|600|99.59|0|600
C|GLDM|20260130|09:59:37.388212|S|200|99.67|0|200
C|GLDM|20260130|09:59:50.711645|S|200|99.64|0|200
C|GLDM|20260130|09:59:50.955805|S|10|99.62|0|10
C|GLDM|20260130|10:00:00.275676|S|100|99.575|0|100
C|GLDM|20260130|10:00:01.536184|S|10|99.58|0|10
C|GLDM|20260130|10:00:02.599487|S|10|99.54|0|10
C|GLDM|20260130|10:00:12.792203|S|10|99.6|0|10
C|GLDM|20260130|10:00:16.236224|S|10|99.57|0|10
C|GLDM|20260130|10:00:16.247717|S|55|99.58|0|55
C|GLDM|20260130|10:00:17.172776|S|10|99.58|0|10
C|GLDM|20260130|10:00:20.160907|S|200|99.59|0|200
C|GLDM|20260130|10:00:20.878589|S|100|99.6|0|100
C|GLDM|20260130|10:00:24.502463|S|10|99.61|0|10
C|GLDM|20260130|10:00:24.513158|S|10|99.63|0|10
C|GLDM|20260130|10:00:24.517919|S|10|99.65|0|10
C|GLDM|20260130|10:00:24.857795|S|100|99.625|0|100
C|GLDM|20260130|10:00:31.160246|S|10|99.52|0|10
C|GLDM|20260130|10:00:34.032846|S|10|99.48|0|10
C|GLDM|20260130|10:00:37.516133|S|10|99.46|0|10
C|GLDM|20260130|10:00:39.541854|S|102|99.36|0|102
C|GLDM|20260130|10:00:39.652673|S|200|99.37|0|200
C|GLDM|20260130|10:00:41.508985|S|10|99.33|0|10
C|GLDM|20260130|10:00:42.318530|S|15|99.31|0|15
C|GLDM|20260130|10:00:44.890645|S|10|99.32|0|10
C|GLDM|20260130|10:00:45.982255|S|200|99.35|0|200
C|GLDM|20260130|10:00:46.260453|S|10|99.33|0|10
C|GLDM|20260130|10:00:48.075779|S|10|99.34|0|10
C|GLDM|20260130|10:00:51.789074|S|26|99.28|0|26
C|GLDM|20260130|10:01:04.562975|S|58|99.205|0|58
C|GLDM|20260130|10:01:04.563043|S|42|99.205|0|42
C|GLDM|20260130|10:01:06.780783|S|134|99.1|0|134
C|GLDM|20260130|10:01:06.781031|S|200|99.09|0|200
C|GLDM|20260130|10:01:12.420352|S|1|99|0|1
C|GLDM|20260130|10:01:27.845510|S|200|98.755|0|200
C|GLDM|20260130|10:01:34.716192|S|200|98.83|0|200
C|GLDM|20260130|10:01:35.024762|S|10|98.91|0|10
C|GLDM|20260130|10:01:43.149067|S|105|99.02|0|105
C|GLDM|20260130|10:01:45.758668|S|38|98.98|0|38
C|GLDM|20260130|10:01:53.216191|S|10|99.01|0|10
C|GLDM|20260130|10:01:53.216654|S|129|99.01|0|129
C|GLDM|20260130|10:01:56.631492|S|1|99.01|0|1
C|GLDM|20260130|10:02:06.061168|S|200|99.13|0|200
C|GLDM|20260130|10:02:07.465080|S|200|99.12|0|200
C|GLDM|20260130|10:02:08.855124|S|105|99|0|105
C|GLDM|20260130|10:02:10.318922|S|10|98.98|0|10
C|GLDM|20260130|10:02:10.325846|S|43|98.91|0|43
C|GLDM|20260130|10:02:10.330898|S|86|98.905|0|86
C|GLDM|20260130|10:02:10.330919|S|43|98.91|0|43
C|GLDM|20260130|10:02:10.424392|S|200|98.94|0|200
C|GLDM|20260130|10:02:10.647683|S|10|98.98|0|10
C|GLDM|20260130|10:02:11.240045|S|10|99|0|10
C|GLDM|20260130|10:02:11.893055|S|10|98.98|0|10
C|GLDM|20260130|10:02:11.893880|S|78|98.97|0|78
C|GLDM|20260130|10:02:14.311638|S|200|98.9|0|200
C|GLDM|20260130|10:02:15.187900|S|200|98.91|0|200
C|GLDM|20260130|10:02:18.666188|S|10|98.92|0|10
C|GLDM|20260130|10:02:20.787514|S|10|98.82|0|10
C|GLDM|20260130|10:02:21.087407|S|200|98.79|0|200
C|GLDM|20260130|10:02:21.563898|S|16|98.81|0|16
C|GLDM|20260130|10:02:23.047535|S|6|98.75|0|6
C|GLDM|20260130|10:02:23.047608|S|94|98.75|0|94
C|GLDM|20260130|10:02:32.581490|S|200|98.8|0|200
C|GLDM|20260130|10:02:35.736010|S|32|98.79|0|32
C|GLDM|20260130|10:02:35.736279|S|10|98.79|0|10
C|GLDM|20260130|10:02:35.755931|S|200|98.78|0|200
C|GLDM|20260130|10:02:35.985014|S|200|98.81|0|200
C|GLDM|20260130|10:02:38.150156|S|200|98.81|0|200
C|GLDM|20260130|10:02:38.150245|S|10|98.81|0|10
C|GLDM|20260130|10:02:43.592717|S|200|98.68|0|200
C|GLDM|20260130|10:02:43.690865|S|200|98.68|0|200
C|GLDM|20260130|10:02:46.341123|S|169|98.66|0|169
C|GLDM|20260130|10:02:46.371464|S|200|98.61|0|200
C|GLDM|20260130|10:02:55.202801|S|57|98.74|0|57
C|GLDM|20260130|10:02:59.784167|S|200|98.79|0|200
C|GLDM|20260130|10:02:59.784972|S|26|98.79|0|26
C|GLDM|20260130|10:02:59.798824|S|55|98.77|0|55
C|GLDM|20260130|10:03:04.403787|S|10|98.77|0|10
C|GLDM|20260130|10:03:09.195653|S|200|98.81|0|200
C|GLDM|20260130|10:03:09.217089|S|200|98.83|0|200
C|GLDM|20260130|10:03:09.267580|S|200|98.83|0|200
C|GLDM|20260130|10:03:09.453502|S|100|98.81|0|100
C|GLDM|20260130|10:03:12.180964|S|130|98.79|0|130
C|GLDM|20260130|10:03:12.180983|S|38|98.79|0|38
C|GLDM|20260130|10:03:12.183450|S|37|98.78|0|37
C|GLDM|20260130|10:03:18.839161|S|200|98.95|0|200
C|GLDM|20260130|10:03:18.848576|S|200|98.97|0|200
C|GLDM|20260130|10:03:18.895399|S|200|98.94|0|200
C|GLDM|20260130|10:03:27.520995|S|10|98.82|0|10
C|GLDM|20260130|10:03:29.804403|S|10|98.82|0|10
C|GLDM|20260130|10:03:29.896185|S|10|98.84|0|10
C|GLDM|20260130|10:03:31.194168|S|200|98.84|0|200
C|GLDM|20260130|10:03:37.353549|S|109|98.69|0|109
C|GLDM|20260130|10:03:37.354252|S|200|98.69|0|200
C|GLDM|20260130|10:03:40.049673|S|10|98.76|0|10
C|GLDM|20260130|10:03:40.056256|S|10|98.77|0|10
C|GLDM|20260130|10:03:40.607086|S|10|98.7|0|10
C|GLDM|20260130|10:03:42.911931|S|200|98.71|0|200
C|GLDM|20260130|10:03:47.904372|S|10|98.81|0|10
C|GLDM|20260130|10:03:52.478404|S|65|98.79|0|65
C|GLDM|20260130|10:03:53.190460|S|136|98.82|0|136
C|GLDM|20260130|10:03:58.086212|S|198|98.77|0|198
C|GLDM|20260130|10:03:58.270207|S|10|98.82|0|10
C|GLDM|20260130|10:04:05.362117|S|10|98.72|0|10
C|GLDM|20260130|10:04:05.364145|S|10|98.71|0|10
C|GLDM|20260130|10:04:07.683902|S|37|98.73|0|37
C|GLDM|20260130|10:04:13.004872|S|200|98.81|0|200
C|GLDM|20260130|10:04:17.929635|S|34|98.79|0|34
C|GLDM|20260130|10:04:18.482124|S|19|98.76|0|19
C|GLDM|20260130|10:04:18.500587|S|25|98.76|0|25
C|GLDM|20260130|10:04:20.585646|S|10|98.86|0|10
C|GLDM|20260130|10:04:21.744221|S|200|98.91|0|200
C|GLDM|20260130|10:04:24.660165|S|10|98.89|0|10
C|GLDM|20260130|10:04:32.176634|S|200|98.85|0|200
C|GLDM|20260130|10:04:35.094079|S|200|98.82|0|200
C|GLDM|20260130|10:04:35.499268|S|10|98.78|0|10
C|GLDM|20260130|10:04:39.553068|S|200|98.69|0|200
C|GLDM|20260130|10:04:39.554376|S|77|98.69|0|77
C|GLDM|20260130|10:04:42.127855|S|13|98.665|0|13
C|GLDM|20260130|10:04:42.510456|S|200|98.62|0|200
C|GLDM|20260130|10:04:43.090555|S|200|98.61|0|200
C|GLDM|20260130|10:04:47.250288|S|200|98.62|0|200
C|GLDM|20260130|10:04:47.250353|S|10|98.62|0|10
C|GLDM|20260130|10:04:47.250637|S|10|98.62|0|10
C|GLDM|20260130|10:04:49.576997|S|200|98.63|0|200
C|GLDM|20260130|10:04:53.808349|S|10|98.61|0|10
C|GLDM|20260130|10:05:04.992642|S|10|98.58|0|10
C|GLDM|20260130|10:05:05.512842|S|100|98.61|0|100
C|GLDM|20260130|10:05:05.513039|S|10|98.61|0|10
C|GLDM|20260130|10:05:05.797291|S|83|98.62|0|83
C|GLDM|20260130|10:05:07.732526|S|100|98.67|0|100
C|GLDM|20260130|10:05:08.566347|S|100|98.66|0|100
C|GLDM|20260130|10:05:08.566401|S|10|98.66|0|10
C|GLDM|20260130|10:05:08.691142|S|100|98.66|0|100
C|GLDM|20260130|10:05:09.083515|S|100|98.66|0|100
C|GLDM|20260130|10:05:09.573963|S|100|98.7|0|100
C|GLDM|20260130|10:05:10.457749|S|90|98.74|0|90
C|GLDM|20260130|10:05:16.572166|S|100|98.82|0|100
C|GLDM|20260130|10:05:18.539148|S|100|98.78|0|100
C|GLDM|20260130|10:05:22.059334|S|100|98.83|0|100
C|GLDM|20260130|10:05:22.778264|S|100|98.82|0|100
C|GLDM|20260130|10:05:24.797401|S|100|98.82|0|100
C|GLDM|20260130|10:05:29.034121|S|100|98.87|0|100
C|GLDM|20260130|10:05:29.105062|S|10|98.9|0|10
C|GLDM|20260130|10:05:29.366114|S|10|98.94|0|10
C|GLDM|20260130|10:05:29.367202|S|10|98.95|0|10
C|GLDM|20260130|10:05:29.369066|S|100|98.96|0|100
C|GLDM|20260130|10:05:29.398026|S|100|98.96|0|100
C|GLDM|20260130|10:05:29.403341|S|34|98.96|0|34
C|GLDM|20260130|10:05:29.497940|S|100|98.91|0|100
C|GLDM|20260130|10:05:32.406057|S|10|98.85|0|10
C|GLDM|20260130|10:05:32.489129|S|100|98.87|0|100
C|GLDM|20260130|10:05:36.858316|S|100|98.82|0|100
C|GLDM|20260130|10:05:37.351965|S|100|98.8|0|100
C|GLDM|20260130|10:05:37.352208|S|10|98.79|0|10
C|GLDM|20260130|10:05:37.899258|S|100|98.82|0|100
C|GLDM|20260130|10:05:37.899258|S|100|98.82|0|100
C|GLDM|20260130|10:05:38.522201|S|100|98.8|0|100
C|GLDM|20260130|10:05:38.522202|S|100|98.81|0|100
C|GLDM|20260130|10:05:39.240610|S|10|98.82|0|10
C|GLDM|20260130|10:05:39.997636|S|28|98.95|0|28
C|GLDM|20260130|10:05:43.772136|S|10|98.94|0|10
C|GLDM|20260130|10:05:46.732656|S|23|98.92|0|23
C|GLDM|20260130|10:05:50.719897|S|100|98.89|0|100
C|GLDM|20260130|10:05:50.837119|S|10|98.87|0|10
C|GLDM|20260130|10:06:06.134307|S|100|98.84|0|100
C|GLDM|20260130|10:06:06.312089|S|100|98.83|0|100
C|GLDM|20260130|10:06:07.821490|S|10|98.8|0|10
C|GLDM|20260130|10:06:09.553728|S|100|98.99|0|100
C|GLDM|20260130|10:06:14.164788|S|25|98.95|0|25
C|GLDM|20260130|10:06:23.258042|S|100|98.99|0|100
C|GLDM|20260130|10:06:26.303541|S|43|99.07|0|43
C|GLDM|20260130|10:06:26.364710|S|100|99.08|0|100
C|GLDM|20260130|10:06:35.537374|S|100|98.9|0|100
C|GLDM|20260130|10:06:44.364317|S|10|98.89|0|10
C|GLDM|20260130|10:06:56.262081|S|10|99|0|10
C|GLDM|20260130|10:06:59.460316|S|100|99.05|0|100
C|GLDM|20260130|10:07:04.910552|S|10|99.11|0|10
C|GLDM|20260130|10:07:04.910627|S|90|99.12|0|90
C|GLDM|20260130|10:07:09.909040|S|10|99.11|0|10
C|GLDM|20260130|10:07:09.909430|S|10|99.12|0|10
C|GLDM|20260130|10:07:09.918301|S|10|99.14|0|10
C|GLDM|20260130|10:07:17.906610|S|10|99.12|0|10
C|GLDM|20260130|10:07:18.049315|S|15|99.19|0|15
C|GLDM|20260130|10:07:18.050262|S|29|99.2|0|29
C|GLDM|20260130|10:07:18.739142|S|100|99.2|0|100
C|GLDM|20260130|10:07:20.637446|S|10|99.18|0|10
C|GLDM|20260130|10:07:21.488896|S|49|99.17|0|49
C|GLDM|20260130|10:07:21.511612|S|100|99.16|0|100
C|GLDM|20260130|10:07:31.454592|S|100|99.12|0|100
C|GLDM|20260130|10:07:35.262286|S|100|99.13|0|100
C|GLDM|20260130|10:07:35.858743|S|10|99.14|0|10
C|GLDM|20260130|10:07:42.307676|S|100|99.15|0|100
C|GLDM|20260130|10:07:46.426335|S|10|99.16|0|10
C|GLDM|20260130|10:07:46.493415|S|10|99.18|0|10
C|GLDM|20260130|10:07:46.874519|S|100|99.18|0|100
C|GLDM|20260130|10:07:46.949333|S|100|99.18|0|100
C|GLDM|20260130|10:07:49.880131|S|10|99.13|0|10
C|GLDM|20260130|10:07:50.105987|S|10|99.13|0|10
C|GLDM|20260130|10:07:51.448186|S|10|99.14|0|10
C|GLDM|20260130|10:08:00.460281|S|100|99.17|0|100
C|GLDM|20260130|10:08:06.964900|S|10|99.13|0|10
C|GLDM|20260130|10:08:10.801729|S|100|99.17|0|100
C|GLDM|20260130|10:08:14.959430|S|100|99.19|0|100
C|GLDM|20260130|10:08:16.199885|S|10|99.19|0|10
C|GLDM|20260130|10:08:17.452330|S|10|99.23|0|10
C|GLDM|20260130|10:08:17.453339|S|100|99.23|0|100
C|GLDM|20260130|10:08:24.063557|S|10|99.2|0|10
C|GLDM|20260130|10:08:26.647013|S|10|99.19|0|10
C|GLDM|20260130|10:08:28.082416|S|10|99.2|0|10
C|GLDM|20260130|10:08:35.534024|S|15|99.02|0|15
C|GLDM|20260130|10:08:37.648256|S|10|99.03|0|10
C|GLDM|20260130|10:08:38.304328|S|100|99.03|0|100
C|GLDM|20260130|10:08:48.353147|S|100|98.91|0|100
C|GLDM|20260130|10:08:50.569521|S|10|98.88|0|10
C|GLDM|20260130|10:08:51.624984|S|100|98.84|0|100
C|GLDM|20260130|10:08:52.422407|S|10|98.82|0|10
C|GLDM|20260130|10:08:52.982273|S|10|98.86|0|10
C|GLDM|20260130|10:08:52.983179|S|55|98.86|0|55
C|GLDM|20260130|10:08:54.029877|S|10|98.84|0|10
C|GLDM|20260130|10:08:55.685549|S|10|98.89|0|10
C|GLDM|20260130|10:09:01.352459|S|10|98.84|0|10
C|GLDM|20260130|10:09:07.024663|S|10|98.71|0|10
C|GLDM|20260130|10:09:07.436233|S|10|98.67|0|10
C|GLDM|20260130|10:09:09.159683|S|10|98.66|0|10
C|GLDM|20260130|10:09:13.769061|S|10|98.64|0|10
C|GLDM|20260130|10:09:17.990437|S|10|98.71|0|10
C|GLDM|20260130|10:09:20.010473|S|34|98.77|0|34
C|GLDM|20260130|10:09:33.815631|S|10|98.77|0|10
C|GLDM|20260130|10:09:34.090822|S|100|98.75|0|100
C|GLDM|20260130|10:09:37.356320|S|10|98.82|0|10
C|GLDM|20260130|10:09:37.357801|S|100|98.82|0|100
C|GLDM|20260130|10:09:37.359349|S|100|98.82|0|100
C|GLDM|20260130|10:09:39.447845|S|10|98.86|0|10
C|GLDM|20260130|10:09:47.844795|S|10|98.87|0|10
C|GLDM|20260130|10:09:47.846213|S|10|98.85|0|10
C|GLDM|20260130|10:09:47.847863|S|10|98.83|0|10
C|GLDM|20260130|10:09:47.873882|S|10|98.82|0|10
C|GLDM|20260130|10:09:51.524673|S|100|98.8|0|100
C|GLDM|20260130|10:10:03.047621|S|10|98.98|0|10
C|GLDM|20260130|10:10:03.659840|S|10|98.98|0|10
C|GLDM|20260130|10:10:05.025806|S|100|98.94|0|100
C|GLDM|20260130|10:10:10.245737|S|10|98.91|0|10
C|GLDM|20260130|10:10:12.730921|S|10|98.95|0|10
C|GLDM|20260130|10:10:12.754632|S|10|99|0|10
C|GLDM|20260130|10:10:21.465111|S|100|99.07|0|100
C|GLDM|20260130|10:10:24.861682|S|10|99.02|0|10
C|GLDM|20260130|10:10:30.518893|S|10|99.05|0|10
C|GLDM|20260130|10:10:42.592556|S|100|99.14|0|100
C|GLDM|20260130|10:10:55.912126|S|10|99.16|0|10
C|GLDM|20260130|10:10:58.571156|S|100|99.19|0|100
C|GLDM|20260130|10:11:07.361699|S|10|99.18|0|10
C|GLDM|20260130|10:11:08.306758|S|10|99.21|0|10
C|GLDM|20260130|10:11:08.315546|S|10|99.22|0|10
C|GLDM|20260130|10:11:08.323688|S|10|99.24|0|10
C|GLDM|20260130|10:11:08.518172|S|100|99.28|0|100
C|GLDM|20260130|10:11:09.029948|S|100|99.29|0|100
C|GLDM|20260130|10:11:15.825882|S|100|99.31|0|100
C|GLDM|20260130|10:11:20.368842|S|100|99.4|0|100
C|GLDM|20260130|10:11:41.523735|S|10|99.57|0|10
C|GLDM|20260130|10:11:41.524172|S|65|99.57|0|65
C|GLDM|20260130|10:11:41.524172|S|90|99.57|0|90
C|GLDM|20260130|10:11:45.247545|S|65|99.57|0|65
C|GLDM|20260130|10:11:59.265941|S|100|99.68|0|100
C|GLDM|20260130|10:12:15.157709|S|83|99.8|0|83
C|GLDM|20260130|10:12:15.671004|S|100|99.81|0|100
C|GLDM|20260130|10:12:16.537497|S|10|99.78|0|10
C|GLDM|20260130|10:12:16.564071|S|100|99.77|0|100
C|GLDM|20260130|10:12:18.324342|S|2|99.73|0|2
C|GLDM|20260130|10:12:23.360020|S|100|99.8|0|100
C|GLDM|20260130|10:12:26.834084|S|10|99.73|0|10
C|GLDM|20260130|10:12:26.856565|S|10|99.7|0|10
C|GLDM|20260130|10:12:27.401986|S|36|99.72|0|36
C|GLDM|20260130|10:12:31.957269|S|100|99.69|0|100
C|GLDM|20260130|10:12:33.093411|S|100|99.72|0|100
C|GLDM|20260130|10:12:33.480525|S|10|99.71|0|10
C|GLDM|20260130|10:12:36.762272|S|33|99.66|0|33
C|GLDM|20260130|10:12:52.540926|S|10|99.73|0|10
C|GLDM|20260130|10:12:57.610251|S|10|99.61|0|10
C|GLDM|20260130|10:13:00.313357|S|53|99.68|0|53
C|GLDM|20260130|10:13:00.392734|S|87|99.69|0|87
C|GLDM|20260130|10:13:03.267262|S|10|99.67|0|10
C|GLDM|20260130|10:13:23.249648|S|100|99.74|0|100
C|GLDM|20260130|10:13:23.265169|S|10|99.75|0|10
C|GLDM|20260130|10:13:23.348356|S|10|99.77|0|10
C|GLDM|20260130|10:13:42.863796|S|100|99.825|0|100
C|GLDM|20260130|10:13:46.560109|S|10|99.84|0|10
C|GLDM|20260130|10:14:04.688981|S|10|99.56|0|10
C|GLDM|20260130|10:14:11.486501|S|100|99.56|0|100
C|GLDM|20260130|10:14:17.329727|S|10|99.59|0|10
C|GLDM|20260130|10:14:32.681585|S|10|99.6|0|10
C|GLDM|20260130|10:15:04.090165|S|10|99.5|0|10
C|GLDM|20260130|10:15:04.090905|S|10|99.49|0|10
C|GLDM|20260130|10:15:06.103851|S|10|99.52|0|10
C|GLDM|20260130|10:15:09.419666|S|10|99.54|0|10
C|GLDM|20260130|10:15:32.461426|S|10|99.6|0|10
C|GLDM|20260130|10:15:49.072978|S|10|99.66|0|10
C|GLDM|20260130|10:16:05.087995|S|10|99.69|0|10
C|GLDM|20260130|10:16:05.769238|S|43|99.64|0|43
C|GLDM|20260130|10:16:08.907432|S|10|99.67|0|10
C|GLDM|20260130|10:16:14.634828|S|10|99.7|0|10
C|GLDM|20260130|10:16:24.435229|S|10|99.79|0|10
C|GLDM|20260130|10:16:24.482954|S|21|99.85|0|21
C|GLDM|20260130|10:16:36.992995|S|100|99.88|0|100
C|GLDM|20260130|10:16:56.259041|S|10|99.87|0|10
C|GLDM|20260130|10:17:09.082884|S|10|99.88|0|10
C|GLDM|20260130|10:17:09.106119|S|10|99.86|0|10
C|GLDM|20260130|10:17:11.003714|S|100|99.88|0|100
C|GLDM|20260130|10:17:11.015807|S|200|99.925|0|200
C|GLDM|20260130|10:17:16.869318|S|10|99.91|0|10
C|GLDM|20260130|10:17:34.169292|S|10|99.92|0|10
C|GLDM|20260130|10:17:34.170146|S|69|99.93|0|69
C|GLDM|20260130|10:17:34.170536|S|31|99.93|0|31
C|GLDM|20260130|10:17:42.183686|S|10|99.94|0|10
C|GLDM|20260130|10:17:52.158085|S|100|99.93|0|100
C|GLDM|20260130|10:18:01.978310|S|10|100.02|0|10
C|GLDM|20260130|10:18:01.981189|S|70|100.05|0|70
C|GLDM|20260130|10:18:02.189168|S|100|99.98|0|100
C|GLDM|20260130|10:18:03.062537|S|100|100.03|0|100
C|GLDM|20260130|10:18:07.032359|S|10|100.05|0|10
C|GLDM|20260130|10:18:23.895269|S|100|100.11|0|100
C|GLDM|20260130|10:18:43.741871|S|10|100.14|0|10
C|GLDM|20260130|10:18:46.958685|S|10|100.14|0|10
C|GLDM|20260130|10:18:48.065583|S|10|100.13|0|10
C|GLDM|20260130|10:18:48.163282|S|10|100.1|0|10
C|GLDM|20260130|10:18:58.925834|S|10|100.05|0|10
C|GLDM|20260130|10:19:03.776395|S|10|100.03|0|10
C|GLDM|20260130|10:19:04.932597|S|10|100.01|0|10
C|GLDM|20260130|10:19:06.362774|S|100|99.98|0|100
C|GLDM|20260130|10:19:56.044097|S|100|99.93|0|100
C|GLDM|20260130|10:20:07.014970|S|15|99.94|0|15
C|GLDM|20260130|10:20:17.732907|S|10|99.85|0|10
C|GLDM|20260130|10:20:28.157698|S|10|99.87|0|10
C|GLDM|20260130|10:20:51.109252|S|100|99.9|0|100
C|GLDM|20260130|10:21:06.077875|S|100|99.84|0|100
C|GLDM|20260130|10:21:25.675962|S|10|99.9|0|10
C|GLDM|20260130|10:21:25.677509|S|81|99.9|0|81
C|GLDM|20260130|10:21:25.677520|S|19|99.9|0|19
C|GLDM|20260130|10:21:25.683126|S|10|99.88|0|10
C|GLDM|20260130|10:21:25.685425|S|10|99.87|0|10
C|GLDM|20260130|10:21:30.604639|S|10|99.8|0|10
C|GLDM|20260130|10:21:32.741397|S|10|99.84|0|10
C|GLDM|20260130|10:21:41.975632|S|10|99.77|0|10
C|GLDM|20260130|10:21:41.986287|S|10|99.75|0|10
C|GLDM|20260130|10:22:56.164339|S|100|99.86|0|100
C|GLDM|20260130|10:22:56.930324|S|10|99.88|0|10
C|GLDM|20260130|10:23:09.735529|S|31|100.02|0|31
C|GLDM|20260130|10:23:21.009444|S|10|100.04|0|10
C|GLDM|20260130|10:23:27.394521|S|100|100.06|0|100
C|GLDM|20260130|10:23:37.926719|S|57|100|0|57
C|GLDM|20260130|10:23:37.929432|S|40|100|0|40
C|GLDM|20260130|10:23:42.704339|S|100|99.99|0|100
C|GLDM|20260130|10:23:52.137902|S|10|100.08|0|10
C|GLDM|20260130|10:23:52.142737|S|10|100.09|0|10
C|GLDM|20260130|10:23:55.156333|S|100|100.07|0|100
C|GLDM|20260130|10:24:06.708575|S|10|100.06|0|10
C|GLDM|20260130|10:24:10.812690|S|10|100.01|0|10
C|GLDM|20260130|10:24:23.317835|S|10|99.92|0|10
C|GLDM|20260130|10:24:47.191711|S|55|99.7|0|55
C|GLDM|20260130|10:25:39.007473|S|10|99.66|0|10
C|GLDM|20260130|10:25:39.629197|S|10|99.64|0|10
C|GLDM|20260130|10:26:08.784409|S|100|99.61|0|100
C|GLDM|20260130|10:26:13.130063|S|100|99.62|0|100
C|GLDM|20260130|10:26:13.130485|S|29|99.62|0|29
C|GLDM|20260130|10:26:13.150770|S|100|99.64|0|100
C|GLDM|20260130|10:26:18.757195|S|47|99.62|0|47
C|GLDM|20260130|10:26:29.692449|S|100|99.65|0|100
C|GLDM|20260130|10:26:42.848858|S|10|99.78|0|10
C|GLDM|20260130|10:26:42.850641|S|76|99.79|0|76
C|GLDM|20260130|10:26:46.579217|S|10|99.75|0|10
C|GLDM|20260130|10:26:46.580585|S|100|99.77|0|100
C|GLDM|20260130|10:26:54.073924|S|30|99.76|0|30
C|GLDM|20260130|10:27:04.283485|S|10|99.83|0|10
C|GLDM|20260130|10:27:12.107875|S|10|99.87|0|10
C|GLDM|20260130|10:27:12.781767|S|100|99.89|0|100
C|GLDM|20260130|10:27:36.605339|S|10|99.93|0|10
C|GLDM|20260130|10:28:04.018293|S|10|99.77|0|10
C|GLDM|20260130|10:28:04.027045|S|100|99.77|0|100
C|GLDM|20260130|10:28:11.141040|S|66|99.8|0|66
C|GLDM|20260130|10:28:13.463441|S|10|99.83|0|10
C|GLDM|20260130|10:28:28.426149|S|100|99.71|0|100
C|GLDM|20260130|10:28:31.347068|S|10|99.7|0|10
C|GLDM|20260130|10:29:15.637608|S|25|99.92|0|25
C|GLDM|20260130|10:29:16.211866|S|100|99.87|0|100
C|GLDM|20260130|10:29:25.850695|S|100|99.96|0|100
C|GLDM|20260130|10:29:51.832224|S|100|99.89|0|100
C|GLDM|20260130|10:29:51.865247|S|100|99.88|0|100
C|GLDM|20260130|10:30:07.035471|S|94|99.84|0|94
C|GLDM|20260130|10:30:27.156076|S|10|99.88|0|10
C|GLDM|20260130|10:31:14.190423|S|10|99.95|0|10
C|GLDM|20260130|10:31:16.018490|S|10|99.96|0|10
C|GLDM|20260130|10:31:32.575204|S|10|100.04|0|10
C|GLDM|20260130|10:31:40.239227|S|10|99.96|0|10
C|GLDM|20260130|10:31:53.063424|S|10|99.92|0|10
C|GLDM|20260130|10:31:53.544756|S|10|99.9|0|10
C|GLDM|20260130|10:31:54.870696|S|10|99.89|0|10
C|GLDM|20260130|10:31:54.871326|S|10|99.88|0|10
C|GLDM|20260130|10:31:57.569341|S|100|99.9|0|100
C|GLDM|20260130|10:31:57.880170|S|100|99.89|0|100
C|GLDM|20260130|10:32:01.069313|S|65|99.87|0|65
C|GLDM|20260130|10:32:04.401113|S|10|99.91|0|10
C|GLDM|20260130|10:32:13.686899|S|100|99.82|0|100
C|GLDM|20260130|10:32:14.472103|S|10|99.82|0|10
C|GLDM|20260130|10:32:31.831960|S|10|99.91|0|10
C|GLDM|20260130|10:32:41.440173|S|10|99.92|0|10
C|GLDM|20260130|10:32:41.459531|S|10|99.94|0|10
C|GLDM|20260130|10:32:41.495316|S|10|99.96|0|10
C|GLDM|20260130|10:32:41.531446|S|100|99.95|0|100
C|GLDM|20260130|10:33:02.276504|S|10|99.92|0|10
C|GLDM|20260130|10:33:26.154300|S|10|99.89|0|10
C|GLDM|20260130|10:33:26.489027|S|10|99.85|0|10
C|GLDM|20260130|10:33:26.494218|S|10|99.84|0|10
C|GLDM|20260130|10:34:03.480642|S|1|99.82|0|1
C|GLDM|20260130|10:34:27.032081|S|100|99.78|0|100
C|GLDM|20260130|10:34:27.032081|S|100|99.78|0|100
C|GLDM|20260130|10:34:33.033263|S|100|99.82|0|100
C|GLDM|20260130|10:34:41.921318|S|10|99.91|0|10
C|GLDM|20260130|10:35:28.361521|S|55|100.11|0|55
C|GLDM|20260130|10:35:28.390955|S|100|100.13|0|100
C|GLDM|20260130|10:35:46.461113|S|10|100.19|0|10
C|GLDM|20260130|10:35:50.736942|S|100|100.18|0|100
C|GLDM|20260130|10:36:05.610787|S|100|100.3|0|100
C|GLDM|20260130|10:36:35.288687|S|10|100.22|0|10
C|GLDM|20260130|10:37:32.104061|S|10|100.15|0|10
C|GLDM|20260130|10:37:41.978163|S|10|100.11|0|10
C|GLDM|20260130|10:38:10.559043|S|10|100.18|0|10
C|GLDM|20260130|10:38:17.299902|S|10|100.19|0|10
C|GLDM|20260130|10:38:43.391930|S|10|100.18|0|10
C|GLDM|20260130|10:39:00.213232|S|10|99.99|0|10
C|GLDM|20260130|10:39:04.567734|S|10|99.96|0|10
C|GLDM|20260130|10:39:19.404589|S|10|100.04|0|10
C|GLDM|20260130|10:39:19.440398|S|40|100.04|0|40
C|GLDM|20260130|10:39:25.147287|S|100|100.04|0|100
C|GLDM|20260130|10:39:35.135920|S|100|100.01|0|100
C|GLDM|20260130|10:39:41.586608|S|10|100.03|0|10
C|GLDM|20260130|10:40:03.268325|S|10|100.12|0|10
C|GLDM|20260130|10:40:04.631578|S|10|100.14|0|10
C|GLDM|20260130|10:40:28.346209|S|93|100.13|0|93
C|GLDM|20260130|10:40:29.300388|S|47|100.11|0|47
C|GLDM|20260130|10:40:31.223492|S|10|100.15|0|10
C|GLDM|20260130|10:40:31.233366|S|10|100.18|0|10
C|GLDM|20260130|10:41:21.516876|S|10|100.25|0|10
C|GLDM|20260130|10:41:35.395338|S|10|100.23|0|10
C|GLDM|20260130|10:41:35.405553|S|10|100.21|0|10
C|GLDM|20260130|10:41:37.740228|S|10|100.19|0|10
C|GLDM|20260130|10:41:38.696519|S|100|100.15|0|100
C|GLDM|20260130|10:41:48.390676|S|10|100.19|0|10
C|GLDM|20260130|10:41:48.400746|S|100|100.23|0|100
C|GLDM|20260130|10:41:50.517280|S|100|100.29|0|100
C|GLDM|20260130|10:42:11.256002|S|10|100.3|0|10
C|GLDM|20260130|10:42:11.257087|S|10|100.31|0|10
C|GLDM|20260130|10:42:11.258628|S|100|100.32|0|100
C|GLDM|20260130|10:42:11.258763|S|30|100.32|0|30
C|GLDM|20260130|10:42:11.259061|S|94|100.32|0|94
C|GLDM|20260130|10:42:11.265181|S|100|100.32|0|100
C|GLDM|20260130|10:42:11.265772|S|100|100.32|0|100
C|GLDM|20260130|10:42:11.266397|S|24|100.32|0|24
C|GLDM|20260130|10:42:15.248667|S|10|100.38|0|10
C|GLDM|20260130|10:42:15.261624|S|100|100.41|0|100
C|GLDM|20260130|10:42:15.630578|S|100|100.41|0|100
C|GLDM|20260130|10:42:19.151725|S|10|100.39|0|10
C|GLDM|20260130|10:42:42.391528|S|10|100.3|0|10
C|GLDM|20260130|10:42:45.832451|S|10|100.32|0|10
C|GLDM|20260130|10:42:57.307786|S|10|100.23|0|10
C|GLDM|20260130|10:42:59.334618|S|100|100.19|0|100
C|GLDM|20260130|10:43:12.810266|S|100|100.19|0|100
C|GLDM|20260130|10:43:30.656779|S|10|100.17|0|10
C|GLDM|20260130|10:43:52.135817|S|10|100.31|0|10
C|GLDM|20260130|10:43:52.139296|S|61|100.31|0|61
C|GLDM|20260130|10:43:58.292331|S|100|100.29|0|100
C|GLDM|20260130|10:43:58.720894|S|100|100.28|0|100
C|GLDM|20260130|10:44:02.971753|S|100|100.32|0|100
C|GLDM|20260130|10:44:03.176605|S|10|100.29|0|10
C|GLDM|20260130|10:44:11.431129|S|100|100.25|0|100
C|GLDM|20260130|10:44:17.817924|S|84|100.25|0|84
C|GLDM|20260130|10:44:18.304597|S|28|100.22|0|28
C|GLDM|20260130|10:44:28.782205|S|10|100.2|0|10
C|GLDM|20260130|10:44:35.850208|S|100|100.16|0|100
C|GLDM|20260130|10:44:38.407222|S|100|100.15|0|100
C|GLDM|20260130|10:44:50.332692|S|100|100.16|0|100
C|GLDM|20260130|10:44:50.342099|S|10|100.17|0|10
C|GLDM|20260130|10:44:50.358576|S|100|100.16|0|100
C|GLDM|20260130|10:44:50.463927|S|10|100.17|0|10
C|GLDM|20260130|10:44:53.507890|S|10|100.1|0|10
C|GLDM|20260130|10:44:53.513094|S|100|100.08|0|100
C|GLDM|20260130|10:44:58.657181|S|10|100.13|0|10
C|GLDM|20260130|10:45:25.846136|S|96|100.16|0|96
C|GLDM|20260130|10:45:31.674663|S|100|100.18|0|100
C|GLDM|20260130|10:45:31.773945|S|10|100.18|0|10
C|GLDM|20260130|10:45:34.340601|S|10|100.22|0|10
C|GLDM|20260130|10:45:43.230529|S|10|100.23|0|10
C|GLDM|20260130|10:45:43.233792|S|100|100.21|0|100
C|GLDM|20260130|10:46:05.737697|S|10|100.13|0|10
C|GLDM|20260130|10:46:33.147126|S|10|99.96|0|10
C|GLDM|20260130|10:46:33.377567|S|100|99.95|0|100
C|GLDM|20260130|10:46:34.515252|S|100|99.99|0|100
C|GLDM|20260130|10:47:05.154877|S|100|100.03|0|100
C|GLDM|20260130|10:47:17.990534|S|100|100|0|100
C|GLDM|20260130|10:47:20.108331|S|2|99.98|0|2
C|GLDM|20260130|10:47:22.776254|S|17|100|0|17
C|GLDM|20260130|10:48:02.898280|S|10|100.03|0|10
C|GLDM|20260130|10:48:31.938280|S|10|100.16|0|10
C|GLDM|20260130|10:48:51.287236|S|32|100.18|0|32
C|GLDM|20260130|10:49:05.347830|S|93|100.13|0|93
C|GLDM|20260130|10:49:08.093309|S|28|100.15|0|28
C|GLDM|20260130|10:49:20.505350|S|10|100.17|0|10
C|GLDM|20260130|10:50:15.242992|S|10|100.23|0|10
C|GLDM|20260130|10:50:32.366692|S|100|100.34|0|100
C|GLDM|20260130|10:51:17.832929|S|10|100.31|0|10
C|GLDM|20260130|10:51:23.898850|S|38|100.42|0|38
C|GLDM|20260130|10:51:51.085643|S|10|100.24|0|10
C|GLDM|20260130|10:51:55.255445|S|100|100.24|0|100
C|GLDM|20260130|10:52:14.110351|S|49|100.2|0|49
C|GLDM|20260130|10:53:02.574664|S|10|100.03|0|10
C|GLDM|20260130|10:53:02.581756|S|28|100.07|0|28
C|GLDM|20260130|10:53:02.586293|S|26|100.07|0|26
C|GLDM|20260130|10:53:11.110379|S|10|100.01|0|10
C|GLDM|20260130|10:54:02.553344|S|10|100.01|0|10
C|GLDM|20260130|10:54:05.971235|S|100|99.96|0|100
C|GLDM|20260130|10:54:08.304060|S|100|99.91|0|100
C|GLDM|20260130|10:54:17.512325|S|10|99.92|0|10
C|GLDM|20260130|10:54:29.356586|S|10|99.94|0|10
C|GLDM|20260130|10:54:30.481676|S|10|99.94|0|10
C|GLDM|20260130|10:54:30.491743|S|10|99.92|0|10
C|GLDM|20260130|10:54:30.501632|S|100|99.91|0|100
C|GLDM|20260130|10:54:30.530691|S|100|99.91|0|100
C|GLDM|20260130|10:54:33.288005|S|100|99.86|0|100
C|GLDM|20260130|10:54:40.002431|S|100|99.76|0|100
C|GLDM|20260130|10:54:40.002431|S|83|99.76|0|83
C|GLDM|20260130|10:54:40.004780|S|100|99.76|0|100
C|GLDM|20260130|10:54:42.370961|S|100|99.78|0|100
C|GLDM|20260130|10:54:44.552138|S|100|99.745|0|100
C|GLDM|20260130|10:55:43.750957|S|100|99.93|0|100
C|GLDM|20260130|10:55:43.758103|S|100|99.94|0|100
C|GLDM|20260130|10:55:57.763302|S|10|99.91|0|10
C|GLDM|20260130|10:55:57.768835|S|17|99.92|0|17
C|GLDM|20260130|10:55:57.850055|S|100|99.93|0|100
C|GLDM|20260130|10:56:02.918067|S|22|99.92|0|22
C|GLDM|20260130|10:56:10.260871|S|10|99.92|0|10
C|GLDM|20260130|10:56:10.286710|S|10|99.95|0|10
C|GLDM|20260130|10:56:11.164783|S|10|100.02|0|10
C|GLDM|20260130|10:56:14.951033|S|28|100|0|28
C|GLDM|20260130|10:56:18.901901|S|10|99.97|0|10
C|GLDM|20260130|10:56:26.141475|S|100|99.93|0|100
C|GLDM|20260130|10:57:05.562610|S|100|100|0|100
C|GLDM|20260130|10:57:05.564714|S|10|100.01|0|10
C|GLDM|20260130|10:57:11.600520|S|100|99.97|0|100
C|GLDM|20260130|10:57:19.655373|S|100|99.89|0|100
C|GLDM|20260130|10:58:51.219148|S|10|100|0|10
C|GLDM|20260130|10:59:09.660638|S|10|100.01|0|10
C|GLDM|20260130|10:59:09.704756|S|100|100.07|0|100
C|GLDM|20260130|10:59:35.893616|S|10|99.93|0|10
C|GLDM|20260130|11:00:06.191485|S|10|99.92|0|10
C|GLDM|20260130|11:00:06.195552|S|10|99.91|0|10
C|GLDM|20260130|11:00:06.215440|S|100|99.91|0|100
C|GLDM|20260130|11:00:17.077922|S|82|99.87|0|82
C|GLDM|20260130|11:00:56.255742|S|10|99.93|0|10
C|GLDM|20260130|11:01:02.107421|S|100|99.95|0|100
C|GLDM|20260130|11:01:02.107517|S|10|99.95|0|10
C|GLDM|20260130|11:01:13.280562|S|10|99.92|0|10
C|GLDM|20260130|11:01:14.127487|S|10|99.94|0|10
C|GLDM|20260130|11:01:22.251394|S|100|99.9|0|100
C|GLDM|20260130|11:01:39.566319|S|100|99.84|0|100
C|GLDM|20260130|11:02:02.071310|S|10|99.78|0|10
C|GLDM|20260130|11:02:02.073510|S|100|99.75|0|100
C|GLDM|20260130|11:02:02.074849|S|100|99.75|0|100
C|GLDM|20260130|11:02:02.076547|S|100|99.73|0|100
C|GLDM|20260130|11:02:02.077911|S|43|99.75|0|43
C|GLDM|20260130|11:02:02.080854|S|69|99.75|0|69
C|GLDM|20260130|11:02:02.082458|S|100|99.75|0|100
C|GLDM|20260130|11:02:02.111567|S|100|99.76|0|100
C|GLDM|20260130|11:02:02.123660|S|17|99.77|0|17
C|GLDM|20260130|11:02:02.123871|S|4|99.77|0|4
C|GLDM|20260130|11:02:02.161999|S|100|99.78|0|100
C|GLDM|20260130|11:02:30.593700|S|10|99.79|0|10
C|GLDM|20260130|11:02:30.651622|S|100|99.81|0|100
C|GLDM|20260130|11:02:30.657768|S|10|99.81|0|10
C|GLDM|20260130|11:02:49.179317|S|10|99.69|0|10
C|GLDM|20260130|11:02:49.191364|S|10|99.68|0|10
C|GLDM|20260130|11:03:11.010397|S|10|99.59|0|10
C|GLDM|20260130|11:03:40.409065|S|100|99.58|0|100
C|GLDM|20260130|11:03:40.409936|S|15|99.58|0|15
C|GLDM|20260130|11:03:44.701018|S|100|99.55|0|100
C|GLDM|20260130|11:03:44.703982|S|100|99.53|0|100
C|GLDM|20260130|11:03:45.276863|S|100|99.55|0|100
C|GLDM|20260130|11:03:54.195066|S|100|99.52|0|100
C|GLDM|20260130|11:03:54.714079|S|100|99.51|0|100
C|GLDM|20260130|11:03:54.714514|S|19|99.51|0|19
C|GLDM|20260130|11:03:54.862333|S|5|99.5|0|5
C|GLDM|20260130|11:04:11.273436|S|100|99.52|0|100
C|GLDM|20260130|11:06:05.258658|S|100|99.51|0|100
C|GLDM|20260130|11:06:05.345634|S|100|99.51|0|100
C|GLDM|20260130|11:06:19.870773|S|100|99.6|0|100
C|GLDM|20260130|11:06:20.451710|S|10|99.62|0|10
C|GLDM|20260130|11:06:26.281543|S|89|99.58|0|89
C|GLDM|20260130|11:06:29.181281|S|10|99.62|0|10
C|GLDM|20260130|11:06:29.182370|S|26|99.62|0|26
C|GLDM|20260130|11:06:33.885750|S|10|99.58|0|10
C|GLDM|20260130|11:06:35.840720|S|100|99.65|0|100
C|GLDM|20260130|11:06:35.928237|S|48|99.66|0|48
C|GLDM|20260130|11:07:27.815426|S|10|99.67|0|10
C|GLDM|20260130|11:07:51.412144|S|10|99.54|0|10
C|GLDM|20260130|11:08:02.427012|S|100|99.55|0|100
C|GLDM|20260130|11:08:07.847637|S|100|99.51|0|100
C|GLDM|20260130|11:09:48.114321|S|100|99.64|0|100
C|GLDM|20260130|11:10:53.623369|S|100|99.49|0|100
C|GLDM|20260130|11:11:15.012571|S|100|99.39|0|100
C|GLDM|20260130|11:11:15.039677|S|100|99.4|0|100
C|GLDM|20260130|11:11:24.432876|S|28|99.42|0|28
C|GLDM|20260130|11:11:47.840862|S|100|99.36|0|100
C|GLDM|20260130|11:12:09.423000|S|400|99.31|0|400
C|GLDM|20260130|11:12:09.424316|S|35|99.32|0|35
C|GLDM|20260130|11:12:25.569594|S|100|99.34|0|100
C|GLDM|20260130|11:12:46.167828|S|100|99.43|0|100
C|GLDM|20260130|11:12:46.169600|S|100|99.45|0|100
C|GLDM|20260130|11:12:46.169868|S|100|99.45|0|100
C|GLDM|20260130|11:13:07.539387|S|10|99.51|0|10
C|GLDM|20260130|11:13:11.294548|S|10|99.46|0|10
C|GLDM|20260130|11:13:11.436092|S|100|99.41|0|100
C|GLDM|20260130|11:13:13.294410|S|100|99.38|0|100
C|GLDM|20260130|11:13:13.312931|S|38|99.38|0|38
C|GLDM|20260130|11:13:18.263773|S|10|99.43|0|10
C|GLDM|20260130|11:14:01.776781|S|100|99.47|0|100
C|GLDM|20260130|11:14:01.779278|S|100|99.47|0|100
C|GLDM|20260130|11:14:02.230037|S|10|99.49|0|10
C|GLDM|20260130|11:14:25.426706|S|100|99.55|0|100
C|GLDM|20260130|11:14:25.427052|S|100|99.55|0|100
C|GLDM|20260130|11:14:31.503529|S|100|99.53|0|100
C|GLDM|20260130|11:14:40.885315|S|100|99.52|0|100
C|GLDM|20260130|11:15:24.937383|S|100|99.59|0|100
C|GLDM|20260130|11:15:49.717021|S|100|99.55|0|100
C|GLDM|20260130|11:15:50.915722|S|10|99.54|0|10
C|GLDM|20260130|11:15:50.925394|S|10|99.57|0|10
C|GLDM|20260130|11:15:50.936781|S|10|99.58|0|10
C|GLDM|20260130|11:16:01.452965|S|10|99.57|0|10
C|GLDM|20260130|11:16:08.176196|S|10|99.55|0|10
C|GLDM|20260130|11:16:20.270817|S|10|99.44|0|10
C|GLDM|20260130|11:16:20.574953|S|71|99.44|0|71
C|GLDM|20260130|11:17:01.903133|S|100|99.45|0|100
C|GLDM|20260130|11:17:51.170946|S|100|99.26|0|100
C|GLDM|20260130|11:17:58.702510|S|100|99.26|0|100
C|GLDM|20260130|11:18:03.400821|S|27|99.21|0|27
C|GLDM|20260130|11:18:07.316065|S|100|99.13|0|100
C|GLDM|20260130|11:18:07.328579|S|100|99.13|0|100
C|GLDM|20260130|11:18:07.333114|S|100|99.14|0|100
C|GLDM|20260130|11:18:07.333225|S|37|99.14|0|37
C|GLDM|20260130|11:18:07.335238|S|37|99.14|0|37
C|GLDM|20260130|11:18:07.514951|S|100|99.17|0|100
C|GLDM|20260130|11:18:16.380906|S|50|99.13|0|50
C|GLDM|20260130|11:18:21.635001|S|100|99.13|0|100
C|GLDM|20260130|11:18:47.717634|S|100|99.14|0|100
C|GLDM|20260130|11:18:49.921825|S|100|99.11|0|100
C|GLDM|20260130|11:18:49.930181|S|100|99.12|0|100
C|GLDM|20260130|11:18:49.930505|S|100|99.12|0|100
C|GLDM|20260130|11:19:54.245274|S|95|99.14|0|95
C|GLDM|20260130|11:19:55.040338|S|34|99.18|0|34
C|GLDM|20260130|11:20:03.254526|S|48|99.24|0|48
C|GLDM|20260130|11:20:37.757096|S|71|99.12|0|71
C|GLDM|20260130|11:20:39.093775|S|100|99.12|0|100
C|GLDM|20260130|11:20:47.227960|S|100|99.08|0|100
C|GLDM|20260130|11:20:49.226021|S|31|99.24|0|31
C|GLDM|20260130|11:21:02.206850|S|100|99.29|0|100
C|GLDM|20260130|11:21:06.477226|S|10|99.26|0|10
C|GLDM|20260130|11:21:14.685314|S|100|99.15|0|100
C|GLDM|20260130|11:21:15.531645|S|100|99.13|0|100
C|GLDM|20260130|11:21:40.791277|S|100|99.05|0|100
C|GLDM|20260130|11:21:41.138859|S|100|99.05|0|100
C|GLDM|20260130|11:21:56.219383|S|10|99.02|0|10
C|GLDM|20260130|11:21:57.093680|S|100|99.03|0|100
C|GLDM|20260130|11:22:06.339875|S|100|98.9|0|100
C|GLDM|20260130|11:22:06.344649|S|100|98.9|0|100
C|GLDM|20260130|11:22:30.424786|S|100|98.92|0|100
C|GLDM|20260130|11:22:37.646865|S|100|98.98|0|100
C|GLDM|20260130|11:22:39.843051|S|100|99|0|100
C|GLDM|20260130|11:22:55.220242|S|100|98.99|0|100
C|GLDM|20260130|11:22:59.731804|S|100|99.05|0|100
C|GLDM|20260130|11:23:01.048113|S|10|99.04|0|10
C|GLDM|20260130|11:23:02.805052|S|22|98.98|0|22
C|GLDM|20260130|11:23:08.172814|S|100|99.06|0|100
C|GLDM|20260130|11:23:08.191727|S|10|99.08|0|10
C|GLDM|20260130|11:23:18.530454|S|100|98.94|0|100
C|GLDM|20260130|11:23:19.343687|S|30|98.885|0|30
C|GLDM|20260130|11:23:22.517575|S|100|98.86|0|100
C|GLDM|20260130|11:23:44.671869|S|42|98.94|0|42
C|GLDM|20260130|11:23:47.086963|S|100|99.02|0|100
C|GLDM|20260130|11:23:48.090326|S|100|99.07|0|100
C|GLDM|20260130|11:23:48.098533|S|100|99.08|0|100
C|GLDM|20260130|11:23:49.394906|S|27|99.11|0|27
C|GLDM|20260130|11:24:00.067224|S|10|99.06|0|10
C|GLDM|20260130|11:24:00.067225|S|90|99.05|0|90
C|GLDM|20260130|11:24:23.147982|S|100|98.93|0|100
C|GLDM|20260130|11:24:23.153379|S|32|98.95|0|32
C|GLDM|20260130|11:24:27.361264|S|100|98.87|0|100
C|GLDM|20260130|11:24:47.640656|S|100|98.78|0|100
C|GLDM|20260130|11:24:48.560372|S|100|98.77|0|100
C|GLDM|20260130|11:24:48.902847|S|26|98.78|0|26
C|GLDM|20260130|11:25:01.098536|S|100|98.78|0|100
C|GLDM|20260130|11:25:06.609176|S|100|98.8|0|100
C|GLDM|20260130|11:25:06.666265|S|100|98.8|0|100
C|GLDM|20260130|11:25:12.510588|S|100|98.82|0|100
C|GLDM|20260130|11:25:13.176549|S|100|98.79|0|100
C|GLDM|20260130|11:25:17.467671|S|100|98.7|0|100
C|GLDM|20260130|11:25:17.533580|S|44|98.735|0|44
C|GLDM|20260130|11:25:17.669499|S|100|98.77|0|100
C|GLDM|20260130|11:25:18.134655|S|100|98.76|0|100
C|GLDM|20260130|11:25:25.984773|S|100|98.81|0|100
C|GLDM|20260130|11:25:25.987150|S|10|98.82|0|10
C|GLDM|20260130|11:25:26.479700|S|31|98.84|0|31
C|GLDM|20260130|11:25:32.463363|S|100|98.81|0|100
C|GLDM|20260130|11:25:41.635317|S|10|98.84|0|10
C|GLDM|20260130|11:25:43.985296|S|10|98.89|0|10
C|GLDM|20260130|11:25:43.999125|S|10|98.9|0|10
C|GLDM|20260130|11:25:51.152748|S|100|98.9|0|100
C|GLDM|20260130|11:25:51.503316|S|100|98.91|0|100
C|GLDM|20260130|11:25:51.503338|S|10|98.91|0|10
C|GLDM|20260130|11:25:56.409740|S|100|98.98|0|100
C|GLDM|20260130|11:26:00.280552|S|100|99.02|0|100
C|GLDM|20260130|11:26:01.336666|S|10|98.99|0|10
C|GLDM|20260130|11:26:13.201603|S|100|98.98|0|100
C|GLDM|20260130|11:26:16.239062|S|10|98.95|0|10
C|GLDM|20260130|11:26:23.938701|S|10|99|0|10
C|GLDM|20260130|11:26:26.274858|S|64|99.02|0|64
C|GLDM|20260130|11:26:27.000008|S|10|99|0|10
C|GLDM|20260130|11:26:27.212865|S|10|99.03|0|10
C|GLDM|20260130|11:26:27.376230|S|10|99.05|0|10
C|GLDM|20260130|11:26:36.274312|S|10|99.01|0|10
C|GLDM|20260130|11:26:36.376643|S|100|99.02|0|100
C|GLDM|20260130|11:26:40.403878|S|100|99.06|0|100
C|GLDM|20260130|11:26:42.184901|S|100|99.14|0|100
C|GLDM|20260130|11:26:46.271912|S|10|99.1|0|10
C|GLDM|20260130|11:27:17.610226|S|10|99.03|0|10
C|GLDM|20260130|11:27:30.436173|S|10|99.06|0|10
C|GLDM|20260130|11:27:36.621990|S|10|98.99|0|10
C|GLDM|20260130|11:27:38.774414|S|100|98.94|0|100
C|GLDM|20260130|11:27:47.979868|S|10|98.99|0|10
C|GLDM|20260130|11:27:50.759099|S|100|99|0|100
C|GLDM|20260130|11:27:58.242163|S|64|99.075|0|64
C|GLDM|20260130|11:28:09.198156|S|10|99.07|0|10
C|GLDM|20260130|11:28:10.112335|S|60|99.05|0|60
C|GLDM|20260130|11:28:21.591939|S|10|99.1|0|10
C|GLDM|20260130|11:28:21.600600|S|35|99.12|0|35
C|GLDM|20260130|11:28:33.852414|S|10|99.12|0|10
C|GLDM|20260130|11:28:37.475331|S|100|99.01|0|100
C|GLDM|20260130|11:28:39.310871|S|100|98.97|0|100
C|GLDM|20260130|11:28:39.587518|S|10|98.97|0|10
C|GLDM|20260130|11:28:39.588257|S|100|98.97|0|100
C|GLDM|20260130|11:28:39.588449|S|54|98.97|0|54
C|GLDM|20260130|11:28:40.500248|S|10|98.99|0|10
C|GLDM|20260130|11:28:58.729699|S|69|98.97|0|69
C|GLDM|20260130|11:29:04.607191|S|100|98.97|0|100
C|GLDM|20260130|11:29:08.789553|S|10|98.96|0|10
C|GLDM|20260130|11:29:12.151512|S|10|98.95|0|10
C|GLDM|20260130|11:29:12.216370|S|100|98.94|0|100
C|GLDM|20260130|11:29:14.393505|S|10|98.92|0|10
C|GLDM|20260130|11:29:17.801470|S|100|98.87|0|100
C|GLDM|20260130|11:29:27.173683|S|100|98.87|0|100
C|GLDM|20260130|11:29:27.210680|S|100|98.88|0|100
C|GLDM|20260130|11:29:29.212694|S|100|98.85|0|100
C|GLDM|20260130|11:29:31.848010|S|100|98.88|0|100
C|GLDM|20260130|11:30:01.319755|S|10|98.84|0|10
C|GLDM|20260130|11:30:34.954642|S|100|98.89|0|100
C|GLDM|20260130|11:30:34.955955|S|50|98.89|0|50
C|GLDM|20260130|11:30:34.978821|S|10|98.9|0|10
C|GLDM|20260130|11:30:40.241067|S|100|98.85|0|100
C|GLDM|20260130|11:30:48.466067|S|10|98.94|0|10
C|GLDM|20260130|11:31:03.999703|S|10|98.99|0|10
C|GLDM|20260130|11:31:05.571551|S|100|98.99|0|100
C|GLDM|20260130|11:31:20.247094|S|100|98.95|0|100
C|GLDM|20260130|11:31:25.102121|S|16|98.94|0|16
C|GLDM|20260130|11:31:47.296319|S|100|99.04|0|100
C|GLDM|20260130|11:32:47.844242|S|10|99.22|0|10
C|GLDM|20260130|11:32:47.884331|S|100|99.27|0|100
C|GLDM|20260130|11:33:01.951291|S|100|99.23|0|100
C|GLDM|20260130|11:33:06.732193|S|100|99.22|0|100
C|GLDM|20260130|11:33:15.499531|S|400|99.23|0|400
C|GLDM|20260130|11:33:17.439023|S|10|99.2|0|10
C|GLDM|20260130|11:33:17.440835|S|10|99.19|0|10
C|GLDM|20260130|11:33:17.519377|S|100|99.18|0|100
C|GLDM|20260130|11:33:56.142428|S|100|98.92|0|100
C|GLDM|20260130|11:34:05.308587|S|87|98.82|0|87
C|GLDM|20260130|11:34:09.433347|S|100|98.79|0|100
C|GLDM|20260130|11:34:17.029737|S|100|98.76|0|100
C|GLDM|20260130|11:34:30.801332|S|10|98.74|0|10
C|GLDM|20260130|11:34:42.504644|S|100|98.77|0|100
C|GLDM|20260130|11:34:43.814337|S|100|98.71|0|100
C|GLDM|20260130|11:34:43.819600|S|37|98.69|0|37
C|GLDM|20260130|11:34:43.846747|S|37|98.71|0|37
C|GLDM|20260130|11:34:43.851820|S|100|98.69|0|100
C|GLDM|20260130|11:34:44.342349|S|1|98.68|0|1
C|GLDM|20260130|11:35:14.513122|S|100|98.59|0|100
C|GLDM|20260130|11:35:14.794444|S|100|98.63|0|100
C|GLDM|20260130|11:35:17.020098|S|100|98.61|0|100
C|GLDM|20260130|11:35:29.055184|S|22|98.58|0|22
C|GLDM|20260130|11:35:41.791291|S|100|98.375|0|100
C|GLDM|20260130|11:35:48.794388|S|100|98.33|0|100
C|GLDM|20260130|11:35:53.168828|S|10|98.36|0|10
C|GLDM|20260130|11:35:53.501901|S|100|98.32|0|100
C|GLDM|20260130|11:35:53.507950|S|100|98.35|0|100
C|GLDM|20260130|11:35:53.507951|S|100|98.35|0|100
C|GLDM|20260130|11:35:53.544406|S|100|98.35|0|100
C|GLDM|20260130|11:35:54.070206|S|100|98.38|0|100
C|GLDM|20260130|11:35:57.185747|S|10|98.38|0|10
C|GLDM|20260130|11:35:57.201279|S|100|98.38|0|100
C|GLDM|20260130|11:36:00.577699|S|100|98.34|0|100
C|GLDM|20260130|11:36:07.097266|S|100|98.32|0|100
C|GLDM|20260130|11:36:09.680932|S|100|98.23|0|100
C|GLDM|20260130|11:36:09.687310|S|100|98.22|0|100
C|GLDM|20260130|11:36:13.206943|S|1|98.185|0|1
C|GLDM|20260130|11:36:13.208231|S|99|98.185|0|99
C|GLDM|20260130|11:36:15.073366|S|100|98.2|0|100
C|GLDM|20260130|11:36:16.052899|S|10|98.21|0|10
C|GLDM|20260130|11:36:16.079969|S|10|98.22|0|10
C|GLDM|20260130|11:36:16.088898|S|100|98.23|0|100
C|GLDM|20260130|11:36:19.224484|S|10|98.22|0|10
C|GLDM|20260130|11:36:22.198377|S|100|98.24|0|100
C|GLDM|20260130|11:36:22.198377|S|10|98.23|0|10
C|GLDM|20260130|11:36:22.289434|S|100|98.21|0|100
C|GLDM|20260130|11:36:23.127566|S|100|98.22|0|100
C|GLDM|20260130|11:36:27.712556|S|100|98.26|0|100
C|GLDM|20260130|11:36:27.712854|S|100|98.26|0|100
C|GLDM|20260130|11:36:27.998095|S|51|98.33|0|51
C|GLDM|20260130|11:36:27.999755|S|60|98.34|0|60
C|GLDM|20260130|11:36:28.831304|S|100|98.33|0|100
C|GLDM|20260130|11:36:32.298764|S|100|98.35|0|100
C|GLDM|20260130|11:36:36.385392|S|74|98.34|0|74
C|GLDM|20260130|11:36:42.450834|S|10|98.43|0|10
C|GLDM|20260130|11:36:44.167814|S|10|98.44|0|10
C|GLDM|20260130|11:36:48.951757|S|100|98.465|0|100
C|GLDM|20260130|11:36:53.746171|S|200|98.465|0|200
C|GLDM|20260130|11:36:57.557099|S|100|98.34|0|100
C|GLDM|20260130|11:37:10.344310|S|100|98.28|0|100
C|GLDM|20260130|11:37:11.714572|S|100|98.32|0|100
C|GLDM|20260130|11:37:21.939060|S|100|98.245|0|100
C|GLDM|20260130|11:37:23.588388|S|83|98.21|0|83
C|GLDM|20260130|11:37:27.419315|S|100|98.41|0|100
C|GLDM|20260130|11:37:40.468307|S|100|98.39|0|100
C|GLDM|20260130|11:37:47.883530|S|100|98.39|0|100
C|GLDM|20260130|11:37:48.457500|S|100|98.37|0|100
C|GLDM|20260130|11:37:50.003075|S|100|98.39|0|100
C|GLDM|20260130|11:38:00.638319|S|73|98.45|0|73
C|GLDM|20260130|11:38:04.466353|S|10|98.42|0|10
C|GLDM|20260130|11:38:04.504469|S|10|98.44|0|10
C|GLDM|20260130|11:38:04.523635|S|10|98.46|0|10
C|GLDM|20260130|11:38:04.524425|S|10|98.47|0|10
C|GLDM|20260130|11:38:04.532867|S|10|98.48|0|10
C|GLDM|20260130|11:38:07.150991|S|10|98.56|0|10
C|GLDM|20260130|11:38:07.155043|S|100|98.57|0|100
C|GLDM|20260130|11:38:08.358386|S|24|98.48|0|24
C|GLDM|20260130|11:38:21.011023|S|10|98.41|0|10
C|GLDM|20260130|11:38:22.073669|S|100|98.43|0|100
C|GLDM|20260130|11:38:22.319294|S|10|98.47|0|10
C|GLDM|20260130|11:38:22.894918|S|10|98.49|0|10
C|GLDM|20260130|11:38:22.906418|S|10|98.51|0|10
C|GLDM|20260130|11:38:25.421957|S|100|98.49|0|100
C|GLDM|20260130|11:38:30.030378|S|10|98.49|0|10
C|GLDM|20260130|11:38:51.366499|S|10|98.46|0|10
C|GLDM|20260130|11:38:57.970012|S|100|98.57|0|100
C|GLDM|20260130|11:39:04.343370|S|100|98.53|0|100
C|GLDM|20260130|11:39:07.112236|S|100|98.59|0|100
C|GLDM|20260130|11:39:13.962390|S|10|98.52|0|10
C|GLDM|20260130|11:39:16.901195|S|10|98.54|0|10
C|GLDM|20260130|11:39:23.861313|S|99|98.64|0|99
C|GLDM|20260130|11:39:36.257965|S|10|98.54|0|10
C|GLDM|20260130|11:39:38.755271|S|10|98.57|0|10
C|GLDM|20260130|11:39:38.771408|S|100|98.6|0|100
C|GLDM|20260130|11:39:38.777718|S|100|98.6|0|100
C|GLDM|20260130|11:39:42.554311|S|10|98.49|0|10
C|GLDM|20260130|11:39:48.936672|S|100|98.47|0|100
C|GLDM|20260130|11:39:48.936684|S|10|98.46|0|10
C|GLDM|20260130|11:39:55.985539|S|100|98.4|0|100
C|GLDM|20260130|11:40:19.070467|S|10|98.58|0|10
C|GLDM|20260130|11:40:27.173194|S|10|98.58|0|10
C|GLDM|20260130|11:40:38.808031|S|100|98.65|0|100
C|GLDM|20260130|11:40:40.536816|S|10|98.67|0|10
C|GLDM|20260130|11:40:58.323258|S|200|98.86|0|200
C|GLDM|20260130|11:41:06.102069|S|10|98.84|0|10
C|GLDM|20260130|11:41:08.749834|S|10|98.78|0|10
C|GLDM|20260130|11:41:30.590902|S|100|98.78|0|100
C|GLDM|20260130|11:41:41.587427|S|100|98.77|0|100
C|GLDM|20260130|11:41:42.512352|S|100|98.78|0|100
C|GLDM|20260130|11:41:42.591492|S|10|98.74|0|10
C|GLDM|20260130|11:42:02.349009|S|10|98.85|0|10
C|GLDM|20260130|11:42:02.880222|S|94|98.8|0|94
C|GLDM|20260130|11:42:07.017069|S|100|98.8|0|100
C|GLDM|20260130|11:42:09.987202|S|10|98.8|0|10
C|GLDM|20260130|11:42:17.619323|S|100|98.99|0|100
C|GLDM|20260130|11:42:17.620857|S|100|98.99|0|100
C|GLDM|20260130|11:42:17.641616|S|100|98.98|0|100
C|GLDM|20260130|11:42:19.783737|S|100|98.965|0|100
C|GLDM|20260130|11:42:31.420532|S|50|99.01|0|50
C|GLDM|20260130|11:42:34.074220|S|10|99.06|0|10
C|GLDM|20260130|11:42:37.730186|S|100|99.045|0|100
C|GLDM|20260130|11:42:38.444720|S|10|99|0|10
C|GLDM|20260130|11:42:54.452137|S|10|99.05|0|10
C|GLDM|20260130|11:43:02.474812|S|10|98.98|0|10
C|GLDM|20260130|11:43:02.475544|S|100|98.99|0|100
C|GLDM|20260130|11:43:12.818598|S|100|98.95|0|100
C|GLDM|20260130|11:43:22.428778|S|10|99.04|0|10
C|GLDM|20260130|11:43:35.256787|S|10|99.1|0|10
C|GLDM|20260130|11:43:36.485730|S|1|99.12|0|1
C|GLDM|20260130|11:43:41.913217|S|10|99.15|0|10
C|GLDM|20260130|11:43:41.914923|S|100|99.17|0|100
C|GLDM|20260130|11:43:43.605412|S|10|99.19|0|10
C|GLDM|20260130|11:43:48.703252|S|100|99.16|0|100
C|GLDM|20260130|11:43:54.050519|S|100|99.19|0|100
C|GLDM|20260130|11:44:03.386201|S|2|99.13|0|2
C|GLDM|20260130|11:44:09.727449|S|10|99.17|0|10
C|GLDM|20260130|11:44:09.727970|S|10|99.17|0|10
C|GLDM|20260130|11:44:09.815766|S|10|99.2|0|10
C|GLDM|20260130|11:44:23.724586|S|25|99.18|0|25
C|GLDM|20260130|11:44:31.415817|S|43|99.25|0|43
C|GLDM|20260130|11:44:35.612526|S|10|99.21|0|10
C|GLDM|20260130|11:44:45.294909|S|10|99.13|0|10
C|GLDM|20260130|11:45:03.059241|S|33|99.03|0|33
C|GLDM|20260130|11:45:03.073963|S|100|99.03|0|100
C|GLDM|20260130|11:45:03.074116|S|71|99.03|0|71
C|GLDM|20260130|11:45:03.104830|S|100|99|0|100
C|GLDM|20260130|11:45:03.161940|S|100|98.97|0|100
C|GLDM|20260130|11:45:09.262077|S|10|98.96|0|10
C|GLDM|20260130|11:45:09.268291|S|100|98.94|0|100
C|GLDM|20260130|11:45:09.270786|S|100|98.95|0|100
C|GLDM|20260130|11:45:09.670702|S|63|98.93|0|63
C|GLDM|20260130|11:45:19.023812|S|100|98.99|0|100
C|GLDM|20260130|11:45:19.047791|S|10|99.02|0|10
C|GLDM|20260130|11:45:19.064344|S|10|99.04|0|10
C|GLDM|20260130|11:45:19.123204|S|10|99.06|0|10
C|GLDM|20260130|11:45:19.213574|S|10|99.08|0|10
C|GLDM|20260130|11:45:22.097160|S|100|99.125|0|100
C|GLDM|20260130|11:45:31.013209|S|100|99.13|0|100
C|GLDM|20260130|11:45:32.537528|S|10|99.16|0|10
C|GLDM|20260130|11:45:32.540239|S|100|99.18|0|100
C|GLDM|20260130|11:45:32.562391|S|100|99.19|0|100
C|GLDM|20260130|11:45:32.697750|S|96|99.21|0|96
C|GLDM|20260130|11:45:35.004108|S|10|99.17|0|10
C|GLDM|20260130|11:45:35.087387|S|10|99.17|0|10
C|GLDM|20260130|11:45:43.834406|S|100|99.12|0|100
C|GLDM|20260130|11:45:43.839463|S|100|99.11|0|100
C|GLDM|20260130|11:45:43.850857|S|100|99.12|0|100
C|GLDM|20260130|11:45:49.022297|S|10|99.09|0|10
C|GLDM|20260130|11:45:49.279675|S|10|99.09|0|10
C|GLDM|20260130|11:46:06.274803|S|65|98.93|0|65
C|GLDM|20260130|11:46:16.537751|S|10|98.92|0|10
C|GLDM|20260130|11:46:19.448671|S|100|98.89|0|100
C|GLDM|20260130|11:46:21.621233|S|100|98.9|0|100
C|GLDM|20260130|11:46:28.039882|S|10|98.99|0|10
C|GLDM|20260130|11:46:39.490163|S|10|98.94|0|10
C|GLDM|20260130|11:47:23.204222|S|100|99|0|100
C|GLDM|20260130|11:47:34.625064|S|10|98.98|0|10
C|GLDM|20260130|11:47:45.998147|S|10|98.91|0|10
C|GLDM|20260130|11:48:02.668802|S|10|98.8|0|10
C|GLDM|20260130|11:48:08.413466|S|100|98.74|0|100
C|GLDM|20260130|11:48:08.679110|S|100|98.72|0|100
C|GLDM|20260130|11:48:10.413460|S|10|98.72|0|10
C|GLDM|20260130|11:48:10.511310|S|10|98.74|0|10
C|GLDM|20260130|11:48:12.861160|S|100|98.77|0|100
C|GLDM|20260130|11:48:15.290207|S|10|98.79|0|10
C|GLDM|20260130|11:48:27.131510|S|10|98.75|0|10
C|GLDM|20260130|11:48:28.820845|S|10|98.71|0|10
C|GLDM|20260130|11:48:29.015777|S|47|98.69|0|47
C|GLDM|20260130|11:48:29.693927|S|100|98.68|0|100
C|GLDM|20260130|11:48:39.474958|S|10|98.6|0|10
C|GLDM|20260130|11:48:42.257473|S|100|98.66|0|100
C|GLDM|20260130|11:48:43.316089|S|36|98.66|0|36
C|GLDM|20260130|11:48:54.968391|S|100|98.7|0|100
C|GLDM|20260130|11:48:55.439321|S|100|98.73|0|100
C|GLDM|20260130|11:48:58.413821|S|10|98.77|0|10
C|GLDM|20260130|11:49:01.420444|S|100|98.75|0|100
C|GLDM|20260130|11:49:03.297385|S|100|98.75|0|100
C|GLDM|20260130|11:49:03.297446|S|10|98.75|0|10
C|GLDM|20260130|11:49:06.659872|S|36|98.73|0|36
C|GLDM|20260130|11:49:13.867268|S|10|98.65|0|10
C|GLDM|20260130|11:49:38.890790|S|10|98.58|0|10
C|GLDM|20260130|11:49:48.672975|S|10|98.56|0|10
C|GLDM|20260130|11:49:51.880649|S|10|98.59|0|10
C|GLDM|20260130|11:49:55.040378|S|10|98.57|0|10
C|GLDM|20260130|11:49:56.599174|S|10|98.56|0|10
C|GLDM|20260130|11:50:07.170771|S|90|98.47|0|90
C|GLDM|20260130|11:50:07.170771|S|10|98.48|0|10
C|GLDM|20260130|11:50:07.171254|S|10|98.47|0|10
C|GLDM|20260130|11:50:07.828163|S|10|98.48|0|10
C|GLDM|20260130|11:50:14.624206|S|10|98.46|0|10
C|GLDM|20260130|11:50:14.628171|S|100|98.42|0|100
C|GLDM|20260130|11:50:17.549749|S|100|98.45|0|100
C|GLDM|20260130|11:50:21.313409|S|1|98.38|0|1
C|GLDM|20260130|11:50:21.399232|S|37|98.34|0|37
C|GLDM|20260130|11:50:21.400068|S|1|98.34|0|1
C|GLDM|20260130|11:50:21.400825|S|100|98.34|0|100
C|GLDM|20260130|11:50:21.400980|S|78|98.35|0|78
C|GLDM|20260130|11:50:21.402013|S|40|98.35|0|40
C|GLDM|20260130|11:50:21.402529|S|14|98.35|0|14
C|GLDM|20260130|11:50:24.973697|S|10|98.37|0|10
C|GLDM|20260130|11:50:24.977970|S|100|98.37|0|100
C|GLDM|20260130|11:50:30.789056|S|100|98.4|0|100
C|GLDM|20260130|11:50:30.789618|S|100|98.4|0|100
C|GLDM|20260130|11:50:30.799719|S|100|98.36|0|100
C|GLDM|20260130|11:50:32.074840|S|100|98.32|0|100
C|GLDM|20260130|11:50:36.714467|S|100|98.31|0|100
C|GLDM|20260130|11:50:38.689804|S|100|98.37|0|100
C|GLDM|20260130|11:50:39.453933|S|10|98.35|0|10
C|GLDM|20260130|11:50:54.597247|S|100|98.35|0|100
C|GLDM|20260130|11:51:03.022450|S|100|98.34|0|100
C|GLDM|20260130|11:51:05.008619|S|10|98.35|0|10
C|GLDM|20260130|11:51:07.804649|S|10|98.34|0|10
C|GLDM|20260130|11:51:08.090369|S|10|98.3|0|10
C|GLDM|20260130|11:51:10.595194|S|100|98.34|0|100
C|GLDM|20260130|11:51:11.854403|S|10|98.31|0|10
C|GLDM|20260130|11:51:11.857734|S|10|98.28|0|10
C|GLDM|20260130|11:51:11.857797|S|100|98.29|0|100
C|GLDM|20260130|11:51:11.859041|S|100|98.28|0|100
C|GLDM|20260130|11:51:13.135377|S|100|98.23|0|100
C|GLDM|20260130|11:51:14.230574|S|100|98.24|0|100
C|GLDM|20260130|11:51:30.669790|S|100|98.33|0|100
C|GLDM|20260130|11:51:34.192521|S|100|98.31|0|100
C|GLDM|20260130|11:51:54.858790|S|100|98.23|0|100
C|GLDM|20260130|11:52:13.008185|S|100|98.05|0|100
C|GLDM|20260130|11:52:18.016773|S|100|97.96|0|100
C|GLDM|20260130|11:52:18.023290|S|100|97.94|0|100
C|GLDM|20260130|11:52:18.024240|S|43|97.95|0|43
C|GLDM|20260130|11:52:18.797071|S|100|97.96|0|100
C|GLDM|20260130|11:52:21.015563|S|53|97.9|0|53
C|GLDM|20260130|11:52:22.445880|S|100|97.89|0|100
C|GLDM|20260130|11:52:22.445926|S|100|97.885|0|100
C|GLDM|20260130|11:52:23.573674|S|100|97.82|0|100
C|GLDM|20260130|11:52:23.574814|S|100|97.82|0|100
C|GLDM|20260130|11:52:23.575002|S|100|97.82|0|100
C|GLDM|20260130|11:52:23.576528|S|100|97.82|0|100
C|GLDM|20260130|11:52:23.576876|S|100|97.82|0|100
C|GLDM|20260130|11:52:24.631178|S|100|97.89|0|100
C|GLDM|20260130|11:52:29.828973|S|47|97.97|0|47
C|GLDM|20260130|11:52:31.583006|S|100|97.99|0|100
C|GLDM|20260130|11:52:37.038216|S|10|97.97|0|10
C|GLDM|20260130|11:52:37.047776|S|13|98.04|0|13
C|GLDM|20260130|11:52:37.073169|S|39|98.03|0|39
C|GLDM|20260130|11:52:39.659878|S|10|98.04|0|10
C|GLDM|20260130|11:52:39.663847|S|100|98.05|0|100
C|GLDM|20260130|11:52:47.032231|S|26|98.07|0|26
C|GLDM|20260130|11:52:47.264422|S|10|98.13|0|10
C|GLDM|20260130|11:52:47.264583|S|52|98.12|0|52
C|GLDM|20260130|11:52:47.266790|S|10|98.14|0|10
C|GLDM|20260130|11:52:47.280865|S|10|98.15|0|10
C|GLDM|20260130|11:52:47.401014|S|86|98.14|0|86
C|GLDM|20260130|11:52:49.038469|S|10|98.09|0|10
C|GLDM|20260130|11:52:51.077733|S|54|98.16|0|54
C|GLDM|20260130|11:53:01.829728|S|10|98.24|0|10
C|GLDM|20260130|11:53:01.830515|S|10|98.26|0|10
C|GLDM|20260130|11:53:01.832771|S|200|98.28|0|200
C|GLDM|20260130|11:53:11.002777|S|89|98.36|0|89
C|GLDM|20260130|11:53:11.004896|S|10|98.36|0|10
C|GLDM|20260130|11:53:17.073230|S|10|98.47|0|10
C|GLDM|20260130|11:53:17.073230|S|100|98.465|0|100
C|GLDM|20260130|11:53:17.073671|S|10|98.48|0|10
C|GLDM|20260130|11:53:17.077898|S|100|98.52|0|100
C|GLDM|20260130|11:53:18.980872|S|10|98.48|0|10
C|GLDM|20260130|11:53:18.981066|S|90|98.48|0|90
C|GLDM|20260130|11:53:19.169355|S|100|98.49|0|100
C|GLDM|20260130|11:53:27.872319|S|10|98.43|0|10
C|GLDM|20260130|11:53:31.620193|S|10|98.35|0|10
C|GLDM|20260130|11:53:37.848117|S|10|98.35|0|10
C|GLDM|20260130|11:53:39.032445|S|10|98.43|0|10
C|GLDM|20260130|11:53:46.149541|S|100|98.46|0|100
C|GLDM|20260130|11:54:04.717648|S|10|98.49|0|10
C|GLDM|20260130|11:54:04.817382|S|10|98.45|0|10
C|GLDM|20260130|11:54:06.590439|S|65|98.52|0|65
C|GLDM|20260130|11:54:08.645594|S|10|98.56|0|10
C|GLDM|20260130|11:54:12.352532|S|10|98.51|0|10
C|GLDM|20260130|11:54:20.294479|S|10|98.45|0|10
C|GLDM|20260130|11:54:21.812531|S|100|98.47|0|100
C|GLDM|20260130|11:54:23.072809|S|10|98.48|0|10
C|GLDM|20260130|11:54:26.038641|S|10|98.6|0|10
C|GLDM|20260130|11:54:26.105640|S|10|98.62|0|10
C|GLDM|20260130|11:54:29.157268|S|10|98.56|0|10
C|GLDM|20260130|11:54:39.592070|S|10|98.56|0|10
C|GLDM|20260130|11:55:05.242079|S|10|98.58|0|10
C|GLDM|20260130|11:55:05.821094|S|100|98.61|0|100
C|GLDM|20260130|11:55:08.958790|S|10|98.59|0|10
C|GLDM|20260130|11:55:11.106171|S|100|98.58|0|100
C|GLDM|20260130|11:55:30.654746|S|10|98.63|0|10
C|GLDM|20260130|11:55:30.655468|S|10|98.64|0|10
C|GLDM|20260130|11:56:00.726421|S|10|98.55|0|10
C|GLDM|20260130|11:56:02.295309|S|10|98.66|0|10
C|GLDM|20260130|11:56:11.194620|S|10|98.6|0|10
C|GLDM|20260130|11:56:21.531415|S|10|98.43|0|10
C|GLDM|20260130|11:56:22.931802|S|10|98.43|0|10
C|GLDM|20260130|11:56:26.147100|S|10|98.47|0|10
C|GLDM|20260130|11:56:28.924557|S|10|98.39|0|10
C|GLDM|20260130|11:56:43.677844|S|10|98.48|0|10
C|GLDM|20260130|11:56:43.678303|S|75|98.49|0|75
C|GLDM|20260130|11:56:43.709889|S|10|98.5|0|10
C|GLDM|20260130|11:56:59.726230|S|10|98.51|0|10
C|GLDM|20260130|11:57:07.541575|S|10|98.44|0|10
C|GLDM|20260130|11:57:19.822676|S|100|98.445|0|100
C|GLDM|20260130|11:57:26.660591|S|10|98.57|0|10
C|GLDM|20260130|11:57:26.662304|S|100|98.57|0|100
C|GLDM|20260130|11:57:26.667151|S|100|98.56|0|100
C|GLDM|20260130|11:57:34.094462|S|10|98.5|0|10
C|GLDM|20260130|11:57:44.750934|S|100|98.53|0|100
C|GLDM|20260130|11:58:03.478579|S|10|98.52|0|10
C|GLDM|20260130|11:59:18.019797|S|54|98.58|0|54
C|GLDM|20260130|11:59:47.179233|S|10|98.62|0|10
C|GLDM|20260130|11:59:48.142464|S|10|98.64|0|10
C|GLDM|20260130|11:59:48.143115|S|100|98.64|0|100
C|GLDM|20260130|11:59:48.150016|S|31|98.64|0|31
C|GLDM|20260130|12:00:01.108248|S|31|98.58|0|31
C|GLDM|20260130|12:00:01.109026|S|100|98.59|0|100
C|GLDM|20260130|12:00:27.829000|S|100|98.57|0|100
C|GLDM|20260130|12:00:35.173187|S|100|98.49|0|100
C|GLDM|20260130|12:00:35.173459|S|100|98.49|0|100
C|GLDM|20260130|12:00:35.657992|S|25|98.53|0|25
C|GLDM|20260130|12:00:39.386074|S|100|98.55|0|100
C|GLDM|20260130|12:00:39.386380|S|700|98.55|0|700
C|GLDM|20260130|12:01:19.970399|S|100|98.28|0|100
C|GLDM|20260130|12:01:19.993168|S|700|98.31|0|700
C|GLDM|20260130|12:01:19.993661|S|100|98.31|0|100
C|GLDM|20260130|12:01:49.593576|S|10|98.47|0|10
C|GLDM|20260130|12:01:49.652479|S|10|98.49|0|10
C|GLDM|20260130|12:02:05.097829|S|10|98.46|0|10
C|GLDM|20260130|12:02:27.662887|S|100|98.64|0|100
C|GLDM|20260130|12:02:31.161393|S|10|98.57|0|10
C|GLDM|20260130|12:02:31.458643|S|10|98.55|0|10
C|GLDM|20260130|12:02:41.966574|S|100|98.49|0|100
C|GLDM|20260130|12:02:52.925769|S|100|98.38|0|100
C|GLDM|20260130|12:02:52.927139|S|81|98.38|0|81
C|GLDM|20260130|12:02:52.927761|S|59|98.37|0|59
C|GLDM|20260130|12:02:52.927816|S|41|98.37|0|41
C|GLDM|20260130|12:02:56.548755|S|10|98.42|0|10
C|GLDM|20260130|12:02:56.855214|S|100|98.57|0|100
C|GLDM|20260130|12:02:56.970334|S|100|98.58|0|100
C|GLDM|20260130|12:02:56.993978|S|100|98.58|0|100
C|GLDM|20260130|12:02:57.062402|S|100|98.58|0|100
C|GLDM|20260130|12:03:40.533076|S|100|98.52|0|100
C|GLDM|20260130|12:04:38.244293|S|10|98.44|0|10
C|GLDM|20260130|12:04:54.911465|S|100|98.47|0|100
C|GLDM|20260130|12:04:56.010545|S|43|98.46|0|43
C|GLDM|20260130|12:05:00.901745|S|68|98.39|0|68
C|GLDM|20260130|12:05:27.136167|S|100|98.33|0|100
C|GLDM|20260130|12:06:05.393171|S|2|98.2|0|2
C|GLDM|20260130|12:06:13.004303|S|10|98.2|0|10
C|GLDM|20260130|12:06:23.109243|S|24|98.05|0|24
C|GLDM|20260130|12:06:44.201432|S|100|98.05|0|100
C|GLDM|20260130|12:07:00.807792|S|100|97.96|0|100
C|GLDM|20260130|12:07:07.020170|S|100|97.885|0|100
C|GLDM|20260130|12:07:07.141330|S|100|97.87|0|100
C|GLDM|20260130|12:07:25.328186|S|100|97.81|0|100
C|GLDM|20260130|12:07:29.742271|S|100|97.76|0|100
C|GLDM|20260130|12:07:32.331060|S|24|97.64|0|24
C|GLDM|20260130|12:07:36.047089|S|10|97.64|0|10
C|GLDM|20260130|12:07:38.769429|S|100|97.64|0|100
C|GLDM|20260130|12:07:42.573042|S|100|97.62|0|100
C|GLDM|20260130|12:07:50.485654|S|100|97.58|0|100
C|GLDM|20260130|12:07:52.849132|S|100|97.67|0|100
C|GLDM|20260130|12:07:55.451686|S|100|97.65|0|100
C|GLDM|20260130|12:07:59.913362|S|100|97.71|0|100
C|GLDM|20260130|12:08:02.210791|S|100|97.66|0|100
C|GLDM|20260130|12:08:04.453655|S|100|97.58|0|100
C|GLDM|20260130|12:08:04.514103|S|100|97.56|0|100
C|GLDM|20260130|12:08:09.117051|S|100|97.6|0|100
C|GLDM|20260130|12:08:32.288118|S|100|97.55|0|100
C|GLDM|20260130|12:08:32.288247|S|10|97.55|0|10
C|GLDM|20260130|12:08:50.486200|S|46|97.67|0|46
C|GLDM|20260130|12:09:03.359154|S|100|97.67|0|100
C|GLDM|20260130|12:09:03.662361|S|10|97.73|0|10
C|GLDM|20260130|12:09:03.716671|S|100|97.69|0|100
C|GLDM|20260130|12:09:04.592355|S|100|97.67|0|100
C|GLDM|20260130|12:09:14.987769|S|68|97.58|0|68
C|GLDM|20260130|12:09:15.505251|S|100|97.57|0|100
C|GLDM|20260130|12:09:15.983456|S|49|97.54|0|49
C|GLDM|20260130|12:09:15.987010|S|100|97.55|0|100
C|GLDM|20260130|12:09:21.868183|S|10|97.59|0|10
C|GLDM|20260130|12:09:25.995365|S|10|97.65|0|10
C|GLDM|20260130|12:09:26.000414|S|100|97.66|0|100
C|GLDM|20260130|12:09:28.582486|S|100|97.74|0|100
C|GLDM|20260130|12:09:28.788160|S|100|97.79|0|100
C|GLDM|20260130|12:09:32.536437|S|10|97.71|0|10
C|GLDM|20260130|12:09:41.434169|S|100|97.75|0|100
C|GLDM|20260130|12:09:41.434486|S|100|97.75|0|100
C|GLDM|20260130|12:09:41.435436|S|100|97.75|0|100
C|GLDM|20260130|12:09:44.242788|S|100|97.65|0|100
C|GLDM|20260130|12:10:11.593163|S|100|97.6|0|100
C|GLDM|20260130|12:10:31.669990|S|10|97.8|0|10
C|GLDM|20260130|12:10:31.670596|S|100|97.8|0|100
C|GLDM|20260130|12:10:32.735323|S|100|97.83|0|100
C|GLDM|20260130|12:10:34.989630|S|100|97.85|0|100
C|GLDM|20260130|12:10:35.217623|S|10|97.84|0|10
C|GLDM|20260130|12:10:35.251022|S|77|97.83|0|77
C|GLDM|20260130|12:10:39.229737|S|100|97.74|0|100
C|GLDM|20260130|12:10:39.234248|S|100|97.72|0|100
C|GLDM|20260130|12:10:39.584833|S|100|97.72|0|100
C|GLDM|20260130|12:10:39.585199|S|100|97.71|0|100
C|GLDM|20260130|12:10:39.588379|S|94|97.71|0|94
C|GLDM|20260130|12:10:43.790983|S|10|97.73|0|10
C|GLDM|20260130|12:10:44.831178|S|10|97.87|0|10
C|GLDM|20260130|12:10:45.083905|S|79|97.86|0|79
C|GLDM|20260130|12:10:45.613434|S|100|97.91|0|100
C|GLDM|20260130|12:10:45.614398|S|100|97.91|0|100
C|GLDM|20260130|12:10:49.367021|S|100|97.9|0|100
C|GLDM|20260130|12:10:50.854946|S|100|97.91|0|100
C|GLDM|20260130|12:10:51.129673|S|100|97.88|0|100
C|GLDM|20260130|12:10:55.442137|S|25|97.87|0|25
C|GLDM|20260130|12:11:08.613674|S|100|97.79|0|100
C|GLDM|20260130|12:12:09.031650|S|35|97.6|0|35
C|GLDM|20260130|12:12:09.032379|S|100|97.6|0|100
C|GLDM|20260130|12:12:10.958726|S|100|97.565|0|100
C|GLDM|20260130|12:12:20.431670|S|10|97.49|0|10
C|GLDM|20260130|12:12:20.444849|S|100|97.46|0|100
C|GLDM|20260130|12:12:20.450882|S|25|97.45|0|25
C|GLDM|20260130|12:12:20.458554|S|20|97.48|0|20
C|GLDM|20260130|12:12:20.469257|S|100|97.46|0|100
C|GLDM|20260130|12:12:20.470839|S|4|97.46|0|4
C|GLDM|20260130|12:12:20.807536|S|100|97.43|0|100
C|GLDM|20260130|12:12:35.159735|S|10|97.26|0|10
C|GLDM|20260130|12:12:48.437201|S|10|97.35|0|10
C|GLDM|20260130|12:12:48.455810|S|10|97.37|0|10
C|GLDM|20260130|12:13:06.836480|S|51|97.22|0|51
C|GLDM|20260130|12:13:10.964490|S|100|97.23|0|100
C|GLDM|20260130|12:13:12.309177|S|67|97.17|0|67
C|GLDM|20260130|12:13:12.310014|S|8|97.165|0|8
C|GLDM|20260130|12:13:12.312356|S|100|97.16|0|100
C|GLDM|20260130|12:13:17.421097|S|100|97.24|0|100
C|GLDM|20260130|12:13:20.975675|S|100|97.2|0|100
C|GLDM|20260130|12:13:23.836380|S|100|97.17|0|100
C|GLDM|20260130|12:13:24.787988|S|100|97.17|0|100
C|GLDM|20260130|12:13:28.668658|S|100|97.16|0|100
C|GLDM|20260130|12:13:29.622229|S|100|97.24|0|100
C|GLDM|20260130|12:13:31.038710|S|10|97.27|0|10
C|GLDM|20260130|12:13:31.041097|S|100|97.29|0|100
C|GLDM|20260130|12:13:32.017695|S|100|97.36|0|100
C|GLDM|20260130|12:13:33.450486|S|10|97.36|0|10
C|GLDM|20260130|12:13:40.191529|S|100|97.19|0|100
C|GLDM|20260130|12:13:40.195211|S|99|97.19|0|99
C|GLDM|20260130|12:13:41.201483|S|100|97.19|0|100
C|GLDM|20260130|12:13:46.832932|S|100|97.07|0|100
C|GLDM|20260130|12:13:46.866432|S|100|97.05|0|100
C|GLDM|20260130|12:13:46.941152|S|43|97.06|0|43
C|GLDM|20260130|12:13:46.941178|S|100|97.06|0|100
C|GLDM|20260130|12:13:46.941178|S|43|97.06|0|43
C|GLDM|20260130|12:13:46.941203|S|14|97.06|0|14
C|GLDM|20260130|12:13:48.111308|S|3|97.015|0|3
C|GLDM|20260130|12:13:48.111347|S|52|97.015|0|52
C|GLDM|20260130|12:13:48.115684|S|56|97.01|0|56
C|GLDM|20260130|12:13:48.276178|S|100|96.99|0|100
C|GLDM|20260130|12:13:51.853781|S|100|97.04|0|100
C|GLDM|20260130|12:13:51.853781|S|100|97.02|0|100
C|GLDM|20260130|12:13:51.854608|S|95|97.03|0|95
C|GLDM|20260130|12:13:51.855854|S|5|97.03|0|5
C|GLDM|20260130|12:13:51.945461|S|100|97.05|0|100
C|GLDM|20260130|12:13:53.987147|S|100|97.15|0|100
C|GLDM|20260130|12:13:55.112655|S|10|97.2|0|10
C|GLDM|20260130|12:13:56.009578|S|10|97.25|0|10
C|GLDM|20260130|12:13:56.113066|S|100|97.24|0|100
C|GLDM|20260130|12:13:59.872402|S|100|97.23|0|100
C|GLDM|20260130|12:14:01.574413|S|100|97.19|0|100
C|GLDM|20260130|12:14:13.397373|S|10|97.14|0|10
C|GLDM|20260130|12:14:21.093493|S|100|97.17|0|100
C|GLDM|20260130|12:14:24.498588|S|100|97.17|0|100
C|GLDM|20260130|12:14:25.346645|S|10|97.21|0|10
C|GLDM|20260130|12:14:25.832433|S|100|97.26|0|100
C|GLDM|20260130|12:14:26.432366|S|10|97.32|0|10
C|GLDM|20260130|12:14:26.435680|S|100|97.32|0|100
C|GLDM|20260130|12:14:26.440022|S|100|97.32|0|100
C|GLDM|20260130|12:14:27.993257|S|100|97.36|0|100
C|GLDM|20260130|12:14:29.877396|S|100|97.37|0|100
C|GLDM|20260130|12:14:30.065536|S|26|97.37|0|26
C|GLDM|20260130|12:14:30.068641|S|100|97.37|0|100
C|GLDM|20260130|12:14:32.218379|S|100|97.49|0|100
C|GLDM|20260130|12:14:32.500358|S|100|97.52|0|100
C|GLDM|20260130|12:14:32.502165|S|42|97.51|0|42
C|GLDM|20260130|12:14:33.352884|S|100|97.46|0|100
C|GLDM|20260130|12:14:33.368359|S|39|97.45|0|39
C|GLDM|20260130|12:14:33.492846|S|100|97.47|0|100
C|GLDM|20260130|12:14:33.494236|S|100|97.48|0|100
C|GLDM|20260130|12:14:33.545428|S|100|97.48|0|100
C|GLDM|20260130|12:14:35.119019|S|10|97.5|0|10
C|GLDM|20260130|12:14:38.496867|S|100|97.34|0|100
C|GLDM|20260130|12:14:39.257946|S|100|97.33|0|100
C|GLDM|20260130|12:14:39.424092|S|100|97.32|0|100
C|GLDM|20260130|12:14:39.510682|S|100|97.31|0|100
C|GLDM|20260130|12:14:44.262386|S|90|97.32|0|90
C|GLDM|20260130|12:14:44.997111|S|100|97.29|0|100
C|GLDM|20260130|12:14:45.185012|S|10|97.28|0|10
C|GLDM|20260130|12:14:47.591339|S|100|97.37|0|100
C|GLDM|20260130|12:14:50.101381|S|100|97.29|0|100
C|GLDM|20260130|12:14:50.350668|S|100|97.28|0|100
C|GLDM|20260130|12:14:50.653793|S|10|97.27|0|10
C|GLDM|20260130|12:14:54.433904|S|10|97.27|0|10
C|GLDM|20260130|12:15:07.203674|S|10|97.24|0|10
C|GLDM|20260130|12:15:07.261964|S|10|97.26|0|10
C|GLDM|20260130|12:15:10.510794|S|10|97.25|0|10
C|GLDM|20260130|12:15:10.620895|S|43|97.23|0|43
C|GLDM|20260130|12:15:11.576279|S|10|97.26|0|10
C|GLDM|20260130|12:15:11.711711|S|10|97.28|0|10
C|GLDM|20260130|12:15:12.718284|S|52|97.29|0|52
C|GLDM|20260130|12:15:12.741763|S|1|97.29|0|1
C|GLDM|20260130|12:15:13.545785|S|100|97.33|0|100
C|GLDM|20260130|12:15:21.777750|S|10|97.39|0|10
C|GLDM|20260130|12:15:21.778052|S|10|97.38|0|10
C|GLDM|20260130|12:15:21.778704|S|100|97.39|0|100
C|GLDM|20260130|12:15:21.781731|S|10|97.37|0|10
C|GLDM|20260130|12:15:23.900095|S|100|97.33|0|100
C|GLDM|20260130|12:15:24.326075|S|10|97.32|0|10
C|GLDM|20260130|12:15:25.799835|S|10|97.3|0|10
C|GLDM|20260130|12:15:25.987263|S|1|97.305|0|1
C|GLDM|20260130|12:15:27.064233|S|10|97.3|0|10
C|GLDM|20260130|12:15:28.930669|S|10|97.32|0|10
C|GLDM|20260130|12:15:29.132549|S|10|97.34|0|10
C|GLDM|20260130|12:15:29.135255|S|10|97.36|0|10
C|GLDM|20260130|12:15:30.324850|S|100|97.43|0|100
C|GLDM|20260130|12:15:30.338867|S|10|97.44|0|10
C|GLDM|20260130|12:15:30.914457|S|10|97.44|0|10
C|GLDM|20260130|12:15:34.478921|S|29|97.35|0|29
C|GLDM|20260130|12:15:34.802782|S|100|97.36|0|100
C|GLDM|20260130|12:15:35.118370|S|10|97.42|0|10
C|GLDM|20260130|12:15:41.006471|S|100|97.49|0|100
C|GLDM|20260130|12:15:41.018406|S|100|97.54|0|100
C|GLDM|20260130|12:15:41.019595|S|100|97.54|0|100
C|GLDM|20260130|12:16:03.350929|S|10|97.43|0|10
C|GLDM|20260130|12:16:03.435493|S|10|97.42|0|10
C|GLDM|20260130|12:16:03.520411|S|10|97.4|0|10
C|GLDM|20260130|12:16:05.215892|S|10|97.43|0|10
C|GLDM|20260130|12:16:05.993250|S|10|97.45|0|10
C|GLDM|20260130|12:16:06.503071|S|1|97.56|0|1
C|GLDM|20260130|12:16:07.499305|S|100|97.6|0|100
C|GLDM|20260130|12:16:08.755235|S|10|97.61|0|10
C|GLDM|20260130|12:16:13.706751|S|10|97.69|0|10
C|GLDM|20260130|12:16:21.245268|S|100|97.65|0|100
C|GLDM|20260130|12:16:21.245268|S|100|97.64|0|100
C|GLDM|20260130|12:16:21.250854|S|57|97.67|0|57
C|GLDM|20260130|12:16:23.994647|S|100|97.72|0|100
C|GLDM|20260130|12:16:25.777822|S|10|97.67|0|10
C|GLDM|20260130|12:16:26.287885|S|10|97.67|0|10
C|GLDM|20260130|12:16:32.373857|S|10|97.64|0|10
C|GLDM|20260130|12:16:40.008040|S|10|97.63|0|10
C|GLDM|20260130|12:16:41.878000|S|10|97.63|0|10
C|GLDM|20260130|12:17:05.150641|S|10|97.47|0|10
C|GLDM|20260130|12:17:14.962996|S|10|97.42|0|10
C|GLDM|20260130|12:17:19.793728|S|10|97.39|0|10
C|GLDM|20260130|12:17:20.042976|S|10|97.42|0|10
C|GLDM|20260130|12:17:23.346191|S|10|97.43|0|10
C|GLDM|20260130|12:17:26.196580|S|10|97.47|0|10
C|GLDM|20260130|12:17:30.708620|S|10|97.32|0|10
C|GLDM|20260130|12:17:31.070628|S|100|97.33|0|100
C|GLDM|20260130|12:17:31.155833|S|95|97.33|0|95
C|GLDM|20260130|12:17:33.593918|S|100|97.36|0|100
C|GLDM|20260130|12:17:37.244397|S|6|97.38|0|6
C|GLDM|20260130|12:17:39.707025|S|10|97.41|0|10
C|GLDM|20260130|12:17:46.607208|S|27|97.27|0|27
C|GLDM|20260130|12:17:51.522262|S|10|97.26|0|10
C|GLDM|20260130|12:18:00.802062|S|10|97.25|0|10
C|GLDM|20260130|12:18:01.952352|S|10|97.23|0|10
C|GLDM|20260130|12:18:14.439467|S|10|97.26|0|10
C|GLDM|20260130|12:18:14.447728|S|1|97.2|0|1
C|GLDM|20260130|12:18:17.498919|S|10|97.24|0|10
C|GLDM|20260130|12:18:17.732565|S|100|97.22|0|100
C|GLDM|20260130|12:18:20.933623|S|10|97.28|0|10
C|GLDM|20260130|12:18:22.094693|S|100|97.28|0|100
C|GLDM|20260130|12:18:22.096527|S|10|97.26|0|10
C|GLDM|20260130|12:18:22.097758|S|64|97.26|0|64
C|GLDM|20260130|12:18:22.098371|S|100|97.26|0|100
C|GLDM|20260130|12:18:22.711157|S|100|97.24|0|100
C|GLDM|20260130|12:18:24.629925|S|51|97.27|0|51
C|GLDM|20260130|12:18:36.106732|S|10|97.17|0|10
C|GLDM|20260130|12:18:38.046817|S|100|97.09|0|100
C|GLDM|20260130|12:18:38.373061|S|100|97.13|0|100
C|GLDM|20260130|12:18:44.928455|S|10|97.13|0|10
C|GLDM|20260130|12:18:46.824109|S|10|97.13|0|10
C|GLDM|20260130|12:18:46.885555|S|10|97.17|0|10
C|GLDM|20260130|12:18:47.889334|S|10|97.19|0|10
C|GLDM|20260130|12:18:49.913977|S|100|97.25|0|100
C|GLDM|20260130|12:19:01.156211|S|100|97.2|0|100
C|GLDM|20260130|12:19:04.939955|S|10|97.16|0|10
C|GLDM|20260130|12:19:09.178656|S|100|97.32|0|100
C|GLDM|20260130|12:19:09.179478|S|100|97.33|0|100
C|GLDM|20260130|12:19:13.028289|S|10|97.26|0|10
C|GLDM|20260130|12:19:18.983990|S|10|97.22|0|10
C|GLDM|20260130|12:19:22.070215|S|10|97.15|0|10
C|GLDM|20260130|12:19:25.823288|S|10|97.14|0|10
C|GLDM|20260130|12:19:26.457053|S|10|97.14|0|10
C|GLDM|20260130|12:19:34.783892|S|10|97.03|0|10
C|GLDM|20260130|12:19:37.832372|S|10|97.04|0|10
C|GLDM|20260130|12:19:37.883874|S|100|97.06|0|100
C|GLDM|20260130|12:19:37.955225|S|100|97.05|0|100
C|GLDM|20260130|12:19:45.718253|S|10|97.09|0|10
C|GLDM|20260130|12:19:48.028971|S|10|97.04|0|10
C|GLDM|20260130|12:19:49.249459|S|100|96.98|0|100
C|GLDM|20260130|12:20:00.532577|S|100|97.08|0|100
C|GLDM|20260130|12:20:03.872919|S|100|97.18|0|100
C|GLDM|20260130|12:20:06.635018|S|100|97.19|0|100
C|GLDM|20260130|12:20:09.848581|S|10|97.17|0|10
C|GLDM|20260130|12:20:20.189864|S|10|97.22|0|10
C|GLDM|20260130|12:20:20.798076|S|43|97.17|0|43
C|GLDM|20260130|12:20:32.333941|S|10|97.25|0|10
C|GLDM|20260130|12:20:38.035060|S|10|97.29|0|10
C|GLDM|20260130|12:20:38.043308|S|100|97.31|0|100
C|GLDM|20260130|12:20:41.609010|S|10|97.27|0|10
C|GLDM|20260130|12:20:44.597501|S|100|97.19|0|100
C|GLDM|20260130|12:20:45.567315|S|100|97.12|0|100
C|GLDM|20260130|12:20:50.004117|S|10|97.16|0|10
C|GLDM|20260130|12:21:10.868494|S|100|97.09|0|100
C|GLDM|20260130|12:21:31.768594|S|10|97.13|0|10
C|GLDM|20260130|12:21:38.085963|S|100|97.04|0|100
C|GLDM|20260130|12:21:40.107569|S|100|97.11|0|100
C|GLDM|20260130|12:21:46.795602|S|10|97.1|0|10
C|GLDM|20260130|12:22:00.877112|S|10|97.21|0|10
C|GLDM|20260130|12:22:05.725146|S|10|97.31|0|10
C|GLDM|20260130|12:22:13.459664|S|100|97.38|0|100
C|GLDM|20260130|12:22:13.942934|S|100|97.39|0|100
C|GLDM|20260130|12:22:17.450431|S|10|97.4|0|10
C|GLDM|20260130|12:22:17.451307|S|10|97.39|0|10
C|GLDM|20260130|12:22:25.819554|S|10|97.47|0|10
C|GLDM|20260130|12:22:25.875815|S|100|97.49|0|100
C|GLDM|20260130|12:22:51.504082|S|10|97.38|0|10
C|GLDM|20260130|12:22:51.506275|S|100|97.37|0|100
C|GLDM|20260130|12:23:01.966146|S|10|97.34|0|10
C|GLDM|20260130|12:23:12.154215|S|10|97.48|0|10
C|GLDM|20260130|12:23:14.649677|S|10|97.52|0|10
C|GLDM|20260130|12:23:14.701803|S|100|97.51|0|100
C|GLDM|20260130|12:23:29.360311|S|10|97.58|0|10
C|GLDM|20260130|12:23:40.632331|S|10|97.48|0|10
C|GLDM|20260130|12:23:40.644131|S|28|97.48|0|28
C|GLDM|20260130|12:23:57.955344|S|100|97.55|0|100
C|GLDM|20260130|12:23:58.091441|S|100|97.56|0|100
C|GLDM|20260130|12:24:06.474598|S|10|97.63|0|10
C|GLDM|20260130|12:24:06.474747|S|10|97.62|0|10
C|GLDM|20260130|12:24:12.912478|S|10|97.54|0|10
C|GLDM|20260130|12:24:55.229616|S|100|97.4|0|100
C|GLDM|20260130|12:25:03.964689|S|100|97.44|0|100
C|GLDM|20260130|12:25:25.734016|S|100|97.61|0|100
C|GLDM|20260130|12:26:44.891644|S|100|97.64|0|100
C|GLDM|20260130|12:27:03.520987|S|1|97.52|0|1
C|GLDM|20260130|12:27:03.736428|S|100|97.51|0|100
C|GLDM|20260130|12:27:04.753784|S|100|97.5|0|100
C|GLDM|20260130|12:27:06.272145|S|100|97.46|0|100
C|GLDM|20260130|12:27:16.456766|S|100|97.48|0|100
C|GLDM|20260130|12:27:16.792237|S|100|97.48|0|100
C|GLDM|20260130|12:27:22.527340|S|10|97.5|0|10
C|GLDM|20260130|12:27:27.804309|S|10|97.52|0|10
C|GLDM|20260130|12:28:03.120085|S|100|97.35|0|100
C|GLDM|20260130|12:28:19.101735|S|10|97.35|0|10
C|GLDM|20260130|12:28:21.833520|S|10|97.39|0|10
C|GLDM|20260130|12:29:16.463585|S|10|97.42|0|10
C|GLDM|20260130|12:29:17.521180|S|10|97.52|0|10
C|GLDM|20260130|12:29:19.198681|S|63|97.52|0|63
C|GLDM|20260130|12:31:05.181757|S|10|97.19|0|10
C|GLDM|20260130|12:31:06.927438|S|100|97.09|0|100
C|GLDM|20260130|12:31:07.659815|S|100|97.07|0|100
C|GLDM|20260130|12:31:08.610087|S|100|97.04|0|100
C|GLDM|20260130|12:31:10.189904|S|100|97.04|0|100
C|GLDM|20260130|12:31:31.454762|S|10|97.04|0|10
C|GLDM|20260130|12:31:32.986999|S|100|97.05|0|100
C|GLDM|20260130|12:31:44.701214|S|10|96.99|0|10
C|GLDM|20260130|12:32:17.751542|S|10|97.01|0|10
C|GLDM|20260130|12:32:17.890465|S|10|96.99|0|10
C|GLDM|20260130|12:32:32.568830|S|10|97.01|0|10
C|GLDM|20260130|12:33:03.310199|S|10|97.04|0|10
C|GLDM|20260130|12:33:04.388624|S|10|97.02|0|10
C|GLDM|20260130|12:33:07.124785|S|78|97.05|0|78
C|GLDM|20260130|12:33:13.699322|S|10|97.08|0|10
C|GLDM|20260130|12:33:27.197791|S|10|96.97|0|10
C|GLDM|20260130|12:33:32.595509|S|72|97|0|72
C|GLDM|20260130|12:33:35.030752|S|100|96.88|0|100
C|GLDM|20260130|12:33:35.031462|S|100|96.88|0|100
C|GLDM|20260130|12:33:38.709819|S|10|96.85|0|10
C|GLDM|20260130|12:33:38.721617|S|100|96.85|0|100
C|GLDM|20260130|12:33:39.468304|S|100|96.86|0|100
C|GLDM|20260130|12:33:41.439451|S|82|96.93|0|82
C|GLDM|20260130|12:33:41.475693|S|10|96.91|0|10
C|GLDM|20260130|12:33:41.486560|S|100|96.91|0|100
C|GLDM|20260130|12:34:01.862699|S|100|97.11|0|100
C|GLDM|20260130|12:34:01.863144|S|100|97.11|0|100
C|GLDM|20260130|12:34:08.078705|S|10|97.19|0|10
C|GLDM|20260130|12:34:13.193209|S|95|97.25|0|95
C|GLDM|20260130|12:34:13.764365|S|76|97.24|0|76
C|GLDM|20260130|12:34:19.852770|S|100|97.3|0|100
C|GLDM|20260130|12:34:19.853086|S|10|97.3|0|10
C|GLDM|20260130|12:34:19.865397|S|100|97.3|0|100
C|GLDM|20260130|12:34:28.337063|S|100|97.32|0|100
C|GLDM|20260130|12:34:31.263425|S|10|97.33|0|10
C|GLDM|20260130|12:34:36.371923|S|10|97.31|0|10
C|GLDM|20260130|12:34:54.691359|S|10|97.27|0|10
C|GLDM|20260130|12:34:57.521948|S|100|97.22|0|100
C|GLDM|20260130|12:34:57.647954|S|6|97.23|0|6
C|GLDM|20260130|12:34:57.964165|S|10|97.25|0|10
C|GLDM|20260130|12:35:03.982183|S|100|97.15|0|100
C|GLDM|20260130|12:35:15.679629|S|35|97.15|0|35
C|GLDM|20260130|12:35:17.330513|S|5|97.25|0|5
C|GLDM|20260130|12:35:17.397303|S|10|97.26|0|10
C|GLDM|20260130|12:35:17.406470|S|10|97.27|0|10
C|GLDM|20260130|12:35:17.438322|S|10|97.28|0|10
C|GLDM|20260130|12:35:17.450293|S|10|97.29|0|10
C|GLDM|20260130|12:35:17.469630|S|10|97.3|0|10
C|GLDM|20260130|12:35:18.561790|S|100|97.21|0|100
C|GLDM|20260130|12:35:24.966506|S|100|97.09|0|100
C|GLDM|20260130|12:35:25.020579|S|100|97.07|0|100
C|GLDM|20260130|12:35:28.362148|S|10|97.02|0|10
C|GLDM|20260130|12:35:28.376213|S|100|97.01|0|100
C|GLDM|20260130|12:35:42.861499|S|100|97.01|0|100
C|GLDM|20260130|12:35:45.109665|S|10|96.96|0|10
C|GLDM|20260130|12:35:50.592615|S|68|97.07|0|68
C|GLDM|20260130|12:35:51.197572|S|100|97.06|0|100
C|GLDM|20260130|12:35:52.597971|S|10|97.08|0|10
C|GLDM|20260130|12:36:12.088911|S|90|97.08|0|90
C|GLDM|20260130|12:36:12.088911|S|10|97.07|0|10
C|GLDM|20260130|12:36:35.478257|S|10|97.04|0|10
C|GLDM|20260130|12:36:36.897859|S|10|97.02|0|10
C|GLDM|20260130|12:36:46.172532|S|100|97.15|0|100
C|GLDM|20260130|12:36:46.302752|S|10|97.17|0|10
C|GLDM|20260130|12:36:46.321726|S|10|97.18|0|10
C|GLDM|20260130|12:36:48.426030|S|10|97.13|0|10
C|GLDM|20260130|12:37:02.954871|S|53|97.15|0|53
C|GLDM|20260130|12:37:02.958414|S|100|97.15|0|100
C|GLDM|20260130|12:37:03.553564|S|100|97.18|0|100
C|GLDM|20260130|12:37:04.290773|S|10|97.2|0|10
C|GLDM|20260130|12:37:05.608513|S|10|97.12|0|10
C|GLDM|20260130|12:37:05.639971|S|10|97.1|0|10
C|GLDM|20260130|12:37:07.321707|S|100|97.01|0|100
C|GLDM|20260130|12:37:09.900641|S|10|97.03|0|10
C|GLDM|20260130|12:37:13.626771|S|10|97.03|0|10
C|GLDM|20260130|12:37:18.523563|S|100|97.07|0|100
C|GLDM|20260130|12:37:21.407774|S|10|97.09|0|10
C|GLDM|20260130|12:37:37.056890|S|100|96.99|0|100
C|GLDM|20260130|12:37:37.159447|S|100|96.98|0|100
C|GLDM|20260130|12:37:43.051324|S|100|97.05|0|100
C|GLDM|20260130|12:37:47.424063|S|100|96.95|0|100
C|GLDM|20260130|12:37:52.046686|S|100|96.99|0|100
C|GLDM|20260130|12:37:54.284679|S|73|97.02|0|73
C|GLDM|20260130|12:37:57.579424|S|28|97.08|0|28
C|GLDM|20260130|12:38:09.345454|S|10|97.1|0|10
C|GLDM|20260130|12:38:09.397623|S|100|97.13|0|100
C|GLDM|20260130|12:38:09.932146|S|100|97.15|0|100
C|GLDM|20260130|12:38:09.932331|S|10|97.15|0|10
C|GLDM|20260130|12:38:10.174748|S|10|97.14|0|10
C|GLDM|20260130|12:38:10.472056|S|100|97.14|0|100
C|GLDM|20260130|12:39:00.527450|S|10|96.97|0|10
C|GLDM|20260130|12:39:02.038942|S|100|96.95|0|100
C|GLDM|20260130|12:39:11.157837|S|10|96.94|0|10
C|GLDM|20260130|12:40:10.270255|S|100|96.74|0|100
C|GLDM|20260130|12:40:15.263847|S|10|96.87|0|10
C|GLDM|20260130|12:40:24.953447|S|10|96.81|0|10
C|GLDM|20260130|12:40:30.356517|S|100|96.8|0|100
C|GLDM|20260130|12:40:30.405559|S|10|96.83|0|10
C|GLDM|20260130|12:40:30.554782|S|10|96.85|0|10
C|GLDM|20260130|12:40:35.721298|S|100|96.92|0|100
C|GLDM|20260130|12:40:52.396623|S|10|96.95|0|10
C|GLDM|20260130|12:41:11.084868|S|55|96.79|0|55
C|GLDM|20260130|12:41:11.085441|S|45|96.79|0|45
C|GLDM|20260130|12:41:11.085441|S|20|96.79|0|20
C|GLDM|20260130|12:41:15.884259|S|10|96.77|0|10
C|GLDM|20260130|12:41:41.188877|S|10|96.9|0|10
C|GLDM|20260130|12:41:51.869729|S|100|96.96|0|100
C|GLDM|20260130|12:42:00.127291|S|10|96.97|0|10
C|GLDM|20260130|12:42:00.135144|S|43|96.96|0|43
C|GLDM|20260130|12:42:18.941276|S|10|96.78|0|10
C|GLDM|20260130|12:42:23.109348|S|10|96.73|0|10
C|GLDM|20260130|12:42:29.422000|S|100|96.69|0|100
C|GLDM|20260130|12:42:39.966262|S|100|96.61|0|100
C|GLDM|20260130|12:42:39.976225|S|100|96.58|0|100
C|GLDM|20260130|12:42:39.984117|S|21|96.6|0|21
C|GLDM|20260130|12:42:39.984894|S|76|96.59|0|76
C|GLDM|20260130|12:42:41.070349|S|100|96.55|0|100
C|GLDM|20260130|12:42:52.466876|S|100|96.44|0|100
C|GLDM|20260130|12:43:23.560375|S|10|96.35|0|10
C|GLDM|20260130|12:43:24.112064|S|100|96.35|0|100
C|GLDM|20260130|12:43:24.119597|S|100|96.36|0|100
C|GLDM|20260130|12:43:40.456926|S|100|96.26|0|100
C|GLDM|20260130|12:43:44.136472|S|100|96.24|0|100
C|GLDM|20260130|12:43:44.833092|S|100|96.24|0|100
C|GLDM|20260130|12:43:45.319151|S|20|96.24|0|20
C|GLDM|20260130|12:43:45.319212|S|80|96.24|0|80
C|GLDM|20260130|12:43:46.582078|S|99|96.25|0|99
C|GLDM|20260130|12:43:46.584999|S|100|96.25|0|100
C|GLDM|20260130|12:43:48.892909|S|100|96.21|0|100
C|GLDM|20260130|12:43:54.455187|S|100|96.15|0|100
C|GLDM|20260130|12:43:59.889206|S|100|96.12|0|100
C|GLDM|20260130|12:43:59.891710|S|100|96.12|0|100
C|GLDM|20260130|12:43:59.955100|S|100|96.11|0|100
C|GLDM|20260130|12:44:00.015984|S|100|96.12|0|100
C|GLDM|20260130|12:44:06.189427|E|48|96.09|0|48
C|GLDM|20260130|12:44:07.238550|S|200|96.065|0|200
C|GLDM|20260130|12:44:07.599104|S|200|96.025|0|200
C|GLDM|20260130|12:44:08.978780|S|100|96.02|0|100
C|GLDM|20260130|12:44:10.471140|S|100|96.035|0|100
C|GLDM|20260130|12:44:16.428552|E|100|96.05|0|100
C|GLDM|20260130|12:44:17.231733|E|100|96.03|0|100
C|GLDM|20260130|12:44:17.338155|E|81|95.99|0|81
C|GLDM|20260130|12:44:17.562664|S|200|95.865|0|200
C|GLDM|20260130|12:44:17.670880|S|200|95.865|0|200
C|GLDM|20260130|12:44:17.921914|S|200|95.865|0|200
C|GLDM|20260130|12:44:18.156531|S|100|95.865|0|100
C|GLDM|20260130|12:44:18.261281|S|200|95.865|0|200
C|GLDM|20260130|12:44:18.535383|S|200|95.865|0|200
C|GLDM|20260130|12:44:19.528442|S|100|95.855|0|100
C|GLDM|20260130|12:44:33.307136|S|100|96.15|0|100
C|GLDM|20260130|12:44:33.307163|S|60|96.15|0|60
C|GLDM|20260130|12:45:21.325867|E|100|96.18|0|100
C|GLDM|20260130|12:46:06.629788|E|100|96.35|0|100
C|GLDM|20260130|12:47:45.187301|E|100|96.48|0|100
C|GLDM|20260130|12:47:46.677197|S|53|96.53|0|53
C|GLDM|20260130|12:47:55.342574|E|100|96.51|0|100
C|GLDM|20260130|12:48:12.462360|E|32|96.46|0|32
C|GLDM|20260130|12:48:14.325743|E|100|96.46|0|100
C|GLDM|20260130|12:48:28.031960|S|100|96.35|0|100
C|GLDM|20260130|12:48:31.262148|E|74|96.31|0|74
C|GLDM|20260130|12:48:31.262721|E|26|96.31|0|26
C|GLDM|20260130|12:49:38.689892|E|74|96.26|0|74
C|GLDM|20260130|12:49:38.689892|E|100|96.26|0|100
C|GLDM|20260130|12:49:41.231031|S|27|96.25|0|27
C|GLDM|20260130|12:49:42.132603|E|100|96.21|0|100
C|GLDM|20260130|12:49:59.351646|E|90|96.15|0|90
C|GLDM|20260130|12:50:14.530245|E|100|96.03|0|100
C|GLDM|20260130|12:50:21.071838|E|24|96.07|0|24
C|GLDM|20260130|12:50:36.968074|S|100|96.19|0|100
C|GLDM|20260130|12:50:40.940636|E|100|96.18|0|100
C|GLDM|20260130|12:50:44.597196|E|100|96.11|0|100
C|GLDM|20260130|12:51:04.914863|E|87|96.03|0|87
C|GLDM|20260130|12:51:06.684059|S|100|95.985|0|100
C|GLDM|20260130|12:51:27.294336|E|100|95.87|0|100
C|GLDM|20260130|12:51:27.919787|E|100|95.85|0|100
C|GLDM|20260130|12:51:30.915024|E|100|95.8|0|100
C|GLDM|20260130|12:51:47.209901|S|1|95.81|0|1
C|GLDM|20260130|12:51:51.494964|E|100|95.82|0|100
C|GLDM|20260130|12:53:41.080574|E|100|95.59|0|100
C|GLDM|20260130|12:53:58.936187|S|265|95.535|0|265
C|GLDM|20260130|12:54:01.762351|E|33|95.53|0|33
C|GLDM|20260130|12:54:01.919247|E|100|95.52|0|100
C|GLDM|20260130|12:54:01.919447|E|100|95.52|0|100
C|GLDM|20260130|12:54:01.920550|E|100|95.51|0|100
C|GLDM|20260130|12:54:01.920717|E|62|95.51|0|62
C|GLDM|20260130|12:54:09.613937|E|84|95.19|0|84
C|GLDM|20260130|12:54:19.783718|E|100|95.31|0|100
C|GLDM|20260130|12:54:37.723874|S|64|95.42|0|64
C|GLDM|20260130|12:54:54.228173|E|100|95.21|0|100
C|GLDM|20260130|12:55:03.891227|E|100|95.35|0|100
C|GLDM|20260130|12:55:13.441348|E|50|95.19|0|50
C|GLDM|20260130|12:55:20.050083|E|100|95.23|0|100
C|GLDM|20260130|12:55:21.822533|E|100|95.23|0|100
C|GLDM|20260130|12:55:21.877437|E|33|95.22|0|33
C|GLDM|20260130|12:55:34.041678|E|83|95.27|0|83
C|GLDM|20260130|12:55:38.242680|E|36|95.29|0|36
C|GLDM|20260130|12:55:38.308773|E|100|95.27|0|100
C|GLDM|20260130|12:55:40.922518|E|100|95.16|0|100
C|GLDM|20260130|12:56:12.342462|E|87|95.49|0|87
C|GLDM|20260130|12:56:13.694112|E|100|95.54|0|100
C|GLDM|20260130|12:56:20.567916|S|46|95.61|0|46
C|GLDM|20260130|12:56:30.602163|E|63|95.56|0|63
C|GLDM|20260130|12:56:32.668015|S|126|95.6|0|126
C|GLDM|20260130|12:56:33.628914|S|10|95.66|0|10
C|GLDM|20260130|12:56:52.395440|E|100|95.69|0|100
C|GLDM|20260130|12:56:53.780725|E|91|95.66|0|91
C|GLDM|20260130|12:56:59.913240|E|100|95.62|0|100
C|GLDM|20260130|12:57:20.074805|E|100|95.75|0|100
C|GLDM|20260130|12:57:24.761196|E|100|95.85|0|100
C|GLDM|20260130|12:57:44.244185|E|100|95.88|0|100
C|GLDM|20260130|12:57:45.039320|E|100|95.89|0|100
C|GLDM|20260130|12:57:56.387290|E|100|95.91|0|100
C|GLDM|20260130|12:57:58.749848|E|100|95.96|0|100
C|GLDM|20260130|12:59:00.671262|E|28|95.64|0|28
C|GLDM|20260130|12:59:00.746308|E|100|95.63|0|100
C|GLDM|20260130|12:59:00.746980|E|62|95.63|0|62
C|GLDM|20260130|12:59:01.111017|E|42|95.57|0|42
C|GLDM|20260130|12:59:02.469403|E|100|95.56|0|100
C|GLDM|20260130|12:59:09.174950|S|188|95.62|0|188
C|GLDM|20260130|12:59:09.175810|S|10|95.62|0|10
C|GLDM|20260130|12:59:43.027507|S|137|95.78|0|137
C|GLDM|20260130|13:00:20.489897|S|200|96.095|0|200
C|GLDM|20260130|13:00:23.050592|S|63|96.08|0|63
C|GLDM|20260130|13:00:29.744290|S|88|96.19|0|88
C|GLDM|20260130|13:01:29.127227|E|100|96.21|0|100
C|GLDM|20260130|13:01:53.510884|E|100|96.41|0|100
C|GLDM|20260130|13:03:03.368770|S|37|96.41|0|37
C|GLDM|20260130|13:03:09.785634|E|100|96.36|0|100
C|GLDM|20260130|13:03:15.829313|E|8|96.29|0|8
C|GLDM|20260130|13:03:18.620193|E|100|96.18|0|100
C|GLDM|20260130|13:05:01.464084|S|3|96.63|0|3
C|GLDM|20260130|13:05:32.994319|E|100|96.51|0|100
C|GLDM|20260130|13:05:51.052662|E|100|96.47|0|100
C|GLDM|20260130|13:07:27.930170|E|100|96.08|0|100
C|GLDM|20260130|13:07:27.930171|E|100|96.09|0|100
C|GLDM|20260130|13:08:23.142287|S|100|95.705|0|100
C|GLDM|20260130|13:08:23.254021|S|65|95.705|0|65
C|GLDM|20260130|13:09:05.978483|E|100|95.6|0|100
C|GLDM|20260130|13:09:08.251193|E|100|95.48|0|100
C|GLDM|20260130|13:09:18.646047|E|100|95.56|0|100
C|GLDM|20260130|13:09:25.219465|E|98|95.53|0|98
C|GLDM|20260130|13:09:25.224374|E|35|95.53|0|35
C|GLDM|20260130|13:09:28.103576|E|100|95.46|0|100
C|GLDM|20260130|13:09:34.539709|S|59|95.39|0|59
C|GLDM|20260130|13:09:34.539744|S|31|95.39|0|31
C|GLDM|20260130|13:09:43.973751|E|73|95.23|0|73
C|GLDM|20260130|13:09:43.976758|E|100|95.23|0|100
C|GLDM|20260130|13:09:45.208287|E|100|95.22|0|100
C|GLDM|20260130|13:09:45.208818|E|70|95.23|0|70
C|GLDM|20260130|13:10:05.690364|E|100|95.15|0|100
C|GLDM|20260130|13:10:06.480010|E|100|95.09|0|100
C|GLDM|20260130|13:10:07.089859|E|100|95.01|0|100
C|GLDM|20260130|13:10:07.959189|E|100|95.02|0|100
C|GLDM|20260130|13:10:08.127930|E|100|95.04|0|100
C|GLDM|20260130|13:10:08.140956|E|100|95.05|0|100
C|GLDM|20260130|13:10:09.531216|E|55|95.06|0|55
C|GLDM|20260130|13:10:48.683280|E|79|95.45|0|79
C|GLDM|20260130|13:10:50.562629|E|44|95.42|0|44
C|GLDM|20260130|13:11:10.798230|E|100|95.47|0|100
C|GLDM|20260130|13:11:19.390298|E|100|95.25|0|100
C|GLDM|20260130|13:11:24.409339|E|100|95.22|0|100
C|GLDM|20260130|13:11:41.438680|S|135|95.29|0|135
C|GLDM|20260130|13:11:41.439305|S|103|95.29|0|103
C|GLDM|20260130|13:12:03.900820|E|100|95.18|0|100
C|GLDM|20260130|13:12:16.406253|E|64|94.97|0|64
C|GLDM|20260130|13:12:30.158453|S|100|94.935|0|100
C|GLDM|20260130|13:12:30.876054|S|100|94.935|0|100
C|GLDM|20260130|13:12:30.924699|E|100|94.91|0|100
C|GLDM|20260130|13:12:31.074499|S|200|94.915|0|200
C|GLDM|20260130|13:12:31.947370|S|200|94.865|0|200
C|GLDM|20260130|13:12:33.370249|E|100|94.84|0|100
C|GLDM|20260130|13:12:33.504304|E|100|94.84|0|100
C|GLDM|20260130|13:12:36.043793|S|1|94.9|0|1
C|GLDM|20260130|13:12:36.048564|E|57|94.92|0|57
C|GLDM|20260130|13:12:50.674717|E|100|94.81|0|100
C|GLDM|20260130|13:13:00.943495|S|396|94.95|0|396
C|GLDM|20260130|13:13:10.665251|S|32|95.35|0|32
C|GLDM|20260130|13:13:25.491759|E|100|95.35|0|100
C|GLDM|20260130|13:13:27.117612|S|259|95.43|0|259
C|GLDM|20260130|13:14:11.525831|E|100|95.29|0|100
C|GLDM|20260130|13:14:15.183315|E|100|95.26|0|100
C|GLDM|20260130|13:14:27.358064|E|100|95.1|0|100
C|GLDM|20260130|13:14:49.015657|S|406|95.15|0|406
C|GLDM|20260130|13:15:00.552655|S|406|95.18|0|406
C|GLDM|20260130|13:15:07.184731|S|76|95.19|0|76
C|GLDM|20260130|13:15:17.517507|S|220|95.17|0|220
C|GLDM|20260130|13:15:19.766668|S|147|95.25|0|147
C|GLDM|20260130|13:15:20.886152|S|123|95.22|0|123
C|GLDM|20260130|13:15:40.106983|S|141|95.05|0|141
C|GLDM|20260130|13:15:40.217784|S|3|95.06|0|3
C|GLDM|20260130|13:15:40.242497|S|29|95.09|0|29
C|GLDM|20260130|13:15:49.290903|E|100|94.92|0|100
C|GLDM|20260130|13:16:24.138164|S|66|94.82|0|66
C|GLDM|20260130|13:16:40.865211|S|317|94.92|0|317
C|GLDM|20260130|13:16:50.521141|E|100|94.73|0|100
C|GLDM|20260130|13:17:00.561528|S|86|94.88|0|86
C|GLDM|20260130|13:17:00.732903|S|6|94.87|0|6
C|GLDM|20260130|13:17:38.457473|S|100|94.66|0|100
C|GLDM|20260130|13:17:45.688821|S|100|94.635|0|100
C|GLDM|20260130|13:18:00.573939|E|100|94.71|0|100
C|GLDM|20260130|13:18:00.574606|E|100|94.7|0|100
C|GLDM|20260130|13:18:12.132289|E|6|94.59|0|6
C|GLDM|20260130|13:18:12.132486|E|1|94.59|0|1
C|GLDM|20260130|13:18:27.088292|S|100|94.455|0|100
C|GLDM|20260130|13:18:27.379037|S|200|94.405|0|200
C|GLDM|20260130|13:18:32.267061|E|100|94.32|0|100
C|GLDM|20260130|13:18:32.267266|E|100|94.32|0|100
C|GLDM|20260130|13:18:34.698621|S|95|94.32|0|95
C|GLDM|20260130|13:18:40.106696|E|100|94.35|0|100
C|GLDM|20260130|13:18:48.263621|S|100|94.255|0|100
C|GLDM|20260130|13:18:48.587667|E|100|94.24|0|100
C|GLDM|20260130|13:18:49.356505|S|100|94.245|0|100
C|GLDM|20260130|13:18:50.206821|E|100|94.21|0|100
C|GLDM|20260130|13:19:02.295080|S|72|94.45|0|72
C|GLDM|20260130|13:19:06.184222|E|100|94.22|0|100
C|GLDM|20260130|13:19:07.196598|S|12|94.14|0|12
C|GLDM|20260130|13:19:13.952468|E|100|94.25|0|100
C|GLDM|20260130|13:19:14.552996|E|100|94.33|0|100
C|GLDM|20260130|13:19:14.552997|E|100|94.34|0|100
C|GLDM|20260130|13:19:20.113192|E|100|94.27|0|100
C|GLDM|20260130|13:19:25.235861|E|100|94.27|0|100
C|GLDM|20260130|13:19:41.912985|S|20|94.21|0|20
C|GLDM|20260130|13:19:41.913569|S|222|94.21|0|222
C|GLDM|20260130|13:19:42.003757|S|67|94.24|0|67
C|GLDM|20260130|13:19:42.004652|S|13|94.24|0|13
C|GLDM|20260130|13:19:46.666079|E|99|94.17|0|99
C|GLDM|20260130|13:20:01.114019|S|130|94.24|0|130
C|GLDM|20260130|13:20:04.332967|S|295|94.38|0|295
C|GLDM|20260130|13:20:10.994289|E|100|94.47|0|100
C|GLDM|20260130|13:20:10.995261|E|100|94.47|0|100
C|GLDM|20260130|13:20:11.001808|E|58|94.47|0|58
C|GLDM|20260130|13:20:22.509617|E|100|94.13|0|100
C|GLDM|20260130|13:20:24.131843|S|57|94.1|0|57
C|GLDM|20260130|13:20:29.061785|S|144|94.1|0|144
C|GLDM|20260130|13:20:29.062607|S|92|94.1|0|92
C|GLDM|20260130|13:20:29.082453|S|103|94.1|0|103
C|GLDM|20260130|13:20:30.622529|S|116|94.05|0|116
C|GLDM|20260130|13:20:39.241442|E|86|93.76|0|86
C|GLDM|20260130|13:20:47.754588|E|100|94.04|0|100
C|GLDM|20260130|13:20:47.835633|E|100|94.03|0|100
C|GLDM|20260130|13:20:50.646491|E|100|93.97|0|100
C|GLDM|20260130|13:20:59.043538|E|100|93.66|0|100
C|GLDM|20260130|13:21:06.877950|E|100|93.9|0|100
C|GLDM|20260130|13:21:06.878102|E|79|93.9|0|79
C|GLDM|20260130|13:21:15.396136|S|1|93.79|0|1
C|GLDM|20260130|13:21:17.224788|S|81|93.68|0|81
C|GLDM|20260130|13:21:25.583302|E|100|93.58|0|100
C|GLDM|20260130|13:21:32.150107|S|100|93.495|0|100
C|GLDM|20260130|13:21:33.123128|E|100|93.35|0|100
C|GLDM|20260130|13:21:33.423825|E|100|93.35|0|100
C|GLDM|20260130|13:21:53.906920|S|260|93.49|0|260
C|GLDM|20260130|13:22:04.095995|S|166|93.4|0|166
C|GLDM|20260130|13:22:04.096638|S|38|93.4|0|38
C|GLDM|20260130|13:22:18.379991|E|100|93.29|0|100
C|GLDM|20260130|13:22:37.741045|E|100|93.43|0|100
C|GLDM|20260130|13:22:39.710739|E|75|93.38|0|75
C|GLDM|20260130|13:22:41.419465|E|100|93.27|0|100
C|GLDM|20260130|13:22:41.419665|E|24|93.27|0|24
C|GLDM|20260130|13:22:41.420848|E|27|93.27|0|27
C|GLDM|20260130|13:22:49.324173|E|60|93.44|0|60
C|GLDM|20260130|13:22:58.444023|E|100|93.32|0|100
C|GLDM|20260130|13:23:00.329420|E|100|93.24|0|100
C|GLDM|20260130|13:23:00.893655|E|100|93.21|0|100
C|GLDM|20260130|13:23:00.895652|E|100|93.21|0|100
C|GLDM|20260130|13:23:01.218137|E|10|93.21|0|10
C|GLDM|20260130|13:23:05.078320|E|100|93.41|0|100
C|GLDM|20260130|13:23:07.107351|E|18|93.38|0|18
C|GLDM|20260130|13:23:07.500699|E|100|93.39|0|100
C|GLDM|20260130|13:23:09.063981|E|100|93.35|0|100
C|GLDM|20260130|13:23:09.966406|E|100|93.29|0|100
C|GLDM|20260130|13:23:19.803317|E|100|93.45|0|100
C|GLDM|20260130|13:23:19.831284|E|100|93.5|0|100
C|GLDM|20260130|13:23:20.017207|E|100|93.53|0|100
C|GLDM|20260130|13:23:20.855393|E|100|93.62|0|100
C|GLDM|20260130|13:23:32.748956|S|5|94.03|0|5
C|GLDM|20260130|13:23:39.141102|S|250|94.04|0|250
C|GLDM|20260130|13:23:47.988128|S|145|93.85|0|145
C|GLDM|20260130|13:23:49.457670|S|398|93.77|0|398
C|GLDM|20260130|13:23:50.636063|S|1|93.87|0|1
C|GLDM|20260130|13:23:51.293555|E|100|93.91|0|100
C|GLDM|20260130|13:23:54.295678|S|39|93.83|0|39
C|GLDM|20260130|13:24:01.666084|S|34|93.635|0|34
C|GLDM|20260130|13:24:01.666149|S|166|93.635|0|166
C|GLDM|20260130|13:24:11.596808|S|5|93.82|0|5
C|GLDM|20260130|13:24:16.247777|E|100|93.75|0|100
C|GLDM|20260130|13:24:19.879629|E|200|93.59|0|200
C|GLDM|20260130|13:24:20.623046|E|4|93.61|0|4
C|GLDM|20260130|13:24:20.629334|S|98|93.59|0|98
C|GLDM|20260130|13:24:20.629346|S|302|93.59|0|302
C|GLDM|20260130|13:24:40.193852|S|88|93.43|0|88
C|GLDM|20260130|13:24:40.193969|S|66|93.43|0|66
C|GLDM|20260130|13:24:50.807690|E|100|93.46|0|100
C|GLDM|20260130|13:24:51.039503|E|100|93.44|0|100
C|GLDM|20260130|13:25:14.338138|E|100|93.45|0|100
C|GLDM|20260130|13:25:19.959792|E|100|93.41|0|100
C|GLDM|20260130|13:26:02.071902|S|3|93.78|0|3
C|GLDM|20260130|13:26:07.617301|E|100|93.76|0|100
C|GLDM|20260130|13:26:07.787405|E|49|93.75|0|49
C|GLDM|20260130|13:26:08.737223|E|57|93.75|0|57
C|GLDM|20260130|13:26:10.495460|E|100|93.7|0|100
C|GLDM|20260130|13:26:31.544844|E|55|93.69|0|55
C|GLDM|20260130|13:26:40.066545|E|100|93.8|0|100
C|GLDM|20260130|13:27:01.552230|E|100|94.08|0|100
C|GLDM|20260130|13:27:12.578970|E|100|93.99|0|100
C|GLDM|20260130|13:27:12.597951|E|100|93.99|0|100
C|GLDM|20260130|13:27:46.919824|E|100|93.96|0|100
C|GLDM|20260130|13:27:56.139790|E|100|93.98|0|100
C|GLDM|20260130|13:28:03.427507|E|26|93.84|0|26
C|GLDM|20260130|13:28:15.127911|E|100|93.56|0|100
C|GLDM|20260130|13:28:15.129474|E|100|93.56|0|100
C|GLDM|20260130|13:28:15.934697|S|242|93.53|0|242
C|GLDM|20260130|13:28:15.938133|S|100|93.53|0|100
C|GLDM|20260130|13:28:15.944013|S|46|93.53|0|46
C|GLDM|20260130|13:28:17.566839|S|339|93.5|0|339
C|GLDM|20260130|13:28:38.920131|E|100|93.37|0|100
C|GLDM|20260130|13:28:52.180761|E|100|93.27|0|100
C|GLDM|20260130|13:28:54.188498|E|100|93.21|0|100
C|GLDM|20260130|13:28:56.972011|E|48|93.17|0|48
C|GLDM|20260130|13:29:02.089090|E|100|92.9|0|100
C|GLDM|20260130|13:29:04.230779|E|100|93.09|0|100
C|GLDM|20260130|13:29:07.092551|E|48|93.16|0|48
C|GLDM|20260130|13:29:08.497501|E|83|93.17|0|83
C|GLDM|20260130|13:29:10.423864|S|70|93.26|0|70
C|GLDM|20260130|13:29:14.824951|S|328|93.3|0|328
C|GLDM|20260130|13:29:38.833731|E|77|93.64|0|77
C|GLDM|20260130|13:29:46.074451|E|100|93.86|0|100
C|GLDM|20260130|13:29:54.007688|E|100|93.97|0|100
C|GLDM|20260130|13:30:03.982538|E|100|93.83|0|100
C|GLDM|20260130|13:30:12.925577|E|100|93.71|0|100
C|GLDM|20260130|13:30:16.379548|E|100|93.78|0|100
C|GLDM|20260130|13:30:23.626657|S|55|93.99|0|55
C|GLDM|20260130|13:30:34.046632|E|79|93.73|0|79
C|GLDM|20260130|13:30:34.379678|S|57|93.73|0|57
C|GLDM|20260130|13:30:44.620734|E|100|93.72|0|100
C|GLDM|20260130|13:30:51.881788|S|25|93.71|0|25
C|GLDM|20260130|13:31:03.534395|E|100|93.69|0|100
C|GLDM|20260130|13:31:03.772256|E|100|93.7|0|100
C|GLDM|20260130|13:31:11.787519|S|113|93.77|0|113
C|GLDM|20260130|13:31:24.966986|S|361|93.69|0|361
C|GLDM|20260130|13:31:24.991735|S|47|93.71|0|47
C|GLDM|20260130|13:31:30.059382|E|100|93.63|0|100
C|GLDM|20260130|13:31:30.889189|E|100|93.68|0|100
C|GLDM|20260130|13:31:41.358505|E|28|93.69|0|28
C|GLDM|20260130|13:31:41.960793|E|100|93.68|0|100
C|GLDM|20260130|13:31:50.466655|S|70|93.95|0|70
C|GLDM|20260130|13:31:50.467306|S|162|93.95|0|162
C|GLDM|20260130|13:32:11.532424|E|100|94.33|0|100
C|GLDM|20260130|13:32:17.540618|S|103|94.21|0|103
C|GLDM|20260130|13:32:19.257734|E|34|94.24|0|34
C|GLDM|20260130|13:32:26.350308|E|100|94.27|0|100
C|GLDM|20260130|13:32:28.737315|E|100|94.12|0|100
C|GLDM|20260130|13:33:26.893273|E|100|94.44|0|100
C|GLDM|20260130|13:33:32.472548|S|100|94.295|0|100
C|GLDM|20260130|13:33:37.774356|E|100|94.32|0|100
C|GLDM|20260130|13:33:47.208403|E|100|94.49|0|100
C|GLDM|20260130|13:33:57.711331|E|100|94.4|0|100
C|GLDM|20260130|13:33:59.061821|S|106|94.43|0|106
C|GLDM|20260130|13:34:01.409669|S|100|94.4|0|100
C|GLDM|20260130|13:34:15.145868|S|10|94.17|0|10
C|GLDM|20260130|13:34:44.676401|S|117|94.1|0|117
C|GLDM|20260130|13:34:49.995372|E|27|94.14|0|27
C|GLDM|20260130|13:34:50.194907|E|80|94.13|0|80
C|GLDM|20260130|13:34:50.293237|E|88|94.12|0|88
C|GLDM|20260130|13:35:09.027828|E|100|94.06|0|100
C|GLDM|20260130|13:35:09.028307|E|100|94.05|0|100
C|GLDM|20260130|13:35:09.620425|E|100|94.24|0|100
C|GLDM|20260130|13:35:09.720959|E|100|94.26|0|100
C|GLDM|20260130|13:35:32.601326|E|34|94.1|0|34
C|GLDM|20260130|13:35:36.568215|E|100|94.11|0|100
C|GLDM|20260130|13:35:47.830653|S|148|94.01|0|148
C|GLDM|20260130|13:35:47.830778|S|32|94.01|0|32
C|GLDM|20260130|13:35:52.880811|E|100|94.05|0|100
C|GLDM|20260130|13:36:00.441687|E|100|93.9|0|100
C|GLDM|20260130|13:36:00.456962|E|59|93.87|0|59
C|GLDM|20260130|13:36:02.776318|E|100|93.78|0|100
C|GLDM|20260130|13:36:04.352399|E|100|93.73|0|100
C|GLDM|20260130|13:36:06.351541|E|100|93.72|0|100
C|GLDM|20260130|13:36:06.629228|E|89|93.7|0|89
C|GLDM|20260130|13:36:07.099126|S|100|93.68|0|100
C|GLDM|20260130|13:36:09.009226|S|2|93.665|0|2
C|GLDM|20260130|13:36:32.747621|E|100|93.62|0|100
C|GLDM|20260130|13:36:38.966740|E|100|93.61|0|100
C|GLDM|20260130|13:36:51.884910|S|200|93.375|0|200
C|GLDM|20260130|13:36:54.203044|E|100|93.39|0|100
C|GLDM|20260130|13:36:54.885839|E|70|93.36|0|70
C|GLDM|20260130|13:36:56.848301|E|35|93.39|0|35
C|GLDM|20260130|13:36:58.134670|E|60|93.45|0|60
C|GLDM|20260130|13:37:04.607482|E|100|93.44|0|100
C|GLDM|20260130|13:37:13.656313|E|100|93.51|0|100
C|GLDM|20260130|13:37:14.979177|E|100|93.47|0|100
C|GLDM|20260130|13:37:15.439719|S|82|93.46|0|82
C|GLDM|20260130|13:37:31.384195|E|100|93.58|0|100
C|GLDM|20260130|13:37:42.165830|E|100|93.44|0|100
C|GLDM|20260130|13:37:56.263003|S|10|93.31|0|10
C|GLDM|20260130|13:38:00.712007|S|4|93.29|0|4
C|GLDM|20260130|13:38:01.183299|S|100|93.22|0|100
C|GLDM|20260130|13:38:08.244074|S|408|93.17|0|408
C|GLDM|20260130|13:38:09.471540|S|68|93.095|0|68
C|GLDM|20260130|13:38:17.692175|S|100|93.045|0|100
C|GLDM|20260130|13:38:24.130445|E|100|93.07|0|100
C|GLDM|20260130|13:38:24.240791|E|100|93.07|0|100
C|GLDM|20260130|13:38:25.168501|E|100|93.09|0|100
C|GLDM|20260130|13:38:25.294109|E|100|93.08|0|100
C|GLDM|20260130|13:38:25.302259|E|86|93.08|0|86
C|GLDM|20260130|13:38:25.794709|S|100|93.07|0|100
C|GLDM|20260130|13:38:25.795085|E|100|93.07|0|100
C|GLDM|20260130|13:38:25.795420|E|100|93.08|0|100
C|GLDM|20260130|13:38:54.281506|E|100|93.12|0|100
C|GLDM|20260130|13:38:55.221774|E|100|93.13|0|100
C|GLDM|20260130|13:39:10.988698|S|47|92.91|0|47
C|GLDM|20260130|13:39:11.864440|E|100|92.77|0|100
C|GLDM|20260130|13:39:12.090326|E|100|92.83|0|100
C|GLDM|20260130|13:39:12.122024|E|100|92.86|0|100
C|GLDM|20260130|13:39:12.122024|E|100|92.85|0|100
C|GLDM|20260130|13:39:12.322312|E|100|92.93|0|100
C|GLDM|20260130|13:39:12.322312|E|100|92.92|0|100
C|GLDM|20260130|13:39:13.141134|S|375|92.93|0|375
C|GLDM|20260130|13:39:34.262839|E|100|93|0|100
C|GLDM|20260130|13:39:34.262840|E|100|93.01|0|100
C|GLDM|20260130|13:39:39.783243|E|100|93.1|0|100
C|GLDM|20260130|13:39:39.797638|E|45|93.1|0|45
C|GLDM|20260130|13:39:42.023352|E|100|93.06|0|100
C|GLDM|20260130|13:39:42.029663|E|51|93.06|0|51
C|GLDM|20260130|13:39:48.327032|E|100|93.08|0|100
C|GLDM|20260130|13:39:48.685571|S|47|93.05|0|47
C|GLDM|20260130|13:40:21.864598|E|31|93.42|0|31
C|GLDM|20260130|13:40:24.308149|E|100|93.33|0|100
C|GLDM|20260130|13:40:25.007893|E|100|93.28|0|100
C|GLDM|20260130|13:40:25.671089|S|3|93.2|0|3
C|GLDM|20260130|13:40:40.360447|S|200|93.31|0|200
C|GLDM|20260130|13:40:40.384122|E|100|93.32|0|100
C|GLDM|20260130|13:40:44.250338|E|100|93.43|0|100
C|GLDM|20260130|13:40:57.691075|E|100|93.3|0|100
C|GLDM|20260130|13:41:19.422756|E|85|93.4|0|85
C|GLDM|20260130|13:41:19.655236|S|4|93.45|0|4
C|GLDM|20260130|13:41:34.517503|E|100|93.55|0|100
C|GLDM|20260130|13:41:42.832791|E|100|93.52|0|100
C|GLDM|20260130|13:41:59.049524|S|10|93.59|0|10
C|GLDM|20260130|13:42:04.056827|E|100|93.56|0|100
C|GLDM|20260130|13:42:04.061745|E|100|93.56|0|100
C|GLDM|20260130|13:42:04.062029|E|100|93.56|0|100
C|GLDM|20260130|13:42:04.062764|E|98|93.56|0|98
C|GLDM|20260130|13:42:04.067013|E|100|93.55|0|100
C|GLDM|20260130|13:42:05.943143|E|100|93.51|0|100
C|GLDM|20260130|13:42:14.435339|E|100|93.47|0|100
C|GLDM|20260130|13:42:28.795148|E|100|93.72|0|100
C|GLDM|20260130|13:43:06.936394|E|100|94.145|0|100
C|GLDM|20260130|13:43:10.146035|E|200|94.095|0|200
C|GLDM|20260130|13:43:10.469237|E|100|94.07|0|100
C|GLDM|20260130|13:43:11.092916|E|200|94.015|0|200
C|GLDM|20260130|13:43:11.965986|S|100|94.015|0|100
C|GLDM|20260130|13:43:17.929685|S|177|94.06|0|177
C|GLDM|20260130|13:43:26.562367|S|45|94.2|0|45
C|GLDM|20260130|13:43:30.989916|S|200|94.085|0|200
C|GLDM|20260130|13:43:32.249761|S|200|94.055|0|200
C|GLDM|20260130|13:43:32.258733|E|100|94.06|0|100
C|GLDM|20260130|13:43:58.738483|E|100|94.31|0|100
C|GLDM|20260130|13:44:04.928896|E|100|94.45|0|100
C|GLDM|20260130|13:44:07.511198|E|100|94.47|0|100
C|GLDM|20260130|13:44:14.695375|E|100|94.46|0|100
C|GLDM|20260130|13:44:15.720055|E|100|94.47|0|100
C|GLDM|20260130|13:44:17.896498|S|98|94.365|0|98
C|GLDM|20260130|13:44:19.217326|S|200|94.305|0|200
C|GLDM|20260130|13:44:19.412028|S|100|94.275|0|100
C|GLDM|20260130|13:44:20.123378|E|100|94.35|0|100
C|GLDM|20260130|13:44:23.166907|S|100|94.245|0|100
C|GLDM|20260130|13:44:32.549048|S|398|94.4|0|398
C|GLDM|20260130|13:44:40.369083|S|387|94.51|0|387
C|GLDM|20260130|13:45:06.542266|E|100|94.56|0|100
C|GLDM|20260130|13:45:06.549326|E|100|94.55|0|100
C|GLDM|20260130|13:45:11.942853|S|2|94.6|0|2
C|GLDM|20260130|13:45:17.689462|E|100|94.75|0|100
C|GLDM|20260130|13:45:17.717673|E|100|94.73|0|100
C|GLDM|20260130|13:45:17.722184|E|100|94.73|0|100
C|GLDM|20260130|13:45:26.607386|E|100|94.96|0|100
C|GLDM|20260130|13:45:26.781918|S|50|94.97|0|50
C|GLDM|20260130|13:45:29.573356|S|5|95.06|0|5
C|GLDM|20260130|13:45:29.765963|S|8|95.05|0|8
C|GLDM|20260130|13:45:42.126231|S|287|94.95|0|287
C|GLDM|20260130|13:45:43.994391|S|282|95.06|0|282
C|GLDM|20260130|13:45:45.491316|E|100|95.06|0|100
C|GLDM|20260130|13:45:57.847807|S|233|95.05|0|233
C|GLDM|20260130|13:46:03.221482|S|159|95.07|0|159
C|GLDM|20260130|13:46:07.637499|S|151|95.06|0|151
C|GLDM|20260130|13:46:08.853608|S|10|95.05|0|10
C|GLDM|20260130|13:46:11.034282|E|100|95.02|0|100
C|GLDM|20260130|13:46:21.838813|E|100|94.87|0|100
C|GLDM|20260130|13:46:25.789141|E|78|94.95|0|78
C|GLDM|20260130|13:46:29.914836|E|100|94.875|0|100
C|GLDM|20260130|13:46:31.021313|E|100|94.94|0|100
C|GLDM|20260130|13:47:05.473022|E|100|95.25|0|100
C|GLDM|20260130|13:47:27.440122|E|100|95.44|0|100
C|GLDM|20260130|13:47:29.993977|S|51|95.43|0|51
C|GLDM|20260130|13:47:30.296845|S|113|95.43|0|113
C|GLDM|20260130|13:47:53.836663|S|98|95.28|0|98
C|GLDM|20260130|13:48:53.534203|S|357|95.5|0|357
C|GLDM|20260130|13:49:07.610539|E|200|95.315|0|200
C|GLDM|20260130|13:49:10.268735|E|100|95.28|0|100
C|GLDM|20260130|13:49:14.513890|S|148|95.27|0|148
C|GLDM|20260130|13:49:47.998279|E|100|95.57|0|100
C|GLDM|20260130|13:50:08.621997|E|100|95.41|0|100
C|GLDM|20260130|13:50:22.796018|E|100|95.52|0|100
C|GLDM|20260130|13:50:23.566861|E|100|95.53|0|100
C|GLDM|20260130|13:50:38.621977|S|85|95.67|0|85
C|GLDM|20260130|13:51:50.591953|E|100|95.8|0|100
C|GLDM|20260130|13:51:52.130401|E|2|95.81|0|2
C|GLDM|20260130|13:52:13.774692|E|100|95.57|0|100
C|GLDM|20260130|13:52:13.787346|E|100|95.56|0|100
C|GLDM|20260130|13:52:13.797374|E|100|95.55|0|100
C|GLDM|20260130|13:52:13.974896|E|100|95.54|0|100
C|GLDM|20260130|13:53:01.382023|E|100|95.57|0|100
C|GLDM|20260130|13:53:01.429277|E|100|95.56|0|100
C|GLDM|20260130|13:53:01.709824|E|34|95.55|0|34
C|GLDM|20260130|13:53:19.952445|E|100|96.1|0|100
C|GLDM|20260130|13:53:29.132763|S|73|96.1|0|73
C|GLDM|20260130|13:53:32.378643|S|28|96.06|0|28
C|GLDM|20260130|13:54:07.439502|E|100|96.04|0|100
C|GLDM|20260130|13:54:09.059441|E|100|96.01|0|100
C|GLDM|20260130|13:54:13.848979|E|100|95.96|0|100
C|GLDM|20260130|13:54:39.779560|S|1|96.26|0|1
C|GLDM|20260130|13:55:08.191473|S|107|96.23|0|107
C|GLDM|20260130|13:55:14.864010|S|180|96.38|0|180
C|GLDM|20260130|13:55:21.408524|S|78|96.32|0|78
C|GLDM|20260130|13:55:47.050436|E|100|96.31|0|100
C|GLDM|20260130|13:56:20.529303|S|2|96.615|0|2
C|GLDM|20260130|13:56:21.191606|S|206|96.69|0|206
C|GLDM|20260130|13:56:43.113061|S|112|96.62|0|112
C|GLDM|20260130|13:56:50.943313|E|100|96.66|0|100
C|GLDM|20260130|13:56:57.823777|S|388|96.64|0|388
C|GLDM|20260130|13:56:57.824607|S|10|96.64|0|10
C|GLDM|20260130|13:57:01.730879|S|2|96.64|0|2
C|GLDM|20260130|13:57:12.665561|E|100|96.71|0|100
C|GLDM|20260130|13:57:12.665562|E|100|96.72|0|100
C|GLDM|20260130|13:57:13.156343|S|398|96.67|0|398
C|GLDM|20260130|13:57:48.721962|E|100|96.83|0|100
C|GLDM|20260130|13:57:59.781208|E|100|96.54|0|100
C|GLDM|20260130|13:58:17.023644|E|100|96.31|0|100
C|GLDM|20260130|13:58:33.402711|S|390|96.44|0|390
C|GLDM|20260130|13:58:53.476921|S|176|96.61|0|176
C|GLDM|20260130|13:59:57.437860|E|100|96.63|0|100
C|GLDM|20260130|14:00:11.081650|E|100|96.55|0|100
C|GLDM|20260130|14:00:33.475223|E|100|96.97|0|100
C|GLDM|20260130|14:00:39.827705|E|100|97.04|0|100
C|GLDM|20260130|14:00:41.535467|E|100|97.05|0|100
C|GLDM|20260130|14:00:41.535509|E|100|97.06|0|100
C|GLDM|20260130|14:01:04.036949|E|100|97.05|0|100
C|GLDM|20260130|14:01:05.429279|S|273|97.13|0|273
C|GLDM|20260130|14:01:06.549526|S|246|97.2|0|246
C|GLDM|20260130|14:01:07.460442|S|162|97.18|0|162
C|GLDM|20260130|14:01:14.532682|E|100|97.21|0|100
C|GLDM|20260130|14:01:19.168953|S|1|97.06|0|1
C|GLDM|20260130|14:01:25.178963|E|100|96.94|0|100
C|GLDM|20260130|14:01:25.932590|E|100|96.94|0|100
C|GLDM|20260130|14:01:27.676946|E|100|97.01|0|100
C|GLDM|20260130|14:01:34.061432|S|1|97.06|0|1
C|GLDM|20260130|14:02:19.162611|E|100|96.86|0|100
C|GLDM|20260130|14:02:21.847861|E|100|96.87|0|100
C|GLDM|20260130|14:02:52.193704|E|100|96.58|0|100
C|GLDM|20260130|14:02:52.755964|E|100|96.51|0|100
C|GLDM|20260130|14:03:03.576818|S|19|96.66|0|19
C|GLDM|20260130|14:03:41.480093|E|82|96.64|0|82
C|GLDM|20260130|14:04:08.554041|E|100|96.99|0|100
C|GLDM|20260130|14:04:46.847607|E|100|97.06|0|100
C|GLDM|20260130|14:05:43.882827|S|114|96.96|0|114
C|GLDM|20260130|14:05:43.883527|S|145|96.96|0|145
C|GLDM|20260130|14:05:43.884131|S|106|96.96|0|106
C|GLDM|20260130|14:06:19.796403|E|33|97.02|0|33
C|GLDM|20260130|14:06:20.962147|E|100|97.03|0|100
C|GLDM|20260130|14:07:00.979494|E|100|96.97|0|100
C|GLDM|20260130|14:07:30.922672|E|100|96.76|0|100
C|GLDM|20260130|14:08:21.064663|E|100|96.77|0|100
C|GLDM|20260130|14:08:57.171778|S|71|96.76|0|71
C|GLDM|20260130|14:09:00.950731|S|375|96.89|0|375
C|GLDM|20260130|14:09:01.952626|S|13|96.85|0|13
C|GLDM|20260130|14:09:16.513870|S|43|96.79|0|43
C|GLDM|20260130|14:10:13.919625|S|152|97.29|0|152
C|GLDM|20260130|14:10:18.517957|E|100|97.25|0|100
C|GLDM|20260130|14:10:27.131035|E|100|97.16|0|100
C|GLDM|20260130|14:10:28.852473|E|100|97.14|0|100
C|GLDM|20260130|14:11:00.490822|E|100|97.07|0|100
C|GLDM|20260130|14:11:00.589884|E|100|97.06|0|100
C|GLDM|20260130|14:11:05.733876|S|1|97.03|0|1
C|GLDM|20260130|14:11:08.223936|S|65|97.02|0|65
C|GLDM|20260130|14:12:32.265588|S|64|96.83|0|64
C|GLDM|20260130|14:14:02.045059|S|308|96.57|0|308
C|GLDM|20260130|14:14:49.513396|E|100|96.74|0|100
C|GLDM|20260130|14:18:06.501368|E|100|96.74|0|100
C|GLDM|20260130|14:18:38.703659|S|83|96.71|0|83
C|GLDM|20260130|14:19:59.659259|E|100|96.55|0|100
C|GLDM|20260130|14:22:14.904147|S|220|96.53|0|220
C|GLDM|20260130|14:22:25.497504|E|100|96.42|0|100
C|GLDM|20260130|14:23:05.845436|E|100|96.11|0|100
C|GLDM|20260130|14:23:15.411577|S|371|95.99|0|371
C|GLDM|20260130|14:23:15.418260|E|100|95.97|0|100
C|GLDM|20260130|14:23:26.501650|E|100|95.95|0|100
C|GLDM|20260130|14:23:30.007513|E|100|95.92|0|100
C|GLDM|20260130|14:23:31.306138|E|100|95.91|0|100
C|GLDM|20260130|14:23:37.960731|E|100|96|0|100
C|GLDM|20260130|14:23:37.960731|E|100|95.99|0|100
C|GLDM|20260130|14:23:50.198966|E|100|96.19|0|100
C|GLDM|20260130|14:23:55.886283|E|100|96.17|0|100
C|GLDM|20260130|14:24:17.856089|S|398|96.21|0|398
C|GLDM|20260130|14:25:02.342815|S|33|96.41|0|33
C|GLDM|20260130|14:25:02.346420|S|284|96.41|0|284
C|GLDM|20260130|14:25:04.349299|S|41|96.42|0|41
C|GLDM|20260130|14:25:05.747823|S|29|96.5|0|29
C|GLDM|20260130|14:25:06.978414|S|161|96.49|0|161
C|GLDM|20260130|14:26:01.891554|S|310|96.4|0|310
C|GLDM|20260130|14:27:10.771864|S|10|96.51|0|10
C|GLDM|20260130|14:27:53.437348|E|100|96.87|0|100
C|GLDM|20260130|14:28:14.138119|E|100|96.89|0|100
C|GLDM|20260130|14:29:22.681306|E|100|96.85|0|100
C|GLDM|20260130|14:29:43.888639|E|100|96.82|0|100
C|GLDM|20260130|14:30:22.387331|E|100|96.84|0|100
C|GLDM|20260130|14:31:06.312982|E|100|96.83|0|100
C|GLDM|20260130|14:33:28.151392|E|100|97.12|0|100
C|GLDM|20260130|14:33:43.745944|E|100|97.22|0|100
C|GLDM|20260130|14:34:43.780409|E|100|97.1|0|100
C|GLDM|20260130|14:36:07.819963|E|100|97.04|0|100
C|GLDM|20260130|14:38:12.765290|S|181|97.2|0|181
C|GLDM|20260130|14:38:12.766739|S|38|97.2|0|38
C|GLDM|20260130|14:38:12.776304|S|165|97.2|0|165
C|GLDM|20260130|14:38:25.348119|S|100|97.36|0|100
C|GLDM|20260130|14:39:14.413649|E|100|97.24|0|100
C|GLDM|20260130|14:40:58.496688|S|82|97.11|0|82
C|GLDM|20260130|14:41:08.724300|E|100|97.11|0|100
C|GLDM|20260130|14:41:08.727046|E|24|97.11|0|24
C|GLDM|20260130|14:41:54.022751|E|100|97.09|0|100
C|GLDM|20260130|14:42:05.781128|S|185|97.16|0|185
C|GLDM|20260130|14:42:52.696218|E|100|97.21|0|100
C|GLDM|20260130|14:43:06.925870|S|394|97.15|0|394
C|GLDM|20260130|14:44:12.145757|E|100|97.49|0|100
C|GLDM|20260130|14:44:37.897283|E|100|97.56|0|100
C|GLDM|20260130|14:46:18.298110|S|109|97.57|0|109
C|GLDM|20260130|14:46:18.299682|S|91|97.57|0|91
C|GLDM|20260130|14:47:25.163164|E|100|97.26|0|100
C|GLDM|20260130|14:47:37.825971|S|92|97.35|0|92
C|GLDM|20260130|14:47:37.826086|S|286|97.35|0|286
C|GLDM|20260130|14:47:39.891587|S|10|97.45|0|10
C|GLDM|20260130|14:47:39.907720|S|10|97.45|0|10
C|GLDM|20260130|14:47:57.193899|S|10|97.53|0|10
C|GLDM|20260130|14:48:35.624908|E|100|97.38|0|100
C|GLDM|20260130|14:49:15.226692|S|124|97.48|0|124
C|GLDM|20260130|14:49:52.858608|E|84|97.28|0|84
C|GLDM|20260130|14:51:36.759777|E|100|97.46|0|100
C|GLDM|20260130|14:51:38.505569|E|100|97.45|0|100
C|GLDM|20260130|14:51:38.505569|E|100|97.44|0|100
C|GLDM|20260130|14:51:41.497636|E|100|97.45|0|100
C|GLDM|20260130|14:51:45.794528|E|100|97.48|0|100
C|GLDM|20260130|14:51:50.533976|E|100|97.53|0|100
C|GLDM|20260130|14:52:16.815107|E|100|97.53|0|100
C|GLDM|20260130|14:52:36.637965|E|100|97.48|0|100
C|GLDM|20260130|14:52:45.387328|E|32|97.64|0|32
C|GLDM|20260130|14:52:49.147952|E|100|97.62|0|100
C|GLDM|20260130|14:54:59.910287|E|59|97.61|0|59
C|GLDM|20260130|14:54:59.911624|E|100|97.61|0|100
C|GLDM|20260130|14:55:26.647139|E|100|97.73|0|100
C|GLDM|20260130|14:55:46.176466|E|100|97.82|0|100
C|GLDM|20260130|14:56:44.856312|E|56|97.85|0|56
C|GLDM|20260130|14:57:48.273180|S|390|97.93|0|390
C|GLDM|20260130|14:59:20.108935|E|100|97.8|0|100
C|GLDM|20260130|14:59:52.495317|E|100|97.65|0|100
C|GLDM|20260130|15:00:05.909380|E|100|97.64|0|100
C|GLDM|20260130|15:00:08.042727|E|90|97.64|0|90
C|GLDM|20260130|15:00:08.512314|E|100|97.64|0|100
C|GLDM|20260130|15:00:08.777433|E|10|97.65|0|10
C|GLDM|20260130|15:00:15.145239|E|100|97.58|0|100
C|GLDM|20260130|15:00:16.040631|E|89|97.58|0|89
C|GLDM|20260130|15:00:26.579066|E|100|97.35|0|100
C|GLDM|20260130|15:00:27.046031|E|100|97.36|0|100
C|GLDM|20260130|15:00:28.966134|E|82|97.32|0|82
C|GLDM|20260130|15:00:28.966167|E|18|97.32|0|18
C|GLDM|20260130|15:00:29.186888|E|26|97.32|0|26
C|GLDM|20260130|15:00:40.914503|S|45|97.28|0|45
C|GLDM|20260130|15:00:56.641771|S|24|97.15|0|24
C|GLDM|20260130|15:00:57.718040|E|100|97.11|0|100
C|GLDM|20260130|15:00:58.221838|E|100|97.11|0|100
C|GLDM|20260130|15:01:03.358571|E|1|97.06|0|1
C|GLDM|20260130|15:01:13.869396|E|100|97.1|0|100
C|GLDM|20260130|15:01:14.619620|E|100|97.13|0|100
C|GLDM|20260130|15:01:17.538956|E|100|97.08|0|100
C|GLDM|20260130|15:01:17.539118|E|100|97.08|0|100
C|GLDM|20260130|15:01:23.551911|E|74|96.98|0|74
C|GLDM|20260130|15:01:24.044363|E|100|96.96|0|100
C|GLDM|20260130|15:01:24.044536|E|100|96.96|0|100
C|GLDM|20260130|15:01:28.686105|E|100|96.93|0|100
C|GLDM|20260130|15:01:28.686619|E|8|96.93|0|8
C|GLDM|20260130|15:01:28.704936|E|100|96.94|0|100
C|GLDM|20260130|15:01:29.762436|E|92|96.96|0|92
C|GLDM|20260130|15:01:35.371852|E|52|96.94|0|52
C|GLDM|20260130|15:01:36.167484|E|76|96.92|0|76
C|GLDM|20260130|15:01:38.532621|E|10|96.94|0|10
C|GLDM|20260130|15:01:45.677857|E|100|96.97|0|100
C|GLDM|20260130|15:02:00.882787|E|45|96.97|0|45
C|GLDM|20260130|15:02:01.077518|E|50|96.98|0|50
C|GLDM|20260130|15:02:03.620622|S|34|96.905|0|34
C|GLDM|20260130|15:02:03.711053|E|100|96.91|0|100
C|GLDM|20260130|15:02:06.565373|E|100|96.81|0|100
C|GLDM|20260130|15:02:06.791708|E|1|96.83|0|1
C|GLDM|20260130|15:02:07.581540|E|100|96.8|0|100
C|GLDM|20260130|15:02:07.696255|E|100|96.81|0|100
C|GLDM|20260130|15:02:08.512468|S|1|96.78|0|1
C|GLDM|20260130|15:02:08.516058|S|142|96.76|0|142
C|GLDM|20260130|15:02:08.516957|S|60|96.76|0|60
C|GLDM|20260130|15:02:08.524892|E|99|96.76|0|99
C|GLDM|20260130|15:02:08.558112|E|100|96.76|0|100
C|GLDM|20260130|15:02:09.684399|S|200|96.685|0|200
C|GLDM|20260130|15:02:11.813848|E|100|96.71|0|100
C|GLDM|20260130|15:02:12.245575|E|100|96.72|0|100
C|GLDM|20260130|15:02:12.870979|E|100|96.73|0|100
C|GLDM|20260130|15:02:13.104924|E|100|96.75|0|100
C|GLDM|20260130|15:02:15.889362|E|54|96.86|0|54
C|GLDM|20260130|15:02:19.648649|S|388|96.97|0|388
C|GLDM|20260130|15:02:20.426321|E|98|96.95|0|98
C|GLDM|20260130|15:02:23.502591|S|200|96.98|0|200
C|GLDM|20260130|15:02:27.372254|E|100|96.85|0|100
C|GLDM|20260130|15:02:28.783143|E|2|96.83|0|2
C|GLDM|20260130|15:02:43.703542|E|100|96.84|0|100
C|GLDM|20260130|15:02:44.418667|E|100|96.81|0|100
C|GLDM|20260130|15:02:44.922637|E|100|96.84|0|100
C|GLDM|20260130|15:02:47.369242|E|100|96.8|0|100
C|GLDM|20260130|15:02:51.912964|E|100|97.02|0|100
C|GLDM|20260130|15:03:05.131553|E|100|96.99|0|100
C|GLDM|20260130|15:03:05.244598|E|100|97|0|100
C|GLDM|20260130|15:03:06.856434|E|80|96.97|0|80
C|GLDM|20260130|15:03:09.338516|E|77|96.97|0|77
C|GLDM|20260130|15:03:09.397255|E|23|96.97|0|23
C|GLDM|20260130|15:03:12.830245|E|100|96.92|0|100
C|GLDM|20260130|15:03:13.570668|E|26|96.88|0|26
C|GLDM|20260130|15:03:14.168931|E|51|96.91|0|51
C|GLDM|20260130|15:03:19.126913|E|50|96.91|0|50
C|GLDM|20260130|15:03:20.207901|E|100|97.01|0|100
C|GLDM|20260130|15:03:21.063425|E|100|97.04|0|100
C|GLDM|20260130|15:03:21.150304|E|100|97.02|0|100
C|GLDM|20260130|15:03:33.966520|E|48|97|0|48
C|GLDM|20260130|15:03:48.030750|E|100|96.95|0|100
C|GLDM|20260130|15:03:53.206060|E|100|96.92|0|100
C|GLDM|20260130|15:03:53.207561|E|91|96.93|0|91
C|GLDM|20260130|15:04:11.023201|E|100|96.94|0|100
C|GLDM|20260130|15:04:15.011665|E|100|96.95|0|100
C|GLDM|20260130|15:04:15.310178|E|100|96.95|0|100
C|GLDM|20260130|15:04:18.358296|E|100|97.02|0|100
C|GLDM|20260130|15:04:31.229132|E|61|97.1|0|61
C|GLDM|20260130|15:04:35.038917|E|100|97.03|0|100
C|GLDM|20260130|15:04:36.936305|E|61|97.03|0|61
C|GLDM|20260130|15:04:46.145503|E|100|97.09|0|100
C|GLDM|20260130|15:04:51.764636|E|100|97.19|0|100
C|GLDM|20260130|15:05:09.141990|E|100|97.36|0|100
C|GLDM|20260130|15:05:11.184137|S|78|97.33|0|78
C|GLDM|20260130|15:05:14.832581|E|100|97.39|0|100
C|GLDM|20260130|15:05:21.999918|E|3|97.36|0|3
C|GLDM|20260130|15:05:25.101087|E|97|97.33|0|97
C|GLDM|20260130|15:05:31.038501|E|100|97.27|0|100
C|GLDM|20260130|15:05:31.038689|E|100|97.27|0|100
C|GLDM|20260130|15:05:32.769352|E|25|97.3|0|25
C|GLDM|20260130|15:05:33.010632|E|71|97.3|0|71
C|GLDM|20260130|15:05:35.022242|E|84|97.31|0|84
C|GLDM|20260130|15:05:54.120599|E|100|97.24|0|100
C|GLDM|20260130|15:05:55.034635|E|100|97.19|0|100
C|GLDM|20260130|15:05:56.260092|E|100|97.19|0|100
C|GLDM|20260130|15:06:18.650173|E|3|96.96|0|3
C|GLDM|20260130|15:06:18.936173|E|100|96.99|0|100
C|GLDM|20260130|15:06:20.119549|E|100|97.01|0|100
C|GLDM|20260130|15:06:22.734710|E|100|96.98|0|100
C|GLDM|20260130|15:06:22.735376|E|76|96.98|0|76
C|GLDM|20260130|15:06:29.713662|E|59|96.96|0|59
C|GLDM|20260130|15:06:29.742549|E|41|96.96|0|41
C|GLDM|20260130|15:06:42.024899|E|100|96.86|0|100
C|GLDM|20260130|15:06:42.898155|E|33|96.89|0|33
C|GLDM|20260130|15:06:43.825156|E|50|96.89|0|50
C|GLDM|20260130|15:06:45.086815|E|69|96.93|0|69
C|GLDM|20260130|15:07:19.844413|E|100|97|0|100
C|GLDM|20260130|15:07:19.844703|E|75|97|0|75
C|GLDM|20260130|15:07:19.851081|E|25|97|0|25
C|GLDM|20260130|15:07:21.872745|E|99|97|0|99
C|GLDM|20260130|15:07:27.179698|E|1|97.02|0|1
C|GLDM|20260130|15:07:37.401587|E|100|96.88|0|100
C|GLDM|20260130|15:07:38.380690|E|100|96.87|0|100
C|GLDM|20260130|15:07:41.431564|E|72|96.85|0|72
C|GLDM|20260130|15:08:01.334934|E|100|96.75|0|100
C|GLDM|20260130|15:08:02.750406|E|51|96.78|0|51
C|GLDM|20260130|15:08:10.916805|E|56|96.78|0|56
C|GLDM|20260130|15:08:11.076341|E|100|96.78|0|100
C|GLDM|20260130|15:08:34.618703|E|100|96.92|0|100
C|GLDM|20260130|15:08:36.072131|E|69|96.92|0|69
C|GLDM|20260130|15:08:43.078965|E|100|96.87|0|100
C|GLDM|20260130|15:08:43.079129|E|100|96.87|0|100
C|GLDM|20260130|15:09:18.452804|E|99|96.84|0|99
C|GLDM|20260130|15:09:20.808675|E|100|96.83|0|100
C|GLDM|20260130|15:09:21.509181|E|2|96.84|0|2
C|GLDM|20260130|15:09:23.583954|E|55|96.87|0|55
C|GLDM|20260130|15:09:23.650226|E|100|96.91|0|100
C|GLDM|20260130|15:09:25.186320|S|100|96.96|0|100
C|GLDM|20260130|15:09:29.718899|E|100|96.91|0|100
C|GLDM|20260130|15:09:31.190305|E|100|96.87|0|100
C|GLDM|20260130|15:09:33.223408|E|100|96.96|0|100
C|GLDM|20260130|15:09:38.234810|E|73|96.93|0|73
C|GLDM|20260130|15:09:38.235708|E|27|96.94|0|27
C|GLDM|20260130|15:10:12.373937|E|57|96.83|0|57
C|GLDM|20260130|15:10:12.900171|E|77|96.8|0|77
C|GLDM|20260130|15:10:12.911305|E|23|96.8|0|23
C|GLDM|20260130|15:10:17.748372|E|26|96.82|0|26
C|GLDM|20260130|15:10:17.954873|E|73|96.8|0|73
C|GLDM|20260130|15:10:31.455719|E|100|96.74|0|100
C|GLDM|20260130|15:10:35.164012|E|80|96.72|0|80
C|GLDM|20260130|15:10:57.039148|E|45|96.88|0|45
C|GLDM|20260130|15:11:05.957298|E|100|96.85|0|100
C|GLDM|20260130|15:11:07.810510|E|100|96.73|0|100
C|GLDM|20260130|15:11:15.248917|E|100|96.72|0|100
C|GLDM|20260130|15:11:25.299499|E|93|96.76|0|93
C|GLDM|20260130|15:11:34.756310|E|100|96.76|0|100
C|GLDM|20260130|15:11:35.929138|E|100|96.75|0|100
C|GLDM|20260130|15:11:36.346535|E|100|96.72|0|100
C|GLDM|20260130|15:11:36.368080|E|100|96.72|0|100
C|GLDM|20260130|15:11:40.776202|E|53|96.73|0|53
C|GLDM|20260130|15:11:41.628314|E|53|96.67|0|53
C|GLDM|20260130|15:12:09.896039|E|100|96.73|0|100
C|GLDM|20260130|15:12:14.530655|E|100|96.74|0|100
C|GLDM|20260130|15:12:14.983465|E|67|96.75|0|67
C|GLDM|20260130|15:12:19.120706|E|33|96.72|0|33
C|GLDM|20260130|15:12:26.625930|E|8|96.64|0|8
C|GLDM|20260130|15:12:40.886861|E|54|96.78|0|54
C|GLDM|20260130|15:12:48.502205|E|53|96.74|0|53
C|GLDM|20260130|15:13:17.750306|E|33|96.82|0|33
C|GLDM|20260130|15:13:38.233106|E|100|96.92|0|100
C|GLDM|20260130|15:14:15.995894|E|100|96.92|0|100
C|GLDM|20260130|15:14:16.121503|E|100|96.88|0|100
C|GLDM|20260130|15:14:16.122132|E|100|96.88|0|100
C|GLDM|20260130|15:14:16.261304|E|100|96.87|0|100
C|GLDM|20260130|15:14:16.378896|E|100|96.87|0|100
C|GLDM|20260130|15:14:16.825368|E|3|96.87|0|3
C|GLDM|20260130|15:14:18.346083|E|100|96.82|0|100
C|GLDM|20260130|15:14:43.134707|E|24|96.97|0|24
C|GLDM|20260130|15:14:45.895754|S|100|96.95|0|100
C|GLDM|20260130|15:14:47.395746|E|76|96.93|0|76
C|GLDM|20260130|15:14:50.746931|E|100|96.93|0|100
C|GLDM|20260130|15:14:54.250823|E|59|96.99|0|59
C|GLDM|20260130|15:15:02.166729|E|39|96.95|0|39
C|GLDM|20260130|15:15:03.140530|E|64|96.94|0|64
C|GLDM|20260130|15:15:06.966322|E|100|96.88|0|100
C|GLDM|20260130|15:15:10.484737|E|84|96.87|0|84
C|GLDM|20260130|15:15:10.779318|E|16|96.89|0|16
C|GLDM|20260130|15:15:13.337104|E|100|96.87|0|100
C|GLDM|20260130|15:15:15.090083|E|56|96.84|0|56
C|GLDM|20260130|15:15:17.808949|E|10|96.83|0|10
C|GLDM|20260130|15:15:19.834314|E|100|96.82|0|100
C|GLDM|20260130|15:15:23.176185|E|100|96.83|0|100
C|GLDM|20260130|15:15:26.929444|E|6|96.86|0|6
C|GLDM|20260130|15:15:32.238245|S|54|96.91|0|54
C|GLDM|20260130|15:15:32.240281|S|198|96.91|0|198
C|GLDM|20260130|15:15:32.247073|S|125|96.91|0|125
C|GLDM|20260130|15:15:32.715468|E|100|96.91|0|100
C|GLDM|20260130|15:15:43.783514|E|97|96.77|0|97
C|GLDM|20260130|15:15:46.201540|E|38|96.81|0|38
C|GLDM|20260130|15:15:51.190818|E|71|96.79|0|71
C|GLDM|20260130|15:15:51.554164|E|70|96.81|0|70
C|GLDM|20260130|15:15:52.066588|E|100|96.81|0|100
C|GLDM|20260130|15:15:52.393580|E|100|96.83|0|100
C|GLDM|20260130|15:15:52.638814|E|47|96.79|0|47
C|GLDM|20260130|15:16:10.195380|E|69|96.77|0|69
C|GLDM|20260130|15:16:16.977417|E|400|96.82|0|400
C|GLDM|20260130|15:16:28.740477|E|99|96.8|0|99
C|GLDM|20260130|15:16:30.506548|S|10|96.79|0|10
C|GLDM|20260130|15:16:50.047580|E|49|96.64|0|49
C|GLDM|20260130|15:17:20.069440|E|400|96.8|0|400
C|GLDM|20260130|15:17:20.070869|E|51|96.81|0|51
C|GLDM|20260130|15:17:24.192276|E|100|96.84|0|100
C|GLDM|20260130|15:17:24.239225|E|100|96.85|0|100
C|GLDM|20260130|15:17:24.294280|E|2|96.85|0|2
C|GLDM|20260130|15:17:47.783316|E|366|96.92|0|366
C|GLDM|20260130|15:17:56.767144|E|100|96.83|0|100
C|GLDM|20260130|15:17:56.988330|E|100|96.85|0|100
C|GLDM|20260130|15:17:57.009628|E|100|96.86|0|100
C|GLDM|20260130|15:17:57.025751|E|48|96.86|0|48
C|GLDM|20260130|15:17:57.108232|E|100|96.86|0|100
C|GLDM|20260130|15:17:57.249457|E|100|96.86|0|100
C|GLDM|20260130|15:17:57.255768|E|88|96.86|0|88
C|GLDM|20260130|15:18:00.873596|E|100|96.81|0|100
C|GLDM|20260130|15:18:01.343354|E|100|96.82|0|100
C|GLDM|20260130|15:18:01.869397|E|64|96.78|0|64
C|GLDM|20260130|15:18:28.658362|E|100|96.79|0|100
C|GLDM|20260130|15:18:36.976661|E|100|96.86|0|100
C|GLDM|20260130|15:18:37.450027|E|100|96.86|0|100
C|GLDM|20260130|15:18:37.471991|E|54|96.87|0|54
C|GLDM|20260130|15:18:37.488296|E|100|96.86|0|100
C|GLDM|20260130|15:18:37.525183|E|27|96.86|0|27
C|GLDM|20260130|15:18:38.736705|E|99|96.86|0|99
C|GLDM|20260130|15:18:41.201564|E|100|96.87|0|100
C|GLDM|20260130|15:18:41.682602|E|20|96.86|0|20
C|GLDM|20260130|15:18:42.746349|E|208|96.83|0|208
C|GLDM|20260130|15:18:45.985380|E|42|96.8|0|42
C|GLDM|20260130|15:18:52.619860|E|100|96.85|0|100
C|GLDM|20260130|15:18:54.219852|E|100|96.9|0|100
C|GLDM|20260130|15:18:58.884574|E|99|96.92|0|99
C|GLDM|20260130|15:19:16.560403|E|191|96.89|0|191
C|GLDM|20260130|15:19:16.643189|E|29|96.88|0|29
C|GLDM|20260130|15:19:34.580938|E|177|96.99|0|177
C|GLDM|20260130|15:20:07.440026|S|41|97.05|0|41
C|GLDM|20260130|15:20:07.440407|S|33|97.05|0|33
C|GLDM|20260130|15:20:07.447955|S|10|97.06|0|10
C|GLDM|20260130|15:20:08.672261|E|100|97|0|100
C|GLDM|20260130|15:20:16.071554|E|100|96.94|0|100
C|GLDM|20260130|15:20:16.080594|E|66|96.93|0|66
C|GLDM|20260130|15:20:16.107601|E|32|96.93|0|32
C|GLDM|20260130|15:20:16.314871|E|100|96.91|0|100
C|GLDM|20260130|15:20:18.987997|S|33|96.89|0|33
C|GLDM|20260130|15:20:28.045290|E|65|97.04|0|65
C|GLDM|20260130|15:20:37.771597|E|3|96.98|0|3
C|GLDM|20260130|15:20:37.830666|E|57|97|0|57
C|GLDM|20260130|15:21:02.955996|E|272|97.12|0|272
C|GLDM|20260130|15:21:09.352712|E|50|97.13|0|50
C|GLDM|20260130|15:21:09.931829|E|50|97.14|0|50
C|GLDM|20260130|15:21:26.467495|E|100|97.17|0|100
C|GLDM|20260130|15:21:35.665267|E|60|97.13|0|60
C|GLDM|20260130|15:21:40.168536|E|39|97.1|0|39
C|GLDM|20260130|15:21:40.224311|E|134|97.07|0|134
C|GLDM|20260130|15:21:55.191182|E|2|97.09|0|2
C|GLDM|20260130|15:21:57.088413|E|100|97.09|0|100
C|GLDM|20260130|15:22:04.161501|E|95|97.02|0|95
C|GLDM|20260130|15:22:04.162680|E|400|97.02|0|400
C|GLDM|20260130|15:22:17.850168|E|100|97.04|0|100
C|GLDM|20260130|15:23:07.403182|E|12|97.01|0|12
C|GLDM|20260130|15:23:07.403183|E|175|97.01|0|175
C|GLDM|20260130|15:23:11.584290|E|300|96.93|0|300
C|GLDM|20260130|15:23:26.709013|E|24|96.94|0|24
C|GLDM|20260130|15:23:53.321012|E|89|96.94|0|89
C|GLDM|20260130|15:24:30.514603|E|3|96.89|0|3
C|GLDM|20260130|15:24:32.971510|E|92|96.93|0|92
C|GLDM|20260130|15:24:32.974323|S|394|96.93|0|394
C|GLDM|20260130|15:24:38.099392|E|49|96.89|0|49
C|GLDM|20260130|15:24:39.404740|E|4|96.92|0|4
C|GLDM|20260130|15:24:48.911816|E|1|96.94|0|1
C|GLDM|20260130|15:25:09.333865|S|121|96.98|0|121
C|GLDM|20260130|15:25:11.189980|S|2|96.97|0|2
C|GLDM|20260130|15:25:11.537266|S|18|96.97|0|18
C|GLDM|20260130|15:25:13.823707|S|62|96.96|0|62
C|GLDM|20260130|15:25:19.087237|S|195|96.99|0|195
C|GLDM|20260130|15:25:19.161200|S|10|97.01|0|10
C|GLDM|20260130|15:25:31.578325|E|100|97.04|0|100
C|GLDM|20260130|15:25:37.137314|S|15|97.04|0|15
C|GLDM|20260130|15:25:45.513720|S|31|97.01|0|31
C|GLDM|20260130|15:25:50.661386|S|88|97.05|0|88
C|GLDM|20260130|15:25:55.786710|S|309|97.12|0|309
C|GLDM|20260130|15:25:55.814095|S|54|97.14|0|54
C|GLDM|20260130|15:25:58.812632|S|16|97.17|0|16
C|GLDM|20260130|15:26:06.228203|S|100|97.27|0|100
C|GLDM|20260130|15:26:06.232923|S|10|97.27|0|10
C|GLDM|20260130|15:26:39.321479|E|32|97.08|0|32
C|GLDM|20260130|15:26:39.613555|E|37|97.06|0|37
C|GLDM|20260130|15:27:29.346085|S|57|96.97|0|57
C|GLDM|20260130|15:27:29.463526|E|246|96.96|0|246
C|GLDM|20260130|15:27:53.099422|E|100|96.96|0|100
C|GLDM|20260130|15:27:56.677440|E|100|96.93|0|100
C|GLDM|20260130|15:27:56.677603|E|100|96.93|0|100
C|GLDM|20260130|15:27:56.680628|E|28|96.94|0|28
C|GLDM|20260130|15:28:01.312097|E|400|96.99|0|400
C|GLDM|20260130|15:28:05.338604|E|400|96.98|0|400
C|GLDM|20260130|15:28:11.073512|E|100|96.93|0|100
C|GLDM|20260130|15:28:29.091324|E|179|96.91|0|179
C|GLDM|20260130|15:28:51.438022|E|100|96.95|0|100
C|GLDM|20260130|15:29:00.253944|E|100|96.83|0|100
C|GLDM|20260130|15:29:01.317015|E|100|96.8|0|100
C|GLDM|20260130|15:29:02.751008|E|42|96.79|0|42
C|GLDM|20260130|15:29:15.064934|E|2|96.81|0|2
C|GLDM|20260130|15:29:16.115644|E|100|96.81|0|100
C|GLDM|20260130|15:29:22.002605|E|98|96.76|0|98
C|GLDM|20260130|15:29:40.274779|E|100|96.8|0|100
C|GLDM|20260130|15:29:45.903622|S|34|96.84|0|34
C|GLDM|20260130|15:29:46.643045|S|58|96.84|0|58
C|GLDM|20260130|15:30:03.331538|E|100|96.86|0|100
C|GLDM|20260130|15:30:08.537877|S|81|96.77|0|81
C|GLDM|20260130|15:30:25.438603|S|142|96.76|0|142
C|GLDM|20260130|15:30:25.459688|S|109|96.76|0|109
C|GLDM|20260130|15:30:34.422103|E|81|96.71|0|81
C|GLDM|20260130|15:30:37.856529|E|41|96.72|0|41
C|GLDM|20260130|15:30:39.132118|E|59|96.71|0|59
C|GLDM|20260130|15:30:46.272940|S|97|96.79|0|97
C|GLDM|20260130|15:30:56.244094|S|304|96.85|0|304
C|GLDM|20260130|15:31:15.491613|E|20|96.87|0|20
C|GLDM|20260130|15:31:22.043536|E|84|96.81|0|84
C|GLDM|20260130|15:31:37.192010|E|31|96.83|0|31
C|GLDM|20260130|15:31:39.263267|E|100|96.8|0|100
C|GLDM|20260130|15:31:40.618839|E|29|96.76|0|29
C|GLDM|20260130|15:31:45.283110|E|217|96.8|0|217
C|GLDM|20260130|15:31:46.390727|E|204|96.84|0|204
C|GLDM|20260130|15:32:23.143877|S|67|96.77|0|67
C|GLDM|20260130|15:32:23.144268|S|263|96.77|0|263
C|GLDM|20260130|15:32:28.009194|E|94|96.67|0|94
C|GLDM|20260130|15:32:37.687342|S|90|96.66|0|90
C|GLDM|20260130|15:32:55.305379|E|1|96.42|0|1
C|GLDM|20260130|15:32:59.469960|E|270|96.33|0|270
C|GLDM|20260130|15:33:06.362831|E|40|96.36|0|40
C|GLDM|20260130|15:33:09.180735|E|100|96.32|0|100
C|GLDM|20260130|15:33:09.488846|E|48|96.32|0|48
C|GLDM|20260130|15:33:10.714000|E|46|96.31|0|46
C|GLDM|20260130|15:33:10.886401|E|400|96.28|0|400
C|GLDM|20260130|15:33:10.888175|E|100|96.29|0|100
C|GLDM|20260130|15:33:12.663048|E|100|96.29|0|100
C|GLDM|20260130|15:33:14.685520|E|100|96.29|0|100
C|GLDM|20260130|15:33:17.463756|E|45|96.29|0|45
C|GLDM|20260130|15:33:24.606247|E|88|96.18|0|88
C|GLDM|20260130|15:33:34.072708|E|65|96.16|0|65
C|GLDM|20260130|15:33:34.082850|E|100|96.17|0|100
C|GLDM|20260130|15:33:42.161161|E|52|96.16|0|52
C|GLDM|20260130|15:33:45.595045|E|80|96.2|0|80
C|GLDM|20260130|15:33:46.195448|E|397|96.29|0|397
C|GLDM|20260130|15:33:49.757203|E|400|96.33|0|400
C|GLDM|20260130|15:33:53.368065|E|306|96.43|0|306
C|GLDM|20260130|15:33:59.513211|E|93|96.41|0|93
C|GLDM|20260130|15:34:01.127539|E|54|96.45|0|54
C|GLDM|20260130|15:34:16.832875|E|29|96.63|0|29
C|GLDM|20260130|15:34:18.346723|E|71|96.66|0|71
C|GLDM|20260130|15:34:24.349353|E|100|96.68|0|100
C|GLDM|20260130|15:35:01.732536|E|100|96.69|0|100
C|GLDM|20260130|15:35:01.743701|E|100|96.67|0|100
C|GLDM|20260130|15:35:03.346317|E|100|96.7|0|100
C|GLDM|20260130|15:35:03.348604|E|209|96.7|0|209
C|GLDM|20260130|15:35:10.875786|E|51|96.61|0|51
C|GLDM|20260130|15:35:10.940885|E|100|96.62|0|100
C|GLDM|20260130|15:35:14.629306|E|100|96.64|0|100
C|GLDM|20260130|15:35:16.570474|E|100|96.65|0|100
C|GLDM|20260130|15:35:23.429913|E|100|96.64|0|100
C|GLDM|20260130|15:35:26.528600|E|35|96.62|0|35
C|GLDM|20260130|15:36:11.857646|E|79|96.54|0|79
C|GLDM|20260130|15:36:12.530335|E|100|96.54|0|100
C|GLDM|20260130|15:36:12.924501|E|100|96.52|0|100
C|GLDM|20260130|15:36:13.160661|E|100|96.52|0|100
C|GLDM|20260130|15:36:13.416067|E|100|96.51|0|100
C|GLDM|20260130|15:36:14.053756|E|21|96.51|0|21
C|GLDM|20260130|15:36:16.324697|E|161|96.48|0|161
C|GLDM|20260130|15:36:17.977732|E|61|96.47|0|61
C|GLDM|20260130|15:36:18.047367|E|400|96.46|0|400
C|GLDM|20260130|15:36:43.997107|E|314|96.37|0|314
C|GLDM|20260130|15:36:47.894705|E|163|96.44|0|163
C|GLDM|20260130|15:36:55.000862|E|54|96.36|0|54
C|GLDM|20260130|15:36:56.388493|E|100|96.35|0|100
C|GLDM|20260130|15:36:58.503983|E|100|96.29|0|100
C|GLDM|20260130|15:37:00.019232|E|230|96.26|0|230
C|GLDM|20260130|15:37:14.510421|E|100|96.28|0|100
C|GLDM|20260130|15:37:14.615828|S|8|96.27|0|8
C|GLDM|20260130|15:37:23.257043|E|118|96.16|0|118
C|GLDM|20260130|15:37:26.441091|E|54|96.05|0|54
C|GLDM|20260130|15:37:38.938782|S|1|95.97|0|1
C|GLDM|20260130|15:37:38.938782|S|42|95.98|0|42
C|GLDM|20260130|15:37:41.678617|S|1|96.015|0|1
C|GLDM|20260130|15:37:42.927866|S|48|95.99|0|48
C|GLDM|20260130|15:37:42.929624|S|350|95.99|0|350
C|GLDM|20260130|15:37:44.879774|E|100|95.94|0|100
C|GLDM|20260130|15:37:51.510850|E|363|96.12|0|363
C|GLDM|20260130|15:37:55.647133|E|399|96.12|0|399
C|GLDM|20260130|15:37:56.922305|E|100|96.1|0|100
C|GLDM|20260130|15:37:59.031435|E|48|96.09|0|48
C|GLDM|20260130|15:37:59.033298|E|52|96.1|0|52
C|GLDM|20260130|15:38:02.215997|E|15|96.08|0|15
C|GLDM|20260130|15:38:02.215997|E|33|96.08|0|33
C|GLDM|20260130|15:38:04.727318|E|400|96.08|0|400
C|GLDM|20260130|15:38:07.426566|E|126|96.1|0|126
C|GLDM|20260130|15:38:13.557567|E|45|96.09|0|45
C|GLDM|20260130|15:38:14.092786|E|4|96.11|0|4
C|GLDM|20260130|15:38:18.995021|E|100|96.09|0|100
C|GLDM|20260130|15:38:24.612420|E|1|96.03|0|1
C|GLDM|20260130|15:38:27.361769|E|100|96.1|0|100
C|GLDM|20260130|15:38:27.366524|E|91|96.09|0|91
C|GLDM|20260130|15:38:27.378913|E|100|96.09|0|100
C|GLDM|20260130|15:38:27.417308|E|9|96.09|0|9
C|GLDM|20260130|15:38:33.474462|E|83|95.96|0|83
C|GLDM|20260130|15:38:37.272883|E|100|95.92|0|100
C|GLDM|20260130|15:38:37.954371|E|400|95.92|0|400
C|GLDM|20260130|15:38:46.469982|E|102|96.08|0|102
C|GLDM|20260130|15:38:46.472343|E|224|96.07|0|224
C|GLDM|20260130|15:38:46.472711|E|70|96.07|0|70
C|GLDM|20260130|15:38:49.015479|E|100|96.04|0|100
C|GLDM|20260130|15:38:49.015479|E|100|96.04|0|100
C|GLDM|20260130|15:39:06.452765|S|111|96.11|0|111
C|GLDM|20260130|15:39:06.913312|E|100|96.1|0|100
C|GLDM|20260130|15:39:07.844219|E|100|96.09|0|100
C|GLDM|20260130|15:39:08.479623|E|100|96.11|0|100
C|GLDM|20260130|15:39:08.858792|E|100|96.12|0|100
C|GLDM|20260130|15:39:09.362724|E|208|96.1|0|208
C|GLDM|20260130|15:39:10.748673|E|74|96.14|0|74
C|GLDM|20260130|15:39:12.774398|E|26|96.14|0|26
C|GLDM|20260130|15:39:19.501116|E|100|96.11|0|100
C|GLDM|20260130|15:39:27.561016|E|100|96.31|0|100
C|GLDM|20260130|15:39:28.884466|E|100|96.34|0|100
C|GLDM|20260130|15:39:30.297908|E|11|96.31|0|11
C|GLDM|20260130|15:39:30.925565|E|16|96.31|0|16
C|GLDM|20260130|15:40:02.411043|S|321|96.3|0|321
C|GLDM|20260130|15:40:05.989475|E|2|96.24|0|2
C|GLDM|20260130|15:40:09.318338|S|39|96.21|0|39
C|GLDM|20260130|15:40:09.650360|E|99|96.19|0|99
C|GLDM|20260130|15:40:11.635653|S|398|96.21|0|398
C|GLDM|20260130|15:40:15.140849|E|98|96.09|0|98
C|GLDM|20260130|15:40:16.372696|E|49|96.15|0|49
C|GLDM|20260130|15:40:19.131122|E|56|96.11|0|56
C|GLDM|20260130|15:40:19.978327|E|26|96.08|0|26
C|GLDM|20260130|15:40:28.289598|E|4|96.01|0|4
C|GLDM|20260130|15:40:31.371289|E|99|96.01|0|99
C|GLDM|20260130|15:40:40.251931|E|40|96.05|0|40
C|GLDM|20260130|15:40:47.015090|E|100|96.08|0|100
C|GLDM|20260130|15:40:47.279123|E|2|96.05|0|2
C|GLDM|20260130|15:40:54.868685|E|163|96.02|0|163
C|GLDM|20260130|15:40:55.060835|E|5|96.05|0|5
C|GLDM|20260130|15:40:57.045250|E|400|96.09|0|400
C|GLDM|20260130|15:40:58.984193|S|71|96.1|0|71
C|GLDM|20260130|15:40:58.984311|S|57|96.1|0|57
C|GLDM|20260130|15:41:00.523666|S|29|96.1|0|29
C|GLDM|20260130|15:41:01.161277|S|106|96.1|0|106
C|GLDM|20260130|15:41:04.236584|S|208|96.12|0|208
C|GLDM|20260130|15:41:10.718600|E|37|96.1|0|37
C|GLDM|20260130|15:41:13.396375|E|44|96.07|0|44
C|GLDM|20260130|15:41:15.064563|S|236|96.15|0|236
C|GLDM|20260130|15:41:15.065144|S|22|96.15|0|22
C|GLDM|20260130|15:41:15.492335|E|100|96.17|0|100
C|GLDM|20260130|15:41:15.715632|S|43|96.19|0|43
C|GLDM|20260130|15:41:45.129660|E|258|96.22|0|258
C|GLDM|20260130|15:41:59.467473|S|75|96.24|0|75
C|GLDM|20260130|15:42:01.143077|S|236|96.23|0|236
C|GLDM|20260130|15:42:04.182714|S|94|96.22|0|94
C|GLDM|20260130|15:42:11.769571|S|181|96.21|0|181
C|GLDM|20260130|15:42:14.606667|E|86|96.21|0|86
C|GLDM|20260130|15:42:14.607232|E|86|96.21|0|86
C|GLDM|20260130|15:42:14.725189|E|42|96.22|0|42
C|GLDM|20260130|15:42:24.963357|S|324|96.3|0|324
C|GLDM|20260130|15:42:38.764937|E|380|96.37|0|380
C|GLDM|20260130|15:43:09.669175|S|304|96.4|0|304
C|GLDM|20260130|15:43:18.231308|E|124|96.28|0|124
C|GLDM|20260130|15:43:22.867950|E|53|96.18|0|53
C|GLDM|20260130|15:43:47.730142|E|100|96.13|0|100
C|GLDM|20260130|15:43:51.313621|E|49|96.16|0|49
C|GLDM|20260130|15:43:56.709999|E|25|96.23|0|25
C|GLDM|20260130|15:43:58.515553|E|100|96.23|0|100
C|GLDM|20260130|15:43:58.515554|E|109|96.23|0|109
C|GLDM|20260130|15:43:58.527706|E|189|96.23|0|189
C|GLDM|20260130|15:43:59.595398|E|155|96.23|0|155
C|GLDM|20260130|15:44:20.036189|E|40|96.17|0|40
C|GLDM|20260130|15:44:24.998555|E|60|96.17|0|60
C|GLDM|20260130|15:44:28.328698|E|100|96.21|0|100
C|GLDM|20260130|15:44:32.109820|E|400|96.09|0|400
C|GLDM|20260130|15:44:36.156156|E|13|96.15|0|13
C|GLDM|20260130|15:44:36.340082|E|33|96.15|0|33
C|GLDM|20260130|15:44:36.416807|E|22|96.15|0|22
C|GLDM|20260130|15:44:40.250626|E|100|96.17|0|100
C|GLDM|20260130|15:44:40.517665|E|32|96.17|0|32
C|GLDM|20260130|15:45:04.924476|E|100|96.22|0|100
C|GLDM|20260130|15:45:09.678317|E|14|96.23|0|14
C|GLDM|20260130|15:45:11.733693|E|100|96.22|0|100
C|GLDM|20260130|15:45:19.715371|E|100|96.2|0|100
C|GLDM|20260130|15:45:21.666357|E|20|96.17|0|20
C|GLDM|20260130|15:45:43.884310|E|366|96.14|0|366
C|GLDM|20260130|15:45:50.980459|E|100|96.18|0|100
C|GLDM|20260130|15:46:07.936744|E|100|96.12|0|100
C|GLDM|20260130|15:46:22.321881|E|95|96.23|0|95
C|GLDM|20260130|15:46:23.831168|E|100|96.22|0|100
C|GLDM|20260130|15:46:26.852915|E|49|96.2|0|49
C|GLDM|20260130|15:46:29.637263|S|110|96.31|0|110
C|GLDM|20260130|15:46:41.118349|E|400|96.33|0|400
C|GLDM|20260130|15:46:51.486759|E|141|96.42|0|141
C|GLDM|20260130|15:47:00.144633|E|24|96.44|0|24
C|GLDM|20260130|15:47:00.920411|S|34|96.51|0|34
C|GLDM|20260130|15:47:20.242131|E|38|96.56|0|38
C|GLDM|20260130|15:47:22.681316|E|63|96.57|0|63
C|GLDM|20260130|15:47:29.765377|E|100|96.57|0|100
C|GLDM|20260130|15:47:30.321024|E|100|96.57|0|100
C|GLDM|20260130|15:48:13.914573|S|100|96.265|0|100
C|GLDM|20260130|15:48:17.712767|E|100|96.27|0|100
C|GLDM|20260130|15:48:18.653298|E|67|96.29|0|67
C|GLDM|20260130|15:48:19.825139|E|100|96.26|0|100
C|GLDM|20260130|15:48:21.816530|E|36|96.27|0|36
C|GLDM|20260130|15:48:23.685879|E|41|96.31|0|41
C|GLDM|20260130|15:48:25.793428|E|100|96.34|0|100
C|GLDM|20260130|15:48:26.186066|E|25|96.34|0|25
C|GLDM|20260130|15:48:26.245144|E|31|96.34|0|31
C|GLDM|20260130|15:48:34.749266|E|100|96.36|0|100
C|GLDM|20260130|15:48:34.775645|E|100|96.35|0|100
C|GLDM|20260130|15:48:34.775844|E|100|96.35|0|100
C|GLDM|20260130|15:48:37.553393|E|400|96.35|0|400
C|GLDM|20260130|15:48:37.567120|E|100|96.32|0|100
C|GLDM|20260130|15:48:39.052577|E|260|96.39|0|260
C|GLDM|20260130|15:49:15.929112|E|39|96.31|0|39
C|GLDM|20260130|15:49:18.325665|E|59|96.32|0|59
C|GLDM|20260130|15:49:18.604860|E|91|96.31|0|91
C|GLDM|20260130|15:49:18.719026|E|11|96.31|0|11
C|GLDM|20260130|15:49:25.091849|E|100|96.32|0|100
C|GLDM|20260130|15:49:27.257679|E|89|96.3|0|89
C|GLDM|20260130|15:49:34.008758|S|132|96.31|0|132
C|GLDM|20260130|15:49:47.815332|E|100|96.33|0|100
C|GLDM|20260130|15:49:52.377007|E|100|96.38|0|100
C|GLDM|20260130|15:49:52.505829|E|42|96.38|0|42
C|GLDM|20260130|15:49:54.540172|S|100|96.35|0|100
C|GLDM|20260130|15:49:55.373945|E|100|96.37|0|100
C|GLDM|20260130|15:49:55.637642|E|23|96.38|0|23
C|GLDM|20260130|15:50:15.985134|S|334|96.42|0|334
C|GLDM|20260130|15:50:21.534126|E|88|96.38|0|88
C|GLDM|20260130|15:50:21.534126|S|100|96.375|0|100
C|GLDM|20260130|15:50:23.434707|E|43|96.29|0|43
C|GLDM|20260130|15:50:28.971724|E|99|96.26|0|99
C|GLDM|20260130|15:50:29.604037|S|124|96.32|0|124
C|GLDM|20260130|15:50:29.622748|S|98|96.33|0|98
C|GLDM|20260130|15:50:43.951193|S|100|96.255|0|100
C|GLDM|20260130|15:50:43.951193|E|5|96.26|0|5
C|GLDM|20260130|15:50:44.044595|E|80|96.25|0|80
C|GLDM|20260130|15:50:44.677265|E|37|96.25|0|37
C|GLDM|20260130|15:50:49.208644|E|100|96.25|0|100
C|GLDM|20260130|15:51:05.176972|E|100|96.17|0|100
C|GLDM|20260130|15:51:05.209264|E|100|96.19|0|100
C|GLDM|20260130|15:51:05.252077|E|100|96.2|0|100
C|GLDM|20260130|15:51:07.603570|S|24|96.17|0|24
C|GLDM|20260130|15:51:07.957417|E|36|96.17|0|36
C|GLDM|20260130|15:51:18.902001|E|339|96.19|0|339
C|GLDM|20260130|15:51:19.659288|E|58|96.17|0|58
C|GLDM|20260130|15:51:20.656417|E|1|96.17|0|1
C|GLDM|20260130|15:51:21.796622|E|100|96.17|0|100
C|GLDM|20260130|15:51:22.288536|E|25|96.18|0|25
C|GLDM|20260130|15:51:23.151065|E|58|96.18|0|58
C|GLDM|20260130|15:51:31.611223|E|68|96.27|0|68
C|GLDM|20260130|15:51:39.001581|E|22|96.28|0|22
C|GLDM|20260130|15:51:39.550161|E|67|96.28|0|67
C|GLDM|20260130|15:51:53.048280|S|118|96.34|0|118
C|GLDM|20260130|15:52:01.341129|E|78|96.27|0|78
C|GLDM|20260130|15:52:28.201280|E|21|96.39|0|21
C|GLDM|20260130|15:52:32.976251|E|81|96.44|0|81
C|GLDM|20260130|15:52:52.413870|E|98|96.34|0|98
C|GLDM|20260130|15:52:56.406546|S|75|96.325|0|75
C|GLDM|20260130|15:53:02.938062|E|100|96.32|0|100
C|GLDM|20260130|15:53:15.953717|E|100|96.26|0|100
C|GLDM|20260130|15:53:17.398825|E|100|96.25|0|100
C|GLDM|20260130|15:53:19.870691|E|100|96.24|0|100
C|GLDM|20260130|15:53:19.931083|E|44|96.22|0|44
C|GLDM|20260130|15:53:19.931084|E|45|96.22|0|45
C|GLDM|20260130|15:53:23.400730|E|77|96.21|0|77
C|GLDM|20260130|15:53:23.656472|E|100|96.2|0|100
C|GLDM|20260130|15:53:25.772726|E|96|96.2|0|96
C|GLDM|20260130|15:53:41.358185|E|100|96.16|0|100
C|GLDM|20260130|15:53:44.738827|E|72|96.14|0|72
C|GLDM|20260130|15:53:51.001963|S|87|96.17|0|87
C|GLDM|20260130|15:54:03.386917|E|100|96.14|0|100
C|GLDM|20260130|15:54:05.226703|E|100|96.11|0|100
C|GLDM|20260130|15:54:18.274546|E|30|96.03|0|30
C|GLDM|20260130|15:54:19.254024|E|1|96.01|0|1
C|GLDM|20260130|15:54:19.408003|E|100|96.01|0|100
C|GLDM|20260130|15:54:19.709476|E|30|96.02|0|30
C|GLDM|20260130|15:54:20.024072|E|70|96.03|0|70
C|GLDM|20260130|15:54:20.028343|E|30|96.03|0|30
C|GLDM|20260130|15:54:20.032871|E|70|96.03|0|70
C|GLDM|20260130|15:54:24.932108|E|100|96.05|0|100
C|GLDM|20260130|15:54:33.058306|E|100|96.03|0|100
C|GLDM|20260130|15:54:37.266376|E|72|96.01|0|72
C|GLDM|20260130|15:54:37.644681|E|28|95.99|0|28
C|GLDM|20260130|15:54:37.653944|E|149|95.99|0|149
C|GLDM|20260130|15:54:38.862521|E|100|95.92|0|100
C|GLDM|20260130|15:54:39.312262|E|100|95.94|0|100
C|GLDM|20260130|15:54:41.827086|S|47|95.915|0|47
C|GLDM|20260130|15:54:52.822679|E|100|95.92|0|100
C|GLDM|20260130|15:55:00.776147|E|100|95.9|0|100
C|GLDM|20260130|15:55:04.155357|E|100|95.85|0|100
C|GLDM|20260130|15:55:04.155610|E|27|95.85|0|27
C|GLDM|20260130|15:55:04.175099|E|73|95.86|0|73
C|GLDM|20260130|15:55:05.126039|E|100|95.87|0|100
C|GLDM|20260130|15:55:06.988293|E|41|95.91|0|41
C|GLDM|20260130|15:55:29.358829|S|155|95.895|0|155
C|GLDM|20260130|15:55:31.483692|E|400|95.76|0|400
C|GLDM|20260130|15:55:31.918644|E|200|95.75|0|200
C|GLDM|20260130|15:55:31.918644|E|100|95.75|0|100
C|GLDM|20260130|15:55:39.060748|E|100|95.7|0|100
C|GLDM|20260130|15:55:39.108879|E|100|95.69|0|100
C|GLDM|20260130|15:55:40.630314|E|45|95.68|0|45
C|GLDM|20260130|15:55:41.102553|E|100|95.67|0|100
C|GLDM|20260130|15:55:41.102711|E|100|95.67|0|100
C|GLDM|20260130|15:55:41.102901|E|100|95.67|0|100
C|GLDM|20260130|15:55:41.401389|E|53|95.68|0|53
C|GLDM|20260130|15:55:41.925764|E|100|95.73|0|100
C|GLDM|20260130|15:55:41.927953|E|62|95.73|0|62
C|GLDM|20260130|15:55:42.508723|E|100|95.71|0|100
C|GLDM|20260130|15:55:42.545415|E|75|95.72|0|75
C|GLDM|20260130|15:55:42.680578|E|40|95.71|0|40
C|GLDM|20260130|15:55:42.688322|E|60|95.71|0|60
C|GLDM|20260130|15:55:43.416809|E|91|95.71|0|91
C|GLDM|20260130|15:55:43.517758|E|24|95.71|0|24
C|GLDM|20260130|15:55:43.711720|E|100|95.7|0|100
C|GLDM|20260130|15:55:43.954442|E|54|95.7|0|54
C|GLDM|20260130|15:55:44.020144|E|54|95.72|0|54
C|GLDM|20260130|15:55:45.888938|E|100|95.69|0|100
C|GLDM|20260130|15:55:46.182452|E|100|95.73|0|100
C|GLDM|20260130|15:55:49.045141|E|400|95.69|0|400
C|GLDM|20260130|15:55:50.267868|E|100|95.69|0|100
C|GLDM|20260130|15:55:50.268108|E|19|95.69|0|19
C|GLDM|20260130|15:55:57.950359|E|57|95.78|0|57
C|GLDM|20260130|15:56:00.366687|E|87|95.75|0|87
C|GLDM|20260130|15:56:00.521784|E|20|95.72|0|20
C|GLDM|20260130|15:56:00.876860|E|400|95.72|0|400
C|GLDM|20260130|15:56:00.876860|E|100|95.72|0|100
C|GLDM|20260130|15:56:01.373295|E|94|95.71|0|94
C|GLDM|20260130|15:56:03.919438|E|100|95.72|0|100
C|GLDM|20260130|15:56:05.890306|E|100|95.73|0|100
C|GLDM|20260130|15:56:08.011369|E|8|95.76|0|8
C|GLDM|20260130|15:56:34.003049|S|27|95.53|0|27
C|GLDM|20260130|15:56:34.036771|S|136|95.54|0|136
C|GLDM|20260130|15:56:34.036886|S|35|95.54|0|35
C|GLDM|20260130|15:56:34.657605|E|100|95.53|0|100
C|GLDM|20260130|15:56:34.657803|E|100|95.53|0|100
C|GLDM|20260130|15:56:39.139846|S|90|95.41|0|90
C|GLDM|20260130|15:56:39.390108|S|100|95.4|0|100
C|GLDM|20260130|15:56:39.630037|E|90|95.39|0|90
C|GLDM|20260130|15:56:40.941045|E|1|95.39|0|1
C|GLDM|20260130|15:56:41.195648|E|100|95.41|0|100
C|GLDM|20260130|15:56:47.036050|S|261|95.61|0|261
C|GLDM|20260130|15:56:50.407321|E|10|95.67|0|10
C|GLDM|20260130|15:56:55.025825|E|100|95.7|0|100
C|GLDM|20260130|15:56:56.144125|E|31|95.71|0|31
C|GLDM|20260130|15:57:00.078780|E|400|95.75|0|400
C|GLDM|20260130|15:57:03.459405|E|1|95.74|0|1
C|GLDM|20260130|15:57:03.619787|E|29|95.72|0|29
C|GLDM|20260130|15:57:17.676769|E|210|95.73|0|210
C|GLDM|20260130|15:57:20.547695|E|400|95.85|0|400
C|GLDM|20260130|15:57:28.164426|E|375|95.95|0|375
C|GLDM|20260130|15:58:02.745227|E|100|95.88|0|100
C|GLDM|20260130|15:58:04.854209|E|47|95.84|0|47
C|GLDM|20260130|15:58:21.896066|E|2|95.77|0|2
C|GLDM|20260130|15:58:23.323950|E|1|95.77|0|1
C|GLDM|20260130|15:58:24.222911|E|1|95.82|0|1
C|GLDM|20260130|15:58:24.522552|E|1|95.83|0|1
C|GLDM|20260130|15:58:24.825117|E|1|95.82|0|1
C|GLDM|20260130|15:58:25.277656|E|1|95.79|0|1
C|GLDM|20260130|15:58:25.424182|E|1|95.78|0|1
C|GLDM|20260130|15:58:26.024173|E|1|95.75|0|1
C|GLDM|20260130|15:58:26.651470|E|1|95.76|0|1
C|GLDM|20260130|15:58:31.063858|E|100|95.82|0|100
C|GLDM|20260130|15:58:32.656200|E|5|95.86|0|5
C|GLDM|20260130|15:58:35.540137|E|100|95.86|0|100
C|GLDM|20260130|15:58:35.581160|E|69|95.87|0|69
C|GLDM|20260130|15:58:39.330372|E|96|95.88|0|96
C|GLDM|20260130|15:58:42.266876|E|100|95.88|0|100
C|GLDM|20260130|15:58:55.542306|E|37|95.84|0|37
C|GLDM|20260130|15:59:00.074567|S|499|95.8|0|499
C|GLDM|20260130|15:59:00.615054|S|200|95.85|0|200
C|GLDM|20260130|15:59:15.025847|S|200|95.94|0|200
C|GLDM|20260130|15:59:15.351961|E|100|95.95|0|100
C|GLDM|20260130|15:59:15.369239|E|3|95.96|0|3
C|GLDM|20260130|15:59:25.184479|E|54|95.96|0|54
C|GLDM|20260130|15:59:50.007844|E|28|96.04|0|28
C|GLDM|20260130|15:59:50.007871|E|9|96.04|0|9
C|GLDW|20260130|14:12:56.049520|E|40|59.95|0|40
C|GLIBK|20260130|10:24:02.093164|S|10|36.85|0|10
C|GLIBK|20260130|10:25:34.473208|S|2|36.87|0|2
C|GLIBK|20260130|10:26:07.353485|S|2|36.87|0|2
C|GLIBK|20260130|12:20:47.306791|S|4|36.84|0|4
C|GLIBK|20260130|14:16:36.595945|S|2|36.73|0|2
C|GLIBK|20260130|15:59:17.778521|S|50|36.91|0|50
C|GLL|20260130|09:31:41.867280|S|2500|18.62|0|2500
C|GLL|20260130|09:32:57.067465|S|100|18.54|0|100
C|GLL|20260130|09:34:54.598923|S|1095|18.43|0|1095
C|GLL|20260130|09:35:47.633035|S|1|18.47|0|1
C|GLL|20260130|09:40:25.139074|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139144|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139205|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139260|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139319|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139375|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139431|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139490|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139537|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139547|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139594|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139602|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139612|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139651|S|100|18.55|0|100
C|GLL|20260130|09:40:25.139662|S|100|18.55|0|100
C|GLL|20260130|09:41:40.012729|S|100|18.51|0|100
C|GLL|20260130|09:41:41.824031|S|100|18.51|0|100
C|GLL|20260130|09:42:22.573124|S|2900|18.5|0|2900
C|GLL|20260130|09:43:16.551789|S|100|18.61|0|100
C|GLL|20260130|09:43:16.551816|S|100|18.61|0|100
C|GLL|20260130|09:43:17.090645|S|100|18.61|0|100
C|GLL|20260130|09:43:17.090645|S|600|18.61|0|600
C|GLL|20260130|09:59:18.635954|S|2700|18.9|0|2700
C|GLL|20260130|10:01:09.568216|S|2200|19.07|0|2200
C|GLL|20260130|10:01:20.457587|S|1600|19.1|0|1600
C|GLL|20260130|10:04:09.727508|S|500|19.2|0|500
C|GLL|20260130|10:10:12.740415|S|1782|19.1|0|1782
C|GLL|20260130|10:10:12.754212|S|2900|19.09|0|2900
C|GLL|20260130|10:26:01.535180|S|1500|18.9|0|1500
C|GLL|20260130|10:26:27.978661|S|111|18.86|0|111
C|GLL|20260130|11:18:07.318627|S|7|19.05|0|7
C|GLL|20260130|11:52:19.084257|S|2900|19.43|0|2900
C|GLL|20260130|12:01:20.202304|S|2900|19.3|0|2900
C|GLL|20260130|12:22:05.724788|S|2900|19.65|0|2900
C|GLL|20260130|12:30:14.122063|S|200|19.65|0|200
C|GLL|20260130|12:30:14.122371|S|200|19.65|0|200
C|GLL|20260130|12:30:14.122438|S|200|19.65|0|200
C|GLL|20260130|12:30:14.122506|S|200|19.65|0|200
C|GLL|20260130|12:30:14.122513|S|200|19.65|0|200
C|GLL|20260130|12:30:14.122559|S|200|19.65|0|200
C|GLL|20260130|12:31:19.447962|S|200|19.75|0|200
C|GLL|20260130|12:32:17.725820|S|216|19.75|0|216
C|GLL|20260130|12:32:17.727295|S|384|19.75|0|384
C|GLL|20260130|12:34:00.245241|S|600|19.72|0|600
C|GLL|20260130|12:36:05.165242|S|5|19.74|0|5
C|GLL|20260130|12:43:45.217805|S|6|20.01|0|6
C|GLL|20260130|12:58:39.364627|S|100|20.17|0|100
C|GLL|20260130|12:58:39.364695|S|100|20.17|0|100
C|GLL|20260130|12:58:39.365089|S|100|20.17|0|100
C|GLL|20260130|12:58:39.365145|S|100|20.17|0|100
C|GLL|20260130|12:58:39.365538|S|100|20.17|0|100
C|GLL|20260130|12:58:39.365597|S|100|20.17|0|100
C|GLL|20260130|12:58:39.365987|S|100|20.17|0|100
C|GLL|20260130|12:58:39.366046|S|100|20.17|0|100
C|GLL|20260130|12:58:39.366440|S|100|20.17|0|100
C|GLL|20260130|12:58:39.366491|S|100|20.17|0|100
C|GLL|20260130|12:58:39.366889|S|100|20.17|0|100
C|GLL|20260130|12:58:39.366940|S|100|20.17|0|100
C|GLL|20260130|12:58:39.468482|S|100|20.17|0|100
C|GLL|20260130|12:58:39.468608|S|100|20.17|0|100
C|GLL|20260130|12:59:54.482538|S|100|20.11|0|100
C|GLL|20260130|12:59:54.482638|S|100|20.11|0|100
C|GLL|20260130|12:59:54.482867|S|100|20.11|0|100
C|GLL|20260130|12:59:54.490318|S|100|20.11|0|100
C|GLL|20260130|12:59:54.490851|S|100|20.11|0|100
C|GLL|20260130|12:59:54.491602|S|100|20.11|0|100
C|GLL|20260130|12:59:54.502605|S|100|20.11|0|100
C|GLL|20260130|12:59:54.502621|S|100|20.11|0|100
C|GLL|20260130|12:59:54.502637|S|100|20.11|0|100
C|GLL|20260130|12:59:54.503072|S|100|20.11|0|100
C|GLL|20260130|12:59:54.503089|S|100|20.11|0|100
C|GLL|20260130|12:59:54.503811|S|100|20.11|0|100
C|GLL|20260130|12:59:54.503934|S|100|20.11|0|100
C|GLL|20260130|13:04:11.143374|S|100|20|0|100
C|GLL|20260130|13:04:11.143461|S|100|20|0|100
C|GLL|20260130|13:04:11.143521|S|100|20|0|100
C|GLL|20260130|13:04:11.206580|S|100|20|0|100
C|GLL|20260130|13:04:11.206655|S|100|20|0|100
C|GLL|20260130|13:04:11.206736|S|100|20|0|100
C|GLL|20260130|13:04:11.206782|S|100|20|0|100
C|GLL|20260130|13:04:11.206804|S|100|20|0|100
C|GLL|20260130|13:04:11.206844|S|100|20|0|100
C|GLL|20260130|13:04:11.206868|S|100|20|0|100
C|GLL|20260130|13:04:11.206919|S|100|20|0|100
C|GLL|20260130|13:04:11.206951|S|100|20|0|100
C|GLL|20260130|13:04:11.207005|S|100|20|0|100
C|GLL|20260130|13:04:11.207046|S|100|20|0|100
C|GLL|20260130|13:04:41.447915|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448004|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448074|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448134|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448191|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448250|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448307|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448446|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448509|S|100|19.92|0|100
C|GLL|20260130|13:04:41.448851|S|100|19.92|0|100
C|GLL|20260130|13:04:41.572575|S|100|19.92|0|100
C|GLL|20260130|13:04:41.572660|S|100|19.92|0|100
C|GLL|20260130|13:04:41.572719|S|100|19.92|0|100
C|GLL|20260130|13:04:41.572775|S|100|19.92|0|100
C|GLL|20260130|13:06:12.653171|S|100|19.94|0|100
C|GLL|20260130|13:06:12.653250|S|100|19.94|0|100
C|GLL|20260130|13:06:12.653315|S|100|19.94|0|100
C|GLL|20260130|13:06:12.653373|S|100|19.94|0|100
C|GLL|20260130|13:06:12.653595|S|100|19.94|0|100
C|GLL|20260130|13:06:12.850141|S|100|19.94|0|100
C|GLL|20260130|13:06:12.850229|S|100|19.94|0|100
C|GLL|20260130|13:06:12.850290|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852324|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852386|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852445|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852503|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852560|S|100|19.94|0|100
C|GLL|20260130|13:06:12.852617|S|100|19.94|0|100
C|GLL|20260130|13:08:16.648323|S|100|20.14|0|100
C|GLL|20260130|13:08:16.653249|S|1200|20.14|0|1200
C|GLL|20260130|13:08:16.653249|S|100|20.14|0|100
C|GLL|20260130|13:08:39.707672|S|2900|20.17|0|2900
C|GLL|20260130|13:09:45.920277|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920412|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920596|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920650|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920712|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920736|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920795|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920861|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920896|S|100|20.34|0|100
C|GLL|20260130|13:09:45.920945|S|100|20.34|0|100
C|GLL|20260130|13:09:54.203625|S|2900|20.3|0|2900
C|GLL|20260130|13:10:34.640659|S|28|20.34|0|28
C|GLL|20260130|13:11:04.777003|S|212|20.26|0|212
C|GLL|20260130|13:11:13.060268|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060355|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060367|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060586|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060675|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060705|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060738|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060747|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060817|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060828|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060893|S|100|20.28|0|100
C|GLL|20260130|13:11:13.060984|S|100|20.28|0|100
C|GLL|20260130|13:11:13.061015|S|100|20.28|0|100
C|GLL|20260130|13:11:13.061022|S|100|20.28|0|100
C|GLL|20260130|13:11:17.443295|S|1595|20.27|0|1595
C|GLL|20260130|13:12:36.040791|S|2900|20.43|0|2900
C|GLL|20260130|13:12:36.041805|S|2900|20.45|0|2900
C|GLL|20260130|13:14:12.133576|S|100|20.27|0|100
C|GLL|20260130|13:14:12.133980|S|100|20.27|0|100
C|GLL|20260130|13:14:12.134735|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135045|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135088|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135199|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135248|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135355|S|100|20.27|0|100
C|GLL|20260130|13:14:12.135397|S|100|20.27|0|100
C|GLL|20260130|13:14:27.318786|S|61|20.36|0|61
C|GLL|20260130|13:14:27.331269|S|1339|20.36|0|1339
C|GLL|20260130|13:15:07.917057|S|100|20.31|0|100
C|GLL|20260130|13:15:07.917057|S|1300|20.31|0|1300
C|GLL|20260130|13:16:00.734774|S|2900|20.4|0|2900
C|GLL|20260130|13:17:32.522451|S|300|20.48|0|300
C|GLL|20260130|13:17:32.523740|S|600|20.48|0|600
C|GLL|20260130|13:18:00.574624|S|200|20.52|0|200
C|GLL|20260130|13:18:01.571733|S|2900|20.51|0|2900
C|GLL|20260130|13:18:27.091619|S|320|20.62|0|320
C|GLL|20260130|13:20:08.978973|S|2900|20.6|0|2900
C|GLL|20260130|13:21:59.339922|S|2900|20.88|0|2900
C|GLL|20260130|13:22:02.376323|S|2900|20.88|0|2900
C|GLL|20260130|13:22:47.532470|S|505|20.94|0|505
C|GLL|20260130|13:22:47.538686|S|1135|20.94|0|1135
C|GLL|20260130|13:22:47.538753|S|1135|20.94|0|1135
C|GLL|20260130|13:22:47.547301|S|125|20.94|0|125
C|GLL|20260130|13:22:50.308718|S|1000|20.95|0|1000
C|GLL|20260130|13:23:02.589551|S|1205|20.93|0|1205
C|GLL|20260130|13:23:19.827452|S|2900|20.89|0|2900
C|GLL|20260130|13:23:51.824915|S|1700|20.78|0|1700
C|GLL|20260130|13:23:51.825012|S|1200|20.78|0|1200
C|GLL|20260130|13:24:14.535307|S|2900|20.81|0|2900
C|GLL|20260130|13:24:16.105037|S|2900|20.81|0|2900
C|GLL|20260130|13:24:27.494314|S|26|20.9|0|26
C|GLL|20260130|13:24:59.105100|S|1800|20.93|0|1800
C|GLL|20260130|13:26:46.791662|S|300|20.75|0|300
C|GLL|20260130|13:26:46.791856|S|2600|20.75|0|2600
C|GLL|20260130|13:29:05.612289|S|1432|21.03|0|1432
C|GLL|20260130|13:29:05.631402|S|28|21.02|0|28
C|GLL|20260130|13:29:17.447401|S|500|20.94|0|500
C|GLL|20260130|13:29:18.755711|S|300|20.94|0|300
C|GLL|20260130|13:29:24.691300|S|400|20.92|0|400
C|GLL|20260130|13:29:30.599652|S|2700|20.85|0|2700
C|GLL|20260130|13:29:30.890998|S|2256|20.84|0|2256
C|GLL|20260130|13:29:30.891033|S|444|20.84|0|444
C|GLL|20260130|13:29:31.097149|S|2700|20.84|0|2700
C|GLL|20260130|13:29:32.128555|S|2700|20.81|0|2700
C|GLL|20260130|13:29:32.300307|S|300|20.8|0|300
C|GLL|20260130|13:29:32.480504|S|2700|20.8|0|2700
C|GLL|20260130|13:29:35.018486|S|2700|20.82|0|2700
C|GLL|20260130|13:41:02.093053|S|2100|21.02|0|2100
C|GLL|20260130|13:41:27.016737|S|400|20.86|0|400
C|GLL|20260130|13:41:27.016762|S|100|20.86|0|100
C|GLL|20260130|13:43:47.106144|S|1400|20.61|0|1400
C|GLL|20260130|13:44:02.238121|S|300|20.51|0|300
C|GLL|20260130|13:44:02.238470|S|8|20.51|0|8
C|GLL|20260130|13:44:49.865002|S|1400|20.4|0|1400
C|GLL|20260130|13:44:49.967213|S|300|20.36|0|300
C|GLL|20260130|13:46:28.433280|S|101|20.26|0|101
C|GLL|20260130|13:46:28.433759|S|201|20.26|0|201
C|GLL|20260130|13:46:28.434314|S|201|20.26|0|201
C|GLL|20260130|13:46:28.434517|S|201|20.26|0|201
C|GLL|20260130|13:46:51.913947|S|6|20.13|0|6
C|GLL|20260130|13:47:08.989552|S|200|20.1|0|200
C|GLL|20260130|13:50:49.483409|S|500|19.89|0|500
C|GLL|20260130|13:51:08.673376|S|1400|19.79|0|1400
C|GLL|20260130|13:57:48.740742|S|1400|19.43|0|1400
C|GLL|20260130|14:00:47.753302|S|1400|19.34|0|1400
C|GLL|20260130|14:29:20.367189|S|1500|19.35|0|1500
C|GLL|20260130|14:29:58.787500|S|100|19.37|0|100
C|GLL|20260130|14:31:44.006526|S|100|19.41|0|100
C|GLL|20260130|14:31:53.456479|S|100|19.42|0|100
C|GLL|20260130|14:31:53.456653|S|100|19.42|0|100
C|GLL|20260130|14:36:57.822211|S|100|19.34|0|100
C|GLL|20260130|14:36:57.822757|S|100|19.34|0|100
C|GLL|20260130|14:36:57.823439|S|100|19.34|0|100
C|GLL|20260130|14:36:57.824033|S|100|19.34|0|100
C|GLL|20260130|14:36:57.824497|S|100|19.34|0|100
C|GLL|20260130|14:36:57.824958|S|100|19.34|0|100
C|GLL|20260130|14:36:57.825315|S|100|19.34|0|100
C|GLL|20260130|14:36:57.825403|S|100|19.34|0|100
C|GLL|20260130|14:36:57.825600|S|100|19.34|0|100
C|GLL|20260130|14:36:57.826072|S|100|19.34|0|100
C|GLL|20260130|14:36:57.826158|S|100|19.34|0|100
C|GLL|20260130|14:37:23.020076|S|100|19.27|0|100
C|GLL|20260130|14:37:23.021663|S|100|19.27|0|100
C|GLL|20260130|14:50:55.814733|S|100|19.15|0|100
C|GLL|20260130|14:50:55.815232|S|100|19.15|0|100
C|GLL|20260130|14:50:55.815700|S|62|19.15|0|62
C|GLL|20260130|14:50:55.815833|S|38|19.15|0|38
C|GLL|20260130|14:50:55.815833|S|62|19.15|0|62
C|GLL|20260130|14:50:55.836169|S|38|19.15|0|38
C|GLL|20260130|14:50:55.836170|S|24|19.15|0|24
C|GLL|20260130|14:51:05.989779|S|62|19.18|0|62
C|GLL|20260130|14:51:36.449826|S|134|19.12|0|134
C|GLL|20260130|14:51:37.176712|S|67|19.12|0|67
C|GLL|20260130|14:51:37.176738|S|67|19.12|0|67
C|GLL|20260130|14:51:38.463051|S|67|19.12|0|67
C|GLL|20260130|14:51:38.463375|S|67|19.12|0|67
C|GLL|20260130|14:51:38.463864|S|67|19.12|0|67
C|GLL|20260130|14:53:23.098132|S|100|19.02|0|100
C|GLL|20260130|14:53:23.098536|S|100|19.02|0|100
C|GLL|20260130|14:53:23.098633|S|100|19.02|0|100
C|GLL|20260130|15:05:38.228223|S|72|19.17|0|72
C|GLL|20260130|15:05:38.228267|S|28|19.17|0|28
C|GLL|20260130|15:05:38.228344|S|100|19.17|0|100
C|GLL|20260130|15:05:38.228716|S|28|19.17|0|28
C|GLL|20260130|15:05:38.228828|S|72|19.17|0|72
C|GLL|20260130|15:05:38.228846|S|72|19.17|0|72
C|GLL|20260130|15:05:38.228910|S|28|19.17|0|28
C|GLL|20260130|15:05:38.228910|S|72|19.17|0|72
C|GLL|20260130|15:05:38.228910|S|100|19.17|0|100
C|GLL|20260130|15:05:38.237166|S|72|19.17|0|72
C|GLL|20260130|15:05:38.237255|S|28|19.17|0|28
C|GLL|20260130|15:05:38.237255|S|100|19.17|0|100
C|GLL|20260130|15:05:38.237255|S|28|19.17|0|28
C|GLL|20260130|15:14:15.673610|S|300|19.36|0|300
C|GLL|20260130|15:19:26.303482|S|139|19.37|0|139
C|GLL|20260130|15:19:26.303498|S|139|19.37|0|139
C|GLL|20260130|15:19:26.303817|S|139|19.37|0|139
C|GLL|20260130|15:19:26.303876|S|253|19.37|0|253
C|GLNG|20260130|10:07:12.028258|S|25|40.8|0|25
C|GLNG|20260130|10:07:12.028346|S|25|40.8|0|25
C|GLNG|20260130|11:21:02.740981|S|50|40.51|0|50
C|GLNG|20260130|13:53:36.656824|S|120|40.36|0|120
C|GLNG|20260130|15:50:28.459304|S|100|40.535|0|100
C|GLNG|20260130|15:59:00.042649|S|100|40.6|0|100
C|GLNK|20260130|10:15:58.720055|S|1000|9.54|0|1000
C|GLNK|20260130|10:15:58.720804|S|100|9.54|0|100
C|GLNK|20260130|11:12:57.452770|S|100|9.59|0|100
C|GLNK|20260130|13:30:06.032583|S|628|9.47|0|628
C|GLNK|20260130|13:30:06.035101|S|157|9.47|0|157
C|GLNK|20260130|14:03:50.862930|S|719|9.71|0|719
C|GLNK|20260130|14:46:15.027330|S|391|9.68|0|391
C|GLNK|20260130|15:16:59.447590|S|100|9.655|0|100
C|GLNK|20260130|15:17:02.148590|S|522|9.655|0|522
C|GLNK|20260130|15:17:02.148605|S|100|9.655|0|100
C|GLNK|20260130|15:17:02.149392|S|100|9.66|0|100
C|GLNK|20260130|15:50:08.716381|S|614|9.58|0|614
C|GLNK|20260130|15:50:08.717196|S|386|9.58|0|386
C|GLNK|20260130|15:59:59.690684|S|551|9.56|0|551
C|GLO|20260130|09:50:37.192740|S|400|5.945|0|400
C|GLO|20260130|11:11:36.142476|S|200|5.96|0|200
C|GLO|20260130|11:15:35.065899|S|400|5.96|0|400
C|GLO|20260130|11:18:01.241777|S|400|5.96|0|400
C|GLO|20260130|11:18:20.057001|S|300|5.96|0|300
C|GLO|20260130|11:18:20.057001|S|100|5.96|0|100
C|GLO|20260130|11:50:15.153318|S|400|5.96|0|400
C|GLO|20260130|11:58:11.078347|S|396|5.96|0|396
C|GLO|20260130|12:02:41.674221|S|396|5.96|0|396
C|GLO|20260130|12:02:56.795372|S|366|5.96|0|366
C|GLO|20260130|12:07:28.335825|S|288|5.96|0|288
C|GLO|20260130|12:16:59.384384|S|112|5.96|0|112
C|GLO|20260130|12:19:48.032077|S|360|5.96|0|360
C|GLO|20260130|13:00:00.050851|S|100|5.96|0|100
C|GLO|20260130|13:04:56.956592|S|200|5.96|0|200
C|GLO|20260130|13:05:50.403486|S|396|5.96|0|396
C|GLO|20260130|14:26:27.823475|S|400|5.92|0|400
C|GLOB|20260130|09:56:32.115875|S|100|65.76|0|100
C|GLOB|20260130|10:00:39.967910|S|100|66.16|0|100
C|GLOB|20260130|10:00:40.051081|S|100|66.1|0|100
C|GLOB|20260130|10:00:40.051081|S|14|66.09|0|14
C|GLOB|20260130|10:00:40.051082|S|41|66.09|0|41
C|GLOB|20260130|10:41:36.767124|S|100|66.27|0|100
C|GLOB|20260130|11:34:29.314141|S|16|66.58|0|16
C|GLOB|20260130|11:36:20.862226|S|200|66.7|0|200
C|GLOB|20260130|11:36:20.862226|S|100|66.7|0|100
C|GLOB|20260130|11:36:20.862226|S|100|66.69|0|100
C|GLOB|20260130|11:44:41.796547|S|144|66.84|0|144
C|GLOB|20260130|11:50:40.987518|S|18|66.99|0|18
C|GLOB|20260130|12:33:57.931571|S|155|67.08|0|155
C|GLOB|20260130|12:33:57.931583|S|15|67.08|0|15
C|GLOB|20260130|13:05:24.443994|S|100|66.905|0|100
C|GLOB|20260130|13:20:03.407584|S|148|66.84|0|148
C|GLOB|20260130|13:20:03.409975|S|25|66.84|0|25
C|GLOB|20260130|13:20:03.409987|S|130|66.84|0|130
C|GLOB|20260130|13:53:08.784736|S|31|66.85|0|31
C|GLOB|20260130|13:53:14.328593|S|20|66.87|0|20
C|GLOB|20260130|13:53:14.333603|S|124|66.87|0|124
C|GLOB|20260130|13:53:14.333603|S|100|66.87|0|100
C|GLOB|20260130|13:58:02.849562|S|31|67.02|0|31
C|GLOB|20260130|13:59:46.609846|S|100|67.19|0|100
C|GLOB|20260130|13:59:46.609914|S|59|67.19|0|59
C|GLOB|20260130|14:04:55.744927|S|200|67.55|0|200
C|GLOB|20260130|14:04:55.745068|S|20|67.55|0|20
C|GLOB|20260130|14:26:17.373314|S|100|67.61|0|100
C|GLOB|20260130|14:29:28.742929|S|100|67.68|0|100
C|GLOB|20260130|14:29:28.742929|S|135|67.68|0|135
C|GLOB|20260130|14:29:28.742942|S|65|67.68|0|65
C|GLOB|20260130|14:29:28.743031|S|66|67.68|0|66
C|GLOB|20260130|14:29:36.259535|S|151|67.62|0|151
C|GLOB|20260130|14:29:40.870378|S|25|67.6|0|25
C|GLOB|20260130|14:29:40.870485|S|25|67.605|0|25
C|GLOB|20260130|14:29:40.870611|S|25|67.605|0|25
C|GLOB|20260130|14:31:47.379656|S|61|67.39|0|61
C|GLOB|20260130|14:31:48.204375|S|17|67.39|0|17
C|GLOB|20260130|14:35:39.317248|S|150|67.55|0|150
C|GLOB|20260130|14:48:47.927775|S|1|67.48|0|1
C|GLOB|20260130|14:57:10.883572|S|2|67.7|0|2
C|GLOB|20260130|15:11:02.837060|S|100|67.17|0|100
C|GLOB|20260130|15:15:00.833563|S|100|66.845|0|100
C|GLOB|20260130|15:21:25.029158|S|1|66.48|0|1
C|GLOB|20260130|15:27:52.085846|S|100|66.47|0|100
C|GLOB|20260130|15:38:23.214454|S|3|66.68|0|3
C|GLOB|20260130|15:43:44.936008|S|100|66.54|0|100
C|GLOB|20260130|15:49:46.055959|S|100|66.35|0|100
C|GLOB|20260130|15:51:25.686991|S|100|66.59|0|100
C|GLOB|20260130|15:51:51.163867|S|100|66.56|0|100
C|GLOB|20260130|15:54:53.034759|S|1|66.68|0|1
C|GLOB|20260130|15:56:20.123741|S|98|66.77|0|98
C|GLOB|20260130|15:56:35.174946|S|100|66.76|0|100
C|GLOB|20260130|15:56:55.108817|S|100|66.75|0|100
C|GLOB|20260130|15:58:44.704197|S|23|66.78|0|23
C|GLOB|20260130|15:58:44.704197|S|77|66.78|0|77
C|GLOB|20260130|15:58:57.422669|S|58|66.78|0|58
C|GLOB|20260130|15:58:57.422670|S|4|66.78|0|4
C|GLOB|20260130|15:58:57.422670|S|38|66.78|0|38
C|GLOB|20260130|15:58:59.826803|S|100|66.78|0|100
C|GLOB|20260130|15:59:42.375180|S|100|66.83|0|100
C|GLOB|20260130|15:59:46.626006|S|100|66.82|0|100
C|GLOB|20260130|15:59:53.627810|S|11|66.855|0|11
C|GLOO|20260130|09:34:23.316387|S|1|6.3|0|1
C|GLOO|20260130|09:34:34.943358|S|1|6.27|0|1
C|GLOO|20260130|09:34:34.944206|S|1|6.25|0|1
C|GLOO|20260130|09:34:48.949709|S|1|6.235|0|1
C|GLOO|20260130|09:34:56.196212|S|1|6.235|0|1
C|GLOO|20260130|09:35:01.263614|S|1|6.23|0|1
C|GLOO|20260130|09:35:05.153908|S|1|6.22|0|1
C|GLOO|20260130|09:35:08.704044|S|1|6.21|0|1
C|GLOO|20260130|09:35:10.974454|S|1|6.2|0|1
C|GLOO|20260130|09:35:24.432446|S|1|6.19|0|1
C|GLOO|20260130|09:35:42.037770|S|1|6.19|0|1
C|GLOO|20260130|09:35:51.766681|S|11|6.19|0|11
C|GLOO|20260130|09:36:05.762442|S|1|6.22|0|1
C|GLOO|20260130|09:36:13.017671|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.017733|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.017789|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.017845|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.017867|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.017909|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.017948|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.017969|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.018022|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.018075|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.018096|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.018133|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.018172|S|1|6.235|0|1
C|GLOO|20260130|09:36:13.018192|S|5|6.235|0|5
C|GLOO|20260130|09:36:13.018245|S|1|6.235|0|1
C|GLOO|20260130|09:36:17.960296|S|1|6.235|0|1
C|GLOO|20260130|09:36:17.960640|S|1|6.23|0|1
C|GLOO|20260130|09:36:17.960775|S|1|6.21|0|1
C|GLOO|20260130|09:36:17.960901|S|1|6.2|0|1
C|GLOO|20260130|09:36:37.481208|S|1|6.235|0|1
C|GLOO|20260130|09:36:37.481323|S|1|6.235|0|1
C|GLOO|20260130|09:36:41.622705|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.623291|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.623312|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.623873|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.624453|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.624458|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.625033|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.625611|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.625616|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.626192|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.626771|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.626777|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.627351|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.627442|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.627814|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.627821|S|25|6.22|0|25
C|GLOO|20260130|09:36:41.627930|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628024|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628074|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628145|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628182|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628394|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628447|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628510|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628553|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628600|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628653|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628701|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628761|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628766|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628823|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628823|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628884|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628923|S|1|6.22|0|1
C|GLOO|20260130|09:36:41.628940|S|5|6.22|0|5
C|GLOO|20260130|09:36:41.628968|S|1|6.22|0|1
C|GLOO|20260130|09:36:45.715782|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.715803|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.715844|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.715900|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.715955|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.716009|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716020|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716065|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716119|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716150|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716163|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716175|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716213|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716234|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716267|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716291|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716322|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716346|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716364|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716376|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716395|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716403|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716420|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716432|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716459|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716475|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716486|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716518|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716529|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716538|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716548|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716573|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716581|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716587|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716605|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716629|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716635|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716641|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716663|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716689|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716694|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716699|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716716|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716735|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716742|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716753|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716759|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716764|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716772|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716798|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716803|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716816|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716825|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716830|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716856|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716862|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716869|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716886|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716909|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716922|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716932|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716940|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716947|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716959|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716976|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716981|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.716998|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717003|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717010|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717035|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717042|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717053|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717060|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717067|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717093|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717099|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717107|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717114|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717129|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717137|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717148|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717154|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717169|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717175|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717183|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717198|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717208|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717214|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717220|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717228|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717257|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717262|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717269|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717283|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717288|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717316|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717322|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717333|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717333|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717341|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717346|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717378|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717384|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717390|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717398|S|1|6.23|0|1
C|GLOO|20260130|09:36:45.717433|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717440|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717451|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717452|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717458|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717516|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717562|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717577|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717629|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717635|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717683|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717690|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717734|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717760|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717799|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717804|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717852|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717862|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717901|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717921|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717933|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717958|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.717987|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718012|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718040|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718094|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718138|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718160|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718205|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718215|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718260|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718272|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718310|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718340|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718375|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718386|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718432|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718440|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718483|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718502|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718512|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718541|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718565|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718591|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718618|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718672|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718715|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718739|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718782|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718796|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718837|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718852|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718886|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718922|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718952|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.718966|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719010|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719019|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719061|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719083|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719093|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719119|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719143|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719169|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719197|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719249|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719292|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719319|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719361|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719376|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719413|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719431|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719465|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719500|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719531|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719544|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719587|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719601|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719637|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719663|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719671|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719698|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719720|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719751|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719774|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719827|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719869|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719897|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719938|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719955|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.719988|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720009|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720042|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720080|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720109|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720124|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720163|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720179|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720213|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720243|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720250|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720277|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720295|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720331|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720351|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720402|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720447|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720477|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720515|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720535|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720565|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720589|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720619|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720656|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720688|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720701|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720741|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720757|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720788|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720822|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720854|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720873|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720907|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720930|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.720979|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721027|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721053|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721093|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721113|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721141|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721168|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721197|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721230|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721263|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721281|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721320|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721335|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721363|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721398|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721432|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721452|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721485|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721512|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721555|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721606|S|1|6.235|0|1
C|GLOO|20260130|09:36:45.721633|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585519|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585582|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585638|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585695|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585749|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585755|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585809|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585891|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585901|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.585952|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586007|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586084|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586108|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586130|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586133|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586161|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586176|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586217|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586270|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586276|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586321|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586331|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586375|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586383|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586457|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586475|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586505|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586548|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586564|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586649|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586690|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586695|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586741|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586746|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586779|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586794|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586829|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586835|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586849|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586876|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586886|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586912|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586920|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586940|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.586966|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587004|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587018|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587061|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587062|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587068|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587268|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587319|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587374|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587428|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587491|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587545|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587641|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587846|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587897|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.587951|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588006|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588066|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588123|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588219|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588424|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588476|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588529|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588584|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588644|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588701|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.588794|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589002|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589051|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589107|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589164|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589223|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589278|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589371|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589580|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589628|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589687|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589741|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589803|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589855|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.589948|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590160|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590209|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590267|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590321|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590380|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590430|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590524|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590738|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590787|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590846|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590898|S|1|6.235|0|1
C|GLOO|20260130|09:36:49.590958|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591009|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591100|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591317|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591364|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591424|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591474|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591538|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591586|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591678|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591893|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591940|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.591999|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592054|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592115|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592161|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592256|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592456|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592472|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592522|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592563|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592576|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592608|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592633|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592667|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592693|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592723|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592738|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592785|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592826|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592832|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592924|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592934|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.592978|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593036|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593053|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593093|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593099|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593148|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593156|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593161|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593194|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593198|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593216|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593246|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593275|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593295|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593317|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593367|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593406|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593412|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593636|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593679|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593736|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593795|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593853|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593898|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.593994|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594213|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594254|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594311|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594373|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594430|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594476|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594572|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594791|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594831|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594886|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.594949|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595008|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595052|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595150|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595372|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595407|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595464|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595526|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595584|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595631|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595728|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595951|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.595985|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596040|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596102|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596160|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596210|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596304|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596527|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596563|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596616|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596678|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596737|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596788|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.596882|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597105|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597141|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597193|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597198|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597258|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597314|S|1|6.24|0|1
C|GLOO|20260130|09:36:49.597365|S|1|6.24|0|1
C|GLOO|20260130|09:36:53.859760|S|1|6.235|0|1
C|GLOO|20260130|09:36:53.859893|S|1|6.235|0|1
C|GLOO|20260130|09:36:57.700546|S|1|6.235|0|1
C|GLOO|20260130|09:36:57.701134|S|1|6.235|0|1
C|GLOO|20260130|09:36:57.701714|S|1|6.235|0|1
C|GLOO|20260130|09:36:57.702294|S|1|6.235|0|1
C|GLOO|20260130|09:36:57.702872|S|1|6.235|0|1
C|GLOO|20260130|09:37:00.321232|S|1|6.2|0|1
C|GLOO|20260130|09:37:00.321339|S|1|6.19|0|1
C|GLOO|20260130|09:37:00.321457|S|11|6.18|0|11
C|GLOO|20260130|09:37:14.929857|S|1|6.2|0|1
C|GLOO|20260130|09:37:22.628433|S|1|6.215|0|1
C|GLOO|20260130|09:37:22.628543|S|1|6.215|0|1
C|GLOO|20260130|09:37:28.401860|S|1|6.215|0|1
C|GLOO|20260130|09:37:31.958835|S|1|6.215|0|1
C|GLOO|20260130|09:37:31.958897|S|1|6.215|0|1
C|GLOO|20260130|09:37:31.958956|S|1|6.215|0|1
C|GLOO|20260130|09:37:31.959012|S|1|6.19|0|1
C|GLOO|20260130|09:37:31.959020|S|1|6.215|0|1
C|GLOO|20260130|09:37:35.962203|S|1|6.2|0|1
C|GLOO|20260130|09:37:39.215079|S|1|6.215|0|1
C|GLOO|20260130|09:37:46.628540|S|1|6.215|0|1
C|GLOO|20260130|09:37:53.204930|S|1|6.215|0|1
C|GLOO|20260130|09:37:53.464489|S|1|6.21|0|1
C|GLOO|20260130|09:37:57.145040|S|1|6.2|0|1
C|GLOO|20260130|09:37:59.637715|S|1|6.215|0|1
C|GLOO|20260130|09:37:59.637736|S|1|6.215|0|1
C|GLOO|20260130|09:38:00.091550|S|1|6.21|0|1
C|GLOO|20260130|09:38:00.092269|S|1|6.21|0|1
C|GLOO|20260130|09:38:03.684597|S|1|6.2|0|1
C|GLOO|20260130|09:38:07.247465|S|1|6.215|0|1
C|GLOO|20260130|09:38:07.247480|S|1|6.215|0|1
C|GLOO|20260130|09:38:07.247697|S|1|6.21|0|1
C|GLOO|20260130|09:38:12.562804|S|1|6.215|0|1
C|GLOO|20260130|09:38:12.562812|S|1|6.2|0|1
C|GLOO|20260130|09:38:12.563042|S|1|6.215|0|1
C|GLOO|20260130|09:38:24.550952|S|1|6.215|0|1
C|GLOO|20260130|09:38:24.550963|S|1|6.215|0|1
C|GLOO|20260130|09:38:24.685885|S|1|6.21|0|1
C|GLOO|20260130|09:38:33.934209|S|1|6.215|0|1
C|GLOO|20260130|09:38:33.934223|S|1|6.215|0|1
C|GLOO|20260130|09:38:33.934436|S|1|6.215|0|1
C|GLOO|20260130|09:38:33.940509|S|1|6.21|0|1
C|GLOO|20260130|09:38:39.255556|S|1|6.2|0|1
C|GLOO|20260130|09:38:44.176542|S|1|6.215|0|1
C|GLOO|20260130|09:38:44.176785|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242478|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242487|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242540|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242599|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242654|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242717|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242717|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242776|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242830|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242855|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242884|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242914|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242938|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242966|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.242994|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243023|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243049|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243088|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243109|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243109|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243143|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243169|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243197|S|1|6.215|0|1
C|GLOO|20260130|09:39:00.243227|S|1|6.21|0|1
C|GLOO|20260130|09:39:00.243234|S|1|6.21|0|1
C|GLOO|20260130|09:39:00.243252|S|1|6.21|0|1
C|GLOO|20260130|09:39:00.243288|S|1|6.21|0|1
C|GLOO|20260130|09:39:10.380290|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380309|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380357|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380416|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380475|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380528|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380534|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380592|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380647|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380702|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380760|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380787|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380815|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380850|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380872|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380906|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380930|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380960|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.380986|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.381016|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.381045|S|1|6.215|0|1
C|GLOO|20260130|09:39:10.381073|S|1|6.215|0|1
C|GLOO|20260130|09:39:19.916557|S|1|6.215|0|1
C|GLOO|20260130|09:39:19.916796|S|1|6.215|0|1
C|GLOO|20260130|09:39:20.068178|S|1|6.21|0|1
C|GLOO|20260130|09:39:20.068263|S|1|6.21|0|1
C|GLOO|20260130|09:39:30.591075|S|1|6.2|0|1
C|GLOO|20260130|09:39:47.124504|S|1|6.18|0|1
C|GLOO|20260130|09:40:02.660830|S|1|6.17|0|1
C|GLOO|20260130|09:40:21.077274|S|1|6.18|0|1
C|GLOO|20260130|09:40:24.546735|S|1|6.17|0|1
C|GLOO|20260130|09:40:31.166055|S|1|6.18|0|1
C|GLOO|20260130|09:40:34.152644|S|1|6.17|0|1
C|GLOO|20260130|09:40:39.556995|S|11|6.17|0|11
C|GLOO|20260130|09:41:01.034167|S|1|6.215|0|1
C|GLOO|20260130|09:41:01.034272|S|1|6.215|0|1
C|GLOO|20260130|09:41:07.752487|S|20|6.2|0|20
C|GLOO|20260130|09:41:26.950339|S|1|6.18|0|1
C|GLOO|20260130|09:41:40.873743|S|1|6.18|0|1
C|GLOO|20260130|09:41:43.926651|S|1|6.17|0|1
C|GLOO|20260130|09:41:50.201118|S|22|6.17|0|22
C|GLOO|20260130|09:41:57.284158|S|22|6.17|0|22
C|GLOO|20260130|09:42:19.068703|S|1|6.215|0|1
C|GLOO|20260130|09:42:19.068815|S|1|6.215|0|1
C|GLOO|20260130|09:42:25.661579|S|1|6.19|0|1
C|GLOO|20260130|09:42:25.661944|S|1|6.2|0|1
C|GLOO|20260130|09:42:42.641565|S|1|6.18|0|1
C|GLOO|20260130|09:42:42.641589|S|1|6.2|0|1
C|GLOO|20260130|09:42:46.056956|S|1|6.17|0|1
C|GLOO|20260130|09:42:54.795306|S|50|6.17|0|50
C|GLOO|20260130|09:43:09.181272|S|5|6.21|0|5
C|GLOO|20260130|09:43:48.807684|S|1|6.19|0|1
C|GLOO|20260130|09:43:51.748170|S|1|6.18|0|1
C|GLOO|20260130|09:44:03.270642|S|1|6.18|0|1
C|GLOO|20260130|09:44:11.480057|S|20|6.17|0|20
C|GLOO|20260130|09:44:11.660106|S|1|6.18|0|1
C|GLOO|20260130|09:44:15.832032|S|20|6.16|0|20
C|GLOO|20260130|09:44:28.480110|S|1|6.19|0|1
C|GLOO|20260130|09:44:32.015495|S|1|6.18|0|1
C|GLOO|20260130|09:44:48.633759|S|1|6.17|0|1
C|GLOO|20260130|09:44:54.891041|S|90|6.17|0|90
C|GLOO|20260130|09:45:08.330766|S|1|6.19|0|1
C|GLOO|20260130|09:45:14.851461|S|1|6.19|0|1
C|GLOO|20260130|09:45:26.677952|S|1|6.19|0|1
C|GLOO|20260130|09:45:28.556922|S|1|6.17|0|1
C|GLOO|20260130|09:45:36.040831|S|1|6.18|0|1
C|GLOO|20260130|09:46:02.727106|S|1|6.18|0|1
C|GLOO|20260130|09:46:04.937552|S|1|6.18|0|1
C|GLOO|20260130|09:46:13.831369|S|1|6.17|0|1
C|GLOO|20260130|09:46:18.527450|S|1|6.16|0|1
C|GLOO|20260130|09:46:18.527450|S|10|6.16|0|10
C|GLOO|20260130|09:46:39.818008|S|50|6.16|0|50
C|GLOO|20260130|09:46:39.818008|S|1|6.16|0|1
C|GLOO|20260130|09:47:09.336190|S|55|6.18|0|55
C|GLOO|20260130|09:47:25.831270|S|5|6.2|0|5
C|GLOO|20260130|09:47:35.662717|S|1|6.16|0|1
C|GLOO|20260130|09:48:02.464447|S|1|6.15|0|1
C|GLOO|20260130|09:48:02.464447|S|70|6.15|0|70
C|GLOO|20260130|09:48:28.523630|S|1|6.17|0|1
C|GLOO|20260130|09:48:39.262955|S|1|6.17|0|1
C|GLOO|20260130|09:48:39.437804|S|36|6.17|0|36
C|GLOO|20260130|09:48:39.437875|S|1|6.15|0|1
C|GLOO|20260130|09:48:59.454814|S|50|6.16|0|50
C|GLOO|20260130|09:49:02.944011|S|75|6.17|0|75
C|GLOO|20260130|09:49:51.721827|S|1|6.15|0|1
C|GLOO|20260130|09:50:48.558221|S|1|6.17|0|1
C|GLOO|20260130|09:50:57.075655|S|1|6.16|0|1
C|GLOO|20260130|09:55:07.574041|S|1|6.17|0|1
C|GLOO|20260130|09:55:21.460014|S|1|6.16|0|1
C|GLOO|20260130|10:17:21.983368|S|1|6.16|0|1
C|GLOO|20260130|10:18:17.421491|S|1|6.18|0|1
C|GLOO|20260130|10:18:32.147480|S|1|6.18|0|1
C|GLOO|20260130|10:18:43.401678|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.401797|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.401868|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.401940|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402008|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402077|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402149|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402218|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402287|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402356|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402457|S|1|6.175|0|1
C|GLOO|20260130|10:18:43.402524|S|1|6.175|0|1
C|GLOO|20260130|10:18:48.169231|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.169816|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.170392|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.170969|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.171547|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.172126|S|1|6.17|0|1
C|GLOO|20260130|10:18:48.172707|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.396174|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.396759|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.397337|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.397915|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.398492|S|1|6.17|0|1
C|GLOO|20260130|10:18:52.399071|S|1|6.17|0|1
C|GLOO|20260130|10:19:02.045901|S|1|6.175|0|1
C|GLOO|20260130|10:19:21.818999|S|1|6.16|0|1
C|GLOO|20260130|10:19:40.272619|S|1|6.16|0|1
C|GLOO|20260130|10:19:40.272628|S|1|6.175|0|1
C|GLOO|20260130|10:19:40.272736|S|1|6.175|0|1
C|GLOO|20260130|10:19:40.272808|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.272882|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.272950|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.273019|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.273088|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.273155|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.273216|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.273798|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.274377|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.274956|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.275535|S|1|6.17|0|1
C|GLOO|20260130|10:19:40.276113|S|1|6.17|0|1
C|GLOO|20260130|10:19:47.269683|S|1|6.16|0|1
C|GLOO|20260130|10:19:47.269690|S|1|6.15|0|1
C|GLOO|20260130|10:20:44.772466|S|1|6.16|0|1
C|GLOO|20260130|10:20:53.657742|S|1|6.15|0|1
C|GLOO|20260130|10:21:21.539787|S|1|6.16|0|1
C|GLOO|20260130|10:21:46.866038|S|1|6.16|0|1
C|GLOO|20260130|10:21:53.894965|S|11|6.16|0|11
C|GLOO|20260130|10:22:12.973826|S|1|6.18|0|1
C|GLOO|20260130|10:22:39.173635|S|1|6.18|0|1
C|GLOO|20260130|10:23:57.329256|S|1|6.19|0|1
C|GLOO|20260130|10:24:27.849405|S|1|6.18|0|1
C|GLOO|20260130|10:24:41.274737|S|1|6.18|0|1
C|GLOO|20260130|10:24:58.119578|S|1|6.18|0|1
C|GLOO|20260130|10:25:34.804891|S|1|6.19|0|1
C|GLOO|20260130|10:26:14.238224|S|1|6.18|0|1
C|GLOO|20260130|10:26:24.261766|S|1|6.18|0|1
C|GLOO|20260130|10:26:27.594472|S|1|6.17|0|1
C|GLOO|20260130|10:26:40.686837|S|1|6.17|0|1
C|GLOO|20260130|10:26:59.941669|S|1|6.17|0|1
C|GLOO|20260130|10:27:10.548834|S|1|6.16|0|1
C|GLOO|20260130|10:27:16.708471|S|50|6.16|0|50
C|GLOO|20260130|10:27:40.071432|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.071566|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.071811|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072149|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072165|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.072181|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072238|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072293|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072397|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072464|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072533|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072550|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072600|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072605|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072668|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072725|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072735|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072804|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072816|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072923|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.072978|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073188|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073292|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073304|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073309|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.073346|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073395|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073556|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073660|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073712|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073767|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073884|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073926|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.073977|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074029|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074082|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074137|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074295|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074347|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074401|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074452|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074460|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074466|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.074507|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.074554|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.075044|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.075052|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.075624|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.076207|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.076212|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.076785|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.077364|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.077369|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.077944|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.078522|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.078528|S|5|6.19|0|5
C|GLOO|20260130|10:27:40.079103|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.079684|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.080265|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.080845|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.081425|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.082004|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.082584|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.083163|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.083742|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.084322|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.084902|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.085480|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.086060|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.086640|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.087220|S|1|6.19|0|1
C|GLOO|20260130|10:27:40.087800|S|1|6.19|0|1
C|GLOO|20260130|10:27:44.055088|S|1|6.2|0|1
C|GLOO|20260130|10:28:07.518438|S|1|6.2|0|1
C|GLOO|20260130|10:28:16.127972|S|50|6.2|0|50
C|GLOO|20260130|10:28:16.128559|S|50|6.2|0|50
C|GLOO|20260130|10:28:17.322577|S|1|6.19|0|1
C|GLOO|20260130|10:28:17.322584|S|1|6.18|0|1
C|GLOO|20260130|10:28:48.662268|S|1|6.18|0|1
C|GLOO|20260130|10:29:00.102055|S|1|6.18|0|1
C|GLOO|20260130|10:29:09.168189|S|1|6.18|0|1
C|GLOO|20260130|10:29:12.625403|S|1|6.17|0|1
C|GLOO|20260130|10:29:29.613443|S|1|6.17|0|1
C|GLOO|20260130|10:29:42.218462|S|1|6.16|0|1
C|GLOO|20260130|10:29:46.230704|S|36|6.16|0|36
C|GLOO|20260130|10:29:46.230711|S|14|6.16|0|14
C|GLOO|20260130|10:29:56.439041|S|30|6.16|0|30
C|GLOO|20260130|10:30:13.847495|S|1|6.19|0|1
C|GLOO|20260130|10:30:25.319684|S|1|6.19|0|1
C|GLOO|20260130|10:30:47.136917|S|1|6.17|0|1
C|GLOO|20260130|10:30:53.894325|S|1|6.17|0|1
C|GLOO|20260130|10:31:34.521290|S|11|6.14|0|11
C|GLOO|20260130|10:31:34.521290|S|1|6.17|0|1
C|GLOO|20260130|10:31:34.521290|S|1|6.16|0|1
C|GLOO|20260130|10:33:49.155841|S|1|6.16|0|1
C|GLOO|20260130|15:50:48.515616|S|47|5.81|0|47
C|GLOO|20260130|15:52:13.757014|S|53|5.81|0|53
C|GLOO|20260130|15:52:13.757014|S|3|5.8|0|3
C|GLOO|20260130|15:52:52.569370|S|100|5.81|0|100
C|GLOO|20260130|15:52:52.574484|S|97|5.8|0|97
C|GLOO|20260130|15:54:16.584757|S|59|5.8|0|59
C|GLOO|20260130|15:55:55.194514|S|42|5.81|0|42
C|GLOO|20260130|15:56:42.502882|S|43|5.81|0|43
C|GLOO|20260130|15:57:17.653508|S|64|5.81|0|64
C|GLPG|20260130|10:31:58.923223|S|52|33.72|0|52
C|GLPG|20260130|11:18:38.962324|S|8|33.77|0|8
C|GLPG|20260130|13:02:43.564941|S|52|33.87|0|52
C|GLPG|20260130|13:31:25.383688|S|29|33.815|0|29
C|GLPI|20260130|09:30:00.356237|S|150|45.125|0|150
C|GLPI|20260130|09:30:00.504687|S|150|45.18|0|150
C|GLPI|20260130|09:42:17.915415|S|25|44.7|0|25
C|GLPI|20260130|09:42:17.915515|S|25|44.7|0|25
C|GLPI|20260130|09:42:17.915618|S|25|44.7|0|25
C|GLPI|20260130|09:42:17.915685|S|25|44.7|0|25
C|GLPI|20260130|09:49:59.537183|S|6|44.38|0|6
C|GLPI|20260130|09:50:08.742218|S|2|44.4|0|2
C|GLPI|20260130|09:56:11.950135|S|100|44.395|0|100
C|GLPI|20260130|10:26:46.001404|S|25|44.565|0|25
C|GLPI|20260130|10:26:46.001787|S|25|44.56|0|25
C|GLPI|20260130|10:36:40.225735|S|100|44.65|0|100
C|GLPI|20260130|10:45:45.043701|S|102|44.675|0|102
C|GLPI|20260130|11:11:27.565687|S|25|44.74|0|25
C|GLPI|20260130|11:46:50.433805|S|116|44.45|0|116
C|GLPI|20260130|11:54:45.474081|S|60|44.445|0|60
C|GLPI|20260130|11:59:31.099762|S|100|44.445|0|100
C|GLPI|20260130|12:01:58.245167|S|110|44.48|0|110
C|GLPI|20260130|12:08:07.689533|S|25|44.39|0|25
C|GLPI|20260130|12:08:07.689615|S|25|44.39|0|25
C|GLPI|20260130|12:08:07.689698|S|25|44.39|0|25
C|GLPI|20260130|12:10:34.344654|S|100|44.43|0|100
C|GLPI|20260130|12:59:14.251881|S|31|44.36|0|31
C|GLPI|20260130|13:09:20.514115|S|25|44.475|0|25
C|GLPI|20260130|13:23:02.239758|S|75|44.39|0|75
C|GLPI|20260130|13:56:23.516603|S|11|44.56|0|11
C|GLPI|20260130|14:30:49.440244|S|25|44.645|0|25
C|GLPI|20260130|14:30:49.440318|S|25|44.65|0|25
C|GLPI|20260130|14:30:49.440376|S|25|44.65|0|25
C|GLPI|20260130|14:30:49.440434|S|25|44.65|0|25
C|GLPI|20260130|14:30:49.440495|S|20|44.65|0|20
C|GLPI|20260130|14:44:14.327717|S|78|44.685|0|78
C|GLPI|20260130|14:54:31.450925|S|100|44.685|0|100
C|GLPI|20260130|15:20:00.086818|S|150|44.385|0|150
C|GLPI|20260130|15:20:53.328659|S|25|44.41|0|25
C|GLPI|20260130|15:45:07.776128|S|100|44.51|0|100
C|GLPI|20260130|15:45:13.254011|S|100|44.51|0|100
C|GLPI|20260130|15:45:20.954354|S|100|44.52|0|100
C|GLPI|20260130|15:45:27.745306|S|100|44.515|0|100
C|GLPI|20260130|15:46:07.270013|S|94|44.515|0|94
C|GLPI|20260130|15:46:07.274372|S|94|44.52|0|94
C|GLPI|20260130|15:46:09.858669|S|9|44.52|0|9
C|GLPI|20260130|15:46:28.625964|S|100|44.515|0|100
C|GLPI|20260130|15:46:29.186820|S|53|44.515|0|53
C|GLPI|20260130|15:46:36.516289|S|100|44.515|0|100
C|GLPI|20260130|15:46:50.640670|S|21|44.515|0|21
C|GLPI|20260130|15:46:50.640721|S|100|44.515|0|100
C|GLPI|20260130|15:46:50.641130|S|86|44.52|0|86
C|GLPI|20260130|15:46:51.627449|S|11|44.515|0|11
C|GLPI|20260130|15:49:02.472177|S|100|44.455|0|100
C|GLPI|20260130|15:49:20.833081|S|100|44.455|0|100
C|GLPI|20260130|15:49:30.183233|S|39|44.44|0|39
C|GLPI|20260130|15:49:30.183657|S|12|44.44|0|12
C|GLPI|20260130|15:49:35.314509|S|100|44.44|0|100
C|GLPI|20260130|15:49:48.902510|S|100|44.46|0|100
C|GLPI|20260130|15:49:58.015058|S|100|44.46|0|100
C|GLPI|20260130|15:49:58.567036|S|33|44.47|0|33
C|GLPI|20260130|15:50:02.027546|S|85|44.52|0|85
C|GLPI|20260130|15:50:10.632162|S|11|44.53|0|11
C|GLPI|20260130|15:50:33.016535|S|78|44.53|0|78
C|GLPI|20260130|15:52:00.106770|S|97|44.515|0|97
C|GLPI|20260130|15:52:54.311682|S|49|44.52|0|49
C|GLPI|20260130|15:52:54.311855|S|51|44.52|0|51
C|GLPI|20260130|15:52:55.883867|S|1|44.53|0|1
C|GLPI|20260130|15:53:58.296324|S|1|44.53|0|1
C|GLPI|20260130|15:54:00.007902|S|99|44.53|0|99
C|GLPI|20260130|15:54:42.556564|S|100|44.61|0|100
C|GLPI|20260130|15:54:42.556564|S|100|44.61|0|100
C|GLPI|20260130|15:54:48.531101|S|100|44.61|0|100
C|GLPI|20260130|15:55:00.013454|S|100|44.7|0|100
C|GLPI|20260130|15:55:06.139548|S|100|44.74|0|100
C|GLPI|20260130|15:55:06.909939|S|11|44.74|0|11
C|GLPI|20260130|15:55:06.913120|S|100|44.74|0|100
C|GLPI|20260130|15:55:07.070973|S|100|44.74|0|100
C|GLPI|20260130|15:56:06.258995|S|2|44.68|0|2
C|GLPI|20260130|15:56:38.056494|S|30|44.68|0|30
C|GLPI|20260130|15:56:39.995739|S|100|44.71|0|100
C|GLPI|20260130|15:56:44.987244|S|100|44.72|0|100
C|GLPI|20260130|15:56:54.986270|S|100|44.72|0|100
C|GLPI|20260130|15:57:14.991187|S|100|44.71|0|100
C|GLPI|20260130|15:57:15.499330|S|24|44.7|0|24
C|GLPI|20260130|15:57:15.906205|S|9|44.7|0|9
C|GLPI|20260130|15:57:17.559813|S|100|44.7|0|100
C|GLPI|20260130|15:57:31.100649|S|53|44.72|0|53
C|GLPI|20260130|15:57:31.100649|S|47|44.72|0|47
C|GLPI|20260130|15:57:33.018310|S|100|44.72|0|100
C|GLPI|20260130|15:57:39.015777|S|22|44.72|0|22
C|GLPI|20260130|15:57:39.015777|S|62|44.72|0|62
C|GLPI|20260130|15:57:41.432333|S|100|44.73|0|100
C|GLPI|20260130|15:58:00.017961|S|100|44.72|0|100
C|GLPI|20260130|15:58:01.367754|S|24|44.72|0|24
C|GLPI|20260130|15:58:05.273430|S|4|44.71|0|4
C|GLPI|20260130|15:58:05.470341|S|4|44.71|0|4
C|GLPI|20260130|15:58:05.470341|S|10|44.71|0|10
C|GLPI|20260130|15:58:11.707327|S|80|44.71|0|80
C|GLPI|20260130|15:58:16.570885|S|100|44.72|0|100
C|GLPI|20260130|15:58:20.315670|S|100|44.72|0|100
C|GLPI|20260130|15:58:23.488326|S|16|44.72|0|16
C|GLPI|20260130|15:58:29.443960|S|100|44.72|0|100
C|GLPI|20260130|15:58:40.081932|S|1|44.7|0|1
C|GLPI|20260130|15:58:42.147839|S|100|44.71|0|100
C|GLPI|20260130|15:58:47.344242|S|68|44.71|0|68
C|GLPI|20260130|15:58:48.001578|S|50|44.71|0|50
C|GLPI|20260130|15:58:51.029438|S|99|44.72|0|99
C|GLPI|20260130|15:58:51.029438|S|1|44.72|0|1
C|GLPI|20260130|15:58:59.112403|S|85|44.71|0|85
C|GLPI|20260130|15:58:59.283104|S|100|44.71|0|100
C|GLPI|20260130|15:59:00.016775|S|100|44.71|0|100
C|GLPI|20260130|15:59:00.026387|S|100|44.71|0|100
C|GLPI|20260130|15:59:00.065466|S|100|44.71|0|100
C|GLPI|20260130|15:59:02.575115|S|100|44.71|0|100
C|GLPI|20260130|15:59:03.387155|S|100|44.71|0|100
C|GLPI|20260130|15:59:03.387170|S|60|44.71|0|60
C|GLPI|20260130|15:59:04.408851|S|100|44.71|0|100
C|GLPI|20260130|15:59:05.063104|S|100|44.71|0|100
C|GLPI|20260130|15:59:07.075305|S|100|44.71|0|100
C|GLPI|20260130|15:59:07.092685|S|100|44.71|0|100
C|GLPI|20260130|15:59:11.744505|S|40|44.71|0|40
C|GLPI|20260130|15:59:12.109729|S|1|44.72|0|1
C|GLPI|20260130|15:59:12.109781|S|99|44.72|0|99
C|GLPI|20260130|15:59:12.454355|S|100|44.71|0|100
C|GLPI|20260130|15:59:17.545208|S|100|44.71|0|100
C|GLPI|20260130|15:59:26.223040|S|75|44.72|0|75
C|GLPI|20260130|15:59:29.596110|S|100|44.72|0|100
C|GLPI|20260130|15:59:31.597211|S|100|44.74|0|100
C|GLPI|20260130|15:59:32.718261|S|100|44.74|0|100
C|GLPI|20260130|15:59:33.103428|S|100|44.74|0|100
C|GLPI|20260130|15:59:33.637640|S|100|44.74|0|100
C|GLPI|20260130|15:59:34.381725|S|100|44.74|0|100
C|GLPI|20260130|15:59:42.762507|S|100|44.76|0|100
C|GLPI|20260130|15:59:47.435149|S|13|44.77|0|13
C|GLPI|20260130|15:59:48.003687|S|10|44.76|0|10
C|GLPI|20260130|15:59:49.541620|S|100|44.76|0|100
C|GLPI|20260130|15:59:50.052170|S|1|44.75|0|1
C|GLPI|20260130|15:59:50.328873|S|23|44.75|0|23
C|GLPI|20260130|15:59:51.356416|S|100|44.76|0|100
C|GLPI|20260130|15:59:51.426193|S|100|44.76|0|100
C|GLPI|20260130|15:59:52.861899|S|1|44.76|0|1
C|GLPI|20260130|15:59:52.861906|S|2|44.76|0|2
C|GLPI|20260130|15:59:53.124649|S|1|44.76|0|1
C|GLPI|20260130|15:59:53.557154|S|1|44.76|0|1
C|GLPI|20260130|15:59:53.719049|S|30|44.755|0|30
C|GLPI|20260130|15:59:53.821300|S|1|44.755|0|1
C|GLPI|20260130|15:59:54.276215|S|100|44.75|0|100
C|GLPI|20260130|15:59:55.026011|S|9|44.75|0|9
C|GLPI|20260130|15:59:55.026070|S|4|44.75|0|4
C|GLPI|20260130|15:59:55.026417|S|4|44.75|0|4
C|GLPI|20260130|15:59:55.202415|S|6|44.75|0|6
C|GLPI|20260130|15:59:55.202935|S|1|44.75|0|1
C|GLPI|20260130|15:59:55.382988|S|1|44.75|0|1
C|GLPI|20260130|15:59:55.444028|S|35|44.75|0|35
C|GLPI|20260130|15:59:55.726631|S|1|44.75|0|1
C|GLPI|20260130|15:59:55.933674|S|1|44.75|0|1
C|GLPI|20260130|15:59:56.703072|S|38|44.75|0|38
C|GLPI|20260130|15:59:56.703072|S|22|44.75|0|22
C|GLPI|20260130|15:59:58.001277|S|13|44.75|0|13
C|GLPI|20260130|15:59:58.001277|S|2|44.75|0|2
C|GLPI|20260130|15:59:58.001277|S|36|44.75|0|36
C|GLPI|20260130|15:59:58.001278|S|49|44.75|0|49
C|GLPI|20260130|15:59:58.798570|S|4|44.73|0|4
C|GLQ|20260130|14:47:12.056839|S|134|8.16|0|134
C|GLQ|20260130|14:51:40.988090|S|128|8.16|0|128
C|GLRE|20260130|15:31:46.842994|S|6|13.815|0|6
C|GLSI|20260130|09:35:30.824120|S|100|30.38|0|100
C|GLSI|20260130|09:59:37.365379|S|139|28.1|0|139
C|GLSI|20260130|10:05:27.458320|S|100|27.55|0|100
C|GLSI|20260130|10:09:28.351445|S|1|26.61|0|1
C|GLSI|20260130|11:18:31.646214|S|7|28.62|0|7
C|GLSI|20260130|12:32:56.657911|S|1|30.74|0|1
C|GLSI|20260130|12:32:56.657925|S|1|30.74|0|1
C|GLSI|20260130|12:32:56.657936|S|1|30.74|0|1
C|GLSI|20260130|13:16:10.252015|E|100|29.61|0|100
C|GLSI|20260130|13:34:38.330382|S|1|29.44|0|1
C|GLSI|20260130|15:49:37.038674|S|1|30.1|0|1
C|GLSI|20260130|15:59:54.170905|S|1|30.07|0|1
C|GLTO|20260130|09:33:11.932214|S|9|24.7|0|9
C|GLTO|20260130|09:36:39.731555|S|1|25.39|0|1
C|GLTO|20260130|09:36:48.183471|S|50|25.44|0|50
C|GLTO|20260130|09:37:20.695728|S|1|25.5|0|1
C|GLTO|20260130|09:37:29.730457|S|24|25.5|0|24
C|GLTO|20260130|09:38:13.087801|S|40|25.3|0|40
C|GLTO|20260130|09:41:02.979435|S|5|25.4|0|5
C|GLTO|20260130|09:42:08.204073|S|5|25.35|0|5
C|GLTO|20260130|09:47:19.017096|S|5|25.4|0|5
C|GLTO|20260130|09:47:43.182017|S|5|25.45|0|5
C|GLTO|20260130|09:53:12.730409|S|1|25.1|0|1
C|GLTO|20260130|09:53:12.730784|S|1|25.11|0|1
C|GLTO|20260130|09:53:19.479787|S|1|25.1|0|1
C|GLTO|20260130|09:53:24.333785|S|1|25|0|1
C|GLTO|20260130|09:53:28.431238|S|1|25|0|1
C|GLTO|20260130|09:53:31.331733|S|1|24.97|0|1
C|GLTO|20260130|09:53:33.900704|S|1|24.95|0|1
C|GLTO|20260130|09:53:36.431120|S|1|24.93|0|1
C|GLTO|20260130|09:53:37.806704|S|1|24.91|0|1
C|GLTO|20260130|09:53:39.585077|S|1|24.89|0|1
C|GLTO|20260130|09:53:42.480384|S|1|24.87|0|1
C|GLTO|20260130|09:53:48.587255|S|1|24.91|0|1
C|GLTO|20260130|09:53:52.906630|S|20|24.93|0|20
C|GLTO|20260130|09:56:34.681828|S|90|25.05|0|90
C|GLTO|20260130|09:56:35.020995|S|2|25.16|0|2
C|GLTO|20260130|09:57:02.731264|S|50|25.02|0|50
C|GLTO|20260130|09:57:21.583368|S|50|25.06|0|50
C|GLTO|20260130|09:57:24.081058|S|50|25.06|0|50
C|GLTO|20260130|09:58:47.145177|S|3|25.3|0|3
C|GLTO|20260130|10:03:36.188962|S|50|25.3|0|50
C|GLTO|20260130|10:03:36.189339|S|50|25.31|0|50
C|GLTO|20260130|10:06:46.734366|S|55|25.45|0|55
C|GLTO|20260130|10:18:01.682713|S|10|25|0|10
C|GLTO|20260130|10:21:17.331560|S|30|25.15|0|30
C|GLTO|20260130|10:22:07.206503|S|20|25.1|0|20
C|GLTO|20260130|10:22:51.295475|S|5|24.95|0|5
C|GLTO|20260130|10:22:54.931902|S|5|25|0|5
C|GLTO|20260130|10:23:10.980383|S|5|25.1|0|5
C|GLTO|20260130|10:23:10.980391|S|5|25.15|0|5
C|GLTO|20260130|10:23:25.831321|S|1|25|0|1
C|GLTO|20260130|10:23:51.930380|S|50|24.9|0|50
C|GLTO|20260130|10:24:04.083171|S|50|24.95|0|50
C|GLTO|20260130|10:24:06.831273|S|50|24.95|0|50
C|GLTO|20260130|10:33:19.480169|S|1|24.9|0|1
C|GLTO|20260130|10:38:02.331115|S|39|25.1|0|39
C|GLTO|20260130|10:38:02.331250|S|11|25.1|0|11
C|GLTO|20260130|10:38:02.331495|S|50|25.09|0|50
C|GLTO|20260130|10:38:09.829978|S|24|25.13|0|24
C|GLTO|20260130|10:41:26.331654|S|10|25.15|0|10
C|GLTO|20260130|10:41:30.447554|S|10|25.17|0|10
C|GLTO|20260130|10:41:36.730404|S|6|25.18|0|6
C|GLTO|20260130|10:41:36.730539|S|4|25.18|0|4
C|GLTO|20260130|10:43:38.291246|S|2|25.15|0|2
C|GLTO|20260130|11:06:53.332344|S|1|25.2|0|1
C|GLTO|20260130|11:09:51.580190|S|20|25.17|0|20
C|GLTO|20260130|11:30:31.581100|S|5|25.3|0|5
C|GLTO|20260130|11:30:44.682704|S|24|25.35|0|24
C|GLTO|20260130|11:30:49.845294|S|5|25.15|0|5
C|GLTO|20260130|11:31:15.482668|S|5|25.2|0|5
C|GLTO|20260130|11:33:05.830766|S|20|25.2|0|20
C|GLTO|20260130|11:33:05.831150|S|3|25.19|0|3
C|GLTO|20260130|11:33:15.680692|S|50|25.2|0|50
C|GLTO|20260130|11:33:19.181019|S|50|25.22|0|50
C|GLTO|20260130|11:33:22.332681|S|35|25.25|0|35
C|GLTO|20260130|11:34:10.082531|S|60|25|0|60
C|GLTO|20260130|11:34:10.303521|S|5|25.05|0|5
C|GLTO|20260130|11:34:12.584390|S|60|25.05|0|60
C|GLTO|20260130|11:34:15.180916|S|60|25.05|0|60
C|GLTO|20260130|11:34:20.680815|S|60|25.05|0|60
C|GLTO|20260130|11:34:24.181898|S|60|25.03|0|60
C|GLTO|20260130|11:34:29.582850|S|5|25.15|0|5
C|GLTO|20260130|11:56:26.433493|S|13|25.19|0|13
C|GLTO|20260130|11:56:39.932202|S|9|25.2|0|9
C|GLTO|20260130|11:58:05.331231|S|3|25.14|0|3
C|GLTO|20260130|12:06:27.845542|S|88|26|0|88
C|GLTO|20260130|12:11:58.831259|S|1|26.15|0|1
C|GLTO|20260130|12:12:09.930803|S|1|26.1|0|1
C|GLTO|20260130|12:12:18.604496|S|1|26.1|0|1
C|GLTO|20260130|12:15:41.432149|S|2|26|0|2
C|GLTO|20260130|12:16:09.480376|S|2|25.99|0|2
C|GLTO|20260130|12:35:07.831818|S|2|25.5|0|2
C|GLTO|20260130|12:35:32.681626|S|2|25.5|0|2
C|GLTO|20260130|12:35:40.432262|S|2|25.73|0|2
C|GLTO|20260130|12:37:27.087539|S|2|25.55|0|2
C|GLTO|20260130|12:38:42.104842|S|11|25.8|0|11
C|GLTO|20260130|12:41:35.329394|S|1|25.36|0|1
C|GLTO|20260130|12:41:46.680189|S|5|25.36|0|5
C|GLTO|20260130|12:42:03.182376|S|1|25.38|0|1
C|GLTO|20260130|12:42:05.083623|S|1|25.36|0|1
C|GLTO|20260130|12:42:10.230174|S|10|25.36|0|10
C|GLTO|20260130|12:42:16.835948|S|5|25.37|0|5
C|GLTO|20260130|12:42:17.835966|S|5|25.37|0|5
C|GLTO|20260130|12:42:28.930954|S|1|25.37|0|1
C|GLTO|20260130|12:42:30.579276|S|1|25.36|0|1
C|GLTO|20260130|12:42:36.729265|S|1|25.38|0|1
C|GLTO|20260130|12:42:56.983324|S|1|25.32|0|1
C|GLTO|20260130|12:43:15.932607|S|50|25.5|0|50
C|GLTO|20260130|12:43:32.479100|S|28|25.5|0|28
C|GLTO|20260130|12:47:23.332458|S|1|25.56|0|1
C|GLTO|20260130|12:47:35.832249|S|5|25.56|0|5
C|GLTO|20260130|12:48:29.681755|S|5|25.66|0|5
C|GLTO|20260130|12:48:56.583439|S|3|25.65|0|3
C|GLTO|20260130|12:49:10.582268|S|1|25.62|0|1
C|GLTO|20260130|12:49:28.182605|S|1|25.64|0|1
C|GLTO|20260130|12:49:34.179582|S|5|25.64|0|5
C|GLTO|20260130|12:49:50.931817|S|1|25.56|0|1
C|GLTO|20260130|12:50:00.831573|S|1|25.55|0|1
C|GLTO|20260130|12:50:04.229977|S|6|25.6|0|6
C|GLTO|20260130|12:50:27.682952|S|5|25.68|0|5
C|GLTO|20260130|12:50:27.683422|S|5|25.68|0|5
C|GLTO|20260130|12:50:31.581271|S|5|25.65|0|5
C|GLTO|20260130|12:50:31.581729|S|5|25.68|0|5
C|GLTO|20260130|12:50:31.582365|S|5|25.68|0|5
C|GLTO|20260130|12:51:15.440745|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.440898|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441125|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441192|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441253|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441311|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441352|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441481|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441486|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441495|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441547|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441566|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441572|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441578|S|7|25.67|0|7
C|GLTO|20260130|12:51:15.441604|S|2|25.67|0|2
C|GLTO|20260130|12:51:52.830800|S|10|25.61|0|10
C|GLTO|20260130|12:51:58.083366|S|10|25.68|0|10
C|GLTO|20260130|12:53:02.106019|S|1|25.69|0|1
C|GLTO|20260130|12:53:06.932543|S|1|25.71|0|1
C|GLTO|20260130|12:53:10.333797|S|1|25.74|0|1
C|GLTO|20260130|12:53:13.333589|S|24|25.74|0|24
C|GLTO|20260130|12:55:35.933203|S|1|25.57|0|1
C|GLTO|20260130|12:55:46.080810|S|20|25.57|0|20
C|GLTO|20260130|12:56:10.480616|S|10|25.56|0|10
C|GLTO|20260130|12:57:44.680955|S|20|25.56|0|20
C|GLTO|20260130|12:57:53.581040|S|50|25.51|0|50
C|GLTO|20260130|12:59:24.185752|S|1|25.69|0|1
C|GLTO|20260130|12:59:24.186363|S|10|25.69|0|10
C|GLTO|20260130|12:59:24.186669|S|3|25.69|0|3
C|GLTO|20260130|12:59:27.207338|S|50|25.69|0|50
C|GLTO|20260130|12:59:50.584065|S|5|25.55|0|5
C|GLTO|20260130|13:01:15.432626|S|1|25.56|0|1
C|GLTO|20260130|13:01:25.231075|S|90|25.46|0|90
C|GLTO|20260130|13:01:37.685288|S|50|25.5|0|50
C|GLTO|20260130|13:03:31.080982|S|50|25.55|0|50
C|GLTO|20260130|13:03:50.210801|S|50|25.59|0|50
C|GLTO|20260130|13:03:50.210809|S|50|25.59|0|50
C|GLTO|20260130|13:04:11.080963|S|26|25.64|0|26
C|GLTO|20260130|13:04:47.830965|S|50|25.45|0|50
C|GLTO|20260130|13:04:48.965628|S|10|25.46|0|10
C|GLTO|20260130|13:04:51.978649|S|50|25.61|0|50
C|GLTO|20260130|13:04:52.978667|S|10|25.61|0|10
C|GLTO|20260130|13:05:15.052450|S|10|25.54|0|10
C|GLTO|20260130|13:05:27.432170|S|50|25.54|0|50
C|GLTO|20260130|13:05:27.432759|S|22|25.54|0|22
C|GLTO|20260130|13:05:27.433342|S|22|25.54|0|22
C|GLTO|20260130|13:05:27.433921|S|6|25.54|0|6
C|GLTO|20260130|13:05:59.430568|S|5|25.46|0|5
C|GLTO|20260130|13:05:59.430569|S|15|25.45|0|15
C|GLTO|20260130|13:28:43.430809|S|5|25.4|0|5
C|GLTO|20260130|13:43:50.689193|S|1|25.45|0|1
C|GLTO|20260130|13:43:50.689997|S|1|25.5|0|1
C|GLTO|20260130|13:44:42.430782|S|1|25.55|0|1
C|GLTO|20260130|13:45:15.681319|S|1|25.55|0|1
C|GLTO|20260130|13:45:59.681354|S|13|25.41|0|13
C|GLTO|20260130|13:46:36.335284|S|1|25.52|0|1
C|GLTO|20260130|13:47:03.930888|S|1|25.52|0|1
C|GLTO|20260130|13:47:03.930895|S|1|25.5|0|1
C|GLTO|20260130|13:47:06.714053|S|1|25.47|0|1
C|GLTO|20260130|13:48:18.434420|S|1|25.48|0|1
C|GLTO|20260130|13:48:20.720238|S|1|25.44|0|1
C|GLTO|20260130|13:51:22.435310|S|1|25.47|0|1
C|GLTO|20260130|13:51:22.435319|S|1|25.43|0|1
C|GLTO|20260130|13:51:54.982648|S|1|25.44|0|1
C|GLTO|20260130|13:52:09.455777|S|1|25.51|0|1
C|GLTO|20260130|13:54:34.194813|S|1|25.57|0|1
C|GLTO|20260130|13:57:33.481119|S|10|25.63|0|10
C|GLTO|20260130|13:57:46.231186|S|10|25.64|0|10
C|GLTO|20260130|13:57:49.931408|S|8|25.65|0|8
C|GLTO|20260130|13:58:11.181642|S|5|25.62|0|5
C|GLTO|20260130|13:58:15.181451|S|5|25.55|0|5
C|GLTO|20260130|13:58:18.182111|S|20|25.5|0|20
C|GLTO|20260130|13:58:18.182353|S|5|25.5|0|5
C|GLTO|20260130|13:58:37.431557|S|25|25.5|0|25
C|GLTO|20260130|13:59:40.831989|S|11|25.43|0|11
C|GLTO|20260130|14:33:23.592140|S|1|25.7|0|1
C|GLTO|20260130|14:34:25.842516|S|1|25.72|0|1
C|GLTO|20260130|14:34:25.843105|S|1|25.72|0|1
C|GLTO|20260130|14:34:25.843687|S|1|25.72|0|1
C|GLTO|20260130|14:34:25.844268|S|1|25.72|0|1
C|GLTO|20260130|14:34:32.205235|S|13|25.68|0|13
C|GLTO|20260130|14:34:32.205441|S|20|25.62|0|20
C|GLTO|20260130|14:36:04.430756|S|1|25.6|0|1
C|GLTO|20260130|14:36:04.430775|S|1|25.58|0|1
C|GLTO|20260130|14:36:04.430775|S|1|25.55|0|1
C|GLTO|20260130|14:36:04.430776|S|1|25.5|0|1
C|GLTO|20260130|15:20:05.984321|S|5|25.1|0|5
C|GLTO|20260130|15:21:12.835260|S|5|25.095|0|5
C|GLTO|20260130|15:44:59.279136|S|100|25.82|0|100
C|GLTR|20260130|09:30:41.188542|S|88|256.69|0|88
C|GLTR|20260130|09:30:41.188648|S|12|256.69|0|12
C|GLTR|20260130|13:08:14.285392|S|100|234.84|0|100
C|GLTR|20260130|14:53:16.490029|E|89|238.72|0|89
C|GLUE|20260130|09:32:33.158737|S|3|21.28|0|3
C|GLUE|20260130|10:21:21.138983|S|2|20.61|0|2
C|GLUE|20260130|10:25:31.100841|S|100|20.635|0|100
C|GLUE|20260130|10:26:06.400854|S|100|20.635|0|100
C|GLUE|20260130|10:29:24.833852|S|100|20.64|0|100
C|GLUE|20260130|10:35:51.402850|S|100|20.505|0|100
C|GLUE|20260130|11:46:49.057835|S|150|20.16|0|150
C|GLUE|20260130|13:41:20.143453|S|100|20.355|0|100
C|GLUE|20260130|13:41:23.243997|S|100|20.355|0|100
C|GLUE|20260130|13:41:26.032008|S|19|20.36|0|19
C|GLUE|20260130|13:41:26.032008|S|96|20.36|0|96
C|GLUE|20260130|13:42:19.142371|S|100|20.365|0|100
C|GLUE|20260130|15:31:30.546131|S|10|20.54|0|10
C|GLUE|20260130|15:57:22.540441|S|21|20.52|0|21
C|GLUE|20260130|15:57:22.540448|S|19|20.52|0|19
C|GLUE|20260130|15:57:22.540934|S|100|20.51|0|100
C|GLUE|20260130|15:59:04.117886|S|100|20.45|0|100
C|GLW|20260130|09:36:20.814610|S|50|104.67|0|50
C|GLW|20260130|09:36:20.814774|S|50|104.67|0|50
C|GLW|20260130|09:36:42.721478|S|50|104.55|0|50
C|GLW|20260130|09:40:38.027002|S|50|106.61|0|50
C|GLW|20260130|09:40:38.037300|S|100|106.54|0|100
C|GLW|20260130|09:40:38.051763|S|10|106.54|0|10
C|GLW|20260130|09:40:38.052152|S|140|106.53|0|140
C|GLW|20260130|09:43:09.100360|S|200|107|0|200
C|GLW|20260130|09:43:12.601057|S|100|107|0|100
C|GLW|20260130|09:43:16.676874|S|75|107.14|0|75
C|GLW|20260130|09:44:06.205588|S|187|107.18|0|187
C|GLW|20260130|09:44:22.762249|S|100|107.06|0|100
C|GLW|20260130|09:45:05.644041|S|100|107.54|0|100
C|GLW|20260130|09:45:40.035477|S|100|107.47|0|100
C|GLW|20260130|09:46:34.615018|S|50|106.49|0|50
C|GLW|20260130|09:46:34.615105|S|50|106.49|0|50
C|GLW|20260130|09:46:34.615176|S|50|106.49|0|50
C|GLW|20260130|09:46:55.993652|S|50|106.085|0|50
C|GLW|20260130|09:47:30.526076|S|50|105.96|0|50
C|GLW|20260130|09:47:30.526214|S|50|105.96|0|50
C|GLW|20260130|09:47:31.257747|S|11|106.01|0|11
C|GLW|20260130|09:49:05.460474|S|50|106.18|0|50
C|GLW|20260130|09:49:52.717420|S|37|106.36|0|37
C|GLW|20260130|09:49:52.717482|S|50|106.36|0|50
C|GLW|20260130|09:49:52.717560|S|13|106.36|0|13
C|GLW|20260130|09:49:59.166666|S|18|106.61|0|18
C|GLW|20260130|09:50:04.682410|S|50|106.61|0|50
C|GLW|20260130|09:52:10.414162|S|100|107.12|0|100
C|GLW|20260130|09:52:27.006419|S|100|107.155|0|100
C|GLW|20260130|09:53:44.206473|S|68|107.07|0|68
C|GLW|20260130|09:54:37.100709|S|50|107.1|0|50
C|GLW|20260130|09:55:03.705583|S|100|107.48|0|100
C|GLW|20260130|09:56:07.393122|S|75|107.34|0|75
C|GLW|20260130|09:56:23.933668|S|50|107.255|0|50
C|GLW|20260130|09:56:23.933943|S|50|107.255|0|50
C|GLW|20260130|09:57:09.772013|S|50|107.29|0|50
C|GLW|20260130|09:57:09.772176|S|50|107.29|0|50
C|GLW|20260130|09:57:14.715618|S|75|107.25|0|75
C|GLW|20260130|09:59:23.675271|S|50|106.12|0|50
C|GLW|20260130|09:59:27.656730|S|50|106.21|0|50
C|GLW|20260130|09:59:27.656820|S|50|106.21|0|50
C|GLW|20260130|10:05:04.666526|S|20|106.13|0|20
C|GLW|20260130|10:07:12.019073|S|50|106.5|0|50
C|GLW|20260130|10:07:12.019153|S|50|106.5|0|50
C|GLW|20260130|10:07:12.019235|S|50|106.5|0|50
C|GLW|20260130|10:07:12.019318|S|50|106.5|0|50
C|GLW|20260130|10:07:12.019324|S|75|106.5|0|75
C|GLW|20260130|10:07:12.019385|S|50|106.5|0|50
C|GLW|20260130|10:07:12.019449|S|25|106.5|0|25
C|GLW|20260130|10:07:15.352271|S|50|106.51|0|50
C|GLW|20260130|10:07:21.469694|S|50|106.5|0|50
C|GLW|20260130|10:07:23.582976|S|50|106.5|0|50
C|GLW|20260130|10:07:23.583064|S|50|106.5|0|50
C|GLW|20260130|10:07:23.583280|S|10|106.5|0|10
C|GLW|20260130|10:07:23.583281|S|40|106.5|0|40
C|GLW|20260130|10:07:23.583363|S|50|106.5|0|50
C|GLW|20260130|10:07:23.583431|S|50|106.5|0|50
C|GLW|20260130|10:07:23.583492|S|50|106.5|0|50
C|GLW|20260130|10:07:23.583551|S|50|106.5|0|50
C|GLW|20260130|10:07:44.283820|S|100|106.5|0|100
C|GLW|20260130|10:07:56.858709|S|100|106.57|0|100
C|GLW|20260130|10:08:03.559957|S|50|106.5|0|50
C|GLW|20260130|10:08:10.233844|S|100|106.475|0|100
C|GLW|20260130|10:08:37.690418|S|10|106.44|0|10
C|GLW|20260130|10:08:37.690441|S|3|106.44|0|3
C|GLW|20260130|10:09:11.893741|S|85|106.63|0|85
C|GLW|20260130|10:10:09.303630|S|50|106.84|0|50
C|GLW|20260130|10:10:09.303709|S|50|106.84|0|50
C|GLW|20260130|10:10:12.003994|S|200|106.94|0|200
C|GLW|20260130|10:10:12.003994|S|59|106.94|0|59
C|GLW|20260130|10:10:20.653356|S|13|107.11|0|13
C|GLW|20260130|10:10:20.653369|S|50|107.11|0|50
C|GLW|20260130|10:10:52.810269|S|10|106.62|0|10
C|GLW|20260130|10:11:06.333208|S|50|106.4|0|50
C|GLW|20260130|10:11:37.084946|S|50|106.64|0|50
C|GLW|20260130|10:12:44.275422|S|100|106.52|0|100
C|GLW|20260130|10:13:25.079927|S|50|106.34|0|50
C|GLW|20260130|10:13:31.990564|S|100|106.325|0|100
C|GLW|20260130|10:13:31.990630|S|50|106.325|0|50
C|GLW|20260130|10:13:39.534939|S|100|106.4|0|100
C|GLW|20260130|10:14:06.852746|S|100|106.35|0|100
C|GLW|20260130|10:14:23.953199|S|100|106.125|0|100
C|GLW|20260130|10:14:39.687171|S|40|106.2|0|40
C|GLW|20260130|10:14:54.897153|S|50|106.23|0|50
C|GLW|20260130|10:14:54.897202|S|100|106.23|0|100
C|GLW|20260130|10:14:54.897203|S|7|106.23|0|7
C|GLW|20260130|10:14:54.897230|S|153|106.23|0|153
C|GLW|20260130|10:14:58.978461|S|75|106.225|0|75
C|GLW|20260130|10:14:58.978579|S|50|106.225|0|50
C|GLW|20260130|10:15:08.285778|S|60|106.265|0|60
C|GLW|20260130|10:15:25.162819|S|75|106.37|0|75
C|GLW|20260130|10:16:20.554071|S|100|106.36|0|100
C|GLW|20260130|10:17:24.133442|S|100|106.35|0|100
C|GLW|20260130|10:19:21.485440|S|75|106.43|0|75
C|GLW|20260130|10:22:32.869165|S|65|106.23|0|65
C|GLW|20260130|10:22:32.869193|S|35|106.23|0|35
C|GLW|20260130|10:23:09.471060|S|90|106.13|0|90
C|GLW|20260130|10:23:09.471060|S|10|106.12|0|10
C|GLW|20260130|10:23:09.471070|S|10|106.13|0|10
C|GLW|20260130|10:23:35.235705|S|100|105.92|0|100
C|GLW|20260130|10:23:41.202347|S|100|106|0|100
C|GLW|20260130|10:25:11.748470|S|50|105.6|0|50
C|GLW|20260130|10:25:13.022843|S|50|105.43|0|50
C|GLW|20260130|10:25:13.022915|S|50|105.43|0|50
C|GLW|20260130|10:26:33.847104|S|10|105.48|0|10
C|GLW|20260130|10:26:33.847121|S|10|105.48|0|10
C|GLW|20260130|10:27:23.065846|S|50|106.03|0|50
C|GLW|20260130|10:29:37.111078|S|100|105.62|0|100
C|GLW|20260130|10:29:37.111216|S|100|105.63|0|100
C|GLW|20260130|10:29:37.111535|S|50|105.62|0|50
C|GLW|20260130|10:30:15.838385|S|50|105.45|0|50
C|GLW|20260130|10:31:02.831547|S|50|105.53|0|50
C|GLW|20260130|10:32:13.553742|S|50|105.48|0|50
C|GLW|20260130|10:32:13.571136|S|50|105.41|0|50
C|GLW|20260130|10:34:21.340934|S|100|104.88|0|100
C|GLW|20260130|10:35:28.118964|S|100|105.23|0|100
C|GLW|20260130|10:35:37.045706|S|50|105.36|0|50
C|GLW|20260130|10:37:09.566826|S|50|105.395|0|50
C|GLW|20260130|10:37:12.567166|S|180|105.46|0|180
C|GLW|20260130|10:37:13.746562|S|75|105.44|0|75
C|GLW|20260130|10:37:18.071339|S|14|105.365|0|14
C|GLW|20260130|10:39:26.081811|S|75|106.13|0|75
C|GLW|20260130|10:44:22.434529|S|50|106.33|0|50
C|GLW|20260130|10:44:22.447391|S|50|106.34|0|50
C|GLW|20260130|10:44:22.749970|S|25|106.37|0|25
C|GLW|20260130|10:44:22.749970|S|75|106.38|0|75
C|GLW|20260130|10:44:22.749980|S|25|106.38|0|25
C|GLW|20260130|10:44:24.130055|S|50|106.42|0|50
C|GLW|20260130|10:45:00.936403|S|50|106.36|0|50
C|GLW|20260130|10:45:07.350871|S|75|106.405|0|75
C|GLW|20260130|10:48:31.827503|S|100|106.69|0|100
C|GLW|20260130|10:51:42.965773|S|50|106.28|0|50
C|GLW|20260130|10:53:14.877048|S|100|105.5|0|100
C|GLW|20260130|10:55:40.649499|S|50|105.87|0|50
C|GLW|20260130|10:55:40.649603|S|50|105.87|0|50
C|GLW|20260130|10:55:49.284924|S|20|105.86|0|20
C|GLW|20260130|10:55:54.643112|S|10|105.73|0|10
C|GLW|20260130|10:55:54.643112|S|100|105.74|0|100
C|GLW|20260130|10:56:41.002749|S|50|105.385|0|50
C|GLW|20260130|10:56:41.002946|S|50|105.385|0|50
C|GLW|20260130|10:56:41.003007|S|50|105.385|0|50
C|GLW|20260130|10:56:50.905983|S|50|105.385|0|50
C|GLW|20260130|10:56:50.906187|S|50|105.385|0|50
C|GLW|20260130|10:56:50.906293|S|3|105.385|0|3
C|GLW|20260130|10:56:50.906293|S|50|105.385|0|50
C|GLW|20260130|10:56:50.906383|S|27|105.385|0|27
C|GLW|20260130|10:57:51.545501|S|3|105.44|0|3
C|GLW|20260130|10:57:52.521830|S|75|105.48|0|75
C|GLW|20260130|10:57:52.521850|S|25|105.48|0|25
C|GLW|20260130|11:05:52.331233|S|50|105.595|0|50
C|GLW|20260130|11:06:04.381069|S|75|105.6|0|75
C|GLW|20260130|11:06:04.381069|S|74|105.595|0|74
C|GLW|20260130|11:09:22.071404|S|50|105.75|0|50
C|GLW|20260130|11:09:22.071566|S|50|105.75|0|50
C|GLW|20260130|11:11:04.986562|S|50|105.6|0|50
C|GLW|20260130|11:11:04.986682|S|50|105.6|0|50
C|GLW|20260130|11:12:20.310235|S|100|105.78|0|100
C|GLW|20260130|11:14:37.125755|S|100|105.61|0|100
C|GLW|20260130|11:14:54.568503|S|50|105.5|0|50
C|GLW|20260130|11:14:54.568584|S|50|105.5|0|50
C|GLW|20260130|11:14:54.569979|S|50|105.49|0|50
C|GLW|20260130|11:14:54.570049|S|10|105.49|0|10
C|GLW|20260130|11:15:01.134715|S|140|105.5|0|140
C|GLW|20260130|11:15:17.004019|S|90|105.5|0|90
C|GLW|20260130|11:15:17.013827|S|50|105.47|0|50
C|GLW|20260130|11:15:18.586613|S|8|105.47|0|8
C|GLW|20260130|11:15:18.586784|S|12|105.47|0|12
C|GLW|20260130|11:15:23.129019|S|50|105.485|0|50
C|GLW|20260130|11:15:24.118007|S|50|105.43|0|50
C|GLW|20260130|11:17:30.881771|S|100|105.63|0|100
C|GLW|20260130|11:20:57.228817|S|100|105.5|0|100
C|GLW|20260130|11:21:12.517204|S|160|105.5|0|160
C|GLW|20260130|11:28:12.636179|S|22|105.6|0|22
C|GLW|20260130|11:29:28.100439|S|2|105.74|0|2
C|GLW|20260130|11:29:30.121474|S|100|105.75|0|100
C|GLW|20260130|11:32:21.091795|S|100|105.86|0|100
C|GLW|20260130|11:35:02.230908|S|35|105.95|0|35
C|GLW|20260130|11:37:30.266461|S|50|106.28|0|50
C|GLW|20260130|11:47:54.487681|S|200|106.1|0|200
C|GLW|20260130|11:48:07.502662|S|100|105.91|0|100
C|GLW|20260130|11:48:07.502662|S|50|105.9|0|50
C|GLW|20260130|11:48:07.502662|S|48|105.9|0|48
C|GLW|20260130|11:49:30.777103|S|75|105.58|0|75
C|GLW|20260130|11:49:38.816970|S|10|105.58|0|10
C|GLW|20260130|11:50:50.266142|S|100|105|0|100
C|GLW|20260130|11:51:18.835613|S|50|104.91|0|50
C|GLW|20260130|11:51:18.835707|S|50|104.91|0|50
C|GLW|20260130|11:59:52.214499|S|75|105.49|0|75
C|GLW|20260130|11:59:52.214499|S|100|105.49|0|100
C|GLW|20260130|12:00:47.464194|S|75|105.44|0|75
C|GLW|20260130|12:06:31.532608|S|50|105.72|0|50
C|GLW|20260130|12:13:54.278625|S|50|105.32|0|50
C|GLW|20260130|12:14:02.673276|S|2|105.25|0|2
C|GLW|20260130|12:14:06.715784|S|30|105.38|0|30
C|GLW|20260130|12:14:13.738678|S|100|105.45|0|100
C|GLW|20260130|12:14:13.775869|S|100|105.54|0|100
C|GLW|20260130|12:16:33.506960|S|50|105.41|0|50
C|GLW|20260130|12:17:07.552958|S|100|105.35|0|100
C|GLW|20260130|12:20:09.205560|S|100|105.44|0|100
C|GLW|20260130|12:20:57.706728|S|100|105.48|0|100
C|GLW|20260130|12:22:21.225353|S|38|105.77|0|38
C|GLW|20260130|12:22:21.225353|S|46|105.77|0|46
C|GLW|20260130|12:22:21.225414|S|16|105.77|0|16
C|GLW|20260130|12:26:36.743157|S|100|105.78|0|100
C|GLW|20260130|12:27:28.934008|S|50|105.61|0|50
C|GLW|20260130|12:27:40.425170|S|75|105.72|0|75
C|GLW|20260130|12:27:46.775013|S|75|105.75|0|75
C|GLW|20260130|12:28:39.489460|S|100|105.83|0|100
C|GLW|20260130|12:33:39.061266|S|100|105.84|0|100
C|GLW|20260130|12:33:39.061454|S|75|105.78|0|75
C|GLW|20260130|12:33:39.061455|S|25|105.76|0|25
C|GLW|20260130|12:33:39.061522|S|75|105.78|0|75
C|GLW|20260130|12:37:14.382802|S|100|105.7|0|100
C|GLW|20260130|12:38:00.566118|S|7|105.65|0|7
C|GLW|20260130|12:41:52.678559|S|50|105.88|0|50
C|GLW|20260130|12:44:31.033111|S|50|105.62|0|50
C|GLW|20260130|12:44:31.033217|S|50|105.62|0|50
C|GLW|20260130|12:45:59.297422|S|75|105.72|0|75
C|GLW|20260130|12:46:12.528130|S|100|105.76|0|100
C|GLW|20260130|12:46:12.528130|S|100|105.75|0|100
C|GLW|20260130|12:50:42.105310|S|75|105.745|0|75
C|GLW|20260130|12:50:42.105310|S|25|105.73|0|25
C|GLW|20260130|12:52:13.116183|S|100|105.41|0|100
C|GLW|20260130|12:52:34.474865|S|50|105.41|0|50
C|GLW|20260130|12:52:34.474938|S|50|105.41|0|50
C|GLW|20260130|12:56:05.576801|S|22|105.14|0|22
C|GLW|20260130|12:56:05.576926|S|50|105.14|0|50
C|GLW|20260130|13:06:41.333602|S|75|104.93|0|75
C|GLW|20260130|13:06:41.335586|S|50|104.96|0|50
C|GLW|20260130|13:06:41.335654|S|50|104.96|0|50
C|GLW|20260130|13:10:12.498473|S|50|104.66|0|50
C|GLW|20260130|13:13:17.263533|S|50|104.62|0|50
C|GLW|20260130|13:16:20.021832|S|75|104.36|0|75
C|GLW|20260130|13:16:32.546109|S|75|104.31|0|75
C|GLW|20260130|13:17:50.665601|S|50|104.36|0|50
C|GLW|20260130|13:23:02.528181|S|50|103.82|0|50
C|GLW|20260130|13:23:47.688221|S|50|103.95|0|50
C|GLW|20260130|13:27:12.563098|S|100|104.18|0|100
C|GLW|20260130|14:23:10.767422|S|100|104.89|0|100
C|GLW|20260130|14:23:10.767442|S|100|104.89|0|100
C|GLW|20260130|14:23:10.767654|S|100|104.9|0|100
C|GLW|20260130|14:29:48.147603|S|75|104.77|0|75
C|GLW|20260130|14:36:18.959870|S|10|104.43|0|10
C|GLW|20260130|14:41:07.725202|S|50|104.23|0|50
C|GLW|20260130|14:41:07.725203|S|75|104.22|0|75
C|GLW|20260130|14:41:07.725203|S|10|104.23|0|10
C|GLW|20260130|14:54:36.019329|S|10|104.08|0|10
C|GLW|20260130|14:54:36.019330|S|10|104.08|0|10
C|GLW|20260130|14:54:36.019351|S|80|104.08|0|80
C|GLW|20260130|14:54:36.019352|S|10|104.07|0|10
C|GLW|20260130|14:54:36.019352|S|6|104.07|0|6
C|GLW|20260130|14:54:36.019353|S|64|104.07|0|64
C|GLW|20260130|15:07:45.684649|S|100|103.36|0|100
C|GLW|20260130|15:07:58.791171|S|1|103.42|0|1
C|GLW|20260130|15:07:59.500502|S|99|103.42|0|99
C|GLW|20260130|15:07:59.500503|S|1|103.42|0|1
C|GLW|20260130|15:10:47.867533|S|100|103.41|0|100
C|GLW|20260130|15:17:18.734538|S|1|103.07|0|1
C|GLW|20260130|15:17:34.757179|S|75|103.075|0|75
C|GLW|20260130|15:17:47.062229|S|75|103.15|0|75
C|GLW|20260130|15:17:47.062297|S|25|103.15|0|25
C|GLW|20260130|15:26:12.996743|S|100|102.77|0|100
C|GLW|20260130|15:27:18.975451|S|100|102.46|0|100
C|GLW|20260130|15:32:17.394457|S|100|102.4|0|100
C|GLW|20260130|15:34:26.031422|S|100|102.31|0|100
C|GLW|20260130|15:34:26.031434|S|100|102.31|0|100
C|GLW|20260130|15:34:26.031434|S|100|102.31|0|100
C|GLW|20260130|15:34:54.668690|S|100|102.39|0|100
C|GLW|20260130|15:34:54.668690|S|100|102.39|0|100
C|GLW|20260130|15:34:54.668761|S|100|102.39|0|100
C|GLW|20260130|15:34:54.668771|S|2|102.39|0|2
C|GLW|20260130|15:34:54.668777|S|75|102.39|0|75
C|GLW|20260130|15:34:54.668787|S|50|102.39|0|50
C|GLW|20260130|15:34:54.668787|S|23|102.39|0|23
C|GLW|20260130|15:34:54.668870|S|50|102.39|0|50
C|GLW|20260130|15:35:14.566362|S|100|102.52|0|100
C|GLW|20260130|15:35:14.566647|S|100|102.52|0|100
C|GLW|20260130|15:35:14.566648|S|100|102.52|0|100
C|GLW|20260130|15:38:31.543092|S|200|102.52|0|200
C|GLW|20260130|15:38:31.543092|S|100|102.52|0|100
C|GLW|20260130|15:38:31.543092|S|100|102.51|0|100
C|GLW|20260130|15:38:54.988329|S|100|102.62|0|100
C|GLW|20260130|15:38:54.988329|S|100|102.62|0|100
C|GLW|20260130|15:38:54.988329|S|100|102.62|0|100
C|GLW|20260130|15:38:54.988330|S|100|102.62|0|100
C|GLW|20260130|15:38:54.988437|S|75|102.62|0|75
C|GLW|20260130|15:38:55.405511|S|25|102.62|0|25
C|GLW|20260130|15:38:55.405512|S|75|102.62|0|75
C|GLW|20260130|15:38:55.405609|S|25|102.62|0|25
C|GLW|20260130|15:38:55.405609|S|55|102.62|0|55
C|GLW|20260130|15:38:55.405609|S|100|102.62|0|100
C|GLW|20260130|15:38:55.405617|S|45|102.62|0|45
C|GLW|20260130|15:38:55.405617|S|30|102.62|0|30
C|GLW|20260130|15:38:55.607665|S|5|102.62|0|5
C|GLW|20260130|15:38:55.607681|S|65|102.62|0|65
C|GLW|20260130|15:38:55.607682|S|100|102.62|0|100
C|GLW|20260130|15:38:55.607682|S|100|102.62|0|100
C|GLW|20260130|15:38:55.607682|S|100|102.62|0|100
C|GLW|20260130|15:43:54.386745|S|100|102.66|0|100
C|GLW|20260130|15:43:54.386745|S|100|102.66|0|100
C|GLW|20260130|15:43:54.386801|S|75|102.66|0|75
C|GLW|20260130|15:43:54.403859|S|100|102.66|0|100
C|GLW|20260130|15:43:54.403859|S|25|102.66|0|25
C|GLW|20260130|15:43:54.403860|S|100|102.66|0|100
C|GLW|20260130|15:43:54.403994|S|100|102.66|0|100
C|GLW|20260130|15:49:03.764041|S|31|103.46|0|31
C|GLW|20260130|15:49:05.632818|S|69|103.46|0|69
C|GLW|20260130|15:49:23.067812|S|75|103.46|0|75
C|GLW|20260130|15:50:37.100265|S|50|103.52|0|50
C|GLW|20260130|15:51:45.130233|S|50|103.46|0|50
C|GLW|20260130|15:51:45.130315|S|50|103.46|0|50
C|GLW|20260130|15:53:26.827678|S|100|103.34|0|100
C|GLW|20260130|15:54:56.024935|S|50|103.36|0|50
C|GLW|20260130|15:57:26.441288|S|55|103.16|0|55
C|GLW|20260130|15:57:42.648792|S|75|103.195|0|75
C|GLW|20260130|15:58:59.891205|S|75|103.39|0|75
C|GLW|20260130|15:58:59.891205|S|25|103.4|0|25
C|GLXU|20260130|09:31:11.960744|S|100|16.93|0|100
C|GLXU|20260130|09:37:22.568349|E|100|16.95|0|100
C|GLXU|20260130|09:54:37.794353|S|100|16.72|0|100
C|GLXU|20260130|15:06:21.216303|E|100|15.49|0|100
C|GLXY|20260130|09:30:03.980589|S|87|29|0|87
C|GLXY|20260130|09:37:47.805302|S|19|29.53|0|19
C|GLXY|20260130|09:37:47.805321|S|19|29.53|0|19
C|GLXY|20260130|09:45:00.000140|S|7|29.35|0|7
C|GLXY|20260130|09:48:08.108910|S|100|29.37|0|100
C|GLXY|20260130|09:49:01.039543|S|65|29.475|0|65
C|GLXY|20260130|09:52:06.643017|S|100|29.46|0|100
C|GLXY|20260130|10:07:48.426100|S|1|29.17|0|1
C|GLXY|20260130|10:09:03.251048|S|1|29.2|0|1
C|GLXY|20260130|10:36:23.580375|S|100|28.94|0|100
C|GLXY|20260130|10:40:34.660984|S|10|28.87|0|10
C|GLXY|20260130|10:44:04.144565|S|100|28.84|0|100
C|GLXY|20260130|10:44:04.152409|S|200|28.81|0|200
C|GLXY|20260130|10:49:10.304780|S|100|28.91|0|100
C|GLXY|20260130|11:03:09.261049|S|4|28.5|0|4
C|GLXY|20260130|11:03:09.261061|S|4|28.5|0|4
C|GLXY|20260130|11:04:09.376252|S|200|28.42|0|200
C|GLXY|20260130|11:50:15.009376|S|80|28.03|0|80
C|GLXY|20260130|12:12:51.966011|S|1|28.06|0|1
C|GLXY|20260130|12:58:50.660252|S|87|27.87|0|87
C|GLXY|20260130|13:02:17.414995|S|200|27.88|0|200
C|GLXY|20260130|13:16:28.428241|S|80|27.67|0|80
C|GLXY|20260130|13:19:33.530975|S|100|27.64|0|100
C|GLXY|20260130|13:40:42.828091|S|15|27.53|0|15
C|GLXY|20260130|14:01:55.193864|S|6|27.985|0|6
C|GLXY|20260130|14:01:57.122093|S|100|27.98|0|100
C|GLXY|20260130|14:04:57.622754|S|100|28.05|0|100
C|GLXY|20260130|14:11:52.451431|S|200|28.21|0|200
C|GLXY|20260130|14:11:52.455113|S|1|28.2|0|1
C|GLXY|20260130|14:19:33.341293|S|1|28.33|0|1
C|GLXY|20260130|14:20:38.654474|S|200|28.46|0|200
C|GLXY|20260130|14:20:50.354069|S|2|28.54|0|2
C|GLXY|20260130|14:21:32.015581|S|2|28.59|0|2
C|GLXY|20260130|14:22:18.516686|S|5|28.46|0|5
C|GLXY|20260130|14:22:59.774011|S|27|28.43|0|27
C|GLXY|20260130|14:22:59.774062|S|73|28.43|0|73
C|GLXY|20260130|14:25:13.064913|S|1|28.48|0|1
C|GLXY|20260130|14:30:24.211908|S|60|28.315|0|60
C|GLXY|20260130|14:30:37.262338|S|100|28.235|0|100
C|GLXY|20260130|14:31:47.021609|S|150|28.285|0|150
C|GLXY|20260130|14:31:48.607092|S|150|28.29|0|150
C|GLXY|20260130|14:31:48.607194|S|100|28.29|0|100
C|GLXY|20260130|14:37:47.702952|S|23|28.16|0|23
C|GLXY|20260130|14:41:02.049038|S|20|28.17|0|20
C|GLXY|20260130|14:46:38.357961|S|69|28.205|0|69
C|GLXY|20260130|14:53:08.987386|S|100|28.35|0|100
C|GLXY|20260130|14:56:24.304695|S|19|28.39|0|19
C|GLXY|20260130|14:56:24.834661|S|61|28.39|0|61
C|GLXY|20260130|14:59:50.046483|S|4|28.2|0|4
C|GLXY|20260130|15:01:11.301281|S|4|28.21|0|4
C|GLXY|20260130|15:03:51.426022|S|150|28.15|0|150
C|GLXY|20260130|15:03:51.426581|S|50|28.15|0|50
C|GLXY|20260130|15:06:21.214765|S|7|28.21|0|7
C|GLXY|20260130|15:06:21.214776|S|7|28.21|0|7
C|GLXY|20260130|15:09:04.268067|S|80|28.13|0|80
C|GLXY|20260130|15:16:44.299220|S|2|28.23|0|2
C|GLXY|20260130|15:19:43.075785|S|2|28.09|0|2
C|GLXY|20260130|15:19:57.670869|S|100|28.18|0|100
C|GLXY|20260130|15:25:18.412931|S|100|28.16|0|100
C|GLXY|20260130|15:52:27.995510|S|150|28.34|0|150
C|GLXY|20260130|15:54:01.761055|S|100|28.2|0|100
C|GLXY|20260130|15:54:36.420705|S|9|28.26|0|9
C|GLXY|20260130|15:54:36.420712|S|9|28.26|0|9
C|GLXY|20260130|15:58:57.068864|S|77|28.28|0|77
C|GLXY|20260130|15:59:00.867551|S|23|28.28|0|23
C|GLXY|20260130|15:59:04.506261|S|54|28.31|0|54
C|GM|20260130|09:30:00.934370|S|100|86|0|100
C|GM|20260130|09:30:00.959212|S|100|86|0|100
C|GM|20260130|09:30:02.311102|S|100|85.88|0|100
C|GM|20260130|09:34:16.204020|S|1|86.39|0|1
C|GM|20260130|09:34:21.172592|S|1|86.4|0|1
C|GM|20260130|09:34:50.223409|S|63|86.085|0|63
C|GM|20260130|09:36:32.187753|S|63|86|0|63
C|GM|20260130|09:50:58.050940|S|28|85.85|0|28
C|GM|20260130|09:53:11.653541|S|1|85.86|0|1
C|GM|20260130|09:57:20.653281|S|63|85.74|0|63
C|GM|20260130|10:01:14.258047|S|1|85.54|0|1
C|GM|20260130|10:06:51.637413|S|100|85.575|0|100
C|GM|20260130|10:20:12.283942|S|1|85.36|0|1
C|GM|20260130|10:23:31.174107|S|6|85.35|0|6
C|GM|20260130|10:23:32.211445|S|6|85.3|0|6
C|GM|20260130|10:28:56.871807|S|63|85.1|0|63
C|GM|20260130|10:29:23.922308|S|100|85.09|0|100
C|GM|20260130|10:31:07.613717|S|63|85.04|0|63
C|GM|20260130|10:35:03.788787|S|106|85.14|0|106
C|GM|20260130|10:37:17.718928|S|99|84.965|0|99
C|GM|20260130|10:53:39.554448|S|63|85.295|0|63
C|GM|20260130|10:58:34.561550|S|63|85.085|0|63
C|GM|20260130|11:12:15.476196|S|63|84.7|0|63
C|GM|20260130|11:29:26.744986|S|50|84.45|0|50
C|GM|20260130|11:30:32.026712|S|100|84.375|0|100
C|GM|20260130|11:43:07.367087|S|133|84.365|0|133
C|GM|20260130|11:46:36.773555|S|9|84.3|0|9
C|GM|20260130|11:46:36.773584|S|91|84.3|0|91
C|GM|20260130|11:46:36.788185|S|63|84.3|0|63
C|GM|20260130|11:46:36.788248|S|63|84.3|0|63
C|GM|20260130|11:46:36.788310|S|63|84.3|0|63
C|GM|20260130|11:46:36.788368|S|11|84.3|0|11
C|GM|20260130|11:48:37.405293|S|100|84.265|0|100
C|GM|20260130|11:53:29.015293|S|29|84.18|0|29
C|GM|20260130|11:59:56.219732|S|23|84.095|0|23
C|GM|20260130|12:00:25.076740|S|1|83.99|0|1
C|GM|20260130|12:00:46.450642|S|48|84.06|0|48
C|GM|20260130|12:21:02.588367|S|100|84.05|0|100
C|GM|20260130|12:21:03.358893|S|22|84.03|0|22
C|GM|20260130|12:23:30.130172|S|31|84.18|0|31
C|GM|20260130|12:23:37.933235|S|63|84.15|0|63
C|GM|20260130|12:29:31.900544|S|100|84.16|0|100
C|GM|20260130|12:31:33.047423|S|150|83.99|0|150
C|GM|20260130|12:44:41.712189|S|100|83.89|0|100
C|GM|20260130|12:54:52.038968|S|1|83.89|0|1
C|GM|20260130|13:49:17.032100|S|100|83.8|0|100
C|GM|20260130|14:29:26.221856|S|16|83.895|0|16
C|GM|20260130|14:30:11.484612|S|12|83.74|0|12
C|GM|20260130|14:30:11.484628|S|12|83.74|0|12
C|GM|20260130|14:30:11.484638|S|75|83.74|0|75
C|GM|20260130|14:30:15.894254|S|99|83.73|0|99
C|GM|20260130|14:30:18.369023|S|96|83.71|0|96
C|GM|20260130|14:30:29.502593|S|38|83.68|0|38
C|GM|20260130|14:34:06.956238|S|63|83.7|0|63
C|GM|20260130|14:58:51.547872|S|165|83.61|0|165
C|GM|20260130|15:00:27.072914|S|100|83.515|0|100
C|GM|20260130|15:03:42.972454|S|63|83.55|0|63
C|GM|20260130|15:03:42.972530|S|37|83.55|0|37
C|GM|20260130|15:06:25.132063|S|1|83.54|0|1
C|GM|20260130|15:09:49.504261|S|150|83.52|0|150
C|GM|20260130|15:09:49.504419|S|100|83.52|0|100
C|GM|20260130|15:10:30.266350|S|124|83.47|0|124
C|GM|20260130|15:12:52.670504|S|9|83.45|0|9
C|GM|20260130|15:12:52.670520|S|9|83.45|0|9
C|GM|20260130|15:18:19.395763|S|100|83.59|0|100
C|GM|20260130|15:18:19.412843|S|100|83.54|0|100
C|GM|20260130|15:24:38.761725|S|63|83.9|0|63
C|GM|20260130|15:24:52.121705|S|63|83.91|0|63
C|GM|20260130|15:25:55.958316|S|50|83.94|0|50
C|GM|20260130|15:25:55.961505|S|20|83.93|0|20
C|GM|20260130|15:26:42.027693|S|150|83.93|0|150
C|GM|20260130|15:27:52.028310|S|230|83.855|0|230
C|GM|20260130|15:43:08.494339|S|150|84.05|0|150
C|GM|20260130|15:47:02.934832|S|34|83.985|0|34
C|GM|20260130|15:51:05.265064|S|12|84.045|0|12
C|GM|20260130|15:54:43.833777|S|70|83.94|0|70
C|GM|20260130|15:54:43.834051|S|166|83.95|0|166
C|GM|20260130|15:56:00.079438|S|50|84.02|0|50
C|GM|20260130|15:58:37.122326|S|40|84.055|0|40
C|GM|20260130|15:58:37.763612|S|40|84.06|0|40
C|GM|20260130|15:58:40.249994|S|27|84.055|0|27
C|GM|20260130|15:58:40.251093|S|27|84.055|0|27
C|GM|20260130|15:58:40.267889|S|27|84.055|0|27
C|GM|20260130|15:59:00.670342|S|85|84.035|0|85
C|GM|20260130|15:59:00.672694|S|115|84.035|0|115
C|GM|20260130|15:59:19.505599|S|30|84.02|0|30
C|GM|20260130|15:59:32.656093|S|200|83.975|0|200
C|GM|20260130|15:59:53.965953|S|6|84.01|0|6
C|GM|20260130|15:59:54.625792|S|17|84.01|0|17
C|GMAB|20260130|10:04:56.408216|S|38|32.675|0|38
C|GMAB|20260130|10:08:54.136231|S|100|32.75|0|100
C|GMAB|20260130|10:08:54.136232|S|100|32.75|0|100
C|GMAB|20260130|10:15:12.056976|S|50|32.645|0|50
C|GMAB|20260130|10:23:12.950751|S|38|32.515|0|38
C|GMAB|20260130|10:23:12.950818|S|38|32.515|0|38
C|GMAB|20260130|10:25:35.105135|S|1|32.47|0|1
C|GMAB|20260130|10:25:35.105155|S|38|32.47|0|38
C|GMAB|20260130|10:29:25.473678|S|38|32.415|0|38
C|GMAB|20260130|10:32:18.081690|S|2|32.42|0|2
C|GMAB|20260130|10:32:19.383221|S|100|32.425|0|100
C|GMAB|20260130|10:33:43.207799|S|100|32.41|0|100
C|GMAB|20260130|10:35:23.558298|S|100|32.375|0|100
C|GMAB|20260130|10:36:35.956132|S|4|32.385|0|4
C|GMAB|20260130|10:36:35.956201|S|38|32.385|0|38
C|GMAB|20260130|10:39:54.030498|S|38|32.425|0|38
C|GMAB|20260130|10:41:35.602967|S|100|32.47|0|100
C|GMAB|20260130|10:45:34.724961|S|100|32.48|0|100
C|GMAB|20260130|10:46:20.527119|S|100|32.41|0|100
C|GMAB|20260130|10:46:47.624936|S|100|32.39|0|100
C|GMAB|20260130|10:49:38.813594|S|50|32.3|0|50
C|GMAB|20260130|10:57:14.666774|S|1|32.25|0|1
C|GMAB|20260130|10:58:30.046810|S|38|32.255|0|38
C|GMAB|20260130|10:58:41.100627|S|38|32.255|0|38
C|GMAB|20260130|11:01:57.335565|S|4|32.29|0|4
C|GMAB|20260130|11:03:23.129340|S|100|32.215|0|100
C|GMAB|20260130|11:03:24.810932|S|38|32.22|0|38
C|GMAB|20260130|11:05:40.546815|S|100|32.26|0|100
C|GMAB|20260130|11:05:40.547014|S|100|32.27|0|100
C|GMAB|20260130|11:05:40.547071|S|11|32.27|0|11
C|GMAB|20260130|11:36:43.449213|S|100|32.44|0|100
C|GMAB|20260130|11:36:43.451953|S|100|32.43|0|100
C|GMAB|20260130|11:50:28.097742|S|100|32.445|0|100
C|GMAB|20260130|11:50:28.097761|S|60|32.445|0|60
C|GMAB|20260130|11:51:09.465132|S|100|32.425|0|100
C|GMAB|20260130|11:59:57.968255|S|1|32.42|0|1
C|GMAB|20260130|12:00:31.760437|S|1|32.42|0|1
C|GMAB|20260130|12:00:38.756906|S|10|32.42|0|10
C|GMAB|20260130|12:00:38.756906|S|5|32.42|0|5
C|GMAB|20260130|12:03:09.186905|S|9|32.43|0|9
C|GMAB|20260130|12:05:39.563770|S|1|32.38|0|1
C|GMAB|20260130|12:05:42.409429|S|4|32.38|0|4
C|GMAB|20260130|12:06:16.672530|S|3|32.35|0|3
C|GMAB|20260130|12:06:47.874051|S|14|32.37|0|14
C|GMAB|20260130|12:08:47.320721|S|38|32.35|0|38
C|GMAB|20260130|12:10:27.048920|S|8|32.36|0|8
C|GMAB|20260130|12:15:19.475268|S|100|32.295|0|100
C|GMAB|20260130|12:18:34.671451|S|10|32.31|0|10
C|GMAB|20260130|12:25:38.682540|S|100|32.39|0|100
C|GMAB|20260130|12:29:24.598702|S|100|32.46|0|100
C|GMAB|20260130|12:40:56.933295|S|53|32.46|0|53
C|GMAB|20260130|12:45:00.172459|S|47|32.46|0|47
C|GMAB|20260130|12:52:02.800182|S|100|32.46|0|100
C|GMAB|20260130|12:53:48.422356|S|110|32.435|0|110
C|GMAB|20260130|13:10:36.931033|S|100|32.415|0|100
C|GMAB|20260130|13:10:36.931104|S|10|32.415|0|10
C|GMAB|20260130|13:17:47.404549|S|100|32.37|0|100
C|GMAB|20260130|13:21:14.008618|S|100|32.355|0|100
C|GMAB|20260130|13:23:03.768333|S|1|32.36|0|1
C|GMAB|20260130|13:23:03.768402|S|9|32.36|0|9
C|GMAB|20260130|13:23:03.768403|S|9|32.36|0|9
C|GMAB|20260130|13:24:04.528835|S|7|32.39|0|7
C|GMAB|20260130|13:27:13.709891|S|100|32.43|0|100
C|GMAB|20260130|13:43:12.838199|S|38|32.43|0|38
C|GMAB|20260130|13:43:12.841134|S|62|32.425|0|62
C|GMAB|20260130|13:43:16.872356|S|100|32.41|0|100
C|GMAB|20260130|13:57:37.764446|S|100|32.545|0|100
C|GMAB|20260130|14:02:44.941348|S|100|32.61|0|100
C|GMAB|20260130|14:02:45.087429|S|100|32.62|0|100
C|GMAB|20260130|14:10:27.065127|S|38|32.675|0|38
C|GMAB|20260130|14:10:57.732474|S|99|32.69|0|99
C|GMAB|20260130|14:22:11.019758|S|100|32.69|0|100
C|GMAB|20260130|14:30:26.860272|S|38|32.545|0|38
C|GMAB|20260130|14:33:17.935975|S|38|32.595|0|38
C|GMAB|20260130|14:33:17.936045|S|38|32.595|0|38
C|GMAB|20260130|14:45:05.685088|S|100|32.645|0|100
C|GMAB|20260130|14:48:53.756256|S|100|32.625|0|100
C|GMAB|20260130|14:48:53.756329|S|38|32.625|0|38
C|GMAB|20260130|14:58:38.034424|S|100|32.61|0|100
C|GMAB|20260130|15:07:03.892959|S|4|32.61|0|4
C|GMAB|20260130|15:07:03.892959|S|2|32.61|0|2
C|GMAB|20260130|15:07:14.820515|S|100|32.62|0|100
C|GMAB|20260130|15:09:39.029344|S|25|32.58|0|25
C|GMAB|20260130|15:11:22.595516|S|3|32.55|0|3
C|GMAB|20260130|15:12:02.385128|S|100|32.54|0|100
C|GMAB|20260130|15:15:29.588609|S|9|32.51|0|9
C|GMAB|20260130|15:30:05.101999|S|2|32.52|0|2
C|GMAB|20260130|15:30:08.845999|S|2|32.515|0|2
C|GMAB|20260130|15:30:08.846765|S|2|32.52|0|2
C|GMAB|20260130|15:30:57.300395|S|100|32.51|0|100
C|GMAB|20260130|15:30:57.300396|S|100|32.51|0|100
C|GMAB|20260130|15:31:39.087525|S|99|32.52|0|99
C|GMAB|20260130|15:32:08.990233|S|1|32.52|0|1
C|GMAB|20260130|15:44:05.667066|S|100|32.56|0|100
C|GMAB|20260130|15:48:01.880914|S|8|32.58|0|8
C|GMAB|20260130|15:49:22.754609|S|7|32.57|0|7
C|GMAB|20260130|15:53:34.442395|S|47|32.54|0|47
C|GMAB|20260130|15:53:34.783343|S|2|32.54|0|2
C|GMAB|20260130|15:56:23.222306|S|100|32.585|0|100
C|GMAB|20260130|15:57:23.566055|S|1|32.61|0|1
C|GMAB|20260130|15:57:53.263533|S|200|32.605|0|200
C|GMAB|20260130|15:58:46.131826|S|23|32.6|0|23
C|GMAB|20260130|15:58:46.131826|S|74|32.6|0|74
C|GMAB|20260130|15:58:46.131844|S|100|32.6|0|100
C|GMAB|20260130|15:58:46.131844|S|3|32.6|0|3
C|GMAB|20260130|15:58:57.006850|S|114|32.59|0|114
C|GMAB|20260130|15:58:57.007024|S|10|32.59|0|10
C|GMAB|20260130|15:59:07.126393|S|100|32.59|0|100
C|GMAB|20260130|15:59:07.155387|S|100|32.595|0|100
C|GMAB|20260130|15:59:07.155442|S|38|32.595|0|38
C|GMAB|20260130|15:59:17.579840|S|100|32.6|0|100
C|GMAB|20260130|15:59:21.357131|S|100|32.59|0|100
C|GMAB|20260130|15:59:21.357406|S|100|32.59|0|100
C|GMAB|20260130|15:59:33.430739|S|88|32.58|0|88
C|GMAB|20260130|15:59:33.430918|S|12|32.58|0|12
C|GMAB|20260130|15:59:46.950395|S|63|32.61|0|63
C|GMAB|20260130|15:59:49.632772|S|100|32.61|0|100
C|GMAB|20260130|15:59:50.028691|S|32|32.6|0|32
C|GMAB|20260130|15:59:50.028691|S|17|32.6|0|17
C|GMAB|20260130|15:59:50.583522|S|42|32.61|0|42
C|GMAB|20260130|15:59:50.618353|S|32|32.6|0|32
C|GMAB|20260130|15:59:50.618353|S|51|32.6|0|51
C|GMAB|20260130|15:59:50.618353|S|17|32.6|0|17
C|GMAB|20260130|15:59:50.618470|S|83|32.6|0|83
C|GMAB|20260130|15:59:51.576672|S|3|32.61|0|3
C|GMAB|20260130|15:59:51.576761|S|97|32.61|0|97
C|GMAB|20260130|15:59:53.111261|S|100|32.61|0|100
C|GMAB|20260130|15:59:53.153603|S|59|32.6|0|59
C|GMAB|20260130|15:59:53.153603|S|17|32.6|0|17
C|GMAB|20260130|15:59:53.702449|S|7|32.61|0|7
C|GMAB|20260130|15:59:55.425317|S|100|32.63|0|100
C|GMAB|20260130|15:59:55.425317|S|100|32.63|0|100
C|GMAB|20260130|15:59:55.425616|S|100|32.62|0|100
C|GME|20260130|09:30:01.508574|S|200|23.35|0|200
C|GME|20260130|09:30:13.705334|S|1|23.36|0|1
C|GME|20260130|09:30:31.132488|S|125|23.42|0|125
C|GME|20260130|09:30:31.132582|S|75|23.42|0|75
C|GME|20260130|09:30:43.898170|S|100|23.45|0|100
C|GME|20260130|09:30:55.394672|S|120|23.465|0|120
C|GME|20260130|09:31:15.367005|S|169|23.435|0|169
C|GME|20260130|09:31:58.793464|S|2|23.46|0|2
C|GME|20260130|09:32:53.172672|S|88|23.49|0|88
C|GME|20260130|09:36:25.484694|S|9|23.745|0|9
C|GME|20260130|09:36:25.484750|S|191|23.745|0|191
C|GME|20260130|09:36:27.025234|S|100|23.75|0|100
C|GME|20260130|09:37:19.348542|S|7|23.78|0|7
C|GME|20260130|09:37:25.969676|S|100|23.77|0|100
C|GME|20260130|09:40:18.855590|S|100|23.69|0|100
C|GME|20260130|09:46:30.932352|S|100|23.85|0|100
C|GME|20260130|09:47:50.995079|S|100|23.92|0|100
C|GME|20260130|09:51:16.108221|S|100|23.93|0|100
C|GME|20260130|09:53:08.013491|S|125|23.98|0|125
C|GME|20260130|09:53:33.847559|S|100|23.93|0|100
C|GME|20260130|09:54:44.085277|S|100|23.95|0|100
C|GME|20260130|09:55:17.063346|S|9|23.92|0|9
C|GME|20260130|09:55:17.078855|S|100|23.92|0|100
C|GME|20260130|09:55:23.221690|S|100|23.89|0|100
C|GME|20260130|09:57:36.294520|S|100|23.89|0|100
C|GME|20260130|09:58:58.678650|S|125|23.84|0|125
C|GME|20260130|09:59:02.087145|S|100|23.82|0|100
C|GME|20260130|10:01:19.798466|S|100|23.73|0|100
C|GME|20260130|10:05:07.953314|S|100|23.69|0|100
C|GME|20260130|10:07:26.636561|S|100|23.72|0|100
C|GME|20260130|10:11:24.744708|S|100|23.83|0|100
C|GME|20260130|10:18:52.521817|S|100|23.565|0|100
C|GME|20260130|10:20:07.064803|S|100|23.62|0|100
C|GME|20260130|10:20:07.064803|S|100|23.615|0|100
C|GME|20260130|10:22:09.941874|S|100|23.63|0|100
C|GME|20260130|10:22:15.423089|S|113|23.64|0|113
C|GME|20260130|10:28:23.232011|S|100|23.545|0|100
C|GME|20260130|10:28:23.232072|S|100|23.545|0|100
C|GME|20260130|10:28:23.232072|S|25|23.54|0|25
C|GME|20260130|10:28:45.794749|S|100|23.55|0|100
C|GME|20260130|10:30:06.038885|S|100|23.46|0|100
C|GME|20260130|10:35:49.382913|S|100|23.62|0|100
C|GME|20260130|10:35:49.921415|S|100|23.62|0|100
C|GME|20260130|10:35:49.921572|S|100|23.62|0|100
C|GME|20260130|10:38:29.549973|S|100|23.63|0|100
C|GME|20260130|10:39:36.212587|S|100|23.68|0|100
C|GME|20260130|10:40:08.665525|S|100|23.67|0|100
C|GME|20260130|10:51:09.831326|S|100|23.865|0|100
C|GME|20260130|10:51:09.876365|S|100|23.88|0|100
C|GME|20260130|10:51:10.901418|S|100|23.915|0|100
C|GME|20260130|10:55:49.554484|S|100|23.795|0|100
C|GME|20260130|10:57:19.261201|S|100|23.835|0|100
C|GME|20260130|10:57:19.269513|S|100|23.835|0|100
C|GME|20260130|10:57:19.269514|S|100|23.835|0|100
C|GME|20260130|11:05:30.408787|S|25|23.68|0|25
C|GME|20260130|11:05:30.412789|S|100|23.675|0|100
C|GME|20260130|11:07:00.950495|S|25|23.74|0|25
C|GME|20260130|11:07:00.950509|S|75|23.74|0|75
C|GME|20260130|11:07:36.095829|S|5|23.7|0|5
C|GME|20260130|11:08:29.726053|S|40|23.61|0|40
C|GME|20260130|11:08:46.656103|S|100|23.56|0|100
C|GME|20260130|11:09:54.627239|S|100|23.61|0|100
C|GME|20260130|11:09:56.324768|S|100|23.625|0|100
C|GME|20260130|11:34:42.437408|S|5|23.57|0|5
C|GME|20260130|11:36:04.627692|S|22|23.58|0|22
C|GME|20260130|11:36:04.627704|S|22|23.58|0|22
C|GME|20260130|11:36:04.627745|S|56|23.58|0|56
C|GME|20260130|11:36:55.394774|S|100|23.61|0|100
C|GME|20260130|11:39:43.238669|S|100|23.67|0|100
C|GME|20260130|11:39:43.245479|S|100|23.68|0|100
C|GME|20260130|11:39:43.245926|S|100|23.68|0|100
C|GME|20260130|11:39:43.247072|S|3|23.675|0|3
C|GME|20260130|11:39:45.559480|S|100|23.75|0|100
C|GME|20260130|11:42:54.599808|S|100|23.85|0|100
C|GME|20260130|11:57:40.840543|S|100|23.87|0|100
C|GME|20260130|11:58:19.961390|S|100|23.84|0|100
C|GME|20260130|11:59:28.531155|S|2|23.79|0|2
C|GME|20260130|11:59:28.586646|S|100|23.8|0|100
C|GME|20260130|11:59:28.651146|S|100|23.82|0|100
C|GME|20260130|11:59:28.651158|S|14|23.82|0|14
C|GME|20260130|11:59:53.937093|S|100|23.77|0|100
C|GME|20260130|12:00:31.889715|S|4|23.79|0|4
C|GME|20260130|12:01:08.285357|S|2|23.77|0|2
C|GME|20260130|12:05:17.050674|S|100|23.65|0|100
C|GME|20260130|12:08:00.326811|S|100|23.61|0|100
C|GME|20260130|12:11:07.878262|S|100|23.755|0|100
C|GME|20260130|12:13:03.975473|S|27|23.81|0|27
C|GME|20260130|12:15:02.430191|S|1|23.66|0|1
C|GME|20260130|12:15:02.431045|S|1|23.66|0|1
C|GME|20260130|12:19:28.652252|S|2|23.7|0|2
C|GME|20260130|12:19:55.549704|S|2|23.69|0|2
C|GME|20260130|12:24:49.819633|S|100|23.69|0|100
C|GME|20260130|12:31:17.084374|S|23|23.73|0|23
C|GME|20260130|12:32:22.704239|S|24|23.75|0|24
C|GME|20260130|12:33:01.318565|S|100|23.785|0|100
C|GME|20260130|12:33:10.165975|S|22|23.79|0|22
C|GME|20260130|12:33:10.165992|S|22|23.79|0|22
C|GME|20260130|12:33:10.166083|S|56|23.79|0|56
C|GME|20260130|12:33:15.817912|S|26|23.77|0|26
C|GME|20260130|12:33:36.524495|S|100|23.755|0|100
C|GME|20260130|12:34:34.859017|S|100|23.685|0|100
C|GME|20260130|12:40:29.861396|S|100|23.67|0|100
C|GME|20260130|12:47:32.384496|S|100|23.605|0|100
C|GME|20260130|12:47:42.185051|S|100|23.62|0|100
C|GME|20260130|12:55:26.233984|S|100|23.625|0|100
C|GME|20260130|13:02:01.663205|S|2|23.58|0|2
C|GME|20260130|13:03:30.138081|S|100|23.59|0|100
C|GME|20260130|13:05:59.792852|S|100|23.6|0|100
C|GME|20260130|13:06:08.014031|S|100|23.595|0|100
C|GME|20260130|13:06:51.701354|S|23|23.62|0|23
C|GME|20260130|13:07:48.391052|S|22|23.65|0|22
C|GME|20260130|13:07:48.391053|S|4|23.65|0|4
C|GME|20260130|13:08:00.018083|S|100|23.66|0|100
C|GME|20260130|13:16:46.054430|S|23|23.56|0|23
C|GME|20260130|13:20:18.795048|S|100|23.51|0|100
C|GME|20260130|13:20:18.795048|S|100|23.51|0|100
C|GME|20260130|13:21:55.334721|S|100|23.46|0|100
C|GME|20260130|13:25:32.365825|S|2|23.49|0|2
C|GME|20260130|13:29:10.844047|S|100|23.505|0|100
C|GME|20260130|13:30:41.549082|S|100|23.485|0|100
C|GME|20260130|13:33:09.154106|S|60|23.42|0|60
C|GME|20260130|13:33:09.233445|S|4|23.4|0|4
C|GME|20260130|13:38:06.613185|S|22|23.455|0|22
C|GME|20260130|13:41:17.887773|S|100|23.485|0|100
C|GME|20260130|13:41:17.990817|S|28|23.47|0|28
C|GME|20260130|13:44:42.597573|S|100|23.435|0|100
C|GME|20260130|13:44:42.935687|S|100|23.44|0|100
C|GME|20260130|13:44:42.936023|S|100|23.44|0|100
C|GME|20260130|13:47:12.129301|S|100|23.455|0|100
C|GME|20260130|13:49:04.093303|S|100|23.48|0|100
C|GME|20260130|13:50:36.634711|S|19|23.54|0|19
C|GME|20260130|13:50:36.634733|S|16|23.54|0|16
C|GME|20260130|13:50:36.634844|S|13|23.54|0|13
C|GME|20260130|13:50:36.634859|S|13|23.54|0|13
C|GME|20260130|13:50:37.494893|S|9|23.545|0|9
C|GME|20260130|13:50:37.495019|S|100|23.55|0|100
C|GME|20260130|14:00:06.466253|S|100|23.7|0|100
C|GME|20260130|14:02:51.692952|S|22|23.77|0|22
C|GME|20260130|14:02:51.775281|S|100|23.77|0|100
C|GME|20260130|14:02:52.140442|S|18|23.77|0|18
C|GME|20260130|14:02:52.140524|S|16|23.77|0|16
C|GME|20260130|14:02:59.034390|S|14|23.79|0|14
C|GME|20260130|14:02:59.034726|S|12|23.79|0|12
C|GME|20260130|14:02:59.034737|S|12|23.79|0|12
C|GME|20260130|14:03:02.638837|S|2|23.805|0|2
C|GME|20260130|14:03:02.638968|S|9|23.805|0|9
C|GME|20260130|14:03:02.638987|S|100|23.805|0|100
C|GME|20260130|14:03:02.639011|S|63|23.8|0|63
C|GME|20260130|14:03:02.657252|S|8|23.805|0|8
C|GME|20260130|14:03:02.657252|S|92|23.805|0|92
C|GME|20260130|14:03:02.657253|S|8|23.8|0|8
C|GME|20260130|14:03:02.657263|S|8|23.8|0|8
C|GME|20260130|14:03:02.657833|S|5|23.8|0|5
C|GME|20260130|14:03:02.657840|S|5|23.8|0|5
C|GME|20260130|14:03:02.658631|S|3|23.8|0|3
C|GME|20260130|14:03:55.555566|S|23|23.785|0|23
C|GME|20260130|14:03:55.555594|S|23|23.785|0|23
C|GME|20260130|14:03:55.555674|S|20|23.785|0|20
C|GME|20260130|14:03:55.555700|S|4|23.785|0|4
C|GME|20260130|14:03:55.555760|S|100|23.78|0|100
C|GME|20260130|14:05:45.448309|S|14|23.88|0|14
C|GME|20260130|14:05:45.448319|S|8|23.88|0|8
C|GME|20260130|14:05:45.450714|S|100|23.885|0|100
C|GME|20260130|14:05:45.554493|S|100|23.89|0|100
C|GME|20260130|14:06:30.059162|S|1|23.845|0|1
C|GME|20260130|14:06:30.059162|S|24|23.85|0|24
C|GME|20260130|14:10:40.152879|S|23|23.97|0|23
C|GME|20260130|14:10:40.153020|S|532|23.97|0|532
C|GME|20260130|14:11:36.350354|S|21|23.97|0|21
C|GME|20260130|14:11:36.350373|S|20|23.97|0|20
C|GME|20260130|14:11:36.350477|S|15|23.97|0|15
C|GME|20260130|14:13:32.953174|S|9|23.83|0|9
C|GME|20260130|14:20:23.047546|S|1|23.8|0|1
C|GME|20260130|14:21:08.790752|S|100|23.79|0|100
C|GME|20260130|14:21:29.240380|S|100|23.84|0|100
C|GME|20260130|14:21:54.846721|S|100|23.83|0|100
C|GME|20260130|14:21:54.846980|S|100|23.83|0|100
C|GME|20260130|14:27:03.517553|S|24|23.74|0|24
C|GME|20260130|14:27:03.517568|S|21|23.74|0|21
C|GME|20260130|14:29:19.484512|S|1|23.73|0|1
C|GME|20260130|14:29:38.211752|S|100|23.65|0|100
C|GME|20260130|14:29:45.037146|S|100|23.63|0|100
C|GME|20260130|14:29:45.933604|S|100|23.62|0|100
C|GME|20260130|14:30:09.975495|S|39|23.63|0|39
C|GME|20260130|14:30:09.975506|S|39|23.63|0|39
C|GME|20260130|14:30:09.975581|S|22|23.63|0|22
C|GME|20260130|14:30:36.304419|S|30|23.57|0|30
C|GME|20260130|14:31:52.761287|S|25|23.58|0|25
C|GME|20260130|14:34:46.165888|S|50|23.6|0|50
C|GME|20260130|14:37:20.888711|S|13|23.71|0|13
C|GME|20260130|14:37:20.888712|S|7|23.71|0|7
C|GME|20260130|14:37:20.888755|S|80|23.71|0|80
C|GME|20260130|14:37:21.142460|S|10|23.74|0|10
C|GME|20260130|14:37:21.142479|S|90|23.74|0|90
C|GME|20260130|14:38:38.856303|S|2|23.76|0|2
C|GME|20260130|14:39:30.075861|S|21|23.76|0|21
C|GME|20260130|14:39:30.075887|S|21|23.76|0|21
C|GME|20260130|14:39:52.175254|S|100|23.74|0|100
C|GME|20260130|14:42:55.917037|S|100|23.76|0|100
C|GME|20260130|14:43:23.554064|S|21|23.81|0|21
C|GME|20260130|14:43:23.554088|S|21|23.81|0|21
C|GME|20260130|14:43:29.326068|S|11|23.8|0|11
C|GME|20260130|14:43:29.326088|S|89|23.8|0|89
C|GME|20260130|14:48:23.453490|S|17|23.665|0|17
C|GME|20260130|14:48:23.453503|S|17|23.665|0|17
C|GME|20260130|14:49:32.702568|S|100|23.63|0|100
C|GME|20260130|14:49:42.439665|S|100|23.63|0|100
C|GME|20260130|14:50:55.355874|S|100|23.72|0|100
C|GME|20260130|14:55:58.959764|S|100|23.82|0|100
C|GME|20260130|14:55:58.959764|S|100|23.82|0|100
C|GME|20260130|14:55:58.960173|S|100|23.82|0|100
C|GME|20260130|14:55:58.968131|S|100|23.82|0|100
C|GME|20260130|14:58:11.303691|S|100|23.69|0|100
C|GME|20260130|14:59:35.545095|S|29|23.61|0|29
C|GME|20260130|14:59:35.545111|S|71|23.61|0|71
C|GME|20260130|14:59:38.925840|S|23|23.59|0|23
C|GME|20260130|14:59:38.925853|S|77|23.59|0|77
C|GME|20260130|14:59:39.312196|S|19|23.59|0|19
C|GME|20260130|14:59:39.312214|S|13|23.59|0|13
C|GME|20260130|14:59:39.312801|S|68|23.59|0|68
C|GME|20260130|14:59:45.149933|S|100|23.575|0|100
C|GME|20260130|14:59:47.726966|S|9|23.57|0|9
C|GME|20260130|15:00:14.096935|S|19|23.6|0|19
C|GME|20260130|15:00:14.096945|S|19|23.6|0|19
C|GME|20260130|15:00:18.788672|S|14|23.6|0|14
C|GME|20260130|15:00:18.788680|S|14|23.6|0|14
C|GME|20260130|15:01:19.828052|S|100|23.56|0|100
C|GME|20260130|15:01:54.993405|S|5|23.61|0|5
C|GME|20260130|15:07:55.294153|S|26|23.58|0|26
C|GME|20260130|15:08:00.317768|S|1|23.59|0|1
C|GME|20260130|15:09:42.613280|S|100|23.63|0|100
C|GME|20260130|15:09:42.741710|S|100|23.62|0|100
C|GME|20260130|15:11:40.299493|S|8|23.65|0|8
C|GME|20260130|15:12:55.466223|S|25|23.67|0|25
C|GME|20260130|15:12:55.466245|S|25|23.67|0|25
C|GME|20260130|15:12:55.466321|S|23|23.67|0|23
C|GME|20260130|15:15:56.322851|S|100|23.585|0|100
C|GME|20260130|15:18:16.074724|S|23|23.62|0|23
C|GME|20260130|15:18:16.074741|S|77|23.62|0|77
C|GME|20260130|15:21:48.503805|S|25|23.615|0|25
C|GME|20260130|15:22:47.465174|S|3|23.64|0|3
C|GME|20260130|15:23:00.089954|S|26|23.63|0|26
C|GME|20260130|15:27:06.380295|S|100|23.63|0|100
C|GME|20260130|15:27:06.380296|S|27|23.63|0|27
C|GME|20260130|15:27:06.380650|S|23|23.63|0|23
C|GME|20260130|15:27:06.380656|S|23|23.63|0|23
C|GME|20260130|15:28:08.018400|S|100|23.615|0|100
C|GME|20260130|15:28:57.885141|S|257|23.63|0|257
C|GME|20260130|15:29:51.871590|S|28|23.695|0|28
C|GME|20260130|15:29:51.871614|S|28|23.695|0|28
C|GME|20260130|15:29:51.871627|S|100|23.695|0|100
C|GME|20260130|15:30:50.034672|S|28|23.665|0|28
C|GME|20260130|15:30:50.034695|S|26|23.665|0|26
C|GME|20260130|15:30:50.034826|S|20|23.66|0|20
C|GME|20260130|15:30:50.034843|S|20|23.66|0|20
C|GME|20260130|15:31:19.012492|S|1|23.665|0|1
C|GME|20260130|15:32:28.532241|S|100|23.655|0|100
C|GME|20260130|15:32:28.532310|S|100|23.655|0|100
C|GME|20260130|15:36:26.576805|S|49|23.69|0|49
C|GME|20260130|15:36:26.642087|S|53|23.695|0|53
C|GME|20260130|15:36:26.642096|S|47|23.695|0|47
C|GME|20260130|15:36:29.817946|S|100|23.745|0|100
C|GME|20260130|15:37:46.656752|S|15|23.66|0|15
C|GME|20260130|15:38:15.861677|S|15|23.67|0|15
C|GME|20260130|15:38:15.861677|S|15|23.67|0|15
C|GME|20260130|15:38:15.861678|S|14|23.67|0|14
C|GME|20260130|15:39:04.829806|S|300|23.69|0|300
C|GME|20260130|15:39:07.171765|S|100|23.675|0|100
C|GME|20260130|15:39:07.171839|S|100|23.675|0|100
C|GME|20260130|15:39:30.917354|S|100|23.675|0|100
C|GME|20260130|15:39:42.568245|S|100|23.675|0|100
C|GME|20260130|15:39:42.568322|S|100|23.675|0|100
C|GME|20260130|15:40:16.595625|S|45|23.68|0|45
C|GME|20260130|15:40:16.595637|S|45|23.68|0|45
C|GME|20260130|15:40:16.595687|S|100|23.68|0|100
C|GME|20260130|15:40:16.595764|S|10|23.68|0|10
C|GME|20260130|15:40:16.596720|S|100|23.68|0|100
C|GME|20260130|15:40:16.846875|S|44|23.68|0|44
C|GME|20260130|15:40:41.877681|S|100|23.675|0|100
C|GME|20260130|15:40:41.877745|S|100|23.675|0|100
C|GME|20260130|15:40:53.176611|S|125|23.665|0|125
C|GME|20260130|15:40:53.176628|S|75|23.665|0|75
C|GME|20260130|15:41:26.390501|S|2|23.66|0|2
C|GME|20260130|15:41:41.992771|S|100|23.715|0|100
C|GME|20260130|15:41:42.284783|S|41|23.71|0|41
C|GME|20260130|15:41:42.284853|S|35|23.71|0|35
C|GME|20260130|15:41:42.284874|S|24|23.71|0|24
C|GME|20260130|15:41:48.085837|S|100|23.705|0|100
C|GME|20260130|15:41:48.085917|S|100|23.705|0|100
C|GME|20260130|15:41:53.455538|S|100|23.705|0|100
C|GME|20260130|15:42:02.765674|S|1|23.69|0|1
C|GME|20260130|15:42:03.450123|S|40|23.695|0|40
C|GME|20260130|15:42:31.695153|S|100|23.705|0|100
C|GME|20260130|15:42:51.764469|S|16|23.75|0|16
C|GME|20260130|15:43:42.813865|S|33|23.79|0|33
C|GME|20260130|15:45:18.263450|S|100|23.73|0|100
C|GME|20260130|15:45:23.904844|S|32|23.74|0|32
C|GME|20260130|15:45:57.579942|S|100|23.76|0|100
C|GME|20260130|15:45:57.606022|S|93|23.77|0|93
C|GME|20260130|15:46:31.955686|S|100|23.78|0|100
C|GME|20260130|15:46:57.955345|S|27|23.76|0|27
C|GME|20260130|15:47:06.805772|S|100|23.77|0|100
C|GME|20260130|15:47:06.903456|S|300|23.78|0|300
C|GME|20260130|15:49:18.009948|S|36|23.77|0|36
C|GME|20260130|15:49:19.435458|S|100|23.78|0|100
C|GME|20260130|15:49:22.025192|S|41|23.78|0|41
C|GME|20260130|15:49:22.025215|S|41|23.78|0|41
C|GME|20260130|15:49:48.014272|S|100|23.79|0|100
C|GME|20260130|15:50:01.340597|S|100|23.83|0|100
C|GME|20260130|15:50:01.340792|S|100|23.83|0|100
C|GME|20260130|15:50:03.272983|S|100|23.8|0|100
C|GME|20260130|15:50:03.273122|S|100|23.8|0|100
C|GME|20260130|15:50:22.214731|S|23|23.77|0|23
C|GME|20260130|15:50:22.214748|S|7|23.77|0|7
C|GME|20260130|15:50:22.214757|S|2|23.77|0|2
C|GME|20260130|15:50:23.736453|S|100|23.77|0|100
C|GME|20260130|15:50:24.562022|S|25|23.76|0|25
C|GME|20260130|15:50:54.001424|S|100|23.75|0|100
C|GME|20260130|15:51:29.961734|S|26|23.73|0|26
C|GME|20260130|15:51:29.961751|S|26|23.73|0|26
C|GME|20260130|15:51:33.064186|S|17|23.73|0|17
C|GME|20260130|15:51:33.064194|S|17|23.73|0|17
C|GME|20260130|15:51:41.804063|S|12|23.72|0|12
C|GME|20260130|15:51:56.480227|S|100|23.72|0|100
C|GME|20260130|15:53:21.707427|S|6|23.73|0|6
C|GME|20260130|15:53:48.498975|S|100|23.72|0|100
C|GME|20260130|15:53:48.499379|S|100|23.72|0|100
C|GME|20260130|15:53:55.571028|S|100|23.72|0|100
C|GME|20260130|15:54:01.030975|S|100|23.72|0|100
C|GME|20260130|15:54:08.738013|S|100|23.745|0|100
C|GME|20260130|15:54:08.738014|S|200|23.75|0|200
C|GME|20260130|15:54:40.443115|S|40|23.705|0|40
C|GME|20260130|15:54:40.579889|S|200|23.705|0|200
C|GME|20260130|15:54:40.579890|S|100|23.71|0|100
C|GME|20260130|15:54:40.579890|S|200|23.71|0|200
C|GME|20260130|15:54:45.742198|S|3|23.71|0|3
C|GME|20260130|15:54:52.722955|S|100|23.715|0|100
C|GME|20260130|15:55:02.079250|S|100|23.71|0|100
C|GME|20260130|15:55:17.111464|S|100|23.71|0|100
C|GME|20260130|15:55:17.872548|S|300|23.71|0|300
C|GME|20260130|15:55:59.028227|S|80|23.7|0|80
C|GME|20260130|15:55:59.028227|S|100|23.7|0|100
C|GME|20260130|15:56:01.699906|S|53|23.7|0|53
C|GME|20260130|15:56:01.699958|S|47|23.7|0|47
C|GME|20260130|15:56:01.699958|S|5|23.7|0|5
C|GME|20260130|15:56:01.699961|S|95|23.7|0|95
C|GME|20260130|15:56:01.699961|S|100|23.7|0|100
C|GME|20260130|15:56:01.701742|S|100|23.7|0|100
C|GME|20260130|15:56:01.702235|S|60|23.7|0|60
C|GME|20260130|15:56:03.517452|S|100|23.725|0|100
C|GME|20260130|15:56:04.087993|S|100|23.74|0|100
C|GME|20260130|15:56:10.600505|S|100|23.775|0|100
C|GME|20260130|15:56:14.498064|S|8|23.78|0|8
C|GME|20260130|15:56:15.989654|S|100|23.78|0|100
C|GME|20260130|15:56:28.956228|S|100|23.78|0|100
C|GME|20260130|15:56:31.166438|S|100|23.78|0|100
C|GME|20260130|15:56:32.184299|S|100|23.78|0|100
C|GME|20260130|15:56:37.951676|S|100|23.8|0|100
C|GME|20260130|15:56:38.320841|S|100|23.77|0|100
C|GME|20260130|15:56:45.276022|S|100|23.79|0|100
C|GME|20260130|15:56:45.276022|S|56|23.79|0|56
C|GME|20260130|15:56:45.276022|S|300|23.79|0|300
C|GME|20260130|15:56:45.276022|S|100|23.795|0|100
C|GME|20260130|15:56:45.284446|S|300|23.79|0|300
C|GME|20260130|15:56:57.359089|S|45|23.83|0|45
C|GME|20260130|15:56:58.694853|S|37|23.84|0|37
C|GME|20260130|15:57:00.128971|S|100|23.83|0|100
C|GME|20260130|15:57:01.460419|S|1|23.83|0|1
C|GME|20260130|15:57:09.049041|S|100|23.84|0|100
C|GME|20260130|15:57:18.951758|E|100|23.845|0|100
C|GME|20260130|15:57:45.028007|S|100|23.83|0|100
C|GME|20260130|15:58:00.151914|S|100|23.87|0|100
C|GME|20260130|15:58:03.422056|S|100|23.86|0|100
C|GME|20260130|15:58:03.424288|S|100|23.86|0|100
C|GME|20260130|15:58:03.426178|S|29|23.86|0|29
C|GME|20260130|15:58:04.698270|S|100|23.86|0|100
C|GME|20260130|15:58:06.930025|S|100|23.86|0|100
C|GME|20260130|15:58:12.862909|S|2|23.88|0|2
C|GME|20260130|15:58:26.532288|S|98|23.86|0|98
C|GME|20260130|15:58:44.727781|S|67|23.87|0|67
C|GME|20260130|15:58:50.207786|S|100|23.86|0|100
C|GME|20260130|15:58:50.234159|S|100|23.86|0|100
C|GME|20260130|15:58:51.385892|S|100|23.86|0|100
C|GME|20260130|15:59:03.225234|S|88|23.88|0|88
C|GME|20260130|15:59:04.692225|S|100|23.88|0|100
C|GME|20260130|15:59:14.904099|S|2|23.88|0|2
C|GME|20260130|15:59:19.114626|S|100|23.87|0|100
C|GME|20260130|15:59:20.124920|S|38|23.87|0|38
C|GME|20260130|15:59:20.146036|S|200|23.89|0|200
C|GME|20260130|15:59:29.103476|S|200|23.88|0|200
C|GME|20260130|15:59:33.632493|S|38|23.87|0|38
C|GME|20260130|15:59:46.073844|E|1|23.91|0|1
C|GME|20260130|15:59:46.228416|S|90|23.92|0|90
C|GME|20260130|15:59:49.195942|S|100|23.9|0|100
C|GME|20260130|15:59:50.051007|S|2|23.89|0|2
C|GME|20260130|15:59:50.168813|S|1|23.89|0|1
C|GME|20260130|15:59:50.299865|S|73|23.89|0|73
C|GME|20260130|15:59:50.299892|S|100|23.89|0|100
C|GME|20260130|15:59:50.300177|S|73|23.89|0|73
C|GME|20260130|15:59:50.300177|S|27|23.89|0|27
C|GME|20260130|15:59:50.400570|S|3|23.88|0|3
C|GME|20260130|15:59:51.606207|S|100|23.9|0|100
C|GME|20260130|15:59:51.606207|S|100|23.9|0|100
C|GME|20260130|15:59:51.636493|S|61|23.9|0|61
C|GME|20260130|15:59:51.636504|S|54|23.9|0|54
C|GME|20260130|15:59:51.636504|S|7|23.9|0|7
C|GME|20260130|15:59:52.032619|S|100|23.895|0|100
C|GME|20260130|15:59:52.033008|S|100|23.895|0|100
C|GME|20260130|15:59:52.578428|S|4|23.89|0|4
C|GME|20260130|15:59:53.692735|S|6|23.91|0|6
C|GME|20260130|15:59:55.603148|S|9|23.9|0|9
C|GME|20260130|15:59:55.754871|S|61|23.9|0|61
C|GME|20260130|15:59:55.884206|S|12|23.91|0|12
C|GME|20260130|15:59:55.940929|S|55|23.9|0|55
C|GME|20260130|15:59:55.940955|S|45|23.9|0|45
C|GME|20260130|15:59:59.539523|S|16|23.91|0|16
C|GMED|20260130|10:15:22.930810|S|8|90.11|0|8
C|GMED|20260130|10:15:22.931215|S|13|90.11|0|13
C|GMED|20260130|12:37:09.014716|S|150|90.265|0|150
C|GMED|20260130|13:44:40.271141|S|1|90.55|0|1
C|GMED|20260130|13:53:50.028217|S|89|90.69|0|89
C|GMED|20260130|13:59:06.915679|S|100|90.85|0|100
C|GMED|20260130|14:04:30.976656|S|22|91.15|0|22
C|GMED|20260130|14:04:30.976734|S|22|91.15|0|22
C|GMED|20260130|14:20:08.049006|S|10|91.03|0|10
C|GMED|20260130|14:35:46.070526|S|10|90.91|0|10
C|GMED|20260130|14:54:06.275519|S|10|90.95|0|10
C|GMED|20260130|14:54:09.593798|S|10|90.94|0|10
C|GMED|20260130|14:54:12.507226|S|10|90.94|0|10
C|GMED|20260130|14:54:15.427817|S|10|90.94|0|10
C|GMED|20260130|14:54:18.381864|S|10|90.94|0|10
C|GMED|20260130|14:54:21.692732|S|10|90.94|0|10
C|GMED|20260130|14:54:25.261898|S|10|90.94|0|10
C|GMED|20260130|14:54:26.215450|S|20|90.94|0|20
C|GMED|20260130|15:50:00.689181|S|100|90.85|0|100
C|GMED|20260130|15:50:48.453879|S|13|90.91|0|13
C|GMED|20260130|15:50:48.453880|S|87|90.91|0|87
C|GMED|20260130|15:56:01.337095|S|100|90.755|0|100
C|GMED|20260130|15:59:55.862506|S|1|90.73|0|1
C|GMET|20260130|12:32:04.267042|S|200|43.895|0|200
C|GMET|20260130|12:35:21.618943|S|200|43.765|0|200
C|GMEU|20260130|09:58:56.638868|S|100|11.77|0|100
C|GMEU|20260130|10:17:52.491001|S|29|11.45|0|29
C|GMEU|20260130|10:28:01.544264|S|99|11.47|0|99
C|GMEU|20260130|10:28:01.544264|S|1|11.47|0|1
C|GMEU|20260130|11:15:09.020378|S|37|11.45|0|37
C|GMEU|20260130|11:15:09.020378|S|1|11.45|0|1
C|GMEU|20260130|11:15:09.020456|S|38|11.45|0|38
C|GMEU|20260130|11:45:46.498167|S|38|11.71|0|38
C|GMEU|20260130|11:45:46.498258|S|38|11.71|0|38
C|GMEU|20260130|11:59:53.883215|S|38|11.705|0|38
C|GMEU|20260130|11:59:53.883305|S|38|11.7|0|38
C|GMEU|20260130|11:59:53.883414|S|38|11.7|0|38
C|GMEU|20260130|11:59:53.883517|S|38|11.7|0|38
C|GMEU|20260130|11:59:53.883577|S|38|11.7|0|38
C|GMEU|20260130|12:06:18.828714|S|1|11.54|0|1
C|GMEU|20260130|13:33:09.048836|S|1|11.35|0|1
C|GMEU|20260130|14:05:45.450884|S|38|11.79|0|38
C|GMEU|20260130|14:43:32.981191|S|38|11.7|0|38
C|GMEU|20260130|14:43:32.981275|S|38|11.7|0|38
C|GMEU|20260130|14:59:45.149961|S|1|11.5|0|1
C|GMEU|20260130|15:39:07.172623|S|1|11.58|0|1
C|GMEU|20260130|15:56:45.276317|S|1|11.705|0|1
C|GMEY|20260130|10:06:03.272942|S|1|37.27|0|1
C|GMGI|20260130|10:11:33.274207|S|36|.6949|0|36
C|GMGI|20260130|10:11:33.274255|S|5|.6949|0|5
C|GMGI|20260130|10:16:40.677697|S|133|.7025|0|133
C|GMGI|20260130|12:17:23.708064|S|1|.7202|0|1
C|GMOI|20260130|14:08:15.755982|S|7|35.675|0|7
C|GMOI|20260130|14:23:23.766990|S|18|35.68|0|18
C|GMOI|20260130|15:39:23.619920|S|172|35.635|0|172
C|GMRE|20260130|14:13:51.486709|S|1|34.59|0|1
C|GMRE|20260130|14:14:43.569606|S|1|34.59|0|1
C|GMRE|20260130|14:34:45.788198|S|41|34.55|0|41
C|GMRE|20260130|15:23:46.878937|S|1|34.43|0|1
C|GNE|20260130|10:58:50.726139|S|75|13.655|0|75
C|GNK|20260130|14:49:32.518465|S|1|20.96|0|1
C|GNL|20260130|09:30:11.107801|S|50|9.545|0|50
C|GNL|20260130|10:36:43.500217|S|100|9.315|0|100
C|GNL|20260130|10:36:43.500237|S|250|9.315|0|250
C|GNL|20260130|10:36:43.500321|S|250|9.315|0|250
C|GNL|20260130|10:36:43.500380|S|20|9.315|0|20
C|GNL|20260130|11:06:35.264131|S|1|9.36|0|1
C|GNL|20260130|11:06:35.264132|S|2|9.36|0|2
C|GNL|20260130|11:06:35.264132|S|10|9.36|0|10
C|GNL|20260130|11:06:35.264132|S|8|9.36|0|8
C|GNL|20260130|11:06:35.264132|S|2|9.36|0|2
C|GNL|20260130|11:13:47.123216|S|100|9.355|0|100
C|GNL|20260130|11:15:05.801857|S|100|9.355|0|100
C|GNL|20260130|11:21:33.381371|S|10|9.345|0|10
C|GNL|20260130|11:27:01.405298|S|100|9.345|0|100
C|GNL|20260130|12:11:07.969601|S|100|9.35|0|100
C|GNL|20260130|12:26:18.936806|S|200|9.35|0|200
C|GNL|20260130|12:28:32.701858|S|100|9.36|0|100
C|GNL|20260130|12:29:36.781280|S|100|9.36|0|100
C|GNL|20260130|12:32:50.905032|S|100|9.355|0|100
C|GNL|20260130|12:33:54.901343|S|100|9.355|0|100
C|GNL|20260130|12:41:32.839797|S|6|9.34|0|6
C|GNL|20260130|12:42:01.853846|S|6|9.34|0|6
C|GNL|20260130|12:44:04.886658|S|6|9.34|0|6
C|GNL|20260130|13:40:10.070876|S|1|9.38|0|1
C|GNL|20260130|13:40:51.932725|S|70|9.38|0|70
C|GNL|20260130|13:43:19.562033|S|1|9.38|0|1
C|GNL|20260130|13:44:48.210008|S|2|9.38|0|2
C|GNL|20260130|13:44:48.210008|S|1|9.38|0|1
C|GNL|20260130|13:44:48.210008|S|1|9.38|0|1
C|GNL|20260130|13:45:13.351964|S|90|9.38|0|90
C|GNL|20260130|13:47:07.617742|S|2|9.39|0|2
C|GNL|20260130|13:47:07.617742|S|2|9.39|0|2
C|GNL|20260130|13:47:07.617742|S|2|9.39|0|2
C|GNL|20260130|13:50:39.202245|S|2|9.4|0|2
C|GNL|20260130|13:53:49.690503|S|1|9.41|0|1
C|GNL|20260130|13:53:49.690503|S|1|9.41|0|1
C|GNL|20260130|13:53:49.690503|S|2|9.41|0|2
C|GNL|20260130|13:53:49.690503|S|1|9.41|0|1
C|GNL|20260130|13:53:49.690504|S|4|9.41|0|4
C|GNL|20260130|13:59:04.249786|S|48|9.41|0|48
C|GNL|20260130|14:05:41.016435|S|20|9.44|0|20
C|GNL|20260130|14:07:11.203497|S|174|9.435|0|174
C|GNL|20260130|14:14:34.593075|S|100|9.44|0|100
C|GNL|20260130|14:15:06.938643|S|100|9.44|0|100
C|GNL|20260130|14:16:49.948024|S|100|9.45|0|100
C|GNL|20260130|14:16:50.694716|S|100|9.45|0|100
C|GNL|20260130|14:16:50.697676|S|32|9.45|0|32
C|GNL|20260130|14:41:21.597924|S|8|9.47|0|8
C|GNL|20260130|14:42:09.449447|S|20|9.47|0|20
C|GNL|20260130|14:46:45.781745|S|100|9.465|0|100
C|GNL|20260130|14:47:43.781567|S|100|9.46|0|100
C|GNL|20260130|14:47:44.012258|S|100|9.46|0|100
C|GNL|20260130|14:53:09.076805|S|100|9.465|0|100
C|GNL|20260130|14:53:20.581847|S|100|9.47|0|100
C|GNL|20260130|14:53:48.221421|S|15|9.47|0|15
C|GNL|20260130|14:57:39.420980|S|28|9.465|0|28
C|GNL|20260130|15:00:32.779543|S|28|9.44|0|28
C|GNL|20260130|15:07:19.620965|S|1|9.46|0|1
C|GNL|20260130|15:30:13.168352|S|248|9.445|0|248
C|GNL|20260130|15:30:13.168419|S|250|9.445|0|250
C|GNL|20260130|15:30:13.168437|S|248|9.445|0|248
C|GNL|20260130|15:30:13.168494|S|250|9.445|0|250
C|GNL|20260130|15:32:56.722955|S|89|9.455|0|89
C|GNL|20260130|15:33:05.257725|S|100|9.455|0|100
C|GNL|20260130|15:33:22.952853|S|100|9.455|0|100
C|GNL|20260130|15:33:55.403509|S|88|9.455|0|88
C|GNL|20260130|15:36:36.683540|S|61|9.45|0|61
C|GNL|20260130|15:37:13.123212|S|200|9.45|0|200
C|GNL|20260130|15:40:12.038034|S|21|9.45|0|21
C|GNL|20260130|15:40:20.800771|S|100|9.445|0|100
C|GNL|20260130|15:40:21.350374|S|79|9.45|0|79
C|GNL|20260130|15:40:21.350375|S|100|9.45|0|100
C|GNL|20260130|15:40:21.880992|S|51|9.45|0|51
C|GNL|20260130|15:40:21.880993|S|100|9.45|0|100
C|GNL|20260130|15:40:50.053302|S|100|9.45|0|100
C|GNL|20260130|15:40:57.749280|S|5|9.44|0|5
C|GNL|20260130|15:40:58.050207|S|1|9.44|0|1
C|GNL|20260130|15:41:00.458883|S|15|9.445|0|15
C|GNL|20260130|15:41:00.494525|S|15|9.445|0|15
C|GNL|20260130|15:41:04.264637|S|100|9.44|0|100
C|GNL|20260130|15:41:04.264637|S|100|9.44|0|100
C|GNL|20260130|15:42:47.018782|S|200|9.45|0|200
C|GNL|20260130|15:43:08.046500|S|1|9.46|0|1
C|GNL|20260130|15:43:08.046500|S|1|9.46|0|1
C|GNL|20260130|15:43:14.943431|S|2|9.46|0|2
C|GNL|20260130|15:43:24.263646|S|1|9.46|0|1
C|GNL|20260130|15:43:24.263646|S|1|9.46|0|1
C|GNL|20260130|15:43:48.118611|S|14|9.455|0|14
C|GNL|20260130|15:44:11.565416|S|1|9.46|0|1
C|GNL|20260130|15:44:11.565416|S|7|9.46|0|7
C|GNL|20260130|15:44:11.565416|S|2|9.46|0|2
C|GNL|20260130|15:44:11.565417|S|12|9.46|0|12
C|GNL|20260130|15:44:50.752307|S|100|9.465|0|100
C|GNL|20260130|15:45:12.372065|S|100|9.47|0|100
C|GNL|20260130|15:45:46.648332|S|12|9.46|0|12
C|GNL|20260130|15:45:47.448897|S|12|9.46|0|12
C|GNL|20260130|15:45:50.218053|S|12|9.46|0|12
C|GNL|20260130|15:45:51.043818|S|12|9.46|0|12
C|GNL|20260130|15:48:18.011604|S|100|9.465|0|100
C|GNL|20260130|15:48:40.880830|S|100|9.465|0|100
C|GNL|20260130|15:48:59.984514|S|100|9.46|0|100
C|GNL|20260130|15:50:00.019061|S|1|9.47|0|1
C|GNL|20260130|15:50:12.607025|S|52|9.48|0|52
C|GNL|20260130|15:50:57.659588|S|5|9.47|0|5
C|GNL|20260130|15:51:06.069380|S|100|9.475|0|100
C|GNL|20260130|15:51:06.255564|S|100|9.475|0|100
C|GNL|20260130|15:51:06.259943|S|100|9.475|0|100
C|GNL|20260130|15:51:06.802117|S|100|9.475|0|100
C|GNL|20260130|15:51:06.837933|S|100|9.48|0|100
C|GNL|20260130|15:52:32.055795|S|100|9.475|0|100
C|GNL|20260130|15:52:35.852804|S|100|9.48|0|100
C|GNL|20260130|15:52:35.852805|S|1|9.48|0|1
C|GNL|20260130|15:52:35.852805|S|2|9.48|0|2
C|GNL|20260130|15:52:35.852805|S|2|9.48|0|2
C|GNL|20260130|15:52:35.852805|S|3|9.48|0|3
C|GNL|20260130|15:52:35.852807|S|4|9.48|0|4
C|GNL|20260130|15:52:35.852807|S|7|9.48|0|7
C|GNL|20260130|15:52:37.976266|S|11|9.48|0|11
C|GNL|20260130|15:53:00.048824|S|5|9.48|0|5
C|GNL|20260130|15:53:18.555761|S|4|9.48|0|4
C|GNL|20260130|15:53:18.555761|S|94|9.48|0|94
C|GNL|20260130|15:53:56.642681|S|22|9.49|0|22
C|GNL|20260130|15:53:56.642681|S|11|9.49|0|11
C|GNL|20260130|15:55:21.442852|S|389|9.495|0|389
C|GNL|20260130|15:55:21.442913|S|250|9.495|0|250
C|GNL|20260130|15:55:21.442984|S|250|9.495|0|250
C|GNL|20260130|15:55:21.632056|S|100|9.5|0|100
C|GNL|20260130|15:55:23.743533|S|36|9.495|0|36
C|GNL|20260130|15:55:23.760393|S|36|9.495|0|36
C|GNL|20260130|15:55:24.055738|S|36|9.495|0|36
C|GNL|20260130|15:55:24.490639|S|36|9.495|0|36
C|GNL|20260130|15:55:24.657950|S|36|9.495|0|36
C|GNL|20260130|15:55:24.754606|S|36|9.495|0|36
C|GNL|20260130|15:55:24.816167|S|36|9.495|0|36
C|GNL|20260130|15:55:43.213370|S|36|9.495|0|36
C|GNL|20260130|15:55:46.062931|S|36|9.495|0|36
C|GNL|20260130|15:55:46.084304|S|36|9.495|0|36
C|GNL|20260130|15:55:46.085104|S|36|9.495|0|36
C|GNL|20260130|15:55:46.196492|S|36|9.495|0|36
C|GNL|20260130|15:55:46.515453|S|36|9.495|0|36
C|GNL|20260130|15:55:46.523576|S|36|9.495|0|36
C|GNL|20260130|15:55:46.703664|S|36|9.495|0|36
C|GNL|20260130|15:55:46.704466|S|36|9.495|0|36
C|GNL|20260130|15:55:52.263566|S|36|9.495|0|36
C|GNL|20260130|15:55:52.661811|S|36|9.495|0|36
C|GNL|20260130|15:55:56.801148|S|36|9.495|0|36
C|GNL|20260130|15:55:56.805568|S|36|9.495|0|36
C|GNL|20260130|15:55:56.842388|S|36|9.495|0|36
C|GNL|20260130|15:55:56.843135|S|36|9.495|0|36
C|GNL|20260130|15:55:56.846345|S|36|9.495|0|36
C|GNL|20260130|15:56:47.278262|S|7|9.5|0|7
C|GNL|20260130|15:56:47.278262|S|3|9.5|0|3
C|GNL|20260130|15:56:47.278262|S|17|9.5|0|17
C|GNL|20260130|15:56:47.278262|S|11|9.5|0|11
C|GNL|20260130|15:56:47.278264|S|5|9.5|0|5
C|GNL|20260130|15:56:47.278264|S|2|9.5|0|2
C|GNL|20260130|15:56:47.278264|S|1|9.5|0|1
C|GNL|20260130|15:56:47.278264|S|23|9.5|0|23
C|GNL|20260130|15:57:05.601186|S|100|9.495|0|100
C|GNL|20260130|15:57:09.053669|S|100|9.48|0|100
C|GNL|20260130|15:57:16.326822|S|100|9.49|0|100
C|GNL|20260130|15:57:16.326822|S|100|9.49|0|100
C|GNL|20260130|15:57:16.326823|S|3|9.49|0|3
C|GNL|20260130|15:58:09.642828|S|143|9.475|0|143
C|GNL|20260130|15:58:22.175651|S|100|9.475|0|100
C|GNL|20260130|15:58:26.307282|S|94|9.475|0|94
C|GNL|20260130|15:58:59.073068|S|100|9.48|0|100
C|GNL|20260130|15:59:05.790473|S|100|9.47|0|100
C|GNL|20260130|15:59:05.790473|S|100|9.47|0|100
C|GNL|20260130|15:59:07.361520|S|98|9.46|0|98
C|GNL|20260130|15:59:08.416529|S|2|9.46|0|2
C|GNL|20260130|15:59:10.950188|S|100|9.47|0|100
C|GNL|20260130|15:59:10.981444|S|100|9.47|0|100
C|GNL|20260130|15:59:10.989800|S|100|9.47|0|100
C|GNL|20260130|15:59:11.014327|S|100|9.47|0|100
C|GNL|20260130|15:59:11.187160|S|100|9.47|0|100
C|GNL|20260130|15:59:11.426210|S|100|9.47|0|100
C|GNL|20260130|15:59:15.892078|S|25|9.46|0|25
C|GNL|20260130|15:59:15.937405|S|82|9.46|0|82
C|GNL|20260130|15:59:24.016040|S|5|9.46|0|5
C|GNL|20260130|15:59:31.597213|S|93|9.46|0|93
C|GNL|20260130|15:59:40.031669|S|100|9.47|0|100
C|GNL|20260130|15:59:40.091225|S|100|9.47|0|100
C|GNL|20260130|15:59:40.099505|S|100|9.47|0|100
C|GNL|20260130|15:59:40.135689|S|100|9.47|0|100
C|GNL|20260130|15:59:40.168782|S|92|9.47|0|92
C|GNL|20260130|15:59:40.264853|S|100|9.47|0|100
C|GNL|20260130|15:59:42.626109|S|5|9.465|0|5
C|GNL|20260130|15:59:43.100277|S|5|9.465|0|5
C|GNL|20260130|15:59:45.561168|S|80|9.475|0|80
C|GNL|20260130|15:59:45.570570|S|100|9.48|0|100
C|GNL|20260130|15:59:45.595762|S|100|9.48|0|100
C|GNL|20260130|15:59:45.622507|S|100|9.48|0|100
C|GNL|20260130|15:59:45.686674|S|100|9.48|0|100
C|GNL|20260130|15:59:46.001611|S|100|9.48|0|100
C|GNL|20260130|15:59:46.359959|S|100|9.475|0|100
C|GNL|20260130|15:59:46.409698|S|100|9.475|0|100
C|GNL|20260130|15:59:46.542798|S|100|9.475|0|100
C|GNL|20260130|15:59:47.015595|S|200|9.475|0|200
C|GNL|20260130|15:59:48.281801|S|72|9.475|0|72
C|GNL|20260130|15:59:48.401959|S|100|9.475|0|100
C|GNL|20260130|15:59:48.402115|S|100|9.475|0|100
C|GNL|20260130|15:59:48.576895|S|100|9.475|0|100
C|GNL|20260130|15:59:49.526493|S|41|9.475|0|41
C|GNL|20260130|15:59:49.641095|S|44|9.465|0|44
C|GNL|20260130|15:59:49.748061|S|33|9.465|0|33
C|GNL|20260130|15:59:50.109057|S|100|9.47|0|100
C|GNL|20260130|15:59:50.113232|S|100|9.47|0|100
C|GNL|20260130|15:59:50.246766|S|6|9.47|0|6
C|GNL|20260130|15:59:50.396405|S|100|9.47|0|100
C|GNL|20260130|15:59:50.921423|S|1|9.46|0|1
C|GNL|20260130|15:59:51.046538|S|3|9.46|0|3
C|GNL|20260130|15:59:51.420646|S|100|9.47|0|100
C|GNL|20260130|15:59:51.462375|S|100|9.47|0|100
C|GNL|20260130|15:59:51.569787|S|100|9.47|0|100
C|GNL|20260130|15:59:51.636786|S|100|9.47|0|100
C|GNL|20260130|15:59:51.681870|S|1|9.46|0|1
C|GNL|20260130|15:59:51.766021|S|100|9.47|0|100
C|GNL|20260130|15:59:51.954415|S|69|9.46|0|69
C|GNL|20260130|15:59:52.072049|S|69|9.47|0|69
C|GNL|20260130|15:59:52.072049|S|31|9.47|0|31
C|GNL|20260130|15:59:52.337696|S|31|9.47|0|31
C|GNL|20260130|15:59:52.473843|S|10|9.47|0|10
C|GNL|20260130|15:59:52.473844|S|90|9.47|0|90
C|GNL|20260130|15:59:52.561205|S|10|9.47|0|10
C|GNL|20260130|15:59:52.579441|S|9|9.47|0|9
C|GNL|20260130|15:59:52.588394|S|91|9.47|0|91
C|GNL|20260130|15:59:52.965774|S|3|9.46|0|3
C|GNL|20260130|15:59:54.011781|S|97|9.46|0|97
C|GNL|20260130|15:59:54.011781|S|3|9.46|0|3
C|GNL|20260130|15:59:54.305222|S|100|9.47|0|100
C|GNL|20260130|15:59:54.384723|S|100|9.47|0|100
C|GNL|20260130|15:59:54.461703|S|47|9.46|0|47
C|GNL|20260130|15:59:54.461703|S|50|9.46|0|50
C|GNL|20260130|15:59:57.779319|S|100|9.47|0|100
C|GNL|20260130|15:59:58.018594|S|50|9.46|0|50
C|GNL|20260130|15:59:58.018594|S|20|9.46|0|20
C|GNL|20260130|15:59:58.018608|S|5|9.47|0|5
C|GNL|20260130|15:59:58.022504|S|95|9.47|0|95
C|GNL|20260130|15:59:58.123294|S|100|9.47|0|100
C|GNL|20260130|15:59:58.137331|S|100|9.47|0|100
C|GNL|20260130|15:59:58.762531|S|66|9.47|0|66
C|GNLX|20260130|11:33:07.032624|S|1|2.65|0|1
C|GNLX|20260130|15:03:43.234913|S|100|2.69|0|100
C|GNLX|20260130|15:59:08.199857|S|17|2.66|0|17
C|GNLX|20260130|15:59:09.197317|S|72|2.66|0|72
C|GNPX|20260130|09:43:12.372318|S|2|2.72|0|2
C|GNPX|20260130|10:40:29.445209|S|100|2.77|0|100
C|GNPX|20260130|10:50:38.395901|S|100|2.76|0|100
C|GNPX|20260130|11:09:01.089412|S|100|2.72|0|100
C|GNPX|20260130|11:11:04.789283|S|2|2.695|0|2
C|GNPX|20260130|11:11:04.802598|S|100|2.66|0|100
C|GNPX|20260130|12:50:08.564069|S|3|2.795|0|3
C|GNPX|20260130|14:19:05.956781|S|8|2.685|0|8
C|GNPX|20260130|15:19:03.619211|S|100|2.68|0|100
C|GNPX|20260130|15:30:26.156150|S|1|2.65|0|1
C|GNR|20260130|09:30:00.371722|S|70|69.14|0|70
C|GNR|20260130|11:47:33.082685|S|100|68.73|0|100
C|GNR|20260130|11:48:14.656112|S|70|68.66|0|70
C|GNR|20260130|11:48:14.657651|S|100|68.65|0|100
C|GNR|20260130|14:27:49.774836|S|34|68.34|0|34
C|GNR|20260130|14:29:34.940863|S|28|68.28|0|28
C|GNR|20260130|14:30:07.048403|S|2|68.17|0|2
C|GNR|20260130|14:30:36.269148|S|1|68.16|0|1
C|GNR|20260130|14:31:26.747478|S|3|68.105|0|3
C|GNR|20260130|14:48:54.886576|S|52|68.32|0|52
C|GNR|20260130|14:59:37.841418|S|100|68.4|0|100
C|GNR|20260130|15:15:21.900737|S|91|68.18|0|91
C|GNR|20260130|15:15:22.851869|S|9|68.18|0|9
C|GNR|20260130|15:16:26.999710|S|100|68.22|0|100
C|GNR|20260130|15:42:16.185047|S|100|68.1|0|100
C|GNR|20260130|15:47:18.181752|S|200|68.15|0|200
C|GNR|20260130|15:53:18.343816|S|4|68.105|0|4
C|GNR|20260130|15:59:00.483670|S|100|68.09|0|100
C|GNR|20260130|15:59:00.483670|S|100|68.09|0|100
C|GNR|20260130|15:59:50.894705|S|375|68.22|0|375
C|GNR|20260130|15:59:50.894705|S|100|68.21|0|100
C|GNRC|20260130|09:36:30.724703|S|5|172.52|0|5
C|GNRC|20260130|09:36:30.724703|S|5|172.49|0|5
C|GNRC|20260130|09:36:31.024299|S|10|172.58|0|10
C|GNRC|20260130|09:36:45.244936|S|8|172.58|0|8
C|GNRC|20260130|09:46:50.689606|S|1|172.22|0|1
C|GNRC|20260130|09:47:11.728432|S|1|172.22|0|1
C|GNRC|20260130|09:54:36.300694|S|3|172.15|0|3
C|GNRC|20260130|10:04:07.974338|S|1|172.19|0|1
C|GNRC|20260130|11:30:55.179544|S|37|169.24|0|37
C|GNRC|20260130|11:32:56.869379|S|1|169.54|0|1
C|GNRC|20260130|11:33:11.994885|S|1|169.71|0|1
C|GNRC|20260130|12:12:56.177648|S|100|169.08|0|100
C|GNRC|20260130|13:05:04.095105|S|115|169.88|0|115
C|GNRC|20260130|13:05:04.095105|S|126|169.88|0|126
C|GNRC|20260130|13:20:24.827980|S|2|169.49|0|2
C|GNRC|20260130|13:20:24.827980|S|1|169.51|0|1
C|GNRC|20260130|13:20:24.827981|S|97|169.46|0|97
C|GNRC|20260130|13:21:34.728307|S|100|169.05|0|100
C|GNRC|20260130|13:21:34.728551|S|100|169|0|100
C|GNRC|20260130|13:21:34.751747|S|100|169.075|0|100
C|GNRC|20260130|13:21:42.900940|S|3|168.86|0|3
C|GNRC|20260130|13:21:42.917409|S|20|168.82|0|20
C|GNRC|20260130|13:21:42.940445|S|20|168.67|0|20
C|GNRC|20260130|14:01:36.507273|S|20|168.85|0|20
C|GNRC|20260130|14:10:54.462909|S|1|169.2|0|1
C|GNRC|20260130|14:44:01.077416|S|20|168.29|0|20
C|GNRC|20260130|14:44:01.077416|S|100|168.26|0|100
C|GNRC|20260130|15:24:48.329872|S|5|167.95|0|5
C|GNRC|20260130|15:45:03.208335|S|20|168.19|0|20
C|GNRC|20260130|15:54:22.921194|S|2|167.52|0|2
C|GNRC|20260130|15:55:04.005887|S|50|167.47|0|50
C|GNRC|20260130|15:55:04.005887|S|20|167.49|0|20
C|GNS|20260130|12:21:41.207980|S|200|.526|0|200
C|GNSS|20260130|10:14:02.224198|S|1|1.88|0|1
C|GNSS|20260130|10:34:25.508678|S|4|1.87|0|4
C|GNSS|20260130|10:34:25.508678|S|1|1.87|0|1
C|GNSS|20260130|12:30:29.365010|S|1|1.91|0|1
C|GNSS|20260130|13:34:38.085300|S|1|1.86|0|1
C|GNSS|20260130|14:47:42.057604|S|1|1.84|0|1
C|GNT|20260130|13:55:15.750927|S|73|7.84|0|73
C|GNTA|20260130|09:33:22.352415|S|6|1.09|0|6
C|GNTA|20260130|09:33:22.352428|S|6|1.09|0|6
C|GNTA|20260130|09:33:22.352435|S|6|1.09|0|6
C|GNTA|20260130|09:33:22.352443|S|6|1.09|0|6
C|GNTA|20260130|09:33:22.352455|S|1|1.09|0|1
C|GNTA|20260130|09:33:22.352465|S|1|1.09|0|1
C|GNTA|20260130|09:33:22.352478|S|1|1.09|0|1
C|GNTX|20260130|09:31:23.647754|S|100|23.5|0|100
C|GNTX|20260130|09:31:23.647836|S|100|23.5|0|100
C|GNTX|20260130|09:31:23.647865|S|100|23.5|0|100
C|GNTX|20260130|09:31:23.647865|S|215|23.5|0|215
C|GNTX|20260130|09:32:12.055437|S|63|23.54|0|63
C|GNTX|20260130|09:32:47.401854|S|334|23.41|0|334
C|GNTX|20260130|09:32:47.586877|S|262|23.44|0|262
C|GNTX|20260130|09:32:47.589277|S|269|23.41|0|269
C|GNTX|20260130|09:32:47.621911|S|518|23.41|0|518
C|GNTX|20260130|09:33:44.804321|S|100|23.28|0|100
C|GNTX|20260130|09:33:44.916288|S|63|23.21|0|63
C|GNTX|20260130|09:33:44.916374|S|63|23.21|0|63
C|GNTX|20260130|09:33:44.916466|S|63|23.21|0|63
C|GNTX|20260130|09:33:44.916526|S|11|23.21|0|11
C|GNTX|20260130|09:34:18.886275|S|94|23.085|0|94
C|GNTX|20260130|09:34:18.886338|S|63|23.085|0|63
C|GNTX|20260130|09:34:18.886409|S|63|23.085|0|63
C|GNTX|20260130|09:34:18.886466|S|63|23.085|0|63
C|GNTX|20260130|09:34:18.886525|S|17|23.085|0|17
C|GNTX|20260130|09:37:00.202548|S|63|22.97|0|63
C|GNTX|20260130|09:37:00.224576|S|100|22.92|0|100
C|GNTX|20260130|09:37:00.224761|S|63|22.92|0|63
C|GNTX|20260130|09:37:00.224790|S|37|22.92|0|37
C|GNTX|20260130|09:37:25.686626|S|63|22.92|0|63
C|GNTX|20260130|09:40:16.353408|S|63|22.96|0|63
C|GNTX|20260130|09:51:36.307393|S|100|22.49|0|100
C|GNTX|20260130|09:53:34.552612|S|1|22.51|0|1
C|GNTX|20260130|09:54:38.863393|S|63|22.61|0|63
C|GNTX|20260130|09:56:12.156329|S|100|22.85|0|100
C|GNTX|20260130|10:00:58.181988|S|63|22.58|0|63
C|GNTX|20260130|10:00:58.182014|S|37|22.58|0|37
C|GNTX|20260130|10:01:07.945320|S|63|22.6|0|63
C|GNTX|20260130|10:01:46.380550|S|100|22.59|0|100
C|GNTX|20260130|10:02:45.878625|S|63|22.59|0|63
C|GNTX|20260130|10:02:45.899819|S|100|22.58|0|100
C|GNTX|20260130|10:03:14.478137|S|63|22.65|0|63
C|GNTX|20260130|10:03:14.478205|S|63|22.65|0|63
C|GNTX|20260130|10:03:14.478281|S|63|22.65|0|63
C|GNTX|20260130|10:03:14.478340|S|11|22.65|0|11
C|GNTX|20260130|10:04:04.052775|S|12|22.62|0|12
C|GNTX|20260130|10:04:04.052775|S|63|22.62|0|63
C|GNTX|20260130|10:04:04.052786|S|74|22.62|0|74
C|GNTX|20260130|10:04:06.187307|S|150|22.705|0|150
C|GNTX|20260130|10:05:45.257228|S|100|22.72|0|100
C|GNTX|20260130|10:05:50.105340|S|100|22.76|0|100
C|GNTX|20260130|10:05:50.105386|S|100|22.76|0|100
C|GNTX|20260130|10:06:23.536071|S|63|22.68|0|63
C|GNTX|20260130|10:06:40.023333|S|63|22.66|0|63
C|GNTX|20260130|10:06:40.023410|S|63|22.66|0|63
C|GNTX|20260130|10:07:10.415232|S|63|22.65|0|63
C|GNTX|20260130|10:07:10.415241|S|130|22.65|0|130
C|GNTX|20260130|10:07:10.415251|S|36|22.65|0|36
C|GNTX|20260130|10:07:10.415260|S|71|22.65|0|71
C|GNTX|20260130|10:07:10.415468|S|100|22.65|0|100
C|GNTX|20260130|10:07:48.589647|S|100|22.67|0|100
C|GNTX|20260130|10:09:00.613738|S|62|22.66|0|62
C|GNTX|20260130|10:09:00.742342|S|100|22.7|0|100
C|GNTX|20260130|10:09:10.005305|S|12|22.72|0|12
C|GNTX|20260130|10:09:10.005306|S|12|22.72|0|12
C|GNTX|20260130|10:09:11.098434|S|100|22.71|0|100
C|GNTX|20260130|10:09:11.098454|S|100|22.71|0|100
C|GNTX|20260130|10:10:16.457767|S|2|22.68|0|2
C|GNTX|20260130|10:10:16.457786|S|100|22.68|0|100
C|GNTX|20260130|10:10:16.458858|S|1|22.67|0|1
C|GNTX|20260130|10:10:45.305612|S|100|22.57|0|100
C|GNTX|20260130|10:11:22.628078|S|14|22.62|0|14
C|GNTX|20260130|10:12:00.343633|S|63|22.67|0|63
C|GNTX|20260130|10:12:21.242299|S|63|22.67|0|63
C|GNTX|20260130|10:12:21.242434|S|16|22.67|0|16
C|GNTX|20260130|10:14:46.981051|S|62|22.66|0|62
C|GNTX|20260130|10:15:19.271832|S|146|22.64|0|146
C|GNTX|20260130|10:15:45.294644|S|100|22.65|0|100
C|GNTX|20260130|10:18:00.090837|S|1|22.67|0|1
C|GNTX|20260130|10:18:00.091173|S|24|22.67|0|24
C|GNTX|20260130|10:19:01.159625|S|1|22.67|0|1
C|GNTX|20260130|10:19:01.429162|S|2|22.66|0|2
C|GNTX|20260130|10:19:01.431026|S|100|22.65|0|100
C|GNTX|20260130|10:21:09.295426|S|100|22.58|0|100
C|GNTX|20260130|10:21:32.053411|S|23|22.635|0|23
C|GNTX|20260130|10:21:32.053411|S|77|22.63|0|77
C|GNTX|20260130|10:21:32.053456|S|23|22.63|0|23
C|GNTX|20260130|10:21:32.056732|S|21|22.68|0|21
C|GNTX|20260130|10:21:32.060388|S|18|22.68|0|18
C|GNTX|20260130|10:25:06.565237|S|100|22.56|0|100
C|GNTX|20260130|10:29:25.122623|S|63|22.56|0|63
C|GNTX|20260130|10:29:25.122664|S|15|22.56|0|15
C|GNTX|20260130|10:29:25.122695|S|122|22.56|0|122
C|GNTX|20260130|10:30:05.898982|S|100|22.66|0|100
C|GNTX|20260130|10:30:35.509329|S|100|22.62|0|100
C|GNTX|20260130|10:34:01.926277|S|100|22.55|0|100
C|GNTX|20260130|10:36:58.145343|S|100|22.58|0|100
C|GNTX|20260130|10:37:30.580368|S|100|22.62|0|100
C|GNTX|20260130|10:44:04.783100|S|2|22.77|0|2
C|GNTX|20260130|10:44:04.783341|S|1|22.76|0|1
C|GNTX|20260130|10:44:58.178502|S|100|22.78|0|100
C|GNTX|20260130|10:47:27.067247|S|100|22.8|0|100
C|GNTX|20260130|10:47:29.055762|S|100|22.81|0|100
C|GNTX|20260130|10:48:27.401973|S|2|22.76|0|2
C|GNTX|20260130|10:49:18.977290|S|100|22.78|0|100
C|GNTX|20260130|11:09:20.435917|S|100|22.81|0|100
C|GNTX|20260130|11:15:00.133426|S|37|22.82|0|37
C|GNTX|20260130|11:15:00.133426|S|63|22.82|0|63
C|GNTX|20260130|11:18:19.044546|S|100|22.83|0|100
C|GNTX|20260130|11:18:31.293719|S|100|22.75|0|100
C|GNTX|20260130|11:18:36.575601|S|33|22.75|0|33
C|GNTX|20260130|11:18:52.950297|S|100|22.74|0|100
C|GNTX|20260130|11:21:13.411089|S|3|22.73|0|3
C|GNTX|20260130|11:25:41.190808|S|100|22.76|0|100
C|GNTX|20260130|11:26:33.009977|S|20|22.78|0|20
C|GNTX|20260130|11:26:33.010991|S|62|22.77|0|62
C|GNTX|20260130|11:26:41.568680|S|150|22.72|0|150
C|GNTX|20260130|11:28:46.038928|S|6|22.71|0|6
C|GNTX|20260130|11:28:46.039295|S|100|22.705|0|100
C|GNTX|20260130|11:28:46.039444|S|94|22.71|0|94
C|GNTX|20260130|11:28:46.042126|S|100|22.7|0|100
C|GNTX|20260130|11:29:02.434474|S|100|22.72|0|100
C|GNTX|20260130|11:29:16.096714|S|100|22.71|0|100
C|GNTX|20260130|11:29:38.219079|S|63|22.74|0|63
C|GNTX|20260130|11:29:38.219098|S|37|22.74|0|37
C|GNTX|20260130|11:29:38.219163|S|100|22.74|0|100
C|GNTX|20260130|11:29:52.827006|S|100|22.7|0|100
C|GNTX|20260130|11:31:23.153857|S|95|22.75|0|95
C|GNTX|20260130|11:31:23.156868|S|100|22.74|0|100
C|GNTX|20260130|11:31:23.562450|S|100|22.76|0|100
C|GNTX|20260130|11:32:45.243794|S|1|22.83|0|1
C|GNTX|20260130|11:32:51.584433|S|62|22.86|0|62
C|GNTX|20260130|11:32:51.715794|S|100|22.85|0|100
C|GNTX|20260130|11:32:57.963577|S|2|22.85|0|2
C|GNTX|20260130|11:37:13.556682|S|8|22.78|0|8
C|GNTX|20260130|11:37:41.913716|S|100|22.75|0|100
C|GNTX|20260130|11:39:41.084939|S|100|22.77|0|100
C|GNTX|20260130|11:40:50.817239|S|1|22.85|0|1
C|GNTX|20260130|11:40:55.643157|S|100|22.87|0|100
C|GNTX|20260130|11:41:50.410733|S|100|22.87|0|100
C|GNTX|20260130|11:43:00.543698|S|100|22.83|0|100
C|GNTX|20260130|11:43:34.416972|S|100|22.81|0|100
C|GNTX|20260130|11:43:34.515568|S|42|22.82|0|42
C|GNTX|20260130|11:44:22.699766|S|63|22.82|0|63
C|GNTX|20260130|11:44:22.699958|S|37|22.82|0|37
C|GNTX|20260130|11:44:22.746728|S|2|22.82|0|2
C|GNTX|20260130|11:47:04.032490|S|11|22.86|0|11
C|GNTX|20260130|11:47:09.470825|S|100|22.87|0|100
C|GNTX|20260130|11:48:35.036138|S|100|22.83|0|100
C|GNTX|20260130|11:48:44.047411|S|100|22.84|0|100
C|GNTX|20260130|11:48:44.047438|S|62|22.84|0|62
C|GNTX|20260130|11:55:25.484512|S|110|22.83|0|110
C|GNTX|20260130|11:58:45.920603|S|2|22.78|0|2
C|GNTX|20260130|12:02:43.769293|S|1|22.76|0|1
C|GNTX|20260130|12:13:10.499362|S|100|22.69|0|100
C|GNTX|20260130|12:20:57.400854|S|100|22.72|0|100
C|GNTX|20260130|12:20:57.599864|S|100|22.72|0|100
C|GNTX|20260130|12:27:39.122399|S|100|22.73|0|100
C|GNTX|20260130|12:31:36.273903|S|100|22.75|0|100
C|GNTX|20260130|12:44:26.159473|S|100|22.76|0|100
C|GNTX|20260130|12:44:26.162543|S|100|22.75|0|100
C|GNTX|20260130|12:46:00.484886|S|100|22.73|0|100
C|GNTX|20260130|12:48:50.684842|S|100|22.71|0|100
C|GNTX|20260130|12:51:03.683943|S|100|22.86|0|100
C|GNTX|20260130|12:54:00.123702|S|2|22.85|0|2
C|GNTX|20260130|12:54:33.634466|S|100|22.87|0|100
C|GNTX|20260130|12:54:34.673328|S|100|22.89|0|100
C|GNTX|20260130|12:54:34.680848|S|2|22.89|0|2
C|GNTX|20260130|12:54:34.680848|S|7|22.89|0|7
C|GNTX|20260130|12:54:34.680848|S|16|22.89|0|16
C|GNTX|20260130|12:54:34.680849|S|75|22.89|0|75
C|GNTX|20260130|13:02:03.961709|S|100|22.81|0|100
C|GNTX|20260130|13:03:33.097965|S|100|22.8|0|100
C|GNTX|20260130|13:10:53.762332|S|100|22.945|0|100
C|GNTX|20260130|13:10:56.866702|S|100|22.96|0|100
C|GNTX|20260130|13:10:59.163343|S|23|22.95|0|23
C|GNTX|20260130|13:10:59.163367|S|77|22.95|0|77
C|GNTX|20260130|13:11:02.285945|S|2|22.94|0|2
C|GNTX|20260130|13:11:11.304674|S|26|22.96|0|26
C|GNTX|20260130|13:11:11.304696|S|63|22.96|0|63
C|GNTX|20260130|13:13:50.370477|S|1|22.96|0|1
C|GNTX|20260130|13:14:24.359135|S|100|22.93|0|100
C|GNTX|20260130|13:14:30.564945|S|56|22.9|0|56
C|GNTX|20260130|13:14:30.585894|S|100|22.88|0|100
C|GNTX|20260130|13:14:48.026588|S|100|22.88|0|100
C|GNTX|20260130|13:17:31.771317|S|100|22.85|0|100
C|GNTX|20260130|13:18:25.396316|S|100|22.82|0|100
C|GNTX|20260130|13:20:29.699842|S|100|22.78|0|100
C|GNTX|20260130|13:22:19.065011|S|100|22.78|0|100
C|GNTX|20260130|13:23:28.062930|S|100|22.78|0|100
C|GNTX|20260130|13:23:29.955553|S|67|22.79|0|67
C|GNTX|20260130|13:23:29.956055|S|1|22.79|0|1
C|GNTX|20260130|13:23:32.883541|S|100|22.79|0|100
C|GNTX|20260130|13:25:41.170866|S|100|22.8|0|100
C|GNTX|20260130|13:30:12.519821|S|37|22.84|0|37
C|GNTX|20260130|13:30:25.235893|S|100|22.84|0|100
C|GNTX|20260130|13:31:26.063438|S|100|22.88|0|100
C|GNTX|20260130|13:32:04.229753|S|100|22.85|0|100
C|GNTX|20260130|13:33:09.949792|S|62|22.87|0|62
C|GNTX|20260130|13:33:32.258450|S|100|22.85|0|100
C|GNTX|20260130|13:33:35.155181|S|100|22.86|0|100
C|GNTX|20260130|13:33:35.156988|S|100|22.87|0|100
C|GNTX|20260130|13:34:21.838080|S|100|22.82|0|100
C|GNTX|20260130|13:45:23.115660|S|100|22.9|0|100
C|GNTX|20260130|13:52:29.172890|S|100|22.91|0|100
C|GNTX|20260130|13:53:24.008122|S|100|22.91|0|100
C|GNTX|20260130|13:53:44.538201|S|32|22.92|0|32
C|GNTX|20260130|13:53:44.541552|S|100|22.92|0|100
C|GNTX|20260130|13:53:44.553163|S|100|22.92|0|100
C|GNTX|20260130|13:54:06.989569|S|100|22.91|0|100
C|GNTX|20260130|13:54:06.991526|S|100|22.9|0|100
C|GNTX|20260130|13:54:06.999988|S|100|22.9|0|100
C|GNTX|20260130|13:57:20.207318|S|2|22.87|0|2
C|GNTX|20260130|14:00:08.535104|S|100|22.89|0|100
C|GNTX|20260130|14:00:13.043119|S|100|22.88|0|100
C|GNTX|20260130|14:00:34.953319|S|100|22.89|0|100
C|GNTX|20260130|14:02:50.420729|S|100|22.92|0|100
C|GNTX|20260130|14:05:35.042506|S|100|22.92|0|100
C|GNTX|20260130|14:07:19.922974|S|33|22.98|0|33
C|GNTX|20260130|14:16:08.765472|S|100|22.99|0|100
C|GNTX|20260130|14:21:53.254355|S|100|23.03|0|100
C|GNTX|20260130|14:22:01.529612|S|1|23.02|0|1
C|GNTX|20260130|14:22:51.062070|S|100|23.01|0|100
C|GNTX|20260130|14:25:35.840298|S|100|23.01|0|100
C|GNTX|20260130|14:29:03.743924|S|56|23.02|0|56
C|GNTX|20260130|14:29:32.264508|S|2|23.01|0|2
C|GNTX|20260130|14:29:38.674052|S|67|22.99|0|67
C|GNTX|20260130|14:29:50.195887|S|100|22.98|0|100
C|GNTX|20260130|14:30:52.994148|S|100|22.92|0|100
C|GNTX|20260130|14:40:56.712591|S|83|22.94|0|83
C|GNTX|20260130|14:40:56.712692|S|100|22.94|0|100
C|GNTX|20260130|14:43:51.747221|S|1|22.89|0|1
C|GNTX|20260130|14:47:29.070104|S|100|22.91|0|100
C|GNTX|20260130|14:56:05.058857|S|100|22.89|0|100
C|GNTX|20260130|14:57:02.533008|S|25|22.88|0|25
C|GNTX|20260130|14:57:03.354590|S|100|22.87|0|100
C|GNTX|20260130|14:57:27.271370|S|100|22.84|0|100
C|GNTX|20260130|14:57:48.243600|S|100|22.86|0|100
C|GNTX|20260130|14:57:48.274014|S|100|22.85|0|100
C|GNTX|20260130|14:59:49.319783|S|89|22.8|0|89
C|GNTX|20260130|15:00:43.421655|S|38|22.81|0|38
C|GNTX|20260130|15:04:57.110775|S|118|22.89|0|118
C|GNTX|20260130|15:09:07.904328|S|13|22.88|0|13
C|GNTX|20260130|15:09:07.904375|S|87|22.88|0|87
C|GNTX|20260130|15:13:52.762425|S|100|22.88|0|100
C|GNTX|20260130|15:14:47.440177|S|8|22.87|0|8
C|GNTX|20260130|15:16:06.450812|S|100|22.87|0|100
C|GNTX|20260130|15:17:56.283459|S|100|22.88|0|100
C|GNTX|20260130|15:20:46.684515|S|100|22.91|0|100
C|GNTX|20260130|15:22:39.503234|S|100|22.93|0|100
C|GNTX|20260130|15:24:02.033853|S|100|22.95|0|100
C|GNTX|20260130|15:24:31.792353|S|100|22.95|0|100
C|GNTX|20260130|15:24:31.827866|S|100|22.95|0|100
C|GNTX|20260130|15:24:35.626506|S|100|22.95|0|100
C|GNTX|20260130|15:24:38.525112|S|100|22.95|0|100
C|GNTX|20260130|15:29:56.214718|S|2|22.97|0|2
C|GNTX|20260130|15:30:11.056700|S|100|22.97|0|100
C|GNTX|20260130|15:30:11.120511|S|100|22.96|0|100
C|GNTX|20260130|15:30:11.122612|S|45|22.96|0|45
C|GNTX|20260130|15:31:30.581879|S|22|22.93|0|22
C|GNTX|20260130|15:32:47.088920|S|2|22.92|0|2
C|GNTX|20260130|15:32:47.088957|S|4|22.92|0|4
C|GNTX|20260130|15:33:46.955686|S|100|22.92|0|100
C|GNTX|20260130|15:34:38.004301|S|10|22.94|0|10
C|GNTX|20260130|15:38:19.787403|S|100|22.98|0|100
C|GNTX|20260130|15:38:19.796480|S|100|22.98|0|100
C|GNTX|20260130|15:38:19.798074|S|34|22.98|0|34
C|GNTX|20260130|15:41:54.506005|S|1|23.01|0|1
C|GNTX|20260130|15:41:54.506006|S|1|23.01|0|1
C|GNTX|20260130|15:43:45.735212|S|100|23|0|100
C|GNTX|20260130|15:44:32.890621|S|100|23|0|100
C|GNTX|20260130|15:44:55.041920|S|100|23.01|0|100
C|GNTX|20260130|15:44:55.072363|S|100|23.01|0|100
C|GNTX|20260130|15:45:00.417013|S|87|23.01|0|87
C|GNTX|20260130|15:46:59.275296|S|100|23.07|0|100
C|GNTX|20260130|15:47:05.192575|S|200|23.08|0|200
C|GNTX|20260130|15:47:05.192967|S|200|23.08|0|200
C|GNTX|20260130|15:47:13.550227|S|100|23.07|0|100
C|GNTX|20260130|15:47:13.550385|S|100|23.07|0|100
C|GNTX|20260130|15:47:18.902283|S|100|23.07|0|100
C|GNTX|20260130|15:47:18.902629|S|100|23.07|0|100
C|GNTX|20260130|15:47:19.516567|S|185|23.085|0|185
C|GNTX|20260130|15:47:19.516585|S|185|23.085|0|185
C|GNTX|20260130|15:48:09.862253|S|100|23.1|0|100
C|GNTX|20260130|15:49:01.683912|S|100|23.095|0|100
C|GNTX|20260130|15:50:02.814189|S|52|23.07|0|52
C|GNTX|20260130|15:50:07.303682|S|200|23.07|0|200
C|GNTX|20260130|15:50:10.046811|S|63|23.07|0|63
C|GNTX|20260130|15:50:10.046886|S|63|23.07|0|63
C|GNTX|20260130|15:51:29.154157|S|43|23.055|0|43
C|GNTX|20260130|15:51:29.282813|S|43|23.05|0|43
C|GNTX|20260130|15:51:29.282864|S|126|23.05|0|126
C|GNTX|20260130|15:51:34.197678|S|143|23.05|0|143
C|GNTX|20260130|15:51:45.540320|S|100|23.055|0|100
C|GNTX|20260130|15:51:45.592641|S|100|23.06|0|100
C|GNTX|20260130|15:51:45.602121|S|100|23.06|0|100
C|GNTX|20260130|15:51:49.351046|S|100|23.05|0|100
C|GNTX|20260130|15:54:01.077856|S|100|23.03|0|100
C|GNTX|20260130|15:54:01.544150|S|100|23.025|0|100
C|GNTX|20260130|15:54:30.125097|S|100|23.02|0|100
C|GNTX|20260130|15:54:40.529468|S|100|23.03|0|100
C|GNTX|20260130|15:54:41.376065|S|11|23.05|0|11
C|GNTX|20260130|15:54:50.108879|S|1|23.04|0|1
C|GNTX|20260130|15:54:50.113947|S|1|23.05|0|1
C|GNTX|20260130|15:54:50.113947|S|99|23.04|0|99
C|GNTX|20260130|15:55:00.026785|S|100|23.04|0|100
C|GNTX|20260130|15:55:00.026785|S|100|23.03|0|100
C|GNTX|20260130|15:55:00.026786|S|100|23.06|0|100
C|GNTX|20260130|15:55:00.605623|S|15|23.075|0|15
C|GNTX|20260130|15:55:00.953753|S|100|23.07|0|100
C|GNTX|20260130|15:55:01.350843|S|100|23.065|0|100
C|GNTX|20260130|15:55:05.499054|S|100|23.03|0|100
C|GNTX|20260130|15:55:05.499088|S|22|23.03|0|22
C|GNTX|20260130|15:55:05.499089|S|78|23.03|0|78
C|GNTX|20260130|15:55:46.156977|S|69|23.07|0|69
C|GNTX|20260130|15:56:00.907232|S|2|23.06|0|2
C|GNTX|20260130|15:56:27.351174|S|25|23.05|0|25
C|GNTX|20260130|15:56:27.351174|S|75|23.05|0|75
C|GNTX|20260130|15:56:49.380826|S|100|23.06|0|100
C|GNTX|20260130|15:57:28.296157|S|100|23.05|0|100
C|GNTX|20260130|15:58:07.074326|S|2|23.04|0|2
C|GNTX|20260130|15:58:07.087085|S|1|23.04|0|1
C|GNTX|20260130|15:58:27.006685|S|42|23.02|0|42
C|GNTX|20260130|15:58:27.010419|S|1|23.02|0|1
C|GNTX|20260130|15:58:43.337709|S|8|23.02|0|8
C|GNTX|20260130|15:58:47.070598|S|93|23.02|0|93
C|GNTX|20260130|15:59:00.074099|S|49|23.02|0|49
C|GNTX|20260130|15:59:00.074100|S|100|23.02|0|100
C|GNTX|20260130|15:59:00.074100|S|51|23.02|0|51
C|GNTX|20260130|15:59:00.079707|S|100|23.02|0|100
C|GNTX|20260130|15:59:02.016353|S|95|23.01|0|95
C|GNTX|20260130|15:59:02.046259|S|100|23.01|0|100
C|GNTX|20260130|15:59:02.046259|S|100|23.01|0|100
C|GNTX|20260130|15:59:02.046259|S|100|23.01|0|100
C|GNTX|20260130|15:59:11.413964|S|100|23.01|0|100
C|GNTX|20260130|15:59:20.014319|S|100|23.01|0|100
C|GNTX|20260130|15:59:24.673744|S|14|23.01|0|14
C|GNTX|20260130|15:59:25.204095|S|100|23|0|100
C|GNTX|20260130|15:59:25.204095|S|75|23|0|75
C|GNTX|20260130|15:59:28.879852|S|100|23.01|0|100
C|GNTX|20260130|15:59:33.312661|S|22|23.015|0|22
C|GNTX|20260130|15:59:42.308920|S|100|23.01|0|100
C|GNTX|20260130|15:59:43.079937|S|100|23.01|0|100
C|GNTX|20260130|15:59:43.227806|S|100|23.01|0|100
C|GNTX|20260130|15:59:48.262349|S|63|23.01|0|63
C|GNTX|20260130|15:59:48.648738|S|1|23.01|0|1
C|GNTX|20260130|15:59:49.263114|S|23|23.01|0|23
C|GNTX|20260130|15:59:49.481358|S|9|23.01|0|9
C|GNTX|20260130|15:59:49.662028|S|12|23.01|0|12
C|GNTX|20260130|15:59:49.740202|S|56|23.01|0|56
C|GNTX|20260130|15:59:49.740203|S|44|23.01|0|44
C|GNTX|20260130|15:59:50.001822|S|21|23.01|0|21
C|GNTX|20260130|15:59:50.048408|S|3|23.01|0|3
C|GNTX|20260130|15:59:50.117689|S|1|23.01|0|1
C|GNTX|20260130|15:59:50.131674|S|31|23.01|0|31
C|GNTX|20260130|15:59:50.131674|S|7|23.01|0|7
C|GNTX|20260130|15:59:50.421775|S|25|23.01|0|25
C|GNTX|20260130|15:59:50.421775|S|45|23.01|0|45
C|GNTX|20260130|15:59:50.426193|S|23|23.01|0|23
C|GNTX|20260130|15:59:50.426194|S|77|23.01|0|77
C|GNTX|20260130|15:59:50.426554|S|52|23.01|0|52
C|GNTX|20260130|15:59:50.426554|S|23|23.01|0|23
C|GNTX|20260130|15:59:50.426555|S|25|23.01|0|25
C|GNTX|20260130|15:59:51.045223|S|59|23.01|0|59
C|GNTX|20260130|15:59:51.052109|S|58|23.01|0|58
C|GNTX|20260130|15:59:51.426269|S|3|23.01|0|3
C|GNTX|20260130|15:59:51.699751|S|22|23.01|0|22
C|GNTX|20260130|15:59:52.197863|S|20|23.01|0|20
C|GNTX|20260130|15:59:52.197864|S|26|23.01|0|26
C|GNTX|20260130|15:59:52.363926|S|100|23.01|0|100
C|GNTX|20260130|15:59:52.454823|S|21|23|0|21
C|GNTX|20260130|15:59:52.562476|S|14|23|0|14
C|GNTX|20260130|15:59:52.786561|S|3|23.01|0|3
C|GNTX|20260130|15:59:52.861019|S|1|23.01|0|1
C|GNTX|20260130|15:59:52.884011|S|50|23.01|0|50
C|GNTX|20260130|15:59:54.072807|S|1|23.01|0|1
C|GNTX|20260130|15:59:55.239900|S|75|23.01|0|75
C|GNTX|20260130|15:59:55.724051|S|3|23.01|0|3
C|GNTX|20260130|15:59:56.575822|S|1|23.01|0|1
C|GNTX|20260130|15:59:56.779234|S|7|23.01|0|7
C|GNTX|20260130|15:59:58.035373|S|14|23.01|0|14
C|GNTX|20260130|15:59:58.035373|S|100|23.01|0|100
C|GNW|20260130|09:38:10.003597|S|2|8.34|0|2
C|GNW|20260130|09:38:15.001789|S|1|8.34|0|1
C|GNW|20260130|09:45:41.218342|S|100|8.34|0|100
C|GNW|20260130|09:49:18.540775|S|1|8.33|0|1
C|GNW|20260130|09:49:33.738762|S|1|8.33|0|1
C|GNW|20260130|09:52:27.058772|S|5|8.31|0|5
C|GNW|20260130|10:01:19.879793|S|5|8.29|0|5
C|GNW|20260130|10:03:56.312820|S|1|8.29|0|1
C|GNW|20260130|10:08:36.394857|S|5|8.29|0|5
C|GNW|20260130|10:17:17.233509|S|100|8.27|0|100
C|GNW|20260130|10:22:20.904952|S|100|8.27|0|100
C|GNW|20260130|10:26:46.281373|S|100|8.24|0|100
C|GNW|20260130|10:29:24.439962|S|13|8.23|0|13
C|GNW|20260130|10:30:58.003247|S|100|8.23|0|100
C|GNW|20260130|10:35:23.153714|S|100|8.27|0|100
C|GNW|20260130|10:36:20.091276|S|17|8.26|0|17
C|GNW|20260130|10:37:39.967705|S|2|8.25|0|2
C|GNW|20260130|10:37:40.124912|S|9|8.25|0|9
C|GNW|20260130|10:40:10.850816|S|100|8.26|0|100
C|GNW|20260130|10:40:10.850817|S|100|8.26|0|100
C|GNW|20260130|10:40:13.085769|S|100|8.26|0|100
C|GNW|20260130|10:40:13.421424|S|100|8.26|0|100
C|GNW|20260130|10:40:42.636421|S|100|8.26|0|100
C|GNW|20260130|10:40:42.636421|S|100|8.26|0|100
C|GNW|20260130|10:40:44.976637|S|100|8.26|0|100
C|GNW|20260130|10:42:31.676286|S|11|8.27|0|11
C|GNW|20260130|10:42:57.148019|S|9|8.28|0|9
C|GNW|20260130|10:44:12.557570|S|9|8.28|0|9
C|GNW|20260130|10:44:14.715173|S|10|8.27|0|10
C|GNW|20260130|10:45:25.613365|S|9|8.28|0|9
C|GNW|20260130|10:55:57.687819|S|100|8.25|0|100
C|GNW|20260130|10:59:47.086704|S|12|8.255|0|12
C|GNW|20260130|10:59:53.719670|S|100|8.25|0|100
C|GNW|20260130|11:00:01.212226|S|100|8.24|0|100
C|GNW|20260130|11:00:57.213490|S|100|8.24|0|100
C|GNW|20260130|11:01:01.779591|S|100|8.24|0|100
C|GNW|20260130|11:01:06.661718|S|100|8.24|0|100
C|GNW|20260130|11:01:07.029552|S|100|8.24|0|100
C|GNW|20260130|11:05:20.772914|S|4|8.25|0|4
C|GNW|20260130|11:08:48.493596|S|5|8.28|0|5
C|GNW|20260130|11:09:15.513783|S|1|8.27|0|1
C|GNW|20260130|11:09:15.513783|S|2|8.27|0|2
C|GNW|20260130|11:09:24.424174|S|2|8.27|0|2
C|GNW|20260130|11:11:40.104385|S|1|8.27|0|1
C|GNW|20260130|11:11:44.376861|S|9|8.27|0|9
C|GNW|20260130|11:11:49.404395|S|10|8.27|0|10
C|GNW|20260130|11:12:13.536937|S|1|8.27|0|1
C|GNW|20260130|11:12:13.614035|S|9|8.27|0|9
C|GNW|20260130|11:12:16.284962|S|10|8.27|0|10
C|GNW|20260130|11:14:03.529282|S|110|8.275|0|110
C|GNW|20260130|11:14:23.193434|S|10|8.28|0|10
C|GNW|20260130|11:14:26.339537|S|10|8.28|0|10
C|GNW|20260130|11:14:45.965518|S|10|8.28|0|10
C|GNW|20260130|11:15:17.221165|S|5|8.28|0|5
C|GNW|20260130|11:18:14.194016|S|5|8.26|0|5
C|GNW|20260130|11:19:29.325090|S|11|8.27|0|11
C|GNW|20260130|11:19:36.776623|S|20|8.27|0|20
C|GNW|20260130|11:19:48.171486|S|10|8.27|0|10
C|GNW|20260130|11:20:53.737214|S|10|8.27|0|10
C|GNW|20260130|11:21:00.737987|S|20|8.27|0|20
C|GNW|20260130|11:21:46.223195|S|100|8.26|0|100
C|GNW|20260130|11:21:52.018330|S|5|8.26|0|5
C|GNW|20260130|11:23:55.966492|S|5|8.26|0|5
C|GNW|20260130|11:25:48.585872|S|5|8.27|0|5
C|GNW|20260130|11:25:57.283251|S|5|8.27|0|5
C|GNW|20260130|11:26:04.151713|S|20|8.27|0|20
C|GNW|20260130|11:26:47.491440|S|96|8.26|0|96
C|GNW|20260130|11:27:57.876064|S|20|8.26|0|20
C|GNW|20260130|11:28:03.245247|S|10|8.26|0|10
C|GNW|20260130|11:28:12.180254|S|10|8.26|0|10
C|GNW|20260130|11:28:28.074510|S|10|8.26|0|10
C|GNW|20260130|11:28:42.742703|S|100|8.25|0|100
C|GNW|20260130|11:29:01.413187|S|10|8.26|0|10
C|GNW|20260130|11:29:05.629216|S|10|8.26|0|10
C|GNW|20260130|11:29:11.563527|S|10|8.26|0|10
C|GNW|20260130|11:29:26.089504|S|10|8.26|0|10
C|GNW|20260130|11:29:43.467486|S|10|8.26|0|10
C|GNW|20260130|11:30:18.026010|S|10|8.26|0|10
C|GNW|20260130|11:30:26.399392|S|20|8.26|0|20
C|GNW|20260130|11:30:56.144710|S|10|8.26|0|10
C|GNW|20260130|11:31:12.710583|S|10|8.26|0|10
C|GNW|20260130|11:31:26.605506|S|10|8.26|0|10
C|GNW|20260130|11:31:37.245333|S|10|8.26|0|10
C|GNW|20260130|11:31:51.436365|S|10|8.26|0|10
C|GNW|20260130|11:32:06.382260|S|10|8.26|0|10
C|GNW|20260130|11:32:23.006717|S|10|8.26|0|10
C|GNW|20260130|11:33:01.882662|S|5|8.27|0|5
C|GNW|20260130|11:33:03.028024|S|95|8.27|0|95
C|GNW|20260130|11:33:03.028025|S|10|8.27|0|10
C|GNW|20260130|11:33:13.534998|S|100|8.27|0|100
C|GNW|20260130|11:34:21.685025|S|20|8.26|0|20
C|GNW|20260130|11:38:00.034627|S|10|8.27|0|10
C|GNW|20260130|11:38:03.987542|S|15|8.27|0|15
C|GNW|20260130|11:38:25.500339|S|10|8.27|0|10
C|GNW|20260130|11:38:40.356927|S|10|8.27|0|10
C|GNW|20260130|11:38:55.084963|S|10|8.27|0|10
C|GNW|20260130|11:39:21.222800|S|89|8.27|0|89
C|GNW|20260130|11:39:57.606975|S|6|8.26|0|6
C|GNW|20260130|11:42:33.454185|S|5|8.26|0|5
C|GNW|20260130|11:45:38.563297|S|5|8.28|0|5
C|GNW|20260130|11:46:45.734308|S|95|8.28|0|95
C|GNW|20260130|11:50:53.237424|S|10|8.28|0|10
C|GNW|20260130|11:53:32.721426|S|5|8.29|0|5
C|GNW|20260130|11:54:49.164817|S|100|8.3|0|100
C|GNW|20260130|11:54:50.579238|S|100|8.3|0|100
C|GNW|20260130|11:54:53.200718|S|100|8.3|0|100
C|GNW|20260130|11:54:53.689617|S|100|8.3|0|100
C|GNW|20260130|11:54:54.075274|S|100|8.3|0|100
C|GNW|20260130|11:55:31.847636|S|5|8.3|0|5
C|GNW|20260130|11:55:37.973573|S|95|8.3|0|95
C|GNW|20260130|11:55:38.094405|S|100|8.3|0|100
C|GNW|20260130|11:59:55.009946|S|1|8.3|0|1
C|GNW|20260130|12:04:32.993171|S|487|8.295|0|487
C|GNW|20260130|12:04:32.993232|S|450|8.295|0|450
C|GNW|20260130|12:04:32.993251|S|487|8.295|0|487
C|GNW|20260130|12:04:32.993307|S|156|8.295|0|156
C|GNW|20260130|12:05:15.201521|S|100|8.29|0|100
C|GNW|20260130|12:05:15.201542|S|1480|8.29|0|1480
C|GNW|20260130|12:05:28.072006|S|1|8.29|0|1
C|GNW|20260130|12:08:20.554014|S|1|8.27|0|1
C|GNW|20260130|12:08:36.084194|S|100|8.29|0|100
C|GNW|20260130|12:08:36.084194|S|86|8.29|0|86
C|GNW|20260130|12:15:01.955749|S|5|8.28|0|5
C|GNW|20260130|12:15:50.689836|S|200|8.29|0|200
C|GNW|20260130|12:18:30.566330|S|100|8.3|0|100
C|GNW|20260130|12:33:24.582034|S|4|8.32|0|4
C|GNW|20260130|12:37:39.215753|S|100|8.31|0|100
C|GNW|20260130|12:37:47.331998|S|200|8.305|0|200
C|GNW|20260130|12:37:51.698082|S|200|8.305|0|200
C|GNW|20260130|12:40:10.269613|S|1|8.29|0|1
C|GNW|20260130|12:41:14.887830|S|1|8.3|0|1
C|GNW|20260130|12:41:54.348645|S|1|8.3|0|1
C|GNW|20260130|12:43:03.003176|S|2|8.3|0|2
C|GNW|20260130|12:43:34.781333|S|100|8.3|0|100
C|GNW|20260130|12:44:29.858817|S|100|8.31|0|100
C|GNW|20260130|12:49:15.035944|S|2|8.31|0|2
C|GNW|20260130|12:49:45.529244|S|75|8.31|0|75
C|GNW|20260130|13:05:37.577811|S|1|8.33|0|1
C|GNW|20260130|13:05:55.347861|S|1|8.33|0|1
C|GNW|20260130|13:06:01.503415|S|3|8.33|0|3
C|GNW|20260130|13:08:20.762327|S|100|8.33|0|100
C|GNW|20260130|13:09:16.261350|S|3|8.33|0|3
C|GNW|20260130|13:14:07.805774|S|5|8.325|0|5
C|GNW|20260130|13:21:26.977496|S|40|8.31|0|40
C|GNW|20260130|13:23:09.632944|S|100|8.31|0|100
C|GNW|20260130|13:23:31.161125|S|100|8.32|0|100
C|GNW|20260130|13:23:31.231104|S|100|8.32|0|100
C|GNW|20260130|13:23:38.395168|S|100|8.32|0|100
C|GNW|20260130|13:23:38.872794|S|100|8.32|0|100
C|GNW|20260130|13:30:29.929620|S|100|8.33|0|100
C|GNW|20260130|13:32:50.980394|S|100|8.32|0|100
C|GNW|20260130|13:33:06.150106|S|36|8.32|0|36
C|GNW|20260130|13:34:02.984293|S|36|8.315|0|36
C|GNW|20260130|13:34:02.984368|S|450|8.315|0|450
C|GNW|20260130|13:34:02.984696|S|450|8.315|0|450
C|GNW|20260130|13:34:02.984931|S|450|8.315|0|450
C|GNW|20260130|13:34:09.953666|S|99|8.31|0|99
C|GNW|20260130|13:34:22.592873|S|36|8.31|0|36
C|GNW|20260130|13:36:46.341372|S|4|8.32|0|4
C|GNW|20260130|13:36:46.341372|S|96|8.32|0|96
C|GNW|20260130|13:37:54.531262|S|100|8.32|0|100
C|GNW|20260130|13:46:20.581860|S|5|8.36|0|5
C|GNW|20260130|13:56:22.481412|S|5|8.38|0|5
C|GNW|20260130|14:04:26.406871|S|100|8.39|0|100
C|GNW|20260130|14:06:13.190815|S|100|8.38|0|100
C|GNW|20260130|14:06:13.190815|S|10|8.38|0|10
C|GNW|20260130|14:15:11.224038|S|5|8.355|0|5
C|GNW|20260130|14:20:08.629073|S|57|8.36|0|57
C|GNW|20260130|14:23:22.921730|S|5|8.36|0|5
C|GNW|20260130|14:28:55.507011|S|5|8.37|0|5
C|GNW|20260130|14:29:03.636986|S|100|8.36|0|100
C|GNW|20260130|14:29:12.497466|S|5|8.36|0|5
C|GNW|20260130|14:29:12.497467|S|100|8.36|0|100
C|GNW|20260130|14:29:34.081811|S|100|8.35|0|100
C|GNW|20260130|14:29:34.108717|S|100|8.35|0|100
C|GNW|20260130|14:29:34.169613|S|100|8.35|0|100
C|GNW|20260130|14:29:34.252196|S|100|8.35|0|100
C|GNW|20260130|14:29:35.043805|S|100|8.35|0|100
C|GNW|20260130|14:29:35.049111|S|100|8.35|0|100
C|GNW|20260130|14:29:55.845175|S|100|8.34|0|100
C|GNW|20260130|14:29:55.847070|S|200|8.34|0|200
C|GNW|20260130|14:29:55.847082|S|200|8.34|0|200
C|GNW|20260130|14:29:55.930594|S|100|8.33|0|100
C|GNW|20260130|14:29:55.930812|S|100|8.33|0|100
C|GNW|20260130|14:30:24.106701|S|100|8.34|0|100
C|GNW|20260130|14:30:26.329072|S|100|8.34|0|100
C|GNW|20260130|14:30:30.482309|S|200|8.345|0|200
C|GNW|20260130|14:30:30.963868|S|200|8.345|0|200
C|GNW|20260130|14:31:22.296197|S|100|8.335|0|100
C|GNW|20260130|14:31:27.753363|S|100|8.34|0|100
C|GNW|20260130|14:31:29.124522|S|100|8.34|0|100
C|GNW|20260130|14:31:29.136837|S|100|8.34|0|100
C|GNW|20260130|14:32:16.204784|S|100|8.34|0|100
C|GNW|20260130|14:32:29.591449|S|100|8.34|0|100
C|GNW|20260130|14:32:29.594796|S|100|8.34|0|100
C|GNW|20260130|14:32:51.248653|S|100|8.35|0|100
C|GNW|20260130|14:32:51.261745|S|100|8.35|0|100
C|GNW|20260130|14:32:51.264297|S|100|8.35|0|100
C|GNW|20260130|14:32:51.280673|S|100|8.35|0|100
C|GNW|20260130|14:35:46.439403|S|1|8.34|0|1
C|GNW|20260130|14:39:06.258472|S|100|8.34|0|100
C|GNW|20260130|14:41:21.606296|S|100|8.34|0|100
C|GNW|20260130|14:43:03.006482|S|5|8.335|0|5
C|GNW|20260130|14:43:03.006910|S|5|8.33|0|5
C|GNW|20260130|14:44:10.722847|S|3|8.33|0|3
C|GNW|20260130|14:44:14.582745|S|2|8.33|0|2
C|GNW|20260130|14:44:24.545798|S|1|8.33|0|1
C|GNW|20260130|14:45:08.584436|S|34|8.33|0|34
C|GNW|20260130|14:50:29.648149|S|97|8.33|0|97
C|GNW|20260130|15:02:17.539865|S|100|8.32|0|100
C|GNW|20260130|15:04:30.369067|S|50|8.34|0|50
C|GNW|20260130|15:08:52.160748|S|100|8.34|0|100
C|GNW|20260130|15:12:48.605471|S|7|8.345|0|7
C|GNW|20260130|15:19:13.921345|S|5|8.34|0|5
C|GNW|20260130|15:20:31.039934|S|100|8.35|0|100
C|GNW|20260130|15:20:31.214178|S|100|8.35|0|100
C|GNW|20260130|15:21:15.279934|S|7|8.35|0|7
C|GNW|20260130|15:21:21.222290|S|5|8.35|0|5
C|GNW|20260130|15:23:08.788547|S|5|8.355|0|5
C|GNW|20260130|15:23:25.516420|S|7|8.36|0|7
C|GNW|20260130|15:24:12.062803|S|75|8.36|0|75
C|GNW|20260130|15:26:45.363595|S|7|8.365|0|7
C|GNW|20260130|15:27:23.181390|S|22|8.365|0|22
C|GNW|20260130|15:27:40.157425|S|7|8.365|0|7
C|GNW|20260130|15:27:45.862076|S|100|8.36|0|100
C|GNW|20260130|15:30:03.002342|S|487|8.355|0|487
C|GNW|20260130|15:30:03.002403|S|450|8.355|0|450
C|GNW|20260130|15:35:56.716864|S|100|8.35|0|100
C|GNW|20260130|15:36:09.239188|S|100|8.345|0|100
C|GNW|20260130|15:39:55.261973|S|5|8.33|0|5
C|GNW|20260130|15:40:17.077278|S|100|8.33|0|100
C|GNW|20260130|15:43:35.353865|S|100|8.32|0|100
C|GNW|20260130|15:43:35.353865|S|100|8.32|0|100
C|GNW|20260130|15:49:51.357773|S|200|8.325|0|200
C|GNW|20260130|15:49:51.361167|S|200|8.325|0|200
C|GNW|20260130|15:49:51.619834|S|200|8.325|0|200
C|GNW|20260130|15:49:51.794423|S|100|8.325|0|100
C|GNW|20260130|15:49:51.840434|S|200|8.325|0|200
C|GNW|20260130|15:49:51.921952|S|200|8.325|0|200
C|GNW|20260130|15:49:52.576836|S|200|8.325|0|200
C|GNW|20260130|15:50:58.175097|S|100|8.34|0|100
C|GNW|20260130|15:52:51.049884|S|200|8.35|0|200
C|GNW|20260130|15:52:51.881075|S|7|8.35|0|7
C|GNW|20260130|15:53:09.361113|S|7|8.35|0|7
C|GNW|20260130|15:53:51.642171|S|7|8.35|0|7
C|GNW|20260130|15:54:27.709590|S|132|8.35|0|132
C|GNW|20260130|15:54:43.201734|S|7|8.36|0|7
C|GNW|20260130|15:55:43.170383|S|5|8.37|0|5
C|GNW|20260130|15:55:45.620014|S|200|8.37|0|200
C|GNW|20260130|15:55:45.834021|S|100|8.37|0|100
C|GNW|20260130|15:56:12.705247|S|300|8.37|0|300
C|GNW|20260130|15:56:12.705247|S|300|8.37|0|300
C|GNW|20260130|15:56:17.046218|S|25|8.36|0|25
C|GNW|20260130|15:56:17.046218|S|300|8.36|0|300
C|GNW|20260130|15:56:44.062128|S|7|8.37|0|7
C|GNW|20260130|15:57:04.056995|S|200|8.36|0|200
C|GNW|20260130|15:57:30.960753|S|1100|8.345|0|1100
C|GNW|20260130|15:57:30.989103|S|600|8.345|0|600
C|GNW|20260130|15:58:06.904259|S|100|8.34|0|100
C|GNW|20260130|15:58:11.817936|S|135|8.34|0|135
C|GNW|20260130|15:58:26.536880|S|100|8.33|0|100
C|GNW|20260130|15:58:28.514729|S|100|8.33|0|100
C|GNW|20260130|15:58:31.459798|S|100|8.34|0|100
C|GNW|20260130|15:58:32.010745|S|100|8.34|0|100
C|GNW|20260130|15:58:33.017062|S|100|8.34|0|100
C|GNW|20260130|15:58:33.402944|S|200|8.34|0|200
C|GNW|20260130|15:58:33.451822|S|40|8.34|0|40
C|GNW|20260130|15:58:33.451823|S|60|8.34|0|60
C|GNW|20260130|15:58:50.014306|S|200|8.34|0|200
C|GNW|20260130|15:58:50.014416|S|40|8.34|0|40
C|GNW|20260130|15:58:50.014417|S|100|8.34|0|100
C|GNW|20260130|15:58:50.014417|S|60|8.34|0|60
C|GNW|20260130|15:58:50.015117|S|40|8.34|0|40
C|GNW|20260130|15:58:50.015117|S|78|8.34|0|78
C|GNW|20260130|15:58:50.122932|S|100|8.34|0|100
C|GNW|20260130|15:58:50.122933|S|300|8.34|0|300
C|GNW|20260130|15:58:51.012023|S|100|8.34|0|100
C|GNW|20260130|15:58:51.012210|S|100|8.34|0|100
C|GNW|20260130|15:58:53.012653|S|300|8.34|0|300
C|GNW|20260130|15:58:53.523005|S|100|8.34|0|100
C|GNW|20260130|15:58:55.071041|S|200|8.34|0|200
C|GNW|20260130|15:59:04.195382|S|34|8.335|0|34
C|GNW|20260130|15:59:13.345892|S|12|8.335|0|12
C|GNW|20260130|15:59:31.674999|S|100|8.335|0|100
C|GNW|20260130|15:59:35.025942|S|100|8.335|0|100
C|GNW|20260130|15:59:35.386322|S|6|8.335|0|6
C|GNW|20260130|15:59:38.686326|S|100|8.335|0|100
C|GNW|20260130|15:59:39.669613|S|33|8.335|0|33
C|GNW|20260130|15:59:40.032952|S|100|8.335|0|100
C|GNW|20260130|15:59:40.736249|S|100|8.335|0|100
C|GNW|20260130|15:59:42.040095|S|100|8.335|0|100
C|GNW|20260130|15:59:42.619027|S|100|8.335|0|100
C|GNW|20260130|15:59:45.060046|S|100|8.335|0|100
C|GNW|20260130|15:59:45.765262|S|100|8.335|0|100
C|GNW|20260130|15:59:47.947861|S|48|8.335|0|48
C|GNW|20260130|15:59:48.211478|S|4|8.335|0|4
C|GNW|20260130|15:59:48.379362|S|100|8.335|0|100
C|GNW|20260130|15:59:49.026684|S|76|8.335|0|76
C|GNW|20260130|15:59:49.596689|S|100|8.335|0|100
C|GNW|20260130|15:59:50.131437|S|100|8.335|0|100
C|GNW|20260130|15:59:54.248609|S|45|8.335|0|45
C|GNW|20260130|15:59:55.590036|S|46|8.335|0|46
C|GNW|20260130|15:59:55.849188|S|6|8.335|0|6
C|GO|20260130|09:30:30.200374|S|100|9.36|0|100
C|GO|20260130|09:48:59.968581|S|100|9.3|0|100
C|GO|20260130|09:49:00.986053|S|26|9.29|0|26
C|GO|20260130|09:49:00.986063|S|42|9.29|0|42
C|GO|20260130|10:30:09.568979|S|100|9.33|0|100
C|GO|20260130|10:55:24.129716|S|25|9.37|0|25
C|GO|20260130|10:55:24.129717|S|75|9.37|0|75
C|GO|20260130|10:59:47.552329|S|6|9.31|0|6
C|GO|20260130|11:03:46.856520|S|200|9.3|0|200
C|GO|20260130|11:05:03.039541|S|100|9.29|0|100
C|GO|20260130|11:07:33.647018|S|100|9.3|0|100
C|GO|20260130|11:11:33.962702|S|2|9.28|0|2
C|GO|20260130|11:19:29.817963|S|1|9.31|0|1
C|GO|20260130|11:30:29.209634|S|21|9.29|0|21
C|GO|20260130|11:35:03.049759|S|100|9.285|0|100
C|GO|20260130|11:54:45.484450|S|1|9.3|0|1
C|GO|20260130|12:07:42.064424|S|100|9.275|0|100
C|GO|20260130|12:22:24.674465|S|28|9.3|0|28
C|GO|20260130|12:22:24.674475|S|28|9.3|0|28
C|GO|20260130|12:38:04.211725|S|1|9.3|0|1
C|GO|20260130|13:00:06.417084|S|2|9.285|0|2
C|GO|20260130|13:00:17.897877|S|2|9.285|0|2
C|GO|20260130|13:00:25.232044|S|102|9.285|0|102
C|GO|20260130|13:20:55.387167|S|5|9.285|0|5
C|GO|20260130|13:21:01.785403|S|28|9.28|0|28
C|GO|20260130|13:21:33.310174|S|100|9.28|0|100
C|GO|20260130|13:21:53.836541|S|100|9.27|0|100
C|GO|20260130|13:21:59.578703|S|51|9.27|0|51
C|GO|20260130|13:21:59.578703|S|49|9.27|0|49
C|GO|20260130|13:22:31.763660|S|100|9.27|0|100
C|GO|20260130|13:23:09.128120|S|100|9.28|0|100
C|GO|20260130|13:25:13.718191|S|1|9.3|0|1
C|GO|20260130|13:29:11.521432|S|66|9.3|0|66
C|GO|20260130|13:29:33.367113|S|100|9.32|0|100
C|GO|20260130|13:31:00.807295|S|40|9.31|0|40
C|GO|20260130|13:31:00.807311|S|40|9.31|0|40
C|GO|20260130|13:35:02.022332|S|92|9.305|0|92
C|GO|20260130|13:35:55.141290|S|38|9.31|0|38
C|GO|20260130|13:39:49.959684|S|66|9.325|0|66
C|GO|20260130|13:44:24.017799|S|48|9.32|0|48
C|GO|20260130|13:46:22.553440|S|79|9.32|0|79
C|GO|20260130|13:46:44.827110|S|21|9.325|0|21
C|GO|20260130|13:46:57.614896|S|55|9.33|0|55
C|GO|20260130|13:49:36.417426|S|72|9.335|0|72
C|GO|20260130|13:50:03.218774|S|79|9.335|0|79
C|GO|20260130|13:54:28.864096|S|100|9.355|0|100
C|GO|20260130|13:56:41.036431|S|75|9.35|0|75
C|GO|20260130|13:57:17.949654|S|93|9.34|0|93
C|GO|20260130|14:00:01.489868|S|100|9.35|0|100
C|GO|20260130|14:00:13.194065|S|100|9.365|0|100
C|GO|20260130|14:00:13.538559|S|100|9.365|0|100
C|GO|20260130|14:00:13.569177|S|100|9.365|0|100
C|GO|20260130|14:05:00.214169|S|5|9.36|0|5
C|GO|20260130|14:06:13.190811|S|1|9.37|0|1
C|GO|20260130|14:06:13.190811|S|1|9.37|0|1
C|GO|20260130|14:19:35.064178|S|1|9.38|0|1
C|GO|20260130|14:26:37.640745|S|100|9.41|0|100
C|GO|20260130|14:27:10.113365|S|100|9.41|0|100
C|GO|20260130|14:27:13.131618|S|100|9.41|0|100
C|GO|20260130|14:29:39.212421|S|49|9.395|0|49
C|GO|20260130|14:29:39.212421|S|151|9.395|0|151
C|GO|20260130|14:29:39.212434|S|49|9.4|0|49
C|GO|20260130|14:30:02.759891|S|100|9.37|0|100
C|GO|20260130|14:30:04.384540|S|100|9.38|0|100
C|GO|20260130|14:30:28.933939|S|100|9.4|0|100
C|GO|20260130|14:30:54.209453|S|1|9.39|0|1
C|GO|20260130|14:31:52.022085|S|100|9.41|0|100
C|GO|20260130|14:31:52.022085|S|100|9.41|0|100
C|GO|20260130|14:37:04.080368|S|5|9.43|0|5
C|GO|20260130|14:39:01.837552|S|5|9.43|0|5
C|GO|20260130|14:39:08.141437|S|73|9.42|0|73
C|GO|20260130|14:41:38.089375|S|18|9.42|0|18
C|GO|20260130|14:41:53.108345|S|100|9.42|0|100
C|GO|20260130|14:44:38.765140|S|42|9.42|0|42
C|GO|20260130|14:47:31.922321|S|66|9.43|0|66
C|GO|20260130|14:53:10.649298|S|100|9.42|0|100
C|GO|20260130|14:56:13.548092|S|22|9.45|0|22
C|GO|20260130|15:08:50.481279|S|2|9.41|0|2
C|GO|20260130|15:12:06.307198|S|5|9.42|0|5
C|GO|20260130|15:12:07.896647|S|27|9.415|0|27
C|GO|20260130|15:12:09.981896|S|29|9.415|0|29
C|GO|20260130|15:13:32.480784|S|5|9.41|0|5
C|GO|20260130|15:13:34.675964|S|200|9.42|0|200
C|GO|20260130|15:13:34.675979|S|100|9.42|0|100
C|GO|20260130|15:13:34.755080|S|100|9.415|0|100
C|GO|20260130|15:13:34.755246|S|100|9.415|0|100
C|GO|20260130|15:13:43.365165|S|5|9.43|0|5
C|GO|20260130|15:13:53.361815|S|29|9.43|0|29
C|GO|20260130|15:14:06.302365|S|100|9.45|0|100
C|GO|20260130|15:14:07.347724|S|100|9.46|0|100
C|GO|20260130|15:14:07.347799|S|85|9.46|0|85
C|GO|20260130|15:14:07.347814|S|70|9.46|0|70
C|GO|20260130|15:14:07.347814|S|15|9.46|0|15
C|GO|20260130|15:14:07.347815|S|75|9.46|0|75
C|GO|20260130|15:14:07.347831|S|100|9.46|0|100
C|GO|20260130|15:14:07.347847|S|255|9.46|0|255
C|GO|20260130|15:14:32.685107|S|188|9.535|0|188
C|GO|20260130|15:14:34.098868|S|100|9.55|0|100
C|GO|20260130|15:14:34.098868|S|88|9.55|0|88
C|GO|20260130|15:14:34.099340|S|100|9.55|0|100
C|GO|20260130|15:14:34.099865|S|100|9.55|0|100
C|GO|20260130|15:15:06.343534|S|62|9.57|0|62
C|GO|20260130|15:20:42.362735|S|72|9.51|0|72
C|GO|20260130|15:24:33.190074|S|13|9.54|0|13
C|GO|20260130|15:27:34.693461|S|48|9.57|0|48
C|GO|20260130|15:30:03.724882|S|97|9.54|0|97
C|GO|20260130|15:33:47.169062|S|74|9.56|0|74
C|GO|20260130|15:33:47.169062|S|56|9.56|0|56
C|GO|20260130|15:33:47.169062|S|18|9.56|0|18
C|GO|20260130|15:33:47.836708|S|100|9.57|0|100
C|GO|20260130|15:33:47.862378|S|100|9.57|0|100
C|GO|20260130|15:33:49.813230|S|100|9.565|0|100
C|GO|20260130|15:33:49.833546|S|100|9.565|0|100
C|GO|20260130|15:36:46.895132|S|6|9.55|0|6
C|GO|20260130|15:38:28.722177|S|100|9.55|0|100
C|GO|20260130|15:42:42.885683|S|11|9.55|0|11
C|GO|20260130|15:44:10.196715|S|2|9.55|0|2
C|GO|20260130|15:44:23.548158|S|4|9.555|0|4
C|GO|20260130|15:44:23.548214|S|75|9.555|0|75
C|GO|20260130|15:44:23.548276|S|75|9.555|0|75
C|GO|20260130|15:44:23.548333|S|75|9.555|0|75
C|GO|20260130|15:45:13.039911|S|128|9.58|0|128
C|GO|20260130|15:45:13.040715|S|55|9.58|0|55
C|GO|20260130|15:45:57.729999|S|2|9.57|0|2
C|GO|20260130|15:46:42.994776|S|3|9.58|0|3
C|GO|20260130|15:48:36.112252|S|4|9.59|0|4
C|GO|20260130|15:49:28.026235|S|58|9.59|0|58
C|GO|20260130|15:49:28.026235|S|42|9.59|0|42
C|GO|20260130|15:49:28.026251|S|100|9.59|0|100
C|GO|20260130|15:49:28.117979|S|100|9.59|0|100
C|GO|20260130|15:49:28.117979|S|100|9.59|0|100
C|GO|20260130|15:49:51.840451|S|47|9.59|0|47
C|GO|20260130|15:50:10.082274|S|8|9.61|0|8
C|GO|20260130|15:50:10.082297|S|92|9.61|0|92
C|GO|20260130|15:54:50.133102|S|100|9.6|0|100
C|GO|20260130|15:54:50.133102|S|100|9.6|0|100
C|GO|20260130|15:55:00.162869|S|100|9.62|0|100
C|GO|20260130|15:55:00.162870|S|100|9.62|0|100
C|GO|20260130|15:55:00.162870|S|120|9.62|0|120
C|GO|20260130|15:55:00.162870|S|100|9.61|0|100
C|GO|20260130|15:55:00.162871|S|100|9.6|0|100
C|GO|20260130|15:55:04.322341|S|100|9.57|0|100
C|GO|20260130|15:55:04.670479|S|100|9.57|0|100
C|GO|20260130|15:55:05.360073|S|100|9.57|0|100
C|GO|20260130|15:55:08.886234|S|100|9.56|0|100
C|GO|20260130|15:55:08.898583|S|22|9.56|0|22
C|GO|20260130|15:55:08.899820|S|83|9.56|0|83
C|GO|20260130|15:55:08.899836|S|17|9.56|0|17
C|GO|20260130|15:55:09.338753|S|100|9.56|0|100
C|GO|20260130|15:55:13.429399|S|100|9.57|0|100
C|GO|20260130|15:55:16.502503|S|100|9.57|0|100
C|GO|20260130|15:55:19.421078|S|100|9.56|0|100
C|GO|20260130|15:55:25.865362|S|100|9.56|0|100
C|GO|20260130|15:55:32.362583|S|100|9.57|0|100
C|GO|20260130|15:55:32.362735|S|100|9.57|0|100
C|GO|20260130|15:55:32.362762|S|20|9.57|0|20
C|GO|20260130|15:55:33.173133|S|100|9.56|0|100
C|GO|20260130|15:55:46.548170|S|97|9.57|0|97
C|GO|20260130|15:55:46.548171|S|3|9.57|0|3
C|GO|20260130|15:55:51.411574|S|100|9.57|0|100
C|GO|20260130|15:56:01.253561|S|100|9.56|0|100
C|GO|20260130|15:56:52.449858|S|86|9.57|0|86
C|GO|20260130|15:56:55.833720|S|100|9.56|0|100
C|GO|20260130|15:56:56.115436|S|100|9.56|0|100
C|GO|20260130|15:57:45.015708|S|100|9.56|0|100
C|GO|20260130|15:57:49.017806|S|100|9.56|0|100
C|GO|20260130|15:57:56.746321|S|188|9.565|0|188
C|GO|20260130|15:57:58.654787|S|100|9.565|0|100
C|GO|20260130|15:57:59.628089|S|188|9.565|0|188
C|GO|20260130|15:58:00.112420|S|188|9.565|0|188
C|GO|20260130|15:58:50.014409|S|100|9.55|0|100
C|GO|20260130|15:58:53.012660|S|100|9.55|0|100
C|GO|20260130|15:59:02.438898|S|100|9.53|0|100
C|GO|20260130|15:59:04.147096|S|100|9.53|0|100
C|GO|20260130|15:59:04.593356|S|95|9.53|0|95
C|GO|20260130|15:59:33.103434|S|100|9.52|0|100
C|GO|20260130|15:59:35.121300|S|100|9.53|0|100
C|GO|20260130|15:59:36.793273|S|16|9.53|0|16
C|GO|20260130|15:59:37.657413|S|84|9.53|0|84
C|GO|20260130|15:59:38.458680|S|101|9.525|0|101
C|GO|20260130|15:59:38.932919|S|15|9.53|0|15
C|GO|20260130|15:59:38.989108|S|100|9.525|0|100
C|GO|20260130|15:59:40.021856|S|95|9.525|0|95
C|GO|20260130|15:59:41.251774|S|100|9.525|0|100
C|GO|20260130|15:59:42.846961|S|28|9.525|0|28
C|GO|20260130|15:59:43.127868|S|100|9.525|0|100
C|GO|20260130|15:59:43.806043|S|100|9.525|0|100
C|GO|20260130|15:59:44.648465|S|35|9.525|0|35
C|GO|20260130|15:59:45.796280|S|24|9.525|0|24
C|GO|20260130|15:59:46.914667|S|100|9.525|0|100
C|GO|20260130|15:59:47.826505|S|4|9.525|0|4
C|GO|20260130|15:59:48.027353|S|3|9.525|0|3
C|GO|20260130|15:59:48.669820|S|34|9.525|0|34
C|GO|20260130|15:59:48.772770|S|16|9.525|0|16
C|GO|20260130|15:59:48.844964|S|3|9.525|0|3
C|GO|20260130|15:59:49.310061|S|49|9.525|0|49
C|GO|20260130|15:59:49.401087|S|15|9.525|0|15
C|GO|20260130|15:59:50.044794|S|1|9.525|0|1
C|GO|20260130|15:59:50.157187|S|100|9.54|0|100
C|GO|20260130|15:59:50.314656|S|6|9.535|0|6
C|GO|20260130|15:59:50.336702|S|9|9.535|0|9
C|GO|20260130|15:59:50.432338|S|100|9.535|0|100
C|GO|20260130|15:59:50.528812|S|146|9.535|0|146
C|GO|20260130|15:59:50.637852|S|61|9.54|0|61
C|GO|20260130|15:59:50.637852|S|139|9.535|0|139
C|GO|20260130|15:59:50.950022|S|46|9.535|0|46
C|GO|20260130|15:59:51.216452|S|1|9.535|0|1
C|GO|20260130|15:59:51.220125|S|1|9.535|0|1
C|GO|20260130|15:59:51.621035|S|35|9.535|0|35
C|GO|20260130|15:59:51.636804|S|100|9.535|0|100
C|GO|20260130|15:59:51.908266|S|100|9.535|0|100
C|GO|20260130|15:59:52.001567|S|53|9.535|0|53
C|GO|20260130|15:59:52.349795|S|100|9.535|0|100
C|GO|20260130|15:59:52.522140|S|57|9.535|0|57
C|GO|20260130|15:59:52.624846|S|43|9.535|0|43
C|GO|20260130|15:59:52.634976|S|61|9.54|0|61
C|GO|20260130|15:59:52.634976|S|39|9.54|0|39
C|GO|20260130|15:59:52.691244|S|76|9.54|0|76
C|GO|20260130|15:59:52.942964|S|76|9.54|0|76
C|GO|20260130|15:59:52.942964|S|24|9.54|0|24
C|GO|20260130|15:59:53.315166|S|100|9.54|0|100
C|GO|20260130|15:59:53.439676|S|7|9.54|0|7
C|GO|20260130|15:59:53.605143|S|100|9.54|0|100
C|GO|20260130|15:59:53.615245|S|100|9.54|0|100
C|GO|20260130|15:59:53.696278|S|100|9.54|0|100
C|GO|20260130|15:59:53.752966|S|100|9.54|0|100
C|GO|20260130|15:59:54.384739|S|100|9.54|0|100
C|GO|20260130|15:59:54.821772|S|9|9.53|0|9
C|GO|20260130|15:59:54.934510|S|100|9.53|0|100
C|GO|20260130|15:59:54.958391|S|100|9.53|0|100
C|GO|20260130|15:59:55.281580|S|87|9.53|0|87
C|GO|20260130|15:59:55.289654|S|100|9.54|0|100
C|GO|20260130|15:59:55.303405|S|5|9.54|0|5
C|GO|20260130|15:59:55.321859|S|24|9.54|0|24
C|GO|20260130|15:59:55.463404|S|100|9.54|0|100
C|GO|20260130|15:59:55.719295|S|1|9.54|0|1
C|GO|20260130|15:59:55.921409|S|40|9.53|0|40
C|GO|20260130|15:59:56.186770|S|4|9.54|0|4
C|GO|20260130|15:59:56.245640|S|200|9.54|0|200
C|GO|20260130|15:59:56.246087|S|96|9.54|0|96
C|GO|20260130|15:59:56.246088|S|4|9.54|0|4
C|GO|20260130|15:59:56.251226|S|36|9.54|0|36
C|GO|20260130|15:59:56.299614|S|27|9.53|0|27
C|GO|20260130|15:59:56.299614|S|73|9.53|0|73
C|GO|20260130|15:59:57.179181|S|1|9.535|0|1
C|GO|20260130|15:59:58.123943|S|100|9.535|0|100
C|GO|20260130|15:59:58.580496|S|6|9.535|0|6
C|GO|20260130|15:59:58.616195|S|3|9.535|0|3
C|GO|20260130|15:59:59.000552|S|7|9.54|0|7
C|GOAI|20260130|09:37:57.989956|E|100|4.375|0|100
C|GOAU|20260130|09:30:00.452160|S|7|49.07|0|7
C|GOAU|20260130|12:21:06.594807|S|19|47.59|0|19
C|GOAU|20260130|14:02:34.422220|S|3|47.59|0|3
C|GOAU|20260130|15:36:16.775740|S|2|46.95|0|2
C|GOEX|20260130|09:36:14.981799|S|100|93.57|0|100
C|GOEX|20260130|13:25:38.053516|E|100|86.58|0|100
C|GOF|20260130|09:57:11.912749|S|600|12.85|0|600
C|GOF|20260130|10:15:12.320630|S|311|12.845|0|311
C|GOF|20260130|10:15:12.320754|S|189|12.845|0|189
C|GOF|20260130|10:28:16.722467|S|300|12.83|0|300
C|GOF|20260130|10:54:13.804671|S|122|12.825|0|122
C|GOF|20260130|11:25:45.534508|S|100|12.81|0|100
C|GOF|20260130|11:50:12.412133|S|100|12.81|0|100
C|GOF|20260130|12:21:56.581532|S|100|12.795|0|100
C|GOF|20260130|12:21:56.583604|S|100|12.795|0|100
C|GOF|20260130|12:22:08.097134|S|100|12.795|0|100
C|GOF|20260130|13:10:02.457253|S|428|12.795|0|428
C|GOF|20260130|13:11:03.797473|S|428|12.795|0|428
C|GOF|20260130|13:11:03.797553|S|272|12.795|0|272
C|GOF|20260130|14:06:20.201060|S|100|12.815|0|100
C|GOF|20260130|14:06:20.810711|S|100|12.815|0|100
C|GOF|20260130|15:34:39.413459|S|7|12.78|0|7
C|GOF|20260130|15:50:34.850932|S|32|12.78|0|32
C|GOF|20260130|15:53:44.086091|S|6|12.78|0|6
C|GOF|20260130|15:59:54.610234|S|6|12.78|0|6
C|GOGO|20260130|09:45:51.897533|S|5|4.64|0|5
C|GOGO|20260130|10:47:12.611702|S|1|4.59|0|1
C|GOGO|20260130|10:48:45.472272|S|4|4.58|0|4
C|GOGO|20260130|10:55:37.617310|S|55|4.57|0|55
C|GOGO|20260130|11:00:45.026664|S|23|4.57|0|23
C|GOGO|20260130|11:20:51.787031|S|5|4.53|0|5
C|GOGO|20260130|11:23:28.279619|S|11|4.535|0|11
C|GOGO|20260130|11:25:16.483418|S|11|4.53|0|11
C|GOGO|20260130|11:25:44.510487|S|50|4.535|0|50
C|GOGO|20260130|11:27:11.278537|S|11|4.54|0|11
C|GOGO|20260130|11:31:53.837691|S|46|4.545|0|46
C|GOGO|20260130|11:44:32.784843|S|723|4.55|0|723
C|GOGO|20260130|11:44:32.784862|S|100|4.55|0|100
C|GOGO|20260130|11:44:32.786098|S|1|4.53|0|1
C|GOGO|20260130|11:44:32.786099|S|1|4.53|0|1
C|GOGO|20260130|11:44:32.786099|S|2|4.53|0|2
C|GOGO|20260130|11:44:32.786099|S|6|4.53|0|6
C|GOGO|20260130|11:44:32.786099|S|6|4.53|0|6
C|GOGO|20260130|11:44:32.786099|S|1|4.53|0|1
C|GOGO|20260130|11:44:59.297910|S|1|4.52|0|1
C|GOGO|20260130|11:47:25.309462|S|30|4.52|0|30
C|GOGO|20260130|11:51:49.701172|S|6|4.51|0|6
C|GOGO|20260130|12:03:07.782486|S|25|4.52|0|25
C|GOGO|20260130|12:04:31.754435|S|1|4.52|0|1
C|GOGO|20260130|12:12:23.040825|S|2|4.51|0|2
C|GOGO|20260130|12:12:23.040825|S|1|4.51|0|1
C|GOGO|20260130|12:12:23.040825|S|2|4.51|0|2
C|GOGO|20260130|12:12:23.040825|S|1|4.51|0|1
C|GOGO|20260130|12:12:23.040826|S|3|4.51|0|3
C|GOGO|20260130|12:19:30.076067|S|11|4.52|0|11
C|GOGO|20260130|12:24:51.079858|S|8|4.52|0|8
C|GOGO|20260130|12:27:34.387424|S|79|4.53|0|79
C|GOGO|20260130|12:32:23.900519|S|1|4.52|0|1
C|GOGO|20260130|12:32:23.900519|S|1|4.52|0|1
C|GOGO|20260130|12:32:23.900519|S|2|4.52|0|2
C|GOGO|20260130|12:32:23.900519|S|1|4.52|0|1
C|GOGO|20260130|12:32:23.900519|S|3|4.52|0|3
C|GOGO|20260130|12:32:23.900520|S|6|4.52|0|6
C|GOGO|20260130|12:32:23.900520|S|4|4.52|0|4
C|GOGO|20260130|12:35:04.829305|S|12|4.5|0|12
C|GOGO|20260130|12:35:04.829305|S|6|4.5|0|6
C|GOGO|20260130|13:14:00.876707|S|1|4.51|0|1
C|GOGO|20260130|13:20:27.150274|S|30|4.51|0|30
C|GOGO|20260130|13:22:54.844163|S|52|4.505|0|52
C|GOGO|20260130|13:23:31.116322|S|1|4.51|0|1
C|GOGO|20260130|13:23:32.744124|S|100|4.51|0|100
C|GOGO|20260130|13:53:33.396653|S|100|4.53|0|100
C|GOGO|20260130|13:54:33.690564|S|100|4.53|0|100
C|GOGO|20260130|14:00:11.454030|S|100|4.54|0|100
C|GOGO|20260130|14:00:44.273205|S|46|4.55|0|46
C|GOGO|20260130|14:06:14.186781|S|19|4.55|0|19
C|GOGO|20260130|14:06:30.777345|S|189|4.55|0|189
C|GOGO|20260130|14:06:30.777422|S|630|4.55|0|630
C|GOGO|20260130|14:24:24.228790|S|99|4.555|0|99
C|GOGO|20260130|14:24:43.983586|S|158|4.565|0|158
C|GOGO|20260130|14:24:43.983671|S|158|4.565|0|158
C|GOGO|20260130|14:28:53.022784|S|158|4.555|0|158
C|GOGO|20260130|14:29:27.587811|S|40|4.555|0|40
C|GOGO|20260130|14:30:08.422717|S|80|4.54|0|80
C|GOGO|20260130|14:30:41.073305|S|1|4.52|0|1
C|GOGO|20260130|14:33:49.837043|S|66|4.54|0|66
C|GOGO|20260130|14:36:34.972871|S|70|4.53|0|70
C|GOGO|20260130|14:59:36.966536|S|31|4.54|0|31
C|GOGO|20260130|14:59:37.810451|S|22|4.54|0|22
C|GOGO|20260130|14:59:37.848806|S|100|4.53|0|100
C|GOGO|20260130|15:00:00.105712|S|100|4.53|0|100
C|GOGO|20260130|15:12:55.575272|S|78|4.53|0|78
C|GOGO|20260130|15:13:07.710355|S|30|4.535|0|30
C|GOGO|20260130|15:17:09.907965|S|19|4.535|0|19
C|GOGO|20260130|15:20:53.243461|S|19|4.53|0|19
C|GOGO|20260130|15:20:54.638562|S|70|4.53|0|70
C|GOGO|20260130|15:20:54.638577|S|30|4.53|0|30
C|GOGO|20260130|15:28:09.587544|S|100|4.53|0|100
C|GOGO|20260130|15:28:09.591276|S|64|4.53|0|64
C|GOGO|20260130|15:31:24.996562|S|18|4.54|0|18
C|GOGO|20260130|15:33:56.425559|S|11|4.55|0|11
C|GOGO|20260130|15:37:23.969858|S|6|4.54|0|6
C|GOGO|20260130|15:44:13.620723|S|1|4.55|0|1
C|GOGO|20260130|15:44:13.620723|S|1|4.55|0|1
C|GOGO|20260130|15:44:13.625002|S|1|4.55|0|1
C|GOGO|20260130|15:47:21.735344|S|100|4.55|0|100
C|GOGO|20260130|15:47:21.735383|S|100|4.55|0|100
C|GOGO|20260130|15:47:21.735384|S|200|4.55|0|200
C|GOGO|20260130|15:47:21.735410|S|725|4.55|0|725
C|GOGO|20260130|15:51:26.912744|S|10|4.55|0|10
C|GOGO|20260130|15:52:11.573563|S|5|4.55|0|5
C|GOGO|20260130|15:53:12.155085|S|6|4.55|0|6
C|GOGO|20260130|15:53:37.388450|S|190|4.55|0|190
C|GOGO|20260130|15:54:10.065986|S|100|4.555|0|100
C|GOGO|20260130|15:54:10.066580|S|150|4.555|0|150
C|GOGO|20260130|15:54:10.067182|S|150|4.555|0|150
C|GOGO|20260130|15:54:40.102982|S|100|4.56|0|100
C|GOGO|20260130|15:54:40.102982|S|300|4.555|0|300
C|GOGO|20260130|15:55:00.344332|S|100|4.58|0|100
C|GOGO|20260130|15:55:01.086789|S|22|4.58|0|22
C|GOGO|20260130|15:56:44.180361|S|100|4.6|0|100
C|GOGO|20260130|15:56:58.897522|S|11|4.6|0|11
C|GOGO|20260130|15:57:12.374752|S|11|4.59|0|11
C|GOGO|20260130|15:57:33.362290|S|6|4.59|0|6
C|GOGO|20260130|15:57:39.314264|S|100|4.6|0|100
C|GOGO|20260130|15:59:05.687642|S|161|4.585|0|161
C|GOGO|20260130|15:59:07.339745|S|344|4.58|0|344
C|GOGO|20260130|15:59:40.905806|S|100|4.58|0|100
C|GOGO|20260130|15:59:48.041122|S|95|4.59|0|95
C|GOGO|20260130|15:59:48.049011|S|5|4.59|0|5
C|GOGO|20260130|15:59:48.049012|S|5|4.59|0|5
C|GOGO|20260130|15:59:48.056880|S|95|4.59|0|95
C|GOGO|20260130|15:59:48.056880|S|95|4.59|0|95
C|GOGO|20260130|15:59:48.259368|S|100|4.59|0|100
C|GOGO|20260130|15:59:48.555409|S|4|4.58|0|4
C|GOGO|20260130|15:59:49.503416|S|7|4.58|0|7
C|GOGO|20260130|15:59:49.829902|S|94|4.59|0|94
C|GOGO|20260130|15:59:50.124598|S|16|4.58|0|16
C|GOGO|20260130|15:59:50.244390|S|100|4.59|0|100
C|GOGO|20260130|15:59:50.962396|S|11|4.59|0|11
C|GOGO|20260130|15:59:50.965462|S|89|4.59|0|89
C|GOGO|20260130|15:59:51.281764|S|93|4.59|0|93
C|GOGO|20260130|15:59:51.281764|S|3|4.59|0|3
C|GOGO|20260130|15:59:52.312601|S|100|4.59|0|100
C|GOGO|20260130|15:59:52.524133|S|49|4.58|0|49
C|GOGO|20260130|15:59:52.524133|S|7|4.58|0|7
C|GOGO|20260130|15:59:52.746486|S|70|4.59|0|70
C|GOGO|20260130|15:59:53.100982|S|46|4.59|0|46
C|GOGO|20260130|15:59:53.354438|S|35|4.59|0|35
C|GOGO|20260130|15:59:53.641988|S|1|4.58|0|1
C|GOGO|20260130|15:59:53.752937|S|46|4.59|0|46
C|GOGO|20260130|15:59:54.081210|S|46|4.58|0|46
C|GOGO|20260130|15:59:54.455208|S|47|4.58|0|47
C|GOGO|20260130|15:59:54.455208|S|53|4.58|0|53
C|GOGO|20260130|15:59:54.475810|S|66|4.59|0|66
C|GOGO|20260130|15:59:54.598189|S|34|4.59|0|34
C|GOGO|20260130|15:59:55.274139|S|95|4.59|0|95
C|GOGO|20260130|15:59:56.435508|S|41|4.58|0|41
C|GOLD|20260130|09:30:01.290505|S|100|51|0|100
C|GOLD|20260130|10:01:15.098592|S|6|51.45|0|6
C|GOLD|20260130|10:01:15.098626|S|100|51.45|0|100
C|GOLD|20260130|10:01:15.098627|S|44|51.45|0|44
C|GOLD|20260130|10:01:15.118931|S|140|51.2|0|140
C|GOLD|20260130|10:01:15.118931|S|100|51.27|0|100
C|GOLD|20260130|10:01:15.118931|S|200|51.2|0|200
C|GOLD|20260130|10:07:12.028820|S|5|52.14|0|5
C|GOLD|20260130|10:59:21.076251|S|85|52.195|0|85
C|GOLD|20260130|11:50:39.632673|S|1|51.79|0|1
C|GOLD|20260130|13:39:42.938559|S|1|51.04|0|1
C|GOLD|20260130|15:31:14.001253|S|3|50.98|0|3
C|GOLD|20260130|15:31:14.001253|S|1|50.98|0|1
C|GOLD|20260130|15:37:10.353336|S|10|51.33|0|10
C|GOLD|20260130|15:38:49.082340|S|2|51.36|0|2
C|GOLD|20260130|15:39:03.634631|S|2|51.36|0|2
C|GOLD|20260130|15:39:11.151512|S|2|51.36|0|2
C|GOLD|20260130|15:39:11.151734|S|2|51.36|0|2
C|GOLD|20260130|15:59:15.592070|S|88|51.855|0|88
C|GOLF|20260130|10:05:02.438282|S|50|92.93|0|50
C|GOLF|20260130|11:43:41.840884|S|100|94.87|0|100
C|GOLF|20260130|12:31:36.322578|S|1|95.45|0|1
C|GOLF|20260130|12:44:20.522113|S|100|95.75|0|100
C|GOLF|20260130|13:31:55.342085|S|15|96.5|0|15
C|GOLF|20260130|13:31:55.342085|S|100|96.52|0|100
C|GOLF|20260130|14:08:29.561016|S|1|96.95|0|1
C|GOLF|20260130|14:53:19.813372|S|12|96.68|0|12
C|GOLF|20260130|14:54:20.778656|S|17|96.635|0|17
C|GOLF|20260130|15:55:19.582053|S|11|96.87|0|11
C|GOLF|20260130|15:56:13.594363|S|100|96.69|0|100
C|GOLF|20260130|15:58:18.066534|S|42|96.81|0|42
C|GOLF|20260130|15:58:18.218582|S|6|96.74|0|6
C|GOLF|20260130|15:59:48.654898|S|100|96.905|0|100
C|GOLY|20260130|09:30:03.357932|S|25|36.74|0|25
C|GOOD|20260130|10:39:49.653045|S|100|11.455|0|100
C|GOOD|20260130|10:39:49.663642|S|100|11.455|0|100
C|GOOD|20260130|12:22:27.762734|S|12|11.45|0|12
C|GOOD|20260130|12:33:45.710270|S|100|11.475|0|100
C|GOOD|20260130|12:36:05.320291|S|100|11.46|0|100
C|GOOD|20260130|12:50:59.642503|S|5|11.47|0|5
C|GOOD|20260130|13:02:58.574384|S|100|11.48|0|100
C|GOOD|20260130|13:17:42.150736|S|100|11.47|0|100
C|GOOD|20260130|14:32:29.591494|S|100|11.58|0|100
C|GOOD|20260130|14:35:32.698892|S|32|11.59|0|32
C|GOOD|20260130|15:17:07.267781|S|50|11.54|0|50
C|GOOD|20260130|15:39:40.362446|S|49|11.58|0|49
C|GOOD|20260130|15:51:13.400529|S|25|11.605|0|25
C|GOOD|20260130|15:51:13.400595|S|25|11.605|0|25
C|GOOD|20260130|15:51:13.400657|S|25|11.605|0|25
C|GOOD|20260130|15:52:37.898250|S|100|11.61|0|100
C|GOOD|20260130|15:55:20.565466|S|100|11.635|0|100
C|GOOD|20260130|15:58:33.402867|S|100|11.66|0|100
C|GOOD|20260130|15:59:09.934507|S|82|11.66|0|82
C|GOOD|20260130|15:59:47.421646|S|40|11.655|0|40
C|GOOD|20260130|15:59:47.687237|S|30|11.655|0|30
C|GOOD|20260130|15:59:48.731640|S|4|11.655|0|4
C|GOOD|20260130|15:59:48.963003|S|8|11.655|0|8
C|GOOD|20260130|15:59:49.589841|S|83|11.655|0|83
C|GOOD|20260130|15:59:50.854218|S|27|11.655|0|27
C|GOOD|20260130|15:59:53.302762|S|2|11.655|0|2
C|GOOD|20260130|15:59:56.431624|S|6|11.655|0|6
C|GOOG|20260130|09:31:28.854229|S|15|333.84|0|15
C|GOOG|20260130|09:31:28.858255|S|25|333.85|0|25
C|GOOG|20260130|09:34:27.663674|S|100|334.44|0|100
C|GOOG|20260130|09:40:05.842687|S|20|336.22|0|20
C|GOOG|20260130|09:42:57.413944|S|100|336.9|0|100
C|GOOG|20260130|09:45:06.335911|S|6|335.79|0|6
C|GOOG|20260130|09:58:30.601060|S|34|338.26|0|34
C|GOOG|20260130|09:59:30.112810|S|50|337.16|0|50
C|GOOG|20260130|10:15:09.296588|S|3|339.92|0|3
C|GOOG|20260130|10:18:36.039156|S|1|339.02|0|1
C|GOOG|20260130|10:19:18.355460|S|75|338.82|0|75
C|GOOG|20260130|10:20:22.515401|S|2|338.98|0|2
C|GOOG|20260130|10:22:18.198952|S|100|338.94|0|100
C|GOOG|20260130|10:23:15.463489|S|50|338.81|0|50
C|GOOG|20260130|10:23:28.441903|S|10|338.74|0|10
C|GOOG|20260130|10:24:24.815514|S|100|338.43|0|100
C|GOOG|20260130|10:26:37.176941|S|50|338.44|0|50
C|GOOG|20260130|10:27:02.343172|S|8|338.28|0|8
C|GOOG|20260130|10:36:35.954047|S|75|339.03|0|75
C|GOOG|20260130|10:37:40.665662|S|100|338.72|0|100
C|GOOG|20260130|10:40:24.215010|S|1|339.28|0|1
C|GOOG|20260130|10:53:18.719618|S|3|338.68|0|3
C|GOOG|20260130|11:03:36.838004|S|75|338.61|0|75
C|GOOG|20260130|11:18:26.424554|S|7|338|0|7
C|GOOG|20260130|11:18:26.427201|S|7|338|0|7
C|GOOG|20260130|11:32:21.555758|S|10|338.39|0|10
C|GOOG|20260130|11:48:36.004097|S|75|339.17|0|75
C|GOOG|20260130|12:00:33.899387|S|10|338.29|0|10
C|GOOG|20260130|12:02:56.637108|S|75|337.78|0|75
C|GOOG|20260130|12:06:53.887033|S|1|337.33|0|1
C|GOOG|20260130|13:15:52.933435|S|7|337.83|0|7
C|GOOG|20260130|13:15:52.933674|S|150|337.83|0|150
C|GOOG|20260130|13:15:52.933791|S|7|337.83|0|7
C|GOOG|20260130|13:49:52.004395|S|120|338.42|0|120
C|GOOG|20260130|13:50:01.723479|S|100|338.66|0|100
C|GOOG|20260130|14:04:43.361589|S|50|339.79|0|50
C|GOOG|20260130|14:31:02.675185|S|75|338.21|0|75
C|GOOG|20260130|15:05:17.009441|S|75|338.13|0|75
C|GOOG|20260130|15:21:18.360900|S|75|337.76|0|75
C|GOOG|20260130|15:35:07.825427|S|50|338.3|0|50
C|GOOG|20260130|15:35:07.825428|S|50|338.3|0|50
C|GOOG|20260130|15:35:27.896507|S|62|338.605|0|62
C|GOOG|20260130|15:50:08.698217|S|1|339.67|0|1
C|GOOG|20260130|15:52:50.045826|S|150|338.66|0|150
C|GOOG|20260130|15:52:50.045845|S|9|338.66|0|9
C|GOOG|20260130|15:52:50.045873|S|9|338.66|0|9
C|GOOG|20260130|15:52:50.045912|S|8|338.66|0|8
C|GOOG|20260130|15:52:50.046072|S|14|338.66|0|14
C|GOOG|20260130|15:57:00.170734|S|75|338.595|0|75
C|GOOG|20260130|15:57:33.080036|S|50|338.49|0|50
C|GOOG|20260130|15:57:58.119297|S|50|338.52|0|50
C|GOOG|20260130|15:58:05.046503|S|50|338.45|0|50
C|GOOG|20260130|15:58:58.433639|S|4|338.58|0|4
C|GOOGL|20260130|09:30:04.073868|S|85|334.48|0|85
C|GOOGL|20260130|09:30:04.164779|S|2|334.345|0|2
C|GOOGL|20260130|09:30:04.165047|S|100|334.345|0|100
C|GOOGL|20260130|09:30:07.405092|S|1|334.26|0|1
C|GOOGL|20260130|09:30:36.875448|S|3|334.85|0|3
C|GOOGL|20260130|09:30:37.374652|S|100|334.825|0|100
C|GOOGL|20260130|09:31:53.658634|S|75|332.935|0|75
C|GOOGL|20260130|09:32:00.815430|S|75|332.64|0|75
C|GOOGL|20260130|09:32:01.398628|S|75|332.63|0|75
C|GOOGL|20260130|09:33:09.092723|S|100|333.37|0|100
C|GOOGL|20260130|09:34:09.906790|S|75|333.63|0|75
C|GOOGL|20260130|09:34:13.173013|S|50|334|0|50
C|GOOGL|20260130|09:37:08.924478|S|5|334.715|0|5
C|GOOGL|20260130|09:37:48.102633|S|75|334.67|0|75
C|GOOGL|20260130|09:38:10.727834|S|1|334.91|0|1
C|GOOGL|20260130|09:41:13.372238|S|100|336.62|0|100
C|GOOGL|20260130|09:41:44.754708|S|75|336.785|0|75
C|GOOGL|20260130|09:41:44.754792|S|25|336.785|0|25
C|GOOGL|20260130|09:42:02.234920|S|75|336.47|0|75
C|GOOGL|20260130|09:43:04.519776|S|1|336.01|0|1
C|GOOGL|20260130|09:44:22.092411|S|3|335.69|0|3
C|GOOGL|20260130|09:46:48.050832|S|3|336.84|0|3
C|GOOGL|20260130|09:47:34.452145|S|75|337.46|0|75
C|GOOGL|20260130|09:49:09.671230|S|100|337.23|0|100
C|GOOGL|20260130|09:50:00.013136|S|75|338.53|0|75
C|GOOGL|20260130|09:50:00.252356|S|75|338.48|0|75
C|GOOGL|20260130|09:50:00.283222|S|75|338.43|0|75
C|GOOGL|20260130|09:50:00.288033|S|75|338.44|0|75
C|GOOGL|20260130|09:50:00.288096|S|75|338.435|0|75
C|GOOGL|20260130|09:50:01.252531|S|75|338.405|0|75
C|GOOGL|20260130|09:50:01.252595|S|25|338.405|0|25
C|GOOGL|20260130|09:51:52.069963|S|75|338.45|0|75
C|GOOGL|20260130|09:55:36.961423|S|75|337.53|0|75
C|GOOGL|20260130|09:56:22.886471|S|57|337.44|0|57
C|GOOGL|20260130|09:56:22.886495|S|40|337.44|0|40
C|GOOGL|20260130|09:56:22.886496|S|43|337.44|0|43
C|GOOGL|20260130|09:56:39.643537|S|1|337.8|0|1
C|GOOGL|20260130|09:56:39.745509|S|11|337.785|0|11
C|GOOGL|20260130|09:56:41.392205|S|18|337.77|0|18
C|GOOGL|20260130|10:00:00.353311|S|70|337.27|0|70
C|GOOGL|20260130|10:00:00.353311|S|51|337.27|0|51
C|GOOGL|20260130|10:00:00.445627|S|5|337.27|0|5
C|GOOGL|20260130|10:00:00.566249|S|10|337.27|0|10
C|GOOGL|20260130|10:00:00.566276|S|19|337.28|0|19
C|GOOGL|20260130|10:01:32.998053|S|100|337.49|0|100
C|GOOGL|20260130|10:01:32.998840|S|1|337.49|0|1
C|GOOGL|20260130|10:01:32.998847|S|7|337.49|0|7
C|GOOGL|20260130|10:02:08.713328|S|75|338.37|0|75
C|GOOGL|20260130|10:02:48.668873|S|21|337.49|0|21
C|GOOGL|20260130|10:04:36.051464|S|4|337.655|0|4
C|GOOGL|20260130|10:04:50.216827|S|4|337.69|0|4
C|GOOGL|20260130|10:04:52.464853|S|100|337.64|0|100
C|GOOGL|20260130|10:04:52.464962|S|23|337.64|0|23
C|GOOGL|20260130|10:04:52.464969|S|2|337.64|0|2
C|GOOGL|20260130|10:04:52.465257|S|25|337.64|0|25
C|GOOGL|20260130|10:04:52.465257|S|75|337.64|0|75
C|GOOGL|20260130|10:04:52.471381|S|100|337.64|0|100
C|GOOGL|20260130|10:04:52.471381|S|75|337.64|0|75
C|GOOGL|20260130|10:04:52.471382|S|28|337.64|0|28
C|GOOGL|20260130|10:06:31.537357|S|14|338.5|0|14
C|GOOGL|20260130|10:06:31.537426|S|1|338.5|0|1
C|GOOGL|20260130|10:07:18.635660|S|3|338.82|0|3
C|GOOGL|20260130|10:07:19.881360|S|58|338.76|0|58
C|GOOGL|20260130|10:07:19.881381|S|60|338.76|0|60
C|GOOGL|20260130|10:07:19.881704|S|82|338.76|0|82
C|GOOGL|20260130|10:08:23.436412|S|200|338.74|0|200
C|GOOGL|20260130|10:09:46.873886|S|50|339.09|0|50
C|GOOGL|20260130|10:10:34.027975|S|50|339.09|0|50
C|GOOGL|20260130|10:12:00.424580|S|18|339.835|0|18
C|GOOGL|20260130|10:12:29.348482|S|22|339.77|0|22
C|GOOGL|20260130|10:14:11.894190|S|50|339.75|0|50
C|GOOGL|20260130|10:21:19.047936|S|75|338.5|0|75
C|GOOGL|20260130|10:23:46.492439|S|22|338.42|0|22
C|GOOGL|20260130|10:23:59.137736|S|50|338.23|0|50
C|GOOGL|20260130|10:23:59.137800|S|25|338.23|0|25
C|GOOGL|20260130|10:29:27.175895|S|100|337.91|0|100
C|GOOGL|20260130|10:32:23.606832|S|1|337.5|0|1
C|GOOGL|20260130|10:34:53.118527|S|21|337.58|0|21
C|GOOGL|20260130|10:46:06.442815|S|75|338.745|0|75
C|GOOGL|20260130|10:46:06.456927|S|75|338.77|0|75
C|GOOGL|20260130|10:51:04.477130|S|200|338.88|0|200
C|GOOGL|20260130|10:51:04.477505|S|173|338.88|0|173
C|GOOGL|20260130|10:54:41.895781|S|200|338.005|0|200
C|GOOGL|20260130|10:54:41.896022|E|100|338.01|0|100
C|GOOGL|20260130|10:55:23.094368|S|100|338.005|0|100
C|GOOGL|20260130|10:57:26.778813|S|75|337.725|0|75
C|GOOGL|20260130|11:05:34.960274|S|75|338.15|0|75
C|GOOGL|20260130|11:05:34.961446|S|25|338.15|0|25
C|GOOGL|20260130|11:06:39.565422|S|5|338.63|0|5
C|GOOGL|20260130|11:07:01.193781|S|61|338.835|0|61
C|GOOGL|20260130|11:15:39.949336|E|1|338.05|0|1
C|GOOGL|20260130|11:18:15.159974|S|75|337.57|0|75
C|GOOGL|20260130|12:00:08.367537|S|3|337.74|0|3
C|GOOGL|20260130|12:09:00.388451|S|75|337|0|75
C|GOOGL|20260130|12:27:29.740335|S|23|337.605|0|23
C|GOOGL|20260130|12:29:40.787007|S|1|338.19|0|1
C|GOOGL|20260130|12:29:40.789509|S|6|338.19|0|6
C|GOOGL|20260130|13:03:43.912252|S|3|337.69|0|3
C|GOOGL|20260130|13:06:45.045567|S|19|338.1|0|19
C|GOOGL|20260130|13:19:21.437533|S|3|336.71|0|3
C|GOOGL|20260130|13:22:51.580797|S|1|335.83|0|1
C|GOOGL|20260130|13:32:05.251220|S|100|337.01|0|100
C|GOOGL|20260130|13:33:29.931130|S|50|336.78|0|50
C|GOOGL|20260130|13:33:29.931145|S|50|336.78|0|50
C|GOOGL|20260130|13:34:02.997347|S|100|336.795|0|100
C|GOOGL|20260130|13:48:00.934775|S|33|337.64|0|33
C|GOOGL|20260130|13:48:15.182395|S|75|337.605|0|75
C|GOOGL|20260130|13:51:23.172566|S|50|338.17|0|50
C|GOOGL|20260130|13:51:23.172642|S|150|338.17|0|150
C|GOOGL|20260130|13:51:23.172750|S|45|338.17|0|45
C|GOOGL|20260130|13:51:23.173339|S|100|338.17|0|100
C|GOOGL|20260130|13:51:23.173765|S|20|338.17|0|20
C|GOOGL|20260130|13:51:58.716651|S|100|338.23|0|100
C|GOOGL|20260130|13:54:25.445341|S|24|338.19|0|24
C|GOOGL|20260130|13:54:25.498529|S|176|338.19|0|176
C|GOOGL|20260130|13:54:25.498529|S|102|338.19|0|102
C|GOOGL|20260130|13:56:22.939916|S|151|338.79|0|151
C|GOOGL|20260130|13:56:23.028952|S|51|338.79|0|51
C|GOOGL|20260130|13:56:23.028952|S|49|338.79|0|49
C|GOOGL|20260130|13:56:25.103798|S|100|338.79|0|100
C|GOOGL|20260130|13:56:25.103920|S|5|338.79|0|5
C|GOOGL|20260130|13:56:25.104227|S|27|338.79|0|27
C|GOOGL|20260130|14:01:42.713693|S|10|338.85|0|10
C|GOOGL|20260130|14:07:17.829259|S|5|339.17|0|5
C|GOOGL|20260130|14:50:43.456551|S|50|336.74|0|50
C|GOOGL|20260130|15:08:54.554286|S|3|337.685|0|3
C|GOOGL|20260130|15:14:25.407737|S|20|337.41|0|20
C|GOOGL|20260130|15:14:25.407737|S|100|337.41|0|100
C|GOOGL|20260130|15:14:25.407738|S|50|337.41|0|50
C|GOOGL|20260130|15:27:28.679530|S|4|337.365|0|4
C|GOOGL|20260130|15:45:42.181864|S|100|338.49|0|100
C|GOOGL|20260130|15:45:42.182412|S|20|338.49|0|20
C|GOOGL|20260130|15:51:06.547980|S|100|338.75|0|100
C|GOOGL|20260130|15:51:08.795119|S|15|338.83|0|15
C|GOOGL|20260130|15:52:18.479757|S|38|338.13|0|38
C|GOOGL|20260130|15:52:18.480293|S|12|338.13|0|12
C|GOOGL|20260130|15:55:39.380853|S|5|338|0|5
C|GOOGL|20260130|15:55:59.069577|S|75|338.29|0|75
C|GOOGL|20260130|15:59:15.539554|S|20|338.13|0|20
C|GOOGL|20260130|15:59:55.185022|S|100|338.32|0|100
C|GOOGL|20260130|15:59:55.185022|S|100|338.32|0|100
C|GOOGL|20260130|15:59:56.051802|S|200|338.26|0|200
C|GOOGL|20260130|15:59:56.879868|S|24|338.19|0|24
C|GOOGL|20260130|15:59:58.213388|S|100|338.13|0|100
C|GOOS|20260130|09:30:31.108459|S|50|12.28|0|50
C|GOOS|20260130|09:53:00.267605|S|50|12.25|0|50
C|GOOS|20260130|10:11:57.261211|S|100|12.15|0|100
C|GOOS|20260130|11:55:55.052473|S|100|12.14|0|100
C|GOOS|20260130|12:59:32.002754|S|107|12.11|0|107
C|GOOS|20260130|12:59:47.002752|S|100|12.11|0|100
C|GOOS|20260130|15:48:26.796714|S|107|12.13|0|107
C|GOOS|20260130|15:50:00.853216|S|100|12.14|0|100
C|GOOS|20260130|15:51:38.445393|E|1|12.14|0|1
C|GOOS|20260130|15:59:40.617552|S|44|12.14|0|44
C|GOOY|20260130|11:02:06.825856|S|100|15.11|0|100
C|GOOY|20260130|11:49:13.950604|S|100|15.13|0|100
C|GOOY|20260130|13:02:02.394208|S|100|15.11|0|100
C|GOOY|20260130|13:02:44.139744|S|100|15.11|0|100
C|GOOY|20260130|13:02:44.204802|S|100|15.11|0|100
C|GOOY|20260130|14:02:51.349882|S|100|15.13|0|100
C|GOOY|20260130|15:50:13.187105|S|400|15.14|0|400
C|GORO|20260130|10:03:50.613927|S|500|1.36|0|500
C|GORO|20260130|11:28:30.063120|S|11|1.355|0|11
C|GORO|20260130|14:11:53.147871|S|100|1.34|0|100
C|GORO|20260130|15:55:47.425639|S|5|1.34|0|5
C|GORO|20260130|15:59:48.649973|S|3|1.34|0|3
C|GORO|20260130|15:59:50.185920|S|15|1.34|0|15
C|GOSS|20260130|09:30:18.168087|S|109|2.435|0|109
C|GOSS|20260130|09:30:18.168111|S|16|2.435|0|16
C|GOSS|20260130|09:33:19.491806|S|37|2.45|0|37
C|GOSS|20260130|09:34:22.095299|S|200|2.455|0|200
C|GOSS|20260130|09:36:14.130545|S|31|2.45|0|31
C|GOSS|20260130|09:36:14.130554|S|30|2.45|0|30
C|GOSS|20260130|09:36:15.159517|S|22|2.45|0|22
C|GOSS|20260130|09:36:15.159525|S|22|2.45|0|22
C|GOSS|20260130|09:46:15.838927|S|48|2.395|0|48
C|GOSS|20260130|09:46:15.838954|S|48|2.395|0|48
C|GOSS|20260130|09:46:15.838955|S|5|2.395|0|5
C|GOSS|20260130|09:46:15.839028|S|41|2.395|0|41
C|GOSS|20260130|09:46:15.839043|S|34|2.395|0|34
C|GOSS|20260130|09:46:15.860928|S|100|2.41|0|100
C|GOSS|20260130|09:58:43.644058|S|300|2.355|0|300
C|GOSS|20260130|09:58:43.644059|S|100|2.36|0|100
C|GOSS|20260130|10:07:40.126075|S|12|2.37|0|12
C|GOSS|20260130|10:11:02.704255|S|5|2.35|0|5
C|GOSS|20260130|10:14:10.570540|S|5|2.34|0|5
C|GOSS|20260130|10:21:04.842708|S|5|2.34|0|5
C|GOSS|20260130|10:21:52.905020|S|100|2.335|0|100
C|GOSS|20260130|10:23:30.534857|S|100|2.335|0|100
C|GOSS|20260130|10:23:30.578621|S|100|2.335|0|100
C|GOSS|20260130|10:23:30.606582|S|100|2.33|0|100
C|GOSS|20260130|10:23:30.753432|S|100|2.33|0|100
C|GOSS|20260130|10:23:30.757538|S|1|2.33|0|1
C|GOSS|20260130|10:23:30.757538|S|100|2.33|0|100
C|GOSS|20260130|10:25:01.731124|S|100|2.33|0|100
C|GOSS|20260130|10:25:01.731124|S|15|2.33|0|15
C|GOSS|20260130|10:25:24.527621|S|100|2.33|0|100
C|GOSS|20260130|10:27:23.217312|S|12|2.325|0|12
C|GOSS|20260130|10:27:23.926449|S|24|2.32|0|24
C|GOSS|20260130|10:29:01.698008|S|5|2.32|0|5
C|GOSS|20260130|10:31:18.081706|S|10|2.32|0|10
C|GOSS|20260130|10:38:34.237394|S|24|2.31|0|24
C|GOSS|20260130|10:46:36.788921|S|100|2.32|0|100
C|GOSS|20260130|10:51:53.767473|S|100|2.32|0|100
C|GOSS|20260130|10:54:06.103841|S|12|2.32|0|12
C|GOSS|20260130|10:54:07.103994|S|12|2.32|0|12
C|GOSS|20260130|10:59:47.583231|S|100|2.315|0|100
C|GOSS|20260130|10:59:47.583845|S|300|2.315|0|300
C|GOSS|20260130|10:59:47.587835|S|309|2.315|0|309
C|GOSS|20260130|10:59:47.587894|S|91|2.315|0|91
C|GOSS|20260130|10:59:47.593892|S|400|2.315|0|400
C|GOSS|20260130|10:59:53.860289|S|100|2.305|0|100
C|GOSS|20260130|10:59:54.449618|S|100|2.305|0|100
C|GOSS|20260130|11:07:18.782695|S|10|2.31|0|10
C|GOSS|20260130|11:10:01.667514|S|57|2.305|0|57
C|GOSS|20260130|11:10:01.667593|S|100|2.31|0|100
C|GOSS|20260130|11:21:12.517255|S|5|2.3|0|5
C|GOSS|20260130|11:31:18.810938|S|82|2.31|0|82
C|GOSS|20260130|11:35:09.949884|S|100|2.305|0|100
C|GOSS|20260130|11:52:32.979452|S|41|2.3|0|41
C|GOSS|20260130|12:03:21.593330|S|100|2.31|0|100
C|GOSS|20260130|12:03:38.231312|S|100|2.31|0|100
C|GOSS|20260130|12:23:32.132042|S|12|2.31|0|12
C|GOSS|20260130|12:26:56.151016|S|100|2.32|0|100
C|GOSS|20260130|12:27:26.353250|S|10|2.31|0|10
C|GOSS|20260130|12:28:15.287510|S|47|2.315|0|47
C|GOSS|20260130|12:29:48.983523|S|100|2.31|0|100
C|GOSS|20260130|12:37:51.476140|S|27|2.31|0|27
C|GOSS|20260130|13:14:16.166149|S|12|2.29|0|12
C|GOSS|20260130|13:18:28.331283|S|100|2.3|0|100
C|GOSS|20260130|13:22:54.566813|S|20|2.29|0|20
C|GOSS|20260130|13:45:13.325116|S|3|2.3|0|3
C|GOSS|20260130|13:47:49.454702|S|51|2.3|0|51
C|GOSS|20260130|13:47:49.454729|S|49|2.3|0|49
C|GOSS|20260130|13:57:44.231064|S|45|2.32|0|45
C|GOSS|20260130|13:57:55.919451|S|100|2.32|0|100
C|GOSS|20260130|13:57:55.919699|S|100|2.32|0|100
C|GOSS|20260130|13:59:14.376274|S|100|2.33|0|100
C|GOSS|20260130|13:59:53.584963|S|100|2.33|0|100
C|GOSS|20260130|13:59:59.089412|S|10|2.32|0|10
C|GOSS|20260130|14:02:38.070871|S|100|2.34|0|100
C|GOSS|20260130|14:04:43.653062|S|1|2.33|0|1
C|GOSS|20260130|14:05:20.027493|S|100|2.34|0|100
C|GOSS|20260130|14:05:20.027493|S|12|2.34|0|12
C|GOSS|20260130|14:15:19.557008|S|47|2.33|0|47
C|GOSS|20260130|14:15:19.557465|S|53|2.33|0|53
C|GOSS|20260130|14:18:27.861145|S|100|2.34|0|100
C|GOSS|20260130|14:25:31.181383|S|100|2.35|0|100
C|GOSS|20260130|14:27:19.341973|S|100|2.35|0|100
C|GOSS|20260130|14:29:13.622561|S|100|2.35|0|100
C|GOSS|20260130|14:29:30.577939|S|107|2.34|0|107
C|GOSS|20260130|14:30:00.858713|S|10|2.33|0|10
C|GOSS|20260130|14:30:31.486635|S|100|2.325|0|100
C|GOSS|20260130|14:30:31.486725|S|200|2.325|0|200
C|GOSS|20260130|14:30:31.486792|S|200|2.325|0|200
C|GOSS|20260130|14:33:50.519648|S|100|2.32|0|100
C|GOSS|20260130|14:38:43.628892|S|93|2.32|0|93
C|GOSS|20260130|14:41:16.265638|S|85|2.32|0|85
C|GOSS|20260130|14:57:33.881422|S|467|2.315|0|467
C|GOSS|20260130|14:57:33.881437|S|100|2.31|0|100
C|GOSS|20260130|14:57:33.881437|S|167|2.31|0|167
C|GOSS|20260130|14:57:33.881437|S|33|2.315|0|33
C|GOSS|20260130|14:59:01.488294|S|100|2.31|0|100
C|GOSS|20260130|15:01:08.683314|S|100|2.31|0|100
C|GOSS|20260130|15:01:33.861245|S|100|2.31|0|100
C|GOSS|20260130|15:01:47.189197|S|100|2.31|0|100
C|GOSS|20260130|15:11:20.059681|S|427|2.315|0|427
C|GOSS|20260130|15:12:34.234057|S|427|2.325|0|427
C|GOSS|20260130|15:12:45.994547|S|500|2.325|0|500
C|GOSS|20260130|15:12:46.070935|S|100|2.32|0|100
C|GOSS|20260130|15:17:05.078499|S|100|2.295|0|100
C|GOSS|20260130|15:20:55.178238|S|100|2.3|0|100
C|GOSS|20260130|15:20:55.178238|S|6|2.3|0|6
C|GOSS|20260130|15:20:55.178334|S|100|2.3|0|100
C|GOSS|20260130|15:20:55.178393|S|100|2.3|0|100
C|GOSS|20260130|15:20:55.178451|S|100|2.3|0|100
C|GOSS|20260130|15:20:55.178510|S|100|2.3|0|100
C|GOSS|20260130|15:20:55.178568|S|100|2.3|0|100
C|GOSS|20260130|15:31:29.070223|S|60|2.31|0|60
C|GOSS|20260130|15:32:26.240798|S|41|2.305|0|41
C|GOSS|20260130|15:32:45.659256|S|427|2.305|0|427
C|GOSS|20260130|15:34:31.081491|S|18|2.31|0|18
C|GOSS|20260130|15:35:14.041136|S|10|2.31|0|10
C|GOSS|20260130|15:36:25.031846|S|4|2.31|0|4
C|GOSS|20260130|15:36:25.035825|S|4|2.31|0|4
C|GOSS|20260130|15:49:42.436633|S|4|2.29|0|4
C|GOSS|20260130|15:49:42.436634|S|6|2.29|0|6
C|GOSS|20260130|15:49:42.436634|S|2|2.29|0|2
C|GOSS|20260130|15:50:14.361074|S|700|2.295|0|700
C|GOSS|20260130|15:50:42.451807|S|800|2.295|0|800
C|GOSS|20260130|15:53:26.486224|S|200|2.29|0|200
C|GOSS|20260130|15:54:00.097255|S|200|2.29|0|200
C|GOSS|20260130|15:54:40.174264|S|200|2.28|0|200
C|GOSS|20260130|15:57:46.912485|S|214|2.285|0|214
C|GOSS|20260130|15:58:02.351083|S|200|2.285|0|200
C|GOSS|20260130|15:58:02.645291|S|200|2.285|0|200
C|GOSS|20260130|15:58:05.470368|S|200|2.28|0|200
C|GOSS|20260130|15:59:02.046496|S|36|2.285|0|36
C|GOSS|20260130|15:59:07.084875|S|609|2.28|0|609
C|GOSS|20260130|15:59:07.084876|S|600|2.28|0|600
C|GOSS|20260130|15:59:07.084876|S|53|2.28|0|53
C|GOSS|20260130|15:59:07.583341|S|549|2.285|0|549
C|GOSS|20260130|15:59:19.198904|S|1000|2.28|0|1000
C|GOSS|20260130|15:59:19.206780|S|1000|2.28|0|1000
C|GOSS|20260130|15:59:42.123605|S|200|2.28|0|200
C|GOSS|20260130|15:59:42.285610|S|200|2.28|0|200
C|GOSS|20260130|15:59:42.856966|S|200|2.28|0|200
C|GOSS|20260130|15:59:44.950048|S|200|2.28|0|200
C|GOSS|20260130|15:59:45.291729|S|200|2.28|0|200
C|GOSS|20260130|15:59:45.425963|S|200|2.28|0|200
C|GOSS|20260130|15:59:45.427248|S|200|2.28|0|200
C|GOSS|20260130|15:59:45.753496|S|200|2.28|0|200
C|GOSS|20260130|15:59:46.255443|S|100|2.27|0|100
C|GOSS|20260130|15:59:47.738586|S|200|2.28|0|200
C|GOSS|20260130|15:59:48.165033|S|100|2.27|0|100
C|GOSS|20260130|15:59:48.165033|S|400|2.27|0|400
C|GOSS|20260130|15:59:48.229015|S|87|2.275|0|87
C|GOSS|20260130|15:59:48.384771|S|24|2.275|0|24
C|GOSS|20260130|15:59:48.811969|S|100|2.27|0|100
C|GOSS|20260130|15:59:49.419709|S|7|2.27|0|7
C|GOSS|20260130|15:59:49.667455|S|95|2.275|0|95
C|GOSS|20260130|15:59:51.587413|S|3|2.27|0|3
C|GOSS|20260130|15:59:51.854949|S|200|2.28|0|200
C|GOSS|20260130|15:59:51.996091|S|200|2.28|0|200
C|GOSS|20260130|15:59:52.069339|S|100|2.275|0|100
C|GOSS|20260130|15:59:52.077777|S|631|2.275|0|631
C|GOSS|20260130|15:59:52.397329|S|200|2.275|0|200
C|GOSS|20260130|15:59:52.424792|S|200|2.275|0|200
C|GOSS|20260130|15:59:52.860817|S|200|2.275|0|200
C|GOSS|20260130|15:59:52.864020|S|200|2.275|0|200
C|GOSS|20260130|15:59:52.919227|S|1|2.275|0|1
C|GOSS|20260130|15:59:52.920586|S|200|2.28|0|200
C|GOSS|20260130|15:59:52.982382|S|44|2.27|0|44
C|GOSS|20260130|15:59:53.354441|S|200|2.275|0|200
C|GOSS|20260130|15:59:53.356365|S|200|2.28|0|200
C|GOSS|20260130|15:59:53.556040|S|100|2.275|0|100
C|GOSS|20260130|15:59:54.443717|S|100|2.275|0|100
C|GOSS|20260130|15:59:54.443779|S|200|2.275|0|200
C|GOSS|20260130|15:59:54.522823|S|547|2.27|0|547
C|GOSS|20260130|15:59:54.522823|S|53|2.27|0|53
C|GOSS|20260130|15:59:54.598208|S|200|2.28|0|200
C|GOSS|20260130|15:59:54.901090|S|100|2.27|0|100
C|GOSS|20260130|15:59:55.002257|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.022143|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.028547|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.038696|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.057636|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.058301|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.071100|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.071777|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.074980|S|200|2.28|0|200
C|GOSS|20260130|15:59:55.203051|S|1|2.275|0|1
C|GOSS|20260130|15:59:55.289519|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.380721|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.412614|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.451495|S|200|2.275|0|200
C|GOSS|20260130|15:59:55.468337|S|4|2.275|0|4
C|GOSS|20260130|15:59:55.622170|S|70|2.275|0|70
C|GOSS|20260130|15:59:56.245736|S|200|2.275|0|200
C|GOSS|20260130|15:59:56.247774|S|200|2.275|0|200
C|GOSS|20260130|15:59:56.677482|S|400|2.27|0|400
C|GOSS|20260130|15:59:56.758446|S|6|2.27|0|6
C|GOSS|20260130|15:59:56.914059|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.004310|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.106205|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.125277|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.225902|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.326696|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.427230|S|6|2.27|0|6
C|GOSS|20260130|15:59:57.454268|S|100|2.27|0|100
C|GOSS|20260130|15:59:58.451466|S|85|2.27|0|85
C|GOSS|20260130|15:59:58.472505|S|53|2.275|0|53
C|GOSS|20260130|15:59:58.699663|S|100|2.27|0|100
C|GOSS|20260130|15:59:58.768543|S|64|2.28|0|64
C|GOTU|20260130|09:31:27.911647|S|63|2.265|0|63
C|GOTU|20260130|10:55:26.088879|S|100|2.26|0|100
C|GOTU|20260130|15:46:39.882752|S|47|2.265|0|47
C|GOTU|20260130|15:47:26.058100|S|300|2.265|0|300
C|GOTU|20260130|15:49:14.503195|S|47|2.265|0|47
C|GOTU|20260130|15:49:14.503258|S|63|2.265|0|63
C|GOTU|20260130|15:49:14.503337|S|63|2.265|0|63
C|GOTU|20260130|15:57:19.527564|S|100|2.265|0|100
C|GOTU|20260130|15:57:24.491248|S|200|2.26|0|200
C|GOVI|20260130|10:38:57.568762|S|1120|27.47|0|1120
C|GOVI|20260130|13:19:30.692221|S|1118|27.51|0|1118
C|GOVI|20260130|15:45:44.227485|S|1120|27.48|0|1120
C|GOVI|20260130|15:45:56.053686|S|1120|27.48|0|1120
C|GOVT|20260130|10:28:21.661082|S|50|23.04|0|50
C|GOVT|20260130|11:08:34.614179|S|180|23.04|0|180
C|GOVT|20260130|11:08:34.615672|S|310|23.04|0|310
C|GOVT|20260130|11:13:12.790685|S|80|23.03|0|80
C|GOVT|20260130|11:15:55.887617|S|12|23.035|0|12
C|GOVT|20260130|11:16:00.897647|S|3|23.035|0|3
C|GOVT|20260130|11:16:05.911509|S|1|23.035|0|1
C|GOVT|20260130|11:53:15.778060|S|3900|23.04|0|3900
C|GOVT|20260130|11:53:15.778061|S|4100|23.04|0|4100
C|GOVT|20260130|12:15:15.545686|S|100|23.03|0|100
C|GOVT|20260130|12:16:55.681462|S|60|23.035|0|60
C|GOVT|20260130|12:25:42.895937|S|37|23.03|0|37
C|GOVT|20260130|12:38:09.222070|S|100|23.03|0|100
C|GOVT|20260130|12:58:50.741008|S|100|23.04|0|100
C|GOVT|20260130|12:58:50.741009|S|4500|23.04|0|4500
C|GOVT|20260130|12:58:51.336052|S|96|23.04|0|96
C|GOVT|20260130|12:58:51.336052|S|4300|23.04|0|4300
C|GOVT|20260130|13:23:44.420288|S|100|23.05|0|100
C|GOVT|20260130|13:38:17.487730|S|100|23.05|0|100
C|GOVT|20260130|13:38:27.835405|S|177|23.05|0|177
C|GOVT|20260130|13:40:22.835654|S|300|23.05|0|300
C|GOVT|20260130|14:16:18.746478|S|100|23.055|0|100
C|GOVT|20260130|14:18:14.523783|S|1036|23.055|0|1036
C|GOVT|20260130|14:18:14.523883|S|3900|23.055|0|3900
C|GOVT|20260130|14:18:16.226140|S|100|23.055|0|100
C|GOVT|20260130|14:18:32.967305|S|100|23.055|0|100
C|GOVT|20260130|14:32:12.825022|S|9100|23.055|0|9100
C|GOVT|20260130|14:36:06.301235|S|50|23.05|0|50
C|GOVT|20260130|14:36:06.301235|S|140|23.05|0|140
C|GOVT|20260130|14:44:46.101265|S|100|23.05|0|100
C|GOVT|20260130|14:45:20.640714|S|100|23.05|0|100
C|GOVT|20260130|14:45:20.654401|S|64|23.05|0|64
C|GOVT|20260130|14:45:22.643503|S|100|23.05|0|100
C|GOVT|20260130|15:13:17.130620|S|1500|23.05|0|1500
C|GOVT|20260130|15:13:17.132411|S|800|23.05|0|800
C|GOVT|20260130|15:22:15.964448|S|3900|23.05|0|3900
C|GOVT|20260130|15:24:03.732163|S|4100|23.05|0|4100
C|GOVT|20260130|15:24:22.242796|S|3900|23.05|0|3900
C|GOVT|20260130|15:35:20.569246|S|100|23.04|0|100
C|GOVT|20260130|15:36:39.414911|S|100|23.04|0|100
C|GOVT|20260130|15:37:55.556300|S|100|23.04|0|100
C|GOVT|20260130|15:39:46.535059|S|100|23.045|0|100
C|GOVT|20260130|15:42:11.504584|S|124|23.05|0|124
C|GOVT|20260130|15:42:51.988945|S|100|23.04|0|100
C|GOVT|20260130|15:42:52.608990|S|100|23.04|0|100
C|GOVT|20260130|15:44:19.560625|S|100|23.045|0|100
C|GOVT|20260130|15:44:24.958010|S|100|23.045|0|100
C|GOVT|20260130|15:44:43.282597|S|100|23.04|0|100
C|GOVT|20260130|15:45:10.545438|S|100|23.045|0|100
C|GOVT|20260130|15:46:02.697949|S|100|23.04|0|100
C|GOVT|20260130|15:46:35.579686|S|100|23.04|0|100
C|GOVT|20260130|15:46:49.534540|S|50|23.04|0|50
C|GOVT|20260130|15:46:49.534540|S|250|23.04|0|250
C|GOVT|20260130|15:48:38.878168|S|53|23.04|0|53
C|GOVT|20260130|15:48:38.878169|S|47|23.04|0|47
C|GOVT|20260130|15:53:37.713396|S|50|23.04|0|50
C|GOVT|20260130|15:53:37.713396|S|101|23.04|0|101
C|GOVT|20260130|15:53:41.348425|S|203|23.04|0|203
C|GOVT|20260130|15:53:42.636351|S|100|23.04|0|100
C|GOVT|20260130|15:54:38.711228|S|100|23.045|0|100
C|GOVT|20260130|15:55:22.575045|S|100|23.04|0|100
C|GOVT|20260130|15:55:42.642948|S|100|23.04|0|100
C|GOVT|20260130|15:56:17.551112|S|132|23.04|0|132
C|GOVT|20260130|15:56:27.459136|S|188|23.04|0|188
C|GOVT|20260130|15:56:48.643565|S|1200|23.04|0|1200
C|GOVT|20260130|15:56:48.643565|S|1912|23.04|0|1912
C|GOVT|20260130|15:58:22.357840|S|600|23.045|0|600
C|GOVT|20260130|15:59:50.929119|S|70|23.04|0|70
C|GOVT|20260130|15:59:51.104503|S|90|23.04|0|90
C|GOVZ|20260130|11:22:43.174208|S|100|9.22|0|100
C|GOVZ|20260130|11:36:19.705550|S|100|9.22|0|100
C|GOVZ|20260130|12:09:21.281119|S|100|9.23|0|100
C|GOVZ|20260130|12:09:21.281911|S|100|9.23|0|100
C|GOVZ|20260130|12:58:50.742648|S|100|9.24|0|100
C|GOVZ|20260130|12:58:50.743433|S|100|9.24|0|100
C|GOVZ|20260130|14:25:08.808074|S|100|9.265|0|100
C|GOVZ|20260130|14:38:40.633865|S|100|9.25|0|100
C|GOVZ|20260130|14:39:04.879002|S|100|9.25|0|100
C|GOVZ|20260130|14:39:04.879799|S|100|9.25|0|100
C|GOVZ|20260130|15:20:25.912342|S|100|9.24|0|100
C|GOVZ|20260130|15:39:45.268665|S|400|9.23|0|400
C|GPC|20260130|10:41:10.861147|S|53|137|0|53
C|GPC|20260130|10:41:17.777856|S|100|137|0|100
C|GPC|20260130|10:41:17.933306|S|53|137|0|53
C|GPC|20260130|11:21:57.674115|S|7|137.02|0|7
C|GPC|20260130|12:53:50.915483|E|100|136.735|0|100
C|GPC|20260130|14:28:23.780266|S|4|138.36|0|4
C|GPC|20260130|15:49:20.213820|S|100|138.68|0|100
C|GPC|20260130|15:59:29.063394|S|100|138.75|0|100
C|GPC|20260130|15:59:29.771298|S|100|138.7|0|100
C|GPC|20260130|15:59:33.092830|S|100|138.68|0|100
C|GPC|20260130|15:59:49.041488|S|11|138.72|0|11
C|GPC|20260130|15:59:49.478290|S|3|138.74|0|3
C|GPC|20260130|15:59:51.590559|S|100|138.87|0|100
C|GPC|20260130|15:59:51.970395|S|100|138.88|0|100
C|GPCR|20260130|10:29:00.253555|S|100|86.8|0|100
C|GPCR|20260130|10:43:32.596031|S|53|89.43|0|53
C|GPCR|20260130|10:46:25.305439|S|100|88.59|0|100
C|GPCR|20260130|10:47:45.797777|S|53|89.55|0|53
C|GPCR|20260130|10:51:26.842150|S|100|89.1|0|100
C|GPCR|20260130|11:18:00.997758|S|58|88.23|0|58
C|GPCR|20260130|11:19:23.245568|S|42|88.14|0|42
C|GPCR|20260130|11:24:05.893403|S|200|88.18|0|200
C|GPCR|20260130|13:53:10.566558|S|50|87.87|0|50
C|GPCR|20260130|15:44:18.310666|S|13|88.26|0|13
C|GPGI|20260130|09:40:43.446690|S|100|24.385|0|100
C|GPGI|20260130|10:12:31.041290|S|100|23.725|0|100
C|GPGI|20260130|10:50:33.618640|S|100|23.815|0|100
C|GPGI|20260130|10:56:11.522822|S|100|23.705|0|100
C|GPGI|20260130|10:58:15.392767|S|100|23.62|0|100
C|GPGI|20260130|11:14:46.315552|S|100|23.385|0|100
C|GPGI|20260130|11:39:06.971756|S|12|23.38|0|12
C|GPGI|20260130|12:59:44.353530|S|1|23.07|0|1
C|GPGI|20260130|13:29:42.965310|S|1|23.17|0|1
C|GPGI|20260130|13:29:51.663726|S|1|23.175|0|1
C|GPGI|20260130|13:37:10.068475|S|100|23.1|0|100
C|GPGI|20260130|13:56:11.287277|S|1|23.19|0|1
C|GPGI|20260130|14:01:11.294776|S|100|23.31|0|100
C|GPGI|20260130|15:04:46.117640|S|7|23.27|0|7
C|GPGI|20260130|15:04:46.117653|S|7|23.27|0|7
C|GPGI|20260130|15:56:39.082998|S|100|23.48|0|100
C|GPGI|20260130|15:58:47.600584|S|100|23.535|0|100
C|GPGI|20260130|15:59:16.038836|S|1|23.51|0|1
C|GPGI|20260130|15:59:16.401972|S|100|23.505|0|100
C|GPGI|20260130|15:59:41.621447|S|103|23.485|0|103
C|GPGI|20260130|15:59:41.621447|S|100|23.485|0|100
C|GPGI|20260130|15:59:42.655365|S|100|23.485|0|100
C|GPGI|20260130|15:59:51.620094|S|100|23.57|0|100
C|GPGI|20260130|15:59:56.939406|S|100|23.58|0|100
C|GPGI|20260130|15:59:58.000510|S|100|23.57|0|100
C|GPI|20260130|09:50:29.102159|S|54|355.19|0|54
C|GPI|20260130|09:50:29.102180|S|46|355.19|0|46
C|GPI|20260130|09:50:29.102181|S|8|355.02|0|8
C|GPI|20260130|09:50:29.102190|S|46|355.02|0|46
C|GPI|20260130|11:42:36.924349|S|6|356.73|0|6
C|GPI|20260130|12:18:36.977283|S|8|353.51|0|8
C|GPI|20260130|12:27:40.603523|S|56|352.63|0|56
C|GPI|20260130|12:52:29.844670|S|4|354.14|0|4
C|GPI|20260130|12:52:50.844591|S|4|354.27|0|4
C|GPI|20260130|12:52:50.863930|S|20|354.37|0|20
C|GPI|20260130|12:52:50.863930|S|20|354.46|0|20
C|GPI|20260130|13:33:22.966173|S|1|357.17|0|1
C|GPI|20260130|13:34:42.360499|S|1|356.89|0|1
C|GPI|20260130|13:42:59.754003|S|1|356.64|0|1
C|GPI|20260130|14:00:12.348561|S|4|356.91|0|4
C|GPI|20260130|14:20:32.001840|S|4|358.56|0|4
C|GPI|20260130|14:30:10.829766|S|8|356.52|0|8
C|GPI|20260130|14:30:13.907883|S|8|356.25|0|8
C|GPI|20260130|14:37:00.991538|S|1|359.06|0|1
C|GPI|20260130|15:00:43.767443|S|1|357.52|0|1
C|GPI|20260130|15:57:35.167105|S|13|355.19|0|13
C|GPIQ|20260130|09:30:00.592936|S|100|53.63|0|100
C|GPIQ|20260130|10:40:11.125291|S|100|53.62|0|100
C|GPIQ|20260130|10:47:38.082758|S|22|53.67|0|22
C|GPIQ|20260130|11:59:24.730935|S|100|53.395|0|100
C|GPIQ|20260130|12:52:47.112360|S|2|53.33|0|2
C|GPIQ|20260130|13:48:27.506045|S|100|53.26|0|100
C|GPIQ|20260130|13:49:14.339694|S|100|53.27|0|100
C|GPIX|20260130|09:55:40.434961|S|28|53.27|0|28
C|GPIX|20260130|09:55:40.435340|S|72|53.27|0|72
C|GPIX|20260130|09:55:40.524016|S|100|53.27|0|100
C|GPIX|20260130|09:55:40.537657|S|100|53.28|0|100
C|GPIX|20260130|13:19:10.174611|S|100|52.99|0|100
C|GPIX|20260130|14:06:23.957790|S|100|53.27|0|100
C|GPIX|20260130|15:52:12.523686|S|100|53.25|0|100
C|GPK|20260130|09:44:00.579984|S|3|14.26|0|3
C|GPK|20260130|09:44:41.637716|S|2|14.24|0|2
C|GPK|20260130|10:07:45.147943|S|100|14.48|0|100
C|GPK|20260130|10:22:12.306666|S|52|14.51|0|52
C|GPK|20260130|10:31:22.243174|S|100|14.46|0|100
C|GPK|20260130|10:37:18.088087|S|100|14.49|0|100
C|GPK|20260130|10:38:38.029461|S|20|14.5|0|20
C|GPK|20260130|10:38:38.029461|S|100|14.5|0|100
C|GPK|20260130|10:40:13.421424|S|100|14.5|0|100
C|GPK|20260130|10:43:42.682360|S|5|14.49|0|5
C|GPK|20260130|10:44:17.938097|S|5|14.5|0|5
C|GPK|20260130|10:48:20.553249|S|35|14.48|0|35
C|GPK|20260130|10:56:56.718709|S|100|14.44|0|100
C|GPK|20260130|10:57:12.257924|S|5|14.45|0|5
C|GPK|20260130|10:57:57.503954|S|100|14.46|0|100
C|GPK|20260130|10:58:32.802582|S|5|14.46|0|5
C|GPK|20260130|10:58:32.802583|S|5|14.46|0|5
C|GPK|20260130|10:59:24.334112|S|100|14.46|0|100
C|GPK|20260130|11:03:07.824029|S|10|14.45|0|10
C|GPK|20260130|11:04:05.322650|S|158|14.435|0|158
C|GPK|20260130|11:04:19.491457|S|20|14.45|0|20
C|GPK|20260130|11:13:41.456830|S|198|14.415|0|198
C|GPK|20260130|11:14:10.792376|S|5|14.42|0|5
C|GPK|20260130|11:14:25.235852|S|198|14.445|0|198
C|GPK|20260130|11:19:40.222845|S|100|14.41|0|100
C|GPK|20260130|11:29:16.522057|S|5|14.35|0|5
C|GPK|20260130|11:30:45.319967|S|100|14.355|0|100
C|GPK|20260130|11:39:51.602211|S|5|14.35|0|5
C|GPK|20260130|11:40:14.733912|S|5|14.35|0|5
C|GPK|20260130|11:49:22.809809|S|54|14.34|0|54
C|GPK|20260130|11:55:08.384022|S|198|14.385|0|198
C|GPK|20260130|11:55:37.163344|S|198|14.42|0|198
C|GPK|20260130|11:55:50.152121|S|210|14.38|0|210
C|GPK|20260130|11:55:50.153416|S|1330|14.39|0|1330
C|GPK|20260130|11:55:50.153427|S|1330|14.39|0|1330
C|GPK|20260130|11:55:50.153438|S|1330|14.39|0|1330
C|GPK|20260130|11:55:50.153578|S|1330|14.39|0|1330
C|GPK|20260130|11:55:50.153591|S|1330|14.39|0|1330
C|GPK|20260130|11:55:50.153771|S|1000|14.39|0|1000
C|GPK|20260130|11:55:50.153823|S|1334|14.39|0|1334
C|GPK|20260130|11:55:50.153835|S|1350|14.39|0|1350
C|GPK|20260130|11:55:50.153836|S|6307|14.39|0|6307
C|GPK|20260130|11:55:50.153850|S|1350|14.39|0|1350
C|GPK|20260130|11:55:50.153851|S|1350|14.39|0|1350
C|GPK|20260130|11:55:50.153964|S|1334|14.39|0|1334
C|GPK|20260130|11:55:50.153970|S|1334|14.39|0|1334
C|GPK|20260130|11:55:50.154205|S|21935|14.39|0|21935
C|GPK|20260130|11:55:52.194064|S|210|14.39|0|210
C|GPK|20260130|11:55:56.573982|S|110|14.39|0|110
C|GPK|20260130|11:56:01.600298|S|300|14.375|0|300
C|GPK|20260130|11:56:01.600342|S|120|14.375|0|120
C|GPK|20260130|11:56:01.600343|S|210|14.37|0|210
C|GPK|20260130|11:56:01.606793|S|110|14.37|0|110
C|GPK|20260130|11:56:18.740490|S|110|14.37|0|110
C|GPK|20260130|11:56:18.745859|S|210|14.37|0|210
C|GPK|20260130|11:56:18.751093|S|200|14.375|0|200
C|GPK|20260130|11:56:18.751094|S|100|14.375|0|100
C|GPK|20260130|11:56:18.751128|S|120|14.375|0|120
C|GPK|20260130|11:56:18.751312|S|100|14.37|0|100
C|GPK|20260130|11:56:18.757692|S|100|14.365|0|100
C|GPK|20260130|12:01:38.829379|S|100|14.39|0|100
C|GPK|20260130|12:01:38.978889|S|100|14.39|0|100
C|GPK|20260130|12:01:38.979140|S|198|14.385|0|198
C|GPK|20260130|12:01:59.582501|S|100|14.4|0|100
C|GPK|20260130|12:11:37.747048|S|148|14.37|0|148
C|GPK|20260130|12:35:16.044605|S|1|14.365|0|1
C|GPK|20260130|12:55:32.749698|S|5|14.37|0|5
C|GPK|20260130|12:56:53.600429|S|148|14.405|0|148
C|GPK|20260130|12:56:53.600502|S|72|14.405|0|72
C|GPK|20260130|12:56:53.609308|S|166|14.4|0|166
C|GPK|20260130|13:01:03.457734|S|200|14.395|0|200
C|GPK|20260130|13:01:03.467908|S|100|14.395|0|100
C|GPK|20260130|13:01:03.467920|S|140|14.395|0|140
C|GPK|20260130|13:01:03.468000|S|8|14.395|0|8
C|GPK|20260130|13:01:03.468000|S|92|14.4|0|92
C|GPK|20260130|13:02:45.195499|S|148|14.41|0|148
C|GPK|20260130|13:04:17.578571|S|100|14.38|0|100
C|GPK|20260130|13:40:08.556450|S|5|14.25|0|5
C|GPK|20260130|13:40:08.556450|S|10|14.25|0|10
C|GPK|20260130|13:40:08.556450|S|5|14.25|0|5
C|GPK|20260130|13:40:57.458684|S|15|14.25|0|15
C|GPK|20260130|13:41:16.221361|S|100|14.24|0|100
C|GPK|20260130|13:44:43.856415|S|5|14.23|0|5
C|GPK|20260130|13:48:21.088733|S|100|14.22|0|100
C|GPK|20260130|13:50:36.990696|S|15|14.23|0|15
C|GPK|20260130|14:27:26.370465|S|100|14.425|0|100
C|GPK|20260130|15:04:37.048708|S|25|14.45|0|25
C|GPK|20260130|15:23:09.207949|S|40|14.44|0|40
C|GPK|20260130|15:29:46.641863|S|10|14.49|0|10
C|GPK|20260130|15:30:01.733045|S|1|14.48|0|1
C|GPK|20260130|15:30:01.737266|S|8|14.48|0|8
C|GPK|20260130|15:30:02.229707|S|6|14.48|0|6
C|GPK|20260130|15:42:54.007385|S|10|14.545|0|10
C|GPK|20260130|15:52:51.730902|S|3|14.59|0|3
C|GPK|20260130|15:52:51.730902|S|8|14.59|0|8
C|GPK|20260130|15:56:55.075450|S|9|14.635|0|9
C|GPK|20260130|15:57:09.049040|S|100|14.64|0|100
C|GPK|20260130|15:57:33.512652|S|100|14.645|0|100
C|GPK|20260130|15:57:33.513191|S|100|14.645|0|100
C|GPK|20260130|15:58:38.230898|S|100|14.64|0|100
C|GPK|20260130|15:59:00.031025|S|10|14.635|0|10
C|GPK|20260130|15:59:00.682539|S|20|14.64|0|20
C|GPK|20260130|15:59:00.682539|S|20|14.64|0|20
C|GPK|20260130|15:59:04.559516|S|100|14.645|0|100
C|GPK|20260130|15:59:04.983010|S|15|14.645|0|15
C|GPK|20260130|15:59:40.573969|S|100|14.63|0|100
C|GPK|20260130|15:59:40.573970|S|100|14.63|0|100
C|GPK|20260130|15:59:41.573472|S|100|14.64|0|100
C|GPK|20260130|15:59:46.575625|S|100|14.63|0|100
C|GPK|20260130|15:59:48.883785|S|61|14.625|0|61
C|GPK|20260130|15:59:49.736249|S|31|14.635|0|31
C|GPK|20260130|15:59:53.299681|S|100|14.64|0|100
C|GPK|20260130|15:59:53.760025|S|1|14.64|0|1
C|GPK|20260130|15:59:56.902562|S|11|14.64|0|11
C|GPK|20260130|15:59:58.080756|S|100|14.64|0|100
C|GPN|20260130|09:35:42.731856|S|38|70.95|0|38
C|GPN|20260130|09:35:42.731973|S|38|70.95|0|38
C|GPN|20260130|09:39:23.964972|S|24|70.85|0|24
C|GPN|20260130|09:53:52.978291|S|11|70.62|0|11
C|GPN|20260130|10:00:45.110905|S|100|70.455|0|100
C|GPN|20260130|10:02:48.333357|S|38|70.515|0|38
C|GPN|20260130|10:02:48.333449|S|38|70.515|0|38
C|GPN|20260130|10:02:48.333562|S|24|70.515|0|24
C|GPN|20260130|10:05:18.370289|S|38|70.77|0|38
C|GPN|20260130|10:05:49.317551|S|5|70.76|0|5
C|GPN|20260130|10:16:01.038849|S|69|70.84|0|69
C|GPN|20260130|10:26:13.089381|S|100|70.885|0|100
C|GPN|20260130|10:34:37.089247|S|18|70.97|0|18
C|GPN|20260130|10:44:36.291683|S|13|71.02|0|13
C|GPN|20260130|10:44:36.291683|S|100|71.02|0|100
C|GPN|20260130|10:44:36.291683|S|100|71.03|0|100
C|GPN|20260130|10:44:36.291684|S|100|71.01|0|100
C|GPN|20260130|10:44:36.291684|S|18|71.01|0|18
C|GPN|20260130|11:34:13.405774|S|7|70.46|0|7
C|GPN|20260130|11:34:13.405775|S|33|70.46|0|33
C|GPN|20260130|11:40:10.405429|S|38|70.62|0|38
C|GPN|20260130|11:40:10.405524|S|38|70.62|0|38
C|GPN|20260130|11:49:23.577621|S|10|70.82|0|10
C|GPN|20260130|12:03:56.438540|S|38|70.785|0|38
C|GPN|20260130|12:08:34.220742|S|100|70.585|0|100
C|GPN|20260130|12:22:17.087609|S|38|70.71|0|38
C|GPN|20260130|12:22:17.087684|S|38|70.71|0|38
C|GPN|20260130|12:28:09.412261|S|100|71.04|0|100
C|GPN|20260130|12:42:48.656493|S|1|71.03|0|1
C|GPN|20260130|12:52:00.720399|S|38|71.32|0|38
C|GPN|20260130|12:52:18.228295|S|38|71.36|0|38
C|GPN|20260130|12:52:40.013914|S|30|71.365|0|30
C|GPN|20260130|12:52:57.604380|S|13|71.33|0|13
C|GPN|20260130|13:15:53.008765|S|100|71.47|0|100
C|GPN|20260130|13:34:09.594324|S|61|71.37|0|61
C|GPN|20260130|13:37:11.848995|S|11|71.48|0|11
C|GPN|20260130|13:50:17.026269|S|100|71.57|0|100
C|GPN|20260130|13:51:08.658939|S|100|71.62|0|100
C|GPN|20260130|13:55:34.005244|S|38|71.635|0|38
C|GPN|20260130|14:00:53.383495|S|38|71.97|0|38
C|GPN|20260130|14:01:09.261749|S|38|71.99|0|38
C|GPN|20260130|14:02:12.941638|S|38|71.805|0|38
C|GPN|20260130|14:02:12.941720|S|38|71.805|0|38
C|GPN|20260130|14:02:41.564766|S|18|71.96|0|18
C|GPN|20260130|14:14:57.148899|S|38|71.8|0|38
C|GPN|20260130|14:26:47.858489|S|2|72.06|0|2
C|GPN|20260130|14:26:47.858511|S|98|72.06|0|98
C|GPN|20260130|14:35:46.280542|S|38|71.69|0|38
C|GPN|20260130|14:42:42.225111|S|1|71.65|0|1
C|GPN|20260130|14:42:42.703763|S|52|71.65|0|52
C|GPN|20260130|14:42:42.705668|S|47|71.65|0|47
C|GPN|20260130|14:51:06.280989|S|100|71.605|0|100
C|GPN|20260130|14:59:41.325594|S|100|71.475|0|100
C|GPN|20260130|15:15:19.665499|S|100|71.38|0|100
C|GPN|20260130|15:21:31.139912|S|81|71.36|0|81
C|GPN|20260130|15:21:31.140061|S|19|71.36|0|19
C|GPN|20260130|15:27:04.530196|S|1|71.32|0|1
C|GPN|20260130|15:27:32.508684|S|1|71.32|0|1
C|GPN|20260130|15:27:48.467253|S|1|71.32|0|1
C|GPN|20260130|15:27:51.035541|S|1|71.32|0|1
C|GPN|20260130|15:28:33.353757|S|26|71.31|0|26
C|GPN|20260130|15:31:35.914453|S|27|71.37|0|27
C|GPN|20260130|15:35:19.048288|S|100|71.55|0|100
C|GPN|20260130|15:43:40.334620|S|100|71.53|0|100
C|GPN|20260130|15:43:40.334620|S|13|71.53|0|13
C|GPN|20260130|15:44:14.552737|S|100|71.575|0|100
C|GPN|20260130|15:50:00.602026|S|1|71.53|0|1
C|GPN|20260130|15:50:32.214834|S|13|71.57|0|13
C|GPN|20260130|15:57:09.331693|S|100|71.64|0|100
C|GPN|20260130|15:58:22.173519|S|38|71.69|0|38
C|GPN|20260130|15:59:24.591709|S|50|71.65|0|50
C|GPN|20260130|15:59:39.757189|S|100|71.69|0|100
C|GPN|20260130|15:59:41.034422|S|50|71.71|0|50
C|GPN|20260130|15:59:43.008108|S|100|71.73|0|100
C|GPOR|20260130|09:36:08.663548|S|148|202.5|0|148
C|GPOR|20260130|10:29:17.600992|S|1|202.04|0|1
C|GPOR|20260130|10:29:17.601005|S|2|202.04|0|2
C|GPOR|20260130|12:18:52.021045|S|32|201.45|0|32
C|GPOR|20260130|12:46:30.657141|S|4|201.73|0|4
C|GPOR|20260130|14:29:50.191883|S|3|202.93|0|3
C|GPOR|20260130|14:29:50.191956|S|10|202.84|0|10
C|GPOR|20260130|14:29:50.193331|S|50|203.1|0|50
C|GPOR|20260130|15:56:51.902556|S|24|204.48|0|24
C|GPRE|20260130|10:26:52.440504|S|2|11.45|0|2
C|GPRE|20260130|10:34:42.068174|S|10|11.52|0|10
C|GPRE|20260130|11:56:12.107524|S|10|11.36|0|10
C|GPRE|20260130|12:04:56.072446|S|46|11.34|0|46
C|GPRE|20260130|14:41:41.869885|S|87|11.2|0|87
C|GPRK|20260130|09:33:55.445902|S|12|8.925|0|12
C|GPRK|20260130|09:35:50.614465|S|49|8.96|0|49
C|GPRK|20260130|09:35:50.614515|S|59|8.96|0|59
C|GPRK|20260130|09:35:50.614516|S|9|8.96|0|9
C|GPRK|20260130|09:35:50.614517|S|46|8.96|0|46
C|GPRK|20260130|09:35:50.614519|S|37|8.96|0|37
C|GPRK|20260130|10:01:09.132630|S|62|8.9|0|62
C|GPRK|20260130|10:01:09.132631|S|16|8.9|0|16
C|GPRK|20260130|10:03:37.056489|S|64|8.9|0|64
C|GPRK|20260130|10:03:45.514077|S|5|8.9|0|5
C|GPRK|20260130|10:06:09.228889|S|15|8.87|0|15
C|GPRK|20260130|10:09:42.174462|S|1|8.87|0|1
C|GPRK|20260130|10:12:32.860631|S|15|8.87|0|15
C|GPRK|20260130|10:12:53.763902|S|17|8.86|0|17
C|GPRK|20260130|10:12:53.763902|S|100|8.86|0|100
C|GPRK|20260130|10:12:53.941893|S|7|8.86|0|7
C|GPRK|20260130|10:13:17.416191|S|25|8.84|0|25
C|GPRK|20260130|10:13:17.416223|S|175|8.84|0|175
C|GPRK|20260130|10:13:17.431722|S|100|8.83|0|100
C|GPRK|20260130|10:14:46.495449|S|100|8.83|0|100
C|GPRK|20260130|10:14:46.495449|S|99|8.83|0|99
C|GPRK|20260130|10:14:46.495449|S|100|8.83|0|100
C|GPRK|20260130|10:14:46.495450|S|99|8.83|0|99
C|GPRK|20260130|10:14:46.646235|S|100|8.83|0|100
C|GPRK|20260130|10:15:20.062238|S|100|8.81|0|100
C|GPRK|20260130|10:15:59.686302|S|100|8.8|0|100
C|GPRK|20260130|10:16:06.354170|S|82|8.8|0|82
C|GPRK|20260130|10:16:06.514460|S|33|8.8|0|33
C|GPRK|20260130|10:16:07.569638|S|53|8.8|0|53
C|GPRK|20260130|10:16:56.053086|S|100|8.81|0|100
C|GPRK|20260130|10:21:39.713461|S|78|8.84|0|78
C|GPRK|20260130|10:22:34.223712|S|100|8.83|0|100
C|GPRK|20260130|10:22:34.226577|S|79|8.83|0|79
C|GPRK|20260130|10:23:31.404373|S|50|8.8|0|50
C|GPRK|20260130|10:26:39.027112|S|89|8.83|0|89
C|GPRK|20260130|10:28:26.761955|S|100|8.8|0|100
C|GPRK|20260130|10:28:26.761955|S|27|8.8|0|27
C|GPRK|20260130|10:40:49.436907|S|100|8.77|0|100
C|GPRK|20260130|10:41:08.182853|S|200|8.72|0|200
C|GPRK|20260130|10:41:35.038351|S|100|8.71|0|100
C|GPRK|20260130|10:46:34.107960|S|35|8.67|0|35
C|GPRK|20260130|11:10:32.174110|S|62|8.59|0|62
C|GPRK|20260130|11:14:02.470004|S|5|8.57|0|5
C|GPRK|20260130|11:14:06.977027|S|6|8.57|0|6
C|GPRK|20260130|11:19:09.825041|S|1|8.42|0|1
C|GPRK|20260130|11:19:09.836344|S|47|8.4|0|47
C|GPRK|20260130|11:19:09.836360|S|53|8.4|0|53
C|GPRK|20260130|11:19:09.839328|S|100|8.4|0|100
C|GPRK|20260130|11:19:10.111722|S|100|8.41|0|100
C|GPRK|20260130|11:19:59.558084|S|100|8.42|0|100
C|GPRK|20260130|11:32:47.017393|S|100|8.405|0|100
C|GPRK|20260130|11:32:47.017393|S|100|8.4|0|100
C|GPRK|20260130|11:49:34.615601|S|100|8.47|0|100
C|GPRK|20260130|11:59:12.271897|S|25|8.5|0|25
C|GPRK|20260130|12:02:37.947295|S|17|8.495|0|17
C|GPRK|20260130|12:11:38.153282|S|100|8.475|0|100
C|GPRK|20260130|12:30:08.598666|S|6|8.47|0|6
C|GPRK|20260130|12:30:52.017170|S|1|8.49|0|1
C|GPRK|20260130|12:59:51.599677|S|5|8.45|0|5
C|GPRK|20260130|12:59:55.176911|S|100|8.49|0|100
C|GPRK|20260130|13:09:00.040732|S|100|8.475|0|100
C|GPRK|20260130|13:10:15.240723|S|100|8.47|0|100
C|GPRK|20260130|13:23:23.418059|S|100|8.43|0|100
C|GPRK|20260130|13:50:59.801418|S|6|8.47|0|6
C|GPRK|20260130|13:59:07.829087|S|100|8.49|0|100
C|GPRK|20260130|14:07:06.848373|S|100|8.48|0|100
C|GPRK|20260130|14:30:41.651018|S|100|8.43|0|100
C|GPRK|20260130|14:30:41.651405|S|25|8.43|0|25
C|GPRK|20260130|14:30:41.651602|S|25|8.43|0|25
C|GPRK|20260130|14:30:41.651789|S|25|8.43|0|25
C|GPRK|20260130|14:30:41.652175|S|25|8.43|0|25
C|GPRK|20260130|14:55:58.501373|S|5|8.53|0|5
C|GPRK|20260130|15:06:26.491630|S|5|8.48|0|5
C|GPRK|20260130|15:21:36.907666|S|100|8.435|0|100
C|GPRK|20260130|15:50:19.772246|S|5|8.415|0|5
C|GPRK|20260130|15:54:54.149669|S|100|8.47|0|100
C|GPRK|20260130|15:54:57.968993|S|8|8.47|0|8
C|GPRK|20260130|15:54:57.968993|S|100|8.46|0|100
C|GPRK|20260130|15:59:21.952006|S|30|8.49|0|30
C|GPRK|20260130|15:59:36.870487|S|30|8.49|0|30
C|GPRK|20260130|15:59:44.424965|S|63|8.48|0|63
C|GPRK|20260130|15:59:44.424965|S|37|8.48|0|37
C|GPRK|20260130|15:59:48.509048|S|64|8.49|0|64
C|GPRK|20260130|15:59:49.297405|S|1|8.49|0|1
C|GPRK|20260130|15:59:50.147301|S|13|8.49|0|13
C|GPRK|20260130|15:59:50.147301|S|35|8.49|0|35
C|GPRO|20260130|09:36:02.869487|S|100|1.2|0|100
C|GPRO|20260130|10:10:04.165449|S|93|1.17|0|93
C|GPRO|20260130|10:10:04.566258|S|107|1.18|0|107
C|GPRO|20260130|10:50:22.351141|S|100|1.185|0|100
C|GPRO|20260130|13:41:07.678523|S|174|1.155|0|174
C|GPRO|20260130|13:44:24.024004|S|153|1.155|0|153
C|GPRO|20260130|13:59:32.084308|S|15|1.175|0|15
C|GPRO|20260130|14:14:30.768386|S|100|1.185|0|100
C|GPRO|20260130|14:14:32.909980|S|100|1.185|0|100
C|GPRO|20260130|14:14:34.642594|S|100|1.185|0|100
C|GPRO|20260130|14:14:36.438070|S|100|1.185|0|100
C|GPRO|20260130|14:14:40.147347|S|100|1.185|0|100
C|GPRO|20260130|14:14:45.727592|S|100|1.185|0|100
C|GPRO|20260130|14:27:19.792430|S|128|1.19|0|128
C|GPRO|20260130|14:36:33.592594|S|154|1.17|0|154
C|GPRO|20260130|14:37:14.929144|S|5|1.17|0|5
C|GPRO|20260130|14:41:53.610747|S|100|1.17|0|100
C|GPRO|20260130|14:46:19.106114|S|100|1.17|0|100
C|GPRO|20260130|14:55:21.170604|S|100|1.17|0|100
C|GPRO|20260130|15:06:13.061012|S|21|1.15|0|21
C|GPRO|20260130|15:15:00.185957|S|94|1.14|0|94
C|GPRO|20260130|15:15:00.187434|S|2|1.14|0|2
C|GPRO|20260130|15:15:00.187648|S|169|1.14|0|169
C|GPRO|20260130|15:15:01.229820|S|43|1.14|0|43
C|GPRO|20260130|15:15:11.796024|S|43|1.14|0|43
C|GPRO|20260130|15:15:32.069094|S|43|1.14|0|43
C|GPRO|20260130|15:16:11.789275|S|43|1.14|0|43
C|GPRO|20260130|15:16:14.094598|S|43|1.14|0|43
C|GPRO|20260130|15:16:15.595254|S|43|1.14|0|43
C|GPRO|20260130|15:17:01.226548|S|43|1.14|0|43
C|GPRO|20260130|15:17:02.272409|S|43|1.14|0|43
C|GPRO|20260130|15:17:03.522410|S|43|1.14|0|43
C|GPRO|20260130|15:17:04.964445|S|43|1.14|0|43
C|GPRO|20260130|15:17:06.301664|S|43|1.14|0|43
C|GPRO|20260130|15:21:50.584727|S|16|1.14|0|16
C|GPRO|20260130|15:26:40.184536|S|40|1.14|0|40
C|GPRO|20260130|15:36:14.522850|S|20|1.145|0|20
C|GPRO|20260130|15:36:14.522858|S|20|1.145|0|20
C|GPRO|20260130|15:36:20.564810|S|300|1.15|0|300
C|GPRO|20260130|15:38:02.664938|S|100|1.155|0|100
C|GPRO|20260130|15:39:43.898367|S|100|1.16|0|100
C|GPRO|20260130|15:52:16.450944|S|198|1.16|0|198
C|GPRO|20260130|15:53:32.086198|S|100|1.16|0|100
C|GPRO|20260130|15:54:49.227506|S|100|1.155|0|100
C|GPRO|20260130|15:57:20.776884|S|100|1.16|0|100
C|GPRO|20260130|15:57:59.039818|S|100|1.16|0|100
C|GPRO|20260130|15:58:25.006486|S|100|1.16|0|100
C|GPRO|20260130|15:59:05.191628|S|100|1.15|0|100
C|GPRO|20260130|15:59:06.274766|S|65|1.15|0|65
C|GPRO|20260130|15:59:06.274766|S|35|1.15|0|35
C|GPRO|20260130|15:59:07.316283|S|135|1.15|0|135
C|GPRO|20260130|15:59:07.316283|S|65|1.15|0|65
C|GPRO|20260130|15:59:09.596517|S|75|1.15|0|75
C|GPRO|20260130|15:59:09.596517|S|25|1.15|0|25
C|GPRO|20260130|15:59:15.198010|S|69|1.15|0|69
C|GPRO|20260130|15:59:15.198010|S|31|1.15|0|31
C|GPRO|20260130|15:59:17.069817|S|76|1.15|0|76
C|GPRO|20260130|15:59:17.069817|S|120|1.15|0|120
C|GPRO|20260130|15:59:17.069817|S|4|1.15|0|4
C|GPRO|20260130|15:59:17.993217|S|32|1.15|0|32
C|GPRO|20260130|15:59:17.993217|S|68|1.15|0|68
C|GPRO|20260130|15:59:18.836960|S|200|1.15|0|200
C|GPRO|20260130|15:59:20.197126|S|107|1.15|0|107
C|GPRO|20260130|15:59:20.197126|S|93|1.15|0|93
C|GPRO|20260130|15:59:21.188983|S|100|1.15|0|100
C|GPRO|20260130|15:59:22.525927|S|100|1.15|0|100
C|GPRO|20260130|15:59:22.525928|S|100|1.15|0|100
C|GPRO|20260130|15:59:23.823625|S|100|1.15|0|100
C|GPRO|20260130|15:59:45.375914|S|42|1.15|0|42
C|GPRO|20260130|15:59:45.375914|S|58|1.15|0|58
C|GPRO|20260130|15:59:50.971949|S|17|1.16|0|17
C|GPRO|20260130|15:59:55.972717|S|85|1.15|0|85
C|GPRO|20260130|15:59:56.028191|S|51|1.15|0|51
C|GPUS|20260130|09:39:13.830987|S|200|.21485|0|200
C|GPUS|20260130|09:39:37.550187|S|148|.21485|0|148
C|GPUS|20260130|09:41:31.876420|S|50|.21485|0|50
C|GPUS|20260130|09:42:44.895801|S|40|.2146|0|40
C|GPUS|20260130|09:45:21.912096|S|17|.21405|0|17
C|GPUS|20260130|09:45:21.940672|S|17|.21405|0|17
C|GPUS|20260130|09:45:21.963908|S|2|.21305|0|2
C|GPUS|20260130|09:45:21.983561|S|2|.21225|0|2
C|GPUS|20260130|09:50:15.951053|S|106|.21415|0|106
C|GPUS|20260130|09:50:22.774966|S|98|.21415|0|98
C|GPUS|20260130|09:50:37.040705|S|400|.21415|0|400
C|GPUS|20260130|09:55:30.615721|S|500|.21165|0|500
C|GPUS|20260130|10:02:34.955531|S|30|.2101|0|30
C|GPUS|20260130|10:09:56.694365|S|100|.21015|0|100
C|GPUS|20260130|10:17:31.621586|S|150|.21045|0|150
C|GPUS|20260130|10:20:42.034034|S|350|.21045|0|350
C|GPUS|20260130|10:20:42.034625|S|450|.21045|0|450
C|GPUS|20260130|10:20:48.563176|S|600|.21045|0|600
C|GPUS|20260130|10:21:02.301748|S|600|.21045|0|600
C|GPUS|20260130|10:31:44.685028|S|300|.20735|0|300
C|GPUS|20260130|10:31:44.685593|S|300|.20735|0|300
C|GPUS|20260130|10:32:13.637671|S|600|.20735|0|600
C|GPUS|20260130|10:32:13.638202|S|300|.20735|0|300
C|GPUS|20260130|10:33:08.029335|S|500|.20735|0|500
C|GPUS|20260130|10:41:46.313957|S|600|.20845|0|600
C|GPUS|20260130|10:42:12.478907|S|151|.20795|0|151
C|GPUS|20260130|10:42:58.522938|S|238|.20795|0|238
C|GPUS|20260130|10:44:51.930368|S|700|.20795|0|700
C|GPUS|20260130|10:47:37.907257|S|100|.20795|0|100
C|GPUS|20260130|10:55:04.571736|S|700|.20745|0|700
C|GPUS|20260130|10:58:15.930968|S|300|.20735|0|300
C|GPUS|20260130|10:58:15.931549|S|400|.20735|0|400
C|GPUS|20260130|11:04:59.662930|S|200|.20615|0|200
C|GPUS|20260130|11:06:21.107949|S|100|.20615|0|100
C|GPUS|20260130|11:11:03.536810|S|66|.20645|0|66
C|GPUS|20260130|11:15:18.867068|S|700|.20585|0|700
C|GPUS|20260130|11:15:18.906088|S|549|.20535|0|549
C|GPUS|20260130|11:15:18.906617|S|551|.20535|0|551
C|GPUS|20260130|11:15:18.915483|S|200|.2053|0|200
C|GPUS|20260130|11:51:24.030644|S|900|.2084|0|900
C|GPUS|20260130|11:52:30.049531|S|10|.2083|0|10
C|GPUS|20260130|11:56:29.939382|S|20|.2087|0|20
C|GPUS|20260130|11:57:24.516388|S|10|.2084|0|10
C|GPUS|20260130|12:07:34.274566|S|10|.2076|0|10
C|GPUS|20260130|12:29:02.059449|S|800|.20715|0|800
C|GPUS|20260130|12:52:36.662876|S|10|.2088|0|10
C|GPUS|20260130|13:02:04.116999|S|900|.2086|0|900
C|GPUS|20260130|13:19:18.361880|S|900|.2067|0|900
C|GPUS|20260130|13:25:37.266670|S|10|.2063|0|10
C|GPUS|20260130|13:27:36.269702|S|1200|.2048|0|1200
C|GPUS|20260130|13:32:18.602225|S|900|.2008|0|900
C|GPUS|20260130|13:32:24.795920|S|100|.2008|0|100
C|GPUS|20260130|13:32:58.039372|S|260|.20055|0|260
C|GPUS|20260130|13:34:01.048549|S|900|.20005|0|900
C|GPUS|20260130|13:34:02.945580|S|200|.20005|0|200
C|GPUS|20260130|13:34:47.728874|S|100|.20005|0|100
C|GPUS|20260130|13:35:17.111692|S|900|.20005|0|900
C|GPUS|20260130|13:38:11.194523|S|900|.20005|0|900
C|GPUS|20260130|13:40:02.314700|S|250|.20005|0|250
C|GPUS|20260130|13:40:27.623993|S|200|.20005|0|200
C|GPUS|20260130|13:46:41.659542|S|900|.2027|0|900
C|GPUS|20260130|13:50:49.731853|S|900|.20165|0|900
C|GPUS|20260130|13:51:23.755802|S|10|.2015|0|10
C|GPUS|20260130|13:52:04.420774|S|900|.2013|0|900
C|GPUS|20260130|13:54:06.324128|S|100|.20005|0|100
C|GPUS|20260130|13:56:26.506249|S|153|.2003|0|153
C|GPUS|20260130|13:58:38.922718|S|100|.2008|0|100
C|GPUS|20260130|14:18:55.388540|S|10|.2032|0|10
C|GPUS|20260130|14:27:43.988312|S|100|.20435|0|100
C|GPUS|20260130|14:34:32.208483|S|100|.20275|0|100
C|GPUS|20260130|14:34:32.209065|S|900|.20275|0|900
C|GPUS|20260130|14:35:05.463642|S|10|.20275|0|10
C|GPUS|20260130|14:39:24.199238|S|900|.20285|0|900
C|GPUS|20260130|14:44:46.551377|S|900|.20285|0|900
C|GPUS|20260130|14:55:50.044762|S|800|.2035|0|800
C|GPUS|20260130|15:14:24.660579|S|155|.20245|0|155
C|GPUS|20260130|15:20:06.225452|S|10|.2022|0|10
C|GPUS|20260130|15:20:06.225453|S|190|.2022|0|190
C|GPUS|20260130|15:20:09.206272|S|900|.2023|0|900
C|GPUS|20260130|15:20:09.208690|S|100|.2022|0|100
C|GPUS|20260130|15:21:30.326935|S|100|.2022|0|100
C|GPUS|20260130|15:21:30.326935|S|10|.2022|0|10
C|GPUS|20260130|15:21:30.326936|S|10|.2022|0|10
C|GPUS|20260130|15:22:30.236971|S|10|.202|0|10
C|GPUS|20260130|15:25:04.832585|S|10|.202|0|10
C|GPUS|20260130|15:25:13.683827|S|10|.2019|0|10
C|GPUS|20260130|15:28:00.980021|S|100|.20185|0|100
C|GPUS|20260130|15:40:53.494851|S|33|.20105|0|33
C|GPUS|20260130|15:45:12.063436|S|350|.2032|0|350
C|GPUS|20260130|15:45:12.063445|S|350|.2032|0|350
C|GPUS|20260130|15:45:12.145543|S|350|.2035|0|350
C|GPUS|20260130|15:45:12.145551|S|350|.2035|0|350
C|GPUS|20260130|15:45:12.396547|S|350|.20355|0|350
C|GPUS|20260130|15:45:12.521358|S|350|.2037|0|350
C|GPUS|20260130|15:45:12.626941|S|350|.2037|0|350
C|GPUS|20260130|15:45:12.821409|S|345|.2037|0|345
C|GPUS|20260130|15:45:12.927696|S|345|.2037|0|345
C|GPUS|20260130|15:45:13.485916|S|345|.20355|0|345
C|GPUS|20260130|15:45:13.952915|S|341|.2037|0|341
C|GPUS|20260130|15:45:14.074679|S|341|.2037|0|341
C|GPUS|20260130|15:45:14.160709|S|341|.20355|0|341
C|GPUS|20260130|15:45:14.327393|S|341|.2037|0|341
C|GPUS|20260130|15:45:14.429678|S|341|.2037|0|341
C|GPUS|20260130|15:45:14.668812|S|336|.2037|0|336
C|GPUS|20260130|15:45:14.724445|S|336|.20395|0|336
C|GPUS|20260130|15:45:14.855630|S|336|.20395|0|336
C|GPUS|20260130|15:45:15.080831|S|336|.20395|0|336
C|GRAB|20260130|09:30:00.143898|S|103|4.42|0|103
C|GRAB|20260130|09:30:01.497116|S|15|4.45|0|15
C|GRAB|20260130|09:30:01.513726|S|15|4.45|0|15
C|GRAB|20260130|09:30:01.522771|S|15|4.45|0|15
C|GRAB|20260130|09:30:01.522923|S|15|4.45|0|15
C|GRAB|20260130|09:30:16.109558|S|18|4.43|0|18
C|GRAB|20260130|09:30:54.501828|S|100|4.44|0|100
C|GRAB|20260130|09:30:54.501868|S|100|4.44|0|100
C|GRAB|20260130|09:31:03.025842|S|100|4.44|0|100
C|GRAB|20260130|09:31:03.025842|S|300|4.445|0|300
C|GRAB|20260130|09:31:03.103999|S|375|4.45|0|375
C|GRAB|20260130|09:31:22.697732|S|400|4.43|0|400
C|GRAB|20260130|09:32:31.319525|S|32|4.43|0|32
C|GRAB|20260130|09:34:23.213526|S|200|4.46|0|200
C|GRAB|20260130|09:34:23.213526|S|100|4.46|0|100
C|GRAB|20260130|09:34:23.215982|S|99|4.46|0|99
C|GRAB|20260130|09:35:00.194305|S|300|4.45|0|300
C|GRAB|20260130|09:36:32.605180|S|100|4.43|0|100
C|GRAB|20260130|09:37:07.089847|S|200|4.43|0|200
C|GRAB|20260130|09:37:07.102266|S|100|4.43|0|100
C|GRAB|20260130|09:37:07.679876|S|100|4.43|0|100
C|GRAB|20260130|09:37:07.966975|S|200|4.43|0|200
C|GRAB|20260130|09:37:07.966975|S|200|4.43|0|200
C|GRAB|20260130|09:37:07.966975|S|100|4.43|0|100
C|GRAB|20260130|09:38:58.860281|S|37|4.44|0|37
C|GRAB|20260130|09:44:45.439903|S|200|4.45|0|200
C|GRAB|20260130|09:45:48.135078|S|200|4.44|0|200
C|GRAB|20260130|09:46:06.356302|S|80|4.435|0|80
C|GRAB|20260130|09:47:53.580590|S|700|4.43|0|700
C|GRAB|20260130|09:48:24.110724|S|800|4.43|0|800
C|GRAB|20260130|09:49:39.610291|S|100|4.42|0|100
C|GRAB|20260130|09:50:20.333026|S|100|4.42|0|100
C|GRAB|20260130|09:51:28.816176|S|332|4.425|0|332
C|GRAB|20260130|09:52:11.678027|S|900|4.42|0|900
C|GRAB|20260130|09:57:29.328504|S|20|4.41|0|20
C|GRAB|20260130|09:57:52.046818|S|711|4.4|0|711
C|GRAB|20260130|09:58:39.996651|S|22|4.4|0|22
C|GRAB|20260130|09:59:01.901543|S|100|4.395|0|100
C|GRAB|20260130|09:59:01.903533|S|100|4.395|0|100
C|GRAB|20260130|09:59:01.906391|S|100|4.395|0|100
C|GRAB|20260130|09:59:01.910461|S|100|4.395|0|100
C|GRAB|20260130|09:59:06.968646|S|25|4.395|0|25
C|GRAB|20260130|09:59:10.353092|S|6|4.395|0|6
C|GRAB|20260130|09:59:43.475405|S|25|4.395|0|25
C|GRAB|20260130|09:59:51.531095|S|8|4.395|0|8
C|GRAB|20260130|10:00:53.589430|S|300|4.405|0|300
C|GRAB|20260130|10:01:19.751938|S|200|4.39|0|200
C|GRAB|20260130|10:01:19.751938|S|100|4.39|0|100
C|GRAB|20260130|10:01:19.751939|S|400|4.39|0|400
C|GRAB|20260130|10:01:59.854543|S|209|4.39|0|209
C|GRAB|20260130|10:01:59.854599|S|223|4.39|0|223
C|GRAB|20260130|10:02:03.080822|S|33|4.4|0|33
C|GRAB|20260130|10:02:03.234605|S|2|4.4|0|2
C|GRAB|20260130|10:03:23.470051|S|65|4.4|0|65
C|GRAB|20260130|10:03:23.470051|S|735|4.4|0|735
C|GRAB|20260130|10:05:06.729334|S|1000|4.4|0|1000
C|GRAB|20260130|10:06:55.973566|S|52|4.43|0|52
C|GRAB|20260130|10:08:48.378337|S|500|4.41|0|500
C|GRAB|20260130|10:12:23.068574|S|299|4.42|0|299
C|GRAB|20260130|10:12:23.068574|S|300|4.42|0|300
C|GRAB|20260130|10:12:23.068574|S|301|4.42|0|301
C|GRAB|20260130|10:18:22.809450|S|600|4.42|0|600
C|GRAB|20260130|10:18:31.115179|S|100|4.42|0|100
C|GRAB|20260130|10:18:31.115233|S|2200|4.42|0|2200
C|GRAB|20260130|10:27:22.420471|S|200|4.41|0|200
C|GRAB|20260130|10:27:38.281493|S|100|4.405|0|100
C|GRAB|20260130|10:29:12.802730|S|1|4.4|0|1
C|GRAB|20260130|10:30:10.366691|S|6|4.4|0|6
C|GRAB|20260130|10:30:10.366691|S|800|4.4|0|800
C|GRAB|20260130|10:30:22.289366|S|900|4.4|0|900
C|GRAB|20260130|10:31:02.521832|S|600|4.4|0|600
C|GRAB|20260130|10:31:02.582743|S|1100|4.4|0|1100
C|GRAB|20260130|10:33:22.157776|S|500|4.4|0|500
C|GRAB|20260130|10:33:31.122296|S|100|4.4|0|100
C|GRAB|20260130|10:36:22.028455|S|400|4.4|0|400
C|GRAB|20260130|10:37:32.068254|S|100|4.4|0|100
C|GRAB|20260130|10:38:42.726698|S|100|4.4|0|100
C|GRAB|20260130|10:46:42.559400|S|20|4.4|0|20
C|GRAB|20260130|10:47:19.220701|S|88|4.4|0|88
C|GRAB|20260130|10:47:51.879801|S|100|4.4|0|100
C|GRAB|20260130|10:48:00.890204|S|5|4.405|0|5
C|GRAB|20260130|10:48:51.521658|S|800|4.405|0|800
C|GRAB|20260130|10:51:42.841589|S|200|4.41|0|200
C|GRAB|20260130|10:51:42.841589|S|700|4.41|0|700
C|GRAB|20260130|10:51:42.842059|S|11|4.41|0|11
C|GRAB|20260130|10:51:42.842059|S|100|4.41|0|100
C|GRAB|20260130|10:57:37.364139|S|69|4.385|0|69
C|GRAB|20260130|11:00:24.070318|S|100|4.39|0|100
C|GRAB|20260130|11:00:44.351288|S|400|4.39|0|400
C|GRAB|20260130|11:04:42.598923|S|100|4.39|0|100
C|GRAB|20260130|11:04:43.436838|S|100|4.39|0|100
C|GRAB|20260130|11:04:44.175445|S|100|4.39|0|100
C|GRAB|20260130|11:04:44.178208|S|100|4.39|0|100
C|GRAB|20260130|11:04:47.221842|S|2076|4.39|0|2076
C|GRAB|20260130|11:05:01.077146|S|2224|4.39|0|2224
C|GRAB|20260130|11:06:40.491135|S|1766|4.39|0|1766
C|GRAB|20260130|11:06:50.115759|S|2176|4.39|0|2176
C|GRAB|20260130|11:06:50.115815|S|3258|4.39|0|3258
C|GRAB|20260130|11:07:47.450920|S|3|4.385|0|3
C|GRAB|20260130|11:08:53.066806|S|100|4.38|0|100
C|GRAB|20260130|11:09:24.955215|S|35|4.37|0|35
C|GRAB|20260130|11:09:24.955215|S|20|4.37|0|20
C|GRAB|20260130|11:11:52.968626|S|1526|4.37|0|1526
C|GRAB|20260130|11:12:02.558467|S|2377|4.37|0|2377
C|GRAB|20260130|11:12:15.546309|S|3117|4.37|0|3117
C|GRAB|20260130|11:12:15.976218|S|1508|4.37|0|1508
C|GRAB|20260130|11:12:23.504917|S|89|4.375|0|89
C|GRAB|20260130|11:14:22.616973|S|1200|4.38|0|1200
C|GRAB|20260130|11:14:36.657749|S|139|4.375|0|139
C|GRAB|20260130|11:20:28.967859|S|100|4.37|0|100
C|GRAB|20260130|11:21:13.622972|S|200|4.37|0|200
C|GRAB|20260130|11:21:13.622973|S|544|4.37|0|544
C|GRAB|20260130|11:21:13.622973|S|340|4.37|0|340
C|GRAB|20260130|11:21:13.622973|S|400|4.37|0|400
C|GRAB|20260130|11:21:13.622973|S|900|4.37|0|900
C|GRAB|20260130|11:21:13.622974|S|916|4.37|0|916
C|GRAB|20260130|11:21:13.622991|S|384|4.37|0|384
C|GRAB|20260130|11:21:13.622992|S|100|4.37|0|100
C|GRAB|20260130|11:21:13.622992|S|500|4.37|0|500
C|GRAB|20260130|11:21:13.627296|S|800|4.37|0|800
C|GRAB|20260130|11:21:14.391371|S|26|4.37|0|26
C|GRAB|20260130|11:21:15.309715|S|1700|4.37|0|1700
C|GRAB|20260130|11:22:31.382278|S|1967|4.37|0|1967
C|GRAB|20260130|11:22:31.382278|S|900|4.37|0|900
C|GRAB|20260130|11:29:16.518894|S|785|4.38|0|785
C|GRAB|20260130|11:29:16.518961|S|1400|4.38|0|1400
C|GRAB|20260130|11:29:16.519000|S|2515|4.38|0|2515
C|GRAB|20260130|11:34:11.597342|S|100|4.38|0|100
C|GRAB|20260130|11:34:33.899664|S|100|4.39|0|100
C|GRAB|20260130|11:34:48.242181|S|95|4.39|0|95
C|GRAB|20260130|11:35:27.935718|S|100|4.39|0|100
C|GRAB|20260130|11:35:28.006829|S|100|4.39|0|100
C|GRAB|20260130|11:35:29.300001|S|100|4.39|0|100
C|GRAB|20260130|11:35:29.724983|S|100|4.39|0|100
C|GRAB|20260130|11:38:01.502276|S|100|4.4|0|100
C|GRAB|20260130|11:38:51.865089|S|100|4.4|0|100
C|GRAB|20260130|11:38:53.226179|S|100|4.4|0|100
C|GRAB|20260130|11:39:05.843206|S|100|4.4|0|100
C|GRAB|20260130|11:39:12.826002|S|100|4.4|0|100
C|GRAB|20260130|11:39:19.296852|S|100|4.4|0|100
C|GRAB|20260130|11:39:24.255672|S|2600|4.4|0|2600
C|GRAB|20260130|11:39:24.255672|S|400|4.4|0|400
C|GRAB|20260130|11:39:24.255693|S|300|4.4|0|300
C|GRAB|20260130|11:39:56.905599|S|100|4.4|0|100
C|GRAB|20260130|11:40:01.035882|S|100|4.4|0|100
C|GRAB|20260130|11:40:30.325506|S|100|4.4|0|100
C|GRAB|20260130|11:43:01.263781|S|100|4.41|0|100
C|GRAB|20260130|11:43:36.698429|S|63|4.41|0|63
C|GRAB|20260130|11:43:53.183896|S|100|4.4|0|100
C|GRAB|20260130|11:46:23.032941|S|100|4.4|0|100
C|GRAB|20260130|11:46:23.097896|S|361|4.4|0|361
C|GRAB|20260130|11:46:23.097912|S|3439|4.4|0|3439
C|GRAB|20260130|11:48:49.163434|S|100|4.41|0|100
C|GRAB|20260130|11:51:02.009240|S|100|4.4|0|100
C|GRAB|20260130|11:51:02.011993|S|200|4.395|0|200
C|GRAB|20260130|11:51:02.012048|S|3700|4.395|0|3700
C|GRAB|20260130|11:54:18.651069|S|200|4.395|0|200
C|GRAB|20260130|11:57:18.522868|S|200|4.395|0|200
C|GRAB|20260130|11:58:22.045687|S|3|4.385|0|3
C|GRAB|20260130|11:58:27.059775|S|1|4.385|0|1
C|GRAB|20260130|11:59:06.930439|S|100|4.38|0|100
C|GRAB|20260130|11:59:06.947627|S|100|4.38|0|100
C|GRAB|20260130|11:59:10.497502|S|100|4.39|0|100
C|GRAB|20260130|11:59:21.537126|S|500|4.39|0|500
C|GRAB|20260130|12:00:18.394962|S|100|4.39|0|100
C|GRAB|20260130|12:00:18.394963|S|450|4.39|0|450
C|GRAB|20260130|12:01:21.713342|S|100|4.39|0|100
C|GRAB|20260130|12:02:40.527008|S|85|4.39|0|85
C|GRAB|20260130|12:03:10.990765|S|15|4.39|0|15
C|GRAB|20260130|12:03:18.266366|S|15|4.39|0|15
C|GRAB|20260130|12:03:18.266366|S|100|4.39|0|100
C|GRAB|20260130|12:03:44.970296|S|100|4.385|0|100
C|GRAB|20260130|12:09:53.117138|S|100|4.365|0|100
C|GRAB|20260130|12:10:38.488771|S|84|4.37|0|84
C|GRAB|20260130|12:14:16.241222|S|11|4.365|0|11
C|GRAB|20260130|12:17:01.896914|S|100|4.37|0|100
C|GRAB|20260130|12:18:42.366951|S|100|4.38|0|100
C|GRAB|20260130|12:20:37.973781|S|182|4.38|0|182
C|GRAB|20260130|12:21:17.491154|S|800|4.38|0|800
C|GRAB|20260130|12:21:17.491154|S|100|4.38|0|100
C|GRAB|20260130|12:21:18.736263|S|300|4.38|0|300
C|GRAB|20260130|12:21:21.229301|S|200|4.37|0|200
C|GRAB|20260130|12:21:51.938778|S|100|4.38|0|100
C|GRAB|20260130|12:24:31.434017|S|100|4.37|0|100
C|GRAB|20260130|12:24:38.141267|S|400|4.37|0|400
C|GRAB|20260130|12:26:00.834043|S|1800|4.38|0|1800
C|GRAB|20260130|12:29:55.648392|S|35|4.38|0|35
C|GRAB|20260130|12:29:58.557497|S|3500|4.38|0|3500
C|GRAB|20260130|12:29:58.557497|S|3600|4.38|0|3600
C|GRAB|20260130|12:30:47.105850|S|100|4.39|0|100
C|GRAB|20260130|12:30:47.105850|S|600|4.39|0|600
C|GRAB|20260130|12:33:16.961442|S|500|4.39|0|500
C|GRAB|20260130|12:36:06.333051|S|100|4.38|0|100
C|GRAB|20260130|12:36:16.829008|S|900|4.38|0|900
C|GRAB|20260130|12:36:17.953789|S|3594|4.38|0|3594
C|GRAB|20260130|12:36:17.955676|S|100|4.38|0|100
C|GRAB|20260130|12:36:17.955697|S|2700|4.38|0|2700
C|GRAB|20260130|12:36:17.955698|S|1200|4.38|0|1200
C|GRAB|20260130|12:39:57.416942|S|100|4.38|0|100
C|GRAB|20260130|12:43:01.030328|S|184|4.38|0|184
C|GRAB|20260130|12:43:02.010541|S|65|4.38|0|65
C|GRAB|20260130|12:44:01.471024|S|1200|4.38|0|1200
C|GRAB|20260130|12:44:01.471136|S|1000|4.38|0|1000
C|GRAB|20260130|12:44:01.471200|S|800|4.38|0|800
C|GRAB|20260130|12:44:22.243936|S|100|4.38|0|100
C|GRAB|20260130|12:45:41.748493|S|100|4.38|0|100
C|GRAB|20260130|12:46:23.740757|S|1400|4.38|0|1400
C|GRAB|20260130|12:46:24.058693|S|662|4.38|0|662
C|GRAB|20260130|12:46:27.067497|S|1138|4.38|0|1138
C|GRAB|20260130|12:48:10.591378|S|100|4.38|0|100
C|GRAB|20260130|12:48:15.541406|S|400|4.38|0|400
C|GRAB|20260130|12:49:06.652815|S|2100|4.38|0|2100
C|GRAB|20260130|12:49:06.652849|S|900|4.38|0|900
C|GRAB|20260130|12:49:42.401240|S|97|4.38|0|97
C|GRAB|20260130|12:52:46.562662|S|179|4.38|0|179
C|GRAB|20260130|12:52:51.071389|S|200|4.37|0|200
C|GRAB|20260130|12:52:51.071389|S|100|4.37|0|100
C|GRAB|20260130|12:52:51.071389|S|400|4.37|0|400
C|GRAB|20260130|12:52:51.071390|S|450|4.37|0|450
C|GRAB|20260130|12:52:51.071390|S|50|4.37|0|50
C|GRAB|20260130|12:59:50.072072|S|98|4.37|0|98
C|GRAB|20260130|13:00:15.808874|S|2|4.37|0|2
C|GRAB|20260130|13:00:26.331815|S|100|4.37|0|100
C|GRAB|20260130|13:00:40.508399|S|100|4.37|0|100
C|GRAB|20260130|13:02:47.012004|S|100|4.365|0|100
C|GRAB|20260130|13:02:47.422279|S|30|4.36|0|30
C|GRAB|20260130|13:02:47.422279|S|200|4.36|0|200
C|GRAB|20260130|13:02:47.422280|S|292|4.36|0|292
C|GRAB|20260130|13:02:47.422280|S|870|4.36|0|870
C|GRAB|20260130|13:02:47.422280|S|700|4.36|0|700
C|GRAB|20260130|13:02:47.810155|S|100|4.365|0|100
C|GRAB|20260130|13:03:15.659649|S|200|4.37|0|200
C|GRAB|20260130|13:05:16.694373|S|100|4.37|0|100
C|GRAB|20260130|13:06:15.532023|S|500|4.37|0|500
C|GRAB|20260130|13:06:15.532023|S|100|4.37|0|100
C|GRAB|20260130|13:08:25.355291|S|228|4.36|0|228
C|GRAB|20260130|13:08:25.355292|S|700|4.36|0|700
C|GRAB|20260130|13:08:25.355292|S|25|4.36|0|25
C|GRAB|20260130|13:08:29.827620|S|2400|4.36|0|2400
C|GRAB|20260130|13:09:17.121903|S|1035|4.36|0|1035
C|GRAB|20260130|13:09:28.055143|S|2503|4.355|0|2503
C|GRAB|20260130|13:09:28.055143|S|100|4.35|0|100
C|GRAB|20260130|13:09:28.055143|S|100|4.35|0|100
C|GRAB|20260130|13:09:28.055144|S|497|4.35|0|497
C|GRAB|20260130|13:09:28.055218|S|21|4.35|0|21
C|GRAB|20260130|13:09:28.055252|S|2300|4.35|0|2300
C|GRAB|20260130|13:09:28.055309|S|2300|4.35|0|2300
C|GRAB|20260130|13:09:28.055324|S|479|4.35|0|479
C|GRAB|20260130|13:09:29.747307|S|200|4.35|0|200
C|GRAB|20260130|13:10:04.799260|S|100|4.34|0|100
C|GRAB|20260130|13:10:20.014882|S|82|4.35|0|82
C|GRAB|20260130|13:12:15.271495|S|582|4.35|0|582
C|GRAB|20260130|13:12:15.271495|S|218|4.35|0|218
C|GRAB|20260130|13:12:15.503677|S|100|4.35|0|100
C|GRAB|20260130|13:15:15.145960|S|400|4.35|0|400
C|GRAB|20260130|13:15:36.933292|S|100|4.35|0|100
C|GRAB|20260130|13:16:01.344736|S|97|4.35|0|97
C|GRAB|20260130|13:16:01.359898|S|600|4.34|0|600
C|GRAB|20260130|13:16:01.359898|S|239|4.34|0|239
C|GRAB|20260130|13:16:01.359899|S|500|4.34|0|500
C|GRAB|20260130|13:16:01.359899|S|620|4.34|0|620
C|GRAB|20260130|13:16:01.359899|S|610|4.34|0|610
C|GRAB|20260130|13:16:01.371580|S|30|4.34|0|30
C|GRAB|20260130|13:16:01.490429|S|100|4.345|0|100
C|GRAB|20260130|13:16:03.241039|S|100|4.35|0|100
C|GRAB|20260130|13:16:03.845975|S|200|4.35|0|200
C|GRAB|20260130|13:18:15.005042|S|103|4.35|0|103
C|GRAB|20260130|13:19:06.698465|S|1200|4.345|0|1200
C|GRAB|20260130|13:19:06.698650|S|2400|4.345|0|2400
C|GRAB|20260130|13:19:06.698674|S|209|4.345|0|209
C|GRAB|20260130|13:19:06.698674|S|1491|4.345|0|1491
C|GRAB|20260130|13:19:06.698675|S|600|4.35|0|600
C|GRAB|20260130|13:19:06.698704|S|100|4.35|0|100
C|GRAB|20260130|13:19:06.698722|S|100|4.35|0|100
C|GRAB|20260130|13:19:06.715981|S|200|4.34|0|200
C|GRAB|20260130|13:19:06.715981|S|120|4.34|0|120
C|GRAB|20260130|13:19:06.715981|S|600|4.34|0|600
C|GRAB|20260130|13:19:07.140840|S|100|4.34|0|100
C|GRAB|20260130|13:19:12.236006|S|100|4.35|0|100
C|GRAB|20260130|13:19:12.236015|S|100|4.35|0|100
C|GRAB|20260130|13:19:17.134624|S|3500|4.35|0|3500
C|GRAB|20260130|13:20:05.469095|S|3700|4.35|0|3700
C|GRAB|20260130|13:20:05.469096|S|600|4.35|0|600
C|GRAB|20260130|13:20:05.469107|S|100|4.35|0|100
C|GRAB|20260130|13:20:31.954876|S|3700|4.35|0|3700
C|GRAB|20260130|13:20:31.954934|S|772|4.35|0|772
C|GRAB|20260130|13:20:33.959526|S|6600|4.35|0|6600
C|GRAB|20260130|13:20:35.965301|S|4100|4.35|0|4100
C|GRAB|20260130|13:20:37.970406|S|2700|4.35|0|2700
C|GRAB|20260130|13:20:39.975859|S|1800|4.35|0|1800
C|GRAB|20260130|13:20:41.980979|S|1200|4.35|0|1200
C|GRAB|20260130|13:20:42.985941|S|1800|4.35|0|1800
C|GRAB|20260130|13:20:43.991545|S|900|4.35|0|900
C|GRAB|20260130|13:20:44.996334|S|900|4.35|0|900
C|GRAB|20260130|13:20:46.001629|S|900|4.35|0|900
C|GRAB|20260130|13:20:47.006330|S|100|4.35|0|100
C|GRAB|20260130|13:21:11.186346|S|100|4.345|0|100
C|GRAB|20260130|13:21:11.186366|S|100|4.345|0|100
C|GRAB|20260130|13:21:11.186406|S|2300|4.345|0|2300
C|GRAB|20260130|13:21:12.144694|S|100|4.35|0|100
C|GRAB|20260130|13:21:19.593106|S|600|4.35|0|600
C|GRAB|20260130|13:21:19.593128|S|1100|4.35|0|1100
C|GRAB|20260130|13:21:19.593128|S|2400|4.35|0|2400
C|GRAB|20260130|13:24:14.749108|S|100|4.36|0|100
C|GRAB|20260130|13:27:14.615859|S|200|4.36|0|200
C|GRAB|20260130|13:28:33.112260|S|10700|4.36|0|10700
C|GRAB|20260130|13:28:33.112260|S|100|4.36|0|100
C|GRAB|20260130|13:29:26.655163|S|400|4.36|0|400
C|GRAB|20260130|13:29:26.684738|S|1055|4.36|0|1055
C|GRAB|20260130|13:29:26.686430|S|1345|4.36|0|1345
C|GRAB|20260130|13:30:14.514613|S|700|4.355|0|700
C|GRAB|20260130|13:32:12.889524|S|100|4.35|0|100
C|GRAB|20260130|13:32:12.889524|S|386|4.35|0|386
C|GRAB|20260130|13:32:12.889525|S|400|4.35|0|400
C|GRAB|20260130|13:32:12.889525|S|1414|4.35|0|1414
C|GRAB|20260130|13:32:12.889526|S|520|4.35|0|520
C|GRAB|20260130|13:32:12.889526|S|2286|4.35|0|2286
C|GRAB|20260130|13:32:12.889527|S|3300|4.35|0|3300
C|GRAB|20260130|13:32:12.889527|S|200|4.35|0|200
C|GRAB|20260130|13:32:12.889527|S|400|4.35|0|400
C|GRAB|20260130|13:32:12.889527|S|100|4.35|0|100
C|GRAB|20260130|13:32:12.889527|S|100|4.35|0|100
C|GRAB|20260130|13:32:12.890124|S|82|4.355|0|82
C|GRAB|20260130|13:33:14.358359|S|900|4.36|0|900
C|GRAB|20260130|13:36:02.989812|S|300|4.35|0|300
C|GRAB|20260130|13:36:02.993698|S|100|4.35|0|100
C|GRAB|20260130|13:36:02.995080|S|2900|4.35|0|2900
C|GRAB|20260130|13:36:02.996096|S|100|4.35|0|100
C|GRAB|20260130|13:36:02.996862|S|100|4.35|0|100
C|GRAB|20260130|13:36:02.998858|S|100|4.35|0|100
C|GRAB|20260130|13:36:42.799125|S|900|4.36|0|900
C|GRAB|20260130|13:38:09.198603|S|600|4.36|0|600
C|GRAB|20260130|13:38:09.198763|S|100|4.36|0|100
C|GRAB|20260130|13:38:09.198764|S|100|4.36|0|100
C|GRAB|20260130|13:38:09.418520|S|300|4.36|0|300
C|GRAB|20260130|13:39:14.126565|S|800|4.355|0|800
C|GRAB|20260130|13:42:13.965567|S|900|4.36|0|900
C|GRAB|20260130|13:45:13.837449|S|900|4.36|0|900
C|GRAB|20260130|13:45:15.417133|S|2400|4.36|0|2400
C|GRAB|20260130|13:45:15.417190|S|1100|4.36|0|1100
C|GRAB|20260130|13:45:19.508971|S|4800|4.36|0|4800
C|GRAB|20260130|13:45:48.437128|S|700|4.36|0|700
C|GRAB|20260130|13:45:48.438796|S|700|4.36|0|700
C|GRAB|20260130|13:47:21.576000|S|200|4.36|0|200
C|GRAB|20260130|13:47:21.576104|S|800|4.36|0|800
C|GRAB|20260130|13:47:23.885099|S|600|4.36|0|600
C|GRAB|20260130|13:47:23.897823|S|200|4.36|0|200
C|GRAB|20260130|13:48:04.123807|S|5100|4.36|0|5100
C|GRAB|20260130|13:51:43.588372|S|900|4.37|0|900
C|GRAB|20260130|13:53:01.121780|S|1100|4.37|0|1100
C|GRAB|20260130|13:53:01.121781|S|100|4.37|0|100
C|GRAB|20260130|13:53:24.224082|S|100|4.37|0|100
C|GRAB|20260130|13:53:50.079848|S|271|4.37|0|271
C|GRAB|20260130|13:53:50.079985|S|271|4.37|0|271
C|GRAB|20260130|13:53:50.080235|S|3658|4.37|0|3658
C|GRAB|20260130|13:56:06.148255|S|200|4.38|0|200
C|GRAB|20260130|13:57:28.398226|S|100|4.38|0|100
C|GRAB|20260130|14:02:24.940571|S|100|4.38|0|100
C|GRAB|20260130|14:04:34.696078|S|100|4.38|0|100
C|GRAB|20260130|14:07:42.812248|S|1|4.38|0|1
C|GRAB|20260130|14:10:40.872820|S|200|4.38|0|200
C|GRAB|20260130|14:10:40.873051|S|200|4.38|0|200
C|GRAB|20260130|14:10:40.897677|S|200|4.38|0|200
C|GRAB|20260130|14:14:52.671597|S|300|4.38|0|300
C|GRAB|20260130|14:14:52.671846|S|300|4.38|0|300
C|GRAB|20260130|14:15:29.882345|S|600|4.38|0|600
C|GRAB|20260130|14:17:31.000775|S|300|4.37|0|300
C|GRAB|20260130|14:17:31.000775|S|683|4.37|0|683
C|GRAB|20260130|14:17:31.000775|S|59|4.37|0|59
C|GRAB|20260130|14:17:31.000775|S|530|4.37|0|530
C|GRAB|20260130|14:17:31.000776|S|850|4.37|0|850
C|GRAB|20260130|14:18:12.404964|S|200|4.38|0|200
C|GRAB|20260130|14:18:43.216983|S|100|4.38|0|100
C|GRAB|20260130|14:18:43.216983|S|100|4.38|0|100
C|GRAB|20260130|14:20:08.582979|S|600|4.38|0|600
C|GRAB|20260130|14:20:08.582979|S|600|4.38|0|600
C|GRAB|20260130|14:20:08.583253|S|600|4.38|0|600
C|GRAB|20260130|14:20:08.585414|S|100|4.38|0|100
C|GRAB|20260130|14:20:08.623197|S|188|4.38|0|188
C|GRAB|20260130|14:20:08.623324|S|300|4.38|0|300
C|GRAB|20260130|14:20:08.623490|S|112|4.38|0|112
C|GRAB|20260130|14:20:48.496126|S|100|4.38|0|100
C|GRAB|20260130|14:24:34.339876|S|1|4.38|0|1
C|GRAB|20260130|14:25:33.314281|S|100|4.38|0|100
C|GRAB|20260130|14:25:33.314281|S|53|4.38|0|53
C|GRAB|20260130|14:25:35.748363|S|100|4.38|0|100
C|GRAB|20260130|14:26:36.665037|S|4630|4.38|0|4630
C|GRAB|20260130|14:27:48.184788|S|100|4.38|0|100
C|GRAB|20260130|14:27:48.184788|S|100|4.38|0|100
C|GRAB|20260130|14:27:48.184789|S|200|4.38|0|200
C|GRAB|20260130|14:27:48.184789|S|400|4.38|0|400
C|GRAB|20260130|14:29:58.130919|S|2000|4.37|0|2000
C|GRAB|20260130|14:29:58.130926|S|2000|4.37|0|2000
C|GRAB|20260130|14:29:58.136501|S|5400|4.37|0|5400
C|GRAB|20260130|14:31:03.236428|S|700|4.36|0|700
C|GRAB|20260130|14:31:24.118294|S|72|4.37|0|72
C|GRAB|20260130|14:31:24.118294|S|700|4.37|0|700
C|GRAB|20260130|14:31:30.138430|S|340|4.37|0|340
C|GRAB|20260130|14:31:30.138430|S|700|4.37|0|700
C|GRAB|20260130|14:31:40.781859|S|2200|4.37|0|2200
C|GRAB|20260130|14:31:40.781860|S|700|4.37|0|700
C|GRAB|20260130|14:33:11.754759|S|300|4.38|0|300
C|GRAB|20260130|14:37:46.508090|S|700|4.37|0|700
C|GRAB|20260130|14:37:46.508090|S|502|4.37|0|502
C|GRAB|20260130|14:38:05.705765|S|10|4.37|0|10
C|GRAB|20260130|14:39:41.508693|S|500|4.375|0|500
C|GRAB|20260130|14:43:03.395599|S|90|4.37|0|90
C|GRAB|20260130|14:43:03.395599|S|28|4.37|0|28
C|GRAB|20260130|14:43:32.465679|S|500|4.37|0|500
C|GRAB|20260130|14:43:56.748394|S|100|4.37|0|100
C|GRAB|20260130|14:45:11.244613|S|800|4.37|0|800
C|GRAB|20260130|14:46:16.371321|S|828|4.37|0|828
C|GRAB|20260130|14:47:12.914197|S|579|4.37|0|579
C|GRAB|20260130|14:47:13.471510|S|221|4.37|0|221
C|GRAB|20260130|14:48:01.294088|S|100|4.36|0|100
C|GRAB|20260130|14:48:11.119460|S|800|4.37|0|800
C|GRAB|20260130|14:48:14.254263|S|800|4.37|0|800
C|GRAB|20260130|14:48:41.608471|S|11|4.36|0|11
C|GRAB|20260130|14:49:47.247862|S|1|4.36|0|1
C|GRAB|20260130|14:50:51.218362|S|135|4.36|0|135
C|GRAB|20260130|14:50:51.218362|S|600|4.36|0|600
C|GRAB|20260130|14:50:51.218362|S|207|4.36|0|207
C|GRAB|20260130|14:50:51.218362|S|400|4.36|0|400
C|GRAB|20260130|14:50:51.218363|S|500|4.36|0|500
C|GRAB|20260130|14:51:10.977170|S|900|4.365|0|900
C|GRAB|20260130|14:52:48.124287|S|300|4.37|0|300
C|GRAB|20260130|14:54:10.853386|S|600|4.37|0|600
C|GRAB|20260130|14:54:10.853386|S|300|4.37|0|300
C|GRAB|20260130|14:57:10.717643|S|800|4.37|0|800
C|GRAB|20260130|14:57:55.997921|S|5|4.36|0|5
C|GRAB|20260130|14:58:53.834143|S|600|4.36|0|600
C|GRAB|20260130|14:58:53.834143|S|852|4.36|0|852
C|GRAB|20260130|14:58:53.834144|S|242|4.36|0|242
C|GRAB|20260130|14:58:53.834144|S|300|4.36|0|300
C|GRAB|20260130|14:59:39.872680|S|1900|4.36|0|1900
C|GRAB|20260130|15:00:40.623578|S|800|4.365|0|800
C|GRAB|20260130|15:03:10.459018|S|300|4.37|0|300
C|GRAB|20260130|15:03:10.459018|S|600|4.37|0|600
C|GRAB|20260130|15:06:05.724692|S|300|4.36|0|300
C|GRAB|20260130|15:06:05.724692|S|400|4.36|0|400
C|GRAB|20260130|15:06:05.724692|S|270|4.36|0|270
C|GRAB|20260130|15:06:30.049056|S|190|4.36|0|190
C|GRAB|20260130|15:06:40.329018|S|900|4.365|0|900
C|GRAB|20260130|15:07:06.789194|S|100|4.36|0|100
C|GRAB|20260130|15:09:02.219041|S|200|4.36|0|200
C|GRAB|20260130|15:09:02.219041|S|200|4.36|0|200
C|GRAB|20260130|15:09:02.221304|S|100|4.35|0|100
C|GRAB|20260130|15:09:02.221384|S|3600|4.35|0|3600
C|GRAB|20260130|15:09:02.221384|S|400|4.35|0|400
C|GRAB|20260130|15:09:02.221384|S|8638|4.35|0|8638
C|GRAB|20260130|15:09:02.221464|S|2700|4.35|0|2700
C|GRAB|20260130|15:09:02.221632|S|3562|4.35|0|3562
C|GRAB|20260130|15:09:02.221632|S|1000|4.35|0|1000
C|GRAB|20260130|15:12:10.070266|S|500|4.36|0|500
C|GRAB|20260130|15:12:10.070266|S|400|4.36|0|400
C|GRAB|20260130|15:12:53.009752|S|603|4.35|0|603
C|GRAB|20260130|15:12:53.010917|S|100|4.35|0|100
C|GRAB|20260130|15:13:05.788689|S|200|4.35|0|200
C|GRAB|20260130|15:13:05.788689|S|2997|4.35|0|2997
C|GRAB|20260130|15:13:05.788690|S|328|4.35|0|328
C|GRAB|20260130|15:13:05.788690|S|555|4.35|0|555
C|GRAB|20260130|15:13:05.788762|S|3700|4.35|0|3700
C|GRAB|20260130|15:13:05.788813|S|3700|4.35|0|3700
C|GRAB|20260130|15:13:05.788864|S|3700|4.35|0|3700
C|GRAB|20260130|15:13:05.788913|S|3700|4.35|0|3700
C|GRAB|20260130|15:13:05.788962|S|700|4.35|0|700
C|GRAB|20260130|15:13:07.793067|S|3700|4.35|0|3700
C|GRAB|20260130|15:13:07.793092|S|2900|4.35|0|2900
C|GRAB|20260130|15:13:07.793116|S|5600|4.35|0|5600
C|GRAB|20260130|15:13:07.793116|S|800|4.35|0|800
C|GRAB|20260130|15:13:09.194117|S|500|4.35|0|500
C|GRAB|20260130|15:14:07.219525|S|100|4.35|0|100
C|GRAB|20260130|15:14:07.219525|S|3500|4.35|0|3500
C|GRAB|20260130|15:14:10.204708|S|6500|4.35|0|6500
C|GRAB|20260130|15:14:40.410532|S|5700|4.35|0|5700
C|GRAB|20260130|15:15:09.965537|S|900|4.35|0|900
C|GRAB|20260130|15:15:29.915273|S|50|4.35|0|50
C|GRAB|20260130|15:16:53.133671|S|1526|4.35|0|1526
C|GRAB|20260130|15:16:53.133671|S|2400|4.35|0|2400
C|GRAB|20260130|15:16:53.133671|S|600|4.35|0|600
C|GRAB|20260130|15:18:09.814500|S|800|4.35|0|800
C|GRAB|20260130|15:21:09.688537|S|100|4.35|0|100
C|GRAB|20260130|15:21:09.688537|S|200|4.35|0|200
C|GRAB|20260130|15:21:09.688537|S|600|4.35|0|600
C|GRAB|20260130|15:24:06.522639|S|200|4.35|0|200
C|GRAB|20260130|15:24:06.522639|S|100|4.35|0|100
C|GRAB|20260130|15:24:06.522639|S|100|4.35|0|100
C|GRAB|20260130|15:24:06.522639|S|100|4.35|0|100
C|GRAB|20260130|15:24:06.522641|S|100|4.35|0|100
C|GRAB|20260130|15:24:06.522641|S|100|4.35|0|100
C|GRAB|20260130|15:25:13.742168|S|12|4.345|0|12
C|GRAB|20260130|15:28:53.024334|S|31|4.34|0|31
C|GRAB|20260130|15:29:22.937851|S|317|4.35|0|317
C|GRAB|20260130|15:29:23.714600|S|383|4.35|0|383
C|GRAB|20260130|15:29:23.717626|S|700|4.35|0|700
C|GRAB|20260130|15:29:23.718063|S|700|4.35|0|700
C|GRAB|20260130|15:30:01.587098|S|31|4.345|0|31
C|GRAB|20260130|15:31:54.226861|S|700|4.35|0|700
C|GRAB|20260130|15:31:54.226861|S|100|4.35|0|100
C|GRAB|20260130|15:32:12.024507|S|1|4.35|0|1
C|GRAB|20260130|15:32:16.139023|S|99|4.35|0|99
C|GRAB|20260130|15:32:19.332363|S|3400|4.35|0|3400
C|GRAB|20260130|15:33:20.682715|S|4000|4.35|0|4000
C|GRAB|20260130|15:33:30.168933|S|100|4.35|0|100
C|GRAB|20260130|15:34:25.642663|S|100|4.35|0|100
C|GRAB|20260130|15:34:55.402538|S|52|4.35|0|52
C|GRAB|20260130|15:35:17.931054|S|48|4.35|0|48
C|GRAB|20260130|15:35:38.819864|S|1300|4.35|0|1300
C|GRAB|20260130|15:35:40.863253|S|2700|4.35|0|2700
C|GRAB|20260130|15:35:41.507242|S|4789|4.35|0|4789
C|GRAB|20260130|15:35:56.453226|S|100|4.35|0|100
C|GRAB|20260130|15:36:06.502755|S|300|4.35|0|300
C|GRAB|20260130|15:37:33.630642|S|1|4.35|0|1
C|GRAB|20260130|15:39:42.187757|S|100|4.35|0|100
C|GRAB|20260130|15:39:42.187757|S|100|4.35|0|100
C|GRAB|20260130|15:39:42.187757|S|100|4.35|0|100
C|GRAB|20260130|15:39:45.048954|S|700|4.35|0|700
C|GRAB|20260130|15:41:26.124579|S|5900|4.35|0|5900
C|GRAB|20260130|15:41:26.124580|S|100|4.35|0|100
C|GRAB|20260130|15:41:30.243060|S|500|4.35|0|500
C|GRAB|20260130|15:41:32.512768|S|900|4.35|0|900
C|GRAB|20260130|15:46:00.487645|S|100|4.35|0|100
C|GRAB|20260130|15:46:00.487645|S|33|4.35|0|33
C|GRAB|20260130|15:46:00.487646|S|62|4.35|0|62
C|GRAB|20260130|15:46:00.487646|S|100|4.35|0|100
C|GRAB|20260130|15:46:01.792052|S|100|4.35|0|100
C|GRAB|20260130|15:46:03.478349|S|300|4.35|0|300
C|GRAB|20260130|15:46:57.298903|S|11|4.35|0|11
C|GRAB|20260130|15:48:29.523412|S|600|4.36|0|600
C|GRAB|20260130|15:48:29.523413|S|100|4.36|0|100
C|GRAB|20260130|15:48:58.299328|S|400|4.35|0|400
C|GRAB|20260130|15:48:58.299328|S|100|4.35|0|100
C|GRAB|20260130|15:49:04.326752|S|400|4.35|0|400
C|GRAB|20260130|15:49:55.994545|S|2|4.35|0|2
C|GRAB|20260130|15:50:00.187026|S|100|4.35|0|100
C|GRAB|20260130|15:50:24.536535|S|35|4.34|0|35
C|GRAB|20260130|15:50:24.536535|S|65|4.34|0|65
C|GRAB|20260130|15:50:24.536688|S|1315|4.34|0|1315
C|GRAB|20260130|15:50:24.536688|S|635|4.34|0|635
C|GRAB|20260130|15:50:24.536688|S|130|4.34|0|130
C|GRAB|20260130|15:50:24.536689|S|400|4.34|0|400
C|GRAB|20260130|15:50:24.536689|S|1200|4.34|0|1200
C|GRAB|20260130|15:50:49.204263|S|96|4.34|0|96
C|GRAB|20260130|15:50:51.248001|S|4|4.34|0|4
C|GRAB|20260130|15:50:51.248001|S|83|4.34|0|83
C|GRAB|20260130|15:50:51.248804|S|17|4.34|0|17
C|GRAB|20260130|15:51:08.373166|S|800|4.345|0|800
C|GRAB|20260130|15:51:23.718512|S|200|4.34|0|200
C|GRAB|20260130|15:51:23.718513|S|100|4.34|0|100
C|GRAB|20260130|15:51:23.718513|S|100|4.34|0|100
C|GRAB|20260130|15:52:13.697137|S|5|4.335|0|5
C|GRAB|20260130|15:52:15.786529|S|4200|4.33|0|4200
C|GRAB|20260130|15:52:20.066145|S|700|4.33|0|700
C|GRAB|20260130|15:52:20.178233|S|500|4.33|0|500
C|GRAB|20260130|15:52:23.435480|S|100|4.33|0|100
C|GRAB|20260130|15:52:29.193046|S|200|4.33|0|200
C|GRAB|20260130|15:52:33.755462|S|1|4.335|0|1
C|GRAB|20260130|15:52:47.030443|S|100|4.33|0|100
C|GRAB|20260130|15:52:49.848242|S|100|4.33|0|100
C|GRAB|20260130|15:52:50.532488|S|100|4.33|0|100
C|GRAB|20260130|15:52:54.028817|S|100|4.33|0|100
C|GRAB|20260130|15:52:54.904497|S|300|4.33|0|300
C|GRAB|20260130|15:53:12.364680|S|100|4.33|0|100
C|GRAB|20260130|15:53:38.679148|S|90|4.32|0|90
C|GRAB|20260130|15:53:38.679148|S|10|4.32|0|10
C|GRAB|20260130|15:53:38.694227|S|100|4.32|0|100
C|GRAB|20260130|15:53:38.694227|S|10|4.32|0|10
C|GRAB|20260130|15:53:49.483414|S|100|4.32|0|100
C|GRAB|20260130|15:53:54.964807|S|25|4.32|0|25
C|GRAB|20260130|15:53:57.543335|S|200|4.32|0|200
C|GRAB|20260130|15:54:05.415698|S|200|4.32|0|200
C|GRAB|20260130|15:54:30.788782|S|400|4.33|0|400
C|GRAB|20260130|15:54:40.167679|S|41|4.32|0|41
C|GRAB|20260130|15:55:45.121459|S|135|4.32|0|135
C|GRAB|20260130|15:56:02.121194|S|12|4.31|0|12
C|GRAB|20260130|15:57:25.205715|S|440|4.31|0|440
C|GRAB|20260130|15:57:25.205716|S|253|4.31|0|253
C|GRAB|20260130|15:57:25.205716|S|5|4.31|0|5
C|GRAB|20260130|15:57:25.205716|S|700|4.31|0|700
C|GRAB|20260130|15:57:32.021196|S|12|4.3|0|12
C|GRAB|20260130|15:57:50.593669|S|2788|4.3|0|2788
C|GRAB|20260130|15:58:56.558960|S|25|4.3|0|25
C|GRAB|20260130|15:59:00.085510|S|29|4.3|0|29
C|GRAB|20260130|15:59:00.545787|S|12|4.295|0|12
C|GRAB|20260130|15:59:13.657123|S|300|4.305|0|300
C|GRAB|20260130|15:59:16.648338|S|100|4.31|0|100
C|GRAB|20260130|15:59:20.653185|S|200|4.31|0|200
C|GRAB|20260130|15:59:23.672492|S|100|4.31|0|100
C|GRAB|20260130|15:59:27.686344|S|200|4.31|0|200
C|GRAB|20260130|15:59:34.493371|S|14|4.3|0|14
C|GRAB|20260130|15:59:37.693728|S|300|4.305|0|300
C|GRAB|20260130|15:59:37.710388|S|600|4.305|0|600
C|GRAB|20260130|15:59:37.722570|S|1|4.305|0|1
C|GRAB|20260130|15:59:40.591669|S|2300|4.3|0|2300
C|GRAB|20260130|15:59:42.749888|S|44|4.3|0|44
C|GRAB|20260130|15:59:47.106013|S|96|4.31|0|96
C|GRAB|20260130|15:59:48.702528|S|3|4.3|0|3
C|GRAB|20260130|15:59:49.332763|S|37|4.3|0|37
C|GRAB|20260130|15:59:49.522253|S|82|4.3|0|82
C|GRAB|20260130|15:59:49.773087|S|26|4.31|0|26
C|GRAB|20260130|15:59:49.774426|S|4|4.3|0|4
C|GRAB|20260130|15:59:49.962440|S|7|4.31|0|7
C|GRAB|20260130|15:59:50.001281|S|6|4.3|0|6
C|GRAB|20260130|15:59:50.010225|S|11|4.3|0|11
C|GRAB|20260130|15:59:50.077697|S|1|4.3|0|1
C|GRAB|20260130|15:59:50.194230|S|6|4.31|0|6
C|GRAB|20260130|15:59:50.242048|S|57|4.31|0|57
C|GRAB|20260130|15:59:50.311036|S|87|4.3|0|87
C|GRAB|20260130|15:59:50.833912|S|781|4.3|0|781
C|GRAB|20260130|15:59:50.833913|S|400|4.3|0|400
C|GRAB|20260130|15:59:50.833913|S|376|4.3|0|376
C|GRAB|20260130|15:59:51.031497|S|208|4.31|0|208
C|GRAB|20260130|15:59:51.031498|S|760|4.31|0|760
C|GRAB|20260130|15:59:51.519391|S|300|4.31|0|300
C|GRAB|20260130|15:59:51.524632|S|300|4.31|0|300
C|GRAB|20260130|15:59:51.982963|S|13|4.31|0|13
C|GRAB|20260130|15:59:52.150607|S|35|4.31|0|35
C|GRAB|20260130|15:59:52.197314|S|432|4.31|0|432
C|GRAB|20260130|15:59:52.209656|S|6|4.31|0|6
C|GRAB|20260130|15:59:52.663222|S|6|4.305|0|6
C|GRAB|20260130|15:59:52.769018|S|642|4.31|0|642
C|GRAB|20260130|15:59:52.867392|S|15512|4.31|0|15512
C|GRAB|20260130|15:59:53.257261|S|120|4.305|0|120
C|GRAB|20260130|15:59:54.466757|S|10|4.305|0|10
C|GRAL|20260130|11:07:02.321541|S|8|101.01|0|8
C|GRAL|20260130|11:18:23.338825|S|4|99.38|0|4
C|GRAL|20260130|11:21:27.738906|S|5|99|0|5
C|GRAL|20260130|12:40:05.354816|S|20|98.91|0|20
C|GRAL|20260130|12:58:22.447132|S|6|99.15|0|6
C|GRAL|20260130|14:59:53.981290|S|100|97.37|0|100
C|GRAL|20260130|15:02:06.323203|S|2|97.35|0|2
C|GRAL|20260130|15:37:51.969019|S|100|97.99|0|100
C|GRAL|20260130|15:41:14.002756|S|100|98.01|0|100
C|GRAL|20260130|15:54:41.781170|S|10|98.72|0|10
C|GRAL|20260130|15:54:50.064574|S|18|98.37|0|18
C|GRAL|20260130|15:59:47.029763|S|24|97.8|0|24
C|GRAL|20260130|15:59:56.762274|S|100|97.78|0|100
C|GRAL|20260130|15:59:57.459505|S|2|98.1|0|2
C|GRBK|20260130|09:30:30.301045|S|100|69.01|0|100
C|GRBK|20260130|10:01:44.960827|S|1|68.69|0|1
C|GRBK|20260130|10:02:04.834847|S|1|68.69|0|1
C|GRBK|20260130|10:02:48.169151|S|2|68.69|0|2
C|GRBK|20260130|10:04:00.412338|S|1|68.69|0|1
C|GRBK|20260130|10:05:07.807944|S|1|68.69|0|1
C|GRBK|20260130|10:05:12.658824|S|2|68.69|0|2
C|GRBK|20260130|10:05:25.581731|S|1|68.69|0|1
C|GRBK|20260130|10:06:43.157307|S|1|68.69|0|1
C|GRBK|20260130|10:07:01.322335|S|1|68.69|0|1
C|GRBK|20260130|10:07:56.834879|S|1|68.69|0|1
C|GRBK|20260130|10:09:01.795509|S|1|68.64|0|1
C|GRBK|20260130|10:10:43.809658|S|2|68.69|0|2
C|GRBK|20260130|10:10:54.832653|S|1|68.69|0|1
C|GRBK|20260130|10:11:16.789160|S|1|68.69|0|1
C|GRBK|20260130|10:12:37.717928|S|1|68.69|0|1
C|GRBK|20260130|10:47:17.483523|S|19|68.5|0|19
C|GRBK|20260130|10:58:32.686289|S|1|69.08|0|1
C|GRBK|20260130|11:01:32.112389|S|1|69.14|0|1
C|GRBK|20260130|11:01:50.333002|S|1|69.09|0|1
C|GRBK|20260130|11:02:35.047408|S|1|69.15|0|1
C|GRBK|20260130|11:02:35.047477|S|9|69.15|0|9
C|GRBK|20260130|11:19:28.824158|S|100|69.41|0|100
C|GRBK|20260130|13:48:51.916391|S|1|69.96|0|1
C|GRBK|20260130|14:46:18.335496|S|3|70.12|0|3
C|GRBK|20260130|15:25:16.021876|S|1|69.75|0|1
C|GRBK|20260130|15:59:45.016847|S|100|69.53|0|100
C|GRC|20260130|12:33:57.003011|S|27|54.23|0|27
C|GRC|20260130|12:33:57.003011|S|18|54.24|0|18
C|GRC|20260130|14:15:00.083048|S|1|54.8|0|1
C|GRC|20260130|14:42:57.272054|S|19|54.82|0|19
C|GRC|20260130|14:42:57.272269|S|19|54.81|0|19
C|GRC|20260130|15:51:19.523700|S|100|54.84|0|100
C|GRC|20260130|15:51:19.523700|S|100|54.84|0|100
C|GRC|20260130|15:51:49.569509|S|10|54.83|0|10
C|GRC|20260130|15:58:10.588736|S|27|54.835|0|27
C|GRC|20260130|15:59:47.640755|S|100|54.575|0|100
C|GRDN|20260130|09:44:15.180536|S|10|30.85|0|10
C|GRDN|20260130|09:44:47.179876|S|3|30.85|0|3
C|GRDN|20260130|09:45:09.633870|S|10|30.89|0|10
C|GRDN|20260130|15:45:56.527812|S|2|30.19|0|2
C|GREE|20260130|11:27:33.932558|S|73|1.31|0|73
C|GREE|20260130|13:30:32.010580|S|1|1.28|0|1
C|GREK|20260130|09:44:32.035379|S|2|74.5|0|2
C|GREK|20260130|09:44:33.936844|S|2|74.5|0|2
C|GREK|20260130|09:44:33.937429|S|2225|74.5|0|2225
C|GREK|20260130|09:44:43.428476|S|1349|74.51|0|1349
C|GREK|20260130|12:35:31.148285|S|2|73.6|0|2
C|GREK|20260130|12:35:31.822701|S|2|73.6|0|2
C|GREK|20260130|12:35:32.521546|S|2|73.6|0|2
C|GREK|20260130|12:35:33.396741|S|2|73.6|0|2
C|GREK|20260130|12:35:34.020425|S|100|73.6|0|100
C|GREK|20260130|13:47:57.132451|S|100|73.62|0|100
C|GRFS|20260130|10:00:32.946463|S|124|9.19|0|124
C|GRFS|20260130|10:23:36.817432|S|83|9.2|0|83
C|GRFS|20260130|10:28:40.738495|S|50|9.19|0|50
C|GRFS|20260130|10:52:22.179201|S|100|9.2|0|100
C|GRFS|20260130|11:18:08.240731|S|100|9.145|0|100
C|GRFS|20260130|11:19:04.126119|S|100|9.155|0|100
C|GRFS|20260130|12:15:08.104414|S|100|9.13|0|100
C|GRFS|20260130|12:15:08.104883|S|100|9.13|0|100
C|GRFS|20260130|12:15:08.104883|S|100|9.13|0|100
C|GRFS|20260130|12:26:13.771527|S|100|9.16|0|100
C|GRFS|20260130|13:30:35.042586|S|20|9.15|0|20
C|GRFS|20260130|13:44:59.651687|S|5|9.15|0|5
C|GRFS|20260130|14:33:44.580764|S|12|9.19|0|12
C|GRFS|20260130|14:47:14.483731|S|1|9.22|0|1
C|GRFS|20260130|14:57:06.652562|S|1|9.23|0|1
C|GRFS|20260130|15:02:06.464897|S|1|9.21|0|1
C|GRFS|20260130|15:02:12.876161|S|99|9.21|0|99
C|GRFS|20260130|15:58:00.015428|S|5|9.24|0|5
C|GRFS|20260130|15:58:00.015590|S|5|9.24|0|5
C|GRFS|20260130|15:58:23.194224|S|100|9.245|0|100
C|GRFS|20260130|15:58:35.240211|S|100|9.245|0|100
C|GRFS|20260130|15:58:40.286910|S|100|9.245|0|100
C|GRFS|20260130|15:58:55.346582|S|100|9.245|0|100
C|GRFS|20260130|15:59:12.473755|S|94|9.245|0|94
C|GRFS|20260130|15:59:12.473756|S|6|9.245|0|6
C|GRFS|20260130|15:59:25.505774|S|100|9.245|0|100
C|GRFS|20260130|15:59:38.555121|S|100|9.245|0|100
C|GRI|20260130|10:42:28.378181|S|1|3.355|0|1
C|GRI|20260130|10:42:32.810436|S|1|3.355|0|1
C|GRI|20260130|13:49:34.989685|S|150|3.315|0|150
C|GRID|20260130|10:09:34.722434|S|6|165.98|0|6
C|GRID|20260130|10:17:27.258478|S|5|166|0|5
C|GRID|20260130|14:54:40.815682|S|19|165.32|0|19
C|GRID|20260130|14:57:36.642610|S|5|165.255|0|5
C|GRID|20260130|15:00:51.942465|S|2|165.1|0|2
C|GRID|20260130|15:37:38.677453|S|5|164.81|0|5
C|GRID|20260130|15:37:38.677512|S|38|164.81|0|38
C|GRID|20260130|15:37:38.677601|S|57|164.81|0|57
C|GRID|20260130|15:37:41.657498|S|5|164.8|0|5
C|GRMN|20260130|09:32:07.485316|S|1|202.54|0|1
C|GRMN|20260130|09:33:30.376896|S|12|203.2|0|12
C|GRMN|20260130|09:33:30.376896|S|2|203.2|0|2
C|GRMN|20260130|09:34:19.933295|S|1|203.12|0|1
C|GRMN|20260130|09:34:41.838075|S|14|202.845|0|14
C|GRMN|20260130|09:35:53.500978|S|1|202.48|0|1
C|GRMN|20260130|09:36:29.037679|S|1|202.69|0|1
C|GRMN|20260130|09:36:29.037680|S|13|202.75|0|13
C|GRMN|20260130|09:43:28.044852|S|25|202.04|0|25
C|GRMN|20260130|09:47:25.181196|S|25|203.1|0|25
C|GRMN|20260130|09:53:39.973182|S|59|202.92|0|59
C|GRMN|20260130|09:53:39.974826|S|41|202.92|0|41
C|GRMN|20260130|09:54:34.411250|S|100|202.63|0|100
C|GRMN|20260130|09:59:33.578569|S|100|202.58|0|100
C|GRMN|20260130|10:01:02.449105|S|68|202.53|0|68
C|GRMN|20260130|10:02:14.809978|S|8|202.72|0|8
C|GRMN|20260130|10:04:00.387719|S|8|202.4|0|8
C|GRMN|20260130|10:06:52.104200|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104272|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104337|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104401|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104465|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104526|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104587|S|25|202.31|0|25
C|GRMN|20260130|10:06:52.104593|S|25|202.31|0|25
C|GRMN|20260130|10:12:50.602759|S|9|202.93|0|9
C|GRMN|20260130|10:16:42.053896|S|100|202.98|0|100
C|GRMN|20260130|10:24:30.046355|S|50|203.01|0|50
C|GRMN|20260130|11:05:29.468142|S|45|202.4|0|45
C|GRMN|20260130|11:05:29.468205|S|55|202.4|0|55
C|GRMN|20260130|11:09:24.490533|S|100|202.26|0|100
C|GRMN|20260130|11:13:03.910720|S|3|202.14|0|3
C|GRMN|20260130|11:13:11.739350|S|3|202.15|0|3
C|GRMN|20260130|11:13:32.323322|S|3|202.12|0|3
C|GRMN|20260130|11:15:25.812942|S|1|202|0|1
C|GRMN|20260130|11:15:25.812950|S|1|202|0|1
C|GRMN|20260130|11:15:25.813080|S|1|202|0|1
C|GRMN|20260130|11:16:21.731774|S|3|201.93|0|3
C|GRMN|20260130|11:16:55.028974|S|100|202.03|0|100
C|GRMN|20260130|11:33:43.430768|S|1|201.61|0|1
C|GRMN|20260130|11:40:00.683956|S|9|201.43|0|9
C|GRMN|20260130|11:40:00.684030|S|86|201.43|0|86
C|GRMN|20260130|11:43:27.730366|S|1|201.81|0|1
C|GRMN|20260130|11:43:27.730367|S|1|201.81|0|1
C|GRMN|20260130|11:45:42.972681|S|9|201.66|0|9
C|GRMN|20260130|11:45:43.602400|S|9|201.65|0|9
C|GRMN|20260130|11:59:15.791822|S|3|201.69|0|3
C|GRMN|20260130|12:00:10.300769|S|9|201.65|0|9
C|GRMN|20260130|12:00:29.274655|S|50|201.85|0|50
C|GRMN|20260130|12:00:29.274655|S|100|201.84|0|100
C|GRMN|20260130|12:00:29.274655|S|99|201.79|0|99
C|GRMN|20260130|12:32:22.907228|S|2|202.34|0|2
C|GRMN|20260130|12:46:49.942292|S|9|202.18|0|9
C|GRMN|20260130|13:10:08.052224|S|1|202.37|0|1
C|GRMN|20260130|13:10:08.052315|S|3|202.36|0|3
C|GRMN|20260130|13:10:08.052374|S|4|202.36|0|4
C|GRMN|20260130|13:10:08.052642|S|123|202.36|0|123
C|GRMN|20260130|13:10:08.052643|S|133|202.36|0|133
C|GRMN|20260130|13:10:09.708198|S|8|202.34|0|8
C|GRMN|20260130|13:19:32.618196|S|7|202.34|0|7
C|GRMN|20260130|13:22:42.952463|S|25|201.85|0|25
C|GRMN|20260130|13:22:42.952463|S|75|201.84|0|75
C|GRMN|20260130|13:22:42.952483|S|25|201.84|0|25
C|GRMN|20260130|13:32:15.475626|S|8|202.29|0|8
C|GRMN|20260130|13:46:56.471841|S|15|202.23|0|15
C|GRMN|20260130|13:46:56.471841|S|1|202.24|0|1
C|GRMN|20260130|13:46:56.471842|S|33|202.23|0|33
C|GRMN|20260130|13:46:56.471915|S|36|202.23|0|36
C|GRMN|20260130|13:46:56.472140|S|22|202.22|0|22
C|GRMN|20260130|13:46:56.472140|S|8|202.22|0|8
C|GRMN|20260130|13:46:56.472140|S|6|202.22|0|6
C|GRMN|20260130|13:57:39.828575|S|4|202.47|0|4
C|GRMN|20260130|14:28:27.927614|S|7|202.74|0|7
C|GRMN|20260130|14:30:29.052614|S|1|202.06|0|1
C|GRMN|20260130|14:31:28.227737|S|74|201.8|0|74
C|GRMN|20260130|14:45:48.360870|S|56|202.15|0|56
C|GRMN|20260130|14:45:48.361174|S|5|202.16|0|5
C|GRMN|20260130|14:45:50.473245|S|5|202.16|0|5
C|GRMN|20260130|14:45:57.153045|S|5|202.15|0|5
C|GRMN|20260130|14:57:11.653968|S|124|202.22|0|124
C|GRMN|20260130|15:11:35.367549|S|8|201.895|0|8
C|GRMN|20260130|15:26:15.269435|S|11|201.75|0|11
C|GRMN|20260130|15:27:08.025311|S|7|201.75|0|7
C|GRMN|20260130|15:27:42.387812|S|10|201.75|0|10
C|GRMN|20260130|15:27:54.709038|S|10|201.75|0|10
C|GRMN|20260130|15:27:58.539897|S|7|201.75|0|7
C|GRMN|20260130|15:28:22.726321|S|7|201.76|0|7
C|GRMN|20260130|15:28:33.920336|S|10|201.79|0|10
C|GRMN|20260130|15:28:45.143872|S|7|201.79|0|7
C|GRMN|20260130|15:28:47.424960|S|1|201.79|0|1
C|GRMN|20260130|15:28:49.228774|S|2|201.78|0|2
C|GRMN|20260130|15:28:50.646852|S|10|201.76|0|10
C|GRMN|20260130|15:28:52.779127|S|1|201.75|0|1
C|GRMN|20260130|15:28:53.581707|S|10|201.75|0|10
C|GRMN|20260130|15:32:52.869290|S|5|201.85|0|5
C|GRMN|20260130|15:37:25.767063|S|80|202.25|0|80
C|GRMN|20260130|15:37:32.399907|S|1|202.24|0|1
C|GRMN|20260130|15:37:32.399908|S|4|202.23|0|4
C|GRMN|20260130|15:37:32.399931|S|6|202.23|0|6
C|GRMN|20260130|15:37:32.399931|S|96|202.23|0|96
C|GRMN|20260130|15:44:10.731978|S|18|202.21|0|18
C|GRMN|20260130|15:47:42.213457|S|25|202.39|0|25
C|GRMN|20260130|15:47:42.213526|S|25|202.39|0|25
C|GRMN|20260130|15:47:42.213586|S|25|202.39|0|25
C|GRMN|20260130|15:47:42.213649|S|25|202.39|0|25
C|GRMN|20260130|15:49:13.256991|S|25|202.455|0|25
C|GRMN|20260130|15:49:13.257101|S|25|202.455|0|25
C|GRMN|20260130|15:51:01.152289|S|100|202.68|0|100
C|GRMN|20260130|15:51:01.153117|S|50|202.52|0|50
C|GRMN|20260130|15:58:04.964757|S|25|201.91|0|25
C|GRMN|20260130|15:58:04.964757|S|81|201.9|0|81
C|GRMN|20260130|15:58:04.964819|S|25|201.9|0|25
C|GRMN|20260130|15:58:46.289777|S|5|201.75|0|5
C|GRMN|20260130|15:58:46.289802|S|50|201.75|0|50
C|GRMN|20260130|15:58:46.289803|S|45|201.75|0|45
C|GRMN|20260130|15:59:56.753186|S|5|201.6|0|5
C|GRND|20260130|10:01:55.225438|S|100|11.24|0|100
C|GRND|20260130|10:09:44.871121|S|100|11.27|0|100
C|GRND|20260130|10:16:11.250399|S|100|11.185|0|100
C|GRND|20260130|10:33:23.094267|S|100|11.15|0|100
C|GRND|20260130|10:33:41.718258|S|100|11.15|0|100
C|GRND|20260130|10:35:49.032612|S|64|11.24|0|64
C|GRND|20260130|10:35:49.032662|S|36|11.24|0|36
C|GRND|20260130|10:49:10.819040|S|150|11.225|0|150
C|GRND|20260130|10:51:11.680262|S|100|11.29|0|100
C|GRND|20260130|11:01:34.065270|S|25|11.2|0|25
C|GRND|20260130|11:03:34.002217|S|250|11.21|0|250
C|GRND|20260130|11:13:38.040940|S|6|11.19|0|6
C|GRND|20260130|11:13:40.059618|S|4|11.19|0|4
C|GRND|20260130|11:20:37.069041|S|75|11.19|0|75
C|GRND|20260130|11:20:37.069107|S|25|11.19|0|25
C|GRND|20260130|11:48:48.082312|S|110|11.255|0|110
C|GRND|20260130|12:04:11.138269|S|270|11.235|0|270
C|GRND|20260130|12:07:19.152235|S|1|11.26|0|1
C|GRND|20260130|12:07:19.152235|S|4|11.26|0|4
C|GRND|20260130|12:50:31.403119|S|1|11.31|0|1
C|GRND|20260130|13:09:44.355555|S|110|11.3|0|110
C|GRND|20260130|13:43:20.905279|S|10|11.22|0|10
C|GRND|20260130|13:44:59.482589|S|110|11.205|0|110
C|GRND|20260130|13:45:47.924762|S|75|11.25|0|75
C|GRND|20260130|13:45:47.924817|S|35|11.25|0|35
C|GRND|20260130|14:08:11.747537|S|1|11.35|0|1
C|GRND|20260130|15:27:26.870433|S|100|11.3|0|100
C|GRND|20260130|15:27:39.235462|S|100|11.3|0|100
C|GRND|20260130|15:28:13.600800|S|100|11.3|0|100
C|GRND|20260130|15:28:14.476425|S|39|11.3|0|39
C|GRND|20260130|15:28:21.056049|S|4|11.3|0|4
C|GRND|20260130|15:30:11.303339|S|24|11.3|0|24
C|GRND|20260130|15:30:37.609928|S|16|11.26|0|16
C|GRND|20260130|15:30:43.621378|S|4|11.25|0|4
C|GRND|20260130|15:30:43.621491|S|7|11.25|0|7
C|GRND|20260130|15:31:30.149757|S|100|11.27|0|100
C|GRND|20260130|15:31:30.149863|S|62|11.27|0|62
C|GRND|20260130|15:33:00.279799|S|100|11.275|0|100
C|GRND|20260130|15:33:00.285906|S|60|11.275|0|60
C|GRND|20260130|15:33:00.285906|S|40|11.28|0|40
C|GRND|20260130|15:33:00.286636|S|60|11.28|0|60
C|GRND|20260130|15:33:00.289820|S|10|11.28|0|10
C|GRND|20260130|15:35:42.942944|S|35|11.29|0|35
C|GRND|20260130|15:44:48.843085|S|9|11.3|0|9
C|GRND|20260130|15:48:10.873827|S|35|11.29|0|35
C|GRND|20260130|15:53:32.230566|S|4|11.29|0|4
C|GRND|20260130|15:54:33.778953|S|6|11.29|0|6
C|GRND|20260130|15:55:41.023014|S|54|11.3|0|54
C|GRND|20260130|15:55:57.225998|S|100|11.31|0|100
C|GRND|20260130|15:58:52.976338|S|20|11.35|0|20
C|GRND|20260130|15:59:39.133953|S|100|11.31|0|100
C|GRND|20260130|15:59:39.134154|S|100|11.31|0|100
C|GRND|20260130|15:59:39.134814|S|200|11.32|0|200
C|GRND|20260130|15:59:47.107373|S|92|11.31|0|92
C|GRND|20260130|15:59:47.347303|S|8|11.31|0|8
C|GRND|20260130|15:59:48.369507|S|100|11.32|0|100
C|GRND|20260130|15:59:48.401959|S|100|11.32|0|100
C|GRND|20260130|15:59:49.558110|S|100|11.315|0|100
C|GRND|20260130|15:59:49.558724|S|100|11.31|0|100
C|GRND|20260130|15:59:49.653535|S|100|11.315|0|100
C|GRND|20260130|15:59:50.182778|S|4|11.315|0|4
C|GRND|20260130|15:59:50.306955|S|196|11.315|0|196
C|GRND|20260130|15:59:50.306956|S|4|11.32|0|4
C|GRND|20260130|15:59:50.386581|S|72|11.315|0|72
C|GRND|20260130|15:59:50.394812|S|100|11.31|0|100
C|GRND|20260130|15:59:50.409742|S|200|11.31|0|200
C|GRND|20260130|15:59:50.463086|S|4|11.3|0|4
C|GRND|20260130|15:59:50.572073|S|18|11.3|0|18
C|GRND|20260130|15:59:50.722829|S|100|11.31|0|100
C|GRND|20260130|15:59:50.724220|S|100|11.31|0|100
C|GRND|20260130|15:59:51.556599|S|100|11.3|0|100
C|GRND|20260130|15:59:51.601166|S|100|11.31|0|100
C|GRND|20260130|15:59:51.604061|S|100|11.31|0|100
C|GRND|20260130|15:59:51.605304|S|100|11.31|0|100
C|GRND|20260130|15:59:51.617406|S|100|11.31|0|100
C|GRND|20260130|15:59:51.629815|S|100|11.31|0|100
C|GRND|20260130|15:59:52.337486|S|100|11.31|0|100
C|GRND|20260130|15:59:52.613633|S|100|11.31|0|100
C|GRND|20260130|15:59:53.902020|S|100|11.31|0|100
C|GRND|20260130|15:59:53.914110|S|100|11.31|0|100
C|GRND|20260130|15:59:53.914310|S|100|11.31|0|100
C|GRND|20260130|15:59:53.916365|S|100|11.31|0|100
C|GRND|20260130|15:59:54.648891|S|85|11.3|0|85
C|GRND|20260130|15:59:55.263788|S|15|11.3|0|15
C|GRND|20260130|15:59:55.721078|S|20|11.3|0|20
C|GRND|20260130|15:59:56.245876|S|100|11.31|0|100
C|GRND|20260130|15:59:56.248184|S|100|11.31|0|100
C|GRND|20260130|15:59:58.496822|S|10|11.31|0|10
C|GRND|20260130|15:59:58.570056|S|2|11.31|0|2
C|GRND|20260130|15:59:58.639901|S|6|11.31|0|6
C|GRND|20260130|15:59:58.831403|S|82|11.31|0|82
C|GRND|20260130|15:59:58.831403|S|18|11.31|0|18
C|GRNT|20260130|11:30:47.149826|S|23|5.01|0|23
C|GRNT|20260130|11:52:02.206632|S|1|4.98|0|1
C|GRNT|20260130|11:54:42.653036|S|12|4.98|0|12
C|GRNT|20260130|12:25:01.254988|S|110|4.94|0|110
C|GRNT|20260130|12:29:35.490485|S|1|4.93|0|1
C|GRNT|20260130|12:29:42.208104|S|100|4.92|0|100
C|GRNT|20260130|12:29:49.180251|S|100|4.925|0|100
C|GRNT|20260130|12:29:51.571493|S|100|4.92|0|100
C|GRNT|20260130|12:44:41.115850|S|1|4.94|0|1
C|GRNT|20260130|13:30:15.094757|S|126|4.935|0|126
C|GRNT|20260130|13:30:15.094958|S|150|4.935|0|150
C|GRNT|20260130|13:30:15.121306|S|126|4.935|0|126
C|GRNT|20260130|13:30:18.680280|S|126|4.935|0|126
C|GRNT|20260130|13:30:18.681635|S|5|4.935|0|5
C|GRNT|20260130|13:31:57.028500|S|100|4.94|0|100
C|GRNT|20260130|13:31:57.028736|S|163|4.94|0|163
C|GRNT|20260130|13:31:57.028749|S|81|4.94|0|81
C|GRNT|20260130|13:31:57.028757|S|96|4.94|0|96
C|GRNT|20260130|13:31:57.028758|S|63|4.94|0|63
C|GRNT|20260130|13:31:57.028772|S|150|4.94|0|150
C|GRNT|20260130|13:38:16.223790|S|101|4.945|0|101
C|GRNT|20260130|13:50:36.583910|S|5|4.99|0|5
C|GRNT|20260130|13:51:53.733345|S|1|4.98|0|1
C|GRNT|20260130|13:55:28.597092|S|1300|4.985|0|1300
C|GRNT|20260130|13:59:35.336094|S|1|4.99|0|1
C|GRNT|20260130|14:16:08.269609|S|37|4.98|0|37
C|GRNT|20260130|14:29:34.057098|S|1|4.98|0|1
C|GRNT|20260130|14:31:18.636360|S|100|4.96|0|100
C|GRNT|20260130|14:31:18.995734|S|100|4.96|0|100
C|GRNT|20260130|14:59:26.282039|S|1|5.01|0|1
C|GRNT|20260130|14:59:38.701374|S|6|5|0|6
C|GRNT|20260130|15:07:02.343440|S|1|5|0|1
C|GRNT|20260130|15:07:02.343440|S|2|5|0|2
C|GRNT|20260130|15:18:50.649985|S|100|5|0|100
C|GRNT|20260130|15:24:50.641872|S|80|4.995|0|80
C|GRNT|20260130|15:26:12.201343|S|99|5|0|99
C|GRNT|20260130|15:26:25.723168|S|1|5|0|1
C|GRNT|20260130|15:27:45.956991|S|100|5|0|100
C|GRNT|20260130|15:28:45.661416|S|100|4.995|0|100
C|GRNT|20260130|15:28:59.186931|S|100|4.995|0|100
C|GRNT|20260130|15:31:11.720849|S|14|4.99|0|14
C|GRNT|20260130|15:32:03.013722|S|80|5.01|0|80
C|GRNT|20260130|15:34:35.787347|S|11|5|0|11
C|GRNT|20260130|15:35:00.290076|S|9|5|0|9
C|GRNT|20260130|15:35:00.290076|S|1|5|0|1
C|GRNT|20260130|15:35:00.290127|S|10|5|0|10
C|GRNT|20260130|15:35:00.290171|S|9|5|0|9
C|GRNT|20260130|15:37:03.326277|S|100|4.99|0|100
C|GRNT|20260130|15:43:27.674222|S|11|4.98|0|11
C|GRNT|20260130|15:45:33.301428|S|100|4.99|0|100
C|GRNT|20260130|15:45:41.633181|S|100|4.98|0|100
C|GRNT|20260130|15:45:41.633181|S|2|4.98|0|2
C|GRNT|20260130|15:45:41.633210|S|8|4.98|0|8
C|GRNT|20260130|15:45:54.381990|S|100|4.99|0|100
C|GRNT|20260130|15:46:30.468180|S|100|5|0|100
C|GRNT|20260130|15:50:00.391249|S|43|5|0|43
C|GRNT|20260130|15:53:11.624259|S|5|5|0|5
C|GRNT|20260130|15:53:11.624259|S|100|5|0|100
C|GRNT|20260130|15:54:13.633376|S|13|5.01|0|13
C|GRNT|20260130|15:54:20.708417|S|87|5.01|0|87
C|GRNT|20260130|15:54:50.708217|S|100|5.01|0|100
C|GRNT|20260130|15:54:54.481582|S|10|5.01|0|10
C|GRNT|20260130|15:54:55.339978|S|100|5.02|0|100
C|GRNT|20260130|15:55:24.275662|S|100|5.02|0|100
C|GRNT|20260130|15:55:35.811717|S|100|5.02|0|100
C|GRNT|20260130|15:56:00.264408|S|100|5.02|0|100
C|GRNT|20260130|15:56:20.811458|S|100|5.02|0|100
C|GRNT|20260130|15:56:36.357241|S|13|5.02|0|13
C|GRNT|20260130|15:56:40.115669|S|87|5.02|0|87
C|GRNT|20260130|15:57:00.816726|S|100|5.02|0|100
C|GRNT|20260130|15:57:20.306492|S|100|5.02|0|100
C|GRNT|20260130|15:57:47.312202|S|42|5.02|0|42
C|GRNT|20260130|15:57:50.948732|S|58|5.02|0|58
C|GRNT|20260130|15:57:53.956322|S|100|5.02|0|100
C|GRNT|20260130|15:58:04.131075|S|100|5.02|0|100
C|GRNT|20260130|15:58:09.845423|S|100|5.02|0|100
C|GRNT|20260130|15:58:58.828495|S|100|5.01|0|100
C|GRNT|20260130|15:59:07.246686|S|100|5.02|0|100
C|GRNT|20260130|15:59:11.945123|S|100|5.02|0|100
C|GRNT|20260130|15:59:47.272523|S|12|5.015|0|12
C|GRNT|20260130|15:59:49.111068|S|100|5.03|0|100
C|GRNT|20260130|15:59:49.159449|S|100|5.03|0|100
C|GRNT|20260130|15:59:49.270693|S|100|5.03|0|100
C|GRNT|20260130|15:59:49.490388|S|100|5.03|0|100
C|GRNT|20260130|15:59:49.754378|S|93|5.03|0|93
C|GRNT|20260130|15:59:51.932769|S|41|5.02|0|41
C|GRNT|20260130|15:59:52.702445|S|50|5.02|0|50
C|GRNT|20260130|15:59:54.621385|S|9|5.02|0|9
C|GRNT|20260130|15:59:54.621386|S|30|5.02|0|30
C|GRNY|20260130|14:29:34.028363|S|350|25.36|0|350
C|GRNY|20260130|14:29:34.028363|S|100|25.36|0|100
C|GRNY|20260130|14:29:34.036327|S|100|25.36|0|100
C|GRNY|20260130|15:59:49.632214|S|2|25.27|0|2
C|GROY|20260130|10:00:39.141195|S|4|4.34|0|4
C|GROY|20260130|10:00:46.287190|S|4|4.34|0|4
C|GROY|20260130|10:02:21.055889|S|16|4.35|0|16
C|GROY|20260130|10:03:08.442850|S|200|4.36|0|200
C|GROY|20260130|10:05:54.687031|S|100|4.355|0|100
C|GROY|20260130|10:09:47.834894|S|3|4.35|0|3
C|GROY|20260130|10:13:40.829278|S|100|4.385|0|100
C|GROY|20260130|10:33:31.147524|S|100|4.39|0|100
C|GROY|20260130|10:34:25.257913|S|100|4.38|0|100
C|GROY|20260130|10:44:58.664707|S|7|4.41|0|7
C|GROY|20260130|10:57:11.533433|S|100|4.39|0|100
C|GROY|20260130|11:01:02.500742|S|200|4.36|0|200
C|GROY|20260130|11:09:16.759320|S|100|4.35|0|100
C|GROY|20260130|11:11:07.278324|S|169|4.35|0|169
C|GROY|20260130|11:11:07.278355|S|100|4.35|0|100
C|GROY|20260130|11:11:07.278355|S|16|4.35|0|16
C|GROY|20260130|11:11:07.278356|S|15|4.35|0|15
C|GROY|20260130|11:11:27.236681|S|2|4.35|0|2
C|GROY|20260130|11:11:33.480095|S|100|4.35|0|100
C|GROY|20260130|11:11:33.485588|S|100|4.35|0|100
C|GROY|20260130|11:14:33.287079|S|100|4.37|0|100
C|GROY|20260130|11:17:42.186241|S|100|4.35|0|100
C|GROY|20260130|11:34:57.544005|S|100|4.345|0|100
C|GROY|20260130|11:35:02.824083|S|3|4.35|0|3
C|GROY|20260130|11:56:45.127121|S|100|4.32|0|100
C|GROY|20260130|11:58:57.584345|S|100|4.33|0|100
C|GROY|20260130|12:11:39.778434|S|100|4.31|0|100
C|GROY|20260130|12:12:22.602883|S|158|4.295|0|158
C|GROY|20260130|12:12:22.602954|S|300|4.295|0|300
C|GROY|20260130|12:14:32.901609|S|158|4.315|0|158
C|GROY|20260130|12:14:32.902045|S|158|4.315|0|158
C|GROY|20260130|12:14:32.915437|S|158|4.315|0|158
C|GROY|20260130|12:27:53.879018|S|155|4.325|0|155
C|GROY|20260130|12:30:13.506343|S|5|4.325|0|5
C|GROY|20260130|12:30:13.506378|S|5|4.325|0|5
C|GROY|20260130|12:31:39.326925|S|100|4.33|0|100
C|GROY|20260130|12:39:37.222898|S|109|4.295|0|109
C|GROY|20260130|12:41:57.120102|S|205|4.29|0|205
C|GROY|20260130|12:41:57.120147|S|95|4.29|0|95
C|GROY|20260130|12:48:46.819731|S|100|4.29|0|100
C|GROY|20260130|12:49:27.385382|S|100|4.28|0|100
C|GROY|20260130|12:49:47.875141|S|100|4.28|0|100
C|GROY|20260130|12:51:30.936967|S|100|4.275|0|100
C|GROY|20260130|12:52:23.060669|S|218|4.25|0|218
C|GROY|20260130|12:52:23.060683|S|82|4.25|0|82
C|GROY|20260130|13:21:38.915346|S|100|4.2|0|100
C|GROY|20260130|13:23:41.784942|S|100|4.22|0|100
C|GROY|20260130|13:27:11.894687|S|62|4.21|0|62
C|GROY|20260130|13:27:11.993943|S|300|4.21|0|300
C|GROY|20260130|13:28:44.590908|S|153|4.205|0|153
C|GROY|20260130|13:28:59.161670|S|100|4.21|0|100
C|GROY|20260130|13:32:06.353007|S|100|4.2|0|100
C|GROY|20260130|13:36:00.366345|S|100|4.2|0|100
C|GROY|20260130|13:38:23.322658|S|100|4.19|0|100
C|GROY|20260130|13:38:23.531123|S|100|4.2|0|100
C|GROY|20260130|13:40:09.039361|E|100|4.22|0|100
C|GROY|20260130|13:46:56.697914|E|100|4.24|0|100
C|GROY|20260130|13:46:56.708875|E|100|4.24|0|100
C|GROY|20260130|13:48:37.451509|E|100|4.23|0|100
C|GROY|20260130|13:48:37.451646|E|84|4.23|0|84
C|GROY|20260130|14:04:27.818501|E|98|4.34|0|98
C|GROY|20260130|14:05:27.489489|E|100|4.34|0|100
C|GROY|20260130|14:07:43.624504|S|600|4.36|0|600
C|GROY|20260130|14:07:50.868171|E|100|4.37|0|100
C|GROY|20260130|14:10:21.101560|E|100|4.37|0|100
C|GROY|20260130|14:10:32.262070|E|100|4.37|0|100
C|GROY|20260130|14:10:52.991104|E|100|4.36|0|100
C|GROY|20260130|14:22:16.682973|E|100|4.32|0|100
C|GROY|20260130|14:24:20.219933|S|15|4.33|0|15
C|GROY|20260130|14:24:23.217286|S|1|4.33|0|1
C|GROY|20260130|14:29:02.429918|E|19|4.36|0|19
C|GROY|20260130|14:29:13.486733|E|100|4.35|0|100
C|GROY|20260130|14:29:13.492495|E|100|4.35|0|100
C|GROY|20260130|14:29:13.500789|S|3|4.35|0|3
C|GROY|20260130|14:29:13.500790|E|100|4.35|0|100
C|GROY|20260130|14:29:48.568267|E|100|4.28|0|100
C|GROY|20260130|14:30:01.426047|E|100|4.28|0|100
C|GROY|20260130|14:30:18.638212|E|100|4.28|0|100
C|GROY|20260130|14:42:33.390875|E|9|4.33|0|9
C|GROY|20260130|14:48:38.581919|E|100|4.34|0|100
C|GROY|20260130|14:53:08.883955|E|26|4.35|0|26
C|GROY|20260130|14:59:42.464148|S|100|4.345|0|100
C|GROY|20260130|15:00:01.260517|E|19|4.33|0|19
C|GROY|20260130|15:09:07.260357|E|100|4.32|0|100
C|GROY|20260130|15:11:01.333837|S|900|4.32|0|900
C|GROY|20260130|15:14:04.501655|E|100|4.31|0|100
C|GROY|20260130|15:15:37.872796|E|400|4.31|0|400
C|GROY|20260130|15:22:11.534999|S|700|4.3|0|700
C|GROY|20260130|15:22:18.396191|E|400|4.31|0|400
C|GROY|20260130|15:27:25.540773|E|25|4.31|0|25
C|GROY|20260130|15:27:25.540807|E|42|4.31|0|42
C|GROY|20260130|15:27:25.540987|E|333|4.31|0|333
C|GROY|20260130|15:28:56.533264|E|18|4.31|0|18
C|GROY|20260130|15:29:39.538469|E|16|4.3|0|16
C|GROY|20260130|15:31:56.176864|E|1|4.29|0|1
C|GROY|20260130|15:34:01.915045|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915121|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915178|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915233|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915293|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915349|S|100|4.28|0|100
C|GROY|20260130|15:34:01.915403|S|100|4.28|0|100
C|GROY|20260130|15:34:34.043926|E|400|4.29|0|400
C|GROY|20260130|15:35:16.456180|S|10|4.29|0|10
C|GROY|20260130|15:37:07.625617|S|200|4.28|0|200
C|GROY|20260130|15:41:04.181386|E|27|4.29|0|27
C|GROY|20260130|15:48:17.702414|S|900|4.285|0|900
C|GROY|20260130|15:49:30.361327|S|900|4.285|0|900
C|GROY|20260130|15:49:31.823200|S|900|4.275|0|900
C|GROY|20260130|15:49:31.823200|E|400|4.28|0|400
C|GROY|20260130|15:49:34.922909|E|400|4.27|0|400
C|GROY|20260130|15:49:34.929372|E|400|4.27|0|400
C|GROY|20260130|15:49:34.936926|E|400|4.27|0|400
C|GROY|20260130|15:49:57.206735|E|2341|4.27|0|2341
C|GROY|20260130|15:54:04.242867|E|400|4.27|0|400
C|GROY|20260130|15:54:04.242868|S|1200|4.27|0|1200
C|GROY|20260130|15:54:04.243026|E|278|4.27|0|278
C|GROY|20260130|15:55:52.251783|S|1|4.27|0|1
C|GROY|20260130|15:56:01.158638|E|94|4.27|0|94
C|GROY|20260130|15:56:07.159005|E|98|4.27|0|98
C|GROY|20260130|15:56:34.183488|S|200|4.265|0|200
C|GROY|20260130|15:57:12.673323|E|400|4.27|0|400
C|GROY|20260130|15:57:47.189988|S|100|4.265|0|100
C|GROY|20260130|15:57:58.997761|E|400|4.27|0|400
C|GROY|20260130|15:57:59.010522|E|200|4.27|0|200
C|GROY|20260130|15:57:59.012040|E|100|4.27|0|100
C|GROY|20260130|15:58:20.493097|E|32|4.27|0|32
C|GROY|20260130|15:58:34.626616|E|27|4.27|0|27
C|GROY|20260130|15:58:56.924397|E|400|4.28|0|400
C|GROY|20260130|15:59:01.042318|S|100|4.275|0|100
C|GROY|20260130|15:59:06.133999|S|100|4.275|0|100
C|GROY|20260130|15:59:11.892960|S|100|4.275|0|100
C|GROY|20260130|15:59:32.804293|E|400|4.27|0|400
C|GROY|20260130|15:59:32.804294|S|500|4.27|0|500
C|GROY|20260130|15:59:32.812398|E|100|4.27|0|100
C|GROY|20260130|15:59:50.873797|S|500|4.27|0|500
C|GROY|20260130|15:59:51.122511|S|84|4.27|0|84
C|GROY|20260130|15:59:51.562006|S|10|4.27|0|10
C|GROY|20260130|15:59:53.045258|S|76|4.27|0|76
C|GRPN|20260130|10:09:14.346015|S|100|14.38|0|100
C|GRPN|20260130|10:09:14.540369|S|100|14.38|0|100
C|GRPN|20260130|10:32:39.729597|S|19|14.33|0|19
C|GRPN|20260130|10:46:11.289666|S|100|14.42|0|100
C|GRPN|20260130|11:01:31.185338|S|100|14.44|0|100
C|GRPN|20260130|11:24:54.387448|S|1|14.27|0|1
C|GRPN|20260130|11:37:28.355237|S|100|14.29|0|100
C|GRPN|20260130|12:16:44.570890|S|15|14.37|0|15
C|GRPN|20260130|12:17:18.960062|S|100|14.34|0|100
C|GRPN|20260130|12:55:10.322163|S|29|14.33|0|29
C|GRPN|20260130|12:55:10.322703|S|71|14.33|0|71
C|GRPN|20260130|14:30:05.634899|S|29|14.22|0|29
C|GRPN|20260130|15:12:20.787904|S|100|14.04|0|100
C|GRPN|20260130|15:14:04.022247|S|140|14.03|0|140
C|GRPN|20260130|15:44:59.690780|S|9|14.15|0|9
C|GRPN|20260130|15:45:03.968144|S|34|14.15|0|34
C|GRPN|20260130|15:45:03.968159|S|57|14.15|0|57
C|GRPN|20260130|15:45:03.968160|S|1|14.15|0|1
C|GRPN|20260130|15:49:02.699674|S|100|14.17|0|100
C|GRPN|20260130|15:50:00.954459|S|100|14.15|0|100
C|GRPN|20260130|15:54:50.045883|S|100|14.14|0|100
C|GRPN|20260130|15:54:50.054502|S|100|14.14|0|100
C|GRPN|20260130|15:55:41.588406|S|100|14.1|0|100
C|GRPN|20260130|15:55:45.278502|S|100|14.1|0|100
C|GRPN|20260130|15:59:06.157129|S|100|14.16|0|100
C|GRPN|20260130|15:59:06.157129|S|11|14.16|0|11
C|GRPN|20260130|15:59:06.157154|S|89|14.16|0|89
C|GRPN|20260130|15:59:06.157155|S|6|14.16|0|6
C|GRPN|20260130|15:59:07.995425|S|100|14.16|0|100
C|GRPN|20260130|15:59:56.245579|S|100|14.17|0|100
C|GRRR|20260130|09:56:46.549312|S|100|14.85|0|100
C|GRRR|20260130|10:14:27.600727|S|106|14.58|0|106
C|GRRR|20260130|10:16:28.336746|S|44|14.58|0|44
C|GRRR|20260130|15:54:40.130897|S|40|14.21|0|40
C|GRRR|20260130|15:59:38.459391|S|100|14.11|0|100
C|GRVY|20260130|10:58:11.226060|S|1|68.45|0|1
C|GRVY|20260130|12:30:57.823564|S|28|68.28|0|28
C|GRVY|20260130|12:30:57.823942|S|7|68.3|0|7
C|GRVY|20260130|12:30:59.576834|S|21|68.3|0|21
C|GRWG|20260130|15:13:52.101510|S|10|1.33|0|10
C|GS|20260130|09:33:12.376422|S|14|946.69|0|14
C|GS|20260130|09:38:06.170956|S|4|944.82|0|4
C|GS|20260130|09:40:47.198276|S|9|944.33|0|9
C|GS|20260130|09:40:47.198276|S|3|944.03|0|3
C|GS|20260130|09:44:20.053004|S|18|945.48|0|18
C|GS|20260130|09:49:31.060156|S|75|944.8|0|75
C|GS|20260130|09:49:31.060222|S|25|944.8|0|25
C|GS|20260130|09:49:53.767965|S|1|944.01|0|1
C|GS|20260130|09:49:54.963627|S|2|943.77|0|2
C|GS|20260130|09:50:05.655944|S|1|943.52|0|1
C|GS|20260130|09:50:05.767329|S|4|943.52|0|4
C|GS|20260130|09:50:05.794146|S|1|943.68|0|1
C|GS|20260130|09:51:41.909915|S|40|944.64|0|40
C|GS|20260130|09:53:13.815045|S|3|941.95|0|3
C|GS|20260130|09:56:45.705032|S|1|942.23|0|1
C|GS|20260130|09:58:36.429234|S|100|939.35|0|100
C|GS|20260130|09:59:13.188326|S|2|938.57|0|2
C|GS|20260130|09:59:48.318062|S|9|939.02|0|9
C|GS|20260130|09:59:48.318062|S|31|939.12|0|31
C|GS|20260130|10:04:21.901770|S|40|940.87|0|40
C|GS|20260130|10:12:11.875117|S|18|943.89|0|18
C|GS|20260130|10:22:50.032904|S|40|942.37|0|40
C|GS|20260130|10:24:10.516657|S|3|941.81|0|3
C|GS|20260130|10:24:21.154869|S|40|941.86|0|40
C|GS|20260130|10:26:41.302402|S|22|940.01|0|22
C|GS|20260130|10:28:24.078291|S|40|940.01|0|40
C|GS|20260130|10:42:20.278192|S|40|943.17|0|40
C|GS|20260130|10:53:14.689840|S|4|940.12|0|4
C|GS|20260130|11:04:09.282747|S|40|936.86|0|40
C|GS|20260130|11:08:00.405387|S|40|936.43|0|40
C|GS|20260130|11:08:11.260531|S|4|935.96|0|4
C|GS|20260130|11:12:43.384928|S|40|934.69|0|40
C|GS|20260130|11:13:27.209745|S|1|934.82|0|1
C|GS|20260130|11:14:39.736665|S|4|935.24|0|4
C|GS|20260130|11:23:34.979691|S|15|931.43|0|15
C|GS|20260130|11:23:34.979691|S|25|931.43|0|25
C|GS|20260130|11:25:17.469476|S|40|929.5|0|40
C|GS|20260130|11:29:11.200929|S|40|929.47|0|40
C|GS|20260130|11:29:21.069830|S|25|929.92|0|25
C|GS|20260130|11:34:08.583249|S|29|928.82|0|29
C|GS|20260130|11:34:08.583273|S|11|928.82|0|11
C|GS|20260130|11:36:05.860551|S|20|929.8|0|20
C|GS|20260130|11:46:52.402823|S|9|930.74|0|9
C|GS|20260130|11:46:52.402892|S|31|930.74|0|31
C|GS|20260130|11:47:58.387847|S|17|931.03|0|17
C|GS|20260130|11:47:58.387907|S|23|931.07|0|23
C|GS|20260130|11:57:00.425068|S|35|928.55|0|35
C|GS|20260130|11:57:06.938217|S|40|928.34|0|40
C|GS|20260130|12:07:35.974506|S|1|927.03|0|1
C|GS|20260130|12:10:09.849035|S|5|927.66|0|5
C|GS|20260130|12:10:09.849036|S|35|927.66|0|35
C|GS|20260130|12:10:17.818787|S|25|927.98|0|25
C|GS|20260130|12:10:17.818810|S|15|927.98|0|15
C|GS|20260130|12:11:09.692213|S|7|928.2|0|7
C|GS|20260130|12:13:20.092815|S|40|927.77|0|40
C|GS|20260130|12:14:07.534333|S|5|927.95|0|5
C|GS|20260130|12:15:12.622647|S|40|927.58|0|40
C|GS|20260130|12:16:59.434730|S|40|928.22|0|40
C|GS|20260130|12:20:09.807876|S|3|928|0|3
C|GS|20260130|12:21:32.793840|S|40|928.78|0|40
C|GS|20260130|12:22:04.169292|S|60|929.495|0|60
C|GS|20260130|12:29:07.052356|S|40|931.69|0|40
C|GS|20260130|12:37:13.386609|S|8|930.64|0|8
C|GS|20260130|12:37:13.386673|S|32|930.64|0|32
C|GS|20260130|12:39:50.742440|S|40|930.47|0|40
C|GS|20260130|12:47:50.693935|S|18|931.2|0|18
C|GS|20260130|12:49:12.650151|S|40|931.21|0|40
C|GS|20260130|12:50:56.994331|S|40|931.39|0|40
C|GS|20260130|12:53:15.781052|S|40|931.1|0|40
C|GS|20260130|12:54:18.183145|S|44|930.58|0|44
C|GS|20260130|12:55:10.768344|S|5|930.77|0|5
C|GS|20260130|12:55:12.715597|S|1|930.57|0|1
C|GS|20260130|13:01:39.268832|S|40|929.47|0|40
C|GS|20260130|13:04:22.762002|S|40|929.59|0|40
C|GS|20260130|13:07:02.015489|S|40|929.73|0|40
C|GS|20260130|13:16:46.813303|S|50|926.16|0|50
C|GS|20260130|13:34:40.672731|S|30|926.14|0|30
C|GS|20260130|13:38:08.034397|S|2|927.09|0|2
C|GS|20260130|13:38:55.143406|S|15|926.83|0|15
C|GS|20260130|13:58:59.407256|S|40|935.05|0|40
C|GS|20260130|14:10:47.564855|S|40|934.87|0|40
C|GS|20260130|14:14:20.693638|S|3|933.86|0|3
C|GS|20260130|14:14:57.129424|S|40|935|0|40
C|GS|20260130|14:18:21.538646|S|40|935.72|0|40
C|GS|20260130|14:34:00.653507|S|40|933.71|0|40
C|GS|20260130|14:43:03.315999|S|1|934.58|0|1
C|GS|20260130|14:50:21.882192|S|40|933.97|0|40
C|GS|20260130|14:56:22.418094|S|40|936.08|0|40
C|GS|20260130|14:58:43.629542|S|55|934.85|0|55
C|GS|20260130|15:01:16.648326|S|40|934.37|0|40
C|GS|20260130|15:05:54.411543|S|13|934.98|0|13
C|GS|20260130|15:05:54.411562|S|27|934.98|0|27
C|GS|20260130|15:05:54.411563|S|40|934.98|0|40
C|GS|20260130|15:06:20.281860|S|40|935.04|0|40
C|GS|20260130|15:06:59.726633|S|40|934.64|0|40
C|GS|20260130|15:21:31.615995|S|40|934.03|0|40
C|GS|20260130|15:23:40.622595|S|12|934.32|0|12
C|GS|20260130|15:24:56.813627|S|40|934.91|0|40
C|GS|20260130|15:30:00.469815|S|1|933.34|0|1
C|GS|20260130|15:32:08.907858|S|40|933.61|0|40
C|GS|20260130|15:33:16.814334|S|1|933.84|0|1
C|GS|20260130|15:37:29.278441|S|1|934.38|0|1
C|GS|20260130|15:37:36.093402|S|29|934.38|0|29
C|GS|20260130|15:37:36.093402|S|31|934.38|0|31
C|GS|20260130|15:37:36.093523|S|40|934.38|0|40
C|GS|20260130|15:42:21.740270|S|40|934.09|0|40
C|GS|20260130|15:44:43.954197|S|40|934.68|0|40
C|GS|20260130|15:48:21.640471|S|3|935.68|0|3
C|GS|20260130|15:49:01.066717|S|5|935.77|0|5
C|GS|20260130|15:55:12.528333|S|5|935.68|0|5
C|GS|20260130|15:58:14.025569|S|50|934.89|0|50
C|GS|20260130|15:58:14.025590|S|50|934.89|0|50
C|GS|20260130|15:58:16.321345|S|40|935.01|0|40
C|GS|20260130|15:59:53.976529|S|1|935.78|0|1
C|GSAT|20260130|09:40:46.927596|S|100|67.77|0|100
C|GSAT|20260130|10:10:12.602660|S|1|64.73|0|1
C|GSAT|20260130|10:12:00.166420|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166504|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166549|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166560|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166613|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166614|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166667|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166841|S|10|64.49|0|10
C|GSAT|20260130|10:12:00.166956|S|20|64.49|0|20
C|GSAT|20260130|10:25:19.423396|S|100|63.86|0|100
C|GSAT|20260130|10:35:36.711157|S|100|63.39|0|100
C|GSAT|20260130|10:42:51.068646|S|100|64.59|0|100
C|GSAT|20260130|10:42:51.069661|S|47|64.62|0|47
C|GSAT|20260130|11:09:06.618526|S|1|63.01|0|1
C|GSAT|20260130|11:19:03.207721|S|3|62.45|0|3
C|GSAT|20260130|11:32:55.576459|S|25|62.58|0|25
C|GSAT|20260130|15:37:39.376366|S|10|62.16|0|10
C|GSAT|20260130|15:37:50.263272|S|2|62.16|0|2
C|GSAT|20260130|15:44:32.278142|S|25|62.16|0|25
C|GSAT|20260130|15:49:53.999672|S|2|62.38|0|2
C|GSAT|20260130|15:57:58.749522|S|25|61.44|0|25
C|GSAT|20260130|15:57:58.749632|S|25|61.44|0|25
C|GSAT|20260130|15:58:46.085324|S|100|61.51|0|100
C|GSBC|20260130|10:20:22.584304|S|1|61.38|0|1
C|GSBC|20260130|10:52:18.450176|S|1|60.73|0|1
C|GSBC|20260130|10:52:18.450991|S|2|60.73|0|2
C|GSBC|20260130|10:52:18.700947|S|1|60.73|0|1
C|GSBC|20260130|10:52:18.893730|S|1|60.73|0|1
C|GSBC|20260130|13:40:25.603367|S|15|61.35|0|15
C|GSBC|20260130|13:48:14.293920|S|96|61.54|0|96
C|GSBC|20260130|14:09:26.931341|S|100|61.5|0|100
C|GSBC|20260130|14:29:57.028723|S|100|61.61|0|100
C|GSBC|20260130|14:39:45.816782|S|1|61.65|0|1
C|GSBC|20260130|14:50:16.434665|S|3|61.64|0|3
C|GSBC|20260130|14:53:46.022057|S|1|61.63|0|1
C|GSBC|20260130|14:54:43.940706|S|1|61.63|0|1
C|GSBC|20260130|14:55:43.696447|S|12|61.66|0|12
C|GSBC|20260130|14:55:45.341758|S|1|61.66|0|1
C|GSBC|20260130|14:58:52.503506|S|89|61.63|0|89
C|GSBD|20260130|09:32:44.889773|S|5|9.33|0|5
C|GSBD|20260130|10:14:57.727764|S|126|9.255|0|126
C|GSBD|20260130|10:14:57.727781|S|300|9.255|0|300
C|GSBD|20260130|10:25:21.709164|S|100|9.23|0|100
C|GSBD|20260130|11:00:22.042064|S|14|9.315|0|14
C|GSBD|20260130|11:04:57.903300|S|100|9.33|0|100
C|GSBD|20260130|11:24:01.009702|S|248|9.33|0|248
C|GSBD|20260130|11:28:56.977526|S|2|9.34|0|2
C|GSBD|20260130|11:32:23.878668|S|98|9.34|0|98
C|GSBD|20260130|11:43:13.675242|S|100|9.33|0|100
C|GSBD|20260130|11:46:44.486801|S|6|9.34|0|6
C|GSBD|20260130|12:45:20.568824|S|95|9.34|0|95
C|GSBD|20260130|12:57:25.146312|S|475|9.32|0|475
C|GSBD|20260130|12:57:25.146420|S|845|9.32|0|845
C|GSBD|20260130|12:57:47.442092|S|100|9.32|0|100
C|GSBD|20260130|13:05:04.465724|S|100|9.35|0|100
C|GSBD|20260130|13:08:23.515372|S|5|9.34|0|5
C|GSBD|20260130|14:55:27.386114|S|40|9.44|0|40
C|GSBD|20260130|15:09:00.035132|S|35|9.4|0|35
C|GSBD|20260130|15:32:09.386914|S|20|9.385|0|20
C|GSBD|20260130|15:35:58.065687|S|1|9.39|0|1
C|GSBD|20260130|15:38:04.041207|S|72|9.39|0|72
C|GSBD|20260130|15:48:16.180437|S|138|9.38|0|138
C|GSBD|20260130|15:48:42.643280|S|100|9.38|0|100
C|GSBD|20260130|15:53:22.763825|S|12|9.4|0|12
C|GSBD|20260130|15:56:46.981180|S|9|9.42|0|9
C|GSBD|20260130|15:56:46.981180|S|2|9.42|0|2
C|GSBD|20260130|15:59:00.032737|S|11|9.415|0|11
C|GSBD|20260130|15:59:07.878478|S|38|9.4|0|38
C|GSBD|20260130|15:59:33.285265|S|11|9.4|0|11
C|GSBD|20260130|15:59:39.485510|S|6|9.41|0|6
C|GSBD|20260130|15:59:40.940992|S|100|9.4|0|100
C|GSBD|20260130|15:59:40.940992|S|89|9.4|0|89
C|GSBD|20260130|15:59:40.940992|S|111|9.4|0|111
C|GSBD|20260130|15:59:42.021850|S|100|9.41|0|100
C|GSBD|20260130|15:59:48.153920|S|42|9.405|0|42
C|GSBD|20260130|15:59:48.618176|S|12|9.405|0|12
C|GSBD|20260130|15:59:49.824204|S|159|9.405|0|159
C|GSBD|20260130|15:59:51.796385|S|147|9.415|0|147
C|GSBD|20260130|15:59:51.822050|S|10|9.415|0|10
C|GSBD|20260130|15:59:53.047431|S|30|9.415|0|30
C|GSBD|20260130|15:59:54.050995|S|30|9.415|0|30
C|GSBD|20260130|15:59:55.041883|S|110|9.415|0|110
C|GSBD|20260130|15:59:55.070567|S|11|9.41|0|11
C|GSBD|20260130|15:59:55.403699|S|38|9.415|0|38
C|GSBD|20260130|15:59:56.055215|S|330|9.415|0|330
C|GSBD|20260130|15:59:56.068447|S|753|9.415|0|753
C|GSBD|20260130|15:59:56.281874|S|27|9.415|0|27
C|GSBD|20260130|15:59:56.552245|S|73|9.41|0|73
C|GSBD|20260130|15:59:57.057227|S|16|9.41|0|16
C|GSBD|20260130|15:59:57.057227|S|27|9.41|0|27
C|GSBD|20260130|15:59:57.057227|S|107|9.41|0|107
C|GSBD|20260130|15:59:57.057227|S|20|9.41|0|20
C|GSBD|20260130|15:59:57.184257|S|10|9.41|0|10
C|GSBD|20260130|15:59:57.701265|S|91|9.41|0|91
C|GSBD|20260130|15:59:58.068345|S|10|9.415|0|10
C|GSBD|20260130|15:59:58.243116|S|20|9.41|0|20
C|GSBD|20260130|15:59:58.370377|S|20|9.41|0|20
C|GSBD|20260130|15:59:58.723396|S|146|9.41|0|146
C|GSBD|20260130|15:59:59.061638|S|90|9.41|0|90
C|GSBD|20260130|15:59:59.232083|S|130|9.415|0|130
C|GSBD|20260130|15:59:59.343719|S|80|9.415|0|80
C|GSG|20260130|10:58:15.352238|S|100|25.65|0|100
C|GSG|20260130|11:42:17.613078|S|100|25.64|0|100
C|GSG|20260130|11:44:48.701924|S|25|25.625|0|25
C|GSG|20260130|12:03:11.118374|S|100|25.59|0|100
C|GSG|20260130|12:17:55.017808|S|100|25.49|0|100
C|GSG|20260130|12:20:09.025506|S|100|25.41|0|100
C|GSG|20260130|12:59:02.340910|S|99|25.26|0|99
C|GSG|20260130|13:49:07.861394|S|500|25.18|0|500
C|GSG|20260130|15:58:03.055679|S|400|25.47|0|400
C|GSHD|20260130|11:30:28.334770|S|10|62|0|10
C|GSHD|20260130|11:32:42.552063|S|4|62|0|4
C|GSHD|20260130|11:32:53.706690|S|1|62|0|1
C|GSHD|20260130|11:33:41.665648|S|2|62|0|2
C|GSHD|20260130|11:36:43.659376|S|32|61.99|0|32
C|GSHD|20260130|11:36:43.659377|S|13|61.99|0|13
C|GSHD|20260130|11:38:03.926437|S|11|61.99|0|11
C|GSHD|20260130|11:38:03.926437|S|12|61.99|0|12
C|GSHD|20260130|11:38:03.926437|S|3|61.99|0|3
C|GSHD|20260130|11:38:10.586895|S|6|61.99|0|6
C|GSHD|20260130|14:17:18.463795|S|3|62.64|0|3
C|GSHD|20260130|15:10:39.589862|S|2|62.15|0|2
C|GSHD|20260130|15:19:23.390823|S|88|62.1|0|88
C|GSHD|20260130|15:54:40.045335|S|100|61.8|0|100
C|GSHD|20260130|15:58:32.316430|S|39|61.85|0|39
C|GSHD|20260130|15:58:39.487219|S|3|61.85|0|3
C|GSHD|20260130|15:58:43.849584|S|58|61.85|0|58
C|GSIE|20260130|14:51:52.490425|S|100|44.65|0|100
C|GSIE|20260130|15:38:39.411215|S|100|44.58|0|100
C|GSIE|20260130|15:55:50.698885|S|100|44.65|0|100
C|GSIE|20260130|15:59:47.027534|S|10|44.6|0|10
C|GSIE|20260130|15:59:52.447035|S|42|44.61|0|42
C|GSIE|20260130|15:59:52.447353|S|20|44.61|0|20
C|GSIE|20260130|15:59:52.447371|S|38|44.61|0|38
C|GSIT|20260130|09:30:02.440659|S|7|7.305|0|7
C|GSIT|20260130|09:30:02.441791|S|2|7.305|0|2
C|GSIT|20260130|09:36:16.958204|S|13|7.825|0|13
C|GSIT|20260130|09:37:12.727022|S|100|7.855|0|100
C|GSIT|20260130|09:38:05.863175|S|100|7.83|0|100
C|GSIT|20260130|09:50:50.982426|S|100|7.87|0|100
C|GSIT|20260130|09:51:06.190827|S|100|7.87|0|100
C|GSIT|20260130|09:51:06.232031|S|100|7.88|0|100
C|GSIT|20260130|09:57:06.385681|S|100|7.72|0|100
C|GSIT|20260130|10:01:21.415713|S|10|7.64|0|10
C|GSIT|20260130|10:06:09.612038|S|100|7.655|0|100
C|GSIT|20260130|10:06:53.011791|S|100|7.65|0|100
C|GSIT|20260130|10:07:18.857523|S|60|7.65|0|60
C|GSIT|20260130|10:22:08.738300|S|60|7.53|0|60
C|GSIT|20260130|10:24:22.582359|S|60|7.55|0|60
C|GSIT|20260130|10:32:47.645972|S|100|7.93|0|100
C|GSIT|20260130|10:34:14.276087|S|50|7.87|0|50
C|GSIT|20260130|10:40:10.756870|S|50|8.18|0|50
C|GSIT|20260130|10:41:10.802544|S|9|8.155|0|9
C|GSIT|20260130|10:45:27.501176|S|30|8.24|0|30
C|GSIT|20260130|10:45:27.501557|S|70|8.24|0|70
C|GSIT|20260130|10:51:13.006464|S|100|8.295|0|100
C|GSIT|20260130|10:53:04.365024|S|70|8.4|0|70
C|GSIT|20260130|10:54:14.084420|S|39|8.33|0|39
C|GSIT|20260130|10:54:14.084420|S|100|8.33|0|100
C|GSIT|20260130|10:54:14.084427|S|61|8.33|0|61
C|GSIT|20260130|10:54:28.079370|S|1|8.31|0|1
C|GSIT|20260130|10:54:28.081546|S|1|8.31|0|1
C|GSIT|20260130|10:54:32.727014|S|40|8.31|0|40
C|GSIT|20260130|10:54:43.828736|S|1|8.31|0|1
C|GSIT|20260130|10:58:01.733332|S|40|8.37|0|40
C|GSIT|20260130|11:08:31.228136|S|100|8.27|0|100
C|GSIT|20260130|11:08:31.228136|S|5|8.27|0|5
C|GSIT|20260130|11:12:50.241554|S|100|8.2|0|100
C|GSIT|20260130|11:14:12.783308|S|100|8.17|0|100
C|GSIT|20260130|11:17:13.759291|S|10|8.12|0|10
C|GSIT|20260130|11:23:25.148111|S|80|8.14|0|80
C|GSIT|20260130|11:25:48.984545|S|80|8.04|0|80
C|GSIT|20260130|11:28:34.616292|S|100|7.97|0|100
C|GSIT|20260130|11:40:14.574479|S|1|7.925|0|1
C|GSIT|20260130|12:09:05.009850|S|1|7.82|0|1
C|GSIT|20260130|12:09:05.010182|S|1|7.82|0|1
C|GSIT|20260130|12:14:05.550777|S|70|7.83|0|70
C|GSIT|20260130|12:19:04.214325|S|5|7.95|0|5
C|GSIT|20260130|12:32:01.179839|S|1|8.06|0|1
C|GSIT|20260130|12:46:40.768330|S|100|7.98|0|100
C|GSIT|20260130|13:08:12.120197|S|2|7.83|0|2
C|GSIT|20260130|13:11:16.951069|S|100|7.75|0|100
C|GSIT|20260130|13:12:09.313398|S|100|7.74|0|100
C|GSIT|20260130|13:12:53.488301|S|100|7.74|0|100
C|GSIT|20260130|13:22:13.998095|E|241|7.6|0|241
C|GSIT|20260130|13:23:27.498640|E|50|7.63|0|50
C|GSIT|20260130|13:23:27.498652|E|83|7.63|0|83
C|GSIT|20260130|13:26:56.778595|S|23|7.64|0|23
C|GSIT|20260130|13:30:22.558859|E|25|7.675|0|25
C|GSIT|20260130|13:30:22.558916|E|25|7.675|0|25
C|GSIT|20260130|13:30:22.559299|E|10|7.675|0|10
C|GSIT|20260130|13:30:22.559500|E|50|7.675|0|50
C|GSIT|20260130|13:33:59.163683|S|1|7.63|0|1
C|GSIT|20260130|13:35:37.077285|S|100|7.6|0|100
C|GSIT|20260130|13:36:06.310186|S|3|7.58|0|3
C|GSIT|20260130|13:42:39.804690|S|100|7.48|0|100
C|GSIT|20260130|13:43:12.834316|S|20|7.51|0|20
C|GSIT|20260130|13:43:13.807501|S|100|7.51|0|100
C|GSIT|20260130|13:44:32.863003|S|30|7.52|0|30
C|GSIT|20260130|13:46:43.847343|S|30|7.53|0|30
C|GSIT|20260130|13:50:04.160429|S|20|7.55|0|20
C|GSIT|20260130|13:50:22.915720|S|30|7.57|0|30
C|GSIT|20260130|13:57:27.227352|S|1|7.62|0|1
C|GSIT|20260130|14:05:17.413536|S|100|7.585|0|100
C|GSIT|20260130|14:14:37.755826|S|1|7.67|0|1
C|GSIT|20260130|14:16:18.236743|S|80|7.69|0|80
C|GSIT|20260130|14:19:40.490640|S|100|7.66|0|100
C|GSIT|20260130|14:23:04.617260|S|2|7.66|0|2
C|GSIT|20260130|14:27:36.792067|E|25|7.55|0|25
C|GSIT|20260130|14:27:36.792133|E|25|7.55|0|25
C|GSIT|20260130|14:28:28.172521|S|80|7.63|0|80
C|GSIT|20260130|14:29:17.921980|E|80|7.58|0|80
C|GSIT|20260130|14:45:21.587382|S|1|7.53|0|1
C|GSIT|20260130|15:00:23.403549|S|80|7.4|0|80
C|GSIT|20260130|15:00:33.109967|E|137|7.4|0|137
C|GSIT|20260130|15:05:00.575731|S|100|7.385|0|100
C|GSIT|20260130|15:08:38.834376|S|14|7.34|0|14
C|GSIT|20260130|15:23:16.204097|S|20|7.31|0|20
C|GSIT|20260130|15:33:17.529508|S|100|7.23|0|100
C|GSIT|20260130|15:35:45.680166|S|84|7.19|0|84
C|GSIT|20260130|15:36:02.717480|S|16|7.19|0|16
C|GSIT|20260130|15:41:11.839896|S|19|7.22|0|19
C|GSIT|20260130|15:41:11.839914|S|81|7.22|0|81
C|GSIT|20260130|15:50:38.885775|S|100|7.24|0|100
C|GSIT|20260130|15:58:47.902255|S|125|7.23|0|125
C|GSK|20260130|09:30:54.813433|S|100|51.21|0|100
C|GSK|20260130|09:46:06.869352|S|1|51.31|0|1
C|GSK|20260130|09:55:41.454555|S|1|51.19|0|1
C|GSK|20260130|09:56:22.912577|S|18|51.205|0|18
C|GSK|20260130|09:56:22.912720|S|12|51.205|0|12
C|GSK|20260130|09:56:55.775370|S|27|51.23|0|27
C|GSK|20260130|10:03:13.402793|S|100|51.265|0|100
C|GSK|20260130|10:05:08.709251|S|81|51.25|0|81
C|GSK|20260130|10:05:08.709264|S|19|51.25|0|19
C|GSK|20260130|10:14:32.535612|S|6|51.175|0|6
C|GSK|20260130|10:15:22.014300|S|100|51.195|0|100
C|GSK|20260130|10:21:49.624007|S|8|51.09|0|8
C|GSK|20260130|10:23:40.733795|S|100|51.105|0|100
C|GSK|20260130|10:25:24.833891|S|195|51.12|0|195
C|GSK|20260130|10:25:24.947004|S|100|51.13|0|100
C|GSK|20260130|11:11:32.496313|S|100|51.225|0|100
C|GSK|20260130|11:14:09.599576|S|100|51.265|0|100
C|GSK|20260130|11:35:09.987572|S|100|51.395|0|100
C|GSK|20260130|11:36:03.751790|S|100|51.42|0|100
C|GSK|20260130|11:38:57.487272|S|100|51.38|0|100
C|GSK|20260130|11:39:20.328964|S|100|51.39|0|100
C|GSK|20260130|11:46:05.215704|S|100|51.355|0|100
C|GSK|20260130|11:46:54.936113|S|1|51.36|0|1
C|GSK|20260130|12:05:52.304399|S|16|51.38|0|16
C|GSK|20260130|12:12:38.235458|S|1|51.31|0|1
C|GSK|20260130|12:22:25.307467|S|100|51.29|0|100
C|GSK|20260130|12:27:37.282025|S|8|51.255|0|8
C|GSK|20260130|12:34:07.354732|S|36|51.275|0|36
C|GSK|20260130|13:04:54.604363|S|100|51.39|0|100
C|GSK|20260130|13:09:22.540053|S|100|51.47|0|100
C|GSK|20260130|13:11:49.076011|S|100|51.375|0|100
C|GSK|20260130|13:11:49.076135|S|10|51.375|0|10
C|GSK|20260130|13:18:44.687338|S|30|51.325|0|30
C|GSK|20260130|13:27:30.524617|S|15|51.39|0|15
C|GSK|20260130|13:32:39.176070|S|100|51.31|0|100
C|GSK|20260130|13:34:02.415579|S|100|51.3|0|100
C|GSK|20260130|13:35:01.444198|S|100|51.3|0|100
C|GSK|20260130|13:50:05.932279|S|100|51.44|0|100
C|GSK|20260130|13:53:42.874863|S|64|51.48|0|64
C|GSK|20260130|14:00:31.245639|S|100|51.59|0|100
C|GSK|20260130|14:02:58.022134|S|3|51.59|0|3
C|GSK|20260130|14:17:15.441486|S|100|51.615|0|100
C|GSK|20260130|14:17:15.441508|S|20|51.615|0|20
C|GSK|20260130|14:20:52.703961|S|106|51.635|0|106
C|GSK|20260130|14:24:55.070477|S|100|51.62|0|100
C|GSK|20260130|14:25:08.638673|S|1|51.63|0|1
C|GSK|20260130|14:26:27.022625|S|1|51.61|0|1
C|GSK|20260130|14:29:40.736182|S|1|51.61|0|1
C|GSK|20260130|14:31:16.305059|S|1|51.54|0|1
C|GSK|20260130|14:32:33.062150|S|109|51.56|0|109
C|GSK|20260130|14:47:29.045363|S|100|51.585|0|100
C|GSK|20260130|14:47:29.046321|S|20|51.585|0|20
C|GSK|20260130|14:47:29.046322|S|56|51.58|0|56
C|GSK|20260130|14:47:29.046407|S|24|51.58|0|24
C|GSK|20260130|14:54:51.605071|S|11|51.6|0|11
C|GSK|20260130|14:56:16.514285|S|100|51.63|0|100
C|GSK|20260130|14:57:28.455381|S|1|51.62|0|1
C|GSK|20260130|15:00:31.790434|S|120|51.545|0|120
C|GSK|20260130|15:00:34.587617|S|100|51.56|0|100
C|GSK|20260130|15:04:31.438886|S|1|51.55|0|1
C|GSK|20260130|15:05:39.237230|S|130|51.535|0|130
C|GSK|20260130|15:10:36.593141|S|100|51.48|0|100
C|GSK|20260130|15:11:22.141981|S|100|51.49|0|100
C|GSK|20260130|15:14:45.542324|S|91|51.48|0|91
C|GSK|20260130|15:14:45.542324|S|109|51.485|0|109
C|GSK|20260130|15:15:00.060803|S|1|51.48|0|1
C|GSK|20260130|15:15:15.694782|S|100|51.46|0|100
C|GSK|20260130|15:15:59.392105|S|99|51.435|0|99
C|GSK|20260130|15:19:36.365140|S|100|51.5|0|100
C|GSK|20260130|15:22:02.138667|S|100|51.5|0|100
C|GSK|20260130|15:28:30.078057|S|100|51.575|0|100
C|GSK|20260130|15:28:32.222993|S|2|51.58|0|2
C|GSK|20260130|15:31:13.686160|S|100|51.62|0|100
C|GSK|20260130|15:32:20.328220|S|100|51.64|0|100
C|GSK|20260130|15:32:55.256045|S|180|51.61|0|180
C|GSK|20260130|15:40:34.126690|S|200|51.65|0|200
C|GSK|20260130|15:46:10.574685|S|100|51.68|0|100
C|GSK|20260130|15:46:35.618416|S|5|51.69|0|5
C|GSK|20260130|15:47:16.358634|S|100|51.66|0|100
C|GSK|20260130|15:47:16.359017|S|100|51.66|0|100
C|GSK|20260130|15:49:29.904156|S|137|51.625|0|137
C|GSK|20260130|15:49:42.939918|S|100|51.64|0|100
C|GSK|20260130|15:50:51.824238|S|100|51.67|0|100
C|GSK|20260130|15:52:49.399276|S|100|51.64|0|100
C|GSK|20260130|15:54:40.086090|S|93|51.58|0|93
C|GSK|20260130|15:55:00.142899|S|100|51.58|0|100
C|GSK|20260130|15:55:20.608450|S|100|51.62|0|100
C|GSK|20260130|15:55:52.573602|S|100|51.64|0|100
C|GSK|20260130|15:56:35.602856|S|100|51.61|0|100
C|GSK|20260130|15:56:57.999619|S|100|51.62|0|100
C|GSK|20260130|15:57:45.015749|S|76|51.6|0|76
C|GSK|20260130|15:57:45.015749|S|17|51.6|0|17
C|GSK|20260130|15:57:50.908099|S|3|51.61|0|3
C|GSK|20260130|15:58:22.011138|S|100|51.62|0|100
C|GSK|20260130|15:58:22.023068|S|100|51.62|0|100
C|GSK|20260130|15:58:22.024855|S|100|51.62|0|100
C|GSK|20260130|15:58:22.345776|S|100|51.62|0|100
C|GSK|20260130|15:58:23.488340|S|79|51.62|0|79
C|GSK|20260130|15:59:09.074219|S|10|51.61|0|10
C|GSK|20260130|15:59:26.014087|S|84|51.6|0|84
C|GSK|20260130|15:59:26.014087|S|100|51.6|0|100
C|GSK|20260130|15:59:26.025008|S|84|51.6|0|84
C|GSK|20260130|15:59:34.708965|S|100|51.59|0|100
C|GSK|20260130|15:59:41.524083|S|97|51.6|0|97
C|GSK|20260130|15:59:41.524621|S|3|51.6|0|3
C|GSK|20260130|15:59:42.793161|S|100|51.59|0|100
C|GSK|20260130|15:59:42.896803|S|100|51.59|0|100
C|GSK|20260130|15:59:43.575734|S|100|51.59|0|100
C|GSK|20260130|15:59:43.575734|S|100|51.59|0|100
C|GSK|20260130|15:59:49.251109|S|14|51.59|0|14
C|GSK|20260130|15:59:50.428153|S|100|51.61|0|100
C|GSK|20260130|15:59:50.454966|S|100|51.61|0|100
C|GSK|20260130|15:59:50.454966|S|100|51.61|0|100
C|GSK|20260130|15:59:53.923267|S|25|51.6|0|25
C|GSK|20260130|15:59:55.224230|S|32|51.6|0|32
C|GSK|20260130|15:59:55.274169|S|12|51.61|0|12
C|GSK|20260130|15:59:55.274169|S|88|51.61|0|88
C|GSK|20260130|15:59:55.344786|S|47|51.61|0|47
C|GSK|20260130|15:59:57.873429|S|12|51.6|0|12
C|GSK|20260130|15:59:57.928619|S|12|51.6|0|12
C|GSK|20260130|15:59:57.929142|S|5|51.6|0|5
C|GSK|20260130|15:59:57.932630|S|6|51.6|0|6
C|GSK|20260130|15:59:58.033180|S|18|51.6|0|18
C|GSK|20260130|15:59:58.043847|S|1|51.6|0|1
C|GSL|20260130|10:05:56.751075|S|17|37.4|0|17
C|GSL|20260130|10:05:56.751086|S|55|37.4|0|55
C|GSL|20260130|10:05:56.751124|S|28|37.4|0|28
C|GSL|20260130|13:57:33.802266|S|25|37.54|0|25
C|GSL|20260130|13:57:33.802333|S|25|37.54|0|25
C|GSL|20260130|13:57:33.802403|S|25|37.54|0|25
C|GSL|20260130|15:36:10.136472|S|25|37.38|0|25
C|GSL|20260130|15:52:46.867988|S|100|37.54|0|100
C|GSM|20260130|09:30:45.910954|S|19|4.83|0|19
C|GSM|20260130|09:43:41.906559|S|1|4.88|0|1
C|GSM|20260130|09:54:03.612563|S|1|4.85|0|1
C|GSM|20260130|10:13:09.404942|S|1|4.86|0|1
C|GSM|20260130|10:16:30.475344|S|1|4.85|0|1
C|GSM|20260130|10:18:42.333426|S|10|4.85|0|10
C|GSM|20260130|10:20:05.580613|S|10|4.84|0|10
C|GSM|20260130|10:23:03.114376|S|10|4.84|0|10
C|GSM|20260130|10:23:03.192519|S|5|4.85|0|5
C|GSM|20260130|10:24:17.093223|S|4|4.84|0|4
C|GSM|20260130|10:25:07.079434|S|10|4.84|0|10
C|GSM|20260130|10:26:07.128787|S|10|4.83|0|10
C|GSM|20260130|10:26:45.121410|S|10|4.83|0|10
C|GSM|20260130|10:27:03.420932|S|10|4.84|0|10
C|GSM|20260130|10:28:04.823401|S|1|4.83|0|1
C|GSM|20260130|10:28:04.823401|S|10|4.83|0|10
C|GSM|20260130|10:35:27.018784|S|38|4.865|0|38
C|GSM|20260130|10:35:27.018870|S|38|4.865|0|38
C|GSM|20260130|10:35:27.018938|S|24|4.865|0|24
C|GSM|20260130|10:37:36.559907|S|1|4.88|0|1
C|GSM|20260130|10:52:04.594198|S|1|4.91|0|1
C|GSM|20260130|10:53:05.239943|S|10|4.89|0|10
C|GSM|20260130|10:53:36.948939|S|10|4.89|0|10
C|GSM|20260130|10:54:32.230920|S|10|4.89|0|10
C|GSM|20260130|10:55:25.243735|S|10|4.89|0|10
C|GSM|20260130|10:56:01.669902|S|10|4.89|0|10
C|GSM|20260130|10:57:00.819610|S|1|4.89|0|1
C|GSM|20260130|10:57:00.819610|S|10|4.89|0|10
C|GSM|20260130|11:00:36.280939|S|10|4.89|0|10
C|GSM|20260130|11:01:03.983954|S|10|4.89|0|10
C|GSM|20260130|11:03:45.290889|S|10|4.88|0|10
C|GSM|20260130|11:04:14.918884|S|10|4.88|0|10
C|GSM|20260130|11:09:44.391807|S|10|4.87|0|10
C|GSM|20260130|11:24:24.512566|S|1|4.84|0|1
C|GSM|20260130|11:24:55.780923|S|10|4.84|0|10
C|GSM|20260130|11:26:18.078904|S|3|4.85|0|3
C|GSM|20260130|11:27:03.309468|S|100|4.86|0|100
C|GSM|20260130|11:27:03.309468|S|100|4.86|0|100
C|GSM|20260130|11:38:25.605917|S|10|4.88|0|10
C|GSM|20260130|11:39:18.959129|S|5|4.87|0|5
C|GSM|20260130|11:53:13.716135|S|3|4.85|0|3
C|GSM|20260130|12:06:01.759406|S|4|4.83|0|4
C|GSM|20260130|12:07:16.010463|S|4|4.82|0|4
C|GSM|20260130|12:17:13.975037|S|4|4.82|0|4
C|GSM|20260130|12:30:01.634449|S|100|4.84|0|100
C|GSM|20260130|12:38:03.181632|S|100|4.83|0|100
C|GSM|20260130|12:41:35.416788|S|100|4.82|0|100
C|GSM|20260130|12:42:12.307239|S|1|4.81|0|1
C|GSM|20260130|12:42:20.977020|S|10|4.81|0|10
C|GSM|20260130|12:43:11.889852|S|10|4.81|0|10
C|GSM|20260130|12:43:57.995863|S|10|4.81|0|10
C|GSM|20260130|12:44:29.859978|S|100|4.82|0|100
C|GSM|20260130|12:51:53.681870|S|10|4.82|0|10
C|GSM|20260130|12:52:41.257046|S|10|4.82|0|10
C|GSM|20260130|12:54:11.457963|S|1|4.81|0|1
C|GSM|20260130|12:54:11.457963|S|10|4.81|0|10
C|GSM|20260130|13:02:48.763550|S|100|4.81|0|100
C|GSM|20260130|13:08:19.540716|S|100|4.8|0|100
C|GSM|20260130|13:08:19.559857|S|100|4.8|0|100
C|GSM|20260130|13:10:34.271889|S|10|4.79|0|10
C|GSM|20260130|13:11:21.576969|S|10|4.79|0|10
C|GSM|20260130|13:11:59.354135|S|10|4.79|0|10
C|GSM|20260130|13:14:29.252074|S|10|4.79|0|10
C|GSM|20260130|13:16:27.792470|S|10|4.78|0|10
C|GSM|20260130|13:16:32.464637|S|10|4.78|0|10
C|GSM|20260130|13:20:48.366604|S|38|4.755|0|38
C|GSM|20260130|13:20:48.366669|S|38|4.755|0|38
C|GSM|20260130|13:20:48.366730|S|34|4.755|0|34
C|GSM|20260130|13:20:48.378299|S|6|4.745|0|6
C|GSM|20260130|13:20:48.378390|S|100|4.75|0|100
C|GSM|20260130|13:20:48.378424|S|164|4.745|0|164
C|GSM|20260130|13:20:48.388154|S|100|4.745|0|100
C|GSM|20260130|13:20:48.388222|S|10|4.745|0|10
C|GSM|20260130|13:20:48.416083|S|6|4.735|0|6
C|GSM|20260130|13:21:53.104564|S|100|4.72|0|100
C|GSM|20260130|13:23:38.872787|S|62|4.74|0|62
C|GSM|20260130|13:24:30.701390|S|100|4.73|0|100
C|GSM|20260130|13:41:34.473972|S|20|4.74|0|20
C|GSM|20260130|13:41:41.186483|S|1|4.74|0|1
C|GSM|20260130|13:44:38.084775|S|10|4.74|0|10
C|GSM|20260130|13:46:18.337907|S|10|4.75|0|10
C|GSM|20260130|13:49:17.049821|S|1|4.76|0|1
C|GSM|20260130|13:49:17.049822|S|10|4.76|0|10
C|GSM|20260130|13:58:03.415184|S|5|4.78|0|5
C|GSM|20260130|13:58:03.415205|S|5|4.78|0|5
C|GSM|20260130|13:58:24.872705|S|100|4.79|0|100
C|GSM|20260130|13:58:49.213491|S|100|4.8|0|100
C|GSM|20260130|13:59:49.776866|S|10|4.79|0|10
C|GSM|20260130|14:00:06.432302|S|100|4.8|0|100
C|GSM|20260130|14:11:11.251736|S|25|4.82|0|25
C|GSM|20260130|14:12:05.919414|S|100|4.82|0|100
C|GSM|20260130|14:12:06.023008|S|100|4.82|0|100
C|GSM|20260130|14:14:15.758894|S|10|4.8|0|10
C|GSM|20260130|14:15:15.623393|S|10|4.8|0|10
C|GSM|20260130|14:22:41.624953|S|100|4.82|0|100
C|GSM|20260130|14:22:41.624953|S|51|4.82|0|51
C|GSM|20260130|14:28:47.077632|S|7|4.82|0|7
C|GSM|20260130|14:29:47.735297|S|100|4.8|0|100
C|GSM|20260130|14:29:48.999871|S|100|4.795|0|100
C|GSM|20260130|14:29:49.006918|S|100|4.8|0|100
C|GSM|20260130|14:30:07.229316|S|100|4.79|0|100
C|GSM|20260130|14:30:07.249628|S|24|4.79|0|24
C|GSM|20260130|14:30:07.525396|S|100|4.79|0|100
C|GSM|20260130|14:30:31.484382|S|100|4.78|0|100
C|GSM|20260130|14:31:02.510245|S|4|4.77|0|4
C|GSM|20260130|14:31:10.341724|S|100|4.77|0|100
C|GSM|20260130|14:31:10.368941|S|100|4.77|0|100
C|GSM|20260130|14:31:18.636359|S|100|4.77|0|100
C|GSM|20260130|14:31:18.995717|S|100|4.77|0|100
C|GSM|20260130|14:31:20.344016|S|100|4.77|0|100
C|GSM|20260130|14:31:20.369751|S|100|4.77|0|100
C|GSM|20260130|14:31:27.871735|S|100|4.78|0|100
C|GSM|20260130|14:32:29.591492|S|100|4.78|0|100
C|GSM|20260130|14:35:20.973615|S|10|4.78|0|10
C|GSM|20260130|14:41:23.028194|S|100|4.78|0|100
C|GSM|20260130|14:42:36.707338|S|10|4.78|0|10
C|GSM|20260130|14:45:01.003274|S|1|4.78|0|1
C|GSM|20260130|14:48:22.355074|S|10|4.78|0|10
C|GSM|20260130|14:48:22.355075|S|1|4.78|0|1
C|GSM|20260130|14:51:08.527894|S|1|4.77|0|1
C|GSM|20260130|14:51:14.508327|S|10|4.77|0|10
C|GSM|20260130|14:56:37.092438|S|60|4.8|0|60
C|GSM|20260130|14:59:41.579324|S|5|4.78|0|5
C|GSM|20260130|14:59:41.579325|S|10|4.78|0|10
C|GSM|20260130|15:11:35.584455|S|6|4.75|0|6
C|GSM|20260130|15:11:44.620739|S|100|4.76|0|100
C|GSM|20260130|15:13:44.401827|S|10|4.75|0|10
C|GSM|20260130|15:14:56.207325|S|100|4.76|0|100
C|GSM|20260130|15:16:06.877705|S|14|4.76|0|14
C|GSM|20260130|15:16:06.877705|S|100|4.76|0|100
C|GSM|20260130|15:16:06.940868|S|100|4.76|0|100
C|GSM|20260130|15:16:53.271489|S|100|4.76|0|100
C|GSM|20260130|15:20:53.035551|S|14|4.755|0|14
C|GSM|20260130|15:24:01.495791|S|100|4.75|0|100
C|GSM|20260130|15:24:52.183044|S|100|4.75|0|100
C|GSM|20260130|15:29:17.062811|S|10|4.74|0|10
C|GSM|20260130|15:29:17.062811|S|4|4.74|0|4
C|GSM|20260130|15:29:17.062811|S|6|4.74|0|6
C|GSM|20260130|15:30:47.276463|S|100|4.745|0|100
C|GSM|20260130|15:32:07.449009|S|100|4.75|0|100
C|GSM|20260130|15:32:46.834932|S|10|4.74|0|10
C|GSM|20260130|15:33:50.023385|S|10|4.73|0|10
C|GSM|20260130|15:37:38.843945|S|10|4.75|0|10
C|GSM|20260130|15:38:42.088877|S|10|4.75|0|10
C|GSM|20260130|15:40:13.268921|S|9|4.76|0|9
C|GSM|20260130|15:42:21.431727|S|300|4.76|0|300
C|GSM|20260130|15:42:27.530879|S|10|4.76|0|10
C|GSM|20260130|15:42:39.601724|S|9|4.76|0|9
C|GSM|20260130|15:46:06.638206|S|7|4.76|0|7
C|GSM|20260130|15:46:06.638207|S|10|4.76|0|10
C|GSM|20260130|15:46:07.142730|S|100|4.75|0|100
C|GSM|20260130|15:47:54.678181|S|40|4.76|0|40
C|GSM|20260130|15:49:18.020752|S|190|4.75|0|190
C|GSM|20260130|15:50:06.962938|S|2|4.74|0|2
C|GSM|20260130|15:51:06.430869|S|100|4.75|0|100
C|GSM|20260130|15:51:07.392185|S|100|4.75|0|100
C|GSM|20260130|15:52:40.503729|S|1|4.74|0|1
C|GSM|20260130|15:52:48.724088|S|99|4.74|0|99
C|GSM|20260130|15:54:00.020373|S|86|4.74|0|86
C|GSM|20260130|15:54:36.169995|S|1|4.73|0|1
C|GSM|20260130|15:55:00.124368|S|15|4.72|0|15
C|GSM|20260130|15:55:00.124368|S|15|4.72|0|15
C|GSM|20260130|15:57:35.448135|S|134|4.74|0|134
C|GSM|20260130|15:57:35.448135|S|7|4.74|0|7
C|GSM|20260130|15:58:54.829888|S|72|4.75|0|72
C|GSM|20260130|15:58:54.829888|S|28|4.75|0|28
C|GSM|20260130|15:58:54.829888|S|100|4.75|0|100
C|GSM|20260130|15:58:55.056799|S|100|4.75|0|100
C|GSM|20260130|15:59:07.088799|S|238|4.74|0|238
C|GSM|20260130|15:59:07.159049|S|193|4.75|0|193
C|GSM|20260130|15:59:07.159049|S|38|4.75|0|38
C|GSM|20260130|15:59:10.641747|S|100|4.75|0|100
C|GSM|20260130|15:59:10.981558|S|100|4.75|0|100
C|GSM|20260130|15:59:10.989816|S|100|4.75|0|100
C|GSM|20260130|15:59:11.014419|S|100|4.75|0|100
C|GSM|20260130|15:59:11.426651|S|100|4.75|0|100
C|GSM|20260130|15:59:13.141091|S|89|4.75|0|89
C|GSM|20260130|15:59:13.656845|S|40|4.75|0|40
C|GSM|20260130|15:59:13.902546|S|171|4.75|0|171
C|GSM|20260130|15:59:13.902964|S|129|4.75|0|129
C|GSM|20260130|15:59:31.799544|S|70|4.74|0|70
C|GSM|20260130|15:59:34.901990|S|300|4.75|0|300
C|GSM|20260130|15:59:41.570413|S|100|4.76|0|100
C|GSM|20260130|15:59:41.586931|S|100|4.76|0|100
C|GSM|20260130|15:59:41.588060|S|200|4.76|0|200
C|GSM|20260130|15:59:41.724138|S|100|4.76|0|100
C|GSM|20260130|15:59:41.827892|S|100|4.76|0|100
C|GSM|20260130|15:59:42.254983|S|100|4.76|0|100
C|GSM|20260130|15:59:42.389206|S|100|4.76|0|100
C|GSM|20260130|15:59:42.497635|S|200|4.76|0|200
C|GSM|20260130|15:59:42.984916|S|67|4.75|0|67
C|GSM|20260130|15:59:42.991869|S|100|4.76|0|100
C|GSM|20260130|15:59:42.991957|S|100|4.76|0|100
C|GSM|20260130|15:59:47.015599|S|300|4.76|0|300
C|GSM|20260130|15:59:47.738584|S|300|4.76|0|300
C|GSM|20260130|15:59:48.259368|S|300|4.76|0|300
C|GSM|20260130|15:59:51.396088|S|76|4.75|0|76
C|GSM|20260130|15:59:53.158083|S|14|4.755|0|14
C|GSM|20260130|15:59:54.284957|S|100|4.755|0|100
C|GSOL|20260130|12:04:05.613787|S|300|8.59|0|300
C|GSOL|20260130|13:26:16.139274|S|300|8.47|0|300
C|GSOL|20260130|13:26:25.765174|S|300|8.48|0|300
C|GSOL|20260130|13:27:30.140813|S|300|8.49|0|300
C|GSOL|20260130|14:39:00.496873|S|300|8.73|0|300
C|GSOL|20260130|14:39:00.566918|S|300|8.73|0|300
C|GSOL|20260130|14:39:35.173164|S|300|8.75|0|300
C|GSOL|20260130|14:41:00.799541|S|400|8.75|0|400
C|GSOL|20260130|14:41:20.222344|S|400|8.75|0|400
C|GSOL|20260130|14:41:20.588882|S|400|8.75|0|400
C|GSOL|20260130|14:42:36.427913|S|300|8.76|0|300
C|GSOL|20260130|14:42:36.707284|S|300|8.76|0|300
C|GSOL|20260130|14:46:11.501307|S|300|8.73|0|300
C|GSOL|20260130|15:03:17.059641|S|400|8.71|0|400
C|GSOL|20260130|15:06:05.866057|S|300|8.7|0|300
C|GSOL|20260130|15:07:05.041055|S|600|8.66|0|600
C|GSOL|20260130|15:07:24.241596|S|300|8.67|0|300
C|GSOL|20260130|15:18:45.952080|S|100|8.69|0|100
C|GSOL|20260130|15:18:45.952080|S|500|8.69|0|500
C|GSOL|20260130|15:18:45.952106|S|500|8.69|0|500
C|GSOL|20260130|15:20:02.110836|S|600|8.68|0|600
C|GSOL|20260130|15:21:48.350451|S|600|8.63|0|600
C|GSST|20260130|10:31:12.055007|S|100|50.66|0|100
C|GSST|20260130|11:23:03.895730|S|100|50.66|0|100
C|GSST|20260130|12:55:09.254599|S|100|50.66|0|100
C|GSUS|20260130|11:56:35.714008|S|100|95.4|0|100
C|GSUS|20260130|15:12:42.165879|S|100|95.3|0|100
C|GSY|20260130|10:34:21.304629|S|100|50.26|0|100
C|GSY|20260130|10:34:21.304629|S|100|50.26|0|100
C|GSY|20260130|10:41:27.856609|S|100|50.25|0|100
C|GSY|20260130|10:41:27.856610|S|66|50.25|0|66
C|GSY|20260130|10:41:34.996119|S|200|50.26|0|200
C|GSY|20260130|10:44:27.323249|S|100|50.26|0|100
C|GSY|20260130|15:59:54.662929|S|66|50.255|0|66
C|GT|20260130|09:45:58.230699|S|1|9.45|0|1
C|GT|20260130|10:14:42.504753|S|100|9.44|0|100
C|GT|20260130|10:14:42.504753|S|80|9.44|0|80
C|GT|20260130|10:23:40.591812|S|100|9.43|0|100
C|GT|20260130|10:23:40.591813|S|100|9.43|0|100
C|GT|20260130|10:35:05.292725|S|100|9.44|0|100
C|GT|20260130|10:43:22.183785|S|100|9.42|0|100
C|GT|20260130|10:59:10.937104|S|100|9.425|0|100
C|GT|20260130|11:14:56.308930|S|200|9.43|0|200
C|GT|20260130|11:33:52.149346|S|12|9.435|0|12
C|GT|20260130|12:26:47.769326|S|200|9.39|0|200
C|GT|20260130|12:30:38.294022|S|100|9.405|0|100
C|GT|20260130|12:31:11.688108|S|5|9.4|0|5
C|GT|20260130|12:31:11.688108|S|100|9.4|0|100
C|GT|20260130|12:35:04.015646|S|1|9.39|0|1
C|GT|20260130|12:46:39.906283|S|6|9.41|0|6
C|GT|20260130|12:59:03.338926|S|153|9.385|0|153
C|GT|20260130|13:14:37.323718|S|8|9.37|0|8
C|GT|20260130|13:14:37.323718|S|14|9.37|0|14
C|GT|20260130|13:14:37.323718|S|6|9.37|0|6
C|GT|20260130|13:14:37.323718|S|6|9.37|0|6
C|GT|20260130|13:19:15.075271|S|1|9.36|0|1
C|GT|20260130|13:19:40.994013|S|20|9.36|0|20
C|GT|20260130|13:45:17.879239|S|1|9.37|0|1
C|GT|20260130|14:03:35.154067|S|84|9.42|0|84
C|GT|20260130|14:03:35.727988|S|16|9.42|0|16
C|GT|20260130|14:04:01.551679|S|6|9.43|0|6
C|GT|20260130|14:04:20.197651|S|12|9.44|0|12
C|GT|20260130|14:07:13.687384|S|15|9.44|0|15
C|GT|20260130|14:16:55.358321|S|12|9.43|0|12
C|GT|20260130|14:18:38.463248|S|12|9.44|0|12
C|GT|20260130|14:23:42.172187|S|100|9.43|0|100
C|GT|20260130|14:23:42.172187|S|88|9.43|0|88
C|GT|20260130|14:23:42.172273|S|12|9.43|0|12
C|GT|20260130|14:23:42.172273|S|100|9.43|0|100
C|GT|20260130|14:26:39.080915|S|5|9.44|0|5
C|GT|20260130|14:26:54.341122|S|95|9.44|0|95
C|GT|20260130|14:27:34.172793|S|500|9.44|0|500
C|GT|20260130|14:28:15.935169|S|100|9.45|0|100
C|GT|20260130|14:31:31.921430|S|1|9.41|0|1
C|GT|20260130|14:31:55.480152|S|200|9.41|0|200
C|GT|20260130|14:40:45.068890|S|100|9.41|0|100
C|GT|20260130|14:45:58.544492|S|241|9.395|0|241
C|GT|20260130|14:53:09.097512|S|12|9.42|0|12
C|GT|20260130|14:53:09.097512|S|12|9.42|0|12
C|GT|20260130|14:54:26.073274|S|100|9.42|0|100
C|GT|20260130|15:12:39.132237|S|2|9.39|0|2
C|GT|20260130|15:16:34.574057|S|6|9.38|0|6
C|GT|20260130|15:16:34.874046|S|1|9.38|0|1
C|GT|20260130|15:17:14.130368|S|19|9.37|0|19
C|GT|20260130|15:22:04.631007|S|1|9.37|0|1
C|GT|20260130|15:24:14.117620|S|100|9.37|0|100
C|GT|20260130|15:24:14.117621|S|1|9.37|0|1
C|GT|20260130|15:24:22.695184|S|88|9.37|0|88
C|GT|20260130|15:24:59.112456|S|100|9.38|0|100
C|GT|20260130|15:27:50.459935|S|5|9.4|0|5
C|GT|20260130|15:28:46.885192|S|100|9.39|0|100
C|GT|20260130|15:28:46.885192|S|100|9.39|0|100
C|GT|20260130|15:28:46.885193|S|1|9.39|0|1
C|GT|20260130|15:28:46.885193|S|2|9.39|0|2
C|GT|20260130|15:29:38.271127|S|1|9.4|0|1
C|GT|20260130|15:32:04.409591|S|12|9.41|0|12
C|GT|20260130|15:36:15.206398|S|100|9.41|0|100
C|GT|20260130|15:38:49.726409|S|5|9.415|0|5
C|GT|20260130|15:39:06.758391|S|13|9.43|0|13
C|GT|20260130|15:39:07.731561|S|13|9.43|0|13
C|GT|20260130|15:41:17.713083|S|6|9.43|0|6
C|GT|20260130|15:41:37.766623|S|29|9.43|0|29
C|GT|20260130|15:41:37.766623|S|10|9.43|0|10
C|GT|20260130|15:41:37.766623|S|16|9.43|0|16
C|GT|20260130|15:41:37.766623|S|40|9.43|0|40
C|GT|20260130|15:42:48.788671|S|18|9.42|0|18
C|GT|20260130|15:43:08.317659|S|100|9.42|0|100
C|GT|20260130|15:43:08.332023|S|1|9.42|0|1
C|GT|20260130|15:44:14.754017|S|15|9.42|0|15
C|GT|20260130|15:44:14.754017|S|25|9.42|0|25
C|GT|20260130|15:44:14.754017|S|50|9.42|0|50
C|GT|20260130|15:44:14.754018|S|12|9.42|0|12
C|GT|20260130|15:45:38.191226|S|100|9.42|0|100
C|GT|20260130|15:47:52.026207|S|53|9.425|0|53
C|GT|20260130|15:48:55.469514|S|7|9.42|0|7
C|GT|20260130|15:50:10.012867|S|100|9.4|0|100
C|GT|20260130|15:50:10.012867|S|293|9.4|0|293
C|GT|20260130|15:50:10.012955|S|7|9.4|0|7
C|GT|20260130|15:52:19.387336|S|4|9.4|0|4
C|GT|20260130|15:54:03.325466|S|11|9.39|0|11
C|GT|20260130|15:54:03.325466|S|12|9.39|0|12
C|GT|20260130|15:54:40.125017|S|221|9.38|0|221
C|GT|20260130|15:55:30.352516|S|1|9.39|0|1
C|GT|20260130|15:56:53.042841|S|4|9.39|0|4
C|GT|20260130|15:56:53.042841|S|11|9.39|0|11
C|GT|20260130|15:56:53.042841|S|2|9.39|0|2
C|GT|20260130|15:57:03.999510|S|10|9.4|0|10
C|GT|20260130|15:57:23.141794|S|6|9.4|0|6
C|GT|20260130|15:57:23.141794|S|7|9.4|0|7
C|GT|20260130|15:57:38.031719|S|273|9.41|0|273
C|GT|20260130|15:57:42.141159|S|1|9.4|0|1
C|GT|20260130|15:57:52.726674|S|2|9.41|0|2
C|GT|20260130|15:57:55.312775|S|12|9.4|0|12
C|GT|20260130|15:57:55.312775|S|1|9.4|0|1
C|GT|20260130|15:58:39.578292|S|2|9.41|0|2
C|GT|20260130|15:58:42.074748|S|2|9.41|0|2
C|GT|20260130|15:59:42.885601|S|400|9.42|0|400
C|GT|20260130|15:59:42.991850|S|1|9.42|0|1
C|GT|20260130|15:59:44.043498|S|41|9.42|0|41
C|GT|20260130|15:59:47.181507|S|2|9.405|0|2
C|GT|20260130|15:59:50.226443|S|8|9.405|0|8
C|GT|20260130|15:59:51.482932|S|42|9.405|0|42
C|GT|20260130|15:59:52.860855|S|300|9.42|0|300
C|GT|20260130|15:59:52.861451|S|1|9.42|0|1
C|GT|20260130|15:59:52.861461|S|1|9.42|0|1
C|GT|20260130|15:59:52.882198|S|6|9.42|0|6
C|GT|20260130|15:59:52.915013|S|51|9.42|0|51
C|GT|20260130|15:59:52.920614|S|100|9.42|0|100
C|GT|20260130|15:59:52.944622|S|94|9.42|0|94
C|GT|20260130|15:59:53.012183|S|100|9.42|0|100
C|GT|20260130|15:59:53.038055|S|100|9.42|0|100
C|GT|20260130|15:59:53.345423|S|100|9.42|0|100
C|GT|20260130|15:59:53.371689|S|20|9.41|0|20
C|GT|20260130|15:59:53.412507|S|100|9.42|0|100
C|GT|20260130|15:59:53.786533|S|100|9.42|0|100
C|GT|20260130|15:59:53.859834|S|100|9.42|0|100
C|GT|20260130|15:59:53.912873|S|100|9.42|0|100
C|GT|20260130|15:59:53.912888|S|300|9.42|0|300
C|GT|20260130|15:59:54.066105|S|48|9.41|0|48
C|GT|20260130|15:59:54.154182|S|106|9.42|0|106
C|GT|20260130|15:59:54.196265|S|13|9.42|0|13
C|GT|20260130|15:59:54.261105|S|82|9.42|0|82
C|GT|20260130|15:59:54.755373|S|38|9.42|0|38
C|GT|20260130|15:59:55.203805|S|1|9.41|0|1
C|GT|20260130|15:59:55.212172|S|2|9.42|0|2
C|GT|20260130|15:59:55.681187|S|74|9.42|0|74
C|GT|20260130|15:59:55.727767|S|100|9.42|0|100
C|GT|20260130|15:59:55.802785|S|97|9.41|0|97
C|GT|20260130|15:59:55.811684|S|100|9.42|0|100
C|GT|20260130|15:59:55.881817|S|65|9.42|0|65
C|GT|20260130|15:59:56.020021|S|4|9.41|0|4
C|GT|20260130|15:59:56.245590|S|335|9.42|0|335
C|GT|20260130|15:59:56.247749|S|400|9.42|0|400
C|GT|20260130|15:59:56.450853|S|100|9.41|0|100
C|GT|20260130|15:59:56.551887|S|5|9.41|0|5
C|GT|20260130|15:59:57.512694|S|100|9.41|0|100
C|GTBP|20260130|12:01:41.346914|S|210|.672|0|210
C|GTBP|20260130|12:01:41.352130|S|210|.672|0|210
C|GTBP|20260130|15:50:44.073164|S|73|.66475|0|73
C|GTE|20260130|09:30:31.577445|S|32|5.865|0|32
C|GTE|20260130|09:30:31.577457|S|100|5.865|0|100
C|GTE|20260130|09:30:31.577539|S|68|5.86|0|68
C|GTE|20260130|09:46:19.326620|S|100|5.78|0|100
C|GTE|20260130|10:04:42.996633|E|100|5.65|0|100
C|GTE|20260130|10:19:19.432671|E|100|5.53|0|100
C|GTE|20260130|10:54:52.059548|E|76|5.69|0|76
C|GTE|20260130|10:54:52.059548|E|12|5.695|0|12
C|GTE|20260130|11:08:31.494847|S|200|5.56|0|200
C|GTE|20260130|11:09:02.744687|E|100|5.55|0|100
C|GTE|20260130|11:16:10.863761|S|100|5.53|0|100
C|GTE|20260130|12:17:18.947953|S|24|5.59|0|24
C|GTE|20260130|12:17:18.947997|S|100|5.59|0|100
C|GTE|20260130|12:27:42.800873|E|100|5.57|0|100
C|GTE|20260130|13:34:41.652854|E|6|5.41|0|6
C|GTE|20260130|14:01:32.784191|E|100|5.46|0|100
C|GTE|20260130|14:23:51.018438|S|100|5.475|0|100
C|GTE|20260130|14:24:04.256118|E|100|5.49|0|100
C|GTE|20260130|14:26:22.434626|E|100|5.62|0|100
C|GTE|20260130|14:29:44.497461|E|100|5.53|0|100
C|GTE|20260130|14:35:19.910654|S|100|5.47|0|100
C|GTE|20260130|14:38:18.985889|S|200|5.485|0|200
C|GTE|20260130|14:46:34.946490|E|100|5.53|0|100
C|GTE|20260130|14:47:46.439630|E|100|5.54|0|100
C|GTE|20260130|15:03:00.789467|E|8|5.5|0|8
C|GTE|20260130|15:04:13.518111|S|200|5.53|0|200
C|GTE|20260130|15:51:16.106336|E|100|5.47|0|100
C|GTE|20260130|15:51:26.958583|S|8|5.475|0|8
C|GTE|20260130|15:54:25.602676|E|100|5.45|0|100
C|GTE|20260130|15:57:40.362729|E|19|5.45|0|19
C|GTE|20260130|15:57:47.307175|E|74|5.45|0|74
C|GTE|20260130|15:59:53.055451|S|74|5.44|0|74
C|GTE|20260130|15:59:53.390656|E|100|5.44|0|100
C|GTE|20260130|15:59:53.390656|S|100|5.44|0|100
C|GTE|20260130|15:59:56.101539|S|21|5.44|0|21
C|GTEC|20260130|15:14:43.488606|S|40|.9002|0|40
C|GTEC|20260130|15:17:05.807072|S|40|.9002|0|40
C|GTEC|20260130|15:19:17.460860|S|28|.9003|0|28
C|GTEC|20260130|15:41:42.889130|S|500|.90925|0|500
C|GTEC|20260130|15:41:42.890782|S|200|.90925|0|200
C|GTES|20260130|10:17:25.926436|S|7|23.19|0|7
C|GTES|20260130|11:06:22.923437|S|10|23.09|0|10
C|GTES|20260130|11:07:18.560987|S|100|23.09|0|100
C|GTES|20260130|11:19:51.772545|S|100|23.025|0|100
C|GTES|20260130|11:39:54.836346|S|100|23.005|0|100
C|GTES|20260130|12:02:40.024218|S|8|23.055|0|8
C|GTES|20260130|12:07:18.551453|S|70|22.98|0|70
C|GTES|20260130|12:10:42.508996|S|100|22.97|0|100
C|GTES|20260130|12:18:38.143686|S|100|22.97|0|100
C|GTES|20260130|12:50:12.070817|S|100|23.05|0|100
C|GTES|20260130|13:18:10.811876|S|100|22.94|0|100
C|GTES|20260130|14:30:21.284739|S|100|23.02|0|100
C|GTES|20260130|14:30:42.454118|S|100|22.98|0|100
C|GTES|20260130|14:31:48.012291|S|100|23.02|0|100
C|GTES|20260130|14:32:59.999138|S|100|23.05|0|100
C|GTES|20260130|14:45:59.444337|S|51|23.05|0|51
C|GTES|20260130|14:59:35.144062|S|20|23.04|0|20
C|GTES|20260130|14:59:41.026751|S|20|23.02|0|20
C|GTES|20260130|15:00:55.587130|S|100|23.01|0|100
C|GTES|20260130|15:05:31.350211|S|2|23.03|0|2
C|GTES|20260130|15:06:52.065369|S|40|23.03|0|40
C|GTES|20260130|15:09:02.271793|S|30|23.03|0|30
C|GTES|20260130|15:12:56.040967|S|140|23|0|140
C|GTES|20260130|15:29:52.699978|S|100|23.04|0|100
C|GTES|20260130|15:33:27.485553|S|100|23.06|0|100
C|GTES|20260130|15:34:50.759503|S|120|23.06|0|120
C|GTES|20260130|15:44:12.045297|S|1|22.97|0|1
C|GTES|20260130|15:47:09.603603|S|100|23.01|0|100
C|GTES|20260130|15:57:43.719646|S|92|23.02|0|92
C|GTES|20260130|15:57:58.170878|S|100|23.01|0|100
C|GTES|20260130|15:57:58.170966|S|120|23.01|0|120
C|GTES|20260130|15:58:50.549499|S|80|23|0|80
C|GTES|20260130|15:58:51.613008|S|43|23.01|0|43
C|GTES|20260130|15:58:51.613009|S|57|23.01|0|57
C|GTES|20260130|15:59:51.321502|S|3|23.02|0|3
C|GTES|20260130|15:59:51.494167|S|26|23.02|0|26
C|GTES|20260130|15:59:52.094250|S|7|23.02|0|7
C|GTES|20260130|15:59:55.850612|S|31|23.03|0|31
C|GTES|20260130|15:59:55.850612|S|62|23.03|0|62
C|GTES|20260130|15:59:56.149810|S|31|23.03|0|31
C|GTES|20260130|15:59:56.149810|S|7|23.03|0|7
C|GTES|20260130|15:59:56.149811|S|8|23.03|0|8
C|GTLB|20260130|09:30:02.781790|S|100|35.59|0|100
C|GTLB|20260130|09:30:08.985664|S|100|35.5|0|100
C|GTLB|20260130|09:56:22.133676|S|100|34.93|0|100
C|GTLB|20260130|10:13:11.013745|S|100|35.12|0|100
C|GTLB|20260130|10:33:40.087029|S|25|34.97|0|25
C|GTLB|20260130|11:13:27.036870|S|100|35.12|0|100
C|GTLB|20260130|12:02:38.646919|S|20|35.25|0|20
C|GTLB|20260130|12:27:13.206540|S|20|35.44|0|20
C|GTLB|20260130|12:30:00.203051|S|25|35.43|0|25
C|GTLB|20260130|12:34:17.676346|S|25|35.31|0|25
C|GTLB|20260130|14:23:33.548297|S|53|35.4|0|53
C|GTLB|20260130|14:31:27.715094|S|100|35.27|0|100
C|GTLB|20260130|15:13:55.746411|S|100|35.08|0|100
C|GTLB|20260130|15:30:01.156177|S|25|34.825|0|25
C|GTLB|20260130|15:30:01.156241|S|25|34.825|0|25
C|GTLB|20260130|15:36:23.902397|S|70|34.91|0|70
C|GTLB|20260130|15:43:11.604433|S|2|34.885|0|2
C|GTLB|20260130|15:43:11.604441|S|2|34.885|0|2
C|GTLB|20260130|15:43:11.604508|S|2|34.885|0|2
C|GTLB|20260130|15:43:11.604568|S|2|34.885|0|2
C|GTLB|20260130|15:43:11.604605|S|2|34.885|0|2
C|GTLB|20260130|15:43:11.604621|S|2|34.885|0|2
C|GTLB|20260130|15:59:05.701328|S|100|34.935|0|100
C|GTLS|20260130|10:37:51.484544|S|1|206.92|0|1
C|GTLS|20260130|14:22:04.588376|S|20|207.28|0|20
C|GTM|20260130|09:42:09.126100|S|447|8.19|0|447
C|GTM|20260130|09:47:26.982571|S|28|8.12|0|28
C|GTM|20260130|09:47:26.982571|S|100|8.12|0|100
C|GTM|20260130|09:47:26.982584|S|1|8.12|0|1
C|GTM|20260130|09:47:26.982635|S|71|8.12|0|71
C|GTM|20260130|09:47:27.762262|S|7|8.12|0|7
C|GTM|20260130|09:47:27.901256|S|208|8.12|0|208
C|GTM|20260130|09:47:33.522059|S|236|8.12|0|236
C|GTM|20260130|09:47:42.321716|S|234|8.12|0|234
C|GTM|20260130|09:47:42.414272|S|234|8.12|0|234
C|GTM|20260130|09:47:42.433752|S|234|8.12|0|234
C|GTM|20260130|09:47:45.356830|S|239|8.12|0|239
C|GTM|20260130|09:48:12.105266|S|100|8.12|0|100
C|GTM|20260130|09:48:12.105888|S|100|8.12|0|100
C|GTM|20260130|09:48:13.405870|S|100|8.12|0|100
C|GTM|20260130|09:51:22.624748|S|100|8.12|0|100
C|GTM|20260130|09:51:22.624748|S|100|8.12|0|100
C|GTM|20260130|09:51:22.635286|S|100|8.12|0|100
C|GTM|20260130|09:51:22.866280|S|100|8.12|0|100
C|GTM|20260130|10:07:46.097111|S|100|8.09|0|100
C|GTM|20260130|10:09:44.677757|S|100|8.08|0|100
C|GTM|20260130|10:12:00.176021|S|9|8.07|0|9
C|GTM|20260130|10:15:08.273621|S|12|8.05|0|12
C|GTM|20260130|10:17:35.604697|S|3|8.04|0|3
C|GTM|20260130|10:19:49.760482|S|300|8.035|0|300
C|GTM|20260130|10:19:50.543544|S|100|8.03|0|100
C|GTM|20260130|10:19:50.906602|S|100|8.02|0|100
C|GTM|20260130|10:23:59.940434|S|6|8.07|0|6
C|GTM|20260130|10:26:25.382728|S|12|8.065|0|12
C|GTM|20260130|10:26:59.655018|S|300|8|0|300
C|GTM|20260130|10:26:59.655019|S|200|8|0|200
C|GTM|20260130|10:26:59.655019|S|50|8|0|50
C|GTM|20260130|10:27:05.405606|S|300|8|0|300
C|GTM|20260130|10:27:08.431516|S|200|8|0|200
C|GTM|20260130|10:27:08.431517|S|50|8|0|50
C|GTM|20260130|10:27:08.991172|S|100|8|0|100
C|GTM|20260130|10:27:22.680723|S|100|8|0|100
C|GTM|20260130|10:27:22.681714|S|100|8|0|100
C|GTM|20260130|10:27:22.682268|S|100|8|0|100
C|GTM|20260130|10:27:22.682777|S|100|8|0|100
C|GTM|20260130|10:27:22.692276|S|100|8|0|100
C|GTM|20260130|10:27:22.694251|S|100|8|0|100
C|GTM|20260130|10:27:22.694251|S|100|8|0|100
C|GTM|20260130|10:27:22.694695|S|100|8|0|100
C|GTM|20260130|10:27:22.694763|S|100|8|0|100
C|GTM|20260130|10:27:22.699836|S|100|8|0|100
C|GTM|20260130|10:27:22.699837|S|100|8|0|100
C|GTM|20260130|10:27:22.710471|S|100|8|0|100
C|GTM|20260130|10:27:22.710471|S|100|8|0|100
C|GTM|20260130|10:27:22.711749|S|100|8|0|100
C|GTM|20260130|10:27:22.711749|S|100|8|0|100
C|GTM|20260130|10:27:22.732813|S|100|8|0|100
C|GTM|20260130|10:27:22.732813|S|100|8|0|100
C|GTM|20260130|10:27:24.988521|S|100|8|0|100
C|GTM|20260130|10:27:25.588209|S|100|8|0|100
C|GTM|20260130|10:27:58.922015|S|100|8|0|100
C|GTM|20260130|10:27:58.922015|S|100|8|0|100
C|GTM|20260130|10:28:36.117609|S|100|8|0|100
C|GTM|20260130|10:28:36.117609|S|100|8|0|100
C|GTM|20260130|10:28:36.117610|S|100|8|0|100
C|GTM|20260130|10:28:36.117610|S|100|8|0|100
C|GTM|20260130|10:28:36.118598|S|100|8|0|100
C|GTM|20260130|10:28:36.966507|S|100|8|0|100
C|GTM|20260130|10:28:37.307158|S|100|8|0|100
C|GTM|20260130|10:28:37.308435|S|100|8|0|100
C|GTM|20260130|10:28:37.688398|S|12|8|0|12
C|GTM|20260130|10:28:38.933151|S|88|8|0|88
C|GTM|20260130|10:28:38.934394|S|100|8|0|100
C|GTM|20260130|10:28:40.126789|S|100|8|0|100
C|GTM|20260130|10:28:42.001404|S|100|8|0|100
C|GTM|20260130|10:28:42.003610|S|100|8|0|100
C|GTM|20260130|10:28:42.151345|S|100|8|0|100
C|GTM|20260130|10:29:25.071915|S|100|7.97|0|100
C|GTM|20260130|10:30:19.018648|S|100|7.95|0|100
C|GTM|20260130|10:30:19.050288|S|100|7.95|0|100
C|GTM|20260130|10:32:09.261059|S|100|7.95|0|100
C|GTM|20260130|10:32:09.290051|S|100|7.96|0|100
C|GTM|20260130|10:32:47.754256|S|19|7.97|0|19
C|GTM|20260130|10:43:54.031526|S|5|8.01|0|5
C|GTM|20260130|10:44:36.760570|S|63|8|0|63
C|GTM|20260130|10:44:36.760634|S|37|8|0|37
C|GTM|20260130|10:44:36.761205|S|26|8|0|26
C|GTM|20260130|10:44:59.040558|S|63|7.99|0|63
C|GTM|20260130|10:45:22.283532|S|63|7.99|0|63
C|GTM|20260130|10:47:27.230198|S|38|7.98|0|38
C|GTM|20260130|10:48:05.988310|S|100|7.98|0|100
C|GTM|20260130|10:55:28.087228|S|100|7.97|0|100
C|GTM|20260130|10:58:01.523601|S|51|7.98|0|51
C|GTM|20260130|11:04:21.666949|S|63|7.96|0|63
C|GTM|20260130|11:06:46.880567|S|100|7.985|0|100
C|GTM|20260130|11:06:46.893097|S|80|7.975|0|80
C|GTM|20260130|11:06:46.893648|S|63|7.975|0|63
C|GTM|20260130|11:06:46.894310|S|57|7.975|0|57
C|GTM|20260130|11:06:46.906036|S|36|7.97|0|36
C|GTM|20260130|11:06:46.906382|S|63|7.97|0|63
C|GTM|20260130|11:06:46.922011|S|36|7.97|0|36
C|GTM|20260130|11:06:46.922011|S|1|7.97|0|1
C|GTM|20260130|11:06:46.922011|S|100|7.97|0|100
C|GTM|20260130|11:07:14.087592|S|63|7.98|0|63
C|GTM|20260130|11:08:44.114018|S|7|8|0|7
C|GTM|20260130|11:22:23.526081|S|53|8.01|0|53
C|GTM|20260130|11:25:41.124221|S|100|8.01|0|100
C|GTM|20260130|11:27:19.115774|S|100|8.03|0|100
C|GTM|20260130|11:28:31.626737|S|6|8.05|0|6
C|GTM|20260130|11:28:42.564811|S|42|8.04|0|42
C|GTM|20260130|11:29:32.140464|S|18|8.03|0|18
C|GTM|20260130|11:31:02.566010|S|100|8.03|0|100
C|GTM|20260130|11:34:33.678263|S|100|8.05|0|100
C|GTM|20260130|11:36:04.559215|S|6|8.06|0|6
C|GTM|20260130|11:36:10.760314|S|38|8.06|0|38
C|GTM|20260130|11:39:07.505346|S|100|8.05|0|100
C|GTM|20260130|11:40:36.588161|S|6|8.05|0|6
C|GTM|20260130|11:40:52.804373|S|25|8.05|0|25
C|GTM|20260130|11:56:45.282752|S|47|8.05|0|47
C|GTM|20260130|11:59:55.009264|S|1|8.04|0|1
C|GTM|20260130|12:00:38.779091|S|100|8.05|0|100
C|GTM|20260130|12:00:39.168733|S|100|8.05|0|100
C|GTM|20260130|12:00:39.171134|S|100|8.05|0|100
C|GTM|20260130|12:01:23.386880|S|98|8.05|0|98
C|GTM|20260130|12:06:58.110484|S|74|8.075|0|74
C|GTM|20260130|12:06:58.111407|S|60|8.075|0|60
C|GTM|20260130|12:06:58.111553|S|24|8.075|0|24
C|GTM|20260130|12:06:58.111553|S|158|8.08|0|158
C|GTM|20260130|12:11:44.986535|S|19|8.03|0|19
C|GTM|20260130|12:18:57.301370|S|100|8.03|0|100
C|GTM|20260130|12:19:35.301443|S|100|8.035|0|100
C|GTM|20260130|12:22:08.231748|S|198|8.04|0|198
C|GTM|20260130|12:22:08.231826|S|12|8.04|0|12
C|GTM|20260130|12:26:56.022329|S|10|8.07|0|10
C|GTM|20260130|12:28:41.761359|S|35|8.06|0|35
C|GTM|20260130|12:29:32.804104|S|16|8.06|0|16
C|GTM|20260130|12:29:32.804104|S|100|8.06|0|100
C|GTM|20260130|12:31:21.238002|S|100|8.05|0|100
C|GTM|20260130|12:42:25.132539|S|84|8.04|0|84
C|GTM|20260130|12:46:48.118503|S|98|8.06|0|98
C|GTM|20260130|12:47:56.246795|S|63|8.06|0|63
C|GTM|20260130|12:48:11.626726|S|100|8.06|0|100
C|GTM|20260130|12:48:11.747337|S|100|8.06|0|100
C|GTM|20260130|12:48:11.747843|S|100|8.06|0|100
C|GTM|20260130|12:51:29.978174|S|100|8.05|0|100
C|GTM|20260130|12:51:34.982126|S|100|8.05|0|100
C|GTM|20260130|12:53:35.146954|S|100|8.04|0|100
C|GTM|20260130|12:56:52.126340|S|2|8.035|0|2
C|GTM|20260130|12:56:55.362788|S|45|8.035|0|45
C|GTM|20260130|12:57:32.042659|S|100|8.04|0|100
C|GTM|20260130|12:57:33.963804|S|30|8.04|0|30
C|GTM|20260130|12:57:33.965061|S|51|8.04|0|51
C|GTM|20260130|12:57:33.965599|S|19|8.04|0|19
C|GTM|20260130|12:57:39.120869|S|20|8.04|0|20
C|GTM|20260130|12:57:39.121426|S|80|8.04|0|80
C|GTM|20260130|12:57:41.239122|S|100|8.04|0|100
C|GTM|20260130|12:57:44.542469|S|89|8.04|0|89
C|GTM|20260130|12:58:04.528876|S|100|8.04|0|100
C|GTM|20260130|12:58:55.401240|S|34|8.04|0|34
C|GTM|20260130|12:59:05.792341|S|10|8.04|0|10
C|GTM|20260130|12:59:16.147819|S|56|8.04|0|56
C|GTM|20260130|13:05:13.041302|S|100|8.04|0|100
C|GTM|20260130|13:05:15.552619|S|100|8.04|0|100
C|GTM|20260130|13:05:40.052998|S|100|8.04|0|100
C|GTM|20260130|13:05:44.419815|S|100|8.05|0|100
C|GTM|20260130|13:05:44.452445|S|65|8.06|0|65
C|GTM|20260130|13:06:00.910901|S|100|8.05|0|100
C|GTM|20260130|13:07:44.157661|S|100|8.045|0|100
C|GTM|20260130|13:09:09.459731|S|69|8.04|0|69
C|GTM|20260130|13:09:09.463329|S|31|8.04|0|31
C|GTM|20260130|13:09:38.195610|S|1|8.04|0|1
C|GTM|20260130|13:09:56.434052|S|100|8.04|0|100
C|GTM|20260130|13:09:57.973041|S|100|8.04|0|100
C|GTM|20260130|13:13:18.445552|S|100|8.04|0|100
C|GTM|20260130|13:13:20.952040|S|100|8.04|0|100
C|GTM|20260130|13:13:20.953507|S|100|8.04|0|100
C|GTM|20260130|13:13:21.648873|S|100|8.04|0|100
C|GTM|20260130|13:13:24.665610|S|100|8.04|0|100
C|GTM|20260130|13:13:24.667403|S|47|8.04|0|47
C|GTM|20260130|13:13:24.667457|S|53|8.04|0|53
C|GTM|20260130|13:13:28.698461|S|100|8.05|0|100
C|GTM|20260130|13:13:28.698623|S|62|8.05|0|62
C|GTM|20260130|13:15:36.388527|S|100|8.04|0|100
C|GTM|20260130|13:19:38.025075|S|19|8.035|0|19
C|GTM|20260130|13:20:27.527744|S|7|8.03|0|7
C|GTM|20260130|13:21:13.483262|S|42|8.02|0|42
C|GTM|20260130|13:24:32.234521|S|6|8.02|0|6
C|GTM|20260130|13:26:57.472689|S|100|8.02|0|100
C|GTM|20260130|13:29:15.121235|S|100|8.03|0|100
C|GTM|20260130|13:32:53.996839|S|8|8.02|0|8
C|GTM|20260130|13:35:48.721389|S|12|8.01|0|12
C|GTM|20260130|13:39:29.074856|S|100|8.01|0|100
C|GTM|20260130|13:39:29.648676|S|23|8.01|0|23
C|GTM|20260130|13:39:55.831874|S|23|8.015|0|23
C|GTM|20260130|13:45:23.201137|S|100|8.03|0|100
C|GTM|20260130|13:45:23.201751|S|10|8.03|0|10
C|GTM|20260130|13:45:23.202275|S|79|8.03|0|79
C|GTM|20260130|13:45:23.202944|S|11|8.03|0|11
C|GTM|20260130|13:45:55.036944|S|52|8.03|0|52
C|GTM|20260130|13:51:29.269116|S|100|8.02|0|100
C|GTM|20260130|13:55:25.609229|S|83|8.025|0|83
C|GTM|20260130|13:56:24.036955|S|6|8.03|0|6
C|GTM|20260130|13:56:29.690491|S|23|8.025|0|23
C|GTM|20260130|13:56:29.691025|S|46|8.03|0|46
C|GTM|20260130|13:56:50.027377|S|1|8.03|0|1
C|GTM|20260130|13:57:39.707103|S|9|8.03|0|9
C|GTM|20260130|13:58:00.409430|S|100|8.03|0|100
C|GTM|20260130|13:59:23.061355|S|18|8.035|0|18
C|GTM|20260130|14:00:13.057529|S|100|8.03|0|100
C|GTM|20260130|14:00:13.547055|S|100|8.03|0|100
C|GTM|20260130|14:01:08.206910|S|14|8.05|0|14
C|GTM|20260130|14:03:24.898026|S|33|8.05|0|33
C|GTM|20260130|14:04:34.709261|S|100|8.05|0|100
C|GTM|20260130|14:05:56.246012|S|100|8.03|0|100
C|GTM|20260130|14:11:19.370157|S|100|8.025|0|100
C|GTM|20260130|14:17:19.651465|S|2|8.01|0|2
C|GTM|20260130|14:21:33.005536|S|100|8.02|0|100
C|GTM|20260130|14:21:33.005536|S|100|8.02|0|100
C|GTM|20260130|14:21:37.728261|S|100|8.02|0|100
C|GTM|20260130|14:21:46.088422|S|100|8.02|0|100
C|GTM|20260130|14:24:10.133835|S|70|8.02|0|70
C|GTM|20260130|14:28:06.981484|S|12|8.03|0|12
C|GTM|20260130|14:28:06.981484|S|50|8.03|0|50
C|GTM|20260130|14:29:01.889956|S|7|8.03|0|7
C|GTM|20260130|14:29:22.461422|S|42|8.025|0|42
C|GTM|20260130|14:29:39.154399|S|100|8.02|0|100
C|GTM|20260130|14:30:39.393148|S|44|8|0|44
C|GTM|20260130|14:30:41.089523|S|6|7.99|0|6
C|GTM|20260130|14:30:43.423712|S|100|8|0|100
C|GTM|20260130|14:30:43.423712|S|311|7.995|0|311
C|GTM|20260130|14:30:43.424136|S|81|8|0|81
C|GTM|20260130|14:30:43.428255|S|8|8|0|8
C|GTM|20260130|14:30:43.428255|S|311|7.995|0|311
C|GTM|20260130|14:30:43.428256|S|311|8|0|311
C|GTM|20260130|14:30:43.428256|S|81|8|0|81
C|GTM|20260130|14:30:43.428735|S|14|8|0|14
C|GTM|20260130|14:30:43.429262|S|86|8|0|86
C|GTM|20260130|14:30:43.431193|S|19|8|0|19
C|GTM|20260130|14:31:50.284116|S|100|8.01|0|100
C|GTM|20260130|14:31:50.385733|S|100|8.01|0|100
C|GTM|20260130|14:31:50.774405|S|100|8.01|0|100
C|GTM|20260130|14:31:58.375321|S|100|8.01|0|100
C|GTM|20260130|14:31:59.293127|S|53|8.01|0|53
C|GTM|20260130|14:32:00.413623|S|19|8.01|0|19
C|GTM|20260130|14:32:00.414296|S|28|8.01|0|28
C|GTM|20260130|14:32:00.414296|S|53|8.01|0|53
C|GTM|20260130|14:32:18.329216|S|100|8|0|100
C|GTM|20260130|14:32:39.223456|S|100|8|0|100
C|GTM|20260130|14:32:46.083080|S|100|8|0|100
C|GTM|20260130|14:33:09.776347|S|12|8.01|0|12
C|GTM|20260130|14:33:47.756113|S|100|8.01|0|100
C|GTM|20260130|14:33:52.993599|S|100|8.01|0|100
C|GTM|20260130|14:34:01.920063|S|100|8.01|0|100
C|GTM|20260130|14:35:04.859554|S|43|8.02|0|43
C|GTM|20260130|14:35:26.691691|S|19|8.02|0|19
C|GTM|20260130|14:35:49.814616|S|26|8.02|0|26
C|GTM|20260130|14:39:53.486736|S|4|8.01|0|4
C|GTM|20260130|14:40:02.490407|S|6|8.01|0|6
C|GTM|20260130|14:41:02.048086|S|100|8.01|0|100
C|GTM|20260130|14:41:22.800582|S|100|8.01|0|100
C|GTM|20260130|14:53:06.542370|S|311|8.025|0|311
C|GTM|20260130|14:55:05.172816|S|36|8.045|0|36
C|GTM|20260130|14:56:51.748722|S|4|8.04|0|4
C|GTM|20260130|14:58:23.297189|S|311|8.015|0|311
C|GTM|20260130|14:58:48.966416|S|43|8.02|0|43
C|GTM|20260130|14:58:48.966416|S|98|8.02|0|98
C|GTM|20260130|15:03:26.934414|S|100|8.01|0|100
C|GTM|20260130|15:05:18.020691|S|100|8.005|0|100
C|GTM|20260130|15:05:22.527372|S|2|8.01|0|2
C|GTM|20260130|15:09:55.570169|S|14|8.01|0|14
C|GTM|20260130|15:11:37.015504|S|100|8.01|0|100
C|GTM|20260130|15:12:44.824150|S|100|8|0|100
C|GTM|20260130|15:13:59.301565|S|24|7.98|0|24
C|GTM|20260130|15:18:17.362006|S|107|7.97|0|107
C|GTM|20260130|15:19:32.021368|S|110|7.97|0|110
C|GTM|20260130|15:21:03.026065|S|300|7.975|0|300
C|GTM|20260130|15:21:15.802112|S|300|7.97|0|300
C|GTM|20260130|15:21:20.927489|S|105|7.97|0|105
C|GTM|20260130|15:22:18.003349|S|100|7.98|0|100
C|GTM|20260130|15:22:18.004171|S|4|7.97|0|4
C|GTM|20260130|15:22:18.004171|S|1|7.97|0|1
C|GTM|20260130|15:23:36.906579|S|9|7.975|0|9
C|GTM|20260130|15:24:01.283631|S|100|7.975|0|100
C|GTM|20260130|15:24:05.638920|S|12|7.97|0|12
C|GTM|20260130|15:24:29.280746|S|100|7.97|0|100
C|GTM|20260130|15:24:32.865194|S|100|7.98|0|100
C|GTM|20260130|15:25:18.219686|S|9|7.975|0|9
C|GTM|20260130|15:25:25.291891|S|39|7.97|0|39
C|GTM|20260130|15:25:25.293074|S|57|7.97|0|57
C|GTM|20260130|15:25:25.327537|S|100|7.96|0|100
C|GTM|20260130|15:26:10.340703|S|100|7.97|0|100
C|GTM|20260130|15:26:10.559941|S|5|7.97|0|5
C|GTM|20260130|15:26:41.709196|S|106|7.965|0|106
C|GTM|20260130|15:26:54.802177|S|106|7.965|0|106
C|GTM|20260130|15:27:22.976483|S|100|7.98|0|100
C|GTM|20260130|15:28:32.063628|S|100|7.97|0|100
C|GTM|20260130|15:28:35.262285|S|320|7.965|0|320
C|GTM|20260130|15:29:47.728101|S|35|7.97|0|35
C|GTM|20260130|15:30:26.154329|S|6|7.96|0|6
C|GTM|20260130|15:33:14.150126|S|6|7.975|0|6
C|GTM|20260130|15:39:20.230599|S|300|8.02|0|300
C|GTM|20260130|15:39:56.793396|S|18|8.03|0|18
C|GTM|20260130|15:39:56.793396|S|1|8.03|0|1
C|GTM|20260130|15:41:22.619986|S|100|8.05|0|100
C|GTM|20260130|15:41:22.619986|S|100|8.05|0|100
C|GTM|20260130|15:41:22.619986|S|100|8.05|0|100
C|GTM|20260130|15:41:22.993554|S|300|8.05|0|300
C|GTM|20260130|15:41:53.411205|S|46|8.05|0|46
C|GTM|20260130|15:41:53.447302|S|183|8.055|0|183
C|GTM|20260130|15:42:01.903172|S|19|8.06|0|19
C|GTM|20260130|15:42:01.903172|S|28|8.06|0|28
C|GTM|20260130|15:43:10.423828|S|16|8.05|0|16
C|GTM|20260130|15:43:10.424361|S|84|8.05|0|84
C|GTM|20260130|15:44:54.337557|S|100|8.06|0|100
C|GTM|20260130|15:44:54.337557|S|132|8.06|0|132
C|GTM|20260130|15:44:54.357317|S|100|8.06|0|100
C|GTM|20260130|15:45:59.302129|S|33|8.05|0|33
C|GTM|20260130|15:45:59.303301|S|21|8.05|0|21
C|GTM|20260130|15:46:20.664755|S|51|8.04|0|51
C|GTM|20260130|15:46:46.104963|S|100|8.05|0|100
C|GTM|20260130|15:46:46.104963|S|100|8.05|0|100
C|GTM|20260130|15:46:47.587211|S|100|8.05|0|100
C|GTM|20260130|15:46:48.611311|S|100|8.05|0|100
C|GTM|20260130|15:46:50.213965|S|100|8.05|0|100
C|GTM|20260130|15:46:55.605957|S|31|8.05|0|31
C|GTM|20260130|15:46:55.606491|S|69|8.05|0|69
C|GTM|20260130|15:47:01.381150|S|19|8.05|0|19
C|GTM|20260130|15:47:01.381722|S|81|8.05|0|81
C|GTM|20260130|15:47:05.709598|S|100|8.05|0|100
C|GTM|20260130|15:47:05.709598|S|100|8.05|0|100
C|GTM|20260130|15:47:12.584804|S|13|8.06|0|13
C|GTM|20260130|15:47:12.585342|S|87|8.06|0|87
C|GTM|20260130|15:47:17.710010|S|67|8.06|0|67
C|GTM|20260130|15:49:00.046157|S|20|8.055|0|20
C|GTM|20260130|15:49:24.905943|S|10|8.05|0|10
C|GTM|20260130|15:53:11.482194|S|100|8.09|0|100
C|GTM|20260130|15:53:15.822898|S|300|8.085|0|300
C|GTM|20260130|15:53:47.885894|S|100|8.08|0|100
C|GTM|20260130|15:54:14.041542|S|200|8.085|0|200
C|GTM|20260130|15:54:20.260927|S|100|8.085|0|100
C|GTM|20260130|15:54:22.223514|S|100|8.09|0|100
C|GTM|20260130|15:54:22.223514|S|100|8.09|0|100
C|GTM|20260130|15:54:27.901424|S|110|8.085|0|110
C|GTM|20260130|15:54:27.901424|S|90|8.085|0|90
C|GTM|20260130|15:54:37.741622|S|100|8.085|0|100
C|GTM|20260130|15:54:47.561893|S|190|8.085|0|190
C|GTM|20260130|15:54:47.561893|S|10|8.085|0|10
C|GTM|20260130|15:55:04.679594|S|50|8.09|0|50
C|GTM|20260130|15:55:24.046146|S|100|8.08|0|100
C|GTM|20260130|15:55:48.061496|S|100|8.07|0|100
C|GTM|20260130|15:56:54.984140|S|300|8.075|0|300
C|GTM|20260130|15:57:04.125864|S|200|8.07|0|200
C|GTM|20260130|15:57:04.125865|S|100|8.07|0|100
C|GTM|20260130|15:57:07.614416|S|100|8.075|0|100
C|GTM|20260130|15:57:19.450217|S|100|8.08|0|100
C|GTM|20260130|15:57:22.951702|S|464|8.08|0|464
C|GTM|20260130|15:57:50.713287|S|100|8.07|0|100
C|GTM|20260130|15:57:50.713287|S|100|8.07|0|100
C|GTM|20260130|15:58:03.772291|S|56|8.06|0|56
C|GTM|20260130|15:58:14.949012|S|100|8.06|0|100
C|GTM|20260130|15:58:21.633229|S|100|8.06|0|100
C|GTM|20260130|15:58:21.633229|S|400|8.06|0|400
C|GTM|20260130|15:58:27.720728|S|100|8.06|0|100
C|GTM|20260130|15:58:34.073015|S|200|8.055|0|200
C|GTM|20260130|15:58:34.073015|S|200|8.055|0|200
C|GTM|20260130|15:58:44.204176|S|100|8.05|0|100
C|GTM|20260130|15:58:44.204177|S|300|8.05|0|300
C|GTM|20260130|15:58:48.143150|S|8|8.06|0|8
C|GTM|20260130|15:58:49.694588|S|26|8.06|0|26
C|GTM|20260130|15:58:55.430983|S|30|8.05|0|30
C|GTM|20260130|15:58:56.322965|S|7|8.06|0|7
C|GTM|20260130|15:59:00.009342|S|100|8.06|0|100
C|GTM|20260130|15:59:00.074195|S|900|8.06|0|900
C|GTM|20260130|15:59:00.074229|S|200|8.06|0|200
C|GTM|20260130|15:59:07.059926|S|200|8.06|0|200
C|GTM|20260130|15:59:11.927125|S|100|8.06|0|100
C|GTM|20260130|15:59:14.566576|S|200|8.06|0|200
C|GTM|20260130|15:59:14.566576|S|400|8.06|0|400
C|GTM|20260130|15:59:16.377559|S|770|8.055|0|770
C|GTM|20260130|15:59:18.313422|S|70|8.05|0|70
C|GTM|20260130|15:59:18.313423|S|30|8.05|0|30
C|GTM|20260130|15:59:21.675715|S|200|8.05|0|200
C|GTM|20260130|15:59:22.026840|S|100|8.05|0|100
C|GTM|20260130|15:59:22.255286|S|30|8.05|0|30
C|GTM|20260130|15:59:22.255286|S|370|8.05|0|370
C|GTM|20260130|15:59:23.529988|S|200|8.05|0|200
C|GTM|20260130|15:59:23.529988|S|200|8.05|0|200
C|GTM|20260130|15:59:29.022185|S|100|8.04|0|100
C|GTM|20260130|15:59:29.306036|S|100|8.04|0|100
C|GTM|20260130|15:59:29.663312|S|100|8.04|0|100
C|GTM|20260130|15:59:33.053178|S|100|8.04|0|100
C|GTM|20260130|15:59:39.617288|S|100|8.04|0|100
C|GTM|20260130|15:59:40.263084|S|200|8.04|0|200
C|GTM|20260130|15:59:40.263084|S|200|8.04|0|200
C|GTM|20260130|15:59:40.263084|S|100|8.04|0|100
C|GTM|20260130|15:59:40.435114|S|100|8.04|0|100
C|GTM|20260130|15:59:41.160535|S|46|8.045|0|46
C|GTM|20260130|15:59:41.310230|S|100|8.045|0|100
C|GTM|20260130|15:59:41.703705|S|100|8.045|0|100
C|GTM|20260130|15:59:41.721889|S|200|8.045|0|200
C|GTM|20260130|15:59:43.302338|S|400|8.045|0|400
C|GTM|20260130|15:59:43.302339|S|100|8.04|0|100
C|GTM|20260130|15:59:46.007065|S|700|8.05|0|700
C|GTM|20260130|15:59:46.231652|S|700|8.05|0|700
C|GTM|20260130|15:59:46.771386|S|89|8.045|0|89
C|GTM|20260130|15:59:47.063809|S|700|8.05|0|700
C|GTM|20260130|15:59:47.938233|S|5|8.045|0|5
C|GTM|20260130|15:59:48.819482|S|37|8.045|0|37
C|GTM|20260130|15:59:49.232674|S|41|8.045|0|41
C|GTM|20260130|15:59:49.419866|S|59|8.045|0|59
C|GTM|20260130|15:59:49.961185|S|2|8.045|0|2
C|GTM|20260130|15:59:50.046193|S|1|8.045|0|1
C|GTM|20260130|15:59:50.197277|S|10|8.045|0|10
C|GTM|20260130|15:59:50.398207|S|21|8.045|0|21
C|GTM|20260130|15:59:50.486041|S|53|8.045|0|53
C|GTM|20260130|15:59:50.486041|S|736|8.045|0|736
C|GTM|20260130|15:59:50.670855|S|80|8.045|0|80
C|GTM|20260130|15:59:50.675666|S|11|8.045|0|11
C|GTM|20260130|15:59:51.336567|S|54|8.04|0|54
C|GTM|20260130|15:59:51.377472|S|35|8.04|0|35
C|GTM|20260130|15:59:51.377473|S|34|8.04|0|34
C|GTM|20260130|15:59:51.529106|S|16|8.04|0|16
C|GTM|20260130|15:59:51.841652|S|14|8.04|0|14
C|GTM|20260130|15:59:52.547652|S|35|8.04|0|35
C|GTM|20260130|15:59:52.925578|S|100|8.04|0|100
C|GTM|20260130|15:59:52.925578|S|601|8.04|0|601
C|GTM|20260130|15:59:52.980181|S|100|8.04|0|100
C|GTM|20260130|15:59:52.982832|S|1|8.04|0|1
C|GTM|20260130|15:59:54.096432|S|23|8.045|0|23
C|GTM|20260130|15:59:55.162995|S|85|8.045|0|85
C|GTM|20260130|15:59:55.489868|S|6|8.05|0|6
C|GTM|20260130|15:59:55.690388|S|6|8.05|0|6
C|GTM|20260130|15:59:55.890974|S|6|8.05|0|6
C|GTM|20260130|15:59:57.090284|S|45|8.055|0|45
C|GTN|20260130|09:39:18.074892|S|17|4.25|0|17
C|GTN|20260130|09:53:14.146298|S|10|4.28|0|10
C|GTN|20260130|10:01:07.657263|S|10|4.29|0|10
C|GTN|20260130|10:01:22.148475|S|10|4.29|0|10
C|GTN|20260130|10:02:13.502527|S|10|4.3|0|10
C|GTN|20260130|10:04:29.480434|S|82|4.31|0|82
C|GTN|20260130|10:11:16.845233|S|10|4.36|0|10
C|GTN|20260130|10:20:42.023665|S|120|4.365|0|120
C|GTN|20260130|10:20:42.023748|S|80|4.365|0|80
C|GTN|20260130|10:40:46.593133|S|20|4.355|0|20
C|GTN|20260130|10:42:38.408035|S|107|4.375|0|107
C|GTN|20260130|10:44:03.704665|S|100|4.375|0|100
C|GTN|20260130|10:47:11.654999|S|10|4.36|0|10
C|GTN|20260130|10:49:29.545165|S|120|4.355|0|120
C|GTN|20260130|10:49:29.545238|S|80|4.355|0|80
C|GTN|20260130|10:52:23.592490|S|10|4.35|0|10
C|GTN|20260130|10:53:10.901016|S|10|4.35|0|10
C|GTN|20260130|10:55:12.960204|S|10|4.35|0|10
C|GTN|20260130|11:05:52.224390|S|100|4.34|0|100
C|GTN|20260130|11:10:30.718931|S|120|4.345|0|120
C|GTN|20260130|11:10:30.719003|S|80|4.345|0|80
C|GTN|20260130|11:18:07.148621|S|2|4.34|0|2
C|GTN|20260130|11:18:07.148621|S|10|4.34|0|10
C|GTN|20260130|11:18:07.148621|S|1|4.34|0|1
C|GTN|20260130|11:19:05.627693|S|1|4.34|0|1
C|GTN|20260130|11:19:48.246487|S|3|4.34|0|3
C|GTN|20260130|11:19:48.246487|S|8|4.34|0|8
C|GTN|20260130|11:19:48.246488|S|2|4.34|0|2
C|GTN|20260130|11:24:35.462950|S|6|4.32|0|6
C|GTN|20260130|11:24:35.462950|S|1|4.32|0|1
C|GTN|20260130|11:24:35.462951|S|1|4.32|0|1
C|GTN|20260130|11:24:35.462951|S|1|4.32|0|1
C|GTN|20260130|11:24:35.462951|S|4|4.32|0|4
C|GTN|20260130|11:25:23.218343|S|5|4.31|0|5
C|GTN|20260130|11:25:23.218343|S|1|4.31|0|1
C|GTN|20260130|11:41:37.524948|S|10|4.31|0|10
C|GTN|20260130|11:50:11.586513|S|6|4.31|0|6
C|GTN|20260130|11:50:11.586513|S|1|4.31|0|1
C|GTN|20260130|11:50:11.586514|S|1|4.31|0|1
C|GTN|20260130|12:05:26.809715|S|151|4.315|0|151
C|GTN|20260130|12:05:26.809793|S|49|4.315|0|49
C|GTN|20260130|12:19:14.018587|S|2|4.34|0|2
C|GTN|20260130|12:19:14.018587|S|1|4.34|0|1
C|GTN|20260130|12:19:14.018587|S|4|4.34|0|4
C|GTN|20260130|12:19:14.018587|S|4|4.34|0|4
C|GTN|20260130|12:21:20.107057|S|3|4.34|0|3
C|GTN|20260130|12:21:20.107057|S|5|4.34|0|5
C|GTN|20260130|12:21:20.107057|S|3|4.34|0|3
C|GTN|20260130|12:49:54.258179|S|2|4.34|0|2
C|GTN|20260130|12:49:54.258179|S|2|4.34|0|2
C|GTN|20260130|12:49:54.258180|S|2|4.34|0|2
C|GTN|20260130|12:49:54.258180|S|1|4.34|0|1
C|GTN|20260130|12:49:54.258180|S|1|4.34|0|1
C|GTN|20260130|12:49:54.258181|S|3|4.34|0|3
C|GTN|20260130|12:49:54.258181|S|5|4.34|0|5
C|GTN|20260130|13:02:03.525309|S|5|4.335|0|5
C|GTN|20260130|13:02:03.772165|S|5|4.335|0|5
C|GTN|20260130|13:02:03.942476|S|5|4.335|0|5
C|GTN|20260130|13:15:34.185094|S|8|4.33|0|8
C|GTN|20260130|13:15:34.185094|S|3|4.33|0|3
C|GTN|20260130|13:16:20.486330|S|10|4.33|0|10
C|GTN|20260130|13:20:43.634302|S|100|4.35|0|100
C|GTN|20260130|13:23:15.260613|S|100|4.345|0|100
C|GTN|20260130|13:23:31.271794|S|100|4.345|0|100
C|GTN|20260130|13:23:52.626581|S|11|4.34|0|11
C|GTN|20260130|13:24:21.399198|S|1|4.34|0|1
C|GTN|20260130|13:24:21.399198|S|5|4.34|0|5
C|GTN|20260130|13:24:21.399198|S|89|4.34|0|89
C|GTN|20260130|13:24:21.399199|S|1|4.34|0|1
C|GTN|20260130|13:24:21.399199|S|4|4.34|0|4
C|GTN|20260130|13:24:36.228193|S|6|4.34|0|6
C|GTN|20260130|13:24:36.228193|S|4|4.34|0|4
C|GTN|20260130|13:24:36.228194|S|90|4.34|0|90
C|GTN|20260130|13:25:08.312792|S|2|4.34|0|2
C|GTN|20260130|13:25:08.312792|S|10|4.34|0|10
C|GTN|20260130|13:25:08.312793|S|2|4.34|0|2
C|GTN|20260130|13:25:08.312793|S|1|4.34|0|1
C|GTN|20260130|13:25:23.495967|S|100|4.34|0|100
C|GTN|20260130|13:25:52.563908|S|100|4.34|0|100
C|GTN|20260130|13:26:05.079522|S|1|4.34|0|1
C|GTN|20260130|13:26:05.079522|S|1|4.34|0|1
C|GTN|20260130|13:26:05.079522|S|1|4.34|0|1
C|GTN|20260130|13:26:05.079523|S|97|4.34|0|97
C|GTN|20260130|13:26:37.492872|S|100|4.34|0|100
C|GTN|20260130|13:26:52.158934|S|1|4.34|0|1
C|GTN|20260130|13:26:52.158935|S|97|4.34|0|97
C|GTN|20260130|13:26:52.158935|S|1|4.34|0|1
C|GTN|20260130|13:26:52.158935|S|1|4.34|0|1
C|GTN|20260130|13:27:27.259005|S|2|4.34|0|2
C|GTN|20260130|13:27:27.259006|S|97|4.34|0|97
C|GTN|20260130|13:27:27.259006|S|1|4.34|0|1
C|GTN|20260130|13:27:44.941766|S|3|4.34|0|3
C|GTN|20260130|13:28:09.643621|S|1|4.34|0|1
C|GTN|20260130|13:28:09.643622|S|99|4.34|0|99
C|GTN|20260130|13:28:50.430483|S|5|4.34|0|5
C|GTN|20260130|13:29:12.700117|S|100|4.35|0|100
C|GTN|20260130|13:29:19.011686|S|100|4.345|0|100
C|GTN|20260130|13:29:45.578408|S|100|4.345|0|100
C|GTN|20260130|13:30:02.377527|S|100|4.345|0|100
C|GTN|20260130|13:30:23.617064|S|10|4.35|0|10
C|GTN|20260130|13:30:31.305457|S|1|4.34|0|1
C|GTN|20260130|13:30:58.080895|S|10|4.34|0|10
C|GTN|20260130|13:30:58.080895|S|90|4.34|0|90
C|GTN|20260130|13:31:24.055079|S|100|4.345|0|100
C|GTN|20260130|13:31:52.688851|S|1|4.34|0|1
C|GTN|20260130|13:32:52.932024|S|10|4.34|0|10
C|GTN|20260130|13:33:09.839402|S|1|4.34|0|1
C|GTN|20260130|13:33:41.432288|S|10|4.34|0|10
C|GTN|20260130|13:38:09.418551|S|90|4.35|0|90
C|GTN|20260130|13:42:52.107690|S|24|4.34|0|24
C|GTN|20260130|13:44:16.764149|S|200|4.345|0|200
C|GTN|20260130|13:55:23.867326|S|100|4.385|0|100
C|GTN|20260130|13:56:27.402871|S|100|4.385|0|100
C|GTN|20260130|13:59:11.252313|S|300|4.39|0|300
C|GTN|20260130|14:00:21.382693|S|300|4.4|0|300
C|GTN|20260130|14:06:30.632149|S|200|4.405|0|200
C|GTN|20260130|14:14:31.461864|S|3|4.39|0|3
C|GTN|20260130|14:14:31.461864|S|5|4.39|0|5
C|GTN|20260130|14:14:31.461864|S|4|4.39|0|4
C|GTN|20260130|14:14:31.461864|S|3|4.39|0|3
C|GTN|20260130|14:14:31.461865|S|77|4.39|0|77
C|GTN|20260130|14:14:31.461865|S|8|4.39|0|8
C|GTN|20260130|14:18:13.626285|S|100|4.4|0|100
C|GTN|20260130|14:18:13.638243|S|100|4.4|0|100
C|GTN|20260130|14:18:14.627180|S|3|4.4|0|3
C|GTN|20260130|14:20:43.828982|S|1|4.42|0|1
C|GTN|20260130|14:26:40.575163|S|1|4.45|0|1
C|GTN|20260130|14:30:05.298890|S|22|4.45|0|22
C|GTN|20260130|14:57:36.280314|S|4|4.41|0|4
C|GTN|20260130|14:57:36.280315|S|4|4.41|0|4
C|GTN|20260130|14:57:36.280315|S|3|4.41|0|3
C|GTN|20260130|15:00:36.977122|S|100|4.41|0|100
C|GTN|20260130|15:02:41.423653|S|1|4.41|0|1
C|GTN|20260130|15:05:04.246219|S|100|4.41|0|100
C|GTN|20260130|15:06:09.349736|S|50|4.405|0|50
C|GTN|20260130|15:07:38.409218|S|78|4.41|0|78
C|GTN|20260130|15:08:38.735843|S|100|4.405|0|100
C|GTN|20260130|15:08:38.736693|S|100|4.405|0|100
C|GTN|20260130|15:08:38.738469|S|100|4.405|0|100
C|GTN|20260130|15:08:38.841706|S|100|4.405|0|100
C|GTN|20260130|15:22:33.346180|S|8|4.4|0|8
C|GTN|20260130|15:22:33.346180|S|1|4.4|0|1
C|GTN|20260130|15:22:33.346181|S|3|4.4|0|3
C|GTN|20260130|15:26:58.862302|S|92|4.425|0|92
C|GTN|20260130|15:27:21.138169|S|92|4.43|0|92
C|GTN|20260130|15:30:35.338299|S|6|4.43|0|6
C|GTN|20260130|15:31:05.044241|S|12|4.43|0|12
C|GTN|20260130|15:31:49.799136|S|100|4.44|0|100
C|GTN|20260130|15:33:20.735156|S|100|4.44|0|100
C|GTN|20260130|15:36:07.230840|S|100|4.435|0|100
C|GTN|20260130|15:36:07.231193|S|100|4.435|0|100
C|GTN|20260130|15:36:07.573057|S|100|4.435|0|100
C|GTN|20260130|15:38:52.303220|S|1|4.43|0|1
C|GTN|20260130|15:40:20.900936|S|3|4.43|0|3
C|GTN|20260130|15:40:20.900936|S|100|4.43|0|100
C|GTN|20260130|15:40:20.900937|S|100|4.43|0|100
C|GTN|20260130|15:40:20.900937|S|100|4.43|0|100
C|GTN|20260130|15:40:20.900937|S|3|4.43|0|3
C|GTN|20260130|15:40:20.900938|S|4|4.43|0|4
C|GTN|20260130|15:40:20.900938|S|2|4.43|0|2
C|GTN|20260130|15:40:20.900939|S|7|4.43|0|7
C|GTN|20260130|15:42:30.453820|S|1|4.43|0|1
C|GTN|20260130|15:42:30.453820|S|1|4.43|0|1
C|GTN|20260130|15:45:34.646864|S|4|4.45|0|4
C|GTN|20260130|15:46:19.862836|S|100|4.45|0|100
C|GTN|20260130|15:46:36.595026|S|48|4.45|0|48
C|GTN|20260130|15:48:22.979851|S|9|4.45|0|9
C|GTN|20260130|15:48:22.979851|S|20|4.45|0|20
C|GTN|20260130|15:48:23.036415|S|1|4.45|0|1
C|GTN|20260130|15:48:23.036434|S|399|4.45|0|399
C|GTN|20260130|15:52:15.240622|S|4|4.49|0|4
C|GTN|20260130|15:52:36.439489|S|100|4.485|0|100
C|GTN|20260130|15:53:43.367399|S|9|4.48|0|9
C|GTN|20260130|15:54:20.013603|S|100|4.49|0|100
C|GTN|20260130|15:54:40.086319|S|120|4.49|0|120
C|GTN|20260130|15:55:24.289554|S|200|4.5|0|200
C|GTN|20260130|15:55:56.235836|S|190|4.5|0|190
C|GTN|20260130|15:57:30.528705|S|5|4.5|0|5
C|GTN|20260130|15:59:07.033193|S|100|4.51|0|100
C|GTN|20260130|15:59:08.565536|S|100|4.51|0|100
C|GTN|20260130|15:59:43.462613|S|100|4.505|0|100
C|GTN|20260130|15:59:45.081804|S|100|4.505|0|100
C|GTN|20260130|15:59:45.103806|S|100|4.505|0|100
C|GTN|20260130|15:59:45.144876|S|100|4.505|0|100
C|GTN|20260130|15:59:45.427253|S|100|4.505|0|100
C|GTN|20260130|15:59:45.753494|S|100|4.505|0|100
C|GTN|20260130|15:59:45.805601|S|100|4.505|0|100
C|GTN|20260130|15:59:48.375801|S|8|4.5|0|8
C|GTN|20260130|15:59:49.616600|S|18|4.51|0|18
C|GTN|20260130|15:59:50.014498|S|82|4.51|0|82
C|GTN|20260130|15:59:50.027392|S|1|4.51|0|1
C|GTN|20260130|15:59:50.032068|S|99|4.51|0|99
C|GTN|20260130|15:59:50.198007|S|100|4.51|0|100
C|GTN|20260130|15:59:50.355872|S|100|4.51|0|100
C|GTN|20260130|15:59:50.806897|S|96|4.51|0|96
C|GTN|20260130|15:59:50.813589|S|4|4.51|0|4
C|GTN|20260130|15:59:56.005035|S|100|4.51|0|100
C|GTN|20260130|15:59:56.005036|S|100|4.51|0|100
C|GTN|20260130|15:59:56.012994|S|100|4.51|0|100
C|GTN|20260130|15:59:56.012994|S|100|4.51|0|100
C|GTN|20260130|15:59:56.162692|S|57|4.51|0|57
C|GTN|20260130|15:59:56.162692|S|100|4.51|0|100
C|GTN|20260130|15:59:56.245549|S|100|4.51|0|100
C|GTN|20260130|15:59:56.736296|S|100|4.5|0|100
C|GTN|20260130|15:59:56.952903|S|93|4.5|0|93
C|GTN|20260130|15:59:56.964207|S|100|4.51|0|100
C|GTN|20260130|15:59:57.527395|S|7|4.5|0|7
C|GTN|20260130|15:59:58.017162|S|5|4.5|0|5
C|GTN|20260130|15:59:58.052312|S|29|4.51|0|29
C|GTN A|20260130|13:49:37.123065|S|1|13.55|0|1
C|GTN A|20260130|13:52:12.724904|S|9|13.59|0|9
C|GTO|20260130|09:31:27.300166|S|3|47.48|0|3
C|GTO|20260130|12:07:33.101112|S|100|47.46|0|100
C|GTO|20260130|12:07:53.778029|S|100|47.45|0|100
C|GTO|20260130|13:24:35.870618|S|300|47.47|0|300
C|GTO|20260130|13:24:35.870618|S|300|47.47|0|300
C|GTO|20260130|13:24:36.003899|S|300|47.47|0|300
C|GTO|20260130|13:24:36.003899|S|300|47.47|0|300
C|GTO|20260130|13:24:36.133735|S|300|47.47|0|300
C|GTO|20260130|13:24:36.133735|S|300|47.47|0|300
C|GTO|20260130|14:59:41.349771|S|300|47.48|0|300
C|GTO|20260130|14:59:41.349772|S|300|47.48|0|300
C|GTO|20260130|14:59:41.517898|S|300|47.48|0|300
C|GTO|20260130|14:59:41.517899|S|300|47.48|0|300
C|GTO|20260130|14:59:41.716978|S|300|47.48|0|300
C|GTO|20260130|14:59:41.716978|S|300|47.48|0|300
C|GTO|20260130|14:59:41.829750|S|300|47.48|0|300
C|GTO|20260130|14:59:41.829751|S|300|47.48|0|300
C|GTX|20260130|10:17:22.304844|S|10|18.03|0|10
C|GTX|20260130|10:31:24.602388|S|1|17.94|0|1
C|GTX|20260130|10:55:57.731708|S|100|18|0|100
C|GTX|20260130|10:55:57.731757|S|73|18|0|73
C|GTX|20260130|11:44:28.002959|S|118|17.925|0|118
C|GTX|20260130|11:58:02.216992|S|100|17.93|0|100
C|GTX|20260130|12:18:44.540943|S|100|17.875|0|100
C|GTX|20260130|12:21:50.278594|S|24|17.84|0|24
C|GTX|20260130|12:21:50.278619|S|24|17.84|0|24
C|GTX|20260130|12:30:35.322552|S|100|17.93|0|100
C|GTX|20260130|12:32:38.918737|S|100|17.95|0|100
C|GTX|20260130|12:32:39.762331|S|23|17.95|0|23
C|GTX|20260130|12:32:39.762362|S|23|17.95|0|23
C|GTX|20260130|12:32:39.762362|S|54|17.95|0|54
C|GTX|20260130|12:35:05.852305|S|13|17.905|0|13
C|GTX|20260130|12:39:05.060305|S|100|17.955|0|100
C|GTX|20260130|12:47:46.381666|S|33|18.03|0|33
C|GTX|20260130|12:52:52.602057|S|1|18.04|0|1
C|GTX|20260130|12:59:00.163652|S|100|18.08|0|100
C|GTX|20260130|13:03:14.540876|S|100|18.07|0|100
C|GTX|20260130|13:03:19.193888|S|9|18.06|0|9
C|GTX|20260130|13:08:19.559844|S|1|18.05|0|1
C|GTX|20260130|13:15:41.130477|S|100|18.02|0|100
C|GTX|20260130|13:15:41.132093|S|37|18.02|0|37
C|GTX|20260130|13:15:41.132168|S|63|18.02|0|63
C|GTX|20260130|13:17:48.578109|S|100|18.025|0|100
C|GTX|20260130|13:20:16.972468|S|12|17.97|0|12
C|GTX|20260130|13:20:16.972477|S|134|17.97|0|134
C|GTX|20260130|13:20:16.972755|S|10|17.97|0|10
C|GTX|20260130|13:20:16.972768|S|112|17.97|0|112
C|GTX|20260130|13:20:16.972792|S|10|17.97|0|10
C|GTX|20260130|13:20:16.972793|S|22|17.97|0|22
C|GTX|20260130|13:22:31.361765|S|100|17.96|0|100
C|GTX|20260130|13:32:56.426007|S|25|18|0|25
C|GTX|20260130|13:33:25.579812|S|100|18|0|100
C|GTX|20260130|13:36:05.993378|S|100|17.97|0|100
C|GTX|20260130|13:41:56.668804|S|100|17.99|0|100
C|GTX|20260130|13:45:59.965493|S|29|18|0|29
C|GTX|20260130|13:45:59.965511|S|29|18|0|29
C|GTX|20260130|13:55:11.775562|S|100|18.09|0|100
C|GTX|20260130|13:56:13.870885|S|100|18.08|0|100
C|GTX|20260130|13:56:19.783481|S|100|18.08|0|100
C|GTX|20260130|13:56:19.783481|S|100|18.09|0|100
C|GTX|20260130|13:56:21.299715|S|9|18.08|0|9
C|GTX|20260130|13:56:21.299715|S|9|18.08|0|9
C|GTX|20260130|13:56:21.299715|S|3|18.08|0|3
C|GTX|20260130|13:58:08.797321|S|100|18.08|0|100
C|GTX|20260130|13:58:44.152718|S|31|18.08|0|31
C|GTX|20260130|13:58:44.153520|S|28|18.08|0|28
C|GTX|20260130|13:58:44.153535|S|28|18.08|0|28
C|GTX|20260130|14:03:02.832466|S|100|18.13|0|100
C|GTX|20260130|14:04:10.050679|S|19|18.115|0|19
C|GTX|20260130|14:04:47.853152|S|100|18.13|0|100
C|GTX|20260130|14:08:10.117947|S|41|18.12|0|41
C|GTX|20260130|14:08:10.117967|S|41|18.12|0|41
C|GTX|20260130|14:08:29.803293|S|38|18.11|0|38
C|GTX|20260130|14:08:29.803313|S|32|18.11|0|32
C|GTX|20260130|14:08:29.803313|S|6|18.11|0|6
C|GTX|20260130|14:08:29.803386|S|35|18.11|0|35
C|GTX|20260130|14:08:29.803398|S|30|18.11|0|30
C|GTX|20260130|14:10:30.426896|S|100|18.13|0|100
C|GTX|20260130|14:17:50.301458|S|17|18.115|0|17
C|GTX|20260130|14:19:49.221892|S|4|18.125|0|4
C|GTX|20260130|14:21:38.642884|S|100|18.14|0|100
C|GTX|20260130|14:21:41.858230|S|40|18.13|0|40
C|GTX|20260130|14:29:33.459299|S|50|18.12|0|50
C|GTX|20260130|14:29:33.459306|S|50|18.12|0|50
C|GTX|20260130|14:30:06.211294|S|75|18.07|0|75
C|GTX|20260130|14:31:22.453681|S|45|18.05|0|45
C|GTX|20260130|14:31:27.736261|S|100|18.06|0|100
C|GTX|20260130|14:44:10.830820|S|37|18.09|0|37
C|GTX|20260130|14:44:10.830821|S|63|18.09|0|63
C|GTX|20260130|14:56:08.789233|S|5|18.09|0|5
C|GTX|20260130|14:56:10.054936|S|100|18.09|0|100
C|GTX|20260130|14:56:10.054936|S|100|18.09|0|100
C|GTX|20260130|14:58:32.804234|S|100|18.07|0|100
C|GTX|20260130|14:58:32.804234|S|100|18.065|0|100
C|GTX|20260130|14:58:56.807158|S|100|18.06|0|100
C|GTX|20260130|14:59:41.355001|S|2|18.035|0|2
C|GTX|20260130|14:59:55.815077|S|100|18.03|0|100
C|GTX|20260130|15:03:39.823701|S|100|18.05|0|100
C|GTX|20260130|15:05:53.874847|S|100|18.06|0|100
C|GTX|20260130|15:12:28.603963|S|100|18.05|0|100
C|GTX|20260130|15:16:53.180200|S|100|18.06|0|100
C|GTX|20260130|15:17:14.972070|S|100|18.05|0|100
C|GTX|20260130|15:17:53.030498|S|37|18.06|0|37
C|GTX|20260130|15:18:34.982357|S|100|18.075|0|100
C|GTX|20260130|15:18:34.982357|S|100|18.075|0|100
C|GTX|20260130|15:19:20.941131|S|95|18.08|0|95
C|GTX|20260130|15:23:46.121311|S|17|18.09|0|17
C|GTX|20260130|15:23:47.503032|S|100|18.085|0|100
C|GTX|20260130|15:26:33.860193|S|43|18.1|0|43
C|GTX|20260130|15:29:27.083308|S|50|18.1|0|50
C|GTX|20260130|15:29:27.083330|S|50|18.1|0|50
C|GTX|20260130|15:30:35.689296|S|100|18.11|0|100
C|GTX|20260130|15:33:15.520787|S|100|18.1|0|100
C|GTX|20260130|15:33:22.147951|S|100|18.11|0|100
C|GTX|20260130|15:33:47.835351|S|100|18.11|0|100
C|GTX|20260130|15:37:06.355720|S|18|18.11|0|18
C|GTX|20260130|15:38:09.533387|S|126|18.095|0|126
C|GTX|20260130|15:39:06.662028|S|20|18.095|0|20
C|GTX|20260130|15:39:13.511617|S|25|18.11|0|25
C|GTX|20260130|15:41:14.843791|S|44|18.1|0|44
C|GTX|20260130|15:41:40.014335|S|12|18.1|0|12
C|GTX|20260130|15:42:32.417932|S|100|18.11|0|100
C|GTX|20260130|15:43:23.453328|S|100|18.11|0|100
C|GTX|20260130|15:44:14.117052|S|87|18.12|0|87
C|GTX|20260130|15:45:30.986421|S|100|18.125|0|100
C|GTX|20260130|15:45:47.144261|S|100|18.12|0|100
C|GTX|20260130|15:46:32.146280|S|100|18.13|0|100
C|GTX|20260130|15:46:32.147209|S|100|18.13|0|100
C|GTX|20260130|15:48:46.861910|S|100|18.14|0|100
C|GTX|20260130|15:50:08.661019|S|100|18.14|0|100
C|GTX|20260130|15:50:08.777440|S|82|18.15|0|82
C|GTX|20260130|15:50:25.167282|S|100|18.14|0|100
C|GTX|20260130|15:50:25.775583|S|28|18.14|0|28
C|GTX|20260130|15:51:29.153793|S|100|18.135|0|100
C|GTX|20260130|15:51:29.669777|S|100|18.135|0|100
C|GTX|20260130|15:51:30.306691|S|100|18.135|0|100
C|GTX|20260130|15:51:30.307856|S|100|18.135|0|100
C|GTX|20260130|15:52:37.898257|S|100|18.12|0|100
C|GTX|20260130|15:52:37.898257|S|42|18.12|0|42
C|GTX|20260130|15:52:37.898257|S|58|18.12|0|58
C|GTX|20260130|15:52:47.814313|S|7|18.115|0|7
C|GTX|20260130|15:52:47.991152|S|94|18.12|0|94
C|GTX|20260130|15:52:47.991236|S|6|18.12|0|6
C|GTX|20260130|15:52:47.991237|S|94|18.12|0|94
C|GTX|20260130|15:52:59.139246|S|100|18.135|0|100
C|GTX|20260130|15:54:10.016230|S|100|18.1|0|100
C|GTX|20260130|15:54:13.367749|S|78|18.1|0|78
C|GTX|20260130|15:54:18.539511|S|100|18.1|0|100
C|GTX|20260130|15:54:19.537206|S|100|18.1|0|100
C|GTX|20260130|15:54:19.824471|S|100|18.1|0|100
C|GTX|20260130|15:54:20.941868|S|100|18.1|0|100
C|GTX|20260130|15:54:40.071127|S|100|18.09|0|100
C|GTX|20260130|15:54:40.421487|S|6|18.09|0|6
C|GTX|20260130|15:55:00.082359|S|100|18.07|0|100
C|GTX|20260130|15:55:00.082360|S|100|18.06|0|100
C|GTX|20260130|15:55:00.093185|S|77|18.07|0|77
C|GTX|20260130|15:55:01.123534|S|100|18.07|0|100
C|GTX|20260130|15:55:01.123549|S|180|18.07|0|180
C|GTX|20260130|15:55:01.123610|S|100|18.07|0|100
C|GTX|20260130|15:55:07.430089|S|100|18.07|0|100
C|GTX|20260130|15:55:07.724560|S|100|18.07|0|100
C|GTX|20260130|15:55:08.886242|S|100|18.07|0|100
C|GTX|20260130|15:55:13.781464|S|100|18.06|0|100
C|GTX|20260130|15:55:13.781484|S|100|18.06|0|100
C|GTX|20260130|15:55:18.950300|S|100|18.065|0|100
C|GTX|20260130|15:55:18.952067|S|100|18.065|0|100
C|GTX|20260130|15:55:18.953537|S|100|18.065|0|100
C|GTX|20260130|15:55:24.490654|S|100|18.05|0|100
C|GTX|20260130|15:55:33.090030|S|158|18.02|0|158
C|GTX|20260130|15:55:36.780339|S|100|18.01|0|100
C|GTX|20260130|15:55:36.780339|S|100|18.01|0|100
C|GTX|20260130|15:55:42.572247|S|100|18.02|0|100
C|GTX|20260130|15:55:43.250055|S|100|18.02|0|100
C|GTX|20260130|15:55:44.152888|S|20|18.02|0|20
C|GTX|20260130|15:55:44.152889|S|80|18.02|0|80
C|GTX|20260130|15:55:45.610168|S|100|18.02|0|100
C|GTX|20260130|15:55:48.171988|S|42|18.02|0|42
C|GTX|20260130|15:55:48.171988|S|158|18.015|0|158
C|GTX|20260130|15:55:52.263705|S|100|18.03|0|100
C|GTX|20260130|15:55:52.573602|S|100|18.03|0|100
C|GTX|20260130|15:55:52.661826|S|100|18.03|0|100
C|GTX|20260130|15:55:56.842400|S|100|18.03|0|100
C|GTX|20260130|15:55:56.843136|S|100|18.03|0|100
C|GTX|20260130|15:56:02.590511|S|100|18.02|0|100
C|GTX|20260130|15:56:02.590547|S|100|18.02|0|100
C|GTX|20260130|15:56:50.292935|S|8|18.03|0|8
C|GTX|20260130|15:56:50.292935|S|92|18.03|0|92
C|GTX|20260130|15:57:11.183302|S|100|18.02|0|100
C|GTX|20260130|15:57:11.183302|S|100|18.02|0|100
C|GTX|20260130|15:57:19.944207|S|63|18.005|0|63
C|GTX|20260130|15:57:31.697301|S|77|18.01|0|77
C|GTX|20260130|15:57:54.238148|S|14|18.02|0|14
C|GTX|20260130|15:57:54.238148|S|52|18.02|0|52
C|GTX|20260130|15:58:11.403161|S|61|18.01|0|61
C|GTX|20260130|15:58:11.448803|S|61|18.01|0|61
C|GTX|20260130|15:58:11.448803|S|39|18.01|0|39
C|GTX|20260130|15:58:24.596615|S|15|18.02|0|15
C|GTX|20260130|15:58:24.596615|S|39|18.02|0|39
C|GTX|20260130|15:58:40.011903|S|100|18.02|0|100
C|GTX|20260130|15:58:50.122921|S|100|18.02|0|100
C|GTX|20260130|15:59:21.058804|S|100|18.025|0|100
C|GTX|20260130|15:59:39.315027|S|38|18.02|0|38
C|GTX|20260130|15:59:39.810240|S|100|18.02|0|100
C|GTX|20260130|15:59:41.984144|S|100|18.03|0|100
C|GTX|20260130|15:59:45.753446|S|45|18.045|0|45
C|GTX|20260130|15:59:45.764496|S|45|18.045|0|45
C|GTX|20260130|15:59:45.794468|S|45|18.045|0|45
C|GTX|20260130|15:59:45.805544|S|45|18.045|0|45
C|GTX|20260130|15:59:45.833377|S|45|18.045|0|45
C|GTX|20260130|15:59:45.835314|S|45|18.045|0|45
C|GTX|20260130|15:59:45.836852|S|45|18.045|0|45
C|GTX|20260130|15:59:45.852943|S|45|18.045|0|45
C|GTX|20260130|15:59:45.857540|S|45|18.05|0|45
C|GTX|20260130|15:59:47.007457|S|91|18.055|0|91
C|GTX|20260130|15:59:47.007458|S|91|18.055|0|91
C|GTX|20260130|15:59:48.525603|S|30|18.05|0|30
C|GTX|20260130|15:59:49.787528|S|26|18.06|0|26
C|GTX|20260130|15:59:49.787528|S|29|18.06|0|29
C|GTX|20260130|15:59:50.002166|S|65|18.05|0|65
C|GTX|20260130|15:59:50.255157|S|13|18.05|0|13
C|GTX|20260130|15:59:50.255157|S|66|18.05|0|66
C|GTX|20260130|15:59:50.255157|S|3|18.05|0|3
C|GTX|20260130|15:59:50.820903|S|3|18.05|0|3
C|GTX|20260130|15:59:54.103120|S|73|18.05|0|73
C|GTX|20260130|15:59:55.347247|S|21|18.05|0|21
C|GTX|20260130|15:59:58.123966|S|100|18.06|0|100
C|GTX|20260130|15:59:58.139403|S|100|18.06|0|100
C|GTX|20260130|15:59:58.192349|S|100|18.06|0|100
C|GTX|20260130|15:59:58.213881|S|100|18.06|0|100
C|GTX|20260130|15:59:58.404001|S|53|18.06|0|53
C|GTY|20260130|10:03:18.090194|S|2|29.22|0|2
C|GTY|20260130|10:04:24.345941|S|1|29.21|0|1
C|GTY|20260130|10:05:12.592543|S|1|29.2|0|1
C|GTY|20260130|10:06:22.479246|S|72|29.22|0|72
C|GTY|20260130|10:11:13.897649|S|1|29.27|0|1
C|GTY|20260130|10:11:50.026470|S|1|29.27|0|1
C|GTY|20260130|11:50:55.807216|S|5|29.39|0|5
C|GTY|20260130|11:56:34.193948|S|46|29.39|0|46
C|GTY|20260130|11:56:34.193967|S|11|29.39|0|11
C|GTY|20260130|14:29:42.987681|S|75|29.82|0|75
C|GTY|20260130|14:31:51.764222|S|50|29.85|0|50
C|GTY|20260130|15:52:58.571930|S|25|29.85|0|25
C|GUG|20260130|15:06:09.636497|S|100|15.82|0|100
C|GUG|20260130|15:12:29.303088|S|100|15.83|0|100
C|GUG|20260130|15:14:32.744350|S|100|15.83|0|100
C|GUG|20260130|15:16:49.233033|S|100|15.83|0|100
C|GUG|20260130|15:18:48.762528|S|100|15.83|0|100
C|GUG|20260130|15:26:23.512384|S|100|15.82|0|100
C|GUNR|20260130|09:46:33.284409|S|10|51.47|0|10
C|GUNR|20260130|09:59:48.881223|S|10|51.36|0|10
C|GUNR|20260130|11:56:16.909177|S|49|51.035|0|49
C|GUNR|20260130|12:45:10.209246|S|4|50.7|0|4
C|GUNR|20260130|13:10:06.435881|S|87|50.53|0|87
C|GUNR|20260130|13:30:02.211919|S|100|50.34|0|100
C|GUNR|20260130|13:30:02.228657|S|100|50.34|0|100
C|GUNR|20260130|13:30:15.164370|S|10|50.26|0|10
C|GUNR|20260130|15:50:01.397746|S|100|50.68|0|100
C|GUNR|20260130|15:50:01.398053|S|90|50.68|0|90
C|GUNR|20260130|15:50:01.403293|S|100|50.68|0|100
C|GUNR|20260130|15:50:01.403368|S|90|50.68|0|90
C|GUNR|20260130|15:57:51.636393|S|50|50.61|0|50
C|GUNR|20260130|15:57:52.126423|S|7|50.625|0|7
C|GUNR|20260130|15:59:02.479141|S|69|50.62|0|69
C|GUSA|20260130|13:12:13.489354|S|16|59.74|0|16
C|GUSH|20260130|09:30:02.659189|S|8|26.165|0|8
C|GUSH|20260130|09:30:29.900625|S|55|26.25|0|55
C|GUSH|20260130|09:31:08.686307|S|60|26.17|0|60
C|GUSH|20260130|09:33:42.957127|S|18|26.16|0|18
C|GUSH|20260130|09:35:40.927412|S|1|26.13|0|1
C|GUSH|20260130|09:35:40.932960|S|100|26.14|0|100
C|GUSH|20260130|09:35:40.932961|S|100|26.15|0|100
C|GUSH|20260130|09:35:49.553391|S|2|26.22|0|2
C|GUSH|20260130|09:35:49.553404|S|64|26.22|0|64
C|GUSH|20260130|09:35:56.805109|S|1|26.18|0|1
C|GUSH|20260130|09:36:45.284034|S|100|26.32|0|100
C|GUSH|20260130|09:37:53.873801|S|100|26.15|0|100
C|GUSH|20260130|09:37:58.931188|S|100|26.11|0|100
C|GUSH|20260130|09:38:08.874638|S|64|26.12|0|64
C|GUSH|20260130|09:38:12.581297|S|22|26.16|0|22
C|GUSH|20260130|09:38:36.731836|S|96|26.23|0|96
C|GUSH|20260130|09:38:36.731891|S|4|26.23|0|4
C|GUSH|20260130|09:38:38.628499|S|96|26.25|0|96
C|GUSH|20260130|09:38:38.628511|S|4|26.25|0|4
C|GUSH|20260130|09:39:54.971358|E|100|26.2|0|100
C|GUSH|20260130|09:42:46.867345|S|100|26.41|0|100
C|GUSH|20260130|09:42:50.413276|S|100|26.44|0|100
C|GUSH|20260130|09:42:52.199017|S|27|26.46|0|27
C|GUSH|20260130|09:49:48.082335|S|100|26.33|0|100
C|GUSH|20260130|09:50:12.800011|S|100|26.32|0|100
C|GUSH|20260130|09:51:04.632585|S|12|26.3|0|12
C|GUSH|20260130|09:51:05.941447|S|100|26.34|0|100
C|GUSH|20260130|09:54:24.669322|S|83|26.23|0|83
C|GUSH|20260130|09:55:08.076145|S|11|26.21|0|11
C|GUSH|20260130|09:59:56.341594|S|100|26.18|0|100
C|GUSH|20260130|10:05:05.429422|S|100|26.16|0|100
C|GUSH|20260130|10:05:58.047588|S|93|26.22|0|93
C|GUSH|20260130|10:07:25.234038|S|100|26.32|0|100
C|GUSH|20260130|10:16:05.730240|S|100|26.2|0|100
C|GUSH|20260130|10:18:13.422134|S|66|26.27|0|66
C|GUSH|20260130|10:18:20.514826|S|59|26.28|0|59
C|GUSH|20260130|10:18:35.501842|S|100|26.25|0|100
C|GUSH|20260130|10:19:37.823568|S|100|26.28|0|100
C|GUSH|20260130|10:19:37.823650|S|100|26.28|0|100
C|GUSH|20260130|10:19:41.515647|S|100|26.29|0|100
C|GUSH|20260130|10:21:42.688823|S|100|26.35|0|100
C|GUSH|20260130|10:33:01.540331|S|100|26.18|0|100
C|GUSH|20260130|10:36:37.724112|S|100|26.28|0|100
C|GUSH|20260130|10:36:39.225259|S|100|26.3|0|100
C|GUSH|20260130|10:36:55.380990|S|100|26.3|0|100
C|GUSH|20260130|10:41:17.831073|S|100|26.56|0|100
C|GUSH|20260130|10:42:49.808102|S|100|26.51|0|100
C|GUSH|20260130|10:47:23.072378|S|100|26.64|0|100
C|GUSH|20260130|11:06:16.811025|S|100|26.53|0|100
C|GUSH|20260130|11:06:34.163235|S|100|26.58|0|100
C|GUSH|20260130|11:33:08.366431|S|100|26.71|0|100
C|GUSH|20260130|12:03:11.122887|S|100|26.4|0|100
C|GUSH|20260130|12:03:12.343773|S|100|26.41|0|100
C|GUSH|20260130|12:03:43.078438|S|100|26.435|0|100
C|GUSH|20260130|12:03:43.078664|S|60|26.435|0|60
C|GUSH|20260130|12:12:45.252387|S|86|26.23|0|86
C|GUSH|20260130|12:17:00.544897|S|100|26.27|0|100
C|GUSH|20260130|12:18:43.364994|S|100|26.14|0|100
C|GUSH|20260130|12:18:43.524989|S|100|26.16|0|100
C|GUSH|20260130|12:19:20.446369|S|100|26.14|0|100
C|GUSH|20260130|12:19:25.875813|S|100|26.15|0|100
C|GUSH|20260130|12:21:19.157386|S|100|26.13|0|100
C|GUSH|20260130|12:22:40.146243|S|100|26.16|0|100
C|GUSH|20260130|12:25:00.590875|S|100|26.01|0|100
C|GUSH|20260130|12:25:00.591035|S|10|26.01|0|10
C|GUSH|20260130|12:25:03.657866|S|100|26.04|0|100
C|GUSH|20260130|12:26:08.453438|S|100|26.04|0|100
C|GUSH|20260130|12:28:48.466901|S|100|25.98|0|100
C|GUSH|20260130|12:28:49.105664|S|100|26.01|0|100
C|GUSH|20260130|12:28:49.116118|S|100|26.01|0|100
C|GUSH|20260130|12:28:53.676609|S|100|26|0|100
C|GUSH|20260130|12:28:55.031397|S|100|26.01|0|100
C|GUSH|20260130|12:29:01.283883|S|100|25.905|0|100
C|GUSH|20260130|12:29:01.284319|S|10|25.905|0|10
C|GUSH|20260130|12:29:05.445604|S|100|25.95|0|100
C|GUSH|20260130|12:29:05.445605|S|100|25.95|0|100
C|GUSH|20260130|12:29:11.777185|S|100|25.92|0|100
C|GUSH|20260130|12:29:35.713826|S|17|25.8|0|17
C|GUSH|20260130|12:29:36.176011|S|63|25.75|0|63
C|GUSH|20260130|12:29:39.690476|S|100|25.75|0|100
C|GUSH|20260130|12:29:42.203492|S|100|25.735|0|100
C|GUSH|20260130|12:29:42.203551|S|60|25.735|0|60
C|GUSH|20260130|12:29:43.096099|S|100|25.715|0|100
C|GUSH|20260130|12:29:43.154308|S|100|25.71|0|100
C|GUSH|20260130|12:29:43.154685|S|60|25.71|0|60
C|GUSH|20260130|12:29:43.154771|S|40|25.71|0|40
C|GUSH|20260130|12:29:44.182503|S|100|25.71|0|100
C|GUSH|20260130|12:29:46.022855|S|100|25.7|0|100
C|GUSH|20260130|12:29:47.810989|S|110|25.67|0|110
C|GUSH|20260130|12:29:48.937078|S|1|25.69|0|1
C|GUSH|20260130|12:29:51.571494|S|100|25.69|0|100
C|GUSH|20260130|12:29:55.086164|S|3|25.72|0|3
C|GUSH|20260130|12:29:59.410035|S|100|25.71|0|100
C|GUSH|20260130|12:29:59.739560|S|110|25.695|0|110
C|GUSH|20260130|12:30:00.412724|S|100|25.69|0|100
C|GUSH|20260130|12:30:01.953186|S|100|25.695|0|100
C|GUSH|20260130|12:30:01.953201|S|2|25.695|0|2
C|GUSH|20260130|12:30:01.953288|S|8|25.7|0|8
C|GUSH|20260130|12:30:05.897224|S|100|25.81|0|100
C|GUSH|20260130|12:30:23.226629|S|16|25.9|0|16
C|GUSH|20260130|12:30:23.226646|S|16|25.9|0|16
C|GUSH|20260130|12:30:23.226658|S|16|25.9|0|16
C|GUSH|20260130|12:30:25.532206|S|100|25.91|0|100
C|GUSH|20260130|12:30:33.610895|S|100|25.96|0|100
C|GUSH|20260130|12:30:33.999050|S|110|25.945|0|110
C|GUSH|20260130|12:31:05.096499|S|100|25.96|0|100
C|GUSH|20260130|12:31:05.106583|S|100|25.96|0|100
C|GUSH|20260130|12:31:05.780940|S|100|25.95|0|100
C|GUSH|20260130|12:32:13.255892|S|100|26.01|0|100
C|GUSH|20260130|12:34:29.151189|S|100|25.97|0|100
C|GUSH|20260130|12:34:30.550406|S|100|25.97|0|100
C|GUSH|20260130|12:37:06.248557|S|100|25.83|0|100
C|GUSH|20260130|12:37:06.248557|S|100|25.84|0|100
C|GUSH|20260130|12:37:06.260102|S|100|25.84|0|100
C|GUSH|20260130|12:37:06.435505|S|100|25.84|0|100
C|GUSH|20260130|12:39:20.275804|S|110|25.81|0|110
C|GUSH|20260130|12:44:25.229713|S|100|26.01|0|100
C|GUSH|20260130|12:45:10.106215|S|100|25.89|0|100
C|GUSH|20260130|12:45:12.051969|S|100|25.88|0|100
C|GUSH|20260130|12:45:12.071412|S|7|25.87|0|7
C|GUSH|20260130|12:45:13.911117|S|100|25.9|0|100
C|GUSH|20260130|12:45:14.008701|S|100|25.91|0|100
C|GUSH|20260130|12:47:44.043197|S|9|25.9|0|9
C|GUSH|20260130|12:48:29.564382|S|100|25.93|0|100
C|GUSH|20260130|12:50:24.766200|S|100|25.91|0|100
C|GUSH|20260130|12:55:29.062130|S|63|25.96|0|63
C|GUSH|20260130|12:55:29.062152|S|37|25.96|0|37
C|GUSH|20260130|13:00:22.568169|S|100|25.85|0|100
C|GUSH|20260130|13:00:25.920232|S|100|25.9|0|100
C|GUSH|20260130|13:00:43.057360|S|100|25.87|0|100
C|GUSH|20260130|13:11:40.725864|S|10|25.88|0|10
C|GUSH|20260130|13:15:34.765568|S|43|25.85|0|43
C|GUSH|20260130|13:18:51.731082|S|100|25.8|0|100
C|GUSH|20260130|13:21:48.287558|S|100|25.6|0|100
C|GUSH|20260130|13:21:48.289575|S|77|25.6|0|77
C|GUSH|20260130|13:21:48.606300|S|100|25.62|0|100
C|GUSH|20260130|13:21:50.743349|S|100|25.59|0|100
C|GUSH|20260130|13:30:15.323628|S|170|25.665|0|170
C|GUSH|20260130|13:30:15.580660|S|100|25.685|0|100
C|GUSH|20260130|13:30:17.120653|S|100|25.67|0|100
C|GUSH|20260130|13:30:17.120654|S|100|25.67|0|100
C|GUSH|20260130|13:30:20.996713|S|110|25.645|0|110
C|GUSH|20260130|13:30:41.901269|S|1|25.55|0|1
C|GUSH|20260130|13:30:41.920657|S|100|25.55|0|100
C|GUSH|20260130|13:32:07.295231|S|100|25.62|0|100
C|GUSH|20260130|13:32:42.509636|S|8|25.65|0|8
C|GUSH|20260130|13:34:20.098625|S|110|25.58|0|110
C|GUSH|20260130|13:34:20.098625|S|100|25.58|0|100
C|GUSH|20260130|13:34:20.213204|S|100|25.58|0|100
C|GUSH|20260130|13:34:20.213204|S|230|25.58|0|230
C|GUSH|20260130|13:34:20.278288|S|230|25.58|0|230
C|GUSH|20260130|13:34:20.278288|S|100|25.58|0|100
C|GUSH|20260130|13:35:10.100806|S|100|25.61|0|100
C|GUSH|20260130|13:38:19.045456|S|100|25.63|0|100
C|GUSH|20260130|13:50:10.120343|S|50|25.9|0|50
C|GUSH|20260130|13:59:51.069973|S|218|25.88|0|218
C|GUSH|20260130|13:59:51.070228|S|12|25.88|0|12
C|GUSH|20260130|14:00:01.542342|S|100|25.91|0|100
C|GUSH|20260130|14:00:01.601352|S|100|25.9|0|100
C|GUSH|20260130|14:00:02.244635|S|100|25.84|0|100
C|GUSH|20260130|14:00:02.582492|S|120|25.855|0|120
C|GUSH|20260130|14:00:03.487952|S|100|25.88|0|100
C|GUSH|20260130|14:00:30.938163|S|100|26.06|0|100
C|GUSH|20260130|14:00:30.938192|S|70|26.06|0|70
C|GUSH|20260130|14:01:02.916198|S|50|26.02|0|50
C|GUSH|20260130|14:03:15.345129|S|22|25.9|0|22
C|GUSH|20260130|14:05:04.485863|S|100|26.06|0|100
C|GUSH|20260130|14:11:14.136188|S|5|26.18|0|5
C|GUSH|20260130|14:14:12.415568|S|49|26.2|0|49
C|GUSH|20260130|14:29:34.079430|S|100|26.41|0|100
C|GUSH|20260130|14:29:36.311601|S|100|26.35|0|100
C|GUSH|20260130|14:29:36.311618|S|80|26.35|0|80
C|GUSH|20260130|14:29:43.030384|S|100|26.26|0|100
C|GUSH|20260130|14:29:45.126689|S|100|26.24|0|100
C|GUSH|20260130|14:29:45.126730|S|20|26.24|0|20
C|GUSH|20260130|14:29:45.426155|S|100|26.26|0|100
C|GUSH|20260130|14:29:47.007345|S|100|26.24|0|100
C|GUSH|20260130|14:29:49.007981|S|100|26.2|0|100
C|GUSH|20260130|14:29:49.256318|S|100|26.19|0|100
C|GUSH|20260130|14:29:50.588054|S|100|26.19|0|100
C|GUSH|20260130|14:29:59.197974|S|100|26.14|0|100
C|GUSH|20260130|14:29:59.198063|S|20|26.14|0|20
C|GUSH|20260130|14:29:59.321770|S|100|26.13|0|100
C|GUSH|20260130|14:30:01.343180|S|100|26.18|0|100
C|GUSH|20260130|14:30:03.301510|S|100|26.18|0|100
C|GUSH|20260130|14:30:04.206542|S|100|26.17|0|100
C|GUSH|20260130|14:30:04.206557|S|41|26.17|0|41
C|GUSH|20260130|14:30:05.049041|S|100|26.19|0|100
C|GUSH|20260130|14:30:06.522465|S|100|26.2|0|100
C|GUSH|20260130|14:30:08.425673|S|100|26.21|0|100
C|GUSH|20260130|14:30:15.664851|S|100|26.27|0|100
C|GUSH|20260130|14:30:30.391844|S|100|26.3|0|100
C|GUSH|20260130|14:30:40.501936|S|100|26.335|0|100
C|GUSH|20260130|14:30:40.923757|S|29|26.33|0|29
C|GUSH|20260130|14:30:40.970863|S|100|26.33|0|100
C|GUSH|20260130|14:30:41.355458|S|100|26.32|0|100
C|GUSH|20260130|14:30:41.524847|S|100|26.29|0|100
C|GUSH|20260130|14:30:41.569358|S|100|26.29|0|100
C|GUSH|20260130|14:30:41.644693|S|28|26.27|0|28
C|GUSH|20260130|14:36:16.778619|S|100|26.38|0|100
C|GUSH|20260130|14:36:32.422241|S|100|26.37|0|100
C|GUSH|20260130|14:36:57.828651|S|100|26.34|0|100
C|GUSH|20260130|14:43:30.389534|S|100|26.49|0|100
C|GUSH|20260130|14:43:53.130639|S|100|26.53|0|100
C|GUSH|20260130|14:43:53.130795|S|20|26.53|0|20
C|GUSH|20260130|14:44:13.429959|S|120|26.51|0|120
C|GUSH|20260130|14:44:13.429959|S|100|26.51|0|100
C|GUSH|20260130|14:48:10.332606|S|100|26.58|0|100
C|GUSH|20260130|14:48:28.191048|S|100|26.54|0|100
C|GUSH|20260130|14:54:53.029274|S|100|26.66|0|100
C|GUSH|20260130|14:57:02.804516|S|100|26.67|0|100
C|GUSH|20260130|14:59:00.717992|S|86|26.59|0|86
C|GUSH|20260130|14:59:37.963978|S|100|26.51|0|100
C|GUSH|20260130|14:59:38.032871|S|100|26.51|0|100
C|GUSH|20260130|14:59:38.095767|S|5|26.5|0|5
C|GUSH|20260130|14:59:38.137296|S|100|26.5|0|100
C|GUSH|20260130|14:59:38.215953|S|100|26.495|0|100
C|GUSH|20260130|14:59:38.216016|S|20|26.495|0|20
C|GUSH|20260130|14:59:45.498509|S|100|26.405|0|100
C|GUSH|20260130|14:59:45.498845|S|80|26.405|0|80
C|GUSH|20260130|14:59:56.632839|S|100|26.38|0|100
C|GUSH|20260130|15:00:05.684468|S|100|26.38|0|100
C|GUSH|20260130|15:05:51.279334|S|100|26.51|0|100
C|GUSH|20260130|15:13:47.299993|S|31|26.49|0|31
C|GUSH|20260130|15:22:28.145336|S|100|26.42|0|100
C|GUSH|20260130|15:24:59.211131|S|100|26.48|0|100
C|GUSH|20260130|15:25:54.188950|S|100|26.48|0|100
C|GUSH|20260130|15:27:41.173857|S|100|26.48|0|100
C|GUSH|20260130|15:33:57.035200|S|100|26.56|0|100
C|GUSH|20260130|15:50:08.692870|S|63|26.72|0|63
C|GUSH|20260130|15:53:26.837876|S|100|26.79|0|100
C|GUSH|20260130|15:55:14.961870|S|100|26.8|0|100
C|GUSH|20260130|15:57:27.657646|S|15|26.76|0|15
C|GUSH|20260130|15:58:03.074654|S|73|26.755|0|73
C|GUSH|20260130|15:58:09.072412|S|100|26.75|0|100
C|GUSH|20260130|15:58:34.069544|S|60|26.755|0|60
C|GUT|20260130|15:51:25.003946|S|200|6|0|200
C|GUTS|20260130|09:32:46.628264|S|450|.54675|0|450
C|GUTS|20260130|09:33:08.218027|E|460|.54625|0|460
C|GUTS|20260130|09:43:51.831210|E|20|.5351|0|20
C|GUTS|20260130|09:53:26.421187|E|100|.5204|0|100
C|GUTS|20260130|10:01:01.294412|S|40|.50555|0|40
C|GUTS|20260130|10:01:05.830582|S|1100|.50555|0|1100
C|GUTS|20260130|10:01:05.831134|S|3000|.50555|0|3000
C|GUTS|20260130|10:01:05.831134|S|120|.50555|0|120
C|GUTS|20260130|10:01:19.122902|S|100|.50555|0|100
C|GUTS|20260130|10:01:19.123481|S|100|.50555|0|100
C|GUTS|20260130|10:04:26.809704|S|100|.50355|0|100
C|GUTS|20260130|10:04:26.810233|S|100|.50355|0|100
C|GUTS|20260130|10:06:00.699778|S|400|.50115|0|400
C|GUTS|20260130|10:06:00.700347|S|4700|.50115|0|4700
C|GUTS|20260130|10:06:00.700347|S|400|.50115|0|400
C|GUTS|20260130|10:06:00.700916|S|400|.50115|0|400
C|GUTS|20260130|10:06:00.701657|S|300|.50115|0|300
C|GUTS|20260130|10:06:02.589535|S|3092|.50115|0|3092
C|GUTS|20260130|10:07:38.063214|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.935754|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.945625|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.953804|S|460|.49305|0|460
C|GUTS|20260130|10:07:41.953805|S|210|.49305|0|210
C|GUTS|20260130|10:07:41.962342|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.967735|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.973306|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.978649|S|670|.49305|0|670
C|GUTS|20260130|10:07:41.984061|S|410|.49305|0|410
C|GUTS|20260130|10:08:21.542622|S|533|.49305|0|533
C|GUTS|20260130|10:08:21.542622|S|137|.49305|0|137
C|GUTS|20260130|10:08:21.549760|S|458|.49305|0|458
C|GUTS|20260130|10:26:24.446500|S|740|.50005|0|740
C|GUTS|20260130|10:26:24.446501|S|1660|.5001|0|1660
C|GUTS|20260130|10:26:24.446702|S|740|.5001|0|740
C|GUTS|20260130|10:26:24.447249|S|2400|.5001|0|2400
C|GUTS|20260130|10:26:24.447308|S|2400|.5001|0|2400
C|GUTS|20260130|10:26:24.447364|S|2400|.5001|0|2400
C|GUTS|20260130|10:26:24.447420|S|1800|.5001|0|1800
C|GUTS|20260130|10:37:44.590534|S|800|.49305|0|800
C|GUTS|20260130|11:03:10.396501|S|13|.46975|0|13
C|GUTS|20260130|11:04:01.840059|S|10|.46975|0|10
C|GUTS|20260130|11:04:35.963659|E|6|.4697|0|6
C|GUTS|20260130|11:04:35.963659|S|2000|.4697|0|2000
C|GUTS|20260130|11:06:49.872247|S|1677|.46915|0|1677
C|GUTS|20260130|11:07:21.490575|S|910|.4695|0|910
C|GUTS|20260130|11:07:21.498509|S|497|.46965|0|497
C|GUTS|20260130|11:07:21.498509|S|313|.46965|0|313
C|GUTS|20260130|11:07:21.504899|S|1810|.46965|0|1810
C|GUTS|20260130|11:07:21.515033|S|1810|.46995|0|1810
C|GUTS|20260130|11:07:21.521045|S|1283|.46995|0|1283
C|GUTS|20260130|11:55:41.597044|S|2000|.4701|0|2000
C|GUTS|20260130|11:55:41.597124|S|2600|.4701|0|2600
C|GUTS|20260130|11:58:26.020222|S|100|.47005|0|100
C|GUTS|20260130|11:58:26.020763|S|200|.47005|0|200
C|GUTS|20260130|11:58:26.021266|S|400|.47005|0|400
C|GUTS|20260130|11:58:26.022073|S|100|.47005|0|100
C|GUTS|20260130|12:03:47.991675|S|100|.47005|0|100
C|GUTS|20260130|12:03:47.992255|S|100|.47005|0|100
C|GUTS|20260130|12:03:52.926124|S|1900|.4701|0|1900
C|GUTS|20260130|12:03:52.926714|S|1800|.4701|0|1800
C|GUTS|20260130|12:03:52.926714|S|1900|.4701|0|1900
C|GUTS|20260130|12:14:52.228692|S|400|.46115|0|400
C|GUTS|20260130|12:14:52.229807|S|800|.46115|0|800
C|GUTS|20260130|12:14:52.230532|S|1600|.46115|0|1600
C|GUTS|20260130|12:14:52.231094|S|3200|.46115|0|3200
C|GUTS|20260130|12:14:52.231703|S|2500|.46115|0|2500
C|GUTS|20260130|12:14:52.231704|S|400|.4612|0|400
C|GUTS|20260130|12:15:55.040361|S|100|.46115|0|100
C|GUTS|20260130|12:15:55.040885|S|100|.46115|0|100
C|GUTS|20260130|12:15:55.041433|S|100|.46115|0|100
C|GUTS|20260130|12:15:55.042096|S|100|.46115|0|100
C|GUTS|20260130|12:16:22.443915|S|2850|.46115|0|2850
C|GUTS|20260130|13:06:25.535567|S|99|.4837|0|99
C|GUTS|20260130|13:54:44.390090|S|563|.4864|0|563
C|GUTS|20260130|13:55:04.296653|S|937|.4864|0|937
C|GUTS|20260130|14:28:24.805473|S|7300|.4749|0|7300
C|GUTS|20260130|15:01:48.204825|S|3900|.4801|0|3900
C|GUTS|20260130|15:08:27.470869|S|1180|.47755|0|1180
C|GUTS|20260130|15:48:36.802025|S|3|.4721|0|3
C|GUTS|20260130|15:57:20.887007|S|4040|.4671|0|4040
C|GUTS|20260130|15:57:20.887080|S|1275|.4671|0|1275
C|GUTS|20260130|15:59:54.870060|S|100|.4675|0|100
C|GVA|20260130|10:01:08.402148|S|5|120.19|0|5
C|GVA|20260130|10:05:46.484490|S|49|120.26|0|49
C|GVA|20260130|10:05:46.484536|S|99|120.26|0|99
C|GVA|20260130|10:05:46.484536|S|1|120.26|0|1
C|GVA|20260130|11:26:29.888755|S|2|120.78|0|2
C|GVA|20260130|13:16:00.137456|S|2|121.28|0|2
C|GVA|20260130|13:27:20.742171|S|3|121.12|0|3
C|GVA|20260130|13:52:40.043891|S|14|121.41|0|14
C|GVA|20260130|13:52:40.043891|S|100|121.41|0|100
C|GVA|20260130|13:52:40.043892|S|1|121.41|0|1
C|GVA|20260130|14:02:18.178254|S|100|121.57|0|100
C|GVA|20260130|14:49:59.250658|S|2|121.22|0|2
C|GVA|20260130|14:51:26.716588|S|1|121.22|0|1
C|GVA|20260130|15:16:25.522914|S|1|120.9|0|1
C|GVA|20260130|15:59:39.314603|S|100|120.795|0|100
C|GVAL|20260130|14:12:59.168983|S|15|34.79|0|15
C|GVAL|20260130|15:20:56.012483|S|3|34.76|0|3
C|GVAL|20260130|15:36:39.109447|S|28|34.78|0|28
C|GVAL|20260130|15:59:56.805519|S|1|34.78|0|1
C|GVI|20260130|10:17:06.089048|S|100|107.44|0|100
C|GVI|20260130|10:25:06.489669|S|100|107.45|0|100
C|GVI|20260130|10:25:33.137349|S|100|107.45|0|100
C|GVI|20260130|11:06:35.540303|S|100|107.435|0|100
C|GVI|20260130|11:07:31.936000|S|100|107.44|0|100
C|GVI|20260130|11:07:31.940148|S|100|107.44|0|100
C|GVI|20260130|13:13:40.755887|S|82|107.44|0|82
C|GVI|20260130|14:01:10.012492|S|100|107.47|0|100
C|GVI|20260130|14:13:09.029835|S|100|107.47|0|100
C|GVI|20260130|14:33:43.854591|S|37|107.48|0|37
C|GVI|20260130|15:59:54.813525|S|61|107.46|0|61
C|GVLE|20260130|13:35:59.906869|S|800|41.48|0|800
C|GWAV|20260130|12:42:08.174262|S|6|4.635|0|6
C|GWAV|20260130|13:33:29.469583|S|3|4.67|0|3
C|GWAV|20260130|15:18:20.466301|S|12|4.57|0|12
C|GWH|20260130|09:43:30.309301|S|200|1.655|0|200
C|GWH|20260130|11:51:37.413319|E|500|1.755|0|500
C|GWH|20260130|11:51:37.413319|E|200|1.75|0|200
C|GWH|20260130|12:33:56.042949|S|100|1.765|0|100
C|GWH|20260130|15:04:02.396417|E|400|1.715|0|400
C|GWRE|20260130|10:01:42.963666|S|4|145.29|0|4
C|GWRE|20260130|10:05:10.590061|S|53|145.84|0|53
C|GWRE|20260130|10:20:44.348395|S|100|145.42|0|100
C|GWRE|20260130|10:50:47.434108|S|12|145.67|0|12
C|GWRE|20260130|12:01:24.065513|S|50|144.19|0|50
C|GWRE|20260130|13:17:48.478492|S|21|144.43|0|21
C|GWRE|20260130|13:17:58.148505|S|50|144.39|0|50
C|GWRE|20260130|13:17:58.148505|S|34|144.41|0|34
C|GWRE|20260130|13:17:58.148505|S|50|144.4|0|50
C|GWRE|20260130|13:17:58.621686|S|100|144.4|0|100
C|GWRE|20260130|13:20:25.214123|S|87|144.28|0|87
C|GWRE|20260130|14:05:33.708000|S|100|144.5|0|100
C|GWRE|20260130|14:41:26.681755|S|2|143.23|0|2
C|GWRE|20260130|14:42:33.563778|S|1|143.37|0|1
C|GWRE|20260130|15:26:13.869552|E|23|141.73|0|23
C|GWRE|20260130|15:34:43.448266|S|38|141.44|0|38
C|GWRE|20260130|15:34:43.448342|S|38|141.44|0|38
C|GWRE|20260130|15:34:43.448406|S|24|141.44|0|24
C|GWRE|20260130|15:34:45.551485|S|100|141.36|0|100
C|GWRE|20260130|15:36:32.269646|S|6|141.59|0|6
C|GWRE|20260130|15:40:59.975935|S|100|141.34|0|100
C|GWRE|20260130|15:42:01.737647|S|2|141.25|0|2
C|GWRE|20260130|15:43:39.710100|E|1|141.56|0|1
C|GWRE|20260130|15:44:09.321413|S|100|141.48|0|100
C|GWRE|20260130|15:44:09.321838|S|50|141.51|0|50
C|GWRE|20260130|15:44:09.321860|S|50|141.52|0|50
C|GWRE|20260130|15:44:10.120938|S|100|141.5|0|100
C|GWRE|20260130|15:44:35.567541|S|100|141.54|0|100
C|GWRE|20260130|15:44:35.568262|E|2|141.56|0|2
C|GWRE|20260130|15:44:35.568262|E|14|141.56|0|14
C|GWRE|20260130|15:45:21.837513|S|100|141.52|0|100
C|GWRE|20260130|15:45:22.693817|E|10|141.56|0|10
C|GWRE|20260130|15:46:51.488288|E|1|141.56|0|1
C|GWRE|20260130|15:47:30.203759|E|12|141.56|0|12
C|GWRE|20260130|15:48:37.019487|S|50|141.24|0|50
C|GWRE|20260130|15:51:45.784828|S|1|140.97|0|1
C|GWRE|20260130|15:53:03.465544|S|50|140.74|0|50
C|GWRE|20260130|15:55:03.350008|S|3|140.97|0|3
C|GWRE|20260130|15:55:47.050541|S|100|140.895|0|100
C|GWRE|20260130|15:55:47.247050|S|100|140.895|0|100
C|GWRE|20260130|15:55:47.311130|S|100|140.895|0|100
C|GWRE|20260130|15:55:47.311202|S|38|140.895|0|38
C|GWRE|20260130|15:55:47.311299|S|62|140.895|0|62
C|GWRE|20260130|15:55:47.311558|S|100|140.92|0|100
C|GWRS|20260130|10:11:54.193628|S|24|8.67|0|24
C|GWRS|20260130|12:27:17.321236|S|100|8.57|0|100
C|GWRS|20260130|12:40:07.595470|S|9|8.57|0|9
C|GWRS|20260130|12:59:55.449351|S|3|8.565|0|3
C|GWRS|20260130|12:59:55.452154|S|1|8.565|0|1
C|GWRS|20260130|15:59:31.935027|S|1|8.69|0|1
C|GWRS|20260130|15:59:34.083202|S|3|8.69|0|3
C|GWRS|20260130|15:59:36.383924|S|2|8.69|0|2
C|GWRS|20260130|15:59:38.654071|S|3|8.69|0|3
C|GWRS|20260130|15:59:40.843014|S|3|8.69|0|3
C|GWRS|20260130|15:59:52.244690|S|3|8.69|0|3
C|GWRS|20260130|15:59:53.406377|S|3|8.7|0|3
C|GWW|20260130|09:31:16.001228|S|4|1079.73|0|4
C|GWW|20260130|09:32:18.811396|S|3|1078.65|0|3
C|GWW|20260130|09:54:26.272678|S|20|1075.92|0|20
C|GWW|20260130|09:54:26.272678|S|8|1076.02|0|8
C|GWW|20260130|10:05:52.189297|S|2|1070|0|2
C|GWW|20260130|10:17:06.192137|S|41|1067.93|0|41
C|GWW|20260130|10:22:04.597036|S|30|1071.53|0|30
C|GWW|20260130|10:22:04.597107|S|6|1071.53|0|6
C|GWW|20260130|10:22:04.597484|S|4|1071.53|0|4
C|GWW|20260130|10:35:34.097109|S|50|1070.66|0|50
C|GWW|20260130|11:57:11.767108|S|20|1070.39|0|20
C|GWW|20260130|12:23:15.575608|S|4|1069.37|0|4
C|GWW|20260130|12:23:15.575683|S|4|1069.37|0|4
C|GWW|20260130|12:23:15.575937|S|40|1069.53|0|40
C|GWW|20260130|12:37:44.773532|S|3|1071.96|0|3
C|GWW|20260130|12:46:44.202590|S|10|1072.21|0|10
C|GWW|20260130|13:31:35.708489|S|1|1074.87|0|1
C|GWW|20260130|13:35:01.574632|S|10|1074.79|0|10
C|GWW|20260130|13:35:01.575018|S|10|1074.79|0|10
C|GWW|20260130|13:44:36.830198|S|1|1074.5|0|1
C|GWW|20260130|13:45:49.856724|S|1|1074.93|0|1
C|GWW|20260130|13:50:52.008079|S|1|1074.93|0|1
C|GWW|20260130|13:58:24.140082|S|1|1075.08|0|1
C|GWW|20260130|14:06:18.844890|S|1|1078.91|0|1
C|GWW|20260130|15:20:52.113248|S|3|1078.97|0|3
C|GWW|20260130|15:31:49.681830|S|3|1080.68|0|3
C|GWW|20260130|15:35:48.754176|S|2|1080.35|0|2
C|GWW|20260130|15:35:53.218948|S|1|1080.35|0|1
C|GWW|20260130|15:38:59.021320|S|8|1078.14|0|8
C|GWW|20260130|15:50:00.135357|S|10|1079.51|0|10
C|GWW|20260130|15:50:26.020885|S|19|1078.65|0|19
C|GWW|20260130|15:51:14.549325|S|40|1079.4|0|40
C|GWW|20260130|15:59:33.613149|S|72|1079.2|0|72
C|GWW|20260130|15:59:33.613150|S|17|1079.04|0|17
C|GXAI|20260130|11:29:36.964964|S|4|1.49|0|4
C|GXAI|20260130|12:02:02.220076|S|30|1.48|0|30
C|GXC|20260130|15:59:23.192087|S|1|102.01|0|1
C|GXO|20260130|11:21:25.788203|S|25|56.645|0|25
C|GXO|20260130|12:08:21.046051|S|50|56.56|0|50
C|GXO|20260130|12:12:20.167098|S|100|56.61|0|100
C|GXO|20260130|12:19:43.070628|S|100|56.685|0|100
C|GXO|20260130|12:49:45.530329|S|1|56.68|0|1
C|GXO|20260130|12:49:45.569326|S|19|56.68|0|19
C|GXO|20260130|15:54:30.666966|S|50|56.52|0|50
C|GXO|20260130|15:56:04.744074|S|60|56.5|0|60
C|GXO|20260130|15:59:46.594820|S|74|56.59|0|74
C|GXO|20260130|15:59:49.599784|S|50|56.62|0|50
C|GXO|20260130|15:59:49.599784|S|24|56.61|0|24
C|GXO|20260130|15:59:49.599784|S|100|56.61|0|100
C|GXPC|20260130|14:12:40.799326|S|100|31.39|0|100
C|GXPC|20260130|15:12:09.235590|S|14|31.31|0|14
C|GXPC|20260130|15:26:39.688080|S|100|31.29|0|100
C|GXPC|20260130|15:32:12.015320|S|29|31.31|0|29
C|GXPC|20260130|15:33:24.463179|S|100|31.3|0|100
C|GXPC|20260130|15:34:06.036770|S|58|31.32|0|58
C|GXPC|20260130|15:34:57.693166|S|100|31.31|0|100
C|GXPC|20260130|15:37:42.992761|S|100|31.32|0|100
C|GXPC|20260130|15:59:50.872961|S|100|31.37|0|100
C|GXRP|20260130|09:30:00.650644|S|20|34.1|0|20
C|GXRP|20260130|09:30:00.902015|S|19|34.1|0|19
C|GXRP|20260130|09:32:03.055101|S|37|34.04|0|37
C|GXRP|20260130|09:43:05.268828|S|175|34.3|0|175
C|GXRP|20260130|09:43:05.269097|S|25|34.3|0|25
C|GXRP|20260130|10:33:29.499715|S|200|33.99|0|200
C|GXRP|20260130|10:33:58.563351|S|56|34.01|0|56
C|GXRP|20260130|10:34:03.936582|S|81|34.03|0|81
C|GXRP|20260130|11:02:49.030952|S|200|34.21|0|200
C|GXRP|20260130|12:26:09.192470|S|193|34.38|0|193
C|GXRP|20260130|13:10:52.927399|S|100|33.75|0|100
C|GXRP|20260130|13:10:52.927423|S|100|33.75|0|100
C|GXRP|20260130|13:13:09.885338|S|18|33.8|0|18
C|GXRP|20260130|13:16:35.856288|S|36|33.65|0|36
C|GXRP|20260130|13:17:38.672687|S|35|33.6|0|35
C|GXRP|20260130|13:19:08.897895|S|100|33.5|0|100
C|GXRP|20260130|13:24:05.654284|S|8|33.23|0|8
C|GXRP|20260130|13:24:05.654541|S|192|33.23|0|192
C|GXRP|20260130|13:24:42.384196|S|35|33.27|0|35
C|GXRP|20260130|13:44:10.189251|S|160|33.87|0|160
C|GXRP|20260130|13:44:10.189258|S|40|33.87|0|40
C|GXRP|20260130|13:44:54.416604|S|111|33.98|0|111
C|GXRP|20260130|13:44:54.416637|S|37|33.98|0|37
C|GXRP|20260130|13:45:02.077785|S|84|34.01|0|84
C|GXRP|20260130|13:45:02.091774|S|42|34.01|0|42
C|GXRP|20260130|13:45:02.938291|S|200|34.03|0|200
C|GXRP|20260130|13:45:05.322336|S|200|34.1|0|200
C|GXRP|20260130|13:57:58.812375|S|38|34.27|0|38
C|GXRP|20260130|13:57:58.812387|S|38|34.27|0|38
C|GXRP|20260130|15:42:15.612597|S|100|33.67|0|100
C|GXRP|20260130|15:42:15.612597|S|100|33.66|0|100
C|GXRP|20260130|15:42:15.612897|S|100|33.67|0|100
C|GXRP|20260130|15:43:53.865375|S|200|33.74|0|200
C|GXRP|20260130|15:59:33.215008|S|15|33.68|0|15
C|GXRP|20260130|15:59:46.156501|S|200|33.67|0|200
C|GXRP|20260130|15:59:59.739213|S|200|33.7|0|200
C|GYRE|20260130|15:57:04.354253|S|20|8.05|0|20
C|H|20260130|10:35:29.968803|S|83|156.95|0|83
C|H|20260130|10:35:29.968803|S|17|156.95|0|17
C|H|20260130|11:32:37.462112|S|25|156.42|0|25
C|H|20260130|14:15:35.492267|S|100|157.39|0|100
C|H|20260130|15:28:50.413200|S|100|156.65|0|100
C|HACK|20260130|09:44:15.241845|S|8|78.09|0|8
C|HACK|20260130|15:56:00.084375|S|23|77.22|0|23
C|HAE|20260130|11:52:03.776940|S|1|65.83|0|1
C|HAE|20260130|11:54:12.606021|S|146|65.83|0|146
C|HAE|20260130|12:48:21.420030|S|50|66.24|0|50
C|HAE|20260130|14:24:55.651876|S|50|66.24|0|50
C|HAE|20260130|15:15:00.834489|S|3|66.13|0|3
C|HAE|20260130|15:19:58.689729|S|88|66.13|0|88
C|HAE|20260130|15:58:01.199541|S|1|66.49|0|1
C|HAFC|20260130|11:51:03.632379|S|4|26.4|0|4
C|HAFC|20260130|11:51:03.632393|S|1|26.4|0|1
C|HAFC|20260130|11:52:18.092673|S|8|26.38|0|8
C|HAFC|20260130|13:21:28.536260|S|9|26.35|0|9
C|HAFC|20260130|13:21:28.536267|S|9|26.35|0|9
C|HAFC|20260130|15:56:59.599677|S|75|26.545|0|75
C|HAFC|20260130|15:57:00.606541|S|75|26.52|0|75
C|HAFC|20260130|15:57:00.606646|S|6|26.52|0|6
C|HAFN|20260130|10:24:55.385295|S|100|6.15|0|100
C|HAFN|20260130|11:09:30.426476|S|100|6.16|0|100
C|HAFN|20260130|11:29:26.947268|S|71|6.14|0|71
C|HAFN|20260130|11:44:28.152251|S|100|6.145|0|100
C|HAFN|20260130|15:43:19.699635|S|100|6.14|0|100
C|HAFN|20260130|15:55:41.656789|S|8|6.16|0|8
C|HAFN|20260130|15:57:07.472515|S|17|6.16|0|17
C|HAFN|20260130|15:57:12.428654|S|8|6.16|0|8
C|HAFN|20260130|15:58:50.961181|S|93|6.14|0|93
C|HAFN|20260130|15:58:50.961181|S|107|6.14|0|107
C|HAFN|20260130|15:59:00.052891|S|10|6.15|0|10
C|HAFN|20260130|15:59:30.021730|S|92|6.14|0|92
C|HAFN|20260130|15:59:30.021731|S|8|6.14|0|8
C|HAFN|20260130|15:59:34.561487|S|100|6.14|0|100
C|HAFN|20260130|15:59:42.091519|S|100|6.14|0|100
C|HAFN|20260130|15:59:50.093554|S|3|6.14|0|3
C|HAFN|20260130|15:59:50.488008|S|93|6.14|0|93
C|HAFN|20260130|15:59:52.263178|S|96|6.14|0|96
C|HAFN|20260130|15:59:52.263178|S|4|6.14|0|4
C|HAFN|20260130|15:59:54.265837|S|46|6.14|0|46
C|HAFN|20260130|15:59:54.372923|S|100|6.14|0|100
C|HAFN|20260130|15:59:54.410385|S|9|6.14|0|9
C|HAFN|20260130|15:59:54.620311|S|51|6.14|0|51
C|HAFN|20260130|15:59:54.620311|S|45|6.14|0|45
C|HAFN|20260130|15:59:54.625362|S|3|6.14|0|3
C|HAFN|20260130|15:59:56.936579|S|46|6.14|0|46
C|HAFN|20260130|15:59:56.936579|S|29|6.14|0|29
C|HAIN|20260130|11:43:36.053114|S|100|1.18|0|100
C|HAIN|20260130|12:00:44.993229|S|200|1.18|0|200
C|HAIN|20260130|12:00:44.993230|S|100|1.18|0|100
C|HAIN|20260130|12:13:40.761106|S|27|1.18|0|27
C|HAIN|20260130|13:17:44.203800|S|751|1.17|0|751
C|HAIN|20260130|13:29:01.917117|S|200|1.18|0|200
C|HAIN|20260130|13:41:13.970299|S|20|1.17|0|20
C|HAIN|20260130|13:47:53.591417|S|77|1.17|0|77
C|HAIN|20260130|14:37:30.936166|S|4|1.2|0|4
C|HAIN|20260130|14:42:14.188027|S|400|1.2|0|400
C|HAIN|20260130|15:35:51.044397|S|192|1.2|0|192
C|HAIN|20260130|15:57:00.095982|S|300|1.2|0|300
C|HAIN|20260130|15:59:35.920305|S|100|1.21|0|100
C|HAIN|20260130|15:59:40.662240|S|1|1.21|0|1
C|HAIN|20260130|15:59:47.606255|S|22|1.21|0|22
C|HAIN|20260130|15:59:47.606255|S|78|1.21|0|78
C|HAIN|20260130|15:59:48.147747|S|100|1.21|0|100
C|HAIN|20260130|15:59:52.486308|S|10|1.2|0|10
C|HAIN|20260130|15:59:52.963398|S|1000|1.2|0|1000
C|HAIN|20260130|15:59:55.094488|S|64|1.21|0|64
C|HAIN|20260130|15:59:57.460365|S|100|1.21|0|100
C|HAIN|20260130|15:59:58.878341|S|30|1.21|0|30
C|HAL|20260130|09:30:03.069466|S|1|33.39|0|1
C|HAL|20260130|09:36:59.842742|S|1|33.4|0|1
C|HAL|20260130|09:37:02.883809|S|100|33.38|0|100
C|HAL|20260130|09:38:28.132862|S|96|33.37|0|96
C|HAL|20260130|09:38:44.148396|S|204|33.37|0|204
C|HAL|20260130|09:38:44.148453|S|100|33.37|0|100
C|HAL|20260130|09:38:44.148484|S|76|33.37|0|76
C|HAL|20260130|09:38:44.148484|S|100|33.37|0|100
C|HAL|20260130|09:38:44.148485|S|24|33.37|0|24
C|HAL|20260130|09:38:44.148520|S|24|33.37|0|24
C|HAL|20260130|09:38:44.148520|S|76|33.37|0|76
C|HAL|20260130|09:38:44.148547|S|100|33.37|0|100
C|HAL|20260130|09:38:44.148565|S|76|33.37|0|76
C|HAL|20260130|09:41:42.049058|S|450|33.3|0|450
C|HAL|20260130|09:41:42.049078|S|95|33.3|0|95
C|HAL|20260130|09:42:00.255458|S|100|33.29|0|100
C|HAL|20260130|09:42:00.849672|S|100|33.29|0|100
C|HAL|20260130|09:42:07.159736|S|200|33.34|0|200
C|HAL|20260130|09:47:51.775105|S|100|33.36|0|100
C|HAL|20260130|09:51:14.248388|S|25|33.34|0|25
C|HAL|20260130|09:55:16.698227|S|100|33.31|0|100
C|HAL|20260130|09:55:16.712790|S|168|33.305|0|168
C|HAL|20260130|09:55:16.712845|S|32|33.305|0|32
C|HAL|20260130|09:55:26.996888|S|100|33.33|0|100
C|HAL|20260130|09:55:28.278933|S|26|33.32|0|26
C|HAL|20260130|09:59:27.162285|S|100|33.35|0|100
C|HAL|20260130|09:59:45.060495|S|71|33.33|0|71
C|HAL|20260130|09:59:45.060508|S|29|33.33|0|29
C|HAL|20260130|09:59:45.150889|S|100|33.33|0|100
C|HAL|20260130|09:59:52.015186|S|100|33.33|0|100
C|HAL|20260130|10:08:43.790200|S|100|33.48|0|100
C|HAL|20260130|10:14:55.183175|S|100|33.42|0|100
C|HAL|20260130|10:15:26.036404|S|100|33.4|0|100
C|HAL|20260130|10:15:26.036448|S|100|33.4|0|100
C|HAL|20260130|10:23:36.416438|S|100|33.485|0|100
C|HAL|20260130|10:24:33.921482|S|100|33.585|0|100
C|HAL|20260130|10:25:31.551803|S|100|33.56|0|100
C|HAL|20260130|10:29:40.640487|S|100|33.41|0|100
C|HAL|20260130|10:32:40.241471|S|100|33.46|0|100
C|HAL|20260130|10:35:32.762091|S|100|33.565|0|100
C|HAL|20260130|10:37:50.433676|S|100|33.5|0|100
C|HAL|20260130|10:39:19.058240|S|28|33.605|0|28
C|HAL|20260130|10:47:29.062685|S|100|33.68|0|100
C|HAL|20260130|10:48:53.988047|S|44|33.63|0|44
C|HAL|20260130|10:49:24.103959|S|100|33.69|0|100
C|HAL|20260130|10:49:40.705669|S|100|33.7|0|100
C|HAL|20260130|10:49:51.825259|S|16|33.715|0|16
C|HAL|20260130|10:49:51.825302|S|84|33.715|0|84
C|HAL|20260130|10:49:51.825303|S|16|33.72|0|16
C|HAL|20260130|10:49:51.825303|S|100|33.72|0|100
C|HAL|20260130|10:49:51.825307|S|16|33.72|0|16
C|HAL|20260130|10:49:51.825335|S|16|33.72|0|16
C|HAL|20260130|10:50:02.515597|S|100|33.7|0|100
C|HAL|20260130|10:50:09.959334|S|100|33.68|0|100
C|HAL|20260130|10:50:29.133473|S|100|33.67|0|100
C|HAL|20260130|10:52:14.222203|S|17|33.77|0|17
C|HAL|20260130|10:52:22.869057|S|100|33.76|0|100
C|HAL|20260130|11:01:06.408725|S|62|33.78|0|62
C|HAL|20260130|11:01:06.408725|S|100|33.775|0|100
C|HAL|20260130|11:14:19.792536|S|100|33.68|0|100
C|HAL|20260130|11:20:13.004539|S|100|33.52|0|100
C|HAL|20260130|11:22:47.680596|S|100|33.555|0|100
C|HAL|20260130|11:24:50.893218|S|100|33.515|0|100
C|HAL|20260130|11:25:03.770512|S|210|33.5|0|210
C|HAL|20260130|11:31:10.166201|S|100|33.65|0|100
C|HAL|20260130|11:38:29.658271|S|100|33.695|0|100
C|HAL|20260130|11:41:30.113073|S|100|33.655|0|100
C|HAL|20260130|11:52:04.192504|S|100|33.52|0|100
C|HAL|20260130|11:53:49.602449|S|100|33.51|0|100
C|HAL|20260130|11:54:15.662815|S|100|33.51|0|100
C|HAL|20260130|11:54:28.389510|S|100|33.49|0|100
C|HAL|20260130|11:54:59.691749|S|100|33.485|0|100
C|HAL|20260130|11:54:59.691831|S|100|33.485|0|100
C|HAL|20260130|11:54:59.691898|S|10|33.485|0|10
C|HAL|20260130|12:06:03.643510|S|100|33.34|0|100
C|HAL|20260130|12:06:21.279713|S|100|33.33|0|100
C|HAL|20260130|12:17:00.002169|S|100|33.315|0|100
C|HAL|20260130|12:17:00.002375|S|10|33.315|0|10
C|HAL|20260130|12:25:00.606924|S|220|33.155|0|220
C|HAL|20260130|12:27:41.710342|S|100|33.315|0|100
C|HAL|20260130|12:28:38.861121|S|100|33.21|0|100
C|HAL|20260130|12:29:34.928582|S|110|33.095|0|110
C|HAL|20260130|12:29:35.719025|S|100|33.075|0|100
C|HAL|20260130|12:29:35.720472|S|100|33.075|0|100
C|HAL|20260130|12:29:35.720492|S|20|33.075|0|20
C|HAL|20260130|12:29:35.744345|S|100|33.075|0|100
C|HAL|20260130|12:29:36.060701|S|100|33.065|0|100
C|HAL|20260130|12:29:36.078387|S|100|33.065|0|100
C|HAL|20260130|12:29:36.217388|S|100|33.055|0|100
C|HAL|20260130|12:29:36.220784|S|100|33.06|0|100
C|HAL|20260130|12:29:37.085269|S|100|33.04|0|100
C|HAL|20260130|12:29:37.832780|S|110|33.045|0|110
C|HAL|20260130|12:29:39.194089|S|22|33.015|0|22
C|HAL|20260130|12:30:27.756605|S|100|33.195|0|100
C|HAL|20260130|12:34:08.659268|S|100|33.16|0|100
C|HAL|20260130|12:43:15.224716|S|8|33.255|0|8
C|HAL|20260130|12:47:07.313322|S|110|33.275|0|110
C|HAL|20260130|12:52:40.084355|S|100|33.315|0|100
C|HAL|20260130|12:55:06.091857|S|63|33.25|0|63
C|HAL|20260130|12:56:22.207798|S|100|33.21|0|100
C|HAL|20260130|12:58:31.044443|S|100|33.1|0|100
C|HAL|20260130|13:00:00.049422|S|26|33.01|0|26
C|HAL|20260130|13:07:35.194247|S|100|33.155|0|100
C|HAL|20260130|13:14:43.796133|S|100|32.95|0|100
C|HAL|20260130|13:19:47.687170|S|100|32.975|0|100
C|HAL|20260130|13:26:10.409614|S|110|32.935|0|110
C|HAL|20260130|13:27:46.140091|S|26|32.995|0|26
C|HAL|20260130|13:30:15.091370|S|100|32.95|0|100
C|HAL|20260130|13:30:16.268293|S|230|32.885|0|230
C|HAL|20260130|13:31:14.336608|S|100|32.86|0|100
C|HAL|20260130|13:33:09.369354|S|84|32.945|0|84
C|HAL|20260130|13:38:50.565838|S|100|32.95|0|100
C|HAL|20260130|13:47:02.313810|S|100|33.04|0|100
C|HAL|20260130|13:47:16.275165|S|100|33.045|0|100
C|HAL|20260130|13:55:57.707477|S|30|33.195|0|30
C|HAL|20260130|13:57:16.305405|S|100|33.255|0|100
C|HAL|20260130|13:59:36.627363|S|100|33.3|0|100
C|HAL|20260130|13:59:43.410707|S|120|33.285|0|120
C|HAL|20260130|13:59:48.833286|S|100|33.225|0|100
C|HAL|20260130|13:59:48.833375|S|130|33.225|0|130
C|HAL|20260130|13:59:48.948032|S|100|33.205|0|100
C|HAL|20260130|13:59:48.948163|S|130|33.205|0|130
C|HAL|20260130|13:59:49.330159|S|100|33.205|0|100
C|HAL|20260130|13:59:49.619906|S|100|33.205|0|100
C|HAL|20260130|13:59:49.620118|S|30|33.205|0|30
C|HAL|20260130|13:59:50.160935|S|200|33.195|0|200
C|HAL|20260130|13:59:50.161241|S|30|33.195|0|30
C|HAL|20260130|13:59:50.506166|S|100|33.195|0|100
C|HAL|20260130|13:59:50.724739|S|100|33.17|0|100
C|HAL|20260130|13:59:50.813254|S|100|33.165|0|100
C|HAL|20260130|13:59:51.061062|S|1|33.17|0|1
C|HAL|20260130|13:59:51.061090|S|119|33.17|0|119
C|HAL|20260130|13:59:51.270162|S|100|33.165|0|100
C|HAL|20260130|13:59:51.270238|S|20|33.165|0|20
C|HAL|20260130|13:59:51.317610|S|120|33.175|0|120
C|HAL|20260130|13:59:51.720500|S|230|33.175|0|230
C|HAL|20260130|13:59:57.420617|S|120|33.18|0|120
C|HAL|20260130|14:00:13.983131|S|100|33.21|0|100
C|HAL|20260130|14:00:29.195385|S|100|33.27|0|100
C|HAL|20260130|14:00:29.195557|S|17|33.27|0|17
C|HAL|20260130|14:03:14.471371|S|100|33.215|0|100
C|HAL|20260130|14:03:14.471463|S|100|33.215|0|100
C|HAL|20260130|14:03:14.471565|S|30|33.215|0|30
C|HAL|20260130|14:03:14.484655|S|100|33.215|0|100
C|HAL|20260130|14:04:12.007523|S|100|33.335|0|100
C|HAL|20260130|14:05:39.069496|S|100|33.305|0|100
C|HAL|20260130|14:05:39.069518|S|20|33.305|0|20
C|HAL|20260130|14:08:52.521207|S|120|33.305|0|120
C|HAL|20260130|14:08:54.082457|S|100|33.305|0|100
C|HAL|20260130|14:10:58.785448|S|120|33.305|0|120
C|HAL|20260130|14:11:16.680647|S|100|33.275|0|100
C|HAL|20260130|14:11:38.347614|S|100|33.32|0|100
C|HAL|20260130|14:12:09.535776|S|100|33.305|0|100
C|HAL|20260130|14:14:27.736916|S|100|33.29|0|100
C|HAL|20260130|14:14:46.068155|S|35|33.295|0|35
C|HAL|20260130|14:15:30.538632|S|100|33.29|0|100
C|HAL|20260130|14:17:20.197908|S|100|33.32|0|100
C|HAL|20260130|14:17:20.198016|S|20|33.32|0|20
C|HAL|20260130|14:27:55.870578|S|100|33.45|0|100
C|HAL|20260130|14:28:15.479566|S|100|33.485|0|100
C|HAL|20260130|14:28:45.519845|S|100|33.505|0|100
C|HAL|20260130|14:29:33.782137|S|100|33.475|0|100
C|HAL|20260130|14:29:35.175561|S|1|33.415|0|1
C|HAL|20260130|14:29:35.175644|S|239|33.415|0|239
C|HAL|20260130|14:29:35.175679|S|100|33.42|0|100
C|HAL|20260130|14:29:35.175743|S|20|33.42|0|20
C|HAL|20260130|14:29:37.720576|S|100|33.395|0|100
C|HAL|20260130|14:29:37.720640|S|20|33.395|0|20
C|HAL|20260130|14:29:37.900641|S|240|33.38|0|240
C|HAL|20260130|14:29:38.207446|S|100|33.38|0|100
C|HAL|20260130|14:29:39.022882|S|120|33.36|0|120
C|HAL|20260130|14:29:41.961817|S|100|33.345|0|100
C|HAL|20260130|14:29:59.161603|S|100|33.25|0|100
C|HAL|20260130|14:30:01.293137|S|100|33.265|0|100
C|HAL|20260130|14:30:10.408459|S|100|33.345|0|100
C|HAL|20260130|14:30:20.107837|S|100|33.39|0|100
C|HAL|20260130|14:30:24.353882|S|100|33.36|0|100
C|HAL|20260130|14:30:29.011204|S|120|33.4|0|120
C|HAL|20260130|14:30:31.493690|S|100|33.405|0|100
C|HAL|20260130|14:30:32.261278|S|20|33.41|0|20
C|HAL|20260130|14:30:35.744504|S|100|33.395|0|100
C|HAL|20260130|14:30:39.638692|S|100|33.435|0|100
C|HAL|20260130|14:30:39.639156|S|140|33.435|0|140
C|HAL|20260130|14:30:41.627354|S|100|33.315|0|100
C|HAL|20260130|14:30:41.627432|S|140|33.315|0|140
C|HAL|20260130|14:30:42.352949|S|100|33.26|0|100
C|HAL|20260130|14:30:42.353035|S|100|33.26|0|100
C|HAL|20260130|14:30:42.353149|S|40|33.26|0|40
C|HAL|20260130|14:30:42.357130|S|100|33.26|0|100
C|HAL|20260130|14:30:42.374976|S|240|33.26|0|240
C|HAL|20260130|14:30:42.533458|S|100|33.255|0|100
C|HAL|20260130|14:30:42.533615|S|20|33.255|0|20
C|HAL|20260130|14:30:42.548056|S|100|33.255|0|100
C|HAL|20260130|14:30:42.578930|S|100|33.255|0|100
C|HAL|20260130|14:30:42.578989|S|20|33.255|0|20
C|HAL|20260130|14:30:43.003344|S|100|33.255|0|100
C|HAL|20260130|14:30:43.881656|S|100|33.245|0|100
C|HAL|20260130|14:30:43.882080|S|20|33.245|0|20
C|HAL|20260130|14:30:43.882080|S|80|33.24|0|80
C|HAL|20260130|14:30:43.885097|S|63|33.245|0|63
C|HAL|20260130|14:30:44.724277|S|100|33.26|0|100
C|HAL|20260130|14:31:35.937116|S|100|33.31|0|100
C|HAL|20260130|14:31:35.937228|S|100|33.31|0|100
C|HAL|20260130|14:31:44.040727|S|100|33.37|0|100
C|HAL|20260130|14:31:50.276494|S|100|33.35|0|100
C|HAL|20260130|14:31:50.276509|S|40|33.35|0|40
C|HAL|20260130|14:32:06.630551|S|100|33.35|0|100
C|HAL|20260130|14:32:43.401346|S|100|33.36|0|100
C|HAL|20260130|14:32:43.420318|S|100|33.35|0|100
C|HAL|20260130|14:32:43.420345|S|20|33.35|0|20
C|HAL|20260130|14:38:24.795179|S|100|33.425|0|100
C|HAL|20260130|14:38:54.475686|S|100|33.445|0|100
C|HAL|20260130|14:38:54.475788|S|5|33.445|0|5
C|HAL|20260130|14:41:52.946419|S|100|33.445|0|100
C|HAL|20260130|14:41:52.946491|S|20|33.445|0|20
C|HAL|20260130|14:43:01.420238|S|120|33.44|0|120
C|HAL|20260130|14:50:50.608020|S|27|33.455|0|27
C|HAL|20260130|14:50:50.608088|S|93|33.455|0|93
C|HAL|20260130|14:51:40.709688|S|100|33.445|0|100
C|HAL|20260130|14:51:40.709758|S|20|33.445|0|20
C|HAL|20260130|14:53:20.623531|S|100|33.525|0|100
C|HAL|20260130|14:55:24.603993|S|100|33.585|0|100
C|HAL|20260130|14:56:16.554033|S|100|33.56|0|100
C|HAL|20260130|14:56:16.554034|S|20|33.56|0|20
C|HAL|20260130|14:59:38.086094|S|100|33.48|0|100
C|HAL|20260130|14:59:38.179488|S|240|33.47|0|240
C|HAL|20260130|14:59:38.196233|S|100|33.47|0|100
C|HAL|20260130|14:59:38.196395|S|100|33.47|0|100
C|HAL|20260130|14:59:38.258024|S|100|33.465|0|100
C|HAL|20260130|14:59:38.258085|S|140|33.465|0|140
C|HAL|20260130|14:59:38.812178|S|100|33.445|0|100
C|HAL|20260130|14:59:38.812447|S|100|33.445|0|100
C|HAL|20260130|14:59:38.812505|S|40|33.445|0|40
C|HAL|20260130|14:59:38.812786|S|240|33.45|0|240
C|HAL|20260130|14:59:38.838995|S|240|33.445|0|240
C|HAL|20260130|14:59:39.000747|S|100|33.455|0|100
C|HAL|20260130|14:59:39.001244|S|140|33.455|0|140
C|HAL|20260130|14:59:39.115465|S|240|33.455|0|240
C|HAL|20260130|14:59:39.121833|S|100|33.45|0|100
C|HAL|20260130|14:59:39.309600|S|100|33.445|0|100
C|HAL|20260130|14:59:39.471134|S|120|33.445|0|120
C|HAL|20260130|14:59:39.732023|S|100|33.435|0|100
C|HAL|20260130|14:59:39.862656|S|240|33.445|0|240
C|HAL|20260130|14:59:39.885474|S|100|33.445|0|100
C|HAL|20260130|14:59:39.885533|S|140|33.445|0|140
C|HAL|20260130|14:59:39.926281|S|100|33.445|0|100
C|HAL|20260130|14:59:39.926342|S|140|33.445|0|140
C|HAL|20260130|14:59:40.036280|S|100|33.445|0|100
C|HAL|20260130|14:59:40.040477|S|100|33.445|0|100
C|HAL|20260130|14:59:40.040491|S|2|33.445|0|2
C|HAL|20260130|14:59:40.040604|S|38|33.445|0|38
C|HAL|20260130|14:59:40.046169|S|240|33.445|0|240
C|HAL|20260130|14:59:40.118874|S|100|33.43|0|100
C|HAL|20260130|14:59:40.809963|S|100|33.43|0|100
C|HAL|20260130|14:59:41.267354|S|100|33.41|0|100
C|HAL|20260130|14:59:41.578141|S|100|33.41|0|100
C|HAL|20260130|14:59:48.341927|S|100|33.37|0|100
C|HAL|20260130|14:59:58.300619|S|100|33.34|0|100
C|HAL|20260130|14:59:58.300761|S|24|33.34|0|24
C|HAL|20260130|14:59:58.300782|S|16|33.34|0|16
C|HAL|20260130|14:59:58.300782|S|100|33.34|0|100
C|HAL|20260130|14:59:58.300895|S|100|33.34|0|100
C|HAL|20260130|14:59:59.043476|S|100|33.365|0|100
C|HAL|20260130|14:59:59.576047|S|100|33.365|0|100
C|HAL|20260130|15:00:03.573140|S|100|33.39|0|100
C|HAL|20260130|15:00:04.910636|S|100|33.38|0|100
C|HAL|20260130|15:00:12.273229|S|100|33.4|0|100
C|HAL|20260130|15:00:26.053572|S|100|33.41|0|100
C|HAL|20260130|15:00:34.242100|S|100|33.44|0|100
C|HAL|20260130|15:00:45.706651|S|20|33.45|0|20
C|HAL|20260130|15:07:02.180915|S|27|33.545|0|27
C|HAL|20260130|15:07:54.982835|S|100|33.5|0|100
C|HAL|20260130|15:16:35.054737|S|19|33.45|0|19
C|HAL|20260130|15:18:29.123967|S|100|33.415|0|100
C|HAL|20260130|15:18:29.124136|S|100|33.415|0|100
C|HAL|20260130|15:25:02.211924|S|100|33.38|0|100
C|HAL|20260130|15:25:03.538264|S|100|33.38|0|100
C|HAL|20260130|15:25:26.899584|S|100|33.38|0|100
C|HAL|20260130|15:25:35.566010|S|160|33.385|0|160
C|HAL|20260130|15:26:21.541927|S|100|33.37|0|100
C|HAL|20260130|15:26:37.292332|S|100|33.375|0|100
C|HAL|20260130|15:26:37.292409|S|100|33.375|0|100
C|HAL|20260130|15:26:39.983410|S|100|33.37|0|100
C|HAL|20260130|15:29:46.067960|S|100|33.38|0|100
C|HAL|20260130|15:29:51.112477|S|100|33.38|0|100
C|HAL|20260130|15:31:10.270133|S|41|33.345|0|41
C|HAL|20260130|15:31:43.134254|S|100|33.35|0|100
C|HAL|20260130|15:31:43.143880|S|100|33.35|0|100
C|HAL|20260130|15:32:15.603990|S|126|33.355|0|126
C|HAL|20260130|15:32:15.604078|S|34|33.355|0|34
C|HAL|20260130|15:33:56.014631|S|158|33.365|0|158
C|HAL|20260130|15:33:56.014728|S|12|33.365|0|12
C|HAL|20260130|15:34:29.730817|S|2|33.39|0|2
C|HAL|20260130|15:34:54.810131|S|6|33.4|0|6
C|HAL|20260130|15:34:59.330850|S|1|33.38|0|1
C|HAL|20260130|15:35:00.129012|S|3|33.37|0|3
C|HAL|20260130|15:35:00.129012|S|1|33.37|0|1
C|HAL|20260130|15:35:22.381443|S|100|33.41|0|100
C|HAL|20260130|15:35:22.455842|S|100|33.41|0|100
C|HAL|20260130|15:35:22.470860|S|100|33.41|0|100
C|HAL|20260130|15:35:22.688780|S|100|33.41|0|100
C|HAL|20260130|15:35:23.170483|S|100|33.41|0|100
C|HAL|20260130|15:36:23.628672|S|100|33.39|0|100
C|HAL|20260130|15:37:06.354708|S|100|33.41|0|100
C|HAL|20260130|15:37:24.186877|S|5|33.41|0|5
C|HAL|20260130|15:38:12.425509|S|100|33.39|0|100
C|HAL|20260130|15:39:30.309289|S|158|33.415|0|158
C|HAL|20260130|15:40:03.776497|S|100|33.37|0|100
C|HAL|20260130|15:40:03.808896|S|70|33.35|0|70
C|HAL|20260130|15:40:09.530494|S|39|33.37|0|39
C|HAL|20260130|15:40:24.209491|S|11|33.38|0|11
C|HAL|20260130|15:40:38.187906|S|158|33.375|0|158
C|HAL|20260130|15:42:07.105025|S|99|33.38|0|99
C|HAL|20260130|15:42:21.866426|S|39|33.375|0|39
C|HAL|20260130|15:44:00.399742|S|158|33.395|0|158
C|HAL|20260130|15:44:00.399806|S|22|33.395|0|22
C|HAL|20260130|15:45:42.765701|S|1|33.47|0|1
C|HAL|20260130|15:45:46.088141|S|5|33.46|0|5
C|HAL|20260130|15:46:01.160269|S|100|33.44|0|100
C|HAL|20260130|15:46:56.992362|S|100|33.47|0|100
C|HAL|20260130|15:47:43.821282|S|32|33.49|0|32
C|HAL|20260130|15:48:46.736150|S|100|33.515|0|100
C|HAL|20260130|15:48:53.172818|S|158|33.525|0|158
C|HAL|20260130|15:49:01.177300|S|36|33.545|0|36
C|HAL|20260130|15:49:02.355563|S|190|33.55|0|190
C|HAL|20260130|15:49:27.043777|S|100|33.505|0|100
C|HAL|20260130|15:49:27.044206|S|100|33.505|0|100
C|HAL|20260130|15:49:27.044597|S|1|33.505|0|1
C|HAL|20260130|15:49:27.044804|S|100|33.505|0|100
C|HAL|20260130|15:49:58.329130|S|4|33.53|0|4
C|HAL|20260130|15:50:00.566408|S|158|33.545|0|158
C|HAL|20260130|15:50:00.566409|S|100|33.53|0|100
C|HAL|20260130|15:50:00.566409|S|158|33.54|0|158
C|HAL|20260130|15:50:01.604432|S|100|33.53|0|100
C|HAL|20260130|15:50:12.557780|S|100|33.56|0|100
C|HAL|20260130|15:50:12.569214|S|190|33.555|0|190
C|HAL|20260130|15:50:14.030890|S|100|33.55|0|100
C|HAL|20260130|15:50:22.271221|S|2|33.53|0|2
C|HAL|20260130|15:51:13.874319|S|100|33.58|0|100
C|HAL|20260130|15:51:50.511517|S|15|33.585|0|15
C|HAL|20260130|15:51:50.512346|S|15|33.58|0|15
C|HAL|20260130|15:51:50.523502|S|100|33.59|0|100
C|HAL|20260130|15:52:29.757710|S|5|33.54|0|5
C|HAL|20260130|15:52:29.757711|S|16|33.54|0|16
C|HAL|20260130|15:52:29.758982|S|100|33.54|0|100
C|HAL|20260130|15:52:29.758982|S|100|33.54|0|100
C|HAL|20260130|15:52:30.488386|S|49|33.535|0|49
C|HAL|20260130|15:52:38.343950|S|74|33.525|0|74
C|HAL|20260130|15:52:39.880089|S|5|33.52|0|5
C|HAL|20260130|15:52:43.474685|S|100|33.515|0|100
C|HAL|20260130|15:52:46.427579|S|190|33.515|0|190
C|HAL|20260130|15:52:50.394841|S|49|33.51|0|49
C|HAL|20260130|15:52:50.403318|S|50|33.51|0|50
C|HAL|20260130|15:52:50.403375|S|50|33.51|0|50
C|HAL|20260130|15:53:26.628796|S|51|33.53|0|51
C|HAL|20260130|15:54:02.026888|S|1|33.5|0|1
C|HAL|20260130|15:54:10.254987|S|75|33.495|0|75
C|HAL|20260130|15:54:14.843457|S|8|33.49|0|8
C|HAL|20260130|15:54:23.616302|S|100|33.49|0|100
C|HAL|20260130|15:54:38.361758|S|49|33.49|0|49
C|HAL|20260130|15:54:38.362048|S|51|33.49|0|51
C|HAL|20260130|15:54:38.362049|S|49|33.49|0|49
C|HAL|20260130|15:54:44.712587|S|100|33.49|0|100
C|HAL|20260130|15:54:52.286823|S|2|33.5|0|2
C|HAL|20260130|15:54:53.600787|S|52|33.51|0|52
C|HAL|20260130|15:54:54.787298|S|100|33.51|0|100
C|HAL|20260130|15:54:55.057753|S|100|33.51|0|100
C|HAL|20260130|15:54:56.499676|S|100|33.51|0|100
C|HAL|20260130|15:54:57.897799|S|39|33.51|0|39
C|HAL|20260130|15:55:02.321388|S|47|33.52|0|47
C|HAL|20260130|15:55:05.842212|S|43|33.52|0|43
C|HAL|20260130|15:55:11.095848|S|4|33.51|0|4
C|HAL|20260130|15:55:14.981174|S|31|33.52|0|31
C|HAL|20260130|15:55:14.981174|S|69|33.52|0|69
C|HAL|20260130|15:55:30.217248|S|3|33.51|0|3
C|HAL|20260130|15:55:30.217248|S|5|33.51|0|5
C|HAL|20260130|15:55:42.316752|S|200|33.51|0|200
C|HAL|20260130|15:55:42.316945|S|100|33.51|0|100
C|HAL|20260130|15:55:46.576590|S|100|33.51|0|100
C|HAL|20260130|15:55:48.460796|S|100|33.51|0|100
C|HAL|20260130|15:55:48.483783|S|100|33.51|0|100
C|HAL|20260130|15:55:49.995924|S|100|33.51|0|100
C|HAL|20260130|15:56:14.841369|S|92|33.51|0|92
C|HAL|20260130|15:56:16.934986|S|100|33.515|0|100
C|HAL|20260130|15:56:24.393250|S|100|33.52|0|100
C|HAL|20260130|15:56:29.221667|S|100|33.52|0|100
C|HAL|20260130|15:56:37.648390|S|59|33.51|0|59
C|HAL|20260130|15:56:41.228321|S|100|33.51|0|100
C|HAL|20260130|15:56:41.538944|S|100|33.51|0|100
C|HAL|20260130|15:56:42.713838|S|55|33.51|0|55
C|HAL|20260130|15:56:42.713838|S|45|33.51|0|45
C|HAL|20260130|15:56:43.513285|S|57|33.51|0|57
C|HAL|20260130|15:56:53.028574|S|100|33.515|0|100
C|HAL|20260130|15:56:53.069873|S|100|33.515|0|100
C|HAL|20260130|15:56:53.085743|S|100|33.515|0|100
C|HAL|20260130|15:56:53.227841|S|2|33.515|0|2
C|HAL|20260130|15:56:53.227841|S|98|33.515|0|98
C|HAL|20260130|15:56:53.228031|S|100|33.515|0|100
C|HAL|20260130|15:56:53.228297|S|98|33.515|0|98
C|HAL|20260130|15:56:53.228297|S|2|33.515|0|2
C|HAL|20260130|15:56:53.228575|S|100|33.515|0|100
C|HAL|20260130|15:56:53.231636|S|96|33.515|0|96
C|HAL|20260130|15:56:53.231637|S|4|33.52|0|4
C|HAL|20260130|15:56:53.261530|S|96|33.515|0|96
C|HAL|20260130|15:56:53.261864|S|96|33.515|0|96
C|HAL|20260130|15:56:53.265081|S|6|33.515|0|6
C|HAL|20260130|15:56:53.265081|S|90|33.515|0|90
C|HAL|20260130|15:56:53.427789|S|96|33.515|0|96
C|HAL|20260130|15:56:53.427958|S|35|33.515|0|35
C|HAL|20260130|15:56:53.428024|S|67|33.515|0|67
C|HAL|20260130|15:56:53.428024|S|29|33.515|0|29
C|HAL|20260130|15:56:53.428407|S|96|33.515|0|96
C|HAL|20260130|15:56:54.397467|S|96|33.515|0|96
C|HAL|20260130|15:57:00.179044|S|25|33.51|0|25
C|HAL|20260130|15:57:00.179044|S|75|33.51|0|75
C|HAL|20260130|15:57:13.057741|S|64|33.52|0|64
C|HAL|20260130|15:57:13.447395|S|100|33.52|0|100
C|HAL|20260130|15:57:14.702316|S|100|33.52|0|100
C|HAL|20260130|15:57:17.649108|S|100|33.51|0|100
C|HAL|20260130|15:57:21.488271|S|29|33.52|0|29
C|HAL|20260130|15:57:22.256988|S|100|33.52|0|100
C|HAL|20260130|15:57:39.076382|S|100|33.525|0|100
C|HAL|20260130|15:57:39.237375|S|200|33.525|0|200
C|HAL|20260130|15:57:39.247191|S|200|33.525|0|200
C|HAL|20260130|15:57:39.247410|S|84|33.53|0|84
C|HAL|20260130|15:57:39.248145|S|16|33.53|0|16
C|HAL|20260130|15:57:39.248145|S|84|33.53|0|84
C|HAL|20260130|15:57:39.248145|S|100|33.53|0|100
C|HAL|20260130|15:57:43.096097|S|6|33.53|0|6
C|HAL|20260130|15:57:43.187573|S|100|33.53|0|100
C|HAL|20260130|15:57:45.700032|S|100|33.53|0|100
C|HAL|20260130|15:57:48.711864|S|84|33.53|0|84
C|HAL|20260130|15:57:48.915837|S|4|33.525|0|4
C|HAL|20260130|15:57:48.916154|S|4|33.53|0|4
C|HAL|20260130|15:58:01.069230|S|19|33.53|0|19
C|HAL|20260130|15:58:03.211631|S|95|33.53|0|95
C|HAL|20260130|15:58:04.055023|S|100|33.515|0|100
C|HAL|20260130|15:58:04.055217|S|100|33.515|0|100
C|HAL|20260130|15:58:10.003147|S|100|33.52|0|100
C|HAL|20260130|15:58:16.983263|S|83|33.525|0|83
C|HAL|20260130|15:58:16.983564|S|83|33.525|0|83
C|HAL|20260130|15:58:17.056019|S|34|33.525|0|34
C|HAL|20260130|15:58:17.056019|S|49|33.53|0|49
C|HAL|20260130|15:58:17.072299|S|34|33.525|0|34
C|HAL|20260130|15:58:17.187167|S|34|33.525|0|34
C|HAL|20260130|15:58:17.187503|S|34|33.525|0|34
C|HAL|20260130|15:58:17.200230|S|34|33.525|0|34
C|HAL|20260130|15:58:17.200358|S|34|33.525|0|34
C|HAL|20260130|15:58:17.200648|S|34|33.53|0|34
C|HAL|20260130|15:58:19.073147|S|38|33.525|0|38
C|HAL|20260130|15:58:21.011385|S|100|33.525|0|100
C|HAL|20260130|15:58:22.365357|S|100|33.53|0|100
C|HAL|20260130|15:58:22.960378|S|100|33.53|0|100
C|HAL|20260130|15:58:23.068890|S|100|33.53|0|100
C|HAL|20260130|15:58:23.687323|S|100|33.53|0|100
C|HAL|20260130|15:58:23.687323|S|100|33.53|0|100
C|HAL|20260130|15:58:23.717438|S|100|33.53|0|100
C|HAL|20260130|15:58:29.567073|S|5|33.525|0|5
C|HAL|20260130|15:58:38.003268|S|25|33.53|0|25
C|HAL|20260130|15:58:42.020189|S|16|33.53|0|16
C|HAL|20260130|15:58:44.902246|S|67|33.53|0|67
C|HAL|20260130|15:58:45.283239|S|100|33.53|0|100
C|HAL|20260130|15:58:45.283471|S|6|33.53|0|6
C|HAL|20260130|15:58:45.283646|S|94|33.53|0|94
C|HAL|20260130|15:58:45.688066|S|100|33.53|0|100
C|HAL|20260130|15:58:45.981346|S|100|33.53|0|100
C|HAL|20260130|15:58:46.167085|S|100|33.53|0|100
C|HAL|20260130|15:58:46.167862|S|55|33.53|0|55
C|HAL|20260130|15:58:47.878741|S|97|33.53|0|97
C|HAL|20260130|15:58:48.729535|S|4|33.525|0|4
C|HAL|20260130|15:58:49.414753|S|88|33.525|0|88
C|HAL|20260130|15:58:49.414940|S|88|33.525|0|88
C|HAL|20260130|15:58:49.415191|S|64|33.53|0|64
C|HAL|20260130|15:58:49.415191|S|24|33.525|0|24
C|HAL|20260130|15:58:49.424036|S|88|33.525|0|88
C|HAL|20260130|15:58:49.426377|S|88|33.525|0|88
C|HAL|20260130|15:58:49.481013|S|24|33.525|0|24
C|HAL|20260130|15:58:49.481013|S|164|33.525|0|164
C|HAL|20260130|15:58:49.938993|S|24|33.53|0|24
C|HAL|20260130|15:58:50.121553|S|100|33.53|0|100
C|HAL|20260130|15:58:51.008616|S|100|33.53|0|100
C|HAL|20260130|15:58:53.067162|S|100|33.53|0|100
C|HAL|20260130|15:58:53.084487|S|100|33.53|0|100
C|HAL|20260130|15:58:53.084487|S|67|33.53|0|67
C|HAL|20260130|15:58:53.184356|S|100|33.53|0|100
C|HAL|20260130|15:58:53.211071|S|100|33.53|0|100
C|HAL|20260130|15:58:55.963647|S|100|33.53|0|100
C|HAL|20260130|15:59:01.596199|S|68|33.54|0|68
C|HAL|20260130|15:59:01.596199|S|32|33.54|0|32
C|HAL|20260130|15:59:01.610650|S|32|33.54|0|32
C|HAL|20260130|15:59:01.610650|S|68|33.54|0|68
C|HAL|20260130|15:59:01.646813|S|32|33.54|0|32
C|HAL|20260130|15:59:01.810454|S|100|33.54|0|100
C|HAL|20260130|15:59:01.810454|S|78|33.54|0|78
C|HAL|20260130|15:59:02.466600|S|100|33.54|0|100
C|HAL|20260130|15:59:02.466600|S|100|33.54|0|100
C|HAL|20260130|15:59:04.088368|S|92|33.54|0|92
C|HAL|20260130|15:59:04.088368|S|100|33.54|0|100
C|HAL|20260130|15:59:04.625096|S|66|33.53|0|66
C|HAL|20260130|15:59:07.100909|S|100|33.535|0|100
C|HAL|20260130|15:59:07.281377|S|100|33.535|0|100
C|HAL|20260130|15:59:07.281517|S|100|33.54|0|100
C|HAL|20260130|15:59:07.590902|S|100|33.535|0|100
C|HAL|20260130|15:59:07.799503|S|100|33.535|0|100
C|HAL|20260130|15:59:07.814399|S|100|33.535|0|100
C|HAL|20260130|15:59:09.125583|S|100|33.535|0|100
C|HAL|20260130|15:59:09.140461|S|100|33.535|0|100
C|HAL|20260130|15:59:09.402433|S|100|33.535|0|100
C|HAL|20260130|15:59:09.569588|S|100|33.535|0|100
C|HAL|20260130|15:59:09.569878|S|100|33.535|0|100
C|HAL|20260130|15:59:09.631111|S|100|33.535|0|100
C|HAL|20260130|15:59:09.633102|S|100|33.535|0|100
C|HAL|20260130|15:59:10.381106|S|100|33.535|0|100
C|HAL|20260130|15:59:10.384211|S|100|33.535|0|100
C|HAL|20260130|15:59:10.634456|S|100|33.54|0|100
C|HAL|20260130|15:59:10.679864|S|100|33.54|0|100
C|HAL|20260130|15:59:10.875936|S|100|33.54|0|100
C|HAL|20260130|15:59:10.894311|S|100|33.54|0|100
C|HAL|20260130|15:59:11.425392|S|200|33.545|0|200
C|HAL|20260130|15:59:11.425606|S|100|33.55|0|100
C|HAL|20260130|15:59:11.757715|S|100|33.545|0|100
C|HAL|20260130|15:59:14.081753|S|100|33.54|0|100
C|HAL|20260130|15:59:14.084310|S|30|33.535|0|30
C|HAL|20260130|15:59:14.084436|S|193|33.535|0|193
C|HAL|20260130|15:59:14.097950|S|100|33.54|0|100
C|HAL|20260130|15:59:14.097950|S|100|33.54|0|100
C|HAL|20260130|15:59:14.121862|S|100|33.54|0|100
C|HAL|20260130|15:59:16.175543|S|100|33.54|0|100
C|HAL|20260130|15:59:17.062975|S|89|33.535|0|89
C|HAL|20260130|15:59:18.906686|S|100|33.535|0|100
C|HAL|20260130|15:59:18.906854|S|100|33.54|0|100
C|HAL|20260130|15:59:18.926996|S|100|33.535|0|100
C|HAL|20260130|15:59:18.952442|S|100|33.535|0|100
C|HAL|20260130|15:59:18.952705|S|100|33.535|0|100
C|HAL|20260130|15:59:19.013440|S|100|33.535|0|100
C|HAL|20260130|15:59:19.025419|S|100|33.535|0|100
C|HAL|20260130|15:59:19.025579|S|100|33.54|0|100
C|HAL|20260130|15:59:19.388199|S|100|33.535|0|100
C|HAL|20260130|15:59:19.398950|S|100|33.54|0|100
C|HAL|20260130|15:59:19.569380|S|100|33.535|0|100
C|HAL|20260130|15:59:19.569529|S|100|33.535|0|100
C|HAL|20260130|15:59:20.526150|S|200|33.535|0|200
C|HAL|20260130|15:59:20.617671|S|200|33.535|0|200
C|HAL|20260130|15:59:20.941856|S|100|33.535|0|100
C|HAL|20260130|15:59:20.942058|S|100|33.535|0|100
C|HAL|20260130|15:59:21.032027|S|100|33.535|0|100
C|HAL|20260130|15:59:21.987803|S|46|33.535|0|46
C|HAL|20260130|15:59:26.051197|S|54|33.535|0|54
C|HAL|20260130|15:59:26.051197|S|46|33.535|0|46
C|HAL|20260130|15:59:28.025126|S|54|33.535|0|54
C|HAL|20260130|15:59:28.025127|S|46|33.535|0|46
C|HAL|20260130|15:59:28.025245|S|79|33.535|0|79
C|HAL|20260130|15:59:28.025321|S|100|33.535|0|100
C|HAL|20260130|15:59:28.025498|S|79|33.535|0|79
C|HAL|20260130|15:59:28.026114|S|96|33.535|0|96
C|HAL|20260130|15:59:28.026114|S|79|33.54|0|79
C|HAL|20260130|15:59:28.026115|S|4|33.54|0|4
C|HAL|20260130|15:59:28.310378|S|100|33.535|0|100
C|HAL|20260130|15:59:28.547992|S|185|33.535|0|185
C|HAL|20260130|15:59:28.611541|S|115|33.535|0|115
C|HAL|20260130|15:59:28.611541|S|70|33.535|0|70
C|HAL|20260130|15:59:29.059390|S|85|33.535|0|85
C|HAL|20260130|15:59:29.059390|S|30|33.535|0|30
C|HAL|20260130|15:59:29.738510|S|120|33.525|0|120
C|HAL|20260130|15:59:29.738519|S|69|33.525|0|69
C|HAL|20260130|15:59:30.031643|S|100|33.52|0|100
C|HAL|20260130|15:59:30.690223|S|100|33.525|0|100
C|HAL|20260130|15:59:32.011381|S|100|33.525|0|100
C|HAL|20260130|15:59:32.901749|S|100|33.515|0|100
C|HAL|20260130|15:59:34.602644|S|100|33.52|0|100
C|HAL|20260130|15:59:35.897237|S|161|33.52|0|161
C|HAL|20260130|15:59:35.897237|S|100|33.52|0|100
C|HAL|20260130|15:59:37.898534|S|31|33.52|0|31
C|HAL|20260130|15:59:37.898534|S|37|33.52|0|37
C|HAL|20260130|15:59:37.898535|S|32|33.52|0|32
C|HAL|20260130|15:59:39.102034|S|77|33.52|0|77
C|HAL|20260130|15:59:39.342560|S|60|33.52|0|60
C|HAL|20260130|15:59:39.366437|S|100|33.52|0|100
C|HAL|20260130|15:59:39.392826|S|100|33.52|0|100
C|HAL|20260130|15:59:39.792914|S|100|33.52|0|100
C|HAL|20260130|15:59:39.804937|S|100|33.52|0|100
C|HAL|20260130|15:59:39.831886|S|100|33.52|0|100
C|HAL|20260130|15:59:39.844761|S|100|33.52|0|100
C|HAL|20260130|15:59:39.903898|S|100|33.52|0|100
C|HAL|20260130|15:59:39.903898|S|100|33.52|0|100
C|HAL|20260130|15:59:39.909704|S|100|33.52|0|100
C|HAL|20260130|15:59:40.288922|S|200|33.52|0|200
C|HAL|20260130|15:59:40.288922|S|100|33.52|0|100
C|HAL|20260130|15:59:40.289617|S|100|33.52|0|100
C|HAL|20260130|15:59:40.291621|S|100|33.52|0|100
C|HAL|20260130|15:59:40.292738|S|100|33.52|0|100
C|HAL|20260130|15:59:40.774459|S|100|33.52|0|100
C|HAL|20260130|15:59:40.783426|S|100|33.52|0|100
C|HAL|20260130|15:59:40.784231|S|46|33.52|0|46
C|HAL|20260130|15:59:41.388383|S|100|33.52|0|100
C|HAL|20260130|15:59:41.595195|S|100|33.52|0|100
C|HAL|20260130|15:59:45.020279|S|13|33.53|0|13
C|HAL|20260130|15:59:45.753325|S|132|33.525|0|132
C|HAL|20260130|15:59:45.953260|S|85|33.53|0|85
C|HAL|20260130|15:59:45.953260|S|15|33.53|0|15
C|HAL|20260130|15:59:45.953260|S|100|33.53|0|100
C|HAL|20260130|15:59:45.953261|S|51|33.53|0|51
C|HAL|20260130|15:59:45.953329|S|149|33.53|0|149
C|HAL|20260130|15:59:45.985776|S|100|33.53|0|100
C|HAL|20260130|15:59:47.091025|S|1|33.525|0|1
C|HAL|20260130|15:59:47.259136|S|72|33.525|0|72
C|HAL|20260130|15:59:47.285820|S|36|33.525|0|36
C|HAL|20260130|15:59:48.534019|S|7|33.53|0|7
C|HAL|20260130|15:59:49.051235|S|16|33.53|0|16
C|HAL|20260130|15:59:49.425014|S|100|33.53|0|100
C|HAL|20260130|15:59:49.425044|S|77|33.53|0|77
C|HAL|20260130|15:59:49.425044|S|23|33.53|0|23
C|HAL|20260130|15:59:49.440892|S|100|33.53|0|100
C|HAL|20260130|15:59:49.441052|S|49|33.53|0|49
C|HAL|20260130|15:59:49.572140|S|61|33.53|0|61
C|HAL|20260130|15:59:49.584524|S|13|33.53|0|13
C|HAL|20260130|15:59:50.183052|S|10|33.53|0|10
C|HAL|20260130|15:59:50.260170|S|90|33.53|0|90
C|HAL|20260130|15:59:50.260171|S|173|33.53|0|173
C|HAL|20260130|15:59:50.260243|S|27|33.53|0|27
C|HAL|20260130|15:59:50.382117|S|100|33.53|0|100
C|HAL|20260130|15:59:50.382890|S|100|33.53|0|100
C|HAL|20260130|15:59:50.391460|S|3|33.53|0|3
C|HAL|20260130|15:59:50.520793|S|1|33.52|0|1
C|HAL|20260130|15:59:50.626363|S|1|33.53|0|1
C|HAL|20260130|15:59:50.726100|S|30|33.53|0|30
C|HAL|20260130|15:59:50.751566|S|1|33.53|0|1
C|HAL|20260130|15:59:50.830800|S|29|33.53|0|29
C|HAL|20260130|15:59:50.830800|S|200|33.53|0|200
C|HAL|20260130|15:59:50.908605|S|1|33.52|0|1
C|HAL|20260130|15:59:51.015086|S|82|33.53|0|82
C|HAL|20260130|15:59:51.041284|S|100|33.53|0|100
C|HAL|20260130|15:59:51.041431|S|39|33.53|0|39
C|HAL|20260130|15:59:51.044667|S|161|33.53|0|161
C|HAL|20260130|15:59:51.493011|S|2|33.52|0|2
C|HAL|20260130|15:59:51.573702|S|200|33.53|0|200
C|HAL|20260130|15:59:52.337298|S|153|33.54|0|153
C|HAL|20260130|15:59:52.382196|S|100|33.54|0|100
C|HAL|20260130|15:59:52.611459|S|8|33.535|0|8
C|HAL|20260130|15:59:52.766044|S|10|33.535|0|10
C|HAL|20260130|15:59:52.806709|S|35|33.535|0|35
C|HAL|20260130|15:59:53.481596|S|100|33.53|0|100
C|HAL|20260130|15:59:53.500429|S|100|33.53|0|100
C|HAL|20260130|15:59:53.517523|S|100|33.53|0|100
C|HAL|20260130|15:59:53.535637|S|100|33.53|0|100
C|HAL|20260130|15:59:53.547900|S|100|33.53|0|100
C|HAL|20260130|15:59:53.560780|S|100|33.53|0|100
C|HAL|20260130|15:59:53.573771|S|100|33.53|0|100
C|HAL|20260130|15:59:53.584214|S|100|33.53|0|100
C|HAL|20260130|15:59:53.669865|S|100|33.53|0|100
C|HAL|20260130|15:59:53.690015|S|100|33.53|0|100
C|HAL|20260130|15:59:53.703553|S|100|33.53|0|100
C|HAL|20260130|15:59:53.716571|S|34|33.53|0|34
C|HAL|20260130|15:59:53.716948|S|66|33.53|0|66
C|HAL|20260130|15:59:53.727822|S|100|33.53|0|100
C|HAL|20260130|15:59:54.332710|S|7|33.525|0|7
C|HAL|20260130|15:59:54.762072|S|43|33.53|0|43
C|HAL|20260130|15:59:54.794023|S|7|33.53|0|7
C|HAL|20260130|15:59:55.045375|S|100|33.53|0|100
C|HAL|20260130|15:59:58.387633|S|1|33.53|0|1
C|HAL|20260130|15:59:58.409681|S|100|33.53|0|100
C|HAL|20260130|15:59:58.895990|S|80|33.52|0|80
C|HALO|20260130|09:33:08.458666|S|22|73.97|0|22
C|HALO|20260130|09:33:08.459075|S|25|73.97|0|25
C|HALO|20260130|09:33:08.459108|S|25|73.97|0|25
C|HALO|20260130|10:20:26.035015|S|1|72.49|0|1
C|HALO|20260130|10:27:24.510456|S|100|72.04|0|100
C|HALO|20260130|11:19:10.375446|S|2|71.95|0|2
C|HALO|20260130|11:30:40.824418|S|120|72.01|0|120
C|HALO|20260130|11:30:40.824481|S|25|72.005|0|25
C|HALO|20260130|11:30:40.824517|S|55|72.005|0|55
C|HALO|20260130|11:43:23.251488|S|25|71.69|0|25
C|HALO|20260130|11:49:38.180356|S|25|71.65|0|25
C|HALO|20260130|11:49:38.180437|S|25|71.65|0|25
C|HALO|20260130|13:07:49.025505|S|6|71.99|0|6
C|HALO|20260130|14:39:03.176955|S|1|71.87|0|1
C|HALO|20260130|15:09:22.820369|S|100|71.87|0|100
C|HALO|20260130|15:24:50.216570|S|120|71.99|0|120
C|HALO|20260130|15:24:50.219358|S|117|71.98|0|117
C|HALO|20260130|15:28:17.926281|S|7|72.12|0|7
C|HALO|20260130|15:39:01.438685|S|53|71.965|0|53
C|HALO|20260130|15:39:01.438748|S|25|71.965|0|25
C|HALO|20260130|15:39:01.438824|S|22|71.965|0|22
C|HALO|20260130|15:47:59.283795|S|35|71.86|0|35
C|HALO|20260130|15:47:59.283795|S|3|71.86|0|3
C|HALO|20260130|15:47:59.283795|S|3|71.86|0|3
C|HALO|20260130|15:47:59.283797|S|63|71.86|0|63
C|HALO|20260130|15:47:59.283797|S|3|71.86|0|3
C|HALO|20260130|15:51:38.449691|S|100|71.94|0|100
C|HALO|20260130|15:53:18.559039|S|25|71.93|0|25
C|HALO|20260130|15:53:18.559123|S|25|71.93|0|25
C|HALO|20260130|15:54:10.067917|S|20|71.85|0|20
C|HALO|20260130|15:55:05.003452|S|19|71.465|0|19
C|HALO|20260130|15:55:18.964964|S|72|71.44|0|72
C|HALO|20260130|15:55:18.965237|S|100|71.45|0|100
C|HALO|20260130|15:55:22.821890|S|100|71.48|0|100
C|HALO|20260130|15:55:23.066682|S|103|71.5|0|103
C|HALO|20260130|15:57:42.333364|S|1|71.68|0|1
C|HALO|20260130|15:59:32.177090|S|100|71.77|0|100
C|HALO|20260130|15:59:54.510768|S|12|71.71|0|12
C|HALO|20260130|15:59:54.510782|S|12|71.71|0|12
C|HALO|20260130|15:59:54.510842|S|76|71.71|0|76
C|HALO|20260130|15:59:54.517241|S|118|71.67|0|118
C|HAPS|20260130|14:23:41.371374|S|1|32.31|0|1
C|HAS|20260130|09:52:29.469442|S|2|90.36|0|2
C|HAS|20260130|09:52:29.469662|S|2|90.36|0|2
C|HAS|20260130|10:08:15.408218|S|1|90.36|0|1
C|HAS|20260130|11:31:23.136211|S|93|89.11|0|93
C|HAS|20260130|11:31:23.166039|S|25|89.145|0|25
C|HAS|20260130|11:31:23.166134|S|25|89.17|0|25
C|HAS|20260130|11:31:23.166211|S|25|89.175|0|25
C|HAS|20260130|11:31:23.166276|S|25|89.175|0|25
C|HAS|20260130|11:31:23.762156|S|25|89.115|0|25
C|HAS|20260130|11:31:23.762754|S|25|89.115|0|25
C|HAS|20260130|11:43:54.197293|S|68|88.89|0|68
C|HAS|20260130|11:50:06.937372|S|25|88.51|0|25
C|HAS|20260130|11:50:06.937458|S|25|88.515|0|25
C|HAS|20260130|11:50:06.937581|S|25|88.515|0|25
C|HAS|20260130|11:50:06.937816|S|25|88.515|0|25
C|HAS|20260130|11:50:06.937843|S|25|88.515|0|25
C|HAS|20260130|11:50:06.938196|S|25|88.515|0|25
C|HAS|20260130|11:50:06.938570|S|25|88.515|0|25
C|HAS|20260130|11:50:06.938945|S|25|88.515|0|25
C|HAS|20260130|11:50:06.939319|S|25|88.515|0|25
C|HAS|20260130|11:50:06.939369|S|25|88.515|0|25
C|HAS|20260130|11:52:28.029580|S|53|88.79|0|53
C|HAS|20260130|13:03:32.580488|S|100|88.27|0|100
C|HAS|20260130|13:37:39.465695|S|5|88.16|0|5
C|HAS|20260130|14:00:30.381350|S|100|88.745|0|100
C|HAS|20260130|14:29:32.650618|S|100|89.12|0|100
C|HAS|20260130|14:34:22.044823|S|50|89.26|0|50
C|HAS|20260130|14:59:55.927444|S|25|89.035|0|25
C|HAS|20260130|14:59:55.927530|S|25|89.035|0|25
C|HAS|20260130|15:31:14.847466|S|50|89.03|0|50
C|HAS|20260130|15:33:15.374188|S|100|89.21|0|100
C|HAS|20260130|15:54:52.972183|S|17|89.12|0|17
C|HAS|20260130|15:57:58.095720|S|200|89.25|0|200
C|HASI|20260130|09:56:02.505510|S|100|34.57|0|100
C|HASI|20260130|10:08:42.052832|S|30|34.36|0|30
C|HASI|20260130|11:03:54.067118|S|8|34.24|0|8
C|HASI|20260130|11:04:42.646724|S|25|34.25|0|25
C|HASI|20260130|11:04:42.646724|S|1|34.25|0|1
C|HASI|20260130|11:04:42.646724|S|126|34.25|0|126
C|HASI|20260130|11:04:42.648429|S|1|34.27|0|1
C|HASI|20260130|11:07:19.733741|S|100|34.39|0|100
C|HASI|20260130|11:13:17.027193|S|100|34.24|0|100
C|HASI|20260130|12:21:40.156154|S|30|34.08|0|30
C|HASI|20260130|13:38:20.891543|S|150|34.13|0|150
C|HASI|20260130|15:00:52.482468|S|1|34.3|0|1
C|HASI|20260130|15:18:56.544458|S|100|34.09|0|100
C|HASI|20260130|15:18:56.544478|S|4|34.09|0|4
C|HASI|20260130|15:23:03.336140|S|150|34.19|0|150
C|HASI|20260130|15:23:34.060271|S|60|34.15|0|60
C|HASI|20260130|15:28:12.753153|S|31|34.19|0|31
C|HASI|20260130|15:28:28.514592|S|1|34.19|0|1
C|HASI|20260130|15:28:42.425115|S|31|34.19|0|31
C|HASI|20260130|15:32:17.338330|S|1|34.24|0|1
C|HASI|20260130|15:43:04.002138|S|20|34.16|0|20
C|HASI|20260130|15:43:05.563440|S|6|34.16|0|6
C|HASI|20260130|15:48:04.521803|S|100|34.31|0|100
C|HASI|20260130|15:48:09.441013|S|100|34.31|0|100
C|HASI|20260130|15:52:10.284303|S|100|34.37|0|100
C|HASI|20260130|15:52:10.284303|S|83|34.37|0|83
C|HASI|20260130|15:53:07.995662|S|100|34.37|0|100
C|HASI|20260130|15:53:40.288600|S|100|34.37|0|100
C|HASI|20260130|15:56:11.392231|S|2|34.45|0|2
C|HAYW|20260130|10:41:07.326035|S|1|16.1|0|1
C|HAYW|20260130|11:00:42.377983|S|7|16.05|0|7
C|HAYW|20260130|11:05:14.455092|S|3|16.02|0|3
C|HAYW|20260130|11:07:17.199954|S|7|15.99|0|7
C|HAYW|20260130|11:10:50.541864|S|100|15.94|0|100
C|HAYW|20260130|11:11:54.804086|S|100|15.94|0|100
C|HAYW|20260130|11:21:03.816315|S|100|15.9|0|100
C|HAYW|20260130|11:21:12.521795|S|100|15.89|0|100
C|HAYW|20260130|11:25:13.809386|S|1|15.88|0|1
C|HAYW|20260130|11:28:39.779307|S|1|15.92|0|1
C|HAYW|20260130|11:39:38.023860|S|61|15.94|0|61
C|HAYW|20260130|11:40:27.906682|S|93|15.95|0|93
C|HAYW|20260130|11:44:51.625962|S|3|15.94|0|3
C|HAYW|20260130|11:45:26.307002|S|1|15.95|0|1
C|HAYW|20260130|11:50:27.106956|S|20|15.95|0|20
C|HAYW|20260130|11:52:04.191534|S|10|15.94|0|10
C|HAYW|20260130|11:55:24.499303|S|9|15.97|0|9
C|HAYW|20260130|12:00:23.781867|S|25|15.985|0|25
C|HAYW|20260130|12:05:27.770612|S|5|15.94|0|5
C|HAYW|20260130|12:15:05.382585|S|12|15.95|0|12
C|HAYW|20260130|12:31:45.776567|S|100|16|0|100
C|HAYW|20260130|12:33:15.539596|S|100|16.005|0|100
C|HAYW|20260130|12:33:15.539614|S|10|16.005|0|10
C|HAYW|20260130|12:40:19.594039|S|12|15.96|0|12
C|HAYW|20260130|12:42:32.361215|S|11|15.96|0|11
C|HAYW|20260130|12:45:05.174992|S|66|15.97|0|66
C|HAYW|20260130|13:00:30.654450|S|4|15.955|0|4
C|HAYW|20260130|13:10:26.908002|S|2|15.97|0|2
C|HAYW|20260130|13:15:28.157760|S|8|15.955|0|8
C|HAYW|20260130|13:20:24.403118|S|6|15.94|0|6
C|HAYW|20260130|13:33:59.021407|S|2|15.94|0|2
C|HAYW|20260130|13:39:12.042770|S|13|15.96|0|13
C|HAYW|20260130|13:46:30.987590|S|1|15.97|0|1
C|HAYW|20260130|13:52:19.773782|S|1|15.98|0|1
C|HAYW|20260130|13:55:48.061297|S|10|15.985|0|10
C|HAYW|20260130|14:29:06.681340|S|88|16.1|0|88
C|HAYW|20260130|14:29:06.681370|S|32|16.1|0|32
C|HAYW|20260130|14:29:06.701027|S|100|16.105|0|100
C|HAYW|20260130|14:29:06.701088|S|20|16.105|0|20
C|HAYW|20260130|14:29:06.718877|S|100|16.105|0|100
C|HAYW|20260130|14:29:06.718933|S|20|16.105|0|20
C|HAYW|20260130|14:29:47.042718|S|88|16.035|0|88
C|HAYW|20260130|14:29:47.042733|S|92|16.035|0|92
C|HAYW|20260130|14:29:48.361481|S|100|16.03|0|100
C|HAYW|20260130|14:29:59.053623|S|100|16.01|0|100
C|HAYW|20260130|14:29:59.053675|S|20|16.01|0|20
C|HAYW|20260130|14:30:04.384545|S|100|16.02|0|100
C|HAYW|20260130|14:30:06.517502|S|100|16.04|0|100
C|HAYW|20260130|14:30:06.609855|S|100|16.04|0|100
C|HAYW|20260130|14:30:06.753070|S|100|16.04|0|100
C|HAYW|20260130|14:30:06.765184|S|100|16.04|0|100
C|HAYW|20260130|14:30:06.950699|S|100|16.04|0|100
C|HAYW|20260130|14:30:09.689007|S|100|16.045|0|100
C|HAYW|20260130|14:31:50.324144|S|100|16.02|0|100
C|HAYW|20260130|14:35:46.690800|S|7|16.03|0|7
C|HAYW|20260130|14:51:01.981564|S|6|16.04|0|6
C|HAYW|20260130|14:52:03.749946|S|44|16.04|0|44
C|HAYW|20260130|14:54:19.612574|S|73|16.07|0|73
C|HAYW|20260130|15:16:07.705329|S|5|15.99|0|5
C|HAYW|20260130|15:26:21.484415|S|3|16.04|0|3
C|HAYW|20260130|15:27:07.102553|S|100|16.06|0|100
C|HAYW|20260130|15:28:05.619370|S|100|16.04|0|100
C|HAYW|20260130|15:29:55.968507|S|20|16.06|0|20
C|HAYW|20260130|15:30:02.640823|S|4|16.06|0|4
C|HAYW|20260130|15:30:28.708497|S|4|16.06|0|4
C|HAYW|20260130|15:30:49.603282|S|3|16.05|0|3
C|HAYW|20260130|15:38:41.665835|S|75|16.06|0|75
C|HAYW|20260130|15:40:03.803300|S|100|16.07|0|100
C|HAYW|20260130|15:40:03.814056|S|100|16.07|0|100
C|HAYW|20260130|15:40:03.814056|S|100|16.07|0|100
C|HAYW|20260130|15:44:00.254085|S|5|16.08|0|5
C|HAYW|20260130|15:47:00.081321|S|3|16.115|0|3
C|HAYW|20260130|15:48:56.614550|S|100|16.14|0|100
C|HAYW|20260130|15:52:34.739016|S|100|16.13|0|100
C|HAYW|20260130|15:58:09.480994|S|5|16.14|0|5
C|HAYW|20260130|15:58:09.480995|S|40|16.14|0|40
C|HAYW|20260130|15:58:17.068807|S|100|16.12|0|100
C|HAYW|20260130|15:58:17.123855|S|100|16.12|0|100
C|HAYW|20260130|15:58:17.491189|S|100|16.12|0|100
C|HAYW|20260130|15:59:05.548959|S|100|16.13|0|100
C|HAYW|20260130|15:59:40.663493|S|100|16.13|0|100
C|HAYW|20260130|15:59:40.663493|S|100|16.135|0|100
C|HAYW|20260130|15:59:40.663493|S|100|16.13|0|100
C|HAYW|20260130|15:59:40.663494|S|248|16.13|0|248
C|HAYW|20260130|15:59:40.663829|S|100|16.13|0|100
C|HAYW|20260130|15:59:41.015936|S|100|16.135|0|100
C|HAYW|20260130|15:59:41.844726|S|116|16.14|0|116
C|HAYW|20260130|15:59:42.433613|S|100|16.14|0|100
C|HAYW|20260130|15:59:48.161272|S|16|16.135|0|16
C|HAYW|20260130|15:59:49.159083|S|184|16.135|0|184
C|HAYW|20260130|15:59:49.159803|S|100|16.13|0|100
C|HAYW|20260130|15:59:49.159825|S|65|16.13|0|65
C|HAYW|20260130|15:59:49.159850|S|35|16.13|0|35
C|HAYW|20260130|15:59:49.421578|S|29|16.135|0|29
C|HAYW|20260130|15:59:50.131622|S|5|16.135|0|5
C|HAYW|20260130|15:59:53.758497|S|11|16.14|0|11
C|HAYW|20260130|15:59:53.953880|S|34|16.15|0|34
C|HAYW|20260130|15:59:56.036357|S|3|16.14|0|3
C|HAYW|20260130|15:59:56.036357|S|100|16.14|0|100
C|HAYW|20260130|15:59:56.223178|S|17|16.14|0|17
C|HAYW|20260130|15:59:56.481382|S|3|16.14|0|3
C|HAYW|20260130|15:59:57.316561|S|61|16.14|0|61
C|HAYW|20260130|15:59:58.766089|S|100|16.14|0|100
C|HBAN|20260130|09:34:55.463005|S|68|17.29|0|68
C|HBAN|20260130|09:34:55.463006|S|200|17.29|0|200
C|HBAN|20260130|09:35:58.312495|S|69|17.28|0|69
C|HBAN|20260130|09:36:17.893897|S|78|17.3|0|78
C|HBAN|20260130|09:36:17.893941|S|100|17.3|0|100
C|HBAN|20260130|09:36:20.025649|S|64|17.3|0|64
C|HBAN|20260130|09:36:20.025649|S|60|17.3|0|60
C|HBAN|20260130|09:37:03.963030|S|77|17.3|0|77
C|HBAN|20260130|09:37:03.963038|S|77|17.3|0|77
C|HBAN|20260130|09:37:23.033881|S|200|17.32|0|200
C|HBAN|20260130|09:37:23.033890|S|77|17.32|0|77
C|HBAN|20260130|09:37:30.158217|S|68|17.29|0|68
C|HBAN|20260130|09:37:30.158291|S|75|17.29|0|75
C|HBAN|20260130|09:37:31.159078|S|43|17.29|0|43
C|HBAN|20260130|09:38:47.649423|S|200|17.29|0|200
C|HBAN|20260130|09:38:57.844555|S|100|17.29|0|100
C|HBAN|20260130|09:39:01.712686|S|100|17.3|0|100
C|HBAN|20260130|09:39:01.713128|S|100|17.3|0|100
C|HBAN|20260130|09:39:04.192133|S|100|17.3|0|100
C|HBAN|20260130|09:41:32.146965|S|100|17.27|0|100
C|HBAN|20260130|09:41:32.183335|S|2|17.27|0|2
C|HBAN|20260130|09:41:32.183785|S|98|17.27|0|98
C|HBAN|20260130|09:42:31.680053|S|100|17.255|0|100
C|HBAN|20260130|09:42:43.418671|S|100|17.26|0|100
C|HBAN|20260130|09:42:43.418671|S|1|17.26|0|1
C|HBAN|20260130|09:42:43.418958|S|101|17.26|0|101
C|HBAN|20260130|09:43:41.862490|S|100|17.28|0|100
C|HBAN|20260130|09:43:43.905481|S|100|17.28|0|100
C|HBAN|20260130|09:44:40.098389|S|8|17.27|0|8
C|HBAN|20260130|09:45:37.055015|S|81|17.215|0|81
C|HBAN|20260130|09:45:37.055026|S|81|17.215|0|81
C|HBAN|20260130|09:46:04.393716|S|18|17.21|0|18
C|HBAN|20260130|09:46:34.755382|S|100|17.24|0|100
C|HBAN|20260130|09:46:57.519796|S|100|17.245|0|100
C|HBAN|20260130|09:48:10.429440|S|100|17.25|0|100
C|HBAN|20260130|09:48:10.429441|S|100|17.25|0|100
C|HBAN|20260130|09:48:10.429502|S|100|17.25|0|100
C|HBAN|20260130|09:48:10.429521|S|538|17.25|0|538
C|HBAN|20260130|09:49:50.665615|S|48|17.25|0|48
C|HBAN|20260130|09:50:04.235520|S|100|17.23|0|100
C|HBAN|20260130|09:50:04.236058|S|100|17.23|0|100
C|HBAN|20260130|09:50:07.432343|S|100|17.23|0|100
C|HBAN|20260130|09:50:07.432858|S|100|17.23|0|100
C|HBAN|20260130|09:50:07.433353|S|100|17.23|0|100
C|HBAN|20260130|09:50:07.433847|S|100|17.23|0|100
C|HBAN|20260130|09:50:07.434618|S|100|17.23|0|100
C|HBAN|20260130|09:51:03.137586|S|300|17.255|0|300
C|HBAN|20260130|09:51:03.138156|S|300|17.255|0|300
C|HBAN|20260130|09:51:40.660447|S|100|17.23|0|100
C|HBAN|20260130|09:51:45.047286|S|51|17.23|0|51
C|HBAN|20260130|09:52:29.649265|S|100|17.18|0|100
C|HBAN|20260130|09:52:29.649282|S|100|17.18|0|100
C|HBAN|20260130|09:52:36.883634|S|100|17.19|0|100
C|HBAN|20260130|09:54:13.170447|S|100|17.16|0|100
C|HBAN|20260130|09:54:13.176902|S|3|17.15|0|3
C|HBAN|20260130|09:54:13.176927|S|97|17.15|0|97
C|HBAN|20260130|09:55:37.457055|S|1|17.18|0|1
C|HBAN|20260130|09:56:08.258110|S|1|17.17|0|1
C|HBAN|20260130|09:56:08.258110|S|100|17.17|0|100
C|HBAN|20260130|09:59:27.202864|S|20|17.13|0|20
C|HBAN|20260130|09:59:28.939988|S|80|17.13|0|80
C|HBAN|20260130|09:59:30.109027|S|100|17.13|0|100
C|HBAN|20260130|10:00:00.104361|S|100|17.17|0|100
C|HBAN|20260130|10:00:27.017440|S|18|17.15|0|18
C|HBAN|20260130|10:01:37.951284|S|200|17.14|0|200
C|HBAN|20260130|10:03:03.181948|S|200|17.17|0|200
C|HBAN|20260130|10:04:07.503900|S|10|17.15|0|10
C|HBAN|20260130|10:04:07.560325|S|100|17.15|0|100
C|HBAN|20260130|10:04:07.560345|S|100|17.15|0|100
C|HBAN|20260130|10:04:07.560346|S|100|17.15|0|100
C|HBAN|20260130|10:04:07.560373|S|100|17.15|0|100
C|HBAN|20260130|10:04:07.566151|S|471|17.145|0|471
C|HBAN|20260130|10:04:07.566211|S|3499|17.145|0|3499
C|HBAN|20260130|10:04:07.664312|S|200|17.16|0|200
C|HBAN|20260130|10:04:07.664466|S|200|17.16|0|200
C|HBAN|20260130|10:04:07.687947|S|200|17.16|0|200
C|HBAN|20260130|10:04:07.688012|S|100|17.16|0|100
C|HBAN|20260130|10:04:46.003115|S|200|17.16|0|200
C|HBAN|20260130|10:04:52.447453|S|3|17.16|0|3
C|HBAN|20260130|10:04:57.682324|S|100|17.15|0|100
C|HBAN|20260130|10:05:03.004090|S|15|17.16|0|15
C|HBAN|20260130|10:07:29.256050|S|200|17.2|0|200
C|HBAN|20260130|10:07:29.538101|S|73|17.195|0|73
C|HBAN|20260130|10:08:09.210278|S|17|17.2|0|17
C|HBAN|20260130|10:08:38.476296|S|102|17.18|0|102
C|HBAN|20260130|10:11:08.079394|S|45|17.17|0|45
C|HBAN|20260130|10:12:43.392532|S|500|17.19|0|500
C|HBAN|20260130|10:13:26.193512|S|300|17.16|0|300
C|HBAN|20260130|10:13:27.317620|S|100|17.16|0|100
C|HBAN|20260130|10:15:58.160608|S|5|17.16|0|5
C|HBAN|20260130|10:17:00.125491|S|100|17.18|0|100
C|HBAN|20260130|10:17:00.125872|S|100|17.18|0|100
C|HBAN|20260130|10:18:28.538374|S|200|17.18|0|200
C|HBAN|20260130|10:22:24.260674|S|100|17.2|0|100
C|HBAN|20260130|10:27:46.723942|S|99|17.19|0|99
C|HBAN|20260130|10:27:46.723942|S|1|17.19|0|1
C|HBAN|20260130|10:28:21.880080|S|300|17.19|0|300
C|HBAN|20260130|10:28:58.134399|S|57|17.2|0|57
C|HBAN|20260130|10:29:21.921438|S|100|17.2|0|100
C|HBAN|20260130|10:29:24.037031|S|100|17.195|0|100
C|HBAN|20260130|10:29:24.303141|S|299|17.19|0|299
C|HBAN|20260130|10:30:02.195720|S|100|17.195|0|100
C|HBAN|20260130|10:30:02.196299|S|100|17.19|0|100
C|HBAN|20260130|10:31:57.425907|S|7|17.18|0|7
C|HBAN|20260130|10:36:07.155484|S|400|17.22|0|400
C|HBAN|20260130|10:36:39.019639|S|6|17.21|0|6
C|HBAN|20260130|10:37:06.730042|S|100|17.205|0|100
C|HBAN|20260130|10:37:18.029017|S|400|17.19|0|400
C|HBAN|20260130|10:38:07.812382|S|100|17.195|0|100
C|HBAN|20260130|10:38:07.812382|S|100|17.195|0|100
C|HBAN|20260130|10:40:18.451400|S|7|17.22|0|7
C|HBAN|20260130|10:40:46.933335|S|118|17.21|0|118
C|HBAN|20260130|10:41:02.367151|S|100|17.21|0|100
C|HBAN|20260130|10:41:02.367391|S|100|17.21|0|100
C|HBAN|20260130|10:41:02.367935|S|100|17.21|0|100
C|HBAN|20260130|10:41:02.367935|S|182|17.21|0|182
C|HBAN|20260130|10:41:02.367935|S|118|17.21|0|118
C|HBAN|20260130|10:41:02.371957|S|200|17.21|0|200
C|HBAN|20260130|10:41:28.226067|S|100|17.23|0|100
C|HBAN|20260130|10:41:28.226219|S|100|17.23|0|100
C|HBAN|20260130|10:41:30.968650|S|117|17.23|0|117
C|HBAN|20260130|10:42:15.010233|S|365|17.23|0|365
C|HBAN|20260130|10:46:28.673598|S|1|17.21|0|1
C|HBAN|20260130|10:49:52.569384|S|300|17.18|0|300
C|HBAN|20260130|10:49:56.282057|S|1|17.17|0|1
C|HBAN|20260130|10:50:58.557794|S|100|17.17|0|100
C|HBAN|20260130|10:51:46.031850|S|100|17.18|0|100
C|HBAN|20260130|10:52:14.180970|S|2|17.16|0|2
C|HBAN|20260130|11:00:10.089952|S|589|17.165|0|589
C|HBAN|20260130|11:00:48.524352|S|400|17.16|0|400
C|HBAN|20260130|11:01:12.353258|S|1|17.16|0|1
C|HBAN|20260130|11:01:32.060828|S|12|17.17|0|12
C|HBAN|20260130|11:01:54.755784|S|18|17.17|0|18
C|HBAN|20260130|11:02:59.916609|S|1|17.16|0|1
C|HBAN|20260130|11:03:53.388350|S|157|17.17|0|157
C|HBAN|20260130|11:03:53.388350|S|1|17.17|0|1
C|HBAN|20260130|11:04:00.866054|S|100|17.17|0|100
C|HBAN|20260130|11:04:52.718983|S|200|17.17|0|200
C|HBAN|20260130|11:05:29.523225|S|423|17.17|0|423
C|HBAN|20260130|11:05:31.100090|S|30|17.17|0|30
C|HBAN|20260130|11:06:33.168476|S|18|17.18|0|18
C|HBAN|20260130|11:07:18.674408|S|1400|17.18|0|1400
C|HBAN|20260130|11:07:18.674408|S|1|17.18|0|1
C|HBAN|20260130|11:07:18.674408|S|1|17.18|0|1
C|HBAN|20260130|11:07:18.674898|S|30|17.18|0|30
C|HBAN|20260130|11:08:45.524952|S|400|17.17|0|400
C|HBAN|20260130|11:09:27.399197|S|500|17.175|0|500
C|HBAN|20260130|11:09:27.399273|S|500|17.175|0|500
C|HBAN|20260130|11:09:27.399316|S|1220|17.175|0|1220
C|HBAN|20260130|11:09:51.087555|S|10|17.17|0|10
C|HBAN|20260130|11:09:51.087582|S|9|17.17|0|9
C|HBAN|20260130|11:10:26.428750|S|19|17.17|0|19
C|HBAN|20260130|11:13:01.557705|S|205|17.185|0|205
C|HBAN|20260130|11:13:01.563923|S|265|17.185|0|265
C|HBAN|20260130|11:13:01.566280|S|800|17.185|0|800
C|HBAN|20260130|11:13:02.466644|S|100|17.18|0|100
C|HBAN|20260130|11:15:44.949124|S|100|17.17|0|100
C|HBAN|20260130|11:15:44.949125|S|200|17.17|0|200
C|HBAN|20260130|11:16:41.495496|S|200|17.18|0|200
C|HBAN|20260130|11:16:41.495496|S|1|17.18|0|1
C|HBAN|20260130|11:16:41.495496|S|1|17.18|0|1
C|HBAN|20260130|11:17:16.421857|S|93|17.19|0|93
C|HBAN|20260130|11:18:10.003973|S|3|17.18|0|3
C|HBAN|20260130|11:20:36.666558|S|400|17.21|0|400
C|HBAN|20260130|11:20:36.666952|S|7|17.21|0|7
C|HBAN|20260130|11:21:12.108218|S|400|17.22|0|400
C|HBAN|20260130|11:21:13.647700|S|100|17.21|0|100
C|HBAN|20260130|11:21:16.344954|S|500|17.21|0|500
C|HBAN|20260130|11:21:16.723841|S|211|17.21|0|211
C|HBAN|20260130|11:21:16.944497|S|100|17.21|0|100
C|HBAN|20260130|11:21:16.944497|S|400|17.21|0|400
C|HBAN|20260130|11:21:17.122694|S|57|17.21|0|57
C|HBAN|20260130|11:21:27.740419|S|14|17.2|0|14
C|HBAN|20260130|11:21:31.072245|S|500|17.2|0|500
C|HBAN|20260130|11:23:10.267865|S|100|17.2|0|100
C|HBAN|20260130|11:23:10.267929|S|30|17.2|0|30
C|HBAN|20260130|11:23:52.376782|S|91|17.19|0|91
C|HBAN|20260130|11:23:56.140582|S|600|17.18|0|600
C|HBAN|20260130|11:23:56.140600|S|520|17.18|0|520
C|HBAN|20260130|11:23:56.840207|S|500|17.185|0|500
C|HBAN|20260130|11:23:56.840641|S|500|17.185|0|500
C|HBAN|20260130|11:25:18.912640|S|500|17.17|0|500
C|HBAN|20260130|11:26:09.627364|S|100|17.23|0|100
C|HBAN|20260130|11:26:09.890619|S|100|17.23|0|100
C|HBAN|20260130|11:26:13.265810|S|100|17.23|0|100
C|HBAN|20260130|11:26:26.982509|S|100|17.23|0|100
C|HBAN|20260130|11:26:26.982521|S|121|17.23|0|121
C|HBAN|20260130|11:26:28.806235|S|28|17.23|0|28
C|HBAN|20260130|11:26:28.807535|S|11|17.23|0|11
C|HBAN|20260130|11:26:28.808065|S|12|17.23|0|12
C|HBAN|20260130|11:26:55.002727|E|400|17.19|0|400
C|HBAN|20260130|11:26:55.002916|E|100|17.19|0|100
C|HBAN|20260130|11:26:55.007052|S|100|17.19|0|100
C|HBAN|20260130|11:26:55.013850|E|100|17.19|0|100
C|HBAN|20260130|11:29:38.438715|S|9|17.19|0|9
C|HBAN|20260130|11:29:53.052914|S|500|17.18|0|500
C|HBAN|20260130|11:30:18.912129|S|12|17.21|0|12
C|HBAN|20260130|11:30:36.395512|S|100|17.2|0|100
C|HBAN|20260130|11:30:36.397677|S|327|17.2|0|327
C|HBAN|20260130|11:30:36.397677|S|100|17.2|0|100
C|HBAN|20260130|11:31:11.837839|S|12|17.19|0|12
C|HBAN|20260130|11:32:40.501252|S|7|17.19|0|7
C|HBAN|20260130|11:33:05.578868|S|5|17.19|0|5
C|HBAN|20260130|11:33:17.649368|S|500|17.19|0|500
C|HBAN|20260130|11:39:43.061362|S|100|17.19|0|100
C|HBAN|20260130|11:42:32.953479|S|500|17.18|0|500
C|HBAN|20260130|11:42:32.956738|S|414|17.175|0|414
C|HBAN|20260130|11:42:33.052058|S|400|17.175|0|400
C|HBAN|20260130|11:43:16.752407|S|414|17.19|0|414
C|HBAN|20260130|11:44:33.192636|S|12|17.21|0|12
C|HBAN|20260130|11:45:37.255389|S|9|17.19|0|9
C|HBAN|20260130|11:46:11.072085|S|100|17.18|0|100
C|HBAN|20260130|11:46:28.653584|S|400|17.18|0|400
C|HBAN|20260130|11:48:29.569309|S|100|17.19|0|100
C|HBAN|20260130|11:49:06.273074|S|304|17.18|0|304
C|HBAN|20260130|11:52:23.804506|S|76|17.14|0|76
C|HBAN|20260130|11:52:45.523629|S|12|17.14|0|12
C|HBAN|20260130|11:53:15.041042|S|1|17.16|0|1
C|HBAN|20260130|11:54:48.872714|S|28|17.17|0|28
C|HBAN|20260130|12:07:12.670413|S|500|17.12|0|500
C|HBAN|20260130|12:07:45.898905|S|500|17.12|0|500
C|HBAN|20260130|12:07:45.900019|S|500|17.12|0|500
C|HBAN|20260130|12:08:23.260884|S|200|17.12|0|200
C|HBAN|20260130|12:09:04.022088|S|1|17.15|0|1
C|HBAN|20260130|12:09:04.022144|S|29|17.15|0|29
C|HBAN|20260130|12:09:25.576458|S|252|17.15|0|252
C|HBAN|20260130|12:11:02.287137|S|442|17.16|0|442
C|HBAN|20260130|12:11:44.671148|S|77|17.16|0|77
C|HBAN|20260130|12:12:01.262529|S|400|17.16|0|400
C|HBAN|20260130|12:12:01.262529|S|169|17.16|0|169
C|HBAN|20260130|12:12:18.329004|S|153|17.16|0|153
C|HBAN|20260130|12:15:01.954302|S|100|17.15|0|100
C|HBAN|20260130|12:17:53.922228|S|100|17.195|0|100
C|HBAN|20260130|12:18:38.144181|S|10|17.19|0|10
C|HBAN|20260130|12:18:38.144181|S|400|17.19|0|400
C|HBAN|20260130|12:18:38.868912|S|98|17.18|0|98
C|HBAN|20260130|12:18:39.146051|S|98|17.18|0|98
C|HBAN|20260130|12:18:39.146051|S|302|17.18|0|302
C|HBAN|20260130|12:18:54.139344|S|132|17.18|0|132
C|HBAN|20260130|12:18:54.139344|S|400|17.18|0|400
C|HBAN|20260130|12:20:31.934957|S|2|17.21|0|2
C|HBAN|20260130|12:23:24.158195|S|400|17.23|0|400
C|HBAN|20260130|12:23:32.604497|S|2|17.22|0|2
C|HBAN|20260130|12:24:54.126372|S|279|17.21|0|279
C|HBAN|20260130|12:25:06.049479|S|200|17.205|0|200
C|HBAN|20260130|12:25:26.570879|S|3|17.21|0|3
C|HBAN|20260130|12:28:49.973155|S|1|17.26|0|1
C|HBAN|20260130|12:33:57.677637|S|200|17.23|0|200
C|HBAN|20260130|12:35:44.213890|S|1|17.2|0|1
C|HBAN|20260130|12:36:17.984624|S|200|17.22|0|200
C|HBAN|20260130|12:36:17.984666|S|100|17.22|0|100
C|HBAN|20260130|12:36:18.020740|S|100|17.22|0|100
C|HBAN|20260130|12:38:05.848642|S|3|17.23|0|3
C|HBAN|20260130|12:38:32.610946|S|400|17.22|0|400
C|HBAN|20260130|12:40:11.417875|S|20|17.2|0|20
C|HBAN|20260130|12:45:06.617009|S|400|17.22|0|400
C|HBAN|20260130|12:45:07.305499|S|400|17.22|0|400
C|HBAN|20260130|12:45:09.919630|S|400|17.22|0|400
C|HBAN|20260130|12:45:09.921536|S|400|17.22|0|400
C|HBAN|20260130|12:45:55.424084|S|6|17.25|0|6
C|HBAN|20260130|12:45:55.426027|S|5|17.26|0|5
C|HBAN|20260130|12:46:15.484442|S|500|17.28|0|500
C|HBAN|20260130|12:46:15.485027|S|167|17.29|0|167
C|HBAN|20260130|12:46:15.487556|S|100|17.28|0|100
C|HBAN|20260130|12:46:15.487772|S|1442|17.285|0|1442
C|HBAN|20260130|12:46:15.487790|S|100|17.285|0|100
C|HBAN|20260130|12:46:15.488109|S|858|17.285|0|858
C|HBAN|20260130|12:46:31.685874|S|500|17.28|0|500
C|HBAN|20260130|12:46:57.173839|S|100|17.28|0|100
C|HBAN|20260130|12:46:57.173839|S|400|17.28|0|400
C|HBAN|20260130|12:47:07.761012|S|300|17.28|0|300
C|HBAN|20260130|12:49:10.652719|S|100|17.27|0|100
C|HBAN|20260130|12:49:20.427835|S|57|17.26|0|57
C|HBAN|20260130|12:49:40.987417|S|100|17.26|0|100
C|HBAN|20260130|12:51:03.143124|S|28|17.27|0|28
C|HBAN|20260130|12:51:03.144369|S|11|17.27|0|11
C|HBAN|20260130|12:52:55.312383|S|1|17.25|0|1
C|HBAN|20260130|12:52:55.312384|S|100|17.25|0|100
C|HBAN|20260130|12:52:55.312384|S|78|17.25|0|78
C|HBAN|20260130|12:52:55.312384|S|14|17.25|0|14
C|HBAN|20260130|12:53:59.693952|S|5|17.25|0|5
C|HBAN|20260130|12:56:08.683451|S|5|17.25|0|5
C|HBAN|20260130|12:56:31.428720|S|500|17.26|0|500
C|HBAN|20260130|12:56:31.719408|S|100|17.265|0|100
C|HBAN|20260130|12:56:36.246737|S|300|17.25|0|300
C|HBAN|20260130|12:56:46.391415|S|200|17.25|0|200
C|HBAN|20260130|12:56:46.391415|S|300|17.25|0|300
C|HBAN|20260130|12:57:15.996165|S|100|17.24|0|100
C|HBAN|20260130|12:57:15.996165|S|249|17.24|0|249
C|HBAN|20260130|12:57:15.996339|S|151|17.24|0|151
C|HBAN|20260130|12:57:40.048305|S|100|17.24|0|100
C|HBAN|20260130|12:58:10.152815|S|400|17.24|0|400
C|HBAN|20260130|12:58:19.538079|S|500|17.24|0|500
C|HBAN|20260130|12:58:54.523640|S|135|17.23|0|135
C|HBAN|20260130|12:58:54.523640|S|368|17.23|0|368
C|HBAN|20260130|12:58:56.647130|S|132|17.23|0|132
C|HBAN|20260130|13:05:25.412342|S|4|17.23|0|4
C|HBAN|20260130|13:09:48.421352|S|11|17.23|0|11
C|HBAN|20260130|13:10:17.026185|S|6|17.22|0|6
C|HBAN|20260130|13:12:01.801896|S|656|17.22|0|656
C|HBAN|20260130|13:13:44.135893|S|15|17.22|0|15
C|HBAN|20260130|13:14:20.522391|S|1|17.22|0|1
C|HBAN|20260130|13:15:00.357033|S|100|17.21|0|100
C|HBAN|20260130|13:15:40.753871|S|690|17.21|0|690
C|HBAN|20260130|13:15:57.469910|S|100|17.205|0|100
C|HBAN|20260130|13:15:59.349851|S|100|17.205|0|100
C|HBAN|20260130|13:16:29.035262|S|3|17.2|0|3
C|HBAN|20260130|13:20:02.504210|S|600|17.2|0|600
C|HBAN|20260130|13:21:00.878545|S|1|17.19|0|1
C|HBAN|20260130|13:22:37.613467|S|85|17.18|0|85
C|HBAN|20260130|13:25:52.154805|S|100|17.2|0|100
C|HBAN|20260130|13:27:58.506020|S|600|17.21|0|600
C|HBAN|20260130|13:28:58.253491|S|400|17.2|0|400
C|HBAN|20260130|13:29:25.335283|S|514|17.22|0|514
C|HBAN|20260130|13:30:03.092068|S|300|17.23|0|300
C|HBAN|20260130|13:30:10.658661|S|14|17.21|0|14
C|HBAN|20260130|13:36:32.462354|S|6|17.2|0|6
C|HBAN|20260130|13:36:32.462355|S|37|17.2|0|37
C|HBAN|20260130|13:41:07.137485|S|500|17.2|0|500
C|HBAN|20260130|13:43:30.043019|S|2|17.21|0|2
C|HBAN|20260130|13:48:52.979216|S|1|17.22|0|1
C|HBAN|20260130|13:48:52.979216|S|3|17.22|0|3
C|HBAN|20260130|13:48:53.892929|S|9|17.22|0|9
C|HBAN|20260130|13:50:38.984961|S|20|17.24|0|20
C|HBAN|20260130|13:50:38.990911|S|387|17.24|0|387
C|HBAN|20260130|13:51:45.013933|S|100|17.24|0|100
C|HBAN|20260130|13:52:12.781820|S|4|17.23|0|4
C|HBAN|20260130|13:54:29.099150|S|13|17.25|0|13
C|HBAN|20260130|13:56:46.256369|S|6|17.25|0|6
C|HBAN|20260130|13:56:46.551394|S|17|17.24|0|17
C|HBAN|20260130|14:01:36.580715|S|100|17.27|0|100
C|HBAN|20260130|14:01:36.589671|S|500|17.27|0|500
C|HBAN|20260130|14:02:56.687630|S|500|17.28|0|500
C|HBAN|20260130|14:02:56.718338|S|500|17.28|0|500
C|HBAN|20260130|14:03:15.168199|S|175|17.28|0|175
C|HBAN|20260130|14:05:36.616784|S|200|17.29|0|200
C|HBAN|20260130|14:05:53.616410|S|6|17.3|0|6
C|HBAN|20260130|14:05:58.616805|S|100|17.29|0|100
C|HBAN|20260130|14:06:02.387502|S|500|17.3|0|500
C|HBAN|20260130|14:06:04.118705|S|100|17.3|0|100
C|HBAN|20260130|14:06:04.118955|S|300|17.3|0|300
C|HBAN|20260130|14:06:11.620696|S|200|17.295|0|200
C|HBAN|20260130|14:06:33.997053|S|5|17.31|0|5
C|HBAN|20260130|14:06:35.625166|S|100|17.3|0|100
C|HBAN|20260130|14:06:35.625166|S|100|17.3|0|100
C|HBAN|20260130|14:06:56.514710|S|797|17.3|0|797
C|HBAN|20260130|14:06:59.750631|S|500|17.29|0|500
C|HBAN|20260130|14:07:06.631631|S|200|17.29|0|200
C|HBAN|20260130|14:07:23.632782|S|205|17.28|0|205
C|HBAN|20260130|14:08:30.126706|S|13|17.26|0|13
C|HBAN|20260130|14:08:49.093358|S|387|17.26|0|387
C|HBAN|20260130|14:09:17.158964|S|300|17.28|0|300
C|HBAN|20260130|14:09:22.104254|S|100|17.28|0|100
C|HBAN|20260130|14:09:53.164349|S|500|17.27|0|500
C|HBAN|20260130|14:09:55.756798|S|200|17.265|0|200
C|HBAN|20260130|14:10:00.666265|S|600|17.265|0|600
C|HBAN|20260130|14:11:15.811429|S|2|17.28|0|2
C|HBAN|20260130|14:11:37.174575|S|600|17.285|0|600
C|HBAN|20260130|14:11:39.825287|S|144|17.295|0|144
C|HBAN|20260130|14:11:55.177851|S|500|17.28|0|500
C|HBAN|20260130|14:12:34.291725|S|100|17.27|0|100
C|HBAN|20260130|14:14:04.202747|S|100|17.26|0|100
C|HBAN|20260130|14:14:29.102773|S|100|17.295|0|100
C|HBAN|20260130|14:14:32.240186|S|100|17.295|0|100
C|HBAN|20260130|14:15:48.162736|S|84|17.31|0|84
C|HBAN|20260130|14:15:48.163028|S|16|17.31|0|16
C|HBAN|20260130|14:15:48.163896|S|100|17.31|0|100
C|HBAN|20260130|14:15:48.830022|S|100|17.31|0|100
C|HBAN|20260130|14:15:49.000873|S|100|17.31|0|100
C|HBAN|20260130|14:15:49.000936|S|100|17.31|0|100
C|HBAN|20260130|14:15:49.000991|S|100|17.31|0|100
C|HBAN|20260130|14:17:25.146980|S|2|17.35|0|2
C|HBAN|20260130|14:17:31.962079|S|400|17.34|0|400
C|HBAN|20260130|14:17:31.964139|S|149|17.34|0|149
C|HBAN|20260130|14:17:31.964266|S|100|17.34|0|100
C|HBAN|20260130|14:17:31.988536|S|500|17.34|0|500
C|HBAN|20260130|14:17:44.241233|S|500|17.35|0|500
C|HBAN|20260130|14:17:44.241233|S|100|17.35|0|100
C|HBAN|20260130|14:18:39.773975|S|100|17.355|0|100
C|HBAN|20260130|14:18:45.004702|S|6|17.37|0|6
C|HBAN|20260130|14:22:57.937283|S|100|17.345|0|100
C|HBAN|20260130|14:23:00.492261|S|100|17.345|0|100
C|HBAN|20260130|14:23:10.159873|S|2|17.36|0|2
C|HBAN|20260130|14:25:05.301633|S|400|17.37|0|400
C|HBAN|20260130|14:25:40.144824|S|100|17.38|0|100
C|HBAN|20260130|14:25:40.171961|S|100|17.38|0|100
C|HBAN|20260130|14:25:40.859131|S|100|17.385|0|100
C|HBAN|20260130|14:25:40.859358|S|100|17.385|0|100
C|HBAN|20260130|14:26:02.654937|S|132|17.4|0|132
C|HBAN|20260130|14:26:06.033842|S|2|17.39|0|2
C|HBAN|20260130|14:26:12.883000|S|100|17.39|0|100
C|HBAN|20260130|14:26:22.081836|S|100|17.385|0|100
C|HBAN|20260130|14:26:30.312746|S|200|17.375|0|200
C|HBAN|20260130|14:26:36.313729|S|200|17.375|0|200
C|HBAN|20260130|14:27:23.323651|S|100|17.38|0|100
C|HBAN|20260130|14:27:59.892022|S|600|17.38|0|600
C|HBAN|20260130|14:28:05.325920|S|200|17.375|0|200
C|HBAN|20260130|14:29:34.041001|S|34|17.36|0|34
C|HBAN|20260130|14:29:34.106370|S|500|17.35|0|500
C|HBAN|20260130|14:29:34.108725|S|84|17.35|0|84
C|HBAN|20260130|14:29:45.311434|S|2|17.335|0|2
C|HBAN|20260130|14:29:47.322289|S|6|17.32|0|6
C|HBAN|20260130|14:29:49.008441|S|100|17.32|0|100
C|HBAN|20260130|14:30:02.459757|S|100|17.305|0|100
C|HBAN|20260130|14:30:02.464314|S|100|17.305|0|100
C|HBAN|20260130|14:30:06.477800|S|400|17.33|0|400
C|HBAN|20260130|14:30:13.853829|S|200|17.34|0|200
C|HBAN|20260130|14:30:22.520321|S|1|17.32|0|1
C|HBAN|20260130|14:30:23.525527|S|75|17.32|0|75
C|HBAN|20260130|14:30:28.907988|S|3|17.33|0|3
C|HBAN|20260130|14:30:29.515832|S|1804|17.335|0|1804
C|HBAN|20260130|14:30:34.591350|S|100|17.33|0|100
C|HBAN|20260130|14:30:39.118424|S|17|17.3|0|17
C|HBAN|20260130|14:30:39.161471|S|1290|17.28|0|1290
C|HBAN|20260130|14:30:39.195941|S|400|17.28|0|400
C|HBAN|20260130|14:30:39.196313|S|400|17.28|0|400
C|HBAN|20260130|14:30:39.444892|S|1804|17.275|0|1804
C|HBAN|20260130|14:30:40.973296|S|279|17.28|0|279
C|HBAN|20260130|14:30:41.353510|S|1804|17.275|0|1804
C|HBAN|20260130|14:30:41.353570|S|235|17.275|0|235
C|HBAN|20260130|14:30:41.353596|S|551|17.275|0|551
C|HBAN|20260130|14:30:42.541950|S|9|17.26|0|9
C|HBAN|20260130|14:30:44.883647|S|135|17.26|0|135
C|HBAN|20260130|14:31:12.640303|S|200|17.27|0|200
C|HBAN|20260130|14:31:18.809988|S|100|17.28|0|100
C|HBAN|20260130|14:31:18.809989|S|300|17.28|0|300
C|HBAN|20260130|14:31:45.685348|S|1|17.3|0|1
C|HBAN|20260130|14:31:47.114327|S|6|17.29|0|6
C|HBAN|20260130|14:32:01.045106|S|600|17.29|0|600
C|HBAN|20260130|14:32:01.179800|S|400|17.29|0|400
C|HBAN|20260130|14:32:01.210063|S|400|17.28|0|400
C|HBAN|20260130|14:32:01.232129|S|400|17.28|0|400
C|HBAN|20260130|14:32:01.398650|S|400|17.27|0|400
C|HBAN|20260130|14:32:01.401308|S|400|17.27|0|400
C|HBAN|20260130|14:32:03.833430|S|400|17.28|0|400
C|HBAN|20260130|14:32:03.833444|S|400|17.28|0|400
C|HBAN|20260130|14:32:58.084157|S|100|17.32|0|100
C|HBAN|20260130|14:33:01.341371|S|400|17.31|0|400
C|HBAN|20260130|14:34:48.736069|S|1|17.32|0|1
C|HBAN|20260130|14:34:55.891078|S|300|17.32|0|300
C|HBAN|20260130|14:35:37.384540|S|400|17.34|0|400
C|HBAN|20260130|14:35:37.708385|S|500|17.34|0|500
C|HBAN|20260130|14:35:37.708397|S|500|17.34|0|500
C|HBAN|20260130|14:35:46.591343|S|395|17.33|0|395
C|HBAN|20260130|14:36:38.895665|S|500|17.35|0|500
C|HBAN|20260130|14:36:45.003317|S|5|17.36|0|5
C|HBAN|20260130|14:37:28.715745|S|200|17.37|0|200
C|HBAN|20260130|14:37:29.086417|S|129|17.36|0|129
C|HBAN|20260130|14:37:36.953475|S|1000|17.37|0|1000
C|HBAN|20260130|14:37:36.953492|S|200|17.37|0|200
C|HBAN|20260130|14:38:13.035317|S|900|17.36|0|900
C|HBAN|20260130|14:39:01.127965|S|123|17.37|0|123
C|HBAN|20260130|14:39:01.136215|S|208|17.37|0|208
C|HBAN|20260130|14:39:17.595014|S|200|17.37|0|200
C|HBAN|20260130|14:39:20.918224|S|200|17.37|0|200
C|HBAN|20260130|14:39:35.826942|S|2|17.38|0|2
C|HBAN|20260130|14:40:04.462101|S|100|17.38|0|100
C|HBAN|20260130|14:40:04.781109|S|400|17.365|0|400
C|HBAN|20260130|14:40:04.781109|S|100|17.36|0|100
C|HBAN|20260130|14:41:01.541295|S|78|17.38|0|78
C|HBAN|20260130|14:42:47.461722|S|101|17.38|0|101
C|HBAN|20260130|14:42:47.461722|S|100|17.38|0|100
C|HBAN|20260130|14:43:48.622282|S|200|17.39|0|200
C|HBAN|20260130|14:43:48.639452|S|200|17.39|0|200
C|HBAN|20260130|14:44:27.511584|S|99|17.38|0|99
C|HBAN|20260130|14:44:35.058231|S|200|17.38|0|200
C|HBAN|20260130|14:44:53.179570|S|3|17.37|0|3
C|HBAN|20260130|14:47:44.669052|S|100|17.38|0|100
C|HBAN|20260130|14:47:44.669171|S|100|17.38|0|100
C|HBAN|20260130|14:47:52.500072|S|600|17.375|0|600
C|HBAN|20260130|14:48:40.448840|S|365|17.37|0|365
C|HBAN|20260130|14:48:40.448881|S|235|17.37|0|235
C|HBAN|20260130|14:48:43.446162|S|100|17.37|0|100
C|HBAN|20260130|14:48:53.575218|S|100|17.365|0|100
C|HBAN|20260130|14:53:01.942440|S|194|17.38|0|194
C|HBAN|20260130|14:53:10.639686|S|200|17.39|0|200
C|HBAN|20260130|14:55:36.421707|S|1|17.42|0|1
C|HBAN|20260130|14:55:36.421707|S|162|17.42|0|162
C|HBAN|20260130|14:55:38.077031|S|38|17.42|0|38
C|HBAN|20260130|14:56:15.003698|S|6|17.42|0|6
C|HBAN|20260130|14:56:50.581540|S|400|17.415|0|400
C|HBAN|20260130|14:56:54.437506|S|6|17.42|0|6
C|HBAN|20260130|14:57:12.065071|S|14|17.4|0|14
C|HBAN|20260130|14:57:19.585948|S|100|17.4|0|100
C|HBAN|20260130|14:57:19.585948|S|16|17.4|0|16
C|HBAN|20260130|14:58:47.418085|S|500|17.4|0|500
C|HBAN|20260130|14:59:01.706953|S|100|17.4|0|100
C|HBAN|20260130|14:59:01.707327|S|18|17.39|0|18
C|HBAN|20260130|14:59:01.780970|S|100|17.4|0|100
C|HBAN|20260130|14:59:01.843097|S|100|17.395|0|100
C|HBAN|20260130|14:59:12.096766|S|500|17.39|0|500
C|HBAN|20260130|14:59:35.561135|S|100|17.39|0|100
C|HBAN|20260130|14:59:36.649191|S|100|17.39|0|100
C|HBAN|20260130|14:59:37.397997|S|112|17.39|0|112
C|HBAN|20260130|14:59:48.392564|S|73|17.38|0|73
C|HBAN|20260130|14:59:51.609870|S|252|17.38|0|252
C|HBAN|20260130|14:59:51.609870|S|427|17.38|0|427
C|HBAN|20260130|14:59:59.840268|S|500|17.38|0|500
C|HBAN|20260130|14:59:59.955028|S|100|17.37|0|100
C|HBAN|20260130|15:00:05.155451|S|266|17.365|0|266
C|HBAN|20260130|15:00:05.155451|S|34|17.36|0|34
C|HBAN|20260130|15:00:07.000322|S|200|17.37|0|200
C|HBAN|20260130|15:00:07.000625|S|500|17.37|0|500
C|HBAN|20260130|15:00:19.611723|S|400|17.36|0|400
C|HBAN|20260130|15:00:19.611724|S|303|17.36|0|303
C|HBAN|20260130|15:01:21.018891|S|1|17.38|0|1
C|HBAN|20260130|15:02:23.651441|S|486|17.37|0|486
C|HBAN|20260130|15:02:23.651441|S|14|17.37|0|14
C|HBAN|20260130|15:02:23.889078|S|400|17.36|0|400
C|HBAN|20260130|15:02:36.752031|S|64|17.36|0|64
C|HBAN|20260130|15:03:37.036108|S|4|17.36|0|4
C|HBAN|20260130|15:03:47.273347|S|19|17.355|0|19
C|HBAN|20260130|15:06:22.559555|S|3|17.35|0|3
C|HBAN|20260130|15:06:22.559556|S|28|17.35|0|28
C|HBAN|20260130|15:07:03.169689|S|484|17.34|0|484
C|HBAN|20260130|15:07:19.416027|S|2|17.35|0|2
C|HBAN|20260130|15:07:40.306038|S|100|17.35|0|100
C|HBAN|20260130|15:09:24.721841|S|600|17.36|0|600
C|HBAN|20260130|15:09:26.778602|S|600|17.35|0|600
C|HBAN|20260130|15:10:25.289871|S|600|17.36|0|600
C|HBAN|20260130|15:10:25.354384|S|170|17.35|0|170
C|HBAN|20260130|15:10:45.181488|S|600|17.35|0|600
C|HBAN|20260130|15:12:14.256736|S|500|17.34|0|500
C|HBAN|20260130|15:12:14.256736|S|100|17.34|0|100
C|HBAN|20260130|15:12:31.092036|S|18|17.33|0|18
C|HBAN|20260130|15:12:56.152753|S|100|17.32|0|100
C|HBAN|20260130|15:13:07.425250|S|300|17.32|0|300
C|HBAN|20260130|15:13:30.242519|S|100|17.32|0|100
C|HBAN|20260130|15:13:48.756528|S|2|17.34|0|2
C|HBAN|20260130|15:15:01.419305|S|100|17.35|0|100
C|HBAN|20260130|15:15:01.452463|S|15|17.35|0|15
C|HBAN|20260130|15:15:56.322328|S|100|17.36|0|100
C|HBAN|20260130|15:16:08.751082|S|2|17.36|0|2
C|HBAN|20260130|15:17:06.852625|S|94|17.36|0|94
C|HBAN|20260130|15:17:06.852767|S|98|17.36|0|98
C|HBAN|20260130|15:18:35.046618|S|104|17.36|0|104
C|HBAN|20260130|15:19:49.200647|S|2|17.35|0|2
C|HBAN|20260130|15:20:27.027337|S|4|17.34|0|4
C|HBAN|20260130|15:20:31.006438|S|200|17.34|0|200
C|HBAN|20260130|15:20:32.348770|S|100|17.33|0|100
C|HBAN|20260130|15:20:32.348770|S|100|17.33|0|100
C|HBAN|20260130|15:20:34.206001|S|100|17.34|0|100
C|HBAN|20260130|15:20:35.244671|S|500|17.34|0|500
C|HBAN|20260130|15:20:47.186313|S|5|17.33|0|5
C|HBAN|20260130|15:21:10.041434|S|32|17.33|0|32
C|HBAN|20260130|15:21:10.041470|S|1025|17.33|0|1025
C|HBAN|20260130|15:21:18.734960|S|2|17.335|0|2
C|HBAN|20260130|15:23:44.066382|S|197|17.32|0|197
C|HBAN|20260130|15:23:44.187286|S|14|17.32|0|14
C|HBAN|20260130|15:23:44.187286|S|100|17.32|0|100
C|HBAN|20260130|15:23:51.795276|S|211|17.33|0|211
C|HBAN|20260130|15:23:51.795276|S|100|17.33|0|100
C|HBAN|20260130|15:25:26.945657|S|65|17.34|0|65
C|HBAN|20260130|15:27:45.251741|S|300|17.33|0|300
C|HBAN|20260130|15:28:01.505324|S|100|17.325|0|100
C|HBAN|20260130|15:28:01.506129|S|100|17.325|0|100
C|HBAN|20260130|15:29:40.323389|S|1691|17.305|0|1691
C|HBAN|20260130|15:29:40.323466|S|1691|17.305|0|1691
C|HBAN|20260130|15:29:40.323481|S|128|17.305|0|128
C|HBAN|20260130|15:29:40.323574|S|100|17.3|0|100
C|HBAN|20260130|15:29:40.323651|S|1650|17.3|0|1650
C|HBAN|20260130|15:29:55.234533|S|535|17.31|0|535
C|HBAN|20260130|15:29:55.234586|S|276|17.31|0|276
C|HBAN|20260130|15:30:17.020143|S|200|17.31|0|200
C|HBAN|20260130|15:30:17.022471|S|26|17.31|0|26
C|HBAN|20260130|15:30:17.023127|S|100|17.31|0|100
C|HBAN|20260130|15:30:17.023128|S|500|17.31|0|500
C|HBAN|20260130|15:31:11.207911|S|200|17.3|0|200
C|HBAN|20260130|15:31:11.208143|S|100|17.3|0|100
C|HBAN|20260130|15:31:11.208154|S|100|17.3|0|100
C|HBAN|20260130|15:31:11.208285|S|100|17.3|0|100
C|HBAN|20260130|15:31:11.208296|S|100|17.3|0|100
C|HBAN|20260130|15:31:11.349034|S|100|17.295|0|100
C|HBAN|20260130|15:31:48.723426|S|33|17.3|0|33
C|HBAN|20260130|15:31:51.737197|S|100|17.305|0|100
C|HBAN|20260130|15:31:51.738077|S|100|17.305|0|100
C|HBAN|20260130|15:31:54.075372|S|100|17.305|0|100
C|HBAN|20260130|15:32:40.952402|S|200|17.3|0|200
C|HBAN|20260130|15:33:03.352390|S|700|17.29|0|700
C|HBAN|20260130|15:33:03.352391|S|600|17.29|0|600
C|HBAN|20260130|15:33:17.428366|S|116|17.3|0|116
C|HBAN|20260130|15:33:54.542700|S|500|17.295|0|500
C|HBAN|20260130|15:33:54.543529|S|100|17.295|0|100
C|HBAN|20260130|15:33:57.663792|S|12|17.31|0|12
C|HBAN|20260130|15:34:07.712124|S|77|17.31|0|77
C|HBAN|20260130|15:34:19.716309|S|100|17.31|0|100
C|HBAN|20260130|15:34:19.716309|S|100|17.31|0|100
C|HBAN|20260130|15:34:26.946401|S|300|17.31|0|300
C|HBAN|20260130|15:34:48.062375|S|18|17.29|0|18
C|HBAN|20260130|15:35:00.147369|S|100|17.29|0|100
C|HBAN|20260130|15:35:03.845699|S|5|17.28|0|5
C|HBAN|20260130|15:35:03.845699|S|18|17.28|0|18
C|HBAN|20260130|15:35:22.282108|S|300|17.28|0|300
C|HBAN|20260130|15:35:22.282134|S|200|17.28|0|200
C|HBAN|20260130|15:35:22.282756|S|375|17.28|0|375
C|HBAN|20260130|15:35:46.252183|S|54|17.29|0|54
C|HBAN|20260130|15:35:54.755393|S|100|17.285|0|100
C|HBAN|20260130|15:35:56.373584|S|100|17.285|0|100
C|HBAN|20260130|15:35:57.875017|S|100|17.285|0|100
C|HBAN|20260130|15:36:26.017719|S|6|17.3|0|6
C|HBAN|20260130|15:36:26.017720|S|54|17.3|0|54
C|HBAN|20260130|15:36:37.828450|S|100|17.31|0|100
C|HBAN|20260130|15:36:41.148879|S|100|17.31|0|100
C|HBAN|20260130|15:37:11.664321|S|700|17.305|0|700
C|HBAN|20260130|15:37:11.664340|S|700|17.305|0|700
C|HBAN|20260130|15:37:13.114439|S|100|17.32|0|100
C|HBAN|20260130|15:37:36.641436|S|864|17.305|0|864
C|HBAN|20260130|15:38:30.992744|S|100|17.32|0|100
C|HBAN|20260130|15:38:44.438912|S|100|17.31|0|100
C|HBAN|20260130|15:38:44.438912|S|26|17.31|0|26
C|HBAN|20260130|15:41:00.364187|S|8|17.3|0|8
C|HBAN|20260130|15:41:00.454203|S|100|17.295|0|100
C|HBAN|20260130|15:41:16.886378|S|1|17.29|0|1
C|HBAN|20260130|15:41:16.886378|S|3|17.29|0|3
C|HBAN|20260130|15:41:52.596383|S|800|17.3|0|800
C|HBAN|20260130|15:41:52.596383|S|700|17.3|0|700
C|HBAN|20260130|15:41:52.596436|S|440|17.3|0|440
C|HBAN|20260130|15:42:06.775363|S|18|17.29|0|18
C|HBAN|20260130|15:42:06.775364|S|200|17.29|0|200
C|HBAN|20260130|15:42:06.805329|S|1600|17.29|0|1600
C|HBAN|20260130|15:42:07.704403|S|1000|17.29|0|1000
C|HBAN|20260130|15:42:54.845870|S|864|17.295|0|864
C|HBAN|20260130|15:43:08.325497|S|214|17.3|0|214
C|HBAN|20260130|15:43:39.508356|S|18|17.29|0|18
C|HBAN|20260130|15:43:52.460367|S|400|17.29|0|400
C|HBAN|20260130|15:43:52.460367|S|400|17.29|0|400
C|HBAN|20260130|15:43:52.514571|S|100|17.29|0|100
C|HBAN|20260130|15:43:52.756928|S|14|17.28|0|14
C|HBAN|20260130|15:43:53.834360|S|800|17.28|0|800
C|HBAN|20260130|15:44:01.469410|S|700|17.27|0|700
C|HBAN|20260130|15:44:01.469410|S|100|17.27|0|100
C|HBAN|20260130|15:44:07.734378|S|700|17.27|0|700
C|HBAN|20260130|15:44:07.764325|S|200|17.27|0|200
C|HBAN|20260130|15:44:07.764346|S|600|17.27|0|600
C|HBAN|20260130|15:44:10.577597|S|16|17.27|0|16
C|HBAN|20260130|15:44:10.757343|S|800|17.26|0|800
C|HBAN|20260130|15:44:15.324184|S|20|17.27|0|20
C|HBAN|20260130|15:44:15.980367|S|12|17.28|0|12
C|HBAN|20260130|15:44:15.980367|S|54|17.28|0|54
C|HBAN|20260130|15:44:15.980367|S|3|17.28|0|3
C|HBAN|20260130|15:44:42.139065|S|100|17.28|0|100
C|HBAN|20260130|15:45:01.801837|S|17|17.28|0|17
C|HBAN|20260130|15:45:30.986554|S|300|17.28|0|300
C|HBAN|20260130|15:45:30.987245|S|300|17.28|0|300
C|HBAN|20260130|15:45:50.817580|S|12|17.275|0|12
C|HBAN|20260130|15:45:57.651547|S|400|17.275|0|400
C|HBAN|20260130|15:46:27.869366|S|1|17.27|0|1
C|HBAN|20260130|15:46:27.869393|S|5|17.27|0|5
C|HBAN|20260130|15:46:27.869393|S|1|17.27|0|1
C|HBAN|20260130|15:46:27.869393|S|20|17.27|0|20
C|HBAN|20260130|15:46:32.124953|S|6|17.29|0|6
C|HBAN|20260130|15:46:50.595152|S|200|17.29|0|200
C|HBAN|20260130|15:46:50.968956|S|700|17.29|0|700
C|HBAN|20260130|15:46:56.126639|S|100|17.28|0|100
C|HBAN|20260130|15:47:07.349746|S|100|17.3|0|100
C|HBAN|20260130|15:47:20.855888|S|600|17.31|0|600
C|HBAN|20260130|15:47:35.870448|S|300|17.32|0|300
C|HBAN|20260130|15:47:59.365337|S|800|17.3|0|800
C|HBAN|20260130|15:47:59.365358|S|1220|17.3|0|1220
C|HBAN|20260130|15:48:03.301139|S|1014|17.29|0|1014
C|HBAN|20260130|15:48:28.436064|S|522|17.31|0|522
C|HBAN|20260130|15:48:28.491700|S|100|17.31|0|100
C|HBAN|20260130|15:48:28.491700|S|300|17.31|0|300
C|HBAN|20260130|15:48:28.751249|S|200|17.31|0|200
C|HBAN|20260130|15:48:28.769403|S|78|17.31|0|78
C|HBAN|20260130|15:48:38.853168|S|20|17.31|0|20
C|HBAN|20260130|15:48:49.859293|S|550|17.31|0|550
C|HBAN|20260130|15:48:52.370384|S|700|17.3|0|700
C|HBAN|20260130|15:48:52.370384|S|800|17.3|0|800
C|HBAN|20260130|15:48:52.400337|S|400|17.3|0|400
C|HBAN|20260130|15:48:52.430306|S|800|17.3|0|800
C|HBAN|20260130|15:49:28.424337|S|40|17.3|0|40
C|HBAN|20260130|15:49:28.424337|S|1360|17.3|0|1360
C|HBAN|20260130|15:49:28.424362|S|690|17.3|0|690
C|HBAN|20260130|15:49:28.454334|S|400|17.3|0|400
C|HBAN|20260130|15:49:35.827142|S|100|17.3|0|100
C|HBAN|20260130|15:49:46.536353|S|49|17.3|0|49
C|HBAN|20260130|15:49:46.850087|S|85|17.3|0|85
C|HBAN|20260130|15:49:50.180424|S|6|17.32|0|6
C|HBAN|20260130|15:49:52.367512|S|8|17.32|0|8
C|HBAN|20260130|15:49:52.369496|S|1047|17.32|0|1047
C|HBAN|20260130|15:49:52.805853|S|1100|17.32|0|1100
C|HBAN|20260130|15:49:55.013397|S|300|17.32|0|300
C|HBAN|20260130|15:49:55.014525|S|100|17.32|0|100
C|HBAN|20260130|15:49:57.659913|S|100|17.32|0|100
C|HBAN|20260130|15:50:00.091504|S|100|17.36|0|100
C|HBAN|20260130|15:50:00.092512|S|25|17.4|0|25
C|HBAN|20260130|15:50:00.092512|S|25|17.4|0|25
C|HBAN|20260130|15:50:00.341950|S|2050|17.48|0|2050
C|HBAN|20260130|15:50:01.778871|S|800|17.47|0|800
C|HBAN|20260130|15:50:01.807521|S|1|17.47|0|1
C|HBAN|20260130|15:50:03.721642|S|200|17.45|0|200
C|HBAN|20260130|15:50:03.722030|S|200|17.45|0|200
C|HBAN|20260130|15:50:10.968766|S|2|17.46|0|2
C|HBAN|20260130|15:50:11.087050|S|864|17.455|0|864
C|HBAN|20260130|15:50:11.779269|S|83|17.46|0|83
C|HBAN|20260130|15:50:12.543776|S|1100|17.47|0|1100
C|HBAN|20260130|15:50:12.552075|S|8|17.465|0|8
C|HBAN|20260130|15:50:15.577519|S|1100|17.465|0|1100
C|HBAN|20260130|15:50:18.002369|S|300|17.475|0|300
C|HBAN|20260130|15:50:18.002638|S|300|17.475|0|300
C|HBAN|20260130|15:50:18.002890|S|700|17.475|0|700
C|HBAN|20260130|15:50:18.486727|S|1100|17.47|0|1100
C|HBAN|20260130|15:50:18.487046|S|100|17.47|0|100
C|HBAN|20260130|15:50:18.661624|S|200|17.465|0|200
C|HBAN|20260130|15:50:19.901833|S|77|17.46|0|77
C|HBAN|20260130|15:50:19.901833|S|400|17.46|0|400
C|HBAN|20260130|15:50:20.075383|S|100|17.45|0|100
C|HBAN|20260130|15:50:21.442757|S|790|17.45|0|790
C|HBAN|20260130|15:50:31.495769|S|400|17.465|0|400
C|HBAN|20260130|15:50:31.653954|S|900|17.455|0|900
C|HBAN|20260130|15:50:31.654174|S|200|17.455|0|200
C|HBAN|20260130|15:50:32.181243|S|200|17.455|0|200
C|HBAN|20260130|15:50:32.809875|S|600|17.45|0|600
C|HBAN|20260130|15:50:32.810007|S|149|17.45|0|149
C|HBAN|20260130|15:50:32.810547|S|100|17.45|0|100
C|HBAN|20260130|15:50:33.102451|S|400|17.445|0|400
C|HBAN|20260130|15:50:33.276487|S|600|17.445|0|600
C|HBAN|20260130|15:50:33.277324|S|100|17.44|0|100
C|HBAN|20260130|15:50:33.278468|S|200|17.44|0|200
C|HBAN|20260130|15:50:33.279870|S|200|17.44|0|200
C|HBAN|20260130|15:50:33.282326|S|300|17.445|0|300
C|HBAN|20260130|15:50:33.374965|S|300|17.44|0|300
C|HBAN|20260130|15:50:33.406996|S|51|17.44|0|51
C|HBAN|20260130|15:50:48.313713|S|977|17.465|0|977
C|HBAN|20260130|15:50:57.535029|S|700|17.46|0|700
C|HBAN|20260130|15:50:57.535030|S|300|17.46|0|300
C|HBAN|20260130|15:51:00.777064|S|1000|17.455|0|1000
C|HBAN|20260130|15:51:00.778695|S|400|17.455|0|400
C|HBAN|20260130|15:51:00.778752|S|1691|17.455|0|1691
C|HBAN|20260130|15:51:00.779771|S|119|17.45|0|119
C|HBAN|20260130|15:51:01.311310|S|1000|17.42|0|1000
C|HBAN|20260130|15:51:03.485645|S|311|17.42|0|311
C|HBAN|20260130|15:51:03.965932|S|700|17.41|0|700
C|HBAN|20260130|15:51:03.965932|S|700|17.41|0|700
C|HBAN|20260130|15:51:04.225250|S|100|17.415|0|100
C|HBAN|20260130|15:51:14.958933|S|100|17.45|0|100
C|HBAN|20260130|15:51:25.706147|S|1000|17.435|0|1000
C|HBAN|20260130|15:51:37.674378|S|12|17.45|0|12
C|HBAN|20260130|15:51:53.159777|S|700|17.42|0|700
C|HBAN|20260130|15:51:53.159789|S|700|17.42|0|700
C|HBAN|20260130|15:52:21.067033|S|100|17.43|0|100
C|HBAN|20260130|15:52:21.919330|S|800|17.43|0|800
C|HBAN|20260130|15:52:21.922101|S|600|17.43|0|600
C|HBAN|20260130|15:52:21.922120|S|300|17.43|0|300
C|HBAN|20260130|15:52:33.908730|S|155|17.43|0|155
C|HBAN|20260130|15:52:36.540961|S|248|17.43|0|248
C|HBAN|20260130|15:52:38.412049|S|700|17.43|0|700
C|HBAN|20260130|15:52:38.412065|S|200|17.43|0|200
C|HBAN|20260130|15:52:45.030822|S|862|17.435|0|862
C|HBAN|20260130|15:52:46.500543|S|1000|17.43|0|1000
C|HBAN|20260130|15:52:46.500725|S|1000|17.43|0|1000
C|HBAN|20260130|15:52:46.501721|S|600|17.43|0|600
C|HBAN|20260130|15:52:46.503403|S|1000|17.43|0|1000
C|HBAN|20260130|15:52:48.074984|S|1000|17.43|0|1000
C|HBAN|20260130|15:52:48.075233|S|1000|17.43|0|1000
C|HBAN|20260130|15:52:48.075390|S|100|17.435|0|100
C|HBAN|20260130|15:52:48.133652|S|1000|17.43|0|1000
C|HBAN|20260130|15:53:00.058708|S|91|17.45|0|91
C|HBAN|20260130|15:53:07.274978|S|600|17.43|0|600
C|HBAN|20260130|15:53:07.396423|S|400|17.43|0|400
C|HBAN|20260130|15:53:11.624077|S|786|17.44|0|786
C|HBAN|20260130|15:53:12.959974|S|14|17.44|0|14
C|HBAN|20260130|15:53:16.359889|S|563|17.44|0|563
C|HBAN|20260130|15:53:16.366298|S|337|17.44|0|337
C|HBAN|20260130|15:53:16.366298|S|363|17.44|0|363
C|HBAN|20260130|15:53:17.517591|S|900|17.42|0|900
C|HBAN|20260130|15:53:17.897648|S|400|17.42|0|400
C|HBAN|20260130|15:53:22.418967|S|127|17.42|0|127
C|HBAN|20260130|15:53:24.991525|S|238|17.42|0|238
C|HBAN|20260130|15:53:26.901553|S|100|17.435|0|100
C|HBAN|20260130|15:53:28.508507|S|100|17.425|0|100
C|HBAN|20260130|15:53:28.509364|S|100|17.425|0|100
C|HBAN|20260130|15:53:39.903501|S|600|17.41|0|600
C|HBAN|20260130|15:53:39.903518|S|300|17.41|0|300
C|HBAN|20260130|15:53:51.015242|S|900|17.43|0|900
C|HBAN|20260130|15:53:51.062186|S|200|17.42|0|200
C|HBAN|20260130|15:54:10.467219|S|300|17.44|0|300
C|HBAN|20260130|15:54:10.649230|S|500|17.44|0|500
C|HBAN|20260130|15:54:17.482062|S|81|17.45|0|81
C|HBAN|20260130|15:54:17.482063|S|100|17.45|0|100
C|HBAN|20260130|15:54:17.482063|S|119|17.45|0|119
C|HBAN|20260130|15:54:17.919102|S|122|17.45|0|122
C|HBAN|20260130|15:54:19.787280|S|900|17.45|0|900
C|HBAN|20260130|15:54:22.626263|S|6|17.46|0|6
C|HBAN|20260130|15:54:24.015121|S|700|17.46|0|700
C|HBAN|20260130|15:54:24.015131|S|700|17.46|0|700
C|HBAN|20260130|15:54:24.015176|S|720|17.46|0|720
C|HBAN|20260130|15:54:24.556091|S|100|17.455|0|100
C|HBAN|20260130|15:54:25.503331|S|400|17.44|0|400
C|HBAN|20260130|15:54:25.503415|S|500|17.44|0|500
C|HBAN|20260130|15:54:25.505327|S|900|17.445|0|900
C|HBAN|20260130|15:54:25.802067|S|136|17.45|0|136
C|HBAN|20260130|15:54:27.536895|S|73|17.445|0|73
C|HBAN|20260130|15:54:30.083418|S|4|17.47|0|4
C|HBAN|20260130|15:54:30.251320|S|300|17.48|0|300
C|HBAN|20260130|15:54:30.256595|S|100|17.48|0|100
C|HBAN|20260130|15:54:30.505772|S|600|17.48|0|600
C|HBAN|20260130|15:54:30.559013|S|500|17.48|0|500
C|HBAN|20260130|15:54:31.890295|S|400|17.475|0|400
C|HBAN|20260130|15:54:35.001808|S|700|17.48|0|700
C|HBAN|20260130|15:54:35.001831|S|700|17.48|0|700
C|HBAN|20260130|15:54:35.001831|S|600|17.48|0|600
C|HBAN|20260130|15:54:35.977257|S|299|17.48|0|299
C|HBAN|20260130|15:54:36.401288|S|100|17.47|0|100
C|HBAN|20260130|15:54:36.401288|S|100|17.47|0|100
C|HBAN|20260130|15:54:36.401288|S|100|17.47|0|100
C|HBAN|20260130|15:54:36.401288|S|500|17.47|0|500
C|HBAN|20260130|15:54:36.401308|S|800|17.47|0|800
C|HBAN|20260130|15:54:36.401435|S|1100|17.47|0|1100
C|HBAN|20260130|15:54:36.401435|S|500|17.47|0|500
C|HBAN|20260130|15:54:36.446417|S|400|17.475|0|400
C|HBAN|20260130|15:54:36.641893|S|742|17.48|0|742
C|HBAN|20260130|15:54:36.777869|S|490|17.48|0|490
C|HBAN|20260130|15:54:38.122522|S|400|17.475|0|400
C|HBAN|20260130|15:54:38.126009|S|40|17.48|0|40
C|HBAN|20260130|15:54:38.221303|S|100|17.48|0|100
C|HBAN|20260130|15:54:38.221303|S|100|17.48|0|100
C|HBAN|20260130|15:54:38.601394|S|200|17.48|0|200
C|HBAN|20260130|15:54:38.683123|S|200|17.48|0|200
C|HBAN|20260130|15:54:39.500953|S|400|17.47|0|400
C|HBAN|20260130|15:54:39.542942|S|600|17.47|0|600
C|HBAN|20260130|15:54:39.542949|S|600|17.47|0|600
C|HBAN|20260130|15:54:40.090876|S|7|17.48|0|7
C|HBAN|20260130|15:54:40.090876|S|400|17.48|0|400
C|HBAN|20260130|15:54:40.090877|S|12|17.49|0|12
C|HBAN|20260130|15:54:40.090877|S|400|17.49|0|400
C|HBAN|20260130|15:54:40.096119|S|80|17.5|0|80
C|HBAN|20260130|15:54:40.136502|S|15|17.5|0|15
C|HBAN|20260130|15:54:40.557370|S|400|17.53|0|400
C|HBAN|20260130|15:54:40.558961|S|100|17.53|0|100
C|HBAN|20260130|15:54:40.560746|S|700|17.53|0|700
C|HBAN|20260130|15:54:40.560746|S|100|17.53|0|100
C|HBAN|20260130|15:54:40.560746|S|100|17.53|0|100
C|HBAN|20260130|15:54:40.560747|S|81|17.53|0|81
C|HBAN|20260130|15:54:41.334147|S|100|17.525|0|100
C|HBAN|20260130|15:54:41.388915|S|800|17.53|0|800
C|HBAN|20260130|15:54:41.388922|S|800|17.53|0|800
C|HBAN|20260130|15:54:43.000734|S|308|17.52|0|308
C|HBAN|20260130|15:54:43.074797|S|592|17.52|0|592
C|HBAN|20260130|15:54:43.074797|S|308|17.52|0|308
C|HBAN|20260130|15:54:43.268524|S|800|17.52|0|800
C|HBAN|20260130|15:54:43.268531|S|800|17.52|0|800
C|HBAN|20260130|15:54:43.972147|S|600|17.53|0|600
C|HBAN|20260130|15:54:43.972164|S|300|17.53|0|300
C|HBAN|20260130|15:54:44.203677|S|46|17.53|0|46
C|HBAN|20260130|15:54:46.006582|S|400|17.54|0|400
C|HBAN|20260130|15:54:46.887174|S|600|17.54|0|600
C|HBAN|20260130|15:54:46.887190|S|300|17.54|0|300
C|HBAN|20260130|15:54:46.887190|S|300|17.54|0|300
C|HBAN|20260130|15:54:46.887267|S|500|17.54|0|500
C|HBAN|20260130|15:54:46.887325|S|900|17.54|0|900
C|HBAN|20260130|15:54:46.887359|S|420|17.54|0|420
C|HBAN|20260130|15:54:46.964352|S|624|17.54|0|624
C|HBAN|20260130|15:54:46.964374|S|600|17.54|0|600
C|HBAN|20260130|15:54:46.964491|S|624|17.54|0|624
C|HBAN|20260130|15:54:46.978865|S|12|17.54|0|12
C|HBAN|20260130|15:54:48.936574|S|1000|17.54|0|1000
C|HBAN|20260130|15:54:48.936750|S|900|17.54|0|900
C|HBAN|20260130|15:54:49.943069|S|208|17.545|0|208
C|HBAN|20260130|15:54:49.943070|S|334|17.545|0|334
C|HBAN|20260130|15:54:50.005312|S|569|17.535|0|569
C|HBAN|20260130|15:54:50.005443|S|331|17.535|0|331
C|HBAN|20260130|15:54:50.005443|S|400|17.53|0|400
C|HBAN|20260130|15:54:51.088487|S|400|17.55|0|400
C|HBAN|20260130|15:54:51.088487|S|169|17.545|0|169
C|HBAN|20260130|15:54:51.088982|S|700|17.54|0|700
C|HBAN|20260130|15:54:51.088991|S|200|17.54|0|200
C|HBAN|20260130|15:54:51.094358|S|530|17.545|0|530
C|HBAN|20260130|15:54:53.227730|S|400|17.545|0|400
C|HBAN|20260130|15:54:56.962146|S|500|17.54|0|500
C|HBAN|20260130|15:54:57.013423|S|400|17.54|0|400
C|HBAN|20260130|15:54:57.182082|S|600|17.54|0|600
C|HBAN|20260130|15:54:57.197325|S|600|17.54|0|600
C|HBAN|20260130|15:54:57.197385|S|600|17.54|0|600
C|HBAN|20260130|15:54:57.197523|S|330|17.54|0|330
C|HBAN|20260130|15:54:57.322444|S|700|17.54|0|700
C|HBAN|20260130|15:55:00.247080|S|400|17.54|0|400
C|HBAN|20260130|15:55:00.248208|S|400|17.6|0|400
C|HBAN|20260130|15:55:00.254573|S|400|17.59|0|400
C|HBAN|20260130|15:55:00.254573|S|400|17.58|0|400
C|HBAN|20260130|15:55:00.255295|S|400|17.6|0|400
C|HBAN|20260130|15:55:00.257947|S|400|17.59|0|400
C|HBAN|20260130|15:55:00.292298|S|1000|17.62|0|1000
C|HBAN|20260130|15:55:00.343100|S|25|17.6|0|25
C|HBAN|20260130|15:55:00.343698|S|60|17.6|0|60
C|HBAN|20260130|15:55:00.343740|S|135|17.6|0|135
C|HBAN|20260130|15:55:00.417854|S|1000|17.6|0|1000
C|HBAN|20260130|15:55:00.755897|S|1000|17.6|0|1000
C|HBAN|20260130|15:55:00.788874|S|1000|17.59|0|1000
C|HBAN|20260130|15:55:00.811844|S|400|17.58|0|400
C|HBAN|20260130|15:55:01.054633|S|44|17.595|0|44
C|HBAN|20260130|15:55:01.054633|S|400|17.59|0|400
C|HBAN|20260130|15:55:01.054633|S|15|17.59|0|15
C|HBAN|20260130|15:55:01.056850|S|700|17.61|0|700
C|HBAN|20260130|15:55:01.056863|S|300|17.61|0|300
C|HBAN|20260130|15:55:01.114751|S|697|17.595|0|697
C|HBAN|20260130|15:55:01.598317|S|125|17.58|0|125
C|HBAN|20260130|15:55:01.788749|S|400|17.565|0|400
C|HBAN|20260130|15:55:01.789213|S|288|17.57|0|288
C|HBAN|20260130|15:55:02.050084|S|300|17.57|0|300
C|HBAN|20260130|15:55:02.227387|S|200|17.56|0|200
C|HBAN|20260130|15:55:02.675990|S|400|17.555|0|400
C|HBAN|20260130|15:55:02.996127|S|1691|17.555|0|1691
C|HBAN|20260130|15:55:02.998304|S|1691|17.555|0|1691
C|HBAN|20260130|15:55:02.999582|S|1618|17.555|0|1618
C|HBAN|20260130|15:55:03.082878|S|1300|17.545|0|1300
C|HBAN|20260130|15:55:03.181121|S|900|17.54|0|900
C|HBAN|20260130|15:55:03.181544|S|1000|17.535|0|1000
C|HBAN|20260130|15:55:03.181606|S|74|17.535|0|74
C|HBAN|20260130|15:55:03.181674|S|383|17.54|0|383
C|HBAN|20260130|15:55:03.181674|S|617|17.535|0|617
C|HBAN|20260130|15:55:03.181748|S|300|17.54|0|300
C|HBAN|20260130|15:55:03.181873|S|400|17.54|0|400
C|HBAN|20260130|15:55:03.281605|S|1691|17.535|0|1691
C|HBAN|20260130|15:55:03.361778|S|1691|17.535|0|1691
C|HBAN|20260130|15:55:03.363049|S|1691|17.535|0|1691
C|HBAN|20260130|15:55:03.364918|S|718|17.535|0|718
C|HBAN|20260130|15:55:03.495094|S|100|17.545|0|100
C|HBAN|20260130|15:55:04.254639|S|1000|17.55|0|1000
C|HBAN|20260130|15:55:05.208521|S|1000|17.54|0|1000
C|HBAN|20260130|15:55:05.263695|S|500|17.53|0|500
C|HBAN|20260130|15:55:05.513120|S|500|17.53|0|500
C|HBAN|20260130|15:55:05.513121|S|500|17.53|0|500
C|HBAN|20260130|15:55:07.093718|S|826|17.54|0|826
C|HBAN|20260130|15:55:07.312891|S|884|17.53|0|884
C|HBAN|20260130|15:55:07.313197|S|600|17.53|0|600
C|HBAN|20260130|15:55:07.313209|S|600|17.53|0|600
C|HBAN|20260130|15:55:07.484335|S|10|17.53|0|10
C|HBAN|20260130|15:55:07.617291|S|1|17.53|0|1
C|HBAN|20260130|15:55:08.020155|S|99|17.53|0|99
C|HBAN|20260130|15:55:08.020155|S|55|17.53|0|55
C|HBAN|20260130|15:55:11.234874|S|1000|17.52|0|1000
C|HBAN|20260130|15:55:11.775745|S|300|17.53|0|300
C|HBAN|20260130|15:55:13.950078|S|500|17.495|0|500
C|HBAN|20260130|15:55:16.810643|S|91|17.5|0|91
C|HBAN|20260130|15:55:17.974822|S|200|17.52|0|200
C|HBAN|20260130|15:55:20.027920|S|1100|17.525|0|1100
C|HBAN|20260130|15:55:20.583674|S|100|17.54|0|100
C|HBAN|20260130|15:55:22.594353|S|300|17.545|0|300
C|HBAN|20260130|15:55:22.596542|S|100|17.545|0|100
C|HBAN|20260130|15:55:22.621729|S|150|17.54|0|150
C|HBAN|20260130|15:55:22.621818|S|500|17.54|0|500
C|HBAN|20260130|15:55:22.621827|S|500|17.54|0|500
C|HBAN|20260130|15:55:22.818582|S|300|17.54|0|300
C|HBAN|20260130|15:55:24.583978|S|1100|17.52|0|1100
C|HBAN|20260130|15:55:24.583978|S|300|17.52|0|300
C|HBAN|20260130|15:55:27.807159|S|100|17.53|0|100
C|HBAN|20260130|15:55:28.842096|S|234|17.53|0|234
C|HBAN|20260130|15:55:28.842096|S|466|17.525|0|466
C|HBAN|20260130|15:55:28.842110|S|300|17.53|0|300
C|HBAN|20260130|15:55:28.842110|S|166|17.53|0|166
C|HBAN|20260130|15:55:29.290248|S|700|17.52|0|700
C|HBAN|20260130|15:55:32.206680|S|400|17.52|0|400
C|HBAN|20260130|15:55:32.207705|S|364|17.53|0|364
C|HBAN|20260130|15:55:32.207792|S|100|17.53|0|100
C|HBAN|20260130|15:55:32.504935|S|163|17.515|0|163
C|HBAN|20260130|15:55:33.821069|S|600|17.51|0|600
C|HBAN|20260130|15:55:33.821085|S|600|17.51|0|600
C|HBAN|20260130|15:55:34.791279|S|17|17.52|0|17
C|HBAN|20260130|15:55:34.791279|S|100|17.52|0|100
C|HBAN|20260130|15:55:36.303891|S|2140|17.52|0|2140
C|HBAN|20260130|15:55:38.219121|S|600|17.5|0|600
C|HBAN|20260130|15:55:38.219135|S|600|17.5|0|600
C|HBAN|20260130|15:55:38.705137|S|700|17.5|0|700
C|HBAN|20260130|15:55:39.182367|S|100|17.5|0|100
C|HBAN|20260130|15:55:42.437860|S|100|17.5|0|100
C|HBAN|20260130|15:55:44.093566|S|87|17.5|0|87
C|HBAN|20260130|15:55:44.660817|S|100|17.49|0|100
C|HBAN|20260130|15:55:46.547704|S|100|17.51|0|100
C|HBAN|20260130|15:55:46.548536|S|200|17.51|0|200
C|HBAN|20260130|15:55:46.548580|S|92|17.51|0|92
C|HBAN|20260130|15:55:46.548580|S|408|17.51|0|408
C|HBAN|20260130|15:55:49.654565|S|600|17.5|0|600
C|HBAN|20260130|15:55:49.738088|S|600|17.5|0|600
C|HBAN|20260130|15:55:49.738096|S|600|17.5|0|600
C|HBAN|20260130|15:55:49.825376|S|400|17.51|0|400
C|HBAN|20260130|15:55:49.825376|S|300|17.51|0|300
C|HBAN|20260130|15:55:49.878187|S|100|17.5|0|100
C|HBAN|20260130|15:55:53.343622|S|42|17.49|0|42
C|HBAN|20260130|15:55:53.343622|S|98|17.49|0|98
C|HBAN|20260130|15:55:54.325609|S|300|17.505|0|300
C|HBAN|20260130|15:55:54.326312|S|600|17.5|0|600
C|HBAN|20260130|15:55:54.326324|S|600|17.5|0|600
C|HBAN|20260130|15:55:54.326489|S|59|17.5|0|59
C|HBAN|20260130|15:55:54.326522|S|2008|17.5|0|2008
C|HBAN|20260130|15:55:56.462671|S|700|17.505|0|700
C|HBAN|20260130|15:55:56.462681|S|300|17.51|0|300
C|HBAN|20260130|15:55:56.462681|S|400|17.505|0|400
C|HBAN|20260130|15:55:56.462885|S|500|17.505|0|500
C|HBAN|20260130|15:55:57.313384|S|700|17.5|0|700
C|HBAN|20260130|15:55:57.318460|S|600|17.5|0|600
C|HBAN|20260130|15:55:57.318466|S|600|17.5|0|600
C|HBAN|20260130|15:55:57.341083|S|1691|17.5|0|1691
C|HBAN|20260130|15:56:00.619292|S|700|17.5|0|700
C|HBAN|20260130|15:56:00.619292|S|100|17.5|0|100
C|HBAN|20260130|15:56:00.619327|S|800|17.5|0|800
C|HBAN|20260130|15:56:00.619330|S|100|17.5|0|100
C|HBAN|20260130|15:56:00.619629|S|540|17.5|0|540
C|HBAN|20260130|15:56:16.214944|S|9|17.48|0|9
C|HBAN|20260130|15:56:16.217731|S|3|17.48|0|3
C|HBAN|20260130|15:56:21.371439|S|600|17.49|0|600
C|HBAN|20260130|15:56:21.371468|S|600|17.49|0|600
C|HBAN|20260130|15:56:27.206292|S|72|17.5|0|72
C|HBAN|20260130|15:56:27.206292|S|100|17.5|0|100
C|HBAN|20260130|15:56:27.206292|S|100|17.5|0|100
C|HBAN|20260130|15:56:27.206293|S|100|17.5|0|100
C|HBAN|20260130|15:56:27.417217|S|300|17.5|0|300
C|HBAN|20260130|15:56:27.417273|S|556|17.5|0|556
C|HBAN|20260130|15:56:28.013811|S|100|17.5|0|100
C|HBAN|20260130|15:56:28.013811|S|300|17.5|0|300
C|HBAN|20260130|15:56:28.014422|S|100|17.5|0|100
C|HBAN|20260130|15:56:28.014712|S|66|17.5|0|66
C|HBAN|20260130|15:56:28.014712|S|34|17.5|0|34
C|HBAN|20260130|15:56:28.021776|S|100|17.5|0|100
C|HBAN|20260130|15:56:28.031049|S|66|17.5|0|66
C|HBAN|20260130|15:56:28.031049|S|234|17.5|0|234
C|HBAN|20260130|15:56:28.031236|S|66|17.5|0|66
C|HBAN|20260130|15:56:28.819060|S|1100|17.49|0|1100
C|HBAN|20260130|15:56:35.204216|S|1100|17.495|0|1100
C|HBAN|20260130|15:56:35.204649|S|300|17.495|0|300
C|HBAN|20260130|15:56:35.205051|S|800|17.495|0|800
C|HBAN|20260130|15:56:35.205051|S|300|17.495|0|300
C|HBAN|20260130|15:56:35.205051|S|100|17.49|0|100
C|HBAN|20260130|15:56:35.205335|S|54|17.49|0|54
C|HBAN|20260130|15:56:35.205335|S|400|17.49|0|400
C|HBAN|20260130|15:56:37.241135|S|500|17.48|0|500
C|HBAN|20260130|15:56:37.241165|S|486|17.48|0|486
C|HBAN|20260130|15:56:37.478449|S|400|17.49|0|400
C|HBAN|20260130|15:56:38.152488|S|300|17.48|0|300
C|HBAN|20260130|15:56:38.175728|S|180|17.48|0|180
C|HBAN|20260130|15:56:39.414531|S|400|17.49|0|400
C|HBAN|20260130|15:56:44.574837|S|100|17.5|0|100
C|HBAN|20260130|15:56:44.810868|S|696|17.505|0|696
C|HBAN|20260130|15:56:49.215192|S|115|17.51|0|115
C|HBAN|20260130|15:56:49.342794|S|15|17.51|0|15
C|HBAN|20260130|15:56:49.342794|S|85|17.51|0|85
C|HBAN|20260130|15:56:49.342858|S|85|17.51|0|85
C|HBAN|20260130|15:56:49.533616|S|100|17.5|0|100
C|HBAN|20260130|15:56:51.931866|S|1000|17.5|0|1000
C|HBAN|20260130|15:56:52.077699|S|1000|17.5|0|1000
C|HBAN|20260130|15:56:52.420559|S|300|17.5|0|300
C|HBAN|20260130|15:56:55.857925|S|400|17.51|0|400
C|HBAN|20260130|15:56:55.858789|S|400|17.51|0|400
C|HBAN|20260130|15:56:56.450581|S|6|17.5|0|6
C|HBAN|20260130|15:56:57.803127|S|1000|17.5|0|1000
C|HBAN|20260130|15:56:57.803127|S|1000|17.5|0|1000
C|HBAN|20260130|15:56:57.803127|S|1000|17.5|0|1000
C|HBAN|20260130|15:56:59.268399|S|1200|17.5|0|1200
C|HBAN|20260130|15:57:00.033789|S|400|17.52|0|400
C|HBAN|20260130|15:57:00.046524|S|700|17.52|0|700
C|HBAN|20260130|15:57:00.047532|S|500|17.52|0|500
C|HBAN|20260130|15:57:00.089609|S|1200|17.525|0|1200
C|HBAN|20260130|15:57:00.089672|S|3110|17.525|0|3110
C|HBAN|20260130|15:57:00.769345|S|1168|17.52|0|1168
C|HBAN|20260130|15:57:00.769410|S|700|17.52|0|700
C|HBAN|20260130|15:57:00.782256|S|600|17.52|0|600
C|HBAN|20260130|15:57:03.898620|S|700|17.51|0|700
C|HBAN|20260130|15:57:06.806521|S|87|17.52|0|87
C|HBAN|20260130|15:57:07.214539|S|100|17.51|0|100
C|HBAN|20260130|15:57:07.214539|S|302|17.51|0|302
C|HBAN|20260130|15:57:08.446853|S|600|17.5|0|600
C|HBAN|20260130|15:57:10.231919|S|100|17.5|0|100
C|HBAN|20260130|15:57:10.821650|S|100|17.49|0|100
C|HBAN|20260130|15:57:10.822213|S|1100|17.49|0|1100
C|HBAN|20260130|15:57:10.823295|S|1200|17.49|0|1200
C|HBAN|20260130|15:57:10.824439|S|271|17.49|0|271
C|HBAN|20260130|15:57:11.279031|S|100|17.49|0|100
C|HBAN|20260130|15:57:11.377497|S|600|17.49|0|600
C|HBAN|20260130|15:57:13.825838|S|600|17.49|0|600
C|HBAN|20260130|15:57:13.855381|S|600|17.49|0|600
C|HBAN|20260130|15:57:13.855381|S|600|17.49|0|600
C|HBAN|20260130|15:57:16.834312|S|600|17.49|0|600
C|HBAN|20260130|15:57:16.834332|S|400|17.49|0|400
C|HBAN|20260130|15:57:16.834332|S|200|17.49|0|200
C|HBAN|20260130|15:57:18.998907|S|500|17.49|0|500
C|HBAN|20260130|15:57:18.998928|S|500|17.49|0|500
C|HBAN|20260130|15:57:21.376478|S|900|17.49|0|900
C|HBAN|20260130|15:57:21.376678|S|200|17.49|0|200
C|HBAN|20260130|15:57:21.381380|S|100|17.49|0|100
C|HBAN|20260130|15:57:21.381380|S|100|17.49|0|100
C|HBAN|20260130|15:57:21.382106|S|300|17.49|0|300
C|HBAN|20260130|15:57:21.471638|S|500|17.49|0|500
C|HBAN|20260130|15:57:21.471638|S|200|17.49|0|200
C|HBAN|20260130|15:57:21.471638|S|300|17.49|0|300
C|HBAN|20260130|15:57:22.104367|S|300|17.49|0|300
C|HBAN|20260130|15:57:22.104367|S|200|17.49|0|200
C|HBAN|20260130|15:57:22.104680|S|200|17.49|0|200
C|HBAN|20260130|15:57:22.104680|S|300|17.49|0|300
C|HBAN|20260130|15:57:22.105895|S|300|17.49|0|300
C|HBAN|20260130|15:57:22.105895|S|400|17.49|0|400
C|HBAN|20260130|15:57:22.105895|S|300|17.49|0|300
C|HBAN|20260130|15:57:22.209957|S|400|17.5|0|400
C|HBAN|20260130|15:57:22.854605|S|600|17.49|0|600
C|HBAN|20260130|15:57:22.998136|S|500|17.49|0|500
C|HBAN|20260130|15:57:22.998150|S|100|17.49|0|100
C|HBAN|20260130|15:57:22.998150|S|400|17.49|0|400
C|HBAN|20260130|15:57:23.313191|S|1000|17.49|0|1000
C|HBAN|20260130|15:57:23.313192|S|1000|17.49|0|1000
C|HBAN|20260130|15:57:23.313718|S|200|17.49|0|200
C|HBAN|20260130|15:57:23.313718|S|1600|17.49|0|1600
C|HBAN|20260130|15:57:23.314458|S|1500|17.49|0|1500
C|HBAN|20260130|15:57:23.314741|S|200|17.49|0|200
C|HBAN|20260130|15:57:23.681646|S|1500|17.49|0|1500
C|HBAN|20260130|15:57:23.681930|S|200|17.49|0|200
C|HBAN|20260130|15:57:23.681930|S|600|17.49|0|600
C|HBAN|20260130|15:57:23.682684|S|200|17.49|0|200
C|HBAN|20260130|15:57:23.683704|S|800|17.49|0|800
C|HBAN|20260130|15:57:23.683704|S|200|17.49|0|200
C|HBAN|20260130|15:57:23.724954|S|1200|17.48|0|1200
C|HBAN|20260130|15:57:23.729193|S|200|17.48|0|200
C|HBAN|20260130|15:57:24.373362|S|200|17.48|0|200
C|HBAN|20260130|15:57:24.373938|S|800|17.48|0|800
C|HBAN|20260130|15:57:24.597064|S|1000|17.48|0|1000
C|HBAN|20260130|15:57:26.060381|S|8|17.48|0|8
C|HBAN|20260130|15:57:26.060381|S|892|17.48|0|892
C|HBAN|20260130|15:57:28.724070|S|1000|17.5|0|1000
C|HBAN|20260130|15:57:28.814703|S|795|17.505|0|795
C|HBAN|20260130|15:57:28.941285|S|100|17.51|0|100
C|HBAN|20260130|15:57:31.088962|S|158|17.5|0|158
C|HBAN|20260130|15:57:31.575268|S|114|17.49|0|114
C|HBAN|20260130|15:57:31.576041|S|100|17.49|0|100
C|HBAN|20260130|15:57:31.600951|S|200|17.49|0|200
C|HBAN|20260130|15:57:31.898832|S|1900|17.49|0|1900
C|HBAN|20260130|15:57:31.899403|S|1700|17.49|0|1700
C|HBAN|20260130|15:57:32.083239|S|400|17.49|0|400
C|HBAN|20260130|15:57:32.083977|S|400|17.49|0|400
C|HBAN|20260130|15:57:32.083977|S|731|17.49|0|731
C|HBAN|20260130|15:57:32.083994|S|100|17.49|0|100
C|HBAN|20260130|15:57:33.086161|S|1200|17.49|0|1200
C|HBAN|20260130|15:57:33.208118|S|300|17.5|0|300
C|HBAN|20260130|15:57:33.208633|S|1200|17.495|0|1200
C|HBAN|20260130|15:57:33.208633|S|600|17.49|0|600
C|HBAN|20260130|15:57:33.208647|S|600|17.49|0|600
C|HBAN|20260130|15:57:33.583150|S|200|17.49|0|200
C|HBAN|20260130|15:57:33.679212|S|1000|17.49|0|1000
C|HBAN|20260130|15:57:33.679391|S|200|17.49|0|200
C|HBAN|20260130|15:57:35.315463|S|100|17.49|0|100
C|HBAN|20260130|15:57:35.315573|S|200|17.49|0|200
C|HBAN|20260130|15:57:35.315670|S|900|17.49|0|900
C|HBAN|20260130|15:57:35.315670|S|300|17.49|0|300
C|HBAN|20260130|15:57:36.731328|S|200|17.5|0|200
C|HBAN|20260130|15:57:36.731328|S|100|17.5|0|100
C|HBAN|20260130|15:57:36.731328|S|139|17.5|0|139
C|HBAN|20260130|15:57:36.731329|S|300|17.5|0|300
C|HBAN|20260130|15:57:37.902965|S|1300|17.5|0|1300
C|HBAN|20260130|15:57:37.982720|S|200|17.5|0|200
C|HBAN|20260130|15:57:41.052199|S|163|17.495|0|163
C|HBAN|20260130|15:57:46.742199|S|100|17.48|0|100
C|HBAN|20260130|15:57:46.742518|S|800|17.48|0|800
C|HBAN|20260130|15:57:46.743177|S|2000|17.48|0|2000
C|HBAN|20260130|15:57:47.021520|S|400|17.49|0|400
C|HBAN|20260130|15:57:47.886212|S|800|17.48|0|800
C|HBAN|20260130|15:57:47.886604|S|400|17.48|0|400
C|HBAN|20260130|15:57:48.022188|S|300|17.48|0|300
C|HBAN|20260130|15:57:48.022504|S|300|17.48|0|300
C|HBAN|20260130|15:57:48.022810|S|700|17.48|0|700
C|HBAN|20260130|15:57:48.168423|S|1400|17.47|0|1400
C|HBAN|20260130|15:57:48.169231|S|1300|17.47|0|1300
C|HBAN|20260130|15:57:48.169231|S|2600|17.47|0|2600
C|HBAN|20260130|15:57:48.171181|S|700|17.47|0|700
C|HBAN|20260130|15:57:48.171505|S|600|17.47|0|600
C|HBAN|20260130|15:57:48.171792|S|200|17.47|0|200
C|HBAN|20260130|15:57:48.171792|S|700|17.47|0|700
C|HBAN|20260130|15:57:48.172098|S|1900|17.47|0|1900
C|HBAN|20260130|15:57:48.189702|S|1000|17.47|0|1000
C|HBAN|20260130|15:57:48.440177|S|99|17.46|0|99
C|HBAN|20260130|15:57:48.485484|S|1001|17.46|0|1001
C|HBAN|20260130|15:57:48.485484|S|400|17.46|0|400
C|HBAN|20260130|15:57:48.486193|S|200|17.46|0|200
C|HBAN|20260130|15:57:48.486588|S|300|17.46|0|300
C|HBAN|20260130|15:57:48.557126|S|201|17.46|0|201
C|HBAN|20260130|15:57:48.638920|S|402|17.46|0|402
C|HBAN|20260130|15:57:48.638920|S|500|17.46|0|500
C|HBAN|20260130|15:57:48.638920|S|198|17.46|0|198
C|HBAN|20260130|15:57:48.780882|S|1099|17.46|0|1099
C|HBAN|20260130|15:57:49.083604|S|200|17.46|0|200
C|HBAN|20260130|15:57:49.225136|S|1600|17.46|0|1600
C|HBAN|20260130|15:57:49.225147|S|570|17.46|0|570
C|HBAN|20260130|15:57:49.547304|S|300|17.46|0|300
C|HBAN|20260130|15:57:49.895788|S|2|17.47|0|2
C|HBAN|20260130|15:57:49.895789|S|1|17.47|0|1
C|HBAN|20260130|15:57:49.936625|S|100|17.47|0|100
C|HBAN|20260130|15:57:52.173226|S|248|17.47|0|248
C|HBAN|20260130|15:57:52.173226|S|452|17.47|0|452
C|HBAN|20260130|15:57:52.771833|S|400|17.48|0|400
C|HBAN|20260130|15:57:54.057634|S|1000|17.47|0|1000
C|HBAN|20260130|15:57:54.112473|S|99|17.46|0|99
C|HBAN|20260130|15:57:54.442127|S|99|17.46|0|99
C|HBAN|20260130|15:57:54.916384|S|400|17.47|0|400
C|HBAN|20260130|15:57:55.003245|S|439|17.465|0|439
C|HBAN|20260130|15:57:55.003245|S|439|17.47|0|439
C|HBAN|20260130|15:57:55.499781|S|200|17.46|0|200
C|HBAN|20260130|15:57:55.503142|S|300|17.46|0|300
C|HBAN|20260130|15:57:55.503493|S|800|17.46|0|800
C|HBAN|20260130|15:57:57.497640|S|330|17.465|0|330
C|HBAN|20260130|15:58:00.185871|S|249|17.475|0|249
C|HBAN|20260130|15:58:00.186002|S|1300|17.47|0|1300
C|HBAN|20260130|15:58:00.186003|S|600|17.47|0|600
C|HBAN|20260130|15:58:01.250595|S|3|17.465|0|3
C|HBAN|20260130|15:58:03.648244|S|246|17.475|0|246
C|HBAN|20260130|15:58:06.193498|S|400|17.48|0|400
C|HBAN|20260130|15:58:08.074095|S|400|17.49|0|400
C|HBAN|20260130|15:58:08.074095|S|400|17.49|0|400
C|HBAN|20260130|15:58:17.054778|S|1000|17.48|0|1000
C|HBAN|20260130|15:58:17.054778|S|1000|17.48|0|1000
C|HBAN|20260130|15:58:17.054796|S|2000|17.48|0|2000
C|HBAN|20260130|15:58:17.170937|S|1600|17.48|0|1600
C|HBAN|20260130|15:58:17.171411|S|1900|17.48|0|1900
C|HBAN|20260130|15:58:17.171500|S|100|17.48|0|100
C|HBAN|20260130|15:58:17.171634|S|200|17.48|0|200
C|HBAN|20260130|15:58:17.171857|S|200|17.48|0|200
C|HBAN|20260130|15:58:18.246401|S|100|17.48|0|100
C|HBAN|20260130|15:58:18.807448|S|18|17.47|0|18
C|HBAN|20260130|15:58:18.811657|S|1400|17.46|0|1400
C|HBAN|20260130|15:58:18.812169|S|100|17.46|0|100
C|HBAN|20260130|15:58:18.814754|S|1400|17.46|0|1400
C|HBAN|20260130|15:58:18.990260|S|900|17.46|0|900
C|HBAN|20260130|15:58:18.991051|S|300|17.46|0|300
C|HBAN|20260130|15:58:19.448488|S|200|17.46|0|200
C|HBAN|20260130|15:58:19.572907|S|1000|17.46|0|1000
C|HBAN|20260130|15:58:19.578283|S|500|17.46|0|500
C|HBAN|20260130|15:58:21.355086|S|1500|17.46|0|1500
C|HBAN|20260130|15:58:21.750681|S|100|17.46|0|100
C|HBAN|20260130|15:58:22.019920|S|100|17.46|0|100
C|HBAN|20260130|15:58:22.858637|S|1275|17.47|0|1275
C|HBAN|20260130|15:58:23.551208|S|200|17.47|0|200
C|HBAN|20260130|15:58:25.936418|S|142|17.47|0|142
C|HBAN|20260130|15:58:25.936923|S|100|17.47|0|100
C|HBAN|20260130|15:58:25.937044|S|1258|17.47|0|1258
C|HBAN|20260130|15:58:26.646108|S|542|17.46|0|542
C|HBAN|20260130|15:58:26.691388|S|600|17.46|0|600
C|HBAN|20260130|15:58:26.760375|S|1500|17.46|0|1500
C|HBAN|20260130|15:58:27.643488|S|500|17.46|0|500
C|HBAN|20260130|15:58:27.656067|S|585|17.46|0|585
C|HBAN|20260130|15:58:28.194515|S|400|17.47|0|400
C|HBAN|20260130|15:58:28.219037|S|1500|17.46|0|1500
C|HBAN|20260130|15:58:29.649782|S|2|17.46|0|2
C|HBAN|20260130|15:58:30.968223|S|800|17.46|0|800
C|HBAN|20260130|15:58:31.064422|S|1400|17.46|0|1400
C|HBAN|20260130|15:58:31.064429|S|100|17.46|0|100
C|HBAN|20260130|15:58:31.065175|S|585|17.46|0|585
C|HBAN|20260130|15:58:31.286730|S|47|17.46|0|47
C|HBAN|20260130|15:58:31.286779|S|1|17.46|0|1
C|HBAN|20260130|15:58:31.287945|S|990|17.46|0|990
C|HBAN|20260130|15:58:31.324562|S|1000|17.46|0|1000
C|HBAN|20260130|15:58:33.799615|S|100|17.46|0|100
C|HBAN|20260130|15:58:33.929395|S|15|17.455|0|15
C|HBAN|20260130|15:58:33.930668|S|4|17.455|0|4
C|HBAN|20260130|15:58:34.191023|S|27|17.455|0|27
C|HBAN|20260130|15:58:34.194392|S|92|17.455|0|92
C|HBAN|20260130|15:58:34.270331|S|48|17.455|0|48
C|HBAN|20260130|15:58:34.270450|S|96|17.455|0|96
C|HBAN|20260130|15:58:34.284142|S|48|17.455|0|48
C|HBAN|20260130|15:58:34.285223|S|40|17.455|0|40
C|HBAN|20260130|15:58:37.385894|S|1600|17.46|0|1600
C|HBAN|20260130|15:58:37.385901|S|1600|17.46|0|1600
C|HBAN|20260130|15:58:38.261911|S|400|17.47|0|400
C|HBAN|20260130|15:58:38.875882|S|8|17.465|0|8
C|HBAN|20260130|15:58:38.968257|S|74|17.465|0|74
C|HBAN|20260130|15:58:38.969356|S|70|17.465|0|70
C|HBAN|20260130|15:58:39.013881|S|83|17.465|0|83
C|HBAN|20260130|15:58:39.014137|S|9|17.465|0|9
C|HBAN|20260130|15:58:39.014208|S|28|17.465|0|28
C|HBAN|20260130|15:58:39.014874|S|48|17.465|0|48
C|HBAN|20260130|15:58:39.016169|S|53|17.465|0|53
C|HBAN|20260130|15:58:39.192077|S|400|17.47|0|400
C|HBAN|20260130|15:58:39.877381|S|300|17.46|0|300
C|HBAN|20260130|15:58:40.510144|S|1500|17.45|0|1500
C|HBAN|20260130|15:58:40.877507|S|44|17.445|0|44
C|HBAN|20260130|15:58:40.877700|S|1500|17.44|0|1500
C|HBAN|20260130|15:58:40.878632|S|1500|17.44|0|1500
C|HBAN|20260130|15:58:40.879943|S|1500|17.44|0|1500
C|HBAN|20260130|15:58:40.880997|S|173|17.44|0|173
C|HBAN|20260130|15:58:40.881992|S|625|17.44|0|625
C|HBAN|20260130|15:58:40.883032|S|702|17.44|0|702
C|HBAN|20260130|15:58:40.890092|S|100|17.445|0|100
C|HBAN|20260130|15:58:41.026086|S|400|17.45|0|400
C|HBAN|20260130|15:58:42.696116|S|2|17.445|0|2
C|HBAN|20260130|15:58:45.045820|S|1600|17.45|0|1600
C|HBAN|20260130|15:58:45.793201|S|2180|17.45|0|2180
C|HBAN|20260130|15:58:46.167085|S|100|17.45|0|100
C|HBAN|20260130|15:58:46.628014|S|4|17.45|0|4
C|HBAN|20260130|15:58:46.639515|S|2180|17.45|0|2180
C|HBAN|20260130|15:58:47.878789|S|500|17.45|0|500
C|HBAN|20260130|15:58:47.878823|S|700|17.45|0|700
C|HBAN|20260130|15:58:47.920195|S|1600|17.45|0|1600
C|HBAN|20260130|15:58:48.305132|S|2|17.44|0|2
C|HBAN|20260130|15:58:48.532452|S|200|17.44|0|200
C|HBAN|20260130|15:58:48.754062|S|700|17.44|0|700
C|HBAN|20260130|15:58:48.760982|S|500|17.44|0|500
C|HBAN|20260130|15:58:48.778691|S|100|17.44|0|100
C|HBAN|20260130|15:58:48.804686|S|300|17.44|0|300
C|HBAN|20260130|15:58:48.804686|S|700|17.44|0|700
C|HBAN|20260130|15:58:48.804686|S|100|17.44|0|100
C|HBAN|20260130|15:58:48.934904|S|400|17.44|0|400
C|HBAN|20260130|15:58:48.934904|S|100|17.44|0|100
C|HBAN|20260130|15:58:49.350233|S|2|17.44|0|2
C|HBAN|20260130|15:58:49.477981|S|6|17.44|0|6
C|HBAN|20260130|15:58:49.896631|S|2180|17.45|0|2180
C|HBAN|20260130|15:58:50.025597|S|12|17.46|0|12
C|HBAN|20260130|15:58:50.157047|S|200|17.45|0|200
C|HBAN|20260130|15:58:50.164936|S|2000|17.45|0|2000
C|HBAN|20260130|15:58:50.164947|S|180|17.45|0|180
C|HBAN|20260130|15:58:50.197868|S|2400|17.455|0|2400
C|HBAN|20260130|15:58:50.197880|S|1600|17.455|0|1600
C|HBAN|20260130|15:58:50.831733|S|1600|17.44|0|1600
C|HBAN|20260130|15:58:50.831754|S|1600|17.44|0|1600
C|HBAN|20260130|15:58:50.832257|S|400|17.43|0|400
C|HBAN|20260130|15:58:52.541208|S|100|17.43|0|100
C|HBAN|20260130|15:58:52.932141|S|1600|17.43|0|1600
C|HBAN|20260130|15:58:52.992091|S|800|17.43|0|800
C|HBAN|20260130|15:58:54.029374|S|200|17.43|0|200
C|HBAN|20260130|15:58:58.541235|S|4|17.42|0|4
C|HBAN|20260130|15:58:58.541235|S|1896|17.42|0|1896
C|HBAN|20260130|15:58:58.541242|S|1900|17.42|0|1900
C|HBAN|20260130|15:59:00.722844|S|300|17.43|0|300
C|HBAN|20260130|15:59:01.019585|S|1600|17.43|0|1600
C|HBAN|20260130|15:59:01.184027|S|1359|17.43|0|1359
C|HBAN|20260130|15:59:05.424712|S|200|17.425|0|200
C|HBAN|20260130|15:59:05.424789|S|1600|17.425|0|1600
C|HBAN|20260130|15:59:05.424855|S|1600|17.425|0|1600
C|HBAN|20260130|15:59:05.424925|S|970|17.425|0|970
C|HBAN|20260130|15:59:10.377274|S|400|17.43|0|400
C|HBAN|20260130|15:59:10.377300|S|200|17.43|0|200
C|HBAN|20260130|15:59:10.377379|S|500|17.43|0|500
C|HBAN|20260130|15:59:10.377449|S|100|17.43|0|100
C|HBAN|20260130|15:59:12.191740|S|400|17.43|0|400
C|HBAN|20260130|15:59:15.119106|S|788|17.43|0|788
C|HBAN|20260130|15:59:15.987647|S|100|17.42|0|100
C|HBAN|20260130|15:59:15.987670|S|100|17.42|0|100
C|HBAN|20260130|15:59:16.126369|S|200|17.42|0|200
C|HBAN|20260130|15:59:16.175581|S|900|17.415|0|900
C|HBAN|20260130|15:59:18.695954|S|450|17.41|0|450
C|HBAN|20260130|15:59:18.944657|S|163|17.41|0|163
C|HBAN|20260130|15:59:19.202503|S|80|17.41|0|80
C|HBAN|20260130|15:59:19.202624|S|200|17.41|0|200
C|HBAN|20260130|15:59:19.202646|S|120|17.41|0|120
C|HBAN|20260130|15:59:19.203101|S|40|17.41|0|40
C|HBAN|20260130|15:59:19.212791|S|1190|17.41|0|1190
C|HBAN|20260130|15:59:19.240804|S|1600|17.415|0|1600
C|HBAN|20260130|15:59:19.275801|S|100|17.415|0|100
C|HBAN|20260130|15:59:19.286453|S|100|17.415|0|100
C|HBAN|20260130|15:59:19.286894|S|2100|17.41|0|2100
C|HBAN|20260130|15:59:19.286903|S|90|17.41|0|90
C|HBAN|20260130|15:59:20.941931|S|300|17.415|0|300
C|HBAN|20260130|15:59:21.356180|S|1800|17.41|0|1800
C|HBAN|20260130|15:59:21.356191|S|390|17.41|0|390
C|HBAN|20260130|15:59:24.398924|S|290|17.415|0|290
C|HBAN|20260130|15:59:24.398924|S|90|17.42|0|90
C|HBAN|20260130|15:59:24.398925|S|200|17.42|0|200
C|HBAN|20260130|15:59:25.280548|S|1100|17.41|0|1100
C|HBAN|20260130|15:59:25.359892|S|910|17.405|0|910
C|HBAN|20260130|15:59:25.359969|S|100|17.405|0|100
C|HBAN|20260130|15:59:25.890263|S|27|17.4|0|27
C|HBAN|20260130|15:59:25.890263|S|19|17.4|0|19
C|HBAN|20260130|15:59:26.452744|S|1299|17.395|0|1299
C|HBAN|20260130|15:59:28.919900|S|47|17.395|0|47
C|HBAN|20260130|15:59:28.920992|S|41|17.395|0|41
C|HBAN|20260130|15:59:28.990563|S|1700|17.4|0|1700
C|HBAN|20260130|15:59:29.049612|S|200|17.41|0|200
C|HBAN|20260130|15:59:29.365310|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.366405|S|38|17.395|0|38
C|HBAN|20260130|15:59:29.368051|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.371465|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.450731|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.452998|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.454042|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.456038|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.459194|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.461815|S|63|17.39|0|63
C|HBAN|20260130|15:59:29.464704|S|22|17.39|0|22
C|HBAN|20260130|15:59:29.464704|S|1441|17.39|0|1441
C|HBAN|20260130|15:59:29.466137|S|259|17.39|0|259
C|HBAN|20260130|15:59:29.570850|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.574351|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.577982|S|75|17.395|0|75
C|HBAN|20260130|15:59:29.586949|S|64|17.395|0|64
C|HBAN|20260130|15:59:29.587789|S|46|17.395|0|46
C|HBAN|20260130|15:59:29.587862|S|1|17.395|0|1
C|HBAN|20260130|15:59:29.588000|S|55|17.395|0|55
C|HBAN|20260130|15:59:29.588365|S|47|17.395|0|47
C|HBAN|20260130|15:59:29.588604|S|17|17.395|0|17
C|HBAN|20260130|15:59:29.588873|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.591032|S|63|17.395|0|63
C|HBAN|20260130|15:59:29.593954|S|63|17.395|0|63
C|HBAN|20260130|15:59:30.073658|S|400|17.405|0|400
C|HBAN|20260130|15:59:30.073659|S|400|17.41|0|400
C|HBAN|20260130|15:59:30.073659|S|400|17.41|0|400
C|HBAN|20260130|15:59:30.134445|S|100|17.41|0|100
C|HBAN|20260130|15:59:30.134445|S|200|17.41|0|200
C|HBAN|20260130|15:59:30.134445|S|100|17.41|0|100
C|HBAN|20260130|15:59:30.134446|S|400|17.41|0|400
C|HBAN|20260130|15:59:30.223477|S|136|17.4|0|136
C|HBAN|20260130|15:59:30.223802|S|21|17.4|0|21
C|HBAN|20260130|15:59:30.239047|S|43|17.4|0|43
C|HBAN|20260130|15:59:30.239047|S|100|17.4|0|100
C|HBAN|20260130|15:59:30.239047|S|100|17.4|0|100
C|HBAN|20260130|15:59:30.239048|S|136|17.4|0|136
C|HBAN|20260130|15:59:30.292268|S|73|17.4|0|73
C|HBAN|20260130|15:59:30.331297|S|194|17.4|0|194
C|HBAN|20260130|15:59:30.331297|S|206|17.4|0|206
C|HBAN|20260130|15:59:30.652669|S|400|17.39|0|400
C|HBAN|20260130|15:59:30.652669|S|400|17.39|0|400
C|HBAN|20260130|15:59:31.362450|S|400|17.39|0|400
C|HBAN|20260130|15:59:31.362673|S|400|17.39|0|400
C|HBAN|20260130|15:59:33.232127|S|33|17.375|0|33
C|HBAN|20260130|15:59:33.233214|S|400|17.375|0|400
C|HBAN|20260130|15:59:33.235178|S|400|17.375|0|400
C|HBAN|20260130|15:59:33.235245|S|200|17.375|0|200
C|HBAN|20260130|15:59:33.235246|S|900|17.375|0|900
C|HBAN|20260130|15:59:33.235565|S|400|17.375|0|400
C|HBAN|20260130|15:59:33.237043|S|400|17.375|0|400
C|HBAN|20260130|15:59:33.240913|S|400|17.37|0|400
C|HBAN|20260130|15:59:33.244252|S|400|17.375|0|400
C|HBAN|20260130|15:59:33.624062|S|100|17.37|0|100
C|HBAN|20260130|15:59:33.624062|S|100|17.37|0|100
C|HBAN|20260130|15:59:36.343298|S|163|17.37|0|163
C|HBAN|20260130|15:59:38.191346|S|400|17.37|0|400
C|HBAN|20260130|15:59:38.191663|S|400|17.37|0|400
C|HBAN|20260130|15:59:38.198145|S|100|17.37|0|100
C|HBAN|20260130|15:59:38.601088|S|400|17.38|0|400
C|HBAN|20260130|15:59:38.601088|S|152|17.375|0|152
C|HBAN|20260130|15:59:38.601323|S|400|17.38|0|400
C|HBAN|20260130|15:59:38.605996|S|400|17.39|0|400
C|HBAN|20260130|15:59:38.606711|S|900|17.39|0|900
C|HBAN|20260130|15:59:38.606721|S|900|17.39|0|900
C|HBAN|20260130|15:59:38.606738|S|500|17.39|0|500
C|HBAN|20260130|15:59:38.607716|S|400|17.38|0|400
C|HBAN|20260130|15:59:38.608112|S|400|17.39|0|400
C|HBAN|20260130|15:59:39.097882|S|196|17.385|0|196
C|HBAN|20260130|15:59:39.312141|S|2300|17.4|0|2300
C|HBAN|20260130|15:59:39.312162|S|2200|17.4|0|2200
C|HBAN|20260130|15:59:39.431001|S|213|17.39|0|213
C|HBAN|20260130|15:59:39.431748|S|300|17.39|0|300
C|HBAN|20260130|15:59:40.005119|S|700|17.39|0|700
C|HBAN|20260130|15:59:40.005131|S|700|17.39|0|700
C|HBAN|20260130|15:59:40.054604|S|400|17.39|0|400
C|HBAN|20260130|15:59:40.054604|S|400|17.39|0|400
C|HBAN|20260130|15:59:40.337413|S|126|17.4|0|126
C|HBAN|20260130|15:59:40.337414|S|74|17.4|0|74
C|HBAN|20260130|15:59:40.337574|S|100|17.4|0|100
C|HBAN|20260130|15:59:41.259794|S|400|17.39|0|400
C|HBAN|20260130|15:59:41.276998|S|2300|17.39|0|2300
C|HBAN|20260130|15:59:41.648503|S|900|17.39|0|900
C|HBAN|20260130|15:59:41.648548|S|900|17.39|0|900
C|HBAN|20260130|15:59:42.021354|S|400|17.385|0|400
C|HBAN|20260130|15:59:42.053980|S|2300|17.39|0|2300
C|HBAN|20260130|15:59:42.389934|S|100|17.39|0|100
C|HBAN|20260130|15:59:42.895913|S|400|17.38|0|400
C|HBAN|20260130|15:59:42.895913|S|200|17.38|0|200
C|HBAN|20260130|15:59:42.895926|S|600|17.38|0|600
C|HBAN|20260130|15:59:43.699513|S|225|17.385|0|225
C|HBAN|20260130|15:59:43.878827|S|30|17.38|0|30
C|HBAN|20260130|15:59:43.916004|S|2300|17.38|0|2300
C|HBAN|20260130|15:59:43.988594|S|163|17.37|0|163
C|HBAN|20260130|15:59:43.988594|S|400|17.375|0|400
C|HBAN|20260130|15:59:44.100881|S|900|17.38|0|900
C|HBAN|20260130|15:59:44.576993|S|400|17.38|0|400
C|HBAN|20260130|15:59:44.601027|S|1900|17.38|0|1900
C|HBAN|20260130|15:59:44.601035|S|2000|17.38|0|2000
C|HBAN|20260130|15:59:44.601071|S|200|17.38|0|200
C|HBAN|20260130|15:59:44.603444|S|800|17.39|0|800
C|HBAN|20260130|15:59:44.603445|S|1400|17.39|0|1400
C|HBAN|20260130|15:59:44.603677|S|100|17.39|0|100
C|HBAN|20260130|15:59:45.099900|S|100|17.39|0|100
C|HBAN|20260130|15:59:45.099912|S|100|17.39|0|100
C|HBAN|20260130|15:59:45.099925|S|327|17.39|0|327
C|HBAN|20260130|15:59:45.100005|S|400|17.39|0|400
C|HBAN|20260130|15:59:45.100294|S|100|17.39|0|100
C|HBAN|20260130|15:59:45.100305|S|1173|17.39|0|1173
C|HBAN|20260130|15:59:45.184800|S|400|17.395|0|400
C|HBAN|20260130|15:59:45.185086|S|1700|17.395|0|1700
C|HBAN|20260130|15:59:45.185923|S|400|17.4|0|400
C|HBAN|20260130|15:59:45.623879|S|16|17.39|0|16
C|HBAN|20260130|15:59:46.806324|S|700|17.38|0|700
C|HBAN|20260130|15:59:46.806325|S|700|17.38|0|700
C|HBAN|20260130|15:59:47.001600|S|800|17.39|0|800
C|HBAN|20260130|15:59:47.001600|S|800|17.39|0|800
C|HBAN|20260130|15:59:47.001749|S|700|17.39|0|700
C|HBAN|20260130|15:59:47.032731|S|18|17.38|0|18
C|HBAN|20260130|15:59:47.156650|S|32|17.39|0|32
C|HBAN|20260130|15:59:47.156650|S|84|17.39|0|84
C|HBAN|20260130|15:59:47.156650|S|384|17.39|0|384
C|HBAN|20260130|15:59:47.223144|S|47|17.39|0|47
C|HBAN|20260130|15:59:47.328711|S|800|17.38|0|800
C|HBAN|20260130|15:59:47.328719|S|800|17.38|0|800
C|HBAN|20260130|15:59:47.328853|S|500|17.38|0|500
C|HBAN|20260130|15:59:47.390234|S|800|17.38|0|800
C|HBAN|20260130|15:59:47.390256|S|160|17.38|0|160
C|HBAN|20260130|15:59:47.390256|S|640|17.38|0|640
C|HBAN|20260130|15:59:47.602207|S|400|17.39|0|400
C|HBAN|20260130|15:59:47.602208|S|400|17.39|0|400
C|HBAN|20260130|15:59:47.602216|S|800|17.39|0|800
C|HBAN|20260130|15:59:47.602231|S|1100|17.39|0|1100
C|HBAN|20260130|15:59:48.098385|S|900|17.39|0|900
C|HBAN|20260130|15:59:48.174779|S|800|17.39|0|800
C|HBAN|20260130|15:59:48.174791|S|500|17.39|0|500
C|HBAN|20260130|15:59:48.241858|S|400|17.4|0|400
C|HBAN|20260130|15:59:48.298352|S|189|17.39|0|189
C|HBAN|20260130|15:59:48.560015|S|400|17.39|0|400
C|HBAN|20260130|15:59:48.602629|S|400|17.4|0|400
C|HBAN|20260130|15:59:48.742376|S|16|17.39|0|16
C|HBAN|20260130|15:59:48.894952|S|400|17.4|0|400
C|HBAN|20260130|15:59:48.896004|S|400|17.4|0|400
C|HBAN|20260130|15:59:49.032842|S|2|17.4|0|2
C|HBAN|20260130|15:59:49.109288|S|93|17.4|0|93
C|HBAN|20260130|15:59:49.221979|S|10|17.4|0|10
C|HBAN|20260130|15:59:49.226702|S|10|17.4|0|10
C|HBAN|20260130|15:59:49.237649|S|106|17.39|0|106
C|HBAN|20260130|15:59:49.268014|S|90|17.4|0|90
C|HBAN|20260130|15:59:49.268014|S|210|17.4|0|210
C|HBAN|20260130|15:59:49.429723|S|400|17.4|0|400
C|HBAN|20260130|15:59:49.430726|S|2300|17.4|0|2300
C|HBAN|20260130|15:59:49.561181|S|20|17.4|0|20
C|HBAN|20260130|15:59:50.554698|S|14|17.39|0|14
C|HBAN|20260130|15:59:50.578792|S|59|17.4|0|59
C|HBAN|20260130|15:59:50.599007|S|2200|17.4|0|2200
C|HBAN|20260130|15:59:50.607083|S|100|17.41|0|100
C|HBAN|20260130|15:59:50.608416|S|100|17.41|0|100
C|HBAN|20260130|15:59:50.608777|S|2000|17.41|0|2000
C|HBAN|20260130|15:59:50.609868|S|100|17.41|0|100
C|HBAN|20260130|15:59:50.704665|S|400|17.395|0|400
C|HBAN|20260130|15:59:50.705986|S|14|17.4|0|14
C|HBAN|20260130|15:59:50.789885|S|2300|17.39|0|2300
C|HBAN|20260130|15:59:50.809746|S|9|17.39|0|9
C|HBAN|20260130|15:59:51.030764|S|400|17.41|0|400
C|HBAN|20260130|15:59:51.030764|S|100|17.41|0|100
C|HBAN|20260130|15:59:51.136729|S|400|17.405|0|400
C|HBAN|20260130|15:59:51.300766|S|102|17.4|0|102
C|HBAN|20260130|15:59:51.301063|S|98|17.4|0|98
C|HBAN|20260130|15:59:51.355543|S|300|17.39|0|300
C|HBAN|20260130|15:59:51.411497|S|400|17.39|0|400
C|HBAN|20260130|15:59:51.424059|S|100|17.39|0|100
C|HBAN|20260130|15:59:51.424407|S|200|17.39|0|200
C|HBAN|20260130|15:59:51.425680|S|100|17.39|0|100
C|HBAN|20260130|15:59:51.425681|S|100|17.39|0|100
C|HBAN|20260130|15:59:51.425681|S|200|17.39|0|200
C|HBAN|20260130|15:59:51.721202|S|500|17.38|0|500
C|HBAN|20260130|15:59:51.721215|S|400|17.38|0|400
C|HBAN|20260130|15:59:51.732220|S|381|17.39|0|381
C|HBAN|20260130|15:59:51.732776|S|200|17.39|0|200
C|HBAN|20260130|15:59:51.772228|S|600|17.4|0|600
C|HBAN|20260130|15:59:51.772673|S|9|17.4|0|9
C|HBAN|20260130|15:59:51.772673|S|1691|17.395|0|1691
C|HBAN|20260130|15:59:51.876796|S|1691|17.4|0|1691
C|HBAN|20260130|15:59:51.956538|S|21|17.4|0|21
C|HBAN|20260130|15:59:52.541125|S|2|17.395|0|2
C|HBAN|20260130|15:59:52.550034|S|231|17.395|0|231
C|HBAN|20260130|15:59:52.550034|S|2|17.39|0|2
C|HBAN|20260130|15:59:52.583462|S|1|17.39|0|1
C|HBAN|20260130|15:59:52.637090|S|400|17.4|0|400
C|HBAN|20260130|15:59:52.637090|S|100|17.395|0|100
C|HBAN|20260130|15:59:52.644958|S|1|17.39|0|1
C|HBAN|20260130|15:59:52.805663|S|58|17.4|0|58
C|HBAN|20260130|15:59:52.922227|S|109|17.385|0|109
C|HBAN|20260130|15:59:52.924354|S|117|17.385|0|117
C|HBAN|20260130|15:59:53.356479|S|400|17.39|0|400
C|HBAN|20260130|15:59:53.372735|S|495|17.38|0|495
C|HBAN|20260130|15:59:53.409056|S|400|17.39|0|400
C|HBAN|20260130|15:59:53.409674|S|400|17.39|0|400
C|HBAN|20260130|15:59:53.411105|S|142|17.39|0|142
C|HBAN|20260130|15:59:53.424835|S|42|17.39|0|42
C|HBAN|20260130|15:59:53.424835|S|100|17.39|0|100
C|HBAN|20260130|15:59:53.424835|S|158|17.39|0|158
C|HBAN|20260130|15:59:53.495280|S|100|17.39|0|100
C|HBAN|20260130|15:59:53.604597|S|200|17.39|0|200
C|HBAN|20260130|15:59:53.604598|S|1600|17.39|0|1600
C|HBAN|20260130|15:59:53.604598|S|100|17.39|0|100
C|HBAN|20260130|15:59:53.604598|S|100|17.39|0|100
C|HBAN|20260130|15:59:53.605864|S|700|17.39|0|700
C|HBAN|20260130|15:59:54.042513|S|74|17.39|0|74
C|HBAN|20260130|15:59:54.153456|S|100|17.38|0|100
C|HBAN|20260130|15:59:54.166545|S|201|17.385|0|201
C|HBAN|20260130|15:59:54.166545|S|205|17.39|0|205
C|HBAN|20260130|15:59:54.201953|S|247|17.38|0|247
C|HBAN|20260130|15:59:54.605680|S|100|17.385|0|100
C|HBAN|20260130|15:59:54.605680|S|400|17.39|0|400
C|HBAN|20260130|15:59:54.843008|S|8|17.385|0|8
C|HBAN|20260130|15:59:54.854422|S|247|17.38|0|247
C|HBAN|20260130|15:59:54.879041|S|168|17.38|0|168
C|HBAN|20260130|15:59:55.632301|S|400|17.395|0|400
C|HBAN|20260130|15:59:55.632301|S|1900|17.39|0|1900
C|HBAN|20260130|15:59:55.777771|S|343|17.39|0|343
C|HBAN|20260130|15:59:55.801816|S|100|17.4|0|100
C|HBAN|20260130|15:59:55.801854|S|100|17.4|0|100
C|HBAN|20260130|15:59:55.801854|S|400|17.4|0|400
C|HBAN|20260130|15:59:55.804316|S|400|17.4|0|400
C|HBAN|20260130|15:59:55.865422|S|900|17.4|0|900
C|HBAN|20260130|15:59:55.912997|S|78|17.4|0|78
C|HBAN|20260130|15:59:55.983223|S|115|17.4|0|115
C|HBAN|20260130|15:59:56.002188|S|1200|17.4|0|1200
C|HBAN|20260130|15:59:56.002757|S|7|17.4|0|7
C|HBAN|20260130|15:59:56.118309|S|1980|17.39|0|1980
C|HBAN|20260130|15:59:56.119411|S|400|17.39|0|400
C|HBAN|20260130|15:59:56.119411|S|320|17.39|0|320
C|HBAN|20260130|15:59:56.119412|S|180|17.39|0|180
C|HBAN|20260130|15:59:56.311230|S|400|17.39|0|400
C|HBAN|20260130|15:59:56.311230|S|169|17.39|0|169
C|HBAN|20260130|15:59:56.396208|S|399|17.39|0|399
C|HBAN|20260130|15:59:56.396208|S|96|17.39|0|96
C|HBAN|20260130|15:59:56.413948|S|248|17.39|0|248
C|HBAN|20260130|15:59:56.424777|S|56|17.39|0|56
C|HBAN|20260130|15:59:56.424777|S|439|17.39|0|439
C|HBAN|20260130|15:59:56.430081|S|247|17.39|0|247
C|HBAN|20260130|15:59:56.438354|S|248|17.39|0|248
C|HBAN|20260130|15:59:56.449567|S|344|17.39|0|344
C|HBAN|20260130|15:59:56.457095|S|247|17.39|0|247
C|HBAN|20260130|15:59:56.464116|S|399|17.39|0|399
C|HBAN|20260130|15:59:56.746849|S|76|17.4|0|76
C|HBAN|20260130|15:59:57.061393|S|50|17.4|0|50
C|HBAN|20260130|15:59:57.061466|S|2150|17.4|0|2150
C|HBAN|20260130|15:59:57.061594|S|24|17.4|0|24
C|HBAN|20260130|15:59:57.062958|S|2300|17.41|0|2300
C|HBAN|20260130|15:59:57.612083|S|800|17.405|0|800
C|HBAN|20260130|15:59:57.612760|S|300|17.405|0|300
C|HBAN|20260130|15:59:57.616212|S|100|17.405|0|100
C|HBAN|20260130|15:59:57.616348|S|400|17.405|0|400
C|HBAN|20260130|15:59:57.616508|S|100|17.405|0|100
C|HBAN|20260130|15:59:58.225514|S|95|17.4|0|95
C|HBAN|20260130|15:59:58.225514|S|400|17.4|0|400
C|HBAN|20260130|15:59:58.245332|S|2205|17.4|0|2205
C|HBAN|20260130|15:59:58.245332|S|270|17.4|0|270
C|HBAN|20260130|15:59:58.362836|S|130|17.4|0|130
C|HBAN|20260130|15:59:58.362836|S|270|17.4|0|270
C|HBAN|20260130|15:59:58.465755|S|400|17.4|0|400
C|HBAN|20260130|15:59:58.465755|S|95|17.4|0|95
C|HBAN|20260130|15:59:58.542022|S|495|17.4|0|495
C|HBAN|20260130|15:59:58.781960|S|95|17.4|0|95
C|HBAN|20260130|15:59:58.781960|S|400|17.405|0|400
C|HBAN|20260130|15:59:58.831400|S|205|17.405|0|205
C|HBAN|20260130|15:59:58.831401|S|290|17.4|0|290
C|HBB|20260130|09:45:01.894460|S|1|18.85|0|1
C|HBB|20260130|09:45:47.872926|S|10|18.8|0|10
C|HBB|20260130|09:45:55.578111|S|1|18.8|0|1
C|HBB|20260130|09:45:56.686426|S|1|18.75|0|1
C|HBB|20260130|09:46:00.005537|S|1|18.75|0|1
C|HBB|20260130|09:50:13.724952|S|1|18.8|0|1
C|HBB|20260130|09:50:16.887000|S|1|18.7|0|1
C|HBB|20260130|09:50:31.413975|S|1|18.65|0|1
C|HBB|20260130|12:28:16.130790|S|2|18.85|0|2
C|HBB|20260130|12:28:30.861939|S|2|18.85|0|2
C|HBCP|20260130|09:32:15.958315|S|3|59.98|0|3
C|HBCP|20260130|09:47:19.062687|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.062757|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.062820|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.062881|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.062941|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.062999|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.063059|S|3|59.29|0|3
C|HBCP|20260130|09:47:19.063100|S|4|59.29|0|4
C|HBCP|20260130|09:47:19.063149|S|3|59.29|0|3
C|HBCP|20260130|09:47:22.648637|S|50|60.2|0|50
C|HBCP|20260130|09:47:48.876356|S|3|59.02|0|3
C|HBCP|20260130|09:47:48.876430|S|3|59.02|0|3
C|HBCP|20260130|09:47:48.876499|S|3|59.02|0|3
C|HBCP|20260130|09:47:48.876572|S|1|59.02|0|1
C|HBCP|20260130|09:48:22.864993|S|3|59.12|0|3
C|HBCP|20260130|10:06:38.682577|S|1|59.95|0|1
C|HBCP|20260130|10:07:09.935564|S|1|59.7|0|1
C|HBCP|20260130|10:07:59.682401|S|8|59.7|0|8
C|HBCP|20260130|10:08:04.580857|S|8|59.7|0|8
C|HBCP|20260130|10:12:08.836482|S|25|59.47|0|25
C|HBCP|20260130|10:12:39.015062|S|22|59.45|0|22
C|HBCP|20260130|10:17:59.932149|S|1|59.69|0|1
C|HBCP|20260130|10:57:14.045343|S|1|59.52|0|1
C|HBCP|20260130|11:04:06.080848|S|1|59.79|0|1
C|HBCP|20260130|11:05:10.432724|S|1|59.92|0|1
C|HBCP|20260130|11:05:10.433496|S|1|59.92|0|1
C|HBCP|20260130|11:05:10.434236|S|1|59.92|0|1
C|HBCP|20260130|11:06:56.229825|S|1|59.8|0|1
C|HBCP|20260130|11:13:44.601416|S|1|60.17|0|1
C|HBCP|20260130|12:41:37.481397|S|1|59.89|0|1
C|HBCP|20260130|14:22:28.581094|S|50|59.79|0|50
C|HBCP|20260130|14:25:20.019106|S|36|59.9|0|36
C|HBCP|20260130|14:25:20.019114|S|14|59.9|0|14
C|HBCP|20260130|14:47:59.830145|S|30|60|0|30
C|HBCP|20260130|15:12:21.973936|S|2|59.91|0|2
C|HBCP|20260130|15:13:21.373068|S|4|59.87|0|4
C|HBCP|20260130|15:14:18.321344|S|2|59.84|0|2
C|HBCP|20260130|15:19:40.509292|S|2|59.78|0|2
C|HBCP|20260130|15:19:51.235278|S|3|59.78|0|3
C|HBCP|20260130|15:24:26.266156|S|2|59.78|0|2
C|HBCP|20260130|15:29:13.215235|S|2|59.89|0|2
C|HBCP|20260130|15:30:09.942315|S|2|59.88|0|2
C|HBIO|20260130|09:48:31.936749|S|113|.521|0|113
C|HBM|20260130|09:31:41.989960|S|250|25.08|0|250
C|HBM|20260130|09:31:41.990019|S|116|25.08|0|116
C|HBM|20260130|09:31:42.000091|S|250|25.08|0|250
C|HBM|20260130|09:31:44.899774|S|100|25|0|100
C|HBM|20260130|09:31:44.905233|S|100|25|0|100
C|HBM|20260130|09:31:44.905255|S|100|25|0|100
C|HBM|20260130|09:31:44.905723|S|100|25|0|100
C|HBM|20260130|09:31:44.905768|S|100|25|0|100
C|HBM|20260130|09:31:44.976372|S|250|25.025|0|250
C|HBM|20260130|09:31:44.976782|S|100|25.025|0|100
C|HBM|20260130|09:31:46.116214|S|656|25.05|0|656
C|HBM|20260130|09:31:47.044975|S|250|25.06|0|250
C|HBM|20260130|09:31:47.045044|S|187|25.06|0|187
C|HBM|20260130|09:32:03.989052|S|172|25.06|0|172
C|HBM|20260130|09:32:05.111939|S|250|25.03|0|250
C|HBM|20260130|09:32:05.112006|S|150|25.03|0|150
C|HBM|20260130|09:32:06.011912|S|100|25.01|0|100
C|HBM|20260130|09:32:59.995421|S|100|25.02|0|100
C|HBM|20260130|09:35:36.780097|S|100|24.945|0|100
C|HBM|20260130|09:39:08.393937|S|100|24.93|0|100
C|HBM|20260130|09:39:08.395345|S|100|24.93|0|100
C|HBM|20260130|09:40:09.058352|S|50|25.12|0|50
C|HBM|20260130|09:40:15.926523|S|18|25.12|0|18
C|HBM|20260130|09:40:15.926540|S|262|25.12|0|262
C|HBM|20260130|09:43:38.420421|S|23|25.06|0|23
C|HBM|20260130|09:43:38.420449|S|23|25.06|0|23
C|HBM|20260130|09:45:30.909111|S|2|25.13|0|2
C|HBM|20260130|09:45:31.008658|S|20|25.12|0|20
C|HBM|20260130|09:49:40.142471|S|46|25.16|0|46
C|HBM|20260130|09:51:48.002596|S|100|25.365|0|100
C|HBM|20260130|09:53:19.061157|S|15|25.24|0|15
C|HBM|20260130|09:53:19.061180|S|115|25.24|0|115
C|HBM|20260130|09:53:54.733020|S|100|25.23|0|100
C|HBM|20260130|09:54:51.326334|S|1|25.11|0|1
C|HBM|20260130|09:55:03.352941|S|20|25.08|0|20
C|HBM|20260130|09:56:27.537788|S|200|24.92|0|200
C|HBM|20260130|09:58:59.711650|S|20|24.79|0|20
C|HBM|20260130|10:01:27.611795|S|100|24.76|0|100
C|HBM|20260130|10:01:35.070379|S|100|24.79|0|100
C|HBM|20260130|10:01:43.790134|S|100|24.81|0|100
C|HBM|20260130|10:06:51.456576|S|100|24.88|0|100
C|HBM|20260130|10:06:54.667872|S|1|24.88|0|1
C|HBM|20260130|10:10:43.292698|S|100|24.93|0|100
C|HBM|20260130|10:16:38.158236|S|1|24.94|0|1
C|HBM|20260130|10:28:57.267622|S|4|24.53|0|4
C|HBM|20260130|10:29:49.590688|S|170|24.575|0|170
C|HBM|20260130|10:35:38.524741|S|5|24.64|0|5
C|HBM|20260130|10:36:37.281955|S|6|24.61|0|6
C|HBM|20260130|10:36:38.869322|S|180|24.575|0|180
C|HBM|20260130|10:36:39.433586|S|250|24.565|0|250
C|HBM|20260130|10:36:49.543128|S|100|24.6|0|100
C|HBM|20260130|10:50:06.310560|S|100|24.7|0|100
C|HBM|20260130|10:50:06.310560|S|100|24.7|0|100
C|HBM|20260130|10:55:10.377405|S|20|24.57|0|20
C|HBM|20260130|10:55:43.764967|S|100|24.6|0|100
C|HBM|20260130|10:56:40.004926|S|100|24.6|0|100
C|HBM|20260130|10:56:40.005603|S|6|24.59|0|6
C|HBM|20260130|11:02:18.191852|S|100|24.42|0|100
C|HBM|20260130|11:13:03.963129|S|100|24.41|0|100
C|HBM|20260130|11:13:03.973329|S|100|24.41|0|100
C|HBM|20260130|11:15:39.879162|S|131|24.4|0|131
C|HBM|20260130|11:15:47.408047|S|100|24.415|0|100
C|HBM|20260130|11:25:17.433459|S|100|24.3|0|100
C|HBM|20260130|11:26:05.714189|S|210|24.43|0|210
C|HBM|20260130|11:26:08.300191|S|210|24.44|0|210
C|HBM|20260130|11:34:37.530318|S|131|24.295|0|131
C|HBM|20260130|11:50:36.137849|E|20|24.2|0|20
C|HBM|20260130|11:51:15.508904|S|180|24.165|0|180
C|HBM|20260130|12:02:37.986130|S|190|24.185|0|190
C|HBM|20260130|12:02:38.007917|S|100|24.185|0|100
C|HBM|20260130|12:18:08.208249|S|32|24.105|0|32
C|HBM|20260130|12:18:39.080077|S|1|24.115|0|1
C|HBM|20260130|12:23:50.627820|S|100|24.215|0|100
C|HBM|20260130|12:28:30.012556|S|4|24.24|0|4
C|HBM|20260130|12:29:45.831303|S|289|24.235|0|289
C|HBM|20260130|12:29:45.831362|S|250|24.235|0|250
C|HBM|20260130|12:29:45.831438|S|1|24.235|0|1
C|HBM|20260130|12:33:49.431755|S|100|23.985|0|100
C|HBM|20260130|12:35:12.934522|S|100|23.945|0|100
C|HBM|20260130|12:40:30.673180|S|100|23.905|0|100
C|HBM|20260130|12:41:15.580336|S|100|23.875|0|100
C|HBM|20260130|12:48:42.379890|S|100|23.925|0|100
C|HBM|20260130|12:51:16.568296|S|100|23.885|0|100
C|HBM|20260130|13:02:03.786983|S|200|23.755|0|200
C|HBM|20260130|13:03:29.535090|S|100|23.755|0|100
C|HBM|20260130|13:09:12.432532|S|6|23.685|0|6
C|HBM|20260130|13:09:38.375474|S|100|23.665|0|100
C|HBM|20260130|13:13:08.893968|S|100|23.685|0|100
C|HBM|20260130|13:18:37.379776|S|100|23.61|0|100
C|HBM|20260130|13:20:43.185840|S|100|23.545|0|100
C|HBM|20260130|13:21:52.693151|S|100|23.575|0|100
C|HBM|20260130|13:22:03.432072|E|100|23.56|0|100
C|HBM|20260130|13:22:51.154555|S|100|23.535|0|100
C|HBM|20260130|13:24:01.309852|S|100|23.575|0|100
C|HBM|20260130|13:28:40.092411|S|200|23.465|0|200
C|HBM|20260130|13:30:15.469445|S|250|23.435|0|250
C|HBM|20260130|13:30:17.549669|S|200|23.415|0|200
C|HBM|20260130|13:30:17.549730|S|250|23.415|0|250
C|HBM|20260130|13:30:24.925688|S|230|23.405|0|230
C|HBM|20260130|13:30:31.482935|S|230|23.395|0|230
C|HBM|20260130|13:31:50.499376|S|100|23.41|0|100
C|HBM|20260130|13:32:17.530056|S|200|23.455|0|200
C|HBM|20260130|13:32:17.530056|S|50|23.455|0|50
C|HBM|20260130|13:32:17.530210|S|50|23.455|0|50
C|HBM|20260130|13:35:04.761252|S|100|23.455|0|100
C|HBM|20260130|13:47:07.949217|S|248|23.695|0|248
C|HBM|20260130|13:48:12.720316|S|100|23.68|0|100
C|HBM|20260130|13:48:47.800895|S|250|23.755|0|250
C|HBM|20260130|13:48:47.800961|S|250|23.755|0|250
C|HBM|20260130|13:49:37.155477|E|100|23.8|0|100
C|HBM|20260130|13:49:57.111363|S|263|23.825|0|263
C|HBM|20260130|13:50:41.711585|S|1|23.9|0|1
C|HBM|20260130|13:50:53.169537|S|151|23.895|0|151
C|HBM|20260130|13:50:53.169628|S|250|23.895|0|250
C|HBM|20260130|13:50:53.169707|S|169|23.895|0|169
C|HBM|20260130|13:51:15.649578|E|100|23.91|0|100
C|HBM|20260130|13:57:04.278889|S|100|24.07|0|100
C|HBM|20260130|13:58:41.320333|S|194|24.085|0|194
C|HBM|20260130|13:58:58.283428|S|129|24.135|0|129
C|HBM|20260130|14:01:23.744474|E|100|24.14|0|100
C|HBM|20260130|14:14:43.710501|S|43|23.955|0|43
C|HBM|20260130|14:14:48.504484|S|100|23.955|0|100
C|HBM|20260130|14:16:06.745225|S|4|23.93|0|4
C|HBM|20260130|14:22:57.487809|E|100|24.2|0|100
C|HBM|20260130|14:23:00.966599|S|4|24.18|0|4
C|HBM|20260130|14:29:47.523261|S|100|24.075|0|100
C|HBM|20260130|14:29:47.523324|S|250|24.075|0|250
C|HBM|20260130|14:29:47.523421|S|240|24.075|0|240
C|HBM|20260130|14:30:05.306856|S|100|24.035|0|100
C|HBM|20260130|14:30:05.306918|S|250|24.035|0|250
C|HBM|20260130|14:30:07.014359|S|240|24.035|0|240
C|HBM|20260130|14:43:47.709966|S|100|24.06|0|100
C|HBM|20260130|14:52:14.709913|S|167|24.115|0|167
C|HBM|20260130|14:52:14.710347|S|125|24.115|0|125
C|HBM|20260130|14:52:16.326142|S|130|24.125|0|130
C|HBM|20260130|14:54:49.918014|S|100|24.21|0|100
C|HBM|20260130|14:57:13.575762|S|192|24.205|0|192
C|HBM|20260130|14:58:58.237525|S|100|24.145|0|100
C|HBM|20260130|15:00:01.011621|S|100|24.025|0|100
C|HBM|20260130|15:12:26.748546|S|130|23.915|0|130
C|HBM|20260130|15:12:40.527461|S|100|23.915|0|100
C|HBM|20260130|15:13:04.652098|S|100|23.92|0|100
C|HBM|20260130|15:16:10.266886|S|100|23.875|0|100
C|HBM|20260130|15:18:50.015013|E|88|23.89|0|88
C|HBM|20260130|15:30:46.244898|S|45|23.745|0|45
C|HBM|20260130|15:31:56.039290|S|330|23.765|0|330
C|HBM|20260130|15:32:46.011036|E|100|23.8|0|100
C|HBM|20260130|15:32:54.126285|S|100|23.77|0|100
C|HBM|20260130|15:37:46.194947|S|200|23.665|0|200
C|HBM|20260130|15:37:49.215391|S|100|23.67|0|100
C|HBM|20260130|15:40:01.733559|S|250|23.695|0|250
C|HBM|20260130|15:40:01.733633|S|100|23.695|0|100
C|HBM|20260130|15:42:39.785439|E|100|23.72|0|100
C|HBM|20260130|15:43:25.547529|S|100|23.705|0|100
C|HBM|20260130|15:45:46.462895|E|10|23.73|0|10
C|HBM|20260130|15:46:13.191766|S|100|23.73|0|100
C|HBM|20260130|15:47:32.521214|E|84|23.78|0|84
C|HBM|20260130|15:47:32.673114|E|100|23.78|0|100
C|HBM|20260130|15:48:26.904914|E|100|23.75|0|100
C|HBM|20260130|15:48:27.480834|E|100|23.76|0|100
C|HBM|20260130|15:51:27.657929|S|49|23.78|0|49
C|HBM|20260130|15:52:22.576897|E|34|23.75|0|34
C|HBM|20260130|15:52:32.954752|S|200|23.745|0|200
C|HBM|20260130|15:53:50.180796|S|42|23.715|0|42
C|HBM|20260130|15:54:12.863005|S|100|23.685|0|100
C|HBM|20260130|15:54:54.380673|E|81|23.7|0|81
C|HBM|20260130|15:55:41.694595|S|999|23.71|0|999
C|HBM|20260130|15:55:41.694666|S|301|23.71|0|301
C|HBM|20260130|15:55:43.847821|S|100|23.71|0|100
C|HBM|20260130|15:55:43.848000|S|200|23.71|0|200
C|HBM|20260130|15:56:00.045803|S|999|23.7|0|999
C|HBM|20260130|15:56:00.047434|S|1201|23.7|0|1201
C|HBM|20260130|15:56:00.047435|E|100|23.7|0|100
C|HBM|20260130|15:56:00.047435|S|296|23.7|0|296
C|HBM|20260130|15:56:00.047489|S|1301|23.7|0|1301
C|HBM|20260130|15:56:00.047588|S|200|23.7|0|200
C|HBM|20260130|15:56:00.047645|S|200|23.7|0|200
C|HBM|20260130|15:56:00.047645|S|699|23.7|0|699
C|HBM|20260130|15:56:00.047675|S|197|23.7|0|197
C|HBM|20260130|15:56:00.047695|S|15|23.7|0|15
C|HBM|20260130|15:56:00.047696|S|999|23.7|0|999
C|HBM|20260130|15:56:00.047696|S|105|23.7|0|105
C|HBM|20260130|15:56:00.048226|S|488|23.7|0|488
C|HBM|20260130|15:56:03.266837|E|100|23.68|0|100
C|HBM|20260130|15:56:04.042630|S|499|23.68|0|499
C|HBM|20260130|15:56:04.629329|S|100|23.68|0|100
C|HBM|20260130|15:56:04.631355|S|100|23.68|0|100
C|HBM|20260130|15:56:05.734839|S|100|23.68|0|100
C|HBM|20260130|15:56:44.877002|E|100|23.67|0|100
C|HBM|20260130|15:56:44.877010|S|100|23.67|0|100
C|HBM|20260130|15:56:44.877017|S|200|23.67|0|200
C|HBM|20260130|15:56:44.877024|S|100|23.67|0|100
C|HBM|20260130|15:56:45.817807|S|999|23.67|0|999
C|HBM|20260130|15:56:45.818260|S|777|23.67|0|777
C|HBM|20260130|15:56:45.818276|S|375|23.67|0|375
C|HBM|20260130|15:56:45.818276|S|624|23.67|0|624
C|HBM|20260130|15:56:50.853473|S|999|23.67|0|999
C|HBM|20260130|15:56:50.853480|S|999|23.67|0|999
C|HBM|20260130|15:56:50.853632|S|398|23.67|0|398
C|HBM|20260130|15:56:50.854619|S|897|23.67|0|897
C|HBM|20260130|15:56:50.854619|S|804|23.67|0|804
C|HBM|20260130|15:56:50.854836|S|500|23.67|0|500
C|HBM|20260130|15:56:50.854906|S|804|23.67|0|804
C|HBM|20260130|15:56:50.855245|S|499|23.67|0|499
C|HBM|20260130|15:56:50.858795|S|300|23.68|0|300
C|HBM|20260130|15:56:50.858824|S|200|23.68|0|200
C|HBM|20260130|15:56:50.858824|S|300|23.68|0|300
C|HBM|20260130|15:56:50.858834|S|300|23.68|0|300
C|HBM|20260130|15:56:50.858934|S|200|23.68|0|200
C|HBM|20260130|15:57:00.467731|E|39|23.71|0|39
C|HBM|20260130|15:57:28.742865|S|299|23.7|0|299
C|HBM|20260130|15:57:29.228645|S|99|23.7|0|99
C|HBM|20260130|15:58:15.268568|S|100|23.685|0|100
C|HBM|20260130|15:58:15.268644|S|300|23.685|0|300
C|HBM|20260130|15:58:15.268763|S|999|23.69|0|999
C|HBM|20260130|15:58:15.268911|S|801|23.69|0|801
C|HBM|20260130|15:58:15.268911|S|1099|23.69|0|1099
C|HBM|20260130|15:58:15.268966|S|801|23.69|0|801
C|HBM|20260130|15:58:15.269352|S|801|23.69|0|801
C|HBM|20260130|15:58:15.269574|S|110|23.69|0|110
C|HBM|20260130|15:58:22.673011|S|100|23.69|0|100
C|HBM|20260130|15:58:22.673724|S|100|23.69|0|100
C|HBM|20260130|15:58:23.440005|S|100|23.69|0|100
C|HBM|20260130|15:58:46.232995|S|300|23.69|0|300
C|HBM|20260130|15:58:46.233002|S|800|23.69|0|800
C|HBM|20260130|15:58:46.233061|S|999|23.69|0|999
C|HBM|20260130|15:58:46.233933|S|1600|23.69|0|1600
C|HBM|20260130|15:58:46.243494|S|301|23.69|0|301
C|HBM|20260130|15:58:46.243881|S|95|23.69|0|95
C|HBM|20260130|15:58:46.243891|S|999|23.69|0|999
C|HBM|20260130|15:58:46.394608|S|100|23.69|0|100
C|HBM|20260130|15:58:52.092858|S|600|23.69|0|600
C|HBM|20260130|15:58:52.092871|S|800|23.69|0|800
C|HBM|20260130|15:58:52.092872|S|1200|23.69|0|1200
C|HBM|20260130|15:58:52.093039|S|3000|23.69|0|3000
C|HBM|20260130|15:58:53.056107|S|999|23.69|0|999
C|HBM|20260130|15:58:53.056117|S|101|23.69|0|101
C|HBM|20260130|15:58:59.462664|S|100|23.69|0|100
C|HBM|20260130|15:58:59.462677|S|100|23.69|0|100
C|HBM|20260130|15:58:59.462678|S|400|23.69|0|400
C|HBM|20260130|15:58:59.462753|S|100|23.69|0|100
C|HBM|20260130|15:58:59.462759|S|300|23.69|0|300
C|HBM|20260130|15:58:59.462770|S|1400|23.69|0|1400
C|HBM|20260130|15:58:59.462778|S|300|23.69|0|300
C|HBM|20260130|15:58:59.462786|S|1900|23.69|0|1900
C|HBM|20260130|15:58:59.462802|S|500|23.69|0|500
C|HBM|20260130|15:58:59.462847|S|900|23.69|0|900
C|HBM|20260130|15:58:59.462847|S|700|23.69|0|700
C|HBM|20260130|15:59:00.136111|S|100|23.69|0|100
C|HBM|20260130|15:59:00.136255|S|2200|23.69|0|2200
C|HBM|20260130|15:59:00.136255|S|955|23.69|0|955
C|HBM|20260130|15:59:00.136316|S|2200|23.69|0|2200
C|HBM|20260130|15:59:00.136348|S|100|23.69|0|100
C|HBM|20260130|15:59:00.136348|S|899|23.69|0|899
C|HBM|20260130|15:59:00.136379|S|100|23.69|0|100
C|HBM|20260130|15:59:00.136552|S|146|23.69|0|146
C|HBM|20260130|15:59:00.417039|S|2200|23.7|0|2200
C|HBM|20260130|15:59:00.417053|S|907|23.7|0|907
C|HBM|20260130|15:59:00.648072|S|139|23.7|0|139
C|HBM|20260130|15:59:02.407121|S|100|23.7|0|100
C|HBM|20260130|15:59:03.386037|S|100|23.7|0|100
C|HBM|20260130|15:59:04.365936|S|100|23.7|0|100
C|HBM|20260130|15:59:05.712302|S|100|23.7|0|100
C|HBM|20260130|15:59:07.033355|S|100|23.7|0|100
C|HBM|20260130|15:59:07.843658|S|100|23.7|0|100
C|HBM|20260130|15:59:11.608248|S|2900|23.7|0|2900
C|HBM|20260130|15:59:12.425662|S|200|23.7|0|200
C|HBM|20260130|15:59:12.966956|S|100|23.7|0|100
C|HBM|20260130|15:59:13.587368|S|100|23.7|0|100
C|HBM|20260130|15:59:13.587388|S|300|23.7|0|300
C|HBM|20260130|15:59:24.186555|S|40|23.685|0|40
C|HBM|20260130|15:59:35.535261|S|100|23.685|0|100
C|HBM|20260130|15:59:39.540525|S|100|23.685|0|100
C|HBM|20260130|15:59:44.025985|S|35|23.685|0|35
C|HBM|20260130|15:59:49.204632|S|100|23.685|0|100
C|HBM|20260130|15:59:49.204649|S|265|23.685|0|265
C|HBM|20260130|15:59:49.204649|S|100|23.69|0|100
C|HBM|20260130|15:59:49.204649|S|135|23.69|0|135
C|HBM|20260130|15:59:49.206372|S|200|23.69|0|200
C|HBM|20260130|15:59:49.745961|S|2|23.685|0|2
C|HBM|20260130|15:59:49.907662|S|89|23.685|0|89
C|HBM|20260130|15:59:50.577036|S|100|23.685|0|100
C|HBM|20260130|15:59:51.434991|S|15|23.685|0|15
C|HBM|20260130|15:59:51.916706|S|78|23.685|0|78
C|HBM|20260130|15:59:52.476154|S|14|23.685|0|14
C|HBM|20260130|15:59:53.359933|S|15|23.685|0|15
C|HBM|20260130|15:59:54.321389|S|87|23.685|0|87
C|HBM|20260130|15:59:54.597654|S|100|23.685|0|100
C|HBM|20260130|15:59:54.781243|S|18|23.685|0|18
C|HBM|20260130|15:59:54.799798|S|1|23.685|0|1
C|HBM|20260130|15:59:55.866417|S|15|23.685|0|15
C|HBM|20260130|15:59:55.942547|S|5|23.685|0|5
C|HBM|20260130|15:59:57.100391|E|82|23.68|0|82
C|HBM|20260130|15:59:57.399176|E|82|23.68|0|82
C|HBM|20260130|15:59:58.060077|E|100|23.68|0|100
C|HBNC|20260130|13:09:09.152899|S|1|17.53|0|1
C|HBR|20260130|09:39:11.529498|S|450|13.68|0|450
C|HBR|20260130|11:05:50.400368|S|36|13.66|0|36
C|HBR|20260130|13:42:49.541489|S|162|13.43|0|162
C|HBR|20260130|14:10:59.454290|S|50|13.68|0|50
C|HBR|20260130|14:29:49.697059|S|269|13.74|0|269
C|HBR|20260130|15:24:56.392580|S|100|13.58|0|100
C|HBR|20260130|15:24:56.392581|S|600|13.59|0|600
C|HBR|20260130|15:36:43.148236|S|100|13.52|0|100
C|HBR|20260130|15:36:43.148236|S|71|13.53|0|71
C|HBR|20260130|15:59:47.790888|S|183|13.5|0|183
C|HBT|20260130|11:51:17.081339|S|1|26.69|0|1
C|HBT|20260130|12:18:27.278954|S|4|26.83|0|4
C|HBT|20260130|12:18:27.279012|S|2|26.83|0|2
C|HCA|20260130|09:40:40.362992|S|40|485.8|0|40
C|HCA|20260130|09:44:02.142074|S|50|484.55|0|50
C|HCA|20260130|09:44:02.142075|S|19|484.42|0|19
C|HCA|20260130|09:47:06.319758|S|21|483.6|0|21
C|HCA|20260130|09:49:54.439639|S|40|483.04|0|40
C|HCA|20260130|09:56:15.931833|S|80|482.26|0|80
C|HCA|20260130|09:56:15.962175|S|80|482.26|0|80
C|HCA|20260130|09:57:28.900198|S|40|482.63|0|40
C|HCA|20260130|09:58:07.035030|S|40|482.55|0|40
C|HCA|20260130|09:58:20.557836|S|40|482.76|0|40
C|HCA|20260130|09:58:30.249476|S|40|482.48|0|40
C|HCA|20260130|09:58:30.249476|S|80|482.48|0|80
C|HCA|20260130|09:58:30.249476|S|1|482.49|0|1
C|HCA|20260130|10:00:00.625068|S|5|482.19|0|5
C|HCA|20260130|10:03:12.824062|S|40|481.83|0|40
C|HCA|20260130|10:04:13.499948|S|28|482.25|0|28
C|HCA|20260130|10:04:13.500323|S|12|482.25|0|12
C|HCA|20260130|10:05:15.915550|S|40|482.46|0|40
C|HCA|20260130|10:06:18.503165|S|40|483.57|0|40
C|HCA|20260130|10:07:19.522277|S|40|484.3|0|40
C|HCA|20260130|10:09:41.894731|S|40|484.38|0|40
C|HCA|20260130|10:28:31.140369|S|10|483.83|0|10
C|HCA|20260130|10:28:31.140369|S|12|483.71|0|12
C|HCA|20260130|10:28:31.140369|S|10|483.76|0|10
C|HCA|20260130|10:29:38.504970|S|80|483.87|0|80
C|HCA|20260130|10:34:33.726851|S|2|484.21|0|2
C|HCA|20260130|10:34:33.726851|S|40|484.22|0|40
C|HCA|20260130|10:34:33.726852|S|38|484.22|0|38
C|HCA|20260130|10:34:33.727236|S|2|484.22|0|2
C|HCA|20260130|10:43:12.705605|S|2|483.25|0|2
C|HCA|20260130|10:46:07.681989|S|40|482.27|0|40
C|HCA|20260130|10:49:36.581919|S|40|481.2|0|40
C|HCA|20260130|10:51:08.586361|S|20|481.45|0|20
C|HCA|20260130|10:51:21.864516|S|80|481.65|0|80
C|HCA|20260130|10:54:04.908466|S|40|482.81|0|40
C|HCA|20260130|10:54:15.228606|S|40|483.14|0|40
C|HCA|20260130|10:55:19.944419|S|25|483.33|0|25
C|HCA|20260130|10:55:29.472846|S|4|483.34|0|4
C|HCA|20260130|10:56:03.945015|S|1|483.33|0|1
C|HCA|20260130|10:56:05.892358|S|13|483.34|0|13
C|HCA|20260130|10:56:05.892439|S|23|483.34|0|23
C|HCA|20260130|10:56:05.892439|S|4|483.34|0|4
C|HCA|20260130|10:58:49.966636|S|1|483.755|0|1
C|HCA|20260130|10:58:51.980897|S|1|483.755|0|1
C|HCA|20260130|10:59:18.651142|S|55|483.47|0|55
C|HCA|20260130|10:59:18.651947|S|2|483.47|0|2
C|HCA|20260130|10:59:18.651947|S|78|483.46|0|78
C|HCA|20260130|10:59:18.651966|S|2|483.46|0|2
C|HCA|20260130|10:59:18.663386|S|17|483.44|0|17
C|HCA|20260130|10:59:18.663398|S|40|483.44|0|40
C|HCA|20260130|10:59:52.794535|S|3|483.73|0|3
C|HCA|20260130|11:00:03.027115|S|22|483.44|0|22
C|HCA|20260130|11:01:01.625029|S|40|483.15|0|40
C|HCA|20260130|11:11:19.257620|S|72|484.2|0|72
C|HCA|20260130|11:13:18.266026|S|10|484.4|0|10
C|HCA|20260130|11:13:18.266026|S|1|484.4|0|1
C|HCA|20260130|11:13:18.266026|S|13|484.29|0|13
C|HCA|20260130|11:15:48.673949|S|18|483.48|0|18
C|HCA|20260130|11:15:48.674011|S|22|483.48|0|22
C|HCA|20260130|11:17:24.171231|S|40|483.52|0|40
C|HCA|20260130|11:24:03.474916|S|35|482.41|0|35
C|HCA|20260130|11:27:03.310661|S|40|482.25|0|40
C|HCA|20260130|11:28:38.028101|S|100|482.09|0|100
C|HCA|20260130|11:31:02.988502|S|40|482.28|0|40
C|HCA|20260130|11:31:03.198405|S|12|482.46|0|12
C|HCA|20260130|11:31:15.568278|S|40|482.46|0|40
C|HCA|20260130|11:31:15.568327|S|10|482.46|0|10
C|HCA|20260130|11:31:15.568328|S|40|482.52|0|40
C|HCA|20260130|11:39:47.516295|S|40|482.65|0|40
C|HCA|20260130|11:40:03.931168|S|15|482.58|0|15
C|HCA|20260130|11:40:14.734991|S|2|482.58|0|2
C|HCA|20260130|11:40:46.655395|S|23|482.58|0|23
C|HCA|20260130|11:40:46.655395|S|2|482.58|0|2
C|HCA|20260130|11:40:49.637898|S|13|482.58|0|13
C|HCA|20260130|11:40:49.637898|S|27|482.58|0|27
C|HCA|20260130|11:40:49.650016|S|13|482.41|0|13
C|HCA|20260130|11:40:49.651403|S|33|482.77|0|33
C|HCA|20260130|11:43:35.381393|S|40|482.97|0|40
C|HCA|20260130|11:44:52.349942|S|2|483.04|0|2
C|HCA|20260130|11:44:52.350018|S|38|483.04|0|38
C|HCA|20260130|11:46:09.482942|S|40|482.84|0|40
C|HCA|20260130|11:46:23.388586|S|40|482.72|0|40
C|HCA|20260130|11:47:06.934517|S|40|482.75|0|40
C|HCA|20260130|11:47:06.947321|S|40|482.66|0|40
C|HCA|20260130|11:49:53.823571|S|4|482.86|0|4
C|HCA|20260130|11:51:03.012654|S|30|482.55|0|30
C|HCA|20260130|11:51:56.616474|S|40|482.75|0|40
C|HCA|20260130|12:01:23.828365|S|40|482.92|0|40
C|HCA|20260130|12:04:01.175214|S|40|482.92|0|40
C|HCA|20260130|12:08:24.769382|S|40|481.63|0|40
C|HCA|20260130|12:09:03.481031|S|6|482.16|0|6
C|HCA|20260130|12:09:03.481031|S|34|482.15|0|34
C|HCA|20260130|12:09:03.481087|S|34|482.16|0|34
C|HCA|20260130|12:12:40.462807|S|40|482.31|0|40
C|HCA|20260130|12:12:50.124369|S|40|482.3|0|40
C|HCA|20260130|12:13:45.245817|S|40|482.26|0|40
C|HCA|20260130|12:27:25.977042|S|40|482.75|0|40
C|HCA|20260130|12:32:23.314270|S|40|483.6|0|40
C|HCA|20260130|12:32:23.315277|S|40|483.6|0|40
C|HCA|20260130|12:34:53.232643|S|1|483.7|0|1
C|HCA|20260130|12:35:09.707251|S|30|483.68|0|30
C|HCA|20260130|12:35:16.780883|S|13|483.79|0|13
C|HCA|20260130|12:54:54.105615|S|1|483.07|0|1
C|HCA|20260130|12:57:57.598596|S|2|482.93|0|2
C|HCA|20260130|13:02:30.070110|S|56|482.85|0|56
C|HCA|20260130|13:02:30.070167|S|64|482.85|0|64
C|HCA|20260130|13:04:58.647311|S|30|482.94|0|30
C|HCA|20260130|13:04:58.647312|S|10|482.93|0|10
C|HCA|20260130|13:04:58.647340|S|16|482.93|0|16
C|HCA|20260130|13:04:58.647350|S|14|482.93|0|14
C|HCA|20260130|13:15:43.001960|S|80|483.15|0|80
C|HCA|20260130|13:21:36.709552|S|40|482.8|0|40
C|HCA|20260130|13:21:37.077695|S|39|482.76|0|39
C|HCA|20260130|13:24:07.706226|S|10|483.26|0|10
C|HCA|20260130|13:24:07.706227|S|30|483.27|0|30
C|HCA|20260130|13:24:07.706890|S|10|483.27|0|10
C|HCA|20260130|13:25:41.039411|S|2|483.95|0|2
C|HCA|20260130|13:28:04.245816|S|40|484.66|0|40
C|HCA|20260130|13:29:14.214077|S|40|484.9|0|40
C|HCA|20260130|13:31:22.233598|S|5|485.49|0|5
C|HCA|20260130|13:31:22.233599|S|35|485.5|0|35
C|HCA|20260130|13:31:22.233609|S|1|485.5|0|1
C|HCA|20260130|13:31:22.233618|S|4|485.5|0|4
C|HCA|20260130|13:34:06.347136|S|5|485.36|0|5
C|HCA|20260130|13:34:06.347136|S|35|485.37|0|35
C|HCA|20260130|13:34:06.347181|S|5|485.37|0|5
C|HCA|20260130|13:37:55.847005|S|10|485.17|0|10
C|HCA|20260130|13:49:52.286449|S|2|485.33|0|2
C|HCA|20260130|13:50:07.164549|S|10|485.5|0|10
C|HCA|20260130|13:51:26.270260|S|40|485.32|0|40
C|HCA|20260130|13:51:38.965633|S|10|485.32|0|10
C|HCA|20260130|13:52:22.698565|S|30|485.32|0|30
C|HCA|20260130|13:53:27.436449|S|40|485.29|0|40
C|HCA|20260130|13:55:00.448970|S|4|485.5|0|4
C|HCA|20260130|13:55:00.449112|S|36|485.5|0|36
C|HCA|20260130|14:00:01.871767|S|40|486.1|0|40
C|HCA|20260130|14:04:34.572550|S|3|486.31|0|3
C|HCA|20260130|14:14:56.141406|S|25|485.99|0|25
C|HCA|20260130|14:14:56.141406|S|53|486|0|53
C|HCA|20260130|14:14:56.141406|S|2|485.99|0|2
C|HCA|20260130|14:14:56.141453|S|27|486|0|27
C|HCA|20260130|14:15:50.684810|S|11|485.81|0|11
C|HCA|20260130|14:20:00.560615|S|40|485.73|0|40
C|HCA|20260130|14:20:00.560653|S|29|485.72|0|29
C|HCA|20260130|14:26:03.418187|S|25|486.66|0|25
C|HCA|20260130|14:29:00.923986|S|92|486.77|0|92
C|HCA|20260130|14:29:21.596616|S|40|486.84|0|40
C|HCA|20260130|14:29:52.214224|S|40|486.52|0|40
C|HCA|20260130|14:29:55.534813|S|40|486.43|0|40
C|HCA|20260130|14:30:07.829349|S|5|486.4|0|5
C|HCA|20260130|14:32:51.271031|S|40|486.82|0|40
C|HCA|20260130|14:41:35.198508|S|22|486.87|0|22
C|HCA|20260130|14:41:35.198518|S|18|486.87|0|18
C|HCA|20260130|14:41:46.189909|S|40|486.88|0|40
C|HCA|20260130|14:42:54.408495|S|40|486.89|0|40
C|HCA|20260130|14:48:58.913050|S|40|485.97|0|40
C|HCA|20260130|15:02:02.081016|S|25|486.25|0|25
C|HCA|20260130|15:02:02.081017|S|15|486.26|0|15
C|HCA|20260130|15:02:02.081032|S|25|486.26|0|25
C|HCA|20260130|15:05:30.143962|S|100|486.255|0|100
C|HCA|20260130|15:10:28.275330|S|40|486.44|0|40
C|HCA|20260130|15:10:42.288870|S|40|486.78|0|40
C|HCA|20260130|15:10:42.312495|S|9|486.86|0|9
C|HCA|20260130|15:10:50.105665|S|31|486.86|0|31
C|HCA|20260130|15:12:42.393462|S|40|486.7|0|40
C|HCA|20260130|15:16:06.495064|S|40|486.64|0|40
C|HCA|20260130|15:16:06.504426|S|40|486.68|0|40
C|HCA|20260130|15:18:20.523394|S|22|486.64|0|22
C|HCA|20260130|15:22:20.323061|S|3|486.875|0|3
C|HCA|20260130|15:22:21.963191|S|16|486.88|0|16
C|HCA|20260130|15:23:11.241618|S|40|486.83|0|40
C|HCA|20260130|15:23:45.314032|S|30|486.81|0|30
C|HCA|20260130|15:23:45.314032|S|5|486.81|0|5
C|HCA|20260130|15:24:11.016710|S|23|487.11|0|23
C|HCA|20260130|15:24:11.243398|S|23|487.06|0|23
C|HCA|20260130|15:25:18.491849|S|13|487.39|0|13
C|HCA|20260130|15:25:57.750420|S|16|487.37|0|16
C|HCA|20260130|15:26:05.839028|S|40|487.5|0|40
C|HCA|20260130|15:31:43.989465|S|10|487.98|0|10
C|HCA|20260130|15:31:43.989465|S|40|487.99|0|40
C|HCA|20260130|15:31:57.081161|S|1|487.9|0|1
C|HCA|20260130|15:32:19.904360|S|40|488|0|40
C|HCA|20260130|15:32:52.603795|S|12|487.89|0|12
C|HCA|20260130|15:33:21.404074|S|40|487.9|0|40
C|HCA|20260130|15:33:21.404126|S|40|487.89|0|40
C|HCA|20260130|15:33:21.404242|S|40|487.88|0|40
C|HCA|20260130|15:33:47.047999|S|40|487.89|0|40
C|HCA|20260130|15:36:26.283213|S|25|487.27|0|25
C|HCA|20260130|15:37:23.990795|S|40|487.42|0|40
C|HCA|20260130|15:37:23.990795|S|3|487.42|0|3
C|HCA|20260130|15:38:19.013048|S|20|487.09|0|20
C|HCA|20260130|15:38:19.013048|S|6|487.15|0|6
C|HCA|20260130|15:38:23.835051|S|5|487.17|0|5
C|HCA|20260130|15:38:23.835051|S|20|487.15|0|20
C|HCA|20260130|15:39:51.204349|S|5|486.67|0|5
C|HCA|20260130|15:41:51.987804|S|5|486.47|0|5
C|HCA|20260130|15:41:51.987804|S|35|486.48|0|35
C|HCA|20260130|15:41:51.987872|S|5|486.48|0|5
C|HCA|20260130|15:41:53.321663|S|12|486.63|0|12
C|HCA|20260130|15:41:53.321908|S|35|486.65|0|35
C|HCA|20260130|15:41:53.321908|S|5|486.64|0|5
C|HCA|20260130|15:41:53.321981|S|5|486.65|0|5
C|HCA|20260130|15:43:01.554533|S|1|486.49|0|1
C|HCA|20260130|15:44:04.742425|S|40|486.32|0|40
C|HCA|20260130|15:47:14.103489|S|8|486.76|0|8
C|HCA|20260130|15:47:14.103567|S|32|486.76|0|32
C|HCA|20260130|15:47:35.955823|S|13|486.91|0|13
C|HCA|20260130|15:47:35.955894|S|20|486.93|0|20
C|HCA|20260130|15:47:35.962387|S|40|486.95|0|40
C|HCA|20260130|15:48:08.064741|S|40|487.05|0|40
C|HCA|20260130|15:48:47.092988|S|40|487.13|0|40
C|HCA|20260130|15:48:47.093026|S|10|487.13|0|10
C|HCA|20260130|15:48:47.093027|S|5|487.12|0|5
C|HCA|20260130|15:50:58.456005|S|10|487.16|0|10
C|HCA|20260130|15:50:58.460041|S|4|487.16|0|4
C|HCA|20260130|15:50:58.461050|S|15|487.16|0|15
C|HCA|20260130|15:51:10.708471|S|40|487.5|0|40
C|HCA|20260130|15:51:30.032015|S|30|487.77|0|30
C|HCA|20260130|15:51:30.032154|S|10|487.77|0|10
C|HCA|20260130|15:51:51.846171|S|20|487.76|0|20
C|HCA|20260130|15:51:55.372084|S|35|487.87|0|35
C|HCA|20260130|15:51:55.603752|S|5|487.87|0|5
C|HCA|20260130|15:53:34.406312|S|40|488|0|40
C|HCA|20260130|15:53:57.120142|S|40|488.15|0|40
C|HCA|20260130|15:55:06.636154|S|40|488.47|0|40
C|HCA|20260130|15:55:11.799130|S|40|488.36|0|40
C|HCA|20260130|15:56:07.040177|S|14|488.29|0|14
C|HCA|20260130|15:56:07.040177|S|25|488.3|0|25
C|HCA|20260130|15:56:07.040177|S|1|488.3|0|1
C|HCA|20260130|15:56:20.123930|S|14|488.22|0|14
C|HCA|20260130|15:56:20.123930|S|26|488.23|0|26
C|HCA|20260130|15:56:24.077728|S|26|488.35|0|26
C|HCA|20260130|15:57:14.522371|S|40|488.53|0|40
C|HCA|20260130|15:57:14.522383|S|4|488.53|0|4
C|HCA|20260130|15:57:14.522424|S|4|488.53|0|4
C|HCA|20260130|15:57:16.467759|S|6|488.53|0|6
C|HCA|20260130|15:57:16.467759|S|40|488.52|0|40
C|HCA|20260130|15:57:24.606803|S|40|488.71|0|40
C|HCA|20260130|15:57:31.039787|S|40|488.59|0|40
C|HCA|20260130|15:58:09.837998|S|32|488.18|0|32
C|HCA|20260130|15:58:09.838025|S|8|488.18|0|8
C|HCA|20260130|15:58:10.319697|S|40|488.22|0|40
C|HCA|20260130|15:58:30.576516|S|4|488.14|0|4
C|HCA|20260130|15:58:30.576585|S|14|488.14|0|14
C|HCA|20260130|15:58:35.164353|S|6|488.04|0|6
C|HCA|20260130|15:58:35.164818|S|34|488.04|0|34
C|HCA|20260130|15:59:09.541818|S|50|487.955|0|50
C|HCA|20260130|15:59:09.541826|S|50|487.955|0|50
C|HCA|20260130|15:59:26.591119|S|22|488.18|0|22
C|HCA|20260130|15:59:26.591119|S|40|488.14|0|40
C|HCA|20260130|15:59:30.482547|S|21|488.29|0|21
C|HCA|20260130|15:59:58.097731|S|5|488.36|0|5
C|HCAC|20260130|13:44:28.660405|S|230|10.005|0|230
C|HCACU|20260130|15:28:07.268130|S|1|10.385|0|1
C|HCACU|20260130|15:45:15.823725|S|1|10.385|0|1
C|HCACU|20260130|15:45:22.533150|S|1|10.385|0|1
C|HCAT|20260130|10:05:13.431759|S|10|2.16|0|10
C|HCAT|20260130|12:39:42.205899|S|100|2.135|0|100
C|HCAT|20260130|12:40:36.601450|S|90|2.14|0|90
C|HCAT|20260130|12:40:36.601450|S|10|2.135|0|10
C|HCAT|20260130|12:40:47.021284|S|100|2.135|0|100
C|HCAT|20260130|12:41:05.395195|S|100|2.13|0|100
C|HCAT|20260130|12:41:06.053403|S|100|2.13|0|100
C|HCAT|20260130|12:47:56.226537|S|100|2.14|0|100
C|HCAT|20260130|13:17:47.748459|S|117|2.13|0|117
C|HCAT|20260130|13:21:15.621406|S|100|2.125|0|100
C|HCAT|20260130|13:22:25.886028|S|100|2.125|0|100
C|HCAT|20260130|13:22:46.281431|S|90|2.125|0|90
C|HCAT|20260130|13:22:46.281431|S|10|2.125|0|10
C|HCAT|20260130|13:23:38.521912|S|100|2.125|0|100
C|HCAT|20260130|13:33:25.049466|S|100|2.125|0|100
C|HCAT|20260130|13:33:54.107447|S|100|2.125|0|100
C|HCAT|20260130|15:19:50.954406|S|23|2.14|0|23
C|HCAT|20260130|15:19:55.819759|S|100|2.14|0|100
C|HCAT|20260130|15:49:59.361343|S|31|2.13|0|31
C|HCAT|20260130|15:59:10.120283|S|600|2.15|0|600
C|HCAT|20260130|15:59:20.141699|S|100|2.14|0|100
C|HCAT|20260130|15:59:52.145195|S|79|2.15|0|79
C|HCAT|20260130|15:59:57.136447|S|25|2.15|0|25
C|HCAT|20260130|15:59:59.663527|S|22|2.16|0|22
C|HCC|20260130|09:36:18.005000|S|13|89.6|0|13
C|HCC|20260130|09:36:18.005000|S|87|89.44|0|87
C|HCC|20260130|09:36:18.005483|S|100|89.6|0|100
C|HCC|20260130|09:38:05.374342|S|7|89.79|0|7
C|HCC|20260130|09:38:09.289982|S|100|89.84|0|100
C|HCC|20260130|09:54:23.340655|S|16|89.66|0|16
C|HCC|20260130|09:57:29.418616|S|4|89.72|0|4
C|HCC|20260130|09:58:58.336084|S|10|89.67|0|10
C|HCC|20260130|09:59:18.389468|S|9|89.67|0|9
C|HCC|20260130|10:19:46.162159|S|8|90.12|0|8
C|HCC|20260130|10:19:50.970088|S|10|90.14|0|10
C|HCC|20260130|10:28:59.411043|S|13|90.13|0|13
C|HCC|20260130|10:30:55.205072|S|4|90.18|0|4
C|HCC|20260130|10:30:57.113532|S|3|90.18|0|3
C|HCC|20260130|10:39:46.291200|S|8|90.84|0|8
C|HCC|20260130|10:39:59.460239|S|1|90.85|0|1
C|HCC|20260130|10:41:37.378726|S|20|90.93|0|20
C|HCC|20260130|10:42:01.663806|S|1|90.93|0|1
C|HCC|20260130|10:42:07.526380|S|5|90.93|0|5
C|HCC|20260130|10:43:51.932944|S|10|90.73|0|10
C|HCC|20260130|10:44:13.140100|S|13|90.92|0|13
C|HCC|20260130|10:44:56.944967|S|1|90.93|0|1
C|HCC|20260130|10:45:06.203535|S|5|90.95|0|5
C|HCC|20260130|10:49:32.370900|S|30|91.42|0|30
C|HCC|20260130|10:49:32.370900|S|100|91.41|0|100
C|HCC|20260130|10:51:52.886947|S|100|91|0|100
C|HCC|20260130|10:57:15.102853|S|100|91.04|0|100
C|HCC|20260130|10:57:15.102853|S|73|91.05|0|73
C|HCC|20260130|10:57:15.102853|S|13|91.04|0|13
C|HCC|20260130|11:02:53.665998|S|20|90.67|0|20
C|HCC|20260130|12:07:36.163176|S|10|88.92|0|10
C|HCC|20260130|12:18:37.718269|S|10|88.91|0|10
C|HCC|20260130|12:24:21.943561|S|1|89.38|0|1
C|HCC|20260130|12:25:17.001921|S|1|89.32|0|1
C|HCC|20260130|12:26:10.564263|S|1|89.34|0|1
C|HCC|20260130|12:26:39.311633|S|84|89.38|0|84
C|HCC|20260130|12:26:53.397043|S|7|89.33|0|7
C|HCC|20260130|12:39:15.267566|S|10|88.81|0|10
C|HCC|20260130|12:53:22.348758|S|6|88.955|0|6
C|HCC|20260130|12:53:35.900989|S|2|88.955|0|2
C|HCC|20260130|13:08:20.762311|S|1|88.86|0|1
C|HCC|20260130|13:21:41.309386|S|28|88.23|0|28
C|HCC|20260130|13:29:34.320503|S|15|88.88|0|15
C|HCC|20260130|13:29:34.320504|S|50|88.88|0|50
C|HCC|20260130|13:29:34.320504|S|35|88.9|0|35
C|HCC|20260130|13:30:10.637787|S|50|88.7|0|50
C|HCC|20260130|13:45:42.465794|S|100|88.9|0|100
C|HCC|20260130|13:45:42.465794|S|3|88.92|0|3
C|HCC|20260130|13:59:54.290665|S|10|89.87|0|10
C|HCC|20260130|14:06:38.519926|S|13|90.09|0|13
C|HCC|20260130|14:06:38.519927|S|32|90.11|0|32
C|HCC|20260130|14:08:53.702109|S|50|89.99|0|50
C|HCC|20260130|15:00:42.792861|S|10|89.61|0|10
C|HCC|20260130|15:00:42.795694|S|10|89.63|0|10
C|HCC|20260130|15:00:42.795823|S|7|89.6|0|7
C|HCC|20260130|15:00:42.799365|S|6|89.6|0|6
C|HCC|20260130|15:14:54.798492|S|100|89.57|0|100
C|HCC|20260130|15:18:39.283321|S|4|89.81|0|4
C|HCC|20260130|15:40:20.747302|S|50|89.19|0|50
C|HCC|20260130|15:40:20.747302|S|17|89.19|0|17
C|HCC|20260130|15:40:20.747589|S|14|89.2|0|14
C|HCC|20260130|15:41:53.104150|S|4|89.11|0|4
C|HCC|20260130|15:47:20.073843|S|100|89.19|0|100
C|HCC|20260130|15:47:26.217934|S|12|89.12|0|12
C|HCC|20260130|15:52:47.558698|S|51|89.33|0|51
C|HCC|20260130|15:53:06.970994|S|76|89.295|0|76
C|HCC|20260130|15:56:41.822765|S|100|89.05|0|100
C|HCC|20260130|15:56:41.822765|S|2|89.05|0|2
C|HCC|20260130|15:57:11.672788|S|10|89.02|0|10
C|HCC|20260130|15:58:17.250861|S|3|89.18|0|3
C|HCC|20260130|15:58:22.668912|S|45|89.19|0|45
C|HCC|20260130|15:58:56.066174|S|67|89.22|0|67
C|HCC|20260130|15:58:56.066175|S|33|89.22|0|33
C|HCC|20260130|15:59:02.309654|S|37|89.24|0|37
C|HCC|20260130|15:59:40.035865|S|5|89.25|0|5
C|HCC|20260130|15:59:48.597055|S|77|89.28|0|77
C|HCC|20260130|15:59:58.106611|S|1|89.31|0|1
C|HCHL|20260130|14:33:22.652473|S|300|1.02|0|300
C|HCHL|20260130|14:56:43.844959|S|300|.9701|0|300
C|HCHL|20260130|15:19:33.044047|S|500|1.01|0|500
C|HCHL|20260130|15:22:45.012355|S|100|1.01|0|100
C|HCHL|20260130|15:26:34.978820|S|247|1.01|0|247
C|HCHL|20260130|15:54:45.117227|S|300|.9687|0|300
C|HCI|20260130|09:38:18.191378|S|100|160.3|0|100
C|HCI|20260130|09:38:18.191378|S|37|160.3|0|37
C|HCI|20260130|09:38:18.191413|S|63|160.3|0|63
C|HCI|20260130|09:56:12.931313|S|1|159.29|0|1
C|HCI|20260130|09:56:12.965327|S|8|159.17|0|8
C|HCI|20260130|10:01:42.442663|S|6|159.14|0|6
C|HCI|20260130|10:07:41.935866|S|6|158.98|0|6
C|HCI|20260130|10:13:41.431085|S|7|158.72|0|7
C|HCI|20260130|10:19:22.669651|S|100|158.68|0|100
C|HCI|20260130|10:21:52.041454|S|100|158.65|0|100
C|HCI|20260130|10:22:42.967133|S|1|158.35|0|1
C|HCI|20260130|10:24:02.182822|S|57|158.12|0|57
C|HCI|20260130|10:24:02.182822|S|69|158.11|0|69
C|HCI|20260130|10:24:02.182822|S|14|158.15|0|14
C|HCI|20260130|10:24:02.182822|S|69|158.13|0|69
C|HCI|20260130|10:24:02.182823|S|91|158.11|0|91
C|HCI|20260130|10:24:24.881844|S|84|158.24|0|84
C|HCI|20260130|10:26:45.029643|S|2|158.75|0|2
C|HCI|20260130|10:31:39.909449|S|4|158.46|0|4
C|HCI|20260130|10:43:38.899660|S|5|158.16|0|5
C|HCI|20260130|10:56:07.893203|S|3|158.4|0|3
C|HCI|20260130|11:00:37.054004|S|8|158.27|0|8
C|HCI|20260130|11:00:37.054004|S|100|158.27|0|100
C|HCI|20260130|11:01:37.380025|S|1|157.91|0|1
C|HCI|20260130|11:01:37.382164|S|8|157.91|0|8
C|HCI|20260130|11:52:28.850814|S|10|158.27|0|10
C|HCI|20260130|12:01:50.457006|S|1|158.66|0|1
C|HCI|20260130|12:02:17.931092|S|1|158.66|0|1
C|HCI|20260130|12:10:31.920565|S|3|158.82|0|3
C|HCI|20260130|12:53:06.439824|S|10|159.59|0|10
C|HCI|20260130|13:22:04.489055|S|10|159.38|0|10
C|HCI|20260130|14:12:58.997187|S|10|159.99|0|10
C|HCI|20260130|15:12:02.162636|S|10|158.97|0|10
C|HCI|20260130|15:12:02.162636|S|90|158.97|0|90
C|HCI|20260130|15:25:56.755049|S|10|158.83|0|10
C|HCI|20260130|15:25:56.755049|S|3|158.83|0|3
C|HCI|20260130|15:43:42.360167|S|100|158|0|100
C|HCI|20260130|15:56:15.480775|S|50|158.53|0|50
C|HCKT|20260130|11:09:49.886561|S|13|18.46|0|13
C|HCKT|20260130|12:28:45.785472|S|21|18.41|0|21
C|HCKT|20260130|14:00:20.914531|S|6|18.43|0|6
C|HCKT|20260130|14:00:20.914561|S|6|18.43|0|6
C|HCKT|20260130|14:53:09.003225|S|21|18.39|0|21
C|HCKT|20260130|15:44:14.542651|S|21|18.32|0|21
C|HCOW|20260130|10:01:36.625676|S|4|24.09|0|4
C|HCOW|20260130|10:05:58.836133|S|8|24.11|0|8
C|HCOW|20260130|10:12:06.546960|S|12|24.15|0|12
C|HCOW|20260130|10:16:38.570288|S|20|24.13|0|20
C|HCOW|20260130|10:20:40.021858|S|28|24.15|0|28
C|HCOW|20260130|10:29:55.998493|S|36|24.1|0|36
C|HCOW|20260130|10:50:33.173779|S|40|24.16|0|40
C|HCOW|20260130|11:00:58.493044|S|40|24.14|0|40
C|HCOW|20260130|11:13:22.709967|S|40|24.11|0|40
C|HCOW|20260130|11:32:45.990419|S|32|24.1|0|32
C|HCOW|20260130|11:50:37.010771|S|18|24.1|0|18
C|HCOW|20260130|12:06:05.108425|S|28|24.07|0|28
C|HCOW|20260130|12:12:59.918780|S|20|24.06|0|20
C|HCOW|20260130|12:40:09.194350|S|20|24.07|0|20
C|HCOW|20260130|12:42:46.250041|S|7|24.07|0|7
C|HCOW|20260130|12:47:53.348602|S|2|24.08|0|2
C|HCOW|20260130|12:55:05.343893|S|8|24.1|0|8
C|HCOW|20260130|12:56:21.489624|S|4|24.1|0|4
C|HCOW|20260130|12:59:55.469431|S|1|24.08|0|1
C|HCSG|20260130|10:21:18.568444|S|69|18.59|0|69
C|HCSG|20260130|10:21:18.568475|S|131|18.59|0|131
C|HCSG|20260130|11:18:30.011718|S|100|18.45|0|100
C|HCSG|20260130|11:51:10.742343|S|55|18.45|0|55
C|HCSG|20260130|12:58:44.640972|S|100|18.685|0|100
C|HCSG|20260130|14:59:38.700743|S|51|18.86|0|51
C|HCSG|20260130|15:17:47.067351|S|75|18.84|0|75
C|HCTI|20260130|09:54:14.779466|S|1|.261|0|1
C|HCTI|20260130|09:56:42.873206|S|100|.2602|0|100
C|HCTI|20260130|10:33:30.831046|E|100|.2807|0|100
C|HCTI|20260130|10:39:49.120556|E|100|.2871|0|100
C|HCTI|20260130|10:53:39.765448|S|100|.29235|0|100
C|HCTI|20260130|10:53:39.773586|S|100|.29235|0|100
C|HCTI|20260130|10:53:39.781679|S|100|.29235|0|100
C|HCTI|20260130|10:53:39.789776|S|100|.29235|0|100
C|HCTI|20260130|11:38:28.717825|S|100|.29695|0|100
C|HCTI|20260130|11:44:59.019029|S|80|.2949|0|80
C|HCTI|20260130|12:40:14.270050|E|110|.2809|0|110
C|HCTI|20260130|15:10:36.543134|S|130|.26305|0|130
C|HCTI|20260130|15:33:12.058266|E|170|.2543|0|170
C|HCTI|20260130|15:40:35.763223|S|126|.2573|0|126
C|HCTI|20260130|15:45:34.756843|E|1|.2551|0|1
C|HCWC|20260130|13:12:50.152469|E|30|.275|0|30
C|HCWC|20260130|13:12:50.152469|E|2|.275|0|2
C|HCWC|20260130|14:06:17.483453|S|100|.2782|0|100
C|HD|20260130|09:30:03.782967|S|1|372.65|0|1
C|HD|20260130|09:33:41.051252|S|18|372.29|0|18
C|HD|20260130|09:39:19.853311|S|40|371.05|0|40
C|HD|20260130|09:41:56.376847|S|1|369.57|0|1
C|HD|20260130|09:44:17.397540|S|4|370.32|0|4
C|HD|20260130|09:44:17.397634|S|12|370.32|0|12
C|HD|20260130|09:45:42.877784|S|1|370.34|0|1
C|HD|20260130|09:45:51.584645|E|1|370.45|0|1
C|HD|20260130|09:46:01.200526|S|3|370.44|0|3
C|HD|20260130|09:46:04.978468|S|20|370.44|0|20
C|HD|20260130|09:54:46.413874|S|2|370.28|0|2
C|HD|20260130|10:00:03.628888|S|14|370.65|0|14
C|HD|20260130|10:01:51.413526|S|25|370.52|0|25
C|HD|20260130|10:07:05.991141|S|100|370.81|0|100
C|HD|20260130|10:07:06.395695|S|66|370.75|0|66
C|HD|20260130|10:07:27.793965|S|29|370.8|0|29
C|HD|20260130|10:11:26.433432|S|20|370.39|0|20
C|HD|20260130|10:43:42.914572|S|38|370.7|0|38
C|HD|20260130|10:43:42.914654|S|38|370.7|0|38
C|HD|20260130|10:43:42.914717|S|24|370.7|0|24
C|HD|20260130|10:46:46.605207|S|40|370.29|0|40
C|HD|20260130|10:47:32.046087|S|6|370.13|0|6
C|HD|20260130|10:47:32.046089|S|2|370.13|0|2
C|HD|20260130|10:47:32.046101|S|2|370.13|0|2
C|HD|20260130|10:49:25.213635|S|40|370.25|0|40
C|HD|20260130|10:49:30.823332|S|50|370.24|0|50
C|HD|20260130|10:50:50.628931|S|10|370.31|0|10
C|HD|20260130|10:50:50.628931|S|24|370.33|0|24
C|HD|20260130|10:50:53.682896|S|23|370.3|0|23
C|HD|20260130|10:51:49.320258|S|40|370.35|0|40
C|HD|20260130|10:51:49.320325|S|20|370.35|0|20
C|HD|20260130|10:51:49.320487|S|40|370.35|0|40
C|HD|20260130|10:51:49.320487|S|20|370.35|0|20
C|HD|20260130|10:51:49.320500|S|40|370.35|0|40
C|HD|20260130|10:51:49.320501|S|36|370.35|0|36
C|HD|20260130|10:51:49.320552|S|14|370.35|0|14
C|HD|20260130|10:54:21.971306|S|1|370.11|0|1
C|HD|20260130|10:54:21.971460|S|33|370.11|0|33
C|HD|20260130|10:54:21.971460|S|119|370.11|0|119
C|HD|20260130|11:11:26.617104|S|39|369.73|0|39
C|HD|20260130|11:16:15.463401|S|25|370.05|0|25
C|HD|20260130|11:16:15.463401|S|4|370.05|0|4
C|HD|20260130|11:38:15.020574|S|31|369.13|0|31
C|HD|20260130|12:04:54.359100|S|50|369.33|0|50
C|HD|20260130|12:04:54.359101|S|19|369.33|0|19
C|HD|20260130|12:08:33.796061|S|12|368.98|0|12
C|HD|20260130|12:08:33.796137|S|28|368.98|0|28
C|HD|20260130|12:15:26.277065|S|100|368.71|0|100
C|HD|20260130|12:22:47.523230|S|39|369.66|0|39
C|HD|20260130|12:29:01.030318|S|54|370.15|0|54
C|HD|20260130|12:29:36.362804|S|16|370.14|0|16
C|HD|20260130|12:29:54.450755|S|1|370.12|0|1
C|HD|20260130|12:29:55.611958|S|2|370.15|0|2
C|HD|20260130|12:38:05.164486|S|3|370.22|0|3
C|HD|20260130|12:40:34.856522|S|3|370.1|0|3
C|HD|20260130|12:41:30.622617|S|5|370.01|0|5
C|HD|20260130|12:45:50.156949|S|46|370.12|0|46
C|HD|20260130|12:46:56.414688|S|5|370.1|0|5
C|HD|20260130|12:46:56.414689|S|5|370.1|0|5
C|HD|20260130|13:10:46.225496|S|100|370.59|0|100
C|HD|20260130|13:11:07.612607|S|18|370.59|0|18
C|HD|20260130|13:12:05.671587|S|5|370.59|0|5
C|HD|20260130|13:12:44.014616|S|5|370.53|0|5
C|HD|20260130|13:51:13.194574|S|10|371.51|0|10
C|HD|20260130|13:52:27.441333|S|36|371.94|0|36
C|HD|20260130|14:08:54.572059|S|31|373.05|0|31
C|HD|20260130|14:08:54.572059|S|9|373.06|0|9
C|HD|20260130|14:50:59.203946|S|9|373.21|0|9
C|HD|20260130|14:59:53.362881|S|66|373.38|0|66
C|HD|20260130|15:03:17.227658|S|50|373.48|0|50
C|HD|20260130|15:13:13.793517|S|38|373.53|0|38
C|HD|20260130|15:13:17.229154|S|2|373.53|0|2
C|HD|20260130|15:21:47.349257|S|10|373.73|0|10
C|HD|20260130|15:22:02.233337|S|10|373.63|0|10
C|HD|20260130|15:30:01.734733|S|2|374.26|0|2
C|HD|20260130|15:32:02.934739|S|10|374.41|0|10
C|HD|20260130|15:34:34.291884|S|10|374.28|0|10
C|HD|20260130|15:37:17.737897|S|38|374.33|0|38
C|HD|20260130|15:39:50.933859|S|6|374.3|0|6
C|HD|20260130|15:42:32.302030|S|38|374.14|0|38
C|HD|20260130|15:42:32.302778|S|2|374.14|0|2
C|HD|20260130|15:43:48.630092|S|31|373.99|0|31
C|HD|20260130|15:44:53.976316|S|40|374.17|0|40
C|HD|20260130|15:47:26.949385|S|38|374.04|0|38
C|HD|20260130|15:47:29.255996|S|2|374.04|0|2
C|HD|20260130|15:48:04.079006|S|40|374.37|0|40
C|HD|20260130|15:49:00.456215|S|40|374.75|0|40
C|HD|20260130|15:49:41.567615|S|40|374.8|0|40
C|HD|20260130|15:49:43.699428|S|35|374.8|0|35
C|HD|20260130|15:51:04.911863|S|40|374.99|0|40
C|HD|20260130|15:51:06.272312|S|40|375.02|0|40
C|HD|20260130|15:51:13.144617|S|40|375|0|40
C|HD|20260130|15:51:18.983233|S|40|374.97|0|40
C|HD|20260130|15:52:38.276820|S|40|374.82|0|40
C|HD|20260130|15:52:38.599422|S|10|374.84|0|10
C|HD|20260130|15:52:38.599472|S|30|374.84|0|30
C|HD|20260130|15:52:47.137203|S|40|374.74|0|40
C|HD|20260130|15:53:05.634608|S|25|374.64|0|25
C|HD|20260130|15:53:09.767101|S|40|374.62|0|40
C|HD|20260130|15:53:11.469155|S|40|374.62|0|40
C|HD|20260130|15:53:18.236260|S|15|374.71|0|15
C|HD|20260130|15:53:46.455920|S|10|374.4|0|10
C|HD|20260130|15:54:02.056422|S|40|374.5|0|40
C|HD|20260130|15:54:20.016649|S|38|374.38|0|38
C|HD|20260130|15:54:22.746873|S|40|374.35|0|40
C|HD|20260130|15:54:23.044806|S|40|374.35|0|40
C|HD|20260130|15:54:24.061989|S|40|374.39|0|40
C|HD|20260130|15:54:24.779496|S|40|374.41|0|40
C|HD|20260130|15:54:25.384951|S|40|374.41|0|40
C|HD|20260130|15:56:02.062025|S|40|374.84|0|40
C|HD|20260130|15:58:34.549855|S|38|374.35|0|38
C|HD|20260130|15:58:34.549930|S|38|374.35|0|38
C|HD|20260130|15:58:34.549999|S|38|374.37|0|38
C|HD|20260130|15:58:34.550063|S|38|374.37|0|38
C|HD|20260130|15:58:34.550125|S|38|374.35|0|38
C|HD|20260130|15:58:34.550249|S|38|374.38|0|38
C|HD|20260130|15:58:34.550318|S|38|374.38|0|38
C|HD|20260130|15:58:34.550380|S|38|374.38|0|38
C|HD|20260130|15:59:20.521396|S|40|374.29|0|40
C|HD|20260130|15:59:29.141033|S|30|374.26|0|30
C|HD|20260130|15:59:47.565720|S|100|374.59|0|100
C|HD|20260130|15:59:47.565720|S|50|374.58|0|50
C|HD|20260130|15:59:47.565720|S|100|374.55|0|100
C|HDB|20260130|10:01:13.941784|S|200|32.2|0|200
C|HDB|20260130|10:01:14.057353|S|200|32.2|0|200
C|HDB|20260130|10:04:01.844722|S|200|32.2|0|200
C|HDB|20260130|10:08:38.355167|S|100|32.22|0|100
C|HDB|20260130|10:13:18.118218|S|100|32.2|0|100
C|HDB|20260130|10:14:09.475088|S|200|32.2|0|200
C|HDB|20260130|10:14:09.475206|S|200|32.2|0|200
C|HDB|20260130|10:14:09.475968|S|100|32.195|0|100
C|HDB|20260130|10:14:09.540618|S|200|32.2|0|200
C|HDB|20260130|10:14:09.552883|S|200|32.2|0|200
C|HDB|20260130|10:27:38.334422|S|175|32.2|0|175
C|HDB|20260130|10:27:38.341249|S|200|32.2|0|200
C|HDB|20260130|10:27:38.341287|S|100|32.2|0|100
C|HDB|20260130|10:27:38.341299|S|175|32.2|0|175
C|HDB|20260130|10:27:38.354889|S|1|32.2|0|1
C|HDB|20260130|10:27:40.164348|S|100|32.2|0|100
C|HDB|20260130|10:31:30.516667|S|472|32.21|0|472
C|HDB|20260130|10:35:27.642026|S|5|32.22|0|5
C|HDB|20260130|10:42:45.826962|S|5|32.21|0|5
C|HDB|20260130|10:42:45.826962|S|5|32.21|0|5
C|HDB|20260130|10:43:16.500869|S|300|32.2|0|300
C|HDB|20260130|10:43:33.331363|S|142|32.2|0|142
C|HDB|20260130|10:43:33.331393|S|300|32.2|0|300
C|HDB|20260130|10:43:33.331395|S|100|32.2|0|100
C|HDB|20260130|10:43:33.331545|S|40|32.2|0|40
C|HDB|20260130|10:43:34.254891|S|100|32.2|0|100
C|HDB|20260130|10:43:47.075401|S|100|32.2|0|100
C|HDB|20260130|10:43:47.075432|S|141|32.2|0|141
C|HDB|20260130|10:43:47.075886|S|78|32.2|0|78
C|HDB|20260130|10:44:19.162332|S|200|32.2|0|200
C|HDB|20260130|10:45:11.121022|S|103|32.2|0|103
C|HDB|20260130|10:45:11.123784|S|1|32.2|0|1
C|HDB|20260130|10:45:15.185855|S|200|32.2|0|200
C|HDB|20260130|10:46:05.021126|S|100|32.2|0|100
C|HDB|20260130|10:46:05.055259|S|200|32.2|0|200
C|HDB|20260130|10:46:05.112397|S|200|32.2|0|200
C|HDB|20260130|10:51:41.437519|S|5|32.15|0|5
C|HDB|20260130|11:06:18.932806|S|100|32.125|0|100
C|HDB|20260130|11:06:18.932933|S|100|32.125|0|100
C|HDB|20260130|11:08:28.176334|S|5|32.14|0|5
C|HDB|20260130|11:08:28.176334|S|15|32.14|0|15
C|HDB|20260130|11:08:28.176334|S|5|32.14|0|5
C|HDB|20260130|11:08:28.176335|S|5|32.14|0|5
C|HDB|20260130|11:08:28.176335|S|5|32.14|0|5
C|HDB|20260130|11:10:23.653219|S|15|32.14|0|15
C|HDB|20260130|11:12:45.144731|S|5|32.13|0|5
C|HDB|20260130|11:12:45.144731|S|10|32.13|0|10
C|HDB|20260130|11:14:48.024379|S|5|32.15|0|5
C|HDB|20260130|11:19:30.996954|S|453|32.14|0|453
C|HDB|20260130|11:21:15.457401|S|102|32.15|0|102
C|HDB|20260130|11:24:58.399420|S|5|32.15|0|5
C|HDB|20260130|11:27:53.710303|S|5|32.16|0|5
C|HDB|20260130|11:39:51.776350|S|10|32.15|0|10
C|HDB|20260130|11:44:50.123605|S|1|32.18|0|1
C|HDB|20260130|12:05:57.597060|S|200|32.15|0|200
C|HDB|20260130|12:05:57.597101|S|200|32.15|0|200
C|HDB|20260130|12:05:57.597166|S|100|32.15|0|100
C|HDB|20260130|12:06:01.816272|S|100|32.15|0|100
C|HDB|20260130|12:07:01.682335|S|200|32.15|0|200
C|HDB|20260130|12:07:44.828288|S|40|32.15|0|40
C|HDB|20260130|12:07:44.828301|S|144|32.15|0|144
C|HDB|20260130|12:07:44.828311|S|200|32.15|0|200
C|HDB|20260130|12:07:44.831752|S|200|32.15|0|200
C|HDB|20260130|12:07:44.832235|S|200|32.15|0|200
C|HDB|20260130|12:07:44.832287|S|100|32.15|0|100
C|HDB|20260130|12:07:46.375103|S|5|32.17|0|5
C|HDB|20260130|12:40:02.802429|S|3|32.19|0|3
C|HDB|20260130|12:44:30.160723|S|43|32.185|0|43
C|HDB|20260130|12:54:22.654287|S|69|32.15|0|69
C|HDB|20260130|12:54:22.654320|S|100|32.15|0|100
C|HDB|20260130|12:54:22.654321|S|186|32.15|0|186
C|HDB|20260130|12:54:23.354270|S|200|32.15|0|200
C|HDB|20260130|12:54:50.551022|S|1|32.15|0|1
C|HDB|20260130|12:55:12.333114|S|100|32.15|0|100
C|HDB|20260130|12:55:30.836533|S|200|32.15|0|200
C|HDB|20260130|12:56:23.740188|S|71|32.16|0|71
C|HDB|20260130|12:56:23.740203|S|29|32.16|0|29
C|HDB|20260130|12:56:54.841704|S|10|32.15|0|10
C|HDB|20260130|12:57:15.951733|S|300|32.15|0|300
C|HDB|20260130|12:58:11.353377|S|1|32.15|0|1
C|HDB|20260130|12:58:20.375361|S|200|32.15|0|200
C|HDB|20260130|12:58:20.375427|S|3|32.15|0|3
C|HDB|20260130|12:58:20.376840|S|1|32.15|0|1
C|HDB|20260130|12:58:25.813360|S|45|32.15|0|45
C|HDB|20260130|12:59:02.255928|S|300|32.15|0|300
C|HDB|20260130|12:59:02.256028|S|2|32.15|0|2
C|HDB|20260130|12:59:39.377560|S|200|32.15|0|200
C|HDB|20260130|12:59:39.377561|S|5|32.15|0|5
C|HDB|20260130|12:59:39.377598|S|11|32.15|0|11
C|HDB|20260130|12:59:39.377619|S|100|32.15|0|100
C|HDB|20260130|12:59:39.377871|S|200|32.15|0|200
C|HDB|20260130|12:59:39.377900|S|6|32.15|0|6
C|HDB|20260130|12:59:41.785271|S|21|32.15|0|21
C|HDB|20260130|12:59:41.785306|S|200|32.15|0|200
C|HDB|20260130|12:59:47.031497|S|73|32.15|0|73
C|HDB|20260130|12:59:47.031520|S|100|32.15|0|100
C|HDB|20260130|12:59:47.031545|S|200|32.15|0|200
C|HDB|20260130|12:59:47.031619|S|13|32.15|0|13
C|HDB|20260130|12:59:47.031690|S|3|32.15|0|3
C|HDB|20260130|12:59:47.031810|S|33|32.15|0|33
C|HDB|20260130|12:59:47.032251|S|157|32.15|0|157
C|HDB|20260130|12:59:59.424106|S|300|32.15|0|300
C|HDB|20260130|12:59:59.426940|S|100|32.15|0|100
C|HDB|20260130|12:59:59.426940|S|100|32.15|0|100
C|HDB|20260130|12:59:59.426940|S|126|32.15|0|126
C|HDB|20260130|12:59:59.427903|S|100|32.15|0|100
C|HDB|20260130|12:59:59.437813|S|200|32.15|0|200
C|HDB|20260130|12:59:59.469340|S|159|32.15|0|159
C|HDB|20260130|12:59:59.469356|S|1|32.15|0|1
C|HDB|20260130|12:59:59.469413|S|40|32.15|0|40
C|HDB|20260130|12:59:59.470678|S|126|32.145|0|126
C|HDB|20260130|12:59:59.470678|S|100|32.15|0|100
C|HDB|20260130|12:59:59.471312|S|74|32.15|0|74
C|HDB|20260130|13:01:59.714176|S|100|32.14|0|100
C|HDB|20260130|13:04:15.762841|S|5|32.13|0|5
C|HDB|20260130|13:09:39.717831|S|5|32.13|0|5
C|HDB|20260130|13:16:27.514204|S|100|32.1|0|100
C|HDB|20260130|13:16:27.514232|S|35|32.1|0|35
C|HDB|20260130|13:21:49.118296|S|5|32.1|0|5
C|HDB|20260130|13:21:49.118356|S|200|32.1|0|200
C|HDB|20260130|13:28:34.650198|S|100|32.14|0|100
C|HDB|20260130|13:45:36.573796|S|1|32.18|0|1
C|HDB|20260130|13:46:54.351586|S|1|32.19|0|1
C|HDB|20260130|13:46:54.351586|S|100|32.19|0|100
C|HDB|20260130|14:01:41.582376|S|100|32.29|0|100
C|HDB|20260130|14:50:15.658384|S|78|32.32|0|78
C|HDB|20260130|14:51:33.690618|S|5|32.32|0|5
C|HDB|20260130|14:59:00.978954|S|52|32.33|0|52
C|HDB|20260130|14:59:02.826556|S|7|32.33|0|7
C|HDB|20260130|15:04:44.259621|S|37|32.38|0|37
C|HDB|20260130|15:06:54.567174|S|100|32.39|0|100
C|HDB|20260130|15:12:49.658332|S|100|32.4|0|100
C|HDB|20260130|15:17:07.811411|S|100|32.38|0|100
C|HDB|20260130|15:27:01.619512|S|5|32.4|0|5
C|HDB|20260130|15:27:23.048047|S|19|32.39|0|19
C|HDB|20260130|15:28:48.698358|S|63|32.39|0|63
C|HDB|20260130|15:29:06.272452|S|15|32.38|0|15
C|HDB|20260130|15:30:01.849753|S|100|32.38|0|100
C|HDB|20260130|15:32:59.819977|S|13|32.39|0|13
C|HDB|20260130|15:35:05.424633|S|100|32.37|0|100
C|HDB|20260130|15:40:00.029940|S|100|32.35|0|100
C|HDB|20260130|15:40:00.029940|S|10|32.35|0|10
C|HDB|20260130|15:41:39.138569|S|100|32.35|0|100
C|HDB|20260130|15:42:35.144375|S|100|32.35|0|100
C|HDB|20260130|15:43:00.163575|S|100|32.355|0|100
C|HDB|20260130|15:44:01.131680|S|198|32.355|0|198
C|HDB|20260130|15:44:16.445776|S|100|32.36|0|100
C|HDB|20260130|15:44:16.445776|S|93|32.36|0|93
C|HDB|20260130|15:47:33.500673|S|100|32.39|0|100
C|HDB|20260130|15:50:56.926420|S|100|32.395|0|100
C|HDB|20260130|15:51:17.357275|S|100|32.4|0|100
C|HDB|20260130|15:53:16.377464|S|83|32.4|0|83
C|HDB|20260130|15:53:16.379574|S|100|32.4|0|100
C|HDB|20260130|15:54:43.488751|S|17|32.4|0|17
C|HDB|20260130|15:56:00.148879|S|64|32.43|0|64
C|HDB|20260130|15:56:00.148879|S|36|32.43|0|36
C|HDB|20260130|15:58:30.903812|S|100|32.42|0|100
C|HDB|20260130|15:58:30.904089|S|1|32.42|0|1
C|HDB|20260130|15:58:30.904097|S|11|32.42|0|11
C|HDB|20260130|15:58:30.973208|S|100|32.42|0|100
C|HDB|20260130|15:58:57.399768|S|100|32.415|0|100
C|HDB|20260130|15:59:06.950933|S|100|32.41|0|100
C|HDB|20260130|15:59:29.512729|S|30|32.4|0|30
C|HDB|20260130|15:59:40.727986|S|100|32.4|0|100
C|HDB|20260130|15:59:40.742133|S|100|32.4|0|100
C|HDB|20260130|15:59:41.772522|S|9|32.4|0|9
C|HDB|20260130|15:59:41.772617|S|91|32.4|0|91
C|HDB|20260130|15:59:42.598811|S|100|32.41|0|100
C|HDB|20260130|15:59:42.599022|S|100|32.41|0|100
C|HDB|20260130|15:59:43.799902|S|100|32.41|0|100
C|HDB|20260130|15:59:49.123879|S|100|32.395|0|100
C|HDB|20260130|15:59:49.174279|S|95|32.395|0|95
C|HDB|20260130|15:59:49.174413|S|5|32.395|0|5
C|HDB|20260130|15:59:49.175115|S|100|32.4|0|100
C|HDB|20260130|15:59:50.133853|S|45|32.41|0|45
C|HDB|20260130|15:59:50.933424|S|8|32.405|0|8
C|HDB|20260130|15:59:51.073868|S|200|32.405|0|200
C|HDB|20260130|15:59:51.121164|S|40|32.405|0|40
C|HDB|20260130|15:59:51.121164|S|4|32.41|0|4
C|HDB|20260130|15:59:51.401286|S|100|32.4|0|100
C|HDB|20260130|15:59:51.487101|S|38|32.405|0|38
C|HDB|20260130|15:59:51.897936|S|22|32.405|0|22
C|HDB|20260130|15:59:53.172205|S|100|32.4|0|100
C|HDB|20260130|15:59:54.622631|S|41|32.395|0|41
C|HDB|20260130|15:59:54.622631|S|22|32.39|0|22
C|HDB|20260130|15:59:55.383985|S|82|32.4|0|82
C|HDB|20260130|15:59:56.047956|S|33|32.4|0|33
C|HDB|20260130|15:59:56.047956|S|18|32.4|0|18
C|HDB|20260130|15:59:57.001668|S|44|32.39|0|44
C|HDSN|20260130|09:57:18.356126|S|5|7.08|0|5
C|HDV|20260130|09:36:29.471166|S|100|130.885|0|100
C|HDV|20260130|12:56:22.338062|S|45|130.59|0|45
C|HDV|20260130|13:24:55.614223|S|33|130.57|0|33
C|HDV|20260130|13:35:29.130190|S|29|130.64|0|29
C|HDV|20260130|13:59:50.812708|S|100|131.15|0|100
C|HDV|20260130|14:30:01.029534|S|200|131.39|0|200
C|HDV|20260130|15:59:47.421998|S|100|132.15|0|100
C|HE|20260130|09:59:01.119842|S|2|15.67|0|2
C|HE|20260130|10:27:04.423829|S|49|15.66|0|49
C|HE|20260130|11:27:59.331168|S|1|15.64|0|1
C|HE|20260130|12:32:32.009536|S|3|15.73|0|3
C|HE|20260130|12:32:32.016958|S|100|15.7|0|100
C|HE|20260130|12:32:32.017029|S|10|15.7|0|10
C|HE|20260130|12:59:02.188805|S|100|15.66|0|100
C|HE|20260130|13:48:33.312797|S|100|15.69|0|100
C|HE|20260130|13:49:36.062358|S|100|15.675|0|100
C|HE|20260130|13:50:39.573716|S|100|15.67|0|100
C|HE|20260130|13:53:22.939314|S|100|15.635|0|100
C|HE|20260130|13:55:36.263002|S|100|15.635|0|100
C|HE|20260130|13:55:40.148379|S|20|15.635|0|20
C|HE|20260130|13:57:19.285435|S|100|15.645|0|100
C|HE|20260130|14:07:55.713411|S|100|15.65|0|100
C|HE|20260130|14:13:39.460926|S|12|15.69|0|12
C|HE|20260130|14:29:53.675564|S|100|15.685|0|100
C|HE|20260130|15:01:53.457896|S|80|15.49|0|80
C|HE|20260130|15:01:53.457896|S|120|15.495|0|120
C|HE|20260130|15:10:09.135843|S|100|15.46|0|100
C|HE|20260130|15:22:44.140871|S|2|15.44|0|2
C|HE|20260130|15:22:44.172221|S|43|15.43|0|43
C|HE|20260130|15:22:44.225245|S|43|15.42|0|43
C|HE|20260130|15:22:44.322853|S|100|15.415|0|100
C|HE|20260130|15:22:44.322929|S|50|15.415|0|50
C|HE|20260130|15:22:44.328839|S|50|15.415|0|50
C|HE|20260130|15:22:44.328903|S|100|15.415|0|100
C|HE|20260130|15:22:44.409345|S|43|15.41|0|43
C|HE|20260130|15:22:44.469691|S|100|15.405|0|100
C|HE|20260130|15:31:15.047747|S|100|15.45|0|100
C|HE|20260130|15:31:49.713070|S|100|15.455|0|100
C|HE|20260130|15:31:52.654571|S|10|15.45|0|10
C|HE|20260130|15:32:17.249554|S|90|15.45|0|90
C|HE|20260130|15:32:17.253097|S|100|15.45|0|100
C|HE|20260130|15:35:01.394506|S|100|15.43|0|100
C|HE|20260130|15:38:53.385730|S|8|15.43|0|8
C|HE|20260130|15:38:53.386194|S|11|15.43|0|11
C|HE|20260130|15:39:07.743827|S|17|15.44|0|17
C|HE|20260130|15:47:21.967994|S|1|15.47|0|1
C|HE|20260130|15:48:28.428123|S|60|15.47|0|60
C|HE|20260130|15:49:20.832058|S|100|15.45|0|100
C|HE|20260130|15:49:22.325796|S|100|15.445|0|100
C|HE|20260130|15:49:48.175435|S|100|15.425|0|100
C|HE|20260130|15:49:51.840446|S|90|15.425|0|90
C|HE|20260130|15:49:51.840446|S|10|15.43|0|10
C|HE|20260130|15:50:01.242231|S|90|15.44|0|90
C|HE|20260130|15:51:33.573241|S|100|15.44|0|100
C|HE|20260130|15:52:13.440163|S|100|15.41|0|100
C|HE|20260130|15:52:51.466721|S|29|15.41|0|29
C|HE|20260130|15:52:51.466721|S|71|15.41|0|71
C|HE|20260130|15:52:51.647264|S|29|15.41|0|29
C|HE|20260130|15:52:51.647264|S|71|15.41|0|71
C|HE|20260130|15:52:56.257146|S|100|15.41|0|100
C|HE|20260130|15:52:59.139090|S|100|15.41|0|100
C|HE|20260130|15:52:59.141399|S|100|15.41|0|100
C|HE|20260130|15:53:05.229959|S|42|15.38|0|42
C|HE|20260130|15:53:05.229959|S|158|15.375|0|158
C|HE|20260130|15:53:05.231298|S|100|15.37|0|100
C|HE|20260130|15:53:05.246730|S|100|15.38|0|100
C|HE|20260130|15:53:07.110713|S|100|15.39|0|100
C|HE|20260130|15:53:54.045720|S|24|15.375|0|24
C|HE|20260130|15:53:55.678413|S|24|15.375|0|24
C|HE|20260130|15:54:11.453578|S|100|15.37|0|100
C|HE|20260130|15:54:12.259656|S|41|15.37|0|41
C|HE|20260130|15:54:12.259657|S|59|15.37|0|59
C|HE|20260130|15:54:19.824467|S|100|15.37|0|100
C|HE|20260130|15:54:50.018961|S|41|15.365|0|41
C|HE|20260130|15:54:50.172378|S|41|15.37|0|41
C|HE|20260130|15:54:51.530964|S|100|15.37|0|100
C|HE|20260130|15:54:51.533839|S|100|15.37|0|100
C|HE|20260130|15:54:52.123164|S|100|15.37|0|100
C|HE|20260130|15:55:00.055596|S|100|15.37|0|100
C|HE|20260130|15:55:08.020139|S|100|15.38|0|100
C|HE|20260130|15:55:08.058911|S|100|15.38|0|100
C|HE|20260130|15:55:13.981776|S|100|15.38|0|100
C|HE|20260130|15:55:20.088591|S|100|15.365|0|100
C|HE|20260130|15:55:20.565915|S|100|15.365|0|100
C|HE|20260130|15:55:22.414447|S|100|15.365|0|100
C|HE|20260130|15:55:22.414525|S|63|15.365|0|63
C|HE|20260130|15:55:22.414539|S|100|15.365|0|100
C|HE|20260130|15:55:46.085043|S|100|15.35|0|100
C|HE|20260130|15:55:46.549173|S|100|15.35|0|100
C|HE|20260130|15:55:56.805429|S|100|15.35|0|100
C|HE|20260130|15:55:59.647464|S|100|15.35|0|100
C|HE|20260130|15:56:41.229186|S|18|15.34|0|18
C|HE|20260130|15:56:43.069507|S|100|15.34|0|100
C|HE|20260130|15:56:47.252679|S|100|15.325|0|100
C|HE|20260130|15:56:48.027306|S|100|15.325|0|100
C|HE|20260130|15:57:04.058140|S|100|15.315|0|100
C|HE|20260130|15:57:23.557446|S|200|15.315|0|200
C|HE|20260130|15:57:23.557446|S|49|15.315|0|49
C|HE|20260130|15:57:34.594865|S|100|15.32|0|100
C|HE|20260130|15:57:40.218799|S|81|15.32|0|81
C|HE|20260130|15:57:40.218799|S|19|15.32|0|19
C|HE|20260130|15:57:41.452989|S|99|15.325|0|99
C|HE|20260130|15:57:50.945648|S|100|15.295|0|100
C|HE|20260130|15:57:54.647918|S|58|15.295|0|58
C|HE|20260130|15:58:03.585820|S|74|15.3|0|74
C|HE|20260130|15:58:04.626549|S|20|15.3|0|20
C|HE|20260130|15:58:06.598235|S|100|15.295|0|100
C|HE|20260130|15:58:18.669444|S|100|15.295|0|100
C|HE|20260130|15:58:20.993358|S|2|15.29|0|2
C|HE|20260130|15:58:22.557261|S|100|15.295|0|100
C|HE|20260130|15:58:23.330396|S|117|15.295|0|117
C|HE|20260130|15:58:39.578286|S|100|15.295|0|100
C|HE|20260130|15:58:47.012758|S|100|15.29|0|100
C|HE|20260130|15:58:50.014154|S|100|15.29|0|100
C|HE|20260130|15:58:50.015028|S|100|15.29|0|100
C|HE|20260130|15:58:50.148316|S|100|15.29|0|100
C|HE|20260130|15:58:50.169319|S|100|15.29|0|100
C|HE|20260130|15:58:51.012210|S|58|15.29|0|58
C|HE|20260130|15:58:51.012210|S|42|15.29|0|42
C|HE|20260130|15:59:00.002367|S|100|15.29|0|100
C|HE|20260130|15:59:00.111730|S|100|15.29|0|100
C|HE|20260130|15:59:02.373884|S|75|15.29|0|75
C|HE|20260130|15:59:03.072152|S|89|15.29|0|89
C|HE|20260130|15:59:03.072152|S|11|15.29|0|11
C|HE|20260130|15:59:04.162911|S|1|15.29|0|1
C|HE|20260130|15:59:05.486278|S|100|15.29|0|100
C|HE|20260130|15:59:08.010566|S|100|15.29|0|100
C|HE|20260130|15:59:09.616704|S|100|15.29|0|100
C|HE|20260130|15:59:10.981196|S|100|15.29|0|100
C|HE|20260130|15:59:11.187827|S|100|15.29|0|100
C|HE|20260130|15:59:11.426838|S|64|15.29|0|64
C|HE|20260130|15:59:11.426838|S|36|15.29|0|36
C|HE|20260130|15:59:15.051941|S|36|15.29|0|36
C|HE|20260130|15:59:15.051941|S|64|15.29|0|64
C|HE|20260130|15:59:18.632632|S|100|15.27|0|100
C|HE|20260130|15:59:22.165354|S|100|15.265|0|100
C|HE|20260130|15:59:22.165893|S|100|15.265|0|100
C|HE|20260130|15:59:24.170544|S|100|15.265|0|100
C|HE|20260130|15:59:25.163697|S|100|15.265|0|100
C|HE|20260130|15:59:26.171603|S|100|15.265|0|100
C|HE|20260130|15:59:33.725159|S|200|15.265|0|200
C|HE|20260130|15:59:37.013177|S|100|15.26|0|100
C|HE|20260130|15:59:37.961874|S|100|15.25|0|100
C|HE|20260130|15:59:39.314747|S|100|15.26|0|100
C|HE|20260130|15:59:39.485513|S|100|15.26|0|100
C|HE|20260130|15:59:39.666311|S|100|15.26|0|100
C|HE|20260130|15:59:39.738224|S|100|15.26|0|100
C|HE|20260130|15:59:39.749765|S|17|15.25|0|17
C|HE|20260130|15:59:39.806119|S|100|15.26|0|100
C|HE|20260130|15:59:39.841615|S|100|15.26|0|100
C|HE|20260130|15:59:40.029006|S|100|15.26|0|100
C|HE|20260130|15:59:40.046706|S|59|15.26|0|59
C|HE|20260130|15:59:40.087632|S|72|15.26|0|72
C|HE|20260130|15:59:40.087632|S|28|15.26|0|28
C|HE|20260130|15:59:40.087758|S|28|15.26|0|28
C|HE|20260130|15:59:40.338587|S|100|15.26|0|100
C|HE|20260130|15:59:40.484932|S|100|15.26|0|100
C|HE|20260130|15:59:40.680519|S|100|15.26|0|100
C|HE|20260130|15:59:41.269029|S|100|15.26|0|100
C|HE|20260130|15:59:41.521769|S|100|15.26|0|100
C|HE|20260130|15:59:41.571334|S|100|15.26|0|100
C|HE|20260130|15:59:41.824100|S|100|15.26|0|100
C|HE|20260130|15:59:42.058595|S|100|15.26|0|100
C|HE|20260130|15:59:42.291825|S|100|15.26|0|100
C|HE|20260130|15:59:42.873354|S|100|15.26|0|100
C|HE|20260130|15:59:43.650366|S|6|15.26|0|6
C|HE|20260130|15:59:43.712813|S|94|15.26|0|94
C|HE|20260130|15:59:43.736002|S|100|15.26|0|100
C|HE|20260130|15:59:44.950416|S|100|15.26|0|100
C|HE|20260130|15:59:45.343011|S|38|15.25|0|38
C|HE|20260130|15:59:47.015619|S|100|15.26|0|100
C|HE|20260130|15:59:47.762514|S|89|15.26|0|89
C|HE|20260130|15:59:47.841825|S|11|15.26|0|11
C|HE|20260130|15:59:47.841826|S|53|15.26|0|53
C|HE|20260130|15:59:48.189614|S|17|15.26|0|17
C|HE|20260130|15:59:48.189614|S|50|15.26|0|50
C|HE|20260130|15:59:48.251693|S|4|15.26|0|4
C|HE|20260130|15:59:48.581222|S|1|15.26|0|1
C|HE|20260130|15:59:48.581286|S|145|15.26|0|145
C|HE|20260130|15:59:49.642666|S|77|15.28|0|77
C|HE|20260130|15:59:49.683228|S|100|15.28|0|100
C|HE|20260130|15:59:49.739839|S|200|15.275|0|200
C|HE|20260130|15:59:49.781780|S|200|15.27|0|200
C|HE|20260130|15:59:49.831971|S|200|15.27|0|200
C|HE|20260130|15:59:49.882254|S|200|15.27|0|200
C|HE|20260130|15:59:49.897043|S|3|15.275|0|3
C|HE|20260130|15:59:49.987118|S|12|15.275|0|12
C|HE|20260130|15:59:49.997882|S|100|15.275|0|100
C|HE|20260130|15:59:49.997987|S|100|15.275|0|100
C|HE|20260130|15:59:50.021317|S|80|15.275|0|80
C|HE|20260130|15:59:50.108529|S|84|15.275|0|84
C|HE|20260130|15:59:50.108529|S|16|15.275|0|16
C|HE|20260130|15:59:50.108613|S|100|15.275|0|100
C|HE|20260130|15:59:50.781925|S|2|15.26|0|2
C|HE|20260130|15:59:50.813555|S|100|15.27|0|100
C|HE|20260130|15:59:50.955885|S|126|15.265|0|126
C|HE|20260130|15:59:51.014948|S|26|15.27|0|26
C|HE|20260130|15:59:51.014948|S|74|15.265|0|74
C|HE|20260130|15:59:51.712761|S|5|15.27|0|5
C|HE|20260130|15:59:52.014576|S|3|15.27|0|3
C|HE|20260130|15:59:52.860910|S|100|15.29|0|100
C|HE|20260130|15:59:52.861596|S|1|15.28|0|1
C|HE|20260130|15:59:52.889910|S|29|15.28|0|29
C|HE|20260130|15:59:53.090740|S|5|15.28|0|5
C|HE|20260130|15:59:53.117369|S|1|15.29|0|1
C|HE|20260130|15:59:53.343876|S|19|15.31|0|19
C|HE|20260130|15:59:53.343877|S|50|15.31|0|50
C|HE|20260130|15:59:53.343947|S|50|15.31|0|50
C|HE|20260130|15:59:53.343947|S|50|15.31|0|50
C|HE|20260130|15:59:53.411560|S|100|15.31|0|100
C|HE|20260130|15:59:53.553448|S|1|15.3|0|1
C|HE|20260130|15:59:53.553455|S|1|15.3|0|1
C|HE|20260130|15:59:54.642542|S|200|15.29|0|200
C|HE|20260130|15:59:54.642543|S|100|15.29|0|100
C|HE|20260130|15:59:55.629469|S|100|15.31|0|100
C|HE|20260130|15:59:55.631757|S|1|15.3|0|1
C|HE|20260130|15:59:55.888518|S|100|15.32|0|100
C|HE|20260130|15:59:55.980867|S|100|15.33|0|100
C|HE|20260130|15:59:58.043966|S|58|15.325|0|58
C|HEDG|20260130|13:41:25.384455|S|100|29.55|0|100
C|HEDG|20260130|13:41:25.385052|S|8|29.55|0|8
C|HEEM|20260130|12:57:35.816939|S|200|37.77|0|200
C|HEEM|20260130|12:58:50.861121|S|600|37.76|0|600
C|HEEM|20260130|12:59:14.274118|S|400|37.76|0|400
C|HEFA|20260130|11:44:54.183418|S|198|42.87|0|198
C|HEFA|20260130|15:46:09.713419|S|3|42.82|0|3
C|HEFA|20260130|15:53:14.966235|S|200|42.82|0|200
C|HEFA|20260130|15:55:13.660491|S|200|42.82|0|200
C|HEFA|20260130|15:58:19.102082|S|200|42.83|0|200
C|HEGD|20260130|11:01:54.922924|S|100|25.51|0|100
C|HEI|20260130|09:34:10.041346|S|39|333.54|0|39
C|HEI|20260130|09:34:41.858618|S|4|333.06|0|4
C|HEI|20260130|09:35:53.304546|S|1|333.54|0|1
C|HEI|20260130|09:36:29.246941|S|4|333.54|0|4
C|HEI|20260130|09:37:05.977582|S|1|333.32|0|1
C|HEI|20260130|09:40:16.376971|S|2|331.46|0|2
C|HEI|20260130|09:55:07.045877|S|4|328.34|0|4
C|HEI|20260130|10:01:54.185469|S|40|328.3|0|40
C|HEI|20260130|10:20:12.588064|S|2|328.22|0|2
C|HEI|20260130|10:29:57.858676|S|1|328.18|0|1
C|HEI|20260130|10:50:07.037097|S|12|329.83|0|12
C|HEI|20260130|10:55:01.309127|S|11|329.81|0|11
C|HEI|20260130|11:00:02.503351|S|31|329.75|0|31
C|HEI|20260130|11:04:54.750619|S|31|328.72|0|31
C|HEI|20260130|11:15:12.739900|S|5|328.24|0|5
C|HEI|20260130|11:25:02.428234|S|8|327.74|0|8
C|HEI|20260130|12:10:04.087053|S|13|328.41|0|13
C|HEI|20260130|12:19:37.532697|S|5|329.05|0|5
C|HEI|20260130|12:24:58.936426|S|1|329.03|0|1
C|HEI|20260130|12:25:04.530202|S|2|329.03|0|2
C|HEI|20260130|12:50:05.085335|S|9|329.97|0|9
C|HEI|20260130|13:10:05.081593|S|9|329.25|0|9
C|HEI|20260130|13:56:58.008848|S|1|330.22|0|1
C|HEI|20260130|14:40:07.040162|S|4|331.16|0|4
C|HEI|20260130|14:49:53.646642|S|1|331.08|0|1
C|HEI|20260130|15:44:26.126562|S|40|330.96|0|40
C|HEI|20260130|15:54:57.161881|S|5|331.12|0|5
C|HEI|20260130|15:59:31.660135|S|25|331.15|0|25
C|HEI|20260130|15:59:47.510664|S|6|331.06|0|6
C|HEI|20260130|15:59:48.210395|S|26|331.14|0|26
C|HEI|20260130|15:59:48.365277|S|4|331.14|0|4
C|HEI|20260130|15:59:48.582970|S|1|331.14|0|1
C|HEI|20260130|15:59:49.087452|S|9|331.13|0|9
C|HEI|20260130|15:59:49.256004|S|4|331.07|0|4
C|HEI|20260130|15:59:49.388746|S|1|331.07|0|1
C|HEI|20260130|15:59:57.200811|S|5|330.9|0|5
C|HEI|20260130|15:59:58.002712|S|1|330.9|0|1
C|HEI|20260130|15:59:58.103102|S|1|330.9|0|1
C|HEI A|20260130|09:30:01.235691|S|13|253.27|0|13
C|HEI A|20260130|10:14:33.890110|S|8|252.78|0|8
C|HEI A|20260130|10:25:48.061527|S|1|253.43|0|1
C|HEI A|20260130|10:29:10.942629|S|1|253.58|0|1
C|HEI A|20260130|11:01:47.751713|S|1|253.56|0|1
C|HEI A|20260130|14:29:33.808301|S|1|255.07|0|1
C|HEI A|20260130|14:29:33.808302|S|1|255.07|0|1
C|HEI A|20260130|14:29:34.016679|S|79|255.12|0|79
C|HEI A|20260130|14:29:34.309410|S|27|255.11|0|27
C|HEI A|20260130|15:28:10.974044|S|40|253.94|0|40
C|HEI A|20260130|15:28:10.974061|S|77|253.94|0|77
C|HEI A|20260130|15:56:15.481396|S|5|254.91|0|5
C|HEI A|20260130|15:56:15.481397|S|5|254.91|0|5
C|HEI A|20260130|15:59:40.563780|S|29|254.6|0|29
C|HEI A|20260130|15:59:46.563926|S|44|254.74|0|44
C|HELE|20260130|10:47:17.155439|S|6|16.615|0|6
C|HELE|20260130|11:16:09.387504|S|7|16.53|0|7
C|HELE|20260130|11:25:49.394663|S|1|16.43|0|1
C|HELE|20260130|13:14:33.900538|S|50|16.32|0|50
C|HELE|20260130|13:14:33.900538|S|41|16.33|0|41
C|HELE|20260130|15:51:24.667232|S|50|16.49|0|50
C|HELE|20260130|15:51:36.620119|S|123|16.49|0|123
C|HELO|20260130|11:07:02.620745|S|100|67.05|0|100
C|HELO|20260130|11:28:44.525046|S|100|66.94|0|100
C|HELP|20260130|09:35:59.109245|S|25|6.87|0|25
C|HELP|20260130|10:46:19.603943|S|109|6.7|0|109
C|HELP|20260130|10:46:19.604048|S|44|6.7|0|44
C|HERE|20260130|11:19:05.379493|S|100|4.84|0|100
C|HESM|20260130|09:56:12.954819|S|1|35.87|0|1
C|HESM|20260130|10:26:06.509692|S|40|35.62|0|40
C|HESM|20260130|10:36:34.654909|S|168|35.51|0|168
C|HESM|20260130|10:36:34.654919|S|28|35.51|0|28
C|HESM|20260130|10:37:14.565044|S|172|35.525|0|172
C|HESM|20260130|10:53:46.306671|S|150|35.6|0|150
C|HESM|20260130|11:00:45.957924|S|90|35.57|0|90
C|HESM|20260130|11:04:04.188136|S|1|35.58|0|1
C|HESM|20260130|11:06:37.509931|S|164|35.62|0|164
C|HESM|20260130|11:23:25.572649|S|1|35.52|0|1
C|HESM|20260130|11:23:31.554113|S|1|35.53|0|1
C|HESM|20260130|11:30:21.671926|S|100|35.44|0|100
C|HESM|20260130|11:30:21.671926|S|257|35.44|0|257
C|HESM|20260130|12:00:58.097169|S|1|35.09|0|1
C|HESM|20260130|12:01:38.722710|S|96|35.06|0|96
C|HESM|20260130|12:01:38.722710|S|69|35.06|0|69
C|HESM|20260130|12:13:04.774982|S|93|34.99|0|93
C|HESM|20260130|12:46:53.015571|S|15|34.885|0|15
C|HESM|20260130|13:09:16.080374|S|40|34.93|0|40
C|HESM|20260130|13:09:16.080374|S|110|34.93|0|110
C|HESM|20260130|13:21:45.586827|S|25|34.84|0|25
C|HESM|20260130|13:21:45.586933|S|25|34.84|0|25
C|HESM|20260130|13:22:33.041229|S|110|34.84|0|110
C|HESM|20260130|13:22:37.483880|S|144|34.86|0|144
C|HESM|20260130|13:22:37.483888|S|65|34.86|0|65
C|HESM|20260130|13:27:15.590605|S|4|34.95|0|4
C|HESM|20260130|13:37:26.746884|S|1|34.87|0|1
C|HESM|20260130|13:40:10.058296|S|207|34.92|0|207
C|HESM|20260130|13:43:13.038385|S|1|34.88|0|1
C|HESM|20260130|14:03:22.341375|S|25|34.905|0|25
C|HESM|20260130|14:03:22.341892|S|25|34.905|0|25
C|HESM|20260130|14:03:22.342214|S|25|34.905|0|25
C|HESM|20260130|14:03:22.342374|S|25|34.905|0|25
C|HESM|20260130|14:18:12.633120|S|120|35|0|120
C|HESM|20260130|14:23:32.042008|S|125|35.08|0|125
C|HESM|20260130|14:23:32.042015|S|90|35.08|0|90
C|HESM|20260130|14:24:22.183159|S|96|35.08|0|96
C|HESM|20260130|14:27:40.703428|S|177|35.1|0|177
C|HESM|20260130|14:28:20.372204|S|100|35.1|0|100
C|HESM|20260130|14:28:20.860224|S|80|35.1|0|80
C|HESM|20260130|14:30:13.107126|S|205|34.96|0|205
C|HESM|20260130|14:33:32.189916|S|69|35|0|69
C|HESM|20260130|14:35:36.069977|S|115|35.07|0|115
C|HESM|20260130|14:35:36.069993|S|53|35.07|0|53
C|HESM|20260130|14:35:36.070079|S|1|35.07|0|1
C|HESM|20260130|14:37:27.577151|S|100|35.09|0|100
C|HESM|20260130|14:37:27.577151|S|100|35.09|0|100
C|HESM|20260130|14:37:27.577231|S|100|35.09|0|100
C|HESM|20260130|14:38:34.570356|S|185|35.1|0|185
C|HESM|20260130|14:45:28.428991|S|100|35.19|0|100
C|HESM|20260130|14:51:52.756216|S|134|35.19|0|134
C|HESM|20260130|14:51:59.967355|S|65|35.19|0|65
C|HESM|20260130|15:43:28.520029|S|10|35.35|0|10
C|HESM|20260130|15:45:39.868979|S|10|35.4|0|10
C|HESM|20260130|15:47:46.164685|S|112|35.415|0|112
C|HESM|20260130|15:50:56.367902|S|100|35.51|0|100
C|HESM|20260130|15:50:56.368154|S|90|35.51|0|90
C|HESM|20260130|15:53:52.728307|S|103|35.515|0|103
C|HESM|20260130|15:54:17.189149|S|154|35.515|0|154
C|HESM|20260130|15:55:21.635794|S|189|35.535|0|189
C|HESM|20260130|15:55:52.375907|S|83|35.515|0|83
C|HESM|20260130|15:56:08.570916|S|32|35.505|0|32
C|HESM|20260130|15:57:02.282012|S|2|35.51|0|2
C|HESM|20260130|15:57:34.830590|S|25|35.535|0|25
C|HESM|20260130|15:57:34.830601|S|30|35.535|0|30
C|HESM|20260130|15:58:47.993843|S|100|35.52|0|100
C|HESM|20260130|15:59:47.188925|S|100|35.475|0|100
C|HFFG|20260130|11:43:21.274927|S|1|1.86|0|1
C|HFFG|20260130|12:50:30.796162|S|10|1.89|0|10
C|HFFG|20260130|15:50:31.852107|S|10|1.92|0|10
C|HFFG|20260130|15:51:18.627972|S|10|1.92|0|10
C|HFFG|20260130|15:57:42.430768|S|10|1.93|0|10
C|HFFG|20260130|15:59:54.372536|S|8|1.92|0|8
C|HFFG|20260130|15:59:54.480946|S|1|1.92|0|1
C|HFMF|20260130|09:30:00.997062|S|8|23.13|0|8
C|HFMF|20260130|09:30:00.997069|S|92|23.13|0|92
C|HFMF|20260130|14:05:47.969418|S|100|22.78|0|100
C|HFRO|20260130|12:59:48.166848|S|220|6.26|0|220
C|HFRO|20260130|13:20:57.476548|S|27|6.27|0|27
C|HFSI|20260130|11:38:39.262729|S|100|35.6|0|100
C|HFWA|20260130|12:46:57.181253|S|100|25.6|0|100
C|HFWA|20260130|13:03:09.137707|S|13|25.69|0|13
C|HFWA|20260130|13:58:09.247023|S|100|25.81|0|100
C|HFWA|20260130|14:30:36.651128|S|100|25.84|0|100
C|HFWA|20260130|14:57:13.030888|S|110|25.87|0|110
C|HFWA|20260130|15:22:38.069893|S|1|25.79|0|1
C|HFWA|20260130|15:59:09.914056|S|1|25.81|0|1
C|HFXI|20260130|09:51:45.172154|S|63|34.515|0|63
C|HFXI|20260130|09:51:45.173131|S|100|34.52|0|100
C|HFXI|20260130|09:51:51.135574|S|1|34.515|0|1
C|HFXI|20260130|10:09:35.702509|S|2|34.465|0|2
C|HFXI|20260130|10:38:56.206302|S|350|34.44|0|350
C|HFXI|20260130|12:21:59.235322|S|41|34.31|0|41
C|HFXI|20260130|12:31:24.784501|S|12|34.35|0|12
C|HFXI|20260130|12:32:11.168472|S|504|34.35|0|504
C|HFXI|20260130|14:28:41.008907|S|199|34.355|0|199
C|HFXI|20260130|14:32:09.136496|S|220|34.335|0|220
C|HG|20260130|10:17:49.205155|S|75|27.63|0|75
C|HG|20260130|11:29:11.294632|S|57|27.58|0|57
C|HG|20260130|11:34:01.001401|S|5|27.6|0|5
C|HG|20260130|15:26:57.547172|S|1|27.89|0|1
C|HG|20260130|15:51:55.242182|S|25|27.78|0|25
C|HG|20260130|15:51:55.242719|S|50|27.78|0|50
C|HG|20260130|15:59:49.577961|S|47|27.78|0|47
C|HGER|20260130|09:30:01.065508|S|100|27.39|0|100
C|HGER|20260130|09:56:17.417408|S|200|27.27|0|200
C|HGER|20260130|09:56:53.742620|S|1|27.27|0|1
C|HGER|20260130|13:21:49.524231|S|100|26.36|0|100
C|HGER|20260130|13:26:30.675844|S|66|26.41|0|66
C|HGER|20260130|14:08:19.795304|S|100|26.84|0|100
C|HGER|20260130|15:01:33.847150|S|200|26.94|0|200
C|HGER|20260130|15:14:37.459806|S|61|26.94|0|61
C|HGER|20260130|15:25:19.081677|S|200|26.96|0|200
C|HGER|20260130|15:31:15.413235|S|200|26.94|0|200
C|HGER|20260130|15:48:59.476240|S|42|26.89|0|42
C|HGER|20260130|15:48:59.477096|S|158|26.89|0|158
C|HGER|20260130|15:54:55.404335|S|200|26.82|0|200
C|HGER|20260130|15:58:23.414048|S|200|26.8|0|200
C|HGER|20260130|15:58:27.755097|S|200|26.8|0|200
C|HGLB|20260130|10:06:46.192169|S|100|8.87|0|100
C|HGLB|20260130|10:11:47.125408|S|100|8.87|0|100
C|HGLB|20260130|10:17:31.709516|S|100|8.87|0|100
C|HGLB|20260130|10:26:20.106457|S|100|8.87|0|100
C|HGLB|20260130|10:44:36.019943|S|100|8.84|0|100
C|HGLB|20260130|11:05:46.045063|S|100|8.83|0|100
C|HGLB|20260130|11:24:18.070181|S|100|8.82|0|100
C|HGLB|20260130|11:46:31.460045|S|100|8.83|0|100
C|HGLB|20260130|12:01:16.647546|S|100|8.83|0|100
C|HGLB|20260130|12:13:26.729672|S|100|8.83|0|100
C|HGLB|20260130|12:15:41.703697|S|100|8.83|0|100
C|HGLB|20260130|13:34:44.740223|S|1|8.77|0|1
C|HGLB|20260130|13:34:44.740723|S|86|8.77|0|86
C|HGTY|20260130|11:20:59.622512|S|9|12.55|0|9
C|HGTY|20260130|11:24:05.677699|S|24|12.55|0|24
C|HGTY|20260130|11:24:06.262153|S|32|12.55|0|32
C|HGTY|20260130|15:36:05.080701|S|4|12.68|0|4
C|HGTY|20260130|15:36:21.033951|S|1|12.68|0|1
C|HGV|20260130|09:37:22.321625|S|46|44.86|0|46
C|HGV|20260130|10:00:57.563097|S|1|43.92|0|1
C|HGV|20260130|10:01:00.918939|S|33|43.92|0|33
C|HGV|20260130|10:07:36.401841|S|14|44.11|0|14
C|HGV|20260130|10:07:36.401880|S|17|44.11|0|17
C|HGV|20260130|10:11:29.227476|S|30|44.21|0|30
C|HGV|20260130|10:41:31.090378|S|10|44.29|0|10
C|HGV|20260130|10:41:32.090380|S|100|44.32|0|100
C|HGV|20260130|14:31:31.514929|S|3|45.15|0|3
C|HHH|20260130|09:40:56.296173|S|25|82.44|0|25
C|HHH|20260130|10:09:34.684872|S|100|81.62|0|100
C|HHH|20260130|10:09:34.684873|S|47|81.63|0|47
C|HHH|20260130|10:09:34.684873|S|45|81.62|0|45
C|HHH|20260130|10:32:54.469893|S|34|80.93|0|34
C|HHH|20260130|12:07:52.660558|E|100|81.07|0|100
C|HHH|20260130|13:48:32.910763|S|4|81.41|0|4
C|HHH|20260130|14:25:05.091266|S|1|82.2|0|1
C|HHH|20260130|14:29:43.028917|S|25|82.09|0|25
C|HHH|20260130|14:29:43.029052|S|25|82.09|0|25
C|HHH|20260130|14:29:43.029290|S|25|82.09|0|25
C|HHH|20260130|14:29:43.029357|S|25|82.09|0|25
C|HHH|20260130|14:32:46.675424|S|1|81.99|0|1
C|HHH|20260130|15:30:36.996958|S|25|81.66|0|25
C|HHH|20260130|15:30:36.997053|S|25|81.66|0|25
C|HHH|20260130|15:30:36.997395|S|25|81.66|0|25
C|HHH|20260130|15:49:04.018183|S|78|81.4|0|78
C|HHH|20260130|15:50:00.634787|S|5|81.51|0|5
C|HHH|20260130|15:57:06.174186|S|25|81.65|0|25
C|HHH|20260130|15:57:06.174298|S|25|81.65|0|25
C|HHH|20260130|15:57:06.174362|S|25|81.65|0|25
C|HHH|20260130|15:59:49.713803|S|21|81.61|0|21
C|HHH|20260130|15:59:49.713883|S|79|81.61|0|79
C|HI|20260130|09:37:02.779490|S|100|31.88|0|100
C|HI|20260130|09:37:02.779490|S|12|31.88|0|12
C|HI|20260130|09:41:25.405106|S|31|31.88|0|31
C|HI|20260130|09:41:25.405106|S|100|31.88|0|100
C|HI|20260130|09:43:34.571061|S|30|31.87|0|30
C|HI|20260130|09:43:34.571061|S|200|31.87|0|200
C|HI|20260130|09:47:02.607050|S|8|31.88|0|8
C|HI|20260130|09:48:04.138874|S|1|31.88|0|1
C|HI|20260130|09:52:13.905115|S|100|31.88|0|100
C|HI|20260130|09:52:13.905115|S|100|31.88|0|100
C|HI|20260130|09:54:34.595970|S|10|31.89|0|10
C|HI|20260130|09:55:14.590053|S|38|31.88|0|38
C|HI|20260130|10:01:32.989297|S|2|31.88|0|2
C|HI|20260130|10:01:45.470981|S|356|31.88|0|356
C|HI|20260130|10:01:45.470981|S|100|31.88|0|100
C|HI|20260130|10:01:45.470981|S|30|31.88|0|30
C|HI|20260130|10:03:29.465586|S|57|31.88|0|57
C|HI|20260130|10:03:29.465586|S|33|31.88|0|33
C|HI|20260130|10:04:54.521262|S|4|31.89|0|4
C|HI|20260130|10:09:10.761347|S|4|31.89|0|4
C|HI|20260130|10:13:30.221771|S|4|31.89|0|4
C|HI|20260130|10:14:43.199094|S|71|31.89|0|71
C|HI|20260130|10:26:41.259333|S|223|31.88|0|223
C|HI|20260130|10:27:10.181379|S|4|31.89|0|4
C|HI|20260130|10:29:24.304497|S|100|31.88|0|100
C|HI|20260130|10:31:38.561408|S|4|31.89|0|4
C|HI|20260130|10:32:13.023596|S|24|31.89|0|24
C|HI|20260130|10:33:16.406477|S|24|31.89|0|24
C|HI|20260130|10:35:20.961653|S|183|31.88|0|183
C|HI|20260130|10:35:20.961654|S|100|31.88|0|100
C|HI|20260130|10:35:20.961654|S|100|31.88|0|100
C|HI|20260130|10:35:20.961654|S|1|31.88|0|1
C|HI|20260130|10:53:17.381390|S|1|31.885|0|1
C|HI|20260130|10:54:21.561900|S|1|31.885|0|1
C|HI|20260130|10:55:11.262035|S|1|31.885|0|1
C|HI|20260130|10:56:05.022461|S|1|31.885|0|1
C|HI|20260130|10:57:58.021880|S|1|31.885|0|1
C|HI|20260130|10:59:33.645374|S|1|31.885|0|1
C|HI|20260130|10:59:54.587664|S|1|31.885|0|1
C|HI|20260130|11:00:13.623593|S|1|31.885|0|1
C|HI|20260130|11:00:31.265230|S|1|31.885|0|1
C|HI|20260130|11:00:51.649110|S|1|31.88|0|1
C|HI|20260130|11:00:54.615216|S|25|31.88|0|25
C|HI|20260130|11:00:54.615216|S|24|31.88|0|24
C|HI|20260130|11:00:54.615217|S|73|31.88|0|73
C|HI|20260130|11:00:54.615217|S|1|31.88|0|1
C|HI|20260130|11:00:54.616083|S|100|31.88|0|100
C|HI|20260130|11:04:38.044586|S|4|31.89|0|4
C|HI|20260130|11:05:50.027327|S|1|31.89|0|1
C|HI|20260130|11:09:55.455303|S|96|31.88|0|96
C|HI|20260130|11:15:12.356471|S|300|31.885|0|300
C|HI|20260130|11:17:34.644425|S|100|31.88|0|100
C|HI|20260130|11:19:22.387919|S|500|31.885|0|500
C|HI|20260130|11:21:27.665689|S|32|31.88|0|32
C|HI|20260130|11:22:54.610093|S|200|31.885|0|200
C|HI|20260130|11:38:48.132668|S|86|31.88|0|86
C|HI|20260130|11:38:48.132668|S|32|31.88|0|32
C|HI|20260130|11:38:48.133523|S|100|31.88|0|100
C|HI|20260130|11:39:39.879626|S|42|31.89|0|42
C|HI|20260130|11:39:59.316654|S|100|31.88|0|100
C|HI|20260130|11:50:15.139262|S|100|31.88|0|100
C|HI|20260130|11:51:03.425136|S|43|31.88|0|43
C|HI|20260130|11:51:03.425136|S|57|31.88|0|57
C|HI|20260130|11:51:11.915005|S|31|31.89|0|31
C|HI|20260130|12:04:33.504264|S|74|31.89|0|74
C|HI|20260130|12:04:40.336533|S|3|31.89|0|3
C|HI|20260130|12:05:17.680429|S|23|31.89|0|23
C|HI|20260130|12:07:09.782847|S|4|31.89|0|4
C|HI|20260130|12:07:11.240565|S|1|31.89|0|1
C|HI|20260130|12:07:19.505759|S|1|31.89|0|1
C|HI|20260130|12:08:34.209105|S|11|31.9|0|11
C|HI|20260130|12:10:14.447312|S|109|31.9|0|109
C|HI|20260130|12:11:43.325941|S|32|31.89|0|32
C|HI|20260130|12:12:57.179962|S|68|31.89|0|68
C|HI|20260130|12:13:43.684031|S|65|31.89|0|65
C|HI|20260130|12:13:43.684031|S|335|31.89|0|335
C|HI|20260130|12:13:52.658143|S|32|31.89|0|32
C|HI|20260130|12:18:35.081676|S|1|31.89|0|1
C|HI|20260130|12:23:41.492260|S|100|31.89|0|100
C|HI|20260130|12:26:25.020123|S|1|31.89|0|1
C|HI|20260130|12:27:26.092115|S|3|31.9|0|3
C|HI|20260130|12:29:32.644431|S|1|31.89|0|1
C|HI|20260130|12:32:57.179150|S|4|31.9|0|4
C|HI|20260130|12:33:30.181657|S|73|31.89|0|73
C|HI|20260130|12:33:30.181657|S|27|31.89|0|27
C|HI|20260130|12:34:00.012564|S|27|31.89|0|27
C|HI|20260130|12:34:00.012564|S|73|31.89|0|73
C|HI|20260130|12:36:58.421462|S|5|31.895|0|5
C|HI|20260130|12:39:15.246473|S|322|31.89|0|322
C|HI|20260130|12:39:36.940640|S|100|31.89|0|100
C|HI|20260130|12:41:48.425181|S|32|31.89|0|32
C|HI|20260130|12:44:24.226053|S|24|31.9|0|24
C|HI|20260130|12:47:16.237499|S|30|31.89|0|30
C|HI|20260130|12:47:16.237499|S|1|31.89|0|1
C|HI|20260130|12:47:16.237499|S|2|31.89|0|2
C|HI|20260130|12:47:16.237499|S|26|31.89|0|26
C|HI|20260130|12:47:16.237499|S|2|31.89|0|2
C|HI|20260130|12:47:16.237500|S|4|31.89|0|4
C|HI|20260130|12:53:24.033430|S|3|31.9|0|3
C|HI|20260130|12:56:40.805429|S|14|31.89|0|14
C|HI|20260130|12:56:40.805429|S|13|31.89|0|13
C|HI|20260130|12:56:40.805429|S|73|31.89|0|73
C|HI|20260130|12:58:57.300548|S|10|31.89|0|10
C|HI|20260130|12:58:57.300549|S|10|31.89|0|10
C|HI|20260130|12:58:57.300549|S|6|31.89|0|6
C|HI|20260130|12:58:57.300549|S|8|31.89|0|8
C|HI|20260130|12:59:01.893561|S|18|31.89|0|18
C|HI|20260130|12:59:40.927858|S|2|31.89|0|2
C|HI|20260130|13:02:03.212947|S|33|31.9|0|33
C|HI|20260130|13:02:03.756011|S|25|31.9|0|25
C|HI|20260130|13:09:34.166853|S|1|31.89|0|1
C|HI|20260130|13:09:34.166853|S|2|31.89|0|2
C|HI|20260130|13:10:15.381271|S|1|31.89|0|1
C|HI|20260130|13:13:31.023779|S|17|31.89|0|17
C|HI|20260130|13:14:27.381385|S|5|31.895|0|5
C|HI|20260130|13:18:08.393851|S|2|31.89|0|2
C|HI|20260130|13:20:03.377157|S|10|31.89|0|10
C|HI|20260130|13:20:06.677447|S|3|31.895|0|3
C|HI|20260130|13:20:24.850240|S|10|31.89|0|10
C|HI|20260130|13:21:35.619889|S|4|31.9|0|4
C|HI|20260130|13:21:40.740912|S|10|31.89|0|10
C|HI|20260130|13:22:37.614055|S|22|31.9|0|22
C|HI|20260130|13:23:27.389290|S|31|31.9|0|31
C|HI|20260130|13:26:16.389712|S|19|31.89|0|19
C|HI|20260130|13:26:16.389712|S|30|31.89|0|30
C|HI|20260130|13:26:16.389712|S|30|31.89|0|30
C|HI|20260130|13:27:20.716299|S|7|31.9|0|7
C|HI|20260130|13:27:20.716299|S|93|31.9|0|93
C|HI|20260130|13:30:15.033912|S|36|31.89|0|36
C|HI|20260130|13:30:15.033913|S|18|31.89|0|18
C|HI|20260130|13:31:42.952516|S|10|31.89|0|10
C|HI|20260130|13:31:59.342372|S|5|31.895|0|5
C|HI|20260130|13:32:11.507766|S|10|31.89|0|10
C|HI|20260130|13:32:43.414484|S|10|31.89|0|10
C|HI|20260130|13:32:57.852589|S|10|31.89|0|10
C|HI|20260130|13:33:12.740487|S|10|31.89|0|10
C|HI|20260130|13:33:29.931426|S|100|31.9|0|100
C|HI|20260130|13:33:32.540724|S|10|31.89|0|10
C|HI|20260130|13:34:45.109537|S|10|31.89|0|10
C|HI|20260130|13:35:03.065512|S|10|31.89|0|10
C|HI|20260130|13:35:16.934488|S|10|31.89|0|10
C|HI|20260130|13:35:38.539807|S|10|31.89|0|10
C|HI|20260130|13:36:17.739766|S|2|31.89|0|2
C|HI|20260130|13:37:27.334043|S|4|31.9|0|4
C|HI|20260130|13:42:15.240651|S|200|31.885|0|200
C|HI|20260130|13:46:56.288406|S|100|31.88|0|100
C|HI|20260130|13:46:56.288406|S|100|31.88|0|100
C|HI|20260130|13:46:56.288406|S|100|31.88|0|100
C|HI|20260130|13:51:20.834378|S|48|31.88|0|48
C|HI|20260130|13:51:20.834378|S|18|31.88|0|18
C|HI|20260130|13:51:20.835213|S|132|31.88|0|132
C|HI|20260130|13:52:57.171985|S|2|31.88|0|2
C|HI|20260130|13:59:52.071575|S|9|31.88|0|9
C|HI|20260130|14:02:08.051465|S|10|31.89|0|10
C|HI|20260130|14:09:12.519034|S|2|31.885|0|2
C|HI|20260130|14:13:24.816784|S|100|31.88|0|100
C|HI|20260130|14:13:25.565128|S|20|31.88|0|20
C|HI|20260130|14:13:25.565128|S|15|31.88|0|15
C|HI|20260130|14:13:25.565129|S|65|31.88|0|65
C|HI|20260130|14:13:26.386074|S|100|31.89|0|100
C|HI|20260130|14:24:59.569669|S|2|31.885|0|2
C|HI|20260130|14:29:36.548991|S|97|31.88|0|97
C|HI|20260130|14:29:55.508321|S|100|31.89|0|100
C|HI|20260130|14:29:57.519689|S|100|31.89|0|100
C|HI|20260130|14:30:06.988687|S|100|31.89|0|100
C|HI|20260130|14:30:07.159978|S|100|31.89|0|100
C|HI|20260130|14:31:09.516386|S|16|31.89|0|16
C|HI|20260130|14:31:10.698952|S|100|31.89|0|100
C|HI|20260130|14:31:27.723862|S|84|31.89|0|84
C|HI|20260130|14:34:03.621395|S|2|31.885|0|2
C|HI|20260130|14:35:23.461448|S|2|31.88|0|2
C|HI|20260130|14:36:42.601445|S|2|31.885|0|2
C|HI|20260130|14:40:47.764402|S|2|31.885|0|2
C|HI|20260130|14:44:56.288175|S|96|31.88|0|96
C|HI|20260130|14:57:33.131026|S|200|31.89|0|200
C|HI|20260130|14:57:33.135875|S|20|31.89|0|20
C|HI|20260130|14:58:48.445750|S|2|31.885|0|2
C|HI|20260130|14:59:41.478619|S|100|31.88|0|100
C|HI|20260130|14:59:57.744706|S|2|31.88|0|2
C|HI|20260130|15:00:22.026953|S|2|31.88|0|2
C|HI|20260130|15:00:41.541353|S|9|31.89|0|9
C|HI|20260130|15:00:44.527799|S|2|31.88|0|2
C|HI|20260130|15:02:24.432712|S|54|31.88|0|54
C|HI|20260130|15:02:24.432712|S|546|31.88|0|546
C|HI|20260130|15:04:14.841368|S|2|31.885|0|2
C|HI|20260130|15:09:03.090649|S|5|31.88|0|5
C|HI|20260130|15:14:58.610801|S|100|31.89|0|100
C|HI|20260130|15:14:58.621336|S|3|31.89|0|3
C|HI|20260130|15:15:25.160586|S|31|31.89|0|31
C|HI|20260130|15:15:25.160736|S|13|31.89|0|13
C|HI|20260130|15:19:00.760486|S|3|31.89|0|3
C|HI|20260130|15:19:19.506993|S|7|31.89|0|7
C|HI|20260130|15:20:05.651297|S|96|31.88|0|96
C|HI|20260130|15:20:05.651297|S|104|31.88|0|104
C|HI|20260130|15:20:14.121937|S|2|31.88|0|2
C|HI|20260130|15:21:52.381855|S|2|31.88|0|2
C|HI|20260130|15:22:57.766389|S|1|31.89|0|1
C|HI|20260130|15:23:11.041513|S|15|31.89|0|15
C|HI|20260130|15:23:14.401395|S|2|31.88|0|2
C|HI|20260130|15:23:20.001232|S|185|31.89|0|185
C|HI|20260130|15:23:41.808665|S|4|31.89|0|4
C|HI|20260130|15:23:44.241472|S|21|31.89|0|21
C|HI|20260130|15:28:09.484171|S|49|31.88|0|49
C|HI|20260130|15:29:46.946748|S|2|31.885|0|2
C|HI|20260130|15:30:25.467925|S|2|31.88|0|2
C|HI|20260130|15:30:45.925260|S|2|31.885|0|2
C|HI|20260130|15:30:51.521316|S|1|31.885|0|1
C|HI|20260130|15:33:14.032450|S|22|31.89|0|22
C|HI|20260130|15:38:09.231102|S|100|31.89|0|100
C|HI|20260130|15:39:12.532471|S|5|31.885|0|5
C|HI|20260130|15:42:13.257946|S|94|31.89|0|94
C|HI|20260130|15:42:31.057374|S|8|31.89|0|8
C|HI|20260130|15:43:21.973549|S|5|31.885|0|5
C|HI|20260130|15:43:57.015379|S|98|31.89|0|98
C|HI|20260130|15:44:14.109306|S|33|31.88|0|33
C|HI|20260130|15:44:33.522107|S|61|31.89|0|61
C|HI|20260130|15:44:50.016577|S|8|31.89|0|8
C|HI|20260130|15:44:52.892181|S|100|31.89|0|100
C|HI|20260130|15:45:13.271495|S|100|31.89|0|100
C|HI|20260130|15:46:42.299282|S|33|31.88|0|33
C|HI|20260130|15:56:13.213786|S|1|31.89|0|1
C|HI|20260130|15:57:56.946467|S|33|31.88|0|33
C|HI|20260130|15:58:31.924802|S|33|31.88|0|33
C|HI|20260130|15:58:55.926107|S|33|31.88|0|33
C|HI|20260130|15:59:11.113278|S|33|31.885|0|33
C|HI|20260130|15:59:27.136820|S|4|31.88|0|4
C|HI|20260130|15:59:28.486598|S|33|31.88|0|33
C|HI|20260130|15:59:31.442672|S|300|31.88|0|300
C|HI|20260130|15:59:31.442672|S|54|31.88|0|54
C|HI|20260130|15:59:31.442673|S|1500|31.88|0|1500
C|HI|20260130|15:59:31.687730|S|1|31.89|0|1
C|HI|20260130|15:59:33.428095|S|99|31.89|0|99
C|HI|20260130|15:59:33.428096|S|1|31.89|0|1
C|HI|20260130|15:59:35.989938|S|12|31.88|0|12
C|HI|20260130|15:59:37.418197|S|2|31.885|0|2
C|HI|20260130|15:59:39.014722|S|147|31.9|0|147
C|HI|20260130|15:59:39.015095|S|153|31.9|0|153
C|HI|20260130|15:59:40.546461|S|100|31.91|0|100
C|HI|20260130|15:59:40.582417|S|100|31.91|0|100
C|HI|20260130|15:59:41.463322|S|100|31.91|0|100
C|HI|20260130|15:59:41.586368|S|100|31.91|0|100
C|HI|20260130|15:59:42.021130|S|100|31.91|0|100
C|HI|20260130|15:59:42.307869|S|100|31.91|0|100
C|HI|20260130|15:59:42.671836|S|100|31.91|0|100
C|HI|20260130|15:59:44.014727|S|100|31.91|0|100
C|HI|20260130|15:59:45.016961|S|100|31.91|0|100
C|HI|20260130|15:59:45.092865|S|100|31.91|0|100
C|HI|20260130|15:59:45.645198|S|2|31.91|0|2
C|HI|20260130|15:59:45.731672|S|38|31.91|0|38
C|HI|20260130|15:59:45.731672|S|62|31.91|0|62
C|HI|20260130|15:59:45.989891|S|100|31.91|0|100
C|HI|20260130|15:59:47.125877|S|62|31.91|0|62
C|HI|20260130|15:59:47.406634|S|13|31.91|0|13
C|HI|20260130|15:59:47.595945|S|1|31.91|0|1
C|HI|20260130|15:59:47.637504|S|3|31.91|0|3
C|HI|20260130|15:59:47.858113|S|1|31.91|0|1
C|HI|20260130|15:59:48.147158|S|46|31.91|0|46
C|HI|20260130|15:59:48.350399|S|34|31.91|0|34
C|HI|20260130|15:59:48.434748|S|100|31.91|0|100
C|HI|20260130|15:59:48.608063|S|1|31.91|0|1
C|HI|20260130|15:59:49.449699|S|1|31.91|0|1
C|HI|20260130|15:59:49.578133|S|3|31.9|0|3
C|HI|20260130|15:59:49.596578|S|9|31.91|0|9
C|HI|20260130|15:59:49.680334|S|2|31.91|0|2
C|HI|20260130|15:59:49.921224|S|15|31.9|0|15
C|HI|20260130|15:59:49.998050|S|100|31.91|0|100
C|HI|20260130|15:59:55.027594|S|69|31.91|0|69
C|HI|20260130|15:59:55.289610|S|69|31.91|0|69
C|HI|20260130|15:59:55.289610|S|31|31.91|0|31
C|HIBL|20260130|15:53:10.082652|S|14|71.27|0|14
C|HIBS|20260130|10:18:31.981777|S|2|4.31|0|2
C|HIBS|20260130|13:30:09.637117|S|200|4.52|0|200
C|HIBS|20260130|14:30:21.705257|S|200|4.48|0|200
C|HIBS|20260130|15:47:22.439636|S|400|4.51|0|400
C|HIBS|20260130|15:59:39.259487|S|100|4.51|0|100
C|HIFS|20260130|15:59:42.833643|S|1|298.925|0|1
C|HIFS|20260130|15:59:53.614047|S|1|298.555|0|1
C|HIG|20260130|09:31:47.396990|S|29|133.08|0|29
C|HIG|20260130|09:31:47.407457|S|16|133|0|16
C|HIG|20260130|09:58:32.762217|S|25|132.13|0|25
C|HIG|20260130|09:58:32.762292|S|75|132.13|0|75
C|HIG|20260130|10:00:00.555025|S|1|132.41|0|1
C|HIG|20260130|10:00:00.560928|S|53|132.5|0|53
C|HIG|20260130|10:02:34.497869|S|10|133|0|10
C|HIG|20260130|10:02:41.181668|S|19|133|0|19
C|HIG|20260130|10:09:49.782739|S|100|132.78|0|100
C|HIG|20260130|10:38:54.743873|S|14|133.04|0|14
C|HIG|20260130|10:51:31.232676|S|14|132.82|0|14
C|HIG|20260130|10:56:29.958802|S|3|132.62|0|3
C|HIG|20260130|11:46:54.852608|S|100|132.47|0|100
C|HIG|20260130|11:47:23.995266|S|6|132.48|0|6
C|HIG|20260130|11:47:23.995282|S|94|132.48|0|94
C|HIG|20260130|12:47:11.365499|S|5|133.27|0|5
C|HIG|20260130|13:00:06.539318|S|5|133.27|0|5
C|HIG|20260130|13:00:09.573662|S|5|133.27|0|5
C|HIG|20260130|13:00:13.764869|S|5|133.27|0|5
C|HIG|20260130|13:00:15.486311|S|5|133.27|0|5
C|HIG|20260130|13:00:18.866129|S|5|133.27|0|5
C|HIG|20260130|13:00:21.441975|S|5|133.27|0|5
C|HIG|20260130|13:00:25.615531|S|5|133.27|0|5
C|HIG|20260130|13:00:26.351325|S|10|133.27|0|10
C|HIG|20260130|13:13:15.008619|S|18|133.77|0|18
C|HIG|20260130|13:16:31.004963|S|2|133.76|0|2
C|HIG|20260130|13:18:01.714762|S|1|133.73|0|1
C|HIG|20260130|13:18:04.018510|S|3|133.73|0|3
C|HIG|20260130|13:19:50.149409|S|1|133.72|0|1
C|HIG|20260130|13:34:36.292743|S|2|133.88|0|2
C|HIG|20260130|13:38:08.034149|S|2|133.88|0|2
C|HIG|20260130|13:39:10.442229|S|52|133.82|0|52
C|HIG|20260130|13:41:08.504849|S|100|133.84|0|100
C|HIG|20260130|13:43:29.852381|S|78|133.84|0|78
C|HIG|20260130|13:47:34.532412|S|68|133.78|0|68
C|HIG|20260130|13:56:46.440161|S|5|133.75|0|5
C|HIG|20260130|13:59:17.428512|S|100|133.8|0|100
C|HIG|20260130|13:59:23.158875|S|50|133.78|0|50
C|HIG|20260130|13:59:23.159666|S|50|133.78|0|50
C|HIG|20260130|14:04:32.807002|S|4|134|0|4
C|HIG|20260130|14:06:44.906221|S|14|134.46|0|14
C|HIG|20260130|14:14:06.848195|S|5|134.18|0|5
C|HIG|20260130|14:15:41.060036|S|14|134.12|0|14
C|HIG|20260130|14:15:41.060036|S|50|134.13|0|50
C|HIG|20260130|14:15:41.060037|S|36|134.14|0|36
C|HIG|20260130|14:56:16.132531|S|3|134.18|0|3
C|HIG|20260130|15:04:07.013117|S|9|133.83|0|9
C|HIG|20260130|15:09:29.476777|S|1|133.76|0|1
C|HIG|20260130|15:09:29.476777|S|90|133.71|0|90
C|HIG|20260130|15:09:35.199018|S|100|133.72|0|100
C|HIG|20260130|15:09:47.807872|S|10|133.72|0|10
C|HIG|20260130|15:10:14.462204|S|90|133.73|0|90
C|HIG|20260130|15:10:42.254601|S|10|133.71|0|10
C|HIG|20260130|15:10:42.254601|S|90|133.71|0|90
C|HIG|20260130|15:16:50.682367|S|100|133.63|0|100
C|HIG|20260130|15:17:36.531076|S|16|133.61|0|16
C|HIG|20260130|15:18:00.325433|S|100|133.7|0|100
C|HIG|20260130|15:23:32.400310|S|100|133.85|0|100
C|HIG|20260130|15:31:39.461168|S|5|134.11|0|5
C|HIG|20260130|15:35:00.201500|S|2|134.21|0|2
C|HIG|20260130|15:37:09.838709|S|100|134.29|0|100
C|HIG|20260130|15:37:09.858197|S|50|134.29|0|50
C|HIG|20260130|15:37:09.858203|S|50|134.29|0|50
C|HIG|20260130|15:37:36.594221|S|5|134.24|0|5
C|HIG|20260130|15:40:55.626492|S|2|134.07|0|2
C|HIG|20260130|15:44:11.143287|S|2|134.13|0|2
C|HIG|20260130|15:44:31.206864|S|11|134.21|0|11
C|HIG|20260130|15:44:59.856901|S|64|134.18|0|64
C|HIG|20260130|15:44:59.856930|S|2|134.18|0|2
C|HIG|20260130|15:44:59.856930|S|36|134.18|0|36
C|HIG|20260130|15:45:11.968538|S|100|134.17|0|100
C|HIG|20260130|15:46:48.362318|S|2|134.23|0|2
C|HIG|20260130|15:49:13.481046|S|20|134.36|0|20
C|HIG|20260130|15:49:16.760746|S|80|134.36|0|80
C|HIG|20260130|15:50:05.995702|S|2|134.67|0|2
C|HIG|20260130|15:50:40.676611|S|5|134.74|0|5
C|HIG|20260130|15:50:40.676611|S|4|134.73|0|4
C|HIG|20260130|15:50:55.765061|S|100|134.75|0|100
C|HIG|20260130|15:50:58.003353|S|100|134.69|0|100
C|HIG|20260130|15:51:33.206790|S|11|134.82|0|11
C|HIG|20260130|15:51:33.207416|S|89|134.82|0|89
C|HIG|20260130|15:51:37.089219|S|96|134.84|0|96
C|HIG|20260130|15:51:49.225759|S|4|134.84|0|4
C|HIG|20260130|15:51:50.570608|S|100|134.83|0|100
C|HIG|20260130|15:52:00.922375|S|1|134.81|0|1
C|HIG|20260130|15:52:00.922376|S|4|134.8|0|4
C|HIG|20260130|15:53:08.316197|S|25|134.72|0|25
C|HIG|20260130|15:53:34.381705|S|7|134.71|0|7
C|HIG|20260130|15:53:34.381705|S|5|134.71|0|5
C|HIG|20260130|15:55:15.145716|S|100|134.83|0|100
C|HIG|20260130|15:56:12.962612|S|13|134.85|0|13
C|HIG|20260130|15:58:01.074629|E|16|134.88|0|16
C|HIG|20260130|15:58:01.075103|E|1|134.88|0|1
C|HIG|20260130|15:58:01.160150|S|95|134.88|0|95
C|HIG|20260130|15:58:01.574053|S|27|134.88|0|27
C|HIG|20260130|15:58:02.073517|S|61|134.88|0|61
C|HIG|20260130|15:58:02.754267|S|200|134.88|0|200
C|HIG|20260130|15:58:31.064417|S|8|134.9|0|8
C|HIG|20260130|15:59:00.068568|S|4|134.96|0|4
C|HIG|20260130|15:59:00.097216|S|100|134.95|0|100
C|HIG|20260130|15:59:00.112817|S|100|134.95|0|100
C|HIG|20260130|15:59:31.213597|S|23|134.92|0|23
C|HIG|20260130|15:59:41.014283|S|50|134.91|0|50
C|HIG|20260130|15:59:41.014375|S|50|134.91|0|50
C|HIG|20260130|15:59:41.014412|S|50|134.91|0|50
C|HIG|20260130|15:59:51.361269|S|6|135.03|0|6
C|HIGH|20260130|10:29:57.824052|S|93|22.08|0|93
C|HIGH|20260130|12:59:55.208589|S|3|22.07|0|3
C|HIHO|20260130|15:44:56.766244|S|360|1.05|0|360
C|HII|20260130|10:23:30.315154|S|25|420.85|0|25
C|HII|20260130|10:43:30.766173|S|40|423.17|0|40
C|HII|20260130|11:52:00.976517|S|2|420.34|0|2
C|HII|20260130|12:06:01.131357|S|61|419.76|0|61
C|HII|20260130|14:09:21.826866|S|47|423.72|0|47
C|HII|20260130|14:13:20.266261|S|1|423.26|0|1
C|HII|20260130|14:17:52.291931|S|2|423.04|0|2
C|HII|20260130|14:25:22.378806|S|4|423.4|0|4
C|HII|20260130|14:25:22.378847|S|36|423.4|0|36
C|HII|20260130|14:39:37.501632|S|1|422.38|0|1
C|HII|20260130|15:14:56.919345|S|40|423.02|0|40
C|HII|20260130|15:20:47.105941|S|25|422.26|0|25
C|HII|20260130|15:20:47.105941|S|22|422.26|0|22
C|HII|20260130|15:31:37.609009|S|1|422|0|1
C|HII|20260130|15:32:14.976009|S|1|421.93|0|1
C|HII|20260130|15:39:46.369429|S|1|421.81|0|1
C|HII|20260130|15:40:18.629728|S|1|421.73|0|1
C|HII|20260130|15:43:41.870077|S|1|421.27|0|1
C|HII|20260130|15:43:47.511341|S|1|421.27|0|1
C|HII|20260130|15:43:56.397298|S|1|421.25|0|1
C|HII|20260130|15:46:47.130722|S|1|421.51|0|1
C|HII|20260130|15:46:52.536361|S|1|421.38|0|1
C|HII|20260130|15:48:55.201489|S|1|421.33|0|1
C|HII|20260130|15:49:49.062730|S|4|420.98|0|4
C|HII|20260130|15:50:14.100744|S|7|421.73|0|7
C|HII|20260130|15:51:59.002759|S|1|420.84|0|1
C|HII|20260130|15:53:22.349458|S|1|419.89|0|1
C|HII|20260130|15:53:59.339970|S|4|419.78|0|4
C|HII|20260130|15:53:59.340812|S|4|419.83|0|4
C|HII|20260130|15:56:43.250400|S|3|421.14|0|3
C|HII|20260130|15:56:48.361088|S|1|421.21|0|1
C|HII|20260130|15:56:55.863914|S|4|421.23|0|4
C|HII|20260130|15:58:09.814023|S|15|421.27|0|15
C|HII|20260130|15:59:25.564934|S|25|420.25|0|25
C|HIMS|20260130|09:30:27.218613|S|100|29.58|0|100
C|HIMS|20260130|09:30:52.098124|S|125|29.715|0|125
C|HIMS|20260130|09:31:52.715119|S|25|29.59|0|25
C|HIMS|20260130|09:32:11.028465|S|125|29.675|0|125
C|HIMS|20260130|09:32:11.028539|S|25|29.675|0|25
C|HIMS|20260130|09:32:15.352940|S|125|29.69|0|125
C|HIMS|20260130|09:32:30.399209|S|100|29.705|0|100
C|HIMS|20260130|09:32:30.399209|S|25|29.7|0|25
C|HIMS|20260130|09:32:34.053057|S|125|29.81|0|125
C|HIMS|20260130|09:32:34.053608|S|1|29.81|0|1
C|HIMS|20260130|09:32:34.053632|S|1|29.81|0|1
C|HIMS|20260130|09:33:29.412717|S|100|30.07|0|100
C|HIMS|20260130|09:33:44.309118|S|100|30.12|0|100
C|HIMS|20260130|09:35:01.128193|S|100|30.185|0|100
C|HIMS|20260130|09:35:01.478220|S|100|30.14|0|100
C|HIMS|20260130|09:35:01.954521|S|100|30.115|0|100
C|HIMS|20260130|09:35:14.170463|S|1|30.04|0|1
C|HIMS|20260130|09:37:02.925777|S|28|30.09|0|28
C|HIMS|20260130|09:37:45.496969|S|100|29.875|0|100
C|HIMS|20260130|09:38:29.937993|S|2|29.87|0|2
C|HIMS|20260130|09:38:29.938062|S|2|29.87|0|2
C|HIMS|20260130|09:39:36.589990|S|100|29.815|0|100
C|HIMS|20260130|09:40:05.451883|S|2|29.72|0|2
C|HIMS|20260130|09:40:52.866182|S|2|29.66|0|2
C|HIMS|20260130|09:42:31.592547|S|100|29.64|0|100
C|HIMS|20260130|09:42:52.575044|S|100|29.6|0|100
C|HIMS|20260130|09:42:52.589374|S|1|29.55|0|1
C|HIMS|20260130|09:44:47.373195|S|1|29.55|0|1
C|HIMS|20260130|09:45:53.954748|S|1|29.51|0|1
C|HIMS|20260130|09:49:48.987051|S|100|29.38|0|100
C|HIMS|20260130|09:54:48.885742|S|2|29.075|0|2
C|HIMS|20260130|09:56:20.059608|S|2|29.05|0|2
C|HIMS|20260130|09:57:36.633233|S|6|29.14|0|6
C|HIMS|20260130|09:59:00.779102|S|2|29.01|0|2
C|HIMS|20260130|09:59:31.072187|S|150|29.03|0|150
C|HIMS|20260130|10:01:53.234916|S|2|29.07|0|2
C|HIMS|20260130|10:03:05.172669|S|100|28.955|0|100
C|HIMS|20260130|10:03:30.470294|S|100|29.03|0|100
C|HIMS|20260130|10:05:51.833575|S|125|29.1|0|125
C|HIMS|20260130|10:06:52.080050|S|2|29.13|0|2
C|HIMS|20260130|10:06:53.369456|S|2|29.13|0|2
C|HIMS|20260130|10:06:56.148374|S|59|29.16|0|59
C|HIMS|20260130|10:07:21.222987|S|14|29.1|0|14
C|HIMS|20260130|10:07:49.101150|S|60|29.12|0|60
C|HIMS|20260130|10:09:02.635546|S|94|29.095|0|94
C|HIMS|20260130|10:09:02.635608|S|56|29.095|0|56
C|HIMS|20260130|10:12:00.167764|S|100|28.94|0|100
C|HIMS|20260130|10:24:55.582005|S|3|28.8|0|3
C|HIMS|20260130|10:24:55.582084|S|157|28.8|0|157
C|HIMS|20260130|10:24:55.582509|S|65|28.8|0|65
C|HIMS|20260130|10:25:08.279827|S|10|28.8|0|10
C|HIMS|20260130|10:25:27.040842|S|100|28.79|0|100
C|HIMS|20260130|10:27:19.454005|S|100|28.65|0|100
C|HIMS|20260130|10:28:01.937922|S|100|28.635|0|100
C|HIMS|20260130|10:43:03.476290|S|100|28.96|0|100
C|HIMS|20260130|10:43:26.421881|S|100|28.95|0|100
C|HIMS|20260130|10:51:56.569654|S|1|28.84|0|1
C|HIMS|20260130|10:53:30.428630|S|395|28.82|0|395
C|HIMS|20260130|10:54:07.217039|S|59|28.74|0|59
C|HIMS|20260130|10:54:07.218395|S|1|28.74|0|1
C|HIMS|20260130|10:54:07.219188|S|1|28.74|0|1
C|HIMS|20260130|10:54:07.220213|S|1|28.74|0|1
C|HIMS|20260130|10:59:56.281934|S|124|28.715|0|124
C|HIMS|20260130|11:10:27.401179|S|100|28.5|0|100
C|HIMS|20260130|11:10:27.401179|S|10|28.5|0|10
C|HIMS|20260130|11:14:50.457601|S|300|28.64|0|300
C|HIMS|20260130|11:14:50.457817|S|100|28.64|0|100
C|HIMS|20260130|11:14:50.457838|S|123|28.64|0|123
C|HIMS|20260130|11:17:24.912250|S|97|28.52|0|97
C|HIMS|20260130|11:17:24.913034|S|192|28.52|0|192
C|HIMS|20260130|11:17:27.214820|S|98|28.52|0|98
C|HIMS|20260130|11:46:10.123605|S|100|28.01|0|100
C|HIMS|20260130|11:46:33.676540|S|5|27.965|0|5
C|HIMS|20260130|11:46:33.684924|S|100|27.965|0|100
C|HIMS|20260130|11:46:33.687446|S|55|27.965|0|55
C|HIMS|20260130|11:51:20.845991|S|100|27.89|0|100
C|HIMS|20260130|11:52:28.938098|S|3|27.83|0|3
C|HIMS|20260130|11:52:28.938633|S|3|27.83|0|3
C|HIMS|20260130|11:52:28.941523|S|3|27.82|0|3
C|HIMS|20260130|11:52:32.764617|S|110|27.84|0|110
C|HIMS|20260130|11:52:32.770861|S|4|27.83|0|4
C|HIMS|20260130|11:52:32.845089|S|3|27.81|0|3
C|HIMS|20260130|11:54:27.924382|S|4|27.78|0|4
C|HIMS|20260130|11:58:04.000877|S|44|27.81|0|44
C|HIMS|20260130|12:00:06.965151|S|100|27.775|0|100
C|HIMS|20260130|12:00:53.341395|S|15|27.82|0|15
C|HIMS|20260130|12:35:03.960817|S|44|27.78|0|44
C|HIMS|20260130|12:35:06.134863|S|100|27.75|0|100
C|HIMS|20260130|12:35:48.124986|S|100|27.705|0|100
C|HIMS|20260130|12:47:08.891010|S|100|27.69|0|100
C|HIMS|20260130|12:57:19.347627|S|100|27.66|0|100
C|HIMS|20260130|12:58:01.604958|S|125|27.73|0|125
C|HIMS|20260130|13:11:01.126666|S|1|27.775|0|1
C|HIMS|20260130|13:55:09.507180|S|7|27.51|0|7
C|HIMS|20260130|13:56:00.488256|S|35|27.42|0|35
C|HIMS|20260130|14:15:26.200264|S|2|27.5|0|2
C|HIMS|20260130|14:27:23.051164|S|59|27.55|0|59
C|HIMS|20260130|14:27:23.051164|S|2|27.55|0|2
C|HIMS|20260130|14:30:09.652145|S|95|27.51|0|95
C|HIMS|20260130|14:38:55.255014|S|120|27.265|0|120
C|HIMS|20260130|15:05:57.896625|S|100|26.885|0|100
C|HIMS|20260130|15:06:01.446090|S|190|26.955|0|190
C|HIMS|20260130|15:10:16.514486|E|75|26.93|0|75
C|HIMS|20260130|15:10:44.336464|S|90|26.93|0|90
C|HIMS|20260130|15:15:24.007688|S|3|26.885|0|3
C|HIMS|20260130|15:18:58.795412|S|4|26.975|0|4
C|HIMS|20260130|15:19:00.699288|S|90|26.975|0|90
C|HIMS|20260130|15:19:21.305432|S|120|26.97|0|120
C|HIMS|20260130|15:20:31.170463|S|125|26.945|0|125
C|HIMS|20260130|15:21:00.229109|S|125|26.925|0|125
C|HIMS|20260130|15:21:00.229188|S|25|26.925|0|25
C|HIMS|20260130|15:21:12.874757|S|125|26.925|0|125
C|HIMS|20260130|15:21:12.874830|S|25|26.925|0|25
C|HIMS|20260130|15:21:12.874830|S|10|26.925|0|10
C|HIMS|20260130|15:25:19.398202|S|100|26.97|0|100
C|HIMS|20260130|15:26:50.411338|S|100|26.955|0|100
C|HIMS|20260130|15:28:35.091401|S|100|26.925|0|100
C|HIMS|20260130|15:29:12.058878|E|20|26.91|0|20
C|HIMS|20260130|15:29:17.265930|E|45|26.91|0|45
C|HIMS|20260130|15:29:23.714599|E|100|26.91|0|100
C|HIMS|20260130|15:29:39.717918|E|100|26.91|0|100
C|HIMS|20260130|15:29:40.049910|E|100|26.91|0|100
C|HIMS|20260130|15:29:40.371795|E|97|26.91|0|97
C|HIMS|20260130|15:29:40.371956|E|3|26.91|0|3
C|HIMS|20260130|15:30:04.986690|E|100|26.9|0|100
C|HIMS|20260130|15:30:05.525739|S|100|26.895|0|100
C|HIMS|20260130|15:30:39.602929|E|12|26.9|0|12
C|HIMS|20260130|15:30:48.189366|E|3|26.92|0|3
C|HIMS|20260130|15:31:34.497537|E|9|26.92|0|9
C|HIMS|20260130|15:32:04.731795|E|4|26.92|0|4
C|HIMS|20260130|15:32:46.390373|S|51|26.89|0|51
C|HIMS|20260130|15:32:46.390455|S|24|26.89|0|24
C|HIMS|20260130|15:32:57.727711|E|51|26.88|0|51
C|HIMS|20260130|15:33:10.196860|S|170|26.915|0|170
C|HIMS|20260130|15:33:49.509665|S|1|26.935|0|1
C|HIMS|20260130|15:34:07.163021|S|100|26.94|0|100
C|HIMS|20260130|15:35:01.473716|S|1|26.905|0|1
C|HIMS|20260130|15:36:18.546940|S|170|26.935|0|170
C|HIMS|20260130|15:36:53.194663|S|100|26.94|0|100
C|HIMS|20260130|15:37:57.348461|S|100|26.9|0|100
C|HIMS|20260130|15:42:18.860053|S|1|26.9|0|1
C|HIMS|20260130|15:42:53.241836|S|120|26.925|0|120
C|HIMS|20260130|15:43:18.685347|S|1|26.925|0|1
C|HIMS|20260130|15:45:26.400118|E|3|27|0|3
C|HIMS|20260130|15:45:26.400270|E|97|27|0|97
C|HIMS|20260130|15:45:42.306718|S|15|26.985|0|15
C|HIMS|20260130|15:46:00.782200|S|25|26.955|0|25
C|HIMS|20260130|15:46:01.921487|S|100|26.955|0|100
C|HIMS|20260130|15:46:02.221928|S|55|26.955|0|55
C|HIMS|20260130|15:46:02.221929|E|45|26.96|0|45
C|HIMS|20260130|15:46:04.546356|E|35|26.95|0|35
C|HIMS|20260130|15:46:20.138977|E|52|26.96|0|52
C|HIMS|20260130|15:47:50.735924|E|40|27.01|0|40
C|HIMS|20260130|15:47:50.735998|E|60|27.01|0|60
C|HIMS|20260130|15:47:51.406852|E|1|27.02|0|1
C|HIMS|20260130|15:47:51.407063|E|45|27.02|0|45
C|HIMS|20260130|15:48:04.103004|S|10|27.015|0|10
C|HIMS|20260130|15:48:08.685093|E|94|27.01|0|94
C|HIMS|20260130|15:48:27.914198|E|100|27.04|0|100
C|HIMS|20260130|15:48:39.418494|E|35|27.04|0|35
C|HIMS|20260130|15:48:39.418507|S|35|27.04|0|35
C|HIMS|20260130|15:48:43.693001|E|100|27.05|0|100
C|HIMS|20260130|15:49:12.102241|S|1000|27.06|0|1000
C|HIMS|20260130|15:49:21.184082|S|1|27.09|0|1
C|HIMS|20260130|15:49:51.026371|S|33|27.125|0|33
C|HIMS|20260130|15:49:55.554006|E|100|27.11|0|100
C|HIMS|20260130|15:50:05.572640|E|4|27.1|0|4
C|HIMS|20260130|15:50:14.048831|S|22|27.1|0|22
C|HIMS|20260130|15:50:27.414338|S|125|27.085|0|125
C|HIMS|20260130|15:50:27.414457|S|125|27.085|0|125
C|HIMS|20260130|15:50:27.414610|S|125|27.085|0|125
C|HIMS|20260130|15:50:27.414736|S|125|27.085|0|125
C|HIMS|20260130|15:50:27.414775|S|100|27.085|0|100
C|HIMS|20260130|15:50:48.366165|E|100|27.07|0|100
C|HIMS|20260130|15:51:02.716928|E|100|27.1|0|100
C|HIMS|20260130|15:51:02.739197|E|60|27.11|0|60
C|HIMS|20260130|15:51:02.739197|E|40|27.11|0|40
C|HIMS|20260130|15:51:40.590926|E|100|27.07|0|100
C|HIMS|20260130|15:51:59.608411|E|5|27.08|0|5
C|HIMS|20260130|15:52:02.937862|E|60|27.08|0|60
C|HIMS|20260130|15:52:41.952717|E|95|27.1|0|95
C|HIMS|20260130|15:53:32.302640|E|1|27.11|0|1
C|HIMS|20260130|15:53:39.577256|S|100|27.105|0|100
C|HIMS|20260130|15:53:40.325674|E|10|27.11|0|10
C|HIMS|20260130|15:53:40.325674|S|90|27.105|0|90
C|HIMS|20260130|15:53:45.046256|S|189|27.105|0|189
C|HIMS|20260130|15:53:50.245391|S|100|27.105|0|100
C|HIMS|20260130|15:54:02.137762|S|3|27.105|0|3
C|HIMS|20260130|15:54:38.698081|S|1|27.085|0|1
C|HIMS|20260130|15:54:42.069190|S|160|27.085|0|160
C|HIMS|20260130|15:54:47.586234|S|2|27.055|0|2
C|HIMS|20260130|15:54:51.579606|S|100|27.055|0|100
C|HIMS|20260130|15:54:57.897348|S|7|27.06|0|7
C|HIMS|20260130|15:55:00.922370|S|91|27.055|0|91
C|HIMS|20260130|15:55:01.849781|S|100|27.045|0|100
C|HIMS|20260130|15:55:02.762716|E|100|27.05|0|100
C|HIMS|20260130|15:55:46.703663|S|100|27.085|0|100
C|HIMS|20260130|15:55:46.704476|S|100|27.085|0|100
C|HIMS|20260130|15:55:46.718113|S|14|27.085|0|14
C|HIMS|20260130|15:55:56.842424|E|100|27.09|0|100
C|HIMS|20260130|15:55:56.843136|E|100|27.09|0|100
C|HIMS|20260130|15:56:10.080908|S|100|27.055|0|100
C|HIMS|20260130|15:56:12.911308|S|100|27.055|0|100
C|HIMS|20260130|15:56:13.173853|S|100|27.06|0|100
C|HIMS|20260130|15:56:29.435238|E|61|27.07|0|61
C|HIMS|20260130|15:56:46.117944|S|200|27.095|0|200
C|HIMS|20260130|15:56:46.118006|S|100|27.095|0|100
C|HIMS|20260130|15:56:50.793761|S|91|27.135|0|91
C|HIMS|20260130|15:56:51.665614|S|83|27.135|0|83
C|HIMS|20260130|15:56:54.391873|E|91|27.14|0|91
C|HIMS|20260130|15:56:56.902855|S|100|27.135|0|100
C|HIMS|20260130|15:57:00.248913|E|26|27.14|0|26
C|HIMS|20260130|15:57:02.370074|S|100|27.145|0|100
C|HIMS|20260130|15:57:03.858398|S|64|27.145|0|64
C|HIMS|20260130|15:57:08.080551|E|64|27.22|0|64
C|HIMS|20260130|15:57:08.080552|E|36|27.22|0|36
C|HIMS|20260130|15:57:17.262395|E|100|27.18|0|100
C|HIMS|20260130|15:57:30.253293|S|1|27.175|0|1
C|HIMS|20260130|15:57:32.134279|S|47|27.175|0|47
C|HIMS|20260130|15:57:44.802682|E|100|27.18|0|100
C|HIMS|20260130|15:57:58.339402|S|12|27.175|0|12
C|HIMS|20260130|15:58:02.285596|S|58|27.165|0|58
C|HIMS|20260130|15:58:12.643229|E|1|27.13|0|1
C|HIMS|20260130|15:58:13.310545|E|99|27.13|0|99
C|HIMS|20260130|15:58:22.323678|E|35|27.12|0|35
C|HIMS|20260130|15:58:22.323679|E|65|27.12|0|65
C|HIMS|20260130|15:58:23.871809|E|35|27.12|0|35
C|HIMS|20260130|15:58:23.871809|E|65|27.12|0|65
C|HIMS|20260130|15:58:32.113198|S|20|27.11|0|20
C|HIMS|20260130|15:58:42.888781|E|30|27.13|0|30
C|HIMS|20260130|15:58:44.757331|E|27|27.13|0|27
C|HIMS|20260130|15:58:45.525134|E|100|27.13|0|100
C|HIMS|20260130|15:58:48.881841|E|21|27.15|0|21
C|HIMS|20260130|15:58:48.881841|E|79|27.15|0|79
C|HIMS|20260130|15:58:50.014150|E|79|27.15|0|79
C|HIMS|20260130|15:58:50.014150|E|21|27.15|0|21
C|HIMS|20260130|15:58:50.015027|E|100|27.15|0|100
C|HIMS|20260130|15:58:53.463044|E|48|27.15|0|48
C|HIMS|20260130|15:58:53.463044|E|31|27.15|0|31
C|HIMS|20260130|15:58:53.463044|E|21|27.15|0|21
C|HIMS|20260130|15:58:59.021451|E|38|27.15|0|38
C|HIMS|20260130|15:59:00.074106|E|62|27.15|0|62
C|HIMS|20260130|15:59:00.074106|E|38|27.15|0|38
C|HIMS|20260130|15:59:01.474022|E|100|27.15|0|100
C|HIMS|20260130|15:59:02.187711|E|39|27.15|0|39
C|HIMS|20260130|15:59:04.630775|E|88|27.15|0|88
C|HIMS|20260130|15:59:10.950335|S|200|27.145|0|200
C|HIMS|20260130|15:59:10.950336|E|100|27.15|0|100
C|HIMS|20260130|15:59:10.989427|S|200|27.145|0|200
C|HIMS|20260130|15:59:11.014274|S|200|27.145|0|200
C|HIMS|20260130|15:59:11.426249|S|200|27.145|0|200
C|HIMS|20260130|15:59:15.173163|S|80|27.145|0|80
C|HIMS|20260130|15:59:15.173937|S|80|27.145|0|80
C|HIMS|20260130|15:59:33.753794|S|80|27.115|0|80
C|HIMS|20260130|15:59:38.488735|S|28|27.115|0|28
C|HIMS|20260130|15:59:39.227730|S|80|27.115|0|80
C|HIMS|20260130|15:59:39.229276|S|80|27.115|0|80
C|HIMS|20260130|15:59:39.359655|S|32|27.115|0|32
C|HIMS|20260130|15:59:39.805312|S|38|27.115|0|38
C|HIMS|20260130|15:59:39.805491|S|42|27.115|0|42
C|HIMS|20260130|15:59:39.806140|S|38|27.115|0|38
C|HIMS|20260130|15:59:39.806232|S|42|27.115|0|42
C|HIMS|20260130|15:59:39.806918|S|80|27.115|0|80
C|HIMS|20260130|15:59:39.808056|E|80|27.12|0|80
C|HIMS|20260130|15:59:39.924122|E|80|27.12|0|80
C|HIMS|20260130|15:59:39.935442|E|80|27.12|0|80
C|HIMS|20260130|15:59:40.025662|E|80|27.12|0|80
C|HIMS|20260130|15:59:40.026472|E|80|27.12|0|80
C|HIMS|20260130|15:59:40.627316|E|80|27.12|0|80
C|HIMS|20260130|15:59:41.462921|E|80|27.12|0|80
C|HIMS|20260130|15:59:41.463088|E|20|27.12|0|20
C|HIMS|20260130|15:59:41.544547|E|100|27.12|0|100
C|HIMS|20260130|15:59:41.545800|E|8|27.12|0|8
C|HIMS|20260130|15:59:41.586231|E|92|27.12|0|92
C|HIMS|20260130|15:59:41.589237|E|92|27.12|0|92
C|HIMS|20260130|15:59:41.778569|E|100|27.12|0|100
C|HIMS|20260130|15:59:41.808996|E|2|27.12|0|2
C|HIMS|20260130|15:59:41.827810|E|98|27.12|0|98
C|HIMS|20260130|15:59:42.053379|E|100|27.12|0|100
C|HIMS|20260130|15:59:42.061037|E|100|27.12|0|100
C|HIMS|20260130|15:59:42.128722|E|100|27.12|0|100
C|HIMS|20260130|15:59:42.582187|E|54|27.12|0|54
C|HIMS|20260130|15:59:42.671753|E|46|27.12|0|46
C|HIMS|20260130|15:59:42.856948|E|8|27.12|0|8
C|HIMS|20260130|15:59:43.735917|S|1|27.115|0|1
C|HIMS|20260130|15:59:43.968835|E|1|27.12|0|1
C|HIMS|20260130|15:59:45.016887|E|100|27.12|0|100
C|HIMS|20260130|15:59:45.029781|E|100|27.12|0|100
C|HIMS|20260130|15:59:45.425971|E|99|27.12|0|99
C|HIMS|20260130|15:59:45.427242|E|1|27.12|0|1
C|HIMS|20260130|15:59:46.542844|E|100|27.11|0|100
C|HIMS|20260130|15:59:48.186268|E|47|27.11|0|47
C|HIMS|20260130|15:59:48.198249|E|1|27.11|0|1
C|HIMS|20260130|15:59:48.245640|E|21|27.11|0|21
C|HIMS|20260130|15:59:49.577536|S|100|27.095|0|100
C|HIMS|20260130|15:59:50.510419|S|1|27.09|0|1
C|HIMS|20260130|15:59:50.660724|S|9|27.09|0|9
C|HIMS|20260130|15:59:50.660725|E|100|27.09|0|100
C|HIMS|20260130|15:59:50.682165|E|39|27.09|0|39
C|HIMS|20260130|15:59:50.783749|E|1|27.09|0|1
C|HIMS|20260130|15:59:50.852272|E|6|27.09|0|6
C|HIMS|20260130|15:59:51.027054|E|7|27.09|0|7
C|HIMS|20260130|15:59:51.027055|E|93|27.09|0|93
C|HIMS|20260130|15:59:51.364794|E|25|27.09|0|25
C|HIMS|20260130|15:59:51.364794|E|6|27.09|0|6
C|HIMS|20260130|15:59:51.394909|E|69|27.09|0|69
C|HIMS|20260130|15:59:51.394910|E|31|27.09|0|31
C|HIMS|20260130|15:59:51.462060|E|75|27.09|0|75
C|HIMS|20260130|15:59:51.629812|E|100|27.09|0|100
C|HIMS|20260130|15:59:51.714233|E|93|27.09|0|93
C|HIMS|20260130|15:59:52.114811|E|27|27.09|0|27
C|HIMS|20260130|15:59:52.148453|E|73|27.09|0|73
C|HIMS|20260130|15:59:52.148453|E|1|27.09|0|1
C|HIMS|20260130|15:59:52.348964|E|26|27.09|0|26
C|HIMS|20260130|15:59:52.348964|E|73|27.09|0|73
C|HIMS|20260130|15:59:52.349775|E|16|27.09|0|16
C|HIMS|20260130|15:59:53.037922|E|36|27.09|0|36
C|HIMS|20260130|15:59:53.037923|E|64|27.09|0|64
C|HIMS|20260130|15:59:53.288501|E|100|27.09|0|100
C|HIMS|20260130|15:59:53.289631|E|100|27.09|0|100
C|HIMS|20260130|15:59:53.343956|E|100|27.09|0|100
C|HIMS|20260130|15:59:53.861259|E|100|27.09|0|100
C|HIMS|20260130|15:59:53.912968|E|100|27.09|0|100
C|HIMS|20260130|15:59:53.914313|E|100|27.09|0|100
C|HIMS|20260130|15:59:54.246033|E|100|27.09|0|100
C|HIMS|20260130|15:59:54.604746|E|100|27.09|0|100
C|HIMS|20260130|15:59:55.289518|S|100|27.09|0|100
C|HIMS|20260130|15:59:55.289518|E|100|27.09|0|100
C|HIMS|20260130|15:59:55.290575|E|23|27.09|0|23
C|HIMS|20260130|15:59:55.380726|E|100|27.09|0|100
C|HIMS|20260130|15:59:56.436661|E|2|27.09|0|2
C|HIMS|20260130|15:59:56.752168|E|2|27.09|0|2
C|HIMS|20260130|15:59:57.215768|E|100|27.09|0|100
C|HIMS|20260130|15:59:57.880112|E|4|27.09|0|4
C|HIMS|20260130|15:59:59.593835|S|56|27.085|0|56
C|HIMS|20260130|15:59:59.603439|S|44|27.085|0|44
C|HIMS|20260130|15:59:59.603439|S|56|27.085|0|56
C|HIMS|20260130|15:59:59.718185|S|44|27.085|0|44
C|HIMS|20260130|15:59:59.718185|S|56|27.09|0|56
C|HIMU|20260130|10:21:56.676064|S|60|49.09|0|60
C|HIMU|20260130|10:28:13.081407|S|200|49.09|0|200
C|HIMU|20260130|10:28:13.081407|S|140|49.09|0|140
C|HIMU|20260130|10:28:31.268734|S|300|49.09|0|300
C|HIMU|20260130|10:28:31.268734|S|200|49.09|0|200
C|HIMU|20260130|10:29:01.153258|S|500|49.09|0|500
C|HIMU|20260130|10:29:01.153258|S|300|49.09|0|300
C|HIMU|20260130|10:32:52.265085|S|200|49.08|0|200
C|HIMU|20260130|10:32:52.265085|S|200|49.08|0|200
C|HIMU|20260130|13:09:56.397258|S|100|49.08|0|100
C|HIMU|20260130|13:19:11.489467|S|23|49.09|0|23
C|HIMU|20260130|13:19:11.489467|S|200|49.09|0|200
C|HIMU|20260130|13:19:11.489890|S|63|49.09|0|63
C|HIMU|20260130|13:27:28.413649|S|100|49.09|0|100
C|HIMU|20260130|13:27:31.168371|S|100|49.09|0|100
C|HIMU|20260130|13:27:35.186974|S|14|49.09|0|14
C|HIMU|20260130|13:27:35.186975|S|86|49.09|0|86
C|HIMU|20260130|13:45:30.644973|S|100|49.07|0|100
C|HIMX|20260130|10:02:37.118329|S|100|8.2|0|100
C|HIMX|20260130|10:28:53.613932|S|100|8.17|0|100
C|HIMX|20260130|11:01:22.776241|S|2|8.16|0|2
C|HIMX|20260130|11:10:42.465463|S|25|8.165|0|25
C|HIMX|20260130|11:20:47.239892|S|1|8.15|0|1
C|HIMX|20260130|11:20:47.239892|S|1|8.15|0|1
C|HIMX|20260130|11:20:47.239892|S|1|8.15|0|1
C|HIMX|20260130|11:22:12.917955|S|1|8.15|0|1
C|HIMX|20260130|11:26:01.048742|S|1|8.15|0|1
C|HIMX|20260130|11:29:08.404474|S|1|8.15|0|1
C|HIMX|20260130|11:32:11.627512|S|100|8.14|0|100
C|HIMX|20260130|11:40:30.308945|S|1|8.17|0|1
C|HIMX|20260130|11:55:01.597686|S|100|8.15|0|100
C|HIMX|20260130|11:56:08.788179|S|100|8.16|0|100
C|HIMX|20260130|11:59:44.561593|S|5|8.155|0|5
C|HIMX|20260130|12:00:13.115155|S|7|8.155|0|7
C|HIMX|20260130|12:39:35.480419|S|5|8.16|0|5
C|HIMX|20260130|12:39:35.480420|S|3|8.16|0|3
C|HIMX|20260130|12:39:35.480420|S|1|8.16|0|1
C|HIMX|20260130|12:52:44.542282|S|30|8.16|0|30
C|HIMX|20260130|12:52:44.542282|S|15|8.16|0|15
C|HIMX|20260130|14:17:10.965840|S|108|8.17|0|108
C|HIMX|20260130|14:39:02.325640|S|46|8.16|0|46
C|HIMX|20260130|15:27:52.213732|S|25|8.085|0|25
C|HIMX|20260130|15:35:11.610768|S|100|8.08|0|100
C|HIMX|20260130|15:47:38.240966|S|3|8.135|0|3
C|HIMX|20260130|15:53:51.642560|S|5|8.115|0|5
C|HIMX|20260130|15:55:01.139110|S|148|8.125|0|148
C|HIMX|20260130|15:59:49.881135|S|2|8.135|0|2
C|HIMX|20260130|15:59:55.093348|S|400|8.14|0|400
C|HIMZ|20260130|12:57:19.332511|S|200|3.995|0|200
C|HIND|20260130|15:53:41.012489|E|100|1.89|0|100
C|HIO|20260130|12:09:50.127232|S|100|3.75|0|100
C|HIO|20260130|12:09:50.127233|S|100|3.75|0|100
C|HIO|20260130|12:21:44.089334|S|60|3.75|0|60
C|HIO|20260130|12:22:38.338028|S|100|3.75|0|100
C|HIO|20260130|12:30:46.604566|S|100|3.75|0|100
C|HIO|20260130|12:30:46.604567|S|100|3.75|0|100
C|HIO|20260130|12:37:29.284900|S|200|3.75|0|200
C|HIO|20260130|12:48:33.477207|S|100|3.75|0|100
C|HIO|20260130|12:58:45.360629|S|100|3.75|0|100
C|HIO|20260130|12:58:57.556235|S|100|3.75|0|100
C|HIO|20260130|12:59:55.512138|S|13|3.75|0|13
C|HIO|20260130|13:23:30.393093|S|60|3.75|0|60
C|HIO|20260130|13:57:52.803900|S|100|3.75|0|100
C|HIO|20260130|13:57:52.803900|S|100|3.75|0|100
C|HIO|20260130|15:59:51.403779|S|9|3.77|0|9
C|HIPO|20260130|09:59:03.932434|S|1|30.84|0|1
C|HIPO|20260130|09:59:08.683148|S|1|30.765|0|1
C|HIPO|20260130|09:59:14.081969|S|1|30.77|0|1
C|HIPO|20260130|09:59:18.844981|S|1|30.8|0|1
C|HIPO|20260130|09:59:20.987446|S|1|30.8|0|1
C|HIPO|20260130|09:59:26.184604|S|1|30.81|0|1
C|HIPO|20260130|09:59:34.082946|S|69|30.89|0|69
C|HIPO|20260130|11:09:49.746123|S|10|30.245|0|10
C|HIPO|20260130|11:09:50.461306|S|2|30.245|0|2
C|HIPO|20260130|11:29:06.186669|S|6|30.09|0|6
C|HIPO|20260130|11:31:27.700252|S|54|29.97|0|54
C|HIPO|20260130|11:31:27.777614|S|7|30.09|0|7
C|HIPO|20260130|11:33:43.104931|S|6|30.19|0|6
C|HIPO|20260130|11:33:46.647258|S|6|30.2|0|6
C|HIPO|20260130|11:37:42.152443|S|10|30.21|0|10
C|HIPO|20260130|11:58:53.387005|S|5|30.01|0|5
C|HIPO|20260130|12:21:01.093537|S|10|29.97|0|10
C|HIPO|20260130|12:58:39.644179|S|75|30.12|0|75
C|HIPO|20260130|14:06:22.950563|S|1|30.28|0|1
C|HIPO|20260130|15:56:09.253964|S|14|30.01|0|14
C|HITI|20260130|09:46:00.045967|S|1|2.41|0|1
C|HITI|20260130|10:05:59.862792|S|100|2.355|0|100
C|HITI|20260130|11:02:54.337883|E|1|2.35|0|1
C|HITI|20260130|11:24:30.503295|E|100|2.31|0|100
C|HITI|20260130|11:31:02.382201|S|11|2.31|0|11
C|HITI|20260130|11:55:29.112947|S|39|2.29|0|39
C|HITI|20260130|12:05:32.236239|S|100|2.29|0|100
C|HITI|20260130|12:27:15.437202|S|100|2.28|0|100
C|HITI|20260130|12:42:43.524129|E|100|2.27|0|100
C|HITI|20260130|13:49:15.187138|S|100|2.28|0|100
C|HITI|20260130|13:49:15.922912|S|100|2.28|0|100
C|HITI|20260130|14:22:32.234891|S|100|2.25|0|100
C|HITI|20260130|14:39:20.842073|S|111|2.275|0|111
C|HITI|20260130|14:39:20.842142|S|9|2.275|0|9
C|HITI|20260130|14:41:45.894496|S|100|2.27|0|100
C|HITI|20260130|15:08:44.921194|S|100|2.26|0|100
C|HITI|20260130|15:27:25.862509|S|100|2.26|0|100
C|HITI|20260130|15:32:49.411744|S|100|2.27|0|100
C|HITI|20260130|15:44:58.178253|S|219|2.24|0|219
C|HITI|20260130|15:55:19.293275|S|200|2.24|0|200
C|HITI|20260130|15:55:19.352317|S|100|2.24|0|100
C|HITI|20260130|15:55:19.582273|S|24|2.24|0|24
C|HITI|20260130|15:56:49.202089|S|18|2.22|0|18
C|HITI|20260130|15:57:15.941767|S|19|2.22|0|19
C|HITI|20260130|15:57:15.941778|S|19|2.22|0|19
C|HITI|20260130|15:59:53.666354|S|39|2.235|0|39
C|HIVE|20260130|09:31:06.235952|S|100|2.68|0|100
C|HIVE|20260130|09:31:48.800030|S|15|2.685|0|15
C|HIVE|20260130|09:32:07.227530|S|100|2.685|0|100
C|HIVE|20260130|09:32:07.227539|S|43|2.685|0|43
C|HIVE|20260130|09:32:51.345959|E|200|2.71|0|200
C|HIVE|20260130|09:32:51.347234|S|100|2.71|0|100
C|HIVE|20260130|09:33:04.737894|S|100|2.72|0|100
C|HIVE|20260130|09:33:58.365769|E|15|2.73|0|15
C|HIVE|20260130|09:41:43.138779|S|100|2.7|0|100
C|HIVE|20260130|09:41:43.138796|S|100|2.7|0|100
C|HIVE|20260130|09:44:54.871700|S|100|2.7|0|100
C|HIVE|20260130|09:45:04.192861|S|4|2.71|0|4
C|HIVE|20260130|09:46:37.642143|S|8|2.7|0|8
C|HIVE|20260130|09:46:42.897050|E|69|2.7|0|69
C|HIVE|20260130|09:50:37.923246|S|100|2.72|0|100
C|HIVE|20260130|09:50:42.438770|E|69|2.72|0|69
C|HIVE|20260130|09:50:44.709165|E|100|2.72|0|100
C|HIVE|20260130|09:50:53.838655|S|1|2.72|0|1
C|HIVE|20260130|09:52:53.385435|E|43|2.69|0|43
C|HIVE|20260130|09:52:53.385435|E|1|2.69|0|1
C|HIVE|20260130|09:53:17.739766|E|100|2.68|0|100
C|HIVE|20260130|09:55:13.603999|E|13|2.67|0|13
C|HIVE|20260130|09:57:32.641272|S|1|2.68|0|1
C|HIVE|20260130|09:59:03.301400|S|100|2.67|0|100
C|HIVE|20260130|09:59:11.445192|S|28|2.67|0|28
C|HIVE|20260130|09:59:25.503195|S|9|2.67|0|9
C|HIVE|20260130|10:01:41.361229|E|300|2.65|0|300
C|HIVE|20260130|10:01:41.361229|E|800|2.65|0|800
C|HIVE|20260130|10:22:32.173454|E|69|2.68|0|69
C|HIVE|20260130|10:26:43.454896|S|100|2.67|0|100
C|HIVE|20260130|10:27:24.761921|E|79|2.65|0|79
C|HIVE|20260130|10:45:31.813043|S|734|2.705|0|734
C|HIVE|20260130|11:06:49.593508|S|50|2.655|0|50
C|HIVE|20260130|11:08:08.168315|E|500|2.65|0|500
C|HIVE|20260130|11:18:09.124457|E|700|2.66|0|700
C|HIVE|20260130|11:21:12.523272|S|200|2.66|0|200
C|HIVE|20260130|11:21:32.528620|S|100|2.66|0|100
C|HIVE|20260130|11:25:12.504989|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.504990|E|69|2.66|0|69
C|HIVE|20260130|11:25:12.504990|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.505164|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.505203|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.505457|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.505542|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.506777|E|100|2.66|0|100
C|HIVE|20260130|11:25:12.637175|S|31|2.66|0|31
C|HIVE|20260130|11:25:35.779399|S|100|2.66|0|100
C|HIVE|20260130|11:25:43.381881|E|38|2.66|0|38
C|HIVE|20260130|11:25:43.383152|E|62|2.66|0|62
C|HIVE|20260130|11:29:27.278927|S|12|2.685|0|12
C|HIVE|20260130|11:29:52.128066|S|16|2.69|0|16
C|HIVE|20260130|11:33:46.857366|S|83|2.67|0|83
C|HIVE|20260130|11:46:41.161122|S|100|2.68|0|100
C|HIVE|20260130|11:46:41.161122|S|100|2.68|0|100
C|HIVE|20260130|11:46:41.161122|S|100|2.68|0|100
C|HIVE|20260130|11:46:41.161123|S|1100|2.68|0|1100
C|HIVE|20260130|11:46:50.370479|S|87|2.69|0|87
C|HIVE|20260130|11:49:42.837815|S|100|2.68|0|100
C|HIVE|20260130|11:49:42.837816|S|500|2.68|0|500
C|HIVE|20260130|11:49:42.837816|S|100|2.68|0|100
C|HIVE|20260130|11:49:42.837816|S|100|2.68|0|100
C|HIVE|20260130|11:49:42.837832|S|100|2.68|0|100
C|HIVE|20260130|11:49:53.251103|S|200|2.68|0|200
C|HIVE|20260130|11:50:02.843011|S|100|2.68|0|100
C|HIVE|20260130|11:50:02.844579|S|1000|2.68|0|1000
C|HIVE|20260130|11:50:02.845013|S|100|2.68|0|100
C|HIVE|20260130|11:50:02.848735|S|100|2.68|0|100
C|HIVE|20260130|11:50:02.855082|S|100|2.68|0|100
C|HIVE|20260130|11:50:12.857810|S|100|2.68|0|100
C|HIVE|20260130|11:50:22.853549|S|100|2.68|0|100
C|HIVE|20260130|11:53:42.145659|S|100|2.68|0|100
C|HIVE|20260130|11:53:42.145659|S|100|2.68|0|100
C|HIVE|20260130|11:53:42.145659|S|100|2.68|0|100
C|HIVE|20260130|11:53:42.145659|S|100|2.68|0|100
C|HIVE|20260130|11:53:42.145660|S|200|2.68|0|200
C|HIVE|20260130|11:53:42.145708|S|100|2.68|0|100
C|HIVE|20260130|11:56:22.895345|S|200|2.68|0|200
C|HIVE|20260130|11:56:22.895346|S|100|2.68|0|100
C|HIVE|20260130|11:56:32.899248|S|100|2.68|0|100
C|HIVE|20260130|11:56:32.902207|S|100|2.68|0|100
C|HIVE|20260130|11:56:39.828733|S|600|2.68|0|600
C|HIVE|20260130|11:57:05.035598|S|100|2.68|0|100
C|HIVE|20260130|11:57:05.035598|S|100|2.68|0|100
C|HIVE|20260130|11:58:11.113584|S|100|2.68|0|100
C|HIVE|20260130|11:58:11.113584|S|100|2.68|0|100
C|HIVE|20260130|11:58:11.113584|S|800|2.68|0|800
C|HIVE|20260130|11:58:11.113584|S|100|2.68|0|100
C|HIVE|20260130|11:59:24.983323|S|200|2.68|0|200
C|HIVE|20260130|11:59:24.983323|S|100|2.68|0|100
C|HIVE|20260130|11:59:24.983323|S|100|2.68|0|100
C|HIVE|20260130|11:59:24.983323|S|100|2.68|0|100
C|HIVE|20260130|11:59:24.983323|S|100|2.68|0|100
C|HIVE|20260130|11:59:34.989802|S|100|2.68|0|100
C|HIVE|20260130|11:59:34.994151|S|100|2.68|0|100
C|HIVE|20260130|11:59:34.994896|S|100|2.68|0|100
C|HIVE|20260130|11:59:34.995600|S|100|2.68|0|100
C|HIVE|20260130|11:59:34.996981|S|1000|2.68|0|1000
C|HIVE|20260130|12:00:26.080512|S|500|2.68|0|500
C|HIVE|20260130|12:00:26.080513|S|100|2.68|0|100
C|HIVE|20260130|12:00:26.080513|S|100|2.68|0|100
C|HIVE|20260130|12:00:26.080513|S|100|2.68|0|100
C|HIVE|20260130|12:00:26.080514|S|100|2.68|0|100
C|HIVE|20260130|12:00:26.080514|S|100|2.68|0|100
C|HIVE|20260130|12:00:48.307269|S|200|2.68|0|200
C|HIVE|20260130|12:00:48.307269|S|100|2.68|0|100
C|HIVE|20260130|12:00:48.307270|S|100|2.68|0|100
C|HIVE|20260130|12:00:48.307270|S|100|2.68|0|100
C|HIVE|20260130|12:00:48.307270|S|100|2.68|0|100
C|HIVE|20260130|12:01:10.156993|S|100|2.68|0|100
C|HIVE|20260130|12:01:10.156993|S|100|2.68|0|100
C|HIVE|20260130|12:01:10.156993|S|100|2.68|0|100
C|HIVE|20260130|12:09:51.278475|S|66|2.69|0|66
C|HIVE|20260130|12:12:16.876345|S|200|2.69|0|200
C|HIVE|20260130|12:12:16.876345|S|600|2.69|0|600
C|HIVE|20260130|12:12:16.876346|S|500|2.69|0|500
C|HIVE|20260130|12:15:56.952003|S|200|2.69|0|200
C|HIVE|20260130|12:16:57.505110|S|100|2.69|0|100
C|HIVE|20260130|12:25:47.543565|S|66|2.71|0|66
C|HIVE|20260130|12:29:48.363050|S|200|2.72|0|200
C|HIVE|20260130|12:29:48.363050|S|600|2.72|0|600
C|HIVE|20260130|12:29:48.363051|S|400|2.72|0|400
C|HIVE|20260130|12:29:48.363051|S|400|2.72|0|400
C|HIVE|20260130|12:29:48.363126|S|47|2.72|0|47
C|HIVE|20260130|12:32:18.133116|S|200|2.71|0|200
C|HIVE|20260130|12:36:48.578885|S|66|2.7|0|66
C|HIVE|20260130|12:37:48.638188|S|300|2.7|0|300
C|HIVE|20260130|12:37:48.638189|S|500|2.7|0|500
C|HIVE|20260130|12:37:48.638189|S|100|2.7|0|100
C|HIVE|20260130|12:37:48.638258|S|400|2.7|0|400
C|HIVE|20260130|12:38:51.800872|S|800|2.7|0|800
C|HIVE|20260130|12:38:51.800872|S|200|2.7|0|200
C|HIVE|20260130|12:38:51.800872|S|100|2.7|0|100
C|HIVE|20260130|12:38:51.800951|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895254|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895311|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895363|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895414|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895464|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895517|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895566|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895620|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895671|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895726|S|100|2.7|0|100
C|HIVE|20260130|12:39:00.895775|S|100|2.7|0|100
C|HIVE|20260130|12:39:01.805089|S|400|2.7|0|400
C|HIVE|20260130|12:39:01.806730|S|100|2.7|0|100
C|HIVE|20260130|12:39:21.807569|S|400|2.7|0|400
C|HIVE|20260130|12:39:21.814152|S|100|2.7|0|100
C|HIVE|20260130|12:39:30.899245|S|100|2.7|0|100
C|HIVE|20260130|12:39:30.899305|S|100|2.7|0|100
C|HIVE|20260130|12:39:30.899357|S|100|2.7|0|100
C|HIVE|20260130|12:39:41.814250|S|600|2.7|0|600
C|HIVE|20260130|12:39:51.820029|S|100|2.7|0|100
C|HIVE|20260130|12:40:00.904140|S|200|2.7|0|200
C|HIVE|20260130|12:40:10.908897|S|100|2.7|0|100
C|HIVE|20260130|12:40:10.908954|S|42|2.7|0|42
C|HIVE|20260130|12:40:44.493384|S|100|2.7|0|100
C|HIVE|20260130|12:40:54.496145|S|100|2.7|0|100
C|HIVE|20260130|12:44:08.568830|S|100|2.69|0|100
C|HIVE|20260130|12:44:08.568830|S|800|2.69|0|800
C|HIVE|20260130|12:44:08.568830|S|1000|2.69|0|1000
C|HIVE|20260130|12:44:08.568830|S|600|2.69|0|600
C|HIVE|20260130|12:46:54.637478|S|66|2.7|0|66
C|HIVE|20260130|12:47:45.153112|S|100|2.7|0|100
C|HIVE|20260130|12:52:46.491937|S|100|2.69|0|100
C|HIVE|20260130|12:52:46.491937|S|100|2.69|0|100
C|HIVE|20260130|12:52:46.491938|S|100|2.69|0|100
C|HIVE|20260130|12:52:46.491938|S|100|2.69|0|100
C|HIVE|20260130|12:52:46.491939|S|800|2.69|0|800
C|HIVE|20260130|12:53:16.496127|S|100|2.69|0|100
C|HIVE|20260130|12:53:16.501676|S|200|2.69|0|200
C|HIVE|20260130|12:53:26.501511|S|100|2.69|0|100
C|HIVE|20260130|12:53:36.498643|S|100|2.69|0|100
C|HIVE|20260130|12:53:36.504304|S|100|2.69|0|100
C|HIVE|20260130|12:53:36.508792|S|200|2.69|0|200
C|HIVE|20260130|12:54:06.513164|S|100|2.69|0|100
C|HIVE|20260130|12:57:34.292476|S|66|2.68|0|66
C|HIVE|20260130|13:06:41.250396|S|100|2.68|0|100
C|HIVE|20260130|13:06:48.044534|E|100|2.67|0|100
C|HIVE|20260130|13:06:48.187228|S|200|2.67|0|200
C|HIVE|20260130|13:06:48.187228|S|600|2.67|0|600
C|HIVE|20260130|13:10:37.104297|S|80|2.67|0|80
C|HIVE|20260130|13:15:40.915183|S|800|2.66|0|800
C|HIVE|20260130|13:15:40.915183|S|200|2.66|0|200
C|HIVE|20260130|13:20:16.154860|S|4|2.655|0|4
C|HIVE|20260130|13:20:24.675717|S|1100|2.65|0|1100
C|HIVE|20260130|13:20:24.675717|S|500|2.65|0|500
C|HIVE|20260130|13:20:24.675718|S|500|2.65|0|500
C|HIVE|20260130|13:20:24.675718|S|400|2.65|0|400
C|HIVE|20260130|13:20:54.682378|S|100|2.65|0|100
C|HIVE|20260130|13:20:54.685373|S|100|2.65|0|100
C|HIVE|20260130|13:27:49.970207|S|66|2.67|0|66
C|HIVE|20260130|13:30:09.739456|S|100|2.68|0|100
C|HIVE|20260130|13:30:09.739456|S|600|2.68|0|600
C|HIVE|20260130|13:31:17.959590|S|100|2.68|0|100
C|HIVE|20260130|13:31:20.805676|S|100|2.68|0|100
C|HIVE|20260130|13:31:40.756154|S|100|2.68|0|100
C|HIVE|20260130|13:31:43.618337|S|100|2.68|0|100
C|HIVE|20260130|13:33:12.231483|S|100|2.67|0|100
C|HIVE|20260130|13:33:12.231483|S|100|2.67|0|100
C|HIVE|20260130|13:33:12.231483|S|100|2.67|0|100
C|HIVE|20260130|13:33:12.231484|S|900|2.67|0|900
C|HIVE|20260130|13:33:12.231513|S|100|2.67|0|100
C|HIVE|20260130|13:33:12.231514|S|100|2.67|0|100
C|HIVE|20260130|13:33:19.437393|S|100|2.67|0|100
C|HIVE|20260130|13:33:22.669436|S|100|2.67|0|100
C|HIVE|20260130|13:33:28.428083|S|100|2.67|0|100
C|HIVE|20260130|13:34:47.244726|S|100|2.67|0|100
C|HIVE|20260130|13:34:50.709524|S|100|2.67|0|100
C|HIVE|20260130|13:34:56.407096|S|100|2.67|0|100
C|HIVE|20260130|13:35:00.562324|S|100|2.67|0|100
C|HIVE|20260130|13:35:08.157498|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664696|S|500|2.67|0|500
C|HIVE|20260130|13:35:55.664697|S|1000|2.67|0|1000
C|HIVE|20260130|13:35:55.664697|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664697|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664697|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664779|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664837|S|100|2.67|0|100
C|HIVE|20260130|13:35:55.664891|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774794|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774794|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774794|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774794|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774795|S|100|2.67|0|100
C|HIVE|20260130|13:37:07.774795|S|800|2.67|0|800
C|HIVE|20260130|13:37:07.774875|S|2|2.67|0|2
C|HIVE|20260130|13:38:42.751600|S|78|2.67|0|78
C|HIVE|20260130|13:38:42.751600|S|100|2.67|0|100
C|HIVE|20260130|13:41:50.167492|S|700|2.68|0|700
C|HIVE|20260130|13:41:50.167492|S|600|2.68|0|600
C|HIVE|20260130|13:41:50.167564|S|300|2.68|0|300
C|HIVE|20260130|13:41:50.167564|S|600|2.68|0|600
C|HIVE|20260130|13:41:53.107896|S|600|2.68|0|600
C|HIVE|20260130|13:41:53.107897|S|668|2.68|0|668
C|HIVE|20260130|13:41:53.108282|S|532|2.68|0|532
C|HIVE|20260130|13:42:05.064553|S|800|2.68|0|800
C|HIVE|20260130|13:42:30.173611|S|600|2.68|0|600
C|HIVE|20260130|13:42:31.836870|E|200|2.68|0|200
C|HIVE|20260130|13:42:33.171368|E|100|2.68|0|100
C|HIVE|20260130|13:42:34.425717|E|100|2.68|0|100
C|HIVE|20260130|13:42:40.457713|S|100|2.68|0|100
C|HIVE|20260130|13:42:40.457713|S|200|2.68|0|200
C|HIVE|20260130|13:43:12.849925|E|22|2.67|0|22
C|HIVE|20260130|13:43:12.849926|E|100|2.67|0|100
C|HIVE|20260130|13:43:12.849926|E|500|2.67|0|500
C|HIVE|20260130|13:43:12.849927|E|1078|2.67|0|1078
C|HIVE|20260130|13:43:12.849927|E|200|2.67|0|200
C|HIVE|20260130|13:43:13.289256|S|100|2.67|0|100
C|HIVE|20260130|13:52:28.492501|S|100|2.71|0|100
C|HIVE|20260130|13:52:28.492535|S|300|2.71|0|300
C|HIVE|20260130|13:52:28.492535|S|400|2.71|0|400
C|HIVE|20260130|13:52:28.492535|S|1400|2.71|0|1400
C|HIVE|20260130|13:55:17.428129|S|400|2.71|0|400
C|HIVE|20260130|13:55:28.744135|S|100|2.71|0|100
C|HIVE|20260130|13:55:38.747861|S|100|2.71|0|100
C|HIVE|20260130|13:55:41.287708|S|800|2.71|0|800
C|HIVE|20260130|14:29:36.492919|S|800|2.725|0|800
C|HIVE|20260130|14:29:36.494056|S|800|2.725|0|800
C|HIVE|20260130|14:29:36.494124|S|3000|2.725|0|3000
C|HIVE|20260130|14:29:36.494202|S|400|2.725|0|400
C|HIVE|20260130|14:29:42.260302|S|1801|2.715|0|1801
C|HIVE|20260130|14:29:42.260362|S|199|2.715|0|199
C|HIVE|20260130|14:29:42.274271|S|1801|2.715|0|1801
C|HIVE|20260130|14:30:02.287496|S|800|2.7|0|800
C|HIVE|20260130|14:30:51.757377|S|100|2.68|0|100
C|HIVE|20260130|14:30:51.757394|S|500|2.68|0|500
C|HIVE|20260130|14:30:51.757394|S|781|2.68|0|781
C|HIVE|20260130|14:33:57.768043|E|269|2.68|0|269
C|HIVE|20260130|14:33:57.770072|E|100|2.68|0|100
C|HIVE|20260130|14:42:37.756927|S|49|2.68|0|49
C|HIVE|20260130|14:53:38.136344|S|12|2.695|0|12
C|HIVE|20260130|14:53:42.722890|S|186|2.695|0|186
C|HIVE|20260130|14:56:14.353536|S|11|2.7|0|11
C|HIVE|20260130|15:01:34.141020|E|69|2.67|0|69
C|HIVE|20260130|15:01:34.155698|E|100|2.67|0|100
C|HIVE|20260130|15:01:34.156300|E|100|2.67|0|100
C|HIVE|20260130|15:15:01.301644|S|900|2.66|0|900
C|HIVE|20260130|15:26:55.089599|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089665|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089721|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089774|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089826|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089877|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089929|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.089980|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090031|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090083|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090133|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090185|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090235|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090294|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090349|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090407|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090461|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090515|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090569|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090621|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090673|S|200|2.66|0|200
C|HIVE|20260130|15:26:55.090722|S|100|2.66|0|100
C|HIVE|20260130|15:27:55.797805|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.797866|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.797920|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.797972|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798027|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798081|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798134|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798186|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798238|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798291|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798342|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798394|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798448|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798500|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798551|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798604|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798659|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798711|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798762|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798812|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798865|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798920|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.798972|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.799023|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.799074|S|200|2.66|0|200
C|HIVE|20260130|15:27:55.799123|S|200|2.66|0|200
C|HIVE|20260130|15:28:10.578766|S|100|2.66|0|100
C|HIVE|20260130|15:28:10.578766|S|826|2.66|0|826
C|HIVE|20260130|15:34:55.030695|E|26|2.65|0|26
C|HIVE|20260130|15:34:55.031524|E|74|2.65|0|74
C|HIVE|20260130|15:35:03.612123|S|100|2.65|0|100
C|HIVE|20260130|15:35:03.612137|S|29|2.65|0|29
C|HIVE|20260130|15:35:03.612399|S|100|2.65|0|100
C|HIVE|20260130|15:49:28.238946|S|41|2.65|0|41
C|HIVE|20260130|15:51:05.673531|S|600|2.71|0|600
C|HIVE|20260130|15:51:43.523113|E|600|2.7|0|600
C|HIVE|20260130|15:52:02.037056|S|17|2.71|0|17
C|HIVE|20260130|15:52:04.992960|S|50|2.71|0|50
C|HIVE|20260130|15:52:05.333013|E|500|2.7|0|500
C|HIVE|20260130|15:52:24.991905|S|100|2.71|0|100
C|HIVE|20260130|15:53:27.561752|S|25|2.71|0|25
C|HIVE|20260130|15:53:40.077080|S|600|2.7|0|600
C|HIVE|20260130|15:53:40.077080|S|600|2.7|0|600
C|HIVE|20260130|15:54:19.990752|S|305|2.71|0|305
C|HIVE|20260130|15:54:34.990211|S|492|2.71|0|492
C|HIVE|20260130|15:54:50.097014|S|1000|2.71|0|1000
C|HIVE|20260130|15:54:50.097015|S|272|2.71|0|272
C|HIVE|20260130|15:54:50.224210|S|600|2.72|0|600
C|HIVE|20260130|15:54:51.173395|S|100|2.72|0|100
C|HIVE|20260130|15:54:52.120638|S|200|2.725|0|200
C|HIVE|20260130|15:54:52.647078|S|200|2.725|0|200
C|HIVE|20260130|15:55:00.287974|S|3900|2.74|0|3900
C|HIVE|20260130|15:55:00.287974|S|600|2.74|0|600
C|HIVE|20260130|15:55:00.289375|S|600|2.74|0|600
C|HIVE|20260130|15:55:00.289394|S|100|2.74|0|100
C|HIVE|20260130|15:55:00.487350|S|700|2.75|0|700
C|HIVE|20260130|15:55:00.487351|S|1500|2.75|0|1500
C|HIVE|20260130|15:55:00.933819|E|700|2.75|0|700
C|HIVE|20260130|15:55:00.933819|E|1500|2.75|0|1500
C|HIVE|20260130|15:55:00.934195|E|400|2.75|0|400
C|HIVE|20260130|15:55:01.106297|S|900|2.75|0|900
C|HIVE|20260130|15:55:01.106310|S|900|2.75|0|900
C|HIVE|20260130|15:55:02.464394|S|1900|2.745|0|1900
C|HIVE|20260130|15:55:02.464487|S|1400|2.745|0|1400
C|HIVE|20260130|15:55:07.373742|S|900|2.735|0|900
C|HIVE|20260130|15:55:07.373791|S|700|2.735|0|700
C|HIVE|20260130|15:55:07.373791|S|900|2.735|0|900
C|HIVE|20260130|15:55:07.373794|S|700|2.735|0|700
C|HIVE|20260130|15:55:07.373795|S|100|2.735|0|100
C|HIVE|20260130|15:55:07.541314|E|300|2.735|0|300
C|HIVE|20260130|15:55:07.542212|E|1407|2.735|0|1407
C|HIVE|20260130|15:55:07.542212|E|793|2.73|0|793
C|HIVE|20260130|15:55:34.286306|E|1900|2.735|0|1900
C|HIVE|20260130|15:55:34.286317|S|100|2.735|0|100
C|HIVE|20260130|15:55:34.286352|E|600|2.735|0|600
C|HIVE|20260130|15:55:46.190019|S|100|2.74|0|100
C|HIVE|20260130|15:55:47.029801|S|100|2.74|0|100
C|HIVE|20260130|15:55:47.928712|S|100|2.74|0|100
C|HIVE|20260130|15:55:49.103117|E|300|2.74|0|300
C|HIVE|20260130|15:55:49.103655|E|400|2.74|0|400
C|HIVE|20260130|15:55:51.162768|E|100|2.745|0|100
C|HIVE|20260130|15:56:00.477831|S|673|2.735|0|673
C|HIVE|20260130|15:56:00.478261|S|700|2.73|0|700
C|HIVE|20260130|15:56:04.026078|S|4|2.73|0|4
C|HIVE|20260130|15:56:11.263582|S|1000|2.74|0|1000
C|HIVE|20260130|15:56:21.502762|S|650|2.75|0|650
C|HIVE|20260130|15:56:27.633245|E|200|2.74|0|200
C|HIVE|20260130|15:56:27.633296|E|100|2.74|0|100
C|HIVE|20260130|15:56:40.662770|E|1100|2.74|0|1100
C|HIVE|20260130|15:56:56.272489|S|117|2.75|0|117
C|HIVE|20260130|15:57:00.369177|S|483|2.75|0|483
C|HIVE|20260130|15:57:00.567368|S|2000|2.75|0|2000
C|HIVE|20260130|15:57:00.567368|S|700|2.75|0|700
C|HIVE|20260130|15:57:00.567967|S|700|2.75|0|700
C|HIVE|20260130|15:57:01.155908|S|637|2.75|0|637
C|HIVE|20260130|15:57:01.155926|S|725|2.75|0|725
C|HIVE|20260130|15:57:26.463882|E|300|2.75|0|300
C|HIVE|20260130|15:57:26.463891|E|100|2.75|0|100
C|HIVE|20260130|15:57:26.464047|E|800|2.75|0|800
C|HIVE|20260130|15:57:26.464180|E|800|2.75|0|800
C|HIVE|20260130|15:57:26.730557|S|100|2.755|0|100
C|HIVE|20260130|15:57:26.732352|S|100|2.755|0|100
C|HIVE|20260130|15:57:29.989163|S|700|2.76|0|700
C|HIVE|20260130|15:57:34.051243|S|1700|2.74|0|1700
C|HIVE|20260130|15:57:34.051243|S|700|2.74|0|700
C|HIVE|20260130|15:57:34.051567|S|500|2.74|0|500
C|HIVE|20260130|15:57:34.234695|S|800|2.74|0|800
C|HIVE|20260130|15:57:36.099171|S|100|2.74|0|100
C|HIVE|20260130|15:57:39.823683|S|100|2.74|0|100
C|HIVE|20260130|15:57:44.132331|S|100|2.74|0|100
C|HIVE|20260130|15:57:44.992124|S|100|2.74|0|100
C|HIVE|20260130|15:57:47.040292|S|700|2.75|0|700
C|HIVE|20260130|15:57:50.009756|S|700|2.75|0|700
C|HIVE|20260130|15:57:50.010169|S|2600|2.75|0|2600
C|HIVE|20260130|15:57:50.010189|S|100|2.75|0|100
C|HIVE|20260130|15:57:53.063227|S|195|2.75|0|195
C|HIVE|20260130|15:57:53.063227|S|700|2.75|0|700
C|HIVE|20260130|15:57:55.091345|S|1900|2.755|0|1900
C|HIVE|20260130|15:57:56.370976|E|2100|2.755|0|2100
C|HIVE|20260130|15:57:56.370976|E|700|2.75|0|700
C|HIVE|20260130|15:57:59.040414|S|7487|2.76|0|7487
C|HIVE|20260130|15:57:59.040434|S|913|2.76|0|913
C|HIVE|20260130|15:58:04.008140|S|700|2.75|0|700
C|HIVE|20260130|15:58:04.008141|S|2100|2.75|0|2100
C|HIVE|20260130|15:58:16.745379|S|500|2.75|0|500
C|HIVE|20260130|15:58:16.753815|S|72|2.75|0|72
C|HIVE|20260130|15:58:21.087590|S|100|2.76|0|100
C|HIVE|20260130|15:58:24.988516|S|2000|2.76|0|2000
C|HIVE|20260130|15:58:29.990962|S|23|2.76|0|23
C|HIVE|20260130|15:58:29.990963|S|2100|2.76|0|2100
C|HIVE|20260130|15:58:30.828313|S|700|2.75|0|700
C|HIVE|20260130|15:58:32.010618|S|100|2.76|0|100
C|HIVE|20260130|15:58:34.679942|E|500|2.75|0|500
C|HIVE|20260130|15:58:34.702170|S|100|2.76|0|100
C|HIVE|20260130|15:58:36.311027|S|200|2.75|0|200
C|HIVE|20260130|15:58:42.543295|S|2100|2.76|0|2100
C|HIVE|20260130|15:58:42.543295|S|200|2.76|0|200
C|HIVE|20260130|15:58:42.543296|S|1900|2.76|0|1900
C|HIVE|20260130|15:58:46.749481|S|1862|2.76|0|1862
C|HIVE|20260130|15:58:46.749501|S|700|2.76|0|700
C|HIVE|20260130|15:58:49.991327|S|700|2.77|0|700
C|HIVE|20260130|15:58:53.064380|S|600|2.77|0|600
C|HIVE|20260130|15:58:53.125324|S|300|2.77|0|300
C|HIVE|20260130|15:58:53.613451|S|1400|2.77|0|1400
C|HIVE|20260130|15:58:53.613509|S|55|2.77|0|55
C|HIVE|20260130|15:59:00.205394|S|500|2.765|0|500
C|HIVE|20260130|15:59:00.205559|S|100|2.765|0|100
C|HIVE|20260130|15:59:01.052738|S|100|2.77|0|100
C|HIVE|20260130|15:59:06.108502|S|100|2.77|0|100
C|HIVE|20260130|15:59:12.909162|E|700|2.77|0|700
C|HIVE|20260130|15:59:14.298437|S|94|2.77|0|94
C|HIVE|20260130|15:59:15.125193|S|700|2.76|0|700
C|HIVE|20260130|15:59:17.085164|S|93|2.775|0|93
C|HIVE|20260130|15:59:17.085207|S|407|2.775|0|407
C|HIVE|20260130|15:59:17.085207|S|241|2.78|0|241
C|HIVE|20260130|15:59:17.141770|S|93|2.78|0|93
C|HIVE|20260130|15:59:17.193847|S|93|2.78|0|93
C|HIVE|20260130|15:59:17.875447|S|92|2.78|0|92
C|HIVE|20260130|15:59:17.958766|S|92|2.78|0|92
C|HIVE|20260130|15:59:18.098785|S|3|2.78|0|3
C|HIVE|20260130|15:59:18.098785|S|89|2.78|0|89
C|HIVE|20260130|15:59:18.098835|S|92|2.78|0|92
C|HIVE|20260130|15:59:18.098860|S|400|2.78|0|400
C|HIVE|20260130|15:59:18.098860|S|190|2.78|0|190
C|HIVE|20260130|15:59:18.098861|S|54|2.78|0|54
C|HIVE|20260130|15:59:19.090218|S|200|2.78|0|200
C|HIVE|20260130|15:59:19.090218|S|61|2.78|0|61
C|HIVE|20260130|15:59:19.090218|S|300|2.78|0|300
C|HIVE|20260130|15:59:19.090218|S|100|2.78|0|100
C|HIVE|20260130|15:59:19.090220|S|200|2.78|0|200
C|HIVE|20260130|15:59:19.090220|S|514|2.78|0|514
C|HIVE|20260130|15:59:19.090220|S|300|2.78|0|300
C|HIVE|20260130|15:59:19.994662|S|994|2.78|0|994
C|HIVE|20260130|15:59:19.994662|S|334|2.78|0|334
C|HIVE|20260130|15:59:20.105728|S|51|2.78|0|51
C|HIVE|20260130|15:59:21.044472|S|51|2.78|0|51
C|HIVE|20260130|15:59:22.013336|S|2000|2.78|0|2000
C|HIVE|20260130|15:59:22.641663|S|29|2.78|0|29
C|HIVE|20260130|15:59:22.641663|S|547|2.78|0|547
C|HIVE|20260130|15:59:22.641663|S|365|2.78|0|365
C|HIVE|20260130|15:59:22.641663|S|838|2.78|0|838
C|HIVE|20260130|15:59:27.135504|S|88|2.79|0|88
C|HIVE|20260130|15:59:27.212873|S|88|2.79|0|88
C|HIVE|20260130|15:59:27.296662|S|87|2.79|0|87
C|HIVE|20260130|15:59:27.378447|S|87|2.79|0|87
C|HIVE|20260130|15:59:27.804927|S|1650|2.79|0|1650
C|HIVE|20260130|15:59:28.001981|S|2000|2.79|0|2000
C|HIVE|20260130|15:59:29.150907|S|86|2.79|0|86
C|HIVE|20260130|15:59:30.121809|S|51|2.79|0|51
C|HIVE|20260130|15:59:30.121838|S|449|2.79|0|449
C|HIVE|20260130|15:59:30.124026|E|700|2.78|0|700
C|HIVE|20260130|15:59:30.931673|S|700|2.78|0|700
C|HIVE|20260130|15:59:30.932007|S|700|2.78|0|700
C|HIVE|20260130|15:59:30.939700|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.939782|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.939846|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.939906|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.939967|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.940028|S|500|2.785|0|500
C|HIVE|20260130|15:59:30.940090|S|400|2.785|0|400
C|HIVE|20260130|15:59:31.107352|S|48|2.79|0|48
C|HIVE|20260130|15:59:31.678639|S|127|2.78|0|127
C|HIVE|20260130|15:59:32.005204|S|209|2.785|0|209
C|HIVE|20260130|15:59:32.110128|S|84|2.79|0|84
C|HIVE|20260130|15:59:32.318952|S|27|2.79|0|27
C|HIVE|20260130|15:59:32.318952|S|56|2.79|0|56
C|HIVE|20260130|15:59:32.356438|S|100|2.78|0|100
C|HIVE|20260130|15:59:32.374759|S|83|2.79|0|83
C|HIVE|20260130|15:59:32.773139|S|83|2.79|0|83
C|HIVE|20260130|15:59:32.773174|S|200|2.78|0|200
C|HIVE|20260130|15:59:33.085010|S|100|2.78|0|100
C|HIVE|20260130|15:59:33.276867|S|100|2.78|0|100
C|HIVE|20260130|15:59:34.791419|S|73|2.78|0|73
C|HIVE|20260130|15:59:34.931654|S|300|2.78|0|300
C|HIVE|20260130|15:59:35.102107|S|100|2.78|0|100
C|HIVE|20260130|15:59:35.282728|S|100|2.78|0|100
C|HIVE|20260130|15:59:35.659497|S|100|2.78|0|100
C|HIVE|20260130|15:59:35.983720|S|100|2.78|0|100
C|HIVE|20260130|15:59:36.197918|S|100|2.78|0|100
C|HIVE|20260130|15:59:36.524429|S|100|2.78|0|100
C|HIVE|20260130|15:59:37.060694|S|100|2.78|0|100
C|HIVE|20260130|15:59:38.024751|S|100|2.79|0|100
C|HIVE|20260130|15:59:38.024751|S|93|2.79|0|93
C|HIVE|20260130|15:59:38.024751|S|100|2.79|0|100
C|HIVE|20260130|15:59:38.024752|S|600|2.79|0|600
C|HIVE|20260130|15:59:38.024752|S|200|2.79|0|200
C|HIVE|20260130|15:59:39.070332|S|500|2.79|0|500
C|HIVE|20260130|15:59:39.070332|S|51|2.79|0|51
C|HIVE|20260130|15:59:41.119874|S|77|2.79|0|77
C|HIVE|20260130|15:59:41.137822|S|200|2.79|0|200
C|HIVE|20260130|15:59:41.137822|S|200|2.79|0|200
C|HIVE|20260130|15:59:41.370225|S|409|2.79|0|409
C|HIVE|20260130|15:59:41.370295|S|531|2.79|0|531
C|HIVE|20260130|15:59:41.478793|S|500|2.79|0|500
C|HIVE|20260130|15:59:43.741008|S|600|2.79|0|600
C|HIVE|20260130|15:59:43.741008|S|500|2.79|0|500
C|HIVE|20260130|15:59:44.152671|S|532|2.79|0|532
C|HIVE|20260130|15:59:46.777751|S|400|2.79|0|400
C|HIVE|20260130|15:59:47.420625|S|500|2.79|0|500
C|HIVE|20260130|15:59:47.528950|E|100|2.78|0|100
C|HIVE|20260130|15:59:47.529090|E|100|2.78|0|100
C|HIVE|20260130|15:59:47.529240|E|500|2.78|0|500
C|HIVE|20260130|15:59:47.552167|S|200|2.79|0|200
C|HIVE|20260130|15:59:47.642509|S|87|2.79|0|87
C|HIVE|20260130|15:59:48.234802|S|74|2.78|0|74
C|HIVE|20260130|15:59:48.234839|S|74|2.78|0|74
C|HIVE|20260130|15:59:48.234840|S|552|2.78|0|552
C|HIVE|20260130|15:59:48.234840|S|87|2.78|0|87
C|HIVE|20260130|15:59:48.234840|S|200|2.78|0|200
C|HIVE|20260130|15:59:48.234842|S|100|2.78|0|100
C|HIVE|20260130|15:59:48.923177|S|6|2.79|0|6
C|HIVE|20260130|15:59:49.301507|S|500|2.79|0|500
C|HIVE|20260130|15:59:49.578624|S|500|2.79|0|500
C|HIVE|20260130|15:59:49.795958|S|500|2.79|0|500
C|HIVE|20260130|15:59:53.294725|S|500|2.79|0|500
C|HIVE|20260130|15:59:56.723854|S|20|2.78|0|20
C|HIVE|20260130|15:59:58.169994|S|271|2.78|0|271
C|HIVE|20260130|15:59:58.836955|S|28|2.79|0|28
C|HIW|20260130|09:33:59.252838|S|38|25.87|0|38
C|HIW|20260130|09:33:59.252904|S|62|25.87|0|62
C|HIW|20260130|09:34:02.637438|S|68|25.87|0|68
C|HIW|20260130|09:40:46.806619|S|39|25.87|0|39
C|HIW|20260130|12:18:24.121835|S|60|25.55|0|60
C|HIW|20260130|14:16:18.774282|S|1|25.82|0|1
C|HIW|20260130|14:44:50.129116|S|69|25.83|0|69
C|HIW|20260130|15:00:44.998032|S|38|25.77|0|38
C|HIW|20260130|15:59:36.636878|S|200|25.84|0|200
C|HIX|20260130|10:00:47.874024|S|100|4.22|0|100
C|HIX|20260130|10:34:19.834486|S|60|4.24|0|60
C|HIX|20260130|10:34:32.082921|S|40|4.24|0|40
C|HIX|20260130|10:34:32.345611|S|60|4.24|0|60
C|HIX|20260130|10:35:28.289849|S|40|4.24|0|40
C|HIX|20260130|10:37:56.023494|S|60|4.24|0|60
C|HIX|20260130|10:40:13.315193|S|40|4.24|0|40
C|HIX|20260130|10:41:44.602666|S|60|4.24|0|60
C|HIX|20260130|10:48:31.382010|S|100|4.24|0|100
C|HIX|20260130|10:48:31.382165|S|100|4.24|0|100
C|HIX|20260130|10:54:51.789007|S|60|4.24|0|60
C|HIX|20260130|11:00:54.959097|S|17|4.23|0|17
C|HIX|20260130|11:36:22.504823|S|100|4.22|0|100
C|HIX|20260130|11:54:23.578521|S|100|4.23|0|100
C|HIX|20260130|12:01:28.667898|S|60|4.24|0|60
C|HIX|20260130|12:12:21.233015|S|100|4.23|0|100
C|HIX|20260130|12:33:04.464297|S|100|4.23|0|100
C|HIX|20260130|12:53:17.807559|S|100|4.23|0|100
C|HIX|20260130|12:59:09.745888|S|100|4.24|0|100
C|HIX|20260130|12:59:34.829085|S|100|4.24|0|100
C|HIX|20260130|12:59:55.084792|S|135|4.235|0|135
C|HIX|20260130|12:59:55.086118|S|87|4.24|0|87
C|HIX|20260130|13:23:30.393182|S|13|4.235|0|13
C|HIX|20260130|13:53:50.081416|S|13|4.24|0|13
C|HIX|20260130|13:58:50.452367|S|17|4.24|0|17
C|HIX|20260130|13:58:50.463073|S|83|4.24|0|83
C|HIX|20260130|13:58:50.473345|S|60|4.24|0|60
C|HIX|20260130|14:21:44.627017|S|20|4.24|0|20
C|HIX|20260130|14:21:44.627017|S|40|4.24|0|40
C|HIX|20260130|14:27:11.910616|S|80|4.24|0|80
C|HIX|20260130|14:46:00.093892|S|100|4.23|0|100
C|HIX|20260130|14:54:48.834336|S|90|4.24|0|90
C|HIX|20260130|14:54:48.845623|S|100|4.24|0|100
C|HIX|20260130|14:54:48.845623|S|10|4.24|0|10
C|HIX|20260130|15:18:36.079785|S|100|4.23|0|100
C|HIX|20260130|15:30:44.626765|S|60|4.24|0|60
C|HIX|20260130|15:31:41.427472|S|40|4.24|0|40
C|HIX|20260130|15:31:41.427472|S|20|4.24|0|20
C|HIX|20260130|15:31:41.439496|S|60|4.24|0|60
C|HIX|20260130|15:33:46.222487|S|100|4.235|0|100
C|HIX|20260130|15:39:21.798030|S|20|4.24|0|20
C|HIX|20260130|15:39:21.798030|S|40|4.24|0|40
C|HIX|20260130|15:43:58.132590|S|65|4.235|0|65
C|HIX|20260130|15:43:58.132767|S|82|4.235|0|82
C|HIX|20260130|15:55:00.763656|S|55|4.235|0|55
C|HIX|20260130|15:55:01.361856|S|100|4.235|0|100
C|HIX|20260130|15:59:46.808577|S|70|4.24|0|70
C|HIX|20260130|15:59:46.814015|S|30|4.24|0|30
C|HL|20260130|09:30:00.700170|S|94|23.18|0|94
C|HL|20260130|09:30:01.176458|S|108|23.28|0|108
C|HL|20260130|09:30:02.311169|S|101|23.25|0|101
C|HL|20260130|09:30:52.064129|S|250|23.83|0|250
C|HL|20260130|09:30:52.064417|S|226|23.83|0|226
C|HL|20260130|09:30:52.064755|S|250|23.84|0|250
C|HL|20260130|09:30:52.064919|S|50|23.84|0|50
C|HL|20260130|09:30:52.124417|S|50|23.635|0|50
C|HL|20260130|09:30:52.151609|E|180|23.635|0|180
C|HL|20260130|09:30:53.444252|S|100|24.06|0|100
C|HL|20260130|09:30:54.680178|S|100|23.96|0|100
C|HL|20260130|09:31:02.633706|S|250|23.88|0|250
C|HL|20260130|09:31:08.906854|S|2|24.11|0|2
C|HL|20260130|09:31:08.906862|S|564|24.11|0|564
C|HL|20260130|09:31:08.907089|S|50|24.11|0|50
C|HL|20260130|09:31:08.907110|S|200|24.11|0|200
C|HL|20260130|09:33:05.299491|S|835|24.6|0|835
C|HL|20260130|09:36:29.773490|S|328|24.9|0|328
C|HL|20260130|09:37:38.190439|E|100|24.82|0|100
C|HL|20260130|09:39:58.230188|S|18|24.81|0|18
C|HL|20260130|09:41:12.255362|S|19|24.64|0|19
C|HL|20260130|09:41:13.750772|S|14|24.63|0|14
C|HL|20260130|09:41:13.750796|S|86|24.63|0|86
C|HL|20260130|09:41:31.314971|S|85|24.73|0|85
C|HL|20260130|09:43:01.032548|S|10|24.695|0|10
C|HL|20260130|09:44:46.426158|S|57|24.81|0|57
C|HL|20260130|09:44:47.437654|S|43|24.81|0|43
C|HL|20260130|09:45:33.199411|S|100|24.76|0|100
C|HL|20260130|09:48:18.009592|S|100|24.66|0|100
C|HL|20260130|09:49:09.224420|S|100|24.81|0|100
C|HL|20260130|09:49:53.348980|S|100|24.81|0|100
C|HL|20260130|09:50:01.466915|S|100|24.82|0|100
C|HL|20260130|09:50:06.153074|S|108|24.77|0|108
C|HL|20260130|09:53:13.663404|S|11|24.64|0|11
C|HL|20260130|09:53:13.663425|S|9|24.64|0|9
C|HL|20260130|09:53:13.663425|S|80|24.64|0|80
C|HL|20260130|09:53:37.728254|S|100|24.61|0|100
C|HL|20260130|09:54:21.266142|S|250|24.6|0|250
C|HL|20260130|09:54:24.100102|S|11|24.6|0|11
C|HL|20260130|09:54:24.100118|S|11|24.6|0|11
C|HL|20260130|09:55:46.599158|S|100|24.45|0|100
C|HL|20260130|09:56:09.620236|S|100|24.425|0|100
C|HL|20260130|09:57:11.651219|E|100|24.49|0|100
C|HL|20260130|09:59:17.958611|S|250|24.265|0|250
C|HL|20260130|09:59:28.146712|S|100|24.26|0|100
C|HL|20260130|10:00:21.537644|S|100|24.215|0|100
C|HL|20260130|10:02:04.938989|E|100|24.23|0|100
C|HL|20260130|10:02:26.574994|S|250|24.115|0|250
C|HL|20260130|10:02:26.575066|S|50|24.115|0|50
C|HL|20260130|10:02:34.460167|S|6274|24.18|0|6274
C|HL|20260130|10:02:34.460176|S|726|24.18|0|726
C|HL|20260130|10:02:41.828897|S|100|24.155|0|100
C|HL|20260130|10:04:58.228958|S|250|24.085|0|250
C|HL|20260130|10:04:58.229052|S|50|24.085|0|50
C|HL|20260130|10:04:58.239494|S|100|24.085|0|100
C|HL|20260130|10:07:48.269583|S|100|24.24|0|100
C|HL|20260130|10:07:48.991135|S|100|24.24|0|100
C|HL|20260130|10:08:28.229035|S|100|24.28|0|100
C|HL|20260130|10:09:24.036608|S|100|24.18|0|100
C|HL|20260130|10:11:12.824004|S|100|24.125|0|100
C|HL|20260130|10:11:35.496921|S|100|24.205|0|100
C|HL|20260130|10:15:50.982953|S|5|24.245|0|5
C|HL|20260130|10:15:50.982953|S|100|24.245|0|100
C|HL|20260130|10:16:51.691167|S|250|24.295|0|250
C|HL|20260130|10:18:19.663248|S|100|24.39|0|100
C|HL|20260130|10:18:19.663261|S|100|24.39|0|100
C|HL|20260130|10:19:03.286896|S|100|24.43|0|100
C|HL|20260130|10:19:07.132535|S|100|24.375|0|100
C|HL|20260130|10:19:16.087598|S|120|24.365|0|120
C|HL|20260130|10:20:17.872246|S|100|24.36|0|100
C|HL|20260130|10:20:19.863439|S|100|24.38|0|100
C|HL|20260130|10:21:48.793054|S|100|24.27|0|100
C|HL|20260130|10:21:48.793065|S|100|24.27|0|100
C|HL|20260130|10:21:48.793065|S|400|24.27|0|400
C|HL|20260130|10:21:48.793116|S|100|24.27|0|100
C|HL|20260130|10:21:48.793364|S|100|24.27|0|100
C|HL|20260130|10:22:03.897143|S|100|24.27|0|100
C|HL|20260130|10:22:03.897161|S|100|24.27|0|100
C|HL|20260130|10:22:14.635788|S|100|24.25|0|100
C|HL|20260130|10:22:49.572066|S|3154|24.25|0|3154
C|HL|20260130|10:22:49.572075|S|2666|24.25|0|2666
C|HL|20260130|10:23:11.003143|S|62|24.24|0|62
C|HL|20260130|10:23:11.068896|S|137|24.24|0|137
C|HL|20260130|10:23:32.001833|S|100|24.225|0|100
C|HL|20260130|10:24:42.815027|S|100|24.165|0|100
C|HL|20260130|10:24:51.488525|S|2|24.19|0|2
C|HL|20260130|10:26:54.412685|S|126|24.12|0|126
C|HL|20260130|10:27:03.239480|S|100|24.125|0|100
C|HL|20260130|10:31:29.137131|S|100|24.355|0|100
C|HL|20260130|10:34:36.714201|S|300|24.305|0|300
C|HL|20260130|10:35:19.056421|S|16|24.28|0|16
C|HL|20260130|10:35:43.160107|S|15|24.4|0|15
C|HL|20260130|10:36:37.970781|S|250|24.315|0|250
C|HL|20260130|10:36:37.970847|S|50|24.315|0|50
C|HL|20260130|10:36:38.025445|S|250|24.315|0|250
C|HL|20260130|10:36:38.025516|S|50|24.315|0|50
C|HL|20260130|10:36:38.092298|S|250|24.315|0|250
C|HL|20260130|10:36:38.092401|S|50|24.315|0|50
C|HL|20260130|10:36:38.344675|S|250|24.315|0|250
C|HL|20260130|10:36:38.344774|S|50|24.315|0|50
C|HL|20260130|10:36:39.115757|S|250|24.325|0|250
C|HL|20260130|10:36:39.115867|S|50|24.325|0|50
C|HL|20260130|10:37:31.640270|S|100|24.395|0|100
C|HL|20260130|10:40:59.123258|S|300|24.42|0|300
C|HL|20260130|10:40:59.187850|S|300|24.42|0|300
C|HL|20260130|10:40:59.187908|S|100|24.42|0|100
C|HL|20260130|10:41:04.846847|S|100|24.405|0|100
C|HL|20260130|10:41:04.847220|S|250|24.405|0|250
C|HL|20260130|10:41:07.331688|S|100|24.415|0|100
C|HL|20260130|10:41:07.331751|S|250|24.415|0|250
C|HL|20260130|10:41:50.880575|S|100|24.405|0|100
C|HL|20260130|10:42:01.129067|S|1|24.405|0|1
C|HL|20260130|10:42:03.505211|S|100|24.415|0|100
C|HL|20260130|10:42:03.519312|S|100|24.415|0|100
C|HL|20260130|10:42:03.543447|S|100|24.415|0|100
C|HL|20260130|10:42:03.571045|S|100|24.415|0|100
C|HL|20260130|10:42:04.403876|S|100|24.425|0|100
C|HL|20260130|10:42:04.500197|S|164|24.425|0|164
C|HL|20260130|10:43:04.163899|S|100|24.385|0|100
C|HL|20260130|10:43:36.199231|S|100|24.305|0|100
C|HL|20260130|10:43:52.073259|S|25|24.31|0|25
C|HL|20260130|10:43:52.096130|S|275|24.31|0|275
C|HL|20260130|10:43:52.096194|S|300|24.31|0|300
C|HL|20260130|10:43:52.096251|S|300|24.31|0|300
C|HL|20260130|10:43:52.096310|S|300|24.31|0|300
C|HL|20260130|10:43:52.096433|S|300|24.31|0|300
C|HL|20260130|10:43:52.096496|S|300|24.31|0|300
C|HL|20260130|10:45:02.948757|S|300|24.22|0|300
C|HL|20260130|10:45:02.948769|S|300|24.22|0|300
C|HL|20260130|10:45:02.948864|S|300|24.22|0|300
C|HL|20260130|10:45:17.398552|S|300|24.22|0|300
C|HL|20260130|10:46:39.598446|S|100|24.195|0|100
C|HL|20260130|10:46:39.626073|S|100|24.195|0|100
C|HL|20260130|10:46:39.626428|S|250|24.195|0|250
C|HL|20260130|10:46:39.629296|S|100|24.195|0|100
C|HL|20260130|10:46:39.637615|S|300|24.195|0|300
C|HL|20260130|10:46:39.637743|S|50|24.195|0|50
C|HL|20260130|10:47:03.093098|S|100|24.23|0|100
C|HL|20260130|10:47:03.370191|S|100|24.235|0|100
C|HL|20260130|10:47:03.392310|S|100|24.235|0|100
C|HL|20260130|10:47:03.403614|S|100|24.235|0|100
C|HL|20260130|10:47:03.420051|S|100|24.235|0|100
C|HL|20260130|10:47:07.069418|S|100|24.235|0|100
C|HL|20260130|10:47:07.080506|S|300|24.235|0|300
C|HL|20260130|10:47:07.092753|S|300|24.235|0|300
C|HL|20260130|10:47:07.092849|S|158|24.235|0|158
C|HL|20260130|10:47:07.092904|S|42|24.235|0|42
C|HL|20260130|10:49:00.095310|S|100|24.235|0|100
C|HL|20260130|10:49:08.076802|S|166|24.23|0|166
C|HL|20260130|10:49:47.614516|S|100|24.175|0|100
C|HL|20260130|10:49:47.614628|S|139|24.175|0|139
C|HL|20260130|10:49:47.626195|S|300|24.175|0|300
C|HL|20260130|10:49:47.626278|S|105|24.175|0|105
C|HL|20260130|10:49:47.626687|S|100|24.175|0|100
C|HL|20260130|10:49:47.626839|S|100|24.175|0|100
C|HL|20260130|10:49:47.626930|S|16|24.175|0|16
C|HL|20260130|10:49:47.645034|S|100|24.185|0|100
C|HL|20260130|10:49:47.645051|S|40|24.185|0|40
C|HL|20260130|10:51:25.298365|S|100|24.275|0|100
C|HL|20260130|10:51:25.298451|S|100|24.275|0|100
C|HL|20260130|10:51:25.298515|S|100|24.275|0|100
C|HL|20260130|10:58:04.385249|S|100|24.11|0|100
C|HL|20260130|10:59:10.786742|S|100|24.095|0|100
C|HL|20260130|11:00:24.276817|S|100|24.03|0|100
C|HL|20260130|11:00:48.518420|S|100|24.045|0|100
C|HL|20260130|11:01:01.536927|S|100|24.015|0|100
C|HL|20260130|11:01:02.147031|S|100|24.01|0|100
C|HL|20260130|11:01:03.818408|S|100|24.01|0|100
C|HL|20260130|11:01:09.781004|S|100|23.995|0|100
C|HL|20260130|11:01:22.722868|S|250|23.985|0|250
C|HL|20260130|11:02:19.657577|S|100|23.935|0|100
C|HL|20260130|11:02:30.637456|S|100|23.92|0|100
C|HL|20260130|11:02:56.719118|S|1900|23.865|0|1900
C|HL|20260130|11:04:07.673019|S|100|23.855|0|100
C|HL|20260130|11:08:11.484027|S|100|23.845|0|100
C|HL|20260130|11:13:04.152924|S|100|23.955|0|100
C|HL|20260130|11:15:13.340947|S|100|23.945|0|100
C|HL|20260130|11:17:24.078259|S|100|23.875|0|100
C|HL|20260130|11:18:18.115754|S|2|23.81|0|2
C|HL|20260130|11:18:18.132516|S|26|23.81|0|26
C|HL|20260130|11:18:18.132523|S|27|23.81|0|27
C|HL|20260130|11:18:38.501591|S|100|23.83|0|100
C|HL|20260130|11:22:09.286493|S|100|23.725|0|100
C|HL|20260130|11:22:10.125536|S|30|23.725|0|30
C|HL|20260130|11:22:10.125772|S|10|23.725|0|10
C|HL|20260130|11:22:17.742743|S|14|23.725|0|14
C|HL|20260130|11:22:56.540203|S|100|23.775|0|100
C|HL|20260130|11:24:29.849849|S|100|23.72|0|100
C|HL|20260130|11:25:57.180608|E|100|23.88|0|100
C|HL|20260130|11:29:16.572390|S|100|23.905|0|100
C|HL|20260130|11:29:45.243137|S|100|23.845|0|100
C|HL|20260130|11:29:55.336372|S|100|23.805|0|100
C|HL|20260130|11:30:52.732811|S|2|23.785|0|2
C|HL|20260130|11:30:52.732830|S|98|23.785|0|98
C|HL|20260130|11:31:02.029538|E|100|23.755|0|100
C|HL|20260130|11:31:02.030212|E|100|23.755|0|100
C|HL|20260130|11:31:02.030750|E|100|23.755|0|100
C|HL|20260130|11:31:05.519897|S|100|23.775|0|100
C|HL|20260130|11:31:14.668763|S|100|23.765|0|100
C|HL|20260130|11:31:14.668832|S|200|23.765|0|200
C|HL|20260130|11:31:38.208475|S|100|23.775|0|100
C|HL|20260130|11:31:45.509214|S|250|23.755|0|250
C|HL|20260130|11:31:45.509289|S|50|23.755|0|50
C|HL|20260130|11:33:10.521602|E|100|23.805|0|100
C|HL|20260130|11:39:36.306483|S|100|23.715|0|100
C|HL|20260130|11:40:59.128572|S|100|23.83|0|100
C|HL|20260130|11:41:05.832293|S|100|23.795|0|100
C|HL|20260130|11:41:38.692124|S|100|23.815|0|100
C|HL|20260130|11:41:56.710856|S|100|23.785|0|100
C|HL|20260130|11:43:08.501065|S|250|23.755|0|250
C|HL|20260130|11:43:28.203298|E|100|23.765|0|100
C|HL|20260130|11:45:59.055979|S|100|23.645|0|100
C|HL|20260130|11:46:55.545846|S|100|23.61|0|100
C|HL|20260130|11:47:39.168091|S|100|23.7|0|100
C|HL|20260130|11:48:13.077766|S|100|23.57|0|100
C|HL|20260130|11:48:13.078053|S|100|23.57|0|100
C|HL|20260130|11:48:43.018159|S|19|23.59|0|19
C|HL|20260130|11:53:27.872424|S|100|23.625|0|100
C|HL|20260130|11:53:30.013278|S|108|23.57|0|108
C|HL|20260130|11:53:30.017360|S|2|23.555|0|2
C|HL|20260130|11:53:30.017360|S|3|23.56|0|3
C|HL|20260130|11:53:30.017379|S|2|23.56|0|2
C|HL|20260130|12:00:11.782094|S|600|23.61|0|600
C|HL|20260130|12:00:38.661944|S|1|23.565|0|1
C|HL|20260130|12:01:18.643528|S|600|23.52|0|600
C|HL|20260130|12:02:26.730565|S|100|23.625|0|100
C|HL|20260130|12:02:48.719508|S|95|23.595|0|95
C|HL|20260130|12:02:56.675521|S|100|23.605|0|100
C|HL|20260130|12:02:56.770005|S|100|23.605|0|100
C|HL|20260130|12:03:10.777728|S|100|23.605|0|100
C|HL|20260130|12:05:31.688592|S|100|23.505|0|100
C|HL|20260130|12:06:03.231247|S|500|23.55|0|500
C|HL|20260130|12:07:22.186081|S|100|23.515|0|100
C|HL|20260130|12:07:22.186332|S|100|23.515|0|100
C|HL|20260130|12:07:23.601741|S|100|23.52|0|100
C|HL|20260130|12:07:37.548336|S|100|23.495|0|100
C|HL|20260130|12:07:37.548336|S|100|23.495|0|100
C|HL|20260130|12:07:37.554721|S|30|23.5|0|30
C|HL|20260130|12:09:49.775760|S|200|23.545|0|200
C|HL|20260130|12:14:06.557049|S|100|23.565|0|100
C|HL|20260130|12:15:13.539710|S|600|23.58|0|600
C|HL|20260130|12:15:58.533325|S|3|23.6|0|3
C|HL|20260130|12:15:58.629461|S|97|23.6|0|97
C|HL|20260130|12:15:58.629462|S|3|23.6|0|3
C|HL|20260130|12:16:00.108025|S|97|23.6|0|97
C|HL|20260130|12:17:08.444542|S|100|23.515|0|100
C|HL|20260130|12:17:08.445111|S|100|23.515|0|100
C|HL|20260130|12:18:13.424694|S|100|23.545|0|100
C|HL|20260130|12:18:13.424758|S|200|23.545|0|200
C|HL|20260130|12:18:43.970145|S|100|23.495|0|100
C|HL|20260130|12:18:56.000946|S|200|23.51|0|200
C|HL|20260130|12:18:56.000946|S|100|23.51|0|100
C|HL|20260130|12:19:39.953178|S|300|23.5|0|300
C|HL|20260130|12:19:54.287103|S|100|23.445|0|100
C|HL|20260130|12:20:02.138957|S|100|23.455|0|100
C|HL|20260130|12:21:37.298644|S|100|23.445|0|100
C|HL|20260130|12:21:37.298711|S|100|23.445|0|100
C|HL|20260130|12:21:37.303071|S|153|23.45|0|153
C|HL|20260130|12:23:19.743061|S|100|23.575|0|100
C|HL|20260130|12:25:24.729901|S|100|23.575|0|100
C|HL|20260130|12:25:40.637172|S|15|23.605|0|15
C|HL|20260130|12:27:02.513924|S|100|23.535|0|100
C|HL|20260130|12:27:02.782724|S|100|23.535|0|100
C|HL|20260130|12:27:18.221357|S|100|23.535|0|100
C|HL|20260130|12:27:22.721785|S|100|23.535|0|100
C|HL|20260130|12:27:38.726442|S|104|23.63|0|104
C|HL|20260130|12:28:08.564002|S|100|23.555|0|100
C|HL|20260130|12:28:08.564003|S|100|23.555|0|100
C|HL|20260130|12:28:08.564579|S|100|23.555|0|100
C|HL|20260130|12:28:08.565142|S|100|23.555|0|100
C|HL|20260130|12:28:54.518674|S|100|23.575|0|100
C|HL|20260130|12:32:30.752609|S|100|23.415|0|100
C|HL|20260130|12:32:30.752730|S|100|23.415|0|100
C|HL|20260130|12:33:40.995777|S|100|23.395|0|100
C|HL|20260130|12:41:27.337043|S|39|23.22|0|39
C|HL|20260130|12:41:27.337104|S|61|23.22|0|61
C|HL|20260130|12:41:42.680295|S|100|23.23|0|100
C|HL|20260130|12:42:32.829938|S|3700|23.18|0|3700
C|HL|20260130|12:42:32.830033|S|216|23.18|0|216
C|HL|20260130|12:42:33.074235|S|600|23.18|0|600
C|HL|20260130|12:42:33.074764|S|662|23.18|0|662
C|HL|20260130|12:42:33.074784|S|722|23.18|0|722
C|HL|20260130|12:42:55.530465|S|100|23.15|0|100
C|HL|20260130|12:43:38.609374|E|100|23.125|0|100
C|HL|20260130|12:43:52.849204|S|10|23.115|0|10
C|HL|20260130|12:44:17.111422|S|100|23.115|0|100
C|HL|20260130|12:44:20.471042|S|100|23.105|0|100
C|HL|20260130|12:44:23.975366|S|100|23.125|0|100
C|HL|20260130|12:44:25.457994|S|100|23.115|0|100
C|HL|20260130|12:51:52.989266|S|100|23.165|0|100
C|HL|20260130|12:51:53.001929|S|100|23.165|0|100
C|HL|20260130|12:52:23.524798|S|100|23.165|0|100
C|HL|20260130|12:53:02.062702|S|100|23.105|0|100
C|HL|20260130|12:53:06.706758|S|100|23.105|0|100
C|HL|20260130|12:53:10.939509|S|250|23.105|0|250
C|HL|20260130|12:53:10.939603|S|50|23.105|0|50
C|HL|20260130|12:53:22.159736|S|100|23.075|0|100
C|HL|20260130|12:53:32.250251|S|76|23.08|0|76
C|HL|20260130|12:53:32.250718|S|424|23.08|0|424
C|HL|20260130|12:53:32.250781|S|100|23.08|0|100
C|HL|20260130|12:53:32.262855|S|400|23.08|0|400
C|HL|20260130|12:53:32.269101|S|500|23.08|0|500
C|HL|20260130|12:53:32.269493|S|100|23.08|0|100
C|HL|20260130|12:54:03.134347|S|100|23.035|0|100
C|HL|20260130|12:55:11.963549|S|100|23.035|0|100
C|HL|20260130|12:58:25.172260|S|100|23.065|0|100
C|HL|20260130|12:58:41.740738|S|100|23.065|0|100
C|HL|20260130|12:59:56.476424|S|1|23.075|0|1
C|HL|20260130|13:01:10.530487|S|100|23.07|0|100
C|HL|20260130|13:03:21.363500|E|1|22.975|0|1
C|HL|20260130|13:03:21.367789|E|99|22.975|0|99
C|HL|20260130|13:03:21.368611|E|100|22.975|0|100
C|HL|20260130|13:03:21.369750|E|43|22.975|0|43
C|HL|20260130|13:03:21.373228|E|10|22.975|0|10
C|HL|20260130|13:04:34.596492|S|100|22.975|0|100
C|HL|20260130|13:05:34.824547|S|100|23.005|0|100
C|HL|20260130|13:05:34.825109|S|100|23.005|0|100
C|HL|20260130|13:05:42.564364|S|100|23.015|0|100
C|HL|20260130|13:05:50.227012|S|100|23.005|0|100
C|HL|20260130|13:05:54.263391|S|100|23.015|0|100
C|HL|20260130|13:07:01.797899|S|100|22.955|0|100
C|HL|20260130|13:08:20.498662|S|20|22.89|0|20
C|HL|20260130|13:08:45.901239|S|100|22.855|0|100
C|HL|20260130|13:08:50.852917|E|18|22.84|0|18
C|HL|20260130|13:10:40.796499|S|100|22.92|0|100
C|HL|20260130|13:12:51.126199|E|100|22.765|0|100
C|HL|20260130|13:14:53.346250|S|2|22.775|0|2
C|HL|20260130|13:14:53.346294|S|18|22.775|0|18
C|HL|20260130|13:14:53.346375|S|80|22.775|0|80
C|HL|20260130|13:16:50.028869|E|213|22.685|0|213
C|HL|20260130|13:17:00.594050|S|100|22.705|0|100
C|HL|20260130|13:17:35.816535|E|52|22.745|0|52
C|HL|20260130|13:17:44.564561|S|250|22.735|0|250
C|HL|20260130|13:17:44.564969|S|50|22.74|0|50
C|HL|20260130|13:20:02.593641|S|100|22.725|0|100
C|HL|20260130|13:21:03.293165|S|100|22.655|0|100
C|HL|20260130|13:21:41.305710|E|100|22.61|0|100
C|HL|20260130|13:22:29.580295|S|250|22.625|0|250
C|HL|20260130|13:22:38.329362|S|100|22.625|0|100
C|HL|20260130|13:24:02.258696|E|76|22.62|0|76
C|HL|20260130|13:24:05.122565|S|100|22.635|0|100
C|HL|20260130|13:24:08.946399|S|100|22.635|0|100
C|HL|20260130|13:24:11.598620|S|100|22.645|0|100
C|HL|20260130|13:24:38.154834|S|100|22.595|0|100
C|HL|20260130|13:25:02.482195|S|250|22.575|0|250
C|HL|20260130|13:25:03.481749|S|100|22.585|0|100
C|HL|20260130|13:27:07.879652|S|100|22.615|0|100
C|HL|20260130|13:27:07.890827|S|100|22.615|0|100
C|HL|20260130|13:27:07.903142|S|100|22.615|0|100
C|HL|20260130|13:27:07.919971|S|100|22.615|0|100
C|HL|20260130|13:27:07.920032|S|200|22.615|0|200
C|HL|20260130|13:27:08.782613|S|100|22.615|0|100
C|HL|20260130|13:27:10.680122|S|100|22.605|0|100
C|HL|20260130|13:27:10.690841|S|100|22.605|0|100
C|HL|20260130|13:27:10.714004|S|100|22.605|0|100
C|HL|20260130|13:27:10.734951|S|100|22.605|0|100
C|HL|20260130|13:27:10.755651|S|100|22.605|0|100
C|HL|20260130|13:27:10.767066|S|100|22.605|0|100
C|HL|20260130|13:27:10.778543|S|100|22.605|0|100
C|HL|20260130|13:27:10.779096|S|100|22.605|0|100
C|HL|20260130|13:27:10.861801|S|100|22.605|0|100
C|HL|20260130|13:27:10.952326|S|100|22.605|0|100
C|HL|20260130|13:27:10.964694|S|100|22.605|0|100
C|HL|20260130|13:27:10.965220|S|200|22.605|0|200
C|HL|20260130|13:27:11.274911|S|250|22.605|0|250
C|HL|20260130|13:27:11.274984|S|50|22.605|0|50
C|HL|20260130|13:27:21.480687|S|100|22.545|0|100
C|HL|20260130|13:27:30.019660|S|100|22.585|0|100
C|HL|20260130|13:29:06.135920|S|100|22.525|0|100
C|HL|20260130|13:29:10.017898|S|250|22.535|0|250
C|HL|20260130|13:29:22.732866|S|106|22.645|0|106
C|HL|20260130|13:29:31.330756|S|100|22.69|0|100
C|HL|20260130|13:29:46.356168|S|100|22.635|0|100
C|HL|20260130|13:30:02.840639|S|100|22.595|0|100
C|HL|20260130|13:30:15.353092|S|100|22.535|0|100
C|HL|20260130|13:30:17.933034|S|100|22.525|0|100
C|HL|20260130|13:30:17.933107|S|100|22.525|0|100
C|HL|20260130|13:30:21.783265|S|100|22.505|0|100
C|HL|20260130|13:30:21.783338|S|200|22.505|0|200
C|HL|20260130|13:30:21.995600|S|100|22.505|0|100
C|HL|20260130|13:30:23.616776|S|100|22.505|0|100
C|HL|20260130|13:30:23.631082|S|100|22.505|0|100
C|HL|20260130|13:30:23.646152|S|100|22.505|0|100
C|HL|20260130|13:30:23.998116|S|100|22.505|0|100
C|HL|20260130|13:30:24.009437|S|100|22.505|0|100
C|HL|20260130|13:30:24.104554|S|100|22.505|0|100
C|HL|20260130|13:30:24.114724|S|100|22.505|0|100
C|HL|20260130|13:30:24.114793|S|100|22.505|0|100
C|HL|20260130|13:30:24.860565|S|100|22.505|0|100
C|HL|20260130|13:30:31.480788|S|100|22.505|0|100
C|HL|20260130|13:30:42.674708|S|41|22.57|0|41
C|HL|20260130|13:31:28.145129|S|250|22.415|0|250
C|HL|20260130|13:31:28.145195|S|50|22.415|0|50
C|HL|20260130|13:31:38.426651|S|2|22.435|0|2
C|HL|20260130|13:31:38.426701|S|98|22.435|0|98
C|HL|20260130|13:34:05.443467|S|100|22.545|0|100
C|HL|20260130|13:34:07.605981|S|100|22.545|0|100
C|HL|20260130|13:34:07.606096|S|200|22.545|0|200
C|HL|20260130|13:34:16.103832|S|100|22.505|0|100
C|HL|20260130|13:34:16.103875|S|100|22.505|0|100
C|HL|20260130|13:34:16.103899|S|100|22.505|0|100
C|HL|20260130|13:34:17.977601|S|250|22.505|0|250
C|HL|20260130|13:34:17.977669|S|50|22.505|0|50
C|HL|20260130|13:35:44.121524|S|100|22.545|0|100
C|HL|20260130|13:36:10.252309|S|100|22.495|0|100
C|HL|20260130|13:36:28.867657|S|100|22.505|0|100
C|HL|20260130|13:36:29.809445|S|100|22.505|0|100
C|HL|20260130|13:36:32.106434|S|100|22.465|0|100
C|HL|20260130|13:36:32.202797|S|100|22.465|0|100
C|HL|20260130|13:36:32.217808|S|100|22.465|0|100
C|HL|20260130|13:36:32.341633|S|100|22.465|0|100
C|HL|20260130|13:36:34.456247|S|100|22.465|0|100
C|HL|20260130|13:36:34.456275|S|100|22.465|0|100
C|HL|20260130|13:36:34.472962|S|100|22.465|0|100
C|HL|20260130|13:36:40.165634|S|100|22.485|0|100
C|HL|20260130|13:36:58.546167|S|100|22.445|0|100
C|HL|20260130|13:37:00.656744|S|100|22.445|0|100
C|HL|20260130|13:37:00.838908|S|100|22.445|0|100
C|HL|20260130|13:37:00.849190|S|100|22.445|0|100
C|HL|20260130|13:37:01.070533|S|100|22.455|0|100
C|HL|20260130|13:37:02.236536|S|250|22.455|0|250
C|HL|20260130|13:38:06.227113|S|100|22.465|0|100
C|HL|20260130|13:38:11.026742|S|100|22.465|0|100
C|HL|20260130|13:39:26.011681|S|100|22.465|0|100
C|HL|20260130|13:40:25.062965|S|50|22.515|0|50
C|HL|20260130|13:43:14.176938|S|1|22.53|0|1
C|HL|20260130|13:43:14.410928|S|108|22.47|0|108
C|HL|20260130|13:43:14.441633|S|18|22.46|0|18
C|HL|20260130|13:43:14.441653|S|32|22.46|0|32
C|HL|20260130|13:43:14.441654|S|50|22.46|0|50
C|HL|20260130|13:43:14.454478|S|16|22.46|0|16
C|HL|20260130|13:43:14.454486|S|32|22.46|0|32
C|HL|20260130|13:43:14.520734|S|67|22.445|0|67
C|HL|20260130|13:43:14.520735|S|21|22.445|0|21
C|HL|20260130|13:43:14.520752|S|19|22.445|0|19
C|HL|20260130|13:43:14.579969|S|1|22.4|0|1
C|HL|20260130|13:43:14.617259|S|100|22.39|0|100
C|HL|20260130|13:43:14.779251|S|18|22.335|0|18
C|HL|20260130|13:43:14.779258|S|19|22.335|0|19
C|HL|20260130|13:43:14.834208|S|1|22.37|0|1
C|HL|20260130|13:43:15.744224|S|100|22.495|0|100
C|HL|20260130|13:44:20.180709|S|100|22.515|0|100
C|HL|20260130|13:44:25.614494|S|32|22.515|0|32
C|HL|20260130|13:46:06.012609|S|100|22.605|0|100
C|HL|20260130|13:46:06.012685|S|100|22.605|0|100
C|HL|20260130|13:46:06.013227|S|100|22.605|0|100
C|HL|20260130|13:48:22.269520|S|100|22.695|0|100
C|HL|20260130|13:49:03.144403|S|100|22.675|0|100
C|HL|20260130|13:49:03.155914|S|100|22.675|0|100
C|HL|20260130|13:51:05.034984|E|100|22.955|0|100
C|HL|20260130|13:51:05.085906|E|100|22.955|0|100
C|HL|20260130|13:51:55.943646|S|100|22.835|0|100
C|HL|20260130|13:52:57.206735|S|30|22.905|0|30
C|HL|20260130|13:53:05.163510|S|100|22.905|0|100
C|HL|20260130|13:53:08.186385|S|250|22.905|0|250
C|HL|20260130|13:53:11.007672|S|100|22.895|0|100
C|HL|20260130|13:59:03.503383|S|100|23.225|0|100
C|HL|20260130|13:59:50.019409|S|200|23.205|0|200
C|HL|20260130|13:59:50.597989|S|100|23.195|0|100
C|HL|20260130|14:01:54.839663|S|100|23.04|0|100
C|HL|20260130|14:01:55.594343|S|100|23.055|0|100
C|HL|20260130|14:02:00.776262|S|100|23.015|0|100
C|HL|20260130|14:10:26.850338|S|100|23.135|0|100
C|HL|20260130|14:10:41.156753|S|1|23.1|0|1
C|HL|20260130|14:11:10.754598|S|100|23.015|0|100
C|HL|20260130|14:11:58.651249|S|100|22.955|0|100
C|HL|20260130|14:12:09.969093|S|100|22.955|0|100
C|HL|20260130|14:13:38.780979|S|100|22.855|0|100
C|HL|20260130|14:15:21.538923|S|100|22.79|0|100
C|HL|20260130|14:19:05.575594|S|100|22.725|0|100
C|HL|20260130|14:21:10.103271|S|100|22.84|0|100
C|HL|20260130|14:24:06.558342|S|187|22.795|0|187
C|HL|20260130|14:24:06.562295|S|100|22.795|0|100
C|HL|20260130|14:24:07.130900|S|13|22.795|0|13
C|HL|20260130|14:24:19.328005|S|100|22.805|0|100
C|HL|20260130|14:24:24.784057|S|100|22.8|0|100
C|HL|20260130|14:24:54.604573|S|100|22.785|0|100
C|HL|20260130|14:24:54.615305|S|100|22.785|0|100
C|HL|20260130|14:29:38.567142|S|250|22.815|0|250
C|HL|20260130|14:29:38.567210|S|50|22.815|0|50
C|HL|20260130|14:29:41.345258|S|100|22.775|0|100
C|HL|20260130|14:29:41.345359|S|200|22.775|0|200
C|HL|20260130|14:29:43.202844|S|100|22.755|0|100
C|HL|20260130|14:29:43.945486|S|100|22.755|0|100
C|HL|20260130|14:29:44.680303|S|250|22.765|0|250
C|HL|20260130|14:29:44.680376|S|50|22.765|0|50
C|HL|20260130|14:29:58.532535|S|100|22.745|0|100
C|HL|20260130|14:30:03.514984|S|250|22.715|0|250
C|HL|20260130|14:30:03.515438|S|50|22.715|0|50
C|HL|20260130|14:30:04.341435|S|250|22.705|0|250
C|HL|20260130|14:30:04.341455|S|50|22.705|0|50
C|HL|20260130|14:31:12.572805|S|100|22.705|0|100
C|HL|20260130|14:34:11.814158|S|2|22.78|0|2
C|HL|20260130|14:34:22.840443|S|100|22.805|0|100
C|HL|20260130|14:35:10.593677|S|100|22.705|0|100
C|HL|20260130|14:37:51.074668|S|100|22.775|0|100
C|HL|20260130|14:37:59.284355|S|100|22.775|0|100
C|HL|20260130|14:38:00.331796|S|100|22.775|0|100
C|HL|20260130|14:38:06.095641|S|100|22.775|0|100
C|HL|20260130|14:38:06.095703|S|200|22.775|0|200
C|HL|20260130|14:38:13.212596|S|100|22.775|0|100
C|HL|20260130|14:38:14.117936|S|100|22.765|0|100
C|HL|20260130|14:38:19.540266|S|100|22.785|0|100
C|HL|20260130|14:38:20.346590|S|100|22.785|0|100
C|HL|20260130|14:38:20.978884|S|100|22.785|0|100
C|HL|20260130|14:39:00.595320|S|100|22.815|0|100
C|HL|20260130|14:43:00.159017|S|100|22.805|0|100
C|HL|20260130|14:43:05.621003|S|100|22.795|0|100
C|HL|20260130|14:43:16.740969|S|100|22.775|0|100
C|HL|20260130|14:43:19.370763|S|100|22.785|0|100
C|HL|20260130|14:43:24.814094|S|100|22.805|0|100
C|HL|20260130|14:43:28.242415|S|100|22.795|0|100
C|HL|20260130|14:43:29.533984|S|100|22.785|0|100
C|HL|20260130|14:44:05.969481|S|100|22.865|0|100
C|HL|20260130|14:44:15.639710|S|100|22.845|0|100
C|HL|20260130|14:47:44.943355|S|100|22.855|0|100
C|HL|20260130|14:48:00.015565|S|100|22.805|0|100
C|HL|20260130|14:48:00.491236|S|100|22.795|0|100
C|HL|20260130|14:48:09.649186|S|100|22.785|0|100
C|HL|20260130|14:48:10.362083|S|100|22.785|0|100
C|HL|20260130|14:50:05.987285|S|100|22.885|0|100
C|HL|20260130|14:50:05.987353|S|200|22.885|0|200
C|HL|20260130|14:50:25.432470|S|100|22.865|0|100
C|HL|20260130|14:51:22.607528|S|100|22.885|0|100
C|HL|20260130|14:52:04.803377|S|100|22.905|0|100
C|HL|20260130|14:52:06.159967|S|100|22.905|0|100
C|HL|20260130|14:57:34.563486|S|100|22.955|0|100
C|HL|20260130|14:59:40.969478|S|100|22.875|0|100
C|HL|20260130|14:59:47.094988|S|100|22.815|0|100
C|HL|20260130|14:59:47.527976|S|100|22.815|0|100
C|HL|20260130|14:59:47.529376|S|100|22.815|0|100
C|HL|20260130|14:59:47.681152|S|100|22.805|0|100
C|HL|20260130|14:59:48.064893|S|100|22.805|0|100
C|HL|20260130|14:59:48.065199|S|100|22.805|0|100
C|HL|20260130|14:59:48.433188|S|100|22.795|0|100
C|HL|20260130|14:59:48.438129|S|100|22.795|0|100
C|HL|20260130|14:59:48.438244|S|100|22.795|0|100
C|HL|20260130|14:59:48.827206|S|100|22.795|0|100
C|HL|20260130|14:59:48.954020|S|100|22.795|0|100
C|HL|20260130|14:59:48.954083|S|100|22.795|0|100
C|HL|20260130|14:59:51.220931|S|100|22.775|0|100
C|HL|20260130|14:59:51.221007|S|100|22.775|0|100
C|HL|20260130|14:59:51.312871|S|100|22.775|0|100
C|HL|20260130|14:59:51.578605|S|100|22.765|0|100
C|HL|20260130|14:59:51.578684|S|100|22.765|0|100
C|HL|20260130|14:59:51.722642|S|100|22.765|0|100
C|HL|20260130|14:59:51.722745|S|100|22.765|0|100
C|HL|20260130|14:59:51.733321|S|100|22.765|0|100
C|HL|20260130|14:59:51.743241|S|100|22.765|0|100
C|HL|20260130|14:59:52.165101|S|100|22.765|0|100
C|HL|20260130|14:59:53.200671|S|100|22.765|0|100
C|HL|20260130|14:59:53.405906|S|100|22.765|0|100
C|HL|20260130|14:59:53.405915|S|100|22.765|0|100
C|HL|20260130|15:00:03.189374|S|100|22.755|0|100
C|HL|20260130|15:00:05.604007|S|200|22.755|0|200
C|HL|20260130|15:00:05.909204|S|100|22.755|0|100
C|HL|20260130|15:00:05.909267|S|200|22.755|0|200
C|HL|20260130|15:00:14.786530|S|100|22.745|0|100
C|HL|20260130|15:00:14.786591|S|200|22.745|0|200
C|HL|20260130|15:00:16.095583|S|100|22.745|0|100
C|HL|20260130|15:00:16.095840|S|200|22.745|0|200
C|HL|20260130|15:00:18.573654|S|100|22.755|0|100
C|HL|20260130|15:00:21.294797|S|100|22.735|0|100
C|HL|20260130|15:00:21.294859|S|200|22.735|0|200
C|HL|20260130|15:00:45.577216|S|100|22.745|0|100
C|HL|20260130|15:08:31.614184|S|100|22.735|0|100
C|HL|20260130|15:08:43.839042|S|100|22.725|0|100
C|HL|20260130|15:08:45.235385|S|100|22.725|0|100
C|HL|20260130|15:08:57.556414|S|100|22.715|0|100
C|HL|20260130|15:09:03.024391|S|100|22.705|0|100
C|HL|20260130|15:09:03.041353|S|100|22.705|0|100
C|HL|20260130|15:09:08.545025|S|100|22.675|0|100
C|HL|20260130|15:09:11.101821|S|100|22.675|0|100
C|HL|20260130|15:09:11.559844|S|100|22.675|0|100
C|HL|20260130|15:09:21.594672|S|100|22.675|0|100
C|HL|20260130|15:09:59.411637|S|100|22.685|0|100
C|HL|20260130|15:10:00.561949|S|100|22.685|0|100
C|HL|20260130|15:10:00.572672|S|100|22.685|0|100
C|HL|20260130|15:10:00.572731|S|200|22.685|0|200
C|HL|20260130|15:11:25.461899|S|1|22.7|0|1
C|HL|20260130|15:11:41.151269|S|100|22.66|0|100
C|HL|20260130|15:13:50.940900|S|100|22.705|0|100
C|HL|20260130|15:15:42.032637|S|100|22.665|0|100
C|HL|20260130|15:15:50.341587|S|100|22.645|0|100
C|HL|20260130|15:15:57.461763|S|100|22.65|0|100
C|HL|20260130|15:16:11.208620|S|100|22.69|0|100
C|HL|20260130|15:17:03.605469|S|100|22.675|0|100
C|HL|20260130|15:17:15.714402|S|100|22.655|0|100
C|HL|20260130|15:17:19.981018|S|100|22.665|0|100
C|HL|20260130|15:17:20.096063|S|100|22.665|0|100
C|HL|20260130|15:18:57.767896|S|100|22.7|0|100
C|HL|20260130|15:19:44.058831|S|100|22.68|0|100
C|HL|20260130|15:20:02.207892|S|100|22.655|0|100
C|HL|20260130|15:20:07.899199|S|100|22.635|0|100
C|HL|20260130|15:20:07.909572|S|100|22.635|0|100
C|HL|20260130|15:20:09.064552|S|100|22.625|0|100
C|HL|20260130|15:22:06.553027|S|100|22.585|0|100
C|HL|20260130|15:22:06.956322|S|100|22.585|0|100
C|HL|20260130|15:22:46.822924|S|100|22.64|0|100
C|HL|20260130|15:25:19.067792|S|100|22.715|0|100
C|HL|20260130|15:27:47.050531|S|100|22.625|0|100
C|HL|20260130|15:28:11.623322|S|100|22.565|0|100
C|HL|20260130|15:28:11.623443|S|100|22.565|0|100
C|HL|20260130|15:30:23.583508|S|5|22.565|0|5
C|HL|20260130|15:32:36.754601|S|1|22.56|0|1
C|HL|20260130|15:32:49.195743|S|200|22.505|0|200
C|HL|20260130|15:32:49.476211|S|100|22.5|0|100
C|HL|20260130|15:33:42.586321|S|100|22.465|0|100
C|HL|20260130|15:36:27.297267|S|100|22.505|0|100
C|HL|20260130|15:37:33.631881|S|100|22.505|0|100
C|HL|20260130|15:37:37.789033|S|100|22.495|0|100
C|HL|20260130|15:37:39.162184|S|100|22.495|0|100
C|HL|20260130|15:39:20.800962|S|100|22.485|0|100
C|HL|20260130|15:39:20.801032|S|100|22.485|0|100
C|HL|20260130|15:39:21.088987|S|100|22.495|0|100
C|HL|20260130|15:41:11.900599|S|1|22.47|0|1
C|HL|20260130|15:41:27.817785|S|100|22.515|0|100
C|HL|20260130|15:41:56.988791|S|1|22.53|0|1
C|HL|20260130|15:43:06.217320|S|213|22.52|0|213
C|HL|20260130|15:43:50.053940|S|100|22.46|0|100
C|HL|20260130|15:43:50.053940|S|100|22.46|0|100
C|HL|20260130|15:44:27.989158|S|100|22.505|0|100
C|HL|20260130|15:44:29.110189|S|100|22.495|0|100
C|HL|20260130|15:44:29.110237|S|200|22.495|0|200
C|HL|20260130|15:44:50.005015|S|109|22.505|0|109
C|HL|20260130|15:44:52.027669|S|109|22.505|0|109
C|HL|20260130|15:44:52.884767|S|109|22.505|0|109
C|HL|20260130|15:44:52.892181|S|91|22.505|0|91
C|HL|20260130|15:45:26.288514|S|100|22.545|0|100
C|HL|20260130|15:45:26.288567|S|400|22.545|0|400
C|HL|20260130|15:45:45.142661|S|19|22.535|0|19
C|HL|20260130|15:46:00.272217|S|100|22.495|0|100
C|HL|20260130|15:46:01.958775|S|100|22.495|0|100
C|HL|20260130|15:46:01.958797|S|100|22.495|0|100
C|HL|20260130|15:47:46.441315|S|100|22.52|0|100
C|HL|20260130|15:47:46.441379|S|100|22.52|0|100
C|HL|20260130|15:47:46.470188|S|100|22.52|0|100
C|HL|20260130|15:47:46.470241|S|100|22.52|0|100
C|HL|20260130|15:48:51.764453|S|100|22.505|0|100
C|HL|20260130|15:49:52.056450|S|100|22.455|0|100
C|HL|20260130|15:49:53.991767|S|100|22.445|0|100
C|HL|20260130|15:50:00.073817|S|100|22.435|0|100
C|HL|20260130|15:51:03.267940|S|100|22.445|0|100
C|HL|20260130|15:51:03.268773|S|100|22.445|0|100
C|HL|20260130|15:51:59.036529|S|100|22.455|0|100
C|HL|20260130|15:52:09.974448|S|100|22.405|0|100
C|HL|20260130|15:52:09.976268|S|100|22.405|0|100
C|HL|20260130|15:52:09.976283|S|200|22.405|0|200
C|HL|20260130|15:52:09.987664|S|500|22.415|0|500
C|HL|20260130|15:52:15.044772|S|158|22.405|0|158
C|HL|20260130|15:52:32.948045|S|98|22.385|0|98
C|HL|20260130|15:52:32.948134|S|250|22.385|0|250
C|HL|20260130|15:52:36.439469|S|100|22.375|0|100
C|HL|20260130|15:52:47.922373|S|100|22.365|0|100
C|HL|20260130|15:52:50.530469|S|100|22.375|0|100
C|HL|20260130|15:52:50.539387|S|100|22.375|0|100
C|HL|20260130|15:52:50.547589|S|100|22.375|0|100
C|HL|20260130|15:53:14.459901|S|200|22.365|0|200
C|HL|20260130|15:53:42.324686|S|100|22.325|0|100
C|HL|20260130|15:54:09.519872|S|100|22.33|0|100
C|HL|20260130|15:54:09.520969|S|100|22.33|0|100
C|HL|20260130|15:54:47.432653|S|71|22.26|0|71
C|HL|20260130|15:55:52.622416|S|100|22.26|0|100
C|HL|20260130|15:55:52.796170|S|200|22.26|0|200
C|HL|20260130|15:55:52.796350|S|100|22.26|0|100
C|HL|20260130|15:55:52.796359|S|250|22.26|0|250
C|HL|20260130|15:55:52.962032|S|300|22.265|0|300
C|HL|20260130|15:55:52.962314|S|50|22.265|0|50
C|HL|20260130|15:55:52.962743|S|300|22.265|0|300
C|HL|20260130|15:55:52.962968|S|250|22.265|0|250
C|HL|20260130|15:55:54.667774|S|300|22.26|0|300
C|HL|20260130|15:55:56.808916|S|250|22.26|0|250
C|HL|20260130|15:55:56.809020|S|100|22.26|0|100
C|HL|20260130|15:55:56.809038|S|100|22.26|0|100
C|HL|20260130|15:55:57.021665|S|5|22.255|0|5
C|HL|20260130|15:56:13.312888|S|1840|22.2|0|1840
C|HL|20260130|15:56:13.312911|S|1870|22.2|0|1870
C|HL|20260130|15:56:13.312911|S|1654|22.2|0|1654
C|HL|20260130|15:56:13.312912|S|2904|22.2|0|2904
C|HL|20260130|15:56:13.312912|S|836|22.2|0|836
C|HL|20260130|15:56:13.312920|S|590|22.2|0|590
C|HL|20260130|15:56:13.312928|S|836|22.2|0|836
C|HL|20260130|15:56:13.313035|S|2706|22.2|0|2706
C|HL|20260130|15:56:13.313042|S|1600|22.2|0|1600
C|HL|20260130|15:56:13.313388|S|468|22.2|0|468
C|HL|20260130|15:56:13.313388|S|4069|22.2|0|4069
C|HL|20260130|15:56:13.313503|S|200|22.2|0|200
C|HL|20260130|15:56:13.355530|S|6000|22.2|0|6000
C|HL|20260130|15:56:13.355530|S|596|22.2|0|596
C|HL|20260130|15:56:13.355555|S|1870|22.2|0|1870
C|HL|20260130|15:56:13.355555|S|200|22.2|0|200
C|HL|20260130|15:56:13.355572|S|1870|22.2|0|1870
C|HL|20260130|15:56:13.355573|S|1683|22.2|0|1683
C|HL|20260130|15:56:19.830650|S|7057|22.21|0|7057
C|HL|20260130|15:56:19.830708|S|843|22.21|0|843
C|HL|20260130|15:56:19.830808|S|1870|22.21|0|1870
C|HL|20260130|15:56:19.830815|S|5610|22.21|0|5610
C|HL|20260130|15:56:19.830825|S|1450|22.21|0|1450
C|HL|20260130|15:56:19.830825|S|420|22.21|0|420
C|HL|20260130|15:56:19.830834|S|1870|22.21|0|1870
C|HL|20260130|15:56:19.830841|S|1870|22.21|0|1870
C|HL|20260130|15:56:19.830977|S|1440|22.21|0|1440
C|HL|20260130|15:56:19.830977|S|4160|22.21|0|4160
C|HL|20260130|15:56:19.831043|S|1870|22.21|0|1870
C|HL|20260130|15:56:19.880268|S|1|22.21|0|1
C|HL|20260130|15:56:20.010134|S|539|22.21|0|539
C|HL|20260130|15:58:57.272039|S|100|22.425|0|100
C|HL|20260130|15:59:00.821837|S|200|22.455|0|200
C|HL|20260130|15:59:09.542579|S|108|22.49|0|108
C|HL|20260130|15:59:14.011938|S|200|22.475|0|200
C|HL|20260130|15:59:15.072788|S|100|22.465|0|100
C|HL|20260130|15:59:15.072888|S|100|22.465|0|100
C|HL|20260130|15:59:15.952585|S|200|22.46|0|200
C|HL|20260130|15:59:18.173492|S|100|22.455|0|100
C|HL|20260130|15:59:23.355538|S|100|22.435|0|100
C|HL|20260130|15:59:23.361690|S|300|22.435|0|300
C|HL|20260130|15:59:33.540001|S|200|22.485|0|200
C|HL|20260130|15:59:47.231977|S|100|22.505|0|100
C|HL|20260130|15:59:48.312719|S|1|22.505|0|1
C|HL|20260130|15:59:48.401964|S|6|22.505|0|6
C|HL|20260130|15:59:48.427258|S|6|22.505|0|6
C|HL|20260130|15:59:48.446439|S|1|22.505|0|1
C|HL|20260130|15:59:48.449433|S|1|22.505|0|1
C|HL|20260130|15:59:48.576731|S|6|22.505|0|6
C|HL|20260130|15:59:48.582276|S|6|22.505|0|6
C|HL|20260130|15:59:48.734777|S|100|22.51|0|100
C|HL|20260130|15:59:49.270703|S|6|22.515|0|6
C|HL|20260130|15:59:49.510717|S|100|22.515|0|100
C|HL|20260130|15:59:49.519954|S|92|22.515|0|92
C|HL|20260130|15:59:49.721123|S|45|22.505|0|45
C|HL|20260130|15:59:49.971671|S|155|22.505|0|155
C|HL|20260130|15:59:49.981590|S|400|22.505|0|400
C|HL|20260130|15:59:49.998087|S|100|22.505|0|100
C|HL|20260130|15:59:49.998087|S|45|22.51|0|45
C|HL|20260130|15:59:50.008450|S|127|22.51|0|127
C|HL|20260130|15:59:50.014087|S|200|22.51|0|200
C|HL|20260130|15:59:50.014257|S|72|22.51|0|72
C|HL|20260130|15:59:50.014257|S|128|22.51|0|128
C|HL|20260130|15:59:50.014545|S|200|22.51|0|200
C|HL|20260130|15:59:50.014859|S|200|22.51|0|200
C|HL|20260130|15:59:50.016746|S|1|22.51|0|1
C|HL|20260130|15:59:50.034544|S|200|22.505|0|200
C|HL|20260130|15:59:50.035265|S|110|22.505|0|110
C|HL|20260130|15:59:50.035776|S|15|22.505|0|15
C|HL|20260130|15:59:50.056164|S|175|22.505|0|175
C|HL|20260130|15:59:50.056164|S|99|22.51|0|99
C|HL|20260130|15:59:50.056165|S|18|22.51|0|18
C|HL|20260130|15:59:50.110279|S|1|22.51|0|1
C|HL|20260130|15:59:50.120281|S|1|22.505|0|1
C|HL|20260130|15:59:50.124662|S|1|22.505|0|1
C|HL|20260130|15:59:50.244472|S|200|22.505|0|200
C|HL|20260130|15:59:50.254808|S|4|22.505|0|4
C|HL|20260130|15:59:50.284575|S|1|22.505|0|1
C|HL|20260130|15:59:50.297468|S|23|22.505|0|23
C|HL|20260130|15:59:50.308795|S|7|22.505|0|7
C|HL|20260130|15:59:50.310965|S|22|22.505|0|22
C|HL|20260130|15:59:50.319708|S|18|22.505|0|18
C|HL|20260130|15:59:50.345476|S|1|22.505|0|1
C|HL|20260130|15:59:50.352348|S|33|22.505|0|33
C|HL|20260130|15:59:50.384111|S|9|22.51|0|9
C|HL|20260130|15:59:50.384111|S|191|22.505|0|191
C|HL|20260130|15:59:50.386081|S|100|22.51|0|100
C|HL|20260130|15:59:50.813603|S|600|22.5|0|600
C|HL|20260130|15:59:50.831438|S|300|22.5|0|300
C|HL|20260130|15:59:50.831500|S|200|22.5|0|200
C|HL|20260130|15:59:50.836487|S|29|22.5|0|29
C|HL|20260130|15:59:50.866832|S|100|22.5|0|100
C|HL|20260130|15:59:50.909579|S|100|22.5|0|100
C|HL|20260130|15:59:50.950184|S|100|22.5|0|100
C|HL|20260130|15:59:50.951236|S|171|22.5|0|171
C|HL|20260130|15:59:51.021896|S|200|22.5|0|200
C|HL|20260130|15:59:51.041434|S|100|22.5|0|100
C|HL|20260130|15:59:51.058436|S|3|22.5|0|3
C|HL|20260130|15:59:51.101274|S|100|22.5|0|100
C|HL|20260130|15:59:51.106254|S|12|22.5|0|12
C|HL|20260130|15:59:51.186517|S|195|22.5|0|195
C|HL|20260130|15:59:51.408438|S|200|22.5|0|200
C|HL|20260130|15:59:51.409927|S|200|22.5|0|200
C|HL|20260130|15:59:51.425005|S|200|22.495|0|200
C|HL|20260130|15:59:51.425866|S|100|22.495|0|100
C|HL|20260130|15:59:51.426194|S|100|22.495|0|100
C|HL|20260130|15:59:51.462396|S|200|22.495|0|200
C|HL|20260130|15:59:51.569812|S|200|22.495|0|200
C|HL|20260130|15:59:51.590054|S|900|22.5|0|900
C|HL|20260130|15:59:51.601153|S|5|22.495|0|5
C|HL|20260130|15:59:51.604023|S|5|22.5|0|5
C|HL|20260130|15:59:51.714594|S|200|22.5|0|200
C|HL|20260130|15:59:51.776796|S|200|22.5|0|200
C|HL|20260130|15:59:51.799227|S|12|22.5|0|12
C|HL|20260130|15:59:51.820936|S|78|22.5|0|78
C|HL|20260130|15:59:51.822218|S|100|22.5|0|100
C|HL|20260130|15:59:51.832805|S|200|22.5|0|200
C|HL|20260130|15:59:51.870358|S|100|22.5|0|100
C|HL|20260130|15:59:51.882832|S|38|22.5|0|38
C|HL|20260130|15:59:51.884475|S|30|22.5|0|30
C|HL|20260130|15:59:51.910429|S|158|22.5|0|158
C|HL|20260130|15:59:51.910429|S|42|22.5|0|42
C|HL|20260130|15:59:51.976050|S|33|22.5|0|33
C|HL|20260130|15:59:52.015057|S|200|22.5|0|200
C|HL|20260130|15:59:52.057506|S|100|22.5|0|100
C|HL|20260130|15:59:52.075833|S|99|22.5|0|99
C|HL|20260130|15:59:52.521055|S|28|22.51|0|28
C|HL|20260130|15:59:52.561246|S|200|22.51|0|200
C|HL|20260130|15:59:52.623234|S|272|22.51|0|272
C|HL|20260130|15:59:52.623234|S|100|22.51|0|100
C|HL|20260130|15:59:52.675924|S|300|22.51|0|300
C|HL|20260130|15:59:52.683001|S|28|22.51|0|28
C|HL|20260130|15:59:53.191397|S|23|22.51|0|23
C|HL|20260130|15:59:53.222062|S|200|22.51|0|200
C|HL|20260130|15:59:53.222179|S|200|22.51|0|200
C|HL|20260130|15:59:53.223261|S|6|22.51|0|6
C|HL|20260130|15:59:53.260799|S|200|22.51|0|200
C|HL|20260130|15:59:53.260799|S|71|22.51|0|71
C|HL|20260130|15:59:53.667999|S|200|22.51|0|200
C|HL|20260130|15:59:53.668204|S|200|22.51|0|200
C|HL|20260130|15:59:53.788613|S|100|22.51|0|100
C|HL|20260130|15:59:53.913066|S|200|22.51|0|200
C|HL|20260130|15:59:53.921109|S|100|22.51|0|100
C|HL|20260130|15:59:53.976479|S|200|22.51|0|200
C|HL|20260130|15:59:54.523240|S|18|22.515|0|18
C|HL|20260130|15:59:54.601008|S|95|22.515|0|95
C|HL|20260130|15:59:54.761546|S|35|22.515|0|35
C|HL|20260130|15:59:55.026835|S|352|22.515|0|352
C|HL|20260130|15:59:55.026835|S|71|22.52|0|71
C|HL|20260130|15:59:55.075060|S|68|22.515|0|68
C|HL|20260130|15:59:55.120623|S|200|22.515|0|200
C|HL|20260130|15:59:55.144848|S|84|22.515|0|84
C|HL|20260130|15:59:55.152854|S|44|22.515|0|44
C|HL|20260130|15:59:55.153541|S|425|22.52|0|425
C|HL|20260130|15:59:55.153541|S|104|22.515|0|104
C|HL|20260130|15:59:55.161667|S|4|22.52|0|4
C|HL|20260130|15:59:55.161667|S|29|22.52|0|29
C|HL|20260130|15:59:55.274141|S|300|22.515|0|300
C|HL|20260130|15:59:55.289657|S|200|22.515|0|200
C|HL|20260130|15:59:55.289658|S|100|22.52|0|100
C|HL|20260130|15:59:55.380714|S|200|22.515|0|200
C|HL|20260130|15:59:55.412633|S|200|22.515|0|200
C|HL|20260130|15:59:55.424972|S|1|22.515|0|1
C|HL|20260130|15:59:55.456567|S|99|22.515|0|99
C|HL|20260130|15:59:55.456567|S|101|22.52|0|101
C|HL|20260130|15:59:55.463383|S|199|22.515|0|199
C|HL|20260130|15:59:55.664541|S|35|22.515|0|35
C|HL|20260130|15:59:57.202882|S|78|22.515|0|78
C|HL|20260130|15:59:57.215675|S|78|22.515|0|78
C|HL|20260130|15:59:57.223188|S|6|22.515|0|6
C|HL|20260130|15:59:57.236830|S|30|22.515|0|30
C|HLF|20260130|09:30:10.045572|S|25|16.855|0|25
C|HLF|20260130|09:43:14.318307|S|25|16.94|0|25
C|HLF|20260130|09:43:32.122792|S|25|16.94|0|25
C|HLF|20260130|10:12:11.084788|S|55|16.92|0|55
C|HLF|20260130|10:12:11.084788|S|64|16.92|0|64
C|HLF|20260130|10:19:41.771290|S|100|16.92|0|100
C|HLF|20260130|10:23:25.021924|S|23|16.925|0|23
C|HLF|20260130|10:23:25.022008|S|25|16.925|0|25
C|HLF|20260130|10:35:29.545101|S|48|16.94|0|48
C|HLF|20260130|10:35:29.545423|S|12|16.94|0|12
C|HLF|20260130|11:11:37.088056|S|1|16.88|0|1
C|HLF|20260130|11:15:01.655887|S|1|16.89|0|1
C|HLF|20260130|11:22:03.228733|S|132|16.87|0|132
C|HLF|20260130|11:30:41.532228|S|3|16.86|0|3
C|HLF|20260130|11:30:42.779116|S|2|16.86|0|2
C|HLF|20260130|11:54:15.516840|S|1|16.86|0|1
C|HLF|20260130|12:18:37.128286|S|30|16.945|0|30
C|HLF|20260130|12:52:26.021474|S|25|17.045|0|25
C|HLF|20260130|12:52:26.021569|S|25|17.045|0|25
C|HLF|20260130|13:08:05.388588|S|1|17.06|0|1
C|HLF|20260130|13:34:10.114981|S|25|17.15|0|25
C|HLF|20260130|13:34:10.115901|S|25|17.15|0|25
C|HLF|20260130|13:34:10.115970|S|25|17.15|0|25
C|HLF|20260130|13:34:10.116356|S|25|17.15|0|25
C|HLF|20260130|13:36:31.079228|S|25|17.14|0|25
C|HLF|20260130|13:44:32.312273|S|25|17.19|0|25
C|HLF|20260130|14:00:55.559288|S|6|17.37|0|6
C|HLF|20260130|14:00:55.559288|S|94|17.37|0|94
C|HLF|20260130|14:06:52.001080|S|111|17.41|0|111
C|HLF|20260130|14:06:52.001243|S|25|17.41|0|25
C|HLF|20260130|14:06:52.001324|S|14|17.41|0|14
C|HLF|20260130|14:30:21.708313|S|25|17.535|0|25
C|HLF|20260130|14:30:21.708388|S|25|17.535|0|25
C|HLF|20260130|14:30:21.708456|S|25|17.535|0|25
C|HLF|20260130|14:30:21.708527|S|25|17.535|0|25
C|HLF|20260130|14:35:46.285440|S|25|17.55|0|25
C|HLF|20260130|14:49:25.046114|S|44|17.55|0|44
C|HLF|20260130|14:49:25.046114|S|79|17.55|0|79
C|HLF|20260130|15:06:45.853785|S|100|17.475|0|100
C|HLF|20260130|15:07:00.880245|S|25|17.445|0|25
C|HLF|20260130|15:07:00.880320|S|25|17.445|0|25
C|HLF|20260130|15:07:00.880529|S|25|17.445|0|25
C|HLF|20260130|15:07:00.880589|S|25|17.445|0|25
C|HLF|20260130|15:08:40.244812|S|150|17.38|0|150
C|HLF|20260130|15:09:21.476623|S|100|17.4|0|100
C|HLF|20260130|15:25:58.962469|S|150|17.27|0|150
C|HLF|20260130|15:36:46.957161|S|70|17.24|0|70
C|HLF|20260130|15:39:30.985130|S|100|17.21|0|100
C|HLF|20260130|15:40:02.287467|S|1|17.22|0|1
C|HLF|20260130|15:49:02.347636|S|100|17.22|0|100
C|HLF|20260130|15:50:00.706516|S|41|17.23|0|41
C|HLF|20260130|15:50:00.706529|S|111|17.23|0|111
C|HLF|20260130|15:52:41.968163|S|25|17.32|0|25
C|HLF|20260130|15:52:46.550442|S|130|17.33|0|130
C|HLF|20260130|15:52:46.550453|S|25|17.33|0|25
C|HLF|20260130|15:54:17.231226|S|25|17.335|0|25
C|HLF|20260130|15:55:02.150350|S|25|17.335|0|25
C|HLF|20260130|15:55:42.461896|S|100|17.32|0|100
C|HLF|20260130|15:56:46.921461|S|200|17.3|0|200
C|HLF|20260130|15:57:23.655472|S|25|17.31|0|25
C|HLF|20260130|15:58:16.415288|S|60|17.29|0|60
C|HLF|20260130|15:59:04.219142|S|100|17.24|0|100
C|HLF|20260130|15:59:26.383113|S|150|17.26|0|150
C|HLF|20260130|15:59:26.411461|S|100|17.245|0|100
C|HLF|20260130|15:59:26.411985|S|100|17.245|0|100
C|HLF|20260130|15:59:26.618293|S|100|17.245|0|100
C|HLF|20260130|15:59:31.696469|S|100|17.245|0|100
C|HLF|20260130|15:59:36.108120|S|147|17.255|0|147
C|HLF|20260130|15:59:46.542813|S|100|17.25|0|100
C|HLF|20260130|15:59:47.351121|S|43|17.245|0|43
C|HLF|20260130|15:59:56.217894|S|113|17.245|0|113
C|HLI|20260130|09:41:19.945416|S|1|170.755|0|1
C|HLI|20260130|09:44:53.911315|S|2|171.26|0|2
C|HLI|20260130|09:45:01.902509|S|35|171.2|0|35
C|HLI|20260130|09:46:08.591168|S|10|171.19|0|10
C|HLI|20260130|10:00:22.600201|S|20|170.49|0|20
C|HLI|20260130|10:07:46.913830|S|100|170.14|0|100
C|HLI|20260130|10:12:39.276182|S|5|169.95|0|5
C|HLI|20260130|10:21:19.835967|S|50|168.76|0|50
C|HLI|20260130|10:21:19.835967|S|50|168.79|0|50
C|HLI|20260130|10:30:07.310090|S|9|168.55|0|9
C|HLI|20260130|10:56:20.653895|S|68|169.21|0|68
C|HLI|20260130|11:29:50.017469|S|10|167.74|0|10
C|HLI|20260130|11:37:56.428927|S|4|167.97|0|4
C|HLI|20260130|13:10:04.126349|S|50|167.25|0|50
C|HLI|20260130|13:35:32.846602|S|74|167.02|0|74
C|HLI|20260130|13:55:51.334044|S|3|168.26|0|3
C|HLI|20260130|14:00:36.005781|S|10|168.48|0|10
C|HLI|20260130|14:00:36.006235|S|10|168.48|0|10
C|HLI|20260130|14:25:19.611152|S|10|168.54|0|10
C|HLI|20260130|14:25:37.557363|S|5|168.49|0|5
C|HLI|20260130|14:30:07.452839|S|76|168.17|0|76
C|HLI|20260130|14:30:08.510346|S|84|168.17|0|84
C|HLI|20260130|14:31:26.972866|S|151|167.91|0|151
C|HLI|20260130|14:41:33.585770|S|124|168.1|0|124
C|HLI|20260130|14:49:18.344407|S|20|167.84|0|20
C|HLI|20260130|15:00:02.910082|S|1|167.99|0|1
C|HLI|20260130|15:00:04.869112|S|1|168.005|0|1
C|HLI|20260130|15:00:05.878323|S|1|168.005|0|1
C|HLI|20260130|15:00:07.877279|S|1|168.005|0|1
C|HLI|20260130|15:00:09.876289|S|1|168.005|0|1
C|HLI|20260130|15:00:10.920079|S|1|168.005|0|1
C|HLI|20260130|15:00:12.867313|S|1|168.005|0|1
C|HLI|20260130|15:00:15.015722|S|1|168.005|0|1
C|HLI|20260130|15:00:16.864283|S|1|168.005|0|1
C|HLI|20260130|15:00:17.940831|S|1|168.005|0|1
C|HLI|20260130|15:00:19.870460|S|1|168.005|0|1
C|HLI|20260130|15:00:20.877237|S|1|168.005|0|1
C|HLI|20260130|15:28:03.942720|S|1|167.59|0|1
C|HLI|20260130|15:40:47.582611|S|10|167.91|0|10
C|HLI|20260130|15:43:10.919083|S|50|168.07|0|50
C|HLI|20260130|15:54:13.964466|S|4|168.51|0|4
C|HLI|20260130|15:56:00.566721|S|100|168.885|0|100
C|HLIO|20260130|10:07:05.454867|S|60|65.9|0|60
C|HLIO|20260130|14:23:03.145751|S|100|65.74|0|100
C|HLIO|20260130|14:30:21.829973|S|98|65.49|0|98
C|HLIO|20260130|15:34:51.833497|E|100|64.9|0|100
C|HLIO|20260130|15:34:51.833563|E|300|64.9|0|300
C|HLIO|20260130|15:35:26.274866|E|100|64.9|0|100
C|HLIO|20260130|15:59:30.570071|S|9|64.91|0|9
C|HLIO|20260130|15:59:31.571381|S|31|64.905|0|31
C|HLIT|20260130|10:06:18.076770|S|100|9.855|0|100
C|HLIT|20260130|10:40:11.588981|S|25|9.86|0|25
C|HLIT|20260130|10:40:11.589110|S|75|9.86|0|75
C|HLIT|20260130|15:01:42.404869|S|1|9.81|0|1
C|HLIT|20260130|15:02:02.006704|S|1|9.81|0|1
C|HLIT|20260130|15:02:43.742389|S|1|9.81|0|1
C|HLIT|20260130|15:02:51.209043|S|1|9.81|0|1
C|HLIT|20260130|15:10:30.340743|S|1|9.77|0|1
C|HLIT|20260130|15:10:53.096775|S|2|9.77|0|2
C|HLIT|20260130|15:11:04.989238|S|1|9.77|0|1
C|HLIT|20260130|15:13:52.636079|S|1|9.76|0|1
C|HLIT|20260130|15:15:11.657824|S|1|9.76|0|1
C|HLIT|20260130|15:16:28.180072|S|1|9.76|0|1
C|HLIT|20260130|15:17:25.633109|S|1|9.76|0|1
C|HLIT|20260130|15:17:53.030492|S|1|9.76|0|1
C|HLIT|20260130|15:18:00.650788|S|1|9.76|0|1
C|HLIT|20260130|15:20:31.000327|S|1|9.76|0|1
C|HLIT|20260130|15:21:16.032502|S|1|9.77|0|1
C|HLIT|20260130|15:21:37.342201|S|1|9.77|0|1
C|HLIT|20260130|15:22:20.184941|S|1|9.77|0|1
C|HLIT|20260130|15:22:51.054178|S|70|9.76|0|70
C|HLIT|20260130|15:23:00.084595|S|1|9.77|0|1
C|HLIT|20260130|15:24:01.495858|S|1|9.77|0|1
C|HLIT|20260130|15:24:29.230576|S|1|9.77|0|1
C|HLIT|20260130|15:24:52.184962|S|1|9.77|0|1
C|HLIT|20260130|15:25:17.119597|S|1|9.77|0|1
C|HLIT|20260130|15:25:51.798745|S|1|9.76|0|1
C|HLIT|20260130|15:26:30.376590|S|1|9.76|0|1
C|HLIT|20260130|15:27:28.369816|S|1|9.75|0|1
C|HLIT|20260130|15:31:34.034874|S|1|9.75|0|1
C|HLIT|20260130|15:31:57.229138|S|1|9.76|0|1
C|HLIT|20260130|15:32:01.520544|S|1|9.75|0|1
C|HLIT|20260130|15:34:07.021365|S|1|9.745|0|1
C|HLIT|20260130|15:34:07.051487|S|1|9.745|0|1
C|HLIT|20260130|15:34:07.132502|S|1|9.75|0|1
C|HLIT|20260130|15:35:11.610788|S|1|9.75|0|1
C|HLIT|20260130|15:36:14.574744|S|1|9.75|0|1
C|HLIT|20260130|15:38:35.908765|S|1|9.745|0|1
C|HLIT|20260130|15:38:35.909640|S|1|9.745|0|1
C|HLIT|20260130|15:38:35.910634|S|1|9.745|0|1
C|HLIT|20260130|15:38:35.911583|S|1|9.745|0|1
C|HLIT|20260130|15:38:35.918290|S|1|9.745|0|1
C|HLIT|20260130|15:38:35.920010|S|1|9.745|0|1
C|HLIT|20260130|15:38:49.111912|S|1|9.745|0|1
C|HLIT|20260130|15:39:01.932218|S|1|9.75|0|1
C|HLIT|20260130|15:39:50.005803|S|1|9.75|0|1
C|HLIT|20260130|15:40:57.825292|S|1|9.76|0|1
C|HLIT|20260130|15:41:04.908568|S|1|9.76|0|1
C|HLIT|20260130|15:42:23.623074|S|100|9.755|0|100
C|HLIT|20260130|15:43:18.649600|S|1|9.76|0|1
C|HLIT|20260130|15:43:27.002892|S|2|9.76|0|2
C|HLIT|20260130|15:43:57.015402|S|1|9.76|0|1
C|HLIT|20260130|15:50:30.255265|S|100|9.79|0|100
C|HLIT|20260130|15:50:32.267004|S|100|9.79|0|100
C|HLIT|20260130|15:56:01.162328|S|100|9.75|0|100
C|HLIT|20260130|15:56:01.456784|S|100|9.75|0|100
C|HLIT|20260130|15:56:42.384070|S|100|9.72|0|100
C|HLIT|20260130|15:58:28.765793|S|2|9.73|0|2
C|HLIT|20260130|15:58:47.012741|S|100|9.73|0|100
C|HLIT|20260130|15:58:53.012660|S|100|9.73|0|100
C|HLIT|20260130|15:59:35.001479|S|100|9.73|0|100
C|HLIT|20260130|15:59:39.462812|S|100|9.73|0|100
C|HLIT|20260130|15:59:39.643520|S|100|9.73|0|100
C|HLIT|20260130|15:59:39.663065|S|20|9.73|0|20
C|HLIT|20260130|15:59:39.737236|S|100|9.73|0|100
C|HLIT|20260130|15:59:49.361124|S|15|9.72|0|15
C|HLIT|20260130|15:59:50.561359|S|39|9.72|0|39
C|HLIT|20260130|15:59:50.776951|S|68|9.72|0|68
C|HLIT|20260130|15:59:51.039662|S|3|9.72|0|3
C|HLIT|20260130|15:59:51.083835|S|24|9.72|0|24
C|HLIT|20260130|15:59:53.182115|S|100|9.72|0|100
C|HLIT|20260130|15:59:53.182115|S|44|9.72|0|44
C|HLIT|20260130|15:59:53.182115|S|13|9.72|0|13
C|HLIT|20260130|15:59:54.080254|S|40|9.72|0|40
C|HLIT|20260130|15:59:54.080255|S|51|9.72|0|51
C|HLIT|20260130|15:59:54.203998|S|30|9.72|0|30
C|HLIT|20260130|15:59:54.847533|S|96|9.72|0|96
C|HLIT|20260130|15:59:57.004115|S|64|9.72|0|64
C|HLLY|20260130|11:11:38.778466|S|5|3.83|0|5
C|HLLY|20260130|11:27:15.497495|S|10|3.81|0|10
C|HLLY|20260130|11:38:40.545514|S|19|3.81|0|19
C|HLLY|20260130|11:41:59.988632|S|100|3.81|0|100
C|HLLY|20260130|11:49:13.426956|S|97|3.82|0|97
C|HLLY|20260130|12:06:41.158906|S|96|3.79|0|96
C|HLLY|20260130|13:06:48.161717|S|10|3.82|0|10
C|HLLY|20260130|13:23:25.839882|S|10|3.8|0|10
C|HLLY|20260130|13:30:26.615229|S|10|3.82|0|10
C|HLLY|20260130|13:32:04.470460|S|10|3.82|0|10
C|HLLY|20260130|13:35:42.615024|S|10|3.8|0|10
C|HLLY|20260130|13:44:10.103024|S|2|3.82|0|2
C|HLLY|20260130|14:30:21.933850|S|100|3.835|0|100
C|HLLY|20260130|15:03:51.705061|S|26|3.825|0|26
C|HLLY|20260130|15:04:40.821904|S|26|3.825|0|26
C|HLLY|20260130|15:05:16.501785|S|26|3.825|0|26
C|HLLY|20260130|15:09:50.148439|S|49|3.815|0|49
C|HLLY|20260130|15:34:01.044507|S|2|3.82|0|2
C|HLLY|20260130|15:36:15.016053|S|1|3.82|0|1
C|HLLY|20260130|15:39:31.040651|S|10|3.82|0|10
C|HLLY|20260130|15:39:47.745272|S|1|3.82|0|1
C|HLLY|20260130|15:39:55.840351|S|19|3.82|0|19
C|HLLY|20260130|15:55:15.989479|S|16|3.82|0|16
C|HLLY|20260130|15:55:25.822304|S|10|3.82|0|10
C|HLLY|20260130|15:56:15.859545|S|10|3.82|0|10
C|HLLY|20260130|15:56:26.068859|S|10|3.82|0|10
C|HLLY|20260130|15:58:00.783492|S|10|3.82|0|10
C|HLLY|20260130|15:58:24.948420|S|100|3.83|0|100
C|HLLY|20260130|15:59:49.774519|S|1|3.845|0|1
C|HLLY|20260130|15:59:58.995280|S|91|3.845|0|91
C|HLMN|20260130|13:20:43.453401|S|81|9.42|0|81
C|HLMN|20260130|14:29:59.027506|S|100|9.44|0|100
C|HLMN|20260130|14:45:29.690073|S|1|9.48|0|1
C|HLMN|20260130|14:54:49.746514|S|22|9.49|0|22
C|HLMN|20260130|14:54:57.994961|S|78|9.49|0|78
C|HLMN|20260130|14:56:04.849312|S|100|9.49|0|100
C|HLMN|20260130|14:56:05.420512|S|100|9.49|0|100
C|HLMN|20260130|14:57:02.004065|S|100|9.48|0|100
C|HLMN|20260130|15:00:34.573491|S|81|9.44|0|81
C|HLMN|20260130|15:05:17.723614|S|25|9.425|0|25
C|HLMN|20260130|15:22:51.621758|S|100|9.43|0|100
C|HLMN|20260130|15:22:52.049776|S|100|9.43|0|100
C|HLMN|20260130|15:24:28.274774|S|100|9.43|0|100
C|HLMN|20260130|15:24:42.939061|S|100|9.43|0|100
C|HLMN|20260130|15:24:46.406364|S|100|9.43|0|100
C|HLMN|20260130|15:25:13.660939|S|100|9.44|0|100
C|HLMN|20260130|15:26:07.492442|S|100|9.43|0|100
C|HLMN|20260130|15:26:37.415453|S|100|9.43|0|100
C|HLMN|20260130|15:27:07.451320|S|100|9.425|0|100
C|HLMN|20260130|15:27:09.205484|S|100|9.425|0|100
C|HLMN|20260130|15:27:09.214540|S|100|9.425|0|100
C|HLMN|20260130|15:30:37.742923|S|100|9.43|0|100
C|HLMN|20260130|15:30:37.794864|S|100|9.43|0|100
C|HLMN|20260130|15:31:49.799141|S|100|9.425|0|100
C|HLMN|20260130|15:33:57.578087|S|82|9.43|0|82
C|HLMN|20260130|15:36:00.999033|S|3|9.42|0|3
C|HLMN|20260130|15:37:09.519386|S|67|9.42|0|67
C|HLMN|20260130|15:38:40.872021|S|100|9.43|0|100
C|HLMN|20260130|15:43:18.166255|S|29|9.42|0|29
C|HLMN|20260130|15:44:31.119634|S|1|9.42|0|1
C|HLMN|20260130|15:44:34.951038|S|1|9.42|0|1
C|HLMN|20260130|15:45:25.589661|S|12|9.415|0|12
C|HLMN|20260130|15:46:13.401240|S|100|9.415|0|100
C|HLMN|20260130|15:46:17.669383|S|100|9.415|0|100
C|HLMN|20260130|15:46:31.465571|S|100|9.415|0|100
C|HLMN|20260130|15:46:31.472162|S|26|9.415|0|26
C|HLMN|20260130|15:46:31.472163|S|74|9.42|0|74
C|HLMN|20260130|15:46:32.082259|S|100|9.415|0|100
C|HLMN|20260130|15:46:32.145371|S|26|9.415|0|26
C|HLMN|20260130|15:46:32.145372|S|74|9.42|0|74
C|HLMN|20260130|15:46:32.146250|S|100|9.415|0|100
C|HLMN|20260130|15:46:32.273482|S|100|9.415|0|100
C|HLMN|20260130|15:48:01.923863|S|100|9.415|0|100
C|HLMN|20260130|15:48:06.877587|S|100|9.415|0|100
C|HLMN|20260130|15:48:06.877655|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.877734|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.877796|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.877857|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.877918|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.877976|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.878034|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.878092|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.878151|S|25|9.415|0|25
C|HLMN|20260130|15:48:06.878211|S|25|9.415|0|25
C|HLMN|20260130|15:48:20.164110|S|30|9.415|0|30
C|HLMN|20260130|15:48:22.051696|S|100|9.415|0|100
C|HLMN|20260130|15:48:22.055413|S|100|9.415|0|100
C|HLMN|20260130|15:48:54.234286|S|100|9.405|0|100
C|HLMN|20260130|15:48:54.234372|S|100|9.405|0|100
C|HLMN|20260130|15:48:54.234438|S|25|9.405|0|25
C|HLMN|20260130|15:48:54.234444|S|100|9.405|0|100
C|HLMN|20260130|15:48:54.234516|S|100|9.405|0|100
C|HLMN|20260130|15:48:54.234881|S|63|9.405|0|63
C|HLMN|20260130|15:48:54.268653|S|100|9.41|0|100
C|HLMN|20260130|15:49:50.844903|S|6|9.41|0|6
C|HLMN|20260130|15:49:50.844951|S|6|9.41|0|6
C|HLMN|20260130|15:49:50.844965|S|25|9.41|0|25
C|HLMN|20260130|15:49:50.845006|S|100|9.41|0|100
C|HLMN|20260130|15:49:50.845085|S|25|9.41|0|25
C|HLMN|20260130|15:49:50.845177|S|25|9.41|0|25
C|HLMN|20260130|15:49:50.845196|S|13|9.41|0|13
C|HLMN|20260130|15:50:15.692700|S|100|9.415|0|100
C|HLMN|20260130|15:50:15.692700|S|158|9.415|0|158
C|HLMN|20260130|15:50:15.692732|S|100|9.415|0|100
C|HLMN|20260130|15:50:15.692804|S|100|9.415|0|100
C|HLMN|20260130|15:50:15.692903|S|25|9.415|0|25
C|HLMN|20260130|15:50:15.692976|S|17|9.415|0|17
C|HLMN|20260130|15:51:06.058772|S|100|9.415|0|100
C|HLMN|20260130|15:51:06.430860|S|100|9.415|0|100
C|HLMN|20260130|15:51:06.837937|S|100|9.415|0|100
C|HLMN|20260130|15:51:12.754506|S|57|9.415|0|57
C|HLMN|20260130|15:51:33.665589|S|400|9.41|0|400
C|HLMN|20260130|15:52:48.926001|S|100|9.395|0|100
C|HLMN|20260130|15:52:53.502093|S|100|9.395|0|100
C|HLMN|20260130|15:52:53.503477|S|100|9.4|0|100
C|HLMN|20260130|15:52:53.507163|S|100|9.4|0|100
C|HLMN|20260130|15:53:26.490902|S|100|9.395|0|100
C|HLMN|20260130|15:53:26.768534|S|100|9.395|0|100
C|HLMN|20260130|15:54:00.041845|S|100|9.395|0|100
C|HLMN|20260130|15:54:01.223566|S|100|9.395|0|100
C|HLMN|20260130|15:54:01.543835|S|100|9.395|0|100
C|HLMN|20260130|15:54:01.578583|S|100|9.4|0|100
C|HLMN|20260130|15:54:10.108800|S|100|9.4|0|100
C|HLMN|20260130|15:54:19.537246|S|100|9.395|0|100
C|HLMN|20260130|15:54:30.043017|S|100|9.4|0|100
C|HLMN|20260130|15:54:40.069426|S|12|9.39|0|12
C|HLMN|20260130|15:54:50.448859|S|100|9.355|0|100
C|HLMN|20260130|15:54:50.450417|S|100|9.355|0|100
C|HLMN|20260130|15:54:52.691316|S|100|9.355|0|100
C|HLMN|20260130|15:54:54.028282|S|58|9.355|0|58
C|HLMN|20260130|15:54:54.028282|S|42|9.36|0|42
C|HLMN|20260130|15:55:00.481366|S|100|9.37|0|100
C|HLMN|20260130|15:55:16.561069|S|100|9.37|0|100
C|HLMN|20260130|15:55:16.874544|S|100|9.37|0|100
C|HLMN|20260130|15:55:20.543106|S|100|9.37|0|100
C|HLMN|20260130|15:55:43.251042|S|100|9.37|0|100
C|HLMN|20260130|15:55:45.610172|S|100|9.37|0|100
C|HLMN|20260130|15:55:49.429028|S|100|9.37|0|100
C|HLMN|20260130|15:55:49.867403|S|100|9.37|0|100
C|HLMN|20260130|15:55:49.987411|S|100|9.37|0|100
C|HLMN|20260130|15:56:30.494051|S|13|9.365|0|13
C|HLMN|20260130|15:56:31.417167|S|11|9.36|0|11
C|HLMN|20260130|15:56:50.292058|S|100|9.37|0|100
C|HLMN|20260130|15:56:50.296836|S|100|9.37|0|100
C|HLMN|20260130|15:56:58.909188|S|22|9.37|0|22
C|HLMN|20260130|15:56:59.229424|S|52|9.37|0|52
C|HLMN|20260130|15:56:59.229425|S|26|9.37|0|26
C|HLMN|20260130|15:57:01.520654|S|100|9.37|0|100
C|HLMN|20260130|15:57:02.428336|S|100|9.37|0|100
C|HLMN|20260130|15:57:02.545665|S|100|9.37|0|100
C|HLMN|20260130|15:57:04.056929|S|100|9.37|0|100
C|HLMN|20260130|15:57:04.060034|S|100|9.37|0|100
C|HLMN|20260130|15:57:07.146099|S|7|9.365|0|7
C|HLMN|20260130|15:57:16.327017|S|103|9.365|0|103
C|HLMN|20260130|15:57:32.873288|S|10|9.37|0|10
C|HLMN|20260130|15:57:32.873288|S|90|9.365|0|90
C|HLMN|20260130|15:57:36.110832|S|100|9.37|0|100
C|HLMN|20260130|15:58:02.351083|S|100|9.365|0|100
C|HLMN|20260130|15:59:03.251219|S|100|9.365|0|100
C|HLMN|20260130|15:59:03.251320|S|25|9.365|0|25
C|HLMN|20260130|15:59:03.251395|S|25|9.365|0|25
C|HLMN|20260130|15:59:07.339754|S|50|9.365|0|50
C|HLMN|20260130|15:59:07.339755|S|50|9.37|0|50
C|HLMN|20260130|15:59:10.377792|S|100|9.365|0|100
C|HLMN|20260130|15:59:10.895873|S|100|9.365|0|100
C|HLMN|20260130|15:59:10.981540|S|100|9.365|0|100
C|HLMN|20260130|15:59:10.989429|S|100|9.365|0|100
C|HLMN|20260130|15:59:11.014263|S|100|9.365|0|100
C|HLMN|20260130|15:59:11.187168|S|100|9.365|0|100
C|HLMN|20260130|15:59:11.292824|S|100|9.365|0|100
C|HLMN|20260130|15:59:11.426207|S|100|9.365|0|100
C|HLMN|20260130|15:59:11.426845|S|100|9.365|0|100
C|HLMN|20260130|15:59:20.212748|S|33|9.365|0|33
C|HLMN|20260130|15:59:39.719912|S|100|9.365|0|100
C|HLMN|20260130|15:59:39.737565|S|67|9.365|0|67
C|HLMN|20260130|15:59:39.737565|S|33|9.37|0|33
C|HLMN|20260130|15:59:39.768148|S|67|9.365|0|67
C|HLMN|20260130|15:59:39.773083|S|67|9.365|0|67
C|HLMN|20260130|15:59:39.805490|S|66|9.365|0|66
C|HLMN|20260130|15:59:39.805490|S|1|9.37|0|1
C|HLMN|20260130|15:59:39.807227|S|66|9.37|0|66
C|HLMN|20260130|15:59:39.924127|S|100|9.365|0|100
C|HLMN|20260130|15:59:40.025692|S|100|9.365|0|100
C|HLMN|20260130|15:59:41.574423|S|30|9.37|0|30
C|HLMN|20260130|15:59:41.847618|S|100|9.37|0|100
C|HLMN|20260130|15:59:41.972557|S|100|9.37|0|100
C|HLMN|20260130|15:59:42.002430|S|100|9.37|0|100
C|HLMN|20260130|15:59:42.671700|S|100|9.37|0|100
C|HLMN|20260130|15:59:42.695732|S|100|9.37|0|100
C|HLMN|20260130|15:59:42.991791|S|100|9.37|0|100
C|HLMN|20260130|15:59:43.009987|S|100|9.37|0|100
C|HLMN|20260130|15:59:43.960340|S|4|9.37|0|4
C|HLMN|20260130|15:59:44.576346|S|65|9.37|0|65
C|HLMN|20260130|15:59:44.803514|S|100|9.37|0|100
C|HLMN|20260130|15:59:44.949965|S|100|9.37|0|100
C|HLMN|20260130|15:59:45.425917|S|100|9.37|0|100
C|HLMN|20260130|15:59:45.427150|S|100|9.37|0|100
C|HLMN|20260130|15:59:45.916945|S|100|9.37|0|100
C|HLMN|20260130|15:59:46.839693|S|100|9.37|0|100
C|HLMN|20260130|15:59:47.926463|S|98|9.37|0|98
C|HLMN|20260130|15:59:49.159458|S|2|9.37|0|2
C|HLMN|20260130|15:59:50.003574|S|1|9.36|0|1
C|HLMN|20260130|15:59:50.007739|S|1|9.36|0|1
C|HLMN|20260130|15:59:50.013429|S|100|9.37|0|100
C|HLMN|20260130|15:59:50.081320|S|1|9.36|0|1
C|HLMN|20260130|15:59:50.157193|S|71|9.37|0|71
C|HLMN|20260130|15:59:50.367156|S|100|9.37|0|100
C|HLMN|20260130|15:59:50.637837|S|100|9.37|0|100
C|HLMN|20260130|15:59:50.992200|S|100|9.37|0|100
C|HLMN|20260130|15:59:51.014878|S|100|9.37|0|100
C|HLMN|20260130|15:59:51.021882|S|100|9.37|0|100
C|HLMN|20260130|15:59:51.462359|S|100|9.37|0|100
C|HLMN|20260130|15:59:51.462360|S|100|9.37|0|100
C|HLMN|20260130|15:59:51.464553|S|25|9.37|0|25
C|HLMN|20260130|15:59:52.015063|S|100|9.37|0|100
C|HLMN|20260130|15:59:52.348968|S|100|9.37|0|100
C|HLMN|20260130|15:59:52.613629|S|100|9.37|0|100
C|HLMN|20260130|15:59:52.766385|S|100|9.37|0|100
C|HLMN|20260130|15:59:55.614751|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.624997|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.648506|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.662958|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.666100|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.676368|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.702568|S|38|9.375|0|38
C|HLMN|20260130|15:59:55.790222|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.825781|S|100|9.375|0|100
C|HLMN|20260130|15:59:55.956361|S|9|9.375|0|9
C|HLMN|20260130|15:59:55.997792|S|1|9.375|0|1
C|HLMN|20260130|15:59:56.017111|S|1|9.375|0|1
C|HLMN|20260130|15:59:56.054528|S|1|9.375|0|1
C|HLMN|20260130|15:59:56.089439|S|1|9.375|0|1
C|HLMN|20260130|15:59:56.124555|S|45|9.375|0|45
C|HLMN|20260130|15:59:56.245633|S|100|9.375|0|100
C|HLMN|20260130|15:59:56.246280|S|4|9.375|0|4
C|HLMN|20260130|15:59:56.246304|S|100|9.375|0|100
C|HLMN|20260130|15:59:56.247200|S|100|9.38|0|100
C|HLMN|20260130|15:59:56.251216|S|11|9.38|0|11
C|HLMN|20260130|15:59:56.275806|S|1|9.375|0|1
C|HLMN|20260130|15:59:56.760276|S|4|9.375|0|4
C|HLMN|20260130|15:59:56.803469|S|2|9.375|0|2
C|HLMN|20260130|15:59:56.962105|S|38|9.375|0|38
C|HLMN|20260130|15:59:58.410062|S|66|9.375|0|66
C|HLN|20260130|09:45:02.192538|S|177|10.43|0|177
C|HLN|20260130|09:51:45.012919|S|166|10.415|0|166
C|HLN|20260130|09:51:45.012997|S|218|10.415|0|218
C|HLN|20260130|09:51:51.012657|S|16|10.42|0|16
C|HLN|20260130|09:55:10.640519|S|30|10.42|0|30
C|HLN|20260130|09:55:10.706832|S|21|10.42|0|21
C|HLN|20260130|09:55:10.706832|S|17|10.42|0|17
C|HLN|20260130|09:55:10.706832|S|33|10.42|0|33
C|HLN|20260130|09:55:10.706832|S|100|10.42|0|100
C|HLN|20260130|09:55:10.772199|S|83|10.42|0|83
C|HLN|20260130|09:58:42.312003|S|1|10.43|0|1
C|HLN|20260130|09:59:35.877015|S|24|10.425|0|24
C|HLN|20260130|10:00:00.272169|S|100|10.435|0|100
C|HLN|20260130|10:00:01.436850|S|1912|10.435|0|1912
C|HLN|20260130|10:00:18.391680|S|34|10.445|0|34
C|HLN|20260130|10:02:02.104022|S|977|10.45|0|977
C|HLN|20260130|10:02:02.104023|S|958|10.45|0|958
C|HLN|20260130|10:02:02.104023|S|93|10.45|0|93
C|HLN|20260130|10:02:02.104023|S|1021|10.45|0|1021
C|HLN|20260130|10:02:10.377793|S|32|10.45|0|32
C|HLN|20260130|10:02:10.385695|S|329|10.45|0|329
C|HLN|20260130|10:02:22.956215|S|1100|10.45|0|1100
C|HLN|20260130|10:02:22.956318|S|700|10.45|0|700
C|HLN|20260130|10:02:23.261892|S|86|10.45|0|86
C|HLN|20260130|10:02:23.262729|S|148|10.45|0|148
C|HLN|20260130|10:02:51.245127|S|1037|10.45|0|1037
C|HLN|20260130|10:02:51.533344|S|150|10.45|0|150
C|HLN|20260130|10:02:51.533411|S|1016|10.45|0|1016
C|HLN|20260130|10:03:22.946606|S|23|10.44|0|23
C|HLN|20260130|10:03:29.396898|S|677|10.44|0|677
C|HLN|20260130|10:03:29.501002|S|954|10.44|0|954
C|HLN|20260130|10:04:10.403878|S|31|10.43|0|31
C|HLN|20260130|10:05:14.973126|S|884|10.43|0|884
C|HLN|20260130|10:05:14.973126|S|1468|10.43|0|1468
C|HLN|20260130|10:06:01.224277|S|3|10.44|0|3
C|HLN|20260130|10:06:59.536421|S|5|10.43|0|5
C|HLN|20260130|10:08:11.886220|S|400|10.43|0|400
C|HLN|20260130|10:08:25.360169|S|572|10.43|0|572
C|HLN|20260130|10:15:18.661376|S|100|10.43|0|100
C|HLN|20260130|10:15:28.707180|S|20|10.44|0|20
C|HLN|20260130|10:16:34.622345|S|1|10.42|0|1
C|HLN|20260130|10:17:02.686923|S|1|10.42|0|1
C|HLN|20260130|10:18:33.067228|S|1|10.42|0|1
C|HLN|20260130|10:18:33.067228|S|1|10.42|0|1
C|HLN|20260130|10:20:25.743603|S|4|10.4|0|4
C|HLN|20260130|10:21:49.092170|S|5|10.4|0|5
C|HLN|20260130|10:23:50.918748|S|4|10.42|0|4
C|HLN|20260130|10:26:04.229870|S|1|10.43|0|1
C|HLN|20260130|10:27:10.979574|S|5|10.43|0|5
C|HLN|20260130|10:27:10.979574|S|1|10.43|0|1
C|HLN|20260130|10:27:45.956215|S|5|10.43|0|5
C|HLN|20260130|10:28:45.118987|S|10|10.44|0|10
C|HLN|20260130|10:35:36.548206|S|49|10.43|0|49
C|HLN|20260130|10:35:55.206257|S|100|10.43|0|100
C|HLN|20260130|10:37:59.986622|S|1|10.43|0|1
C|HLN|20260130|10:38:06.070343|S|35|10.43|0|35
C|HLN|20260130|10:38:24.378500|S|4|10.43|0|4
C|HLN|20260130|10:38:49.867352|S|3196|10.43|0|3196
C|HLN|20260130|10:40:17.186784|S|3|10.435|0|3
C|HLN|20260130|10:40:21.530122|S|3|10.435|0|3
C|HLN|20260130|10:40:24.264046|S|2|10.44|0|2
C|HLN|20260130|10:40:24.264046|S|1|10.44|0|1
C|HLN|20260130|10:40:24.588331|S|3|10.44|0|3
C|HLN|20260130|10:40:24.588332|S|5|10.44|0|5
C|HLN|20260130|10:40:24.588332|S|5|10.44|0|5
C|HLN|20260130|10:40:35.161367|S|5|10.435|0|5
C|HLN|20260130|10:42:46.832860|S|6|10.42|0|6
C|HLN|20260130|10:47:09.626068|S|49|10.4|0|49
C|HLN|20260130|10:47:09.626069|S|35|10.4|0|35
C|HLN|20260130|10:56:54.819040|S|49|10.4|0|49
C|HLN|20260130|11:00:29.819891|S|35|10.4|0|35
C|HLN|20260130|11:00:29.819891|S|1|10.4|0|1
C|HLN|20260130|11:00:33.485792|S|14|10.395|0|14
C|HLN|20260130|11:00:51.570244|S|1|10.39|0|1
C|HLN|20260130|11:01:10.811377|S|100|10.395|0|100
C|HLN|20260130|11:01:10.811378|S|38|10.395|0|38
C|HLN|20260130|11:01:10.813691|S|3|10.4|0|3
C|HLN|20260130|11:03:41.879648|S|89|10.395|0|89
C|HLN|20260130|11:03:42.212501|S|1|10.4|0|1
C|HLN|20260130|11:04:05.592416|S|1|10.395|0|1
C|HLN|20260130|11:04:05.592483|S|22|10.395|0|22
C|HLN|20260130|11:05:12.459406|S|10|10.395|0|10
C|HLN|20260130|11:05:17.466120|S|2|10.395|0|2
C|HLN|20260130|11:05:25.424968|S|68|10.39|0|68
C|HLN|20260130|11:05:25.424968|S|49|10.39|0|49
C|HLN|20260130|11:05:25.424968|S|158|10.39|0|158
C|HLN|20260130|11:05:25.424969|S|70|10.39|0|70
C|HLN|20260130|11:06:24.017206|S|4|10.385|0|4
C|HLN|20260130|11:06:24.017270|S|4|10.385|0|4
C|HLN|20260130|11:06:24.017286|S|192|10.385|0|192
C|HLN|20260130|11:06:24.017286|S|37|10.385|0|37
C|HLN|20260130|11:06:24.017332|S|4|10.39|0|4
C|HLN|20260130|11:07:10.079656|S|658|10.39|0|658
C|HLN|20260130|11:07:10.079656|S|1|10.39|0|1
C|HLN|20260130|11:08:49.838300|S|65|10.38|0|65
C|HLN|20260130|11:08:49.845388|S|989|10.38|0|989
C|HLN|20260130|11:09:04.475755|S|6|10.38|0|6
C|HLN|20260130|11:10:07.037848|S|100|10.38|0|100
C|HLN|20260130|11:10:10.347948|S|3|10.38|0|3
C|HLN|20260130|11:12:09.241802|S|1|10.38|0|1
C|HLN|20260130|11:12:54.517992|S|2|10.38|0|2
C|HLN|20260130|11:17:34.856714|S|1|10.39|0|1
C|HLN|20260130|11:18:22.531398|S|2|10.39|0|2
C|HLN|20260130|11:22:36.398283|S|3|10.39|0|3
C|HLN|20260130|11:25:56.249910|S|1|10.39|0|1
C|HLN|20260130|11:27:51.788871|S|100|10.385|0|100
C|HLN|20260130|11:29:59.511134|S|16|10.39|0|16
C|HLN|20260130|11:30:15.114465|S|9|10.39|0|9
C|HLN|20260130|11:30:39.033361|S|6|10.39|0|6
C|HLN|20260130|11:31:57.095040|S|993|10.4|0|993
C|HLN|20260130|11:31:57.095041|S|1|10.4|0|1
C|HLN|20260130|11:32:48.724890|S|17|10.41|0|17
C|HLN|20260130|11:32:48.724890|S|49|10.41|0|49
C|HLN|20260130|11:32:48.724891|S|1|10.41|0|1
C|HLN|20260130|11:32:48.724891|S|2433|10.41|0|2433
C|HLN|20260130|11:32:48.724917|S|67|10.41|0|67
C|HLN|20260130|11:32:48.724931|S|270|10.41|0|270
C|HLN|20260130|11:36:00.615980|S|1|10.41|0|1
C|HLN|20260130|11:44:01.571692|S|4|10.42|0|4
C|HLN|20260130|11:55:30.820584|S|1|10.41|0|1
C|HLN|20260130|11:55:30.820585|S|1|10.41|0|1
C|HLN|20260130|11:57:47.733718|S|1300|10.41|0|1300
C|HLN|20260130|12:02:13.771893|S|1|10.42|0|1
C|HLN|20260130|12:04:32.976189|S|31|10.415|0|31
C|HLN|20260130|12:06:21.039162|S|21|10.415|0|21
C|HLN|20260130|12:06:21.895847|S|23|10.415|0|23
C|HLN|20260130|12:20:39.829024|S|1|10.41|0|1
C|HLN|20260130|12:35:29.502862|S|62|10.425|0|62
C|HLN|20260130|12:39:15.727928|S|100|10.415|0|100
C|HLN|20260130|12:41:52.135136|S|100|10.41|0|100
C|HLN|20260130|12:45:05.826850|S|100|10.405|0|100
C|HLN|20260130|12:45:05.826850|S|20|10.405|0|20
C|HLN|20260130|12:46:43.475893|S|1|10.41|0|1
C|HLN|20260130|12:51:08.991782|S|1|10.41|0|1
C|HLN|20260130|12:52:46.957054|S|100|10.405|0|100
C|HLN|20260130|12:54:09.753399|S|53|10.405|0|53
C|HLN|20260130|12:54:09.886612|S|100|10.405|0|100
C|HLN|20260130|12:56:33.190909|S|2|10.415|0|2
C|HLN|20260130|13:05:20.441846|S|1|10.42|0|1
C|HLN|20260130|13:10:26.132415|S|3|10.415|0|3
C|HLN|20260130|13:18:36.322730|S|100|10.4|0|100
C|HLN|20260130|13:21:49.362740|S|16|10.39|0|16
C|HLN|20260130|13:21:49.362740|S|4|10.39|0|4
C|HLN|20260130|13:21:49.362740|S|15|10.39|0|15
C|HLN|20260130|13:24:55.986471|S|5|10.4|0|5
C|HLN|20260130|13:26:20.922019|S|100|10.41|0|100
C|HLN|20260130|13:26:20.922020|S|100|10.41|0|100
C|HLN|20260130|13:26:20.922020|S|1|10.41|0|1
C|HLN|20260130|13:30:01.707337|S|1|10.42|0|1
C|HLN|20260130|13:30:03.623709|S|3|10.42|0|3
C|HLN|20260130|13:33:46.563170|S|2|10.41|0|2
C|HLN|20260130|13:41:01.315191|S|100|10.42|0|100
C|HLN|20260130|13:41:01.315191|S|1|10.42|0|1
C|HLN|20260130|13:44:50.287363|S|4|10.42|0|4
C|HLN|20260130|13:50:11.549259|S|1|10.43|0|1
C|HLN|20260130|13:51:56.908782|S|1|10.43|0|1
C|HLN|20260130|13:53:44.220574|S|200|10.44|0|200
C|HLN|20260130|13:53:44.220574|S|100|10.44|0|100
C|HLN|20260130|13:53:44.220575|S|1|10.44|0|1
C|HLN|20260130|13:53:46.920118|S|2|10.44|0|2
C|HLN|20260130|13:57:37.154522|S|19|10.45|0|19
C|HLN|20260130|13:57:37.154522|S|1|10.45|0|1
C|HLN|20260130|14:00:06.928834|S|2|10.45|0|2
C|HLN|20260130|14:00:06.928835|S|200|10.45|0|200
C|HLN|20260130|14:00:06.928899|S|100|10.45|0|100
C|HLN|20260130|14:06:43.638069|S|1|10.47|0|1
C|HLN|20260130|14:06:43.638069|S|100|10.47|0|100
C|HLN|20260130|14:06:43.638070|S|100|10.47|0|100
C|HLN|20260130|14:06:43.638070|S|200|10.47|0|200
C|HLN|20260130|14:10:08.192198|S|100|10.47|0|100
C|HLN|20260130|14:10:08.192198|S|100|10.47|0|100
C|HLN|20260130|14:10:08.192198|S|100|10.47|0|100
C|HLN|20260130|14:10:08.192198|S|2|10.47|0|2
C|HLN|20260130|14:10:10.972204|S|2|10.47|0|2
C|HLN|20260130|14:20:08.120052|S|100|10.47|0|100
C|HLN|20260130|14:20:08.120052|S|3|10.47|0|3
C|HLN|20260130|14:20:08.120052|S|200|10.47|0|200
C|HLN|20260130|14:20:08.120052|S|300|10.47|0|300
C|HLN|20260130|14:20:13.231335|S|3|10.47|0|3
C|HLN|20260130|14:20:34.381013|S|18|10.47|0|18
C|HLN|20260130|14:20:46.836517|S|3|10.47|0|3
C|HLN|20260130|14:20:58.993692|S|35|10.47|0|35
C|HLN|20260130|14:21:01.166251|S|9|10.475|0|9
C|HLN|20260130|14:27:34.327881|S|2|10.47|0|2
C|HLN|20260130|14:29:01.010140|S|4|10.47|0|4
C|HLN|20260130|14:32:48.043684|S|2|10.47|0|2
C|HLN|20260130|14:41:15.102472|S|100|10.465|0|100
C|HLN|20260130|14:42:52.850686|S|1|10.47|0|1
C|HLN|20260130|14:42:55.230357|S|1|10.47|0|1
C|HLN|20260130|14:47:13.440395|S|100|10.47|0|100
C|HLN|20260130|14:47:13.440396|S|100|10.47|0|100
C|HLN|20260130|14:52:12.348323|S|6|10.465|0|6
C|HLN|20260130|14:53:19.029353|S|1|10.47|0|1
C|HLN|20260130|15:04:02.722021|S|4|10.47|0|4
C|HLN|20260130|15:05:59.205087|S|6|10.47|0|6
C|HLN|20260130|15:06:23.186911|S|6|10.47|0|6
C|HLN|20260130|15:08:27.571545|S|293|10.47|0|293
C|HLN|20260130|15:08:27.571545|S|93|10.47|0|93
C|HLN|20260130|15:08:27.571545|S|7|10.47|0|7
C|HLN|20260130|15:08:27.571545|S|7|10.47|0|7
C|HLN|20260130|15:08:27.571546|S|2|10.47|0|2
C|HLN|20260130|15:09:40.216231|S|1|10.47|0|1
C|HLN|20260130|15:10:43.844314|S|1|10.47|0|1
C|HLN|20260130|15:11:23.426374|S|1|10.47|0|1
C|HLN|20260130|15:12:22.583365|S|4|10.47|0|4
C|HLN|20260130|15:14:10.387515|S|4|10.47|0|4
C|HLN|20260130|15:14:48.768412|S|17|10.47|0|17
C|HLN|20260130|15:17:37.361876|S|19|10.465|0|19
C|HLN|20260130|15:21:03.431065|S|1|10.47|0|1
C|HLN|20260130|15:21:05.359360|S|6|10.47|0|6
C|HLN|20260130|15:25:01.566860|S|1|10.47|0|1
C|HLN|20260130|15:25:01.566860|S|300|10.47|0|300
C|HLN|20260130|15:25:11.362962|S|3|10.47|0|3
C|HLN|20260130|15:27:32.045731|S|100|10.465|0|100
C|HLN|20260130|15:29:29.756309|S|1|10.47|0|1
C|HLN|20260130|15:34:01.449888|S|1|10.47|0|1
C|HLN|20260130|15:34:21.339843|S|8|10.47|0|8
C|HLN|20260130|15:34:45.154973|S|4|10.47|0|4
C|HLN|20260130|15:34:50.134671|S|4|10.47|0|4
C|HLN|20260130|15:35:59.281795|S|8|10.47|0|8
C|HLN|20260130|15:37:17.206873|S|4|10.47|0|4
C|HLN|20260130|15:37:29.133356|S|16|10.47|0|16
C|HLN|20260130|15:37:32.969773|S|8|10.47|0|8
C|HLN|20260130|15:40:09.423852|S|6|10.47|0|6
C|HLN|20260130|15:45:46.685380|S|100|10.465|0|100
C|HLN|20260130|15:49:44.041537|S|100|10.455|0|100
C|HLN|20260130|15:49:45.046377|S|20|10.455|0|20
C|HLN|20260130|15:49:57.148602|S|48|10.455|0|48
C|HLN|20260130|15:54:59.152939|S|100|10.45|0|100
C|HLN|20260130|15:55:47.342400|S|14|10.46|0|14
C|HLN|20260130|15:55:47.342400|S|8|10.46|0|8
C|HLN|20260130|15:55:47.620242|S|23|10.46|0|23
C|HLN|20260130|15:56:48.335582|S|22|10.46|0|22
C|HLN|20260130|15:56:48.335582|S|1|10.46|0|1
C|HLN|20260130|15:56:52.081097|S|10|10.46|0|10
C|HLN|20260130|15:56:57.081142|S|14|10.46|0|14
C|HLN|20260130|15:56:57.081142|S|7|10.46|0|7
C|HLN|20260130|15:56:57.081142|S|1|10.46|0|1
C|HLN|20260130|15:57:37.698005|S|900|10.45|0|900
C|HLN|20260130|15:57:37.712180|S|100|10.45|0|100
C|HLN|20260130|15:57:39.923355|S|100|10.45|0|100
C|HLN|20260130|15:58:11.899606|S|23|10.455|0|23
C|HLN|20260130|15:58:31.401023|S|10|10.455|0|10
C|HLN|20260130|15:58:41.345105|S|22|10.455|0|22
C|HLN|20260130|15:58:46.758764|S|1|10.46|0|1
C|HLN|20260130|15:58:46.759544|S|400|10.46|0|400
C|HLN|20260130|15:58:46.759637|S|30|10.46|0|30
C|HLN|20260130|15:58:46.770418|S|430|10.455|0|430
C|HLN|20260130|15:58:46.813636|S|1200|10.46|0|1200
C|HLN|20260130|15:58:46.813636|S|400|10.46|0|400
C|HLN|20260130|15:58:58.139352|S|23|10.465|0|23
C|HLN|20260130|15:59:16.922793|S|23|10.465|0|23
C|HLN|20260130|15:59:20.183080|S|22|10.465|0|22
C|HLN|20260130|15:59:34.280105|S|46|10.465|0|46
C|HLN|20260130|15:59:39.466067|S|20|10.465|0|20
C|HLN|20260130|15:59:40.623369|S|20|10.465|0|20
C|HLN|20260130|15:59:47.749141|S|73|10.465|0|73
C|HLN|20260130|15:59:48.365668|S|23|10.465|0|23
C|HLN|20260130|15:59:49.126715|S|65|10.465|0|65
C|HLN|20260130|15:59:50.116630|S|33|10.465|0|33
C|HLN|20260130|15:59:50.650899|S|59|10.465|0|59
C|HLN|20260130|15:59:51.050661|S|77|10.465|0|77
C|HLN|20260130|15:59:51.164368|S|85|10.465|0|85
C|HLN|20260130|15:59:51.327969|S|29|10.465|0|29
C|HLN|20260130|15:59:54.884132|S|88|10.465|0|88
C|HLN|20260130|15:59:54.986235|S|15|10.465|0|15
C|HLN|20260130|15:59:55.603084|S|78|10.465|0|78
C|HLN|20260130|15:59:55.805383|S|39|10.465|0|39
C|HLN|20260130|15:59:56.162776|S|12|10.465|0|12
C|HLN|20260130|15:59:59.245122|S|129|10.465|0|129
C|HLNE|20260130|09:50:00.029122|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029203|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029341|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029413|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029478|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029512|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029541|S|25|142.855|0|25
C|HLNE|20260130|09:50:00.029609|S|25|142.855|0|25
C|HLNE|20260130|11:14:40.151032|S|100|140.92|0|100
C|HLNE|20260130|11:14:40.151032|S|50|140.97|0|50
C|HLNE|20260130|11:14:40.151032|S|100|140.9|0|100
C|HLNE|20260130|12:00:42.558930|S|6|140.54|0|6
C|HLNE|20260130|12:00:48.771019|S|6|140.56|0|6
C|HLNE|20260130|12:00:58.078325|S|1|140.56|0|1
C|HLNE|20260130|13:49:24.071120|S|100|140.59|0|100
C|HLNE|20260130|13:49:24.071120|S|50|140.61|0|50
C|HLNE|20260130|13:53:18.421816|S|20|140.97|0|20
C|HLNE|20260130|14:45:26.139012|S|40|141.34|0|40
C|HLNE|20260130|15:00:04.262393|S|2|141.25|0|2
C|HLNE|20260130|15:00:06.237982|S|2|141.27|0|2
C|HLNE|20260130|15:00:08.997602|S|2|141.36|0|2
C|HLNE|20260130|15:00:10.936604|S|2|141.36|0|2
C|HLNE|20260130|15:00:13.892882|S|2|141.36|0|2
C|HLNE|20260130|15:00:15.841828|S|2|141.36|0|2
C|HLNE|20260130|15:00:19.251501|S|2|141.32|0|2
C|HLNE|20260130|15:00:24.061865|S|2|141.29|0|2
C|HLNE|20260130|15:25:29.573929|S|10|140.62|0|10
C|HLNE|20260130|15:26:29.330078|S|10|140.59|0|10
C|HLNE|20260130|15:26:51.210144|S|1|140.63|0|1
C|HLNE|20260130|15:27:15.543050|S|9|140.63|0|9
C|HLNE|20260130|15:27:18.320588|S|10|140.63|0|10
C|HLNE|20260130|15:27:38.911204|S|1|140.62|0|1
C|HLNE|20260130|15:27:40.141018|S|10|140.62|0|10
C|HLNE|20260130|15:27:42.840990|S|1|140.6|0|1
C|HLNE|20260130|15:36:30.930075|S|50|140.64|0|50
C|HLNE|20260130|15:45:19.388118|S|35|141.02|0|35
C|HLNE|20260130|15:50:58.772544|S|10|140.87|0|10
C|HLNE|20260130|15:52:48.737735|S|100|140.98|0|100
C|HLNE|20260130|15:54:06.722158|S|50|141.04|0|50
C|HLNE|20260130|15:54:06.722158|S|83|141.04|0|83
C|HLNE|20260130|15:54:10.027623|S|50|141.01|0|50
C|HLNE|20260130|15:54:10.027623|S|20|141.04|0|20
C|HLNE|20260130|15:59:07.066652|S|10|141.19|0|10
C|HLT|20260130|10:02:32.131513|S|25|296.19|0|25
C|HLT|20260130|10:12:30.389479|S|4|297.25|0|4
C|HLT|20260130|10:34:45.893554|S|12|296.26|0|12
C|HLT|20260130|11:02:18.104838|S|7|297.45|0|7
C|HLT|20260130|11:34:05.222476|S|3|296.28|0|3
C|HLT|20260130|11:34:05.222505|S|100|296.28|0|100
C|HLT|20260130|11:34:05.222506|S|3|296.28|0|3
C|HLT|20260130|11:34:05.222561|S|3|296.28|0|3
C|HLT|20260130|11:34:05.224329|S|25|296.2|0|25
C|HLT|20260130|11:41:06.530833|S|25|296.3|0|25
C|HLT|20260130|12:15:57.671949|S|2|297.44|0|2
C|HLT|20260130|12:15:57.671949|S|1|297.44|0|1
C|HLT|20260130|12:20:01.392145|S|6|297.65|0|6
C|HLT|20260130|12:20:01.392389|S|2|297.66|0|2
C|HLT|20260130|13:06:51.138024|S|18|298.37|0|18
C|HLT|20260130|13:19:40.071062|S|18|298.37|0|18
C|HLT|20260130|13:42:19.996402|S|1|298.63|0|1
C|HLT|20260130|13:43:04.817309|S|1|298.56|0|1
C|HLT|20260130|13:44:10.821621|S|1|298.63|0|1
C|HLT|20260130|13:49:02.168368|S|60|298.57|0|60
C|HLT|20260130|13:49:32.851776|S|25|298.37|0|25
C|HLT|20260130|13:50:23.619074|S|40|298.57|0|40
C|HLT|20260130|13:50:23.619305|S|40|298.57|0|40
C|HLT|20260130|13:50:25.702526|S|20|298.57|0|20
C|HLT|20260130|13:51:04.286145|S|41|298.57|0|41
C|HLT|20260130|13:51:04.286177|S|20|298.57|0|20
C|HLT|20260130|13:51:04.286179|S|21|298.57|0|21
C|HLT|20260130|13:51:04.286200|S|18|298.57|0|18
C|HLT|20260130|13:51:05.105855|S|40|298.57|0|40
C|HLT|20260130|13:51:05.106208|S|40|298.57|0|40
C|HLT|20260130|14:03:18.165700|S|18|298.63|0|18
C|HLT|20260130|14:09:10.057620|S|1|298.58|0|1
C|HLT|20260130|14:09:22.893610|S|1|298.5|0|1
C|HLT|20260130|14:16:34.148524|S|15|298.28|0|15
C|HLT|20260130|14:42:04.012673|S|4|298.45|0|4
C|HLT|20260130|15:29:16.118193|S|40|298.5|0|40
C|HLT|20260130|15:29:16.928066|S|91|298.5|0|91
C|HLT|20260130|15:54:12.318736|S|52|298.57|0|52
C|HLT|20260130|15:59:18.589655|S|100|298.655|0|100
C|HLT|20260130|15:59:40.676248|S|40|298.63|0|40
C|HLT|20260130|15:59:49.606102|S|50|298.62|0|50
C|HLT|20260130|15:59:54.055519|S|40|298.65|0|40
C|HLX|20260130|09:52:11.164218|S|100|7.93|0|100
C|HLX|20260130|11:08:38.895491|S|100|7.93|0|100
C|HLX|20260130|11:08:38.895501|S|100|7.93|0|100
C|HLX|20260130|11:08:38.895519|S|100|7.93|0|100
C|HLX|20260130|11:27:54.736702|S|126|7.915|0|126
C|HLX|20260130|11:27:54.736769|S|150|7.915|0|150
C|HLX|20260130|11:31:07.516896|S|200|8|0|200
C|HLX|20260130|11:39:58.187969|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188021|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188071|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188117|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188126|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188134|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188167|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188182|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188182|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188191|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188202|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188211|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188221|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188221|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188232|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188232|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188244|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188244|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188270|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188271|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188272|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188273|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188300|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188300|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188301|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188301|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188303|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188303|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188325|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188325|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188326|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188327|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188345|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188346|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188346|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188348|S|48|8.02|0|48
C|HLX|20260130|11:39:58.188365|S|100|8.02|0|100
C|HLX|20260130|11:39:58.188365|S|52|8.02|0|52
C|HLX|20260130|11:39:58.188380|S|100|8.02|0|100
C|HLX|20260130|11:39:58.473491|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562451|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562504|S|600|8.02|0|600
C|HLX|20260130|11:39:59.562504|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562528|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562528|S|142|8.02|0|142
C|HLX|20260130|11:39:59.562672|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562686|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562729|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562744|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562774|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562785|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562801|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562825|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562839|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562851|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562860|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562874|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562900|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562913|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562914|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562926|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562937|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562956|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562975|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562976|S|100|8.02|0|100
C|HLX|20260130|11:39:59.562988|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563015|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563015|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563017|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563018|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563035|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563035|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563065|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563066|S|200|8.02|0|200
C|HLX|20260130|11:39:59.563066|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563068|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563121|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563122|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563126|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563158|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563159|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563162|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563184|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563250|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563250|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563252|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563254|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563255|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563256|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563257|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563257|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563288|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563289|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563290|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563291|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563291|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563291|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563292|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563292|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563346|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563346|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563347|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563347|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563350|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563351|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563351|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563351|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563352|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563352|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563353|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563353|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563354|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563354|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563404|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563404|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563405|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563405|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563407|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563407|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563408|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563408|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563409|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563409|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563412|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563412|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563413|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563413|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563445|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563445|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563446|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563446|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563448|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563448|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563450|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563450|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563450|S|96|8.02|0|96
C|HLX|20260130|11:39:59.563450|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563511|S|796|8.02|0|796
C|HLX|20260130|11:39:59.563511|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563511|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563512|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563514|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563514|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563515|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563519|S|100|8.02|0|100
C|HLX|20260130|11:39:59.563520|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563582|S|64|8.02|0|64
C|HLX|20260130|11:39:59.563582|S|32|8.02|0|32
C|HLX|20260130|11:39:59.563584|S|36|8.02|0|36
C|HLX|20260130|11:39:59.563584|S|64|8.02|0|64
C|HLX|20260130|11:39:59.563585|S|32|8.02|0|32
C|HLX|20260130|11:39:59.563585|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563586|S|64|8.02|0|64
C|HLX|20260130|11:39:59.563588|S|36|8.02|0|36
C|HLX|20260130|11:39:59.563589|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563641|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563641|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563643|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563644|S|36|8.02|0|36
C|HLX|20260130|11:39:59.563648|S|64|8.02|0|64
C|HLX|20260130|11:39:59.563648|S|36|8.02|0|36
C|HLX|20260130|11:39:59.563650|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563652|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563652|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563745|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563745|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563746|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563746|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563749|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563750|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563751|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563751|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563752|S|40|8.02|0|40
C|HLX|20260130|11:39:59.563752|S|60|8.02|0|60
C|HLX|20260130|11:39:59.563845|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563847|S|44|8.02|0|44
C|HLX|20260130|11:39:59.563847|S|56|8.02|0|56
C|HLX|20260130|11:39:59.563850|S|33|8.02|0|33
C|HLX|20260130|11:39:59.563850|S|23|8.02|0|23
C|HLX|20260130|11:39:59.563851|S|67|8.02|0|67
C|HLX|20260130|11:39:59.563852|S|67|8.02|0|67
C|HLX|20260130|11:39:59.563852|S|33|8.02|0|33
C|HLX|20260130|11:39:59.563853|S|33|8.02|0|33
C|HLX|20260130|11:39:59.563854|S|71|8.02|0|71
C|HLX|20260130|11:39:59.563855|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563952|S|25|8.02|0|25
C|HLX|20260130|11:39:59.563952|S|75|8.02|0|75
C|HLX|20260130|11:39:59.563954|S|25|8.02|0|25
C|HLX|20260130|11:39:59.563955|S|75|8.02|0|75
C|HLX|20260130|11:39:59.563956|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563957|S|21|8.02|0|21
C|HLX|20260130|11:39:59.563957|S|79|8.02|0|79
C|HLX|20260130|11:39:59.563958|S|21|8.02|0|21
C|HLX|20260130|11:39:59.563959|S|79|8.02|0|79
C|HLX|20260130|11:39:59.563962|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563963|S|17|8.02|0|17
C|HLX|20260130|11:39:59.563964|S|83|8.02|0|83
C|HLX|20260130|11:39:59.563966|S|13|8.02|0|13
C|HLX|20260130|11:39:59.563966|S|87|8.02|0|87
C|HLX|20260130|11:39:59.563966|S|4|8.02|0|4
C|HLX|20260130|11:39:59.563968|S|87|8.02|0|87
C|HLX|20260130|11:39:59.563968|S|13|8.02|0|13
C|HLX|20260130|11:39:59.563969|S|13|8.02|0|13
C|HLX|20260130|11:39:59.563970|S|45|8.02|0|45
C|HLX|20260130|11:39:59.564116|S|45|8.02|0|45
C|HLX|20260130|11:39:59.564116|S|55|8.02|0|55
C|HLX|20260130|11:39:59.564117|S|42|8.02|0|42
C|HLX|20260130|11:39:59.564119|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564120|S|9|8.02|0|9
C|HLX|20260130|11:39:59.564120|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564122|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564122|S|51|8.02|0|51
C|HLX|20260130|11:39:59.564123|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564123|S|51|8.02|0|51
C|HLX|20260130|11:39:59.564235|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564235|S|51|8.02|0|51
C|HLX|20260130|11:39:59.564252|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564254|S|47|8.02|0|47
C|HLX|20260130|11:39:59.564256|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564310|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564311|S|47|8.02|0|47
C|HLX|20260130|11:39:59.564311|S|49|8.02|0|49
C|HLX|20260130|11:39:59.564314|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564316|S|47|8.02|0|47
C|HLX|20260130|11:39:59.564316|S|100|8.02|0|100
C|HLX|20260130|11:39:59.564317|S|153|8.02|0|153
C|HLX|20260130|11:39:59.564318|S|96|8.02|0|96
C|HLX|20260130|11:39:59.564331|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564332|S|96|8.02|0|96
C|HLX|20260130|11:39:59.564452|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564452|S|100|8.02|0|100
C|HLX|20260130|11:39:59.564457|S|100|8.02|0|100
C|HLX|20260130|11:39:59.564509|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564519|S|96|8.02|0|96
C|HLX|20260130|11:39:59.564522|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564541|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564549|S|92|8.02|0|92
C|HLX|20260130|11:39:59.564549|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564553|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564558|S|4|8.02|0|4
C|HLX|20260130|11:39:59.564620|S|88|8.02|0|88
C|HLX|20260130|11:39:59.564620|S|37|8.02|0|37
C|HLX|20260130|11:39:59.566143|S|63|8.02|0|63
C|HLX|20260130|11:39:59.566143|S|100|8.02|0|100
C|HLX|20260130|11:39:59.566144|S|1037|8.02|0|1037
C|HLX|20260130|11:39:59.566164|S|63|8.02|0|63
C|HLX|20260130|11:39:59.566164|S|100|8.02|0|100
C|HLX|20260130|11:39:59.569279|S|100|8.02|0|100
C|HLX|20260130|11:39:59.569279|S|63|8.02|0|63
C|HLX|20260130|11:40:18.044497|S|100|8.03|0|100
C|HLX|20260130|11:40:18.044497|S|100|8.03|0|100
C|HLX|20260130|11:40:18.655206|S|100|8.04|0|100
C|HLX|20260130|11:41:23.272163|S|1|8.03|0|1
C|HLX|20260130|11:44:28.208816|S|100|8.04|0|100
C|HLX|20260130|11:45:04.416441|S|100|8.02|0|100
C|HLX|20260130|11:48:15.998797|S|100|8.01|0|100
C|HLX|20260130|11:50:27.833706|S|124|8.015|0|124
C|HLX|20260130|11:50:29.532254|S|124|8.02|0|124
C|HLX|20260130|11:53:14.448634|S|100|8|0|100
C|HLX|20260130|11:53:17.396803|S|400|8|0|400
C|HLX|20260130|11:53:17.450643|S|400|8|0|400
C|HLX|20260130|11:54:01.975193|S|100|8|0|100
C|HLX|20260130|11:55:13.301434|S|100|8|0|100
C|HLX|20260130|12:20:53.527772|S|90|7.91|0|90
C|HLX|20260130|12:22:52.057489|S|100|7.92|0|100
C|HLX|20260130|12:26:11.358225|S|7|7.91|0|7
C|HLX|20260130|12:39:31.872707|S|100|7.92|0|100
C|HLX|20260130|12:40:34.008607|S|100|7.92|0|100
C|HLX|20260130|12:41:35.751120|S|100|7.93|0|100
C|HLX|20260130|12:45:14.009492|S|100|7.92|0|100
C|HLX|20260130|12:59:30.369644|S|200|7.9|0|200
C|HLX|20260130|13:06:39.965471|S|1|7.92|0|1
C|HLX|20260130|13:08:09.807089|S|41|7.93|0|41
C|HLX|20260130|13:08:15.221360|S|17|7.93|0|17
C|HLX|20260130|13:13:47.536826|S|2|7.915|0|2
C|HLX|20260130|13:19:07.812736|S|158|7.875|0|158
C|HLX|20260130|13:19:07.812803|S|142|7.875|0|142
C|HLX|20260130|13:25:19.804322|S|100|7.89|0|100
C|HLX|20260130|13:33:26.933068|S|100|7.91|0|100
C|HLX|20260130|13:35:28.151359|S|200|7.89|0|200
C|HLX|20260130|13:36:14.649724|S|100|7.9|0|100
C|HLX|20260130|13:40:09.288892|S|9|7.91|0|9
C|HLX|20260130|13:46:05.530055|S|100|7.94|0|100
C|HLX|20260130|13:50:26.177622|S|100|7.97|0|100
C|HLX|20260130|14:03:53.213621|S|13|7.97|0|13
C|HLX|20260130|14:04:09.051948|S|100|7.97|0|100
C|HLX|20260130|14:11:01.669666|S|74|7.98|0|74
C|HLX|20260130|14:11:31.156541|S|100|7.98|0|100
C|HLX|20260130|14:13:03.246327|S|100|7.98|0|100
C|HLX|20260130|14:13:22.021404|S|100|7.98|0|100
C|HLX|20260130|14:20:09.752656|S|100|8.01|0|100
C|HLX|20260130|14:20:18.503351|S|100|8.01|0|100
C|HLX|20260130|14:28:28.064978|S|100|8.01|0|100
C|HLX|20260130|14:28:57.091226|S|148|7.995|0|148
C|HLX|20260130|14:28:57.091303|S|148|7.995|0|148
C|HLX|20260130|14:29:35.191099|S|148|7.965|0|148
C|HLX|20260130|14:29:35.191158|S|150|7.965|0|150
C|HLX|20260130|14:29:35.191232|S|150|7.965|0|150
C|HLX|20260130|14:29:35.191296|S|52|7.965|0|52
C|HLX|20260130|14:29:37.986942|S|148|7.955|0|148
C|HLX|20260130|14:29:37.987250|S|150|7.955|0|150
C|HLX|20260130|14:29:37.988070|S|150|7.955|0|150
C|HLX|20260130|14:29:38.011186|S|148|7.945|0|148
C|HLX|20260130|14:29:38.011242|S|150|7.945|0|150
C|HLX|20260130|14:29:38.011251|S|148|7.945|0|148
C|HLX|20260130|14:29:38.011310|S|54|7.945|0|54
C|HLX|20260130|14:29:38.903475|S|148|7.945|0|148
C|HLX|20260130|14:29:39.065624|S|100|7.935|0|100
C|HLX|20260130|14:29:39.422547|S|148|7.935|0|148
C|HLX|20260130|14:29:39.422622|S|148|7.935|0|148
C|HLX|20260130|14:29:39.946585|S|148|7.935|0|148
C|HLX|20260130|14:29:46.110772|S|148|7.935|0|148
C|HLX|20260130|14:29:46.110832|S|150|7.935|0|150
C|HLX|20260130|14:29:46.110901|S|150|7.935|0|150
C|HLX|20260130|14:29:46.110962|S|52|7.935|0|52
C|HLX|20260130|14:29:47.433056|S|22|7.93|0|22
C|HLX|20260130|14:30:10.383918|S|100|7.95|0|100
C|HLX|20260130|14:30:12.520342|S|39|7.94|0|39
C|HLX|20260130|14:30:29.112244|S|9|7.94|0|9
C|HLX|20260130|14:30:33.110281|S|200|7.94|0|200
C|HLX|20260130|14:30:41.428264|S|148|7.94|0|148
C|HLX|20260130|14:30:42.908790|S|150|7.92|0|150
C|HLX|20260130|14:30:42.908816|S|148|7.92|0|148
C|HLX|20260130|14:30:42.908829|S|202|7.92|0|202
C|HLX|20260130|14:30:44.002036|S|148|7.91|0|148
C|HLX|20260130|14:30:44.002078|S|352|7.91|0|352
C|HLX|20260130|14:30:49.856992|S|148|7.91|0|148
C|HLX|20260130|14:30:49.857068|S|52|7.91|0|52
C|HLX|20260130|14:31:21.145502|S|100|7.92|0|100
C|HLX|20260130|14:31:45.050917|S|100|7.94|0|100
C|HLX|20260130|14:31:45.690876|S|100|7.94|0|100
C|HLX|20260130|14:31:51.101986|S|500|7.93|0|500
C|HLX|20260130|14:32:02.511295|S|198|7.93|0|198
C|HLX|20260130|14:32:02.511353|S|2|7.93|0|2
C|HLX|20260130|14:32:38.030476|S|100|7.95|0|100
C|HLX|20260130|14:35:01.296329|S|100|7.93|0|100
C|HLX|20260130|14:40:01.418227|S|100|7.95|0|100
C|HLX|20260130|14:40:07.223236|S|92|7.945|0|92
C|HLX|20260130|14:45:58.443706|S|148|7.955|0|148
C|HLX|20260130|14:45:58.443781|S|150|7.955|0|150
C|HLX|20260130|14:45:58.443792|S|102|7.955|0|102
C|HLX|20260130|14:46:26.165903|S|100|7.97|0|100
C|HLX|20260130|14:48:46.733951|S|23|7.95|0|23
C|HLX|20260130|14:48:46.751506|S|77|7.95|0|77
C|HLX|20260130|14:52:49.885558|S|100|7.975|0|100
C|HLX|20260130|14:53:08.382032|S|100|7.97|0|100
C|HLX|20260130|14:57:12.065625|S|100|7.98|0|100
C|HLX|20260130|14:57:12.163884|S|400|7.98|0|400
C|HLX|20260130|14:59:38.610638|S|6|7.95|0|6
C|HLX|20260130|14:59:49.566286|S|18|7.92|0|18
C|HLX|20260130|15:02:54.786479|S|100|7.94|0|100
C|HLX|20260130|15:10:33.901385|S|23|7.93|0|23
C|HLX|20260130|15:11:34.882436|S|100|7.92|0|100
C|HLX|20260130|15:11:37.931672|S|100|7.915|0|100
C|HLX|20260130|15:13:52.636088|S|100|7.93|0|100
C|HLX|20260130|15:15:27.967519|S|106|7.925|0|106
C|HLX|20260130|15:18:03.886662|S|100|7.92|0|100
C|HLX|20260130|15:20:02.237840|S|100|7.92|0|100
C|HLX|20260130|15:20:02.237840|S|100|7.92|0|100
C|HLX|20260130|15:21:54.460423|S|100|7.92|0|100
C|HLX|20260130|15:23:01.080356|S|79|7.92|0|79
C|HLX|20260130|15:27:41.439173|S|100|7.9|0|100
C|HLX|20260130|15:27:41.439174|S|100|7.9|0|100
C|HLX|20260130|15:29:56.123969|S|100|7.93|0|100
C|HLX|20260130|15:32:34.212415|S|52|7.93|0|52
C|HLX|20260130|15:33:43.751055|S|1|7.93|0|1
C|HLX|20260130|15:33:44.744771|S|5|7.925|0|5
C|HLX|20260130|15:33:51.713614|S|5|7.93|0|5
C|HLX|20260130|15:35:14.275570|S|100|7.93|0|100
C|HLX|20260130|15:37:22.904134|S|233|7.935|0|233
C|HLX|20260130|15:37:22.904205|S|233|7.935|0|233
C|HLX|20260130|15:38:28.349978|S|100|7.93|0|100
C|HLX|20260130|15:38:55.224119|S|6|7.93|0|6
C|HLX|20260130|15:40:03.773593|S|100|7.92|0|100
C|HLX|20260130|15:41:33.430866|S|35|7.93|0|35
C|HLX|20260130|15:43:32.034826|S|233|7.925|0|233
C|HLX|20260130|15:43:32.034898|S|233|7.925|0|233
C|HLX|20260130|15:44:23.158305|S|100|7.935|0|100
C|HLX|20260130|15:45:13.924321|S|1|7.94|0|1
C|HLX|20260130|15:45:21.698433|S|100|7.935|0|100
C|HLX|20260130|15:45:21.706814|S|100|7.93|0|100
C|HLX|20260130|15:45:21.706814|S|100|7.93|0|100
C|HLX|20260130|15:45:27.220966|S|100|7.93|0|100
C|HLX|20260130|15:48:57.481327|S|10|7.95|0|10
C|HLX|20260130|15:48:57.481327|S|90|7.95|0|90
C|HLX|20260130|15:48:57.481328|S|100|7.95|0|100
C|HLX|20260130|15:49:06.451343|S|10|7.95|0|10
C|HLX|20260130|15:49:17.921149|S|100|7.95|0|100
C|HLX|20260130|15:50:02.542633|S|7|7.95|0|7
C|HLX|20260130|15:52:47.923016|S|100|7.96|0|100
C|HLX|20260130|15:53:26.486211|S|40|7.96|0|40
C|HLX|20260130|15:53:26.486211|S|60|7.96|0|60
C|HLX|20260130|15:53:59.644106|S|65|7.96|0|65
C|HLX|20260130|15:54:02.915698|S|100|7.95|0|100
C|HLX|20260130|15:54:02.915699|S|40|7.95|0|40
C|HLX|20260130|15:54:02.915699|S|100|7.95|0|100
C|HLX|20260130|15:54:55.339999|S|23|7.96|0|23
C|HLX|20260130|15:55:33.561303|S|100|7.95|0|100
C|HLX|20260130|15:55:33.561303|S|100|7.95|0|100
C|HLX|20260130|15:55:33.561303|S|90|7.95|0|90
C|HLX|20260130|15:55:33.561303|S|100|7.95|0|100
C|HLX|20260130|15:55:33.561353|S|10|7.95|0|10
C|HLX|20260130|15:55:39.158888|S|100|7.955|0|100
C|HLX|20260130|15:55:56.843290|S|100|7.955|0|100
C|HLX|20260130|15:56:00.170435|S|100|7.95|0|100
C|HLX|20260130|15:56:01.172340|S|100|7.95|0|100
C|HLX|20260130|15:56:49.061419|S|81|7.95|0|81
C|HLX|20260130|15:56:50.113225|S|45|7.95|0|45
C|HLX|20260130|15:56:59.229521|S|100|7.95|0|100
C|HLX|20260130|15:57:04.057012|S|100|7.95|0|100
C|HLX|20260130|15:57:27.576439|S|12|7.94|0|12
C|HLX|20260130|15:57:35.627149|S|69|7.94|0|69
C|HLX|20260130|15:57:44.165739|S|100|7.94|0|100
C|HLX|20260130|15:57:44.165739|S|100|7.94|0|100
C|HLX|20260130|15:58:49.054990|S|93|7.945|0|93
C|HLX|20260130|15:58:50.169120|S|100|7.945|0|100
C|HLX|20260130|15:58:55.499406|S|22|7.95|0|22
C|HLX|20260130|15:59:01.715026|S|96|7.95|0|96
C|HLX|20260130|15:59:02.482849|S|100|7.95|0|100
C|HLX|20260130|15:59:04.031405|S|100|7.95|0|100
C|HLX|20260130|15:59:04.304255|S|100|7.95|0|100
C|HLX|20260130|15:59:05.067706|S|100|7.95|0|100
C|HLX|20260130|15:59:09.856703|S|4|7.95|0|4
C|HLX|20260130|15:59:15.008551|S|96|7.95|0|96
C|HLX|20260130|15:59:15.584021|S|6|7.95|0|6
C|HLX|20260130|15:59:16.604490|S|100|7.95|0|100
C|HLX|20260130|15:59:19.797329|S|100|7.95|0|100
C|HLX|20260130|15:59:22.750636|S|100|7.95|0|100
C|HLX|20260130|15:59:22.982937|S|100|7.95|0|100
C|HLX|20260130|15:59:25.362576|S|100|7.95|0|100
C|HLX|20260130|15:59:35.001534|S|80|7.95|0|80
C|HLX|20260130|15:59:35.001534|S|20|7.95|0|20
C|HLX|20260130|15:59:35.463286|S|20|7.95|0|20
C|HLX|20260130|15:59:35.463287|S|80|7.95|0|80
C|HLX|20260130|15:59:35.895978|S|220|7.95|0|220
C|HLX|20260130|15:59:35.895978|S|18|7.95|0|18
C|HLX|20260130|15:59:36.056515|S|100|7.94|0|100
C|HLX|20260130|15:59:36.571162|S|49|7.95|0|49
C|HLX|20260130|15:59:36.571162|S|151|7.95|0|151
C|HLX|20260130|15:59:36.571162|S|100|7.95|0|100
C|HLX|20260130|15:59:36.661654|S|100|7.95|0|100
C|HLX|20260130|15:59:37.013371|S|94|7.95|0|94
C|HLX|20260130|15:59:37.013371|S|6|7.95|0|6
C|HLX|20260130|15:59:37.734190|S|76|7.95|0|76
C|HLX|20260130|15:59:38.768060|S|45|7.95|0|45
C|HLX|20260130|15:59:39.701418|S|85|7.95|0|85
C|HLX|20260130|15:59:39.701418|S|15|7.95|0|15
C|HLX|20260130|15:59:39.737568|S|33|7.95|0|33
C|HLX|20260130|15:59:39.737568|S|67|7.95|0|67
C|HLX|20260130|15:59:39.805393|S|100|7.95|0|100
C|HLX|20260130|15:59:39.808076|S|48|7.95|0|48
C|HLX|20260130|15:59:39.808076|S|52|7.95|0|52
C|HLX|20260130|15:59:39.819839|S|15|7.95|0|15
C|HLX|20260130|15:59:40.076370|S|100|7.94|0|100
C|HLX|20260130|15:59:40.086904|S|300|7.95|0|300
C|HLX|20260130|15:59:40.445015|S|93|7.95|0|93
C|HLX|20260130|15:59:40.627257|S|300|7.95|0|300
C|HLX|20260130|15:59:41.235187|S|6|7.95|0|6
C|HLX|20260130|15:59:41.268012|S|100|7.95|0|100
C|HLX|20260130|15:59:41.269650|S|100|7.95|0|100
C|HLX|20260130|15:59:41.508793|S|100|7.95|0|100
C|HLX|20260130|15:59:41.570438|S|100|7.95|0|100
C|HLX|20260130|15:59:41.586572|S|100|7.95|0|100
C|HLX|20260130|15:59:41.820264|S|5|7.94|0|5
C|HLX|20260130|15:59:43.712816|S|100|7.95|0|100
C|HLX|20260130|15:59:43.718588|S|10|7.95|0|10
C|HLX|20260130|15:59:43.735877|S|90|7.95|0|90
C|HLX|20260130|15:59:44.576330|S|1|7.95|0|1
C|HLX|20260130|15:59:44.704779|S|100|7.95|0|100
C|HLX|20260130|15:59:46.790386|S|100|7.95|0|100
C|HLX|20260130|15:59:47.372314|S|30|7.95|0|30
C|HLX|20260130|15:59:47.648932|S|21|7.95|0|21
C|HLX|20260130|15:59:47.648932|S|4|7.95|0|4
C|HLX|20260130|15:59:47.774069|S|5|7.95|0|5
C|HLX|20260130|15:59:47.820923|S|40|7.95|0|40
C|HLX|20260130|15:59:47.820924|S|30|7.95|0|30
C|HLX|20260130|15:59:47.820924|S|100|7.95|0|100
C|HLX|20260130|15:59:47.820924|S|25|7.95|0|25
C|HLX|20260130|15:59:47.823406|S|45|7.95|0|45
C|HLX|20260130|15:59:47.823406|S|30|7.95|0|30
C|HLX|20260130|15:59:47.823407|S|25|7.95|0|25
C|HLX|20260130|15:59:48.141487|S|100|7.94|0|100
C|HLX|20260130|15:59:48.288326|S|84|7.95|0|84
C|HLX|20260130|15:59:48.517694|S|65|7.95|0|65
C|HLX|20260130|15:59:48.576774|S|100|7.95|0|100
C|HLX|20260130|15:59:48.576914|S|100|7.95|0|100
C|HLX|20260130|15:59:49.034328|S|28|7.95|0|28
C|HLX|20260130|15:59:49.147081|S|8|7.95|0|8
C|HLX|20260130|15:59:49.287242|S|3|7.945|0|3
C|HLX|20260130|15:59:49.981581|S|100|7.945|0|100
C|HLX|20260130|15:59:50.014370|S|100|7.945|0|100
C|HLX|20260130|15:59:50.019749|S|100|7.945|0|100
C|HLX|20260130|15:59:50.375842|S|191|7.94|0|191
C|HLX|20260130|15:59:50.375843|S|1|7.94|0|1
C|HLX|20260130|15:59:50.376138|S|96|7.94|0|96
C|HLX|20260130|15:59:50.376147|S|12|7.94|0|12
C|HLX|20260130|15:59:50.646392|S|137|7.945|0|137
C|HLX|20260130|15:59:51.395200|S|100|7.945|0|100
C|HLX|20260130|15:59:51.410094|S|100|7.945|0|100
C|HLX|20260130|15:59:51.569800|S|100|7.945|0|100
C|HLX|20260130|15:59:51.714592|S|100|7.945|0|100
C|HLX|20260130|15:59:51.807361|S|100|7.945|0|100
C|HLX|20260130|15:59:52.202047|S|34|7.945|0|34
C|HLX|20260130|15:59:52.202047|S|66|7.945|0|66
C|HLX|20260130|15:59:52.263449|S|4|7.945|0|4
C|HLX|20260130|15:59:52.382851|S|100|7.945|0|100
C|HLX|20260130|15:59:52.623245|S|100|7.945|0|100
C|HLX|20260130|15:59:52.664928|S|4|7.945|0|4
C|HLX|20260130|15:59:52.716015|S|100|7.945|0|100
C|HLX|20260130|15:59:52.757460|S|58|7.945|0|58
C|HLX|20260130|15:59:52.757460|S|42|7.95|0|42
C|HLX|20260130|15:59:52.787736|S|338|7.945|0|338
C|HLX|20260130|15:59:53.289029|S|28|7.945|0|28
C|HLX|20260130|15:59:53.289029|S|72|7.945|0|72
C|HLX|20260130|15:59:53.345429|S|100|7.945|0|100
C|HLX|20260130|15:59:53.356705|S|1|7.945|0|1
C|HLX|20260130|15:59:53.668208|S|100|7.945|0|100
C|HLX|20260130|15:59:53.976616|S|100|7.945|0|100
C|HLX|20260130|15:59:54.005251|S|15|7.945|0|15
C|HLX|20260130|15:59:54.845046|S|61|7.95|0|61
C|HLX|20260130|15:59:54.845047|S|300|7.95|0|300
C|HLX|20260130|15:59:54.845047|S|39|7.95|0|39
C|HLX|20260130|15:59:54.933425|S|100|7.95|0|100
C|HLX|20260130|15:59:54.950095|S|100|7.95|0|100
C|HLX|20260130|15:59:55.120579|S|100|7.95|0|100
C|HLX|20260130|15:59:58.196639|S|6|7.95|0|6
C|HLX|20260130|15:59:58.196639|S|94|7.95|0|94
C|HLX|20260130|15:59:58.522900|S|46|7.95|0|46
C|HLX|20260130|15:59:59.561559|S|100|7.95|0|100
C|HLX|20260130|15:59:59.593372|S|100|7.95|0|100
C|HMC|20260130|09:45:31.269558|S|100|30.3|0|100
C|HMC|20260130|10:15:08.650524|S|100|30.36|0|100
C|HMC|20260130|10:27:16.990391|S|17|30.3|0|17
C|HMC|20260130|10:58:51.961493|S|27|30.3|0|27
C|HMC|20260130|11:23:23.733062|S|100|30.235|0|100
C|HMC|20260130|11:29:16.519236|S|100|30.28|0|100
C|HMC|20260130|11:37:04.079949|S|100|30.265|0|100
C|HMC|20260130|12:13:37.127923|S|100|30.2|0|100
C|HMC|20260130|12:26:17.087703|S|100|30.275|0|100
C|HMC|20260130|12:33:26.453578|S|100|30.295|0|100
C|HMC|20260130|12:33:36.865151|S|100|30.28|0|100
C|HMC|20260130|12:36:17.574968|S|34|30.25|0|34
C|HMC|20260130|12:54:58.152451|S|100|30.26|0|100
C|HMC|20260130|13:24:04.066934|S|4|30.19|0|4
C|HMC|20260130|13:28:35.163818|S|1|30.25|0|1
C|HMC|20260130|13:49:17.006435|S|100|30.28|0|100
C|HMC|20260130|14:14:18.876419|S|3|30.355|0|3
C|HMC|20260130|14:29:51.605391|S|100|30.28|0|100
C|HMC|20260130|14:30:16.273049|S|100|30.3|0|100
C|HMC|20260130|14:30:59.721570|S|1|30.255|0|1
C|HMC|20260130|14:31:32.190460|S|100|30.27|0|100
C|HMC|20260130|14:51:19.482798|S|100|30.3|0|100
C|HMC|20260130|14:58:57.170458|S|19|30.32|0|19
C|HMC|20260130|15:35:09.081548|S|126|30.33|0|126
C|HMC|20260130|15:46:36.249274|S|90|30.35|0|90
C|HMC|20260130|15:46:39.045769|S|100|30.35|0|100
C|HMC|20260130|15:47:05.708663|S|100|30.34|0|100
C|HMC|20260130|15:51:16.670562|S|100|30.355|0|100
C|HMC|20260130|15:52:43.442823|S|72|30.33|0|72
C|HMC|20260130|15:53:40.974252|S|1|30.32|0|1
C|HMC|20260130|15:54:09.256100|S|100|30.31|0|100
C|HMC|20260130|15:54:50.038575|S|36|30.32|0|36
C|HMC|20260130|15:55:00.868815|S|100|30.315|0|100
C|HMC|20260130|15:55:00.919085|S|100|30.315|0|100
C|HMC|20260130|15:55:00.953384|S|100|30.315|0|100
C|HMC|20260130|15:55:01.138927|S|100|30.315|0|100
C|HMC|20260130|15:58:36.821429|S|1|30.31|0|1
C|HMC|20260130|15:59:20.056789|S|7|30.31|0|7
C|HMC|20260130|15:59:29.540597|S|52|30.315|0|52
C|HMC|20260130|15:59:40.556382|S|96|30.31|0|96
C|HMC|20260130|15:59:40.556442|S|4|30.31|0|4
C|HMC|20260130|15:59:46.737893|S|13|30.31|0|13
C|HMC|20260130|15:59:46.737893|S|1|30.31|0|1
C|HMC|20260130|15:59:47.541550|S|8|30.31|0|8
C|HMC|20260130|15:59:48.284482|S|99|30.31|0|99
C|HMC|20260130|15:59:49.334735|S|44|30.315|0|44
C|HMC|20260130|15:59:51.356435|S|100|30.33|0|100
C|HMC|20260130|15:59:52.864583|S|100|30.33|0|100
C|HMC|20260130|15:59:52.873058|S|100|30.33|0|100
C|HMC|20260130|15:59:53.773843|S|69|30.325|0|69
C|HMC|20260130|15:59:55.681586|S|20|30.325|0|20
C|HMC|20260130|15:59:56.841367|S|6|30.32|0|6
C|HMC|20260130|15:59:57.730762|S|24|30.33|0|24
C|HMN|20260130|10:37:17.468277|S|10|44.13|0|10
C|HMN|20260130|10:42:01.176313|S|5|44.22|0|5
C|HMN|20260130|11:10:52.735941|S|1|44.16|0|1
C|HMN|20260130|11:12:18.826089|S|11|44.17|0|11
C|HMN|20260130|11:12:22.107692|S|18|44.17|0|18
C|HMN|20260130|12:03:46.177300|S|47|44.26|0|47
C|HMN|20260130|13:08:26.343678|S|19|44.48|0|19
C|HMN|20260130|14:02:41.673778|S|100|44.91|0|100
C|HMN|20260130|14:20:57.607876|S|100|44.91|0|100
C|HMN|20260130|14:28:18.259370|S|1|44.97|0|1
C|HMN|20260130|14:29:44.283598|S|100|44.78|0|100
C|HMN|20260130|15:09:20.950713|S|19|44.73|0|19
C|HMN|20260130|15:30:01.753151|S|13|44.84|0|13
C|HMN|20260130|15:30:29.725506|S|16|44.85|0|16
C|HMN|20260130|15:59:57.573059|S|50|44.8|0|50
C|HMY|20260130|09:32:59.609246|S|4|22.66|0|4
C|HMY|20260130|09:32:59.857145|S|100|22.835|0|100
C|HMY|20260130|09:32:59.857146|S|100|22.81|0|100
C|HMY|20260130|09:35:44.367102|S|100|23.09|0|100
C|HMY|20260130|09:35:44.367497|S|100|23.09|0|100
C|HMY|20260130|09:36:57.218658|S|1|23.02|0|1
C|HMY|20260130|09:36:57.221401|S|3|23.02|0|3
C|HMY|20260130|09:36:57.222901|S|3|23.02|0|3
C|HMY|20260130|09:37:24.964539|S|125|22.99|0|125
C|HMY|20260130|10:00:22.367905|S|100|22.775|0|100
C|HMY|20260130|10:00:25.819579|S|100|22.775|0|100
C|HMY|20260130|10:00:29.783979|S|9|22.72|0|9
C|HMY|20260130|10:00:29.784164|S|9|22.72|0|9
C|HMY|20260130|10:00:29.784182|S|82|22.72|0|82
C|HMY|20260130|10:02:10.318581|S|100|22.665|0|100
C|HMY|20260130|10:25:37.101009|S|100|22.745|0|100
C|HMY|20260130|10:36:41.465708|S|100|22.84|0|100
C|HMY|20260130|10:36:43.832238|S|100|22.85|0|100
C|HMY|20260130|10:36:44.602238|S|100|22.86|0|100
C|HMY|20260130|10:36:45.089054|S|100|22.85|0|100
C|HMY|20260130|10:36:50.772282|S|100|22.87|0|100
C|HMY|20260130|10:36:53.245405|S|100|22.86|0|100
C|HMY|20260130|10:36:53.371529|S|100|22.86|0|100
C|HMY|20260130|10:36:56.085222|S|100|22.87|0|100
C|HMY|20260130|10:37:04.197082|S|100|22.89|0|100
C|HMY|20260130|10:42:26.707475|S|100|22.99|0|100
C|HMY|20260130|10:51:47.314805|S|3|22.825|0|3
C|HMY|20260130|10:51:47.315891|S|97|22.825|0|97
C|HMY|20260130|10:51:47.315892|S|3|22.82|0|3
C|HMY|20260130|10:53:06.946450|S|100|22.75|0|100
C|HMY|20260130|11:13:09.960910|S|100|22.36|0|100
C|HMY|20260130|11:26:45.114087|S|100|22.395|0|100
C|HMY|20260130|11:39:19.919467|S|58|22.11|0|58
C|HMY|20260130|11:47:23.807096|E|100|22.155|0|100
C|HMY|20260130|11:59:12.474196|E|100|22.015|0|100
C|HMY|20260130|12:01:10.008053|E|100|21.985|0|100
C|HMY|20260130|12:14:07.662805|S|100|21.83|0|100
C|HMY|20260130|12:40:05.148084|S|100|21.745|0|100
C|HMY|20260130|13:19:23.333425|S|13|21.28|0|13
C|HMY|20260130|13:19:23.333434|S|13|21.28|0|13
C|HMY|20260130|13:24:03.645714|E|100|21.21|0|100
C|HMY|20260130|13:25:38.587952|S|100|21.235|0|100
C|HMY|20260130|13:28:37.219227|E|100|21.13|0|100
C|HMY|20260130|13:48:51.056378|S|100|21.335|0|100
C|HMY|20260130|14:03:33.174715|S|100|21.59|0|100
C|HMY|20260130|14:03:33.198081|S|100|21.59|0|100
C|HMY|20260130|14:03:33.198307|S|100|21.59|0|100
C|HMY|20260130|14:03:57.243695|S|100|21.69|0|100
C|HMY|20260130|14:14:00.174778|S|100|21.51|0|100
C|HMY|20260130|14:17:44.439227|S|51|21.58|0|51
C|HMY|20260130|14:17:53.739716|S|49|21.58|0|49
C|HMY|20260130|14:18:21.855938|S|83|21.59|0|83
C|HMY|20260130|14:18:21.856727|S|17|21.59|0|17
C|HMY|20260130|14:22:34.514674|S|100|21.58|0|100
C|HMY|20260130|14:29:42.262470|S|100|21.55|0|100
C|HMY|20260130|14:29:42.262488|S|12|21.55|0|12
C|HMY|20260130|14:29:42.262542|E|88|21.55|0|88
C|HMY|20260130|14:29:43.094603|E|100|21.55|0|100
C|HMY|20260130|14:29:43.095844|S|100|21.54|0|100
C|HMY|20260130|14:29:43.102376|S|3|21.54|0|3
C|HMY|20260130|14:29:45.367165|S|100|21.53|0|100
C|HMY|20260130|14:30:09.720376|S|100|21.55|0|100
C|HMY|20260130|14:30:09.720385|S|100|21.55|0|100
C|HMY|20260130|14:30:16.198849|S|100|21.55|0|100
C|HMY|20260130|14:30:22.297358|S|100|21.56|0|100
C|HMY|20260130|14:30:46.113800|S|100|21.5|0|100
C|HMY|20260130|14:32:10.237350|S|85|21.53|0|85
C|HMY|20260130|14:32:10.237634|S|15|21.53|0|15
C|HMY|20260130|14:32:16.259197|E|100|21.54|0|100
C|HMY|20260130|14:34:43.210012|S|100|21.62|0|100
C|HMY|20260130|14:34:43.219587|S|100|21.62|0|100
C|HMY|20260130|14:38:51.856219|S|100|21.62|0|100
C|HMY|20260130|14:56:16.061677|S|100|21.79|0|100
C|HMY|20260130|14:58:40.740080|S|100|21.78|0|100
C|HMY|20260130|14:59:49.978431|E|100|21.66|0|100
C|HMY|20260130|14:59:51.572012|E|100|21.65|0|100
C|HMY|20260130|15:30:13.557449|S|77|21.36|0|77
C|HMY|20260130|15:34:30.130333|S|100|21.355|0|100
C|HMY|20260130|15:34:34.521423|S|100|21.355|0|100
C|HMY|20260130|15:36:42.584811|S|100|21.31|0|100
C|HMY|20260130|15:37:50.060387|S|108|21.275|0|108
C|HMY|20260130|15:45:26.357040|S|50|21.27|0|50
C|HMY|20260130|15:47:57.682595|E|100|21.29|0|100
C|HMY|20260130|15:48:22.765223|S|100|21.27|0|100
C|HMY|20260130|15:49:28.414329|E|100|21.26|0|100
C|HMY|20260130|15:50:00.553750|S|12|21.29|0|12
C|HMY|20260130|15:50:00.553946|S|100|21.29|0|100
C|HMY|20260130|15:50:00.634784|E|100|21.29|0|100
C|HMY|20260130|15:50:00.634871|E|100|21.29|0|100
C|HMY|20260130|15:50:00.635112|E|100|21.29|0|100
C|HMY|20260130|15:50:02.062636|S|100|21.25|0|100
C|HMY|20260130|15:50:22.207897|S|100|21.265|0|100
C|HMY|20260130|15:50:22.207968|S|100|21.265|0|100
C|HMY|20260130|15:51:29.170597|E|100|21.21|0|100
C|HMY|20260130|15:51:31.639020|E|100|21.21|0|100
C|HMY|20260130|15:51:54.464919|E|100|21.2|0|100
C|HMY|20260130|15:51:54.464919|S|100|21.2|0|100
C|HMY|20260130|15:51:54.665881|E|100|21.22|0|100
C|HMY|20260130|15:52:15.252746|E|13|21.21|0|13
C|HMY|20260130|15:52:15.252746|E|40|21.21|0|40
C|HMY|20260130|15:52:25.100956|E|100|21.21|0|100
C|HMY|20260130|15:52:47.605645|E|96|21.22|0|96
C|HMY|20260130|15:53:04.710744|E|23|21.22|0|23
C|HMY|20260130|15:53:19.406417|E|53|21.21|0|53
C|HMY|20260130|15:54:07.413525|E|76|21.15|0|76
C|HMY|20260130|15:54:07.413525|E|19|21.15|0|19
C|HMY|20260130|15:54:39.313977|S|1|21.115|0|1
C|HMY|20260130|15:54:40.604898|S|99|21.115|0|99
C|HMY|20260130|15:54:40.604898|S|1|21.115|0|1
C|HMY|20260130|15:54:40.809255|S|1|21.115|0|1
C|HMY|20260130|15:54:40.809255|S|99|21.115|0|99
C|HMY|20260130|15:54:41.027374|S|1|21.12|0|1
C|HMY|20260130|15:54:41.027374|S|99|21.115|0|99
C|HMY|20260130|15:54:41.387348|S|99|21.12|0|99
C|HMY|20260130|15:54:41.827251|E|100|21.12|0|100
C|HMY|20260130|15:54:42.054204|S|100|21.11|0|100
C|HMY|20260130|15:54:42.179133|E|100|21.11|0|100
C|HMY|20260130|15:54:42.284697|E|100|21.11|0|100
C|HMY|20260130|15:54:42.395125|E|100|21.11|0|100
C|HMY|20260130|15:54:42.600213|E|100|21.11|0|100
C|HMY|20260130|15:54:42.700268|E|100|21.11|0|100
C|HMY|20260130|15:54:42.819712|E|100|21.11|0|100
C|HMY|20260130|15:54:43.219770|E|100|21.11|0|100
C|HMY|20260130|15:54:43.319777|E|100|21.11|0|100
C|HMY|20260130|15:54:43.686308|E|100|21.11|0|100
C|HMY|20260130|15:54:53.390438|S|100|21.11|0|100
C|HMY|20260130|15:54:57.310104|S|100|21.12|0|100
C|HMY|20260130|15:54:57.310104|S|100|21.12|0|100
C|HMY|20260130|15:55:20.557213|E|100|21.19|0|100
C|HMY|20260130|15:55:21.504105|E|100|21.19|0|100
C|HMY|20260130|15:55:27.500495|S|100|21.18|0|100
C|HMY|20260130|15:55:36.115609|E|100|21.19|0|100
C|HMY|20260130|15:55:41.563636|E|100|21.19|0|100
C|HMY|20260130|15:55:41.918357|E|68|21.19|0|68
C|HMY|20260130|15:55:59.194850|E|100|21.21|0|100
C|HMY|20260130|15:56:05.890094|E|100|21.25|0|100
C|HMY|20260130|15:56:10.114167|E|100|21.25|0|100
C|HMY|20260130|15:56:10.468250|E|72|21.25|0|72
C|HMY|20260130|15:56:11.557546|E|100|21.25|0|100
C|HMY|20260130|15:56:13.178268|E|100|21.25|0|100
C|HMY|20260130|15:56:15.436267|E|100|21.25|0|100
C|HMY|20260130|15:56:15.686865|E|100|21.25|0|100
C|HMY|20260130|15:56:27.936516|E|100|21.23|0|100
C|HMY|20260130|15:56:29.599926|E|100|21.23|0|100
C|HMY|20260130|15:56:29.716333|E|19|21.23|0|19
C|HMY|20260130|15:56:34.000379|E|100|21.23|0|100
C|HMY|20260130|15:56:38.988751|E|100|21.21|0|100
C|HMY|20260130|15:57:05.783266|E|100|21.32|0|100
C|HMY|20260130|15:57:19.130546|E|45|21.3|0|45
C|HMY|20260130|15:57:27.725499|E|100|21.3|0|100
C|HMY|20260130|15:57:28.172435|E|100|21.3|0|100
C|HMY|20260130|15:57:57.708531|E|87|21.29|0|87
C|HMY|20260130|15:58:01.766685|S|100|21.295|0|100
C|HMY|20260130|15:58:01.766686|S|100|21.295|0|100
C|HMY|20260130|15:58:01.766686|S|200|21.3|0|200
C|HMY|20260130|15:58:01.767170|S|100|21.295|0|100
C|HMY|20260130|15:58:16.095650|E|35|21.32|0|35
C|HMY|20260130|15:58:16.979965|E|100|21.32|0|100
C|HMY|20260130|15:58:19.522454|E|100|21.32|0|100
C|HMY|20260130|15:58:23.289934|E|100|21.33|0|100
C|HMY|20260130|15:58:23.401103|E|100|21.34|0|100
C|HMY|20260130|15:58:45.579029|E|41|21.36|0|41
C|HMY|20260130|15:59:33.196452|E|100|21.38|0|100
C|HMY|20260130|15:59:36.842031|S|15|21.38|0|15
C|HMY|20260130|15:59:43.827399|S|234|21.38|0|234
C|HMY|20260130|15:59:43.827399|S|234|21.375|0|234
C|HMY|20260130|15:59:43.827407|S|153|21.38|0|153
C|HMY|20260130|15:59:43.827596|S|13|21.38|0|13
C|HMY|20260130|15:59:46.134247|S|153|21.36|0|153
C|HMY|20260130|15:59:48.667262|S|100|21.345|0|100
C|HMY|20260130|15:59:49.451615|E|26|21.34|0|26
C|HMY|20260130|15:59:49.572869|S|153|21.34|0|153
C|HMY|20260130|15:59:49.572880|S|8|21.34|0|8
C|HMY|20260130|15:59:50.426190|S|100|21.335|0|100
C|HMY|20260130|15:59:50.427652|S|100|21.335|0|100
C|HMY|20260130|15:59:50.428816|S|100|21.335|0|100
C|HMY|20260130|15:59:50.429511|S|100|21.335|0|100
C|HMY|20260130|15:59:50.430447|E|100|21.34|0|100
C|HMY|20260130|15:59:50.454993|E|100|21.34|0|100
C|HMY|20260130|15:59:50.847129|E|5|21.34|0|5
C|HMY|20260130|15:59:51.150546|S|165|21.335|0|165
C|HMY|20260130|15:59:51.260214|S|75|21.335|0|75
C|HMY|20260130|15:59:51.634890|E|100|21.33|0|100
C|HMY|20260130|15:59:52.392487|S|30|21.325|0|30
C|HMY|20260130|15:59:53.284753|E|100|21.33|0|100
C|HMY|20260130|15:59:54.276229|E|100|21.33|0|100
C|HMY|20260130|15:59:55.090092|E|51|21.33|0|51
C|HMY|20260130|15:59:55.153638|E|49|21.33|0|49
C|HMY|20260130|15:59:55.153638|E|51|21.33|0|51
C|HMY|20260130|15:59:56.534704|E|74|21.34|0|74
C|HMY|20260130|15:59:58.559765|E|100|21.34|0|100
C|HNGE|20260130|10:02:55.201597|S|50|34.89|0|50
C|HNGE|20260130|10:03:06.685048|S|10|34.89|0|10
C|HNGE|20260130|11:34:47.998154|S|74|34.59|0|74
C|HNGE|20260130|12:23:39.066590|S|25|35.04|0|25
C|HNGE|20260130|12:23:39.066660|S|35|35.04|0|35
C|HNI|20260130|11:07:14.084773|S|100|47.215|0|100
C|HNI|20260130|11:17:52.487992|S|84|47.21|0|84
C|HNI|20260130|15:24:22.202374|S|42|47.55|0|42
C|HNI|20260130|15:24:22.202839|S|57|47.55|0|57
C|HNI|20260130|15:59:49.642527|S|14|47.81|0|14
C|HNRG|20260130|09:51:30.908916|S|9|18.6|0|9
C|HNRG|20260130|09:59:56.380685|S|26|18.3|0|26
C|HNRG|20260130|10:05:49.206595|S|7|18.37|0|7
C|HNRG|20260130|10:17:08.045052|S|100|18.62|0|100
C|HNRG|20260130|13:12:21.122185|S|41|18.09|0|41
C|HNRG|20260130|13:34:32.203346|S|37|17.99|0|37
C|HNRG|20260130|14:24:44.042404|S|87|18.5|0|87
C|HNRG|20260130|14:24:44.042404|S|68|18.5|0|68
C|HNRG|20260130|14:29:47.945459|S|100|18.24|0|100
C|HNRG|20260130|15:50:20.476300|S|8|18.57|0|8
C|HNRG|20260130|15:54:10.004641|S|1|18.54|0|1
C|HNRG|20260130|15:54:10.099677|S|21|18.54|0|21
C|HNRG|20260130|15:56:53.337838|S|100|18.51|0|100
C|HNRG|20260130|15:59:43.960327|S|50|18.47|0|50
C|HNRG|20260130|15:59:54.187829|S|40|18.52|0|40
C|HNRG|20260130|15:59:56.245079|S|20|18.51|0|20
C|HNST|20260130|09:48:27.402742|S|72|2.44|0|72
C|HNST|20260130|09:48:27.403516|S|11|2.44|0|11
C|HNST|20260130|09:48:27.403516|S|72|2.44|0|72
C|HNST|20260130|09:48:27.403533|S|17|2.44|0|17
C|HNST|20260130|09:50:30.906324|S|11|2.44|0|11
C|HNST|20260130|10:00:56.081818|S|100|2.42|0|100
C|HNST|20260130|10:01:17.301785|S|100|2.42|0|100
C|HNST|20260130|10:02:13.401375|S|100|2.42|0|100
C|HNST|20260130|10:02:32.241338|S|100|2.42|0|100
C|HNST|20260130|10:03:26.261413|S|100|2.42|0|100
C|HNST|20260130|10:03:46.101328|S|100|2.42|0|100
C|HNST|20260130|10:05:07.601343|S|100|2.42|0|100
C|HNST|20260130|10:06:59.721476|S|100|2.435|0|100
C|HNST|20260130|10:07:16.604750|S|100|2.435|0|100
C|HNST|20260130|10:07:36.483776|S|100|2.435|0|100
C|HNST|20260130|10:07:46.304603|S|200|2.435|0|200
C|HNST|20260130|10:41:01.687827|S|20|2.43|0|20
C|HNST|20260130|11:44:58.120305|S|24|2.42|0|24
C|HNST|20260130|11:44:58.120305|S|700|2.42|0|700
C|HNST|20260130|12:07:07.481554|S|100|2.41|0|100
C|HNST|20260130|12:13:03.959249|S|100|2.41|0|100
C|HNST|20260130|12:13:36.964949|S|100|2.41|0|100
C|HNST|20260130|12:14:08.998927|S|100|2.41|0|100
C|HNST|20260130|12:14:39.363592|S|100|2.41|0|100
C|HNST|20260130|12:15:16.099680|S|100|2.41|0|100
C|HNST|20260130|12:16:27.247808|S|100|2.415|0|100
C|HNST|20260130|12:17:17.671420|S|100|2.415|0|100
C|HNST|20260130|12:17:45.545548|S|100|2.415|0|100
C|HNST|20260130|12:18:18.652436|S|100|2.415|0|100
C|HNST|20260130|12:30:26.928058|S|100|2.445|0|100
C|HNST|20260130|12:30:57.901349|S|100|2.445|0|100
C|HNST|20260130|12:31:47.156019|S|393|2.445|0|393
C|HNST|20260130|13:17:54.850237|S|98|2.45|0|98
C|HNST|20260130|13:17:54.850237|S|34|2.45|0|34
C|HNST|20260130|13:17:54.850237|S|31|2.45|0|31
C|HNST|20260130|13:17:54.850237|S|17|2.45|0|17
C|HNST|20260130|13:20:15.580050|S|100|2.44|0|100
C|HNST|20260130|13:20:15.580050|S|100|2.44|0|100
C|HNST|20260130|13:20:15.580050|S|1560|2.44|0|1560
C|HNST|20260130|13:22:48.401365|S|100|2.44|0|100
C|HNST|20260130|13:23:37.376413|S|100|2.44|0|100
C|HNST|20260130|13:25:48.761797|S|61|2.44|0|61
C|HNST|20260130|13:25:48.761797|S|39|2.44|0|39
C|HNST|20260130|13:26:04.961277|S|61|2.44|0|61
C|HNST|20260130|13:26:31.361353|S|100|2.445|0|100
C|HNST|20260130|13:26:46.661405|S|100|2.445|0|100
C|HNST|20260130|13:27:00.321839|S|100|2.445|0|100
C|HNST|20260130|13:27:21.101462|S|100|2.445|0|100
C|HNST|20260130|13:27:40.106667|S|100|2.445|0|100
C|HNST|20260130|13:28:29.102316|S|100|2.445|0|100
C|HNST|20260130|13:28:40.823668|S|100|2.445|0|100
C|HNST|20260130|13:29:05.364896|S|100|2.445|0|100
C|HNST|20260130|13:36:01.501866|S|60|2.44|0|60
C|HNST|20260130|13:36:51.581880|S|100|2.445|0|100
C|HNST|20260130|13:37:29.841331|S|100|2.445|0|100
C|HNST|20260130|13:38:05.921330|S|100|2.445|0|100
C|HNST|20260130|13:38:33.941301|S|100|2.445|0|100
C|HNST|20260130|13:38:50.226400|S|100|2.445|0|100
C|HNST|20260130|13:39:29.601768|S|100|2.445|0|100
C|HNST|20260130|13:40:07.301667|S|100|2.445|0|100
C|HNST|20260130|13:40:27.141438|S|100|2.445|0|100
C|HNST|20260130|13:41:06.041336|S|100|2.445|0|100
C|HNST|20260130|13:41:34.148420|S|100|2.445|0|100
C|HNST|20260130|13:42:10.061630|S|100|2.445|0|100
C|HNST|20260130|13:42:48.741619|S|100|2.445|0|100
C|HNST|20260130|13:43:29.302916|S|100|2.44|0|100
C|HNST|20260130|13:44:03.762429|S|100|2.445|0|100
C|HNST|20260130|13:44:34.361339|S|100|2.445|0|100
C|HNST|20260130|13:45:15.701392|S|100|2.445|0|100
C|HNST|20260130|13:46:03.903117|S|100|2.445|0|100
C|HNST|20260130|13:46:39.661807|S|100|2.445|0|100
C|HNST|20260130|13:47:17.321821|S|100|2.445|0|100
C|HNST|20260130|13:47:46.882760|S|100|2.445|0|100
C|HNST|20260130|13:48:19.782331|S|100|2.445|0|100
C|HNST|20260130|13:48:55.421848|S|100|2.445|0|100
C|HNST|20260130|13:49:44.888234|S|100|2.445|0|100
C|HNST|20260130|13:57:48.876211|S|36|2.47|0|36
C|HNST|20260130|13:57:48.876211|S|100|2.47|0|100
C|HNST|20260130|14:10:35.080631|S|78|2.47|0|78
C|HNST|20260130|14:10:35.080631|S|100|2.47|0|100
C|HNST|20260130|14:13:24.896008|S|50|2.47|0|50
C|HNST|20260130|14:30:35.715746|S|100|2.46|0|100
C|HNST|20260130|14:30:35.716404|S|100|2.46|0|100
C|HNST|20260130|14:33:21.659858|S|300|2.46|0|300
C|HNST|20260130|14:33:47.735721|S|300|2.46|0|300
C|HNST|20260130|15:35:52.864148|S|264|2.46|0|264
C|HNST|20260130|15:35:52.864149|S|136|2.46|0|136
C|HNST|20260130|15:36:01.507698|S|64|2.46|0|64
C|HNST|20260130|15:39:22.391271|S|6|2.46|0|6
C|HNST|20260130|15:46:44.491897|S|54|2.45|0|54
C|HNST|20260130|15:50:01.859816|S|9|2.45|0|9
C|HNST|20260130|15:53:04.834275|S|31|2.45|0|31
C|HNST|20260130|15:53:04.834276|S|25|2.45|0|25
C|HNST|20260130|15:53:38.746148|S|56|2.45|0|56
C|HNST|20260130|15:57:49.238206|S|209|2.47|0|209
C|HNST|20260130|15:58:10.739605|S|30|2.47|0|30
C|HNST|20260130|15:58:10.739613|S|17|2.47|0|17
C|HNST|20260130|15:59:50.157127|S|200|2.48|0|200
C|HNST|20260130|15:59:50.162588|S|200|2.48|0|200
C|HNST|20260130|15:59:50.165495|S|200|2.48|0|200
C|HNST|20260130|15:59:54.523725|S|85|2.47|0|85
C|HNST|20260130|15:59:55.452254|S|74|2.475|0|74
C|HNST|20260130|15:59:56.263514|S|62|2.475|0|62
C|HNST|20260130|15:59:56.460916|S|45|2.475|0|45
C|HNST|20260130|15:59:58.734737|S|3|2.47|0|3
C|HNVR|20260130|15:44:28.470391|S|1|23.275|0|1
C|HNVR|20260130|15:49:23.789833|S|1|23.275|0|1
C|HODL|20260130|09:34:06.526230|S|210|23.51|0|210
C|HODL|20260130|09:36:36.960985|S|300|23.48|0|300
C|HODL|20260130|09:37:49.608894|S|157|23.53|0|157
C|HODL|20260130|09:37:49.609291|S|14|23.53|0|14
C|HODL|20260130|09:38:58.088058|S|42|23.53|0|42
C|HODL|20260130|09:39:05.090687|S|300|23.54|0|300
C|HODL|20260130|09:40:02.208369|S|157|23.57|0|157
C|HODL|20260130|09:42:51.749854|S|172|23.58|0|172
C|HODL|20260130|09:43:48.275018|S|186|23.62|0|186
C|HODL|20260130|09:44:06.225827|S|186|23.615|0|186
C|HODL|20260130|09:44:16.166094|S|900|23.625|0|900
C|HODL|20260130|09:44:16.166094|S|100|23.625|0|100
C|HODL|20260130|09:44:21.902946|S|186|23.61|0|186
C|HODL|20260130|09:44:22.712037|S|100|23.6|0|100
C|HODL|20260130|09:44:24.025687|S|186|23.61|0|186
C|HODL|20260130|09:44:24.025762|S|186|23.61|0|186
C|HODL|20260130|09:44:50.754168|S|199|23.63|0|199
C|HODL|20260130|09:44:55.300480|S|876|23.62|0|876
C|HODL|20260130|09:44:55.300550|S|24|23.62|0|24
C|HODL|20260130|09:47:51.669604|S|206|23.62|0|206
C|HODL|20260130|09:49:29.716373|S|233|23.62|0|233
C|HODL|20260130|09:49:29.716599|S|228|23.62|0|228
C|HODL|20260130|09:50:24.218911|S|22|23.58|0|22
C|HODL|20260130|09:50:47.087489|S|235|23.57|0|235
C|HODL|20260130|09:52:39.258696|S|228|23.52|0|228
C|HODL|20260130|10:02:37.758954|S|249|23.52|0|249
C|HODL|20260130|10:05:24.285038|S|42|23.56|0|42
C|HODL|20260130|10:08:12.469987|S|158|23.56|0|158
C|HODL|20260130|10:08:32.923754|S|300|23.55|0|300
C|HODL|20260130|10:08:34.089355|S|300|23.55|0|300
C|HODL|20260130|10:08:36.796892|S|258|23.54|0|258
C|HODL|20260130|10:14:54.679448|S|300|23.54|0|300
C|HODL|20260130|10:15:18.334006|S|100|23.52|0|100
C|HODL|20260130|10:16:40.878994|S|9|23.58|0|9
C|HODL|20260130|10:20:52.397000|S|34|23.5|0|34
C|HODL|20260130|10:21:57.174088|S|1|23.44|0|1
C|HODL|20260130|10:31:17.813207|S|100|23.33|0|100
C|HODL|20260130|10:35:55.508936|S|303|23.51|0|303
C|HODL|20260130|10:36:14.578269|S|100|23.51|0|100
C|HODL|20260130|10:40:16.924687|S|6|23.54|0|6
C|HODL|20260130|10:40:50.644765|S|100|23.51|0|100
C|HODL|20260130|10:46:42.770443|S|57|23.49|0|57
C|HODL|20260130|11:06:35.729929|S|1|23.42|0|1
C|HODL|20260130|11:06:53.264503|S|12|23.45|0|12
C|HODL|20260130|11:06:53.264990|S|37|23.45|0|37
C|HODL|20260130|11:13:52.087516|S|6|23.46|0|6
C|HODL|20260130|11:15:45.167222|S|100|23.44|0|100
C|HODL|20260130|11:18:22.687787|S|70|23.4|0|70
C|HODL|20260130|11:28:08.150005|S|343|23.48|0|343
C|HODL|20260130|11:28:08.153718|S|557|23.48|0|557
C|HODL|20260130|11:29:14.065790|S|100|23.51|0|100
C|HODL|20260130|11:29:45.106240|S|100|23.5|0|100
C|HODL|20260130|11:29:56.348998|S|88|23.48|0|88
C|HODL|20260130|11:37:30.099631|S|3|23.56|0|3
C|HODL|20260130|11:37:32.618643|S|3|23.56|0|3
C|HODL|20260130|11:38:55.610902|S|300|23.55|0|300
C|HODL|20260130|11:47:17.208818|S|97|23.52|0|97
C|HODL|20260130|11:53:15.329131|S|100|23.51|0|100
C|HODL|20260130|12:08:37.565961|S|100|23.34|0|100
C|HODL|20260130|12:08:38.849985|S|100|23.34|0|100
C|HODL|20260130|12:08:58.646398|S|1|23.36|0|1
C|HODL|20260130|12:08:58.721577|S|100|23.36|0|100
C|HODL|20260130|12:09:09.428542|S|100|23.38|0|100
C|HODL|20260130|12:10:24.746316|S|100|23.4|0|100
C|HODL|20260130|12:11:09.958081|S|100|23.43|0|100
C|HODL|20260130|12:13:14.051655|S|100|23.39|0|100
C|HODL|20260130|12:13:21.867005|S|100|23.39|0|100
C|HODL|20260130|12:13:21.868235|S|100|23.39|0|100
C|HODL|20260130|12:13:26.636040|S|100|23.39|0|100
C|HODL|20260130|12:13:36.895838|S|100|23.39|0|100
C|HODL|20260130|12:13:41.093389|S|100|23.38|0|100
C|HODL|20260130|12:14:32.535236|S|100|23.4|0|100
C|HODL|20260130|12:15:15.242710|S|100|23.34|0|100
C|HODL|20260130|12:18:27.623002|S|100|23.42|0|100
C|HODL|20260130|12:19:18.958679|S|1|23.41|0|1
C|HODL|20260130|12:24:02.064761|S|100|23.52|0|100
C|HODL|20260130|12:24:11.254743|S|100|23.52|0|100
C|HODL|20260130|12:24:17.445923|S|100|23.52|0|100
C|HODL|20260130|12:24:37.637701|S|100|23.53|0|100
C|HODL|20260130|12:24:40.620572|S|100|23.53|0|100
C|HODL|20260130|12:24:56.756410|S|100|23.53|0|100
C|HODL|20260130|12:25:04.166514|S|100|23.53|0|100
C|HODL|20260130|12:25:04.168413|S|100|23.53|0|100
C|HODL|20260130|12:26:01.082238|S|900|23.57|0|900
C|HODL|20260130|12:26:59.047734|S|100|23.57|0|100
C|HODL|20260130|12:27:03.449775|S|100|23.57|0|100
C|HODL|20260130|12:27:30.307316|S|100|23.54|0|100
C|HODL|20260130|12:28:16.888762|S|100|23.53|0|100
C|HODL|20260130|12:28:22.181822|S|100|23.54|0|100
C|HODL|20260130|12:29:13.046565|S|100|23.54|0|100
C|HODL|20260130|12:29:26.401516|S|100|23.54|0|100
C|HODL|20260130|12:33:19.903668|S|47|23.46|0|47
C|HODL|20260130|12:37:59.766189|S|45|23.49|0|45
C|HODL|20260130|12:38:05.971256|S|367|23.52|0|367
C|HODL|20260130|12:38:05.971283|S|35|23.52|0|35
C|HODL|20260130|12:44:56.896209|S|36|23.49|0|36
C|HODL|20260130|12:45:55.468570|S|100|23.48|0|100
C|HODL|20260130|12:45:55.543345|S|100|23.48|0|100
C|HODL|20260130|12:46:58.617362|S|38|23.49|0|38
C|HODL|20260130|12:46:58.617362|S|15|23.49|0|15
C|HODL|20260130|12:49:41.060544|S|82|23.48|0|82
C|HODL|20260130|12:52:44.343279|S|343|23.47|0|343
C|HODL|20260130|12:52:45.330880|S|343|23.47|0|343
C|HODL|20260130|13:06:40.094945|S|100|23.48|0|100
C|HODL|20260130|13:09:10.504878|S|1|23.42|0|1
C|HODL|20260130|13:12:41.654724|S|1|23.39|0|1
C|HODL|20260130|13:12:41.718884|S|1|23.39|0|1
C|HODL|20260130|13:14:19.949083|S|1|23.39|0|1
C|HODL|20260130|13:14:47.261559|S|1|23.41|0|1
C|HODL|20260130|13:14:47.263405|S|1|23.41|0|1
C|HODL|20260130|13:16:01.800423|S|64|23.33|0|64
C|HODL|20260130|13:16:03.112008|S|358|23.33|0|358
C|HODL|20260130|13:20:14.110226|S|100|23.21|0|100
C|HODL|20260130|13:20:14.110227|S|76|23.21|0|76
C|HODL|20260130|13:21:21.009982|S|100|23.18|0|100
C|HODL|20260130|13:21:39.077176|S|2|23.18|0|2
C|HODL|20260130|13:22:26.960206|S|100|23.18|0|100
C|HODL|20260130|13:22:26.960206|S|100|23.18|0|100
C|HODL|20260130|13:22:33.039901|S|100|23.17|0|100
C|HODL|20260130|13:22:38.815090|S|100|23.17|0|100
C|HODL|20260130|13:22:43.117275|S|100|23.15|0|100
C|HODL|20260130|13:22:43.117275|S|400|23.15|0|400
C|HODL|20260130|13:23:00.788543|S|100|23.14|0|100
C|HODL|20260130|13:23:22.970501|S|100|23.14|0|100
C|HODL|20260130|13:23:34.724080|S|11|23.15|0|11
C|HODL|20260130|13:23:59.597390|S|40|23.14|0|40
C|HODL|20260130|13:27:42.537607|S|100|23.28|0|100
C|HODL|20260130|13:27:45.836111|S|350|23.29|0|350
C|HODL|20260130|13:27:53.267762|S|100|23.27|0|100
C|HODL|20260130|13:28:33.596100|S|100|23.27|0|100
C|HODL|20260130|13:28:36.450660|S|100|23.26|0|100
C|HODL|20260130|13:30:09.932985|S|100|23.33|0|100
C|HODL|20260130|13:30:52.380203|S|100|23.27|0|100
C|HODL|20260130|13:31:01.817447|S|100|23.26|0|100
C|HODL|20260130|13:33:47.530085|S|89|23.24|0|89
C|HODL|20260130|13:34:09.883243|S|28|23.22|0|28
C|HODL|20260130|13:35:55.586631|S|78|23.25|0|78
C|HODL|20260130|13:36:49.013326|S|200|23.26|0|200
C|HODL|20260130|13:36:49.013388|S|200|23.26|0|200
C|HODL|20260130|13:36:55.363495|S|300|23.24|0|300
C|HODL|20260130|13:38:01.849226|S|1|23.29|0|1
C|HODL|20260130|13:38:01.864584|S|1|23.29|0|1
C|HODL|20260130|13:38:23.261612|S|100|23.28|0|100
C|HODL|20260130|13:38:39.874873|S|100|23.27|0|100
C|HODL|20260130|13:39:18.542144|S|100|23.28|0|100
C|HODL|20260130|13:39:18.544337|S|100|23.28|0|100
C|HODL|20260130|13:40:12.433264|S|100|23.28|0|100
C|HODL|20260130|13:44:27.380497|S|100|23.43|0|100
C|HODL|20260130|13:45:35.746845|S|45|23.48|0|45
C|HODL|20260130|13:45:35.746845|S|55|23.48|0|55
C|HODL|20260130|13:45:35.746914|S|45|23.48|0|45
C|HODL|20260130|13:45:35.991776|S|100|23.48|0|100
C|HODL|20260130|13:45:40.685874|S|100|23.46|0|100
C|HODL|20260130|13:46:07.596782|S|100|23.48|0|100
C|HODL|20260130|13:46:07.920844|S|100|23.47|0|100
C|HODL|20260130|13:46:11.645063|S|100|23.46|0|100
C|HODL|20260130|13:46:12.194327|S|100|23.46|0|100
C|HODL|20260130|13:47:08.035053|S|1|23.52|0|1
C|HODL|20260130|13:47:55.553085|S|100|23.58|0|100
C|HODL|20260130|13:47:57.046008|S|732|23.58|0|732
C|HODL|20260130|13:48:00.303177|S|100|23.59|0|100
C|HODL|20260130|13:49:49.218079|S|45|23.61|0|45
C|HODL|20260130|13:51:14.062174|S|100|23.58|0|100
C|HODL|20260130|13:52:04.576856|S|100|23.59|0|100
C|HODL|20260130|13:52:09.300193|S|100|23.59|0|100
C|HODL|20260130|13:52:32.547505|S|67|23.57|0|67
C|HODL|20260130|13:53:07.864737|S|200|23.62|0|200
C|HODL|20260130|13:53:13.865958|S|200|23.62|0|200
C|HODL|20260130|13:53:16.818394|S|100|23.62|0|100
C|HODL|20260130|13:53:17.663840|S|196|23.62|0|196
C|HODL|20260130|13:53:18.319078|S|100|23.6|0|100
C|HODL|20260130|13:53:18.319151|S|100|23.6|0|100
C|HODL|20260130|13:53:18.647925|S|200|23.6|0|200
C|HODL|20260130|13:53:31.315334|S|100|23.64|0|100
C|HODL|20260130|13:53:31.863214|S|200|23.64|0|200
C|HODL|20260130|13:54:29.025868|S|200|23.7|0|200
C|HODL|20260130|13:54:29.060286|S|100|23.69|0|100
C|HODL|20260130|13:54:29.060286|S|170|23.69|0|170
C|HODL|20260130|13:54:29.060286|S|100|23.69|0|100
C|HODL|20260130|13:54:29.060301|S|230|23.69|0|230
C|HODL|20260130|13:54:30.350503|S|100|23.69|0|100
C|HODL|20260130|13:54:30.350503|S|100|23.69|0|100
C|HODL|20260130|13:55:36.524380|S|191|23.71|0|191
C|HODL|20260130|13:59:04.335361|S|100|23.75|0|100
C|HODL|20260130|14:00:03.899133|S|1|23.71|0|1
C|HODL|20260130|14:00:03.899156|S|1|23.71|0|1
C|HODL|20260130|14:00:03.899256|S|1|23.71|0|1
C|HODL|20260130|14:00:03.899282|S|1|23.71|0|1
C|HODL|20260130|14:00:03.899320|S|1|23.71|0|1
C|HODL|20260130|14:05:08.814073|S|200|23.81|0|200
C|HODL|20260130|14:05:17.113999|S|200|23.82|0|200
C|HODL|20260130|14:07:20.375154|S|1|23.75|0|1
C|HODL|20260130|14:07:31.473360|S|200|23.75|0|200
C|HODL|20260130|14:07:44.984630|S|1|23.75|0|1
C|HODL|20260130|14:07:44.987297|S|1|23.75|0|1
C|HODL|20260130|14:08:58.152732|S|200|23.78|0|200
C|HODL|20260130|14:08:58.153702|S|200|23.78|0|200
C|HODL|20260130|14:20:21.012710|S|300|23.86|0|300
C|HODL|20260130|14:23:15.577829|S|1|23.85|0|1
C|HODL|20260130|14:23:58.761198|S|268|23.85|0|268
C|HODL|20260130|14:23:59.216422|S|1|23.84|0|1
C|HODL|20260130|14:23:59.408035|S|1|23.84|0|1
C|HODL|20260130|14:24:03.601189|S|120|23.82|0|120
C|HODL|20260130|14:29:02.832910|S|300|23.86|0|300
C|HODL|20260130|14:29:02.832910|S|300|23.86|0|300
C|HODL|20260130|14:29:48.208843|S|2|23.83|0|2
C|HODL|20260130|14:29:56.798986|S|45|23.82|0|45
C|HODL|20260130|14:30:06.320196|S|133|23.83|0|133
C|HODL|20260130|14:30:06.337475|S|300|23.83|0|300
C|HODL|20260130|14:34:34.045755|S|200|23.89|0|200
C|HODL|20260130|14:34:56.725471|S|200|23.88|0|200
C|HODL|20260130|14:47:24.650350|S|1|23.77|0|1
C|HODL|20260130|14:47:38.874609|S|167|23.79|0|167
C|HODL|20260130|14:47:38.874805|S|27|23.79|0|27
C|HODL|20260130|14:53:08.997050|S|380|23.92|0|380
C|HODL|20260130|15:07:20.570645|S|200|23.66|0|200
C|HODL|20260130|15:09:01.713591|S|1|23.69|0|1
C|HODL|20260130|15:16:12.647590|S|18|23.72|0|18
C|HODL|20260130|15:20:30.228631|S|1|23.69|0|1
C|HODL|20260130|15:20:47.189711|S|1|23.67|0|1
C|HODL|20260130|15:21:17.110145|S|1|23.64|0|1
C|HODL|20260130|15:21:38.754966|S|1|23.65|0|1
C|HODL|20260130|15:22:17.743919|S|1|23.61|0|1
C|HODL|20260130|15:22:17.747954|S|165|23.61|0|165
C|HODL|20260130|15:26:21.013245|S|2|23.73|0|2
C|HODL|20260130|15:28:19.295787|S|100|23.69|0|100
C|HODL|20260130|15:28:31.973717|S|27|23.7|0|27
C|HODL|20260130|15:28:32.059692|S|173|23.7|0|173
C|HODL|20260130|15:30:36.823682|S|1|23.73|0|1
C|HODL|20260130|15:30:36.824395|S|1|23.73|0|1
C|HODL|20260130|15:30:36.932462|S|200|23.73|0|200
C|HODL|20260130|15:31:17.749038|S|200|23.73|0|200
C|HODL|20260130|15:37:00.246943|S|200|23.65|0|200
C|HODL|20260130|15:39:45.200761|S|200|23.67|0|200
C|HODL|20260130|15:44:38.177432|S|200|23.72|0|200
C|HODL|20260130|15:45:59.885459|S|1|23.71|0|1
C|HODL|20260130|15:49:49.329236|S|137|23.72|0|137
C|HODL|20260130|15:50:20.161896|S|200|23.73|0|200
C|HODL|20260130|15:50:49.209521|S|125|23.72|0|125
C|HODL|20260130|15:50:49.209608|S|75|23.72|0|75
C|HODL|20260130|15:50:58.150039|S|800|23.705|0|800
C|HODL|20260130|15:50:58.150446|S|800|23.7|0|800
C|HODL|20260130|15:51:37.618641|S|100|23.68|0|100
C|HODL|20260130|15:52:25.535975|S|200|23.67|0|200
C|HODL|20260130|15:54:19.964566|S|200|23.73|0|200
C|HODL|20260130|15:54:29.828868|S|200|23.74|0|200
C|HODL|20260130|15:59:20.351964|S|1|23.69|0|1
C|HODL|20260130|15:59:29.055215|S|199|23.69|0|199
C|HODU|20260130|09:34:13.993476|S|100|18.06|0|100
C|HOFT|20260130|11:55:07.147288|S|19|12.79|0|19
C|HOFT|20260130|11:58:26.681729|S|100|12.735|0|100
C|HOFT|20260130|13:03:55.166675|S|19|13.15|0|19
C|HOFT|20260130|14:07:38.764762|S|19|13.25|0|19
C|HOG|20260130|09:30:10.010162|S|25|19.69|0|25
C|HOG|20260130|09:37:47.496411|S|100|19.8|0|100
C|HOG|20260130|09:44:49.608520|S|25|19.87|0|25
C|HOG|20260130|10:07:29.770185|S|100|19.65|0|100
C|HOG|20260130|10:15:46.227105|S|6|19.61|0|6
C|HOG|20260130|10:33:10.010880|S|8|19.45|0|8
C|HOG|20260130|10:33:10.010880|S|5|19.45|0|5
C|HOG|20260130|10:33:48.031104|S|100|19.44|0|100
C|HOG|20260130|10:51:41.606038|S|11|19.57|0|11
C|HOG|20260130|10:51:41.606127|S|43|19.57|0|43
C|HOG|20260130|11:00:50.200850|S|100|19.59|0|100
C|HOG|20260130|11:23:32.017019|S|100|19.57|0|100
C|HOG|20260130|11:24:00.040221|S|100|19.55|0|100
C|HOG|20260130|11:48:58.033892|S|279|19.62|0|279
C|HOG|20260130|11:52:05.286686|S|101|19.6|0|101
C|HOG|20260130|12:12:57.242030|S|1|19.53|0|1
C|HOG|20260130|12:33:29.732350|S|23|19.55|0|23
C|HOG|20260130|12:33:29.732445|S|25|19.55|0|25
C|HOG|20260130|14:23:39.678015|S|100|19.66|0|100
C|HOG|20260130|14:30:41.315150|S|70|19.59|0|70
C|HOG|20260130|14:32:01.264715|S|25|19.63|0|25
C|HOG|20260130|14:32:01.264845|S|25|19.63|0|25
C|HOG|20260130|14:32:01.264972|S|25|19.63|0|25
C|HOG|20260130|14:37:57.433992|S|1|19.66|0|1
C|HOG|20260130|15:04:27.341093|S|25|19.65|0|25
C|HOG|20260130|15:06:54.195264|S|50|19.66|0|50
C|HOG|20260130|15:16:32.654719|S|1|19.72|0|1
C|HOG|20260130|15:34:26.694970|S|200|19.81|0|200
C|HOG|20260130|15:35:34.541019|S|70|19.79|0|70
C|HOG|20260130|15:44:48.370446|S|47|19.77|0|47
C|HOG|20260130|15:46:31.802577|S|12|19.79|0|12
C|HOG|20260130|15:48:58.595204|S|61|19.79|0|61
C|HOG|20260130|15:50:05.540314|S|100|19.79|0|100
C|HOG|20260130|15:55:16.172229|S|24|19.79|0|24
C|HOG|20260130|15:55:16.172241|S|16|19.79|0|16
C|HOG|20260130|15:58:55.332567|S|2|19.79|0|2
C|HOG|20260130|15:58:55.449105|S|3|19.79|0|3
C|HOG|20260130|15:58:57.359924|S|3|19.79|0|3
C|HOG|20260130|15:58:57.362693|S|100|19.8|0|100
C|HOG|20260130|15:59:00.509457|S|200|19.8|0|200
C|HOG|20260130|15:59:00.530686|S|200|19.8|0|200
C|HOG|20260130|15:59:27.382797|S|100|19.805|0|100
C|HOG|20260130|15:59:30.392308|S|100|19.805|0|100
C|HOG|20260130|15:59:31.283900|S|38|19.81|0|38
C|HOG|20260130|15:59:31.287296|S|100|19.805|0|100
C|HOG|20260130|15:59:32.668921|S|100|19.805|0|100
C|HOG|20260130|15:59:43.914587|S|100|19.81|0|100
C|HOG|20260130|15:59:44.018932|S|83|19.81|0|83
C|HOG|20260130|15:59:44.018932|S|17|19.81|0|17
C|HOG|20260130|15:59:49.162240|S|3|19.81|0|3
C|HOG|20260130|15:59:50.008295|S|2|19.81|0|2
C|HOG|20260130|15:59:50.008304|S|2|19.81|0|2
C|HOG|20260130|15:59:50.036107|S|1|19.81|0|1
C|HOG|20260130|15:59:50.055082|S|1|19.81|0|1
C|HOG|20260130|15:59:50.068922|S|1|19.81|0|1
C|HOG|20260130|15:59:50.072015|S|93|19.81|0|93
C|HOG|20260130|15:59:50.150173|S|67|19.81|0|67
C|HOG|20260130|15:59:50.162994|S|3|19.81|0|3
C|HOG|20260130|15:59:50.168008|S|30|19.81|0|30
C|HOG|20260130|15:59:50.168008|S|9|19.81|0|9
C|HOG|20260130|15:59:51.426039|S|97|19.8|0|97
C|HOG|20260130|15:59:53.568324|S|100|19.8|0|100
C|HOG|20260130|15:59:55.224000|S|28|19.8|0|28
C|HOG|20260130|15:59:55.720398|S|41|19.8|0|41
C|HOG|20260130|15:59:56.481403|S|27|19.8|0|27
C|HOLO|20260130|09:30:03.794517|S|200|2.43|0|200
C|HOLO|20260130|10:22:57.064419|S|22|2.39|0|22
C|HOLX|20260130|10:00:19.202363|S|20|74.98|0|20
C|HOLX|20260130|10:29:16.321459|S|10|75|0|10
C|HOLX|20260130|10:54:14.651278|S|1|74.95|0|1
C|HOLX|20260130|10:56:01.166292|S|1|74.96|0|1
C|HOLX|20260130|11:03:19.861263|S|1|74.955|0|1
C|HOLX|20260130|11:21:34.207440|S|5|74.96|0|5
C|HOLX|20260130|11:34:13.714803|S|9|74.96|0|9
C|HOLX|20260130|11:36:20.212854|S|1|74.95|0|1
C|HOLX|20260130|11:37:39.109562|S|100|74.96|0|100
C|HOLX|20260130|11:47:20.332135|S|1|74.955|0|1
C|HOLX|20260130|11:51:35.073442|S|40|74.96|0|40
C|HOLX|20260130|12:20:20.688720|S|1|74.945|0|1
C|HOLX|20260130|12:33:30.147161|S|1|74.96|0|1
C|HOLX|20260130|12:47:45.161237|S|100|74.91|0|100
C|HOLX|20260130|12:47:45.161237|S|56|74.91|0|56
C|HOLX|20260130|12:47:45.161237|S|186|74.905|0|186
C|HOLX|20260130|13:04:21.157110|S|1|74.9|0|1
C|HOLX|20260130|13:15:21.276971|S|1|74.9|0|1
C|HOLX|20260130|13:15:52.482041|S|2|74.91|0|2
C|HOLX|20260130|13:26:21.395403|S|1|74.9|0|1
C|HOLX|20260130|13:26:35.569610|S|19|74.91|0|19
C|HOLX|20260130|13:44:50.010822|S|100|74.91|0|100
C|HOLX|20260130|13:47:37.654641|S|1|74.91|0|1
C|HOLX|20260130|14:03:19.141579|S|100|74.93|0|100
C|HOLX|20260130|14:04:29.235629|S|100|74.915|0|100
C|HOLX|20260130|14:10:21.865374|S|1|74.93|0|1
C|HOLX|20260130|14:11:08.870249|S|1|74.94|0|1
C|HOLX|20260130|14:21:21.982140|S|1|74.93|0|1
C|HOLX|20260130|14:54:22.338702|S|1|74.91|0|1
C|HOLX|20260130|14:55:28.501431|S|1|74.92|0|1
C|HOLX|20260130|15:02:11.737323|S|2|74.91|0|2
C|HOLX|20260130|15:04:13.374423|S|5|74.91|0|5
C|HOLX|20260130|15:08:27.860759|S|1|74.92|0|1
C|HOLX|20260130|15:19:45.287426|S|2|74.95|0|2
C|HOLX|20260130|15:24:27.037310|S|100|74.96|0|100
C|HOLX|20260130|15:24:38.169226|S|100|74.96|0|100
C|HOLX|20260130|15:25:11.065142|S|100|74.96|0|100
C|HOLX|20260130|15:25:14.020378|S|100|74.96|0|100
C|HOLX|20260130|15:26:02.723882|S|100|74.96|0|100
C|HOLX|20260130|15:26:30.105304|S|100|74.96|0|100
C|HOLX|20260130|15:28:09.122326|S|21|74.94|0|21
C|HOLX|20260130|15:30:28.881472|S|100|74.91|0|100
C|HOLX|20260130|15:33:51.845415|S|43|74.91|0|43
C|HOLX|20260130|15:34:06.226499|S|100|74.92|0|100
C|HOLX|20260130|15:34:07.771401|S|100|74.92|0|100
C|HOLX|20260130|15:35:12.640235|S|100|74.92|0|100
C|HOLX|20260130|15:35:23.170867|S|100|74.92|0|100
C|HOLX|20260130|15:36:19.755131|S|100|74.92|0|100
C|HOLX|20260130|15:36:42.129802|S|100|74.93|0|100
C|HOLX|20260130|15:37:57.585555|S|13|74.93|0|13
C|HOLX|20260130|15:39:23.645002|S|87|74.93|0|87
C|HOLX|20260130|15:42:20.591482|S|100|74.93|0|100
C|HOLX|20260130|15:43:10.539445|S|100|74.93|0|100
C|HOLX|20260130|15:44:09.123210|S|100|74.93|0|100
C|HOLX|20260130|15:44:10.651110|S|100|74.93|0|100
C|HOLX|20260130|15:44:31.382631|S|100|74.925|0|100
C|HOLX|20260130|15:44:53.762026|S|1|74.93|0|1
C|HOLX|20260130|15:44:53.762026|S|1|74.93|0|1
C|HOLX|20260130|15:44:53.762026|S|98|74.93|0|98
C|HOLX|20260130|15:45:02.286451|S|100|74.93|0|100
C|HOLX|20260130|15:45:06.283196|S|100|74.93|0|100
C|HOLX|20260130|15:45:20.288817|S|100|74.93|0|100
C|HOLX|20260130|15:46:05.471924|S|100|74.93|0|100
C|HOLX|20260130|15:46:28.871187|S|100|74.93|0|100
C|HOLX|20260130|15:47:13.769946|S|100|74.93|0|100
C|HOLX|20260130|15:47:21.682975|S|100|74.93|0|100
C|HOLX|20260130|15:48:22.049676|S|100|74.93|0|100
C|HOLX|20260130|15:48:53.080647|S|100|74.92|0|100
C|HOLX|20260130|15:50:00.018017|S|2|74.94|0|2
C|HOLX|20260130|15:51:09.100387|S|100|74.9|0|100
C|HOLX|20260130|15:51:11.180672|S|100|74.895|0|100
C|HOLX|20260130|15:51:11.683535|S|3|74.9|0|3
C|HOLX|20260130|15:51:11.683535|S|47|74.9|0|47
C|HOLX|20260130|15:51:45.174070|S|100|74.89|0|100
C|HOLX|20260130|15:51:45.176896|S|100|74.89|0|100
C|HOLX|20260130|15:51:45.415254|S|1|74.89|0|1
C|HOLX|20260130|15:51:45.415254|S|99|74.89|0|99
C|HOLX|20260130|15:52:13.460223|S|100|74.89|0|100
C|HOLX|20260130|15:52:37.722081|S|100|74.89|0|100
C|HOLX|20260130|15:52:49.055191|S|100|74.885|0|100
C|HOLX|20260130|15:53:13.635257|S|100|74.88|0|100
C|HOLX|20260130|15:53:13.674876|S|100|74.87|0|100
C|HOLX|20260130|15:53:49.326875|S|100|74.87|0|100
C|HOLX|20260130|15:54:42.394927|S|100|74.83|0|100
C|HOLX|20260130|15:55:10.156411|S|100|74.85|0|100
C|HOLX|20260130|15:55:16.422532|S|100|74.83|0|100
C|HOLX|20260130|15:55:25.811338|S|100|74.85|0|100
C|HOLX|20260130|15:56:32.913991|S|100|74.88|0|100
C|HOLX|20260130|15:56:39.354797|S|100|74.88|0|100
C|HOLX|20260130|15:58:01.164357|S|100|74.9|0|100
C|HOLX|20260130|15:58:03.568284|S|100|74.9|0|100
C|HOLX|20260130|15:58:12.208074|S|100|74.9|0|100
C|HOLX|20260130|15:58:44.637531|S|100|74.9|0|100
C|HOLX|20260130|15:58:52.876887|S|78|74.89|0|78
C|HOLX|20260130|15:58:52.877055|S|100|74.89|0|100
C|HOLX|20260130|15:59:00.131150|S|100|74.9|0|100
C|HOLX|20260130|15:59:02.466265|S|100|74.9|0|100
C|HOLX|20260130|15:59:10.894388|S|100|74.9|0|100
C|HOLX|20260130|15:59:10.895606|S|100|74.9|0|100
C|HOLX|20260130|15:59:12.381067|S|100|74.9|0|100
C|HOLX|20260130|15:59:12.381067|S|100|74.9|0|100
C|HOLX|20260130|15:59:12.381067|S|200|74.9|0|200
C|HOLX|20260130|15:59:43.477122|S|300|74.93|0|300
C|HOLX|20260130|15:59:43.477122|S|100|74.93|0|100
C|HOLX|20260130|15:59:43.478205|S|18|74.93|0|18
C|HOLX|20260130|15:59:43.478757|S|68|74.93|0|68
C|HOLX|20260130|15:59:43.703688|S|300|74.93|0|300
C|HOLX|20260130|15:59:49.505607|S|24|74.95|0|24
C|HOLX|20260130|15:59:49.591546|S|8|74.95|0|8
C|HOLX|20260130|15:59:49.601481|S|68|74.95|0|68
C|HOLX|20260130|15:59:49.601481|S|24|74.95|0|24
C|HOLX|20260130|15:59:49.738994|S|100|74.95|0|100
C|HOLX|20260130|15:59:50.116989|S|1|74.94|0|1
C|HOLX|20260130|15:59:50.211210|S|4|74.94|0|4
C|HOLX|20260130|15:59:50.302279|S|1|74.94|0|1
C|HOLX|20260130|15:59:50.447556|S|2|74.945|0|2
C|HOLX|20260130|15:59:51.308253|S|41|74.945|0|41
C|HOLX|20260130|15:59:52.842618|S|92|74.96|0|92
C|HOLX|20260130|15:59:55.013426|S|100|74.95|0|100
C|HOLX|20260130|15:59:58.025840|S|7|74.95|0|7
C|HOLX|20260130|15:59:58.114300|S|2|74.95|0|2
C|HOLX|20260130|15:59:59.467764|S|100|74.95|0|100
C|HOLX|20260130|15:59:59.523269|S|100|74.95|0|100
C|HOMB|20260130|09:31:15.506137|S|36|28.79|0|36
C|HOMB|20260130|09:31:15.506166|S|64|28.79|0|64
C|HOMB|20260130|09:31:15.506166|S|36|28.79|0|36
C|HOMB|20260130|09:31:15.506221|S|64|28.79|0|64
C|HOMB|20260130|09:31:15.506222|S|36|28.79|0|36
C|HOMB|20260130|09:31:22.069332|S|3|28.79|0|3
C|HOMB|20260130|09:31:46.354294|S|4|28.79|0|4
C|HOMB|20260130|09:31:46.354381|S|1|28.79|0|1
C|HOMB|20260130|09:31:50.269915|S|100|28.775|0|100
C|HOMB|20260130|09:41:48.765733|S|68|28.83|0|68
C|HOMB|20260130|09:47:25.297851|S|77|28.75|0|77
C|HOMB|20260130|09:49:10.959031|S|174|28.76|0|174
C|HOMB|20260130|09:50:30.054656|S|168|28.75|0|168
C|HOMB|20260130|09:56:32.409327|S|3|28.69|0|3
C|HOMB|20260130|09:58:04.499006|S|4|28.68|0|4
C|HOMB|20260130|10:00:28.423326|S|117|28.75|0|117
C|HOMB|20260130|10:02:41.085535|S|132|28.74|0|132
C|HOMB|20260130|10:02:41.085550|S|64|28.74|0|64
C|HOMB|20260130|10:02:41.085550|S|55|28.74|0|55
C|HOMB|20260130|10:02:41.085550|S|43|28.74|0|43
C|HOMB|20260130|10:15:17.715694|S|3|28.77|0|3
C|HOMB|20260130|10:19:01.005963|S|14|28.76|0|14
C|HOMB|20260130|10:19:01.005998|S|2|28.76|0|2
C|HOMB|20260130|10:19:01.006059|S|100|28.76|0|100
C|HOMB|20260130|10:19:01.006070|S|90|28.76|0|90
C|HOMB|20260130|10:24:46.656733|S|182|28.77|0|182
C|HOMB|20260130|11:55:37.973567|S|100|28.71|0|100
C|HOMB|20260130|11:55:38.094468|S|91|28.71|0|91
C|HOMB|20260130|11:56:02.410443|S|183|28.71|0|183
C|HOMB|20260130|14:25:10.680343|S|163|28.97|0|163
C|HOMB|20260130|14:42:52.263959|S|32|28.97|0|32
C|HOMB|20260130|15:21:57.430272|S|50|28.83|0|50
C|HOMB|20260130|15:39:33.128697|S|2|28.75|0|2
C|HOMB|20260130|15:43:53.374681|S|2|28.73|0|2
C|HOMB|20260130|15:43:53.374681|S|1|28.73|0|1
C|HOMB|20260130|15:43:53.374681|S|2|28.73|0|2
C|HOMB|20260130|15:43:53.374681|S|2|28.73|0|2
C|HOMB|20260130|15:43:53.374681|S|1|28.73|0|1
C|HOMB|20260130|15:45:47.672011|S|38|28.8|0|38
C|HOMB|20260130|15:48:03.541399|S|100|28.81|0|100
C|HOMB|20260130|15:48:06.830910|S|100|28.82|0|100
C|HOMB|20260130|15:48:13.185252|S|100|28.82|0|100
C|HOMB|20260130|15:48:27.053209|S|44|28.82|0|44
C|HOMB|20260130|15:49:20.832067|S|100|28.81|0|100
C|HOMB|20260130|15:49:24.840398|S|63|28.81|0|63
C|HOMB|20260130|15:49:32.951159|S|100|28.81|0|100
C|HOMB|20260130|15:49:50.820337|S|100|28.825|0|100
C|HOMB|20260130|15:49:54.208285|S|53|28.83|0|53
C|HOMB|20260130|15:50:01.562284|S|20|28.87|0|20
C|HOMB|20260130|15:51:01.595532|S|100|28.85|0|100
C|HOMB|20260130|15:51:06.836951|S|100|28.85|0|100
C|HOMB|20260130|15:51:17.276344|S|100|28.86|0|100
C|HOMB|20260130|15:51:29.154174|S|100|28.86|0|100
C|HOMB|20260130|15:52:02.405808|S|50|28.85|0|50
C|HOMB|20260130|15:52:14.920571|S|5|28.83|0|5
C|HOMB|20260130|15:52:29.159864|S|100|28.84|0|100
C|HOMB|20260130|15:52:44.237803|S|5|28.86|0|5
C|HOMB|20260130|15:52:56.257175|S|8|28.87|0|8
C|HOMB|20260130|15:54:20.678050|S|81|28.9|0|81
C|HOMB|20260130|15:54:25.148204|S|6|28.91|0|6
C|HOMB|20260130|15:54:40.081244|S|2|28.91|0|2
C|HOMB|20260130|15:54:40.369869|S|4|28.91|0|4
C|HOMB|20260130|15:54:50.933699|S|100|28.92|0|100
C|HOMB|20260130|15:54:52.123169|S|38|28.93|0|38
C|HOMB|20260130|15:54:57.898085|S|100|28.94|0|100
C|HOMB|20260130|15:54:58.501252|S|100|28.94|0|100
C|HOMB|20260130|15:55:18.868148|S|100|28.92|0|100
C|HOMB|20260130|15:55:23.743567|S|100|28.92|0|100
C|HOMB|20260130|15:55:41.032367|S|58|28.91|0|58
C|HOMB|20260130|15:55:49.867424|S|75|28.92|0|75
C|HOMB|20260130|15:56:12.705243|S|33|28.91|0|33
C|HOMB|20260130|15:56:39.358909|S|43|28.9|0|43
C|HOMB|20260130|15:56:46.814893|S|100|28.9|0|100
C|HOMB|20260130|15:56:47.071565|S|100|28.9|0|100
C|HOMB|20260130|15:56:49.333840|S|58|28.9|0|58
C|HOMB|20260130|15:56:58.728410|S|100|28.89|0|100
C|HOMB|20260130|15:56:58.909141|S|67|28.89|0|67
C|HOMB|20260130|15:57:00.095973|S|100|28.89|0|100
C|HOMB|20260130|15:57:00.111955|S|100|28.89|0|100
C|HOMB|20260130|15:57:02.545684|S|1|28.89|0|1
C|HOMB|20260130|15:57:07.488698|S|97|28.89|0|97
C|HOMB|20260130|15:57:19.915227|S|3|28.89|0|3
C|HOMB|20260130|15:57:20.016837|S|100|28.92|0|100
C|HOMB|20260130|15:57:53.259984|S|55|28.92|0|55
C|HOMB|20260130|15:57:53.262453|S|50|28.95|0|50
C|HOMB|20260130|15:58:28.352825|E|90|28.93|0|90
C|HOMB|20260130|15:58:30.290426|S|42|28.935|0|42
C|HOMB|20260130|15:58:40.424785|S|200|28.935|0|200
C|HOMB|20260130|15:59:00.023419|S|99|28.96|0|99
C|HOMB|20260130|15:59:05.068485|E|80|28.95|0|80
C|HOMB|20260130|15:59:05.615390|S|87|28.96|0|87
C|HOMB|20260130|15:59:06.063100|S|13|28.96|0|13
C|HOMB|20260130|15:59:07.075806|S|16|28.95|0|16
C|HOMB|20260130|15:59:07.080038|E|84|28.95|0|84
C|HOMB|20260130|15:59:26.389076|S|48|28.955|0|48
C|HOMB|20260130|15:59:30.950724|S|94|28.96|0|94
C|HOMB|20260130|15:59:33.652595|S|32|28.955|0|32
C|HOMB|20260130|15:59:33.666100|S|100|28.955|0|100
C|HOMB|20260130|15:59:38.432669|S|44|28.955|0|44
C|HOMB|20260130|15:59:42.040619|S|100|28.97|0|100
C|HOMB|20260130|15:59:42.820426|S|32|28.965|0|32
C|HOMB|20260130|15:59:44.014289|S|100|28.97|0|100
C|HOMB|20260130|15:59:44.016536|S|100|28.97|0|100
C|HOMB|20260130|15:59:45.054643|S|100|28.96|0|100
C|HOMB|20260130|15:59:45.081763|S|100|28.96|0|100
C|HOMB|20260130|15:59:45.092782|S|100|28.96|0|100
C|HOMB|20260130|15:59:45.103797|S|29|28.96|0|29
C|HOMB|20260130|15:59:48.402182|S|100|28.95|0|100
C|HOMB|20260130|15:59:48.576759|S|100|28.95|0|100
C|HOMB|20260130|15:59:49.740386|S|100|28.94|0|100
C|HOMB|20260130|15:59:50.307244|S|100|28.94|0|100
C|HOMB|20260130|15:59:50.313149|S|100|28.94|0|100
C|HOMB|20260130|15:59:50.355863|S|100|28.94|0|100
C|HOMB|20260130|15:59:50.367134|S|100|28.94|0|100
C|HOMB|20260130|15:59:50.383874|S|53|28.94|0|53
C|HOMB|20260130|15:59:52.822317|S|1|28.91|0|1
C|HOMB|20260130|15:59:55.662937|S|100|28.93|0|100
C|HON|20260130|09:30:04.314201|S|100|227.42|0|100
C|HON|20260130|09:30:04.318053|S|100|227.44|0|100
C|HON|20260130|09:30:04.896002|S|90|227.48|0|90
C|HON|20260130|09:30:09.131267|S|90|227.44|0|90
C|HON|20260130|09:30:11.437232|S|90|227.42|0|90
C|HON|20260130|09:30:18.786444|S|90|227.45|0|90
C|HON|20260130|09:30:23.658201|S|90|227.47|0|90
C|HON|20260130|09:30:24.862713|S|90|227.47|0|90
C|HON|20260130|09:30:43.376174|S|90|227.4|0|90
C|HON|20260130|09:31:24.824241|S|100|227.45|0|100
C|HON|20260130|09:31:24.826031|S|100|227.47|0|100
C|HON|20260130|09:31:31.504708|S|100|227.04|0|100
C|HON|20260130|09:31:33.750580|S|100|227.85|0|100
C|HON|20260130|09:33:19.590216|S|100|228.95|0|100
C|HON|20260130|09:36:56.776067|S|79|227.52|0|79
C|HON|20260130|09:37:25.379876|S|100|227.22|0|100
C|HON|20260130|09:37:28.247943|S|83|227.12|0|83
C|HON|20260130|09:37:28.247952|S|17|227.12|0|17
C|HON|20260130|09:43:44.037078|S|100|227.3|0|100
C|HON|20260130|09:43:44.037173|S|118|227.3|0|118
C|HON|20260130|09:47:00.571607|S|100|228.03|0|100
C|HON|20260130|09:47:16.758106|S|100|228.3|0|100
C|HON|20260130|09:47:59.451171|S|50|228.5|0|50
C|HON|20260130|09:50:59.717625|S|100|228.29|0|100
C|HON|20260130|09:57:41.241380|S|100|229|0|100
C|HON|20260130|09:57:44.311937|S|100|229.01|0|100
C|HON|20260130|09:57:55.040390|S|150|228.88|0|150
C|HON|20260130|10:01:08.462358|S|41|228.9|0|41
C|HON|20260130|10:02:18.550542|S|100|228.56|0|100
C|HON|20260130|10:05:42.645546|S|50|227.825|0|50
C|HON|20260130|10:11:55.727788|S|97|228.59|0|97
C|HON|20260130|10:11:55.727798|S|3|228.59|0|3
C|HON|20260130|10:13:07.557946|S|100|228.75|0|100
C|HON|20260130|10:17:21.972676|S|1|228.51|0|1
C|HON|20260130|10:28:46.015096|S|100|228.98|0|100
C|HON|20260130|10:30:15.126652|S|50|228.905|0|50
C|HON|20260130|10:30:15.126762|S|50|228.905|0|50
C|HON|20260130|10:30:15.127803|S|50|228.905|0|50
C|HON|20260130|10:31:57.569327|S|100|228.97|0|100
C|HON|20260130|10:32:27.821059|S|100|228.78|0|100
C|HON|20260130|10:33:24.014260|S|23|228.8|0|23
C|HON|20260130|10:33:24.014308|S|77|228.8|0|77
C|HON|20260130|10:33:24.014308|S|5|228.8|0|5
C|HON|20260130|10:35:20.432406|S|10|228.26|0|10
C|HON|20260130|10:35:20.432406|S|6|228.27|0|6
C|HON|20260130|10:35:37.205422|S|50|228.32|0|50
C|HON|20260130|10:35:37.205450|S|32|228.32|0|32
C|HON|20260130|10:35:37.205451|S|18|228.32|0|18
C|HON|20260130|10:35:37.212805|S|100|228.35|0|100
C|HON|20260130|10:35:37.424862|S|100|228.31|0|100
C|HON|20260130|10:38:11.395252|S|100|228.11|0|100
C|HON|20260130|10:38:32.552275|S|7|227.96|0|7
C|HON|20260130|10:41:33.827781|S|100|228.35|0|100
C|HON|20260130|10:41:33.827947|S|100|228.36|0|100
C|HON|20260130|10:42:59.630429|S|100|228.4|0|100
C|HON|20260130|10:44:44.467106|S|100|228.88|0|100
C|HON|20260130|10:45:06.366702|S|100|228.88|0|100
C|HON|20260130|11:03:34.636205|S|50|228.895|0|50
C|HON|20260130|11:03:34.636272|S|50|228.895|0|50
C|HON|20260130|11:04:10.003393|S|100|228.83|0|100
C|HON|20260130|11:05:26.696129|S|100|228.845|0|100
C|HON|20260130|11:19:34.473064|S|8|228.27|0|8
C|HON|20260130|11:19:34.493986|S|71|228.31|0|71
C|HON|20260130|11:25:45.617209|S|100|228.13|0|100
C|HON|20260130|11:26:23.186289|S|100|228.29|0|100
C|HON|20260130|11:28:34.664032|S|100|228.05|0|100
C|HON|20260130|11:28:59.667913|S|100|228.05|0|100
C|HON|20260130|11:29:00.189081|S|9|228.03|0|9
C|HON|20260130|11:29:01.432169|S|9|228.02|0|9
C|HON|20260130|11:29:02.381469|S|9|228.04|0|9
C|HON|20260130|11:29:02.812212|S|9|228.04|0|9
C|HON|20260130|11:29:04.656618|S|9|228.03|0|9
C|HON|20260130|11:29:05.378929|S|9|228.04|0|9
C|HON|20260130|11:29:06.052550|S|9|228.04|0|9
C|HON|20260130|11:29:47.899001|S|5|228.05|0|5
C|HON|20260130|11:29:47.899010|S|50|228.06|0|50
C|HON|20260130|11:29:47.899021|S|50|228.06|0|50
C|HON|20260130|11:29:47.899224|S|5|228.07|0|5
C|HON|20260130|11:29:47.912668|S|100|228.055|0|100
C|HON|20260130|11:30:33.574778|S|100|227.98|0|100
C|HON|20260130|11:31:32.539892|S|50|228.2|0|50
C|HON|20260130|11:41:00.040354|S|61|227.66|0|61
C|HON|20260130|11:41:00.040478|S|39|227.66|0|39
C|HON|20260130|11:44:00.267162|S|10|227.7|0|10
C|HON|20260130|11:48:07.405237|S|1|227.89|0|1
C|HON|20260130|12:06:07.104759|S|100|227.105|0|100
C|HON|20260130|12:06:47.524976|S|100|227.06|0|100
C|HON|20260130|12:10:39.840273|S|75|226.75|0|75
C|HON|20260130|12:20:49.570264|S|1|226.9|0|1
C|HON|20260130|12:53:32.843334|S|100|227.1|0|100
C|HON|20260130|12:57:41.459386|S|100|226.75|0|100
C|HON|20260130|12:59:46.452694|S|100|226.52|0|100
C|HON|20260130|12:59:46.452766|S|4|226.52|0|4
C|HON|20260130|13:00:38.568282|S|100|226.41|0|100
C|HON|20260130|13:09:45.272704|S|100|226.6|0|100
C|HON|20260130|13:11:21.104690|S|100|226.35|0|100
C|HON|20260130|13:15:52.939246|S|184|226.08|0|184
C|HON|20260130|13:18:07.617194|S|3|226.1|0|3
C|HON|20260130|13:33:02.473573|S|100|226.46|0|100
C|HON|20260130|13:37:56.187330|S|4|226.52|0|4
C|HON|20260130|13:42:48.792270|S|24|226.6|0|24
C|HON|20260130|13:42:48.792270|S|1|226.61|0|1
C|HON|20260130|13:52:29.327202|S|5|226.96|0|5
C|HON|20260130|13:56:40.038290|S|96|227.39|0|96
C|HON|20260130|13:56:40.038621|S|4|227.39|0|4
C|HON|20260130|13:56:40.038621|S|46|227.39|0|46
C|HON|20260130|13:56:45.722509|S|50|227.39|0|50
C|HON|20260130|13:58:24.738732|S|5|227.51|0|5
C|HON|20260130|14:01:13.517553|S|100|227.8|0|100
C|HON|20260130|14:08:45.064576|S|5|227.62|0|5
C|HON|20260130|14:22:46.377053|S|69|227.55|0|69
C|HON|20260130|14:26:41.274673|S|2|227.62|0|2
C|HON|20260130|14:26:42.056140|S|2|227.62|0|2
C|HON|20260130|14:26:43.534585|S|2|227.62|0|2
C|HON|20260130|14:27:35.962979|S|2|227.54|0|2
C|HON|20260130|14:27:44.548761|S|1|227.54|0|1
C|HON|20260130|14:27:52.893411|S|1|227.53|0|1
C|HON|20260130|14:29:19.758718|S|47|227.52|0|47
C|HON|20260130|14:29:19.758718|S|153|227.52|0|153
C|HON|20260130|14:29:19.758718|S|100|227.52|0|100
C|HON|20260130|14:29:21.233534|S|6|227.52|0|6
C|HON|20260130|14:29:25.215354|S|36|227.52|0|36
C|HON|20260130|14:29:25.215354|S|1|227.52|0|1
C|HON|20260130|14:29:28.849160|S|107|227.51|0|107
C|HON|20260130|14:29:28.849272|S|87|227.51|0|87
C|HON|20260130|14:31:02.687033|S|58|226.8|0|58
C|HON|20260130|14:31:02.687033|S|42|226.8|0|42
C|HON|20260130|14:31:02.687055|S|42|226.8|0|42
C|HON|20260130|14:31:02.687055|S|8|226.8|0|8
C|HON|20260130|14:31:02.687350|S|40|226.8|0|40
C|HON|20260130|14:35:45.242833|S|259|227.35|0|259
C|HON|20260130|14:47:01.110569|S|4|227.16|0|4
C|HON|20260130|14:48:41.744337|S|80|227.16|0|80
C|HON|20260130|14:58:11.603101|S|50|226.97|0|50
C|HON|20260130|15:00:04.954063|S|100|226.58|0|100
C|HON|20260130|15:21:46.124608|S|100|227.185|0|100
C|HON|20260130|15:21:46.125530|S|100|227.185|0|100
C|HON|20260130|15:22:45.027031|S|100|227.19|0|100
C|HON|20260130|15:24:07.428187|S|100|227.245|0|100
C|HON|20260130|15:24:42.953059|S|100|227.21|0|100
C|HON|20260130|15:27:30.380851|S|100|227.545|0|100
C|HON|20260130|15:28:32.326891|S|75|227.445|0|75
C|HON|20260130|15:28:32.326891|S|100|227.44|0|100
C|HON|20260130|15:29:51.832561|S|50|227.46|0|50
C|HON|20260130|15:31:37.063605|S|14|227.89|0|14
C|HON|20260130|15:31:37.063605|S|100|227.89|0|100
C|HON|20260130|15:39:02.315100|S|29|227.525|0|29
C|HON|20260130|15:39:34.924268|S|4|227.47|0|4
C|HON|20260130|15:39:37.001229|S|4|227.49|0|4
C|HON|20260130|15:40:13.828553|S|50|227.51|0|50
C|HON|20260130|15:40:13.828576|S|50|227.51|0|50
C|HON|20260130|15:40:22.399840|S|100|227.5|0|100
C|HON|20260130|15:40:25.472956|S|100|227.44|0|100
C|HON|20260130|15:40:25.472985|S|100|227.44|0|100
C|HON|20260130|15:40:30.187282|S|81|227.45|0|81
C|HON|20260130|15:50:07.463903|S|200|227.91|0|200
C|HON|20260130|15:52:10.652924|S|96|227.51|0|96
C|HON|20260130|15:54:00.065308|S|50|227.315|0|50
C|HON|20260130|15:56:31.665495|S|4|227.53|0|4
C|HON|20260130|15:58:55.071616|S|1|227.57|0|1
C|HOOD|20260130|09:30:00.243370|S|80|102.63|0|80
C|HOOD|20260130|09:30:00.243615|S|20|102.63|0|20
C|HOOD|20260130|09:30:00.515878|S|100|102.6|0|100
C|HOOD|20260130|09:30:00.516667|S|100|102.6|0|100
C|HOOD|20260130|09:30:02.605386|S|5|102.59|0|5
C|HOOD|20260130|09:30:02.605576|S|1|102.59|0|1
C|HOOD|20260130|09:30:02.606763|S|5|102.59|0|5
C|HOOD|20260130|09:30:02.607288|S|1|102.59|0|1
C|HOOD|20260130|09:30:03.709909|S|100|102.51|0|100
C|HOOD|20260130|09:30:04.000753|S|100|102.46|0|100
C|HOOD|20260130|09:30:13.569763|S|100|102.33|0|100
C|HOOD|20260130|09:30:13.569777|S|100|102.33|0|100
C|HOOD|20260130|09:30:17.673863|S|100|102.31|0|100
C|HOOD|20260130|09:30:19.626169|S|100|102.28|0|100
C|HOOD|20260130|09:30:19.657898|S|100|102.34|0|100
C|HOOD|20260130|09:30:25.727166|S|100|102.48|0|100
C|HOOD|20260130|09:32:05.521931|S|75|101.915|0|75
C|HOOD|20260130|09:33:53.422180|S|32|102.74|0|32
C|HOOD|20260130|09:34:04.533784|S|50|102.855|0|50
C|HOOD|20260130|09:34:11.343348|S|50|102.83|0|50
C|HOOD|20260130|09:34:34.920111|S|9|102.53|0|9
C|HOOD|20260130|09:34:48.878135|S|155|102.39|0|155
C|HOOD|20260130|09:35:14.061644|S|100|102.08|0|100
C|HOOD|20260130|09:35:19.344817|S|100|102.1|0|100
C|HOOD|20260130|09:37:05.174877|S|100|102.36|0|100
C|HOOD|20260130|09:37:05.175288|S|100|102.36|0|100
C|HOOD|20260130|09:39:07.580723|S|150|102.62|0|150
C|HOOD|20260130|09:39:07.580809|S|50|102.62|0|50
C|HOOD|20260130|09:42:28.557406|S|15|102.55|0|15
C|HOOD|20260130|09:42:28.557426|S|15|102.55|0|15
C|HOOD|20260130|09:42:28.557453|S|15|102.55|0|15
C|HOOD|20260130|09:42:28.557454|S|5|102.55|0|5
C|HOOD|20260130|09:43:12.029850|S|29|102.49|0|29
C|HOOD|20260130|09:45:42.877892|S|2|102.925|0|2
C|HOOD|20260130|09:46:01.789868|S|100|102.98|0|100
C|HOOD|20260130|09:47:02.910986|S|8|102.76|0|8
C|HOOD|20260130|09:48:27.663832|S|100|103.02|0|100
C|HOOD|20260130|09:49:10.246370|S|300|102.69|0|300
C|HOOD|20260130|09:49:10.246390|S|41|102.69|0|41
C|HOOD|20260130|09:49:10.246390|S|39|102.69|0|39
C|HOOD|20260130|09:49:32.694788|S|100|102.93|0|100
C|HOOD|20260130|09:49:37.481096|S|200|103.01|0|200
C|HOOD|20260130|09:49:37.481120|S|4|103.01|0|4
C|HOOD|20260130|09:49:37.481121|S|100|103.01|0|100
C|HOOD|20260130|09:49:37.481237|S|58|103.01|0|58
C|HOOD|20260130|09:49:37.481237|S|42|103.01|0|42
C|HOOD|20260130|09:49:37.481422|S|42|103.01|0|42
C|HOOD|20260130|09:51:39.461953|S|100|102.45|0|100
C|HOOD|20260130|09:51:42.861684|S|79|102.53|0|79
C|HOOD|20260130|09:51:50.088447|S|75|102.52|0|75
C|HOOD|20260130|09:53:53.128000|S|100|102.89|0|100
C|HOOD|20260130|09:55:34.849829|S|1|103.57|0|1
C|HOOD|20260130|09:56:07.201396|S|150|103.9|0|150
C|HOOD|20260130|09:56:25.636779|S|200|103.97|0|200
C|HOOD|20260130|09:56:25.637522|S|200|103.96|0|200
C|HOOD|20260130|09:56:27.391757|S|150|103.995|0|150
C|HOOD|20260130|09:56:27.391913|S|50|103.995|0|50
C|HOOD|20260130|09:56:46.273069|S|11|104.095|0|11
C|HOOD|20260130|09:56:53.799210|S|100|104.23|0|100
C|HOOD|20260130|09:57:46.267619|S|12|104.09|0|12
C|HOOD|20260130|09:57:56.649595|S|100|103.82|0|100
C|HOOD|20260130|09:58:30.330661|S|2|103.8|0|2
C|HOOD|20260130|09:58:46.121155|S|150|103.475|0|150
C|HOOD|20260130|09:58:46.121227|S|50|103.475|0|50
C|HOOD|20260130|09:59:31.791409|S|100|102.83|0|100
C|HOOD|20260130|10:00:06.639278|S|33|102.86|0|33
C|HOOD|20260130|10:02:11.093622|S|100|103.21|0|100
C|HOOD|20260130|10:02:35.026190|S|3|103.13|0|3
C|HOOD|20260130|10:03:08.890041|S|75|102.99|0|75
C|HOOD|20260130|10:03:08.986178|S|31|103.05|0|31
C|HOOD|20260130|10:03:11.609973|S|1|103.19|0|1
C|HOOD|20260130|10:03:33.863037|S|1|103.24|0|1
C|HOOD|20260130|10:03:51.979453|S|34|103.25|0|34
C|HOOD|20260130|10:04:36.544835|S|30|103.22|0|30
C|HOOD|20260130|10:05:01.762581|S|30|103.01|0|30
C|HOOD|20260130|10:05:03.151040|S|1|103.04|0|1
C|HOOD|20260130|10:05:11.717354|S|18|103.2|0|18
C|HOOD|20260130|10:05:28.682115|S|48|103.49|0|48
C|HOOD|20260130|10:05:41.666743|S|30|103.5|0|30
C|HOOD|20260130|10:06:51.289653|S|1|103.26|0|1
C|HOOD|20260130|10:06:51.289653|S|29|103.26|0|29
C|HOOD|20260130|10:07:40.017961|S|32|103.66|0|32
C|HOOD|20260130|10:08:00.704066|S|1|103.67|0|1
C|HOOD|20260130|10:08:27.675235|S|32|103.69|0|32
C|HOOD|20260130|10:08:41.304443|S|8|103.72|0|8
C|HOOD|20260130|10:09:14.838619|S|23|103.73|0|23
C|HOOD|20260130|10:09:14.838619|S|1|103.73|0|1
C|HOOD|20260130|10:11:07.824909|S|100|103.65|0|100
C|HOOD|20260130|10:15:20.337766|S|75|103.51|0|75
C|HOOD|20260130|10:15:20.338953|S|100|103.54|0|100
C|HOOD|20260130|10:16:38.173187|S|75|103.81|0|75
C|HOOD|20260130|10:16:55.629383|S|13|103.81|0|13
C|HOOD|20260130|10:19:45.007868|S|5|103.66|0|5
C|HOOD|20260130|10:21:01.532226|S|10|103.56|0|10
C|HOOD|20260130|10:21:01.532298|S|100|103.55|0|100
C|HOOD|20260130|10:22:34.869907|S|100|103.18|0|100
C|HOOD|20260130|10:23:35.505997|S|150|103.265|0|150
C|HOOD|20260130|10:23:35.506601|S|50|103.265|0|50
C|HOOD|20260130|10:23:47.817593|S|139|103.19|0|139
C|HOOD|20260130|10:26:03.857594|S|100|103.23|0|100
C|HOOD|20260130|10:39:53.265616|S|6|103.1|0|6
C|HOOD|20260130|10:39:53.271902|S|233|103.1|0|233
C|HOOD|20260130|10:47:24.308483|S|8|103.79|0|8
C|HOOD|20260130|10:51:56.980910|S|6|103.45|0|6
C|HOOD|20260130|10:54:21.845438|S|155|103.11|0|155
C|HOOD|20260130|10:56:41.075130|S|7|102.925|0|7
C|HOOD|20260130|10:58:50.847460|S|75|103.08|0|75
C|HOOD|20260130|11:02:36.586779|S|9|103.08|0|9
C|HOOD|20260130|11:29:35.921948|S|4|101.95|0|4
C|HOOD|20260130|11:48:57.633319|S|10|102.07|0|10
C|HOOD|20260130|11:48:58.476847|S|10|102.07|0|10
C|HOOD|20260130|11:49:06.176173|S|10|102.07|0|10
C|HOOD|20260130|11:49:10.821900|S|10|102.07|0|10
C|HOOD|20260130|11:56:58.767787|S|75|101.51|0|75
C|HOOD|20260130|11:59:44.217897|S|100|101.3|0|100
C|HOOD|20260130|11:59:51.722968|S|100|101.3|0|100
C|HOOD|20260130|12:01:09.740586|S|110|101.335|0|110
C|HOOD|20260130|12:02:13.836445|S|49|101.55|0|49
C|HOOD|20260130|12:02:21.808697|S|51|101.52|0|51
C|HOOD|20260130|12:02:22.406022|S|51|101.54|0|51
C|HOOD|20260130|12:02:25.555031|S|3|101.54|0|3
C|HOOD|20260130|12:02:25.555101|S|49|101.54|0|49
C|HOOD|20260130|12:02:34.352204|S|57|101.51|0|57
C|HOOD|20260130|12:02:38.283542|S|8|101.46|0|8
C|HOOD|20260130|12:02:38.283627|S|10|101.46|0|10
C|HOOD|20260130|12:02:38.656326|S|6|101.46|0|6
C|HOOD|20260130|12:02:38.656336|S|10|101.46|0|10
C|HOOD|20260130|12:02:38.661780|S|14|101.46|0|14
C|HOOD|20260130|12:02:40.829372|S|53|101.47|0|53
C|HOOD|20260130|12:02:46.111494|S|52|101.49|0|52
C|HOOD|20260130|12:02:48.850337|S|49|101.55|0|49
C|HOOD|20260130|12:02:57.009417|S|54|101.49|0|54
C|HOOD|20260130|12:02:57.263191|S|53|101.51|0|53
C|HOOD|20260130|12:02:57.263241|S|53|101.51|0|53
C|HOOD|20260130|12:02:57.263508|S|57|101.51|0|57
C|HOOD|20260130|12:07:23.069808|S|7|101.66|0|7
C|HOOD|20260130|12:12:12.551279|S|75|101.96|0|75
C|HOOD|20260130|12:30:01.213077|S|3|101.83|0|3
C|HOOD|20260130|13:10:32.881449|S|9|100.68|0|9
C|HOOD|20260130|13:10:32.881463|S|91|100.68|0|91
C|HOOD|20260130|13:10:53.312368|S|10|100.64|0|10
C|HOOD|20260130|13:11:10.875082|S|99|100.61|0|99
C|HOOD|20260130|13:11:10.875474|S|1|100.61|0|1
C|HOOD|20260130|13:11:11.613213|S|2|100.62|0|2
C|HOOD|20260130|13:11:18.692600|S|100|100.59|0|100
C|HOOD|20260130|13:11:24.151841|S|100|100.6|0|100
C|HOOD|20260130|13:11:28.714173|S|100|100.56|0|100
C|HOOD|20260130|13:11:47.698060|S|100|100.45|0|100
C|HOOD|20260130|13:12:09.442894|S|100|100.39|0|100
C|HOOD|20260130|13:12:18.493824|S|100|100.41|0|100
C|HOOD|20260130|13:12:24.915731|S|100|100.38|0|100
C|HOOD|20260130|13:13:01.572122|S|63|100.42|0|63
C|HOOD|20260130|13:13:01.581122|S|37|100.42|0|37
C|HOOD|20260130|13:13:18.661792|S|100|100.36|0|100
C|HOOD|20260130|13:13:21.648517|S|3|100.37|0|3
C|HOOD|20260130|13:13:21.648518|S|97|100.37|0|97
C|HOOD|20260130|13:13:49.574466|S|55|100.32|0|55
C|HOOD|20260130|13:13:49.574551|S|45|100.32|0|45
C|HOOD|20260130|13:14:24.952959|S|1100|100.25|0|1100
C|HOOD|20260130|13:15:29.768241|S|24|100.17|0|24
C|HOOD|20260130|13:15:32.019299|S|6|100.16|0|6
C|HOOD|20260130|13:15:32.220919|S|70|100.16|0|70
C|HOOD|20260130|13:15:32.244959|S|2|100.17|0|2
C|HOOD|20260130|13:15:32.630805|S|22|100.17|0|22
C|HOOD|20260130|13:15:40.143242|S|27|100.12|0|27
C|HOOD|20260130|13:15:52.932904|S|100|100.03|0|100
C|HOOD|20260130|13:16:44.526151|S|100|100.09|0|100
C|HOOD|20260130|13:16:47.087414|S|9|100.06|0|9
C|HOOD|20260130|13:16:47.087422|S|3|100.06|0|3
C|HOOD|20260130|13:16:47.087447|S|1|100.06|0|1
C|HOOD|20260130|13:16:47.087487|S|1|100.06|0|1
C|HOOD|20260130|13:16:47.588095|S|14|100.06|0|14
C|HOOD|20260130|13:16:47.588095|S|86|100.06|0|86
C|HOOD|20260130|13:17:09.949685|S|100|100.02|0|100
C|HOOD|20260130|13:17:47.753683|S|100|100.07|0|100
C|HOOD|20260130|13:20:03.669337|S|5|99.75|0|5
C|HOOD|20260130|13:23:41.187360|S|131|99.75|0|131
C|HOOD|20260130|13:23:41.187372|S|14|99.75|0|14
C|HOOD|20260130|13:23:41.187372|S|2|99.75|0|2
C|HOOD|20260130|13:23:41.187382|S|44|99.75|0|44
C|HOOD|20260130|13:23:41.187383|S|5|99.75|0|5
C|HOOD|20260130|13:23:41.187393|S|1|99.75|0|1
C|HOOD|20260130|13:23:41.187394|S|1|99.75|0|1
C|HOOD|20260130|13:28:30.066365|S|110|100.09|0|110
C|HOOD|20260130|13:34:30.520187|S|599|99.77|0|599
C|HOOD|20260130|13:35:58.301016|S|100|99.73|0|100
C|HOOD|20260130|13:51:53.314330|S|75|100.335|0|75
C|HOOD|20260130|13:56:28.951311|S|75|100.76|0|75
C|HOOD|20260130|13:56:31.670246|S|75|100.76|0|75
C|HOOD|20260130|14:08:38.111965|S|150|100.7|0|150
C|HOOD|20260130|14:15:51.617403|S|100|100.54|0|100
C|HOOD|20260130|14:21:41.720647|S|100|100.68|0|100
C|HOOD|20260130|14:22:46.396631|S|100|100.75|0|100
C|HOOD|20260130|14:23:00.708212|S|100|100.79|0|100
C|HOOD|20260130|14:23:16.192109|S|100|100.785|0|100
C|HOOD|20260130|14:28:48.501908|S|7|101.065|0|7
C|HOOD|20260130|14:28:48.501927|S|7|101.065|0|7
C|HOOD|20260130|14:30:36.403626|S|70|100.42|0|70
C|HOOD|20260130|14:36:38.208851|S|75|100.45|0|75
C|HOOD|20260130|14:52:18.328549|S|1|100.03|0|1
C|HOOD|20260130|15:00:25.990769|S|1|99.775|0|1
C|HOOD|20260130|15:01:41.291934|S|100|99.89|0|100
C|HOOD|20260130|15:01:41.312058|S|100|99.85|0|100
C|HOOD|20260130|15:06:03.466487|S|100|99.54|0|100
C|HOOD|20260130|15:06:30.358000|S|100|99.48|0|100
C|HOOD|20260130|15:07:30.222543|S|130|99.23|0|130
C|HOOD|20260130|15:07:30.238052|S|260|99.24|0|260
C|HOOD|20260130|15:12:56.457221|S|140|99.04|0|140
C|HOOD|20260130|15:13:56.220106|S|50|98.93|0|50
C|HOOD|20260130|15:21:33.752912|S|150|98.76|0|150
C|HOOD|20260130|15:38:42.434742|S|151|98.59|0|151
C|HOOD|20260130|15:52:32.130095|S|19|99.4|0|19
C|HOOD|20260130|15:54:10.005284|S|5|99.21|0|5
C|HOOD|20260130|15:54:10.005303|S|10|99.2|0|10
C|HOOD|20260130|15:54:10.005303|S|40|99.19|0|40
C|HOOD|20260130|15:54:28.934947|S|150|99.35|0|150
C|HOOD|20260130|15:54:59.984675|S|60|99.22|0|60
C|HOOD|20260130|15:54:59.995692|S|1|99.22|0|1
C|HOOD|20260130|15:55:01.406634|S|92|99.42|0|92
C|HOOD|20260130|15:59:26.789644|S|2|99.325|0|2
C|HOOD|20260130|15:59:30.128469|S|200|99.295|0|200
C|HOOD|20260130|15:59:30.128469|S|200|99.3|0|200
C|HOOD|20260130|15:59:35.356136|S|200|99.335|0|200
C|HOOD|20260130|15:59:35.356136|S|200|99.34|0|200
C|HOOD|20260130|15:59:38.102071|S|200|99.355|0|200
C|HOOD|20260130|15:59:39.683445|S|69|99.37|0|69
C|HOOD|20260130|15:59:39.903889|S|100|99.37|0|100
C|HOOD|20260130|15:59:54.608775|S|100|99.465|0|100
C|HOOD|20260130|15:59:54.637338|S|70|99.465|0|70
C|HOOD|20260130|15:59:54.637882|S|100|99.465|0|100
C|HOOG|20260130|09:57:24.613501|S|100|44.33|0|100
C|HOOG|20260130|09:57:53.745061|S|25|44.51|0|25
C|HOOG|20260130|09:57:53.745134|S|25|44.51|0|25
C|HOOG|20260130|09:57:53.745156|S|25|44.51|0|25
C|HOOG|20260130|09:57:53.745196|S|3|44.51|0|3
C|HOOG|20260130|09:58:06.466853|S|100|44.17|0|100
C|HOOG|20260130|13:27:31.946148|S|46|41.17|0|46
C|HOOG|20260130|15:20:17.745217|S|100|40.27|0|100
C|HOOW|20260130|10:50:49.379621|S|1|40.71|0|1
C|HOOW|20260130|10:50:49.394401|S|4|40.71|0|4
C|HOOW|20260130|11:23:43.785746|S|4|39.91|0|4
C|HOOY|20260130|09:30:04.194140|S|1|41.63|0|1
C|HOOY|20260130|11:55:33.030668|S|40|41.42|0|40
C|HOOZ|20260130|15:59:45.632804|S|3|28|0|3
C|HOPE|20260130|09:35:08.001035|S|38|11.96|0|38
C|HOPE|20260130|09:36:24.545427|S|3|11.91|0|3
C|HOPE|20260130|09:52:26.951865|S|100|12.04|0|100
C|HOPE|20260130|09:52:26.952497|S|17|12.04|0|17
C|HOPE|20260130|09:56:00.023640|S|100|11.995|0|100
C|HOPE|20260130|10:10:14.231750|S|206|11.97|0|206
C|HOPE|20260130|10:18:00.330891|S|100|11.97|0|100
C|HOPE|20260130|10:18:00.331590|S|19|11.97|0|19
C|HOPE|20260130|10:24:06.471821|S|68|11.99|0|68
C|HOPE|20260130|10:26:38.835531|S|100|11.975|0|100
C|HOPE|20260130|11:01:43.200316|S|100|11.955|0|100
C|HOPE|20260130|11:39:02.549773|S|4|11.95|0|4
C|HOPE|20260130|12:40:55.443976|S|10|11.87|0|10
C|HOPE|20260130|13:38:07.449914|S|99|11.97|0|99
C|HOPE|20260130|14:08:07.589904|S|100|12.045|0|100
C|HOPE|20260130|14:08:07.669679|S|100|12.045|0|100
C|HOPE|20260130|14:16:55.229208|S|4|12.02|0|4
C|HOPE|20260130|14:29:36.275748|S|100|12.035|0|100
C|HOPE|20260130|14:29:44.075551|S|38|12.02|0|38
C|HOPE|20260130|14:30:04.353690|S|50|12.02|0|50
C|HOPE|20260130|14:41:20.253413|S|100|12.02|0|100
C|HOPE|20260130|14:44:08.338480|S|7|12.03|0|7
C|HOPE|20260130|14:50:57.026308|S|18|11.99|0|18
C|HOPE|20260130|14:59:35.925794|S|100|11.985|0|100
C|HOPE|20260130|15:22:48.562846|S|100|11.935|0|100
C|HOPE|20260130|15:25:22.721325|S|5|11.945|0|5
C|HOPE|20260130|15:26:51.430561|S|5|11.925|0|5
C|HOPE|20260130|15:27:07.452144|S|100|11.93|0|100
C|HOPE|20260130|15:29:31.513392|S|1|11.925|0|1
C|HOPE|20260130|15:30:07.715004|S|100|11.93|0|100
C|HOPE|20260130|15:34:03.687476|S|34|11.95|0|34
C|HOPE|20260130|15:36:07.010606|S|100|11.94|0|100
C|HOPE|20260130|15:36:45.120576|S|10|11.94|0|10
C|HOPE|20260130|15:43:09.907262|S|4|11.94|0|4
C|HOPE|20260130|15:43:20.158680|S|100|11.95|0|100
C|HOPE|20260130|15:44:12.153011|S|100|11.935|0|100
C|HOPE|20260130|15:44:13.337616|S|100|11.935|0|100
C|HOPE|20260130|15:44:13.359443|S|100|11.94|0|100
C|HOPE|20260130|15:44:13.364585|S|3|11.94|0|3
C|HOPE|20260130|15:45:50.682589|S|100|11.925|0|100
C|HOPE|20260130|15:46:07.270048|S|100|11.93|0|100
C|HOPE|20260130|15:46:32.158048|S|84|11.94|0|84
C|HOPE|20260130|15:46:32.283015|S|34|11.935|0|34
C|HOPE|20260130|15:46:36.249308|S|18|11.94|0|18
C|HOPE|20260130|15:46:36.249308|S|16|11.94|0|16
C|HOPE|20260130|15:47:24.177649|S|38|11.94|0|38
C|HOPE|20260130|15:48:22.055433|S|100|11.93|0|100
C|HOPE|20260130|15:48:22.727502|S|100|11.93|0|100
C|HOPE|20260130|15:49:48.558859|S|100|11.925|0|100
C|HOPE|20260130|15:50:00.153976|S|2|11.94|0|2
C|HOPE|20260130|15:50:04.776371|S|11|11.96|0|11
C|HOPE|20260130|15:50:04.776387|S|38|11.96|0|38
C|HOPE|20260130|15:50:04.776427|S|11|11.96|0|11
C|HOPE|20260130|15:50:04.776472|S|38|11.96|0|38
C|HOPE|20260130|15:50:04.776513|S|100|11.96|0|100
C|HOPE|20260130|15:50:04.776545|S|38|11.96|0|38
C|HOPE|20260130|15:50:04.776800|S|38|11.96|0|38
C|HOPE|20260130|15:50:04.776983|S|100|11.96|0|100
C|HOPE|20260130|15:50:04.777083|S|26|11.96|0|26
C|HOPE|20260130|15:50:09.342772|S|100|11.96|0|100
C|HOPE|20260130|15:50:10.041252|S|162|11.965|0|162
C|HOPE|20260130|15:50:10.041544|S|63|11.965|0|63
C|HOPE|20260130|15:50:10.042514|S|2|11.96|0|2
C|HOPE|20260130|15:50:10.042541|S|2|11.96|0|2
C|HOPE|20260130|15:50:10.043779|S|77|11.96|0|77
C|HOPE|20260130|15:51:16.175777|S|1|11.95|0|1
C|HOPE|20260130|15:51:37.491554|S|100|11.95|0|100
C|HOPE|20260130|15:51:45.150429|S|14|11.945|0|14
C|HOPE|20260130|15:51:57.016134|S|86|11.945|0|86
C|HOPE|20260130|15:51:59.036537|S|100|11.95|0|100
C|HOPE|20260130|15:51:59.813956|S|34|11.95|0|34
C|HOPE|20260130|15:52:48.188144|S|49|11.95|0|49
C|HOPE|20260130|15:53:55.678537|S|66|11.95|0|66
C|HOPE|20260130|15:54:09.611775|S|100|11.945|0|100
C|HOPE|20260130|15:54:09.611837|S|38|11.945|0|38
C|HOPE|20260130|15:54:10.108794|S|100|11.95|0|100
C|HOPE|20260130|15:54:20.022283|S|65|11.95|0|65
C|HOPE|20260130|15:54:20.022296|S|9|11.95|0|9
C|HOPE|20260130|15:54:20.022330|S|38|11.95|0|38
C|HOPE|20260130|15:54:20.867529|S|100|11.95|0|100
C|HOPE|20260130|15:54:58.688067|S|50|11.98|0|50
C|HOPE|20260130|15:55:28.589432|S|8|11.98|0|8
C|HOPE|20260130|15:55:52.476408|S|6|11.98|0|6
C|HOPE|20260130|15:56:01.456776|S|39|11.99|0|39
C|HOPE|20260130|15:57:58.058072|S|1|11.99|0|1
C|HOPE|20260130|15:58:00.035248|S|100|11.98|0|100
C|HOPE|20260130|15:58:02.117761|S|100|11.98|0|100
C|HOPE|20260130|15:58:09.041110|S|100|11.975|0|100
C|HOPE|20260130|15:58:09.041110|S|42|11.98|0|42
C|HOPE|20260130|15:58:09.041118|S|8|11.98|0|8
C|HOPE|20260130|15:58:28.350946|E|92|11.98|0|92
C|HOPE|20260130|15:58:47.012704|S|4|11.99|0|4
C|HOPE|20260130|15:58:47.012705|S|8|11.99|0|8
C|HOPE|20260130|15:58:55.056825|S|100|11.99|0|100
C|HOPE|20260130|15:58:59.468065|S|100|11.99|0|100
C|HOPE|20260130|15:59:09.616723|S|61|11.98|0|61
C|HOPE|20260130|15:59:11.757860|S|2|11.99|0|2
C|HOPE|20260130|15:59:16.108092|S|34|11.99|0|34
C|HOPE|20260130|15:59:22.750633|S|41|11.99|0|41
C|HOPE|20260130|15:59:25.000986|S|1|11.99|0|1
C|HOPE|20260130|15:59:35.098362|S|8|11.98|0|8
C|HOPE|20260130|15:59:35.463275|S|100|11.98|0|100
C|HOPE|20260130|15:59:36.036773|S|3|11.98|0|3
C|HOPE|20260130|15:59:36.036773|S|8|11.98|0|8
C|HOPE|20260130|15:59:37.124708|S|9|11.98|0|9
C|HOPE|20260130|15:59:37.383607|S|92|11.98|0|92
C|HOPE|20260130|15:59:38.604190|S|65|11.98|0|65
C|HOPE|20260130|15:59:39.742506|S|5|11.97|0|5
C|HOPE|20260130|15:59:41.778658|S|100|11.99|0|100
C|HOPE|20260130|15:59:42.033129|S|100|11.99|0|100
C|HOPE|20260130|15:59:42.185268|S|18|11.985|0|18
C|HOPE|20260130|15:59:43.085984|S|1|11.98|0|1
C|HOPE|20260130|15:59:43.193071|S|36|11.985|0|36
C|HOPE|20260130|15:59:43.221576|S|8|11.98|0|8
C|HOPE|20260130|15:59:47.522462|S|91|11.97|0|91
C|HOPE|20260130|15:59:50.383844|S|100|11.98|0|100
C|HOPE|20260130|15:59:51.914586|S|95|11.97|0|95
C|HOPE|20260130|15:59:52.370939|S|2|11.97|0|2
C|HOPE|20260130|15:59:54.604662|S|100|11.98|0|100
C|HOPE|20260130|15:59:54.625564|S|100|11.98|0|100
C|HOPE|20260130|15:59:54.845387|S|100|11.98|0|100
C|HOPE|20260130|15:59:54.852389|S|100|11.98|0|100
C|HOPE|20260130|15:59:55.127409|S|2|11.97|0|2
C|HOPE|20260130|15:59:55.127446|S|5|11.97|0|5
C|HOPE|20260130|15:59:57.913125|S|9|11.97|0|9
C|HOPE|20260130|15:59:57.913150|S|9|11.97|0|9
C|HOTH|20260130|10:23:10.442439|S|1|.92|0|1
C|HOTH|20260130|11:51:42.977788|S|1|.9|0|1
C|HOTH|20260130|12:13:13.807550|S|10|.89|0|10
C|HOTH|20260130|12:13:13.807551|S|10|.89|0|10
C|HOTH|20260130|13:13:58.989286|S|1|.888|0|1
C|HOV|20260130|09:32:10.318078|S|36|114.81|0|36
C|HOV|20260130|09:32:14.281682|S|250|114.84|0|250
C|HOV|20260130|09:32:53.039261|S|9|115.21|0|9
C|HOV|20260130|09:33:31.289728|S|50|113.76|0|50
C|HOV|20260130|09:33:31.289728|S|50|113.78|0|50
C|HOV|20260130|09:34:30.387636|S|1|113.8|0|1
C|HOV|20260130|09:35:48.683957|S|1|113.2|0|1
C|HOV|20260130|09:39:09.054247|S|100|112.04|0|100
C|HOV|20260130|09:39:09.054659|S|100|111.95|0|100
C|HOV|20260130|09:57:36.596573|S|50|110.91|0|50
C|HOV|20260130|12:25:27.230199|S|1|112.06|0|1
C|HOV|20260130|12:25:31.357222|S|1|112.2|0|1
C|HOV|20260130|12:51:17.531575|S|50|112.78|0|50
C|HOV|20260130|13:22:51.732956|S|1|112.35|0|1
C|HOV|20260130|13:23:11.421708|S|1|112.4|0|1
C|HOV|20260130|14:27:05.464268|S|25|115.27|0|25
C|HOV|20260130|15:49:34.960610|S|1|113.835|0|1
C|HOV|20260130|15:49:44.958702|S|1|113.835|0|1
C|HOV|20260130|15:54:44.627405|S|15|113.01|0|15
C|HOV|20260130|15:54:44.627405|S|13|113.34|0|13
C|HOVR|20260130|09:59:09.247468|S|30|1.945|0|30
C|HOVR|20260130|09:59:09.247513|S|70|1.945|0|70
C|HOVR|20260130|10:23:27.746955|S|100|1.95|0|100
C|HOVR|20260130|10:40:12.206856|S|3|1.985|0|3
C|HOVR|20260130|11:04:33.428567|S|100|1.94|0|100
C|HOVR|20260130|12:21:50.302570|S|58|1.905|0|58
C|HOVR|20260130|12:50:31.991986|S|6|1.91|0|6
C|HOVR|20260130|13:19:59.956891|S|7|1.88|0|7
C|HOVR|20260130|13:33:04.410363|S|49|1.87|0|49
C|HOVR|20260130|14:18:04.939725|S|4|1.88|0|4
C|HOVR|20260130|14:48:59.117438|E|1|1.86|0|1
C|HOVR|20260130|14:53:50.280246|E|18|1.88|0|18
C|HOVR|20260130|15:56:57.879149|E|100|1.87|0|100
C|HOVR|20260130|15:56:57.879197|S|100|1.87|0|100
C|HOVR|20260130|15:56:58.623381|S|96|1.87|0|96
C|HOVR|20260130|15:56:58.623465|S|4|1.87|0|4
C|HOVR|20260130|15:57:06.612010|S|13|1.88|0|13
C|HOVR|20260130|15:57:06.612062|S|87|1.88|0|87
C|HOVR|20260130|15:59:51.399935|S|17|1.86|0|17
C|HOVR|20260130|15:59:51.400540|S|14|1.86|0|14
C|HOVR|20260130|15:59:51.450232|S|83|1.86|0|83
C|HOWL|20260130|13:20:35.839758|S|100|.68495|0|100
C|HOWL|20260130|13:20:35.841075|S|100|.6897|0|100
C|HP|20260130|09:36:27.451638|S|3|32.915|0|3
C|HP|20260130|09:39:03.119535|S|100|33.3|0|100
C|HP|20260130|09:53:09.397932|S|25|33.02|0|25
C|HP|20260130|09:53:09.398004|S|25|33.02|0|25
C|HP|20260130|09:57:08.875697|S|25|33.12|0|25
C|HP|20260130|10:17:20.329220|S|100|33.05|0|100
C|HP|20260130|10:19:37.827821|S|25|33.13|0|25
C|HP|20260130|10:35:03.017179|S|100|33.115|0|100
C|HP|20260130|10:35:03.017179|S|100|33.115|0|100
C|HP|20260130|11:12:09.366012|S|18|33.39|0|18
C|HP|20260130|11:14:38.437658|S|100|33.44|0|100
C|HP|20260130|11:29:22.870657|S|25|33.415|0|25
C|HP|20260130|11:29:22.870719|S|25|33.415|0|25
C|HP|20260130|11:30:14.022972|S|100|33.4|0|100
C|HP|20260130|12:08:58.097731|S|25|33.18|0|25
C|HP|20260130|12:08:58.097811|S|25|33.18|0|25
C|HP|20260130|12:08:58.097873|S|25|33.18|0|25
C|HP|20260130|12:16:32.167598|S|25|33.33|0|25
C|HP|20260130|12:27:41.201269|S|25|33.21|0|25
C|HP|20260130|12:30:33.814308|S|25|33.105|0|25
C|HP|20260130|12:30:33.814371|S|25|33.105|0|25
C|HP|20260130|12:30:33.814432|S|25|33.105|0|25
C|HP|20260130|12:30:33.814494|S|10|33.105|0|10
C|HP|20260130|12:32:13.257337|S|25|33.095|0|25
C|HP|20260130|12:32:13.257419|S|25|33.095|0|25
C|HP|20260130|12:32:13.257483|S|25|33.095|0|25
C|HP|20260130|12:32:14.996160|S|25|33.07|0|25
C|HP|20260130|12:32:14.996232|S|25|33.07|0|25
C|HP|20260130|12:56:23.291239|S|110|33.245|0|110
C|HP|20260130|12:56:26.784744|S|110|33.25|0|110
C|HP|20260130|13:01:25.949836|S|2|33.12|0|2
C|HP|20260130|13:30:15.071966|S|51|33.11|0|51
C|HP|20260130|13:30:15.071981|S|46|33.11|0|46
C|HP|20260130|13:30:15.071982|S|3|33.11|0|3
C|HP|20260130|14:00:32.775284|S|25|33.415|0|25
C|HP|20260130|14:00:32.775390|S|25|33.415|0|25
C|HP|20260130|14:00:32.775472|S|25|33.415|0|25
C|HP|20260130|14:00:32.775536|S|25|33.415|0|25
C|HP|20260130|14:00:32.775606|S|20|33.415|0|20
C|HP|20260130|14:04:23.602068|S|25|33.375|0|25
C|HP|20260130|14:04:23.602142|S|25|33.375|0|25
C|HP|20260130|14:04:23.602203|S|25|33.375|0|25
C|HP|20260130|14:04:37.548935|S|25|33.38|0|25
C|HP|20260130|14:04:37.549015|S|25|33.38|0|25
C|HP|20260130|14:04:37.549076|S|25|33.38|0|25
C|HP|20260130|14:17:16.883419|S|2|33.4|0|2
C|HP|20260130|14:25:29.626132|S|25|33.57|0|25
C|HP|20260130|14:29:37.986955|S|25|33.475|0|25
C|HP|20260130|14:29:37.987090|S|25|33.475|0|25
C|HP|20260130|14:29:37.987204|S|25|33.475|0|25
C|HP|20260130|14:29:37.987298|S|25|33.475|0|25
C|HP|20260130|14:29:37.987379|S|20|33.475|0|20
C|HP|20260130|14:29:49.233643|S|100|33.38|0|100
C|HP|20260130|14:29:50.705875|S|25|33.36|0|25
C|HP|20260130|14:30:21.751255|S|25|33.44|0|25
C|HP|20260130|14:30:21.751640|S|20|33.44|0|20
C|HP|20260130|14:30:41.347316|S|25|33.485|0|25
C|HP|20260130|14:30:41.571710|S|25|33.44|0|25
C|HP|20260130|14:30:41.571785|S|25|33.44|0|25
C|HP|20260130|14:30:41.571850|S|25|33.44|0|25
C|HP|20260130|14:30:41.571914|S|25|33.44|0|25
C|HP|20260130|14:30:41.572084|S|25|33.44|0|25
C|HP|20260130|14:30:41.572145|S|25|33.44|0|25
C|HP|20260130|14:30:42.343473|S|25|33.395|0|25
C|HP|20260130|14:30:42.343541|S|25|33.395|0|25
C|HP|20260130|14:30:42.343605|S|25|33.395|0|25
C|HP|20260130|14:30:54.317854|S|25|33.39|0|25
C|HP|20260130|14:30:54.317929|S|25|33.39|0|25
C|HP|20260130|14:32:43.400767|S|25|33.46|0|25
C|HP|20260130|14:32:43.400892|S|25|33.46|0|25
C|HP|20260130|14:32:43.400963|S|25|33.46|0|25
C|HP|20260130|14:32:43.401214|S|25|33.46|0|25
C|HP|20260130|14:33:58.713730|S|25|33.45|0|25
C|HP|20260130|14:34:33.421898|S|25|33.48|0|25
C|HP|20260130|14:34:33.421964|S|25|33.48|0|25
C|HP|20260130|14:54:55.073710|S|120|33.73|0|120
C|HP|20260130|14:57:12.122083|S|4|33.77|0|4
C|HP|20260130|14:59:45.516553|S|50|33.57|0|50
C|HP|20260130|14:59:45.516617|S|25|33.57|0|25
C|HP|20260130|14:59:45.516690|S|25|33.57|0|25
C|HP|20260130|14:59:45.516757|S|25|33.57|0|25
C|HP|20260130|14:59:45.516819|S|25|33.57|0|25
C|HP|20260130|14:59:45.516884|S|25|33.57|0|25
C|HP|20260130|14:59:45.516942|S|25|33.57|0|25
C|HP|20260130|14:59:45.517002|S|25|33.57|0|25
C|HP|20260130|14:59:45.517009|S|25|33.57|0|25
C|HP|20260130|14:59:45.517076|S|25|33.57|0|25
C|HP|20260130|14:59:45.517135|S|25|33.57|0|25
C|HP|20260130|14:59:47.068747|S|25|33.57|0|25
C|HP|20260130|14:59:47.068820|S|25|33.57|0|25
C|HP|20260130|14:59:47.068889|S|25|33.57|0|25
C|HP|20260130|14:59:49.364041|S|25|33.52|0|25
C|HP|20260130|14:59:49.364112|S|25|33.52|0|25
C|HP|20260130|14:59:49.364174|S|25|33.52|0|25
C|HP|20260130|14:59:50.781066|S|25|33.52|0|25
C|HP|20260130|14:59:50.781134|S|25|33.52|0|25
C|HP|20260130|15:09:06.823390|S|8|33.63|0|8
C|HP|20260130|15:09:23.898506|S|42|33.63|0|42
C|HP|20260130|15:16:44.052856|S|131|33.565|0|131
C|HP|20260130|15:29:45.693567|S|100|33.6|0|100
C|HP|20260130|15:29:45.693583|S|25|33.6|0|25
C|HP|20260130|15:39:36.214355|S|100|33.76|0|100
C|HP|20260130|15:41:30.218887|S|100|33.74|0|100
C|HP|20260130|15:47:51.100634|S|38|33.85|0|38
C|HP|20260130|15:47:51.100635|S|32|33.85|0|32
C|HP|20260130|15:48:14.824396|S|1|33.85|0|1
C|HP|20260130|15:58:31.217383|S|300|33.92|0|300
C|HPE|20260130|09:32:24.133081|S|100|21.6|0|100
C|HPE|20260130|09:32:24.164323|S|100|21.62|0|100
C|HPE|20260130|09:32:39.703062|S|59|21.68|0|59
C|HPE|20260130|09:34:03.931327|S|37|21.55|0|37
C|HPE|20260130|09:36:23.738580|S|210|21.4|0|210
C|HPE|20260130|09:36:23.738590|S|1|21.41|0|1
C|HPE|20260130|09:39:55.957837|S|110|21.28|0|110
C|HPE|20260130|09:41:09.812820|S|1|21.42|0|1
C|HPE|20260130|09:44:01.687679|S|1|21.44|0|1
C|HPE|20260130|09:47:16.488146|S|1|21.5|0|1
C|HPE|20260130|09:47:23.313525|S|1|21.5|0|1
C|HPE|20260130|09:47:28.097204|S|100|21.495|0|100
C|HPE|20260130|09:47:28.097285|S|20|21.495|0|20
C|HPE|20260130|09:50:03.358279|S|100|21.52|0|100
C|HPE|20260130|09:52:42.936453|S|100|21.59|0|100
C|HPE|20260130|09:52:42.936516|S|100|21.59|0|100
C|HPE|20260130|09:52:42.936544|S|100|21.59|0|100
C|HPE|20260130|09:52:42.936560|S|26|21.59|0|26
C|HPE|20260130|09:53:47.785778|S|1|21.55|0|1
C|HPE|20260130|09:54:28.112539|S|657|21.54|0|657
C|HPE|20260130|10:00:51.824052|S|24|21.58|0|24
C|HPE|20260130|10:03:03.187247|S|140|21.555|0|140
C|HPE|20260130|10:12:59.183052|S|30|21.63|0|30
C|HPE|20260130|10:14:00.537987|S|30|21.63|0|30
C|HPE|20260130|10:18:04.244308|S|30|21.7|0|30
C|HPE|20260130|10:18:04.244417|S|26|21.7|0|26
C|HPE|20260130|10:18:04.244417|S|100|21.7|0|100
C|HPE|20260130|10:18:04.244493|S|4|21.7|0|4
C|HPE|20260130|10:18:04.254832|S|100|21.695|0|100
C|HPE|20260130|10:19:38.189577|S|34|21.7|0|34
C|HPE|20260130|10:19:38.189590|S|34|21.7|0|34
C|HPE|20260130|10:26:12.437991|S|41|21.695|0|41
C|HPE|20260130|10:27:21.965229|S|48|21.66|0|48
C|HPE|20260130|10:27:21.965269|S|100|21.66|0|100
C|HPE|20260130|10:27:21.965270|S|22|21.66|0|22
C|HPE|20260130|10:31:02.670826|S|100|21.67|0|100
C|HPE|20260130|10:31:16.581278|S|100|21.665|0|100
C|HPE|20260130|10:32:48.475105|S|46|21.7|0|46
C|HPE|20260130|10:32:48.475122|S|46|21.7|0|46
C|HPE|20260130|10:41:10.719768|S|58|21.74|0|58
C|HPE|20260130|10:41:10.719798|S|100|21.74|0|100
C|HPE|20260130|10:41:10.719799|S|22|21.74|0|22
C|HPE|20260130|10:41:18.829436|S|100|21.76|0|100
C|HPE|20260130|10:42:15.776656|S|146|21.755|0|146
C|HPE|20260130|10:42:51.705398|S|57|21.76|0|57
C|HPE|20260130|10:47:14.025229|S|61|21.755|0|61
C|HPE|20260130|10:47:14.025267|S|61|21.755|0|61
C|HPE|20260130|10:47:14.025268|S|100|21.75|0|100
C|HPE|20260130|10:47:14.025268|S|4|21.755|0|4
C|HPE|20260130|10:47:14.025271|S|126|21.75|0|126
C|HPE|20260130|10:47:42.854107|S|3|21.76|0|3
C|HPE|20260130|10:50:40.224959|S|100|21.77|0|100
C|HPE|20260130|10:50:40.224959|S|100|21.77|0|100
C|HPE|20260130|10:53:52.436232|S|38|21.75|0|38
C|HPE|20260130|10:53:54.373812|S|691|21.75|0|691
C|HPE|20260130|10:56:37.125853|S|621|21.7|0|621
C|HPE|20260130|10:58:01.573185|S|39|21.73|0|39
C|HPE|20260130|10:58:01.573369|S|61|21.73|0|61
C|HPE|20260130|11:00:14.404504|S|67|21.72|0|67
C|HPE|20260130|11:00:14.404521|S|33|21.72|0|33
C|HPE|20260130|11:00:48.647471|S|17|21.7|0|17
C|HPE|20260130|11:00:50.994481|S|8|21.71|0|8
C|HPE|20260130|11:00:50.994580|S|68|21.71|0|68
C|HPE|20260130|11:00:50.994876|S|24|21.71|0|24
C|HPE|20260130|11:01:11.883491|S|100|21.72|0|100
C|HPE|20260130|11:01:13.412242|S|200|21.715|0|200
C|HPE|20260130|11:04:20.941102|S|683|21.72|0|683
C|HPE|20260130|11:04:31.633665|S|99|21.725|0|99
C|HPE|20260130|11:06:35.346259|S|100|21.73|0|100
C|HPE|20260130|11:08:18.492922|S|71|21.72|0|71
C|HPE|20260130|11:08:18.492932|S|71|21.72|0|71
C|HPE|20260130|11:10:10.618564|S|100|21.78|0|100
C|HPE|20260130|11:10:10.628824|S|100|21.79|0|100
C|HPE|20260130|11:10:21.563096|S|1|21.78|0|1
C|HPE|20260130|11:11:45.540503|S|100|21.74|0|100
C|HPE|20260130|11:11:45.540503|S|100|21.74|0|100
C|HPE|20260130|11:11:45.562076|S|71|21.73|0|71
C|HPE|20260130|11:16:49.211755|S|100|21.73|0|100
C|HPE|20260130|11:19:32.081909|S|76|21.71|0|76
C|HPE|20260130|11:19:32.081985|S|663|21.71|0|663
C|HPE|20260130|11:20:30.222507|S|45|21.7|0|45
C|HPE|20260130|11:20:30.223153|S|135|21.7|0|135
C|HPE|20260130|11:22:05.742667|S|100|21.67|0|100
C|HPE|20260130|11:22:11.530090|S|72|21.665|0|72
C|HPE|20260130|11:22:11.536206|S|200|21.665|0|200
C|HPE|20260130|11:22:26.811148|S|158|21.685|0|158
C|HPE|20260130|11:23:38.559345|S|158|21.695|0|158
C|HPE|20260130|11:26:03.471339|S|74|21.71|0|74
C|HPE|20260130|11:26:03.471352|S|74|21.71|0|74
C|HPE|20260130|11:26:31.932382|S|1|21.7|0|1
C|HPE|20260130|11:26:54.124907|S|659|21.69|0|659
C|HPE|20260130|11:28:36.303612|S|76|21.71|0|76
C|HPE|20260130|11:30:00.570778|S|701|21.68|0|701
C|HPE|20260130|11:32:34.462317|S|100|21.69|0|100
C|HPE|20260130|11:35:33.775095|S|100|21.69|0|100
C|HPE|20260130|11:37:15.396305|S|100|21.69|0|100
C|HPE|20260130|11:37:29.577234|S|100|21.7|0|100
C|HPE|20260130|11:37:29.577234|S|100|21.7|0|100
C|HPE|20260130|11:40:00.115503|S|2|21.71|0|2
C|HPE|20260130|11:40:01.392802|S|100|21.72|0|100
C|HPE|20260130|11:40:55.802417|S|210|21.715|0|210
C|HPE|20260130|11:40:55.810857|S|100|21.72|0|100
C|HPE|20260130|11:41:01.051791|S|2|21.71|0|2
C|HPE|20260130|11:41:03.231284|S|100|21.7|0|100
C|HPE|20260130|11:41:03.231284|S|100|21.7|0|100
C|HPE|20260130|11:41:03.231455|S|39|21.7|0|39
C|HPE|20260130|11:41:03.262876|S|66|21.71|0|66
C|HPE|20260130|11:41:03.262930|S|34|21.71|0|34
C|HPE|20260130|11:41:58.536797|S|56|21.75|0|56
C|HPE|20260130|11:41:58.536816|S|44|21.75|0|44
C|HPE|20260130|11:43:43.453393|S|73|21.74|0|73
C|HPE|20260130|11:43:43.453394|S|27|21.74|0|27
C|HPE|20260130|11:44:32.817338|S|6|21.77|0|6
C|HPE|20260130|11:47:12.274269|S|39|21.755|0|39
C|HPE|20260130|11:51:37.075500|S|100|21.75|0|100
C|HPE|20260130|11:52:39.104859|S|100|21.74|0|100
C|HPE|20260130|11:57:11.655766|S|50|21.76|0|50
C|HPE|20260130|12:02:56.679454|S|6|21.71|0|6
C|HPE|20260130|12:02:56.681130|S|6|21.7|0|6
C|HPE|20260130|12:02:56.691295|S|68|21.7|0|68
C|HPE|20260130|12:02:56.691311|S|46|21.7|0|46
C|HPE|20260130|12:02:56.691541|S|84|21.7|0|84
C|HPE|20260130|12:08:22.210801|S|37|21.63|0|37
C|HPE|20260130|12:11:05.394140|S|198|21.665|0|198
C|HPE|20260130|12:15:02.366897|S|210|21.62|0|210
C|HPE|20260130|12:16:04.063662|S|24|21.605|0|24
C|HPE|20260130|12:16:10.624471|S|100|21.625|0|100
C|HPE|20260130|12:16:10.624491|S|198|21.625|0|198
C|HPE|20260130|12:16:10.624569|S|100|21.625|0|100
C|HPE|20260130|12:16:10.636426|S|102|21.625|0|102
C|HPE|20260130|12:22:19.259978|S|1|21.66|0|1
C|HPE|20260130|12:22:19.295101|S|74|21.66|0|74
C|HPE|20260130|12:23:04.607130|S|58|21.685|0|58
C|HPE|20260130|12:23:04.607152|S|68|21.685|0|68
C|HPE|20260130|12:23:04.607425|S|58|21.685|0|58
C|HPE|20260130|12:23:04.608997|S|1|21.685|0|1
C|HPE|20260130|12:23:04.728999|S|198|21.675|0|198
C|HPE|20260130|12:23:04.729076|S|12|21.675|0|12
C|HPE|20260130|12:23:11.580051|S|70|21.705|0|70
C|HPE|20260130|12:23:11.580588|S|61|21.7|0|61
C|HPE|20260130|12:23:11.580598|S|39|21.7|0|39
C|HPE|20260130|12:23:37.984428|S|100|21.67|0|100
C|HPE|20260130|12:23:37.985472|S|2|21.67|0|2
C|HPE|20260130|12:25:04.151529|S|75|21.69|0|75
C|HPE|20260130|12:25:04.151529|S|75|21.69|0|75
C|HPE|20260130|12:28:01.718209|S|80|21.705|0|80
C|HPE|20260130|12:28:01.718242|S|80|21.705|0|80
C|HPE|20260130|12:31:10.398064|S|100|21.73|0|100
C|HPE|20260130|12:33:45.851821|S|90|21.685|0|90
C|HPE|20260130|12:33:45.851835|S|85|21.685|0|85
C|HPE|20260130|12:36:15.422477|S|100|21.61|0|100
C|HPE|20260130|12:36:15.718949|S|3|21.61|0|3
C|HPE|20260130|12:38:26.334369|S|1|21.61|0|1
C|HPE|20260130|12:39:23.128534|S|100|21.605|0|100
C|HPE|20260130|12:39:23.128592|S|100|21.605|0|100
C|HPE|20260130|12:39:23.128593|S|95|21.605|0|95
C|HPE|20260130|12:39:23.128682|S|100|21.605|0|100
C|HPE|20260130|12:39:23.128838|S|35|21.605|0|35
C|HPE|20260130|12:40:03.014569|S|6|21.61|0|6
C|HPE|20260130|12:40:03.014588|S|100|21.61|0|100
C|HPE|20260130|12:40:03.014589|S|100|21.61|0|100
C|HPE|20260130|12:40:03.014617|S|14|21.61|0|14
C|HPE|20260130|12:40:14.663013|S|100|21.6|0|100
C|HPE|20260130|12:40:18.763047|S|220|21.595|0|220
C|HPE|20260130|12:40:19.016208|S|45|21.59|0|45
C|HPE|20260130|12:40:24.679382|S|100|21.605|0|100
C|HPE|20260130|12:40:24.679410|S|120|21.605|0|120
C|HPE|20260130|12:40:36.083604|S|41|21.6|0|41
C|HPE|20260130|12:40:40.075395|S|41|21.6|0|41
C|HPE|20260130|12:40:40.075396|S|59|21.6|0|59
C|HPE|20260130|12:40:40.830221|S|94|21.605|0|94
C|HPE|20260130|12:40:40.830290|S|94|21.605|0|94
C|HPE|20260130|12:40:40.830316|S|32|21.605|0|32
C|HPE|20260130|12:40:45.490314|S|100|21.59|0|100
C|HPE|20260130|12:41:13.197289|S|100|21.59|0|100
C|HPE|20260130|12:41:14.186940|S|3|21.585|0|3
C|HPE|20260130|12:41:14.186940|S|97|21.58|0|97
C|HPE|20260130|12:41:28.999352|S|100|21.59|0|100
C|HPE|20260130|12:41:28.999843|S|86|21.59|0|86
C|HPE|20260130|12:42:17.117717|S|100|21.57|0|100
C|HPE|20260130|12:42:17.132772|S|100|21.56|0|100
C|HPE|20260130|12:42:17.132772|S|100|21.56|0|100
C|HPE|20260130|12:42:17.324485|S|100|21.55|0|100
C|HPE|20260130|12:42:17.324485|S|100|21.55|0|100
C|HPE|20260130|12:42:20.930121|S|220|21.555|0|220
C|HPE|20260130|12:42:21.329620|S|11|21.555|0|11
C|HPE|20260130|12:42:21.602034|S|100|21.56|0|100
C|HPE|20260130|12:42:21.602107|S|100|21.56|0|100
C|HPE|20260130|12:42:21.602131|S|26|21.56|0|26
C|HPE|20260130|12:42:30.149316|S|100|21.6|0|100
C|HPE|20260130|12:42:32.180283|S|100|21.61|0|100
C|HPE|20260130|12:47:27.157234|S|63|21.63|0|63
C|HPE|20260130|12:48:09.446317|S|1|21.61|0|1
C|HPE|20260130|12:49:12.031933|S|1|21.65|0|1
C|HPE|20260130|12:49:12.568585|S|100|21.655|0|100
C|HPE|20260130|12:49:12.568726|S|120|21.655|0|120
C|HPE|20260130|12:49:13.739504|S|220|21.635|0|220
C|HPE|20260130|12:54:17.727428|S|220|21.605|0|220
C|HPE|20260130|13:00:33.645074|S|9|21.57|0|9
C|HPE|20260130|13:01:11.857588|S|2|21.59|0|2
C|HPE|20260130|13:02:58.952938|S|2|21.6|0|2
C|HPE|20260130|13:04:29.590790|S|9|21.57|0|9
C|HPE|20260130|13:04:44.212086|S|6|21.55|0|6
C|HPE|20260130|13:04:44.212087|S|18|21.55|0|18
C|HPE|20260130|13:06:54.635420|S|220|21.575|0|220
C|HPE|20260130|13:07:42.588082|S|88|21.58|0|88
C|HPE|20260130|13:07:42.588109|S|12|21.58|0|12
C|HPE|20260130|13:07:42.588847|S|94|21.59|0|94
C|HPE|20260130|13:07:42.588858|S|6|21.59|0|6
C|HPE|20260130|13:12:01.801894|S|8|21.55|0|8
C|HPE|20260130|13:13:08.683264|S|6|21.56|0|6
C|HPE|20260130|13:17:05.895865|S|80|21.505|0|80
C|HPE|20260130|13:17:05.895889|S|79|21.505|0|79
C|HPE|20260130|13:17:08.355668|S|4|21.52|0|4
C|HPE|20260130|13:23:30.036801|S|6|21.43|0|6
C|HPE|20260130|13:24:10.378345|S|9|21.44|0|9
C|HPE|20260130|13:27:29.665348|S|36|21.47|0|36
C|HPE|20260130|13:27:38.091739|S|9|21.48|0|9
C|HPE|20260130|13:27:42.472412|S|100|21.51|0|100
C|HPE|20260130|13:35:34.695746|S|100|21.43|0|100
C|HPE|20260130|13:36:19.785236|S|100|21.41|0|100
C|HPE|20260130|13:40:10.760110|S|88|21.46|0|88
C|HPE|20260130|13:49:42.863927|S|6|21.415|0|6
C|HPE|20260130|13:50:05.845123|S|82|21.425|0|82
C|HPE|20260130|13:50:05.848458|S|100|21.425|0|100
C|HPE|20260130|13:50:26.268703|S|230|21.435|0|230
C|HPE|20260130|13:51:18.915023|S|200|21.47|0|200
C|HPE|20260130|13:53:52.389495|S|100|21.49|0|100
C|HPE|20260130|13:56:22.061443|S|100|21.5|0|100
C|HPE|20260130|13:56:22.061443|S|100|21.5|0|100
C|HPE|20260130|13:56:22.061444|S|100|21.5|0|100
C|HPE|20260130|14:04:34.553764|S|100|21.57|0|100
C|HPE|20260130|14:07:23.927141|S|100|21.56|0|100
C|HPE|20260130|14:20:06.346317|S|10|21.53|0|10
C|HPE|20260130|14:20:06.346317|S|100|21.53|0|100
C|HPE|20260130|14:20:07.330738|S|100|21.54|0|100
C|HPE|20260130|14:20:07.330746|S|100|21.54|0|100
C|HPE|20260130|14:20:18.794484|S|100|21.56|0|100
C|HPE|20260130|14:22:07.570796|S|2|21.57|0|2
C|HPE|20260130|14:22:54.493634|S|100|21.56|0|100
C|HPE|20260130|14:23:17.613749|S|100|21.58|0|100
C|HPE|20260130|14:24:20.502439|S|23|21.57|0|23
C|HPE|20260130|14:24:23.861356|S|77|21.57|0|77
C|HPE|20260130|14:24:23.861356|S|100|21.57|0|100
C|HPE|20260130|14:24:35.003805|S|1|21.57|0|1
C|HPE|20260130|14:24:59.932331|S|2|21.57|0|2
C|HPE|20260130|14:25:36.557006|S|100|21.58|0|100
C|HPE|20260130|14:25:36.557006|S|100|21.58|0|100
C|HPE|20260130|14:25:36.557007|S|100|21.58|0|100
C|HPE|20260130|14:25:37.645444|S|100|21.59|0|100
C|HPE|20260130|14:25:37.665084|S|100|21.6|0|100
C|HPE|20260130|14:26:00.907763|S|77|21.61|0|77
C|HPE|20260130|14:26:36.670491|S|100|21.62|0|100
C|HPE|20260130|14:28:26.339259|S|100|21.64|0|100
C|HPE|20260130|14:28:26.339259|S|100|21.64|0|100
C|HPE|20260130|14:28:26.339260|S|100|21.64|0|100
C|HPE|20260130|14:30:46.954902|S|100|21.47|0|100
C|HPE|20260130|14:30:46.954902|S|100|21.47|0|100
C|HPE|20260130|14:31:19.024308|S|100|21.48|0|100
C|HPE|20260130|14:31:19.025120|S|2|21.48|0|2
C|HPE|20260130|14:33:46.890425|S|1|21.52|0|1
C|HPE|20260130|14:35:33.938923|S|91|21.51|0|91
C|HPE|20260130|14:35:33.938939|S|91|21.51|0|91
C|HPE|20260130|14:36:00.297778|S|89|21.52|0|89
C|HPE|20260130|14:36:00.297793|S|89|21.52|0|89
C|HPE|20260130|14:40:56.293919|S|101|21.515|0|101
C|HPE|20260130|14:46:20.649483|S|69|21.505|0|69
C|HPE|20260130|14:48:29.038310|S|27|21.525|0|27
C|HPE|20260130|14:52:04.701631|S|100|21.52|0|100
C|HPE|20260130|14:53:08.385577|S|100|21.53|0|100
C|HPE|20260130|14:53:08.385577|S|100|21.53|0|100
C|HPE|20260130|14:53:11.549870|S|4|21.53|0|4
C|HPE|20260130|14:55:38.068437|S|17|21.55|0|17
C|HPE|20260130|14:59:53.276027|S|9|21.45|0|9
C|HPE|20260130|15:01:06.103237|S|12|21.46|0|12
C|HPE|20260130|15:01:32.227435|S|6|21.47|0|6
C|HPE|20260130|15:02:51.755454|S|100|21.47|0|100
C|HPE|20260130|15:03:26.706202|S|100|21.45|0|100
C|HPE|20260130|15:03:48.542881|S|6|21.445|0|6
C|HPE|20260130|15:06:25.226910|S|100|21.47|0|100
C|HPE|20260130|15:06:25.226910|S|2|21.47|0|2
C|HPE|20260130|15:06:33.829263|S|1|21.46|0|1
C|HPE|20260130|15:06:33.829263|S|100|21.46|0|100
C|HPE|20260130|15:07:34.483701|S|2|21.46|0|2
C|HPE|20260130|15:07:38.400553|S|95|21.46|0|95
C|HPE|20260130|15:07:54.183620|S|43|21.47|0|43
C|HPE|20260130|15:07:54.367997|S|57|21.47|0|57
C|HPE|20260130|15:08:38.892173|S|100|21.48|0|100
C|HPE|20260130|15:08:38.892173|S|100|21.48|0|100
C|HPE|20260130|15:08:38.892174|S|100|21.48|0|100
C|HPE|20260130|15:09:57.314153|S|10|21.47|0|10
C|HPE|20260130|15:11:49.460359|S|2|21.465|0|2
C|HPE|20260130|15:14:00.202441|S|100|21.46|0|100
C|HPE|20260130|15:14:10.454979|S|10|21.47|0|10
C|HPE|20260130|15:14:10.454979|S|60|21.47|0|60
C|HPE|20260130|15:14:10.455143|S|40|21.47|0|40
C|HPE|20260130|15:14:48.083833|S|6|21.445|0|6
C|HPE|20260130|15:15:17.433852|S|2|21.44|0|2
C|HPE|20260130|15:15:36.951874|S|57|21.43|0|57
C|HPE|20260130|15:15:51.456860|S|100|21.43|0|100
C|HPE|20260130|15:16:53.279104|S|12|21.45|0|12
C|HPE|20260130|15:16:53.279104|S|6|21.45|0|6
C|HPE|20260130|15:18:24.088600|S|100|21.46|0|100
C|HPE|20260130|15:19:32.446753|S|100|21.46|0|100
C|HPE|20260130|15:20:43.211459|S|18|21.45|0|18
C|HPE|20260130|15:22:05.488822|S|12|21.425|0|12
C|HPE|20260130|15:23:36.461832|S|12|21.44|0|12
C|HPE|20260130|15:23:46.146871|S|100|21.45|0|100
C|HPE|20260130|15:24:11.011780|S|100|21.46|0|100
C|HPE|20260130|15:24:11.011780|S|100|21.46|0|100
C|HPE|20260130|15:24:23.046285|S|100|21.44|0|100
C|HPE|20260130|15:24:51.968878|S|11|21.45|0|11
C|HPE|20260130|15:25:10.840040|S|100|21.47|0|100
C|HPE|20260130|15:25:22.708879|S|5|21.45|0|5
C|HPE|20260130|15:25:55.180658|S|99|21.46|0|99
C|HPE|20260130|15:27:13.352009|S|30|21.46|0|30
C|HPE|20260130|15:28:17.309577|S|92|21.45|0|92
C|HPE|20260130|15:28:20.522981|S|6|21.46|0|6
C|HPE|20260130|15:28:20.522981|S|100|21.46|0|100
C|HPE|20260130|15:28:49.274115|S|2|21.455|0|2
C|HPE|20260130|15:29:17.139190|S|100|21.47|0|100
C|HPE|20260130|15:29:17.620808|S|58|21.47|0|58
C|HPE|20260130|15:29:40.371969|S|100|21.47|0|100
C|HPE|20260130|15:29:50.557329|S|12|21.47|0|12
C|HPE|20260130|15:30:01.558456|S|100|21.44|0|100
C|HPE|20260130|15:30:04.922305|S|100|21.45|0|100
C|HPE|20260130|15:30:20.512298|S|88|21.45|0|88
C|HPE|20260130|15:31:18.578893|S|100|21.46|0|100
C|HPE|20260130|15:32:31.411960|S|100|21.46|0|100
C|HPE|20260130|15:32:31.411960|S|100|21.46|0|100
C|HPE|20260130|15:32:31.411960|S|20|21.46|0|20
C|HPE|20260130|15:32:31.411960|S|20|21.46|0|20
C|HPE|20260130|15:33:00.287439|S|10|21.46|0|10
C|HPE|20260130|15:33:16.398294|S|20|21.46|0|20
C|HPE|20260130|15:33:47.834735|S|10|21.46|0|10
C|HPE|20260130|15:33:58.997617|S|12|21.47|0|12
C|HPE|20260130|15:33:58.997618|S|100|21.47|0|100
C|HPE|20260130|15:34:20.031365|S|30|21.47|0|30
C|HPE|20260130|15:34:26.920114|S|100|21.47|0|100
C|HPE|20260130|15:34:50.287332|S|18|21.44|0|18
C|HPE|20260130|15:34:51.977315|S|5|21.43|0|5
C|HPE|20260130|15:34:53.959414|S|9|21.42|0|9
C|HPE|20260130|15:34:53.961032|S|100|21.42|0|100
C|HPE|20260130|15:34:53.961034|S|100|21.42|0|100
C|HPE|20260130|15:34:54.406579|S|100|21.425|0|100
C|HPE|20260130|15:34:54.636608|S|117|21.425|0|117
C|HPE|20260130|15:34:55.049479|S|100|21.42|0|100
C|HPE|20260130|15:34:55.049479|S|41|21.42|0|41
C|HPE|20260130|15:34:57.323850|S|100|21.41|0|100
C|HPE|20260130|15:34:57.324064|S|100|21.41|0|100
C|HPE|20260130|15:34:59.325972|S|100|21.405|0|100
C|HPE|20260130|15:35:14.567617|S|100|21.44|0|100
C|HPE|20260130|15:35:15.175728|S|100|21.44|0|100
C|HPE|20260130|15:35:15.186596|S|100|21.44|0|100
C|HPE|20260130|15:35:15.187969|S|100|21.44|0|100
C|HPE|20260130|15:35:18.587067|S|26|21.45|0|26
C|HPE|20260130|15:35:57.472145|S|27|21.45|0|27
C|HPE|20260130|15:36:34.217115|S|23|21.45|0|23
C|HPE|20260130|15:37:11.338252|S|20|21.46|0|20
C|HPE|20260130|15:37:55.375679|S|100|21.44|0|100
C|HPE|20260130|15:37:56.517870|S|100|21.44|0|100
C|HPE|20260130|15:38:25.706557|S|59|21.45|0|59
C|HPE|20260130|15:39:07.731581|S|100|21.45|0|100
C|HPE|20260130|15:39:12.712895|S|50|21.45|0|50
C|HPE|20260130|15:40:10.835168|S|6|21.43|0|6
C|HPE|20260130|15:40:10.835168|S|24|21.43|0|24
C|HPE|20260130|15:40:58.746822|S|8|21.44|0|8
C|HPE|20260130|15:41:23.093777|S|12|21.46|0|12
C|HPE|20260130|15:41:23.093777|S|100|21.46|0|100
C|HPE|20260130|15:41:25.775328|S|57|21.46|0|57
C|HPE|20260130|15:41:30.206438|S|100|21.47|0|100
C|HPE|20260130|15:41:34.124753|S|100|21.465|0|100
C|HPE|20260130|15:42:52.670859|S|100|21.45|0|100
C|HPE|20260130|15:43:25.619018|S|16|21.45|0|16
C|HPE|20260130|15:44:00.370392|S|10|21.46|0|10
C|HPE|20260130|15:44:01.383079|S|100|21.455|0|100
C|HPE|20260130|15:44:10.332521|S|100|21.47|0|100
C|HPE|20260130|15:44:10.625453|S|100|21.47|0|100
C|HPE|20260130|15:44:10.651102|S|100|21.47|0|100
C|HPE|20260130|15:44:22.064990|S|100|21.47|0|100
C|HPE|20260130|15:44:27.275913|S|100|21.47|0|100
C|HPE|20260130|15:44:35.786036|S|100|21.465|0|100
C|HPE|20260130|15:45:01.167345|S|100|21.455|0|100
C|HPE|20260130|15:45:01.167373|S|100|21.46|0|100
C|HPE|20260130|15:45:01.167698|S|100|21.46|0|100
C|HPE|20260130|15:45:06.928187|S|100|21.46|0|100
C|HPE|20260130|15:45:06.928188|S|100|21.46|0|100
C|HPE|20260130|15:45:06.928188|S|20|21.46|0|20
C|HPE|20260130|15:45:09.013269|S|100|21.46|0|100
C|HPE|20260130|15:45:13.100959|S|60|21.46|0|60
C|HPE|20260130|15:45:13.828340|S|67|21.45|0|67
C|HPE|20260130|15:45:30.986269|S|100|21.46|0|100
C|HPE|20260130|15:45:59.639502|S|100|21.46|0|100
C|HPE|20260130|15:46:07.249180|S|100|21.46|0|100
C|HPE|20260130|15:46:18.097676|S|100|21.48|0|100
C|HPE|20260130|15:46:18.097676|S|100|21.48|0|100
C|HPE|20260130|15:46:18.313095|S|100|21.475|0|100
C|HPE|20260130|15:46:20.051543|S|100|21.49|0|100
C|HPE|20260130|15:46:23.764238|S|100|21.49|0|100
C|HPE|20260130|15:46:26.573400|S|311|21.495|0|311
C|HPE|20260130|15:46:28.289402|S|100|21.5|0|100
C|HPE|20260130|15:46:28.289403|S|100|21.5|0|100
C|HPE|20260130|15:46:28.374548|S|7|21.5|0|7
C|HPE|20260130|15:46:45.466886|S|100|21.5|0|100
C|HPE|20260130|15:46:45.466886|S|81|21.5|0|81
C|HPE|20260130|15:46:58.923223|S|1|21.48|0|1
C|HPE|20260130|15:47:19.337423|S|176|21.495|0|176
C|HPE|20260130|15:47:21.683050|S|76|21.5|0|76
C|HPE|20260130|15:48:11.849932|S|100|21.515|0|100
C|HPE|20260130|15:48:12.198383|S|200|21.515|0|200
C|HPE|20260130|15:48:12.725644|S|100|21.52|0|100
C|HPE|20260130|15:48:12.726155|S|100|21.52|0|100
C|HPE|20260130|15:48:12.893370|S|100|21.52|0|100
C|HPE|20260130|15:49:01.303487|S|5|21.55|0|5
C|HPE|20260130|15:49:39.586359|S|6|21.55|0|6
C|HPE|20260130|15:50:01.559398|S|14|21.58|0|14
C|HPE|20260130|15:50:16.082344|S|7|21.58|0|7
C|HPE|20260130|15:50:53.821262|S|4|21.56|0|4
C|HPE|20260130|15:51:32.483339|S|100|21.58|0|100
C|HPE|20260130|15:51:42.230847|S|12|21.58|0|12
C|HPE|20260130|15:52:01.122732|S|100|21.57|0|100
C|HPE|20260130|15:52:03.107798|S|100|21.56|0|100
C|HPE|20260130|15:52:07.905388|S|100|21.555|0|100
C|HPE|20260130|15:52:16.670303|S|100|21.56|0|100
C|HPE|20260130|15:52:23.263294|S|100|21.56|0|100
C|HPE|20260130|15:52:23.351715|S|100|21.56|0|100
C|HPE|20260130|15:52:23.735905|S|100|21.56|0|100
C|HPE|20260130|15:52:25.580908|S|3|21.56|0|3
C|HPE|20260130|15:52:35.850332|S|33|21.56|0|33
C|HPE|20260130|15:52:37.722606|S|1|21.56|0|1
C|HPE|20260130|15:52:37.722606|S|2|21.56|0|2
C|HPE|20260130|15:52:37.722606|S|10|21.56|0|10
C|HPE|20260130|15:52:53.500342|S|6|21.57|0|6
C|HPE|20260130|15:53:13.222232|S|84|21.55|0|84
C|HPE|20260130|15:53:32.109701|S|4|21.54|0|4
C|HPE|20260130|15:54:00.040381|S|8|21.53|0|8
C|HPE|20260130|15:54:04.678908|S|18|21.53|0|18
C|HPE|20260130|15:54:13.970137|S|100|21.53|0|100
C|HPE|20260130|15:54:36.149478|S|20|21.525|0|20
C|HPE|20260130|15:54:36.149740|S|20|21.525|0|20
C|HPE|20260130|15:54:36.323601|S|20|21.53|0|20
C|HPE|20260130|15:54:48.028928|S|100|21.52|0|100
C|HPE|20260130|15:55:10.213138|S|100|21.545|0|100
C|HPE|20260130|15:55:10.213235|S|100|21.545|0|100
C|HPE|20260130|15:55:10.213305|S|190|21.545|0|190
C|HPE|20260130|15:55:17.815108|S|76|21.53|0|76
C|HPE|20260130|15:55:25.025239|S|9|21.52|0|9
C|HPE|20260130|15:55:26.473493|S|100|21.515|0|100
C|HPE|20260130|15:55:27.931202|S|100|21.515|0|100
C|HPE|20260130|15:55:27.931223|S|100|21.515|0|100
C|HPE|20260130|15:55:28.682837|S|100|21.505|0|100
C|HPE|20260130|15:55:28.682846|S|100|21.505|0|100
C|HPE|20260130|15:55:28.682866|S|100|21.505|0|100
C|HPE|20260130|15:55:33.963069|S|200|21.495|0|200
C|HPE|20260130|15:55:36.155318|S|100|21.5|0|100
C|HPE|20260130|15:55:36.155319|S|100|21.5|0|100
C|HPE|20260130|15:55:46.421860|S|200|21.51|0|200
C|HPE|20260130|15:55:48.485092|S|38|21.51|0|38
C|HPE|20260130|15:55:48.487158|S|100|21.52|0|100
C|HPE|20260130|15:55:56.804431|S|100|21.52|0|100
C|HPE|20260130|15:56:04.207535|S|200|21.51|0|200
C|HPE|20260130|15:56:07.213910|S|43|21.49|0|43
C|HPE|20260130|15:56:07.213911|S|57|21.49|0|57
C|HPE|20260130|15:56:07.213935|S|100|21.49|0|100
C|HPE|20260130|15:56:14.935864|S|389|21.495|0|389
C|HPE|20260130|15:56:14.935941|S|1|21.495|0|1
C|HPE|20260130|15:56:30.180627|S|39|21.48|0|39
C|HPE|20260130|15:56:30.180627|S|4|21.48|0|4
C|HPE|20260130|15:56:30.180627|S|157|21.48|0|157
C|HPE|20260130|15:56:42.962966|S|200|21.48|0|200
C|HPE|20260130|15:56:43.513249|S|121|21.48|0|121
C|HPE|20260130|15:56:43.523031|S|200|21.48|0|200
C|HPE|20260130|15:56:47.246122|S|46|21.48|0|46
C|HPE|20260130|15:56:47.246320|S|154|21.48|0|154
C|HPE|20260130|15:56:47.331654|S|200|21.48|0|200
C|HPE|20260130|15:56:49.330284|S|200|21.48|0|200
C|HPE|20260130|15:56:49.915584|S|200|21.48|0|200
C|HPE|20260130|15:56:50.923081|S|200|21.48|0|200
C|HPE|20260130|15:56:53.265068|S|200|21.48|0|200
C|HPE|20260130|15:56:53.308635|S|100|21.48|0|100
C|HPE|20260130|15:56:55.573356|S|200|21.48|0|200
C|HPE|20260130|15:56:57.029971|S|200|21.48|0|200
C|HPE|20260130|15:56:57.428612|S|200|21.48|0|200
C|HPE|20260130|15:56:58.202367|S|200|21.48|0|200
C|HPE|20260130|15:56:58.728247|S|200|21.48|0|200
C|HPE|20260130|15:56:58.907727|S|100|21.48|0|100
C|HPE|20260130|15:56:59.247290|S|200|21.48|0|200
C|HPE|20260130|15:57:01.467968|S|100|21.48|0|100
C|HPE|20260130|15:57:01.467994|S|100|21.48|0|100
C|HPE|20260130|15:57:01.521245|S|6|21.485|0|6
C|HPE|20260130|15:57:13.057727|S|2|21.485|0|2
C|HPE|20260130|15:57:13.447439|S|2|21.49|0|2
C|HPE|20260130|15:57:17.649111|S|111|21.49|0|111
C|HPE|20260130|15:57:18.624505|S|100|21.49|0|100
C|HPE|20260130|15:57:20.664229|S|110|21.485|0|110
C|HPE|20260130|15:57:20.664612|S|110|21.485|0|110
C|HPE|20260130|15:57:21.488269|S|210|21.485|0|210
C|HPE|20260130|15:57:21.652017|S|110|21.49|0|110
C|HPE|20260130|15:57:21.652017|S|100|21.49|0|100
C|HPE|20260130|15:57:21.652403|S|23|21.49|0|23
C|HPE|20260130|15:57:21.706589|S|200|21.485|0|200
C|HPE|20260130|15:57:21.706816|S|190|21.485|0|190
C|HPE|20260130|15:57:21.706816|S|10|21.49|0|10
C|HPE|20260130|15:57:21.767582|S|190|21.49|0|190
C|HPE|20260130|15:57:21.807675|S|200|21.49|0|200
C|HPE|20260130|15:57:22.642384|S|100|21.49|0|100
C|HPE|20260130|15:57:22.642384|S|91|21.49|0|91
C|HPE|20260130|15:57:22.691709|S|39|21.49|0|39
C|HPE|20260130|15:57:26.165830|S|1|21.49|0|1
C|HPE|20260130|15:57:26.165830|S|41|21.49|0|41
C|HPE|20260130|15:57:26.165830|S|59|21.49|0|59
C|HPE|20260130|15:57:27.370332|S|72|21.49|0|72
C|HPE|20260130|15:57:39.075994|S|200|21.49|0|200
C|HPE|20260130|15:57:39.076440|S|173|21.49|0|173
C|HPE|20260130|15:57:39.076554|S|27|21.49|0|27
C|HPE|20260130|15:57:39.077172|S|173|21.49|0|173
C|HPE|20260130|15:57:39.079403|S|200|21.49|0|200
C|HPE|20260130|15:57:39.110651|S|114|21.49|0|114
C|HPE|20260130|15:57:40.109425|S|100|21.48|0|100
C|HPE|20260130|15:57:40.141542|S|1|21.49|0|1
C|HPE|20260130|15:57:40.141542|S|100|21.49|0|100
C|HPE|20260130|15:57:40.349339|S|200|21.49|0|200
C|HPE|20260130|15:57:40.651526|S|116|21.49|0|116
C|HPE|20260130|15:57:52.639135|S|1|21.49|0|1
C|HPE|20260130|15:57:52.995714|S|199|21.49|0|199
C|HPE|20260130|15:57:55.313378|S|194|21.485|0|194
C|HPE|20260130|15:57:55.313580|S|194|21.485|0|194
C|HPE|20260130|15:57:56.258504|S|194|21.49|0|194
C|HPE|20260130|15:57:56.533955|S|200|21.485|0|200
C|HPE|20260130|15:57:57.117787|S|200|21.485|0|200
C|HPE|20260130|15:57:57.118364|S|100|21.49|0|100
C|HPE|20260130|15:57:57.118364|S|100|21.49|0|100
C|HPE|20260130|15:57:58.697728|S|100|21.49|0|100
C|HPE|20260130|15:57:58.697729|S|100|21.49|0|100
C|HPE|20260130|15:57:59.055646|S|100|21.49|0|100
C|HPE|20260130|15:57:59.055646|S|100|21.49|0|100
C|HPE|20260130|15:57:59.166499|S|200|21.485|0|200
C|HPE|20260130|15:57:59.174380|S|200|21.49|0|200
C|HPE|20260130|15:57:59.222258|S|200|21.49|0|200
C|HPE|20260130|15:57:59.945252|S|200|21.49|0|200
C|HPE|20260130|15:58:01.607496|S|117|21.49|0|117
C|HPE|20260130|15:58:01.607497|S|83|21.49|0|83
C|HPE|20260130|15:58:03.570673|S|100|21.48|0|100
C|HPE|20260130|15:58:03.570673|S|487|21.485|0|487
C|HPE|20260130|15:58:03.570930|S|94|21.49|0|94
C|HPE|20260130|15:58:03.570930|S|100|21.49|0|100
C|HPE|20260130|15:58:14.962466|S|100|21.52|0|100
C|HPE|20260130|15:58:15.008077|S|200|21.52|0|200
C|HPE|20260130|15:58:15.011963|S|200|21.515|0|200
C|HPE|20260130|15:58:15.012055|S|100|21.515|0|100
C|HPE|20260130|15:58:19.049701|S|11|21.51|0|11
C|HPE|20260130|15:58:19.049832|S|100|21.51|0|100
C|HPE|20260130|15:58:19.050825|S|487|21.51|0|487
C|HPE|20260130|15:58:19.050991|S|100|21.51|0|100
C|HPE|20260130|15:58:19.051475|S|178|21.505|0|178
C|HPE|20260130|15:58:26.820451|S|100|21.51|0|100
C|HPE|20260130|15:58:47.093267|S|300|21.52|0|300
C|HPE|20260130|15:58:49.299567|S|100|21.53|0|100
C|HPE|20260130|15:58:49.424035|S|100|21.53|0|100
C|HPE|20260130|15:58:50.726997|S|1|21.52|0|1
C|HPE|20260130|15:58:52.266084|S|100|21.52|0|100
C|HPE|20260130|15:59:00.283479|S|110|21.52|0|110
C|HPE|20260130|15:59:02.842428|S|100|21.53|0|100
C|HPE|20260130|15:59:02.842428|S|24|21.53|0|24
C|HPE|20260130|15:59:11.147123|S|200|21.545|0|200
C|HPE|20260130|15:59:12.764735|S|8|21.545|0|8
C|HPE|20260130|15:59:13.454271|S|108|21.55|0|108
C|HPE|20260130|15:59:13.454272|S|92|21.55|0|92
C|HPE|20260130|15:59:16.486760|S|18|21.54|0|18
C|HPE|20260130|15:59:21.013431|S|182|21.54|0|182
C|HPE|20260130|15:59:21.013432|S|100|21.54|0|100
C|HPE|20260130|15:59:21.013432|S|100|21.54|0|100
C|HPE|20260130|15:59:21.032017|S|189|21.55|0|189
C|HPE|20260130|15:59:21.032018|S|100|21.55|0|100
C|HPE|20260130|15:59:21.609528|S|2|21.55|0|2
C|HPE|20260130|15:59:22.016829|S|198|21.55|0|198
C|HPE|20260130|15:59:22.017100|S|200|21.55|0|200
C|HPE|20260130|15:59:22.319165|S|200|21.55|0|200
C|HPE|20260130|15:59:22.899028|S|200|21.55|0|200
C|HPE|20260130|15:59:27.221604|S|175|21.55|0|175
C|HPE|20260130|15:59:32.970766|S|80|21.55|0|80
C|HPE|20260130|15:59:32.970766|S|20|21.55|0|20
C|HPE|20260130|15:59:33.557821|S|16|21.55|0|16
C|HPE|20260130|15:59:35.638949|S|200|21.54|0|200
C|HPE|20260130|15:59:35.643539|S|248|21.54|0|248
C|HPE|20260130|15:59:35.674853|S|200|21.545|0|200
C|HPE|20260130|15:59:41.659151|S|200|21.54|0|200
C|HPE|20260130|15:59:41.680884|S|4|21.55|0|4
C|HPE|20260130|15:59:41.680885|S|96|21.55|0|96
C|HPE|20260130|15:59:41.684650|S|200|21.55|0|200
C|HPE|20260130|15:59:41.684650|S|4|21.55|0|4
C|HPE|20260130|15:59:42.640784|S|100|21.545|0|100
C|HPE|20260130|15:59:42.640784|S|200|21.54|0|200
C|HPE|20260130|15:59:42.640784|S|100|21.54|0|100
C|HPE|20260130|15:59:42.642368|S|76|21.54|0|76
C|HPE|20260130|15:59:42.642402|S|172|21.54|0|172
C|HPE|20260130|15:59:42.686508|S|100|21.54|0|100
C|HPE|20260130|15:59:42.691200|S|100|21.55|0|100
C|HPE|20260130|15:59:42.801732|S|100|21.55|0|100
C|HPE|20260130|15:59:42.801732|S|200|21.55|0|200
C|HPE|20260130|15:59:42.801732|S|100|21.55|0|100
C|HPE|20260130|15:59:42.817893|S|100|21.55|0|100
C|HPE|20260130|15:59:42.821641|S|100|21.55|0|100
C|HPE|20260130|15:59:42.834552|S|100|21.55|0|100
C|HPE|20260130|15:59:42.862114|S|100|21.55|0|100
C|HPE|20260130|15:59:42.865016|S|100|21.55|0|100
C|HPE|20260130|15:59:42.865170|S|18|21.55|0|18
C|HPE|20260130|15:59:43.008026|S|100|21.55|0|100
C|HPE|20260130|15:59:43.011759|S|200|21.55|0|200
C|HPE|20260130|15:59:44.138508|S|100|21.54|0|100
C|HPE|20260130|15:59:44.138508|S|100|21.545|0|100
C|HPE|20260130|15:59:44.138509|S|100|21.54|0|100
C|HPE|20260130|15:59:44.220079|S|100|21.54|0|100
C|HPE|20260130|15:59:44.665023|S|200|21.53|0|200
C|HPE|20260130|15:59:44.735719|S|100|21.535|0|100
C|HPE|20260130|15:59:44.795515|S|100|21.54|0|100
C|HPE|20260130|15:59:45.105574|S|200|21.53|0|200
C|HPE|20260130|15:59:45.105574|S|100|21.53|0|100
C|HPE|20260130|15:59:45.629359|S|100|21.535|0|100
C|HPE|20260130|15:59:45.640856|S|200|21.53|0|200
C|HPE|20260130|15:59:45.712303|S|100|21.535|0|100
C|HPE|20260130|15:59:45.716051|S|100|21.535|0|100
C|HPE|20260130|15:59:45.716282|S|100|21.535|0|100
C|HPE|20260130|15:59:45.728682|S|100|21.535|0|100
C|HPE|20260130|15:59:45.728972|S|87|21.535|0|87
C|HPE|20260130|15:59:45.728973|S|13|21.54|0|13
C|HPE|20260130|15:59:45.731739|S|87|21.535|0|87
C|HPE|20260130|15:59:45.732128|S|87|21.535|0|87
C|HPE|20260130|15:59:45.732309|S|87|21.535|0|87
C|HPE|20260130|15:59:45.732424|S|87|21.535|0|87
C|HPE|20260130|15:59:45.732583|S|87|21.535|0|87
C|HPE|20260130|15:59:45.732780|S|52|21.535|0|52
C|HPE|20260130|15:59:45.732780|S|35|21.54|0|35
C|HPE|20260130|15:59:45.733036|S|52|21.535|0|52
C|HPE|20260130|15:59:45.733184|S|48|21.535|0|48
C|HPE|20260130|15:59:45.737683|S|100|21.535|0|100
C|HPE|20260130|15:59:45.835305|S|100|21.54|0|100
C|HPE|20260130|15:59:45.835305|S|48|21.54|0|48
C|HPE|20260130|15:59:45.835305|S|52|21.54|0|52
C|HPE|20260130|15:59:45.835534|S|52|21.54|0|52
C|HPE|20260130|15:59:45.835535|S|48|21.54|0|48
C|HPE|20260130|15:59:45.836309|S|52|21.54|0|52
C|HPE|20260130|15:59:47.651005|S|100|21.53|0|100
C|HPE|20260130|15:59:47.732546|S|100|21.53|0|100
C|HPE|20260130|15:59:47.779347|S|100|21.53|0|100
C|HPE|20260130|15:59:48.012639|S|80|21.54|0|80
C|HPE|20260130|15:59:48.012639|S|20|21.54|0|20
C|HPE|20260130|15:59:48.361675|S|20|21.54|0|20
C|HPE|20260130|15:59:49.495931|S|100|21.54|0|100
C|HPE|20260130|15:59:49.870964|S|39|21.53|0|39
C|HPE|20260130|15:59:49.880157|S|200|21.53|0|200
C|HPE|20260130|15:59:49.880157|S|100|21.53|0|100
C|HPE|20260130|15:59:50.004008|S|100|21.53|0|100
C|HPE|20260130|15:59:50.004008|S|70|21.53|0|70
C|HPE|20260130|15:59:50.035718|S|50|21.53|0|50
C|HPE|20260130|15:59:50.172598|S|93|21.53|0|93
C|HPE|20260130|15:59:50.934714|S|100|21.54|0|100
C|HPE|20260130|15:59:50.948268|S|1|21.55|0|1
C|HPE|20260130|15:59:51.247412|S|100|21.54|0|100
C|HPE|20260130|15:59:51.424066|S|100|21.55|0|100
C|HPE|20260130|15:59:51.426008|S|100|21.55|0|100
C|HPE|20260130|15:59:51.429821|S|100|21.55|0|100
C|HPE|20260130|15:59:51.519897|S|100|21.54|0|100
C|HPE|20260130|15:59:51.604314|S|100|21.55|0|100
C|HPE|20260130|15:59:51.631750|S|100|21.54|0|100
C|HPE|20260130|15:59:51.734749|S|100|21.54|0|100
C|HPE|20260130|15:59:51.792472|S|100|21.54|0|100
C|HPE|20260130|15:59:51.824091|S|51|21.55|0|51
C|HPE|20260130|15:59:51.824091|S|49|21.55|0|49
C|HPE|20260130|15:59:51.907734|S|100|21.545|0|100
C|HPE|20260130|15:59:51.907952|S|51|21.55|0|51
C|HPE|20260130|15:59:52.075602|S|98|21.55|0|98
C|HPE|20260130|15:59:52.115264|S|100|21.55|0|100
C|HPE|20260130|15:59:52.140623|S|100|21.55|0|100
C|HPE|20260130|15:59:52.152333|S|100|21.55|0|100
C|HPE|20260130|15:59:52.177614|S|100|21.55|0|100
C|HPE|20260130|15:59:52.380536|S|100|21.54|0|100
C|HPE|20260130|15:59:52.448233|S|100|21.54|0|100
C|HPE|20260130|15:59:52.448233|S|100|21.54|0|100
C|HPE|20260130|15:59:52.488854|S|28|21.54|0|28
C|HPE|20260130|15:59:52.583069|S|1|21.54|0|1
C|HPE|20260130|15:59:52.602222|S|25|21.54|0|25
C|HPE|20260130|15:59:52.821751|S|90|21.55|0|90
C|HPE|20260130|15:59:52.858587|S|10|21.545|0|10
C|HPE|20260130|15:59:52.858762|S|10|21.545|0|10
C|HPE|20260130|15:59:52.858898|S|10|21.545|0|10
C|HPE|20260130|15:59:52.895136|S|99|21.54|0|99
C|HPE|20260130|15:59:52.895136|S|1|21.54|0|1
C|HPE|20260130|15:59:52.895136|S|100|21.545|0|100
C|HPE|20260130|15:59:52.925409|S|16|21.55|0|16
C|HPE|20260130|15:59:52.965911|S|100|21.54|0|100
C|HPE|20260130|15:59:52.979027|S|56|21.545|0|56
C|HPE|20260130|15:59:53.425080|S|100|21.545|0|100
C|HPE|20260130|15:59:53.425359|S|100|21.545|0|100
C|HPE|20260130|15:59:53.425797|S|100|21.55|0|100
C|HPE|20260130|15:59:53.643688|S|100|21.54|0|100
C|HPE|20260130|15:59:53.874206|S|100|21.54|0|100
C|HPE|20260130|15:59:53.912528|S|100|21.545|0|100
C|HPE|20260130|15:59:53.912943|S|100|21.545|0|100
C|HPE|20260130|15:59:53.929131|S|100|21.54|0|100
C|HPE|20260130|15:59:53.991792|S|100|21.55|0|100
C|HPE|20260130|15:59:53.992311|S|100|21.55|0|100
C|HPE|20260130|15:59:54.077067|S|100|21.54|0|100
C|HPE|20260130|15:59:54.382108|S|55|21.55|0|55
C|HPE|20260130|15:59:54.382109|S|100|21.55|0|100
C|HPE|20260130|15:59:54.394339|S|37|21.55|0|37
C|HPE|20260130|15:59:54.394339|S|16|21.55|0|16
C|HPE|20260130|15:59:54.473215|S|63|21.55|0|63
C|HPE|20260130|15:59:54.764843|S|5|21.545|0|5
C|HPE|20260130|15:59:54.861960|S|67|21.55|0|67
C|HPE|20260130|15:59:54.901812|S|100|21.54|0|100
C|HPE|20260130|15:59:54.950753|S|33|21.545|0|33
C|HPE|20260130|15:59:54.986339|S|33|21.545|0|33
C|HPE|20260130|15:59:55.219971|S|1|21.55|0|1
C|HPE|20260130|15:59:56.066121|S|32|21.55|0|32
C|HPE|20260130|15:59:56.066121|S|15|21.55|0|15
C|HPE|20260130|15:59:56.164789|S|200|21.53|0|200
C|HPE|20260130|15:59:56.164789|S|100|21.535|0|100
C|HPE|20260130|15:59:56.164790|S|100|21.53|0|100
C|HPE|20260130|15:59:56.217781|S|100|21.535|0|100
C|HPE|20260130|15:59:56.238276|S|100|21.535|0|100
C|HPE|20260130|15:59:56.270464|S|93|21.535|0|93
C|HPE|20260130|15:59:56.270464|S|7|21.53|0|7
C|HPE|20260130|15:59:56.384604|S|6|21.54|0|6
C|HPE|20260130|15:59:56.399527|S|30|21.54|0|30
C|HPE|20260130|15:59:56.578248|S|30|21.54|0|30
C|HPE|20260130|15:59:56.645714|S|6|21.54|0|6
C|HPE|20260130|15:59:56.654259|S|12|21.54|0|12
C|HPE|20260130|15:59:56.727274|S|12|21.54|0|12
C|HPE|20260130|15:59:56.744918|S|2|21.54|0|2
C|HPE|20260130|15:59:56.744918|S|4|21.54|0|4
C|HPE|20260130|15:59:56.822704|S|12|21.54|0|12
C|HPE|20260130|15:59:56.884764|S|12|21.54|0|12
C|HPE|20260130|15:59:56.884806|S|6|21.54|0|6
C|HPE|20260130|15:59:56.985278|S|4|21.54|0|4
C|HPE|20260130|15:59:56.985278|S|14|21.54|0|14
C|HPE|20260130|15:59:56.985385|S|6|21.54|0|6
C|HPE|20260130|15:59:57.083557|S|12|21.535|0|12
C|HPE|20260130|15:59:57.113136|S|6|21.54|0|6
C|HPE|20260130|15:59:58.997951|S|100|21.535|0|100
C|HPE|20260130|15:59:59.239276|S|200|21.535|0|200
C|HPE|20260130|15:59:59.603542|S|55|21.535|0|55
C|HPF|20260130|12:59:55.264200|S|5|16.16|0|5
C|HPF|20260130|12:59:55.266276|S|2|16.16|0|2
C|HPK|20260130|12:37:36.712340|S|82|4.47|0|82
C|HPK|20260130|15:49:03.420078|S|61|4.54|0|61
C|HPK|20260130|15:50:08.669629|S|23|4.56|0|23
C|HPK|20260130|15:50:15.308703|S|100|4.56|0|100
C|HPK|20260130|15:50:15.410518|S|100|4.56|0|100
C|HPK|20260130|15:50:15.652575|S|100|4.56|0|100
C|HPK|20260130|15:50:15.754468|S|100|4.56|0|100
C|HPK|20260130|15:50:45.936341|S|100|4.56|0|100
C|HPK|20260130|15:51:05.057161|S|100|4.56|0|100
C|HPK|20260130|15:52:00.260502|S|20|4.55|0|20
C|HPK|20260130|15:52:28.081174|S|10|4.55|0|10
C|HPK|20260130|15:52:37.406212|S|10|4.55|0|10
C|HPK|20260130|15:53:07.688653|S|10|4.55|0|10
C|HPK|20260130|15:54:32.429326|S|100|4.54|0|100
C|HPK|20260130|15:54:38.223748|S|71|4.54|0|71
C|HPK|20260130|15:54:38.223748|S|29|4.54|0|29
C|HPK|20260130|15:58:56.064656|S|100|4.56|0|100
C|HPK|20260130|15:58:56.175634|S|100|4.56|0|100
C|HPK|20260130|15:59:37.565359|S|29|4.55|0|29
C|HPK|20260130|15:59:41.420333|S|10|4.56|0|10
C|HPK|20260130|15:59:42.656259|S|16|4.56|0|16
C|HPK|20260130|15:59:49.766113|S|19|4.555|0|19
C|HPK|20260130|15:59:58.026479|S|7|4.56|0|7
C|HPP|20260130|09:38:02.853280|S|101|8.92|0|101
C|HPP|20260130|09:38:02.854013|S|63|8.92|0|63
C|HPP|20260130|09:38:33.224566|S|100|8.97|0|100
C|HPP|20260130|09:58:31.639695|S|63|8.815|0|63
C|HPP|20260130|10:28:42.203454|S|115|8.775|0|115
C|HPP|20260130|11:11:28.430244|S|100|8.78|0|100
C|HPP|20260130|11:45:10.792910|S|100|8.745|0|100
C|HPP|20260130|12:09:06.857666|S|1|8.68|0|1
C|HPP|20260130|13:19:36.015323|S|100|8.67|0|100
C|HPP|20260130|13:22:42.229513|S|62|8.67|0|62
C|HPP|20260130|13:38:08.008342|S|100|8.69|0|100
C|HPP|20260130|14:02:28.159449|S|100|8.79|0|100
C|HPP|20260130|14:05:27.950505|S|100|8.76|0|100
C|HPP|20260130|14:29:48.795652|S|100|8.76|0|100
C|HPP|20260130|14:29:48.795725|S|63|8.76|0|63
C|HPP|20260130|14:29:48.795791|S|37|8.76|0|37
C|HPP|20260130|14:45:41.609798|S|1|8.78|0|1
C|HPP|20260130|15:50:26.839853|S|63|8.625|0|63
C|HPP|20260130|15:50:26.839942|S|63|8.625|0|63
C|HPP|20260130|15:50:26.840027|S|63|8.625|0|63
C|HPP|20260130|15:50:26.840246|S|11|8.625|0|11
C|HPP|20260130|15:55:20.540787|S|150|8.66|0|150
C|HPP|20260130|15:58:52.054581|S|100|8.625|0|100
C|HPP|20260130|15:58:52.169480|S|100|8.625|0|100
C|HPP|20260130|15:58:53.012640|S|100|8.625|0|100
C|HPP|20260130|15:58:53.184184|S|100|8.625|0|100
C|HPP|20260130|15:58:53.463032|S|100|8.625|0|100
C|HPP|20260130|15:59:50.157181|S|100|8.615|0|100
C|HPP|20260130|15:59:50.426490|S|100|8.615|0|100
C|HPP|20260130|15:59:50.831342|S|100|8.615|0|100
C|HPP|20260130|15:59:52.613637|S|100|8.62|0|100
C|HPP|20260130|15:59:53.755671|S|91|8.61|0|91
C|HPP|20260130|15:59:53.755687|S|100|8.61|0|100
C|HPP|20260130|15:59:54.049469|S|100|8.62|0|100
C|HPP|20260130|15:59:54.304656|S|100|8.62|0|100
C|HPQ|20260130|09:30:52.296200|S|100|19.295|0|100
C|HPQ|20260130|09:31:02.601875|S|100|19.27|0|100
C|HPQ|20260130|09:31:02.672340|S|100|19.27|0|100
C|HPQ|20260130|09:31:17.299430|S|4|19.24|0|4
C|HPQ|20260130|09:31:17.299493|S|96|19.24|0|96
C|HPQ|20260130|09:31:29.910618|S|100|19.2|0|100
C|HPQ|20260130|09:31:45.916433|S|100|19.175|0|100
C|HPQ|20260130|09:31:45.916503|S|100|19.175|0|100
C|HPQ|20260130|09:36:12.939484|S|1|19.11|0|1
C|HPQ|20260130|09:36:12.939504|S|1|19.11|0|1
C|HPQ|20260130|09:36:12.944031|S|69|19.13|0|69
C|HPQ|20260130|09:36:12.980860|S|1|19.12|0|1
C|HPQ|20260130|09:36:14.438956|S|200|19.12|0|200
C|HPQ|20260130|09:37:26.359578|S|300|19.09|0|300
C|HPQ|20260130|09:37:29.329102|S|19|19.095|0|19
C|HPQ|20260130|09:37:29.329182|S|19|19.1|0|19
C|HPQ|20260130|09:37:29.395210|S|100|19.11|0|100
C|HPQ|20260130|09:38:19.729830|S|200|19.1|0|200
C|HPQ|20260130|09:38:33.805421|S|100|19.115|0|100
C|HPQ|20260130|09:38:33.805614|S|200|19.11|0|200
C|HPQ|20260130|09:39:33.395626|S|200|19.1|0|200
C|HPQ|20260130|09:39:35.954227|S|300|19.09|0|300
C|HPQ|20260130|09:40:22.847175|S|200|19.08|0|200
C|HPQ|20260130|09:42:35.775773|S|200|18.98|0|200
C|HPQ|20260130|09:42:35.777111|S|100|18.975|0|100
C|HPQ|20260130|09:42:35.777351|S|300|18.97|0|300
C|HPQ|20260130|09:43:01.906174|S|35|19|0|35
C|HPQ|20260130|09:43:01.906233|S|35|19|0|35
C|HPQ|20260130|09:43:01.906251|S|35|19|0|35
C|HPQ|20260130|09:43:15.507174|S|23|19.02|0|23
C|HPQ|20260130|09:43:15.507576|S|25|19.02|0|25
C|HPQ|20260130|09:43:15.507586|S|17|19.02|0|17
C|HPQ|20260130|09:43:15.507671|S|135|19.02|0|135
C|HPQ|20260130|09:44:49.083946|S|100|19.04|0|100
C|HPQ|20260130|09:46:39.097683|S|32|19.08|0|32
C|HPQ|20260130|09:46:39.097694|S|32|19.08|0|32
C|HPQ|20260130|09:47:09.818097|S|37|19.08|0|37
C|HPQ|20260130|09:47:09.818123|S|126|19.08|0|126
C|HPQ|20260130|09:47:09.818123|S|37|19.08|0|37
C|HPQ|20260130|09:47:35.426690|S|33|19.1|0|33
C|HPQ|20260130|09:49:34.203935|S|35|19.095|0|35
C|HPQ|20260130|09:49:34.203948|S|35|19.095|0|35
C|HPQ|20260130|09:49:34.203949|S|245|19.095|0|245
C|HPQ|20260130|09:49:34.204003|S|85|19.095|0|85
C|HPQ|20260130|09:49:34.204004|S|160|19.1|0|160
C|HPQ|20260130|09:49:34.204018|S|40|19.1|0|40
C|HPQ|20260130|09:51:23.004209|S|40|19.12|0|40
C|HPQ|20260130|09:51:23.004209|S|40|19.12|0|40
C|HPQ|20260130|09:51:23.004238|S|20|19.12|0|20
C|HPQ|20260130|09:52:09.116783|S|43|19.1|0|43
C|HPQ|20260130|09:54:04.033353|S|43|19.07|0|43
C|HPQ|20260130|09:54:04.033361|S|43|19.07|0|43
C|HPQ|20260130|09:54:05.827444|S|31|19.07|0|31
C|HPQ|20260130|09:54:05.827467|S|24|19.07|0|24
C|HPQ|20260130|09:55:17.370143|S|77|19.06|0|77
C|HPQ|20260130|09:55:44.762447|S|4|19.08|0|4
C|HPQ|20260130|09:55:48.853931|S|36|19.07|0|36
C|HPQ|20260130|09:55:48.853931|S|5|19.07|0|5
C|HPQ|20260130|09:57:28.868927|S|27|19.08|0|27
C|HPQ|20260130|09:57:58.165236|S|100|19.075|0|100
C|HPQ|20260130|09:58:08.919803|S|2|19.07|0|2
C|HPQ|20260130|09:59:02.700245|S|44|19.07|0|44
C|HPQ|20260130|09:59:50.344610|S|18|19.07|0|18
C|HPQ|20260130|10:00:00.146761|S|59|19.09|0|59
C|HPQ|20260130|10:00:00.195656|S|5|19.1|0|5
C|HPQ|20260130|10:00:04.086898|S|7|19.11|0|7
C|HPQ|20260130|10:00:24.155098|S|100|19.16|0|100
C|HPQ|20260130|10:00:32.485133|S|49|19.16|0|49
C|HPQ|20260130|10:00:32.485133|S|51|19.16|0|51
C|HPQ|20260130|10:00:33.192854|S|100|19.165|0|100
C|HPQ|20260130|10:00:48.538379|S|100|19.185|0|100
C|HPQ|20260130|10:00:48.538464|S|100|19.185|0|100
C|HPQ|20260130|10:00:48.538525|S|100|19.185|0|100
C|HPQ|20260130|10:00:49.488524|S|100|19.195|0|100
C|HPQ|20260130|10:00:49.488604|S|100|19.195|0|100
C|HPQ|20260130|10:00:58.522698|S|100|19.185|0|100
C|HPQ|20260130|10:00:58.522772|S|100|19.185|0|100
C|HPQ|20260130|10:01:03.246017|S|100|19.19|0|100
C|HPQ|20260130|10:01:03.246123|S|100|19.19|0|100
C|HPQ|20260130|10:01:03.246188|S|100|19.19|0|100
C|HPQ|20260130|10:01:03.867475|S|100|19.19|0|100
C|HPQ|20260130|10:01:08.054258|S|100|19.18|0|100
C|HPQ|20260130|10:01:54.718362|S|55|19.17|0|55
C|HPQ|20260130|10:01:54.718374|S|55|19.17|0|55
C|HPQ|20260130|10:01:54.718806|S|43|19.17|0|43
C|HPQ|20260130|10:01:54.718821|S|43|19.17|0|43
C|HPQ|20260130|10:01:54.719022|S|4|19.17|0|4
C|HPQ|20260130|10:02:25.560396|S|1|19.18|0|1
C|HPQ|20260130|10:03:01.921780|S|19|19.17|0|19
C|HPQ|20260130|10:04:23.729378|S|100|19.14|0|100
C|HPQ|20260130|10:04:28.188427|S|100|19.14|0|100
C|HPQ|20260130|10:04:52.043011|S|11|19.135|0|11
C|HPQ|20260130|10:04:52.048623|S|11|19.135|0|11
C|HPQ|20260130|10:04:52.667771|S|11|19.135|0|11
C|HPQ|20260130|10:05:07.697612|S|28|19.14|0|28
C|HPQ|20260130|10:05:15.694920|S|65|19.17|0|65
C|HPQ|20260130|10:05:40.957952|S|25|19.18|0|25
C|HPQ|20260130|10:07:57.727586|S|20|19.21|0|20
C|HPQ|20260130|10:08:39.631961|S|70|19.2|0|70
C|HPQ|20260130|10:09:00.018618|S|100|19.21|0|100
C|HPQ|20260130|10:09:00.087344|S|100|19.21|0|100
C|HPQ|20260130|10:09:09.643282|S|1|19.205|0|1
C|HPQ|20260130|10:09:23.248628|S|399|19.2|0|399
C|HPQ|20260130|10:09:29.713004|S|1|19.2|0|1
C|HPQ|20260130|10:09:39.000448|S|100|19.205|0|100
C|HPQ|20260130|10:10:23.315525|S|1|19.2|0|1
C|HPQ|20260130|10:11:08.086279|S|45|19.19|0|45
C|HPQ|20260130|10:11:37.074777|S|100|19.225|0|100
C|HPQ|20260130|10:11:37.081079|S|100|19.23|0|100
C|HPQ|20260130|10:12:05.921440|S|200|19.24|0|200
C|HPQ|20260130|10:12:20.009566|S|100|19.225|0|100
C|HPQ|20260130|10:12:20.028314|S|100|19.225|0|100
C|HPQ|20260130|10:12:20.031988|S|100|19.22|0|100
C|HPQ|20260130|10:12:20.031988|S|100|19.22|0|100
C|HPQ|20260130|10:12:20.638791|S|91|19.22|0|91
C|HPQ|20260130|10:14:02.220793|S|92|19.23|0|92
C|HPQ|20260130|10:14:02.220811|S|92|19.23|0|92
C|HPQ|20260130|10:14:27.162186|S|2|19.23|0|2
C|HPQ|20260130|10:15:57.054658|S|78|19.28|0|78
C|HPQ|20260130|10:16:09.326211|S|100|19.285|0|100
C|HPQ|20260130|10:16:09.951612|S|1|19.28|0|1
C|HPQ|20260130|10:16:09.951613|S|100|19.28|0|100
C|HPQ|20260130|10:16:19.547942|S|100|19.28|0|100
C|HPQ|20260130|10:16:19.547975|S|100|19.28|0|100
C|HPQ|20260130|10:16:21.295585|S|10|19.29|0|10
C|HPQ|20260130|10:17:06.277798|S|12|19.31|0|12
C|HPQ|20260130|10:17:25.351991|S|12|19.32|0|12
C|HPQ|20260130|10:17:46.563246|S|100|19.31|0|100
C|HPQ|20260130|10:20:43.798080|S|7|19.27|0|7
C|HPQ|20260130|10:20:43.798081|S|6|19.27|0|6
C|HPQ|20260130|10:20:49.399271|S|248|19.265|0|248
C|HPQ|20260130|10:20:55.885501|S|100|19.265|0|100
C|HPQ|20260130|10:20:55.886482|S|100|19.28|0|100
C|HPQ|20260130|10:20:55.886482|S|6|19.28|0|6
C|HPQ|20260130|10:20:55.888611|S|100|19.27|0|100
C|HPQ|20260130|10:21:09.148917|S|200|19.265|0|200
C|HPQ|20260130|10:21:09.361394|S|100|19.26|0|100
C|HPQ|20260130|10:21:23.293556|S|100|19.26|0|100
C|HPQ|20260130|10:21:23.924899|S|100|19.26|0|100
C|HPQ|20260130|10:21:40.590839|S|6|19.24|0|6
C|HPQ|20260130|10:21:40.590839|S|7|19.24|0|7
C|HPQ|20260130|10:21:49.979673|S|100|19.25|0|100
C|HPQ|20260130|10:22:11.453459|S|100|19.255|0|100
C|HPQ|20260130|10:22:23.930146|S|100|19.28|0|100
C|HPQ|20260130|10:23:31.247421|S|1|19.29|0|1
C|HPQ|20260130|10:26:15.058597|S|79|19.285|0|79
C|HPQ|20260130|10:26:15.058597|S|79|19.285|0|79
C|HPQ|20260130|10:26:15.058640|S|248|19.285|0|248
C|HPQ|20260130|10:26:15.058673|S|94|19.285|0|94
C|HPQ|20260130|10:26:16.041302|S|4|19.28|0|4
C|HPQ|20260130|10:26:16.042606|S|100|19.28|0|100
C|HPQ|20260130|10:26:16.676939|S|100|19.27|0|100
C|HPQ|20260130|10:26:36.732397|S|32|19.26|0|32
C|HPQ|20260130|10:26:36.759397|S|100|19.26|0|100
C|HPQ|20260130|10:26:36.763099|S|100|19.26|0|100
C|HPQ|20260130|10:26:42.641186|S|100|19.25|0|100
C|HPQ|20260130|10:26:45.224812|S|50|19.24|0|50
C|HPQ|20260130|10:27:33.227768|S|2|19.23|0|2
C|HPQ|20260130|10:29:07.568380|S|100|19.22|0|100
C|HPQ|20260130|10:29:09.396810|S|6|19.23|0|6
C|HPQ|20260130|10:29:24.407826|S|70|19.22|0|70
C|HPQ|20260130|10:29:24.407850|S|300|19.22|0|300
C|HPQ|20260130|10:29:24.407850|S|70|19.22|0|70
C|HPQ|20260130|10:30:26.241337|S|69|19.2|0|69
C|HPQ|20260130|10:30:26.241351|S|69|19.2|0|69
C|HPQ|20260130|10:31:02.557600|S|80|19.21|0|80
C|HPQ|20260130|10:31:02.557618|S|80|19.21|0|80
C|HPQ|20260130|10:31:02.557687|S|72|19.21|0|72
C|HPQ|20260130|10:31:02.557712|S|68|19.21|0|68
C|HPQ|20260130|10:31:02.580739|S|100|19.21|0|100
C|HPQ|20260130|10:32:06.901599|S|6|19.24|0|6
C|HPQ|20260130|10:34:39.613220|S|82|19.3|0|82
C|HPQ|20260130|10:35:13.910844|S|60|19.31|0|60
C|HPQ|20260130|10:35:13.910857|S|54|19.31|0|54
C|HPQ|20260130|10:35:18.342026|S|100|19.3|0|100
C|HPQ|20260130|10:37:45.658145|S|84|19.36|0|84
C|HPQ|20260130|10:37:45.658166|S|16|19.36|0|16
C|HPQ|20260130|10:37:45.658592|S|74|19.36|0|74
C|HPQ|20260130|10:38:07.014663|S|91|19.39|0|91
C|HPQ|20260130|10:39:42.769400|S|69|19.37|0|69
C|HPQ|20260130|10:39:42.769415|S|69|19.37|0|69
C|HPQ|20260130|10:41:53.079722|S|67|19.41|0|67
C|HPQ|20260130|10:41:53.079741|S|33|19.41|0|33
C|HPQ|20260130|10:41:57.825712|S|100|19.41|0|100
C|HPQ|20260130|10:41:57.825712|S|26|19.41|0|26
C|HPQ|20260130|10:42:27.933046|S|154|19.4|0|154
C|HPQ|20260130|10:43:18.825351|S|97|19.4|0|97
C|HPQ|20260130|10:44:28.738721|S|12|19.39|0|12
C|HPQ|20260130|10:46:37.697435|S|77|19.39|0|77
C|HPQ|20260130|10:46:37.697435|S|19|19.39|0|19
C|HPQ|20260130|10:47:05.462218|S|58|19.39|0|58
C|HPQ|20260130|10:47:35.482336|S|100|19.36|0|100
C|HPQ|20260130|10:48:34.585324|S|100|19.34|0|100
C|HPQ|20260130|10:48:44.015981|S|100|19.34|0|100
C|HPQ|20260130|10:49:09.125051|S|100|19.35|0|100
C|HPQ|20260130|10:49:45.640260|S|100|19.34|0|100
C|HPQ|20260130|10:49:45.640260|S|100|19.34|0|100
C|HPQ|20260130|10:50:25.348727|S|100|19.31|0|100
C|HPQ|20260130|10:50:25.348837|S|95|19.3|0|95
C|HPQ|20260130|10:51:00.114987|S|100|19.31|0|100
C|HPQ|20260130|10:51:00.114987|S|2|19.31|0|2
C|HPQ|20260130|10:51:26.146400|S|200|19.305|0|200
C|HPQ|20260130|10:51:26.147284|S|200|19.305|0|200
C|HPQ|20260130|10:51:40.089499|S|100|19.3|0|100
C|HPQ|20260130|10:51:40.089500|S|100|19.3|0|100
C|HPQ|20260130|10:51:40.089500|S|100|19.3|0|100
C|HPQ|20260130|10:53:14.905994|S|100|19.31|0|100
C|HPQ|20260130|10:53:17.576400|S|100|19.3|0|100
C|HPQ|20260130|10:54:06.543366|S|1|19.32|0|1
C|HPQ|20260130|10:55:21.553445|S|93|19.37|0|93
C|HPQ|20260130|10:55:40.722284|S|200|19.365|0|200
C|HPQ|20260130|10:55:40.726318|S|100|19.365|0|100
C|HPQ|20260130|10:55:40.730070|S|100|19.36|0|100
C|HPQ|20260130|10:55:40.730071|S|100|19.36|0|100
C|HPQ|20260130|10:55:40.730071|S|100|19.36|0|100
C|HPQ|20260130|10:56:00.470233|S|68|19.34|0|68
C|HPQ|20260130|10:56:00.470233|S|232|19.335|0|232
C|HPQ|20260130|10:56:00.481049|S|100|19.325|0|100
C|HPQ|20260130|10:56:40.557705|S|91|19.32|0|91
C|HPQ|20260130|10:58:01.487110|S|1|19.32|0|1
C|HPQ|20260130|11:00:23.865629|S|95|19.365|0|95
C|HPQ|20260130|11:00:25.822697|S|30|19.365|0|30
C|HPQ|20260130|11:00:41.762416|S|28|19.35|0|28
C|HPQ|20260130|11:00:47.937757|S|100|19.35|0|100
C|HPQ|20260130|11:04:55.349814|S|100|19.32|0|100
C|HPQ|20260130|11:04:55.350831|S|6|19.31|0|6
C|HPQ|20260130|11:06:23.806958|S|100|19.33|0|100
C|HPQ|20260130|11:06:35.346253|S|100|19.34|0|100
C|HPQ|20260130|11:08:48.192029|S|84|19.33|0|84
C|HPQ|20260130|11:08:48.192051|S|91|19.33|0|91
C|HPQ|20260130|11:08:48.192093|S|91|19.33|0|91
C|HPQ|20260130|11:09:30.346944|S|5|19.34|0|5
C|HPQ|20260130|11:12:24.037421|S|232|19.345|0|232
C|HPQ|20260130|11:12:24.037498|S|232|19.345|0|232
C|HPQ|20260130|11:14:38.604001|S|100|19.355|0|100
C|HPQ|20260130|11:14:38.611994|S|100|19.355|0|100
C|HPQ|20260130|11:14:38.629028|S|32|19.355|0|32
C|HPQ|20260130|11:14:38.629029|S|68|19.36|0|68
C|HPQ|20260130|11:14:47.667017|S|9|19.36|0|9
C|HPQ|20260130|11:15:40.060422|S|100|19.35|0|100
C|HPQ|20260130|11:15:53.688682|S|100|19.36|0|100
C|HPQ|20260130|11:16:00.370062|S|100|19.36|0|100
C|HPQ|20260130|11:16:00.418180|S|100|19.36|0|100
C|HPQ|20260130|11:16:02.821128|S|100|19.36|0|100
C|HPQ|20260130|11:16:06.373724|S|100|19.36|0|100
C|HPQ|20260130|11:17:05.397986|S|100|19.34|0|100
C|HPQ|20260130|11:17:17.924721|S|38|19.35|0|38
C|HPQ|20260130|11:17:17.924722|S|61|19.35|0|61
C|HPQ|20260130|11:18:47.276145|S|200|19.335|0|200
C|HPQ|20260130|11:18:47.279187|S|100|19.34|0|100
C|HPQ|20260130|11:18:47.279187|S|100|19.34|0|100
C|HPQ|20260130|11:18:47.287553|S|100|19.34|0|100
C|HPQ|20260130|11:18:47.327672|S|100|19.34|0|100
C|HPQ|20260130|11:18:51.319633|S|100|19.34|0|100
C|HPQ|20260130|11:19:08.819462|S|12|19.32|0|12
C|HPQ|20260130|11:19:10.043806|S|100|19.32|0|100
C|HPQ|20260130|11:19:25.138199|S|100|19.32|0|100
C|HPQ|20260130|11:19:33.753834|S|232|19.315|0|232
C|HPQ|20260130|11:19:38.506230|S|89|19.315|0|89
C|HPQ|20260130|11:20:01.600258|S|100|19.33|0|100
C|HPQ|20260130|11:21:14.906136|S|93|19.32|0|93
C|HPQ|20260130|11:21:18.172990|S|25|19.32|0|25
C|HPQ|20260130|11:21:27.005819|S|7|19.31|0|7
C|HPQ|20260130|11:23:13.379973|S|50|19.325|0|50
C|HPQ|20260130|11:23:47.153105|S|125|19.315|0|125
C|HPQ|20260130|11:23:47.153120|S|232|19.315|0|232
C|HPQ|20260130|11:23:47.153197|S|126|19.315|0|126
C|HPQ|20260130|11:23:47.153924|S|117|19.315|0|117
C|HPQ|20260130|11:23:47.154075|S|73|19.31|0|73
C|HPQ|20260130|11:23:47.154155|S|27|19.31|0|27
C|HPQ|20260130|11:24:07.341800|S|126|19.305|0|126
C|HPQ|20260130|11:24:07.341800|S|232|19.305|0|232
C|HPQ|20260130|11:24:07.341887|S|232|19.305|0|232
C|HPQ|20260130|11:24:07.341950|S|10|19.305|0|10
C|HPQ|20260130|11:24:07.343177|S|100|19.3|0|100
C|HPQ|20260130|11:24:07.343191|S|100|19.3|0|100
C|HPQ|20260130|11:24:07.345262|S|99|19.305|0|99
C|HPQ|20260130|11:24:07.345263|S|90|19.305|0|90
C|HPQ|20260130|11:24:07.383178|S|232|19.305|0|232
C|HPQ|20260130|11:24:12.437003|S|100|19.28|0|100
C|HPQ|20260130|11:24:59.953561|S|100|19.29|0|100
C|HPQ|20260130|11:25:45.847319|S|84|19.29|0|84
C|HPQ|20260130|11:26:04.729951|S|232|19.305|0|232
C|HPQ|20260130|11:28:34.799759|S|100|19.275|0|100
C|HPQ|20260130|11:28:34.801534|S|92|19.28|0|92
C|HPQ|20260130|11:28:34.803983|S|100|19.28|0|100
C|HPQ|20260130|11:28:54.476380|S|100|19.26|0|100
C|HPQ|20260130|11:28:54.500155|S|100|19.26|0|100
C|HPQ|20260130|11:28:54.858977|S|100|19.26|0|100
C|HPQ|20260130|11:28:57.163823|S|100|19.26|0|100
C|HPQ|20260130|11:28:58.032417|S|100|19.26|0|100
C|HPQ|20260130|11:28:58.612189|S|100|19.26|0|100
C|HPQ|20260130|11:29:01.437582|S|100|19.26|0|100
C|HPQ|20260130|11:29:12.766174|S|100|19.265|0|100
C|HPQ|20260130|11:29:12.766524|S|100|19.265|0|100
C|HPQ|20260130|11:29:12.768134|S|68|19.27|0|68
C|HPQ|20260130|11:29:12.768134|S|32|19.265|0|32
C|HPQ|20260130|11:29:12.770005|S|32|19.265|0|32
C|HPQ|20260130|11:29:12.770188|S|32|19.265|0|32
C|HPQ|20260130|11:29:12.774524|S|32|19.265|0|32
C|HPQ|20260130|11:29:12.774716|S|32|19.265|0|32
C|HPQ|20260130|11:29:12.774915|S|32|19.27|0|32
C|HPQ|20260130|11:29:12.779520|S|100|19.265|0|100
C|HPQ|20260130|11:29:14.091327|S|100|19.27|0|100
C|HPQ|20260130|11:29:16.095932|S|100|19.27|0|100
C|HPQ|20260130|11:29:16.461144|S|100|19.27|0|100
C|HPQ|20260130|11:30:27.110277|S|100|19.27|0|100
C|HPQ|20260130|11:30:53.444120|S|3|19.27|0|3
C|HPQ|20260130|11:30:53.444170|S|97|19.27|0|97
C|HPQ|20260130|11:30:53.444171|S|3|19.27|0|3
C|HPQ|20260130|11:32:08.453354|S|1|19.26|0|1
C|HPQ|20260130|11:33:37.864608|S|100|19.28|0|100
C|HPQ|20260130|11:34:38.070980|S|100|19.27|0|100
C|HPQ|20260130|11:34:51.990960|S|3|19.255|0|3
C|HPQ|20260130|11:35:09.748384|S|100|19.255|0|100
C|HPQ|20260130|11:35:23.371383|S|100|19.26|0|100
C|HPQ|20260130|11:35:33.367137|S|100|19.255|0|100
C|HPQ|20260130|11:35:33.544279|S|100|19.255|0|100
C|HPQ|20260130|11:35:33.771841|S|100|19.26|0|100
C|HPQ|20260130|11:37:15.207916|S|100|19.28|0|100
C|HPQ|20260130|11:37:18.959331|S|86|19.28|0|86
C|HPQ|20260130|11:42:36.846249|S|12|19.3|0|12
C|HPQ|20260130|11:42:59.260302|S|100|19.33|0|100
C|HPQ|20260130|11:42:59.260302|S|97|19.33|0|97
C|HPQ|20260130|11:43:02.259681|S|5|19.33|0|5
C|HPQ|20260130|11:43:32.765263|S|100|19.31|0|100
C|HPQ|20260130|11:43:32.765263|S|100|19.31|0|100
C|HPQ|20260130|11:44:14.363914|S|100|19.32|0|100
C|HPQ|20260130|11:44:33.691918|S|100|19.33|0|100
C|HPQ|20260130|11:46:54.999204|S|100|19.35|0|100
C|HPQ|20260130|11:46:55.568648|S|100|19.36|0|100
C|HPQ|20260130|11:46:58.525632|S|100|19.36|0|100
C|HPQ|20260130|11:46:59.381925|S|100|19.36|0|100
C|HPQ|20260130|11:47:48.748686|S|99|19.36|0|99
C|HPQ|20260130|11:47:48.748686|S|100|19.36|0|100
C|HPQ|20260130|11:50:44.774251|S|99|19.32|0|99
C|HPQ|20260130|11:56:38.567740|S|95|19.365|0|95
C|HPQ|20260130|11:56:38.567754|S|95|19.365|0|95
C|HPQ|20260130|11:59:50.287767|S|94|19.33|0|94
C|HPQ|20260130|12:00:24.524129|S|232|19.345|0|232
C|HPQ|20260130|12:01:04.065044|S|232|19.365|0|232
C|HPQ|20260130|12:01:04.065287|S|368|19.365|0|368
C|HPQ|20260130|12:01:04.088429|S|232|19.355|0|232
C|HPQ|20260130|12:01:23.690763|S|64|19.36|0|64
C|HPQ|20260130|12:02:37.938517|S|1|19.36|0|1
C|HPQ|20260130|12:04:04.721728|S|100|19.365|0|100
C|HPQ|20260130|12:04:31.242085|S|79|19.36|0|79
C|HPQ|20260130|12:04:55.168731|S|100|19.36|0|100
C|HPQ|20260130|12:05:38.980484|S|100|19.35|0|100
C|HPQ|20260130|12:05:38.983035|S|100|19.35|0|100
C|HPQ|20260130|12:06:38.989357|S|100|19.34|0|100
C|HPQ|20260130|12:06:38.989358|S|100|19.34|0|100
C|HPQ|20260130|12:06:38.991769|S|98|19.34|0|98
C|HPQ|20260130|12:06:38.991783|S|98|19.34|0|98
C|HPQ|20260130|12:06:38.991795|S|104|19.34|0|104
C|HPQ|20260130|12:06:50.103553|S|100|19.335|0|100
C|HPQ|20260130|12:06:50.105538|S|485|19.335|0|485
C|HPQ|20260130|12:06:50.105926|S|15|19.335|0|15
C|HPQ|20260130|12:07:47.300773|S|91|19.33|0|91
C|HPQ|20260130|12:07:47.302483|S|9|19.33|0|9
C|HPQ|20260130|12:07:47.302676|S|76|19.33|0|76
C|HPQ|20260130|12:07:47.302691|S|15|19.33|0|15
C|HPQ|20260130|12:08:15.991668|S|100|19.33|0|100
C|HPQ|20260130|12:08:34.873001|S|15|19.33|0|15
C|HPQ|20260130|12:08:58.127604|S|100|19.35|0|100
C|HPQ|20260130|12:09:03.018638|S|100|19.345|0|100
C|HPQ|20260130|12:09:11.417306|S|9|19.35|0|9
C|HPQ|20260130|12:09:25.798817|S|90|19.35|0|90
C|HPQ|20260130|12:09:25.798843|S|1|19.35|0|1
C|HPQ|20260130|12:09:25.818106|S|100|19.345|0|100
C|HPQ|20260130|12:09:25.818167|S|400|19.345|0|400
C|HPQ|20260130|12:09:26.023053|S|100|19.35|0|100
C|HPQ|20260130|12:10:15.049532|S|100|19.335|0|100
C|HPQ|20260130|12:10:15.927126|S|100|19.335|0|100
C|HPQ|20260130|12:10:15.970406|S|32|19.335|0|32
C|HPQ|20260130|12:10:15.970407|S|68|19.335|0|68
C|HPQ|20260130|12:10:15.970555|S|100|19.335|0|100
C|HPQ|20260130|12:10:16.790804|S|100|19.335|0|100
C|HPQ|20260130|12:14:31.473933|S|100|19.26|0|100
C|HPQ|20260130|12:14:31.473933|S|100|19.26|0|100
C|HPQ|20260130|12:14:31.478234|S|100|19.26|0|100
C|HPQ|20260130|12:14:31.486683|S|100|19.26|0|100
C|HPQ|20260130|12:16:30.405699|S|95|19.27|0|95
C|HPQ|20260130|12:16:30.405727|S|5|19.27|0|5
C|HPQ|20260130|12:16:40.095684|S|78|19.27|0|78
C|HPQ|20260130|12:16:40.095691|S|78|19.27|0|78
C|HPQ|20260130|12:20:01.381729|S|6|19.31|0|6
C|HPQ|20260130|12:22:09.111254|S|232|19.305|0|232
C|HPQ|20260130|12:22:09.228952|S|100|19.3|0|100
C|HPQ|20260130|12:22:09.228952|S|100|19.3|0|100
C|HPQ|20260130|12:22:09.228977|S|200|19.3|0|200
C|HPQ|20260130|12:22:09.228990|S|100|19.3|0|100
C|HPQ|20260130|12:22:09.255472|S|100|19.295|0|100
C|HPQ|20260130|12:22:09.255480|S|232|19.295|0|232
C|HPQ|20260130|12:22:09.255513|S|168|19.295|0|168
C|HPQ|20260130|12:22:09.295923|S|100|19.295|0|100
C|HPQ|20260130|12:22:09.298699|S|190|19.295|0|190
C|HPQ|20260130|12:22:09.298913|S|232|19.295|0|232
C|HPQ|20260130|12:22:09.298978|S|97|19.295|0|97
C|HPQ|20260130|12:22:09.298979|S|16|19.29|0|16
C|HPQ|20260130|12:22:09.298979|S|81|19.295|0|81
C|HPQ|20260130|12:22:09.299000|S|284|19.29|0|284
C|HPQ|20260130|12:22:09.299051|S|22|19.29|0|22
C|HPQ|20260130|12:22:09.303473|S|100|19.29|0|100
C|HPQ|20260130|12:22:09.350342|S|300|19.285|0|300
C|HPQ|20260130|12:22:09.352634|S|100|19.28|0|100
C|HPQ|20260130|12:22:09.353223|S|100|19.285|0|100
C|HPQ|20260130|12:22:09.353223|S|300|19.28|0|300
C|HPQ|20260130|12:23:37.984429|S|14|19.27|0|14
C|HPQ|20260130|12:26:44.687169|S|23|19.29|0|23
C|HPQ|20260130|12:27:40.289142|S|90|19.29|0|90
C|HPQ|20260130|12:29:16.673824|S|19|19.295|0|19
C|HPQ|20260130|12:29:56.644511|S|11|19.29|0|11
C|HPQ|20260130|12:30:32.543551|S|6|19.31|0|6
C|HPQ|20260130|12:30:32.543551|S|6|19.31|0|6
C|HPQ|20260130|12:30:32.543552|S|6|19.31|0|6
C|HPQ|20260130|12:30:32.543552|S|6|19.31|0|6
C|HPQ|20260130|12:30:32.545608|S|12|19.32|0|12
C|HPQ|20260130|12:30:47.767975|S|96|19.33|0|96
C|HPQ|20260130|12:30:47.767995|S|96|19.33|0|96
C|HPQ|20260130|12:31:15.327396|S|89|19.32|0|89
C|HPQ|20260130|12:33:41.922541|S|7|19.3|0|7
C|HPQ|20260130|12:33:41.922541|S|6|19.3|0|6
C|HPQ|20260130|12:34:06.887600|S|105|19.295|0|105
C|HPQ|20260130|12:34:06.887609|S|232|19.295|0|232
C|HPQ|20260130|12:34:06.887623|S|105|19.295|0|105
C|HPQ|20260130|12:34:06.887635|S|126|19.295|0|126
C|HPQ|20260130|12:34:06.887669|S|5|19.295|0|5
C|HPQ|20260130|12:34:06.887729|S|27|19.295|0|27
C|HPQ|20260130|12:34:06.887738|S|5|19.29|0|5
C|HPQ|20260130|12:36:30.334311|S|3|19.26|0|3
C|HPQ|20260130|12:36:45.896111|S|5|19.26|0|5
C|HPQ|20260130|12:36:59.510030|S|100|19.26|0|100
C|HPQ|20260130|12:41:24.996912|S|95|19.26|0|95
C|HPQ|20260130|12:41:37.390043|S|1|19.26|0|1
C|HPQ|20260130|12:43:02.061129|S|10|19.26|0|10
C|HPQ|20260130|12:43:48.818834|S|10|19.26|0|10
C|HPQ|20260130|12:44:01.858680|S|100|19.27|0|100
C|HPQ|20260130|12:44:01.877364|S|14|19.27|0|14
C|HPQ|20260130|12:44:03.502233|S|2|19.265|0|2
C|HPQ|20260130|12:44:21.683986|S|100|19.265|0|100
C|HPQ|20260130|12:44:24.685437|S|100|19.27|0|100
C|HPQ|20260130|12:44:24.699010|S|100|19.27|0|100
C|HPQ|20260130|12:44:48.310629|S|232|19.265|0|232
C|HPQ|20260130|12:45:21.425026|S|62|19.25|0|62
C|HPQ|20260130|12:46:43.095577|S|28|19.255|0|28
C|HPQ|20260130|12:46:43.794047|S|92|19.255|0|92
C|HPQ|20260130|12:46:43.794122|S|36|19.255|0|36
C|HPQ|20260130|12:46:52.418861|S|10|19.24|0|10
C|HPQ|20260130|12:47:07.809716|S|14|19.23|0|14
C|HPQ|20260130|12:49:49.475458|S|36|19.23|0|36
C|HPQ|20260130|12:50:09.364453|S|300|19.23|0|300
C|HPQ|20260130|12:50:09.434582|S|18|19.235|0|18
C|HPQ|20260130|12:50:09.434588|S|18|19.235|0|18
C|HPQ|20260130|12:50:09.434607|S|232|19.235|0|232
C|HPQ|20260130|12:50:09.434655|S|400|19.235|0|400
C|HPQ|20260130|12:50:09.434665|S|18|19.235|0|18
C|HPQ|20260130|12:50:09.434740|S|14|19.235|0|14
C|HPQ|20260130|12:50:09.434816|S|18|19.24|0|18
C|HPQ|20260130|12:50:09.434892|S|300|19.24|0|300
C|HPQ|20260130|12:50:09.443317|S|100|19.235|0|100
C|HPQ|20260130|12:50:09.443318|S|100|19.235|0|100
C|HPQ|20260130|12:50:09.469450|S|6|19.25|0|6
C|HPQ|20260130|12:50:09.469451|S|6|19.25|0|6
C|HPQ|20260130|12:50:09.469451|S|6|19.25|0|6
C|HPQ|20260130|12:50:09.469451|S|7|19.25|0|7
C|HPQ|20260130|12:50:09.549496|S|34|19.27|0|34
C|HPQ|20260130|12:50:09.555811|S|100|19.27|0|100
C|HPQ|20260130|12:50:09.561859|S|232|19.275|0|232
C|HPQ|20260130|12:50:09.567318|S|100|19.275|0|100
C|HPQ|20260130|12:50:09.567390|S|100|19.275|0|100
C|HPQ|20260130|12:50:55.453528|S|18|19.32|0|18
C|HPQ|20260130|12:51:03.001160|S|34|19.32|0|34
C|HPQ|20260130|12:51:25.715178|S|18|19.33|0|18
C|HPQ|20260130|12:52:53.106279|S|48|19.3|0|48
C|HPQ|20260130|12:53:41.869798|S|93|19.32|0|93
C|HPQ|20260130|12:53:54.547596|S|100|19.33|0|100
C|HPQ|20260130|12:54:18.446904|S|100|19.33|0|100
C|HPQ|20260130|12:56:22.553257|S|31|19.35|0|31
C|HPQ|20260130|12:59:19.647380|S|90|19.28|0|90
C|HPQ|20260130|12:59:19.647408|S|10|19.28|0|10
C|HPQ|20260130|12:59:28.492064|S|2|19.285|0|2
C|HPQ|20260130|13:00:28.980773|S|14|19.26|0|14
C|HPQ|20260130|13:00:29.690491|S|71|19.26|0|71
C|HPQ|20260130|13:00:29.690492|S|100|19.26|0|100
C|HPQ|20260130|13:01:02.088080|S|100|19.255|0|100
C|HPQ|20260130|13:01:02.088099|S|100|19.255|0|100
C|HPQ|20260130|13:01:02.088100|S|100|19.255|0|100
C|HPQ|20260130|13:01:23.505105|S|1|19.265|0|1
C|HPQ|20260130|13:01:23.516064|S|1|19.265|0|1
C|HPQ|20260130|13:01:52.694563|S|1|19.27|0|1
C|HPQ|20260130|13:02:00.205249|S|100|19.265|0|100
C|HPQ|20260130|13:02:03.941788|S|18|19.28|0|18
C|HPQ|20260130|13:02:49.519940|S|100|19.27|0|100
C|HPQ|20260130|13:03:33.160192|S|100|19.28|0|100
C|HPQ|20260130|13:03:33.160213|S|100|19.28|0|100
C|HPQ|20260130|13:05:07.867280|S|100|19.28|0|100
C|HPQ|20260130|13:05:26.056851|S|1|19.26|0|1
C|HPQ|20260130|13:06:41.266429|S|232|19.275|0|232
C|HPQ|20260130|13:06:51.603765|S|6|19.29|0|6
C|HPQ|20260130|13:06:51.603765|S|6|19.29|0|6
C|HPQ|20260130|13:06:58.010620|S|100|19.29|0|100
C|HPQ|20260130|13:07:02.810714|S|30|19.305|0|30
C|HPQ|20260130|13:07:02.811520|S|30|19.305|0|30
C|HPQ|20260130|13:07:29.662600|S|6|19.31|0|6
C|HPQ|20260130|13:07:29.662600|S|18|19.31|0|18
C|HPQ|20260130|13:07:29.662600|S|6|19.31|0|6
C|HPQ|20260130|13:09:52.821233|S|100|19.28|0|100
C|HPQ|20260130|13:12:56.714280|S|95|19.27|0|95
C|HPQ|20260130|13:12:59.886965|S|48|19.27|0|48
C|HPQ|20260130|13:15:52.931716|S|100|19.255|0|100
C|HPQ|20260130|13:15:52.931887|S|100|19.255|0|100
C|HPQ|20260130|13:15:52.932188|S|100|19.255|0|100
C|HPQ|20260130|13:15:52.932429|S|100|19.255|0|100
C|HPQ|20260130|13:15:52.933618|S|100|19.255|0|100
C|HPQ|20260130|13:16:41.189671|S|100|19.255|0|100
C|HPQ|20260130|13:17:19.343282|S|100|19.255|0|100
C|HPQ|20260130|13:17:19.343450|S|100|19.255|0|100
C|HPQ|20260130|13:17:23.082664|S|100|19.25|0|100
C|HPQ|20260130|13:17:51.446306|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.446506|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.448191|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.448884|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.454402|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.465019|S|100|19.255|0|100
C|HPQ|20260130|13:17:51.465217|S|100|19.255|0|100
C|HPQ|20260130|13:18:02.575343|S|14|19.24|0|14
C|HPQ|20260130|13:18:02.575343|S|6|19.24|0|6
C|HPQ|20260130|13:19:03.063777|S|100|19.235|0|100
C|HPQ|20260130|13:19:14.682964|S|74|19.22|0|74
C|HPQ|20260130|13:20:02.486417|S|100|19.2|0|100
C|HPQ|20260130|13:20:03.296613|S|1|19.2|0|1
C|HPQ|20260130|13:20:43.634210|S|100|19.185|0|100
C|HPQ|20260130|13:20:44.816343|S|100|19.18|0|100
C|HPQ|20260130|13:21:35.196478|S|17|19.18|0|17
C|HPQ|20260130|13:21:44.506934|S|100|19.18|0|100
C|HPQ|20260130|13:21:53.836531|S|75|19.17|0|75
C|HPQ|20260130|13:22:05.185167|S|100|19.165|0|100
C|HPQ|20260130|13:22:05.897675|S|100|19.16|0|100
C|HPQ|20260130|13:22:19.063897|S|175|19.165|0|175
C|HPQ|20260130|13:22:19.064078|S|175|19.165|0|175
C|HPQ|20260130|13:22:19.064866|S|175|19.165|0|175
C|HPQ|20260130|13:22:19.065680|S|100|19.17|0|100
C|HPQ|20260130|13:22:24.661929|S|100|19.16|0|100
C|HPQ|20260130|13:22:44.741067|S|1|19.16|0|1
C|HPQ|20260130|13:22:44.741216|S|1|19.16|0|1
C|HPQ|20260130|13:23:16.722512|S|100|19.16|0|100
C|HPQ|20260130|13:23:29.174630|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174631|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174631|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174631|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174631|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174633|S|6|19.18|0|6
C|HPQ|20260130|13:23:29.174634|S|18|19.18|0|18
C|HPQ|20260130|13:23:32.170276|S|7|19.19|0|7
C|HPQ|20260130|13:23:32.726730|S|2|19.18|0|2
C|HPQ|20260130|13:26:21.485000|S|100|19.23|0|100
C|HPQ|20260130|13:26:52.943617|S|99|19.23|0|99
C|HPQ|20260130|13:28:52.789933|S|7|19.27|0|7
C|HPQ|20260130|13:28:53.489662|S|97|19.28|0|97
C|HPQ|20260130|13:28:53.489675|S|3|19.28|0|3
C|HPQ|20260130|13:29:13.254471|S|6|19.3|0|6
C|HPQ|20260130|13:29:13.254471|S|6|19.3|0|6
C|HPQ|20260130|13:30:00.601123|S|100|19.3|0|100
C|HPQ|20260130|13:30:10.816155|S|100|19.27|0|100
C|HPQ|20260130|13:30:41.272325|S|18|19.25|0|18
C|HPQ|20260130|13:30:57.826299|S|100|19.24|0|100
C|HPQ|20260130|13:31:26.399040|S|100|19.23|0|100
C|HPQ|20260130|13:31:32.950716|S|100|19.21|0|100
C|HPQ|20260130|13:31:32.950767|S|100|19.21|0|100
C|HPQ|20260130|13:31:32.950787|S|100|19.21|0|100
C|HPQ|20260130|13:31:32.950818|S|100|19.21|0|100
C|HPQ|20260130|13:31:47.498721|S|99|19.2|0|99
C|HPQ|20260130|13:32:10.504697|S|74|19.18|0|74
C|HPQ|20260130|13:32:58.417415|S|100|19.18|0|100
C|HPQ|20260130|13:33:20.069905|S|100|19.17|0|100
C|HPQ|20260130|13:33:20.069905|S|100|19.17|0|100
C|HPQ|20260130|13:33:29.931657|S|28|19.16|0|28
C|HPQ|20260130|13:33:43.760184|S|18|19.17|0|18
C|HPQ|20260130|13:34:09.936095|S|100|19.15|0|100
C|HPQ|20260130|13:34:10.012448|S|1|19.145|0|1
C|HPQ|20260130|13:34:44.690453|S|4|19.14|0|4
C|HPQ|20260130|13:34:44.690453|S|100|19.14|0|100
C|HPQ|20260130|13:35:15.637079|S|100|19.15|0|100
C|HPQ|20260130|13:35:15.637079|S|100|19.15|0|100
C|HPQ|20260130|13:35:19.819199|S|100|19.15|0|100
C|HPQ|20260130|13:35:28.145469|S|27|19.15|0|27
C|HPQ|20260130|13:35:29.493184|S|100|19.16|0|100
C|HPQ|20260130|13:36:08.465685|S|12|19.18|0|12
C|HPQ|20260130|13:36:37.871015|S|6|19.19|0|6
C|HPQ|20260130|13:36:37.871015|S|6|19.19|0|6
C|HPQ|20260130|13:36:37.871015|S|18|19.19|0|18
C|HPQ|20260130|13:37:13.108841|S|99|19.17|0|99
C|HPQ|20260130|13:37:13.108865|S|1|19.17|0|1
C|HPQ|20260130|13:37:13.108866|S|98|19.17|0|98
C|HPQ|20260130|13:37:50.000413|S|100|19.18|0|100
C|HPQ|20260130|13:38:42.772259|S|98|19.17|0|98
C|HPQ|20260130|13:38:42.772275|S|2|19.17|0|2
C|HPQ|20260130|13:39:27.470544|S|59|19.165|0|59
C|HPQ|20260130|13:39:51.417437|S|59|19.16|0|59
C|HPQ|20260130|13:40:33.289937|S|100|19.15|0|100
C|HPQ|20260130|13:41:23.960894|S|100|19.17|0|100
C|HPQ|20260130|13:41:23.960930|S|100|19.17|0|100
C|HPQ|20260130|13:41:23.960931|S|100|19.17|0|100
C|HPQ|20260130|13:41:36.148706|S|2|19.16|0|2
C|HPQ|20260130|13:41:59.585454|S|10|19.15|0|10
C|HPQ|20260130|13:42:17.906272|S|100|19.15|0|100
C|HPQ|20260130|13:42:37.753171|S|12|19.17|0|12
C|HPQ|20260130|13:43:12.849427|S|100|19.16|0|100
C|HPQ|20260130|13:45:16.278285|S|6|19.19|0|6
C|HPQ|20260130|13:45:36.124367|S|100|19.19|0|100
C|HPQ|20260130|13:45:36.124400|S|100|19.19|0|100
C|HPQ|20260130|13:45:56.846357|S|1|19.18|0|1
C|HPQ|20260130|13:46:54.216586|S|100|19.18|0|100
C|HPQ|20260130|13:46:54.216586|S|100|19.18|0|100
C|HPQ|20260130|13:47:24.124242|S|100|19.2|0|100
C|HPQ|20260130|13:47:24.130966|S|100|19.2|0|100
C|HPQ|20260130|13:47:24.136880|S|28|19.2|0|28
C|HPQ|20260130|13:48:04.059168|S|7|19.21|0|7
C|HPQ|20260130|13:48:04.059168|S|6|19.21|0|6
C|HPQ|20260130|13:50:43.965525|S|58|19.23|0|58
C|HPQ|20260130|13:52:26.939120|S|100|19.22|0|100
C|HPQ|20260130|13:52:26.939120|S|100|19.22|0|100
C|HPQ|20260130|13:52:47.750400|S|2|19.23|0|2
C|HPQ|20260130|13:52:47.750400|S|12|19.23|0|12
C|HPQ|20260130|13:53:18.360408|S|100|19.22|0|100
C|HPQ|20260130|13:53:18.360408|S|100|19.22|0|100
C|HPQ|20260130|13:53:21.625495|S|26|19.22|0|26
C|HPQ|20260130|13:53:50.064433|S|18|19.24|0|18
C|HPQ|20260130|13:53:58.104341|S|100|19.25|0|100
C|HPQ|20260130|13:54:37.001218|S|2|19.26|0|2
C|HPQ|20260130|13:54:51.933266|S|61|19.25|0|61
C|HPQ|20260130|13:57:48.241447|S|10|19.265|0|10
C|HPQ|20260130|13:58:43.267322|S|12|19.27|0|12
C|HPQ|20260130|13:58:43.267322|S|6|19.27|0|6
C|HPQ|20260130|13:58:43.267322|S|28|19.27|0|28
C|HPQ|20260130|14:00:12.670604|S|100|19.28|0|100
C|HPQ|20260130|14:00:13.054256|S|94|19.29|0|94
C|HPQ|20260130|14:00:13.054331|S|6|19.29|0|6
C|HPQ|20260130|14:00:19.368492|S|291|19.295|0|291
C|HPQ|20260130|14:00:19.378034|S|291|19.295|0|291
C|HPQ|20260130|14:00:42.393478|S|100|19.305|0|100
C|HPQ|20260130|14:01:11.380735|S|3|19.31|0|3
C|HPQ|20260130|14:01:11.424035|S|57|19.3|0|57
C|HPQ|20260130|14:01:14.828751|S|58|19.31|0|58
C|HPQ|20260130|14:01:39.785389|S|6|19.29|0|6
C|HPQ|20260130|14:02:00.017146|S|42|19.28|0|42
C|HPQ|20260130|14:02:01.866868|S|16|19.29|0|16
C|HPQ|20260130|14:02:25.962980|S|1|19.285|0|1
C|HPQ|20260130|14:02:25.964671|S|1|19.285|0|1
C|HPQ|20260130|14:02:25.969430|S|1|19.285|0|1
C|HPQ|20260130|14:04:22.280990|S|99|19.31|0|99
C|HPQ|20260130|14:04:41.248124|S|4|19.32|0|4
C|HPQ|20260130|14:04:42.865060|S|100|19.315|0|100
C|HPQ|20260130|14:07:10.098766|S|2|19.31|0|2
C|HPQ|20260130|14:07:10.098766|S|100|19.31|0|100
C|HPQ|20260130|14:07:10.098766|S|100|19.31|0|100
C|HPQ|20260130|14:07:10.246603|S|100|19.3|0|100
C|HPQ|20260130|14:07:10.998914|S|4|19.3|0|4
C|HPQ|20260130|14:07:28.000525|S|100|19.31|0|100
C|HPQ|20260130|14:07:28.002668|S|100|19.31|0|100
C|HPQ|20260130|14:08:07.431399|S|100|19.3|0|100
C|HPQ|20260130|14:08:07.431399|S|100|19.3|0|100
C|HPQ|20260130|14:08:07.431399|S|100|19.3|0|100
C|HPQ|20260130|14:08:07.440933|S|100|19.3|0|100
C|HPQ|20260130|14:08:09.381018|S|1|19.305|0|1
C|HPQ|20260130|14:09:06.423920|S|100|19.3|0|100
C|HPQ|20260130|14:09:06.423920|S|100|19.3|0|100
C|HPQ|20260130|14:09:06.423920|S|100|19.3|0|100
C|HPQ|20260130|14:09:06.423920|S|100|19.3|0|100
C|HPQ|20260130|14:09:17.691061|S|100|19.3|0|100
C|HPQ|20260130|14:09:17.691061|S|100|19.3|0|100
C|HPQ|20260130|14:09:17.691061|S|100|19.3|0|100
C|HPQ|20260130|14:09:17.691061|S|100|19.3|0|100
C|HPQ|20260130|14:10:03.456717|S|100|19.31|0|100
C|HPQ|20260130|14:10:53.981513|S|2|19.31|0|2
C|HPQ|20260130|14:11:05.002865|S|100|19.31|0|100
C|HPQ|20260130|14:11:05.002865|S|98|19.31|0|98
C|HPQ|20260130|14:11:36.143964|S|291|19.315|0|291
C|HPQ|20260130|14:11:36.144032|S|400|19.315|0|400
C|HPQ|20260130|14:11:36.144040|S|9|19.315|0|9
C|HPQ|20260130|14:12:01.859954|S|6|19.32|0|6
C|HPQ|20260130|14:12:33.203298|S|54|19.31|0|54
C|HPQ|20260130|14:12:33.203298|S|46|19.31|0|46
C|HPQ|20260130|14:12:42.704159|S|100|19.3|0|100
C|HPQ|20260130|14:12:56.177381|S|100|19.3|0|100
C|HPQ|20260130|14:12:56.177510|S|100|19.3|0|100
C|HPQ|20260130|14:12:56.177510|S|100|19.3|0|100
C|HPQ|20260130|14:13:11.895737|S|100|19.3|0|100
C|HPQ|20260130|14:13:11.895738|S|100|19.3|0|100
C|HPQ|20260130|14:13:17.498393|S|100|19.305|0|100
C|HPQ|20260130|14:13:17.498411|S|364|19.305|0|364
C|HPQ|20260130|14:13:17.498473|S|236|19.305|0|236
C|HPQ|20260130|14:13:55.284752|S|4|19.3|0|4
C|HPQ|20260130|14:15:29.968586|S|6|19.32|0|6
C|HPQ|20260130|14:15:32.019086|S|18|19.32|0|18
C|HPQ|20260130|14:15:32.019086|S|12|19.32|0|12
C|HPQ|20260130|14:15:33.727762|S|100|19.325|0|100
C|HPQ|20260130|14:15:33.727788|S|100|19.325|0|100
C|HPQ|20260130|14:15:36.890470|S|100|19.33|0|100
C|HPQ|20260130|14:18:02.366421|S|6|19.34|0|6
C|HPQ|20260130|14:18:57.423508|S|31|19.32|0|31
C|HPQ|20260130|14:20:35.897546|S|6|19.34|0|6
C|HPQ|20260130|14:20:55.778483|S|2|19.35|0|2
C|HPQ|20260130|14:20:55.780791|S|4|19.35|0|4
C|HPQ|20260130|14:20:55.780791|S|18|19.35|0|18
C|HPQ|20260130|14:21:17.949758|S|100|19.35|0|100
C|HPQ|20260130|14:21:56.358187|S|7|19.36|0|7
C|HPQ|20260130|14:23:12.302434|S|100|19.36|0|100
C|HPQ|20260130|14:23:14.614672|S|6|19.37|0|6
C|HPQ|20260130|14:23:35.997411|S|100|19.36|0|100
C|HPQ|20260130|14:24:23.861518|S|2|19.37|0|2
C|HPQ|20260130|14:25:37.651605|S|6|19.37|0|6
C|HPQ|20260130|14:26:27.000429|S|100|19.365|0|100
C|HPQ|20260130|14:26:27.002399|S|196|19.365|0|196
C|HPQ|20260130|14:26:38.569390|S|12|19.38|0|12
C|HPQ|20260130|14:26:38.569390|S|96|19.38|0|96
C|HPQ|20260130|14:28:07.954752|S|12|19.36|0|12
C|HPQ|20260130|14:28:07.973960|S|364|19.355|0|364
C|HPQ|20260130|14:28:07.985926|S|336|19.355|0|336
C|HPQ|20260130|14:28:08.944924|S|6|19.34|0|6
C|HPQ|20260130|14:28:10.114586|S|100|19.335|0|100
C|HPQ|20260130|14:28:10.114654|S|400|19.335|0|400
C|HPQ|20260130|14:28:10.114728|S|200|19.335|0|200
C|HPQ|20260130|14:28:50.448601|S|75|19.33|0|75
C|HPQ|20260130|14:28:50.646429|S|100|19.33|0|100
C|HPQ|20260130|14:28:50.814636|S|100|19.33|0|100
C|HPQ|20260130|14:29:07.155200|S|100|19.34|0|100
C|HPQ|20260130|14:30:02.514826|S|364|19.245|0|364
C|HPQ|20260130|14:30:02.761720|S|100|19.25|0|100
C|HPQ|20260130|14:30:04.380358|S|24|19.25|0|24
C|HPQ|20260130|14:30:04.380358|S|76|19.25|0|76
C|HPQ|20260130|14:30:04.666821|S|24|19.25|0|24
C|HPQ|20260130|14:30:07.065069|S|100|19.27|0|100
C|HPQ|20260130|14:30:53.039642|S|100|19.22|0|100
C|HPQ|20260130|14:31:13.015024|S|100|19.22|0|100
C|HPQ|20260130|14:31:21.156046|S|100|19.23|0|100
C|HPQ|20260130|14:31:21.170664|S|100|19.22|0|100
C|HPQ|20260130|14:31:21.170664|S|100|19.22|0|100
C|HPQ|20260130|14:31:21.208590|S|100|19.23|0|100
C|HPQ|20260130|14:31:21.215294|S|100|19.22|0|100
C|HPQ|20260130|14:31:31.905819|S|100|19.26|0|100
C|HPQ|20260130|14:31:31.905841|S|100|19.26|0|100
C|HPQ|20260130|14:32:22.100411|S|100|19.25|0|100
C|HPQ|20260130|14:32:46.416886|S|100|19.27|0|100
C|HPQ|20260130|14:32:46.416901|S|100|19.27|0|100
C|HPQ|20260130|14:34:49.047401|S|2|19.27|0|2
C|HPQ|20260130|14:35:49.202630|S|53|19.28|0|53
C|HPQ|20260130|14:35:49.202860|S|53|19.28|0|53
C|HPQ|20260130|14:36:18.302137|S|96|19.29|0|96
C|HPQ|20260130|14:36:18.302173|S|4|19.29|0|4
C|HPQ|20260130|14:37:13.950242|S|100|19.285|0|100
C|HPQ|20260130|14:37:41.120822|S|100|19.29|0|100
C|HPQ|20260130|14:38:38.950914|S|6|19.31|0|6
C|HPQ|20260130|14:41:33.926680|S|36|19.31|0|36
C|HPQ|20260130|14:41:57.613832|S|36|19.31|0|36
C|HPQ|20260130|14:42:35.029505|S|364|19.305|0|364
C|HPQ|20260130|14:42:35.029577|S|336|19.305|0|336
C|HPQ|20260130|14:42:44.689505|S|19|19.29|0|19
C|HPQ|20260130|14:42:44.689964|S|1|19.29|0|1
C|HPQ|20260130|14:42:53.601625|S|18|19.29|0|18
C|HPQ|20260130|14:47:45.018420|S|364|19.315|0|364
C|HPQ|20260130|14:47:45.018499|S|336|19.315|0|336
C|HPQ|20260130|14:47:46.502356|S|1|19.31|0|1
C|HPQ|20260130|14:48:56.787766|S|21|19.305|0|21
C|HPQ|20260130|14:52:10.845531|S|86|19.315|0|86
C|HPQ|20260130|14:52:11.779091|S|86|19.32|0|86
C|HPQ|20260130|14:52:36.741360|S|10|19.315|0|10
C|HPQ|20260130|14:52:48.124297|S|100|19.32|0|100
C|HPQ|20260130|14:52:51.601003|S|100|19.32|0|100
C|HPQ|20260130|14:53:08.379083|S|100|19.32|0|100
C|HPQ|20260130|14:53:08.379083|S|43|19.32|0|43
C|HPQ|20260130|14:54:19.259125|S|2|19.32|0|2
C|HPQ|20260130|14:54:30.334979|S|100|19.31|0|100
C|HPQ|20260130|14:57:11.640849|S|100|19.32|0|100
C|HPQ|20260130|14:57:11.851994|S|100|19.31|0|100
C|HPQ|20260130|14:57:11.851995|S|100|19.31|0|100
C|HPQ|20260130|14:57:11.872027|S|100|19.31|0|100
C|HPQ|20260130|14:57:12.039056|S|20|19.31|0|20
C|HPQ|20260130|14:58:47.519980|S|100|19.29|0|100
C|HPQ|20260130|15:01:47.029154|S|100|19.24|0|100
C|HPQ|20260130|15:02:28.438887|S|100|19.22|0|100
C|HPQ|20260130|15:02:28.438888|S|100|19.22|0|100
C|HPQ|20260130|15:06:25.233909|S|100|19.23|0|100
C|HPQ|20260130|15:06:25.233931|S|100|19.23|0|100
C|HPQ|20260130|15:06:25.233932|S|200|19.23|0|200
C|HPQ|20260130|15:07:09.556714|S|100|19.24|0|100
C|HPQ|20260130|15:07:09.556734|S|1|19.24|0|1
C|HPQ|20260130|15:07:44.722376|S|100|19.25|0|100
C|HPQ|20260130|15:08:33.175672|S|100|19.26|0|100
C|HPQ|20260130|15:08:59.071757|S|100|19.25|0|100
C|HPQ|20260130|15:08:59.071758|S|57|19.25|0|57
C|HPQ|20260130|15:10:27.517128|S|22|19.265|0|22
C|HPQ|20260130|15:11:05.545889|S|100|19.295|0|100
C|HPQ|20260130|15:11:11.488548|S|364|19.285|0|364
C|HPQ|20260130|15:11:11.488628|S|364|19.285|0|364
C|HPQ|20260130|15:12:18.097115|S|100|19.28|0|100
C|HPQ|20260130|15:12:59.277419|S|22|19.275|0|22
C|HPQ|20260130|15:13:18.167214|S|2|19.275|0|2
C|HPQ|20260130|15:14:07.365424|S|51|19.27|0|51
C|HPQ|20260130|15:14:22.501743|S|2|19.26|0|2
C|HPQ|20260130|15:15:21.241485|S|2|19.25|0|2
C|HPQ|20260130|15:16:44.202140|S|100|19.265|0|100
C|HPQ|20260130|15:16:44.218543|S|100|19.265|0|100
C|HPQ|20260130|15:16:44.334907|S|100|19.265|0|100
C|HPQ|20260130|15:17:18.976549|S|2|19.235|0|2
C|HPQ|20260130|15:21:12.202482|S|2|19.26|0|2
C|HPQ|20260130|15:21:16.915636|S|456|19.255|0|456
C|HPQ|20260130|15:22:40.776090|S|100|19.28|0|100
C|HPQ|20260130|15:23:05.435220|S|2|19.29|0|2
C|HPQ|20260130|15:23:08.583107|S|4|19.28|0|4
C|HPQ|20260130|15:23:14.315456|S|456|19.275|0|456
C|HPQ|20260130|15:23:14.315525|S|400|19.275|0|400
C|HPQ|20260130|15:23:14.315545|S|44|19.275|0|44
C|HPQ|20260130|15:23:23.058785|S|100|19.27|0|100
C|HPQ|20260130|15:24:12.042327|S|100|19.295|0|100
C|HPQ|20260130|15:24:53.450393|S|100|19.29|0|100
C|HPQ|20260130|15:25:03.637665|S|100|19.295|0|100
C|HPQ|20260130|15:25:11.360686|S|100|19.3|0|100
C|HPQ|20260130|15:25:11.414432|S|69|19.3|0|69
C|HPQ|20260130|15:25:55.442653|S|100|19.3|0|100
C|HPQ|20260130|15:25:57.566117|S|100|19.3|0|100
C|HPQ|20260130|15:26:29.480232|S|3|19.295|0|3
C|HPQ|20260130|15:26:30.376507|S|65|19.3|0|65
C|HPQ|20260130|15:26:30.376507|S|35|19.3|0|35
C|HPQ|20260130|15:26:33.469551|S|100|19.3|0|100
C|HPQ|20260130|15:27:47.201058|S|17|19.295|0|17
C|HPQ|20260130|15:28:12.389230|S|456|19.275|0|456
C|HPQ|20260130|15:28:12.392093|S|456|19.275|0|456
C|HPQ|20260130|15:28:12.423763|S|13|19.28|0|13
C|HPQ|20260130|15:28:12.423763|S|87|19.28|0|87
C|HPQ|20260130|15:29:55.018449|S|69|19.28|0|69
C|HPQ|20260130|15:29:57.325381|S|11|19.29|0|11
C|HPQ|20260130|15:30:00.159199|S|131|19.285|0|131
C|HPQ|20260130|15:30:00.160452|S|131|19.285|0|131
C|HPQ|20260130|15:30:21.039835|S|200|19.3|0|200
C|HPQ|20260130|15:30:21.039835|S|100|19.3|0|100
C|HPQ|20260130|15:30:21.040061|S|200|19.3|0|200
C|HPQ|20260130|15:30:24.675461|S|100|19.29|0|100
C|HPQ|20260130|15:30:53.077046|S|100|19.31|0|100
C|HPQ|20260130|15:31:50.281260|S|200|19.315|0|200
C|HPQ|20260130|15:32:56.350630|S|91|19.31|0|91
C|HPQ|20260130|15:33:00.285966|S|100|19.32|0|100
C|HPQ|20260130|15:33:22.387884|S|100|19.32|0|100
C|HPQ|20260130|15:33:32.554823|S|109|19.31|0|109
C|HPQ|20260130|15:33:32.554823|S|113|19.31|0|113
C|HPQ|20260130|15:33:32.554824|S|100|19.31|0|100
C|HPQ|20260130|15:33:47.265454|S|70|19.32|0|70
C|HPQ|20260130|15:33:52.744327|S|100|19.33|0|100
C|HPQ|20260130|15:34:54.372689|S|46|19.34|0|46
C|HPQ|20260130|15:34:54.406567|S|54|19.34|0|54
C|HPQ|20260130|15:35:42.502964|S|74|19.365|0|74
C|HPQ|20260130|15:35:48.844724|S|2|19.355|0|2
C|HPQ|20260130|15:36:03.425564|S|92|19.36|0|92
C|HPQ|20260130|15:36:24.859172|S|61|19.36|0|61
C|HPQ|20260130|15:36:24.859172|S|39|19.36|0|39
C|HPQ|20260130|15:37:42.398524|S|100|19.35|0|100
C|HPQ|20260130|15:38:18.463716|S|100|19.35|0|100
C|HPQ|20260130|15:38:24.094728|S|100|19.35|0|100
C|HPQ|20260130|15:39:58.377833|S|220|19.35|0|220
C|HPQ|20260130|15:39:58.377833|S|128|19.35|0|128
C|HPQ|20260130|15:39:58.377833|S|100|19.35|0|100
C|HPQ|20260130|15:39:58.377833|S|100|19.35|0|100
C|HPQ|20260130|15:41:01.139830|S|2|19.35|0|2
C|HPQ|20260130|15:41:01.142711|S|22|19.35|0|22
C|HPQ|20260130|15:41:30.057483|S|100|19.35|0|100
C|HPQ|20260130|15:43:28.840656|S|1100|19.34|0|1100
C|HPQ|20260130|15:43:28.845000|S|200|19.33|0|200
C|HPQ|20260130|15:43:57.015406|S|100|19.32|0|100
C|HPQ|20260130|15:44:03.555279|S|100|19.325|0|100
C|HPQ|20260130|15:44:03.555789|S|100|19.32|0|100
C|HPQ|20260130|15:44:05.062224|S|100|19.32|0|100
C|HPQ|20260130|15:45:07.307541|S|714|19.345|0|714
C|HPQ|20260130|15:45:07.307605|S|386|19.345|0|386
C|HPQ|20260130|15:45:19.022725|S|714|19.355|0|714
C|HPQ|20260130|15:45:33.014156|S|300|19.36|0|300
C|HPQ|20260130|15:45:43.848214|S|300|19.35|0|300
C|HPQ|20260130|15:45:43.848512|S|100|19.35|0|100
C|HPQ|20260130|15:45:45.952645|S|200|19.35|0|200
C|HPQ|20260130|15:45:50.804921|S|3|19.36|0|3
C|HPQ|20260130|15:46:53.438044|S|100|19.38|0|100
C|HPQ|20260130|15:47:04.379572|S|100|19.37|0|100
C|HPQ|20260130|15:48:26.711235|S|200|19.42|0|200
C|HPQ|20260130|15:48:26.711235|S|1100|19.42|0|1100
C|HPQ|20260130|15:48:57.203131|S|100|19.43|0|100
C|HPQ|20260130|15:48:57.203131|S|100|19.43|0|100
C|HPQ|20260130|15:49:02.701264|S|200|19.44|0|200
C|HPQ|20260130|15:49:07.014635|S|100|19.45|0|100
C|HPQ|20260130|15:49:07.014636|S|55|19.45|0|55
C|HPQ|20260130|15:49:07.033279|S|95|19.45|0|95
C|HPQ|20260130|15:49:17.859462|S|2|19.44|0|2
C|HPQ|20260130|15:49:17.859895|S|18|19.43|0|18
C|HPQ|20260130|15:49:17.861449|S|100|19.42|0|100
C|HPQ|20260130|15:49:18.008002|S|1|19.39|0|1
C|HPQ|20260130|15:49:18.480880|S|99|19.39|0|99
C|HPQ|20260130|15:49:18.480880|S|200|19.39|0|200
C|HPQ|20260130|15:49:19.138579|S|4|19.39|0|4
C|HPQ|20260130|15:49:19.138579|S|196|19.39|0|196
C|HPQ|20260130|15:49:19.138766|S|100|19.39|0|100
C|HPQ|20260130|15:49:19.138766|S|4|19.39|0|4
C|HPQ|20260130|15:49:19.355923|S|196|19.39|0|196
C|HPQ|20260130|15:49:19.355923|S|100|19.39|0|100
C|HPQ|20260130|15:49:19.419387|S|200|19.39|0|200
C|HPQ|20260130|15:49:20.436933|S|200|19.39|0|200
C|HPQ|20260130|15:49:20.436934|S|100|19.39|0|100
C|HPQ|20260130|15:49:20.831801|S|100|19.39|0|100
C|HPQ|20260130|15:49:20.831801|S|200|19.39|0|200
C|HPQ|20260130|15:49:20.833073|S|100|19.39|0|100
C|HPQ|20260130|15:49:50.233065|S|200|19.385|0|200
C|HPQ|20260130|15:49:50.233191|S|200|19.385|0|200
C|HPQ|20260130|15:49:50.233319|S|200|19.385|0|200
C|HPQ|20260130|15:49:50.371940|S|714|19.375|0|714
C|HPQ|20260130|15:49:55.468315|S|100|19.36|0|100
C|HPQ|20260130|15:49:59.652196|S|12|19.36|0|12
C|HPQ|20260130|15:50:28.209875|S|100|19.37|0|100
C|HPQ|20260130|15:50:38.654924|S|100|19.38|0|100
C|HPQ|20260130|15:50:44.375636|S|200|19.39|0|200
C|HPQ|20260130|15:50:44.379551|S|6|19.4|0|6
C|HPQ|20260130|15:51:12.455109|S|100|19.4|0|100
C|HPQ|20260130|15:51:12.455637|S|400|19.395|0|400
C|HPQ|20260130|15:51:13.456400|S|51|19.4|0|51
C|HPQ|20260130|15:51:14.529094|S|100|19.4|0|100
C|HPQ|20260130|15:51:14.571645|S|49|19.4|0|49
C|HPQ|20260130|15:51:18.016053|S|100|19.405|0|100
C|HPQ|20260130|15:51:25.422386|S|100|19.395|0|100
C|HPQ|20260130|15:51:25.422403|S|714|19.395|0|714
C|HPQ|20260130|15:51:31.153388|S|100|19.38|0|100
C|HPQ|20260130|15:51:31.153388|S|100|19.38|0|100
C|HPQ|20260130|15:51:52.206318|S|200|19.36|0|200
C|HPQ|20260130|15:51:52.206343|S|200|19.36|0|200
C|HPQ|20260130|15:53:00.439166|S|38|19.39|0|38
C|HPQ|20260130|15:53:05.845275|S|18|19.4|0|18
C|HPQ|20260130|15:53:24.620672|S|100|19.395|0|100
C|HPQ|20260130|15:53:24.620907|S|100|19.395|0|100
C|HPQ|20260130|15:53:24.621123|S|100|19.395|0|100
C|HPQ|20260130|15:53:24.625788|S|100|19.395|0|100
C|HPQ|20260130|15:53:36.064557|S|6|19.37|0|6
C|HPQ|20260130|15:54:19.102601|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.102827|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.103139|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.379391|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.380620|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.787269|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.825782|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.826019|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.826257|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.826648|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.829593|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.894660|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.911650|S|22|19.385|0|22
C|HPQ|20260130|15:54:19.915033|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.013468|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.014183|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.015378|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.015725|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.020134|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.021727|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.022040|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.024966|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.046709|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.050370|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.058366|S|22|19.385|0|22
C|HPQ|20260130|15:54:20.060573|S|22|19.385|0|22
C|HPQ|20260130|15:54:23.177675|S|22|19.385|0|22
C|HPQ|20260130|15:54:23.178835|S|22|19.385|0|22
C|HPQ|20260130|15:54:23.773915|S|22|19.385|0|22
C|HPQ|20260130|15:54:23.774087|S|22|19.385|0|22
C|HPQ|20260130|15:54:23.814582|S|22|19.39|0|22
C|HPQ|20260130|15:54:38.885269|S|714|19.375|0|714
C|HPQ|20260130|15:55:18.974492|S|156|19.39|0|156
C|HPQ|20260130|15:55:21.881209|S|7|19.41|0|7
C|HPQ|20260130|15:55:39.380759|S|100|19.395|0|100
C|HPQ|20260130|15:55:54.485964|S|100|19.405|0|100
C|HPQ|20260130|15:55:56.021811|S|100|19.405|0|100
C|HPQ|20260130|15:55:56.021918|S|100|19.405|0|100
C|HPQ|20260130|15:55:56.022656|S|100|19.405|0|100
C|HPQ|20260130|15:55:56.243352|S|100|19.405|0|100
C|HPQ|20260130|15:56:01.028885|S|1|19.405|0|1
C|HPQ|20260130|15:56:01.029234|S|1|19.405|0|1
C|HPQ|20260130|15:56:01.032609|S|1|19.405|0|1
C|HPQ|20260130|15:56:01.161674|S|1|19.405|0|1
C|HPQ|20260130|15:56:01.318312|S|58|19.405|0|58
C|HPQ|20260130|15:56:01.618685|S|101|19.405|0|101
C|HPQ|20260130|15:56:01.683784|S|101|19.405|0|101
C|HPQ|20260130|15:56:01.683989|S|101|19.405|0|101
C|HPQ|20260130|15:56:01.684176|S|101|19.405|0|101
C|HPQ|20260130|15:56:01.702755|S|1|19.405|0|1
C|HPQ|20260130|15:56:01.703069|S|1|19.405|0|1
C|HPQ|20260130|15:56:02.115137|S|1|19.405|0|1
C|HPQ|20260130|15:56:02.123538|S|101|19.405|0|101
C|HPQ|20260130|15:56:02.144198|S|101|19.405|0|101
C|HPQ|20260130|15:56:02.466407|S|101|19.405|0|101
C|HPQ|20260130|15:56:03.467102|S|1|19.41|0|1
C|HPQ|20260130|15:56:09.076167|S|200|19.405|0|200
C|HPQ|20260130|15:56:14.120246|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.330127|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.330273|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.330642|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.330850|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.332025|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.332850|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.333054|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.333377|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.333585|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.334152|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.334637|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.335124|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.335516|S|100|19.41|0|100
C|HPQ|20260130|15:56:49.336043|S|100|19.41|0|100
C|HPQ|20260130|15:56:49.339260|S|100|19.41|0|100
C|HPQ|20260130|15:56:49.340554|S|100|19.41|0|100
C|HPQ|20260130|15:56:49.343141|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.343368|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.344374|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.346559|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.347130|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.347322|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.347768|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.348312|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.350874|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.352447|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.353194|S|100|19.405|0|100
C|HPQ|20260130|15:56:49.378266|S|100|19.405|0|100
C|HPQ|20260130|15:56:53.228126|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.228302|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.231661|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.261531|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.265080|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.428023|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.428414|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.428772|S|16|19.405|0|16
C|HPQ|20260130|15:56:53.431404|S|16|19.405|0|16
C|HPQ|20260130|15:56:57.580040|S|200|19.405|0|200
C|HPQ|20260130|15:57:03.008623|S|100|19.4|0|100
C|HPQ|20260130|15:57:07.758677|S|4|19.41|0|4
C|HPQ|20260130|15:57:07.758689|S|12|19.41|0|12
C|HPQ|20260130|15:57:39.688610|S|200|19.44|0|200
C|HPQ|20260130|15:57:39.705791|S|100|19.44|0|100
C|HPQ|20260130|15:57:39.705792|S|28|19.44|0|28
C|HPQ|20260130|15:57:40.042424|S|100|19.44|0|100
C|HPQ|20260130|15:57:41.360951|S|100|19.44|0|100
C|HPQ|20260130|15:57:41.361325|S|100|19.44|0|100
C|HPQ|20260130|15:57:41.685326|S|100|19.44|0|100
C|HPQ|20260130|15:57:42.140524|S|100|19.44|0|100
C|HPQ|20260130|15:57:43.477661|S|54|19.43|0|54
C|HPQ|20260130|15:57:44.446167|S|714|19.435|0|714
C|HPQ|20260130|15:57:59.115686|S|31|19.44|0|31
C|HPQ|20260130|15:58:34.348350|S|100|19.45|0|100
C|HPQ|20260130|15:58:34.348350|S|49|19.45|0|49
C|HPQ|20260130|15:58:34.420367|S|100|19.45|0|100
C|HPQ|20260130|15:58:34.423082|S|100|19.45|0|100
C|HPQ|20260130|15:58:35.065906|S|100|19.45|0|100
C|HPQ|20260130|15:58:35.790828|S|100|19.45|0|100
C|HPQ|20260130|15:58:36.333351|S|100|19.45|0|100
C|HPQ|20260130|15:58:37.763564|S|100|19.45|0|100
C|HPQ|20260130|15:58:37.885065|S|100|19.45|0|100
C|HPQ|20260130|15:58:38.350488|S|100|19.45|0|100
C|HPQ|20260130|15:58:38.617326|S|100|19.45|0|100
C|HPQ|20260130|15:58:40.564569|S|100|19.45|0|100
C|HPQ|20260130|15:58:41.026117|S|100|19.45|0|100
C|HPQ|20260130|15:58:41.598240|S|100|19.45|0|100
C|HPQ|20260130|15:58:41.742314|S|100|19.45|0|100
C|HPQ|20260130|15:58:41.806876|S|100|19.45|0|100
C|HPQ|20260130|15:58:42.538815|S|100|19.45|0|100
C|HPQ|20260130|15:58:42.551041|S|100|19.45|0|100
C|HPQ|20260130|15:58:42.711982|S|100|19.45|0|100
C|HPQ|20260130|15:58:43.067863|S|100|19.45|0|100
C|HPQ|20260130|15:58:43.330350|S|100|19.45|0|100
C|HPQ|20260130|15:58:43.648976|S|141|19.45|0|141
C|HPQ|20260130|15:58:43.648976|S|100|19.45|0|100
C|HPQ|20260130|15:58:44.114378|S|100|19.45|0|100
C|HPQ|20260130|15:58:44.114379|S|159|19.45|0|159
C|HPQ|20260130|15:58:44.114379|S|141|19.45|0|141
C|HPQ|20260130|15:58:44.114662|S|100|19.45|0|100
C|HPQ|20260130|15:58:44.114662|S|141|19.45|0|141
C|HPQ|20260130|15:58:44.114662|S|159|19.45|0|159
C|HPQ|20260130|15:58:45.408523|S|166|19.45|0|166
C|HPQ|20260130|15:58:45.408523|S|100|19.45|0|100
C|HPQ|20260130|15:58:45.408523|S|100|19.45|0|100
C|HPQ|20260130|15:58:45.409066|S|100|19.45|0|100
C|HPQ|20260130|15:58:45.409066|S|166|19.45|0|166
C|HPQ|20260130|15:58:47.325684|S|300|19.45|0|300
C|HPQ|20260130|15:58:47.325685|S|100|19.45|0|100
C|HPQ|20260130|15:58:49.299530|S|19|19.45|0|19
C|HPQ|20260130|15:58:52.266141|S|300|19.45|0|300
C|HPQ|20260130|15:58:52.366116|S|4|19.45|0|4
C|HPQ|20260130|15:59:00.841922|S|20|19.44|0|20
C|HPQ|20260130|15:59:01.338362|S|8|19.44|0|8
C|HPQ|20260130|15:59:01.714412|S|200|19.44|0|200
C|HPQ|20260130|15:59:01.718010|S|92|19.44|0|92
C|HPQ|20260130|15:59:01.718010|S|108|19.44|0|108
C|HPQ|20260130|15:59:01.718052|S|100|19.44|0|100
C|HPQ|20260130|15:59:02.184621|S|10|19.44|0|10
C|HPQ|20260130|15:59:04.920574|S|100|19.44|0|100
C|HPQ|20260130|15:59:05.276010|S|100|19.43|0|100
C|HPQ|20260130|15:59:07.509639|S|200|19.44|0|200
C|HPQ|20260130|15:59:07.814408|S|100|19.44|0|100
C|HPQ|20260130|15:59:07.814408|S|100|19.44|0|100
C|HPQ|20260130|15:59:07.814409|S|200|19.44|0|200
C|HPQ|20260130|15:59:13.460454|S|100|19.445|0|100
C|HPQ|20260130|15:59:14.595550|S|53|19.44|0|53
C|HPQ|20260130|15:59:15.421214|S|72|19.435|0|72
C|HPQ|20260130|15:59:15.496382|S|72|19.435|0|72
C|HPQ|20260130|15:59:16.175577|S|72|19.435|0|72
C|HPQ|20260130|15:59:16.175726|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.819215|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.852327|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.906609|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.906816|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.906948|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.907126|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.907433|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.907615|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.927020|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.952454|S|72|19.435|0|72
C|HPQ|20260130|15:59:18.952703|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.013465|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.013628|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.025446|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.025564|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.338276|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.338525|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.338950|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.339282|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.339459|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.339774|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.340010|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.398971|S|172|19.435|0|172
C|HPQ|20260130|15:59:19.472999|S|172|19.435|0|172
C|HPQ|20260130|15:59:19.492560|S|172|19.435|0|172
C|HPQ|20260130|15:59:19.796198|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.861328|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.861502|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.861601|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.861763|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.862087|S|72|19.435|0|72
C|HPQ|20260130|15:59:19.862328|S|72|19.435|0|72
C|HPQ|20260130|15:59:20.023868|S|72|19.435|0|72
C|HPQ|20260130|15:59:20.526168|S|347|19.435|0|347
C|HPQ|20260130|15:59:20.526373|S|47|19.44|0|47
C|HPQ|20260130|15:59:20.526373|S|25|19.44|0|25
C|HPQ|20260130|15:59:20.526373|S|105|19.435|0|105
C|HPQ|20260130|15:59:20.526373|S|170|19.44|0|170
C|HPQ|20260130|15:59:20.617718|S|205|19.435|0|205
C|HPQ|20260130|15:59:20.941977|S|221|19.435|0|221
C|HPQ|20260130|15:59:21.935750|S|44|19.435|0|44
C|HPQ|20260130|15:59:36.658984|S|64|19.425|0|64
C|HPQ|20260130|15:59:40.106266|S|100|19.43|0|100
C|HPQ|20260130|15:59:40.153448|S|100|19.43|0|100
C|HPQ|20260130|15:59:42.200087|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.200087|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.200087|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.303924|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.303924|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.304507|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.304507|S|100|19.44|0|100
C|HPQ|20260130|15:59:42.495318|S|100|19.44|0|100
C|HPQ|20260130|15:59:45.169804|S|400|19.43|0|400
C|HPQ|20260130|15:59:45.169819|S|200|19.43|0|200
C|HPQ|20260130|15:59:45.412174|S|7|19.44|0|7
C|HPQ|20260130|15:59:45.618719|S|93|19.44|0|93
C|HPQ|20260130|15:59:45.732820|S|200|19.435|0|200
C|HPQ|20260130|15:59:45.985842|S|200|19.435|0|200
C|HPQ|20260130|15:59:46.030386|S|5|19.435|0|5
C|HPQ|20260130|15:59:47.049223|S|100|19.43|0|100
C|HPQ|20260130|15:59:47.049224|S|15|19.43|0|15
C|HPQ|20260130|15:59:47.181870|S|9|19.43|0|9
C|HPQ|20260130|15:59:47.321809|S|1|19.43|0|1
C|HPQ|20260130|15:59:47.432546|S|75|19.43|0|75
C|HPQ|20260130|15:59:47.432547|S|100|19.43|0|100
C|HPQ|20260130|15:59:47.432547|S|24|19.43|0|24
C|HPQ|20260130|15:59:47.515362|S|68|19.42|0|68
C|HPQ|20260130|15:59:48.012676|S|200|19.435|0|200
C|HPQ|20260130|15:59:48.014265|S|200|19.435|0|200
C|HPQ|20260130|15:59:48.327849|S|77|19.435|0|77
C|HPQ|20260130|15:59:48.789002|S|8|19.425|0|8
C|HPQ|20260130|15:59:49.003964|S|8|19.425|0|8
C|HPQ|20260130|15:59:49.491250|S|97|19.44|0|97
C|HPQ|20260130|15:59:49.491250|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.510374|S|3|19.44|0|3
C|HPQ|20260130|15:59:49.510374|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.521225|S|47|19.44|0|47
C|HPQ|20260130|15:59:49.584472|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.584472|S|53|19.44|0|53
C|HPQ|20260130|15:59:49.584473|S|47|19.44|0|47
C|HPQ|20260130|15:59:49.618469|S|47|19.44|0|47
C|HPQ|20260130|15:59:49.618470|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.618470|S|53|19.44|0|53
C|HPQ|20260130|15:59:49.691745|S|47|19.44|0|47
C|HPQ|20260130|15:59:49.691746|S|53|19.44|0|53
C|HPQ|20260130|15:59:49.738737|S|73|19.44|0|73
C|HPQ|20260130|15:59:49.738737|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.763732|S|58|19.44|0|58
C|HPQ|20260130|15:59:49.783731|S|42|19.44|0|42
C|HPQ|20260130|15:59:49.913124|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.913124|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.997057|S|1|19.44|0|1
C|HPQ|20260130|15:59:49.997058|S|100|19.44|0|100
C|HPQ|20260130|15:59:49.997058|S|99|19.44|0|99
C|HPQ|20260130|15:59:50.031749|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.053615|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.080152|S|31|19.44|0|31
C|HPQ|20260130|15:59:50.167988|S|5|19.43|0|5
C|HPQ|20260130|15:59:50.176074|S|5|19.44|0|5
C|HPQ|20260130|15:59:50.181891|S|22|19.44|0|22
C|HPQ|20260130|15:59:50.192392|S|42|19.44|0|42
C|HPQ|20260130|15:59:50.212811|S|95|19.43|0|95
C|HPQ|20260130|15:59:50.253371|S|2|19.44|0|2
C|HPQ|20260130|15:59:50.270640|S|52|19.43|0|52
C|HPQ|20260130|15:59:50.272037|S|40|19.43|0|40
C|HPQ|20260130|15:59:50.334566|S|98|19.44|0|98
C|HPQ|20260130|15:59:50.337818|S|60|19.43|0|60
C|HPQ|20260130|15:59:50.350577|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.364112|S|3|19.43|0|3
C|HPQ|20260130|15:59:50.366476|S|37|19.43|0|37
C|HPQ|20260130|15:59:50.374603|S|100|19.43|0|100
C|HPQ|20260130|15:59:50.540949|S|4|19.43|0|4
C|HPQ|20260130|15:59:50.692070|S|96|19.43|0|96
C|HPQ|20260130|15:59:50.704672|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.704672|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.733795|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.733795|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.734620|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.757686|S|100|19.44|0|100
C|HPQ|20260130|15:59:50.757686|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.100073|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.100073|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.125187|S|84|19.43|0|84
C|HPQ|20260130|15:59:51.128252|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.156263|S|2|19.44|0|2
C|HPQ|20260130|15:59:51.156887|S|16|19.43|0|16
C|HPQ|20260130|15:59:51.181247|S|9|19.44|0|9
C|HPQ|20260130|15:59:51.221151|S|89|19.44|0|89
C|HPQ|20260130|15:59:51.221151|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.221535|S|89|19.44|0|89
C|HPQ|20260130|15:59:51.221535|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.228726|S|100|19.44|0|100
C|HPQ|20260130|15:59:51.229370|S|100|19.44|0|100
C|HPQ|20260130|15:59:52.700829|S|100|19.44|0|100
C|HPQ|20260130|15:59:53.089087|S|1|19.44|0|1
C|HPQ|20260130|15:59:53.221595|S|99|19.44|0|99
C|HPQ|20260130|15:59:53.250166|S|22|19.43|0|22
C|HPQ|20260130|15:59:53.343847|S|80|19.44|0|80
C|HPQ|20260130|15:59:54.182432|S|11|19.43|0|11
C|HPQ|20260130|15:59:54.281997|S|50|19.43|0|50
C|HPQ|20260130|15:59:54.382103|S|100|19.44|0|100
C|HPQ|20260130|15:59:54.382103|S|100|19.44|0|100
C|HPQ|20260130|15:59:54.459729|S|80|19.435|0|80
C|HPQ|20260130|15:59:54.522675|S|49|19.43|0|49
C|HPQ|20260130|15:59:54.522675|S|20|19.435|0|20
C|HPQ|20260130|15:59:54.569950|S|20|19.43|0|20
C|HPQ|20260130|15:59:54.716343|S|1|19.44|0|1
C|HPQ|20260130|15:59:54.716350|S|7|19.44|0|7
C|HPQ|20260130|15:59:54.728595|S|1|19.44|0|1
C|HPQ|20260130|15:59:54.771552|S|2|19.44|0|2
C|HPQ|20260130|15:59:54.805462|S|2|19.44|0|2
C|HPQ|20260130|15:59:54.819443|S|1|19.44|0|1
C|HPQ|20260130|15:59:54.837874|S|1|19.44|0|1
C|HPQ|20260130|15:59:54.855146|S|1|19.435|0|1
C|HPQ|20260130|15:59:54.859283|S|100|19.435|0|100
C|HPQ|20260130|15:59:54.886526|S|100|19.44|0|100
C|HPQ|20260130|15:59:54.886526|S|85|19.44|0|85
C|HPQ|20260130|15:59:55.002780|S|14|19.44|0|14
C|HPQ|20260130|15:59:55.104810|S|37|19.44|0|37
C|HPQ|20260130|15:59:55.209167|S|142|19.445|0|142
C|HPQ|20260130|15:59:55.344337|S|14|19.445|0|14
C|HPQ|20260130|15:59:55.913876|S|29|19.445|0|29
C|HPQ|20260130|15:59:56.662784|S|189|19.445|0|189
C|HPQ|20260130|15:59:56.741086|S|97|19.445|0|97
C|HPQ|20260130|15:59:57.093692|S|100|19.44|0|100
C|HPQ|20260130|15:59:57.453478|S|51|19.44|0|51
C|HPQ|20260130|15:59:57.453478|S|100|19.44|0|100
C|HPQ|20260130|15:59:58.001975|S|100|19.44|0|100
C|HPQ|20260130|15:59:58.072454|S|1|19.44|0|1
C|HPQ|20260130|15:59:58.072454|S|100|19.44|0|100
C|HPQ|20260130|15:59:58.089002|S|100|19.44|0|100
C|HPQ|20260130|15:59:58.907976|S|100|19.44|0|100
C|HPQ|20260130|15:59:58.907976|S|36|19.44|0|36
C|HPS|20260130|10:00:40.658436|S|100|14.71|0|100
C|HQI|20260130|11:50:17.981472|S|10|11.05|0|10
C|HQI|20260130|12:05:18.269822|S|10|11.02|0|10
C|HQI|20260130|12:07:24.801946|S|2|11.02|0|2
C|HQI|20260130|12:25:23.161442|S|2|11.02|0|2
C|HQI|20260130|13:21:45.023099|S|10|11.16|0|10
C|HQY|20260130|10:04:42.049670|S|22|83.8|0|22
C|HQY|20260130|10:05:11.857336|S|5|83.795|0|5
C|HQY|20260130|10:09:11.245984|S|5|83.88|0|5
C|HQY|20260130|10:50:05.028620|S|12|84.02|0|12
C|HQY|20260130|12:56:44.745022|S|3|86.25|0|3
C|HQY|20260130|13:05:12.044984|S|4|85.97|0|4
C|HQY|20260130|13:40:06.052242|S|8|86.03|0|8
C|HQY|20260130|13:49:58.818734|S|36|86.09|0|36
C|HQY|20260130|15:20:16.038552|S|1|85.93|0|1
C|HQY|20260130|15:25:23.214440|S|20|86.07|0|20
C|HQY|20260130|15:55:21.361369|S|22|85.56|0|22
C|HR|20260130|09:47:34.485051|S|11|16.54|0|11
C|HR|20260130|10:01:32.049873|S|100|16.625|0|100
C|HR|20260130|10:01:32.052022|S|100|16.625|0|100
C|HR|20260130|10:07:41.614348|S|12|16.61|0|12
C|HR|20260130|10:12:25.283711|S|150|16.62|0|150
C|HR|20260130|10:14:29.551306|S|10|16.62|0|10
C|HR|20260130|10:15:25.477906|S|10|16.62|0|10
C|HR|20260130|10:18:24.925272|S|240|16.57|0|240
C|HR|20260130|10:28:51.242942|S|19|16.57|0|19
C|HR|20260130|10:39:11.696486|S|3|16.61|0|3
C|HR|20260130|10:49:09.067189|S|10|16.63|0|10
C|HR|20260130|10:57:04.492634|S|10|16.6|0|10
C|HR|20260130|11:01:08.325389|S|100|16.61|0|100
C|HR|20260130|11:01:21.626219|S|10|16.61|0|10
C|HR|20260130|11:13:59.753935|S|1|16.61|0|1
C|HR|20260130|12:03:48.874221|S|1|16.56|0|1
C|HR|20260130|12:32:45.839177|S|100|16.605|0|100
C|HR|20260130|12:37:51.699891|S|46|16.61|0|46
C|HR|20260130|12:46:15.884991|S|1|16.59|0|1
C|HR|20260130|12:50:55.288161|S|30|16.58|0|30
C|HR|20260130|12:57:48.634810|S|1|16.59|0|1
C|HR|20260130|13:28:45.752732|S|139|16.605|0|139
C|HR|20260130|13:29:08.403963|S|1|16.61|0|1
C|HR|20260130|13:48:12.674777|S|100|16.605|0|100
C|HR|20260130|13:59:59.525573|S|1|16.64|0|1
C|HR|20260130|14:19:08.040382|S|131|16.695|0|131
C|HR|20260130|14:19:08.040461|S|131|16.695|0|131
C|HR|20260130|14:21:35.754414|S|15|16.71|0|15
C|HR|20260130|14:22:09.087997|S|10|16.71|0|10
C|HR|20260130|14:26:23.686785|S|10|16.71|0|10
C|HR|20260130|14:28:24.800101|S|164|16.75|0|164
C|HR|20260130|14:43:58.461989|S|1|16.72|0|1
C|HR|20260130|15:19:04.592986|S|13|16.64|0|13
C|HR|20260130|15:26:40.376512|S|1|16.7|0|1
C|HR|20260130|15:27:37.476962|S|16|16.71|0|16
C|HR|20260130|15:30:51.885311|S|40|16.715|0|40
C|HR|20260130|15:35:42.279025|S|6|16.73|0|6
C|HR|20260130|15:35:42.279025|S|6|16.73|0|6
C|HR|20260130|15:37:17.753364|S|510|16.725|0|510
C|HR|20260130|15:40:33.881879|S|100|16.735|0|100
C|HR|20260130|15:44:13.364298|S|89|16.73|0|89
C|HR|20260130|15:44:13.364299|S|11|16.73|0|11
C|HR|20260130|15:45:12.819181|S|2|16.73|0|2
C|HR|20260130|15:46:07.270019|S|13|16.73|0|13
C|HR|20260130|15:46:07.270020|S|87|16.73|0|87
C|HR|20260130|15:46:09.858671|S|100|16.725|0|100
C|HR|20260130|15:46:10.085903|S|100|16.72|0|100
C|HR|20260130|15:46:36.181947|S|10|16.71|0|10
C|HR|20260130|15:47:10.207439|S|10|16.71|0|10
C|HR|20260130|15:48:01.882169|S|10|16.7|0|10
C|HR|20260130|15:48:28.184423|S|10|16.71|0|10
C|HR|20260130|15:48:28.184423|S|40|16.71|0|40
C|HR|20260130|15:49:44.958729|S|1|16.71|0|1
C|HR|20260130|15:49:50.469471|S|100|16.72|0|100
C|HR|20260130|15:49:50.481825|S|100|16.72|0|100
C|HR|20260130|15:49:50.481926|S|100|16.72|0|100
C|HR|20260130|15:49:50.820305|S|100|16.715|0|100
C|HR|20260130|15:52:48.295361|S|1|16.75|0|1
C|HR|20260130|15:55:00.659596|S|1160|16.76|0|1160
C|HR|20260130|15:55:00.659596|S|100|16.76|0|100
C|HR|20260130|15:55:01.149929|S|61|16.77|0|61
C|HR|20260130|15:55:58.601048|S|1|16.78|0|1
C|HR|20260130|15:56:56.334963|S|48|16.775|0|48
C|HR|20260130|15:56:59.216911|S|1|16.78|0|1
C|HR|20260130|15:58:13.449430|S|100|16.77|0|100
C|HR|20260130|15:58:22.969428|S|1|16.77|0|1
C|HR|20260130|15:58:22.970491|S|163|16.77|0|163
C|HR|20260130|15:58:39.015712|S|27|16.77|0|27
C|HR|20260130|15:58:55.827058|S|30|16.76|0|30
C|HR|20260130|15:59:04.624461|S|100|16.765|0|100
C|HR|20260130|15:59:04.625173|S|100|16.765|0|100
C|HR|20260130|15:59:05.026401|S|100|16.765|0|100
C|HR|20260130|15:59:05.063092|S|100|16.765|0|100
C|HR|20260130|15:59:07.075292|S|200|16.765|0|200
C|HR|20260130|15:59:07.076438|S|100|16.76|0|100
C|HR|20260130|15:59:07.076439|S|100|16.76|0|100
C|HR|20260130|15:59:07.092687|S|100|16.765|0|100
C|HR|20260130|15:59:10.674444|S|38|16.77|0|38
C|HR|20260130|15:59:10.674444|S|79|16.77|0|79
C|HR|20260130|15:59:15.135215|S|100|16.765|0|100
C|HR|20260130|15:59:17.059250|S|100|16.765|0|100
C|HR|20260130|15:59:29.068457|S|100|16.765|0|100
C|HR|20260130|15:59:29.081326|S|100|16.765|0|100
C|HR|20260130|15:59:29.213301|S|100|16.765|0|100
C|HR|20260130|15:59:30.013338|S|100|16.765|0|100
C|HR|20260130|15:59:45.204172|S|100|16.77|0|100
C|HR|20260130|15:59:45.204172|S|23|16.77|0|23
C|HR|20260130|15:59:45.289429|S|100|16.77|0|100
C|HR|20260130|15:59:45.289429|S|49|16.77|0|49
C|HR|20260130|15:59:47.016873|S|100|16.775|0|100
C|HR|20260130|15:59:47.018597|S|100|16.77|0|100
C|HR|20260130|15:59:47.332092|S|59|16.775|0|59
C|HR|20260130|15:59:48.003697|S|100|16.775|0|100
C|HR|20260130|15:59:50.175677|S|54|16.775|0|54
C|HR|20260130|15:59:50.729938|S|3|16.775|0|3
C|HR|20260130|15:59:51.583690|S|100|16.79|0|100
C|HR|20260130|15:59:51.583691|S|100|16.79|0|100
C|HR|20260130|15:59:51.595158|S|67|16.79|0|67
C|HR|20260130|15:59:51.595158|S|33|16.79|0|33
C|HR|20260130|15:59:51.601136|S|67|16.79|0|67
C|HR|20260130|15:59:51.617404|S|100|16.79|0|100
C|HR|20260130|15:59:51.693038|S|5|16.79|0|5
C|HR|20260130|15:59:52.206492|S|45|16.78|0|45
C|HR|20260130|15:59:52.232798|S|58|16.79|0|58
C|HR|20260130|15:59:54.934417|S|56|16.78|0|56
C|HR|20260130|15:59:54.934417|S|100|16.78|0|100
C|HR|20260130|15:59:54.936030|S|100|16.78|0|100
C|HR|20260130|15:59:54.958450|S|100|16.78|0|100
C|HR|20260130|15:59:54.958450|S|100|16.78|0|100
C|HR|20260130|15:59:55.493290|S|72|16.79|0|72
C|HR|20260130|15:59:55.582430|S|28|16.79|0|28
C|HR|20260130|15:59:56.194467|S|20|16.78|0|20
C|HR|20260130|15:59:56.194467|S|100|16.78|0|100
C|HR|20260130|15:59:56.433460|S|45|16.79|0|45
C|HR|20260130|15:59:56.692839|S|100|16.78|0|100
C|HR|20260130|15:59:56.774378|S|7|16.79|0|7
C|HRB|20260130|09:36:58.951304|S|86|39.11|0|86
C|HRB|20260130|09:46:59.627274|S|5|38.98|0|5
C|HRB|20260130|09:47:38.561664|S|5|38.98|0|5
C|HRB|20260130|09:48:35.070675|S|5|38.98|0|5
C|HRB|20260130|09:48:54.909096|S|6|38.97|0|6
C|HRB|20260130|09:50:21.460039|S|1|38.845|0|1
C|HRB|20260130|09:53:42.125710|S|1|38.65|0|1
C|HRB|20260130|10:01:40.405134|S|1|38.78|0|1
C|HRB|20260130|11:11:34.076420|S|241|38.45|0|241
C|HRB|20260130|12:44:40.205513|S|3|38.685|0|3
C|HRB|20260130|12:44:56.246817|S|2|38.69|0|2
C|HRB|20260130|13:13:54.360436|S|25|38.74|0|25
C|HRB|20260130|13:21:45.316851|S|25|38.76|0|25
C|HRB|20260130|13:31:47.231402|S|5|39|0|5
C|HRB|20260130|13:31:47.232614|S|9|38.99|0|9
C|HRB|20260130|13:31:47.246813|S|75|38.985|0|75
C|HRB|20260130|13:32:08.233114|S|25|38.945|0|25
C|HRB|20260130|13:32:08.233178|S|25|38.945|0|25
C|HRB|20260130|13:32:08.233235|S|25|38.945|0|25
C|HRB|20260130|13:32:33.783967|S|100|38.925|0|100
C|HRB|20260130|14:21:01.121114|S|75|38.86|0|75
C|HRB|20260130|14:31:28.520567|S|254|38.82|0|254
C|HRB|20260130|15:00:27.546184|S|1|38.94|0|1
C|HRB|20260130|15:00:32.645980|S|8|38.94|0|8
C|HRB|20260130|15:00:32.648977|S|91|38.94|0|91
C|HRB|20260130|15:00:32.648977|S|92|38.94|0|92
C|HRB|20260130|15:30:15.007545|S|69|39.02|0|69
C|HRB|20260130|15:38:25.713555|S|10|39.17|0|10
C|HRB|20260130|15:38:26.216760|S|90|39.17|0|90
C|HRB|20260130|15:38:26.216760|S|100|39.17|0|100
C|HRB|20260130|15:38:26.218018|S|100|39.17|0|100
C|HRB|20260130|15:38:27.278402|S|21|39.17|0|21
C|HRB|20260130|15:52:20.461904|S|75|39.37|0|75
C|HRB|20260130|15:53:14.673872|S|75|39.37|0|75
C|HRB|20260130|15:59:37.860382|S|100|39.445|0|100
C|HRB|20260130|15:59:41.645398|S|100|39.445|0|100
C|HRB|20260130|15:59:41.646715|S|100|39.43|0|100
C|HRB|20260130|15:59:47.341057|S|5|39.41|0|5
C|HRB|20260130|15:59:49.653705|S|100|39.425|0|100
C|HRB|20260130|15:59:50.271447|S|17|39.41|0|17
C|HRB|20260130|15:59:52.015895|S|60|39.41|0|60
C|HRB|20260130|15:59:55.046962|S|30|39.41|0|30
C|HRI|20260130|09:32:32.704428|S|100|148.35|0|100
C|HRI|20260130|09:39:15.932907|S|1|146.8|0|1
C|HRI|20260130|09:39:19.086879|S|1|146.6|0|1
C|HRI|20260130|09:39:23.082446|S|1|146.4|0|1
C|HRI|20260130|09:40:00.010522|S|1|146.4|0|1
C|HRI|20260130|09:40:08.838252|S|10|146.4|0|10
C|HRI|20260130|09:40:33.581190|S|5|147.2|0|5
C|HRI|20260130|09:40:33.581212|S|5|147.2|0|5
C|HRI|20260130|09:40:43.832708|S|5|146.8|0|5
C|HRI|20260130|09:40:51.586034|S|20|147.1|0|20
C|HRI|20260130|09:40:56.337588|S|20|146.8|0|20
C|HRI|20260130|09:41:09.831156|S|30|147.1|0|30
C|HRI|20260130|09:41:15.345041|S|30|146.8|0|30
C|HRI|20260130|09:41:22.389881|S|25|147.02|0|25
C|HRI|20260130|09:41:36.341128|S|10|146.4|0|10
C|HRI|20260130|09:42:17.517473|S|10|146.7|0|10
C|HRI|20260130|09:42:31.610737|S|10|146.5|0|10
C|HRI|20260130|09:42:42.940090|S|10|146.3|0|10
C|HRI|20260130|09:43:39.086869|S|5|146.5|0|5
C|HRI|20260130|09:43:39.176210|S|100|147.18|0|100
C|HRI|20260130|09:43:48.186704|S|5|147|0|5
C|HRI|20260130|09:44:01.931840|S|10|146.8|0|10
C|HRI|20260130|09:49:49.803957|S|100|146.94|0|100
C|HRI|20260130|09:52:58.732113|S|1|147.1|0|1
C|HRI|20260130|10:04:45.840941|S|50|144.34|0|50
C|HRI|20260130|10:04:45.840941|S|100|144.4|0|100
C|HRI|20260130|10:07:38.431925|S|1|144.35|0|1
C|HRI|20260130|10:07:56.980454|S|5|144.45|0|5
C|HRI|20260130|10:08:08.182225|S|6|144.4|0|6
C|HRI|20260130|10:08:18.347610|S|5|144.5|0|5
C|HRI|20260130|10:08:34.729448|S|5|144.4|0|5
C|HRI|20260130|10:10:10.471956|S|1|144.55|0|1
C|HRI|20260130|10:10:14.318878|S|1|144.75|0|1
C|HRI|20260130|10:10:25.227028|S|3|144.7|0|3
C|HRI|20260130|10:18:50.296037|S|3|144.3|0|3
C|HRI|20260130|10:18:50.296126|S|3|144.3|0|3
C|HRI|20260130|10:19:08.539732|S|1|144.49|0|1
C|HRI|20260130|10:19:08.539732|S|1|144.49|0|1
C|HRI|20260130|10:19:08.539732|S|1|144.49|0|1
C|HRI|20260130|10:23:46.727195|S|1|144.6|0|1
C|HRI|20260130|10:50:12.787799|S|8|143.01|0|8
C|HRI|20260130|11:28:55.322813|S|1|142.5|0|1
C|HRI|20260130|11:29:05.411125|S|1|142.6|0|1
C|HRI|20260130|11:29:17.223400|S|1|142.7|0|1
C|HRI|20260130|11:29:28.842544|S|3|142.6|0|3
C|HRI|20260130|11:29:48.582114|S|1|142.5|0|1
C|HRI|20260130|11:29:55.835037|S|1|142.55|0|1
C|HRI|20260130|11:30:23.681152|S|2|142.5|0|2
C|HRI|20260130|11:30:25.437219|S|5|142.6|0|5
C|HRI|20260130|11:30:33.181910|S|4|142.6|0|4
C|HRI|20260130|11:36:42.443990|S|71|142.26|0|71
C|HRI|20260130|12:36:36.067156|S|1|141.9|0|1
C|HRI|20260130|12:37:05.128648|S|1|142.05|0|1
C|HRI|20260130|12:37:13.934693|S|1|142|0|1
C|HRI|20260130|14:30:07.158786|S|100|142.94|0|100
C|HRI|20260130|14:30:07.159124|S|6|142.96|0|6
C|HRI|20260130|14:30:07.159125|S|93|142.98|0|93
C|HRI|20260130|14:40:08.233730|S|50|143.17|0|50
C|HRI|20260130|14:40:08.233730|S|50|143.19|0|50
C|HRI|20260130|14:42:54.668602|S|6|143.11|0|6
C|HRI|20260130|14:44:17.352528|S|6|142.93|0|6
C|HRI|20260130|14:56:44.023451|S|1|142.55|0|1
C|HRI|20260130|14:57:11.939291|S|4|142.38|0|4
C|HRI|20260130|14:59:35.968594|S|25|142.07|0|25
C|HRI|20260130|15:00:36.588098|S|3|141.9|0|3
C|HRI|20260130|15:00:36.588116|S|10|141.9|0|10
C|HRI|20260130|15:19:42.067883|S|25|141.1|0|25
C|HRI|20260130|15:25:31.182771|S|5|141.38|0|5
C|HRI|20260130|15:43:15.468561|S|31|141.48|0|31
C|HRI|20260130|15:43:15.468585|S|69|141.48|0|69
C|HRI|20260130|15:45:06.093179|S|50|141.46|0|50
C|HRI|20260130|15:45:06.093180|S|18|141.47|0|18
C|HRL|20260130|09:47:12.833865|S|100|24.21|0|100
C|HRL|20260130|09:48:48.347860|S|100|24.14|0|100
C|HRL|20260130|09:48:48.348043|S|100|24.14|0|100
C|HRL|20260130|09:49:30.884086|S|100|24.09|0|100
C|HRL|20260130|09:49:30.884122|S|100|24.09|0|100
C|HRL|20260130|09:51:43.431842|S|100|24.12|0|100
C|HRL|20260130|09:55:32.661919|S|1|24.08|0|1
C|HRL|20260130|09:56:06.987626|S|100|24.05|0|100
C|HRL|20260130|09:56:06.988625|S|100|24.05|0|100
C|HRL|20260130|09:57:11.179173|S|100|24.055|0|100
C|HRL|20260130|09:57:23.172334|S|204|24.055|0|204
C|HRL|20260130|10:01:30.098583|S|56|24.11|0|56
C|HRL|20260130|10:01:30.098806|S|2|24.11|0|2
C|HRL|20260130|10:09:55.235609|S|100|24.21|0|100
C|HRL|20260130|10:14:21.642494|S|100|24.235|0|100
C|HRL|20260130|10:17:04.102255|S|100|24.27|0|100
C|HRL|20260130|10:18:06.463696|S|100|24.28|0|100
C|HRL|20260130|10:18:44.637194|S|100|24.27|0|100
C|HRL|20260130|10:25:47.923029|S|50|24.27|0|50
C|HRL|20260130|10:36:37.594586|S|100|24.29|0|100
C|HRL|20260130|10:44:00.223086|S|37|24.29|0|37
C|HRL|20260130|11:00:38.343546|S|100|24.33|0|100
C|HRL|20260130|11:12:19.598526|S|100|24.345|0|100
C|HRL|20260130|11:24:49.341345|S|100|24.335|0|100
C|HRL|20260130|11:39:26.843783|S|100|24.33|0|100
C|HRL|20260130|11:52:23.086585|S|100|24.34|0|100
C|HRL|20260130|12:04:04.722562|S|100|24.35|0|100
C|HRL|20260130|12:10:42.547035|S|1|24.31|0|1
C|HRL|20260130|12:15:25.893633|S|1|24.33|0|1
C|HRL|20260130|12:47:11.474391|S|100|24.325|0|100
C|HRL|20260130|12:47:11.474391|S|100|24.325|0|100
C|HRL|20260130|12:54:30.517918|S|100|24.31|0|100
C|HRL|20260130|12:59:00.036386|S|1|24.315|0|1
C|HRL|20260130|13:12:49.012058|S|1|24.23|0|1
C|HRL|20260130|13:20:37.121107|S|24|24.235|0|24
C|HRL|20260130|13:21:45.193194|S|100|24.215|0|100
C|HRL|20260130|13:28:28.837562|S|3|24.29|0|3
C|HRL|20260130|13:36:02.898635|S|22|24.335|0|22
C|HRL|20260130|14:00:26.829526|S|100|24.51|0|100
C|HRL|20260130|14:01:43.823239|S|15|24.525|0|15
C|HRL|20260130|14:29:42.974277|S|100|24.505|0|100
C|HRL|20260130|14:29:42.974349|S|100|24.505|0|100
C|HRL|20260130|14:29:49.546876|S|100|24.48|0|100
C|HRL|20260130|14:29:53.211239|S|100|24.47|0|100
C|HRL|20260130|14:32:21.863658|S|100|24.5|0|100
C|HRL|20260130|14:54:22.912895|S|1|24.53|0|1
C|HRL|20260130|14:56:11.562977|S|90|24.54|0|90
C|HRL|20260130|14:57:40.449670|S|10|24.54|0|10
C|HRL|20260130|15:09:04.455361|S|80|24.51|0|80
C|HRL|20260130|15:12:45.130133|S|148|24.51|0|148
C|HRL|20260130|15:14:43.404796|S|2|24.5|0|2
C|HRL|20260130|15:15:46.881024|S|14|24.485|0|14
C|HRL|20260130|15:16:52.337167|S|3|24.5|0|3
C|HRL|20260130|15:19:58.984526|S|100|24.47|0|100
C|HRL|20260130|15:23:03.636943|S|2|24.5|0|2
C|HRL|20260130|15:30:21.419357|S|100|24.54|0|100
C|HRL|20260130|15:31:32.986386|S|34|24.57|0|34
C|HRL|20260130|15:32:04.015372|S|68|24.57|0|68
C|HRL|20260130|15:33:00.123299|S|100|24.56|0|100
C|HRL|20260130|15:33:33.994125|S|9|24.55|0|9
C|HRL|20260130|15:33:41.135524|S|100|24.55|0|100
C|HRL|20260130|15:34:06.433314|S|2|24.56|0|2
C|HRL|20260130|15:36:29.428455|S|16|24.53|0|16
C|HRL|20260130|15:37:43.952904|S|5|24.53|0|5
C|HRL|20260130|15:37:58.691013|S|1|24.53|0|1
C|HRL|20260130|15:38:18.228557|S|34|24.53|0|34
C|HRL|20260130|15:38:19.787215|S|1|24.53|0|1
C|HRL|20260130|15:40:07.047808|S|12|24.52|0|12
C|HRL|20260130|15:40:07.047808|S|16|24.52|0|16
C|HRL|20260130|15:41:22.227553|S|4|24.515|0|4
C|HRL|20260130|15:41:42.002721|S|100|24.5|0|100
C|HRL|20260130|15:41:43.749120|S|100|24.5|0|100
C|HRL|20260130|15:42:13.202257|S|93|24.49|0|93
C|HRL|20260130|15:42:19.483690|S|49|24.5|0|49
C|HRL|20260130|15:42:38.021831|S|2|24.49|0|2
C|HRL|20260130|15:42:45.707886|S|100|24.5|0|100
C|HRL|20260130|15:43:34.031980|S|21|24.51|0|21
C|HRL|20260130|15:44:00.230105|S|100|24.51|0|100
C|HRL|20260130|15:44:21.434690|S|5|24.52|0|5
C|HRL|20260130|15:44:50.533390|S|100|24.52|0|100
C|HRL|20260130|15:45:10.348610|S|100|24.565|0|100
C|HRL|20260130|15:45:10.349501|S|2|24.56|0|2
C|HRL|20260130|15:45:10.349501|S|100|24.56|0|100
C|HRL|20260130|15:45:10.349501|S|198|24.565|0|198
C|HRL|20260130|15:45:33.477931|S|34|24.555|0|34
C|HRL|20260130|15:45:57.660376|S|60|24.565|0|60
C|HRL|20260130|15:45:57.665722|S|60|24.565|0|60
C|HRL|20260130|15:45:57.666189|S|60|24.565|0|60
C|HRL|20260130|15:45:58.108681|S|60|24.565|0|60
C|HRL|20260130|15:46:05.471950|S|60|24.57|0|60
C|HRL|20260130|15:46:05.500119|S|1|24.57|0|1
C|HRL|20260130|15:46:10.085535|S|64|24.57|0|64
C|HRL|20260130|15:46:46.425609|S|100|24.595|0|100
C|HRL|20260130|15:46:47.873721|S|100|24.6|0|100
C|HRL|20260130|15:46:47.874078|S|100|24.6|0|100
C|HRL|20260130|15:46:55.375710|S|15|24.58|0|15
C|HRL|20260130|15:47:03.881280|S|1|24.59|0|1
C|HRL|20260130|15:47:18.841650|S|100|24.595|0|100
C|HRL|20260130|15:47:18.843537|S|2|24.595|0|2
C|HRL|20260130|15:47:18.843537|S|98|24.595|0|98
C|HRL|20260130|15:47:19.337410|S|100|24.595|0|100
C|HRL|20260130|15:47:19.835499|S|2|24.595|0|2
C|HRL|20260130|15:47:19.835499|S|98|24.595|0|98
C|HRL|20260130|15:47:19.836662|S|100|24.595|0|100
C|HRL|20260130|15:48:04.188868|S|100|24.6|0|100
C|HRL|20260130|15:48:06.781719|S|100|24.6|0|100
C|HRL|20260130|15:48:06.782134|S|100|24.6|0|100
C|HRL|20260130|15:49:01.066267|S|66|24.6|0|66
C|HRL|20260130|15:50:05.082276|S|11|24.61|0|11
C|HRL|20260130|15:50:49.028416|S|15|24.62|0|15
C|HRL|20260130|15:50:57.604467|S|17|24.62|0|17
C|HRL|20260130|15:51:15.637143|S|46|24.65|0|46
C|HRL|20260130|15:51:44.018341|S|25|24.63|0|25
C|HRL|20260130|15:52:04.017046|S|100|24.63|0|100
C|HRL|20260130|15:53:10.185236|S|83|24.65|0|83
C|HRL|20260130|15:53:10.313629|S|25|24.65|0|25
C|HRL|20260130|15:53:11.624080|S|100|24.65|0|100
C|HRL|20260130|15:53:16.340654|S|100|24.65|0|100
C|HRL|20260130|15:53:16.807300|S|100|24.65|0|100
C|HRL|20260130|15:53:16.808316|S|24|24.65|0|24
C|HRL|20260130|15:53:24.625806|S|100|24.65|0|100
C|HRL|20260130|15:53:39.661935|S|100|24.63|0|100
C|HRL|20260130|15:53:39.661942|S|200|24.63|0|200
C|HRL|20260130|15:54:00.077225|S|5|24.63|0|5
C|HRL|20260130|15:54:33.124021|S|4|24.64|0|4
C|HRL|20260130|15:54:36.777890|S|80|24.64|0|80
C|HRL|20260130|15:55:00.605620|S|28|24.66|0|28
C|HRL|20260130|15:55:10.150750|S|80|24.65|0|80
C|HRL|20260130|15:55:20.554087|S|100|24.65|0|100
C|HRL|20260130|15:55:20.555154|S|300|24.65|0|300
C|HRL|20260130|15:55:20.557777|S|100|24.655|0|100
C|HRL|20260130|15:55:24.025464|S|4|24.66|0|4
C|HRL|20260130|15:56:02.615123|S|100|24.65|0|100
C|HRL|20260130|15:57:08.016500|S|43|24.62|0|43
C|HRL|20260130|15:57:22.061648|S|100|24.63|0|100
C|HRL|20260130|15:57:22.062284|S|19|24.63|0|19
C|HRL|20260130|15:57:39.075978|S|100|24.63|0|100
C|HRL|20260130|15:57:45.027713|S|53|24.62|0|53
C|HRL|20260130|15:57:59.055651|S|68|24.62|0|68
C|HRL|20260130|15:57:59.974993|S|86|24.62|0|86
C|HRL|20260130|15:58:00.017322|S|86|24.62|0|86
C|HRL|20260130|15:58:01.069195|S|14|24.62|0|14
C|HRL|20260130|15:58:01.069196|S|86|24.62|0|86
C|HRL|20260130|15:58:01.599396|S|17|24.62|0|17
C|HRL|20260130|15:58:03.138592|S|100|24.62|0|100
C|HRL|20260130|15:58:03.568279|S|100|24.62|0|100
C|HRL|20260130|15:58:03.568742|S|100|24.62|0|100
C|HRL|20260130|15:58:22.365325|S|49|24.61|0|49
C|HRL|20260130|15:58:33.843562|S|7|24.61|0|7
C|HRL|20260130|15:58:33.987330|S|91|24.61|0|91
C|HRL|20260130|15:58:35.065666|S|100|24.61|0|100
C|HRL|20260130|15:58:35.065893|S|100|24.61|0|100
C|HRL|20260130|15:58:35.066259|S|58|24.61|0|58
C|HRL|20260130|15:58:37.414658|S|90|24.61|0|90
C|HRL|20260130|15:58:38.617324|S|100|24.605|0|100
C|HRL|20260130|15:58:38.617499|S|100|24.605|0|100
C|HRL|20260130|15:58:38.617865|S|100|24.61|0|100
C|HRL|20260130|15:58:38.618613|S|100|24.61|0|100
C|HRL|20260130|15:58:39.175771|S|100|24.61|0|100
C|HRL|20260130|15:58:39.340411|S|100|24.61|0|100
C|HRL|20260130|15:58:39.419090|S|100|24.61|0|100
C|HRL|20260130|15:58:39.419701|S|100|24.61|0|100
C|HRL|20260130|15:58:40.267863|S|100|24.605|0|100
C|HRL|20260130|15:58:41.041008|S|100|24.61|0|100
C|HRL|20260130|15:58:41.041592|S|100|24.61|0|100
C|HRL|20260130|15:58:41.806887|S|100|24.61|0|100
C|HRL|20260130|15:58:43.330356|S|100|24.61|0|100
C|HRL|20260130|15:58:44.902204|S|100|24.61|0|100
C|HRL|20260130|15:58:44.902416|S|100|24.61|0|100
C|HRL|20260130|15:58:45.082184|S|100|24.61|0|100
C|HRL|20260130|15:58:45.082539|S|100|24.61|0|100
C|HRL|20260130|15:58:47.343860|S|100|24.61|0|100
C|HRL|20260130|15:58:57.056197|S|99|24.61|0|99
C|HRL|20260130|15:58:58.805944|S|100|24.61|0|100
C|HRL|20260130|15:58:58.808608|S|69|24.61|0|69
C|HRL|20260130|15:58:58.959241|S|100|24.61|0|100
C|HRL|20260130|15:59:01.050777|S|100|24.61|0|100
C|HRL|20260130|15:59:05.801023|S|100|24.61|0|100
C|HRL|20260130|15:59:05.801023|S|46|24.61|0|46
C|HRL|20260130|15:59:05.861983|S|100|24.61|0|100
C|HRL|20260130|15:59:06.188637|S|100|24.61|0|100
C|HRL|20260130|15:59:06.188853|S|100|24.61|0|100
C|HRL|20260130|15:59:06.711355|S|100|24.61|0|100
C|HRL|20260130|15:59:06.936347|S|100|24.61|0|100
C|HRL|20260130|15:59:06.936619|S|100|24.61|0|100
C|HRL|20260130|15:59:06.937146|S|100|24.61|0|100
C|HRL|20260130|15:59:15.221204|S|100|24.61|0|100
C|HRL|20260130|15:59:16.401865|S|100|24.61|0|100
C|HRL|20260130|15:59:18.772859|S|70|24.6|0|70
C|HRL|20260130|15:59:19.388100|S|100|24.61|0|100
C|HRL|20260130|15:59:19.398931|S|100|24.61|0|100
C|HRL|20260130|15:59:19.399749|S|100|24.61|0|100
C|HRL|20260130|15:59:19.411909|S|100|24.61|0|100
C|HRL|20260130|15:59:20.274396|S|100|24.61|0|100
C|HRL|20260130|15:59:20.366142|S|100|24.61|0|100
C|HRL|20260130|15:59:20.444008|S|100|24.61|0|100
C|HRL|20260130|15:59:20.487509|S|100|24.61|0|100
C|HRL|20260130|15:59:20.602214|S|100|24.61|0|100
C|HRL|20260130|15:59:21.649031|S|100|24.605|0|100
C|HRL|20260130|15:59:22.050317|S|100|24.6|0|100
C|HRL|20260130|15:59:22.075345|S|100|24.6|0|100
C|HRL|20260130|15:59:22.080036|S|100|24.6|0|100
C|HRL|20260130|15:59:23.477068|S|100|24.6|0|100
C|HRL|20260130|15:59:23.477069|S|100|24.6|0|100
C|HRL|20260130|15:59:23.477069|S|100|24.6|0|100
C|HRL|20260130|15:59:23.477619|S|100|24.6|0|100
C|HRL|20260130|15:59:23.529263|S|100|24.6|0|100
C|HRL|20260130|15:59:23.566974|S|96|24.6|0|96
C|HRL|20260130|15:59:27.221588|S|100|24.6|0|100
C|HRL|20260130|15:59:33.234800|S|20|24.6|0|20
C|HRL|20260130|15:59:33.572136|S|17|24.6|0|17
C|HRL|20260130|15:59:33.572538|S|56|24.6|0|56
C|HRL|20260130|15:59:35.176634|S|100|24.6|0|100
C|HRL|20260130|15:59:35.219489|S|100|24.59|0|100
C|HRL|20260130|15:59:35.496066|S|100|24.6|0|100
C|HRL|20260130|15:59:35.685716|S|18|24.6|0|18
C|HRL|20260130|15:59:36.013186|S|82|24.6|0|82
C|HRL|20260130|15:59:36.604722|S|35|24.6|0|35
C|HRL|20260130|15:59:37.898530|S|100|24.6|0|100
C|HRL|20260130|15:59:40.774433|S|100|24.6|0|100
C|HRL|20260130|15:59:40.783424|S|100|24.6|0|100
C|HRL|20260130|15:59:40.784212|S|100|24.6|0|100
C|HRL|20260130|15:59:40.784426|S|100|24.6|0|100
C|HRL|20260130|15:59:40.788014|S|100|24.6|0|100
C|HRL|20260130|15:59:40.790799|S|49|24.59|0|49
C|HRL|20260130|15:59:40.792326|S|51|24.59|0|51
C|HRL|20260130|15:59:40.792326|S|100|24.59|0|100
C|HRL|20260130|15:59:40.792327|S|25|24.59|0|25
C|HRL|20260130|15:59:41.005362|S|100|24.6|0|100
C|HRL|20260130|15:59:41.404773|S|100|24.6|0|100
C|HRL|20260130|15:59:41.408528|S|100|24.6|0|100
C|HRL|20260130|15:59:41.823303|S|100|24.6|0|100
C|HRL|20260130|15:59:41.824799|S|70|24.6|0|70
C|HRL|20260130|15:59:42.506457|S|100|24.6|0|100
C|HRL|20260130|15:59:42.632674|S|100|24.6|0|100
C|HRL|20260130|15:59:44.358026|S|100|24.6|0|100
C|HRL|20260130|15:59:45.784825|S|23|24.6|0|23
C|HRL|20260130|15:59:45.853559|S|100|24.61|0|100
C|HRL|20260130|15:59:45.853559|S|200|24.61|0|200
C|HRL|20260130|15:59:46.590067|S|17|24.61|0|17
C|HRL|20260130|15:59:48.206026|S|36|24.605|0|36
C|HRL|20260130|15:59:49.484583|S|3|24.6|0|3
C|HRL|20260130|15:59:49.591450|S|100|24.61|0|100
C|HRL|20260130|15:59:49.684433|S|6|24.6|0|6
C|HRL|20260130|15:59:50.483590|S|2|24.605|0|2
C|HRL|20260130|15:59:51.099655|S|1|24.62|0|1
C|HRL|20260130|15:59:51.210311|S|15|24.62|0|15
C|HRL|20260130|15:59:51.405202|S|16|24.62|0|16
C|HRL|20260130|15:59:51.405202|S|84|24.62|0|84
C|HRL|20260130|15:59:51.405296|S|100|24.62|0|100
C|HRL|20260130|15:59:51.405340|S|84|24.62|0|84
C|HRL|20260130|15:59:51.405341|S|100|24.62|0|100
C|HRL|20260130|15:59:51.407436|S|100|24.62|0|100
C|HRL|20260130|15:59:51.424788|S|19|24.62|0|19
C|HRL|20260130|15:59:51.426174|S|16|24.62|0|16
C|HRL|20260130|15:59:52.382189|S|100|24.62|0|100
C|HRL|20260130|15:59:52.815364|S|100|24.62|0|100
C|HRL|20260130|15:59:52.924748|S|29|24.62|0|29
C|HRL|20260130|15:59:53.249920|S|57|24.61|0|57
C|HRL|20260130|15:59:54.744017|S|2|24.61|0|2
C|HRL|20260130|15:59:55.660932|S|26|24.61|0|26
C|HRL|20260130|15:59:55.660932|S|4|24.61|0|4
C|HRL|20260130|15:59:55.866676|S|24|24.61|0|24
C|HRL|20260130|15:59:55.866676|S|46|24.61|0|46
C|HRL|20260130|15:59:55.866677|S|100|24.61|0|100
C|HRL|20260130|15:59:55.866677|S|160|24.61|0|160
C|HRL|20260130|15:59:55.941855|S|32|24.61|0|32
C|HRL|20260130|15:59:56.265177|S|2|24.62|0|2
C|HRL|20260130|15:59:56.265177|S|72|24.62|0|72
C|HRL|20260130|15:59:56.480626|S|6|24.62|0|6
C|HRL|20260130|15:59:56.573976|S|41|24.62|0|41
C|HRL|20260130|15:59:56.573976|S|22|24.62|0|22
C|HRL|20260130|15:59:56.988950|S|52|24.62|0|52
C|HRL|20260130|15:59:58.710499|S|5|24.62|0|5
C|HRMY|20260130|09:37:34.046800|S|33|36.87|0|33
C|HRMY|20260130|09:56:00.824716|S|2|36.38|0|2
C|HRMY|20260130|09:56:13.237809|S|3|36.42|0|3
C|HRMY|20260130|09:56:14.566666|S|1|36.43|0|1
C|HRMY|20260130|10:02:48.070879|S|10|36.37|0|10
C|HRMY|20260130|10:04:00.329283|S|8|36.31|0|8
C|HRMY|20260130|10:04:52.321302|S|10|36.36|0|10
C|HRMY|20260130|10:10:44.252557|S|1|36.38|0|1
C|HRMY|20260130|10:11:51.181287|S|10|36.38|0|10
C|HRMY|20260130|10:18:28.619921|S|13|36.37|0|13
C|HRMY|20260130|13:10:38.157748|S|1|36.57|0|1
C|HRMY|20260130|13:28:32.149439|S|1|36.61|0|1
C|HRMY|20260130|15:02:13.951793|S|1|36.58|0|1
C|HRMY|20260130|15:14:47.781257|S|1|36.58|0|1
C|HRMY|20260130|15:49:00.670339|S|1|36.57|0|1
C|HRMY|20260130|15:49:13.846517|S|59|36.57|0|59
C|HROW|20260130|10:48:30.814592|S|13|41.89|0|13
C|HROW|20260130|10:58:13.002779|S|27|41.9|0|27
C|HROW|20260130|14:07:22.503719|S|63|41.33|0|63
C|HROW|20260130|14:29:55.378627|S|25|41.015|0|25
C|HROW|20260130|14:29:55.378746|S|25|41.015|0|25
C|HROW|20260130|14:29:55.378817|S|25|41.015|0|25
C|HROW|20260130|14:29:55.378896|S|25|41.02|0|25
C|HROW|20260130|15:39:49.004505|S|13|40.78|0|13
C|HRTS|20260130|14:29:47.584064|S|20|35.64|0|20
C|HRTX|20260130|11:10:28.998475|S|10|1.32|0|10
C|HRTX|20260130|11:43:05.614165|S|95|1.32|0|95
C|HRTX|20260130|13:33:07.409600|S|125|1.335|0|125
C|HRTX|20260130|13:33:07.409670|S|125|1.335|0|125
C|HRTX|20260130|13:43:25.125336|S|100|1.32|0|100
C|HRTX|20260130|14:29:48.396249|S|100|1.33|0|100
C|HRTX|20260130|14:36:51.642458|S|20|1.325|0|20
C|HRTX|20260130|14:52:01.386361|S|10|1.33|0|10
C|HRTX|20260130|15:03:50.967086|S|24|1.32|0|24
C|HRTX|20260130|15:05:50.125972|S|10|1.32|0|10
C|HRTX|20260130|15:07:39.585964|S|10|1.32|0|10
C|HRTX|20260130|15:10:32.556936|S|10|1.32|0|10
C|HRTX|20260130|15:14:01.470030|S|10|1.32|0|10
C|HRTX|20260130|15:15:11.230959|S|100|1.32|0|100
C|HRTX|20260130|15:41:56.059087|S|27|1.32|0|27
C|HRTX|20260130|15:42:08.309783|S|73|1.32|0|73
C|HRTX|20260130|15:59:47.306377|S|24|1.32|0|24
C|HRTX|20260130|15:59:51.598467|S|17|1.32|0|17
C|HRTX|20260130|15:59:55.786918|S|14|1.325|0|14
C|HRZN|20260130|10:04:00.056780|S|100|6.665|0|100
C|HRZN|20260130|10:27:47.453106|S|70|6.685|0|70
C|HRZN|20260130|14:31:03.523297|S|100|6.695|0|100
C|HRZN|20260130|14:31:34.242815|S|100|6.695|0|100
C|HRZN|20260130|14:32:37.621885|S|100|6.695|0|100
C|HRZN|20260130|14:33:36.462027|S|100|6.695|0|100
C|HRZN|20260130|14:45:53.652852|S|15|6.695|0|15
C|HRZN|20260130|14:53:54.231814|S|15|6.695|0|15
C|HRZN|20260130|14:54:09.920592|S|70|6.695|0|70
C|HRZN|20260130|14:54:09.920593|S|30|6.695|0|30
C|HRZN|20260130|14:56:46.449636|S|70|6.695|0|70
C|HRZN|20260130|15:23:54.881654|S|15|6.695|0|15
C|HRZN|20260130|15:29:36.871153|S|15|6.695|0|15
C|HRZN|20260130|15:33:05.389997|S|12|6.68|0|12
C|HRZN|20260130|15:36:26.426042|S|100|6.685|0|100
C|HRZN|20260130|15:43:27.315038|S|1100|6.695|0|1100
C|HRZN|20260130|15:44:22.015651|S|5|6.695|0|5
C|HRZN|20260130|15:53:10.561100|S|7|6.695|0|7
C|HRZN|20260130|15:54:49.326462|S|7|6.695|0|7
C|HRZN|20260130|15:55:49.801089|S|7|6.695|0|7
C|HRZN|20260130|15:56:13.715853|S|74|6.695|0|74
C|HRZN|20260130|15:56:13.715853|S|100|6.695|0|100
C|HRZN|20260130|15:57:24.121526|S|7|6.705|0|7
C|HRZN|20260130|15:58:10.987490|S|7|6.705|0|7
C|HRZN|20260130|15:59:47.947747|S|3|6.7|0|3
C|HRZN|20260130|15:59:48.225016|S|37|6.7|0|37
C|HRZN|20260130|15:59:48.226371|S|4|6.7|0|4
C|HRZN|20260130|15:59:53.170380|S|76|6.69|0|76
C|HRZN|20260130|15:59:59.725004|S|10|6.7|0|10
C|HSAI|20260130|09:30:06.814655|S|100|24.25|0|100
C|HSAI|20260130|09:30:23.457442|S|44|24.25|0|44
C|HSAI|20260130|09:35:45.237061|S|50|24.79|0|50
C|HSAI|20260130|09:44:52.356745|S|100|24.44|0|100
C|HSAI|20260130|10:14:42.814324|S|39|24.335|0|39
C|HSAI|20260130|10:28:55.343787|S|39|24.29|0|39
C|HSAI|20260130|11:26:00.673850|S|101|24.23|0|101
C|HSAI|20260130|11:54:23.320484|S|68|24.175|0|68
C|HSAI|20260130|12:13:22.479653|S|66|24.16|0|66
C|HSAI|20260130|12:59:00.189166|S|101|24.065|0|101
C|HSAI|20260130|14:35:05.189286|S|120|23.91|0|120
C|HSAI|20260130|14:55:40.379148|S|2|24.02|0|2
C|HSAI|20260130|15:00:30.883271|S|41|23.89|0|41
C|HSAI|20260130|15:24:33.747867|S|39|23.7|0|39
C|HSAI|20260130|15:54:15.783509|S|4|23.8|0|4
C|HSAI|20260130|15:59:07.800628|S|38|23.91|0|38
C|HSAI|20260130|15:59:32.192669|S|150|23.87|0|150
C|HSAI|20260130|15:59:39.817055|S|100|23.87|0|100
C|HSBC|20260130|09:30:08.317870|S|100|88.14|0|100
C|HSBC|20260130|09:30:38.965474|S|40|88.22|0|40
C|HSBC|20260130|09:32:48.281877|S|100|88.365|0|100
C|HSBC|20260130|09:33:50.877554|S|75|88.41|0|75
C|HSBC|20260130|10:04:45.045581|S|18|88.12|0|18
C|HSBC|20260130|10:46:56.536815|S|100|88.235|0|100
C|HSBC|20260130|10:59:01.122291|S|80|88.145|0|80
C|HSBC|20260130|11:02:19.291639|S|150|88.095|0|150
C|HSBC|20260130|11:17:55.082734|S|100|88.04|0|100
C|HSBC|20260130|11:27:25.264244|S|100|87.925|0|100
C|HSBC|20260130|11:29:50.379341|S|2|87.96|0|2
C|HSBC|20260130|11:30:06.001512|S|40|88.02|0|40
C|HSBC|20260130|11:30:06.669850|S|100|87.935|0|100
C|HSBC|20260130|11:30:06.669923|S|50|87.935|0|50
C|HSBC|20260130|11:30:06.725622|S|100|87.945|0|100
C|HSBC|20260130|11:30:06.725725|S|50|87.945|0|50
C|HSBC|20260130|11:30:42.162766|S|1|88.01|0|1
C|HSBC|20260130|11:30:42.210007|S|100|88.005|0|100
C|HSBC|20260130|11:30:42.220685|S|100|88|0|100
C|HSBC|20260130|11:30:42.231620|S|100|88.015|0|100
C|HSBC|20260130|11:30:42.231688|S|50|88.015|0|50
C|HSBC|20260130|11:30:42.241573|S|50|88.015|0|50
C|HSBC|20260130|11:30:42.245737|S|100|88.015|0|100
C|HSBC|20260130|11:30:42.283659|S|100|88.035|0|100
C|HSBC|20260130|11:30:42.294262|S|100|88.03|0|100
C|HSBC|20260130|11:30:42.294320|S|50|88.03|0|50
C|HSBC|20260130|11:34:19.036243|S|75|88.075|0|75
C|HSBC|20260130|11:34:29.106536|S|3|88.185|0|3
C|HSBC|20260130|12:33:33.459614|S|100|87.985|0|100
C|HSBC|20260130|13:30:11.802527|S|100|87.53|0|100
C|HSBC|20260130|13:30:11.802560|S|4|87.53|0|4
C|HSBC|20260130|13:41:22.809454|S|100|87.485|0|100
C|HSBC|20260130|13:55:23.248014|S|75|87.98|0|75
C|HSBC|20260130|14:14:50.030270|S|100|88.165|0|100
C|HSBC|20260130|14:18:57.440316|S|100|88.15|0|100
C|HSBC|20260130|14:30:06.117112|S|100|88.045|0|100
C|HSBC|20260130|14:30:06.117197|S|20|88.045|0|20
C|HSBC|20260130|14:30:43.508122|S|100|87.785|0|100
C|HSBC|20260130|14:30:43.508137|S|75|87.785|0|75
C|HSBC|20260130|14:30:44.360724|S|100|87.775|0|100
C|HSBC|20260130|14:30:45.706421|S|75|87.735|0|75
C|HSBC|20260130|14:30:45.706436|S|100|87.735|0|100
C|HSBC|20260130|14:30:46.643617|S|100|87.725|0|100
C|HSBC|20260130|14:30:52.977972|S|100|87.705|0|100
C|HSBC|20260130|14:31:24.117066|S|75|87.805|0|75
C|HSBC|20260130|15:18:26.181362|S|75|87.95|0|75
C|HSBC|20260130|15:33:02.047042|S|170|87.95|0|170
C|HSBC|20260130|15:59:05.676579|S|100|87.945|0|100
C|HSBC|20260130|15:59:06.679431|S|100|87.945|0|100
C|HSBC|20260130|15:59:07.680193|S|100|87.945|0|100
C|HSBC|20260130|15:59:15.430202|S|100|87.945|0|100
C|HSDT|20260130|10:04:43.099405|S|3|2.75|0|3
C|HSDT|20260130|10:05:56.971480|S|1|2.77|0|1
C|HSDT|20260130|10:09:43.233182|S|100|2.74|0|100
C|HSDT|20260130|11:23:20.049934|S|1|2.64|0|1
C|HSDT|20260130|12:35:36.153788|S|1|2.68|0|1
C|HSDT|20260130|12:49:26.027391|S|1|2.67|0|1
C|HSDT|20260130|14:25:40.746281|S|25|2.715|0|25
C|HSDT|20260130|14:25:40.746354|S|25|2.715|0|25
C|HSDT|20260130|14:26:15.222121|S|25|2.72|0|25
C|HSDT|20260130|14:35:24.858679|S|25|2.75|0|25
C|HSDT|20260130|14:38:21.009243|S|25|2.74|0|25
C|HSDT|20260130|14:38:21.009323|S|25|2.74|0|25
C|HSDT|20260130|14:38:21.009385|S|25|2.74|0|25
C|HSDT|20260130|14:38:21.009445|S|25|2.74|0|25
C|HSDT|20260130|15:59:55.082771|S|100|2.755|0|100
C|HSDT|20260130|15:59:55.095449|S|100|2.755|0|100
C|HSIC|20260130|09:34:57.080833|S|25|74.51|0|25
C|HSIC|20260130|09:34:57.080913|S|25|74.51|0|25
C|HSIC|20260130|09:34:57.081004|S|25|74.51|0|25
C|HSIC|20260130|09:34:57.081500|S|25|74.51|0|25
C|HSIC|20260130|09:51:29.415062|S|25|73.69|0|25
C|HSIC|20260130|09:51:29.415079|S|9|73.69|0|9
C|HSIC|20260130|09:51:29.415184|S|66|73.69|0|66
C|HSIC|20260130|10:17:06.807183|S|101|74.025|0|101
C|HSIC|20260130|11:34:00.208082|S|27|73.995|0|27
C|HSIC|20260130|11:34:00.208082|S|100|73.99|0|100
C|HSIC|20260130|11:34:00.208082|S|11|73.995|0|11
C|HSIC|20260130|14:01:31.349454|S|40|74.925|0|40
C|HSIC|20260130|14:48:46.602905|S|4|74.88|0|4
C|HSIC|20260130|15:15:50.052665|S|100|75.065|0|100
C|HSIC|20260130|15:35:59.168125|S|100|75.225|0|100
C|HSIC|20260130|15:35:59.174686|S|100|75.225|0|100
C|HSIC|20260130|15:48:46.553338|S|100|75.35|0|100
C|HSIC|20260130|15:52:17.132897|S|9|75.29|0|9
C|HST|20260130|09:30:10.066439|S|300|18.59|0|300
C|HST|20260130|09:35:23.695860|S|100|18.59|0|100
C|HST|20260130|09:36:29.039546|S|100|18.62|0|100
C|HST|20260130|09:50:29.669827|S|100|18.53|0|100
C|HST|20260130|10:07:47.686377|S|300|18.585|0|300
C|HST|20260130|10:07:49.169132|S|192|18.585|0|192
C|HST|20260130|10:10:13.333684|S|25|18.575|0|25
C|HST|20260130|10:11:50.036391|S|25|18.58|0|25
C|HST|20260130|10:12:04.698505|S|175|18.58|0|175
C|HST|20260130|10:13:36.307010|S|100|18.555|0|100
C|HST|20260130|10:13:36.307087|S|100|18.555|0|100
C|HST|20260130|10:13:36.307277|S|100|18.555|0|100
C|HST|20260130|10:15:41.103741|S|44|18.55|0|44
C|HST|20260130|10:23:11.028713|S|100|18.535|0|100
C|HST|20260130|10:25:45.248351|S|3|18.53|0|3
C|HST|20260130|10:30:10.588316|S|1|18.44|0|1
C|HST|20260130|10:34:35.114253|S|95|18.49|0|95
C|HST|20260130|10:37:00.327003|S|16|18.48|0|16
C|HST|20260130|10:40:45.195878|S|5|18.51|0|5
C|HST|20260130|10:41:29.324538|S|100|18.51|0|100
C|HST|20260130|10:44:49.926290|S|2|18.52|0|2
C|HST|20260130|10:48:03.208784|S|34|18.535|0|34
C|HST|20260130|10:48:03.212939|S|34|18.535|0|34
C|HST|20260130|10:49:55.775269|S|27|18.53|0|27
C|HST|20260130|10:50:49.059320|S|40|18.54|0|40
C|HST|20260130|10:50:53.480771|S|58|18.53|0|58
C|HST|20260130|10:58:34.939208|S|198|18.505|0|198
C|HST|20260130|11:03:10.524278|S|62|18.48|0|62
C|HST|20260130|11:04:34.518975|S|144|18.47|0|144
C|HST|20260130|11:06:05.539446|S|33|18.48|0|33
C|HST|20260130|11:13:09.342654|S|93|18.485|0|93
C|HST|20260130|11:16:33.935792|S|100|18.465|0|100
C|HST|20260130|11:21:51.307488|S|1|18.44|0|1
C|HST|20260130|11:28:23.518251|S|119|18.445|0|119
C|HST|20260130|11:29:02.442106|S|81|18.45|0|81
C|HST|20260130|11:29:46.206206|S|100|18.45|0|100
C|HST|20260130|11:29:48.380097|S|100|18.45|0|100
C|HST|20260130|11:29:52.301416|S|198|18.435|0|198
C|HST|20260130|11:30:21.315010|S|3|18.44|0|3
C|HST|20260130|11:33:42.749815|S|43|18.44|0|43
C|HST|20260130|11:35:33.759915|S|100|18.44|0|100
C|HST|20260130|11:36:01.569003|S|4|18.45|0|4
C|HST|20260130|11:37:02.216375|S|42|18.44|0|42
C|HST|20260130|11:42:51.834917|S|3|18.45|0|3
C|HST|20260130|11:43:20.040329|S|146|18.445|0|146
C|HST|20260130|11:44:58.116476|S|60|18.47|0|60
C|HST|20260130|11:47:45.833300|S|100|18.48|0|100
C|HST|20260130|11:53:03.024780|S|1|18.47|0|1
C|HST|20260130|11:53:03.052404|S|1|18.47|0|1
C|HST|20260130|12:00:38.787499|S|1|18.49|0|1
C|HST|20260130|12:01:38.116260|S|61|18.48|0|61
C|HST|20260130|12:04:29.974483|S|4|18.45|0|4
C|HST|20260130|12:08:38.476599|S|1|18.44|0|1
C|HST|20260130|12:08:52.137084|S|248|18.445|0|248
C|HST|20260130|12:17:14.978258|S|100|18.455|0|100
C|HST|20260130|12:17:15.704439|S|100|18.455|0|100
C|HST|20260130|12:17:45.697019|S|66|18.46|0|66
C|HST|20260130|12:18:30.790528|S|100|18.46|0|100
C|HST|20260130|12:20:01.083640|S|34|18.455|0|34
C|HST|20260130|12:20:01.092775|S|100|18.455|0|100
C|HST|20260130|12:20:01.184765|S|100|18.455|0|100
C|HST|20260130|12:20:01.379032|S|100|18.455|0|100
C|HST|20260130|12:20:01.381730|S|66|18.455|0|66
C|HST|20260130|12:20:01.381730|S|34|18.46|0|34
C|HST|20260130|12:20:01.389185|S|100|18.455|0|100
C|HST|20260130|12:20:01.421445|S|100|18.455|0|100
C|HST|20260130|12:20:01.723664|S|100|18.455|0|100
C|HST|20260130|12:20:01.748822|S|100|18.455|0|100
C|HST|20260130|12:20:01.800936|S|100|18.455|0|100
C|HST|20260130|12:20:01.801162|S|100|18.455|0|100
C|HST|20260130|12:20:15.503016|S|34|18.46|0|34
C|HST|20260130|12:20:15.503016|S|66|18.46|0|66
C|HST|20260130|12:21:40.994370|S|100|18.46|0|100
C|HST|20260130|12:21:44.049387|S|7|18.455|0|7
C|HST|20260130|12:21:44.049929|S|7|18.455|0|7
C|HST|20260130|12:21:44.050113|S|7|18.455|0|7
C|HST|20260130|12:21:44.050293|S|7|18.455|0|7
C|HST|20260130|12:21:44.050309|S|7|18.455|0|7
C|HST|20260130|12:21:44.058369|S|7|18.455|0|7
C|HST|20260130|12:21:44.089025|S|7|18.455|0|7
C|HST|20260130|12:21:44.089681|S|7|18.455|0|7
C|HST|20260130|12:24:04.011327|S|100|18.47|0|100
C|HST|20260130|12:24:04.011575|S|100|18.47|0|100
C|HST|20260130|12:25:38.502951|S|2|18.48|0|2
C|HST|20260130|12:33:59.395728|S|6|18.48|0|6
C|HST|20260130|12:43:14.178976|S|84|18.45|0|84
C|HST|20260130|12:43:14.180310|S|2|18.45|0|2
C|HST|20260130|12:54:31.516351|S|100|18.5|0|100
C|HST|20260130|12:56:56.624744|S|10|18.5|0|10
C|HST|20260130|12:57:44.662501|S|4|18.49|0|4
C|HST|20260130|13:05:08.508994|S|100|18.51|0|100
C|HST|20260130|13:05:08.508994|S|100|18.51|0|100
C|HST|20260130|13:05:12.184400|S|1|18.51|0|1
C|HST|20260130|13:07:56.606526|S|7|18.51|0|7
C|HST|20260130|13:08:42.263714|S|22|18.52|0|22
C|HST|20260130|13:10:33.401069|S|100|18.5|0|100
C|HST|20260130|13:10:33.401102|S|100|18.5|0|100
C|HST|20260130|13:15:50.354607|S|52|18.49|0|52
C|HST|20260130|13:17:41.699906|S|64|18.5|0|64
C|HST|20260130|13:19:32.824172|S|100|18.49|0|100
C|HST|20260130|13:21:57.974615|S|10|18.47|0|10
C|HST|20260130|13:22:39.600927|S|248|18.475|0|248
C|HST|20260130|13:22:39.603642|S|152|18.475|0|152
C|HST|20260130|13:23:21.946849|S|100|18.47|0|100
C|HST|20260130|13:25:46.060933|S|32|18.49|0|32
C|HST|20260130|13:29:41.372104|S|34|18.52|0|34
C|HST|20260130|13:30:27.093908|S|1|18.49|0|1
C|HST|20260130|13:31:22.552430|S|3|18.5|0|3
C|HST|20260130|13:31:22.553531|S|29|18.5|0|29
C|HST|20260130|13:36:08.465783|S|1|18.47|0|1
C|HST|20260130|13:36:16.322222|S|8|18.45|0|8
C|HST|20260130|13:36:36.540303|S|92|18.45|0|92
C|HST|20260130|13:37:47.862069|S|100|18.45|0|100
C|HST|20260130|13:38:07.209676|S|100|18.45|0|100
C|HST|20260130|13:38:10.973551|S|100|18.45|0|100
C|HST|20260130|13:39:27.470246|S|100|18.45|0|100
C|HST|20260130|13:40:23.688959|S|100|18.45|0|100
C|HST|20260130|13:40:26.632634|S|91|18.46|0|91
C|HST|20260130|13:42:41.495668|S|100|18.46|0|100
C|HST|20260130|13:43:56.171092|S|100|18.46|0|100
C|HST|20260130|13:43:56.221992|S|1|18.46|0|1
C|HST|20260130|13:46:39.865500|S|100|18.46|0|100
C|HST|20260130|13:47:10.880924|S|100|18.46|0|100
C|HST|20260130|13:47:10.919968|S|100|18.46|0|100
C|HST|20260130|13:49:17.011837|S|72|18.48|0|72
C|HST|20260130|13:50:23.421538|S|50|18.49|0|50
C|HST|20260130|13:53:44.534735|S|16|18.51|0|16
C|HST|20260130|13:57:45.032558|S|4|18.52|0|4
C|HST|20260130|13:58:01.926320|S|100|18.51|0|100
C|HST|20260130|13:59:45.556955|S|21|18.53|0|21
C|HST|20260130|14:01:32.782501|S|2|18.55|0|2
C|HST|20260130|14:01:47.868347|S|76|18.54|0|76
C|HST|20260130|14:01:47.868347|S|100|18.54|0|100
C|HST|20260130|14:02:00.036394|S|2|18.53|0|2
C|HST|20260130|14:02:15.868941|S|100|18.54|0|100
C|HST|20260130|14:02:28.160507|S|100|18.56|0|100
C|HST|20260130|14:04:08.367805|S|100|18.56|0|100
C|HST|20260130|14:04:08.367805|S|100|18.56|0|100
C|HST|20260130|14:05:33.223618|S|100|18.57|0|100
C|HST|20260130|14:05:57.191176|S|100|18.57|0|100
C|HST|20260130|14:07:43.355599|S|94|18.57|0|94
C|HST|20260130|14:21:46.524415|S|91|18.61|0|91
C|HST|20260130|14:21:46.524415|S|26|18.61|0|26
C|HST|20260130|14:28:31.583095|S|100|18.63|0|100
C|HST|20260130|14:29:41.507686|S|100|18.58|0|100
C|HST|20260130|14:29:41.507697|S|261|18.58|0|261
C|HST|20260130|14:30:06.223259|S|100|18.57|0|100
C|HST|20260130|14:30:06.960758|S|10|18.58|0|10
C|HST|20260130|14:30:46.808701|S|100|18.53|0|100
C|HST|20260130|14:30:46.808715|S|100|18.53|0|100
C|HST|20260130|14:32:43.460468|S|100|18.58|0|100
C|HST|20260130|14:33:15.472939|S|200|18.57|0|200
C|HST|20260130|14:33:46.890609|S|100|18.56|0|100
C|HST|20260130|14:33:54.534973|S|100|18.57|0|100
C|HST|20260130|14:36:32.420780|S|1|18.6|0|1
C|HST|20260130|14:39:55.024748|S|16|18.6|0|16
C|HST|20260130|14:49:58.228326|S|47|18.605|0|47
C|HST|20260130|14:55:33.560262|S|11|18.64|0|11
C|HST|20260130|15:00:15.791563|S|100|18.56|0|100
C|HST|20260130|15:00:15.792429|S|1|18.56|0|1
C|HST|20260130|15:00:15.820857|S|2|18.56|0|2
C|HST|20260130|15:00:16.016366|S|1|18.56|0|1
C|HST|20260130|15:00:16.017264|S|2|18.56|0|2
C|HST|20260130|15:00:42.805250|S|100|18.57|0|100
C|HST|20260130|15:01:16.548576|E|4|18.57|0|4
C|HST|20260130|15:01:16.548576|E|1|18.57|0|1
C|HST|20260130|15:02:02.277514|S|9|18.58|0|9
C|HST|20260130|15:06:53.057887|S|2|18.57|0|2
C|HST|20260130|15:16:46.783723|S|79|18.56|0|79
C|HST|20260130|15:21:26.599860|S|31|18.56|0|31
C|HST|20260130|15:24:42.896264|S|100|18.57|0|100
C|HST|20260130|15:24:46.338311|S|100|18.57|0|100
C|HST|20260130|15:24:46.338311|S|3|18.57|0|3
C|HST|20260130|15:24:57.970090|S|100|18.57|0|100
C|HST|20260130|15:24:57.970301|S|100|18.57|0|100
C|HST|20260130|15:26:50.536356|S|100|18.58|0|100
C|HST|20260130|15:27:19.347686|S|2|18.58|0|2
C|HST|20260130|15:28:37.706437|S|100|18.56|0|100
C|HST|20260130|15:29:05.609844|S|17|18.57|0|17
C|HST|20260130|15:30:35.865796|S|74|18.57|0|74
C|HST|20260130|15:30:42.258062|S|71|18.57|0|71
C|HST|20260130|15:30:42.258062|S|26|18.57|0|26
C|HST|20260130|15:30:52.986606|S|9|18.57|0|9
C|HST|20260130|15:30:56.608232|S|100|18.57|0|100
C|HST|20260130|15:30:57.730020|S|100|18.57|0|100
C|HST|20260130|15:32:30.890853|S|2|18.57|0|2
C|HST|20260130|15:32:48.804422|S|21|18.56|0|21
C|HST|20260130|15:33:13.473789|S|100|18.56|0|100
C|HST|20260130|15:33:45.614786|S|100|18.57|0|100
C|HST|20260130|15:33:46.229762|S|100|18.57|0|100
C|HST|20260130|15:33:46.827867|S|100|18.57|0|100
C|HST|20260130|15:33:52.488500|S|21|18.57|0|21
C|HST|20260130|15:34:11.171161|S|21|18.58|0|21
C|HST|20260130|15:34:11.171162|S|79|18.58|0|79
C|HST|20260130|15:34:36.962310|S|12|18.57|0|12
C|HST|20260130|15:34:49.613112|S|20|18.57|0|20
C|HST|20260130|15:35:46.866129|S|100|18.57|0|100
C|HST|20260130|15:35:46.866601|S|100|18.57|0|100
C|HST|20260130|15:35:46.868636|S|100|18.57|0|100
C|HST|20260130|15:35:50.736756|S|97|18.57|0|97
C|HST|20260130|15:36:02.541792|S|7|18.57|0|7
C|HST|20260130|15:36:08.716863|S|100|18.57|0|100
C|HST|20260130|15:37:20.453967|S|100|18.57|0|100
C|HST|20260130|15:38:02.011600|S|100|18.565|0|100
C|HST|20260130|15:38:10.136201|S|2|18.56|0|2
C|HST|20260130|15:38:26.531212|S|100|18.56|0|100
C|HST|20260130|15:38:26.531212|S|100|18.56|0|100
C|HST|20260130|15:38:26.531212|S|100|18.56|0|100
C|HST|20260130|15:38:26.941983|S|100|18.56|0|100
C|HST|20260130|15:38:35.917333|S|100|18.56|0|100
C|HST|20260130|15:39:12.712658|S|86|18.57|0|86
C|HST|20260130|15:40:27.320008|S|100|18.57|0|100
C|HST|20260130|15:41:30.664199|S|56|18.56|0|56
C|HST|20260130|15:41:56.566761|S|100|18.565|0|100
C|HST|20260130|15:44:00.914926|S|100|18.56|0|100
C|HST|20260130|15:45:34.646825|S|1|18.57|0|1
C|HST|20260130|15:45:45.166021|S|100|18.57|0|100
C|HST|20260130|15:45:45.326927|S|100|18.57|0|100
C|HST|20260130|15:46:02.221905|S|100|18.57|0|100
C|HST|20260130|15:46:02.221905|S|100|18.57|0|100
C|HST|20260130|15:46:03.112325|S|100|18.57|0|100
C|HST|20260130|15:48:20.034710|S|300|18.57|0|300
C|HST|20260130|15:48:21.052249|S|300|18.57|0|300
C|HST|20260130|15:48:22.013798|S|2|18.57|0|2
C|HST|20260130|15:48:22.013799|S|300|18.57|0|300
C|HST|20260130|15:48:23.468630|S|200|18.57|0|200
C|HST|20260130|15:48:26.879100|S|300|18.565|0|300
C|HST|20260130|15:48:27.051056|S|300|18.565|0|300
C|HST|20260130|15:48:27.053201|S|13|18.57|0|13
C|HST|20260130|15:48:27.053201|S|187|18.565|0|187
C|HST|20260130|15:48:27.089995|S|200|18.57|0|200
C|HST|20260130|15:48:27.193586|S|13|18.57|0|13
C|HST|20260130|15:48:27.193586|S|87|18.57|0|87
C|HST|20260130|15:48:28.436033|S|200|18.57|0|200
C|HST|20260130|15:48:28.436033|S|87|18.57|0|87
C|HST|20260130|15:48:28.769411|S|2|18.57|0|2
C|HST|20260130|15:48:28.769411|S|100|18.57|0|100
C|HST|20260130|15:50:01.435283|S|300|18.58|0|300
C|HST|20260130|15:50:10.004511|S|100|18.6|0|100
C|HST|20260130|15:50:10.004524|S|100|18.6|0|100
C|HST|20260130|15:50:10.004870|S|2|18.595|0|2
C|HST|20260130|15:50:10.005405|S|200|18.59|0|200
C|HST|20260130|15:50:10.006118|S|200|18.59|0|200
C|HST|20260130|15:50:10.407454|S|1|18.59|0|1
C|HST|20260130|15:50:13.881825|S|300|18.595|0|300
C|HST|20260130|15:50:13.908895|S|187|18.595|0|187
C|HST|20260130|15:50:13.908896|S|113|18.595|0|113
C|HST|20260130|15:50:13.960676|S|300|18.595|0|300
C|HST|20260130|15:50:14.012831|S|13|18.6|0|13
C|HST|20260130|15:50:14.012831|S|187|18.595|0|187
C|HST|20260130|15:50:14.012831|S|100|18.6|0|100
C|HST|20260130|15:50:14.013135|S|100|18.595|0|100
C|HST|20260130|15:50:14.030386|S|300|18.595|0|300
C|HST|20260130|15:50:26.827440|S|300|18.595|0|300
C|HST|20260130|15:50:26.837823|S|100|18.595|0|100
C|HST|20260130|15:50:26.842094|S|87|18.595|0|87
C|HST|20260130|15:50:26.842095|S|13|18.6|0|13
C|HST|20260130|15:50:31.811767|S|200|18.57|0|200
C|HST|20260130|15:50:31.811767|S|200|18.57|0|200
C|HST|20260130|15:50:31.811884|S|200|18.57|0|200
C|HST|20260130|15:50:31.812256|S|400|18.565|0|400
C|HST|20260130|15:50:33.102869|S|15|18.565|0|15
C|HST|20260130|15:50:34.211465|S|300|18.565|0|300
C|HST|20260130|15:50:34.211482|S|260|18.565|0|260
C|HST|20260130|15:50:36.103768|S|300|18.57|0|300
C|HST|20260130|15:50:49.234340|S|10|18.575|0|10
C|HST|20260130|15:51:29.153614|S|100|18.565|0|100
C|HST|20260130|15:53:11.630865|S|21|18.55|0|21
C|HST|20260130|15:53:20.044106|S|200|18.54|0|200
C|HST|20260130|15:53:20.044106|S|600|18.54|0|600
C|HST|20260130|15:53:20.044355|S|300|18.54|0|300
C|HST|20260130|15:53:20.044472|S|100|18.54|0|100
C|HST|20260130|15:53:49.305543|S|200|18.54|0|200
C|HST|20260130|15:53:49.305543|S|157|18.54|0|157
C|HST|20260130|15:54:00.968677|S|120|18.54|0|120
C|HST|20260130|15:54:00.968677|S|160|18.54|0|160
C|HST|20260130|15:54:00.968678|S|200|18.54|0|200
C|HST|20260130|15:54:11.224333|S|93|18.54|0|93
C|HST|20260130|15:54:11.536754|S|1|18.54|0|1
C|HST|20260130|15:54:13.484723|S|200|18.54|0|200
C|HST|20260130|15:54:13.485698|S|300|18.535|0|300
C|HST|20260130|15:54:18.366082|S|100|18.535|0|100
C|HST|20260130|15:54:19.759100|S|300|18.535|0|300
C|HST|20260130|15:54:19.759185|S|300|18.535|0|300
C|HST|20260130|15:54:30.549724|S|300|18.52|0|300
C|HST|20260130|15:54:30.550480|S|148|18.52|0|148
C|HST|20260130|15:54:40.354934|S|200|18.505|0|200
C|HST|20260130|15:54:40.355021|S|400|18.505|0|400
C|HST|20260130|15:54:40.355319|S|200|18.505|0|200
C|HST|20260130|15:54:40.881692|S|10|18.5|0|10
C|HST|20260130|15:54:40.881706|S|200|18.5|0|200
C|HST|20260130|15:54:40.881928|S|10|18.5|0|10
C|HST|20260130|15:54:40.881939|S|190|18.5|0|190
C|HST|20260130|15:54:40.962057|S|400|18.5|0|400
C|HST|20260130|15:54:40.963219|S|200|18.5|0|200
C|HST|20260130|15:54:41.918788|S|300|18.5|0|300
C|HST|20260130|15:54:41.919163|S|100|18.5|0|100
C|HST|20260130|15:54:42.923317|S|300|18.5|0|300
C|HST|20260130|15:54:42.923327|S|100|18.5|0|100
C|HST|20260130|15:54:45.534899|S|300|18.5|0|300
C|HST|20260130|15:54:52.849909|S|100|18.51|0|100
C|HST|20260130|15:54:59.238438|S|118|18.525|0|118
C|HST|20260130|15:54:59.238462|S|182|18.525|0|182
C|HST|20260130|15:55:07.102073|S|400|18.52|0|400
C|HST|20260130|15:55:32.387305|S|290|18.52|0|290
C|HST|20260130|15:55:32.387305|S|200|18.52|0|200
C|HST|20260130|15:56:09.056663|S|85|18.53|0|85
C|HST|20260130|15:56:10.356809|S|80|18.53|0|80
C|HST|20260130|15:56:14.294826|S|61|18.53|0|61
C|HST|20260130|15:56:14.294826|S|30|18.53|0|30
C|HST|20260130|15:56:48.890767|S|30|18.53|0|30
C|HST|20260130|15:56:48.890767|S|61|18.53|0|61
C|HST|20260130|15:56:48.890767|S|9|18.53|0|9
C|HST|20260130|15:57:01.051420|S|2|18.53|0|2
C|HST|20260130|15:57:03.235663|S|21|18.52|0|21
C|HST|20260130|15:57:28.440177|S|136|18.53|0|136
C|HST|20260130|15:57:28.440488|S|113|18.53|0|113
C|HST|20260130|15:57:34.042033|S|250|18.525|0|250
C|HST|20260130|15:57:40.141596|S|100|18.53|0|100
C|HST|20260130|15:58:11.267575|S|296|18.52|0|296
C|HST|20260130|15:58:11.267576|S|700|18.52|0|700
C|HST|20260130|15:58:11.468984|S|3|18.52|0|3
C|HST|20260130|15:58:22.960390|S|421|18.53|0|421
C|HST|20260130|15:58:22.960842|S|187|18.53|0|187
C|HST|20260130|15:58:23.068931|S|9|18.525|0|9
C|HST|20260130|15:58:23.069292|S|9|18.525|0|9
C|HST|20260130|15:58:23.182513|S|9|18.525|0|9
C|HST|20260130|15:58:23.245009|S|9|18.525|0|9
C|HST|20260130|15:58:23.687341|S|9|18.525|0|9
C|HST|20260130|15:58:23.717759|S|9|18.525|0|9
C|HST|20260130|15:58:23.717995|S|9|18.525|0|9
C|HST|20260130|15:58:24.022416|S|9|18.525|0|9
C|HST|20260130|15:58:24.023326|S|9|18.525|0|9
C|HST|20260130|15:58:24.149231|S|9|18.525|0|9
C|HST|20260130|15:58:26.528750|S|9|18.525|0|9
C|HST|20260130|15:58:26.528943|S|9|18.525|0|9
C|HST|20260130|15:58:26.529495|S|9|18.525|0|9
C|HST|20260130|15:58:26.662419|S|9|18.525|0|9
C|HST|20260130|15:58:26.662708|S|9|18.525|0|9
C|HST|20260130|15:58:26.734975|S|9|18.525|0|9
C|HST|20260130|15:58:26.872355|S|9|18.525|0|9
C|HST|20260130|15:58:26.873071|S|9|18.525|0|9
C|HST|20260130|15:58:45.623696|S|100|18.52|0|100
C|HST|20260130|15:59:04.988523|S|800|18.515|0|800
C|HST|20260130|15:59:05.801024|S|311|18.515|0|311
C|HST|20260130|15:59:05.861992|S|200|18.52|0|200
C|HST|20260130|15:59:05.861992|S|4|18.52|0|4
C|HST|20260130|15:59:05.861993|S|100|18.52|0|100
C|HST|20260130|15:59:06.188639|S|100|18.52|0|100
C|HST|20260130|15:59:06.188913|S|100|18.52|0|100
C|HST|20260130|15:59:06.188913|S|100|18.52|0|100
C|HST|20260130|15:59:06.602708|S|100|18.52|0|100
C|HST|20260130|15:59:06.936635|S|100|18.52|0|100
C|HST|20260130|15:59:07.317672|S|800|18.52|0|800
C|HST|20260130|15:59:07.321060|S|500|18.52|0|500
C|HST|20260130|15:59:07.367416|S|200|18.52|0|200
C|HST|20260130|15:59:07.367464|S|100|18.52|0|100
C|HST|20260130|15:59:07.367464|S|100|18.52|0|100
C|HST|20260130|15:59:07.367924|S|170|18.52|0|170
C|HST|20260130|15:59:07.367924|S|30|18.52|0|30
C|HST|20260130|15:59:07.509534|S|200|18.52|0|200
C|HST|20260130|15:59:07.509615|S|100|18.52|0|100
C|HST|20260130|15:59:07.509979|S|100|18.52|0|100
C|HST|20260130|15:59:07.737466|S|200|18.51|0|200
C|HST|20260130|15:59:18.092914|S|60|18.515|0|60
C|HST|20260130|15:59:20.630708|S|800|18.515|0|800
C|HST|20260130|15:59:20.642998|S|100|18.515|0|100
C|HST|20260130|15:59:20.642999|S|391|18.515|0|391
C|HST|20260130|15:59:24.447227|S|400|18.51|0|400
C|HST|20260130|15:59:39.751529|S|200|18.515|0|200
C|HST|20260130|15:59:39.986822|S|200|18.51|0|200
C|HST|20260130|15:59:41.427607|S|100|18.52|0|100
C|HST|20260130|15:59:42.069813|S|400|18.51|0|400
C|HST|20260130|15:59:42.108271|S|100|18.52|0|100
C|HST|20260130|15:59:42.720312|S|100|18.52|0|100
C|HST|20260130|15:59:43.424120|S|100|18.52|0|100
C|HST|20260130|15:59:48.972561|S|54|18.52|0|54
C|HST|20260130|15:59:59.686558|S|61|18.53|0|61
C|HST|20260130|15:59:59.687014|S|39|18.53|0|39
C|HSTM|20260130|10:18:02.412213|S|2|21.95|0|2
C|HSTM|20260130|10:23:01.887902|S|6|21.92|0|6
C|HSTM|20260130|10:28:30.497029|S|10|21.91|0|10
C|HSTM|20260130|12:01:51.521684|S|46|22.04|0|46
C|HSTM|20260130|12:37:09.575624|S|400|22|0|400
C|HSTM|20260130|12:52:47.002866|S|5|22.19|0|5
C|HSTM|20260130|12:52:47.002882|S|5|22.19|0|5
C|HSTM|20260130|12:52:47.002893|S|5|22.19|0|5
C|HSTM|20260130|12:54:26.406787|S|2|22.14|0|2
C|HSTM|20260130|14:04:55.792488|S|3|22.23|0|3
C|HSTM|20260130|14:07:10.092128|S|36|22.22|0|36
C|HSTM|20260130|14:07:10.092315|S|156|22.22|0|156
C|HSTM|20260130|14:21:42.804751|S|100|22.34|0|100
C|HSTM|20260130|14:31:43.724843|S|100|22.32|0|100
C|HSTM|20260130|14:36:58.750800|S|100|22.34|0|100
C|HSY|20260130|09:35:52.629271|S|25|190.69|0|25
C|HSY|20260130|09:35:52.629386|S|25|190.69|0|25
C|HSY|20260130|09:41:25.252741|S|23|190.68|0|23
C|HSY|20260130|09:41:31.857738|S|136|190.875|0|136
C|HSY|20260130|09:45:12.730187|S|1|191.47|0|1
C|HSY|20260130|09:56:20.446562|S|4|191.29|0|4
C|HSY|20260130|09:56:20.446585|S|74|191.29|0|74
C|HSY|20260130|09:58:33.756998|S|120|191.16|0|120
C|HSY|20260130|09:58:35.107611|S|21|191.16|0|21
C|HSY|20260130|09:58:55.827588|S|25|191.2|0|25
C|HSY|20260130|09:58:55.827677|S|25|191.2|0|25
C|HSY|20260130|09:58:55.827742|S|25|191.2|0|25
C|HSY|20260130|09:58:55.827806|S|25|191.2|0|25
C|HSY|20260130|10:28:09.523984|S|55|193.06|0|55
C|HSY|20260130|10:28:41.311994|S|100|192.965|0|100
C|HSY|20260130|10:32:00.545686|S|19|193.36|0|19
C|HSY|20260130|10:49:13.436594|S|1|192.76|0|1
C|HSY|20260130|11:00:47.531282|S|1|192.75|0|1
C|HSY|20260130|11:01:11.893705|S|1|192.62|0|1
C|HSY|20260130|11:01:34.254154|S|59|192.75|0|59
C|HSY|20260130|11:30:17.151129|S|1|193.24|0|1
C|HSY|20260130|11:45:49.270129|S|1|192.23|0|1
C|HSY|20260130|11:54:56.957119|S|6|192.31|0|6
C|HSY|20260130|12:00:41.339637|S|25|192.37|0|25
C|HSY|20260130|12:09:11.212409|S|24|192.04|0|24
C|HSY|20260130|12:09:11.212409|S|25|192.04|0|25
C|HSY|20260130|12:10:11.080897|S|6|192.21|0|6
C|HSY|20260130|12:15:12.783129|S|2|192.03|0|2
C|HSY|20260130|12:20:08.562031|S|5|192.47|0|5
C|HSY|20260130|12:24:22.281870|S|25|192.37|0|25
C|HSY|20260130|12:41:20.981257|S|18|192.08|0|18
C|HSY|20260130|12:41:20.981271|S|2|192.08|0|2
C|HSY|20260130|12:41:20.981300|S|20|192.08|0|20
C|HSY|20260130|12:41:20.981312|S|40|192.09|0|40
C|HSY|20260130|12:41:20.981312|S|60|192.08|0|60
C|HSY|20260130|12:41:20.981341|S|52|192.09|0|52
C|HSY|20260130|13:01:34.590866|S|67|191.725|0|67
C|HSY|20260130|13:10:10.478839|S|5|192.21|0|5
C|HSY|20260130|13:19:59.750338|S|3|192.29|0|3
C|HSY|20260130|13:21:02.485472|S|100|192.285|0|100
C|HSY|20260130|13:31:10.265578|S|2|193.08|0|2
C|HSY|20260130|13:32:33.493105|S|10|193|0|10
C|HSY|20260130|13:36:16.871734|S|21|192.76|0|21
C|HSY|20260130|13:39:10.827810|S|1|192.79|0|1
C|HSY|20260130|13:45:10.945411|S|1|192.87|0|1
C|HSY|20260130|13:45:25.233244|S|11|192.87|0|11
C|HSY|20260130|14:01:17.636649|S|8|193.43|0|8
C|HSY|20260130|14:01:17.636667|S|192|193.43|0|192
C|HSY|20260130|14:01:17.636668|S|8|193.43|0|8
C|HSY|20260130|14:01:17.636678|S|100|193.43|0|100
C|HSY|20260130|14:01:17.636836|S|42|193.43|0|42
C|HSY|20260130|14:03:48.606680|S|25|193.27|0|25
C|HSY|20260130|14:04:37.972841|S|146|193.24|0|146
C|HSY|20260130|14:12:48.770892|S|100|192.855|0|100
C|HSY|20260130|14:19:00.110552|S|2|192.88|0|2
C|HSY|20260130|14:19:09.563018|S|5|192.8|0|5
C|HSY|20260130|14:19:09.563018|S|1|192.8|0|1
C|HSY|20260130|14:22:29.997964|S|167|192.85|0|167
C|HSY|20260130|14:22:29.997993|S|1|192.85|0|1
C|HSY|20260130|14:24:24.377200|S|4|192.68|0|4
C|HSY|20260130|14:24:24.377267|S|158|192.68|0|158
C|HSY|20260130|14:26:17.976922|S|273|192.93|0|273
C|HSY|20260130|14:28:20.918413|S|167|193.01|0|167
C|HSY|20260130|14:29:55.552310|S|157|192.68|0|157
C|HSY|20260130|14:30:06.100895|S|15|192.68|0|15
C|HSY|20260130|14:30:06.100916|S|131|192.68|0|131
C|HSY|20260130|14:30:06.104590|S|8|192.68|0|8
C|HSY|20260130|14:30:06.104635|S|189|192.68|0|189
C|HSY|20260130|14:30:11.205584|S|100|192.73|0|100
C|HSY|20260130|14:30:11.205584|S|14|192.75|0|14
C|HSY|20260130|14:31:04.668813|S|10|192.685|0|10
C|HSY|20260130|14:31:06.425035|S|1|192.685|0|1
C|HSY|20260130|14:34:23.011086|S|99|192.79|0|99
C|HSY|20260130|14:34:23.011096|S|1|192.79|0|1
C|HSY|20260130|14:39:54.794779|S|144|192.93|0|144
C|HSY|20260130|14:40:22.146994|S|105|192.93|0|105
C|HSY|20260130|14:40:22.147603|S|58|192.93|0|58
C|HSY|20260130|14:41:05.046451|S|9|192.93|0|9
C|HSY|20260130|14:41:05.046828|S|135|192.93|0|135
C|HSY|20260130|14:42:53.383352|S|99|192.85|0|99
C|HSY|20260130|14:42:53.410506|S|1|192.85|0|1
C|HSY|20260130|14:43:48.443348|S|23|192.81|0|23
C|HSY|20260130|14:43:48.443348|S|25|192.81|0|25
C|HSY|20260130|14:43:48.443348|S|52|192.84|0|52
C|HSY|20260130|14:43:48.443382|S|48|192.84|0|48
C|HSY|20260130|14:43:48.443382|S|1|192.85|0|1
C|HSY|20260130|14:43:48.443401|S|20|192.85|0|20
C|HSY|20260130|14:43:48.443402|S|50|192.85|0|50
C|HSY|20260130|14:43:48.443422|S|71|192.85|0|71
C|HSY|20260130|14:43:48.443422|S|29|192.85|0|29
C|HSY|20260130|14:43:48.443438|S|1|192.85|0|1
C|HSY|20260130|14:43:48.443473|S|28|192.85|0|28
C|HSY|20260130|14:43:48.443473|S|9|192.85|0|9
C|HSY|20260130|14:46:01.234868|S|5|192.7|0|5
C|HSY|20260130|14:46:55.861879|S|1|192.71|0|1
C|HSY|20260130|14:46:58.027801|S|30|192.71|0|30
C|HSY|20260130|14:46:58.027866|S|25|192.72|0|25
C|HSY|20260130|14:47:00.003005|S|6|192.72|0|6
C|HSY|20260130|14:47:00.003006|S|32|192.73|0|32
C|HSY|20260130|14:47:00.003006|S|3|192.75|0|3
C|HSY|20260130|14:47:00.003006|S|100|192.77|0|100
C|HSY|20260130|14:47:00.003006|S|6|192.73|0|6
C|HSY|20260130|14:51:27.392508|S|2|192.83|0|2
C|HSY|20260130|14:51:27.392508|S|16|192.83|0|16
C|HSY|20260130|14:57:36.161548|S|20|193.03|0|20
C|HSY|20260130|14:57:36.161555|S|50|193.03|0|50
C|HSY|20260130|14:57:42.234441|S|4|193.02|0|4
C|HSY|20260130|14:57:42.234441|S|6|193.03|0|6
C|HSY|20260130|14:57:42.234586|S|97|193.03|0|97
C|HSY|20260130|15:00:27.394034|S|25|192.82|0|25
C|HSY|20260130|15:03:35.107157|S|1|193.19|0|1
C|HSY|20260130|15:03:39.970950|S|100|193.19|0|100
C|HSY|20260130|15:08:29.826778|S|25|193.36|0|25
C|HSY|20260130|15:14:06.002237|S|12|193.48|0|12
C|HSY|20260130|15:14:06.002238|S|18|193.51|0|18
C|HSY|20260130|15:14:45.098732|S|4|193.34|0|4
C|HSY|20260130|15:16:48.377515|S|1|193.31|0|1
C|HSY|20260130|15:16:49.707708|S|99|193.31|0|99
C|HSY|20260130|15:29:28.883930|S|6|194.15|0|6
C|HSY|20260130|15:29:28.883944|S|194|194.15|0|194
C|HSY|20260130|15:31:07.836213|S|2|194.015|0|2
C|HSY|20260130|15:31:26.075777|S|100|194.1|0|100
C|HSY|20260130|15:31:26.075876|S|100|194.1|0|100
C|HSY|20260130|15:31:26.075964|S|100|194.11|0|100
C|HSY|20260130|15:33:17.434332|S|13|194.09|0|13
C|HSY|20260130|15:33:17.434348|S|87|194.09|0|87
C|HSY|20260130|15:37:22.188422|S|35|194.08|0|35
C|HSY|20260130|15:37:22.188456|S|65|194.09|0|65
C|HSY|20260130|15:37:22.188456|S|65|194.08|0|65
C|HSY|20260130|15:37:22.188456|S|135|194.09|0|135
C|HSY|20260130|15:37:57.871506|S|5|194.09|0|5
C|HSY|20260130|15:38:35.291372|S|300|194.09|0|300
C|HSY|20260130|15:42:33.357240|S|25|194.03|0|25
C|HSY|20260130|15:46:35.702314|S|47|194.3|0|47
C|HSY|20260130|15:46:35.702354|S|50|194.3|0|50
C|HSY|20260130|15:46:35.702596|S|3|194.3|0|3
C|HSY|20260130|15:47:59.069675|S|1|194.26|0|1
C|HSY|20260130|15:49:01.066360|S|1|194.25|0|1
C|HSY|20260130|15:57:10.077569|S|40|194.24|0|40
C|HSY|20260130|15:59:24.591206|S|50|194.61|0|50
C|HSY|20260130|15:59:49.600587|S|100|194.71|0|100
C|HSY|20260130|15:59:49.600588|S|34|194.69|0|34
C|HTB|20260130|09:40:30.336908|S|1|42.8|0|1
C|HTB|20260130|09:40:38.937219|S|1|42.85|0|1
C|HTB|20260130|09:41:24.236072|S|1|42.9|0|1
C|HTB|20260130|09:42:41.935363|S|1|42.8|0|1
C|HTB|20260130|09:43:10.932053|S|10|42.8|0|10
C|HTB|20260130|09:44:24.086607|S|10|42.85|0|10
C|HTB|20260130|09:45:05.764253|S|5|42.85|0|5
C|HTB|20260130|09:55:15.087558|S|25|42.75|0|25
C|HTB|20260130|09:55:19.091924|S|25|42.9|0|25
C|HTB|20260130|09:55:19.092083|S|25|42.9|0|25
C|HTB|20260130|09:56:04.684004|S|25|42.85|0|25
C|HTB|20260130|10:05:15.582937|S|1|42.86|0|1
C|HTB|20260130|10:09:51.203418|S|1|42.74|0|1
C|HTB|20260130|10:44:35.581318|S|1|42.7|0|1
C|HTB|20260130|10:44:48.332755|S|1|42.8|0|1
C|HTB|20260130|10:45:21.548165|S|1|42.8|0|1
C|HTB|20260130|10:45:32.640951|S|2|42.8|0|2
C|HTB|20260130|10:46:51.249599|S|1|42.8|0|1
C|HTB|20260130|13:50:19.441221|S|1|43.39|0|1
C|HTB|20260130|13:54:41.381789|S|2|43.39|0|2
C|HTB|20260130|13:59:50.510081|S|1|43.37|0|1
C|HTB|20260130|15:33:31.847453|S|7|43.17|0|7
C|HTBK|20260130|09:35:02.014212|S|10|12.74|0|10
C|HTBK|20260130|10:38:57.104164|S|10|12.68|0|10
C|HTBK|20260130|11:21:13.647732|S|10|12.71|0|10
C|HTBK|20260130|11:25:12.777879|S|14|12.69|0|14
C|HTBK|20260130|11:38:41.390881|S|8|12.7|0|8
C|HTBK|20260130|11:39:31.247808|S|10|12.69|0|10
C|HTBK|20260130|11:47:00.176004|S|1|12.7|0|1
C|HTBK|20260130|11:50:21.015797|S|1|12.69|0|1
C|HTBK|20260130|12:09:29.242916|S|10|12.66|0|10
C|HTBK|20260130|12:09:46.275105|S|1|12.66|0|1
C|HTBK|20260130|12:12:24.238273|E|1|12.66|0|1
C|HTBK|20260130|12:24:32.500520|S|10|12.71|0|10
C|HTBK|20260130|12:31:04.793986|S|10|12.73|0|10
C|HTBK|20260130|12:35:53.382535|S|6|12.68|0|6
C|HTBK|20260130|12:35:53.382636|S|4|12.68|0|4
C|HTBK|20260130|12:43:32.238781|S|10|12.69|0|10
C|HTBK|20260130|12:58:50.746420|S|6|12.73|0|6
C|HTBK|20260130|12:58:50.790032|S|11|12.73|0|11
C|HTBK|20260130|12:58:50.790032|S|1|12.73|0|1
C|HTBK|20260130|13:05:24.679982|S|2|12.73|0|2
C|HTBK|20260130|13:13:20.961755|S|16|12.73|0|16
C|HTBK|20260130|13:13:20.961756|S|1|12.73|0|1
C|HTBK|20260130|13:13:41.388863|S|18|12.73|0|18
C|HTBK|20260130|13:14:00.917153|S|10|12.73|0|10
C|HTBK|20260130|13:14:14.349258|S|10|12.73|0|10
C|HTBK|20260130|13:14:29.188720|S|1|12.73|0|1
C|HTBK|20260130|13:14:34.040012|S|10|12.73|0|10
C|HTBK|20260130|13:27:57.661874|S|10|12.76|0|10
C|HTBK|20260130|13:30:09.538234|S|10|12.77|0|10
C|HTBK|20260130|13:33:24.968730|S|1|12.74|0|1
C|HTBK|20260130|13:34:47.762410|S|1|12.73|0|1
C|HTBK|20260130|13:34:47.762410|S|10|12.73|0|10
C|HTBK|20260130|13:39:29.586563|S|4|12.75|0|4
C|HTBK|20260130|13:39:55.674786|S|1|12.75|0|1
C|HTBK|20260130|13:56:46.552978|S|10|12.75|0|10
C|HTBK|20260130|14:37:08.607607|S|1|12.78|0|1
C|HTBK|20260130|14:54:05.181868|S|10|12.8|0|10
C|HTBK|20260130|15:13:46.621050|S|10|12.74|0|10
C|HTBK|20260130|15:13:46.621050|S|1|12.74|0|1
C|HTBK|20260130|15:13:46.621050|S|1|12.74|0|1
C|HTBK|20260130|15:22:41.190563|S|3|12.74|0|3
C|HTBK|20260130|15:30:12.196645|S|10|12.77|0|10
C|HTBK|20260130|15:32:32.094996|S|10|12.76|0|10
C|HTBK|20260130|15:32:32.094996|S|10|12.76|0|10
C|HTBK|20260130|15:34:40.810054|S|10|12.76|0|10
C|HTBK|20260130|15:34:40.810054|S|10|12.76|0|10
C|HTBK|20260130|15:37:38.415146|S|3|12.74|0|3
C|HTBK|20260130|15:37:41.396106|S|7|12.74|0|7
C|HTBK|20260130|15:37:41.396106|S|10|12.74|0|10
C|HTBK|20260130|15:42:32.224841|S|1|12.75|0|1
C|HTBK|20260130|15:46:02.866527|S|10|12.75|0|10
C|HTBK|20260130|15:46:21.555530|S|9|12.75|0|9
C|HTBK|20260130|15:47:40.769395|S|10|12.76|0|10
C|HTBK|20260130|15:49:17.124207|S|4|12.75|0|4
C|HTBK|20260130|15:53:27.101036|S|5|12.77|0|5
C|HTBK|20260130|15:55:07.378722|S|38|12.78|0|38
C|HTBK|20260130|15:56:15.008121|S|66|12.78|0|66
C|HTBK|20260130|15:57:07.483327|S|40|12.78|0|40
C|HTBK|20260130|15:57:30.084596|S|6|12.77|0|6
C|HTBK|20260130|15:57:36.775862|S|20|12.77|0|20
C|HTBK|20260130|15:57:42.943457|S|20|12.77|0|20
C|HTBK|20260130|15:57:54.636135|S|10|12.76|0|10
C|HTBK|20260130|15:59:10.895793|S|100|12.74|0|100
C|HTBK|20260130|15:59:11.187129|S|100|12.74|0|100
C|HTBK|20260130|15:59:40.031063|S|100|12.73|0|100
C|HTBK|20260130|15:59:40.036838|S|100|12.73|0|100
C|HTBK|20260130|15:59:40.337005|S|100|12.73|0|100
C|HTBK|20260130|15:59:40.627335|S|100|12.73|0|100
C|HTBK|20260130|15:59:41.570426|S|100|12.73|0|100
C|HTBK|20260130|15:59:46.116249|S|100|12.735|0|100
C|HTBK|20260130|15:59:56.681298|S|9|12.74|0|9
C|HTCO|20260130|14:47:01.945494|S|1|9.21|0|1
C|HTD|20260130|12:42:06.672576|S|100|24.435|0|100
C|HTD|20260130|12:47:18.900371|S|100|24.435|0|100
C|HTD|20260130|12:52:05.253662|S|33|24.435|0|33
C|HTD|20260130|12:52:05.255667|S|13|24.435|0|13
C|HTD|20260130|12:53:53.919971|S|54|24.435|0|54
C|HTD|20260130|12:56:15.213666|S|70|24.435|0|70
C|HTD|20260130|12:59:55.323662|S|1|24.435|0|1
C|HTFL|20260130|09:38:04.973994|S|100|31.23|0|100
C|HTFL|20260130|09:38:04.974532|S|45|31.23|0|45
C|HTFL|20260130|09:38:04.974544|S|55|31.23|0|55
C|HTFL|20260130|09:38:04.974545|S|45|31.23|0|45
C|HTFL|20260130|09:38:04.974559|S|55|31.23|0|55
C|HTFL|20260130|09:38:04.974559|S|45|31.23|0|45
C|HTFL|20260130|09:38:04.986588|S|55|31.23|0|55
C|HTFL|20260130|09:38:04.986588|S|45|31.23|0|45
C|HTFL|20260130|09:38:04.986706|S|55|31.23|0|55
C|HTFL|20260130|09:38:04.986706|S|100|31.23|0|100
C|HTFL|20260130|09:59:33.785227|S|100|30.42|0|100
C|HTFL|20260130|10:22:58.015160|S|100|29.85|0|100
C|HTFL|20260130|10:24:20.455472|S|1|29.85|0|1
C|HTFL|20260130|10:24:56.406163|S|30|29.87|0|30
C|HTFL|20260130|11:29:06.187219|S|13|29.55|0|13
C|HTFL|20260130|11:29:06.663335|S|6|29.51|0|6
C|HTFL|20260130|11:32:12.765898|S|13|29.55|0|13
C|HTFL|20260130|11:33:36.186476|S|12|29.55|0|12
C|HTFL|20260130|11:35:01.187546|S|13|29.55|0|13
C|HTFL|20260130|13:38:37.416240|S|100|29.33|0|100
C|HTFL|20260130|14:23:25.761800|S|94|29.34|0|94
C|HTFL|20260130|14:30:44.277552|S|69|29.34|0|69
C|HTFL|20260130|15:07:53.315602|S|100|29.395|0|100
C|HTFL|20260130|15:35:42.259390|S|36|29.37|0|36
C|HTFL|20260130|15:38:48.770150|S|100|29.33|0|100
C|HTFL|20260130|15:59:48.342432|S|100|29.89|0|100
C|HTGC|20260130|09:30:22.252050|S|75|18.645|0|75
C|HTGC|20260130|09:30:22.252114|S|75|18.645|0|75
C|HTGC|20260130|09:30:22.252496|S|88|18.645|0|88
C|HTGC|20260130|09:30:22.252648|S|12|18.645|0|12
C|HTGC|20260130|09:40:48.258107|S|100|18.56|0|100
C|HTGC|20260130|09:45:30.113132|S|100|18.52|0|100
C|HTGC|20260130|09:47:14.133002|S|100|18.46|0|100
C|HTGC|20260130|10:00:21.131514|S|200|18.41|0|200
C|HTGC|20260130|10:26:44.974752|S|1|18.39|0|1
C|HTGC|20260130|10:26:45.809266|S|100|18.39|0|100
C|HTGC|20260130|10:33:20.270475|S|100|18.4|0|100
C|HTGC|20260130|10:49:21.061150|S|22|18.425|0|22
C|HTGC|20260130|10:53:13.061253|S|100|18.405|0|100
C|HTGC|20260130|10:53:13.061323|S|90|18.405|0|90
C|HTGC|20260130|10:53:13.062008|S|100|18.41|0|100
C|HTGC|20260130|10:58:33.429913|S|55|18.415|0|55
C|HTGC|20260130|10:58:33.429913|S|12|18.42|0|12
C|HTGC|20260130|10:58:33.433223|S|55|18.42|0|55
C|HTGC|20260130|11:00:40.832760|S|22|18.41|0|22
C|HTGC|20260130|11:25:47.412640|S|186|18.38|0|186
C|HTGC|20260130|12:07:57.493963|S|110|18.35|0|110
C|HTGC|20260130|12:09:03.950469|S|21|18.35|0|21
C|HTGC|20260130|12:11:49.978509|S|21|18.355|0|21
C|HTGC|20260130|12:37:30.800429|S|68|18.37|0|68
C|HTGC|20260130|12:41:14.191336|S|100|18.37|0|100
C|HTGC|20260130|12:50:45.053465|E|87|18.36|0|87
C|HTGC|20260130|12:54:36.283801|S|24|18.365|0|24
C|HTGC|20260130|13:29:36.141705|S|110|18.38|0|110
C|HTGC|20260130|13:30:15.704493|S|100|18.375|0|100
C|HTGC|20260130|14:30:03.976356|S|131|18.465|0|131
C|HTGC|20260130|14:43:03.139566|S|4|18.49|0|4
C|HTGC|20260130|15:03:04.747973|S|121|18.465|0|121
C|HTGC|20260130|15:05:34.239484|S|21|18.47|0|21
C|HTGC|20260130|15:08:18.055406|S|131|18.415|0|131
C|HTGC|20260130|15:09:16.938914|S|48|18.44|0|48
C|HTGC|20260130|15:14:24.786233|S|12|18.44|0|12
C|HTGC|20260130|15:23:23.659871|S|2|18.45|0|2
C|HTGC|20260130|15:26:24.768312|S|63|18.415|0|63
C|HTGC|20260130|15:30:03.896152|S|131|18.415|0|131
C|HTGC|20260130|15:30:03.896232|S|131|18.415|0|131
C|HTGC|20260130|15:39:24.609386|S|32|18.45|0|32
C|HTGC|20260130|15:39:46.319682|S|63|18.46|0|63
C|HTGC|20260130|15:46:57.390920|S|1|18.45|0|1
C|HTGC|20260130|15:48:42.572791|S|51|18.45|0|51
C|HTGC|20260130|15:49:50.380730|S|40|18.45|0|40
C|HTGC|20260130|15:50:18.542579|S|5|18.49|0|5
C|HTGC|20260130|15:50:18.542600|S|100|18.49|0|100
C|HTGC|20260130|15:50:18.542684|S|85|18.49|0|85
C|HTGC|20260130|15:57:58.176801|S|3|18.51|0|3
C|HTGC|20260130|15:58:31.604502|S|5|18.49|0|5
C|HTGC|20260130|15:59:15.246464|S|22|18.5|0|22
C|HTGC|20260130|15:59:20.480377|S|100|18.495|0|100
C|HTGC|20260130|15:59:22.308416|S|100|18.495|0|100
C|HTGC|20260130|15:59:24.057260|S|100|18.495|0|100
C|HTGC|20260130|15:59:47.318350|S|51|18.505|0|51
C|HTGC|20260130|15:59:53.753817|S|6|18.53|0|6
C|HTGC|20260130|15:59:54.284628|S|26|18.52|0|26
C|HTH|20260130|09:39:50.894654|S|52|38.28|0|52
C|HTH|20260130|09:39:50.894683|S|76|38.24|0|76
C|HTH|20260130|09:40:02.946952|S|100|38.14|0|100
C|HTH|20260130|10:08:26.072731|S|99|37.99|0|99
C|HTH|20260130|10:12:27.792563|S|1|37.79|0|1
C|HTH|20260130|10:24:12.456674|S|10|38.15|0|10
C|HTH|20260130|10:24:12.458690|S|47|38.16|0|47
C|HTH|20260130|10:44:30.625995|S|93|38.05|0|93
C|HTH|20260130|11:32:30.022715|S|68|37.91|0|68
C|HTH|20260130|12:40:55.515062|S|3|38.2|0|3
C|HTH|20260130|14:37:25.804358|S|42|38.01|0|42
C|HTH|20260130|14:41:38.079646|S|46|38.01|0|46
C|HTH|20260130|15:04:00.149310|S|8|38.08|0|8
C|HTH|20260130|15:46:56.003272|S|41|37.74|0|41
C|HTH|20260130|15:55:57.995044|S|34|37.43|0|34
C|HTH|20260130|15:55:57.995581|S|1|37.43|0|1
C|HTH|20260130|15:56:24.551436|S|29|37.49|0|29
C|HTH|20260130|15:56:24.551984|S|6|37.49|0|6
C|HTH|20260130|15:57:57.183557|S|60|37.57|0|60
C|HTH|20260130|15:58:02.563164|S|40|37.57|0|40
C|HTH|20260130|15:58:07.557528|S|81|37.57|0|81
C|HTH|20260130|15:58:25.061376|S|49|37.48|0|49
C|HTH|20260130|15:58:28.461818|S|51|37.48|0|51
C|HTH|20260130|15:59:54.759916|S|35|37.45|0|35
C|HTHT|20260130|09:38:18.568283|S|11|48.63|0|11
C|HTHT|20260130|09:42:12.102858|S|25|48.385|0|25
C|HTHT|20260130|09:42:12.102921|S|25|48.385|0|25
C|HTHT|20260130|09:42:12.103553|S|25|48.385|0|25
C|HTHT|20260130|09:58:44.512881|S|25|48.32|0|25
C|HTHT|20260130|09:58:44.512972|S|25|48.32|0|25
C|HTHT|20260130|09:58:44.513035|S|25|48.32|0|25
C|HTHT|20260130|09:58:44.513105|S|25|48.32|0|25
C|HTHT|20260130|09:58:56.568904|S|69|48.44|0|69
C|HTHT|20260130|09:58:59.041431|S|69|48.42|0|69
C|HTHT|20260130|09:59:00.685482|S|69|48.42|0|69
C|HTHT|20260130|10:01:23.533757|S|100|48.4|0|100
C|HTHT|20260130|10:01:24.536214|S|40|48.405|0|40
C|HTHT|20260130|10:16:20.853962|S|7|48.36|0|7
C|HTHT|20260130|10:16:20.853962|S|50|48.34|0|50
C|HTHT|20260130|10:16:20.853962|S|5|48.36|0|5
C|HTHT|20260130|10:16:20.853962|S|7|48.36|0|7
C|HTHT|20260130|10:18:11.100332|S|1|48.18|0|1
C|HTHT|20260130|10:18:22.596721|S|86|48.18|0|86
C|HTHT|20260130|10:19:10.125739|S|76|48.16|0|76
C|HTHT|20260130|10:21:39.167771|S|69|48.13|0|69
C|HTHT|20260130|10:24:38.983170|S|40|48.095|0|40
C|HTHT|20260130|10:36:52.400371|S|40|48.14|0|40
C|HTHT|20260130|10:51:56.846204|S|207|47.88|0|207
C|HTHT|20260130|10:51:56.846842|S|5|47.89|0|5
C|HTHT|20260130|11:53:18.909243|S|25|47.59|0|25
C|HTHT|20260130|11:53:18.909416|S|75|47.59|0|75
C|HTHT|20260130|12:05:31.427182|S|100|47.59|0|100
C|HTHT|20260130|12:05:32.086990|S|100|47.59|0|100
C|HTHT|20260130|12:25:19.808875|S|50|47.55|0|50
C|HTHT|20260130|12:44:27.599817|S|25|47.6|0|25
C|HTHT|20260130|12:44:27.599818|S|12|47.6|0|12
C|HTHT|20260130|13:09:33.808818|S|50|47.62|0|50
C|HTHT|20260130|13:09:33.808909|S|48|47.62|0|48
C|HTHT|20260130|13:57:48.937506|S|38|47.52|0|38
C|HTHT|20260130|13:57:57.537867|S|100|47.52|0|100
C|HTHT|20260130|13:58:13.940350|S|81|47.52|0|81
C|HTHT|20260130|14:01:40.326829|S|98|47.61|0|98
C|HTHT|20260130|14:27:42.615979|S|204|47.56|0|204
C|HTHT|20260130|15:31:33.068454|S|150|47.41|0|150
C|HTHT|20260130|15:31:33.077629|S|100|47.44|0|100
C|HTHT|20260130|15:34:44.581141|S|25|47.52|0|25
C|HTHT|20260130|15:34:44.581217|S|25|47.52|0|25
C|HTHT|20260130|15:34:44.581277|S|25|47.52|0|25
C|HTHT|20260130|15:34:44.581354|S|25|47.52|0|25
C|HTHT|20260130|15:43:49.568843|S|150|47.515|0|150
C|HTHT|20260130|15:54:40.196661|S|1|47.57|0|1
C|HTLD|20260130|11:01:20.501561|S|100|10.075|0|100
C|HTLD|20260130|11:21:28.240451|S|100|10.065|0|100
C|HTLD|20260130|12:00:58.007534|S|1|10.12|0|1
C|HTLD|20260130|12:06:45.256021|S|100|10.1|0|100
C|HTLD|20260130|12:27:55.061899|S|1|10.12|0|1
C|HTLD|20260130|12:40:27.332661|S|15|10.1|0|15
C|HTLD|20260130|12:43:46.032260|S|1|10.12|0|1
C|HTLD|20260130|13:31:55.813528|S|100|10.13|0|100
C|HTLD|20260130|14:26:15.920252|S|4|10.195|0|4
C|HTLD|20260130|14:31:27.738673|S|100|10.17|0|100
C|HTLD|20260130|14:42:39.342824|S|49|10.16|0|49
C|HTLD|20260130|14:49:14.003702|S|49|10.14|0|49
C|HTLD|20260130|14:59:54.212867|S|25|10.135|0|25
C|HTLD|20260130|14:59:54.213452|S|50|10.135|0|50
C|HTLD|20260130|15:03:23.331805|S|49|10.165|0|49
C|HTLD|20260130|15:14:00.328452|S|49|10.16|0|49
C|HTLD|20260130|15:40:27.611794|S|19|10.08|0|19
C|HTLD|20260130|15:45:51.314249|S|49|10.095|0|49
C|HTLD|20260130|15:49:23.651745|S|49|10.095|0|49
C|HTLD|20260130|15:55:40.082152|S|100|10.085|0|100
C|HTLD|20260130|15:56:28.310873|S|49|10.1|0|49
C|HTLD|20260130|15:58:04.518311|S|82|10.095|0|82
C|HTLD|20260130|15:58:33.547641|S|100|10.1|0|100
C|HTLD|20260130|15:58:33.547641|S|22|10.1|0|22
C|HTLD|20260130|15:58:47.012566|S|78|10.1|0|78
C|HTLD|20260130|15:59:22.377699|S|14|10.095|0|14
C|HTLD|20260130|15:59:23.198335|S|38|10.095|0|38
C|HTLD|20260130|15:59:39.805306|S|100|10.095|0|100
C|HTLD|20260130|15:59:39.808174|S|74|10.1|0|74
C|HTLD|20260130|15:59:39.808174|S|26|10.095|0|26
C|HTLD|20260130|15:59:40.036898|S|100|10.095|0|100
C|HTLD|20260130|15:59:40.484635|S|14|10.1|0|14
C|HTLD|20260130|15:59:40.484635|S|60|10.095|0|60
C|HTLD|20260130|15:59:40.484635|S|26|10.095|0|26
C|HTLD|20260130|15:59:40.484753|S|26|10.095|0|26
C|HTLD|20260130|15:59:42.039458|S|100|10.095|0|100
C|HTLD|20260130|15:59:42.039585|S|100|10.095|0|100
C|HTLD|20260130|15:59:44.014695|S|12|10.1|0|12
C|HTLD|20260130|15:59:44.014695|S|88|10.1|0|88
C|HTLD|20260130|15:59:45.103834|S|100|10.1|0|100
C|HTLD|20260130|15:59:45.427478|S|100|10.1|0|100
C|HTLD|20260130|15:59:50.027998|S|9|10.09|0|9
C|HTLD|20260130|15:59:52.467134|S|7|10.095|0|7
C|HTLD|20260130|15:59:54.191448|S|33|10.095|0|33
C|HTLD|20260130|15:59:54.442753|S|3|10.095|0|3
C|HTLD|20260130|15:59:54.508175|S|7|10.095|0|7
C|HTLD|20260130|15:59:55.836561|S|1|10.095|0|1
C|HTLD|20260130|15:59:56.518485|S|100|10.11|0|100
C|HTO|20260130|11:45:13.499770|S|5|51.39|0|5
C|HTO|20260130|11:55:01.764634|S|100|51.57|0|100
C|HTO|20260130|13:37:01.121842|S|75|51.57|0|75
C|HTO|20260130|13:37:01.121842|S|70|51.57|0|70
C|HTO|20260130|13:58:46.542880|S|84|51.81|0|84
C|HTO|20260130|14:16:00.815225|S|32|51.83|0|32
C|HTO|20260130|15:02:47.886651|S|25|51.91|0|25
C|HTO|20260130|15:45:20.276766|S|98|52.11|0|98
C|HTOO|20260130|11:10:48.922785|S|100|3.45|0|100
C|HTRB|20260130|12:05:57.753307|S|100|34.15|0|100
C|HTRB|20260130|12:32:16.983903|S|100|34.14|0|100
C|HTRB|20260130|12:32:16.984685|S|100|34.14|0|100
C|HTRB|20260130|12:35:14.135671|S|100|34.14|0|100
C|HTRB|20260130|14:12:08.538696|S|100|34.17|0|100
C|HTRB|20260130|15:45:24.692949|S|17|34.17|0|17
C|HTRB|20260130|15:50:38.926550|S|100|34.16|0|100
C|HTRB|20260130|15:54:03.382779|S|100|34.16|0|100
C|HTRB|20260130|15:56:57.804959|S|60|34.15|0|60
C|HTT|20260130|09:45:55.398536|S|63|3.035|0|63
C|HTZ|20260130|09:30:04.280886|S|34|4.99|0|34
C|HTZ|20260130|09:32:25.425626|S|118|5.06|0|118
C|HTZ|20260130|09:36:07.682358|S|37|5.03|0|37
C|HTZ|20260130|09:36:07.682365|S|37|5.03|0|37
C|HTZ|20260130|09:46:16.189417|S|180|5.01|0|180
C|HTZ|20260130|09:53:08.772264|S|100|4.99|0|100
C|HTZ|20260130|09:55:42.724736|S|160|4.97|0|160
C|HTZ|20260130|09:55:42.741136|S|23|4.97|0|23
C|HTZ|20260130|09:55:42.741451|S|177|4.97|0|177
C|HTZ|20260130|09:55:42.793762|S|66|4.97|0|66
C|HTZ|20260130|09:55:42.793769|S|65|4.97|0|65
C|HTZ|20260130|09:55:42.802358|S|23|4.965|0|23
C|HTZ|20260130|09:58:09.732385|S|67|4.97|0|67
C|HTZ|20260130|09:58:09.732406|S|67|4.97|0|67
C|HTZ|20260130|09:58:09.732407|S|21|4.97|0|21
C|HTZ|20260130|10:01:19.146118|S|1|4.98|0|1
C|HTZ|20260130|10:01:53.335957|S|213|4.97|0|213
C|HTZ|20260130|10:01:53.345973|S|66|4.97|0|66
C|HTZ|20260130|10:01:53.345996|S|56|4.97|0|56
C|HTZ|20260130|10:01:53.357603|S|213|4.97|0|213
C|HTZ|20260130|10:01:53.367920|S|210|4.97|0|210
C|HTZ|20260130|10:01:53.397545|S|6|4.96|0|6
C|HTZ|20260130|10:01:53.397546|S|205|4.96|0|205
C|HTZ|20260130|10:01:53.413409|S|225|4.96|0|225
C|HTZ|20260130|10:02:49.206107|S|4|4.98|0|4
C|HTZ|20260130|10:03:08.585735|S|11|4.98|0|11
C|HTZ|20260130|10:06:15.766988|S|16|4.965|0|16
C|HTZ|20260130|10:08:15.405911|S|14|4.985|0|14
C|HTZ|20260130|10:09:35.045350|S|71|4.98|0|71
C|HTZ|20260130|10:09:35.045380|S|120|4.98|0|120
C|HTZ|20260130|10:09:35.045381|S|39|4.98|0|39
C|HTZ|20260130|10:09:35.060931|S|198|4.985|0|198
C|HTZ|20260130|10:09:35.060931|S|150|4.985|0|150
C|HTZ|20260130|10:09:35.061684|S|230|4.99|0|230
C|HTZ|20260130|10:11:04.085064|S|198|4.975|0|198
C|HTZ|20260130|10:11:07.830749|S|198|4.965|0|198
C|HTZ|20260130|10:16:43.423343|S|6|4.94|0|6
C|HTZ|20260130|10:16:43.423344|S|54|4.94|0|54
C|HTZ|20260130|10:19:48.500393|S|100|4.94|0|100
C|HTZ|20260130|10:24:01.664596|S|141|4.94|0|141
C|HTZ|20260130|10:24:53.498096|S|250|4.94|0|250
C|HTZ|20260130|10:26:40.722628|S|1|4.93|0|1
C|HTZ|20260130|10:26:40.722628|S|1|4.93|0|1
C|HTZ|20260130|10:26:40.722628|S|2|4.93|0|2
C|HTZ|20260130|10:34:25.479497|S|1|4.91|0|1
C|HTZ|20260130|10:34:34.490710|S|6|4.93|0|6
C|HTZ|20260130|10:34:34.490710|S|94|4.93|0|94
C|HTZ|20260130|10:36:00.498727|S|1|4.92|0|1
C|HTZ|20260130|10:37:35.521640|S|1|4.92|0|1
C|HTZ|20260130|10:37:53.217648|S|2|4.93|0|2
C|HTZ|20260130|10:38:23.029832|S|3|4.93|0|3
C|HTZ|20260130|10:40:36.128277|S|1|4.94|0|1
C|HTZ|20260130|10:42:07.869821|S|3|4.94|0|3
C|HTZ|20260130|10:45:31.424799|S|5|4.95|0|5
C|HTZ|20260130|10:50:38.608804|S|3|4.94|0|3
C|HTZ|20260130|10:54:14.131812|S|1|4.92|0|1
C|HTZ|20260130|10:56:16.451631|S|100|4.91|0|100
C|HTZ|20260130|10:56:20.888056|S|100|4.92|0|100
C|HTZ|20260130|10:58:02.891736|S|100|4.91|0|100
C|HTZ|20260130|10:59:54.562207|S|9|4.91|0|9
C|HTZ|20260130|11:00:14.367060|S|3|4.9|0|3
C|HTZ|20260130|11:02:10.439194|S|464|4.88|0|464
C|HTZ|20260130|11:03:59.280837|S|29|4.88|0|29
C|HTZ|20260130|11:04:47.231629|S|50|4.87|0|50
C|HTZ|20260130|11:06:41.895205|S|100|4.87|0|100
C|HTZ|20260130|11:08:46.905736|S|100|4.87|0|100
C|HTZ|20260130|11:10:00.255757|S|100|4.87|0|100
C|HTZ|20260130|11:10:00.255757|S|100|4.87|0|100
C|HTZ|20260130|11:10:03.086877|S|100|4.87|0|100
C|HTZ|20260130|11:10:05.872950|S|100|4.87|0|100
C|HTZ|20260130|11:12:37.548712|S|100|4.87|0|100
C|HTZ|20260130|11:12:37.548712|S|100|4.86|0|100
C|HTZ|20260130|11:12:54.229865|S|100|4.88|0|100
C|HTZ|20260130|11:12:54.229865|S|100|4.88|0|100
C|HTZ|20260130|11:14:39.065454|S|7|4.89|0|7
C|HTZ|20260130|11:15:15.340717|S|9|4.89|0|9
C|HTZ|20260130|11:15:46.935867|S|100|4.88|0|100
C|HTZ|20260130|11:16:49.019519|S|100|4.88|0|100
C|HTZ|20260130|11:17:36.974149|S|37|4.87|0|37
C|HTZ|20260130|11:18:49.905916|S|37|4.87|0|37
C|HTZ|20260130|11:20:02.835454|S|37|4.87|0|37
C|HTZ|20260130|11:20:41.561432|S|10|4.87|0|10
C|HTZ|20260130|11:21:17.463395|S|1|4.87|0|1
C|HTZ|20260130|11:23:14.577095|S|9|4.865|0|9
C|HTZ|20260130|11:23:33.625432|S|10|4.865|0|10
C|HTZ|20260130|11:23:41.648376|S|37|4.86|0|37
C|HTZ|20260130|11:25:31.026733|S|40|4.85|0|40
C|HTZ|20260130|11:26:16.696668|S|9|4.855|0|9
C|HTZ|20260130|11:26:29.906513|S|10|4.855|0|10
C|HTZ|20260130|11:27:18.401414|S|10|4.85|0|10
C|HTZ|20260130|11:27:30.405181|S|200|4.85|0|200
C|HTZ|20260130|11:27:30.405197|S|110|4.85|0|110
C|HTZ|20260130|11:27:30.407273|S|100|4.85|0|100
C|HTZ|20260130|11:29:07.600838|S|9|4.85|0|9
C|HTZ|20260130|11:29:16.521625|S|91|4.86|0|91
C|HTZ|20260130|11:29:16.522847|S|9|4.86|0|9
C|HTZ|20260130|11:34:28.035162|S|52|4.86|0|52
C|HTZ|20260130|11:36:56.470795|S|609|4.865|0|609
C|HTZ|20260130|11:40:23.427351|S|2|4.86|0|2
C|HTZ|20260130|11:43:34.019433|S|100|4.86|0|100
C|HTZ|20260130|11:46:13.056659|S|4|4.87|0|4
C|HTZ|20260130|11:47:38.208903|S|100|4.89|0|100
C|HTZ|20260130|11:48:24.009500|S|6|4.91|0|6
C|HTZ|20260130|11:51:28.700776|S|100|4.89|0|100
C|HTZ|20260130|11:52:54.019105|S|100|4.89|0|100
C|HTZ|20260130|11:54:34.957024|S|4|4.9|0|4
C|HTZ|20260130|11:57:05.712914|S|100|4.9|0|100
C|HTZ|20260130|11:58:20.415526|S|100|4.92|0|100
C|HTZ|20260130|11:58:55.068953|S|100|4.91|0|100
C|HTZ|20260130|12:00:10.119749|S|1|4.9|0|1
C|HTZ|20260130|12:04:07.639942|S|41|4.9|0|41
C|HTZ|20260130|12:12:49.019174|S|100|4.89|0|100
C|HTZ|20260130|12:20:54.459195|S|100|4.89|0|100
C|HTZ|20260130|12:21:06.537418|S|160|4.89|0|160
C|HTZ|20260130|12:23:09.020305|S|100|4.9|0|100
C|HTZ|20260130|12:25:44.026165|S|100|4.9|0|100
C|HTZ|20260130|12:29:03.024353|S|50|4.9|0|50
C|HTZ|20260130|12:29:52.172474|S|27|4.9|0|27
C|HTZ|20260130|12:33:59.383916|S|5|4.9|0|5
C|HTZ|20260130|12:34:03.726607|S|100|4.93|0|100
C|HTZ|20260130|12:34:35.728456|S|100|4.92|0|100
C|HTZ|20260130|12:44:24.488729|S|100|4.91|0|100
C|HTZ|20260130|12:47:18.324872|S|100|4.91|0|100
C|HTZ|20260130|12:59:12.704889|S|9|4.92|0|9
C|HTZ|20260130|13:03:41.392272|S|6|4.91|0|6
C|HTZ|20260130|13:14:53.605094|S|2|4.91|0|2
C|HTZ|20260130|13:20:03.333962|S|282|4.91|0|282
C|HTZ|20260130|13:22:22.783822|S|100|4.91|0|100
C|HTZ|20260130|13:22:24.413217|S|100|4.91|0|100
C|HTZ|20260130|13:24:33.622968|S|100|4.91|0|100
C|HTZ|20260130|13:24:37.445123|S|100|4.91|0|100
C|HTZ|20260130|13:24:38.210753|S|100|4.91|0|100
C|HTZ|20260130|13:29:57.491697|S|100|4.92|0|100
C|HTZ|20260130|13:30:08.217407|S|100|4.92|0|100
C|HTZ|20260130|13:35:31.189261|S|150|4.89|0|150
C|HTZ|20260130|13:36:08.467280|S|100|4.89|0|100
C|HTZ|20260130|13:38:43.298408|S|100|4.89|0|100
C|HTZ|20260130|13:38:59.498989|S|100|4.89|0|100
C|HTZ|20260130|13:39:32.684177|S|100|4.89|0|100
C|HTZ|20260130|13:40:55.990066|S|100|4.89|0|100
C|HTZ|20260130|13:40:56.765183|S|100|4.89|0|100
C|HTZ|20260130|13:47:21.983253|S|200|4.89|0|200
C|HTZ|20260130|13:47:24.117345|S|31|4.89|0|31
C|HTZ|20260130|13:47:54.639852|S|100|4.9|0|100
C|HTZ|20260130|13:48:24.097408|S|100|4.9|0|100
C|HTZ|20260130|13:49:45.809460|S|6|4.9|0|6
C|HTZ|20260130|13:53:49.893194|S|100|4.91|0|100
C|HTZ|20260130|13:55:53.647821|S|100|4.92|0|100
C|HTZ|20260130|13:59:56.840503|S|100|4.92|0|100
C|HTZ|20260130|13:59:56.840503|S|100|4.92|0|100
C|HTZ|20260130|14:01:01.914828|S|200|4.94|0|200
C|HTZ|20260130|14:01:01.914837|S|84|4.94|0|84
C|HTZ|20260130|14:01:01.915239|S|100|4.94|0|100
C|HTZ|20260130|14:01:01.915239|S|66|4.94|0|66
C|HTZ|20260130|14:12:54.090177|S|1|4.95|0|1
C|HTZ|20260130|14:16:25.740439|S|100|4.93|0|100
C|HTZ|20260130|14:29:19.126350|S|100|4.955|0|100
C|HTZ|20260130|14:29:28.647568|S|100|4.95|0|100
C|HTZ|20260130|14:29:52.997406|S|28|4.92|0|28
C|HTZ|20260130|14:30:05.046367|S|100|4.92|0|100
C|HTZ|20260130|14:30:05.046393|S|100|4.92|0|100
C|HTZ|20260130|14:30:05.046394|S|40|4.92|0|40
C|HTZ|20260130|14:30:05.046417|S|110|4.92|0|110
C|HTZ|20260130|14:30:24.211041|S|50|4.91|0|50
C|HTZ|20260130|14:30:29.111679|S|4|4.91|0|4
C|HTZ|20260130|14:30:29.111688|S|4|4.91|0|4
C|HTZ|20260130|14:30:29.112239|S|4|4.91|0|4
C|HTZ|20260130|14:31:18.636416|S|100|4.9|0|100
C|HTZ|20260130|14:31:18.995809|S|100|4.9|0|100
C|HTZ|20260130|14:31:28.020504|S|257|4.9|0|257
C|HTZ|20260130|14:31:28.123169|S|100|4.91|0|100
C|HTZ|20260130|14:31:28.360076|S|100|4.91|0|100
C|HTZ|20260130|14:41:23.062450|S|110|4.92|0|110
C|HTZ|20260130|14:49:48.763201|S|7|4.92|0|7
C|HTZ|20260130|14:54:45.469483|S|100|4.92|0|100
C|HTZ|20260130|14:59:38.736325|S|100|4.9|0|100
C|HTZ|20260130|14:59:38.736343|S|100|4.9|0|100
C|HTZ|20260130|15:00:27.376979|S|100|4.9|0|100
C|HTZ|20260130|15:05:33.997132|S|6|4.9|0|6
C|HTZ|20260130|15:10:05.861137|S|100|4.9|0|100
C|HTZ|20260130|15:17:00.558630|S|200|4.89|0|200
C|HTZ|20260130|15:18:28.724638|S|20|4.89|0|20
C|HTZ|20260130|15:19:08.255561|S|5|4.89|0|5
C|HTZ|20260130|15:20:44.799890|S|76|4.89|0|76
C|HTZ|20260130|15:21:29.094283|S|6|4.88|0|6
C|HTZ|20260130|15:26:55.948109|S|6|4.88|0|6
C|HTZ|20260130|15:27:02.084661|S|10|4.89|0|10
C|HTZ|20260130|15:29:41.517415|S|6|4.87|0|6
C|HTZ|20260130|15:29:51.677699|S|90|4.88|0|90
C|HTZ|20260130|15:29:52.998971|S|200|4.87|0|200
C|HTZ|20260130|15:29:53.223667|S|20|4.875|0|20
C|HTZ|20260130|15:37:26.736101|S|981|4.865|0|981
C|HTZ|20260130|15:38:42.480319|S|14|4.86|0|14
C|HTZ|20260130|15:38:56.591463|S|20|4.87|0|20
C|HTZ|20260130|15:39:57.793167|S|62|4.86|0|62
C|HTZ|20260130|15:40:57.220500|S|62|4.85|0|62
C|HTZ|20260130|15:41:32.828878|S|62|4.85|0|62
C|HTZ|20260130|15:42:05.632967|S|62|4.85|0|62
C|HTZ|20260130|15:42:48.289995|S|62|4.85|0|62
C|HTZ|20260130|15:43:25.106964|S|66|4.85|0|66
C|HTZ|20260130|15:44:08.844316|S|10|4.86|0|10
C|HTZ|20260130|15:45:17.714952|S|100|4.86|0|100
C|HTZ|20260130|15:45:19.020819|S|200|4.86|0|200
C|HTZ|20260130|15:45:41.844492|S|22|4.86|0|22
C|HTZ|20260130|15:46:06.132245|S|99|4.86|0|99
C|HTZ|20260130|15:46:06.132281|S|1|4.86|0|1
C|HTZ|20260130|15:46:06.137835|S|100|4.865|0|100
C|HTZ|20260130|15:46:06.138674|S|100|4.865|0|100
C|HTZ|20260130|15:46:07.100643|S|400|4.87|0|400
C|HTZ|20260130|15:46:07.100939|S|150|4.87|0|150
C|HTZ|20260130|15:46:59.966134|S|20|4.88|0|20
C|HTZ|20260130|15:50:35.300368|S|12|4.88|0|12
C|HTZ|20260130|15:50:35.301726|S|400|4.88|0|400
C|HTZ|20260130|15:51:17.311021|S|100|4.89|0|100
C|HTZ|20260130|15:51:56.517959|S|69|4.89|0|69
C|HTZ|20260130|15:51:56.517972|S|31|4.89|0|31
C|HTZ|20260130|15:52:42.222406|S|10|4.895|0|10
C|HTZ|20260130|15:54:40.095934|S|100|4.9|0|100
C|HTZ|20260130|15:54:40.095934|S|400|4.9|0|400
C|HTZ|20260130|15:54:40.206681|S|400|4.9|0|400
C|HTZ|20260130|15:55:05.348276|S|75|4.89|0|75
C|HTZ|20260130|15:55:16.655789|S|100|4.9|0|100
C|HTZ|20260130|15:55:59.693565|S|1|4.91|0|1
C|HTZ|20260130|15:57:20.014703|S|300|4.9|0|300
C|HTZ|20260130|15:57:47.757996|S|282|4.89|0|282
C|HTZ|20260130|15:58:00.035246|S|100|4.89|0|100
C|HTZ|20260130|15:58:00.053872|S|18|4.89|0|18
C|HTZ|20260130|15:58:00.995875|S|100|4.89|0|100
C|HTZ|20260130|15:58:03.168652|S|192|4.89|0|192
C|HTZ|20260130|15:58:03.168660|S|54|4.89|0|54
C|HTZ|20260130|15:58:25.470026|S|400|4.89|0|400
C|HTZ|20260130|15:58:30.753079|S|504|4.895|0|504
C|HTZ|20260130|15:58:30.753079|S|400|4.9|0|400
C|HTZ|20260130|15:58:30.753282|S|64|4.9|0|64
C|HTZ|20260130|15:58:30.753282|S|400|4.9|0|400
C|HTZ|20260130|15:59:24.223126|S|400|4.89|0|400
C|HTZ|20260130|15:59:28.310029|S|200|4.89|0|200
C|HTZ|20260130|15:59:29.012600|S|300|4.89|0|300
C|HTZ|20260130|15:59:39.028927|S|8|4.88|0|8
C|HTZ|20260130|15:59:40.747003|S|300|4.89|0|300
C|HTZ|20260130|15:59:41.012501|S|400|4.89|0|400
C|HTZ|20260130|15:59:43.713481|S|8|4.885|0|8
C|HTZ|20260130|15:59:45.794505|S|300|4.9|0|300
C|HTZ|20260130|15:59:45.836990|S|100|4.9|0|100
C|HTZ|20260130|15:59:46.447681|S|100|4.9|0|100
C|HTZ|20260130|15:59:47.396479|S|41|4.89|0|41
C|HTZ|20260130|15:59:47.407244|S|16|4.9|0|16
C|HTZ|20260130|15:59:47.416579|S|8|4.9|0|8
C|HTZ|20260130|15:59:47.770010|S|100|4.9|0|100
C|HTZ|20260130|15:59:48.354944|S|3|4.9|0|3
C|HTZ|20260130|15:59:48.916747|S|1|4.9|0|1
C|HTZ|20260130|15:59:50.575485|S|97|4.895|0|97
C|HTZ|20260130|15:59:50.646824|S|25|4.895|0|25
C|HTZ|20260130|15:59:52.146002|S|24|4.9|0|24
C|HTZ|20260130|15:59:52.368296|S|75|4.91|0|75
C|HTZ|20260130|15:59:52.534128|S|75|4.9|0|75
C|HTZ|20260130|15:59:52.675165|S|15|4.9|0|15
C|HTZ|20260130|15:59:52.757913|S|100|4.91|0|100
C|HTZ|20260130|15:59:53.012044|S|200|4.91|0|200
C|HTZ|20260130|15:59:53.102219|S|300|4.91|0|300
C|HTZ|20260130|15:59:53.148644|S|42|4.91|0|42
C|HTZ|20260130|15:59:53.395143|S|100|4.91|0|100
C|HTZ|20260130|15:59:53.782658|S|1|4.91|0|1
C|HTZ|20260130|15:59:55.132476|S|70|4.9|0|70
C|HTZ|20260130|15:59:55.639544|S|74|4.9|0|74
C|HTZ|20260130|15:59:55.709155|S|300|4.91|0|300
C|HTZ|20260130|15:59:55.911451|S|22|4.9|0|22
C|HTZ|20260130|15:59:56.677893|S|200|4.91|0|200
C|HTZ|20260130|15:59:56.679186|S|10|4.91|0|10
C|HTZ|20260130|15:59:56.997395|S|9|4.9|0|9
C|HTZ|20260130|15:59:59.007155|S|28|4.9|0|28
C|HTZ|20260130|15:59:59.007155|S|372|4.9|0|372
C|HTZ|20260130|15:59:59.007179|S|228|4.9|0|228
C|HTZ|20260130|15:59:59.134501|S|39|4.91|0|39
C|HTZ|20260130|15:59:59.137741|S|8|4.91|0|8
C|HTZ|20260130|15:59:59.181697|S|4|4.91|0|4
C|HTZ|20260130|15:59:59.593066|S|100|4.91|0|100
C|HUBB|20260130|09:30:01.039897|S|40|493.01|0|40
C|HUBB|20260130|09:33:30.362806|S|4|497.78|0|4
C|HUBB|20260130|09:49:33.266227|S|1|497.59|0|1
C|HUBB|20260130|09:49:33.266227|S|3|497.24|0|3
C|HUBB|20260130|09:49:56.511254|S|1|497.67|0|1
C|HUBB|20260130|09:49:56.511254|S|79|496.94|0|79
C|HUBB|20260130|09:49:56.511304|S|1|496.94|0|1
C|HUBB|20260130|09:51:13.945756|S|5|496.95|0|5
C|HUBB|20260130|09:51:13.945756|S|75|496.96|0|75
C|HUBB|20260130|09:51:13.945816|S|45|496.95|0|45
C|HUBB|20260130|09:51:13.945827|S|30|496.95|0|30
C|HUBB|20260130|09:57:08.490843|S|2|492.27|0|2
C|HUBB|20260130|09:59:50.167471|S|2|487.41|0|2
C|HUBB|20260130|10:00:23.101555|S|27|486.99|0|27
C|HUBB|20260130|10:02:03.992636|S|4|488.43|0|4
C|HUBB|20260130|10:02:03.992772|S|4|488.43|0|4
C|HUBB|20260130|10:02:03.992779|S|10|488.43|0|10
C|HUBB|20260130|10:02:03.992828|S|4|488.43|0|4
C|HUBB|20260130|10:02:03.992896|S|20|488.43|0|20
C|HUBB|20260130|10:02:03.992910|S|4|488.43|0|4
C|HUBB|20260130|10:02:03.993049|S|10|488.43|0|10
C|HUBB|20260130|10:02:03.993142|S|40|488.43|0|40
C|HUBB|20260130|10:02:04.019333|S|12|488.65|0|12
C|HUBB|20260130|10:02:04.181562|S|4|488.65|0|4
C|HUBB|20260130|10:02:04.181562|S|1|488.65|0|1
C|HUBB|20260130|10:04:52.697991|S|4|489.165|0|4
C|HUBB|20260130|10:11:03.371466|S|40|490.45|0|40
C|HUBB|20260130|10:16:01.330088|S|6|490.02|0|6
C|HUBB|20260130|10:16:33.455646|S|2|490.43|0|2
C|HUBB|20260130|10:17:49.707186|S|40|490.55|0|40
C|HUBB|20260130|10:17:49.707186|S|5|490.55|0|5
C|HUBB|20260130|10:17:49.707189|S|5|490.55|0|5
C|HUBB|20260130|10:29:02.809410|S|7|486.97|0|7
C|HUBB|20260130|10:40:01.850949|S|40|488.53|0|40
C|HUBB|20260130|11:06:42.463270|S|40|485.86|0|40
C|HUBB|20260130|12:50:34.875921|S|3|487.82|0|3
C|HUBB|20260130|13:09:17.351439|S|12|485.83|0|12
C|HUBB|20260130|13:09:17.351439|S|2|485.84|0|2
C|HUBB|20260130|13:09:32.939360|S|43|485.83|0|43
C|HUBB|20260130|13:09:32.939360|S|2|485.84|0|2
C|HUBB|20260130|13:09:32.939380|S|2|485.83|0|2
C|HUBB|20260130|13:15:48.774987|S|3|485.28|0|3
C|HUBB|20260130|13:16:25.461821|S|2|485.07|0|2
C|HUBB|20260130|13:18:10.826626|S|1|484.56|0|1
C|HUBB|20260130|13:53:18.377147|S|2|486.12|0|2
C|HUBB|20260130|14:28:03.420262|S|40|488.85|0|40
C|HUBB|20260130|14:30:21.160724|S|2|485.63|0|2
C|HUBB|20260130|14:30:21.181325|S|2|485.62|0|2
C|HUBB|20260130|14:35:01.088730|S|7|487.19|0|7
C|HUBB|20260130|14:40:55.780196|S|3|486.64|0|3
C|HUBB|20260130|14:56:16.583440|S|3|488.11|0|3
C|HUBB|20260130|15:04:53.254072|S|1|486.64|0|1
C|HUBB|20260130|15:05:40.504895|S|4|486.52|0|4
C|HUBB|20260130|15:08:15.395490|S|2|486.84|0|2
C|HUBB|20260130|15:08:18.350387|S|1|486.84|0|1
C|HUBB|20260130|15:09:51.149332|S|16|486.86|0|16
C|HUBB|20260130|15:20:32.998836|S|3|487.82|0|3
C|HUBB|20260130|15:25:11.471537|S|40|488.12|0|40
C|HUBB|20260130|15:25:51.564021|S|17|488.31|0|17
C|HUBB|20260130|15:25:51.802224|S|23|488.31|0|23
C|HUBB|20260130|15:33:58.873185|S|8|487.96|0|8
C|HUBB|20260130|15:38:15.871558|S|14|487.48|0|14
C|HUBB|20260130|15:39:54.962678|S|1|487.57|0|1
C|HUBB|20260130|15:41:15.689952|S|39|487.46|0|39
C|HUBB|20260130|15:41:15.690259|S|1|487.46|0|1
C|HUBB|20260130|15:41:16.131269|S|40|487.33|0|40
C|HUBB|20260130|15:41:59.308508|S|40|487.49|0|40
C|HUBB|20260130|15:41:59.308524|S|40|487.54|0|40
C|HUBB|20260130|15:41:59.308524|S|50|487.5|0|50
C|HUBB|20260130|15:41:59.308524|S|100|487.5|0|100
C|HUBB|20260130|15:41:59.308525|S|50|487.54|0|50
C|HUBB|20260130|15:54:59.919727|S|24|489.03|0|24
C|HUBB|20260130|15:55:05.541164|S|16|489.02|0|16
C|HUBB|20260130|15:56:32.650684|S|3|489.04|0|3
C|HUBB|20260130|15:56:45.861619|S|40|489.06|0|40
C|HUBB|20260130|15:56:45.861620|S|40|489.13|0|40
C|HUBB|20260130|15:57:00.041314|S|80|488.74|0|80
C|HUBB|20260130|15:57:00.788013|S|50|488.82|0|50
C|HUBB|20260130|15:57:00.788013|S|30|488.83|0|30
C|HUBB|20260130|15:57:08.612441|S|34|488.7|0|34
C|HUBB|20260130|15:57:10.445745|S|66|488.7|0|66
C|HUBB|20260130|15:57:10.445745|S|15|488.75|0|15
C|HUBB|20260130|15:57:10.621789|S|80|488.84|0|80
C|HUBB|20260130|15:57:26.314104|S|40|488.95|0|40
C|HUBB|20260130|15:57:27.388481|S|40|488.95|0|40
C|HUBB|20260130|15:58:19.488022|S|5|488.35|0|5
C|HUBB|20260130|15:59:14.620168|S|50|488.31|0|50
C|HUBB|20260130|15:59:14.620837|S|50|488.31|0|50
C|HUBB|20260130|15:59:42.305703|S|80|487.9|0|80
C|HUBB|20260130|15:59:42.307264|S|20|487.9|0|20
C|HUBB|20260130|15:59:42.307265|S|60|487.88|0|60
C|HUBB|20260130|15:59:56.905715|S|8|488.3|0|8
C|HUBB|20260130|15:59:58.017371|S|5|488.25|0|5
C|HUBC|20260130|15:05:17.264402|S|100|3.09|0|100
C|HUBG|20260130|09:36:53.429435|S|20|47.78|0|20
C|HUBG|20260130|10:04:21.625771|S|16|47.71|0|16
C|HUBG|20260130|11:33:09.463883|S|2|47.71|0|2
C|HUBG|20260130|12:16:00.956261|S|40|47.47|0|40
C|HUBG|20260130|12:28:09.311943|S|2|47.64|0|2
C|HUBG|20260130|13:08:41.206178|S|40|47.55|0|40
C|HUBG|20260130|13:53:43.246070|S|1|47.38|0|1
C|HUBG|20260130|14:03:43.757445|S|1|47.56|0|1
C|HUBG|20260130|14:03:54.521315|S|1|47.57|0|1
C|HUBG|20260130|14:37:53.820880|S|10|47.65|0|10
C|HUBG|20260130|14:38:41.065933|S|1|47.72|0|1
C|HUBG|20260130|14:53:06.784422|S|2|47.67|0|2
C|HUBG|20260130|15:55:00.214815|S|100|47.61|0|100
C|HUBG|20260130|15:58:13.310560|S|100|47.62|0|100
C|HUBG|20260130|15:58:13.733142|S|100|47.62|0|100
C|HUBG|20260130|15:59:07.949975|S|100|47.55|0|100
C|HUBS|20260130|09:33:56.728071|S|25|285.97|0|25
C|HUBS|20260130|09:33:56.728179|S|25|285.97|0|25
C|HUBS|20260130|09:33:56.728276|S|22|285.97|0|22
C|HUBS|20260130|09:38:28.143849|S|40|285.06|0|40
C|HUBS|20260130|09:42:07.887814|S|12|286.28|0|12
C|HUBS|20260130|09:45:07.898123|S|12|284.74|0|12
C|HUBS|20260130|09:47:13.905394|S|8|284.86|0|8
C|HUBS|20260130|09:58:29.482617|S|40|282.54|0|40
C|HUBS|20260130|10:01:22.256206|S|1|282.1|0|1
C|HUBS|20260130|10:05:18.237562|S|37|282.85|0|37
C|HUBS|20260130|10:12:48.006180|S|32|284.25|0|32
C|HUBS|20260130|10:13:02.766048|S|40|284.7|0|40
C|HUBS|20260130|10:14:01.686853|S|3|284.98|0|3
C|HUBS|20260130|10:14:01.686870|S|37|284.98|0|37
C|HUBS|20260130|10:15:43.395640|S|40|285.59|0|40
C|HUBS|20260130|10:18:11.739110|S|25|284.41|0|25
C|HUBS|20260130|10:18:11.739192|S|55|284.41|0|55
C|HUBS|20260130|10:22:21.423391|S|40|284.13|0|40
C|HUBS|20260130|10:22:21.423391|S|31|284.13|0|31
C|HUBS|20260130|10:22:21.423564|S|9|284.13|0|9
C|HUBS|20260130|10:32:59.130832|S|2|285|0|2
C|HUBS|20260130|10:32:59.288388|S|40|285|0|40
C|HUBS|20260130|10:33:02.438633|S|38|285|0|38
C|HUBS|20260130|10:33:53.226998|S|25|285.21|0|25
C|HUBS|20260130|10:35:13.736037|S|28|284.6|0|28
C|HUBS|20260130|10:35:13.736524|S|9|284.71|0|9
C|HUBS|20260130|10:35:13.736644|S|31|284.71|0|31
C|HUBS|20260130|10:39:25.316046|S|58|284.3|0|58
C|HUBS|20260130|10:39:25.316068|S|44|284.3|0|44
C|HUBS|20260130|10:39:25.316129|S|13|284.3|0|13
C|HUBS|20260130|10:39:25.316358|S|81|284.3|0|81
C|HUBS|20260130|10:39:25.317830|S|32|284.3|0|32
C|HUBS|20260130|10:39:25.318153|S|12|284.3|0|12
C|HUBS|20260130|10:41:14.123878|S|40|285.49|0|40
C|HUBS|20260130|10:41:14.132062|S|40|285.6|0|40
C|HUBS|20260130|10:41:14.140073|S|40|285.56|0|40
C|HUBS|20260130|10:50:20.193845|S|6|283.44|0|6
C|HUBS|20260130|10:50:20.193884|S|7|283.44|0|7
C|HUBS|20260130|10:50:20.193887|S|27|283.44|0|27
C|HUBS|20260130|10:50:20.193887|S|29|283.44|0|29
C|HUBS|20260130|10:50:20.193888|S|11|283.44|0|11
C|HUBS|20260130|10:52:26.589973|S|40|283.19|0|40
C|HUBS|20260130|10:52:27.379158|S|40|283.19|0|40
C|HUBS|20260130|11:00:10.750824|S|17|283.3|0|17
C|HUBS|20260130|11:00:10.750900|S|23|283.3|0|23
C|HUBS|20260130|11:01:02.200690|S|40|283.2|0|40
C|HUBS|20260130|11:03:40.239797|S|8|283.04|0|8
C|HUBS|20260130|11:05:47.429405|S|27|282.94|0|27
C|HUBS|20260130|14:27:29.642174|S|1|279.59|0|1
C|HUBS|20260130|15:35:43.157935|S|50|278.12|0|50
C|HUBS|20260130|15:35:43.157936|S|30|278.13|0|30
C|HUBS|20260130|15:46:39.479430|S|2|279.36|0|2
C|HUBS|20260130|15:47:04.727642|S|16|279.42|0|16
C|HUBS|20260130|15:47:04.728496|S|16|279.41|0|16
C|HUBS|20260130|15:47:04.728496|S|24|279.41|0|24
C|HUBS|20260130|15:49:00.747626|S|4|280.02|0|4
C|HUBS|20260130|15:49:38.255801|S|1|279.84|0|1
C|HUBS|20260130|15:50:08.664162|S|40|279.82|0|40
C|HUBS|20260130|15:50:08.981748|S|25|279.88|0|25
C|HUBS|20260130|15:50:44.839448|S|6|279.84|0|6
C|HUBS|20260130|15:50:58.183335|S|8|279.8|0|8
C|HUBS|20260130|15:50:59.030556|S|8|279.83|0|8
C|HUBS|20260130|15:51:01.005803|S|16|279.82|0|16
C|HUBS|20260130|15:51:02.521325|S|16|279.86|0|16
C|HUBS|20260130|15:51:03.910762|S|16|279.88|0|16
C|HUBS|20260130|15:52:57.603705|S|40|279.405|0|40
C|HUBS|20260130|15:53:26.248774|S|4|279.72|0|4
C|HUBS|20260130|15:54:54.012839|S|50|279.99|0|50
C|HUBS|20260130|15:59:35.570604|S|12|279.79|0|12
C|HUBS|20260130|15:59:58.075753|S|1|279.98|0|1
C|HUBS|20260130|15:59:58.086806|S|1|279.98|0|1
C|HUM|20260130|09:39:42.537731|S|21|196|0|21
C|HUM|20260130|09:41:24.228437|S|10|194.83|0|10
C|HUM|20260130|09:41:24.228437|S|5|194.84|0|5
C|HUM|20260130|09:41:24.228438|S|25|194.97|0|25
C|HUM|20260130|09:41:24.228438|S|50|194.91|0|50
C|HUM|20260130|09:41:24.228438|S|50|194.93|0|50
C|HUM|20260130|09:41:24.228439|S|2|194.97|0|2
C|HUM|20260130|09:41:24.228439|S|50|194.97|0|50
C|HUM|20260130|09:41:24.228440|S|28|195.03|0|28
C|HUM|20260130|09:41:24.228440|S|7|195.07|0|7
C|HUM|20260130|09:41:24.228440|S|50|194.99|0|50
C|HUM|20260130|09:44:48.051886|S|40|196.2|0|40
C|HUM|20260130|09:44:48.051979|S|10|196.2|0|10
C|HUM|20260130|09:44:48.051979|S|40|196.2|0|40
C|HUM|20260130|09:44:48.051998|S|9|196.2|0|9
C|HUM|20260130|09:44:48.052010|S|1|196.2|0|1
C|HUM|20260130|09:46:01.731222|S|40|196.21|0|40
C|HUM|20260130|09:51:14.821691|S|95|195.27|0|95
C|HUM|20260130|09:51:14.821758|S|5|195.27|0|5
C|HUM|20260130|09:53:16.504554|S|25|195.21|0|25
C|HUM|20260130|09:53:16.505192|S|25|195.21|0|25
C|HUM|20260130|09:53:21.684741|S|50|195.71|0|50
C|HUM|20260130|09:59:00.255566|S|100|195.38|0|100
C|HUM|20260130|09:59:04.660211|S|40|195.01|0|40
C|HUM|20260130|10:04:46.542226|S|23|195.64|0|23
C|HUM|20260130|10:04:57.107308|S|40|195.64|0|40
C|HUM|20260130|10:05:34.835089|S|27|195.65|0|27
C|HUM|20260130|10:23:15.728022|S|2|195.07|0|2
C|HUM|20260130|10:23:55.190855|S|40|195.01|0|40
C|HUM|20260130|10:32:50.447270|S|10|194.16|0|10
C|HUM|20260130|10:32:50.447270|S|1|194.19|0|1
C|HUM|20260130|10:32:50.447270|S|8|194.22|0|8
C|HUM|20260130|10:32:56.709258|S|19|194.23|0|19
C|HUM|20260130|10:33:00.484930|S|3|194.23|0|3
C|HUM|20260130|10:33:00.484983|S|98|194.23|0|98
C|HUM|20260130|10:33:20.795338|S|120|194.39|0|120
C|HUM|20260130|10:33:21.642085|S|23|194.39|0|23
C|HUM|20260130|10:34:15.879033|S|1|194.79|0|1
C|HUM|20260130|10:34:20.020562|S|10|194.725|0|10
C|HUM|20260130|10:35:45.259530|S|120|194.93|0|120
C|HUM|20260130|10:37:21.699127|S|27|194.97|0|27
C|HUM|20260130|10:40:20.036908|S|21|194.74|0|21
C|HUM|20260130|10:49:33.313012|S|50|195.19|0|50
C|HUM|20260130|10:49:33.313012|S|50|195.19|0|50
C|HUM|20260130|10:51:37.020686|S|40|195.09|0|40
C|HUM|20260130|10:54:39.990932|S|80|194.7|0|80
C|HUM|20260130|10:59:37.069722|S|1|194.69|0|1
C|HUM|20260130|10:59:37.069722|S|5|194.72|0|5
C|HUM|20260130|10:59:37.069722|S|5|194.72|0|5
C|HUM|20260130|11:05:40.563530|S|50|194.85|0|50
C|HUM|20260130|11:05:40.563531|S|30|194.86|0|30
C|HUM|20260130|11:05:40.563547|S|40|194.86|0|40
C|HUM|20260130|11:05:40.563548|S|10|194.86|0|10
C|HUM|20260130|11:07:15.447920|S|17|195.19|0|17
C|HUM|20260130|11:07:22.589293|S|20|195.19|0|20
C|HUM|20260130|11:07:34.800610|S|22|195.19|0|22
C|HUM|20260130|11:07:43.699724|S|61|195.19|0|61
C|HUM|20260130|11:09:00.054131|S|20|195.51|0|20
C|HUM|20260130|11:09:00.054191|S|1|195.51|0|1
C|HUM|20260130|11:13:12.744962|S|50|195.55|0|50
C|HUM|20260130|11:19:12.915257|S|2|195.89|0|2
C|HUM|20260130|11:19:12.917553|S|1|195.81|0|1
C|HUM|20260130|11:42:25.523155|S|34|195.18|0|34
C|HUM|20260130|11:42:51.619170|S|16|195.19|0|16
C|HUM|20260130|11:42:52.738590|S|24|195.19|0|24
C|HUM|20260130|11:43:00.817409|S|22|195.09|0|22
C|HUM|20260130|11:43:39.289404|S|40|195.13|0|40
C|HUM|20260130|11:44:30.247829|S|19|195.22|0|19
C|HUM|20260130|11:46:49.140596|S|23|194.88|0|23
C|HUM|20260130|11:53:52.473878|S|12|195.29|0|12
C|HUM|20260130|11:53:52.473895|S|68|195.29|0|68
C|HUM|20260130|11:53:54.143511|S|2|195.4|0|2
C|HUM|20260130|11:53:54.143511|S|2|195.4|0|2
C|HUM|20260130|11:53:54.143511|S|18|195.39|0|18
C|HUM|20260130|11:53:54.143511|S|1|195.43|0|1
C|HUM|20260130|11:53:54.143654|S|5|195.39|0|5
C|HUM|20260130|11:56:16.462385|S|19|195.37|0|19
C|HUM|20260130|11:59:52.225459|S|2|195.42|0|2
C|HUM|20260130|11:59:52.225460|S|14|195.45|0|14
C|HUM|20260130|11:59:52.225460|S|1|195.43|0|1
C|HUM|20260130|11:59:52.225460|S|2|195.42|0|2
C|HUM|20260130|11:59:55.501896|S|4|195.45|0|4
C|HUM|20260130|11:59:55.944978|S|22|195.45|0|22
C|HUM|20260130|12:00:03.546803|S|2|195.4|0|2
C|HUM|20260130|12:00:03.546804|S|18|195.43|0|18
C|HUM|20260130|12:00:03.546804|S|2|195.42|0|2
C|HUM|20260130|12:00:17.717017|S|5|195.28|0|5
C|HUM|20260130|12:01:48.240696|S|40|195.12|0|40
C|HUM|20260130|12:02:06.484330|S|2|195.31|0|2
C|HUM|20260130|12:02:06.484331|S|38|195.32|0|38
C|HUM|20260130|12:02:06.484410|S|2|195.32|0|2
C|HUM|20260130|12:08:03.547551|S|20|194.92|0|20
C|HUM|20260130|12:08:03.547609|S|60|194.92|0|60
C|HUM|20260130|12:08:20.335661|S|4|194.93|0|4
C|HUM|20260130|12:08:20.335726|S|18|194.93|0|18
C|HUM|20260130|12:08:20.399283|S|21|194.85|0|21
C|HUM|20260130|12:09:22.194358|S|7|195.04|0|7
C|HUM|20260130|12:11:12.178557|S|21|195.17|0|21
C|HUM|20260130|12:11:12.178618|S|99|195.17|0|99
C|HUM|20260130|12:12:01.422617|S|20|195.17|0|20
C|HUM|20260130|12:12:11.827740|S|19|195.17|0|19
C|HUM|20260130|12:12:15.765608|S|21|195.17|0|21
C|HUM|20260130|12:17:59.031152|S|30|194.92|0|30
C|HUM|20260130|12:20:56.689452|S|25|194.81|0|25
C|HUM|20260130|12:21:13.710898|S|80|194.85|0|80
C|HUM|20260130|12:22:24.639123|S|80|194.97|0|80
C|HUM|20260130|12:23:25.697275|S|20|195.14|0|20
C|HUM|20260130|12:24:47.334493|S|100|194.74|0|100
C|HUM|20260130|12:24:47.337530|S|100|194.81|0|100
C|HUM|20260130|12:28:58.996452|S|80|194.77|0|80
C|HUM|20260130|12:29:48.158898|S|4|194.46|0|4
C|HUM|20260130|12:30:04.769889|S|40|194.49|0|40
C|HUM|20260130|12:34:56.097235|S|18|194.75|0|18
C|HUM|20260130|12:35:03.769879|S|22|194.75|0|22
C|HUM|20260130|12:37:39.092084|S|66|194.93|0|66
C|HUM|20260130|12:40:11.770059|S|37|194.88|0|37
C|HUM|20260130|12:40:17.059981|S|24|194.77|0|24
C|HUM|20260130|12:40:17.059981|S|50|194.77|0|50
C|HUM|20260130|12:46:21.123472|S|34|194.66|0|34
C|HUM|20260130|12:46:21.123858|S|4|194.66|0|4
C|HUM|20260130|12:46:21.123925|S|2|194.66|0|2
C|HUM|20260130|12:49:02.950903|S|80|194.64|0|80
C|HUM|20260130|12:49:50.303421|S|23|194.7|0|23
C|HUM|20260130|12:49:50.303498|S|57|194.7|0|57
C|HUM|20260130|12:50:36.271478|S|17|194.94|0|17
C|HUM|20260130|12:53:49.787616|S|17|195.14|0|17
C|HUM|20260130|12:53:49.787616|S|2|195.13|0|2
C|HUM|20260130|12:53:59.984007|S|2|195.13|0|2
C|HUM|20260130|12:53:59.984007|S|22|195.14|0|22
C|HUM|20260130|12:56:10.878350|S|2|195.14|0|2
C|HUM|20260130|12:56:10.878350|S|2|195.14|0|2
C|HUM|20260130|12:56:31.584792|S|1|195.14|0|1
C|HUM|20260130|12:56:31.584793|S|13|195.15|0|13
C|HUM|20260130|12:56:36.539433|S|1|195.14|0|1
C|HUM|20260130|12:56:38.093448|S|1|195.14|0|1
C|HUM|20260130|12:56:38.093449|S|17|195.15|0|17
C|HUM|20260130|12:56:41.870952|S|40|195.15|0|40
C|HUM|20260130|12:56:45.167298|S|10|195.15|0|10
C|HUM|20260130|13:03:09.021870|S|40|194.86|0|40
C|HUM|20260130|13:06:43.873989|S|10|194.92|0|10
C|HUM|20260130|13:06:43.873989|S|10|194.91|0|10
C|HUM|20260130|13:06:43.874078|S|4|194.91|0|4
C|HUM|20260130|13:06:43.874114|S|6|194.91|0|6
C|HUM|20260130|13:07:36.369042|S|5|194.98|0|5
C|HUM|20260130|13:07:36.369042|S|10|194.94|0|10
C|HUM|20260130|13:07:44.773818|S|14|194.95|0|14
C|HUM|20260130|13:10:15.798377|S|19|194.69|0|19
C|HUM|20260130|13:10:15.798594|S|10|194.69|0|10
C|HUM|20260130|13:10:15.798725|S|10|194.69|0|10
C|HUM|20260130|13:10:15.798906|S|9|194.69|0|9
C|HUM|20260130|13:10:15.798945|S|3|194.69|0|3
C|HUM|20260130|13:10:15.805831|S|19|194.68|0|19
C|HUM|20260130|13:11:57.264506|S|38|194.75|0|38
C|HUM|20260130|13:17:13.061384|S|3|194.69|0|3
C|HUM|20260130|13:17:20.675656|S|5|194.74|0|5
C|HUM|20260130|13:17:20.675656|S|10|194.72|0|10
C|HUM|20260130|13:17:20.675656|S|5|194.73|0|5
C|HUM|20260130|13:25:19.499587|S|50|194.6|0|50
C|HUM|20260130|13:25:19.499588|S|2|194.6|0|2
C|HUM|20260130|13:25:19.499605|S|2|194.6|0|2
C|HUM|20260130|13:25:19.499606|S|2|194.6|0|2
C|HUM|20260130|13:25:19.499652|S|2|194.6|0|2
C|HUM|20260130|13:25:19.499653|S|42|194.6|0|42
C|HUM|20260130|13:25:32.815188|S|120|194.68|0|120
C|HUM|20260130|13:27:14.826420|S|40|194.44|0|40
C|HUM|20260130|13:29:11.564496|S|23|194.71|0|23
C|HUM|20260130|13:32:48.502693|S|5|194.51|0|5
C|HUM|20260130|13:33:43.545134|S|18|194.5|0|18
C|HUM|20260130|13:33:43.545134|S|5|194.51|0|5
C|HUM|20260130|13:33:43.545765|S|5|194.5|0|5
C|HUM|20260130|13:33:51.754809|S|22|194.58|0|22
C|HUM|20260130|13:33:56.893723|S|5|194.59|0|5
C|HUM|20260130|13:33:56.893723|S|19|194.6|0|19
C|HUM|20260130|13:34:10.654322|S|11|194.41|0|11
C|HUM|20260130|13:34:10.654494|S|12|194.41|0|12
C|HUM|20260130|13:37:31.390599|S|20|194.64|0|20
C|HUM|20260130|13:37:36.083120|S|6|194.64|0|6
C|HUM|20260130|13:37:42.165363|S|8|194.64|0|8
C|HUM|20260130|13:37:43.621245|S|4|194.64|0|4
C|HUM|20260130|13:37:52.663494|S|2|194.64|0|2
C|HUM|20260130|13:41:42.321188|S|8|194.86|0|8
C|HUM|20260130|13:41:54.532517|S|4|194.88|0|4
C|HUM|20260130|13:41:54.533219|S|19|194.88|0|19
C|HUM|20260130|13:45:36.794099|S|23|195.1|0|23
C|HUM|20260130|13:52:40.990708|S|56|195.41|0|56
C|HUM|20260130|13:54:01.120832|S|40|195.38|0|40
C|HUM|20260130|13:59:37.602901|S|25|195.51|0|25
C|HUM|20260130|14:00:13.672368|S|22|195.6|0|22
C|HUM|20260130|14:04:03.066108|S|100|195.52|0|100
C|HUM|20260130|14:08:28.312439|S|1|195.49|0|1
C|HUM|20260130|14:08:28.312439|S|16|195.49|0|16
C|HUM|20260130|14:09:26.419311|S|40|195.5|0|40
C|HUM|20260130|14:10:29.346448|S|1|195.395|0|1
C|HUM|20260130|14:10:39.351758|S|1|195.41|0|1
C|HUM|20260130|14:10:51.498487|S|30|195.41|0|30
C|HUM|20260130|14:18:10.975166|S|18|195.04|0|18
C|HUM|20260130|14:42:13.057878|S|19|194.87|0|19
C|HUM|20260130|14:42:18.800804|S|21|194.87|0|21
C|HUM|20260130|14:50:19.623453|S|40|194.64|0|40
C|HUM|20260130|14:50:59.663133|S|15|194.74|0|15
C|HUM|20260130|14:50:59.663133|S|25|194.73|0|25
C|HUM|20260130|14:53:27.205888|S|40|194.88|0|40
C|HUM|20260130|15:02:15.649805|S|1|194.82|0|1
C|HUM|20260130|15:06:53.105797|S|4|194.61|0|4
C|HUM|20260130|15:11:23.557985|S|10|194.62|0|10
C|HUM|20260130|15:15:34.670449|S|100|193.76|0|100
C|HUM|20260130|15:21:31.892496|S|25|192.94|0|25
C|HUM|20260130|15:21:31.892496|S|50|192.93|0|50
C|HUM|20260130|15:21:31.892496|S|34|192.97|0|34
C|HUM|20260130|15:21:37.069293|S|100|192.87|0|100
C|HUM|20260130|15:22:51.472609|S|40|192.91|0|40
C|HUM|20260130|15:24:13.669714|S|40|192.47|0|40
C|HUM|20260130|15:25:35.721904|S|23|193.07|0|23
C|HUM|20260130|15:29:28.066372|S|16|193.75|0|16
C|HUM|20260130|15:29:28.066449|S|5|193.75|0|5
C|HUM|20260130|15:30:36.029846|S|8|194.02|0|8
C|HUM|20260130|15:31:28.599869|S|20|194.09|0|20
C|HUM|20260130|15:31:52.402536|S|10|194.03|0|10
C|HUM|20260130|15:31:52.402548|S|13|194.03|0|13
C|HUM|20260130|15:36:55.127899|S|15|194.09|0|15
C|HUM|20260130|15:36:55.127899|S|25|194.08|0|25
C|HUM|20260130|15:38:30.748778|S|10|193.9|0|10
C|HUM|20260130|15:38:30.748779|S|8|193.9|0|8
C|HUM|20260130|15:40:53.756596|S|22|193.77|0|22
C|HUM|20260130|15:42:59.096953|S|100|193.84|0|100
C|HUM|20260130|15:50:48.946265|S|10|195.07|0|10
C|HUM|20260130|15:50:51.385819|S|9|195.07|0|9
C|HUM|20260130|15:51:23.267215|S|19|195.01|0|19
C|HUM|20260130|15:53:33.823716|S|40|195.05|0|40
C|HUM|20260130|15:54:27.828511|S|22|195.11|0|22
C|HUM|20260130|15:54:27.963577|S|18|195.08|0|18
C|HUM|20260130|15:54:28.076466|S|40|195.05|0|40
C|HUM|20260130|15:54:37.992162|S|7|195.02|0|7
C|HUM|20260130|15:57:31.070244|S|50|195.04|0|50
C|HUM|20260130|15:57:31.070251|S|50|195.04|0|50
C|HUM|20260130|15:58:17.485696|S|19|194.94|0|19
C|HUM|20260130|15:58:22.812031|S|20|194.91|0|20
C|HUM|20260130|15:58:25.046854|S|50|194.94|0|50
C|HUMA|20260130|09:30:58.433989|S|100|1.04|0|100
C|HUMA|20260130|09:31:28.395379|S|100|1.035|0|100
C|HUMA|20260130|09:34:55.622578|S|42|1.04|0|42
C|HUMA|20260130|09:35:02.517303|S|40|1.05|0|40
C|HUMA|20260130|09:43:15.552518|S|31|1.02|0|31
C|HUMA|20260130|09:45:29.097211|S|400|1.02|0|400
C|HUMA|20260130|10:01:04.695571|S|17|.9997|0|17
C|HUMA|20260130|10:09:23.109727|S|100|1.01|0|100
C|HUMA|20260130|10:10:19.850706|S|100|1.01|0|100
C|HUMA|20260130|10:10:43.987171|S|11|1.01|0|11
C|HUMA|20260130|10:11:54.683201|S|100|1.01|0|100
C|HUMA|20260130|10:12:05.572196|S|100|1.01|0|100
C|HUMA|20260130|10:13:08.266020|S|100|1.01|0|100
C|HUMA|20260130|10:13:15.421985|S|100|1.01|0|100
C|HUMA|20260130|10:13:23.262768|S|100|1.01|0|100
C|HUMA|20260130|10:13:30.368874|S|100|1.01|0|100
C|HUMA|20260130|10:13:37.077548|S|100|1.01|0|100
C|HUMA|20260130|10:13:45.297727|S|100|1.01|0|100
C|HUMA|20260130|10:13:52.386695|S|100|1.01|0|100
C|HUMA|20260130|10:14:00.250475|S|100|1.01|0|100
C|HUMA|20260130|10:14:11.309613|S|100|1.01|0|100
C|HUMA|20260130|10:14:26.296355|S|100|1.01|0|100
C|HUMA|20260130|10:14:41.309871|S|100|1.01|0|100
C|HUMA|20260130|10:15:15.303421|S|100|1.01|0|100
C|HUMA|20260130|10:16:14.018571|S|100|1.01|0|100
C|HUMA|20260130|10:17:28.184216|S|100|1.01|0|100
C|HUMA|20260130|10:17:46.276344|S|100|1.01|0|100
C|HUMA|20260130|10:17:54.125471|S|100|1.01|0|100
C|HUMA|20260130|10:18:03.422539|S|100|1.01|0|100
C|HUMA|20260130|10:21:09.972836|S|100|1.01|0|100
C|HUMA|20260130|10:21:20.020418|S|100|1.01|0|100
C|HUMA|20260130|10:21:31.092703|S|100|1.01|0|100
C|HUMA|20260130|10:21:41.079592|S|100|1.01|0|100
C|HUMA|20260130|10:22:27.052158|S|100|1.01|0|100
C|HUMA|20260130|10:22:43.968617|S|100|1.01|0|100
C|HUMA|20260130|10:23:01.999484|S|100|1.01|0|100
C|HUMA|20260130|10:24:42.131448|S|100|1.01|0|100
C|HUMA|20260130|10:30:26.277356|S|534|1.01|0|534
C|HUMA|20260130|10:35:36.802769|S|751|1|0|751
C|HUMA|20260130|11:04:56.832029|S|14|1|0|14
C|HUMA|20260130|14:02:55.592050|S|44|1.01|0|44
C|HUMA|20260130|15:45:21.687122|S|15|.9917|0|15
C|HUMA|20260130|15:46:46.561027|S|10|.9917|0|10
C|HUMA|20260130|15:46:51.944901|S|20|.9922|0|20
C|HUMA|20260130|15:46:54.090873|S|10|.9921|0|10
C|HUMA|20260130|15:47:27.852144|S|10|.9921|0|10
C|HUMA|20260130|15:47:32.486896|S|10|.9921|0|10
C|HUMA|20260130|15:50:00.051173|S|44|.9921|0|44
C|HUMA|20260130|15:50:04.096115|S|30|.9999|0|30
C|HUMA|20260130|15:56:49.686210|S|133|.994|0|133
C|HUN|20260130|09:33:25.390176|S|100|11.11|0|100
C|HUN|20260130|09:33:25.390241|S|100|11.11|0|100
C|HUN|20260130|09:33:25.390301|S|100|11.11|0|100
C|HUN|20260130|09:34:08.199886|S|10|11.08|0|10
C|HUN|20260130|09:34:43.020079|S|30|11.08|0|30
C|HUN|20260130|09:35:20.109308|S|18|11.06|0|18
C|HUN|20260130|09:37:11.515373|S|20|11.18|0|20
C|HUN|20260130|09:37:11.515389|S|200|11.18|0|200
C|HUN|20260130|09:37:18.180772|S|10|11.09|0|10
C|HUN|20260130|09:39:26.835817|S|100|11.1|0|100
C|HUN|20260130|09:42:06.356770|S|100|11.03|0|100
C|HUN|20260130|09:42:06.356844|S|100|11.03|0|100
C|HUN|20260130|09:42:06.356908|S|100|11.03|0|100
C|HUN|20260130|09:43:13.550642|S|21|11.01|0|21
C|HUN|20260130|09:53:01.726184|S|1|11.13|0|1
C|HUN|20260130|09:54:46.979540|S|2|11.07|0|2
C|HUN|20260130|09:59:24.059813|S|1|11.08|0|1
C|HUN|20260130|09:59:27.382400|S|3|11.08|0|3
C|HUN|20260130|09:59:43.523993|S|2|11.08|0|2
C|HUN|20260130|10:06:40.323999|S|1|11.09|0|1
C|HUN|20260130|10:06:50.189389|S|1|11.09|0|1
C|HUN|20260130|10:08:18.142696|S|291|11.11|0|291
C|HUN|20260130|10:08:18.142732|S|90|11.11|0|90
C|HUN|20260130|10:08:25.076208|S|1|11.12|0|1
C|HUN|20260130|10:08:47.784226|S|1|11.11|0|1
C|HUN|20260130|10:09:55.227304|S|85|11.13|0|85
C|HUN|20260130|10:09:55.227316|S|270|11.13|0|270
C|HUN|20260130|10:10:29.593283|S|283|11.14|0|283
C|HUN|20260130|10:10:29.593294|S|124|11.14|0|124
C|HUN|20260130|10:12:56.527863|S|100|11.15|0|100
C|HUN|20260130|10:12:56.527934|S|1|11.15|0|1
C|HUN|20260130|10:16:12.349480|S|100|11.095|0|100
C|HUN|20260130|10:17:38.282949|S|100|11.045|0|100
C|HUN|20260130|10:17:41.654406|S|100|11.045|0|100
C|HUN|20260130|10:17:46.884524|S|100|11.06|0|100
C|HUN|20260130|10:18:41.326360|S|339|11.12|0|339
C|HUN|20260130|10:27:53.447431|S|378|11.09|0|378
C|HUN|20260130|10:27:53.447454|S|39|11.09|0|39
C|HUN|20260130|10:33:25.411738|S|1|11.07|0|1
C|HUN|20260130|10:40:08.361185|S|100|11.045|0|100
C|HUN|20260130|10:40:08.361185|S|100|11.04|0|100
C|HUN|20260130|10:40:08.361252|S|100|11.04|0|100
C|HUN|20260130|10:40:14.103130|S|200|11.05|0|200
C|HUN|20260130|10:40:14.103461|S|331|11.05|0|331
C|HUN|20260130|10:54:30.119741|S|100|11.055|0|100
C|HUN|20260130|10:54:41.316596|S|100|11.055|0|100
C|HUN|20260130|10:58:20.895996|S|100|11.055|0|100
C|HUN|20260130|10:59:50.754731|S|2|11.09|0|2
C|HUN|20260130|11:08:36.859301|S|1|11.04|0|1
C|HUN|20260130|11:24:03.009439|S|1|10.96|0|1
C|HUN|20260130|11:24:31.927963|S|1|10.95|0|1
C|HUN|20260130|11:44:36.884583|S|1|10.96|0|1
C|HUN|20260130|11:58:07.405799|S|126|10.955|0|126
C|HUN|20260130|12:27:27.629336|S|1|10.84|0|1
C|HUN|20260130|13:46:47.419974|S|4|10.725|0|4
C|HUN|20260130|14:30:05.051156|S|100|10.89|0|100
C|HUN|20260130|14:30:05.051219|S|100|10.89|0|100
C|HUN|20260130|14:30:05.051294|S|100|10.89|0|100
C|HUN|20260130|14:30:05.051368|S|96|10.89|0|96
C|HUN|20260130|14:30:36.809446|S|100|10.87|0|100
C|HUN|20260130|14:30:52.853015|S|100|10.84|0|100
C|HUN|20260130|14:41:03.885078|S|1|10.89|0|1
C|HUN|20260130|15:09:39.035732|S|90|10.89|0|90
C|HUN|20260130|15:09:40.526017|S|60|10.89|0|60
C|HUN|20260130|15:09:40.526821|S|118|10.89|0|118
C|HUN|20260130|15:32:49.810148|S|2|10.8|0|2
C|HUN|20260130|15:32:58.002993|S|1|10.8|0|1
C|HUN|20260130|15:34:02.739489|S|45|10.815|0|45
C|HUN|20260130|15:34:37.599714|S|1|10.81|0|1
C|HUN|20260130|15:34:41.003103|S|2|10.81|0|2
C|HUN|20260130|15:40:02.326377|S|3|10.81|0|3
C|HUN|20260130|15:41:26.426603|S|100|10.81|0|100
C|HUN|20260130|15:41:54.347565|S|100|10.8|0|100
C|HUN|20260130|15:41:56.464284|S|1|10.8|0|1
C|HUN|20260130|15:42:43.061993|S|14|10.79|0|14
C|HUN|20260130|15:43:18.966245|S|100|10.8|0|100
C|HUN|20260130|15:58:01.067391|S|2|10.84|0|2
C|HUN|20260130|15:59:05.135983|S|100|10.83|0|100
C|HUN|20260130|15:59:13.759920|S|100|10.825|0|100
C|HUN|20260130|15:59:22.814469|S|46|10.82|0|46
C|HUN|20260130|15:59:22.815051|S|54|10.82|0|54
C|HUN|20260130|15:59:22.815296|S|100|10.82|0|100
C|HUN|20260130|15:59:25.310135|S|100|10.825|0|100
C|HUN|20260130|15:59:29.484470|S|100|10.82|0|100
C|HUN|20260130|15:59:37.077935|S|37|10.82|0|37
C|HUN|20260130|15:59:44.144297|S|41|10.81|0|41
C|HUN|20260130|15:59:44.182910|S|100|10.81|0|100
C|HUN|20260130|15:59:46.296409|S|100|10.82|0|100
C|HUN|20260130|15:59:51.676684|S|19|10.83|0|19
C|HUN|20260130|15:59:56.168305|S|63|10.83|0|63
C|HURA|20260130|09:49:46.872742|S|9|.5511|0|9
C|HURA|20260130|09:49:46.885188|S|9|.54965|0|9
C|HURA|20260130|15:09:20.332459|S|2|.5474|0|2
C|HURA|20260130|15:31:08.975569|S|200|.538|0|200
C|HURA|20260130|15:31:08.978348|S|100|.5362|0|100
C|HURN|20260130|09:39:15.142159|S|108|167.1|0|108
C|HURN|20260130|11:32:55.424292|S|4|167.71|0|4
C|HURN|20260130|12:01:52.915583|S|51|167.68|0|51
C|HURN|20260130|15:59:55.092940|S|5|168.735|0|5
C|HURN|20260130|15:59:55.092949|S|5|168.735|0|5
C|HUT|20260130|09:30:00.730605|S|100|61.07|0|100
C|HUT|20260130|09:31:04.881935|S|1|61.165|0|1
C|HUT|20260130|09:35:02.595074|S|26|61.605|0|26
C|HUT|20260130|09:35:02.595075|S|100|61.605|0|100
C|HUT|20260130|09:35:02.595107|S|27|61.605|0|27
C|HUT|20260130|09:35:02.600577|S|80|61.47|0|80
C|HUT|20260130|09:35:02.600577|S|120|61.48|0|120
C|HUT|20260130|09:35:02.600776|S|120|61.48|0|120
C|HUT|20260130|09:37:03.033050|S|3|61.58|0|3
C|HUT|20260130|09:37:31.111115|S|100|62.025|0|100
C|HUT|20260130|09:37:31.111115|S|10|61.99|0|10
C|HUT|20260130|09:37:31.111116|S|100|61.95|0|100
C|HUT|20260130|09:37:31.111116|S|100|61.96|0|100
C|HUT|20260130|09:37:39.255602|S|100|62.27|0|100
C|HUT|20260130|09:38:25.013102|E|10|62.05|0|10
C|HUT|20260130|09:38:25.013102|E|20|62.05|0|20
C|HUT|20260130|09:38:25.013103|E|70|62.03|0|70
C|HUT|20260130|09:38:25.013402|E|30|62.04|0|30
C|HUT|20260130|09:38:25.022324|S|30|62.23|0|30
C|HUT|20260130|09:38:31.054363|S|39|62.28|0|39
C|HUT|20260130|09:38:31.054474|S|3|62.28|0|3
C|HUT|20260130|09:38:31.054524|S|58|62.28|0|58
C|HUT|20260130|09:38:44.026934|S|100|62.4|0|100
C|HUT|20260130|09:39:26.446179|S|1|62.45|0|1
C|HUT|20260130|09:39:26.446179|S|3|62.45|0|3
C|HUT|20260130|09:39:29.110801|S|84|62.54|0|84
C|HUT|20260130|09:39:37.047691|S|100|62.59|0|100
C|HUT|20260130|09:39:40.547882|S|100|62.54|0|100
C|HUT|20260130|09:39:44.947707|S|100|62.53|0|100
C|HUT|20260130|09:39:46.345356|S|100|62.41|0|100
C|HUT|20260130|09:40:35.630545|S|100|62.31|0|100
C|HUT|20260130|09:41:08.094282|S|100|61.96|0|100
C|HUT|20260130|09:41:08.403684|S|1|61.99|0|1
C|HUT|20260130|09:41:08.403750|S|99|61.99|0|99
C|HUT|20260130|09:41:11.609601|E|100|61.97|0|100
C|HUT|20260130|09:41:11.610083|S|100|61.94|0|100
C|HUT|20260130|09:41:11.826822|E|100|61.95|0|100
C|HUT|20260130|09:41:12.484796|S|100|61.94|0|100
C|HUT|20260130|09:41:14.559563|S|1|61.91|0|1
C|HUT|20260130|09:42:59.128805|S|1|62.14|0|1
C|HUT|20260130|09:44:31.069936|S|20|62.06|0|20
C|HUT|20260130|09:45:02.729848|S|100|62.32|0|100
C|HUT|20260130|09:45:02.730314|S|1|62.32|0|1
C|HUT|20260130|09:45:02.730322|S|1|62.32|0|1
C|HUT|20260130|09:45:02.730328|S|1|62.32|0|1
C|HUT|20260130|09:46:59.687748|S|100|62.41|0|100
C|HUT|20260130|09:47:25.346532|S|100|62.48|0|100
C|HUT|20260130|09:47:36.631416|S|20|62.27|0|20
C|HUT|20260130|09:48:30.248241|S|38|62.4|0|38
C|HUT|20260130|09:54:18.247450|S|2|60.27|0|2
C|HUT|20260130|09:54:20.135060|S|4|60.27|0|4
C|HUT|20260130|09:54:29.752112|S|94|60.27|0|94
C|HUT|20260130|09:55:07.142136|S|8|60.17|0|8
C|HUT|20260130|09:58:13.483287|S|38|60.02|0|38
C|HUT|20260130|09:58:39.838545|S|100|59.9|0|100
C|HUT|20260130|09:58:57.570542|S|74|59.41|0|74
C|HUT|20260130|09:59:50.737941|S|19|58.89|0|19
C|HUT|20260130|09:59:50.737991|S|19|58.89|0|19
C|HUT|20260130|10:00:14.907672|S|1|58.92|0|1
C|HUT|20260130|10:00:14.908111|S|2|58.92|0|2
C|HUT|20260130|10:04:37.444979|S|1|58.77|0|1
C|HUT|20260130|10:04:37.445338|S|8|58.77|0|8
C|HUT|20260130|10:06:25.360299|S|4|59.36|0|4
C|HUT|20260130|10:06:35.647251|S|100|59.45|0|100
C|HUT|20260130|10:06:39.811352|S|38|59.21|0|38
C|HUT|20260130|10:07:20.555441|S|1|59.19|0|1
C|HUT|20260130|10:07:20.556243|S|3|59.19|0|3
C|HUT|20260130|10:14:51.024347|S|21|58.54|0|21
C|HUT|20260130|10:14:51.024368|S|76|58.54|0|76
C|HUT|20260130|10:14:51.024411|S|3|58.54|0|3
C|HUT|20260130|10:14:51.024412|S|18|58.55|0|18
C|HUT|20260130|10:14:51.061922|S|20|58.51|0|20
C|HUT|20260130|10:14:51.061922|S|50|58.51|0|50
C|HUT|20260130|10:17:01.914521|S|1|58.395|0|1
C|HUT|20260130|10:18:05.015127|S|4|58.17|0|4
C|HUT|20260130|10:26:37.857514|S|2|57.12|0|2
C|HUT|20260130|10:29:21.382561|S|1|57.67|0|1
C|HUT|20260130|10:29:21.382561|S|3|57.67|0|3
C|HUT|20260130|10:29:51.934479|S|100|57.77|0|100
C|HUT|20260130|10:30:24.853397|S|1|57.93|0|1
C|HUT|20260130|10:32:42.059570|S|120|57.66|0|120
C|HUT|20260130|10:33:13.116740|S|1|57.93|0|1
C|HUT|20260130|10:35:05.361016|S|38|58.11|0|38
C|HUT|20260130|10:35:05.361224|S|38|58.11|0|38
C|HUT|20260130|10:35:05.361405|S|24|58.11|0|24
C|HUT|20260130|10:37:38.012369|S|38|58.15|0|38
C|HUT|20260130|10:37:38.012479|S|38|58.15|0|38
C|HUT|20260130|10:37:38.012579|S|24|58.15|0|24
C|HUT|20260130|10:38:25.354962|S|1|58.39|0|1
C|HUT|20260130|10:38:38.621657|S|1|58.39|0|1
C|HUT|20260130|10:40:28.653328|S|38|58.49|0|38
C|HUT|20260130|10:44:21.956964|S|2|58.72|0|2
C|HUT|20260130|10:44:21.956964|S|1|58.72|0|1
C|HUT|20260130|10:48:38.683479|S|2|58.83|0|2
C|HUT|20260130|10:54:34.974282|S|1|58.08|0|1
C|HUT|20260130|10:54:34.974566|S|4|58.08|0|4
C|HUT|20260130|10:54:36.442452|S|20|58.09|0|20
C|HUT|20260130|10:54:56.524626|S|20|58.06|0|20
C|HUT|20260130|10:59:15.259271|S|18|57.7|0|18
C|HUT|20260130|10:59:15.330579|S|1|57.79|0|1
C|HUT|20260130|11:03:43.682021|S|47|57.19|0|47
C|HUT|20260130|11:03:43.682028|S|38|57.19|0|38
C|HUT|20260130|11:11:29.316734|S|16|57.28|0|16
C|HUT|20260130|11:15:28.605748|S|1|57.13|0|1
C|HUT|20260130|11:17:23.988148|S|20|56.81|0|20
C|HUT|20260130|11:19:42.274438|S|20|56.65|0|20
C|HUT|20260130|11:25:57.647809|S|100|57|0|100
C|HUT|20260130|11:26:57.772023|S|20|56.87|0|20
C|HUT|20260130|11:27:53.614170|S|20|56.9|0|20
C|HUT|20260130|11:35:57.119128|S|3|57.75|0|3
C|HUT|20260130|11:35:57.119167|S|3|57.75|0|3
C|HUT|20260130|11:35:57.119278|S|3|57.76|0|3
C|HUT|20260130|11:36:37.039659|S|1|57.5|0|1
C|HUT|20260130|11:37:02.323140|S|2|57.64|0|2
C|HUT|20260130|11:37:02.323140|S|4|57.64|0|4
C|HUT|20260130|11:38:31.115597|S|20|57.97|0|20
C|HUT|20260130|11:39:23.526610|S|8|57.86|0|8
C|HUT|20260130|11:39:23.526774|S|4|57.88|0|4
C|HUT|20260130|11:39:28.675864|S|4|57.96|0|4
C|HUT|20260130|11:39:28.707539|S|2|57.97|0|2
C|HUT|20260130|11:41:33.731193|S|2|57.98|0|2
C|HUT|20260130|11:43:38.004267|S|3|57.86|0|3
C|HUT|20260130|11:45:07.525261|S|34|57.64|0|34
C|HUT|20260130|11:47:32.179101|S|100|57.43|0|100
C|HUT|20260130|11:48:11.057086|S|3|57.4|0|3
C|HUT|20260130|11:53:08.242866|S|3|57.19|0|3
C|HUT|20260130|11:54:06.203303|S|1|57.26|0|1
C|HUT|20260130|11:57:28.035233|S|3|57.16|0|3
C|HUT|20260130|12:02:38.811765|S|100|57.47|0|100
C|HUT|20260130|12:03:38.466338|S|100|57.36|0|100
C|HUT|20260130|12:14:09.137976|S|3|57.47|0|3
C|HUT|20260130|12:22:41.553912|S|3|57.83|0|3
C|HUT|20260130|12:25:04.161036|S|2|57.78|0|2
C|HUT|20260130|12:26:05.165688|S|2|57.86|0|2
C|HUT|20260130|12:26:20.750628|S|1|57.87|0|1
C|HUT|20260130|12:26:20.750629|S|1|57.87|0|1
C|HUT|20260130|12:26:20.750629|S|1|57.87|0|1
C|HUT|20260130|12:27:13.317514|S|1|57.85|0|1
C|HUT|20260130|12:27:13.317942|S|3|57.85|0|3
C|HUT|20260130|12:29:43.415115|S|1|57.99|0|1
C|HUT|20260130|12:30:32.408519|S|38|57.78|0|38
C|HUT|20260130|12:30:32.408649|S|38|57.78|0|38
C|HUT|20260130|12:30:32.408775|S|24|57.78|0|24
C|HUT|20260130|12:31:52.634752|S|14|57.58|0|14
C|HUT|20260130|12:31:52.634761|S|36|57.58|0|36
C|HUT|20260130|12:35:40.535276|S|1|57.36|0|1
C|HUT|20260130|12:40:28.359245|S|1|57.21|0|1
C|HUT|20260130|12:40:30.419103|S|20|57.29|0|20
C|HUT|20260130|12:44:22.237496|S|2|56.99|0|2
C|HUT|20260130|12:45:01.005979|S|1|57.09|0|1
C|HUT|20260130|12:46:43.093375|S|3|57.18|0|3
C|HUT|20260130|12:49:32.487590|S|5|56.92|0|5
C|HUT|20260130|12:50:44.970151|S|10|56.94|0|10
C|HUT|20260130|12:50:47.535829|S|1|56.955|0|1
C|HUT|20260130|12:51:49.020846|S|1|56.89|0|1
C|HUT|20260130|12:51:49.021066|S|1|56.88|0|1
C|HUT|20260130|12:52:00.529383|S|2|57.03|0|2
C|HUT|20260130|12:52:00.529383|S|3|57.03|0|3
C|HUT|20260130|12:53:18.385803|S|100|56.81|0|100
C|HUT|20260130|12:55:06.594809|S|6|56.87|0|6
C|HUT|20260130|12:58:13.576523|S|2|56.58|0|2
C|HUT|20260130|12:59:26.929510|S|500|56.55|0|500
C|HUT|20260130|12:59:26.936962|S|18|56.55|0|18
C|HUT|20260130|12:59:53.716629|S|100|56.5|0|100
C|HUT|20260130|13:00:05.347256|S|7|56.55|0|7
C|HUT|20260130|13:01:22.685019|S|3|56.56|0|3
C|HUT|20260130|13:01:36.249128|S|1|56.59|0|1
C|HUT|20260130|13:06:06.097515|S|5|56.56|0|5
C|HUT|20260130|13:06:25.092637|S|2|56.65|0|2
C|HUT|20260130|13:09:34.171735|S|50|56.3|0|50
C|HUT|20260130|13:09:34.171736|S|50|56.29|0|50
C|HUT|20260130|13:09:34.172419|S|50|56.29|0|50
C|HUT|20260130|13:11:55.205568|S|3|56.15|0|3
C|HUT|20260130|13:12:10.705631|S|2000|56|0|2000
C|HUT|20260130|13:17:01.938259|S|2|55.94|0|2
C|HUT|20260130|13:17:19.232131|S|1|55.98|0|1
C|HUT|20260130|13:17:19.232132|S|1|55.98|0|1
C|HUT|20260130|13:17:19.232132|S|1|55.98|0|1
C|HUT|20260130|13:18:18.142788|S|2|55.96|0|2
C|HUT|20260130|13:22:23.429577|S|5|55.96|0|5
C|HUT|20260130|13:24:33.623197|S|1|56|0|1
C|HUT|20260130|13:25:21.418638|S|2|56.01|0|2
C|HUT|20260130|13:25:21.418894|S|4|56.01|0|4
C|HUT|20260130|13:35:06.622555|S|21|56.17|0|21
C|HUT|20260130|13:35:24.493161|S|17|56.11|0|17
C|HUT|20260130|13:35:24.493711|S|45|56.11|0|45
C|HUT|20260130|13:35:26.310807|S|3|56.11|0|3
C|HUT|20260130|13:35:26.311186|S|1|56.11|0|1
C|HUT|20260130|13:36:14.297020|S|1|56.18|0|1
C|HUT|20260130|13:45:37.004129|S|2|56.25|0|2
C|HUT|20260130|13:56:30.558411|S|20|57.16|0|20
C|HUT|20260130|13:56:30.558526|S|29|57.16|0|29
C|HUT|20260130|13:56:30.558547|S|51|57.16|0|51
C|HUT|20260130|14:00:12.564365|S|100|57.44|0|100
C|HUT|20260130|14:05:59.666901|S|100|57.67|0|100
C|HUT|20260130|14:07:56.797776|S|100|57.56|0|100
C|HUT|20260130|14:10:39.985928|S|42|57.75|0|42
C|HUT|20260130|14:10:55.722927|S|107|57.62|0|107
C|HUT|20260130|14:13:13.280867|S|1|57.43|0|1
C|HUT|20260130|14:13:28.654565|S|6|57.44|0|6
C|HUT|20260130|14:13:55.165058|S|3|57.45|0|3
C|HUT|20260130|14:15:52.732001|S|6|57.31|0|6
C|HUT|20260130|14:17:25.654138|S|1|57.34|0|1
C|HUT|20260130|14:20:06.343174|S|1|57.62|0|1
C|HUT|20260130|14:20:07.174748|S|2|57.62|0|2
C|HUT|20260130|14:20:32.141261|S|1|57.63|0|1
C|HUT|20260130|14:29:27.726321|S|3|57.77|0|3
C|HUT|20260130|14:29:51.624060|S|100|57.17|0|100
C|HUT|20260130|14:30:39.423656|S|38|56.73|0|38
C|HUT|20260130|14:30:39.423743|S|38|56.73|0|38
C|HUT|20260130|14:30:39.423815|S|24|56.73|0|24
C|HUT|20260130|14:30:49.335351|S|100|56.6|0|100
C|HUT|20260130|14:30:50.659833|S|100|56.61|0|100
C|HUT|20260130|14:31:18.995400|S|1|56.8|0|1
C|HUT|20260130|14:32:35.545097|S|2|56.73|0|2
C|HUT|20260130|14:32:35.545875|S|5|56.73|0|5
C|HUT|20260130|14:34:23.162613|S|5|57.11|0|5
C|HUT|20260130|14:35:11.746285|E|20|57.01|0|20
C|HUT|20260130|14:35:11.746285|E|31|57.02|0|31
C|HUT|20260130|14:35:11.746286|E|49|57.01|0|49
C|HUT|20260130|14:35:52.224084|S|100|57.09|0|100
C|HUT|20260130|14:41:24.868292|S|2|57.01|0|2
C|HUT|20260130|14:41:24.868292|S|1|57.01|0|1
C|HUT|20260130|14:41:43.896924|S|2|57.04|0|2
C|HUT|20260130|14:45:51.749808|S|3|57.07|0|3
C|HUT|20260130|14:50:02.097636|S|20|57.04|0|20
C|HUT|20260130|14:53:19.625886|S|3|57.46|0|3
C|HUT|20260130|14:57:24.367887|S|1|57.21|0|1
C|HUT|20260130|14:59:16.479949|S|2|57.11|0|2
C|HUT|20260130|14:59:16.480159|S|2|57.11|0|2
C|HUT|20260130|14:59:27.957385|S|3|57.11|0|3
C|HUT|20260130|15:26:22.648751|S|100|56.1|0|100
C|HUT|20260130|15:45:31.105345|S|10|56.12|0|10
C|HUT|20260130|15:51:33.565642|S|10|56.12|0|10
C|HUT|20260130|15:51:35.351711|S|71|56.08|0|71
C|HUT|20260130|15:51:35.351711|S|203|56.08|0|203
C|HUT|20260130|15:51:35.351711|S|58|56.08|0|58
C|HUT|20260130|15:51:35.351712|S|66|56.08|0|66
C|HUT|20260130|15:53:20.045781|S|136|55.9|0|136
C|HUT|20260130|15:53:20.045790|S|119|55.9|0|119
C|HUT|20260130|15:53:20.045823|S|52|55.89|0|52
C|HUT|20260130|15:53:20.045824|S|56|55.89|0|56
C|HUT|20260130|15:55:00.085479|S|10|55.99|0|10
C|HUT|20260130|15:55:06.913045|S|1|55.8|0|1
C|HUT|20260130|15:55:24.663580|S|10|55.76|0|10
C|HUT|20260130|15:56:31.860885|S|47|55.72|0|47
C|HUT|20260130|15:57:00.167332|S|2|55.78|0|2
C|HUT|20260130|15:59:07.640341|S|100|55.89|0|100
C|HUYA|20260130|09:32:39.374516|S|100|4.125|0|100
C|HUYA|20260130|09:45:59.650918|S|400|4.22|0|400
C|HUYA|20260130|10:00:55.212203|S|500|4.245|0|500
C|HUYA|20260130|10:05:13.789549|S|207|4.235|0|207
C|HUYA|20260130|10:29:45.777238|S|155|4.265|0|155
C|HUYA|20260130|10:58:01.967421|S|8|4.26|0|8
C|HUYA|20260130|10:58:39.796525|S|54|4.24|0|54
C|HUYA|20260130|11:02:26.918787|S|100|4.23|0|100
C|HUYA|20260130|11:17:36.788219|S|120|4.225|0|120
C|HUYA|20260130|11:18:09.258390|S|5|4.22|0|5
C|HUYA|20260130|11:58:14.749620|S|50|4.26|0|50
C|HUYA|20260130|11:58:14.755470|S|100|4.27|0|100
C|HUYA|20260130|12:00:46.537068|S|7|4.24|0|7
C|HUYA|20260130|12:10:16.508385|S|243|4.245|0|243
C|HUYA|20260130|12:18:36.019679|S|1426|4.275|0|1426
C|HUYA|20260130|12:19:18.316405|S|243|4.255|0|243
C|HUYA|20260130|12:27:33.493976|S|68|4.275|0|68
C|HUYA|20260130|12:35:39.349707|S|100|4.26|0|100
C|HUYA|20260130|13:10:49.116441|S|100|4.24|0|100
C|HUYA|20260130|13:10:49.116441|S|100|4.24|0|100
C|HUYA|20260130|13:41:08.606528|S|18|4.25|0|18
C|HUYA|20260130|14:20:43.246643|S|100|4.28|0|100
C|HUYA|20260130|14:42:43.958069|S|100|4.26|0|100
C|HUYA|20260130|14:53:06.882784|S|3|4.26|0|3
C|HUYA|20260130|14:59:42.491155|S|70|4.26|0|70
C|HUYA|20260130|15:26:50.189010|S|4|4.23|0|4
C|HUYA|20260130|15:30:48.016401|S|8|4.24|0|8
C|HUYA|20260130|15:34:54.509920|S|2|4.24|0|2
C|HUYA|20260130|15:37:17.042756|S|14|4.24|0|14
C|HUYA|20260130|15:56:20.036327|S|100|4.25|0|100
C|HUYA|20260130|15:58:46.520370|S|13|4.25|0|13
C|HUYA|20260130|15:59:00.051715|S|47|4.25|0|47
C|HUYA|20260130|15:59:35.480623|S|15|4.24|0|15
C|HUYA|20260130|15:59:51.374326|S|15|4.25|0|15
C|HUYA|20260130|15:59:52.153058|S|52|4.24|0|52
C|HUYA|20260130|15:59:55.406355|S|100|4.25|0|100
C|HUYA|20260130|15:59:57.756488|S|49|4.24|0|49
C|HUYA|20260130|15:59:58.057894|S|2|4.24|0|2
C|HWC|20260130|09:35:33.882504|S|12|68.85|0|12
C|HWC|20260130|11:48:28.519605|S|30|68.61|0|30
C|HWC|20260130|12:52:25.483608|S|50|68.8|0|50
C|HWC|20260130|13:15:53.880188|S|27|68.54|0|27
C|HWC|20260130|14:02:18.130387|S|50|68.9|0|50
C|HWC|20260130|14:09:55.483859|S|1|68.86|0|1
C|HWC|20260130|14:24:55.048112|S|50|69.07|0|50
C|HWC|20260130|14:52:13.082624|S|42|68.93|0|42
C|HWC|20260130|14:52:13.082624|S|100|68.93|0|100
C|HWC|20260130|15:03:51.993226|S|50|68.82|0|50
C|HWC|20260130|15:12:25.584406|S|4|68.78|0|4
C|HWC|20260130|15:27:38.377742|S|100|68.95|0|100
C|HWC|20260130|15:51:02.097207|S|95|68.975|0|95
C|HWC|20260130|15:53:10.019120|S|100|68.94|0|100
C|HWC|20260130|15:53:10.019120|S|15|68.94|0|15
C|HWC|20260130|15:55:46.093283|S|15|68.93|0|15
C|HWKN|20260130|10:16:22.109358|S|8|137.82|0|8
C|HWKN|20260130|10:43:15.298978|S|1|137.02|0|1
C|HWKN|20260130|10:52:12.486372|S|53|136.91|0|53
C|HWKN|20260130|10:52:24.459375|S|70|136.72|0|70
C|HWKN|20260130|11:27:41.764811|S|300|132.04|0|300
C|HWKN|20260130|11:38:46.444636|S|200|132.87|0|200
C|HWKN|20260130|11:47:24.673482|S|8|133.76|0|8
C|HWKN|20260130|11:47:43.501444|S|300|133.56|0|300
C|HWKN|20260130|14:13:25.869650|E|32|133.76|0|32
C|HWKN|20260130|14:13:25.871811|E|30|133.76|0|30
C|HWKN|20260130|14:41:57.657602|S|10|132.24|0|10
C|HWKN|20260130|14:58:52.318582|S|23|132.32|0|23
C|HWKN|20260130|15:37:28.757810|S|5|130.4|0|5
C|HWKN|20260130|15:44:31.061277|E|10|131.25|0|10
C|HWKN|20260130|15:48:51.901291|S|2|131.94|0|2
C|HWKN|20260130|15:49:06.901101|S|1|131.94|0|1
C|HWKN|20260130|15:51:43.777172|S|41|131.65|0|41
C|HWKN|20260130|15:51:43.777408|S|41|131.65|0|41
C|HWKN|20260130|15:53:19.573914|E|50|131.05|0|50
C|HWKN|20260130|15:53:19.847449|S|55|131.045|0|55
C|HWM|20260130|09:32:26.910746|S|50|209.18|0|50
C|HWM|20260130|09:32:26.910852|S|50|209.18|0|50
C|HWM|20260130|09:32:43.147937|S|2|209.48|0|2
C|HWM|20260130|09:32:43.452051|S|4|209.48|0|4
C|HWM|20260130|09:46:08.616910|S|50|209.98|0|50
C|HWM|20260130|09:46:08.617002|S|50|209.98|0|50
C|HWM|20260130|09:46:08.617100|S|50|209.99|0|50
C|HWM|20260130|09:46:08.617197|S|50|209.99|0|50
C|HWM|20260130|10:07:06.248470|S|36|209.35|0|36
C|HWM|20260130|10:11:15.094385|S|100|209.3|0|100
C|HWM|20260130|10:14:37.462517|S|100|209|0|100
C|HWM|20260130|10:14:41.351230|S|100|209.03|0|100
C|HWM|20260130|10:18:09.938857|S|114|209.69|0|114
C|HWM|20260130|10:18:09.938880|S|75|209.69|0|75
C|HWM|20260130|10:19:54.818486|S|1|209.75|0|1
C|HWM|20260130|10:23:30.569558|S|3|209.75|0|3
C|HWM|20260130|10:29:28.580721|S|100|209.89|0|100
C|HWM|20260130|10:29:56.852539|S|8|209.94|0|8
C|HWM|20260130|10:29:56.852539|S|1|209.91|0|1
C|HWM|20260130|10:30:19.440424|S|1|209.83|0|1
C|HWM|20260130|10:30:32.065174|S|1|209.8|0|1
C|HWM|20260130|10:30:32.065174|S|2|209.85|0|2
C|HWM|20260130|10:31:02.521243|S|98|209.71|0|98
C|HWM|20260130|10:31:02.521243|S|1|209.67|0|1
C|HWM|20260130|10:31:02.521325|S|2|209.71|0|2
C|HWM|20260130|10:31:02.671708|S|1|209.8|0|1
C|HWM|20260130|10:40:01.893859|S|100|210.65|0|100
C|HWM|20260130|10:42:49.787128|S|12|210.62|0|12
C|HWM|20260130|10:49:14.520322|S|2|210.36|0|2
C|HWM|20260130|10:49:14.520322|S|9|210.45|0|9
C|HWM|20260130|10:49:26.927563|S|100|210.36|0|100
C|HWM|20260130|10:49:46.316345|S|100|210.51|0|100
C|HWM|20260130|10:55:35.078901|S|100|209.57|0|100
C|HWM|20260130|10:55:49.633768|S|2|209.65|0|2
C|HWM|20260130|11:01:04.268127|S|12|208.81|0|12
C|HWM|20260130|11:18:29.404778|S|100|208.15|0|100
C|HWM|20260130|11:21:51.306998|S|7|207.95|0|7
C|HWM|20260130|11:34:29.614437|S|4|208.78|0|4
C|HWM|20260130|11:34:40.041807|S|1|208.84|0|1
C|HWM|20260130|11:34:55.327755|S|1|208.8|0|1
C|HWM|20260130|11:35:23.850671|S|100|208.85|0|100
C|HWM|20260130|11:43:57.665451|S|16|209.52|0|16
C|HWM|20260130|11:44:54.353965|S|20|209.3|0|20
C|HWM|20260130|11:49:51.821326|S|1|209.02|0|1
C|HWM|20260130|11:50:09.952688|S|2|209.09|0|2
C|HWM|20260130|11:50:24.951216|S|1|209.09|0|1
C|HWM|20260130|12:01:21.828993|S|2|208.7|0|2
C|HWM|20260130|12:01:22.252690|S|1|208.76|0|1
C|HWM|20260130|12:04:29.159742|S|2|208.72|0|2
C|HWM|20260130|12:04:29.161157|S|1|208.76|0|1
C|HWM|20260130|12:06:09.609209|S|3|209.02|0|3
C|HWM|20260130|12:18:09.882783|S|100|209.12|0|100
C|HWM|20260130|13:04:43.876875|S|2|208.98|0|2
C|HWM|20260130|13:04:43.876875|S|1|209.01|0|1
C|HWM|20260130|13:05:09.778756|S|2|209.09|0|2
C|HWM|20260130|13:07:09.751445|S|1|209.11|0|1
C|HWM|20260130|13:07:09.751482|S|2|209.11|0|2
C|HWM|20260130|13:07:30.699231|S|50|208.96|0|50
C|HWM|20260130|13:10:09.635294|S|1|208.93|0|1
C|HWM|20260130|13:10:09.635325|S|1|208.93|0|1
C|HWM|20260130|13:11:09.868736|S|1|208.84|0|1
C|HWM|20260130|13:11:29.867199|S|1|208.84|0|1
C|HWM|20260130|13:12:10.555378|S|1|208.855|0|1
C|HWM|20260130|13:14:28.661917|S|1|208.94|0|1
C|HWM|20260130|13:16:10.001135|S|1|208.75|0|1
C|HWM|20260130|13:16:18.852309|S|1|208.77|0|1
C|HWM|20260130|13:16:32.156995|S|100|208.65|0|100
C|HWM|20260130|13:16:33.676751|S|4|208.57|0|4
C|HWM|20260130|13:18:09.655501|S|1|208.7|0|1
C|HWM|20260130|13:18:09.655565|S|1|208.7|0|1
C|HWM|20260130|13:21:09.724398|S|1|208.47|0|1
C|HWM|20260130|13:24:56.010109|S|1|208.5|0|1
C|HWM|20260130|13:25:35.801540|S|2|208.52|0|2
C|HWM|20260130|13:26:31.383595|S|7|208.51|0|7
C|HWM|20260130|13:27:45.298230|S|6|208.67|0|6
C|HWM|20260130|13:28:47.106490|S|7|208.69|0|7
C|HWM|20260130|13:30:32.144053|S|100|208.49|0|100
C|HWM|20260130|13:52:14.266234|S|20|208.74|0|20
C|HWM|20260130|13:52:14.270075|S|1|208.75|0|1
C|HWM|20260130|13:52:14.270076|S|173|208.74|0|173
C|HWM|20260130|14:01:04.431447|S|1|209.41|0|1
C|HWM|20260130|14:01:40.050000|S|50|209.53|0|50
C|HWM|20260130|14:01:40.050001|S|78|209.53|0|78
C|HWM|20260130|14:01:52.639768|S|56|209.53|0|56
C|HWM|20260130|14:25:30.620883|S|100|209.82|0|100
C|HWM|20260130|14:29:44.683264|S|50|209.61|0|50
C|HWM|20260130|14:29:56.210033|S|100|209.49|0|100
C|HWM|20260130|14:34:09.295722|S|1|209.55|0|1
C|HWM|20260130|14:35:09.238403|S|2|209.4|0|2
C|HWM|20260130|14:41:08.974158|S|3|209.29|0|3
C|HWM|20260130|14:43:27.931272|S|1|209.47|0|1
C|HWM|20260130|14:43:27.931279|S|1|209.47|0|1
C|HWM|20260130|14:48:08.980511|S|1|209.66|0|1
C|HWM|20260130|15:02:25.855616|S|1|209.37|0|1
C|HWM|20260130|15:05:40.430233|S|1|209.15|0|1
C|HWM|20260130|15:05:53.160873|S|10|209.2|0|10
C|HWM|20260130|15:11:53.126053|S|9|208.81|0|9
C|HWM|20260130|15:11:53.126079|S|9|208.81|0|9
C|HWM|20260130|15:12:32.848053|S|100|208.61|0|100
C|HWM|20260130|15:13:52.665409|S|9|208.61|0|9
C|HWM|20260130|15:18:28.627074|S|4|208.74|0|4
C|HWM|20260130|15:24:20.550073|S|2|209.21|0|2
C|HWM|20260130|15:25:17.967518|S|10|209.29|0|10
C|HWM|20260130|15:25:17.967518|S|100|209.26|0|100
C|HWM|20260130|15:26:08.522521|S|2|209.32|0|2
C|HWM|20260130|15:28:57.036495|S|4|208.75|0|4
C|HWM|20260130|15:34:25.832412|S|100|208.75|0|100
C|HWM|20260130|15:34:25.833051|S|2|208.81|0|2
C|HWM|20260130|15:37:25.900753|S|3|208.87|0|3
C|HWM|20260130|15:44:16.297513|S|6|208.95|0|6
C|HWM|20260130|15:44:26.477757|S|23|208.95|0|23
C|HWM|20260130|15:46:30.598077|S|1|209|0|1
C|HWM|20260130|15:46:30.598078|S|6|209.02|0|6
C|HWM|20260130|15:49:20.853014|S|75|208.84|0|75
C|HWM|20260130|15:51:41.829999|S|100|209.35|0|100
C|HWM|20260130|15:53:13.996650|S|17|208.44|0|17
C|HWM|20260130|15:54:04.627541|S|88|208.35|0|88
C|HWM|20260130|15:54:52.462227|S|100|208.32|0|100
C|HWM|20260130|15:56:06.724360|S|7|208.37|0|7
C|HWM|20260130|15:56:48.544237|S|97|208.4|0|97
C|HWM|20260130|15:56:51.122961|S|100|208.41|0|100
C|HWM|20260130|15:56:54.360362|S|20|208.45|0|20
C|HWM|20260130|15:57:05.447814|S|100|208.48|0|100
C|HWM|20260130|15:57:05.453912|S|100|208.475|0|100
C|HWM|20260130|15:57:22.277125|S|22|208.41|0|22
C|HWM|20260130|15:57:27.602773|S|24|208.41|0|24
C|HWM|20260130|15:57:27.603310|S|76|208.41|0|76
C|HWM|20260130|15:57:27.613670|S|85|208.41|0|85
C|HWM|20260130|15:57:27.614188|S|15|208.41|0|15
C|HWM|20260130|15:57:28.052777|S|50|208.37|0|50
C|HWM|20260130|15:57:28.286040|S|100|208|0|100
C|HWM|20260130|15:57:35.603458|S|100|208.25|0|100
C|HWM|20260130|15:59:01.067754|S|28|208.3|0|28
C|HWM|20260130|15:59:15.654710|S|100|207.99|0|100
C|HWM|20260130|15:59:28.031870|S|100|208.11|0|100
C|HWM|20260130|15:59:33.593623|S|100|207.89|0|100
C|HWM|20260130|15:59:33.593624|S|100|207.87|0|100
C|HWM|20260130|15:59:33.593880|S|8|207.86|0|8
C|HWM|20260130|15:59:34.000890|S|100|207.95|0|100
C|HWM|20260130|15:59:53.597570|S|8|208.11|0|8
C|HXHX|20260130|15:38:09.089051|S|100|.536|0|100
C|HXL|20260130|09:30:16.537754|S|25|84.4|0|25
C|HXL|20260130|09:30:16.537979|S|25|84.4|0|25
C|HXL|20260130|10:35:32.204498|S|1|83.32|0|1
C|HXL|20260130|11:30:04.029023|S|50|82.53|0|50
C|HXL|20260130|11:32:26.273285|S|1|82.68|0|1
C|HXL|20260130|11:51:56.478220|S|100|82.69|0|100
C|HXL|20260130|11:52:07.168071|S|100|82.78|0|100
C|HXL|20260130|11:52:07.168079|S|100|82.78|0|100
C|HXL|20260130|12:00:06.082706|S|1|82.68|0|1
C|HXL|20260130|12:28:04.023777|S|100|82.8|0|100
C|HXL|20260130|12:33:16.338046|S|100|82.68|0|100
C|HXL|20260130|13:16:34.222763|S|25|82.44|0|25
C|HXL|20260130|13:16:34.222764|S|75|82.43|0|75
C|HXL|20260130|13:16:34.222914|S|25|82.43|0|25
C|HXL|20260130|14:36:49.189596|S|10|83.03|0|10
C|HXL|20260130|14:36:49.189596|S|91|83.03|0|91
C|HXL|20260130|14:36:49.189621|S|13|83.02|0|13
C|HXL|20260130|14:36:49.189863|S|45|83.02|0|45
C|HXL|20260130|15:31:16.063132|S|50|82.93|0|50
C|HXL|20260130|15:40:14.609808|S|50|82.96|0|50
C|HXL|20260130|15:40:42.176511|S|43|82.93|0|43
C|HXL|20260130|15:40:42.176529|S|157|82.93|0|157
C|HXL|20260130|15:40:42.176562|S|55|82.93|0|55
C|HXL|20260130|15:40:42.177483|S|158|82.91|0|158
C|HXL|20260130|15:43:06.977282|S|19|82.87|0|19
C|HXL|20260130|15:46:53.562413|S|94|83.05|0|94
C|HXL|20260130|15:46:53.562473|S|88|83.05|0|88
C|HXL|20260130|15:48:47.373783|S|135|83|0|135
C|HXL|20260130|15:51:38.619715|S|180|83.27|0|180
C|HXL|20260130|15:53:35.017157|S|9|83.14|0|9
C|HXL|20260130|15:55:11.528811|S|10|83.11|0|10
C|HXL|20260130|15:55:11.529008|S|100|83.1|0|100
C|HXL|20260130|15:55:11.529022|S|80|83.1|0|80
C|HXL|20260130|15:55:17.248736|S|100|83.12|0|100
C|HXL|20260130|15:59:54.545333|S|65|82.83|0|65
C|HY|20260130|09:41:02.940114|S|1|33.38|0|1
C|HY|20260130|10:25:57.848694|S|24|32.97|0|24
C|HY|20260130|10:25:57.848694|S|38|32.99|0|38
C|HY|20260130|10:25:57.848694|S|38|32.98|0|38
C|HY|20260130|10:59:54.645870|S|2|33.25|0|2
C|HY|20260130|11:01:25.261123|S|1|33.24|0|1
C|HY|20260130|11:02:09.869914|S|2|33.24|0|2
C|HY|20260130|11:08:04.342274|S|1|33.25|0|1
C|HY|20260130|11:14:08.834452|S|4|33.25|0|4
C|HY|20260130|11:14:45.123427|S|1|33.24|0|1
C|HY|20260130|13:24:10.145857|S|1|33.01|0|1
C|HY|20260130|13:24:50.346100|S|1|33.02|0|1
C|HY|20260130|13:25:21.868095|S|1|33.03|0|1
C|HYD|20260130|10:53:21.819597|S|100|51.17|0|100
C|HYD|20260130|14:54:19.776786|S|100|51.115|0|100
C|HYD|20260130|14:54:45.939182|S|100|51.115|0|100
C|HYD|20260130|14:54:56.190761|S|100|51.115|0|100
C|HYD|20260130|14:57:39.719898|S|100|51.115|0|100
C|HYD|20260130|14:57:39.727717|S|100|51.12|0|100
C|HYD|20260130|15:01:31.596588|S|100|51.115|0|100
C|HYD|20260130|15:08:55.926738|S|100|51.115|0|100
C|HYD|20260130|15:11:57.699512|S|98|51.115|0|98
C|HYD|20260130|15:14:58.116603|S|100|51.115|0|100
C|HYD|20260130|15:58:17.598087|S|100|51.085|0|100
C|HYD|20260130|15:59:42.475696|S|65|51.065|0|65
C|HYDB|20260130|11:32:14.661675|S|100|47.63|0|100
C|HYDB|20260130|15:31:57.190778|S|100|47.69|0|100
C|HYDB|20260130|15:57:18.942025|S|100|47.725|0|100
C|HYDB|20260130|15:58:20.665368|S|54|47.73|0|54
C|HYDB|20260130|15:59:39.599088|S|100|47.72|0|100
C|HYDB|20260130|15:59:39.599088|S|158|47.725|0|158
C|HYDB|20260130|15:59:39.599089|S|142|47.72|0|142
C|HYDB|20260130|15:59:44.014976|S|100|47.72|0|100
C|HYDB|20260130|15:59:44.014976|S|158|47.725|0|158
C|HYDB|20260130|15:59:48.153399|S|35|47.73|0|35
C|HYDR|20260130|13:03:50.493209|S|2|37.73|0|2
C|HYEM|20260130|14:24:35.234333|S|100|20.19|0|100
C|HYEM|20260130|15:59:44.220602|S|100|20.19|0|100
C|HYEM|20260130|15:59:47.167280|S|100|20.19|0|100
C|HYEM|20260130|15:59:51.084208|S|100|20.19|0|100
C|HYEM|20260130|15:59:54.132617|S|100|20.19|0|100
C|HYEM|20260130|15:59:55.068559|S|160|20.19|0|160
C|HYFI|20260130|10:13:09.527318|S|1|37.9|0|1
C|HYFI|20260130|11:26:29.119747|S|41|37.87|0|41
C|HYFI|20260130|11:28:00.898235|S|41|37.87|0|41
C|HYFI|20260130|11:31:27.159729|S|41|37.84|0|41
C|HYFI|20260130|11:36:00.989201|S|83|37.84|0|83
C|HYFI|20260130|11:40:36.718377|S|83|37.85|0|83
C|HYFI|20260130|12:07:00.100822|S|100|37.85|0|100
C|HYFI|20260130|12:19:09.833803|S|100|37.85|0|100
C|HYFI|20260130|12:38:17.780861|S|100|37.88|0|100
C|HYFI|20260130|12:45:36.978645|S|100|37.87|0|100
C|HYFI|20260130|13:06:52.814453|S|100|37.88|0|100
C|HYFI|20260130|13:12:12.999854|S|100|37.87|0|100
C|HYFI|20260130|13:14:42.855810|S|166|37.87|0|166
C|HYFI|20260130|13:20:51.933689|S|125|37.87|0|125
C|HYFI|20260130|13:23:24.069228|S|9|37.87|0|9
C|HYFI|20260130|13:24:15.082131|S|125|37.87|0|125
C|HYFI|20260130|13:24:52.738690|S|125|37.87|0|125
C|HYFI|20260130|13:25:28.918100|S|125|37.87|0|125
C|HYFI|20260130|13:33:06.208132|S|83|37.87|0|83
C|HYFI|20260130|13:38:12.867626|S|17|37.87|0|17
C|HYFI|20260130|13:43:48.833200|S|83|37.87|0|83
C|HYFT|20260130|09:31:20.861762|S|100|1.77|0|100
C|HYFT|20260130|10:03:08.408319|S|200|1.71|0|200
C|HYFT|20260130|14:46:06.028523|S|100|1.67|0|100
C|HYFT|20260130|14:46:06.029170|S|100|1.67|0|100
C|HYG|20260130|09:42:43.418246|S|100|81.04|0|100
C|HYG|20260130|09:42:43.418247|S|300|81.04|0|300
C|HYG|20260130|09:42:43.418291|S|200|81.04|0|200
C|HYG|20260130|09:43:01.361200|S|100|81.04|0|100
C|HYG|20260130|09:43:03.421727|S|100|81.04|0|100
C|HYG|20260130|09:43:03.423438|S|100|81.04|0|100
C|HYG|20260130|09:43:21.601773|S|100|81.04|0|100
C|HYG|20260130|09:43:21.604774|S|200|81.04|0|200
C|HYG|20260130|09:45:02.939928|S|100|81.03|0|100
C|HYG|20260130|09:45:02.939929|S|100|81.03|0|100
C|HYG|20260130|09:48:40.066129|S|100|81.04|0|100
C|HYG|20260130|09:48:40.788200|S|100|81.04|0|100
C|HYG|20260130|09:48:40.788200|S|100|81.04|0|100
C|HYG|20260130|09:51:11.439549|S|100|81.05|0|100
C|HYG|20260130|09:51:16.335875|S|100|81.05|0|100
C|HYG|20260130|09:51:25.340910|S|100|81.05|0|100
C|HYG|20260130|09:52:41.918369|S|262|81.045|0|262
C|HYG|20260130|09:52:52.704562|S|100|81.04|0|100
C|HYG|20260130|09:52:52.704749|S|100|81.04|0|100
C|HYG|20260130|09:55:33.943561|S|100|81.03|0|100
C|HYG|20260130|09:56:56.936770|S|100|81.03|0|100
C|HYG|20260130|09:59:07.478435|S|100|81.02|0|100
C|HYG|20260130|09:59:13.530102|S|100|81.02|0|100
C|HYG|20260130|10:00:07.938589|S|100|81.03|0|100
C|HYG|20260130|10:04:10.259758|S|72|81.03|0|72
C|HYG|20260130|10:06:25.425359|S|100|81.04|0|100
C|HYG|20260130|10:06:25.425771|S|100|81.04|0|100
C|HYG|20260130|10:07:07.265799|S|100|81.05|0|100
C|HYG|20260130|10:07:15.700754|S|100|81.06|0|100
C|HYG|20260130|10:07:15.702530|S|100|81.06|0|100
C|HYG|20260130|10:07:15.904256|S|100|81.055|0|100
C|HYG|20260130|10:07:15.905165|S|500|81.055|0|500
C|HYG|20260130|10:07:15.947357|S|100|81.06|0|100
C|HYG|20260130|10:07:16.456897|S|100|81.06|0|100
C|HYG|20260130|10:07:16.457479|S|100|81.06|0|100
C|HYG|20260130|10:07:16.458062|S|100|81.06|0|100
C|HYG|20260130|10:08:17.735757|S|100|81.05|0|100
C|HYG|20260130|10:08:17.825178|S|100|81.05|0|100
C|HYG|20260130|10:08:59.652758|S|100|81.06|0|100
C|HYG|20260130|10:10:18.817083|S|100|81.06|0|100
C|HYG|20260130|10:11:11.700591|S|400|81.06|0|400
C|HYG|20260130|10:16:53.285991|S|100|81.05|0|100
C|HYG|20260130|10:16:53.285991|S|33|81.05|0|33
C|HYG|20260130|10:17:18.796014|S|33|81.05|0|33
C|HYG|20260130|10:18:30.166941|S|10|81.055|0|10
C|HYG|20260130|10:18:35.181576|S|2|81.055|0|2
C|HYG|20260130|10:22:14.761026|S|100|81.05|0|100
C|HYG|20260130|10:24:17.098895|S|100|81.045|0|100
C|HYG|20260130|10:26:10.421366|S|32|81.03|0|32
C|HYG|20260130|10:27:28.247158|S|100|81|0|100
C|HYG|20260130|10:27:49.741776|S|100|81|0|100
C|HYG|20260130|10:29:26.221752|S|100|80.99|0|100
C|HYG|20260130|10:33:00.063353|S|2|80.99|0|2
C|HYG|20260130|10:33:00.063461|S|34|80.99|0|34
C|HYG|20260130|10:33:28.783917|S|100|80.99|0|100
C|HYG|20260130|10:36:02.796934|S|600|81.025|0|600
C|HYG|20260130|10:38:53.303045|S|100|81|0|100
C|HYG|20260130|10:43:07.780714|S|100|81|0|100
C|HYG|20260130|10:44:51.583282|S|100|80.99|0|100
C|HYG|20260130|10:48:17.293157|S|100|81|0|100
C|HYG|20260130|10:48:47.177449|S|100|81.01|0|100
C|HYG|20260130|10:50:56.891422|S|100|81.01|0|100
C|HYG|20260130|10:51:54.641986|S|7|81|0|7
C|HYG|20260130|10:52:08.404236|S|100|81.01|0|100
C|HYG|20260130|10:52:13.376109|S|100|81.01|0|100
C|HYG|20260130|10:52:31.232988|S|100|81.01|0|100
C|HYG|20260130|10:54:07.291108|S|5|80.99|0|5
C|HYG|20260130|10:57:18.885491|S|100|80.99|0|100
C|HYG|20260130|10:59:47.937305|S|91|81|0|91
C|HYG|20260130|10:59:54.318650|S|6|80.99|0|6
C|HYG|20260130|11:03:08.525040|S|100|80.99|0|100
C|HYG|20260130|11:04:38.251098|S|4|80.99|0|4
C|HYG|20260130|11:04:42.129655|S|27|80.98|0|27
C|HYG|20260130|11:08:06.654243|S|100|81|0|100
C|HYG|20260130|11:08:08.173434|S|22|80.99|0|22
C|HYG|20260130|11:08:28.996725|S|100|81|0|100
C|HYG|20260130|11:08:35.029292|S|100|81|0|100
C|HYG|20260130|11:09:13.811010|S|100|81|0|100
C|HYG|20260130|11:09:18.366849|S|100|81|0|100
C|HYG|20260130|11:15:06.606788|S|5|80.98|0|5
C|HYG|20260130|11:19:41.220763|S|100|80.97|0|100
C|HYG|20260130|11:20:50.098220|S|92|80.97|0|92
C|HYG|20260130|11:20:50.098220|S|8|80.97|0|8
C|HYG|20260130|11:21:38.215894|S|4|80.98|0|4
C|HYG|20260130|11:22:31.066367|S|96|80.98|0|96
C|HYG|20260130|11:23:52.787886|S|100|80.97|0|100
C|HYG|20260130|11:24:11.862076|S|22|80.97|0|22
C|HYG|20260130|11:26:00.426238|S|100|80.99|0|100
C|HYG|20260130|11:26:00.426921|S|100|80.99|0|100
C|HYG|20260130|11:26:00.450862|S|100|80.99|0|100
C|HYG|20260130|11:30:08.026514|S|45|80.98|0|45
C|HYG|20260130|11:31:23.881305|S|100|81|0|100
C|HYG|20260130|11:32:08.479746|S|100|80.99|0|100
C|HYG|20260130|11:32:08.479746|S|100|80.99|0|100
C|HYG|20260130|11:32:08.479798|S|7|80.99|0|7
C|HYG|20260130|11:32:23.656702|S|100|81.01|0|100
C|HYG|20260130|11:32:23.657268|S|100|81.01|0|100
C|HYG|20260130|11:32:23.657269|S|10|81.01|0|10
C|HYG|20260130|11:32:33.114611|S|1|81.01|0|1
C|HYG|20260130|11:32:42.904221|S|100|81|0|100
C|HYG|20260130|11:32:42.906005|S|100|81.01|0|100
C|HYG|20260130|11:32:53.157122|S|100|81.01|0|100
C|HYG|20260130|11:33:22.857150|S|100|81|0|100
C|HYG|20260130|11:33:22.859683|S|100|81.01|0|100
C|HYG|20260130|11:33:29.537173|S|100|81.01|0|100
C|HYG|20260130|11:33:32.186245|S|100|81.01|0|100
C|HYG|20260130|11:33:52.886051|S|100|81|0|100
C|HYG|20260130|11:33:52.947777|S|32|81|0|32
C|HYG|20260130|11:33:55.949614|S|30|81.01|0|30
C|HYG|20260130|11:33:55.950516|S|70|81.01|0|70
C|HYG|20260130|11:33:56.150320|S|100|81.01|0|100
C|HYG|20260130|11:34:09.753963|S|100|81.01|0|100
C|HYG|20260130|11:34:09.753963|S|100|81.01|0|100
C|HYG|20260130|11:34:12.557003|S|900|81.01|0|900
C|HYG|20260130|11:34:44.656610|S|100|81.01|0|100
C|HYG|20260130|11:34:51.797591|S|100|81.01|0|100
C|HYG|20260130|11:34:57.457105|S|100|81.01|0|100
C|HYG|20260130|11:35:00.802175|S|100|81.01|0|100
C|HYG|20260130|11:35:02.859753|S|100|81.01|0|100
C|HYG|20260130|11:36:20.730519|S|100|81.01|0|100
C|HYG|20260130|11:36:21.039992|S|100|81.01|0|100
C|HYG|20260130|11:36:21.045824|S|11|81.01|0|11
C|HYG|20260130|11:36:21.045824|S|89|81.01|0|89
C|HYG|20260130|11:36:21.761771|S|11|81.01|0|11
C|HYG|20260130|11:36:22.708687|S|100|81.01|0|100
C|HYG|20260130|11:36:41.332761|S|100|81.01|0|100
C|HYG|20260130|11:36:42.024851|S|100|81.01|0|100
C|HYG|20260130|11:39:57.422894|S|198|81.01|0|198
C|HYG|20260130|11:39:57.422894|S|2|81.01|0|2
C|HYG|20260130|11:40:31.800523|S|500|81.015|0|500
C|HYG|20260130|11:41:08.057039|S|1|81.015|0|1
C|HYG|20260130|11:41:09.426854|S|500|81.015|0|500
C|HYG|20260130|11:41:12.579442|S|500|81.015|0|500
C|HYG|20260130|11:41:19.427054|S|500|81.015|0|500
C|HYG|20260130|11:41:49.041345|S|100|81.01|0|100
C|HYG|20260130|11:42:36.657035|S|100|81.01|0|100
C|HYG|20260130|11:43:05.637880|S|100|81.02|0|100
C|HYG|20260130|11:45:08.079718|S|100|81.01|0|100
C|HYG|20260130|11:45:08.079718|S|77|81.01|0|77
C|HYG|20260130|11:46:18.719955|S|1|81.015|0|1
C|HYG|20260130|11:47:32.471177|S|100|81.02|0|100
C|HYG|20260130|11:57:57.664686|S|100|81.02|0|100
C|HYG|20260130|11:57:57.664686|S|10|81.02|0|10
C|HYG|20260130|11:59:47.383364|S|46|81.03|0|46
C|HYG|20260130|12:00:08.908785|S|100|81.025|0|100
C|HYG|20260130|12:00:08.910712|S|800|81.025|0|800
C|HYG|20260130|12:00:08.911240|S|300|81.025|0|300
C|HYG|20260130|12:05:12.679498|S|100|81.02|0|100
C|HYG|20260130|12:06:52.634571|S|100|81|0|100
C|HYG|20260130|12:07:03.800773|S|100|80.99|0|100
C|HYG|20260130|12:07:14.819491|S|100|80.99|0|100
C|HYG|20260130|12:09:17.901409|S|100|80.99|0|100
C|HYG|20260130|12:13:13.470238|S|100|80.99|0|100
C|HYG|20260130|12:13:17.512311|S|100|80.99|0|100
C|HYG|20260130|12:19:54.475961|S|1|80.98|0|1
C|HYG|20260130|12:21:00.957380|S|14|80.99|0|14
C|HYG|20260130|12:27:00.676661|S|100|81.02|0|100
C|HYG|20260130|12:27:19.076637|S|100|81.02|0|100
C|HYG|20260130|12:28:24.736712|S|100|81.02|0|100
C|HYG|20260130|12:45:06.664373|S|100|81.02|0|100
C|HYG|20260130|12:46:47.994576|S|1|81.01|0|1
C|HYG|20260130|12:51:48.098086|S|60|81.02|0|60
C|HYG|20260130|12:56:26.557681|S|200|81.02|0|200
C|HYG|20260130|12:56:26.602595|S|22|81.02|0|22
C|HYG|20260130|12:59:43.171362|S|1|80.99|0|1
C|HYG|20260130|13:00:01.757780|S|100|80.995|0|100
C|HYG|20260130|13:02:10.528707|S|28|81|0|28
C|HYG|20260130|13:11:50.547430|S|22|81|0|22
C|HYG|20260130|13:12:01.800444|S|10|81|0|10
C|HYG|20260130|13:17:12.611320|S|2|80.99|0|2
C|HYG|20260130|13:20:35.462123|S|100|80.99|0|100
C|HYG|20260130|13:23:25.021900|S|100|80.975|0|100
C|HYG|20260130|13:23:50.721358|S|100|80.98|0|100
C|HYG|20260130|13:24:44.618488|S|100|80.99|0|100
C|HYG|20260130|13:24:47.897460|S|100|80.99|0|100
C|HYG|20260130|13:30:36.583843|S|100|81|0|100
C|HYG|20260130|13:30:36.584912|S|100|81|0|100
C|HYG|20260130|13:30:41.742338|S|100|81.01|0|100
C|HYG|20260130|13:30:43.797383|S|100|81.01|0|100
C|HYG|20260130|13:31:15.974626|S|1|81|0|1
C|HYG|20260130|13:38:08.049275|S|100|81|0|100
C|HYG|20260130|13:49:17.741910|S|200|81.02|0|200
C|HYG|20260130|13:50:05.494832|S|200|81.02|0|200
C|HYG|20260130|13:50:26.111152|S|112|81.03|0|112
C|HYG|20260130|13:50:27.114760|S|88|81.03|0|88
C|HYG|20260130|13:50:30.237377|S|101|81.03|0|101
C|HYG|20260130|13:50:31.614443|S|100|81.03|0|100
C|HYG|20260130|13:50:35.187259|S|78|81.03|0|78
C|HYG|20260130|13:50:40.112727|S|64|81.03|0|64
C|HYG|20260130|13:50:42.734046|S|1|81.03|0|1
C|HYG|20260130|13:50:44.986828|S|63|81.03|0|63
C|HYG|20260130|13:50:45.115151|S|52|81.03|0|52
C|HYG|20260130|13:50:46.463203|S|100|81.03|0|100
C|HYG|20260130|13:50:50.104398|S|45|81.03|0|45
C|HYG|20260130|13:51:05.031485|S|100|81.03|0|100
C|HYG|20260130|13:51:05.031498|S|55|81.03|0|55
C|HYG|20260130|13:51:05.031498|S|245|81.03|0|245
C|HYG|20260130|13:51:05.031557|S|192|81.03|0|192
C|HYG|20260130|13:51:05.031557|S|255|81.03|0|255
C|HYG|20260130|13:51:09.929676|S|100|81.03|0|100
C|HYG|20260130|13:51:10.540247|S|100|81.03|0|100
C|HYG|20260130|13:51:25.345790|S|100|81.03|0|100
C|HYG|20260130|13:51:26.090258|S|1|81.02|0|1
C|HYG|20260130|13:51:30.141728|S|1|81.03|0|1
C|HYG|20260130|13:52:09.202091|S|100|81.03|0|100
C|HYG|20260130|13:52:17.558187|S|1|81.03|0|1
C|HYG|20260130|13:52:19.879125|S|63|81.03|0|63
C|HYG|20260130|13:52:31.884160|S|100|81.03|0|100
C|HYG|20260130|13:52:51.751540|S|100|81.03|0|100
C|HYG|20260130|13:53:01.444908|S|148|81.03|0|148
C|HYG|20260130|13:53:04.978192|S|1|81.03|0|1
C|HYG|20260130|13:53:08.266981|S|55|81.03|0|55
C|HYG|20260130|13:53:13.173243|S|46|81.03|0|46
C|HYG|20260130|13:53:18.247091|S|100|81.02|0|100
C|HYG|20260130|13:53:18.414787|S|2|81.02|0|2
C|HYG|20260130|13:53:18.414787|S|76|81.02|0|76
C|HYG|20260130|13:53:18.414788|S|6|81.02|0|6
C|HYG|20260130|13:53:31.858765|S|132|81.03|0|132
C|HYG|20260130|13:53:31.858765|S|50|81.03|0|50
C|HYG|20260130|13:53:31.862297|S|68|81.03|0|68
C|HYG|20260130|13:53:32.381387|S|200|81.03|0|200
C|HYG|20260130|13:53:44.534350|S|100|81.03|0|100
C|HYG|20260130|13:53:45.150261|S|100|81.04|0|100
C|HYG|20260130|13:53:50.019771|S|1|81.04|0|1
C|HYG|20260130|13:53:50.022488|S|5|81.04|0|5
C|HYG|20260130|13:53:50.022488|S|16|81.04|0|16
C|HYG|20260130|13:53:57.413954|S|107|81.04|0|107
C|HYG|20260130|13:54:30.614354|S|100|81.05|0|100
C|HYG|20260130|13:55:13.315043|S|16|81.05|0|16
C|HYG|20260130|13:55:13.315043|S|84|81.05|0|84
C|HYG|20260130|13:55:34.683919|S|16|81.05|0|16
C|HYG|20260130|13:55:56.619035|S|100|81.05|0|100
C|HYG|20260130|13:57:34.170485|S|100|81.06|0|100
C|HYG|20260130|13:57:35.913608|S|100|81.05|0|100
C|HYG|20260130|13:57:35.913697|S|100|81.05|0|100
C|HYG|20260130|13:57:35.917631|S|100|81.05|0|100
C|HYG|20260130|13:57:41.457375|S|100|81.05|0|100
C|HYG|20260130|13:57:51.458250|S|100|81.05|0|100
C|HYG|20260130|13:58:32.363007|S|100|81.05|0|100
C|HYG|20260130|13:58:32.652676|S|100|81.05|0|100
C|HYG|20260130|13:58:47.846747|S|100|81.06|0|100
C|HYG|20260130|13:58:47.847532|S|100|81.06|0|100
C|HYG|20260130|13:58:47.849071|S|5|81.06|0|5
C|HYG|20260130|13:58:47.849072|S|95|81.06|0|95
C|HYG|20260130|13:59:23.978513|S|100|81.06|0|100
C|HYG|20260130|13:59:52.622575|S|84|81.06|0|84
C|HYG|20260130|14:00:43.238713|S|100|81.07|0|100
C|HYG|20260130|14:02:09.865830|S|100|81.06|0|100
C|HYG|20260130|14:03:50.782598|S|1|81.06|0|1
C|HYG|20260130|14:07:23.927531|S|100|81.07|0|100
C|HYG|20260130|14:07:23.934619|S|93|81.075|0|93
C|HYG|20260130|14:10:34.750425|S|1|81.05|0|1
C|HYG|20260130|14:12:56.255317|S|100|81.05|0|100
C|HYG|20260130|14:13:22.516006|S|200|81.05|0|200
C|HYG|20260130|14:15:02.829808|S|21|81.06|0|21
C|HYG|20260130|14:18:13.984661|S|100|81.07|0|100
C|HYG|20260130|14:18:56.779427|S|61|81.06|0|61
C|HYG|20260130|14:18:57.419437|S|39|81.06|0|39
C|HYG|20260130|14:18:57.419438|S|61|81.06|0|61
C|HYG|20260130|14:18:57.419462|S|26|81.06|0|26
C|HYG|20260130|14:20:08.645225|S|130|81.07|0|130
C|HYG|20260130|14:20:08.645225|S|7|81.07|0|7
C|HYG|20260130|14:20:08.645226|S|1|81.07|0|1
C|HYG|20260130|14:21:09.177358|S|100|81.08|0|100
C|HYG|20260130|14:21:14.468580|S|100|81.08|0|100
C|HYG|20260130|14:21:19.749115|S|10|81.08|0|10
C|HYG|20260130|14:22:58.397261|S|1|81.07|0|1
C|HYG|20260130|14:24:15.540875|S|100|81.09|0|100
C|HYG|20260130|14:24:21.627167|S|100|81.09|0|100
C|HYG|20260130|14:24:33.117667|S|100|81.09|0|100
C|HYG|20260130|14:24:55.093374|S|100|81.08|0|100
C|HYG|20260130|14:24:57.079541|S|100|81.09|0|100
C|HYG|20260130|14:25:34.732093|S|100|81.09|0|100
C|HYG|20260130|14:25:37.885963|S|100|81.09|0|100
C|HYG|20260130|14:25:41.092610|S|1|81.09|0|1
C|HYG|20260130|14:25:41.092610|S|199|81.09|0|199
C|HYG|20260130|14:25:50.791802|S|99|81.085|0|99
C|HYG|20260130|14:26:29.694473|S|100|81.08|0|100
C|HYG|20260130|14:26:47.547537|S|100|81.08|0|100
C|HYG|20260130|14:26:53.594892|S|100|81.08|0|100
C|HYG|20260130|14:26:59.656486|S|100|81.08|0|100
C|HYG|20260130|14:27:05.731054|S|100|81.08|0|100
C|HYG|20260130|14:27:15.453042|S|100|81.08|0|100
C|HYG|20260130|14:27:24.937918|S|100|81.07|0|100
C|HYG|20260130|14:27:26.701722|S|100|81.08|0|100
C|HYG|20260130|14:27:26.701722|S|170|81.08|0|170
C|HYG|20260130|14:27:36.542574|S|100|81.08|0|100
C|HYG|20260130|14:27:36.745518|S|104|81.08|0|104
C|HYG|20260130|14:27:36.745518|S|100|81.08|0|100
C|HYG|20260130|14:27:36.745518|S|105|81.08|0|105
C|HYG|20260130|14:27:36.975933|S|100|81.08|0|100
C|HYG|20260130|14:27:37.009617|S|104|81.08|0|104
C|HYG|20260130|14:27:37.009617|S|105|81.08|0|105
C|HYG|20260130|14:27:37.009618|S|100|81.08|0|100
C|HYG|20260130|14:27:37.423328|S|90|81.08|0|90
C|HYG|20260130|14:27:37.430996|S|10|81.08|0|10
C|HYG|20260130|14:27:37.433996|S|100|81.08|0|100
C|HYG|20260130|14:27:37.448085|S|100|81.08|0|100
C|HYG|20260130|14:27:37.709514|S|100|81.08|0|100
C|HYG|20260130|14:27:38.066429|S|100|81.08|0|100
C|HYG|20260130|14:27:38.066429|S|105|81.08|0|105
C|HYG|20260130|14:27:38.066429|S|95|81.08|0|95
C|HYG|20260130|14:27:41.158722|S|91|81.08|0|91
C|HYG|20260130|14:27:41.158722|S|9|81.08|0|9
C|HYG|20260130|14:27:53.974665|S|9|81.08|0|9
C|HYG|20260130|14:28:00.035123|S|100|81.08|0|100
C|HYG|20260130|14:28:41.595204|S|24|81.08|0|24
C|HYG|20260130|14:29:36.134607|S|198|81.07|0|198
C|HYG|20260130|14:30:06.671381|S|100|81.07|0|100
C|HYG|20260130|14:30:52.487988|S|100|81.06|0|100
C|HYG|20260130|14:30:57.108009|S|100|81.06|0|100
C|HYG|20260130|14:31:00.809473|S|100|81.06|0|100
C|HYG|20260130|14:31:04.939111|S|100|81.06|0|100
C|HYG|20260130|14:31:14.869698|S|1|81.04|0|1
C|HYG|20260130|14:32:01.515697|S|100|81.06|0|100
C|HYG|20260130|14:32:39.694822|S|100|81.07|0|100
C|HYG|20260130|14:32:45.748055|S|100|81.07|0|100
C|HYG|20260130|14:39:47.262438|S|100|81.075|0|100
C|HYG|20260130|14:39:47.264839|S|100|81.075|0|100
C|HYG|20260130|14:39:49.957245|S|100|81.075|0|100
C|HYG|20260130|14:39:49.957951|S|2|81.075|0|2
C|HYG|20260130|14:39:49.957951|S|98|81.075|0|98
C|HYG|20260130|14:39:49.962046|S|100|81.075|0|100
C|HYG|20260130|14:39:49.963089|S|100|81.075|0|100
C|HYG|20260130|14:40:03.017523|S|600|81.075|0|600
C|HYG|20260130|14:40:24.134511|S|100|81.08|0|100
C|HYG|20260130|14:40:30.025323|S|100|81.08|0|100
C|HYG|20260130|14:40:33.276964|S|100|81.08|0|100
C|HYG|20260130|14:40:37.318726|S|6|81.08|0|6
C|HYG|20260130|14:40:37.318727|S|47|81.08|0|47
C|HYG|20260130|14:40:37.318727|S|1|81.08|0|1
C|HYG|20260130|14:40:37.318727|S|1|81.08|0|1
C|HYG|20260130|14:40:40.563656|S|21|81.08|0|21
C|HYG|20260130|14:41:11.885320|S|100|81.08|0|100
C|HYG|20260130|14:41:20.821049|S|55|81.08|0|55
C|HYG|20260130|14:41:20.821049|S|1|81.08|0|1
C|HYG|20260130|14:42:05.456982|S|100|81.08|0|100
C|HYG|20260130|14:42:10.153292|S|76|81.08|0|76
C|HYG|20260130|14:44:10.801501|S|1|81.06|0|1
C|HYG|20260130|14:44:23.071058|S|100|81.07|0|100
C|HYG|20260130|14:44:44.460713|S|100|81.07|0|100
C|HYG|20260130|14:44:52.969121|S|100|81.07|0|100
C|HYG|20260130|14:44:56.018492|S|100|81.065|0|100
C|HYG|20260130|14:45:00.421565|S|100|81.07|0|100
C|HYG|20260130|14:45:07.760077|S|100|81.065|0|100
C|HYG|20260130|14:45:15.286979|S|100|81.07|0|100
C|HYG|20260130|14:45:19.908879|S|100|81.07|0|100
C|HYG|20260130|14:45:23.897827|S|100|81.065|0|100
C|HYG|20260130|14:45:29.969057|S|100|81.065|0|100
C|HYG|20260130|14:45:33.948801|S|100|81.065|0|100
C|HYG|20260130|14:45:39.521862|S|100|81.07|0|100
C|HYG|20260130|14:45:48.753698|S|100|81.07|0|100
C|HYG|20260130|14:45:54.816756|S|100|81.07|0|100
C|HYG|20260130|14:46:00.871650|S|100|81.065|0|100
C|HYG|20260130|14:46:04.342290|S|100|81.065|0|100
C|HYG|20260130|14:47:09.131627|S|100|81.07|0|100
C|HYG|20260130|14:47:24.031902|S|100|81.065|0|100
C|HYG|20260130|14:47:29.497833|S|100|81.065|0|100
C|HYG|20260130|14:47:36.204782|S|100|81.065|0|100
C|HYG|20260130|14:47:47.489110|S|100|81.07|0|100
C|HYG|20260130|14:47:57.063368|S|100|81.07|0|100
C|HYG|20260130|14:48:06.055172|S|100|81.07|0|100
C|HYG|20260130|14:48:11.827940|S|100|81.07|0|100
C|HYG|20260130|14:48:22.503270|S|100|81.07|0|100
C|HYG|20260130|14:48:30.255368|S|100|81.07|0|100
C|HYG|20260130|14:48:34.745226|S|100|81.065|0|100
C|HYG|20260130|14:48:40.180872|S|100|81.065|0|100
C|HYG|20260130|14:49:06.733637|S|100|81.06|0|100
C|HYG|20260130|14:50:11.163749|S|100|81.06|0|100
C|HYG|20260130|14:50:13.536680|S|44|81.05|0|44
C|HYG|20260130|14:50:13.537754|S|3|81.05|0|3
C|HYG|20260130|14:52:04.760208|S|100|81.06|0|100
C|HYG|20260130|14:55:09.938281|S|100|81.08|0|100
C|HYG|20260130|14:57:17.479159|S|100|81.08|0|100
C|HYG|20260130|14:57:23.531260|S|100|81.08|0|100
C|HYG|20260130|14:57:29.648498|S|100|81.08|0|100
C|HYG|20260130|14:57:35.692347|S|100|81.08|0|100
C|HYG|20260130|14:57:41.771053|S|100|81.08|0|100
C|HYG|20260130|15:05:14.685191|S|100|81.07|0|100
C|HYG|20260130|15:05:19.249190|S|100|81.065|0|100
C|HYG|20260130|15:05:22.086933|S|100|81.07|0|100
C|HYG|20260130|15:05:26.221430|S|10|81.07|0|10
C|HYG|20260130|15:05:26.221430|S|90|81.07|0|90
C|HYG|20260130|15:05:38.924821|S|10|81.07|0|10
C|HYG|20260130|15:05:44.455562|S|100|81.07|0|100
C|HYG|20260130|15:05:46.964130|S|100|81.07|0|100
C|HYG|20260130|15:05:52.803487|S|100|81.07|0|100
C|HYG|20260130|15:05:55.659339|S|100|81.07|0|100
C|HYG|20260130|15:06:00.597232|S|100|81.07|0|100
C|HYG|20260130|15:06:04.506751|S|100|81.07|0|100
C|HYG|20260130|15:06:10.568148|S|100|81.07|0|100
C|HYG|20260130|15:06:13.654285|S|9|81.07|0|9
C|HYG|20260130|15:06:13.654285|S|91|81.07|0|91
C|HYG|20260130|15:06:26.534330|S|9|81.07|0|9
C|HYG|20260130|15:06:31.981902|S|100|81.07|0|100
C|HYG|20260130|15:06:37.197107|S|100|81.07|0|100
C|HYG|20260130|15:06:42.060987|S|100|81.065|0|100
C|HYG|20260130|15:06:47.892780|S|100|81.065|0|100
C|HYG|20260130|15:06:51.523484|S|100|81.065|0|100
C|HYG|20260130|15:06:57.598523|S|100|81.065|0|100
C|HYG|20260130|15:07:02.121095|S|100|81.065|0|100
C|HYG|20260130|15:08:05.868008|S|100|81.065|0|100
C|HYG|20260130|15:08:33.827140|S|8|81.06|0|8
C|HYG|20260130|15:09:46.360210|S|100|81.07|0|100
C|HYG|20260130|15:09:54.629180|S|100|81.07|0|100
C|HYG|20260130|15:09:58.891730|S|100|81.07|0|100
C|HYG|20260130|15:10:02.723148|S|100|81.07|0|100
C|HYG|20260130|15:10:16.524749|S|100|81.07|0|100
C|HYG|20260130|15:12:33.844969|S|100|81.07|0|100
C|HYG|20260130|15:12:49.263549|S|100|81.07|0|100
C|HYG|20260130|15:13:02.976562|S|69|81.07|0|69
C|HYG|20260130|15:13:02.976562|S|100|81.07|0|100
C|HYG|20260130|15:14:13.511767|S|100|81.065|0|100
C|HYG|20260130|15:14:13.511852|S|232|81.065|0|232
C|HYG|20260130|15:15:37.895702|S|100|81.065|0|100
C|HYG|20260130|15:15:49.920461|S|100|81.065|0|100
C|HYG|20260130|15:20:02.813857|S|100|81.07|0|100
C|HYG|20260130|15:20:10.412008|S|100|81.07|0|100
C|HYG|20260130|15:20:14.071067|S|100|81.07|0|100
C|HYG|20260130|15:20:18.452769|S|24|81.07|0|24
C|HYG|20260130|15:20:18.452769|S|76|81.07|0|76
C|HYG|20260130|15:20:26.043058|S|100|81.07|0|100
C|HYG|20260130|15:20:30.606662|S|100|81.07|0|100
C|HYG|20260130|15:20:34.407642|S|24|81.07|0|24
C|HYG|20260130|15:20:37.563244|S|200|81.07|0|200
C|HYG|20260130|15:20:37.563290|S|100|81.07|0|100
C|HYG|20260130|15:20:39.054510|S|100|81.07|0|100
C|HYG|20260130|15:20:43.515006|S|100|81.07|0|100
C|HYG|20260130|15:20:49.538873|S|100|81.07|0|100
C|HYG|20260130|15:20:55.323099|S|100|81.07|0|100
C|HYG|20260130|15:20:58.796461|S|100|81.07|0|100
C|HYG|20260130|15:21:07.259630|S|100|81.07|0|100
C|HYG|20260130|15:21:11.231719|S|100|81.07|0|100
C|HYG|20260130|15:21:20.076514|S|200|81.07|0|200
C|HYG|20260130|15:21:29.528686|S|100|81.07|0|100
C|HYG|20260130|15:21:35.614322|S|200|81.07|0|200
C|HYG|20260130|15:21:41.311920|S|78|81.07|0|78
C|HYG|20260130|15:21:41.311920|S|22|81.07|0|22
C|HYG|20260130|15:21:47.133070|S|100|81.07|0|100
C|HYG|20260130|15:21:53.196508|S|100|81.065|0|100
C|HYG|20260130|15:21:58.900564|S|100|81.065|0|100
C|HYG|20260130|15:22:04.953683|S|100|81.065|0|100
C|HYG|20260130|15:22:08.302478|S|200|81.065|0|200
C|HYG|20260130|15:22:11.003332|S|100|81.065|0|100
C|HYG|20260130|15:22:16.626771|S|122|81.065|0|122
C|HYG|20260130|15:22:27.721783|S|122|81.07|0|122
C|HYG|20260130|15:22:33.797578|S|100|81.07|0|100
C|HYG|20260130|15:22:39.859981|S|100|81.07|0|100
C|HYG|20260130|15:22:45.922161|S|100|81.07|0|100
C|HYG|20260130|15:22:50.499816|S|100|81.07|0|100
C|HYG|20260130|15:22:56.560993|S|100|81.07|0|100
C|HYG|20260130|15:23:02.616650|S|100|81.07|0|100
C|HYG|20260130|15:24:02.629482|S|100|81.07|0|100
C|HYG|20260130|15:24:08.677271|S|100|81.07|0|100
C|HYG|20260130|15:24:26.851697|S|100|81.07|0|100
C|HYG|20260130|15:27:56.270226|S|100|81.07|0|100
C|HYG|20260130|15:28:58.630919|S|200|81.065|0|200
C|HYG|20260130|15:30:53.913106|S|200|81.07|0|200
C|HYG|20260130|15:31:17.317270|S|8|81.07|0|8
C|HYG|20260130|15:32:11.609474|S|200|81.09|0|200
C|HYG|20260130|15:32:12.895487|S|100|81.09|0|100
C|HYG|20260130|15:32:12.895610|S|100|81.09|0|100
C|HYG|20260130|15:32:25.828334|S|200|81.085|0|200
C|HYG|20260130|15:32:41.031339|S|200|81.09|0|200
C|HYG|20260130|15:32:48.671170|S|100|81.09|0|100
C|HYG|20260130|15:32:50.936609|S|100|81.09|0|100
C|HYG|20260130|15:32:53.528824|S|80|81.09|0|80
C|HYG|20260130|15:32:55.712055|S|20|81.09|0|20
C|HYG|20260130|15:32:59.110454|S|200|81.09|0|200
C|HYG|20260130|15:33:16.618960|S|200|81.09|0|200
C|HYG|20260130|15:34:01.097795|S|200|81.09|0|200
C|HYG|20260130|15:34:03.074779|S|200|81.09|0|200
C|HYG|20260130|15:34:10.522382|S|200|81.09|0|200
C|HYG|20260130|15:34:55.295528|S|200|81.09|0|200
C|HYG|20260130|15:36:55.153854|S|51|81.09|0|51
C|HYG|20260130|15:36:55.153854|S|2|81.09|0|2
C|HYG|20260130|15:36:55.153855|S|7|81.09|0|7
C|HYG|20260130|15:36:55.153855|S|300|81.09|0|300
C|HYG|20260130|15:37:12.635457|S|100|81.08|0|100
C|HYG|20260130|15:37:12.635458|S|140|81.08|0|140
C|HYG|20260130|15:37:15.702097|S|32|81.08|0|32
C|HYG|20260130|15:37:15.702097|S|160|81.08|0|160
C|HYG|20260130|15:37:24.207128|S|200|81.08|0|200
C|HYG|20260130|15:37:35.959589|S|200|81.09|0|200
C|HYG|20260130|15:37:42.065594|S|100|81.08|0|100
C|HYG|20260130|15:39:48.423369|S|200|81.09|0|200
C|HYG|20260130|15:40:02.879865|S|100|81.09|0|100
C|HYG|20260130|15:41:47.582572|S|200|81.09|0|200
C|HYG|20260130|15:41:48.862090|S|200|81.08|0|200
C|HYG|20260130|15:41:50.524663|S|1|81.08|0|1
C|HYG|20260130|15:41:50.826981|S|1|81.08|0|1
C|HYG|20260130|15:41:51.284440|S|1|81.08|0|1
C|HYG|20260130|15:41:51.431954|S|1|81.08|0|1
C|HYG|20260130|15:41:51.736930|S|1|81.08|0|1
C|HYG|20260130|15:41:52.037130|S|1|81.08|0|1
C|HYG|20260130|15:43:56.676941|S|35|81.09|0|35
C|HYG|20260130|15:44:01.895398|S|1|81.09|0|1
C|HYG|20260130|15:44:05.112564|S|164|81.09|0|164
C|HYG|20260130|15:44:08.118933|S|200|81.09|0|200
C|HYG|20260130|15:44:13.358737|S|200|81.09|0|200
C|HYG|20260130|15:44:15.084744|S|100|81.1|0|100
C|HYG|20260130|15:44:17.668844|S|100|81.1|0|100
C|HYG|20260130|15:44:22.777174|S|100|81.1|0|100
C|HYG|20260130|15:44:28.821107|S|200|81.1|0|200
C|HYG|20260130|15:44:32.811493|S|200|81.1|0|200
C|HYG|20260130|15:44:38.873012|S|100|81.1|0|100
C|HYG|20260130|15:44:42.193245|S|100|81.1|0|100
C|HYG|20260130|15:44:44.851867|S|100|81.1|0|100
C|HYG|20260130|15:45:00.631477|S|200|81.1|0|200
C|HYG|20260130|15:45:02.197143|S|20|81.09|0|20
C|HYG|20260130|15:45:02.197143|S|300|81.09|0|300
C|HYG|20260130|15:45:24.674032|S|100|81.1|0|100
C|HYG|20260130|15:45:30.748664|S|200|81.1|0|200
C|HYG|20260130|15:45:34.492825|S|100|81.1|0|100
C|HYG|20260130|15:45:40.550901|S|200|81.1|0|200
C|HYG|20260130|15:45:44.314710|S|100|81.1|0|100
C|HYG|20260130|15:45:50.368278|S|200|81.095|0|200
C|HYG|20260130|15:45:56.444312|S|200|81.095|0|200
C|HYG|20260130|15:46:02.496811|S|200|81.1|0|200
C|HYG|20260130|15:46:08.598797|S|200|81.1|0|200
C|HYG|20260130|15:46:14.665861|S|100|81.1|0|100
C|HYG|20260130|15:46:19.596974|S|200|81.1|0|200
C|HYG|20260130|15:46:24.921105|S|96|81.09|0|96
C|HYG|20260130|15:46:24.921187|S|4|81.09|0|4
C|HYG|20260130|15:46:24.921187|S|100|81.09|0|100
C|HYG|20260130|15:46:25.676828|S|100|81.095|0|100
C|HYG|20260130|15:46:25.923519|S|100|81.09|0|100
C|HYG|20260130|15:46:37.938079|S|100|81.095|0|100
C|HYG|20260130|15:46:44.034312|S|100|81.095|0|100
C|HYG|20260130|15:46:50.163710|S|100|81.095|0|100
C|HYG|20260130|15:46:56.289776|S|100|81.095|0|100
C|HYG|20260130|15:47:02.408626|S|100|81.095|0|100
C|HYG|20260130|15:49:22.549072|S|200|81.1|0|200
C|HYG|20260130|15:49:48.514441|S|200|81.1|0|200
C|HYG|20260130|15:49:55.624835|S|8|81.11|0|8
C|HYG|20260130|15:50:12.620264|S|300|81.1|0|300
C|HYG|20260130|15:50:14.821674|S|300|81.11|0|300
C|HYG|20260130|15:50:14.821675|S|2|81.11|0|2
C|HYG|20260130|15:50:15.005160|S|2|81.11|0|2
C|HYG|20260130|15:50:16.291795|S|146|81.11|0|146
C|HYG|20260130|15:50:16.291795|S|88|81.11|0|88
C|HYG|20260130|15:50:16.291796|S|2|81.11|0|2
C|HYG|20260130|15:51:20.309186|S|200|81.11|0|200
C|HYG|20260130|15:51:21.313508|S|100|81.11|0|100
C|HYG|20260130|15:51:22.837510|S|300|81.12|0|300
C|HYG|20260130|15:51:41.496457|S|300|81.12|0|300
C|HYG|20260130|15:51:50.128397|S|300|81.12|0|300
C|HYG|20260130|15:51:50.137688|S|100|81.12|0|100
C|HYG|20260130|15:51:50.137711|S|100|81.12|0|100
C|HYG|20260130|15:51:50.137719|S|100|81.12|0|100
C|HYG|20260130|15:51:55.317702|S|200|81.12|0|200
C|HYG|20260130|15:52:58.884173|S|43|81.13|0|43
C|HYG|20260130|15:54:53.597313|S|21|81.12|0|21
C|HYG|20260130|15:55:05.214758|S|100|81.12|0|100
C|HYG|20260130|15:55:18.249944|S|100|81.12|0|100
C|HYG|20260130|15:55:21.726952|S|200|81.12|0|200
C|HYG|20260130|15:55:21.727227|S|200|81.12|0|200
C|HYG|20260130|15:55:36.083320|S|200|81.12|0|200
C|HYG|20260130|15:55:43.418533|S|88|81.11|0|88
C|HYG|20260130|15:55:50.609450|S|100|81.12|0|100
C|HYG|20260130|15:55:53.844687|S|200|81.12|0|200
C|HYG|20260130|15:55:59.303986|S|100|81.12|0|100
C|HYG|20260130|15:56:01.801655|S|100|81.12|0|100
C|HYG|20260130|15:56:07.849853|S|100|81.12|0|100
C|HYG|20260130|15:56:10.058083|S|100|81.12|0|100
C|HYG|20260130|15:56:17.444795|S|200|81.12|0|200
C|HYG|20260130|15:56:25.757806|S|200|81.115|0|200
C|HYG|20260130|15:56:33.170459|S|700|81.11|0|700
C|HYG|20260130|15:56:33.170467|S|4008|81.11|0|4008
C|HYG|20260130|15:56:33.170729|S|3949|81.11|0|3949
C|HYG|20260130|15:56:33.170736|S|3649|81.11|0|3649
C|HYG|20260130|15:56:33.170930|S|2511|81.11|0|2511
C|HYG|20260130|15:56:33.546883|S|100|81.11|0|100
C|HYG|20260130|15:57:10.617071|S|100|81.115|0|100
C|HYG|20260130|15:57:14.736374|S|100|81.115|0|100
C|HYG|20260130|15:57:20.795879|S|100|81.115|0|100
C|HYG|20260130|15:57:25.913870|S|100|81.115|0|100
C|HYG|20260130|15:57:36.898142|S|200|81.115|0|200
C|HYG|20260130|15:57:42.967930|S|100|81.115|0|100
C|HYG|20260130|15:57:49.022993|S|200|81.115|0|200
C|HYG|20260130|15:57:55.141478|S|100|81.115|0|100
C|HYG|20260130|15:58:13.413360|S|100|81.11|0|100
C|HYG|20260130|15:58:59.714382|S|86|81.105|0|86
C|HYG|20260130|15:59:26.406397|S|200|81.1|0|200
C|HYG|20260130|15:59:26.406397|S|300|81.1|0|300
C|HYG|20260130|15:59:40.121195|S|400|81.095|0|400
C|HYG|20260130|15:59:42.059218|S|500|81.095|0|500
C|HYG|20260130|15:59:42.064416|S|100|81.095|0|100
C|HYG|20260130|15:59:43.054131|S|500|81.095|0|500
C|HYG|20260130|15:59:43.056444|S|100|81.095|0|100
C|HYG|20260130|15:59:45.771927|S|500|81.095|0|500
C|HYG|20260130|15:59:48.592519|S|42|81.09|0|42
C|HYG|20260130|15:59:48.718862|S|7|81.09|0|7
C|HYG|20260130|15:59:51.491824|S|500|81.095|0|500
C|HYG|20260130|15:59:51.494158|S|100|81.095|0|100
C|HYG|20260130|15:59:51.496524|S|100|81.095|0|100
C|HYG|20260130|15:59:51.504500|S|100|81.095|0|100
C|HYG|20260130|15:59:51.505650|S|100|81.095|0|100
C|HYG|20260130|15:59:52.436786|S|500|81.095|0|500
C|HYG|20260130|15:59:52.438966|S|100|81.095|0|100
C|HYG|20260130|15:59:52.441191|S|100|81.095|0|100
C|HYI|20260130|12:59:55.222072|S|2|11.16|0|2
C|HYLB|20260130|09:37:13.908808|S|100|37.03|0|100
C|HYLB|20260130|09:48:07.495419|S|100|37.04|0|100
C|HYLB|20260130|09:48:56.454100|S|100|37.04|0|100
C|HYLB|20260130|09:49:12.171181|S|100|37.04|0|100
C|HYLB|20260130|09:52:10.402653|S|100|37.04|0|100
C|HYLB|20260130|10:30:43.380644|S|200|37.02|0|200
C|HYLB|20260130|10:31:23.701033|S|4|37.02|0|4
C|HYLB|20260130|10:36:06.822308|S|100|37.03|0|100
C|HYLB|20260130|10:43:45.086634|S|100|37.02|0|100
C|HYLB|20260130|10:53:12.901687|S|100|37.02|0|100
C|HYLB|20260130|10:55:03.536722|S|100|37.02|0|100
C|HYLB|20260130|11:16:49.537403|S|200|37.01|0|200
C|HYLB|20260130|11:17:01.507046|S|907|37.005|0|907
C|HYLB|20260130|11:26:01.090910|S|8|37.01|0|8
C|HYLB|20260130|11:30:36.558742|S|100|37.01|0|100
C|HYLB|20260130|12:58:50.752450|S|100|37.02|0|100
C|HYLB|20260130|12:58:50.752929|S|100|37.02|0|100
C|HYLB|20260130|13:16:00.872614|S|100|37.02|0|100
C|HYLB|20260130|13:16:01.027437|S|100|37.02|0|100
C|HYLB|20260130|13:16:25.031113|S|100|37.02|0|100
C|HYLB|20260130|13:33:23.853862|S|100|37.02|0|100
C|HYLB|20260130|13:33:23.886474|S|100|37.02|0|100
C|HYLB|20260130|13:39:14.025901|S|62|37.02|0|62
C|HYLB|20260130|14:08:00.873713|S|100|37.05|0|100
C|HYLB|20260130|14:15:53.460999|S|649|37.055|0|649
C|HYLB|20260130|14:15:53.462101|S|100|37.055|0|100
C|HYLB|20260130|14:32:39.237093|S|100|37.05|0|100
C|HYLB|20260130|14:38:09.481635|S|200|37.05|0|200
C|HYLB|20260130|14:38:09.525411|S|100|37.05|0|100
C|HYLB|20260130|14:38:09.535528|S|100|37.05|0|100
C|HYLB|20260130|14:38:09.546644|S|100|37.05|0|100
C|HYLB|20260130|14:45:58.439421|S|100|37.05|0|100
C|HYLB|20260130|14:47:03.200457|S|100|37.05|0|100
C|HYLB|20260130|14:47:03.776550|S|100|37.05|0|100
C|HYLB|20260130|14:48:41.395507|S|100|37.05|0|100
C|HYLB|20260130|14:58:58.895507|S|100|37.05|0|100
C|HYLB|20260130|14:58:58.913399|S|100|37.05|0|100
C|HYLB|20260130|14:59:00.504681|S|100|37.05|0|100
C|HYLB|20260130|14:59:33.462880|S|100|37.055|0|100
C|HYLB|20260130|15:10:33.146037|S|100|37.05|0|100
C|HYLB|20260130|15:11:02.483397|S|100|37.05|0|100
C|HYLB|20260130|15:11:05.122163|S|100|37.05|0|100
C|HYLB|20260130|15:11:08.140306|S|100|37.05|0|100
C|HYLB|20260130|15:25:11.452933|S|100|37.06|0|100
C|HYLB|20260130|15:49:50.828172|S|100|37.07|0|100
C|HYLB|20260130|15:59:35.510239|S|300|37.07|0|300
C|HYLN|20260130|10:38:25.930922|S|100|2.1|0|100
C|HYLN|20260130|11:23:40.631768|S|33|2.065|0|33
C|HYLN|20260130|11:25:00.950576|S|19|2.06|0|19
C|HYLN|20260130|11:25:00.950576|S|10|2.06|0|10
C|HYLN|20260130|11:25:00.950577|S|10|2.06|0|10
C|HYLN|20260130|11:38:08.381131|S|100|2.07|0|100
C|HYLN|20260130|12:44:28.166872|S|100|2.08|0|100
C|HYLN|20260130|14:22:29.346469|S|10|2.1|0|10
C|HYLN|20260130|14:22:34.709458|S|10|2.1|0|10
C|HYLN|20260130|14:23:23.092272|S|10|2.1|0|10
C|HYLN|20260130|14:24:03.258723|S|10|2.1|0|10
C|HYLN|20260130|14:25:59.410317|S|10|2.1|0|10
C|HYLN|20260130|14:26:23.878892|S|10|2.1|0|10
C|HYLN|20260130|14:29:30.812026|S|100|2.105|0|100
C|HYLN|20260130|14:29:35.953636|S|10|2.1|0|10
C|HYLN|20260130|14:29:44.569372|S|100|2.1|0|100
C|HYLN|20260130|14:29:44.569623|S|100|2.095|0|100
C|HYLN|20260130|14:29:44.569771|S|100|2.095|0|100
C|HYLN|20260130|14:29:58.345569|S|100|2.09|0|100
C|HYLN|20260130|14:30:22.297234|S|27|2.07|0|27
C|HYLN|20260130|14:32:01.074770|S|10|2.08|0|10
C|HYLN|20260130|14:43:41.982514|S|10|2.09|0|10
C|HYLN|20260130|14:46:36.866499|S|10|2.09|0|10
C|HYLN|20260130|14:47:22.886292|S|100|2.09|0|100
C|HYLN|20260130|14:47:53.364102|S|10|2.09|0|10
C|HYLN|20260130|14:48:28.122373|S|10|2.09|0|10
C|HYLN|20260130|14:48:45.509486|S|10|2.09|0|10
C|HYLN|20260130|14:50:40.052762|S|10|2.09|0|10
C|HYLN|20260130|14:53:07.565422|S|5|2.1|0|5
C|HYLN|20260130|14:53:09.405634|S|6|2.1|0|6
C|HYLN|20260130|14:53:42.263446|S|10|2.1|0|10
C|HYLN|20260130|14:53:50.969469|S|10|2.1|0|10
C|HYLN|20260130|14:57:12.039203|S|100|2.1|0|100
C|HYLN|20260130|14:57:12.062608|S|10|2.1|0|10
C|HYLN|20260130|14:57:19.625112|S|10|2.1|0|10
C|HYLN|20260130|14:57:21.866004|S|70|2.1|0|70
C|HYLN|20260130|14:59:25.064278|S|10|2.09|0|10
C|HYLN|20260130|14:59:31.066861|S|10|2.09|0|10
C|HYLN|20260130|15:05:46.446626|S|100|2.09|0|100
C|HYLN|20260130|15:06:19.786051|S|23|2.09|0|23
C|HYLN|20260130|15:07:03.812767|S|99|2.08|0|99
C|HYLN|20260130|15:08:36.287897|S|77|2.085|0|77
C|HYLN|20260130|15:09:25.362596|S|17|2.085|0|17
C|HYLN|20260130|15:09:52.132848|S|50|2.085|0|50
C|HYLN|20260130|15:29:56.594556|S|10|2.07|0|10
C|HYLN|20260130|15:44:39.100644|S|100|2.07|0|100
C|HYLN|20260130|15:54:15.679997|S|200|2.06|0|200
C|HYLN|20260130|15:54:35.295371|S|100|2.05|0|100
C|HYLN|20260130|15:56:20.954476|S|1|2.05|0|1
C|HYLN|20260130|15:57:36.136747|S|55|2.06|0|55
C|HYLN|20260130|15:58:15.647945|S|145|2.06|0|145
C|HYLN|20260130|15:59:20.653135|S|15|2.06|0|15
C|HYLN|20260130|15:59:21.058707|S|200|2.06|0|200
C|HYLN|20260130|15:59:34.040017|S|400|2.06|0|400
C|HYLN|20260130|15:59:49.795870|S|197|2.065|0|197
C|HYLN|20260130|15:59:53.746484|S|4|2.07|0|4
C|HYLN|20260130|15:59:54.302094|S|100|2.07|0|100
C|HYLN|20260130|15:59:58.925727|S|41|2.07|0|41
C|HYLN|20260130|15:59:59.307941|S|100|2.07|0|100
C|HYLN|20260130|15:59:59.519105|S|20|2.07|0|20
C|HYLS|20260130|11:55:46.299594|S|110|41.58|0|110
C|HYMB|20260130|12:17:14.092228|S|100|25.11|0|100
C|HYMB|20260130|13:57:17.297392|S|470|25.12|0|470
C|HYMB|20260130|15:34:47.535320|S|100|25.12|0|100
C|HYMB|20260130|15:52:39.916997|S|200|25.12|0|200
C|HYMB|20260130|15:52:39.916997|S|66|25.12|0|66
C|HYMB|20260130|15:59:53.535920|S|96|25.1|0|96
C|HYMC|20260130|09:30:00.718165|S|100|36.33|0|100
C|HYMC|20260130|09:32:37.209234|E|5|40.58|0|5
C|HYMC|20260130|09:32:43.497634|S|100|40.94|0|100
C|HYMC|20260130|09:32:43.497634|S|100|40.97|0|100
C|HYMC|20260130|09:33:10.054150|S|100|41.3|0|100
C|HYMC|20260130|09:33:56.481162|S|100|41.93|0|100
C|HYMC|20260130|09:33:56.481162|S|100|41.95|0|100
C|HYMC|20260130|09:34:46.666882|E|6|41.44|0|6
C|HYMC|20260130|09:34:46.666882|E|15|41.44|0|15
C|HYMC|20260130|09:35:50.069773|S|100|41.39|0|100
C|HYMC|20260130|09:35:50.069881|S|100|41.39|0|100
C|HYMC|20260130|09:40:14.081279|S|8|42.2|0|8
C|HYMC|20260130|09:43:00.763707|E|150|42.045|0|150
C|HYMC|20260130|09:43:18.372402|E|1|42.36|0|1
C|HYMC|20260130|09:43:18.372402|E|4|42.36|0|4
C|HYMC|20260130|09:50:18.819730|E|4|43.08|0|4
C|HYMC|20260130|09:52:21.260416|S|100|42.55|0|100
C|HYMC|20260130|09:52:39.978293|E|17|42.58|0|17
C|HYMC|20260130|09:54:22.355929|S|100|42.18|0|100
C|HYMC|20260130|09:55:49.383565|S|100|41.58|0|100
C|HYMC|20260130|09:55:49.624737|S|100|41.58|0|100
C|HYMC|20260130|09:58:16.916418|S|1|40.93|0|1
C|HYMC|20260130|09:58:16.925821|S|1|40.82|0|1
C|HYMC|20260130|09:58:16.925949|S|6|40.795|0|6
C|HYMC|20260130|09:58:16.930031|S|16|40.84|0|16
C|HYMC|20260130|09:58:16.930402|S|71|40.8|0|71
C|HYMC|20260130|09:58:16.930458|S|1|40.79|0|1
C|HYMC|20260130|10:02:23.531049|S|2|41.48|0|2
C|HYMC|20260130|10:02:23.560236|S|2|41.34|0|2
C|HYMC|20260130|10:02:25.765757|S|200|41.25|0|200
C|HYMC|20260130|10:02:26.980324|S|6500|41.25|0|6500
C|HYMC|20260130|10:05:01.586231|S|400|41.32|0|400
C|HYMC|20260130|10:08:24.020459|S|100|41.67|0|100
C|HYMC|20260130|10:13:23.349693|E|15|41.77|0|15
C|HYMC|20260130|10:22:23.050318|E|1|42.3|0|1
C|HYMC|20260130|10:22:23.050318|E|3|42.3|0|3
C|HYMC|20260130|10:22:32.213115|E|1|42.38|0|1
C|HYMC|20260130|10:36:33.435717|S|24|43.06|0|24
C|HYMC|20260130|10:43:32.798253|S|20|42.87|0|20
C|HYMC|20260130|10:47:27.376629|E|1|42.66|0|1
C|HYMC|20260130|10:47:27.381765|E|200|42.71|0|200
C|HYMC|20260130|10:47:27.381842|E|62|42.71|0|62
C|HYMC|20260130|10:47:27.392889|E|119|42.71|0|119
C|HYMC|20260130|10:54:12.175555|S|21|42.045|0|21
C|HYMC|20260130|10:54:12.175571|S|21|42.045|0|21
C|HYMC|20260130|10:55:08.763465|S|20|41.68|0|20
C|HYMC|20260130|10:55:08.763482|S|1|41.68|0|1
C|HYMC|20260130|10:55:08.771297|S|1|41.58|0|1
C|HYMC|20260130|10:55:45.275540|S|1|41.47|0|1
C|HYMC|20260130|10:55:45.286925|S|1|41.39|0|1
C|HYMC|20260130|10:55:45.287686|S|1|41.38|0|1
C|HYMC|20260130|10:55:45.292472|S|100|41.335|0|100
C|HYMC|20260130|10:58:04.955655|S|1|41.38|0|1
C|HYMC|20260130|11:02:50.533760|S|1|40.91|0|1
C|HYMC|20260130|11:02:50.553209|S|1|40.84|0|1
C|HYMC|20260130|11:12:16.319809|S|20|40.67|0|20
C|HYMC|20260130|11:21:50.503525|S|1|40.4|0|1
C|HYMC|20260130|11:21:50.509817|S|1|40.39|0|1
C|HYMC|20260130|11:33:15.740712|S|100|40.84|0|100
C|HYMC|20260130|11:44:33.034664|E|3|40.1|0|3
C|HYMC|20260130|11:44:33.034664|E|7|40.1|0|7
C|HYMC|20260130|11:52:18.527391|S|2|39.41|0|2
C|HYMC|20260130|11:52:18.548424|S|20|39.36|0|20
C|HYMC|20260130|11:55:43.331330|E|1|39.63|0|1
C|HYMC|20260130|12:00:07.998753|S|10|39.62|0|10
C|HYMC|20260130|12:01:21.719197|E|5|39.39|0|5
C|HYMC|20260130|12:02:01.356004|E|4|39.44|0|4
C|HYMC|20260130|12:02:01.356004|E|3|39.44|0|3
C|HYMC|20260130|12:24:40.120301|S|50|39.995|0|50
C|HYMC|20260130|12:25:55.634996|S|50|39.91|0|50
C|HYMC|20260130|12:28:16.028786|S|130|39.85|0|130
C|HYMC|20260130|12:41:12.870275|E|5|38.9|0|5
C|HYMC|20260130|12:52:12.975949|S|1|38.42|0|1
C|HYMC|20260130|12:54:50.735870|S|1|38.24|0|1
C|HYMC|20260130|12:57:16.304192|E|100|38.11|0|100
C|HYMC|20260130|13:08:35.058435|E|100|37.94|0|100
C|HYMC|20260130|13:17:04.612379|S|1|37.74|0|1
C|HYMC|20260130|13:17:04.622117|S|1|37.77|0|1
C|HYMC|20260130|13:38:11.705615|S|9|37.43|0|9
C|HYMC|20260130|13:51:32.089659|S|100|38.235|0|100
C|HYMC|20260130|14:01:13.114740|S|24|38.665|0|24
C|HYMC|20260130|14:10:13.709100|S|9|39.14|0|9
C|HYMC|20260130|14:10:13.709109|S|10|39.14|0|10
C|HYMC|20260130|14:17:21.366562|E|3|38.6|0|3
C|HYMC|20260130|14:17:21.366563|E|7|38.6|0|7
C|HYMC|20260130|14:24:54.017273|S|1|38.21|0|1
C|HYMC|20260130|14:29:15.042284|E|9|38.62|0|9
C|HYMC|20260130|14:29:40.481702|S|100|38.225|0|100
C|HYMC|20260130|14:29:40.481804|S|50|38.225|0|50
C|HYMC|20260130|14:30:09.518267|S|100|37.95|0|100
C|HYMC|20260130|14:31:26.091568|S|200|37.51|0|200
C|HYMC|20260130|14:36:29.598610|E|6|37.99|0|6
C|HYMC|20260130|14:41:44.056045|S|100|37.9|0|100
C|HYMC|20260130|14:42:52.267516|E|4|37.98|0|4
C|HYMC|20260130|14:43:47.821829|E|4|38.13|0|4
C|HYMC|20260130|14:43:47.821829|E|7|38.13|0|7
C|HYMC|20260130|14:45:15.756228|S|100|38.09|0|100
C|HYMC|20260130|14:58:38.144448|E|6|38.39|0|6
C|HYMC|20260130|14:58:38.144448|E|15|38.39|0|15
C|HYMC|20260130|14:58:38.144448|E|1|38.39|0|1
C|HYMC|20260130|15:00:33.202078|S|100|38.01|0|100
C|HYMC|20260130|15:16:17.804225|S|20|37.19|0|20
C|HYMC|20260130|15:16:17.845691|S|20|37.15|0|20
C|HYMC|20260130|15:49:49.445180|S|100|37.37|0|100
C|HYMC|20260130|15:50:27.327838|S|100|37.39|0|100
C|HYMC|20260130|15:53:13.714995|S|100|37.07|0|100
C|HYMC|20260130|15:53:13.715963|S|100|37.07|0|100
C|HYMC|20260130|15:53:13.715963|S|1|37.07|0|1
C|HYMC|20260130|15:54:25.464838|S|1|36.69|0|1
C|HYPR|20260130|10:17:45.407770|S|1|1.16|0|1
C|HYPR|20260130|11:46:09.796262|S|7|1.135|0|7
C|HYPR|20260130|11:46:09.796562|S|51|1.135|0|51
C|HYPR|20260130|12:53:09.218478|S|1|1.13|0|1
C|HYS|20260130|15:06:13.129068|S|100|95.13|0|100
C|HYT|20260130|10:42:33.745406|S|60|8.875|0|60
C|HYT|20260130|10:47:42.947324|S|100|8.875|0|100
C|HYT|20260130|10:47:42.947405|S|762|8.875|0|762
C|HYT|20260130|10:47:42.947523|S|38|8.875|0|38
C|HYT|20260130|11:20:23.427430|S|60|8.845|0|60
C|HYT|20260130|12:01:04.156419|S|100|8.84|0|100
C|HYT|20260130|13:58:50.452435|S|60|8.84|0|60
C|HYT|20260130|13:59:09.168902|S|100|8.83|0|100
C|HYT|20260130|14:21:44.641025|S|60|8.85|0|60
C|HYT|20260130|14:26:44.438488|S|100|8.84|0|100
C|HYT|20260130|14:29:33.788902|S|100|8.84|0|100
C|HYT|20260130|15:07:31.106581|S|100|8.83|0|100
C|HYT|20260130|15:19:28.672769|S|84|8.83|0|84
C|HYT|20260130|15:29:06.723512|S|84|8.83|0|84
C|HYT|20260130|15:35:38.689257|S|84|8.84|0|84
C|HYT|20260130|15:59:47.101918|S|9|8.835|0|9
C|HYT|20260130|15:59:53.689458|S|5|8.84|0|5
C|HYT|20260130|15:59:54.236065|S|100|8.84|0|100
C|HZO|20260130|09:40:08.944089|S|1|25.59|0|1
C|HZO|20260130|09:52:24.250043|S|1|25.77|0|1
C|HZO|20260130|10:09:04.340867|S|5|25.86|0|5
C|HZO|20260130|10:13:35.701298|S|40|25.77|0|40
C|HZO|20260130|11:31:59.043331|S|58|26.43|0|58
C|HZO|20260130|11:52:42.048347|S|100|26.115|0|100
C|HZO|20260130|12:01:02.812124|S|2|26.06|0|2
C|HZO|20260130|12:02:56.625234|E|95|26.03|0|95
C|HZO|20260130|13:07:27.426416|S|100|26.265|0|100
C|HZO|20260130|15:57:38.812511|S|100|27.12|0|100
C|HZO|20260130|15:59:10.925295|S|74|27.115|0|74
C|HZO|20260130|15:59:11.014403|S|26|27.115|0|26
C|HZO|20260130|15:59:11.014403|S|48|27.12|0|48
C|IAC|20260130|09:40:39.560247|S|4|37.17|0|4
C|IAC|20260130|09:45:02.333985|S|6|36.98|0|6
C|IAC|20260130|10:02:43.017811|S|20|36.65|0|20
C|IAC|20260130|10:02:43.017820|S|33|36.65|0|33
C|IAC|20260130|10:02:43.026654|S|50|36.65|0|50
C|IAC|20260130|10:02:43.026655|S|1|36.64|0|1
C|IAC|20260130|10:03:32.977325|S|14|36.68|0|14
C|IAC|20260130|10:27:23.244265|S|4|36.5|0|4
C|IAC|20260130|10:36:03.588832|S|100|36.08|0|100
C|IAC|20260130|10:49:54.995331|S|100|36.19|0|100
C|IAC|20260130|10:59:26.672107|S|100|36.15|0|100
C|IAC|20260130|10:59:26.672107|S|100|36.15|0|100
C|IAC|20260130|11:26:39.897343|S|100|36.01|0|100
C|IAC|20260130|11:33:45.300985|S|47|36.09|0|47
C|IAC|20260130|11:34:45.289269|S|31|36.1|0|31
C|IAC|20260130|11:38:18.242978|S|200|36.23|0|200
C|IAC|20260130|11:55:01.232344|S|100|36.1|0|100
C|IAC|20260130|12:05:00.576701|S|100|36|0|100
C|IAC|20260130|12:11:44.456367|S|3|35.99|0|3
C|IAC|20260130|12:11:44.466240|S|97|35.99|0|97
C|IAC|20260130|12:20:08.009865|S|100|35.94|0|100
C|IAC|20260130|12:20:22.898782|S|93|35.94|0|93
C|IAC|20260130|12:49:04.971477|S|100|36.14|0|100
C|IAC|20260130|12:52:42.169325|S|1|36.09|0|1
C|IAC|20260130|12:52:44.583448|S|99|36.09|0|99
C|IAC|20260130|12:54:17.664837|S|76|36.09|0|76
C|IAC|20260130|12:57:17.263406|S|1|36.15|0|1
C|IAC|20260130|12:58:21.163195|S|1|36.14|0|1
C|IAC|20260130|12:59:33.283415|S|5|36.14|0|5
C|IAC|20260130|13:01:11.883167|S|100|36.14|0|100
C|IAC|20260130|13:23:17.664633|S|30|36.1|0|30
C|IAC|20260130|13:30:02.639546|S|27|36.22|0|27
C|IAC|20260130|13:34:54.115899|S|1|36.16|0|1
C|IAC|20260130|13:41:57.231743|S|4|36.13|0|4
C|IAC|20260130|13:41:57.231743|S|96|36.13|0|96
C|IAC|20260130|14:08:23.086740|S|8|36.41|0|8
C|IAC|20260130|14:08:23.086754|S|4|36.41|0|4
C|IAC|20260130|14:46:20.118114|S|3|36.35|0|3
C|IAC|20260130|15:23:13.600014|S|2|36.57|0|2
C|IAC|20260130|15:30:58.067412|S|1|36.69|0|1
C|IAC|20260130|15:41:44.285437|S|100|36.81|0|100
C|IAC|20260130|15:45:44.644177|S|100|36.98|0|100
C|IAC|20260130|15:48:49.737943|S|27|36.95|0|27
C|IAC|20260130|15:48:49.737955|S|26|36.95|0|26
C|IAC|20260130|15:51:12.456691|S|32|36.9|0|32
C|IAC|20260130|15:51:12.456701|S|32|36.9|0|32
C|IAG|20260130|09:33:39.311397|S|35|19.29|0|35
C|IAG|20260130|09:34:59.699475|S|37|19.305|0|37
C|IAG|20260130|09:36:08.311739|S|100|19.38|0|100
C|IAG|20260130|09:36:11.196235|E|100|19.32|0|100
C|IAG|20260130|09:36:11.312853|S|100|19.32|0|100
C|IAG|20260130|10:17:30.005705|S|100|19.46|0|100
C|IAG|20260130|10:31:51.473039|S|100|19.42|0|100
C|IAG|20260130|10:31:56.264599|S|2|19.42|0|2
C|IAG|20260130|10:31:59.941260|S|18|19.42|0|18
C|IAG|20260130|10:32:37.584453|S|50|19.4|0|50
C|IAG|20260130|10:35:07.123229|S|100|19.47|0|100
C|IAG|20260130|10:35:49.021311|S|15|19.54|0|15
C|IAG|20260130|10:36:04.161361|S|100|19.51|0|100
C|IAG|20260130|10:36:36.759213|S|100|19.47|0|100
C|IAG|20260130|10:36:37.820904|S|100|19.385|0|100
C|IAG|20260130|10:36:39.116766|S|100|19.44|0|100
C|IAG|20260130|10:37:07.011214|S|100|19.48|0|100
C|IAG|20260130|10:37:17.653054|S|100|19.47|0|100
C|IAG|20260130|10:42:11.259550|S|2|19.6|0|2
C|IAG|20260130|10:51:55.244762|S|10|19.42|0|10
C|IAG|20260130|10:53:15.576643|S|100|19.36|0|100
C|IAG|20260130|10:54:40.810484|S|100|19.35|0|100
C|IAG|20260130|10:55:22.199234|E|16|19.34|0|16
C|IAG|20260130|11:03:57.190534|S|5|19.15|0|5
C|IAG|20260130|11:04:32.984138|S|100|19.16|0|100
C|IAG|20260130|11:04:39.343834|S|41|19.17|0|41
C|IAG|20260130|11:05:54.614673|S|26|19.14|0|26
C|IAG|20260130|11:06:43.609726|S|28|19.15|0|28
C|IAG|20260130|11:07:12.502767|S|100|19.15|0|100
C|IAG|20260130|11:07:34.256145|S|89|19.15|0|89
C|IAG|20260130|11:07:38.834583|S|100|19.15|0|100
C|IAG|20260130|11:11:03.567011|S|18|19.1|0|18
C|IAG|20260130|11:11:31.309669|S|2|19.1|0|2
C|IAG|20260130|11:12:29.251446|S|41|19.08|0|41
C|IAG|20260130|11:12:53.393202|S|5|19.08|0|5
C|IAG|20260130|11:13:04.221222|S|100|19.07|0|100
C|IAG|20260130|11:13:22.454613|S|31|19.08|0|31
C|IAG|20260130|11:13:22.454679|S|31|19.08|0|31
C|IAG|20260130|11:14:07.164392|E|98|19.12|0|98
C|IAG|20260130|11:15:39.356810|S|42|19.11|0|42
C|IAG|20260130|11:15:50.915561|S|93|19.1|0|93
C|IAG|20260130|11:16:31.341772|S|10|19.1|0|10
C|IAG|20260130|11:16:44.805637|S|100|19.09|0|100
C|IAG|20260130|11:18:33.825632|S|23|19.04|0|23
C|IAG|20260130|11:21:37.163098|S|11|19.06|0|11
C|IAG|20260130|11:22:59.724659|S|84|19.04|0|84
C|IAG|20260130|11:25:54.348840|S|100|19.045|0|100
C|IAG|20260130|11:25:58.003648|S|100|19.085|0|100
C|IAG|20260130|11:25:59.756249|S|100|19.085|0|100
C|IAG|20260130|11:26:03.361186|S|100|19.095|0|100
C|IAG|20260130|11:26:13.207327|S|100|19.115|0|100
C|IAG|20260130|11:26:26.999838|S|100|19.115|0|100
C|IAG|20260130|11:31:58.982120|S|76|19.01|0|76
C|IAG|20260130|11:32:29.988086|S|11|19.03|0|11
C|IAG|20260130|11:36:27.990016|S|10|18.92|0|10
C|IAG|20260130|11:39:16.901388|S|5|18.91|0|5
C|IAG|20260130|11:45:06.565318|E|40|18.755|0|40
C|IAG|20260130|11:49:36.739094|E|100|18.75|0|100
C|IAG|20260130|11:59:37.440607|E|35|18.73|0|35
C|IAG|20260130|12:00:56.831626|E|60|18.72|0|60
C|IAG|20260130|12:00:56.831626|E|6|18.72|0|6
C|IAG|20260130|12:00:56.831626|E|10|18.72|0|10
C|IAG|20260130|12:00:56.831627|E|24|18.72|0|24
C|IAG|20260130|12:03:32.638702|E|27|18.765|0|27
C|IAG|20260130|12:08:25.988836|E|51|18.6|0|51
C|IAG|20260130|12:13:33.455568|E|100|18.6|0|100
C|IAG|20260130|12:42:23.122678|E|100|18.55|0|100
C|IAG|20260130|12:42:24.129980|E|65|18.55|0|65
C|IAG|20260130|12:44:56.374283|E|31|18.55|0|31
C|IAG|20260130|12:45:55.470490|E|27|18.59|0|27
C|IAG|20260130|12:46:42.342137|E|100|18.62|0|100
C|IAG|20260130|12:50:54.588857|E|100|18.61|0|100
C|IAG|20260130|12:51:36.875279|E|100|18.55|0|100
C|IAG|20260130|12:53:07.921071|S|100|18.53|0|100
C|IAG|20260130|12:53:38.657996|E|42|18.5|0|42
C|IAG|20260130|12:54:11.666528|S|100|18.44|0|100
C|IAG|20260130|12:54:36.668941|S|100|18.44|0|100
C|IAG|20260130|12:55:39.474691|E|3|18.43|0|3
C|IAG|20260130|12:56:12.795594|E|2|18.46|0|2
C|IAG|20260130|12:59:49.944952|S|100|18.42|0|100
C|IAG|20260130|13:01:06.100071|E|100|18.39|0|100
C|IAG|20260130|13:03:42.613068|E|56|18.41|0|56
C|IAG|20260130|13:05:06.717917|E|220|18.43|0|220
C|IAG|20260130|13:07:14.092220|S|100|18.335|0|100
C|IAG|20260130|13:13:00.524299|S|200|18.3|0|200
C|IAG|20260130|13:17:40.157254|E|14|18.25|0|14
C|IAG|20260130|13:24:06.290987|E|100|18.19|0|100
C|IAG|20260130|13:26:46.847122|E|110|18.21|0|110
C|IAG|20260130|13:40:20.007589|E|100|18.05|0|100
C|IAG|20260130|13:42:49.442479|E|110|18.1|0|110
C|IAG|20260130|13:48:48.127342|E|20|18.29|0|20
C|IAG|20260130|13:50:01.543433|E|11|18.38|0|11
C|IAG|20260130|13:50:25.876414|E|120|18.425|0|120
C|IAG|20260130|13:54:28.988634|E|100|18.41|0|100
C|IAG|20260130|13:55:02.124436|E|45|18.46|0|45
C|IAG|20260130|13:55:09.115155|E|100|18.475|0|100
C|IAG|20260130|13:55:15.543408|E|10|18.49|0|10
C|IAG|20260130|13:55:26.071752|S|120|18.515|0|120
C|IAG|20260130|13:55:31.642485|E|230|18.54|0|230
C|IAG|20260130|13:56:58.521955|E|90|18.64|0|90
C|IAG|20260130|13:57:00.206824|E|100|18.65|0|100
C|IAG|20260130|13:57:04.747264|S|120|18.635|0|120
C|IAG|20260130|13:57:05.087796|E|100|18.64|0|100
C|IAG|20260130|13:57:33.809194|E|11|18.61|0|11
C|IAG|20260130|13:57:49.002430|E|80|18.59|0|80
C|IAG|20260130|13:59:01.002495|E|38|18.66|0|38
C|IAG|20260130|13:59:13.619501|E|80|18.67|0|80
C|IAG|20260130|13:59:13.743791|E|100|18.68|0|100
C|IAG|20260130|14:00:12.626200|S|100|18.705|0|100
C|IAG|20260130|14:00:12.626280|S|70|18.705|0|70
C|IAG|20260130|14:00:21.374434|E|100|18.74|0|100
C|IAG|20260130|14:00:22.819523|E|100|18.73|0|100
C|IAG|20260130|14:00:29.791066|E|100|18.76|0|100
C|IAG|20260130|14:00:30.686632|E|100|18.76|0|100
C|IAG|20260130|14:00:30.687600|E|72|18.75|0|72
C|IAG|20260130|14:00:31.689159|E|100|18.73|0|100
C|IAG|20260130|14:00:33.098062|E|100|18.73|0|100
C|IAG|20260130|14:00:36.228744|E|34|18.72|0|34
C|IAG|20260130|14:01:23.527424|E|64|18.62|0|64
C|IAG|20260130|14:02:05.434911|E|100|18.52|0|100
C|IAG|20260130|14:02:09.118041|E|100|18.52|0|100
C|IAG|20260130|14:02:13.093874|E|26|18.51|0|26
C|IAG|20260130|14:02:42.392101|E|99|18.51|0|99
C|IAG|20260130|14:03:30.150350|E|89|18.45|0|89
C|IAG|20260130|14:11:42.912868|E|15|18.53|0|15
C|IAG|20260130|14:12:32.790974|S|8|18.56|0|8
C|IAG|20260130|14:12:37.749060|S|100|18.57|0|100
C|IAG|20260130|14:12:42.885032|E|18|18.57|0|18
C|IAG|20260130|14:14:04.971856|E|100|18.45|0|100
C|IAG|20260130|14:15:06.181869|E|43|18.42|0|43
C|IAG|20260130|14:15:06.181869|E|57|18.42|0|57
C|IAG|20260130|14:15:15.623466|E|100|18.41|0|100
C|IAG|20260130|14:18:42.372475|E|100|18.49|0|100
C|IAG|20260130|14:19:39.133184|E|100|18.48|0|100
C|IAG|20260130|14:19:51.146651|E|40|18.47|0|40
C|IAG|20260130|14:21:42.174225|E|29|18.5|0|29
C|IAG|20260130|14:23:04.769367|E|100|18.43|0|100
C|IAG|20260130|14:23:25.453252|E|100|18.43|0|100
C|IAG|20260130|14:23:34.706243|E|100|18.45|0|100
C|IAG|20260130|14:24:24.779309|E|95|18.44|0|95
C|IAG|20260130|14:27:09.768652|S|100|18.46|0|100
C|IAG|20260130|14:27:53.588565|S|180|18.515|0|180
C|IAG|20260130|14:27:58.529626|E|80|18.53|0|80
C|IAG|20260130|14:28:13.853632|S|120|18.545|0|120
C|IAG|20260130|14:29:05.598407|E|16|18.56|0|16
C|IAG|20260130|14:29:18.388125|E|10|18.52|0|10
C|IAG|20260130|14:29:18.478814|E|100|18.52|0|100
C|IAG|20260130|14:29:41.713914|E|100|18.41|0|100
C|IAG|20260130|14:29:50.440615|E|100|18.37|0|100
C|IAG|20260130|14:29:50.920384|E|100|18.37|0|100
C|IAG|20260130|14:29:50.920495|E|100|18.37|0|100
C|IAG|20260130|14:29:50.920567|E|40|18.37|0|40
C|IAG|20260130|14:29:52.045567|S|100|18.37|0|100
C|IAG|20260130|14:29:52.530559|E|100|18.37|0|100
C|IAG|20260130|14:29:58.605993|E|100|18.37|0|100
C|IAG|20260130|14:30:01.426939|S|80|18.36|0|80
C|IAG|20260130|14:30:01.452777|S|600|18.37|0|600
C|IAG|20260130|14:30:06.075746|E|100|18.34|0|100
C|IAG|20260130|14:30:07.517593|E|100|18.36|0|100
C|IAG|20260130|14:30:08.333721|E|50|18.36|0|50
C|IAG|20260130|14:30:22.308546|E|95|18.35|0|95
C|IAG|20260130|14:31:10.280272|E|17|18.35|0|17
C|IAG|20260130|14:31:29.459645|E|9|18.38|0|9
C|IAG|20260130|14:32:04.033203|E|100|18.38|0|100
C|IAG|20260130|14:32:35.021334|E|100|18.4|0|100
C|IAG|20260130|14:32:51.403455|E|71|18.46|0|71
C|IAG|20260130|14:33:17.949007|E|100|18.43|0|100
C|IAG|20260130|14:34:13.081907|E|29|18.45|0|29
C|IAG|20260130|14:35:12.602699|S|13|18.38|0|13
C|IAG|20260130|14:41:57.578583|E|42|18.46|0|42
C|IAG|20260130|14:43:47.657019|E|5|18.53|0|5
C|IAG|20260130|14:46:57.202719|E|76|18.56|0|76
C|IAG|20260130|14:46:57.202719|E|24|18.56|0|24
C|IAG|20260130|14:47:25.485321|E|80|18.53|0|80
C|IAG|20260130|14:47:52.444976|E|100|18.56|0|100
C|IAG|20260130|14:49:41.288921|S|100|18.55|0|100
C|IAG|20260130|14:49:41.289242|S|100|18.55|0|100
C|IAG|20260130|14:50:05.124971|E|100|18.56|0|100
C|IAG|20260130|14:50:27.238034|E|59|18.57|0|59
C|IAG|20260130|14:50:35.571409|E|100|18.53|0|100
C|IAG|20260130|14:51:26.195097|E|100|18.52|0|100
C|IAG|20260130|14:52:49.020847|E|30|18.52|0|30
C|IAG|20260130|14:53:09.031233|E|100|18.55|0|100
C|IAG|20260130|14:53:09.068872|E|100|18.55|0|100
C|IAG|20260130|14:53:09.077841|E|100|18.55|0|100
C|IAG|20260130|14:53:09.104906|E|51|18.55|0|51
C|IAG|20260130|14:53:10.017168|E|80|18.56|0|80
C|IAG|20260130|14:53:12.168452|E|73|18.57|0|73
C|IAG|20260130|14:53:12.680248|E|25|18.56|0|25
C|IAG|20260130|14:54:00.601060|E|100|18.63|0|100
C|IAG|20260130|14:54:04.990136|E|100|18.62|0|100
C|IAG|20260130|14:54:06.482783|E|100|18.61|0|100
C|IAG|20260130|14:54:06.651504|E|100|18.62|0|100
C|IAG|20260130|14:55:23.181002|E|100|18.63|0|100
C|IAG|20260130|14:55:58.776286|E|100|18.65|0|100
C|IAG|20260130|14:56:01.522979|E|62|18.65|0|62
C|IAG|20260130|14:56:01.522979|E|38|18.65|0|38
C|IAG|20260130|14:57:00.345484|E|100|18.66|0|100
C|IAG|20260130|14:57:27.126822|E|8|18.64|0|8
C|IAG|20260130|14:57:55.932143|E|100|18.63|0|100
C|IAG|20260130|14:58:04.511244|E|59|18.64|0|59
C|IAG|20260130|14:58:25.614148|E|100|18.65|0|100
C|IAG|20260130|14:58:37.525810|E|100|18.65|0|100
C|IAG|20260130|14:58:58.493592|E|100|18.63|0|100
C|IAG|20260130|14:59:09.456499|S|100|18.625|0|100
C|IAG|20260130|15:00:01.942930|S|100|18.47|0|100
C|IAG|20260130|15:00:07.585724|E|100|18.48|0|100
C|IAG|20260130|15:00:18.977884|E|100|18.49|0|100
C|IAG|20260130|15:00:21.100070|E|86|18.48|0|86
C|IAG|20260130|15:00:25.682852|E|100|18.47|0|100
C|IAG|20260130|15:00:25.682872|E|100|18.47|0|100
C|IAG|20260130|15:00:25.684406|E|100|18.47|0|100
C|IAG|20260130|15:00:29.661279|S|100|18.47|0|100
C|IAG|20260130|15:00:43.433278|E|100|18.47|0|100
C|IAG|20260130|15:03:40.941159|E|69|18.46|0|69
C|IAG|20260130|15:04:25.762102|E|21|18.44|0|21
C|IAG|20260130|15:04:31.434108|S|100|18.455|0|100
C|IAG|20260130|15:04:51.878813|E|100|18.48|0|100
C|IAG|20260130|15:05:04.162642|E|6|18.5|0|6
C|IAG|20260130|15:06:12.711518|E|100|18.45|0|100
C|IAG|20260130|15:07:15.760231|E|100|18.45|0|100
C|IAG|20260130|15:08:01.768246|E|33|18.42|0|33
C|IAG|20260130|15:10:21.752421|E|17|18.38|0|17
C|IAG|20260130|15:10:28.637122|E|45|18.39|0|45
C|IAG|20260130|15:10:28.641265|E|100|18.4|0|100
C|IAG|20260130|15:10:28.641293|E|100|18.4|0|100
C|IAG|20260130|15:11:17.523127|E|77|18.41|0|77
C|IAG|20260130|15:12:36.820849|E|100|18.37|0|100
C|IAG|20260130|15:12:41.557658|E|100|18.38|0|100
C|IAG|20260130|15:13:33.229067|E|13|18.39|0|13
C|IAG|20260130|15:14:24.302745|E|22|18.37|0|22
C|IAG|20260130|15:14:47.698691|E|50|18.38|0|50
C|IAG|20260130|15:16:59.803248|S|10|18.365|0|10
C|IAG|20260130|15:19:25.657097|S|50|18.35|0|50
C|IAG|20260130|15:19:25.657097|E|8|18.35|0|8
C|IAG|20260130|15:19:26.338213|S|75|18.35|0|75
C|IAG|20260130|15:21:00.796812|E|100|18.36|0|100
C|IAG|20260130|15:22:01.296150|E|8|18.32|0|8
C|IAG|20260130|15:22:47.836557|S|100|18.325|0|100
C|IAG|20260130|15:23:43.229104|E|29|18.35|0|29
C|IAG|20260130|15:25:47.668533|E|21|18.33|0|21
C|IAG|20260130|15:25:55.798223|E|58|18.36|0|58
C|IAG|20260130|15:27:03.682784|E|5|18.34|0|5
C|IAG|20260130|15:28:09.097866|E|7|18.29|0|7
C|IAG|20260130|15:28:29.118309|E|54|18.27|0|54
C|IAG|20260130|15:30:12.142786|E|100|18.19|0|100
C|IAG|20260130|15:30:17.569209|E|75|18.18|0|75
C|IAG|20260130|15:31:40.967658|E|100|18.2|0|100
C|IAG|20260130|15:31:40.967658|E|12|18.2|0|12
C|IAG|20260130|15:32:31.931845|E|4|18.2|0|4
C|IAG|20260130|15:32:34.952985|E|100|18.2|0|100
C|IAG|20260130|15:32:48.921857|S|4|18.185|0|4
C|IAG|20260130|15:33:06.195200|E|4|18.16|0|4
C|IAG|20260130|15:33:53.286186|E|100|18.16|0|100
C|IAG|20260130|15:33:56.408091|E|100|18.17|0|100
C|IAG|20260130|15:33:57.209681|E|30|18.19|0|30
C|IAG|20260130|15:35:02.882580|E|49|18.24|0|49
C|IAG|20260130|15:35:50.648292|E|76|18.23|0|76
C|IAG|20260130|15:35:50.648306|E|24|18.23|0|24
C|IAG|20260130|15:35:50.648426|E|76|18.23|0|76
C|IAG|20260130|15:37:20.825865|E|36|18.21|0|36
C|IAG|20260130|15:41:06.041444|E|100|18.15|0|100
C|IAG|20260130|15:43:21.290569|E|62|18.14|0|62
C|IAG|20260130|15:43:25.009345|E|100|18.13|0|100
C|IAG|20260130|15:45:02.469134|S|180|18.175|0|180
C|IAG|20260130|15:45:19.576111|E|43|18.18|0|43
C|IAG|20260130|15:45:20.836961|E|200|18.18|0|200
C|IAG|20260130|15:45:20.836961|E|100|18.18|0|100
C|IAG|20260130|15:45:58.762486|E|100|18.16|0|100
C|IAG|20260130|15:46:06.714171|E|12|18.15|0|12
C|IAG|20260130|15:46:06.714171|E|100|18.15|0|100
C|IAG|20260130|15:47:32.318513|S|100|18.21|0|100
C|IAG|20260130|15:48:17.486387|S|100|18.125|0|100
C|IAG|20260130|15:48:17.486468|S|90|18.125|0|90
C|IAG|20260130|15:48:34.748397|S|100|18.125|0|100
C|IAG|20260130|15:48:34.748494|S|90|18.125|0|90
C|IAG|20260130|15:49:12.907124|E|91|18.13|0|91
C|IAG|20260130|15:49:58.092698|S|100|18.115|0|100
C|IAG|20260130|15:49:58.092784|S|90|18.115|0|90
C|IAG|20260130|15:50:00.455772|S|100|18.14|0|100
C|IAG|20260130|15:50:00.455785|S|100|18.14|0|100
C|IAG|20260130|15:50:00.458679|S|100|18.14|0|100
C|IAG|20260130|15:50:01.862877|E|33|18.1|0|33
C|IAG|20260130|15:50:01.862877|E|67|18.1|0|67
C|IAG|20260130|15:50:03.000785|E|10|18.11|0|10
C|IAG|20260130|15:50:03.989824|E|10|18.1|0|10
C|IAG|20260130|15:50:07.120940|E|10|18.1|0|10
C|IAG|20260130|15:50:07.121246|E|10|18.1|0|10
C|IAG|20260130|15:50:07.121303|E|10|18.1|0|10
C|IAG|20260130|15:51:09.457212|S|100|18.06|0|100
C|IAG|20260130|15:52:15.381140|S|100|18.045|0|100
C|IAG|20260130|15:52:15.381228|S|74|18.045|0|74
C|IAG|20260130|15:52:15.406117|E|100|18.06|0|100
C|IAG|20260130|15:52:16.603040|E|100|18.05|0|100
C|IAG|20260130|15:52:55.675454|E|58|18.06|0|58
C|IAG|20260130|15:53:31.963977|S|100|18.02|0|100
C|IAG|20260130|15:53:36.490362|E|32|18|0|32
C|IAG|20260130|15:53:36.490906|E|52|18|0|52
C|IAG|20260130|15:53:51.825388|E|100|18|0|100
C|IAG|20260130|15:54:32.800353|E|100|17.97|0|100
C|IAG|20260130|15:54:38.873811|E|100|17.97|0|100
C|IAG|20260130|15:54:52.659548|E|100|17.97|0|100
C|IAG|20260130|15:54:54.139463|E|84|17.98|0|84
C|IAG|20260130|15:55:05.238680|E|60|17.99|0|60
C|IAG|20260130|15:55:17.350826|E|100|17.99|0|100
C|IAG|20260130|15:55:49.045538|E|112|18|0|112
C|IAG|20260130|15:55:50.615369|E|74|17.98|0|74
C|IAG|20260130|15:55:51.197275|S|300|17.975|0|300
C|IAG|20260130|15:55:51.197308|S|200|17.975|0|200
C|IAG|20260130|15:56:13.364985|S|200|17.995|0|200
C|IAG|20260130|15:56:13.365069|S|100|17.995|0|100
C|IAG|20260130|15:56:31.820772|E|20|17.995|0|20
C|IAG|20260130|15:56:35.077135|S|300|17.99|0|300
C|IAG|20260130|15:56:39.225047|E|300|18|0|300
C|IAG|20260130|15:56:39.225047|E|200|18|0|200
C|IAG|20260130|15:56:43.976329|E|100|18.04|0|100
C|IAG|20260130|15:56:47.582583|E|200|18.04|0|200
C|IAG|20260130|15:56:58.390819|E|16|18.07|0|16
C|IAG|20260130|15:57:01.260808|S|102|18.075|0|102
C|IAG|20260130|15:57:01.260824|E|98|18.075|0|98
C|IAG|20260130|15:57:03.566407|E|200|18.07|0|200
C|IAG|20260130|15:57:08.551904|E|200|18.08|0|200
C|IAG|20260130|15:57:08.551912|E|100|18.08|0|100
C|IAG|20260130|15:57:09.036765|E|81|18.09|0|81
C|IAG|20260130|15:57:09.166478|E|100|18.095|0|100
C|IAG|20260130|15:57:09.192168|E|100|18.095|0|100
C|IAG|20260130|15:57:09.285238|E|100|18.095|0|100
C|IAG|20260130|15:57:09.562130|E|100|18.09|0|100
C|IAG|20260130|15:57:09.882530|S|200|18.105|0|200
C|IAG|20260130|15:57:09.882546|E|100|18.105|0|100
C|IAG|20260130|15:57:09.882546|E|200|18.1|0|200
C|IAG|20260130|15:57:09.947163|E|200|18.12|0|200
C|IAG|20260130|15:57:09.947164|E|300|18.12|0|300
C|IAG|20260130|15:57:15.583821|E|200|18.11|0|200
C|IAG|20260130|15:57:16.258771|E|100|18.11|0|100
C|IAG|20260130|15:57:17.455475|E|25|18.1|0|25
C|IAG|20260130|15:57:31.027980|E|100|18.1|0|100
C|IAG|20260130|15:57:32.913952|S|400|18.11|0|400
C|IAG|20260130|15:57:32.913952|E|200|18.11|0|200
C|IAG|20260130|15:57:36.074140|S|400|18.105|0|400
C|IAG|20260130|15:57:40.906428|E|150|18.1|0|150
C|IAG|20260130|15:57:44.406353|E|213|18.1|0|213
C|IAG|20260130|15:57:44.406353|E|87|18.1|0|87
C|IAG|20260130|15:57:45.381381|E|100|18.1|0|100
C|IAG|20260130|15:57:45.382419|E|100|18.1|0|100
C|IAG|20260130|15:57:45.393001|S|100|18.105|0|100
C|IAG|20260130|15:57:46.228228|E|200|18.115|0|200
C|IAG|20260130|15:57:46.243386|E|200|18.115|0|200
C|IAG|20260130|15:57:46.259430|E|200|18.115|0|200
C|IAG|20260130|15:57:46.275337|E|200|18.11|0|200
C|IAG|20260130|15:57:46.291394|E|120|18.11|0|120
C|IAG|20260130|15:57:53.155161|E|200|18.1|0|200
C|IAG|20260130|15:57:58.020546|E|35|18.11|0|35
C|IAG|20260130|15:58:01.531738|E|100|18.11|0|100
C|IAG|20260130|15:58:02.412417|E|129|18.1|0|129
C|IAG|20260130|15:58:06.231464|E|200|18.09|0|200
C|IAG|20260130|15:58:10.940252|E|200|18.09|0|200
C|IAG|20260130|15:58:12.377213|S|400|18.1|0|400
C|IAG|20260130|15:58:12.417284|S|400|18.1|0|400
C|IAG|20260130|15:58:12.657751|S|100|18.1|0|100
C|IAG|20260130|15:58:22.796137|E|97|18.12|0|97
C|IAG|20260130|15:58:23.217025|S|100|18.125|0|100
C|IAG|20260130|15:58:23.217291|S|53|18.13|0|53
C|IAG|20260130|15:58:24.517169|E|300|18.12|0|300
C|IAG|20260130|15:58:35.521879|E|200|18.13|0|200
C|IAG|20260130|15:58:36.888036|E|100|18.13|0|100
C|IAG|20260130|15:58:37.820704|S|300|18.14|0|300
C|IAG|20260130|15:58:42.449875|E|100|18.15|0|100
C|IAG|20260130|15:58:45.693038|E|100|18.15|0|100
C|IAG|20260130|15:58:45.693038|E|200|18.15|0|200
C|IAG|20260130|15:58:45.693038|E|100|18.15|0|100
C|IAG|20260130|15:58:45.800376|E|100|18.15|0|100
C|IAG|20260130|15:58:45.800376|E|100|18.15|0|100
C|IAG|20260130|15:58:55.547978|E|36|18.15|0|36
C|IAG|20260130|15:58:55.547978|E|64|18.15|0|64
C|IAG|20260130|15:58:55.548014|E|36|18.15|0|36
C|IAG|20260130|15:58:55.548014|E|64|18.15|0|64
C|IAG|20260130|15:58:59.759144|E|200|18.16|0|200
C|IAG|20260130|15:58:59.934303|E|200|18.16|0|200
C|IAG|20260130|15:59:00.007680|E|100|18.16|0|100
C|IAG|20260130|15:59:00.070372|S|400|18.17|0|400
C|IAG|20260130|15:59:00.077600|E|200|18.16|0|200
C|IAG|20260130|15:59:00.077600|E|100|18.16|0|100
C|IAG|20260130|15:59:00.077680|E|100|18.17|0|100
C|IAG|20260130|15:59:00.246334|E|100|18.165|0|100
C|IAG|20260130|15:59:00.246818|E|100|18.165|0|100
C|IAG|20260130|15:59:00.247417|E|100|18.17|0|100
C|IAG|20260130|15:59:00.247964|E|100|18.17|0|100
C|IAG|20260130|15:59:00.357426|E|100|18.17|0|100
C|IAG|20260130|15:59:00.358368|E|100|18.17|0|100
C|IAG|20260130|15:59:00.910625|E|100|18.17|0|100
C|IAG|20260130|15:59:02.395169|E|146|18.18|0|146
C|IAG|20260130|15:59:02.395170|E|54|18.18|0|54
C|IAG|20260130|15:59:02.395542|E|100|18.18|0|100
C|IAG|20260130|15:59:02.395955|E|100|18.18|0|100
C|IAG|20260130|15:59:02.396298|E|100|18.18|0|100
C|IAG|20260130|15:59:02.498127|E|46|18.18|0|46
C|IAG|20260130|15:59:02.601139|E|100|18.18|0|100
C|IAG|20260130|15:59:02.706174|E|100|18.18|0|100
C|IAG|20260130|15:59:02.930175|E|55|18.18|0|55
C|IAG|20260130|15:59:03.255126|E|400|18.19|0|400
C|IAG|20260130|15:59:03.256568|E|100|18.19|0|100
C|IAG|20260130|15:59:07.514123|E|200|18.19|0|200
C|IAG|20260130|15:59:10.322462|E|300|18.19|0|300
C|IAG|20260130|15:59:13.688778|S|200|18.175|0|200
C|IAG|20260130|15:59:21.716878|E|146|18.19|0|146
C|IAG|20260130|15:59:33.191891|S|1700|18.2|0|1700
C|IAG|20260130|15:59:37.887426|E|70|18.18|0|70
C|IAG|20260130|15:59:37.887507|E|230|18.18|0|230
C|IAG|20260130|15:59:37.887507|E|100|18.18|0|100
C|IAG|20260130|15:59:39.294350|S|327|18.19|0|327
C|IAG|20260130|15:59:39.972704|E|24|18.19|0|24
C|IAG|20260130|15:59:39.972704|S|2400|18.19|0|2400
C|IAG|20260130|15:59:39.972773|S|24|18.19|0|24
C|IAG|20260130|15:59:39.972785|S|476|18.19|0|476
C|IAG|20260130|15:59:40.019362|S|118|18.2|0|118
C|IAG|20260130|15:59:40.034477|S|100|18.2|0|100
C|IAG|20260130|15:59:40.056549|S|300|18.2|0|300
C|IAG|20260130|15:59:40.076190|S|300|18.2|0|300
C|IAG|20260130|15:59:40.093603|S|100|18.2|0|100
C|IAG|20260130|15:59:40.166670|S|300|18.2|0|300
C|IAG|20260130|15:59:40.197281|S|400|18.2|0|400
C|IAG|20260130|15:59:40.208934|S|200|18.2|0|200
C|IAG|20260130|15:59:40.220765|S|400|18.2|0|400
C|IAG|20260130|15:59:40.232893|S|182|18.2|0|182
C|IAG|20260130|15:59:40.232893|E|218|18.2|0|218
C|IAG|20260130|15:59:40.242047|S|500|18.2|0|500
C|IAG|20260130|15:59:40.951300|E|20|18.18|0|20
C|IAG|20260130|15:59:40.962197|S|100|18.185|0|100
C|IAG|20260130|15:59:47.732201|S|1710|18.19|0|1710
C|IAG|20260130|15:59:49.111072|E|94|18.16|0|94
C|IAG|20260130|15:59:49.576217|E|12|18.16|0|12
C|IAG|20260130|15:59:49.576669|S|2500|18.16|0|2500
C|IAG|20260130|15:59:49.576680|S|327|18.16|0|327
C|IAG|20260130|15:59:49.576693|S|273|18.16|0|273
C|IAG|20260130|15:59:49.996312|E|9|18.16|0|9
C|IAG|20260130|15:59:50.000657|E|91|18.16|0|91
C|IAG|20260130|15:59:50.428080|S|100|18.16|0|100
C|IAG|20260130|15:59:50.429081|S|200|18.16|0|200
C|IAG|20260130|15:59:50.436716|S|31|18.16|0|31
C|IAG|20260130|15:59:51.296761|S|35|18.16|0|35
C|IAG|20260130|15:59:51.438098|S|17|18.16|0|17
C|IAG|20260130|15:59:51.542247|S|32|18.16|0|32
C|IAG|20260130|15:59:52.152065|S|10|18.16|0|10
C|IAG|20260130|15:59:52.457290|E|54|18.16|0|54
C|IAG|20260130|15:59:53.504839|S|1910|18.16|0|1910
C|IAG|20260130|15:59:53.504839|E|61|18.16|0|61
C|IAG|20260130|15:59:53.504839|E|39|18.16|0|39
C|IAG|20260130|15:59:53.932667|E|5|18.16|0|5
C|IAG|20260130|15:59:54.139325|E|38|18.16|0|38
C|IAG|20260130|15:59:55.179591|E|9|18.16|0|9
C|IAG|20260130|15:59:55.400647|E|33|18.16|0|33
C|IAG|20260130|15:59:58.153528|S|561|18.16|0|561
C|IAG|20260130|15:59:58.559769|S|4400|18.16|0|4400
C|IAG|20260130|15:59:59.146256|S|14|18.16|0|14
C|IAG|20260130|15:59:59.168495|S|25|18.16|0|25
C|IAG|20260130|15:59:59.417014|S|100|18.16|0|100
C|IAG|20260130|15:59:59.468328|S|100|18.16|0|100
C|IAG|20260130|15:59:59.468341|S|100|18.16|0|100
C|IAG|20260130|15:59:59.468535|S|100|18.16|0|100
C|IAG|20260130|15:59:59.522039|S|100|18.16|0|100
C|IAG|20260130|15:59:59.532428|S|2|18.16|0|2
C|IAG|20260130|15:59:59.546458|S|1|18.16|0|1
C|IAG|20260130|15:59:59.551073|S|1|18.16|0|1
C|IAG|20260130|15:59:59.553567|S|100|18.16|0|100
C|IAG|20260130|15:59:59.605130|S|100|18.16|0|100
C|IAG|20260130|15:59:59.805370|S|100|18.16|0|100
C|IAG|20260130|15:59:59.928553|S|1|18.16|0|1
C|IAGG|20260130|13:08:12.666866|S|400|50.31|0|400
C|IAGG|20260130|13:08:13.097252|S|400|50.31|0|400
C|IAGG|20260130|13:09:57.989299|S|400|50.31|0|400
C|IAGG|20260130|14:33:53.572732|S|62|50.31|0|62
C|IAGG|20260130|14:51:59.001684|S|100|50.31|0|100
C|IAGG|20260130|15:09:59.906775|S|100|50.31|0|100
C|IAGG|20260130|15:09:59.907768|S|100|50.31|0|100
C|IAGG|20260130|15:48:28.149911|S|100|50.31|0|100
C|IAGG|20260130|15:56:24.500908|S|100|50.31|0|100
C|IAGG|20260130|15:57:12.425903|S|100|50.31|0|100
C|IAGG|20260130|15:59:43.058117|S|100|50.31|0|100
C|IAGG|20260130|15:59:45.827369|S|200|50.31|0|200
C|IAGG|20260130|15:59:45.827957|S|100|50.31|0|100
C|IAGG|20260130|15:59:45.828487|S|100|50.31|0|100
C|IAGG|20260130|15:59:45.828496|S|200|50.31|0|200
C|IAGG|20260130|15:59:45.830199|S|100|50.31|0|100
C|IAGG|20260130|15:59:46.192924|S|100|50.31|0|100
C|IAGG|20260130|15:59:46.199861|S|100|50.31|0|100
C|IAGG|20260130|15:59:46.200254|S|200|50.31|0|200
C|IAGG|20260130|15:59:52.528157|S|8|50.3|0|8
C|IAGG|20260130|15:59:55.020557|S|61|50.3|0|61
C|IAGG|20260130|15:59:57.243614|S|44|50.305|0|44
C|IAGG|20260130|15:59:58.640026|S|56|50.305|0|56
C|IAI|20260130|10:57:34.590601|S|17|184.62|0|17
C|IAI|20260130|15:36:49.157801|S|1|184.15|0|1
C|IART|20260130|09:33:00.233926|S|100|11.2|0|100
C|IART|20260130|10:55:27.078381|S|37|10.92|0|37
C|IART|20260130|10:55:27.078420|S|74|10.92|0|74
C|IART|20260130|10:55:27.078420|S|34|10.92|0|34
C|IART|20260130|11:17:51.948070|S|1|10.875|0|1
C|IART|20260130|11:30:51.400526|S|8|10.85|0|8
C|IART|20260130|11:33:02.800155|S|18|10.85|0|18
C|IART|20260130|11:33:38.128285|S|4|10.835|0|4
C|IART|20260130|11:48:47.867080|S|33|10.85|0|33
C|IART|20260130|12:45:49.930696|S|10|10.85|0|10
C|IART|20260130|12:48:09.906618|S|59|10.885|0|59
C|IART|20260130|14:32:35.949520|S|88|11.05|0|88
C|IART|20260130|14:32:35.949655|S|8|11.05|0|8
C|IART|20260130|14:56:32.755861|S|1|11.03|0|1
C|IART|20260130|14:56:43.840704|S|1|11.03|0|1
C|IART|20260130|15:03:23.268740|S|1|10.98|0|1
C|IART|20260130|15:04:00.350358|S|1|10.98|0|1
C|IART|20260130|15:04:18.514131|S|1|10.99|0|1
C|IART|20260130|15:15:29.181021|S|1|11|0|1
C|IART|20260130|15:16:55.642268|S|44|11.015|0|44
C|IART|20260130|15:17:58.212752|S|1|11.02|0|1
C|IART|20260130|15:23:43.269020|S|1|11.04|0|1
C|IART|20260130|15:24:44.393204|S|1|11.05|0|1
C|IART|20260130|15:25:03.614238|S|1|11.05|0|1
C|IART|20260130|15:25:27.375132|S|1|11.05|0|1
C|IART|20260130|15:25:55.005061|S|1|11.05|0|1
C|IART|20260130|15:27:20.077154|S|1|11.07|0|1
C|IART|20260130|15:27:35.003614|S|1|11.06|0|1
C|IART|20260130|15:29:38.268073|S|1|11.06|0|1
C|IART|20260130|15:30:32.199563|S|1|11.06|0|1
C|IART|20260130|15:31:39.577349|S|1|11.07|0|1
C|IART|20260130|15:32:50.823597|S|112|11.095|0|112
C|IART|20260130|15:32:50.823597|S|75|11.1|0|75
C|IART|20260130|15:33:55.850408|S|1|11.11|0|1
C|IART|20260130|15:40:32.047718|S|4|11.07|0|4
C|IART|20260130|15:48:19.718643|S|190|11.095|0|190
C|IAT|20260130|14:57:08.639206|S|100|58.09|0|100
C|IAT|20260130|15:38:18.397451|S|200|57.96|0|200
C|IAU|20260130|09:31:23.014344|S|88|95.27|0|88
C|IAU|20260130|09:34:18.242930|S|10|96.16|0|10
C|IAU|20260130|09:34:34.185025|S|10|96.23|0|10
C|IAU|20260130|09:35:04.251643|S|10|96.21|0|10
C|IAU|20260130|09:35:20.211518|S|100|95.99|0|100
C|IAU|20260130|09:35:25.365186|S|10|95.95|0|10
C|IAU|20260130|09:35:25.589390|S|100|95.94|0|100
C|IAU|20260130|09:35:47.740919|S|100|95.96|0|100
C|IAU|20260130|09:35:48.662536|S|100|95.98|0|100
C|IAU|20260130|09:35:54.297839|S|100|95.96|0|100
C|IAU|20260130|09:35:57.633775|S|10|95.97|0|10
C|IAU|20260130|09:36:42.003901|S|10|95.69|0|10
C|IAU|20260130|09:36:43.306511|S|25|95.685|0|25
C|IAU|20260130|09:36:43.355977|S|10|95.77|0|10
C|IAU|20260130|09:36:55.307893|S|10|95.8|0|10
C|IAU|20260130|09:37:13.045675|S|10|95.69|0|10
C|IAU|20260130|09:37:13.052137|S|10|95.68|0|10
C|IAU|20260130|09:37:17.075693|S|10|95.69|0|10
C|IAU|20260130|09:37:17.520934|S|10|95.77|0|10
C|IAU|20260130|09:37:41.309584|S|10|95.9|0|10
C|IAU|20260130|09:37:51.632945|E|80|95.89|0|80
C|IAU|20260130|09:38:16.320108|S|10|95.97|0|10
C|IAU|20260130|09:38:17.924256|S|10|95.85|0|10
C|IAU|20260130|09:38:17.929733|S|10|95.83|0|10
C|IAU|20260130|09:38:36.919132|S|10|95.74|0|10
C|IAU|20260130|09:38:43.339887|S|10|95.81|0|10
C|IAU|20260130|09:38:49.434233|S|10|95.69|0|10
C|IAU|20260130|09:39:09.710728|S|10|95.78|0|10
C|IAU|20260130|09:39:32.076280|S|10|95.88|0|10
C|IAU|20260130|09:39:45.659483|S|100|95.74|0|100
C|IAU|20260130|09:39:55.912095|S|100|95.88|0|100
C|IAU|20260130|09:40:00.888993|S|15|95.87|0|15
C|IAU|20260130|09:40:07.104310|S|100|95.82|0|100
C|IAU|20260130|09:40:23.437072|S|10|95.8|0|10
C|IAU|20260130|09:41:32.774518|S|10|95.76|0|10
C|IAU|20260130|09:42:08.871348|S|10|95.72|0|10
C|IAU|20260130|09:42:08.988831|S|10|95.74|0|10
C|IAU|20260130|09:42:20.846147|S|10|95.76|0|10
C|IAU|20260130|09:42:41.863810|S|10|95.75|0|10
C|IAU|20260130|09:42:53.133488|S|100|95.47|0|100
C|IAU|20260130|09:43:09.213580|S|10|95.53|0|10
C|IAU|20260130|09:43:55.117431|S|10|95.73|0|10
C|IAU|20260130|09:44:27.246351|S|10|95.79|0|10
C|IAU|20260130|09:46:22.507892|S|10|95.78|0|10
C|IAU|20260130|09:46:22.517665|S|10|95.81|0|10
C|IAU|20260130|09:46:46.110452|S|10|95.7|0|10
C|IAU|20260130|09:46:54.839724|S|10|95.7|0|10
C|IAU|20260130|09:47:03.960168|S|10|95.72|0|10
C|IAU|20260130|09:47:13.949099|S|10|95.59|0|10
C|IAU|20260130|09:47:32.587410|S|10|95.7|0|10
C|IAU|20260130|09:47:54.422602|S|10|95.75|0|10
C|IAU|20260130|09:48:20.520164|S|2|95.5|0|2
C|IAU|20260130|09:48:49.436523|S|10|95.75|0|10
C|IAU|20260130|09:48:51.236636|S|10|95.75|0|10
C|IAU|20260130|09:49:09.859105|S|10|95.8|0|10
C|IAU|20260130|09:49:39.988823|S|10|95.79|0|10
C|IAU|20260130|09:50:03.580010|S|10|95.82|0|10
C|IAU|20260130|09:50:10.312901|S|100|95.85|0|100
C|IAU|20260130|09:51:08.402399|S|100|95.88|0|100
C|IAU|20260130|09:51:34.957153|S|10|95.87|0|10
C|IAU|20260130|09:51:37.636580|S|100|95.9|0|100
C|IAU|20260130|09:51:56.225608|S|100|95.81|0|100
C|IAU|20260130|09:52:01.286328|S|100|95.72|0|100
C|IAU|20260130|09:52:03.805270|S|100|95.64|0|100
C|IAU|20260130|09:52:43.663731|S|10|95.63|0|10
C|IAU|20260130|09:52:54.600233|S|10|95.68|0|10
C|IAU|20260130|09:53:03.868069|S|100|95.54|0|100
C|IAU|20260130|09:53:11.454586|S|10|95.47|0|10
C|IAU|20260130|09:53:19.882667|S|10|95.5|0|10
C|IAU|20260130|09:53:58.677823|S|31|95.435|0|31
C|IAU|20260130|09:54:03.838389|S|100|95.39|0|100
C|IAU|20260130|09:54:05.288297|S|100|95.34|0|100
C|IAU|20260130|09:54:11.780345|S|100|95.29|0|100
C|IAU|20260130|09:54:16.423817|S|10|95.16|0|10
C|IAU|20260130|09:54:20.986868|S|10|95.23|0|10
C|IAU|20260130|09:54:21.309413|S|10|95.24|0|10
C|IAU|20260130|09:54:27.853500|S|100|95.27|0|100
C|IAU|20260130|09:54:34.187104|S|100|95.13|0|100
C|IAU|20260130|09:54:34.191291|S|100|95.12|0|100
C|IAU|20260130|09:54:52.607812|S|100|95.03|0|100
C|IAU|20260130|09:54:58.480933|S|100|95.06|0|100
C|IAU|20260130|09:55:08.534451|S|100|95|0|100
C|IAU|20260130|09:55:11.609586|S|10|94.97|0|10
C|IAU|20260130|09:55:21.885917|S|10|95.05|0|10
C|IAU|20260130|09:55:22.349263|S|57|95.01|0|57
C|IAU|20260130|09:55:23.481389|S|100|94.92|0|100
C|IAU|20260130|09:55:23.905645|S|100|94.87|0|100
C|IAU|20260130|09:55:24.274318|S|100|94.86|0|100
C|IAU|20260130|09:55:24.455388|S|40|94.82|0|40
C|IAU|20260130|09:55:24.459761|S|11|94.825|0|11
C|IAU|20260130|09:55:24.461618|S|100|94.82|0|100
C|IAU|20260130|09:55:26.264333|S|10|94.83|0|10
C|IAU|20260130|09:55:35.082159|S|10|94.93|0|10
C|IAU|20260130|09:55:35.431043|S|100|94.98|0|100
C|IAU|20260130|09:55:36.476626|S|10|94.98|0|10
C|IAU|20260130|09:55:36.478460|S|88|94.97|0|88
C|IAU|20260130|09:55:39.071927|S|10|95.01|0|10
C|IAU|20260130|09:55:39.247501|S|10|94.99|0|10
C|IAU|20260130|09:55:39.932842|S|10|95.01|0|10
C|IAU|20260130|09:55:42.912513|S|10|95|0|10
C|IAU|20260130|09:55:42.914022|S|44|95|0|44
C|IAU|20260130|09:55:44.550503|S|100|95.01|0|100
C|IAU|20260130|09:56:13.701459|S|10|94.94|0|10
C|IAU|20260130|09:56:13.709899|S|10|94.96|0|10
C|IAU|20260130|09:56:13.717420|S|10|94.99|0|10
C|IAU|20260130|09:56:18.799520|S|100|95.14|0|100
C|IAU|20260130|09:56:23.704254|S|10|95.02|0|10
C|IAU|20260130|09:56:24.154910|S|100|95.05|0|100
C|IAU|20260130|09:56:30.448692|S|100|95.04|0|100
C|IAU|20260130|09:56:37.431780|S|100|95|0|100
C|IAU|20260130|09:56:44.275486|S|100|94.93|0|100
C|IAU|20260130|09:56:49.184949|S|100|94.87|0|100
C|IAU|20260130|09:56:49.465751|S|100|94.875|0|100
C|IAU|20260130|09:56:52.731357|S|100|94.81|0|100
C|IAU|20260130|09:56:53.773026|S|51|94.75|0|51
C|IAU|20260130|09:56:54.207275|S|100|94.76|0|100
C|IAU|20260130|09:56:55.139473|S|10|94.77|0|10
C|IAU|20260130|09:56:58.134993|S|100|94.78|0|100
C|IAU|20260130|09:57:04.703115|S|10|94.74|0|10
C|IAU|20260130|09:57:14.363313|S|100|94.74|0|100
C|IAU|20260130|09:57:14.364020|S|100|94.74|0|100
C|IAU|20260130|09:57:16.951148|S|10|94.83|0|10
C|IAU|20260130|09:57:17.706661|S|100|94.79|0|100
C|IAU|20260130|09:57:20.669318|S|70|94.59|0|70
C|IAU|20260130|09:57:20.669336|S|30|94.59|0|30
C|IAU|20260130|09:57:20.669861|S|100|94.6|0|100
C|IAU|20260130|09:57:20.673575|S|100|94.59|0|100
C|IAU|20260130|09:57:20.678893|S|100|94.6|0|100
C|IAU|20260130|09:57:20.691178|S|88|94.61|0|88
C|IAU|20260130|09:57:24.548332|S|100|94.64|0|100
C|IAU|20260130|09:57:26.570557|S|10|94.66|0|10
C|IAU|20260130|09:57:29.349193|S|10|94.6|0|10
C|IAU|20260130|09:57:33.413234|S|100|94.56|0|100
C|IAU|20260130|09:57:47.080377|S|100|94.63|0|100
C|IAU|20260130|09:58:01.501768|S|100|94.59|0|100
C|IAU|20260130|09:58:07.830919|S|10|94.6|0|10
C|IAU|20260130|09:58:13.105698|S|100|94.4|0|100
C|IAU|20260130|09:58:13.124982|S|100|94.43|0|100
C|IAU|20260130|09:58:13.126015|S|100|94.43|0|100
C|IAU|20260130|09:58:16.994476|S|100|94.43|0|100
C|IAU|20260130|09:58:17.308366|S|100|94.42|0|100
C|IAU|20260130|09:58:24.198762|S|100|94.46|0|100
C|IAU|20260130|09:58:26.898292|S|100|94.47|0|100
C|IAU|20260130|09:58:37.607147|S|100|94.55|0|100
C|IAU|20260130|09:58:39.621310|S|100|94.59|0|100
C|IAU|20260130|09:58:43.030237|S|100|94.58|0|100
C|IAU|20260130|09:58:43.030666|S|10|94.58|0|10
C|IAU|20260130|09:58:44.711613|S|100|94.61|0|100
C|IAU|20260130|09:58:44.717394|S|98|94.63|0|98
C|IAU|20260130|09:58:45.475820|S|100|94.68|0|100
C|IAU|20260130|09:58:45.798769|S|100|94.69|0|100
C|IAU|20260130|09:58:46.143064|S|100|94.69|0|100
C|IAU|20260130|09:58:47.323184|S|100|94.68|0|100
C|IAU|20260130|09:58:58.051135|S|100|94.6|0|100
C|IAU|20260130|09:59:05.322632|S|100|94.69|0|100
C|IAU|20260130|09:59:05.693514|S|100|94.69|0|100
C|IAU|20260130|09:59:18.256350|S|100|94.66|0|100
C|IAU|20260130|09:59:19.482369|S|10|94.79|0|10
C|IAU|20260130|09:59:21.282230|S|100|94.78|0|100
C|IAU|20260130|09:59:36.198255|S|10|94.8|0|10
C|IAU|20260130|09:59:44.057314|S|10|94.81|0|10
C|IAU|20260130|09:59:53.735153|S|100|94.77|0|100
C|IAU|20260130|09:59:57.019344|S|62|94.77|0|62
C|IAU|20260130|10:00:01.536381|S|10|94.73|0|10
C|IAU|20260130|10:00:03.714164|S|100|94.64|0|100
C|IAU|20260130|10:00:04.831578|S|4|94.615|0|4
C|IAU|20260130|10:00:04.855492|S|100|94.61|0|100
C|IAU|20260130|10:00:06.574453|S|87|94.7|0|87
C|IAU|20260130|10:00:10.276451|S|100|94.7|0|100
C|IAU|20260130|10:00:23.632700|S|10|94.71|0|10
C|IAU|20260130|10:00:24.516354|S|100|94.79|0|100
C|IAU|20260130|10:00:32.089871|S|10|94.62|0|10
C|IAU|20260130|10:00:34.033077|S|10|94.63|0|10
C|IAU|20260130|10:00:34.054516|S|10|94.66|0|10
C|IAU|20260130|10:00:37.516104|S|10|94.61|0|10
C|IAU|20260130|10:00:39.133779|S|10|94.58|0|10
C|IAU|20260130|10:00:39.537907|S|100|94.52|0|100
C|IAU|20260130|10:00:39.538789|S|100|94.51|0|100
C|IAU|20260130|10:00:44.863957|S|100|94.5|0|100
C|IAU|20260130|10:00:45.982135|S|10|94.5|0|10
C|IAU|20260130|10:00:49.184838|S|10|94.45|0|10
C|IAU|20260130|10:00:51.788772|S|100|94.44|0|100
C|IAU|20260130|10:00:51.789370|S|100|94.45|0|100
C|IAU|20260130|10:00:51.789503|S|100|94.44|0|100
C|IAU|20260130|10:00:51.791732|S|8|94.43|0|8
C|IAU|20260130|10:00:55.577183|S|10|94.43|0|10
C|IAU|20260130|10:00:55.579832|S|100|94.42|0|100
C|IAU|20260130|10:01:06.778374|S|10|94.28|0|10
C|IAU|20260130|10:01:06.791587|S|100|94.24|0|100
C|IAU|20260130|10:01:06.795303|S|100|94.24|0|100
C|IAU|20260130|10:01:06.797399|S|100|94.24|0|100
C|IAU|20260130|10:01:06.799118|S|68|94.23|0|68
C|IAU|20260130|10:01:06.799724|S|32|94.23|0|32
C|IAU|20260130|10:01:09.602103|S|100|94.24|0|100
C|IAU|20260130|10:01:10.293085|S|100|94.23|0|100
C|IAU|20260130|10:01:11.029072|S|100|94.21|0|100
C|IAU|20260130|10:01:12.687908|S|100|94.19|0|100
C|IAU|20260130|10:01:16.365515|S|100|94.2|0|100
C|IAU|20260130|10:01:18.477801|S|10|94.14|0|10
C|IAU|20260130|10:01:18.479104|S|10|94.12|0|10
C|IAU|20260130|10:01:18.481812|S|91|94.12|0|91
C|IAU|20260130|10:01:18.481833|S|9|94.12|0|9
C|IAU|20260130|10:01:18.742080|S|100|94.12|0|100
C|IAU|20260130|10:01:18.907501|S|100|94.12|0|100
C|IAU|20260130|10:01:18.907894|S|100|94.12|0|100
C|IAU|20260130|10:01:19.766696|S|100|94.14|0|100
C|IAU|20260130|10:01:22.537875|S|100|94.1|0|100
C|IAU|20260130|10:01:26.232549|S|100|94.05|0|100
C|IAU|20260130|10:01:26.250318|S|2|93.98|0|2
C|IAU|20260130|10:01:26.540382|S|100|93.93|0|100
C|IAU|20260130|10:01:26.541910|S|100|93.92|0|100
C|IAU|20260130|10:01:34.623382|S|100|94.02|0|100
C|IAU|20260130|10:01:39.014061|S|100|94.14|0|100
C|IAU|20260130|10:01:46.140062|S|100|94.13|0|100
C|IAU|20260130|10:01:53.403428|S|25|94.19|0|25
C|IAU|20260130|10:02:04.711318|S|10|94.23|0|10
C|IAU|20260130|10:02:04.748803|S|100|94.31|0|100
C|IAU|20260130|10:02:04.908350|S|100|94.32|0|100
C|IAU|20260130|10:02:09.278598|S|100|94.16|0|100
C|IAU|20260130|10:02:10.319068|S|10|94.15|0|10
C|IAU|20260130|10:02:10.325392|S|100|94.1|0|100
C|IAU|20260130|10:02:10.328492|S|100|94.09|0|100
C|IAU|20260130|10:02:10.492722|S|100|94.11|0|100
C|IAU|20260130|10:02:10.552601|S|100|94.13|0|100
C|IAU|20260130|10:02:11.837214|S|100|94.17|0|100
C|IAU|20260130|10:02:15.940501|S|100|94.09|0|100
C|IAU|20260130|10:02:19.562880|S|100|94.07|0|100
C|IAU|20260130|10:02:23.033161|S|100|93.97|0|100
C|IAU|20260130|10:02:23.602327|S|100|93.87|0|100
C|IAU|20260130|10:02:25.072951|S|91|93.88|0|91
C|IAU|20260130|10:02:26.047419|S|100|93.9|0|100
C|IAU|20260130|10:02:26.911703|S|100|93.94|0|100
C|IAU|20260130|10:02:35.377656|S|100|94|0|100
C|IAU|20260130|10:02:35.510841|S|100|93.98|0|100
C|IAU|20260130|10:02:38.157502|S|100|93.97|0|100
C|IAU|20260130|10:02:46.393710|S|100|93.79|0|100
C|IAU|20260130|10:02:46.499043|S|100|93.79|0|100
C|IAU|20260130|10:02:47.337019|S|100|93.86|0|100
C|IAU|20260130|10:02:47.360593|S|100|93.87|0|100
C|IAU|20260130|10:02:49.891674|S|100|93.92|0|100
C|IAU|20260130|10:02:52.598562|S|100|93.9|0|100
C|IAU|20260130|10:03:09.217098|S|100|94.01|0|100
C|IAU|20260130|10:03:18.833500|S|10|94.1|0|10
C|IAU|20260130|10:03:18.839161|S|100|94.12|0|100
C|IAU|20260130|10:03:18.839161|S|100|94.13|0|100
C|IAU|20260130|10:03:36.151822|S|100|93.92|0|100
C|IAU|20260130|10:03:36.859658|S|100|93.95|0|100
C|IAU|20260130|10:03:54.605086|S|100|93.97|0|100
C|IAU|20260130|10:04:01.303450|S|100|93.91|0|100
C|IAU|20260130|10:04:24.659674|S|100|94.08|0|100
C|IAU|20260130|10:04:29.835883|S|10|94.04|0|10
C|IAU|20260130|10:04:42.305626|S|100|93.835|0|100
C|IAU|20260130|10:05:04.992703|S|10|93.78|0|10
C|IAU|20260130|10:05:16.550758|S|100|94.01|0|100
C|IAU|20260130|10:05:29.033994|S|100|94.05|0|100
C|IAU|20260130|10:05:29.087829|S|10|94.06|0|10
C|IAU|20260130|10:05:29.100372|S|10|94.07|0|10
C|IAU|20260130|10:05:29.371098|S|100|94.13|0|100
C|IAU|20260130|10:05:39.239688|S|10|94|0|10
C|IAU|20260130|10:06:05.169194|S|100|94.03|0|100
C|IAU|20260130|10:06:09.094175|S|100|94.15|0|100
C|IAU|20260130|10:06:09.108823|S|100|94.16|0|100
C|IAU|20260130|10:06:09.336209|S|100|94.14|0|100
C|IAU|20260130|10:06:09.336393|S|100|94.14|0|100
C|IAU|20260130|10:06:10.630986|S|100|94.15|0|100
C|IAU|20260130|10:06:10.739835|S|100|94.13|0|100
C|IAU|20260130|10:06:23.241308|S|100|94.17|0|100
C|IAU|20260130|10:06:27.087020|S|10|94.2|0|10
C|IAU|20260130|10:06:30.854940|S|100|94.14|0|100
C|IAU|20260130|10:06:32.458185|S|100|94.08|0|100
C|IAU|20260130|10:06:33.924714|S|10|94.11|0|10
C|IAU|20260130|10:06:35.503428|S|100|94.09|0|100
C|IAU|20260130|10:06:36.192728|S|100|94.09|0|100
C|IAU|20260130|10:06:37.887253|S|100|94.07|0|100
C|IAU|20260130|10:07:06.547233|S|100|94.28|0|100
C|IAU|20260130|10:07:07.605952|S|100|94.3|0|100
C|IAU|20260130|10:07:07.606258|S|10|94.3|0|10
C|IAU|20260130|10:07:09.918364|S|10|94.32|0|10
C|IAU|20260130|10:07:14.027763|S|100|94.33|0|100
C|IAU|20260130|10:07:15.939717|S|10|94.28|0|10
C|IAU|20260130|10:07:16.942542|S|100|94.28|0|100
C|IAU|20260130|10:07:20.637261|S|10|94.34|0|10
C|IAU|20260130|10:07:21.491244|S|100|94.33|0|100
C|IAU|20260130|10:07:29.115140|S|100|94.33|0|100
C|IAU|20260130|10:07:30.838902|S|100|94.29|0|100
C|IAU|20260130|10:07:30.839435|S|10|94.29|0|10
C|IAU|20260130|10:07:36.513405|S|100|94.35|0|100
C|IAU|20260130|10:07:39.237925|S|100|94.39|0|100
C|IAU|20260130|10:07:51.448191|S|100|94.32|0|100
C|IAU|20260130|10:07:51.448191|S|10|94.31|0|10
C|IAU|20260130|10:07:51.454624|S|100|94.35|0|100
C|IAU|20260130|10:07:51.471229|S|100|94.38|0|100
C|IAU|20260130|10:08:08.105201|S|10|94.3|0|10
C|IAU|20260130|10:08:08.293569|S|10|94.3|0|10
C|IAU|20260130|10:08:17.452320|S|10|94.39|0|10
C|IAU|20260130|10:08:28.082406|S|10|94.36|0|10
C|IAU|20260130|10:08:48.235985|S|100|94.17|0|100
C|IAU|20260130|10:08:48.276407|S|10|94.1|0|10
C|IAU|20260130|10:08:48.276407|S|100|94.09|0|100
C|IAU|20260130|10:08:48.276407|S|100|94.1|0|100
C|IAU|20260130|10:08:51.090749|S|100|93.98|0|100
C|IAU|20260130|10:08:54.029547|S|100|94.03|0|100
C|IAU|20260130|10:09:01.351914|S|100|94.02|0|100
C|IAU|20260130|10:09:01.355922|S|100|93.97|0|100
C|IAU|20260130|10:09:01.373711|S|100|93.95|0|100
C|IAU|20260130|10:09:03.615875|S|10|93.91|0|10
C|IAU|20260130|10:09:04.306680|S|10|93.91|0|10
C|IAU|20260130|10:09:05.235378|S|100|93.92|0|100
C|IAU|20260130|10:09:06.833003|S|100|93.9|0|100
C|IAU|20260130|10:09:09.159699|S|10|93.85|0|10
C|IAU|20260130|10:09:14.822008|S|100|93.87|0|100
C|IAU|20260130|10:09:32.660740|S|100|93.95|0|100
C|IAU|20260130|10:09:47.850631|S|100|93.99|0|100
C|IAU|20260130|10:09:51.524690|S|100|93.98|0|100
C|IAU|20260130|10:09:55.382660|S|100|94.12|0|100
C|IAU|20260130|10:09:56.659236|S|10|94.15|0|10
C|IAU|20260130|10:09:58.425324|S|10|94.18|0|10
C|IAU|20260130|10:10:05.324966|S|100|94.15|0|100
C|IAU|20260130|10:10:07.512001|S|10|94.15|0|10
C|IAU|20260130|10:10:12.188893|S|10|94.08|0|10
C|IAU|20260130|10:10:21.462336|S|100|94.23|0|100
C|IAU|20260130|10:10:23.641371|S|10|94.21|0|10
C|IAU|20260130|10:10:28.111507|S|100|94.23|0|100
C|IAU|20260130|10:10:39.900754|S|100|94.33|0|100
C|IAU|20260130|10:10:41.591898|S|1|94.31|0|1
C|IAU|20260130|10:11:11.498421|S|100|94.43|0|100
C|IAU|20260130|10:11:14.214112|S|100|94.46|0|100
C|IAU|20260130|10:11:30.466195|S|10|94.68|0|10
C|IAU|20260130|10:11:32.048972|S|10|94.75|0|10
C|IAU|20260130|10:11:32.049344|S|10|94.76|0|10
C|IAU|20260130|10:11:32.052315|S|100|94.76|0|100
C|IAU|20260130|10:12:03.102465|S|100|94.78|0|100
C|IAU|20260130|10:12:05.520808|S|10|94.74|0|10
C|IAU|20260130|10:12:07.697949|S|10|94.73|0|10
C|IAU|20260130|10:12:10.700565|S|100|94.78|0|100
C|IAU|20260130|10:12:10.708580|S|100|94.8|0|100
C|IAU|20260130|10:12:16.537590|S|10|94.91|0|10
C|IAU|20260130|10:12:26.834259|S|10|94.86|0|10
C|IAU|20260130|10:12:26.838640|S|100|94.85|0|100
C|IAU|20260130|10:12:31.133002|S|10|94.86|0|10
C|IAU|20260130|10:12:36.761008|S|10|94.79|0|10
C|IAU|20260130|10:12:41.229781|S|10|94.81|0|10
C|IAU|20260130|10:13:03.699704|S|10|94.81|0|10
C|IAU|20260130|10:13:16.792192|S|100|94.87|0|100
C|IAU|20260130|10:13:23.247061|S|10|94.87|0|10
C|IAU|20260130|10:13:55.099339|S|100|94.83|0|100
C|IAU|20260130|10:14:12.210509|S|10|94.72|0|10
C|IAU|20260130|10:14:21.329223|E|1|94.73|0|1
C|IAU|20260130|10:14:30.018021|S|10|94.76|0|10
C|IAU|20260130|10:14:38.148060|S|100|94.68|0|100
C|IAU|20260130|10:14:59.251018|S|10|94.66|0|10
C|IAU|20260130|10:15:06.103769|S|10|94.67|0|10
C|IAU|20260130|10:15:09.419616|S|10|94.69|0|10
C|IAU|20260130|10:15:31.315789|S|10|94.81|0|10
C|IAU|20260130|10:16:03.434746|S|100|94.9|0|100
C|IAU|20260130|10:16:14.634540|S|10|94.84|0|10
C|IAU|20260130|10:16:20.696347|S|100|94.92|0|100
C|IAU|20260130|10:16:24.435240|S|10|94.92|0|10
C|IAU|20260130|10:16:36.992963|S|111|95.01|0|111
C|IAU|20260130|10:16:56.258843|S|10|95|0|10
C|IAU|20260130|10:17:08.605941|S|10|95.09|0|10
C|IAU|20260130|10:17:49.400455|S|10|95.03|0|10
C|IAU|20260130|10:18:01.978935|S|10|95.16|0|10
C|IAU|20260130|10:18:01.991178|S|100|95.2|0|100
C|IAU|20260130|10:18:02.001689|S|100|95.19|0|100
C|IAU|20260130|10:18:02.001689|S|100|95.2|0|100
C|IAU|20260130|10:18:02.930687|S|100|95.12|0|100
C|IAU|20260130|10:18:10.600727|S|1|95.18|0|1
C|IAU|20260130|10:18:17.445619|S|100|95.19|0|100
C|IAU|20260130|10:18:17.670760|S|100|95.21|0|100
C|IAU|20260130|10:18:43.113107|S|10|95.24|0|10
C|IAU|20260130|10:18:46.958866|S|10|95.25|0|10
C|IAU|20260130|10:18:46.961017|S|100|95.27|0|100
C|IAU|20260130|10:18:48.065632|S|100|95.24|0|100
C|IAU|20260130|10:18:58.925524|S|100|95.17|0|100
C|IAU|20260130|10:19:03.775981|S|100|95.15|0|100
C|IAU|20260130|10:19:07.042884|S|10|95.09|0|10
C|IAU|20260130|10:19:35.972800|S|10|95|0|10
C|IAU|20260130|10:19:45.575268|S|10|94.96|0|10
C|IAU|20260130|10:20:16.296713|S|100|94.97|0|100
C|IAU|20260130|10:20:17.732862|S|10|94.98|0|10
C|IAU|20260130|10:20:28.157197|S|10|94.99|0|10
C|IAU|20260130|10:20:31.567148|S|10|94.99|0|10
C|IAU|20260130|10:20:35.096969|S|10|94.98|0|10
C|IAU|20260130|10:21:02.083783|S|10|94.96|0|10
C|IAU|20260130|10:21:06.123863|S|10|95.02|0|10
C|IAU|20260130|10:21:07.216587|S|100|95.01|0|100
C|IAU|20260130|10:21:15.003232|S|24|95.03|0|24
C|IAU|20260130|10:21:18.794471|S|10|95.03|0|10
C|IAU|20260130|10:21:24.850864|S|10|95.07|0|10
C|IAU|20260130|10:21:45.070053|S|100|94.93|0|100
C|IAU|20260130|10:21:54.200402|S|1|94.99|0|1
C|IAU|20260130|10:21:54.701430|S|1|94.99|0|1
C|IAU|20260130|10:22:09.917062|S|100|94.97|0|100
C|IAU|20260130|10:23:02.775547|S|10|95.07|0|10
C|IAU|20260130|10:23:10.300766|S|10|95.12|0|10
C|IAU|20260130|10:23:23.246621|S|100|95.18|0|100
C|IAU|20260130|10:23:41.668528|S|100|95.11|0|100
C|IAU|20260130|10:23:41.719015|S|100|95.1|0|100
C|IAU|20260130|10:24:18.147557|S|100|95.05|0|100
C|IAU|20260130|10:24:20.815431|S|10|95.03|0|10
C|IAU|20260130|10:24:37.047813|S|2|94.92|0|2
C|IAU|20260130|10:24:47.141362|S|100|94.87|0|100
C|IAU|20260130|10:26:13.124397|S|10|94.79|0|10
C|IAU|20260130|10:26:13.128757|S|100|94.77|0|100
C|IAU|20260130|10:26:13.130012|S|100|94.77|0|100
C|IAU|20260130|10:26:27.972111|S|100|94.85|0|100
C|IAU|20260130|10:26:46.579193|S|10|94.89|0|10
C|IAU|20260130|10:26:48.098364|S|100|94.94|0|100
C|IAU|20260130|10:27:05.653933|S|100|95.01|0|100
C|IAU|20260130|10:27:12.107048|S|100|94.99|0|100
C|IAU|20260130|10:27:36.604446|S|10|95.06|0|10
C|IAU|20260130|10:27:54.725437|S|10|94.95|0|10
C|IAU|20260130|10:27:54.887945|S|84|94.94|0|84
C|IAU|20260130|10:28:06.775429|S|10|94.95|0|10
C|IAU|20260130|10:28:26.069088|S|10|94.85|0|10
C|IAU|20260130|10:29:11.702646|S|100|94.98|0|100
C|IAU|20260130|10:29:26.220659|S|10|95.08|0|10
C|IAU|20260130|10:29:51.810258|S|10|94.96|0|10
C|IAU|20260130|10:29:51.815542|S|100|94.995|0|100
C|IAU|20260130|10:30:06.306842|S|100|94.99|0|100
C|IAU|20260130|10:30:07.353560|S|10|94.98|0|10
C|IAU|20260130|10:30:12.091237|S|32|94.96|0|32
C|IAU|20260130|10:30:15.924911|S|10|94.94|0|10
C|IAU|20260130|10:30:27.266020|S|10|95.04|0|10
C|IAU|20260130|10:30:31.953194|S|10|95.04|0|10
C|IAU|20260130|10:30:51.735341|S|10|95.12|0|10
C|IAU|20260130|10:31:16.018097|S|10|95.08|0|10
C|IAU|20260130|10:31:21.862869|S|10|95.09|0|10
C|IAU|20260130|10:31:29.652893|S|10|95.11|0|10
C|IAU|20260130|10:31:32.005526|S|100|95.11|0|100
C|IAU|20260130|10:31:32.597193|S|100|95.18|0|100
C|IAU|20260130|10:31:38.787393|S|10|95.12|0|10
C|IAU|20260130|10:31:43.240654|S|100|95.04|0|100
C|IAU|20260130|10:31:44.473764|S|10|95.04|0|10
C|IAU|20260130|10:31:53.063530|S|10|95.04|0|10
C|IAU|20260130|10:31:54.870884|S|10|95.01|0|10
C|IAU|20260130|10:31:54.988758|S|100|95.02|0|100
C|IAU|20260130|10:31:57.765061|S|10|95.03|0|10
C|IAU|20260130|10:31:58.781566|S|10|94.99|0|10
C|IAU|20260130|10:32:11.117006|S|10|94.97|0|10
C|IAU|20260130|10:32:11.131897|S|2|94.96|0|2
C|IAU|20260130|10:32:23.433875|S|10|94.96|0|10
C|IAU|20260130|10:32:29.014928|S|10|94.94|0|10
C|IAU|20260130|10:32:47.281693|S|100|95.13|0|100
C|IAU|20260130|10:33:07.461787|S|10|95.03|0|10
C|IAU|20260130|10:33:19.607094|S|100|95.07|0|100
C|IAU|20260130|10:33:24.522951|S|10|95.06|0|10
C|IAU|20260130|10:33:26.515433|S|100|94.97|0|100
C|IAU|20260130|10:34:10.080281|S|10|94.95|0|10
C|IAU|20260130|10:34:35.170603|S|10|95|0|10
C|IAU|20260130|10:35:18.957161|S|10|95.13|0|10
C|IAU|20260130|10:36:03.463211|S|10|95.36|0|10
C|IAU|20260130|10:36:03.463688|S|10|95.36|0|10
C|IAU|20260130|10:36:03.882530|S|10|95.38|0|10
C|IAU|20260130|10:36:07.264426|S|100|95.4|0|100
C|IAU|20260130|10:36:07.823324|S|100|95.4|0|100
C|IAU|20260130|10:36:10.024163|S|100|95.34|0|100
C|IAU|20260130|10:38:03.556968|S|10|95.31|0|10
C|IAU|20260130|10:38:17.299602|S|10|95.3|0|10
C|IAU|20260130|10:38:53.039804|S|10|95.2|0|10
C|IAU|20260130|10:39:28.796334|S|10|95.2|0|10
C|IAU|20260130|10:40:24.053379|S|10|95.25|0|10
C|IAU|20260130|10:41:21.516746|S|10|95.36|0|10
C|IAU|20260130|10:41:48.399405|S|46|95.34|0|46
C|IAU|20260130|10:42:45.832432|S|10|95.43|0|10
C|IAU|20260130|10:44:19.195666|S|10|95.35|0|10
C|IAU|20260130|10:44:28.782317|S|10|95.32|0|10
C|IAU|20260130|10:44:50.333025|S|100|95.27|0|100
C|IAU|20260130|10:44:53.498804|S|10|95.22|0|10
C|IAU|20260130|10:44:58.935100|S|100|95.24|0|100
C|IAU|20260130|10:45:00.594623|S|10|95.26|0|10
C|IAU|20260130|10:45:00.597556|S|900|95.27|0|900
C|IAU|20260130|10:45:12.828660|S|10|95.32|0|10
C|IAU|20260130|10:46:10.639357|S|10|95.27|0|10
C|IAU|20260130|10:46:29.732843|S|4|95.14|0|4
C|IAU|20260130|10:46:30.430554|S|100|95.11|0|100
C|IAU|20260130|10:46:34.508183|S|100|95.1|0|100
C|IAU|20260130|10:47:03.483585|S|10|95.14|0|10
C|IAU|20260130|10:47:27.150459|S|10|95.17|0|10
C|IAU|20260130|10:48:01.662110|S|10|95.17|0|10
C|IAU|20260130|10:51:05.666751|S|10|95.44|0|10
C|IAU|20260130|10:51:17.788027|S|100|95.44|0|100
C|IAU|20260130|10:51:23.692570|S|100|95.52|0|100
C|IAU|20260130|10:51:31.007577|S|100|95.49|0|100
C|IAU|20260130|10:52:03.742737|S|10|95.33|0|10
C|IAU|20260130|10:52:09.356257|S|10|95.35|0|10
C|IAU|20260130|10:52:20.680318|S|100|95.3|0|100
C|IAU|20260130|10:52:26.858592|S|1|95.27|0|1
C|IAU|20260130|10:52:26.909464|S|100|95.27|0|100
C|IAU|20260130|10:53:02.575298|S|10|95.17|0|10
C|IAU|20260130|10:53:11.106581|S|10|95.14|0|10
C|IAU|20260130|10:53:11.109952|S|10|95.13|0|10
C|IAU|20260130|10:53:41.510266|S|100|95.21|0|100
C|IAU|20260130|10:54:17.512553|S|10|95.05|0|10
C|IAU|20260130|10:54:19.165601|S|100|95.07|0|100
C|IAU|20260130|10:54:44.548919|S|100|94.91|0|100
C|IAU|20260130|10:55:25.886217|S|100|95.01|0|100
C|IAU|20260130|10:55:43.752898|S|100|95.07|0|100
C|IAU|20260130|10:56:11.165551|S|10|95.15|0|10
C|IAU|20260130|10:56:43.291439|S|100|95.1|0|100
C|IAU|20260130|10:57:05.562549|S|10|95.14|0|10
C|IAU|20260130|10:57:05.576474|S|100|95.13|0|100
C|IAU|20260130|10:57:50.846339|S|10|94.94|0|10
C|IAU|20260130|10:57:50.846350|S|100|94.95|0|100
C|IAU|20260130|10:58:28.596342|S|100|95.09|0|100
C|IAU|20260130|10:58:51.219745|S|10|95.13|0|10
C|IAU|20260130|10:59:09.705520|S|18|95.18|0|18
C|IAU|20260130|10:59:10.675009|S|100|95.19|0|100
C|IAU|20260130|10:59:11.460225|S|100|95.2|0|100
C|IAU|20260130|10:59:27.829671|S|10|95.13|0|10
C|IAU|20260130|11:00:26.629121|S|1|95.05|0|1
C|IAU|20260130|11:00:46.565811|S|4|95.06|0|4
C|IAU|20260130|11:00:59.572593|S|1|95.07|0|1
C|IAU|20260130|11:01:13.280272|S|10|95.04|0|10
C|IAU|20260130|11:02:02.072107|S|10|94.9|0|10
C|IAU|20260130|11:02:02.077030|S|2|94.87|0|2
C|IAU|20260130|11:02:02.078298|S|98|94.87|0|98
C|IAU|20260130|11:02:30.614243|S|10|94.93|0|10
C|IAU|20260130|11:02:48.906348|S|10|94.84|0|10
C|IAU|20260130|11:03:15.093908|S|10|94.71|0|10
C|IAU|20260130|11:03:17.935060|S|100|94.71|0|100
C|IAU|20260130|11:03:22.120935|S|100|94.7|0|100
C|IAU|20260130|11:03:44.723180|S|100|94.66|0|100
C|IAU|20260130|11:04:58.337168|S|100|94.6|0|100
C|IAU|20260130|11:05:39.180136|S|100|94.56|0|100
C|IAU|20260130|11:06:55.299849|S|39|94.79|0|39
C|IAU|20260130|11:06:59.436618|S|10|94.8|0|10
C|IAU|20260130|11:09:35.787167|S|14|94.67|0|14
C|IAU|20260130|11:10:19.858314|S|100|94.72|0|100
C|IAU|20260130|11:10:50.109681|S|100|94.64|0|100
C|IAU|20260130|11:10:51.996600|S|100|94.62|0|100
C|IAU|20260130|11:12:09.417964|S|100|94.45|0|100
C|IAU|20260130|11:12:35.006887|S|99|94.57|0|99
C|IAU|20260130|11:12:46.067310|S|100|94.61|0|100
C|IAU|20260130|11:14:21.018470|S|100|94.7|0|100
C|IAU|20260130|11:14:25.425746|S|100|94.7|0|100
C|IAU|20260130|11:14:25.429018|S|100|94.68|0|100
C|IAU|20260130|11:14:50.076123|S|10|94.69|0|10
C|IAU|20260130|11:15:03.314127|S|100|94.68|0|100
C|IAU|20260130|11:15:21.157849|S|10|94.75|0|10
C|IAU|20260130|11:16:37.124023|S|10|94.61|0|10
C|IAU|20260130|11:18:04.100262|S|100|94.32|0|100
C|IAU|20260130|11:18:04.184177|S|100|94.32|0|100
C|IAU|20260130|11:18:07.321393|S|100|94.27|0|100
C|IAU|20260130|11:18:44.845086|S|10|94.34|0|10
C|IAU|20260130|11:18:49.380286|S|100|94.28|0|100
C|IAU|20260130|11:18:49.930657|S|100|94.28|0|100
C|IAU|20260130|11:18:49.975867|S|2|94.31|0|2
C|IAU|20260130|11:18:49.976110|S|1|94.31|0|1
C|IAU|20260130|11:20:22.585887|S|100|94.39|0|100
C|IAU|20260130|11:20:49.226861|S|100|94.39|0|100
C|IAU|20260130|11:20:49.228572|S|100|94.38|0|100
C|IAU|20260130|11:20:49.229273|S|34|94.38|0|34
C|IAU|20260130|11:21:02.206871|S|100|94.45|0|100
C|IAU|20260130|11:21:09.561323|S|82|94.36|0|82
C|IAU|20260130|11:21:16.091311|S|100|94.31|0|100
C|IAU|20260130|11:21:19.315318|S|100|94.28|0|100
C|IAU|20260130|11:21:36.036226|S|100|94.16|0|100
C|IAU|20260130|11:21:36.073242|S|6|94.17|0|6
C|IAU|20260130|11:22:06.345486|S|100|94.04|0|100
C|IAU|20260130|11:22:06.348094|S|100|94.06|0|100
C|IAU|20260130|11:22:06.351922|S|100|94.08|0|100
C|IAU|20260130|11:22:06.355744|S|100|94.08|0|100
C|IAU|20260130|11:22:09.383132|S|100|94.09|0|100
C|IAU|20260130|11:22:09.383231|S|10|94.09|0|10
C|IAU|20260130|11:22:09.934493|S|10|94.1|0|10
C|IAU|20260130|11:22:30.312206|S|100|94.13|0|100
C|IAU|20260130|11:22:30.418512|S|10|94.1|0|10
C|IAU|20260130|11:22:30.424710|S|89|94.09|0|89
C|IAU|20260130|11:22:30.430576|S|100|94.08|0|100
C|IAU|20260130|11:22:32.691527|S|100|94.13|0|100
C|IAU|20260130|11:22:40.800271|S|100|94.16|0|100
C|IAU|20260130|11:22:47.836882|S|10|94.18|0|10
C|IAU|20260130|11:23:08.000185|S|100|94.21|0|100
C|IAU|20260130|11:23:08.253329|S|10|94.26|0|10
C|IAU|20260130|11:23:16.998691|S|10|94.13|0|10
C|IAU|20260130|11:23:18.524662|S|10|94.1|0|10
C|IAU|20260130|11:23:21.695593|S|100|94.04|0|100
C|IAU|20260130|11:23:26.692951|S|100|94.05|0|100
C|IAU|20260130|11:23:46.145146|S|39|94.17|0|39
C|IAU|20260130|11:23:48.098588|S|100|94.24|0|100
C|IAU|20260130|11:23:48.462227|S|10|94.28|0|10
C|IAU|20260130|11:24:03.033920|S|100|94.16|0|100
C|IAU|20260130|11:24:42.372606|S|100|94.08|0|100
C|IAU|20260130|11:24:47.642113|S|100|93.97|0|100
C|IAU|20260130|11:25:01.098532|S|100|93.96|0|100
C|IAU|20260130|11:25:06.491588|S|100|93.99|0|100
C|IAU|20260130|11:25:06.666230|S|100|93.98|0|100
C|IAU|20260130|11:25:13.174953|S|100|93.97|0|100
C|IAU|20260130|11:25:17.187938|S|100|93.99|0|100
C|IAU|20260130|11:25:17.447873|S|100|93.88|0|100
C|IAU|20260130|11:25:17.452642|S|100|93.87|0|100
C|IAU|20260130|11:25:17.468894|S|100|93.87|0|100
C|IAU|20260130|11:25:17.476957|S|100|93.9|0|100
C|IAU|20260130|11:25:17.477141|S|100|93.9|0|100
C|IAU|20260130|11:25:17.477280|S|48|93.9|0|48
C|IAU|20260130|11:25:17.487993|S|100|93.93|0|100
C|IAU|20260130|11:25:25.987110|S|10|94|0|10
C|IAU|20260130|11:25:27.546857|S|100|94.01|0|100
C|IAU|20260130|11:25:32.463488|S|100|93.99|0|100
C|IAU|20260130|11:25:32.465431|S|100|93.98|0|100
C|IAU|20260130|11:25:32.471837|S|75|93.98|0|75
C|IAU|20260130|11:25:41.629378|S|10|94|0|10
C|IAU|20260130|11:26:27.212213|S|10|94.2|0|10
C|IAU|20260130|11:26:27.376206|S|10|94.22|0|10
C|IAU|20260130|11:26:36.274361|S|10|94.18|0|10
C|IAU|20260130|11:26:54.986170|S|10|94.22|0|10
C|IAU|20260130|11:27:17.610235|S|10|94.2|0|10
C|IAU|20260130|11:27:35.458091|S|100|94.14|0|100
C|IAU|20260130|11:27:38.765637|S|100|94.12|0|100
C|IAU|20260130|11:27:48.386607|S|100|94.16|0|100
C|IAU|20260130|11:27:58.394911|S|100|94.27|0|100
C|IAU|20260130|11:28:11.176471|S|10|94.28|0|10
C|IAU|20260130|11:28:16.917005|S|10|94.24|0|10
C|IAU|20260130|11:28:22.743957|E|100|94.24|0|100
C|IAU|20260130|11:28:37.475359|S|43|94.18|0|43
C|IAU|20260130|11:28:37.475481|S|100|94.19|0|100
C|IAU|20260130|11:28:39.587230|S|100|94.15|0|100
C|IAU|20260130|11:28:40.588226|S|100|94.14|0|100
C|IAU|20260130|11:29:11.007812|S|100|94.15|0|100
C|IAU|20260130|11:29:12.155292|S|100|94.11|0|100
C|IAU|20260130|11:29:12.159118|S|100|94.12|0|100
C|IAU|20260130|11:29:14.393030|S|100|94.09|0|100
C|IAU|20260130|11:29:17.801242|S|100|94.06|0|100
C|IAU|20260130|11:29:26.488362|S|100|94.07|0|100
C|IAU|20260130|11:29:29.212626|S|100|94.03|0|100
C|IAU|20260130|11:29:41.462279|S|10|94.1|0|10
C|IAU|20260130|11:30:01.325541|S|30|94|0|30
C|IAU|20260130|11:30:04.297591|S|100|94.13|0|100
C|IAU|20260130|11:30:04.343921|S|100|94.12|0|100
C|IAU|20260130|11:30:07.798697|S|10|94.07|0|10
C|IAU|20260130|11:30:08.875710|S|100|94.06|0|100
C|IAU|20260130|11:32:17.116063|S|100|94.28|0|100
C|IAU|20260130|11:32:42.513258|S|88|94.35|0|88
C|IAU|20260130|11:32:47.879098|S|10|94.42|0|10
C|IAU|20260130|11:32:47.882381|S|100|94.42|0|100
C|IAU|20260130|11:33:00.177740|S|1|94.43|0|1
C|IAU|20260130|11:33:17.481365|S|100|94.37|0|100
C|IAU|20260130|11:33:17.481627|S|100|94.37|0|100
C|IAU|20260130|11:33:17.486211|S|57|94.36|0|57
C|IAU|20260130|11:33:17.496560|S|100|94.35|0|100
C|IAU|20260130|11:33:54.580778|S|100|94.08|0|100
C|IAU|20260130|11:34:03.979407|S|100|94.02|0|100
C|IAU|20260130|11:34:05.548857|S|100|93.99|0|100
C|IAU|20260130|11:34:05.681915|S|10|93.96|0|10
C|IAU|20260130|11:34:06.071689|S|10|94|0|10
C|IAU|20260130|11:34:11.524854|S|100|93.96|0|100
C|IAU|20260130|11:34:14.788176|S|100|93.95|0|100
C|IAU|20260130|11:34:43.851819|S|100|93.88|0|100
C|IAU|20260130|11:34:48.348062|S|100|93.89|0|100
C|IAU|20260130|11:34:52.437052|S|100|93.88|0|100
C|IAU|20260130|11:34:55.810627|S|100|93.85|0|100
C|IAU|20260130|11:34:57.352252|S|100|93.88|0|100
C|IAU|20260130|11:34:59.857227|S|100|93.88|0|100
C|IAU|20260130|11:35:14.460244|S|1|93.77|0|1
C|IAU|20260130|11:35:26.652896|S|100|93.77|0|100
C|IAU|20260130|11:35:31.331811|S|100|93.77|0|100
C|IAU|20260130|11:35:32.699322|S|100|93.78|0|100
C|IAU|20260130|11:35:39.598199|S|58|93.7|0|58
C|IAU|20260130|11:35:42.017898|S|100|93.58|0|100
C|IAU|20260130|11:35:43.907554|S|100|93.53|0|100
C|IAU|20260130|11:35:43.914455|S|100|93.55|0|100
C|IAU|20260130|11:35:48.332723|S|100|93.55|0|100
C|IAU|20260130|11:35:48.811364|S|100|93.54|0|100
C|IAU|20260130|11:35:48.828533|S|100|93.55|0|100
C|IAU|20260130|11:35:48.836707|S|100|93.55|0|100
C|IAU|20260130|11:35:48.845135|S|100|93.55|0|100
C|IAU|20260130|11:35:50.675018|S|53|93.505|0|53
C|IAU|20260130|11:35:53.498560|S|96|93.56|0|96
C|IAU|20260130|11:35:54.070207|S|100|93.58|0|100
C|IAU|20260130|11:35:55.023358|S|100|93.58|0|100
C|IAU|20260130|11:35:55.947640|S|100|93.56|0|100
C|IAU|20260130|11:35:56.245197|S|100|93.54|0|100
C|IAU|20260130|11:35:56.255237|S|100|93.54|0|100
C|IAU|20260130|11:35:57.389226|S|100|93.59|0|100
C|IAU|20260130|11:35:58.609190|S|100|93.57|0|100
C|IAU|20260130|11:36:00.660940|S|100|93.55|0|100
C|IAU|20260130|11:36:01.837605|S|100|93.55|0|100
C|IAU|20260130|11:36:02.798895|S|10|93.54|0|10
C|IAU|20260130|11:36:05.723641|S|100|93.5|0|100
C|IAU|20260130|11:36:09.685130|S|100|93.43|0|100
C|IAU|20260130|11:36:09.685188|S|100|93.44|0|100
C|IAU|20260130|11:36:09.685245|S|100|93.45|0|100
C|IAU|20260130|11:36:09.686861|S|100|93.43|0|100
C|IAU|20260130|11:36:09.695027|S|5|93.44|0|5
C|IAU|20260130|11:36:10.301000|S|100|93.435|0|100
C|IAU|20260130|11:36:13.122202|S|100|93.41|0|100
C|IAU|20260130|11:36:14.185832|S|100|93.39|0|100
C|IAU|20260130|11:36:15.905334|S|100|93.395|0|100
C|IAU|20260130|11:36:16.052686|S|100|93.43|0|100
C|IAU|20260130|11:36:22.161987|S|100|93.4|0|100
C|IAU|20260130|11:36:22.198152|S|100|93.44|0|100
C|IAU|20260130|11:36:29.466318|S|100|93.53|0|100
C|IAU|20260130|11:36:32.298724|S|100|93.55|0|100
C|IAU|20260130|11:36:32.382290|S|100|93.54|0|100
C|IAU|20260130|11:36:35.872045|S|100|93.53|0|100
C|IAU|20260130|11:36:36.384808|S|10|93.54|0|10
C|IAU|20260130|11:36:58.461072|S|100|93.51|0|100
C|IAU|20260130|11:36:58.705264|S|57|93.505|0|57
C|IAU|20260130|11:37:05.631355|S|100|93.59|0|100
C|IAU|20260130|11:37:21.837775|S|55|93.46|0|55
C|IAU|20260130|11:37:27.068280|S|10|93.53|0|10
C|IAU|20260130|11:37:27.079723|S|48|93.54|0|48
C|IAU|20260130|11:37:27.088220|S|10|93.55|0|10
C|IAU|20260130|11:37:27.483158|S|100|93.58|0|100
C|IAU|20260130|11:37:29.201314|S|100|93.62|0|100
C|IAU|20260130|11:37:36.694085|S|100|93.61|0|100
C|IAU|20260130|11:37:51.054532|S|10|93.59|0|10
C|IAU|20260130|11:37:53.010632|S|100|93.58|0|100
C|IAU|20260130|11:37:54.848166|S|40|93.63|0|40
C|IAU|20260130|11:38:02.197320|S|26|93.56|0|26
C|IAU|20260130|11:38:04.503368|S|10|93.64|0|10
C|IAU|20260130|11:38:04.504449|S|10|93.65|0|10
C|IAU|20260130|11:38:04.524415|S|10|93.66|0|10
C|IAU|20260130|11:38:04.532707|S|10|93.67|0|10
C|IAU|20260130|11:38:07.158252|S|100|93.77|0|100
C|IAU|20260130|11:38:15.264214|S|100|93.63|0|100
C|IAU|20260130|11:38:16.825890|S|10|93.63|0|10
C|IAU|20260130|11:38:17.412748|S|100|93.62|0|100
C|IAU|20260130|11:38:20.711209|S|100|93.65|0|100
C|IAU|20260130|11:38:20.711364|S|10|93.64|0|10
C|IAU|20260130|11:38:21.011395|S|10|93.61|0|10
C|IAU|20260130|11:38:22.074228|S|10|93.63|0|10
C|IAU|20260130|11:38:22.074554|S|90|93.63|0|90
C|IAU|20260130|11:38:25.417519|S|10|93.68|0|10
C|IAU|20260130|11:38:30.478226|S|10|93.7|0|10
C|IAU|20260130|11:38:37.281766|S|55|93.64|0|55
C|IAU|20260130|11:38:39.567423|S|10|93.6|0|10
C|IAU|20260130|11:38:59.986876|S|100|93.74|0|100
C|IAU|20260130|11:39:01.116934|S|100|93.71|0|100
C|IAU|20260130|11:39:10.070020|S|10|93.79|0|10
C|IAU|20260130|11:39:11.863476|S|10|93.73|0|10
C|IAU|20260130|11:39:24.005804|S|10|93.82|0|10
C|IAU|20260130|11:39:28.152685|S|100|93.79|0|100
C|IAU|20260130|11:39:28.272250|E|1|93.78|0|1
C|IAU|20260130|11:39:35.647565|S|100|93.75|0|100
C|IAU|20260130|11:39:47.226803|S|100|93.67|0|100
C|IAU|20260130|11:40:09.338571|S|100|93.71|0|100
C|IAU|20260130|11:40:15.432038|S|10|93.72|0|10
C|IAU|20260130|11:40:17.210124|S|100|93.7|0|100
C|IAU|20260130|11:40:19.058632|S|10|93.75|0|10
C|IAU|20260130|11:40:24.213566|S|1|93.82|0|1
C|IAU|20260130|11:40:27.356169|S|10|93.76|0|10
C|IAU|20260130|11:40:28.144702|S|100|93.77|0|100
C|IAU|20260130|11:40:38.797509|S|10|93.81|0|10
C|IAU|20260130|11:40:44.130378|S|10|93.86|0|10
C|IAU|20260130|11:40:46.149698|S|100|93.96|0|100
C|IAU|20260130|11:41:04.758843|S|100|94.03|0|100
C|IAU|20260130|11:41:16.396990|S|100|93.86|0|100
C|IAU|20260130|11:41:16.475160|S|100|93.85|0|100
C|IAU|20260130|11:41:18.610149|S|90|93.89|0|90
C|IAU|20260130|11:41:18.610149|S|10|93.88|0|10
C|IAU|20260130|11:41:20.712139|S|100|93.88|0|100
C|IAU|20260130|11:41:21.996095|S|10|93.91|0|10
C|IAU|20260130|11:41:30.583703|S|10|93.96|0|10
C|IAU|20260130|11:41:40.880213|S|10|93.95|0|10
C|IAU|20260130|11:41:41.587506|S|10|93.95|0|10
C|IAU|20260130|11:41:42.591145|S|10|93.93|0|10
C|IAU|20260130|11:41:52.766671|S|10|93.98|0|10
C|IAU|20260130|11:42:02.832354|S|100|94.01|0|100
C|IAU|20260130|11:42:02.865377|S|100|94|0|100
C|IAU|20260130|11:42:02.870513|S|10|93.98|0|10
C|IAU|20260130|11:42:02.873733|S|10|93.97|0|10
C|IAU|20260130|11:42:03.740645|S|10|93.97|0|10
C|IAU|20260130|11:42:15.046246|S|100|94.01|0|100
C|IAU|20260130|11:42:16.095724|S|100|94.06|0|100
C|IAU|20260130|11:42:16.912503|S|10|94.07|0|10
C|IAU|20260130|11:42:17.617690|S|100|94.16|0|100
C|IAU|20260130|11:42:17.632460|S|100|94.16|0|100
C|IAU|20260130|11:42:17.645418|S|100|94.14|0|100
C|IAU|20260130|11:42:17.653689|S|100|94.13|0|100
C|IAU|20260130|11:42:32.375667|S|100|94.24|0|100
C|IAU|20260130|11:42:39.794969|S|100|94.17|0|100
C|IAU|20260130|11:43:02.474370|S|10|94.15|0|10
C|IAU|20260130|11:43:03.565580|S|66|94.2|0|66
C|IAU|20260130|11:43:09.932644|S|10|94.2|0|10
C|IAU|20260130|11:43:35.256804|S|10|94.27|0|10
C|IAU|20260130|11:43:35.272382|S|100|94.33|0|100
C|IAU|20260130|11:43:35.275200|S|100|94.31|0|100
C|IAU|20260130|11:43:35.285699|S|100|94.31|0|100
C|IAU|20260130|11:43:41.913330|S|10|94.32|0|10
C|IAU|20260130|11:43:47.058619|S|10|94.36|0|10
C|IAU|20260130|11:43:53.606855|S|100|94.33|0|100
C|IAU|20260130|11:44:08.400179|S|100|94.31|0|100
C|IAU|20260130|11:44:29.647789|S|10|94.36|0|10
C|IAU|20260130|11:44:32.202922|E|100|94.4|0|100
C|IAU|20260130|11:44:35.612560|S|10|94.37|0|10
C|IAU|20260130|11:44:35.951565|S|100|94.36|0|100
C|IAU|20260130|11:44:40.771238|S|10|94.35|0|10
C|IAU|20260130|11:44:48.181552|S|100|94.31|0|100
C|IAU|20260130|11:45:03.047263|S|100|94.26|0|100
C|IAU|20260130|11:45:09.208048|S|10|94.15|0|10
C|IAU|20260130|11:45:09.261716|S|100|94.14|0|100
C|IAU|20260130|11:45:09.262728|S|10|94.12|0|10
C|IAU|20260130|11:45:09.268165|S|67|94.12|0|67
C|IAU|20260130|11:45:09.270833|S|100|94.12|0|100
C|IAU|20260130|11:45:19.024458|S|100|94.16|0|100
C|IAU|20260130|11:45:24.530317|S|26|94.27|0|26
C|IAU|20260130|11:45:32.537495|S|10|94.34|0|10
C|IAU|20260130|11:45:32.540221|S|100|94.34|0|100
C|IAU|20260130|11:45:32.540240|S|100|94.35|0|100
C|IAU|20260130|11:45:32.540485|S|100|94.36|0|100
C|IAU|20260130|11:45:32.540485|S|10|94.36|0|10
C|IAU|20260130|11:45:32.541187|S|100|94.34|0|100
C|IAU|20260130|11:45:32.541577|S|10|94.35|0|10
C|IAU|20260130|11:45:32.660219|S|100|94.36|0|100
C|IAU|20260130|11:45:35.087221|S|10|94.33|0|10
C|IAU|20260130|11:45:36.819296|S|10|94.31|0|10
C|IAU|20260130|11:45:40.278675|S|10|94.3|0|10
C|IAU|20260130|11:45:40.279678|S|10|94.31|0|10
C|IAU|20260130|11:45:40.313311|S|100|94.36|0|100
C|IAU|20260130|11:45:40.337104|S|100|94.38|0|100
C|IAU|20260130|11:45:43.792480|S|10|94.35|0|10
C|IAU|20260130|11:45:43.808843|S|10|94.31|0|10
C|IAU|20260130|11:45:43.808963|S|10|94.31|0|10
C|IAU|20260130|11:45:43.832735|S|100|94.3|0|100
C|IAU|20260130|11:45:43.833360|S|10|94.29|0|10
C|IAU|20260130|11:45:43.834406|S|100|94.29|0|100
C|IAU|20260130|11:45:43.834406|S|100|94.29|0|100
C|IAU|20260130|11:45:43.834964|S|100|94.28|0|100
C|IAU|20260130|11:45:43.835850|S|100|94.28|0|100
C|IAU|20260130|11:45:43.841454|S|7|94.275|0|7
C|IAU|20260130|11:45:45.222804|S|100|94.26|0|100
C|IAU|20260130|11:45:52.988897|S|100|94.26|0|100
C|IAU|20260130|11:45:55.615789|S|10|94.22|0|10
C|IAU|20260130|11:46:02.255102|S|10|94.19|0|10
C|IAU|20260130|11:46:10.188247|S|100|94.04|0|100
C|IAU|20260130|11:46:25.050968|S|100|94.17|0|100
C|IAU|20260130|11:46:29.574337|S|100|94.14|0|100
C|IAU|20260130|11:46:29.575081|S|100|94.14|0|100
C|IAU|20260130|11:46:29.578568|S|100|94.14|0|100
C|IAU|20260130|11:46:47.245514|S|10|94.12|0|10
C|IAU|20260130|11:46:58.668387|S|10|94.24|0|10
C|IAU|20260130|11:47:45.523448|S|100|94.09|0|100
C|IAU|20260130|11:47:54.147514|S|10|94.05|0|10
C|IAU|20260130|11:47:59.760857|S|100|94.03|0|100
C|IAU|20260130|11:48:02.668818|S|10|93.98|0|10
C|IAU|20260130|11:48:02.673910|S|100|93.97|0|100
C|IAU|20260130|11:48:02.840310|S|100|93.99|0|100
C|IAU|20260130|11:48:10.414438|S|10|93.9|0|10
C|IAU|20260130|11:48:13.101437|S|100|93.99|0|100
C|IAU|20260130|11:48:20.267452|S|100|94|0|100
C|IAU|20260130|11:48:20.442122|S|10|93.99|0|10
C|IAU|20260130|11:48:20.463872|S|10|93.92|0|10
C|IAU|20260130|11:48:20.466620|S|100|93.94|0|100
C|IAU|20260130|11:48:20.549370|S|44|93.93|0|44
C|IAU|20260130|11:48:20.549824|S|100|93.94|0|100
C|IAU|20260130|11:48:21.970008|S|10|93.91|0|10
C|IAU|20260130|11:48:25.298940|S|55|93.94|0|55
C|IAU|20260130|11:48:25.673478|S|56|93.93|0|56
C|IAU|20260130|11:48:27.454331|S|100|93.91|0|100
C|IAU|20260130|11:48:28.685468|S|100|93.9|0|100
C|IAU|20260130|11:48:29.283950|S|100|93.87|0|100
C|IAU|20260130|11:48:30.094093|S|4|93.87|0|4
C|IAU|20260130|11:48:39.474648|S|100|93.8|0|100
C|IAU|20260130|11:48:40.766459|S|100|93.82|0|100
C|IAU|20260130|11:48:41.287086|S|100|93.81|0|100
C|IAU|20260130|11:48:44.060319|S|10|93.89|0|10
C|IAU|20260130|11:48:50.506797|S|10|93.91|0|10
C|IAU|20260130|11:48:55.442495|S|100|93.91|0|100
C|IAU|20260130|11:48:55.444644|S|52|93.91|0|52
C|IAU|20260130|11:48:58.413445|S|10|93.96|0|10
C|IAU|20260130|11:49:05.014081|S|100|93.93|0|100
C|IAU|20260130|11:49:10.822058|S|10|93.9|0|10
C|IAU|20260130|11:49:11.325970|S|100|93.89|0|100
C|IAU|20260130|11:49:11.327122|S|5|93.9|0|5
C|IAU|20260130|11:49:13.866727|S|10|93.84|0|10
C|IAU|20260130|11:49:13.871211|S|10|93.8|0|10
C|IAU|20260130|11:49:13.877477|S|10|93.79|0|10
C|IAU|20260130|11:49:13.877477|S|100|93.795|0|100
C|IAU|20260130|11:49:23.582217|S|100|93.77|0|100
C|IAU|20260130|11:49:30.697379|S|81|93.62|0|81
C|IAU|20260130|11:49:36.933332|S|100|93.68|0|100
C|IAU|20260130|11:49:38.890730|S|10|93.77|0|10
C|IAU|20260130|11:49:51.880630|S|10|93.78|0|10
C|IAU|20260130|11:50:03.186478|S|10|93.67|0|10
C|IAU|20260130|11:50:03.186980|S|2|93.67|0|2
C|IAU|20260130|11:50:03.765325|S|100|93.68|0|100
C|IAU|20260130|11:50:09.032460|S|100|93.67|0|100
C|IAU|20260130|11:50:15.897474|S|100|93.62|0|100
C|IAU|20260130|11:50:15.942461|S|100|93.63|0|100
C|IAU|20260130|11:50:20.042627|S|100|93.56|0|100
C|IAU|20260130|11:50:21.401373|S|100|93.55|0|100
C|IAU|20260130|11:50:24.978754|S|100|93.56|0|100
C|IAU|20260130|11:50:25.707842|S|100|93.59|0|100
C|IAU|20260130|11:50:25.830359|S|10|93.6|0|10
C|IAU|20260130|11:50:30.792896|S|100|93.58|0|100
C|IAU|20260130|11:50:30.794548|S|100|93.56|0|100
C|IAU|20260130|11:50:30.797888|S|10|93.55|0|10
C|IAU|20260130|11:50:30.799434|S|100|93.55|0|100
C|IAU|20260130|11:50:33.507907|S|100|93.51|0|100
C|IAU|20260130|11:50:41.168894|S|100|93.54|0|100
C|IAU|20260130|11:50:41.232976|S|100|93.56|0|100
C|IAU|20260130|11:50:43.464464|S|100|93.59|0|100
C|IAU|20260130|11:51:03.812987|S|100|93.55|0|100
C|IAU|20260130|11:51:11.856724|S|84|93.51|0|84
C|IAU|20260130|11:51:13.817057|S|100|93.46|0|100
C|IAU|20260130|11:51:30.648389|S|10|93.52|0|10
C|IAU|20260130|11:51:34.427548|S|100|93.49|0|100
C|IAU|20260130|11:51:50.354005|S|100|93.51|0|100
C|IAU|20260130|11:52:06.246274|S|100|93.4|0|100
C|IAU|20260130|11:52:18.033299|S|100|93.15|0|100
C|IAU|20260130|11:52:18.034014|S|100|93.16|0|100
C|IAU|20260130|11:52:18.038762|S|100|93.17|0|100
C|IAU|20260130|11:52:18.039676|S|100|93.16|0|100
C|IAU|20260130|11:52:18.043219|S|100|93.16|0|100
C|IAU|20260130|11:52:19.460439|S|100|93.16|0|100
C|IAU|20260130|11:52:22.449072|S|100|93.11|0|100
C|IAU|20260130|11:52:23.575879|S|29|93.04|0|29
C|IAU|20260130|11:52:23.576615|S|100|93.05|0|100
C|IAU|20260130|11:52:23.579071|S|100|93.04|0|100
C|IAU|20260130|11:52:35.147285|S|100|93.25|0|100
C|IAU|20260130|11:52:37.041575|S|100|93.25|0|100
C|IAU|20260130|11:52:37.047144|S|100|93.27|0|100
C|IAU|20260130|11:52:37.802781|S|100|93.26|0|100
C|IAU|20260130|11:52:39.663857|S|100|93.27|0|100
C|IAU|20260130|11:52:47.254868|S|100|93.32|0|100
C|IAU|20260130|11:52:47.266700|S|10|93.36|0|10
C|IAU|20260130|11:53:01.834037|S|100|93.49|0|100
C|IAU|20260130|11:53:01.837205|S|10|93.51|0|10
C|IAU|20260130|11:53:01.844422|S|100|93.5|0|100
C|IAU|20260130|11:53:12.682646|S|100|93.65|0|100
C|IAU|20260130|11:53:13.740540|S|100|93.68|0|100
C|IAU|20260130|11:53:17.075761|S|100|93.69|0|100
C|IAU|20260130|11:53:17.083224|S|100|93.73|0|100
C|IAU|20260130|11:53:17.085934|S|100|93.76|0|100
C|IAU|20260130|11:53:17.093663|S|100|93.74|0|100
C|IAU|20260130|11:53:17.190306|S|100|93.76|0|100
C|IAU|20260130|11:53:19.156498|S|52|93.71|0|52
C|IAU|20260130|11:53:28.563171|S|100|93.58|0|100
C|IAU|20260130|11:53:28.653206|S|1|93.58|0|1
C|IAU|20260130|11:53:48.787596|S|100|93.63|0|100
C|IAU|20260130|11:53:50.971321|S|10|93.71|0|10
C|IAU|20260130|11:54:01.091455|S|10|93.61|0|10
C|IAU|20260130|11:54:02.127577|S|100|93.69|0|100
C|IAU|20260130|11:54:04.817375|S|10|93.64|0|10
C|IAU|20260130|11:54:16.213450|S|10|93.72|0|10
C|IAU|20260130|11:54:23.073523|S|10|93.68|0|10
C|IAU|20260130|11:54:27.722084|S|100|93.78|0|100
C|IAU|20260130|11:54:32.621452|S|10|93.78|0|10
C|IAU|20260130|11:54:39.592203|S|10|93.75|0|10
C|IAU|20260130|11:55:06.507501|S|10|93.83|0|10
C|IAU|20260130|11:55:09.772470|S|100|93.79|0|100
C|IAU|20260130|11:55:25.474589|S|10|93.82|0|10
C|IAU|20260130|11:55:30.654714|S|10|93.81|0|10
C|IAU|20260130|11:55:30.658215|S|100|93.82|0|100
C|IAU|20260130|11:55:46.144830|S|10|93.81|0|10
C|IAU|20260130|11:56:02.270871|S|100|93.83|0|100
C|IAU|20260130|11:56:03.212767|S|10|93.85|0|10
C|IAU|20260130|11:56:21.531787|S|10|93.62|0|10
C|IAU|20260130|11:56:21.534924|S|100|93.605|0|100
C|IAU|20260130|11:56:27.906907|S|88|93.67|0|88
C|IAU|20260130|11:56:47.847563|S|10|93.7|0|10
C|IAU|20260130|11:57:00.554376|S|10|93.7|0|10
C|IAU|20260130|11:57:02.682987|S|100|93.6|0|100
C|IAU|20260130|11:57:02.886005|S|100|93.63|0|100
C|IAU|20260130|11:57:04.102850|S|100|93.63|0|100
C|IAU|20260130|11:57:07.593344|S|100|93.65|0|100
C|IAU|20260130|11:57:08.034911|S|10|93.64|0|10
C|IAU|20260130|11:57:17.713842|S|10|93.62|0|10
C|IAU|20260130|11:57:19.808461|S|10|93.61|0|10
C|IAU|20260130|11:57:26.660525|S|100|93.76|0|100
C|IAU|20260130|11:57:26.660776|S|100|93.76|0|100
C|IAU|20260130|11:57:34.094317|S|10|93.7|0|10
C|IAU|20260130|11:57:37.478492|S|10|93.67|0|10
C|IAU|20260130|11:57:44.622514|S|10|93.72|0|10
C|IAU|20260130|11:57:44.750555|S|10|93.72|0|10
C|IAU|20260130|11:57:59.651136|S|10|93.72|0|10
C|IAU|20260130|11:58:11.581764|S|10|93.79|0|10
C|IAU|20260130|11:58:11.654855|S|100|93.8|0|100
C|IAU|20260130|11:58:12.202169|S|10|93.78|0|10
C|IAU|20260130|11:58:13.357539|S|100|93.78|0|100
C|IAU|20260130|11:58:13.407243|S|100|93.78|0|100
C|IAU|20260130|11:58:24.519337|S|10|93.86|0|10
C|IAU|20260130|11:58:35.771283|S|10|93.75|0|10
C|IAU|20260130|11:58:35.774274|S|100|93.74|0|100
C|IAU|20260130|11:59:06.553275|S|100|93.74|0|100
C|IAU|20260130|11:59:11.093315|S|100|93.69|0|100
C|IAU|20260130|11:59:11.309797|S|10|93.66|0|10
C|IAU|20260130|11:59:18.924563|S|100|93.72|0|100
C|IAU|20260130|11:59:33.717945|S|100|93.84|0|100
C|IAU|20260130|11:59:48.150372|S|93|93.83|0|93
C|IAU|20260130|11:59:54.711071|S|100|93.83|0|100
C|IAU|20260130|12:00:01.107112|S|100|93.78|0|100
C|IAU|20260130|12:00:01.109704|S|100|93.78|0|100
C|IAU|20260130|12:00:02.902013|S|100|93.79|0|100
C|IAU|20260130|12:00:08.117190|S|100|93.84|0|100
C|IAU|20260130|12:00:10.794250|S|1|93.86|0|1
C|IAU|20260130|12:00:17.612065|S|10|93.82|0|10
C|IAU|20260130|12:00:17.817487|S|100|93.84|0|100
C|IAU|20260130|12:00:25.932429|S|60|93.73|0|60
C|IAU|20260130|12:00:28.056146|S|100|93.75|0|100
C|IAU|20260130|12:01:19.968111|S|100|93.47|0|100
C|IAU|20260130|12:01:19.969045|S|100|93.48|0|100
C|IAU|20260130|12:01:22.850664|S|32|93.63|0|32
C|IAU|20260130|12:01:25.120847|S|100|93.64|0|100
C|IAU|20260130|12:01:48.599461|S|100|93.58|0|100
C|IAU|20260130|12:01:48.785266|S|100|93.6|0|100
C|IAU|20260130|12:01:49.310315|S|10|93.64|0|10
C|IAU|20260130|12:01:49.656824|S|100|93.69|0|100
C|IAU|20260130|12:02:06.753133|S|100|93.63|0|100
C|IAU|20260130|12:02:14.903252|S|10|93.78|0|10
C|IAU|20260130|12:02:19.676769|S|100|93.76|0|100
C|IAU|20260130|12:02:23.858319|S|100|93.77|0|100
C|IAU|20260130|12:02:31.458622|S|10|93.74|0|10
C|IAU|20260130|12:02:44.472624|S|10|93.67|0|10
C|IAU|20260130|12:02:46.803855|S|100|93.66|0|100
C|IAU|20260130|12:02:52.923943|S|10|93.59|0|10
C|IAU|20260130|12:02:52.931005|S|10|93.56|0|10
C|IAU|20260130|12:02:52.936951|S|100|93.56|0|100
C|IAU|20260130|12:02:56.548731|S|10|93.62|0|10
C|IAU|20260130|12:02:56.838891|S|100|93.78|0|100
C|IAU|20260130|12:02:56.841246|S|100|93.79|0|100
C|IAU|20260130|12:02:56.855119|S|100|93.78|0|100
C|IAU|20260130|12:02:56.869062|S|100|93.77|0|100
C|IAU|20260130|12:02:56.895031|S|100|93.77|0|100
C|IAU|20260130|12:02:57.159556|S|100|93.76|0|100
C|IAU|20260130|12:02:57.248203|S|100|93.75|0|100
C|IAU|20260130|12:02:57.332178|S|100|93.76|0|100
C|IAU|20260130|12:02:58.010522|S|100|93.77|0|100
C|IAU|20260130|12:02:58.122540|S|100|93.76|0|100
C|IAU|20260130|12:03:25.484979|S|100|93.82|0|100
C|IAU|20260130|12:03:26.853489|S|100|93.77|0|100
C|IAU|20260130|12:03:29.518626|S|100|93.78|0|100
C|IAU|20260130|12:03:32.906491|S|100|93.79|0|100
C|IAU|20260130|12:03:37.962670|S|100|93.8|0|100
C|IAU|20260130|12:03:39.126286|S|100|93.8|0|100
C|IAU|20260130|12:03:40.532737|S|100|93.71|0|100
C|IAU|20260130|12:04:06.760955|S|100|93.69|0|100
C|IAU|20260130|12:04:08.010887|S|100|93.68|0|100
C|IAU|20260130|12:04:08.829513|S|100|93.7|0|100
C|IAU|20260130|12:04:36.367566|S|10|93.62|0|10
C|IAU|20260130|12:04:36.427613|S|100|93.64|0|100
C|IAU|20260130|12:04:51.152387|S|100|93.63|0|100
C|IAU|20260130|12:04:51.155301|S|100|93.63|0|100
C|IAU|20260130|12:05:15.699350|S|100|93.58|0|100
C|IAU|20260130|12:05:27.141701|S|100|93.51|0|100
C|IAU|20260130|12:05:28.097446|S|100|93.51|0|100
C|IAU|20260130|12:05:29.957157|S|100|93.51|0|100
C|IAU|20260130|12:05:39.691924|S|100|93.56|0|100
C|IAU|20260130|12:06:16.986011|S|100|93.38|0|100
C|IAU|20260130|12:06:16.993367|S|100|93.38|0|100
C|IAU|20260130|12:06:19.027378|S|100|93.32|0|100
C|IAU|20260130|12:06:19.682580|S|100|93.29|0|100
C|IAU|20260130|12:06:23.109448|S|100|93.26|0|100
C|IAU|20260130|12:06:25.509548|S|100|93.27|0|100
C|IAU|20260130|12:06:44.201378|S|100|93.26|0|100
C|IAU|20260130|12:06:47.338982|S|100|93.33|0|100
C|IAU|20260130|12:06:49.952901|S|100|93.28|0|100
C|IAU|20260130|12:07:00.809606|S|100|93.18|0|100
C|IAU|20260130|12:07:00.815666|S|100|93.18|0|100
C|IAU|20260130|12:07:04.786121|S|100|93.12|0|100
C|IAU|20260130|12:07:07.413005|S|100|93.09|0|100
C|IAU|20260130|12:07:16.259338|S|64|93.08|0|64
C|IAU|20260130|12:07:19.531483|S|100|93.05|0|100
C|IAU|20260130|12:07:20.029204|S|100|93.03|0|100
C|IAU|20260130|12:07:21.034323|S|100|93.02|0|100
C|IAU|20260130|12:07:22.238084|S|100|93.03|0|100
C|IAU|20260130|12:07:28.355723|S|100|93.04|0|100
C|IAU|20260130|12:07:28.762171|S|100|93.02|0|100
C|IAU|20260130|12:07:32.330953|S|100|92.88|0|100
C|IAU|20260130|12:07:32.572487|S|100|92.88|0|100
C|IAU|20260130|12:07:34.335405|S|2|92.85|0|2
C|IAU|20260130|12:07:37.147294|S|100|92.84|0|100
C|IAU|20260130|12:07:37.148969|S|100|92.83|0|100
C|IAU|20260130|12:07:37.809059|S|100|92.89|0|100
C|IAU|20260130|12:07:46.242955|S|100|92.82|0|100
C|IAU|20260130|12:07:50.485334|S|100|92.82|0|100
C|IAU|20260130|12:07:52.636458|S|10|92.9|0|10
C|IAU|20260130|12:07:52.659561|S|10|92.91|0|10
C|IAU|20260130|12:07:55.451714|S|100|92.88|0|100
C|IAU|20260130|12:07:59.913397|S|100|92.94|0|100
C|IAU|20260130|12:08:00.871233|S|100|92.94|0|100
C|IAU|20260130|12:08:02.210788|S|100|92.89|0|100
C|IAU|20260130|12:08:02.788024|S|10|92.88|0|10
C|IAU|20260130|12:08:02.798161|S|100|92.84|0|100
C|IAU|20260130|12:08:02.802160|S|100|92.83|0|100
C|IAU|20260130|12:08:02.818655|S|100|92.82|0|100
C|IAU|20260130|12:08:09.128069|S|100|92.82|0|100
C|IAU|20260130|12:08:19.503260|S|100|92.86|0|100
C|IAU|20260130|12:08:32.288127|S|100|92.79|0|100
C|IAU|20260130|12:08:33.874052|S|100|92.79|0|100
C|IAU|20260130|12:08:34.161817|S|100|92.8|0|100
C|IAU|20260130|12:08:42.918887|S|100|92.84|0|100
C|IAU|20260130|12:09:03.674003|S|100|92.94|0|100
C|IAU|20260130|12:09:03.674742|S|100|92.93|0|100
C|IAU|20260130|12:09:09.609306|S|10|92.86|0|10
C|IAU|20260130|12:09:15.492226|S|100|92.79|0|100
C|IAU|20260130|12:09:15.987056|S|100|92.79|0|100
C|IAU|20260130|12:09:16.014347|S|100|92.79|0|100
C|IAU|20260130|12:09:25.995525|S|10|92.88|0|10
C|IAU|20260130|12:09:28.799685|S|100|93.04|0|100
C|IAU|20260130|12:09:32.362459|S|100|93.01|0|100
C|IAU|20260130|12:09:32.362810|S|10|93.01|0|10
C|IAU|20260130|12:09:44.240791|S|10|92.89|0|10
C|IAU|20260130|12:09:44.242647|S|100|92.89|0|100
C|IAU|20260130|12:09:45.923857|S|100|92.87|0|100
C|IAU|20260130|12:09:45.924496|S|100|92.87|0|100
C|IAU|20260130|12:10:01.280936|S|100|92.82|0|100
C|IAU|20260130|12:10:18.285407|S|100|92.87|0|100
C|IAU|20260130|12:10:20.257140|S|100|92.91|0|100
C|IAU|20260130|12:10:28.608104|S|100|92.92|0|100
C|IAU|20260130|12:10:31.460430|S|10|93|0|10
C|IAU|20260130|12:10:31.467234|S|100|93.01|0|100
C|IAU|20260130|12:10:31.477678|S|100|93.01|0|100
C|IAU|20260130|12:10:34.989838|S|63|93.08|0|63
C|IAU|20260130|12:10:39.234243|S|100|92.95|0|100
C|IAU|20260130|12:10:39.588493|S|100|92.94|0|100
C|IAU|20260130|12:10:39.589158|S|100|92.94|0|100
C|IAU|20260130|12:10:43.790811|S|10|92.96|0|10
C|IAU|20260130|12:10:43.793382|S|100|92.98|0|100
C|IAU|20260130|12:10:43.970473|S|10|93.03|0|10
C|IAU|20260130|12:10:44.196283|S|100|93.06|0|100
C|IAU|20260130|12:10:44.805502|S|100|93.07|0|100
C|IAU|20260130|12:10:45.615009|S|100|93.12|0|100
C|IAU|20260130|12:10:50.957708|S|100|93.11|0|100
C|IAU|20260130|12:10:51.049505|S|100|93.11|0|100
C|IAU|20260130|12:10:52.194438|S|100|93.13|0|100
C|IAU|20260130|12:11:10.492442|S|36|93.04|0|36
C|IAU|20260130|12:11:10.492502|S|64|93.04|0|64
C|IAU|20260130|12:11:17.258604|S|10|93.02|0|10
C|IAU|20260130|12:11:25.201432|S|100|93.03|0|100
C|IAU|20260130|12:11:30.764096|S|100|93.03|0|100
C|IAU|20260130|12:11:38.717059|S|10|92.99|0|10
C|IAU|20260130|12:11:38.740839|S|100|92.935|0|100
C|IAU|20260130|12:11:55.097365|S|6|92.92|0|6
C|IAU|20260130|12:12:01.073666|S|100|92.91|0|100
C|IAU|20260130|12:12:09.031621|S|100|92.84|0|100
C|IAU|20260130|12:12:09.032011|S|100|92.84|0|100
C|IAU|20260130|12:12:09.035007|S|100|92.84|0|100
C|IAU|20260130|12:12:10.371287|S|36|92.82|0|36
C|IAU|20260130|12:12:10.757438|S|100|92.8|0|100
C|IAU|20260130|12:12:11.637050|S|100|92.78|0|100
C|IAU|20260130|12:12:20.440913|S|100|92.69|0|100
C|IAU|20260130|12:12:20.443011|S|100|92.68|0|100
C|IAU|20260130|12:12:20.449925|S|100|92.69|0|100
C|IAU|20260130|12:12:20.450174|S|85|92.69|0|85
C|IAU|20260130|12:12:20.451265|S|96|92.69|0|96
C|IAU|20260130|12:12:20.457069|S|100|92.7|0|100
C|IAU|20260130|12:12:20.469256|S|100|92.69|0|100
C|IAU|20260130|12:12:21.395328|S|100|92.69|0|100
C|IAU|20260130|12:12:22.735532|S|100|92.69|0|100
C|IAU|20260130|12:12:22.851934|S|100|92.695|0|100
C|IAU|20260130|12:12:22.861815|S|100|92.66|0|100
C|IAU|20260130|12:12:23.192658|S|100|92.67|0|100
C|IAU|20260130|12:12:26.678978|S|100|92.58|0|100
C|IAU|20260130|12:12:34.118264|S|100|92.51|0|100
C|IAU|20260130|12:12:42.865519|S|100|92.55|0|100
C|IAU|20260130|12:12:51.001454|S|100|92.62|0|100
C|IAU|20260130|12:12:58.110789|S|10|92.57|0|10
C|IAU|20260130|12:12:59.030419|S|100|92.55|0|100
C|IAU|20260130|12:13:06.746543|S|100|92.47|0|100
C|IAU|20260130|12:13:08.502328|S|100|92.51|0|100
C|IAU|20260130|12:13:12.309513|S|100|92.44|0|100
C|IAU|20260130|12:13:12.309513|S|100|92.44|0|100
C|IAU|20260130|12:13:12.311666|S|100|92.43|0|100
C|IAU|20260130|12:13:12.313152|S|100|92.42|0|100
C|IAU|20260130|12:13:12.319723|S|100|92.43|0|100
C|IAU|20260130|12:13:12.329462|S|90|92.44|0|90
C|IAU|20260130|12:13:12.342961|S|100|92.44|0|100
C|IAU|20260130|12:13:12.347152|S|100|92.45|0|100
C|IAU|20260130|12:13:15.702924|S|100|92.47|0|100
C|IAU|20260130|12:13:16.244197|S|100|92.47|0|100
C|IAU|20260130|12:13:23.837248|S|100|92.43|0|100
C|IAU|20260130|12:13:25.467749|S|100|92.44|0|100
C|IAU|20260130|12:13:31.038780|S|10|92.53|0|10
C|IAU|20260130|12:13:31.051644|S|100|92.56|0|100
C|IAU|20260130|12:13:31.054940|S|86|92.55|0|86
C|IAU|20260130|12:13:31.056251|S|47|92.56|0|47
C|IAU|20260130|12:13:33.449800|S|100|92.61|0|100
C|IAU|20260130|12:13:37.812299|S|100|92.56|0|100
C|IAU|20260130|12:13:46.852680|S|4|92.32|0|4
C|IAU|20260130|12:13:46.870466|S|91|92.295|0|91
C|IAU|20260130|12:13:47.925181|S|100|92.27|0|100
C|IAU|20260130|12:13:48.124172|S|100|92.26|0|100
C|IAU|20260130|12:13:48.177064|S|100|92.26|0|100
C|IAU|20260130|12:13:48.471910|S|1|92.27|0|1
C|IAU|20260130|12:13:51.431284|S|100|92.3|0|100
C|IAU|20260130|12:13:51.857899|S|100|92.33|0|100
C|IAU|20260130|12:13:51.857900|S|100|92.34|0|100
C|IAU|20260130|12:13:51.857900|S|100|92.35|0|100
C|IAU|20260130|12:13:56.113376|S|100|92.49|0|100
C|IAU|20260130|12:13:59.872397|S|100|92.49|0|100
C|IAU|20260130|12:14:00.035269|S|100|92.49|0|100
C|IAU|20260130|12:14:06.886723|S|100|92.46|0|100
C|IAU|20260130|12:14:06.983428|S|100|92.44|0|100
C|IAU|20260130|12:14:14.726109|S|10|92.43|0|10
C|IAU|20260130|12:14:15.195978|S|100|92.45|0|100
C|IAU|20260130|12:14:15.255619|S|10|92.48|0|10
C|IAU|20260130|12:14:25.343485|S|10|92.45|0|10
C|IAU|20260130|12:14:25.641908|S|10|92.5|0|10
C|IAU|20260130|12:14:26.435456|S|10|92.59|0|10
C|IAU|20260130|12:14:29.144155|S|100|92.65|0|100
C|IAU|20260130|12:14:29.158578|S|100|92.67|0|100
C|IAU|20260130|12:14:30.061502|S|96|92.61|0|96
C|IAU|20260130|12:14:31.469128|S|100|92.66|0|100
C|IAU|20260130|12:14:33.338143|S|100|92.72|0|100
C|IAU|20260130|12:14:33.545400|S|100|92.72|0|100
C|IAU|20260130|12:14:33.670435|S|100|92.74|0|100
C|IAU|20260130|12:14:33.670764|S|100|92.73|0|100
C|IAU|20260130|12:14:38.223457|S|65|92.63|0|65
C|IAU|20260130|12:14:38.380780|S|100|92.62|0|100
C|IAU|20260130|12:14:38.496190|S|10|92.59|0|10
C|IAU|20260130|12:14:38.511210|S|100|92.58|0|100
C|IAU|20260130|12:14:39.257153|S|100|92.57|0|100
C|IAU|20260130|12:14:42.355078|S|65|92.56|0|65
C|IAU|20260130|12:14:43.108984|S|10|92.55|0|10
C|IAU|20260130|12:14:44.295071|S|10|92.55|0|10
C|IAU|20260130|12:15:01.798131|S|10|92.49|0|10
C|IAU|20260130|12:15:05.542789|S|10|92.42|0|10
C|IAU|20260130|12:15:06.461603|S|100|92.475|0|100
C|IAU|20260130|12:15:10.510576|S|10|92.51|0|10
C|IAU|20260130|12:15:29.305294|S|10|92.62|0|10
C|IAU|20260130|12:15:41.009340|S|100|92.75|0|100
C|IAU|20260130|12:15:41.010988|S|100|92.76|0|100
C|IAU|20260130|12:15:41.023770|S|100|92.76|0|100
C|IAU|20260130|12:16:00.027865|S|100|92.74|0|100
C|IAU|20260130|12:16:00.508059|S|10|92.73|0|10
C|IAU|20260130|12:16:05.992966|S|10|92.68|0|10
C|IAU|20260130|12:16:07.499153|S|100|92.83|0|100
C|IAU|20260130|12:16:15.266263|S|10|92.95|0|10
C|IAU|20260130|12:16:21.245285|S|100|92.87|0|100
C|IAU|20260130|12:16:21.270280|S|100|92.88|0|100
C|IAU|20260130|12:16:21.585866|S|100|92.89|0|100
C|IAU|20260130|12:16:23.988379|S|100|92.93|0|100
C|IAU|20260130|12:16:23.991195|S|100|92.95|0|100
C|IAU|20260130|12:16:29.166705|S|10|92.86|0|10
C|IAU|20260130|12:16:31.477269|S|100|92.91|0|100
C|IAU|20260130|12:16:31.759406|S|10|92.89|0|10
C|IAU|20260130|12:16:32.374040|S|10|92.88|0|10
C|IAU|20260130|12:16:34.179913|S|10|92.86|0|10
C|IAU|20260130|12:16:49.008871|S|100|92.81|0|100
C|IAU|20260130|12:16:54.488988|S|100|92.76|0|100
C|IAU|20260130|12:17:00.913908|S|100|92.8|0|100
C|IAU|20260130|12:17:04.324122|S|10|92.7|0|10
C|IAU|20260130|12:17:13.670534|S|100|92.67|0|100
C|IAU|20260130|12:17:17.653524|S|100|92.65|0|100
C|IAU|20260130|12:17:23.345610|S|100|92.67|0|100
C|IAU|20260130|12:17:27.397916|S|100|92.67|0|100
C|IAU|20260130|12:17:38.992423|S|10|92.62|0|10
C|IAU|20260130|12:17:39.707170|S|10|92.65|0|10
C|IAU|20260130|12:17:40.769812|S|10|92.63|0|10
C|IAU|20260130|12:18:08.169558|S|100|92.46|0|100
C|IAU|20260130|12:18:13.646012|E|1|92.51|0|1
C|IAU|20260130|12:18:55.025164|S|100|92.52|0|100
C|IAU|20260130|12:19:00.598072|S|100|92.55|0|100
C|IAU|20260130|12:19:05.727690|S|10|92.43|0|10
C|IAU|20260130|12:19:08.735442|S|10|92.56|0|10
C|IAU|20260130|12:19:13.028316|S|10|92.52|0|10
C|IAU|20260130|12:19:18.984023|S|10|92.48|0|10
C|IAU|20260130|12:19:22.445586|S|10|92.41|0|10
C|IAU|20260130|12:19:34.677252|S|100|92.27|0|100
C|IAU|20260130|12:19:47.938157|S|10|92.33|0|10
C|IAU|20260130|12:19:48.045504|S|10|92.3|0|10
C|IAU|20260130|12:19:48.086435|S|10|92.29|0|10
C|IAU|20260130|12:20:14.836396|S|100|92.46|0|100
C|IAU|20260130|12:20:38.043310|S|100|92.56|0|100
C|IAU|20260130|12:20:45.566879|S|100|92.39|0|100
C|IAU|20260130|12:20:49.482747|S|100|92.44|0|100
C|IAU|20260130|12:22:01.208455|S|100|92.45|0|100
C|IAU|20260130|12:22:13.644654|S|100|92.63|0|100
C|IAU|20260130|12:22:21.261873|S|10|92.69|0|10
C|IAU|20260130|12:22:23.036359|S|10|92.7|0|10
C|IAU|20260130|12:22:29.006472|S|90|92.78|0|90
C|IAU|20260130|12:23:01.966196|S|10|92.59|0|10
C|IAU|20260130|12:23:11.877124|S|100|92.68|0|100
C|IAU|20260130|12:23:56.894073|S|100|92.78|0|100
C|IAU|20260130|12:24:06.474599|S|10|92.86|0|10
C|IAU|20260130|12:24:08.711774|S|10|92.85|0|10
C|IAU|20260130|12:24:10.277139|S|10|92.83|0|10
C|IAU|20260130|12:24:26.882392|S|10|92.74|0|10
C|IAU|20260130|12:24:43.256529|S|10|92.72|0|10
C|IAU|20260130|12:25:00.798810|S|10|92.66|0|10
C|IAU|20260130|12:25:18.816829|S|10|92.88|0|10
C|IAU|20260130|12:25:40.589543|S|100|92.94|0|100
C|IAU|20260130|12:26:25.168940|S|10|92.9|0|10
C|IAU|20260130|12:27:11.642068|S|100|92.73|0|100
C|IAU|20260130|12:27:15.405808|S|10|92.73|0|10
C|IAU|20260130|12:27:16.839951|S|10|92.74|0|10
C|IAU|20260130|12:27:22.527182|S|10|92.74|0|10
C|IAU|20260130|12:27:28.169152|S|10|92.83|0|10
C|IAU|20260130|12:27:28.169249|S|10|92.83|0|10
C|IAU|20260130|12:28:00.982295|S|10|92.64|0|10
C|IAU|20260130|12:28:02.309260|S|10|92.6|0|10
C|IAU|20260130|12:28:16.453339|S|10|92.57|0|10
C|IAU|20260130|12:28:19.101987|S|10|92.61|0|10
C|IAU|20260130|12:28:34.743467|S|100|92.65|0|100
C|IAU|20260130|12:29:17.514287|S|10|92.75|0|10
C|IAU|20260130|12:29:17.524389|S|100|92.76|0|100
C|IAU|20260130|12:29:55.040788|S|10|92.74|0|10
C|IAU|20260130|12:31:05.263348|S|10|92.39|0|10
C|IAU|20260130|12:31:54.466754|S|100|92.3|0|100
C|IAU|20260130|12:32:22.455897|S|100|92.22|0|100
C|IAU|20260130|12:33:06.425675|S|10|92.28|0|10
C|IAU|20260130|12:33:35.004879|S|100|92.18|0|100
C|IAU|20260130|12:33:35.018683|S|100|92.15|0|100
C|IAU|20260130|12:33:35.028584|S|100|92.14|0|100
C|IAU|20260130|12:33:35.079032|S|100|92.12|0|100
C|IAU|20260130|12:33:41.480178|S|61|92.16|0|61
C|IAU|20260130|12:33:44.239010|S|100|92.22|0|100
C|IAU|20260130|12:34:01.859927|S|100|92.36|0|100
C|IAU|20260130|12:34:12.921344|S|100|92.56|0|100
C|IAU|20260130|12:34:30.533591|S|100|92.58|0|100
C|IAU|20260130|12:34:36.371977|S|10|92.57|0|10
C|IAU|20260130|12:34:36.375843|S|100|92.58|0|100
C|IAU|20260130|12:35:23.503361|S|100|92.44|0|100
C|IAU|20260130|12:35:51.197572|S|100|92.32|0|100
C|IAU|20260130|12:35:52.597965|S|10|92.34|0|10
C|IAU|20260130|12:35:52.597965|S|90|92.35|0|90
C|IAU|20260130|12:35:53.648969|S|100|92.3|0|100
C|IAU|20260130|12:36:01.727481|S|10|92.24|0|10
C|IAU|20260130|12:36:04.649915|S|10|92.25|0|10
C|IAU|20260130|12:36:20.304589|S|100|92.29|0|100
C|IAU|20260130|12:36:20.902945|S|10|92.37|0|10
C|IAU|20260130|12:36:27.827325|S|10|92.32|0|10
C|IAU|20260130|12:36:48.426211|S|10|92.39|0|10
C|IAU|20260130|12:37:01.725259|S|10|92.37|0|10
C|IAU|20260130|12:37:12.037313|S|100|92.28|0|100
C|IAU|20260130|12:37:25.660498|S|10|92.33|0|10
C|IAU|20260130|12:37:30.663575|S|10|92.31|0|10
C|IAU|20260130|12:37:30.676851|S|100|92.31|0|100
C|IAU|20260130|12:38:09.397603|S|100|92.39|0|100
C|IAU|20260130|12:38:09.932118|S|100|92.41|0|100
C|IAU|20260130|12:38:25.630809|S|100|92.35|0|100
C|IAU|20260130|12:38:31.838902|S|10|92.29|0|10
C|IAU|20260130|12:38:35.446806|S|10|92.33|0|10
C|IAU|20260130|12:38:45.758969|S|100|92.29|0|100
C|IAU|20260130|12:38:46.442123|S|10|92.28|0|10
C|IAU|20260130|12:39:11.032775|S|100|92.22|0|100
C|IAU|20260130|12:39:11.183599|S|100|92.22|0|100
C|IAU|20260130|12:39:13.652315|S|31|92.18|0|31
C|IAU|20260130|12:39:23.096280|S|51|92.05|0|51
C|IAU|20260130|12:39:23.150286|S|100|92|0|100
C|IAU|20260130|12:39:23.152387|S|100|92.02|0|100
C|IAU|20260130|12:39:23.492823|S|100|92.11|0|100
C|IAU|20260130|12:39:29.570508|S|100|92.05|0|100
C|IAU|20260130|12:40:00.745576|S|10|92.05|0|10
C|IAU|20260130|12:40:11.250900|S|100|92.06|0|100
C|IAU|20260130|12:40:13.581298|S|645|92.12|0|645
C|IAU|20260130|12:40:13.581311|S|455|92.12|0|455
C|IAU|20260130|12:40:15.261220|S|10|92.13|0|10
C|IAU|20260130|12:40:30.764629|S|10|92.18|0|10
C|IAU|20260130|12:41:13.065860|S|10|92.03|0|10
C|IAU|20260130|12:41:19.038232|S|100|92.04|0|100
C|IAU|20260130|12:41:23.109719|S|100|92.05|0|100
C|IAU|20260130|12:41:35.454695|S|100|92.08|0|100
C|IAU|20260130|12:41:35.537812|S|100|92.07|0|100
C|IAU|20260130|12:41:36.354780|S|100|92.08|0|100
C|IAU|20260130|12:41:46.391366|S|100|92.17|0|100
C|IAU|20260130|12:42:01.646315|S|53|92.15|0|53
C|IAU|20260130|12:42:29.409786|S|100|91.95|0|100
C|IAU|20260130|12:42:39.976233|S|100|91.87|0|100
C|IAU|20260130|12:42:42.874568|S|10|91.8|0|10
C|IAU|20260130|12:42:52.466861|S|100|91.72|0|100
C|IAU|20260130|12:42:52.467996|S|100|91.73|0|100
C|IAU|20260130|12:42:52.468291|S|100|91.72|0|100
C|IAU|20260130|12:42:52.470993|S|100|91.72|0|100
C|IAU|20260130|12:43:04.381291|S|100|91.73|0|100
C|IAU|20260130|12:43:19.290590|S|6|91.69|0|6
C|IAU|20260130|12:43:24.111699|S|96|91.63|0|96
C|IAU|20260130|12:43:24.112057|S|100|91.64|0|100
C|IAU|20260130|12:43:26.157738|E|19|91.65|0|19
C|IAU|20260130|12:43:28.386458|S|100|91.66|0|100
C|IAU|20260130|12:43:35.339192|S|100|91.63|0|100
C|IAU|20260130|12:43:44.121202|S|10|91.58|0|10
C|IAU|20260130|12:43:44.133114|S|100|91.54|0|100
C|IAU|20260130|12:43:44.136683|S|100|91.53|0|100
C|IAU|20260130|12:43:44.728127|S|98|91.54|0|98
C|IAU|20260130|12:43:44.728165|S|2|91.54|0|2
C|IAU|20260130|12:43:45.216405|S|100|91.53|0|100
C|IAU|20260130|12:43:45.216405|S|100|91.52|0|100
C|IAU|20260130|12:43:45.316572|S|100|91.52|0|100
C|IAU|20260130|12:43:45.317577|S|100|91.53|0|100
C|IAU|20260130|12:43:46.582016|S|10|91.55|0|10
C|IAU|20260130|12:43:50.382814|S|100|91.5|0|100
C|IAU|20260130|12:43:56.831961|S|100|91.46|0|100
C|IAU|20260130|12:43:58.605590|S|100|91.45|0|100
C|IAU|20260130|12:43:59.885931|S|100|91.44|0|100
C|IAU|20260130|12:44:00.015964|S|100|91.43|0|100
C|IAU|20260130|12:44:04.491295|S|200|91.37|0|200
C|IAU|20260130|12:44:07.508796|S|100|91.345|0|100
C|IAU|20260130|12:44:17.455430|S|71|91.24|0|71
C|IAU|20260130|12:44:17.455453|S|29|91.24|0|29
C|IAU|20260130|12:44:18.268540|S|100|91.165|0|100
C|IAU|20260130|12:44:19.585901|S|100|91.17|0|100
C|IAU|20260130|12:44:32.639823|S|200|91.455|0|200
C|IAU|20260130|12:45:14.577323|E|100|91.43|0|100
C|IAU|20260130|12:45:40.837549|E|100|91.42|0|100
C|IAU|20260130|12:45:40.954523|E|100|91.42|0|100
C|IAU|20260130|12:46:06.629727|E|100|91.66|0|100
C|IAU|20260130|12:46:27.305736|E|100|91.63|0|100
C|IAU|20260130|12:46:56.726550|E|100|91.62|0|100
C|IAU|20260130|12:47:53.775033|E|55|91.81|0|55
C|IAU|20260130|12:47:53.930738|E|2|91.81|0|2
C|IAU|20260130|12:47:55.342549|E|100|91.8|0|100
C|IAU|20260130|12:48:01.912287|E|55|91.78|0|55
C|IAU|20260130|12:48:06.793081|E|100|91.74|0|100
C|IAU|20260130|12:48:27.030411|E|100|91.73|0|100
C|IAU|20260130|12:48:27.841182|E|100|91.68|0|100
C|IAU|20260130|12:48:39.153821|E|100|91.64|0|100
C|IAU|20260130|12:48:47.741310|E|100|91.66|0|100
C|IAU|20260130|12:49:06.928409|E|98|91.63|0|98
C|IAU|20260130|12:49:21.301070|E|100|91.65|0|100
C|IAU|20260130|12:49:21.301554|E|100|91.65|0|100
C|IAU|20260130|12:49:21.301683|E|100|91.65|0|100
C|IAU|20260130|12:49:21.302607|E|72|91.65|0|72
C|IAU|20260130|12:49:54.647130|E|100|91.47|0|100
C|IAU|20260130|12:49:59.601293|E|1|91.49|0|1
C|IAU|20260130|12:50:29.291393|E|100|91.49|0|100
C|IAU|20260130|12:51:05.616275|E|18|91.33|0|18
C|IAU|20260130|12:51:26.598751|E|100|91.22|0|100
C|IAU|20260130|12:51:30.813961|E|100|91.16|0|100
C|IAU|20260130|12:51:30.917895|E|100|91.13|0|100
C|IAU|20260130|12:51:35.178418|S|100|91.08|0|100
C|IAU|20260130|12:51:40.319126|E|1|91.17|0|1
C|IAU|20260130|12:52:12.885521|E|100|91.12|0|100
C|IAU|20260130|12:52:14.044555|E|100|91.11|0|100
C|IAU|20260130|12:53:24.214992|E|29|91|0|29
C|IAU|20260130|12:53:28.152215|S|52|90.915|0|52
C|IAU|20260130|12:53:38.432293|E|1|90.85|0|1
C|IAU|20260130|12:54:03.039056|E|1|90.7|0|1
C|IAU|20260130|12:54:03.142887|E|100|90.7|0|100
C|IAU|20260130|12:54:03.991690|E|100|90.65|0|100
C|IAU|20260130|12:54:04.282096|E|100|90.67|0|100
C|IAU|20260130|12:54:09.055285|S|100|90.54|0|100
C|IAU|20260130|12:54:11.666198|E|100|90.58|0|100
C|IAU|20260130|12:54:53.194899|E|100|90.55|0|100
C|IAU|20260130|12:54:53.927128|E|100|90.56|0|100
C|IAU|20260130|12:54:56.931425|E|100|90.48|0|100
C|IAU|20260130|12:54:59.885375|E|100|90.64|0|100
C|IAU|20260130|12:55:03.032360|E|100|90.68|0|100
C|IAU|20260130|12:55:05.446325|E|100|90.63|0|100
C|IAU|20260130|12:55:14.666385|E|100|90.54|0|100
C|IAU|20260130|12:55:20.041639|E|100|90.56|0|100
C|IAU|20260130|12:55:32.460626|E|100|90.53|0|100
C|IAU|20260130|12:55:32.701315|E|100|90.53|0|100
C|IAU|20260130|12:55:32.871186|E|100|90.57|0|100
C|IAU|20260130|12:55:39.475141|E|100|90.54|0|100
C|IAU|20260130|12:55:56.228055|E|100|90.43|0|100
C|IAU|20260130|12:56:12.822265|E|10|90.85|0|10
C|IAU|20260130|12:56:28.410557|E|100|91.03|0|100
C|IAU|20260130|12:56:29.717007|E|100|90.94|0|100
C|IAU|20260130|12:56:31.708680|E|100|90.93|0|100
C|IAU|20260130|12:56:52.380100|E|100|91.03|0|100
C|IAU|20260130|12:56:52.393166|E|100|91.03|0|100
C|IAU|20260130|12:57:16.816525|E|100|90.99|0|100
C|IAU|20260130|12:57:21.644311|S|81|91.1|0|81
C|IAU|20260130|12:57:51.291897|E|100|91.25|0|100
C|IAU|20260130|12:59:01.740497|E|100|90.89|0|100
C|IAU|20260130|12:59:02.096376|E|100|90.88|0|100
C|IAU|20260130|12:59:02.100147|E|100|90.89|0|100
C|IAU|20260130|12:59:04.154485|E|100|90.93|0|100
C|IAU|20260130|12:59:04.627728|S|408|90.92|0|408
C|IAU|20260130|12:59:45.707633|E|100|91.09|0|100
C|IAU|20260130|13:00:03.997960|E|600|91.38|0|600
C|IAU|20260130|13:01:30.611811|E|97|91.48|0|97
C|IAU|20260130|13:01:30.956276|E|100|91.45|0|100
C|IAU|20260130|13:02:31.204333|E|100|91.56|0|100
C|IAU|20260130|13:02:50.490907|E|100|91.71|0|100
C|IAU|20260130|13:02:56.867935|E|100|91.69|0|100
C|IAU|20260130|13:03:29.670127|E|100|91.54|0|100
C|IAU|20260130|13:03:49.168432|E|100|91.57|0|100
C|IAU|20260130|13:04:44.226583|E|100|91.72|0|100
C|IAU|20260130|13:04:49.752548|E|100|91.76|0|100
C|IAU|20260130|13:04:49.752639|E|100|91.77|0|100
C|IAU|20260130|13:04:49.756586|S|414|91.78|0|414
C|IAU|20260130|13:05:00.167711|E|100|91.94|0|100
C|IAU|20260130|13:05:15.632737|E|100|91.94|0|100
C|IAU|20260130|13:05:59.277961|E|100|91.77|0|100
C|IAU|20260130|13:06:25.312271|E|100|91.82|0|100
C|IAU|20260130|13:06:32.584947|E|100|91.73|0|100
C|IAU|20260130|13:06:39.519306|E|100|91.68|0|100
C|IAU|20260130|13:06:40.439138|E|100|91.63|0|100
C|IAU|20260130|13:08:23.142343|S|100|91.02|0|100
C|IAU|20260130|13:08:26.358426|S|100|91.015|0|100
C|IAU|20260130|13:08:31.102380|E|100|90.97|0|100
C|IAU|20260130|13:08:32.599604|E|100|90.92|0|100
C|IAU|20260130|13:08:55.565570|E|100|91.12|0|100
C|IAU|20260130|13:09:06.660694|E|100|90.87|0|100
C|IAU|20260130|13:09:07.355846|E|100|90.88|0|100
C|IAU|20260130|13:09:08.255886|E|100|90.8|0|100
C|IAU|20260130|13:09:08.264031|E|71|90.79|0|71
C|IAU|20260130|13:09:18.639386|E|100|90.9|0|100
C|IAU|20260130|13:09:18.650614|E|100|90.91|0|100
C|IAU|20260130|13:09:21.281313|E|100|90.85|0|100
C|IAU|20260130|13:09:47.762054|E|29|90.6|0|29
C|IAU|20260130|13:09:48.042976|E|100|90.55|0|100
C|IAU|20260130|13:09:51.338505|E|100|90.55|0|100
C|IAU|20260130|13:09:51.488213|E|100|90.56|0|100
C|IAU|20260130|13:10:07.959189|E|100|90.38|0|100
C|IAU|20260130|13:10:08.355950|E|100|90.46|0|100
C|IAU|20260130|13:10:11.027034|E|100|90.42|0|100
C|IAU|20260130|13:10:16.670009|E|100|90.39|0|100
C|IAU|20260130|13:10:18.323739|E|100|90.46|0|100
C|IAU|20260130|13:10:45.115899|E|100|90.79|0|100
C|IAU|20260130|13:10:45.637547|E|62|90.76|0|62
C|IAU|20260130|13:10:46.086621|E|100|90.76|0|100
C|IAU|20260130|13:10:46.086700|E|100|90.77|0|100
C|IAU|20260130|13:10:46.087909|E|62|90.76|0|62
C|IAU|20260130|13:10:46.088280|E|38|90.76|0|38
C|IAU|20260130|13:10:46.097212|E|100|90.75|0|100
C|IAU|20260130|13:10:46.863513|E|100|90.75|0|100
C|IAU|20260130|13:10:48.615503|E|100|90.8|0|100
C|IAU|20260130|13:10:58.501658|E|100|90.78|0|100
C|IAU|20260130|13:11:53.879156|E|100|90.61|0|100
C|IAU|20260130|13:11:55.020371|E|100|90.61|0|100
C|IAU|20260130|13:12:11.939308|E|100|90.47|0|100
C|IAU|20260130|13:12:14.748829|E|100|90.39|0|100
C|IAU|20260130|13:12:15.568287|E|100|90.36|0|100
C|IAU|20260130|13:12:17.537767|E|100|90.33|0|100
C|IAU|20260130|13:12:30.921375|E|100|90.27|0|100
C|IAU|20260130|13:12:30.923439|E|100|90.27|0|100
C|IAU|20260130|13:12:41.061494|E|100|90.24|0|100
C|IAU|20260130|13:12:51.744052|E|100|90.18|0|100
C|IAU|20260130|13:12:51.798981|E|100|90.15|0|100
C|IAU|20260130|13:12:51.815685|E|4|90.15|0|4
C|IAU|20260130|13:12:51.822372|E|100|90.15|0|100
C|IAU|20260130|13:12:51.822680|E|100|90.15|0|100
C|IAU|20260130|13:12:51.822980|E|40|90.15|0|40
C|IAU|20260130|13:12:52.076099|S|97|90.17|0|97
C|IAU|20260130|13:13:01.849839|S|416|90.41|0|416
C|IAU|20260130|13:13:01.889509|E|100|90.43|0|100
C|IAU|20260130|13:13:11.007747|S|22|90.71|0|22
C|IAU|20260130|13:13:12.353734|S|313|90.75|0|313
C|IAU|20260130|13:13:21.531375|E|100|90.75|0|100
C|IAU|20260130|13:13:24.614912|E|100|90.67|0|100
C|IAU|20260130|13:14:17.111172|E|48|90.61|0|48
C|IAU|20260130|13:14:17.173209|E|5|90.59|0|5
C|IAU|20260130|13:14:19.333014|E|100|90.55|0|100
C|IAU|20260130|13:14:33.755769|E|100|90.38|0|100
C|IAU|20260130|13:14:33.755800|E|100|90.39|0|100
C|IAU|20260130|13:14:33.762008|E|100|90.43|0|100
C|IAU|20260130|13:14:35.570637|S|114|90.49|0|114
C|IAU|20260130|13:14:42.704589|S|341|90.48|0|341
C|IAU|20260130|13:14:49.017710|S|416|90.51|0|416
C|IAU|20260130|13:15:01.745001|S|200|90.52|0|200
C|IAU|20260130|13:15:01.745680|S|10|90.52|0|10
C|IAU|20260130|13:15:07.917168|E|100|90.62|0|100
C|IAU|20260130|13:15:08.147940|S|163|90.68|0|163
C|IAU|20260130|13:15:08.308418|S|260|90.66|0|260
C|IAU|20260130|13:15:20.876944|S|416|90.55|0|416
C|IAU|20260130|13:15:20.876961|S|3|90.55|0|3
C|IAU|20260130|13:15:53.065471|S|6|90.365|0|6
C|IAU|20260130|13:15:53.595015|S|406|90.36|0|406
C|IAU|20260130|13:16:04.486839|S|33|90.35|0|33
C|IAU|20260130|13:16:06.622724|S|2|90.33|0|2
C|IAU|20260130|13:16:07.024319|S|584|90.3|0|584
C|IAU|20260130|13:16:07.033815|S|86|90.32|0|86
C|IAU|20260130|13:16:07.034829|S|34|90.32|0|34
C|IAU|20260130|13:16:30.915492|S|24|90.19|0|24
C|IAU|20260130|13:16:30.919973|S|376|90.19|0|376
C|IAU|20260130|13:16:55.793659|S|316|90.24|0|316
C|IAU|20260130|13:17:00.475988|E|100|90.25|0|100
C|IAU|20260130|13:17:07.025655|E|100|90.19|0|100
C|IAU|20260130|13:17:32.576794|E|100|90.13|0|100
C|IAU|20260130|13:17:33.022935|E|100|90.13|0|100
C|IAU|20260130|13:17:44.515365|E|100|90.06|0|100
C|IAU|20260130|13:17:44.722417|E|100|90.06|0|100
C|IAU|20260130|13:17:45.068806|E|100|90.04|0|100
C|IAU|20260130|13:17:45.242620|E|100|90.03|0|100
C|IAU|20260130|13:17:45.688809|S|100|90.025|0|100
C|IAU|20260130|13:17:45.853442|E|5|90.02|0|5
C|IAU|20260130|13:17:45.853683|E|2|90.02|0|2
C|IAU|20260130|13:17:59.119654|S|200|90.195|0|200
C|IAU|20260130|13:18:01.079739|S|100|90.09|0|100
C|IAU|20260130|13:18:19.372282|S|3|89.97|0|3
C|IAU|20260130|13:18:24.969912|E|100|89.87|0|100
C|IAU|20260130|13:18:31.722499|E|100|89.73|0|100
C|IAU|20260130|13:18:32.267832|E|100|89.69|0|100
C|IAU|20260130|13:18:35.949577|E|100|89.69|0|100
C|IAU|20260130|13:18:46.256544|E|100|89.71|0|100
C|IAU|20260130|13:18:47.528184|E|100|89.67|0|100
C|IAU|20260130|13:18:50.212444|E|100|89.61|0|100
C|IAU|20260130|13:19:00.964200|E|100|89.81|0|100
C|IAU|20260130|13:19:04.937007|E|3|89.73|0|3
C|IAU|20260130|13:19:07.196853|S|416|89.56|0|416
C|IAU|20260130|13:19:07.565617|S|100|89.585|0|100
C|IAU|20260130|13:19:08.201990|E|100|89.58|0|100
C|IAU|20260130|13:19:33.720169|E|100|89.54|0|100
C|IAU|20260130|13:19:35.914660|E|100|89.48|0|100
C|IAU|20260130|13:19:35.914825|E|100|89.48|0|100
C|IAU|20260130|13:19:36.476214|E|100|89.47|0|100
C|IAU|20260130|13:19:36.476944|E|100|89.46|0|100
C|IAU|20260130|13:19:44.870193|E|100|89.52|0|100
C|IAU|20260130|13:19:46.666117|E|100|89.55|0|100
C|IAU|20260130|13:19:50.349607|E|100|89.61|0|100
C|IAU|20260130|13:20:04.138031|E|100|89.73|0|100
C|IAU|20260130|13:20:05.518164|E|99|89.8|0|99
C|IAU|20260130|13:20:05.840039|E|100|89.79|0|100
C|IAU|20260130|13:20:06.000176|E|100|89.82|0|100
C|IAU|20260130|13:20:14.676988|E|100|89.71|0|100
C|IAU|20260130|13:20:16.843875|E|100|89.63|0|100
C|IAU|20260130|13:20:17.925804|E|100|89.63|0|100
C|IAU|20260130|13:20:40.235284|E|100|89.12|0|100
C|IAU|20260130|13:20:40.622114|E|100|89.14|0|100
C|IAU|20260130|13:20:40.622114|E|100|89.13|0|100
C|IAU|20260130|13:21:08.651143|E|100|89.23|0|100
C|IAU|20260130|13:21:17.774760|E|100|89.11|0|100
C|IAU|20260130|13:21:18.397355|E|100|89.09|0|100
C|IAU|20260130|13:21:24.078311|E|100|88.98|0|100
C|IAU|20260130|13:21:32.268218|S|100|88.865|0|100
C|IAU|20260130|13:21:33.707590|E|100|88.79|0|100
C|IAU|20260130|13:21:36.857895|E|100|88.62|0|100
C|IAU|20260130|13:21:37.205289|E|100|88.61|0|100
C|IAU|20260130|13:21:37.233037|E|100|88.62|0|100
C|IAU|20260130|13:21:37.794100|E|100|88.61|0|100
C|IAU|20260130|13:21:39.648405|E|100|88.62|0|100
C|IAU|20260130|13:21:45.824343|E|100|88.8|0|100
C|IAU|20260130|13:21:53.907881|S|416|88.91|0|416
C|IAU|20260130|13:21:57.834199|E|100|88.88|0|100
C|IAU|20260130|13:21:57.834199|E|100|88.87|0|100
C|IAU|20260130|13:21:57.850932|E|100|88.87|0|100
C|IAU|20260130|13:22:00.161929|S|100|88.97|0|100
C|IAU|20260130|13:22:03.140197|E|100|88.84|0|100
C|IAU|20260130|13:22:03.140198|E|100|88.85|0|100
C|IAU|20260130|13:22:03.500253|E|100|88.84|0|100
C|IAU|20260130|13:22:07.203942|S|100|88.64|0|100
C|IAU|20260130|13:22:39.632321|S|25|88.83|0|25
C|IAU|20260130|13:22:43.202969|E|100|88.72|0|100
C|IAU|20260130|13:22:45.138178|E|100|88.78|0|100
C|IAU|20260130|13:22:45.307896|E|100|88.77|0|100
C|IAU|20260130|13:22:46.959726|E|100|88.77|0|100
C|IAU|20260130|13:22:47.531534|E|100|88.74|0|100
C|IAU|20260130|13:22:47.533088|E|100|88.75|0|100
C|IAU|20260130|13:22:47.547735|E|100|88.77|0|100
C|IAU|20260130|13:22:48.110014|E|100|88.75|0|100
C|IAU|20260130|13:22:48.664975|E|100|88.77|0|100
C|IAU|20260130|13:22:53.190651|E|100|88.83|0|100
C|IAU|20260130|13:22:54.533830|E|100|88.84|0|100
C|IAU|20260130|13:22:55.429645|E|100|88.84|0|100
C|IAU|20260130|13:22:57.158784|E|100|88.76|0|100
C|IAU|20260130|13:22:57.164322|E|100|88.78|0|100
C|IAU|20260130|13:22:59.036614|E|100|88.76|0|100
C|IAU|20260130|13:22:59.526840|S|100|88.745|0|100
C|IAU|20260130|13:23:01.501223|S|100|88.685|0|100
C|IAU|20260130|13:23:03.000835|S|100|88.795|0|100
C|IAU|20260130|13:23:04.077260|E|100|88.79|0|100
C|IAU|20260130|13:23:05.000347|S|100|88.86|0|100
C|IAU|20260130|13:23:09.966405|E|100|88.73|0|100
C|IAU|20260130|13:23:19.834219|E|100|88.94|0|100
C|IAU|20260130|13:23:20.855396|E|100|89.05|0|100
C|IAU|20260130|13:23:55.895353|E|100|89.23|0|100
C|IAU|20260130|13:24:01.718214|E|100|89.08|0|100
C|IAU|20260130|13:24:03.650545|E|100|89.06|0|100
C|IAU|20260130|13:24:04.235405|E|100|89.03|0|100
C|IAU|20260130|13:24:06.604090|E|100|89.05|0|100
C|IAU|20260130|13:24:15.156363|E|100|89.09|0|100
C|IAU|20260130|13:24:15.652699|E|100|89.08|0|100
C|IAU|20260130|13:24:16.247725|E|100|89.17|0|100
C|IAU|20260130|13:24:18.339317|E|79|89.13|0|79
C|IAU|20260130|13:24:18.573577|E|100|89.11|0|100
C|IAU|20260130|13:24:40.075923|E|100|88.86|0|100
C|IAU|20260130|13:24:48.393504|E|100|88.89|0|100
C|IAU|20260130|13:24:48.653104|E|100|88.89|0|100
C|IAU|20260130|13:24:49.030826|E|100|88.9|0|100
C|IAU|20260130|13:24:49.716724|E|100|88.92|0|100
C|IAU|20260130|13:24:51.039494|E|100|88.87|0|100
C|IAU|20260130|13:24:51.047423|E|77|88.84|0|77
C|IAU|20260130|13:25:10.150521|E|100|88.93|0|100
C|IAU|20260130|13:25:11.871418|E|100|88.89|0|100
C|IAU|20260130|13:25:11.983741|E|100|88.89|0|100
C|IAU|20260130|13:25:12.001101|E|100|88.88|0|100
C|IAU|20260130|13:25:13.376855|E|100|88.87|0|100
C|IAU|20260130|13:25:14.338214|E|100|88.89|0|100
C|IAU|20260130|13:25:16.074011|E|100|88.87|0|100
C|IAU|20260130|13:25:16.616931|S|80|88.92|0|80
C|IAU|20260130|13:25:17.605414|E|100|88.86|0|100
C|IAU|20260130|13:25:17.862810|E|100|88.86|0|100
C|IAU|20260130|13:25:18.330315|E|100|88.82|0|100
C|IAU|20260130|13:25:19.213344|E|100|88.83|0|100
C|IAU|20260130|13:25:20.942314|E|100|88.84|0|100
C|IAU|20260130|13:25:23.449219|E|100|88.8|0|100
C|IAU|20260130|13:25:32.343870|S|405|88.94|0|405
C|IAU|20260130|13:25:51.196372|S|4|89.23|0|4
C|IAU|20260130|13:25:54.930599|E|100|89.27|0|100
C|IAU|20260130|13:25:56.661566|E|100|89.27|0|100
C|IAU|20260130|13:26:08.041815|E|100|89.19|0|100
C|IAU|20260130|13:26:08.737220|E|100|89.19|0|100
C|IAU|20260130|13:26:09.011311|E|100|89.17|0|100
C|IAU|20260130|13:26:10.342840|E|100|89.13|0|100
C|IAU|20260130|13:26:11.299205|E|5|89.12|0|5
C|IAU|20260130|13:26:13.341502|E|100|89.11|0|100
C|IAU|20260130|13:26:35.680069|E|100|89.11|0|100
C|IAU|20260130|13:26:40.933366|S|20|89.26|0|20
C|IAU|20260130|13:26:44.016108|E|100|89.33|0|100
C|IAU|20260130|13:26:48.021059|E|100|89.27|0|100
C|IAU|20260130|13:26:48.171151|E|100|89.27|0|100
C|IAU|20260130|13:26:49.620601|E|100|89.3|0|100
C|IAU|20260130|13:26:49.621289|E|100|89.32|0|100
C|IAU|20260130|13:26:50.597995|E|100|89.34|0|100
C|IAU|20260130|13:26:51.439823|E|100|89.34|0|100
C|IAU|20260130|13:26:53.116816|E|100|89.33|0|100
C|IAU|20260130|13:26:54.254735|E|100|89.39|0|100
C|IAU|20260130|13:26:55.937632|E|100|89.39|0|100
C|IAU|20260130|13:26:55.937632|E|100|89.4|0|100
C|IAU|20260130|13:26:59.101297|S|48|89.55|0|48
C|IAU|20260130|13:27:11.687666|E|100|89.45|0|100
C|IAU|20260130|13:27:11.734700|E|100|89.45|0|100
C|IAU|20260130|13:27:11.779978|E|100|89.45|0|100
C|IAU|20260130|13:27:11.900553|E|100|89.37|0|100
C|IAU|20260130|13:27:12.274545|E|100|89.39|0|100
C|IAU|20260130|13:27:12.597954|E|100|89.4|0|100
C|IAU|20260130|13:27:12.895460|E|100|89.36|0|100
C|IAU|20260130|13:27:12.898108|E|100|89.36|0|100
C|IAU|20260130|13:27:12.975143|E|100|89.34|0|100
C|IAU|20260130|13:27:13.049378|E|36|89.36|0|36
C|IAU|20260130|13:27:14.893630|E|100|89.27|0|100
C|IAU|20260130|13:27:28.890114|S|515|89.27|0|515
C|IAU|20260130|13:27:30.014388|S|20|89.28|0|20
C|IAU|20260130|13:27:53.113083|E|100|89.32|0|100
C|IAU|20260130|13:27:53.117818|E|100|89.31|0|100
C|IAU|20260130|13:27:56.139736|E|100|89.4|0|100
C|IAU|20260130|13:28:20.069839|S|416|88.97|0|416
C|IAU|20260130|13:28:36.695917|E|100|88.83|0|100
C|IAU|20260130|13:28:37.273260|E|1|88.82|0|1
C|IAU|20260130|13:28:37.353243|E|100|88.8|0|100
C|IAU|20260130|13:28:37.762673|E|41|88.82|0|41
C|IAU|20260130|13:28:38.237791|E|100|88.84|0|100
C|IAU|20260130|13:28:52.385413|E|100|88.72|0|100
C|IAU|20260130|13:28:52.612292|E|100|88.72|0|100
C|IAU|20260130|13:28:53.146393|E|100|88.69|0|100
C|IAU|20260130|13:29:01.433421|E|42|88.49|0|42
C|IAU|20260130|13:29:02.458039|S|10|88.43|0|10
C|IAU|20260130|13:29:04.850854|S|100|88.55|0|100
C|IAU|20260130|13:29:05.835169|S|100|88.6|0|100
C|IAU|20260130|13:29:06.191231|S|6|88.61|0|6
C|IAU|20260130|13:29:11.383413|E|100|88.71|0|100
C|IAU|20260130|13:29:16.767034|S|406|88.88|0|406
C|IAU|20260130|13:29:16.767901|S|10|88.88|0|10
C|IAU|20260130|13:29:34.333649|E|100|89.12|0|100
C|IAU|20260130|13:29:34.607070|E|100|89.12|0|100
C|IAU|20260130|13:29:35.087990|E|100|89.1|0|100
C|IAU|20260130|13:29:43.967953|E|1|89.24|0|1
C|IAU|20260130|13:30:01.565315|E|100|89.38|0|100
C|IAU|20260130|13:30:10.972541|E|100|89.04|0|100
C|IAU|20260130|13:30:13.564546|E|100|89.11|0|100
C|IAU|20260130|13:30:16.287459|S|120|89.2|0|120
C|IAU|20260130|13:30:22.056301|S|9|89.35|0|9
C|IAU|20260130|13:30:53.327308|E|100|89.24|0|100
C|IAU|20260130|13:31:12.835900|E|100|89.18|0|100
C|IAU|20260130|13:31:13.156201|E|1|89.2|0|1
C|IAU|20260130|13:31:21.758113|E|100|89.09|0|100
C|IAU|20260130|13:31:46.446880|E|58|89.19|0|58
C|IAU|20260130|13:31:55.991565|E|100|89.41|0|100
C|IAU|20260130|13:31:57.639088|E|100|89.47|0|100
C|IAU|20260130|13:31:58.112419|E|100|89.48|0|100
C|IAU|20260130|13:31:58.373365|E|100|89.46|0|100
C|IAU|20260130|13:32:03.576287|E|100|89.34|0|100
C|IAU|20260130|13:32:15.018475|E|100|89.61|0|100
C|IAU|20260130|13:32:20.919105|E|2|89.68|0|2
C|IAU|20260130|13:32:28.850770|E|100|89.56|0|100
C|IAU|20260130|13:32:29.114163|E|100|89.6|0|100
C|IAU|20260130|13:32:29.115463|E|100|89.6|0|100
C|IAU|20260130|13:32:29.284677|E|100|89.62|0|100
C|IAU|20260130|13:32:30.246132|E|100|89.63|0|100
C|IAU|20260130|13:32:39.333700|E|100|89.61|0|100
C|IAU|20260130|13:32:57.644367|S|97|89.64|0|97
C|IAU|20260130|13:32:58.429971|S|100|89.63|0|100
C|IAU|20260130|13:33:24.935894|S|303|89.83|0|303
C|IAU|20260130|13:33:24.967754|S|120|89.84|0|120
C|IAU|20260130|13:33:27.225936|S|410|89.89|0|410
C|IAU|20260130|13:33:35.166617|E|100|89.63|0|100
C|IAU|20260130|13:33:47.208366|E|100|89.87|0|100
C|IAU|20260130|13:33:57.128311|E|100|89.78|0|100
C|IAU|20260130|13:34:08.196839|S|100|89.555|0|100
C|IAU|20260130|13:34:18.255351|E|100|89.56|0|100
C|IAU|20260130|13:34:28.467673|E|100|89.445|0|100
C|IAU|20260130|13:34:44.589483|E|100|89.51|0|100
C|IAU|20260130|13:35:06.463894|E|100|89.56|0|100
C|IAU|20260130|13:35:09.620200|E|2|89.63|0|2
C|IAU|20260130|13:35:20.011319|E|100|89.7|0|100
C|IAU|20260130|13:35:22.366748|E|100|89.66|0|100
C|IAU|20260130|13:35:23.277620|E|100|89.64|0|100
C|IAU|20260130|13:35:41.942524|E|100|89.57|0|100
C|IAU|20260130|13:35:46.259520|E|100|89.41|0|100
C|IAU|20260130|13:35:54.709582|S|383|89.35|0|383
C|IAU|20260130|13:35:59.872184|S|3|89.335|0|3
C|IAU|20260130|13:36:00.441680|E|100|89.31|0|100
C|IAU|20260130|13:36:04.022255|S|100|89.18|0|100
C|IAU|20260130|13:36:09.170044|E|100|89.12|0|100
C|IAU|20260130|13:36:30.861131|E|90|89.02|0|90
C|IAU|20260130|13:36:30.903701|E|10|89.02|0|10
C|IAU|20260130|13:36:31.449460|E|100|89.02|0|100
C|IAU|20260130|13:36:36.738972|E|100|89|0|100
C|IAU|20260130|13:36:51.381325|E|100|88.84|0|100
C|IAU|20260130|13:37:08.313884|E|100|88.91|0|100
C|IAU|20260130|13:37:40.328174|E|100|88.84|0|100
C|IAU|20260130|13:37:40.328174|E|100|88.85|0|100
C|IAU|20260130|13:37:55.666313|E|100|88.76|0|100
C|IAU|20260130|13:38:02.353587|S|100|88.625|0|100
C|IAU|20260130|13:38:20.707900|E|100|88.51|0|100
C|IAU|20260130|13:38:21.361195|E|100|88.53|0|100
C|IAU|20260130|13:38:26.677987|E|100|88.53|0|100
C|IAU|20260130|13:38:35.078085|E|100|88.38|0|100
C|IAU|20260130|13:38:47.034711|E|68|88.52|0|68
C|IAU|20260130|13:39:00.406067|E|100|88.66|0|100
C|IAU|20260130|13:39:00.822894|E|100|88.67|0|100
C|IAU|20260130|13:39:01.029324|E|100|88.64|0|100
C|IAU|20260130|13:39:01.282183|E|100|88.63|0|100
C|IAU|20260130|13:39:16.064609|E|100|88.39|0|100
C|IAU|20260130|13:39:16.625343|E|100|88.42|0|100
C|IAU|20260130|13:39:19.662877|E|100|88.42|0|100
C|IAU|20260130|13:39:20.757034|S|100|88.5|0|100
C|IAU|20260130|13:39:21.711513|E|100|88.54|0|100
C|IAU|20260130|13:39:24.766382|E|100|88.53|0|100
C|IAU|20260130|13:39:33.905462|E|100|88.51|0|100
C|IAU|20260130|13:39:38.056539|E|100|88.53|0|100
C|IAU|20260130|13:39:47.586562|E|100|88.51|0|100
C|IAU|20260130|13:39:48.325338|E|100|88.53|0|100
C|IAU|20260130|13:40:00.196768|E|100|88.47|0|100
C|IAU|20260130|13:40:00.196796|E|100|88.48|0|100
C|IAU|20260130|13:40:05.032906|E|100|88.67|0|100
C|IAU|20260130|13:40:05.033185|E|100|88.68|0|100
C|IAU|20260130|13:40:25.607253|E|100|88.69|0|100
C|IAU|20260130|13:41:05.325057|S|75|88.88|0|75
C|IAU|20260130|13:41:05.326226|S|212|88.88|0|212
C|IAU|20260130|13:41:26.754215|S|10|89.02|0|10
C|IAU|20260130|13:41:37.020066|E|100|89.02|0|100
C|IAU|20260130|13:41:43.601839|E|100|88.91|0|100
C|IAU|20260130|13:41:43.740381|E|100|88.89|0|100
C|IAU|20260130|13:41:45.555712|E|100|88.89|0|100
C|IAU|20260130|13:41:59.021118|E|100|89|0|100
C|IAU|20260130|13:42:04.061997|E|100|88.98|0|100
C|IAU|20260130|13:42:04.066430|E|100|88.98|0|100
C|IAU|20260130|13:42:04.067151|E|100|88.98|0|100
C|IAU|20260130|13:42:05.943107|E|100|88.95|0|100
C|IAU|20260130|13:42:12.123845|E|100|88.96|0|100
C|IAU|20260130|13:42:16.060125|E|97|88.97|0|97
C|IAU|20260130|13:42:28.795098|E|100|89.15|0|100
C|IAU|20260130|13:42:30.253436|E|100|89.16|0|100
C|IAU|20260130|13:42:57.410051|E|100|89.65|0|100
C|IAU|20260130|13:42:57.410051|E|100|89.67|0|100
C|IAU|20260130|13:42:59.037205|E|100|89.6|0|100
C|IAU|20260130|13:42:59.918382|E|86|89.58|0|86
C|IAU|20260130|13:43:00.012062|E|100|89.58|0|100
C|IAU|20260130|13:43:02.407382|E|100|89.69|0|100
C|IAU|20260130|13:43:03.761253|E|100|89.69|0|100
C|IAU|20260130|13:43:04.683698|E|100|89.63|0|100
C|IAU|20260130|13:43:06.606726|E|100|89.555|0|100
C|IAU|20260130|13:43:11.071709|E|100|89.44|0|100
C|IAU|20260130|13:43:27.066000|E|100|89.59|0|100
C|IAU|20260130|13:43:27.271688|E|100|89.59|0|100
C|IAU|20260130|13:43:56.720208|E|100|89.7|0|100
C|IAU|20260130|13:43:58.738430|E|100|89.69|0|100
C|IAU|20260130|13:44:12.944444|E|2|89.96|0|2
C|IAU|20260130|13:44:12.946191|E|2|89.96|0|2
C|IAU|20260130|13:44:17.187108|E|100|89.8|0|100
C|IAU|20260130|13:44:18.860908|E|94|89.75|0|94
C|IAU|20260130|13:44:19.644626|E|100|89.71|0|100
C|IAU|20260130|13:44:27.296459|S|100|89.715|0|100
C|IAU|20260130|13:44:32.549454|S|10|89.79|0|10
C|IAU|20260130|13:44:40.358112|E|100|89.9|0|100
C|IAU|20260130|13:44:53.161607|E|100|90.07|0|100
C|IAU|20260130|13:44:54.270458|E|100|90.06|0|100
C|IAU|20260130|13:45:02.131618|E|100|90|0|100
C|IAU|20260130|13:45:06.558340|E|100|89.91|0|100
C|IAU|20260130|13:45:06.680658|E|100|89.9|0|100
C|IAU|20260130|13:45:09.854598|E|100|89.95|0|100
C|IAU|20260130|13:45:09.854678|E|100|89.95|0|100
C|IAU|20260130|13:45:09.961428|E|100|89.94|0|100
C|IAU|20260130|13:45:10.144323|E|100|89.94|0|100
C|IAU|20260130|13:45:14.567994|E|100|89.97|0|100
C|IAU|20260130|13:45:14.595988|E|100|89.97|0|100
C|IAU|20260130|13:45:14.716750|E|79|89.99|0|79
C|IAU|20260130|13:45:14.716766|E|21|89.99|0|21
C|IAU|20260130|13:45:24.008743|E|100|90.18|0|100
C|IAU|20260130|13:45:26.607337|E|100|90.32|0|100
C|IAU|20260130|13:45:42.816556|E|25|90.36|0|25
C|IAU|20260130|13:45:45.494791|E|100|90.45|0|100
C|IAU|20260130|13:45:45.494792|E|100|90.46|0|100
C|IAU|20260130|13:45:47.797014|E|89|90.36|0|89
C|IAU|20260130|13:45:54.066888|E|29|90.36|0|29
C|IAU|20260130|13:45:54.076518|E|100|90.35|0|100
C|IAU|20260130|13:45:57.347891|E|100|90.37|0|100
C|IAU|20260130|13:46:03.755874|E|73|90.43|0|73
C|IAU|20260130|13:46:10.298781|S|396|90.44|0|396
C|IAU|20260130|13:46:11.010782|S|20|90.42|0|20
C|IAU|20260130|13:46:14.032441|E|100|90.35|0|100
C|IAU|20260130|13:46:14.040140|E|100|90.36|0|100
C|IAU|20260130|13:46:14.040140|E|92|90.37|0|92
C|IAU|20260130|13:46:14.040140|S|8|90.34|0|8
C|IAU|20260130|13:46:14.040823|E|8|90.34|0|8
C|IAU|20260130|13:46:15.509965|E|100|90.21|0|100
C|IAU|20260130|13:46:15.916091|E|100|90.2|0|100
C|IAU|20260130|13:46:17.922990|E|100|90.225|0|100
C|IAU|20260130|13:46:28.445617|E|100|90.31|0|100
C|IAU|20260130|13:46:31.021803|E|100|90.31|0|100
C|IAU|20260130|13:46:31.042488|E|100|90.37|0|100
C|IAU|20260130|13:46:47.613221|E|100|90.5|0|100
C|IAU|20260130|13:46:54.522244|E|100|90.5|0|100
C|IAU|20260130|13:46:54.680051|E|93|90.51|0|93
C|IAU|20260130|13:46:57.692795|E|100|90.49|0|100
C|IAU|20260130|13:46:59.520974|E|100|90.45|0|100
C|IAU|20260130|13:47:00.477282|S|100|90.415|0|100
C|IAU|20260130|13:47:00.726230|S|100|90.425|0|100
C|IAU|20260130|13:47:01.004578|S|100|90.41|0|100
C|IAU|20260130|13:47:01.234868|E|100|90.41|0|100
C|IAU|20260130|13:47:02.074468|E|100|90.51|0|100
C|IAU|20260130|13:47:27.953253|E|100|90.82|0|100
C|IAU|20260130|13:47:29.975809|E|46|90.73|0|46
C|IAU|20260130|13:47:29.988065|E|100|90.77|0|100
C|IAU|20260130|13:47:38.622087|E|100|90.72|0|100
C|IAU|20260130|13:47:52.388777|E|100|90.64|0|100
C|IAU|20260130|13:47:56.360142|S|10|90.55|0|10
C|IAU|20260130|13:48:13.306182|S|74|90.65|0|74
C|IAU|20260130|13:48:16.743022|E|100|90.77|0|100
C|IAU|20260130|13:48:36.194470|E|100|90.85|0|100
C|IAU|20260130|13:48:37.485809|E|100|90.79|0|100
C|IAU|20260130|13:48:37.509436|E|53|90.79|0|53
C|IAU|20260130|13:48:53.432237|E|100|90.8|0|100
C|IAU|20260130|13:48:55.819315|E|100|90.84|0|100
C|IAU|20260130|13:48:59.461497|E|100|90.88|0|100
C|IAU|20260130|13:49:47.998253|E|100|90.89|0|100
C|IAU|20260130|13:50:03.969443|S|426|90.92|0|426
C|IAU|20260130|13:50:06.391621|E|100|90.94|0|100
C|IAU|20260130|13:50:09.149995|E|100|90.73|0|100
C|IAU|20260130|13:50:09.574527|E|100|90.73|0|100
C|IAU|20260130|13:50:09.575922|E|100|90.74|0|100
C|IAU|20260130|13:50:11.719066|E|1|90.75|0|1
C|IAU|20260130|13:50:23.566811|E|100|90.87|0|100
C|IAU|20260130|13:50:28.919912|E|100|90.86|0|100
C|IAU|20260130|13:50:29.409921|E|100|90.86|0|100
C|IAU|20260130|13:50:31.348517|E|100|90.99|0|100
C|IAU|20260130|13:50:44.562912|E|100|91.05|0|100
C|IAU|20260130|13:51:04.663364|E|100|91.05|0|100
C|IAU|20260130|13:51:06.376471|E|1100|91.19|0|1100
C|IAU|20260130|13:51:07.781666|E|100|91.3|0|100
C|IAU|20260130|13:51:08.470697|E|100|91.315|0|100
C|IAU|20260130|13:51:49.506987|E|100|91.14|0|100
C|IAU|20260130|13:52:14.018424|E|100|90.85|0|100
C|IAU|20260130|13:52:23.189438|S|16|90.95|0|16
C|IAU|20260130|13:52:25.083974|E|100|90.86|0|100
C|IAU|20260130|13:52:30.224930|E|100|90.79|0|100
C|IAU|20260130|13:52:35.637267|E|100|90.78|0|100
C|IAU|20260130|13:52:37.040051|S|300|90.89|0|300
C|IAU|20260130|13:52:37.307107|S|73|90.88|0|73
C|IAU|20260130|13:52:56.323574|E|100|90.86|0|100
C|IAU|20260130|13:53:01.585506|S|316|90.89|0|316
C|IAU|20260130|13:53:27.456267|E|100|91.39|0|100
C|IAU|20260130|13:53:33.979421|E|100|91.42|0|100
C|IAU|20260130|13:53:40.854967|E|100|91.28|0|100
C|IAU|20260130|13:53:57.334316|E|100|91.42|0|100
C|IAU|20260130|13:54:13.848995|E|100|91.28|0|100
C|IAU|20260130|13:54:14.896099|E|100|91.25|0|100
C|IAU|20260130|13:54:36.382263|E|100|91.5|0|100
C|IAU|20260130|13:54:38.921194|E|100|91.56|0|100
C|IAU|20260130|13:54:41.102140|E|100|91.56|0|100
C|IAU|20260130|13:54:51.337972|E|100|91.57|0|100
C|IAU|20260130|13:54:57.691992|S|2|91.5|0|2
C|IAU|20260130|13:55:03.154638|E|100|91.54|0|100
C|IAU|20260130|13:55:08.978476|E|906|91.6|0|906
C|IAU|20260130|13:55:09.906722|S|3|91.58|0|3
C|IAU|20260130|13:55:13.884577|S|100|91.68|0|100
C|IAU|20260130|13:55:54.273670|E|100|91.76|0|100
C|IAU|20260130|13:55:55.447726|E|100|91.76|0|100
C|IAU|20260130|13:56:21.189268|E|100|91.93|0|100
C|IAU|20260130|13:56:24.249306|E|100|91.89|0|100
C|IAU|20260130|13:57:03.238497|E|100|91.86|0|100
C|IAU|20260130|13:57:09.483396|E|100|91.97|0|100
C|IAU|20260130|13:57:32.542422|E|100|92.03|0|100
C|IAU|20260130|13:57:35.551427|E|100|92.05|0|100
C|IAU|20260130|13:58:08.415672|S|100|91.69|0|100
C|IAU|20260130|13:58:54.965358|S|66|91.88|0|66
C|IAU|20260130|13:59:32.170764|E|100|91.91|0|100
C|IAU|20260130|13:59:33.756059|E|100|91.9|0|100
C|IAU|20260130|13:59:55.008880|E|100|91.92|0|100
C|IAU|20260130|13:59:55.860576|E|100|91.95|0|100
C|IAU|20260130|14:00:04.430867|S|105|92.03|0|105
C|IAU|20260130|14:00:07.914747|E|100|91.93|0|100
C|IAU|20260130|14:00:11.587768|E|100|91.8|0|100
C|IAU|20260130|14:01:13.366202|E|100|92.44|0|100
C|IAU|20260130|14:01:13.379407|E|100|92.46|0|100
C|IAU|20260130|14:01:31.056613|E|100|92.32|0|100
C|IAU|20260130|14:02:02.523213|E|100|92.06|0|100
C|IAU|20260130|14:02:11.853926|E|100|92.06|0|100
C|IAU|20260130|14:02:12.594285|E|100|92.04|0|100
C|IAU|20260130|14:02:13.003123|S|13|92.01|0|13
C|IAU|20260130|14:02:13.003380|S|15|92.01|0|15
C|IAU|20260130|14:02:18.845710|S|316|92.17|0|316
C|IAU|20260130|14:02:18.859147|S|10|92.17|0|10
C|IAU|20260130|14:02:22.805595|S|47|92.16|0|47
C|IAU|20260130|14:02:32.175663|E|100|92.16|0|100
C|IAU|20260130|14:02:36.625658|E|100|92.14|0|100
C|IAU|20260130|14:02:58.062398|E|100|91.92|0|100
C|IAU|20260130|14:02:59.828775|E|100|91.91|0|100
C|IAU|20260130|14:03:03.848307|E|100|91.91|0|100
C|IAU|20260130|14:03:04.259093|E|100|91.91|0|100
C|IAU|20260130|14:04:20.015086|E|100|92.18|0|100
C|IAU|20260130|14:04:21.702955|E|77|92.2|0|77
C|IAU|20260130|14:04:22.039337|E|100|92.19|0|100
C|IAU|20260130|14:04:26.208379|E|100|92.13|0|100
C|IAU|20260130|14:04:42.382416|E|100|92.26|0|100
C|IAU|20260130|14:07:12.564829|E|100|92.02|0|100
C|IAU|20260130|14:07:22.915621|E|100|91.93|0|100
C|IAU|20260130|14:08:00.824363|E|100|92.02|0|100
C|IAU|20260130|14:08:00.824819|E|100|92.04|0|100
C|IAU|20260130|14:08:00.833499|E|100|92.06|0|100
C|IAU|20260130|14:08:13.953746|E|100|92|0|100
C|IAU|20260130|14:08:20.024278|E|1|92.01|0|1
C|IAU|20260130|14:08:31.438088|S|406|91.99|0|406
C|IAU|20260130|14:09:20.659528|S|3|92.17|0|3
C|IAU|20260130|14:09:20.721589|S|344|92.17|0|344
C|IAU|20260130|14:09:26.634387|S|69|92.24|0|69
C|IAU|20260130|14:10:13.914318|E|100|92.53|0|100
C|IAU|20260130|14:10:14.296386|E|3|92.55|0|3
C|IAU|20260130|14:10:18.517956|E|100|92.51|0|100
C|IAU|20260130|14:11:00.270726|E|100|92.36|0|100
C|IAU|20260130|14:11:12.099222|E|100|92.26|0|100
C|IAU|20260130|14:11:12.235384|E|100|92.19|0|100
C|IAU|20260130|14:11:13.064791|E|100|92.21|0|100
C|IAU|20260130|14:11:13.068039|E|100|92.21|0|100
C|IAU|20260130|14:11:14.335208|E|100|92.2|0|100
C|IAU|20260130|14:11:20.565805|S|400|92.15|0|400
C|IAU|20260130|14:11:23.988074|E|100|92.11|0|100
C|IAU|20260130|14:11:23.990306|E|100|92.11|0|100
C|IAU|20260130|14:11:26.413829|S|200|92.12|0|200
C|IAU|20260130|14:11:35.230499|E|100|92.07|0|100
C|IAU|20260130|14:12:33.014934|E|100|92.13|0|100
C|IAU|20260130|14:12:42.884963|E|100|92.14|0|100
C|IAU|20260130|14:13:17.233741|S|400|91.86|0|400
C|IAU|20260130|14:13:17.517502|E|100|91.86|0|100
C|IAU|20260130|14:13:18.886465|S|315|91.85|0|315
C|IAU|20260130|14:13:23.571210|E|100|91.91|0|100
C|IAU|20260130|14:14:24.628499|E|100|91.73|0|100
C|IAU|20260130|14:14:45.511384|E|100|91.92|0|100
C|IAU|20260130|14:14:45.544927|S|310|91.93|0|310
C|IAU|20260130|14:15:05.836510|E|100|92|0|100
C|IAU|20260130|14:16:34.286583|E|89|91.9|0|89
C|IAU|20260130|14:17:17.652380|E|100|92.11|0|100
C|IAU|20260130|14:17:17.660853|E|100|92.12|0|100
C|IAU|20260130|14:18:00.511040|S|127|92.15|0|127
C|IAU|20260130|14:19:13.277507|S|324|91.87|0|324
C|IAU|20260130|14:20:23.156829|E|100|91.85|0|100
C|IAU|20260130|14:20:23.487209|E|100|91.82|0|100
C|IAU|20260130|14:20:23.546108|E|100|91.83|0|100
C|IAU|20260130|14:20:41.438612|E|100|91.84|0|100
C|IAU|20260130|14:20:51.360553|S|426|91.88|0|426
C|IAU|20260130|14:20:51.364729|S|90|91.89|0|90
C|IAU|20260130|14:21:02.932157|E|100|91.93|0|100
C|IAU|20260130|14:23:01.007946|E|1|91.52|0|1
C|IAU|20260130|14:23:01.008145|E|3|91.52|0|3
C|IAU|20260130|14:23:01.008361|E|3|91.52|0|3
C|IAU|20260130|14:23:05.817899|E|100|91.41|0|100
C|IAU|20260130|14:23:05.867035|E|2|91.4|0|2
C|IAU|20260130|14:23:06.126691|E|100|91.41|0|100
C|IAU|20260130|14:23:15.416154|S|47|91.27|0|47
C|IAU|20260130|14:23:15.739135|E|100|91.26|0|100
C|IAU|20260130|14:23:37.960730|E|100|91.31|0|100
C|IAU|20260130|14:23:48.578421|E|100|91.45|0|100
C|IAU|20260130|14:24:51.887058|E|37|91.61|0|37
C|IAU|20260130|14:24:53.935082|E|100|91.63|0|100
C|IAU|20260130|14:24:57.046300|S|142|91.65|0|142
C|IAU|20260130|14:25:07.887270|S|11|91.82|0|11
C|IAU|20260130|14:25:11.070118|E|100|91.71|0|100
C|IAU|20260130|14:25:35.133848|E|100|91.65|0|100
C|IAU|20260130|14:25:35.651214|E|100|91.62|0|100
C|IAU|20260130|14:25:35.651214|E|100|91.63|0|100
C|IAU|20260130|14:27:46.198586|S|416|92.09|0|416
C|IAU|20260130|14:27:58.074350|E|100|92.11|0|100
C|IAU|20260130|14:28:05.173957|E|100|92.15|0|100
C|IAU|20260130|14:28:14.138082|E|100|92.15|0|100
C|IAU|20260130|14:30:13.655306|E|100|92.23|0|100
C|IAU|20260130|14:31:05.661634|E|100|92.13|0|100
C|IAU|20260130|14:32:03.596035|E|100|92.11|0|100
C|IAU|20260130|14:32:03.596035|E|100|92.1|0|100
C|IAU|20260130|14:34:06.828425|E|100|92.37|0|100
C|IAU|20260130|14:34:43.780371|E|100|92.36|0|100
C|IAU|20260130|14:34:50.660578|E|100|92.33|0|100
C|IAU|20260130|14:35:07.013934|E|100|92.19|0|100
C|IAU|20260130|14:36:37.525264|E|100|92.28|0|100
C|IAU|20260130|14:36:37.525691|E|100|92.29|0|100
C|IAU|20260130|14:36:37.898263|E|100|92.27|0|100
C|IAU|20260130|14:36:37.906078|E|32|92.27|0|32
C|IAU|20260130|14:36:38.266161|E|5|92.27|0|5
C|IAU|20260130|14:36:39.131748|E|100|92.25|0|100
C|IAU|20260130|14:36:45.768839|S|416|92.29|0|416
C|IAU|20260130|14:37:46.854116|S|224|92.35|0|224
C|IAU|20260130|14:37:46.855720|S|110|92.35|0|110
C|IAU|20260130|14:37:46.856498|S|70|92.35|0|70
C|IAU|20260130|14:38:25.841318|S|146|92.6|0|146
C|IAU|20260130|14:39:06.755116|E|100|92.58|0|100
C|IAU|20260130|14:40:24.611019|E|100|92.44|0|100
C|IAU|20260130|14:41:11.631233|E|100|92.29|0|100
C|IAU|20260130|14:41:13.225374|E|100|92.29|0|100
C|IAU|20260130|14:41:14.127251|E|100|92.31|0|100
C|IAU|20260130|14:41:16.010893|E|1|92.26|0|1
C|IAU|20260130|14:41:16.282669|E|100|92.27|0|100
C|IAU|20260130|14:41:54.022745|E|100|92.35|0|100
C|IAU|20260130|14:42:00.616516|E|100|92.34|0|100
C|IAU|20260130|14:42:52.696222|E|100|92.47|0|100
C|IAU|20260130|14:43:02.096048|E|100|92.4|0|100
C|IAU|20260130|14:43:08.747536|E|100|92.39|0|100
C|IAU|20260130|14:43:52.461812|E|100|92.62|0|100
C|IAU|20260130|14:43:52.461874|E|100|92.63|0|100
C|IAU|20260130|14:44:45.755523|E|100|92.79|0|100
C|IAU|20260130|14:44:50.650044|E|100|92.8|0|100
C|IAU|20260130|14:45:46.527189|E|100|92.87|0|100
C|IAU|20260130|14:47:03.756039|E|100|92.47|0|100
C|IAU|20260130|14:47:04.049958|E|100|92.48|0|100
C|IAU|20260130|14:47:05.370895|E|100|92.47|0|100
C|IAU|20260130|14:47:34.721196|E|100|92.55|0|100
C|IAU|20260130|14:48:03.933230|E|100|92.7|0|100
C|IAU|20260130|14:49:12.437388|E|100|92.68|0|100
C|IAU|20260130|14:49:28.687935|S|44|92.65|0|44
C|IAU|20260130|14:49:28.937507|E|100|92.64|0|100
C|IAU|20260130|14:49:30.604423|E|100|92.58|0|100
C|IAU|20260130|14:50:42.416354|E|100|92.73|0|100
C|IAU|20260130|14:50:45.706391|E|72|92.69|0|72
C|IAU|20260130|14:50:45.731665|E|100|92.68|0|100
C|IAU|20260130|14:52:16.815077|E|100|92.78|0|100
C|IAU|20260130|14:52:35.522953|E|100|92.73|0|100
C|IAU|20260130|14:55:46.472281|E|100|93.05|0|100
C|IAU|20260130|14:56:10.823124|E|100|93.16|0|100
C|IAU|20260130|14:56:44.853366|E|43|93.08|0|43
C|IAU|20260130|15:00:05.602512|E|100|92.86|0|100
C|IAU|20260130|15:00:14.786318|E|3|92.85|0|3
C|IAU|20260130|15:00:21.292050|E|73|92.78|0|73
C|IAU|20260130|15:00:47.011894|E|100|92.5|0|100
C|IAU|20260130|15:00:52.715830|E|100|92.46|0|100
C|IAU|20260130|15:00:56.694181|E|100|92.43|0|100
C|IAU|20260130|15:00:57.862507|E|2|92.37|0|2
C|IAU|20260130|15:00:58.563854|E|100|92.37|0|100
C|IAU|20260130|15:00:59.530479|E|100|92.38|0|100
C|IAU|20260130|15:01:01.529477|E|100|92.35|0|100
C|IAU|20260130|15:01:02.626971|E|100|92.35|0|100
C|IAU|20260130|15:01:08.173395|E|100|92.44|0|100
C|IAU|20260130|15:01:12.614069|E|1|92.36|0|1
C|IAU|20260130|15:01:17.571602|E|100|92.33|0|100
C|IAU|20260130|15:01:17.704163|E|100|92.31|0|100
C|IAU|20260130|15:01:18.294817|E|100|92.28|0|100
C|IAU|20260130|15:01:20.219128|E|5|92.31|0|5
C|IAU|20260130|15:01:23.551096|E|100|92.24|0|100
C|IAU|20260130|15:01:23.556030|E|60|92.25|0|60
C|IAU|20260130|15:01:23.872888|E|40|92.23|0|40
C|IAU|20260130|15:01:24.848353|E|100|92.24|0|100
C|IAU|20260130|15:01:25.336783|E|100|92.21|0|100
C|IAU|20260130|15:01:25.360201|E|100|92.21|0|100
C|IAU|20260130|15:01:25.360201|E|25|92.21|0|25
C|IAU|20260130|15:01:28.413609|E|100|92.21|0|100
C|IAU|20260130|15:01:28.415049|E|100|92.21|0|100
C|IAU|20260130|15:01:28.415996|E|100|92.21|0|100
C|IAU|20260130|15:01:28.416793|E|100|92.21|0|100
C|IAU|20260130|15:01:28.417162|E|78|92.21|0|78
C|IAU|20260130|15:01:31.317664|E|100|92.14|0|100
C|IAU|20260130|15:01:31.317665|E|76|92.14|0|76
C|IAU|20260130|15:01:31.320841|E|83|92.14|0|83
C|IAU|20260130|15:01:31.353579|E|40|92.17|0|40
C|IAU|20260130|15:01:31.353921|E|9|92.17|0|9
C|IAU|20260130|15:01:31.367831|E|3|92.17|0|3
C|IAU|20260130|15:01:32.602566|E|100|92.2|0|100
C|IAU|20260130|15:01:32.603888|E|100|92.21|0|100
C|IAU|20260130|15:01:45.046004|E|100|92.21|0|100
C|IAU|20260130|15:01:45.246921|E|100|92.19|0|100
C|IAU|20260130|15:01:45.671459|E|100|92.19|0|100
C|IAU|20260130|15:01:45.671486|E|100|92.21|0|100
C|IAU|20260130|15:01:45.671875|E|100|92.21|0|100
C|IAU|20260130|15:02:01.840005|E|8|92.21|0|8
C|IAU|20260130|15:02:05.735946|E|19|92.21|0|19
C|IAU|20260130|15:02:09.740592|E|100|91.96|0|100
C|IAU|20260130|15:02:09.835922|E|100|91.97|0|100
C|IAU|20260130|15:02:10.134937|E|100|91.95|0|100
C|IAU|20260130|15:02:10.521791|E|100|91.94|0|100
C|IAU|20260130|15:02:21.256963|E|100|92.25|0|100
C|IAU|20260130|15:02:25.946100|E|67|92.17|0|67
C|IAU|20260130|15:02:26.195123|E|3|92.2|0|3
C|IAU|20260130|15:02:26.572497|E|100|92.18|0|100
C|IAU|20260130|15:02:27.371657|E|100|92.12|0|100
C|IAU|20260130|15:02:30.882009|E|1|92.11|0|1
C|IAU|20260130|15:02:33.841302|E|100|92.14|0|100
C|IAU|20260130|15:02:34.071561|E|9|92.14|0|9
C|IAU|20260130|15:02:39.077555|E|100|92.04|0|100
C|IAU|20260130|15:02:39.715729|E|100|92.02|0|100
C|IAU|20260130|15:02:39.720437|E|52|92.02|0|52
C|IAU|20260130|15:02:43.703543|E|100|92.12|0|100
C|IAU|20260130|15:02:44.919761|E|100|92.1|0|100
C|IAU|20260130|15:02:47.349877|E|100|92.07|0|100
C|IAU|20260130|15:02:57.148331|E|100|92.35|0|100
C|IAU|20260130|15:03:02.052849|E|100|92.3|0|100
C|IAU|20260130|15:03:02.054415|E|100|92.3|0|100
C|IAU|20260130|15:03:02.059622|E|100|92.3|0|100
C|IAU|20260130|15:03:04.137465|E|100|92.28|0|100
C|IAU|20260130|15:03:04.152724|E|100|92.27|0|100
C|IAU|20260130|15:03:05.132522|E|100|92.25|0|100
C|IAU|20260130|15:03:07.139561|E|38|92.23|0|38
C|IAU|20260130|15:03:08.443942|E|100|92.21|0|100
C|IAU|20260130|15:03:12.829514|E|100|92.19|0|100
C|IAU|20260130|15:03:12.974020|E|6|92.19|0|6
C|IAU|20260130|15:03:14.246827|E|100|92.19|0|100
C|IAU|20260130|15:03:14.286354|E|94|92.2|0|94
C|IAU|20260130|15:03:17.896615|E|100|92.17|0|100
C|IAU|20260130|15:03:17.996986|E|100|92.17|0|100
C|IAU|20260130|15:03:20.550148|E|100|92.3|0|100
C|IAU|20260130|15:03:22.655008|E|100|92.26|0|100
C|IAU|20260130|15:03:22.821876|E|100|92.27|0|100
C|IAU|20260130|15:03:23.005253|E|100|92.27|0|100
C|IAU|20260130|15:03:36.492698|E|100|92.28|0|100
C|IAU|20260130|15:03:53.206063|E|100|92.19|0|100
C|IAU|20260130|15:03:53.207564|E|100|92.2|0|100
C|IAU|20260130|15:03:54.487902|E|100|92.23|0|100
C|IAU|20260130|15:03:57.374581|E|100|92.24|0|100
C|IAU|20260130|15:04:02.068826|E|100|92.22|0|100
C|IAU|20260130|15:04:02.542552|E|1|92.2|0|1
C|IAU|20260130|15:04:02.803404|E|99|92.21|0|99
C|IAU|20260130|15:04:05.505192|E|100|92.19|0|100
C|IAU|20260130|15:04:07.400599|E|100|92.2|0|100
C|IAU|20260130|15:04:09.931083|E|100|92.2|0|100
C|IAU|20260130|15:04:14.016571|E|36|92.2|0|36
C|IAU|20260130|15:04:14.976241|E|19|92.19|0|19
C|IAU|20260130|15:04:35.024315|E|100|92.32|0|100
C|IAU|20260130|15:04:35.313865|E|100|92.28|0|100
C|IAU|20260130|15:04:35.828121|E|100|92.28|0|100
C|IAU|20260130|15:04:37.998882|E|100|92.3|0|100
C|IAU|20260130|15:04:39.740311|E|100|92.28|0|100
C|IAU|20260130|15:04:41.197851|E|55|92.28|0|55
C|IAU|20260130|15:05:04.162673|E|100|92.49|0|100
C|IAU|20260130|15:05:09.131627|E|51|92.59|0|51
C|IAU|20260130|15:05:09.131642|E|49|92.59|0|49
C|IAU|20260130|15:05:10.709483|S|132|92.61|0|132
C|IAU|20260130|15:05:23.156715|E|6|92.59|0|6
C|IAU|20260130|15:05:23.788338|E|100|92.58|0|100
C|IAU|20260130|15:05:23.858331|E|100|92.59|0|100
C|IAU|20260130|15:05:24.094779|E|100|92.59|0|100
C|IAU|20260130|15:05:24.814353|S|406|92.59|0|406
C|IAU|20260130|15:05:29.758381|E|100|92.55|0|100
C|IAU|20260130|15:05:29.806943|E|50|92.54|0|50
C|IAU|20260130|15:05:29.859928|E|100|92.54|0|100
C|IAU|20260130|15:05:58.502625|E|100|92.41|0|100
C|IAU|20260130|15:05:58.533099|E|100|92.4|0|100
C|IAU|20260130|15:05:58.533099|E|100|92.4|0|100
C|IAU|20260130|15:05:58.620276|E|100|92.39|0|100
C|IAU|20260130|15:06:00.628088|E|100|92.37|0|100
C|IAU|20260130|15:06:00.828895|E|100|92.35|0|100
C|IAU|20260130|15:06:01.040664|E|100|92.35|0|100
C|IAU|20260130|15:06:01.678827|E|100|92.37|0|100
C|IAU|20260130|15:06:02.970764|E|100|92.32|0|100
C|IAU|20260130|15:06:05.484894|E|1|92.3|0|1
C|IAU|20260130|15:06:14.814888|E|100|92.27|0|100
C|IAU|20260130|15:06:15.548774|E|100|92.28|0|100
C|IAU|20260130|15:06:17.243976|E|100|92.26|0|100
C|IAU|20260130|15:06:20.142634|E|100|92.28|0|100
C|IAU|20260130|15:06:25.875861|E|53|92.28|0|53
C|IAU|20260130|15:06:26.699179|E|2|92.21|0|2
C|IAU|20260130|15:06:30.903578|E|100|92.22|0|100
C|IAU|20260130|15:06:30.904359|E|100|92.22|0|100
C|IAU|20260130|15:06:41.420606|E|100|92.17|0|100
C|IAU|20260130|15:07:01.259902|E|5|92.18|0|5
C|IAU|20260130|15:07:10.132890|E|19|92.26|0|19
C|IAU|20260130|15:07:21.863115|E|100|92.25|0|100
C|IAU|20260130|15:07:25.118983|E|100|92.26|0|100
C|IAU|20260130|15:07:31.366698|E|76|92.27|0|76
C|IAU|20260130|15:07:40.052438|E|100|92.14|0|100
C|IAU|20260130|15:08:10.426235|E|100|92.01|0|100
C|IAU|20260130|15:08:10.879468|E|100|92.05|0|100
C|IAU|20260130|15:08:13.668634|E|100|92.05|0|100
C|IAU|20260130|15:08:16.393759|E|100|92.07|0|100
C|IAU|20260130|15:08:18.475403|E|100|92.1|0|100
C|IAU|20260130|15:08:21.489340|E|100|92.19|0|100
C|IAU|20260130|15:08:36.207253|E|3|92.18|0|3
C|IAU|20260130|15:08:36.403699|E|3|92.22|0|3
C|IAU|20260130|15:08:42.172258|E|53|92.14|0|53
C|IAU|20260130|15:08:42.172258|E|100|92.14|0|100
C|IAU|20260130|15:08:52.076438|E|76|92.06|0|76
C|IAU|20260130|15:09:02.590111|E|100|92|0|100
C|IAU|20260130|15:09:03.208019|E|100|91.98|0|100
C|IAU|20260130|15:09:04.586499|E|100|91.98|0|100
C|IAU|20260130|15:09:05.082134|E|100|92|0|100
C|IAU|20260130|15:09:05.217998|E|51|91.99|0|51
C|IAU|20260130|15:09:05.344343|E|100|92|0|100
C|IAU|20260130|15:09:05.618274|E|100|91.98|0|100
C|IAU|20260130|15:09:05.628281|E|100|91.99|0|100
C|IAU|20260130|15:09:08.322517|E|81|91.96|0|81
C|IAU|20260130|15:09:08.570703|E|100|92|0|100
C|IAU|20260130|15:09:11.560235|E|4|92.01|0|4
C|IAU|20260130|15:09:17.145500|E|100|92.09|0|100
C|IAU|20260130|15:09:17.280520|E|100|92.08|0|100
C|IAU|20260130|15:09:20.407143|E|1|92.1|0|1
C|IAU|20260130|15:09:20.574418|E|1|92.1|0|1
C|IAU|20260130|15:09:20.639084|E|100|92.1|0|100
C|IAU|20260130|15:09:21.443317|E|20|92.12|0|20
C|IAU|20260130|15:09:28.700833|E|100|92.17|0|100
C|IAU|20260130|15:09:29.718964|E|100|92.18|0|100
C|IAU|20260130|15:09:29.754765|E|100|92.15|0|100
C|IAU|20260130|15:09:29.757818|E|100|92.15|0|100
C|IAU|20260130|15:09:43.766317|E|100|92.21|0|100
C|IAU|20260130|15:09:43.900366|E|100|92.23|0|100
C|IAU|20260130|15:09:43.988878|E|100|92.24|0|100
C|IAU|20260130|15:09:45.396827|E|41|92.21|0|41
C|IAU|20260130|15:09:46.395841|E|1|92.2|0|1
C|IAU|20260130|15:09:50.217899|E|100|92.19|0|100
C|IAU|20260130|15:09:51.611281|E|38|92.23|0|38
C|IAU|20260130|15:10:08.291255|E|100|92.13|0|100
C|IAU|20260130|15:10:12.373989|E|25|92.09|0|25
C|IAU|20260130|15:10:32.060790|E|100|92|0|100
C|IAU|20260130|15:10:39.421823|E|94|92.15|0|94
C|IAU|20260130|15:11:05.964477|E|100|92.07|0|100
C|IAU|20260130|15:11:06.004720|E|100|92.04|0|100
C|IAU|20260130|15:11:24.816482|E|12|92.04|0|12
C|IAU|20260130|15:11:25.299643|E|83|92.05|0|83
C|IAU|20260130|15:11:30.104990|E|100|92.1|0|100
C|IAU|20260130|15:11:30.105811|E|90|92.11|0|90
C|IAU|20260130|15:11:30.113558|S|416|92.12|0|416
C|IAU|20260130|15:11:34.689487|E|98|92.07|0|98
C|IAU|20260130|15:11:34.755136|E|100|92.04|0|100
C|IAU|20260130|15:11:34.756334|E|100|92.04|0|100
C|IAU|20260130|15:11:36.343373|E|79|92|0|79
C|IAU|20260130|15:11:36.368086|E|100|92|0|100
C|IAU|20260130|15:11:36.368086|E|21|92|0|21
C|IAU|20260130|15:12:06.256177|E|100|92.01|0|100
C|IAU|20260130|15:12:14.991211|E|100|92.03|0|100
C|IAU|20260130|15:12:15.950704|E|100|92.04|0|100
C|IAU|20260130|15:12:18.694152|E|100|92.01|0|100
C|IAU|20260130|15:12:28.849359|E|100|91.87|0|100
C|IAU|20260130|15:12:28.849360|E|100|91.87|0|100
C|IAU|20260130|15:12:32.113439|E|100|91.94|0|100
C|IAU|20260130|15:12:33.314224|E|100|91.93|0|100
C|IAU|20260130|15:12:34.978015|E|22|91.94|0|22
C|IAU|20260130|15:12:35.033021|E|17|91.92|0|17
C|IAU|20260130|15:12:35.899738|E|49|91.92|0|49
C|IAU|20260130|15:12:41.378247|E|100|92.07|0|100
C|IAU|20260130|15:12:46.478123|E|100|92.01|0|100
C|IAU|20260130|15:12:47.056794|E|100|92.02|0|100
C|IAU|20260130|15:12:55.250973|E|100|91.99|0|100
C|IAU|20260130|15:13:10.573265|E|100|92.12|0|100
C|IAU|20260130|15:13:18.454495|E|40|92.11|0|40
C|IAU|20260130|15:13:21.295316|E|100|92.09|0|100
C|IAU|20260130|15:14:15.920750|E|100|92.2|0|100
C|IAU|20260130|15:14:16.948522|E|100|92.14|0|100
C|IAU|20260130|15:14:23.204550|E|100|92.12|0|100
C|IAU|20260130|15:14:35.005382|E|100|92.13|0|100
C|IAU|20260130|15:14:35.460019|E|100|92.13|0|100
C|IAU|20260130|15:14:35.583797|E|25|92.13|0|25
C|IAU|20260130|15:14:35.666351|E|100|92.12|0|100
C|IAU|20260130|15:14:35.915135|E|100|92.11|0|100
C|IAU|20260130|15:14:37.159633|E|40|92.12|0|40
C|IAU|20260130|15:14:41.126496|E|50|92.19|0|50
C|IAU|20260130|15:14:43.115893|E|100|92.23|0|100
C|IAU|20260130|15:15:02.167463|E|100|92.23|0|100
C|IAU|20260130|15:15:26.929424|E|100|92.14|0|100
C|IAU|20260130|15:15:43.576557|E|300|92.05|0|300
C|IAU|20260130|15:15:53.644116|E|400|92.05|0|400
C|IAU|20260130|15:16:08.643580|E|95|92.06|0|95
C|IAU|20260130|15:16:16.977355|E|100|92.09|0|100
C|IAU|20260130|15:16:40.402741|E|1|92.09|0|1
C|IAU|20260130|15:16:40.527417|E|3|92.09|0|3
C|IAU|20260130|15:16:41.322399|E|100|92.02|0|100
C|IAU|20260130|15:16:46.368969|E|307|91.94|0|307
C|IAU|20260130|15:17:01.193739|E|87|91.97|0|87
C|IAU|20260130|15:17:01.787313|E|13|91.95|0|13
C|IAU|20260130|15:17:15.504981|E|400|92.04|0|400
C|IAU|20260130|15:17:15.717465|E|400|92.07|0|400
C|IAU|20260130|15:17:48.677512|E|400|92.12|0|400
C|IAU|20260130|15:18:27.715305|E|44|92.05|0|44
C|IAU|20260130|15:18:33.552033|E|52|92.06|0|52
C|IAU|20260130|15:18:41.192502|E|100|92.11|0|100
C|IAU|20260130|15:18:42.814247|E|100|92.1|0|100
C|IAU|20260130|15:19:03.957301|S|426|92.16|0|426
C|IAU|20260130|15:19:16.538688|E|26|92.17|0|26
C|IAU|20260130|15:19:16.651893|E|400|92.14|0|400
C|IAU|20260130|15:19:19.105875|E|400|92.12|0|400
C|IAU|20260130|15:19:25.089700|E|100|92.13|0|100
C|IAU|20260130|15:19:25.116245|E|100|92.15|0|100
C|IAU|20260130|15:20:17.790719|E|100|92.15|0|100
C|IAU|20260130|15:20:18.986108|E|100|92.15|0|100
C|IAU|20260130|15:20:19.343845|E|81|92.16|0|81
C|IAU|20260130|15:20:56.998303|E|100|92.36|0|100
C|IAU|20260130|15:20:59.279544|E|19|92.37|0|19
C|IAU|20260130|15:21:01.334741|E|100|92.37|0|100
C|IAU|20260130|15:21:18.044977|E|100|92.44|0|100
C|IAU|20260130|15:21:18.082565|E|12|92.43|0|12
C|IAU|20260130|15:21:19.918632|E|45|92.39|0|45
C|IAU|20260130|15:21:29.723928|E|2|92.38|0|2
C|IAU|20260130|15:21:38.349516|E|1|92.37|0|1
C|IAU|20260130|15:21:38.473977|E|1|92.37|0|1
C|IAU|20260130|15:21:39.315075|E|10|92.37|0|10
C|IAU|20260130|15:21:40.173385|E|100|92.35|0|100
C|IAU|20260130|15:21:40.245859|E|100|92.33|0|100
C|IAU|20260130|15:21:40.351650|E|11|92.35|0|11
C|IAU|20260130|15:21:40.434119|E|89|92.35|0|89
C|IAU|20260130|15:21:41.988934|E|30|92.32|0|30
C|IAU|20260130|15:21:52.325139|E|100|92.35|0|100
C|IAU|20260130|15:21:53.926036|E|70|92.33|0|70
C|IAU|20260130|15:21:54.094376|E|100|92.33|0|100
C|IAU|20260130|15:21:54.419995|E|6|92.34|0|6
C|IAU|20260130|15:22:19.030868|S|106|92.3|0|106
C|IAU|20260130|15:22:26.762433|E|100|92.28|0|100
C|IAU|20260130|15:22:43.640212|E|6|92.31|0|6
C|IAU|20260130|15:23:07.397941|E|304|92.28|0|304
C|IAU|20260130|15:23:07.500272|E|400|92.25|0|400
C|IAU|20260130|15:23:07.509292|E|400|92.24|0|400
C|IAU|20260130|15:23:07.564347|E|245|92.23|0|245
C|IAU|20260130|15:23:07.909987|E|100|92.23|0|100
C|IAU|20260130|15:23:55.455877|S|10|92.23|0|10
C|IAU|20260130|15:24:08.153442|S|403|92.14|0|403
C|IAU|20260130|15:24:23.222923|E|13|92.21|0|13
C|IAU|20260130|15:25:05.425719|S|416|92.23|0|416
C|IAU|20260130|15:25:19.085960|S|325|92.27|0|325
C|IAU|20260130|15:25:50.660845|S|190|92.33|0|190
C|IAU|20260130|15:25:55.792249|S|406|92.4|0|406
C|IAU|20260130|15:25:55.798958|S|10|92.41|0|10
C|IAU|20260130|15:25:55.799574|S|10|92.41|0|10
C|IAU|20260130|15:26:16.123128|E|100|92.48|0|100
C|IAU|20260130|15:26:27.860145|E|1|92.45|0|1
C|IAU|20260130|15:26:28.030080|E|30|92.43|0|30
C|IAU|20260130|15:26:32.173981|E|400|92.39|0|400
C|IAU|20260130|15:26:39.301431|E|225|92.33|0|225
C|IAU|20260130|15:26:39.936857|E|205|92.3|0|205
C|IAU|20260130|15:27:01.386663|E|100|92.34|0|100
C|IAU|20260130|15:27:56.355602|E|7|92.26|0|7
C|IAU|20260130|15:27:56.674914|E|100|92.2|0|100
C|IAU|20260130|15:27:56.677142|E|100|92.2|0|100
C|IAU|20260130|15:27:56.678134|E|100|92.2|0|100
C|IAU|20260130|15:27:56.680719|E|28|92.21|0|28
C|IAU|20260130|15:28:10.267787|E|100|92.21|0|100
C|IAU|20260130|15:28:29.088809|E|55|92.17|0|55
C|IAU|20260130|15:28:29.125076|E|45|92.16|0|45
C|IAU|20260130|15:28:32.289316|E|100|92.17|0|100
C|IAU|20260130|15:28:49.788551|E|15|92.19|0|15
C|IAU|20260130|15:28:50.934385|E|5|92.21|0|5
C|IAU|20260130|15:28:51.438505|E|100|92.21|0|100
C|IAU|20260130|15:28:57.436658|E|80|92.17|0|80
C|IAU|20260130|15:29:00.250405|E|400|92.09|0|400
C|IAU|20260130|15:30:09.901440|E|40|92.04|0|40
C|IAU|20260130|15:30:25.459702|S|402|92.04|0|402
C|IAU|20260130|15:30:29.152707|S|1|92.05|0|1
C|IAU|20260130|15:30:34.115847|E|69|92.01|0|69
C|IAU|20260130|15:30:36.897480|S|107|92.03|0|107
C|IAU|20260130|15:30:46.235422|S|388|92.05|0|388
C|IAU|20260130|15:30:59.643629|E|1|92.04|0|1
C|IAU|20260130|15:31:22.372095|E|4|92.1|0|4
C|IAU|20260130|15:31:41.484491|E|400|92|0|400
C|IAU|20260130|15:32:12.605398|E|55|92.08|0|55
C|IAU|20260130|15:32:21.263920|E|45|92.03|0|45
C|IAU|20260130|15:32:23.643834|E|41|92.02|0|41
C|IAU|20260130|15:32:24.203774|E|1|92|0|1
C|IAU|20260130|15:32:24.936544|E|89|92.05|0|89
C|IAU|20260130|15:32:45.872808|E|51|91.82|0|51
C|IAU|20260130|15:32:45.872808|E|400|91.82|0|400
C|IAU|20260130|15:32:45.885508|E|200|91.82|0|200
C|IAU|20260130|15:32:45.885531|E|100|91.82|0|100
C|IAU|20260130|15:32:46.465314|E|71|91.77|0|71
C|IAU|20260130|15:33:09.111447|E|400|91.63|0|400
C|IAU|20260130|15:33:11.644006|E|43|91.57|0|43
C|IAU|20260130|15:33:12.862558|E|5|91.58|0|5
C|IAU|20260130|15:33:14.220222|E|1|91.62|0|1
C|IAU|20260130|15:33:14.689036|E|100|91.58|0|100
C|IAU|20260130|15:33:18.453675|E|100|91.61|0|100
C|IAU|20260130|15:33:21.285263|E|41|91.56|0|41
C|IAU|20260130|15:33:24.606250|E|352|91.48|0|352
C|IAU|20260130|15:33:24.723351|E|100|91.47|0|100
C|IAU|20260130|15:33:27.706392|E|100|91.5|0|100
C|IAU|20260130|15:33:28.125548|E|100|91.51|0|100
C|IAU|20260130|15:33:53.206311|E|53|91.71|0|53
C|IAU|20260130|15:33:53.286574|E|61|91.73|0|61
C|IAU|20260130|15:33:53.424564|E|1|91.74|0|1
C|IAU|20260130|15:33:53.549255|E|400|91.74|0|400
C|IAU|20260130|15:33:53.549255|E|99|91.74|0|99
C|IAU|20260130|15:34:01.206682|E|100|91.71|0|100
C|IAU|20260130|15:34:01.638413|S|220|91.75|0|220
C|IAU|20260130|15:34:01.831119|S|48|91.755|0|48
C|IAU|20260130|15:34:03.358475|E|99|91.76|0|99
C|IAU|20260130|15:34:04.754896|E|400|91.79|0|400
C|IAU|20260130|15:34:11.244224|E|400|91.9|0|400
C|IAU|20260130|15:34:20.291371|E|400|91.93|0|400
C|IAU|20260130|15:34:24.945411|E|100|91.93|0|100
C|IAU|20260130|15:34:35.162470|S|206|91.94|0|206
C|IAU|20260130|15:34:40.537840|E|96|91.96|0|96
C|IAU|20260130|15:34:52.325165|E|400|91.94|0|400
C|IAU|20260130|15:35:03.348601|E|400|91.96|0|400
C|IAU|20260130|15:35:03.506584|E|400|91.96|0|400
C|IAU|20260130|15:35:05.694075|E|273|91.87|0|273
C|IAU|20260130|15:35:09.211615|E|100|91.87|0|100
C|IAU|20260130|15:35:16.528285|E|100|91.91|0|100
C|IAU|20260130|15:35:16.589640|E|100|91.92|0|100
C|IAU|20260130|15:35:17.200924|E|100|91.93|0|100
C|IAU|20260130|15:35:19.257869|E|68|91.88|0|68
C|IAU|20260130|15:35:21.468079|E|100|91.85|0|100
C|IAU|20260130|15:35:21.474255|E|62|91.84|0|62
C|IAU|20260130|15:35:21.506406|E|85|91.84|0|85
C|IAU|20260130|15:35:21.506406|E|400|91.84|0|400
C|IAU|20260130|15:35:23.422663|E|100|91.89|0|100
C|IAU|20260130|15:35:23.423602|E|18|91.9|0|18
C|IAU|20260130|15:35:33.642987|E|100|91.83|0|100
C|IAU|20260130|15:35:42.109089|E|99|91.83|0|99
C|IAU|20260130|15:36:05.843956|E|174|91.81|0|174
C|IAU|20260130|15:36:09.497922|E|100|91.82|0|100
C|IAU|20260130|15:36:10.766676|E|100|91.84|0|100
C|IAU|20260130|15:36:11.264228|E|400|91.85|0|400
C|IAU|20260130|15:36:11.856755|E|100|91.81|0|100
C|IAU|20260130|15:36:18.158467|E|5|91.74|0|5
C|IAU|20260130|15:36:34.875625|E|400|91.63|0|400
C|IAU|20260130|15:36:36.181498|E|51|91.65|0|51
C|IAU|20260130|15:36:41.741840|E|400|91.6|0|400
C|IAU|20260130|15:36:44.013765|E|100|91.64|0|100
C|IAU|20260130|15:36:52.724505|E|100|91.69|0|100
C|IAU|20260130|15:36:54.173060|E|100|91.68|0|100
C|IAU|20260130|15:36:58.543477|E|53|91.56|0|53
C|IAU|20260130|15:37:20.805930|E|100|91.49|0|100
C|IAU|20260130|15:37:24.344648|E|100|91.4|0|100
C|IAU|20260130|15:37:24.380815|E|100|91.4|0|100
C|IAU|20260130|15:37:25.104820|E|44|91.37|0|44
C|IAU|20260130|15:37:35.938246|E|47|91.34|0|47
C|IAU|20260130|15:37:36.231766|E|100|91.33|0|100
C|IAU|20260130|15:37:36.776898|E|53|91.33|0|53
C|IAU|20260130|15:37:42.080984|E|100|91.32|0|100
C|IAU|20260130|15:37:42.934762|E|400|91.3|0|400
C|IAU|20260130|15:37:47.192525|E|56|91.3|0|56
C|IAU|20260130|15:37:53.711808|E|100|91.47|0|100
C|IAU|20260130|15:37:54.442344|E|100|91.39|0|100
C|IAU|20260130|15:37:54.442688|E|100|91.39|0|100
C|IAU|20260130|15:37:54.478842|E|400|91.39|0|400
C|IAU|20260130|15:37:55.526124|E|100|91.41|0|100
C|IAU|20260130|15:37:55.647394|E|100|91.41|0|100
C|IAU|20260130|15:37:56.820451|E|58|91.43|0|58
C|IAU|20260130|15:37:57.903548|E|400|91.39|0|400
C|IAU|20260130|15:37:58.012252|E|100|91.39|0|100
C|IAU|20260130|15:38:01.633439|E|176|91.41|0|176
C|IAU|20260130|15:38:02.199376|S|139|91.4|0|139
C|IAU|20260130|15:38:02.218055|S|287|91.38|0|287
C|IAU|20260130|15:38:02.839094|E|76|91.38|0|76
C|IAU|20260130|15:38:02.839095|E|330|91.38|0|330
C|IAU|20260130|15:38:11.712645|E|182|91.39|0|182
C|IAU|20260130|15:38:11.846860|E|400|91.37|0|400
C|IAU|20260130|15:38:13.556084|E|400|91.38|0|400
C|IAU|20260130|15:38:14.662968|E|100|91.41|0|100
C|IAU|20260130|15:38:16.980106|E|100|91.39|0|100
C|IAU|20260130|15:38:19.015412|E|100|91.38|0|100
C|IAU|20260130|15:38:19.862174|E|100|91.37|0|100
C|IAU|20260130|15:38:20.162623|E|100|91.36|0|100
C|IAU|20260130|15:38:23.881299|E|100|91.33|0|100
C|IAU|20260130|15:38:27.528393|E|100|91.39|0|100
C|IAU|20260130|15:38:28.414648|E|100|91.36|0|100
C|IAU|20260130|15:38:33.318044|E|400|91.27|0|400
C|IAU|20260130|15:38:33.318044|E|100|91.27|0|100
C|IAU|20260130|15:38:39.205443|E|100|91.25|0|100
C|IAU|20260130|15:38:39.205624|E|100|91.25|0|100
C|IAU|20260130|15:38:39.807315|E|100|91.27|0|100
C|IAU|20260130|15:38:43.849779|E|100|91.28|0|100
C|IAU|20260130|15:38:58.806319|E|400|91.42|0|400
C|IAU|20260130|15:38:58.815302|E|127|91.42|0|127
C|IAU|20260130|15:39:03.484268|E|160|91.43|0|160
C|IAU|20260130|15:39:04.499989|E|100|91.41|0|100
C|IAU|20260130|15:39:05.394389|E|100|91.42|0|100
C|IAU|20260130|15:39:06.476094|E|100|91.39|0|100
C|IAU|20260130|15:39:06.673676|E|100|91.39|0|100
C|IAU|20260130|15:39:06.914193|E|100|91.4|0|100
C|IAU|20260130|15:39:09.455971|E|400|91.4|0|400
C|IAU|20260130|15:39:12.669060|E|100|91.45|0|100
C|IAU|20260130|15:39:14.654216|E|100|91.43|0|100
C|IAU|20260130|15:39:14.654216|E|93|91.43|0|93
C|IAU|20260130|15:39:21.854145|E|10|91.55|0|10
C|IAU|20260130|15:39:22.135364|S|3|91.56|0|3
C|IAU|20260130|15:39:26.268482|E|100|91.6|0|100
C|IAU|20260130|15:39:27.108629|E|10|91.6|0|10
C|IAU|20260130|15:39:27.561061|E|100|91.61|0|100
C|IAU|20260130|15:39:27.901440|E|100|91.61|0|100
C|IAU|20260130|15:39:28.880438|E|53|91.62|0|53
C|IAU|20260130|15:39:30.371923|E|37|91.6|0|37
C|IAU|20260130|15:39:46.119400|E|100|91.58|0|100
C|IAU|20260130|15:39:46.132216|E|2|91.59|0|2
C|IAU|20260130|15:39:53.426402|E|27|91.57|0|27
C|IAU|20260130|15:40:07.823526|E|71|91.51|0|71
C|IAU|20260130|15:40:13.985758|E|100|91.43|0|100
C|IAU|20260130|15:40:14.287296|E|98|91.41|0|98
C|IAU|20260130|15:40:14.670508|E|200|91.42|0|200
C|IAU|20260130|15:40:15.029798|E|100|91.4|0|100
C|IAU|20260130|15:40:29.861004|E|49|91.28|0|49
C|IAU|20260130|15:40:40.724199|E|100|91.35|0|100
C|IAU|20260130|15:41:19.033969|S|372|91.51|0|372
C|IAU|20260130|15:41:19.034095|S|44|91.51|0|44
C|IAU|20260130|15:41:22.431476|E|100|91.46|0|100
C|IAU|20260130|15:41:22.431484|E|100|91.46|0|100
C|IAU|20260130|15:41:22.830726|E|260|91.47|0|260
C|IAU|20260130|15:41:29.359776|E|400|91.51|0|400
C|IAU|20260130|15:41:38.628644|S|504|91.52|0|504
C|IAU|20260130|15:41:56.794394|E|19|91.58|0|19
C|IAU|20260130|15:42:02.399967|E|100|91.54|0|100
C|IAU|20260130|15:42:04.182709|E|400|91.52|0|400
C|IAU|20260130|15:42:11.769186|S|407|91.51|0|407
C|IAU|20260130|15:42:53.514874|E|100|91.71|0|100
C|IAU|20260130|15:42:57.791136|E|100|91.76|0|100
C|IAU|20260130|15:43:10.676059|E|9|91.68|0|9
C|IAU|20260130|15:43:10.771279|E|91|91.68|0|91
C|IAU|20260130|15:43:10.800622|E|9|91.68|0|9
C|IAU|20260130|15:43:10.843425|E|91|91.68|0|91
C|IAU|20260130|15:43:18.302215|E|100|91.56|0|100
C|IAU|20260130|15:43:23.143102|E|1|91.48|0|1
C|IAU|20260130|15:43:23.369985|E|100|91.49|0|100
C|IAU|20260130|15:43:25.562399|E|100|91.53|0|100
C|IAU|20260130|15:43:33.830956|E|90|91.52|0|90
C|IAU|20260130|15:43:34.129817|E|100|91.5|0|100
C|IAU|20260130|15:43:35.167678|E|100|91.49|0|100
C|IAU|20260130|15:43:43.457304|E|9|91.44|0|9
C|IAU|20260130|15:43:47.925335|E|400|91.44|0|400
C|IAU|20260130|15:44:07.753206|E|100|91.46|0|100
C|IAU|20260130|15:44:28.721606|E|17|91.44|0|17
C|IAU|20260130|15:44:36.247795|E|49|91.44|0|49
C|IAU|20260130|15:45:01.501219|E|100|91.55|0|100
C|IAU|20260130|15:45:01.501236|E|300|91.55|0|300
C|IAU|20260130|15:45:10.679398|E|400|91.48|0|400
C|IAU|20260130|15:45:13.701545|E|102|91.52|0|102
C|IAU|20260130|15:45:17.467103|E|400|91.51|0|400
C|IAU|20260130|15:45:19.870957|E|3|91.44|0|3
C|IAU|20260130|15:45:29.059041|E|90|91.49|0|90
C|IAU|20260130|15:45:35.029573|E|10|91.5|0|10
C|IAU|20260130|15:45:38.728046|E|100|91.5|0|100
C|IAU|20260130|15:45:41.354331|E|100|91.5|0|100
C|IAU|20260130|15:45:48.908716|E|95|91.48|0|95
C|IAU|20260130|15:46:05.116004|E|100|91.53|0|100
C|IAU|20260130|15:46:10.988658|E|400|91.38|0|400
C|IAU|20260130|15:46:20.360220|E|54|91.49|0|54
C|IAU|20260130|15:46:29.636764|S|9|91.6|0|9
C|IAU|20260130|15:46:40.514827|E|400|91.62|0|400
C|IAU|20260130|15:46:41.223388|E|202|91.62|0|202
C|IAU|20260130|15:46:47.201801|E|100|91.67|0|100
C|IAU|20260130|15:46:54.023267|E|100|91.72|0|100
C|IAU|20260130|15:46:58.859262|E|400|91.72|0|400
C|IAU|20260130|15:47:00.459654|E|400|91.7|0|400
C|IAU|20260130|15:47:00.464242|E|41|91.7|0|41
C|IAU|20260130|15:47:20.243185|E|100|91.83|0|100
C|IAU|20260130|15:47:54.233107|E|75|91.7|0|75
C|IAU|20260130|15:47:58.193082|E|373|91.65|0|373
C|IAU|20260130|15:48:04.164178|E|100|91.63|0|100
C|IAU|20260130|15:48:15.734315|E|238|91.49|0|238
C|IAU|20260130|15:48:18.513657|E|100|91.55|0|100
C|IAU|20260130|15:48:21.818506|E|400|91.53|0|400
C|IAU|20260130|15:48:23.029432|E|100|91.55|0|100
C|IAU|20260130|15:48:36.551638|S|100|91.625|0|100
C|IAU|20260130|15:48:39.037660|E|400|91.64|0|400
C|IAU|20260130|15:49:04.092569|E|100|91.63|0|100
C|IAU|20260130|15:49:04.574847|E|100|91.6|0|100
C|IAU|20260130|15:49:04.707556|E|1|91.62|0|1
C|IAU|20260130|15:49:04.753683|E|44|91.62|0|44
C|IAU|20260130|15:49:28.450943|E|90|91.55|0|90
C|IAU|20260130|15:49:50.129402|E|100|91.59|0|100
C|IAU|20260130|15:49:50.143425|E|15|91.59|0|15
C|IAU|20260130|15:49:55.638334|E|100|91.62|0|100
C|IAU|20260130|15:49:56.632282|E|100|91.58|0|100
C|IAU|20260130|15:50:12.476219|S|144|91.65|0|144
C|IAU|20260130|15:50:15.984991|S|343|91.66|0|343
C|IAU|20260130|15:50:18.472578|E|387|91.62|0|387
C|IAU|20260130|15:50:18.579290|S|1|91.62|0|1
C|IAU|20260130|15:50:29.622593|S|387|91.55|0|387
C|IAU|20260130|15:50:31.622677|E|287|91.54|0|287
C|IAU|20260130|15:50:33.221083|E|100|91.47|0|100
C|IAU|20260130|15:50:36.377622|E|400|91.4|0|400
C|IAU|20260130|15:50:36.849498|E|100|91.41|0|100
C|IAU|20260130|15:50:45.674195|E|400|91.4|0|400
C|IAU|20260130|15:50:58.102721|E|12|91.33|0|12
C|IAU|20260130|15:51:00.459647|E|96|91.33|0|96
C|IAU|20260130|15:51:01.301039|E|400|91.31|0|400
C|IAU|20260130|15:51:01.301039|E|1|91.31|0|1
C|IAU|20260130|15:51:02.023647|E|400|91.28|0|400
C|IAU|20260130|15:51:16.988843|S|132|91.42|0|132
C|IAU|20260130|15:51:18.875071|S|265|91.43|0|265
C|IAU|20260130|15:51:31.639098|S|378|91.54|0|378
C|IAU|20260130|15:51:43.648857|S|46|91.53|0|46
C|IAU|20260130|15:52:03.923537|E|400|91.45|0|400
C|IAU|20260130|15:52:34.312373|E|81|91.61|0|81
C|IAU|20260130|15:52:37.929119|E|19|91.58|0|19
C|IAU|20260130|15:52:47.781960|E|100|91.53|0|100
C|IAU|20260130|15:52:48.062085|E|15|91.53|0|15
C|IAU|20260130|15:52:56.559235|E|34|91.53|0|34
C|IAU|20260130|15:52:56.825730|E|65|91.55|0|65
C|IAU|20260130|15:52:58.316849|E|5|91.52|0|5
C|IAU|20260130|15:53:12.518291|E|98|91.5|0|98
C|IAU|20260130|15:53:22.032204|S|392|91.42|0|392
C|IAU|20260130|15:53:28.650288|S|195|91.4|0|195
C|IAU|20260130|15:53:28.795271|S|1|91.4|0|1
C|IAU|20260130|15:53:30.076261|S|204|91.37|0|204
C|IAU|20260130|15:53:30.076422|S|10|91.37|0|10
C|IAU|20260130|15:53:41.199667|S|15|91.37|0|15
C|IAU|20260130|15:53:46.449923|E|13|91.35|0|13
C|IAU|20260130|15:53:54.051326|E|85|91.39|0|85
C|IAU|20260130|15:54:05.226710|E|202|91.33|0|202
C|IAU|20260130|15:54:10.800309|E|100|91.33|0|100
C|IAU|20260130|15:54:16.183513|E|100|91.31|0|100
C|IAU|20260130|15:54:17.956581|E|400|91.27|0|400
C|IAU|20260130|15:54:18.340274|E|3|91.25|0|3
C|IAU|20260130|15:54:19.252692|E|400|91.21|0|400
C|IAU|20260130|15:54:20.011119|E|100|91.23|0|100
C|IAU|20260130|15:54:29.654609|E|50|91.24|0|50
C|IAU|20260130|15:54:38.728303|E|318|91.15|0|318
C|IAU|20260130|15:54:38.862135|E|400|91.12|0|400
C|IAU|20260130|15:54:39.775318|E|400|91.12|0|400
C|IAU|20260130|15:55:04.330545|E|10|91.09|0|10
C|IAU|20260130|15:55:08.002149|E|400|91.08|0|400
C|IAU|20260130|15:55:16.386210|E|100|91.06|0|100
C|IAU|20260130|15:55:23.914263|E|100|90.93|0|100
C|IAU|20260130|15:55:23.938597|E|10|90.94|0|10
C|IAU|20260130|15:55:24.343535|E|400|90.88|0|400
C|IAU|20260130|15:55:24.368570|E|200|90.85|0|200
C|IAU|20260130|15:55:25.772759|E|100|90.8|0|100
C|IAU|20260130|15:55:26.251464|S|33|90.825|0|33
C|IAU|20260130|15:55:26.251811|S|167|90.825|0|167
C|IAU|20260130|15:55:27.586293|E|100|90.82|0|100
C|IAU|20260130|15:55:28.085363|E|100|90.82|0|100
C|IAU|20260130|15:55:31.423227|E|200|90.81|0|200
C|IAU|20260130|15:55:32.633075|S|200|90.815|0|200
C|IAU|20260130|15:55:33.023228|E|100|90.82|0|100
C|IAU|20260130|15:55:39.127687|E|46|90.88|0|46
C|IAU|20260130|15:55:41.923527|S|408|90.92|0|408
C|IAU|20260130|15:55:41.927953|E|100|90.93|0|100
C|IAU|20260130|15:55:42.613878|S|8|90.92|0|8
C|IAU|20260130|15:55:46.191797|S|40|90.96|0|40
C|IAU|20260130|15:55:47.631224|S|190|90.94|0|190
C|IAU|20260130|15:55:47.929811|S|10|90.93|0|10
C|IAU|20260130|15:56:10.696369|S|10|91|0|10
C|IAU|20260130|15:56:17.627944|E|100|91|0|100
C|IAU|20260130|15:56:17.627945|E|31|91|0|31
C|IAU|20260130|15:56:19.723226|E|42|90.97|0|42
C|IAU|20260130|15:56:21.108723|E|96|90.96|0|96
C|IAU|20260130|15:56:24.530180|S|416|90.86|0|416
C|IAU|20260130|15:56:26.279753|E|400|90.83|0|400
C|IAU|20260130|15:56:31.822422|S|37|90.79|0|37
C|IAU|20260130|15:56:37.194409|S|200|90.615|0|200
C|IAU|20260130|15:56:37.196416|E|100|90.62|0|100
C|IAU|20260130|15:56:37.196562|E|100|90.62|0|100
C|IAU|20260130|15:56:37.369477|S|100|90.625|0|100
C|IAU|20260130|15:56:38.209655|E|3|90.64|0|3
C|IAU|20260130|15:56:38.973038|E|64|90.65|0|64
C|IAU|20260130|15:56:43.554818|S|406|90.78|0|406
C|IAU|20260130|15:56:44.194713|S|10|90.82|0|10
C|IAU|20260130|15:56:47.872787|S|1|90.84|0|1
C|IAU|20260130|15:56:49.627736|S|212|90.86|0|212
C|IAU|20260130|15:56:50.159493|S|10|90.88|0|10
C|IAU|20260130|15:56:50.786570|E|100|90.9|0|100
C|IAU|20260130|15:56:52.737051|S|10|90.92|0|10
C|IAU|20260130|15:56:52.895820|S|10|90.94|0|10
C|IAU|20260130|15:56:53.876444|E|16|90.93|0|16
C|IAU|20260130|15:56:56.144499|E|44|90.94|0|44
C|IAU|20260130|15:56:56.145164|E|100|90.95|0|100
C|IAU|20260130|15:56:56.145854|E|100|90.96|0|100
C|IAU|20260130|15:56:59.268524|E|89|90.98|0|89
C|IAU|20260130|15:57:01.096339|S|65|90.985|0|65
C|IAU|20260130|15:57:19.131098|E|34|91.02|0|34
C|IAU|20260130|15:57:20.731586|S|10|91.12|0|10
C|IAU|20260130|15:57:21.195747|S|10|91.11|0|10
C|IAU|20260130|15:57:24.940545|S|70|91.12|0|70
C|IAU|20260130|15:57:24.980632|S|10|91.12|0|10
C|IAU|20260130|15:57:25.578653|S|10|91.14|0|10
C|IAU|20260130|15:57:28.444350|S|20|91.17|0|20
C|IAU|20260130|15:57:38.880830|S|426|91.19|0|426
C|IAU|20260130|15:57:52.974649|S|426|91.14|0|426
C|IAU|20260130|15:58:00.058369|S|100|91.09|0|100
C|IAU|20260130|15:58:05.666854|E|226|91.06|0|226
C|IAU|20260130|15:58:10.508072|S|40|91.05|0|40
C|IAU|20260130|15:58:27.375345|S|426|90.98|0|426
C|IAU|20260130|15:58:30.154307|E|226|91.01|0|226
C|IAU|20260130|15:58:31.159488|S|212|91.07|0|212
C|IAU|20260130|15:58:31.160157|S|214|91.07|0|214
C|IAU|20260130|15:58:46.787237|S|5|91.06|0|5
C|IAU|20260130|15:58:50.469004|E|100|91.01|0|100
C|IAU|20260130|15:58:52.468101|E|300|91.01|0|300
C|IAU|20260130|15:59:00.471757|S|100|91.035|0|100
C|IAU|20260130|15:59:08.495997|E|100|91.27|0|100
C|IAU|20260130|15:59:13.580131|E|100|91.255|0|100
C|IAU|20260130|15:59:15.382599|E|400|91.2|0|400
C|IAU|20260130|15:59:25.698435|E|400|91.21|0|400
C|IAUI|20260130|09:30:02.156666|S|155|60.91|0|155
C|IAUM|20260130|09:54:34.188704|S|165|50.35|0|165
C|IAUM|20260130|09:55:24.454116|S|11|50.19|0|11
C|IAUM|20260130|09:55:24.456825|S|12|50.19|0|12
C|IAUM|20260130|10:02:10.331209|S|16|49.81|0|16
C|IAUM|20260130|10:11:02.203837|S|29|49.95|0|29
C|IAUM|20260130|10:16:08.895128|S|12|50.19|0|12
C|IAUM|20260130|10:47:46.958598|S|500|50.39|0|500
C|IAUM|20260130|10:50:11.862429|S|500|50.46|0|500
C|IAUM|20260130|10:50:13.314440|S|500|50.46|0|500
C|IAUM|20260130|10:51:45.960986|S|500|50.54|0|500
C|IAUM|20260130|10:52:12.367110|S|500|50.47|0|500
C|IAUM|20260130|10:54:15.578885|S|500|50.32|0|500
C|IAUM|20260130|10:54:17.519494|S|97|50.33|0|97
C|IAUM|20260130|10:55:17.020713|S|100|50.28|0|100
C|IAUM|20260130|11:02:02.071061|S|100|50.24|0|100
C|IAUM|20260130|11:03:14.674103|S|76|50.14|0|76
C|IAUM|20260130|11:04:46.176588|S|600|50.15|0|600
C|IAUM|20260130|11:04:50.951190|S|600|50.13|0|600
C|IAUM|20260130|11:04:58.330525|S|600|50.09|0|600
C|IAUM|20260130|11:05:04.320246|S|600|50.05|0|600
C|IAUM|20260130|11:05:04.320464|S|100|50.05|0|100
C|IAUM|20260130|11:05:05.901995|S|500|50.07|0|500
C|IAUM|20260130|11:05:13.159194|S|100|50.07|0|100
C|IAUM|20260130|11:06:54.208595|S|100|50.18|0|100
C|IAUM|20260130|11:08:09.645803|S|500|50.11|0|500
C|IAUM|20260130|11:12:24.428658|S|499|50.03|0|499
C|IAUM|20260130|11:14:21.116797|S|500|50.13|0|500
C|IAUM|20260130|11:14:22.761610|S|500|50.13|0|500
C|IAUM|20260130|11:14:24.214411|S|500|50.13|0|500
C|IAUM|20260130|11:14:25.382390|S|500|50.14|0|500
C|IAUM|20260130|11:14:26.787752|S|500|50.12|0|500
C|IAUM|20260130|11:17:58.102376|S|388|49.99|0|388
C|IAUM|20260130|11:17:58.603820|S|600|49.98|0|600
C|IAUM|20260130|11:18:10.116974|S|600|49.92|0|600
C|IAUM|20260130|11:18:47.181499|S|500|49.94|0|500
C|IAUM|20260130|11:18:47.703310|S|302|49.92|0|302
C|IAUM|20260130|11:18:47.736263|S|500|49.93|0|500
C|IAUM|20260130|11:18:59.798295|S|500|49.92|0|500
C|IAUM|20260130|11:20:47.671176|S|63|49.89|0|63
C|IAUM|20260130|11:22:09.383141|S|500|49.81|0|500
C|IAUM|20260130|11:22:09.383141|S|100|49.81|0|100
C|IAUM|20260130|11:22:09.383382|S|500|49.81|0|500
C|IAUM|20260130|11:22:09.973918|S|100|49.8|0|100
C|IAUM|20260130|11:22:09.973918|S|500|49.8|0|500
C|IAUM|20260130|11:22:20.903634|S|400|49.79|0|400
C|IAUM|20260130|11:22:28.934634|S|500|49.83|0|500
C|IAUM|20260130|11:22:32.563831|S|500|49.82|0|500
C|IAUM|20260130|11:22:40.840322|S|200|49.84|0|200
C|IAUM|20260130|11:25:17.469196|S|100|49.7|0|100
C|IAUM|20260130|11:25:17.487977|S|100|49.71|0|100
C|IAUM|20260130|11:25:17.487996|S|100|49.72|0|100
C|IAUM|20260130|11:29:20.375043|S|14|49.79|0|14
C|IAUM|20260130|11:31:30.671606|S|500|49.82|0|500
C|IAUM|20260130|11:31:30.842087|S|500|49.82|0|500
C|IAUM|20260130|11:31:33.282188|S|500|49.81|0|500
C|IAUM|20260130|11:31:44.000859|S|16|49.83|0|16
C|IAUM|20260130|11:33:18.484088|S|500|49.93|0|500
C|IAUM|20260130|11:33:25.744931|S|100|49.88|0|100
C|IAUM|20260130|11:34:09.433013|S|500|49.75|0|500
C|IAUM|20260130|11:34:13.842863|S|430|49.73|0|430
C|IAUM|20260130|11:36:02.501958|S|200|49.525|0|200
C|IAUM|20260130|11:36:16.052886|S|100|49.46|0|100
C|IAUM|20260130|11:36:22.197909|S|100|49.47|0|100
C|IAUM|20260130|11:36:22.197909|S|100|49.46|0|100
C|IAUM|20260130|11:42:17.631799|S|100|49.84|0|100
C|IAUM|20260130|11:43:35.302285|S|100|49.92|0|100
C|IAUM|20260130|11:53:19.350695|S|200|49.58|0|200
C|IAUM|20260130|12:01:19.963216|S|300|49.48|0|300
C|IAUM|20260130|12:01:22.842350|S|300|49.56|0|300
C|IAUM|20260130|12:01:25.211463|S|300|49.58|0|300
C|IAUM|20260130|12:02:52.931046|S|16|49.53|0|16
C|IAUM|20260130|12:02:52.945117|S|300|49.54|0|300
C|IAUM|20260130|12:02:58.040454|S|300|49.64|0|300
C|IAUM|20260130|12:05:44.302472|S|100|49.55|0|100
C|IAUM|20260130|12:05:56.610050|S|400|49.51|0|400
C|IAUM|20260130|12:06:03.934705|S|400|49.5|0|400
C|IAUM|20260130|12:06:04.462896|S|400|49.47|0|400
C|IAUM|20260130|12:06:20.147276|S|400|49.38|0|400
C|IAUM|20260130|12:06:24.183062|S|400|49.37|0|400
C|IAUM|20260130|12:06:30.837425|S|400|49.4|0|400
C|IAUM|20260130|12:06:44.187719|S|200|49.37|0|200
C|IAUM|20260130|12:06:44.764488|S|400|49.39|0|400
C|IAUM|20260130|12:07:00.809655|S|120|49.33|0|120
C|IAUM|20260130|12:07:03.302810|S|400|49.31|0|400
C|IAUM|20260130|12:07:06.853538|S|11|49.29|0|11
C|IAUM|20260130|12:07:20.214666|S|400|49.25|0|400
C|IAUM|20260130|12:07:26.112273|S|20|49.24|0|20
C|IAUM|20260130|12:07:39.934927|S|400|49.17|0|400
C|IAUM|20260130|12:07:41.217514|S|400|49.17|0|400
C|IAUM|20260130|12:07:42.573033|S|400|49.16|0|400
C|IAUM|20260130|12:07:46.300298|S|400|49.15|0|400
C|IAUM|20260130|12:09:28.822871|S|300|49.24|0|300
C|IAUM|20260130|12:12:22.797765|S|300|49.07|0|300
C|IAUM|20260130|12:29:28.502554|S|300|49.09|0|300
C|IAUM|20260130|12:39:23.146057|S|200|48.7|0|200
C|IAUM|20260130|12:42:55.006191|S|200|48.56|0|200
C|IAUM|20260130|12:59:56.791260|E|100|48.33|0|100
C|IAUM|20260130|13:36:50.757592|S|39|47.045|0|39
C|IAUM|20260130|13:39:13.120362|E|200|46.79|0|200
C|IAUM|20260130|13:39:17.679967|E|200|46.81|0|200
C|IAUM|20260130|13:40:49.485671|S|16|47.01|0|16
C|IAUM|20260130|13:45:43.205368|E|16|47.84|0|16
C|IAUM|20260130|13:53:32.465694|S|6000|48.37|0|6000
C|IAUM|20260130|14:22:21.293798|E|400|48.58|0|400
C|IAUM|20260130|14:23:07.394029|E|500|48.4|0|500
C|IAUM|20260130|14:23:20.418412|E|500|48.31|0|500
C|IAUM|20260130|14:23:20.418412|E|200|48.31|0|200
C|IAUM|20260130|14:23:20.544861|E|500|48.3|0|500
C|IAUM|20260130|14:23:20.545015|E|500|48.3|0|500
C|IAUM|20260130|14:23:20.652514|S|500|48.32|0|500
C|IAUM|20260130|14:39:34.582970|E|200|48.91|0|200
C|IAUM|20260130|14:41:17.381836|E|700|48.85|0|700
C|IAUM|20260130|14:41:22.457845|E|600|48.85|0|600
C|IAUM|20260130|14:41:22.755179|E|600|48.85|0|600
C|IAUM|20260130|14:41:33.714338|E|383|48.85|0|383
C|IAUM|20260130|14:42:22.247851|E|600|48.9|0|600
C|IAUM|20260130|14:44:26.054075|E|305|49.11|0|305
C|IAUM|20260130|14:45:46.542207|E|435|49.17|0|435
C|IAUM|20260130|14:46:05.068626|E|50|49.1|0|50
C|IAUM|20260130|14:46:07.760285|E|450|49.12|0|450
C|IAUM|20260130|14:46:55.900627|E|25|49.08|0|25
C|IAUM|20260130|14:47:03.487074|E|20|48.97|0|20
C|IAUM|20260130|14:47:12.804002|E|200|48.98|0|200
C|IAUM|20260130|14:47:34.658729|E|50|48.98|0|50
C|IAUM|20260130|14:48:38.077589|E|481|49.05|0|481
C|IAUM|20260130|14:48:54.592114|E|200|49.08|0|200
C|IAUM|20260130|14:50:10.715076|E|598|49.09|0|598
C|IAUM|20260130|14:50:55.817896|E|600|49.04|0|600
C|IAUM|20260130|14:51:03.197659|E|378|49.01|0|378
C|IAUM|20260130|14:52:34.753471|E|540|49.11|0|540
C|IAUM|20260130|14:53:57.315461|E|450|49.2|0|450
C|IAUM|20260130|14:56:10.353514|E|600|49.27|0|600
C|IAUM|20260130|14:57:10.135523|E|600|49.27|0|600
C|IAUM|20260130|14:57:27.174120|E|600|49.27|0|600
C|IAUM|20260130|14:57:27.177408|E|490|49.28|0|490
C|IAUM|20260130|15:00:19.429451|E|1|49.14|0|1
C|IAUM|20260130|15:00:36.805646|E|600|49|0|600
C|IAUM|20260130|15:01:10.867053|E|3|48.9|0|3
C|IAUM|20260130|15:01:13.869394|E|600|48.9|0|600
C|IAUM|20260130|15:01:30.576478|E|488|48.82|0|488
C|IAUM|20260130|15:02:14.058009|E|500|48.76|0|500
C|IAUM|20260130|15:02:15.125674|E|100|48.78|0|100
C|IAUM|20260130|15:02:22.402970|E|500|48.84|0|500
C|IAUM|20260130|15:02:26.357146|E|500|48.8|0|500
C|IAUM|20260130|15:02:43.225566|E|302|48.76|0|302
C|IAUM|20260130|15:03:57.374623|E|200|48.83|0|200
C|IAUM|20260130|15:04:10.022523|E|298|48.81|0|298
C|IAUM|20260130|15:04:26.678943|S|20|48.875|0|20
C|IAUM|20260130|15:04:29.107850|E|1|48.87|0|1
C|IAUM|20260130|15:04:35.169526|E|499|48.85|0|499
C|IAUM|20260130|15:06:11.452282|E|298|48.87|0|298
C|IAUM|20260130|15:08:16.647583|E|500|48.76|0|500
C|IAUM|20260130|15:08:18.298693|E|388|48.77|0|388
C|IAUM|20260130|15:09:08.149427|E|600|48.69|0|600
C|IAUM|20260130|15:09:43.900423|E|20|48.83|0|20
C|IAUM|20260130|15:09:51.918783|E|500|48.83|0|500
C|IAUM|20260130|15:09:57.077640|E|100|48.86|0|100
C|IAUM|20260130|15:12:45.080892|E|500|48.71|0|500
C|IAUM|20260130|15:12:47.665744|E|500|48.71|0|500
C|IAUM|20260130|15:15:06.177341|E|1|48.78|0|1
C|IAUM|20260130|15:15:06.393312|E|1|48.78|0|1
C|IAUM|20260130|15:15:06.555894|E|2|48.78|0|2
C|IAUM|20260130|15:15:06.898869|E|11|48.79|0|11
C|IAUM|20260130|15:15:06.917845|E|5|48.79|0|5
C|IAUM|20260130|15:15:10.484745|E|469|48.78|0|469
C|IAUM|20260130|15:15:24.840137|E|2|48.77|0|2
C|IAUM|20260130|15:15:24.875429|E|2|48.77|0|2
C|IAUM|20260130|15:15:26.026771|E|1|48.78|0|1
C|IAUM|20260130|15:15:26.140504|E|2|48.78|0|2
C|IAUM|20260130|15:15:26.144086|E|2|48.78|0|2
C|IAUM|20260130|15:15:26.267420|E|10|48.78|0|10
C|IAUM|20260130|15:15:26.288494|E|6|48.78|0|6
C|IAUM|20260130|15:15:26.929502|E|475|48.78|0|475
C|IAUM|20260130|15:16:46.146184|E|2|48.68|0|2
C|IAUM|20260130|15:16:46.221776|E|2|48.68|0|2
C|IAUM|20260130|15:16:55.126675|E|2|48.71|0|2
C|IAUM|20260130|15:16:55.151009|E|2|48.71|0|2
C|IAUM|20260130|15:16:56.480302|E|2|48.71|0|2
C|IAUM|20260130|15:16:56.612214|E|102|48.71|0|102
C|IAUM|20260130|15:16:56.633322|E|1|48.71|0|1
C|IAUM|20260130|15:16:56.831576|E|1|48.71|0|1
C|IAUM|20260130|15:17:04.879833|E|2|48.69|0|2
C|IAUM|20260130|15:17:04.926976|E|2|48.69|0|2
C|IAUM|20260130|15:17:06.093021|E|357|48.68|0|357
C|IAUM|20260130|15:18:15.123069|E|500|48.74|0|500
C|IAUM|20260130|15:18:46.346416|E|498|48.75|0|498
C|IAUM|20260130|15:20:15.957051|E|500|48.83|0|500
C|IAUM|20260130|15:21:02.172364|E|150|48.92|0|150
C|IAUM|20260130|15:26:14.802825|E|400|48.97|0|400
C|IAUM|20260130|15:26:27.134358|E|1|48.97|0|1
C|IAUM|20260130|15:26:27.428717|E|1|48.96|0|1
C|IAUM|20260130|15:26:36.725430|E|2|48.91|0|2
C|IAUM|20260130|15:26:36.754686|E|2|48.91|0|2
C|IAUM|20260130|15:26:45.571397|E|2|48.89|0|2
C|IAUM|20260130|15:26:45.661499|E|2|48.89|0|2
C|IAUM|20260130|15:26:47.591864|E|2|48.88|0|2
C|IAUM|20260130|15:26:47.941591|E|1|48.88|0|1
C|IAUM|20260130|15:27:15.799588|E|400|48.87|0|400
C|IAUM|20260130|15:31:18.813180|E|493|48.77|0|493
C|IAUM|20260130|15:32:51.912060|E|428|48.52|0|428
C|IAUM|20260130|15:32:59.180668|E|500|48.51|0|500
C|IAUM|20260130|15:32:59.404514|E|63|48.51|0|63
C|IAUM|20260130|15:33:01.351627|E|9|48.51|0|9
C|IAUM|20260130|15:33:15.812281|E|2|48.5|0|2
C|IAUM|20260130|15:33:15.812395|E|4|48.5|0|4
C|IAUM|20260130|15:33:34.100800|E|500|48.44|0|500
C|IAUM|20260130|15:37:42.935332|E|400|48.34|0|400
C|IAUM|20260130|15:38:46.076347|E|200|48.34|0|200
C|IAUM|20260130|15:39:54.356775|E|400|48.47|0|400
C|IAUM|20260130|15:40:34.977544|E|385|48.35|0|385
C|IAUM|20260130|15:41:15.308214|E|100|48.42|0|100
C|IAUM|20260130|15:42:27.022011|E|3|48.51|0|3
C|IAUM|20260130|15:42:27.044007|E|5|48.51|0|5
C|IAUM|20260130|15:42:29.498048|E|1|48.51|0|1
C|IAUM|20260130|15:42:43.497436|E|134|48.54|0|134
C|IAUM|20260130|15:45:37.229866|E|800|48.47|0|800
C|IAUM|20260130|15:50:39.696823|E|2|48.44|0|2
C|IAUM|20260130|15:50:40.568324|E|1|48.44|0|1
C|IAUM|20260130|15:50:41.930098|E|14|48.44|0|14
C|IAUM|20260130|15:50:42.028033|E|20|48.44|0|20
C|IAUM|20260130|15:50:44.051360|E|307|48.43|0|307
C|IAUM|20260130|15:51:17.403830|E|1|48.44|0|1
C|IAUM|20260130|15:53:00.458137|E|1|48.51|0|1
C|IAUM|20260130|15:53:00.710752|E|1|48.51|0|1
C|IAUM|20260130|15:53:02.938190|E|198|48.51|0|198
C|IAUM|20260130|15:53:37.373454|E|16|48.46|0|16
C|IAUM|20260130|15:53:37.441687|E|24|48.46|0|24
C|IAUM|20260130|15:53:42.208169|E|2|48.46|0|2
C|IAUM|20260130|15:53:42.713802|E|1|48.46|0|1
C|IAUM|20260130|15:53:42.773347|E|1|48.46|0|1
C|IAUM|20260130|15:53:57.645462|E|16|48.47|0|16
C|IAUM|20260130|15:53:57.762543|E|24|48.47|0|24
C|IAUM|20260130|15:54:05.472067|E|500|48.44|0|500
C|IAUM|20260130|15:54:10.801903|E|60|48.43|0|60
C|IAUM|20260130|15:54:52.728580|E|400|48.33|0|400
C|IAUM|20260130|15:54:54.201877|E|400|48.34|0|400
C|IAUM|20260130|15:54:58.635099|E|127|48.33|0|127
C|IAUM|20260130|15:55:35.405364|E|93|48.23|0|93
C|IAUM|20260130|15:55:48.867040|E|500|48.26|0|500
C|IAUX|20260130|09:30:06.579477|S|188|1.635|0|188
C|IAUX|20260130|09:30:06.606077|S|188|1.635|0|188
C|IAUX|20260130|09:30:28.723381|S|500|1.65|0|500
C|IAUX|20260130|10:31:17.692603|E|400|1.7|0|400
C|IAUX|20260130|10:55:13.017990|E|27|1.68|0|27
C|IAUX|20260130|10:56:03.280042|S|27|1.675|0|27
C|IAUX|20260130|10:57:11.900129|E|27|1.68|0|27
C|IAUX|20260130|10:57:14.196445|S|12|1.675|0|12
C|IAUX|20260130|12:11:20.884269|E|300|1.62|0|300
C|IAUX|20260130|12:11:20.884310|E|200|1.62|0|200
C|IAUX|20260130|12:33:17.436004|E|100|1.62|0|100
C|IAUX|20260130|12:41:15.830091|E|1000|1.6|0|1000
C|IAUX|20260130|15:04:49.326765|E|100|1.63|0|100
C|IAUX|20260130|15:23:08.439725|E|66|1.62|0|66
C|IAUX|20260130|15:23:56.539741|E|66|1.62|0|66
C|IAUX|20260130|15:24:47.594745|E|60|1.62|0|60
C|IAUX|20260130|15:29:00.105663|S|3600|1.61|0|3600
C|IAUX|20260130|15:42:23.433377|S|100|1.605|0|100
C|IAUX|20260130|15:46:42.842305|S|10|1.61|0|10
C|IAUX|20260130|15:53:13.435172|S|27|1.605|0|27
C|IAUX|20260130|15:55:37.357018|S|100|1.595|0|100
C|IAUX|20260130|15:56:31.030255|S|3461|1.595|0|3461
C|IAUX|20260130|15:56:56.737409|S|100|1.595|0|100
C|IAUX|20260130|15:58:38.135960|E|71|1.6|0|71
C|IAUX|20260130|15:59:12.707464|S|73|1.6|0|73
C|IAUX|20260130|15:59:38.177203|S|63|1.6|0|63
C|IAUX|20260130|15:59:47.222810|S|70|1.6|0|70
C|IAUX|20260130|15:59:48.292019|S|27|1.6|0|27
C|IAUX|20260130|15:59:48.381698|S|3|1.6|0|3
C|IAUX|20260130|15:59:48.381698|S|62|1.6|0|62
C|IAUX|20260130|15:59:49.200609|S|2|1.6|0|2
C|IAUX|20260130|15:59:50.558143|S|21|1.6|0|21
C|IAUX|20260130|15:59:50.736787|S|23|1.6|0|23
C|IAUX|20260130|15:59:51.486449|S|42|1.6|0|42
C|IAUX|20260130|15:59:51.845001|S|26|1.6|0|26
C|IAUX|20260130|15:59:52.102837|S|138|1.6|0|138
C|IAUX|20260130|15:59:52.170332|S|55|1.6|0|55
C|IAUX|20260130|15:59:52.463574|S|160|1.6|0|160
C|IAUX|20260130|15:59:55.079619|S|69|1.6|0|69
C|IAUX|20260130|15:59:56.109198|S|3427|1.6|0|3427
C|IAUX|20260130|15:59:56.109198|E|3400|1.6|0|3400
C|IAUX|20260130|15:59:56.109198|S|252|1.6|0|252
C|IBB|20260130|09:39:04.715708|S|200|173.96|0|200
C|IBB|20260130|09:44:17.021705|S|100|173.72|0|100
C|IBB|20260130|09:57:59.276292|S|50|172.8|0|50
C|IBB|20260130|10:09:24.094924|S|100|172.55|0|100
C|IBB|20260130|10:47:36.229587|S|150|172.47|0|150
C|IBB|20260130|11:26:01.001487|S|30|172.39|0|30
C|IBB|20260130|11:26:01.001503|S|70|172.39|0|70
C|IBB|20260130|11:26:01.001503|S|30|172.39|0|30
C|IBB|20260130|11:26:01.001567|S|70|172.39|0|70
C|IBB|20260130|11:26:01.001568|S|30|172.39|0|30
C|IBB|20260130|11:26:01.001613|S|30|172.39|0|30
C|IBB|20260130|11:26:01.001613|S|70|172.39|0|70
C|IBB|20260130|11:26:01.001657|S|70|172.39|0|70
C|IBB|20260130|11:26:01.001657|S|100|172.39|0|100
C|IBB|20260130|11:26:01.682130|S|100|172.39|0|100
C|IBB|20260130|11:26:08.981277|S|29|172.39|0|29
C|IBB|20260130|11:26:08.981301|S|71|172.39|0|71
C|IBB|20260130|11:26:08.981301|S|29|172.39|0|29
C|IBB|20260130|11:26:08.981603|S|71|172.39|0|71
C|IBB|20260130|11:26:08.981603|S|100|172.39|0|100
C|IBB|20260130|11:26:08.981800|S|50|172.39|0|50
C|IBB|20260130|11:26:08.983584|S|50|172.39|0|50
C|IBB|20260130|11:26:08.983584|S|50|172.39|0|50
C|IBB|20260130|11:26:09.102906|S|100|172.39|0|100
C|IBB|20260130|11:26:09.103355|S|100|172.39|0|100
C|IBB|20260130|11:26:09.103802|S|100|172.39|0|100
C|IBB|20260130|15:00:03.787717|S|100|172.39|0|100
C|IBB|20260130|15:55:07.335363|S|83|172.41|0|83
C|IBB|20260130|15:59:10.695258|S|100|172.37|0|100
C|IBCA|20260130|15:06:31.154553|S|2|25.97|0|2
C|IBCP|20260130|11:26:54.999946|S|8|34.88|0|8
C|IBCP|20260130|11:26:55.014215|E|1|34.87|0|1
C|IBCP|20260130|11:41:33.439545|S|8|34.85|0|8
C|IBCP|20260130|11:51:03.212313|S|10|34.84|0|10
C|IBCP|20260130|12:45:40.839522|S|10|35.02|0|10
C|IBCP|20260130|13:10:28.379187|S|10|35.02|0|10
C|IBCP|20260130|13:24:38.527416|S|100|35.08|0|100
C|IBCP|20260130|14:29:40.942270|S|5|35.4|0|5
C|IBCP|20260130|15:47:30.607287|S|11|35.17|0|11
C|IBCP|20260130|15:47:30.607301|S|13|35.17|0|13
C|IBCP|20260130|15:47:30.620361|S|100|35.125|0|100
C|IBCP|20260130|15:48:01.825809|S|60|35.1|0|60
C|IBDR|20260130|11:58:18.183518|S|500|24.28|0|500
C|IBDR|20260130|12:41:27.998326|S|100|24.28|0|100
C|IBDR|20260130|14:03:01.188649|S|418|24.28|0|418
C|IBDR|20260130|14:33:45.362638|S|500|24.28|0|500
C|IBDR|20260130|15:03:02.903739|S|61|24.28|0|61
C|IBDR|20260130|15:09:10.275029|S|652|24.28|0|652
C|IBDR|20260130|15:09:10.275029|S|407|24.28|0|407
C|IBDR|20260130|15:26:58.275047|S|493|24.28|0|493
C|IBDR|20260130|15:36:35.596331|S|500|24.28|0|500
C|IBDR|20260130|15:45:01.096942|S|96|24.29|0|96
C|IBDR|20260130|15:48:58.310253|S|104|24.28|0|104
C|IBDR|20260130|15:52:14.210428|S|500|24.28|0|500
C|IBDS|20260130|10:00:29.728690|S|1|24.35|0|1
C|IBDS|20260130|10:11:39.137264|S|99|24.35|0|99
C|IBDS|20260130|10:11:39.137264|S|85|24.35|0|85
C|IBDS|20260130|10:27:06.294829|S|100|24.35|0|100
C|IBDS|20260130|11:29:01.625586|S|400|24.36|0|400
C|IBDS|20260130|11:46:29.819193|S|800|24.36|0|800
C|IBDS|20260130|11:50:28.589853|S|100|24.36|0|100
C|IBDS|20260130|12:35:12.858735|S|400|24.36|0|400
C|IBDS|20260130|12:35:12.858735|S|100|24.36|0|100
C|IBDS|20260130|12:53:59.771753|S|100|24.35|0|100
C|IBDS|20260130|12:53:59.771753|S|100|24.35|0|100
C|IBDS|20260130|12:53:59.774259|S|200|24.35|0|200
C|IBDS|20260130|12:59:46.959965|S|1000|24.36|0|1000
C|IBDS|20260130|13:12:30.335238|S|19|24.35|0|19
C|IBDS|20260130|13:12:30.335238|S|100|24.35|0|100
C|IBDS|20260130|13:16:51.365789|S|81|24.35|0|81
C|IBDS|20260130|13:16:51.365789|S|500|24.35|0|500
C|IBDS|20260130|13:26:30.150618|S|200|24.35|0|200
C|IBDS|20260130|13:39:57.797655|S|100|24.36|0|100
C|IBDS|20260130|13:39:57.797655|S|100|24.36|0|100
C|IBDS|20260130|13:49:36.235111|S|74|24.35|0|74
C|IBDS|20260130|13:49:52.483043|S|5|24.35|0|5
C|IBDS|20260130|14:10:10.798916|S|100|24.36|0|100
C|IBDS|20260130|14:10:10.798916|S|100|24.36|0|100
C|IBDS|20260130|14:10:10.798916|S|100|24.36|0|100
C|IBDS|20260130|14:13:42.602626|S|200|24.36|0|200
C|IBDS|20260130|14:28:44.340066|S|25|24.36|0|25
C|IBDS|20260130|14:43:38.988137|S|100|24.36|0|100
C|IBDS|20260130|15:45:07.019314|S|291|24.36|0|291
C|IBDS|20260130|15:45:07.118717|S|200|24.37|0|200
C|IBDS|20260130|15:47:29.588920|S|5|24.37|0|5
C|IBDS|20260130|15:47:29.588920|S|2|24.37|0|2
C|IBDS|20260130|15:47:29.588920|S|2|24.37|0|2
C|IBDS|20260130|15:47:29.588921|S|200|24.37|0|200
C|IBDS|20260130|15:48:46.390399|S|100|24.36|0|100
C|IBDS|20260130|15:48:46.390399|S|21|24.36|0|21
C|IBDT|20260130|09:53:14.285541|S|100|25.54|0|100
C|IBDT|20260130|09:53:19.504071|S|100|25.54|0|100
C|IBDT|20260130|09:53:19.519682|S|100|25.54|0|100
C|IBDT|20260130|12:15:56.699168|S|100|25.54|0|100
C|IBDT|20260130|12:40:45.003428|S|200|25.54|0|200
C|IBDT|20260130|12:45:08.369498|S|100|25.54|0|100
C|IBDT|20260130|12:45:54.853199|S|100|25.54|0|100
C|IBDT|20260130|12:45:55.610261|S|100|25.54|0|100
C|IBDT|20260130|12:45:59.335182|S|100|25.54|0|100
C|IBDT|20260130|12:46:45.252826|S|100|25.54|0|100
C|IBDT|20260130|13:42:05.335139|S|500|25.54|0|500
C|IBDT|20260130|13:42:05.335139|S|200|25.54|0|200
C|IBDT|20260130|14:24:09.669669|S|90|25.55|0|90
C|IBDT|20260130|14:24:09.669669|S|100|25.55|0|100
C|IBDT|20260130|14:24:24.932690|S|100|25.54|0|100
C|IBDT|20260130|14:24:27.294694|S|256|25.54|0|256
C|IBDT|20260130|14:24:27.295474|S|44|25.54|0|44
C|IBDT|20260130|14:50:41.050518|S|10|25.55|0|10
C|IBDT|20260130|14:51:58.992332|S|100|25.54|0|100
C|IBDT|20260130|15:30:48.781570|S|100|25.55|0|100
C|IBDT|20260130|15:36:21.214788|S|100|25.54|0|100
C|IBDT|20260130|15:36:21.217748|S|100|25.55|0|100
C|IBDT|20260130|15:36:21.217748|S|100|25.55|0|100
C|IBDT|20260130|15:37:30.247151|S|100|25.55|0|100
C|IBDT|20260130|15:37:30.247152|S|100|25.55|0|100
C|IBDT|20260130|15:39:46.662948|S|100|25.55|0|100
C|IBDT|20260130|15:39:58.239858|S|100|25.55|0|100
C|IBDT|20260130|15:39:58.816391|S|100|25.55|0|100
C|IBDT|20260130|15:40:16.620186|S|100|25.55|0|100
C|IBDT|20260130|15:42:02.107479|S|100|25.55|0|100
C|IBDT|20260130|15:42:15.066926|S|100|25.55|0|100
C|IBDT|20260130|15:59:47.639207|S|300|25.55|0|300
C|IBDT|20260130|15:59:52.137537|S|300|25.55|0|300
C|IBDT|20260130|15:59:58.997224|S|200|25.55|0|200
C|IBDT|20260130|15:59:58.998036|S|100|25.55|0|100
C|IBDU|20260130|10:20:44.765033|S|100|23.5|0|100
C|IBDU|20260130|10:20:45.150305|S|100|23.5|0|100
C|IBDU|20260130|12:12:12.647821|S|170|23.51|0|170
C|IBDU|20260130|12:34:16.375053|S|90|23.51|0|90
C|IBDU|20260130|12:42:05.243813|S|200|23.5|0|200
C|IBDU|20260130|12:43:22.908277|S|300|23.5|0|300
C|IBDU|20260130|13:04:43.300705|S|100|23.51|0|100
C|IBDU|20260130|13:08:46.670768|S|900|23.51|0|900
C|IBDU|20260130|13:08:46.670862|S|600|23.51|0|600
C|IBDU|20260130|13:24:44.655079|S|70|23.51|0|70
C|IBDU|20260130|13:28:43.653314|S|100|23.51|0|100
C|IBDU|20260130|13:30:42.785573|S|100|23.51|0|100
C|IBDU|20260130|13:31:46.188620|S|100|23.51|0|100
C|IBDU|20260130|13:34:09.877911|S|200|23.51|0|200
C|IBDU|20260130|13:38:49.533250|S|200|23.51|0|200
C|IBDU|20260130|13:56:01.660110|S|200|23.51|0|200
C|IBDU|20260130|14:15:09.608257|S|100|23.51|0|100
C|IBDU|20260130|14:49:32.205978|S|200|23.51|0|200
C|IBDU|20260130|14:58:27.432203|S|200|23.51|0|200
C|IBDU|20260130|14:58:30.151820|S|200|23.51|0|200
C|IBDU|20260130|15:08:52.824192|S|200|23.51|0|200
C|IBDU|20260130|15:13:05.297878|S|200|23.51|0|200
C|IBDU|20260130|15:13:14.205871|S|100|23.51|0|100
C|IBDU|20260130|15:14:31.490469|S|100|23.51|0|100
C|IBDU|20260130|15:42:00.378710|S|200|23.52|0|200
C|IBDU|20260130|15:42:00.378710|S|400|23.52|0|400
C|IBDU|20260130|15:49:06.908530|S|6|23.52|0|6
C|IBDU|20260130|15:59:47.118955|S|300|23.52|0|300
C|IBDV|20260130|09:30:58.515234|S|100|22.14|0|100
C|IBDV|20260130|10:09:55.395249|S|100|22.13|0|100
C|IBDV|20260130|10:13:30.600798|S|100|22.13|0|100
C|IBDV|20260130|10:22:56.964369|S|100|22.13|0|100
C|IBDV|20260130|10:33:46.100954|S|100|22.13|0|100
C|IBDV|20260130|10:33:46.147490|S|100|22.13|0|100
C|IBDV|20260130|10:33:46.192449|S|100|22.13|0|100
C|IBDV|20260130|10:45:08.498310|S|100|22.13|0|100
C|IBDV|20260130|10:45:08.499103|S|100|22.13|0|100
C|IBDV|20260130|10:45:19.392404|S|100|22.13|0|100
C|IBDV|20260130|10:48:50.598121|S|100|22.13|0|100
C|IBDV|20260130|10:56:04.079399|S|100|22.13|0|100
C|IBDV|20260130|10:56:04.090410|S|100|22.13|0|100
C|IBDV|20260130|11:15:16.874004|S|4|22.13|0|4
C|IBDV|20260130|11:30:11.846576|S|100|22.13|0|100
C|IBDV|20260130|11:35:08.648244|S|100|22.13|0|100
C|IBDV|20260130|11:35:08.649036|S|100|22.13|0|100
C|IBDV|20260130|11:35:08.657730|S|100|22.13|0|100
C|IBDV|20260130|11:35:14.640555|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.608735|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.609536|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.611296|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.626894|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.627660|S|100|22.13|0|100
C|IBDV|20260130|11:35:16.629285|S|100|22.13|0|100
C|IBDV|20260130|11:35:51.782678|S|100|22.13|0|100
C|IBDV|20260130|11:35:51.783465|S|100|22.13|0|100
C|IBDV|20260130|11:35:51.784662|S|100|22.13|0|100
C|IBDV|20260130|11:35:51.795018|S|100|22.13|0|100
C|IBDV|20260130|11:35:58.934884|S|100|22.13|0|100
C|IBDV|20260130|11:36:20.195993|S|400|22.135|0|400
C|IBDV|20260130|11:36:20.196106|S|100|22.135|0|100
C|IBDV|20260130|11:38:05.702620|S|100|22.13|0|100
C|IBDV|20260130|11:48:20.133657|S|100|22.13|0|100
C|IBDV|20260130|12:01:31.287344|S|100|22.135|0|100
C|IBDV|20260130|12:05:54.932647|S|100|22.13|0|100
C|IBDV|20260130|12:07:34.627893|S|100|22.13|0|100
C|IBDV|20260130|12:12:12.647922|S|150|22.135|0|150
C|IBDV|20260130|13:13:12.070134|S|100|22.13|0|100
C|IBDV|20260130|13:13:12.070916|S|100|22.13|0|100
C|IBDV|20260130|13:21:10.895555|S|100|22.13|0|100
C|IBDV|20260130|13:21:10.895555|S|100|22.13|0|100
C|IBDV|20260130|13:21:10.895555|S|500|22.13|0|500
C|IBDV|20260130|13:21:10.896389|S|96|22.13|0|96
C|IBDV|20260130|13:21:10.896389|S|1|22.13|0|1
C|IBDV|20260130|13:21:10.896389|S|3|22.13|0|3
C|IBDV|20260130|13:22:18.137123|S|60|22.14|0|60
C|IBDV|20260130|13:23:27.268418|S|40|22.14|0|40
C|IBDV|20260130|13:23:27.268419|S|20|22.14|0|20
C|IBDV|20260130|13:30:41.642446|S|100|22.14|0|100
C|IBDV|20260130|13:50:05.495532|S|100|22.14|0|100
C|IBDV|20260130|13:51:53.852428|S|200|22.14|0|200
C|IBDV|20260130|13:52:38.763436|S|24|22.145|0|24
C|IBDV|20260130|13:56:44.774331|S|200|22.14|0|200
C|IBDV|20260130|14:07:28.419360|S|200|22.14|0|200
C|IBDV|20260130|14:10:13.362372|S|200|22.14|0|200
C|IBDV|20260130|14:21:13.079543|S|200|22.14|0|200
C|IBDV|20260130|14:21:41.498981|S|200|22.14|0|200
C|IBDV|20260130|14:31:05.248482|S|70|22.145|0|70
C|IBDV|20260130|14:33:48.023915|S|200|22.14|0|200
C|IBDV|20260130|14:34:33.116549|S|200|22.14|0|200
C|IBDV|20260130|14:34:37.004263|S|200|22.14|0|200
C|IBDV|20260130|14:34:37.014547|S|200|22.14|0|200
C|IBDV|20260130|14:35:28.965749|S|500|22.145|0|500
C|IBDV|20260130|14:35:28.965930|S|600|22.145|0|600
C|IBDV|20260130|14:35:28.977151|S|200|22.14|0|200
C|IBDV|20260130|14:36:20.898626|S|200|22.14|0|200
C|IBDV|20260130|14:36:26.782669|S|200|22.14|0|200
C|IBDV|20260130|14:36:26.796211|S|200|22.14|0|200
C|IBDV|20260130|14:36:37.137868|S|200|22.14|0|200
C|IBDV|20260130|14:36:37.939214|S|200|22.14|0|200
C|IBDV|20260130|14:36:39.094993|S|200|22.14|0|200
C|IBDV|20260130|14:36:39.106571|S|200|22.14|0|200
C|IBDV|20260130|14:36:40.764767|S|200|22.14|0|200
C|IBDV|20260130|14:37:08.598124|S|200|22.14|0|200
C|IBDV|20260130|14:37:16.319201|S|200|22.14|0|200
C|IBDV|20260130|14:37:27.818796|S|200|22.14|0|200
C|IBDV|20260130|14:37:37.463805|S|200|22.14|0|200
C|IBDV|20260130|14:42:54.365079|S|200|22.14|0|200
C|IBDV|20260130|14:44:29.720736|S|200|22.14|0|200
C|IBDV|20260130|15:05:51.629680|S|60|22.145|0|60
C|IBDV|20260130|15:22:34.164548|S|100|22.14|0|100
C|IBDV|20260130|15:26:22.155235|S|70|22.15|0|70
C|IBDV|20260130|15:48:49.300207|S|100|22.14|0|100
C|IBDV|20260130|15:56:45.315027|S|400|22.15|0|400
C|IBDV|20260130|15:56:45.315027|S|500|22.15|0|500
C|IBDV|20260130|15:59:26.008213|S|500|22.15|0|500
C|IBDV|20260130|15:59:46.470694|S|100|22.15|0|100
C|IBDV|20260130|15:59:46.470695|S|400|22.15|0|400
C|IBDV|20260130|15:59:46.471221|S|100|22.15|0|100
C|IBDV|20260130|15:59:46.471221|S|300|22.15|0|300
C|IBDW|20260130|13:08:55.333460|S|60|21.22|0|60
C|IBDW|20260130|13:23:24.367425|S|60|21.22|0|60
C|IBDW|20260130|13:24:40.839393|S|60|21.22|0|60
C|IBDW|20260130|14:31:05.260379|S|70|21.225|0|70
C|IBDW|20260130|15:05:51.629783|S|70|21.22|0|70
C|IBDW|20260130|15:26:22.155345|S|90|21.22|0|90
C|IBDW|20260130|15:34:48.182719|S|10|21.22|0|10
C|IBDW|20260130|15:49:59.963064|S|400|21.22|0|400
C|IBDW|20260130|15:56:17.992469|S|500|21.23|0|500
C|IBDW|20260130|15:56:17.992469|S|500|21.23|0|500
C|IBDX|20260130|11:11:52.955109|S|500|25.59|0|500
C|IBDX|20260130|11:11:52.955110|S|500|25.59|0|500
C|IBDX|20260130|11:21:18.760496|S|500|25.59|0|500
C|IBDX|20260130|11:21:18.760497|S|500|25.59|0|500
C|IBDX|20260130|12:01:20.079774|S|71|25.59|0|71
C|IBDX|20260130|12:01:31.287553|S|100|25.6|0|100
C|IBDX|20260130|12:06:50.533117|S|100|25.6|0|100
C|IBDX|20260130|12:12:12.648173|S|100|25.6|0|100
C|IBDX|20260130|12:27:34.713114|S|100|25.59|0|100
C|IBDX|20260130|12:27:36.161550|S|100|25.59|0|100
C|IBDX|20260130|12:27:36.664491|S|100|25.59|0|100
C|IBDX|20260130|12:34:16.375355|S|90|25.6|0|90
C|IBDX|20260130|13:58:05.171644|S|100|25.61|0|100
C|IBDX|20260130|13:58:05.426097|S|500|25.61|0|500
C|IBDX|20260130|13:58:05.426097|S|500|25.61|0|500
C|IBDX|20260130|13:58:05.929194|S|500|25.61|0|500
C|IBDX|20260130|13:58:05.929194|S|500|25.61|0|500
C|IBDX|20260130|14:26:41.299154|S|15|25.62|0|15
C|IBDX|20260130|14:33:20.084930|S|70|25.62|0|70
C|IBDX|20260130|14:33:26.538546|S|30|25.62|0|30
C|IBDX|20260130|14:35:46.603717|S|100|25.62|0|100
C|IBDX|20260130|15:31:24.652514|S|100|25.615|0|100
C|IBDX|20260130|15:31:24.700703|S|1000|25.615|0|1000
C|IBDX|20260130|15:54:03.386229|S|100|25.62|0|100
C|IBDX|20260130|15:59:46.043438|S|60|25.625|0|60
C|IBDY|20260130|13:45:16.295373|S|386|26.18|0|386
C|IBDY|20260130|15:44:47.219404|S|500|26.19|0|500
C|IBDY|20260130|15:49:58.972145|S|400|26.18|0|400
C|IBDZ|20260130|10:55:23.680706|S|200|26.43|0|200
C|IBDZ|20260130|13:22:41.293460|S|500|26.44|0|500
C|IBDZ|20260130|13:22:41.293460|S|500|26.44|0|500
C|IBDZ|20260130|13:56:58.036142|S|500|26.43|0|500
C|IBDZ|20260130|13:56:58.052938|S|500|26.43|0|500
C|IBDZ|20260130|14:37:26.936437|S|500|26.43|0|500
C|IBDZ|20260130|14:49:13.535334|S|500|26.43|0|500
C|IBDZ|20260130|14:51:09.113833|S|120|26.435|0|120
C|IBDZ|20260130|14:51:10.360233|S|340|26.43|0|340
C|IBDZ|20260130|14:51:10.392611|S|152|26.44|0|152
C|IBDZ|20260130|14:51:15.873966|S|120|26.435|0|120
C|IBDZ|20260130|15:39:54.377620|S|100|26.43|0|100
C|IBDZ|20260130|15:39:54.377620|S|500|26.43|0|500
C|IBDZ|20260130|15:44:03.447170|S|200|26.43|0|200
C|IBDZ|20260130|15:44:03.447170|S|500|26.43|0|500
C|IBDZ|20260130|15:56:45.890984|S|300|26.44|0|300
C|IBDZ|20260130|15:56:45.890985|S|500|26.44|0|500
C|IBDZ|20260130|15:56:45.890985|S|200|26.44|0|200
C|IBEX|20260130|10:38:21.002362|S|1|37.38|0|1
C|IBEX|20260130|10:43:00.910259|S|1|37.63|0|1
C|IBEX|20260130|11:15:04.002493|S|1|37.24|0|1
C|IBEX|20260130|11:24:11.840339|S|1|37.22|0|1
C|IBEX|20260130|11:24:59.901933|S|1|37.22|0|1
C|IBEX|20260130|11:25:49.348633|S|1|37.23|0|1
C|IBEX|20260130|11:28:56.880002|S|1|37.23|0|1
C|IBEX|20260130|11:30:06.681224|S|1|37.23|0|1
C|IBEX|20260130|15:50:00.087977|S|1|37.29|0|1
C|IBEX|20260130|15:59:53.170063|S|2|37.28|0|2
C|IBEX|20260130|15:59:53.810807|S|1|37.28|0|1
C|IBG|20260130|12:29:18.475742|E|1|3.76|0|1
C|IBG|20260130|12:29:25.142929|E|1|3.76|0|1
C|IBG|20260130|12:29:29.085369|E|1|3.72|0|1
C|IBG|20260130|12:29:31.091911|E|1|3.71|0|1
C|IBG|20260130|12:29:33.133201|E|1|3.7|0|1
C|IBG|20260130|12:29:39.824174|E|1|3.69|0|1
C|IBG|20260130|12:29:41.827042|E|1|3.68|0|1
C|IBG|20260130|12:29:48.569845|E|1|3.68|0|1
C|IBG|20260130|12:30:00.967351|E|1|3.67|0|1
C|IBG|20260130|12:30:04.684893|E|1|3.67|0|1
C|IBG|20260130|12:30:15.587485|E|1|3.67|0|1
C|IBG|20260130|12:30:17.098208|E|1|3.66|0|1
C|IBG|20260130|12:30:21.860244|E|1|3.65|0|1
C|IBG|20260130|12:30:32.635729|E|1|3.66|0|1
C|IBG|20260130|12:30:38.587614|E|11|3.67|0|11
C|IBG|20260130|12:30:45.485378|E|1|3.67|0|1
C|IBG|20260130|12:30:51.672238|E|1|3.67|0|1
C|IBG|20260130|12:30:55.280291|E|1|3.67|0|1
C|IBG|20260130|12:31:01.390470|E|1|3.68|0|1
C|IBG|20260130|12:31:03.008669|E|1|3.67|0|1
C|IBG|20260130|12:31:08.894687|E|1|3.67|0|1
C|IBG|20260130|12:31:17.260109|E|1|3.67|0|1
C|IBG|20260130|12:31:23.877100|E|90|3.68|0|90
C|IBG|20260130|12:31:25.995917|E|90|3.68|0|90
C|IBG|20260130|12:31:58.901159|E|1|3.75|0|1
C|IBG|20260130|12:32:09.649436|S|90|3.79|0|90
C|IBG|20260130|12:32:55.009923|E|1|3.7|0|1
C|IBG|20260130|12:33:03.764904|E|1|3.68|0|1
C|IBG|20260130|12:33:20.717759|E|1|3.69|0|1
C|IBG|20260130|12:33:30.950670|E|1|3.69|0|1
C|IBG|20260130|12:33:58.531332|E|1|3.71|0|1
C|IBG|20260130|12:34:02.100147|E|1|3.7|0|1
C|IBG|20260130|12:34:04.336852|E|1|3.69|0|1
C|IBG|20260130|12:34:15.116713|E|90|3.7|0|90
C|IBG|20260130|12:34:17.165796|E|90|3.7|0|90
C|IBG|20260130|12:34:23.182755|E|90|3.71|0|90
C|IBG|20260130|12:35:48.091336|E|90|3.7|0|90
C|IBG|20260130|12:35:53.789919|E|1|3.71|0|1
C|IBG|20260130|12:35:55.853638|E|1|3.7|0|1
C|IBG|20260130|12:36:02.558122|E|1|3.71|0|1
C|IBG|20260130|12:36:06.733612|E|1|3.71|0|1
C|IBG|20260130|12:36:18.997889|E|90|3.7|0|90
C|IBG|20260130|12:36:20.796505|E|90|3.7|0|90
C|IBG|20260130|12:36:20.836794|E|1|3.7|0|1
C|IBG|20260130|12:49:13.013279|E|90|3.66|0|90
C|IBG|20260130|12:52:01.441485|E|90|3.66|0|90
C|IBHF|20260130|14:22:19.296609|S|100|23.14|0|100
C|IBIH|20260130|15:59:50.896746|S|343|26.23|0|343
C|IBIL|20260130|09:40:49.274742|S|100|25.54|0|100
C|IBIL|20260130|09:42:50.782855|S|300|25.52|0|300
C|IBIO|20260130|09:31:46.652395|S|300|2.095|0|300
C|IBIO|20260130|10:01:26.365787|S|1|2.15|0|1
C|IBIO|20260130|10:08:30.119216|S|1|2.15|0|1
C|IBIO|20260130|10:09:07.758076|S|100|2.155|0|100
C|IBIO|20260130|10:21:16.493435|S|1|2.15|0|1
C|IBIO|20260130|10:24:11.798030|S|1|2.15|0|1
C|IBIO|20260130|10:28:56.908220|S|1|2.09|0|1
C|IBIO|20260130|10:42:51.844696|S|100|2.1|0|100
C|IBIO|20260130|10:46:25.270672|S|75|2.1|0|75
C|IBIO|20260130|10:46:25.270693|S|25|2.1|0|25
C|IBIO|20260130|12:52:08.769967|S|1|2.11|0|1
C|IBIO|20260130|12:59:02.191146|S|100|2.11|0|100
C|IBIO|20260130|12:59:02.191203|S|8|2.11|0|8
C|IBIO|20260130|13:08:07.827207|S|23|2.12|0|23
C|IBIO|20260130|13:28:38.209535|S|67|2.12|0|67
C|IBIO|20260130|13:35:11.639880|S|100|2.11|0|100
C|IBIO|20260130|13:35:11.639939|S|26|2.11|0|26
C|IBIO|20260130|13:48:55.575680|S|100|2.11|0|100
C|IBIO|20260130|13:48:55.575735|S|34|2.11|0|34
C|IBIO|20260130|14:00:37.927973|S|100|2.13|0|100
C|IBIO|20260130|14:01:30.125309|S|14|2.13|0|14
C|IBIO|20260130|14:06:19.937106|S|100|2.135|0|100
C|IBIO|20260130|15:16:26.869828|S|23|2.11|0|23
C|IBIO|20260130|15:17:19.376737|S|25|2.105|0|25
C|IBIO|20260130|15:18:00.643542|S|25|2.105|0|25
C|IBIO|20260130|15:18:57.063188|S|25|2.105|0|25
C|IBIO|20260130|15:19:45.680257|S|25|2.1|0|25
C|IBIO|20260130|15:20:10.067048|S|100|2.09|0|100
C|IBIO|20260130|15:20:10.067105|S|100|2.09|0|100
C|IBIO|20260130|15:20:10.067155|S|100|2.09|0|100
C|IBIO|20260130|15:20:10.067206|S|100|2.09|0|100
C|IBIO|20260130|15:20:10.067259|S|100|2.09|0|100
C|IBIO|20260130|15:20:10.067308|S|100|2.09|0|100
C|IBIO|20260130|15:33:49.325297|S|8|2.09|0|8
C|IBIO|20260130|15:42:17.471327|S|129|2.095|0|129
C|IBIO|20260130|15:42:33.779265|S|3|2.095|0|3
C|IBIO|20260130|15:42:41.314426|S|3|2.095|0|3
C|IBIO|20260130|15:43:14.017607|S|3|2.1|0|3
C|IBIO|20260130|15:43:52.502777|S|100|2.1|0|100
C|IBIO|20260130|15:48:24.449275|S|100|2.13|0|100
C|IBIO|20260130|15:49:48.283331|S|100|2.14|0|100
C|IBIO|20260130|15:52:06.625036|S|100|2.14|0|100
C|IBIO|20260130|15:52:13.450658|S|100|2.14|0|100
C|IBIO|20260130|15:53:01.863347|S|25|2.14|0|25
C|IBIO|20260130|15:53:22.801346|S|7|2.14|0|7
C|IBIO|20260130|15:53:22.801416|S|38|2.14|0|38
C|IBIO|20260130|15:53:22.801461|S|55|2.14|0|55
C|IBIO|20260130|15:55:16.741419|S|81|2.13|0|81
C|IBIO|20260130|15:55:16.741431|S|19|2.13|0|19
C|IBIO|20260130|15:55:25.001422|S|100|2.13|0|100
C|IBIO|20260130|15:55:28.211622|S|100|2.13|0|100
C|IBIO|20260130|15:55:28.211994|S|100|2.13|0|100
C|IBIO|20260130|15:56:56.369725|S|400|2.19|0|400
C|IBIO|20260130|15:56:56.380990|S|162|2.195|0|162
C|IBIO|20260130|15:57:11.059345|S|162|2.125|0|162
C|IBIO|20260130|15:57:11.059397|S|54|2.125|0|54
C|IBIO|20260130|15:59:48.032558|S|2|2.12|0|2
C|IBIT|20260130|09:30:00.419116|S|100|46.96|0|100
C|IBIT|20260130|09:30:00.503565|S|200|46.96|0|200
C|IBIT|20260130|09:30:00.504705|S|44|46.96|0|44
C|IBIT|20260130|09:30:00.504980|S|6|46.96|0|6
C|IBIT|20260130|09:30:00.505474|S|16|46.96|0|16
C|IBIT|20260130|09:30:00.505735|S|34|46.96|0|34
C|IBIT|20260130|09:30:00.510496|S|91|46.96|0|91
C|IBIT|20260130|09:30:01.928716|S|300|46.96|0|300
C|IBIT|20260130|09:30:05.319723|S|100|46.985|0|100
C|IBIT|20260130|09:30:20.667452|S|100|46.98|0|100
C|IBIT|20260130|09:30:22.007587|S|55|46.99|0|55
C|IBIT|20260130|09:30:22.007587|S|45|46.99|0|45
C|IBIT|20260130|09:30:27.826228|S|24|46.98|0|24
C|IBIT|20260130|09:30:54.893623|S|100|47.01|0|100
C|IBIT|20260130|09:31:01.932198|S|100|46.98|0|100
C|IBIT|20260130|09:31:02.236017|S|100|46.96|0|100
C|IBIT|20260130|09:31:02.236017|S|100|46.96|0|100
C|IBIT|20260130|09:31:04.260862|S|146|46.93|0|146
C|IBIT|20260130|09:31:04.441276|S|54|46.95|0|54
C|IBIT|20260130|09:31:07.011318|S|26|46.96|0|26
C|IBIT|20260130|09:31:11.041160|S|100|46.96|0|100
C|IBIT|20260130|09:31:11.041226|S|100|46.96|0|100
C|IBIT|20260130|09:31:12.848575|S|170|46.95|0|170
C|IBIT|20260130|09:31:13.641657|S|100|46.95|0|100
C|IBIT|20260130|09:31:13.642189|S|100|46.95|0|100
C|IBIT|20260130|09:31:14.635418|S|100|46.96|0|100
C|IBIT|20260130|09:31:14.636552|S|100|46.96|0|100
C|IBIT|20260130|09:31:14.643940|S|100|46.96|0|100
C|IBIT|20260130|09:31:14.643941|S|100|46.96|0|100
C|IBIT|20260130|09:31:14.716745|S|200|46.96|0|200
C|IBIT|20260130|09:31:23.510605|S|100|46.89|0|100
C|IBIT|20260130|09:31:23.510666|S|100|46.89|0|100
C|IBIT|20260130|09:31:31.653490|S|100|46.91|0|100
C|IBIT|20260130|09:31:34.320435|S|186|46.88|0|186
C|IBIT|20260130|09:31:39.817113|S|100|46.85|0|100
C|IBIT|20260130|09:31:39.817127|S|100|46.85|0|100
C|IBIT|20260130|09:31:39.817865|S|100|46.85|0|100
C|IBIT|20260130|09:31:39.817876|S|100|46.85|0|100
C|IBIT|20260130|09:31:39.818108|S|16|46.85|0|16
C|IBIT|20260130|09:31:39.818108|S|100|46.85|0|100
C|IBIT|20260130|09:31:39.994544|S|56|46.85|0|56
C|IBIT|20260130|09:31:39.994544|S|144|46.85|0|144
C|IBIT|20260130|09:31:39.994712|S|144|46.85|0|144
C|IBIT|20260130|09:31:39.994730|S|56|46.85|0|56
C|IBIT|20260130|09:31:39.995485|S|44|46.85|0|44
C|IBIT|20260130|09:31:40.001194|S|100|46.85|0|100
C|IBIT|20260130|09:31:42.735570|S|100|46.87|0|100
C|IBIT|20260130|09:31:42.735580|S|100|46.87|0|100
C|IBIT|20260130|09:31:42.795249|S|200|46.88|0|200
C|IBIT|20260130|09:31:45.635290|S|100|46.89|0|100
C|IBIT|20260130|09:31:45.637824|S|100|46.89|0|100
C|IBIT|20260130|09:31:45.688371|S|100|46.89|0|100
C|IBIT|20260130|09:31:45.688408|S|100|46.89|0|100
C|IBIT|20260130|09:31:54.310784|S|200|46.88|0|200
C|IBIT|20260130|09:31:55.039011|S|100|46.88|0|100
C|IBIT|20260130|09:31:55.039020|S|100|46.88|0|100
C|IBIT|20260130|09:31:55.514581|S|100|46.88|0|100
C|IBIT|20260130|09:32:00.916845|S|40|46.9|0|40
C|IBIT|20260130|09:32:02.455049|S|2|46.91|0|2
C|IBIT|20260130|09:32:02.455257|S|198|46.91|0|198
C|IBIT|20260130|09:32:04.550076|S|168|46.93|0|168
C|IBIT|20260130|09:32:04.764934|S|200|46.94|0|200
C|IBIT|20260130|09:32:09.567621|S|32|46.98|0|32
C|IBIT|20260130|09:32:31.787100|S|86|46.99|0|86
C|IBIT|20260130|09:32:33.922743|S|59|47.02|0|59
C|IBIT|20260130|09:32:35.882544|S|77|47.02|0|77
C|IBIT|20260130|09:32:39.322832|S|119|47.05|0|119
C|IBIT|20260130|09:32:39.813992|S|152|47.05|0|152
C|IBIT|20260130|09:32:40.477980|S|48|47.06|0|48
C|IBIT|20260130|09:32:44.880395|S|200|47.09|0|200
C|IBIT|20260130|09:32:53.044013|S|200|47.04|0|200
C|IBIT|20260130|09:32:56.555246|S|43|47.02|0|43
C|IBIT|20260130|09:32:56.555290|S|100|47.02|0|100
C|IBIT|20260130|09:32:58.485288|S|100|47.03|0|100
C|IBIT|20260130|09:33:00.332750|S|100|47.04|0|100
C|IBIT|20260130|09:33:19.453972|S|200|47.05|0|200
C|IBIT|20260130|09:33:37.235636|S|176|47.07|0|176
C|IBIT|20260130|09:33:45.141498|S|200|47.11|0|200
C|IBIT|20260130|09:33:45.911761|S|200|47.11|0|200
C|IBIT|20260130|09:33:47.998980|S|200|47.12|0|200
C|IBIT|20260130|09:33:48.556454|S|200|47.12|0|200
C|IBIT|20260130|09:34:03.499297|S|61|47.16|0|61
C|IBIT|20260130|09:34:03.508508|S|39|47.16|0|39
C|IBIT|20260130|09:34:11.107592|S|100|47.14|0|100
C|IBIT|20260130|09:34:11.107602|S|100|47.14|0|100
C|IBIT|20260130|09:34:13.031289|S|100|47.16|0|100
C|IBIT|20260130|09:34:41.658773|S|80|47.09|0|80
C|IBIT|20260130|09:35:01.519270|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.655207|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.655402|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.655571|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.655674|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.655698|S|100|47.05|0|100
C|IBIT|20260130|09:35:01.820117|S|200|47.06|0|200
C|IBIT|20260130|09:35:03.066994|S|200|47.05|0|200
C|IBIT|20260130|09:35:03.266693|S|100|47.04|0|100
C|IBIT|20260130|09:35:03.266763|S|100|47.04|0|100
C|IBIT|20260130|09:35:04.444557|S|200|47.04|0|200
C|IBIT|20260130|09:35:04.444592|S|100|47.04|0|100
C|IBIT|20260130|09:35:09.913834|S|100|47.04|0|100
C|IBIT|20260130|09:35:13.100871|S|10|47.08|0|10
C|IBIT|20260130|09:35:24.579577|S|100|47.09|0|100
C|IBIT|20260130|09:35:24.579584|S|100|47.09|0|100
C|IBIT|20260130|09:35:32.945024|S|63|47.09|0|63
C|IBIT|20260130|09:35:34.418194|S|100|47.1|0|100
C|IBIT|20260130|09:35:34.418201|S|100|47.1|0|100
C|IBIT|20260130|09:35:34.544936|S|100|47.1|0|100
C|IBIT|20260130|09:35:34.544946|S|100|47.1|0|100
C|IBIT|20260130|09:35:43.089280|S|100|47.13|0|100
C|IBIT|20260130|09:35:43.089290|S|100|47.13|0|100
C|IBIT|20260130|09:35:45.024789|S|100|47.14|0|100
C|IBIT|20260130|09:35:48.032249|S|100|47.1|0|100
C|IBIT|20260130|09:35:48.032258|S|100|47.1|0|100
C|IBIT|20260130|09:35:49.182989|S|200|47.11|0|200
C|IBIT|20260130|09:35:50.528257|S|100|47.11|0|100
C|IBIT|20260130|09:35:50.528294|S|100|47.11|0|100
C|IBIT|20260130|09:36:05.915549|S|100|47.11|0|100
C|IBIT|20260130|09:36:05.915550|S|100|47.11|0|100
C|IBIT|20260130|09:36:12.878263|S|200|47.1|0|200
C|IBIT|20260130|09:36:13.509755|S|100|47.1|0|100
C|IBIT|20260130|09:36:13.673824|S|200|47.1|0|200
C|IBIT|20260130|09:36:14.579572|S|149|47.09|0|149
C|IBIT|20260130|09:36:17.853841|S|200|47.09|0|200
C|IBIT|20260130|09:36:18.156713|S|2|47.09|0|2
C|IBIT|20260130|09:36:46.261422|S|100|47.09|0|100
C|IBIT|20260130|09:37:00.967356|S|100|47.07|0|100
C|IBIT|20260130|09:37:00.967385|S|100|47.07|0|100
C|IBIT|20260130|09:37:00.967393|S|100|47.07|0|100
C|IBIT|20260130|09:37:01.521941|S|49|47.07|0|49
C|IBIT|20260130|09:37:04.279303|S|100|47.07|0|100
C|IBIT|20260130|09:37:04.279342|S|100|47.07|0|100
C|IBIT|20260130|09:37:19.278986|S|100|47.06|0|100
C|IBIT|20260130|09:37:25.021294|S|100|47.07|0|100
C|IBIT|20260130|09:37:25.021319|S|100|47.07|0|100
C|IBIT|20260130|09:37:25.021327|S|69|47.07|0|69
C|IBIT|20260130|09:37:38.356140|S|80|47.14|0|80
C|IBIT|20260130|09:37:42.793406|S|100|47.135|0|100
C|IBIT|20260130|09:37:42.847545|S|110|47.135|0|110
C|IBIT|20260130|09:37:49.019738|S|300|47.16|0|300
C|IBIT|20260130|09:37:56.561609|S|100|47.17|0|100
C|IBIT|20260130|09:37:56.562116|S|70|47.17|0|70
C|IBIT|20260130|09:37:57.480908|S|100|47.16|0|100
C|IBIT|20260130|09:37:57.480974|S|300|47.16|0|300
C|IBIT|20260130|09:37:57.600283|S|20|47.17|0|20
C|IBIT|20260130|09:38:00.357514|S|100|47.16|0|100
C|IBIT|20260130|09:38:00.357528|S|300|47.16|0|300
C|IBIT|20260130|09:38:06.552865|S|178|47.15|0|178
C|IBIT|20260130|09:38:06.552865|S|100|47.15|0|100
C|IBIT|20260130|09:38:12.494450|S|100|47.16|0|100
C|IBIT|20260130|09:38:12.494477|S|300|47.16|0|300
C|IBIT|20260130|09:38:13.300585|S|20|47.17|0|20
C|IBIT|20260130|09:38:16.946766|S|400|47.2|0|400
C|IBIT|20260130|09:38:20.756717|S|100|47.16|0|100
C|IBIT|20260130|09:38:20.756734|S|100|47.16|0|100
C|IBIT|20260130|09:38:20.756769|S|100|47.16|0|100
C|IBIT|20260130|09:38:20.822619|S|140|47.17|0|140
C|IBIT|20260130|09:38:20.822683|S|100|47.17|0|100
C|IBIT|20260130|09:38:21.019626|S|100|47.17|0|100
C|IBIT|20260130|09:38:22.279640|S|400|47.19|0|400
C|IBIT|20260130|09:38:22.560906|S|100|47.19|0|100
C|IBIT|20260130|09:38:22.560906|S|400|47.19|0|400
C|IBIT|20260130|09:38:33.852655|S|300|47.19|0|300
C|IBIT|20260130|09:38:39.185889|S|200|47.19|0|200
C|IBIT|20260130|09:38:39.185898|S|200|47.19|0|200
C|IBIT|20260130|09:38:45.165184|S|100|47.19|0|100
C|IBIT|20260130|09:38:45.621409|S|110|47.19|0|110
C|IBIT|20260130|09:38:45.621474|S|290|47.19|0|290
C|IBIT|20260130|09:38:47.485417|S|100|47.22|0|100
C|IBIT|20260130|09:38:47.493037|S|300|47.22|0|300
C|IBIT|20260130|09:38:47.493037|S|100|47.22|0|100
C|IBIT|20260130|09:38:47.603846|S|100|47.23|0|100
C|IBIT|20260130|09:38:47.605130|S|35|47.23|0|35
C|IBIT|20260130|09:38:52.060435|S|400|47.22|0|400
C|IBIT|20260130|09:38:57.221471|S|100|47.2|0|100
C|IBIT|20260130|09:38:58.088085|S|143|47.19|0|143
C|IBIT|20260130|09:38:58.603663|S|100|47.19|0|100
C|IBIT|20260130|09:38:59.403120|S|100|47.19|0|100
C|IBIT|20260130|09:38:59.403152|S|100|47.19|0|100
C|IBIT|20260130|09:38:59.894786|S|300|47.19|0|300
C|IBIT|20260130|09:39:00.221659|S|100|47.2|0|100
C|IBIT|20260130|09:39:00.221731|S|100|47.2|0|100
C|IBIT|20260130|09:39:06.970240|S|100|47.2|0|100
C|IBIT|20260130|09:39:08.994863|S|100|47.21|0|100
C|IBIT|20260130|09:39:12.435064|S|168|47.19|0|168
C|IBIT|20260130|09:39:13.691121|S|382|47.19|0|382
C|IBIT|20260130|09:39:39.578485|S|100|47.24|0|100
C|IBIT|20260130|09:39:46.376462|S|100|47.2|0|100
C|IBIT|20260130|09:39:46.377503|S|100|47.2|0|100
C|IBIT|20260130|09:39:47.295982|S|100|47.2|0|100
C|IBIT|20260130|09:39:53.304637|S|50|47.23|0|50
C|IBIT|20260130|09:40:07.558538|S|100|47.27|0|100
C|IBIT|20260130|09:40:07.568897|S|100|47.28|0|100
C|IBIT|20260130|09:40:19.215033|S|300|47.27|0|300
C|IBIT|20260130|09:40:27.597787|S|100|47.25|0|100
C|IBIT|20260130|09:40:31.791366|S|100|47.23|0|100
C|IBIT|20260130|09:40:42.820519|S|16|47.23|0|16
C|IBIT|20260130|09:40:49.990722|S|100|47.22|0|100
C|IBIT|20260130|09:41:00.870602|S|100|47.2|0|100
C|IBIT|20260130|09:41:34.648643|S|259|47.21|0|259
C|IBIT|20260130|09:41:42.611706|S|300|47.22|0|300
C|IBIT|20260130|09:42:00.702030|S|300|47.19|0|300
C|IBIT|20260130|09:42:02.822022|S|100|47.21|0|100
C|IBIT|20260130|09:42:06.369558|S|300|47.25|0|300
C|IBIT|20260130|09:42:21.803233|S|100|47.29|0|100
C|IBIT|20260130|09:42:49.811701|S|100|47.27|0|100
C|IBIT|20260130|09:43:05.264605|S|16|47.27|0|16
C|IBIT|20260130|09:43:05.264699|S|184|47.27|0|184
C|IBIT|20260130|09:43:05.266338|S|100|47.28|0|100
C|IBIT|20260130|09:43:50.719826|S|244|47.325|0|244
C|IBIT|20260130|09:44:02.215903|S|4|47.35|0|4
C|IBIT|20260130|09:44:02.767669|S|200|47.35|0|200
C|IBIT|20260130|09:44:06.225608|S|200|47.35|0|200
C|IBIT|20260130|09:44:06.376119|S|100|47.35|0|100
C|IBIT|20260130|09:44:29.302246|S|166|47.31|0|166
C|IBIT|20260130|09:44:36.885906|S|100|47.31|0|100
C|IBIT|20260130|09:45:52.511831|S|152|47.375|0|152
C|IBIT|20260130|09:46:16.468823|S|200|47.36|0|200
C|IBIT|20260130|09:46:16.473108|S|68|47.36|0|68
C|IBIT|20260130|09:46:19.886061|S|177|47.37|0|177
C|IBIT|20260130|09:46:20.174643|S|176|47.37|0|176
C|IBIT|20260130|09:46:25.194221|S|34|47.37|0|34
C|IBIT|20260130|09:46:31.215616|S|100|47.33|0|100
C|IBIT|20260130|09:46:35.182112|S|200|47.28|0|200
C|IBIT|20260130|09:46:35.328838|S|100|47.28|0|100
C|IBIT|20260130|09:46:35.328872|S|100|47.28|0|100
C|IBIT|20260130|09:46:35.744493|S|100|47.28|0|100
C|IBIT|20260130|09:46:35.744564|S|100|47.28|0|100
C|IBIT|20260130|09:46:36.771880|S|200|47.27|0|200
C|IBIT|20260130|09:46:37.115506|S|200|47.28|0|200
C|IBIT|20260130|09:46:37.721465|S|100|47.28|0|100
C|IBIT|20260130|09:46:37.721475|S|100|47.28|0|100
C|IBIT|20260130|09:46:39.817074|S|4|47.29|0|4
C|IBIT|20260130|09:46:40.612507|S|123|47.29|0|123
C|IBIT|20260130|09:46:40.613165|S|77|47.29|0|77
C|IBIT|20260130|09:46:40.613478|S|123|47.29|0|123
C|IBIT|20260130|09:46:40.614014|S|77|47.29|0|77
C|IBIT|20260130|09:46:40.716652|S|100|47.29|0|100
C|IBIT|20260130|09:46:40.716662|S|23|47.29|0|23
C|IBIT|20260130|09:46:40.716663|S|25|47.29|0|25
C|IBIT|20260130|09:46:40.716679|S|52|47.29|0|52
C|IBIT|20260130|09:46:40.716679|S|48|47.29|0|48
C|IBIT|20260130|09:46:40.716680|S|52|47.29|0|52
C|IBIT|20260130|09:46:43.304681|S|10|47.3|0|10
C|IBIT|20260130|09:47:06.820465|S|200|47.21|0|200
C|IBIT|20260130|09:47:06.820481|S|100|47.21|0|100
C|IBIT|20260130|09:47:06.821160|S|100|47.21|0|100
C|IBIT|20260130|09:47:06.821322|S|100|47.21|0|100
C|IBIT|20260130|09:47:06.821323|S|100|47.21|0|100
C|IBIT|20260130|09:47:06.822024|S|100|47.21|0|100
C|IBIT|20260130|09:47:31.042028|S|70|47.295|0|70
C|IBIT|20260130|09:47:31.058632|S|300|47.31|0|300
C|IBIT|20260130|09:48:06.015519|S|124|47.29|0|124
C|IBIT|20260130|09:48:10.739110|S|100|47.29|0|100
C|IBIT|20260130|09:48:10.740918|S|100|47.3|0|100
C|IBIT|20260130|09:48:11.717143|S|64|47.29|0|64
C|IBIT|20260130|09:48:22.090284|S|100|47.29|0|100
C|IBIT|20260130|09:48:23.973279|S|100|47.29|0|100
C|IBIT|20260130|09:48:30.468899|S|4|47.25|0|4
C|IBIT|20260130|09:48:38.692166|S|9|47.24|0|9
C|IBIT|20260130|09:48:41.267807|S|100|47.21|0|100
C|IBIT|20260130|09:48:41.267835|S|200|47.21|0|200
C|IBIT|20260130|09:49:45.543460|S|300|47.32|0|300
C|IBIT|20260130|09:49:56.704380|S|300|47.29|0|300
C|IBIT|20260130|09:50:06.999317|S|300|47.28|0|300
C|IBIT|20260130|09:50:17.198962|S|100|47.26|0|100
C|IBIT|20260130|09:50:17.199006|S|200|47.26|0|200
C|IBIT|20260130|09:50:24.687803|S|100|47.29|0|100
C|IBIT|20260130|09:50:24.687813|S|51|47.29|0|51
C|IBIT|20260130|09:50:24.687813|S|73|47.29|0|73
C|IBIT|20260130|09:50:24.687846|S|27|47.29|0|27
C|IBIT|20260130|09:50:28.376410|S|100|47.33|0|100
C|IBIT|20260130|09:50:41.013368|S|200|47.28|0|200
C|IBIT|20260130|09:50:41.013397|S|100|47.28|0|100
C|IBIT|20260130|09:51:27.625214|S|200|47.26|0|200
C|IBIT|20260130|09:51:27.625222|S|2|47.26|0|2
C|IBIT|20260130|09:51:27.625234|S|98|47.26|0|98
C|IBIT|20260130|09:52:10.793817|S|100|47.22|0|100
C|IBIT|20260130|09:52:10.793837|S|159|47.22|0|159
C|IBIT|20260130|09:52:10.793837|S|141|47.22|0|141
C|IBIT|20260130|09:52:11.616510|S|66|47.22|0|66
C|IBIT|20260130|09:52:11.691248|S|6|47.22|0|6
C|IBIT|20260130|09:52:12.106596|S|200|47.22|0|200
C|IBIT|20260130|09:52:13.294528|S|100|47.22|0|100
C|IBIT|20260130|09:52:13.294579|S|100|47.22|0|100
C|IBIT|20260130|09:52:13.689225|S|133|47.22|0|133
C|IBIT|20260130|09:52:13.689291|S|100|47.22|0|100
C|IBIT|20260130|09:52:13.689300|S|167|47.22|0|167
C|IBIT|20260130|09:52:14.373942|S|5|47.22|0|5
C|IBIT|20260130|09:52:15.285094|S|13|47.22|0|13
C|IBIT|20260130|09:52:16.967463|S|300|47.21|0|300
C|IBIT|20260130|09:52:16.967487|S|100|47.21|0|100
C|IBIT|20260130|09:52:16.967487|S|100|47.21|0|100
C|IBIT|20260130|09:52:16.967649|S|300|47.21|0|300
C|IBIT|20260130|09:52:18.181440|S|110|47.21|0|110
C|IBIT|20260130|09:52:35.826073|S|200|47.19|0|200
C|IBIT|20260130|09:52:35.826073|S|100|47.19|0|100
C|IBIT|20260130|09:52:36.307244|S|175|47.2|0|175
C|IBIT|20260130|09:52:36.450305|S|300|47.19|0|300
C|IBIT|20260130|09:52:40.075989|S|100|47.18|0|100
C|IBIT|20260130|09:52:40.077889|S|300|47.18|0|300
C|IBIT|20260130|09:52:47.317316|S|2|47.15|0|2
C|IBIT|20260130|09:52:47.374792|S|400|47.15|0|400
C|IBIT|20260130|09:52:49.207921|S|100|47.12|0|100
C|IBIT|20260130|09:52:49.207921|S|100|47.12|0|100
C|IBIT|20260130|09:52:49.209008|S|300|47.12|0|300
C|IBIT|20260130|09:52:49.209929|S|100|47.12|0|100
C|IBIT|20260130|09:52:49.209929|S|100|47.12|0|100
C|IBIT|20260130|09:52:49.209930|S|100|47.12|0|100
C|IBIT|20260130|09:52:49.211083|S|200|47.12|0|200
C|IBIT|20260130|09:52:49.211083|S|10|47.12|0|10
C|IBIT|20260130|09:52:49.304288|S|90|47.12|0|90
C|IBIT|20260130|09:52:49.304289|S|110|47.12|0|110
C|IBIT|20260130|09:52:49.304289|S|100|47.12|0|100
C|IBIT|20260130|09:52:50.591737|S|100|47.13|0|100
C|IBIT|20260130|09:52:50.591737|S|90|47.13|0|90
C|IBIT|20260130|09:52:54.113521|S|400|47.1|0|400
C|IBIT|20260130|09:52:55.660138|S|200|47.1|0|200
C|IBIT|20260130|09:52:56.306556|S|400|47.09|0|400
C|IBIT|20260130|09:52:56.306557|S|100|47.09|0|100
C|IBIT|20260130|09:53:00.258384|S|104|47.08|0|104
C|IBIT|20260130|09:53:02.150827|S|100|47.07|0|100
C|IBIT|20260130|09:53:02.150897|S|200|47.07|0|200
C|IBIT|20260130|09:53:02.628242|S|100|47.07|0|100
C|IBIT|20260130|09:53:06.932727|S|400|47.09|0|400
C|IBIT|20260130|09:53:09.789041|S|100|47.09|0|100
C|IBIT|20260130|09:53:09.791323|S|100|47.09|0|100
C|IBIT|20260130|09:53:13.716307|S|100|47.07|0|100
C|IBIT|20260130|09:53:13.716381|S|300|47.07|0|300
C|IBIT|20260130|09:53:13.716457|S|100|47.07|0|100
C|IBIT|20260130|09:53:15.754523|S|100|47.06|0|100
C|IBIT|20260130|09:53:16.087453|S|200|47.05|0|200
C|IBIT|20260130|09:53:17.401629|S|100|47.05|0|100
C|IBIT|20260130|09:53:20.278932|S|100|47.07|0|100
C|IBIT|20260130|09:53:27.301754|S|100|47.07|0|100
C|IBIT|20260130|09:53:34.448534|S|100|47.07|0|100
C|IBIT|20260130|09:53:34.881942|S|100|47.07|0|100
C|IBIT|20260130|09:53:39.336920|S|100|47.04|0|100
C|IBIT|20260130|09:53:42.796280|S|300|47.04|0|300
C|IBIT|20260130|09:53:53.132569|S|140|47.02|0|140
C|IBIT|20260130|09:53:53.683990|S|100|47.02|0|100
C|IBIT|20260130|09:53:53.683998|S|100|47.02|0|100
C|IBIT|20260130|09:53:53.684011|S|100|47.02|0|100
C|IBIT|20260130|09:53:53.684022|S|15|47.02|0|15
C|IBIT|20260130|09:53:55.023035|S|100|47.03|0|100
C|IBIT|20260130|09:53:57.138686|S|5|47.03|0|5
C|IBIT|20260130|09:53:57.800999|S|100|47.04|0|100
C|IBIT|20260130|09:53:57.801012|S|300|47.04|0|300
C|IBIT|20260130|09:54:00.806729|S|95|47.03|0|95
C|IBIT|20260130|09:54:01.887162|S|400|47.02|0|400
C|IBIT|20260130|09:54:05.396021|S|125|47|0|125
C|IBIT|20260130|09:54:07.391714|S|100|46.99|0|100
C|IBIT|20260130|09:54:09.104882|S|100|47|0|100
C|IBIT|20260130|09:54:14.794726|S|100|46.96|0|100
C|IBIT|20260130|09:54:14.794737|S|300|46.96|0|300
C|IBIT|20260130|09:54:15.680235|S|100|46.95|0|100
C|IBIT|20260130|09:54:15.834090|S|100|46.96|0|100
C|IBIT|20260130|09:54:15.834160|S|300|46.96|0|300
C|IBIT|20260130|09:54:15.834228|S|100|46.96|0|100
C|IBIT|20260130|09:54:15.834688|S|300|46.96|0|300
C|IBIT|20260130|09:54:15.834744|S|100|46.96|0|100
C|IBIT|20260130|09:54:15.834801|S|300|46.96|0|300
C|IBIT|20260130|09:54:15.916944|S|100|46.96|0|100
C|IBIT|20260130|09:54:15.916945|S|48|46.96|0|48
C|IBIT|20260130|09:54:17.576579|S|100|46.96|0|100
C|IBIT|20260130|09:54:17.990898|S|100|46.96|0|100
C|IBIT|20260130|09:54:19.888125|S|80|46.98|0|80
C|IBIT|20260130|09:54:20.997456|S|100|46.98|0|100
C|IBIT|20260130|09:54:24.565908|S|76|47|0|76
C|IBIT|20260130|09:54:28.443664|S|40|46.99|0|40
C|IBIT|20260130|09:54:31.339216|S|96|46.98|0|96
C|IBIT|20260130|09:54:31.339573|S|300|46.98|0|300
C|IBIT|20260130|09:54:31.339694|S|96|46.98|0|96
C|IBIT|20260130|09:54:33.076232|S|400|46.96|0|400
C|IBIT|20260130|09:54:34.947070|S|300|46.97|0|300
C|IBIT|20260130|09:54:35.634528|S|58|46.98|0|58
C|IBIT|20260130|09:54:36.067525|S|100|46.99|0|100
C|IBIT|20260130|09:54:38.820241|S|400|47.03|0|400
C|IBIT|20260130|09:54:45.876238|S|64|47.03|0|64
C|IBIT|20260130|09:54:48.478906|S|204|47.05|0|204
C|IBIT|20260130|09:54:48.478913|S|100|47.05|0|100
C|IBIT|20260130|09:54:54.432317|S|300|47.06|0|300
C|IBIT|20260130|09:55:00.016031|S|100|47.07|0|100
C|IBIT|20260130|09:55:06.088962|S|100|47.05|0|100
C|IBIT|20260130|09:55:06.088972|S|100|47.05|0|100
C|IBIT|20260130|09:55:06.089003|S|50|47.05|0|50
C|IBIT|20260130|09:55:09.236088|S|300|47.05|0|300
C|IBIT|20260130|09:55:09.236102|S|100|47.05|0|100
C|IBIT|20260130|09:55:11.631470|S|146|47.05|0|146
C|IBIT|20260130|09:55:12.728236|S|200|47.05|0|200
C|IBIT|20260130|09:55:12.728264|S|200|47.05|0|200
C|IBIT|20260130|09:55:24.623274|S|400|47.05|0|400
C|IBIT|20260130|09:55:48.035260|S|200|47.08|0|200
C|IBIT|20260130|09:55:48.035268|S|76|47.08|0|76
C|IBIT|20260130|09:56:04.564771|S|300|47.1|0|300
C|IBIT|20260130|09:56:07.269376|S|100|47.1|0|100
C|IBIT|20260130|09:56:14.285646|S|100|47.06|0|100
C|IBIT|20260130|09:56:14.285654|S|73|47.06|0|73
C|IBIT|20260130|09:56:18.894474|S|100|47.06|0|100
C|IBIT|20260130|09:56:19.709846|S|100|47.06|0|100
C|IBIT|20260130|09:56:19.710149|S|100|47.06|0|100
C|IBIT|20260130|09:56:19.710240|S|100|47.06|0|100
C|IBIT|20260130|09:56:19.710240|S|200|47.06|0|200
C|IBIT|20260130|09:56:19.710259|S|100|47.06|0|100
C|IBIT|20260130|09:56:20.439814|S|300|47.06|0|300
C|IBIT|20260130|09:56:21.239525|S|100|47.06|0|100
C|IBIT|20260130|09:56:21.980196|S|318|47.06|0|318
C|IBIT|20260130|09:56:28.291000|S|100|47.05|0|100
C|IBIT|20260130|09:56:28.299069|S|100|47.05|0|100
C|IBIT|20260130|09:56:28.299069|S|300|47.05|0|300
C|IBIT|20260130|09:56:42.254916|S|200|47.06|0|200
C|IBIT|20260130|09:56:45.311493|S|200|47.05|0|200
C|IBIT|20260130|09:56:50.928363|S|100|47.06|0|100
C|IBIT|20260130|09:56:58.119515|S|200|47.03|0|200
C|IBIT|20260130|09:56:58.119516|S|100|47.03|0|100
C|IBIT|20260130|09:56:58.929125|S|172|47.03|0|172
C|IBIT|20260130|09:57:04.690860|S|2|47.03|0|2
C|IBIT|20260130|09:57:15.395101|S|345|47|0|345
C|IBIT|20260130|09:57:17.182161|S|100|46.96|0|100
C|IBIT|20260130|09:57:17.182161|S|400|46.96|0|400
C|IBIT|20260130|09:57:17.200594|S|100|46.96|0|100
C|IBIT|20260130|09:57:17.411650|S|400|46.965|0|400
C|IBIT|20260130|09:57:17.411650|S|100|46.97|0|100
C|IBIT|20260130|09:57:17.411695|S|400|46.97|0|400
C|IBIT|20260130|09:57:17.411785|S|100|46.97|0|100
C|IBIT|20260130|09:57:17.658232|S|100|46.97|0|100
C|IBIT|20260130|09:57:17.666127|S|100|46.97|0|100
C|IBIT|20260130|09:57:17.683976|S|100|46.97|0|100
C|IBIT|20260130|09:57:18.082008|S|100|46.97|0|100
C|IBIT|20260130|09:57:18.808707|S|100|46.99|0|100
C|IBIT|20260130|09:57:21.503420|S|100|46.99|0|100
C|IBIT|20260130|09:57:23.670483|S|100|46.94|0|100
C|IBIT|20260130|09:57:23.670484|S|300|46.94|0|300
C|IBIT|20260130|09:57:24.169548|S|273|46.94|0|273
C|IBIT|20260130|09:57:24.194008|S|100|46.94|0|100
C|IBIT|20260130|09:57:25.844364|S|100|46.94|0|100
C|IBIT|20260130|09:57:26.137248|S|200|46.94|0|200
C|IBIT|20260130|09:57:26.137248|S|100|46.94|0|100
C|IBIT|20260130|09:57:26.171112|S|100|46.94|0|100
C|IBIT|20260130|09:57:28.109566|S|100|46.95|0|100
C|IBIT|20260130|09:57:28.496983|S|100|46.95|0|100
C|IBIT|20260130|09:57:29.605391|S|100|46.97|0|100
C|IBIT|20260130|09:57:33.803172|S|100|46.96|0|100
C|IBIT|20260130|09:57:35.178596|S|100|46.97|0|100
C|IBIT|20260130|09:57:35.645291|S|100|46.98|0|100
C|IBIT|20260130|09:57:39.406032|S|100|46.98|0|100
C|IBIT|20260130|09:57:49.781059|S|200|46.99|0|200
C|IBIT|20260130|09:57:49.781069|S|90|46.99|0|90
C|IBIT|20260130|09:57:50.046393|S|100|47|0|100
C|IBIT|20260130|09:58:06.784904|S|43|46.99|0|43
C|IBIT|20260130|09:58:35.784942|S|400|46.99|0|400
C|IBIT|20260130|09:58:49.481789|S|104|46.99|0|104
C|IBIT|20260130|09:59:32.515398|S|100|46.97|0|100
C|IBIT|20260130|09:59:37.279724|S|266|46.98|0|266
C|IBIT|20260130|09:59:37.279772|S|134|46.98|0|134
C|IBIT|20260130|09:59:40.667111|S|100|46.98|0|100
C|IBIT|20260130|09:59:45.393880|S|12|46.97|0|12
C|IBIT|20260130|09:59:47.411003|S|10|46.97|0|10
C|IBIT|20260130|09:59:53.222365|S|100|47|0|100
C|IBIT|20260130|10:00:00.268874|S|236|47.04|0|236
C|IBIT|20260130|10:00:04.425834|S|164|47.08|0|164
C|IBIT|20260130|10:00:06.680428|S|100|47.07|0|100
C|IBIT|20260130|10:00:06.899229|S|100|47.07|0|100
C|IBIT|20260130|10:00:09.248122|S|100|47.06|0|100
C|IBIT|20260130|10:00:09.272205|S|100|47.07|0|100
C|IBIT|20260130|10:00:09.314435|S|100|47.07|0|100
C|IBIT|20260130|10:00:10.801703|S|100|47.07|0|100
C|IBIT|20260130|10:00:14.147619|S|100|47.06|0|100
C|IBIT|20260130|10:00:15.129114|S|100|47.06|0|100
C|IBIT|20260130|10:00:17.134819|S|100|47.06|0|100
C|IBIT|20260130|10:00:17.354208|S|100|47.06|0|100
C|IBIT|20260130|10:00:25.920579|S|100|47.05|0|100
C|IBIT|20260130|10:00:34.652587|S|207|47.075|0|207
C|IBIT|20260130|10:00:34.652632|S|100|47.08|0|100
C|IBIT|20260130|10:00:43.446560|S|100|47.09|0|100
C|IBIT|20260130|10:00:43.446578|S|200|47.09|0|200
C|IBIT|20260130|10:00:47.989457|S|100|47.1|0|100
C|IBIT|20260130|10:00:54.970601|S|99|47.04|0|99
C|IBIT|20260130|10:00:55.086402|S|100|47.04|0|100
C|IBIT|20260130|10:00:56.184212|S|100|47.03|0|100
C|IBIT|20260130|10:00:56.194266|S|100|47.03|0|100
C|IBIT|20260130|10:00:57.958117|S|100|47.03|0|100
C|IBIT|20260130|10:00:58.947674|S|100|47.04|0|100
C|IBIT|20260130|10:01:00.138822|S|100|47.03|0|100
C|IBIT|20260130|10:01:04.686770|S|74|47.03|0|74
C|IBIT|20260130|10:01:06.454571|S|100|47.03|0|100
C|IBIT|20260130|10:01:10.845348|S|100|47.03|0|100
C|IBIT|20260130|10:01:19.833539|S|225|47.01|0|225
C|IBIT|20260130|10:01:30.346110|S|100|47.02|0|100
C|IBIT|20260130|10:01:34.772982|S|400|47|0|400
C|IBIT|20260130|10:01:39.803285|S|100|47.03|0|100
C|IBIT|20260130|10:01:43.842363|S|100|47.05|0|100
C|IBIT|20260130|10:01:44.207794|S|100|47.06|0|100
C|IBIT|20260130|10:01:44.209252|S|251|47.06|0|251
C|IBIT|20260130|10:02:10.338300|S|136|47.135|0|136
C|IBIT|20260130|10:02:10.338300|S|104|47.14|0|104
C|IBIT|20260130|10:02:10.338319|S|32|47.14|0|32
C|IBIT|20260130|10:02:10.338319|S|100|47.14|0|100
C|IBIT|20260130|10:02:27.072265|S|100|47.11|0|100
C|IBIT|20260130|10:02:27.476126|S|77|47.11|0|77
C|IBIT|20260130|10:02:36.879820|S|100|47.135|0|100
C|IBIT|20260130|10:02:36.980406|S|200|47.14|0|200
C|IBIT|20260130|10:02:36.980413|S|300|47.14|0|300
C|IBIT|20260130|10:02:37.094120|S|300|47.14|0|300
C|IBIT|20260130|10:02:37.678769|S|100|47.15|0|100
C|IBIT|20260130|10:02:37.678791|S|200|47.15|0|200
C|IBIT|20260130|10:02:37.678815|S|200|47.15|0|200
C|IBIT|20260130|10:02:38.382760|S|300|47.14|0|300
C|IBIT|20260130|10:02:40.759141|S|300|47.14|0|300
C|IBIT|20260130|10:02:49.048561|S|56|47.12|0|56
C|IBIT|20260130|10:03:02.246704|S|100|47.07|0|100
C|IBIT|20260130|10:03:03.819297|S|52|47.07|0|52
C|IBIT|20260130|10:03:04.573706|S|100|47.08|0|100
C|IBIT|20260130|10:03:40.890696|S|131|47.145|0|131
C|IBIT|20260130|10:04:12.220513|S|100|47.14|0|100
C|IBIT|20260130|10:04:12.220580|S|300|47.14|0|300
C|IBIT|20260130|10:04:12.490080|S|100|47.14|0|100
C|IBIT|20260130|10:04:17.937095|S|200|47.13|0|200
C|IBIT|20260130|10:04:24.140826|S|100|47.14|0|100
C|IBIT|20260130|10:04:24.140877|S|100|47.14|0|100
C|IBIT|20260130|10:04:24.140887|S|200|47.14|0|200
C|IBIT|20260130|10:04:33.173208|S|100|47.11|0|100
C|IBIT|20260130|10:04:35.382586|S|292|47.11|0|292
C|IBIT|20260130|10:04:40.145884|S|400|47.12|0|400
C|IBIT|20260130|10:04:40.246005|S|100|47.12|0|100
C|IBIT|20260130|10:04:40.246034|S|200|47.12|0|200
C|IBIT|20260130|10:04:40.254860|S|200|47.12|0|200
C|IBIT|20260130|10:04:41.532552|S|160|47.12|0|160
C|IBIT|20260130|10:04:45.813574|S|100|47.11|0|100
C|IBIT|20260130|10:04:55.587036|S|300|47.145|0|300
C|IBIT|20260130|10:04:55.587049|S|1060|47.145|0|1060
C|IBIT|20260130|10:04:57.108367|S|100|47.15|0|100
C|IBIT|20260130|10:04:57.108512|S|100|47.15|0|100
C|IBIT|20260130|10:05:00.650696|S|400|47.14|0|400
C|IBIT|20260130|10:05:11.034509|S|400|47.19|0|400
C|IBIT|20260130|10:05:21.060714|S|1|47.2|0|1
C|IBIT|20260130|10:05:21.752328|S|300|47.2|0|300
C|IBIT|20260130|10:05:23.656686|S|40|47.22|0|40
C|IBIT|20260130|10:05:30.495054|S|100|47.27|0|100
C|IBIT|20260130|10:05:30.495165|S|100|47.27|0|100
C|IBIT|20260130|10:05:30.495572|S|54|47.27|0|54
C|IBIT|20260130|10:05:30.495879|S|46|47.27|0|46
C|IBIT|20260130|10:05:30.597113|S|100|47.27|0|100
C|IBIT|20260130|10:05:32.095204|S|400|47.27|0|400
C|IBIT|20260130|10:05:32.095204|S|100|47.27|0|100
C|IBIT|20260130|10:05:34.808165|S|100|47.25|0|100
C|IBIT|20260130|10:05:36.861975|S|100|47.24|0|100
C|IBIT|20260130|10:05:36.861975|S|400|47.24|0|400
C|IBIT|20260130|10:05:39.036971|S|100|47.25|0|100
C|IBIT|20260130|10:05:39.036971|S|180|47.25|0|180
C|IBIT|20260130|10:05:40.120636|S|100|47.26|0|100
C|IBIT|20260130|10:05:50.624232|S|200|47.28|0|200
C|IBIT|20260130|10:06:14.508153|S|400|47.32|0|400
C|IBIT|20260130|10:06:23.109476|S|100|47.3|0|100
C|IBIT|20260130|10:06:49.894243|S|100|47.255|0|100
C|IBIT|20260130|10:07:03.837931|S|100|47.345|0|100
C|IBIT|20260130|10:07:12.152386|S|100|47.315|0|100
C|IBIT|20260130|10:07:12.152386|S|400|47.315|0|400
C|IBIT|20260130|10:07:46.695312|S|500|47.275|0|500
C|IBIT|20260130|10:09:15.072580|S|300|47.27|0|300
C|IBIT|20260130|10:09:55.551252|S|400|47.315|0|400
C|IBIT|20260130|10:09:56.405649|S|50|47.32|0|50
C|IBIT|20260130|10:09:56.405649|S|20|47.32|0|20
C|IBIT|20260130|10:10:10.381709|S|400|47.29|0|400
C|IBIT|20260130|10:10:12.194413|S|400|47.3|0|400
C|IBIT|20260130|10:10:12.460057|S|500|47.29|0|500
C|IBIT|20260130|10:11:03.578293|S|1040|47.255|0|1040
C|IBIT|20260130|10:11:05.280350|S|1512|47.245|0|1512
C|IBIT|20260130|10:11:16.193179|S|400|47.24|0|400
C|IBIT|20260130|10:11:24.738229|S|400|47.295|0|400
C|IBIT|20260130|10:11:37.993121|S|400|47.345|0|400
C|IBIT|20260130|10:11:43.259088|S|400|47.35|0|400
C|IBIT|20260130|10:11:45.031545|S|100|47.35|0|100
C|IBIT|20260130|10:11:45.031554|S|100|47.35|0|100
C|IBIT|20260130|10:11:45.031569|S|200|47.35|0|200
C|IBIT|20260130|10:11:45.031604|S|100|47.35|0|100
C|IBIT|20260130|10:12:16.476479|S|300|47.35|0|300
C|IBIT|20260130|10:12:16.476488|S|81|47.35|0|81
C|IBIT|20260130|10:13:11.001513|S|300|47.26|0|300
C|IBIT|20260130|10:13:11.001579|S|200|47.26|0|200
C|IBIT|20260130|10:13:55.693319|S|60|47.2|0|60
C|IBIT|20260130|10:14:03.444119|S|100|47.19|0|100
C|IBIT|20260130|10:14:10.780221|S|200|47.17|0|200
C|IBIT|20260130|10:14:10.780236|S|100|47.17|0|100
C|IBIT|20260130|10:14:10.780236|S|100|47.17|0|100
C|IBIT|20260130|10:14:10.780504|S|100|47.17|0|100
C|IBIT|20260130|10:14:15.713208|S|400|47.15|0|400
C|IBIT|20260130|10:14:15.713349|S|333|47.15|0|333
C|IBIT|20260130|10:14:23.152345|S|67|47.11|0|67
C|IBIT|20260130|10:14:49.344468|S|1060|47.165|0|1060
C|IBIT|20260130|10:16:11.600308|S|300|47.25|0|300
C|IBIT|20260130|10:16:36.648292|S|400|47.28|0|400
C|IBIT|20260130|10:16:38.319784|S|400|47.29|0|400
C|IBIT|20260130|10:16:52.095740|S|400|47.27|0|400
C|IBIT|20260130|10:16:54.763592|S|400|47.27|0|400
C|IBIT|20260130|10:16:55.523446|S|400|47.25|0|400
C|IBIT|20260130|10:16:56.342765|S|60|47.26|0|60
C|IBIT|20260130|10:16:56.376306|S|400|47.26|0|400
C|IBIT|20260130|10:16:59.609217|S|400|47.25|0|400
C|IBIT|20260130|10:17:00.401131|S|200|47.25|0|200
C|IBIT|20260130|10:17:00.401179|S|100|47.25|0|100
C|IBIT|20260130|10:17:00.401251|S|100|47.25|0|100
C|IBIT|20260130|10:17:00.412489|S|300|47.26|0|300
C|IBIT|20260130|10:17:00.413658|S|100|47.26|0|100
C|IBIT|20260130|10:17:05.580617|S|100|47.25|0|100
C|IBIT|20260130|10:17:10.951624|S|200|47.21|0|200
C|IBIT|20260130|10:17:10.951663|S|200|47.21|0|200
C|IBIT|20260130|10:17:10.951676|S|100|47.205|0|100
C|IBIT|20260130|10:17:11.317238|S|400|47.215|0|400
C|IBIT|20260130|10:17:12.271035|S|100|47.22|0|100
C|IBIT|20260130|10:17:12.271063|S|100|47.22|0|100
C|IBIT|20260130|10:17:12.271982|S|100|47.22|0|100
C|IBIT|20260130|10:17:12.272081|S|100|47.22|0|100
C|IBIT|20260130|10:17:18.700187|S|200|47.17|0|200
C|IBIT|20260130|10:17:19.651440|S|220|47.16|0|220
C|IBIT|20260130|10:18:35.498130|S|1|47.14|0|1
C|IBIT|20260130|10:18:41.214635|S|93|47.13|0|93
C|IBIT|20260130|10:18:48.506886|S|300|47.13|0|300
C|IBIT|20260130|10:18:48.760697|S|100|47.13|0|100
C|IBIT|20260130|10:20:30.577782|S|100|47.1|0|100
C|IBIT|20260130|10:20:38.469288|S|100|47.09|0|100
C|IBIT|20260130|10:20:38.469296|S|200|47.09|0|200
C|IBIT|20260130|10:20:42.378977|S|2|47.09|0|2
C|IBIT|20260130|10:20:42.494437|S|100|47.08|0|100
C|IBIT|20260130|10:20:54.643922|S|100|47.11|0|100
C|IBIT|20260130|10:20:54.643997|S|200|47.11|0|200
C|IBIT|20260130|10:21:19.701132|S|300|47.01|0|300
C|IBIT|20260130|10:21:20.409589|S|200|46.99|0|200
C|IBIT|20260130|10:21:21.440448|S|300|46.99|0|300
C|IBIT|20260130|10:21:21.575722|S|200|46.99|0|200
C|IBIT|20260130|10:21:21.575787|S|100|46.99|0|100
C|IBIT|20260130|10:21:21.799189|S|100|46.99|0|100
C|IBIT|20260130|10:21:21.799260|S|100|46.99|0|100
C|IBIT|20260130|10:21:21.799287|S|100|46.99|0|100
C|IBIT|20260130|10:21:22.281349|S|300|47|0|300
C|IBIT|20260130|10:21:56.825592|S|180|47.02|0|180
C|IBIT|20260130|10:21:57.103321|S|50|47|0|50
C|IBIT|20260130|10:22:01.717944|S|200|47|0|200
C|IBIT|20260130|10:22:01.788737|S|100|47|0|100
C|IBIT|20260130|10:22:01.788745|S|100|47|0|100
C|IBIT|20260130|10:22:03.591959|S|60|46.99|0|60
C|IBIT|20260130|10:22:07.034338|S|200|46.99|0|200
C|IBIT|20260130|10:22:09.603445|S|40|47|0|40
C|IBIT|20260130|10:22:09.844993|S|200|47|0|200
C|IBIT|20260130|10:22:09.896306|S|200|47|0|200
C|IBIT|20260130|10:22:10.079809|S|180|47.01|0|180
C|IBIT|20260130|10:22:10.079809|S|20|47.01|0|20
C|IBIT|20260130|10:22:36.839063|S|10|47.05|0|10
C|IBIT|20260130|10:22:59.657798|S|46|47.1|0|46
C|IBIT|20260130|10:23:02.238946|S|56|47.06|0|56
C|IBIT|20260130|10:23:18.528633|S|98|47.08|0|98
C|IBIT|20260130|10:23:35.737317|S|124|47.12|0|124
C|IBIT|20260130|10:23:42.029419|S|200|47.15|0|200
C|IBIT|20260130|10:23:44.465439|S|30|47.15|0|30
C|IBIT|20260130|10:24:14.031279|S|200|47.15|0|200
C|IBIT|20260130|10:24:25.658115|S|72|47.12|0|72
C|IBIT|20260130|10:24:27.750901|S|2|47.13|0|2
C|IBIT|20260130|10:24:28.651143|S|100|47.13|0|100
C|IBIT|20260130|10:24:29.298500|S|200|47.13|0|200
C|IBIT|20260130|10:24:44.851633|S|18|47.08|0|18
C|IBIT|20260130|10:24:50.866293|S|100|47.06|0|100
C|IBIT|20260130|10:24:50.866359|S|100|47.06|0|100
C|IBIT|20260130|10:24:50.866368|S|100|47.06|0|100
C|IBIT|20260130|10:24:55.121904|S|100|47.03|0|100
C|IBIT|20260130|10:24:55.217262|S|96|47.03|0|96
C|IBIT|20260130|10:24:55.218519|S|11|47.03|0|11
C|IBIT|20260130|10:25:20.761461|S|26|47.04|0|26
C|IBIT|20260130|10:26:13.055680|S|35|46.99|0|35
C|IBIT|20260130|10:26:18.673864|S|32|46.96|0|32
C|IBIT|20260130|10:26:21.987651|S|300|46.905|0|300
C|IBIT|20260130|10:26:21.989033|S|300|46.905|0|300
C|IBIT|20260130|10:26:21.990607|S|300|46.905|0|300
C|IBIT|20260130|10:26:21.992136|S|300|46.905|0|300
C|IBIT|20260130|10:26:21.993489|S|300|46.91|0|300
C|IBIT|20260130|10:26:21.997571|S|1065|46.905|0|1065
C|IBIT|20260130|10:26:22.141955|S|300|46.905|0|300
C|IBIT|20260130|10:26:22.143326|S|300|46.905|0|300
C|IBIT|20260130|10:26:22.144704|S|300|46.905|0|300
C|IBIT|20260130|10:26:22.146065|S|300|46.905|0|300
C|IBIT|20260130|10:26:22.147387|S|300|46.91|0|300
C|IBIT|20260130|10:26:33.700752|S|100|46.89|0|100
C|IBIT|20260130|10:26:42.077699|S|300|46.88|0|300
C|IBIT|20260130|10:27:00.309637|S|4|46.89|0|4
C|IBIT|20260130|10:27:02.876574|S|1|46.84|0|1
C|IBIT|20260130|10:27:03.228659|S|100|46.84|0|100
C|IBIT|20260130|10:27:03.228679|S|200|46.84|0|200
C|IBIT|20260130|10:27:10.273550|S|300|46.81|0|300
C|IBIT|20260130|10:27:13.408862|S|300|46.8|0|300
C|IBIT|20260130|10:27:13.635403|S|200|46.79|0|200
C|IBIT|20260130|10:27:14.105361|S|100|46.79|0|100
C|IBIT|20260130|10:27:14.105370|S|20|46.79|0|20
C|IBIT|20260130|10:27:16.337688|S|200|46.79|0|200
C|IBIT|20260130|10:27:16.337717|S|100|46.79|0|100
C|IBIT|20260130|10:27:16.604430|S|200|46.79|0|200
C|IBIT|20260130|10:27:18.237184|S|228|46.79|0|228
C|IBIT|20260130|10:27:19.324390|S|100|46.79|0|100
C|IBIT|20260130|10:27:22.433335|S|200|46.8|0|200
C|IBIT|20260130|10:27:22.433362|S|100|46.8|0|100
C|IBIT|20260130|10:27:22.444202|S|300|46.81|0|300
C|IBIT|20260130|10:27:23.319612|S|300|46.82|0|300
C|IBIT|20260130|10:27:23.405547|S|300|46.82|0|300
C|IBIT|20260130|10:27:23.537044|S|300|46.81|0|300
C|IBIT|20260130|10:27:25.291920|S|119|46.825|0|119
C|IBIT|20260130|10:27:27.315380|S|300|46.81|0|300
C|IBIT|20260130|10:27:27.315802|S|300|46.81|0|300
C|IBIT|20260130|10:27:32.758739|S|116|46.81|0|116
C|IBIT|20260130|10:27:39.299988|S|1|46.81|0|1
C|IBIT|20260130|10:27:40.358625|S|100|46.81|0|100
C|IBIT|20260130|10:27:40.358669|S|200|46.81|0|200
C|IBIT|20260130|10:27:41.709595|S|199|46.82|0|199
C|IBIT|20260130|10:28:04.219300|S|100|46.81|0|100
C|IBIT|20260130|10:28:04.219309|S|300|46.81|0|300
C|IBIT|20260130|10:28:06.343842|S|400|46.8|0|400
C|IBIT|20260130|10:28:07.468305|S|68|46.8|0|68
C|IBIT|20260130|10:28:12.141906|S|100|46.8|0|100
C|IBIT|20260130|10:28:12.141922|S|100|46.8|0|100
C|IBIT|20260130|10:28:12.141968|S|100|46.8|0|100
C|IBIT|20260130|10:28:12.141984|S|100|46.8|0|100
C|IBIT|20260130|10:28:12.162016|S|100|46.8|0|100
C|IBIT|20260130|10:28:12.162084|S|300|46.8|0|300
C|IBIT|20260130|10:28:12.162141|S|100|46.8|0|100
C|IBIT|20260130|10:28:14.891513|S|2|46.81|0|2
C|IBIT|20260130|10:28:19.040570|S|100|46.8|0|100
C|IBIT|20260130|10:28:19.143400|S|100|46.8|0|100
C|IBIT|20260130|10:28:19.143408|S|100|46.8|0|100
C|IBIT|20260130|10:28:19.143419|S|100|46.8|0|100
C|IBIT|20260130|10:28:24.245143|S|100|46.8|0|100
C|IBIT|20260130|10:28:24.245151|S|100|46.8|0|100
C|IBIT|20260130|10:28:24.586870|S|400|46.8|0|400
C|IBIT|20260130|10:28:24.589742|S|300|46.81|0|300
C|IBIT|20260130|10:28:30.528335|S|100|46.79|0|100
C|IBIT|20260130|10:28:30.528335|S|300|46.79|0|300
C|IBIT|20260130|10:28:35.200859|S|176|46.82|0|176
C|IBIT|20260130|10:28:42.301112|S|300|46.83|0|300
C|IBIT|20260130|10:29:00.807434|S|1|46.8|0|1
C|IBIT|20260130|10:29:03.618627|S|100|46.81|0|100
C|IBIT|20260130|10:29:03.618710|S|200|46.81|0|200
C|IBIT|20260130|10:29:03.872697|S|100|46.81|0|100
C|IBIT|20260130|10:29:06.412951|S|100|46.8|0|100
C|IBIT|20260130|10:29:06.412993|S|100|46.8|0|100
C|IBIT|20260130|10:29:16.394739|S|300|46.77|0|300
C|IBIT|20260130|10:29:22.643796|S|93|46.79|0|93
C|IBIT|20260130|10:29:24.302436|S|300|46.77|0|300
C|IBIT|20260130|10:29:25.374238|S|10|46.75|0|10
C|IBIT|20260130|10:29:52.735628|S|100|46.79|0|100
C|IBIT|20260130|10:29:52.735658|S|5|46.79|0|5
C|IBIT|20260130|10:30:04.964767|S|100|46.77|0|100
C|IBIT|20260130|10:30:06.519060|S|1069|46.755|0|1069
C|IBIT|20260130|10:30:06.548873|S|100|46.76|0|100
C|IBIT|20260130|10:30:06.548881|S|60|46.76|0|60
C|IBIT|20260130|10:30:07.125683|S|100|46.76|0|100
C|IBIT|20260130|10:30:07.125756|S|200|46.76|0|200
C|IBIT|20260130|10:30:07.125803|S|100|46.76|0|100
C|IBIT|20260130|10:30:09.864368|S|100|46.77|0|100
C|IBIT|20260130|10:30:09.864369|S|140|46.77|0|140
C|IBIT|20260130|10:30:23.467124|S|400|46.76|0|400
C|IBIT|20260130|10:30:23.639487|S|100|46.77|0|100
C|IBIT|20260130|10:30:23.639496|S|100|46.77|0|100
C|IBIT|20260130|10:30:23.639557|S|200|46.77|0|200
C|IBIT|20260130|10:30:23.639637|S|100|46.77|0|100
C|IBIT|20260130|10:30:24.347341|S|15|46.78|0|15
C|IBIT|20260130|10:30:24.347755|S|300|46.78|0|300
C|IBIT|20260130|10:30:24.347795|S|85|46.78|0|85
C|IBIT|20260130|10:30:31.927637|S|100|46.75|0|100
C|IBIT|20260130|10:30:31.927647|S|67|46.75|0|67
C|IBIT|20260130|10:31:04.308367|S|100|46.79|0|100
C|IBIT|20260130|10:31:04.819624|S|20|46.8|0|20
C|IBIT|20260130|10:31:07.241261|S|280|46.81|0|280
C|IBIT|20260130|10:31:23.626253|S|2|46.79|0|2
C|IBIT|20260130|10:31:23.626264|S|398|46.79|0|398
C|IBIT|20260130|10:31:27.108275|S|135|46.8|0|135
C|IBIT|20260130|10:31:48.338486|S|99|46.73|0|99
C|IBIT|20260130|10:31:59.529201|S|400|46.67|0|400
C|IBIT|20260130|10:31:59.529218|S|100|46.67|0|100
C|IBIT|20260130|10:31:59.623886|S|400|46.68|0|400
C|IBIT|20260130|10:32:00.046939|S|100|46.69|0|100
C|IBIT|20260130|10:32:00.047003|S|300|46.69|0|300
C|IBIT|20260130|10:32:02.006827|S|400|46.68|0|400
C|IBIT|20260130|10:32:02.729742|S|98|46.68|0|98
C|IBIT|20260130|10:32:24.179121|S|300|46.65|0|300
C|IBIT|20260130|10:32:24.852382|S|100|46.66|0|100
C|IBIT|20260130|10:32:24.852453|S|200|46.66|0|200
C|IBIT|20260130|10:32:26.010863|S|14|46.65|0|14
C|IBIT|20260130|10:33:41.549198|S|200|46.77|0|200
C|IBIT|20260130|10:33:41.549260|S|100|46.77|0|100
C|IBIT|20260130|10:33:47.244869|S|31|46.76|0|31
C|IBIT|20260130|10:33:57.107914|S|100|46.83|0|100
C|IBIT|20260130|10:33:57.107984|S|200|46.83|0|200
C|IBIT|20260130|10:33:57.413991|S|45|46.83|0|45
C|IBIT|20260130|10:34:08.215266|S|46|46.89|0|46
C|IBIT|20260130|10:34:08.215496|S|100|46.89|0|100
C|IBIT|20260130|10:34:08.671714|S|100|46.89|0|100
C|IBIT|20260130|10:34:17.640998|S|100|46.84|0|100
C|IBIT|20260130|10:34:29.159534|S|54|46.84|0|54
C|IBIT|20260130|10:35:05.512653|S|100|47|0|100
C|IBIT|20260130|10:35:27.154255|S|200|47|0|200
C|IBIT|20260130|10:35:48.873901|S|200|47.11|0|200
C|IBIT|20260130|10:36:18.995583|S|75|47.13|0|75
C|IBIT|20260130|10:36:25.592353|S|100|47.07|0|100
C|IBIT|20260130|10:36:25.592396|S|100|47.07|0|100
C|IBIT|20260130|10:36:25.592408|S|100|47.07|0|100
C|IBIT|20260130|10:36:37.107884|S|200|47.07|0|200
C|IBIT|20260130|10:36:40.586766|S|100|47.09|0|100
C|IBIT|20260130|10:36:43.456485|S|16|47.06|0|16
C|IBIT|20260130|10:36:43.580717|S|100|47.06|0|100
C|IBIT|20260130|10:36:43.988813|S|300|47.05|0|300
C|IBIT|20260130|10:36:44.351559|S|100|47.05|0|100
C|IBIT|20260130|10:36:45.534082|S|300|47.03|0|300
C|IBIT|20260130|10:36:45.620984|S|200|47.03|0|200
C|IBIT|20260130|10:36:45.621000|S|100|47.03|0|100
C|IBIT|20260130|10:36:46.243358|S|200|47.03|0|200
C|IBIT|20260130|10:36:46.519098|S|192|47.03|0|192
C|IBIT|20260130|10:36:55.637240|S|200|47|0|200
C|IBIT|20260130|10:37:05.270341|S|200|47.02|0|200
C|IBIT|20260130|10:37:37.156092|S|100|47.04|0|100
C|IBIT|20260130|10:37:37.157308|S|200|47.05|0|200
C|IBIT|20260130|10:37:37.182477|S|200|47.07|0|200
C|IBIT|20260130|10:37:39.442147|S|200|47.08|0|200
C|IBIT|20260130|10:37:39.442147|S|100|47.075|0|100
C|IBIT|20260130|10:38:00.048228|S|200|47.12|0|200
C|IBIT|20260130|10:38:09.810486|S|299|47.09|0|299
C|IBIT|20260130|10:38:16.552261|S|100|47.09|0|100
C|IBIT|20260130|10:38:16.552261|S|200|47.09|0|200
C|IBIT|20260130|10:38:23.800224|S|300|47.09|0|300
C|IBIT|20260130|10:38:49.465890|S|300|47.07|0|300
C|IBIT|20260130|10:38:53.286654|S|200|47.08|0|200
C|IBIT|20260130|10:39:02.721245|S|200|47.06|0|200
C|IBIT|20260130|10:39:14.567808|S|100|47.07|0|100
C|IBIT|20260130|10:39:23.653023|S|200|47.05|0|200
C|IBIT|20260130|10:39:23.666808|S|100|47.05|0|100
C|IBIT|20260130|10:39:24.295371|S|100|47.06|0|100
C|IBIT|20260130|10:39:24.295382|S|200|47.06|0|200
C|IBIT|20260130|10:39:27.014279|S|300|47.06|0|300
C|IBIT|20260130|10:39:28.281640|S|85|47.07|0|85
C|IBIT|20260130|10:40:08.421994|S|300|47.15|0|300
C|IBIT|20260130|10:40:12.386134|S|300|47.15|0|300
C|IBIT|20260130|10:40:14.181023|S|300|47.19|0|300
C|IBIT|20260130|10:40:16.851519|S|200|47.19|0|200
C|IBIT|20260130|10:40:26.173347|S|100|47.18|0|100
C|IBIT|20260130|10:40:26.173347|S|100|47.18|0|100
C|IBIT|20260130|10:40:26.173365|S|100|47.18|0|100
C|IBIT|20260130|10:40:41.906143|S|100|47.19|0|100
C|IBIT|20260130|10:40:42.417131|S|400|47.19|0|400
C|IBIT|20260130|10:40:42.417132|S|200|47.19|0|200
C|IBIT|20260130|10:40:50.403000|S|400|47.16|0|400
C|IBIT|20260130|10:40:50.889074|S|400|47.15|0|400
C|IBIT|20260130|10:40:51.666946|S|62|47.14|0|62
C|IBIT|20260130|10:40:54.128815|S|400|47.15|0|400
C|IBIT|20260130|10:40:58.195419|S|140|47.16|0|140
C|IBIT|20260130|10:40:58.195434|S|100|47.16|0|100
C|IBIT|20260130|10:40:58.195504|S|94|47.16|0|94
C|IBIT|20260130|10:40:58.196808|S|200|47.17|0|200
C|IBIT|20260130|10:41:08.538079|S|100|47.15|0|100
C|IBIT|20260130|10:41:08.538088|S|100|47.15|0|100
C|IBIT|20260130|10:41:08.538095|S|200|47.15|0|200
C|IBIT|20260130|10:41:10.946856|S|400|47.15|0|400
C|IBIT|20260130|10:41:13.115250|S|100|47.15|0|100
C|IBIT|20260130|10:41:13.115320|S|300|47.15|0|300
C|IBIT|20260130|10:41:27.414545|S|197|47.14|0|197
C|IBIT|20260130|10:41:40.922988|S|200|47.13|0|200
C|IBIT|20260130|10:42:00.539794|S|100|47.16|0|100
C|IBIT|20260130|10:42:09.321841|S|28|47.15|0|28
C|IBIT|20260130|10:42:09.321883|S|172|47.15|0|172
C|IBIT|20260130|10:42:09.519306|S|300|47.15|0|300
C|IBIT|20260130|10:42:10.860149|S|300|47.16|0|300
C|IBIT|20260130|10:42:55.229062|S|40|47.15|0|40
C|IBIT|20260130|10:43:45.721225|S|140|47.1|0|140
C|IBIT|20260130|10:43:45.721225|S|160|47.1|0|160
C|IBIT|20260130|10:44:00.067990|S|200|47.13|0|200
C|IBIT|20260130|10:44:00.068070|S|200|47.13|0|200
C|IBIT|20260130|10:44:02.123862|S|100|47.1|0|100
C|IBIT|20260130|10:44:02.123871|S|100|47.1|0|100
C|IBIT|20260130|10:44:16.934129|S|200|47.13|0|200
C|IBIT|20260130|10:44:16.934130|S|190|47.13|0|190
C|IBIT|20260130|10:44:19.562574|S|200|47.15|0|200
C|IBIT|20260130|10:44:21.385276|S|200|47.15|0|200
C|IBIT|20260130|10:44:22.366098|S|200|47.17|0|200
C|IBIT|20260130|10:44:25.627793|S|200|47.17|0|200
C|IBIT|20260130|10:44:32.683745|S|200|47.17|0|200
C|IBIT|20260130|10:44:32.683745|S|400|47.17|0|400
C|IBIT|20260130|10:44:32.684448|S|200|47.18|0|200
C|IBIT|20260130|10:44:42.194961|S|200|47.19|0|200
C|IBIT|20260130|10:44:45.719073|S|400|47.17|0|400
C|IBIT|20260130|10:44:58.158359|S|104|47.15|0|104
C|IBIT|20260130|10:44:59.674945|S|400|47.16|0|400
C|IBIT|20260130|10:45:12.985016|S|200|47.15|0|200
C|IBIT|20260130|10:45:27.813723|S|100|47.12|0|100
C|IBIT|20260130|10:45:27.813764|S|100|47.12|0|100
C|IBIT|20260130|10:45:27.813792|S|200|47.12|0|200
C|IBIT|20260130|10:45:38.716355|S|400|47.11|0|400
C|IBIT|20260130|10:45:52.886730|S|200|47.1|0|200
C|IBIT|20260130|10:46:42.495853|S|200|47.1|0|200
C|IBIT|20260130|10:46:50.098912|S|100|47.05|0|100
C|IBIT|20260130|10:46:50.098935|S|100|47.05|0|100
C|IBIT|20260130|10:46:50.120385|S|200|47.05|0|200
C|IBIT|20260130|10:47:00.639776|S|200|47.06|0|200
C|IBIT|20260130|10:47:02.344888|S|200|47.08|0|200
C|IBIT|20260130|10:47:57.931351|S|260|47.14|0|260
C|IBIT|20260130|10:47:57.932175|S|140|47.14|0|140
C|IBIT|20260130|10:47:57.932252|S|260|47.14|0|260
C|IBIT|20260130|10:48:41.611566|S|100|47.09|0|100
C|IBIT|20260130|10:48:41.611578|S|92|47.09|0|92
C|IBIT|20260130|10:49:01.442506|S|200|47.07|0|200
C|IBIT|20260130|10:49:05.243786|S|100|47.06|0|100
C|IBIT|20260130|10:49:05.243793|S|100|47.06|0|100
C|IBIT|20260130|10:49:05.243832|S|98|47.06|0|98
C|IBIT|20260130|10:49:50.012585|S|4|47.02|0|4
C|IBIT|20260130|10:50:49.598224|S|100|47.03|0|100
C|IBIT|20260130|10:51:33.375526|S|300|47.06|0|300
C|IBIT|20260130|10:51:33.375536|S|200|47.06|0|200
C|IBIT|20260130|10:51:38.729434|S|100|47.07|0|100
C|IBIT|20260130|10:51:38.729441|S|200|47.07|0|200
C|IBIT|20260130|10:51:38.729458|S|20|47.07|0|20
C|IBIT|20260130|10:51:52.629487|S|36|47.04|0|36
C|IBIT|20260130|10:51:52.632526|S|36|47.04|0|36
C|IBIT|20260130|10:52:14.292578|S|100|47.01|0|100
C|IBIT|20260130|10:52:14.292966|S|200|47.01|0|200
C|IBIT|20260130|10:52:14.292976|S|108|47.01|0|108
C|IBIT|20260130|10:52:18.060419|S|100|47.02|0|100
C|IBIT|20260130|10:52:18.060419|S|2|47.02|0|2
C|IBIT|20260130|10:52:18.060487|S|100|47.02|0|100
C|IBIT|20260130|10:52:18.060494|S|298|47.02|0|298
C|IBIT|20260130|10:52:23.245170|S|300|47.02|0|300
C|IBIT|20260130|10:52:23.245186|S|200|47.02|0|200
C|IBIT|20260130|10:53:09.269668|S|500|47.04|0|500
C|IBIT|20260130|10:53:10.395911|S|2|47.04|0|2
C|IBIT|20260130|10:53:17.418712|S|30|47.05|0|30
C|IBIT|20260130|10:53:17.418901|S|100|47.05|0|100
C|IBIT|20260130|10:53:17.424171|S|100|47.06|0|100
C|IBIT|20260130|10:53:17.424179|S|300|47.06|0|300
C|IBIT|20260130|10:53:59.712364|S|100|47.02|0|100
C|IBIT|20260130|10:54:02.152941|S|300|47.01|0|300
C|IBIT|20260130|10:54:02.152954|S|200|47.01|0|200
C|IBIT|20260130|10:54:06.939047|S|200|46.99|0|200
C|IBIT|20260130|10:54:11.089943|S|200|46.98|0|200
C|IBIT|20260130|10:54:11.089953|S|100|46.98|0|100
C|IBIT|20260130|10:54:36.463330|S|100|46.98|0|100
C|IBIT|20260130|10:54:38.645160|S|100|46.98|0|100
C|IBIT|20260130|10:54:38.645160|S|200|46.98|0|200
C|IBIT|20260130|10:54:38.645161|S|300|46.98|0|300
C|IBIT|20260130|10:54:43.277470|S|100|46.99|0|100
C|IBIT|20260130|10:54:47.761633|S|14|46.99|0|14
C|IBIT|20260130|10:54:51.171792|S|100|47.01|0|100
C|IBIT|20260130|10:54:51.171800|S|100|47.01|0|100
C|IBIT|20260130|10:54:52.518237|S|9|47.01|0|9
C|IBIT|20260130|10:54:52.831580|S|91|47.01|0|91
C|IBIT|20260130|10:54:52.831580|S|500|47.01|0|500
C|IBIT|20260130|10:54:54.997596|S|100|47.03|0|100
C|IBIT|20260130|10:54:54.997597|S|17|47.03|0|17
C|IBIT|20260130|10:56:25.008548|S|104|46.99|0|104
C|IBIT|20260130|10:56:38.779424|S|100|46.96|0|100
C|IBIT|20260130|10:56:38.786474|S|100|46.96|0|100
C|IBIT|20260130|10:56:38.801656|S|5|46.95|0|5
C|IBIT|20260130|10:56:38.801657|S|300|46.95|0|300
C|IBIT|20260130|10:56:39.034537|S|100|46.96|0|100
C|IBIT|20260130|10:56:39.163987|S|100|46.96|0|100
C|IBIT|20260130|10:56:39.958116|S|100|46.95|0|100
C|IBIT|20260130|10:56:40.332113|S|100|46.96|0|100
C|IBIT|20260130|10:56:40.332122|S|200|46.96|0|200
C|IBIT|20260130|10:56:40.332147|S|200|46.96|0|200
C|IBIT|20260130|10:56:46.343615|S|300|46.94|0|300
C|IBIT|20260130|10:56:46.343615|S|100|46.94|0|100
C|IBIT|20260130|10:56:47.922714|S|1|46.96|0|1
C|IBIT|20260130|10:56:47.922714|S|500|46.96|0|500
C|IBIT|20260130|10:56:47.922733|S|99|46.96|0|99
C|IBIT|20260130|10:56:54.662485|S|183|46.97|0|183
C|IBIT|20260130|10:56:56.968933|S|22|46.97|0|22
C|IBIT|20260130|10:57:15.099057|S|100|46.94|0|100
C|IBIT|20260130|10:57:44.823381|S|139|46.93|0|139
C|IBIT|20260130|10:57:50.043636|S|100|46.94|0|100
C|IBIT|20260130|10:59:47.180871|S|25|46.93|0|25
C|IBIT|20260130|10:59:49.719213|S|300|46.94|0|300
C|IBIT|20260130|10:59:49.931542|S|200|46.95|0|200
C|IBIT|20260130|11:01:13.950940|S|100|46.91|0|100
C|IBIT|20260130|11:01:23.794518|S|100|46.9|0|100
C|IBIT|20260130|11:01:23.794518|S|54|46.9|0|54
C|IBIT|20260130|11:01:34.482100|S|32|46.89|0|32
C|IBIT|20260130|11:01:39.507565|S|100|46.88|0|100
C|IBIT|20260130|11:01:39.507940|S|100|46.88|0|100
C|IBIT|20260130|11:01:39.649971|S|192|46.88|0|192
C|IBIT|20260130|11:01:46.899207|S|100|46.89|0|100
C|IBIT|20260130|11:01:57.126211|S|100|46.95|0|100
C|IBIT|20260130|11:02:06.119633|S|30|46.97|0|30
C|IBIT|20260130|11:02:15.704554|S|100|46.96|0|100
C|IBIT|20260130|11:02:22.665765|S|100|46.97|0|100
C|IBIT|20260130|11:02:24.420915|S|100|46.97|0|100
C|IBIT|20260130|11:02:29.753624|S|500|46.97|0|500
C|IBIT|20260130|11:02:29.753624|S|100|46.97|0|100
C|IBIT|20260130|11:02:49.041561|S|100|47.01|0|100
C|IBIT|20260130|11:02:49.041754|S|100|47.01|0|100
C|IBIT|20260130|11:02:49.041870|S|100|47.01|0|100
C|IBIT|20260130|11:02:49.042003|S|100|47.01|0|100
C|IBIT|20260130|11:02:49.042104|S|100|47.01|0|100
C|IBIT|20260130|11:02:55.146898|S|100|47.01|0|100
C|IBIT|20260130|11:03:00.732718|S|100|46.98|0|100
C|IBIT|20260130|11:03:07.466967|S|24|46.96|0|24
C|IBIT|20260130|11:04:01.539956|S|300|46.94|0|300
C|IBIT|20260130|11:04:01.539970|S|100|46.94|0|100
C|IBIT|20260130|11:04:01.540011|S|100|46.94|0|100
C|IBIT|20260130|11:04:04.461570|S|100|46.95|0|100
C|IBIT|20260130|11:04:04.461641|S|300|46.95|0|300
C|IBIT|20260130|11:04:04.461687|S|100|46.95|0|100
C|IBIT|20260130|11:04:07.786120|S|500|46.96|0|500
C|IBIT|20260130|11:04:10.834873|S|500|46.96|0|500
C|IBIT|20260130|11:04:10.834873|S|50|46.96|0|50
C|IBIT|20260130|11:04:21.099710|S|200|46.93|0|200
C|IBIT|20260130|11:04:23.337261|S|100|46.93|0|100
C|IBIT|20260130|11:04:27.143491|S|100|46.92|0|100
C|IBIT|20260130|11:04:27.143561|S|200|46.92|0|200
C|IBIT|20260130|11:04:27.143577|S|200|46.92|0|200
C|IBIT|20260130|11:04:33.517191|S|200|46.91|0|200
C|IBIT|20260130|11:04:36.363431|S|100|46.9|0|100
C|IBIT|20260130|11:04:36.363445|S|400|46.9|0|400
C|IBIT|20260130|11:04:41.092388|S|400|46.88|0|400
C|IBIT|20260130|11:04:41.092397|S|100|46.88|0|100
C|IBIT|20260130|11:04:43.910029|S|100|46.86|0|100
C|IBIT|20260130|11:04:43.910040|S|300|46.86|0|300
C|IBIT|20260130|11:04:43.910099|S|100|46.86|0|100
C|IBIT|20260130|11:04:43.950510|S|100|46.86|0|100
C|IBIT|20260130|11:04:43.950525|S|100|46.86|0|100
C|IBIT|20260130|11:04:43.950548|S|100|46.86|0|100
C|IBIT|20260130|11:04:43.950578|S|200|46.86|0|200
C|IBIT|20260130|11:04:44.468961|S|500|46.85|0|500
C|IBIT|20260130|11:04:55.377786|S|100|46.87|0|100
C|IBIT|20260130|11:04:55.377857|S|194|46.87|0|194
C|IBIT|20260130|11:04:57.801093|S|123|46.87|0|123
C|IBIT|20260130|11:05:29.365817|S|100|46.84|0|100
C|IBIT|20260130|11:05:30.571359|S|100|46.83|0|100
C|IBIT|20260130|11:05:30.571381|S|18|46.83|0|18
C|IBIT|20260130|11:05:32.121685|S|100|46.83|0|100
C|IBIT|20260130|11:05:39.397244|S|500|46.85|0|500
C|IBIT|20260130|11:05:55.628047|S|100|46.86|0|100
C|IBIT|20260130|11:05:55.628057|S|200|46.86|0|200
C|IBIT|20260130|11:05:55.628067|S|100|46.86|0|100
C|IBIT|20260130|11:05:58.664486|S|400|46.87|0|400
C|IBIT|20260130|11:05:58.775094|S|200|46.88|0|200
C|IBIT|20260130|11:05:58.775101|S|100|46.88|0|100
C|IBIT|20260130|11:05:58.775122|S|100|46.88|0|100
C|IBIT|20260130|11:06:13.897696|S|16|46.89|0|16
C|IBIT|20260130|11:07:00.627116|S|100|47.02|0|100
C|IBIT|20260130|11:07:17.796231|S|63|47.02|0|63
C|IBIT|20260130|11:07:17.796232|S|100|47.02|0|100
C|IBIT|20260130|11:07:37.115984|S|400|47.09|0|400
C|IBIT|20260130|11:07:50.619162|S|400|47.1|0|400
C|IBIT|20260130|11:08:14.605236|S|400|47.07|0|400
C|IBIT|20260130|11:08:19.270227|S|7|47.09|0|7
C|IBIT|20260130|11:08:24.531480|S|100|47.07|0|100
C|IBIT|20260130|11:08:48.656837|S|182|47.02|0|182
C|IBIT|20260130|11:09:13.351093|S|100|47.08|0|100
C|IBIT|20260130|11:09:13.351093|S|300|47.08|0|300
C|IBIT|20260130|11:09:31.474043|S|100|47.04|0|100
C|IBIT|20260130|11:09:31.551594|S|100|47.04|0|100
C|IBIT|20260130|11:09:33.706110|S|2|47.04|0|2
C|IBIT|20260130|11:09:42.623627|S|153|47.02|0|153
C|IBIT|20260130|11:09:42.623627|S|47|47.02|0|47
C|IBIT|20260130|11:09:46.514458|S|300|47.03|0|300
C|IBIT|20260130|11:09:48.358608|S|400|47.03|0|400
C|IBIT|20260130|11:09:48.358608|S|100|47.03|0|100
C|IBIT|20260130|11:09:52.473875|S|400|47.04|0|400
C|IBIT|20260130|11:10:00.232096|S|400|47.03|0|400
C|IBIT|20260130|11:10:11.547894|S|129|47.03|0|129
C|IBIT|20260130|11:10:26.893211|S|100|46.97|0|100
C|IBIT|20260130|11:10:27.208334|S|100|46.97|0|100
C|IBIT|20260130|11:10:32.288437|S|8|46.94|0|8
C|IBIT|20260130|11:10:32.288437|S|100|46.94|0|100
C|IBIT|20260130|11:10:38.209814|S|100|46.93|0|100
C|IBIT|20260130|11:10:43.751555|S|100|46.97|0|100
C|IBIT|20260130|11:10:58.887379|S|100|46.97|0|100
C|IBIT|20260130|11:11:01.319578|S|1|46.96|0|1
C|IBIT|20260130|11:11:04.219044|S|100|46.96|0|100
C|IBIT|20260130|11:11:04.219051|S|100|46.96|0|100
C|IBIT|20260130|11:11:04.219121|S|200|46.96|0|200
C|IBIT|20260130|11:11:07.669958|S|192|46.97|0|192
C|IBIT|20260130|11:12:06.834405|S|200|46.99|0|200
C|IBIT|20260130|11:12:13.273786|S|400|46.96|0|400
C|IBIT|20260130|11:12:13.311230|S|100|46.96|0|100
C|IBIT|20260130|11:12:13.311240|S|100|46.96|0|100
C|IBIT|20260130|11:12:16.863373|S|300|46.97|0|300
C|IBIT|20260130|11:12:23.126656|S|100|46.97|0|100
C|IBIT|20260130|11:12:23.126664|S|100|46.97|0|100
C|IBIT|20260130|11:12:23.126679|S|100|46.97|0|100
C|IBIT|20260130|11:12:23.126705|S|100|46.97|0|100
C|IBIT|20260130|11:12:45.730710|S|82|47.01|0|82
C|IBIT|20260130|11:12:45.742315|S|100|47.02|0|100
C|IBIT|20260130|11:13:10.223256|S|200|47.05|0|200
C|IBIT|20260130|11:13:12.141350|S|200|47.05|0|200
C|IBIT|20260130|11:13:32.637706|S|2|47.04|0|2
C|IBIT|20260130|11:13:47.857222|S|148|47.04|0|148
C|IBIT|20260130|11:13:53.808878|S|250|47.05|0|250
C|IBIT|20260130|11:14:54.581381|S|130|47.05|0|130
C|IBIT|20260130|11:15:12.669620|S|2|47.04|0|2
C|IBIT|20260130|11:15:40.418140|S|300|47.04|0|300
C|IBIT|20260130|11:15:53.332250|S|100|47.03|0|100
C|IBIT|20260130|11:15:53.332296|S|100|47.03|0|100
C|IBIT|20260130|11:15:53.332320|S|150|47.03|0|150
C|IBIT|20260130|11:15:53.332405|S|100|47.03|0|100
C|IBIT|20260130|11:15:55.172132|S|200|47.02|0|200
C|IBIT|20260130|11:16:10.053575|S|400|46.98|0|400
C|IBIT|20260130|11:16:17.171080|S|100|46.99|0|100
C|IBIT|20260130|11:16:17.171080|S|200|46.99|0|200
C|IBIT|20260130|11:16:25.087946|S|400|46.97|0|400
C|IBIT|20260130|11:16:27.487771|S|100|46.98|0|100
C|IBIT|20260130|11:16:27.487802|S|100|46.98|0|100
C|IBIT|20260130|11:16:28.797277|S|100|46.99|0|100
C|IBIT|20260130|11:16:31.696297|S|400|46.98|0|400
C|IBIT|20260130|11:16:32.495546|S|100|46.98|0|100
C|IBIT|20260130|11:16:32.495561|S|100|46.98|0|100
C|IBIT|20260130|11:16:32.495570|S|100|46.98|0|100
C|IBIT|20260130|11:16:32.495601|S|100|46.98|0|100
C|IBIT|20260130|11:16:38.320421|S|200|47|0|200
C|IBIT|20260130|11:16:38.320494|S|100|47|0|100
C|IBIT|20260130|11:16:38.320536|S|1|47|0|1
C|IBIT|20260130|11:16:40.690801|S|199|47|0|199
C|IBIT|20260130|11:16:40.690802|S|200|47|0|200
C|IBIT|20260130|11:18:09.477504|S|200|46.94|0|200
C|IBIT|20260130|11:18:09.477504|S|13|46.94|0|13
C|IBIT|20260130|11:18:11.740405|S|23|46.93|0|23
C|IBIT|20260130|11:18:23.037247|S|348|46.92|0|348
C|IBIT|20260130|11:18:23.144471|S|100|46.92|0|100
C|IBIT|20260130|11:18:23.144478|S|100|46.92|0|100
C|IBIT|20260130|11:18:23.144492|S|100|46.92|0|100
C|IBIT|20260130|11:18:23.144492|S|100|46.92|0|100
C|IBIT|20260130|11:18:26.505656|S|400|46.92|0|400
C|IBIT|20260130|11:18:47.276518|S|100|46.95|0|100
C|IBIT|20260130|11:20:05.780049|S|200|46.99|0|200
C|IBIT|20260130|11:20:05.780049|S|20|46.99|0|20
C|IBIT|20260130|11:20:07.900084|S|100|47.01|0|100
C|IBIT|20260130|11:20:07.900107|S|100|47.01|0|100
C|IBIT|20260130|11:20:07.900107|S|200|47.01|0|200
C|IBIT|20260130|11:20:11.385722|S|200|46.99|0|200
C|IBIT|20260130|11:20:11.385734|S|100|46.99|0|100
C|IBIT|20260130|11:20:15.076273|S|300|46.98|0|300
C|IBIT|20260130|11:20:15.076344|S|100|46.98|0|100
C|IBIT|20260130|11:20:22.206702|S|37|46.99|0|37
C|IBIT|20260130|11:21:13.833644|S|45|46.96|0|45
C|IBIT|20260130|11:21:22.959670|S|400|46.92|0|400
C|IBIT|20260130|11:21:23.340125|S|400|46.92|0|400
C|IBIT|20260130|11:21:27.024596|S|150|46.92|0|150
C|IBIT|20260130|11:21:42.672688|S|200|46.95|0|200
C|IBIT|20260130|11:21:50.100804|S|200|46.95|0|200
C|IBIT|20260130|11:21:50.204315|S|200|46.95|0|200
C|IBIT|20260130|11:22:02.239522|S|100|46.92|0|100
C|IBIT|20260130|11:22:02.239556|S|100|46.92|0|100
C|IBIT|20260130|11:22:02.542605|S|100|46.92|0|100
C|IBIT|20260130|11:22:02.542671|S|100|46.92|0|100
C|IBIT|20260130|11:22:04.103876|S|100|46.91|0|100
C|IBIT|20260130|11:22:11.637507|S|200|46.91|0|200
C|IBIT|20260130|11:22:11.993986|S|100|46.91|0|100
C|IBIT|20260130|11:22:11.993994|S|100|46.91|0|100
C|IBIT|20260130|11:22:15.062393|S|200|46.9|0|200
C|IBIT|20260130|11:22:16.871869|S|200|46.89|0|200
C|IBIT|20260130|11:22:23.756224|S|200|46.89|0|200
C|IBIT|20260130|11:22:27.679616|S|200|46.92|0|200
C|IBIT|20260130|11:22:41.842080|S|1065|46.945|0|1065
C|IBIT|20260130|11:22:53.821585|S|23|46.94|0|23
C|IBIT|20260130|11:23:19.177527|S|100|46.92|0|100
C|IBIT|20260130|11:23:23.092823|S|100|46.91|0|100
C|IBIT|20260130|11:23:23.092848|S|100|46.91|0|100
C|IBIT|20260130|11:23:25.939586|S|200|46.92|0|200
C|IBIT|20260130|11:23:25.939613|S|30|46.92|0|30
C|IBIT|20260130|11:23:34.613599|S|25|46.905|0|25
C|IBIT|20260130|11:23:34.728213|S|100|46.92|0|100
C|IBIT|20260130|11:23:34.728221|S|100|46.92|0|100
C|IBIT|20260130|11:23:34.924346|S|200|46.92|0|200
C|IBIT|20260130|11:23:38.164150|S|300|46.91|0|300
C|IBIT|20260130|11:23:38.164151|S|200|46.91|0|200
C|IBIT|20260130|11:23:51.697258|S|195|46.9|0|195
C|IBIT|20260130|11:23:55.120486|S|200|46.88|0|200
C|IBIT|20260130|11:23:56.470052|S|32|46.88|0|32
C|IBIT|20260130|11:23:56.470120|S|268|46.88|0|268
C|IBIT|20260130|11:24:01.710337|S|1066|46.885|0|1066
C|IBIT|20260130|11:24:03.493804|S|23|46.875|0|23
C|IBIT|20260130|11:24:04.880656|S|223|46.88|0|223
C|IBIT|20260130|11:24:08.581293|S|100|46.86|0|100
C|IBIT|20260130|11:24:18.090915|S|2|46.85|0|2
C|IBIT|20260130|11:24:20.072408|S|200|46.84|0|200
C|IBIT|20260130|11:24:20.072480|S|100|46.84|0|100
C|IBIT|20260130|11:24:20.072558|S|200|46.84|0|200
C|IBIT|20260130|11:24:21.089003|S|100|46.85|0|100
C|IBIT|20260130|11:24:21.089012|S|102|46.85|0|102
C|IBIT|20260130|11:24:21.089058|S|98|46.85|0|98
C|IBIT|20260130|11:24:26.374342|S|200|46.83|0|200
C|IBIT|20260130|11:24:26.374342|S|198|46.83|0|198
C|IBIT|20260130|11:24:39.507695|S|2|46.83|0|2
C|IBIT|20260130|11:24:48.901987|S|200|46.8|0|200
C|IBIT|20260130|11:24:48.902433|S|300|46.8|0|300
C|IBIT|20260130|11:24:48.903982|S|100|46.8|0|100
C|IBIT|20260130|11:24:48.953349|S|100|46.8|0|100
C|IBIT|20260130|11:24:48.953356|S|24|46.8|0|24
C|IBIT|20260130|11:24:50.419183|S|95|46.8|0|95
C|IBIT|20260130|11:24:50.419183|S|5|46.8|0|5
C|IBIT|20260130|11:24:50.419193|S|105|46.8|0|105
C|IBIT|20260130|11:24:51.901656|S|200|46.8|0|200
C|IBIT|20260130|11:24:52.144384|S|100|46.8|0|100
C|IBIT|20260130|11:24:52.698973|S|300|46.785|0|300
C|IBIT|20260130|11:24:54.776510|S|100|46.79|0|100
C|IBIT|20260130|11:24:54.776647|S|100|46.79|0|100
C|IBIT|20260130|11:24:54.776725|S|100|46.79|0|100
C|IBIT|20260130|11:24:54.776725|S|100|46.79|0|100
C|IBIT|20260130|11:24:54.923663|S|100|46.79|0|100
C|IBIT|20260130|11:24:54.923739|S|200|46.79|0|200
C|IBIT|20260130|11:24:54.923801|S|63|46.79|0|63
C|IBIT|20260130|11:24:55.518058|S|2|46.79|0|2
C|IBIT|20260130|11:24:55.518092|S|298|46.79|0|298
C|IBIT|20260130|11:24:58.954985|S|100|46.79|0|100
C|IBIT|20260130|11:24:58.955015|S|100|46.79|0|100
C|IBIT|20260130|11:24:59.114226|S|300|46.79|0|300
C|IBIT|20260130|11:24:59.114227|S|200|46.79|0|200
C|IBIT|20260130|11:25:00.322223|S|85|46.8|0|85
C|IBIT|20260130|11:25:04.726109|S|400|46.78|0|400
C|IBIT|20260130|11:25:04.726109|S|200|46.78|0|200
C|IBIT|20260130|11:25:04.809690|S|100|46.78|0|100
C|IBIT|20260130|11:25:04.809697|S|100|46.78|0|100
C|IBIT|20260130|11:25:05.203767|S|200|46.78|0|200
C|IBIT|20260130|11:25:05.203767|S|100|46.78|0|100
C|IBIT|20260130|11:25:05.204673|S|337|46.79|0|337
C|IBIT|20260130|11:25:05.303510|S|200|46.8|0|200
C|IBIT|20260130|11:25:09.221868|S|400|46.76|0|400
C|IBIT|20260130|11:25:10.164632|S|400|46.76|0|400
C|IBIT|20260130|11:25:12.499317|S|200|46.74|0|200
C|IBIT|20260130|11:25:23.759583|S|200|46.77|0|200
C|IBIT|20260130|11:25:28.162268|S|1|46.76|0|1
C|IBIT|20260130|11:25:31.549878|S|5|46.75|0|5
C|IBIT|20260130|11:25:46.571454|S|200|46.74|0|200
C|IBIT|20260130|11:25:47.988951|S|100|46.74|0|100
C|IBIT|20260130|11:25:48.515209|S|200|46.74|0|200
C|IBIT|20260130|11:25:49.308470|S|100|46.75|0|100
C|IBIT|20260130|11:26:00.760654|S|100|46.84|0|100
C|IBIT|20260130|11:26:00.760662|S|100|46.84|0|100
C|IBIT|20260130|11:26:01.022823|S|100|46.85|0|100
C|IBIT|20260130|11:26:14.360298|S|100|46.84|0|100
C|IBIT|20260130|11:26:19.807499|S|5|46.86|0|5
C|IBIT|20260130|11:26:27.754197|S|300|46.87|0|300
C|IBIT|20260130|11:26:47.486653|S|400|46.86|0|400
C|IBIT|20260130|11:27:21.621483|S|2|46.89|0|2
C|IBIT|20260130|11:27:24.265425|S|200|46.91|0|200
C|IBIT|20260130|11:27:39.056760|S|100|46.91|0|100
C|IBIT|20260130|11:27:39.056809|S|200|46.91|0|200
C|IBIT|20260130|11:27:39.056825|S|100|46.91|0|100
C|IBIT|20260130|11:27:47.754806|S|400|46.94|0|400
C|IBIT|20260130|11:27:50.372649|S|400|46.93|0|400
C|IBIT|20260130|11:27:53.348588|S|200|46.99|0|200
C|IBIT|20260130|11:27:53.368593|S|140|47|0|140
C|IBIT|20260130|11:27:53.369681|S|60|47|0|60
C|IBIT|20260130|11:27:56.735567|S|200|47.01|0|200
C|IBIT|20260130|11:27:56.735568|S|160|47.01|0|160
C|IBIT|20260130|11:27:58.111695|S|100|47.05|0|100
C|IBIT|20260130|11:27:58.111706|S|100|47.05|0|100
C|IBIT|20260130|11:28:05.543755|S|200|47.06|0|200
C|IBIT|20260130|11:28:08.559102|S|8|47.09|0|8
C|IBIT|20260130|11:28:08.922582|S|324|47.1|0|324
C|IBIT|20260130|11:28:26.195929|S|200|47.11|0|200
C|IBIT|20260130|11:28:38.942366|S|2|47.09|0|2
C|IBIT|20260130|11:28:38.942405|S|200|47.09|0|200
C|IBIT|20260130|11:28:39.418627|S|100|47.09|0|100
C|IBIT|20260130|11:28:39.418683|S|100|47.09|0|100
C|IBIT|20260130|11:29:04.658620|S|400|47.12|0|400
C|IBIT|20260130|11:29:04.658620|S|200|47.12|0|200
C|IBIT|20260130|11:29:09.214384|S|400|47.14|0|400
C|IBIT|20260130|11:29:12.542102|S|100|47.14|0|100
C|IBIT|20260130|11:29:21.311540|S|200|47.12|0|200
C|IBIT|20260130|11:29:22.886494|S|200|47.11|0|200
C|IBIT|20260130|11:29:23.304864|S|200|47.11|0|200
C|IBIT|20260130|11:29:26.963717|S|200|47.1|0|200
C|IBIT|20260130|11:29:26.963733|S|200|47.1|0|200
C|IBIT|20260130|11:29:32.856989|S|400|47.11|0|400
C|IBIT|20260130|11:29:59.933188|S|100|47.09|0|100
C|IBIT|20260130|11:29:59.934617|S|100|47.09|0|100
C|IBIT|20260130|11:30:00.498134|S|100|47.08|0|100
C|IBIT|20260130|11:30:00.498179|S|100|47.08|0|100
C|IBIT|20260130|11:30:24.561332|S|100|47.1|0|100
C|IBIT|20260130|11:30:24.561365|S|100|47.1|0|100
C|IBIT|20260130|11:30:30.020547|S|9|47.14|0|9
C|IBIT|20260130|11:30:40.570552|S|40|47.12|0|40
C|IBIT|20260130|11:34:12.926821|S|148|47.08|0|148
C|IBIT|20260130|11:35:30.443359|S|300|47.1|0|300
C|IBIT|20260130|11:35:34.606720|S|200|47.12|0|200
C|IBIT|20260130|11:35:43.564605|S|100|47.13|0|100
C|IBIT|20260130|11:36:04.311332|S|300|47.13|0|300
C|IBIT|20260130|11:36:04.311332|S|200|47.13|0|200
C|IBIT|20260130|11:36:09.680201|S|87|47.13|0|87
C|IBIT|20260130|11:36:09.680201|S|213|47.13|0|213
C|IBIT|20260130|11:36:10.813998|S|200|47.13|0|200
C|IBIT|20260130|11:36:12.292729|S|200|47.13|0|200
C|IBIT|20260130|11:36:40.486904|S|100|47.11|0|100
C|IBIT|20260130|11:36:40.486972|S|100|47.11|0|100
C|IBIT|20260130|11:37:45.630027|S|300|47.25|0|300
C|IBIT|20260130|11:38:09.322979|S|2|47.26|0|2
C|IBIT|20260130|11:38:09.323011|S|300|47.26|0|300
C|IBIT|20260130|11:38:28.558819|S|300|47.23|0|300
C|IBIT|20260130|11:38:28.558911|S|200|47.235|0|200
C|IBIT|20260130|11:38:32.849148|S|100|47.25|0|100
C|IBIT|20260130|11:38:34.310240|S|30|47.27|0|30
C|IBIT|20260130|11:38:34.310247|S|300|47.27|0|300
C|IBIT|20260130|11:38:34.310265|S|70|47.27|0|70
C|IBIT|20260130|11:38:37.085920|S|195|47.29|0|195
C|IBIT|20260130|11:39:04.673779|S|200|47.21|0|200
C|IBIT|20260130|11:39:23.496807|S|100|47.17|0|100
C|IBIT|20260130|11:39:34.670044|S|200|47.19|0|200
C|IBIT|20260130|11:39:41.098484|S|200|47.18|0|200
C|IBIT|20260130|11:39:59.785707|S|148|47.16|0|148
C|IBIT|20260130|11:40:09.491083|S|100|47.21|0|100
C|IBIT|20260130|11:40:42.019443|S|194|47.2|0|194
C|IBIT|20260130|11:41:00.870210|S|100|47.25|0|100
C|IBIT|20260130|11:41:13.242623|S|100|47.25|0|100
C|IBIT|20260130|11:41:15.060580|S|400|47.24|0|400
C|IBIT|20260130|11:41:24.594367|S|84|47.24|0|84
C|IBIT|20260130|11:41:40.408938|S|100|47.22|0|100
C|IBIT|20260130|11:41:40.409100|S|100|47.22|0|100
C|IBIT|20260130|11:41:58.225655|S|100|47.21|0|100
C|IBIT|20260130|11:41:58.225797|S|100|47.21|0|100
C|IBIT|20260130|11:41:58.225846|S|7|47.21|0|7
C|IBIT|20260130|11:42:24.793471|S|10|47.19|0|10
C|IBIT|20260130|11:42:37.741650|S|400|47.18|0|400
C|IBIT|20260130|11:42:50.566871|S|100|47.21|0|100
C|IBIT|20260130|11:42:50.566934|S|200|47.21|0|200
C|IBIT|20260130|11:43:56.739732|S|100|47.27|0|100
C|IBIT|20260130|11:43:56.790819|S|100|47.28|0|100
C|IBIT|20260130|11:44:43.086743|S|100|47.24|0|100
C|IBIT|20260130|11:44:43.086774|S|100|47.24|0|100
C|IBIT|20260130|11:44:43.086788|S|54|47.24|0|54
C|IBIT|20260130|11:44:45.893319|S|200|47.25|0|200
C|IBIT|20260130|11:44:46.003873|S|300|47.25|0|300
C|IBIT|20260130|11:44:46.003873|S|200|47.25|0|200
C|IBIT|20260130|11:45:00.954586|S|75|47.23|0|75
C|IBIT|20260130|11:45:00.954685|S|50|47.23|0|50
C|IBIT|20260130|11:45:12.657337|S|75|47.19|0|75
C|IBIT|20260130|11:45:12.674187|S|125|47.19|0|125
C|IBIT|20260130|11:45:26.696939|S|62|47.19|0|62
C|IBIT|20260130|11:45:45.412896|S|200|47.2|0|200
C|IBIT|20260130|11:45:57.586109|S|75|47.17|0|75
C|IBIT|20260130|11:45:57.586144|S|125|47.17|0|125
C|IBIT|20260130|11:46:00.650553|S|100|47.17|0|100
C|IBIT|20260130|11:46:07.156351|S|398|47.16|0|398
C|IBIT|20260130|11:46:14.539100|S|46|47.16|0|46
C|IBIT|20260130|11:47:07.235460|S|75|47.16|0|75
C|IBIT|20260130|11:47:07.363926|S|75|47.16|0|75
C|IBIT|20260130|11:47:15.450020|S|2|47.15|0|2
C|IBIT|20260130|11:47:35.778598|S|75|47.14|0|75
C|IBIT|20260130|11:47:47.744846|S|208|47.16|0|208
C|IBIT|20260130|11:47:47.745011|S|75|47.16|0|75
C|IBIT|20260130|11:47:47.745027|S|40|47.16|0|40
C|IBIT|20260130|11:48:44.763551|S|400|47.16|0|400
C|IBIT|20260130|11:49:15.284873|S|100|47.13|0|100
C|IBIT|20260130|11:50:05.235797|S|2|47.09|0|2
C|IBIT|20260130|11:50:05.237598|S|100|47.09|0|100
C|IBIT|20260130|11:50:05.237665|S|98|47.09|0|98
C|IBIT|20260130|11:50:40.308704|S|100|47.05|0|100
C|IBIT|20260130|11:50:40.519560|S|100|47.05|0|100
C|IBIT|20260130|11:50:40.519577|S|100|47.05|0|100
C|IBIT|20260130|11:50:47.444418|S|200|47.08|0|200
C|IBIT|20260130|11:51:28.402890|S|90|47.05|0|90
C|IBIT|20260130|11:51:36.795898|S|100|47.08|0|100
C|IBIT|20260130|11:51:55.674089|S|288|47.04|0|288
C|IBIT|20260130|11:53:24.526467|S|200|47.14|0|200
C|IBIT|20260130|11:53:26.464330|S|200|47.14|0|200
C|IBIT|20260130|11:53:30.877563|S|100|47.12|0|100
C|IBIT|20260130|11:53:30.877724|S|100|47.12|0|100
C|IBIT|20260130|11:53:31.368952|S|200|47.12|0|200
C|IBIT|20260130|11:53:37.967382|S|100|47.11|0|100
C|IBIT|20260130|11:54:32.591179|S|400|47.11|0|400
C|IBIT|20260130|11:54:38.094687|S|200|47.1|0|200
C|IBIT|20260130|11:54:38.166825|S|100|47.09|0|100
C|IBIT|20260130|11:54:38.166852|S|100|47.09|0|100
C|IBIT|20260130|11:54:38.166882|S|100|47.09|0|100
C|IBIT|20260130|11:54:38.320311|S|2|47.09|0|2
C|IBIT|20260130|11:54:38.320322|S|100|47.09|0|100
C|IBIT|20260130|11:54:43.869661|S|100|47.08|0|100
C|IBIT|20260130|11:54:43.869678|S|100|47.08|0|100
C|IBIT|20260130|11:54:47.365004|S|400|47.08|0|400
C|IBIT|20260130|11:54:54.074078|S|400|47.08|0|400
C|IBIT|20260130|11:55:00.764000|S|200|47.06|0|200
C|IBIT|20260130|11:55:30.179903|S|200|47.12|0|200
C|IBIT|20260130|11:55:39.584553|S|400|47.11|0|400
C|IBIT|20260130|11:56:05.366270|S|200|47.12|0|200
C|IBIT|20260130|11:56:20.837604|S|100|47.08|0|100
C|IBIT|20260130|11:56:20.837620|S|100|47.08|0|100
C|IBIT|20260130|11:56:23.111393|S|200|47.07|0|200
C|IBIT|20260130|11:56:28.015695|S|3|47.07|0|3
C|IBIT|20260130|11:56:40.135732|S|200|47.05|0|200
C|IBIT|20260130|11:56:49.929548|S|100|47.08|0|100
C|IBIT|20260130|11:56:51.460833|S|32|47.09|0|32
C|IBIT|20260130|11:56:51.460833|S|200|47.09|0|200
C|IBIT|20260130|11:56:51.472040|S|200|47.09|0|200
C|IBIT|20260130|11:57:32.720663|S|200|47.07|0|200
C|IBIT|20260130|11:58:10.961166|S|300|47.03|0|300
C|IBIT|20260130|11:58:42.644129|S|200|47.06|0|200
C|IBIT|20260130|11:58:49.191629|S|200|47.05|0|200
C|IBIT|20260130|11:59:02.232429|S|100|47.07|0|100
C|IBIT|20260130|11:59:16.407115|S|100|47.06|0|100
C|IBIT|20260130|11:59:16.407115|S|200|47.06|0|200
C|IBIT|20260130|12:00:19.186850|S|100|47.06|0|100
C|IBIT|20260130|12:00:31.637489|S|100|47.05|0|100
C|IBIT|20260130|12:00:34.936986|S|100|47.04|0|100
C|IBIT|20260130|12:00:34.937470|S|100|47.04|0|100
C|IBIT|20260130|12:00:35.277032|S|100|47.04|0|100
C|IBIT|20260130|12:00:35.277191|S|100|47.04|0|100
C|IBIT|20260130|12:00:35.277312|S|100|47.04|0|100
C|IBIT|20260130|12:00:35.277896|S|100|47.04|0|100
C|IBIT|20260130|12:00:35.392409|S|100|47.04|0|100
C|IBIT|20260130|12:00:46.895954|S|50|47.03|0|50
C|IBIT|20260130|12:00:54.439379|S|100|47.01|0|100
C|IBIT|20260130|12:00:57.128055|S|100|47.01|0|100
C|IBIT|20260130|12:01:00.858253|S|100|47|0|100
C|IBIT|20260130|12:01:12.259752|S|100|46.96|0|100
C|IBIT|20260130|12:01:15.731456|S|100|46.95|0|100
C|IBIT|20260130|12:01:16.269483|S|100|46.94|0|100
C|IBIT|20260130|12:01:16.269554|S|300|46.94|0|300
C|IBIT|20260130|12:01:16.269622|S|90|46.94|0|90
C|IBIT|20260130|12:01:16.269739|S|10|46.94|0|10
C|IBIT|20260130|12:01:18.431980|S|100|46.94|0|100
C|IBIT|20260130|12:01:19.005983|S|200|46.93|0|200
C|IBIT|20260130|12:01:19.006003|S|200|46.93|0|200
C|IBIT|20260130|12:01:19.328594|S|100|46.93|0|100
C|IBIT|20260130|12:01:19.799226|S|100|46.93|0|100
C|IBIT|20260130|12:01:25.624755|S|400|46.95|0|400
C|IBIT|20260130|12:01:25.624756|S|100|46.95|0|100
C|IBIT|20260130|12:01:25.624934|S|400|46.95|0|400
C|IBIT|20260130|12:01:25.625074|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.625089|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.625201|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.626927|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.626927|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.627381|S|177|46.95|0|177
C|IBIT|20260130|12:01:25.627457|S|23|46.95|0|23
C|IBIT|20260130|12:01:25.627457|S|200|46.95|0|200
C|IBIT|20260130|12:01:25.776181|S|177|46.95|0|177
C|IBIT|20260130|12:01:25.776181|S|223|46.95|0|223
C|IBIT|20260130|12:01:26.245128|S|111|46.95|0|111
C|IBIT|20260130|12:01:33.284560|S|20|46.925|0|20
C|IBIT|20260130|12:01:34.852535|S|200|46.91|0|200
C|IBIT|20260130|12:01:34.852585|S|116|46.91|0|116
C|IBIT|20260130|12:01:35.824007|S|400|46.92|0|400
C|IBIT|20260130|12:01:35.824007|S|100|46.92|0|100
C|IBIT|20260130|12:01:35.824160|S|20|46.92|0|20
C|IBIT|20260130|12:01:51.110633|S|100|46.96|0|100
C|IBIT|20260130|12:02:07.856118|S|200|46.95|0|200
C|IBIT|20260130|12:02:07.856118|S|100|46.95|0|100
C|IBIT|20260130|12:02:56.853558|S|300|46.94|0|300
C|IBIT|20260130|12:02:56.853558|S|100|46.94|0|100
C|IBIT|20260130|12:02:57.370909|S|100|46.95|0|100
C|IBIT|20260130|12:02:57.721570|S|100|46.94|0|100
C|IBIT|20260130|12:03:00.042435|S|6|46.95|0|6
C|IBIT|20260130|12:03:02.543678|S|100|46.93|0|100
C|IBIT|20260130|12:03:04.625025|S|100|46.91|0|100
C|IBIT|20260130|12:03:05.030099|S|100|46.95|0|100
C|IBIT|20260130|12:03:05.047136|S|100|46.95|0|100
C|IBIT|20260130|12:03:22.150571|S|100|46.94|0|100
C|IBIT|20260130|12:03:55.493713|S|100|46.92|0|100
C|IBIT|20260130|12:03:59.813939|S|100|46.89|0|100
C|IBIT|20260130|12:04:00.237554|S|100|46.9|0|100
C|IBIT|20260130|12:04:00.237566|S|100|46.9|0|100
C|IBIT|20260130|12:04:00.237587|S|100|46.9|0|100
C|IBIT|20260130|12:04:00.237593|S|100|46.9|0|100
C|IBIT|20260130|12:04:00.237692|S|100|46.9|0|100
C|IBIT|20260130|12:04:00.779073|S|100|46.89|0|100
C|IBIT|20260130|12:04:00.779073|S|96|46.89|0|96
C|IBIT|20260130|12:04:00.994591|S|12|46.89|0|12
C|IBIT|20260130|12:04:01.069039|S|1|46.89|0|1
C|IBIT|20260130|12:04:01.270615|S|87|46.89|0|87
C|IBIT|20260130|12:04:01.502955|S|21|46.89|0|21
C|IBIT|20260130|12:04:01.578236|S|4|46.89|0|4
C|IBIT|20260130|12:04:03.518427|S|12|46.88|0|12
C|IBIT|20260130|12:04:03.597551|S|13|46.88|0|13
C|IBIT|20260130|12:04:05.287614|S|100|46.87|0|100
C|IBIT|20260130|12:04:06.424810|S|100|46.87|0|100
C|IBIT|20260130|12:04:09.221808|S|400|46.89|0|400
C|IBIT|20260130|12:04:09.221808|S|100|46.89|0|100
C|IBIT|20260130|12:04:09.221968|S|400|46.89|0|400
C|IBIT|20260130|12:04:09.221993|S|100|46.89|0|100
C|IBIT|20260130|12:04:13.982511|S|9|46.88|0|9
C|IBIT|20260130|12:04:21.839923|S|100|46.85|0|100
C|IBIT|20260130|12:04:21.839923|S|400|46.85|0|400
C|IBIT|20260130|12:04:22.179581|S|5|46.85|0|5
C|IBIT|20260130|12:04:22.179582|S|95|46.85|0|95
C|IBIT|20260130|12:04:29.311922|S|100|46.85|0|100
C|IBIT|20260130|12:04:33.454816|S|100|46.85|0|100
C|IBIT|20260130|12:04:35.560576|S|100|46.84|0|100
C|IBIT|20260130|12:04:46.691501|S|100|46.85|0|100
C|IBIT|20260130|12:04:46.862706|S|100|46.85|0|100
C|IBIT|20260130|12:04:51.286720|S|100|46.85|0|100
C|IBIT|20260130|12:04:51.290234|S|51|46.85|0|51
C|IBIT|20260130|12:04:51.290345|S|49|46.85|0|49
C|IBIT|20260130|12:05:03.626478|S|100|46.86|0|100
C|IBIT|20260130|12:05:05.321453|S|100|46.87|0|100
C|IBIT|20260130|12:05:06.510087|S|100|46.87|0|100
C|IBIT|20260130|12:05:07.027939|S|100|46.88|0|100
C|IBIT|20260130|12:05:13.656182|S|80|46.86|0|80
C|IBIT|20260130|12:05:16.281879|S|100|46.85|0|100
C|IBIT|20260130|12:05:20.784849|S|100|46.85|0|100
C|IBIT|20260130|12:05:27.262315|S|100|46.86|0|100
C|IBIT|20260130|12:05:27.347576|S|100|46.86|0|100
C|IBIT|20260130|12:05:31.678817|S|100|46.84|0|100
C|IBIT|20260130|12:05:36.916205|S|100|46.83|0|100
C|IBIT|20260130|12:05:50.035200|S|27|46.88|0|27
C|IBIT|20260130|12:06:18.606919|S|100|46.85|0|100
C|IBIT|20260130|12:06:20.391454|S|400|46.84|0|400
C|IBIT|20260130|12:06:20.391632|S|400|46.84|0|400
C|IBIT|20260130|12:06:21.712480|S|300|46.83|0|300
C|IBIT|20260130|12:06:21.712505|S|100|46.83|0|100
C|IBIT|20260130|12:06:25.239951|S|100|46.84|0|100
C|IBIT|20260130|12:06:34.599605|S|100|46.83|0|100
C|IBIT|20260130|12:06:34.599613|S|90|46.83|0|90
C|IBIT|20260130|12:06:34.599622|S|100|46.83|0|100
C|IBIT|20260130|12:06:34.599652|S|110|46.83|0|110
C|IBIT|20260130|12:06:37.754245|S|2|46.83|0|2
C|IBIT|20260130|12:06:47.592100|S|2|46.83|0|2
C|IBIT|20260130|12:06:48.081921|S|100|46.83|0|100
C|IBIT|20260130|12:06:50.273064|S|262|46.82|0|262
C|IBIT|20260130|12:06:53.071602|S|138|46.82|0|138
C|IBIT|20260130|12:07:01.178849|S|1|46.8|0|1
C|IBIT|20260130|12:07:36.513766|S|98|46.8|0|98
C|IBIT|20260130|12:08:07.737639|S|100|46.82|0|100
C|IBIT|20260130|12:08:08.973661|S|100|46.83|0|100
C|IBIT|20260130|12:08:15.760543|S|100|46.8|0|100
C|IBIT|20260130|12:08:19.276570|S|200|46.8|0|200
C|IBIT|20260130|12:08:19.276586|S|100|46.8|0|100
C|IBIT|20260130|12:08:19.276587|S|100|46.8|0|100
C|IBIT|20260130|12:08:25.920631|S|105|46.79|0|105
C|IBIT|20260130|12:08:38.067635|S|400|46.8|0|400
C|IBIT|20260130|12:10:05.875475|S|200|46.88|0|200
C|IBIT|20260130|12:10:27.383214|S|400|46.93|0|400
C|IBIT|20260130|12:11:17.586459|S|300|46.97|0|300
C|IBIT|20260130|12:11:32.475912|S|100|46.97|0|100
C|IBIT|20260130|12:11:34.618507|S|13|46.95|0|13
C|IBIT|20260130|12:11:34.695638|S|13|46.95|0|13
C|IBIT|20260130|12:11:48.737809|S|26|46.91|0|26
C|IBIT|20260130|12:12:21.285851|S|100|46.9|0|100
C|IBIT|20260130|12:12:58.895467|S|200|46.93|0|200
C|IBIT|20260130|12:13:07.492761|S|300|46.89|0|300
C|IBIT|20260130|12:13:08.655912|S|100|46.89|0|100
C|IBIT|20260130|12:13:40.445664|S|300|46.89|0|300
C|IBIT|20260130|12:14:17.485525|S|100|46.88|0|100
C|IBIT|20260130|12:14:23.321970|S|100|46.86|0|100
C|IBIT|20260130|12:14:28.071180|S|200|46.87|0|200
C|IBIT|20260130|12:14:28.071266|S|100|46.87|0|100
C|IBIT|20260130|12:14:28.071345|S|200|46.87|0|200
C|IBIT|20260130|12:14:29.707786|S|100|46.86|0|100
C|IBIT|20260130|12:14:30.800502|S|100|46.86|0|100
C|IBIT|20260130|12:14:30.800515|S|100|46.86|0|100
C|IBIT|20260130|12:14:31.469531|S|300|46.87|0|300
C|IBIT|20260130|12:14:31.472601|S|300|46.87|0|300
C|IBIT|20260130|12:14:33.366966|S|300|46.9|0|300
C|IBIT|20260130|12:14:33.910786|S|300|46.9|0|300
C|IBIT|20260130|12:14:34.779371|S|200|46.88|0|200
C|IBIT|20260130|12:14:36.026488|S|100|46.87|0|100
C|IBIT|20260130|12:14:36.026489|S|200|46.87|0|200
C|IBIT|20260130|12:14:47.063234|S|300|46.85|0|300
C|IBIT|20260130|12:14:52.720851|S|47|46.85|0|47
C|IBIT|20260130|12:15:02.758963|S|5|46.83|0|5
C|IBIT|20260130|12:15:16.627982|S|4|46.79|0|4
C|IBIT|20260130|12:16:24.893874|S|200|46.91|0|200
C|IBIT|20260130|12:16:41.972511|S|100|46.87|0|100
C|IBIT|20260130|12:16:41.972533|S|100|46.87|0|100
C|IBIT|20260130|12:16:41.972540|S|100|46.87|0|100
C|IBIT|20260130|12:16:43.203894|S|100|46.88|0|100
C|IBIT|20260130|12:16:43.203966|S|100|46.88|0|100
C|IBIT|20260130|12:16:50.358318|S|28|46.87|0|28
C|IBIT|20260130|12:17:00.332322|S|200|46.87|0|200
C|IBIT|20260130|12:17:01.599791|S|100|46.87|0|100
C|IBIT|20260130|12:17:54.771488|S|10|46.91|0|10
C|IBIT|20260130|12:17:54.771488|S|5|46.91|0|5
C|IBIT|20260130|12:18:06.906312|S|100|46.95|0|100
C|IBIT|20260130|12:18:23.198758|S|300|46.95|0|300
C|IBIT|20260130|12:18:45.069535|S|200|46.93|0|200
C|IBIT|20260130|12:18:45.069562|S|100|46.93|0|100
C|IBIT|20260130|12:18:50.063803|S|300|46.92|0|300
C|IBIT|20260130|12:18:55.656091|S|100|46.92|0|100
C|IBIT|20260130|12:18:55.656102|S|100|46.92|0|100
C|IBIT|20260130|12:18:55.656110|S|100|46.92|0|100
C|IBIT|20260130|12:18:55.838588|S|100|46.92|0|100
C|IBIT|20260130|12:18:55.838596|S|100|46.92|0|100
C|IBIT|20260130|12:18:55.838654|S|100|46.92|0|100
C|IBIT|20260130|12:18:58.066373|S|53|46.92|0|53
C|IBIT|20260130|12:18:58.911685|S|100|46.92|0|100
C|IBIT|20260130|12:19:04.896593|S|65|46.92|0|65
C|IBIT|20260130|12:19:04.896721|S|100|46.92|0|100
C|IBIT|20260130|12:19:10.142026|S|300|46.94|0|300
C|IBIT|20260130|12:19:18.343723|S|82|46.95|0|82
C|IBIT|20260130|12:19:42.589555|S|100|46.95|0|100
C|IBIT|20260130|12:19:43.041882|S|30|46.995|0|30
C|IBIT|20260130|12:19:48.673069|S|104|46.985|0|104
C|IBIT|20260130|12:20:08.120880|S|300|47.03|0|300
C|IBIT|20260130|12:20:20.550730|S|32|47.04|0|32
C|IBIT|20260130|12:20:20.550781|S|162|47.04|0|162
C|IBIT|20260130|12:22:20.433972|S|300|47.13|0|300
C|IBIT|20260130|12:22:37.501633|S|95|47.15|0|95
C|IBIT|20260130|12:23:28.229153|S|300|47.17|0|300
C|IBIT|20260130|12:23:50.547693|S|100|47.16|0|100
C|IBIT|20260130|12:23:50.547706|S|71|47.16|0|71
C|IBIT|20260130|12:23:58.173663|S|170|47.16|0|170
C|IBIT|20260130|12:24:24.994284|S|300|47.16|0|300
C|IBIT|20260130|12:25:24.185552|S|23|47.18|0|23
C|IBIT|20260130|12:25:51.277553|S|101|47.21|0|101
C|IBIT|20260130|12:26:03.176690|S|100|47.25|0|100
C|IBIT|20260130|12:26:03.176705|S|100|47.25|0|100
C|IBIT|20260130|12:26:03.176706|S|100|47.25|0|100
C|IBIT|20260130|12:26:03.845248|S|300|47.25|0|300
C|IBIT|20260130|12:26:33.741735|S|94|47.29|0|94
C|IBIT|20260130|12:26:35.315767|S|100|47.29|0|100
C|IBIT|20260130|12:26:35.315775|S|75|47.29|0|75
C|IBIT|20260130|12:26:41.222614|S|100|47.26|0|100
C|IBIT|20260130|12:28:04.104907|S|99|47.16|0|99
C|IBIT|20260130|12:28:10.359050|S|300|47.19|0|300
C|IBIT|20260130|12:28:19.913394|S|300|47.2|0|300
C|IBIT|20260130|12:28:22.632769|S|100|47.2|0|100
C|IBIT|20260130|12:29:53.856655|S|100|47.25|0|100
C|IBIT|20260130|12:30:25.738727|S|50|47.17|0|50
C|IBIT|20260130|12:31:39.501669|S|5|47.11|0|5
C|IBIT|20260130|12:32:17.867825|S|66|47.1|0|66
C|IBIT|20260130|12:32:24.834845|S|100|47.09|0|100
C|IBIT|20260130|12:32:24.834854|S|100|47.09|0|100
C|IBIT|20260130|12:32:25.425010|S|100|47.09|0|100
C|IBIT|20260130|12:32:25.425030|S|4|47.09|0|4
C|IBIT|20260130|12:32:48.629971|S|295|47.1|0|295
C|IBIT|20260130|12:33:16.930382|S|300|47.06|0|300
C|IBIT|20260130|12:33:19.010292|S|300|47.06|0|300
C|IBIT|20260130|12:33:23.582698|S|138|47.02|0|138
C|IBIT|20260130|12:33:49.965435|S|100|47|0|100
C|IBIT|20260130|12:33:50.585640|S|100|47|0|100
C|IBIT|20260130|12:33:50.585649|S|98|47|0|98
C|IBIT|20260130|12:34:16.574497|S|299|46.97|0|299
C|IBIT|20260130|12:34:25.469751|S|300|46.97|0|300
C|IBIT|20260130|12:35:52.251412|S|200|46.94|0|200
C|IBIT|20260130|12:35:52.251513|S|38|46.94|0|38
C|IBIT|20260130|12:36:18.109138|S|100|47.02|0|100
C|IBIT|20260130|12:36:19.018883|S|295|47.01|0|295
C|IBIT|20260130|12:38:04.228401|S|130|47.12|0|130
C|IBIT|20260130|12:38:44.586276|S|90|47.07|0|90
C|IBIT|20260130|12:39:48.101480|S|300|47.03|0|300
C|IBIT|20260130|12:41:16.505999|S|100|47.03|0|100
C|IBIT|20260130|12:41:16.506048|S|200|47.03|0|200
C|IBIT|20260130|12:41:16.615515|S|100|47.03|0|100
C|IBIT|20260130|12:41:16.615552|S|100|47.03|0|100
C|IBIT|20260130|12:41:16.615558|S|100|47.03|0|100
C|IBIT|20260130|12:41:17.313072|S|100|47.04|0|100
C|IBIT|20260130|12:41:28.042586|S|82|47.05|0|82
C|IBIT|20260130|12:43:03.374096|S|100|47.05|0|100
C|IBIT|20260130|12:45:34.430025|S|1|47.08|0|1
C|IBIT|20260130|12:47:02.641126|S|2|47.11|0|2
C|IBIT|20260130|12:47:09.332223|S|94|47.08|0|94
C|IBIT|20260130|12:47:21.931457|S|200|47.08|0|200
C|IBIT|20260130|12:47:55.861303|S|100|47.06|0|100
C|IBIT|20260130|12:48:26.172560|S|99|47.12|0|99
C|IBIT|20260130|12:49:54.588977|S|200|47.13|0|200
C|IBIT|20260130|12:50:10.183114|S|45|47.1|0|45
C|IBIT|20260130|12:50:20.289126|S|45|47.08|0|45
C|IBIT|20260130|12:50:51.733042|S|5|47.06|0|5
C|IBIT|20260130|12:51:09.468066|S|3|47.03|0|3
C|IBIT|20260130|12:51:40.417919|S|223|47.13|0|223
C|IBIT|20260130|12:51:54.489703|S|100|47.1|0|100
C|IBIT|20260130|12:51:58.579515|S|100|47.12|0|100
C|IBIT|20260130|12:51:58.652602|S|100|47.12|0|100
C|IBIT|20260130|12:52:43.017097|S|200|47.06|0|200
C|IBIT|20260130|12:52:51.790245|S|100|47.04|0|100
C|IBIT|20260130|12:52:57.120750|S|100|47.05|0|100
C|IBIT|20260130|12:52:57.120760|S|100|47.05|0|100
C|IBIT|20260130|12:52:57.121071|S|100|47.05|0|100
C|IBIT|20260130|12:52:57.121102|S|100|47.05|0|100
C|IBIT|20260130|12:53:51.404348|S|50|47.04|0|50
C|IBIT|20260130|12:54:03.053483|S|5|47.02|0|5
C|IBIT|20260130|12:54:05.760386|S|22|47.02|0|22
C|IBIT|20260130|12:54:09.832790|S|4|47.02|0|4
C|IBIT|20260130|12:55:06.671963|S|100|47.03|0|100
C|IBIT|20260130|12:55:11.584473|S|100|47.03|0|100
C|IBIT|20260130|12:59:48.498202|S|2|46.97|0|2
C|IBIT|20260130|12:59:55.039260|S|1|46.96|0|1
C|IBIT|20260130|12:59:55.039260|S|4|46.96|0|4
C|IBIT|20260130|13:00:55.636401|S|300|46.98|0|300
C|IBIT|20260130|13:01:47.047366|S|198|47.01|0|198
C|IBIT|20260130|13:02:15.262062|S|300|47.07|0|300
C|IBIT|20260130|13:02:25.894157|S|264|47.11|0|264
C|IBIT|20260130|13:02:31.591456|S|14|47.11|0|14
C|IBIT|20260130|13:02:46.054646|S|100|47.1|0|100
C|IBIT|20260130|13:02:47.120988|S|100|47.09|0|100
C|IBIT|20260130|13:02:47.121053|S|200|47.09|0|200
C|IBIT|20260130|13:03:35.881886|S|8|47.11|0|8
C|IBIT|20260130|13:03:44.935873|S|200|47.07|0|200
C|IBIT|20260130|13:03:44.935884|S|4|47.07|0|4
C|IBIT|20260130|13:03:44.935884|S|96|47.07|0|96
C|IBIT|20260130|13:03:51.814573|S|4|47.07|0|4
C|IBIT|20260130|13:04:49.259510|S|100|47.09|0|100
C|IBIT|20260130|13:04:49.259532|S|100|47.09|0|100
C|IBIT|20260130|13:05:02.445514|S|100|47.11|0|100
C|IBIT|20260130|13:05:02.445580|S|47|47.11|0|47
C|IBIT|20260130|13:05:02.445587|S|53|47.11|0|53
C|IBIT|20260130|13:05:02.445655|S|100|47.11|0|100
C|IBIT|20260130|13:05:22.376044|S|197|47.11|0|197
C|IBIT|20260130|13:05:52.799453|S|100|47.11|0|100
C|IBIT|20260130|13:05:52.799520|S|100|47.11|0|100
C|IBIT|20260130|13:05:56.404532|S|200|47.11|0|200
C|IBIT|20260130|13:06:01.540557|S|25|47.11|0|25
C|IBIT|20260130|13:06:06.576265|S|116|47.11|0|116
C|IBIT|20260130|13:06:06.576338|S|59|47.11|0|59
C|IBIT|20260130|13:06:41.518228|S|100|47.06|0|100
C|IBIT|20260130|13:06:41.518506|S|100|47.06|0|100
C|IBIT|20260130|13:06:41.518566|S|100|47.06|0|100
C|IBIT|20260130|13:06:41.518566|S|100|47.06|0|100
C|IBIT|20260130|13:06:43.231269|S|300|47.05|0|300
C|IBIT|20260130|13:06:44.317791|S|100|47.06|0|100
C|IBIT|20260130|13:06:44.317808|S|100|47.06|0|100
C|IBIT|20260130|13:06:51.080551|S|70|47.05|0|70
C|IBIT|20260130|13:06:51.080585|S|100|47.05|0|100
C|IBIT|20260130|13:06:51.080592|S|100|47.05|0|100
C|IBIT|20260130|13:06:51.080663|S|30|47.05|0|30
C|IBIT|20260130|13:06:51.080698|S|70|47.05|0|70
C|IBIT|20260130|13:06:54.208576|S|200|47.04|0|200
C|IBIT|20260130|13:06:54.208660|S|100|47.04|0|100
C|IBIT|20260130|13:06:54.208786|S|100|47.04|0|100
C|IBIT|20260130|13:06:54.208794|S|9|47.04|0|9
C|IBIT|20260130|13:06:56.609021|S|120|47.025|0|120
C|IBIT|20260130|13:06:58.313660|S|100|47.02|0|100
C|IBIT|20260130|13:06:58.401889|S|100|47.02|0|100
C|IBIT|20260130|13:06:58.401991|S|46|47.02|0|46
C|IBIT|20260130|13:06:58.401991|S|91|47.02|0|91
C|IBIT|20260130|13:07:06.067349|S|54|47|0|54
C|IBIT|20260130|13:07:22.953118|S|100|47.02|0|100
C|IBIT|20260130|13:07:22.953187|S|100|47.02|0|100
C|IBIT|20260130|13:07:26.819694|S|100|47|0|100
C|IBIT|20260130|13:07:26.819729|S|100|47|0|100
C|IBIT|20260130|13:07:37.295602|S|100|47.04|0|100
C|IBIT|20260130|13:07:37.295611|S|100|47.04|0|100
C|IBIT|20260130|13:08:02.285358|S|94|47.06|0|94
C|IBIT|20260130|13:08:07.007483|S|100|47.05|0|100
C|IBIT|20260130|13:08:40.983414|S|118|47.02|0|118
C|IBIT|20260130|13:08:41.295579|S|100|47.03|0|100
C|IBIT|20260130|13:08:41.295651|S|100|47.03|0|100
C|IBIT|20260130|13:08:41.295727|S|100|47.03|0|100
C|IBIT|20260130|13:08:42.514562|S|100|47.03|0|100
C|IBIT|20260130|13:08:53.546403|S|100|47.02|0|100
C|IBIT|20260130|13:09:11.802505|S|100|46.95|0|100
C|IBIT|20260130|13:09:14.109640|S|100|46.96|0|100
C|IBIT|20260130|13:09:14.109668|S|74|46.96|0|74
C|IBIT|20260130|13:09:19.851975|S|100|46.97|0|100
C|IBIT|20260130|13:09:19.852014|S|100|46.97|0|100
C|IBIT|20260130|13:09:19.852738|S|100|46.97|0|100
C|IBIT|20260130|13:09:34.137533|S|200|46.95|0|200
C|IBIT|20260130|13:09:34.307701|S|200|46.95|0|200
C|IBIT|20260130|13:09:37.399848|S|26|46.94|0|26
C|IBIT|20260130|13:09:38.372135|S|100|46.94|0|100
C|IBIT|20260130|13:09:38.401530|S|200|46.94|0|200
C|IBIT|20260130|13:09:39.917706|S|2|46.94|0|2
C|IBIT|20260130|13:09:40.078445|S|100|46.94|0|100
C|IBIT|20260130|13:09:41.886573|S|96|46.93|0|96
C|IBIT|20260130|13:10:14.582484|S|100|46.93|0|100
C|IBIT|20260130|13:10:14.583414|S|100|46.93|0|100
C|IBIT|20260130|13:10:14.583603|S|100|46.93|0|100
C|IBIT|20260130|13:10:16.331118|S|267|46.92|0|267
C|IBIT|20260130|13:10:18.554954|S|7|46.92|0|7
C|IBIT|20260130|13:10:19.113026|S|120|46.92|0|120
C|IBIT|20260130|13:10:26.534086|S|300|46.92|0|300
C|IBIT|20260130|13:10:29.926267|S|100|46.92|0|100
C|IBIT|20260130|13:10:29.926290|S|100|46.92|0|100
C|IBIT|20260130|13:10:29.926300|S|100|46.92|0|100
C|IBIT|20260130|13:10:29.927179|S|252|46.93|0|252
C|IBIT|20260130|13:10:34.947798|S|100|46.91|0|100
C|IBIT|20260130|13:10:56.952806|S|200|46.89|0|200
C|IBIT|20260130|13:10:56.952871|S|100|46.89|0|100
C|IBIT|20260130|13:10:56.953458|S|200|46.89|0|200
C|IBIT|20260130|13:10:56.953517|S|100|46.89|0|100
C|IBIT|20260130|13:10:56.953987|S|100|46.89|0|100
C|IBIT|20260130|13:10:57.195131|S|300|46.89|0|300
C|IBIT|20260130|13:10:59.760767|S|25|46.89|0|25
C|IBIT|20260130|13:11:01.815799|S|8|46.89|0|8
C|IBIT|20260130|13:11:05.805401|S|190|46.88|0|190
C|IBIT|20260130|13:11:55.222545|S|100|46.9|0|100
C|IBIT|20260130|13:12:00.792503|S|100|46.88|0|100
C|IBIT|20260130|13:12:00.792703|S|200|46.88|0|200
C|IBIT|20260130|13:12:00.792759|S|100|46.88|0|100
C|IBIT|20260130|13:12:23.033711|S|100|46.88|0|100
C|IBIT|20260130|13:12:23.033737|S|200|46.88|0|200
C|IBIT|20260130|13:12:26.110140|S|100|46.87|0|100
C|IBIT|20260130|13:12:26.110151|S|78|46.87|0|78
C|IBIT|20260130|13:12:52.493510|S|200|46.86|0|200
C|IBIT|20260130|13:13:01.550353|S|23|46.88|0|23
C|IBIT|20260130|13:13:31.967358|S|25|46.88|0|25
C|IBIT|20260130|13:13:32.045077|S|1|46.88|0|1
C|IBIT|20260130|13:13:33.055847|S|1|46.88|0|1
C|IBIT|20260130|13:13:33.347785|S|95|46.87|0|95
C|IBIT|20260130|13:14:47.263897|S|1|46.93|0|1
C|IBIT|20260130|13:15:00.028322|S|300|46.91|0|300
C|IBIT|20260130|13:15:03.181719|S|100|46.92|0|100
C|IBIT|20260130|13:15:03.181739|S|100|46.92|0|100
C|IBIT|20260130|13:15:34.731615|S|102|46.87|0|102
C|IBIT|20260130|13:15:38.593463|S|100|46.85|0|100
C|IBIT|20260130|13:15:38.648728|S|5|46.85|0|5
C|IBIT|20260130|13:15:38.760711|S|100|46.85|0|100
C|IBIT|20260130|13:15:38.760825|S|100|46.85|0|100
C|IBIT|20260130|13:15:38.807652|S|9|46.85|0|9
C|IBIT|20260130|13:15:38.807652|S|100|46.85|0|100
C|IBIT|20260130|13:15:38.816651|S|91|46.85|0|91
C|IBIT|20260130|13:15:38.816651|S|9|46.85|0|9
C|IBIT|20260130|13:15:38.816721|S|9|46.85|0|9
C|IBIT|20260130|13:15:38.816721|S|91|46.85|0|91
C|IBIT|20260130|13:15:38.829677|S|100|46.85|0|100
C|IBIT|20260130|13:15:38.829684|S|93|46.85|0|93
C|IBIT|20260130|13:15:41.392899|S|11|46.85|0|11
C|IBIT|20260130|13:15:41.392899|S|96|46.85|0|96
C|IBIT|20260130|13:15:41.393016|S|100|46.85|0|100
C|IBIT|20260130|13:15:44.946633|S|88|46.83|0|88
C|IBIT|20260130|13:15:59.103590|S|100|46.8|0|100
C|IBIT|20260130|13:15:59.103607|S|80|46.8|0|80
C|IBIT|20260130|13:16:03.296151|S|100|46.78|0|100
C|IBIT|20260130|13:16:06.445736|S|100|46.79|0|100
C|IBIT|20260130|13:16:06.445789|S|100|46.79|0|100
C|IBIT|20260130|13:16:19.211076|S|22|46.76|0|22
C|IBIT|20260130|13:16:28.441144|S|100|46.71|0|100
C|IBIT|20260130|13:16:30.041836|S|1070|46.715|0|1070
C|IBIT|20260130|13:16:32.995946|S|14|46.72|0|14
C|IBIT|20260130|13:16:33.238487|S|86|46.72|0|86
C|IBIT|20260130|13:16:35.342650|S|12|46.72|0|12
C|IBIT|20260130|13:16:35.379220|S|88|46.72|0|88
C|IBIT|20260130|13:16:39.982412|S|9|46.715|0|9
C|IBIT|20260130|13:16:40.084898|S|16|46.715|0|16
C|IBIT|20260130|13:16:40.451266|S|13|46.72|0|13
C|IBIT|20260130|13:16:40.527002|S|13|46.72|0|13
C|IBIT|20260130|13:16:40.764699|S|12|46.72|0|12
C|IBIT|20260130|13:16:40.841468|S|13|46.72|0|13
C|IBIT|20260130|13:16:41.008901|S|25|46.72|0|25
C|IBIT|20260130|13:16:41.158284|S|100|46.72|0|100
C|IBIT|20260130|13:16:46.216654|S|24|46.72|0|24
C|IBIT|20260130|13:16:46.284412|S|1|46.72|0|1
C|IBIT|20260130|13:16:46.461363|S|14|46.72|0|14
C|IBIT|20260130|13:16:46.533863|S|11|46.72|0|11
C|IBIT|20260130|13:16:46.935353|S|13|46.72|0|13
C|IBIT|20260130|13:16:46.999644|S|13|46.72|0|13
C|IBIT|20260130|13:16:47.076259|S|224|46.72|0|224
C|IBIT|20260130|13:16:47.076260|S|76|46.72|0|76
C|IBIT|20260130|13:16:49.484649|S|23|46.72|0|23
C|IBIT|20260130|13:17:15.074393|S|100|46.71|0|100
C|IBIT|20260130|13:17:21.979699|S|27|46.75|0|27
C|IBIT|20260130|13:17:37.345699|S|100|46.71|0|100
C|IBIT|20260130|13:17:39.464543|S|300|46.7|0|300
C|IBIT|20260130|13:18:21.552745|S|100|46.67|0|100
C|IBIT|20260130|13:18:21.552797|S|100|46.67|0|100
C|IBIT|20260130|13:18:27.084572|S|100|46.68|0|100
C|IBIT|20260130|13:18:27.084612|S|40|46.68|0|40
C|IBIT|20260130|13:18:29.645524|S|100|46.67|0|100
C|IBIT|20260130|13:18:29.648315|S|100|46.67|0|100
C|IBIT|20260130|13:18:30.950652|S|185|46.65|0|185
C|IBIT|20260130|13:18:31.625347|S|200|46.63|0|200
C|IBIT|20260130|13:18:31.661732|S|2|46.63|0|2
C|IBIT|20260130|13:18:36.041682|S|170|46.64|0|170
C|IBIT|20260130|13:18:36.344127|S|100|46.64|0|100
C|IBIT|20260130|13:18:39.372602|S|10|46.63|0|10
C|IBIT|20260130|13:18:43.528348|S|100|46.62|0|100
C|IBIT|20260130|13:18:43.528640|S|100|46.62|0|100
C|IBIT|20260130|13:18:46.811409|S|100|46.61|0|100
C|IBIT|20260130|13:18:46.811426|S|16|46.61|0|16
C|IBIT|20260130|13:18:46.811436|S|84|46.61|0|84
C|IBIT|20260130|13:18:46.811747|S|100|46.61|0|100
C|IBIT|20260130|13:18:47.072110|S|200|46.62|0|200
C|IBIT|20260130|13:18:47.072732|S|147|46.62|0|147
C|IBIT|20260130|13:18:47.073015|S|53|46.62|0|53
C|IBIT|20260130|13:18:47.076590|S|53|46.62|0|53
C|IBIT|20260130|13:18:47.076590|S|147|46.62|0|147
C|IBIT|20260130|13:18:47.256196|S|147|46.62|0|147
C|IBIT|20260130|13:18:47.256197|S|53|46.62|0|53
C|IBIT|20260130|13:18:48.617315|S|40|46.61|0|40
C|IBIT|20260130|13:18:49.837576|S|200|46.61|0|200
C|IBIT|20260130|13:18:49.838026|S|200|46.61|0|200
C|IBIT|20260130|13:18:49.838888|S|200|46.61|0|200
C|IBIT|20260130|13:18:54.087604|S|39|46.61|0|39
C|IBIT|20260130|13:18:54.962838|S|200|46.6|0|200
C|IBIT|20260130|13:18:55.626177|S|100|46.6|0|100
C|IBIT|20260130|13:18:55.626186|S|100|46.6|0|100
C|IBIT|20260130|13:18:56.328027|S|100|46.6|0|100
C|IBIT|20260130|13:19:03.494141|S|100|46.61|0|100
C|IBIT|20260130|13:19:03.494211|S|100|46.61|0|100
C|IBIT|20260130|13:19:04.037860|S|100|46.61|0|100
C|IBIT|20260130|13:19:04.037896|S|100|46.61|0|100
C|IBIT|20260130|13:19:04.566606|S|100|46.6|0|100
C|IBIT|20260130|13:19:04.969935|S|100|46.6|0|100
C|IBIT|20260130|13:19:04.969947|S|100|46.6|0|100
C|IBIT|20260130|13:19:06.387546|S|200|46.57|0|200
C|IBIT|20260130|13:19:06.448131|S|100|46.57|0|100
C|IBIT|20260130|13:19:06.448189|S|100|46.57|0|100
C|IBIT|20260130|13:19:06.448271|S|100|46.57|0|100
C|IBIT|20260130|13:19:06.448303|S|100|46.57|0|100
C|IBIT|20260130|13:19:06.448461|S|55|46.57|0|55
C|IBIT|20260130|13:19:07.064778|S|100|46.57|0|100
C|IBIT|20260130|13:19:16.192239|S|100|46.59|0|100
C|IBIT|20260130|13:19:16.192273|S|100|46.59|0|100
C|IBIT|20260130|13:19:17.774908|S|100|46.59|0|100
C|IBIT|20260130|13:19:17.774922|S|100|46.59|0|100
C|IBIT|20260130|13:20:18.977226|S|57|46.52|0|57
C|IBIT|20260130|13:20:24.496889|S|71|46.48|0|71
C|IBIT|20260130|13:20:26.257085|S|200|46.48|0|200
C|IBIT|20260130|13:20:33.622741|S|100|46.49|0|100
C|IBIT|20260130|13:20:33.622768|S|100|46.49|0|100
C|IBIT|20260130|13:20:36.756586|S|200|46.49|0|200
C|IBIT|20260130|13:20:36.756735|S|100|46.49|0|100
C|IBIT|20260130|13:20:36.756793|S|36|46.49|0|36
C|IBIT|20260130|13:20:39.752548|S|35|46.47|0|35
C|IBIT|20260130|13:21:06.166454|S|200|46.48|0|200
C|IBIT|20260130|13:21:07.299330|S|40|46.49|0|40
C|IBIT|20260130|13:21:17.462395|S|34|46.48|0|34
C|IBIT|20260130|13:21:17.462796|S|34|46.48|0|34
C|IBIT|20260130|13:21:17.462796|S|91|46.48|0|91
C|IBIT|20260130|13:21:21.275190|S|25|46.47|0|25
C|IBIT|20260130|13:21:21.801404|S|21|46.47|0|21
C|IBIT|20260130|13:21:22.045253|S|12|46.47|0|12
C|IBIT|20260130|13:21:22.706967|S|8|46.47|0|8
C|IBIT|20260130|13:21:26.782275|S|2|46.49|0|2
C|IBIT|20260130|13:21:38.780240|S|2|46.47|0|2
C|IBIT|20260130|13:21:38.780309|S|34|46.47|0|34
C|IBIT|20260130|13:21:56.098030|S|200|46.51|0|200
C|IBIT|20260130|13:21:56.341720|S|1|46.51|0|1
C|IBIT|20260130|13:21:56.419584|S|25|46.51|0|25
C|IBIT|20260130|13:21:56.579679|S|174|46.51|0|174
C|IBIT|20260130|13:21:57.404909|S|1|46.52|0|1
C|IBIT|20260130|13:21:57.486621|S|24|46.52|0|24
C|IBIT|20260130|13:21:57.807688|S|6|46.51|0|6
C|IBIT|20260130|13:21:57.807760|S|100|46.51|0|100
C|IBIT|20260130|13:21:58.953538|S|1|46.51|0|1
C|IBIT|20260130|13:21:59.019735|S|24|46.51|0|24
C|IBIT|20260130|13:22:03.901350|S|10|46.54|0|10
C|IBIT|20260130|13:22:06.714411|S|1|46.53|0|1
C|IBIT|20260130|13:22:18.328680|S|100|46.51|0|100
C|IBIT|20260130|13:22:33.158691|S|14|46.41|0|14
C|IBIT|20260130|13:22:33.483025|S|131|46.43|0|131
C|IBIT|20260130|13:22:36.107769|S|100|46.44|0|100
C|IBIT|20260130|13:22:36.107770|S|40|46.44|0|40
C|IBIT|20260130|13:22:39.404699|S|21|46.45|0|21
C|IBIT|20260130|13:23:02.213797|S|1|46.39|0|1
C|IBIT|20260130|13:23:02.213946|S|3|46.39|0|3
C|IBIT|20260130|13:23:03.649643|S|51|46.4|0|51
C|IBIT|20260130|13:23:03.649717|S|100|46.4|0|100
C|IBIT|20260130|13:23:03.649773|S|40|46.4|0|40
C|IBIT|20260130|13:23:15.251029|S|60|46.38|0|60
C|IBIT|20260130|13:23:15.251272|S|97|46.38|0|97
C|IBIT|20260130|13:23:15.251272|S|95|46.38|0|95
C|IBIT|20260130|13:23:15.251272|S|8|46.38|0|8
C|IBIT|20260130|13:23:15.251302|S|40|46.38|0|40
C|IBIT|20260130|13:23:15.542781|S|100|46.39|0|100
C|IBIT|20260130|13:23:28.507527|S|81|46.42|0|81
C|IBIT|20260130|13:23:37.308754|S|13|46.42|0|13
C|IBIT|20260130|13:23:37.626473|S|87|46.42|0|87
C|IBIT|20260130|13:23:38.302139|S|300|46.43|0|300
C|IBIT|20260130|13:24:00.028322|S|19|46.39|0|19
C|IBIT|20260130|13:24:04.164841|S|16|46.37|0|16
C|IBIT|20260130|13:24:15.210391|S|28|46.375|0|28
C|IBIT|20260130|13:24:15.272657|S|100|46.38|0|100
C|IBIT|20260130|13:24:40.303531|S|19|46.43|0|19
C|IBIT|20260130|13:24:51.335115|S|100|46.47|0|100
C|IBIT|20260130|13:25:35.891525|S|17|46.46|0|17
C|IBIT|20260130|13:25:45.647386|S|85|46.46|0|85
C|IBIT|20260130|13:25:45.647591|S|41|46.46|0|41
C|IBIT|20260130|13:26:15.113525|S|25|46.64|0|25
C|IBIT|20260130|13:26:19.305944|S|172|46.64|0|172
C|IBIT|20260130|13:26:26.736057|S|8|46.65|0|8
C|IBIT|20260130|13:26:26.827669|S|17|46.65|0|17
C|IBIT|20260130|13:26:31.172166|S|100|46.66|0|100
C|IBIT|20260130|13:26:31.172174|S|100|46.66|0|100
C|IBIT|20260130|13:26:31.186965|S|1|46.67|0|1
C|IBIT|20260130|13:26:34.564373|S|75|46.65|0|75
C|IBIT|20260130|13:26:45.539375|S|200|46.67|0|200
C|IBIT|20260130|13:26:45.744524|S|200|46.68|0|200
C|IBIT|20260130|13:26:49.052377|S|100|46.64|0|100
C|IBIT|20260130|13:26:49.052384|S|100|46.64|0|100
C|IBIT|20260130|13:26:52.304677|S|200|46.65|0|200
C|IBIT|20260130|13:26:55.008604|S|300|46.63|0|300
C|IBIT|20260130|13:27:14.911233|S|3|46.68|0|3
C|IBIT|20260130|13:27:15.966883|S|100|46.68|0|100
C|IBIT|20260130|13:27:38.539735|S|100|46.66|0|100
C|IBIT|20260130|13:27:50.188797|S|100|46.69|0|100
C|IBIT|20260130|13:27:51.796967|S|100|46.67|0|100
C|IBIT|20260130|13:27:51.797033|S|100|46.67|0|100
C|IBIT|20260130|13:27:51.797041|S|100|46.67|0|100
C|IBIT|20260130|13:27:52.819580|S|69|46.67|0|69
C|IBIT|20260130|13:27:57.520751|S|13|46.67|0|13
C|IBIT|20260130|13:28:01.134735|S|200|46.67|0|200
C|IBIT|20260130|13:28:02.546882|S|100|46.69|0|100
C|IBIT|20260130|13:28:02.546959|S|200|46.69|0|200
C|IBIT|20260130|13:28:02.549803|S|100|46.69|0|100
C|IBIT|20260130|13:28:03.444954|S|300|46.7|0|300
C|IBIT|20260130|13:28:11.177450|S|256|46.685|0|256
C|IBIT|20260130|13:28:11.355559|S|1067|46.685|0|1067
C|IBIT|20260130|13:28:13.949265|S|64|46.68|0|64
C|IBIT|20260130|13:28:13.949357|S|100|46.68|0|100
C|IBIT|20260130|13:28:13.949480|S|36|46.68|0|36
C|IBIT|20260130|13:28:13.949480|S|64|46.68|0|64
C|IBIT|20260130|13:28:13.978311|S|100|46.68|0|100
C|IBIT|20260130|13:28:20.855304|S|100|46.66|0|100
C|IBIT|20260130|13:28:29.573717|S|100|46.66|0|100
C|IBIT|20260130|13:28:29.825583|S|100|46.66|0|100
C|IBIT|20260130|13:28:41.466251|S|100|46.61|0|100
C|IBIT|20260130|13:28:48.008795|S|100|46.6|0|100
C|IBIT|20260130|13:28:50.198461|S|100|46.59|0|100
C|IBIT|20260130|13:29:22.548481|S|100|46.69|0|100
C|IBIT|20260130|13:29:25.709113|S|200|46.7|0|200
C|IBIT|20260130|13:29:55.951140|S|70|46.7|0|70
C|IBIT|20260130|13:30:00.374751|S|100|46.71|0|100
C|IBIT|20260130|13:30:00.374815|S|25|46.71|0|25
C|IBIT|20260130|13:30:02.019805|S|100|46.755|0|100
C|IBIT|20260130|13:30:02.472174|S|100|46.7|0|100
C|IBIT|20260130|13:30:02.472236|S|100|46.7|0|100
C|IBIT|20260130|13:30:02.825845|S|100|46.71|0|100
C|IBIT|20260130|13:30:09.823033|S|200|46.79|0|200
C|IBIT|20260130|13:30:11.418321|S|100|46.75|0|100
C|IBIT|20260130|13:31:46.050838|S|84|46.67|0|84
C|IBIT|20260130|13:32:15.828621|S|5|46.64|0|5
C|IBIT|20260130|13:33:10.882174|S|2|46.59|0|2
C|IBIT|20260130|13:33:16.801335|S|99|46.58|0|99
C|IBIT|20260130|13:33:24.947962|S|28|46.6|0|28
C|IBIT|20260130|13:33:51.715958|S|200|46.59|0|200
C|IBIT|20260130|13:34:10.848382|S|200|46.535|0|200
C|IBIT|20260130|13:34:10.902223|S|100|46.54|0|100
C|IBIT|20260130|13:34:11.267557|S|200|46.54|0|200
C|IBIT|20260130|13:34:11.322265|S|200|46.54|0|200
C|IBIT|20260130|13:34:11.440121|S|100|46.54|0|100
C|IBIT|20260130|13:34:12.627286|S|89|46.55|0|89
C|IBIT|20260130|13:34:58.868029|S|100|46.59|0|100
C|IBIT|20260130|13:35:16.758142|S|2|46.63|0|2
C|IBIT|20260130|13:35:17.405248|S|128|46.63|0|128
C|IBIT|20260130|13:35:39.479410|S|3|46.66|0|3
C|IBIT|20260130|13:35:47.410807|S|1063|46.655|0|1063
C|IBIT|20260130|13:35:59.903407|S|100|46.62|0|100
C|IBIT|20260130|13:36:01.056484|S|200|46.61|0|200
C|IBIT|20260130|13:36:07.954221|S|200|46.66|0|200
C|IBIT|20260130|13:36:08.591962|S|200|46.68|0|200
C|IBIT|20260130|13:36:27.810197|S|29|46.68|0|29
C|IBIT|20260130|13:36:49.012143|S|180|46.63|0|180
C|IBIT|20260130|13:36:49.170728|S|100|46.63|0|100
C|IBIT|20260130|13:36:52.768386|S|100|46.62|0|100
C|IBIT|20260130|13:37:13.248590|S|26|46.62|0|26
C|IBIT|20260130|13:37:28.046233|S|100|46.62|0|100
C|IBIT|20260130|13:37:34.177190|S|12|46.63|0|12
C|IBIT|20260130|13:37:34.256944|S|13|46.625|0|13
C|IBIT|20260130|13:37:34.468816|S|13|46.63|0|13
C|IBIT|20260130|13:37:34.529261|S|12|46.63|0|12
C|IBIT|20260130|13:37:34.968376|S|7|46.62|0|7
C|IBIT|20260130|13:37:47.703095|S|19|46.64|0|19
C|IBIT|20260130|13:37:53.300551|S|50|46.65|0|50
C|IBIT|20260130|13:38:24.953079|S|100|46.68|0|100
C|IBIT|20260130|13:38:27.149643|S|200|46.67|0|200
C|IBIT|20260130|13:38:32.612030|S|3|46.66|0|3
C|IBIT|20260130|13:38:39.202114|S|100|46.66|0|100
C|IBIT|20260130|13:38:45.736991|S|8|46.66|0|8
C|IBIT|20260130|13:39:00.888837|S|74|46.64|0|74
C|IBIT|20260130|13:39:44.743649|S|200|46.67|0|200
C|IBIT|20260130|13:39:49.301304|S|100|46.66|0|100
C|IBIT|20260130|13:39:50.062191|S|100|46.66|0|100
C|IBIT|20260130|13:40:05.109041|S|200|46.68|0|200
C|IBIT|20260130|13:40:15.613893|S|100|46.67|0|100
C|IBIT|20260130|13:40:24.134745|S|3|46.69|0|3
C|IBIT|20260130|13:40:29.791716|S|100|46.69|0|100
C|IBIT|20260130|13:40:30.098210|S|97|46.69|0|97
C|IBIT|20260130|13:41:12.171153|S|1|46.67|0|1
C|IBIT|20260130|13:42:13.692631|S|104|46.68|0|104
C|IBIT|20260130|13:42:16.963916|S|200|46.7|0|200
C|IBIT|20260130|13:42:16.977115|S|96|46.71|0|96
C|IBIT|20260130|13:43:22.637269|S|32|46.79|0|32
C|IBIT|20260130|13:43:29.572210|S|100|46.81|0|100
C|IBIT|20260130|13:43:36.441893|S|30|46.8|0|30
C|IBIT|20260130|13:44:14.636727|S|5|46.98|0|5
C|IBIT|20260130|13:44:36.875292|S|10|47.01|0|10
C|IBIT|20260130|13:45:09.684210|S|100|47.08|0|100
C|IBIT|20260130|13:45:11.243961|S|156|47.08|0|156
C|IBIT|20260130|13:45:21.920829|S|100|47.1|0|100
C|IBIT|20260130|13:45:21.920839|S|100|47.1|0|100
C|IBIT|20260130|13:46:13.481628|S|75|47.03|0|75
C|IBIT|20260130|13:46:13.481695|S|100|47.03|0|100
C|IBIT|20260130|13:46:13.481707|S|25|47.03|0|25
C|IBIT|20260130|13:46:15.963704|S|100|47.04|0|100
C|IBIT|20260130|13:46:15.963711|S|100|47.04|0|100
C|IBIT|20260130|13:46:23.860574|S|200|47.06|0|200
C|IBIT|20260130|13:46:26.508841|S|200|47.05|0|200
C|IBIT|20260130|13:46:28.078241|S|100|47.04|0|100
C|IBIT|20260130|13:46:29.662431|S|100|47.04|0|100
C|IBIT|20260130|13:46:29.662461|S|70|47.04|0|70
C|IBIT|20260130|13:46:30.914451|S|2|47.03|0|2
C|IBIT|20260130|13:46:38.858456|S|76|47.04|0|76
C|IBIT|20260130|13:47:00.859806|S|100|47.07|0|100
C|IBIT|20260130|13:47:00.859823|S|100|47.07|0|100
C|IBIT|20260130|13:47:21.770360|S|100|47.22|0|100
C|IBIT|20260130|13:47:23.675439|S|100|47.21|0|100
C|IBIT|20260130|13:47:29.762584|S|2|47.25|0|2
C|IBIT|20260130|13:47:35.138981|S|100|47.25|0|100
C|IBIT|20260130|13:47:43.907994|S|100|47.29|0|100
C|IBIT|20260130|13:48:02.770853|S|100|47.31|0|100
C|IBIT|20260130|13:48:42.049282|S|100|47.31|0|100
C|IBIT|20260130|13:49:00.763210|S|100|47.32|0|100
C|IBIT|20260130|13:49:01.976725|S|100|47.29|0|100
C|IBIT|20260130|13:49:12.873054|S|100|47.32|0|100
C|IBIT|20260130|13:49:12.996316|S|100|47.32|0|100
C|IBIT|20260130|13:49:13.617665|S|100|47.31|0|100
C|IBIT|20260130|13:49:13.771714|S|15|47.32|0|15
C|IBIT|20260130|13:49:42.539435|S|100|47.38|0|100
C|IBIT|20260130|13:49:42.539445|S|95|47.38|0|95
C|IBIT|20260130|13:49:52.376539|S|97|47.32|0|97
C|IBIT|20260130|13:51:54.186043|S|25|47.24|0|25
C|IBIT|20260130|13:51:58.742194|S|100|47.26|0|100
C|IBIT|20260130|13:52:00.567960|S|10|47.29|0|10
C|IBIT|20260130|13:52:17.096770|S|100|47.27|0|100
C|IBIT|20260130|13:52:34.917082|S|98|47.26|0|98
C|IBIT|20260130|13:53:18.449990|S|100|47.31|0|100
C|IBIT|20260130|13:53:18.467444|S|25|47.31|0|25
C|IBIT|20260130|13:53:56.502780|S|5|47.45|0|5
C|IBIT|20260130|13:53:57.014555|S|100|47.46|0|100
C|IBIT|20260130|13:54:00.028651|S|31|47.46|0|31
C|IBIT|20260130|13:54:01.497066|S|100|47.44|0|100
C|IBIT|20260130|13:54:09.371504|S|100|47.42|0|100
C|IBIT|20260130|13:54:11.051784|S|77|47.43|0|77
C|IBIT|20260130|13:54:30.721813|S|100|47.5|0|100
C|IBIT|20260130|13:54:49.929903|S|64|47.49|0|64
C|IBIT|20260130|13:55:04.615766|S|44|47.52|0|44
C|IBIT|20260130|13:55:12.851320|S|98|47.55|0|98
C|IBIT|20260130|13:55:23.580839|S|100|47.56|0|100
C|IBIT|20260130|13:55:32.243534|S|2|47.56|0|2
C|IBIT|20260130|13:55:32.243544|S|13|47.56|0|13
C|IBIT|20260130|13:55:53.653922|S|100|47.57|0|100
C|IBIT|20260130|13:56:05.671291|S|100|47.54|0|100
C|IBIT|20260130|13:56:07.583374|S|100|47.53|0|100
C|IBIT|20260130|13:56:08.535777|S|100|47.54|0|100
C|IBIT|20260130|13:56:08.562532|S|100|47.54|0|100
C|IBIT|20260130|13:56:10.978317|S|45|47.55|0|45
C|IBIT|20260130|13:56:12.675052|S|100|47.55|0|100
C|IBIT|20260130|13:56:44.262353|S|100|47.56|0|100
C|IBIT|20260130|13:56:57.514467|S|60|47.53|0|60
C|IBIT|20260130|13:56:57.975380|S|46|47.53|0|46
C|IBIT|20260130|13:57:20.284847|S|100|47.51|0|100
C|IBIT|20260130|13:57:20.284887|S|100|47.51|0|100
C|IBIT|20260130|13:57:21.224297|S|84|47.51|0|84
C|IBIT|20260130|13:57:21.750217|S|6|47.51|0|6
C|IBIT|20260130|13:57:21.796823|S|100|47.51|0|100
C|IBIT|20260130|13:57:23.815604|S|110|47.49|0|110
C|IBIT|20260130|13:57:32.494943|S|21|47.49|0|21
C|IBIT|20260130|13:57:36.157216|S|7|47.49|0|7
C|IBIT|20260130|13:57:42.138210|S|27|47.5|0|27
C|IBIT|20260130|13:57:45.361350|S|36|47.5|0|36
C|IBIT|20260130|13:57:45.361366|S|100|47.5|0|100
C|IBIT|20260130|13:57:57.829422|S|100|47.46|0|100
C|IBIT|20260130|13:57:57.829469|S|97|47.46|0|97
C|IBIT|20260130|13:57:59.082229|S|7|47.45|0|7
C|IBIT|20260130|13:57:59.082229|S|93|47.45|0|93
C|IBIT|20260130|13:57:59.082241|S|7|47.45|0|7
C|IBIT|20260130|13:57:59.082241|S|93|47.45|0|93
C|IBIT|20260130|13:57:59.082490|S|100|47.45|0|100
C|IBIT|20260130|13:57:59.082592|S|100|47.45|0|100
C|IBIT|20260130|13:57:59.489797|S|193|47.46|0|193
C|IBIT|20260130|13:58:13.444557|S|50|47.48|0|50
C|IBIT|20260130|13:59:04.531435|S|147|47.63|0|147
C|IBIT|20260130|13:59:16.243617|S|200|47.63|0|200
C|IBIT|20260130|13:59:26.669745|S|200|47.59|0|200
C|IBIT|20260130|13:59:28.049733|S|200|47.6|0|200
C|IBIT|20260130|13:59:48.167333|S|90|47.55|0|90
C|IBIT|20260130|13:59:55.866986|S|47|47.53|0|47
C|IBIT|20260130|14:00:39.490552|S|5|47.56|0|5
C|IBIT|20260130|14:00:57.854634|S|200|47.53|0|200
C|IBIT|20260130|14:01:10.127635|S|42|47.58|0|42
C|IBIT|20260130|14:01:11.055600|S|61|47.59|0|61
C|IBIT|20260130|14:02:08.487115|S|25|47.59|0|25
C|IBIT|20260130|14:03:29.118747|S|200|47.57|0|200
C|IBIT|20260130|14:05:01.829362|S|100|47.71|0|100
C|IBIT|20260130|14:05:02.671874|S|100|47.72|0|100
C|IBIT|20260130|14:05:05.707776|S|100|47.73|0|100
C|IBIT|20260130|14:05:17.109506|S|7|47.76|0|7
C|IBIT|20260130|14:05:42.586269|S|100|47.72|0|100
C|IBIT|20260130|14:06:05.289930|S|100|47.72|0|100
C|IBIT|20260130|14:06:40.458523|S|100|47.785|0|100
C|IBIT|20260130|14:06:50.094057|S|75|47.78|0|75
C|IBIT|20260130|14:06:53.809184|S|100|47.76|0|100
C|IBIT|20260130|14:06:56.210636|S|100|47.76|0|100
C|IBIT|20260130|14:06:56.213342|S|100|47.76|0|100
C|IBIT|20260130|14:06:56.214170|S|100|47.76|0|100
C|IBIT|20260130|14:06:56.284390|S|100|47.76|0|100
C|IBIT|20260130|14:07:28.015804|S|48|47.59|0|48
C|IBIT|20260130|14:07:28.950211|S|70|47.6|0|70
C|IBIT|20260130|14:07:38.042305|S|79|47.62|0|79
C|IBIT|20260130|14:07:48.697209|S|46|47.61|0|46
C|IBIT|20260130|14:08:11.861274|S|100|47.6|0|100
C|IBIT|20260130|14:08:33.791219|S|100|47.66|0|100
C|IBIT|20260130|14:08:35.089323|S|100|47.66|0|100
C|IBIT|20260130|14:08:45.184631|S|32|47.67|0|32
C|IBIT|20260130|14:08:50.151646|S|43|47.67|0|43
C|IBIT|20260130|14:09:11.890716|S|97|47.69|0|97
C|IBIT|20260130|14:09:15.245694|S|100|47.69|0|100
C|IBIT|20260130|14:09:17.716481|S|100|47.67|0|100
C|IBIT|20260130|14:09:20.503809|S|100|47.66|0|100
C|IBIT|20260130|14:09:27.972629|S|100|47.64|0|100
C|IBIT|20260130|14:09:30.290901|S|84|47.64|0|84
C|IBIT|20260130|14:09:30.290918|S|16|47.64|0|16
C|IBIT|20260130|14:09:33.150360|S|5|47.63|0|5
C|IBIT|20260130|14:10:00.455522|S|100|47.61|0|100
C|IBIT|20260130|14:10:22.592783|S|1011|47.615|0|1011
C|IBIT|20260130|14:10:26.289126|S|2|47.61|0|2
C|IBIT|20260130|14:10:35.306037|S|93|47.6|0|93
C|IBIT|20260130|14:10:44.177148|S|100|47.62|0|100
C|IBIT|20260130|14:10:54.460694|S|100|47.62|0|100
C|IBIT|20260130|14:10:55.058479|S|100|47.62|0|100
C|IBIT|20260130|14:10:55.658196|S|100|47.61|0|100
C|IBIT|20260130|14:10:56.529371|S|100|47.61|0|100
C|IBIT|20260130|14:11:05.738813|S|100|47.6|0|100
C|IBIT|20260130|14:11:06.983040|S|100|47.59|0|100
C|IBIT|20260130|14:11:08.997124|S|100|47.55|0|100
C|IBIT|20260130|14:11:13.669935|S|100|47.58|0|100
C|IBIT|20260130|14:11:13.890960|S|100|47.58|0|100
C|IBIT|20260130|14:11:16.171555|S|100|47.56|0|100
C|IBIT|20260130|14:11:16.173047|S|100|47.56|0|100
C|IBIT|20260130|14:11:16.181674|S|100|47.56|0|100
C|IBIT|20260130|14:11:16.181674|S|100|47.56|0|100
C|IBIT|20260130|14:11:16.195349|S|19|47.56|0|19
C|IBIT|20260130|14:11:18.682916|S|2|47.57|0|2
C|IBIT|20260130|14:11:18.683153|S|98|47.57|0|98
C|IBIT|20260130|14:11:48.566764|S|25|47.6|0|25
C|IBIT|20260130|14:12:06.857487|S|200|47.61|0|200
C|IBIT|20260130|14:12:06.858396|S|100|47.61|0|100
C|IBIT|20260130|14:12:06.858529|S|100|47.61|0|100
C|IBIT|20260130|14:12:06.859229|S|100|47.61|0|100
C|IBIT|20260130|14:12:08.515426|S|200|47.615|0|200
C|IBIT|20260130|14:12:18.375064|S|200|47.62|0|200
C|IBIT|20260130|14:12:27.361161|S|200|47.62|0|200
C|IBIT|20260130|14:12:28.002068|S|100|47.6|0|100
C|IBIT|20260130|14:12:39.520365|S|200|47.62|0|200
C|IBIT|20260130|14:12:41.276305|S|200|47.625|0|200
C|IBIT|20260130|14:12:41.967228|S|200|47.62|0|200
C|IBIT|20260130|14:12:55.531144|S|100|47.61|0|100
C|IBIT|20260130|14:13:30.734974|S|6|47.6|0|6
C|IBIT|20260130|14:13:36.737151|S|8|47.62|0|8
C|IBIT|20260130|14:13:37.050777|S|92|47.62|0|92
C|IBIT|20260130|14:13:38.166864|S|200|47.63|0|200
C|IBIT|20260130|14:13:59.931497|S|20|47.67|0|20
C|IBIT|20260130|14:14:18.212235|S|107|47.7|0|107
C|IBIT|20260130|14:14:18.843259|S|200|47.7|0|200
C|IBIT|20260130|14:14:26.580673|S|200|47.68|0|200
C|IBIT|20260130|14:14:35.356665|S|200|47.7|0|200
C|IBIT|20260130|14:14:36.371002|S|200|47.71|0|200
C|IBIT|20260130|14:14:37.731903|S|91|47.72|0|91
C|IBIT|20260130|14:14:37.731903|S|59|47.72|0|59
C|IBIT|20260130|14:14:51.937232|S|100|47.69|0|100
C|IBIT|20260130|14:14:51.938097|S|100|47.69|0|100
C|IBIT|20260130|14:14:51.938127|S|100|47.69|0|100
C|IBIT|20260130|14:15:07.037222|S|200|47.65|0|200
C|IBIT|20260130|14:15:15.163774|S|4|47.65|0|4
C|IBIT|20260130|14:15:45.233587|S|200|47.69|0|200
C|IBIT|20260130|14:15:52.396143|S|16|47.7|0|16
C|IBIT|20260130|14:16:17.843580|S|200|47.76|0|200
C|IBIT|20260130|14:16:18.050771|S|200|47.76|0|200
C|IBIT|20260130|14:16:19.152082|S|200|47.755|0|200
C|IBIT|20260130|14:16:19.675617|S|200|47.75|0|200
C|IBIT|20260130|14:16:23.392340|S|100|47.74|0|100
C|IBIT|20260130|14:16:23.474185|S|100|47.74|0|100
C|IBIT|20260130|14:16:23.782929|S|100|47.74|0|100
C|IBIT|20260130|14:16:23.783544|S|96|47.74|0|96
C|IBIT|20260130|14:16:34.257132|S|200|47.74|0|200
C|IBIT|20260130|14:16:44.340051|S|6|47.76|0|6
C|IBIT|20260130|14:17:00.389019|S|23|47.76|0|23
C|IBIT|20260130|14:17:28.490190|S|200|47.71|0|200
C|IBIT|20260130|14:17:33.211959|S|200|47.72|0|200
C|IBIT|20260130|14:17:38.784909|S|200|47.75|0|200
C|IBIT|20260130|14:17:39.991775|S|200|47.75|0|200
C|IBIT|20260130|14:17:43.588193|S|200|47.78|0|200
C|IBIT|20260130|14:17:47.793175|S|200|47.77|0|200
C|IBIT|20260130|14:17:50.573219|S|200|47.77|0|200
C|IBIT|20260130|14:17:57.600313|S|200|47.76|0|200
C|IBIT|20260130|14:18:14.971766|S|200|47.78|0|200
C|IBIT|20260130|14:18:21.462432|S|101|47.8|0|101
C|IBIT|20260130|14:18:41.989757|S|200|47.82|0|200
C|IBIT|20260130|14:18:42.066729|S|2|47.82|0|2
C|IBIT|20260130|14:18:45.079804|S|200|47.82|0|200
C|IBIT|20260130|14:18:46.368747|S|178|47.8|0|178
C|IBIT|20260130|14:18:52.049132|S|958|47.815|0|958
C|IBIT|20260130|14:18:55.043156|S|2|47.78|0|2
C|IBIT|20260130|14:19:05.813937|S|124|47.77|0|124
C|IBIT|20260130|14:19:18.182902|S|10|47.78|0|10
C|IBIT|20260130|14:19:37.456018|S|2|47.82|0|2
C|IBIT|20260130|14:20:06.797621|S|200|47.83|0|200
C|IBIT|20260130|14:20:21.011335|S|200|47.86|0|200
C|IBIT|20260130|14:20:38.101277|S|200|47.87|0|200
C|IBIT|20260130|14:20:41.461235|S|200|47.86|0|200
C|IBIT|20260130|14:20:47.611307|S|100|47.88|0|100
C|IBIT|20260130|14:20:49.594948|S|200|47.885|0|200
C|IBIT|20260130|14:20:50.821693|S|200|47.88|0|200
C|IBIT|20260130|14:20:53.177071|S|100|47.88|0|100
C|IBIT|20260130|14:20:53.177072|S|100|47.88|0|100
C|IBIT|20260130|14:20:55.239043|S|200|47.88|0|200
C|IBIT|20260130|14:20:56.063559|S|4|47.89|0|4
C|IBIT|20260130|14:21:03.385880|S|200|47.87|0|200
C|IBIT|20260130|14:21:35.604757|S|200|47.88|0|200
C|IBIT|20260130|14:21:42.709933|S|100|47.89|0|100
C|IBIT|20260130|14:21:42.710015|S|100|47.89|0|100
C|IBIT|20260130|14:21:42.710820|S|100|47.89|0|100
C|IBIT|20260130|14:21:42.711773|S|100|47.89|0|100
C|IBIT|20260130|14:21:50.260754|S|76|47.89|0|76
C|IBIT|20260130|14:21:50.260754|S|24|47.89|0|24
C|IBIT|20260130|14:21:50.264248|S|200|47.89|0|200
C|IBIT|20260130|14:21:54.101051|S|200|47.89|0|200
C|IBIT|20260130|14:21:54.103680|S|100|47.88|0|100
C|IBIT|20260130|14:21:54.117419|S|177|47.88|0|177
C|IBIT|20260130|14:22:02.405113|S|151|47.86|0|151
C|IBIT|20260130|14:22:12.556457|S|168|47.87|0|168
C|IBIT|20260130|14:22:14.167427|S|34|47.86|0|34
C|IBIT|20260130|14:22:15.051089|S|198|47.86|0|198
C|IBIT|20260130|14:22:15.051089|S|2|47.86|0|2
C|IBIT|20260130|14:22:15.196689|S|2|47.86|0|2
C|IBIT|20260130|14:22:52.423526|S|200|47.88|0|200
C|IBIT|20260130|14:23:03.420531|S|100|47.86|0|100
C|IBIT|20260130|14:23:15.945818|S|100|47.83|0|100
C|IBIT|20260130|14:23:29.774569|S|58|47.81|0|58
C|IBIT|20260130|14:23:34.008998|S|2|47.8|0|2
C|IBIT|20260130|14:23:34.009133|S|98|47.8|0|98
C|IBIT|20260130|14:23:36.709293|S|1046|47.795|0|1046
C|IBIT|20260130|14:23:50.074244|S|100|47.78|0|100
C|IBIT|20260130|14:23:54.870879|S|100|47.8|0|100
C|IBIT|20260130|14:24:02.576859|S|100|47.79|0|100
C|IBIT|20260130|14:24:03.628008|S|30|47.77|0|30
C|IBIT|20260130|14:24:03.902650|S|100|47.76|0|100
C|IBIT|20260130|14:24:04.051868|S|100|47.77|0|100
C|IBIT|20260130|14:24:04.064139|S|100|47.78|0|100
C|IBIT|20260130|14:24:18.615800|S|81|47.81|0|81
C|IBIT|20260130|14:24:21.128011|S|100|47.81|0|100
C|IBIT|20260130|14:24:21.128192|S|17|47.81|0|17
C|IBIT|20260130|14:24:24.776502|S|100|47.82|0|100
C|IBIT|20260130|14:24:37.580570|S|100|47.86|0|100
C|IBIT|20260130|14:25:17.246114|S|1063|47.885|0|1063
C|IBIT|20260130|14:25:28.575695|S|100|47.865|0|100
C|IBIT|20260130|14:25:47.484627|S|100|47.86|0|100
C|IBIT|20260130|14:25:47.484628|S|300|47.86|0|300
C|IBIT|20260130|14:25:55.257244|S|100|47.83|0|100
C|IBIT|20260130|14:26:04.109121|S|200|47.78|0|200
C|IBIT|20260130|14:26:12.240382|S|200|47.76|0|200
C|IBIT|20260130|14:27:38.111856|S|97|47.89|0|97
C|IBIT|20260130|14:27:44.322217|S|200|47.87|0|200
C|IBIT|20260130|14:27:44.405941|S|200|47.87|0|200
C|IBIT|20260130|14:27:45.557931|S|100|47.87|0|100
C|IBIT|20260130|14:27:45.671674|S|200|47.87|0|200
C|IBIT|20260130|14:27:48.713188|S|100|47.87|0|100
C|IBIT|20260130|14:27:48.713245|S|100|47.87|0|100
C|IBIT|20260130|14:27:48.714034|S|100|47.87|0|100
C|IBIT|20260130|14:27:48.714219|S|100|47.87|0|100
C|IBIT|20260130|14:28:01.436301|S|200|47.87|0|200
C|IBIT|20260130|14:28:29.478709|S|1044|47.875|0|1044
C|IBIT|20260130|14:29:02.822923|S|200|47.87|0|200
C|IBIT|20260130|14:29:36.432296|S|200|47.82|0|200
C|IBIT|20260130|14:29:36.539919|S|12|47.82|0|12
C|IBIT|20260130|14:29:36.619881|S|9|47.82|0|9
C|IBIT|20260130|14:29:38.033609|S|1|47.82|0|1
C|IBIT|20260130|14:29:39.725077|S|200|47.82|0|200
C|IBIT|20260130|14:29:41.942882|S|12|47.81|0|12
C|IBIT|20260130|14:29:42.026528|S|9|47.81|0|9
C|IBIT|20260130|14:29:42.205293|S|10|47.81|0|10
C|IBIT|20260130|14:29:42.291438|S|12|47.81|0|12
C|IBIT|20260130|14:29:42.660323|S|200|47.8|0|200
C|IBIT|20260130|14:29:48.319602|S|2|47.78|0|2
C|IBIT|20260130|14:29:48.319613|S|198|47.78|0|198
C|IBIT|20260130|14:29:55.755949|S|200|47.77|0|200
C|IBIT|20260130|14:30:00.562543|S|200|47.75|0|200
C|IBIT|20260130|14:30:02.173806|S|84|47.75|0|84
C|IBIT|20260130|14:30:02.502773|S|100|47.77|0|100
C|IBIT|20260130|14:30:02.518128|S|100|47.77|0|100
C|IBIT|20260130|14:30:11.008571|S|147|47.81|0|147
C|IBIT|20260130|14:30:15.889598|S|5|47.79|0|5
C|IBIT|20260130|14:30:21.335135|S|100|47.78|0|100
C|IBIT|20260130|14:30:22.729311|S|156|47.77|0|156
C|IBIT|20260130|14:30:26.884831|S|200|47.78|0|200
C|IBIT|20260130|14:30:26.991379|S|200|47.78|0|200
C|IBIT|20260130|14:30:32.702583|S|100|47.78|0|100
C|IBIT|20260130|14:30:33.267468|S|100|47.78|0|100
C|IBIT|20260130|14:30:37.266828|S|100|47.77|0|100
C|IBIT|20260130|14:30:37.266924|S|100|47.77|0|100
C|IBIT|20260130|14:30:50.533421|S|200|47.745|0|200
C|IBIT|20260130|14:31:02.886470|S|86|47.71|0|86
C|IBIT|20260130|14:31:02.886471|S|114|47.71|0|114
C|IBIT|20260130|14:31:23.189675|S|80|47.73|0|80
C|IBIT|20260130|14:31:29.910238|S|8|47.77|0|8
C|IBIT|20260130|14:31:35.451442|S|100|47.78|0|100
C|IBIT|20260130|14:31:36.601529|S|100|47.77|0|100
C|IBIT|20260130|14:31:38.372384|S|100|47.76|0|100
C|IBIT|20260130|14:31:38.372448|S|78|47.76|0|78
C|IBIT|20260130|14:31:45.378122|S|100|47.79|0|100
C|IBIT|20260130|14:31:46.681877|S|100|47.785|0|100
C|IBIT|20260130|14:31:47.112240|S|100|47.78|0|100
C|IBIT|20260130|14:31:47.112284|S|23|47.78|0|23
C|IBIT|20260130|14:31:47.112292|S|77|47.78|0|77
C|IBIT|20260130|14:31:47.228638|S|100|47.785|0|100
C|IBIT|20260130|14:31:47.228638|S|100|47.785|0|100
C|IBIT|20260130|14:31:48.677178|S|100|47.78|0|100
C|IBIT|20260130|14:31:50.325629|S|100|47.76|0|100
C|IBIT|20260130|14:32:13.841260|S|200|47.78|0|200
C|IBIT|20260130|14:32:21.698029|S|100|47.78|0|100
C|IBIT|20260130|14:32:21.698098|S|100|47.78|0|100
C|IBIT|20260130|14:32:28.939869|S|100|47.81|0|100
C|IBIT|20260130|14:32:28.939909|S|53|47.81|0|53
C|IBIT|20260130|14:32:32.648886|S|90|47.81|0|90
C|IBIT|20260130|14:32:33.172196|S|60|47.81|0|60
C|IBIT|20260130|14:32:36.387365|S|70|47.81|0|70
C|IBIT|20260130|14:32:40.841667|S|200|47.85|0|200
C|IBIT|20260130|14:32:59.159363|S|2|47.85|0|2
C|IBIT|20260130|14:33:17.716094|S|100|47.85|0|100
C|IBIT|20260130|14:33:17.716135|S|100|47.85|0|100
C|IBIT|20260130|14:33:17.716351|S|100|47.85|0|100
C|IBIT|20260130|14:33:17.716358|S|100|47.85|0|100
C|IBIT|20260130|14:33:18.757052|S|200|47.84|0|200
C|IBIT|20260130|14:33:19.720839|S|100|47.84|0|100
C|IBIT|20260130|14:33:19.912593|S|100|47.84|0|100
C|IBIT|20260130|14:33:21.057353|S|100|47.84|0|100
C|IBIT|20260130|14:33:32.727712|S|64|47.8|0|64
C|IBIT|20260130|14:34:10.926793|S|170|47.89|0|170
C|IBIT|20260130|14:34:13.041562|S|200|47.89|0|200
C|IBIT|20260130|14:34:14.671089|S|130|47.89|0|130
C|IBIT|20260130|14:34:34.039455|S|100|47.9|0|100
C|IBIT|20260130|14:34:34.124687|S|100|47.9|0|100
C|IBIT|20260130|14:34:34.124757|S|100|47.9|0|100
C|IBIT|20260130|14:34:44.857316|S|160|47.91|0|160
C|IBIT|20260130|14:34:53.535655|S|100|47.89|0|100
C|IBIT|20260130|14:34:54.031140|S|100|47.895|0|100
C|IBIT|20260130|14:34:54.031140|S|100|47.895|0|100
C|IBIT|20260130|14:34:54.549344|S|200|47.895|0|200
C|IBIT|20260130|14:35:01.456096|S|100|47.89|0|100
C|IBIT|20260130|14:35:01.456182|S|42|47.89|0|42
C|IBIT|20260130|14:35:05.482077|S|200|47.9|0|200
C|IBIT|20260130|14:35:14.131875|S|2|47.89|0|2
C|IBIT|20260130|14:35:14.131891|S|56|47.89|0|56
C|IBIT|20260130|14:35:14.368336|S|300|47.89|0|300
C|IBIT|20260130|14:35:31.344285|S|195|47.85|0|195
C|IBIT|20260130|14:35:34.842060|S|200|47.84|0|200
C|IBIT|20260130|14:35:36.743185|S|2|47.84|0|2
C|IBIT|20260130|14:35:44.640933|S|300|47.87|0|300
C|IBIT|20260130|14:35:46.153165|S|200|47.87|0|200
C|IBIT|20260130|14:35:46.277154|S|100|47.87|0|100
C|IBIT|20260130|14:35:50.001531|S|300|47.89|0|300
C|IBIT|20260130|14:35:54.572494|S|300|47.91|0|300
C|IBIT|20260130|14:36:00.023409|S|150|47.92|0|150
C|IBIT|20260130|14:36:23.019809|S|100|47.9|0|100
C|IBIT|20260130|14:36:23.019823|S|6|47.9|0|6
C|IBIT|20260130|14:36:23.019823|S|194|47.9|0|194
C|IBIT|20260130|14:36:23.145441|S|100|47.89|0|100
C|IBIT|20260130|14:36:34.713058|S|100|47.92|0|100
C|IBIT|20260130|14:36:35.931738|S|7|47.91|0|7
C|IBIT|20260130|14:36:37.925206|S|10|47.91|0|10
C|IBIT|20260130|14:37:01.256628|S|100|47.87|0|100
C|IBIT|20260130|14:37:01.799541|S|100|47.87|0|100
C|IBIT|20260130|14:37:01.799559|S|100|47.87|0|100
C|IBIT|20260130|14:37:26.879682|S|100|47.89|0|100
C|IBIT|20260130|14:37:39.405002|S|120|47.88|0|120
C|IBIT|20260130|14:37:41.381101|S|182|47.885|0|182
C|IBIT|20260130|14:37:53.434967|S|200|47.86|0|200
C|IBIT|20260130|14:38:08.642402|S|100|47.85|0|100
C|IBIT|20260130|14:38:08.642410|S|100|47.85|0|100
C|IBIT|20260130|14:38:09.987710|S|3|47.85|0|3
C|IBIT|20260130|14:38:10.060643|S|19|47.85|0|19
C|IBIT|20260130|14:38:10.333668|S|3|47.85|0|3
C|IBIT|20260130|14:38:10.412409|S|19|47.85|0|19
C|IBIT|20260130|14:38:10.973125|S|3|47.85|0|3
C|IBIT|20260130|14:38:11.058132|S|19|47.85|0|19
C|IBIT|20260130|14:38:11.323611|S|21|47.85|0|21
C|IBIT|20260130|14:38:15.027029|S|22|47.85|0|22
C|IBIT|20260130|14:38:16.119905|S|12|47.85|0|12
C|IBIT|20260130|14:38:17.732579|S|152|47.855|0|152
C|IBIT|20260130|14:38:46.986135|S|148|47.85|0|148
C|IBIT|20260130|14:38:46.986135|S|52|47.85|0|52
C|IBIT|20260130|14:39:18.384866|S|150|47.78|0|150
C|IBIT|20260130|14:39:25.877855|S|100|47.79|0|100
C|IBIT|20260130|14:39:26.243680|S|503|47.795|0|503
C|IBIT|20260130|14:39:26.638068|S|560|47.795|0|560
C|IBIT|20260130|14:39:46.308582|S|300|47.81|0|300
C|IBIT|20260130|14:39:55.916678|S|200|47.8|0|200
C|IBIT|20260130|14:40:08.201206|S|200|47.805|0|200
C|IBIT|20260130|14:40:08.202643|S|200|47.805|0|200
C|IBIT|20260130|14:40:08.203482|S|200|47.805|0|200
C|IBIT|20260130|14:40:08.204388|S|200|47.805|0|200
C|IBIT|20260130|14:40:08.205212|S|200|47.805|0|200
C|IBIT|20260130|14:40:08.206234|S|63|47.805|0|63
C|IBIT|20260130|14:40:08.206234|S|137|47.8|0|137
C|IBIT|20260130|14:40:20.813017|S|200|47.77|0|200
C|IBIT|20260130|14:40:21.506277|S|100|47.77|0|100
C|IBIT|20260130|14:40:21.506290|S|100|47.77|0|100
C|IBIT|20260130|14:40:27.068576|S|4|47.76|0|4
C|IBIT|20260130|14:40:32.821509|S|200|47.76|0|200
C|IBIT|20260130|14:40:35.769040|S|20|47.75|0|20
C|IBIT|20260130|14:40:36.852354|S|200|47.75|0|200
C|IBIT|20260130|14:40:37.860632|S|5|47.75|0|5
C|IBIT|20260130|14:40:39.368683|S|200|47.73|0|200
C|IBIT|20260130|14:40:39.368690|S|200|47.73|0|200
C|IBIT|20260130|14:40:39.368714|S|76|47.73|0|76
C|IBIT|20260130|14:40:39.368758|S|100|47.73|0|100
C|IBIT|20260130|14:40:39.368764|S|200|47.73|0|200
C|IBIT|20260130|14:40:39.368800|S|100|47.73|0|100
C|IBIT|20260130|14:40:39.369401|S|124|47.73|0|124
C|IBIT|20260130|14:40:53.336843|S|1063|47.765|0|1063
C|IBIT|20260130|14:40:54.076911|S|1047|47.755|0|1047
C|IBIT|20260130|14:40:58.705216|S|104|47.75|0|104
C|IBIT|20260130|14:40:58.705216|S|96|47.75|0|96
C|IBIT|20260130|14:41:01.054491|S|104|47.75|0|104
C|IBIT|20260130|14:41:14.029796|S|467|47.745|0|467
C|IBIT|20260130|14:41:25.733912|S|597|47.725|0|597
C|IBIT|20260130|14:41:27.430250|S|359|47.715|0|359
C|IBIT|20260130|14:42:00.418478|S|100|47.7|0|100
C|IBIT|20260130|14:42:00.418486|S|100|47.7|0|100
C|IBIT|20260130|14:42:10.528640|S|100|47.69|0|100
C|IBIT|20260130|14:42:12.104458|S|11|47.68|0|11
C|IBIT|20260130|14:42:13.473876|S|189|47.68|0|189
C|IBIT|20260130|14:42:31.489952|S|12|47.69|0|12
C|IBIT|20260130|14:42:32.494892|S|11|47.69|0|11
C|IBIT|20260130|14:42:32.596066|S|10|47.69|0|10
C|IBIT|20260130|14:42:33.490185|S|22|47.69|0|22
C|IBIT|20260130|14:42:33.793068|S|21|47.69|0|21
C|IBIT|20260130|14:42:35.489550|S|22|47.69|0|22
C|IBIT|20260130|14:42:35.532518|S|200|47.68|0|200
C|IBIT|20260130|14:43:02.983351|S|6|47.73|0|6
C|IBIT|20260130|14:43:04.059682|S|22|47.73|0|22
C|IBIT|20260130|14:43:06.023718|S|6|47.73|0|6
C|IBIT|20260130|14:43:06.294633|S|22|47.73|0|22
C|IBIT|20260130|14:43:07.797855|S|22|47.73|0|22
C|IBIT|20260130|14:43:08.806392|S|12|47.73|0|12
C|IBIT|20260130|14:43:08.885662|S|10|47.73|0|10
C|IBIT|20260130|14:43:09.297072|S|12|47.73|0|12
C|IBIT|20260130|14:43:09.369471|S|9|47.73|0|9
C|IBIT|20260130|14:43:10.393659|S|10|47.73|0|10
C|IBIT|20260130|14:43:10.875082|S|12|47.73|0|12
C|IBIT|20260130|14:43:11.025592|S|12|47.73|0|12
C|IBIT|20260130|14:43:11.099945|S|10|47.73|0|10
C|IBIT|20260130|14:43:11.263928|S|2|47.73|0|2
C|IBIT|20260130|14:43:11.346527|S|19|47.73|0|19
C|IBIT|20260130|14:43:11.702675|S|8|47.73|0|8
C|IBIT|20260130|14:43:11.774748|S|14|47.73|0|14
C|IBIT|20260130|14:43:46.738641|S|300|47.73|0|300
C|IBIT|20260130|14:43:49.161282|S|300|47.75|0|300
C|IBIT|20260130|14:43:57.979774|S|141|47.74|0|141
C|IBIT|20260130|14:44:27.082028|S|90|47.72|0|90
C|IBIT|20260130|14:44:39.700585|S|100|47.74|0|100
C|IBIT|20260130|14:44:39.700604|S|200|47.74|0|200
C|IBIT|20260130|14:45:09.184040|S|300|47.72|0|300
C|IBIT|20260130|14:45:13.570136|S|256|47.71|0|256
C|IBIT|20260130|14:45:27.987732|S|100|47.73|0|100
C|IBIT|20260130|14:45:27.987747|S|25|47.73|0|25
C|IBIT|20260130|14:46:02.054144|S|300|47.66|0|300
C|IBIT|20260130|14:46:02.241886|S|102|47.66|0|102
C|IBIT|20260130|14:46:02.974863|S|300|47.65|0|300
C|IBIT|20260130|14:46:02.990648|S|300|47.65|0|300
C|IBIT|20260130|14:46:03.708298|S|300|47.66|0|300
C|IBIT|20260130|14:46:03.733883|S|300|47.66|0|300
C|IBIT|20260130|14:46:11.926642|S|300|47.69|0|300
C|IBIT|20260130|14:46:27.610191|S|100|47.71|0|100
C|IBIT|20260130|14:46:27.610205|S|100|47.71|0|100
C|IBIT|20260130|14:46:27.610205|S|7|47.71|0|7
C|IBIT|20260130|14:47:20.967039|S|100|47.68|0|100
C|IBIT|20260130|14:47:22.215126|S|101|47.68|0|101
C|IBIT|20260130|14:47:22.215126|S|99|47.68|0|99
C|IBIT|20260130|14:47:29.294808|S|100|47.65|0|100
C|IBIT|20260130|14:47:35.417868|S|30|47.68|0|30
C|IBIT|20260130|14:47:42.677668|S|17|47.72|0|17
C|IBIT|20260130|14:47:49.872523|S|83|47.75|0|83
C|IBIT|20260130|14:48:00.567968|S|100|47.75|0|100
C|IBIT|20260130|14:48:00.567978|S|100|47.75|0|100
C|IBIT|20260130|14:48:02.920675|S|17|47.75|0|17
C|IBIT|20260130|14:48:10.867986|S|100|47.72|0|100
C|IBIT|20260130|14:48:10.868058|S|100|47.72|0|100
C|IBIT|20260130|14:48:12.300036|S|100|47.73|0|100
C|IBIT|20260130|14:48:40.563137|S|100|47.71|0|100
C|IBIT|20260130|14:48:40.563199|S|200|47.71|0|200
C|IBIT|20260130|14:49:13.739004|S|300|47.73|0|300
C|IBIT|20260130|14:49:26.799202|S|72|47.73|0|72
C|IBIT|20260130|14:49:55.611643|S|70|47.78|0|70
C|IBIT|20260130|14:49:55.611739|S|230|47.78|0|230
C|IBIT|20260130|14:50:02.089542|S|100|47.77|0|100
C|IBIT|20260130|14:50:02.089566|S|100|47.77|0|100
C|IBIT|20260130|14:50:02.089566|S|100|47.77|0|100
C|IBIT|20260130|14:50:03.365710|S|262|47.79|0|262
C|IBIT|20260130|14:50:03.365729|S|38|47.79|0|38
C|IBIT|20260130|14:50:29.225563|S|100|47.78|0|100
C|IBIT|20260130|14:50:31.532788|S|160|47.79|0|160
C|IBIT|20260130|14:50:31.532802|S|27|47.79|0|27
C|IBIT|20260130|14:50:37.078953|S|171|47.79|0|171
C|IBIT|20260130|14:50:59.205460|S|300|47.81|0|300
C|IBIT|20260130|14:51:19.673419|S|100|47.8|0|100
C|IBIT|20260130|14:51:19.673488|S|200|47.8|0|200
C|IBIT|20260130|14:51:29.039403|S|90|47.79|0|90
C|IBIT|20260130|14:51:37.731814|S|50|47.85|0|50
C|IBIT|20260130|14:51:42.556614|S|200|47.84|0|200
C|IBIT|20260130|14:51:44.147240|S|50|47.84|0|50
C|IBIT|20260130|14:51:44.858918|S|100|47.83|0|100
C|IBIT|20260130|14:51:44.858967|S|100|47.83|0|100
C|IBIT|20260130|14:51:45.921945|S|100|47.83|0|100
C|IBIT|20260130|14:51:48.864770|S|200|47.83|0|200
C|IBIT|20260130|14:51:50.206015|S|100|47.83|0|100
C|IBIT|20260130|14:51:50.206064|S|100|47.83|0|100
C|IBIT|20260130|14:51:50.674964|S|100|47.82|0|100
C|IBIT|20260130|14:51:59.190002|S|300|47.8|0|300
C|IBIT|20260130|14:51:59.255493|S|25|47.81|0|25
C|IBIT|20260130|14:52:05.080161|S|100|47.84|0|100
C|IBIT|20260130|14:52:06.720659|S|300|47.85|0|300
C|IBIT|20260130|14:52:10.624854|S|100|47.86|0|100
C|IBIT|20260130|14:52:10.704840|S|40|47.85|0|40
C|IBIT|20260130|14:52:10.704840|S|60|47.85|0|60
C|IBIT|20260130|14:52:10.704943|S|50|47.85|0|50
C|IBIT|20260130|14:52:10.704943|S|150|47.85|0|150
C|IBIT|20260130|14:52:13.452776|S|200|47.87|0|200
C|IBIT|20260130|14:52:13.960738|S|100|47.88|0|100
C|IBIT|20260130|14:52:16.467906|S|200|47.88|0|200
C|IBIT|20260130|14:52:27.928606|S|100|47.87|0|100
C|IBIT|20260130|14:52:50.841707|S|200|47.9|0|200
C|IBIT|20260130|14:52:50.841723|S|8|47.9|0|8
C|IBIT|20260130|14:52:50.841723|S|92|47.9|0|92
C|IBIT|20260130|14:53:03.426853|S|300|47.93|0|300
C|IBIT|20260130|14:53:03.497946|S|100|47.92|0|100
C|IBIT|20260130|14:53:03.498945|S|100|47.92|0|100
C|IBIT|20260130|14:53:03.506755|S|60|47.92|0|60
C|IBIT|20260130|14:53:09.435297|S|300|47.96|0|300
C|IBIT|20260130|14:53:40.009735|S|294|47.865|0|294
C|IBIT|20260130|14:53:59.564716|S|75|47.91|0|75
C|IBIT|20260130|14:54:04.094202|S|76|47.92|0|76
C|IBIT|20260130|14:54:04.110597|S|224|47.92|0|224
C|IBIT|20260130|14:54:04.110597|S|76|47.92|0|76
C|IBIT|20260130|14:54:10.460306|S|300|47.91|0|300
C|IBIT|20260130|14:54:21.592194|S|300|47.89|0|300
C|IBIT|20260130|14:54:35.420474|S|250|47.87|0|250
C|IBIT|20260130|14:54:39.990183|S|283|47.87|0|283
C|IBIT|20260130|14:54:39.990196|S|17|47.87|0|17
C|IBIT|20260130|14:55:03.046460|S|344|47.865|0|344
C|IBIT|20260130|14:55:13.993238|S|24|47.89|0|24
C|IBIT|20260130|14:55:16.473189|S|193|47.88|0|193
C|IBIT|20260130|14:55:16.473190|S|5|47.88|0|5
C|IBIT|20260130|14:55:16.473263|S|75|47.88|0|75
C|IBIT|20260130|14:55:32.860997|S|75|47.89|0|75
C|IBIT|20260130|14:55:36.935769|S|300|47.9|0|300
C|IBIT|20260130|14:56:10.317000|S|116|47.89|0|116
C|IBIT|20260130|14:56:14.369709|S|300|47.895|0|300
C|IBIT|20260130|14:56:15.830666|S|2|47.89|0|2
C|IBIT|20260130|14:56:15.831516|S|30|47.89|0|30
C|IBIT|20260130|14:56:16.023968|S|300|47.89|0|300
C|IBIT|20260130|14:56:20.997329|S|182|47.85|0|182
C|IBIT|20260130|14:56:49.028578|S|75|47.81|0|75
C|IBIT|20260130|14:57:01.795184|S|30|47.83|0|30
C|IBIT|20260130|14:57:03.415185|S|12|47.83|0|12
C|IBIT|20260130|14:57:22.941362|S|6|47.79|0|6
C|IBIT|20260130|14:57:23.024547|S|12|47.79|0|12
C|IBIT|20260130|14:57:28.403102|S|75|47.78|0|75
C|IBIT|20260130|14:57:28.403122|S|225|47.78|0|225
C|IBIT|20260130|14:58:00.537539|S|5|47.79|0|5
C|IBIT|20260130|14:58:16.599767|S|25|47.78|0|25
C|IBIT|20260130|14:58:59.136055|S|200|47.74|0|200
C|IBIT|20260130|14:59:18.338440|S|100|47.76|0|100
C|IBIT|20260130|14:59:18.338452|S|26|47.76|0|26
C|IBIT|20260130|14:59:41.368395|S|100|47.72|0|100
C|IBIT|20260130|14:59:42.530185|S|84|47.72|0|84
C|IBIT|20260130|14:59:48.376511|S|30|47.72|0|30
C|IBIT|20260130|15:00:22.451488|S|100|47.7|0|100
C|IBIT|20260130|15:00:25.505294|S|100|47.68|0|100
C|IBIT|20260130|15:00:45.384653|S|80|47.7|0|80
C|IBIT|20260130|15:00:54.096048|S|100|47.7|0|100
C|IBIT|20260130|15:01:13.812321|S|194|47.66|0|194
C|IBIT|20260130|15:01:27.774812|S|100|47.65|0|100
C|IBIT|20260130|15:02:00.562572|S|100|47.66|0|100
C|IBIT|20260130|15:02:23.517653|S|200|47.66|0|200
C|IBIT|20260130|15:02:24.923646|S|127|47.66|0|127
C|IBIT|20260130|15:02:41.880468|S|173|47.67|0|173
C|IBIT|20260130|15:02:59.605190|S|22|47.65|0|22
C|IBIT|20260130|15:03:03.739678|S|131|47.63|0|131
C|IBIT|20260130|15:03:06.013792|S|69|47.64|0|69
C|IBIT|20260130|15:03:27.640586|S|200|47.68|0|200
C|IBIT|20260130|15:03:27.640595|S|100|47.68|0|100
C|IBIT|20260130|15:03:44.447087|S|300|47.67|0|300
C|IBIT|20260130|15:04:46.852863|S|300|47.63|0|300
C|IBIT|20260130|15:05:03.993187|S|132|47.59|0|132
C|IBIT|20260130|15:05:05.497057|S|588|47.595|0|588
C|IBIT|20260130|15:05:26.605934|S|329|47.585|0|329
C|IBIT|20260130|15:05:26.605934|S|300|47.585|0|300
C|IBIT|20260130|15:05:34.846651|S|5|47.56|0|5
C|IBIT|20260130|15:05:51.796362|S|200|47.585|0|200
C|IBIT|20260130|15:05:56.264907|S|300|47.57|0|300
C|IBIT|20260130|15:05:58.810463|S|162|47.575|0|162
C|IBIT|20260130|15:05:58.810464|S|138|47.57|0|138
C|IBIT|20260130|15:05:59.174046|S|25|47.58|0|25
C|IBIT|20260130|15:05:59.217428|S|1|47.58|0|1
C|IBIT|20260130|15:05:59.467511|S|188|47.575|0|188
C|IBIT|20260130|15:06:00.498167|S|5|47.57|0|5
C|IBIT|20260130|15:06:02.800485|S|13|47.57|0|13
C|IBIT|20260130|15:06:03.377622|S|12|47.57|0|12
C|IBIT|20260130|15:06:03.456366|S|14|47.565|0|14
C|IBIT|20260130|15:06:03.838601|S|12|47.565|0|12
C|IBIT|20260130|15:06:03.943062|S|13|47.565|0|13
C|IBIT|20260130|15:06:04.377869|S|12|47.565|0|12
C|IBIT|20260130|15:06:04.471952|S|13|47.565|0|13
C|IBIT|20260130|15:06:04.710565|S|12|47.56|0|12
C|IBIT|20260130|15:06:04.815876|S|13|47.56|0|13
C|IBIT|20260130|15:06:05.289822|S|275|47.56|0|275
C|IBIT|20260130|15:06:06.042872|S|300|47.55|0|300
C|IBIT|20260130|15:06:06.909887|S|300|47.54|0|300
C|IBIT|20260130|15:06:07.485813|S|100|47.54|0|100
C|IBIT|20260130|15:06:07.485875|S|116|47.54|0|116
C|IBIT|20260130|15:06:27.711631|S|300|47.47|0|300
C|IBIT|20260130|15:06:28.920684|S|100|47.46|0|100
C|IBIT|20260130|15:06:28.920696|S|200|47.46|0|200
C|IBIT|20260130|15:06:28.921024|S|100|47.46|0|100
C|IBIT|20260130|15:06:28.921061|S|200|47.46|0|200
C|IBIT|20260130|15:06:32.700192|S|2|47.44|0|2
C|IBIT|20260130|15:06:33.810517|S|2|47.43|0|2
C|IBIT|20260130|15:06:33.810534|S|293|47.43|0|293
C|IBIT|20260130|15:06:44.096537|S|100|47.41|0|100
C|IBIT|20260130|15:06:44.096537|S|200|47.41|0|200
C|IBIT|20260130|15:06:44.107348|S|100|47.42|0|100
C|IBIT|20260130|15:06:44.926269|S|7|47.4|0|7
C|IBIT|20260130|15:06:45.003729|S|18|47.4|0|18
C|IBIT|20260130|15:06:45.047255|S|275|47.4|0|275
C|IBIT|20260130|15:06:45.340188|S|12|47.39|0|12
C|IBIT|20260130|15:06:45.415599|S|100|47.39|0|100
C|IBIT|20260130|15:06:45.415605|S|100|47.39|0|100
C|IBIT|20260130|15:06:45.415618|S|88|47.39|0|88
C|IBIT|20260130|15:06:47.083543|S|200|47.42|0|200
C|IBIT|20260130|15:07:12.404756|S|300|47.43|0|300
C|IBIT|20260130|15:07:20.403455|S|114|47.445|0|114
C|IBIT|20260130|15:07:20.403456|S|186|47.45|0|186
C|IBIT|20260130|15:07:20.432857|S|300|47.445|0|300
C|IBIT|20260130|15:07:29.264197|S|300|47.43|0|300
C|IBIT|20260130|15:07:34.159286|S|100|47.43|0|100
C|IBIT|20260130|15:07:34.159294|S|200|47.43|0|200
C|IBIT|20260130|15:07:45.573626|S|223|47.44|0|223
C|IBIT|20260130|15:07:54.570302|S|300|47.44|0|300
C|IBIT|20260130|15:07:55.554920|S|100|47.44|0|100
C|IBIT|20260130|15:07:55.554920|S|300|47.44|0|300
C|IBIT|20260130|15:07:56.927780|S|154|47.44|0|154
C|IBIT|20260130|15:07:56.927781|S|246|47.44|0|246
C|IBIT|20260130|15:07:56.934773|S|134|47.45|0|134
C|IBIT|20260130|15:07:59.520221|S|100|47.45|0|100
C|IBIT|20260130|15:07:59.520221|S|300|47.45|0|300
C|IBIT|20260130|15:08:07.919313|S|100|47.45|0|100
C|IBIT|20260130|15:08:07.920422|S|100|47.45|0|100
C|IBIT|20260130|15:08:18.338903|S|241|47.43|0|241
C|IBIT|20260130|15:08:36.124713|S|36|47.52|0|36
C|IBIT|20260130|15:08:37.689402|S|13|47.53|0|13
C|IBIT|20260130|15:08:38.027427|S|12|47.53|0|12
C|IBIT|20260130|15:08:38.108195|S|13|47.53|0|13
C|IBIT|20260130|15:08:38.311991|S|300|47.51|0|300
C|IBIT|20260130|15:08:44.269454|S|126|47.52|0|126
C|IBIT|20260130|15:08:44.269454|S|174|47.52|0|174
C|IBIT|20260130|15:08:44.269497|S|100|47.52|0|100
C|IBIT|20260130|15:08:44.668368|S|100|47.53|0|100
C|IBIT|20260130|15:08:44.668435|S|300|47.53|0|300
C|IBIT|20260130|15:08:44.716758|S|100|47.53|0|100
C|IBIT|20260130|15:08:44.716825|S|134|47.53|0|134
C|IBIT|20260130|15:08:45.419788|S|100|47.54|0|100
C|IBIT|20260130|15:08:46.148991|S|200|47.54|0|200
C|IBIT|20260130|15:08:46.149027|S|2|47.54|0|2
C|IBIT|20260130|15:08:46.517042|S|100|47.53|0|100
C|IBIT|20260130|15:08:50.018199|S|100|47.54|0|100
C|IBIT|20260130|15:08:50.018281|S|100|47.54|0|100
C|IBIT|20260130|15:08:50.018296|S|100|47.54|0|100
C|IBIT|20260130|15:09:00.031923|S|31|47.51|0|31
C|IBIT|20260130|15:09:24.185831|S|166|47.49|0|166
C|IBIT|20260130|15:09:37.862573|S|100|47.5|0|100
C|IBIT|20260130|15:10:00.035290|S|95|47.49|0|95
C|IBIT|20260130|15:10:20.719884|S|4|47.46|0|4
C|IBIT|20260130|15:10:31.662464|S|100|47.46|0|100
C|IBIT|20260130|15:10:31.662476|S|200|47.46|0|200
C|IBIT|20260130|15:10:33.062590|S|198|47.46|0|198
C|IBIT|20260130|15:10:37.387630|S|100|47.46|0|100
C|IBIT|20260130|15:10:37.805303|S|176|47.45|0|176
C|IBIT|20260130|15:10:54.683322|S|100|47.45|0|100
C|IBIT|20260130|15:10:54.683330|S|200|47.45|0|200
C|IBIT|20260130|15:11:22.094726|S|200|47.5|0|200
C|IBIT|20260130|15:11:22.094734|S|70|47.5|0|70
C|IBIT|20260130|15:12:08.347592|S|20|47.46|0|20
C|IBIT|20260130|15:12:19.128239|S|100|47.49|0|100
C|IBIT|20260130|15:12:34.159081|S|100|47.45|0|100
C|IBIT|20260130|15:12:34.159132|S|100|47.45|0|100
C|IBIT|20260130|15:12:34.159141|S|100|47.45|0|100
C|IBIT|20260130|15:12:49.977750|S|300|47.445|0|300
C|IBIT|20260130|15:13:06.304867|S|300|47.46|0|300
C|IBIT|20260130|15:13:14.802010|S|300|47.47|0|300
C|IBIT|20260130|15:13:20.699884|S|2|47.48|0|2
C|IBIT|20260130|15:13:27.931522|S|64|47.47|0|64
C|IBIT|20260130|15:13:40.134474|S|200|47.49|0|200
C|IBIT|20260130|15:13:40.134514|S|35|47.49|0|35
C|IBIT|20260130|15:13:40.134540|S|65|47.49|0|65
C|IBIT|20260130|15:13:41.842315|S|100|47.5|0|100
C|IBIT|20260130|15:13:52.097835|S|100|47.53|0|100
C|IBIT|20260130|15:13:59.456281|S|137|47.52|0|137
C|IBIT|20260130|15:14:04.856604|S|100|47.5|0|100
C|IBIT|20260130|15:14:11.655185|S|1|47.51|0|1
C|IBIT|20260130|15:14:11.655193|S|100|47.51|0|100
C|IBIT|20260130|15:15:01.498826|S|55|47.5|0|55
C|IBIT|20260130|15:15:27.485409|S|12|47.5|0|12
C|IBIT|20260130|15:15:28.492656|S|300|47.49|0|300
C|IBIT|20260130|15:15:31.227517|S|288|47.49|0|288
C|IBIT|20260130|15:15:40.700538|S|296|47.485|0|296
C|IBIT|20260130|15:15:49.604543|S|1663|47.505|0|1663
C|IBIT|20260130|15:15:51.902091|S|144|47.49|0|144
C|IBIT|20260130|15:15:51.904378|S|300|47.49|0|300
C|IBIT|20260130|15:16:14.743946|S|100|47.55|0|100
C|IBIT|20260130|15:16:14.744078|S|100|47.55|0|100
C|IBIT|20260130|15:16:14.744350|S|100|47.55|0|100
C|IBIT|20260130|15:16:38.464466|S|100|47.56|0|100
C|IBIT|20260130|15:16:38.464501|S|70|47.56|0|70
C|IBIT|20260130|15:17:19.025205|S|100|47.52|0|100
C|IBIT|20260130|15:18:29.362102|S|50|47.52|0|50
C|IBIT|20260130|15:19:13.459116|S|3|47.48|0|3
C|IBIT|20260130|15:19:30.997782|S|6|47.49|0|6
C|IBIT|20260130|15:19:33.654841|S|100|47.5|0|100
C|IBIT|20260130|15:19:33.654924|S|100|47.5|0|100
C|IBIT|20260130|15:19:36.201924|S|200|47.51|0|200
C|IBIT|20260130|15:19:43.417722|S|15|47.48|0|15
C|IBIT|20260130|15:19:43.701858|S|185|47.48|0|185
C|IBIT|20260130|15:20:35.620542|S|10|47.49|0|10
C|IBIT|20260130|15:21:48.110754|S|70|47.38|0|70
C|IBIT|20260130|15:21:48.110787|S|100|47.38|0|100
C|IBIT|20260130|15:21:48.110853|S|24|47.38|0|24
C|IBIT|20260130|15:21:48.363813|S|100|47.375|0|100
C|IBIT|20260130|15:22:19.822566|S|100|47.33|0|100
C|IBIT|20260130|15:22:26.265580|S|300|47.33|0|300
C|IBIT|20260130|15:22:26.324379|S|300|47.33|0|300
C|IBIT|20260130|15:22:26.563293|S|100|47.33|0|100
C|IBIT|20260130|15:22:26.563308|S|200|47.33|0|200
C|IBIT|20260130|15:22:38.932946|S|200|47.32|0|200
C|IBIT|20260130|15:22:38.932961|S|100|47.32|0|100
C|IBIT|20260130|15:22:38.933432|S|200|47.32|0|200
C|IBIT|20260130|15:22:38.933439|S|100|47.32|0|100
C|IBIT|20260130|15:22:38.933659|S|300|47.32|0|300
C|IBIT|20260130|15:22:59.186112|S|300|47.32|0|300
C|IBIT|20260130|15:23:00.126439|S|200|47.33|0|200
C|IBIT|20260130|15:23:04.470355|S|100|47.37|0|100
C|IBIT|20260130|15:23:04.470422|S|200|47.37|0|200
C|IBIT|20260130|15:23:12.626778|S|100|47.4|0|100
C|IBIT|20260130|15:23:38.429398|S|100|47.45|0|100
C|IBIT|20260130|15:23:38.429436|S|100|47.45|0|100
C|IBIT|20260130|15:23:39.318553|S|47|47.46|0|47
C|IBIT|20260130|15:23:41.626117|S|200|47.49|0|200
C|IBIT|20260130|15:23:41.626125|S|100|47.49|0|100
C|IBIT|20260130|15:23:41.626744|S|100|47.49|0|100
C|IBIT|20260130|15:23:41.627142|S|100|47.49|0|100
C|IBIT|20260130|15:23:42.086702|S|300|47.495|0|300
C|IBIT|20260130|15:23:42.088737|S|300|47.495|0|300
C|IBIT|20260130|15:23:42.956900|S|54|47.51|0|54
C|IBIT|20260130|15:23:43.005279|S|100|47.51|0|100
C|IBIT|20260130|15:23:54.538583|S|300|47.52|0|300
C|IBIT|20260130|15:24:00.447727|S|300|47.52|0|300
C|IBIT|20260130|15:24:07.089794|S|200|47.53|0|200
C|IBIT|20260130|15:24:17.870147|S|120|47.52|0|120
C|IBIT|20260130|15:24:17.870192|S|180|47.52|0|180
C|IBIT|20260130|15:24:25.315636|S|300|47.5|0|300
C|IBIT|20260130|15:24:32.771683|S|120|47.52|0|120
C|IBIT|20260130|15:24:32.771710|S|100|47.52|0|100
C|IBIT|20260130|15:24:32.771763|S|80|47.52|0|80
C|IBIT|20260130|15:24:32.771824|S|120|47.52|0|120
C|IBIT|20260130|15:24:53.508146|S|7|47.51|0|7
C|IBIT|20260130|15:25:09.470288|S|9|47.61|0|9
C|IBIT|20260130|15:25:11.641931|S|300|47.6|0|300
C|IBIT|20260130|15:25:55.015643|S|89|47.67|0|89
C|IBIT|20260130|15:25:58.893598|S|100|47.64|0|100
C|IBIT|20260130|15:26:01.565852|S|200|47.65|0|200
C|IBIT|20260130|15:26:02.676624|S|100|47.65|0|100
C|IBIT|20260130|15:26:02.888951|S|100|47.66|0|100
C|IBIT|20260130|15:26:12.660145|S|32|47.61|0|32
C|IBIT|20260130|15:26:12.661067|S|168|47.61|0|168
C|IBIT|20260130|15:26:18.027427|S|12|47.56|0|12
C|IBIT|20260130|15:26:21.797641|S|100|47.57|0|100
C|IBIT|20260130|15:26:21.797744|S|100|47.57|0|100
C|IBIT|20260130|15:26:30.942975|S|200|47.56|0|200
C|IBIT|20260130|15:26:34.881110|S|100|47.56|0|100
C|IBIT|20260130|15:26:34.881149|S|100|47.56|0|100
C|IBIT|20260130|15:26:35.054758|S|100|47.56|0|100
C|IBIT|20260130|15:26:35.054822|S|100|47.56|0|100
C|IBIT|20260130|15:26:49.368378|S|80|47.49|0|80
C|IBIT|20260130|15:27:01.264821|S|29|47.49|0|29
C|IBIT|20260130|15:27:01.264888|S|71|47.49|0|71
C|IBIT|20260130|15:27:30.389857|S|61|47.55|0|61
C|IBIT|20260130|15:27:45.734562|S|200|47.56|0|200
C|IBIT|20260130|15:27:51.178140|S|200|47.56|0|200
C|IBIT|20260130|15:27:58.613813|S|52|47.58|0|52
C|IBIT|20260130|15:28:21.872403|S|200|47.5|0|200
C|IBIT|20260130|15:28:22.239734|S|200|47.5|0|200
C|IBIT|20260130|15:28:38.205581|S|100|47.53|0|100
C|IBIT|20260130|15:28:45.886956|S|200|47.57|0|200
C|IBIT|20260130|15:28:50.400564|S|100|47.57|0|100
C|IBIT|20260130|15:29:03.551096|S|3|47.56|0|3
C|IBIT|20260130|15:29:07.135562|S|200|47.55|0|200
C|IBIT|20260130|15:29:07.988186|S|200|47.55|0|200
C|IBIT|20260130|15:29:07.988251|S|100|47.55|0|100
C|IBIT|20260130|15:29:17.957263|S|2|47.6|0|2
C|IBIT|20260130|15:29:17.957359|S|100|47.6|0|100
C|IBIT|20260130|15:29:17.957394|S|52|47.6|0|52
C|IBIT|20260130|15:29:28.670927|S|100|47.59|0|100
C|IBIT|20260130|15:29:28.670935|S|9|47.59|0|9
C|IBIT|20260130|15:29:40.952764|S|200|47.59|0|200
C|IBIT|20260130|15:29:58.179986|S|100|47.56|0|100
C|IBIT|20260130|15:29:59.689583|S|100|47.55|0|100
C|IBIT|20260130|15:30:16.187514|S|100|47.6|0|100
C|IBIT|20260130|15:30:16.187555|S|20|47.6|0|20
C|IBIT|20260130|15:30:30.792667|S|200|47.56|0|200
C|IBIT|20260130|15:30:30.967354|S|200|47.56|0|200
C|IBIT|20260130|15:30:31.158172|S|120|47.56|0|120
C|IBIT|20260130|15:31:18.905586|S|190|47.57|0|190
C|IBIT|20260130|15:31:39.538802|S|57|47.52|0|57
C|IBIT|20260130|15:31:54.202266|S|5|47.58|0|5
C|IBIT|20260130|15:32:00.792628|S|100|47.58|0|100
C|IBIT|20260130|15:32:00.792692|S|100|47.58|0|100
C|IBIT|20260130|15:32:12.530002|S|22|47.61|0|22
C|IBIT|20260130|15:32:15.111461|S|100|47.61|0|100
C|IBIT|20260130|15:32:15.215926|S|100|47.61|0|100
C|IBIT|20260130|15:32:15.215926|S|100|47.61|0|100
C|IBIT|20260130|15:32:15.364327|S|200|47.61|0|200
C|IBIT|20260130|15:32:16.941069|S|100|47.63|0|100
C|IBIT|20260130|15:33:37.019325|S|200|47.61|0|200
C|IBIT|20260130|15:34:12.200970|S|100|47.67|0|100
C|IBIT|20260130|15:34:12.200978|S|100|47.67|0|100
C|IBIT|20260130|15:34:17.237751|S|100|47.65|0|100
C|IBIT|20260130|15:34:18.147482|S|164|47.67|0|164
C|IBIT|20260130|15:34:25.795043|S|18|47.71|0|18
C|IBIT|20260130|15:34:28.474157|S|200|47.67|0|200
C|IBIT|20260130|15:34:39.461904|S|60|47.66|0|60
C|IBIT|20260130|15:34:39.461969|S|127|47.66|0|127
C|IBIT|20260130|15:34:44.450299|S|8|47.67|0|8
C|IBIT|20260130|15:35:18.683142|S|50|47.69|0|50
C|IBIT|20260130|15:35:39.723825|S|46|47.64|0|46
C|IBIT|20260130|15:35:59.707404|S|133|47.56|0|133
C|IBIT|20260130|15:36:13.446281|S|9|47.52|0|9
C|IBIT|20260130|15:36:16.331088|S|200|47.51|0|200
C|IBIT|20260130|15:36:18.431022|S|100|47.52|0|100
C|IBIT|20260130|15:36:18.431056|S|100|47.52|0|100
C|IBIT|20260130|15:36:20.992599|S|100|47.49|0|100
C|IBIT|20260130|15:36:20.992623|S|100|47.49|0|100
C|IBIT|20260130|15:36:26.822164|S|100|47.51|0|100
C|IBIT|20260130|15:36:28.507062|S|100|47.52|0|100
C|IBIT|20260130|15:36:28.507071|S|100|47.52|0|100
C|IBIT|20260130|15:36:28.774694|S|200|47.52|0|200
C|IBIT|20260130|15:36:29.714001|S|3|47.52|0|3
C|IBIT|20260130|15:36:32.202021|S|200|47.52|0|200
C|IBIT|20260130|15:36:38.014535|S|100|47.52|0|100
C|IBIT|20260130|15:36:38.014602|S|100|47.52|0|100
C|IBIT|20260130|15:36:38.701823|S|200|47.51|0|200
C|IBIT|20260130|15:36:43.922287|S|300|47.53|0|300
C|IBIT|20260130|15:36:44.028110|S|1|47.54|0|1
C|IBIT|20260130|15:36:44.103548|S|228|47.54|0|228
C|IBIT|20260130|15:36:47.138405|S|300|47.54|0|300
C|IBIT|20260130|15:36:50.277836|S|14|47.52|0|14
C|IBIT|20260130|15:36:50.562318|S|100|47.51|0|100
C|IBIT|20260130|15:36:51.970559|S|100|47.5|0|100
C|IBIT|20260130|15:36:51.970620|S|100|47.5|0|100
C|IBIT|20260130|15:36:54.336271|S|300|47.49|0|300
C|IBIT|20260130|15:36:55.073295|S|300|47.49|0|300
C|IBIT|20260130|15:36:55.968737|S|4|47.5|0|4
C|IBIT|20260130|15:36:56.067828|S|1|47.5|0|1
C|IBIT|20260130|15:36:56.581801|S|300|47.49|0|300
C|IBIT|20260130|15:37:01.291972|S|300|47.45|0|300
C|IBIT|20260130|15:37:04.157597|S|158|47.45|0|158
C|IBIT|20260130|15:37:04.157597|S|100|47.45|0|100
C|IBIT|20260130|15:37:04.158371|S|100|47.45|0|100
C|IBIT|20260130|15:37:04.158431|S|42|47.45|0|42
C|IBIT|20260130|15:37:12.268330|S|58|47.44|0|58
C|IBIT|20260130|15:37:12.359591|S|5|47.44|0|5
C|IBIT|20260130|15:37:25.968436|S|300|47.42|0|300
C|IBIT|20260130|15:37:31.840838|S|212|47.43|0|212
C|IBIT|20260130|15:37:31.840872|S|88|47.43|0|88
C|IBIT|20260130|15:37:34.533931|S|100|47.42|0|100
C|IBIT|20260130|15:37:36.369848|S|100|47.41|0|100
C|IBIT|20260130|15:37:36.411553|S|12|47.42|0|12
C|IBIT|20260130|15:37:37.492611|S|200|47.42|0|200
C|IBIT|20260130|15:37:37.496197|S|200|47.42|0|200
C|IBIT|20260130|15:37:44.263210|S|200|47.4|0|200
C|IBIT|20260130|15:37:44.272785|S|101|47.41|0|101
C|IBIT|20260130|15:37:44.321482|S|188|47.405|0|188
C|IBIT|20260130|15:37:49.277584|S|100|47.4|0|100
C|IBIT|20260130|15:37:51.565678|S|187|47.39|0|187
C|IBIT|20260130|15:37:51.651415|S|5|47.39|0|5
C|IBIT|20260130|15:38:03.142844|S|300|47.4|0|300
C|IBIT|20260130|15:38:19.822442|S|100|47.41|0|100
C|IBIT|20260130|15:38:19.953945|S|100|47.41|0|100
C|IBIT|20260130|15:38:19.964536|S|100|47.41|0|100
C|IBIT|20260130|15:38:19.964536|S|100|47.41|0|100
C|IBIT|20260130|15:38:21.871466|S|200|47.4|0|200
C|IBIT|20260130|15:38:25.221791|S|300|47.39|0|300
C|IBIT|20260130|15:38:31.084491|S|1|47.385|0|1
C|IBIT|20260130|15:38:31.891385|S|100|47.39|0|100
C|IBIT|20260130|15:38:33.913940|S|100|47.36|0|100
C|IBIT|20260130|15:38:33.913963|S|90|47.36|0|90
C|IBIT|20260130|15:38:34.440482|S|4|47.36|0|4
C|IBIT|20260130|15:38:34.662977|S|100|47.36|0|100
C|IBIT|20260130|15:38:34.662996|S|200|47.36|0|200
C|IBIT|20260130|15:38:36.447904|S|100|47.39|0|100
C|IBIT|20260130|15:38:36.448054|S|100|47.39|0|100
C|IBIT|20260130|15:38:37.535824|S|100|47.39|0|100
C|IBIT|20260130|15:38:37.535888|S|10|47.39|0|10
C|IBIT|20260130|15:38:37.535899|S|100|47.39|0|100
C|IBIT|20260130|15:38:40.480054|S|2|47.36|0|2
C|IBIT|20260130|15:38:40.603611|S|88|47.37|0|88
C|IBIT|20260130|15:38:43.574812|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.574883|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.574937|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.586492|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.586499|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.586550|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.586607|S|100|47.35|0|100
C|IBIT|20260130|15:38:43.905530|S|2|47.33|0|2
C|IBIT|20260130|15:38:43.930962|S|100|47.33|0|100
C|IBIT|20260130|15:38:45.085748|S|100|47.32|0|100
C|IBIT|20260130|15:38:45.085759|S|7|47.32|0|7
C|IBIT|20260130|15:38:45.600836|S|30|47.32|0|30
C|IBIT|20260130|15:38:45.610340|S|100|47.32|0|100
C|IBIT|20260130|15:38:45.615117|S|170|47.32|0|170
C|IBIT|20260130|15:38:45.615117|S|130|47.32|0|130
C|IBIT|20260130|15:38:45.662363|S|100|47.32|0|100
C|IBIT|20260130|15:38:46.366105|S|100|47.32|0|100
C|IBIT|20260130|15:38:49.306314|S|300|47.34|0|300
C|IBIT|20260130|15:39:10.257547|S|100|47.38|0|100
C|IBIT|20260130|15:39:23.759753|S|160|47.42|0|160
C|IBIT|20260130|15:39:32.024125|S|100|47.41|0|100
C|IBIT|20260130|15:39:32.024125|S|200|47.41|0|200
C|IBIT|20260130|15:39:32.097364|S|31|47.42|0|31
C|IBIT|20260130|15:39:32.097365|S|169|47.42|0|169
C|IBIT|20260130|15:39:32.097365|S|100|47.42|0|100
C|IBIT|20260130|15:39:37.036346|S|100|47.45|0|100
C|IBIT|20260130|15:39:37.036406|S|104|47.45|0|104
C|IBIT|20260130|15:39:37.036463|S|96|47.45|0|96
C|IBIT|20260130|15:39:37.059609|S|100|47.45|0|100
C|IBIT|20260130|15:39:37.059609|S|100|47.45|0|100
C|IBIT|20260130|15:40:00.283998|S|300|47.43|0|300
C|IBIT|20260130|15:40:00.391797|S|205|47.43|0|205
C|IBIT|20260130|15:40:03.349891|S|100|47.43|0|100
C|IBIT|20260130|15:40:03.349917|S|100|47.43|0|100
C|IBIT|20260130|15:40:10.068023|S|31|47.43|0|31
C|IBIT|20260130|15:40:12.045220|S|74|47.44|0|74
C|IBIT|20260130|15:40:30.161543|S|200|47.45|0|200
C|IBIT|20260130|15:40:30.281865|S|200|47.45|0|200
C|IBIT|20260130|15:40:30.281873|S|100|47.45|0|100
C|IBIT|20260130|15:40:35.092591|S|203|47.45|0|203
C|IBIT|20260130|15:41:01.569380|S|70|47.46|0|70
C|IBIT|20260130|15:41:20.973391|S|100|47.45|0|100
C|IBIT|20260130|15:41:22.990830|S|100|47.46|0|100
C|IBIT|20260130|15:41:22.991127|S|300|47.46|0|300
C|IBIT|20260130|15:41:30.205013|S|100|47.45|0|100
C|IBIT|20260130|15:41:30.205421|S|100|47.45|0|100
C|IBIT|20260130|15:41:30.207473|S|29|47.45|0|29
C|IBIT|20260130|15:41:30.212832|S|71|47.45|0|71
C|IBIT|20260130|15:41:46.050116|S|100|47.41|0|100
C|IBIT|20260130|15:41:46.050154|S|100|47.41|0|100
C|IBIT|20260130|15:41:46.050183|S|100|47.41|0|100
C|IBIT|20260130|15:41:46.050223|S|29|47.41|0|29
C|IBIT|20260130|15:41:56.871839|S|200|47.4|0|200
C|IBIT|20260130|15:41:56.871901|S|100|47.4|0|100
C|IBIT|20260130|15:41:56.873147|S|100|47.4|0|100
C|IBIT|20260130|15:41:56.873147|S|200|47.4|0|200
C|IBIT|20260130|15:41:56.873148|S|100|47.4|0|100
C|IBIT|20260130|15:42:00.778559|S|400|47.4|0|400
C|IBIT|20260130|15:42:07.105920|S|100|47.37|0|100
C|IBIT|20260130|15:42:07.105945|S|100|47.37|0|100
C|IBIT|20260130|15:42:07.105945|S|50|47.37|0|50
C|IBIT|20260130|15:42:07.105946|S|50|47.37|0|50
C|IBIT|20260130|15:42:27.686040|S|100|47.4|0|100
C|IBIT|20260130|15:42:27.881617|S|300|47.4|0|300
C|IBIT|20260130|15:42:29.385290|S|100|47.4|0|100
C|IBIT|20260130|15:42:29.385346|S|100|47.4|0|100
C|IBIT|20260130|15:42:29.385353|S|100|47.4|0|100
C|IBIT|20260130|15:42:29.385445|S|100|47.4|0|100
C|IBIT|20260130|15:42:29.385526|S|100|47.4|0|100
C|IBIT|20260130|15:42:50.256289|S|2|47.44|0|2
C|IBIT|20260130|15:42:50.256353|S|298|47.44|0|298
C|IBIT|20260130|15:42:55.042981|S|300|47.445|0|300
C|IBIT|20260130|15:42:58.592044|S|300|47.47|0|300
C|IBIT|20260130|15:42:58.653492|S|247|47.475|0|247
C|IBIT|20260130|15:42:58.654092|S|80|47.47|0|80
C|IBIT|20260130|15:42:58.675606|S|200|47.47|0|200
C|IBIT|20260130|15:42:58.675642|S|100|47.47|0|100
C|IBIT|20260130|15:43:09.140598|S|20|47.48|0|20
C|IBIT|20260130|15:43:50.670290|S|24|47.5|0|24
C|IBIT|20260130|15:43:53.972631|S|100|47.54|0|100
C|IBIT|20260130|15:43:54.789182|S|26|47.55|0|26
C|IBIT|20260130|15:43:56.225519|S|3|47.57|0|3
C|IBIT|20260130|15:44:12.565573|S|300|47.61|0|300
C|IBIT|20260130|15:44:12.566010|S|300|47.61|0|300
C|IBIT|20260130|15:44:12.567810|S|74|47.61|0|74
C|IBIT|20260130|15:44:35.418857|S|300|47.58|0|300
C|IBIT|20260130|15:44:56.985559|S|126|47.54|0|126
C|IBIT|20260130|15:45:10.472591|S|100|47.58|0|100
C|IBIT|20260130|15:45:44.101761|S|8|47.53|0|8
C|IBIT|20260130|15:45:47.310328|S|100|47.53|0|100
C|IBIT|20260130|15:45:47.310347|S|100|47.53|0|100
C|IBIT|20260130|15:45:53.522987|S|100|47.52|0|100
C|IBIT|20260130|15:45:54.966515|S|200|47.53|0|200
C|IBIT|20260130|15:45:54.968506|S|200|47.54|0|200
C|IBIT|20260130|15:46:46.970786|S|98|47.57|0|98
C|IBIT|20260130|15:46:57.204054|S|300|47.53|0|300
C|IBIT|20260130|15:47:07.047716|S|100|47.57|0|100
C|IBIT|20260130|15:47:13.185667|S|5|47.59|0|5
C|IBIT|20260130|15:47:49.491922|S|77|47.57|0|77
C|IBIT|20260130|15:47:53.350158|S|154|47.57|0|154
C|IBIT|20260130|15:47:54.835879|S|200|47.57|0|200
C|IBIT|20260130|15:47:54.835887|S|100|47.57|0|100
C|IBIT|20260130|15:47:54.838171|S|300|47.56|0|300
C|IBIT|20260130|15:47:59.233510|S|300|47.56|0|300
C|IBIT|20260130|15:48:03.821383|S|89|47.57|0|89
C|IBIT|20260130|15:48:03.821420|S|57|47.57|0|57
C|IBIT|20260130|15:48:05.873947|S|100|47.56|0|100
C|IBIT|20260130|15:48:25.578779|S|16|47.57|0|16
C|IBIT|20260130|15:48:41.538378|S|121|47.58|0|121
C|IBIT|20260130|15:48:47.015103|S|177|47.56|0|177
C|IBIT|20260130|15:49:39.595429|S|104|47.54|0|104
C|IBIT|20260130|15:50:01.249498|S|105|47.57|0|105
C|IBIT|20260130|15:50:01.959513|S|200|47.57|0|200
C|IBIT|20260130|15:50:08.721528|S|29|47.6|0|29
C|IBIT|20260130|15:50:12.545419|S|70|47.6|0|70
C|IBIT|20260130|15:50:12.988548|S|300|47.6|0|300
C|IBIT|20260130|15:50:19.941730|S|100|47.57|0|100
C|IBIT|20260130|15:50:36.829685|S|100|47.56|0|100
C|IBIT|20260130|15:50:40.719467|S|100|47.56|0|100
C|IBIT|20260130|15:50:40.719542|S|47|47.56|0|47
C|IBIT|20260130|15:50:54.712814|S|60|47.55|0|60
C|IBIT|20260130|15:51:00.456486|S|2|47.51|0|2
C|IBIT|20260130|15:51:02.760190|S|500|47.51|0|500
C|IBIT|20260130|15:51:10.525432|S|100|47.5|0|100
C|IBIT|20260130|15:51:10.525441|S|100|47.5|0|100
C|IBIT|20260130|15:51:10.525448|S|100|47.5|0|100
C|IBIT|20260130|15:51:12.578288|S|12|47.49|0|12
C|IBIT|20260130|15:51:25.942759|S|3|47.49|0|3
C|IBIT|20260130|15:52:05.538074|S|100|47.41|0|100
C|IBIT|20260130|15:52:05.538161|S|200|47.41|0|200
C|IBIT|20260130|15:52:07.211001|S|91|47.41|0|91
C|IBIT|20260130|15:52:10.384154|S|2|47.39|0|2
C|IBIT|20260130|15:52:30.644926|S|100|47.48|0|100
C|IBIT|20260130|15:52:31.627807|S|50|47.47|0|50
C|IBIT|20260130|15:52:50.897955|S|100|47.5|0|100
C|IBIT|20260130|15:53:04.730303|S|69|47.5|0|69
C|IBIT|20260130|15:53:10.088719|S|40|47.49|0|40
C|IBIT|20260130|15:53:19.194337|S|100|47.5|0|100
C|IBIT|20260130|15:53:21.038954|S|100|47.5|0|100
C|IBIT|20260130|15:53:21.039017|S|140|47.5|0|140
C|IBIT|20260130|15:53:30.409477|S|59|47.54|0|59
C|IBIT|20260130|15:53:41.704583|S|100|47.49|0|100
C|IBIT|20260130|15:53:41.704948|S|100|47.49|0|100
C|IBIT|20260130|15:53:49.324660|S|96|47.51|0|96
C|IBIT|20260130|15:53:55.124576|S|100|47.52|0|100
C|IBIT|20260130|15:53:55.124643|S|200|47.52|0|200
C|IBIT|20260130|15:53:58.040478|S|300|47.54|0|300
C|IBIT|20260130|15:54:00.474614|S|100|47.53|0|100
C|IBIT|20260130|15:54:12.427741|S|100|47.54|0|100
C|IBIT|20260130|15:54:13.711542|S|255|47.56|0|255
C|IBIT|20260130|15:54:19.344224|S|100|47.57|0|100
C|IBIT|20260130|15:54:19.344283|S|200|47.57|0|200
C|IBIT|20260130|15:54:19.974732|S|200|47.58|0|200
C|IBIT|20260130|15:54:19.974740|S|100|47.58|0|100
C|IBIT|20260130|15:54:20.039388|S|100|47.58|0|100
C|IBIT|20260130|15:54:20.039539|S|200|47.58|0|200
C|IBIT|20260130|15:54:26.586935|S|100|47.61|0|100
C|IBIT|20260130|15:54:35.293815|S|100|47.58|0|100
C|IBIT|20260130|15:54:40.124086|S|100|47.57|0|100
C|IBIT|20260130|15:54:42.508789|S|100|47.56|0|100
C|IBIT|20260130|15:54:50.201913|S|100|47.6|0|100
C|IBIT|20260130|15:54:50.433913|S|90|47.6|0|90
C|IBIT|20260130|15:55:00.013840|S|100|47.605|0|100
C|IBIT|20260130|15:55:00.204005|S|400|47.59|0|400
C|IBIT|20260130|15:55:00.334309|S|40|47.57|0|40
C|IBIT|20260130|15:55:00.334309|S|60|47.57|0|60
C|IBIT|20260130|15:55:00.344149|S|116|47.57|0|116
C|IBIT|20260130|15:55:00.365851|S|100|47.57|0|100
C|IBIT|20260130|15:55:00.433463|S|16|47.57|0|16
C|IBIT|20260130|15:55:00.433463|S|84|47.57|0|84
C|IBIT|20260130|15:55:00.754774|S|52|47.58|0|52
C|IBIT|20260130|15:55:01.918180|S|363|47.58|0|363
C|IBIT|20260130|15:55:01.918294|S|37|47.58|0|37
C|IBIT|20260130|15:55:07.617907|S|400|47.6|0|400
C|IBIT|20260130|15:55:14.424825|S|100|47.61|0|100
C|IBIT|20260130|15:55:14.424833|S|100|47.61|0|100
C|IBIT|20260130|15:55:17.240045|S|200|47.61|0|200
C|IBIT|20260130|15:55:17.242205|S|400|47.6|0|400
C|IBIT|20260130|15:55:25.187575|S|241|47.61|0|241
C|IBIT|20260130|15:55:29.198713|S|200|47.61|0|200
C|IBIT|20260130|15:55:29.198751|S|100|47.61|0|100
C|IBIT|20260130|15:55:29.231068|S|100|47.61|0|100
C|IBIT|20260130|15:55:29.231128|S|300|47.61|0|300
C|IBIT|20260130|15:55:29.758021|S|400|47.6|0|400
C|IBIT|20260130|15:55:30.022144|S|100|47.6|0|100
C|IBIT|20260130|15:55:30.022252|S|200|47.6|0|200
C|IBIT|20260130|15:55:30.022465|S|100|47.6|0|100
C|IBIT|20260130|15:55:34.633363|S|310|47.6|0|310
C|IBIT|20260130|15:55:48.151281|S|100|47.61|0|100
C|IBIT|20260130|15:55:48.151320|S|300|47.61|0|300
C|IBIT|20260130|15:55:48.151351|S|100|47.61|0|100
C|IBIT|20260130|15:55:48.316005|S|300|47.61|0|300
C|IBIT|20260130|15:55:48.316043|S|100|47.61|0|100
C|IBIT|20260130|15:55:49.017005|S|100|47.61|0|100
C|IBIT|20260130|15:55:49.606784|S|18|47.59|0|18
C|IBIT|20260130|15:55:56.437124|S|95|47.61|0|95
C|IBIT|20260130|15:56:00.378654|S|200|47.61|0|200
C|IBIT|20260130|15:56:00.724807|S|300|47.62|0|300
C|IBIT|20260130|15:56:00.724816|S|200|47.62|0|200
C|IBIT|20260130|15:56:09.352136|S|2|47.6|0|2
C|IBIT|20260130|15:56:09.352153|S|162|47.6|0|162
C|IBIT|20260130|15:56:12.661501|S|2|47.6|0|2
C|IBIT|20260130|15:56:12.661510|S|498|47.6|0|498
C|IBIT|20260130|15:56:32.034188|S|500|47.55|0|500
C|IBIT|20260130|15:57:00.008277|S|100|47.59|0|100
C|IBIT|20260130|15:57:15.215192|S|21|47.55|0|21
C|IBIT|20260130|15:57:15.215192|S|100|47.55|0|100
C|IBIT|20260130|15:57:15.223795|S|100|47.55|0|100
C|IBIT|20260130|15:57:15.223810|S|200|47.55|0|200
C|IBIT|20260130|15:57:15.223810|S|179|47.55|0|179
C|IBIT|20260130|15:57:21.889685|S|100|47.545|0|100
C|IBIT|20260130|15:57:30.629719|S|200|47.54|0|200
C|IBIT|20260130|15:57:30.629786|S|300|47.54|0|300
C|IBIT|20260130|15:57:30.629853|S|200|47.54|0|200
C|IBIT|20260130|15:57:34.220381|S|200|47.54|0|200
C|IBIT|20260130|15:57:34.220392|S|272|47.54|0|272
C|IBIT|20260130|15:57:38.120199|S|100|47.54|0|100
C|IBIT|20260130|15:57:38.120449|S|200|47.54|0|200
C|IBIT|20260130|15:57:39.161224|S|100|47.55|0|100
C|IBIT|20260130|15:57:39.161286|S|55|47.55|0|55
C|IBIT|20260130|15:57:40.092715|S|200|47.54|0|200
C|IBIT|20260130|15:57:40.092715|S|300|47.54|0|300
C|IBIT|20260130|15:57:40.840062|S|162|47.55|0|162
C|IBIT|20260130|15:57:44.564343|S|17|47.53|0|17
C|IBIT|20260130|15:57:44.564389|S|100|47.53|0|100
C|IBIT|20260130|15:57:51.048707|S|200|47.51|0|200
C|IBIT|20260130|15:57:51.048803|S|300|47.51|0|300
C|IBIT|20260130|15:58:01.080024|S|100|47.5|0|100
C|IBIT|20260130|15:58:01.081241|S|100|47.49|0|100
C|IBIT|20260130|15:58:01.081372|S|200|47.49|0|200
C|IBIT|20260130|15:58:01.104454|S|300|47.5|0|300
C|IBIT|20260130|15:58:01.244856|S|300|47.5|0|300
C|IBIT|20260130|15:58:01.244891|S|200|47.5|0|200
C|IBIT|20260130|15:58:01.355153|S|500|47.51|0|500
C|IBIT|20260130|15:58:02.498052|S|400|47.51|0|400
C|IBIT|20260130|15:58:09.018183|S|300|47.51|0|300
C|IBIT|20260130|15:58:10.533715|S|200|47.5|0|200
C|IBIT|20260130|15:58:10.809120|S|100|47.5|0|100
C|IBIT|20260130|15:58:11.280611|S|106|47.5|0|106
C|IBIT|20260130|15:58:17.169310|S|300|47.5|0|300
C|IBIT|20260130|15:58:17.169323|S|200|47.5|0|200
C|IBIT|20260130|15:58:17.177606|S|194|47.5|0|194
C|IBIT|20260130|15:58:17.177657|S|100|47.5|0|100
C|IBIT|20260130|15:58:17.177682|S|100|47.5|0|100
C|IBIT|20260130|15:58:17.177761|S|100|47.5|0|100
C|IBIT|20260130|15:58:24.020725|S|100|47.49|0|100
C|IBIT|20260130|15:58:24.020748|S|8|47.49|0|8
C|IBIT|20260130|15:58:29.704954|S|200|47.49|0|200
C|IBIT|20260130|15:58:32.628672|S|170|47.49|0|170
C|IBIT|20260130|15:58:43.117115|S|600|47.47|0|600
C|IBIT|20260130|15:58:43.702420|S|100|47.48|0|100
C|IBIT|20260130|15:58:43.702450|S|100|47.48|0|100
C|IBIT|20260130|15:58:43.702505|S|100|47.48|0|100
C|IBIT|20260130|15:59:00.873778|S|800|47.48|0|800
C|IBIT|20260130|15:59:01.061520|S|164|47.48|0|164
C|IBIT|20260130|15:59:01.061520|S|96|47.48|0|96
C|IBIT|20260130|15:59:03.063987|S|210|47.49|0|210
C|IBIT|20260130|15:59:04.118066|S|500|47.485|0|500
C|IBIT|20260130|15:59:05.443378|S|300|47.47|0|300
C|IBIT|20260130|15:59:05.443521|S|21|47.47|0|21
C|IBIT|20260130|15:59:11.484377|S|300|47.485|0|300
C|IBIT|20260130|15:59:13.446301|S|300|47.485|0|300
C|IBIT|20260130|15:59:16.601499|S|100|47.485|0|100
C|IBIT|20260130|15:59:18.601581|S|300|47.48|0|300
C|IBIT|20260130|15:59:18.602278|S|100|47.48|0|100
C|IBIT|20260130|15:59:19.601780|S|300|47.485|0|300
C|IBIT|20260130|15:59:21.601973|S|100|47.495|0|100
C|IBIT|20260130|15:59:22.601357|S|100|47.495|0|100
C|IBIT|20260130|15:59:23.442338|S|300|47.495|0|300
C|IBIT|20260130|15:59:23.601325|S|100|47.495|0|100
C|IBIT|20260130|15:59:24.601369|S|100|47.495|0|100
C|IBIT|20260130|15:59:25.601404|S|100|47.495|0|100
C|IBIT|20260130|15:59:25.985919|S|77|47.5|0|77
C|IBIT|20260130|15:59:26.601237|S|300|47.5|0|300
C|IBIT|20260130|15:59:28.601016|S|300|47.49|0|300
C|IBIT|20260130|15:59:28.601671|S|100|47.49|0|100
C|IBIT|20260130|15:59:29.601288|S|100|47.495|0|100
C|IBIT|20260130|15:59:30.005431|S|52|47.5|0|52
C|IBIT|20260130|15:59:30.005431|S|200|47.495|0|200
C|IBIT|20260130|15:59:30.661567|S|100|47.5|0|100
C|IBIT|20260130|15:59:34.601100|S|100|47.515|0|100
C|IBIT|20260130|15:59:35.486835|S|100|47.51|0|100
C|IBIT|20260130|15:59:36.064349|S|100|47.515|0|100
C|IBIT|20260130|15:59:40.005475|S|50|47.505|0|50
C|IBIT|20260130|15:59:40.005493|S|50|47.505|0|50
C|IBIT|20260130|15:59:40.005493|S|250|47.505|0|250
C|IBIT|20260130|15:59:40.005541|S|50|47.51|0|50
C|IBIT|20260130|15:59:40.005649|S|3|47.505|0|3
C|IBIT|20260130|15:59:42.617520|S|200|47.525|0|200
C|IBIT|20260130|15:59:43.601178|S|100|47.52|0|100
C|IBIT|20260130|15:59:43.601178|S|100|47.52|0|100
C|IBIT|20260130|15:59:44.601612|S|200|47.535|0|200
C|IBIT|20260130|15:59:45.601161|S|100|47.54|0|100
C|IBIT|20260130|15:59:45.601835|S|100|47.54|0|100
C|IBIT|20260130|15:59:46.601044|S|100|47.535|0|100
C|IBIT|20260130|15:59:46.601044|S|100|47.53|0|100
C|IBIT|20260130|15:59:47.289192|S|100|47.535|0|100
C|IBIT|20260130|15:59:47.306844|S|100|47.535|0|100
C|IBIT|20260130|15:59:48.890319|S|100|47.535|0|100
C|IBIT|20260130|15:59:49.350866|S|100|47.535|0|100
C|IBIT|20260130|15:59:49.374913|S|100|47.535|0|100
C|IBIT|20260130|15:59:49.394439|S|100|47.535|0|100
C|IBIT|20260130|15:59:50.603016|S|100|47.545|0|100
C|IBIT|20260130|15:59:51.607848|S|100|47.545|0|100
C|IBIT|20260130|15:59:53.024641|S|3|47.54|0|3
C|IBIT|20260130|15:59:53.605622|S|41|47.54|0|41
C|IBIT|20260130|15:59:53.605622|S|21|47.54|0|21
C|IBIT|20260130|15:59:54.606270|S|100|47.54|0|100
C|IBIT|20260130|15:59:55.192089|S|100|47.545|0|100
C|IBIT|20260130|15:59:58.472844|S|21|47.5|0|21
C|IBIT|20260130|15:59:58.474545|S|21|47.5|0|21
C|IBKR|20260130|09:47:39.125117|S|1|75.42|0|1
C|IBKR|20260130|09:47:47.979521|S|1|75.42|0|1
C|IBKR|20260130|10:03:46.609788|S|1|75.49|0|1
C|IBKR|20260130|10:49:09.200130|S|41|75.9|0|41
C|IBKR|20260130|11:28:08.542485|S|150|75.05|0|150
C|IBKR|20260130|11:50:13.288255|S|29|75.09|0|29
C|IBKR|20260130|13:27:52.421767|S|100|74.94|0|100
C|IBKR|20260130|13:36:06.309443|S|3|74.76|0|3
C|IBKR|20260130|14:30:42.100881|S|5|74.72|0|5
C|IBKR|20260130|14:34:48.157866|S|200|75|0|200
C|IBKR|20260130|14:34:48.157885|S|135|75|0|135
C|IBKR|20260130|14:34:48.233702|S|100|74.99|0|100
C|IBKR|20260130|14:34:48.233773|S|100|74.99|0|100
C|IBKR|20260130|14:34:48.234155|S|100|74.99|0|100
C|IBKR|20260130|14:34:48.234167|S|43|74.99|0|43
C|IBKR|20260130|15:00:09.229004|S|4|74.89|0|4
C|IBKR|20260130|15:18:04.682023|S|2|74.73|0|2
C|IBKR|20260130|15:18:04.682056|S|48|74.73|0|48
C|IBKR|20260130|15:55:33.994210|S|200|74.87|0|200
C|IBKR|20260130|15:59:30.138791|S|3|74.81|0|3
C|IBM|20260130|09:30:07.937195|S|100|307.105|0|100
C|IBM|20260130|09:32:20.419036|S|100|304.96|0|100
C|IBM|20260130|09:32:28.547700|S|38|304.05|0|38
C|IBM|20260130|09:32:28.547794|S|38|304.05|0|38
C|IBM|20260130|09:32:28.547885|S|38|304.05|0|38
C|IBM|20260130|09:33:04.717884|S|6|303.52|0|6
C|IBM|20260130|09:33:04.722317|S|80|303.39|0|80
C|IBM|20260130|09:33:04.722795|S|20|303.39|0|20
C|IBM|20260130|09:35:26.918114|S|38|301.445|0|38
C|IBM|20260130|09:38:02.859624|S|38|302.2|0|38
C|IBM|20260130|09:38:37.777621|E|7|301.97|0|7
C|IBM|20260130|09:38:39.296657|E|21|301.98|0|21
C|IBM|20260130|09:38:40.519631|S|21|301.95|0|21
C|IBM|20260130|09:38:44.346538|S|38|302.1|0|38
C|IBM|20260130|09:41:09.039091|E|11|302.11|0|11
C|IBM|20260130|09:41:09.039091|E|5|302.14|0|5
C|IBM|20260130|09:41:13.234165|S|16|302|0|16
C|IBM|20260130|09:43:56.645872|S|8|300.31|0|8
C|IBM|20260130|09:45:05.507559|S|38|300.19|0|38
C|IBM|20260130|09:47:04.210277|S|4|301.3|0|4
C|IBM|20260130|09:47:04.210757|S|36|301.3|0|36
C|IBM|20260130|09:47:45.352634|S|100|302.445|0|100
C|IBM|20260130|09:47:45.352646|S|38|302.445|0|38
C|IBM|20260130|09:47:45.352734|S|26|302.445|0|26
C|IBM|20260130|09:47:45.352769|S|86|302.445|0|86
C|IBM|20260130|09:48:29.916959|S|40|303.92|0|40
C|IBM|20260130|09:49:26.470325|S|100|304.47|0|100
C|IBM|20260130|09:50:07.870393|S|40|304.46|0|40
C|IBM|20260130|09:50:50.291232|S|33|304.91|0|33
C|IBM|20260130|09:50:59.264218|S|12|304.69|0|12
C|IBM|20260130|09:50:59.264246|S|64|304.69|0|64
C|IBM|20260130|09:50:59.264248|S|12|304.66|0|12
C|IBM|20260130|09:51:39.163414|S|100|305.23|0|100
C|IBM|20260130|09:51:39.163457|S|30|305.24|0|30
C|IBM|20260130|09:52:43.013733|S|80|306.05|0|80
C|IBM|20260130|09:52:43.013734|S|40|306.05|0|40
C|IBM|20260130|09:53:00.258415|S|38|306.13|0|38
C|IBM|20260130|09:53:00.266056|S|38|306.055|0|38
C|IBM|20260130|09:53:00.266789|S|38|306.055|0|38
C|IBM|20260130|09:53:00.267068|S|25|306.055|0|25
C|IBM|20260130|09:53:00.267334|S|38|306.055|0|38
C|IBM|20260130|09:53:00.269444|S|100|306.055|0|100
C|IBM|20260130|09:53:00.270610|S|1|306.06|0|1
C|IBM|20260130|09:53:00.294188|S|40|306|0|40
C|IBM|20260130|09:53:28.824616|S|100|305.71|0|100
C|IBM|20260130|09:53:28.824616|S|40|305.7|0|40
C|IBM|20260130|09:53:43.883427|S|40|305.71|0|40
C|IBM|20260130|09:53:43.883716|S|40|305.7|0|40
C|IBM|20260130|09:53:54.088895|S|40|305.53|0|40
C|IBM|20260130|09:59:19.364346|S|40|304.39|0|40
C|IBM|20260130|09:59:19.467537|S|44|304.37|0|44
C|IBM|20260130|09:59:37.391432|S|40|304.23|0|40
C|IBM|20260130|09:59:41.484632|S|33|304.09|0|33
C|IBM|20260130|09:59:41.484656|S|7|304.09|0|7
C|IBM|20260130|10:01:22.292604|S|40|304.8|0|40
C|IBM|20260130|10:02:25.077383|S|40|304.24|0|40
C|IBM|20260130|10:02:25.077423|S|40|304.24|0|40
C|IBM|20260130|10:02:45.392147|S|5|304.03|0|5
C|IBM|20260130|10:02:45.392177|S|95|304.03|0|95
C|IBM|20260130|10:02:45.392213|S|5|303.99|0|5
C|IBM|20260130|10:02:52.794146|S|40|303.785|0|40
C|IBM|20260130|10:03:06.090905|S|40|303.84|0|40
C|IBM|20260130|10:03:31.828119|S|40|304.92|0|40
C|IBM|20260130|10:04:17.211552|S|32|304.19|0|32
C|IBM|20260130|10:04:17.211553|S|24|304.19|0|24
C|IBM|20260130|10:04:21.011586|S|76|304.18|0|76
C|IBM|20260130|10:06:18.738361|S|40|304.94|0|40
C|IBM|20260130|10:10:18.046121|S|5|305.23|0|5
C|IBM|20260130|10:14:59.507990|S|40|304.9|0|40
C|IBM|20260130|10:16:28.774908|S|40|305.1|0|40
C|IBM|20260130|10:25:45.264468|S|3|305.69|0|3
C|IBM|20260130|10:26:27.155793|S|19|305.25|0|19
C|IBM|20260130|10:29:50.822371|S|40|305.03|0|40
C|IBM|20260130|10:31:08.334329|S|30|305.03|0|30
C|IBM|20260130|10:31:41.540358|S|38|304.92|0|38
C|IBM|20260130|10:37:29.912942|S|40|304.99|0|40
C|IBM|20260130|10:37:47.319166|S|68|304.82|0|68
C|IBM|20260130|10:44:22.432245|S|38|305.27|0|38
C|IBM|20260130|10:55:08.344777|S|40|304.88|0|40
C|IBM|20260130|10:56:16.038414|S|67|305|0|67
C|IBM|20260130|10:56:46.225344|S|8|305.03|0|8
C|IBM|20260130|10:56:50.602544|S|8|305.01|0|8
C|IBM|20260130|10:57:17.296014|S|100|305.53|0|100
C|IBM|20260130|10:59:22.672217|S|38|306.975|0|38
C|IBM|20260130|10:59:22.672313|S|38|306.975|0|38
C|IBM|20260130|10:59:22.672416|S|38|306.975|0|38
C|IBM|20260130|10:59:29.030492|S|38|306.86|0|38
C|IBM|20260130|10:59:29.030603|S|38|306.86|0|38
C|IBM|20260130|10:59:29.030830|S|24|306.86|0|24
C|IBM|20260130|11:04:56.327630|S|40|306.89|0|40
C|IBM|20260130|11:05:15.441850|S|24|306.85|0|24
C|IBM|20260130|11:05:18.185553|S|38|306.82|0|38
C|IBM|20260130|11:05:18.185553|S|2|306.84|0|2
C|IBM|20260130|11:05:18.185629|S|2|306.82|0|2
C|IBM|20260130|11:05:21.742978|S|25|306.69|0|25
C|IBM|20260130|11:05:21.743003|S|7|306.69|0|7
C|IBM|20260130|11:07:59.823299|S|3590|306.2|0|3590
C|IBM|20260130|11:08:11.453877|S|73|306.18|0|73
C|IBM|20260130|11:11:21.249699|S|38|305.56|0|38
C|IBM|20260130|11:12:24.814467|S|38|305.54|0|38
C|IBM|20260130|11:17:29.880391|S|75|306.24|0|75
C|IBM|20260130|11:20:05.544311|S|30|304.94|0|30
C|IBM|20260130|11:25:32.046483|S|40|304.58|0|40
C|IBM|20260130|11:28:46.843870|S|38|304.16|0|38
C|IBM|20260130|11:29:21.133971|S|40|304.22|0|40
C|IBM|20260130|11:30:17.169824|S|80|303.935|0|80
C|IBM|20260130|11:50:33.961960|S|12|305.13|0|12
C|IBM|20260130|11:56:10.117906|S|3|305.63|0|3
C|IBM|20260130|11:56:13.049944|S|3|305.63|0|3
C|IBM|20260130|11:56:13.050052|S|11|305.63|0|11
C|IBM|20260130|11:57:26.060000|S|3|306.01|0|3
C|IBM|20260130|12:00:39.341472|S|100|306.15|0|100
C|IBM|20260130|12:01:30.840760|S|40|306.165|0|40
C|IBM|20260130|12:04:06.776908|S|40|305.32|0|40
C|IBM|20260130|12:06:11.202217|S|16|305.14|0|16
C|IBM|20260130|12:06:11.202261|S|25|305.14|0|25
C|IBM|20260130|12:09:51.178462|S|100|304.125|0|100
C|IBM|20260130|12:14:11.226853|S|80|304.57|0|80
C|IBM|20260130|12:24:53.812826|S|35|305.63|0|35
C|IBM|20260130|12:24:53.812861|S|5|305.63|0|5
C|IBM|20260130|12:25:08.300513|S|40|305.86|0|40
C|IBM|20260130|12:25:08.300514|S|40|305.84|0|40
C|IBM|20260130|12:25:31.669065|S|2|305.81|0|2
C|IBM|20260130|12:25:31.669065|S|40|305.84|0|40
C|IBM|20260130|12:25:31.669066|S|40|305.79|0|40
C|IBM|20260130|12:28:57.888456|S|40|305.65|0|40
C|IBM|20260130|12:29:18.612430|S|40|305.63|0|40
C|IBM|20260130|12:46:45.088139|S|40|306.19|0|40
C|IBM|20260130|12:51:17.155702|S|17|305.11|0|17
C|IBM|20260130|12:55:45.713501|S|40|304.685|0|40
C|IBM|20260130|12:59:02.158366|S|38|304.06|0|38
C|IBM|20260130|13:17:25.492706|S|40|304.64|0|40
C|IBM|20260130|13:17:25.493835|S|40|304.64|0|40
C|IBM|20260130|13:21:03.996515|S|101|304.26|0|101
C|IBM|20260130|13:58:50.153504|S|40|306.06|0|40
C|IBM|20260130|14:02:49.949165|S|33|305.73|0|33
C|IBM|20260130|14:02:49.949165|S|100|305.71|0|100
C|IBM|20260130|14:21:34.737889|S|33|305.43|0|33
C|IBM|20260130|14:21:34.738001|S|7|305.43|0|7
C|IBM|20260130|14:27:24.952003|S|20|305.39|0|20
C|IBM|20260130|14:29:48.404277|S|1|305.04|0|1
C|IBM|20260130|14:29:52.812906|S|38|305.01|0|38
C|IBM|20260130|15:02:39.063720|S|52|305.35|0|52
C|IBM|20260130|15:04:19.048757|S|40|305.26|0|40
C|IBM|20260130|15:28:29.459898|S|38|306.16|0|38
C|IBM|20260130|15:29:19.850745|S|80|306.16|0|80
C|IBM|20260130|15:29:19.853855|S|94|306.14|0|94
C|IBM|20260130|15:29:19.853856|S|7|306.15|0|7
C|IBM|20260130|15:31:37.578935|S|100|305.975|0|100
C|IBM|20260130|15:34:39.917358|S|10|306.64|0|10
C|IBM|20260130|15:34:39.917358|S|10|306.63|0|10
C|IBM|20260130|15:34:39.917359|S|20|306.6|0|20
C|IBM|20260130|15:34:39.917412|S|1|306.6|0|1
C|IBM|20260130|15:34:39.917524|S|20|306.6|0|20
C|IBM|20260130|15:36:00.866373|S|40|307.18|0|40
C|IBM|20260130|15:36:57.500932|S|40|307.025|0|40
C|IBM|20260130|15:37:21.522751|S|25|307.06|0|25
C|IBM|20260130|15:37:21.522788|S|14|307.06|0|14
C|IBM|20260130|15:37:36.094048|S|4|306.97|0|4
C|IBM|20260130|15:37:36.094193|S|50|306.97|0|50
C|IBM|20260130|15:37:36.094204|S|26|306.97|0|26
C|IBM|20260130|15:37:36.146860|S|3|306.93|0|3
C|IBM|20260130|15:39:56.277969|S|100|306.98|0|100
C|IBM|20260130|15:39:56.277970|S|26|306.98|0|26
C|IBM|20260130|15:40:01.017908|S|25|306.97|0|25
C|IBM|20260130|15:40:02.398170|S|55|306.97|0|55
C|IBM|20260130|15:40:02.398171|S|46|306.97|0|46
C|IBM|20260130|15:40:02.398566|S|20|306.97|0|20
C|IBM|20260130|15:42:17.046417|S|11|306.94|0|11
C|IBM|20260130|15:42:17.047038|S|44|306.93|0|44
C|IBM|20260130|15:45:02.418955|S|75|307.03|0|75
C|IBM|20260130|15:49:46.347410|S|38|307.5|0|38
C|IBM|20260130|15:50:01.510478|S|40|307.625|0|40
C|IBM|20260130|15:50:05.365818|S|40|307.605|0|40
C|IBM|20260130|15:50:12.580318|S|100|307.23|0|100
C|IBM|20260130|15:54:12.516039|S|66|306.46|0|66
C|IBM|20260130|15:54:13.878965|S|26|306.41|0|26
C|IBM|20260130|15:55:28.545513|S|38|306.34|0|38
C|IBM|20260130|15:55:28.545593|S|38|306.34|0|38
C|IBM|20260130|15:55:28.545669|S|24|306.34|0|24
C|IBM|20260130|15:55:32.267777|S|40|306.41|0|40
C|IBM|20260130|15:55:40.358017|S|40|306.38|0|40
C|IBM|20260130|15:55:45.155278|S|40|306.48|0|40
C|IBM|20260130|15:57:30.353519|S|100|306.045|0|100
C|IBM|20260130|15:57:30.354089|S|40|306.045|0|40
C|IBM|20260130|15:57:30.445100|S|40|306.035|0|40
C|IBM|20260130|15:57:41.555955|S|38|306.17|0|38
C|IBM|20260130|15:58:03.557499|S|38|306.46|0|38
C|IBM|20260130|15:58:31.558658|S|100|306.31|0|100
C|IBM|20260130|15:58:31.558658|S|100|306.29|0|100
C|IBM|20260130|15:58:31.558659|S|30|306.28|0|30
C|IBM|20260130|15:58:40.560667|S|38|306.31|0|38
C|IBM|20260130|15:58:51.271757|S|40|306.34|0|40
C|IBM|20260130|15:59:40.562682|S|40|306.35|0|40
C|IBM|20260130|15:59:40.562682|S|40|306.35|0|40
C|IBM|20260130|15:59:40.562682|S|100|306.36|0|100
C|IBM|20260130|15:59:54.119852|S|6|306.69|0|6
C|IBN|20260130|09:47:01.016767|S|1|29.28|0|1
C|IBN|20260130|09:57:17.032992|S|100|29.215|0|100
C|IBN|20260130|09:57:17.033116|S|100|29.215|0|100
C|IBN|20260130|10:25:11.053545|S|1|29.32|0|1
C|IBN|20260130|10:27:51.153527|S|1|29.32|0|1
C|IBN|20260130|10:27:51.153527|S|1|29.32|0|1
C|IBN|20260130|10:27:51.153527|S|1|29.32|0|1
C|IBN|20260130|10:28:38.830960|S|158|29.315|0|158
C|IBN|20260130|10:28:38.843365|S|100|29.3|0|100
C|IBN|20260130|10:32:26.365267|S|2|29.31|0|2
C|IBN|20260130|10:34:02.805455|S|1|29.32|0|1
C|IBN|20260130|10:34:20.805783|S|2|29.31|0|2
C|IBN|20260130|10:40:03.444063|S|1|29.31|0|1
C|IBN|20260130|10:40:03.444063|S|1|29.31|0|1
C|IBN|20260130|10:40:03.444063|S|1|29.31|0|1
C|IBN|20260130|10:45:24.849653|S|5|29.28|0|5
C|IBN|20260130|10:45:38.240876|S|1|29.28|0|1
C|IBN|20260130|10:47:17.246756|S|1|29.27|0|1
C|IBN|20260130|10:53:38.792038|S|100|29.23|0|100
C|IBN|20260130|10:57:21.097327|S|100|29.24|0|100
C|IBN|20260130|10:57:41.425491|S|100|29.24|0|100
C|IBN|20260130|10:58:41.447155|S|100|29.24|0|100
C|IBN|20260130|10:58:55.605384|S|45|29.23|0|45
C|IBN|20260130|10:59:51.318088|S|2|29.22|0|2
C|IBN|20260130|11:00:22.565510|S|22|29.22|0|22
C|IBN|20260130|11:02:17.043125|S|19|29.22|0|19
C|IBN|20260130|11:02:51.528421|S|67|29.22|0|67
C|IBN|20260130|11:03:43.701578|S|1|29.21|0|1
C|IBN|20260130|11:03:43.701579|S|1|29.21|0|1
C|IBN|20260130|11:07:31.916633|S|100|29.22|0|100
C|IBN|20260130|11:08:18.230555|S|1|29.21|0|1
C|IBN|20260130|11:08:18.230555|S|1|29.21|0|1
C|IBN|20260130|11:08:18.230555|S|1|29.21|0|1
C|IBN|20260130|11:08:28.157322|S|2|29.21|0|2
C|IBN|20260130|11:08:28.157322|S|100|29.21|0|100
C|IBN|20260130|11:09:44.951914|S|100|29.2|0|100
C|IBN|20260130|11:09:44.951914|S|100|29.2|0|100
C|IBN|20260130|11:10:23.649079|S|1|29.19|0|1
C|IBN|20260130|11:10:23.649079|S|1|29.19|0|1
C|IBN|20260130|11:12:21.285447|S|90|29.18|0|90
C|IBN|20260130|11:12:21.285447|S|10|29.18|0|10
C|IBN|20260130|11:12:44.720896|S|3|29.16|0|3
C|IBN|20260130|11:15:21.228828|S|1|29.18|0|1
C|IBN|20260130|11:15:21.228828|S|1|29.18|0|1
C|IBN|20260130|11:22:33.534150|S|100|29.15|0|100
C|IBN|20260130|11:24:16.144242|S|100|29.15|0|100
C|IBN|20260130|11:24:16.160534|S|100|29.15|0|100
C|IBN|20260130|11:29:09.638951|S|14|29.18|0|14
C|IBN|20260130|11:34:51.927852|S|2|29.19|0|2
C|IBN|20260130|11:50:36.197064|S|100|29.205|0|100
C|IBN|20260130|11:57:58.540849|S|100|29.22|0|100
C|IBN|20260130|11:57:58.551962|S|100|29.22|0|100
C|IBN|20260130|11:58:16.403389|S|100|29.22|0|100
C|IBN|20260130|12:00:24.245649|S|2|29.19|0|2
C|IBN|20260130|12:00:38.780048|S|1|29.2|0|1
C|IBN|20260130|12:02:43.151189|S|100|29.21|0|100
C|IBN|20260130|12:02:52.856750|S|100|29.21|0|100
C|IBN|20260130|12:03:42.132032|S|100|29.21|0|100
C|IBN|20260130|12:07:26.671902|S|10|29.2|0|10
C|IBN|20260130|12:07:53.205035|S|64|29.17|0|64
C|IBN|20260130|12:07:53.205093|S|36|29.17|0|36
C|IBN|20260130|12:07:53.332964|S|52|29.17|0|52
C|IBN|20260130|12:07:53.616184|S|1|29.17|0|1
C|IBN|20260130|12:07:53.961479|S|47|29.165|0|47
C|IBN|20260130|12:07:53.961646|S|100|29.165|0|100
C|IBN|20260130|12:15:01.343452|S|87|29.18|0|87
C|IBN|20260130|12:26:43.308021|S|95|29.21|0|95
C|IBN|20260130|12:28:44.356171|S|100|29.22|0|100
C|IBN|20260130|12:29:37.062785|S|100|29.23|0|100
C|IBN|20260130|12:30:16.432048|S|25|29.23|0|25
C|IBN|20260130|12:31:39.082531|S|100|29.23|0|100
C|IBN|20260130|12:39:15.570180|S|100|29.21|0|100
C|IBN|20260130|12:50:00.562709|S|1|29.21|0|1
C|IBN|20260130|12:50:28.958630|S|100|29.22|0|100
C|IBN|20260130|12:54:12.359128|S|100|29.21|0|100
C|IBN|20260130|12:54:12.359943|S|1|29.21|0|1
C|IBN|20260130|12:56:07.280968|S|1|29.21|0|1
C|IBN|20260130|12:56:24.518299|S|100|29.21|0|100
C|IBN|20260130|12:59:55.094201|S|100|29.21|0|100
C|IBN|20260130|13:00:34.378591|S|100|29.195|0|100
C|IBN|20260130|13:00:34.378610|S|100|29.195|0|100
C|IBN|20260130|13:00:34.378640|S|100|29.195|0|100
C|IBN|20260130|13:00:47.728886|S|2|29.185|0|2
C|IBN|20260130|13:02:56.233304|S|12|29.2|0|12
C|IBN|20260130|13:04:34.749285|S|1|29.2|0|1
C|IBN|20260130|13:05:08.877099|S|100|29.21|0|100
C|IBN|20260130|13:06:40.197861|S|100|29.2|0|100
C|IBN|20260130|13:06:51.795393|S|100|29.2|0|100
C|IBN|20260130|13:07:36.001263|S|100|29.19|0|100
C|IBN|20260130|13:08:42.621763|S|7|29.21|0|7
C|IBN|20260130|13:09:17.752963|S|100|29.205|0|100
C|IBN|20260130|13:09:39.569425|S|15|29.21|0|15
C|IBN|20260130|13:12:49.426640|S|1|29.2|0|1
C|IBN|20260130|13:12:49.426640|S|98|29.2|0|98
C|IBN|20260130|13:12:49.426640|S|1|29.2|0|1
C|IBN|20260130|13:14:01.339443|S|100|29.195|0|100
C|IBN|20260130|13:14:20.274378|S|100|29.195|0|100
C|IBN|20260130|13:14:54.983174|S|100|29.2|0|100
C|IBN|20260130|13:14:54.997609|S|100|29.2|0|100
C|IBN|20260130|13:15:25.599743|S|100|29.2|0|100
C|IBN|20260130|13:28:13.899143|S|100|29.22|0|100
C|IBN|20260130|13:38:14.726512|S|62|29.22|0|62
C|IBN|20260130|13:38:14.726512|S|38|29.22|0|38
C|IBN|20260130|13:39:08.794267|S|38|29.22|0|38
C|IBN|20260130|13:39:08.794268|S|62|29.22|0|62
C|IBN|20260130|13:39:11.652348|S|100|29.21|0|100
C|IBN|20260130|13:39:11.652349|S|38|29.21|0|38
C|IBN|20260130|13:41:08.075624|S|100|29.24|0|100
C|IBN|20260130|13:41:22.578720|S|88|29.24|0|88
C|IBN|20260130|13:41:22.778410|S|95|29.24|0|95
C|IBN|20260130|13:41:45.048581|S|100|29.24|0|100
C|IBN|20260130|13:46:54.617833|S|100|29.27|0|100
C|IBN|20260130|13:49:01.841874|S|100|29.28|0|100
C|IBN|20260130|13:49:01.841874|S|9|29.28|0|9
C|IBN|20260130|13:49:09.113028|S|91|29.28|0|91
C|IBN|20260130|13:56:31.406194|S|100|29.33|0|100
C|IBN|20260130|13:57:03.655342|S|83|29.34|0|83
C|IBN|20260130|13:57:03.655342|S|17|29.34|0|17
C|IBN|20260130|14:00:49.015987|S|100|29.36|0|100
C|IBN|20260130|14:00:52.922117|S|4|29.36|0|4
C|IBN|20260130|14:01:40.886410|S|100|29.35|0|100
C|IBN|20260130|14:03:19.050885|S|100|29.34|0|100
C|IBN|20260130|14:03:19.050886|S|100|29.34|0|100
C|IBN|20260130|14:09:52.226306|S|70|29.34|0|70
C|IBN|20260130|14:09:52.226307|S|30|29.34|0|30
C|IBN|20260130|14:14:53.369316|S|100|29.35|0|100
C|IBN|20260130|14:15:07.718032|S|100|29.35|0|100
C|IBN|20260130|14:15:25.421761|S|100|29.35|0|100
C|IBN|20260130|14:17:24.348732|S|100|29.35|0|100
C|IBN|20260130|14:17:48.549051|S|10|29.35|0|10
C|IBN|20260130|14:19:03.893261|S|1|29.35|0|1
C|IBN|20260130|14:23:20.191156|S|1|29.36|0|1
C|IBN|20260130|14:23:20.191157|S|98|29.36|0|98
C|IBN|20260130|14:23:20.191157|S|1|29.36|0|1
C|IBN|20260130|14:25:33.264890|S|1|29.37|0|1
C|IBN|20260130|14:25:50.941544|S|1|29.37|0|1
C|IBN|20260130|14:26:28.409169|S|1|29.37|0|1
C|IBN|20260130|14:26:28.409169|S|1|29.37|0|1
C|IBN|20260130|14:29:07.036386|S|1|29.375|0|1
C|IBN|20260130|14:31:21.267309|S|1|29.33|0|1
C|IBN|20260130|14:32:48.353633|S|1|29.34|0|1
C|IBN|20260130|14:32:48.353633|S|1|29.34|0|1
C|IBN|20260130|14:39:10.211194|S|100|29.34|0|100
C|IBN|20260130|14:39:10.509652|S|17|29.34|0|17
C|IBN|20260130|14:43:55.930869|S|389|29.335|0|389
C|IBN|20260130|14:44:47.047755|S|14|29.34|0|14
C|IBN|20260130|14:48:54.097730|S|14|29.32|0|14
C|IBN|20260130|14:51:08.231251|S|5|29.31|0|5
C|IBN|20260130|14:52:06.417127|S|2|29.32|0|2
C|IBN|20260130|14:52:06.417127|S|1|29.32|0|1
C|IBN|20260130|14:52:06.417127|S|1|29.32|0|1
C|IBN|20260130|14:52:06.417128|S|3|29.32|0|3
C|IBN|20260130|14:53:08.959333|S|1|29.33|0|1
C|IBN|20260130|14:54:20.216827|S|7|29.34|0|7
C|IBN|20260130|14:54:54.558068|S|7|29.34|0|7
C|IBN|20260130|14:55:07.854054|S|14|29.34|0|14
C|IBN|20260130|14:55:07.854054|S|86|29.34|0|86
C|IBN|20260130|14:55:18.397093|S|7|29.34|0|7
C|IBN|20260130|14:55:22.560886|S|24|29.34|0|24
C|IBN|20260130|14:55:22.560886|S|55|29.34|0|55
C|IBN|20260130|14:55:22.560886|S|1|29.34|0|1
C|IBN|20260130|14:55:22.560887|S|100|29.34|0|100
C|IBN|20260130|14:55:51.891991|S|76|29.34|0|76
C|IBN|20260130|14:56:19.003516|S|100|29.34|0|100
C|IBN|20260130|14:56:20.216689|S|6|29.34|0|6
C|IBN|20260130|14:56:20.216689|S|1|29.34|0|1
C|IBN|20260130|14:56:50.079546|S|94|29.34|0|94
C|IBN|20260130|14:57:01.084715|S|100|29.34|0|100
C|IBN|20260130|14:57:28.698048|S|133|29.325|0|133
C|IBN|20260130|14:58:23.092868|S|3|29.33|0|3
C|IBN|20260130|14:58:23.092868|S|2|29.33|0|2
C|IBN|20260130|15:01:08.012897|S|3|29.31|0|3
C|IBN|20260130|15:04:38.626699|S|100|29.33|0|100
C|IBN|20260130|15:04:38.626699|S|100|29.33|0|100
C|IBN|20260130|15:05:00.172118|S|60|29.33|0|60
C|IBN|20260130|15:11:27.366849|S|100|29.33|0|100
C|IBN|20260130|15:12:12.546608|S|100|29.33|0|100
C|IBN|20260130|15:12:23.472689|S|100|29.33|0|100
C|IBN|20260130|15:12:23.472690|S|4|29.33|0|4
C|IBN|20260130|15:15:26.261853|S|100|29.33|0|100
C|IBN|20260130|15:15:26.261853|S|100|29.33|0|100
C|IBN|20260130|15:15:26.273476|S|99|29.33|0|99
C|IBN|20260130|15:15:26.273476|S|1|29.33|0|1
C|IBN|20260130|15:16:03.162637|S|100|29.33|0|100
C|IBN|20260130|15:16:03.162637|S|1|29.33|0|1
C|IBN|20260130|15:17:17.522714|S|100|29.33|0|100
C|IBN|20260130|15:17:29.891890|S|100|29.33|0|100
C|IBN|20260130|15:17:48.024830|S|100|29.33|0|100
C|IBN|20260130|15:18:31.171499|S|100|29.33|0|100
C|IBN|20260130|15:19:41.479294|S|100|29.325|0|100
C|IBN|20260130|15:19:58.011865|S|102|29.325|0|102
C|IBN|20260130|15:20:59.306633|S|1|29.33|0|1
C|IBN|20260130|15:20:59.306633|S|1|29.33|0|1
C|IBN|20260130|15:20:59.306633|S|2|29.33|0|2
C|IBN|20260130|15:22:58.856735|S|100|29.33|0|100
C|IBN|20260130|15:23:17.205070|S|100|29.33|0|100
C|IBN|20260130|15:23:17.205070|S|100|29.33|0|100
C|IBN|20260130|15:23:17.205070|S|1|29.33|0|1
C|IBN|20260130|15:23:31.962632|S|100|29.33|0|100
C|IBN|20260130|15:23:42.872865|S|100|29.33|0|100
C|IBN|20260130|15:23:46.208868|S|13|29.33|0|13
C|IBN|20260130|15:24:00.860889|S|87|29.33|0|87
C|IBN|20260130|15:27:11.646889|S|100|29.29|0|100
C|IBN|20260130|15:27:11.646889|S|100|29.29|0|100
C|IBN|20260130|15:27:57.243565|S|2|29.29|0|2
C|IBN|20260130|15:27:57.243566|S|1|29.29|0|1
C|IBN|20260130|15:27:57.243566|S|100|29.29|0|100
C|IBN|20260130|15:29:41.182497|S|1|29.29|0|1
C|IBN|20260130|15:32:28.555068|S|100|29.29|0|100
C|IBN|20260130|15:32:47.459539|S|100|29.29|0|100
C|IBN|20260130|15:32:47.459539|S|100|29.29|0|100
C|IBN|20260130|15:32:47.481825|S|100|29.29|0|100
C|IBN|20260130|15:34:01.357063|S|100|29.29|0|100
C|IBN|20260130|15:34:27.934452|S|100|29.3|0|100
C|IBN|20260130|15:34:27.934452|S|100|29.3|0|100
C|IBN|20260130|15:34:44.865301|S|100|29.3|0|100
C|IBN|20260130|15:34:44.865301|S|100|29.3|0|100
C|IBN|20260130|15:40:25.475809|S|77|29.28|0|77
C|IBN|20260130|15:40:25.475810|S|51|29.28|0|51
C|IBN|20260130|15:40:25.495380|S|49|29.28|0|49
C|IBN|20260130|15:40:27.687108|S|20|29.28|0|20
C|IBN|20260130|15:40:48.094222|S|100|29.27|0|100
C|IBN|20260130|15:42:35.975142|S|100|29.28|0|100
C|IBN|20260130|15:42:40.757663|S|8|29.29|0|8
C|IBN|20260130|15:47:00.861280|S|100|29.34|0|100
C|IBN|20260130|15:52:28.335318|S|100|29.31|0|100
C|IBN|20260130|15:53:28.061365|S|98|29.31|0|98
C|IBN|20260130|15:53:47.397646|S|609|29.305|0|609
C|IBN|20260130|15:53:49.399729|S|100|29.305|0|100
C|IBN|20260130|15:54:11.432460|S|2|29.305|0|2
C|IBN|20260130|15:54:20.592469|S|100|29.31|0|100
C|IBN|20260130|15:55:08.470164|S|3|29.32|0|3
C|IBN|20260130|15:55:19.711328|S|100|29.31|0|100
C|IBN|20260130|15:56:35.108511|S|100|29.32|0|100
C|IBN|20260130|15:56:46.584057|S|100|29.32|0|100
C|IBN|20260130|15:57:37.530460|S|100|29.33|0|100
C|IBN|20260130|15:57:37.530460|S|100|29.33|0|100
C|IBN|20260130|15:57:37.530461|S|100|29.33|0|100
C|IBN|20260130|15:57:39.952107|S|200|29.33|0|200
C|IBN|20260130|15:58:09.483332|S|20|29.31|0|20
C|IBN|20260130|15:58:51.617190|S|100|29.32|0|100
C|IBN|20260130|15:58:51.617190|S|100|29.32|0|100
C|IBN|20260130|15:59:20.435198|S|100|29.31|0|100
C|IBN|20260130|15:59:26.090543|S|100|29.3|0|100
C|IBN|20260130|15:59:26.090544|S|100|29.3|0|100
C|IBN|20260130|15:59:42.279854|S|100|29.3|0|100
C|IBN|20260130|15:59:42.279854|S|500|29.3|0|500
C|IBN|20260130|15:59:42.307449|S|100|29.31|0|100
C|IBN|20260130|15:59:42.597970|S|100|29.31|0|100
C|IBN|20260130|15:59:43.515001|S|500|29.31|0|500
C|IBN|20260130|15:59:43.730586|S|500|29.31|0|500
C|IBN|20260130|15:59:43.969587|S|500|29.31|0|500
C|IBN|20260130|15:59:43.978532|S|100|29.31|0|100
C|IBN|20260130|15:59:46.586209|S|200|29.31|0|200
C|IBN|20260130|15:59:46.654474|S|235|29.305|0|235
C|IBN|20260130|15:59:46.654474|S|100|29.305|0|100
C|IBN|20260130|15:59:46.654489|S|100|29.305|0|100
C|IBN|20260130|15:59:46.767514|S|2|29.3|0|2
C|IBN|20260130|15:59:48.078631|S|70|29.3|0|70
C|IBN|20260130|15:59:49.426993|S|33|29.305|0|33
C|IBN|20260130|15:59:51.413795|S|100|29.31|0|100
C|IBN|20260130|15:59:54.138380|S|15|29.305|0|15
C|IBN|20260130|15:59:54.298059|S|67|29.305|0|67
C|IBN|20260130|15:59:55.277088|S|4|29.305|0|4
C|IBN|20260130|15:59:56.857709|S|65|29.305|0|65
C|IBN|20260130|15:59:57.244100|S|100|29.3|0|100
C|IBND|20260130|15:52:14.828526|S|37|32.71|0|37
C|IBOC|20260130|09:35:35.534372|S|48|69.19|0|48
C|IBOC|20260130|10:26:01.790909|S|1|69.36|0|1
C|IBOC|20260130|10:28:12.210448|S|100|68.9|0|100
C|IBOC|20260130|10:28:12.210448|S|100|68.9|0|100
C|IBOC|20260130|12:39:33.762724|S|1|68.73|0|1
C|IBOC|20260130|14:07:35.068650|S|1|69.58|0|1
C|IBOC|20260130|14:31:03.953386|S|2|69.525|0|2
C|IBOC|20260130|15:10:30.416482|S|1|69.395|0|1
C|IBOC|20260130|15:11:13.062359|S|1|69.395|0|1
C|IBOC|20260130|15:43:38.291802|S|6|69.565|0|6
C|IBOC|20260130|15:51:16.664646|S|4|69.61|0|4
C|IBOC|20260130|15:53:03.331713|S|50|69.34|0|50
C|IBOC|20260130|15:58:07.088670|S|100|69.6|0|100
C|IBP|20260130|09:32:54.624563|S|100|287.58|0|100
C|IBP|20260130|09:32:54.624563|S|62|287.56|0|62
C|IBP|20260130|10:13:45.937672|S|4|288.03|0|4
C|IBP|20260130|10:24:54.099711|S|8|288.03|0|8
C|IBP|20260130|10:25:32.632190|S|1|288.05|0|1
C|IBP|20260130|10:28:36.246194|S|8|287.8|0|8
C|IBP|20260130|14:58:11.699131|S|4|288.46|0|4
C|IBP|20260130|15:54:09.307442|S|56|289.89|0|56
C|IBP|20260130|15:57:11.673427|S|9|289.34|0|9
C|IBP|20260130|15:58:19.604727|S|7|288.41|0|7
C|IBP|20260130|15:59:47.243985|S|1|288.46|0|1
C|IBRX|20260130|09:30:09.073966|S|146|5.75|0|146
C|IBRX|20260130|09:30:50.310757|S|200|5.81|0|200
C|IBRX|20260130|09:35:44.304363|S|1|5.76|0|1
C|IBRX|20260130|09:36:01.356086|S|1000|5.77|0|1000
C|IBRX|20260130|09:37:14.221693|S|320|5.69|0|320
C|IBRX|20260130|09:37:55.461559|S|100|5.68|0|100
C|IBRX|20260130|09:38:03.257096|S|220|5.675|0|220
C|IBRX|20260130|09:38:59.346825|S|100|5.68|0|100
C|IBRX|20260130|09:38:59.346825|S|100|5.68|0|100
C|IBRX|20260130|09:45:06.810343|S|100|5.755|0|100
C|IBRX|20260130|09:45:06.810867|S|26|5.755|0|26
C|IBRX|20260130|09:47:44.030947|S|1|5.82|0|1
C|IBRX|20260130|09:47:57.877270|S|100|5.81|0|100
C|IBRX|20260130|09:48:25.333845|S|126|5.805|0|126
C|IBRX|20260130|09:50:54.878017|S|7|5.79|0|7
C|IBRX|20260130|09:51:51.583952|S|10|5.79|0|10
C|IBRX|20260130|09:51:54.363492|S|25|5.8|0|25
C|IBRX|20260130|09:52:09.196602|S|30|5.78|0|30
C|IBRX|20260130|09:52:40.098658|S|7|5.78|0|7
C|IBRX|20260130|09:52:40.101522|S|10|5.78|0|10
C|IBRX|20260130|09:52:49.831956|S|100|5.79|0|100
C|IBRX|20260130|09:55:15.020191|S|100|5.72|0|100
C|IBRX|20260130|09:56:04.210004|S|100|5.72|0|100
C|IBRX|20260130|09:59:09.084796|E|45|5.75|0|45
C|IBRX|20260130|09:59:43.458604|S|100|5.72|0|100
C|IBRX|20260130|10:00:16.977931|S|100|5.75|0|100
C|IBRX|20260130|10:00:36.273530|S|100|5.765|0|100
C|IBRX|20260130|10:01:02.700884|S|4|5.75|0|4
C|IBRX|20260130|10:01:08.558687|S|100|5.755|0|100
C|IBRX|20260130|10:01:08.558723|S|470|5.755|0|470
C|IBRX|20260130|10:01:54.818433|S|52|5.74|0|52
C|IBRX|20260130|10:02:10.588676|S|100|5.75|0|100
C|IBRX|20260130|10:02:16.151986|S|158|5.765|0|158
C|IBRX|20260130|10:02:16.152080|S|158|5.765|0|158
C|IBRX|20260130|10:02:19.687784|S|158|5.765|0|158
C|IBRX|20260130|10:02:19.687844|S|132|5.765|0|132
C|IBRX|20260130|10:02:20.106575|S|100|5.765|0|100
C|IBRX|20260130|10:02:20.106663|S|470|5.765|0|470
C|IBRX|20260130|10:03:55.655586|S|30|5.77|0|30
C|IBRX|20260130|10:04:58.248328|S|100|5.77|0|100
C|IBRX|20260130|10:07:24.039233|S|29|5.82|0|29
C|IBRX|20260130|10:07:24.410201|S|20|5.82|0|20
C|IBRX|20260130|10:08:17.299805|S|10|5.8|0|10
C|IBRX|20260130|10:08:21.690161|S|20|5.8|0|20
C|IBRX|20260130|10:09:40.728420|S|20|5.81|0|20
C|IBRX|20260130|10:09:40.728420|S|100|5.81|0|100
C|IBRX|20260130|10:11:06.595079|S|17|5.79|0|17
C|IBRX|20260130|10:12:09.957582|S|74|5.8|0|74
C|IBRX|20260130|10:12:54.072692|S|100|5.805|0|100
C|IBRX|20260130|10:12:55.497453|S|98|5.805|0|98
C|IBRX|20260130|10:12:55.497453|S|2|5.8|0|2
C|IBRX|20260130|10:12:55.498251|S|98|5.805|0|98
C|IBRX|20260130|10:13:02.583801|S|20|5.78|0|20
C|IBRX|20260130|10:13:08.631916|S|10|5.77|0|10
C|IBRX|20260130|10:14:03.142707|S|100|5.79|0|100
C|IBRX|20260130|10:14:10.718327|S|17|5.77|0|17
C|IBRX|20260130|10:14:29.548976|S|100|5.76|0|100
C|IBRX|20260130|10:14:44.471337|S|100|5.765|0|100
C|IBRX|20260130|10:14:46.549855|S|100|5.77|0|100
C|IBRX|20260130|10:14:57.659983|S|45|5.77|0|45
C|IBRX|20260130|10:15:19.318444|S|2|5.76|0|2
C|IBRX|20260130|10:15:35.783310|S|15|5.76|0|15
C|IBRX|20260130|10:15:40.145157|S|100|5.76|0|100
C|IBRX|20260130|10:15:49.827937|S|20|5.77|0|20
C|IBRX|20260130|10:16:21.215706|S|10|5.78|0|10
C|IBRX|20260130|10:16:36.021500|S|47|5.77|0|47
C|IBRX|20260130|10:16:38.332466|S|64|5.78|0|64
C|IBRX|20260130|10:16:50.799894|S|10|5.77|0|10
C|IBRX|20260130|10:17:58.871393|S|100|5.77|0|100
C|IBRX|20260130|10:19:33.002325|S|26|5.78|0|26
C|IBRX|20260130|10:20:00.797785|S|19|5.78|0|19
C|IBRX|20260130|10:20:05.935047|S|4|5.77|0|4
C|IBRX|20260130|10:20:05.935102|S|16|5.77|0|16
C|IBRX|20260130|10:21:14.398127|S|17|5.77|0|17
C|IBRX|20260130|10:21:19.045573|S|100|5.77|0|100
C|IBRX|20260130|10:24:55.801831|S|17|5.76|0|17
C|IBRX|20260130|10:25:01.732093|S|3|5.76|0|3
C|IBRX|20260130|10:25:26.064665|S|16|5.76|0|16
C|IBRX|20260130|10:25:55.420195|S|29|5.77|0|29
C|IBRX|20260130|10:26:10.640641|S|100|5.8|0|100
C|IBRX|20260130|10:26:12.353324|S|100|5.81|0|100
C|IBRX|20260130|10:26:12.461776|S|100|5.81|0|100
C|IBRX|20260130|10:26:21.566244|S|14|5.81|0|14
C|IBRX|20260130|10:26:28.991181|S|10|5.81|0|10
C|IBRX|20260130|10:26:37.196633|S|100|5.81|0|100
C|IBRX|20260130|10:26:37.214766|S|100|5.81|0|100
C|IBRX|20260130|10:27:24.988512|S|100|5.78|0|100
C|IBRX|20260130|10:28:54.519252|S|100|5.78|0|100
C|IBRX|20260130|10:28:54.846538|S|100|5.78|0|100
C|IBRX|20260130|10:29:09.835584|S|55|5.78|0|55
C|IBRX|20260130|10:30:37.497856|S|100|5.76|0|100
C|IBRX|20260130|10:31:01.713561|S|90|5.76|0|90
C|IBRX|20260130|10:32:05.678269|S|90|5.76|0|90
C|IBRX|20260130|10:32:15.564634|S|7|5.76|0|7
C|IBRX|20260130|10:34:04.502518|S|4|5.76|0|4
C|IBRX|20260130|10:34:31.164365|S|100|5.77|0|100
C|IBRX|20260130|10:37:11.415082|S|100|5.775|0|100
C|IBRX|20260130|10:37:20.200358|S|100|5.79|0|100
C|IBRX|20260130|10:37:28.814648|S|100|5.795|0|100
C|IBRX|20260130|10:42:15.892916|S|34|5.85|0|34
C|IBRX|20260130|10:42:44.834344|S|11|5.87|0|11
C|IBRX|20260130|10:44:22.594161|S|76|5.9|0|76
C|IBRX|20260130|10:44:22.594180|S|54|5.9|0|54
C|IBRX|20260130|10:44:22.594925|S|150|5.9|0|150
C|IBRX|20260130|10:44:41.675120|S|100|5.925|0|100
C|IBRX|20260130|10:45:44.343370|S|100|5.92|0|100
C|IBRX|20260130|10:50:10.862385|S|200|5.955|0|200
C|IBRX|20260130|10:50:10.862439|S|2|5.95|0|2
C|IBRX|20260130|10:52:38.308540|S|100|5.91|0|100
C|IBRX|20260130|10:54:50.398869|S|100|5.9|0|100
C|IBRX|20260130|10:55:54.166974|S|300|5.94|0|300
C|IBRX|20260130|11:00:57.971134|S|2|5.92|0|2
C|IBRX|20260130|11:02:46.219937|S|22|5.95|0|22
C|IBRX|20260130|11:02:46.220091|S|22|5.95|0|22
C|IBRX|20260130|11:04:17.316152|S|100|5.95|0|100
C|IBRX|20260130|11:05:52.224383|S|100|5.98|0|100
C|IBRX|20260130|11:10:10.347944|S|100|5.94|0|100
C|IBRX|20260130|11:10:17.612297|S|100|5.94|0|100
C|IBRX|20260130|11:10:17.617109|S|100|5.94|0|100
C|IBRX|20260130|11:21:15.884805|S|100|5.98|0|100
C|IBRX|20260130|11:21:18.766369|S|100|5.98|0|100
C|IBRX|20260130|11:21:34.265063|S|19|5.97|0|19
C|IBRX|20260130|11:23:02.478819|S|100|5.98|0|100
C|IBRX|20260130|11:25:39.198384|S|100|5.96|0|100
C|IBRX|20260130|11:25:48.355435|S|100|5.96|0|100
C|IBRX|20260130|11:25:49.408343|S|100|5.96|0|100
C|IBRX|20260130|11:29:21.558682|S|56|5.96|0|56
C|IBRX|20260130|11:34:33.878038|S|188|5.975|0|188
C|IBRX|20260130|11:37:26.456323|S|54|6.01|0|54
C|IBRX|20260130|11:38:08.380663|S|100|6.02|0|100
C|IBRX|20260130|11:38:25.478767|S|49|6.01|0|49
C|IBRX|20260130|11:39:23.491793|S|21|5.97|0|21
C|IBRX|20260130|11:43:53.823536|S|100|6.06|0|100
C|IBRX|20260130|11:43:56.545637|S|100|6.06|0|100
C|IBRX|20260130|11:44:01.987139|S|100|6.06|0|100
C|IBRX|20260130|11:44:03.953895|S|100|6.05|0|100
C|IBRX|20260130|11:44:04.020622|S|100|6.04|0|100
C|IBRX|20260130|11:45:05.955845|S|100|6.06|0|100
C|IBRX|20260130|11:49:36.065432|S|100|6.005|0|100
C|IBRX|20260130|11:49:36.065491|S|730|6.005|0|730
C|IBRX|20260130|11:51:35.596201|S|100|5.965|0|100
C|IBRX|20260130|11:51:35.882792|S|100|5.97|0|100
C|IBRX|20260130|12:00:38.756895|S|100|6.02|0|100
C|IBRX|20260130|12:00:42.100854|S|78|6.02|0|78
C|IBRX|20260130|12:00:44.051508|S|78|6.02|0|78
C|IBRX|20260130|12:00:48.529989|S|100|6.02|0|100
C|IBRX|20260130|12:03:38.851752|S|100|6.07|0|100
C|IBRX|20260130|12:03:53.097753|S|100|6.05|0|100
C|IBRX|20260130|12:06:13.401819|S|100|6.01|0|100
C|IBRX|20260130|12:06:50.092783|S|100|6|0|100
C|IBRX|20260130|12:15:01.977486|S|100|6.05|0|100
C|IBRX|20260130|12:15:01.982752|S|100|6.05|0|100
C|IBRX|20260130|12:15:01.982753|S|100|6.05|0|100
C|IBRX|20260130|12:18:00.191820|S|57|6.08|0|57
C|IBRX|20260130|12:19:06.701337|S|100|6.09|0|100
C|IBRX|20260130|12:24:31.566311|S|100|6.135|0|100
C|IBRX|20260130|12:24:35.639838|S|40|6.16|0|40
C|IBRX|20260130|12:24:35.639839|S|60|6.16|0|60
C|IBRX|20260130|12:24:35.671910|S|40|6.17|0|40
C|IBRX|20260130|12:24:35.671910|S|640|6.17|0|640
C|IBRX|20260130|12:24:35.676417|S|46|6.17|0|46
C|IBRX|20260130|12:24:36.074610|S|84|6.16|0|84
C|IBRX|20260130|12:26:08.092983|S|430|6.185|0|430
C|IBRX|20260130|12:26:23.638732|S|37|6.17|0|37
C|IBRX|20260130|12:36:02.484593|S|100|6.13|0|100
C|IBRX|20260130|12:37:23.665095|S|100|6.14|0|100
C|IBRX|20260130|12:37:29.796903|S|100|6.14|0|100
C|IBRX|20260130|12:37:30.660063|S|100|6.14|0|100
C|IBRX|20260130|12:37:35.444816|S|100|6.14|0|100
C|IBRX|20260130|12:38:03.060202|S|100|6.14|0|100
C|IBRX|20260130|12:38:04.318720|S|100|6.15|0|100
C|IBRX|20260130|12:38:04.760756|S|100|6.15|0|100
C|IBRX|20260130|12:38:34.242687|S|67|6.16|0|67
C|IBRX|20260130|12:38:41.601285|S|343|6.165|0|343
C|IBRX|20260130|12:39:14.396293|S|87|6.16|0|87
C|IBRX|20260130|12:40:32.444836|S|100|6.15|0|100
C|IBRX|20260130|12:43:46.032183|S|100|6.15|0|100
C|IBRX|20260130|12:45:09.972258|S|35|6.14|0|35
C|IBRX|20260130|12:50:41.905230|S|100|6.19|0|100
C|IBRX|20260130|12:52:07.923393|S|330|6.24|0|330
C|IBRX|20260130|12:52:07.923393|S|25|6.24|0|25
C|IBRX|20260130|12:52:07.932528|S|64|6.24|0|64
C|IBRX|20260130|12:53:52.133599|S|1000|6.27|0|1000
C|IBRX|20260130|12:55:54.757832|S|19|6.27|0|19
C|IBRX|20260130|12:55:54.757832|S|343|6.265|0|343
C|IBRX|20260130|12:56:49.457140|S|100|6.29|0|100
C|IBRX|20260130|13:02:05.607098|S|400|6.285|0|400
C|IBRX|20260130|13:02:46.851881|S|343|6.335|0|343
C|IBRX|20260130|13:04:39.263653|S|100|6.34|0|100
C|IBRX|20260130|13:05:04.478635|S|174|6.315|0|174
C|IBRX|20260130|13:05:20.622839|S|59|6.32|0|59
C|IBRX|20260130|13:05:28.733652|S|343|6.315|0|343
C|IBRX|20260130|13:07:09.053465|S|100|6.31|0|100
C|IBRX|20260130|13:07:10.764725|S|100|6.31|0|100
C|IBRX|20260130|13:10:17.501057|S|343|6.335|0|343
C|IBRX|20260130|13:10:17.501058|S|157|6.33|0|157
C|IBRX|20260130|13:10:38.922208|S|200|6.35|0|200
C|IBRX|20260130|13:10:42.522885|S|170|6.36|0|170
C|IBRX|20260130|13:10:46.551839|S|154|6.36|0|154
C|IBRX|20260130|13:10:46.555514|S|100|6.36|0|100
C|IBRX|20260130|13:10:51.330661|S|12|6.36|0|12
C|IBRX|20260130|13:10:53.708652|S|343|6.375|0|343
C|IBRX|20260130|13:10:53.708727|S|343|6.375|0|343
C|IBRX|20260130|13:10:53.708790|S|204|6.375|0|204
C|IBRX|20260130|13:10:53.736288|S|100|6.37|0|100
C|IBRX|20260130|13:10:53.736288|S|890|6.375|0|890
C|IBRX|20260130|13:10:53.736288|S|670|6.37|0|670
C|IBRX|20260130|13:10:53.736667|S|100|6.37|0|100
C|IBRX|20260130|13:10:53.738082|S|100|6.37|0|100
C|IBRX|20260130|13:10:55.858166|S|100|6.385|0|100
C|IBRX|20260130|13:10:55.996627|S|330|6.39|0|330
C|IBRX|20260130|13:10:55.996627|S|100|6.39|0|100
C|IBRX|20260130|13:10:56.007031|S|100|6.39|0|100
C|IBRX|20260130|13:10:56.386650|S|100|6.39|0|100
C|IBRX|20260130|13:10:56.592473|S|100|6.39|0|100
C|IBRX|20260130|13:10:57.366485|S|100|6.39|0|100
C|IBRX|20260130|13:11:03.777626|S|343|6.345|0|343
C|IBRX|20260130|13:11:03.777626|S|100|6.34|0|100
C|IBRX|20260130|13:11:03.777627|S|67|6.34|0|67
C|IBRX|20260130|13:11:03.777627|S|330|6.34|0|330
C|IBRX|20260130|13:11:05.222597|S|100|6.35|0|100
C|IBRX|20260130|13:11:05.429646|S|100|6.35|0|100
C|IBRX|20260130|13:11:07.853850|S|100|6.36|0|100
C|IBRX|20260130|13:11:07.864999|S|100|6.36|0|100
C|IBRX|20260130|13:11:11.519384|S|100|6.36|0|100
C|IBRX|20260130|13:11:13.523481|S|100|6.36|0|100
C|IBRX|20260130|13:11:14.987493|S|100|6.36|0|100
C|IBRX|20260130|13:11:14.993948|S|100|6.36|0|100
C|IBRX|20260130|13:11:17.605783|S|100|6.36|0|100
C|IBRX|20260130|13:11:17.626053|S|81|6.36|0|81
C|IBRX|20260130|13:11:18.840763|S|19|6.36|0|19
C|IBRX|20260130|13:11:18.840763|S|81|6.36|0|81
C|IBRX|20260130|13:11:21.310607|S|100|6.36|0|100
C|IBRX|20260130|13:11:22.516565|S|100|6.36|0|100
C|IBRX|20260130|13:11:22.522210|S|100|6.36|0|100
C|IBRX|20260130|13:11:22.915478|S|100|6.35|0|100
C|IBRX|20260130|13:11:22.920545|S|19|6.35|0|19
C|IBRX|20260130|13:11:30.314840|S|20|6.35|0|20
C|IBRX|20260130|13:11:30.320761|S|100|6.35|0|100
C|IBRX|20260130|13:11:52.030826|S|100|6.36|0|100
C|IBRX|20260130|13:11:52.037127|S|100|6.36|0|100
C|IBRX|20260130|13:11:52.665561|S|100|6.36|0|100
C|IBRX|20260130|13:12:00.228692|S|343|6.335|0|343
C|IBRX|20260130|13:12:00.228742|S|97|6.335|0|97
C|IBRX|20260130|13:12:38.901010|S|100|6.33|0|100
C|IBRX|20260130|13:12:38.942508|S|174|6.325|0|174
C|IBRX|20260130|13:12:58.085653|S|343|6.335|0|343
C|IBRX|20260130|13:12:58.085713|S|107|6.335|0|107
C|IBRX|20260130|13:13:05.221433|S|100|6.34|0|100
C|IBRX|20260130|13:13:05.221433|S|330|6.34|0|330
C|IBRX|20260130|13:13:26.693836|S|197|6.34|0|197
C|IBRX|20260130|13:13:32.936425|S|100|6.35|0|100
C|IBRX|20260130|13:13:33.168448|S|58|6.35|0|58
C|IBRX|20260130|13:13:39.682519|S|100|6.36|0|100
C|IBRX|20260130|13:13:42.478791|S|100|6.36|0|100
C|IBRX|20260130|13:13:56.511497|S|100|6.37|0|100
C|IBRX|20260130|13:13:58.725627|S|100|6.37|0|100
C|IBRX|20260130|13:14:04.397680|S|25|6.36|0|25
C|IBRX|20260130|13:15:00.227167|S|100|6.355|0|100
C|IBRX|20260130|13:15:02.323827|S|100|6.36|0|100
C|IBRX|20260130|13:15:03.156630|S|100|6.36|0|100
C|IBRX|20260130|13:15:06.805841|S|100|6.37|0|100
C|IBRX|20260130|13:15:06.961843|S|100|6.37|0|100
C|IBRX|20260130|13:15:06.961844|S|240|6.37|0|240
C|IBRX|20260130|13:15:08.539800|S|330|6.37|0|330
C|IBRX|20260130|13:15:12.355676|S|100|6.38|0|100
C|IBRX|20260130|13:15:12.361526|S|100|6.38|0|100
C|IBRX|20260130|13:15:12.367364|S|100|6.38|0|100
C|IBRX|20260130|13:15:13.890546|S|100|6.37|0|100
C|IBRX|20260130|13:15:14.485457|S|100|6.38|0|100
C|IBRX|20260130|13:15:15.117943|S|100|6.37|0|100
C|IBRX|20260130|13:15:15.128489|S|100|6.37|0|100
C|IBRX|20260130|13:15:16.264856|S|100|6.38|0|100
C|IBRX|20260130|13:15:16.264963|S|230|6.38|0|230
C|IBRX|20260130|13:17:11.856817|S|66|6.38|0|66
C|IBRX|20260130|13:17:57.007540|S|100|6.4|0|100
C|IBRX|20260130|13:17:58.085191|S|100|6.41|0|100
C|IBRX|20260130|13:19:45.563162|S|343|6.375|0|343
C|IBRX|20260130|13:20:05.010683|S|85|6.355|0|85
C|IBRX|20260130|13:20:54.918498|S|100|6.37|0|100
C|IBRX|20260130|13:20:55.467486|S|100|6.37|0|100
C|IBRX|20260130|13:21:00.125147|S|100|6.37|0|100
C|IBRX|20260130|13:21:00.504338|S|100|6.37|0|100
C|IBRX|20260130|13:21:09.750121|S|9|6.36|0|9
C|IBRX|20260130|13:21:43.502719|S|100|6.36|0|100
C|IBRX|20260130|13:21:43.502719|S|100|6.36|0|100
C|IBRX|20260130|13:21:43.502839|S|100|6.36|0|100
C|IBRX|20260130|13:21:43.502877|S|100|6.36|0|100
C|IBRX|20260130|13:21:43.502901|S|40|6.36|0|40
C|IBRX|20260130|13:21:44.945822|S|100|6.36|0|100
C|IBRX|20260130|13:22:55.020639|S|33|6.395|0|33
C|IBRX|20260130|13:24:13.295014|S|100|6.39|0|100
C|IBRX|20260130|13:24:16.632470|S|100|6.39|0|100
C|IBRX|20260130|13:24:28.680543|S|22|6.39|0|22
C|IBRX|20260130|13:25:48.144882|S|99|6.395|0|99
C|IBRX|20260130|13:25:48.145649|S|99|6.395|0|99
C|IBRX|20260130|13:27:11.259183|S|23|6.43|0|23
C|IBRX|20260130|13:30:02.396691|S|100|6.4|0|100
C|IBRX|20260130|13:30:02.832001|S|100|6.4|0|100
C|IBRX|20260130|13:32:59.780701|S|100|6.4|0|100
C|IBRX|20260130|13:34:22.917849|S|100|6.37|0|100
C|IBRX|20260130|13:34:25.687989|S|100|6.37|0|100
C|IBRX|20260130|13:34:27.031595|S|100|6.365|0|100
C|IBRX|20260130|13:34:28.490078|S|100|6.365|0|100
C|IBRX|20260130|13:34:29.878673|S|100|6.365|0|100
C|IBRX|20260130|13:34:31.142764|S|2|6.365|0|2
C|IBRX|20260130|13:34:32.720675|S|100|6.365|0|100
C|IBRX|20260130|13:34:33.918401|S|100|6.365|0|100
C|IBRX|20260130|13:34:35.354949|S|100|6.365|0|100
C|IBRX|20260130|13:34:36.872491|S|100|6.365|0|100
C|IBRX|20260130|13:34:38.274523|S|100|6.365|0|100
C|IBRX|20260130|13:34:39.683585|S|100|6.365|0|100
C|IBRX|20260130|13:34:41.046106|S|100|6.365|0|100
C|IBRX|20260130|13:34:42.715594|S|100|6.365|0|100
C|IBRX|20260130|13:36:45.107076|S|100|6.32|0|100
C|IBRX|20260130|13:36:45.489702|S|60|6.32|0|60
C|IBRX|20260130|13:36:46.341340|S|100|6.285|0|100
C|IBRX|20260130|13:37:31.029471|S|99|6.26|0|99
C|IBRX|20260130|13:38:01.727379|S|343|6.265|0|343
C|IBRX|20260130|13:38:08.035316|S|100|6.27|0|100
C|IBRX|20260130|13:39:38.508756|S|100|6.25|0|100
C|IBRX|20260130|13:39:45.360475|S|100|6.25|0|100
C|IBRX|20260130|13:39:50.088072|S|92|6.24|0|92
C|IBRX|20260130|13:39:59.126442|S|100|6.24|0|100
C|IBRX|20260130|13:40:38.064559|S|100|6.24|0|100
C|IBRX|20260130|13:44:07.489169|S|100|6.215|0|100
C|IBRX|20260130|13:44:07.624158|S|16|6.22|0|16
C|IBRX|20260130|13:44:07.624159|S|84|6.22|0|84
C|IBRX|20260130|13:44:37.451298|S|460|6.195|0|460
C|IBRX|20260130|13:45:10.301522|S|100|6.2|0|100
C|IBRX|20260130|13:45:13.506552|S|100|6.2|0|100
C|IBRX|20260130|13:45:15.417136|S|6|6.2|0|6
C|IBRX|20260130|13:46:40.630751|S|2|6.19|0|2
C|IBRX|20260130|13:47:13.723402|S|214|6.19|0|214
C|IBRX|20260130|13:47:13.723402|S|126|6.19|0|126
C|IBRX|20260130|13:47:32.883894|S|90|6.19|0|90
C|IBRX|20260130|13:47:35.692936|S|10|6.18|0|10
C|IBRX|20260130|13:47:35.692936|S|90|6.18|0|90
C|IBRX|20260130|13:54:24.328193|S|340|6.27|0|340
C|IBRX|20260130|13:56:22.756582|S|32|6.3|0|32
C|IBRX|20260130|13:56:24.077884|S|32|6.3|0|32
C|IBRX|20260130|13:57:42.162041|S|100|6.29|0|100
C|IBRX|20260130|14:01:11.349236|S|65|6.32|0|65
C|IBRX|20260130|14:02:05.087615|S|100|6.31|0|100
C|IBRX|20260130|14:02:05.087833|S|250|6.31|0|250
C|IBRX|20260130|14:03:31.783527|S|96|6.3|0|96
C|IBRX|20260130|14:04:25.441412|S|100|6.33|0|100
C|IBRX|20260130|14:04:39.086385|S|100|6.34|0|100
C|IBRX|20260130|14:07:23.807072|S|322|6.345|0|322
C|IBRX|20260130|14:07:55.941556|S|200|6.38|0|200
C|IBRX|20260130|14:12:49.200024|S|100|6.41|0|100
C|IBRX|20260130|14:13:00.124505|S|100|6.435|0|100
C|IBRX|20260130|14:13:00.146146|S|200|6.435|0|200
C|IBRX|20260130|14:13:00.550863|S|100|6.44|0|100
C|IBRX|20260130|14:13:53.201596|S|322|6.425|0|322
C|IBRX|20260130|14:13:55.255082|S|100|6.43|0|100
C|IBRX|20260130|14:14:18.334321|S|100|6.45|0|100
C|IBRX|20260130|14:14:18.339150|S|322|6.445|0|322
C|IBRX|20260130|14:14:20.719689|S|56|6.44|0|56
C|IBRX|20260130|14:15:54.096422|S|100|6.43|0|100
C|IBRX|20260130|14:15:54.096422|S|100|6.43|0|100
C|IBRX|20260130|14:16:43.509787|S|101|6.42|0|101
C|IBRX|20260130|14:18:09.352817|S|400|6.425|0|400
C|IBRX|20260130|14:18:39.067706|S|322|6.415|0|322
C|IBRX|20260130|14:18:39.067809|S|148|6.415|0|148
C|IBRX|20260130|14:18:44.978164|S|322|6.415|0|322
C|IBRX|20260130|14:18:55.207512|S|400|6.415|0|400
C|IBRX|20260130|14:19:19.153082|S|100|6.375|0|100
C|IBRX|20260130|14:19:19.216983|S|100|6.375|0|100
C|IBRX|20260130|14:19:19.353226|S|100|6.375|0|100
C|IBRX|20260130|14:19:19.368429|S|100|6.375|0|100
C|IBRX|20260130|14:19:34.726886|S|67|6.35|0|67
C|IBRX|20260130|14:20:07.022730|S|100|6.34|0|100
C|IBRX|20260130|14:20:35.604443|S|100|6.335|0|100
C|IBRX|20260130|14:20:35.621627|S|100|6.335|0|100
C|IBRX|20260130|14:20:35.647379|S|100|6.335|0|100
C|IBRX|20260130|14:20:35.653496|S|78|6.335|0|78
C|IBRX|20260130|14:20:35.653496|S|22|6.335|0|22
C|IBRX|20260130|14:20:49.791142|S|100|6.31|0|100
C|IBRX|20260130|14:20:50.417537|S|100|6.31|0|100
C|IBRX|20260130|14:22:01.223064|S|108|6.305|0|108
C|IBRX|20260130|14:22:58.759768|S|100|6.34|0|100
C|IBRX|20260130|14:23:05.860895|S|100|6.34|0|100
C|IBRX|20260130|14:24:20.529129|S|100|6.34|0|100
C|IBRX|20260130|14:24:20.529253|S|218|6.34|0|218
C|IBRX|20260130|14:24:20.529331|S|32|6.34|0|32
C|IBRX|20260130|14:24:41.618113|S|100|6.37|0|100
C|IBRX|20260130|14:25:08.638670|S|100|6.35|0|100
C|IBRX|20260130|14:25:17.358922|S|100|6.36|0|100
C|IBRX|20260130|14:25:17.682679|S|100|6.35|0|100
C|IBRX|20260130|14:25:25.627544|S|100|6.35|0|100
C|IBRX|20260130|14:25:35.759032|S|12|6.35|0|12
C|IBRX|20260130|14:25:37.542695|S|100|6.35|0|100
C|IBRX|20260130|14:25:42.106571|S|30|6.35|0|30
C|IBRX|20260130|14:25:47.336992|S|100|6.355|0|100
C|IBRX|20260130|14:25:47.740491|S|100|6.355|0|100
C|IBRX|20260130|14:25:54.681759|S|100|6.36|0|100
C|IBRX|20260130|14:25:55.260025|S|100|6.35|0|100
C|IBRX|20260130|14:26:27.620340|S|5|6.35|0|5
C|IBRX|20260130|14:26:39.002080|S|64|6.36|0|64
C|IBRX|20260130|14:26:56.946742|S|100|6.36|0|100
C|IBRX|20260130|14:27:01.060091|S|100|6.355|0|100
C|IBRX|20260130|14:27:12.181017|S|3|6.35|0|3
C|IBRX|20260130|14:27:42.801765|S|100|6.37|0|100
C|IBRX|20260130|14:28:26.126061|S|100|6.36|0|100
C|IBRX|20260130|14:28:27.944527|S|100|6.36|0|100
C|IBRX|20260130|14:28:39.660117|S|100|6.36|0|100
C|IBRX|20260130|14:28:41.651621|S|63|6.36|0|63
C|IBRX|20260130|14:28:41.651621|S|37|6.36|0|37
C|IBRX|20260130|14:28:48.758281|S|100|6.36|0|100
C|IBRX|20260130|14:28:50.400652|S|100|6.36|0|100
C|IBRX|20260130|14:28:51.210841|S|37|6.36|0|37
C|IBRX|20260130|14:28:55.332369|S|25|6.37|0|25
C|IBRX|20260130|14:29:11.248966|S|100|6.37|0|100
C|IBRX|20260130|14:29:32.988499|S|200|6.37|0|200
C|IBRX|20260130|14:29:33.881650|S|200|6.33|0|200
C|IBRX|20260130|14:29:35.755921|S|240|6.325|0|240
C|IBRX|20260130|14:29:50.363623|S|200|6.295|0|200
C|IBRX|20260130|14:29:50.630708|S|100|6.295|0|100
C|IBRX|20260130|14:29:57.176996|S|50|6.285|0|50
C|IBRX|20260130|14:30:01.311789|S|100|6.275|0|100
C|IBRX|20260130|14:30:05.974758|S|100|6.28|0|100
C|IBRX|20260130|14:30:09.039193|S|100|6.29|0|100
C|IBRX|20260130|14:30:46.173143|S|95|6.24|0|95
C|IBRX|20260130|14:31:31.499150|S|100|6.25|0|100
C|IBRX|20260130|14:31:43.743380|S|100|6.25|0|100
C|IBRX|20260130|14:31:55.531849|S|100|6.25|0|100
C|IBRX|20260130|14:32:16.193785|S|100|6.25|0|100
C|IBRX|20260130|14:32:47.131799|S|37|6.24|0|37
C|IBRX|20260130|14:33:48.169565|S|36|6.24|0|36
C|IBRX|20260130|14:33:54.284467|S|28|6.24|0|28
C|IBRX|20260130|14:33:54.284492|S|2|6.24|0|2
C|IBRX|20260130|14:33:54.284513|S|240|6.24|0|240
C|IBRX|20260130|14:35:05.351587|S|100|6.225|0|100
C|IBRX|20260130|14:35:37.098242|S|100|6.225|0|100
C|IBRX|20260130|14:35:51.237572|S|100|6.23|0|100
C|IBRX|20260130|14:35:51.237572|S|100|6.23|0|100
C|IBRX|20260130|14:36:41.482850|S|100|6.23|0|100
C|IBRX|20260130|14:36:54.482134|S|100|6.23|0|100
C|IBRX|20260130|14:36:58.878150|S|100|6.22|0|100
C|IBRX|20260130|14:37:10.463462|S|1|6.22|0|1
C|IBRX|20260130|14:39:06.081039|S|100|6.21|0|100
C|IBRX|20260130|14:39:06.081039|S|322|6.215|0|322
C|IBRX|20260130|14:39:06.081040|S|278|6.21|0|278
C|IBRX|20260130|14:39:09.524148|S|322|6.225|0|322
C|IBRX|20260130|14:39:57.539552|S|322|6.255|0|322
C|IBRX|20260130|14:39:57.539631|S|148|6.255|0|148
C|IBRX|20260130|14:42:17.782552|S|100|6.28|0|100
C|IBRX|20260130|14:42:19.239971|S|100|6.28|0|100
C|IBRX|20260130|14:42:22.845787|S|100|6.28|0|100
C|IBRX|20260130|14:42:24.621872|S|100|6.28|0|100
C|IBRX|20260130|14:42:35.038608|S|100|6.28|0|100
C|IBRX|20260130|14:42:53.703640|S|100|6.285|0|100
C|IBRX|20260130|14:44:09.604305|S|7|6.29|0|7
C|IBRX|20260130|14:44:23.636315|S|8|6.285|0|8
C|IBRX|20260130|14:44:38.259123|S|12|6.285|0|12
C|IBRX|20260130|14:44:49.135949|S|4|6.285|0|4
C|IBRX|20260130|14:48:45.321200|S|100|6.295|0|100
C|IBRX|20260130|14:48:46.611622|S|100|6.295|0|100
C|IBRX|20260130|14:48:46.674439|S|100|6.29|0|100
C|IBRX|20260130|14:48:50.154136|S|100|6.29|0|100
C|IBRX|20260130|14:49:26.018933|S|404|6.295|0|404
C|IBRX|20260130|14:49:26.018934|S|96|6.29|0|96
C|IBRX|20260130|14:49:27.909673|S|100|6.3|0|100
C|IBRX|20260130|14:53:16.132731|S|100|6.31|0|100
C|IBRX|20260130|14:53:57.802638|S|5|6.32|0|5
C|IBRX|20260130|14:56:00.573089|S|100|6.33|0|100
C|IBRX|20260130|14:56:14.283286|S|4|6.32|0|4
C|IBRX|20260130|14:58:23.710892|S|3|6.31|0|3
C|IBRX|20260130|14:59:39.110327|S|400|6.28|0|400
C|IBRX|20260130|14:59:44.258329|S|404|6.275|0|404
C|IBRX|20260130|14:59:44.258407|S|76|6.275|0|76
C|IBRX|20260130|14:59:45.070214|S|100|6.275|0|100
C|IBRX|20260130|14:59:55.566400|S|404|6.265|0|404
C|IBRX|20260130|14:59:55.566493|S|76|6.265|0|76
C|IBRX|20260130|15:00:08.631884|S|100|6.27|0|100
C|IBRX|20260130|15:00:27.364879|S|100|6.27|0|100
C|IBRX|20260130|15:00:30.188588|S|404|6.275|0|404
C|IBRX|20260130|15:00:30.188665|S|360|6.28|0|360
C|IBRX|20260130|15:00:30.188665|S|76|6.275|0|76
C|IBRX|20260130|15:02:19.149903|S|285|6.305|0|285
C|IBRX|20260130|15:03:44.631145|S|200|6.29|0|200
C|IBRX|20260130|15:09:36.550791|S|66|6.26|0|66
C|IBRX|20260130|15:13:52.653423|S|100|6.25|0|100
C|IBRX|20260130|15:14:49.424874|S|100|6.245|0|100
C|IBRX|20260130|15:14:50.339795|S|404|6.245|0|404
C|IBRX|20260130|15:14:50.339867|S|156|6.245|0|156
C|IBRX|20260130|15:15:36.463042|S|100|6.25|0|100
C|IBRX|20260130|15:19:33.432165|S|404|6.255|0|404
C|IBRX|20260130|15:19:33.432165|S|100|6.25|0|100
C|IBRX|20260130|15:19:33.432165|S|100|6.25|0|100
C|IBRX|20260130|15:19:33.432166|S|96|6.25|0|96
C|IBRX|20260130|15:20:01.498060|S|404|6.285|0|404
C|IBRX|20260130|15:20:01.498149|S|186|6.285|0|186
C|IBRX|20260130|15:20:26.216902|S|100|6.32|0|100
C|IBRX|20260130|15:20:53.243411|S|100|6.31|0|100
C|IBRX|20260130|15:20:53.266067|S|432|6.29|0|432
C|IBRX|20260130|15:21:56.529535|S|100|6.28|0|100
C|IBRX|20260130|15:22:00.850770|S|100|6.29|0|100
C|IBRX|20260130|15:22:27.762297|S|100|6.31|0|100
C|IBRX|20260130|15:22:37.068403|S|50|6.3|0|50
C|IBRX|20260130|15:23:19.041453|S|200|6.3|0|200
C|IBRX|20260130|15:23:19.041453|S|200|6.3|0|200
C|IBRX|20260130|15:23:39.120684|S|460|6.32|0|460
C|IBRX|20260130|15:23:45.978692|S|42|6.34|0|42
C|IBRX|20260130|15:24:03.677434|S|100|6.34|0|100
C|IBRX|20260130|15:24:17.640732|S|100|6.34|0|100
C|IBRX|20260130|15:24:30.096160|S|28|6.34|0|28
C|IBRX|20260130|15:26:10.973216|S|99|6.32|0|99
C|IBRX|20260130|15:26:42.543508|S|100|6.31|0|100
C|IBRX|20260130|15:26:55.932310|S|100|6.305|0|100
C|IBRX|20260130|15:27:11.353944|S|79|6.31|0|79
C|IBRX|20260130|15:27:11.405619|S|100|6.31|0|100
C|IBRX|20260130|15:27:11.767748|S|100|6.3|0|100
C|IBRX|20260130|15:28:00.107632|S|400|6.28|0|400
C|IBRX|20260130|15:29:39.182551|S|100|6.275|0|100
C|IBRX|20260130|15:29:39.182553|S|100|6.275|0|100
C|IBRX|20260130|15:29:39.182573|S|100|6.275|0|100
C|IBRX|20260130|15:29:50.419777|S|4|6.275|0|4
C|IBRX|20260130|15:30:05.634812|S|100|6.27|0|100
C|IBRX|20260130|15:31:11.567225|S|100|6.28|0|100
C|IBRX|20260130|15:31:17.378681|S|100|6.28|0|100
C|IBRX|20260130|15:32:07.516245|S|404|6.285|0|404
C|IBRX|20260130|15:32:07.516282|S|12|6.285|0|12
C|IBRX|20260130|15:32:07.516290|S|12|6.285|0|12
C|IBRX|20260130|15:32:18.385603|S|12|6.29|0|12
C|IBRX|20260130|15:33:33.264097|S|45|6.28|0|45
C|IBRX|20260130|15:34:26.920097|S|100|6.29|0|100
C|IBRX|20260130|15:34:34.630239|S|45|6.29|0|45
C|IBRX|20260130|15:35:22.284287|S|100|6.28|0|100
C|IBRX|20260130|15:35:50.567077|S|100|6.28|0|100
C|IBRX|20260130|15:35:50.736650|S|100|6.28|0|100
C|IBRX|20260130|15:36:26.408039|S|100|6.275|0|100
C|IBRX|20260130|15:36:26.510866|S|100|6.275|0|100
C|IBRX|20260130|15:36:32.117347|S|22|6.28|0|22
C|IBRX|20260130|15:36:43.143781|S|15|6.27|0|15
C|IBRX|20260130|15:36:48.846585|S|100|6.26|0|100
C|IBRX|20260130|15:36:48.846585|S|100|6.26|0|100
C|IBRX|20260130|15:38:10.398525|S|100|6.24|0|100
C|IBRX|20260130|15:39:13.058099|S|12|6.25|0|12
C|IBRX|20260130|15:41:23.959517|S|100|6.27|0|100
C|IBRX|20260130|15:43:03.069539|S|200|6.27|0|200
C|IBRX|20260130|15:45:04.871119|S|100|6.27|0|100
C|IBRX|20260130|15:45:04.871185|S|1440|6.265|0|1440
C|IBRX|20260130|15:49:36.122163|S|3|6.28|0|3
C|IBRX|20260130|15:50:00.287201|S|200|6.29|0|200
C|IBRX|20260130|15:50:00.324725|S|600|6.29|0|600
C|IBRX|20260130|15:51:26.626438|S|100|6.28|0|100
C|IBRX|20260130|15:51:26.626438|S|200|6.28|0|200
C|IBRX|20260130|15:51:27.005284|S|506|6.285|0|506
C|IBRX|20260130|15:52:10.050063|S|200|6.26|0|200
C|IBRX|20260130|15:52:39.488515|S|8|6.25|0|8
C|IBRX|20260130|15:53:00.038747|S|100|6.25|0|100
C|IBRX|20260130|15:54:01.833121|S|580|6.24|0|580
C|IBRX|20260130|15:54:02.933465|S|580|6.24|0|580
C|IBRX|20260130|15:54:08.394037|S|63|6.25|0|63
C|IBRX|20260130|15:54:21.131047|S|355|6.23|0|355
C|IBRX|20260130|15:54:27.528936|S|200|6.215|0|200
C|IBRX|20260130|15:54:40.010775|S|11|6.23|0|11
C|IBRX|20260130|15:54:50.139377|S|201|6.25|0|201
C|IBRX|20260130|15:55:01.953611|S|500|6.22|0|500
C|IBRX|20260130|15:55:20.565906|S|200|6.215|0|200
C|IBRX|20260130|15:55:21.848431|S|400|6.215|0|400
C|IBRX|20260130|15:55:21.849266|S|500|6.215|0|500
C|IBRX|20260130|15:55:21.849300|S|101|6.215|0|101
C|IBRX|20260130|15:55:22.109316|S|100|6.22|0|100
C|IBRX|20260130|15:55:22.110036|S|500|6.22|0|500
C|IBRX|20260130|15:55:22.629661|S|500|6.215|0|500
C|IBRX|20260130|15:55:23.141354|S|500|6.215|0|500
C|IBRX|20260130|15:55:23.743569|S|120|6.22|0|120
C|IBRX|20260130|15:55:23.743569|S|280|6.215|0|280
C|IBRX|20260130|15:55:23.744185|S|380|6.22|0|380
C|IBRX|20260130|15:55:41.396826|S|500|6.215|0|500
C|IBRX|20260130|15:55:52.060704|S|100|6.225|0|100
C|IBRX|20260130|15:56:00.602903|S|16|6.23|0|16
C|IBRX|20260130|15:56:00.602903|S|600|6.23|0|600
C|IBRX|20260130|15:56:00.603118|S|574|6.23|0|574
C|IBRX|20260130|15:56:02.112747|S|793|6.225|0|793
C|IBRX|20260130|15:56:02.112805|S|767|6.225|0|767
C|IBRX|20260130|15:56:02.117844|S|100|6.22|0|100
C|IBRX|20260130|15:56:02.118791|S|490|6.22|0|490
C|IBRX|20260130|15:56:08.879581|S|100|6.23|0|100
C|IBRX|20260130|15:56:15.714933|S|600|6.23|0|600
C|IBRX|20260130|15:56:43.985099|S|60|6.225|0|60
C|IBRX|20260130|15:56:49.762434|S|200|6.23|0|200
C|IBRX|20260130|15:56:49.762775|S|100|6.235|0|100
C|IBRX|20260130|15:56:49.899753|S|200|6.235|0|200
C|IBRX|20260130|15:56:49.899876|S|780|6.235|0|780
C|IBRX|20260130|15:57:26.951370|S|50|6.24|0|50
C|IBRX|20260130|15:57:42.345058|S|300|6.23|0|300
C|IBRX|20260130|15:57:56.060929|S|133|6.225|0|133
C|IBRX|20260130|15:57:59.141051|S|200|6.22|0|200
C|IBRX|20260130|15:57:59.141052|S|700|6.22|0|700
C|IBRX|20260130|15:58:01.300581|S|590|6.22|0|590
C|IBRX|20260130|15:58:06.903806|S|600|6.22|0|600
C|IBRX|20260130|15:58:21.885948|S|790|6.225|0|790
C|IBRX|20260130|15:58:48.934628|S|800|6.23|0|800
C|IBRX|20260130|15:58:52.026014|S|200|6.23|0|200
C|IBRX|20260130|15:59:07.092705|S|900|6.23|0|900
C|IBRX|20260130|15:59:12.670869|S|362|6.235|0|362
C|IBRX|20260130|15:59:12.670950|S|402|6.235|0|402
C|IBRX|20260130|15:59:12.670962|S|401|6.24|0|401
C|IBRX|20260130|15:59:12.670962|S|26|6.235|0|26
C|IBRX|20260130|15:59:12.671153|S|46|6.24|0|46
C|IBRX|20260130|15:59:12.671414|S|100|6.24|0|100
C|IBRX|20260130|15:59:12.671588|S|53|6.24|0|53
C|IBRX|20260130|15:59:23.081088|S|43|6.24|0|43
C|IBRX|20260130|15:59:23.081088|S|57|6.24|0|57
C|IBRX|20260130|15:59:23.081640|S|400|6.24|0|400
C|IBRX|20260130|15:59:27.722655|S|150|6.24|0|150
C|IBRX|20260130|15:59:32.718250|S|200|6.24|0|200
C|IBRX|20260130|15:59:37.104009|S|3|6.245|0|3
C|IBRX|20260130|15:59:40.281627|S|8|6.245|0|8
C|IBRX|20260130|15:59:40.474693|S|8|6.245|0|8
C|IBRX|20260130|15:59:41.012746|S|116|6.245|0|116
C|IBRX|20260130|15:59:41.012746|S|84|6.245|0|84
C|IBRX|20260130|15:59:41.100325|S|200|6.245|0|200
C|IBRX|20260130|15:59:41.878662|S|8|6.245|0|8
C|IBRX|20260130|15:59:46.278312|S|300|6.25|0|300
C|IBRX|20260130|15:59:46.278312|S|1200|6.25|0|1200
C|IBRX|20260130|15:59:46.278312|S|200|6.25|0|200
C|IBRX|20260130|15:59:47.078107|S|1|6.255|0|1
C|IBRX|20260130|15:59:50.004679|S|2|6.255|0|2
C|IBRX|20260130|15:59:52.170833|S|3|6.255|0|3
C|IBRX|20260130|15:59:52.847817|S|600|6.26|0|600
C|IBRX|20260130|15:59:52.847817|S|800|6.265|0|800
C|IBRX|20260130|15:59:53.136040|S|182|6.265|0|182
C|IBRX|20260130|15:59:54.522640|S|300|6.265|0|300
C|IBRX|20260130|15:59:54.916828|S|34|6.265|0|34
C|IBRX|20260130|15:59:57.086072|S|1000|6.26|0|1000
C|IBRX|20260130|15:59:57.714675|S|100|6.27|0|100
C|IBRX|20260130|15:59:58.363130|S|61|6.27|0|61
C|IBRX|20260130|15:59:58.811007|S|239|6.27|0|239
C|IBTA|20260130|10:02:14.914762|S|1|21.17|0|1
C|IBTA|20260130|11:23:44.209285|S|17|21.08|0|17
C|IBTA|20260130|11:37:58.412904|S|100|21.13|0|100
C|IBTA|20260130|12:10:56.667639|S|24|21.1|0|24
C|IBTA|20260130|12:13:45.918944|S|100|21.13|0|100
C|IBTA|20260130|12:19:33.045375|S|6|21.19|0|6
C|IBTA|20260130|12:42:22.607005|S|100|21.45|0|100
C|IBTA|20260130|14:53:44.882151|S|24|21.32|0|24
C|IBTA|20260130|15:23:05.778018|S|27|21.1|0|27
C|IBTA|20260130|15:54:57.778828|S|25|20.73|0|25
C|IBTA|20260130|15:59:07.885993|S|10|20.67|0|10
C|IBTG|20260130|09:31:00.995816|S|1983|22.935|0|1983
C|IBTG|20260130|09:31:00.995927|S|1983|22.935|0|1983
C|IBTG|20260130|09:31:00.995992|S|534|22.935|0|534
C|IBTG|20260130|09:31:25.865164|S|100|22.94|0|100
C|IBTG|20260130|09:32:17.381413|S|100|22.94|0|100
C|IBTG|20260130|15:35:58.185830|S|3600|22.94|0|3600
C|IBTG|20260130|15:36:22.920699|S|3600|22.94|0|3600
C|IBTG|20260130|15:38:27.320414|S|3600|22.94|0|3600
C|IBTG|20260130|15:38:42.227665|S|3600|22.94|0|3600
C|IBTG|20260130|15:39:33.204767|S|3600|22.94|0|3600
C|IBTG|20260130|15:40:28.569633|S|3600|22.94|0|3600
C|IBTG|20260130|15:41:24.921338|S|3600|22.94|0|3600
C|IBTG|20260130|15:41:45.080986|S|3600|22.94|0|3600
C|IBTG|20260130|15:41:51.199940|S|3600|22.94|0|3600
C|IBTG|20260130|15:49:02.209792|S|3600|22.94|0|3600
C|IBTG|20260130|15:52:09.082936|S|3600|22.94|0|3600
C|IBTG|20260130|15:52:25.868933|S|3600|22.94|0|3600
C|IBTG|20260130|15:52:56.155630|S|3600|22.94|0|3600
C|IBTG|20260130|15:53:08.964166|S|3600|22.94|0|3600
C|IBTG|20260130|15:53:25.220590|S|3600|22.94|0|3600
C|IBTH|20260130|10:53:21.988970|S|100|22.515|0|100
C|IBTH|20260130|11:01:44.182478|S|21|22.52|0|21
C|IBTH|20260130|11:05:20.858163|S|100|22.515|0|100
C|IBTH|20260130|11:31:53.292055|S|79|22.52|0|79
C|IBTH|20260130|11:31:53.292055|S|800|22.52|0|800
C|IBTH|20260130|11:31:53.292055|S|100|22.52|0|100
C|IBTH|20260130|11:34:07.743910|S|1367|22.515|0|1367
C|IBTH|20260130|11:44:56.319450|S|900|22.52|0|900
C|IBTH|20260130|12:18:36.120711|S|2000|22.52|0|2000
C|IBTH|20260130|15:56:33.048403|S|1000|22.525|0|1000
C|IBTH|20260130|15:56:45.384630|S|1200|22.525|0|1200
C|IBTH|20260130|15:57:47.415637|S|1100|22.525|0|1100
C|IBTH|20260130|15:58:48.948620|S|1100|22.525|0|1100
C|IBTH|20260130|15:59:53.492946|S|1700|22.525|0|1700
C|IBTH|20260130|15:59:59.923843|S|2000|22.53|0|2000
C|IBTH|20260130|15:59:59.967260|S|1600|22.53|0|1600
C|IBTH|20260130|15:59:59.969895|S|1000|22.53|0|1000
C|IBTH|20260130|15:59:59.969896|S|1000|22.53|0|1000
C|IBTI|20260130|10:55:46.903437|S|100|22.4|0|100
C|IBTI|20260130|11:05:53.811943|S|90|22.4|0|90
C|IBTI|20260130|11:18:00.892133|S|10|22.4|0|10
C|IBTI|20260130|14:31:30.887330|S|1600|22.405|0|1600
C|IBTI|20260130|14:42:27.523909|S|100|22.405|0|100
C|IBTI|20260130|14:58:07.365496|S|1300|22.405|0|1300
C|IBTI|20260130|15:09:22.810551|S|1500|22.405|0|1500
C|IBTI|20260130|15:20:14.744479|S|50|22.405|0|50
C|IBTI|20260130|15:24:38.190036|S|44|22.405|0|44
C|IBTI|20260130|15:32:38.736130|S|1600|22.405|0|1600
C|IBTI|20260130|15:51:05.774325|S|100|22.405|0|100
C|IBTI|20260130|15:56:45.207766|S|94|22.41|0|94
C|IBTI|20260130|15:56:45.207766|S|1906|22.405|0|1906
C|IBTI|20260130|15:59:50.267474|S|1406|22.41|0|1406
C|IBTI|20260130|15:59:50.267474|S|494|22.41|0|494
C|IBTJ|20260130|14:41:35.259048|S|62|21.965|0|62
C|IBTJ|20260130|15:45:10.736294|S|1400|21.98|0|1400
C|IBTJ|20260130|15:59:58.107716|S|100|21.97|0|100
C|IBTJ|20260130|15:59:58.108376|S|100|21.97|0|100
C|IBTJ|20260130|15:59:58.109056|S|100|21.97|0|100
C|IBTL|20260130|13:34:55.337189|S|400|20.52|0|400
C|IBTM|20260130|10:13:29.272238|S|100|23.05|0|100
C|IBTM|20260130|10:33:26.696597|S|400|23.05|0|400
C|IBTM|20260130|11:25:04.975891|S|1173|23.045|0|1173
C|IBTM|20260130|11:25:04.975891|S|2200|23.045|0|2200
C|IBTM|20260130|11:25:04.975891|S|600|23.045|0|600
C|IBTM|20260130|13:56:22.901697|S|400|23.06|0|400
C|IBTM|20260130|15:59:58.161858|S|400|23.05|0|400
C|IBTQ|20260130|14:56:43.053555|S|78|25.435|0|78
C|IBUF|20260130|15:59:46.340119|S|197|29.56|0|197
C|IBUF|20260130|15:59:46.340119|S|200|29.55|0|200
C|IBUF|20260130|15:59:46.340119|S|200|29.56|0|200
C|ICE|20260130|09:41:04.154508|S|100|174.51|0|100
C|ICE|20260130|09:43:39.268624|S|11|174.42|0|11
C|ICE|20260130|09:45:42.488210|S|36|174.34|0|36
C|ICE|20260130|09:50:15.230615|S|50|173.6|0|50
C|ICE|20260130|09:54:15.682062|S|50|173.515|0|50
C|ICE|20260130|09:58:42.134564|S|49|173.47|0|49
C|ICE|20260130|09:58:42.134572|S|47|173.47|0|47
C|ICE|20260130|10:00:45.135283|S|100|173.86|0|100
C|ICE|20260130|10:00:50.021873|S|100|173.6|0|100
C|ICE|20260130|10:02:06.304931|S|100|173.56|0|100
C|ICE|20260130|10:02:06.304945|S|50|173.55|0|50
C|ICE|20260130|10:02:06.304996|S|50|173.55|0|50
C|ICE|20260130|10:05:00.700083|S|100|173.52|0|100
C|ICE|20260130|10:07:03.257823|S|11|173.79|0|11
C|ICE|20260130|10:09:47.554761|S|100|174.01|0|100
C|ICE|20260130|10:11:45.040163|S|50|173.87|0|50
C|ICE|20260130|10:18:43.242687|S|50|173.525|0|50
C|ICE|20260130|10:20:45.755421|S|99|173.21|0|99
C|ICE|20260130|10:20:50.086125|S|100|173.21|0|100
C|ICE|20260130|10:20:50.086125|S|100|173.21|0|100
C|ICE|20260130|10:20:50.086125|S|100|173.2|0|100
C|ICE|20260130|10:21:03.858312|S|100|173.28|0|100
C|ICE|20260130|10:21:05.012870|S|76|173.19|0|76
C|ICE|20260130|10:23:19.328878|S|50|173.35|0|50
C|ICE|20260130|10:26:39.083151|S|21|173.34|0|21
C|ICE|20260130|10:49:03.291178|S|100|173.61|0|100
C|ICE|20260130|10:53:52.313886|S|5|173.66|0|5
C|ICE|20260130|10:53:52.313886|S|95|173.66|0|95
C|ICE|20260130|11:26:14.570902|S|100|172.32|0|100
C|ICE|20260130|11:40:15.890341|S|2|171.93|0|2
C|ICE|20260130|11:44:52.249754|S|32|172|0|32
C|ICE|20260130|11:45:25.989105|S|5|171.97|0|5
C|ICE|20260130|11:45:25.989106|S|34|171.96|0|34
C|ICE|20260130|11:48:30.113975|S|5|172.14|0|5
C|ICE|20260130|12:08:10.127712|S|100|171.52|0|100
C|ICE|20260130|12:50:00.092602|S|1|171.58|0|1
C|ICE|20260130|12:50:00.092602|S|99|171.57|0|99
C|ICE|20260130|12:50:00.093014|S|1|171.57|0|1
C|ICE|20260130|13:05:22.981432|S|100|171.63|0|100
C|ICE|20260130|13:09:27.542141|S|5|171.64|0|5
C|ICE|20260130|13:17:00.331252|S|74|171.57|0|74
C|ICE|20260130|13:17:00.331252|S|50|171.57|0|50
C|ICE|20260130|13:17:00.331252|S|100|171.57|0|100
C|ICE|20260130|13:20:03.091207|S|59|171.74|0|59
C|ICE|20260130|13:38:07.229134|S|100|172.49|0|100
C|ICE|20260130|13:41:19.578318|S|11|172.42|0|11
C|ICE|20260130|13:53:18.496141|S|100|172.8|0|100
C|ICE|20260130|13:53:18.496210|S|139|172.82|0|139
C|ICE|20260130|13:55:30.293657|S|6|173|0|6
C|ICE|20260130|13:59:06.934149|S|92|172.85|0|92
C|ICE|20260130|13:59:49.514006|S|100|172.79|0|100
C|ICE|20260130|14:07:09.369692|S|18|173.1|0|18
C|ICE|20260130|14:07:13.269680|S|6|173.08|0|6
C|ICE|20260130|14:15:42.797233|S|18|173.18|0|18
C|ICE|20260130|14:15:48.157227|S|100|173.14|0|100
C|ICE|20260130|14:21:46.100196|S|5|173.33|0|5
C|ICE|20260130|14:27:43.563678|S|1|173.62|0|1
C|ICE|20260130|14:31:50.664165|S|100|173.32|0|100
C|ICE|20260130|14:36:55.305713|S|22|173.18|0|22
C|ICE|20260130|14:40:06.411625|S|58|173.335|0|58
C|ICE|20260130|14:50:11.170253|S|1|173.47|0|1
C|ICE|20260130|14:51:18.506846|S|27|173.39|0|27
C|ICE|20260130|14:56:00.084855|S|27|173.56|0|27
C|ICE|20260130|14:56:00.084869|S|73|173.56|0|73
C|ICE|20260130|14:56:00.084870|S|27|173.55|0|27
C|ICE|20260130|15:00:02.416184|S|1|173.2|0|1
C|ICE|20260130|15:00:10.428560|S|1|173.23|0|1
C|ICE|20260130|15:00:12.445923|S|1|173.23|0|1
C|ICE|20260130|15:00:14.493233|S|1|173.24|0|1
C|ICE|20260130|15:04:12.546568|S|14|173.43|0|14
C|ICE|20260130|15:06:24.827278|S|100|173.44|0|100
C|ICE|20260130|15:10:31.646510|S|9|173.53|0|9
C|ICE|20260130|15:14:43.512346|S|100|173.585|0|100
C|ICE|20260130|15:14:48.813207|S|3|173.57|0|3
C|ICE|20260130|15:15:01.433308|S|7|173.57|0|7
C|ICE|20260130|15:23:06.652414|S|1|173.45|0|1
C|ICE|20260130|15:30:01.741847|S|8|173.67|0|8
C|ICE|20260130|15:36:48.989790|S|61|173.91|0|61
C|ICE|20260130|15:36:48.989867|S|39|173.91|0|39
C|ICE|20260130|15:44:59.851737|S|100|173.76|0|100
C|ICE|20260130|15:45:30.054119|S|6|173.82|0|6
C|ICE|20260130|15:45:33.661910|S|51|173.82|0|51
C|ICE|20260130|15:48:12.506044|S|5|173.82|0|5
C|ICE|20260130|15:49:55.125784|S|53|173.94|0|53
C|ICE|20260130|15:50:12.545687|S|100|174.05|0|100
C|ICE|20260130|15:50:21.132233|S|50|174.07|0|50
C|ICE|20260130|15:50:21.132233|S|50|174.07|0|50
C|ICE|20260130|15:53:34.517113|S|3|173.88|0|3
C|ICE|20260130|15:55:20.516776|S|100|173.98|0|100
C|ICE|20260130|15:58:04.070907|E|1|173.91|0|1
C|ICE|20260130|15:58:29.644632|S|100|173.89|0|100
C|ICE|20260130|15:58:31.610767|S|100|173.77|0|100
C|ICE|20260130|15:58:31.610767|S|50|173.77|0|50
C|ICE|20260130|15:58:31.612010|S|50|173.77|0|50
C|ICE|20260130|15:58:31.612093|S|50|173.78|0|50
C|ICE|20260130|15:59:06.423135|S|100|173.77|0|100
C|ICE|20260130|15:59:13.845586|S|100|173.8|0|100
C|ICE|20260130|15:59:20.358262|S|100|173.79|0|100
C|ICE|20260130|15:59:25.371879|S|96|173.75|0|96
C|ICE|20260130|15:59:28.270614|S|28|173.76|0|28
C|ICE|20260130|15:59:28.283651|S|50|173.76|0|50
C|ICE|20260130|15:59:32.304440|S|100|173.72|0|100
C|ICF|20260130|14:35:45.230448|S|200|61.07|0|200
C|ICFI|20260130|09:53:18.641180|S|1|90.9|0|1
C|ICFI|20260130|09:54:01.339188|S|2|90.84|0|2
C|ICFI|20260130|09:54:01.701635|S|2|90.84|0|2
C|ICFI|20260130|09:56:42.685094|S|14|90.67|0|14
C|ICFI|20260130|09:57:17.685261|S|15|90.67|0|15
C|ICFI|20260130|09:58:03.231292|S|12|90.7|0|12
C|ICFI|20260130|09:58:48.598298|S|1|90.89|0|1
C|ICFI|20260130|09:59:12.686315|S|13|90.47|0|13
C|ICFI|20260130|09:59:23.683982|S|15|90.47|0|15
C|ICFI|20260130|09:59:35.860203|S|9|90.39|0|9
C|ICFI|20260130|10:05:09.686239|S|1|90.65|0|1
C|ICFI|20260130|10:05:16.690868|S|1|90.65|0|1
C|ICFI|20260130|10:05:23.108702|S|2|90.78|0|2
C|ICFI|20260130|10:05:32.392582|S|1|90.54|0|1
C|ICFI|20260130|10:05:34.834511|S|1|90.55|0|1
C|ICFI|20260130|10:05:35.131167|S|1|90.53|0|1
C|ICFI|20260130|10:05:42.682899|S|2|90.74|0|2
C|ICFI|20260130|10:06:04.335295|S|1|90.55|0|1
C|ICFI|20260130|10:07:14.835786|S|1|90.52|0|1
C|ICFI|20260130|10:07:17.856480|S|1|90.755|0|1
C|ICFI|20260130|10:08:06.795894|S|1|90.75|0|1
C|ICFI|20260130|10:12:25.332734|S|2|90.69|0|2
C|ICFI|20260130|10:18:08.931857|S|1|90.85|0|1
C|ICFI|20260130|10:19:41.521666|S|1|90.9|0|1
C|ICFI|20260130|10:24:11.331345|S|2|90.85|0|2
C|ICFI|20260130|10:24:17.788765|S|2|90.88|0|2
C|ICFI|20260130|10:24:17.791926|S|2|90.9|0|2
C|ICFI|20260130|10:27:21.996492|S|1|90.77|0|1
C|ICFI|20260130|10:30:46.090191|S|1|90.73|0|1
C|ICFI|20260130|10:31:56.580608|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580614|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580674|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580727|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580752|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580783|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580841|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.580967|S|1|90.67|0|1
C|ICFI|20260130|10:31:56.581025|S|1|90.67|0|1
C|ICFI|20260130|10:32:41.687853|S|6|90.63|0|6
C|ICFI|20260130|10:32:41.693625|S|5|90.53|0|5
C|ICFI|20260130|10:33:19.080460|S|6|90.61|0|6
C|ICFI|20260130|10:33:19.080602|S|6|90.61|0|6
C|ICFI|20260130|10:33:55.331872|S|13|90.6|0|13
C|ICFI|20260130|10:33:57.823400|S|6|90.6|0|6
C|ICFI|20260130|10:34:09.980320|S|16|90.59|0|16
C|ICFI|20260130|10:34:19.082446|S|12|90.58|0|12
C|ICFI|20260130|10:34:26.332718|S|3|90.59|0|3
C|ICFI|20260130|10:36:46.962188|S|1|90.77|0|1
C|ICFI|20260130|10:36:49.481635|S|1|90.77|0|1
C|ICFI|20260130|10:37:15.730194|S|19|90.6|0|19
C|ICFI|20260130|10:38:14.332606|S|1|90.58|0|1
C|ICFI|20260130|10:38:38.587549|S|1|90.58|0|1
C|ICFI|20260130|10:38:38.587687|S|1|90.58|0|1
C|ICFI|20260130|10:43:34.980801|S|13|90.54|0|13
C|ICFI|20260130|10:43:36.654491|S|9|90.54|0|9
C|ICFI|20260130|10:43:41.177439|S|13|90.53|0|13
C|ICFI|20260130|10:43:48.682582|S|13|90.52|0|13
C|ICFI|20260130|10:43:57.932759|S|13|90.49|0|13
C|ICFI|20260130|10:51:33.182194|S|3|90.585|0|3
C|ICFI|20260130|10:51:33.185064|S|3|90.59|0|3
C|ICFI|20260130|10:52:11.194364|S|1|90.47|0|1
C|ICFI|20260130|10:52:15.231865|S|1|90.43|0|1
C|ICFI|20260130|10:53:29.582965|S|1|90.29|0|1
C|ICFI|20260130|11:05:42.800240|S|3|90.24|0|3
C|ICFI|20260130|11:06:31.803793|S|3|90.25|0|3
C|ICFI|20260130|11:07:23.806420|S|3|90.27|0|3
C|ICFI|20260130|11:22:18.402504|S|1|90.47|0|1
C|ICFI|20260130|11:26:17.205777|S|1|90.43|0|1
C|ICFI|20260130|11:26:19.357461|S|1|90.42|0|1
C|ICFI|20260130|11:26:21.731288|S|1|90.41|0|1
C|ICFI|20260130|11:37:48.637766|S|6|90.48|0|6
C|ICFI|20260130|11:37:48.637812|S|6|90.48|0|6
C|ICFI|20260130|12:10:18.457027|S|1|91.16|0|1
C|ICFI|20260130|13:17:48.662761|S|1|91.21|0|1
C|ICFI|20260130|13:18:04.821870|S|5|91.34|0|5
C|ICFI|20260130|13:27:07.377159|S|13|91.35|0|13
C|ICFI|20260130|13:41:24.887178|S|14|91.71|0|14
C|ICFI|20260130|14:02:33.886677|S|44|92.52|0|44
C|ICFI|20260130|14:08:02.151001|S|1|92.25|0|1
C|ICFI|20260130|14:13:15.498495|S|1|92.29|0|1
C|ICFI|20260130|15:16:13.525377|S|25|92.45|0|25
C|ICFI|20260130|15:25:13.817138|S|3|92.44|0|3
C|ICFI|20260130|15:26:21.187440|S|3|92.47|0|3
C|ICFI|20260130|15:27:47.573075|S|4|92.51|0|4
C|ICFI|20260130|15:51:09.414309|S|50|92.75|0|50
C|ICHR|20260130|09:41:07.900408|S|8|32.71|0|8
C|ICHR|20260130|09:41:56.648009|S|9|32.71|0|9
C|ICHR|20260130|09:41:56.648009|S|9|32.71|0|9
C|ICHR|20260130|10:02:24.377298|S|86|31.74|0|86
C|ICHR|20260130|10:14:11.206107|S|111|32.275|0|111
C|ICHR|20260130|10:20:26.214279|S|1|32.235|0|1
C|ICHR|20260130|10:42:56.463750|S|100|32.075|0|100
C|ICHR|20260130|11:17:13.846069|S|1|31.45|0|1
C|ICHR|20260130|11:21:52.861544|S|13|31.29|0|13
C|ICHR|20260130|12:00:16.053397|S|114|31.25|0|114
C|ICHR|20260130|12:00:16.139287|S|42|31.23|0|42
C|ICHR|20260130|15:23:42.298006|S|50|30.01|0|50
C|ICHR|20260130|15:27:39.184567|S|1|29.97|0|1
C|ICHR|20260130|15:37:39.546883|S|5|29.96|0|5
C|ICHR|20260130|15:37:46.272213|S|50|29.87|0|50
C|ICHR|20260130|15:49:55.406322|S|13|30.23|0|13
C|ICHR|20260130|15:50:12.919858|S|5|30.29|0|5
C|ICHR|20260130|15:50:13.977692|S|95|30.29|0|95
C|ICL|20260130|09:47:48.178739|S|46|5.44|0|46
C|ICL|20260130|09:56:43.199984|S|100|5.44|0|100
C|ICL|20260130|09:56:43.208566|S|300|5.44|0|300
C|ICL|20260130|10:06:23.092754|S|47|5.45|0|47
C|ICL|20260130|10:06:23.092754|S|61|5.45|0|61
C|ICL|20260130|10:06:23.092754|S|34|5.45|0|34
C|ICL|20260130|10:06:23.092754|S|42|5.45|0|42
C|ICL|20260130|10:06:23.092754|S|33|5.45|0|33
C|ICL|20260130|10:06:23.092756|S|5|5.45|0|5
C|ICL|20260130|10:06:23.092757|S|10|5.45|0|10
C|ICL|20260130|10:06:54.437670|S|1|5.45|0|1
C|ICL|20260130|10:06:54.437671|S|5|5.45|0|5
C|ICL|20260130|10:11:35.119121|S|45|5.46|0|45
C|ICL|20260130|10:11:35.119121|S|5|5.46|0|5
C|ICL|20260130|10:11:35.119122|S|5|5.46|0|5
C|ICL|20260130|10:11:35.119122|S|15|5.46|0|15
C|ICL|20260130|10:11:35.119122|S|5|5.46|0|5
C|ICL|20260130|10:11:35.119124|S|5|5.46|0|5
C|ICL|20260130|10:11:35.119124|S|5|5.46|0|5
C|ICL|20260130|10:11:35.119125|S|35|5.46|0|35
C|ICL|20260130|10:11:35.119125|S|10|5.46|0|10
C|ICL|20260130|10:11:35.119125|S|23|5.46|0|23
C|ICL|20260130|10:11:35.119126|S|66|5.46|0|66
C|ICL|20260130|10:35:07.438737|S|5|5.45|0|5
C|ICL|20260130|10:35:07.648728|S|5|5.45|0|5
C|ICL|20260130|10:37:20.812392|S|5|5.45|0|5
C|ICL|20260130|10:37:20.812392|S|5|5.45|0|5
C|ICL|20260130|10:55:05.906819|S|5|5.45|0|5
C|ICL|20260130|11:00:14.257021|S|5|5.45|0|5
C|ICL|20260130|11:01:21.474205|S|5|5.45|0|5
C|ICL|20260130|11:02:25.085485|S|5|5.45|0|5
C|ICL|20260130|11:11:14.848752|S|5|5.44|0|5
C|ICL|20260130|11:11:14.848752|S|5|5.44|0|5
C|ICL|20260130|11:11:14.848752|S|5|5.44|0|5
C|ICL|20260130|11:11:14.848753|S|5|5.44|0|5
C|ICL|20260130|11:11:14.848753|S|5|5.44|0|5
C|ICL|20260130|11:13:24.576271|S|10|5.45|0|10
C|ICL|20260130|11:13:24.576271|S|5|5.45|0|5
C|ICL|20260130|11:13:24.576272|S|10|5.45|0|10
C|ICL|20260130|11:13:24.576272|S|5|5.45|0|5
C|ICL|20260130|11:13:24.576272|S|5|5.45|0|5
C|ICL|20260130|11:13:24.576273|S|100|5.45|0|100
C|ICL|20260130|11:25:46.369079|S|5|5.45|0|5
C|ICL|20260130|11:25:46.369080|S|5|5.45|0|5
C|ICL|20260130|11:25:46.369080|S|5|5.45|0|5
C|ICL|20260130|11:25:46.369080|S|3|5.45|0|3
C|ICL|20260130|11:33:03.030573|S|15|5.46|0|15
C|ICL|20260130|11:33:03.030573|S|2|5.46|0|2
C|ICL|20260130|11:43:32.189180|S|5|5.45|0|5
C|ICL|20260130|11:43:32.189180|S|4|5.45|0|4
C|ICL|20260130|11:43:41.455114|S|2|5.45|0|2
C|ICL|20260130|11:43:57.665742|S|2|5.45|0|2
C|ICL|20260130|11:50:42.543026|S|1|5.44|0|1
C|ICL|20260130|11:50:45.243123|S|5|5.44|0|5
C|ICL|20260130|11:50:45.243123|S|5|5.44|0|5
C|ICL|20260130|11:50:45.243123|S|4|5.44|0|4
C|ICL|20260130|11:50:47.066641|S|6|5.44|0|6
C|ICL|20260130|11:50:47.066745|S|3|5.44|0|3
C|ICL|20260130|11:50:47.066844|S|1|5.44|0|1
C|ICL|20260130|11:51:28.686985|S|5|5.44|0|5
C|ICL|20260130|11:55:41.232460|S|5|5.44|0|5
C|ICL|20260130|11:56:07.005630|S|5|5.44|0|5
C|ICL|20260130|12:04:50.161761|S|5|5.43|0|5
C|ICL|20260130|12:05:03.362459|S|5|5.43|0|5
C|ICL|20260130|12:05:03.362459|S|5|5.43|0|5
C|ICL|20260130|12:27:00.864835|S|28|5.43|0|28
C|ICL|20260130|12:30:29.028845|S|15|5.43|0|15
C|ICL|20260130|12:30:51.269602|S|10|5.43|0|10
C|ICL|20260130|12:30:53.557028|S|5|5.43|0|5
C|ICL|20260130|12:44:39.281884|S|3|5.42|0|3
C|ICL|20260130|12:45:43.228064|S|5|5.42|0|5
C|ICL|20260130|12:56:05.944651|S|10|5.42|0|10
C|ICL|20260130|12:56:05.944652|S|5|5.42|0|5
C|ICL|20260130|12:56:05.944652|S|5|5.42|0|5
C|ICL|20260130|12:56:05.944652|S|10|5.42|0|10
C|ICL|20260130|12:56:17.934021|S|5|5.42|0|5
C|ICL|20260130|13:00:26.907295|S|1|5.41|0|1
C|ICL|20260130|13:01:50.192946|S|5|5.41|0|5
C|ICL|20260130|13:02:15.593346|S|5|5.41|0|5
C|ICL|20260130|13:23:36.941509|S|1000|5.38|0|1000
C|ICL|20260130|13:25:56.572241|S|5|5.39|0|5
C|ICL|20260130|13:25:56.573561|S|3|5.39|0|3
C|ICL|20260130|13:26:11.223884|S|4|5.39|0|4
C|ICL|20260130|13:40:26.283387|S|2|5.38|0|2
C|ICL|20260130|13:42:20.017069|S|1|5.38|0|1
C|ICL|20260130|13:42:32.350409|S|1|5.38|0|1
C|ICL|20260130|14:08:54.984135|S|10|5.42|0|10
C|ICL|20260130|14:11:31.883160|S|5|5.42|0|5
C|ICL|20260130|14:11:52.550057|S|6|5.41|0|6
C|ICL|20260130|14:17:20.887750|S|5|5.41|0|5
C|ICL|20260130|14:17:22.300235|S|5|5.41|0|5
C|ICL|20260130|14:23:31.842603|S|100|5.41|0|100
C|ICL|20260130|14:23:31.842603|S|1|5.41|0|1
C|ICL|20260130|14:23:31.846099|S|1|5.41|0|1
C|ICL|20260130|14:23:52.321885|S|1|5.41|0|1
C|ICL|20260130|14:24:04.675080|S|5|5.41|0|5
C|ICL|20260130|14:24:13.365607|S|1|5.41|0|1
C|ICL|20260130|14:24:25.299693|S|1|5.41|0|1
C|ICL|20260130|14:24:43.443895|S|1|5.41|0|1
C|ICL|20260130|14:30:21.851202|S|100|5.39|0|100
C|ICL|20260130|14:30:21.851203|S|10|5.39|0|10
C|ICL|20260130|14:32:07.939767|S|5|5.39|0|5
C|ICL|20260130|14:33:19.670135|S|100|5.39|0|100
C|ICL|20260130|14:43:48.432627|S|5|5.4|0|5
C|ICL|20260130|14:46:35.978672|S|5|5.4|0|5
C|ICL|20260130|14:46:35.978672|S|5|5.4|0|5
C|ICL|20260130|14:46:35.978672|S|5|5.4|0|5
C|ICL|20260130|14:47:37.846746|S|5|5.4|0|5
C|ICL|20260130|14:47:37.846747|S|5|5.4|0|5
C|ICL|20260130|14:51:22.436494|S|100|5.4|0|100
C|ICL|20260130|14:51:28.750875|S|5|5.4|0|5
C|ICL|20260130|14:51:28.750999|S|5|5.4|0|5
C|ICL|20260130|14:51:51.496686|S|5|5.4|0|5
C|ICL|20260130|14:53:09.083949|S|5|5.41|0|5
C|ICL|20260130|14:53:09.083949|S|5|5.41|0|5
C|ICL|20260130|14:53:09.083949|S|5|5.41|0|5
C|ICL|20260130|14:53:31.334219|S|5|5.41|0|5
C|ICL|20260130|15:06:45.958449|S|15|5.4|0|15
C|ICL|20260130|15:06:45.958450|S|5|5.4|0|5
C|ICL|20260130|15:06:45.958450|S|5|5.4|0|5
C|ICL|20260130|15:06:45.958451|S|10|5.4|0|10
C|ICL|20260130|15:06:45.958451|S|5|5.4|0|5
C|ICL|20260130|15:06:45.958452|S|2|5.4|0|2
C|ICL|20260130|15:06:45.958452|S|3|5.4|0|3
C|ICL|20260130|15:06:45.958452|S|5|5.4|0|5
C|ICL|20260130|15:06:50.624033|S|10|5.4|0|10
C|ICL|20260130|15:07:12.433103|S|5|5.4|0|5
C|ICL|20260130|15:07:47.157284|S|5|5.4|0|5
C|ICL|20260130|15:19:02.276780|S|100|5.4|0|100
C|ICL|20260130|15:21:35.894665|S|8|5.4|0|8
C|ICL|20260130|15:26:00.401654|S|609|5.385|0|609
C|ICL|20260130|15:26:00.401710|S|400|5.385|0|400
C|ICL|20260130|15:26:00.401774|S|391|5.385|0|391
C|ICL|20260130|15:26:00.405836|S|479|5.38|0|479
C|ICL|20260130|15:26:00.405891|S|321|5.38|0|321
C|ICL|20260130|15:26:00.465491|S|41|5.37|0|41
C|ICL|20260130|15:29:43.507115|S|20|5.36|0|20
C|ICL|20260130|15:29:44.416284|S|6|5.36|0|6
C|ICL|20260130|15:29:44.416285|S|1|5.36|0|1
C|ICL|20260130|15:29:44.416285|S|5|5.36|0|5
C|ICL|20260130|15:29:44.416285|S|5|5.36|0|5
C|ICL|20260130|15:29:44.416285|S|3|5.36|0|3
C|ICL|20260130|15:29:44.416285|S|10|5.36|0|10
C|ICL|20260130|15:30:51.307196|S|100|5.345|0|100
C|ICL|20260130|15:30:51.309517|S|100|5.345|0|100
C|ICL|20260130|15:30:54.743465|S|5|5.35|0|5
C|ICL|20260130|15:31:58.209153|S|100|5.36|0|100
C|ICL|20260130|15:35:58.867731|S|71|5.35|0|71
C|ICL|20260130|15:40:54.595068|S|15|5.33|0|15
C|ICL|20260130|15:42:11.355196|S|5|5.34|0|5
C|ICL|20260130|15:43:20.155470|S|10|5.34|0|10
C|ICL|20260130|15:46:00.212644|S|100|5.34|0|100
C|ICL|20260130|15:46:00.212755|S|200|5.34|0|200
C|ICL|20260130|15:46:04.253126|S|100|5.34|0|100
C|ICL|20260130|15:46:12.525062|S|23|5.34|0|23
C|ICL|20260130|15:46:12.525063|S|210|5.34|0|210
C|ICL|20260130|15:46:12.525063|S|7|5.34|0|7
C|ICL|20260130|15:46:13.916309|S|15|5.34|0|15
C|ICL|20260130|15:46:13.916721|S|15|5.34|0|15
C|ICL|20260130|15:46:13.916888|S|10|5.34|0|10
C|ICL|20260130|15:47:56.500563|S|5|5.35|0|5
C|ICL|20260130|15:55:59.061247|S|40|5.36|0|40
C|ICL|20260130|15:55:59.061247|S|20|5.36|0|20
C|ICL|20260130|15:55:59.061247|S|20|5.36|0|20
C|ICL|20260130|15:55:59.061248|S|13|5.36|0|13
C|ICL|20260130|15:55:59.061248|S|85|5.36|0|85
C|ICL|20260130|15:55:59.061249|S|22|5.36|0|22
C|ICL|20260130|15:56:00.566535|S|3|5.36|0|3
C|ICL|20260130|15:58:37.237304|S|100|5.36|0|100
C|ICL|20260130|15:59:15.093547|S|27|5.35|0|27
C|ICL|20260130|15:59:38.402718|S|200|5.36|0|200
C|ICL|20260130|15:59:55.111614|S|64|5.355|0|64
C|ICLN|20260130|09:52:49.316893|S|1|18.57|0|1
C|ICLN|20260130|09:58:34.497848|S|1|18.54|0|1
C|ICLN|20260130|10:06:04.618950|S|5|18.51|0|5
C|ICLN|20260130|10:11:02.625833|S|1000|18.52|0|1000
C|ICLN|20260130|10:11:02.669104|S|200|18.52|0|200
C|ICLN|20260130|10:11:15.107957|S|155|18.495|0|155
C|ICLN|20260130|10:28:33.083340|S|72|18.38|0|72
C|ICLN|20260130|11:17:47.170890|S|82|18.28|0|82
C|ICLN|20260130|11:30:42.439767|S|53|18.27|0|53
C|ICLN|20260130|11:43:39.673872|S|14|18.31|0|14
C|ICLN|20260130|11:53:48.706116|S|6|18.25|0|6
C|ICLN|20260130|12:07:45.399679|S|100|18.18|0|100
C|ICLN|20260130|12:07:45.406758|S|100|18.17|0|100
C|ICLN|20260130|12:07:45.412035|S|100|18.17|0|100
C|ICLN|20260130|12:07:45.412262|S|80|18.17|0|80
C|ICLN|20260130|12:07:51.519807|S|100|18.17|0|100
C|ICLN|20260130|12:33:00.660780|S|100|18.27|0|100
C|ICLN|20260130|12:35:35.722034|S|8|18.21|0|8
C|ICLN|20260130|12:55:29.617111|S|7|18.19|0|7
C|ICLN|20260130|12:58:13.343008|S|99|18.16|0|99
C|ICLN|20260130|13:00:04.713183|S|94|18.14|0|94
C|ICLN|20260130|13:00:35.509126|S|100|18.16|0|100
C|ICLN|20260130|13:11:10.720239|S|100|18.14|0|100
C|ICLN|20260130|13:11:10.720369|S|41|18.14|0|41
C|ICLN|20260130|13:12:24.075307|S|85|18.13|0|85
C|ICLN|20260130|13:12:24.075307|S|100|18.13|0|100
C|ICLN|20260130|13:13:06.411193|S|85|18.13|0|85
C|ICLN|20260130|13:13:06.411193|S|3|18.13|0|3
C|ICLN|20260130|13:14:29.157349|S|5|18.12|0|5
C|ICLN|20260130|13:16:01.459634|S|22|18.1|0|22
C|ICLN|20260130|13:31:22.494174|S|100|18.09|0|100
C|ICLN|20260130|13:31:22.494175|S|35|18.09|0|35
C|ICLN|20260130|13:34:01.266199|S|100|18.07|0|100
C|ICLN|20260130|13:34:01.266199|S|35|18.07|0|35
C|ICLN|20260130|13:34:45.002722|S|100|18.06|0|100
C|ICLN|20260130|13:34:51.121076|S|17|18.06|0|17
C|ICLN|20260130|13:36:05.010323|S|100|18.04|0|100
C|ICLN|20260130|13:36:08.521334|S|100|18.05|0|100
C|ICLN|20260130|13:36:09.503661|S|88|18.05|0|88
C|ICLN|20260130|13:37:20.221416|S|200|18.05|0|200
C|ICLN|20260130|13:37:23.696983|S|200|18.05|0|200
C|ICLN|20260130|13:40:00.248541|S|88|18.02|0|88
C|ICLN|20260130|13:42:08.265230|S|71|18.03|0|71
C|ICLN|20260130|13:53:09.818581|S|81|18.17|0|81
C|ICLN|20260130|14:32:41.092322|S|20|18.17|0|20
C|ICLN|20260130|15:01:01.524263|S|100|18.17|0|100
C|ICLN|20260130|15:11:05.541041|S|100|18.14|0|100
C|ICLN|20260130|15:13:05.297838|S|100|18.13|0|100
C|ICLN|20260130|15:13:05.297838|S|88|18.13|0|88
C|ICLN|20260130|15:14:32.231832|S|2|18.12|0|2
C|ICLN|20260130|15:19:50.369638|S|82|18.13|0|82
C|ICLN|20260130|15:31:19.016291|S|100|18.14|0|100
C|ICLN|20260130|15:31:19.016291|S|100|18.14|0|100
C|ICLN|20260130|15:36:03.611168|S|100|18.16|0|100
C|ICLN|20260130|15:36:23.081079|S|100|18.16|0|100
C|ICLN|20260130|15:41:09.063961|S|100|18.14|0|100
C|ICLN|20260130|15:41:09.063961|S|100|18.14|0|100
C|ICLN|20260130|15:46:58.998223|S|100|18.16|0|100
C|ICLN|20260130|15:50:30.507834|S|100|18.18|0|100
C|ICLN|20260130|15:50:57.883097|S|100|18.17|0|100
C|ICLN|20260130|15:55:00.185513|S|100|18.16|0|100
C|ICLN|20260130|15:55:07.638035|S|100|18.16|0|100
C|ICLN|20260130|15:55:25.729247|S|87|18.16|0|87
C|ICLN|20260130|15:55:25.729263|S|13|18.16|0|13
C|ICLN|20260130|15:56:05.141935|S|100|18.15|0|100
C|ICLN|20260130|15:56:41.237021|S|200|18.15|0|200
C|ICLN|20260130|15:56:48.684527|S|100|18.15|0|100
C|ICLN|20260130|15:56:48.684527|S|1100|18.15|0|1100
C|ICLN|20260130|15:56:50.689761|S|100|18.15|0|100
C|ICLN|20260130|15:56:50.690854|S|100|18.15|0|100
C|ICLN|20260130|15:57:09.901776|S|100|18.14|0|100
C|ICLN|20260130|15:57:09.901776|S|100|18.14|0|100
C|ICLN|20260130|15:57:11.015183|S|100|18.14|0|100
C|ICLN|20260130|15:57:11.015183|S|100|18.14|0|100
C|ICLN|20260130|15:57:12.017672|S|100|18.14|0|100
C|ICLN|20260130|15:57:12.018645|S|100|18.14|0|100
C|ICLN|20260130|15:58:10.458482|S|200|18.13|0|200
C|ICLN|20260130|15:58:11.269332|S|200|18.13|0|200
C|ICLN|20260130|15:58:11.270822|S|200|18.13|0|200
C|ICLN|20260130|15:58:11.712220|S|100|18.13|0|100
C|ICLN|20260130|15:58:12.063146|S|100|18.13|0|100
C|ICLN|20260130|15:58:13.139970|S|43|18.13|0|43
C|ICLN|20260130|15:58:19.369765|S|200|18.13|0|200
C|ICLN|20260130|15:58:19.370392|S|100|18.13|0|100
C|ICLN|20260130|15:58:27.159776|S|100|18.13|0|100
C|ICLN|20260130|15:58:42.217481|S|100|18.12|0|100
C|ICLN|20260130|15:59:45.839913|S|44|18.12|0|44
C|ICLN|20260130|15:59:49.053954|S|10|18.12|0|10
C|ICLN|20260130|15:59:55.177845|S|100|18.13|0|100
C|ICLN|20260130|15:59:55.177845|S|100|18.125|0|100
C|ICLR|20260130|09:36:43.195903|S|40|185.13|0|40
C|ICLR|20260130|09:36:43.195903|S|84|185.13|0|84
C|ICLR|20260130|12:28:38.442833|S|4|179.58|0|4
C|ICLR|20260130|15:55:00.231416|S|100|180.435|0|100
C|ICLR|20260130|15:55:35.701504|S|100|180.47|0|100
C|ICLR|20260130|15:57:00.235899|S|100|180.69|0|100
C|ICLR|20260130|15:59:52.570084|S|1|180.24|0|1
C|ICOI|20260130|09:30:00.528203|S|1|14.19|0|1
C|ICOI|20260130|14:08:11.282582|S|22|14.1|0|22
C|ICON|20260130|15:21:51.965704|S|3|1.75|0|3
C|ICON|20260130|15:21:51.967340|S|22|1.75|0|22
C|ICOP|20260130|15:15:15.931538|E|25|51.3|0|25
C|ICOP|20260130|15:27:12.967782|S|100|51.16|0|100
C|ICOP|20260130|15:27:12.967855|S|4|51.16|0|4
C|ICOP|20260130|15:27:12.967865|S|27|51.16|0|27
C|ICOP|20260130|15:27:12.967872|S|56|51.16|0|56
C|ICOP|20260130|15:27:12.967893|S|112|51.16|0|112
C|ICOP|20260130|15:27:12.968115|S|1|51.16|0|1
C|ICOP|20260130|15:31:06.714177|S|800|51.05|0|800
C|ICSH|20260130|11:56:12.124329|S|100|50.74|0|100
C|ICSH|20260130|12:26:10.076451|S|240|50.74|0|240
C|ICSH|20260130|12:26:10.077245|S|100|50.74|0|100
C|ICSH|20260130|12:26:22.572861|S|100|50.74|0|100
C|ICSH|20260130|12:26:52.226294|S|836|50.74|0|836
C|ICSH|20260130|15:50:01.108481|S|100|50.74|0|100
C|ICSH|20260130|15:50:01.168203|S|4|50.74|0|4
C|ICSH|20260130|15:50:01.168203|S|3|50.74|0|3
C|ICSH|20260130|15:50:01.168204|S|9|50.74|0|9
C|ICSH|20260130|15:59:54.624002|S|600|50.74|0|600
C|ICSH|20260130|15:59:55.256989|S|97|50.74|0|97
C|ICU|20260130|09:35:33.332235|S|17|2.31|0|17
C|ICU|20260130|11:59:32.089827|S|110|2.29|0|110
C|ICU|20260130|15:50:15.528084|S|2|2.37|0|2
C|ICUI|20260130|11:41:15.380202|S|10|148.95|0|10
C|ICUI|20260130|12:58:58.578645|S|8|149.27|0|8
C|ICUI|20260130|13:00:51.437737|S|5|149.24|0|5
C|ICUI|20260130|13:49:53.427739|S|27|149.46|0|27
C|ICUI|20260130|15:51:24.318504|S|10|149.52|0|10
C|ICVT|20260130|12:14:06.285824|S|100|103.74|0|100
C|ICVT|20260130|12:14:06.286498|S|100|103.74|0|100
C|ICVT|20260130|12:20:02.539129|S|100|103.7|0|100
C|ICVT|20260130|12:23:01.063026|S|100|103.87|0|100
C|ICVT|20260130|12:23:01.063026|S|100|103.88|0|100
C|ICVT|20260130|12:23:01.063026|S|100|103.89|0|100
C|ICVT|20260130|12:23:17.618364|S|100|103.88|0|100
C|ICVT|20260130|12:42:58.893814|S|32|103.65|0|32
C|ICVT|20260130|13:12:03.123611|S|100|103.44|0|100
C|ICVT|20260130|13:12:03.123611|S|100|103.45|0|100
C|ICVT|20260130|13:33:53.835681|S|100|103.27|0|100
C|ICVT|20260130|13:33:53.836280|S|100|103.28|0|100
C|ICVT|20260130|13:34:07.281612|S|100|103.28|0|100
C|ICVT|20260130|13:51:55.087848|S|100|103.55|0|100
C|ICVT|20260130|13:51:55.087849|S|100|103.56|0|100
C|ICVT|20260130|13:51:55.089638|S|100|103.59|0|100
C|ICVT|20260130|14:41:35.338819|S|100|103.53|0|100
C|IDA|20260130|10:06:08.114957|S|50|131.47|0|50
C|IDA|20260130|10:12:58.024184|S|105|131.64|0|105
C|IDA|20260130|11:09:30.110646|S|1|131.71|0|1
C|IDA|20260130|11:35:53.553490|S|50|131.47|0|50
C|IDA|20260130|11:35:53.553490|S|50|131.47|0|50
C|IDA|20260130|13:00:20.817138|S|50|131.59|0|50
C|IDA|20260130|13:00:20.817138|S|50|131.59|0|50
C|IDA|20260130|13:00:20.817139|S|95|131.58|0|95
C|IDA|20260130|13:36:34.244154|S|50|131.5|0|50
C|IDA|20260130|15:25:13.403480|S|100|132.48|0|100
C|IDA|20260130|15:44:57.595798|S|50|132.2|0|50
C|IDA|20260130|15:44:57.595798|S|100|132.2|0|100
C|IDA|20260130|15:44:57.595798|S|50|132.19|0|50
C|IDA|20260130|15:59:44.721279|S|56|132.77|0|56
C|IDA|20260130|15:59:48.669150|S|100|132.72|0|100
C|IDA|20260130|15:59:48.669150|S|50|132.71|0|50
C|IDCC|20260130|09:49:54.340642|S|1|335.97|0|1
C|IDCC|20260130|09:50:18.333359|S|5|337.4|0|5
C|IDCC|20260130|09:50:18.336821|S|6|337.42|0|6
C|IDCC|20260130|09:50:18.336829|S|1|337.43|0|1
C|IDCC|20260130|09:53:28.433552|S|40|336.83|0|40
C|IDCC|20260130|09:58:53.374613|S|11|334.65|0|11
C|IDCC|20260130|10:02:10.616569|S|4|333.43|0|4
C|IDCC|20260130|10:02:14.618833|S|1|333.82|0|1
C|IDCC|20260130|10:02:48.270772|S|8|333.91|0|8
C|IDCC|20260130|10:02:52.089469|S|40|333.03|0|40
C|IDCC|20260130|10:03:30.674859|S|1|333.93|0|1
C|IDCC|20260130|10:03:30.674859|S|1|334.15|0|1
C|IDCC|20260130|10:04:00.501221|S|3|333.79|0|3
C|IDCC|20260130|10:04:00.501221|S|1|334.33|0|1
C|IDCC|20260130|10:04:42.258720|S|40|333.77|0|40
C|IDCC|20260130|10:04:43.267883|S|40|333.77|0|40
C|IDCC|20260130|10:05:42.073382|S|1|333.93|0|1
C|IDCC|20260130|10:06:42.460719|S|1|334.06|0|1
C|IDCC|20260130|10:06:42.460735|S|10|334.53|0|10
C|IDCC|20260130|10:06:42.463336|S|40|333.33|0|40
C|IDCC|20260130|10:06:42.463408|S|40|333.33|0|40
C|IDCC|20260130|10:23:03.522095|S|40|330.54|0|40
C|IDCC|20260130|10:25:32.636755|S|1|330.98|0|1
C|IDCC|20260130|10:29:35.140409|S|7|331.11|0|7
C|IDCC|20260130|10:29:35.345724|S|95|330.27|0|95
C|IDCC|20260130|10:29:35.345724|S|50|330.34|0|50
C|IDCC|20260130|10:29:35.345778|S|105|330.27|0|105
C|IDCC|20260130|10:33:42.699884|S|4|330.21|0|4
C|IDCC|20260130|10:34:19.324497|S|2|330.25|0|2
C|IDCC|20260130|10:34:55.342261|S|5|330.17|0|5
C|IDCC|20260130|10:37:29.516117|S|11|330.25|0|11
C|IDCC|20260130|10:48:48.249044|S|2|331.23|0|2
C|IDCC|20260130|10:51:08.622158|S|11|330.36|0|11
C|IDCC|20260130|10:52:37.945190|S|4|330.73|0|4
C|IDCC|20260130|11:21:01.638132|S|3|324.58|0|3
C|IDCC|20260130|11:21:19.413740|S|23|324.19|0|23
C|IDCC|20260130|11:21:44.450940|S|4|324.78|0|4
C|IDCC|20260130|11:22:43.779851|S|11|324.3|0|11
C|IDCC|20260130|11:24:10.026873|S|4|324.21|0|4
C|IDCC|20260130|11:25:00.769356|S|1|324.17|0|1
C|IDCC|20260130|11:29:23.312634|S|4|325.14|0|4
C|IDCC|20260130|11:29:23.312736|S|116|325.14|0|116
C|IDCC|20260130|11:33:23.389221|S|27|325.68|0|27
C|IDCC|20260130|11:45:26.792350|S|40|327.72|0|40
C|IDCC|20260130|11:46:10.129004|S|33|327.53|0|33
C|IDCC|20260130|11:46:10.129205|S|7|327.53|0|7
C|IDCC|20260130|11:46:10.129206|S|33|327.53|0|33
C|IDCC|20260130|11:46:10.129247|S|87|327.53|0|87
C|IDCC|20260130|12:06:08.076537|S|160|328.29|0|160
C|IDCC|20260130|12:22:33.527054|S|100|329.73|0|100
C|IDCC|20260130|12:22:33.527055|S|100|329.69|0|100
C|IDCC|20260130|12:22:33.527055|S|40|329.67|0|40
C|IDCC|20260130|12:22:33.527082|S|40|329.67|0|40
C|IDCC|20260130|12:22:33.527145|S|40|329.67|0|40
C|IDCC|20260130|12:22:33.527200|S|120|329.67|0|120
C|IDCC|20260130|13:13:46.219562|S|18|329.29|0|18
C|IDCC|20260130|13:18:44.440857|S|1|328.4|0|1
C|IDCC|20260130|13:18:53.624032|E|9|328.84|0|9
C|IDCC|20260130|13:24:30.804576|E|40|328.15|0|40
C|IDCC|20260130|13:29:27.287927|S|1|327.66|0|1
C|IDCC|20260130|13:29:27.287927|E|24|328.07|0|24
C|IDCC|20260130|13:29:27.287990|E|1|328.07|0|1
C|IDCC|20260130|13:29:27.288051|S|6|328.09|0|6
C|IDCC|20260130|13:45:12.142491|E|40|327.66|0|40
C|IDCC|20260130|13:50:58.398301|S|5|327.96|0|5
C|IDCC|20260130|13:55:49.530219|S|1|328.46|0|1
C|IDCC|20260130|13:55:49.530484|E|40|328.66|0|40
C|IDCC|20260130|13:55:49.530484|S|5|328.66|0|5
C|IDCC|20260130|13:55:49.530507|S|2|328.69|0|2
C|IDCC|20260130|13:58:48.477369|S|1|329.45|0|1
C|IDCC|20260130|13:58:48.477369|S|1|329.45|0|1
C|IDCC|20260130|13:59:23.848201|S|45|330.06|0|45
C|IDCC|20260130|13:59:23.848201|S|15|330.02|0|15
C|IDCC|20260130|13:59:23.848201|S|3|330.04|0|3
C|IDCC|20260130|13:59:36.068810|E|40|329.85|0|40
C|IDCC|20260130|14:02:08.057676|S|1|329.82|0|1
C|IDCC|20260130|14:02:08.057676|E|47|330.04|0|47
C|IDCC|20260130|14:02:08.057760|E|33|330.04|0|33
C|IDCC|20260130|14:05:46.998371|S|1|329.87|0|1
C|IDCC|20260130|14:06:15.977009|S|1|329.7|0|1
C|IDCC|20260130|14:06:26.016552|S|3|329.96|0|3
C|IDCC|20260130|14:06:26.016552|S|37|329.87|0|37
C|IDCC|20260130|14:06:49.139582|S|1|329.82|0|1
C|IDCC|20260130|14:07:10.840027|S|19|329.84|0|19
C|IDCC|20260130|14:07:10.840027|S|1|329.82|0|1
C|IDCC|20260130|14:07:10.840028|S|20|329.87|0|20
C|IDCC|20260130|14:07:21.179359|S|1|329.82|0|1
C|IDCC|20260130|14:07:56.102768|S|1|329.84|0|1
C|IDCC|20260130|14:08:29.538821|S|1|329.77|0|1
C|IDCC|20260130|14:08:59.122918|S|1|329.77|0|1
C|IDCC|20260130|14:42:24.969071|S|1|328.31|0|1
C|IDCC|20260130|14:45:58.115805|S|46|327.91|0|46
C|IDCC|20260130|14:57:13.056518|S|2|327.57|0|2
C|IDCC|20260130|15:01:35.257628|S|45|325.8|0|45
C|IDCC|20260130|15:27:48.886940|S|1|324.74|0|1
C|IDCC|20260130|15:30:05.567066|S|1|325.1|0|1
C|IDCC|20260130|15:53:38.790334|S|1|326.47|0|1
C|IDCC|20260130|15:54:00.075973|S|1|326.53|0|1
C|IDCC|20260130|15:54:00.075973|S|1|326.37|0|1
C|IDCC|20260130|15:54:00.075974|S|1|326.65|0|1
C|IDCC|20260130|15:56:11.956594|S|36|325.96|0|36
C|IDCC|20260130|15:59:54.731528|S|20|326.42|0|20
C|IDE|20260130|09:30:03.368003|S|1|13.49|0|1
C|IDEF|20260130|13:35:48.309696|S|456|34.54|0|456
C|IDEQ|20260130|15:58:15.973202|S|200|32.735|0|200
C|IDEQ|20260130|15:59:00.190084|S|100|32.68|0|100
C|IDEV|20260130|09:31:25.768386|S|2|87.13|0|2
C|IDEV|20260130|11:31:53.515911|S|251|86.635|0|251
C|IDEV|20260130|11:33:19.707375|S|3|86.695|0|3
C|IDEV|20260130|12:38:41.243701|S|7|86.515|0|7
C|IDEV|20260130|12:47:23.266300|S|100|86.49|0|100
C|IDEV|20260130|13:15:37.522534|S|21|86.29|0|21
C|IDEV|20260130|13:17:52.608512|S|100|86.22|0|100
C|IDEV|20260130|13:55:11.243967|S|97|86.505|0|97
C|IDEV|20260130|14:01:55.378375|S|100|86.55|0|100
C|IDEV|20260130|14:03:29.659264|S|100|86.51|0|100
C|IDEV|20260130|14:04:35.090721|S|12|86.58|0|12
C|IDEV|20260130|14:05:43.945507|S|94|86.58|0|94
C|IDEV|20260130|14:05:46.226164|S|94|86.58|0|94
C|IDEV|20260130|14:08:57.927189|S|72|86.565|0|72
C|IDEV|20260130|14:18:18.284436|S|265|86.555|0|265
C|IDEV|20260130|14:18:18.515479|S|75|86.555|0|75
C|IDEV|20260130|14:18:40.473595|S|280|86.565|0|280
C|IDEV|20260130|14:36:59.780197|S|100|86.5|0|100
C|IDEV|20260130|14:37:40.513448|S|100|86.52|0|100
C|IDEV|20260130|14:38:12.188415|S|100|86.51|0|100
C|IDEV|20260130|14:38:31.361697|S|38|86.53|0|38
C|IDEV|20260130|14:38:31.908195|S|62|86.53|0|62
C|IDEV|20260130|14:38:55.275459|S|100|86.53|0|100
C|IDEV|20260130|14:39:35.485363|S|100|86.52|0|100
C|IDEV|20260130|14:39:43.159630|S|100|86.52|0|100
C|IDEV|20260130|14:40:23.678519|S|100|86.53|0|100
C|IDEV|20260130|14:40:51.390905|S|100|86.53|0|100
C|IDEV|20260130|14:41:44.093601|S|100|86.54|0|100
C|IDEV|20260130|14:43:13.108524|S|100|86.54|0|100
C|IDEV|20260130|14:44:38.298749|S|100|86.56|0|100
C|IDEV|20260130|14:45:48.228752|S|100|86.53|0|100
C|IDEV|20260130|14:47:53.116051|S|100|86.53|0|100
C|IDEV|20260130|14:48:14.857452|S|100|86.53|0|100
C|IDEV|20260130|14:58:00.753821|S|11|86.505|0|11
C|IDEV|20260130|15:11:50.821470|S|100|86.42|0|100
C|IDEV|20260130|15:11:50.829702|S|8|86.4|0|8
C|IDEV|20260130|15:11:50.829702|S|8|86.4|0|8
C|IDEV|20260130|15:57:02.062680|S|14|86.38|0|14
C|IDEV|20260130|15:57:11.971772|S|86|86.38|0|86
C|IDEV|20260130|15:57:44.819552|S|100|86.37|0|100
C|IDEV|20260130|15:58:05.069658|S|25|86.35|0|25
C|IDEV|20260130|15:58:36.577806|S|1|86.35|0|1
C|IDEV|20260130|15:58:58.334674|S|100|86.34|0|100
C|IDEV|20260130|15:59:42.919718|S|173|86.325|0|173
C|IDEV|20260130|15:59:47.014189|S|173|86.315|0|173
C|IDGT|20260130|13:52:47.257811|S|200|87.55|0|200
C|IDMO|20260130|10:17:01.762140|S|70|58.23|0|70
C|IDMO|20260130|10:17:27.395280|S|2|58.23|0|2
C|IDMO|20260130|10:23:21.508687|S|90|58.21|0|90
C|IDMO|20260130|10:32:33.022084|S|100|58.12|0|100
C|IDMO|20260130|11:25:56.331962|S|30|57.93|0|30
C|IDMO|20260130|14:21:35.637131|S|100|57.88|0|100
C|IDMO|20260130|15:20:51.429038|S|400|57.78|0|400
C|IDMO|20260130|15:27:22.598065|S|400|57.785|0|400
C|IDMO|20260130|15:27:56.280922|S|2|57.765|0|2
C|IDMO|20260130|15:59:55.271497|S|200|57.78|0|200
C|IDOG|20260130|13:56:51.724769|S|800|40.39|0|800
C|IDR|20260130|09:50:22.507404|S|300|39.63|0|300
C|IDR|20260130|09:50:48.291604|S|21|39.65|0|21
C|IDR|20260130|09:50:48.291743|S|279|39.65|0|279
C|IDR|20260130|09:53:42.509929|S|23|39.35|0|23
C|IDR|20260130|09:53:42.509929|S|71|39.34|0|71
C|IDR|20260130|09:55:28.055970|S|94|39.33|0|94
C|IDR|20260130|09:55:30.246653|S|25|39.32|0|25
C|IDR|20260130|09:59:52.150910|S|25|39|0|25
C|IDR|20260130|10:18:33.515008|S|13|39.43|0|13
C|IDR|20260130|10:59:52.095493|S|5|38.92|0|5
C|IDR|20260130|11:16:11.709124|S|2|38|0|2
C|IDR|20260130|11:39:38.112537|S|1|37.53|0|1
C|IDR|20260130|11:39:57.256542|S|1|37.52|0|1
C|IDR|20260130|12:42:16.311582|S|300|37.09|0|300
C|IDR|20260130|15:12:54.935996|S|50|35.78|0|50
C|IDR|20260130|15:46:42.841401|S|40|35.92|0|40
C|IDT|20260130|11:20:25.381900|S|1|48.31|0|1
C|IDT|20260130|13:45:11.303477|S|3|48.69|0|3
C|IDT|20260130|15:31:17.000722|S|5|48.62|0|5
C|IDT|20260130|15:55:55.719707|S|40|48.82|0|40
C|IDV|20260130|09:33:20.473258|S|155|42.15|0|155
C|IDV|20260130|09:39:12.976009|S|40|42.135|0|40
C|IDV|20260130|09:41:29.250633|S|42|42.105|0|42
C|IDV|20260130|10:28:03.949177|S|12|41.99|0|12
C|IDV|20260130|13:36:50.750937|S|400|41.59|0|400
C|IDV|20260130|13:38:04.954998|S|1|41.585|0|1
C|IDV|20260130|13:38:13.854067|S|1|41.585|0|1
C|IDV|20260130|15:35:59.244699|S|100|41.8|0|100
C|IDV|20260130|15:54:02.038053|S|20|41.79|0|20
C|IDV|20260130|15:59:49.315449|S|38|41.77|0|38
C|IDV|20260130|15:59:50.430573|S|38|41.77|0|38
C|IDV|20260130|15:59:50.430573|S|62|41.77|0|62
C|IDV|20260130|15:59:57.242698|S|100|41.77|0|100
C|IDV|20260130|15:59:58.781406|S|10|41.76|0|10
C|IDVO|20260130|13:16:22.424231|E|120|41.705|0|120
C|IDVO|20260130|13:57:56.348632|S|100|41.88|0|100
C|IDVO|20260130|14:14:44.354139|S|13|41.94|0|13
C|IDVO|20260130|14:23:46.977693|S|100|41.99|0|100
C|IDVO|20260130|14:44:47.019886|S|120|41.95|0|120
C|IDVO|20260130|15:14:20.221883|S|100|41.87|0|100
C|IDXX|20260130|09:30:02.930040|S|5|674.755|0|5
C|IDXX|20260130|09:30:02.930631|S|1|674.755|0|1
C|IDXX|20260130|09:30:03.003228|S|9|674.755|0|9
C|IDXX|20260130|09:47:10.643203|S|40|680.08|0|40
C|IDXX|20260130|09:54:37.353680|S|13|674.71|0|13
C|IDXX|20260130|09:54:37.359994|S|26|674.71|0|26
C|IDXX|20260130|09:55:53.124779|S|1|674.915|0|1
C|IDXX|20260130|10:10:20.326368|S|1|675.12|0|1
C|IDXX|20260130|10:15:26.068723|S|1|675.28|0|1
C|IDXX|20260130|10:15:26.069073|S|40|674.61|0|40
C|IDXX|20260130|10:15:26.069073|S|1|674.61|0|1
C|IDXX|20260130|10:37:24.511973|S|40|674.5|0|40
C|IDXX|20260130|10:42:32.486717|S|8|675.36|0|8
C|IDXX|20260130|10:47:44.976951|S|40|675.89|0|40
C|IDXX|20260130|10:47:45.066971|S|35|675.8|0|35
C|IDXX|20260130|10:47:46.699405|S|5|675.81|0|5
C|IDXX|20260130|11:39:35.058682|S|1|674.19|0|1
C|IDXX|20260130|11:54:57.691484|S|1|675.24|0|1
C|IDXX|20260130|11:54:59.449391|S|1|675.24|0|1
C|IDXX|20260130|12:04:45.713272|S|1|672.59|0|1
C|IDXX|20260130|12:12:50.074007|S|1|669.9|0|1
C|IDXX|20260130|12:13:01.348052|S|1|670.38|0|1
C|IDXX|20260130|12:19:45.959096|S|22|670.35|0|22
C|IDXX|20260130|12:27:56.550201|S|22|670.89|0|22
C|IDXX|20260130|12:54:25.167140|S|22|672.79|0|22
C|IDXX|20260130|13:15:50.508402|S|1|674.87|0|1
C|IDXX|20260130|13:34:40.117560|S|8|672.62|0|8
C|IDXX|20260130|13:34:40.117560|S|72|672.48|0|72
C|IDXX|20260130|13:38:20.054611|S|60|673.17|0|60
C|IDXX|20260130|13:38:20.054611|S|5|673.15|0|5
C|IDXX|20260130|13:40:36.612137|S|62|673.065|0|62
C|IDXX|20260130|13:45:49.905562|S|50|675|0|50
C|IDXX|20260130|13:47:00.784431|S|19|673.82|0|19
C|IDXX|20260130|13:50:48.501365|S|12|674.31|0|12
C|IDXX|20260130|13:53:32.802728|S|20|675|0|20
C|IDXX|20260130|13:59:55.684081|S|39|675.48|0|39
C|IDXX|20260130|13:59:55.684081|S|1|675.49|0|1
C|IDXX|20260130|13:59:55.684102|S|1|675.48|0|1
C|IDXX|20260130|14:13:21.164991|S|13|676.02|0|13
C|IDXX|20260130|14:13:21.165063|S|10|676.02|0|10
C|IDXX|20260130|14:28:09.137881|S|4|675.74|0|4
C|IDXX|20260130|14:33:30.004430|S|71|674.4|0|71
C|IDXX|20260130|14:39:24.766533|S|1|674.38|0|1
C|IDXX|20260130|14:55:53.128167|S|13|675.06|0|13
C|IDXX|20260130|14:59:42.967615|S|21|674.51|0|21
C|IDXX|20260130|15:18:21.951865|S|40|674.3|0|40
C|IDXX|20260130|15:31:22.494113|S|40|676.47|0|40
C|IDXX|20260130|15:32:25.851832|S|21|675.99|0|21
C|IDXX|20260130|15:37:38.328387|S|19|675.47|0|19
C|IDXX|20260130|15:37:45.131627|S|21|675.28|0|21
C|IDXX|20260130|15:40:42.475318|S|40|672.05|0|40
C|IDXX|20260130|15:45:51.780649|S|1|672.915|0|1
C|IDXX|20260130|15:48:51.067497|S|60|672.73|0|60
C|IDXX|20260130|15:49:36.989210|S|6|672.51|0|6
C|IDXX|20260130|15:50:02.245495|S|31|672.42|0|31
C|IDXX|20260130|15:50:04.007004|S|9|672.42|0|9
C|IDXX|20260130|15:50:19.831738|S|18|671.84|0|18
C|IDXX|20260130|15:52:29.594564|S|4|671.38|0|4
C|IDXX|20260130|15:52:46.408265|S|5|671.51|0|5
C|IDXX|20260130|15:53:04.370789|S|40|671.25|0|40
C|IDXX|20260130|15:53:35.154404|S|20|670.91|0|20
C|IDXX|20260130|15:54:07.167434|S|12|669.73|0|12
C|IDXX|20260130|15:54:07.342327|S|40|669.97|0|40
C|IDXX|20260130|15:54:56.059381|S|19|671.07|0|19
C|IDXX|20260130|15:55:00.075457|S|17|670.83|0|17
C|IDXX|20260130|15:55:54.584512|S|40|670.45|0|40
C|IDXX|20260130|15:57:20.664262|S|40|670.14|0|40
C|IDXX|20260130|15:57:22.843316|S|40|670.26|0|40
C|IDXX|20260130|15:57:34.041697|S|12|670.23|0|12
C|IDXX|20260130|15:57:34.041698|S|21|670.28|0|21
C|IDXX|20260130|15:57:34.591700|S|40|670.28|0|40
C|IDXX|20260130|15:57:38.683932|S|1|670.3|0|1
C|IDXX|20260130|15:57:38.683932|S|39|670.28|0|39
C|IDXX|20260130|15:57:38.685479|S|17|670.3|0|17
C|IDXX|20260130|15:57:38.685493|S|32|670.3|0|32
C|IDXX|20260130|15:57:38.685513|S|30|670.3|0|30
C|IDXX|20260130|15:57:38.723780|S|40|670.35|0|40
C|IDXX|20260130|15:57:43.621288|S|14|670.73|0|14
C|IDXX|20260130|15:57:44.094097|S|5|670.73|0|5
C|IDXX|20260130|15:57:50.418903|S|20|670.74|0|20
C|IDXX|20260130|15:58:00.206140|S|1|670.34|0|1
C|IDXX|20260130|15:59:00.525952|E|4|670.33|0|4
C|IDXX|20260130|15:59:00.526392|E|1|670.33|0|1
C|IDXX|20260130|15:59:12.915178|S|14|670.56|0|14
C|IDYA|20260130|09:44:19.537989|S|1|32.57|0|1
C|IDYA|20260130|09:44:40.637960|S|1|32.54|0|1
C|IDYA|20260130|09:44:52.125286|S|1|32.52|0|1
C|IDYA|20260130|10:04:00.371101|S|7|32.14|0|7
C|IDYA|20260130|10:06:36.073469|S|110|32.365|0|110
C|IDYA|20260130|10:13:06.508438|S|100|32.01|0|100
C|IDYA|20260130|10:17:44.161984|S|100|32.005|0|100
C|IDYA|20260130|10:20:29.870262|S|100|31.995|0|100
C|IDYA|20260130|10:23:46.790948|S|100|31.94|0|100
C|IDYA|20260130|10:23:46.790948|S|25|31.93|0|25
C|IDYA|20260130|10:54:58.023938|S|104|32.015|0|104
C|IDYA|20260130|11:11:36.060065|S|11|31.94|0|11
C|IDYA|20260130|11:14:58.437740|S|19|31.92|0|19
C|IDYA|20260130|13:01:08.084580|S|15|32.305|0|15
C|IDYA|20260130|13:58:53.326994|S|100|32.2|0|100
C|IDYA|20260130|14:05:33.071364|S|3|32.22|0|3
C|IDYA|20260130|14:44:12.788500|S|50|32.27|0|50
C|IDYA|20260130|15:46:28.094635|S|25|32.13|0|25
C|IDYA|20260130|15:47:00.419649|S|100|32.09|0|100
C|IDYA|20260130|15:55:43.808273|S|100|32.14|0|100
C|IDYA|20260130|15:56:07.055667|S|100|32.14|0|100
C|IDYA|20260130|15:56:36.997492|S|100|32.14|0|100
C|IDYA|20260130|15:56:54.619002|S|25|32.14|0|25
C|IDYA|20260130|15:56:54.621106|S|25|32.14|0|25
C|IDYA|20260130|15:56:54.621208|S|25|32.14|0|25
C|IDYA|20260130|15:56:54.621613|S|25|32.14|0|25
C|IDYA|20260130|15:56:54.621669|S|25|32.14|0|25
C|IDYA|20260130|15:56:54.621727|S|25|32.14|0|25
C|IE|20260130|09:36:06.221241|S|25|19.1|0|25
C|IE|20260130|09:36:06.221317|S|25|19.1|0|25
C|IE|20260130|09:36:06.221406|S|25|19.1|0|25
C|IE|20260130|09:40:19.320728|S|100|19.045|0|100
C|IE|20260130|10:24:47.172772|S|100|18.29|0|100
C|IE|20260130|11:00:55.156251|S|15|18.07|0|15
C|IE|20260130|11:02:02.076121|S|10|18.04|0|10
C|IE|20260130|11:02:02.076121|S|4|18.04|0|4
C|IE|20260130|11:33:49.711998|S|64|17.77|0|64
C|IE|20260130|11:58:01.563679|S|10|17.43|0|10
C|IE|20260130|12:22:12.878950|S|2|17.43|0|2
C|IE|20260130|12:31:42.090481|S|220|17.33|0|220
C|IE|20260130|13:17:21.497699|S|1|16.82|0|1
C|IE|20260130|13:20:54.117599|S|9|16.66|0|9
C|IE|20260130|13:28:39.017773|S|2|16.63|0|2
C|IE|20260130|13:36:04.702318|S|100|16.61|0|100
C|IE|20260130|14:05:11.254459|S|83|17.62|0|83
C|IE|20260130|14:05:11.254652|S|17|17.63|0|17
C|IE|20260130|14:05:26.100771|E|28|17.49|0|28
C|IE|20260130|14:16:13.871319|S|20|17.34|0|20
C|IE|20260130|14:30:36.423166|S|1|17.19|0|1
C|IE|20260130|14:45:41.621874|S|90|17.44|0|90
C|IE|20260130|14:46:08.390235|S|10|17.365|0|10
C|IE|20260130|15:01:33.555222|S|70|17.34|0|70
C|IE|20260130|15:03:58.160154|S|1|17.22|0|1
C|IE|20260130|15:13:07.089173|S|1|17.09|0|1
C|IE|20260130|15:13:16.452107|S|1|17.09|0|1
C|IE|20260130|15:48:16.668464|S|65|17.06|0|65
C|IE|20260130|15:48:16.668528|S|5|17.06|0|5
C|IE|20260130|15:49:59.040091|S|3|17.07|0|3
C|IE|20260130|15:49:59.044040|S|3|17.09|0|3
C|IE|20260130|15:55:05.360084|S|30|16.975|0|30
C|IE|20260130|15:55:05.541980|S|70|16.975|0|70
C|IE|20260130|15:55:06.912819|S|100|16.98|0|100
C|IE|20260130|15:55:11.581935|S|100|16.98|0|100
C|IE|20260130|15:55:11.581998|S|100|16.98|0|100
C|IE|20260130|15:57:57.994617|S|100|17|0|100
C|IE|20260130|15:58:24.049371|S|100|16.975|0|100
C|IE|20260130|15:58:24.049503|S|100|16.98|0|100
C|IE|20260130|15:58:24.310280|S|100|16.98|0|100
C|IE|20260130|15:58:31.040885|S|100|16.98|0|100
C|IE|20260130|15:58:33.402952|S|100|16.98|0|100
C|IE|20260130|15:58:59.308382|S|100|16.965|0|100
C|IE|20260130|15:59:21.058789|S|100|17|0|100
C|IE|20260130|15:59:21.123375|S|100|17|0|100
C|IE|20260130|15:59:21.759029|S|8|17|0|8
C|IE|20260130|15:59:35.467565|S|62|17|0|62
C|IE|20260130|15:59:37.013377|S|62|17|0|62
C|IE|20260130|15:59:37.013377|S|38|17|0|38
C|IE|20260130|15:59:37.400870|S|38|17|0|38
C|IE|20260130|15:59:38.469331|S|62|17|0|62
C|IE|20260130|15:59:39.643521|S|100|17|0|100
C|IE|20260130|15:59:40.035904|S|30|17|0|30
C|IE|20260130|15:59:40.035922|S|8|17|0|8
C|IE|20260130|15:59:40.047593|S|100|17|0|100
C|IE|20260130|15:59:40.493717|S|30|17|0|30
C|IE|20260130|15:59:41.405545|S|32|16.995|0|32
C|IE|20260130|15:59:41.406267|S|25|16.995|0|25
C|IE|20260130|15:59:41.493210|S|43|16.995|0|43
C|IE|20260130|15:59:41.586973|S|30|17|0|30
C|IE|20260130|15:59:41.793031|S|2|17|0|2
C|IE|20260130|15:59:41.824024|S|100|17|0|100
C|IE|20260130|15:59:42.403972|S|38|17|0|38
C|IE|20260130|15:59:42.856984|S|100|17|0|100
C|IE|20260130|15:59:43.408142|S|94|17|0|94
C|IE|20260130|15:59:43.736058|S|100|17|0|100
C|IE|20260130|15:59:44.014687|S|100|17|0|100
C|IE|20260130|15:59:44.431907|S|21|17|0|21
C|IE|20260130|15:59:45.262042|S|30|17|0|30
C|IE|20260130|15:59:45.401148|S|61|17|0|61
C|IE|20260130|15:59:45.889586|S|9|17|0|9
C|IE|20260130|15:59:47.977780|S|7|16.995|0|7
C|IE|20260130|15:59:48.279214|S|93|16.995|0|93
C|IE|20260130|15:59:55.197847|S|100|17.02|0|100
C|IE|20260130|15:59:55.207696|S|100|17.02|0|100
C|IEF|20260130|09:32:16.599288|S|200|95.96|0|200
C|IEF|20260130|09:43:40.766018|S|100|96|0|100
C|IEF|20260130|09:43:42.121095|S|101|96|0|101
C|IEF|20260130|09:44:01.496224|S|100|95.99|0|100
C|IEF|20260130|09:44:01.496281|S|67|95.99|0|67
C|IEF|20260130|10:11:20.040213|S|100|95.95|0|100
C|IEF|20260130|10:11:22.042559|S|79|95.95|0|79
C|IEF|20260130|10:11:22.252182|S|49|95.95|0|49
C|IEF|20260130|10:12:55.996080|S|25|95.95|0|25
C|IEF|20260130|10:12:55.996205|S|21|95.95|0|21
C|IEF|20260130|10:30:01.070133|S|10|95.99|0|10
C|IEF|20260130|10:37:05.217302|S|44|95.97|0|44
C|IEF|20260130|10:42:05.008222|S|31|95.97|0|31
C|IEF|20260130|10:46:46.602836|S|400|95.96|0|400
C|IEF|20260130|10:58:14.628454|S|100|95.985|0|100
C|IEF|20260130|11:03:44.635685|S|64|95.99|0|64
C|IEF|20260130|11:05:14.637749|S|100|95.98|0|100
C|IEF|20260130|11:05:44.638426|S|100|95.98|0|100
C|IEF|20260130|11:07:44.640959|S|100|95.98|0|100
C|IEF|20260130|11:11:29.557617|S|50|95.97|0|50
C|IEF|20260130|11:13:14.645730|S|100|95.96|0|100
C|IEF|20260130|11:13:22.527261|S|51|95.96|0|51
C|IEF|20260130|11:18:00.832759|S|14|95.97|0|14
C|IEF|20260130|11:20:39.560551|S|100|95.97|0|100
C|IEF|20260130|11:22:13.314821|S|100|95.97|0|100
C|IEF|20260130|11:22:15.317562|S|100|95.97|0|100
C|IEF|20260130|11:23:51.370580|S|34|95.97|0|34
C|IEF|20260130|11:33:16.888048|S|13|95.96|0|13
C|IEF|20260130|11:35:04.587185|S|100|95.97|0|100
C|IEF|20260130|11:37:01.936957|S|200|95.98|0|200
C|IEF|20260130|11:37:01.936970|S|100|95.98|0|100
C|IEF|20260130|11:37:01.937004|S|266|95.98|0|266
C|IEF|20260130|11:41:43.838850|S|70|95.98|0|70
C|IEF|20260130|11:42:29.632147|S|100|95.97|0|100
C|IEF|20260130|11:42:30.634534|S|200|95.97|0|200
C|IEF|20260130|11:42:36.936234|S|4|95.97|0|4
C|IEF|20260130|11:42:40.287897|S|100|95.97|0|100
C|IEF|20260130|11:55:45.249859|S|48|95.98|0|48
C|IEF|20260130|11:56:22.346302|S|49|95.98|0|49
C|IEF|20260130|12:01:16.137914|S|90|95.97|0|90
C|IEF|20260130|12:01:25.653158|S|21|95.95|0|21
C|IEF|20260130|12:11:25.591407|S|99|95.97|0|99
C|IEF|20260130|12:11:25.591407|S|101|95.97|0|101
C|IEF|20260130|12:11:36.846681|S|400|95.97|0|400
C|IEF|20260130|12:11:36.846681|S|300|95.97|0|300
C|IEF|20260130|12:11:36.846682|S|1300|95.97|0|1300
C|IEF|20260130|12:11:47.770608|S|600|95.97|0|600
C|IEF|20260130|12:14:32.313190|S|27|95.96|0|27
C|IEF|20260130|12:20:07.832431|S|400|95.94|0|400
C|IEF|20260130|12:27:08.932247|S|197|95.915|0|197
C|IEF|20260130|12:27:08.933185|S|100|95.915|0|100
C|IEF|20260130|12:27:12.246346|S|103|95.915|0|103
C|IEF|20260130|12:27:12.559133|S|100|95.92|0|100
C|IEF|20260130|12:27:12.559205|S|41|95.92|0|41
C|IEF|20260130|12:27:14.562330|S|100|95.92|0|100
C|IEF|20260130|12:28:41.885984|S|75|95.92|0|75
C|IEF|20260130|12:28:41.885984|S|25|95.92|0|25
C|IEF|20260130|12:28:43.888807|S|100|95.92|0|100
C|IEF|20260130|12:34:44.963431|S|100|95.92|0|100
C|IEF|20260130|12:34:44.963620|S|100|95.92|0|100
C|IEF|20260130|12:34:44.963831|S|100|95.92|0|100
C|IEF|20260130|12:34:44.963935|S|100|95.92|0|100
C|IEF|20260130|12:34:46.257979|S|100|95.92|0|100
C|IEF|20260130|12:35:59.302841|S|100|95.93|0|100
C|IEF|20260130|12:35:59.302949|S|100|95.93|0|100
C|IEF|20260130|12:36:02.656466|S|100|95.93|0|100
C|IEF|20260130|12:40:18.956953|S|100|95.95|0|100
C|IEF|20260130|12:51:51.242159|S|900|95.98|0|900
C|IEF|20260130|12:51:51.242159|S|300|95.98|0|300
C|IEF|20260130|12:58:50.742252|S|61|95.98|0|61
C|IEF|20260130|13:01:48.473377|S|15|95.99|0|15
C|IEF|20260130|13:05:12.443086|S|23|96|0|23
C|IEF|20260130|13:12:20.585780|S|100|96.01|0|100
C|IEF|20260130|13:12:33.132042|S|90|96.01|0|90
C|IEF|20260130|13:25:24.276669|S|100|96.04|0|100
C|IEF|20260130|13:25:24.276733|S|40|96.04|0|40
C|IEF|20260130|13:28:53.035170|S|49|96.04|0|49
C|IEF|20260130|13:39:00.160118|S|100|96.03|0|100
C|IEF|20260130|13:40:20.817092|S|19|96.03|0|19
C|IEF|20260130|13:42:36.558466|S|200|96.03|0|200
C|IEF|20260130|13:42:36.558472|S|200|96.03|0|200
C|IEF|20260130|13:42:36.558512|S|100|96.03|0|100
C|IEF|20260130|13:45:09.345419|S|1|96.01|0|1
C|IEF|20260130|13:45:28.125843|S|32|96|0|32
C|IEF|20260130|13:45:55.883720|S|500|96|0|500
C|IEF|20260130|13:54:08.733623|S|12|96.02|0|12
C|IEF|20260130|13:55:02.023788|S|400|96.01|0|400
C|IEF|20260130|13:55:02.023821|S|100|96.01|0|100
C|IEF|20260130|13:55:39.490175|S|200|96.01|0|200
C|IEF|20260130|13:58:01.183260|S|10|96|0|10
C|IEF|20260130|13:59:21.289810|S|500|96|0|500
C|IEF|20260130|14:02:02.364369|S|100|96.01|0|100
C|IEF|20260130|14:03:51.780974|S|100|96.01|0|100
C|IEF|20260130|14:06:58.625831|S|100|96.02|0|100
C|IEF|20260130|14:07:00.629928|S|100|96.02|0|100
C|IEF|20260130|14:08:23.887688|S|100|96.02|0|100
C|IEF|20260130|14:08:23.887798|S|41|96.02|0|41
C|IEF|20260130|14:09:17.344382|S|100|96.02|0|100
C|IEF|20260130|14:09:36.411660|S|100|96.02|0|100
C|IEF|20260130|14:13:55.883272|S|14|96.04|0|14
C|IEF|20260130|14:15:42.422891|S|30|96.04|0|30
C|IEF|20260130|14:15:42.422892|S|13|96.04|0|13
C|IEF|20260130|14:16:19.110647|S|50|96.05|0|50
C|IEF|20260130|14:26:07.823853|S|100|96.04|0|100
C|IEF|20260130|14:26:07.825215|S|100|96.04|0|100
C|IEF|20260130|14:28:01.820135|S|200|96.04|0|200
C|IEF|20260130|14:39:04.870569|S|33|96.03|0|33
C|IEF|20260130|14:41:23.060424|S|29|96.04|0|29
C|IEF|20260130|14:41:23.060425|S|338|96.04|0|338
C|IEF|20260130|14:44:16.781603|S|59|96.02|0|59
C|IEF|20260130|14:46:07.623461|S|50|96.01|0|50
C|IEF|20260130|14:51:58.987008|S|417|96.025|0|417
C|IEF|20260130|14:51:58.987446|S|89|96.02|0|89
C|IEF|20260130|14:51:58.987543|S|17|96.02|0|17
C|IEF|20260130|14:52:06.061274|S|300|96.03|0|300
C|IEF|20260130|14:53:15.316801|S|156|96.03|0|156
C|IEF|20260130|14:53:15.316801|S|144|96.03|0|144
C|IEF|20260130|14:53:15.316810|S|100|96.03|0|100
C|IEF|20260130|14:58:25.798936|S|33|96.02|0|33
C|IEF|20260130|14:58:30.051670|S|6|96.03|0|6
C|IEF|20260130|14:58:44.583899|S|12|96.03|0|12
C|IEF|20260130|15:01:54.993019|S|17|96.02|0|17
C|IEF|20260130|15:12:17.444949|S|100|96.01|0|100
C|IEF|20260130|15:12:17.445998|S|100|96.01|0|100
C|IEF|20260130|15:12:42.648940|S|24|96.01|0|24
C|IEF|20260130|15:13:00.945884|S|300|96.01|0|300
C|IEF|20260130|15:13:00.945891|S|100|96.01|0|100
C|IEF|20260130|15:13:00.945904|S|100|96.01|0|100
C|IEF|20260130|15:13:00.945982|S|100|96.01|0|100
C|IEF|20260130|15:13:07.443200|S|200|96.01|0|200
C|IEF|20260130|15:13:08.289698|S|200|96.01|0|200
C|IEF|20260130|15:13:08.303619|S|200|96.01|0|200
C|IEF|20260130|15:16:14.919092|S|22|96.01|0|22
C|IEF|20260130|15:21:16.882039|S|16|96.01|0|16
C|IEF|20260130|15:26:30.271116|S|95|96.02|0|95
C|IEF|20260130|15:38:41.249725|S|300|96|0|300
C|IEF|20260130|15:38:41.249725|S|12|96|0|12
C|IEF|20260130|15:40:34.391497|S|39|96.01|0|39
C|IEF|20260130|15:42:59.220823|S|53|96.01|0|53
C|IEF|20260130|15:44:52.722044|S|25|96.02|0|25
C|IEF|20260130|15:45:26.307949|S|36|96.01|0|36
C|IEF|20260130|15:47:18.421746|S|1100|95.99|0|1100
C|IEF|20260130|15:47:39.294177|S|100|95.99|0|100
C|IEF|20260130|15:47:41.297477|S|100|95.99|0|100
C|IEF|20260130|15:51:43.403031|S|3|95.98|0|3
C|IEF|20260130|15:52:13.160780|S|100|95.985|0|100
C|IEF|20260130|15:52:13.222092|S|137|95.985|0|137
C|IEF|20260130|15:52:13.222516|S|163|95.985|0|163
C|IEF|20260130|15:54:54.321611|S|200|96.01|0|200
C|IEF|20260130|15:55:59.952767|S|500|96.01|0|500
C|IEF|20260130|15:55:59.952794|S|100|96.01|0|100
C|IEF|20260130|15:56:12.298646|S|85|96.01|0|85
C|IEF|20260130|15:56:21.961349|S|460|95.99|0|460
C|IEF|20260130|15:57:46.286280|S|100|95.98|0|100
C|IEF|20260130|15:57:46.286344|S|200|95.98|0|200
C|IEF|20260130|15:58:27.704050|S|100|95.99|0|100
C|IEF|20260130|15:58:27.704058|S|100|95.99|0|100
C|IEF|20260130|15:58:27.704065|S|100|95.99|0|100
C|IEF|20260130|15:59:07.280147|S|23|95.99|0|23
C|IEF|20260130|15:59:34.529309|S|17|95.98|0|17
C|IEF|20260130|15:59:36.051631|S|400|95.98|0|400
C|IEF|20260130|15:59:36.051631|S|300|95.98|0|300
C|IEF|20260130|15:59:41.151784|S|21|95.98|0|21
C|IEF|20260130|15:59:41.353986|S|400|95.97|0|400
C|IEF|20260130|15:59:41.353987|S|200|95.97|0|200
C|IEF|20260130|15:59:47.970917|S|300|95.97|0|300
C|IEF|20260130|15:59:52.109779|S|2|95.95|0|2
C|IEF|20260130|15:59:54.296913|S|400|95.95|0|400
C|IEF|20260130|15:59:56.841404|S|21|95.94|0|21
C|IEF|20260130|15:59:57.713581|S|21|95.94|0|21
C|IEF|20260130|15:59:57.713650|S|21|95.94|0|21
C|IEFA|20260130|09:31:03.689794|S|57|94.59|0|57
C|IEFA|20260130|09:31:04.552610|S|13|94.59|0|13
C|IEFA|20260130|09:31:13.073450|S|100|94.58|0|100
C|IEFA|20260130|09:31:22.120654|S|100|94.58|0|100
C|IEFA|20260130|09:32:02.486169|S|58|94.57|0|58
C|IEFA|20260130|09:32:15.343698|S|55|94.59|0|55
C|IEFA|20260130|09:32:15.343698|S|43|94.59|0|43
C|IEFA|20260130|09:33:21.077121|S|33|94.63|0|33
C|IEFA|20260130|09:33:26.742028|S|9|94.64|0|9
C|IEFA|20260130|09:35:01.252450|S|100|94.7|0|100
C|IEFA|20260130|09:36:00.059095|S|100|94.67|0|100
C|IEFA|20260130|09:36:18.634508|S|46|94.65|0|46
C|IEFA|20260130|09:36:45.993704|S|100|94.67|0|100
C|IEFA|20260130|09:36:46.057624|S|100|94.67|0|100
C|IEFA|20260130|09:45:54.123962|S|35|94.61|0|35
C|IEFA|20260130|09:45:54.647553|S|57|94.61|0|57
C|IEFA|20260130|09:46:05.260301|S|58|94.6|0|58
C|IEFA|20260130|09:46:05.553477|S|11|94.6|0|11
C|IEFA|20260130|09:48:54.663433|S|100|94.65|0|100
C|IEFA|20260130|09:49:26.882190|S|49|94.67|0|49
C|IEFA|20260130|09:50:53.184290|S|100|94.67|0|100
C|IEFA|20260130|09:51:18.860984|S|7|94.68|0|7
C|IEFA|20260130|09:53:18.953199|S|68|94.61|0|68
C|IEFA|20260130|09:53:44.194311|S|20|94.6|0|20
C|IEFA|20260130|09:54:13.324771|S|300|94.57|0|300
C|IEFA|20260130|09:55:14.451295|S|100|94.49|0|100
C|IEFA|20260130|09:55:36.847640|S|38|94.51|0|38
C|IEFA|20260130|09:56:01.530334|S|206|94.51|0|206
C|IEFA|20260130|09:56:52.309365|S|36|94.53|0|36
C|IEFA|20260130|09:57:04.558709|S|32|94.52|0|32
C|IEFA|20260130|09:57:04.638171|S|5|94.52|0|5
C|IEFA|20260130|09:57:59.626939|S|52|94.49|0|52
C|IEFA|20260130|09:57:59.969886|S|48|94.49|0|48
C|IEFA|20260130|09:57:59.969887|S|5|94.49|0|5
C|IEFA|20260130|09:58:04.081268|S|61|94.49|0|61
C|IEFA|20260130|09:58:34.737089|S|100|94.48|0|100
C|IEFA|20260130|09:58:34.737196|S|47|94.48|0|47
C|IEFA|20260130|09:59:30.259991|S|14|94.43|0|14
C|IEFA|20260130|10:00:15.141785|S|146|94.45|0|146
C|IEFA|20260130|10:00:36.895093|S|101|94.44|0|101
C|IEFA|20260130|10:00:39.982831|S|50|94.45|0|50
C|IEFA|20260130|10:00:41.221972|S|80|94.44|0|80
C|IEFA|20260130|10:00:41.510882|S|120|94.44|0|120
C|IEFA|20260130|10:00:44.724413|S|400|94.44|0|400
C|IEFA|20260130|10:00:55.586055|S|99|94.42|0|99
C|IEFA|20260130|10:01:55.113460|S|400|94.42|0|400
C|IEFA|20260130|10:02:27.400469|S|100|94.39|0|100
C|IEFA|20260130|10:02:30.110471|S|48|94.39|0|48
C|IEFA|20260130|10:03:17.719408|S|54|94.38|0|54
C|IEFA|20260130|10:03:57.427787|S|100|94.35|0|100
C|IEFA|20260130|10:03:57.427800|S|85|94.35|0|85
C|IEFA|20260130|10:04:18.138800|S|36|94.31|0|36
C|IEFA|20260130|10:04:52.374380|S|54|94.32|0|54
C|IEFA|20260130|10:04:57.106649|S|463|94.33|0|463
C|IEFA|20260130|10:05:26.066496|S|14|94.39|0|14
C|IEFA|20260130|10:07:14.186412|S|35|94.53|0|35
C|IEFA|20260130|10:08:12.465231|S|63|94.54|0|63
C|IEFA|20260130|10:09:24.057465|S|500|94.53|0|500
C|IEFA|20260130|10:09:24.076151|S|1378|94.53|0|1378
C|IEFA|20260130|10:13:00.717338|S|100|94.51|0|100
C|IEFA|20260130|10:13:12.620068|S|100|94.5|0|100
C|IEFA|20260130|10:17:13.027588|S|51|94.48|0|51
C|IEFA|20260130|10:17:13.027588|S|49|94.48|0|49
C|IEFA|20260130|10:17:40.611183|S|12|94.45|0|12
C|IEFA|20260130|10:17:40.611183|S|110|94.45|0|110
C|IEFA|20260130|10:18:09.362732|S|26|94.46|0|26
C|IEFA|20260130|10:18:13.365448|S|74|94.46|0|74
C|IEFA|20260130|10:18:13.365448|S|86|94.46|0|86
C|IEFA|20260130|10:19:49.711988|S|13|94.47|0|13
C|IEFA|20260130|10:20:25.474124|S|480|94.48|0|480
C|IEFA|20260130|10:20:57.781624|S|48|94.49|0|48
C|IEFA|20260130|10:20:58.389181|S|89|94.48|0|89
C|IEFA|20260130|10:21:13.795139|S|255|94.48|0|255
C|IEFA|20260130|10:21:15.366508|S|54|94.48|0|54
C|IEFA|20260130|10:22:44.273165|S|66|94.47|0|66
C|IEFA|20260130|10:23:13.699699|S|200|94.47|0|200
C|IEFA|20260130|10:23:26.293677|S|200|94.48|0|200
C|IEFA|20260130|10:23:31.519905|S|100|94.46|0|100
C|IEFA|20260130|10:24:16.921755|S|100|94.48|0|100
C|IEFA|20260130|10:24:17.258780|S|300|94.47|0|300
C|IEFA|20260130|10:24:56.813392|S|25|94.45|0|25
C|IEFA|20260130|10:25:00.854170|S|31|94.45|0|31
C|IEFA|20260130|10:25:20.787450|S|75|94.46|0|75
C|IEFA|20260130|10:25:20.789294|S|25|94.46|0|25
C|IEFA|20260130|10:26:29.032470|S|100|94.44|0|100
C|IEFA|20260130|10:26:42.255431|S|100|94.41|0|100
C|IEFA|20260130|10:26:46.816496|S|65|94.4|0|65
C|IEFA|20260130|10:28:12.146209|S|150|94.41|0|150
C|IEFA|20260130|10:28:17.266976|S|65|94.41|0|65
C|IEFA|20260130|10:29:12.602135|S|23|94.39|0|23
C|IEFA|20260130|10:29:15.907830|S|36|94.37|0|36
C|IEFA|20260130|10:29:17.658506|S|100|94.37|0|100
C|IEFA|20260130|10:29:17.689143|S|85|94.37|0|85
C|IEFA|20260130|10:29:26.167566|S|454|94.36|0|454
C|IEFA|20260130|10:29:30.274466|S|77|94.36|0|77
C|IEFA|20260130|10:29:30.431441|S|58|94.36|0|58
C|IEFA|20260130|10:29:30.431441|S|23|94.36|0|23
C|IEFA|20260130|10:30:01.576722|S|37|94.35|0|37
C|IEFA|20260130|10:30:05.744290|S|74|94.34|0|74
C|IEFA|20260130|10:31:30.332687|S|206|94.33|0|206
C|IEFA|20260130|10:31:30.595502|S|24|94.33|0|24
C|IEFA|20260130|10:31:34.511321|S|75|94.33|0|75
C|IEFA|20260130|10:32:13.373986|S|100|94.34|0|100
C|IEFA|20260130|10:33:28.883098|S|37|94.33|0|37
C|IEFA|20260130|10:33:49.283947|S|6|94.31|0|6
C|IEFA|20260130|10:33:57.065779|S|75|94.32|0|75
C|IEFA|20260130|10:34:00.020085|S|27|94.32|0|27
C|IEFA|20260130|10:34:29.152851|S|50|94.32|0|50
C|IEFA|20260130|10:34:29.152876|S|114|94.32|0|114
C|IEFA|20260130|10:34:44.879752|S|100|94.34|0|100
C|IEFA|20260130|10:34:44.879836|S|85|94.34|0|85
C|IEFA|20260130|10:36:40.437459|S|167|94.4|0|167
C|IEFA|20260130|10:36:41.613202|S|112|94.4|0|112
C|IEFA|20260130|10:36:49.518698|S|79|94.38|0|79
C|IEFA|20260130|10:37:00.267497|S|1|94.38|0|1
C|IEFA|20260130|10:37:00.300012|S|21|94.38|0|21
C|IEFA|20260130|10:37:00.300012|S|99|94.38|0|99
C|IEFA|20260130|10:37:16.671141|S|31|94.41|0|31
C|IEFA|20260130|10:37:17.658729|S|48|94.41|0|48
C|IEFA|20260130|10:38:53.567762|S|50|94.45|0|50
C|IEFA|20260130|10:39:09.178685|S|74|94.46|0|74
C|IEFA|20260130|10:39:24.164802|S|100|94.45|0|100
C|IEFA|20260130|10:40:09.543443|S|74|94.48|0|74
C|IEFA|20260130|10:41:52.989734|S|40|94.53|0|40
C|IEFA|20260130|10:42:02.196430|S|44|94.52|0|44
C|IEFA|20260130|10:42:27.371492|S|18|94.54|0|18
C|IEFA|20260130|10:43:50.212700|S|17|94.52|0|17
C|IEFA|20260130|10:44:20.112533|S|36|94.54|0|36
C|IEFA|20260130|10:44:24.835597|S|17|94.55|0|17
C|IEFA|20260130|10:45:31.104725|S|100|94.51|0|100
C|IEFA|20260130|10:45:32.643363|S|20|94.51|0|20
C|IEFA|20260130|10:47:34.063276|S|48|94.49|0|48
C|IEFA|20260130|10:47:37.721334|S|47|94.5|0|47
C|IEFA|20260130|10:47:53.279371|S|86|94.49|0|86
C|IEFA|20260130|10:48:19.168594|S|75|94.48|0|75
C|IEFA|20260130|10:49:01.992309|S|100|94.44|0|100
C|IEFA|20260130|10:49:01.992633|S|86|94.44|0|86
C|IEFA|20260130|10:49:28.952403|S|26|94.45|0|26
C|IEFA|20260130|10:50:04.201584|S|18|94.45|0|18
C|IEFA|20260130|10:50:14.040673|S|100|94.43|0|100
C|IEFA|20260130|10:50:14.042415|S|86|94.43|0|86
C|IEFA|20260130|10:50:31.117980|S|57|94.4|0|57
C|IEFA|20260130|10:50:31.118295|S|24|94.4|0|24
C|IEFA|20260130|10:51:18.109946|S|71|94.44|0|71
C|IEFA|20260130|10:51:18.878170|S|129|94.44|0|129
C|IEFA|20260130|10:51:19.400630|S|198|94.44|0|198
C|IEFA|20260130|10:51:26.145399|S|428|94.45|0|428
C|IEFA|20260130|10:52:50.490949|S|17|94.42|0|17
C|IEFA|20260130|10:53:09.110343|S|100|94.41|0|100
C|IEFA|20260130|10:53:19.010839|S|73|94.4|0|73
C|IEFA|20260130|10:53:19.967327|S|27|94.4|0|27
C|IEFA|20260130|10:53:19.967327|S|42|94.4|0|42
C|IEFA|20260130|10:53:25.768237|S|147|94.41|0|147
C|IEFA|20260130|10:53:33.360844|S|44|94.4|0|44
C|IEFA|20260130|10:53:33.366067|S|56|94.4|0|56
C|IEFA|20260130|10:53:33.366067|S|23|94.4|0|23
C|IEFA|20260130|10:53:34.254332|S|128|94.4|0|128
C|IEFA|20260130|10:53:36.403003|S|23|94.4|0|23
C|IEFA|20260130|10:53:52.909499|S|100|94.38|0|100
C|IEFA|20260130|10:53:52.909577|S|84|94.38|0|84
C|IEFA|20260130|10:54:19.251930|S|100|94.35|0|100
C|IEFA|20260130|10:54:19.251999|S|13|94.35|0|13
C|IEFA|20260130|10:54:33.537516|S|36|94.35|0|36
C|IEFA|20260130|10:54:44.678567|S|577|94.36|0|577
C|IEFA|20260130|10:54:53.875069|S|100|94.37|0|100
C|IEFA|20260130|10:54:57.382396|S|100|94.37|0|100
C|IEFA|20260130|10:55:14.206172|S|100|94.37|0|100
C|IEFA|20260130|10:55:14.209192|S|34|94.37|0|34
C|IEFA|20260130|10:55:15.530871|S|18|94.37|0|18
C|IEFA|20260130|10:55:28.152349|S|100|94.37|0|100
C|IEFA|20260130|10:55:28.152445|S|53|94.37|0|53
C|IEFA|20260130|10:55:30.174314|S|100|94.37|0|100
C|IEFA|20260130|10:55:30.174401|S|53|94.37|0|53
C|IEFA|20260130|10:55:52.918869|S|100|94.39|0|100
C|IEFA|20260130|10:55:54.094526|S|81|94.4|0|81
C|IEFA|20260130|10:56:00.142870|S|100|94.37|0|100
C|IEFA|20260130|10:56:01.784049|S|100|94.37|0|100
C|IEFA|20260130|10:56:01.784133|S|48|94.37|0|48
C|IEFA|20260130|10:56:39.155631|S|19|94.35|0|19
C|IEFA|20260130|10:57:33.273149|S|100|94.34|0|100
C|IEFA|20260130|10:57:43.108413|S|100|94.34|0|100
C|IEFA|20260130|10:57:43.108495|S|6|94.34|0|6
C|IEFA|20260130|10:58:00.392774|S|73|94.36|0|73
C|IEFA|20260130|10:58:11.267803|S|10|94.36|0|10
C|IEFA|20260130|10:58:29.531153|S|23|94.35|0|23
C|IEFA|20260130|10:59:09.692259|S|100|94.34|0|100
C|IEFA|20260130|10:59:22.029902|S|358|94.34|0|358
C|IEFA|20260130|10:59:35.317307|S|29|94.33|0|29
C|IEFA|20260130|11:00:03.122893|S|58|94.29|0|58
C|IEFA|20260130|11:00:03.286116|S|112|94.29|0|112
C|IEFA|20260130|11:00:17.842586|S|100|94.33|0|100
C|IEFA|20260130|11:00:17.842662|S|41|94.33|0|41
C|IEFA|20260130|11:00:29.638398|S|66|94.33|0|66
C|IEFA|20260130|11:00:29.638398|S|34|94.33|0|34
C|IEFA|20260130|11:01:11.459366|S|16|94.31|0|16
C|IEFA|20260130|11:02:25.612860|S|90|94.33|0|90
C|IEFA|20260130|11:02:54.051841|S|92|94.3|0|92
C|IEFA|20260130|11:03:40.174041|S|35|94.3|0|35
C|IEFA|20260130|11:04:50.131338|S|200|94.28|0|200
C|IEFA|20260130|11:04:50.131414|S|500|94.28|0|500
C|IEFA|20260130|11:07:06.985393|S|34|94.32|0|34
C|IEFA|20260130|11:08:42.521951|S|204|94.29|0|204
C|IEFA|20260130|11:09:10.270893|S|17|94.29|0|17
C|IEFA|20260130|11:09:38.704663|S|48|94.28|0|48
C|IEFA|20260130|11:09:56.508051|S|111|94.27|0|111
C|IEFA|20260130|11:10:19.841741|S|13|94.29|0|13
C|IEFA|20260130|11:10:33.573994|S|14|94.24|0|14
C|IEFA|20260130|11:10:34.734343|S|145|94.24|0|145
C|IEFA|20260130|11:12:26.613101|S|74|94.23|0|74
C|IEFA|20260130|11:15:11.757116|S|100|94.25|0|100
C|IEFA|20260130|11:15:11.757375|S|34|94.25|0|34
C|IEFA|20260130|11:15:16.383692|S|266|94.25|0|266
C|IEFA|20260130|11:17:01.832375|S|398|94.21|0|398
C|IEFA|20260130|11:17:03.077358|S|93|94.21|0|93
C|IEFA|20260130|11:17:24.362706|S|27|94.21|0|27
C|IEFA|20260130|11:17:30.492167|S|26|94.2|0|26
C|IEFA|20260130|11:18:47.275997|S|1600|94.18|0|1600
C|IEFA|20260130|11:20:16.544447|S|190|94.16|0|190
C|IEFA|20260130|11:20:31.417824|S|128|94.16|0|128
C|IEFA|20260130|11:22:21.468313|S|100|94.08|0|100
C|IEFA|20260130|11:22:21.468313|S|23|94.08|0|23
C|IEFA|20260130|11:22:47.639522|S|14|94.11|0|14
C|IEFA|20260130|11:23:02.806338|S|14|94.11|0|14
C|IEFA|20260130|11:23:02.809208|S|12|94.11|0|12
C|IEFA|20260130|11:23:19.496126|S|61|94.12|0|61
C|IEFA|20260130|11:25:10.646173|S|20|94.1|0|20
C|IEFA|20260130|11:25:34.942709|S|26|94.12|0|26
C|IEFA|20260130|11:27:27.354526|S|1|94.17|0|1
C|IEFA|20260130|11:28:52.835300|S|34|94.16|0|34
C|IEFA|20260130|11:29:08.074285|S|100|94.17|0|100
C|IEFA|20260130|11:29:14.091262|S|61|94.18|0|61
C|IEFA|20260130|11:29:14.249984|S|39|94.18|0|39
C|IEFA|20260130|11:29:32.722222|S|100|94.16|0|100
C|IEFA|20260130|11:29:45.653547|S|100|94.17|0|100
C|IEFA|20260130|11:29:59.407324|S|60|94.15|0|60
C|IEFA|20260130|11:29:59.480316|S|35|94.15|0|35
C|IEFA|20260130|11:30:02.746857|S|34|94.14|0|34
C|IEFA|20260130|11:30:09.182712|S|331|94.14|0|331
C|IEFA|20260130|11:30:57.080535|S|15|94.18|0|15
C|IEFA|20260130|11:31:00.222111|S|100|94.18|0|100
C|IEFA|20260130|11:31:00.222231|S|54|94.18|0|54
C|IEFA|20260130|11:31:14.023286|S|17|94.18|0|17
C|IEFA|20260130|11:31:23.118313|S|75|94.18|0|75
C|IEFA|20260130|11:31:36.892724|S|75|94.18|0|75
C|IEFA|20260130|11:32:11.092579|S|500|94.14|0|500
C|IEFA|20260130|11:32:13.533588|S|58|94.14|0|58
C|IEFA|20260130|11:33:14.368901|S|398|94.25|0|398
C|IEFA|20260130|11:33:48.849600|S|17|94.16|0|17
C|IEFA|20260130|11:33:57.941066|S|81|94.16|0|81
C|IEFA|20260130|11:34:28.298518|S|16|94.19|0|16
C|IEFA|20260130|11:35:09.005477|S|25|94.24|0|25
C|IEFA|20260130|11:35:27.763933|S|398|94.25|0|398
C|IEFA|20260130|11:35:27.779731|S|60|94.25|0|60
C|IEFA|20260130|11:35:58.293199|S|100|94.28|0|100
C|IEFA|20260130|11:36:00.642154|S|142|94.28|0|142
C|IEFA|20260130|11:36:00.642154|S|11|94.28|0|11
C|IEFA|20260130|11:36:05.652413|S|100|94.26|0|100
C|IEFA|20260130|11:36:08.884587|S|100|94.26|0|100
C|IEFA|20260130|11:36:11.352299|S|100|94.26|0|100
C|IEFA|20260130|11:36:11.570448|S|58|94.26|0|58
C|IEFA|20260130|11:36:14.052598|S|100|94.26|0|100
C|IEFA|20260130|11:36:16.055038|S|100|94.26|0|100
C|IEFA|20260130|11:36:17.157838|S|73|94.26|0|73
C|IEFA|20260130|11:36:17.158234|S|27|94.26|0|27
C|IEFA|20260130|11:36:25.039887|S|49|94.24|0|49
C|IEFA|20260130|11:36:27.922397|S|100|94.24|0|100
C|IEFA|20260130|11:36:27.922713|S|79|94.24|0|79
C|IEFA|20260130|11:37:01.949742|S|25|94.24|0|25
C|IEFA|20260130|11:37:26.047547|S|60|94.25|0|60
C|IEFA|20260130|11:37:28.878795|S|55|94.26|0|55
C|IEFA|20260130|11:37:31.173826|S|12|94.26|0|12
C|IEFA|20260130|11:38:13.516269|S|454|94.3|0|454
C|IEFA|20260130|11:38:14.441214|S|13|94.29|0|13
C|IEFA|20260130|11:38:36.293446|S|19|94.3|0|19
C|IEFA|20260130|11:39:09.788477|S|16|94.29|0|16
C|IEFA|20260130|11:39:31.257848|S|22|94.27|0|22
C|IEFA|20260130|11:39:41.417315|S|52|94.27|0|52
C|IEFA|20260130|11:39:59.693180|S|100|94.24|0|100
C|IEFA|20260130|11:39:59.693268|S|16|94.24|0|16
C|IEFA|20260130|11:41:09.230380|S|13|94.31|0|13
C|IEFA|20260130|11:41:10.027854|S|5|94.31|0|5
C|IEFA|20260130|11:42:30.948975|S|50|94.28|0|50
C|IEFA|20260130|11:43:34.376989|S|200|94.34|0|200
C|IEFA|20260130|11:45:27.743692|S|60|94.3|0|60
C|IEFA|20260130|11:47:09.395801|S|100|94.31|0|100
C|IEFA|20260130|11:47:09.395883|S|42|94.31|0|42
C|IEFA|20260130|11:47:09.979534|S|25|94.32|0|25
C|IEFA|20260130|11:47:23.334067|S|100|94.31|0|100
C|IEFA|20260130|11:47:23.334398|S|71|94.31|0|71
C|IEFA|20260130|11:47:54.716616|S|25|94.29|0|25
C|IEFA|20260130|11:48:59.594099|S|14|94.27|0|14
C|IEFA|20260130|11:49:00.232867|S|38|94.28|0|38
C|IEFA|20260130|11:49:03.394536|S|42|94.28|0|42
C|IEFA|20260130|11:49:27.921581|S|16|94.25|0|16
C|IEFA|20260130|11:49:27.940852|S|84|94.25|0|84
C|IEFA|20260130|11:49:27.940852|S|54|94.25|0|54
C|IEFA|20260130|11:49:54.808971|S|17|94.25|0|17
C|IEFA|20260130|11:50:03.033047|S|100|94.24|0|100
C|IEFA|20260130|11:50:03.033120|S|23|94.24|0|23
C|IEFA|20260130|11:50:17.811982|S|36|94.22|0|36
C|IEFA|20260130|11:50:32.910425|S|18|94.21|0|18
C|IEFA|20260130|11:51:08.768187|S|100|94.21|0|100
C|IEFA|20260130|11:51:28.615722|S|1|94.22|0|1
C|IEFA|20260130|11:51:28.615800|S|22|94.22|0|22
C|IEFA|20260130|11:52:09.748221|S|72|94.18|0|72
C|IEFA|20260130|11:52:23.570013|S|17|94.17|0|17
C|IEFA|20260130|11:53:02.368094|S|199|94.19|0|199
C|IEFA|20260130|11:53:08.086625|S|398|94.2|0|398
C|IEFA|20260130|11:53:19.724558|S|25|94.23|0|25
C|IEFA|20260130|11:56:15.360964|S|64|94.21|0|64
C|IEFA|20260130|11:57:10.110985|S|18|94.21|0|18
C|IEFA|20260130|11:59:49.434167|S|100|94.18|0|100
C|IEFA|20260130|12:01:33.659582|S|1|94.165|0|1
C|IEFA|20260130|12:01:44.563373|S|114|94.16|0|114
C|IEFA|20260130|12:02:04.453875|S|100|94.15|0|100
C|IEFA|20260130|12:02:07.699422|S|100|94.15|0|100
C|IEFA|20260130|12:03:23.891648|S|39|94.15|0|39
C|IEFA|20260130|12:03:59.199226|S|39|94.14|0|39
C|IEFA|20260130|12:04:07.659159|S|100|94.13|0|100
C|IEFA|20260130|12:04:07.660358|S|100|94.13|0|100
C|IEFA|20260130|12:04:29.247832|S|105|94.12|0|105
C|IEFA|20260130|12:05:17.920621|S|14|94.1|0|14
C|IEFA|20260130|12:05:20.683996|S|13|94.1|0|13
C|IEFA|20260130|12:05:32.786748|S|13|94.09|0|13
C|IEFA|20260130|12:05:46.204211|S|50|94.12|0|50
C|IEFA|20260130|12:06:26.887854|S|14|94.09|0|14
C|IEFA|20260130|12:06:35.427080|S|13|94.09|0|13
C|IEFA|20260130|12:06:39.810646|S|13|94.08|0|13
C|IEFA|20260130|12:06:49.421068|S|13|94.08|0|13
C|IEFA|20260130|12:06:52.593666|S|14|94.07|0|14
C|IEFA|20260130|12:06:57.876233|S|23|94.07|0|23
C|IEFA|20260130|12:07:00.145592|S|13|94.06|0|13
C|IEFA|20260130|12:07:00.157427|S|25|94.06|0|25
C|IEFA|20260130|12:07:03.406038|S|14|94.04|0|14
C|IEFA|20260130|12:07:20.472265|S|33|94.03|0|33
C|IEFA|20260130|12:07:29.179431|S|39|94.01|0|39
C|IEFA|20260130|12:07:59.584888|S|100|94|0|100
C|IEFA|20260130|12:08:02.065977|S|100|94|0|100
C|IEFA|20260130|12:08:02.066050|S|18|94|0|18
C|IEFA|20260130|12:09:44.258357|S|13|94|0|13
C|IEFA|20260130|12:10:09.811936|S|13|93.99|0|13
C|IEFA|20260130|12:10:54.284282|S|13|94.04|0|13
C|IEFA|20260130|12:11:46.894630|S|12|93.99|0|12
C|IEFA|20260130|12:12:02.281945|S|329|93.98|0|329
C|IEFA|20260130|12:12:16.023362|S|100|93.97|0|100
C|IEFA|20260130|12:12:16.023509|S|41|93.97|0|41
C|IEFA|20260130|12:12:47.168412|S|30|93.99|0|30
C|IEFA|20260130|12:12:49.591473|S|398|93.99|0|398
C|IEFA|20260130|12:12:57.892627|S|20|93.99|0|20
C|IEFA|20260130|12:13:39.539255|S|100|93.98|0|100
C|IEFA|20260130|12:13:39.539332|S|12|93.98|0|12
C|IEFA|20260130|12:14:31.688820|S|116|94.01|0|116
C|IEFA|20260130|12:14:33.162593|S|94|94.02|0|94
C|IEFA|20260130|12:14:43.858464|S|99|94|0|99
C|IEFA|20260130|12:14:43.860883|S|200|94|0|200
C|IEFA|20260130|12:14:50.777341|S|393|93.99|0|393
C|IEFA|20260130|12:15:18.549981|S|24|93.94|0|24
C|IEFA|20260130|12:15:52.436193|S|200|93.97|0|200
C|IEFA|20260130|12:16:01.988906|S|27|93.99|0|27
C|IEFA|20260130|12:16:22.081037|S|100|94.03|0|100
C|IEFA|20260130|12:16:23.594086|S|19|94.03|0|19
C|IEFA|20260130|12:17:35.780144|S|147|94|0|147
C|IEFA|20260130|12:18:12.159407|S|22|94|0|22
C|IEFA|20260130|12:18:18.761958|S|40|94|0|40
C|IEFA|20260130|12:18:24.482827|S|600|94|0|600
C|IEFA|20260130|12:18:24.738610|S|600|94|0|600
C|IEFA|20260130|12:18:36.079235|S|39|94|0|39
C|IEFA|20260130|12:18:46.327895|S|79|93.96|0|79
C|IEFA|20260130|12:19:33.811443|S|27|93.98|0|27
C|IEFA|20260130|12:19:56.533757|S|53|93.98|0|53
C|IEFA|20260130|12:20:14.319591|S|26|94.01|0|26
C|IEFA|20260130|12:20:14.377040|S|26|94.01|0|26
C|IEFA|20260130|12:20:18.114972|S|100|94.02|0|100
C|IEFA|20260130|12:20:42.117607|S|58|94.03|0|58
C|IEFA|20260130|12:22:15.287416|S|100|94.1|0|100
C|IEFA|20260130|12:22:15.287493|S|49|94.1|0|49
C|IEFA|20260130|12:22:30.323256|S|26|94.13|0|26
C|IEFA|20260130|12:22:36.587722|S|38|94.12|0|38
C|IEFA|20260130|12:22:37.841513|S|320|94.12|0|320
C|IEFA|20260130|12:25:14.293889|S|42|94.15|0|42
C|IEFA|20260130|12:28:39.483399|S|18|94.18|0|18
C|IEFA|20260130|12:29:08.616549|S|35|94.2|0|35
C|IEFA|20260130|12:29:08.707780|S|65|94.2|0|65
C|IEFA|20260130|12:32:12.392309|S|46|94.22|0|46
C|IEFA|20260130|12:33:27.183234|S|38|94.16|0|38
C|IEFA|20260130|12:33:38.714321|S|25|94.14|0|25
C|IEFA|20260130|12:33:43.034080|S|75|94.13|0|75
C|IEFA|20260130|12:36:49.025132|S|53|94.08|0|53
C|IEFA|20260130|12:36:49.089632|S|86|94.08|0|86
C|IEFA|20260130|12:36:49.089632|S|47|94.08|0|47
C|IEFA|20260130|12:37:01.966578|S|100|94.08|0|100
C|IEFA|20260130|12:37:01.967019|S|23|94.08|0|23
C|IEFA|20260130|12:38:31.068752|S|401|94.11|0|401
C|IEFA|20260130|12:38:51.578732|S|249|94.11|0|249
C|IEFA|20260130|12:40:09.853446|S|16|94.08|0|16
C|IEFA|20260130|12:40:10.165888|S|11|94.08|0|11
C|IEFA|20260130|12:40:10.165888|S|84|94.08|0|84
C|IEFA|20260130|12:40:46.111574|S|30|94.08|0|30
C|IEFA|20260130|12:43:21.100740|S|16|94.03|0|16
C|IEFA|20260130|12:43:34.592155|S|55|94.04|0|55
C|IEFA|20260130|12:43:39.291503|S|279|94.05|0|279
C|IEFA|20260130|12:45:39.491149|S|18|94.11|0|18
C|IEFA|20260130|12:46:33.284573|S|12|94.13|0|12
C|IEFA|20260130|12:46:46.047316|S|37|94.16|0|37
C|IEFA|20260130|12:47:43.429550|S|39|94.1|0|39
C|IEFA|20260130|12:48:15.674046|S|74|94.11|0|74
C|IEFA|20260130|12:49:53.824389|S|57|94.09|0|57
C|IEFA|20260130|12:50:56.500428|S|100|94.08|0|100
C|IEFA|20260130|12:50:56.501362|S|6|94.08|0|6
C|IEFA|20260130|12:51:34.403175|S|50|94.1|0|50
C|IEFA|20260130|12:51:35.175477|S|42|94.1|0|42
C|IEFA|20260130|12:51:39.008853|S|58|94.1|0|58
C|IEFA|20260130|12:51:47.585113|S|311|94.09|0|311
C|IEFA|20260130|12:52:20.479429|S|38|94.11|0|38
C|IEFA|20260130|12:52:24.936881|S|5|94.12|0|5
C|IEFA|20260130|12:53:00.060681|S|83|94.03|0|83
C|IEFA|20260130|12:53:06.377605|S|353|94.03|0|353
C|IEFA|20260130|12:54:03.901545|S|24|94.02|0|24
C|IEFA|20260130|12:54:51.950478|S|235|94.02|0|235
C|IEFA|20260130|12:55:32.862269|S|78|94.03|0|78
C|IEFA|20260130|12:56:05.098930|S|84|94.04|0|84
C|IEFA|20260130|12:56:05.099029|S|495|94.04|0|495
C|IEFA|20260130|12:56:24.381080|S|28|94.08|0|28
C|IEFA|20260130|12:56:28.797095|S|72|94.1|0|72
C|IEFA|20260130|12:57:08.116342|S|37|94.05|0|37
C|IEFA|20260130|12:58:17.627008|S|100|94.02|0|100
C|IEFA|20260130|12:58:17.627127|S|16|94.02|0|16
C|IEFA|20260130|12:58:45.606236|S|18|94.02|0|18
C|IEFA|20260130|13:01:03.199603|S|65|93.99|0|65
C|IEFA|20260130|13:01:47.494974|S|37|93.99|0|37
C|IEFA|20260130|13:02:11.686901|S|100|94|0|100
C|IEFA|20260130|13:02:46.992994|S|29|94.01|0|29
C|IEFA|20260130|13:04:06.431307|S|57|94.02|0|57
C|IEFA|20260130|13:04:14.090450|S|30|94.01|0|30
C|IEFA|20260130|13:06:32.654568|S|293|94.06|0|293
C|IEFA|20260130|13:07:26.218990|S|21|94.02|0|21
C|IEFA|20260130|13:08:05.921276|S|35|94.02|0|35
C|IEFA|20260130|13:08:43.278913|S|17|94.04|0|17
C|IEFA|20260130|13:08:59.332884|S|100|94.03|0|100
C|IEFA|20260130|13:10:28.467846|S|100|93.94|0|100
C|IEFA|20260130|13:11:35.007708|S|35|93.95|0|35
C|IEFA|20260130|13:12:00.443164|S|26|93.92|0|26
C|IEFA|20260130|13:13:10.716026|S|37|93.97|0|37
C|IEFA|20260130|13:14:29.129600|S|24|93.92|0|24
C|IEFA|20260130|13:15:18.578820|S|100|93.93|0|100
C|IEFA|20260130|13:15:18.608293|S|37|93.93|0|37
C|IEFA|20260130|13:17:52.304728|S|17|93.85|0|17
C|IEFA|20260130|13:18:05.677596|S|21|93.83|0|21
C|IEFA|20260130|13:19:00.454578|S|27|93.79|0|27
C|IEFA|20260130|13:19:09.385378|S|35|93.78|0|35
C|IEFA|20260130|13:19:23.555680|S|61|93.79|0|61
C|IEFA|20260130|13:19:29.413777|S|328|93.79|0|328
C|IEFA|20260130|13:19:40.240072|S|200|93.77|0|200
C|IEFA|20260130|13:20:24.544227|S|169|93.73|0|169
C|IEFA|20260130|13:20:26.418419|S|48|93.73|0|48
C|IEFA|20260130|13:20:37.576823|S|63|93.7|0|63
C|IEFA|20260130|13:20:38.724286|S|398|93.7|0|398
C|IEFA|20260130|13:20:38.724924|S|31|93.7|0|31
C|IEFA|20260130|13:21:14.945036|S|26|93.69|0|26
C|IEFA|20260130|13:21:26.043227|S|700|93.68|0|700
C|IEFA|20260130|13:21:35.194564|S|700|93.68|0|700
C|IEFA|20260130|13:21:35.194564|S|100|93.68|0|100
C|IEFA|20260130|13:21:35.194583|S|54|93.68|0|54
C|IEFA|20260130|13:21:44.501343|S|700|93.66|0|700
C|IEFA|20260130|13:21:44.501343|S|500|93.66|0|500
C|IEFA|20260130|13:21:50.634390|S|15|93.66|0|15
C|IEFA|20260130|13:21:59.153441|S|700|93.68|0|700
C|IEFA|20260130|13:22:29.931244|S|74|93.67|0|74
C|IEFA|20260130|13:22:57.169275|S|100|93.65|0|100
C|IEFA|20260130|13:22:57.169339|S|81|93.65|0|81
C|IEFA|20260130|13:23:04.262136|S|37|93.64|0|37
C|IEFA|20260130|13:23:12.859461|S|700|93.64|0|700
C|IEFA|20260130|13:23:48.928577|S|101|93.72|0|101
C|IEFA|20260130|13:23:58.009469|S|500|93.71|0|500
C|IEFA|20260130|13:24:55.986138|S|26|93.75|0|26
C|IEFA|20260130|13:27:28.747776|S|398|93.83|0|398
C|IEFA|20260130|13:27:39.218165|S|21|93.83|0|21
C|IEFA|20260130|13:28:23.453481|S|80|93.84|0|80
C|IEFA|20260130|13:28:23.526243|S|39|93.84|0|39
C|IEFA|20260130|13:31:02.260854|S|74|93.8|0|74
C|IEFA|20260130|13:31:31.566351|S|27|93.82|0|27
C|IEFA|20260130|13:36:16.766465|S|42|93.75|0|42
C|IEFA|20260130|13:36:20.592957|S|58|93.75|0|58
C|IEFA|20260130|13:36:20.592958|S|3|93.75|0|3
C|IEFA|20260130|13:36:31.817963|S|23|93.74|0|23
C|IEFA|20260130|13:36:31.855776|S|43|93.74|0|43
C|IEFA|20260130|13:36:31.872446|S|163|93.74|0|163
C|IEFA|20260130|13:37:05.615476|S|109|93.74|0|109
C|IEFA|20260130|13:39:08.129200|S|16|93.69|0|16
C|IEFA|20260130|13:39:20.659512|S|37|93.69|0|37
C|IEFA|20260130|13:39:21.133674|S|30|93.69|0|30
C|IEFA|20260130|13:40:27.436676|S|600|93.74|0|600
C|IEFA|20260130|13:40:34.749286|S|20|93.73|0|20
C|IEFA|20260130|13:41:34.505470|S|225|93.74|0|225
C|IEFA|20260130|13:42:46.643571|S|14|93.77|0|14
C|IEFA|20260130|13:43:52.305234|S|36|93.8|0|36
C|IEFA|20260130|13:43:58.239002|S|12|93.8|0|12
C|IEFA|20260130|13:44:57.486791|S|266|93.81|0|266
C|IEFA|20260130|13:45:02.419151|S|202|93.81|0|202
C|IEFA|20260130|13:45:02.597857|S|500|93.81|0|500
C|IEFA|20260130|13:45:02.597857|S|27|93.81|0|27
C|IEFA|20260130|13:45:44.953957|S|339|93.88|0|339
C|IEFA|20260130|13:45:54.090913|S|13|93.88|0|13
C|IEFA|20260130|13:46:11.061091|S|13|93.87|0|13
C|IEFA|20260130|13:48:00.353179|S|17|93.95|0|17
C|IEFA|20260130|13:48:04.001196|S|100|93.96|0|100
C|IEFA|20260130|13:48:06.079169|S|100|93.96|0|100
C|IEFA|20260130|13:48:06.079265|S|76|93.96|0|76
C|IEFA|20260130|13:48:38.268755|S|365|94|0|365
C|IEFA|20260130|13:48:44.425596|S|200|94|0|200
C|IEFA|20260130|13:49:19.688935|S|6|94|0|6
C|IEFA|20260130|13:51:05.203625|S|66|94.08|0|66
C|IEFA|20260130|13:52:01.918444|S|17|94.06|0|17
C|IEFA|20260130|13:53:18.708450|S|100|94.05|0|100
C|IEFA|20260130|13:53:18.708521|S|79|94.05|0|79
C|IEFA|20260130|13:54:08.751851|S|31|94.12|0|31
C|IEFA|20260130|13:54:55.995004|S|24|94.13|0|24
C|IEFA|20260130|13:56:33.826848|S|12|94.15|0|12
C|IEFA|20260130|13:57:16.418962|S|33|94.15|0|33
C|IEFA|20260130|13:57:31.492120|S|37|94.14|0|37
C|IEFA|20260130|13:59:51.054789|S|21|94.16|0|21
C|IEFA|20260130|13:59:51.054790|S|130|94.16|0|130
C|IEFA|20260130|13:59:55.958814|S|349|94.15|0|349
C|IEFA|20260130|14:00:59.151577|S|2|94.23|0|2
C|IEFA|20260130|14:01:11.749146|S|2|94.24|0|2
C|IEFA|20260130|14:01:59.946384|S|1240|94.17|0|1240
C|IEFA|20260130|14:02:20.405089|S|100|94.2|0|100
C|IEFA|20260130|14:02:20.405158|S|39|94.2|0|39
C|IEFA|20260130|14:02:40.966373|S|349|94.19|0|349
C|IEFA|20260130|14:04:18.658294|S|29|94.22|0|29
C|IEFA|20260130|14:04:20.404341|S|400|94.22|0|400
C|IEFA|20260130|14:04:55.794603|S|44|94.21|0|44
C|IEFA|20260130|14:07:18.054597|S|30|94.22|0|30
C|IEFA|20260130|14:12:30.646218|S|300|94.22|0|300
C|IEFA|20260130|14:13:01.243989|S|400|94.18|0|400
C|IEFA|20260130|14:14:19.967807|S|38|94.16|0|38
C|IEFA|20260130|14:15:13.852992|S|139|94.16|0|139
C|IEFA|20260130|14:16:03.490154|S|100|94.15|0|100
C|IEFA|20260130|14:16:03.490324|S|45|94.15|0|45
C|IEFA|20260130|14:16:09.964751|S|41|94.16|0|41
C|IEFA|20260130|14:16:49.064048|S|13|94.15|0|13
C|IEFA|20260130|14:17:00.217562|S|400|94.16|0|400
C|IEFA|20260130|14:17:22.979705|S|100|94.17|0|100
C|IEFA|20260130|14:17:25.906965|S|100|94.17|0|100
C|IEFA|20260130|14:17:25.907075|S|28|94.17|0|28
C|IEFA|20260130|14:17:34.369986|S|100|94.15|0|100
C|IEFA|20260130|14:17:48.885366|S|24|94.16|0|24
C|IEFA|20260130|14:17:56.642061|S|48|94.16|0|48
C|IEFA|20260130|14:18:34.121936|S|24|94.18|0|24
C|IEFA|20260130|14:20:14.028681|S|100|94.21|0|100
C|IEFA|20260130|14:20:21.021682|S|48|94.22|0|48
C|IEFA|20260130|14:20:47.300677|S|30|94.22|0|30
C|IEFA|20260130|14:21:27.775153|S|49|94.22|0|49
C|IEFA|20260130|14:22:05.399167|S|36|94.21|0|36
C|IEFA|20260130|14:22:16.958709|S|72|94.2|0|72
C|IEFA|20260130|14:22:23.104706|S|88|94.18|0|88
C|IEFA|20260130|14:22:29.067190|S|42|94.17|0|42
C|IEFA|20260130|14:22:39.750242|S|54|94.17|0|54
C|IEFA|20260130|14:24:25.974157|S|39|94.2|0|39
C|IEFA|20260130|14:25:00.028907|S|40|94.18|0|40
C|IEFA|20260130|14:25:05.637221|S|10|94.19|0|10
C|IEFA|20260130|14:25:59.735418|S|75|94.18|0|75
C|IEFA|20260130|14:26:11.929730|S|205|94.17|0|205
C|IEFA|20260130|14:27:22.154359|S|115|94.2|0|115
C|IEFA|20260130|14:27:24.015789|S|377|94.2|0|377
C|IEFA|20260130|14:28:47.788458|S|88|94.2|0|88
C|IEFA|20260130|14:28:52.270391|S|600|94.21|0|600
C|IEFA|20260130|14:29:02.822487|S|600|94.22|0|600
C|IEFA|20260130|14:29:07.174115|S|36|94.21|0|36
C|IEFA|20260130|14:29:57.134212|S|63|94.09|0|63
C|IEFA|20260130|14:29:59.188171|S|74|94.09|0|74
C|IEFA|20260130|14:31:02.770955|S|200|94|0|200
C|IEFA|20260130|14:31:42.335371|S|398|94.06|0|398
C|IEFA|20260130|14:31:54.832229|S|69|94.05|0|69
C|IEFA|20260130|14:32:06.980036|S|109|94.03|0|109
C|IEFA|20260130|14:32:08.189587|S|200|94.04|0|200
C|IEFA|20260130|14:32:08.189601|S|383|94.04|0|383
C|IEFA|20260130|14:32:55.711954|S|219|94.09|0|219
C|IEFA|20260130|14:33:07.640273|S|190|94.09|0|190
C|IEFA|20260130|14:33:53.985092|S|100|94.14|0|100
C|IEFA|20260130|14:39:11.983166|S|3|94.18|0|3
C|IEFA|20260130|14:39:37.953617|S|327|94.17|0|327
C|IEFA|20260130|14:40:06.207651|S|12|94.19|0|12
C|IEFA|20260130|14:40:32.319902|S|21|94.18|0|21
C|IEFA|20260130|14:41:21.614330|S|17|94.17|0|17
C|IEFA|20260130|14:42:56.581599|S|18|94.2|0|18
C|IEFA|20260130|14:43:17.530310|S|54|94.18|0|54
C|IEFA|20260130|14:45:00.466191|S|166|94.2|0|166
C|IEFA|20260130|14:46:27.930746|S|171|94.19|0|171
C|IEFA|20260130|14:46:56.824226|S|500|94.17|0|500
C|IEFA|20260130|14:48:34.076408|S|41|94.17|0|41
C|IEFA|20260130|14:49:04.028431|S|600|94.13|0|600
C|IEFA|20260130|14:49:04.031650|S|100|94.13|0|100
C|IEFA|20260130|14:49:10.472318|S|85|94.13|0|85
C|IEFA|20260130|14:49:53.050732|S|100|94.1|0|100
C|IEFA|20260130|14:49:53.050732|S|600|94.1|0|600
C|IEFA|20260130|14:50:23.668518|S|38|94.12|0|38
C|IEFA|20260130|14:51:36.980835|S|11|94.11|0|11
C|IEFA|20260130|14:52:35.295630|S|100|94.13|0|100
C|IEFA|20260130|14:53:05.404317|S|500|94.18|0|500
C|IEFA|20260130|14:53:10.192411|S|29|94.2|0|29
C|IEFA|20260130|14:55:13.054340|S|83|94.22|0|83
C|IEFA|20260130|14:56:51.228451|S|100|94.2|0|100
C|IEFA|20260130|14:57:21.059671|S|143|94.17|0|143
C|IEFA|20260130|14:57:21.306308|S|12|94.17|0|12
C|IEFA|20260130|14:58:33.239371|S|40|94.16|0|40
C|IEFA|20260130|14:59:40.962723|S|89|94.1|0|89
C|IEFA|20260130|14:59:54.062584|S|4|94.08|0|4
C|IEFA|20260130|15:00:40.360123|S|21|94.09|0|21
C|IEFA|20260130|15:00:50.164925|S|21|94.1|0|21
C|IEFA|20260130|15:01:33.707172|S|7|94.12|0|7
C|IEFA|20260130|15:02:08.612017|S|12|94.08|0|12
C|IEFA|20260130|15:02:08.619602|S|88|94.08|0|88
C|IEFA|20260130|15:02:36.751835|S|62|94.09|0|62
C|IEFA|20260130|15:03:13.098399|S|102|94.09|0|102
C|IEFA|20260130|15:03:22.425400|S|36|94.09|0|36
C|IEFA|20260130|15:03:35.476262|S|100|94.08|0|100
C|IEFA|20260130|15:03:36.051705|S|29|94.08|0|29
C|IEFA|20260130|15:03:49.408517|S|35|94.08|0|35
C|IEFA|20260130|15:04:11.115950|S|301|94.08|0|301
C|IEFA|20260130|15:04:18.286270|S|100|94.09|0|100
C|IEFA|20260130|15:04:18.286627|S|76|94.09|0|76
C|IEFA|20260130|15:04:41.088363|S|100|94.1|0|100
C|IEFA|20260130|15:05:00.134872|S|61|94.12|0|61
C|IEFA|20260130|15:05:00.468498|S|125|94.12|0|125
C|IEFA|20260130|15:05:45.045673|S|100|94.12|0|100
C|IEFA|20260130|15:05:54.109641|S|71|94.11|0|71
C|IEFA|20260130|15:06:04.531987|S|15|94.1|0|15
C|IEFA|20260130|15:06:10.425543|S|21|94.1|0|21
C|IEFA|20260130|15:06:33.022133|S|80|94.09|0|80
C|IEFA|20260130|15:06:51.645787|S|37|94.07|0|37
C|IEFA|20260130|15:08:38.908616|S|98|94.08|0|98
C|IEFA|20260130|15:09:25.762420|S|100|94.06|0|100
C|IEFA|20260130|15:09:25.762421|S|77|94.06|0|77
C|IEFA|20260130|15:09:59.222216|S|57|94.06|0|57
C|IEFA|20260130|15:09:59.222216|S|600|94.06|0|600
C|IEFA|20260130|15:09:59.386306|S|600|94.06|0|600
C|IEFA|20260130|15:12:26.664595|S|100|94.06|0|100
C|IEFA|20260130|15:14:16.110165|S|17|94.06|0|17
C|IEFA|20260130|15:15:38.620127|S|43|93.99|0|43
C|IEFA|20260130|15:15:38.680663|S|208|93.99|0|208
C|IEFA|20260130|15:16:12.270523|S|63|94.02|0|63
C|IEFA|20260130|15:16:16.427875|S|31|94.01|0|31
C|IEFA|20260130|15:16:21.470924|S|24|94.01|0|24
C|IEFA|20260130|15:16:42.467961|S|18|94.01|0|18
C|IEFA|20260130|15:16:43.968682|S|600|94.02|0|600
C|IEFA|20260130|15:16:55.988715|S|11|94.02|0|11
C|IEFA|20260130|15:17:19.698043|S|14|94|0|14
C|IEFA|20260130|15:18:01.971834|S|45|94.01|0|45
C|IEFA|20260130|15:18:02.591646|S|8|94.01|0|8
C|IEFA|20260130|15:18:12.071261|S|15|94.02|0|15
C|IEFA|20260130|15:18:25.498219|S|100|94.03|0|100
C|IEFA|20260130|15:18:26.089416|S|50|94.03|0|50
C|IEFA|20260130|15:18:28.307709|S|14|94.02|0|14
C|IEFA|20260130|15:18:31.395911|S|14|94.01|0|14
C|IEFA|20260130|15:18:52.027272|S|45|94|0|45
C|IEFA|20260130|15:20:02.102322|S|34|93.99|0|34
C|IEFA|20260130|15:21:32.248109|S|500|94.01|0|500
C|IEFA|20260130|15:21:32.248109|S|24|94.01|0|24
C|IEFA|20260130|15:21:58.282869|S|49|93.99|0|49
C|IEFA|20260130|15:24:33.576190|S|82|94.02|0|82
C|IEFA|20260130|15:26:21.304123|S|35|94.05|0|35
C|IEFA|20260130|15:27:13.013381|S|44|94.02|0|44
C|IEFA|20260130|15:27:24.392880|S|11|94.02|0|11
C|IEFA|20260130|15:29:00.025892|S|500|93.97|0|500
C|IEFA|20260130|15:29:42.648047|S|1|94|0|1
C|IEFA|20260130|15:30:06.692389|S|20|94|0|20
C|IEFA|20260130|15:30:23.716195|S|249|93.99|0|249
C|IEFA|20260130|15:31:17.302124|S|57|94|0|57
C|IEFA|20260130|15:32:45.957432|S|100|94.01|0|100
C|IEFA|20260130|15:32:45.957886|S|15|94.01|0|15
C|IEFA|20260130|15:33:24.635502|S|22|94|0|22
C|IEFA|20260130|15:35:21.477473|S|100|94.04|0|100
C|IEFA|20260130|15:35:49.143614|S|100|94.03|0|100
C|IEFA|20260130|15:35:57.586135|S|100|94.03|0|100
C|IEFA|20260130|15:35:59.594641|S|100|94.03|0|100
C|IEFA|20260130|15:36:23.054467|S|191|94.04|0|191
C|IEFA|20260130|15:36:36.917138|S|100|94.03|0|100
C|IEFA|20260130|15:36:39.706342|S|100|94.03|0|100
C|IEFA|20260130|15:36:49.134093|S|100|94.03|0|100
C|IEFA|20260130|15:36:50.350360|S|100|94.03|0|100
C|IEFA|20260130|15:39:55.842307|S|71|94|0|71
C|IEFA|20260130|15:40:25.779458|S|11|93.98|0|11
C|IEFA|20260130|15:42:32.432513|S|100|94.005|0|100
C|IEFA|20260130|15:42:32.434325|S|100|94.005|0|100
C|IEFA|20260130|15:43:09.254688|S|29|94|0|29
C|IEFA|20260130|15:43:42.568867|S|152|94.01|0|152
C|IEFA|20260130|15:43:45.624781|S|35|94.01|0|35
C|IEFA|20260130|15:44:55.407382|S|100|94.05|0|100
C|IEFA|20260130|15:45:28.640837|S|100|94.07|0|100
C|IEFA|20260130|15:46:53.532162|S|41|94.09|0|41
C|IEFA|20260130|15:46:53.642265|S|59|94.09|0|59
C|IEFA|20260130|15:46:56.004805|S|100|94.09|0|100
C|IEFA|20260130|15:47:01.130875|S|100|94.08|0|100
C|IEFA|20260130|15:47:01.130944|S|63|94.08|0|63
C|IEFA|20260130|15:47:17.286934|S|151|94.12|0|151
C|IEFA|20260130|15:47:31.490651|S|1600|94.12|0|1600
C|IEFA|20260130|15:49:04.940393|S|398|94.12|0|398
C|IEFA|20260130|15:50:02.812205|S|398|94.15|0|398
C|IEFA|20260130|15:50:05.064396|S|21|94.15|0|21
C|IEFA|20260130|15:50:05.072440|S|73|94.15|0|73
C|IEFA|20260130|15:50:45.363147|S|100|94.135|0|100
C|IEFA|20260130|15:51:10.002147|S|500|94.13|0|500
C|IEFA|20260130|15:51:25.491744|S|219|94.14|0|219
C|IEFA|20260130|15:51:25.849460|S|44|94.14|0|44
C|IEFA|20260130|15:51:30.613380|S|29|94.15|0|29
C|IEFA|20260130|15:51:47.593136|S|100|94.13|0|100
C|IEFA|20260130|15:51:51.475311|S|100|94.12|0|100
C|IEFA|20260130|15:52:00.964400|S|81|94.11|0|81
C|IEFA|20260130|15:52:01.024430|S|398|94.11|0|398
C|IEFA|20260130|15:52:13.620263|S|100|94.1|0|100
C|IEFA|20260130|15:52:15.024415|S|35|94.1|0|35
C|IEFA|20260130|15:52:42.915189|S|74|94.09|0|74
C|IEFA|20260130|15:52:44.727771|S|11|94.09|0|11
C|IEFA|20260130|15:53:20.538164|S|18|94.07|0|18
C|IEFA|20260130|15:54:17.191728|S|89|94.03|0|89
C|IEFA|20260130|15:54:20.046921|S|61|94.04|0|61
C|IEFA|20260130|15:54:28.181861|S|100|94.06|0|100
C|IEFA|20260130|15:56:27.606272|S|100|94.09|0|100
C|IEFA|20260130|15:56:27.606620|S|12|94.09|0|12
C|IEFA|20260130|15:56:43.696459|S|54|94.07|0|54
C|IEFA|20260130|15:56:43.923689|S|100|94.065|0|100
C|IEFA|20260130|15:56:43.925032|S|100|94.065|0|100
C|IEFA|20260130|15:56:49.304470|S|614|94.06|0|614
C|IEFA|20260130|15:56:54.622764|S|100|94.07|0|100
C|IEFA|20260130|15:56:55.222814|S|396|94.07|0|396
C|IEFA|20260130|15:57:09.957372|S|22|94.06|0|22
C|IEFA|20260130|15:57:23.179368|S|100|94.06|0|100
C|IEFA|20260130|15:57:25.183254|S|100|94.06|0|100
C|IEFA|20260130|15:57:44.066331|S|100|94.05|0|100
C|IEFA|20260130|15:57:44.066387|S|45|94.05|0|45
C|IEFA|20260130|15:57:50.494662|S|37|94.04|0|37
C|IEFA|20260130|15:57:55.674328|S|22|94.04|0|22
C|IEFA|20260130|15:58:25.604691|S|100|94.04|0|100
C|IEFA|20260130|15:58:55.017072|S|1600|94.03|0|1600
C|IEFA|20260130|15:58:59.466138|S|38|94.02|0|38
C|IEFA|20260130|15:59:47.065066|S|500|93.98|0|500
C|IEFA|20260130|15:59:57.319017|S|400|93.98|0|400
C|IEFA|20260130|15:59:58.082855|S|400|93.98|0|400
C|IEI|20260130|11:31:33.638025|S|8|119.33|0|8
C|IEI|20260130|11:33:48.496980|S|11|119.34|0|11
C|IEI|20260130|11:51:26.722813|S|9|119.35|0|9
C|IEI|20260130|11:52:01.664744|S|31|119.35|0|31
C|IEI|20260130|12:14:32.313872|S|22|119.33|0|22
C|IEI|20260130|12:58:55.772222|S|700|119.355|0|700
C|IEI|20260130|13:35:15.315249|S|600|119.39|0|600
C|IEI|20260130|13:49:42.100076|S|1|119.38|0|1
C|IEI|20260130|14:37:21.522371|S|400|119.405|0|400
C|IEI|20260130|14:44:16.787030|S|32|119.39|0|32
C|IEI|20260130|14:58:30.052610|S|2|119.4|0|2
C|IEI|20260130|15:16:18.908601|S|77|119.39|0|77
C|IEI|20260130|15:23:41.893376|S|200|119.4|0|200
C|IEI|20260130|15:41:35.040530|S|94|119.39|0|94
C|IEI|20260130|15:47:39.305489|S|100|119.39|0|100
C|IEI|20260130|15:48:00.248750|S|77|119.39|0|77
C|IEI|20260130|15:51:43.405968|S|100|119.38|0|100
C|IEI|20260130|15:51:43.405968|S|200|119.38|0|200
C|IEI|20260130|15:53:10.813756|S|56|119.39|0|56
C|IEI|20260130|15:58:27.689619|S|44|119.39|0|44
C|IEMG|20260130|09:30:32.970934|S|10|73.54|0|10
C|IEMG|20260130|09:33:44.611544|S|100|73.55|0|100
C|IEMG|20260130|09:33:49.466934|S|21|73.55|0|21
C|IEMG|20260130|09:35:01.566145|S|24|73.56|0|24
C|IEMG|20260130|09:35:01.649616|S|100|73.56|0|100
C|IEMG|20260130|09:35:02.586054|S|100|73.56|0|100
C|IEMG|20260130|09:35:05.856201|S|100|73.56|0|100
C|IEMG|20260130|09:35:05.856787|S|100|73.56|0|100
C|IEMG|20260130|09:35:45.699720|S|97|73.6|0|97
C|IEMG|20260130|09:36:06.731729|S|100|73.61|0|100
C|IEMG|20260130|09:38:21.037121|S|27|73.56|0|27
C|IEMG|20260130|09:38:21.037121|S|73|73.56|0|73
C|IEMG|20260130|09:38:55.204728|S|100|73.55|0|100
C|IEMG|20260130|09:39:00.109653|S|21|73.56|0|21
C|IEMG|20260130|09:39:51.817227|S|200|73.63|0|200
C|IEMG|20260130|09:39:55.622837|S|200|73.64|0|200
C|IEMG|20260130|09:39:58.472081|S|24|73.64|0|24
C|IEMG|20260130|09:40:01.649962|S|200|73.64|0|200
C|IEMG|20260130|09:40:06.342613|S|158|73.64|0|158
C|IEMG|20260130|09:40:16.168544|S|28|73.64|0|28
C|IEMG|20260130|09:40:25.266198|S|81|73.64|0|81
C|IEMG|20260130|09:40:25.756456|S|18|73.64|0|18
C|IEMG|20260130|09:40:32.647087|S|191|73.65|0|191
C|IEMG|20260130|09:45:59.513667|S|1|73.54|0|1
C|IEMG|20260130|09:46:05.490321|S|100|73.54|0|100
C|IEMG|20260130|09:46:36.070758|S|99|73.53|0|99
C|IEMG|20260130|09:47:50.778392|S|23|73.6|0|23
C|IEMG|20260130|09:48:56.672540|S|100|73.59|0|100
C|IEMG|20260130|09:49:33.801574|S|1|73.62|0|1
C|IEMG|20260130|09:49:40.403671|S|1000|73.62|0|1000
C|IEMG|20260130|09:49:40.403671|S|300|73.62|0|300
C|IEMG|20260130|09:49:41.427344|S|300|73.62|0|300
C|IEMG|20260130|09:49:41.728038|S|25|73.62|0|25
C|IEMG|20260130|09:50:04.840706|S|300|73.61|0|300
C|IEMG|20260130|09:50:34.049183|S|9|73.68|0|9
C|IEMG|20260130|09:50:41.250055|S|226|73.67|0|226
C|IEMG|20260130|09:50:44.534377|S|78|73.67|0|78
C|IEMG|20260130|09:51:41.997216|S|4|73.69|0|4
C|IEMG|20260130|09:52:08.955612|S|31|73.67|0|31
C|IEMG|20260130|09:55:06.684849|S|1000|73.56|0|1000
C|IEMG|20260130|09:56:07.269561|S|1000|73.56|0|1000
C|IEMG|20260130|09:56:13.397507|S|10|73.535|0|10
C|IEMG|20260130|10:00:00.268427|S|300|73.46|0|300
C|IEMG|20260130|10:00:00.441077|S|20|73.46|0|20
C|IEMG|20260130|10:02:20.271706|S|231|73.47|0|231
C|IEMG|20260130|10:05:21.731701|S|300|73.38|0|300
C|IEMG|20260130|10:05:21.731701|S|169|73.38|0|169
C|IEMG|20260130|10:07:19.761575|S|167|73.49|0|167
C|IEMG|20260130|10:10:35.568340|S|35|73.46|0|35
C|IEMG|20260130|10:10:52.821270|S|113|73.45|0|113
C|IEMG|20260130|10:18:46.564212|S|339|73.53|0|339
C|IEMG|20260130|10:19:19.912068|S|1|73.52|0|1
C|IEMG|20260130|10:19:25.334103|S|286|73.52|0|286
C|IEMG|20260130|10:20:05.473476|S|100|73.52|0|100
C|IEMG|20260130|10:20:27.802677|S|114|73.53|0|114
C|IEMG|20260130|10:23:58.286947|S|83|73.51|0|83
C|IEMG|20260130|10:25:07.710273|S|181|73.47|0|181
C|IEMG|20260130|10:25:11.965832|S|222|73.48|0|222
C|IEMG|20260130|10:26:51.782425|S|82|73.39|0|82
C|IEMG|20260130|10:27:09.652166|S|82|73.4|0|82
C|IEMG|20260130|10:27:17.579681|S|117|73.41|0|117
C|IEMG|20260130|10:27:20.445934|S|22|73.43|0|22
C|IEMG|20260130|10:27:20.636266|S|16|73.42|0|16
C|IEMG|20260130|10:27:30.008873|S|220|73.42|0|220
C|IEMG|20260130|10:27:33.264455|S|200|73.41|0|200
C|IEMG|20260130|10:27:47.049608|S|126|73.41|0|126
C|IEMG|20260130|10:28:31.868861|S|168|73.36|0|168
C|IEMG|20260130|10:29:17.246303|S|230|73.33|0|230
C|IEMG|20260130|10:29:23.933489|S|27|73.33|0|27
C|IEMG|20260130|10:29:24.248914|S|73|73.33|0|73
C|IEMG|20260130|10:29:45.998312|S|73|73.32|0|73
C|IEMG|20260130|10:29:53.190543|S|100|73.32|0|100
C|IEMG|20260130|10:30:55.997002|S|34|73.28|0|34
C|IEMG|20260130|10:31:30.332697|S|342|73.32|0|342
C|IEMG|20260130|10:31:32.589549|S|23|73.32|0|23
C|IEMG|20260130|10:32:37.486111|S|106|73.29|0|106
C|IEMG|20260130|10:33:34.508704|S|41|73.29|0|41
C|IEMG|20260130|10:33:45.131493|S|195|73.27|0|195
C|IEMG|20260130|10:36:45.534755|S|207|73.34|0|207
C|IEMG|20260130|10:36:58.030873|S|27|73.32|0|27
C|IEMG|20260130|10:39:23.630266|S|78|73.38|0|78
C|IEMG|20260130|10:39:23.630267|S|300|73.38|0|300
C|IEMG|20260130|10:42:16.010221|S|32|73.5|0|32
C|IEMG|20260130|10:42:26.301015|S|39|73.49|0|39
C|IEMG|20260130|10:42:49.963212|S|300|73.51|0|300
C|IEMG|20260130|10:46:25.869124|S|61|73.46|0|61
C|IEMG|20260130|10:52:09.480321|S|94|73.41|0|94
C|IEMG|20260130|10:53:12.140030|S|300|73.35|0|300
C|IEMG|20260130|10:53:20.226752|S|307|73.35|0|307
C|IEMG|20260130|10:54:39.148450|S|1000|73.3|0|1000
C|IEMG|20260130|10:54:44.296708|S|148|73.29|0|148
C|IEMG|20260130|10:55:49.069872|S|1000|73.34|0|1000
C|IEMG|20260130|10:57:24.213757|S|26|73.27|0|26
C|IEMG|20260130|10:57:24.560358|S|352|73.27|0|352
C|IEMG|20260130|10:57:37.033352|S|109|73.27|0|109
C|IEMG|20260130|10:58:00.036615|S|10|73.3|0|10
C|IEMG|20260130|10:58:30.780419|S|1000|73.31|0|1000
C|IEMG|20260130|11:00:14.490694|S|5|73.26|0|5
C|IEMG|20260130|11:00:22.566024|S|34|73.28|0|34
C|IEMG|20260130|11:01:35.265329|S|200|73.25|0|200
C|IEMG|20260130|11:06:46.079118|S|119|73.22|0|119
C|IEMG|20260130|11:07:18.669062|S|89|73.21|0|89
C|IEMG|20260130|11:07:18.809831|S|63|73.21|0|63
C|IEMG|20260130|11:07:19.003994|S|152|73.21|0|152
C|IEMG|20260130|11:08:34.614379|S|60|73.2|0|60
C|IEMG|20260130|11:09:19.850403|S|700|73.18|0|700
C|IEMG|20260130|11:18:03.962771|S|38|73.05|0|38
C|IEMG|20260130|11:18:23.188955|S|20|73.03|0|20
C|IEMG|20260130|11:22:36.626954|S|228|72.99|0|228
C|IEMG|20260130|11:22:45.055710|S|1000|73|0|1000
C|IEMG|20260130|11:22:45.274450|S|1000|73|0|1000
C|IEMG|20260130|11:25:55.102865|S|122|73.03|0|122
C|IEMG|20260130|11:28:57.662874|S|96|73.04|0|96
C|IEMG|20260130|11:29:03.483330|S|38|73.05|0|38
C|IEMG|20260130|11:29:58.734235|S|59|73.01|0|59
C|IEMG|20260130|11:35:18.281555|S|139|72.99|0|139
C|IEMG|20260130|11:35:58.602931|S|500|73.02|0|500
C|IEMG|20260130|11:38:11.557796|S|62|73.07|0|62
C|IEMG|20260130|11:38:42.188638|S|200|73.08|0|200
C|IEMG|20260130|11:38:49.305621|S|40|73.08|0|40
C|IEMG|20260130|11:41:04.604338|S|200|73.11|0|200
C|IEMG|20260130|11:41:41.163438|S|600|73.08|0|600
C|IEMG|20260130|11:42:12.737255|S|424|73.09|0|424
C|IEMG|20260130|11:43:45.000067|S|84|73.15|0|84
C|IEMG|20260130|11:46:02.000077|S|19|73.11|0|19
C|IEMG|20260130|11:46:05.122055|S|109|73.11|0|109
C|IEMG|20260130|11:46:21.650012|S|83|73.09|0|83
C|IEMG|20260130|11:46:29.438162|S|199|73.09|0|199
C|IEMG|20260130|11:47:20.732249|S|120|73.11|0|120
C|IEMG|20260130|11:53:54.390066|S|37|73.02|0|37
C|IEMG|20260130|11:54:15.647602|S|227|73.01|0|227
C|IEMG|20260130|11:58:38.488957|S|100|72.995|0|100
C|IEMG|20260130|12:00:53.095897|S|700|73|0|700
C|IEMG|20260130|12:00:53.095897|S|300|73|0|300
C|IEMG|20260130|12:02:52.928724|S|178|72.99|0|178
C|IEMG|20260130|12:02:52.928724|S|600|72.99|0|600
C|IEMG|20260130|12:02:56.694707|S|1750|72.97|0|1750
C|IEMG|20260130|12:02:56.694717|S|40|72.97|0|40
C|IEMG|20260130|12:03:04.576107|S|100|72.97|0|100
C|IEMG|20260130|12:03:07.764088|S|300|72.98|0|300
C|IEMG|20260130|12:03:10.901436|S|300|72.99|0|300
C|IEMG|20260130|12:04:04.725662|S|100|72.98|0|100
C|IEMG|20260130|12:04:04.726803|S|100|72.98|0|100
C|IEMG|20260130|12:04:10.663756|S|85|72.98|0|85
C|IEMG|20260130|12:04:11.123426|S|22|72.98|0|22
C|IEMG|20260130|12:07:00.147519|S|102|72.9|0|102
C|IEMG|20260130|12:07:00.147856|S|698|72.9|0|698
C|IEMG|20260130|12:08:28.001753|S|297|72.83|0|297
C|IEMG|20260130|12:08:28.001753|S|763|72.83|0|763
C|IEMG|20260130|12:08:47.077826|S|245|72.84|0|245
C|IEMG|20260130|12:08:54.610103|S|67|72.85|0|67
C|IEMG|20260130|12:08:54.610329|S|200|72.85|0|200
C|IEMG|20260130|12:08:56.660215|S|333|72.85|0|333
C|IEMG|20260130|12:13:40.187990|S|200|72.84|0|200
C|IEMG|20260130|12:15:03.221237|S|175|72.82|0|175
C|IEMG|20260130|12:16:41.745995|S|360|72.85|0|360
C|IEMG|20260130|12:21:01.283802|S|1|72.81|0|1
C|IEMG|20260130|12:21:10.566461|S|38|72.81|0|38
C|IEMG|20260130|12:21:16.223574|S|100|72.81|0|100
C|IEMG|20260130|12:24:45.050859|S|20|72.93|0|20
C|IEMG|20260130|12:24:53.048967|S|107|72.9|0|107
C|IEMG|20260130|12:25:01.727849|S|86|72.9|0|86
C|IEMG|20260130|12:25:01.850272|S|168|72.9|0|168
C|IEMG|20260130|12:25:47.884578|S|1|72.91|0|1
C|IEMG|20260130|12:27:08.773395|S|1000|72.96|0|1000
C|IEMG|20260130|12:27:49.622558|S|100|72.97|0|100
C|IEMG|20260130|12:28:01.027915|S|100|72.97|0|100
C|IEMG|20260130|12:30:00.562968|S|235|72.96|0|235
C|IEMG|20260130|12:31:23.188619|S|1|72.985|0|1
C|IEMG|20260130|12:34:23.107448|S|100|72.91|0|100
C|IEMG|20260130|12:34:30.547837|S|69|72.92|0|69
C|IEMG|20260130|12:34:43.256214|S|155|72.9|0|155
C|IEMG|20260130|12:35:01.306432|S|100|72.9|0|100
C|IEMG|20260130|12:35:16.580579|S|255|72.85|0|255
C|IEMG|20260130|12:37:46.391840|S|100|72.88|0|100
C|IEMG|20260130|12:38:14.758372|S|200|72.92|0|200
C|IEMG|20260130|12:38:14.758570|S|398|72.92|0|398
C|IEMG|20260130|12:38:43.222184|S|200|72.9|0|200
C|IEMG|20260130|12:49:12.471149|S|126|72.86|0|126
C|IEMG|20260130|12:56:00.718325|S|84|72.785|0|84
C|IEMG|20260130|13:02:23.219104|S|139|72.72|0|139
C|IEMG|20260130|13:19:53.110431|S|1000|72.47|0|1000
C|IEMG|20260130|13:21:44.501358|S|1000|72.36|0|1000
C|IEMG|20260130|13:22:23.317337|S|77|72.37|0|77
C|IEMG|20260130|13:23:54.975997|S|259|72.41|0|259
C|IEMG|20260130|13:24:01.850382|S|11|72.38|0|11
C|IEMG|20260130|13:25:30.961895|S|1|72.44|0|1
C|IEMG|20260130|13:25:42.171718|S|74|72.47|0|74
C|IEMG|20260130|13:27:29.765635|S|3|72.5|0|3
C|IEMG|20260130|13:28:00.308434|S|200|72.51|0|200
C|IEMG|20260130|13:29:05.048032|S|200|72.43|0|200
C|IEMG|20260130|13:29:05.048078|S|5|72.43|0|5
C|IEMG|20260130|13:29:22.580371|S|200|72.47|0|200
C|IEMG|20260130|13:29:47.459734|S|200|72.49|0|200
C|IEMG|20260130|13:30:02.755495|S|353|72.48|0|353
C|IEMG|20260130|13:30:06.450252|S|500|72.47|0|500
C|IEMG|20260130|13:30:33.612641|S|172|72.42|0|172
C|IEMG|20260130|13:31:55.239921|S|228|72.41|0|228
C|IEMG|20260130|13:34:10.653119|S|43|72.35|0|43
C|IEMG|20260130|13:34:27.420485|S|70|72.35|0|70
C|IEMG|20260130|13:34:30.296120|S|32|72.34|0|32
C|IEMG|20260130|13:35:20.317488|S|60|72.36|0|60
C|IEMG|20260130|13:35:21.894019|S|135|72.36|0|135
C|IEMG|20260130|13:35:27.329807|S|1|72.36|0|1
C|IEMG|20260130|13:39:50.085986|S|50|72.33|0|50
C|IEMG|20260130|13:40:07.036440|S|100|72.35|0|100
C|IEMG|20260130|13:40:19.344449|S|100|72.35|0|100
C|IEMG|20260130|13:40:26.463341|S|57|72.36|0|57
C|IEMG|20260130|13:40:27.568870|S|4|72.36|0|4
C|IEMG|20260130|13:41:22.807854|S|100|72.37|0|100
C|IEMG|20260130|13:41:27.268164|S|1|72.38|0|1
C|IEMG|20260130|13:41:55.139016|S|59|72.38|0|59
C|IEMG|20260130|13:42:32.681847|S|49|72.38|0|49
C|IEMG|20260130|13:43:43.009203|S|55|72.4|0|55
C|IEMG|20260130|13:43:43.009573|S|130|72.4|0|130
C|IEMG|20260130|13:43:56.856773|S|100|72.42|0|100
C|IEMG|20260130|13:45:13.396485|S|100|72.43|0|100
C|IEMG|20260130|13:45:13.396486|S|100|72.43|0|100
C|IEMG|20260130|13:45:47.394013|S|23|72.48|0|23
C|IEMG|20260130|13:47:22.828858|S|21|72.54|0|21
C|IEMG|20260130|13:48:00.934612|S|315|72.55|0|315
C|IEMG|20260130|13:48:07.270044|S|26|72.57|0|26
C|IEMG|20260130|13:49:35.058273|S|100|72.58|0|100
C|IEMG|20260130|13:49:35.059351|S|100|72.58|0|100
C|IEMG|20260130|13:50:36.884485|S|23|72.64|0|23
C|IEMG|20260130|13:51:05.094365|S|800|72.67|0|800
C|IEMG|20260130|13:53:33.585130|S|100|72.7|0|100
C|IEMG|20260130|13:57:08.752098|S|168|72.79|0|168
C|IEMG|20260130|13:57:13.766729|S|93|72.81|0|93
C|IEMG|20260130|13:57:34.432846|S|800|72.81|0|800
C|IEMG|20260130|13:58:44.399604|S|22|72.84|0|22
C|IEMG|20260130|13:59:41.210584|S|110|72.88|0|110
C|IEMG|20260130|13:59:41.914339|S|300|72.88|0|300
C|IEMG|20260130|14:00:01.178690|S|300|72.86|0|300
C|IEMG|20260130|14:00:03.029619|S|67|72.87|0|67
C|IEMG|20260130|14:01:57.240986|S|153|72.84|0|153
C|IEMG|20260130|14:01:57.241085|S|2|72.84|0|2
C|IEMG|20260130|14:03:58.718091|S|1|72.86|0|1
C|IEMG|20260130|14:04:10.280357|S|200|72.88|0|200
C|IEMG|20260130|14:04:24.083953|S|39|72.88|0|39
C|IEMG|20260130|14:08:22.749335|S|300|72.89|0|300
C|IEMG|20260130|14:08:35.337282|S|11|72.89|0|11
C|IEMG|20260130|14:08:39.191943|S|89|72.89|0|89
C|IEMG|20260130|14:09:24.050814|S|1000|72.88|0|1000
C|IEMG|20260130|14:09:44.602342|S|100|72.88|0|100
C|IEMG|20260130|14:09:53.745900|S|45|72.89|0|45
C|IEMG|20260130|14:10:13.911606|S|20|72.91|0|20
C|IEMG|20260130|14:12:17.069704|S|86|72.9|0|86
C|IEMG|20260130|14:12:58.053354|S|20|72.88|0|20
C|IEMG|20260130|14:13:00.559683|S|180|72.88|0|180
C|IEMG|20260130|14:13:33.915908|S|100|72.85|0|100
C|IEMG|20260130|14:17:38.580214|S|100|72.86|0|100
C|IEMG|20260130|14:19:16.024695|S|100|72.85|0|100
C|IEMG|20260130|14:21:01.843241|S|335|72.9|0|335
C|IEMG|20260130|14:21:07.203095|S|100|72.91|0|100
C|IEMG|20260130|14:23:38.066813|S|16|72.88|0|16
C|IEMG|20260130|14:24:23.400302|S|100|72.91|0|100
C|IEMG|20260130|14:25:08.644640|S|100|72.91|0|100
C|IEMG|20260130|14:25:22.009054|S|100|72.91|0|100
C|IEMG|20260130|14:28:14.655405|S|1000|72.9|0|1000
C|IEMG|20260130|14:28:40.232089|S|1000|72.9|0|1000
C|IEMG|20260130|14:28:40.244454|S|487|72.91|0|487
C|IEMG|20260130|14:28:40.244454|S|1000|72.91|0|1000
C|IEMG|20260130|14:28:40.276028|S|300|72.9|0|300
C|IEMG|20260130|14:28:41.943764|S|60|72.9|0|60
C|IEMG|20260130|14:28:47.933892|S|300|72.9|0|300
C|IEMG|20260130|14:29:02.822517|S|300|72.91|0|300
C|IEMG|20260130|14:29:32.847832|S|100|72.87|0|100
C|IEMG|20260130|14:30:21.926839|S|24|72.77|0|24
C|IEMG|20260130|14:31:02.674896|S|176|72.71|0|176
C|IEMG|20260130|14:31:05.973880|S|300|72.71|0|300
C|IEMG|20260130|14:31:09.307979|S|142|72.7|0|142
C|IEMG|20260130|14:31:09.335220|S|73|72.7|0|73
C|IEMG|20260130|14:31:50.950089|S|103|72.73|0|103
C|IEMG|20260130|14:31:53.518776|S|42|72.74|0|42
C|IEMG|20260130|14:32:04.043723|S|172|72.73|0|172
C|IEMG|20260130|14:32:04.052456|S|2|72.73|0|2
C|IEMG|20260130|14:32:46.609329|S|345|72.77|0|345
C|IEMG|20260130|14:32:55.361428|S|424|72.78|0|424
C|IEMG|20260130|14:33:59.682230|S|43|72.82|0|43
C|IEMG|20260130|14:33:59.712434|S|296|72.82|0|296
C|IEMG|20260130|14:34:48.022128|S|100|72.82|0|100
C|IEMG|20260130|14:35:19.084085|S|586|72.81|0|586
C|IEMG|20260130|14:35:38.571062|S|100|72.8|0|100
C|IEMG|20260130|14:35:47.971402|S|87|72.79|0|87
C|IEMG|20260130|14:38:11.938786|S|100|72.78|0|100
C|IEMG|20260130|14:38:30.385091|S|18|72.8|0|18
C|IEMG|20260130|14:38:30.392301|S|82|72.8|0|82
C|IEMG|20260130|14:38:34.325854|S|100|72.8|0|100
C|IEMG|20260130|14:39:47.603823|S|388|72.805|0|388
C|IEMG|20260130|14:42:10.203290|S|53|72.78|0|53
C|IEMG|20260130|14:43:04.680476|S|201|72.79|0|201
C|IEMG|20260130|14:45:16.281011|S|100|72.79|0|100
C|IEMG|20260130|14:47:17.415571|S|300|72.77|0|300
C|IEMG|20260130|14:53:08.380943|S|300|72.79|0|300
C|IEMG|20260130|14:53:10.837312|S|300|72.8|0|300
C|IEMG|20260130|14:56:20.521042|S|132|72.81|0|132
C|IEMG|20260130|14:56:51.217615|S|100|72.81|0|100
C|IEMG|20260130|14:56:58.307942|S|101|72.81|0|101
C|IEMG|20260130|14:59:05.729278|S|100|72.74|0|100
C|IEMG|20260130|14:59:49.036490|S|300|72.7|0|300
C|IEMG|20260130|14:59:49.473103|S|1|72.69|0|1
C|IEMG|20260130|15:00:13.337789|S|200|72.71|0|200
C|IEMG|20260130|15:00:15.163979|S|34|72.71|0|34
C|IEMG|20260130|15:00:37.303796|S|54|72.71|0|54
C|IEMG|20260130|15:02:41.397466|S|100|72.7|0|100
C|IEMG|20260130|15:02:56.195372|S|100|72.71|0|100
C|IEMG|20260130|15:04:30.349423|S|100|72.68|0|100
C|IEMG|20260130|15:06:27.951955|S|290|72.67|0|290
C|IEMG|20260130|15:06:45.782578|S|100|72.65|0|100
C|IEMG|20260130|15:07:31.385098|S|100|72.63|0|100
C|IEMG|20260130|15:07:38.374165|S|300|72.63|0|300
C|IEMG|20260130|15:08:26.419507|S|100|72.64|0|100
C|IEMG|20260130|15:09:11.900283|S|363|72.63|0|363
C|IEMG|20260130|15:10:21.915642|S|110|72.63|0|110
C|IEMG|20260130|15:11:05.984957|S|100|72.64|0|100
C|IEMG|20260130|15:11:26.405749|S|96|72.635|0|96
C|IEMG|20260130|15:12:02.079708|S|196|72.63|0|196
C|IEMG|20260130|15:13:42.498040|S|192|72.63|0|192
C|IEMG|20260130|15:14:22.844367|S|100|72.62|0|100
C|IEMG|20260130|15:14:25.430430|S|100|72.62|0|100
C|IEMG|20260130|15:14:37.162935|S|100|72.61|0|100
C|IEMG|20260130|15:14:37.900656|S|100|72.61|0|100
C|IEMG|20260130|15:16:01.811506|S|134|72.58|0|134
C|IEMG|20260130|15:16:53.346400|S|100|72.6|0|100
C|IEMG|20260130|15:16:53.347422|S|100|72.6|0|100
C|IEMG|20260130|15:18:09.880870|S|153|72.59|0|153
C|IEMG|20260130|15:19:57.928822|S|94|72.58|0|94
C|IEMG|20260130|15:20:01.463184|S|158|72.58|0|158
C|IEMG|20260130|15:20:01.463184|S|106|72.58|0|106
C|IEMG|20260130|15:21:02.900414|S|100|72.58|0|100
C|IEMG|20260130|15:21:23.546939|S|200|72.57|0|200
C|IEMG|20260130|15:21:26.608278|S|100|72.58|0|100
C|IEMG|20260130|15:21:46.956862|S|300|72.58|0|300
C|IEMG|20260130|15:27:02.678626|S|46|72.58|0|46
C|IEMG|20260130|15:27:02.680711|S|10|72.58|0|10
C|IEMG|20260130|15:27:02.680711|S|54|72.58|0|54
C|IEMG|20260130|15:28:00.694537|S|400|72.54|0|400
C|IEMG|20260130|15:28:00.694538|S|250|72.54|0|250
C|IEMG|20260130|15:28:02.670797|S|10|72.55|0|10
C|IEMG|20260130|15:28:09.843034|S|100|72.53|0|100
C|IEMG|20260130|15:28:09.861504|S|100|72.53|0|100
C|IEMG|20260130|15:28:12.176236|S|89|72.53|0|89
C|IEMG|20260130|15:28:12.341316|S|335|72.53|0|335
C|IEMG|20260130|15:28:56.598978|S|6|72.54|0|6
C|IEMG|20260130|15:29:00.442589|S|89|72.53|0|89
C|IEMG|20260130|15:29:00.509068|S|48|72.53|0|48
C|IEMG|20260130|15:33:01.512417|S|37|72.57|0|37
C|IEMG|20260130|15:33:09.833758|S|100|72.57|0|100
C|IEMG|20260130|15:34:00.464086|S|300|72.6|0|300
C|IEMG|20260130|15:37:26.283048|S|300|72.57|0|300
C|IEMG|20260130|15:38:22.015192|S|228|72.54|0|228
C|IEMG|20260130|15:39:21.092763|S|100|72.58|0|100
C|IEMG|20260130|15:39:23.720534|S|100|72.58|0|100
C|IEMG|20260130|15:40:13.159639|S|100|72.58|0|100
C|IEMG|20260130|15:40:13.725283|S|100|72.58|0|100
C|IEMG|20260130|15:40:25.144865|S|79|72.57|0|79
C|IEMG|20260130|15:40:30.708319|S|473|72.57|0|473
C|IEMG|20260130|15:42:16.758259|S|100|72.59|0|100
C|IEMG|20260130|15:42:25.828532|S|100|72.59|0|100
C|IEMG|20260130|15:42:54.695195|S|100|72.6|0|100
C|IEMG|20260130|15:44:32.598417|S|300|72.63|0|300
C|IEMG|20260130|15:44:32.598417|S|100|72.63|0|100
C|IEMG|20260130|15:45:50.692067|S|200|72.63|0|200
C|IEMG|20260130|15:45:58.117831|S|300|72.62|0|300
C|IEMG|20260130|15:49:24.664776|S|100|72.67|0|100
C|IEMG|20260130|15:49:24.665884|S|100|72.67|0|100
C|IEMG|20260130|15:50:01.316235|S|100|72.69|0|100
C|IEMG|20260130|15:50:27.875963|S|300|72.7|0|300
C|IEMG|20260130|15:50:31.887516|S|100|72.71|0|100
C|IEMG|20260130|15:50:47.415140|S|3|72.71|0|3
C|IEMG|20260130|15:50:48.310929|S|41|72.7|0|41
C|IEMG|20260130|15:50:48.324068|S|59|72.7|0|59
C|IEMG|20260130|15:50:55.835860|S|100|72.7|0|100
C|IEMG|20260130|15:52:13.472847|S|100|72.69|0|100
C|IEMG|20260130|15:52:15.024022|S|100|72.69|0|100
C|IEMG|20260130|15:53:00.962822|S|74|72.68|0|74
C|IEMG|20260130|15:54:27.824431|S|100|72.65|0|100
C|IEMG|20260130|15:54:27.825602|S|100|72.65|0|100
C|IEMG|20260130|15:55:33.161268|S|68|72.61|0|68
C|IEMG|20260130|15:56:00.136067|S|1000|72.65|0|1000
C|IEMG|20260130|15:56:04.109411|S|200|72.65|0|200
C|IEMG|20260130|15:56:35.805170|S|270|72.61|0|270
C|IEMG|20260130|15:56:43.893234|S|300|72.61|0|300
C|IEMG|20260130|15:56:43.893253|S|300|72.61|0|300
C|IEMG|20260130|15:57:50.548257|S|30|72.61|0|30
C|IEMG|20260130|15:58:01.069549|S|53|72.6|0|53
C|IEMG|20260130|15:58:01.069550|S|300|72.6|0|300
C|IEMG|20260130|15:58:01.110850|S|200|72.61|0|200
C|IEMG|20260130|15:58:01.112560|S|200|72.61|0|200
C|IEMG|20260130|15:58:01.113580|S|100|72.61|0|100
C|IEMG|20260130|15:58:30.650263|S|100|72.58|0|100
C|IEMG|20260130|15:58:43.319825|S|22|72.58|0|22
C|IEMG|20260130|15:58:52.266159|S|17|72.58|0|17
C|IEMG|20260130|15:58:54.430231|S|400|72.575|0|400
C|IEMG|20260130|15:58:54.610953|S|127|72.58|0|127
C|IEMG|20260130|15:59:00.086320|S|300|72.575|0|300
C|IEMG|20260130|15:59:00.152692|S|1758|72.575|0|1758
C|IEMG|20260130|15:59:00.158815|S|100|72.57|0|100
C|IEMG|20260130|15:59:01.000205|S|300|72.57|0|300
C|IEMG|20260130|15:59:03.000197|S|300|72.59|0|300
C|IEMG|20260130|15:59:04.000183|S|300|72.59|0|300
C|IEMG|20260130|15:59:05.000172|S|198|72.59|0|198
C|IEMG|20260130|15:59:05.000173|S|1002|72.59|0|1002
C|IEMG|20260130|15:59:10.534907|S|100|72.6|0|100
C|IEMG|20260130|15:59:11.622879|S|300|72.61|0|300
C|IEMG|20260130|15:59:11.622879|S|300|72.61|0|300
C|IEMG|20260130|15:59:14.059520|S|773|72.59|0|773
C|IEMG|20260130|15:59:14.059520|S|673|72.595|0|673
C|IEMG|20260130|15:59:14.059521|S|254|72.59|0|254
C|IEMG|20260130|15:59:14.059678|S|100|72.59|0|100
C|IEMG|20260130|15:59:16.065553|S|927|72.595|0|927
C|IEMG|20260130|15:59:16.065553|S|373|72.59|0|373
C|IEMG|20260130|15:59:19.421317|S|700|72.59|0|700
C|IEMG|20260130|15:59:24.804665|S|100|72.58|0|100
C|IEMG|20260130|15:59:29.017964|S|1000|72.58|0|1000
C|IEMG|20260130|15:59:32.013218|S|1000|72.58|0|1000
C|IEMG|20260130|15:59:39.776435|S|400|72.585|0|400
C|IEMG|20260130|15:59:39.778935|S|400|72.585|0|400
C|IEMG|20260130|15:59:49.949107|S|170|72.595|0|170
C|IEMG|20260130|15:59:49.949224|S|100|72.595|0|100
C|IEMG|20260130|15:59:50.413067|S|100|72.595|0|100
C|IEMG|20260130|15:59:50.720792|S|152|72.605|0|152
C|IEMG|20260130|15:59:50.795953|S|100|72.605|0|100
C|IEMG|20260130|15:59:52.470660|S|100|72.605|0|100
C|IEMG|20260130|15:59:59.553081|S|100|72.59|0|100
C|IEMG|20260130|15:59:59.553179|S|100|72.59|0|100
C|IEMG|20260130|15:59:59.555781|S|100|72.59|0|100
C|IEMG|20260130|15:59:59.604805|S|100|72.59|0|100
C|IEMG|20260130|15:59:59.606966|S|100|72.59|0|100
C|IEO|20260130|09:42:39.901970|S|89|97.39|0|89
C|IEO|20260130|09:42:39.901970|S|100|97.385|0|100
C|IEO|20260130|09:42:39.901971|S|11|97.33|0|11
C|IEO|20260130|09:47:19.934875|S|100|97.56|0|100
C|IEO|20260130|09:47:19.934876|S|30|97.55|0|30
C|IEP|20260130|10:06:40.175770|S|100|7.75|0|100
C|IEP|20260130|14:03:20.743917|S|18|7.75|0|18
C|IEP|20260130|15:42:47.057985|S|4|7.77|0|4
C|IEP|20260130|15:44:30.824858|S|100|7.78|0|100
C|IEP|20260130|15:50:10.341675|S|4|7.79|0|4
C|IEP|20260130|15:50:10.341737|S|4|7.79|0|4
C|IEP|20260130|15:50:10.341771|S|38|7.79|0|38
C|IEP|20260130|15:57:50.200066|S|7|7.78|0|7
C|IEP|20260130|15:59:48.037577|S|6|7.77|0|6
C|IEP|20260130|15:59:52.426863|S|1|7.76|0|1
C|IEP|20260130|15:59:54.433720|S|92|7.77|0|92
C|IEP|20260130|15:59:54.836748|S|57|7.77|0|57
C|IEP|20260130|15:59:54.836748|S|2|7.77|0|2
C|IESC|20260130|09:30:00.655405|S|100|431.71|0|100
C|IESC|20260130|09:32:44.978209|S|20|420.38|0|20
C|IESC|20260130|09:32:44.978209|S|100|420.01|0|100
C|IESC|20260130|09:32:44.978209|S|20|420.38|0|20
C|IESC|20260130|09:32:44.978280|S|47|420.01|0|47
C|IESC|20260130|09:32:44.978675|S|20|420.01|0|20
C|IESC|20260130|09:32:44.984430|S|14|420.01|0|14
C|IESC|20260130|09:32:44.984574|S|219|420.01|0|219
C|IESC|20260130|09:34:40.964941|S|40|408.005|0|40
C|IESC|20260130|09:34:48.884344|S|40|410|0|40
C|IESC|20260130|09:35:48.360722|S|40|409.795|0|40
C|IESC|20260130|09:41:34.531599|E|50|415|0|50
C|IESC|20260130|09:47:01.178667|S|80|409|0|80
C|IESC|20260130|09:53:17.317187|S|40|401.01|0|40
C|IESC|20260130|09:54:31.112646|S|3|401.34|0|3
C|IESC|20260130|10:05:49.486916|S|40|400.67|0|40
C|IESC|20260130|10:12:24.122688|S|8|401.65|0|8
C|IESC|20260130|10:12:44.975571|S|8|401.66|0|8
C|IESC|20260130|10:31:21.754964|S|100|399.32|0|100
C|IESC|20260130|10:31:21.755030|S|60|398.46|0|60
C|IESC|20260130|10:34:46.242088|S|32|396.01|0|32
C|IESC|20260130|10:34:46.248342|S|8|396.01|0|8
C|IESC|20260130|10:36:33.269196|S|80|392.01|0|80
C|IESC|20260130|10:52:46.544608|S|40|393|0|40
C|IESC|20260130|10:53:07.231039|S|40|393|0|40
C|IESC|20260130|10:53:07.231098|S|80|392.51|0|80
C|IESC|20260130|11:06:22.920883|S|40|393|0|40
C|IESC|20260130|11:15:46.842849|S|24|380.01|0|24
C|IESC|20260130|11:48:00.037806|S|1|379.52|0|1
C|IESC|20260130|12:09:09.351083|S|1|374.99|0|1
C|IESC|20260130|12:09:09.351203|S|40|374.61|0|40
C|IESC|20260130|12:16:51.516129|S|10|375.4|0|10
C|IESC|20260130|12:20:11.727611|S|20|376.26|0|20
C|IESC|20260130|12:24:01.388687|S|80|376.27|0|80
C|IESC|20260130|12:59:26.294516|S|20|373.28|0|20
C|IESC|20260130|12:59:26.294516|S|11|373.32|0|11
C|IESC|20260130|12:59:26.294516|S|40|373.455|0|40
C|IESC|20260130|12:59:26.294584|S|9|372.76|0|9
C|IESC|20260130|13:02:27.704944|S|1|375.04|0|1
C|IESC|20260130|13:02:50.954947|S|1|375.17|0|1
C|IESC|20260130|13:03:18.229401|S|1|375.32|0|1
C|IESC|20260130|13:22:28.873715|S|10|376.33|0|10
C|IESC|20260130|13:27:00.876601|S|60|374.01|0|60
C|IESC|20260130|13:27:00.876670|S|20|374.01|0|20
C|IESC|20260130|13:36:33.343862|S|27|373.12|0|27
C|IESC|20260130|13:38:26.445666|S|2|372.88|0|2
C|IESC|20260130|13:47:14.397014|S|120|370.01|0|120
C|IESC|20260130|13:48:45.481153|S|2|372.52|0|2
C|IESC|20260130|13:49:20.524674|S|39|372.63|0|39
C|IESC|20260130|13:49:20.524690|S|1|372.63|0|1
C|IESC|20260130|13:49:29.027623|S|1|372.37|0|1
C|IESC|20260130|14:01:00.528956|S|2|375.73|0|2
C|IESC|20260130|14:01:26.445809|S|41|376.44|0|41
C|IESC|20260130|14:01:26.445821|S|9|376.44|0|9
C|IESC|20260130|14:01:45.504702|S|24|376.46|0|24
C|IESC|20260130|14:01:45.505942|S|56|376.46|0|56
C|IESC|20260130|14:02:01.507442|S|1|376.95|0|1
C|IESC|20260130|14:26:30.019882|S|30|378.03|0|30
C|IESC|20260130|14:29:39.903351|S|90|375.51|0|90
C|IESC|20260130|14:44:24.195927|S|20|376.08|0|20
C|IESC|20260130|14:44:24.195927|S|20|376.25|0|20
C|IESC|20260130|14:55:44.444687|S|1|378.32|0|1
C|IESC|20260130|14:57:10.741603|S|24|376.07|0|24
C|IESC|20260130|15:10:11.113614|S|12|380.1|0|12
C|IESC|20260130|15:13:07.247495|S|1|381.53|0|1
C|IESC|20260130|15:14:13.920519|S|13|381.8|0|13
C|IESC|20260130|15:16:18.812410|S|40|380.3|0|40
C|IESC|20260130|15:20:10.045665|S|24|379.76|0|24
C|IESC|20260130|15:20:14.019154|E|13|379.55|0|13
C|IESC|20260130|15:21:43.217167|S|2|383.15|0|2
C|IESC|20260130|15:22:27.941872|E|1|382.74|0|1
C|IESC|20260130|15:26:16.495097|S|67|380.7|0|67
C|IESC|20260130|15:26:16.495116|S|7|380.7|0|7
C|IESC|20260130|15:35:24.351319|S|49|379.87|0|49
C|IESC|20260130|15:37:29.426837|S|40|378.46|0|40
C|IESC|20260130|15:37:44.869856|S|20|378.8|0|20
C|IESC|20260130|15:38:16.354887|E|1|379.64|0|1
C|IESC|20260130|15:39:58.003259|S|40|380.26|0|40
C|IESC|20260130|15:39:58.003272|S|10|380.26|0|10
C|IESC|20260130|15:39:58.003314|S|30|380.26|0|30
C|IESC|20260130|15:41:15.563232|S|40|380.52|0|40
C|IESC|20260130|15:41:15.563364|S|40|380.52|0|40
C|IESC|20260130|15:41:15.563531|S|40|380.52|0|40
C|IESC|20260130|15:46:36.281306|S|26|380.34|0|26
C|IESC|20260130|15:50:10.012993|S|40|379.63|0|40
C|IESC|20260130|15:50:10.047896|S|20|379.63|0|20
C|IESC|20260130|15:50:10.047939|S|20|379.63|0|20
C|IESC|20260130|15:50:27.945223|S|23|378.75|0|23
C|IESC|20260130|15:51:51.865054|S|23|380.71|0|23
C|IESC|20260130|15:52:35.233104|S|47|379.56|0|47
C|IESC|20260130|15:52:38.474485|S|40|379.13|0|40
C|IESC|20260130|15:53:07.180501|S|288|378.97|0|288
C|IESC|20260130|15:53:07.180742|S|352|378.97|0|352
C|IESC|20260130|15:55:06.938833|S|50|381.44|0|50
C|IESC|20260130|15:55:06.938834|S|20|381.28|0|20
C|IESC|20260130|15:55:06.938834|S|20|381.37|0|20
C|IESC|20260130|15:55:06.938834|S|10|381.38|0|10
C|IESC|20260130|15:55:06.938834|S|100|381.39|0|100
C|IESC|20260130|15:55:06.938835|S|20|381.28|0|20
C|IESC|20260130|15:55:06.938926|S|71|381.21|0|71
C|IESC|20260130|15:55:06.938936|S|20|381.21|0|20
C|IESC|20260130|15:55:06.939417|S|139|381.21|0|139
C|IESC|20260130|15:55:06.939655|S|14|381.21|0|14
C|IESC|20260130|15:55:06.940224|S|11|381.21|0|11
C|IESC|20260130|15:55:07.387657|S|16|381.21|0|16
C|IESC|20260130|15:57:28.279161|S|40|383.07|0|40
C|IESC|20260130|15:59:34.646086|S|17|381.16|0|17
C|IESC|20260130|15:59:37.082972|S|23|381.16|0|23
C|IESC|20260130|15:59:40.025676|S|40|381.08|0|40
C|IESC|20260130|15:59:53.425666|S|40|380.78|0|40
C|IESC|20260130|15:59:53.987143|S|40|380.78|0|40
C|IESC|20260130|15:59:54.779544|S|40|380.78|0|40
C|IESC|20260130|15:59:55.009830|S|10|380.78|0|10
C|IESC|20260130|15:59:55.009830|S|2|380.78|0|2
C|IESC|20260130|15:59:55.037633|S|13|380.78|0|13
C|IESC|20260130|15:59:55.274098|S|17|380.78|0|17
C|IESC|20260130|15:59:55.274098|S|23|380.78|0|23
C|IETC|20260130|11:04:02.908426|S|5|98.5|0|5
C|IEUR|20260130|09:51:58.125109|S|33|74.75|0|33
C|IEUR|20260130|10:06:21.680363|S|1|74.55|0|1
C|IEUR|20260130|10:23:52.830987|S|100|74.59|0|100
C|IEUR|20260130|10:26:37.176250|S|100|74.56|0|100
C|IEUR|20260130|11:07:31.953789|S|100|74.42|0|100
C|IEUR|20260130|11:26:36.160248|S|100|74.32|0|100
C|IEUR|20260130|11:29:56.239638|S|38|74.28|0|38
C|IEUR|20260130|11:35:21.050172|S|100|74.39|0|100
C|IEUR|20260130|11:35:24.881267|S|66|74.39|0|66
C|IEUR|20260130|11:35:24.881284|S|34|74.39|0|34
C|IEUR|20260130|11:42:51.489789|S|100|74.45|0|100
C|IEUR|20260130|11:53:17.870642|S|46|74.39|0|46
C|IEUR|20260130|12:00:53.095944|S|100|74.34|0|100
C|IEUR|20260130|12:14:32.464214|S|100|74.26|0|100
C|IEUR|20260130|12:15:08.113348|S|100|74.18|0|100
C|IEUR|20260130|12:57:20.494169|S|100|74.24|0|100
C|IEUR|20260130|12:58:01.101940|S|10|74.24|0|10
C|IEUR|20260130|13:10:18.072700|S|100|74.15|0|100
C|IEUR|20260130|13:10:46.092579|S|60|74.16|0|60
C|IEUR|20260130|13:22:19.963719|S|80|73.95|0|80
C|IEUR|20260130|13:28:38.845291|S|100|74.03|0|100
C|IEUR|20260130|13:57:47.326766|S|100|74.29|0|100
C|IEUR|20260130|13:58:46.841261|S|42|74.29|0|42
C|IEUR|20260130|14:05:35.805333|S|100|74.35|0|100
C|IEUR|20260130|14:30:01.182933|S|100|74.26|0|100
C|IEUR|20260130|14:31:02.677772|S|100|74.21|0|100
C|IEUR|20260130|14:43:13.464361|S|39|74.35|0|39
C|IEUR|20260130|15:20:52.298619|S|100|74.16|0|100
C|IEUR|20260130|15:21:32.248391|S|100|74.16|0|100
C|IEUR|20260130|15:21:46.956820|S|100|74.16|0|100
C|IEUR|20260130|15:52:53.364618|S|100|74.26|0|100
C|IEUR|20260130|15:54:31.650872|S|100|74.23|0|100
C|IEUR|20260130|15:55:23.069588|S|100|74.26|0|100
C|IEUR|20260130|15:57:24.789526|S|100|74.24|0|100
C|IEUR|20260130|15:58:02.072423|S|267|74.225|0|267
C|IEUR|20260130|15:59:16.575101|S|400|74.225|0|400
C|IEV|20260130|14:18:58.451414|S|225|71.83|0|225
C|IEV|20260130|15:55:00.956078|S|200|71.705|0|200
C|IEX|20260130|09:56:51.527936|S|100|198.47|0|100
C|IEX|20260130|10:12:24.219745|S|4|198.54|0|4
C|IEX|20260130|11:37:23.939150|S|4|197.37|0|4
C|IEX|20260130|13:32:01.343557|S|38|197.92|0|38
C|IEX|20260130|13:51:21.073733|S|1|197.89|0|1
C|IEX|20260130|13:51:21.073929|S|99|197.89|0|99
C|IEX|20260130|15:15:19.194452|S|50|198.21|0|50
C|IEX|20260130|15:15:19.194452|S|100|198.22|0|100
C|IEX|20260130|15:50:09.948307|S|39|198.54|0|39
C|IEX|20260130|15:58:35.033147|S|54|198.33|0|54
C|IEZ|20260130|14:30:41.580755|S|225|25.33|0|225
C|IEZ|20260130|15:55:21.332049|S|200|25.51|0|200
C|IFEB|20260130|11:56:55.209958|S|56|30.49|0|56
C|IFEB|20260130|11:56:58.194381|S|100|30.49|0|100
C|IFEB|20260130|11:59:17.254525|S|44|30.49|0|44
C|IFEB|20260130|11:59:17.254525|S|121|30.5|0|121
C|IFEB|20260130|12:22:14.973496|S|79|30.5|0|79
C|IFEB|20260130|13:02:55.505836|S|200|30.5|0|200
C|IFEB|20260130|13:55:27.376742|S|200|30.5|0|200
C|IFEB|20260130|14:00:37.781917|S|100|30.51|0|100
C|IFEB|20260130|14:05:03.888172|S|100|30.51|0|100
C|IFEB|20260130|14:05:03.888172|S|200|30.5|0|200
C|IFEB|20260130|14:05:03.888172|S|100|30.51|0|100
C|IFEB|20260130|14:28:52.788387|S|200|30.51|0|200
C|IFEB|20260130|15:56:13.309620|S|189|30.51|0|189
C|IFEB|20260130|15:59:00.058661|S|100|30.52|0|100
C|IFEB|20260130|15:59:34.569924|S|100|30.52|0|100
C|IFEB|20260130|15:59:34.569924|S|30|30.52|0|30
C|IFF|20260130|09:44:50.926257|S|25|69.515|0|25
C|IFF|20260130|09:48:33.124984|S|2|69.55|0|2
C|IFF|20260130|10:29:20.437860|S|75|69.25|0|75
C|IFF|20260130|10:33:27.424637|S|100|69.21|0|100
C|IFF|20260130|10:48:27.958313|S|75|69.06|0|75
C|IFF|20260130|10:48:27.958313|S|75|69.06|0|75
C|IFF|20260130|11:07:47.012931|S|2|69.21|0|2
C|IFF|20260130|11:07:47.012956|S|75|69.21|0|75
C|IFF|20260130|11:53:08.749867|S|1|68.88|0|1
C|IFF|20260130|11:53:08.749867|S|2|68.89|0|2
C|IFF|20260130|11:53:08.749926|S|1|68.89|0|1
C|IFF|20260130|12:07:55.966208|S|51|68.73|0|51
C|IFF|20260130|13:19:08.975585|S|5|69.22|0|5
C|IFF|20260130|13:19:09.010709|S|62|69.24|0|62
C|IFF|20260130|13:35:58.653102|S|75|69.1|0|75
C|IFF|20260130|13:41:57.691150|S|31|69.115|0|31
C|IFF|20260130|14:24:09.151910|S|1|69.41|0|1
C|IFF|20260130|15:20:23.552852|S|25|69.26|0|25
C|IFF|20260130|15:22:03.378308|S|87|69.33|0|87
C|IFF|20260130|15:30:01.722753|S|3|69.43|0|3
C|IFF|20260130|15:30:01.722777|S|3|69.43|0|3
C|IFF|20260130|15:30:01.722791|S|3|69.43|0|3
C|IFF|20260130|15:30:01.722805|S|75|69.43|0|75
C|IFF|20260130|15:42:40.813862|S|8|69.61|0|8
C|IFF|20260130|15:43:41.516109|S|100|69.6|0|100
C|IFF|20260130|15:43:52.702312|S|24|69.6|0|24
C|IFF|20260130|15:52:56.499510|S|13|69.81|0|13
C|IFLO|20260130|14:48:15.076549|S|50|29.805|0|50
C|IFN|20260130|09:30:01.234666|S|2|13.65|0|2
C|IFN|20260130|09:30:01.337845|S|98|13.65|0|98
C|IFRA|20260130|15:58:00.748665|S|3|56.05|0|3
C|IFRA|20260130|15:59:55.041258|S|2|56.07|0|2
C|IFS|20260130|13:01:43.432315|S|1|47.82|0|1
C|IFS|20260130|13:09:07.432817|S|96|47.92|0|96
C|IFS|20260130|13:23:38.080892|S|74|47.97|0|74
C|IFS|20260130|15:55:10.415623|S|54|49.03|0|54
C|IGBH|20260130|14:17:22.302859|S|100|24.86|0|100
C|IGBH|20260130|14:18:06.372524|S|100|24.86|0|100
C|IGD|20260130|11:29:36.308311|S|400|5.775|0|400
C|IGD|20260130|13:31:13.971232|S|400|5.77|0|400
C|IGD|20260130|14:01:05.256792|S|400|5.785|0|400
C|IGE|20260130|10:09:24.077161|S|300|56.69|0|300
C|IGE|20260130|15:58:00.431568|S|50|56.17|0|50
C|IGEB|20260130|12:33:16.240428|S|100|45.76|0|100
C|IGEB|20260130|14:09:26.929841|S|120|45.795|0|120
C|IGF|20260130|09:31:45.255326|S|2|64.87|0|2
C|IGF|20260130|09:33:24.317161|S|33|64.89|0|33
C|IGF|20260130|09:34:17.615755|S|8|64.95|0|8
C|IGF|20260130|09:34:18.533034|S|8|64.95|0|8
C|IGF|20260130|09:34:18.539338|S|100|64.95|0|100
C|IGF|20260130|09:34:18.577259|S|45|64.95|0|45
C|IGF|20260130|09:34:18.836198|S|4|64.95|0|4
C|IGF|20260130|10:05:07.036872|S|102|64.56|0|102
C|IGF|20260130|10:05:07.036945|S|50|64.56|0|50
C|IGF|20260130|10:05:07.037063|S|48|64.56|0|48
C|IGF|20260130|10:31:14.642601|S|100|64.51|0|100
C|IGF|20260130|12:01:20.709881|S|50|64.24|0|50
C|IGF|20260130|12:01:20.709984|S|50|64.24|0|50
C|IGF|20260130|12:04:03.678572|S|68|64.23|0|68
C|IGF|20260130|12:04:28.606294|S|200|64.22|0|200
C|IGF|20260130|12:04:28.606710|S|200|64.22|0|200
C|IGF|20260130|12:05:55.572663|S|126|64.17|0|126
C|IGF|20260130|12:05:59.351254|S|50|64.17|0|50
C|IGF|20260130|12:15:55.810388|S|77|64.06|0|77
C|IGF|20260130|12:52:01.942574|S|106|64.055|0|106
C|IGF|20260130|12:56:35.035335|S|114|64.05|0|114
C|IGF|20260130|13:45:23.066587|S|1|63.96|0|1
C|IGF|20260130|14:56:16.118408|S|83|64.33|0|83
C|IGF|20260130|15:59:28.560023|S|126|64.405|0|126
C|IGF|20260130|15:59:28.560024|S|74|64.41|0|74
C|IGIB|20260130|11:58:17.792813|S|200|54|0|200
C|IGIB|20260130|12:01:03.329002|S|400|54|0|400
C|IGIB|20260130|12:01:03.329002|S|200|54|0|200
C|IGIB|20260130|12:44:21.877118|S|300|54|0|300
C|IGIB|20260130|12:44:21.877118|S|1600|54|0|1600
C|IGIB|20260130|12:51:03.128437|S|100|54.01|0|100
C|IGIB|20260130|12:51:03.129378|S|100|54.01|0|100
C|IGIB|20260130|13:16:17.763849|S|200|54.03|0|200
C|IGIB|20260130|13:16:22.997665|S|100|54.03|0|100
C|IGIB|20260130|13:19:30.691883|S|100|54.03|0|100
C|IGIB|20260130|13:19:30.692614|S|100|54.03|0|100
C|IGIB|20260130|13:26:32.199103|S|100|54.03|0|100
C|IGIB|20260130|14:04:47.751481|S|300|54.025|0|300
C|IGIB|20260130|14:51:25.138920|S|400|54.02|0|400
C|IGIB|20260130|15:04:54.641398|S|400|54.01|0|400
C|IGIB|20260130|15:24:21.117481|S|100|54.02|0|100
C|IGIB|20260130|15:33:15.834395|S|176|54.015|0|176
C|IGIB|20260130|15:56:21.559380|S|129|54.045|0|129
C|IGIB|20260130|15:59:50.950491|S|60|54.03|0|60
C|IGIC|20260130|12:04:00.493130|S|23|25|0|23
C|IGIC|20260130|15:34:56.063447|S|1|25.06|0|1
C|IGIC|20260130|15:36:37.683060|S|1|25.07|0|1
C|IGLB|20260130|09:40:25.894097|S|200|50.745|0|200
C|IGLB|20260130|10:00:56.295796|S|100|50.72|0|100
C|IGLB|20260130|10:00:56.295796|S|100|50.72|0|100
C|IGLB|20260130|10:11:06.901305|S|200|50.71|0|200
C|IGLB|20260130|10:11:07.000148|S|200|50.71|0|200
C|IGLB|20260130|10:11:07.000158|S|200|50.71|0|200
C|IGLB|20260130|10:11:07.121323|S|200|50.71|0|200
C|IGLB|20260130|10:35:45.827775|S|100|50.75|0|100
C|IGLB|20260130|11:07:41.026061|S|100|50.72|0|100
C|IGLB|20260130|11:37:02.312676|S|100|50.71|0|100
C|IGLB|20260130|11:41:41.012945|S|100|50.71|0|100
C|IGLB|20260130|11:52:54.159135|S|100|50.73|0|100
C|IGLB|20260130|11:52:54.159155|S|100|50.73|0|100
C|IGLB|20260130|11:53:02.039533|S|100|50.73|0|100
C|IGLB|20260130|11:53:02.039557|S|100|50.73|0|100
C|IGLB|20260130|11:56:00.451893|S|100|50.73|0|100
C|IGLB|20260130|12:03:51.629008|S|100|50.73|0|100
C|IGLB|20260130|12:11:36.846664|S|100|50.74|0|100
C|IGLB|20260130|12:34:12.215601|S|200|50.71|0|200
C|IGLB|20260130|12:34:12.375834|S|200|50.71|0|200
C|IGLB|20260130|13:08:02.989276|S|100|50.78|0|100
C|IGLB|20260130|14:09:07.527901|S|100|50.82|0|100
C|IGLB|20260130|14:09:07.528250|S|66|50.81|0|66
C|IGLB|20260130|14:09:07.528250|S|1902|50.815|0|1902
C|IGLB|20260130|14:09:07.528312|S|485|50.81|0|485
C|IGLB|20260130|14:14:18.625574|S|100|50.83|0|100
C|IGLB|20260130|14:24:37.106921|S|100|50.82|0|100
C|IGLB|20260130|14:31:24.438121|S|100|50.8|0|100
C|IGLB|20260130|15:36:50.955419|S|500|50.75|0|500
C|IGLB|20260130|15:36:50.955420|S|500|50.75|0|500
C|IGLB|20260130|15:36:51.177390|S|100|50.755|0|100
C|IGLB|20260130|15:36:51.177528|S|500|50.75|0|500
C|IGLB|20260130|15:36:56.606894|S|100|50.76|0|100
C|IGLB|20260130|15:36:59.926876|S|100|50.76|0|100
C|IGLB|20260130|15:37:26.023273|S|100|50.76|0|100
C|IGLB|20260130|15:45:55.840280|S|400|50.74|0|400
C|IGLB|20260130|15:45:55.840442|S|100|50.74|0|100
C|IGLB|20260130|15:50:41.014605|S|160|50.76|0|160
C|IGLB|20260130|15:50:53.600499|S|200|50.75|0|200
C|IGLB|20260130|15:53:08.057106|S|145|50.75|0|145
C|IGLB|20260130|15:55:46.010926|S|200|50.76|0|200
C|IGLB|20260130|15:56:21.591229|S|100|50.75|0|100
C|IGLB|20260130|15:56:21.961074|S|100|50.75|0|100
C|IGLB|20260130|15:56:23.068409|S|500|50.75|0|500
C|IGLB|20260130|15:56:24.067818|S|200|50.75|0|200
C|IGLB|20260130|15:59:13.833268|S|500|50.74|0|500
C|IGLB|20260130|15:59:27.411030|S|500|50.74|0|500
C|IGLB|20260130|15:59:27.411030|S|500|50.74|0|500
C|IGLB|20260130|15:59:27.418984|S|1|50.74|0|1
C|IGLB|20260130|15:59:42.748980|S|200|50.71|0|200
C|IGLB|20260130|15:59:44.014809|S|200|50.71|0|200
C|IGLB|20260130|15:59:44.024998|S|200|50.71|0|200
C|IGLB|20260130|15:59:44.035050|S|1|50.71|0|1
C|IGLD|20260130|13:20:01.496472|S|12|26.94|0|12
C|IGLD|20260130|13:21:34.368088|S|41|26.68|0|41
C|IGLD|20260130|13:21:34.368124|S|13|26.68|0|13
C|IGLD|20260130|13:21:34.368678|S|13|26.68|0|13
C|IGM|20260130|13:30:02.026363|S|103|129.34|0|103
C|IGM|20260130|13:30:02.027395|S|7|129.34|0|7
C|IGM|20260130|13:30:02.071325|S|110|129.33|0|110
C|IGM|20260130|14:15:52.488078|S|2|129.61|0|2
C|IGM|20260130|15:14:24.611436|S|1|128.77|0|1
C|IGM|20260130|15:30:19.773705|S|1|128.51|0|1
C|IGM|20260130|15:47:34.393612|S|6|129.09|0|6
C|IGM|20260130|15:47:34.394166|S|6|129.09|0|6
C|IGM|20260130|15:59:56.574098|S|200|129.045|0|200
C|IGR|20260130|09:34:21.188754|S|100|4.75|0|100
C|IGR|20260130|10:09:28.885605|S|200|4.73|0|200
C|IGR|20260130|10:09:28.885605|S|33|4.73|0|33
C|IGR|20260130|10:10:42.724342|S|82|4.74|0|82
C|IGR|20260130|10:10:47.718509|S|167|4.73|0|167
C|IGR|20260130|10:29:22.571391|S|100|4.73|0|100
C|IGR|20260130|10:54:12.658230|S|100|4.73|0|100
C|IGR|20260130|10:54:23.821648|S|60|4.74|0|60
C|IGR|20260130|10:57:46.895418|S|60|4.74|0|60
C|IGR|20260130|12:03:48.892044|S|71|4.74|0|71
C|IGR|20260130|12:03:48.892044|S|29|4.74|0|29
C|IGR|20260130|12:42:02.674273|S|100|4.735|0|100
C|IGR|20260130|12:59:55.109293|S|55|4.735|0|55
C|IGR|20260130|13:23:30.393318|S|70|4.72|0|70
C|IGR|20260130|13:53:58.324128|S|37|4.74|0|37
C|IGR|20260130|14:27:11.910808|S|30|4.78|0|30
C|IGR|20260130|15:05:53.134447|S|1000|4.765|0|1000
C|IGR|20260130|15:29:48.303388|S|2060|4.755|0|2060
C|IGRO|20260130|10:00:27.176646|S|50|86.26|0|50
C|IGRO|20260130|11:19:19.782972|S|1|85.975|0|1
C|IGRO|20260130|14:44:07.201974|S|18|86.01|0|18
C|IGRO|20260130|14:44:10.476151|S|51|86.005|0|51
C|IGRO|20260130|15:00:22.468462|S|211|85.925|0|211
C|IGSB|20260130|09:49:19.932407|S|39|53.065|0|39
C|IGSB|20260130|10:19:57.260678|S|41|53.07|0|41
C|IGSB|20260130|10:28:13.671158|S|100|53.08|0|100
C|IGSB|20260130|11:31:34.832590|S|100|53.08|0|100
C|IGSB|20260130|11:36:44.110491|S|21|53.08|0|21
C|IGSB|20260130|11:36:45.113069|S|200|53.08|0|200
C|IGSB|20260130|11:48:48.072250|S|100|53.09|0|100
C|IGSB|20260130|12:11:54.120812|S|99|53.08|0|99
C|IGSB|20260130|12:11:54.120813|S|100|53.08|0|100
C|IGSB|20260130|12:12:10.145787|S|100|53.08|0|100
C|IGSB|20260130|12:15:22.605154|S|100|53.08|0|100
C|IGSB|20260130|12:15:23.710417|S|100|53.08|0|100
C|IGSB|20260130|12:44:48.542555|S|100|53.08|0|100
C|IGSB|20260130|12:47:51.147628|S|100|53.08|0|100
C|IGSB|20260130|12:47:51.147628|S|100|53.08|0|100
C|IGSB|20260130|12:47:51.147628|S|84|53.08|0|84
C|IGSB|20260130|12:49:25.233375|S|100|53.08|0|100
C|IGSB|20260130|12:49:25.675915|S|100|53.08|0|100
C|IGSB|20260130|12:49:25.675916|S|10|53.08|0|10
C|IGSB|20260130|13:20:58.740518|S|200|53.09|0|200
C|IGSB|20260130|13:33:13.540384|S|200|53.09|0|200
C|IGSB|20260130|13:59:51.639081|S|100|53.09|0|100
C|IGSB|20260130|13:59:56.035812|S|52|53.09|0|52
C|IGSB|20260130|13:59:56.035812|S|200|53.09|0|200
C|IGSB|20260130|13:59:56.058806|S|100|53.09|0|100
C|IGSB|20260130|13:59:56.058807|S|73|53.09|0|73
C|IGSB|20260130|14:00:13.357558|S|200|53.09|0|200
C|IGSB|20260130|14:10:47.755005|S|200|53.09|0|200
C|IGSB|20260130|14:13:53.852380|S|200|53.09|0|200
C|IGSB|20260130|14:13:55.973731|S|200|53.09|0|200
C|IGSB|20260130|14:22:18.842856|S|78|53.09|0|78
C|IGSB|20260130|14:22:18.842856|S|100|53.09|0|100
C|IGSB|20260130|14:22:18.852687|S|100|53.09|0|100
C|IGSB|20260130|14:22:36.124308|S|100|53.09|0|100
C|IGSB|20260130|14:22:42.121363|S|100|53.09|0|100
C|IGSB|20260130|14:23:03.159383|S|100|53.09|0|100
C|IGSB|20260130|14:31:02.797954|S|200|53.095|0|200
C|IGSB|20260130|14:31:02.820529|S|200|53.095|0|200
C|IGSB|20260130|14:31:02.886151|S|200|53.095|0|200
C|IGSB|20260130|14:31:02.886916|S|200|53.095|0|200
C|IGSB|20260130|14:31:03.009772|S|200|53.095|0|200
C|IGSB|20260130|14:31:03.010537|S|200|53.095|0|200
C|IGSB|20260130|14:31:03.061468|S|100|53.09|0|100
C|IGSB|20260130|14:32:51.185120|S|100|53.1|0|100
C|IGSB|20260130|14:32:51.185120|S|700|53.1|0|700
C|IGSB|20260130|14:34:23.570171|S|100|53.1|0|100
C|IGSB|20260130|14:59:22.179749|S|100|53.1|0|100
C|IGSB|20260130|14:59:29.942975|S|100|53.1|0|100
C|IGSB|20260130|14:59:35.111151|S|100|53.1|0|100
C|IGSB|20260130|14:59:40.468999|S|100|53.1|0|100
C|IGSB|20260130|14:59:44.651489|S|100|53.1|0|100
C|IGSB|20260130|14:59:55.504052|S|100|53.1|0|100
C|IGSB|20260130|15:00:15.109617|S|100|53.1|0|100
C|IGSB|20260130|15:00:20.356348|S|100|53.1|0|100
C|IGSB|20260130|15:00:24.493867|S|100|53.1|0|100
C|IGSB|20260130|15:00:31.009089|S|100|53.1|0|100
C|IGSB|20260130|15:00:58.316083|S|100|53.1|0|100
C|IGSB|20260130|15:02:25.340883|S|400|53.11|0|400
C|IGSB|20260130|15:02:25.342843|S|200|53.1|0|200
C|IGSB|20260130|15:02:25.409516|S|100|53.1|0|100
C|IGSB|20260130|15:02:26.567153|S|700|53.11|0|700
C|IGSB|20260130|15:02:26.567452|S|200|53.105|0|200
C|IGSB|20260130|15:02:26.567452|S|200|53.1|0|200
C|IGSB|20260130|15:02:27.412369|S|200|53.105|0|200
C|IGSB|20260130|15:02:27.412369|S|100|53.1|0|100
C|IGSB|20260130|15:02:28.415359|S|36|53.1|0|36
C|IGSB|20260130|15:02:28.415359|S|100|53.1|0|100
C|IGSB|20260130|15:02:28.415359|S|200|53.105|0|200
C|IGSB|20260130|15:02:30.809957|S|200|53.105|0|200
C|IGSB|20260130|15:02:30.809957|S|100|53.1|0|100
C|IGSB|20260130|15:02:37.259736|S|100|53.1|0|100
C|IGSB|20260130|15:02:37.259736|S|100|53.1|0|100
C|IGSB|20260130|15:02:37.259736|S|200|53.1|0|200
C|IGSB|20260130|15:02:40.005576|S|200|53.1|0|200
C|IGSB|20260130|15:02:40.017573|S|200|53.1|0|200
C|IGSB|20260130|15:02:40.033162|S|200|53.1|0|200
C|IGSB|20260130|15:02:42.206368|S|200|53.1|0|200
C|IGSB|20260130|15:02:42.245122|S|200|53.1|0|200
C|IGSB|20260130|15:02:42.257123|S|200|53.1|0|200
C|IGSB|20260130|15:02:42.440642|S|200|53.1|0|200
C|IGSB|20260130|15:02:42.597894|S|200|53.1|0|200
C|IGSB|20260130|15:08:16.461362|S|59|53.1|0|59
C|IGSB|20260130|15:21:50.869484|S|300|53.09|0|300
C|IGSB|20260130|15:21:50.957052|S|219|53.09|0|219
C|IGSB|20260130|15:21:50.957052|S|81|53.09|0|81
C|IGSB|20260130|15:21:51.039733|S|300|53.09|0|300
C|IGSB|20260130|15:21:51.124546|S|300|53.09|0|300
C|IGSB|20260130|15:42:40.007647|S|200|53.11|0|200
C|IGSB|20260130|15:42:40.007647|S|700|53.11|0|700
C|IGSB|20260130|15:45:57.282955|S|100|53.11|0|100
C|IGSB|20260130|15:56:01.004270|S|31|53.11|0|31
C|IGSB|20260130|15:59:47.147285|S|100|53.11|0|100
C|IGSB|20260130|15:59:47.147285|S|700|53.11|0|700
C|IGSB|20260130|15:59:47.805772|S|700|53.11|0|700
C|IGSB|20260130|15:59:47.805773|S|100|53.11|0|100
C|IGSB|20260130|15:59:48.596439|S|100|53.11|0|100
C|IGSB|20260130|15:59:48.596439|S|700|53.11|0|700
C|IGSB|20260130|15:59:49.327192|S|700|53.11|0|700
C|IGSB|20260130|15:59:49.327193|S|100|53.11|0|100
C|IGSB|20260130|15:59:49.585056|S|100|53.11|0|100
C|IGSB|20260130|15:59:49.585056|S|700|53.11|0|700
C|IGSB|20260130|15:59:50.151141|S|700|53.11|0|700
C|IGSB|20260130|15:59:50.151142|S|100|53.11|0|100
C|IGSB|20260130|15:59:50.878130|S|100|53.11|0|100
C|IGSB|20260130|15:59:50.878130|S|700|53.11|0|700
C|IGSB|20260130|15:59:51.083191|S|700|53.11|0|700
C|IGSB|20260130|15:59:51.083191|S|100|53.11|0|100
C|IGSB|20260130|15:59:51.711694|S|700|53.11|0|700
C|IGSB|20260130|15:59:51.711694|S|100|53.11|0|100
C|IGSB|20260130|15:59:52.143729|S|700|53.11|0|700
C|IGSB|20260130|15:59:52.143730|S|100|53.11|0|100
C|IGSB|20260130|15:59:52.596679|S|700|53.11|0|700
C|IGSB|20260130|15:59:52.596679|S|100|53.11|0|100
C|IGSB|20260130|15:59:53.209008|S|700|53.11|0|700
C|IGSB|20260130|15:59:53.209009|S|100|53.11|0|100
C|IGSB|20260130|15:59:53.654615|S|100|53.11|0|100
C|IGSB|20260130|15:59:53.654615|S|700|53.11|0|700
C|IGSB|20260130|15:59:54.587842|S|100|53.11|0|100
C|IGSB|20260130|15:59:54.587842|S|700|53.11|0|700
C|IGSB|20260130|15:59:55.136968|S|700|53.11|0|700
C|IGSB|20260130|15:59:55.136968|S|100|53.11|0|100
C|IGSB|20260130|15:59:56.031806|S|100|53.11|0|100
C|IGSB|20260130|15:59:56.031806|S|700|53.11|0|700
C|IGSB|20260130|15:59:56.614006|S|700|53.11|0|700
C|IGSB|20260130|15:59:56.614006|S|100|53.11|0|100
C|IGSB|20260130|15:59:56.909638|S|200|53.1|0|200
C|IGSB|20260130|15:59:56.919691|S|200|53.1|0|200
C|IGSB|20260130|15:59:56.995649|S|700|53.11|0|700
C|IGSB|20260130|15:59:56.995649|S|100|53.11|0|100
C|IGSB|20260130|15:59:57.010998|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.081147|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.149527|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.196370|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.230587|S|100|53.11|0|100
C|IGSB|20260130|15:59:57.230587|S|700|53.11|0|700
C|IGSB|20260130|15:59:57.249531|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.272574|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.342926|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.350739|S|100|53.11|0|100
C|IGSB|20260130|15:59:57.350739|S|700|53.11|0|700
C|IGSB|20260130|15:59:57.353230|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.551589|S|100|53.11|0|100
C|IGSB|20260130|15:59:57.551589|S|700|53.11|0|700
C|IGSB|20260130|15:59:57.551765|S|200|53.1|0|200
C|IGSB|20260130|15:59:57.614510|S|100|53.11|0|100
C|IGSB|20260130|15:59:57.614510|S|700|53.11|0|700
C|IGV|20260130|09:30:01.321613|S|100|91.93|0|100
C|IGV|20260130|09:30:17.731777|S|100|91.7|0|100
C|IGV|20260130|09:30:20.884778|S|100|91.69|0|100
C|IGV|20260130|09:30:31.980322|S|100|91.72|0|100
C|IGV|20260130|09:30:33.054551|S|100|91.77|0|100
C|IGV|20260130|09:30:48.627343|S|100|91.78|0|100
C|IGV|20260130|09:30:56.675908|S|100|91.7|0|100
C|IGV|20260130|09:31:11.258954|S|100|91.51|0|100
C|IGV|20260130|09:31:28.013309|S|100|91.46|0|100
C|IGV|20260130|09:31:43.820263|S|100|91.465|0|100
C|IGV|20260130|09:31:47.091332|S|80|91.49|0|80
C|IGV|20260130|09:32:11.140749|S|100|91.5|0|100
C|IGV|20260130|09:32:11.148150|S|100|91.49|0|100
C|IGV|20260130|09:32:19.009241|S|100|91.49|0|100
C|IGV|20260130|09:32:23.193050|S|63|91.48|0|63
C|IGV|20260130|09:32:26.523945|S|100|91.5|0|100
C|IGV|20260130|09:32:30.658110|S|100|91.51|0|100
C|IGV|20260130|09:32:40.547196|S|100|91.71|0|100
C|IGV|20260130|09:32:48.909862|S|100|91.83|0|100
C|IGV|20260130|09:32:55.126574|S|100|91.77|0|100
C|IGV|20260130|09:32:55.127701|S|100|91.77|0|100
C|IGV|20260130|09:33:08.187160|S|100|91.92|0|100
C|IGV|20260130|09:33:16.638185|S|100|91.83|0|100
C|IGV|20260130|09:33:23.027635|S|100|91.85|0|100
C|IGV|20260130|09:34:52.711637|S|100|92.03|0|100
C|IGV|20260130|09:35:04.263726|S|100|91.95|0|100
C|IGV|20260130|09:36:13.741832|S|322|92.05|0|322
C|IGV|20260130|09:36:13.741877|S|64|92.05|0|64
C|IGV|20260130|09:36:14.482599|S|27|92.02|0|27
C|IGV|20260130|09:36:41.754236|S|100|92.09|0|100
C|IGV|20260130|09:36:45.983441|S|100|92.06|0|100
C|IGV|20260130|09:42:27.163720|S|5|91.95|0|5
C|IGV|20260130|09:45:11.906441|S|1|91.72|0|1
C|IGV|20260130|09:50:37.077803|S|600|91.65|0|600
C|IGV|20260130|09:51:26.343541|S|100|91.65|0|100
C|IGV|20260130|09:51:32.924468|S|200|91.7|0|200
C|IGV|20260130|09:51:33.168456|S|100|91.7|0|100
C|IGV|20260130|09:51:34.209307|S|600|91.67|0|600
C|IGV|20260130|09:53:32.540917|S|600|91.46|0|600
C|IGV|20260130|09:54:16.133028|S|100|91.4|0|100
C|IGV|20260130|09:54:54.135834|S|100|91.43|0|100
C|IGV|20260130|09:55:36.907073|S|10|91.38|0|10
C|IGV|20260130|09:58:40.163119|S|19|91.36|0|19
C|IGV|20260130|10:00:04.425830|S|19|91.28|0|19
C|IGV|20260130|10:02:49.326242|S|1|91.33|0|1
C|IGV|20260130|10:04:56.447213|S|32|91.31|0|32
C|IGV|20260130|10:05:03.435690|S|12|91.34|0|12
C|IGV|20260130|10:07:39.023081|S|6|91.55|0|6
C|IGV|20260130|10:09:15.841364|S|1|91.45|0|1
C|IGV|20260130|10:09:15.841504|S|16|91.45|0|16
C|IGV|20260130|10:10:56.638331|S|300|91.43|0|300
C|IGV|20260130|10:12:42.839399|S|300|91.46|0|300
C|IGV|20260130|10:16:27.479420|S|300|91.52|0|300
C|IGV|20260130|10:16:27.488598|S|300|91.52|0|300
C|IGV|20260130|10:17:15.135609|S|100|91.49|0|100
C|IGV|20260130|10:19:41.347690|S|21|91.39|0|21
C|IGV|20260130|10:19:41.349029|S|79|91.39|0|79
C|IGV|20260130|10:21:08.957577|S|200|91.42|0|200
C|IGV|20260130|10:26:45.006875|S|43|91.09|0|43
C|IGV|20260130|10:26:45.924260|S|54|91.09|0|54
C|IGV|20260130|10:26:49.573308|S|200|91.05|0|200
C|IGV|20260130|10:27:29.715289|S|142|91.11|0|142
C|IGV|20260130|10:28:35.240220|S|100|91.15|0|100
C|IGV|20260130|10:30:03.723459|S|100|91.15|0|100
C|IGV|20260130|10:31:31.604485|S|100|91.17|0|100
C|IGV|20260130|10:31:31.604497|S|100|91.17|0|100
C|IGV|20260130|10:31:31.604509|S|42|91.17|0|42
C|IGV|20260130|10:35:46.890802|S|100|91.41|0|100
C|IGV|20260130|10:47:09.631476|S|100|91.51|0|100
C|IGV|20260130|10:54:23.347884|S|100|91.15|0|100
C|IGV|20260130|11:02:21.271445|S|100|91|0|100
C|IGV|20260130|11:02:37.839457|S|4|91.02|0|4
C|IGV|20260130|11:08:22.268907|S|5|91.01|0|5
C|IGV|20260130|11:09:04.504392|S|7|91.02|0|7
C|IGV|20260130|11:10:27.520930|S|24|90.88|0|24
C|IGV|20260130|11:10:27.521086|S|76|90.88|0|76
C|IGV|20260130|11:14:19.332406|S|1|90.95|0|1
C|IGV|20260130|11:14:57.279526|S|7|91|0|7
C|IGV|20260130|11:18:30.009626|S|3|90.91|0|3
C|IGV|20260130|11:25:03.489321|S|2|90.61|0|2
C|IGV|20260130|11:27:48.836096|S|91|90.7|0|91
C|IGV|20260130|11:30:00.663020|S|35|90.73|0|35
C|IGV|20260130|11:40:32.723212|S|100|90.86|0|100
C|IGV|20260130|11:43:10.860304|S|1|90.82|0|1
C|IGV|20260130|11:47:23.236869|S|1|90.78|0|1
C|IGV|20260130|11:47:48.371601|S|1|90.79|0|1
C|IGV|20260130|11:49:26.143884|S|1|90.78|0|1
C|IGV|20260130|11:54:26.060356|S|1|90.66|0|1
C|IGV|20260130|11:55:10.512593|S|1|90.67|0|1
C|IGV|20260130|11:55:20.405073|S|1|90.66|0|1
C|IGV|20260130|11:57:26.189061|S|1|90.6|0|1
C|IGV|20260130|12:03:05.076232|S|100|90.49|0|100
C|IGV|20260130|12:03:05.076245|S|10|90.49|0|10
C|IGV|20260130|12:04:10.488520|S|100|90.43|0|100
C|IGV|20260130|12:05:01.404908|S|1|90.43|0|1
C|IGV|20260130|12:06:03.225483|S|100|90.44|0|100
C|IGV|20260130|12:07:08.989857|S|1|90.42|0|1
C|IGV|20260130|12:07:37.797328|S|1|90.42|0|1
C|IGV|20260130|12:08:28.437322|S|1|90.38|0|1
C|IGV|20260130|12:09:51.150832|S|1|90.41|0|1
C|IGV|20260130|12:11:27.360996|S|51|90.5|0|51
C|IGV|20260130|12:15:01.959935|S|100|90.34|0|100
C|IGV|20260130|12:16:00.027327|S|1|90.38|0|1
C|IGV|20260130|12:16:42.017344|S|100|90.37|0|100
C|IGV|20260130|12:17:15.713478|S|1|90.37|0|1
C|IGV|20260130|12:21:50.150833|S|142|90.505|0|142
C|IGV|20260130|12:22:42.164373|S|100|90.59|0|100
C|IGV|20260130|12:28:12.874957|S|10|90.77|0|10
C|IGV|20260130|12:29:49.632687|S|100|90.73|0|100
C|IGV|20260130|12:30:00.073175|S|100|90.73|0|100
C|IGV|20260130|12:30:33.414967|S|142|90.705|0|142
C|IGV|20260130|12:30:40.992270|S|9|90.7|0|9
C|IGV|20260130|12:30:48.805720|S|142|90.745|0|142
C|IGV|20260130|12:34:28.794431|S|71|90.59|0|71
C|IGV|20260130|12:37:13.838401|S|8|90.58|0|8
C|IGV|20260130|12:39:56.364445|S|1000|90.61|0|1000
C|IGV|20260130|12:42:00.058487|S|11|90.62|0|11
C|IGV|20260130|12:42:04.487367|S|5|90.64|0|5
C|IGV|20260130|12:43:34.825216|S|13|90.64|0|13
C|IGV|20260130|12:44:09.331538|S|100|90.68|0|100
C|IGV|20260130|12:44:26.298072|S|100|90.73|0|100
C|IGV|20260130|12:45:12.403438|S|7|90.77|0|7
C|IGV|20260130|12:46:28.493462|S|86|90.82|0|86
C|IGV|20260130|12:46:28.493474|S|14|90.82|0|14
C|IGV|20260130|12:46:39.771887|S|7|90.82|0|7
C|IGV|20260130|12:46:40.868324|S|100|90.83|0|100
C|IGV|20260130|12:46:53.186453|S|100|90.81|0|100
C|IGV|20260130|12:47:05.754776|S|100|90.79|0|100
C|IGV|20260130|12:47:05.761871|S|100|90.78|0|100
C|IGV|20260130|12:47:11.364853|S|100|90.78|0|100
C|IGV|20260130|12:47:11.364943|S|18|90.78|0|18
C|IGV|20260130|12:48:05.739963|S|3|90.77|0|3
C|IGV|20260130|12:48:09.608569|S|3|90.78|0|3
C|IGV|20260130|12:49:47.643163|S|100|90.69|0|100
C|IGV|20260130|12:50:14.088823|S|100|90.68|0|100
C|IGV|20260130|12:50:16.073605|S|13|90.7|0|13
C|IGV|20260130|12:51:18.657500|S|100|90.74|0|100
C|IGV|20260130|12:51:29.975563|S|100|90.74|0|100
C|IGV|20260130|12:51:40.981384|S|100|90.71|0|100
C|IGV|20260130|12:56:21.716869|S|6|90.72|0|6
C|IGV|20260130|12:57:51.203941|S|13|90.78|0|13
C|IGV|20260130|13:00:17.765323|S|10|90.71|0|10
C|IGV|20260130|13:02:01.640488|S|2|90.72|0|2
C|IGV|20260130|13:06:56.605987|S|100|90.71|0|100
C|IGV|20260130|13:09:57.971583|S|100|90.7|0|100
C|IGV|20260130|13:09:59.220119|S|100|90.68|0|100
C|IGV|20260130|13:14:08.614812|S|10|90.62|0|10
C|IGV|20260130|13:20:03.446721|S|89|90.41|0|89
C|IGV|20260130|13:23:55.445675|S|10|90.29|0|10
C|IGV|20260130|13:24:44.606396|S|100|90.37|0|100
C|IGV|20260130|13:25:32.504345|S|45|90.4|0|45
C|IGV|20260130|13:25:32.506449|S|100|90.4|0|100
C|IGV|20260130|13:30:01.736997|S|80|90.53|0|80
C|IGV|20260130|13:30:04.501984|S|100|90.55|0|100
C|IGV|20260130|13:30:36.788265|S|116|90.48|0|116
C|IGV|20260130|13:31:22.636668|S|200|90.58|0|200
C|IGV|20260130|13:32:01.224728|S|148|90.47|0|148
C|IGV|20260130|13:32:11.500468|S|200|90.43|0|200
C|IGV|20260130|13:34:11.599554|S|200|90.34|0|200
C|IGV|20260130|13:36:38.417165|S|110|90.35|0|110
C|IGV|20260130|13:44:07.705501|S|6|90.35|0|6
C|IGV|20260130|13:45:03.773050|S|100|90.38|0|100
C|IGV|20260130|13:45:17.844474|S|6|90.42|0|6
C|IGV|20260130|13:45:55.861626|S|14|90.45|0|14
C|IGV|20260130|13:45:55.863553|S|8|90.45|0|8
C|IGV|20260130|13:45:55.863671|S|11|90.45|0|11
C|IGV|20260130|13:45:59.040886|S|1|90.41|0|1
C|IGV|20260130|13:47:07.716235|S|7|90.41|0|7
C|IGV|20260130|13:47:14.510083|S|8|90.4|0|8
C|IGV|20260130|13:48:52.991216|S|1|90.47|0|1
C|IGV|20260130|13:48:58.499887|S|100|90.48|0|100
C|IGV|20260130|13:49:33.922208|S|1|90.51|0|1
C|IGV|20260130|13:49:52.158759|S|100|90.42|0|100
C|IGV|20260130|13:50:57.114895|S|1|90.57|0|1
C|IGV|20260130|13:57:03.355073|S|100|90.69|0|100
C|IGV|20260130|13:58:00.337436|S|1|90.78|0|1
C|IGV|20260130|13:58:44.145886|S|53|90.8|0|53
C|IGV|20260130|13:59:36.237168|S|1|90.86|0|1
C|IGV|20260130|13:59:54.745361|S|86|90.8|0|86
C|IGV|20260130|14:00:03.396449|S|1|90.8|0|1
C|IGV|20260130|14:01:12.378007|S|45|90.9|0|45
C|IGV|20260130|14:01:36.718719|S|100|90.9|0|100
C|IGV|20260130|14:06:04.498793|S|100|90.94|0|100
C|IGV|20260130|14:11:19.187253|S|2|90.81|0|2
C|IGV|20260130|14:19:06.765341|S|17|90.62|0|17
C|IGV|20260130|14:19:06.765582|S|83|90.62|0|83
C|IGV|20260130|14:20:39.268450|S|100|90.67|0|100
C|IGV|20260130|14:21:45.273503|S|100|90.7|0|100
C|IGV|20260130|14:28:51.086100|S|100|90.76|0|100
C|IGV|20260130|14:30:07.561086|S|29|90.65|0|29
C|IGV|20260130|14:30:07.561103|S|71|90.65|0|71
C|IGV|20260130|14:30:15.993117|S|100|90.6|0|100
C|IGV|20260130|14:30:37.485042|S|100|90.52|0|100
C|IGV|20260130|14:31:02.965518|S|100|90.4|0|100
C|IGV|20260130|14:35:45.276436|S|9|90.48|0|9
C|IGV|20260130|14:35:45.276452|S|91|90.48|0|91
C|IGV|20260130|14:36:08.277219|S|100|90.47|0|100
C|IGV|20260130|14:36:40.609072|S|100|90.48|0|100
C|IGV|20260130|14:38:29.631990|S|100|90.46|0|100
C|IGV|20260130|14:40:20.151262|S|88|90.43|0|88
C|IGV|20260130|14:46:08.374824|S|100|90.37|0|100
C|IGV|20260130|14:53:01.001960|S|6|90.42|0|6
C|IGV|20260130|14:54:45.262735|S|100|90.48|0|100
C|IGV|20260130|14:57:11.848370|S|100|90.4|0|100
C|IGV|20260130|14:59:41.426667|S|100|90.22|0|100
C|IGV|20260130|14:59:41.879996|S|100|90.21|0|100
C|IGV|20260130|14:59:54.113822|S|35|90.2|0|35
C|IGV|20260130|15:02:06.928086|S|1|90.2|0|1
C|IGV|20260130|15:07:03.987388|S|100|90.01|0|100
C|IGV|20260130|15:07:03.987388|S|2|90.01|0|2
C|IGV|20260130|15:07:03.987456|S|98|90.01|0|98
C|IGV|20260130|15:07:05.181810|S|100|90.01|0|100
C|IGV|20260130|15:07:05.322055|S|25|90|0|25
C|IGV|20260130|15:10:43.018319|S|55|90.065|0|55
C|IGV|20260130|15:12:03.764666|S|100|89.98|0|100
C|IGV|20260130|15:13:06.222561|S|100|89.93|0|100
C|IGV|20260130|15:13:09.084201|S|1|89.93|0|1
C|IGV|20260130|15:13:18.783483|S|1|89.96|0|1
C|IGV|20260130|15:18:23.819889|S|100|89.9|0|100
C|IGV|20260130|15:18:23.820014|S|200|89.9|0|200
C|IGV|20260130|15:19:06.741130|S|394|89.86|0|394
C|IGV|20260130|15:19:06.741261|S|6|89.86|0|6
C|IGV|20260130|15:20:37.382393|S|1|89.81|0|1
C|IGV|20260130|15:23:56.560406|S|1|89.81|0|1
C|IGV|20260130|15:25:11.360672|S|400|89.85|0|400
C|IGV|20260130|15:26:05.778441|S|100|89.82|0|100
C|IGV|20260130|15:28:06.649122|S|400|89.77|0|400
C|IGV|20260130|15:29:34.457414|S|200|89.75|0|200
C|IGV|20260130|15:29:34.457493|S|100|89.75|0|100
C|IGV|20260130|15:29:34.457529|S|100|89.75|0|100
C|IGV|20260130|15:30:06.824999|S|400|89.79|0|400
C|IGV|20260130|15:37:37.920393|S|97|89.95|0|97
C|IGV|20260130|15:37:51.320860|S|400|89.87|0|400
C|IGV|20260130|15:38:03.065915|S|1|89.88|0|1
C|IGV|20260130|15:40:12.056607|S|1|89.93|0|1
C|IGV|20260130|15:44:44.669212|S|35|90.05|0|35
C|IGV|20260130|15:48:23.069709|S|14|90.14|0|14
C|IGV|20260130|15:50:21.738393|S|45|90.09|0|45
C|IGV|20260130|15:50:21.738483|S|200|90.09|0|200
C|IGV|20260130|15:50:21.738506|S|155|90.09|0|155
C|IGV|20260130|15:50:26.622830|S|400|90.1|0|400
C|IGV|20260130|15:50:54.080712|S|2|90.07|0|2
C|IGV|20260130|15:50:56.854344|S|381|90.05|0|381
C|IGV|20260130|15:50:59.656397|S|200|90.05|0|200
C|IGV|20260130|15:51:00.236040|S|400|90.05|0|400
C|IGV|20260130|15:51:05.264897|S|1|90.07|0|1
C|IGV|20260130|15:51:55.387511|S|89|90.09|0|89
C|IGV|20260130|15:52:59.148426|S|28|90.05|0|28
C|IGV|20260130|15:53:00.914318|S|25|90.04|0|25
C|IGV|20260130|15:53:00.914385|S|100|90.04|0|100
C|IGV|20260130|15:53:00.914512|S|100|90.04|0|100
C|IGV|20260130|15:53:00.914709|S|100|90.04|0|100
C|IGV|20260130|15:53:00.915143|S|75|90.04|0|75
C|IGV|20260130|15:53:34.394643|S|225|89.99|0|225
C|IGV|20260130|15:53:34.394660|S|100|89.99|0|100
C|IGV|20260130|15:53:34.394661|S|40|89.99|0|40
C|IGV|20260130|15:54:10.011072|S|320|89.97|0|320
C|IGV|20260130|15:55:00.010557|S|136|90.02|0|136
C|IGV|20260130|15:55:00.801883|S|100|90|0|100
C|IGV|20260130|15:55:02.059245|S|100|90.02|0|100
C|IGV|20260130|15:55:07.785110|S|200|90.02|0|200
C|IGV|20260130|15:55:25.959458|S|100|90.06|0|100
C|IGV|20260130|15:55:25.959472|S|100|90.06|0|100
C|IGV|20260130|15:55:25.959481|S|100|90.06|0|100
C|IGV|20260130|15:55:25.959554|S|100|90.06|0|100
C|IGV|20260130|15:56:23.918293|S|400|90.15|0|400
C|IGV|20260130|15:56:31.103202|S|100|90.15|0|100
C|IGV|20260130|15:56:52.094329|S|400|90.19|0|400
C|IGV|20260130|15:57:01.520032|S|148|90.21|0|148
C|IGV|20260130|15:57:02.666751|S|55|90.21|0|55
C|IGV|20260130|15:57:03.952520|S|45|90.21|0|45
C|IGV|20260130|15:58:09.619384|S|100|90.17|0|100
C|IGV|20260130|15:58:32.107351|S|2|90.16|0|2
C|IGV|20260130|15:58:53.210954|S|1|90.17|0|1
C|IGV|20260130|15:58:59.448155|S|100|90.16|0|100
C|IGV|20260130|15:59:05.551749|S|11|90.16|0|11
C|IGV|20260130|15:59:05.551764|S|189|90.16|0|189
C|IGV|20260130|15:59:37.180727|S|22|90.11|0|22
C|IGV|20260130|15:59:39.939297|S|100|90.13|0|100
C|IGV|20260130|15:59:40.757758|S|100|90.14|0|100
C|IGV|20260130|15:59:43.120387|S|100|90.18|0|100
C|IGV|20260130|15:59:48.643751|S|4|90.2|0|4
C|IGV|20260130|15:59:50.100279|S|400|90.21|0|400
C|IGV|20260130|15:59:50.214189|S|8|90.21|0|8
C|IGV|20260130|15:59:50.244304|S|284|90.21|0|284
C|IGV|20260130|15:59:50.521394|S|400|90.23|0|400
C|IGV|20260130|15:59:50.531438|S|400|90.23|0|400
C|IGV|20260130|15:59:50.541470|S|400|90.23|0|400
C|IGV|20260130|15:59:50.551490|S|400|90.23|0|400
C|IGV|20260130|15:59:50.625940|S|160|90.23|0|160
C|IGV|20260130|15:59:51.053042|S|400|90.22|0|400
C|IGV|20260130|15:59:51.413939|S|400|90.22|0|400
C|IGV|20260130|15:59:52.118905|S|60|90.22|0|60
C|IGV|20260130|15:59:52.384993|S|400|90.23|0|400
C|IGV|20260130|15:59:53.306918|S|400|90.24|0|400
C|IGV|20260130|15:59:53.894595|S|400|90.23|0|400
C|IGV|20260130|15:59:56.245826|S|400|90.24|0|400
C|IGV|20260130|15:59:56.255631|S|400|90.24|0|400
C|IGV|20260130|15:59:56.280409|S|72|90.23|0|72
C|IHAK|20260130|12:11:27.220986|S|100|46.22|0|100
C|IHAK|20260130|16:00:00.231048|S|24|46.2|0|24
C|IHF|20260130|13:29:23.609364|S|42|45.49|0|42
C|IHF|20260130|14:50:50.825316|S|167|45.465|0|167
C|IHG|20260130|12:24:26.184713|S|10|136.655|0|10
C|IHI|20260130|09:31:39.089690|S|65|59.675|0|65
C|IHI|20260130|09:31:39.089713|S|65|59.675|0|65
C|IHI|20260130|09:48:11.673429|S|100|59.665|0|100
C|IHI|20260130|09:48:11.673429|S|100|59.67|0|100
C|IHI|20260130|09:48:11.673430|S|100|59.67|0|100
C|IHI|20260130|09:54:40.111851|S|100|59.49|0|100
C|IHI|20260130|09:54:40.146346|S|100|59.49|0|100
C|IHI|20260130|09:54:40.146346|S|6|59.49|0|6
C|IHI|20260130|09:55:36.462179|S|100|59.5|0|100
C|IHI|20260130|10:00:48.794669|S|100|59.54|0|100
C|IHI|20260130|10:02:42.557088|S|100|59.54|0|100
C|IHI|20260130|10:02:42.557088|S|100|59.54|0|100
C|IHI|20260130|10:04:51.964192|S|100|59.53|0|100
C|IHI|20260130|10:04:51.964193|S|100|59.53|0|100
C|IHI|20260130|10:10:17.393737|S|100|59.6|0|100
C|IHI|20260130|10:12:22.343511|S|100|59.62|0|100
C|IHI|20260130|10:13:18.642515|S|100|59.61|0|100
C|IHI|20260130|10:13:18.731656|S|100|59.61|0|100
C|IHI|20260130|10:13:20.800253|S|100|59.61|0|100
C|IHI|20260130|10:16:41.009598|S|100|59.57|0|100
C|IHI|20260130|10:16:41.009598|S|100|59.57|0|100
C|IHI|20260130|10:17:25.623520|S|100|59.58|0|100
C|IHI|20260130|10:26:44.300695|S|100|59.61|0|100
C|IHI|20260130|10:26:44.316250|S|100|59.61|0|100
C|IHI|20260130|10:29:44.861819|S|100|59.65|0|100
C|IHI|20260130|10:34:18.292355|S|100|59.66|0|100
C|IHI|20260130|10:34:18.292356|S|100|59.66|0|100
C|IHI|20260130|10:36:20.466833|S|100|59.65|0|100
C|IHI|20260130|10:36:20.539994|S|100|59.65|0|100
C|IHI|20260130|10:50:28.118356|S|63|59.59|0|63
C|IHI|20260130|10:54:59.965814|S|100|59.52|0|100
C|IHI|20260130|11:05:06.991938|S|100|59.55|0|100
C|IHI|20260130|11:27:48.404359|S|13|59.42|0|13
C|IHI|20260130|11:27:48.404359|S|87|59.42|0|87
C|IHI|20260130|11:38:40.636420|S|6|59.5|0|6
C|IHI|20260130|11:47:15.397279|S|4|59.53|0|4
C|IHI|20260130|12:30:30.204659|S|100|59.69|0|100
C|IHI|20260130|12:30:30.204659|S|160|59.69|0|160
C|IHI|20260130|12:30:30.216235|S|100|59.69|0|100
C|IHI|20260130|12:30:30.249415|S|100|59.69|0|100
C|IHI|20260130|12:30:30.267141|S|100|59.69|0|100
C|IHI|20260130|12:30:31.019352|S|100|59.69|0|100
C|IHI|20260130|12:33:23.656821|S|100|59.72|0|100
C|IHI|20260130|13:11:43.268250|S|100|59.74|0|100
C|IHI|20260130|13:30:16.010451|S|5|59.83|0|5
C|IHI|20260130|13:30:23.306370|S|100|59.81|0|100
C|IHI|20260130|13:54:23.317957|S|100|59.9|0|100
C|IHI|20260130|14:09:25.389177|S|100|60|0|100
C|IHI|20260130|14:13:39.522667|S|100|59.95|0|100
C|IHI|20260130|14:20:14.771563|S|100|60.01|0|100
C|IHI|20260130|14:27:12.401428|S|100|60.06|0|100
C|IHI|20260130|14:27:12.411639|S|100|60.07|0|100
C|IHI|20260130|14:29:38.422238|S|100|60.03|0|100
C|IHI|20260130|14:29:38.590890|S|100|60.03|0|100
C|IHI|20260130|14:31:28.360223|S|54|60|0|54
C|IHI|20260130|14:44:50.015105|S|100|59.97|0|100
C|IHI|20260130|14:44:51.783746|S|100|59.97|0|100
C|IHI|20260130|14:50:39.098122|S|5|59.965|0|5
C|IHI|20260130|14:50:49.103784|S|10|59.96|0|10
C|IHI|20260130|14:52:42.290655|S|6|59.96|0|6
C|IHI|20260130|14:59:14.589421|S|10|59.98|0|10
C|IHI|20260130|15:03:04.103781|S|5|59.98|0|5
C|IHI|20260130|15:03:57.037435|S|5|59.97|0|5
C|IHI|20260130|15:04:21.087984|S|5|59.98|0|5
C|IHI|20260130|15:04:32.877174|S|5|59.985|0|5
C|IHI|20260130|15:04:54.103947|S|10|59.99|0|10
C|IHI|20260130|15:06:23.312354|S|5|60|0|5
C|IHI|20260130|15:06:50.789794|S|100|59.98|0|100
C|IHI|20260130|15:07:49.094687|S|10|59.965|0|10
C|IHI|20260130|15:08:44.104534|S|5|59.98|0|5
C|IHI|20260130|15:08:54.103225|S|5|59.98|0|5
C|IHI|20260130|15:09:44.104551|S|10|60|0|10
C|IHI|20260130|15:10:24.094350|S|5|59.98|0|5
C|IHI|20260130|15:10:32.185565|S|5|59.98|0|5
C|IHI|20260130|15:11:59.103717|S|5|59.985|0|5
C|IHI|20260130|15:14:08.112540|S|5|59.955|0|5
C|IHI|20260130|15:14:19.103883|S|5|59.95|0|5
C|IHI|20260130|15:14:34.094433|S|5|59.94|0|5
C|IHI|20260130|15:14:59.104189|S|5|59.95|0|5
C|IHI|20260130|15:15:54.103930|S|5|59.93|0|5
C|IHI|20260130|15:16:06.671740|E|12|59.945|0|12
C|IHI|20260130|15:16:34.104464|S|5|59.955|0|5
C|IHI|20260130|15:17:14.094328|S|5|59.94|0|5
C|IHI|20260130|15:17:38.874556|S|5|59.95|0|5
C|IHI|20260130|15:18:01.448343|S|5|59.96|0|5
C|IHI|20260130|15:18:14.103730|S|5|59.965|0|5
C|IHI|20260130|15:18:35.868716|E|10|59.96|0|10
C|IHI|20260130|15:19:04.095140|S|5|59.96|0|5
C|IHI|20260130|15:19:34.094129|S|5|59.975|0|5
C|IHI|20260130|15:19:49.104424|S|5|59.97|0|5
C|IHI|20260130|15:19:59.094854|S|5|59.97|0|5
C|IHI|20260130|15:20:05.449205|S|83|59.98|0|83
C|IHI|20260130|15:20:14.104201|S|5|59.97|0|5
C|IHI|20260130|15:20:35.334602|S|5|59.97|0|5
C|IHI|20260130|15:20:39.385257|S|100|59.98|0|100
C|IHI|20260130|15:21:00.325495|S|5|59.98|0|5
C|IHI|20260130|15:21:24.094920|S|5|59.985|0|5
C|IHI|20260130|15:22:16.225864|S|5|59.965|0|5
C|IHI|20260130|15:22:43.253947|S|5|59.985|0|5
C|IHI|20260130|15:23:04.095210|S|5|59.99|0|5
C|IHI|20260130|15:23:18.358154|S|5|59.985|0|5
C|IHI|20260130|15:23:29.094195|S|5|59.99|0|5
C|IHI|20260130|15:23:54.094562|S|5|60.015|0|5
C|IHI|20260130|15:24:23.825228|S|5|60.005|0|5
C|IHI|20260130|15:24:56.894858|S|5|60.015|0|5
C|IHI|20260130|15:25:09.094418|S|5|60.02|0|5
C|IHI|20260130|15:25:32.157432|S|5|60.01|0|5
C|IHI|20260130|15:25:44.104152|S|5|60.01|0|5
C|IHI|20260130|15:25:55.291616|S|5|60.02|0|5
C|IHI|20260130|15:26:32.538350|S|5|60.02|0|5
C|IHI|20260130|15:26:42.552329|S|5|60.02|0|5
C|IHI|20260130|15:27:34.104041|S|5|60.035|0|5
C|IHI|20260130|15:27:44.095116|S|5|60.03|0|5
C|IHI|20260130|15:27:54.094578|S|5|60.04|0|5
C|IHI|20260130|15:28:22.174449|S|5|60.035|0|5
C|IHI|20260130|15:28:34.103591|S|5|60.03|0|5
C|IHI|20260130|15:29:18.009755|S|5|60.055|0|5
C|IHI|20260130|15:29:50.844696|S|5|60.06|0|5
C|IHI|20260130|15:30:05.222619|S|5|60.07|0|5
C|IHI|20260130|15:30:19.094838|S|5|60.075|0|5
C|IHI|20260130|15:30:29.104404|S|5|60.08|0|5
C|IHI|20260130|15:30:39.103825|S|5|60.09|0|5
C|IHI|20260130|15:31:37.021672|S|5|60.105|0|5
C|IHI|20260130|15:32:15.827740|S|5|60.11|0|5
C|IHI|20260130|15:32:53.077489|S|5|60.095|0|5
C|IHI|20260130|15:33:19.095545|S|5|60.09|0|5
C|IHI|20260130|15:33:53.136905|S|5|60.1|0|5
C|IHI|20260130|15:34:01.790390|S|5|60.11|0|5
C|IHI|20260130|15:34:20.748451|S|100|60.11|0|100
C|IHI|20260130|15:34:39.103175|S|5|60.09|0|5
C|IHI|20260130|15:34:59.103501|S|5|60.08|0|5
C|IHI|20260130|15:35:12.921973|S|5|60.09|0|5
C|IHI|20260130|15:36:26.142536|S|5|60.11|0|5
C|IHI|20260130|15:36:39.103770|S|5|60.115|0|5
C|IHI|20260130|15:36:57.981289|S|5|60.1|0|5
C|IHI|20260130|15:37:45.733872|S|100|60.07|0|100
C|IHI|20260130|15:37:57.494373|S|5|60.065|0|5
C|IHI|20260130|15:38:52.777985|S|10|60.07|0|10
C|IHI|20260130|15:39:09.103367|S|5|60.08|0|5
C|IHI|20260130|15:39:29.104140|S|5|60.07|0|5
C|IHI|20260130|15:39:39.094789|S|5|60.075|0|5
C|IHI|20260130|15:40:49.103700|S|5|60.055|0|5
C|IHI|20260130|15:41:04.104367|S|10|60.06|0|10
C|IHI|20260130|15:42:01.026021|S|100|60.07|0|100
C|IHI|20260130|15:42:29.179335|S|100|60.06|0|100
C|IHI|20260130|15:43:20.565506|S|5|60.07|0|5
C|IHI|20260130|15:43:31.875152|S|5|60.08|0|5
C|IHI|20260130|15:43:53.735942|S|5|60.07|0|5
C|IHI|20260130|15:44:01.394243|S|100|60.08|0|100
C|IHI|20260130|15:44:03.605773|S|100|60.08|0|100
C|IHI|20260130|15:44:13.440885|S|5|60.08|0|5
C|IHI|20260130|15:44:38.555248|S|5|60.07|0|5
C|IHI|20260130|15:44:38.555839|S|10|60.075|0|10
C|IHI|20260130|15:45:56.410288|S|5|60.1|0|5
C|IHI|20260130|15:46:34.104151|S|5|60.11|0|5
C|IHI|20260130|15:46:47.282994|S|5|60.12|0|5
C|IHI|20260130|15:47:19.094362|S|5|60.105|0|5
C|IHI|20260130|15:47:59.103702|S|5|60.095|0|5
C|IHI|20260130|15:48:24.094739|S|5|60.115|0|5
C|IHI|20260130|15:48:32.474963|S|5|60.11|0|5
C|IHI|20260130|15:49:19.104313|S|5|60.09|0|5
C|IHI|20260130|15:49:34.103902|S|5|60.09|0|5
C|IHI|20260130|15:49:43.098127|S|5|60.09|0|5
C|IHI|20260130|15:50:05.926845|S|100|60.135|0|100
C|IHI|20260130|15:50:19.122066|S|10|60.15|0|10
C|IHI|20260130|15:53:00.277760|S|100|60.08|0|100
C|IHI|20260130|15:53:18.945667|S|152|60.06|0|152
C|IHI|20260130|15:54:04.096802|S|10|60.02|0|10
C|IHI|20260130|15:54:09.823866|S|100|60.01|0|100
C|IHI|20260130|15:54:40.085654|S|100|60.02|0|100
C|IHI|20260130|15:54:42.783629|S|10|60.02|0|10
C|IHI|20260130|15:55:13.304128|S|100|60.03|0|100
C|IHI|20260130|15:55:19.737756|S|100|60.03|0|100
C|IHI|20260130|15:58:52.317967|S|100|60.04|0|100
C|IHI|20260130|15:59:13.054689|S|100|60.05|0|100
C|IHI|20260130|15:59:19.532046|S|100|60.045|0|100
C|IHRT|20260130|09:30:29.140269|S|2|3.06|0|2
C|IHRT|20260130|09:54:42.576751|S|2|3.14|0|2
C|IHRT|20260130|09:59:02.008659|S|10|3.14|0|10
C|IHRT|20260130|09:59:02.008659|S|15|3.14|0|15
C|IHRT|20260130|09:59:27.663502|S|10|3.14|0|10
C|IHRT|20260130|10:00:51.280306|S|1|3.145|0|1
C|IHRT|20260130|10:29:23.951196|S|6|3.15|0|6
C|IHRT|20260130|10:33:39.296815|S|100|3.165|0|100
C|IHRT|20260130|11:10:43.297997|S|11|3.17|0|11
C|IHRT|20260130|11:40:58.218069|S|100|3.19|0|100
C|IHRT|20260130|12:51:11.879801|S|5|3.22|0|5
C|IHRT|20260130|13:09:50.007144|S|100|3.23|0|100
C|IHRT|20260130|13:23:03.861327|S|100|3.2|0|100
C|IHRT|20260130|13:23:09.632955|S|100|3.2|0|100
C|IHRT|20260130|13:23:12.508947|S|100|3.2|0|100
C|IHRT|20260130|13:37:10.501815|S|100|3.2|0|100
C|IHRT|20260130|13:37:10.941939|S|100|3.2|0|100
C|IHRT|20260130|13:37:47.066021|S|100|3.2|0|100
C|IHRT|20260130|13:41:31.316908|S|200|3.19|0|200
C|IHRT|20260130|13:41:34.300470|S|11|3.19|0|11
C|IHRT|20260130|13:45:29.442861|S|70|3.19|0|70
C|IHRT|20260130|14:17:44.618245|S|1|3.2|0|1
C|IHRT|20260130|14:17:44.618245|S|57|3.2|0|57
C|IHRT|20260130|14:20:08.028324|S|1|3.22|0|1
C|IHRT|20260130|14:30:06.962662|S|100|3.22|0|100
C|IHRT|20260130|14:30:06.969754|S|100|3.22|0|100
C|IHRT|20260130|14:30:07.007528|S|100|3.22|0|100
C|IHRT|20260130|14:31:23.172127|S|100|3.21|0|100
C|IHRT|20260130|14:31:23.201603|S|100|3.21|0|100
C|IHRT|20260130|14:47:22.114698|S|66|3.205|0|66
C|IHRT|20260130|15:02:53.938914|S|10|3.19|0|10
C|IHRT|20260130|15:02:55.377208|S|100|3.19|0|100
C|IHRT|20260130|15:03:28.777309|S|100|3.19|0|100
C|IHRT|20260130|15:03:28.777348|S|100|3.19|0|100
C|IHRT|20260130|15:04:13.356148|S|100|3.19|0|100
C|IHRT|20260130|15:04:13.357397|S|100|3.19|0|100
C|IHRT|20260130|15:11:34.915058|S|15|3.19|0|15
C|IHRT|20260130|15:11:34.915058|S|8|3.19|0|8
C|IHRT|20260130|15:12:46.063864|S|50|3.19|0|50
C|IHRT|20260130|15:15:14.224968|S|100|3.19|0|100
C|IHRT|20260130|15:28:13.922081|S|100|3.19|0|100
C|IHRT|20260130|15:28:46.676761|S|62|3.19|0|62
C|IHRT|20260130|15:45:23.477394|S|55|3.2|0|55
C|IHRT|20260130|15:46:20.736621|S|63|3.2|0|63
C|IHRT|20260130|15:46:51.958893|S|37|3.2|0|37
C|IHRT|20260130|15:50:10.056678|S|8|3.215|0|8
C|IHRT|20260130|15:50:10.056699|S|8|3.215|0|8
C|IHRT|20260130|15:50:10.056811|S|184|3.215|0|184
C|IHRT|20260130|15:50:10.056811|S|90|3.22|0|90
C|IHRT|20260130|15:50:21.862389|S|1|3.21|0|1
C|IHRT|20260130|15:54:46.006707|S|176|3.205|0|176
C|IHRT|20260130|15:55:00.224107|S|109|3.205|0|109
C|IHRT|20260130|15:55:00.224145|S|16|3.205|0|16
C|IHRT|20260130|15:59:45.081734|S|100|3.24|0|100
C|IHRT|20260130|15:59:45.092750|S|100|3.24|0|100
C|IHRT|20260130|15:59:45.093102|S|100|3.24|0|100
C|IHRT|20260130|15:59:51.717471|S|44|3.245|0|44
C|IHRT|20260130|15:59:54.757637|S|6|3.245|0|6
C|IHRT|20260130|16:00:00.085872|S|8|3.245|0|8
C|IHS|20260130|09:50:23.830492|S|100|8.065|0|100
C|IHS|20260130|09:50:23.831337|S|100|8.05|0|100
C|IHS|20260130|10:13:55.957891|S|9|8.13|0|9
C|IHS|20260130|10:43:33.671560|S|100|8.12|0|100
C|IHS|20260130|10:43:33.671561|S|100|8.12|0|100
C|IHS|20260130|10:43:33.672359|S|100|8.12|0|100
C|IHS|20260130|10:47:39.702907|S|100|8.11|0|100
C|IHS|20260130|10:51:53.295737|S|98|8.08|0|98
C|IHS|20260130|10:51:53.295738|S|69|8.08|0|69
C|IHS|20260130|10:51:53.295738|S|100|8.08|0|100
C|IHS|20260130|10:51:53.295738|S|100|8.08|0|100
C|IHS|20260130|10:51:53.295738|S|100|8.08|0|100
C|IHS|20260130|10:51:53.295829|S|1|8.08|0|1
C|IHS|20260130|10:51:53.295829|S|4|8.08|0|4
C|IHS|20260130|10:51:53.295830|S|3|8.08|0|3
C|IHS|20260130|10:55:55.814818|S|100|8.115|0|100
C|IHS|20260130|10:57:08.752061|S|100|8.07|0|100
C|IHS|20260130|10:57:08.752063|S|1|8.07|0|1
C|IHS|20260130|11:01:11.225637|S|100|8.05|0|100
C|IHS|20260130|11:01:11.225638|S|100|8.05|0|100
C|IHS|20260130|11:15:20.459848|S|50|7.99|0|50
C|IHS|20260130|11:20:38.404443|S|99|7.98|0|99
C|IHS|20260130|11:31:20.215520|S|100|7.98|0|100
C|IHS|20260130|11:31:20.215520|S|100|7.98|0|100
C|IHS|20260130|11:31:20.215520|S|99|7.98|0|99
C|IHS|20260130|11:31:20.215521|S|100|7.98|0|100
C|IHS|20260130|11:31:20.215521|S|1|7.98|0|1
C|IHS|20260130|12:02:56.576624|S|21|7.93|0|21
C|IHS|20260130|12:04:19.975669|S|21|7.94|0|21
C|IHS|20260130|12:04:46.817099|S|21|7.94|0|21
C|IHS|20260130|12:05:24.502041|S|16|7.93|0|16
C|IHS|20260130|12:07:09.281522|S|32|7.91|0|32
C|IHS|20260130|12:07:49.255792|S|100|7.905|0|100
C|IHS|20260130|12:07:49.255807|S|176|7.905|0|176
C|IHS|20260130|12:25:00.678044|S|43|7.89|0|43
C|IHS|20260130|12:34:52.720445|S|21|7.94|0|21
C|IHS|20260130|12:35:51.185652|S|100|7.92|0|100
C|IHS|20260130|13:03:19.854167|S|21|7.89|0|21
C|IHS|20260130|13:30:23.181820|S|9|7.9|0|9
C|IHS|20260130|14:46:13.476835|S|6|7.97|0|6
C|IHS|20260130|15:04:04.127186|S|6|7.96|0|6
C|IHS|20260130|15:05:17.955721|S|5|7.96|0|5
C|IHS|20260130|15:26:55.162930|S|100|7.96|0|100
C|IHS|20260130|15:29:30.403222|S|11|7.97|0|11
C|IHS|20260130|15:29:38.877113|S|1|7.97|0|1
C|IHS|20260130|15:29:45.728763|S|1|7.97|0|1
C|IHS|20260130|15:46:13.401265|S|100|7.99|0|100
C|IHS|20260130|15:48:42.136703|S|22|7.99|0|22
C|IHS|20260130|15:48:42.136703|S|56|7.99|0|56
C|IHS|20260130|15:49:40.798903|S|44|7.99|0|44
C|IHS|20260130|15:51:20.516341|S|80|7.99|0|80
C|IHS|20260130|15:54:58.927965|S|88|7.965|0|88
C|IHS|20260130|15:55:03.303590|S|17|7.97|0|17
C|IHS|20260130|15:55:57.267488|S|107|7.97|0|107
C|IHS|20260130|15:59:14.782276|S|100|7.99|0|100
C|IHS|20260130|15:59:47.191894|S|13|8|0|13
C|IHS|20260130|15:59:47.191894|S|53|8|0|53
C|IHS|20260130|15:59:47.191894|S|60|8|0|60
C|IHS|20260130|15:59:47.191894|S|27|8|0|27
C|IHS|20260130|15:59:50.097922|S|95|8|0|95
C|IHS|20260130|15:59:54.006639|S|200|7.995|0|200
C|IHS|20260130|15:59:54.690722|S|90|7.995|0|90
C|III|20260130|14:45:11.411835|S|59|5.6|0|59
C|III|20260130|14:57:02.003993|S|71|5.58|0|71
C|III|20260130|15:02:17.675699|S|100|5.56|0|100
C|III|20260130|15:04:11.964202|S|75|5.56|0|75
C|III|20260130|15:17:56.590374|S|100|5.54|0|100
C|III|20260130|15:26:09.361095|S|100|5.54|0|100
C|III|20260130|15:26:36.632104|S|100|5.54|0|100
C|III|20260130|15:29:14.656537|S|54|5.54|0|54
C|III|20260130|15:29:37.793443|S|46|5.54|0|46
C|III|20260130|15:30:37.742924|S|100|5.54|0|100
C|III|20260130|15:41:51.070767|S|100|5.56|0|100
C|III|20260130|15:42:56.197788|S|4|5.56|0|4
C|III|20260130|15:49:37.976677|S|30|5.58|0|30
C|III|20260130|15:49:50.352735|S|70|5.58|0|70
C|III|20260130|15:51:17.294389|S|100|5.58|0|100
C|III|20260130|15:52:53.120807|S|100|5.58|0|100
C|III|20260130|15:55:46.523562|S|100|5.58|0|100
C|III|20260130|15:58:53.122392|S|30|5.58|0|30
C|III|20260130|15:59:40.338725|S|70|5.58|0|70
C|III|20260130|15:59:40.338725|S|30|5.58|0|30
C|III|20260130|15:59:41.521607|S|100|5.58|0|100
C|III|20260130|15:59:41.724106|S|100|5.58|0|100
C|III|20260130|15:59:41.818534|S|30|5.58|0|30
C|III|20260130|15:59:42.053269|S|100|5.58|0|100
C|III|20260130|15:59:43.735931|S|100|5.58|0|100
C|III|20260130|15:59:44.576465|S|100|5.58|0|100
C|III|20260130|15:59:44.802185|S|100|5.58|0|100
C|III|20260130|15:59:45.021049|S|23|5.58|0|23
C|III|20260130|15:59:45.299126|S|100|5.58|0|100
C|III|20260130|15:59:47.135211|S|100|5.57|0|100
C|III|20260130|15:59:48.456777|S|4|5.58|0|4
C|III|20260130|15:59:51.951422|S|3|5.57|0|3
C|III|20260130|15:59:52.277193|S|6|5.58|0|6
C|III|20260130|15:59:52.917214|S|11|5.58|0|11
C|III|20260130|15:59:55.439123|S|15|5.58|0|15
C|III|20260130|15:59:55.490426|S|100|5.58|0|100
C|III|20260130|15:59:56.245585|S|100|5.58|0|100
C|III|20260130|15:59:56.979260|S|4|5.58|0|4
C|IIIN|20260130|15:54:45.428014|S|2|33.31|0|2
C|IIIV|20260130|09:30:02.693329|S|100|22.16|0|100
C|IIIV|20260130|09:31:25.047115|S|5|22.11|0|5
C|IIIV|20260130|09:38:08.205819|S|87|22.21|0|87
C|IIIV|20260130|09:53:15.951405|S|100|21.91|0|100
C|IIIV|20260130|10:23:02.864089|S|28|21.9|0|28
C|IIIV|20260130|10:23:02.864089|S|44|21.9|0|44
C|IIIV|20260130|11:01:24.162141|S|100|21.91|0|100
C|IIIV|20260130|11:21:16.139657|S|3|21.84|0|3
C|IIIV|20260130|11:49:27.426797|S|13|22.17|0|13
C|IIIV|20260130|12:05:36.759123|S|5|22.1|0|5
C|IIIV|20260130|12:19:43.753206|S|5|22.14|0|5
C|IIIV|20260130|12:30:58.032929|S|1|22.15|0|1
C|IIIV|20260130|12:35:24.373184|S|5|22.2|0|5
C|IIIV|20260130|12:49:21.476221|S|15|22.44|0|15
C|IIIV|20260130|14:16:31.899570|S|79|22.4|0|79
C|IIIV|20260130|14:59:19.610098|S|87|22.19|0|87
C|IIIV|20260130|15:11:48.837075|S|3|22.17|0|3
C|IIIV|20260130|15:24:47.716749|S|50|22.27|0|50
C|IIIV|20260130|15:39:56.766725|S|100|22.27|0|100
C|IIIV|20260130|15:54:51.736680|S|50|22.13|0|50
C|IIIV|20260130|15:55:21.438915|S|100|22.15|0|100
C|IIIV|20260130|15:57:09.373489|S|100|22.18|0|100
C|IIIV|20260130|15:58:29.576034|S|50|22.17|0|50
C|IIIV|20260130|15:58:29.576066|S|3|22.17|0|3
C|IIIV|20260130|15:58:29.798398|S|1|22.18|0|1
C|IIIV|20260130|15:58:39.632253|S|2|22.19|0|2
C|IIIV|20260130|15:58:39.632475|S|27|22.19|0|27
C|IIIV|20260130|15:58:48.559400|S|50|22.19|0|50
C|IIIV|20260130|15:58:57.785266|S|50|22.2|0|50
C|IIIV|20260130|15:59:53.222078|S|1|22.23|0|1
C|IIPR|20260130|10:22:37.779486|S|11|48.08|0|11
C|IIPR|20260130|15:47:17.289034|S|100|48.36|0|100
C|IIPR|20260130|15:59:42.577322|S|100|48.36|0|100
C|IIPR|20260130|15:59:45.029762|S|100|48.36|0|100
C|IIPR|20260130|15:59:45.731544|S|47|48.36|0|47
C|IIPR|20260130|15:59:45.731544|S|53|48.36|0|53
C|IIPR|20260130|15:59:45.847302|S|30|48.36|0|30
C|IIPR|20260130|15:59:48.022052|S|17|48.36|0|17
C|IIPR|20260130|15:59:48.022053|S|83|48.37|0|83
C|IIPR|20260130|15:59:48.022822|S|17|48.37|0|17
C|IJAN|20260130|12:14:31.868771|S|86|36.98|0|86
C|IJAN|20260130|14:23:38.070158|S|200|37.01|0|200
C|IJAN|20260130|14:45:21.120967|S|200|37.01|0|200
C|IJAN|20260130|15:12:15.402347|S|165|37|0|165
C|IJAN|20260130|15:59:45.744295|S|54|37|0|54
C|IJAN|20260130|15:59:45.744295|S|200|36.99|0|200
C|IJH|20260130|09:30:00.965045|S|56|68.93|0|56
C|IJH|20260130|09:30:24.105501|S|300|69.065|0|300
C|IJH|20260130|09:30:27.677003|S|21|69.04|0|21
C|IJH|20260130|09:30:28.405760|S|258|69.03|0|258
C|IJH|20260130|09:30:31.944814|S|100|69.05|0|100
C|IJH|20260130|09:30:32.071695|S|100|69.04|0|100
C|IJH|20260130|09:30:32.071722|S|100|69.04|0|100
C|IJH|20260130|09:30:48.982502|S|32|69.09|0|32
C|IJH|20260130|09:30:52.311782|S|89|69.09|0|89
C|IJH|20260130|09:30:58.613191|S|9|69.1|0|9
C|IJH|20260130|09:31:22.064208|S|100|68.975|0|100
C|IJH|20260130|09:31:22.925417|S|100|68.965|0|100
C|IJH|20260130|09:32:00.187799|S|150|69.04|0|150
C|IJH|20260130|09:32:02.343129|S|150|69.04|0|150
C|IJH|20260130|09:32:10.008948|S|132|69.1|0|132
C|IJH|20260130|09:32:14.207524|S|38|69.15|0|38
C|IJH|20260130|09:32:15.316380|S|36|69.14|0|36
C|IJH|20260130|09:32:15.394293|S|120|69.13|0|120
C|IJH|20260130|09:32:17.319891|S|35|69.14|0|35
C|IJH|20260130|09:32:18.559448|S|27|69.13|0|27
C|IJH|20260130|09:36:14.731501|S|19|69.41|0|19
C|IJH|20260130|09:36:18.962504|S|56|69.41|0|56
C|IJH|20260130|09:36:35.158828|S|218|69.41|0|218
C|IJH|20260130|09:36:47.229750|S|28|69.38|0|28
C|IJH|20260130|09:37:08.006916|S|175|69.33|0|175
C|IJH|20260130|09:37:08.007012|S|100|69.34|0|100
C|IJH|20260130|09:37:08.009939|S|250|69.34|0|250
C|IJH|20260130|09:37:08.018446|S|910|69.33|0|910
C|IJH|20260130|09:37:08.027275|S|300|69.33|0|300
C|IJH|20260130|09:37:08.859544|S|190|69.32|0|190
C|IJH|20260130|09:37:18.279657|S|300|69.26|0|300
C|IJH|20260130|09:37:22.594676|S|300|69.25|0|300
C|IJH|20260130|09:37:22.771387|S|42|69.25|0|42
C|IJH|20260130|09:37:23.011745|S|100|69.26|0|100
C|IJH|20260130|09:37:23.011923|S|100|69.26|0|100
C|IJH|20260130|09:37:23.014361|S|58|69.26|0|58
C|IJH|20260130|09:37:23.014362|S|100|69.26|0|100
C|IJH|20260130|09:37:35.111590|S|200|69.28|0|200
C|IJH|20260130|09:37:38.738205|S|300|69.3|0|300
C|IJH|20260130|09:37:49.487617|S|100|69.3|0|100
C|IJH|20260130|09:38:01.539072|S|300|69.3|0|300
C|IJH|20260130|09:38:03.169711|S|300|69.31|0|300
C|IJH|20260130|09:38:10.985259|S|200|69.31|0|200
C|IJH|20260130|09:38:10.985285|S|8|69.31|0|8
C|IJH|20260130|09:38:22.379184|S|58|69.31|0|58
C|IJH|20260130|09:38:22.412822|S|31|69.31|0|31
C|IJH|20260130|09:38:23.644893|S|37|69.31|0|37
C|IJH|20260130|09:38:23.662443|S|174|69.31|0|174
C|IJH|20260130|09:38:36.013802|S|279|69.33|0|279
C|IJH|20260130|09:38:44.172664|S|210|69.31|0|210
C|IJH|20260130|09:38:44.172664|S|80|69.31|0|80
C|IJH|20260130|09:38:44.177602|S|300|69.3|0|300
C|IJH|20260130|09:38:44.177658|S|901|69.3|0|901
C|IJH|20260130|09:38:47.075865|S|300|69.3|0|300
C|IJH|20260130|09:38:47.317224|S|130|69.3|0|130
C|IJH|20260130|09:38:59.704143|S|100|69.29|0|100
C|IJH|20260130|09:39:10.130753|S|1442|69.27|0|1442
C|IJH|20260130|09:39:10.130938|S|438|69.27|0|438
C|IJH|20260130|09:39:10.935521|S|30|69.28|0|30
C|IJH|20260130|09:39:10.936256|S|79|69.28|0|79
C|IJH|20260130|09:39:11.074754|S|400|69.28|0|400
C|IJH|20260130|09:39:11.723617|S|400|69.27|0|400
C|IJH|20260130|09:39:12.901039|S|200|69.28|0|200
C|IJH|20260130|09:39:22.254116|S|72|69.25|0|72
C|IJH|20260130|09:39:23.146635|S|400|69.26|0|400
C|IJH|20260130|09:39:23.274962|S|209|69.26|0|209
C|IJH|20260130|09:39:25.734670|S|400|69.26|0|400
C|IJH|20260130|09:39:26.430250|S|300|69.26|0|300
C|IJH|20260130|09:39:28.779788|S|17|69.26|0|17
C|IJH|20260130|09:39:28.779834|S|100|69.26|0|100
C|IJH|20260130|09:39:28.779844|S|283|69.26|0|283
C|IJH|20260130|09:39:29.138223|S|300|69.26|0|300
C|IJH|20260130|09:39:53.171148|S|400|69.31|0|400
C|IJH|20260130|09:39:55.123951|S|100|69.3|0|100
C|IJH|20260130|09:39:57.139154|S|200|69.3|0|200
C|IJH|20260130|09:40:13.407793|S|100|69.3|0|100
C|IJH|20260130|09:40:13.409174|S|100|69.31|0|100
C|IJH|20260130|09:40:13.415160|S|100|69.31|0|100
C|IJH|20260130|09:40:13.415513|S|100|69.31|0|100
C|IJH|20260130|09:40:13.415821|S|100|69.31|0|100
C|IJH|20260130|09:40:16.627903|S|397|69.32|0|397
C|IJH|20260130|09:40:34.805976|S|400|69.34|0|400
C|IJH|20260130|09:40:39.795100|S|100|69.31|0|100
C|IJH|20260130|09:40:57.384456|S|60|69.28|0|60
C|IJH|20260130|09:42:04.998300|S|300|69.23|0|300
C|IJH|20260130|09:42:07.601844|S|300|69.24|0|300
C|IJH|20260130|09:42:11.382357|S|100|69.24|0|100
C|IJH|20260130|09:42:12.953049|S|573|69.245|0|573
C|IJH|20260130|09:42:45.646676|S|300|69.25|0|300
C|IJH|20260130|09:42:53.331423|S|56|69.24|0|56
C|IJH|20260130|09:42:53.335904|S|9|69.24|0|9
C|IJH|20260130|09:42:53.930394|S|44|69.24|0|44
C|IJH|20260130|09:42:54.534000|S|9|69.24|0|9
C|IJH|20260130|09:43:31.753516|S|125|69.33|0|125
C|IJH|20260130|09:43:36.997123|S|721|69.325|0|721
C|IJH|20260130|09:44:23.996724|S|721|69.285|0|721
C|IJH|20260130|09:44:41.281506|S|1010|69.3|0|1010
C|IJH|20260130|09:45:14.012165|S|100|69.29|0|100
C|IJH|20260130|09:46:08.187019|S|100|69.21|0|100
C|IJH|20260130|09:46:08.187044|S|100|69.21|0|100
C|IJH|20260130|09:46:08.187061|S|100|69.21|0|100
C|IJH|20260130|09:46:43.067648|S|200|69.19|0|200
C|IJH|20260130|09:46:45.328964|S|400|69.19|0|400
C|IJH|20260130|09:47:24.040337|S|61|69.19|0|61
C|IJH|20260130|09:47:27.195430|S|400|69.21|0|400
C|IJH|20260130|09:47:29.164999|S|300|69.22|0|300
C|IJH|20260130|09:47:29.238636|S|26|69.22|0|26
C|IJH|20260130|09:47:29.297355|S|66|69.22|0|66
C|IJH|20260130|09:47:29.627121|S|20|69.22|0|20
C|IJH|20260130|09:47:29.636042|S|6|69.22|0|6
C|IJH|20260130|09:47:33.933501|S|100|69.23|0|100
C|IJH|20260130|09:47:33.933569|S|100|69.23|0|100
C|IJH|20260130|09:47:38.442730|S|28|69.23|0|28
C|IJH|20260130|09:47:38.445441|S|100|69.23|0|100
C|IJH|20260130|09:47:38.451341|S|190|69.23|0|190
C|IJH|20260130|09:47:38.451399|S|100|69.23|0|100
C|IJH|20260130|09:47:46.918491|S|400|69.23|0|400
C|IJH|20260130|09:47:54.715812|S|400|69.23|0|400
C|IJH|20260130|09:48:03.829681|S|67|69.23|0|67
C|IJH|20260130|09:48:03.907027|S|9|69.23|0|9
C|IJH|20260130|09:48:04.166458|S|8|69.22|0|8
C|IJH|20260130|09:48:31.924584|S|76|69.2|0|76
C|IJH|20260130|09:48:32.431082|S|2|69.2|0|2
C|IJH|20260130|09:48:39.417893|S|200|69.18|0|200
C|IJH|20260130|09:48:39.452007|S|200|69.18|0|200
C|IJH|20260130|09:48:48.985579|S|8|69.15|0|8
C|IJH|20260130|09:49:15.542458|S|19|69.13|0|19
C|IJH|20260130|09:49:40.403651|S|500|69.17|0|500
C|IJH|20260130|09:50:08.215783|S|6|69.12|0|6
C|IJH|20260130|09:50:32.180826|S|500|69.21|0|500
C|IJH|20260130|09:50:46.031858|S|1|69.18|0|1
C|IJH|20260130|09:50:46.052914|S|10|69.18|0|10
C|IJH|20260130|09:50:56.846453|S|500|69.17|0|500
C|IJH|20260130|09:50:57.685923|S|110|69.17|0|110
C|IJH|20260130|09:51:13.581079|S|25|69.19|0|25
C|IJH|20260130|09:51:20.898384|S|10|69.17|0|10
C|IJH|20260130|09:51:20.898536|S|400|69.17|0|400
C|IJH|20260130|09:51:37.983062|S|21|69.2|0|21
C|IJH|20260130|09:51:37.983135|S|177|69.2|0|177
C|IJH|20260130|09:52:15.863288|S|142|69.14|0|142
C|IJH|20260130|09:52:15.863300|S|100|69.14|0|100
C|IJH|20260130|09:52:20.332111|S|158|69.14|0|158
C|IJH|20260130|09:52:21.999974|S|258|69.17|0|258
C|IJH|20260130|09:52:56.178622|S|42|69.11|0|42
C|IJH|20260130|09:54:17.725894|S|82|68.97|0|82
C|IJH|20260130|09:55:02.715889|S|265|68.94|0|265
C|IJH|20260130|09:55:47.424113|S|500|68.96|0|500
C|IJH|20260130|09:55:47.424316|S|500|68.96|0|500
C|IJH|20260130|09:55:48.419617|S|400|68.95|0|400
C|IJH|20260130|09:55:48.984472|S|111|68.95|0|111
C|IJH|20260130|09:55:50.584640|S|32|68.96|0|32
C|IJH|20260130|09:55:54.698857|S|500|68.95|0|500
C|IJH|20260130|09:55:55.901239|S|300|68.95|0|300
C|IJH|20260130|09:55:55.901277|S|6|68.95|0|6
C|IJH|20260130|09:55:55.901424|S|151|68.95|0|151
C|IJH|20260130|09:56:22.925548|S|200|68.92|0|200
C|IJH|20260130|09:56:24.976475|S|16|68.91|0|16
C|IJH|20260130|09:56:59.754197|S|13|68.92|0|13
C|IJH|20260130|09:56:59.758457|S|100|68.92|0|100
C|IJH|20260130|09:58:52.741019|S|500|68.78|0|500
C|IJH|20260130|09:59:30.110637|S|39|68.74|0|39
C|IJH|20260130|09:59:30.119601|S|100|68.74|0|100
C|IJH|20260130|09:59:30.192978|S|13|68.74|0|13
C|IJH|20260130|09:59:33.938431|S|251|68.74|0|251
C|IJH|20260130|09:59:38.529557|S|36|68.74|0|36
C|IJH|20260130|09:59:39.360304|S|300|68.74|0|300
C|IJH|20260130|09:59:40.727061|S|500|68.74|0|500
C|IJH|20260130|09:59:49.844874|S|7|68.73|0|7
C|IJH|20260130|09:59:55.603956|S|300|68.75|0|300
C|IJH|20260130|09:59:58.182881|S|52|68.77|0|52
C|IJH|20260130|10:00:04.549060|S|43|68.8|0|43
C|IJH|20260130|10:00:04.627002|S|600|68.81|0|600
C|IJH|20260130|10:00:04.660437|S|300|68.81|0|300
C|IJH|20260130|10:00:04.660502|S|100|68.81|0|100
C|IJH|20260130|10:00:04.890494|S|100|68.81|0|100
C|IJH|20260130|10:00:04.900629|S|100|68.81|0|100
C|IJH|20260130|10:00:04.900868|S|100|68.81|0|100
C|IJH|20260130|10:00:08.372220|S|300|68.79|0|300
C|IJH|20260130|10:00:11.681810|S|600|68.8|0|600
C|IJH|20260130|10:00:16.632089|S|400|68.78|0|400
C|IJH|20260130|10:00:21.430616|S|14|68.77|0|14
C|IJH|20260130|10:00:21.533050|S|290|68.77|0|290
C|IJH|20260130|10:00:42.636486|S|500|68.77|0|500
C|IJH|20260130|10:00:45.452530|S|104|68.78|0|104
C|IJH|20260130|10:01:02.787309|S|106|68.76|0|106
C|IJH|20260130|10:01:35.585195|S|114|68.73|0|114
C|IJH|20260130|10:02:08.137642|S|600|68.76|0|600
C|IJH|20260130|10:02:10.693021|S|300|68.77|0|300
C|IJH|20260130|10:02:10.971252|S|224|68.77|0|224
C|IJH|20260130|10:02:15.016404|S|89|68.79|0|89
C|IJH|20260130|10:02:15.024656|S|22|68.79|0|22
C|IJH|20260130|10:02:15.071317|S|9|68.79|0|9
C|IJH|20260130|10:02:15.071339|S|300|68.79|0|300
C|IJH|20260130|10:02:19.660526|S|17|68.8|0|17
C|IJH|20260130|10:03:02.994981|S|100|68.74|0|100
C|IJH|20260130|10:03:15.758678|S|119|68.8|0|119
C|IJH|20260130|10:03:15.962553|S|100|68.8|0|100
C|IJH|20260130|10:03:15.962563|S|479|68.8|0|479
C|IJH|20260130|10:04:19.173543|S|188|68.77|0|188
C|IJH|20260130|10:04:34.498220|S|22|68.79|0|22
C|IJH|20260130|10:04:48.727545|S|18|68.78|0|18
C|IJH|20260130|10:05:15.193094|S|47|68.8|0|47
C|IJH|20260130|10:05:22.935672|S|400|68.83|0|400
C|IJH|20260130|10:05:29.309372|S|600|68.84|0|600
C|IJH|20260130|10:05:33.314550|S|249|68.85|0|249
C|IJH|20260130|10:05:44.101159|S|25|68.86|0|25
C|IJH|20260130|10:06:10.083708|S|6|68.88|0|6
C|IJH|20260130|10:06:16.344463|S|94|68.88|0|94
C|IJH|20260130|10:06:32.955868|S|301|68.89|0|301
C|IJH|20260130|10:07:01.785234|S|100|68.94|0|100
C|IJH|20260130|10:07:01.785303|S|100|68.94|0|100
C|IJH|20260130|10:07:06.091505|S|9|68.94|0|9
C|IJH|20260130|10:07:06.254876|S|436|68.94|0|436
C|IJH|20260130|10:07:13.035114|S|300|68.94|0|300
C|IJH|20260130|10:07:13.082921|S|300|68.94|0|300
C|IJH|20260130|10:07:13.082921|S|200|68.94|0|200
C|IJH|20260130|10:07:19.841503|S|8|68.93|0|8
C|IJH|20260130|10:07:44.253445|S|11|68.95|0|11
C|IJH|20260130|10:08:07.608422|S|11|68.95|0|11
C|IJH|20260130|10:08:07.608469|S|300|68.95|0|300
C|IJH|20260130|10:08:08.526120|S|130|68.95|0|130
C|IJH|20260130|10:08:10.656544|S|259|68.95|0|259
C|IJH|20260130|10:09:17.561347|S|26|68.92|0|26
C|IJH|20260130|10:09:32.694075|S|4|68.94|0|4
C|IJH|20260130|10:12:03.474512|S|31|68.92|0|31
C|IJH|20260130|10:13:05.876290|S|4|68.9|0|4
C|IJH|20260130|10:13:45.729079|S|500|68.89|0|500
C|IJH|20260130|10:14:29.790186|S|180|68.83|0|180
C|IJH|20260130|10:14:29.790186|S|418|68.83|0|418
C|IJH|20260130|10:14:36.124588|S|234|68.84|0|234
C|IJH|20260130|10:14:54.582332|S|300|68.89|0|300
C|IJH|20260130|10:15:22.884057|S|100|68.87|0|100
C|IJH|20260130|10:15:22.924828|S|200|68.87|0|200
C|IJH|20260130|10:15:22.924909|S|140|68.87|0|140
C|IJH|20260130|10:15:22.999833|S|300|68.87|0|300
C|IJH|20260130|10:15:23.666681|S|50|68.87|0|50
C|IJH|20260130|10:15:29.209467|S|100|68.87|0|100
C|IJH|20260130|10:15:29.209480|S|100|68.87|0|100
C|IJH|20260130|10:15:29.209549|S|100|68.87|0|100
C|IJH|20260130|10:15:29.823378|S|210|68.87|0|210
C|IJH|20260130|10:15:32.711516|S|100|68.88|0|100
C|IJH|20260130|10:15:44.941404|S|2|68.86|0|2
C|IJH|20260130|10:16:15.933176|S|100|68.83|0|100
C|IJH|20260130|10:16:17.938279|S|500|68.83|0|500
C|IJH|20260130|10:16:48.353588|S|2|68.87|0|2
C|IJH|20260130|10:16:53.029489|S|46|68.85|0|46
C|IJH|20260130|10:17:27.937587|S|40|68.87|0|40
C|IJH|20260130|10:17:39.829878|S|100|68.87|0|100
C|IJH|20260130|10:18:15.447477|S|5|68.88|0|5
C|IJH|20260130|10:18:55.678110|S|5|68.88|0|5
C|IJH|20260130|10:19:15.866428|S|27|68.86|0|27
C|IJH|20260130|10:19:16.997801|S|6|68.86|0|6
C|IJH|20260130|10:19:18.548919|S|19|68.86|0|19
C|IJH|20260130|10:21:27.155096|S|100|68.88|0|100
C|IJH|20260130|10:22:23.870543|S|100|68.85|0|100
C|IJH|20260130|10:22:23.870555|S|222|68.85|0|222
C|IJH|20260130|10:22:23.870626|S|1058|68.85|0|1058
C|IJH|20260130|10:22:42.454229|S|11|68.84|0|11
C|IJH|20260130|10:22:48.604521|S|69|68.84|0|69
C|IJH|20260130|10:24:53.207872|S|10|68.81|0|10
C|IJH|20260130|10:25:00.028919|S|4|68.8|0|4
C|IJH|20260130|10:25:01.683378|S|100|68.8|0|100
C|IJH|20260130|10:25:40.903970|S|2|68.76|0|2
C|IJH|20260130|10:26:33.839142|S|35|68.75|0|35
C|IJH|20260130|10:26:37.176295|S|42|68.75|0|42
C|IJH|20260130|10:26:37.176295|S|100|68.75|0|100
C|IJH|20260130|10:26:59.079631|S|12|68.68|0|12
C|IJH|20260130|10:29:01.806881|S|36|68.66|0|36
C|IJH|20260130|10:29:11.828348|S|167|68.68|0|167
C|IJH|20260130|10:29:47.372161|S|11|68.61|0|11
C|IJH|20260130|10:29:47.451730|S|44|68.61|0|44
C|IJH|20260130|10:29:55.321396|S|45|68.61|0|45
C|IJH|20260130|10:29:55.650567|S|18|68.61|0|18
C|IJH|20260130|10:30:06.213244|S|123|68.6|0|123
C|IJH|20260130|10:30:15.923244|S|21|68.58|0|21
C|IJH|20260130|10:31:30.358584|S|474|68.61|0|474
C|IJH|20260130|10:31:46.540100|S|400|68.61|0|400
C|IJH|20260130|10:31:49.131384|S|59|68.61|0|59
C|IJH|20260130|10:32:49.232451|S|22|68.65|0|22
C|IJH|20260130|10:32:49.855707|S|55|68.65|0|55
C|IJH|20260130|10:33:59.905857|S|100|68.64|0|100
C|IJH|20260130|10:34:01.110476|S|100|68.65|0|100
C|IJH|20260130|10:34:01.110511|S|100|68.65|0|100
C|IJH|20260130|10:34:01.110525|S|200|68.65|0|200
C|IJH|20260130|10:34:01.110573|S|100|68.65|0|100
C|IJH|20260130|10:34:29.152865|S|18|68.65|0|18
C|IJH|20260130|10:35:11.402582|S|1|68.67|0|1
C|IJH|20260130|10:36:00.175071|S|1|68.79|0|1
C|IJH|20260130|10:36:00.431030|S|7|68.79|0|7
C|IJH|20260130|10:36:37.107433|S|70|68.75|0|70
C|IJH|20260130|10:36:37.507660|S|119|68.74|0|119
C|IJH|20260130|10:36:37.526296|S|79|68.74|0|79
C|IJH|20260130|10:36:38.158857|S|302|68.73|0|302
C|IJH|20260130|10:37:12.788372|S|3|68.68|0|3
C|IJH|20260130|10:39:23.630290|S|33|68.8|0|33
C|IJH|20260130|10:40:58.106937|S|43|68.9|0|43
C|IJH|20260130|10:43:47.087901|S|96|68.91|0|96
C|IJH|20260130|10:44:01.188908|S|600|68.91|0|600
C|IJH|20260130|10:46:01.410089|S|11|68.96|0|11
C|IJH|20260130|10:46:01.412467|S|3|68.96|0|3
C|IJH|20260130|10:47:03.033338|S|4|68.95|0|4
C|IJH|20260130|10:47:40.502813|S|70|68.95|0|70
C|IJH|20260130|10:47:58.395011|S|88|68.94|0|88
C|IJH|20260130|10:48:00.533647|S|200|68.94|0|200
C|IJH|20260130|10:48:00.533647|S|5|68.94|0|5
C|IJH|20260130|10:49:51.817213|S|101|68.89|0|101
C|IJH|20260130|10:51:51.199643|S|10|68.88|0|10
C|IJH|20260130|10:52:07.932330|S|21|68.87|0|21
C|IJH|20260130|10:52:08.411162|S|4|68.87|0|4
C|IJH|20260130|10:53:01.359388|S|32|68.85|0|32
C|IJH|20260130|10:53:40.537147|S|42|68.81|0|42
C|IJH|20260130|10:53:52.377967|S|20|68.79|0|20
C|IJH|20260130|10:53:59.708739|S|17|68.79|0|17
C|IJH|20260130|10:54:04.467515|S|20|68.78|0|20
C|IJH|20260130|10:56:31.405231|S|400|68.78|0|400
C|IJH|20260130|10:57:31.779901|S|400|68.74|0|400
C|IJH|20260130|10:57:58.098445|S|400|68.75|0|400
C|IJH|20260130|10:57:59.793906|S|68|68.75|0|68
C|IJH|20260130|10:58:37.897667|S|400|68.78|0|400
C|IJH|20260130|11:00:42.894963|S|1|68.73|0|1
C|IJH|20260130|11:02:12.028638|S|300|68.7|0|300
C|IJH|20260130|11:02:12.694393|S|488|68.69|0|488
C|IJH|20260130|11:02:12.781431|S|12|68.69|0|12
C|IJH|20260130|11:03:21.739739|S|200|68.67|0|200
C|IJH|20260130|11:05:07.372627|S|13|68.67|0|13
C|IJH|20260130|11:05:07.916214|S|23|68.67|0|23
C|IJH|20260130|11:06:39.047245|S|200|68.72|0|200
C|IJH|20260130|11:10:11.840706|S|16|68.65|0|16
C|IJH|20260130|11:11:36.137967|S|10|68.65|0|10
C|IJH|20260130|11:12:53.888813|S|50|68.66|0|50
C|IJH|20260130|11:12:53.890105|S|26|68.66|0|26
C|IJH|20260130|11:15:06.035442|S|9|68.64|0|9
C|IJH|20260130|11:15:20.299686|S|21|68.63|0|21
C|IJH|20260130|11:15:24.112434|S|41|68.63|0|41
C|IJH|20260130|11:15:40.417626|S|25|68.61|0|25
C|IJH|20260130|11:17:37.310366|S|43|68.62|0|43
C|IJH|20260130|11:17:38.382649|S|50|68.62|0|50
C|IJH|20260130|11:17:45.113229|S|106|68.62|0|106
C|IJH|20260130|11:18:59.934023|S|11|68.59|0|11
C|IJH|20260130|11:19:45.467825|S|146|68.57|0|146
C|IJH|20260130|11:22:43.831818|S|400|68.52|0|400
C|IJH|20260130|11:26:17.346391|S|300|68.54|0|300
C|IJH|20260130|11:26:29.430989|S|100|68.52|0|100
C|IJH|20260130|11:26:29.431112|S|100|68.52|0|100
C|IJH|20260130|11:26:29.744764|S|100|68.52|0|100
C|IJH|20260130|11:27:49.029040|S|500|68.5|0|500
C|IJH|20260130|11:28:57.042075|S|400|68.49|0|400
C|IJH|20260130|11:29:06.447007|S|400|68.5|0|400
C|IJH|20260130|11:30:07.272273|S|700|68.47|0|700
C|IJH|20260130|11:30:07.272273|S|100|68.47|0|100
C|IJH|20260130|11:30:09.275042|S|100|68.47|0|100
C|IJH|20260130|11:30:12.111447|S|100|68.47|0|100
C|IJH|20260130|11:32:20.396090|S|204|68.52|0|204
C|IJH|20260130|11:32:44.326946|S|376|68.56|0|376
C|IJH|20260130|11:32:49.713860|S|1|68.56|0|1
C|IJH|20260130|11:33:48.193370|S|41|68.49|0|41
C|IJH|20260130|11:34:00.189214|S|69|68.49|0|69
C|IJH|20260130|11:34:38.063756|S|92|68.5|0|92
C|IJH|20260130|11:35:03.998604|S|100|68.48|0|100
C|IJH|20260130|11:35:05.583342|S|178|68.48|0|178
C|IJH|20260130|11:35:13.486383|S|400|68.46|0|400
C|IJH|20260130|11:35:17.708544|S|100|68.47|0|100
C|IJH|20260130|11:35:17.708544|S|182|68.47|0|182
C|IJH|20260130|11:35:49.772361|S|96|68.51|0|96
C|IJH|20260130|11:38:00.112456|S|50|68.57|0|50
C|IJH|20260130|11:38:00.112786|S|63|68.57|0|63
C|IJH|20260130|11:39:22.782599|S|6|68.54|0|6
C|IJH|20260130|11:41:48.156151|S|36|68.57|0|36
C|IJH|20260130|11:41:52.619680|S|112|68.57|0|112
C|IJH|20260130|11:42:17.880012|S|51|68.58|0|51
C|IJH|20260130|11:42:17.880119|S|80|68.58|0|80
C|IJH|20260130|11:42:36.397045|S|1|68.55|0|1
C|IJH|20260130|11:42:47.431743|S|196|68.57|0|196
C|IJH|20260130|11:42:53.679781|S|466|68.59|0|466
C|IJH|20260130|11:44:11.864705|S|1|68.62|0|1
C|IJH|20260130|11:44:36.481758|S|5|68.63|0|5
C|IJH|20260130|11:45:30.379506|S|188|68.56|0|188
C|IJH|20260130|11:49:07.011412|S|54|68.53|0|54
C|IJH|20260130|11:50:16.328333|S|41|68.51|0|41
C|IJH|20260130|11:50:21.665818|S|300|68.5|0|300
C|IJH|20260130|11:50:21.665826|S|8|68.5|0|8
C|IJH|20260130|11:50:25.029061|S|21|68.5|0|21
C|IJH|20260130|11:51:00.262946|S|100|68.49|0|100
C|IJH|20260130|11:51:00.330741|S|206|68.49|0|206
C|IJH|20260130|11:51:29.830205|S|300|68.5|0|300
C|IJH|20260130|11:52:11.367498|S|53|68.48|0|53
C|IJH|20260130|11:52:11.367508|S|20|68.48|0|20
C|IJH|20260130|11:52:11.367710|S|55|68.48|0|55
C|IJH|20260130|11:52:11.420935|S|72|68.48|0|72
C|IJH|20260130|11:53:14.381923|S|16|68.54|0|16
C|IJH|20260130|11:53:16.067465|S|653|68.56|0|653
C|IJH|20260130|11:53:18.401146|S|6|68.55|0|6
C|IJH|20260130|11:53:18.401222|S|200|68.55|0|200
C|IJH|20260130|11:53:18.401266|S|100|68.55|0|100
C|IJH|20260130|11:53:18.401274|S|353|68.55|0|353
C|IJH|20260130|11:53:19.274886|S|51|68.55|0|51
C|IJH|20260130|11:53:21.937471|S|23|68.54|0|23
C|IJH|20260130|11:53:21.945777|S|61|68.54|0|61
C|IJH|20260130|11:54:23.260848|S|391|68.52|0|391
C|IJH|20260130|11:58:59.177537|S|4|68.55|0|4
C|IJH|20260130|11:59:49.890755|S|32|68.52|0|32
C|IJH|20260130|12:01:22.261341|S|296|68.53|0|296
C|IJH|20260130|12:01:31.784270|S|100|68.55|0|100
C|IJH|20260130|12:02:33.333514|S|7|68.57|0|7
C|IJH|20260130|12:02:36.956544|S|9|68.57|0|9
C|IJH|20260130|12:02:37.320300|S|3|68.57|0|3
C|IJH|20260130|12:02:37.320300|S|304|68.57|0|304
C|IJH|20260130|12:02:56.580584|S|7|68.53|0|7
C|IJH|20260130|12:03:06.279649|S|200|68.55|0|200
C|IJH|20260130|12:04:01.982841|S|35|68.55|0|35
C|IJH|20260130|12:04:01.982933|S|107|68.55|0|107
C|IJH|20260130|12:04:04.721603|S|600|68.53|0|600
C|IJH|20260130|12:04:04.722108|S|258|68.53|0|258
C|IJH|20260130|12:04:04.722156|S|342|68.53|0|342
C|IJH|20260130|12:04:05.696568|S|28|68.52|0|28
C|IJH|20260130|12:04:29.585786|S|130|68.48|0|130
C|IJH|20260130|12:04:29.586696|S|196|68.48|0|196
C|IJH|20260130|12:07:05.427020|S|2|68.37|0|2
C|IJH|20260130|12:07:43.491292|S|320|68.36|0|320
C|IJH|20260130|12:07:43.761778|S|19|68.36|0|19
C|IJH|20260130|12:07:43.785509|S|71|68.36|0|71
C|IJH|20260130|12:07:43.850306|S|379|68.36|0|379
C|IJH|20260130|12:07:43.918854|S|157|68.36|0|157
C|IJH|20260130|12:07:43.918920|S|443|68.36|0|443
C|IJH|20260130|12:07:43.918996|S|157|68.36|0|157
C|IJH|20260130|12:07:44.524849|S|253|68.36|0|253
C|IJH|20260130|12:08:08.104956|S|600|68.34|0|600
C|IJH|20260130|12:08:16.487185|S|400|68.33|0|400
C|IJH|20260130|12:08:21.694161|S|17|68.32|0|17
C|IJH|20260130|12:08:33.795473|S|13|68.35|0|13
C|IJH|20260130|12:09:02.529598|S|13|68.38|0|13
C|IJH|20260130|12:09:02.529610|S|111|68.38|0|111
C|IJH|20260130|12:10:28.428420|S|156|68.44|0|156
C|IJH|20260130|12:10:53.266250|S|1|68.42|0|1
C|IJH|20260130|12:11:08.858963|S|600|68.44|0|600
C|IJH|20260130|12:11:27.878950|S|52|68.45|0|52
C|IJH|20260130|12:11:27.879384|S|93|68.45|0|93
C|IJH|20260130|12:11:27.879805|S|114|68.45|0|114
C|IJH|20260130|12:11:34.305294|S|2|68.43|0|2
C|IJH|20260130|12:12:07.814532|S|50|68.4|0|50
C|IJH|20260130|12:14:31.473648|S|5|68.41|0|5
C|IJH|20260130|12:14:50.833955|S|61|68.4|0|61
C|IJH|20260130|12:14:50.833971|S|197|68.4|0|197
C|IJH|20260130|12:14:54.784365|S|300|68.4|0|300
C|IJH|20260130|12:14:56.917920|S|16|68.39|0|16
C|IJH|20260130|12:14:58.145710|S|51|68.39|0|51
C|IJH|20260130|12:15:00.779677|S|9|68.38|0|9
C|IJH|20260130|12:15:00.779966|S|400|68.38|0|400
C|IJH|20260130|12:15:00.780003|S|166|68.38|0|166
C|IJH|20260130|12:18:12.159093|S|5|68.42|0|5
C|IJH|20260130|12:20:01.457137|S|16|68.43|0|16
C|IJH|20260130|12:21:19.161733|S|49|68.4|0|49
C|IJH|20260130|12:23:36.311137|S|48|68.49|0|48
C|IJH|20260130|12:24:12.819565|S|42|68.51|0|42
C|IJH|20260130|12:26:21.346154|S|6|68.54|0|6
C|IJH|20260130|12:27:00.197369|S|210|68.58|0|210
C|IJH|20260130|12:27:01.966771|S|100|68.58|0|100
C|IJH|20260130|12:27:24.982109|S|70|68.54|0|70
C|IJH|20260130|12:29:34.483684|S|2|68.63|0|2
C|IJH|20260130|12:31:32.988972|S|100|68.67|0|100
C|IJH|20260130|12:31:47.244354|S|376|68.66|0|376
C|IJH|20260130|12:32:14.186563|S|20|68.66|0|20
C|IJH|20260130|12:32:23.722644|S|11|68.63|0|11
C|IJH|20260130|12:35:19.980319|S|100|68.47|0|100
C|IJH|20260130|12:36:46.421572|S|100|68.5|0|100
C|IJH|20260130|12:38:06.229259|S|26|68.58|0|26
C|IJH|20260130|12:38:06.342247|S|48|68.58|0|48
C|IJH|20260130|12:38:06.477131|S|7|68.58|0|7
C|IJH|20260130|12:38:06.477140|S|400|68.58|0|400
C|IJH|20260130|12:38:06.477179|S|100|68.58|0|100
C|IJH|20260130|12:38:06.477188|S|99|68.58|0|99
C|IJH|20260130|12:38:12.998241|S|200|68.56|0|200
C|IJH|20260130|12:38:12.998320|S|237|68.56|0|237
C|IJH|20260130|12:38:12.998320|S|50|68.56|0|50
C|IJH|20260130|12:38:12.998321|S|13|68.56|0|13
C|IJH|20260130|12:39:56.358456|S|600|68.5|0|600
C|IJH|20260130|12:40:00.873899|S|200|68.49|0|200
C|IJH|20260130|12:40:00.873939|S|301|68.49|0|301
C|IJH|20260130|12:40:00.873979|S|100|68.49|0|100
C|IJH|20260130|12:40:01.787682|S|100|68.5|0|100
C|IJH|20260130|12:41:23.632911|S|1|68.49|0|1
C|IJH|20260130|12:42:03.339445|S|25|68.49|0|25
C|IJH|20260130|12:42:03.340768|S|409|68.49|0|409
C|IJH|20260130|12:43:15.421861|S|140|68.5|0|140
C|IJH|20260130|12:43:21.679422|S|44|68.46|0|44
C|IJH|20260130|12:43:28.363436|S|52|68.47|0|52
C|IJH|20260130|12:43:31.090722|S|37|68.47|0|37
C|IJH|20260130|12:43:31.199421|S|58|68.47|0|58
C|IJH|20260130|12:44:00.207324|S|189|68.51|0|189
C|IJH|20260130|12:44:42.096069|S|13|68.54|0|13
C|IJH|20260130|12:45:15.268700|S|87|68.53|0|87
C|IJH|20260130|12:46:48.375614|S|75|68.61|0|75
C|IJH|20260130|12:46:48.387863|S|24|68.61|0|24
C|IJH|20260130|12:46:49.194223|S|334|68.61|0|334
C|IJH|20260130|12:47:31.157016|S|200|68.52|0|200
C|IJH|20260130|12:47:31.157039|S|100|68.52|0|100
C|IJH|20260130|12:47:33.091649|S|5|68.53|0|5
C|IJH|20260130|12:47:37.164418|S|109|68.54|0|109
C|IJH|20260130|12:47:37.164491|S|100|68.54|0|100
C|IJH|20260130|12:47:51.904365|S|100|68.52|0|100
C|IJH|20260130|12:47:51.904428|S|100|68.52|0|100
C|IJH|20260130|12:48:15.503596|S|15|68.56|0|15
C|IJH|20260130|12:48:51.421958|S|500|68.53|0|500
C|IJH|20260130|12:48:51.421968|S|100|68.53|0|100
C|IJH|20260130|12:48:53.776304|S|50|68.54|0|50
C|IJH|20260130|12:48:59.939519|S|200|68.54|0|200
C|IJH|20260130|12:49:41.329682|S|136|68.51|0|136
C|IJH|20260130|12:49:52.188361|S|400|68.56|0|400
C|IJH|20260130|12:50:01.055150|S|200|68.56|0|200
C|IJH|20260130|12:50:01.055158|S|89|68.56|0|89
C|IJH|20260130|12:52:00.540363|S|130|68.61|0|130
C|IJH|20260130|12:52:46.894292|S|55|68.56|0|55
C|IJH|20260130|12:52:46.894304|S|80|68.56|0|80
C|IJH|20260130|12:56:01.983635|S|9|68.54|0|9
C|IJH|20260130|12:56:02.002622|S|9|68.54|0|9
C|IJH|20260130|12:57:28.644275|S|62|68.54|0|62
C|IJH|20260130|12:57:39.914459|S|18|68.56|0|18
C|IJH|20260130|12:57:50.543099|S|60|68.56|0|60
C|IJH|20260130|12:59:25.307661|S|17|68.48|0|17
C|IJH|20260130|12:59:56.146663|S|64|68.44|0|64
C|IJH|20260130|13:00:26.081083|S|384|68.44|0|384
C|IJH|20260130|13:01:05.551570|S|4|68.43|0|4
C|IJH|20260130|13:03:00.126515|S|101|68.51|0|101
C|IJH|20260130|13:03:35.559417|S|100|68.52|0|100
C|IJH|20260130|13:03:45.877411|S|4|68.49|0|4
C|IJH|20260130|13:05:33.040828|S|40|68.52|0|40
C|IJH|20260130|13:05:34.235126|S|64|68.52|0|64
C|IJH|20260130|13:05:34.645600|S|11|68.52|0|11
C|IJH|20260130|13:05:37.782996|S|95|68.52|0|95
C|IJH|20260130|13:07:31.064207|S|532|68.53|0|532
C|IJH|20260130|13:15:29.146212|S|6|68.44|0|6
C|IJH|20260130|13:15:52.943484|S|19|68.41|0|19
C|IJH|20260130|13:15:52.949768|S|13|68.41|0|13
C|IJH|20260130|13:15:53.005428|S|519|68.41|0|519
C|IJH|20260130|13:17:23.430355|S|5|68.37|0|5
C|IJH|20260130|13:19:19.584399|S|309|68.35|0|309
C|IJH|20260130|13:20:21.763181|S|5|68.31|0|5
C|IJH|20260130|13:21:35.194546|S|800|68.27|0|800
C|IJH|20260130|13:21:44.501338|S|800|68.25|0|800
C|IJH|20260130|13:21:44.731094|S|100|68.26|0|100
C|IJH|20260130|13:21:45.011051|S|100|68.27|0|100
C|IJH|20260130|13:21:45.011151|S|10|68.27|0|10
C|IJH|20260130|13:21:45.012153|S|100|68.27|0|100
C|IJH|20260130|13:21:56.629822|S|400|68.25|0|400
C|IJH|20260130|13:23:09.292677|S|700|68.24|0|700
C|IJH|20260130|13:24:44.608100|S|100|68.34|0|100
C|IJH|20260130|13:24:44.617692|S|100|68.34|0|100
C|IJH|20260130|13:25:58.386829|S|159|68.37|0|159
C|IJH|20260130|13:26:29.188280|S|54|68.39|0|54
C|IJH|20260130|13:27:28.747821|S|23|68.43|0|23
C|IJH|20260130|13:27:28.747881|S|100|68.43|0|100
C|IJH|20260130|13:27:28.747951|S|100|68.43|0|100
C|IJH|20260130|13:27:28.747990|S|100|68.43|0|100
C|IJH|20260130|13:27:28.748023|S|100|68.43|0|100
C|IJH|20260130|13:28:28.737112|S|28|68.46|0|28
C|IJH|20260130|13:28:28.737332|S|71|68.46|0|71
C|IJH|20260130|13:28:28.835879|S|533|68.46|0|533
C|IJH|20260130|13:29:00.013921|S|47|68.45|0|47
C|IJH|20260130|13:29:27.349003|S|119|68.53|0|119
C|IJH|20260130|13:30:00.933241|S|500|68.51|0|500
C|IJH|20260130|13:30:01.012574|S|200|68.51|0|200
C|IJH|20260130|13:30:02.168372|S|300|68.52|0|300
C|IJH|20260130|13:30:02.223113|S|606|68.51|0|606
C|IJH|20260130|13:30:02.233256|S|340|68.515|0|340
C|IJH|20260130|13:30:02.254853|S|194|68.515|0|194
C|IJH|20260130|13:30:02.254931|S|146|68.515|0|146
C|IJH|20260130|13:30:02.254931|S|2604|68.51|0|2604
C|IJH|20260130|13:30:02.341117|S|100|68.5|0|100
C|IJH|20260130|13:30:02.341184|S|100|68.5|0|100
C|IJH|20260130|13:30:02.341553|S|100|68.5|0|100
C|IJH|20260130|13:30:02.385346|S|100|68.5|0|100
C|IJH|20260130|13:30:02.385356|S|100|68.5|0|100
C|IJH|20260130|13:30:02.385536|S|100|68.5|0|100
C|IJH|20260130|13:30:02.385868|S|100|68.5|0|100
C|IJH|20260130|13:30:03.399607|S|13|68.53|0|13
C|IJH|20260130|13:30:18.193094|S|100|68.46|0|100
C|IJH|20260130|13:30:21.014904|S|100|68.47|0|100
C|IJH|20260130|13:30:34.673289|S|100|68.46|0|100
C|IJH|20260130|13:30:34.673289|S|22|68.46|0|22
C|IJH|20260130|13:30:46.456478|S|10|68.47|0|10
C|IJH|20260130|13:31:25.206525|S|100|68.49|0|100
C|IJH|20260130|13:32:00.732963|S|100|68.43|0|100
C|IJH|20260130|13:32:20.111850|S|100|68.41|0|100
C|IJH|20260130|13:32:21.675701|S|100|68.41|0|100
C|IJH|20260130|13:32:21.675710|S|77|68.41|0|77
C|IJH|20260130|13:32:50.499096|S|8|68.4|0|8
C|IJH|20260130|13:33:30.328670|S|37|68.38|0|37
C|IJH|20260130|13:33:32.307226|S|123|68.38|0|123
C|IJH|20260130|13:33:32.319870|S|143|68.38|0|143
C|IJH|20260130|13:33:32.832998|S|32|68.38|0|32
C|IJH|20260130|13:33:32.834412|S|79|68.38|0|79
C|IJH|20260130|13:33:32.834676|S|200|68.38|0|200
C|IJH|20260130|13:34:11.023843|S|356|68.33|0|356
C|IJH|20260130|13:35:34.710118|S|52|68.34|0|52
C|IJH|20260130|13:35:50.229645|S|48|68.33|0|48
C|IJH|20260130|13:35:53.127244|S|3|68.33|0|3
C|IJH|20260130|13:36:53.662229|S|76|68.37|0|76
C|IJH|20260130|13:38:09.838781|S|5|68.41|0|5
C|IJH|20260130|13:40:08.383752|S|30|68.4|0|30
C|IJH|20260130|13:42:05.137037|S|683|68.4|0|683
C|IJH|20260130|13:44:11.235659|S|38|68.42|0|38
C|IJH|20260130|13:45:25.652285|S|100|68.47|0|100
C|IJH|20260130|13:45:29.646402|S|100|68.48|0|100
C|IJH|20260130|13:45:41.937090|S|1|68.48|0|1
C|IJH|20260130|13:45:58.852777|S|140|68.45|0|140
C|IJH|20260130|13:48:14.848197|S|17|68.48|0|17
C|IJH|20260130|13:48:25.379481|S|218|68.49|0|218
C|IJH|20260130|13:49:17.116869|S|98|68.5|0|98
C|IJH|20260130|13:50:18.987604|S|264|68.53|0|264
C|IJH|20260130|13:53:18.186476|S|13|68.54|0|13
C|IJH|20260130|13:53:18.227419|S|1|68.54|0|1
C|IJH|20260130|13:54:30.418548|S|409|68.62|0|409
C|IJH|20260130|13:55:47.547812|S|86|68.63|0|86
C|IJH|20260130|13:55:47.547966|S|58|68.63|0|58
C|IJH|20260130|13:58:35.236249|S|100|68.65|0|100
C|IJH|20260130|13:58:35.236336|S|100|68.65|0|100
C|IJH|20260130|13:58:54.658192|S|100|68.72|0|100
C|IJH|20260130|13:59:21.920739|S|300|68.72|0|300
C|IJH|20260130|13:59:26.491289|S|358|68.7|0|358
C|IJH|20260130|14:00:06.823581|S|1|68.7|0|1
C|IJH|20260130|14:00:14.053955|S|1|68.75|0|1
C|IJH|20260130|14:00:14.053971|S|100|68.75|0|100
C|IJH|20260130|14:00:30.788269|S|100|68.79|0|100
C|IJH|20260130|14:00:43.007757|S|38|68.81|0|38
C|IJH|20260130|14:01:02.914599|S|513|68.8|0|513
C|IJH|20260130|14:02:37.244933|S|42|68.84|0|42
C|IJH|20260130|14:03:07.885879|S|7|68.79|0|7
C|IJH|20260130|14:03:42.614951|S|100|68.76|0|100
C|IJH|20260130|14:04:57.576190|S|16|68.81|0|16
C|IJH|20260130|14:04:58.010269|S|36|68.81|0|36
C|IJH|20260130|14:05:15.735089|S|19|68.83|0|19
C|IJH|20260130|14:05:19.261944|S|14|68.84|0|14
C|IJH|20260130|14:06:02.980725|S|42|68.86|0|42
C|IJH|20260130|14:06:12.217801|S|27|68.87|0|27
C|IJH|20260130|14:08:27.051013|S|12|68.86|0|12
C|IJH|20260130|14:09:10.794434|S|700|68.83|0|700
C|IJH|20260130|14:10:34.642768|S|57|68.85|0|57
C|IJH|20260130|14:10:48.667321|S|46|68.85|0|46
C|IJH|20260130|14:10:48.673869|S|102|68.85|0|102
C|IJH|20260130|14:10:49.328918|S|8|68.85|0|8
C|IJH|20260130|14:10:49.724856|S|33|68.85|0|33
C|IJH|20260130|14:11:45.098811|S|95|68.86|0|95
C|IJH|20260130|14:13:40.667342|S|14|68.755|0|14
C|IJH|20260130|14:13:45.081460|S|11|68.75|0|11
C|IJH|20260130|14:13:45.081599|S|369|68.75|0|369
C|IJH|20260130|14:15:48.139508|S|350|68.77|0|350
C|IJH|20260130|14:17:34.669055|S|53|68.78|0|53
C|IJH|20260130|14:17:50.501827|S|4|68.81|0|4
C|IJH|20260130|14:18:18.034466|S|283|68.82|0|283
C|IJH|20260130|14:19:32.278139|S|24|68.83|0|24
C|IJH|20260130|14:20:58.911793|S|21|68.89|0|21
C|IJH|20260130|14:20:59.011397|S|7|68.89|0|7
C|IJH|20260130|14:20:59.011954|S|8|68.89|0|8
C|IJH|20260130|14:20:59.082368|S|169|68.89|0|169
C|IJH|20260130|14:20:59.082495|S|495|68.89|0|495
C|IJH|20260130|14:20:59.082504|S|169|68.89|0|169
C|IJH|20260130|14:22:07.020229|S|100|68.9|0|100
C|IJH|20260130|14:23:41.390819|S|381|68.91|0|381
C|IJH|20260130|14:24:27.462113|S|4|68.92|0|4
C|IJH|20260130|14:25:40.773711|S|100|68.93|0|100
C|IJH|20260130|14:25:40.773821|S|28|68.93|0|28
C|IJH|20260130|14:27:55.748875|S|100|68.97|0|100
C|IJH|20260130|14:28:56.774656|S|193|68.99|0|193
C|IJH|20260130|14:29:02.822512|S|10|68.99|0|10
C|IJH|20260130|14:29:45.648483|S|100|68.8|0|100
C|IJH|20260130|14:30:02.299695|S|53|68.72|0|53
C|IJH|20260130|14:30:03.520979|S|100|68.72|0|100
C|IJH|20260130|14:30:03.521058|S|100|68.72|0|100
C|IJH|20260130|14:30:07.129885|S|43|68.78|0|43
C|IJH|20260130|14:30:07.136248|S|100|68.78|0|100
C|IJH|20260130|14:30:07.144437|S|29|68.78|0|29
C|IJH|20260130|14:30:08.401269|S|100|68.78|0|100
C|IJH|20260130|14:30:14.404070|S|24|68.8|0|24
C|IJH|20260130|14:30:14.736165|S|52|68.81|0|52
C|IJH|20260130|14:30:21.211249|S|100|68.72|0|100
C|IJH|20260130|14:30:21.211249|S|600|68.72|0|600
C|IJH|20260130|14:30:22.558606|S|100|68.69|0|100
C|IJH|20260130|14:30:34.705294|S|600|68.68|0|600
C|IJH|20260130|14:30:35.151890|S|418|68.69|0|418
C|IJH|20260130|14:30:36.689227|S|56|68.65|0|56
C|IJH|20260130|14:30:36.689592|S|544|68.65|0|544
C|IJH|20260130|14:30:58.796098|S|76|68.59|0|76
C|IJH|20260130|14:31:03.001588|S|100|68.55|0|100
C|IJH|20260130|14:31:03.362706|S|11|68.57|0|11
C|IJH|20260130|14:31:08.706826|S|100|68.56|0|100
C|IJH|20260130|14:31:30.584244|S|100|68.69|0|100
C|IJH|20260130|14:31:57.354562|S|600|68.71|0|600
C|IJH|20260130|14:32:00.397523|S|170|68.69|0|170
C|IJH|20260130|14:32:00.397568|S|130|68.69|0|130
C|IJH|20260130|14:32:01.377328|S|21|68.66|0|21
C|IJH|20260130|14:32:01.390046|S|100|68.66|0|100
C|IJH|20260130|14:32:01.607463|S|100|68.65|0|100
C|IJH|20260130|14:32:16.209401|S|5|68.69|0|5
C|IJH|20260130|14:32:38.972144|S|500|68.73|0|500
C|IJH|20260130|14:32:39.066486|S|500|68.73|0|500
C|IJH|20260130|14:32:39.126355|S|400|68.73|0|400
C|IJH|20260130|14:32:40.609965|S|956|68.73|0|956
C|IJH|20260130|14:32:40.609971|S|1455|68.73|0|1455
C|IJH|20260130|14:32:40.610028|S|273|68.73|0|273
C|IJH|20260130|14:32:43.439492|S|1455|68.72|0|1455
C|IJH|20260130|14:32:43.439561|S|2293|68.72|0|2293
C|IJH|20260130|14:32:43.439912|S|200|68.72|0|200
C|IJH|20260130|14:32:43.601407|S|36|68.71|0|36
C|IJH|20260130|14:32:43.601483|S|314|68.71|0|314
C|IJH|20260130|14:32:50.045620|S|7|68.76|0|7
C|IJH|20260130|14:32:50.084416|S|493|68.76|0|493
C|IJH|20260130|14:32:52.232352|S|100|68.77|0|100
C|IJH|20260130|14:34:03.341071|S|5|68.79|0|5
C|IJH|20260130|14:34:18.662207|S|100|68.79|0|100
C|IJH|20260130|14:34:56.376986|S|62|68.75|0|62
C|IJH|20260130|14:34:56.506866|S|100|68.75|0|100
C|IJH|20260130|14:35:00.050576|S|32|68.74|0|32
C|IJH|20260130|14:35:00.058504|S|6|68.74|0|6
C|IJH|20260130|14:35:06.990388|S|2010|68.77|0|2010
C|IJH|20260130|14:36:27.881406|S|295|68.8|0|295
C|IJH|20260130|14:36:35.834495|S|200|68.8|0|200
C|IJH|20260130|14:37:04.463625|S|500|68.78|0|500
C|IJH|20260130|14:37:11.913808|S|205|68.79|0|205
C|IJH|20260130|14:37:11.913818|S|100|68.79|0|100
C|IJH|20260130|14:37:26.774920|S|87|68.79|0|87
C|IJH|20260130|14:37:28.830657|S|23|68.77|0|23
C|IJH|20260130|14:37:30.121911|S|28|68.77|0|28
C|IJH|20260130|14:37:46.625881|S|100|68.77|0|100
C|IJH|20260130|14:37:53.415864|S|49|68.78|0|49
C|IJH|20260130|14:38:30.381051|S|4|68.78|0|4
C|IJH|20260130|14:40:11.160875|S|100|68.78|0|100
C|IJH|20260130|14:42:33.036381|S|40|68.8|0|40
C|IJH|20260130|14:43:03.828997|S|24|68.79|0|24
C|IJH|20260130|14:43:03.830260|S|28|68.79|0|28
C|IJH|20260130|14:44:41.504193|S|8|68.79|0|8
C|IJH|20260130|14:44:45.513101|S|29|68.79|0|29
C|IJH|20260130|14:45:03.406107|S|114|68.76|0|114
C|IJH|20260130|14:45:31.267612|S|4|68.77|0|4
C|IJH|20260130|14:48:48.107434|S|9|68.75|0|9
C|IJH|20260130|14:48:48.107653|S|91|68.75|0|91
C|IJH|20260130|14:48:52.747914|S|100|68.75|0|100
C|IJH|20260130|14:48:54.751054|S|100|68.75|0|100
C|IJH|20260130|14:49:14.354395|S|45|68.76|0|45
C|IJH|20260130|14:50:02.078911|S|3|68.75|0|3
C|IJH|20260130|14:53:09.097780|S|100|68.83|0|100
C|IJH|20260130|14:53:11.822845|S|200|68.82|0|200
C|IJH|20260130|14:53:11.822920|S|400|68.82|0|400
C|IJH|20260130|14:53:11.823337|S|200|68.82|0|200
C|IJH|20260130|14:53:11.823779|S|600|68.82|0|600
C|IJH|20260130|14:53:13.110259|S|100|68.82|0|100
C|IJH|20260130|14:53:15.327386|S|600|68.82|0|600
C|IJH|20260130|14:53:32.598528|S|200|68.82|0|200
C|IJH|20260130|14:53:48.846793|S|60|68.82|0|60
C|IJH|20260130|14:54:19.647663|S|75|68.85|0|75
C|IJH|20260130|14:54:58.541899|S|439|68.87|0|439
C|IJH|20260130|14:55:15.005936|S|22|68.88|0|22
C|IJH|20260130|14:55:38.071771|S|14|68.89|0|14
C|IJH|20260130|14:55:48.780642|S|152|68.88|0|152
C|IJH|20260130|14:56:23.532148|S|400|68.85|0|400
C|IJH|20260130|14:56:31.271910|S|170|68.85|0|170
C|IJH|20260130|14:58:48.879854|S|4|68.77|0|4
C|IJH|20260130|15:00:18.083468|S|143|68.66|0|143
C|IJH|20260130|15:00:32.767942|S|5|68.65|0|5
C|IJH|20260130|15:00:32.768013|S|45|68.65|0|45
C|IJH|20260130|15:01:03.229238|S|70|68.67|0|70
C|IJH|20260130|15:01:17.700818|S|100|68.66|0|100
C|IJH|20260130|15:02:00.418279|S|46|68.68|0|46
C|IJH|20260130|15:02:46.849270|S|45|68.67|0|45
C|IJH|20260130|15:02:48.351144|S|26|68.67|0|26
C|IJH|20260130|15:03:06.637985|S|87|68.67|0|87
C|IJH|20260130|15:03:10.846448|S|10|68.67|0|10
C|IJH|20260130|15:03:11.188102|S|29|68.67|0|29
C|IJH|20260130|15:03:11.468765|S|51|68.67|0|51
C|IJH|20260130|15:03:21.998555|S|98|68.66|0|98
C|IJH|20260130|15:03:23.185033|S|200|68.66|0|200
C|IJH|20260130|15:03:23.185052|S|100|68.66|0|100
C|IJH|20260130|15:03:28.848806|S|500|68.66|0|500
C|IJH|20260130|15:03:48.288910|S|210|68.65|0|210
C|IJH|20260130|15:03:48.288976|S|100|68.65|0|100
C|IJH|20260130|15:04:10.583389|S|233|68.65|0|233
C|IJH|20260130|15:07:59.875206|S|100|68.63|0|100
C|IJH|20260130|15:08:44.273153|S|54|68.65|0|54
C|IJH|20260130|15:08:59.244906|S|100|68.64|0|100
C|IJH|20260130|15:11:25.310781|S|12|68.66|0|12
C|IJH|20260130|15:13:59.796077|S|20|68.59|0|20
C|IJH|20260130|15:14:24.176271|S|19|68.58|0|19
C|IJH|20260130|15:16:17.020060|S|6|68.57|0|6
C|IJH|20260130|15:16:48.531686|S|19|68.58|0|19
C|IJH|20260130|15:16:48.848519|S|9|68.58|0|9
C|IJH|20260130|15:16:48.848648|S|291|68.58|0|291
C|IJH|20260130|15:16:48.849113|S|300|68.58|0|300
C|IJH|20260130|15:16:48.849210|S|100|68.58|0|100
C|IJH|20260130|15:16:55.911526|S|300|68.58|0|300
C|IJH|20260130|15:17:13.856080|S|439|68.55|0|439
C|IJH|20260130|15:18:04.111010|S|269|68.56|0|269
C|IJH|20260130|15:20:14.295596|S|200|68.53|0|200
C|IJH|20260130|15:20:28.275609|S|104|68.53|0|104
C|IJH|20260130|15:20:38.887891|S|8|68.55|0|8
C|IJH|20260130|15:20:46.586544|S|38|68.55|0|38
C|IJH|20260130|15:20:46.962076|S|212|68.55|0|212
C|IJH|20260130|15:20:47.093307|S|600|68.54|0|600
C|IJH|20260130|15:20:56.672156|S|200|68.54|0|200
C|IJH|20260130|15:21:30.467971|S|700|68.54|0|700
C|IJH|20260130|15:21:32.248406|S|100|68.54|0|100
C|IJH|20260130|15:21:32.248497|S|200|68.54|0|200
C|IJH|20260130|15:23:43.240589|S|200|68.55|0|200
C|IJH|20260130|15:23:43.240589|S|107|68.55|0|107
C|IJH|20260130|15:24:31.804414|S|300|68.58|0|300
C|IJH|20260130|15:24:42.941070|S|100|68.58|0|100
C|IJH|20260130|15:24:42.942821|S|10|68.58|0|10
C|IJH|20260130|15:25:13.632495|S|100|68.61|0|100
C|IJH|20260130|15:25:13.660003|S|100|68.61|0|100
C|IJH|20260130|15:26:56.140553|S|514|68.57|0|514
C|IJH|20260130|15:27:07.419909|S|38|68.57|0|38
C|IJH|20260130|15:27:22.804088|S|286|68.59|0|286
C|IJH|20260130|15:27:32.923589|S|200|68.59|0|200
C|IJH|20260130|15:28:18.937327|S|46|68.53|0|46
C|IJH|20260130|15:28:23.070752|S|31|68.54|0|31
C|IJH|20260130|15:28:36.286904|S|98|68.54|0|98
C|IJH|20260130|15:30:06.825008|S|1|68.56|0|1
C|IJH|20260130|15:30:45.636072|S|232|68.57|0|232
C|IJH|20260130|15:31:39.316759|S|10|68.58|0|10
C|IJH|20260130|15:32:20.414928|S|8|68.6|0|8
C|IJH|20260130|15:32:31.778511|S|3|68.58|0|3
C|IJH|20260130|15:34:05.875725|S|96|68.59|0|96
C|IJH|20260130|15:34:05.875725|S|200|68.59|0|200
C|IJH|20260130|15:34:05.875725|S|186|68.59|0|186
C|IJH|20260130|15:35:00.217790|S|100|68.56|0|100
C|IJH|20260130|15:35:00.217858|S|232|68.56|0|232
C|IJH|20260130|15:37:55.936793|S|28|68.52|0|28
C|IJH|20260130|15:37:55.947827|S|67|68.52|0|67
C|IJH|20260130|15:38:02.127101|S|35|68.53|0|35
C|IJH|20260130|15:38:53.312843|S|107|68.55|0|107
C|IJH|20260130|15:39:13.634355|S|117|68.57|0|117
C|IJH|20260130|15:39:33.316509|S|30|68.57|0|30
C|IJH|20260130|15:39:33.323873|S|100|68.57|0|100
C|IJH|20260130|15:39:33.323942|S|60|68.57|0|60
C|IJH|20260130|15:39:33.323942|S|60|68.57|0|60
C|IJH|20260130|15:40:11.017914|S|19|68.55|0|19
C|IJH|20260130|15:41:03.988287|S|400|68.53|0|400
C|IJH|20260130|15:41:10.339651|S|65|68.53|0|65
C|IJH|20260130|15:41:10.339824|S|100|68.53|0|100
C|IJH|20260130|15:41:30.225040|S|17|68.55|0|17
C|IJH|20260130|15:43:30.227773|S|96|68.58|0|96
C|IJH|20260130|15:44:23.385544|S|300|68.59|0|300
C|IJH|20260130|15:44:50.365174|S|100|68.6|0|100
C|IJH|20260130|15:44:50.365248|S|800|68.6|0|800
C|IJH|20260130|15:44:50.820368|S|36|68.6|0|36
C|IJH|20260130|15:44:50.820434|S|200|68.6|0|200
C|IJH|20260130|15:44:50.820508|S|8|68.6|0|8
C|IJH|20260130|15:44:50.821132|S|100|68.6|0|100
C|IJH|20260130|15:44:50.829329|S|100|68.6|0|100
C|IJH|20260130|15:44:51.045699|S|39|68.6|0|39
C|IJH|20260130|15:46:09.771332|S|125|68.61|0|125
C|IJH|20260130|15:46:10.096823|S|485|68.61|0|485
C|IJH|20260130|15:46:44.641799|S|53|68.64|0|53
C|IJH|20260130|15:48:28.162878|S|3|68.65|0|3
C|IJH|20260130|15:48:48.951903|S|400|68.63|0|400
C|IJH|20260130|15:48:48.951952|S|85|68.63|0|85
C|IJH|20260130|15:48:48.952083|S|400|68.63|0|400
C|IJH|20260130|15:49:04.941496|S|174|68.62|0|174
C|IJH|20260130|15:49:18.347602|S|300|68.62|0|300
C|IJH|20260130|15:49:52.365060|S|100|68.66|0|100
C|IJH|20260130|15:50:01.035290|S|124|68.71|0|124
C|IJH|20260130|15:50:01.065778|S|3|68.71|0|3
C|IJH|20260130|15:50:01.316179|S|400|68.7|0|400
C|IJH|20260130|15:50:02.210647|S|100|68.7|0|100
C|IJH|20260130|15:50:09.239074|S|151|68.73|0|151
C|IJH|20260130|15:50:10.024066|S|18|68.73|0|18
C|IJH|20260130|15:50:10.088814|S|200|68.74|0|200
C|IJH|20260130|15:50:12.525283|S|31|68.75|0|31
C|IJH|20260130|15:50:13.960888|S|400|68.75|0|400
C|IJH|20260130|15:50:46.814272|S|15|68.74|0|15
C|IJH|20260130|15:50:48.124427|S|162|68.74|0|162
C|IJH|20260130|15:50:49.888949|S|2750|68.73|0|2750
C|IJH|20260130|15:50:49.889036|S|440|68.73|0|440
C|IJH|20260130|15:50:50.974372|S|22|68.73|0|22
C|IJH|20260130|15:50:57.550824|S|26|68.71|0|26
C|IJH|20260130|15:50:57.553116|S|154|68.71|0|154
C|IJH|20260130|15:51:08.780146|S|200|68.74|0|200
C|IJH|20260130|15:51:16.664072|S|400|68.75|0|400
C|IJH|20260130|15:51:19.594097|S|400|68.75|0|400
C|IJH|20260130|15:51:26.534778|S|299|68.75|0|299
C|IJH|20260130|15:52:39.375151|S|37|68.69|0|37
C|IJH|20260130|15:52:50.059548|S|100|68.7|0|100
C|IJH|20260130|15:53:13.714340|S|62|68.68|0|62
C|IJH|20260130|15:53:13.714340|S|38|68.68|0|38
C|IJH|20260130|15:54:01.223528|S|200|68.68|0|200
C|IJH|20260130|15:54:02.025651|S|29|68.67|0|29
C|IJH|20260130|15:54:02.025875|S|400|68.67|0|400
C|IJH|20260130|15:54:04.160891|S|200|68.67|0|200
C|IJH|20260130|15:54:09.518074|S|400|68.67|0|400
C|IJH|20260130|15:54:09.518092|S|125|68.67|0|125
C|IJH|20260130|15:54:20.040906|S|235|68.67|0|235
C|IJH|20260130|15:54:20.705254|S|400|68.67|0|400
C|IJH|20260130|15:54:40.051721|S|300|68.66|0|300
C|IJH|20260130|15:54:40.055380|S|49|68.66|0|49
C|IJH|20260130|15:54:40.055391|S|301|68.66|0|301
C|IJH|20260130|15:54:50.138317|S|400|68.66|0|400
C|IJH|20260130|15:55:00.278601|S|400|68.67|0|400
C|IJH|20260130|15:55:00.758976|S|300|68.68|0|300
C|IJH|20260130|15:55:00.758987|S|100|68.68|0|100
C|IJH|20260130|15:55:00.759244|S|400|68.68|0|400
C|IJH|20260130|15:55:01.402046|S|7|68.68|0|7
C|IJH|20260130|15:55:01.611508|S|400|68.68|0|400
C|IJH|20260130|15:55:01.612262|S|1456|68.68|0|1456
C|IJH|20260130|15:55:01.612330|S|153|68.68|0|153
C|IJH|20260130|15:55:01.612377|S|887|68.68|0|887
C|IJH|20260130|15:55:03.637486|S|200|68.68|0|200
C|IJH|20260130|15:55:03.638045|S|200|68.68|0|200
C|IJH|20260130|15:55:04.663237|S|82|68.69|0|82
C|IJH|20260130|15:55:04.663584|S|500|68.69|0|500
C|IJH|20260130|15:55:05.544779|S|38|68.7|0|38
C|IJH|20260130|15:55:34.949247|S|200|68.67|0|200
C|IJH|20260130|15:56:02.124098|S|13|68.68|0|13
C|IJH|20260130|15:56:07.383572|S|130|68.66|0|130
C|IJH|20260130|15:56:07.384260|S|55|68.66|0|55
C|IJH|20260130|15:56:10.771098|S|41|68.66|0|41
C|IJH|20260130|15:56:10.771098|S|51|68.66|0|51
C|IJH|20260130|15:56:12.425669|S|300|68.66|0|300
C|IJH|20260130|15:56:20.214710|S|20|68.66|0|20
C|IJH|20260130|15:56:21.268819|S|20|68.66|0|20
C|IJH|20260130|15:56:21.268819|S|180|68.66|0|180
C|IJH|20260130|15:56:21.268894|S|230|68.66|0|230
C|IJH|20260130|15:56:21.268894|S|570|68.66|0|570
C|IJH|20260130|15:56:21.270216|S|100|68.66|0|100
C|IJH|20260130|15:56:21.343685|S|117|68.66|0|117
C|IJH|20260130|15:56:21.343750|S|100|68.66|0|100
C|IJH|20260130|15:56:21.344095|S|100|68.66|0|100
C|IJH|20260130|15:56:21.344166|S|100|68.66|0|100
C|IJH|20260130|15:56:31.966809|S|100|68.65|0|100
C|IJH|20260130|15:56:31.966833|S|100|68.65|0|100
C|IJH|20260130|15:56:31.966834|S|100|68.65|0|100
C|IJH|20260130|15:56:49.344358|S|200|68.66|0|200
C|IJH|20260130|15:56:49.344370|S|200|68.66|0|200
C|IJH|20260130|15:58:09.353573|S|100|68.64|0|100
C|IJH|20260130|15:58:31.105142|S|100|68.63|0|100
C|IJH|20260130|15:58:31.112873|S|100|68.63|0|100
C|IJH|20260130|15:58:31.162055|S|100|68.63|0|100
C|IJH|20260130|15:58:40.013957|S|1281|68.64|0|1281
C|IJH|20260130|15:58:44.627872|S|20|68.64|0|20
C|IJH|20260130|15:59:27.932915|S|134|68.64|0|134
C|IJH|20260130|15:59:30.728411|S|400|68.64|0|400
C|IJH|20260130|15:59:30.825864|S|400|68.64|0|400
C|IJH|20260130|15:59:33.357532|S|200|68.63|0|200
C|IJH|20260130|15:59:41.021133|S|5000|68.64|0|5000
C|IJH|20260130|15:59:41.485145|S|400|68.65|0|400
C|IJH|20260130|15:59:41.719685|S|532|68.65|0|532
C|IJH|20260130|15:59:42.041506|S|200|68.66|0|200
C|IJH|20260130|15:59:42.041522|S|200|68.66|0|200
C|IJH|20260130|15:59:50.300813|S|369|68.66|0|369
C|IJH|20260130|15:59:50.340917|S|380|68.66|0|380
C|IJH|20260130|15:59:50.340917|S|31|68.66|0|31
C|IJH|20260130|15:59:50.421171|S|204|68.66|0|204
C|IJH|20260130|15:59:50.501391|S|400|68.68|0|400
C|IJH|20260130|15:59:50.501391|S|400|68.68|0|400
C|IJH|20260130|15:59:50.561553|S|641|68.68|0|641
C|IJH|20260130|15:59:50.561553|S|400|68.68|0|400
C|IJH|20260130|15:59:50.561553|S|400|68.675|0|400
C|IJH|20260130|15:59:50.571559|S|400|68.68|0|400
C|IJH|20260130|15:59:50.571559|S|400|68.675|0|400
C|IJH|20260130|15:59:50.581602|S|400|68.68|0|400
C|IJH|20260130|15:59:50.601687|S|364|68.68|0|364
C|IJH|20260130|15:59:51.544305|S|1061|68.67|0|1061
C|IJH|20260130|15:59:52.364893|S|189|68.67|0|189
C|IJH|20260130|15:59:52.415045|S|62|68.67|0|62
C|IJH|20260130|15:59:52.415045|S|211|68.67|0|211
C|IJH|20260130|15:59:52.455148|S|6|68.67|0|6
C|IJH|20260130|15:59:52.455148|S|338|68.67|0|338
C|IJH|20260130|15:59:52.485253|S|309|68.67|0|309
C|IJH|20260130|15:59:52.515319|S|279|68.67|0|279
C|IJH|20260130|15:59:52.545412|S|254|68.67|0|254
C|IJH|20260130|15:59:52.565459|S|216|68.67|0|216
C|IJH|20260130|15:59:52.595549|S|475|68.67|0|475
C|IJH|20260130|15:59:52.605594|S|510|68.67|0|510
C|IJH|20260130|15:59:52.625653|S|634|68.67|0|634
C|IJH|20260130|15:59:52.645711|S|608|68.67|0|608
C|IJH|20260130|15:59:52.715869|S|71|68.67|0|71
C|IJH|20260130|15:59:52.756022|S|261|68.67|0|261
C|IJH|20260130|15:59:52.776059|S|177|68.67|0|177
C|IJH|20260130|15:59:52.796154|S|718|68.67|0|718
C|IJH|20260130|15:59:52.818873|S|2|68.67|0|2
C|IJH|20260130|15:59:52.936645|S|16|68.67|0|16
C|IJH|20260130|15:59:54.211248|S|227|68.67|0|227
C|IJH|20260130|15:59:54.728130|S|116|68.67|0|116
C|IJH|20260130|15:59:54.768233|S|7|68.67|0|7
C|IJH|20260130|15:59:54.908863|S|13|68.67|0|13
C|IJH|20260130|15:59:54.968991|S|191|68.67|0|191
C|IJH|20260130|15:59:55.009165|S|4|68.67|0|4
C|IJH|20260130|15:59:55.029212|S|184|68.67|0|184
C|IJH|20260130|15:59:55.049291|S|393|68.67|0|393
C|IJH|20260130|15:59:55.069368|S|359|68.67|0|359
C|IJH|20260130|15:59:55.129573|S|29|68.67|0|29
C|IJH|20260130|15:59:56.255700|S|4579|68.68|0|4579
C|IJH|20260130|15:59:56.616640|S|72|68.67|0|72
C|IJH|20260130|15:59:56.616640|S|291|68.67|0|291
C|IJH|20260130|15:59:57.607335|S|32|68.66|0|32
C|IJH|20260130|15:59:57.607336|S|11|68.66|0|11
C|IJJ|20260130|10:34:37.081219|S|24|136.42|0|24
C|IJJ|20260130|12:08:33.813510|S|90|135.9|0|90
C|IJJ|20260130|14:30:04.365641|S|100|136.76|0|100
C|IJJ|20260130|15:17:07.065183|S|13|136.62|0|13
C|IJJ|20260130|15:43:39.800789|S|12|136.67|0|12
C|IJR|20260130|09:31:02.609503|S|100|127.1|0|100
C|IJR|20260130|09:32:49.258420|S|100|127.41|0|100
C|IJR|20260130|09:33:10.016447|S|100|127.52|0|100
C|IJR|20260130|09:41:32.528968|S|100|127.41|0|100
C|IJR|20260130|09:51:21.297830|S|100|127.41|0|100
C|IJR|20260130|09:52:29.588254|S|100|127.39|0|100
C|IJR|20260130|09:59:55.407619|S|100|126.72|0|100
C|IJR|20260130|10:00:00.081982|S|100|126.77|0|100
C|IJR|20260130|10:00:27.581243|S|100|126.73|0|100
C|IJR|20260130|10:01:34.864994|S|100|126.65|0|100
C|IJR|20260130|10:01:48.967768|S|100|126.68|0|100
C|IJR|20260130|10:01:55.619915|S|100|126.74|0|100
C|IJR|20260130|10:02:11.820628|S|100|126.73|0|100
C|IJR|20260130|10:02:56.808004|S|100|126.71|0|100
C|IJR|20260130|10:03:08.485665|S|100|126.71|0|100
C|IJR|20260130|10:06:00.160532|S|100|126.91|0|100
C|IJR|20260130|10:08:04.542895|S|77|127.09|0|77
C|IJR|20260130|10:08:08.450941|S|100|127.1|0|100
C|IJR|20260130|10:08:08.450970|S|8|127.1|0|8
C|IJR|20260130|10:08:08.450985|S|100|127.1|0|100
C|IJR|20260130|10:10:44.050967|S|100|126.98|0|100
C|IJR|20260130|10:11:09.177969|S|91|126.91|0|91
C|IJR|20260130|10:15:00.708321|S|100|126.96|0|100
C|IJR|20260130|10:17:22.038406|S|100|126.82|0|100
C|IJR|20260130|10:20:42.828798|S|100|126.99|0|100
C|IJR|20260130|10:21:09.149747|S|100|126.96|0|100
C|IJR|20260130|10:21:22.350570|S|100|126.93|0|100
C|IJR|20260130|10:22:04.421698|S|100|126.885|0|100
C|IJR|20260130|10:22:04.423426|S|100|126.88|0|100
C|IJR|20260130|10:22:04.425310|S|100|126.88|0|100
C|IJR|20260130|10:22:04.427244|S|100|126.88|0|100
C|IJR|20260130|10:24:02.887772|S|11|127.02|0|11
C|IJR|20260130|10:24:45.218470|S|100|126.97|0|100
C|IJR|20260130|10:24:52.883451|S|100|126.95|0|100
C|IJR|20260130|10:25:15.321758|S|95|126.91|0|95
C|IJR|20260130|10:25:30.680777|S|100|126.89|0|100
C|IJR|20260130|10:25:49.116545|S|100|126.905|0|100
C|IJR|20260130|10:25:49.294059|S|19|126.91|0|19
C|IJR|20260130|10:26:04.502287|S|36|126.89|0|36
C|IJR|20260130|10:26:04.502374|S|64|126.89|0|64
C|IJR|20260130|10:26:52.014112|S|100|126.7|0|100
C|IJR|20260130|10:27:13.985515|S|100|126.68|0|100
C|IJR|20260130|10:27:14.298077|S|100|126.68|0|100
C|IJR|20260130|10:28:04.026182|S|100|126.68|0|100
C|IJR|20260130|10:29:54.921152|S|82|126.51|0|82
C|IJR|20260130|10:33:07.006327|S|40|126.52|0|40
C|IJR|20260130|10:33:44.788395|S|100|126.57|0|100
C|IJR|20260130|10:34:57.692386|S|100|126.56|0|100
C|IJR|20260130|10:35:23.429859|S|100|126.54|0|100
C|IJR|20260130|10:35:24.324556|S|100|126.56|0|100
C|IJR|20260130|10:36:02.536557|S|100|126.73|0|100
C|IJR|20260130|10:39:23.630259|S|100|126.75|0|100
C|IJR|20260130|10:42:34.071551|S|2|127.02|0|2
C|IJR|20260130|10:43:52.586090|S|64|127.01|0|64
C|IJR|20260130|10:44:33.109520|S|16|127.05|0|16
C|IJR|20260130|10:45:03.167021|S|10|127.01|0|10
C|IJR|20260130|10:46:07.044049|S|100|127.05|0|100
C|IJR|20260130|10:46:10.457116|S|100|127.05|0|100
C|IJR|20260130|10:46:23.204164|S|10|127.06|0|10
C|IJR|20260130|10:47:06.011322|S|84|127.02|0|84
C|IJR|20260130|10:47:48.474452|S|100|127.03|0|100
C|IJR|20260130|10:49:46.953216|S|100|126.94|0|100
C|IJR|20260130|10:50:10.096819|S|97|126.94|0|97
C|IJR|20260130|10:50:21.994078|S|48|126.96|0|48
C|IJR|20260130|10:50:56.674558|S|100|126.94|0|100
C|IJR|20260130|10:51:44.149192|S|100|126.96|0|100
C|IJR|20260130|10:53:08.104676|S|100|126.87|0|100
C|IJR|20260130|10:53:08.586097|S|60|126.84|0|60
C|IJR|20260130|10:53:08.586116|S|40|126.84|0|40
C|IJR|20260130|10:53:59.708553|S|100|126.76|0|100
C|IJR|20260130|10:55:50.419583|S|100|126.84|0|100
C|IJR|20260130|10:59:57.817021|S|100|126.68|0|100
C|IJR|20260130|11:01:23.207533|S|33|126.62|0|33
C|IJR|20260130|11:02:25.089708|S|100|126.67|0|100
C|IJR|20260130|11:03:18.368688|S|100|126.63|0|100
C|IJR|20260130|11:03:18.368709|S|100|126.63|0|100
C|IJR|20260130|11:05:16.996757|S|100|126.56|0|100
C|IJR|20260130|11:06:23.251545|S|100|126.61|0|100
C|IJR|20260130|11:10:26.314786|S|100|126.51|0|100
C|IJR|20260130|11:10:56.189867|S|100|126.48|0|100
C|IJR|20260130|11:12:02.338627|S|100|126.54|0|100
C|IJR|20260130|11:14:55.300491|S|11|126.56|0|11
C|IJR|20260130|11:15:40.417647|S|47|126.47|0|47
C|IJR|20260130|11:19:20.543762|S|100|126.42|0|100
C|IJR|20260130|11:19:35.866483|S|100|126.4|0|100
C|IJR|20260130|11:21:17.146077|S|10|126.34|0|10
C|IJR|20260130|11:21:17.167437|S|100|126.34|0|100
C|IJR|20260130|11:21:51.690329|S|83|126.28|0|83
C|IJR|20260130|11:26:16.267858|S|84|126.32|0|84
C|IJR|20260130|11:27:51.350823|S|100|126.23|0|100
C|IJR|20260130|11:27:55.182026|S|78|126.22|0|78
C|IJR|20260130|11:28:59.341461|S|100|126.26|0|100
C|IJR|20260130|11:29:16.524569|S|84|126.34|0|84
C|IJR|20260130|11:29:16.524582|S|16|126.34|0|16
C|IJR|20260130|11:29:16.524582|S|84|126.34|0|84
C|IJR|20260130|11:29:56.059839|S|100|126.25|0|100
C|IJR|20260130|11:29:57.267242|S|100|126.25|0|100
C|IJR|20260130|11:29:57.284834|S|18|126.25|0|18
C|IJR|20260130|11:30:29.155144|S|100|126.31|0|100
C|IJR|20260130|11:30:30.629513|S|100|126.31|0|100
C|IJR|20260130|11:31:14.092041|S|100|126.29|0|100
C|IJR|20260130|11:31:44.436242|S|100|126.29|0|100
C|IJR|20260130|11:33:25.857620|S|100|126.32|0|100
C|IJR|20260130|11:33:25.860135|S|100|126.32|0|100
C|IJR|20260130|11:33:27.151484|S|84|126.33|0|84
C|IJR|20260130|11:35:03.049776|S|78|126.23|0|78
C|IJR|20260130|11:35:08.179898|S|100|126.24|0|100
C|IJR|20260130|11:35:13.175622|S|100|126.2|0|100
C|IJR|20260130|11:37:04.036190|S|4|126.28|0|4
C|IJR|20260130|11:39:39.261153|S|43|126.34|0|43
C|IJR|20260130|11:39:48.304077|S|100|126.35|0|100
C|IJR|20260130|11:45:41.572179|S|75|126.38|0|75
C|IJR|20260130|11:47:59.064042|S|100|126.42|0|100
C|IJR|20260130|12:01:14.567747|S|100|126.32|0|100
C|IJR|20260130|12:02:19.588810|S|100|126.47|0|100
C|IJR|20260130|12:02:40.481648|S|100|126.44|0|100
C|IJR|20260130|12:02:40.485072|S|100|126.445|0|100
C|IJR|20260130|12:02:56.679894|S|100|126.4|0|100
C|IJR|20260130|12:02:57.910617|S|17|126.4|0|17
C|IJR|20260130|12:04:04.108542|S|100|126.41|0|100
C|IJR|20260130|12:04:54.977731|S|17|126.24|0|17
C|IJR|20260130|12:05:14.925975|S|100|126.2|0|100
C|IJR|20260130|12:05:21.761505|S|100|126.18|0|100
C|IJR|20260130|12:05:26.415266|S|100|126.17|0|100
C|IJR|20260130|12:06:14.936657|S|35|126.14|0|35
C|IJR|20260130|12:08:15.430598|S|20|125.98|0|20
C|IJR|20260130|12:09:25.576284|S|100|126.08|0|100
C|IJR|20260130|12:13:16.250909|S|100|126.07|0|100
C|IJR|20260130|12:14:46.047625|S|17|126.09|0|17
C|IJR|20260130|12:14:47.282201|S|100|126.09|0|100
C|IJR|20260130|12:18:26.180369|S|2|126.19|0|2
C|IJR|20260130|12:19:40.765797|S|100|126.14|0|100
C|IJR|20260130|12:19:56.533529|S|100|126.14|0|100
C|IJR|20260130|12:20:40.059275|S|100|126.22|0|100
C|IJR|20260130|12:21:21.142295|S|100|126.09|0|100
C|IJR|20260130|12:22:24.734300|S|100|126.35|0|100
C|IJR|20260130|12:23:54.053052|S|100|126.29|0|100
C|IJR|20260130|12:24:11.355457|S|28|126.35|0|28
C|IJR|20260130|12:25:03.626153|S|100|126.3|0|100
C|IJR|20260130|12:27:00.044935|S|100|126.47|0|100
C|IJR|20260130|12:28:34.888769|S|100|126.54|0|100
C|IJR|20260130|12:31:23.292088|S|100|126.57|0|100
C|IJR|20260130|12:31:32.769488|S|100|126.59|0|100
C|IJR|20260130|12:42:16.244197|S|81|126.23|0|81
C|IJR|20260130|12:43:21.095805|S|100|126.24|0|100
C|IJR|20260130|12:43:21.679530|S|2|126.23|0|2
C|IJR|20260130|12:44:24.686246|S|100|126.37|0|100
C|IJR|20260130|12:46:04.941809|S|22|126.52|0|22
C|IJR|20260130|12:46:52.578458|S|100|126.5|0|100
C|IJR|20260130|12:46:53.437018|S|100|126.51|0|100
C|IJR|20260130|12:47:10.061718|S|100|126.44|0|100
C|IJR|20260130|12:47:58.865688|S|80|126.43|0|80
C|IJR|20260130|12:51:02.960310|S|100|126.53|0|100
C|IJR|20260130|12:52:29.678503|S|100|126.63|0|100
C|IJR|20260130|12:56:16.378597|S|100|126.49|0|100
C|IJR|20260130|12:56:22.026065|S|100|126.55|0|100
C|IJR|20260130|12:56:22.269584|S|100|126.55|0|100
C|IJR|20260130|12:56:59.127075|S|100|126.51|0|100
C|IJR|20260130|12:57:24.407575|S|100|126.52|0|100
C|IJR|20260130|12:57:31.314275|S|100|126.52|0|100
C|IJR|20260130|12:58:02.263033|S|100|126.55|0|100
C|IJR|20260130|12:58:09.659803|S|100|126.52|0|100
C|IJR|20260130|12:58:47.403136|S|100|126.5|0|100
C|IJR|20260130|12:59:20.075294|S|100|126.45|0|100
C|IJR|20260130|12:59:24.244789|S|100|126.44|0|100
C|IJR|20260130|13:00:25.239259|S|100|126.37|0|100
C|IJR|20260130|13:00:59.316999|S|100|126.37|0|100
C|IJR|20260130|13:00:59.336118|S|100|126.35|0|100
C|IJR|20260130|13:01:26.971073|S|100|126.33|0|100
C|IJR|20260130|13:01:52.231536|S|5|126.35|0|5
C|IJR|20260130|13:02:23.212558|S|100|126.44|0|100
C|IJR|20260130|13:05:38.047435|S|100|126.51|0|100
C|IJR|20260130|13:06:35.897472|S|100|126.5|0|100
C|IJR|20260130|13:11:15.050273|S|39|126.41|0|39
C|IJR|20260130|13:11:50.169468|S|100|126.39|0|100
C|IJR|20260130|13:14:18.230530|S|3|126.32|0|3
C|IJR|20260130|13:14:33.385538|S|100|126.31|0|100
C|IJR|20260130|13:17:15.850436|S|100|126.22|0|100
C|IJR|20260130|13:17:53.874674|S|18|126.27|0|18
C|IJR|20260130|13:20:02.542436|S|100|126.19|0|100
C|IJR|20260130|13:20:43.633260|S|100|126.14|0|100
C|IJR|20260130|13:21:44.501309|S|100|126.06|0|100
C|IJR|20260130|13:21:44.644642|S|100|126.07|0|100
C|IJR|20260130|13:21:44.655017|S|86|126.07|0|86
C|IJR|20260130|13:21:44.661076|S|86|126.07|0|86
C|IJR|20260130|13:24:08.918009|S|100|126.15|0|100
C|IJR|20260130|13:24:16.723772|S|4|126.19|0|4
C|IJR|20260130|13:24:40.087093|S|8|126.24|0|8
C|IJR|20260130|13:27:18.523638|S|100|126.38|0|100
C|IJR|20260130|13:28:38.849644|S|19|126.47|0|19
C|IJR|20260130|13:30:02.800912|S|100|126.57|0|100
C|IJR|20260130|13:30:02.835617|S|100|126.59|0|100
C|IJR|20260130|13:30:04.463615|S|35|126.64|0|35
C|IJR|20260130|13:36:31.703449|S|100|126.29|0|100
C|IJR|20260130|13:37:39.155073|S|100|126.31|0|100
C|IJR|20260130|13:41:10.380424|S|100|126.39|0|100
C|IJR|20260130|13:43:14.890933|S|100|126.335|0|100
C|IJR|20260130|13:45:01.719756|S|52|126.37|0|52
C|IJR|20260130|13:45:01.719757|S|48|126.37|0|48
C|IJR|20260130|13:45:11.006422|S|100|126.42|0|100
C|IJR|20260130|13:45:59.040851|S|100|126.43|0|100
C|IJR|20260130|13:47:37.640771|S|100|126.53|0|100
C|IJR|20260130|13:47:39.060581|S|1|126.54|0|1
C|IJR|20260130|13:50:05.956121|S|100|126.65|0|100
C|IJR|20260130|13:53:18.938009|S|100|126.66|0|100
C|IJR|20260130|14:00:06.822584|S|97|127.01|0|97
C|IJR|20260130|14:00:44.169773|S|100|127.16|0|100
C|IJR|20260130|14:04:57.630487|S|86|127.22|0|86
C|IJR|20260130|14:05:00.181867|S|7|127.2|0|7
C|IJR|20260130|14:05:00.181935|S|9|127.2|0|9
C|IJR|20260130|14:09:22.013509|S|100|127.2|0|100
C|IJR|20260130|14:11:00.119335|S|100|127.23|0|100
C|IJR|20260130|14:13:45.081523|S|100|127.05|0|100
C|IJR|20260130|14:18:28.159479|S|100|127.19|0|100
C|IJR|20260130|14:20:54.834857|S|100|127.38|0|100
C|IJR|20260130|14:20:58.780665|S|54|127.37|0|54
C|IJR|20260130|14:22:12.338277|S|34|127.39|0|34
C|IJR|20260130|14:22:12.338278|S|66|127.39|0|66
C|IJR|20260130|14:26:47.516306|S|200|127.51|0|200
C|IJR|20260130|14:28:58.074410|S|41|127.54|0|41
C|IJR|20260130|14:28:58.082563|S|15|127.54|0|15
C|IJR|20260130|14:29:33.668739|S|200|127.45|0|200
C|IJR|20260130|14:30:22.380008|S|200|127.04|0|200
C|IJR|20260130|14:30:22.604430|S|200|127.07|0|200
C|IJR|20260130|14:31:22.324679|S|200|126.97|0|200
C|IJR|20260130|14:31:24.759852|S|200|127.01|0|200
C|IJR|20260130|14:32:38.789864|S|200|127.17|0|200
C|IJR|20260130|14:36:21.139140|S|29|127.27|0|29
C|IJR|20260130|14:36:39.088963|S|126|127.2|0|126
C|IJR|20260130|14:36:39.088988|S|74|127.2|0|74
C|IJR|20260130|14:36:52.340823|S|60|127.2|0|60
C|IJR|20260130|14:44:31.507339|S|200|127.27|0|200
C|IJR|20260130|14:44:56.860335|S|81|127.19|0|81
C|IJR|20260130|14:44:56.884556|S|82|127.19|0|82
C|IJR|20260130|14:44:57.024576|S|83|127.19|0|83
C|IJR|20260130|14:45:47.481245|S|79|127.17|0|79
C|IJR|20260130|14:48:46.980298|S|100|127.14|0|100
C|IJR|20260130|14:48:55.928913|S|118|127.13|0|118
C|IJR|20260130|14:51:04.016057|S|134|127.08|0|134
C|IJR|20260130|14:51:04.016123|S|66|127.08|0|66
C|IJR|20260130|14:53:08.636502|S|200|127.23|0|200
C|IJR|20260130|14:54:53.026656|S|200|127.32|0|200
C|IJR|20260130|14:59:05.717648|S|54|127.11|0|54
C|IJR|20260130|15:00:15.165460|S|134|126.92|0|134
C|IJR|20260130|15:00:25.251813|S|10|126.94|0|10
C|IJR|20260130|15:00:25.251813|S|30|126.94|0|30
C|IJR|20260130|15:07:09.430742|S|10|126.92|0|10
C|IJR|20260130|15:07:10.308059|S|52|126.93|0|52
C|IJR|20260130|15:08:24.344277|S|10|126.88|0|10
C|IJR|20260130|15:08:25.069301|S|10|126.87|0|10
C|IJR|20260130|15:09:23.944431|S|200|126.89|0|200
C|IJR|20260130|15:09:25.107417|S|98|126.89|0|98
C|IJR|20260130|15:10:22.565299|S|121|126.9|0|121
C|IJR|20260130|15:10:25.483020|S|70|126.88|0|70
C|IJR|20260130|15:12:02.405038|S|100|126.835|0|100
C|IJR|20260130|15:12:11.395114|S|17|126.84|0|17
C|IJR|20260130|15:13:05.254119|S|200|126.78|0|200
C|IJR|20260130|15:14:35.034948|S|100|126.76|0|100
C|IJR|20260130|15:15:50.109936|S|47|126.73|0|47
C|IJR|20260130|15:16:25.371509|S|11|126.78|0|11
C|IJR|20260130|15:17:09.254831|S|6|126.75|0|6
C|IJR|20260130|15:17:50.884062|S|200|126.75|0|200
C|IJR|20260130|15:18:39.435884|S|200|126.73|0|200
C|IJR|20260130|15:19:06.432405|S|97|126.75|0|97
C|IJR|20260130|15:20:37.067787|S|24|126.78|0|24
C|IJR|20260130|15:20:52.649524|S|100|126.73|0|100
C|IJR|20260130|15:21:30.465904|S|134|126.72|0|134
C|IJR|20260130|15:21:43.899981|S|141|126.77|0|141
C|IJR|20260130|15:22:45.326633|S|200|126.77|0|200
C|IJR|20260130|15:22:57.387920|S|104|126.77|0|104
C|IJR|20260130|15:24:29.234820|S|109|126.8|0|109
C|IJR|20260130|15:26:03.915280|S|200|126.84|0|200
C|IJR|20260130|15:26:05.785602|S|134|126.84|0|134
C|IJR|20260130|15:26:54.610206|S|200|126.82|0|200
C|IJR|20260130|15:27:41.214944|S|77|126.81|0|77
C|IJR|20260130|15:28:53.706670|S|200|126.74|0|200
C|IJR|20260130|15:30:00.697903|S|200|126.78|0|200
C|IJR|20260130|15:30:21.618044|S|200|126.81|0|200
C|IJR|20260130|15:31:01.324007|S|71|126.82|0|71
C|IJR|20260130|15:31:01.324007|S|129|126.815|0|129
C|IJR|20260130|15:32:00.153520|S|40|126.87|0|40
C|IJR|20260130|15:34:54.399792|S|4|126.845|0|4
C|IJR|20260130|15:35:00.604418|S|145|126.82|0|145
C|IJR|20260130|15:36:07.229845|S|134|126.84|0|134
C|IJR|20260130|15:36:17.209644|S|111|126.81|0|111
C|IJR|20260130|15:36:54.162820|S|200|126.79|0|200
C|IJR|20260130|15:40:27.838792|S|134|126.79|0|134
C|IJR|20260130|15:40:28.877683|S|84|126.79|0|84
C|IJR|20260130|15:41:37.488802|S|200|126.8|0|200
C|IJR|20260130|15:42:04.527708|S|200|126.8|0|200
C|IJR|20260130|15:42:52.634016|S|134|126.78|0|134
C|IJR|20260130|15:43:59.231504|S|200|126.77|0|200
C|IJR|20260130|15:45:44.670487|S|200|126.88|0|200
C|IJR|20260130|15:46:10.125995|S|84|126.9|0|84
C|IJR|20260130|15:47:16.397424|S|15|126.99|0|15
C|IJR|20260130|15:48:28.881684|S|200|127.01|0|200
C|IJR|20260130|15:48:41.748214|S|32|126.98|0|32
C|IJR|20260130|15:49:23.605507|S|200|126.94|0|200
C|IJR|20260130|15:49:51.368735|S|4|126.98|0|4
C|IJR|20260130|15:50:00.333608|S|200|127.01|0|200
C|IJR|20260130|15:50:01.091659|S|200|127.05|0|200
C|IJR|20260130|15:51:20.035516|S|86|127.13|0|86
C|IJR|20260130|15:54:28.633996|S|134|127.04|0|134
C|IJR|20260130|15:55:00.232264|S|33|126.99|0|33
C|IJR|20260130|15:55:00.244737|S|110|126.99|0|110
C|IJR|20260130|15:55:00.299211|S|134|126.99|0|134
C|IJR|20260130|15:55:00.312137|S|200|126.99|0|200
C|IJR|20260130|15:55:00.320942|S|84|126.99|0|84
C|IJR|20260130|15:55:00.320990|S|50|126.99|0|50
C|IJR|20260130|15:55:12.370719|S|134|126.98|0|134
C|IJR|20260130|15:55:13.305691|S|63|126.985|0|63
C|IJR|20260130|15:55:13.417817|S|99|127|0|99
C|IJR|20260130|15:55:26.097580|S|134|127.03|0|134
C|IJR|20260130|15:55:27.006111|S|200|127.03|0|200
C|IJR|20260130|15:55:49.080372|S|82|127.03|0|82
C|IJR|20260130|15:55:49.411782|S|134|127.02|0|134
C|IJR|20260130|15:58:04.367479|S|129|126.915|0|129
C|IJR|20260130|15:58:04.367479|S|71|126.92|0|71
C|IJR|20260130|15:58:04.367514|S|99|126.92|0|99
C|IJR|20260130|15:58:08.056758|S|200|126.91|0|200
C|IJR|20260130|15:58:14.379408|S|119|126.93|0|119
C|IJR|20260130|15:58:28.056968|S|200|126.94|0|200
C|IJR|20260130|15:58:44.886224|S|200|126.95|0|200
C|IJR|20260130|15:58:55.056022|S|156|126.965|0|156
C|IJR|20260130|15:58:58.054750|S|156|126.97|0|156
C|IJR|20260130|15:58:59.055123|S|200|126.96|0|200
C|IJR|20260130|15:59:02.058689|S|100|126.97|0|100
C|IJR|20260130|15:59:25.500042|S|33|126.95|0|33
C|IJR|20260130|15:59:33.725101|S|200|126.92|0|200
C|IJR|20260130|15:59:48.601428|S|200|126.98|0|200
C|IJR|20260130|15:59:53.684403|S|200|127|0|200
C|IJR|20260130|15:59:55.021563|S|129|127.015|0|129
C|IJR|20260130|15:59:55.021564|S|71|127.02|0|71
C|IJR|20260130|15:59:56.014322|S|200|127.01|0|200
C|IJR|20260130|15:59:56.304629|S|198|127.01|0|198
C|IJR|20260130|15:59:56.824602|S|200|126.99|0|200
C|IJR|20260130|15:59:56.834622|S|161|126.99|0|161
C|IJR|20260130|15:59:56.894344|S|200|126.99|0|200
C|IJR|20260130|15:59:57.127615|S|200|126.98|0|200
C|IJT|20260130|10:29:23.937034|S|31|147.65|0|31
C|IJT|20260130|11:38:20.670335|S|80|147.37|0|80
C|IJT|20260130|14:17:18.382980|S|100|148.34|0|100
C|IJT|20260130|14:29:42.640339|S|100|148.37|0|100
C|IJT|20260130|14:29:44.814860|S|25|148.33|0|25
C|IJT|20260130|15:43:39.847180|S|2|147.71|0|2
C|IJT|20260130|15:48:46.764474|S|3|147.97|0|3
C|IKT|20260130|11:01:13.651350|S|20|1.545|0|20
C|IKT|20260130|11:01:13.652140|S|20|1.545|0|20
C|IKT|20260130|11:01:13.652895|S|20|1.545|0|20
C|IKT|20260130|14:34:20.389424|S|120|1.53|0|120
C|IKT|20260130|14:34:21.441991|S|191|1.5|0|191
C|ILAG|20260130|12:12:00.004628|S|100|5.5|0|100
C|ILAG|20260130|12:12:00.004628|S|100|5.5|0|100
C|ILAG|20260130|12:12:00.004628|S|100|5.5|0|100
C|ILAG|20260130|12:22:07.346092|S|40|6.6|0|40
C|ILAG|20260130|12:22:11.815399|S|5|6.6|0|5
C|ILAG|20260130|12:32:34.509901|S|5|6.21|0|5
C|ILAG|20260130|12:32:34.509902|S|250|6.21|0|250
C|ILAG|20260130|12:32:34.509902|S|250|6.21|0|250
C|ILAG|20260130|12:32:34.509902|S|150|6.21|0|150
C|ILAG|20260130|12:32:34.509902|S|150|6.21|0|150
C|ILAG|20260130|12:32:34.509902|S|5|6.21|0|5
C|ILAG|20260130|12:32:36.377155|S|125|6.21|0|125
C|ILAG|20260130|12:32:36.377155|S|1000|6.21|0|1000
C|ILAG|20260130|12:32:36.377155|S|125|6.21|0|125
C|ILAG|20260130|12:32:36.377155|S|1000|6.21|0|1000
C|ILAG|20260130|12:32:36.377155|S|25|6.21|0|25
C|ILAG|20260130|12:32:36.377156|S|1|6.21|0|1
C|ILAG|20260130|12:32:36.377156|S|662|6.21|0|662
C|ILAG|20260130|12:32:36.377156|S|1|6.21|0|1
C|ILAG|20260130|12:32:37.530395|S|5|6.21|0|5
C|ILAG|20260130|12:32:37.530395|S|338|6.21|0|338
C|ILAG|20260130|12:32:37.530396|S|7|6.21|0|7
C|ILAG|20260130|12:32:37.530396|S|5|6.21|0|5
C|ILAG|20260130|12:32:37.530396|S|4|6.21|0|4
C|ILAG|20260130|12:32:37.530397|S|3|6.21|0|3
C|ILAG|20260130|12:32:37.530398|S|30|6.21|0|30
C|ILAG|20260130|12:32:37.530398|S|3|6.21|0|3
C|ILAG|20260130|12:32:37.530398|S|3|6.21|0|3
C|ILAG|20260130|12:32:37.530398|S|1|6.21|0|1
C|ILAG|20260130|12:32:37.530398|S|1|6.21|0|1
C|ILAG|20260130|12:32:38.668659|S|20|6.21|0|20
C|ILAG|20260130|12:32:39.187128|S|5|6.21|0|5
C|ILAG|20260130|12:32:39.187128|S|2|6.21|0|2
C|ILAG|20260130|12:32:39.187128|S|5|6.21|0|5
C|ILAG|20260130|12:32:39.187129|S|38|6.21|0|38
C|ILAG|20260130|12:32:39.187129|S|38|6.21|0|38
C|ILAG|20260130|12:32:39.187130|S|38|6.21|0|38
C|ILAG|20260130|12:32:39.187130|S|38|6.21|0|38
C|ILAG|20260130|12:32:39.187130|S|150|6.21|0|150
C|ILAG|20260130|12:32:39.187130|S|100|6.21|0|100
C|ILAG|20260130|12:32:39.187131|S|37|6.21|0|37
C|ILAG|20260130|12:33:03.398399|S|150|5.88|0|150
C|ILAG|20260130|12:33:03.398399|S|100|5.88|0|100
C|ILAG|20260130|12:33:04.170704|S|3|5.88|0|3
C|ILAG|20260130|12:33:04.170705|S|3|5.88|0|3
C|ILAG|20260130|12:33:15.773620|S|7|5.88|0|7
C|ILAG|20260130|12:33:15.773620|S|7|5.88|0|7
C|ILAG|20260130|12:33:15.773620|S|38|5.88|0|38
C|ILAG|20260130|12:33:15.773620|S|38|5.88|0|38
C|ILAG|20260130|12:33:15.773621|S|332|5.88|0|332
C|ILAG|20260130|12:44:31.326556|S|25|6.12|0|25
C|ILAG|20260130|12:44:31.995261|S|75|6.12|0|75
C|ILAG|20260130|12:44:31.995261|S|100|6.12|0|100
C|ILAG|20260130|12:44:31.995262|S|25|6.12|0|25
C|ILAG|20260130|12:44:31.995262|S|25|6.12|0|25
C|ILAG|20260130|12:44:31.995262|S|25|6.12|0|25
C|ILAG|20260130|12:44:31.995264|S|50|6.12|0|50
C|ILAG|20260130|12:44:31.995264|S|50|6.12|0|50
C|ILAG|20260130|12:44:35.630488|S|25|6.12|0|25
C|ILAG|20260130|12:44:35.630488|S|25|6.12|0|25
C|ILAG|20260130|12:44:36.931245|S|100|6.12|0|100
C|ILAG|20260130|12:55:48.270508|S|19|6.01|0|19
C|ILAG|20260130|12:55:48.456765|S|6|6.01|0|6
C|ILAG|20260130|12:55:48.456765|S|25|6.01|0|25
C|ILAG|20260130|12:55:49.353844|S|98|6.01|0|98
C|ILAG|20260130|12:55:49.509155|S|100|6.01|0|100
C|ILAG|20260130|12:55:50.099765|S|6|6.01|0|6
C|ILAG|20260130|12:55:51.971046|S|23|6.01|0|23
C|ILAG|20260130|12:55:52.163826|S|2|6.01|0|2
C|ILAG|20260130|12:55:52.526885|S|50|6.01|0|50
C|ILAG|20260130|13:59:00.867589|E|556|3.47|0|556
C|ILAG|20260130|15:15:10.470905|E|10|3.48|0|10
C|ILAG|20260130|15:15:10.470905|E|10|3.48|0|10
C|ILAG|20260130|15:15:10.470905|E|10|3.48|0|10
C|ILAG|20260130|15:15:20.085978|E|3|3.48|0|3
C|ILAG|20260130|15:16:22.586593|E|14|3.48|0|14
C|ILAG|20260130|15:32:43.877917|E|65|3.67|0|65
C|ILAG|20260130|15:32:43.877918|E|210|3.67|0|210
C|ILAG|20260130|15:33:43.522971|E|7|3.67|0|7
C|ILAG|20260130|15:34:02.436056|E|23|3.67|0|23
C|ILAG|20260130|15:34:02.436057|E|10|3.67|0|10
C|ILAG|20260130|15:34:02.436057|E|10|3.67|0|10
C|ILAG|20260130|15:34:29.543069|E|10|3.67|0|10
C|ILAG|20260130|15:35:44.531380|E|10|3.68|0|10
C|ILAG|20260130|15:35:44.531381|E|2|3.68|0|2
C|ILAG|20260130|15:35:55.972088|E|20|3.68|0|20
C|ILAG|20260130|15:36:34.204188|E|10|3.68|0|10
C|ILAG|20260130|15:37:19.733410|S|10|3.68|0|10
C|ILAG|20260130|15:37:28.947263|E|10|3.59|0|10
C|ILAG|20260130|15:39:46.979221|E|70|3.55|0|70
C|ILDR|20260130|14:59:01.998652|S|1459|32.97|0|1459
C|ILDR|20260130|15:57:35.284503|S|84|32.885|0|84
C|ILF|20260130|09:35:13.217487|S|10|36.17|0|10
C|ILF|20260130|09:36:38.540722|S|100|36.2|0|100
C|ILF|20260130|09:58:13.082513|S|100|36.095|0|100
C|ILF|20260130|10:02:47.337004|S|100|36.08|0|100
C|ILF|20260130|10:03:18.832935|S|100|36.07|0|100
C|ILF|20260130|10:52:50.731939|S|14|36.1|0|14
C|ILF|20260130|11:29:17.792792|S|100|35.92|0|100
C|ILF|20260130|11:38:21.016149|S|100|35.93|0|100
C|ILF|20260130|11:45:03.047104|S|98|35.87|0|98
C|ILF|20260130|11:45:43.833335|S|100|35.87|0|100
C|ILF|20260130|11:48:20.442007|S|100|35.82|0|100
C|ILF|20260130|12:01:19.957322|S|100|35.735|0|100
C|ILF|20260130|12:01:45.752279|S|100|35.75|0|100
C|ILF|20260130|12:03:00.319279|S|100|35.75|0|100
C|ILF|20260130|12:04:05.259200|S|100|35.73|0|100
C|ILF|20260130|12:05:09.682500|S|89|35.7|0|89
C|ILF|20260130|12:12:20.433269|S|100|35.58|0|100
C|ILF|20260130|12:12:22.852275|S|100|35.58|0|100
C|ILF|20260130|12:12:30.293133|S|22|35.58|0|22
C|ILF|20260130|12:30:00.946203|S|10|35.61|0|10
C|ILF|20260130|12:35:42.281392|S|86|35.62|0|86
C|ILF|20260130|12:39:23.121387|S|100|35.6|0|100
C|ILF|20260130|12:44:17.446125|S|100|35.585|0|100
C|ILF|20260130|12:44:19.163004|S|100|35.6|0|100
C|ILF|20260130|12:53:41.074012|S|100|35.515|0|100
C|ILF|20260130|12:54:15.340235|S|100|35.51|0|100
C|ILF|20260130|12:59:56.791068|S|100|35.45|0|100
C|ILF|20260130|13:09:08.248166|S|100|35.425|0|100
C|ILF|20260130|13:10:09.523360|S|100|35.4|0|100
C|ILF|20260130|13:15:39.935489|S|50|35.405|0|50
C|ILF|20260130|13:17:02.722642|S|100|35.38|0|100
C|ILF|20260130|13:19:29.544110|S|100|35.32|0|100
C|ILF|20260130|13:21:13.165695|S|100|35.26|0|100
C|ILF|20260130|13:24:51.045387|S|100|35.31|0|100
C|ILF|20260130|13:29:02.376685|S|100|35.27|0|100
C|ILF|20260130|13:36:17.058144|S|80|35.23|0|80
C|ILF|20260130|13:38:35.078184|S|100|35.2|0|100
C|ILF|20260130|13:41:05.321505|S|100|35.22|0|100
C|ILF|20260130|13:41:10.429942|S|200|35.22|0|200
C|ILF|20260130|13:42:59.463014|S|100|35.25|0|100
C|ILF|20260130|13:43:57.777240|S|100|35.295|0|100
C|ILF|20260130|13:46:56.864549|S|100|35.33|0|100
C|ILF|20260130|13:57:37.247664|S|100|35.53|0|100
C|ILF|20260130|14:00:25.874375|S|100|35.62|0|100
C|ILF|20260130|14:03:14.195683|S|10|35.56|0|10
C|ILF|20260130|14:19:07.639450|S|100|35.61|0|100
C|ILF|20260130|14:19:07.639450|S|91|35.61|0|91
C|ILF|20260130|14:23:38.147077|S|122|35.64|0|122
C|ILF|20260130|15:01:04.949941|S|1|35.55|0|1
C|ILF|20260130|15:01:31.288445|S|100|35.55|0|100
C|ILF|20260130|15:01:35.867245|S|100|35.56|0|100
C|ILF|20260130|15:01:42.649790|S|100|35.56|0|100
C|ILF|20260130|15:03:03.344878|S|10|35.54|0|10
C|ILF|20260130|15:05:10.114106|S|1|35.53|0|1
C|ILF|20260130|15:16:14.885880|S|100|35.38|0|100
C|ILF|20260130|15:32:11.510252|S|100|35.36|0|100
C|ILF|20260130|15:32:11.510252|S|100|35.36|0|100
C|ILF|20260130|15:43:27.101846|S|100|35.28|0|100
C|ILF|20260130|15:43:34.937909|S|100|35.28|0|100
C|ILF|20260130|15:49:15.111387|S|100|35.33|0|100
C|ILF|20260130|15:50:04.790150|S|100|35.34|0|100
C|ILF|20260130|15:50:04.790150|S|86|35.34|0|86
C|ILF|20260130|15:50:22.328560|S|100|35.35|0|100
C|ILF|20260130|15:54:31.122532|S|200|35.3|0|200
C|ILF|20260130|15:55:03.028023|S|100|35.31|0|100
C|ILF|20260130|15:55:09.762417|S|100|35.32|0|100
C|ILF|20260130|15:55:14.034293|S|100|35.32|0|100
C|ILF|20260130|15:56:44.061835|S|100|35.31|0|100
C|ILF|20260130|15:56:56.144539|S|64|35.32|0|64
C|ILF|20260130|15:58:01.062652|S|10|35.3|0|10
C|ILF|20260130|15:58:02.062027|S|100|35.31|0|100
C|ILF|20260130|15:58:03.061756|S|59|35.31|0|59
C|ILF|20260130|15:58:10.061409|S|100|35.32|0|100
C|ILF|20260130|15:58:11.060938|S|100|35.32|0|100
C|ILF|20260130|15:58:13.060458|S|100|35.315|0|100
C|ILF|20260130|15:58:55.062452|S|100|35.31|0|100
C|ILF|20260130|15:59:01.057590|S|100|35.34|0|100
C|ILF|20260130|15:59:03.057826|S|100|35.35|0|100
C|ILF|20260130|15:59:04.059387|S|187|35.345|0|187
C|ILF|20260130|15:59:06.058101|S|68|35.34|0|68
C|ILF|20260130|15:59:06.187943|S|32|35.34|0|32
C|ILF|20260130|15:59:06.187943|S|68|35.34|0|68
C|ILF|20260130|15:59:06.187973|S|21|35.34|0|21
C|ILF|20260130|15:59:13.842147|S|179|35.345|0|179
C|ILF|20260130|15:59:13.842147|S|21|35.345|0|21
C|ILF|20260130|15:59:14.842146|S|200|35.345|0|200
C|ILF|20260130|15:59:15.842153|S|200|35.345|0|200
C|ILF|20260130|15:59:18.057197|S|100|35.34|0|100
C|ILF|20260130|15:59:19.057199|S|100|35.34|0|100
C|ILF|20260130|15:59:21.057208|S|100|35.34|0|100
C|ILF|20260130|15:59:32.375101|S|200|35.335|0|200
C|ILF|20260130|15:59:46.175097|S|281|35.335|0|281
C|ILF|20260130|15:59:46.175097|S|134|35.335|0|134
C|ILF|20260130|15:59:54.178309|S|68|35.345|0|68
C|ILF|20260130|15:59:54.178417|S|102|35.345|0|102
C|ILMN|20260130|09:30:03.012236|S|3|149.3|0|3
C|ILMN|20260130|09:31:22.565575|S|38|148.31|0|38
C|ILMN|20260130|09:38:15.517357|S|60|148.6|0|60
C|ILMN|20260130|09:41:15.186876|S|7|148.57|0|7
C|ILMN|20260130|09:59:25.402555|S|50|146.45|0|50
C|ILMN|20260130|10:01:57.060450|S|38|146.55|0|38
C|ILMN|20260130|10:05:46.904973|S|100|146.23|0|100
C|ILMN|20260130|10:08:23.108410|S|38|146.07|0|38
C|ILMN|20260130|10:08:46.419200|S|100|145.86|0|100
C|ILMN|20260130|10:14:24.083764|S|2|146.19|0|2
C|ILMN|20260130|10:14:24.100839|S|1|146.19|0|1
C|ILMN|20260130|10:14:42.858068|S|2|146.17|0|2
C|ILMN|20260130|10:21:35.697225|S|38|146.11|0|38
C|ILMN|20260130|10:29:24.530728|S|100|145.93|0|100
C|ILMN|20260130|10:29:28.952258|S|19|145.66|0|19
C|ILMN|20260130|10:30:17.778048|S|2|146.22|0|2
C|ILMN|20260130|10:30:17.778048|S|8|146.22|0|8
C|ILMN|20260130|10:30:17.778065|S|5|146.22|0|5
C|ILMN|20260130|10:30:58.088005|S|1|146.1|0|1
C|ILMN|20260130|10:31:41.015903|S|24|146.1|0|24
C|ILMN|20260130|10:49:42.912329|S|100|147.09|0|100
C|ILMN|20260130|10:51:10.555691|S|153|146.97|0|153
C|ILMN|20260130|10:51:10.555691|S|100|146.98|0|100
C|ILMN|20260130|10:52:12.771921|S|100|146.82|0|100
C|ILMN|20260130|11:12:04.062246|S|8|146.71|0|8
C|ILMN|20260130|11:12:04.062246|S|92|146.77|0|92
C|ILMN|20260130|11:12:04.062680|S|8|146.9|0|8
C|ILMN|20260130|11:12:04.087810|S|13|146.97|0|13
C|ILMN|20260130|11:22:28.297301|S|3|146.19|0|3
C|ILMN|20260130|11:22:53.854461|S|5|146.01|0|5
C|ILMN|20260130|11:39:39.575968|S|38|145.78|0|38
C|ILMN|20260130|11:39:39.576035|S|38|145.78|0|38
C|ILMN|20260130|11:48:26.603629|S|5|145.33|0|5
C|ILMN|20260130|12:21:50.599675|S|7|143.98|0|7
C|ILMN|20260130|12:21:50.599690|S|43|143.98|0|43
C|ILMN|20260130|12:24:13.308769|S|13|144.25|0|13
C|ILMN|20260130|12:27:40.253643|S|38|144.85|0|38
C|ILMN|20260130|12:27:40.271209|S|62|144.85|0|62
C|ILMN|20260130|12:53:58.665081|S|100|143.92|0|100
C|ILMN|20260130|13:03:29.977765|S|92|143.65|0|92
C|ILMN|20260130|13:58:22.862179|S|38|143.935|0|38
C|ILMN|20260130|13:59:17.039498|S|45|144.28|0|45
C|ILMN|20260130|14:06:10.496988|S|18|144.78|0|18
C|ILMN|20260130|14:44:50.675181|S|100|145.36|0|100
C|ILMN|20260130|14:44:50.675221|S|1|145.36|0|1
C|ILMN|20260130|14:44:50.675226|S|99|145.36|0|99
C|ILMN|20260130|14:44:50.675226|S|1|145.36|0|1
C|ILMN|20260130|14:44:50.678180|S|180|145.36|0|180
C|ILMN|20260130|14:44:50.678882|S|5|145.36|0|5
C|ILMN|20260130|14:44:50.681833|S|9|145.36|0|9
C|ILMN|20260130|15:12:03.188487|S|188|145.07|0|188
C|ILMN|20260130|15:17:21.026552|S|10|144.94|0|10
C|ILMN|20260130|15:25:43.843527|S|200|144.99|0|200
C|ILMN|20260130|15:50:57.559822|S|11|144.59|0|11
C|ILMN|20260130|15:51:06.747950|S|100|144.67|0|100
C|ILMN|20260130|15:54:56.308884|S|38|144.55|0|38
C|ILMN|20260130|15:54:56.308959|S|38|144.55|0|38
C|ILMN|20260130|15:54:56.309020|S|38|144.55|0|38
C|ILMN|20260130|15:55:09.073486|S|90|144.85|0|90
C|ILPT|20260130|15:16:31.243882|S|100|5.3|0|100
C|ILTB|20260130|13:07:05.012291|S|100|49.86|0|100
C|IMAX|20260130|09:59:54.441630|S|75|34.5|0|75
C|IMAX|20260130|10:01:38.029133|S|8|34.5|0|8
C|IMAX|20260130|10:01:38.029152|S|17|34.5|0|17
C|IMAX|20260130|10:16:14.894317|S|2|34.45|0|2
C|IMAX|20260130|10:22:09.504496|S|25|34.39|0|25
C|IMAX|20260130|10:22:09.504609|S|25|34.39|0|25
C|IMAX|20260130|10:22:09.504707|S|25|34.39|0|25
C|IMAX|20260130|10:22:09.504992|S|25|34.39|0|25
C|IMAX|20260130|10:27:52.084633|S|100|34.48|0|100
C|IMAX|20260130|11:06:42.026119|S|100|34.54|0|100
C|IMAX|20260130|11:07:26.325767|S|31|34.55|0|31
C|IMAX|20260130|11:10:38.550857|S|25|34.5|0|25
C|IMAX|20260130|11:21:19.630084|S|112|34.595|0|112
C|IMAX|20260130|11:41:28.758667|S|1|34.66|0|1
C|IMAX|20260130|13:53:03.853477|S|25|34.93|0|25
C|IMAX|20260130|14:02:28.272640|S|50|34.94|0|50
C|IMAX|20260130|15:20:49.295640|S|1|34.83|0|1
C|IMAX|20260130|15:34:31.929594|S|57|34.88|0|57
C|IMAX|20260130|15:34:31.929608|S|63|34.88|0|63
C|IMAX|20260130|15:58:19.597821|S|50|34.89|0|50
C|IMAX|20260130|15:59:48.124218|S|100|34.88|0|100
C|IMCG|20260130|09:59:58.155974|S|25|82.42|0|25
C|IMCR|20260130|10:29:06.737038|S|95|32.02|0|95
C|IMCR|20260130|11:07:23.778125|S|25|31.72|0|25
C|IMCR|20260130|11:21:25.778643|S|40|31.77|0|40
C|IMCR|20260130|12:14:56.108129|S|5|32.45|0|5
C|IMDX|20260130|09:40:12.731591|S|100|6.495|0|100
C|IMDX|20260130|13:08:28.458192|S|1|6.71|0|1
C|IMDX|20260130|13:08:37.318852|S|1|6.7|0|1
C|IMDX|20260130|13:09:31.925517|S|1|6.71|0|1
C|IMDX|20260130|13:09:41.533934|S|1|6.69|0|1
C|IMDX|20260130|13:09:44.651713|S|1|6.7|0|1
C|IMKTA|20260130|09:49:03.783557|S|1|72.05|0|1
C|IMKTA|20260130|10:01:40.552088|S|1|72.765|0|1
C|IMKTA|20260130|10:05:16.181935|S|1|72.765|0|1
C|IMKTA|20260130|11:37:19.145593|S|6|73.53|0|6
C|IMKTA|20260130|11:41:05.501778|S|6|73.54|0|6
C|IMKTA|20260130|11:44:02.330858|S|6|73.55|0|6
C|IMKTA|20260130|14:41:58.167889|S|1|75.07|0|1
C|IMKTA|20260130|14:42:29.493324|S|1|74.995|0|1
C|IMKTA|20260130|14:43:10.220432|S|1|74.985|0|1
C|IMKTA|20260130|14:43:50.946064|S|1|74.985|0|1
C|IMKTA|20260130|15:10:33.027697|S|12|74.88|0|12
C|IMKTA|20260130|15:10:33.422888|S|12|74.88|0|12
C|IMKTA|20260130|15:10:35.101673|S|12|74.88|0|12
C|IMKTA|20260130|15:10:36.375114|S|12|74.88|0|12
C|IMKTA|20260130|15:10:38.385194|S|12|74.88|0|12
C|IMKTA|20260130|15:10:40.343009|S|12|74.89|0|12
C|IMKTA|20260130|15:59:52.025134|S|21|74.77|0|21
C|IMMR|20260130|09:43:06.143803|S|54|6.7|0|54
C|IMMR|20260130|11:17:37.224326|S|48|6.66|0|48
C|IMMR|20260130|13:17:16.071447|S|48|6.63|0|48
C|IMMR|20260130|13:20:24.081381|S|1|6.63|0|1
C|IMMR|20260130|15:35:09.028249|S|1|6.69|0|1
C|IMMR|20260130|15:44:08.105606|S|49|6.7|0|49
C|IMMR|20260130|15:59:49.111083|S|100|6.72|0|100
C|IMMR|20260130|15:59:50.023476|S|1|6.71|0|1
C|IMMR|20260130|15:59:50.039053|S|1|6.71|0|1
C|IMMR|20260130|15:59:50.058331|S|1|6.71|0|1
C|IMMR|20260130|15:59:50.068727|S|2|6.71|0|2
C|IMMR|20260130|15:59:50.097372|S|1|6.71|0|1
C|IMMX|20260130|10:20:47.850443|S|10|5.9|0|10
C|IMMX|20260130|10:34:50.797609|S|12|5.82|0|12
C|IMMX|20260130|12:42:16.196805|S|100|5.95|0|100
C|IMNM|20260130|09:30:26.246750|S|3|24.88|0|3
C|IMNM|20260130|09:30:26.246759|S|40|24.88|0|40
C|IMNM|20260130|09:30:26.246814|S|3|24.87|0|3
C|IMNM|20260130|09:39:16.127800|S|1|25.04|0|1
C|IMNM|20260130|09:39:31.772764|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.772837|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.772897|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.772956|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.773018|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.773150|S|25|25.14|0|25
C|IMNM|20260130|09:39:31.773362|S|25|25.14|0|25
C|IMNM|20260130|09:40:07.590419|S|13|25.04|0|13
C|IMNM|20260130|09:40:36.672961|S|1|25.04|0|1
C|IMNM|20260130|09:41:01.253513|S|10|25.03|0|10
C|IMNM|20260130|09:55:23.039982|S|18|24.48|0|18
C|IMNM|20260130|09:59:07.007646|S|18|24.35|0|18
C|IMNM|20260130|10:10:28.885032|S|15|24.28|0|15
C|IMNM|20260130|10:18:10.027418|S|100|24.195|0|100
C|IMNM|20260130|10:20:01.105996|S|10|24.14|0|10
C|IMNM|20260130|10:20:04.891884|S|4|24.14|0|4
C|IMNM|20260130|10:21:36.499071|S|17|24.13|0|17
C|IMNM|20260130|10:23:37.349911|S|100|24.13|0|100
C|IMNM|20260130|10:53:02.093173|S|10|24|0|10
C|IMNM|20260130|10:57:30.168249|S|11|23.98|0|11
C|IMNM|20260130|11:27:02.135265|S|123|24.28|0|123
C|IMNM|20260130|12:22:00.008535|S|100|24.42|0|100
C|IMNM|20260130|12:22:00.008535|S|20|24.42|0|20
C|IMNM|20260130|12:49:28.075655|S|100|24.79|0|100
C|IMNM|20260130|13:30:41.910917|S|2|24.76|0|2
C|IMNM|20260130|13:44:48.279002|S|1|24.61|0|1
C|IMNM|20260130|13:49:53.105065|S|8|24.67|0|8
C|IMNM|20260130|13:55:18.176709|S|1|24.72|0|1
C|IMNM|20260130|13:59:21.943090|S|2|24.79|0|2
C|IMNM|20260130|13:59:21.943090|S|97|24.79|0|97
C|IMNM|20260130|13:59:21.943090|S|100|24.81|0|100
C|IMNM|20260130|13:59:48.155830|S|199|24.78|0|199
C|IMNM|20260130|14:07:09.780701|S|1|24.97|0|1
C|IMNM|20260130|14:36:03.198424|S|8|24.84|0|8
C|IMNM|20260130|14:59:01.667825|S|100|24.83|0|100
C|IMNM|20260130|15:00:55.626161|S|16|24.72|0|16
C|IMNM|20260130|15:00:55.626576|S|2|24.72|0|2
C|IMNM|20260130|15:00:55.626972|S|6|24.72|0|6
C|IMNM|20260130|15:00:57.742028|S|5|24.72|0|5
C|IMNM|20260130|15:00:58.043069|S|1|24.72|0|1
C|IMNM|20260130|15:03:48.123636|S|100|24.76|0|100
C|IMNM|20260130|15:05:42.246496|S|22|24.78|0|22
C|IMNM|20260130|15:05:42.246533|S|161|24.78|0|161
C|IMNM|20260130|15:12:02.414275|S|1|24.74|0|1
C|IMNM|20260130|15:12:05.403996|S|50|24.73|0|50
C|IMNM|20260130|15:19:01.529585|S|100|24.73|0|100
C|IMNM|20260130|15:30:57.764682|S|2|24.77|0|2
C|IMNM|20260130|15:48:42.835788|S|1|24.85|0|1
C|IMNM|20260130|15:48:45.343748|S|1|24.83|0|1
C|IMNM|20260130|15:49:09.525982|S|1|24.82|0|1
C|IMNM|20260130|15:53:10.173655|S|21|24.69|0|21
C|IMNM|20260130|15:54:19.966360|S|1|24.67|0|1
C|IMNM|20260130|15:58:35.842193|S|1|24.6|0|1
C|IMNM|20260130|15:58:35.842331|S|100|24.59|0|100
C|IMNM|20260130|15:58:50.270993|S|21|24.61|0|21
C|IMNM|20260130|15:59:22.731100|S|100|24.57|0|100
C|IMNM|20260130|15:59:46.544253|S|100|24.57|0|100
C|IMNM|20260130|15:59:59.016388|S|161|24.57|0|161
C|IMO|20260130|09:30:18.995006|S|17|100.42|0|17
C|IMO|20260130|09:36:24.030710|S|100|100.88|0|100
C|IMO|20260130|09:37:26.781839|S|25|101.2|0|25
C|IMO|20260130|09:37:26.782003|S|25|101.2|0|25
C|IMO|20260130|09:37:26.782139|S|25|101.2|0|25
C|IMO|20260130|09:37:26.782301|S|25|101.2|0|25
C|IMO|20260130|09:37:52.727442|S|100|100.97|0|100
C|IMO|20260130|09:38:43.274530|S|100|101.47|0|100
C|IMO|20260130|09:42:15.006307|S|100|101.24|0|100
C|IMO|20260130|09:43:39.318982|S|100|100.83|0|100
C|IMO|20260130|09:45:00.077583|S|25|101.25|0|25
C|IMO|20260130|09:45:00.077766|S|25|101.25|0|25
C|IMO|20260130|09:45:00.077928|S|25|101.25|0|25
C|IMO|20260130|09:45:00.077987|S|25|101.25|0|25
C|IMO|20260130|09:45:36.294584|S|100|101.8|0|100
C|IMO|20260130|09:46:13.596610|S|50|101.88|0|50
C|IMO|20260130|09:46:13.596627|S|50|101.88|0|50
C|IMO|20260130|09:57:01.776007|S|25|100.54|0|25
C|IMO|20260130|09:58:50.048158|S|100|100.64|0|100
C|IMO|20260130|09:59:50.519406|S|100|100.72|0|100
C|IMO|20260130|10:00:14.743532|S|100|100.43|0|100
C|IMO|20260130|10:00:57.147241|S|100|100.645|0|100
C|IMO|20260130|10:02:34.486108|S|100|100.81|0|100
C|IMO|20260130|10:04:01.131010|S|11|100.66|0|11
C|IMO|20260130|10:09:52.870246|S|25|100.68|0|25
C|IMO|20260130|10:14:15.048416|S|50|100.75|0|50
C|IMO|20260130|10:14:15.048432|S|50|100.75|0|50
C|IMO|20260130|10:56:46.863277|S|100|101.4|0|100
C|IMO|20260130|10:57:03.025506|S|116|101.41|0|116
C|IMO|20260130|11:22:35.122913|S|50|101.48|0|50
C|IMO|20260130|11:22:35.122913|S|50|101.46|0|50
C|IMO|20260130|11:35:52.716304|S|25|101.4|0|25
C|IMO|20260130|11:47:51.487693|S|51|100.69|0|51
C|IMO|20260130|11:57:36.221788|S|65|100.71|0|65
C|IMO|20260130|12:00:18.283624|S|104|100.65|0|104
C|IMO|20260130|12:08:17.220516|S|50|100.24|0|50
C|IMO|20260130|12:23:00.003159|S|25|99.93|0|25
C|IMO|20260130|12:28:48.415644|S|25|99.88|0|25
C|IMO|20260130|12:28:48.415716|S|25|99.88|0|25
C|IMO|20260130|12:36:06.248917|S|100|99.43|0|100
C|IMO|20260130|12:38:45.153723|S|50|99.35|0|50
C|IMO|20260130|12:55:28.035610|S|50|99.76|0|50
C|IMO|20260130|12:55:28.035610|S|50|99.74|0|50
C|IMO|20260130|13:03:11.308766|S|33|100.16|0|33
C|IMO|20260130|13:09:25.443004|S|16|99.88|0|16
C|IMO|20260130|13:09:25.443004|S|16|99.87|0|16
C|IMO|20260130|13:11:33.197710|S|100|99.57|0|100
C|IMO|20260130|14:09:03.405521|S|50|101.22|0|50
C|IMO|20260130|14:15:24.844372|S|1|101.25|0|1
C|IMO|20260130|14:23:49.150834|S|78|101.59|0|78
C|IMO|20260130|14:23:49.179646|S|22|101.59|0|22
C|IMO|20260130|14:29:39.041563|S|25|101.005|0|25
C|IMO|20260130|14:29:39.041651|S|25|101.005|0|25
C|IMO|20260130|14:29:39.041781|S|25|101.005|0|25
C|IMO|20260130|14:29:39.041913|S|25|101.005|0|25
C|IMO|20260130|14:29:39.042004|S|25|101.005|0|25
C|IMO|20260130|14:29:39.042055|S|25|101.005|0|25
C|IMO|20260130|14:29:39.042080|S|25|101.005|0|25
C|IMO|20260130|14:29:39.042154|S|25|101.005|0|25
C|IMO|20260130|14:35:19.616383|S|120|101.095|0|120
C|IMO|20260130|14:43:39.491661|S|99|101.54|0|99
C|IMO|20260130|14:55:33.516994|S|100|101.81|0|100
C|IMO|20260130|14:58:41.539868|S|100|101.9|0|100
C|IMO|20260130|15:01:40.885042|S|50|101.63|0|50
C|IMO|20260130|15:01:40.885042|S|50|101.63|0|50
C|IMO|20260130|15:18:14.119047|S|100|101.61|0|100
C|IMO|20260130|15:18:14.119047|S|100|101.61|0|100
C|IMO|20260130|15:25:20.619928|S|100|101.66|0|100
C|IMO|20260130|15:27:19.694716|S|100|101.71|0|100
C|IMO|20260130|15:27:42.521266|S|100|101.82|0|100
C|IMO|20260130|15:29:06.436103|S|33|101.79|0|33
C|IMO|20260130|15:32:08.527851|S|30|101.59|0|30
C|IMO|20260130|15:32:08.527851|S|30|101.64|0|30
C|IMO|20260130|15:32:24.946151|S|100|101.63|0|100
C|IMO|20260130|15:36:20.883528|S|100|101.49|0|100
C|IMO|20260130|15:36:20.883529|S|16|101.49|0|16
C|IMO|20260130|15:36:20.883554|S|84|101.49|0|84
C|IMO|20260130|15:36:20.883555|S|100|101.49|0|100
C|IMO|20260130|15:37:28.749561|S|100|101.52|0|100
C|IMO|20260130|15:38:43.059441|S|100|101.45|0|100
C|IMO|20260130|15:39:28.380228|S|50|101.53|0|50
C|IMO|20260130|15:42:19.445373|S|100|101.58|0|100
C|IMO|20260130|15:42:46.177071|S|100|101.64|0|100
C|IMO|20260130|15:43:50.969389|S|100|101.62|0|100
C|IMO|20260130|15:43:50.969389|S|100|101.62|0|100
C|IMO|20260130|15:43:51.330142|S|72|101.64|0|72
C|IMO|20260130|15:47:01.902124|S|20|101.78|0|20
C|IMO|20260130|15:47:01.902124|S|100|101.795|0|100
C|IMO|20260130|15:47:01.902237|S|41|101.78|0|41
C|IMO|20260130|15:50:02.555789|S|50|101.44|0|50
C|IMO|20260130|15:50:02.555853|S|25|101.44|0|25
C|IMO|20260130|15:50:02.555923|S|25|101.44|0|25
C|IMO|20260130|15:50:05.376778|S|25|101.28|0|25
C|IMO|20260130|15:51:00.988783|S|100|101.31|0|100
C|IMO|20260130|15:51:00.988837|S|100|101.31|0|100
C|IMO|20260130|15:52:24.872416|S|100|101.43|0|100
C|IMO|20260130|15:52:24.872417|S|100|101.43|0|100
C|IMO|20260130|15:52:24.872456|S|50|101.43|0|50
C|IMO|20260130|15:52:24.872528|S|50|101.43|0|50
C|IMO|20260130|15:52:24.879318|S|100|101.45|0|100
C|IMO|20260130|15:55:06.115354|S|12|101.14|0|12
C|IMO|20260130|15:55:13.987462|S|100|101.17|0|100
C|IMO|20260130|15:55:42.667911|S|10|101.22|0|10
C|IMO|20260130|15:55:42.668171|S|90|101.22|0|90
C|IMO|20260130|15:55:42.668553|S|100|101.23|0|100
C|IMO|20260130|15:58:40.888285|S|100|101.05|0|100
C|IMO|20260130|15:59:10.601566|S|32|101.07|0|32
C|IMO|20260130|15:59:12.159388|S|50|101.1|0|50
C|IMO|20260130|15:59:12.159388|S|10|101.1|0|10
C|IMO|20260130|15:59:12.159388|S|14|101.11|0|14
C|IMO|20260130|15:59:12.941732|S|86|101.11|0|86
C|IMO|20260130|15:59:42.306982|S|2|101.09|0|2
C|IMPP|20260130|09:30:47.725334|S|4|3.46|0|4
C|IMPP|20260130|09:35:24.642583|S|20|3.45|0|20
C|IMPP|20260130|11:11:15.510454|S|300|3.51|0|300
C|IMPP|20260130|13:41:16.928029|S|100|3.51|0|100
C|IMPP|20260130|13:41:16.954341|S|139|3.52|0|139
C|IMPP|20260130|15:55:24.317031|S|20|3.53|0|20
C|IMRA|20260130|10:47:03.261248|S|61|15.8|0|61
C|IMRA|20260130|13:51:52.876318|S|105|15.45|0|105
C|IMRX|20260130|09:32:53.861061|S|400|4.97|0|400
C|IMRX|20260130|09:32:53.861522|S|100|4.97|0|100
C|IMRX|20260130|09:44:41.720017|S|100|4.88|0|100
C|IMRX|20260130|09:44:54.697125|S|100|4.82|0|100
C|IMRX|20260130|12:35:24.487649|S|1|4.66|0|1
C|IMRX|20260130|14:29:48.407485|S|1|4.74|0|1
C|IMRX|20260130|15:06:12.368161|S|1|4.71|0|1
C|IMRX|20260130|15:48:42.865166|S|100|4.68|0|100
C|IMRX|20260130|15:51:46.260006|S|19|4.695|0|19
C|IMRX|20260130|15:55:01.381167|S|38|4.66|0|38
C|IMRX|20260130|15:55:01.381167|S|62|4.66|0|62
C|IMRX|20260130|15:56:30.596482|S|13|4.67|0|13
C|IMRX|20260130|15:57:17.715480|S|75|4.66|0|75
C|IMRX|20260130|15:57:17.715480|S|25|4.66|0|25
C|IMRX|20260130|15:58:04.649520|S|100|4.66|0|100
C|IMRX|20260130|15:58:04.698231|S|100|4.66|0|100
C|IMRX|20260130|15:58:04.828686|S|100|4.66|0|100
C|IMRX|20260130|15:59:16.703419|S|7|4.635|0|7
C|IMRX|20260130|15:59:16.703436|S|7|4.635|0|7
C|IMRX|20260130|15:59:16.703443|S|7|4.635|0|7
C|IMRX|20260130|15:59:16.703473|S|50|4.635|0|50
C|IMRX|20260130|15:59:16.703478|S|7|4.635|0|7
C|IMRX|20260130|15:59:16.703642|S|25|4.635|0|25
C|IMRX|20260130|15:59:16.703847|S|25|4.635|0|25
C|IMRX|20260130|15:59:47.154078|S|1|4.635|0|1
C|IMRX|20260130|15:59:47.672737|S|28|4.635|0|28
C|IMRX|20260130|15:59:50.060550|S|75|4.635|0|75
C|IMRX|20260130|15:59:50.302189|S|2|4.635|0|2
C|IMRX|20260130|15:59:50.669599|S|60|4.635|0|60
C|IMRX|20260130|15:59:51.120822|S|8|4.635|0|8
C|IMRX|20260130|15:59:51.746117|S|19|4.635|0|19
C|IMRX|20260130|15:59:58.419179|S|100|4.63|0|100
C|IMSR|20260130|09:51:50.015950|S|19|9.54|0|19
C|IMSR|20260130|09:53:19.768127|E|1|9.47|0|1
C|IMSR|20260130|10:03:10.474101|E|10|9.15|0|10
C|IMSR|20260130|10:13:49.366545|S|1|9.12|0|1
C|IMSR|20260130|10:16:21.073941|S|100|9.09|0|100
C|IMSR|20260130|10:23:11.041817|S|10|9.15|0|10
C|IMSR|20260130|11:02:25.081224|S|100|9.07|0|100
C|IMSR|20260130|11:04:34.506812|S|1|9.05|0|1
C|IMSR|20260130|11:12:29.239512|S|38|8.995|0|38
C|IMSR|20260130|11:12:29.239617|S|38|8.995|0|38
C|IMSR|20260130|11:12:29.239713|S|24|8.995|0|24
C|IMSR|20260130|11:25:51.300436|S|100|8.86|0|100
C|IMSR|20260130|11:47:02.051837|E|10|9.04|0|10
C|IMSR|20260130|11:47:02.051837|E|10|9.04|0|10
C|IMSR|20260130|11:47:02.051837|E|10|9.04|0|10
C|IMSR|20260130|11:51:35.934692|S|100|8.905|0|100
C|IMSR|20260130|11:53:01.845108|S|200|8.91|0|200
C|IMSR|20260130|11:54:45.217011|S|17|8.92|0|17
C|IMSR|20260130|11:54:54.923325|S|1|8.92|0|1
C|IMSR|20260130|12:08:34.499736|S|100|8.955|0|100
C|IMSR|20260130|12:26:00.077340|S|400|9.07|0|400
C|IMSR|20260130|12:33:12.090839|E|1|9.06|0|1
C|IMSR|20260130|12:34:37.698105|S|100|9.02|0|100
C|IMSR|20260130|12:38:27.258587|S|40|9.08|0|40
C|IMSR|20260130|12:40:34.606560|S|90|9.04|0|90
C|IMSR|20260130|12:40:34.606568|S|1|9.04|0|1
C|IMSR|20260130|12:40:36.711113|S|9|9.04|0|9
C|IMSR|20260130|12:54:20.645912|E|10|9.08|0|10
C|IMSR|20260130|12:54:20.645912|E|10|9.08|0|10
C|IMSR|20260130|12:54:20.645912|E|7|9.08|0|7
C|IMSR|20260130|12:54:32.730647|E|3|9.08|0|3
C|IMSR|20260130|12:56:19.391524|E|10|9.07|0|10
C|IMSR|20260130|12:56:19.391525|E|20|9.07|0|20
C|IMSR|20260130|12:57:58.287635|E|14|9.06|0|14
C|IMSR|20260130|13:01:32.183391|E|10|9.02|0|10
C|IMSR|20260130|13:01:32.183391|E|10|9.02|0|10
C|IMSR|20260130|13:02:03.928454|S|38|9.015|0|38
C|IMSR|20260130|13:02:03.928538|S|38|9.015|0|38
C|IMSR|20260130|13:02:03.928617|S|24|9.015|0|24
C|IMSR|20260130|13:05:01.896067|S|100|9.01|0|100
C|IMSR|20260130|13:10:19.268512|E|10|9.04|0|10
C|IMSR|20260130|13:12:33.070461|E|10|9|0|10
C|IMSR|20260130|13:12:33.070461|E|5|9|0|5
C|IMSR|20260130|13:12:41.043360|S|100|9|0|100
C|IMSR|20260130|13:17:36.054997|E|10|9|0|10
C|IMSR|20260130|13:19:56.114618|S|20|8.99|0|20
C|IMSR|20260130|13:34:08.732811|E|30|8.94|0|30
C|IMSR|20260130|13:56:03.346203|S|100|9.15|0|100
C|IMSR|20260130|13:59:47.907064|S|73|9.18|0|73
C|IMSR|20260130|14:00:38.024573|E|100|9.22|0|100
C|IMSR|20260130|14:13:13.696564|E|10|9.15|0|10
C|IMSR|20260130|14:14:21.935310|S|100|9.11|0|100
C|IMSR|20260130|14:20:49.220626|S|200|9.23|0|200
C|IMSR|20260130|14:33:07.210342|S|2|9.14|0|2
C|IMSR|20260130|14:34:38.856807|S|100|9.14|0|100
C|IMSR|20260130|15:07:03.797454|E|10|9.04|0|10
C|IMSR|20260130|15:12:43.281710|E|37|8.98|0|37
C|IMSR|20260130|15:18:26.556253|S|100|8.93|0|100
C|IMSR|20260130|15:21:20.646485|S|2|8.9|0|2
C|IMSR|20260130|15:25:05.121915|S|1|8.99|0|1
C|IMSR|20260130|15:45:04.797109|S|35|9.06|0|35
C|IMSR|20260130|15:45:33.701607|S|65|9.06|0|65
C|IMSR|20260130|15:53:58.132399|S|100|9.145|0|100
C|IMSR|20260130|15:55:10.970484|E|76|9.16|0|76
C|IMSR|20260130|15:55:10.971394|E|38|9.16|0|38
C|IMSR|20260130|15:56:08.540038|S|100|9.115|0|100
C|IMSR|20260130|15:56:50.889655|S|7|9.125|0|7
C|IMSR|20260130|15:57:45.044400|E|37|9.15|0|37
C|IMSR|20260130|15:59:56.019143|S|2|9.11|0|2
C|IMSR|20260130|15:59:56.206789|S|2|9.11|0|2
C|IMSR|20260130|15:59:57.736778|S|1|9.11|0|1
C|IMSRW|20260130|11:24:57.418454|E|200|4.1|0|200
C|IMSRW|20260130|15:54:45.617932|E|20|4.2|0|20
C|IMTB|20260130|10:34:06.215474|S|100|44.31|0|100
C|IMTM|20260130|10:12:55.465733|S|100|51.19|0|100
C|IMTM|20260130|10:18:01.794857|S|93|51.13|0|93
C|IMTM|20260130|10:18:17.306251|S|100|51.13|0|100
C|IMTM|20260130|10:18:41.629946|S|72|51.14|0|72
C|IMTM|20260130|10:18:41.636865|S|5|51.14|0|5
C|IMTM|20260130|10:19:22.869948|S|20|51.13|0|20
C|IMTM|20260130|10:26:01.326946|S|61|51.09|0|61
C|IMTM|20260130|10:32:44.347414|S|100|51.03|0|100
C|IMTM|20260130|10:33:25.914223|S|1|51.02|0|1
C|IMTM|20260130|11:09:22.729888|S|100|50.92|0|100
C|IMTM|20260130|11:10:22.746285|S|5|50.91|0|5
C|IMTM|20260130|11:16:01.337941|S|100|50.87|0|100
C|IMTM|20260130|11:18:03.322091|S|5|50.85|0|5
C|IMTM|20260130|11:19:07.699130|S|5|50.83|0|5
C|IMTM|20260130|11:32:50.065799|S|100|50.86|0|100
C|IMTM|20260130|11:43:05.024451|S|100|50.92|0|100
C|IMTM|20260130|11:49:30.699134|S|100|50.88|0|100
C|IMTM|20260130|13:25:16.850775|S|100|50.55|0|100
C|IMTM|20260130|13:28:36.944724|S|86|50.57|0|86
C|IMTM|20260130|13:46:12.103459|S|1|50.61|0|1
C|IMTM|20260130|13:47:53.669756|S|1|50.65|0|1
C|IMTM|20260130|14:05:54.523039|S|100|50.79|0|100
C|IMTM|20260130|15:16:41.966114|S|100|50.69|0|100
C|IMTM|20260130|15:41:26.121142|S|2|50.62|0|2
C|IMTM|20260130|15:53:10.025805|S|7|50.68|0|7
C|IMTM|20260130|15:57:23.399050|S|100|50.68|0|100
C|IMTM|20260130|15:58:06.055126|S|174|50.665|0|174
C|IMTM|20260130|15:58:08.055080|S|100|50.67|0|100
C|IMTM|20260130|15:58:32.055861|S|100|50.675|0|100
C|IMTM|20260130|15:58:56.055538|S|100|50.675|0|100
C|IMTM|20260130|15:58:59.055222|S|100|50.68|0|100
C|IMTM|20260130|15:58:59.055671|S|1|50.67|0|1
C|IMTM|20260130|15:59:04.055534|S|100|50.69|0|100
C|IMTM|20260130|15:59:06.055656|S|20|50.68|0|20
C|IMTM|20260130|15:59:16.054449|S|100|50.675|0|100
C|IMTM|20260130|15:59:17.225110|S|174|50.675|0|174
C|IMTM|20260130|15:59:17.639530|S|100|50.675|0|100
C|IMTM|20260130|15:59:36.275107|S|57|50.675|0|57
C|IMTX|20260130|15:35:25.595236|S|9|9.57|0|9
C|IMTX|20260130|15:36:23.128058|S|75|9.57|0|75
C|IMTX|20260130|15:38:35.516473|S|8|9.57|0|8
C|IMUX|20260130|09:48:04.753574|S|100|.61995|0|100
C|IMUX|20260130|09:56:28.090303|S|150|.621|0|150
C|IMUX|20260130|09:59:23.097146|S|39|.6211|0|39
C|IMUX|20260130|10:37:07.424239|S|10|.6213|0|10
C|IMUX|20260130|11:18:20.359086|S|100|.6103|0|100
C|IMUX|20260130|11:18:20.361366|S|10|.6102|0|10
C|IMUX|20260130|12:05:47.966181|S|110|.6188|0|110
C|IMUX|20260130|13:32:06.527062|S|100|.6205|0|100
C|IMUX|20260130|13:56:28.271618|S|120|.62155|0|120
C|IMVT|20260130|09:37:49.342926|S|100|26.18|0|100
C|IMVT|20260130|09:38:27.493994|S|34|26.18|0|34
C|IMVT|20260130|09:48:19.202379|S|100|25.99|0|100
C|IMVT|20260130|10:21:48.910624|S|25|25.99|0|25
C|IMVT|20260130|10:35:11.357246|S|100|25.86|0|100
C|IMVT|20260130|10:38:15.674939|S|100|25.9|0|100
C|IMVT|20260130|10:45:33.068067|S|1|26.19|0|1
C|IMVT|20260130|10:47:16.404942|S|110|26.1|0|110
C|IMVT|20260130|10:48:03.302131|S|113|26.09|0|113
C|IMVT|20260130|10:53:26.120363|S|100|26.01|0|100
C|IMVT|20260130|12:22:01.120859|S|1|26.1|0|1
C|IMVT|20260130|12:22:04.317936|S|1|26.1|0|1
C|IMVT|20260130|12:35:32.419894|S|100|26.09|0|100
C|IMVT|20260130|12:55:16.947492|S|6|26.21|0|6
C|IMVT|20260130|13:02:29.648154|S|13|26.18|0|13
C|IMVT|20260130|13:05:08.673374|S|3|26.21|0|3
C|IMVT|20260130|13:08:15.973880|S|5|26.19|0|5
C|IMVT|20260130|13:08:41.747234|S|1|26.18|0|1
C|IMVT|20260130|13:12:39.102607|S|1|26.17|0|1
C|IMVT|20260130|13:12:39.102613|S|1|26.17|0|1
C|IMVT|20260130|13:12:39.102746|S|5|26.17|0|5
C|IMVT|20260130|13:13:33.256035|S|3|26.16|0|3
C|IMVT|20260130|13:13:33.256206|S|3|26.17|0|3
C|IMVT|20260130|13:16:05.121592|S|6|26.13|0|6
C|IMVT|20260130|13:17:37.798835|S|1|26.06|0|1
C|IMVT|20260130|13:18:16.825061|S|3|26.08|0|3
C|IMVT|20260130|13:20:08.613114|S|3|26.06|0|3
C|IMVT|20260130|13:22:05.012141|S|3|26.05|0|3
C|IMVT|20260130|13:24:50.600512|S|1|26.05|0|1
C|IMVT|20260130|13:25:06.988592|S|2|26.06|0|2
C|IMVT|20260130|13:38:08.435785|S|1|26.01|0|1
C|IMVT|20260130|13:39:23.902801|S|3|26.1|0|3
C|IMVT|20260130|13:40:26.448306|S|2|26.11|0|2
C|IMVT|20260130|13:41:01.287803|S|100|26.08|0|100
C|IMVT|20260130|13:41:01.287818|S|4|26.08|0|4
C|IMVT|20260130|13:41:01.288189|S|46|26.09|0|46
C|IMVT|20260130|13:43:52.258489|S|1|26.05|0|1
C|IMVT|20260130|13:44:00.620901|S|7|26.06|0|7
C|IMVT|20260130|13:45:03.292971|S|2|26.06|0|2
C|IMVT|20260130|13:46:24.301018|S|1|26.07|0|1
C|IMVT|20260130|13:47:03.649330|S|2|26.06|0|2
C|IMVT|20260130|13:48:04.000715|S|2|26|0|2
C|IMVT|20260130|13:49:36.513759|S|1|26.01|0|1
C|IMVT|20260130|13:50:05.840918|S|2|26.02|0|2
C|IMVT|20260130|13:52:02.335971|S|4|26.05|0|4
C|IMVT|20260130|13:52:02.335971|S|3|26.05|0|3
C|IMVT|20260130|13:52:02.335971|S|4|26.05|0|4
C|IMVT|20260130|13:53:48.344497|S|1|26.08|0|1
C|IMVT|20260130|13:54:45.284088|S|4|26.08|0|4
C|IMVT|20260130|13:56:01.905240|S|6|26.09|0|6
C|IMVT|20260130|13:57:26.682417|S|1|26.11|0|1
C|IMVT|20260130|13:57:45.202336|S|1|26.11|0|1
C|IMVT|20260130|13:58:13.800672|S|1|26.13|0|1
C|IMVT|20260130|13:59:04.082989|S|2|26.16|0|2
C|IMVT|20260130|14:00:06.433891|S|2|26.15|0|2
C|IMVT|20260130|14:02:01.527050|S|2|26.19|0|2
C|IMVT|20260130|14:04:33.847381|S|1|26.23|0|1
C|IMVT|20260130|14:05:28.144088|S|4|26.26|0|4
C|IMVT|20260130|14:06:23.889932|S|2|26.27|0|2
C|IMVT|20260130|14:07:58.478973|S|2|26.31|0|2
C|IMVT|20260130|14:10:12.985108|S|2|26.31|0|2
C|IMVT|20260130|14:11:35.524973|S|6|26.33|0|6
C|IMVT|20260130|14:12:14.259194|S|2|26.35|0|2
C|IMVT|20260130|14:14:04.710691|S|1|26.3|0|1
C|IMVT|20260130|14:14:04.710691|S|5|26.3|0|5
C|IMVT|20260130|14:16:16.209926|S|2|26.3|0|2
C|IMVT|20260130|14:19:02.456715|S|4|26.34|0|4
C|IMVT|20260130|14:20:33.103120|S|1|26.35|0|1
C|IMVT|20260130|14:21:31.447317|S|2|26.39|0|2
C|IMVT|20260130|14:23:46.925209|S|4|26.37|0|4
C|IMVT|20260130|14:28:58.419484|S|8|26.37|0|8
C|IMVT|20260130|14:28:58.419717|S|1|26.35|0|1
C|IMVT|20260130|14:30:06.668481|S|4|26.21|0|4
C|IMVT|20260130|14:30:07.668636|S|7|26.22|0|7
C|IMVT|20260130|14:34:21.068751|S|1|26.17|0|1
C|IMVT|20260130|14:39:11.623899|S|9|26.17|0|9
C|IMVT|20260130|14:40:25.941616|S|1|26.2|0|1
C|IMVT|20260130|14:41:01.068026|S|2|26.21|0|2
C|IMVT|20260130|14:43:48.581557|S|1|26.27|0|1
C|IMVT|20260130|14:44:00.564551|S|3|26.28|0|3
C|IMVT|20260130|14:45:25.669693|S|2|26.28|0|2
C|IMVT|20260130|14:46:43.113319|S|1|26.3|0|1
C|IMVT|20260130|14:52:03.743818|S|11|26.24|0|11
C|IMVT|20260130|14:53:08.936452|S|1|26.26|0|1
C|IMVT|20260130|14:54:07.553963|S|2|26.29|0|2
C|IMVT|20260130|14:55:54.422108|S|1|26.31|0|1
C|IMVT|20260130|15:00:16.534016|S|11|26.16|0|11
C|IMVT|20260130|15:01:06.514775|S|1|26.18|0|1
C|IMVT|20260130|15:04:52.620657|S|1|26.19|0|1
C|IMVT|20260130|15:07:31.206312|S|9|26.13|0|9
C|IMVT|20260130|15:08:33.846616|S|1|26.12|0|1
C|IMVT|20260130|15:30:48.802915|S|100|26.02|0|100
C|IMVT|20260130|15:30:48.803355|S|100|26.02|0|100
C|IMVT|20260130|15:38:26.159800|S|100|26.02|0|100
C|IMVT|20260130|15:40:33.541924|S|100|25.98|0|100
C|IMVT|20260130|15:40:33.541925|S|10|25.98|0|10
C|IMVT|20260130|15:40:33.542554|S|96|25.98|0|96
C|IMVT|20260130|15:40:33.614324|S|96|25.98|0|96
C|IMVT|20260130|15:40:33.614324|S|4|25.98|0|4
C|IMVT|20260130|15:41:28.383356|S|100|26|0|100
C|IMVT|20260130|15:44:54.396129|S|100|26.03|0|100
C|IMVT|20260130|15:45:31.719100|S|100|26.02|0|100
C|IMVT|20260130|15:46:00.267787|S|300|26.02|0|300
C|IMVT|20260130|15:46:25.500503|S|100|26.01|0|100
C|IMVT|20260130|15:49:48.175438|S|100|25.99|0|100
C|IMVT|20260130|15:49:51.921971|S|100|25.99|0|100
C|IMVT|20260130|15:49:52.061575|S|200|25.99|0|200
C|IMVT|20260130|15:49:52.061666|S|200|25.99|0|200
C|IMVT|20260130|15:49:52.061679|S|13|25.99|0|13
C|IMVT|20260130|15:49:59.370401|S|187|25.99|0|187
C|IMVT|20260130|15:51:06.061101|S|13|26|0|13
C|IMVT|20260130|15:51:06.248098|S|12|26|0|12
C|IMVT|20260130|15:51:09.853534|S|175|26|0|175
C|IMVT|20260130|15:51:14.555607|S|100|26|0|100
C|IMVT|20260130|15:51:17.279551|S|34|26|0|34
C|IMVT|20260130|15:51:17.279569|S|66|26|0|66
C|IMVT|20260130|15:53:28.715601|S|50|26.01|0|50
C|IMVT|20260130|15:57:12.582146|S|200|26|0|200
C|IMVT|20260130|15:57:12.950016|S|100|26|0|100
C|IMVT|20260130|15:57:14.921912|S|200|26|0|200
C|IMVT|20260130|15:57:14.932666|S|200|26|0|200
C|IMVT|20260130|15:57:14.956897|S|43|26|0|43
C|IMVT|20260130|15:57:15.906213|S|157|26|0|157
C|IMVT|20260130|15:57:25.781163|E|5|26|0|5
C|IMVT|20260130|15:57:39.033333|S|50|26|0|50
C|IMVT|20260130|15:57:41.194938|S|200|26|0|200
C|IMVT|20260130|15:59:02.389520|S|100|26.01|0|100
C|IMVT|20260130|15:59:04.056343|S|50|26|0|50
C|IMVT|20260130|15:59:53.850244|S|34|26|0|34
C|IMXI|20260130|09:42:10.141423|S|1|15.45|0|1
C|IMXI|20260130|10:15:51.309640|S|1|15.46|0|1
C|IMXI|20260130|10:16:01.006735|S|1|15.46|0|1
C|IMXI|20260130|10:36:43.728818|S|1|15.46|0|1
C|IMXI|20260130|11:02:11.308541|S|1|15.46|0|1
C|IMXI|20260130|11:15:50.731664|S|10|15.46|0|10
C|IMXI|20260130|11:15:50.731664|S|1|15.46|0|1
C|IMXI|20260130|11:20:19.021404|S|1|15.45|0|1
C|IMXI|20260130|11:59:41.507842|S|4|15.455|0|4
C|IMXI|20260130|12:33:58.371408|S|100|15.46|0|100
C|IMXI|20260130|12:39:16.526313|S|90|15.46|0|90
C|IMXI|20260130|12:50:06.341704|S|10|15.47|0|10
C|IMXI|20260130|12:56:21.969195|S|100|15.47|0|100
C|IMXI|20260130|13:03:59.049477|S|1|15.47|0|1
C|IMXI|20260130|13:06:14.718971|S|1|15.47|0|1
C|IMXI|20260130|13:20:01.932241|S|1|15.46|0|1
C|IMXI|20260130|13:30:58.096395|S|1|15.47|0|1
C|IMXI|20260130|14:08:24.104559|S|1|15.47|0|1
C|IMXI|20260130|14:09:47.146324|S|10|15.47|0|10
C|IMXI|20260130|14:13:18.064480|S|10|15.47|0|10
C|IMXI|20260130|14:19:03.643559|S|100|15.47|0|100
C|IMXI|20260130|14:22:21.782154|S|3|15.47|0|3
C|IMXI|20260130|14:26:42.440235|S|1|15.47|0|1
C|IMXI|20260130|14:30:27.156406|S|10|15.47|0|10
C|IMXI|20260130|14:31:10.372793|S|100|15.475|0|100
C|IMXI|20260130|14:31:36.963464|S|10|15.47|0|10
C|IMXI|20260130|14:32:43.764465|S|10|15.47|0|10
C|IMXI|20260130|14:33:50.102742|S|10|15.47|0|10
C|IMXI|20260130|14:39:40.048331|S|7|15.47|0|7
C|IMXI|20260130|14:39:55.348784|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391248|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391248|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391249|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391249|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391249|S|1|15.47|0|1
C|IMXI|20260130|14:49:04.391251|S|1|15.47|0|1
C|IMXI|20260130|14:57:39.420985|S|100|15.48|0|100
C|IMXI|20260130|14:58:57.328688|S|1|15.47|0|1
C|IMXI|20260130|15:01:37.538588|S|1|15.47|0|1
C|IMXI|20260130|15:07:29.700949|S|1|15.47|0|1
C|IMXI|20260130|15:07:29.700949|S|1|15.47|0|1
C|IMXI|20260130|15:08:54.377030|S|10|15.47|0|10
C|IMXI|20260130|15:23:18.279016|S|1|15.47|0|1
C|IMXI|20260130|15:37:43.797746|S|10|15.47|0|10
C|IMXI|20260130|15:37:43.797746|S|10|15.47|0|10
C|IMXI|20260130|15:37:43.797746|S|1|15.47|0|1
C|IMXI|20260130|15:37:43.797746|S|10|15.47|0|10
C|IMXI|20260130|15:43:08.337475|S|5|15.47|0|5
C|IMXI|20260130|15:43:08.337475|S|5|15.47|0|5
C|IMXI|20260130|15:44:27.516722|S|1|15.47|0|1
C|IMXI|20260130|15:49:00.517136|S|10|15.47|0|10
C|IMXI|20260130|15:49:00.517136|S|10|15.47|0|10
C|IMXI|20260130|15:49:00.517136|S|10|15.47|0|10
C|IMXI|20260130|15:49:00.517136|S|10|15.47|0|10
C|IMXI|20260130|15:49:00.517137|S|60|15.47|0|60
C|IMXI|20260130|15:49:02.326884|S|5|15.47|0|5
C|IMXI|20260130|15:51:13.575661|S|2|15.47|0|2
C|IMXI|20260130|15:54:51.397693|S|100|15.475|0|100
C|IMXI|20260130|15:54:58.559910|S|6|15.475|0|6
C|IMXI|20260130|15:56:42.383974|S|100|15.475|0|100
C|IMXI|20260130|15:58:33.402936|S|100|15.475|0|100
C|IMXI|20260130|15:59:11.014270|S|100|15.475|0|100
C|IMXI|20260130|15:59:38.604222|S|100|15.475|0|100
C|IMXI|20260130|15:59:39.462717|S|100|15.475|0|100
C|IMXI|20260130|15:59:40.030730|S|100|15.475|0|100
C|IMXI|20260130|15:59:41.012735|S|100|15.475|0|100
C|IMXI|20260130|15:59:42.020685|S|100|15.475|0|100
C|IMXI|20260130|15:59:44.014320|S|100|15.475|0|100
C|IMXI|20260130|15:59:45.144860|S|100|15.475|0|100
C|IMXI|20260130|15:59:49.971658|S|100|15.475|0|100
C|IMXI|20260130|15:59:50.426765|S|100|15.475|0|100
C|IMXI|20260130|15:59:51.629802|S|84|15.475|0|84
C|IMXI|20260130|15:59:51.629802|S|16|15.48|0|16
C|IMXI|20260130|15:59:51.629983|S|100|15.475|0|100
C|IMXI|20260130|15:59:53.799900|S|17|15.475|0|17
C|IMXI|20260130|15:59:53.976707|S|100|15.475|0|100
C|IMXI|20260130|15:59:56.162589|S|100|15.475|0|100
C|IMXI|20260130|15:59:59.107189|S|9|15.48|0|9
C|IMXI|20260130|15:59:59.593068|S|100|15.48|0|100
C|INBK|20260130|10:08:25.681994|S|1|21.76|0|1
C|INBX|20260130|09:38:28.964811|S|1|72.75|0|1
C|INBX|20260130|09:39:10.381712|S|100|72.79|0|100
C|INBX|20260130|09:39:38.684308|S|2|72.84|0|2
C|INBX|20260130|09:39:38.684433|S|2|72.84|0|2
C|INBX|20260130|09:39:38.684689|S|2|72.84|0|2
C|INBX|20260130|09:41:51.019786|S|1|72.84|0|1
C|INBX|20260130|09:41:51.118260|S|5|73|0|5
C|INBX|20260130|09:43:07.945544|S|5|73.39|0|5
C|INBX|20260130|09:45:50.622677|S|10|73.66|0|10
C|INBX|20260130|09:45:50.622785|S|36|73.66|0|36
C|INBX|20260130|09:45:50.622785|S|36|73.66|0|36
C|INBX|20260130|09:45:50.622899|S|2|73.66|0|2
C|INBX|20260130|09:45:52.729907|S|35|73.66|0|35
C|INBX|20260130|09:45:56.837918|S|1|73.66|0|1
C|INBX|20260130|09:46:18.931861|S|54|73.34|0|54
C|INBX|20260130|09:46:27.106818|S|11|73.5|0|11
C|INBX|20260130|09:46:42.107270|S|5|73.5|0|5
C|INBX|20260130|09:46:47.837458|S|12|73.5|0|12
C|INBX|20260130|09:51:47.441080|S|10|73.05|0|10
C|INBX|20260130|09:54:50.325345|S|18|73.68|0|18
C|INBX|20260130|09:55:52.388735|S|18|73.15|0|18
C|INBX|20260130|09:55:52.388735|S|1|72.5|0|1
C|INBX|20260130|09:57:44.332932|S|13|73.38|0|13
C|INBX|20260130|09:58:50.937112|S|100|73.59|0|100
C|INBX|20260130|10:02:10.796420|S|5|72.7|0|5
C|INBX|20260130|10:02:18.691060|S|30|73.2|0|30
C|INBX|20260130|10:02:18.788617|S|5|73.2|0|5
C|INBX|20260130|10:08:23.682399|S|1|73.84|0|1
C|INBX|20260130|10:08:27.980639|S|2|73.7|0|2
C|INBX|20260130|10:08:32.680897|S|2|73.6|0|2
C|INBX|20260130|10:10:42.729955|S|5|73.53|0|5
C|INBX|20260130|10:10:46.581879|S|10|73.48|0|10
C|INBX|20260130|10:11:11.082232|S|1|73.54|0|1
C|INBX|20260130|10:11:17.683754|S|5|73.43|0|5
C|INBX|20260130|10:11:21.307591|S|1|73.49|0|1
C|INBX|20260130|10:12:23.184512|S|1|73.6|0|1
C|INBX|20260130|10:13:06.978735|S|1|73.58|0|1
C|INBX|20260130|10:13:10.331708|S|1|73.58|0|1
C|INBX|20260130|10:13:53.335593|S|4|73.66|0|4
C|INBX|20260130|10:13:54.376584|S|1|73.69|0|1
C|INBX|20260130|10:14:11.831241|S|5|73.75|0|5
C|INBX|20260130|10:14:16.831793|S|5|73.76|0|5
C|INBX|20260130|10:14:32.106931|S|10|73.61|0|10
C|INBX|20260130|10:14:36.979910|S|5|73.53|0|5
C|INBX|20260130|10:14:45.729721|S|5|73.67|0|5
C|INBX|20260130|10:14:45.729852|S|5|73.67|0|5
C|INBX|20260130|10:14:47.634734|S|5|73.5|0|5
C|INBX|20260130|10:14:53.156588|S|1|73.43|0|1
C|INBX|20260130|10:15:03.082004|S|11|73.63|0|11
C|INBX|20260130|10:15:09.337527|S|11|73.61|0|11
C|INBX|20260130|10:15:59.428103|S|25|73.06|0|25
C|INBX|20260130|10:15:59.428103|S|100|73.11|0|100
C|INBX|20260130|10:15:59.428179|S|100|73.06|0|100
C|INBX|20260130|10:15:59.429811|S|1|73.06|0|1
C|INBX|20260130|10:15:59.932712|S|2|73.5|0|2
C|INBX|20260130|10:16:50.431609|S|1|73.42|0|1
C|INBX|20260130|10:17:27.582100|S|1|73.46|0|1
C|INBX|20260130|10:21:06.050385|S|1|72.68|0|1
C|INBX|20260130|10:21:06.050385|S|2|73|0|2
C|INBX|20260130|10:22:01.013281|S|5|72.88|0|5
C|INBX|20260130|10:25:29.735367|S|1|72.95|0|1
C|INBX|20260130|10:25:38.932056|S|2|72.95|0|2
C|INBX|20260130|10:28:49.683365|S|1|72.9|0|1
C|INBX|20260130|10:29:00.514287|S|1|72.7|0|1
C|INBX|20260130|10:34:19.010702|S|126|72.56|0|126
C|INBX|20260130|10:47:33.611695|S|1|73.55|0|1
C|INBX|20260130|10:49:40.822476|S|10|73.65|0|10
C|INBX|20260130|10:50:50.786375|S|50|73.48|0|50
C|INBX|20260130|10:59:48.680413|S|6|73.31|0|6
C|INBX|20260130|11:00:19.648370|S|97|73.34|0|97
C|INBX|20260130|11:11:14.903423|S|9|73.44|0|9
C|INBX|20260130|11:15:39.136650|S|9|73.46|0|9
C|INBX|20260130|11:17:10.319177|S|8|73.46|0|8
C|INBX|20260130|11:18:44.899727|S|8|73.46|0|8
C|INBX|20260130|11:19:15.830760|S|1|73.4|0|1
C|INBX|20260130|11:19:22.071769|S|1|73.35|0|1
C|INBX|20260130|11:19:31.331070|S|1|73.15|0|1
C|INBX|20260130|11:19:46.931066|S|1|73.15|0|1
C|INBX|20260130|11:19:56.329834|S|11|73.15|0|11
C|INBX|20260130|11:20:17.732190|S|13|73.15|0|13
C|INBX|20260130|11:20:28.431757|S|15|73.15|0|15
C|INBX|20260130|11:20:38.081948|S|15|73.15|0|15
C|INBX|20260130|11:20:48.332210|S|20|73.15|0|20
C|INBX|20260130|11:21:00.116949|S|35|73.16|0|35
C|INBX|20260130|11:21:13.410633|S|1|73.15|0|1
C|INBX|20260130|11:21:41.132393|S|1|73.3|0|1
C|INBX|20260130|11:22:01.582644|S|1|73.4|0|1
C|INBX|20260130|11:22:48.682424|S|1|73.6|0|1
C|INBX|20260130|11:22:55.618402|S|100|73.56|0|100
C|INBX|20260130|11:23:17.732719|S|1|73.65|0|1
C|INBX|20260130|11:23:42.933102|S|1|73.7|0|1
C|INBX|20260130|11:23:49.084816|S|1|73.65|0|1
C|INBX|20260130|11:23:53.329730|S|1|73.6|0|1
C|INBX|20260130|11:24:50.684120|S|1|73.75|0|1
C|INBX|20260130|11:24:54.181878|S|1|73.85|0|1
C|INBX|20260130|11:25:23.080420|S|3|73.8|0|3
C|INBX|20260130|11:25:35.932222|S|5|73.8|0|5
C|INBX|20260130|11:26:35.681616|S|1|73.8|0|1
C|INBX|20260130|11:26:44.471185|S|15|73.8|0|15
C|INBX|20260130|11:28:06.946619|S|1|73.87|0|1
C|INBX|20260130|11:29:13.480271|S|1|73.9|0|1
C|INBX|20260130|11:29:29.182286|S|1|73.8|0|1
C|INBX|20260130|11:29:34.081551|S|5|73.8|0|5
C|INBX|20260130|11:29:39.831727|S|5|73.8|0|5
C|INBX|20260130|11:29:44.931972|S|15|73.75|0|15
C|INBX|20260130|11:31:29.827368|S|1|73.5|0|1
C|INBX|20260130|11:32:22.979714|S|1|73.6|0|1
C|INBX|20260130|11:38:35.363820|S|89|73.67|0|89
C|INBX|20260130|11:48:34.762857|S|46|74.14|0|46
C|INBX|20260130|12:56:48.087357|S|18|71.68|0|18
C|INBX|20260130|12:56:48.087357|S|2|71.82|0|2
C|INBX|20260130|12:58:03.243731|S|20|71.7|0|20
C|INBX|20260130|13:13:43.043822|S|1|71.6|0|1
C|INBX|20260130|14:00:02.782054|S|2|71.56|0|2
C|INBX|20260130|14:00:02.782119|S|2|71.56|0|2
C|INBX|20260130|14:11:21.073279|S|29|71.93|0|29
C|INBX|20260130|14:55:56.632372|S|26|74.38|0|26
C|INBX|20260130|15:16:43.081821|S|49|75.07|0|49
C|INBX|20260130|15:16:45.225905|S|44|74.83|0|44
C|INBX|20260130|15:16:45.225906|S|72|74.83|0|72
C|INBX|20260130|15:59:25.226941|S|4|76.43|0|4
C|INCY|20260130|09:30:11.335172|S|100|100.32|0|100
C|INCY|20260130|10:03:44.636646|S|92|99.99|0|92
C|INCY|20260130|10:36:07.490308|S|1|99.54|0|1
C|INCY|20260130|10:43:27.408884|S|100|99.815|0|100
C|INCY|20260130|11:01:02.331262|S|1|99.58|0|1
C|INCY|20260130|11:01:02.332940|S|1|99.58|0|1
C|INCY|20260130|11:01:07.912968|S|1|99.58|0|1
C|INCY|20260130|11:04:28.002897|S|52|99.53|0|52
C|INCY|20260130|11:04:28.002897|S|50|99.53|0|50
C|INCY|20260130|11:23:20.478156|S|1|99.65|0|1
C|INCY|20260130|11:40:39.597687|S|1|99.55|0|1
C|INCY|20260130|12:20:51.130552|S|100|99.34|0|100
C|INCY|20260130|12:42:13.687490|S|100|99.535|0|100
C|INCY|20260130|13:04:24.047872|S|100|99.59|0|100
C|INCY|20260130|13:09:46.982878|S|1|99.5|0|1
C|INCY|20260130|13:35:11.524055|S|32|99.4|0|32
C|INCY|20260130|13:47:41.306668|S|200|99.38|0|200
C|INCY|20260130|14:50:29.044256|S|100|100.08|0|100
C|INCY|20260130|14:52:30.060433|S|100|100.13|0|100
C|INCY|20260130|15:16:32.490362|S|50|99.8|0|50
C|INCY|20260130|15:16:32.491150|S|100|99.79|0|100
C|INCY|20260130|15:25:37.327433|S|1|99.9|0|1
C|INCY|20260130|15:27:01.392118|S|1|99.9|0|1
C|INCY|20260130|15:27:01.392119|S|1|99.9|0|1
C|INCY|20260130|15:28:26.533093|S|1|99.99|0|1
C|INCY|20260130|15:28:28.454203|S|1|99.99|0|1
C|INCY|20260130|15:58:35.032005|S|50|100.01|0|50
C|INCY|20260130|15:59:05.413390|S|100|100.07|0|100
C|INDA|20260130|09:33:19.729396|S|74|51.715|0|74
C|INDA|20260130|09:35:41.464494|S|100|51.72|0|100
C|INDA|20260130|09:40:57.098175|S|100|51.65|0|100
C|INDA|20260130|09:40:59.062165|S|100|51.65|0|100
C|INDA|20260130|09:41:00.417510|S|100|51.65|0|100
C|INDA|20260130|09:41:01.379356|S|100|51.65|0|100
C|INDA|20260130|09:41:17.954116|S|10|51.65|0|10
C|INDA|20260130|09:41:32.982615|S|100|51.65|0|100
C|INDA|20260130|09:41:35.505512|S|100|51.65|0|100
C|INDA|20260130|09:41:39.026964|S|100|51.65|0|100
C|INDA|20260130|09:41:42.027104|S|100|51.65|0|100
C|INDA|20260130|09:41:45.812334|S|100|51.65|0|100
C|INDA|20260130|09:41:51.030792|S|100|51.65|0|100
C|INDA|20260130|09:42:12.982236|S|74|51.655|0|74
C|INDA|20260130|09:43:18.111202|S|100|51.64|0|100
C|INDA|20260130|09:43:19.574464|S|100|51.64|0|100
C|INDA|20260130|09:43:20.636332|S|100|51.64|0|100
C|INDA|20260130|09:43:21.767658|S|100|51.64|0|100
C|INDA|20260130|09:43:23.690464|S|100|51.64|0|100
C|INDA|20260130|09:43:25.555862|S|100|51.64|0|100
C|INDA|20260130|09:43:27.140422|S|100|51.64|0|100
C|INDA|20260130|09:43:28.667056|S|100|51.64|0|100
C|INDA|20260130|09:43:30.242332|S|100|51.64|0|100
C|INDA|20260130|09:43:43.432000|S|74|51.635|0|74
C|INDA|20260130|09:43:52.026380|S|74|51.635|0|74
C|INDA|20260130|09:49:16.648716|S|24|51.625|0|24
C|INDA|20260130|09:52:00.480208|S|100|51.635|0|100
C|INDA|20260130|09:52:00.748876|S|100|51.64|0|100
C|INDA|20260130|09:52:19.849147|S|100|51.63|0|100
C|INDA|20260130|09:53:04.404730|S|300|51.63|0|300
C|INDA|20260130|09:55:17.433549|S|129|51.61|0|129
C|INDA|20260130|09:55:19.443649|S|129|51.61|0|129
C|INDA|20260130|09:55:20.688044|S|12|51.61|0|12
C|INDA|20260130|09:55:23.026038|S|129|51.605|0|129
C|INDA|20260130|09:55:34.693876|S|100|51.61|0|100
C|INDA|20260130|09:56:09.947490|S|100|51.61|0|100
C|INDA|20260130|09:57:24.442499|S|100|51.61|0|100
C|INDA|20260130|09:58:02.661414|S|148|51.6|0|148
C|INDA|20260130|10:00:01.436738|S|129|51.595|0|129
C|INDA|20260130|10:00:54.260716|S|100|51.6|0|100
C|INDA|20260130|10:01:00.011604|S|100|51.6|0|100
C|INDA|20260130|10:01:11.365900|S|100|51.59|0|100
C|INDA|20260130|10:01:35.248044|S|100|51.585|0|100
C|INDA|20260130|10:01:35.250013|S|100|51.585|0|100
C|INDA|20260130|10:01:52.119474|S|100|51.6|0|100
C|INDA|20260130|10:03:01.055216|S|100|51.58|0|100
C|INDA|20260130|10:04:12.591951|S|100|51.585|0|100
C|INDA|20260130|10:04:38.789743|S|100|51.59|0|100
C|INDA|20260130|10:06:04.248649|S|1|51.605|0|1
C|INDA|20260130|10:09:42.696001|S|100|51.61|0|100
C|INDA|20260130|10:10:21.612266|S|100|51.61|0|100
C|INDA|20260130|10:12:18.778833|S|100|51.625|0|100
C|INDA|20260130|10:12:33.207035|S|1|51.63|0|1
C|INDA|20260130|10:15:56.108764|S|100|51.6|0|100
C|INDA|20260130|10:18:56.272379|S|100|51.62|0|100
C|INDA|20260130|10:19:05.202156|S|100|51.62|0|100
C|INDA|20260130|10:21:06.011663|S|100|51.62|0|100
C|INDA|20260130|10:21:08.119961|S|100|51.62|0|100
C|INDA|20260130|10:21:17.967742|S|100|51.62|0|100
C|INDA|20260130|10:26:03.896721|S|100|51.6|0|100
C|INDA|20260130|10:26:05.840867|S|100|51.6|0|100
C|INDA|20260130|10:28:02.452816|S|100|51.59|0|100
C|INDA|20260130|10:29:46.493349|S|129|51.58|0|129
C|INDA|20260130|10:30:49.566842|S|24|51.58|0|24
C|INDA|20260130|10:30:55.998928|S|100|51.58|0|100
C|INDA|20260130|10:31:40.230150|S|100|51.58|0|100
C|INDA|20260130|10:31:51.499618|S|49|51.58|0|49
C|INDA|20260130|10:32:33.204226|S|100|51.58|0|100
C|INDA|20260130|10:32:38.652620|S|100|51.58|0|100
C|INDA|20260130|10:32:40.396274|S|23|51.58|0|23
C|INDA|20260130|10:33:22.497770|S|100|51.58|0|100
C|INDA|20260130|10:33:24.457130|S|129|51.575|0|129
C|INDA|20260130|10:33:25.692112|S|129|51.575|0|129
C|INDA|20260130|10:33:27.642888|S|129|51.575|0|129
C|INDA|20260130|10:33:29.221521|S|129|51.575|0|129
C|INDA|20260130|10:33:30.336703|S|129|51.575|0|129
C|INDA|20260130|10:33:32.058745|S|129|51.575|0|129
C|INDA|20260130|10:33:33.579702|S|74|51.575|0|74
C|INDA|20260130|10:33:33.628940|S|129|51.575|0|129
C|INDA|20260130|10:33:34.586653|S|74|51.575|0|74
C|INDA|20260130|10:33:38.557995|S|100|51.58|0|100
C|INDA|20260130|10:35:13.788734|S|100|51.6|0|100
C|INDA|20260130|10:37:47.940421|S|100|51.6|0|100
C|INDA|20260130|10:38:40.569195|S|100|51.61|0|100
C|INDA|20260130|10:38:42.388858|S|258|51.605|0|258
C|INDA|20260130|10:38:44.092281|S|100|51.61|0|100
C|INDA|20260130|10:38:45.992648|S|100|51.61|0|100
C|INDA|20260130|10:38:47.759678|S|100|51.61|0|100
C|INDA|20260130|10:41:28.851458|S|206|51.61|0|206
C|INDA|20260130|10:49:48.118435|S|100|51.6|0|100
C|INDA|20260130|10:53:08.573253|S|300|51.59|0|300
C|INDA|20260130|10:53:12.783967|S|100|51.59|0|100
C|INDA|20260130|10:53:51.918475|S|100|51.59|0|100
C|INDA|20260130|10:58:56.789562|S|258|51.58|0|258
C|INDA|20260130|10:58:58.937154|S|41|51.58|0|41
C|INDA|20260130|11:01:55.342963|S|100|51.59|0|100
C|INDA|20260130|11:01:58.667229|S|100|51.59|0|100
C|INDA|20260130|11:04:23.477166|S|100|51.59|0|100
C|INDA|20260130|11:06:20.030428|S|100|51.6|0|100
C|INDA|20260130|11:14:39.511335|S|100|51.59|0|100
C|INDA|20260130|11:18:20.352347|S|149|51.575|0|149
C|INDA|20260130|11:19:07.929952|S|100|51.58|0|100
C|INDA|20260130|11:19:12.188229|S|100|51.58|0|100
C|INDA|20260130|11:19:44.304288|S|24|51.575|0|24
C|INDA|20260130|11:19:44.304288|S|100|51.575|0|100
C|INDA|20260130|11:19:44.304401|S|258|51.575|0|258
C|INDA|20260130|11:21:47.078130|S|145|51.555|0|145
C|INDA|20260130|11:21:47.080434|S|100|51.56|0|100
C|INDA|20260130|11:21:47.080434|S|45|51.56|0|45
C|INDA|20260130|11:30:51.608671|S|100|51.58|0|100
C|INDA|20260130|11:30:51.608879|S|100|51.575|0|100
C|INDA|20260130|11:31:05.965603|S|100|51.57|0|100
C|INDA|20260130|11:38:10.035591|S|100|51.58|0|100
C|INDA|20260130|11:38:37.295576|S|10|51.6|0|10
C|INDA|20260130|11:39:54.971894|E|1|51.59|0|1
C|INDA|20260130|11:44:31.472259|S|100|51.61|0|100
C|INDA|20260130|11:44:31.480232|S|100|51.61|0|100
C|INDA|20260130|11:50:15.600053|S|100|51.6|0|100
C|INDA|20260130|12:07:13.904646|S|100|51.58|0|100
C|INDA|20260130|12:09:35.311274|S|500|51.57|0|500
C|INDA|20260130|12:13:13.188858|S|1|51.57|0|1
C|INDA|20260130|12:21:19.702217|S|100|51.55|0|100
C|INDA|20260130|12:21:21.677049|S|100|51.55|0|100
C|INDA|20260130|12:21:39.612839|S|500|51.55|0|500
C|INDA|20260130|12:21:39.612839|S|100|51.55|0|100
C|INDA|20260130|12:33:09.033052|S|100|51.6|0|100
C|INDA|20260130|12:42:44.587778|S|149|51.565|0|149
C|INDA|20260130|12:43:56.246151|S|1|51.56|0|1
C|INDA|20260130|12:49:43.093571|S|460|51.58|0|460
C|INDA|20260130|12:49:57.662753|S|500|51.59|0|500
C|INDA|20260130|12:49:57.662753|S|100|51.59|0|100
C|INDA|20260130|12:49:58.084372|S|500|51.59|0|500
C|INDA|20260130|12:51:20.417492|S|600|51.59|0|600
C|INDA|20260130|12:51:24.120214|S|200|51.59|0|200
C|INDA|20260130|12:51:24.120214|S|369|51.59|0|369
C|INDA|20260130|12:52:17.810951|S|400|51.6|0|400
C|INDA|20260130|12:52:17.810951|S|100|51.6|0|100
C|INDA|20260130|12:56:19.725497|S|100|51.59|0|100
C|INDA|20260130|12:56:19.725497|S|100|51.59|0|100
C|INDA|20260130|12:56:56.456137|S|100|51.59|0|100
C|INDA|20260130|13:00:01.774638|S|100|51.56|0|100
C|INDA|20260130|13:00:08.448407|S|100|51.56|0|100
C|INDA|20260130|13:00:22.029438|S|100|51.56|0|100
C|INDA|20260130|13:04:03.691416|S|24|51.565|0|24
C|INDA|20260130|13:04:03.691416|S|100|51.565|0|100
C|INDA|20260130|13:04:09.263769|S|99|51.57|0|99
C|INDA|20260130|13:04:23.982208|S|100|51.57|0|100
C|INDA|20260130|13:04:25.145925|S|100|51.57|0|100
C|INDA|20260130|13:04:26.546672|S|100|51.57|0|100
C|INDA|20260130|13:10:39.431441|S|100|51.56|0|100
C|INDA|20260130|13:12:32.084678|S|100|51.55|0|100
C|INDA|20260130|13:13:56.230270|S|100|51.55|0|100
C|INDA|20260130|13:13:56.231882|S|100|51.55|0|100
C|INDA|20260130|13:16:55.018214|S|100|51.53|0|100
C|INDA|20260130|13:21:06.827899|S|100|51.47|0|100
C|INDA|20260130|13:21:37.398549|S|200|51.465|0|200
C|INDA|20260130|13:21:47.212971|S|100|51.47|0|100
C|INDA|20260130|13:21:47.213497|S|51|51.47|0|51
C|INDA|20260130|13:24:45.357001|S|100|51.46|0|100
C|INDA|20260130|13:24:45.358021|S|82|51.46|0|82
C|INDA|20260130|13:24:45.358021|S|100|51.46|0|100
C|INDA|20260130|13:24:45.359551|S|100|51.46|0|100
C|INDA|20260130|13:25:00.759152|S|100|51.46|0|100
C|INDA|20260130|13:26:06.380594|S|100|51.49|0|100
C|INDA|20260130|13:26:09.440043|S|100|51.49|0|100
C|INDA|20260130|13:27:12.947754|S|79|51.5|0|79
C|INDA|20260130|13:27:35.686015|S|100|51.49|0|100
C|INDA|20260130|13:27:37.610609|S|258|51.49|0|258
C|INDA|20260130|13:27:39.363024|S|242|51.49|0|242
C|INDA|20260130|13:27:39.363024|S|16|51.49|0|16
C|INDA|20260130|13:27:40.501295|S|16|51.49|0|16
C|INDA|20260130|13:27:40.501295|S|242|51.49|0|242
C|INDA|20260130|13:27:53.257254|S|100|51.49|0|100
C|INDA|20260130|13:27:53.257255|S|158|51.49|0|158
C|INDA|20260130|13:34:10.761484|S|258|51.46|0|258
C|INDA|20260130|13:34:13.773908|S|258|51.46|0|258
C|INDA|20260130|13:34:55.068775|S|258|51.46|0|258
C|INDA|20260130|13:34:56.728717|S|258|51.46|0|258
C|INDA|20260130|13:46:05.369760|S|1|51.47|0|1
C|INDA|20260130|13:49:42.841475|S|10|51.5|0|10
C|INDA|20260130|13:57:09.806523|S|440|51.56|0|440
C|INDA|20260130|14:00:01.475953|S|50|51.59|0|50
C|INDA|20260130|14:28:25.182737|S|100|51.61|0|100
C|INDA|20260130|14:28:26.481544|S|100|51.61|0|100
C|INDA|20260130|14:33:20.653060|S|100|51.59|0|100
C|INDA|20260130|14:33:24.684089|S|100|51.59|0|100
C|INDA|20260130|14:33:34.206222|S|100|51.59|0|100
C|INDA|20260130|14:34:10.430604|S|258|51.6|0|258
C|INDA|20260130|14:34:37.511591|S|258|51.6|0|258
C|INDA|20260130|14:34:42.145628|S|258|51.6|0|258
C|INDA|20260130|14:34:47.738753|S|121|51.6|0|121
C|INDA|20260130|14:34:56.476046|S|100|51.6|0|100
C|INDA|20260130|14:35:12.085616|S|100|51.6|0|100
C|INDA|20260130|14:35:31.356621|S|100|51.6|0|100
C|INDA|20260130|14:35:33.365680|S|100|51.6|0|100
C|INDA|20260130|14:37:40.752229|S|40|51.6|0|40
C|INDA|20260130|14:41:52.712431|S|100|51.6|0|100
C|INDA|20260130|14:42:36.401252|S|100|51.6|0|100
C|INDA|20260130|14:42:40.985009|S|100|51.6|0|100
C|INDA|20260130|14:48:41.677747|S|100|51.6|0|100
C|INDA|20260130|14:52:17.553308|S|100|51.6|0|100
C|INDA|20260130|15:03:23.972529|S|200|51.61|0|200
C|INDA|20260130|15:03:23.973323|S|100|51.61|0|100
C|INDA|20260130|15:05:11.686675|S|300|51.62|0|300
C|INDA|20260130|15:13:11.676601|S|100|51.62|0|100
C|INDA|20260130|15:17:48.350617|S|100|51.61|0|100
C|INDA|20260130|15:37:42.763032|S|149|51.68|0|149
C|INDA|20260130|15:43:38.387871|S|258|51.7|0|258
C|INDA|20260130|15:43:38.387945|S|50|51.7|0|50
C|INDA|20260130|15:45:02.011757|S|87|51.71|0|87
C|INDA|20260130|15:45:02.011757|S|3|51.71|0|3
C|INDA|20260130|15:45:09.040455|S|3|51.71|0|3
C|INDA|20260130|15:45:59.981078|S|23|51.72|0|23
C|INDA|20260130|15:46:09.938190|S|96|51.72|0|96
C|INDA|20260130|15:46:10.472108|S|35|51.72|0|35
C|INDA|20260130|15:52:37.052823|S|400|51.74|0|400
C|INDA|20260130|15:52:42.428332|S|300|51.74|0|300
C|INDA|20260130|15:53:16.760011|S|410|51.74|0|410
C|INDA|20260130|15:53:16.760011|S|40|51.74|0|40
C|INDA|20260130|15:55:24.413377|S|23|51.73|0|23
C|INDA|20260130|15:56:38.026153|S|49|51.72|0|49
C|INDA|20260130|15:57:13.735277|S|100|51.74|0|100
C|INDA|20260130|15:58:41.671778|S|23|51.75|0|23
C|INDA|20260130|15:59:15.534346|S|100|51.74|0|100
C|INDA|20260130|15:59:45.232350|S|111|51.74|0|111
C|INDA|20260130|15:59:45.232351|S|89|51.74|0|89
C|INDA|20260130|15:59:47.114683|S|5|51.745|0|5
C|INDA|20260130|15:59:48.572393|S|140|51.745|0|140
C|INDA|20260130|15:59:50.660808|S|14|51.745|0|14
C|INDA|20260130|15:59:50.823704|S|586|51.745|0|586
C|INDA|20260130|15:59:50.823705|S|314|51.74|0|314
C|INDA|20260130|15:59:51.550381|S|4|51.745|0|4
C|INDA|20260130|15:59:56.082380|S|5|51.75|0|5
C|INDB|20260130|10:14:51.867253|S|1|81.16|0|1
C|INDB|20260130|10:37:57.196718|S|17|80.5|0|17
C|INDB|20260130|12:07:19.309174|S|15|80.02|0|15
C|INDB|20260130|12:20:38.275899|S|15|80.51|0|15
C|INDB|20260130|14:17:34.432913|S|50|81.23|0|50
C|INDB|20260130|15:47:24.875625|S|100|80.65|0|100
C|INDB|20260130|15:59:17.198897|S|28|80.81|0|28
C|INDB|20260130|15:59:25.298330|S|65|80.81|0|65
C|INDI|20260130|09:38:58.172522|S|20|4.16|0|20
C|INDI|20260130|09:40:45.481783|S|11|4.18|0|11
C|INDI|20260130|09:40:45.481794|S|34|4.18|0|34
C|INDI|20260130|09:40:45.481801|S|34|4.18|0|34
C|INDI|20260130|09:50:47.073244|S|100|4.16|0|100
C|INDI|20260130|10:01:25.860246|S|4|4.06|0|4
C|INDI|20260130|10:01:45.848705|S|200|4.06|0|200
C|INDI|20260130|10:02:13.409089|S|5|4.07|0|5
C|INDI|20260130|10:16:47.992748|S|7|4.145|0|7
C|INDI|20260130|10:25:53.302422|S|100|4.135|0|100
C|INDI|20260130|10:26:05.089641|S|100|4.13|0|100
C|INDI|20260130|10:26:55.784478|S|100|4.12|0|100
C|INDI|20260130|10:28:48.100533|S|1|4.11|0|1
C|INDI|20260130|10:28:48.100542|S|4|4.11|0|4
C|INDI|20260130|10:28:49.964819|S|5|4.12|0|5
C|INDI|20260130|10:35:46.845113|S|126|4.16|0|126
C|INDI|20260130|10:36:38.007799|S|10|4.15|0|10
C|INDI|20260130|10:37:24.022660|S|5|4.16|0|5
C|INDI|20260130|10:37:48.752164|S|20|4.15|0|20
C|INDI|20260130|10:41:33.521447|S|40|4.19|0|40
C|INDI|20260130|10:45:56.626845|S|10|4.18|0|10
C|INDI|20260130|10:46:41.567297|S|50|4.19|0|50
C|INDI|20260130|10:49:00.481889|S|66|4.18|0|66
C|INDI|20260130|10:53:02.899230|S|80|4.17|0|80
C|INDI|20260130|10:53:02.899269|S|20|4.17|0|20
C|INDI|20260130|10:53:02.899269|S|50|4.17|0|50
C|INDI|20260130|10:53:02.899269|S|10|4.17|0|10
C|INDI|20260130|10:53:02.899935|S|50|4.16|0|50
C|INDI|20260130|10:53:02.900425|S|50|4.165|0|50
C|INDI|20260130|10:53:51.034477|S|82|4.16|0|82
C|INDI|20260130|10:53:55.669481|S|10|4.16|0|10
C|INDI|20260130|10:55:26.656366|S|5|4.17|0|5
C|INDI|20260130|10:56:01.107802|S|50|4.17|0|50
C|INDI|20260130|10:56:54.179071|S|83|4.18|0|83
C|INDI|20260130|10:56:54.179095|S|17|4.18|0|17
C|INDI|20260130|10:58:32.987460|S|5|4.18|0|5
C|INDI|20260130|11:06:22.927957|S|5|4.17|0|5
C|INDI|20260130|11:08:15.837505|S|2|4.16|0|2
C|INDI|20260130|11:18:39.208469|S|100|4.13|0|100
C|INDI|20260130|11:25:39.198397|S|100|4.12|0|100
C|INDI|20260130|11:26:24.578367|S|40|4.13|0|40
C|INDI|20260130|11:28:02.377862|S|100|4.13|0|100
C|INDI|20260130|11:29:16.518714|S|100|4.14|0|100
C|INDI|20260130|11:29:24.111101|S|5|4.13|0|5
C|INDI|20260130|11:29:24.114615|S|5|4.13|0|5
C|INDI|20260130|11:36:16.113003|S|50|4.14|0|50
C|INDI|20260130|11:52:57.425927|S|52|4.14|0|52
C|INDI|20260130|11:54:21.992825|S|100|4.14|0|100
C|INDI|20260130|11:54:31.017651|S|5|4.14|0|5
C|INDI|20260130|12:00:38.779073|S|100|4.14|0|100
C|INDI|20260130|12:00:48.530007|S|5|4.14|0|5
C|INDI|20260130|12:00:48.530007|S|100|4.14|0|100
C|INDI|20260130|12:01:09.103801|S|5|4.14|0|5
C|INDI|20260130|12:01:22.845096|S|50|4.15|0|50
C|INDI|20260130|12:03:33.521544|S|37|4.16|0|37
C|INDI|20260130|12:03:33.521544|S|63|4.16|0|63
C|INDI|20260130|12:03:33.538849|S|50|4.16|0|50
C|INDI|20260130|12:03:33.538849|S|43|4.16|0|43
C|INDI|20260130|12:08:35.214653|S|100|4.14|0|100
C|INDI|20260130|12:08:36.217895|S|50|4.14|0|50
C|INDI|20260130|12:11:07.316483|S|100|4.14|0|100
C|INDI|20260130|12:11:27.705455|S|100|4.15|0|100
C|INDI|20260130|12:16:13.702981|S|100|4.14|0|100
C|INDI|20260130|12:17:18.651751|S|100|4.14|0|100
C|INDI|20260130|12:21:39.864664|S|200|4.14|0|200
C|INDI|20260130|12:23:15.682542|S|5|4.16|0|5
C|INDI|20260130|12:28:41.665966|S|100|4.175|0|100
C|INDI|20260130|12:30:02.077525|S|20|4.18|0|20
C|INDI|20260130|12:30:02.077525|S|20|4.18|0|20
C|INDI|20260130|12:30:26.078786|S|5|4.18|0|5
C|INDI|20260130|12:34:03.241625|S|20|4.17|0|20
C|INDI|20260130|12:36:09.047853|S|60|4.15|0|60
C|INDI|20260130|12:36:15.625618|S|10|4.16|0|10
C|INDI|20260130|12:42:15.523946|S|5|4.16|0|5
C|INDI|20260130|12:44:26.179347|S|50|4.18|0|50
C|INDI|20260130|12:44:26.179348|S|100|4.18|0|100
C|INDI|20260130|12:46:38.544524|S|1|4.19|0|1
C|INDI|20260130|12:46:38.544525|S|100|4.19|0|100
C|INDI|20260130|12:46:46.636308|S|100|4.19|0|100
C|INDI|20260130|12:47:16.189113|S|5|4.18|0|5
C|INDI|20260130|12:50:57.173914|S|86|4.18|0|86
C|INDI|20260130|12:51:10.429888|S|100|4.18|0|100
C|INDI|20260130|12:53:50.251334|S|100|4.18|0|100
C|INDI|20260130|12:53:50.251335|S|1|4.18|0|1
C|INDI|20260130|12:53:50.251378|S|99|4.18|0|99
C|INDI|20260130|12:56:37.059845|S|200|4.17|0|200
C|INDI|20260130|13:00:33.924296|S|40|4.16|0|40
C|INDI|20260130|13:00:33.924296|S|60|4.16|0|60
C|INDI|20260130|13:00:33.924582|S|13|4.16|0|13
C|INDI|20260130|13:01:30.564971|S|64|4.16|0|64
C|INDI|20260130|13:10:07.624824|S|2|4.15|0|2
C|INDI|20260130|13:17:31.733095|S|100|4.15|0|100
C|INDI|20260130|13:17:31.733095|S|50|4.15|0|50
C|INDI|20260130|13:17:31.733095|S|50|4.15|0|50
C|INDI|20260130|13:17:31.734949|S|50|4.15|0|50
C|INDI|20260130|13:17:31.734949|S|100|4.15|0|100
C|INDI|20260130|13:20:08.613554|S|100|4.15|0|100
C|INDI|20260130|13:24:08.946420|S|100|4.14|0|100
C|INDI|20260130|13:24:12.063051|S|212|4.13|0|212
C|INDI|20260130|13:24:12.152211|S|98|4.14|0|98
C|INDI|20260130|13:24:12.152211|S|100|4.14|0|100
C|INDI|20260130|13:24:12.249187|S|100|4.14|0|100
C|INDI|20260130|13:26:03.955971|S|147|4.155|0|147
C|INDI|20260130|13:26:03.956976|S|147|4.155|0|147
C|INDI|20260130|13:26:06.773841|S|107|4.15|0|107
C|INDI|20260130|13:26:06.773841|S|1000|4.15|0|1000
C|INDI|20260130|13:26:06.773891|S|681|4.15|0|681
C|INDI|20260130|13:26:52.350300|S|50|4.15|0|50
C|INDI|20260130|13:26:52.350301|S|100|4.15|0|100
C|INDI|20260130|13:26:52.350301|S|50|4.15|0|50
C|INDI|20260130|13:26:56.016895|S|100|4.15|0|100
C|INDI|20260130|13:35:59.574471|S|103|4.115|0|103
C|INDI|20260130|13:36:02.405440|S|103|4.115|0|103
C|INDI|20260130|13:36:04.499782|S|103|4.115|0|103
C|INDI|20260130|13:36:04.700598|S|103|4.115|0|103
C|INDI|20260130|13:36:05.032874|S|103|4.115|0|103
C|INDI|20260130|13:36:05.033563|S|85|4.115|0|85
C|INDI|20260130|13:36:05.033564|S|18|4.12|0|18
C|INDI|20260130|13:36:05.127945|S|47|4.115|0|47
C|INDI|20260130|13:36:05.129867|S|47|4.115|0|47
C|INDI|20260130|13:36:05.131070|S|47|4.115|0|47
C|INDI|20260130|13:36:28.867642|S|100|4.115|0|100
C|INDI|20260130|13:36:29.809309|S|100|4.115|0|100
C|INDI|20260130|13:36:30.260404|S|100|4.115|0|100
C|INDI|20260130|13:36:30.364829|S|100|4.12|0|100
C|INDI|20260130|13:36:32.106429|S|100|4.12|0|100
C|INDI|20260130|13:36:32.202796|S|47|4.12|0|47
C|INDI|20260130|13:38:06.590866|S|43|4.12|0|43
C|INDI|20260130|13:38:06.590866|S|100|4.12|0|100
C|INDI|20260130|13:41:07.102392|S|50|4.12|0|50
C|INDI|20260130|13:45:10.301182|S|1|4.12|0|1
C|INDI|20260130|13:45:10.301183|S|5|4.12|0|5
C|INDI|20260130|13:46:29.263328|S|40|4.14|0|40
C|INDI|20260130|13:47:24.115197|S|100|4.14|0|100
C|INDI|20260130|13:48:09.237992|S|5|4.14|0|5
C|INDI|20260130|13:51:35.069049|S|112|4.16|0|112
C|INDI|20260130|13:51:40.437254|S|50|4.16|0|50
C|INDI|20260130|14:26:34.699067|S|37|4.22|0|37
C|INDI|20260130|14:29:47.286448|S|100|4.195|0|100
C|INDI|20260130|14:29:47.689619|S|100|4.19|0|100
C|INDI|20260130|14:29:47.689702|S|63|4.19|0|63
C|INDI|20260130|14:29:47.689715|S|270|4.19|0|270
C|INDI|20260130|14:29:47.689806|S|100|4.19|0|100
C|INDI|20260130|14:29:47.689814|S|100|4.19|0|100
C|INDI|20260130|14:29:47.689869|S|100|4.19|0|100
C|INDI|20260130|14:29:48.915620|S|100|4.19|0|100
C|INDI|20260130|14:29:48.925592|S|100|4.19|0|100
C|INDI|20260130|14:30:00.614778|S|57|4.18|0|57
C|INDI|20260130|14:30:01.311791|S|4|4.18|0|4
C|INDI|20260130|14:30:06.978821|S|100|4.2|0|100
C|INDI|20260130|14:30:31.484389|S|100|4.18|0|100
C|INDI|20260130|14:30:31.484389|S|10|4.18|0|10
C|INDI|20260130|14:30:52.522768|S|1|4.14|0|1
C|INDI|20260130|14:30:57.502088|S|100|4.15|0|100
C|INDI|20260130|14:31:00.054302|S|100|4.15|0|100
C|INDI|20260130|14:31:00.097012|S|2|4.15|0|2
C|INDI|20260130|14:31:10.341714|S|100|4.15|0|100
C|INDI|20260130|14:31:13.014717|S|100|4.15|0|100
C|INDI|20260130|14:31:15.335783|S|2|4.145|0|2
C|INDI|20260130|14:31:15.367055|S|2|4.15|0|2
C|INDI|20260130|14:31:18.449974|S|100|4.15|0|100
C|INDI|20260130|14:31:21.778223|S|100|4.155|0|100
C|INDI|20260130|14:31:26.258302|S|100|4.16|0|100
C|INDI|20260130|14:37:38.034488|S|100|4.19|0|100
C|INDI|20260130|14:40:01.159625|S|80|4.18|0|80
C|INDI|20260130|14:40:01.159625|S|4|4.18|0|4
C|INDI|20260130|14:41:37.646307|S|30|4.18|0|30
C|INDI|20260130|14:45:58.243285|S|62|4.18|0|62
C|INDI|20260130|14:46:13.533613|S|5|4.18|0|5
C|INDI|20260130|14:50:11.069933|S|100|4.18|0|100
C|INDI|20260130|14:52:03.057012|S|10|4.17|0|10
C|INDI|20260130|14:55:12.572702|S|1|4.2|0|1
C|INDI|20260130|14:57:01.956078|S|100|4.2|0|100
C|INDI|20260130|14:58:23.033139|S|5|4.18|0|5
C|INDI|20260130|15:01:05.675363|S|2|4.16|0|2
C|INDI|20260130|15:02:08.613892|S|12|4.16|0|12
C|INDI|20260130|15:02:51.758639|S|10|4.17|0|10
C|INDI|20260130|15:11:40.562001|S|100|4.16|0|100
C|INDI|20260130|15:11:40.562001|S|100|4.15|0|100
C|INDI|20260130|15:11:40.566702|S|343|4.165|0|343
C|INDI|20260130|15:12:26.669358|S|343|4.155|0|343
C|INDI|20260130|15:12:26.669429|S|75|4.155|0|75
C|INDI|20260130|15:12:26.669439|S|282|4.155|0|282
C|INDI|20260130|15:15:38.039079|S|9|4.15|0|9
C|INDI|20260130|15:16:35.052636|S|10|4.155|0|10
C|INDI|20260130|15:18:22.545349|S|100|4.15|0|100
C|INDI|20260130|15:18:22.545349|S|20|4.15|0|20
C|INDI|20260130|15:18:38.394416|S|21|4.14|0|21
C|INDI|20260130|15:20:30.044350|S|11|4.135|0|11
C|INDI|20260130|15:26:37.415456|S|50|4.15|0|50
C|INDI|20260130|15:27:13.259437|S|11|4.14|0|11
C|INDI|20260130|15:27:17.095060|S|20|4.15|0|20
C|INDI|20260130|15:27:20.515612|S|20|4.15|0|20
C|INDI|20260130|15:28:07.202104|S|76|4.13|0|76
C|INDI|20260130|15:28:49.852099|S|11|4.12|0|11
C|INDI|20260130|15:28:55.713145|S|100|4.13|0|100
C|INDI|20260130|15:29:05.611235|S|100|4.13|0|100
C|INDI|20260130|15:29:14.014178|S|5|4.13|0|5
C|INDI|20260130|15:29:36.077270|S|100|4.13|0|100
C|INDI|20260130|15:29:37.386220|S|47|4.13|0|47
C|INDI|20260130|15:29:47.382034|S|10|4.12|0|10
C|INDI|20260130|15:30:20.225676|S|100|4.13|0|100
C|INDI|20260130|15:30:22.156096|S|1|4.13|0|1
C|INDI|20260130|15:30:49.075315|S|100|4.13|0|100
C|INDI|20260130|15:30:49.213335|S|1|4.13|0|1
C|INDI|20260130|15:30:51.661234|S|1|4.13|0|1
C|INDI|20260130|15:31:08.203766|S|12|4.13|0|12
C|INDI|20260130|15:31:49.799144|S|138|4.125|0|138
C|INDI|20260130|15:31:53.529140|S|20|4.11|0|20
C|INDI|20260130|15:31:55.335369|S|100|4.095|0|100
C|INDI|20260130|15:31:55.335720|S|100|4.095|0|100
C|INDI|20260130|15:31:55.835308|S|100|4.09|0|100
C|INDI|20260130|15:31:57.272464|S|9|4.08|0|9
C|INDI|20260130|15:31:57.272464|S|12|4.08|0|12
C|INDI|20260130|15:31:57.273958|S|191|4.08|0|191
C|INDI|20260130|15:31:57.520644|S|20|4.09|0|20
C|INDI|20260130|15:31:57.572039|S|136|4.095|0|136
C|INDI|20260130|15:31:57.572333|S|100|4.1|0|100
C|INDI|20260130|15:32:07.449011|S|18|4.11|0|18
C|INDI|20260130|15:32:17.337412|S|100|4.11|0|100
C|INDI|20260130|15:32:29.820312|S|100|4.1|0|100
C|INDI|20260130|15:33:21.811924|S|5|4.095|0|5
C|INDI|20260130|15:33:32.270723|S|33|4.095|0|33
C|INDI|20260130|15:33:51.025855|S|5|4.1|0|5
C|INDI|20260130|15:35:25.019523|S|5|4.11|0|5
C|INDI|20260130|15:37:41.481930|S|16|4.1|0|16
C|INDI|20260130|15:37:43.031867|S|100|4.105|0|100
C|INDI|20260130|15:39:01.932211|S|135|4.105|0|135
C|INDI|20260130|15:41:26.127833|S|5|4.11|0|5
C|INDI|20260130|15:41:26.127834|S|5|4.11|0|5
C|INDI|20260130|15:41:26.130813|S|50|4.11|0|50
C|INDI|20260130|15:43:26.115726|S|100|4.11|0|100
C|INDI|20260130|15:43:26.115726|S|62|4.11|0|62
C|INDI|20260130|15:46:44.663195|S|100|4.105|0|100
C|INDI|20260130|15:46:56.994279|S|5|4.11|0|5
C|INDI|20260130|15:47:14.733003|S|500|4.115|0|500
C|INDI|20260130|15:47:14.733070|S|400|4.115|0|400
C|INDI|20260130|15:48:07.456156|S|5|4.12|0|5
C|INDI|20260130|15:48:07.456157|S|100|4.12|0|100
C|INDI|20260130|15:49:18.169805|S|18|4.11|0|18
C|INDI|20260130|15:49:49.400222|S|100|4.12|0|100
C|INDI|20260130|15:49:55.793820|S|9|4.12|0|9
C|INDI|20260130|15:49:55.793820|S|25|4.12|0|25
C|INDI|20260130|15:51:06.824061|S|100|4.12|0|100
C|INDI|20260130|15:52:33.857040|S|21|4.115|0|21
C|INDI|20260130|15:53:48.967939|S|20|4.115|0|20
C|INDI|20260130|15:54:25.921087|S|20|4.12|0|20
C|INDI|20260130|15:54:31.596816|S|3|4.12|0|3
C|INDI|20260130|15:54:40.020531|S|26|4.11|0|26
C|INDI|20260130|15:54:40.020532|S|400|4.11|0|400
C|INDI|20260130|15:54:40.020532|S|100|4.11|0|100
C|INDI|20260130|15:54:50.007157|S|10|4.11|0|10
C|INDI|20260130|15:54:50.007157|S|100|4.11|0|100
C|INDI|20260130|15:55:00.175477|S|27|4.1|0|27
C|INDI|20260130|15:55:00.175478|S|400|4.1|0|400
C|INDI|20260130|15:55:00.175478|S|19|4.1|0|19
C|INDI|20260130|15:55:00.215631|S|200|4.1|0|200
C|INDI|20260130|15:57:24.641635|S|21|4.095|0|21
C|INDI|20260130|15:58:43.502985|S|537|4.095|0|537
C|INDI|20260130|15:58:43.503044|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503139|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503200|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503259|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503316|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503373|S|75|4.095|0|75
C|INDI|20260130|15:58:43.503435|S|13|4.095|0|13
C|INDI|20260130|15:58:44.015091|S|600|4.095|0|600
C|INDI|20260130|15:58:44.629035|S|200|4.095|0|200
C|INDI|20260130|15:58:44.629156|S|300|4.095|0|300
C|INDI|20260130|15:58:44.757323|S|300|4.095|0|300
C|INDI|20260130|15:58:47.012593|S|300|4.095|0|300
C|INDI|20260130|15:58:48.882189|S|300|4.095|0|300
C|INDI|20260130|15:58:50.014186|S|300|4.095|0|300
C|INDI|20260130|15:58:50.014417|S|300|4.095|0|300
C|INDI|20260130|15:58:50.169243|S|300|4.095|0|300
C|INDI|20260130|15:58:53.371826|S|100|4.1|0|100
C|INDI|20260130|15:58:53.451215|S|100|4.1|0|100
C|INDI|20260130|15:58:53.463030|S|300|4.1|0|300
C|INDI|20260130|15:59:11.014447|S|300|4.095|0|300
C|INDI|20260130|15:59:11.088843|S|100|4.1|0|100
C|INDI|20260130|15:59:15.426030|S|200|4.1|0|200
C|INDI|20260130|15:59:27.053175|S|200|4.1|0|200
C|INDI|20260130|15:59:29.581685|S|11|4.1|0|11
C|INDI|20260130|15:59:31.494801|S|11|4.09|0|11
C|INDI|20260130|15:59:39.035603|S|100|4.095|0|100
C|INDI|20260130|15:59:40.499389|S|189|4.1|0|189
C|INDI|20260130|15:59:40.499390|S|111|4.1|0|111
C|INDI|20260130|15:59:40.585209|S|111|4.1|0|111
C|INDI|20260130|15:59:40.585209|S|189|4.1|0|189
C|INDI|20260130|15:59:40.627287|S|20|4.1|0|20
C|INDI|20260130|15:59:40.627287|S|400|4.1|0|400
C|INDI|20260130|15:59:41.100061|S|300|4.1|0|300
C|INDI|20260130|15:59:41.268317|S|300|4.1|0|300
C|INDI|20260130|15:59:41.269054|S|100|4.1|0|100
C|INDI|20260130|15:59:41.544569|S|600|4.1|0|600
C|INDI|20260130|15:59:41.547312|S|11|4.095|0|11
C|INDI|20260130|15:59:41.563548|S|100|4.1|0|100
C|INDI|20260130|15:59:41.834149|S|700|4.1|0|700
C|INDI|20260130|15:59:47.218273|S|78|4.095|0|78
C|INDI|20260130|15:59:50.096802|S|35|4.1|0|35
C|INDI|20260130|15:59:50.124734|S|7|4.1|0|7
C|INDI|20260130|15:59:50.168363|S|5|4.105|0|5
C|INDI|20260130|15:59:50.500735|S|11|4.105|0|11
C|INDI|20260130|15:59:51.037575|S|80|4.105|0|80
C|INDI|20260130|15:59:52.102392|S|10|4.105|0|10
C|INDI|20260130|15:59:52.172598|S|85|4.105|0|85
C|INDI|20260130|15:59:52.379085|S|300|4.105|0|300
C|INDI|20260130|15:59:52.561247|S|300|4.105|0|300
C|INDI|20260130|15:59:52.757457|S|300|4.105|0|300
C|INDI|20260130|15:59:52.929602|S|4|4.11|0|4
C|INDI|20260130|15:59:53.037938|S|300|4.11|0|300
C|INDI|20260130|15:59:53.043704|S|1|4.11|0|1
C|INDI|20260130|15:59:53.223025|S|95|4.11|0|95
C|INDI|20260130|15:59:53.223025|S|205|4.11|0|205
C|INDI|20260130|15:59:53.345423|S|300|4.11|0|300
C|INDI|20260130|15:59:53.367439|S|14|4.11|0|14
C|INDI|20260130|15:59:53.668190|S|119|4.11|0|119
C|INDI|20260130|15:59:53.668190|S|181|4.11|0|181
C|INDI|20260130|15:59:54.214043|S|25|4.11|0|25
C|INDI|20260130|15:59:54.214043|S|8|4.11|0|8
C|INDI|20260130|15:59:54.521423|S|95|4.11|0|95
C|INDI|20260130|15:59:54.970456|S|43|4.11|0|43
C|INDI|20260130|15:59:55.289516|S|181|4.11|0|181
C|INDI|20260130|15:59:55.289516|S|381|4.11|0|381
C|INDI|20260130|15:59:55.557557|S|26|4.1|0|26
C|INDI|20260130|15:59:55.778369|S|335|4.11|0|335
C|INDI|20260130|15:59:55.778763|S|365|4.11|0|365
C|INDI|20260130|15:59:56.197295|S|51|4.1|0|51
C|INDI|20260130|15:59:56.245649|S|300|4.11|0|300
C|INDI|20260130|15:59:56.246088|S|300|4.11|0|300
C|INDI|20260130|15:59:56.247482|S|100|4.11|0|100
C|INDI|20260130|16:00:00.070968|S|33|4.105|0|33
C|INDO|20260130|09:30:00.249204|S|200|4.33|0|200
C|INDO|20260130|09:40:25.113284|S|32|4.24|0|32
C|INDO|20260130|09:40:25.113305|S|32|4.24|0|32
C|INDO|20260130|09:40:25.113305|S|6|4.24|0|6
C|INDO|20260130|09:44:49.151494|S|5|4.21|0|5
C|INDO|20260130|09:44:49.153748|S|115|4.21|0|115
C|INDO|20260130|09:45:18.979309|S|64|4.17|0|64
C|INDO|20260130|10:24:38.577972|S|100|4.2|0|100
C|INDO|20260130|12:49:14.272778|S|46|4.12|0|46
C|INDO|20260130|13:02:10.312680|S|220|4.07|0|220
C|INDV|20260130|09:30:02.557226|S|3|34.625|0|3
C|INDV|20260130|09:34:04.416943|S|100|34.71|0|100
C|INDV|20260130|10:16:24.360800|S|25|34.35|0|25
C|INDV|20260130|10:16:24.361110|S|25|34.35|0|25
C|INDV|20260130|11:09:35.864953|S|1|35.02|0|1
C|INDV|20260130|11:10:29.236582|S|89|34.96|0|89
C|INDV|20260130|11:10:29.236656|S|11|34.96|0|11
C|INDV|20260130|11:11:04.402053|S|100|35|0|100
C|INDV|20260130|11:11:04.956139|S|100|35|0|100
C|INDV|20260130|11:11:04.956223|S|35|35|0|35
C|INDV|20260130|11:56:02.377506|S|196|34.92|0|196
C|INDV|20260130|11:56:02.377630|S|27|34.92|0|27
C|INDV|20260130|13:24:56.606952|S|100|35.03|0|100
C|INDV|20260130|14:30:04.666820|S|78|34.94|0|78
C|INDV|20260130|14:30:05.015800|S|100|34.94|0|100
C|INDV|20260130|14:30:06.253116|S|54|34.94|0|54
C|INDV|20260130|14:48:14.254908|S|230|35|0|230
C|INDV|20260130|14:54:18.978562|S|1|35.18|0|1
C|INDV|20260130|14:55:23.794771|S|55|35.15|0|55
C|INDV|20260130|14:55:23.794831|S|45|35.15|0|45
C|INDV|20260130|14:55:23.794831|S|1|35.15|0|1
C|INDV|20260130|15:03:04.729707|S|4|35.07|0|4
C|INDV|20260130|15:03:04.730060|S|25|35.07|0|25
C|INDV|20260130|15:33:22.671259|S|70|35.07|0|70
C|INDV|20260130|15:34:07.752175|S|70|35.05|0|70
C|INDV|20260130|15:37:39.451183|S|73|35.04|0|73
C|INDV|20260130|15:38:12.877389|S|44|35.05|0|44
C|INDV|20260130|15:38:16.466531|S|3|35.05|0|3
C|INDV|20260130|15:49:10.592251|S|91|35.28|0|91
C|INDV|20260130|15:49:10.592263|S|7|35.28|0|7
C|INDV|20260130|15:49:10.592354|S|52|35.28|0|52
C|INDV|20260130|15:49:10.592355|S|48|35.28|0|48
C|INDV|20260130|15:49:10.592355|S|100|35.28|0|100
C|INDV|20260130|15:49:10.592522|S|52|35.28|0|52
C|INDV|20260130|15:51:20.220298|S|100|35.33|0|100
C|INDV|20260130|15:51:20.220318|S|100|35.33|0|100
C|INDV|20260130|15:51:20.220399|S|100|35.33|0|100
C|INDV|20260130|15:51:20.220428|S|20|35.33|0|20
C|INDV|20260130|15:51:20.220456|S|100|35.33|0|100
C|INDV|20260130|15:51:20.220456|S|100|35.33|0|100
C|INDV|20260130|15:51:20.220456|S|80|35.33|0|80
C|INDV|20260130|15:51:20.220457|S|400|35.33|0|400
C|INDV|20260130|15:51:57.402360|S|25|35.31|0|25
C|INDV|20260130|15:51:57.404390|S|100|35.29|0|100
C|INDV|20260130|15:51:57.404391|S|100|35.29|0|100
C|INDV|20260130|15:53:51.625741|S|100|35.37|0|100
C|INDV|20260130|15:53:51.625741|S|100|35.37|0|100
C|INDV|20260130|15:53:51.625800|S|100|35.37|0|100
C|INDV|20260130|15:53:51.625800|S|100|35.37|0|100
C|INDV|20260130|15:53:51.625879|S|100|35.37|0|100
C|INDV|20260130|15:53:51.625880|S|100|35.37|0|100
C|INDV|20260130|15:53:51.626116|S|100|35.37|0|100
C|INDV|20260130|15:53:51.626116|S|52|35.37|0|52
C|INDV|20260130|15:55:12.255672|S|100|35.33|0|100
C|INDV|20260130|15:55:12.255672|S|100|35.33|0|100
C|INDV|20260130|15:55:12.255750|S|100|35.33|0|100
C|INDV|20260130|15:55:12.255759|S|100|35.33|0|100
C|INDV|20260130|15:55:12.256312|S|42|35.33|0|42
C|INDV|20260130|15:55:12.256381|S|58|35.33|0|58
C|INDV|20260130|15:55:12.256382|S|100|35.33|0|100
C|INDV|20260130|15:56:31.696524|S|50|35.36|0|50
C|INDV|20260130|15:56:31.696525|S|50|35.36|0|50
C|INDV|20260130|15:56:35.764653|S|58|35.36|0|58
C|INDV|20260130|15:56:35.764653|S|50|35.36|0|50
C|INDV|20260130|15:56:35.764653|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863921|S|42|35.36|0|42
C|INDV|20260130|15:57:01.863922|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863922|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863951|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863952|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863952|S|42|35.36|0|42
C|INDV|20260130|15:57:01.863954|S|42|35.36|0|42
C|INDV|20260130|15:57:01.863954|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863954|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863955|S|42|35.36|0|42
C|INDV|20260130|15:57:01.863955|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863955|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863982|S|68|35.36|0|68
C|INDV|20260130|15:57:01.863982|S|100|35.36|0|100
C|INDV|20260130|15:57:01.863982|S|74|35.36|0|74
C|INDV|20260130|15:57:01.863993|S|31|35.36|0|31
C|INDV|20260130|15:57:01.863994|S|200|35.36|0|200
C|INDV|20260130|15:57:01.864012|S|176|35.36|0|176
C|INDV|20260130|15:57:01.864034|S|25|35.36|0|25
C|INDV|20260130|15:57:01.866259|S|18|35.33|0|18
C|INDV|20260130|15:57:01.868662|S|200|35.33|0|200
C|INDV|20260130|15:57:01.871655|S|100|35.33|0|100
C|INDV|20260130|15:57:01.880953|S|82|35.33|0|82
C|INDV|20260130|15:58:02.504183|S|2|35.36|0|2
C|INDV|20260130|15:59:36.062557|S|100|35.385|0|100
C|INDY|20260130|15:36:55.848761|S|71|47.05|0|71
C|INEO|20260130|15:47:25.382121|S|62|.64335|0|62
C|INEO|20260130|15:47:25.508802|S|238|.64335|0|238
C|INEQ|20260130|10:06:38.252800|S|1200|39.07|0|1200
C|INEQ|20260130|10:06:45.336194|S|320|39.09|0|320
C|INEQ|20260130|10:06:52.062068|S|302|39.09|0|302
C|INEQ|20260130|10:06:54.474462|S|458|39.115|0|458
C|INEQ|20260130|10:06:57.686277|S|135|39.11|0|135
C|INEQ|20260130|10:07:03.116686|S|305|39.11|0|305
C|INEQ|20260130|15:20:55.282924|S|69|38.975|0|69
C|INEQ|20260130|15:20:56.054561|S|7|38.975|0|7
C|INFL|20260130|13:43:28.777838|E|100|48.73|0|100
C|INFL|20260130|15:51:09.903164|S|100|48.97|0|100
C|INFU|20260130|10:43:49.686642|S|37|8.15|0|37
C|INFU|20260130|11:13:53.097130|S|100|8.105|0|100
C|INFU|20260130|15:30:49.686165|S|1|8.26|0|1
C|INFU|20260130|15:30:58.088608|S|1|8.26|0|1
C|INFY|20260130|09:37:14.172561|S|1|17.66|0|1
C|INFY|20260130|09:41:56.131992|S|57|17.66|0|57
C|INFY|20260130|09:41:56.132097|S|43|17.66|0|43
C|INFY|20260130|09:45:22.970929|S|100|17.64|0|100
C|INFY|20260130|09:52:02.036385|S|4|17.54|0|4
C|INFY|20260130|09:52:02.036451|S|96|17.54|0|96
C|INFY|20260130|09:52:06.978942|S|1|17.535|0|1
C|INFY|20260130|09:52:26.653514|S|47|17.54|0|47
C|INFY|20260130|09:52:26.653543|S|47|17.54|0|47
C|INFY|20260130|09:53:05.131557|S|5|17.55|0|5
C|INFY|20260130|09:56:34.009419|S|5|17.56|0|5
C|INFY|20260130|10:01:29.298445|S|1|17.55|0|1
C|INFY|20260130|10:04:55.146276|S|53|17.51|0|53
C|INFY|20260130|10:05:15.544040|S|843|17.51|0|843
C|INFY|20260130|10:05:18.748414|S|100|17.51|0|100
C|INFY|20260130|10:05:18.748444|S|100|17.51|0|100
C|INFY|20260130|10:05:44.176861|S|640|17.51|0|640
C|INFY|20260130|10:06:40.078480|S|100|17.53|0|100
C|INFY|20260130|10:07:54.870420|S|119|17.55|0|119
C|INFY|20260130|10:11:04.265871|S|100|17.58|0|100
C|INFY|20260130|10:15:29.248307|S|95|17.58|0|95
C|INFY|20260130|10:15:41.356205|S|100|17.58|0|100
C|INFY|20260130|10:15:41.356483|S|100|17.58|0|100
C|INFY|20260130|10:15:41.357220|S|100|17.58|0|100
C|INFY|20260130|10:15:48.480667|S|100|17.58|0|100
C|INFY|20260130|10:16:27.664528|S|100|17.57|0|100
C|INFY|20260130|10:19:07.026296|S|98|17.58|0|98
C|INFY|20260130|10:21:34.051807|S|100|17.62|0|100
C|INFY|20260130|10:29:27.000974|S|100|17.55|0|100
C|INFY|20260130|10:29:27.985777|S|100|17.55|0|100
C|INFY|20260130|10:30:31.055728|S|24|17.55|0|24
C|INFY|20260130|10:30:45.491955|S|79|17.56|0|79
C|INFY|20260130|10:36:07.874532|S|100|17.59|0|100
C|INFY|20260130|10:36:27.669024|S|100|17.59|0|100
C|INFY|20260130|10:36:40.400123|S|69|17.58|0|69
C|INFY|20260130|10:36:40.402718|S|100|17.58|0|100
C|INFY|20260130|10:41:02.743100|S|100|17.59|0|100
C|INFY|20260130|10:42:00.688644|S|38|17.6|0|38
C|INFY|20260130|10:48:26.407850|S|1|17.62|0|1
C|INFY|20260130|10:48:55.364583|S|100|17.61|0|100
C|INFY|20260130|10:53:03.680310|S|100|17.6|0|100
C|INFY|20260130|10:57:00.040073|S|100|17.59|0|100
C|INFY|20260130|11:00:50.519448|S|4|17.605|0|4
C|INFY|20260130|11:02:50.745630|S|100|17.61|0|100
C|INFY|20260130|11:02:58.022249|S|100|17.6|0|100
C|INFY|20260130|11:08:08.706812|S|63|17.61|0|63
C|INFY|20260130|11:08:35.830176|S|3|17.61|0|3
C|INFY|20260130|11:08:35.844748|S|21|17.61|0|21
C|INFY|20260130|11:08:49.438372|S|100|17.6|0|100
C|INFY|20260130|11:10:04.415262|S|37|17.61|0|37
C|INFY|20260130|11:14:34.897116|S|100|17.62|0|100
C|INFY|20260130|11:14:46.635194|S|1|17.62|0|1
C|INFY|20260130|11:19:22.875142|S|1|17.58|0|1
C|INFY|20260130|11:19:22.995119|S|113|17.58|0|113
C|INFY|20260130|11:20:22.377105|S|100|17.58|0|100
C|INFY|20260130|11:25:14.827062|S|100|17.56|0|100
C|INFY|20260130|11:25:45.961945|S|1|17.56|0|1
C|INFY|20260130|11:27:18.764679|S|100|17.59|0|100
C|INFY|20260130|11:27:18.764680|S|100|17.59|0|100
C|INFY|20260130|11:27:29.380858|S|100|17.59|0|100
C|INFY|20260130|11:27:29.380858|S|100|17.59|0|100
C|INFY|20260130|11:27:29.381407|S|100|17.59|0|100
C|INFY|20260130|11:28:19.514861|S|4|17.58|0|4
C|INFY|20260130|11:30:44.225949|S|4|17.6|0|4
C|INFY|20260130|11:37:53.120336|S|100|17.59|0|100
C|INFY|20260130|11:37:53.120337|S|1|17.59|0|1
C|INFY|20260130|11:42:46.126583|S|12|17.6|0|12
C|INFY|20260130|11:44:05.339695|S|12|17.61|0|12
C|INFY|20260130|11:50:16.286381|S|4|17.59|0|4
C|INFY|20260130|11:54:02.529246|S|3|17.6|0|3
C|INFY|20260130|11:59:14.977384|S|100|17.58|0|100
C|INFY|20260130|11:59:14.977384|S|100|17.58|0|100
C|INFY|20260130|12:02:43.093461|S|11|17.59|0|11
C|INFY|20260130|12:03:24.040802|S|100|17.59|0|100
C|INFY|20260130|12:03:42.237536|S|100|17.59|0|100
C|INFY|20260130|12:03:52.738990|S|100|17.59|0|100
C|INFY|20260130|12:04:14.135142|S|100|17.58|0|100
C|INFY|20260130|12:04:14.135456|S|100|17.57|0|100
C|INFY|20260130|12:04:14.135496|S|1|17.58|0|1
C|INFY|20260130|12:05:57.290704|S|100|17.55|0|100
C|INFY|20260130|12:11:41.851564|S|59|17.57|0|59
C|INFY|20260130|12:11:41.851677|S|41|17.57|0|41
C|INFY|20260130|12:15:16.897549|S|100|17.59|0|100
C|INFY|20260130|12:15:44.948992|S|100|17.6|0|100
C|INFY|20260130|12:15:44.950831|S|100|17.6|0|100
C|INFY|20260130|12:15:57.383453|S|3|17.6|0|3
C|INFY|20260130|12:15:57.383524|S|97|17.6|0|97
C|INFY|20260130|12:16:35.953113|S|100|17.6|0|100
C|INFY|20260130|12:20:02.370954|S|100|17.61|0|100
C|INFY|20260130|12:20:02.660187|S|100|17.62|0|100
C|INFY|20260130|12:22:01.620924|S|100|17.61|0|100
C|INFY|20260130|12:23:44.125443|S|2|17.61|0|2
C|INFY|20260130|12:25:29.360847|S|51|17.59|0|51
C|INFY|20260130|12:25:29.360847|S|100|17.59|0|100
C|INFY|20260130|12:26:00.990783|S|100|17.59|0|100
C|INFY|20260130|12:28:02.623345|S|100|17.6|0|100
C|INFY|20260130|12:28:02.981378|S|1|17.6|0|1
C|INFY|20260130|12:28:30.097153|S|100|17.61|0|100
C|INFY|20260130|12:29:46.952006|S|4|17.62|0|4
C|INFY|20260130|12:31:15.705986|S|100|17.63|0|100
C|INFY|20260130|12:35:12.960302|S|12|17.59|0|12
C|INFY|20260130|12:43:09.384553|S|11|17.61|0|11
C|INFY|20260130|12:45:38.129078|S|94|17.63|0|94
C|INFY|20260130|12:48:01.550936|S|100|17.63|0|100
C|INFY|20260130|12:48:15.493730|S|100|17.63|0|100
C|INFY|20260130|12:54:30.229160|S|19|17.63|0|19
C|INFY|20260130|12:55:04.938618|S|19|17.625|0|19
C|INFY|20260130|12:55:29.905456|S|8|17.63|0|8
C|INFY|20260130|12:56:25.865859|S|100|17.64|0|100
C|INFY|20260130|12:56:46.516921|S|100|17.63|0|100
C|INFY|20260130|12:57:43.091169|S|100|17.63|0|100
C|INFY|20260130|12:58:37.604605|S|10|17.63|0|10
C|INFY|20260130|13:17:48.526556|S|100|17.6|0|100
C|INFY|20260130|13:18:14.493152|S|15|17.59|0|15
C|INFY|20260130|13:18:14.493152|S|100|17.59|0|100
C|INFY|20260130|13:18:31.987415|S|100|17.58|0|100
C|INFY|20260130|13:25:33.022813|S|100|17.54|0|100
C|INFY|20260130|13:25:38.396148|S|100|17.55|0|100
C|INFY|20260130|13:26:11.277236|S|1|17.55|0|1
C|INFY|20260130|13:28:40.348128|S|100|17.57|0|100
C|INFY|20260130|13:29:46.008078|S|100|17.57|0|100
C|INFY|20260130|13:30:10.706069|S|100|17.56|0|100
C|INFY|20260130|13:30:15.652967|S|100|17.55|0|100
C|INFY|20260130|13:35:09.199944|S|50|17.54|0|50
C|INFY|20260130|13:36:06.259101|S|100|17.53|0|100
C|INFY|20260130|13:36:14.052014|S|100|17.53|0|100
C|INFY|20260130|13:36:32.351058|S|100|17.53|0|100
C|INFY|20260130|13:39:50.314175|S|79|17.52|0|79
C|INFY|20260130|13:39:50.314176|S|50|17.52|0|50
C|INFY|20260130|13:39:59.041357|S|85|17.5|0|85
C|INFY|20260130|13:39:59.126439|S|115|17.495|0|115
C|INFY|20260130|13:39:59.181715|S|15|17.5|0|15
C|INFY|20260130|13:39:59.181716|S|100|17.5|0|100
C|INFY|20260130|13:45:08.432135|S|12|17.52|0|12
C|INFY|20260130|13:46:05.757017|S|100|17.53|0|100
C|INFY|20260130|13:46:20.617150|S|100|17.53|0|100
C|INFY|20260130|13:46:20.617151|S|100|17.53|0|100
C|INFY|20260130|13:46:28.737129|S|5|17.53|0|5
C|INFY|20260130|13:46:28.737130|S|95|17.53|0|95
C|INFY|20260130|13:46:38.378983|S|5|17.53|0|5
C|INFY|20260130|13:46:48.817527|S|100|17.53|0|100
C|INFY|20260130|13:46:48.817527|S|100|17.53|0|100
C|INFY|20260130|13:47:02.216700|S|100|17.53|0|100
C|INFY|20260130|13:47:15.838205|S|100|17.53|0|100
C|INFY|20260130|13:47:15.838205|S|100|17.53|0|100
C|INFY|20260130|13:53:38.359740|S|20|17.56|0|20
C|INFY|20260130|13:58:54.931015|S|100|17.605|0|100
C|INFY|20260130|14:02:11.939510|S|100|17.62|0|100
C|INFY|20260130|14:04:36.534560|S|100|17.61|0|100
C|INFY|20260130|14:05:55.210898|S|171|17.61|0|171
C|INFY|20260130|14:10:03.677770|S|100|17.58|0|100
C|INFY|20260130|14:17:52.831181|S|22|17.56|0|22
C|INFY|20260130|14:18:23.279929|S|57|17.56|0|57
C|INFY|20260130|14:18:23.279929|S|22|17.56|0|22
C|INFY|20260130|14:21:32.637483|S|12|17.58|0|12
C|INFY|20260130|14:21:32.637483|S|88|17.58|0|88
C|INFY|20260130|14:21:40.917914|S|88|17.58|0|88
C|INFY|20260130|14:21:40.917914|S|12|17.58|0|12
C|INFY|20260130|14:21:43.279434|S|2|17.58|0|2
C|INFY|20260130|14:23:42.305126|S|100|17.57|0|100
C|INFY|20260130|14:25:15.449984|S|65|17.58|0|65
C|INFY|20260130|14:27:03.562779|S|89|17.59|0|89
C|INFY|20260130|14:28:36.738533|S|100|17.6|0|100
C|INFY|20260130|14:29:02.270405|S|100|17.61|0|100
C|INFY|20260130|14:29:19.163412|S|35|17.61|0|35
C|INFY|20260130|14:29:19.163412|S|65|17.61|0|65
C|INFY|20260130|14:31:26.701090|S|100|17.57|0|100
C|INFY|20260130|14:31:26.835696|S|100|17.57|0|100
C|INFY|20260130|14:32:01.320458|S|100|17.57|0|100
C|INFY|20260130|14:41:04.071694|S|100|17.58|0|100
C|INFY|20260130|14:41:23.063953|S|100|17.58|0|100
C|INFY|20260130|14:41:23.065239|S|8|17.58|0|8
C|INFY|20260130|14:45:42.045329|S|4|17.56|0|4
C|INFY|20260130|14:45:42.045330|S|96|17.56|0|96
C|INFY|20260130|14:47:13.420855|S|5|17.55|0|5
C|INFY|20260130|14:51:45.015974|S|100|17.55|0|100
C|INFY|20260130|14:51:45.015975|S|10|17.55|0|10
C|INFY|20260130|14:51:55.714635|S|100|17.55|0|100
C|INFY|20260130|14:52:42.586999|S|60|17.56|0|60
C|INFY|20260130|14:53:08.397293|S|100|17.58|0|100
C|INFY|20260130|14:53:52.061928|S|100|17.59|0|100
C|INFY|20260130|14:53:53.398504|S|100|17.59|0|100
C|INFY|20260130|14:53:54.514028|S|28|17.59|0|28
C|INFY|20260130|14:55:12.497217|S|100|17.6|0|100
C|INFY|20260130|14:55:34.962111|S|27|17.6|0|27
C|INFY|20260130|15:02:17.456618|S|100|17.57|0|100
C|INFY|20260130|15:02:17.456862|S|100|17.57|0|100
C|INFY|20260130|15:03:24.438114|S|100|17.56|0|100
C|INFY|20260130|15:05:38.137162|S|100|17.56|0|100
C|INFY|20260130|15:05:54.037032|S|100|17.56|0|100
C|INFY|20260130|15:11:01.476600|S|100|17.59|0|100
C|INFY|20260130|15:11:13.417041|S|100|17.59|0|100
C|INFY|20260130|15:11:43.696554|S|14|17.59|0|14
C|INFY|20260130|15:18:52.663524|S|10|17.54|0|10
C|INFY|20260130|15:19:35.078593|S|113|17.545|0|113
C|INFY|20260130|15:25:05.140089|S|100|17.55|0|100
C|INFY|20260130|15:25:55.331797|S|100|17.55|0|100
C|INFY|20260130|15:26:03.644269|S|100|17.55|0|100
C|INFY|20260130|15:27:52.035472|S|5|17.55|0|5
C|INFY|20260130|15:28:49.369091|S|2|17.55|0|2
C|INFY|20260130|15:28:55.822743|S|100|17.55|0|100
C|INFY|20260130|15:29:02.843260|S|100|17.55|0|100
C|INFY|20260130|15:29:09.261357|S|100|17.55|0|100
C|INFY|20260130|15:29:45.418119|S|5|17.55|0|5
C|INFY|20260130|15:29:45.418119|S|10|17.55|0|10
C|INFY|20260130|15:32:03.968606|S|6|17.54|0|6
C|INFY|20260130|15:32:17.241133|S|100|17.55|0|100
C|INFY|20260130|15:32:42.041959|S|100|17.55|0|100
C|INFY|20260130|15:33:53.820168|S|100|17.56|0|100
C|INFY|20260130|15:35:05.602298|S|100|17.54|0|100
C|INFY|20260130|15:35:05.602299|S|100|17.54|0|100
C|INFY|20260130|15:35:07.741034|S|6|17.54|0|6
C|INFY|20260130|15:37:42.466074|S|100|17.55|0|100
C|INFY|20260130|15:37:42.466074|S|100|17.55|0|100
C|INFY|20260130|15:37:42.466094|S|43|17.55|0|43
C|INFY|20260130|15:37:42.466113|S|57|17.55|0|57
C|INFY|20260130|15:38:39.242148|S|100|17.55|0|100
C|INFY|20260130|15:40:19.359818|S|100|17.55|0|100
C|INFY|20260130|15:40:19.359818|S|100|17.55|0|100
C|INFY|20260130|15:40:19.359834|S|75|17.55|0|75
C|INFY|20260130|15:40:38.172733|S|100|17.555|0|100
C|INFY|20260130|15:43:01.090725|S|100|17.54|0|100
C|INFY|20260130|15:43:11.504451|S|100|17.545|0|100
C|INFY|20260130|15:43:11.504451|S|100|17.545|0|100
C|INFY|20260130|15:43:11.504482|S|200|17.545|0|200
C|INFY|20260130|15:43:11.504622|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504622|S|100|17.545|0|100
C|INFY|20260130|15:43:11.504681|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504681|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504835|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504835|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504982|S|100|17.55|0|100
C|INFY|20260130|15:43:11.504982|S|100|17.55|0|100
C|INFY|20260130|15:43:11.505034|S|100|17.55|0|100
C|INFY|20260130|15:43:24.611553|S|200|17.56|0|200
C|INFY|20260130|15:43:28.951488|S|100|17.57|0|100
C|INFY|20260130|15:43:31.860906|S|100|17.57|0|100
C|INFY|20260130|15:43:38.081134|S|100|17.56|0|100
C|INFY|20260130|15:44:30.649800|S|100|17.565|0|100
C|INFY|20260130|15:44:39.912553|S|5|17.56|0|5
C|INFY|20260130|15:45:23.524169|S|100|17.545|0|100
C|INFY|20260130|15:45:37.247821|S|100|17.545|0|100
C|INFY|20260130|15:45:39.842245|S|100|17.545|0|100
C|INFY|20260130|15:45:49.956015|S|100|17.545|0|100
C|INFY|20260130|15:46:09.858425|S|100|17.545|0|100
C|INFY|20260130|15:46:14.760804|S|100|17.54|0|100
C|INFY|20260130|15:46:53.180923|S|100|17.535|0|100
C|INFY|20260130|15:47:39.530670|S|100|17.535|0|100
C|INFY|20260130|15:48:26.470814|S|300|17.53|0|300
C|INFY|20260130|15:48:26.470814|S|400|17.53|0|400
C|INFY|20260130|15:50:00.055271|S|100|17.535|0|100
C|INFY|20260130|15:50:08.401551|S|121|17.55|0|121
C|INFY|20260130|15:50:18.833736|S|100|17.54|0|100
C|INFY|20260130|15:50:28.870077|S|100|17.545|0|100
C|INFY|20260130|15:51:05.733157|S|400|17.54|0|400
C|INFY|20260130|15:51:49.394620|S|100|17.53|0|100
C|INFY|20260130|15:52:06.744785|S|400|17.53|0|400
C|INFY|20260130|15:52:38.796020|S|4|17.525|0|4
C|INFY|20260130|15:52:38.796046|S|196|17.525|0|196
C|INFY|20260130|15:53:05.365856|S|56|17.52|0|56
C|INFY|20260130|15:53:05.366018|S|344|17.52|0|344
C|INFY|20260130|15:53:33.847725|S|100|17.52|0|100
C|INFY|20260130|15:54:48.944644|S|100|17.52|0|100
C|INFY|20260130|15:54:48.944644|S|100|17.52|0|100
C|INFY|20260130|15:55:22.169276|S|100|17.535|0|100
C|INFY|20260130|15:55:26.078231|S|100|17.54|0|100
C|INFY|20260130|15:55:32.323943|S|100|17.54|0|100
C|INFY|20260130|15:55:37.052380|S|100|17.54|0|100
C|INFY|20260130|15:55:37.217374|S|100|17.54|0|100
C|INFY|20260130|15:55:37.217501|S|100|17.54|0|100
C|INFY|20260130|15:55:37.217509|S|381|17.54|0|381
C|INFY|20260130|15:55:52.802127|S|100|17.55|0|100
C|INFY|20260130|15:56:00.293064|S|100|17.55|0|100
C|INFY|20260130|15:56:15.583106|S|100|17.55|0|100
C|INFY|20260130|15:56:19.829549|S|100|17.55|0|100
C|INFY|20260130|15:56:23.501075|S|100|17.55|0|100
C|INFY|20260130|15:56:27.159540|S|100|17.56|0|100
C|INFY|20260130|15:56:56.483651|S|100|17.56|0|100
C|INFY|20260130|15:57:00.252632|S|100|17.56|0|100
C|INFY|20260130|15:57:12.373801|S|100|17.555|0|100
C|INFY|20260130|15:57:19.599338|S|100|17.56|0|100
C|INFY|20260130|15:57:39.250555|S|100|17.555|0|100
C|INFY|20260130|15:57:41.999520|S|100|17.555|0|100
C|INFY|20260130|15:57:46.581748|S|100|17.555|0|100
C|INFY|20260130|15:57:50.245702|S|100|17.555|0|100
C|INFY|20260130|15:57:56.723331|S|100|17.555|0|100
C|INFY|20260130|15:57:56.723404|S|690|17.555|0|690
C|INFY|20260130|15:57:59.025845|S|118|17.56|0|118
C|INFY|20260130|15:58:01.242788|S|100|17.56|0|100
C|INFY|20260130|15:58:01.242882|S|213|17.56|0|213
C|INFY|20260130|15:58:20.791149|S|100|17.555|0|100
C|INFY|20260130|15:58:21.226099|S|313|17.56|0|313
C|INFY|20260130|15:58:21.226099|S|210|17.56|0|210
C|INFY|20260130|15:58:21.226099|S|377|17.56|0|377
C|INFY|20260130|15:58:21.226099|S|100|17.555|0|100
C|INFY|20260130|15:58:21.226100|S|400|17.56|0|400
C|INFY|20260130|15:58:21.226242|S|377|17.56|0|377
C|INFY|20260130|15:58:22.068359|S|1000|17.57|0|1000
C|INFY|20260130|15:58:22.557223|S|1000|17.57|0|1000
C|INFY|20260130|15:58:28.167176|S|100|17.57|0|100
C|INFY|20260130|15:58:40.346292|S|100|17.565|0|100
C|INFY|20260130|15:58:55.012696|S|100|17.565|0|100
C|INFY|20260130|15:59:00.136112|S|200|17.565|0|200
C|INFY|20260130|15:59:02.425959|S|100|17.57|0|100
C|INFY|20260130|15:59:07.234772|S|100|17.57|0|100
C|INFY|20260130|15:59:11.641447|S|226|17.565|0|226
C|INFY|20260130|15:59:11.667944|S|100|17.565|0|100
C|INFY|20260130|15:59:14.447946|S|75|17.56|0|75
C|INFY|20260130|15:59:14.969040|S|100|17.565|0|100
C|INFY|20260130|15:59:17.562699|S|47|17.565|0|47
C|INFY|20260130|15:59:18.222676|S|100|17.565|0|100
C|INFY|20260130|15:59:22.884240|S|200|17.565|0|200
C|INFY|20260130|15:59:35.548082|S|400|17.55|0|400
C|INFY|20260130|15:59:35.560628|S|100|17.55|0|100
C|INFY|20260130|15:59:35.560660|S|63|17.55|0|63
C|INFY|20260130|15:59:35.560865|S|237|17.55|0|237
C|INFY|20260130|15:59:35.560945|S|180|17.55|0|180
C|INFY|20260130|15:59:40.477352|S|100|17.55|0|100
C|INFY|20260130|15:59:40.575769|S|100|17.55|0|100
C|INFY|20260130|15:59:40.673235|S|100|17.55|0|100
C|INFY|20260130|15:59:40.771399|S|100|17.55|0|100
C|INFY|20260130|15:59:40.950506|S|100|17.55|0|100
C|INFY|20260130|15:59:41.397070|S|100|17.55|0|100
C|INFY|20260130|15:59:41.455359|S|100|17.55|0|100
C|INFY|20260130|15:59:41.553254|S|100|17.55|0|100
C|INFY|20260130|15:59:41.603335|S|100|17.55|0|100
C|INFY|20260130|15:59:41.699667|S|100|17.55|0|100
C|INFY|20260130|15:59:41.781483|S|100|17.55|0|100
C|INFY|20260130|15:59:47.776097|S|400|17.56|0|400
C|INFY|20260130|15:59:47.776097|S|200|17.56|0|200
C|INFY|20260130|15:59:49.697552|S|81|17.565|0|81
C|INFY|20260130|15:59:51.656188|S|79|17.57|0|79
C|INFY|20260130|15:59:53.660923|S|154|17.57|0|154
C|INFY|20260130|15:59:53.660923|S|23|17.57|0|23
C|INFY|20260130|15:59:53.660923|S|50|17.57|0|50
C|INFY|20260130|15:59:54.231469|S|68|17.58|0|68
C|INFY|20260130|15:59:54.506846|S|132|17.58|0|132
C|INFY|20260130|15:59:54.506846|S|68|17.58|0|68
C|INFY|20260130|15:59:54.642103|S|71|17.58|0|71
C|INFY|20260130|15:59:57.369579|S|1|17.58|0|1
C|INFY|20260130|15:59:58.762592|S|8|17.58|0|8
C|INFY|20260130|15:59:58.922471|S|2|17.58|0|2
C|INFY|20260130|15:59:58.948350|S|3|17.58|0|3
C|INFY|20260130|15:59:58.960062|S|1|17.58|0|1
C|INFY|20260130|15:59:58.965967|S|2|17.58|0|2
C|ING|20260130|09:50:29.754648|S|5|29.85|0|5
C|ING|20260130|09:51:22.298922|S|1|29.85|0|1
C|ING|20260130|09:56:57.759922|S|1|29.85|0|1
C|ING|20260130|09:56:57.759922|S|3|29.85|0|3
C|ING|20260130|09:59:33.058872|S|2|29.85|0|2
C|ING|20260130|10:01:42.446090|S|100|29.84|0|100
C|ING|20260130|10:06:24.345149|S|1|29.78|0|1
C|ING|20260130|10:06:31.496286|S|2|29.79|0|2
C|ING|20260130|10:08:36.786731|S|1|29.81|0|1
C|ING|20260130|10:10:40.702561|S|1|29.77|0|1
C|ING|20260130|10:15:06.908927|S|100|29.7|0|100
C|ING|20260130|10:16:26.034297|S|33|29.71|0|33
C|ING|20260130|10:19:07.760690|S|100|29.73|0|100
C|ING|20260130|10:26:51.481995|S|100|29.66|0|100
C|ING|20260130|10:29:07.527574|S|100|29.62|0|100
C|ING|20260130|10:35:08.215056|S|55|29.63|0|55
C|ING|20260130|10:43:04.434947|S|100|29.68|0|100
C|ING|20260130|10:43:33.897680|S|100|29.68|0|100
C|ING|20260130|10:47:53.342061|S|100|29.64|0|100
C|ING|20260130|10:49:08.902758|S|100|29.63|0|100
C|ING|20260130|10:50:54.667147|S|100|29.61|0|100
C|ING|20260130|10:51:09.312829|S|100|29.61|0|100
C|ING|20260130|10:51:27.025095|S|100|29.61|0|100
C|ING|20260130|10:52:34.694939|S|29|29.6|0|29
C|ING|20260130|10:53:37.116940|S|49|29.6|0|49
C|ING|20260130|10:54:54.086627|S|100|29.6|0|100
C|ING|20260130|10:55:25.521012|S|1|29.61|0|1
C|ING|20260130|11:01:45.014028|S|10|29.56|0|10
C|ING|20260130|11:03:39.474919|S|27|29.53|0|27
C|ING|20260130|11:04:33.134668|S|5|29.52|0|5
C|ING|20260130|11:05:45.915277|S|38|29.53|0|38
C|ING|20260130|11:06:34.187091|S|23|29.54|0|23
C|ING|20260130|11:08:22.547162|S|100|29.53|0|100
C|ING|20260130|11:08:48.197190|S|100|29.53|0|100
C|ING|20260130|11:09:29.943174|S|15|29.54|0|15
C|ING|20260130|11:09:30.361453|S|1|29.54|0|1
C|ING|20260130|11:10:53.374380|S|28|29.52|0|28
C|ING|20260130|11:11:51.306653|S|100|29.5|0|100
C|ING|20260130|11:12:24.558905|S|100|29.49|0|100
C|ING|20260130|11:12:27.804088|S|33|29.49|0|33
C|ING|20260130|11:14:39.678662|S|100|29.53|0|100
C|ING|20260130|11:16:27.629559|S|100|29.49|0|100
C|ING|20260130|11:16:33.192365|S|35|29.49|0|35
C|ING|20260130|11:17:02.969767|S|100|29.49|0|100
C|ING|20260130|11:17:08.309678|S|100|29.49|0|100
C|ING|20260130|11:17:08.309688|S|100|29.49|0|100
C|ING|20260130|11:17:13.852240|S|22|29.5|0|22
C|ING|20260130|11:17:56.512131|S|32|29.49|0|32
C|ING|20260130|11:18:13.307373|S|100|29.48|0|100
C|ING|20260130|11:18:45.028986|S|100|29.465|0|100
C|ING|20260130|11:18:45.486154|S|100|29.465|0|100
C|ING|20260130|11:19:00.966633|S|100|29.45|0|100
C|ING|20260130|11:19:02.232535|S|100|29.45|0|100
C|ING|20260130|11:19:41.116340|S|2|29.43|0|2
C|ING|20260130|11:19:46.488040|S|100|29.43|0|100
C|ING|20260130|11:21:00.353042|S|100|29.42|0|100
C|ING|20260130|11:21:19.305833|S|21|29.4|0|21
C|ING|20260130|11:21:57.209900|S|100|29.38|0|100
C|ING|20260130|11:23:49.921196|S|100|29.39|0|100
C|ING|20260130|11:23:55.823397|S|20|29.385|0|20
C|ING|20260130|11:24:41.934172|S|21|29.39|0|21
C|ING|20260130|11:25:52.002460|S|100|29.38|0|100
C|ING|20260130|11:25:54.557962|S|200|29.38|0|200
C|ING|20260130|11:27:32.081774|S|24|29.405|0|24
C|ING|20260130|11:27:32.179782|S|100|29.405|0|100
C|ING|20260130|11:27:45.987536|S|100|29.405|0|100
C|ING|20260130|11:28:06.145041|S|100|29.41|0|100
C|ING|20260130|11:28:32.171486|S|100|29.405|0|100
C|ING|20260130|11:28:52.197226|S|3|29.4|0|3
C|ING|20260130|11:28:59.463367|S|100|29.4|0|100
C|ING|20260130|11:29:01.015357|S|100|29.4|0|100
C|ING|20260130|11:29:01.015482|S|100|29.4|0|100
C|ING|20260130|11:29:12.779535|S|100|29.41|0|100
C|ING|20260130|11:29:13.288810|S|100|29.41|0|100
C|ING|20260130|11:30:04.149801|S|97|29.39|0|97
C|ING|20260130|11:30:13.430060|S|100|29.4|0|100
C|ING|20260130|11:30:16.115595|S|100|29.41|0|100
C|ING|20260130|11:31:00.926471|S|100|29.435|0|100
C|ING|20260130|11:33:12.971505|S|44|29.43|0|44
C|ING|20260130|11:34:04.162914|S|100|29.39|0|100
C|ING|20260130|11:34:27.947539|S|100|29.41|0|100
C|ING|20260130|11:34:28.028092|S|100|29.41|0|100
C|ING|20260130|11:34:30.648794|S|100|29.41|0|100
C|ING|20260130|11:34:30.648815|S|100|29.41|0|100
C|ING|20260130|11:34:32.459674|S|100|29.41|0|100
C|ING|20260130|11:34:45.182843|S|300|29.415|0|300
C|ING|20260130|11:34:56.560734|S|1|29.44|0|1
C|ING|20260130|11:34:56.561185|S|54|29.44|0|54
C|ING|20260130|11:35:10.237543|S|100|29.445|0|100
C|ING|20260130|11:35:26.463848|S|100|29.435|0|100
C|ING|20260130|11:35:45.760828|S|100|29.455|0|100
C|ING|20260130|11:40:07.289343|S|39|29.44|0|39
C|ING|20260130|11:40:32.173228|S|23|29.45|0|23
C|ING|20260130|11:40:47.340500|S|100|29.45|0|100
C|ING|20260130|11:41:34.775486|S|1|29.45|0|1
C|ING|20260130|11:42:02.489951|S|100|29.45|0|100
C|ING|20260130|11:42:55.137578|S|77|29.46|0|77
C|ING|20260130|11:46:30.125991|S|100|29.43|0|100
C|ING|20260130|11:48:48.797157|S|1|29.43|0|1
C|ING|20260130|12:00:29.492754|S|6|29.38|0|6
C|ING|20260130|12:02:56.628888|S|100|29.36|0|100
C|ING|20260130|12:07:47.263388|S|2|29.3|0|2
C|ING|20260130|12:45:55.913285|S|100|29.355|0|100
C|ING|20260130|12:45:55.913383|S|200|29.355|0|200
C|ING|20260130|12:45:59.330635|S|44|29.36|0|44
C|ING|20260130|12:49:52.361916|S|100|29.36|0|100
C|ING|20260130|13:08:35.646097|S|31|29.33|0|31
C|ING|20260130|13:10:10.271919|S|1|29.32|0|1
C|ING|20260130|13:15:25.123490|S|100|29.32|0|100
C|ING|20260130|13:20:32.844880|S|50|29.25|0|50
C|ING|20260130|13:20:32.844954|S|22|29.25|0|22
C|ING|20260130|13:25:48.145786|S|6|29.28|0|6
C|ING|20260130|13:35:25.230057|S|2|29.24|0|2
C|ING|20260130|13:36:05.278955|S|100|29.24|0|100
C|ING|20260130|13:36:14.346481|S|100|29.24|0|100
C|ING|20260130|13:50:44.894290|S|17|29.37|0|17
C|ING|20260130|13:54:05.597625|S|200|29.4|0|200
C|ING|20260130|14:30:06.534089|S|39|29.4|0|39
C|ING|20260130|14:30:06.534112|S|59|29.4|0|59
C|ING|20260130|14:30:06.534112|S|141|29.4|0|141
C|ING|20260130|14:30:06.534141|S|10|29.4|0|10
C|ING|20260130|14:30:06.534183|S|131|29.4|0|131
C|ING|20260130|14:30:40.606331|S|156|29.365|0|156
C|ING|20260130|14:30:40.606396|S|200|29.365|0|200
C|ING|20260130|14:30:44.130962|S|156|29.355|0|156
C|ING|20260130|14:30:44.131030|S|200|29.355|0|200
C|ING|20260130|14:30:44.131054|S|44|29.355|0|44
C|ING|20260130|14:30:55.343865|S|156|29.365|0|156
C|ING|20260130|14:32:00.488299|S|200|29.39|0|200
C|ING|20260130|15:00:16.141331|S|200|29.44|0|200
C|ING|20260130|15:08:38.901015|S|2|29.42|0|2
C|ING|20260130|15:08:38.937494|S|7|29.415|0|7
C|ING|20260130|15:08:38.938128|S|7|29.42|0|7
C|ING|20260130|15:29:17.791746|S|41|29.39|0|41
C|ING|20260130|15:29:17.791778|S|200|29.39|0|200
C|ING|20260130|15:29:17.791808|S|13|29.39|0|13
C|ING|20260130|15:45:30.986381|S|100|29.41|0|100
C|ING|20260130|15:45:30.987239|S|50|29.41|0|50
C|ING|20260130|15:47:20.036339|S|35|29.43|0|35
C|ING|20260130|15:47:50.111789|S|41|29.42|0|41
C|ING|20260130|15:47:50.111789|S|59|29.42|0|59
C|ING|20260130|15:48:54.009515|S|30|29.41|0|30
C|ING|20260130|15:49:22.707903|S|200|29.43|0|200
C|ING|20260130|15:50:13.960556|S|100|29.45|0|100
C|ING|20260130|15:54:40.447527|S|100|29.39|0|100
C|ING|20260130|15:58:01.661000|S|400|29.4|0|400
C|ING|20260130|15:58:50.317079|S|7|29.4|0|7
C|ING|20260130|15:59:20.602930|S|80|29.4|0|80
C|ING|20260130|15:59:20.604319|S|80|29.4|0|80
C|ING|20260130|15:59:20.939572|S|80|29.4|0|80
C|ING|20260130|15:59:25.219420|S|100|29.39|0|100
C|ING|20260130|15:59:25.219420|S|100|29.39|0|100
C|ING|20260130|15:59:25.219421|S|100|29.39|0|100
C|ING|20260130|15:59:38.736837|S|100|29.395|0|100
C|ING|20260130|15:59:40.876315|S|196|29.395|0|196
C|ING|20260130|15:59:40.876386|S|196|29.395|0|196
C|ING|20260130|15:59:45.551954|S|200|29.405|0|200
C|ING|20260130|15:59:48.301431|S|81|29.395|0|81
C|ING|20260130|15:59:48.450573|S|100|29.395|0|100
C|ING|20260130|15:59:49.187543|S|100|29.395|0|100
C|ING|20260130|15:59:49.188029|S|100|29.395|0|100
C|ING|20260130|15:59:49.188044|S|196|29.395|0|196
C|ING|20260130|15:59:49.188117|S|77|29.4|0|77
C|ING|20260130|15:59:49.188117|S|23|29.395|0|23
C|ING|20260130|15:59:50.426630|S|100|29.395|0|100
C|ING|20260130|15:59:50.429769|S|100|29.395|0|100
C|ING|20260130|15:59:50.797373|S|76|29.395|0|76
C|ING|20260130|15:59:51.974349|S|51|29.39|0|51
C|ING|20260130|15:59:54.977131|S|30|29.4|0|30
C|ING|20260130|15:59:55.242405|S|63|29.4|0|63
C|ING|20260130|15:59:55.274139|S|7|29.4|0|7
C|ING|20260130|15:59:55.274140|S|63|29.4|0|63
C|ING|20260130|15:59:55.274140|S|30|29.4|0|30
C|ING|20260130|15:59:55.740211|S|37|29.4|0|37
C|ING|20260130|15:59:55.740211|S|63|29.4|0|63
C|ING|20260130|15:59:56.302318|S|64|29.395|0|64
C|ING|20260130|15:59:58.150615|S|173|29.39|0|173
C|ING|20260130|15:59:58.663704|S|100|29.395|0|100
C|INGM|20260130|10:54:13.692960|S|100|21.29|0|100
C|INGM|20260130|12:04:17.637890|S|100|21.3|0|100
C|INGM|20260130|14:12:34.402035|S|68|21.325|0|68
C|INGR|20260130|09:30:10.989718|S|1|117.84|0|1
C|INGR|20260130|13:58:18.844868|S|33|117.24|0|33
C|INGR|20260130|14:20:30.134317|S|100|117.765|0|100
C|INGR|20260130|15:16:01.730773|S|1|117.67|0|1
C|INGR|20260130|15:22:17.382742|S|23|117.64|0|23
C|INGR|20260130|15:30:13.361048|S|100|117.58|0|100
C|INGR|20260130|15:40:37.915310|S|5|117.58|0|5
C|INGR|20260130|15:44:59.870261|S|4|117.91|0|4
C|INGR|20260130|15:51:05.352380|S|100|118.08|0|100
C|INGR|20260130|15:52:57.022395|S|100|118.16|0|100
C|INGR|20260130|15:54:12.208172|S|3|118.19|0|3
C|INGR|20260130|15:55:21.341239|S|50|118.26|0|50
C|INGR|20260130|15:55:21.341256|S|4|118.26|0|4
C|INGR|20260130|15:55:21.341274|S|4|118.26|0|4
C|INGR|20260130|15:55:21.341286|S|42|118.26|0|42
C|INGR|20260130|15:59:24.566704|S|86|118.225|0|86
C|INGR|20260130|15:59:26.568633|S|66|118.215|0|66
C|INHD|20260130|13:11:43.660679|S|1|1.225|0|1
C|INLF|20260130|14:54:42.959322|S|100|.4198|0|100
C|INLF|20260130|14:55:20.515144|S|100|.4396|0|100
C|INLF|20260130|15:03:23.884368|S|100|.69|0|100
C|INLF|20260130|15:03:24.671103|S|2422|.69|0|2422
C|INLF|20260130|15:03:24.939607|S|1522|.69|0|1522
C|INLF|20260130|15:03:24.939607|S|478|.69|0|478
C|INLF|20260130|15:03:26.769375|S|434|.69|0|434
C|INLF|20260130|15:03:28.245384|E|44|.69|0|44
C|INLF|20260130|15:03:28.466786|S|83|.69|0|83
C|INLF|20260130|15:03:29.983809|S|983|.69|0|983
C|INLF|20260130|15:03:29.983809|S|1000|.69|0|1000
C|INLF|20260130|15:03:29.983809|S|517|.69|0|517
C|INLF|20260130|15:08:57.372462|S|2499|.91|0|2499
C|INLF|20260130|15:08:57.643864|S|34|.91|0|34
C|INLF|20260130|15:08:57.963320|S|1767|.91|0|1767
C|INLF|20260130|15:08:57.963320|S|343|.91|0|343
C|INLF|20260130|15:08:58.078590|S|69|.91|0|69
C|INLF|20260130|15:09:00.017748|S|300|.91|0|300
C|INLF|20260130|15:09:06.062037|S|108|.91|0|108
C|INLF|20260130|15:09:10.207125|S|579|.91|0|579
C|INLF|20260130|15:09:10.207125|S|180|.91|0|180
C|INLF|20260130|15:19:45.862744|S|100|1.16|0|100
C|INLF|20260130|15:19:45.863523|S|50|1.16|0|50
C|INLF|20260130|15:19:56.524705|S|13|1.155|0|13
C|INLF|20260130|15:19:56.570301|S|130|1.145|0|130
C|INLF|20260130|15:19:56.669150|S|150|1.145|0|150
C|INLF|20260130|15:19:58.586058|S|150|1.145|0|150
C|INLF|20260130|15:20:10.714579|S|150|1.165|0|150
C|INLF|20260130|15:20:15.365447|S|100|1|0|100
C|INLF|20260130|15:20:15.467321|S|100|1|0|100
C|INLF|20260130|15:20:15.467842|S|100|1|0|100
C|INLF|20260130|15:20:19.021735|S|4|1|0|4
C|INLF|20260130|15:20:19.047853|S|60|1|0|60
C|INLF|20260130|15:20:19.266222|S|300|1|0|300
C|INLF|20260130|15:20:19.620454|S|7|1|0|7
C|INLF|20260130|15:20:19.908746|S|400|1|0|400
C|INLF|20260130|15:20:20.544909|S|10|1|0|10
C|INLF|20260130|15:20:21.005435|S|600|1|0|600
C|INLF|20260130|15:20:21.394667|S|1000|1|0|1000
C|INLF|20260130|15:20:21.669331|S|5|1|0|5
C|INLF|20260130|15:20:21.735655|S|785|1|0|785
C|INLF|20260130|15:20:21.952504|S|200|1|0|200
C|INLF|20260130|15:20:22.040145|S|400|1|0|400
C|INLF|20260130|15:20:22.121689|S|1000|1|0|1000
C|INLF|20260130|15:20:22.821503|S|7|1|0|7
C|INLF|20260130|15:20:22.934559|S|222|1|0|222
C|INLF|20260130|15:20:22.934559|S|77|1|0|77
C|INLF|20260130|15:20:23.125279|S|10|1|0|10
C|INLF|20260130|15:20:23.243958|S|5|1|0|5
C|INLF|20260130|15:20:23.287939|S|10|1|0|10
C|INLF|20260130|15:20:23.705349|S|10|1|0|10
C|INLF|20260130|15:20:23.840583|S|2|1|0|2
C|INLF|20260130|15:20:23.938581|S|100|1|0|100
C|INLF|20260130|15:20:24.249814|S|250|1|0|250
C|INLF|20260130|15:20:24.249814|S|124|1|0|124
C|INLF|20260130|15:20:24.249814|S|36|1|0|36
C|INLF|20260130|15:20:24.250330|S|176|1|0|176
C|INLF|20260130|15:26:12.104904|S|1000|1.01|0|1000
C|INLF|20260130|15:26:12.105880|S|500|1.01|0|500
C|INLF|20260130|15:26:12.833313|S|500|1.01|0|500
C|INLF|20260130|15:26:12.833313|S|1000|1.01|0|1000
C|INLF|20260130|15:26:12.833314|S|1000|1.01|0|1000
C|INLF|20260130|15:26:12.833314|S|804|1.01|0|804
C|INLF|20260130|15:26:12.867509|S|196|1.01|0|196
C|INLF|20260130|15:26:12.867510|S|804|1.01|0|804
C|INLF|20260130|15:26:13.794310|S|167|1.01|0|167
C|INLF|20260130|15:26:14.381434|S|120|1.01|0|120
C|INLF|20260130|15:26:14.381434|S|29|1.01|0|29
C|INLF|20260130|15:26:15.849597|S|880|1.01|0|880
C|INLF|20260130|15:26:15.849597|S|1000|1.01|0|1000
C|INLF|20260130|15:26:15.849598|S|500|1.01|0|500
C|INLF|20260130|15:26:15.849598|S|217|1.01|0|217
C|INLF|20260130|15:26:17.419275|S|283|1.01|0|283
C|INLF|20260130|15:26:17.419275|S|217|1.01|0|217
C|INLF|20260130|15:26:24.938962|S|400|1.01|0|400
C|INLF|20260130|15:31:49.110653|S|16|1.055|0|16
C|INLF|20260130|15:32:06.520330|S|124|1.095|0|124
C|INLF|20260130|15:32:11.079493|S|120|1.035|0|120
C|INLF|20260130|15:32:22.228987|S|28|.96|0|28
C|INLF|20260130|15:32:23.630012|S|721|.96|0|721
C|INLF|20260130|15:37:56.073834|S|100|.7799|0|100
C|INLF|20260130|15:37:58.969668|S|260|.7993|0|260
C|INLF|20260130|15:38:00.987817|S|100|.8371|0|100
C|INLF|20260130|15:38:07.760655|S|260|.8704|0|260
C|INLF|20260130|15:38:07.779677|S|100|.8732|0|100
C|INLF|20260130|15:38:14.816677|S|260|.87735|0|260
C|INLF|20260130|15:38:14.832939|S|100|.8822|0|100
C|INLF|20260130|15:38:53.314577|S|170|.8184|0|170
C|INLF|20260130|15:38:53.334008|S|260|.81895|0|260
C|INLF|20260130|15:38:55.678167|S|100|.8156|0|100
C|INLF|20260130|15:47:09.228958|S|100|1.42|0|100
C|INLF|20260130|15:47:09.265522|S|100|1.42|0|100
C|INLF|20260130|15:47:09.351665|S|2000|1.42|0|2000
C|INLF|20260130|15:47:09.368286|S|100|1.42|0|100
C|INLF|20260130|15:47:09.949346|S|33|1.42|0|33
C|INLF|20260130|15:47:10.298126|S|850|1.42|0|850
C|INLF|20260130|15:47:10.601662|S|15|1.42|0|15
C|INLF|20260130|15:47:12.387569|S|900|1.42|0|900
C|INLF|20260130|15:47:16.242095|S|400|1.42|0|400
C|INLF|20260130|15:47:17.181785|S|1|1.42|0|1
C|INLF|20260130|15:47:17.623714|S|232|1.42|0|232
C|INLF|20260130|15:47:17.623714|S|1000|1.42|0|1000
C|INLF|20260130|15:47:17.623714|S|1000|1.42|0|1000
C|INLF|20260130|15:47:17.623715|S|73|1.42|0|73
C|INLF|20260130|15:47:18.679688|S|645|1.42|0|645
C|INLF|20260130|15:47:22.305387|S|65|1.42|0|65
C|INLF|20260130|15:47:22.305388|S|15|1.42|0|15
C|INLF|20260130|15:47:22.562818|S|46|1.42|0|46
C|INMB|20260130|09:36:26.922327|S|4|1.6|0|4
C|INMB|20260130|10:37:29.803983|S|1|1.52|0|1
C|INMB|20260130|14:24:00.452214|S|5|1.6|0|5
C|INMB|20260130|14:34:18.927288|S|1|1.58|0|1
C|INMB|20260130|15:57:23.929062|S|1|1.58|0|1
C|INMB|20260130|15:57:56.276316|S|1|1.58|0|1
C|INMB|20260130|15:58:51.283901|S|4|1.57|0|4
C|INMB|20260130|15:59:54.919059|S|2|1.58|0|2
C|INMD|20260130|11:08:14.478944|S|5|15.835|0|5
C|INMD|20260130|11:08:14.479016|S|95|15.835|0|95
C|INMD|20260130|12:43:00.783834|S|5|15.75|0|5
C|INMD|20260130|14:29:40.805069|S|150|15.81|0|150
C|INMD|20260130|15:09:07.119213|S|130|15.74|0|130
C|INMD|20260130|15:37:49.258760|S|150|15.69|0|150
C|INMD|20260130|15:37:49.258846|S|20|15.69|0|20
C|INMD|20260130|15:42:03.675903|S|100|15.71|0|100
C|INMD|20260130|15:52:51.450908|S|2|15.73|0|2
C|INMD|20260130|15:56:43.777455|S|100|15.71|0|100
C|INMD|20260130|15:57:02.074518|S|100|15.71|0|100
C|INMD|20260130|15:57:13.068733|S|100|15.71|0|100
C|INMD|20260130|15:57:13.078052|S|100|15.72|0|100
C|INMD|20260130|15:58:29.975525|S|78|15.72|0|78
C|INMD|20260130|15:59:46.878733|S|36|15.72|0|36
C|INMD|20260130|15:59:46.878733|S|64|15.72|0|64
C|INMD|20260130|15:59:51.225563|S|36|15.72|0|36
C|INMD|20260130|15:59:51.225564|S|28|15.72|0|28
C|INMD|20260130|15:59:52.316951|S|25|15.72|0|25
C|INMD|20260130|15:59:52.316952|S|75|15.72|0|75
C|INMD|20260130|15:59:54.336746|S|13|15.72|0|13
C|INMD|20260130|15:59:54.454061|S|12|15.72|0|12
C|INMD|20260130|15:59:54.454061|S|75|15.72|0|75
C|INMD|20260130|15:59:54.700545|S|9|15.72|0|9
C|INMD|20260130|15:59:55.141528|S|2|15.72|0|2
C|INMD|20260130|15:59:55.141528|S|16|15.72|0|16
C|INMU|20260130|11:00:31.272633|S|200|24.31|0|200
C|INN|20260130|09:48:20.968232|S|5|4.39|0|5
C|INN|20260130|09:54:17.264904|S|5|4.39|0|5
C|INN|20260130|10:05:47.265127|S|18|4.41|0|18
C|INN|20260130|10:17:29.291496|S|6|4.4|0|6
C|INN|20260130|10:30:10.587459|S|5|4.36|0|5
C|INN|20260130|10:32:26.428082|S|6|4.37|0|6
C|INN|20260130|10:34:39.069097|S|18|4.38|0|18
C|INN|20260130|10:41:53.278534|S|5|4.39|0|5
C|INN|20260130|10:46:12.809950|S|6|4.4|0|6
C|INN|20260130|11:04:02.560405|S|18|4.4|0|18
C|INN|20260130|11:04:48.106829|S|18|4.4|0|18
C|INN|20260130|11:23:09.508190|S|5|4.4|0|5
C|INN|20260130|11:53:43.383654|S|5|4.43|0|5
C|INN|20260130|12:07:42.095725|S|10|4.41|0|10
C|INN|20260130|12:23:43.386867|S|18|4.43|0|18
C|INN|20260130|12:23:56.635667|S|6|4.44|0|6
C|INN|20260130|12:46:32.164273|S|18|4.44|0|18
C|INN|20260130|13:10:46.837760|S|5|4.44|0|5
C|INN|20260130|13:44:24.033647|S|5|4.45|0|5
C|INN|20260130|13:57:44.586484|S|10|4.44|0|10
C|INN|20260130|14:02:28.102029|S|18|4.47|0|18
C|INN|20260130|14:08:36.149555|S|20|4.47|0|20
C|INN|20260130|14:09:05.783481|S|10|4.47|0|10
C|INN|20260130|14:20:07.170938|S|6|4.49|0|6
C|INN|20260130|14:20:07.170938|S|6|4.49|0|6
C|INN|20260130|14:29:40.733963|S|20|4.48|0|20
C|INN|20260130|14:29:47.322283|S|10|4.48|0|10
C|INN|20260130|14:32:36.013760|S|8|4.47|0|8
C|INN|20260130|14:39:06.258455|S|18|4.48|0|18
C|INN|20260130|14:39:06.258456|S|5|4.48|0|5
C|INN|20260130|15:00:06.910509|S|5|4.46|0|5
C|INN|20260130|15:20:31.965628|S|18|4.46|0|18
C|INN|20260130|15:24:14.259608|S|5|4.46|0|5
C|INN|20260130|15:30:05.068237|S|5|4.46|0|5
C|INN|20260130|15:30:45.652362|S|5|4.46|0|5
C|INN|20260130|15:35:16.697660|S|10|4.47|0|10
C|INN|20260130|15:35:50.896267|S|80|4.465|0|80
C|INN|20260130|15:36:15.226364|S|77|4.465|0|77
C|INN|20260130|15:42:45.527408|S|2|4.45|0|2
C|INN|20260130|15:42:45.527408|S|1|4.45|0|1
C|INN|20260130|15:44:02.657198|S|3|4.445|0|3
C|INN|20260130|15:44:44.954533|S|3|4.44|0|3
C|INN|20260130|15:48:16.128413|S|10|4.44|0|10
C|INN|20260130|15:48:52.608881|S|20|4.44|0|20
C|INN|20260130|15:48:57.592839|S|20|4.44|0|20
C|INN|20260130|15:49:06.002688|S|30|4.44|0|30
C|INN|20260130|15:49:10.518904|S|20|4.44|0|20
C|INN|20260130|15:49:35.546980|S|1|4.44|0|1
C|INN|20260130|15:50:04.452473|S|10|4.44|0|10
C|INN|20260130|15:50:06.727850|S|1|4.435|0|1
C|INN|20260130|15:50:09.715451|S|1|4.435|0|1
C|INN|20260130|15:50:09.715521|S|150|4.435|0|150
C|INN|20260130|15:50:09.715599|S|150|4.435|0|150
C|INN|20260130|15:50:26.002223|S|2|4.435|0|2
C|INN|20260130|15:52:20.141557|S|1|4.42|0|1
C|INN|20260130|15:53:44.400032|S|1|4.42|0|1
C|INN|20260130|15:53:58.752661|S|10|4.425|0|10
C|INN|20260130|15:53:59.644087|S|10|4.425|0|10
C|INN|20260130|15:53:59.726587|S|10|4.425|0|10
C|INN|20260130|15:55:16.562615|S|5|4.42|0|5
C|INN|20260130|15:57:36.007965|S|1|4.42|0|1
C|INN|20260130|15:57:51.357878|S|1|4.42|0|1
C|INN|20260130|15:58:24.170744|S|182|4.425|0|182
C|INN|20260130|15:59:00.141968|S|100|4.425|0|100
C|INN|20260130|15:59:00.147385|S|100|4.425|0|100
C|INN|20260130|15:59:00.837225|S|100|4.425|0|100
C|INN|20260130|15:59:10.989417|S|100|4.425|0|100
C|INN|20260130|15:59:11.014276|S|100|4.425|0|100
C|INN|20260130|15:59:11.216878|S|100|4.425|0|100
C|INN|20260130|15:59:25.281927|S|117|4.425|0|117
C|INN|20260130|15:59:38.543187|S|42|4.425|0|42
C|INN|20260130|15:59:40.031663|S|100|4.425|0|100
C|INN|20260130|15:59:40.087726|S|100|4.425|0|100
C|INN|20260130|15:59:40.337020|S|100|4.425|0|100
C|INN|20260130|15:59:40.484601|S|41|4.425|0|41
C|INN|20260130|15:59:40.484602|S|59|4.425|0|59
C|INN|20260130|15:59:41.268299|S|59|4.425|0|59
C|INN|20260130|15:59:41.268299|S|41|4.425|0|41
C|INN|20260130|15:59:41.462891|S|100|4.425|0|100
C|INN|20260130|15:59:41.508777|S|100|4.425|0|100
C|INN|20260130|15:59:41.586234|S|100|4.425|0|100
C|INN|20260130|15:59:41.827810|S|100|4.425|0|100
C|INN|20260130|15:59:42.033145|S|100|4.425|0|100
C|INN|20260130|15:59:42.264388|S|100|4.425|0|100
C|INN|20260130|15:59:43.462599|S|100|4.425|0|100
C|INN|20260130|15:59:43.736040|S|59|4.425|0|59
C|INN|20260130|15:59:43.736040|S|41|4.425|0|41
C|INN|20260130|15:59:44.014629|S|41|4.425|0|41
C|INN|20260130|15:59:44.014629|S|59|4.425|0|59
C|INN|20260130|15:59:44.950016|S|100|4.425|0|100
C|INN|20260130|15:59:45.002046|S|100|4.425|0|100
C|INN|20260130|15:59:45.016821|S|100|4.425|0|100
C|INN|20260130|15:59:45.027074|S|100|4.425|0|100
C|INN|20260130|15:59:45.029766|S|100|4.425|0|100
C|INN|20260130|15:59:45.054537|S|100|4.425|0|100
C|INN|20260130|15:59:45.081759|S|100|4.425|0|100
C|INN|20260130|15:59:45.092777|S|100|4.425|0|100
C|INN|20260130|15:59:45.103788|S|100|4.425|0|100
C|INN|20260130|15:59:45.133826|S|100|4.425|0|100
C|INN|20260130|15:59:45.144850|S|100|4.43|0|100
C|INN|20260130|15:59:45.731500|S|100|4.425|0|100
C|INN|20260130|15:59:45.742427|S|100|4.43|0|100
C|INN|20260130|15:59:47.737431|S|2|4.425|0|2
C|INN|20260130|15:59:47.819924|S|3|4.425|0|3
C|INN|20260130|15:59:48.103265|S|11|4.425|0|11
C|INN|20260130|15:59:48.376821|S|7|4.425|0|7
C|INN|20260130|15:59:49.656837|S|77|4.425|0|77
C|INN|20260130|15:59:49.829896|S|100|4.425|0|100
C|INN|20260130|15:59:49.842004|S|80|4.42|0|80
C|INN|20260130|15:59:49.971351|S|100|4.43|0|100
C|INN|20260130|15:59:50.013400|S|100|4.42|0|100
C|INN|20260130|15:59:50.055701|S|1|4.42|0|1
C|INN|20260130|15:59:50.132928|S|1|4.42|0|1
C|INN|20260130|15:59:50.540167|S|88|4.43|0|88
C|INN|20260130|15:59:52.860784|S|100|4.43|0|100
C|INN|20260130|15:59:53.443378|S|100|4.43|0|100
C|INN|20260130|15:59:54.640953|S|10|4.43|0|10
C|INN|20260130|15:59:54.852125|S|100|4.43|0|100
C|INN|20260130|15:59:55.007125|S|1|4.42|0|1
C|INN|20260130|15:59:55.249857|S|1|4.42|0|1
C|INN|20260130|15:59:56.472833|S|97|4.42|0|97
C|INN|20260130|15:59:58.378686|S|45|4.42|0|45
C|INNV|20260130|12:26:53.663095|S|6|5.55|0|6
C|INNV|20260130|15:43:02.713869|S|5|5.54|0|5
C|INNV|20260130|15:44:17.777618|S|48|5.54|0|48
C|INO|20260130|09:46:14.362140|S|22|1.58|0|22
C|INO|20260130|09:46:14.362432|S|14|1.58|0|14
C|INO|20260130|09:46:14.362432|S|56|1.58|0|56
C|INO|20260130|10:02:03.995950|S|31|1.57|0|31
C|INO|20260130|10:07:07.827037|S|69|1.595|0|69
C|INO|20260130|10:16:48.833644|S|31|1.605|0|31
C|INO|20260130|10:18:49.835764|S|28|1.605|0|28
C|INO|20260130|10:20:49.952183|S|28|1.605|0|28
C|INO|20260130|10:22:54.522016|S|28|1.605|0|28
C|INO|20260130|10:23:24.617498|S|31|1.605|0|31
C|INO|20260130|10:24:57.754658|S|28|1.6|0|28
C|INO|20260130|10:27:54.136701|S|31|1.6|0|31
C|INO|20260130|10:37:13.620809|S|63|1.6|0|63
C|INO|20260130|10:43:30.649786|S|100|1.6|0|100
C|INO|20260130|10:48:05.117718|S|100|1.6|0|100
C|INO|20260130|11:43:34.461552|S|100|1.6|0|100
C|INO|20260130|12:48:02.437513|S|100|1.635|0|100
C|INO|20260130|13:01:16.777131|S|100|1.63|0|100
C|INO|20260130|13:05:58.117152|S|100|1.63|0|100
C|INO|20260130|13:18:39.477072|S|100|1.62|0|100
C|INO|20260130|13:36:40.257259|S|100|1.62|0|100
C|INO|20260130|14:10:24.337124|S|100|1.65|0|100
C|INO|20260130|14:21:08.306451|S|2|1.66|0|2
C|INO|20260130|14:21:08.306495|S|298|1.66|0|298
C|INO|20260130|14:21:08.306699|S|300|1.66|0|300
C|INO|20260130|14:34:17.560847|S|73|1.64|0|73
C|INO|20260130|14:38:07.728721|S|100|1.64|0|100
C|INO|20260130|14:38:07.728721|S|27|1.64|0|27
C|INO|20260130|14:43:54.636668|S|100|1.66|0|100
C|INO|20260130|14:55:17.500015|S|100|1.67|0|100
C|INO|20260130|14:57:11.920716|S|100|1.67|0|100
C|INO|20260130|15:00:17.137572|S|100|1.665|0|100
C|INO|20260130|15:00:47.256596|S|100|1.67|0|100
C|INO|20260130|15:15:53.938231|S|100|1.66|0|100
C|INO|20260130|15:16:10.806214|S|2|1.66|0|2
C|INO|20260130|15:16:10.806969|S|5|1.66|0|5
C|INO|20260130|15:17:05.565076|S|62|1.66|0|62
C|INO|20260130|15:17:40.597080|S|62|1.66|0|62
C|INO|20260130|15:17:40.597080|S|38|1.66|0|38
C|INO|20260130|15:19:18.342255|S|97|1.66|0|97
C|INO|20260130|15:26:28.236607|S|38|1.65|0|38
C|INO|20260130|15:27:53.209602|S|11|1.66|0|11
C|INO|20260130|15:30:12.107252|S|10|1.64|0|10
C|INO|20260130|15:38:27.213667|S|7|1.63|0|7
C|INO|20260130|15:39:49.256799|S|100|1.64|0|100
C|INO|20260130|15:40:39.041238|S|200|1.635|0|200
C|INO|20260130|15:41:23.940517|S|100|1.64|0|100
C|INO|20260130|15:41:23.940517|S|100|1.64|0|100
C|INO|20260130|15:41:55.616688|S|100|1.64|0|100
C|INO|20260130|15:45:24.701320|S|100|1.64|0|100
C|INO|20260130|15:46:18.216687|S|100|1.635|0|100
C|INO|20260130|15:46:31.738393|S|100|1.635|0|100
C|INO|20260130|15:47:18.796804|S|100|1.635|0|100
C|INO|20260130|15:48:16.804116|S|100|1.635|0|100
C|INO|20260130|15:49:03.896780|S|100|1.635|0|100
C|INO|20260130|15:49:55.317260|S|100|1.635|0|100
C|INO|20260130|15:52:10.495498|S|200|1.615|0|200
C|INO|20260130|15:52:10.495527|S|200|1.615|0|200
C|INO|20260130|15:52:10.495527|S|721|1.615|0|721
C|INO|20260130|15:52:10.495528|S|19|1.615|0|19
C|INO|20260130|15:52:10.495529|S|19|1.615|0|19
C|INO|20260130|15:52:10.495566|S|204|1.615|0|204
C|INO|20260130|15:52:10.495569|S|131|1.615|0|131
C|INO|20260130|15:52:10.495570|S|95|1.615|0|95
C|INO|20260130|15:52:10.495581|S|94|1.615|0|94
C|INO|20260130|15:52:10.495606|S|400|1.61|0|400
C|INO|20260130|15:54:38.207035|S|100|1.63|0|100
C|INO|20260130|15:55:18.601539|S|100|1.63|0|100
C|INO|20260130|15:55:32.108968|S|100|1.63|0|100
C|INO|20260130|15:55:51.949494|S|100|1.63|0|100
C|INO|20260130|15:58:06.883002|S|100|1.63|0|100
C|INO|20260130|15:58:29.576318|S|100|1.63|0|100
C|INO|20260130|15:59:48.205117|S|68|1.625|0|68
C|INO|20260130|15:59:52.363594|S|16|1.625|0|16
C|INO|20260130|15:59:55.123121|S|57|1.62|0|57
C|INO|20260130|15:59:56.416474|S|37|1.62|0|37
C|INOD|20260130|09:31:40.606890|S|4|61.45|0|4
C|INOD|20260130|09:49:42.383788|S|100|61.72|0|100
C|INOD|20260130|09:55:02.906233|S|100|60.425|0|100
C|INOD|20260130|09:58:51.921988|S|100|60.1|0|100
C|INOD|20260130|10:20:50.875687|S|13|58.77|0|13
C|INOD|20260130|10:41:07.493098|S|100|58.59|0|100
C|INOD|20260130|10:50:07.029874|S|13|58.37|0|13
C|INOD|20260130|11:31:01.147917|S|1|57|0|1
C|INOD|20260130|11:49:36.705738|E|10|56.51|0|10
C|INOD|20260130|11:52:10.861794|S|1|56.34|0|1
C|INOD|20260130|12:02:37.016883|S|40|55.46|0|40
C|INOD|20260130|12:02:37.016891|S|2|55.46|0|2
C|INOD|20260130|12:14:30.591407|S|31|55.57|0|31
C|INOD|20260130|13:19:18.079284|S|1|55.86|0|1
C|INOD|20260130|14:33:41.661699|S|28|56.13|0|28
C|INOD|20260130|15:11:12.011539|S|10|55.31|0|10
C|INOD|20260130|15:21:28.318322|S|100|54.58|0|100
C|INOD|20260130|15:34:20.921106|S|26|54.68|0|26
C|INOD|20260130|15:55:09.300659|S|100|55.05|0|100
C|INOD|20260130|15:56:38.536714|S|11|55.07|0|11
C|INOD|20260130|15:56:38.537537|S|123|55.07|0|123
C|INOD|20260130|15:56:39.512834|S|14|55.07|0|14
C|INOD|20260130|15:56:39.513209|S|52|55.07|0|52
C|INOD|20260130|15:57:57.560166|S|100|55.29|0|100
C|INOD|20260130|15:59:21.425629|S|94|55.32|0|94
C|INOD|20260130|15:59:23.541427|S|6|55.32|0|6
C|INOD|20260130|15:59:25.919553|S|100|55.35|0|100
C|INOD|20260130|15:59:28.115854|S|38|55.35|0|38
C|INOV|20260130|10:40:45.022924|S|4|35.66|0|4
C|INOV|20260130|14:23:38.069499|S|6|35.6|0|6
C|INR|20260130|13:16:32.510555|S|1|15.8|0|1
C|INR|20260130|14:03:48.868323|S|100|15.84|0|100
C|INSG|20260130|09:37:20.704621|S|10|10.895|0|10
C|INSG|20260130|09:51:09.622619|S|10|11.27|0|10
C|INSG|20260130|10:54:30.868305|S|4|11.02|0|4
C|INSM|20260130|09:30:10.120710|S|100|157.415|0|100
C|INSM|20260130|09:30:10.123127|S|28|157.415|0|28
C|INSM|20260130|09:40:30.572310|S|1|156.89|0|1
C|INSM|20260130|09:57:10.506655|S|100|157.4|0|100
C|INSM|20260130|09:57:10.506656|S|110|157.36|0|110
C|INSM|20260130|09:57:23.603827|S|100|157.54|0|100
C|INSM|20260130|09:57:23.603900|S|65|157.54|0|65
C|INSM|20260130|09:57:23.604384|S|35|157.54|0|35
C|INSM|20260130|09:57:23.604385|S|7|157.54|0|7
C|INSM|20260130|09:57:49.500693|S|19|157.54|0|19
C|INSM|20260130|09:57:49.500693|S|100|157.54|0|100
C|INSM|20260130|09:59:04.536550|S|100|157.54|0|100
C|INSM|20260130|09:59:04.538133|S|88|157.42|0|88
C|INSM|20260130|09:59:04.538727|S|38|157.42|0|38
C|INSM|20260130|09:59:04.540556|S|100|157.54|0|100
C|INSM|20260130|09:59:04.540571|S|100|157.54|0|100
C|INSM|20260130|09:59:04.540586|S|11|157.54|0|11
C|INSM|20260130|09:59:43.322653|S|100|157.06|0|100
C|INSM|20260130|09:59:43.322696|S|5|157.06|0|5
C|INSM|20260130|09:59:43.322732|S|53|157.06|0|53
C|INSM|20260130|10:02:03.867133|S|100|157.54|0|100
C|INSM|20260130|10:02:03.867134|S|103|157.54|0|103
C|INSM|20260130|10:02:03.871163|S|100|157.54|0|100
C|INSM|20260130|10:02:03.871183|S|69|157.54|0|69
C|INSM|20260130|10:02:03.871184|S|16|157.54|0|16
C|INSM|20260130|10:02:03.871184|S|31|157.54|0|31
C|INSM|20260130|10:03:55.907262|S|100|157.3|0|100
C|INSM|20260130|10:03:55.907298|S|100|157.3|0|100
C|INSM|20260130|10:03:55.907298|S|20|157.3|0|20
C|INSM|20260130|10:08:29.471801|S|5|157.32|0|5
C|INSM|20260130|10:18:41.174232|S|113|157.31|0|113
C|INSM|20260130|10:26:07.076051|S|28|157.12|0|28
C|INSM|20260130|10:35:05.621829|S|200|156.38|0|200
C|INSM|20260130|10:40:07.064855|S|9|156.57|0|9
C|INSM|20260130|10:50:34.271486|S|100|156.475|0|100
C|INSM|20260130|10:50:34.271553|S|100|156.475|0|100
C|INSM|20260130|10:52:37.331989|S|100|156.35|0|100
C|INSM|20260130|10:52:37.331989|S|100|156.35|0|100
C|INSM|20260130|10:52:37.332070|S|100|156.35|0|100
C|INSM|20260130|10:52:37.332070|S|100|156.35|0|100
C|INSM|20260130|10:52:37.332177|S|42|156.35|0|42
C|INSM|20260130|10:52:37.332186|S|58|156.35|0|58
C|INSM|20260130|10:52:37.332186|S|15|156.35|0|15
C|INSM|20260130|10:53:08.684417|S|5|155.86|0|5
C|INSM|20260130|10:54:26.139104|S|2|155.6|0|2
C|INSM|20260130|10:55:49.641147|S|100|155.91|0|100
C|INSM|20260130|10:56:45.125166|S|4|155.85|0|4
C|INSM|20260130|10:57:48.140802|S|57|155.93|0|57
C|INSM|20260130|10:57:48.140829|S|57|155.93|0|57
C|INSM|20260130|10:57:48.140829|S|43|155.93|0|43
C|INSM|20260130|10:57:48.140909|S|43|155.93|0|43
C|INSM|20260130|10:57:48.140909|S|42|155.93|0|42
C|INSM|20260130|10:57:51.476619|S|100|155.93|0|100
C|INSM|20260130|10:57:51.476690|S|100|155.93|0|100
C|INSM|20260130|10:57:53.059082|S|26|155.93|0|26
C|INSM|20260130|10:59:48.816330|S|10|155.91|0|10
C|INSM|20260130|10:59:48.816330|S|85|155.77|0|85
C|INSM|20260130|10:59:48.816330|S|105|155.93|0|105
C|INSM|20260130|11:05:09.759713|S|20|156.06|0|20
C|INSM|20260130|11:05:09.759713|S|20|156.06|0|20
C|INSM|20260130|11:05:09.759714|S|5|156.06|0|5
C|INSM|20260130|11:05:09.759714|S|5|156.06|0|5
C|INSM|20260130|11:05:09.759714|S|10|156.06|0|10
C|INSM|20260130|11:15:21.899330|S|5|155.8|0|5
C|INSM|20260130|11:18:01.161191|S|5|155.91|0|5
C|INSM|20260130|11:32:00.367481|S|100|156.14|0|100
C|INSM|20260130|11:41:13.303263|S|10|155.945|0|10
C|INSM|20260130|11:43:15.632062|S|219|155.93|0|219
C|INSM|20260130|11:45:01.410533|S|5|155.86|0|5
C|INSM|20260130|11:51:33.169087|S|10|155.93|0|10
C|INSM|20260130|11:55:58.913448|S|10|156.245|0|10
C|INSM|20260130|11:57:28.013024|S|3|156.245|0|3
C|INSM|20260130|12:00:39.583008|S|3|156.05|0|3
C|INSM|20260130|12:22:09.031952|S|46|156.47|0|46
C|INSM|20260130|12:25:05.151117|S|46|156.84|0|46
C|INSM|20260130|12:58:13.942280|S|100|156.89|0|100
C|INSM|20260130|12:58:16.497700|S|100|156.89|0|100
C|INSM|20260130|12:58:16.498394|S|31|156.89|0|31
C|INSM|20260130|12:58:16.502104|S|90|156.89|0|90
C|INSM|20260130|12:58:16.502171|S|90|156.89|0|90
C|INSM|20260130|12:58:16.502171|S|10|156.89|0|10
C|INSM|20260130|12:58:18.946979|S|13|156.89|0|13
C|INSM|20260130|12:58:18.946979|S|10|156.89|0|10
C|INSM|20260130|13:07:08.527510|S|120|156.85|0|120
C|INSM|20260130|13:16:01.093622|S|15|156.59|0|15
C|INSM|20260130|13:23:29.602381|S|100|156.11|0|100
C|INSM|20260130|13:25:26.120084|S|100|156.19|0|100
C|INSM|20260130|13:25:42.295224|S|100|156.35|0|100
C|INSM|20260130|13:25:43.609816|S|100|156.35|0|100
C|INSM|20260130|13:25:48.175672|S|34|156.35|0|34
C|INSM|20260130|13:25:48.390756|S|84|156.42|0|84
C|INSM|20260130|13:27:13.563399|S|24|156.39|0|24
C|INSM|20260130|13:27:32.125518|S|100|156.64|0|100
C|INSM|20260130|13:27:32.125583|S|100|156.64|0|100
C|INSM|20260130|13:27:32.125981|S|3|156.64|0|3
C|INSM|20260130|13:27:33.702673|S|52|156.63|0|52
C|INSM|20260130|13:27:58.288063|S|45|156.64|0|45
C|INSM|20260130|13:27:58.288150|S|4|156.64|0|4
C|INSM|20260130|13:28:04.019017|S|2|156.63|0|2
C|INSM|20260130|13:28:25.880470|S|3|156.64|0|3
C|INSM|20260130|13:30:02.894525|S|35|156.38|0|35
C|INSM|20260130|13:30:02.894525|S|29|156.38|0|29
C|INSM|20260130|13:34:22.869494|S|100|155.83|0|100
C|INSM|20260130|13:34:22.870024|S|100|155.82|0|100
C|INSM|20260130|13:35:06.727374|S|100|155.83|0|100
C|INSM|20260130|13:35:06.727945|S|20|155.83|0|20
C|INSM|20260130|13:41:29.150767|S|40|155.56|0|40
C|INSM|20260130|13:41:29.154147|S|88|155.73|0|88
C|INSM|20260130|13:41:29.154191|S|12|155.73|0|12
C|INSM|20260130|13:41:29.154222|S|100|155.73|0|100
C|INSM|20260130|13:41:29.154275|S|27|155.73|0|27
C|INSM|20260130|13:41:29.159911|S|89|155.73|0|89
C|INSM|20260130|13:54:46.585904|S|4|155.48|0|4
C|INSM|20260130|13:54:46.586241|S|100|155.48|0|100
C|INSM|20260130|13:55:10.317105|S|97|155.46|0|97
C|INSM|20260130|13:55:10.622493|S|100|155.48|0|100
C|INSM|20260130|13:55:25.092154|S|99|155.49|0|99
C|INSM|20260130|13:55:47.440037|S|1|155.49|0|1
C|INSM|20260130|13:55:47.440037|S|99|155.49|0|99
C|INSM|20260130|13:55:47.440038|S|29|155.49|0|29
C|INSM|20260130|13:55:47.440038|S|1|155.49|0|1
C|INSM|20260130|13:57:13.567757|S|100|155.31|0|100
C|INSM|20260130|13:57:13.567918|S|93|155.31|0|93
C|INSM|20260130|13:58:58.292506|S|90|155.48|0|90
C|INSM|20260130|13:58:59.473466|S|75|155.49|0|75
C|INSM|20260130|13:59:08.310067|S|75|155.48|0|75
C|INSM|20260130|13:59:14.860852|S|90|155.48|0|90
C|INSM|20260130|13:59:14.860889|S|25|155.49|0|25
C|INSM|20260130|13:59:14.860889|S|10|155.48|0|10
C|INSM|20260130|13:59:14.860890|S|90|155.49|0|90
C|INSM|20260130|13:59:14.860893|S|10|155.49|0|10
C|INSM|20260130|13:59:28.288224|S|18|155.67|0|18
C|INSM|20260130|13:59:28.288378|S|12|155.67|0|12
C|INSM|20260130|13:59:28.288378|S|5|155.67|0|5
C|INSM|20260130|13:59:28.288378|S|5|155.67|0|5
C|INSM|20260130|14:00:07.194008|S|100|155.685|0|100
C|INSM|20260130|14:02:12.673808|S|198|155.35|0|198
C|INSM|20260130|14:02:57.545049|S|36|155.73|0|36
C|INSM|20260130|14:02:57.545452|S|36|155.73|0|36
C|INSM|20260130|14:02:57.545452|S|164|155.73|0|164
C|INSM|20260130|14:02:57.545593|S|139|155.73|0|139
C|INSM|20260130|14:30:29.843933|S|18|155.68|0|18
C|INSM|20260130|14:30:29.843988|S|100|155.68|0|100
C|INSM|20260130|14:30:29.844067|S|82|155.68|0|82
C|INSM|20260130|14:31:36.882340|S|100|155.73|0|100
C|INSM|20260130|14:41:41.607169|S|108|155.99|0|108
C|INSM|20260130|14:46:10.269822|S|100|155.81|0|100
C|INSM|20260130|14:50:54.319254|S|100|156.21|0|100
C|INSM|20260130|14:50:54.326099|S|200|156.21|0|200
C|INSM|20260130|14:50:54.355740|S|100|156.21|0|100
C|INSM|20260130|14:51:12.605420|S|32|156.35|0|32
C|INSM|20260130|14:56:50.444076|S|7|156.065|0|7
C|INSM|20260130|14:59:31.662959|S|200|155.81|0|200
C|INSM|20260130|15:02:02.060586|S|39|155.81|0|39
C|INSM|20260130|15:02:02.060586|S|48|155.79|0|48
C|INSM|20260130|15:15:05.867722|S|27|154.64|0|27
C|INSM|20260130|15:15:24.302951|S|100|154.84|0|100
C|INSM|20260130|15:15:24.307665|S|100|154.84|0|100
C|INSM|20260130|15:25:20.730433|S|100|155.99|0|100
C|INSM|20260130|15:26:34.521260|S|5|156.1|0|5
C|INSM|20260130|15:26:50.985635|S|10|156.04|0|10
C|INSM|20260130|15:30:20.975326|S|100|156.1|0|100
C|INSM|20260130|15:30:36.968944|S|3|156.27|0|3
C|INSM|20260130|15:31:41.022447|S|10|156.32|0|10
C|INSM|20260130|15:34:12.933046|S|100|156.35|0|100
C|INSM|20260130|15:34:13.367649|S|166|156.35|0|166
C|INSM|20260130|15:34:13.367700|S|34|156.35|0|34
C|INSM|20260130|15:34:13.370763|S|100|156.35|0|100
C|INSM|20260130|15:35:48.160266|S|100|156.64|0|100
C|INSM|20260130|15:40:41.897926|S|2|156.94|0|2
C|INSM|20260130|15:40:49.391047|S|11|156.94|0|11
C|INSM|20260130|15:41:47.035004|S|20|157.06|0|20
C|INSM|20260130|15:41:47.035004|S|39|157.05|0|39
C|INSM|20260130|15:41:50.058792|S|12|157.17|0|12
C|INSM|20260130|15:47:33.554853|S|37|157|0|37
C|INSM|20260130|15:47:33.554854|S|38|157|0|38
C|INSM|20260130|15:49:45.509997|S|10|157.18|0|10
C|INSM|20260130|15:51:08.049224|S|37|157.41|0|37
C|INSM|20260130|15:51:49.990466|S|13|157.32|0|13
C|INSM|20260130|15:52:35.590573|S|120|157.1|0|120
C|INSM|20260130|15:56:03.309711|S|11|156.65|0|11
C|INSM|20260130|15:56:40.243928|S|37|156.68|0|37
C|INSM|20260130|15:58:05.057498|S|39|156.88|0|39
C|INSM|20260130|15:59:02.298879|S|40|156.84|0|40
C|INSM|20260130|15:59:25.200095|S|10|156.92|0|10
C|INSM|20260130|15:59:25.200095|S|10|156.91|0|10
C|INSM|20260130|15:59:25.200095|S|79|156.9|0|79
C|INSM|20260130|15:59:48.501658|S|100|156.83|0|100
C|INSM|20260130|15:59:53.065055|S|7|156.8|0|7
C|INSP|20260130|10:07:41.619147|S|4|77.46|0|4
C|INSP|20260130|10:10:30.703087|S|80|76.88|0|80
C|INSP|20260130|10:16:46.450906|S|76|75.67|0|76
C|INSP|20260130|10:21:46.692299|S|100|75.95|0|100
C|INSP|20260130|10:26:39.960811|S|38|75.85|0|38
C|INSP|20260130|10:26:39.960879|S|12|75.85|0|12
C|INSP|20260130|10:31:10.071784|S|10|75.67|0|10
C|INSP|20260130|10:57:18.675782|S|100|76.34|0|100
C|INSP|20260130|11:10:07.513988|S|13|76.3|0|13
C|INSP|20260130|11:30:13.565348|S|1|75.79|0|1
C|INSP|20260130|11:41:24.734210|S|10|75.99|0|10
C|INSP|20260130|11:41:24.734260|S|10|75.99|0|10
C|INSP|20260130|11:41:24.735032|S|10|75.99|0|10
C|INSP|20260130|11:41:24.735383|S|70|75.99|0|70
C|INSP|20260130|13:02:07.862536|S|5|75.55|0|5
C|INSP|20260130|13:02:07.862536|S|1|75.6|0|1
C|INSP|20260130|13:18:39.806214|S|151|75.3|0|151
C|INSP|20260130|13:32:23.859138|S|79|75.1|0|79
C|INSP|20260130|13:34:36.600106|S|14|75.1|0|14
C|INSP|20260130|13:35:07.263876|S|70|75.1|0|70
C|INSP|20260130|13:35:52.420242|S|20|75.12|0|20
C|INSP|20260130|13:35:52.420242|S|1|75.14|0|1
C|INSP|20260130|13:37:15.877747|S|100|75.14|0|100
C|INSP|20260130|13:37:15.877747|S|20|75.14|0|20
C|INSP|20260130|13:37:15.877818|S|156|75.17|0|156
C|INSP|20260130|13:37:15.877980|S|19|75.17|0|19
C|INSP|20260130|13:55:03.164151|S|100|75.29|0|100
C|INSP|20260130|13:55:12.624337|S|2|75.3|0|2
C|INSP|20260130|13:55:45.961186|S|1|75.28|0|1
C|INSP|20260130|13:57:22.914513|S|100|75.3|0|100
C|INSP|20260130|13:57:22.914513|S|151|75.3|0|151
C|INSP|20260130|13:57:22.914515|S|57|75.3|0|57
C|INSP|20260130|13:57:22.919349|S|100|75.3|0|100
C|INSP|20260130|13:57:22.919349|S|64|75.3|0|64
C|INSP|20260130|13:57:34.509638|S|36|75.3|0|36
C|INSP|20260130|13:57:34.509639|S|42|75.3|0|42
C|INSP|20260130|14:02:30.940823|S|37|75.71|0|37
C|INSP|20260130|14:02:30.940823|S|157|75.71|0|157
C|INSP|20260130|14:02:30.940980|S|150|75.71|0|150
C|INSP|20260130|14:26:22.182280|S|1|75.56|0|1
C|INSP|20260130|14:26:22.182341|S|69|75.56|0|69
C|INSP|20260130|14:33:13.159421|S|154|75.3|0|154
C|INSP|20260130|14:34:20.094471|S|154|75.4|0|154
C|INSP|20260130|14:41:53.580278|S|90|75.66|0|90
C|INSP|20260130|14:59:44.260451|S|75|75.66|0|75
C|INSP|20260130|14:59:47.140088|S|5|75.72|0|5
C|INSP|20260130|14:59:48.227723|S|165|75.67|0|165
C|INSP|20260130|14:59:50.008857|S|100|75.66|0|100
C|INSP|20260130|15:04:21.392728|S|119|75.525|0|119
C|INSP|20260130|15:20:22.290274|S|20|75.2|0|20
C|INSP|20260130|15:20:22.290274|S|20|75.2|0|20
C|INSP|20260130|15:20:22.290275|S|133|75.21|0|133
C|INSP|20260130|15:20:22.290980|S|20|75.21|0|20
C|INSP|20260130|15:20:22.291030|S|20|75.21|0|20
C|INSP|20260130|15:20:22.297556|S|129|75.21|0|129
C|INSP|20260130|15:20:22.297556|S|100|75.21|0|100
C|INSP|20260130|15:23:30.986157|S|200|75.21|0|200
C|INSP|20260130|15:24:16.967562|S|100|75.33|0|100
C|INSP|20260130|15:29:57.558897|S|80|75.26|0|80
C|INSP|20260130|15:29:57.558973|S|20|75.26|0|20
C|INSP|20260130|15:30:05.436539|S|5|75.27|0|5
C|INSP|20260130|15:30:05.436893|S|40|75.27|0|40
C|INSP|20260130|15:30:05.641010|S|11|75.27|0|11
C|INSP|20260130|15:30:22.867625|S|1|75.27|0|1
C|INSP|20260130|15:30:32.168572|S|43|75.27|0|43
C|INSP|20260130|15:32:30.416229|S|200|75.33|0|200
C|INSP|20260130|15:33:02.849525|S|100|75.38|0|100
C|INSP|20260130|15:36:05.281544|S|57|75.65|0|57
C|INSP|20260130|15:50:36.978018|S|13|75.79|0|13
C|INSP|20260130|15:51:55.814690|S|100|75.68|0|100
C|INSP|20260130|15:52:19.428469|S|100|75.54|0|100
C|INSP|20260130|15:52:22.697847|S|100|75.52|0|100
C|INSP|20260130|15:56:30.306851|S|1|75.58|0|1
C|INSP|20260130|15:56:31.547177|S|1|75.58|0|1
C|INSP|20260130|15:56:34.898838|S|8|75.58|0|8
C|INSP|20260130|15:57:29.232593|S|3|75.41|0|3
C|INSP|20260130|15:59:48.575725|S|47|75.6|0|47
C|INSW|20260130|11:33:53.019777|S|1|59.56|0|1
C|INSW|20260130|12:55:16.292815|S|13|59.09|0|13
C|INSW|20260130|13:39:39.147505|S|100|59.05|0|100
C|INSW|20260130|13:39:39.150722|S|32|58.96|0|32
C|INSW|20260130|13:39:39.150722|S|68|58.97|0|68
C|INSW|20260130|15:10:39.240883|S|1|59.59|0|1
C|INSW|20260130|15:18:07.832126|S|56|59.85|0|56
C|INSW|20260130|15:18:09.857250|S|7|59.85|0|7
C|INSW|20260130|15:24:50.881333|S|1|59.71|0|1
C|INSW|20260130|15:45:17.985487|S|72|59.69|0|72
C|INSW|20260130|15:45:17.985495|S|28|59.69|0|28
C|INSW|20260130|15:51:09.254096|S|100|59.7|0|100
C|INSW|20260130|15:56:11.047292|S|10|59.66|0|10
C|INSW|20260130|15:56:24.201280|S|10|59.65|0|10
C|INSW|20260130|15:56:27.119088|S|10|59.66|0|10
C|INTA|20260130|10:48:02.598712|S|4|33.85|0|4
C|INTA|20260130|11:35:44.390443|S|25|33.49|0|25
C|INTA|20260130|11:39:57.416046|S|1|33.57|0|1
C|INTA|20260130|11:39:57.416046|S|1|33.57|0|1
C|INTA|20260130|12:03:50.740573|S|4|33.45|0|4
C|INTA|20260130|12:10:18.597578|S|100|33.45|0|100
C|INTA|20260130|12:10:28.560175|S|87|33.45|0|87
C|INTA|20260130|12:55:33.094580|S|2|33.73|0|2
C|INTA|20260130|12:56:27.170990|S|10|33.75|0|10
C|INTA|20260130|13:00:25.232055|S|8|33.8|0|8
C|INTA|20260130|13:00:25.232056|S|5|33.8|0|5
C|INTA|20260130|13:10:53.152768|S|62|33.7|0|62
C|INTA|20260130|13:24:29.217569|S|21|33.56|0|21
C|INTA|20260130|13:24:29.217569|S|68|33.57|0|68
C|INTA|20260130|13:24:29.828696|S|32|33.57|0|32
C|INTA|20260130|13:34:27.522596|S|3|33.55|0|3
C|INTA|20260130|13:38:33.934510|S|7|33.58|0|7
C|INTA|20260130|13:38:46.302354|S|51|33.54|0|51
C|INTA|20260130|13:40:26.429380|S|5|33.53|0|5
C|INTA|20260130|15:06:08.237507|S|100|33.72|0|100
C|INTA|20260130|15:06:08.237507|S|100|33.73|0|100
C|INTA|20260130|15:06:21.585319|S|48|33.72|0|48
C|INTA|20260130|15:08:42.359132|S|100|33.72|0|100
C|INTA|20260130|15:08:42.359132|S|5|33.73|0|5
C|INTA|20260130|15:08:42.359133|S|18|33.73|0|18
C|INTA|20260130|15:08:42.365446|S|100|33.73|0|100
C|INTA|20260130|15:24:27.804591|S|10|33.69|0|10
C|INTA|20260130|15:56:58.301693|S|13|33.94|0|13
C|INTC|20260130|09:30:00.090650|S|200|48.97|0|200
C|INTC|20260130|09:30:00.139945|E|3|48.97|0|3
C|INTC|20260130|09:30:00.139945|E|100|48.97|0|100
C|INTC|20260130|09:30:03.073905|S|100|48.72|0|100
C|INTC|20260130|09:30:06.397639|S|10|48.555|0|10
C|INTC|20260130|09:30:09.313384|S|100|48.52|0|100
C|INTC|20260130|09:30:10.741155|S|100|48.53|0|100
C|INTC|20260130|09:30:16.613594|S|4|48.49|0|4
C|INTC|20260130|09:30:18.630017|S|453|48.47|0|453
C|INTC|20260130|09:30:18.630025|S|72|48.47|0|72
C|INTC|20260130|09:30:18.630160|S|4475|48.47|0|4475
C|INTC|20260130|09:30:31.593380|S|4|48.51|0|4
C|INTC|20260130|09:30:51.409831|S|3|48.51|0|3
C|INTC|20260130|09:31:02.084286|S|3|48.56|0|3
C|INTC|20260130|09:31:14.629014|S|3|48.38|0|3
C|INTC|20260130|09:31:46.106481|S|2|48.11|0|2
C|INTC|20260130|09:31:52.130289|S|750|48.1|0|750
C|INTC|20260130|09:31:52.130289|S|150|48.1|0|150
C|INTC|20260130|09:31:52.130289|S|150|48.1|0|150
C|INTC|20260130|09:31:52.130313|S|168|48.1|0|168
C|INTC|20260130|09:32:05.193888|S|2|47.96|0|2
C|INTC|20260130|09:32:05.193888|S|1|47.96|0|1
C|INTC|20260130|09:32:05.193889|S|1|47.95|0|1
C|INTC|20260130|09:32:07.235210|S|2|47.98|0|2
C|INTC|20260130|09:32:07.252785|S|2|47.97|0|2
C|INTC|20260130|09:32:12.115289|S|2|47.97|0|2
C|INTC|20260130|09:32:23.832709|S|4|47.9|0|4
C|INTC|20260130|09:32:24.023800|S|4|47.91|0|4
C|INTC|20260130|09:32:29.854379|S|1|47.78|0|1
C|INTC|20260130|09:32:31.382858|S|3|47.87|0|3
C|INTC|20260130|09:32:38.212468|S|3|47.96|0|3
C|INTC|20260130|09:32:39.361241|S|3|47.99|0|3
C|INTC|20260130|09:32:41.860762|S|3|47.99|0|3
C|INTC|20260130|09:32:45.584316|S|100|48.02|0|100
C|INTC|20260130|09:33:17.484224|S|4|48.08|0|4
C|INTC|20260130|09:33:19.535542|S|100|48.12|0|100
C|INTC|20260130|09:33:30.357993|S|4|48.22|0|4
C|INTC|20260130|09:33:32.888855|S|4|48.24|0|4
C|INTC|20260130|09:33:32.993321|S|4|48.24|0|4
C|INTC|20260130|09:33:34.854555|S|100|48.23|0|100
C|INTC|20260130|09:33:40.565832|S|2|48.275|0|2
C|INTC|20260130|09:33:49.948959|S|3|48.25|0|3
C|INTC|20260130|09:33:54.595823|S|100|48.27|0|100
C|INTC|20260130|09:33:58.898847|S|3|48.27|0|3
C|INTC|20260130|09:34:10.254017|S|3|48.31|0|3
C|INTC|20260130|09:34:16.567513|S|3|48.36|0|3
C|INTC|20260130|09:34:26.178863|S|100|48.3|0|100
C|INTC|20260130|09:34:27.667837|S|100|48.25|0|100
C|INTC|20260130|09:34:29.439715|S|72|48.19|0|72
C|INTC|20260130|09:34:30.088162|S|3|48.19|0|3
C|INTC|20260130|09:34:30.519501|S|40|48.16|0|40
C|INTC|20260130|09:34:37.298880|S|49|48.11|0|49
C|INTC|20260130|09:34:37.298880|S|100|48.11|0|100
C|INTC|20260130|09:34:38.519985|S|17|48.155|0|17
C|INTC|20260130|09:34:38.520053|S|17|48.155|0|17
C|INTC|20260130|09:34:39.615328|S|1|48.24|0|1
C|INTC|20260130|09:34:39.964038|S|30|48.24|0|30
C|INTC|20260130|09:34:39.964089|S|69|48.24|0|69
C|INTC|20260130|09:34:39.964090|S|30|48.24|0|30
C|INTC|20260130|09:34:39.964090|S|100|48.24|0|100
C|INTC|20260130|09:34:39.964104|S|100|48.24|0|100
C|INTC|20260130|09:34:39.964105|S|70|48.24|0|70
C|INTC|20260130|09:34:45.201635|S|4|48.29|0|4
C|INTC|20260130|09:34:53.835728|S|108|48.25|0|108
C|INTC|20260130|09:34:53.835811|S|100|48.25|0|100
C|INTC|20260130|09:34:53.835929|S|20|48.25|0|20
C|INTC|20260130|09:34:53.835939|S|20|48.25|0|20
C|INTC|20260130|09:34:53.835939|S|480|48.25|0|480
C|INTC|20260130|09:34:53.836285|S|292|48.25|0|292
C|INTC|20260130|09:34:53.836327|S|41|48.25|0|41
C|INTC|20260130|09:34:53.836453|S|3|48.26|0|3
C|INTC|20260130|09:34:53.836628|S|97|48.26|0|97
C|INTC|20260130|09:34:53.836874|S|2|48.26|0|2
C|INTC|20260130|09:35:00.870904|S|30|48.335|0|30
C|INTC|20260130|09:35:03.969897|S|48|48.25|0|48
C|INTC|20260130|09:35:04.186123|S|119|48.25|0|119
C|INTC|20260130|09:35:04.186205|S|97|48.25|0|97
C|INTC|20260130|09:35:25.326517|S|3|48.52|0|3
C|INTC|20260130|09:35:26.135127|S|3|48.51|0|3
C|INTC|20260130|09:35:31.066071|S|3|48.46|0|3
C|INTC|20260130|09:35:32.624879|S|3|48.43|0|3
C|INTC|20260130|09:36:00.847092|S|3|48.62|0|3
C|INTC|20260130|09:36:18.295378|S|2|48.63|0|2
C|INTC|20260130|09:36:23.774626|S|50|48.68|0|50
C|INTC|20260130|09:36:26.115981|S|98|48.63|0|98
C|INTC|20260130|09:36:34.917096|S|100|48.57|0|100
C|INTC|20260130|09:36:36.828039|S|52|48.57|0|52
C|INTC|20260130|09:36:38.115077|S|100|48.63|0|100
C|INTC|20260130|09:36:43.666336|S|3|48.65|0|3
C|INTC|20260130|09:36:47.822717|S|52|48.62|0|52
C|INTC|20260130|09:36:50.096998|S|100|48.63|0|100
C|INTC|20260130|09:36:53.602813|S|200|48.69|0|200
C|INTC|20260130|09:36:54.859825|S|32|48.69|0|32
C|INTC|20260130|09:36:55.826609|S|100|48.67|0|100
C|INTC|20260130|09:36:56.435117|S|100|48.63|0|100
C|INTC|20260130|09:36:56.895277|S|24|48.62|0|24
C|INTC|20260130|09:36:59.774302|S|97|48.62|0|97
C|INTC|20260130|09:37:02.566131|S|100|48.64|0|100
C|INTC|20260130|09:37:11.882769|S|100|48.545|0|100
C|INTC|20260130|09:37:14.854944|S|50|48.54|0|50
C|INTC|20260130|09:37:14.855004|S|64|48.53|0|64
C|INTC|20260130|09:37:14.980226|S|36|48.53|0|36
C|INTC|20260130|09:37:15.954343|S|528|48.51|0|528
C|INTC|20260130|09:37:17.435000|S|100|48.48|0|100
C|INTC|20260130|09:37:43.286518|S|4|48.49|0|4
C|INTC|20260130|09:37:43.481758|S|4|48.49|0|4
C|INTC|20260130|09:37:48.822341|S|83|48.51|0|83
C|INTC|20260130|09:37:55.657367|S|4|48.47|0|4
C|INTC|20260130|09:37:55.657877|S|4|48.47|0|4
C|INTC|20260130|09:38:11.772575|S|4|48.6|0|4
C|INTC|20260130|09:38:12.342260|S|4|48.6|0|4
C|INTC|20260130|09:38:20.069692|S|703|48.61|0|703
C|INTC|20260130|09:38:20.070582|S|197|48.61|0|197
C|INTC|20260130|09:38:20.071587|S|124|48.61|0|124
C|INTC|20260130|09:38:20.915696|S|776|48.61|0|776
C|INTC|20260130|09:38:20.916362|S|6|48.61|0|6
C|INTC|20260130|09:38:21.125257|S|4|48.62|0|4
C|INTC|20260130|09:38:21.126293|S|4|48.62|0|4
C|INTC|20260130|09:38:21.128225|S|4|48.61|0|4
C|INTC|20260130|09:38:21.129954|S|4|48.61|0|4
C|INTC|20260130|09:38:39.145288|S|4|48.77|0|4
C|INTC|20260130|09:38:40.411835|S|4|48.75|0|4
C|INTC|20260130|09:38:51.408590|S|100|48.725|0|100
C|INTC|20260130|09:38:51.481133|S|4|48.69|0|4
C|INTC|20260130|09:38:51.555135|S|4|48.68|0|4
C|INTC|20260130|09:38:59.579773|S|100|48.815|0|100
C|INTC|20260130|09:39:04.825439|S|100|48.83|0|100
C|INTC|20260130|09:39:27.171440|S|224|49.12|0|224
C|INTC|20260130|09:39:39.962927|S|97|49.31|0|97
C|INTC|20260130|09:39:44.501196|S|4|49.34|0|4
C|INTC|20260130|09:40:06.925312|S|15|49.25|0|15
C|INTC|20260130|09:40:06.925758|S|15|49.24|0|15
C|INTC|20260130|09:40:12.047484|S|4|49.3|0|4
C|INTC|20260130|09:40:13.425658|S|25|49.28|0|25
C|INTC|20260130|09:40:31.034802|S|41|49.38|0|41
C|INTC|20260130|09:40:38.990594|S|100|49.4|0|100
C|INTC|20260130|09:41:00.538244|S|94|49.51|0|94
C|INTC|20260130|09:41:01.736514|S|80|49.51|0|80
C|INTC|20260130|09:41:12.475852|S|3|49.465|0|3
C|INTC|20260130|09:41:12.475918|S|3|49.47|0|3
C|INTC|20260130|09:41:19.033511|S|1|49.5|0|1
C|INTC|20260130|09:41:20.378680|S|3|49.45|0|3
C|INTC|20260130|09:41:28.673206|S|100|49.35|0|100
C|INTC|20260130|09:41:43.319680|S|3|49.33|0|3
C|INTC|20260130|09:41:43.320303|S|14|49.32|0|14
C|INTC|20260130|09:41:43.427824|S|14|49.34|0|14
C|INTC|20260130|09:41:54.700487|S|100|49.41|0|100
C|INTC|20260130|09:41:58.638543|S|100|49.45|0|100
C|INTC|20260130|09:42:01.928238|S|100|49.44|0|100
C|INTC|20260130|09:42:07.451452|S|100|49.46|0|100
C|INTC|20260130|09:42:07.492668|S|200|49.45|0|200
C|INTC|20260130|09:42:07.492723|S|350|49.45|0|350
C|INTC|20260130|09:42:07.492932|S|50|49.45|0|50
C|INTC|20260130|09:42:07.492955|S|100|49.44|0|100
C|INTC|20260130|09:42:07.531179|S|100|49.42|0|100
C|INTC|20260130|09:42:08.305703|S|52|49.42|0|52
C|INTC|20260130|09:42:11.193437|S|100|49.38|0|100
C|INTC|20260130|09:42:11.295853|S|3|49.38|0|3
C|INTC|20260130|09:42:43.343863|S|100|49.42|0|100
C|INTC|20260130|09:42:50.243186|S|100|49.4|0|100
C|INTC|20260130|09:42:51.384079|S|100|49.37|0|100
C|INTC|20260130|09:43:00.092498|S|32|49.36|0|32
C|INTC|20260130|09:43:00.802703|S|100|49.31|0|100
C|INTC|20260130|09:43:01.926278|S|100|49.3|0|100
C|INTC|20260130|09:43:04.030480|S|100|49.34|0|100
C|INTC|20260130|09:43:06.018896|S|100|49.33|0|100
C|INTC|20260130|09:43:06.018896|S|100|49.33|0|100
C|INTC|20260130|09:43:15.303173|S|3|49.4|0|3
C|INTC|20260130|09:43:23.741081|S|3|49.41|0|3
C|INTC|20260130|09:43:28.406214|S|3|49.41|0|3
C|INTC|20260130|09:43:28.878199|S|100|49.4|0|100
C|INTC|20260130|09:43:32.745110|S|3|49.42|0|3
C|INTC|20260130|09:43:41.575518|S|3|49.39|0|3
C|INTC|20260130|09:43:42.393072|S|3|49.37|0|3
C|INTC|20260130|09:43:57.073939|S|3|49.35|0|3
C|INTC|20260130|09:44:06.139572|S|3|49.335|0|3
C|INTC|20260130|09:44:06.139572|S|524|49.34|0|524
C|INTC|20260130|09:44:11.692519|S|5|49.36|0|5
C|INTC|20260130|09:44:14.126161|S|100|49.35|0|100
C|INTC|20260130|09:44:23.398219|S|200|49.26|0|200
C|INTC|20260130|09:44:32.363169|S|4|49.28|0|4
C|INTC|20260130|09:44:40.151263|S|2|49.305|0|2
C|INTC|20260130|09:44:41.881666|S|100|49.3|0|100
C|INTC|20260130|09:44:44.920710|S|28|49.26|0|28
C|INTC|20260130|09:44:47.571901|S|91|49.25|0|91
C|INTC|20260130|09:44:47.573261|S|34|49.24|0|34
C|INTC|20260130|09:44:52.523609|S|100|49.21|0|100
C|INTC|20260130|09:44:53.063313|S|100|49.21|0|100
C|INTC|20260130|09:44:54.624540|S|4|49.21|0|4
C|INTC|20260130|09:44:54.769967|S|26|49.215|0|26
C|INTC|20260130|09:44:55.692300|S|100|49.21|0|100
C|INTC|20260130|09:44:59.811894|S|60|49.2|0|60
C|INTC|20260130|09:44:59.811953|S|40|49.2|0|40
C|INTC|20260130|09:45:04.602284|S|100|49.22|0|100
C|INTC|20260130|09:45:05.979080|S|100|49.18|0|100
C|INTC|20260130|09:45:10.836779|S|100|49.21|0|100
C|INTC|20260130|09:45:16.157768|S|27|49.27|0|27
C|INTC|20260130|09:45:16.157776|S|27|49.27|0|27
C|INTC|20260130|09:45:38.274387|S|3|49.22|0|3
C|INTC|20260130|09:45:41.224734|S|530|49.19|0|530
C|INTC|20260130|09:45:55.105262|S|3|49.11|0|3
C|INTC|20260130|09:46:03.566036|S|100|49.04|0|100
C|INTC|20260130|09:46:28.457586|S|3|49.03|0|3
C|INTC|20260130|09:47:02.068128|S|3|49.09|0|3
C|INTC|20260130|09:47:02.071864|S|527|49.09|0|527
C|INTC|20260130|09:47:03.233418|S|100|49.04|0|100
C|INTC|20260130|09:47:57.892066|S|3|49.09|0|3
C|INTC|20260130|09:47:57.892463|S|3|49.09|0|3
C|INTC|20260130|09:48:05.371368|S|3|49.05|0|3
C|INTC|20260130|09:48:10.193285|S|30|49|0|30
C|INTC|20260130|09:48:26.706124|S|2|48.92|0|2
C|INTC|20260130|09:48:37.640313|S|3|48.9|0|3
C|INTC|20260130|09:49:11.492305|S|3|48.89|0|3
C|INTC|20260130|09:49:37.287667|S|3|49.02|0|3
C|INTC|20260130|09:49:37.676903|S|3|49.04|0|3
C|INTC|20260130|09:49:42.127356|S|527|48.96|0|527
C|INTC|20260130|09:49:42.127367|S|3|48.96|0|3
C|INTC|20260130|09:49:55.560278|S|3|48.96|0|3
C|INTC|20260130|09:50:01.762547|S|200|49.005|0|200
C|INTC|20260130|09:50:09.423753|S|3|49.15|0|3
C|INTC|20260130|09:50:13.759918|S|530|49.16|0|530
C|INTC|20260130|09:50:19.649083|S|100|49.23|0|100
C|INTC|20260130|09:50:28.818026|S|3|49.26|0|3
C|INTC|20260130|09:50:28.827455|S|3|49.26|0|3
C|INTC|20260130|09:50:28.840264|S|3|49.26|0|3
C|INTC|20260130|09:50:28.875331|S|3|49.25|0|3
C|INTC|20260130|09:50:28.880260|S|3|49.25|0|3
C|INTC|20260130|09:50:28.894704|S|3|49.24|0|3
C|INTC|20260130|09:50:28.896403|S|3|49.24|0|3
C|INTC|20260130|09:50:28.919466|S|3|49.23|0|3
C|INTC|20260130|09:50:28.921447|S|3|49.23|0|3
C|INTC|20260130|09:50:33.380772|S|527|49.21|0|527
C|INTC|20260130|09:50:52.171644|S|3|49.14|0|3
C|INTC|20260130|09:50:57.286214|S|47|49.01|0|47
C|INTC|20260130|09:50:59.692995|S|3|48.99|0|3
C|INTC|20260130|09:51:49.806485|S|200|49.05|0|200
C|INTC|20260130|09:51:49.807043|S|3|49.05|0|3
C|INTC|20260130|09:52:01.116977|S|100|48.99|0|100
C|INTC|20260130|09:52:15.815093|S|47|48.84|0|47
C|INTC|20260130|09:53:04.833665|S|3|48.74|0|3
C|INTC|20260130|09:53:04.852575|S|100|48.735|0|100
C|INTC|20260130|09:53:16.600115|S|3|48.72|0|3
C|INTC|20260130|09:53:42.978380|S|4|48.83|0|4
C|INTC|20260130|09:53:56.984815|S|4|48.96|0|4
C|INTC|20260130|09:54:33.052080|S|3|48.82|0|3
C|INTC|20260130|09:54:37.156337|S|513|48.74|0|513
C|INTC|20260130|09:54:44.630111|S|3|48.81|0|3
C|INTC|20260130|09:55:36.255854|S|1|48.87|0|1
C|INTC|20260130|09:56:27.072713|S|200|48.78|0|200
C|INTC|20260130|09:56:49.323402|S|42|48.945|0|42
C|INTC|20260130|09:56:53.856239|S|1|48.925|0|1
C|INTC|20260130|09:56:53.856239|S|3|48.93|0|3
C|INTC|20260130|09:57:07.266382|S|100|48.93|0|100
C|INTC|20260130|09:58:08.196694|S|4|48.77|0|4
C|INTC|20260130|09:58:10.103640|S|5|48.795|0|5
C|INTC|20260130|09:58:10.421977|S|100|48.785|0|100
C|INTC|20260130|09:58:10.422600|S|100|48.785|0|100
C|INTC|20260130|09:58:39.405952|S|4|48.59|0|4
C|INTC|20260130|09:58:39.407126|S|68|48.585|0|68
C|INTC|20260130|09:58:42.249235|S|4|48.57|0|4
C|INTC|20260130|09:59:02.069821|S|4|48.46|0|4
C|INTC|20260130|10:00:04.539629|S|174|48.435|0|174
C|INTC|20260130|10:01:19.309510|S|3|48.33|0|3
C|INTC|20260130|10:01:19.309511|S|3|48.33|0|3
C|INTC|20260130|10:01:19.309529|S|91|48.33|0|91
C|INTC|20260130|10:01:19.309529|S|3|48.33|0|3
C|INTC|20260130|10:01:20.314685|S|3|48.33|0|3
C|INTC|20260130|10:01:27.108502|S|3|48.32|0|3
C|INTC|20260130|10:01:27.679669|S|3|48.33|0|3
C|INTC|20260130|10:03:30.310231|S|100|48.245|0|100
C|INTC|20260130|10:04:27.272915|S|527|48.31|0|527
C|INTC|20260130|10:04:39.139903|S|3|48.26|0|3
C|INTC|20260130|10:04:46.146010|S|3|48.24|0|3
C|INTC|20260130|10:05:10.911186|S|100|48.21|0|100
C|INTC|20260130|10:06:49.208609|S|6|48.365|0|6
C|INTC|20260130|10:06:49.336025|S|32|48.345|0|32
C|INTC|20260130|10:06:51.544714|S|3|48.34|0|3
C|INTC|20260130|10:07:01.564683|S|100|48.415|0|100
C|INTC|20260130|10:07:51.383988|S|100|48.315|0|100
C|INTC|20260130|10:08:00.573195|S|3|48.32|0|3
C|INTC|20260130|10:08:01.820852|S|3|48.28|0|3
C|INTC|20260130|10:09:29.682222|S|21|48.37|0|21
C|INTC|20260130|10:10:01.039190|S|100|48.455|0|100
C|INTC|20260130|10:10:08.773576|S|100|48.475|0|100
C|INTC|20260130|10:11:21.828063|S|3|48.44|0|3
C|INTC|20260130|10:11:21.838376|S|3|48.44|0|3
C|INTC|20260130|10:11:52.879661|S|100|48.525|0|100
C|INTC|20260130|10:12:08.418485|S|63|48.59|0|63
C|INTC|20260130|10:12:10.553564|S|2|48.59|0|2
C|INTC|20260130|10:12:10.553575|S|1|48.59|0|1
C|INTC|20260130|10:12:10.554082|S|13|48.59|0|13
C|INTC|20260130|10:12:10.554199|S|921|48.59|0|921
C|INTC|20260130|10:12:30.105196|S|5|48.61|0|5
C|INTC|20260130|10:14:30.156852|S|200|48.665|0|200
C|INTC|20260130|10:14:33.613111|S|5|48.665|0|5
C|INTC|20260130|10:14:46.562068|S|3|48.675|0|3
C|INTC|20260130|10:14:55.479721|S|100|48.665|0|100
C|INTC|20260130|10:14:55.479738|S|100|48.67|0|100
C|INTC|20260130|10:15:05.817692|S|100|48.665|0|100
C|INTC|20260130|10:16:27.404962|S|4|48.65|0|4
C|INTC|20260130|10:16:36.871969|S|100|48.56|0|100
C|INTC|20260130|10:16:37.338218|S|100|48.575|0|100
C|INTC|20260130|10:19:24.572653|S|4|48.65|0|4
C|INTC|20260130|10:20:37.674906|S|2|48.725|0|2
C|INTC|20260130|10:21:01.786011|S|4|48.71|0|4
C|INTC|20260130|10:21:04.712596|S|4|48.69|0|4
C|INTC|20260130|10:21:06.664172|S|4|48.69|0|4
C|INTC|20260130|10:21:06.664172|S|4|48.69|0|4
C|INTC|20260130|10:21:06.664185|S|4|48.69|0|4
C|INTC|20260130|10:21:06.664272|S|4|48.68|0|4
C|INTC|20260130|10:21:30.227905|S|4|48.6|0|4
C|INTC|20260130|10:23:35.478696|S|24|48.465|0|24
C|INTC|20260130|10:23:51.382845|S|4|48.48|0|4
C|INTC|20260130|10:23:55.313761|S|4|48.49|0|4
C|INTC|20260130|10:24:38.609457|S|6|48.405|0|6
C|INTC|20260130|10:28:19.741190|S|4|48.27|0|4
C|INTC|20260130|10:28:20.122227|S|100|48.285|0|100
C|INTC|20260130|10:30:34.476522|S|100|48.245|0|100
C|INTC|20260130|10:30:45.541242|S|100|48.215|0|100
C|INTC|20260130|10:30:56.293958|S|100|48.185|0|100
C|INTC|20260130|10:31:35.195198|S|100|48.235|0|100
C|INTC|20260130|10:32:28.853188|S|100|48.265|0|100
C|INTC|20260130|10:32:44.998113|S|100|48.255|0|100
C|INTC|20260130|10:33:12.222346|S|100|48.285|0|100
C|INTC|20260130|10:33:13.721725|S|100|48.285|0|100
C|INTC|20260130|10:33:16.180549|S|100|48.29|0|100
C|INTC|20260130|10:33:24.049388|S|85|48.26|0|85
C|INTC|20260130|10:33:42.986070|S|100|48.115|0|100
C|INTC|20260130|10:33:42.990732|S|100|48.115|0|100
C|INTC|20260130|10:33:47.002144|S|100|48.115|0|100
C|INTC|20260130|10:34:00.257730|S|100|48.145|0|100
C|INTC|20260130|10:34:10.424510|S|200|48.15|0|200
C|INTC|20260130|10:34:57.642246|S|5|48.25|0|5
C|INTC|20260130|10:35:11.083379|S|100|48.315|0|100
C|INTC|20260130|10:36:08.905847|S|100|48.635|0|100
C|INTC|20260130|10:37:17.506020|S|24|48.475|0|24
C|INTC|20260130|10:38:23.540655|S|100|48.575|0|100
C|INTC|20260130|10:39:13.701246|S|6|48.58|0|6
C|INTC|20260130|10:40:07.658114|S|5|48.76|0|5
C|INTC|20260130|10:40:51.013655|S|4|48.77|0|4
C|INTC|20260130|10:41:07.259328|S|100|48.755|0|100
C|INTC|20260130|10:43:17.022797|S|6|48.8|0|6
C|INTC|20260130|10:43:17.068993|S|6|48.82|0|6
C|INTC|20260130|10:48:06.866883|S|3|48.84|0|3
C|INTC|20260130|10:48:08.842936|S|3|48.8|0|3
C|INTC|20260130|10:48:15.778166|S|35|48.815|0|35
C|INTC|20260130|10:48:28.821249|S|3|48.79|0|3
C|INTC|20260130|10:49:37.043570|S|100|48.765|0|100
C|INTC|20260130|10:50:06.946156|S|4|48.79|0|4
C|INTC|20260130|10:50:59.402480|S|100|48.805|0|100
C|INTC|20260130|10:56:11.407830|S|4|48.49|0|4
C|INTC|20260130|10:56:11.411785|S|100|48.485|0|100
C|INTC|20260130|10:56:36.916333|S|100|48.475|0|100
C|INTC|20260130|10:57:25.981117|S|373|48.35|0|373
C|INTC|20260130|10:57:25.981365|S|967|48.35|0|967
C|INTC|20260130|10:57:45.114671|S|4|48.37|0|4
C|INTC|20260130|10:58:22.514116|S|8|48.415|0|8
C|INTC|20260130|10:58:38.506854|S|4|48.45|0|4
C|INTC|20260130|11:00:22.779378|S|4|48.68|0|4
C|INTC|20260130|11:00:25.192345|S|30|48.665|0|30
C|INTC|20260130|11:00:38.216514|S|4|48.67|0|4
C|INTC|20260130|11:00:38.216909|S|527|48.67|0|527
C|INTC|20260130|11:03:13.343508|S|4|48.665|0|4
C|INTC|20260130|11:03:13.343595|S|4|48.67|0|4
C|INTC|20260130|11:07:08.471901|S|21|48.67|0|21
C|INTC|20260130|11:07:08.471910|S|7|48.67|0|7
C|INTC|20260130|11:07:08.471916|S|3|48.67|0|3
C|INTC|20260130|11:07:08.471962|S|1|48.67|0|1
C|INTC|20260130|11:07:08.471973|S|68|48.67|0|68
C|INTC|20260130|11:09:22.946718|S|100|48.585|0|100
C|INTC|20260130|11:10:08.295081|S|1|48.46|0|1
C|INTC|20260130|11:11:16.765387|S|100|48.455|0|100
C|INTC|20260130|11:14:19.728261|S|29|48.38|0|29
C|INTC|20260130|11:14:20.959098|S|20|48.38|0|20
C|INTC|20260130|11:15:24.112684|S|10|48.28|0|10
C|INTC|20260130|11:17:41.648439|S|100|48.205|0|100
C|INTC|20260130|11:17:41.655464|S|100|48.205|0|100
C|INTC|20260130|11:18:46.058144|S|6|48.18|0|6
C|INTC|20260130|11:19:14.483485|S|100|48.235|0|100
C|INTC|20260130|11:22:58.456427|S|44|48.26|0|44
C|INTC|20260130|11:23:21.146053|S|100|48.245|0|100
C|INTC|20260130|11:23:54.476955|S|200|48.26|0|200
C|INTC|20260130|11:24:51.503989|S|4|48.2|0|4
C|INTC|20260130|11:25:24.824828|S|30|48.24|0|30
C|INTC|20260130|11:30:40.780683|S|5|48.345|0|5
C|INTC|20260130|11:34:17.426243|S|85|48.315|0|85
C|INTC|20260130|11:34:26.629831|S|73|48.325|0|73
C|INTC|20260130|11:35:34.399002|S|100|48.355|0|100
C|INTC|20260130|11:37:50.885205|S|100|48.355|0|100
C|INTC|20260130|11:37:54.659675|S|1|48.355|0|1
C|INTC|20260130|11:37:55.762992|S|16|48.365|0|16
C|INTC|20260130|11:37:55.763068|S|4|48.36|0|4
C|INTC|20260130|11:40:13.817341|S|16|48.425|0|16
C|INTC|20260130|11:40:28.556372|S|5|48.375|0|5
C|INTC|20260130|11:40:34.931842|S|100|48.375|0|100
C|INTC|20260130|11:41:46.078708|S|100|48.405|0|100
C|INTC|20260130|11:41:56.168979|S|66|48.395|0|66
C|INTC|20260130|11:44:49.408244|S|100|48.405|0|100
C|INTC|20260130|11:45:39.497653|S|100|48.325|0|100
C|INTC|20260130|11:45:44.213122|S|100|48.315|0|100
C|INTC|20260130|11:47:27.154325|S|100|48.315|0|100
C|INTC|20260130|11:50:46.030762|S|5|48.095|0|5
C|INTC|20260130|11:55:55.788454|S|26|48.105|0|26
C|INTC|20260130|11:56:00.868697|S|100|48.085|0|100
C|INTC|20260130|11:57:19.597279|S|100|47.995|0|100
C|INTC|20260130|12:00:11.787532|S|100|47.935|0|100
C|INTC|20260130|12:02:39.927128|S|2|47.9|0|2
C|INTC|20260130|12:04:23.358778|S|100|47.855|0|100
C|INTC|20260130|12:04:27.404682|S|90|47.875|0|90
C|INTC|20260130|12:04:53.337170|S|100|47.845|0|100
C|INTC|20260130|12:05:38.663125|S|80|47.875|0|80
C|INTC|20260130|12:06:08.410825|S|100|47.835|0|100
C|INTC|20260130|12:06:08.411367|S|126|47.835|0|126
C|INTC|20260130|12:07:42.341073|S|100|47.795|0|100
C|INTC|20260130|12:08:04.048626|S|118|47.765|0|118
C|INTC|20260130|12:08:19.748281|S|24|47.765|0|24
C|INTC|20260130|12:09:03.543365|S|100|47.795|0|100
C|INTC|20260130|12:11:07.320510|S|100|47.72|0|100
C|INTC|20260130|12:11:33.394519|S|30|47.73|0|30
C|INTC|20260130|12:11:40.107777|S|100|47.715|0|100
C|INTC|20260130|12:13:00.275561|S|72|47.68|0|72
C|INTC|20260130|12:14:58.260494|S|126|47.695|0|126
C|INTC|20260130|12:19:57.479133|S|100|47.76|0|100
C|INTC|20260130|12:20:16.764328|S|100|47.745|0|100
C|INTC|20260130|12:20:21.812062|S|100|47.73|0|100
C|INTC|20260130|12:20:23.465323|S|5|47.735|0|5
C|INTC|20260130|12:21:02.801170|S|60|47.74|0|60
C|INTC|20260130|12:21:57.404359|S|120|47.905|0|120
C|INTC|20260130|12:21:57.519187|S|100|47.905|0|100
C|INTC|20260130|12:22:23.349062|S|100|48.005|0|100
C|INTC|20260130|12:22:37.021140|S|100|47.995|0|100
C|INTC|20260130|12:22:47.321282|S|100|47.985|0|100
C|INTC|20260130|12:22:49.034713|S|100|47.965|0|100
C|INTC|20260130|12:22:49.056365|S|126|47.965|0|126
C|INTC|20260130|12:22:49.056365|S|100|47.965|0|100
C|INTC|20260130|12:25:27.125956|S|8|47.97|0|8
C|INTC|20260130|12:28:52.515923|S|126|47.945|0|126
C|INTC|20260130|12:28:52.515939|S|74|47.945|0|74
C|INTC|20260130|12:29:02.345052|S|10|47.955|0|10
C|INTC|20260130|12:29:16.997359|S|100|47.975|0|100
C|INTC|20260130|12:30:37.000360|S|100|47.925|0|100
C|INTC|20260130|12:40:26.177190|S|100|47.765|0|100
C|INTC|20260130|12:41:13.751189|S|27|47.735|0|27
C|INTC|20260130|12:43:32.529196|S|126|47.595|0|126
C|INTC|20260130|12:43:32.529255|S|74|47.595|0|74
C|INTC|20260130|12:46:49.397916|S|100|47.625|0|100
C|INTC|20260130|12:47:04.438775|S|100|47.545|0|100
C|INTC|20260130|12:49:05.345270|S|100|47.655|0|100
C|INTC|20260130|12:49:36.760546|S|5|47.66|0|5
C|INTC|20260130|12:49:36.760546|S|126|47.655|0|126
C|INTC|20260130|12:50:54.837303|S|50|47.665|0|50
C|INTC|20260130|12:50:54.837303|S|76|47.665|0|76
C|INTC|20260130|12:51:25.654450|S|30|47.67|0|30
C|INTC|20260130|12:51:25.760926|S|70|47.67|0|70
C|INTC|20260130|12:54:02.084282|S|126|47.665|0|126
C|INTC|20260130|12:54:02.085039|S|25|47.665|0|25
C|INTC|20260130|12:54:32.631757|S|126|47.635|0|126
C|INTC|20260130|12:54:32.631838|S|126|47.635|0|126
C|INTC|20260130|12:54:39.778534|S|100|47.625|0|100
C|INTC|20260130|12:55:38.446823|S|126|47.605|0|126
C|INTC|20260130|12:55:38.446901|S|74|47.605|0|74
C|INTC|20260130|12:56:38.816794|S|100|47.625|0|100
C|INTC|20260130|12:57:22.335674|S|100|47.595|0|100
C|INTC|20260130|12:57:39.112557|S|100|47.645|0|100
C|INTC|20260130|12:57:43.893200|S|100|47.655|0|100
C|INTC|20260130|12:57:54.495443|S|60|47.645|0|60
C|INTC|20260130|12:58:00.225930|S|50|47.645|0|50
C|INTC|20260130|12:59:12.583391|S|100|47.53|0|100
C|INTC|20260130|12:59:24.058750|S|100|47.525|0|100
C|INTC|20260130|13:00:34.162539|S|100|47.515|0|100
C|INTC|20260130|13:00:37.424397|S|100|47.495|0|100
C|INTC|20260130|13:01:03.981946|S|2|47.5|0|2
C|INTC|20260130|13:01:53.809773|S|100|47.575|0|100
C|INTC|20260130|13:03:30.975147|S|100|47.63|0|100
C|INTC|20260130|13:08:12.545626|S|97|47.605|0|97
C|INTC|20260130|13:15:28.503151|S|100|47.36|0|100
C|INTC|20260130|13:16:18.394000|S|100|47.335|0|100
C|INTC|20260130|13:16:18.399283|S|100|47.335|0|100
C|INTC|20260130|13:16:18.405711|S|10|47.335|0|10
C|INTC|20260130|13:18:53.246301|S|6|47.235|0|6
C|INTC|20260130|13:19:22.581745|S|100|47.265|0|100
C|INTC|20260130|13:22:46.024492|S|21|47.17|0|21
C|INTC|20260130|13:28:20.883596|S|70|47.255|0|70
C|INTC|20260130|13:28:41.246871|S|100|47.225|0|100
C|INTC|20260130|13:29:14.492589|S|28|47.25|0|28
C|INTC|20260130|13:30:02.989950|S|100|47.26|0|100
C|INTC|20260130|13:30:11.816312|S|100|47.16|0|100
C|INTC|20260130|13:34:30.515778|S|30|46.88|0|30
C|INTC|20260130|13:35:58.807493|S|100|46.83|0|100
C|INTC|20260130|13:38:21.033949|S|25|46.87|0|25
C|INTC|20260130|13:40:12.652634|S|21|46.825|0|21
C|INTC|20260130|13:43:05.260001|S|100|46.705|0|100
C|INTC|20260130|13:45:43.183663|S|100|46.895|0|100
C|INTC|20260130|13:45:57.780832|S|60|46.89|0|60
C|INTC|20260130|13:48:10.506369|S|6|46.94|0|6
C|INTC|20260130|13:48:10.512842|S|6|46.94|0|6
C|INTC|20260130|13:49:05.378071|S|5|46.935|0|5
C|INTC|20260130|13:51:29.199463|S|527|47.13|0|527
C|INTC|20260130|13:51:54.008660|S|100|47.11|0|100
C|INTC|20260130|13:52:26.621416|S|100|47.08|0|100
C|INTC|20260130|13:54:18.474006|S|20|47.125|0|20
C|INTC|20260130|13:54:30.908752|S|100|47.125|0|100
C|INTC|20260130|13:54:39.226320|S|100|47.1|0|100
C|INTC|20260130|13:54:40.084773|S|100|47.095|0|100
C|INTC|20260130|13:55:35.285188|S|3|47.055|0|3
C|INTC|20260130|13:56:05.452867|S|100|47.015|0|100
C|INTC|20260130|14:02:49.936806|S|100|47.14|0|100
C|INTC|20260130|14:03:26.480633|S|100|47.115|0|100
C|INTC|20260130|14:03:30.085933|S|32|47.1|0|32
C|INTC|20260130|14:05:54.241999|S|27|47.285|0|27
C|INTC|20260130|14:17:17.166252|S|25|47.285|0|25
C|INTC|20260130|14:18:05.601022|S|100|47.325|0|100
C|INTC|20260130|14:19:50.929343|S|100|47.445|0|100
C|INTC|20260130|14:22:13.450967|S|100|47.385|0|100
C|INTC|20260130|14:22:16.033583|S|2|47.39|0|2
C|INTC|20260130|14:22:16.127895|S|100|47.395|0|100
C|INTC|20260130|14:22:16.195238|S|100|47.395|0|100
C|INTC|20260130|14:22:24.567340|S|100|47.405|0|100
C|INTC|20260130|14:22:33.970688|S|100|47.395|0|100
C|INTC|20260130|14:23:15.326672|S|100|47.365|0|100
C|INTC|20260130|14:24:55.829125|S|5|47.375|0|5
C|INTC|20260130|14:30:22.545378|S|33|47.02|0|33
C|INTC|20260130|14:31:01.680866|S|100|46.915|0|100
C|INTC|20260130|14:34:52.124712|S|100|47.05|0|100
C|INTC|20260130|14:35:00.137597|S|100|46.985|0|100
C|INTC|20260130|14:38:47.034260|S|100|46.94|0|100
C|INTC|20260130|14:40:01.139807|S|100|46.925|0|100
C|INTC|20260130|14:42:17.082613|S|100|46.765|0|100
C|INTC|20260130|14:42:17.088571|S|100|46.765|0|100
C|INTC|20260130|14:44:06.037928|S|100|46.755|0|100
C|INTC|20260130|14:44:21.227022|S|100|46.7|0|100
C|INTC|20260130|14:44:32.437783|S|126|46.685|0|126
C|INTC|20260130|14:44:32.438367|S|100|46.685|0|100
C|INTC|20260130|14:47:24.389599|S|100|46.615|0|100
C|INTC|20260130|14:47:33.697608|S|126|46.625|0|126
C|INTC|20260130|14:47:33.697689|S|74|46.625|0|74
C|INTC|20260130|14:47:39.963178|S|100|46.615|0|100
C|INTC|20260130|14:47:48.593478|S|100|46.635|0|100
C|INTC|20260130|14:48:46.947666|S|100|46.585|0|100
C|INTC|20260130|14:48:48.747031|S|100|46.57|0|100
C|INTC|20260130|14:48:49.182016|S|100|46.575|0|100
C|INTC|20260130|14:50:09.899371|S|100|46.555|0|100
C|INTC|20260130|14:50:25.123226|S|100|46.585|0|100
C|INTC|20260130|14:50:25.129649|S|26|46.585|0|26
C|INTC|20260130|14:50:25.129712|S|126|46.585|0|126
C|INTC|20260130|14:51:01.151118|S|100|46.595|0|100
C|INTC|20260130|14:52:42.800689|S|126|46.655|0|126
C|INTC|20260130|14:53:03.505218|S|1|46.6|0|1
C|INTC|20260130|14:53:05.829458|S|100|46.615|0|100
C|INTC|20260130|14:53:09.043537|S|100|46.72|0|100
C|INTC|20260130|14:53:44.936324|S|100|46.695|0|100
C|INTC|20260130|14:53:52.238717|S|126|46.7|0|126
C|INTC|20260130|14:55:30.187710|S|126|46.665|0|126
C|INTC|20260130|14:56:14.463220|S|100|46.635|0|100
C|INTC|20260130|14:56:22.463902|S|20|46.6|0|20
C|INTC|20260130|14:57:38.443488|S|100|46.535|0|100
C|INTC|20260130|14:58:02.830162|S|100|46.525|0|100
C|INTC|20260130|14:58:14.509132|S|100|46.525|0|100
C|INTC|20260130|14:58:14.881485|S|26|46.525|0|26
C|INTC|20260130|14:58:14.881562|S|74|46.525|0|74
C|INTC|20260130|14:58:16.356846|S|100|46.525|0|100
C|INTC|20260130|14:58:27.511074|S|100|46.535|0|100
C|INTC|20260130|14:58:34.535996|S|126|46.535|0|126
C|INTC|20260130|14:59:07.560249|S|100|46.505|0|100
C|INTC|20260130|14:59:28.986887|S|100|46.46|0|100
C|INTC|20260130|14:59:48.531782|S|100|46.4|0|100
C|INTC|20260130|14:59:48.957085|S|100|46.405|0|100
C|INTC|20260130|14:59:52.746432|S|100|46.385|0|100
C|INTC|20260130|15:00:00.146423|S|100|46.4|0|100
C|INTC|20260130|15:00:00.147766|S|100|46.41|0|100
C|INTC|20260130|15:00:00.170222|S|44|46.4|0|44
C|INTC|20260130|15:00:00.224263|S|14|46.395|0|14
C|INTC|20260130|15:00:01.158668|S|100|46.41|0|100
C|INTC|20260130|15:00:08.553474|S|100|46.405|0|100
C|INTC|20260130|15:00:10.173610|S|100|46.39|0|100
C|INTC|20260130|15:00:10.851585|S|100|46.395|0|100
C|INTC|20260130|15:00:15.163431|S|100|46.41|0|100
C|INTC|20260130|15:00:19.582352|S|100|46.4|0|100
C|INTC|20260130|15:00:23.400532|S|100|46.395|0|100
C|INTC|20260130|15:00:28.907793|S|100|46.395|0|100
C|INTC|20260130|15:00:31.345577|S|100|46.385|0|100
C|INTC|20260130|15:00:33.273734|S|100|46.395|0|100
C|INTC|20260130|15:00:42.237449|S|7|46.405|0|7
C|INTC|20260130|15:00:42.930311|S|89|46.41|0|89
C|INTC|20260130|15:00:42.930327|S|11|46.41|0|11
C|INTC|20260130|15:00:44.573525|S|100|46.415|0|100
C|INTC|20260130|15:00:45.363814|S|100|46.415|0|100
C|INTC|20260130|15:00:45.997439|S|100|46.405|0|100
C|INTC|20260130|15:00:46.182507|S|100|46.405|0|100
C|INTC|20260130|15:01:07.612455|S|78|46.41|0|78
C|INTC|20260130|15:01:20.545935|S|100|46.415|0|100
C|INTC|20260130|15:01:21.014148|S|5|46.415|0|5
C|INTC|20260130|15:01:21.014163|S|95|46.415|0|95
C|INTC|20260130|15:01:21.136519|S|33|46.41|0|33
C|INTC|20260130|15:01:22.981084|S|100|46.4|0|100
C|INTC|20260130|15:01:22.998208|S|100|46.395|0|100
C|INTC|20260130|15:01:23.070716|S|100|46.395|0|100
C|INTC|20260130|15:01:23.114300|S|100|46.385|0|100
C|INTC|20260130|15:01:25.774742|S|100|46.375|0|100
C|INTC|20260130|15:01:26.755582|S|100|46.375|0|100
C|INTC|20260130|15:01:26.776835|S|100|46.375|0|100
C|INTC|20260130|15:01:29.040823|S|100|46.385|0|100
C|INTC|20260130|15:01:30.765848|S|100|46.385|0|100
C|INTC|20260130|15:01:30.771190|S|26|46.385|0|26
C|INTC|20260130|15:01:30.997674|S|100|46.385|0|100
C|INTC|20260130|15:01:31.786103|S|100|46.395|0|100
C|INTC|20260130|15:01:39.624946|S|100|46.405|0|100
C|INTC|20260130|15:01:42.660691|S|100|46.42|0|100
C|INTC|20260130|15:01:42.665626|S|100|46.42|0|100
C|INTC|20260130|15:01:50.330404|S|100|46.395|0|100
C|INTC|20260130|15:01:51.336437|S|100|46.39|0|100
C|INTC|20260130|15:01:54.472667|S|100|46.39|0|100
C|INTC|20260130|15:02:23.276931|S|5|46.36|0|5
C|INTC|20260130|15:02:23.793748|S|100|46.355|0|100
C|INTC|20260130|15:02:24.792462|S|100|46.355|0|100
C|INTC|20260130|15:03:02.876506|S|100|46.38|0|100
C|INTC|20260130|15:03:04.051514|S|96|46.37|0|96
C|INTC|20260130|15:03:23.246350|S|2|46.365|0|2
C|INTC|20260130|15:03:23.246426|S|2|46.365|0|2
C|INTC|20260130|15:03:23.246434|S|2|46.365|0|2
C|INTC|20260130|15:03:23.246442|S|2|46.365|0|2
C|INTC|20260130|15:03:23.246512|S|2|46.365|0|2
C|INTC|20260130|15:03:23.246519|S|2|46.365|0|2
C|INTC|20260130|15:03:57.446472|S|7|46.41|0|7
C|INTC|20260130|15:04:04.265405|S|10|46.43|0|10
C|INTC|20260130|15:04:10.365602|S|45|46.41|0|45
C|INTC|20260130|15:04:41.819290|S|65|46.44|0|65
C|INTC|20260130|15:04:55.592305|S|16|46.405|0|16
C|INTC|20260130|15:04:55.592315|S|84|46.405|0|84
C|INTC|20260130|15:05:02.062008|S|100|46.405|0|100
C|INTC|20260130|15:05:02.339719|S|100|46.4|0|100
C|INTC|20260130|15:05:02.904152|S|100|46.405|0|100
C|INTC|20260130|15:05:04.862560|S|158|46.4|0|158
C|INTC|20260130|15:05:10.898342|S|100|46.405|0|100
C|INTC|20260130|15:05:18.168398|S|100|46.385|0|100
C|INTC|20260130|15:05:22.109556|S|100|46.395|0|100
C|INTC|20260130|15:05:22.697304|S|100|46.385|0|100
C|INTC|20260130|15:05:24.238308|S|100|46.375|0|100
C|INTC|20260130|15:05:24.362504|S|100|46.375|0|100
C|INTC|20260130|15:05:26.853127|S|100|46.41|0|100
C|INTC|20260130|15:05:30.465176|S|67|46.395|0|67
C|INTC|20260130|15:05:32.443174|S|67|46.415|0|67
C|INTC|20260130|15:06:16.804386|S|100|46.405|0|100
C|INTC|20260130|15:06:19.247341|S|100|46.415|0|100
C|INTC|20260130|15:06:19.378057|S|100|46.415|0|100
C|INTC|20260130|15:06:22.739267|S|100|46.41|0|100
C|INTC|20260130|15:06:22.752251|S|100|46.405|0|100
C|INTC|20260130|15:06:38.185857|S|100|46.405|0|100
C|INTC|20260130|15:06:39.506212|S|100|46.405|0|100
C|INTC|20260130|15:06:40.507331|S|100|46.405|0|100
C|INTC|20260130|15:06:40.507349|S|100|46.405|0|100
C|INTC|20260130|15:06:41.519367|S|100|46.405|0|100
C|INTC|20260130|15:06:42.519808|S|100|46.405|0|100
C|INTC|20260130|15:06:42.519825|S|100|46.405|0|100
C|INTC|20260130|15:06:43.526041|S|100|46.405|0|100
C|INTC|20260130|15:06:44.596595|S|8|46.405|0|8
C|INTC|20260130|15:06:44.596604|S|3|46.405|0|3
C|INTC|20260130|15:06:44.596616|S|1|46.405|0|1
C|INTC|20260130|15:06:44.596616|S|92|46.405|0|92
C|INTC|20260130|15:06:44.596680|S|11|46.405|0|11
C|INTC|20260130|15:06:44.596695|S|1|46.405|0|1
C|INTC|20260130|15:06:44.599813|S|84|46.4|0|84
C|INTC|20260130|15:06:51.254438|S|100|46.43|0|100
C|INTC|20260130|15:06:51.802827|S|88|46.42|0|88
C|INTC|20260130|15:07:01.776725|S|4|46.405|0|4
C|INTC|20260130|15:07:26.951464|S|46|46.38|0|46
C|INTC|20260130|15:07:32.561163|S|100|46.39|0|100
C|INTC|20260130|15:07:32.561163|S|100|46.39|0|100
C|INTC|20260130|15:07:45.174087|S|12|46.395|0|12
C|INTC|20260130|15:07:46.117012|S|12|46.4|0|12
C|INTC|20260130|15:07:46.514039|S|100|46.41|0|100
C|INTC|20260130|15:08:38.902488|S|60|46.47|0|60
C|INTC|20260130|15:08:40.792824|S|100|46.45|0|100
C|INTC|20260130|15:08:51.031746|S|37|46.475|0|37
C|INTC|20260130|15:09:06.423303|S|55|46.44|0|55
C|INTC|20260130|15:09:30.988374|S|100|46.425|0|100
C|INTC|20260130|15:09:45.141184|S|2|46.45|0|2
C|INTC|20260130|15:09:50.902591|S|12|46.425|0|12
C|INTC|20260130|15:09:50.902638|S|88|46.425|0|88
C|INTC|20260130|15:10:04.580972|S|88|46.405|0|88
C|INTC|20260130|15:10:04.580991|S|12|46.405|0|12
C|INTC|20260130|15:10:22.129090|S|100|46.395|0|100
C|INTC|20260130|15:10:37.705229|S|100|46.405|0|100
C|INTC|20260130|15:10:38.641259|S|16|46.405|0|16
C|INTC|20260130|15:10:39.290386|S|100|46.405|0|100
C|INTC|20260130|15:10:45.774519|S|100|46.38|0|100
C|INTC|20260130|15:10:53.973982|S|20|46.4|0|20
C|INTC|20260130|15:10:55.332178|S|158|46.41|0|158
C|INTC|20260130|15:11:00.015350|S|19|46.39|0|19
C|INTC|20260130|15:11:00.563983|S|100|46.395|0|100
C|INTC|20260130|15:11:01.435935|S|158|46.395|0|158
C|INTC|20260130|15:11:02.066503|S|100|46.385|0|100
C|INTC|20260130|15:11:11.523128|S|100|46.415|0|100
C|INTC|20260130|15:11:16.266068|S|100|46.405|0|100
C|INTC|20260130|15:11:23.329974|S|100|46.415|0|100
C|INTC|20260130|15:11:54.211000|S|100|46.405|0|100
C|INTC|20260130|15:12:28.074971|S|100|46.42|0|100
C|INTC|20260130|15:12:30.599519|S|100|46.425|0|100
C|INTC|20260130|15:12:31.050866|S|100|46.425|0|100
C|INTC|20260130|15:12:32.116812|S|100|46.405|0|100
C|INTC|20260130|15:12:32.645536|S|100|46.405|0|100
C|INTC|20260130|15:12:32.799672|S|100|46.405|0|100
C|INTC|20260130|15:12:35.064613|S|100|46.405|0|100
C|INTC|20260130|15:12:35.084327|S|58|46.405|0|58
C|INTC|20260130|15:12:35.084393|S|42|46.405|0|42
C|INTC|20260130|15:12:37.293040|S|100|46.405|0|100
C|INTC|20260130|15:12:39.294406|S|100|46.395|0|100
C|INTC|20260130|15:12:40.113502|S|100|46.395|0|100
C|INTC|20260130|15:12:41.340182|S|100|46.385|0|100
C|INTC|20260130|15:12:43.001143|S|100|46.375|0|100
C|INTC|20260130|15:12:47.913099|S|100|46.375|0|100
C|INTC|20260130|15:12:53.039939|S|100|46.375|0|100
C|INTC|20260130|15:12:53.044512|S|58|46.375|0|58
C|INTC|20260130|15:12:53.434993|S|100|46.375|0|100
C|INTC|20260130|15:13:02.196005|S|100|46.395|0|100
C|INTC|20260130|15:13:06.315023|S|100|46.375|0|100
C|INTC|20260130|15:13:06.352991|S|100|46.375|0|100
C|INTC|20260130|15:13:08.045806|S|100|46.375|0|100
C|INTC|20260130|15:13:12.369674|S|100|46.395|0|100
C|INTC|20260130|15:13:12.375019|S|58|46.395|0|58
C|INTC|20260130|15:13:12.375085|S|42|46.395|0|42
C|INTC|20260130|15:13:12.443755|S|100|46.395|0|100
C|INTC|20260130|15:13:13.735228|S|100|46.395|0|100
C|INTC|20260130|15:13:13.742888|S|100|46.395|0|100
C|INTC|20260130|15:13:21.402212|S|2|46.4|0|2
C|INTC|20260130|15:13:27.303493|S|100|46.395|0|100
C|INTC|20260130|15:13:28.315061|S|58|46.395|0|58
C|INTC|20260130|15:13:30.540538|S|100|46.39|0|100
C|INTC|20260130|15:13:33.705273|S|100|46.395|0|100
C|INTC|20260130|15:13:34.815468|S|33|46.43|0|33
C|INTC|20260130|15:13:39.254764|S|100|46.425|0|100
C|INTC|20260130|15:13:40.204054|S|100|46.43|0|100
C|INTC|20260130|15:13:42.505654|S|100|46.43|0|100
C|INTC|20260130|15:13:55.466338|S|5|46.445|0|5
C|INTC|20260130|15:14:04.945562|S|100|46.435|0|100
C|INTC|20260130|15:14:30.355569|S|100|46.405|0|100
C|INTC|20260130|15:14:31.508141|S|6|46.4|0|6
C|INTC|20260130|15:14:47.370097|S|5|46.39|0|5
C|INTC|20260130|15:14:50.233358|S|2|46.38|0|2
C|INTC|20260130|15:15:25.321115|S|100|46.4|0|100
C|INTC|20260130|15:15:38.602814|S|100|46.365|0|100
C|INTC|20260130|15:15:39.213844|S|100|46.365|0|100
C|INTC|20260130|15:15:40.288579|S|100|46.365|0|100
C|INTC|20260130|15:15:40.293924|S|58|46.365|0|58
C|INTC|20260130|15:15:40.293992|S|42|46.365|0|42
C|INTC|20260130|15:15:43.424482|S|100|46.365|0|100
C|INTC|20260130|15:15:43.433700|S|58|46.365|0|58
C|INTC|20260130|15:15:43.433778|S|42|46.365|0|42
C|INTC|20260130|15:15:43.754068|S|100|46.35|0|100
C|INTC|20260130|15:15:44.255188|S|100|46.345|0|100
C|INTC|20260130|15:15:44.809863|S|100|46.34|0|100
C|INTC|20260130|15:15:46.046432|S|100|46.345|0|100
C|INTC|20260130|15:15:46.051778|S|58|46.345|0|58
C|INTC|20260130|15:15:46.051884|S|42|46.345|0|42
C|INTC|20260130|15:15:46.546105|S|100|46.345|0|100
C|INTC|20260130|15:15:46.551263|S|58|46.345|0|58
C|INTC|20260130|15:15:46.551325|S|42|46.345|0|42
C|INTC|20260130|15:15:46.557472|S|116|46.345|0|116
C|INTC|20260130|15:15:46.557535|S|84|46.345|0|84
C|INTC|20260130|15:15:46.720264|S|158|46.345|0|158
C|INTC|20260130|15:15:47.521557|S|100|46.345|0|100
C|INTC|20260130|15:15:47.526905|S|58|46.345|0|58
C|INTC|20260130|15:15:47.526973|S|42|46.345|0|42
C|INTC|20260130|15:15:47.534013|S|100|46.345|0|100
C|INTC|20260130|15:15:47.539311|S|16|46.345|0|16
C|INTC|20260130|15:15:47.555991|S|100|46.345|0|100
C|INTC|20260130|15:15:47.561273|S|58|46.345|0|58
C|INTC|20260130|15:15:47.561356|S|42|46.345|0|42
C|INTC|20260130|15:15:47.566536|S|100|46.345|0|100
C|INTC|20260130|15:15:47.572971|S|16|46.345|0|16
C|INTC|20260130|15:15:47.731499|S|100|46.345|0|100
C|INTC|20260130|15:15:47.905546|S|100|46.345|0|100
C|INTC|20260130|15:15:47.910814|S|58|46.345|0|58
C|INTC|20260130|15:15:49.398506|S|42|46.345|0|42
C|INTC|20260130|15:15:49.414276|S|100|46.35|0|100
C|INTC|20260130|15:15:50.220616|S|100|46.345|0|100
C|INTC|20260130|15:15:50.321210|S|58|46.345|0|58
C|INTC|20260130|15:15:50.321282|S|42|46.345|0|42
C|INTC|20260130|15:15:51.263671|S|100|46.345|0|100
C|INTC|20260130|15:15:53.372803|S|58|46.345|0|58
C|INTC|20260130|15:15:53.372884|S|42|46.345|0|42
C|INTC|20260130|15:15:53.378099|S|100|46.345|0|100
C|INTC|20260130|15:15:53.386567|S|16|46.345|0|16
C|INTC|20260130|15:15:53.848669|S|84|46.345|0|84
C|INTC|20260130|15:15:53.853570|S|74|46.345|0|74
C|INTC|20260130|15:15:53.853637|S|26|46.345|0|26
C|INTC|20260130|15:15:54.035779|S|100|46.355|0|100
C|INTC|20260130|15:15:55.281122|S|100|46.365|0|100
C|INTC|20260130|15:15:56.731709|S|100|46.365|0|100
C|INTC|20260130|15:15:57.634415|S|100|46.355|0|100
C|INTC|20260130|15:16:00.327309|S|100|46.365|0|100
C|INTC|20260130|15:16:01.730421|S|100|46.365|0|100
C|INTC|20260130|15:16:06.457334|S|100|46.4|0|100
C|INTC|20260130|15:16:06.462936|S|100|46.4|0|100
C|INTC|20260130|15:16:13.392600|S|100|46.385|0|100
C|INTC|20260130|15:16:14.904866|S|100|46.365|0|100
C|INTC|20260130|15:16:29.601854|S|100|46.335|0|100
C|INTC|20260130|15:16:32.468250|S|42|46.335|0|42
C|INTC|20260130|15:16:32.469544|S|58|46.335|0|58
C|INTC|20260130|15:16:32.469545|S|42|46.34|0|42
C|INTC|20260130|15:16:32.490011|S|58|46.34|0|58
C|INTC|20260130|15:16:32.490011|S|13|46.34|0|13
C|INTC|20260130|15:16:40.601103|S|100|46.35|0|100
C|INTC|20260130|15:16:42.721402|S|18|46.35|0|18
C|INTC|20260130|15:17:06.902362|S|158|46.325|0|158
C|INTC|20260130|15:17:07.433344|S|100|46.315|0|100
C|INTC|20260130|15:17:07.564538|S|100|46.315|0|100
C|INTC|20260130|15:17:07.961960|S|100|46.31|0|100
C|INTC|20260130|15:17:10.359201|S|158|46.305|0|158
C|INTC|20260130|15:17:10.359278|S|42|46.305|0|42
C|INTC|20260130|15:17:10.588252|S|100|46.305|0|100
C|INTC|20260130|15:17:11.104121|S|158|46.305|0|158
C|INTC|20260130|15:17:11.865309|S|28|46.3|0|28
C|INTC|20260130|15:17:12.010937|S|100|46.295|0|100
C|INTC|20260130|15:17:39.781477|S|100|46.325|0|100
C|INTC|20260130|15:18:03.194646|S|100|46.37|0|100
C|INTC|20260130|15:18:03.207527|S|16|46.37|0|16
C|INTC|20260130|15:18:09.104329|S|100|46.38|0|100
C|INTC|20260130|15:18:09.876524|S|100|46.38|0|100
C|INTC|20260130|15:18:10.245665|S|100|46.38|0|100
C|INTC|20260130|15:18:11.909628|S|100|46.355|0|100
C|INTC|20260130|15:18:11.912099|S|100|46.38|0|100
C|INTC|20260130|15:18:11.912395|S|100|46.38|0|100
C|INTC|20260130|15:18:11.912542|S|100|46.38|0|100
C|INTC|20260130|15:18:14.730632|S|100|46.36|0|100
C|INTC|20260130|15:18:22.340246|S|100|46.375|0|100
C|INTC|20260130|15:18:30.346217|S|100|46.365|0|100
C|INTC|20260130|15:18:44.488220|S|100|46.365|0|100
C|INTC|20260130|15:18:51.055348|S|100|46.395|0|100
C|INTC|20260130|15:18:51.055411|S|100|46.395|0|100
C|INTC|20260130|15:18:52.837408|S|100|46.4|0|100
C|INTC|20260130|15:18:58.202672|S|80|46.39|0|80
C|INTC|20260130|15:19:10.223152|S|36|46.385|0|36
C|INTC|20260130|15:19:15.992036|S|95|46.33|0|95
C|INTC|20260130|15:19:18.347984|S|98|46.335|0|98
C|INTC|20260130|15:19:21.264937|S|100|46.325|0|100
C|INTC|20260130|15:19:21.700062|S|98|46.34|0|98
C|INTC|20260130|15:19:28.214903|S|100|46.295|0|100
C|INTC|20260130|15:19:33.039806|S|70|46.32|0|70
C|INTC|20260130|15:19:41.972611|S|100|46.305|0|100
C|INTC|20260130|15:19:50.110607|S|21|46.3|0|21
C|INTC|20260130|15:19:50.111956|S|24|46.3|0|24
C|INTC|20260130|15:19:50.115962|S|33|46.3|0|33
C|INTC|20260130|15:19:50.460526|S|36|46.3|0|36
C|INTC|20260130|15:20:00.470695|S|66|46.295|0|66
C|INTC|20260130|15:20:00.470706|S|34|46.295|0|34
C|INTC|20260130|15:20:01.464468|S|100|46.295|0|100
C|INTC|20260130|15:20:02.258585|S|100|46.28|0|100
C|INTC|20260130|15:20:02.376815|S|66|46.275|0|66
C|INTC|20260130|15:20:02.376901|S|66|46.275|0|66
C|INTC|20260130|15:20:02.376990|S|66|46.275|0|66
C|INTC|20260130|15:20:04.746157|S|100|46.265|0|100
C|INTC|20260130|15:20:06.973332|S|100|46.265|0|100
C|INTC|20260130|15:20:08.645249|S|100|46.285|0|100
C|INTC|20260130|15:20:11.831690|S|10|46.285|0|10
C|INTC|20260130|15:20:12.372673|S|100|46.275|0|100
C|INTC|20260130|15:20:14.290796|S|100|46.28|0|100
C|INTC|20260130|15:20:30.561721|S|40|46.31|0|40
C|INTC|20260130|15:20:35.244666|S|100|46.32|0|100
C|INTC|20260130|15:20:36.571440|S|100|46.315|0|100
C|INTC|20260130|15:20:37.394977|S|84|46.33|0|84
C|INTC|20260130|15:20:38.219125|S|7|46.31|0|7
C|INTC|20260130|15:20:38.364985|S|1|46.305|0|1
C|INTC|20260130|15:20:42.740306|S|100|46.27|0|100
C|INTC|20260130|15:20:48.485551|S|84|46.27|0|84
C|INTC|20260130|15:20:52.590211|S|100|46.235|0|100
C|INTC|20260130|15:20:53.335141|S|100|46.23|0|100
C|INTC|20260130|15:20:58.565884|S|100|46.25|0|100
C|INTC|20260130|15:20:59.611777|S|42|46.25|0|42
C|INTC|20260130|15:21:01.667820|S|100|46.245|0|100
C|INTC|20260130|15:21:02.881437|S|100|46.255|0|100
C|INTC|20260130|15:21:03.488335|S|100|46.255|0|100
C|INTC|20260130|15:21:03.570435|S|58|46.255|0|58
C|INTC|20260130|15:21:03.570508|S|42|46.255|0|42
C|INTC|20260130|15:21:03.579938|S|100|46.255|0|100
C|INTC|20260130|15:21:04.379394|S|100|46.245|0|100
C|INTC|20260130|15:21:04.969665|S|20|46.26|0|20
C|INTC|20260130|15:21:04.975404|S|100|46.255|0|100
C|INTC|20260130|15:21:04.990582|S|58|46.255|0|58
C|INTC|20260130|15:21:05.158400|S|100|46.255|0|100
C|INTC|20260130|15:21:05.775452|S|100|46.245|0|100
C|INTC|20260130|15:21:05.781236|S|58|46.245|0|58
C|INTC|20260130|15:21:05.781304|S|42|46.245|0|42
C|INTC|20260130|15:21:07.920885|S|100|46.245|0|100
C|INTC|20260130|15:21:08.232078|S|100|46.235|0|100
C|INTC|20260130|15:21:08.252109|S|58|46.235|0|58
C|INTC|20260130|15:21:08.252178|S|42|46.235|0|42
C|INTC|20260130|15:21:08.427165|S|25|46.22|0|25
C|INTC|20260130|15:21:10.508692|S|158|46.215|0|158
C|INTC|20260130|15:21:12.475721|S|100|46.215|0|100
C|INTC|20260130|15:21:12.482663|S|58|46.215|0|58
C|INTC|20260130|15:21:12.482726|S|42|46.215|0|42
C|INTC|20260130|15:21:12.487686|S|100|46.215|0|100
C|INTC|20260130|15:21:12.492894|S|16|46.215|0|16
C|INTC|20260130|15:21:12.492956|S|84|46.215|0|84
C|INTC|20260130|15:21:12.498533|S|74|46.215|0|74
C|INTC|20260130|15:21:12.518675|S|26|46.215|0|26
C|INTC|20260130|15:21:12.623155|S|158|46.215|0|158
C|INTC|20260130|15:21:13.334530|S|100|46.215|0|100
C|INTC|20260130|15:21:13.340822|S|58|46.215|0|58
C|INTC|20260130|15:21:13.340887|S|42|46.215|0|42
C|INTC|20260130|15:21:13.341749|S|100|46.215|0|100
C|INTC|20260130|15:21:13.467196|S|16|46.215|0|16
C|INTC|20260130|15:21:13.467262|S|84|46.215|0|84
C|INTC|20260130|15:21:13.472637|S|74|46.215|0|74
C|INTC|20260130|15:21:13.472698|S|26|46.215|0|26
C|INTC|20260130|15:21:13.478765|S|100|46.215|0|100
C|INTC|20260130|15:21:13.485011|S|32|46.215|0|32
C|INTC|20260130|15:21:13.490025|S|100|46.215|0|100
C|INTC|20260130|15:21:14.204972|S|6|46.24|0|6
C|INTC|20260130|15:21:19.651800|S|100|46.21|0|100
C|INTC|20260130|15:21:21.420364|S|15|46.235|0|15
C|INTC|20260130|15:21:24.193418|S|158|46.215|0|158
C|INTC|20260130|15:21:25.316867|S|158|46.215|0|158
C|INTC|20260130|15:21:25.708488|S|19|46.215|0|19
C|INTC|20260130|15:21:27.187584|S|100|46.235|0|100
C|INTC|20260130|15:21:27.192885|S|58|46.235|0|58
C|INTC|20260130|15:21:27.192997|S|42|46.235|0|42
C|INTC|20260130|15:21:27.580891|S|100|46.225|0|100
C|INTC|20260130|15:21:27.731497|S|100|46.225|0|100
C|INTC|20260130|15:21:27.736820|S|58|46.225|0|58
C|INTC|20260130|15:21:27.736887|S|142|46.225|0|142
C|INTC|20260130|15:21:27.742126|S|16|46.225|0|16
C|INTC|20260130|15:21:27.837886|S|158|46.225|0|158
C|INTC|20260130|15:21:28.040586|S|100|46.215|0|100
C|INTC|20260130|15:21:28.046480|S|58|46.215|0|58
C|INTC|20260130|15:21:28.046542|S|42|46.215|0|42
C|INTC|20260130|15:21:28.051777|S|100|46.215|0|100
C|INTC|20260130|15:21:28.130868|S|16|46.215|0|16
C|INTC|20260130|15:21:28.130934|S|84|46.215|0|84
C|INTC|20260130|15:21:29.349165|S|100|46.225|0|100
C|INTC|20260130|15:21:29.383513|S|5|46.225|0|5
C|INTC|20260130|15:21:29.411748|S|71|46.225|0|71
C|INTC|20260130|15:21:29.874172|S|100|46.215|0|100
C|INTC|20260130|15:21:29.880281|S|58|46.215|0|58
C|INTC|20260130|15:21:29.880346|S|42|46.215|0|42
C|INTC|20260130|15:21:29.885403|S|100|46.215|0|100
C|INTC|20260130|15:21:30.025170|S|16|46.215|0|16
C|INTC|20260130|15:21:30.434967|S|100|46.215|0|100
C|INTC|20260130|15:21:30.458262|S|58|46.215|0|58
C|INTC|20260130|15:21:30.458330|S|42|46.215|0|42
C|INTC|20260130|15:21:30.468921|S|100|46.215|0|100
C|INTC|20260130|15:21:30.500358|S|16|46.215|0|16
C|INTC|20260130|15:21:30.500421|S|84|46.215|0|84
C|INTC|20260130|15:21:30.505675|S|74|46.215|0|74
C|INTC|20260130|15:21:30.739494|S|100|46.215|0|100
C|INTC|20260130|15:21:30.745385|S|58|46.215|0|58
C|INTC|20260130|15:21:30.878514|S|100|46.215|0|100
C|INTC|20260130|15:21:30.883808|S|58|46.215|0|58
C|INTC|20260130|15:21:31.023839|S|100|46.215|0|100
C|INTC|20260130|15:21:32.071753|S|100|46.215|0|100
C|INTC|20260130|15:21:32.077536|S|58|46.215|0|58
C|INTC|20260130|15:21:32.084784|S|100|46.215|0|100
C|INTC|20260130|15:21:32.091561|S|58|46.215|0|58
C|INTC|20260130|15:21:32.258699|S|100|46.215|0|100
C|INTC|20260130|15:21:32.926240|S|100|46.205|0|100
C|INTC|20260130|15:21:32.932430|S|5|46.195|0|5
C|INTC|20260130|15:21:36.186676|S|158|46.175|0|158
C|INTC|20260130|15:21:37.122828|S|100|46.175|0|100
C|INTC|20260130|15:21:37.663897|S|100|46.185|0|100
C|INTC|20260130|15:21:38.668731|S|158|46.175|0|158
C|INTC|20260130|15:21:38.668813|S|42|46.175|0|42
C|INTC|20260130|15:21:38.668827|S|116|46.175|0|116
C|INTC|20260130|15:21:38.674765|S|100|46.175|0|100
C|INTC|20260130|15:21:38.680128|S|58|46.175|0|58
C|INTC|20260130|15:21:38.680193|S|42|46.175|0|42
C|INTC|20260130|15:21:38.685900|S|100|46.175|0|100
C|INTC|20260130|15:21:38.692954|S|16|46.175|0|16
C|INTC|20260130|15:21:38.693016|S|84|46.175|0|84
C|INTC|20260130|15:21:38.714318|S|74|46.175|0|74
C|INTC|20260130|15:21:38.714385|S|26|46.175|0|26
C|INTC|20260130|15:21:38.723827|S|100|46.175|0|100
C|INTC|20260130|15:21:38.747027|S|32|46.175|0|32
C|INTC|20260130|15:21:38.747091|S|68|46.175|0|68
C|INTC|20260130|15:21:38.752326|S|90|46.175|0|90
C|INTC|20260130|15:21:38.752388|S|10|46.175|0|10
C|INTC|20260130|15:21:38.760730|S|100|46.175|0|100
C|INTC|20260130|15:21:38.803173|S|52|46.17|0|52
C|INTC|20260130|15:21:38.803173|S|48|46.175|0|48
C|INTC|20260130|15:21:38.803645|S|100|46.175|0|100
C|INTC|20260130|15:21:38.956072|S|13|46.17|0|13
C|INTC|20260130|15:21:43.866834|S|100|46.17|0|100
C|INTC|20260130|15:21:48.949449|S|100|46.135|0|100
C|INTC|20260130|15:21:48.949547|S|100|46.135|0|100
C|INTC|20260130|15:22:01.937675|S|158|46.175|0|158
C|INTC|20260130|15:22:04.190166|S|100|46.16|0|100
C|INTC|20260130|15:22:04.190183|S|100|46.16|0|100
C|INTC|20260130|15:22:04.346183|S|158|46.16|0|158
C|INTC|20260130|15:22:04.346270|S|42|46.16|0|42
C|INTC|20260130|15:22:05.757889|S|158|46.165|0|158
C|INTC|20260130|15:22:05.757970|S|42|46.165|0|42
C|INTC|20260130|15:22:06.014813|S|158|46.165|0|158
C|INTC|20260130|15:22:10.902582|S|158|46.145|0|158
C|INTC|20260130|15:22:10.902642|S|42|46.145|0|42
C|INTC|20260130|15:22:15.023820|S|100|46.13|0|100
C|INTC|20260130|15:22:16.893479|S|100|46.12|0|100
C|INTC|20260130|15:22:19.175569|S|100|46.125|0|100
C|INTC|20260130|15:22:19.465414|S|2|46.13|0|2
C|INTC|20260130|15:22:20.473446|S|17|46.12|0|17
C|INTC|20260130|15:22:24.401881|S|1|46.14|0|1
C|INTC|20260130|15:22:27.131868|S|49|46.14|0|49
C|INTC|20260130|15:23:05.242916|S|158|46.175|0|158
C|INTC|20260130|15:23:05.243617|S|42|46.175|0|42
C|INTC|20260130|15:23:09.523621|S|100|46.12|0|100
C|INTC|20260130|15:23:13.024564|E|1|46.13|0|1
C|INTC|20260130|15:23:25.225212|S|20|46.13|0|20
C|INTC|20260130|15:23:39.653409|S|14|46.13|0|14
C|INTC|20260130|15:23:39.653409|S|46|46.13|0|46
C|INTC|20260130|15:23:43.076300|S|100|46.135|0|100
C|INTC|20260130|15:23:43.187421|S|100|46.14|0|100
C|INTC|20260130|15:23:43.203425|S|100|46.15|0|100
C|INTC|20260130|15:23:51.999868|S|100|46.18|0|100
C|INTC|20260130|15:23:52.122967|S|20|46.19|0|20
C|INTC|20260130|15:23:52.492789|S|26|46.19|0|26
C|INTC|20260130|15:23:52.493076|S|42|46.19|0|42
C|INTC|20260130|15:23:52.493388|S|32|46.19|0|32
C|INTC|20260130|15:23:52.493388|S|26|46.19|0|26
C|INTC|20260130|15:23:55.574816|S|100|46.19|0|100
C|INTC|20260130|15:24:01.270298|S|97|46.19|0|97
C|INTC|20260130|15:24:02.042613|S|100|46.21|0|100
C|INTC|20260130|15:24:03.579208|S|100|46.2|0|100
C|INTC|20260130|15:24:08.034406|S|100|46.21|0|100
C|INTC|20260130|15:24:08.753244|S|100|46.21|0|100
C|INTC|20260130|15:24:10.904856|S|60|46.22|0|60
C|INTC|20260130|15:24:21.203758|S|100|46.22|0|100
C|INTC|20260130|15:24:52.044932|S|83|46.22|0|83
C|INTC|20260130|15:24:52.168559|S|99|46.22|0|99
C|INTC|20260130|15:24:53.582160|S|100|46.22|0|100
C|INTC|20260130|15:24:54.485491|S|100|46.22|0|100
C|INTC|20260130|15:24:55.583314|S|3|46.205|0|3
C|INTC|20260130|15:24:55.719306|S|100|46.21|0|100
C|INTC|20260130|15:24:56.275485|S|100|46.21|0|100
C|INTC|20260130|15:24:57.970089|S|100|46.21|0|100
C|INTC|20260130|15:24:59.198024|S|1|46.205|0|1
C|INTC|20260130|15:25:00.562253|S|1|46.195|0|1
C|INTC|20260130|15:25:00.562587|S|1|46.195|0|1
C|INTC|20260130|15:25:00.624472|S|100|46.2|0|100
C|INTC|20260130|15:25:00.741122|S|100|46.2|0|100
C|INTC|20260130|15:25:00.816399|S|100|46.2|0|100
C|INTC|20260130|15:25:00.871142|S|100|46.2|0|100
C|INTC|20260130|15:25:01.526985|S|100|46.21|0|100
C|INTC|20260130|15:25:01.527351|S|100|46.21|0|100
C|INTC|20260130|15:25:01.566735|S|100|46.195|0|100
C|INTC|20260130|15:25:01.567261|S|100|46.195|0|100
C|INTC|20260130|15:25:01.596234|S|100|46.195|0|100
C|INTC|20260130|15:25:01.618958|S|100|46.195|0|100
C|INTC|20260130|15:25:01.926870|S|100|46.185|0|100
C|INTC|20260130|15:25:01.927268|S|100|46.185|0|100
C|INTC|20260130|15:25:01.952903|S|100|46.185|0|100
C|INTC|20260130|15:25:02.211631|S|100|46.185|0|100
C|INTC|20260130|15:25:02.211820|S|100|46.185|0|100
C|INTC|20260130|15:25:05.564865|S|1|46.185|0|1
C|INTC|20260130|15:25:10.489247|S|100|46.17|0|100
C|INTC|20260130|15:25:10.670370|S|100|46.18|0|100
C|INTC|20260130|15:25:11.418999|S|100|46.19|0|100
C|INTC|20260130|15:25:11.471017|S|100|46.19|0|100
C|INTC|20260130|15:25:12.784963|S|63|46.195|0|63
C|INTC|20260130|15:25:12.784978|S|21|46.195|0|21
C|INTC|20260130|15:25:12.784994|S|7|46.195|0|7
C|INTC|20260130|15:25:12.785027|S|1|46.195|0|1
C|INTC|20260130|15:25:12.785028|S|2|46.195|0|2
C|INTC|20260130|15:25:12.842668|S|100|46.195|0|100
C|INTC|20260130|15:25:12.843103|S|100|46.195|0|100
C|INTC|20260130|15:25:14.468649|S|100|46.2|0|100
C|INTC|20260130|15:25:14.727637|S|100|46.2|0|100
C|INTC|20260130|15:25:15.811452|S|100|46.2|0|100
C|INTC|20260130|15:25:32.777582|S|100|46.195|0|100
C|INTC|20260130|15:25:33.534032|S|100|46.19|0|100
C|INTC|20260130|15:25:42.723210|S|21|46.17|0|21
C|INTC|20260130|15:25:42.723285|S|79|46.17|0|79
C|INTC|20260130|15:25:59.170870|S|100|46.175|0|100
C|INTC|20260130|15:25:59.380610|S|100|46.17|0|100
C|INTC|20260130|15:26:02.723881|S|100|46.2|0|100
C|INTC|20260130|15:26:03.775906|S|28|46.21|0|28
C|INTC|20260130|15:26:04.339209|S|100|46.2|0|100
C|INTC|20260130|15:26:04.677547|S|100|46.2|0|100
C|INTC|20260130|15:26:04.677862|S|100|46.2|0|100
C|INTC|20260130|15:26:04.841003|S|31|46.2|0|31
C|INTC|20260130|15:26:05.036522|S|31|46.2|0|31
C|INTC|20260130|15:26:05.036522|S|69|46.2|0|69
C|INTC|20260130|15:26:05.036778|S|31|46.2|0|31
C|INTC|20260130|15:26:05.036779|S|69|46.2|0|69
C|INTC|20260130|15:26:05.037594|S|31|46.2|0|31
C|INTC|20260130|15:26:05.037594|S|69|46.2|0|69
C|INTC|20260130|15:26:05.778351|S|100|46.2|0|100
C|INTC|20260130|15:26:05.778776|S|100|46.2|0|100
C|INTC|20260130|15:26:05.780103|S|100|46.2|0|100
C|INTC|20260130|15:26:05.949482|S|100|46.2|0|100
C|INTC|20260130|15:26:06.173417|S|100|46.205|0|100
C|INTC|20260130|15:26:06.194360|S|100|46.205|0|100
C|INTC|20260130|15:26:06.219380|S|47|46.205|0|47
C|INTC|20260130|15:26:06.816628|S|100|46.21|0|100
C|INTC|20260130|15:26:06.866394|S|100|46.21|0|100
C|INTC|20260130|15:26:06.961053|S|100|46.21|0|100
C|INTC|20260130|15:26:07.491932|S|100|46.21|0|100
C|INTC|20260130|15:26:07.493643|S|100|46.21|0|100
C|INTC|20260130|15:26:07.543754|S|100|46.21|0|100
C|INTC|20260130|15:26:08.408917|S|100|46.21|0|100
C|INTC|20260130|15:26:09.120496|S|100|46.205|0|100
C|INTC|20260130|15:26:09.181584|S|100|46.205|0|100
C|INTC|20260130|15:26:09.361094|S|100|46.2|0|100
C|INTC|20260130|15:26:15.073537|S|1|46.18|0|1
C|INTC|20260130|15:26:15.272045|S|99|46.18|0|99
C|INTC|20260130|15:26:20.344549|S|100|46.165|0|100
C|INTC|20260130|15:26:27.776725|S|158|46.135|0|158
C|INTC|20260130|15:26:27.776812|S|42|46.135|0|42
C|INTC|20260130|15:26:30.614215|S|158|46.185|0|158
C|INTC|20260130|15:26:30.614292|S|42|46.185|0|42
C|INTC|20260130|15:26:30.619936|S|158|46.185|0|158
C|INTC|20260130|15:26:32.507852|S|100|46.19|0|100
C|INTC|20260130|15:26:36.857809|S|100|46.19|0|100
C|INTC|20260130|15:26:37.351106|S|158|46.205|0|158
C|INTC|20260130|15:26:37.351188|S|42|46.205|0|42
C|INTC|20260130|15:26:38.456953|S|26|46.2|0|26
C|INTC|20260130|15:26:46.520752|S|74|46.18|0|74
C|INTC|20260130|15:26:54.609914|S|100|46.16|0|100
C|INTC|20260130|15:27:01.270287|S|158|46.085|0|158
C|INTC|20260130|15:27:01.399667|S|158|46.075|0|158
C|INTC|20260130|15:27:01.399776|S|42|46.075|0|42
C|INTC|20260130|15:27:01.424315|S|116|46.075|0|116
C|INTC|20260130|15:27:01.424404|S|84|46.075|0|84
C|INTC|20260130|15:27:02.449454|S|158|46.075|0|158
C|INTC|20260130|15:27:02.449533|S|42|46.075|0|42
C|INTC|20260130|15:27:02.454812|S|116|46.075|0|116
C|INTC|20260130|15:27:02.454897|S|84|46.075|0|84
C|INTC|20260130|15:27:02.463244|S|74|46.075|0|74
C|INTC|20260130|15:27:02.463307|S|126|46.075|0|126
C|INTC|20260130|15:27:02.468514|S|32|46.075|0|32
C|INTC|20260130|15:27:02.468575|S|158|46.075|0|158
C|INTC|20260130|15:27:02.468632|S|10|46.075|0|10
C|INTC|20260130|15:27:02.474547|S|148|46.075|0|148
C|INTC|20260130|15:27:02.474646|S|52|46.075|0|52
C|INTC|20260130|15:27:02.480996|S|106|46.075|0|106
C|INTC|20260130|15:27:02.567626|S|94|46.075|0|94
C|INTC|20260130|15:27:02.572957|S|64|46.075|0|64
C|INTC|20260130|15:27:02.678121|S|158|46.075|0|158
C|INTC|20260130|15:27:03.634334|S|100|46.07|0|100
C|INTC|20260130|15:27:03.653453|S|158|46.065|0|158
C|INTC|20260130|15:27:03.653525|S|42|46.065|0|42
C|INTC|20260130|15:27:03.661281|S|116|46.065|0|116
C|INTC|20260130|15:27:04.419136|S|158|46.065|0|158
C|INTC|20260130|15:27:04.419219|S|42|46.065|0|42
C|INTC|20260130|15:27:04.443545|S|116|46.065|0|116
C|INTC|20260130|15:27:04.443611|S|84|46.065|0|84
C|INTC|20260130|15:27:04.454053|S|74|46.065|0|74
C|INTC|20260130|15:27:04.454118|S|126|46.065|0|126
C|INTC|20260130|15:27:05.637164|S|158|46.065|0|158
C|INTC|20260130|15:27:05.637246|S|42|46.065|0|42
C|INTC|20260130|15:27:08.610108|S|158|46.085|0|158
C|INTC|20260130|15:27:08.610181|S|42|46.085|0|42
C|INTC|20260130|15:27:11.910386|S|158|46.085|0|158
C|INTC|20260130|15:27:11.917674|S|158|46.085|0|158
C|INTC|20260130|15:27:13.941427|S|158|46.085|0|158
C|INTC|20260130|15:27:13.941505|S|42|46.085|0|42
C|INTC|20260130|15:27:13.946766|S|116|46.085|0|116
C|INTC|20260130|15:27:13.946830|S|84|46.085|0|84
C|INTC|20260130|15:27:14.091703|S|158|46.095|0|158
C|INTC|20260130|15:27:14.091781|S|42|46.095|0|42
C|INTC|20260130|15:27:14.097635|S|116|46.095|0|116
C|INTC|20260130|15:27:14.097700|S|84|46.095|0|84
C|INTC|20260130|15:27:14.794850|S|158|46.095|0|158
C|INTC|20260130|15:27:14.794933|S|42|46.095|0|42
C|INTC|20260130|15:27:14.903905|S|100|46.095|0|100
C|INTC|20260130|15:27:16.222270|S|100|46.1|0|100
C|INTC|20260130|15:27:19.943546|S|100|46.1|0|100
C|INTC|20260130|15:27:24.555762|S|158|46.095|0|158
C|INTC|20260130|15:27:35.463435|S|158|46.105|0|158
C|INTC|20260130|15:27:35.463511|S|42|46.105|0|42
C|INTC|20260130|15:27:36.063432|S|100|46.105|0|100
C|INTC|20260130|15:27:36.674122|S|158|46.095|0|158
C|INTC|20260130|15:27:37.834879|S|158|46.085|0|158
C|INTC|20260130|15:27:43.842576|S|158|46.055|0|158
C|INTC|20260130|15:27:49.813855|S|158|46.055|0|158
C|INTC|20260130|15:27:52.241077|S|158|46.035|0|158
C|INTC|20260130|15:27:53.553299|S|158|46.03|0|158
C|INTC|20260130|15:27:53.782231|S|158|46.025|0|158
C|INTC|20260130|15:27:55.182308|S|158|46.015|0|158
C|INTC|20260130|15:27:55.182388|S|42|46.015|0|42
C|INTC|20260130|15:27:56.354875|S|158|46.025|0|158
C|INTC|20260130|15:27:56.354948|S|42|46.025|0|42
C|INTC|20260130|15:27:57.637992|S|158|46.025|0|158
C|INTC|20260130|15:27:57.638067|S|42|46.025|0|42
C|INTC|20260130|15:27:58.919409|S|158|46.025|0|158
C|INTC|20260130|15:27:59.682839|S|158|46.02|0|158
C|INTC|20260130|15:27:59.688271|S|158|46.015|0|158
C|INTC|20260130|15:27:59.688338|S|42|46.015|0|42
C|INTC|20260130|15:27:59.699954|S|116|46.015|0|116
C|INTC|20260130|15:28:00.280927|S|6|46|0|6
C|INTC|20260130|15:28:00.372019|S|100|45.995|0|100
C|INTC|20260130|15:28:00.575336|S|158|45.995|0|158
C|INTC|20260130|15:28:01.881563|S|158|45.985|0|158
C|INTC|20260130|15:28:01.881620|S|42|45.985|0|42
C|INTC|20260130|15:28:04.760384|S|61|45.99|0|61
C|INTC|20260130|15:28:05.115000|S|61|45.99|0|61
C|INTC|20260130|15:28:05.115000|S|39|45.99|0|39
C|INTC|20260130|15:28:07.527033|S|158|45.985|0|158
C|INTC|20260130|15:28:12.003823|S|89|45.98|0|89
C|INTC|20260130|15:28:12.010121|S|158|45.975|0|158
C|INTC|20260130|15:28:14.180807|S|158|45.975|0|158
C|INTC|20260130|15:28:14.180885|S|42|45.975|0|42
C|INTC|20260130|15:28:20.522959|S|49|46.01|0|49
C|INTC|20260130|15:28:23.354231|S|100|46.01|0|100
C|INTC|20260130|15:28:25.804957|S|6|46|0|6
C|INTC|20260130|15:28:26.297225|S|100|46|0|100
C|INTC|20260130|15:28:27.327277|S|100|46|0|100
C|INTC|20260130|15:28:28.229691|S|100|45.99|0|100
C|INTC|20260130|15:28:31.610542|S|100|45.965|0|100
C|INTC|20260130|15:28:31.610637|S|100|45.965|0|100
C|INTC|20260130|15:28:37.456129|S|100|45.99|0|100
C|INTC|20260130|15:28:38.485644|S|7|46|0|7
C|INTC|20260130|15:28:44.050527|S|99|45.99|0|99
C|INTC|20260130|15:28:49.302894|S|100|46|0|100
C|INTC|20260130|15:28:52.354604|S|83|45.965|0|83
C|INTC|20260130|15:28:52.354701|S|83|45.965|0|83
C|INTC|20260130|15:28:54.515307|S|83|45.97|0|83
C|INTC|20260130|15:29:04.358377|S|158|46.005|0|158
C|INTC|20260130|15:29:04.358498|S|42|46.005|0|42
C|INTC|20260130|15:29:04.995420|S|100|46.01|0|100
C|INTC|20260130|15:29:06.703357|S|46|46.02|0|46
C|INTC|20260130|15:29:14.037893|S|100|46.015|0|100
C|INTC|20260130|15:29:14.037915|S|58|46.015|0|58
C|INTC|20260130|15:29:17.426745|S|28|46.02|0|28
C|INTC|20260130|15:29:19.350561|S|56|46.03|0|56
C|INTC|20260130|15:29:19.706483|S|39|46.03|0|39
C|INTC|20260130|15:29:19.989450|S|39|46.03|0|39
C|INTC|20260130|15:29:21.959733|S|100|46.02|0|100
C|INTC|20260130|15:29:21.959876|S|100|46.02|0|100
C|INTC|20260130|15:29:38.269188|S|47|46.06|0|47
C|INTC|20260130|15:29:47.712382|S|100|46.07|0|100
C|INTC|20260130|15:29:48.318483|S|42|46.06|0|42
C|INTC|20260130|15:29:54.738715|S|18|46.06|0|18
C|INTC|20260130|15:29:55.637186|S|100|46.055|0|100
C|INTC|20260130|15:29:55.637280|S|100|46.055|0|100
C|INTC|20260130|15:29:58.572483|S|56|46.05|0|56
C|INTC|20260130|15:29:58.581919|S|100|46.05|0|100
C|INTC|20260130|15:30:03.352794|S|100|46.01|0|100
C|INTC|20260130|15:30:03.368143|S|73|46.01|0|73
C|INTC|20260130|15:30:03.373004|S|100|46.01|0|100
C|INTC|20260130|15:30:03.724880|S|100|46|0|100
C|INTC|20260130|15:30:04.143762|S|100|45.995|0|100
C|INTC|20260130|15:30:04.143789|S|100|45.995|0|100
C|INTC|20260130|15:30:04.176493|S|100|46.01|0|100
C|INTC|20260130|15:30:04.184268|S|100|46.01|0|100
C|INTC|20260130|15:30:04.276132|S|12|46.01|0|12
C|INTC|20260130|15:30:04.354121|S|100|46.01|0|100
C|INTC|20260130|15:30:04.402096|S|45|46.01|0|45
C|INTC|20260130|15:30:04.429337|S|55|46.01|0|55
C|INTC|20260130|15:30:04.429337|S|45|46.01|0|45
C|INTC|20260130|15:30:04.462980|S|35|46.015|0|35
C|INTC|20260130|15:30:04.504780|S|100|46.02|0|100
C|INTC|20260130|15:30:04.505122|S|28|46.02|0|28
C|INTC|20260130|15:30:05.015380|S|100|46.03|0|100
C|INTC|20260130|15:30:05.016390|S|100|46.03|0|100
C|INTC|20260130|15:30:05.036897|S|100|46.05|0|100
C|INTC|20260130|15:30:05.524348|S|100|46.02|0|100
C|INTC|20260130|15:30:06.827818|S|100|46.02|0|100
C|INTC|20260130|15:30:07.703395|S|100|46.01|0|100
C|INTC|20260130|15:30:08.204771|S|100|45.99|0|100
C|INTC|20260130|15:30:08.240008|S|100|45.99|0|100
C|INTC|20260130|15:30:08.240008|S|100|45.99|0|100
C|INTC|20260130|15:30:08.240510|S|100|45.99|0|100
C|INTC|20260130|15:30:08.240633|S|100|45.99|0|100
C|INTC|20260130|15:30:08.372474|S|100|45.985|0|100
C|INTC|20260130|15:30:09.204275|S|100|45.995|0|100
C|INTC|20260130|15:30:14.865989|S|91|46.01|0|91
C|INTC|20260130|15:30:16.706374|S|40|46.02|0|40
C|INTC|20260130|15:30:16.706465|S|60|46.02|0|60
C|INTC|20260130|15:30:18.231051|S|42|46.035|0|42
C|INTC|20260130|15:30:18.231171|S|58|46.035|0|58
C|INTC|20260130|15:30:18.233129|S|42|46.04|0|42
C|INTC|20260130|15:30:20.103698|S|58|46.04|0|58
C|INTC|20260130|15:30:20.103698|S|24|46.04|0|24
C|INTC|20260130|15:30:20.860738|S|100|46.07|0|100
C|INTC|20260130|15:30:21.280896|S|100|46.08|0|100
C|INTC|20260130|15:30:22.619086|S|6|46.06|0|6
C|INTC|20260130|15:30:24.311404|S|100|46.05|0|100
C|INTC|20260130|15:30:24.733600|S|100|46.04|0|100
C|INTC|20260130|15:30:25.343426|S|100|46.05|0|100
C|INTC|20260130|15:30:26.043436|S|2|46.055|0|2
C|INTC|20260130|15:30:27.534372|S|100|46.04|0|100
C|INTC|20260130|15:30:39.591661|S|72|46.055|0|72
C|INTC|20260130|15:30:39.953647|S|72|46.045|0|72
C|INTC|20260130|15:30:39.957047|S|72|46.05|0|72
C|INTC|20260130|15:30:45.622764|S|2|46.075|0|2
C|INTC|20260130|15:30:52.408148|S|100|46.055|0|100
C|INTC|20260130|15:30:52.802303|S|50|46.065|0|50
C|INTC|20260130|15:30:53.028823|S|100|46.07|0|100
C|INTC|20260130|15:30:53.128295|S|100|46.065|0|100
C|INTC|20260130|15:30:53.145812|S|100|46.065|0|100
C|INTC|20260130|15:30:53.180781|S|100|46.07|0|100
C|INTC|20260130|15:30:57.585297|S|23|46.075|0|23
C|INTC|20260130|15:31:04.034540|S|158|46.045|0|158
C|INTC|20260130|15:31:12.391521|S|100|46.06|0|100
C|INTC|20260130|15:31:13.552851|S|100|46.055|0|100
C|INTC|20260130|15:31:13.552922|S|100|46.055|0|100
C|INTC|20260130|15:31:14.079929|S|100|46.07|0|100
C|INTC|20260130|15:31:15.452923|S|49|46.07|0|49
C|INTC|20260130|15:31:15.457611|S|100|46.07|0|100
C|INTC|20260130|15:31:15.943720|S|13|46.035|0|13
C|INTC|20260130|15:31:16.535768|S|7|46.025|0|7
C|INTC|20260130|15:31:16.535777|S|158|46.025|0|158
C|INTC|20260130|15:31:16.535858|S|7|46.025|0|7
C|INTC|20260130|15:31:16.535937|S|7|46.025|0|7
C|INTC|20260130|15:31:16.536014|S|6|46.025|0|6
C|INTC|20260130|15:31:16.536020|S|1|46.025|0|1
C|INTC|20260130|15:31:16.777629|S|158|46.015|0|158
C|INTC|20260130|15:31:16.777694|S|42|46.015|0|42
C|INTC|20260130|15:31:17.050761|S|158|46.025|0|158
C|INTC|20260130|15:31:17.066296|S|158|46.025|0|158
C|INTC|20260130|15:31:17.110272|S|158|46.025|0|158
C|INTC|20260130|15:31:17.130483|S|18|46.035|0|18
C|INTC|20260130|15:31:17.130498|S|1|46.035|0|1
C|INTC|20260130|15:31:17.130506|S|158|46.035|0|158
C|INTC|20260130|15:31:17.130576|S|18|46.035|0|18
C|INTC|20260130|15:31:17.130657|S|5|46.035|0|5
C|INTC|20260130|15:31:17.134494|S|158|46.035|0|158
C|INTC|20260130|15:31:17.260738|S|100|46.06|0|100
C|INTC|20260130|15:31:17.367215|S|76|46.07|0|76
C|INTC|20260130|15:31:17.455872|S|100|46.08|0|100
C|INTC|20260130|15:31:17.567064|S|100|46.07|0|100
C|INTC|20260130|15:31:19.000811|S|100|46.065|0|100
C|INTC|20260130|15:31:20.034603|S|100|46.09|0|100
C|INTC|20260130|15:31:20.342370|S|100|46.07|0|100
C|INTC|20260130|15:31:20.498325|S|100|46.08|0|100
C|INTC|20260130|15:31:20.693275|S|100|46.075|0|100
C|INTC|20260130|15:31:28.699562|S|43|46.1|0|43
C|INTC|20260130|15:31:35.753493|S|100|46.08|0|100
C|INTC|20260130|15:31:36.954708|S|100|46.06|0|100
C|INTC|20260130|15:31:37.080387|S|75|46.08|0|75
C|INTC|20260130|15:31:42.790487|S|100|46.1|0|100
C|INTC|20260130|15:31:44.104622|S|100|46.11|0|100
C|INTC|20260130|15:31:45.183523|S|100|46.11|0|100
C|INTC|20260130|15:31:45.993948|S|100|46.12|0|100
C|INTC|20260130|15:31:46.403219|S|14|46.12|0|14
C|INTC|20260130|15:31:46.418578|S|5|46.11|0|5
C|INTC|20260130|15:31:48.191461|S|100|46.09|0|100
C|INTC|20260130|15:31:48.665782|S|100|46.09|0|100
C|INTC|20260130|15:31:54.224740|S|57|46.1|0|57
C|INTC|20260130|15:32:02.401443|S|3|46.11|0|3
C|INTC|20260130|15:32:02.401457|S|9|46.11|0|9
C|INTC|20260130|15:32:02.401457|S|1|46.11|0|1
C|INTC|20260130|15:32:02.510065|S|15|46.11|0|15
C|INTC|20260130|15:32:05.712080|S|71|46.13|0|71
C|INTC|20260130|15:32:06.182381|S|25|46.13|0|25
C|INTC|20260130|15:32:06.544722|S|20|46.13|0|20
C|INTC|20260130|15:32:07.731214|S|15|46.13|0|15
C|INTC|20260130|15:32:07.817808|S|40|46.13|0|40
C|INTC|20260130|15:32:09.645135|S|17|46.13|0|17
C|INTC|20260130|15:33:13.967584|S|158|46.065|0|158
C|INTC|20260130|15:33:14.085993|S|158|46.07|0|158
C|INTC|20260130|15:33:15.010549|S|158|46.065|0|158
C|INTC|20260130|15:33:47.834748|S|75|46.11|0|75
C|INTC|20260130|15:33:51.457303|S|100|46.125|0|100
C|INTC|20260130|15:33:55.563641|S|42|46.16|0|42
C|INTC|20260130|15:33:56.819001|S|100|46.16|0|100
C|INTC|20260130|15:33:57.530585|S|44|46.17|0|44
C|INTC|20260130|15:33:59.206620|S|158|46.215|0|158
C|INTC|20260130|15:33:59.213201|S|100|46.21|0|100
C|INTC|20260130|15:33:59.233601|S|100|46.225|0|100
C|INTC|20260130|15:33:59.233896|S|100|46.22|0|100
C|INTC|20260130|15:34:01.507297|S|158|46.235|0|158
C|INTC|20260130|15:34:02.176420|S|100|46.23|0|100
C|INTC|20260130|15:34:02.761737|S|100|46.22|0|100
C|INTC|20260130|15:34:03.058216|S|158|46.205|0|158
C|INTC|20260130|15:34:05.006450|S|200|46.185|0|200
C|INTC|20260130|15:34:06.125312|S|158|46.185|0|158
C|INTC|20260130|15:34:06.226488|S|100|46.19|0|100
C|INTC|20260130|15:34:06.732192|S|158|46.195|0|158
C|INTC|20260130|15:34:06.732269|S|42|46.195|0|42
C|INTC|20260130|15:34:08.193096|S|94|46.17|0|94
C|INTC|20260130|15:34:12.330544|S|17|46.15|0|17
C|INTC|20260130|15:34:12.699610|S|83|46.15|0|83
C|INTC|20260130|15:34:13.833850|S|100|46.155|0|100
C|INTC|20260130|15:34:14.272867|S|158|46.145|0|158
C|INTC|20260130|15:34:14.272947|S|42|46.145|0|42
C|INTC|20260130|15:34:14.341628|S|100|46.16|0|100
C|INTC|20260130|15:34:15.813950|S|16|46.15|0|16
C|INTC|20260130|15:34:26.920099|S|4|46.16|0|4
C|INTC|20260130|15:34:27.087394|S|91|46.17|0|91
C|INTC|20260130|15:34:29.450302|S|44|46.16|0|44
C|INTC|20260130|15:34:32.753609|S|55|46.14|0|55
C|INTC|20260130|15:34:32.753616|S|17|46.14|0|17
C|INTC|20260130|15:34:52.157912|S|158|46.125|0|158
C|INTC|20260130|15:34:52.157988|S|42|46.125|0|42
C|INTC|20260130|15:34:52.164983|S|158|46.125|0|158
C|INTC|20260130|15:34:53.646067|S|158|46.135|0|158
C|INTC|20260130|15:35:11.610309|S|100|46.21|0|100
C|INTC|20260130|15:35:11.610364|S|50|46.21|0|50
C|INTC|20260130|15:35:19.404615|S|100|46.27|0|100
C|INTC|20260130|15:35:19.513950|S|100|46.26|0|100
C|INTC|20260130|15:35:22.381424|S|2|46.245|0|2
C|INTC|20260130|15:35:22.381509|S|2|46.245|0|2
C|INTC|20260130|15:35:22.455859|S|2|46.24|0|2
C|INTC|20260130|15:35:32.474170|S|100|46.25|0|100
C|INTC|20260130|15:35:35.289351|S|100|46.26|0|100
C|INTC|20260130|15:35:35.314184|S|100|46.26|0|100
C|INTC|20260130|15:35:39.066188|S|86|46.25|0|86
C|INTC|20260130|15:35:49.187742|S|184|46.245|0|184
C|INTC|20260130|15:35:49.188972|S|100|46.245|0|100
C|INTC|20260130|15:35:49.190075|S|58|46.245|0|58
C|INTC|20260130|15:35:49.191377|S|42|46.245|0|42
C|INTC|20260130|15:35:51.277290|S|100|46.25|0|100
C|INTC|20260130|15:36:03.008094|S|84|46.26|0|84
C|INTC|20260130|15:36:05.294284|S|26|46.24|0|26
C|INTC|20260130|15:36:09.237686|S|100|46.245|0|100
C|INTC|20260130|15:36:09.238713|S|100|46.25|0|100
C|INTC|20260130|15:36:23.852358|S|158|46.255|0|158
C|INTC|20260130|15:36:24.385509|S|158|46.255|0|158
C|INTC|20260130|15:36:25.495286|S|95|46.265|0|95
C|INTC|20260130|15:36:26.016171|S|95|46.255|0|95
C|INTC|20260130|15:36:26.016334|S|95|46.255|0|95
C|INTC|20260130|15:36:26.019551|S|88|46.26|0|88
C|INTC|20260130|15:36:26.076256|S|7|46.255|0|7
C|INTC|20260130|15:36:26.133737|S|7|46.255|0|7
C|INTC|20260130|15:36:26.406322|S|7|46.255|0|7
C|INTC|20260130|15:36:26.406685|S|7|46.26|0|7
C|INTC|20260130|15:36:32.886504|S|100|46.25|0|100
C|INTC|20260130|15:36:33.165314|S|8|46.25|0|8
C|INTC|20260130|15:37:10.450753|S|1|46.25|0|1
C|INTC|20260130|15:37:11.020740|S|100|46.25|0|100
C|INTC|20260130|15:37:11.081236|S|100|46.245|0|100
C|INTC|20260130|15:37:11.165425|S|100|46.24|0|100
C|INTC|20260130|15:37:19.911198|S|100|46.21|0|100
C|INTC|20260130|15:37:20.787366|S|100|46.195|0|100
C|INTC|20260130|15:37:22.193612|S|100|46.2|0|100
C|INTC|20260130|15:37:39.489028|S|50|46.15|0|50
C|INTC|20260130|15:37:39.489029|S|100|46.15|0|100
C|INTC|20260130|15:37:41.784038|S|10|46.14|0|10
C|INTC|20260130|15:37:42.590514|S|158|46.12|0|158
C|INTC|20260130|15:37:42.860808|S|100|46.115|0|100
C|INTC|20260130|15:37:43.862915|S|158|46.115|0|158
C|INTC|20260130|15:37:43.862996|S|42|46.115|0|42
C|INTC|20260130|15:37:45.490441|S|10|46.1|0|10
C|INTC|20260130|15:38:14.316269|S|14|46.135|0|14
C|INTC|20260130|15:38:14.663363|S|14|46.14|0|14
C|INTC|20260130|15:38:21.011569|S|61|46.15|0|61
C|INTC|20260130|15:38:22.896439|S|158|46.155|0|158
C|INTC|20260130|15:38:23.265879|S|158|46.155|0|158
C|INTC|20260130|15:38:25.267317|S|158|46.135|0|158
C|INTC|20260130|15:38:25.267394|S|42|46.135|0|42
C|INTC|20260130|15:38:28.581901|S|158|46.155|0|158
C|INTC|20260130|15:38:28.581980|S|42|46.155|0|42
C|INTC|20260130|15:38:37.646911|S|80|46.19|0|80
C|INTC|20260130|15:39:12.049351|S|44|46.24|0|44
C|INTC|20260130|15:39:16.395935|S|100|46.22|0|100
C|INTC|20260130|15:39:16.804354|S|100|46.225|0|100
C|INTC|20260130|15:39:24.415645|S|100|46.24|0|100
C|INTC|20260130|15:39:24.476347|S|99|46.24|0|99
C|INTC|20260130|15:39:31.702917|S|96|46.24|0|96
C|INTC|20260130|15:39:51.967983|S|2|46.27|0|2
C|INTC|20260130|15:40:05.472277|S|60|46.26|0|60
C|INTC|20260130|15:40:05.472295|S|20|46.26|0|20
C|INTC|20260130|15:40:05.472339|S|7|46.26|0|7
C|INTC|20260130|15:40:05.472352|S|2|46.26|0|2
C|INTC|20260130|15:40:10.975718|S|70|46.26|0|70
C|INTC|20260130|15:40:21.512503|S|100|46.23|0|100
C|INTC|20260130|15:40:23.204455|S|20|46.22|0|20
C|INTC|20260130|15:40:26.049001|S|2|46.225|0|2
C|INTC|20260130|15:40:26.376143|S|100|46.225|0|100
C|INTC|20260130|15:40:26.646764|S|82|46.22|0|82
C|INTC|20260130|15:40:26.646840|S|18|46.22|0|18
C|INTC|20260130|15:40:26.982115|S|35|46.22|0|35
C|INTC|20260130|15:40:27.204064|S|100|46.23|0|100
C|INTC|20260130|15:40:27.511099|S|49|46.23|0|49
C|INTC|20260130|15:40:45.962944|S|31|46.23|0|31
C|INTC|20260130|15:40:45.963008|S|64|46.23|0|64
C|INTC|20260130|15:41:37.023890|S|100|46.33|0|100
C|INTC|20260130|15:41:38.023101|S|40|46.335|0|40
C|INTC|20260130|15:41:38.023473|S|40|46.335|0|40
C|INTC|20260130|15:41:38.347762|S|100|46.33|0|100
C|INTC|20260130|15:41:38.588976|S|40|46.335|0|40
C|INTC|20260130|15:41:38.761851|S|40|46.335|0|40
C|INTC|20260130|15:41:39.604566|S|40|46.335|0|40
C|INTC|20260130|15:41:40.015319|S|40|46.335|0|40
C|INTC|20260130|15:41:40.015884|S|40|46.335|0|40
C|INTC|20260130|15:41:40.034453|S|24|46.335|0|24
C|INTC|20260130|15:41:40.886234|S|100|46.33|0|100
C|INTC|20260130|15:41:47.612234|S|45|46.33|0|45
C|INTC|20260130|15:41:50.727522|S|100|46.32|0|100
C|INTC|20260130|15:41:55.317891|S|100|46.285|0|100
C|INTC|20260130|15:41:55.318166|S|100|46.29|0|100
C|INTC|20260130|15:41:56.562619|S|100|46.3|0|100
C|INTC|20260130|15:42:02.054931|S|100|46.305|0|100
C|INTC|20260130|15:42:04.404152|S|75|46.29|0|75
C|INTC|20260130|15:42:09.085469|S|100|46.295|0|100
C|INTC|20260130|15:42:09.104495|S|91|46.3|0|91
C|INTC|20260130|15:42:09.271860|S|9|46.3|0|9
C|INTC|20260130|15:42:09.271860|S|91|46.3|0|91
C|INTC|20260130|15:42:09.272941|S|9|46.3|0|9
C|INTC|20260130|15:42:22.448248|S|89|46.26|0|89
C|INTC|20260130|15:42:37.828798|S|100|46.28|0|100
C|INTC|20260130|15:42:46.733163|S|100|46.25|0|100
C|INTC|20260130|15:42:59.729564|S|40|46.24|0|40
C|INTC|20260130|15:43:12.424571|S|72|46.22|0|72
C|INTC|20260130|15:43:25.561394|S|27|46.23|0|27
C|INTC|20260130|15:43:34.058562|S|158|46.205|0|158
C|INTC|20260130|15:43:42.726998|S|50|46.21|0|50
C|INTC|20260130|15:43:47.745054|S|52|46.21|0|52
C|INTC|20260130|15:44:01.490202|S|100|46.225|0|100
C|INTC|20260130|15:44:04.122282|S|22|46.24|0|22
C|INTC|20260130|15:44:08.117183|S|100|46.235|0|100
C|INTC|20260130|15:44:12.902563|S|100|46.25|0|100
C|INTC|20260130|15:44:29.273288|S|158|46.255|0|158
C|INTC|20260130|15:44:30.392758|S|60|46.26|0|60
C|INTC|20260130|15:44:30.392758|S|40|46.26|0|40
C|INTC|20260130|15:44:31.527315|S|158|46.265|0|158
C|INTC|20260130|15:44:32.697975|S|60|46.27|0|60
C|INTC|20260130|15:44:41.546328|S|10|46.25|0|10
C|INTC|20260130|15:44:42.708506|S|61|46.26|0|61
C|INTC|20260130|15:44:52.881714|S|52|46.27|0|52
C|INTC|20260130|15:45:01.617377|S|100|46.3|0|100
C|INTC|20260130|15:45:06.118563|S|100|46.34|0|100
C|INTC|20260130|15:45:07.073222|S|41|46.345|0|41
C|INTC|20260130|15:45:07.348835|S|41|46.345|0|41
C|INTC|20260130|15:45:07.349085|S|41|46.35|0|41
C|INTC|20260130|15:45:08.843828|S|200|46.335|0|200
C|INTC|20260130|15:45:15.943113|S|89|46.34|0|89
C|INTC|20260130|15:45:20.633578|S|89|46.345|0|89
C|INTC|20260130|15:45:20.634561|S|89|46.345|0|89
C|INTC|20260130|15:45:20.727377|S|89|46.345|0|89
C|INTC|20260130|15:45:20.727708|S|89|46.35|0|89
C|INTC|20260130|15:45:21.023429|S|100|46.35|0|100
C|INTC|20260130|15:45:21.363135|S|100|46.35|0|100
C|INTC|20260130|15:45:21.417447|S|100|46.35|0|100
C|INTC|20260130|15:45:22.296427|S|100|46.345|0|100
C|INTC|20260130|15:45:22.977909|S|100|46.35|0|100
C|INTC|20260130|15:45:25.097931|S|100|46.35|0|100
C|INTC|20260130|15:45:25.294471|S|100|46.35|0|100
C|INTC|20260130|15:45:25.365661|S|100|46.35|0|100
C|INTC|20260130|15:45:25.928069|S|100|46.35|0|100
C|INTC|20260130|15:45:34.646845|S|54|46.33|0|54
C|INTC|20260130|15:45:51.046857|S|13|46.32|0|13
C|INTC|20260130|15:46:01.926307|S|56|46.36|0|56
C|INTC|20260130|15:46:01.926307|S|2|46.36|0|2
C|INTC|20260130|15:46:10.084885|S|100|46.39|0|100
C|INTC|20260130|15:46:10.358448|S|100|46.39|0|100
C|INTC|20260130|15:46:10.359469|S|1|46.4|0|1
C|INTC|20260130|15:46:15.259519|S|31|46.4|0|31
C|INTC|20260130|15:46:17.669377|S|100|46.43|0|100
C|INTC|20260130|15:46:29.244275|S|100|46.455|0|100
C|INTC|20260130|15:46:29.244362|S|100|46.455|0|100
C|INTC|20260130|15:46:29.654235|S|200|46.45|0|200
C|INTC|20260130|15:46:36.517296|S|100|46.455|0|100
C|INTC|20260130|15:46:36.517984|S|100|46.46|0|100
C|INTC|20260130|15:46:36.524706|S|100|46.455|0|100
C|INTC|20260130|15:46:36.528150|S|100|46.455|0|100
C|INTC|20260130|15:46:39.045639|S|100|46.46|0|100
C|INTC|20260130|15:46:39.151693|S|100|46.47|0|100
C|INTC|20260130|15:46:39.164022|S|100|46.47|0|100
C|INTC|20260130|15:46:40.032102|S|15|46.47|0|15
C|INTC|20260130|15:46:50.595158|S|90|46.47|0|90
C|INTC|20260130|15:46:51.175947|S|1|46.48|0|1
C|INTC|20260130|15:46:53.825619|S|70|46.46|0|70
C|INTC|20260130|15:47:03.881267|S|100|46.46|0|100
C|INTC|20260130|15:47:05.532253|S|100|46.46|0|100
C|INTC|20260130|15:47:07.108239|S|100|46.46|0|100
C|INTC|20260130|15:47:10.192152|S|78|46.46|0|78
C|INTC|20260130|15:47:23.033575|S|48|46.47|0|48
C|INTC|20260130|15:47:34.392492|S|100|46.48|0|100
C|INTC|20260130|15:47:37.511666|S|49|46.475|0|49
C|INTC|20260130|15:47:40.409458|S|43|46.5|0|43
C|INTC|20260130|15:47:40.409459|S|57|46.5|0|57
C|INTC|20260130|15:47:42.685952|S|100|46.5|0|100
C|INTC|20260130|15:47:44.517321|S|10|46.53|0|10
C|INTC|20260130|15:47:44.517832|S|5|46.53|0|5
C|INTC|20260130|15:47:58.484207|S|43|46.52|0|43
C|INTC|20260130|15:48:02.920689|S|11|46.54|0|11
C|INTC|20260130|15:48:05.295778|S|11|46.55|0|11
C|INTC|20260130|15:48:08.198056|S|10|46.55|0|10
C|INTC|20260130|15:48:08.947628|S|10|46.55|0|10
C|INTC|20260130|15:48:12.489864|S|100|46.56|0|100
C|INTC|20260130|15:48:25.589445|S|28|46.55|0|28
C|INTC|20260130|15:48:27.409037|S|34|46.56|0|34
C|INTC|20260130|15:48:32.871922|S|9|46.54|0|9
C|INTC|20260130|15:48:33.119726|S|100|46.54|0|100
C|INTC|20260130|15:48:39.577372|S|78|46.55|0|78
C|INTC|20260130|15:48:41.529686|S|100|46.55|0|100
C|INTC|20260130|15:49:02.447938|S|100|46.54|0|100
C|INTC|20260130|15:49:08.461372|S|1|46.54|0|1
C|INTC|20260130|15:49:21.438861|S|16|46.59|0|16
C|INTC|20260130|15:49:24.708043|S|58|46.59|0|58
C|INTC|20260130|15:49:26.243986|S|100|46.605|0|100
C|INTC|20260130|15:49:30.518029|S|100|46.6|0|100
C|INTC|20260130|15:49:34.615714|S|100|46.585|0|100
C|INTC|20260130|15:49:45.293992|S|100|46.56|0|100
C|INTC|20260130|15:50:01.335312|S|100|46.61|0|100
C|INTC|20260130|15:50:02.744779|S|100|46.62|0|100
C|INTC|20260130|15:50:02.810790|S|100|46.62|0|100
C|INTC|20260130|15:50:03.171906|S|100|46.61|0|100
C|INTC|20260130|15:50:03.198149|S|100|46.61|0|100
C|INTC|20260130|15:50:03.320648|S|100|46.61|0|100
C|INTC|20260130|15:50:03.394166|S|100|46.61|0|100
C|INTC|20260130|15:50:03.407327|S|100|46.61|0|100
C|INTC|20260130|15:50:05.213408|S|158|46.625|0|158
C|INTC|20260130|15:50:07.092082|S|100|46.635|0|100
C|INTC|20260130|15:50:09.881876|S|90|46.625|0|90
C|INTC|20260130|15:50:10.003748|S|60|46.62|0|60
C|INTC|20260130|15:50:10.273832|S|100|46.64|0|100
C|INTC|20260130|15:50:10.972158|S|100|46.61|0|100
C|INTC|20260130|15:50:11.355291|S|100|46.62|0|100
C|INTC|20260130|15:50:13.661921|S|1|46.63|0|1
C|INTC|20260130|15:50:21.575854|S|158|46.595|0|158
C|INTC|20260130|15:50:21.575862|S|81|46.595|0|81
C|INTC|20260130|15:50:21.575971|S|61|46.595|0|61
C|INTC|20260130|15:50:21.580935|S|300|46.595|0|300
C|INTC|20260130|15:50:22.939453|S|100|46.6|0|100
C|INTC|20260130|15:50:29.106621|S|1|46.63|0|1
C|INTC|20260130|15:50:32.932853|S|13|46.62|0|13
C|INTC|20260130|15:50:33.820313|S|100|46.63|0|100
C|INTC|20260130|15:50:34.280768|S|100|46.62|0|100
C|INTC|20260130|15:50:35.325674|S|100|46.62|0|100
C|INTC|20260130|15:50:36.828383|S|68|46.63|0|68
C|INTC|20260130|15:50:41.217470|S|100|46.63|0|100
C|INTC|20260130|15:50:41.217919|S|100|46.64|0|100
C|INTC|20260130|15:50:41.409133|S|1|46.64|0|1
C|INTC|20260130|15:50:42.887756|S|100|46.65|0|100
C|INTC|20260130|15:50:43.264458|S|158|46.655|0|158
C|INTC|20260130|15:50:44.055324|S|47|46.66|0|47
C|INTC|20260130|15:50:46.901228|S|100|46.64|0|100
C|INTC|20260130|15:50:46.923850|S|100|46.64|0|100
C|INTC|20260130|15:50:47.002918|S|100|46.64|0|100
C|INTC|20260130|15:50:47.044385|S|100|46.64|0|100
C|INTC|20260130|15:50:48.110635|S|100|46.63|0|100
C|INTC|20260130|15:51:06.837033|S|89|46.66|0|89
C|INTC|20260130|15:51:09.396071|S|100|46.695|0|100
C|INTC|20260130|15:51:14.529088|S|100|46.715|0|100
C|INTC|20260130|15:51:14.529470|S|42|46.72|0|42
C|INTC|20260130|15:51:14.529470|S|58|46.72|0|58
C|INTC|20260130|15:51:15.077539|S|100|46.715|0|100
C|INTC|20260130|15:51:15.636772|S|100|46.715|0|100
C|INTC|20260130|15:51:16.043307|S|100|46.715|0|100
C|INTC|20260130|15:51:16.043679|S|100|46.72|0|100
C|INTC|20260130|15:51:16.103098|S|100|46.715|0|100
C|INTC|20260130|15:51:16.433078|S|100|46.715|0|100
C|INTC|20260130|15:51:16.670061|S|100|46.72|0|100
C|INTC|20260130|15:51:16.671188|S|100|46.72|0|100
C|INTC|20260130|15:51:16.810959|S|100|46.72|0|100
C|INTC|20260130|15:51:17.281375|S|100|46.72|0|100
C|INTC|20260130|15:51:17.952697|S|100|46.72|0|100
C|INTC|20260130|15:51:18.016070|S|53|46.72|0|53
C|INTC|20260130|15:51:18.026095|S|100|46.72|0|100
C|INTC|20260130|15:51:18.029330|S|100|46.72|0|100
C|INTC|20260130|15:51:18.043527|S|100|46.72|0|100
C|INTC|20260130|15:51:18.266698|S|100|46.72|0|100
C|INTC|20260130|15:51:27.999887|S|100|46.7|0|100
C|INTC|20260130|15:51:27.999887|S|58|46.7|0|58
C|INTC|20260130|15:51:30.562033|S|45|46.71|0|45
C|INTC|20260130|15:51:37.610892|S|2|46.68|0|2
C|INTC|20260130|15:51:42.591497|S|100|46.68|0|100
C|INTC|20260130|15:51:42.696707|S|100|46.68|0|100
C|INTC|20260130|15:51:42.764390|S|73|46.68|0|73
C|INTC|20260130|15:51:46.597367|S|100|46.66|0|100
C|INTC|20260130|15:51:47.599489|S|100|46.66|0|100
C|INTC|20260130|15:51:48.901409|S|36|46.66|0|36
C|INTC|20260130|15:51:48.901422|S|36|46.66|0|36
C|INTC|20260130|15:51:48.901422|S|36|46.66|0|36
C|INTC|20260130|15:51:50.122022|S|100|46.66|0|100
C|INTC|20260130|15:51:54.367949|S|60|46.66|0|60
C|INTC|20260130|15:52:00.276899|S|100|46.66|0|100
C|INTC|20260130|15:52:03.033360|S|100|46.64|0|100
C|INTC|20260130|15:52:06.726783|S|14|46.65|0|14
C|INTC|20260130|15:52:10.998373|S|100|46.6|0|100
C|INTC|20260130|15:52:17.674578|S|47|46.63|0|47
C|INTC|20260130|15:52:20.047294|S|200|46.595|0|200
C|INTC|20260130|15:52:23.736571|S|100|46.6|0|100
C|INTC|20260130|15:52:30.611728|S|62|46.58|0|62
C|INTC|20260130|15:52:37.976454|S|100|46.575|0|100
C|INTC|20260130|15:52:37.976746|S|99|46.58|0|99
C|INTC|20260130|15:52:50.059714|S|100|46.615|0|100
C|INTC|20260130|15:52:50.059802|S|100|46.615|0|100
C|INTC|20260130|15:52:50.059866|S|100|46.615|0|100
C|INTC|20260130|15:52:50.170006|S|100|46.595|0|100
C|INTC|20260130|15:52:50.170190|S|100|46.595|0|100
C|INTC|20260130|15:52:52.412341|S|100|46.615|0|100
C|INTC|20260130|15:52:52.412602|S|100|46.615|0|100
C|INTC|20260130|15:52:52.413185|S|100|46.615|0|100
C|INTC|20260130|15:52:53.073458|S|68|46.63|0|68
C|INTC|20260130|15:52:56.287554|S|54|46.63|0|54
C|INTC|20260130|15:52:57.241791|S|3|46.64|0|3
C|INTC|20260130|15:53:03.510911|S|47|46.62|0|47
C|INTC|20260130|15:53:04.544543|S|29|46.605|0|29
C|INTC|20260130|15:53:10.024973|S|200|46.565|0|200
C|INTC|20260130|15:53:10.033971|S|100|46.56|0|100
C|INTC|20260130|15:53:14.505224|S|100|46.55|0|100
C|INTC|20260130|15:53:20.051704|S|2|46.54|0|2
C|INTC|20260130|15:53:21.731754|S|100|46.535|0|100
C|INTC|20260130|15:53:21.731841|S|100|46.535|0|100
C|INTC|20260130|15:53:22.168010|S|100|46.535|0|100
C|INTC|20260130|15:53:22.168098|S|100|46.535|0|100
C|INTC|20260130|15:53:22.610240|S|100|46.53|0|100
C|INTC|20260130|15:53:22.832834|S|1|46.52|0|1
C|INTC|20260130|15:53:22.946874|S|100|46.525|0|100
C|INTC|20260130|15:53:22.946952|S|100|46.525|0|100
C|INTC|20260130|15:53:27.918958|S|2|46.55|0|2
C|INTC|20260130|15:53:35.796334|S|11|46.53|0|11
C|INTC|20260130|15:53:59.595339|S|100|46.515|0|100
C|INTC|20260130|15:54:00.039127|S|100|46.51|0|100
C|INTC|20260130|15:54:01.837297|S|38|46.5|0|38
C|INTC|20260130|15:54:01.944700|S|13|46.5|0|13
C|INTC|20260130|15:54:09.519876|S|100|46.47|0|100
C|INTC|20260130|15:54:09.520976|S|100|46.47|0|100
C|INTC|20260130|15:54:10.108798|S|300|46.45|0|300
C|INTC|20260130|15:54:20.011469|S|17|46.46|0|17
C|INTC|20260130|15:54:20.062807|S|100|46.465|0|100
C|INTC|20260130|15:54:22.223484|S|94|46.48|0|94
C|INTC|20260130|15:54:23.764702|S|96|46.485|0|96
C|INTC|20260130|15:54:23.767011|S|96|46.49|0|96
C|INTC|20260130|15:54:23.876488|S|100|46.485|0|100
C|INTC|20260130|15:54:26.882545|S|100|46.505|0|100
C|INTC|20260130|15:54:26.882631|S|100|46.505|0|100
C|INTC|20260130|15:54:28.320986|S|40|46.5|0|40
C|INTC|20260130|15:54:28.518820|S|28|46.5|0|28
C|INTC|20260130|15:54:28.589445|S|18|46.5|0|18
C|INTC|20260130|15:54:29.208957|S|100|46.495|0|100
C|INTC|20260130|15:54:29.732969|S|90|46.48|0|90
C|INTC|20260130|15:54:29.732981|S|10|46.48|0|10
C|INTC|20260130|15:54:29.861745|S|100|46.48|0|100
C|INTC|20260130|15:54:30.040670|S|100|46.48|0|100
C|INTC|20260130|15:54:31.015329|S|100|46.47|0|100
C|INTC|20260130|15:54:36.541468|S|20|46.475|0|20
C|INTC|20260130|15:54:39.023272|S|100|46.46|0|100
C|INTC|20260130|15:54:39.921862|S|100|46.46|0|100
C|INTC|20260130|15:54:40.098617|S|11|46.53|0|11
C|INTC|20260130|15:54:40.098618|S|300|46.53|0|300
C|INTC|20260130|15:54:40.102662|S|7|46.54|0|7
C|INTC|20260130|15:54:40.705555|S|100|46.52|0|100
C|INTC|20260130|15:54:40.706312|S|100|46.52|0|100
C|INTC|20260130|15:54:41.101551|S|10|46.53|0|10
C|INTC|20260130|15:54:43.090022|S|90|46.54|0|90
C|INTC|20260130|15:54:43.426752|S|100|46.52|0|100
C|INTC|20260130|15:54:43.744168|S|100|46.53|0|100
C|INTC|20260130|15:54:44.336807|S|28|46.53|0|28
C|INTC|20260130|15:54:47.703234|S|100|46.53|0|100
C|INTC|20260130|15:54:48.103939|S|100|46.53|0|100
C|INTC|20260130|15:54:48.298067|S|100|46.53|0|100
C|INTC|20260130|15:54:49.437565|S|100|46.535|0|100
C|INTC|20260130|15:54:49.448573|S|13|46.54|0|13
C|INTC|20260130|15:54:50.646938|S|35|46.57|0|35
C|INTC|20260130|15:54:51.613266|S|527|46.57|0|527
C|INTC|20260130|15:54:51.613267|S|150|46.57|0|150
C|INTC|20260130|15:54:51.844896|S|100|46.57|0|100
C|INTC|20260130|15:54:53.225694|S|100|46.58|0|100
C|INTC|20260130|15:54:54.787286|S|81|46.59|0|81
C|INTC|20260130|15:54:54.886553|S|5|46.58|0|5
C|INTC|20260130|15:54:56.044253|S|100|46.59|0|100
C|INTC|20260130|15:54:56.925729|S|96|46.57|0|96
C|INTC|20260130|15:54:56.925796|S|54|46.57|0|54
C|INTC|20260130|15:55:00.129259|S|6|46.54|0|6
C|INTC|20260130|15:55:00.234628|S|300|46.48|0|300
C|INTC|20260130|15:55:00.234628|S|1|46.52|0|1
C|INTC|20260130|15:55:00.234662|S|300|46.47|0|300
C|INTC|20260130|15:55:00.234662|S|300|46.45|0|300
C|INTC|20260130|15:55:00.234662|S|300|46.46|0|300
C|INTC|20260130|15:55:00.234662|S|100|46.44|0|100
C|INTC|20260130|15:55:00.238079|S|100|46.44|0|100
C|INTC|20260130|15:55:00.243957|S|100|46.42|0|100
C|INTC|20260130|15:55:00.243972|S|117|46.42|0|117
C|INTC|20260130|15:55:00.245756|S|100|46.4|0|100
C|INTC|20260130|15:55:00.246123|S|200|46.4|0|200
C|INTC|20260130|15:55:00.248583|S|100|46.38|0|100
C|INTC|20260130|15:55:00.249210|S|200|46.38|0|200
C|INTC|20260130|15:55:00.249210|S|100|46.39|0|100
C|INTC|20260130|15:55:00.249951|S|100|46.39|0|100
C|INTC|20260130|15:55:00.568213|S|100|46.43|0|100
C|INTC|20260130|15:55:00.867575|S|100|46.45|0|100
C|INTC|20260130|15:55:00.869211|S|100|46.45|0|100
C|INTC|20260130|15:55:00.918132|S|100|46.45|0|100
C|INTC|20260130|15:55:00.922521|S|100|46.45|0|100
C|INTC|20260130|15:55:00.963556|S|11|46.46|0|11
C|INTC|20260130|15:55:01.014125|S|223|46.43|0|223
C|INTC|20260130|15:55:01.015162|S|100|46.44|0|100
C|INTC|20260130|15:55:01.302002|S|158|46.395|0|158
C|INTC|20260130|15:55:01.302082|S|42|46.395|0|42
C|INTC|20260130|15:55:01.302375|S|116|46.395|0|116
C|INTC|20260130|15:55:01.309234|S|158|46.395|0|158
C|INTC|20260130|15:55:01.309300|S|142|46.395|0|142
C|INTC|20260130|15:55:01.321019|S|84|46.4|0|84
C|INTC|20260130|15:55:01.323435|S|16|46.4|0|16
C|INTC|20260130|15:55:01.323435|S|68|46.4|0|68
C|INTC|20260130|15:55:01.375195|S|32|46.4|0|32
C|INTC|20260130|15:55:01.375196|S|68|46.4|0|68
C|INTC|20260130|15:55:01.414275|S|100|46.41|0|100
C|INTC|20260130|15:55:01.414892|S|100|46.41|0|100
C|INTC|20260130|15:55:01.414892|S|100|46.41|0|100
C|INTC|20260130|15:55:01.526399|S|142|46.42|0|142
C|INTC|20260130|15:55:01.526399|S|158|46.425|0|158
C|INTC|20260130|15:55:02.103229|S|158|46.415|0|158
C|INTC|20260130|15:55:02.108326|S|158|46.405|0|158
C|INTC|20260130|15:55:02.918582|S|158|46.39|0|158
C|INTC|20260130|15:55:03.909475|S|10|46.37|0|10
C|INTC|20260130|15:55:03.958452|S|1|46.37|0|1
C|INTC|20260130|15:55:03.958588|S|1|46.37|0|1
C|INTC|20260130|15:55:03.958672|S|1|46.37|0|1
C|INTC|20260130|15:55:04.037480|S|26|46.37|0|26
C|INTC|20260130|15:55:04.037602|S|42|46.37|0|42
C|INTC|20260130|15:55:06.322680|S|100|46.35|0|100
C|INTC|20260130|15:55:06.362727|S|100|46.355|0|100
C|INTC|20260130|15:55:06.520796|S|58|46.355|0|58
C|INTC|20260130|15:55:09.564072|S|100|46.37|0|100
C|INTC|20260130|15:55:10.105236|S|100|46.355|0|100
C|INTC|20260130|15:55:29.398355|S|10|46.34|0|10
C|INTC|20260130|15:55:29.398355|S|9|46.34|0|9
C|INTC|20260130|15:55:29.986314|S|200|46.34|0|200
C|INTC|20260130|15:55:31.414540|S|100|46.34|0|100
C|INTC|20260130|15:55:32.581684|S|40|46.34|0|40
C|INTC|20260130|15:55:32.782375|S|100|46.33|0|100
C|INTC|20260130|15:55:33.026347|S|42|46.35|0|42
C|INTC|20260130|15:55:33.030318|S|10|46.35|0|10
C|INTC|20260130|15:55:41.448601|S|100|46.37|0|100
C|INTC|20260130|15:55:41.929955|S|84|46.37|0|84
C|INTC|20260130|15:55:51.070134|S|100|46.37|0|100
C|INTC|20260130|15:55:51.248145|S|12|46.38|0|12
C|INTC|20260130|15:55:52.573627|S|100|46.39|0|100
C|INTC|20260130|15:55:55.451595|S|100|46.4|0|100
C|INTC|20260130|15:56:01.352906|S|28|46.415|0|28
C|INTC|20260130|15:56:01.361717|S|100|46.415|0|100
C|INTC|20260130|15:56:01.618321|S|100|46.415|0|100
C|INTC|20260130|15:56:01.645960|S|40|46.42|0|40
C|INTC|20260130|15:56:01.647660|S|42|46.42|0|42
C|INTC|20260130|15:56:21.344391|S|100|46.39|0|100
C|INTC|20260130|15:56:24.393256|S|32|46.395|0|32
C|INTC|20260130|15:56:24.393600|S|32|46.395|0|32
C|INTC|20260130|15:56:24.396380|S|32|46.395|0|32
C|INTC|20260130|15:56:24.396801|S|32|46.395|0|32
C|INTC|20260130|15:56:24.396939|S|30|46.395|0|30
C|INTC|20260130|15:56:24.396939|S|2|46.4|0|2
C|INTC|20260130|15:56:24.856186|S|30|46.395|0|30
C|INTC|20260130|15:56:25.025661|S|30|46.395|0|30
C|INTC|20260130|15:56:25.104809|S|100|46.39|0|100
C|INTC|20260130|15:56:27.027097|S|100|46.4|0|100
C|INTC|20260130|15:56:27.417271|S|100|46.4|0|100
C|INTC|20260130|15:56:27.776146|S|100|46.4|0|100
C|INTC|20260130|15:56:31.002283|S|100|46.395|0|100
C|INTC|20260130|15:56:38.582122|S|25|46.37|0|25
C|INTC|20260130|15:56:41.259481|S|100|46.37|0|100
C|INTC|20260130|15:56:41.539244|S|80|46.37|0|80
C|INTC|20260130|15:56:47.829052|S|100|46.395|0|100
C|INTC|20260130|15:56:50.030619|S|74|46.45|0|74
C|INTC|20260130|15:56:53.227955|S|300|46.45|0|300
C|INTC|20260130|15:56:53.261504|S|100|46.45|0|100
C|INTC|20260130|15:56:54.392954|S|84|46.46|0|84
C|INTC|20260130|15:56:54.761144|S|100|46.46|0|100
C|INTC|20260130|15:56:57.802031|S|11|46.46|0|11
C|INTC|20260130|15:57:00.129543|E|11|46.45|0|11
C|INTC|20260130|15:57:00.129543|E|49|46.45|0|49
C|INTC|20260130|15:57:03.447901|S|100|46.44|0|100
C|INTC|20260130|15:57:04.056295|S|50|46.44|0|50
C|INTC|20260130|15:57:05.129684|S|100|46.44|0|100
C|INTC|20260130|15:57:06.538931|S|100|46.435|0|100
C|INTC|20260130|15:57:07.488047|S|100|46.435|0|100
C|INTC|20260130|15:57:07.834400|S|53|46.435|0|53
C|INTC|20260130|15:57:14.208300|S|92|46.43|0|92
C|INTC|20260130|15:57:14.208300|S|8|46.43|0|8
C|INTC|20260130|15:57:14.208628|S|8|46.43|0|8
C|INTC|20260130|15:57:14.991475|S|100|46.42|0|100
C|INTC|20260130|15:57:14.991475|S|100|46.42|0|100
C|INTC|20260130|15:57:14.991476|S|150|46.42|0|150
C|INTC|20260130|15:57:18.218520|S|177|46.425|0|177
C|INTC|20260130|15:57:18.218521|S|23|46.43|0|23
C|INTC|20260130|15:57:19.379180|S|77|46.43|0|77
C|INTC|20260130|15:57:20.605746|S|51|46.44|0|51
C|INTC|20260130|15:57:20.664221|S|51|46.44|0|51
C|INTC|20260130|15:57:20.664221|S|144|46.44|0|144
C|INTC|20260130|15:57:29.193009|S|171|46.45|0|171
C|INTC|20260130|15:57:30.100727|S|150|46.44|0|150
C|INTC|20260130|15:57:30.100969|S|138|46.445|0|138
C|INTC|20260130|15:57:31.070605|S|200|46.44|0|200
C|INTC|20260130|15:57:31.070605|S|100|46.44|0|100
C|INTC|20260130|15:57:32.082104|S|100|46.435|0|100
C|INTC|20260130|15:57:32.082104|S|300|46.435|0|300
C|INTC|20260130|15:57:32.082105|S|100|46.43|0|100
C|INTC|20260130|15:57:32.082105|S|198|46.435|0|198
C|INTC|20260130|15:57:32.148085|S|200|46.435|0|200
C|INTC|20260130|15:57:33.122259|S|200|46.445|0|200
C|INTC|20260130|15:57:33.122259|S|200|46.44|0|200
C|INTC|20260130|15:57:35.371140|S|100|46.45|0|100
C|INTC|20260130|15:57:35.371140|S|69|46.45|0|69
C|INTC|20260130|15:57:36.106822|S|200|46.45|0|200
C|INTC|20260130|15:57:36.107194|S|200|46.45|0|200
C|INTC|20260130|15:57:37.047081|S|3|46.45|0|3
C|INTC|20260130|15:57:37.050322|S|197|46.45|0|197
C|INTC|20260130|15:57:37.902975|S|155|46.45|0|155
C|INTC|20260130|15:57:38.084965|S|100|46.45|0|100
C|INTC|20260130|15:57:38.683895|S|200|46.45|0|200
C|INTC|20260130|15:57:38.687913|S|200|46.45|0|200
C|INTC|20260130|15:57:39.075977|S|200|46.45|0|200
C|INTC|20260130|15:57:39.076170|S|200|46.45|0|200
C|INTC|20260130|15:57:40.452453|S|200|46.445|0|200
C|INTC|20260130|15:57:41.104779|S|97|46.44|0|97
C|INTC|20260130|15:57:41.104780|S|103|46.44|0|103
C|INTC|20260130|15:57:41.361048|S|200|46.45|0|200
C|INTC|20260130|15:57:41.361316|S|63|46.45|0|63
C|INTC|20260130|15:57:41.685571|S|52|46.45|0|52
C|INTC|20260130|15:57:42.140529|S|110|46.45|0|110
C|INTC|20260130|15:57:42.140529|S|90|46.45|0|90
C|INTC|20260130|15:57:42.684400|S|200|46.45|0|200
C|INTC|20260130|15:57:42.952656|S|200|46.45|0|200
C|INTC|20260130|15:57:43.096085|S|200|46.45|0|200
C|INTC|20260130|15:57:45.016135|S|200|46.435|0|200
C|INTC|20260130|15:57:45.016340|S|100|46.435|0|100
C|INTC|20260130|15:57:46.042379|S|198|46.445|0|198
C|INTC|20260130|15:57:46.042379|S|2|46.45|0|2
C|INTC|20260130|15:57:46.042721|S|198|46.445|0|198
C|INTC|20260130|15:57:46.042893|S|198|46.45|0|198
C|INTC|20260130|15:57:50.620997|S|10|46.43|0|10
C|INTC|20260130|15:57:52.911701|S|16|46.43|0|16
C|INTC|20260130|15:57:53.077152|S|184|46.43|0|184
C|INTC|20260130|15:57:53.077152|S|28|46.43|0|28
C|INTC|20260130|15:57:55.476156|E|4|46.43|0|4
C|INTC|20260130|15:58:04.283070|S|3|46.4|0|3
C|INTC|20260130|15:58:04.283070|S|67|46.4|0|67
C|INTC|20260130|15:58:09.986097|S|200|46.39|0|200
C|INTC|20260130|15:58:11.491348|S|50|46.4|0|50
C|INTC|20260130|15:58:12.219515|S|198|46.4|0|198
C|INTC|20260130|15:58:13.482261|S|60|46.405|0|60
C|INTC|20260130|15:58:13.574647|S|140|46.405|0|140
C|INTC|20260130|15:58:13.973293|S|160|46.41|0|160
C|INTC|20260130|15:58:16.185724|S|100|46.4|0|100
C|INTC|20260130|15:58:17.187137|S|151|46.405|0|151
C|INTC|20260130|15:58:17.187137|S|40|46.41|0|40
C|INTC|20260130|15:58:17.309142|S|200|46.41|0|200
C|INTC|20260130|15:58:18.067479|S|200|46.41|0|200
C|INTC|20260130|15:58:18.667084|S|200|46.41|0|200
C|INTC|20260130|15:58:18.777339|S|200|46.405|0|200
C|INTC|20260130|15:58:18.777590|S|200|46.41|0|200
C|INTC|20260130|15:58:19.932240|S|200|46.405|0|200
C|INTC|20260130|15:58:20.002101|S|200|46.405|0|200
C|INTC|20260130|15:58:20.002370|S|100|46.405|0|100
C|INTC|20260130|15:58:20.002370|S|100|46.41|0|100
C|INTC|20260130|15:58:20.138120|S|22|46.4|0|22
C|INTC|20260130|15:58:20.138120|S|7|46.4|0|7
C|INTC|20260130|15:58:20.266443|S|200|46.405|0|200
C|INTC|20260130|15:58:20.266889|S|200|46.405|0|200
C|INTC|20260130|15:58:21.011211|S|200|46.405|0|200
C|INTC|20260130|15:58:21.011856|S|100|46.41|0|100
C|INTC|20260130|15:58:21.011857|S|3|46.41|0|3
C|INTC|20260130|15:58:21.012360|S|100|46.41|0|100
C|INTC|20260130|15:58:21.012360|S|97|46.41|0|97
C|INTC|20260130|15:58:21.053316|S|9|46.405|0|9
C|INTC|20260130|15:58:21.053548|S|9|46.405|0|9
C|INTC|20260130|15:58:21.053725|S|9|46.405|0|9
C|INTC|20260130|15:58:21.054230|S|9|46.405|0|9
C|INTC|20260130|15:58:21.222517|S|9|46.405|0|9
C|INTC|20260130|15:58:21.222677|S|9|46.405|0|9
C|INTC|20260130|15:58:21.222882|S|9|46.405|0|9
C|INTC|20260130|15:58:21.223006|S|9|46.405|0|9
C|INTC|20260130|15:58:21.637194|S|2|46.405|0|2
C|INTC|20260130|15:58:21.637463|S|2|46.405|0|2
C|INTC|20260130|15:58:21.637658|S|2|46.405|0|2
C|INTC|20260130|15:58:22.127162|S|2|46.405|0|2
C|INTC|20260130|15:58:22.127442|S|2|46.405|0|2
C|INTC|20260130|15:58:22.171463|S|2|46.405|0|2
C|INTC|20260130|15:58:22.171691|S|2|46.405|0|2
C|INTC|20260130|15:58:22.171854|S|2|46.405|0|2
C|INTC|20260130|15:58:22.172142|S|2|46.405|0|2
C|INTC|20260130|15:58:22.172330|S|2|46.405|0|2
C|INTC|20260130|15:58:24.022389|S|300|46.41|0|300
C|INTC|20260130|15:58:24.149212|S|215|46.41|0|215
C|INTC|20260130|15:58:25.043219|S|300|46.41|0|300
C|INTC|20260130|15:58:25.207809|S|285|46.41|0|285
C|INTC|20260130|15:58:25.329705|S|10|46.4|0|10
C|INTC|20260130|15:58:26.528719|S|100|46.41|0|100
C|INTC|20260130|15:58:26.528719|S|100|46.41|0|100
C|INTC|20260130|15:58:28.152798|S|26|46.405|0|26
C|INTC|20260130|15:58:29.123355|S|40|46.4|0|40
C|INTC|20260130|15:58:30.298973|S|100|46.4|0|100
C|INTC|20260130|15:58:30.304975|S|134|46.4|0|134
C|INTC|20260130|15:58:33.987347|S|96|46.41|0|96
C|INTC|20260130|15:58:39.280217|S|26|46.425|0|26
C|INTC|20260130|15:58:39.281331|S|26|46.425|0|26
C|INTC|20260130|15:58:39.419120|S|26|46.425|0|26
C|INTC|20260130|15:58:39.551771|S|26|46.425|0|26
C|INTC|20260130|15:58:39.551921|S|26|46.425|0|26
C|INTC|20260130|15:58:39.552024|S|26|46.425|0|26
C|INTC|20260130|15:58:39.577334|S|26|46.425|0|26
C|INTC|20260130|15:58:39.577840|S|18|46.425|0|18
C|INTC|20260130|15:58:39.582492|S|18|46.425|0|18
C|INTC|20260130|15:58:39.584429|S|18|46.425|0|18
C|INTC|20260130|15:58:39.584607|S|18|46.425|0|18
C|INTC|20260130|15:58:39.584754|S|18|46.425|0|18
C|INTC|20260130|15:58:39.585031|S|18|46.425|0|18
C|INTC|20260130|15:58:39.585283|S|18|46.425|0|18
C|INTC|20260130|15:58:39.586774|S|18|46.425|0|18
C|INTC|20260130|15:58:44.612199|S|200|46.425|0|200
C|INTC|20260130|15:58:44.619012|S|300|46.425|0|300
C|INTC|20260130|15:58:44.619178|S|300|46.43|0|300
C|INTC|20260130|15:58:44.619343|S|300|46.43|0|300
C|INTC|20260130|15:58:44.637387|S|300|46.43|0|300
C|INTC|20260130|15:58:44.643428|S|176|46.425|0|176
C|INTC|20260130|15:58:44.902253|S|200|46.425|0|200
C|INTC|20260130|15:58:44.902253|S|100|46.43|0|100
C|INTC|20260130|15:58:44.902449|S|100|46.43|0|100
C|INTC|20260130|15:58:44.902449|S|200|46.43|0|200
C|INTC|20260130|15:58:44.904951|S|100|46.425|0|100
C|INTC|20260130|15:58:45.045842|S|100|46.43|0|100
C|INTC|20260130|15:58:45.045842|S|200|46.425|0|200
C|INTC|20260130|15:58:45.082179|S|300|46.425|0|300
C|INTC|20260130|15:58:45.082538|S|100|46.43|0|100
C|INTC|20260130|15:58:45.082538|S|200|46.43|0|200
C|INTC|20260130|15:58:45.130120|S|200|46.425|0|200
C|INTC|20260130|15:58:45.235972|S|53|46.43|0|53
C|INTC|20260130|15:58:45.235972|S|100|46.425|0|100
C|INTC|20260130|15:58:45.235981|S|47|46.43|0|47
C|INTC|20260130|15:58:45.283228|S|100|46.425|0|100
C|INTC|20260130|15:58:45.283654|S|100|46.425|0|100
C|INTC|20260130|15:58:45.283803|S|100|46.425|0|100
C|INTC|20260130|15:58:45.283900|S|100|46.43|0|100
C|INTC|20260130|15:58:45.432939|S|100|46.425|0|100
C|INTC|20260130|15:58:45.688098|S|91|46.43|0|91
C|INTC|20260130|15:58:45.688198|S|76|46.43|0|76
C|INTC|20260130|15:58:45.688225|S|91|46.43|0|91
C|INTC|20260130|15:58:45.981353|S|91|46.43|0|91
C|INTC|20260130|15:58:45.981353|S|76|46.43|0|76
C|INTC|20260130|15:58:45.981353|S|91|46.43|0|91
C|INTC|20260130|15:58:46.167088|S|91|46.43|0|91
C|INTC|20260130|15:58:46.167088|S|76|46.43|0|76
C|INTC|20260130|15:58:46.167088|S|91|46.43|0|91
C|INTC|20260130|15:58:46.178900|S|200|46.425|0|200
C|INTC|20260130|15:58:46.830651|S|100|46.42|0|100
C|INTC|20260130|15:58:47.261383|S|33|46.42|0|33
C|INTC|20260130|15:58:47.326586|S|200|46.425|0|200
C|INTC|20260130|15:58:47.326586|S|58|46.43|0|58
C|INTC|20260130|15:58:47.343851|S|200|46.425|0|200
C|INTC|20260130|15:58:48.225992|S|100|46.425|0|100
C|INTC|20260130|15:58:48.225992|S|1|46.43|0|1
C|INTC|20260130|15:58:48.772427|S|199|46.425|0|199
C|INTC|20260130|15:58:48.879243|S|17|46.43|0|17
C|INTC|20260130|15:58:48.879243|S|101|46.425|0|101
C|INTC|20260130|15:58:48.879244|S|81|46.43|0|81
C|INTC|20260130|15:58:48.879441|S|10|46.43|0|10
C|INTC|20260130|15:58:48.879442|S|91|46.43|0|91
C|INTC|20260130|15:58:48.879442|S|140|46.43|0|140
C|INTC|20260130|15:58:48.880103|S|118|46.43|0|118
C|INTC|20260130|15:58:48.880104|S|140|46.43|0|140
C|INTC|20260130|15:58:49.233199|S|38|46.425|0|38
C|INTC|20260130|15:58:49.299486|S|258|46.425|0|258
C|INTC|20260130|15:58:49.299767|S|136|46.43|0|136
C|INTC|20260130|15:58:49.299767|S|4|46.425|0|4
C|INTC|20260130|15:58:49.299767|S|118|46.43|0|118
C|INTC|20260130|15:58:49.299875|S|4|46.43|0|4
C|INTC|20260130|15:58:49.304983|S|253|46.425|0|253
C|INTC|20260130|15:58:49.414720|S|47|46.425|0|47
C|INTC|20260130|15:58:49.414720|S|89|46.43|0|89
C|INTC|20260130|15:58:49.414720|S|118|46.43|0|118
C|INTC|20260130|15:58:49.414947|S|47|46.43|0|47
C|INTC|20260130|15:58:49.414948|S|93|46.43|0|93
C|INTC|20260130|15:58:49.414948|S|118|46.43|0|118
C|INTC|20260130|15:58:49.415193|S|93|46.43|0|93
C|INTC|20260130|15:58:49.415193|S|165|46.43|0|165
C|INTC|20260130|15:58:49.416367|S|100|46.425|0|100
C|INTC|20260130|15:58:49.416367|S|100|46.425|0|100
C|INTC|20260130|15:58:49.995750|S|6|46.42|0|6
C|INTC|20260130|15:58:50.121553|S|200|46.425|0|200
C|INTC|20260130|15:58:50.121554|S|100|46.43|0|100
C|INTC|20260130|15:58:50.121899|S|100|46.43|0|100
C|INTC|20260130|15:58:50.121899|S|200|46.43|0|200
C|INTC|20260130|15:58:52.090740|S|1|46.425|0|1
C|INTC|20260130|15:58:52.266573|S|299|46.425|0|299
C|INTC|20260130|15:58:52.266573|S|1|46.43|0|1
C|INTC|20260130|15:58:52.501092|S|299|46.425|0|299
C|INTC|20260130|15:58:53.067002|S|298|46.425|0|298
C|INTC|20260130|15:58:53.067002|S|1|46.425|0|1
C|INTC|20260130|15:58:53.067265|S|2|46.425|0|2
C|INTC|20260130|15:58:53.067265|S|297|46.425|0|297
C|INTC|20260130|15:58:53.067451|S|1|46.425|0|1
C|INTC|20260130|15:58:53.067451|S|195|46.425|0|195
C|INTC|20260130|15:58:53.067452|S|4|46.43|0|4
C|INTC|20260130|15:58:53.067452|S|99|46.43|0|99
C|INTC|20260130|15:58:54.447888|S|300|46.415|0|300
C|INTC|20260130|15:58:54.447888|S|100|46.415|0|100
C|INTC|20260130|15:58:54.456163|S|300|46.415|0|300
C|INTC|20260130|15:58:54.456163|S|100|46.415|0|100
C|INTC|20260130|15:58:56.117593|S|116|46.405|0|116
C|INTC|20260130|15:58:57.056256|S|116|46.405|0|116
C|INTC|20260130|15:58:58.701064|S|200|46.405|0|200
C|INTC|20260130|15:58:58.701064|S|120|46.41|0|120
C|INTC|20260130|15:58:58.940250|S|360|46.405|0|360
C|INTC|20260130|15:58:58.959373|S|40|46.405|0|40
C|INTC|20260130|15:58:58.959374|S|120|46.405|0|120
C|INTC|20260130|15:58:58.959374|S|200|46.405|0|200
C|INTC|20260130|15:58:58.959769|S|240|46.405|0|240
C|INTC|20260130|15:58:58.959769|S|120|46.405|0|120
C|INTC|20260130|15:58:58.960012|S|40|46.405|0|40
C|INTC|20260130|15:58:58.960012|S|120|46.405|0|120
C|INTC|20260130|15:58:58.960013|S|200|46.41|0|200
C|INTC|20260130|15:58:58.960158|S|160|46.405|0|160
C|INTC|20260130|15:58:59.061639|S|40|46.41|0|40
C|INTC|20260130|15:59:00.137880|S|64|46.41|0|64
C|INTC|20260130|15:59:01.718061|S|400|46.43|0|400
C|INTC|20260130|15:59:01.814269|S|400|46.43|0|400
C|INTC|20260130|15:59:03.484859|S|200|46.425|0|200
C|INTC|20260130|15:59:03.484859|S|300|46.43|0|300
C|INTC|20260130|15:59:03.658051|S|300|46.425|0|300
C|INTC|20260130|15:59:03.663390|S|38|46.425|0|38
C|INTC|20260130|15:59:04.031420|S|42|46.43|0|42
C|INTC|20260130|15:59:05.048987|S|200|46.42|0|200
C|INTC|20260130|15:59:05.048988|S|200|46.42|0|200
C|INTC|20260130|15:59:07.033351|S|264|46.45|0|264
C|INTC|20260130|15:59:07.037027|S|21|46.45|0|21
C|INTC|20260130|15:59:07.097586|S|42|46.45|0|42
C|INTC|20260130|15:59:07.442792|S|42|46.445|0|42
C|INTC|20260130|15:59:07.528523|S|68|46.445|0|68
C|INTC|20260130|15:59:07.529134|S|168|46.445|0|168
C|INTC|20260130|15:59:07.529279|S|122|46.445|0|122
C|INTC|20260130|15:59:07.529279|S|68|46.445|0|68
C|INTC|20260130|15:59:08.565526|S|138|46.46|0|138
C|INTC|20260130|15:59:08.565526|S|262|46.46|0|262
C|INTC|20260130|15:59:10.547991|S|100|46.47|0|100
C|INTC|20260130|15:59:10.547991|S|400|46.47|0|400
C|INTC|20260130|15:59:11.425441|S|237|46.48|0|237
C|INTC|20260130|15:59:11.621295|S|3|46.47|0|3
C|INTC|20260130|15:59:11.882761|S|7|46.47|0|7
C|INTC|20260130|15:59:13.602843|S|400|46.48|0|400
C|INTC|20260130|15:59:15.009306|S|400|46.47|0|400
C|INTC|20260130|15:59:15.421269|S|400|46.47|0|400
C|INTC|20260130|15:59:15.604487|S|32|46.47|0|32
C|INTC|20260130|15:59:17.604496|S|5|46.47|0|5
C|INTC|20260130|15:59:18.604531|S|100|46.47|0|100
C|INTC|20260130|15:59:18.604531|S|100|46.47|0|100
C|INTC|20260130|15:59:20.042665|S|300|46.475|0|300
C|INTC|20260130|15:59:21.602916|S|400|46.47|0|400
C|INTC|20260130|15:59:23.784892|S|222|46.47|0|222
C|INTC|20260130|15:59:24.286900|S|180|46.47|0|180
C|INTC|20260130|15:59:24.974445|S|200|46.47|0|200
C|INTC|20260130|15:59:24.977853|S|100|46.47|0|100
C|INTC|20260130|15:59:25.000241|S|300|46.47|0|300
C|INTC|20260130|15:59:25.000242|S|100|46.47|0|100
C|INTC|20260130|15:59:26.010525|S|100|46.465|0|100
C|INTC|20260130|15:59:26.014074|S|100|46.465|0|100
C|INTC|20260130|15:59:26.025007|S|100|46.465|0|100
C|INTC|20260130|15:59:26.025653|S|100|46.47|0|100
C|INTC|20260130|15:59:26.178246|S|126|46.47|0|126
C|INTC|20260130|15:59:26.178376|S|274|46.47|0|274
C|INTC|20260130|15:59:26.300098|S|400|46.47|0|400
C|INTC|20260130|15:59:26.687568|S|21|46.47|0|21
C|INTC|20260130|15:59:27.000306|S|400|46.47|0|400
C|INTC|20260130|15:59:27.010388|S|400|46.47|0|400
C|INTC|20260130|15:59:27.150215|S|400|46.47|0|400
C|INTC|20260130|15:59:29.604382|S|400|46.465|0|400
C|INTC|20260130|15:59:30.161260|S|40|46.47|0|40
C|INTC|20260130|15:59:30.161868|S|42|46.47|0|42
C|INTC|20260130|15:59:31.112319|S|100|46.465|0|100
C|INTC|20260130|15:59:31.381963|S|42|46.47|0|42
C|INTC|20260130|15:59:31.382337|S|55|46.47|0|55
C|INTC|20260130|15:59:31.382337|S|3|46.47|0|3
C|INTC|20260130|15:59:31.382496|S|42|46.47|0|42
C|INTC|20260130|15:59:31.383859|S|42|46.47|0|42
C|INTC|20260130|15:59:32.048155|E|38|46.45|0|38
C|INTC|20260130|15:59:32.135084|S|84|46.46|0|84
C|INTC|20260130|15:59:32.135084|S|100|46.46|0|100
C|INTC|20260130|15:59:34.864615|S|20|46.45|0|20
C|INTC|20260130|15:59:35.176510|S|24|46.44|0|24
C|INTC|20260130|15:59:35.176510|S|76|46.44|0|76
C|INTC|20260130|15:59:35.407934|S|100|46.435|0|100
C|INTC|20260130|15:59:35.410009|S|100|46.435|0|100
C|INTC|20260130|15:59:36.125725|S|100|46.435|0|100
C|INTC|20260130|15:59:36.211647|S|100|46.435|0|100
C|INTC|20260130|15:59:36.211752|S|100|46.435|0|100
C|INTC|20260130|15:59:36.396220|S|100|46.435|0|100
C|INTC|20260130|15:59:41.520342|S|100|46.47|0|100
C|INTC|20260130|15:59:43.917672|S|3|46.49|0|3
C|INTC|20260130|15:59:43.945805|S|41|46.49|0|41
C|INTC|20260130|15:59:45.145911|S|100|46.49|0|100
C|INTC|20260130|15:59:46.038645|S|100|46.49|0|100
C|INTC|20260130|15:59:49.097020|S|100|46.485|0|100
C|INTC|20260130|15:59:49.097154|S|100|46.485|0|100
C|INTC|20260130|15:59:50.430065|S|58|46.505|0|58
C|INTC|20260130|15:59:51.025236|S|100|46.52|0|100
C|INTC|20260130|15:59:51.025237|S|300|46.52|0|300
C|INTC|20260130|15:59:51.027053|S|67|46.52|0|67
C|INTC|20260130|15:59:51.262759|S|79|46.515|0|79
C|INTC|20260130|15:59:51.300225|S|79|46.52|0|79
C|INTC|20260130|15:59:51.367572|S|1|46.52|0|1
C|INTC|20260130|15:59:51.666395|S|100|46.52|0|100
C|INTC|20260130|15:59:51.765138|S|100|46.52|0|100
C|INTC|20260130|15:59:51.767110|S|100|46.52|0|100
C|INTC|20260130|15:59:51.789937|S|26|46.52|0|26
C|INTC|20260130|15:59:51.790006|S|74|46.52|0|74
C|INTC|20260130|15:59:51.804187|S|3|46.52|0|3
C|INTC|20260130|15:59:51.823284|S|74|46.52|0|74
C|INTC|20260130|15:59:51.823284|S|23|46.52|0|23
C|INTC|20260130|15:59:52.125460|S|100|46.51|0|100
C|INTC|20260130|15:59:52.125461|S|60|46.51|0|60
C|INTC|20260130|15:59:52.135131|S|100|46.505|0|100
C|INTC|20260130|15:59:52.152336|S|100|46.52|0|100
C|INTC|20260130|15:59:52.153602|S|100|46.515|0|100
C|INTC|20260130|15:59:52.156417|S|100|46.515|0|100
C|INTC|20260130|15:59:52.156584|S|48|46.515|0|48
C|INTC|20260130|15:59:52.156585|S|52|46.52|0|52
C|INTC|20260130|15:59:52.156585|S|100|46.52|0|100
C|INTC|20260130|15:59:52.157139|S|148|46.515|0|148
C|INTC|20260130|15:59:52.157264|S|100|46.515|0|100
C|INTC|20260130|15:59:52.157543|S|100|46.515|0|100
C|INTC|20260130|15:59:52.157732|S|148|46.515|0|148
C|INTC|20260130|15:59:52.158155|S|100|46.515|0|100
C|INTC|20260130|15:59:52.158395|S|100|46.515|0|100
C|INTC|20260130|15:59:52.158440|S|48|46.515|0|48
C|INTC|20260130|15:59:52.158441|S|37|46.52|0|37
C|INTC|20260130|15:59:53.046029|S|100|46.52|0|100
C|INTC|20260130|15:59:53.064197|S|1|46.52|0|1
C|INTC|20260130|15:59:53.315404|S|82|46.52|0|82
C|INTC|20260130|15:59:53.366759|S|17|46.515|0|17
C|INTC|20260130|15:59:53.462309|S|81|46.52|0|81
C|INTC|20260130|15:59:53.484012|S|81|46.52|0|81
C|INTC|20260130|15:59:53.554957|S|19|46.52|0|19
C|INTC|20260130|15:59:53.808028|S|1|46.52|0|1
C|INTC|20260130|15:59:53.884363|S|99|46.52|0|99
C|INTC|20260130|15:59:53.911690|S|6|46.52|0|6
C|INTC|20260130|15:59:54.239772|S|100|46.52|0|100
C|INTC|20260130|15:59:54.275292|S|100|46.515|0|100
C|INTC|20260130|15:59:54.275392|S|100|46.515|0|100
C|INTC|20260130|15:59:55.156442|S|67|46.53|0|67
C|INTC|20260130|15:59:55.181844|S|33|46.53|0|33
C|INTC|20260130|15:59:55.181844|S|22|46.53|0|22
C|INTC|20260130|15:59:55.214734|S|4|46.53|0|4
C|INTC|20260130|15:59:55.231695|S|39|46.53|0|39
C|INTC|20260130|15:59:55.233422|S|2|46.53|0|2
C|INTC|20260130|15:59:55.233423|S|39|46.53|0|39
C|INTC|20260130|15:59:55.233423|S|26|46.53|0|26
C|INTC|20260130|15:59:55.233423|S|33|46.53|0|33
C|INTC|20260130|15:59:55.257377|S|1|46.53|0|1
C|INTC|20260130|15:59:55.274078|S|28|46.53|0|28
C|INTC|20260130|15:59:55.274078|S|32|46.53|0|32
C|INTC|20260130|15:59:55.274079|S|39|46.53|0|39
C|INTC|20260130|15:59:56.084177|S|100|46.52|0|100
C|INTC|20260130|15:59:56.411763|S|5|46.52|0|5
C|INTC|20260130|15:59:56.446405|S|15|46.52|0|15
C|INTC|20260130|15:59:56.449537|S|3|46.52|0|3
C|INTC|20260130|15:59:56.575290|S|42|46.52|0|42
C|INTC|20260130|15:59:56.581228|S|23|46.52|0|23
C|INTC|20260130|15:59:56.581229|S|19|46.52|0|19
C|INTC|20260130|15:59:56.581646|S|4|46.52|0|4
C|INTC|20260130|15:59:56.581647|S|38|46.52|0|38
C|INTC|20260130|15:59:56.596927|S|2|46.52|0|2
C|INTC|20260130|15:59:56.600180|S|42|46.52|0|42
C|INTC|20260130|15:59:56.600180|S|42|46.52|0|42
C|INTC|20260130|15:59:56.600180|S|2|46.52|0|2
C|INTC|20260130|15:59:57.413870|S|100|46.505|0|100
C|INTC|20260130|15:59:58.136386|S|100|46.51|0|100
C|INTC|20260130|15:59:58.150074|S|32|46.51|0|32
C|INTC|20260130|15:59:58.258130|S|42|46.505|0|42
C|INTC|20260130|15:59:58.260063|S|42|46.505|0|42
C|INTC|20260130|15:59:58.436909|S|2|46.49|0|2
C|INTC|20260130|15:59:58.529348|S|100|46.47|0|100
C|INTC|20260130|15:59:58.600226|S|100|46.475|0|100
C|INTF|20260130|15:56:50.233581|S|9|39.77|0|9
C|INTF|20260130|15:56:50.234607|S|191|39.77|0|191
C|INTG|20260130|10:46:24.330918|S|1|30.85|0|1
C|INTG|20260130|10:46:40.730894|S|1|30.83|0|1
C|INTG|20260130|13:16:47.186973|S|25|30.46|0|25
C|INTG|20260130|13:28:39.185810|S|1|30.81|0|1
C|INTJ|20260130|14:47:15.075994|S|180|.38985|0|180
C|INTJ|20260130|15:40:29.806423|S|140|.43|0|140
C|INTR|20260130|12:08:14.502665|S|1|9.49|0|1
C|INTR|20260130|12:14:26.932219|S|162|9.53|0|162
C|INTR|20260130|13:25:14.872028|S|100|9.34|0|100
C|INTR|20260130|13:57:05.405066|S|100|9.37|0|100
C|INTR|20260130|14:43:05.005580|S|10|9.35|0|10
C|INTR|20260130|14:50:26.107478|S|6|9.37|0|6
C|INTR|20260130|14:56:06.582055|S|11|9.37|0|11
C|INTR|20260130|14:56:06.582055|S|1|9.37|0|1
C|INTR|20260130|15:04:56.766339|S|77|9.38|0|77
C|INTR|20260130|15:05:13.583496|S|23|9.38|0|23
C|INTR|20260130|15:05:23.696552|S|5|9.38|0|5
C|INTR|20260130|15:09:16.462311|S|100|9.35|0|100
C|INTR|20260130|15:09:16.462311|S|100|9.35|0|100
C|INTR|20260130|15:15:09.423989|S|69|9.34|0|69
C|INTR|20260130|15:25:11.361323|S|100|9.36|0|100
C|INTR|20260130|15:31:20.128680|S|75|9.35|0|75
C|INTR|20260130|15:31:37.066326|S|5|9.36|0|5
C|INTR|20260130|15:32:24.285567|S|15|9.36|0|15
C|INTR|20260130|15:33:11.961191|S|20|9.36|0|20
C|INTR|20260130|15:33:46.642169|S|43|9.35|0|43
C|INTR|20260130|15:33:47.363435|S|47|9.35|0|47
C|INTR|20260130|15:33:47.363435|S|5|9.35|0|5
C|INTR|20260130|15:35:00.292564|S|55|9.36|0|55
C|INTR|20260130|15:39:24.415661|S|3|9.33|0|3
C|INTR|20260130|15:40:49.289491|S|25|9.33|0|25
C|INTR|20260130|15:41:40.278224|S|25|9.33|0|25
C|INTR|20260130|15:42:36.688547|S|35|9.34|0|35
C|INTR|20260130|15:43:36.707011|S|5|9.35|0|5
C|INTR|20260130|15:45:23.909978|S|10|9.35|0|10
C|INTR|20260130|15:45:23.909978|S|10|9.35|0|10
C|INTR|20260130|15:45:23.909978|S|10|9.35|0|10
C|INTR|20260130|15:46:59.645983|S|200|9.34|0|200
C|INTR|20260130|15:46:59.646013|S|100|9.34|0|100
C|INTR|20260130|15:47:57.777177|S|25|9.35|0|25
C|INTR|20260130|15:47:57.777177|S|85|9.35|0|85
C|INTR|20260130|15:47:57.777177|S|30|9.35|0|30
C|INTR|20260130|15:47:57.777177|S|10|9.35|0|10
C|INTR|20260130|15:48:45.683171|S|70|9.35|0|70
C|INTR|20260130|15:48:45.683172|S|13|9.35|0|13
C|INTR|20260130|15:48:49.292734|S|7|9.35|0|7
C|INTR|20260130|15:50:12.032844|S|25|9.35|0|25
C|INTR|20260130|15:50:12.032844|S|75|9.35|0|75
C|INTR|20260130|15:53:27.129854|S|200|9.34|0|200
C|INTR|20260130|15:54:55.220112|S|25|9.33|0|25
C|INTR|20260130|15:54:55.220112|S|90|9.33|0|90
C|INTR|20260130|15:55:36.116270|S|105|9.33|0|105
C|INTR|20260130|15:56:02.047770|S|83|9.335|0|83
C|INTR|20260130|15:57:41.616420|S|100|9.34|0|100
C|INTR|20260130|15:58:28.769690|S|200|9.33|0|200
C|INTR|20260130|15:58:45.167377|S|95|9.33|0|95
C|INTR|20260130|15:58:45.167529|S|300|9.33|0|300
C|INTR|20260130|15:58:56.059156|S|295|9.33|0|295
C|INTR|20260130|15:59:03.823399|S|26|9.33|0|26
C|INTR|20260130|15:59:15.073339|S|426|9.33|0|426
C|INTR|20260130|15:59:15.073339|S|274|9.33|0|274
C|INTR|20260130|15:59:39.380277|S|900|9.32|0|900
C|INTR|20260130|15:59:39.380277|S|298|9.32|0|298
C|INTR|20260130|15:59:49.057226|S|12|9.33|0|12
C|INTR|20260130|15:59:50.064264|S|55|9.33|0|55
C|INTR|20260130|15:59:50.309183|S|3|9.33|0|3
C|INTR|20260130|15:59:50.382607|S|36|9.33|0|36
C|INTR|20260130|15:59:50.587026|S|1|9.33|0|1
C|INTR|20260130|15:59:50.604665|S|50|9.33|0|50
C|INTR|20260130|15:59:50.604696|S|143|9.33|0|143
C|INTR|20260130|15:59:50.604696|S|57|9.33|0|57
C|INTR|20260130|15:59:50.604697|S|200|9.33|0|200
C|INTR|20260130|15:59:50.604699|S|267|9.33|0|267
C|INTR|20260130|15:59:50.604700|S|173|9.33|0|173
C|INTR|20260130|15:59:50.604722|S|203|9.33|0|203
C|INTR|20260130|15:59:51.196875|S|100|9.33|0|100
C|INTR|20260130|15:59:51.197073|S|78|9.33|0|78
C|INTR|20260130|15:59:51.229372|S|100|9.33|0|100
C|INTR|20260130|15:59:51.476675|S|63|9.33|0|63
C|INTR|20260130|15:59:51.604429|S|3|9.33|0|3
C|INTR|20260130|15:59:52.178538|S|5|9.32|0|5
C|INTR|20260130|15:59:55.078949|S|36|9.32|0|36
C|INTS|20260130|09:34:25.793696|S|100|.3711|0|100
C|INTS|20260130|10:47:33.684728|S|192|.367|0|192
C|INTT|20260130|13:26:57.979181|S|10|9.19|0|10
C|INTT|20260130|15:39:31.073040|S|10|9.18|0|10
C|INTT|20260130|15:39:31.073108|S|10|9.18|0|10
C|INTT|20260130|15:39:31.073166|S|10|9.18|0|10
C|INTT|20260130|15:39:31.073224|S|10|9.18|0|10
C|INTT|20260130|15:39:31.073285|S|10|9.18|0|10
C|INTT|20260130|15:39:31.073354|S|10|9.18|0|10
C|INTU|20260130|09:34:03.963996|S|100|503.51|0|100
C|INTU|20260130|09:34:06.054330|S|27|503.19|0|27
C|INTU|20260130|09:34:06.054520|S|73|503.19|0|73
C|INTU|20260130|09:40:51.070570|S|17|504.33|0|17
C|INTU|20260130|09:42:21.529671|S|32|504.38|0|32
C|INTU|20260130|09:42:21.529671|S|22|504.43|0|22
C|INTU|20260130|09:46:27.036292|S|40|499.96|0|40
C|INTU|20260130|09:59:12.689273|S|40|500.7|0|40
C|INTU|20260130|09:59:12.689310|S|1|500.79|0|1
C|INTU|20260130|10:05:21.632435|S|50|503.09|0|50
C|INTU|20260130|10:05:21.632435|S|50|503.08|0|50
C|INTU|20260130|10:08:01.744576|S|40|503.75|0|40
C|INTU|20260130|10:08:01.744596|S|56|503.75|0|56
C|INTU|20260130|10:08:01.744596|S|40|503.75|0|40
C|INTU|20260130|10:08:08.342877|S|40|503.19|0|40
C|INTU|20260130|10:09:25.186476|S|5|501.96|0|5
C|INTU|20260130|10:11:54.855596|S|10|503.4|0|10
C|INTU|20260130|10:16:09.559940|S|40|503.52|0|40
C|INTU|20260130|10:17:15.429124|S|40|503.3|0|40
C|INTU|20260130|10:21:07.786506|S|32|503.17|0|32
C|INTU|20260130|10:31:24.727158|S|60|502.92|0|60
C|INTU|20260130|10:31:24.727233|S|20|502.92|0|20
C|INTU|20260130|10:31:24.727233|S|41|502.92|0|41
C|INTU|20260130|10:32:31.089383|S|103|503.27|0|103
C|INTU|20260130|10:32:31.089794|S|17|503.27|0|17
C|INTU|20260130|10:32:31.089794|S|80|503.27|0|80
C|INTU|20260130|10:32:31.089794|S|63|503.27|0|63
C|INTU|20260130|10:32:31.089801|S|6|503.27|0|6
C|INTU|20260130|10:32:31.089814|S|45|503.27|0|45
C|INTU|20260130|10:32:31.095019|S|80|503.3|0|80
C|INTU|20260130|10:32:31.095613|S|53|503.3|0|53
C|INTU|20260130|10:33:10.896324|S|80|503.48|0|80
C|INTU|20260130|10:33:11.041043|S|49|503.48|0|49
C|INTU|20260130|10:35:26.393747|S|2|504.21|0|2
C|INTU|20260130|10:35:35.500590|S|8|504.44|0|8
C|INTU|20260130|10:35:35.500590|S|16|504.44|0|16
C|INTU|20260130|10:35:35.500591|S|1|504.44|0|1
C|INTU|20260130|10:36:00.519885|S|40|504.74|0|40
C|INTU|20260130|10:36:02.113831|S|24|504.74|0|24
C|INTU|20260130|10:36:02.113917|S|16|504.74|0|16
C|INTU|20260130|10:36:02.113917|S|8|504.74|0|8
C|INTU|20260130|10:36:02.113984|S|24|504.74|0|24
C|INTU|20260130|10:36:02.114185|S|14|504.74|0|14
C|INTU|20260130|10:36:11.869697|S|40|504.79|0|40
C|INTU|20260130|10:36:40.858669|S|45|504.64|0|45
C|INTU|20260130|10:40:45.250868|S|120|504.2|0|120
C|INTU|20260130|10:40:45.250895|S|47|504.2|0|47
C|INTU|20260130|10:40:45.250913|S|15|504.2|0|15
C|INTU|20260130|10:40:45.250914|S|23|504.2|0|23
C|INTU|20260130|10:40:45.250914|S|58|504.2|0|58
C|INTU|20260130|10:40:45.256014|S|40|504.2|0|40
C|INTU|20260130|10:40:45.256015|S|40|504.2|0|40
C|INTU|20260130|10:40:45.256016|S|17|504.2|0|17
C|INTU|20260130|10:40:53.212093|S|40|504.66|0|40
C|INTU|20260130|10:41:25.108562|S|40|504.97|0|40
C|INTU|20260130|10:41:54.169306|S|80|504.75|0|80
C|INTU|20260130|10:41:54.169547|S|48|504.75|0|48
C|INTU|20260130|10:48:21.780493|S|80|505.8|0|80
C|INTU|20260130|10:48:21.781005|S|80|505.8|0|80
C|INTU|20260130|10:48:21.781445|S|40|505.8|0|40
C|INTU|20260130|10:51:29.952691|S|7|505.49|0|7
C|INTU|20260130|10:53:20.192323|S|40|505.4|0|40
C|INTU|20260130|10:53:20.192387|S|40|505.4|0|40
C|INTU|20260130|10:53:20.192397|S|6|505.4|0|6
C|INTU|20260130|10:53:20.192412|S|6|505.4|0|6
C|INTU|20260130|10:53:20.192426|S|28|505.4|0|28
C|INTU|20260130|10:53:20.192426|S|4|505.4|0|4
C|INTU|20260130|10:56:20.737619|S|4|504.75|0|4
C|INTU|20260130|10:56:24.854080|S|4|504.74|0|4
C|INTU|20260130|10:56:36.072318|S|16|504.74|0|16
C|INTU|20260130|10:56:36.072318|S|64|504.75|0|64
C|INTU|20260130|10:56:36.072410|S|52|504.75|0|52
C|INTU|20260130|10:56:36.072755|S|22|504.75|0|22
C|INTU|20260130|10:56:44.305687|S|80|504.75|0|80
C|INTU|20260130|10:56:44.305923|S|19|504.75|0|19
C|INTU|20260130|10:56:48.642751|S|35|504.75|0|35
C|INTU|20260130|10:56:49.357589|S|1|504.95|0|1
C|INTU|20260130|10:56:49.357825|S|75|504.95|0|75
C|INTU|20260130|10:56:49.357847|S|4|504.95|0|4
C|INTU|20260130|10:56:49.357880|S|56|504.95|0|56
C|INTU|20260130|11:49:53.972139|S|1|501.15|0|1
C|INTU|20260130|11:54:54.411422|S|2|500.96|0|2
C|INTU|20260130|12:17:45.217236|S|60|500.6|0|60
C|INTU|20260130|12:17:45.217258|S|54|500.6|0|54
C|INTU|20260130|12:17:45.217258|S|20|500.6|0|20
C|INTU|20260130|12:21:06.822338|S|5|500.44|0|5
C|INTU|20260130|12:24:41.295780|S|4|501.245|0|4
C|INTU|20260130|12:26:25.705410|S|16|501.51|0|16
C|INTU|20260130|12:26:25.705410|S|34|501.55|0|34
C|INTU|20260130|12:26:31.423886|S|12|501.95|0|12
C|INTU|20260130|12:39:05.079483|S|2|499.66|0|2
C|INTU|20260130|12:45:22.302105|S|50|501.37|0|50
C|INTU|20260130|12:55:55.640602|S|120|500.57|0|120
C|INTU|20260130|12:55:55.640630|S|6|500.57|0|6
C|INTU|20260130|12:55:55.640630|S|72|500.57|0|72
C|INTU|20260130|13:04:04.923012|S|5|500.45|0|5
C|INTU|20260130|13:04:04.923012|S|5|500.45|0|5
C|INTU|20260130|13:04:04.923012|S|5|500.45|0|5
C|INTU|20260130|13:04:04.923012|S|5|500.45|0|5
C|INTU|20260130|13:05:20.629536|S|112|500.57|0|112
C|INTU|20260130|13:05:20.632584|S|24|500.57|0|24
C|INTU|20260130|13:05:20.632645|S|16|500.57|0|16
C|INTU|20260130|13:05:20.632646|S|40|500.57|0|40
C|INTU|20260130|13:05:20.633059|S|24|500.57|0|24
C|INTU|20260130|13:05:20.633293|S|11|500.57|0|11
C|INTU|20260130|13:05:20.633293|S|16|500.57|0|16
C|INTU|20260130|13:07:41.811730|S|5|500.24|0|5
C|INTU|20260130|13:11:57.672637|S|4|499.87|0|4
C|INTU|20260130|13:12:01.807877|S|3|499.75|0|3
C|INTU|20260130|13:12:01.882746|S|10|499.74|0|10
C|INTU|20260130|13:12:01.882746|S|5|499.74|0|5
C|INTU|20260130|13:12:01.882746|S|5|499.74|0|5
C|INTU|20260130|13:12:10.288274|S|5|499.56|0|5
C|INTU|20260130|13:12:13.711934|S|8|499.58|0|8
C|INTU|20260130|13:12:13.711973|S|106|499.58|0|106
C|INTU|20260130|13:12:54.065219|S|6|499.84|0|6
C|INTU|20260130|13:12:54.065238|S|107|499.84|0|107
C|INTU|20260130|13:16:19.518103|S|40|499.84|0|40
C|INTU|20260130|13:16:19.518103|S|75|499.84|0|75
C|INTU|20260130|13:20:03.284947|S|19|499.63|0|19
C|INTU|20260130|13:24:24.658927|S|4|500.33|0|4
C|INTU|20260130|13:33:05.292150|S|29|500.49|0|29
C|INTU|20260130|13:33:05.292150|S|50|500.5|0|50
C|INTU|20260130|13:38:09.770010|S|66|500.47|0|66
C|INTU|20260130|13:38:09.770294|S|54|500.47|0|54
C|INTU|20260130|13:39:57.880901|S|80|499.83|0|80
C|INTU|20260130|13:39:57.881265|S|80|499.84|0|80
C|INTU|20260130|13:39:57.881293|S|41|499.84|0|41
C|INTU|20260130|13:39:57.881376|S|80|499.84|0|80
C|INTU|20260130|13:39:57.881376|S|39|499.84|0|39
C|INTU|20260130|13:39:57.882157|S|29|499.84|0|29
C|INTU|20260130|13:39:57.882157|S|80|499.84|0|80
C|INTU|20260130|13:39:57.902352|S|16|499.84|0|16
C|INTU|20260130|13:43:43.651397|S|13|499.84|0|13
C|INTU|20260130|13:45:07.055712|S|6|499.84|0|6
C|INTU|20260130|13:45:07.055782|S|74|499.84|0|74
C|INTU|20260130|13:45:07.055782|S|80|499.84|0|80
C|INTU|20260130|13:45:07.055836|S|6|499.84|0|6
C|INTU|20260130|13:45:07.055858|S|35|499.84|0|35
C|INTU|20260130|13:45:07.056186|S|46|499.84|0|46
C|INTU|20260130|13:45:07.056186|S|39|499.84|0|39
C|INTU|20260130|13:45:07.056187|S|8|499.84|0|8
C|INTU|20260130|13:46:22.516441|S|5|499.53|0|5
C|INTU|20260130|13:50:02.641710|S|40|498.92|0|40
C|INTU|20260130|13:50:02.641723|S|40|498.92|0|40
C|INTU|20260130|13:50:02.641844|S|6|498.92|0|6
C|INTU|20260130|13:50:02.641846|S|34|498.92|0|34
C|INTU|20260130|13:50:02.641847|S|16|498.92|0|16
C|INTU|20260130|13:50:02.641878|S|24|498.92|0|24
C|INTU|20260130|13:50:02.641878|S|12|498.92|0|12
C|INTU|20260130|13:51:04.142376|S|80|499.84|0|80
C|INTU|20260130|13:51:04.142471|S|50|499.84|0|50
C|INTU|20260130|13:51:04.144867|S|80|499.84|0|80
C|INTU|20260130|13:51:04.144892|S|40|499.84|0|40
C|INTU|20260130|13:55:29.133579|S|80|501.91|0|80
C|INTU|20260130|13:55:29.133648|S|38|501.91|0|38
C|INTU|20260130|14:02:22.095803|S|1|502.98|0|1
C|INTU|20260130|14:05:35.219398|S|80|502.02|0|80
C|INTU|20260130|14:05:35.219412|S|58|502.02|0|58
C|INTU|20260130|14:12:02.201602|S|100|501.36|0|100
C|INTU|20260130|14:14:57.249937|S|1|501.44|0|1
C|INTU|20260130|14:15:53.188359|S|4|501.165|0|4
C|INTU|20260130|14:22:43.251663|S|3|501.07|0|3
C|INTU|20260130|14:26:27.913113|S|40|500.8|0|40
C|INTU|20260130|14:27:09.283261|S|50|501.07|0|50
C|INTU|20260130|14:30:02.457970|S|40|500.96|0|40
C|INTU|20260130|14:30:02.458060|S|36|500.96|0|36
C|INTU|20260130|14:30:02.458431|S|4|500.96|0|4
C|INTU|20260130|14:30:02.458431|S|36|500.96|0|36
C|INTU|20260130|14:30:02.458928|S|4|500.96|0|4
C|INTU|20260130|14:30:02.458928|S|12|500.96|0|12
C|INTU|20260130|14:30:07.112403|S|115|501.09|0|115
C|INTU|20260130|14:30:36.633035|S|10|500.84|0|10
C|INTU|20260130|14:37:41.090975|S|80|500.96|0|80
C|INTU|20260130|14:37:41.090975|S|40|500.96|0|40
C|INTU|20260130|14:37:41.091024|S|72|500.96|0|72
C|INTU|20260130|14:37:41.091042|S|10|500.96|0|10
C|INTU|20260130|14:37:41.091042|S|8|500.96|0|8
C|INTU|20260130|14:43:01.463906|S|15|500.89|0|15
C|INTU|20260130|14:49:07.924128|S|4|500.27|0|4
C|INTU|20260130|14:49:08.900523|S|99|500.27|0|99
C|INTU|20260130|14:54:59.033138|S|2|501.08|0|2
C|INTU|20260130|14:54:59.033138|S|2|501.07|0|2
C|INTU|20260130|14:55:07.879694|S|24|501.09|0|24
C|INTU|20260130|14:55:10.695331|S|56|501.09|0|56
C|INTU|20260130|14:55:10.695331|S|31|501.09|0|31
C|INTU|20260130|14:58:34.412980|S|1|500.74|0|1
C|INTU|20260130|14:58:47.743226|S|4|500.61|0|4
C|INTU|20260130|14:58:47.743243|S|1|500.61|0|1
C|INTU|20260130|15:09:39.035022|S|40|499.92|0|40
C|INTU|20260130|15:11:10.427169|S|9|499.18|0|9
C|INTU|20260130|15:11:10.435321|S|11|499.18|0|11
C|INTU|20260130|15:11:10.974545|S|7|499.18|0|7
C|INTU|20260130|15:23:45.990436|S|40|496.86|0|40
C|INTU|20260130|15:23:46.569277|S|40|497.03|0|40
C|INTU|20260130|15:23:46.569308|S|40|497.11|0|40
C|INTU|20260130|15:29:05.621401|S|25|496.86|0|25
C|INTU|20260130|15:29:05.621908|S|55|496.86|0|55
C|INTU|20260130|15:43:13.045789|S|1|498.66|0|1
C|INTU|20260130|15:46:33.237462|S|80|498.24|0|80
C|INTU|20260130|15:56:39.418497|S|40|497.65|0|40
C|INTU|20260130|15:59:19.570152|S|40|498.67|0|40
C|INTU|20260130|15:59:22.132602|S|40|498.69|0|40
C|INTU|20260130|15:59:46.280458|S|40|498.59|0|40
C|INTU|20260130|15:59:54.401088|S|14|498.99|0|14
C|INTU|20260130|15:59:56.435205|S|40|498.92|0|40
C|INTW|20260130|09:30:10.741705|S|34|67.31|0|34
C|INTW|20260130|09:33:23.637493|S|100|66.02|0|100
C|INTW|20260130|09:39:55.562270|S|20|69.49|0|20
C|INTW|20260130|10:02:30.699626|S|50|66.85|0|50
C|INTW|20260130|10:02:30.699626|S|50|66.87|0|50
C|INTW|20260130|10:36:10.279634|S|50|67.46|0|50
C|INTW|20260130|10:36:10.279634|S|50|67.47|0|50
C|INTW|20260130|10:36:10.279679|S|28|67.46|0|28
C|INTW|20260130|10:46:38.475623|S|100|67.9|0|100
C|INTW|20260130|11:46:23.690817|S|100|66.62|0|100
C|INTW|20260130|11:46:23.690848|S|100|66.61|0|100
C|INTW|20260130|13:11:28.974448|S|100|64.34|0|100
C|INTW|20260130|14:00:30.381789|S|50|63.6|0|50
C|INTW|20260130|14:00:30.381790|S|50|63.6|0|50
C|INTW|20260130|14:43:00.364659|S|38|62.25|0|38
C|INTW|20260130|14:53:03.505512|S|38|61.93|0|38
C|INTW|20260130|14:53:03.505654|S|24|61.93|0|24
C|INTW|20260130|15:26:37.352141|S|38|60.84|0|38
C|INTW|20260130|15:26:37.352215|S|38|60.84|0|38
C|INTW|20260130|15:26:37.352300|S|24|60.84|0|24
C|INUV|20260130|11:02:44.150434|S|100|2.16|0|100
C|INUV|20260130|11:44:20.267080|S|62|2.17|0|62
C|INUV|20260130|11:44:32.465772|S|38|2.17|0|38
C|INUV|20260130|12:23:07.788976|S|100|2.16|0|100
C|INUV|20260130|13:30:01.759886|S|33|2.155|0|33
C|INUV|20260130|13:34:42.152853|S|200|2.065|0|200
C|INUV|20260130|13:34:42.152854|S|100|2.07|0|100
C|INUV|20260130|13:34:42.153314|S|96|2.07|0|96
C|INUV|20260130|14:09:44.272885|S|100|2.1|0|100
C|INUV|20260130|15:32:26.074701|S|44|2.06|0|44
C|INUV|20260130|15:40:45.769121|S|56|2.06|0|56
C|INUV|20260130|15:40:45.769121|S|39|2.06|0|39
C|INUV|20260130|15:48:45.981322|S|5|2.06|0|5
C|INV|20260130|09:40:52.357497|S|10|3.45|0|10
C|INV|20260130|09:58:58.621235|S|1|3.36|0|1
C|INV|20260130|10:08:07.083377|S|347|3.38|0|347
C|INV|20260130|10:08:15.003500|S|1|3.38|0|1
C|INV|20260130|10:10:16.326926|S|1|3.37|0|1
C|INV|20260130|10:27:11.495907|S|1|3.36|0|1
C|INV|20260130|11:10:31.975246|S|1|3.38|0|1
C|INV|20260130|12:26:53.207159|S|4|3.375|0|4
C|INV|20260130|12:40:52.437028|S|1|3.36|0|1
C|INV|20260130|12:49:47.288585|S|100|3.36|0|100
C|INV|20260130|12:58:21.222136|S|1|3.36|0|1
C|INV|20260130|13:11:21.638343|S|1|3.35|0|1
C|INV|20260130|13:34:37.601569|S|1|3.31|0|1
C|INV|20260130|13:39:38.116763|S|1|3.28|0|1
C|INV|20260130|14:03:15.212347|S|1|3.34|0|1
C|INV|20260130|15:26:38.340754|S|2|3.26|0|2
C|INV|20260130|15:27:20.832938|S|1|3.26|0|1
C|INV|20260130|15:27:26.212357|S|2|3.26|0|2
C|INV|20260130|15:27:51.031889|S|2|3.26|0|2
C|INV|20260130|15:28:34.343799|S|100|3.26|0|100
C|INV|20260130|15:30:00.426165|S|1|3.25|0|1
C|INV|20260130|15:34:01.592911|S|1|3.26|0|1
C|INV|20260130|15:36:52.350364|S|2|3.28|0|2
C|INV|20260130|15:36:52.350364|S|4|3.28|0|4
C|INV|20260130|15:37:32.651864|S|1|3.27|0|1
C|INV|20260130|15:37:51.894873|S|1|3.26|0|1
C|INV|20260130|15:37:58.836861|S|2|3.26|0|2
C|INV|20260130|15:38:01.412870|S|1|3.26|0|1
C|INV|20260130|15:38:09.603967|S|1|3.26|0|1
C|INV|20260130|15:38:16.336584|S|333|3.26|0|333
C|INV|20260130|15:44:17.489623|S|100|3.26|0|100
C|INV|20260130|15:44:17.489678|S|200|3.26|0|200
C|INV|20260130|15:45:23.221618|S|5|3.25|0|5
C|INV|20260130|15:45:55.747833|S|4|3.25|0|4
C|INV|20260130|15:46:06.243038|S|82|3.25|0|82
C|INV|20260130|15:46:06.243072|S|18|3.25|0|18
C|INV|20260130|15:59:05.756100|S|98|3.25|0|98
C|INV|20260130|15:59:05.756142|S|2|3.25|0|2
C|INVA|20260130|11:20:12.287454|S|100|19.705|0|100
C|INVA|20260130|14:35:55.164872|S|9|20.025|0|9
C|INVA|20260130|15:55:14.705570|S|30|20.07|0|30
C|INVA|20260130|15:55:14.705734|S|30|20.07|0|30
C|INVA|20260130|15:55:18.604559|S|100|20.07|0|100
C|INVA|20260130|15:57:06.005482|S|100|20.06|0|100
C|INVA|20260130|15:57:06.005895|S|100|20.06|0|100
C|INVA|20260130|15:59:06.254853|S|30|19.99|0|30
C|INVA|20260130|15:59:07.962524|S|30|19.99|0|30
C|INVA|20260130|15:59:32.564401|S|100|19.98|0|100
C|INVA|20260130|15:59:37.188922|S|4|19.98|0|4
C|INVH|20260130|09:59:59.165328|S|100|26.17|0|100
C|INVH|20260130|10:59:28.215020|S|100|26.345|0|100
C|INVH|20260130|12:27:12.556013|S|100|26.48|0|100
C|INVH|20260130|12:27:52.967715|S|100|26.51|0|100
C|INVH|20260130|12:37:02.676592|S|100|26.485|0|100
C|INVH|20260130|13:05:26.092628|S|1|26.52|0|1
C|INVH|20260130|13:13:47.243953|S|100|26.475|0|100
C|INVH|20260130|13:29:51.123489|S|200|26.54|0|200
C|INVH|20260130|13:55:53.795066|S|100|26.635|0|100
C|INVH|20260130|13:59:35.696331|S|100|26.645|0|100
C|INVH|20260130|14:10:29.068482|S|100|26.725|0|100
C|INVH|20260130|14:10:29.068575|S|100|26.725|0|100
C|INVH|20260130|14:29:02.994577|S|100|26.755|0|100
C|INVH|20260130|14:29:02.994652|S|100|26.755|0|100
C|INVH|20260130|14:30:39.154241|S|100|26.695|0|100
C|INVH|20260130|14:30:41.313491|S|100|26.69|0|100
C|INVH|20260130|14:46:14.041079|S|1|26.74|0|1
C|INVH|20260130|15:07:20.591001|S|100|26.76|0|100
C|INVH|20260130|15:12:22.894402|S|1|26.72|0|1
C|INVH|20260130|15:14:08.804946|S|1|26.715|0|1
C|INVH|20260130|15:14:08.835178|S|1|26.715|0|1
C|INVH|20260130|15:14:09.499926|S|1|26.715|0|1
C|INVH|20260130|15:14:09.500286|S|1|26.715|0|1
C|INVH|20260130|15:14:09.500455|S|1|26.715|0|1
C|INVH|20260130|15:14:09.500677|S|1|26.715|0|1
C|INVH|20260130|15:14:09.557006|S|1|26.715|0|1
C|INVH|20260130|15:15:18.839883|S|2|26.7|0|2
C|INVH|20260130|15:30:01.625220|S|95|26.77|0|95
C|INVH|20260130|15:32:39.693512|S|200|26.765|0|200
C|INVH|20260130|15:33:11.702076|S|20|26.76|0|20
C|INVH|20260130|15:33:32.693634|S|46|26.76|0|46
C|INVH|20260130|15:37:36.615608|S|6|26.72|0|6
C|INVH|20260130|15:44:25.164798|S|18|26.675|0|18
C|INVH|20260130|15:46:52.215521|S|8|26.68|0|8
C|INVH|20260130|15:46:52.215571|S|92|26.68|0|92
C|INVH|20260130|15:48:01.049435|S|158|26.685|0|158
C|INVH|20260130|15:48:14.000275|S|400|26.685|0|400
C|INVH|20260130|15:49:52.219301|S|100|26.685|0|100
C|INVH|20260130|15:51:15.427324|S|1|26.735|0|1
C|INVH|20260130|15:51:15.637140|S|1|26.735|0|1
C|INVH|20260130|15:54:36.323574|S|100|26.705|0|100
C|INVH|20260130|15:54:36.323820|S|100|26.705|0|100
C|INVH|20260130|15:54:36.642296|S|100|26.705|0|100
C|INVH|20260130|15:56:22.151513|S|400|26.695|0|400
C|INVH|20260130|15:57:31.079923|S|100|26.695|0|100
C|INVH|20260130|15:57:31.086677|S|100|26.695|0|100
C|INVH|20260130|15:57:31.095370|S|100|26.695|0|100
C|INVH|20260130|15:57:41.715880|S|100|26.695|0|100
C|INVH|20260130|15:57:42.684388|S|100|26.695|0|100
C|INVH|20260130|15:57:42.684759|S|100|26.695|0|100
C|INVH|20260130|15:57:42.685541|S|100|26.695|0|100
C|INVH|20260130|15:57:42.688151|S|100|26.695|0|100
C|INVH|20260130|15:57:43.096115|S|100|26.695|0|100
C|INVH|20260130|15:57:43.096647|S|100|26.7|0|100
C|INVH|20260130|15:57:43.097359|S|100|26.7|0|100
C|INVH|20260130|15:57:46.700189|S|100|26.695|0|100
C|INVH|20260130|15:57:46.704178|S|100|26.695|0|100
C|INVH|20260130|15:57:57.081895|S|198|26.695|0|198
C|INVH|20260130|15:57:59.192877|S|100|26.69|0|100
C|INVH|20260130|15:57:59.192877|S|100|26.69|0|100
C|INVH|20260130|15:58:00.219939|S|3|26.7|0|3
C|INVH|20260130|15:58:00.219940|S|3|26.7|0|3
C|INVH|20260130|15:58:00.220228|S|5|26.7|0|5
C|INVH|20260130|15:58:00.220253|S|1|26.7|0|1
C|INVH|20260130|15:58:00.220346|S|3|26.7|0|3
C|INVH|20260130|15:58:00.220356|S|3|26.7|0|3
C|INVH|20260130|15:58:00.220493|S|1|26.7|0|1
C|INVH|20260130|15:58:00.220500|S|6|26.7|0|6
C|INVH|20260130|15:58:00.220509|S|1|26.7|0|1
C|INVH|20260130|15:58:00.220635|S|1|26.7|0|1
C|INVH|20260130|15:58:00.220693|S|198|26.705|0|198
C|INVH|20260130|15:58:00.571390|S|2|26.71|0|2
C|INVH|20260130|15:58:31.469304|S|100|26.7|0|100
C|INVH|20260130|15:58:37.763970|S|100|26.7|0|100
C|INVH|20260130|15:58:39.340403|S|100|26.7|0|100
C|INVH|20260130|15:58:40.564570|S|100|26.7|0|100
C|INVH|20260130|15:58:41.038104|S|100|26.7|0|100
C|INVH|20260130|15:58:45.436191|S|100|26.7|0|100
C|INVH|20260130|15:58:56.312888|S|3|26.7|0|3
C|INVH|20260130|15:59:00.065857|E|100|26.69|0|100
C|INVH|20260130|15:59:03.387154|S|100|26.69|0|100
C|INVH|20260130|15:59:03.387154|S|100|26.69|0|100
C|INVH|20260130|15:59:07.075292|S|100|26.69|0|100
C|INVH|20260130|15:59:30.955118|S|100|26.72|0|100
C|INVH|20260130|15:59:30.958710|S|100|26.72|0|100
C|INVH|20260130|15:59:34.579611|S|100|26.72|0|100
C|INVH|20260130|15:59:48.443219|S|23|26.735|0|23
C|INVH|20260130|15:59:49.399118|S|3|26.73|0|3
C|INVH|20260130|15:59:51.406014|S|100|26.74|0|100
C|INVH|20260130|15:59:51.528318|S|100|26.74|0|100
C|INVH|20260130|15:59:51.556087|S|1|26.74|0|1
C|INVH|20260130|15:59:51.604385|S|99|26.74|0|99
C|INVH|20260130|15:59:51.673155|S|68|26.74|0|68
C|INVH|20260130|15:59:51.762264|S|32|26.74|0|32
C|INVH|20260130|15:59:51.789155|S|100|26.74|0|100
C|INVH|20260130|15:59:51.883062|S|9|26.74|0|9
C|INVH|20260130|15:59:51.907767|S|91|26.74|0|91
C|INVH|20260130|15:59:51.965948|S|100|26.74|0|100
C|INVH|20260130|15:59:52.040443|S|4|26.74|0|4
C|INVH|20260130|15:59:52.543090|S|100|26.74|0|100
C|INVH|20260130|15:59:53.336126|S|3|26.74|0|3
C|INVH|20260130|15:59:53.992736|S|100|26.74|0|100
C|INVH|20260130|15:59:56.532096|S|100|26.73|0|100
C|INVH|20260130|15:59:56.532096|S|49|26.73|0|49
C|INVH|20260130|15:59:58.013235|S|70|26.74|0|70
C|INVX|20260130|12:07:05.808471|S|24|24.91|0|24
C|INVX|20260130|14:53:07.496581|S|3|25|0|3
C|INVX|20260130|14:53:48.853526|S|1|25.03|0|1
C|INVX|20260130|14:54:57.797254|S|100|25.04|0|100
C|INVX|20260130|14:55:01.196676|S|1|25.04|0|1
C|INVX|20260130|15:54:06.984436|S|1|24.98|0|1
C|INVX|20260130|15:59:41.571266|S|52|24.895|0|52
C|INVZ|20260130|09:34:43.331310|S|15|.9778|0|15
C|INVZ|20260130|10:41:07.200371|S|100|.9884|0|100
C|INVZ|20260130|11:08:19.668863|S|1410|.97165|0|1410
C|INVZ|20260130|13:39:03.104387|S|100|.9701|0|100
C|INVZ|20260130|13:59:47.577283|S|100|.9818|0|100
C|INVZ|20260130|15:43:41.483661|S|59|.9659|0|59
C|IOBT|20260130|09:34:56.227581|S|100|.32|0|100
C|IOBT|20260130|15:41:20.577468|S|100|.29755|0|100
C|IOBT|20260130|15:45:54.477700|S|100|.29755|0|100
C|ION|20260130|15:44:00.227252|E|100|57.89|0|100
C|IONL|20260130|09:30:01.367452|S|100|29.22|0|100
C|IONL|20260130|09:43:18.888225|S|2|27.64|0|2
C|IONQ|20260130|09:32:24.775153|S|75|42.89|0|75
C|IONQ|20260130|09:32:24.775233|S|25|42.89|0|25
C|IONQ|20260130|09:32:33.847419|S|50|42.99|0|50
C|IONQ|20260130|09:32:40.813528|S|1|42.94|0|1
C|IONQ|20260130|09:32:41.572462|S|8|42.945|0|8
C|IONQ|20260130|09:32:42.456751|S|8|42.99|0|8
C|IONQ|20260130|09:34:13.954120|S|14|43.08|0|14
C|IONQ|20260130|09:35:01.104274|S|50|43.23|0|50
C|IONQ|20260130|09:35:01.322728|S|50|43.12|0|50
C|IONQ|20260130|09:35:40.830867|S|5|43.06|0|5
C|IONQ|20260130|09:36:33.045134|S|14|43.01|0|14
C|IONQ|20260130|09:37:02.983078|S|50|42.93|0|50
C|IONQ|20260130|09:37:04.656338|S|5|42.89|0|5
C|IONQ|20260130|09:37:04.656367|S|6|42.89|0|6
C|IONQ|20260130|09:37:42.901330|S|75|42.795|0|75
C|IONQ|20260130|09:37:42.901431|S|25|42.8|0|25
C|IONQ|20260130|09:37:50.787141|S|75|42.865|0|75
C|IONQ|20260130|09:38:06.727120|S|2|42.85|0|2
C|IONQ|20260130|09:39:13.024602|S|1|42.71|0|1
C|IONQ|20260130|09:39:38.805297|S|6|42.68|0|6
C|IONQ|20260130|09:40:25.480112|S|1|42.4|0|1
C|IONQ|20260130|09:40:53.978931|S|200|42.34|0|200
C|IONQ|20260130|09:41:45.530495|S|30|42.41|0|30
C|IONQ|20260130|09:41:45.530495|S|20|42.41|0|20
C|IONQ|20260130|09:42:29.919699|S|63|42.29|0|63
C|IONQ|20260130|09:42:50.772040|S|100|42.275|0|100
C|IONQ|20260130|09:43:26.752693|S|75|42.285|0|75
C|IONQ|20260130|09:43:26.752776|S|25|42.285|0|25
C|IONQ|20260130|09:43:27.758643|S|100|42.28|0|100
C|IONQ|20260130|09:45:37.748029|S|9|42.29|0|9
C|IONQ|20260130|09:45:37.748039|S|8|42.29|0|8
C|IONQ|20260130|09:47:12.956178|S|100|42.325|0|100
C|IONQ|20260130|09:47:19.876597|S|3|42.41|0|3
C|IONQ|20260130|09:48:26.817016|S|2|42.49|0|2
C|IONQ|20260130|09:49:16.642286|S|75|42.415|0|75
C|IONQ|20260130|09:49:16.642384|S|25|42.415|0|25
C|IONQ|20260130|09:49:19.903954|S|200|42.4|0|200
C|IONQ|20260130|09:49:31.404066|S|75|42.39|0|75
C|IONQ|20260130|09:50:27.582822|S|100|42.37|0|100
C|IONQ|20260130|09:50:51.903962|S|6|42.31|0|6
C|IONQ|20260130|09:51:27.902680|S|75|42.245|0|75
C|IONQ|20260130|09:51:27.902751|S|25|42.245|0|25
C|IONQ|20260130|09:52:09.544436|S|5|42.15|0|5
C|IONQ|20260130|09:52:36.328803|S|100|42.07|0|100
C|IONQ|20260130|09:53:14.715526|S|1|42|0|1
C|IONQ|20260130|09:53:14.715526|S|50|42|0|50
C|IONQ|20260130|09:54:12.063506|S|53|41.9|0|53
C|IONQ|20260130|09:55:10.626409|S|2|41.93|0|2
C|IONQ|20260130|09:55:42.004793|S|2|41.95|0|2
C|IONQ|20260130|09:56:04.137946|S|10|41.95|0|10
C|IONQ|20260130|09:56:50.707790|S|75|41.91|0|75
C|IONQ|20260130|09:58:55.946862|S|100|41.435|0|100
C|IONQ|20260130|09:59:00.293582|S|2|41.4|0|2
C|IONQ|20260130|10:02:11.626024|S|5|41.11|0|5
C|IONQ|20260130|10:03:30.807852|S|1|40.94|0|1
C|IONQ|20260130|10:03:42.385792|S|75|41.03|0|75
C|IONQ|20260130|10:05:16.298615|S|10|41.02|0|10
C|IONQ|20260130|10:05:16.298632|S|10|41.02|0|10
C|IONQ|20260130|10:05:37.371175|S|11|41.065|0|11
C|IONQ|20260130|10:06:12.426645|S|1|41.17|0|1
C|IONQ|20260130|10:06:13.131500|S|100|41.2|0|100
C|IONQ|20260130|10:06:24.641980|S|75|41.19|0|75
C|IONQ|20260130|10:06:49.820578|S|12|41.3|0|12
C|IONQ|20260130|10:07:27.874819|S|23|41.27|0|23
C|IONQ|20260130|10:07:59.381396|S|75|41.32|0|75
C|IONQ|20260130|10:08:04.062375|S|75|41.3|0|75
C|IONQ|20260130|10:08:04.062452|S|75|41.3|0|75
C|IONQ|20260130|10:08:27.964630|S|20|41.38|0|20
C|IONQ|20260130|10:08:51.003290|S|75|41.46|0|75
C|IONQ|20260130|10:08:56.281020|S|75|41.45|0|75
C|IONQ|20260130|10:09:30.744760|S|33|41.37|0|33
C|IONQ|20260130|10:12:41.509254|S|1|41.56|0|1
C|IONQ|20260130|10:13:45.658864|S|75|41.64|0|75
C|IONQ|20260130|10:14:34.064705|S|75|41.56|0|75
C|IONQ|20260130|10:17:39.295695|S|21|41.62|0|21
C|IONQ|20260130|10:18:17.322589|S|108|41.54|0|108
C|IONQ|20260130|10:21:13.525347|S|75|41.61|0|75
C|IONQ|20260130|10:21:47.829441|S|1|41.46|0|1
C|IONQ|20260130|10:22:03.058625|S|1|41.38|0|1
C|IONQ|20260130|10:23:30.570920|S|100|41.315|0|100
C|IONQ|20260130|10:25:52.405672|S|12|41.31|0|12
C|IONQ|20260130|10:30:21.038147|S|75|41.2|0|75
C|IONQ|20260130|10:30:21.038222|S|25|41.2|0|25
C|IONQ|20260130|10:30:43.062153|S|50|41.17|0|50
C|IONQ|20260130|10:31:33.039723|S|7|41.12|0|7
C|IONQ|20260130|10:31:38.075814|S|50|41.14|0|50
C|IONQ|20260130|10:31:46.752421|S|75|41.14|0|75
C|IONQ|20260130|10:31:46.752495|S|25|41.14|0|25
C|IONQ|20260130|10:31:50.077347|S|75|41.16|0|75
C|IONQ|20260130|10:34:48.579329|S|1|41.18|0|1
C|IONQ|20260130|10:35:32.985061|S|100|41.35|0|100
C|IONQ|20260130|10:35:57.871678|S|75|41.36|0|75
C|IONQ|20260130|10:35:57.921567|S|75|41.35|0|75
C|IONQ|20260130|10:35:57.921630|S|25|41.35|0|25
C|IONQ|20260130|10:36:04.031754|S|15|41.355|0|15
C|IONQ|20260130|10:36:04.031828|S|75|41.355|0|75
C|IONQ|20260130|10:36:26.928803|S|8|41.36|0|8
C|IONQ|20260130|10:37:00.255161|S|7|41.33|0|7
C|IONQ|20260130|10:37:20.406651|S|50|41.37|0|50
C|IONQ|20260130|10:37:51.611600|S|75|41.285|0|75
C|IONQ|20260130|10:37:51.611618|S|1|41.29|0|1
C|IONQ|20260130|10:40:43.119200|S|72|41.7|0|72
C|IONQ|20260130|10:41:53.078071|S|100|41.74|0|100
C|IONQ|20260130|10:42:50.008313|S|50|41.61|0|50
C|IONQ|20260130|10:44:05.898132|S|100|41.62|0|100
C|IONQ|20260130|10:47:16.403961|S|1|41.73|0|1
C|IONQ|20260130|10:47:24.064649|S|100|41.72|0|100
C|IONQ|20260130|10:48:36.246180|S|1|41.64|0|1
C|IONQ|20260130|10:48:36.252350|S|100|41.645|0|100
C|IONQ|20260130|10:49:19.151109|S|75|41.495|0|75
C|IONQ|20260130|10:49:19.151257|S|25|41.49|0|25
C|IONQ|20260130|10:52:28.676537|S|75|41.56|0|75
C|IONQ|20260130|10:53:51.103918|S|100|41.415|0|100
C|IONQ|20260130|10:53:52.432298|S|100|41.415|0|100
C|IONQ|20260130|10:55:01.268174|S|100|41.44|0|100
C|IONQ|20260130|11:01:12.912761|S|7|41.595|0|7
C|IONQ|20260130|11:07:33.635634|S|2|41.615|0|2
C|IONQ|20260130|11:08:16.570918|S|50|41.45|0|50
C|IONQ|20260130|11:08:16.575959|S|6|41.455|0|6
C|IONQ|20260130|11:12:43.249471|S|75|41.26|0|75
C|IONQ|20260130|11:13:47.662892|S|30|41.16|0|30
C|IONQ|20260130|11:16:39.486600|S|3|41.09|0|3
C|IONQ|20260130|11:17:43.868668|S|100|41.13|0|100
C|IONQ|20260130|11:20:37.578405|S|5|41|0|5
C|IONQ|20260130|11:23:24.476320|S|75|41.02|0|75
C|IONQ|20260130|11:23:24.476395|S|25|41.02|0|25
C|IONQ|20260130|11:30:02.391856|S|3|40.97|0|3
C|IONQ|20260130|11:32:07.118407|S|100|40.905|0|100
C|IONQ|20260130|11:42:21.226506|S|100|41.08|0|100
C|IONQ|20260130|11:42:22.734785|S|7|41.08|0|7
C|IONQ|20260130|11:42:29.918790|S|23|41.09|0|23
C|IONQ|20260130|11:44:58.702303|S|3|41.215|0|3
C|IONQ|20260130|11:47:35.309121|S|75|41.06|0|75
C|IONQ|20260130|11:47:39.699398|S|50|41.04|0|50
C|IONQ|20260130|11:50:19.294831|S|110|41.015|0|110
C|IONQ|20260130|11:50:20.483858|S|110|41.005|0|110
C|IONQ|20260130|12:06:28.631830|S|30|40.6|0|30
C|IONQ|20260130|12:06:56.240084|S|48|40.43|0|48
C|IONQ|20260130|12:07:04.720983|S|1|40.4|0|1
C|IONQ|20260130|12:08:00.516202|S|2|40.35|0|2
C|IONQ|20260130|12:09:13.645481|S|22|40.45|0|22
C|IONQ|20260130|12:10:35.311469|S|100|40.41|0|100
C|IONQ|20260130|12:13:15.333471|S|2|40.26|0|2
C|IONQ|20260130|12:16:46.530805|S|1|40.3|0|1
C|IONQ|20260130|12:17:08.494652|S|1|40.26|0|1
C|IONQ|20260130|12:23:00.196737|S|75|40.72|0|75
C|IONQ|20260130|12:30:55.050382|S|1|40.81|0|1
C|IONQ|20260130|12:34:16.374504|S|42|40.51|0|42
C|IONQ|20260130|12:34:16.374579|S|68|40.51|0|68
C|IONQ|20260130|12:41:08.764879|S|110|40.51|0|110
C|IONQ|20260130|12:41:12.988918|S|10|40.5|0|10
C|IONQ|20260130|12:41:12.988918|S|20|40.5|0|20
C|IONQ|20260130|12:52:42.469350|S|110|40.535|0|110
C|IONQ|20260130|12:52:44.592450|S|75|40.51|0|75
C|IONQ|20260130|12:58:36.398311|S|110|40.41|0|110
C|IONQ|20260130|12:58:44.219469|S|107|40.405|0|107
C|IONQ|20260130|13:00:00.017399|S|100|40.31|0|100
C|IONQ|20260130|13:00:01.770945|S|110|40.305|0|110
C|IONQ|20260130|13:02:44.426785|S|2|40.41|0|2
C|IONQ|20260130|13:07:42.365345|S|100|40.28|0|100
C|IONQ|20260130|13:10:39.295960|S|1|40.24|0|1
C|IONQ|20260130|13:12:07.317152|S|100|40.12|0|100
C|IONQ|20260130|13:12:36.684273|S|100|40.14|0|100
C|IONQ|20260130|13:16:12.788226|S|100|40.05|0|100
C|IONQ|20260130|13:16:33.097640|S|20|40|0|20
C|IONQ|20260130|13:16:33.150318|S|500|39.96|0|500
C|IONQ|20260130|13:16:33.225392|S|110|39.955|0|110
C|IONQ|20260130|13:16:35.099434|S|13|39.99|0|13
C|IONQ|20260130|13:16:35.099435|S|110|39.99|0|110
C|IONQ|20260130|13:20:04.094451|S|110|39.965|0|110
C|IONQ|20260130|13:20:08.623642|S|20|39.98|0|20
C|IONQ|20260130|13:20:08.625034|S|80|39.98|0|80
C|IONQ|20260130|13:20:58.489696|S|100|39.9|0|100
C|IONQ|20260130|13:21:22.318207|S|100|39.83|0|100
C|IONQ|20260130|13:21:51.712588|S|3|39.85|0|3
C|IONQ|20260130|13:21:51.805227|S|97|39.85|0|97
C|IONQ|20260130|13:22:17.280463|S|110|39.885|0|110
C|IONQ|20260130|13:22:19.853801|S|75|39.92|0|75
C|IONQ|20260130|13:22:19.853892|S|35|39.92|0|35
C|IONQ|20260130|13:23:12.512675|S|100|39.83|0|100
C|IONQ|20260130|13:24:20.305887|S|200|39.77|0|200
C|IONQ|20260130|13:24:36.556495|S|200|39.76|0|200
C|IONQ|20260130|13:24:52.971005|S|200|39.77|0|200
C|IONQ|20260130|13:25:17.311291|S|110|39.83|0|110
C|IONQ|20260130|13:26:43.602269|S|200|39.77|0|200
C|IONQ|20260130|13:27:09.361048|S|200|39.82|0|200
C|IONQ|20260130|13:28:04.264800|S|62|39.9|0|62
C|IONQ|20260130|13:28:26.536748|S|2|39.94|0|2
C|IONQ|20260130|13:31:25.539704|S|8|39.885|0|8
C|IONQ|20260130|13:34:57.222731|S|110|39.725|0|110
C|IONQ|20260130|13:39:03.523363|S|75|39.85|0|75
C|IONQ|20260130|13:39:03.523438|S|35|39.85|0|35
C|IONQ|20260130|13:39:03.832834|S|75|39.845|0|75
C|IONQ|20260130|13:46:50.362169|S|100|39.76|0|100
C|IONQ|20260130|13:48:16.858610|S|100|39.73|0|100
C|IONQ|20260130|13:49:01.032301|S|100|39.8|0|100
C|IONQ|20260130|13:49:29.133354|S|5|39.79|0|5
C|IONQ|20260130|13:51:40.492461|S|75|39.91|0|75
C|IONQ|20260130|13:51:40.492461|S|50|39.92|0|50
C|IONQ|20260130|13:51:41.891850|S|22|39.91|0|22
C|IONQ|20260130|13:51:42.893973|S|50|39.92|0|50
C|IONQ|20260130|13:51:46.119596|S|75|39.89|0|75
C|IONQ|20260130|13:51:46.120416|S|66|39.89|0|66
C|IONQ|20260130|13:56:33.040124|S|100|40.21|0|100
C|IONQ|20260130|13:58:22.632119|S|100|40.32|0|100
C|IONQ|20260130|13:58:52.811002|S|50|40.44|0|50
C|IONQ|20260130|13:58:52.811063|S|50|40.44|0|50
C|IONQ|20260130|13:59:08.850406|S|69|40.57|0|69
C|IONQ|20260130|13:59:37.677842|S|10|40.41|0|10
C|IONQ|20260130|14:00:10.699012|S|120|40.215|0|120
C|IONQ|20260130|14:00:19.098291|S|50|40.29|0|50
C|IONQ|20260130|14:00:41.242063|S|8|40.23|0|8
C|IONQ|20260130|14:00:41.253400|S|1|40.18|0|1
C|IONQ|20260130|14:00:41.253427|S|8|40.18|0|8
C|IONQ|20260130|14:00:41.253428|S|27|40.18|0|27
C|IONQ|20260130|14:00:41.253584|S|10|40.18|0|10
C|IONQ|20260130|14:05:59.245518|S|7|40.27|0|7
C|IONQ|20260130|14:05:59.245536|S|100|40.27|0|100
C|IONQ|20260130|14:05:59.245537|S|7|40.27|0|7
C|IONQ|20260130|14:08:48.405712|S|120|40.11|0|120
C|IONQ|20260130|14:08:51.556391|S|200|40.12|0|200
C|IONQ|20260130|14:08:51.556455|S|14|40.12|0|14
C|IONQ|20260130|14:08:51.556464|S|14|40.12|0|14
C|IONQ|20260130|14:08:51.672142|S|200|40.125|0|200
C|IONQ|20260130|14:08:51.672231|S|183|40.125|0|183
C|IONQ|20260130|14:09:36.703437|S|100|40.14|0|100
C|IONQ|20260130|14:11:24.201468|S|120|40.01|0|120
C|IONQ|20260130|14:11:30.793881|S|100|39.98|0|100
C|IONQ|20260130|14:20:10.053366|S|75|40.1|0|75
C|IONQ|20260130|14:20:14.104802|S|39|40.09|0|39
C|IONQ|20260130|14:20:14.104867|S|81|40.09|0|81
C|IONQ|20260130|14:23:41.300014|S|200|40.05|0|200
C|IONQ|20260130|14:25:00.130473|S|75|40.02|0|75
C|IONQ|20260130|14:25:35.844197|S|103|40.075|0|103
C|IONQ|20260130|14:30:01.068021|S|100|39.84|0|100
C|IONQ|20260130|14:31:25.522442|S|100|39.78|0|100
C|IONQ|20260130|14:34:57.973212|S|2|39.79|0|2
C|IONQ|20260130|14:36:30.327774|S|50|39.77|0|50
C|IONQ|20260130|14:39:03.585689|S|200|39.71|0|200
C|IONQ|20260130|14:40:17.768627|S|75|39.71|0|75
C|IONQ|20260130|14:43:32.457154|S|120|39.735|0|120
C|IONQ|20260130|14:44:50.015125|S|2|39.65|0|2
C|IONQ|20260130|14:44:50.017387|S|2|39.65|0|2
C|IONQ|20260130|14:45:00.475568|S|200|39.66|0|200
C|IONQ|20260130|14:45:00.475642|S|100|39.66|0|100
C|IONQ|20260130|14:45:50.854736|S|3|39.63|0|3
C|IONQ|20260130|14:49:02.492407|S|8|39.5|0|8
C|IONQ|20260130|14:49:45.650615|S|3|39.45|0|3
C|IONQ|20260130|14:51:00.800418|S|21|39.46|0|21
C|IONQ|20260130|14:51:00.800426|S|20|39.46|0|20
C|IONQ|20260130|14:53:08.889251|S|2|39.63|0|2
C|IONQ|20260130|14:57:02.549625|S|23|39.58|0|23
C|IONQ|20260130|14:59:26.118956|S|2|39.4|0|2
C|IONQ|20260130|15:03:35.965686|S|25|39.32|0|25
C|IONQ|20260130|15:08:38.818549|S|10|39.305|0|10
C|IONQ|20260130|15:10:34.938020|S|50|39.42|0|50
C|IONQ|20260130|15:23:29.050617|S|50|39.11|0|50
C|IONQ|20260130|15:23:33.052377|S|50|39.1|0|50
C|IONQ|20260130|15:25:59.153584|S|75|39.03|0|75
C|IONQ|20260130|15:28:00.124881|S|2|39|0|2
C|IONQ|20260130|15:28:00.124881|S|10|39|0|10
C|IONQ|20260130|15:28:29.366029|S|100|38.96|0|100
C|IONQ|20260130|15:31:39.624585|S|4|39.005|0|4
C|IONQ|20260130|15:31:39.624663|S|4|39.005|0|4
C|IONQ|20260130|15:31:39.624765|S|152|39.005|0|152
C|IONQ|20260130|15:32:04.524870|S|50|39.05|0|50
C|IONQ|20260130|15:33:49.644529|S|30|39.05|0|30
C|IONQ|20260130|15:33:49.646445|S|20|39.05|0|20
C|IONQ|20260130|15:35:38.726113|S|30|39.11|0|30
C|IONQ|20260130|15:35:49.320769|S|50|39.16|0|50
C|IONQ|20260130|15:36:23.181676|S|18|39.17|0|18
C|IONQ|20260130|15:38:03.225737|S|70|39.135|0|70
C|IONQ|20260130|15:38:03.225738|S|100|39.135|0|100
C|IONQ|20260130|15:38:03.226636|S|70|39.135|0|70
C|IONQ|20260130|15:38:06.056237|S|64|39.15|0|64
C|IONQ|20260130|15:38:49.760300|S|57|39.2|0|57
C|IONQ|20260130|15:40:27.069513|S|160|39.195|0|160
C|IONQ|20260130|15:41:02.263254|S|20|39.24|0|20
C|IONQ|20260130|15:41:02.263254|S|80|39.235|0|80
C|IONQ|20260130|15:41:02.263349|S|80|39.24|0|80
C|IONQ|20260130|15:41:47.618201|S|17|39.25|0|17
C|IONQ|20260130|15:41:47.618893|S|143|39.25|0|143
C|IONQ|20260130|15:41:47.618894|S|100|39.25|0|100
C|IONQ|20260130|15:42:00.766295|S|135|39.285|0|135
C|IONQ|20260130|15:42:35.891088|S|100|39.37|0|100
C|IONQ|20260130|15:44:01.051785|S|100|39.47|0|100
C|IONQ|20260130|15:45:12.718136|S|100|39.535|0|100
C|IONQ|20260130|15:45:25.527297|S|20|39.53|0|20
C|IONQ|20260130|15:45:42.063537|S|100|39.465|0|100
C|IONQ|20260130|15:48:05.199555|S|264|39.68|0|264
C|IONQ|20260130|15:49:26.171060|S|100|39.645|0|100
C|IONQ|20260130|15:49:59.482459|S|100|39.65|0|100
C|IONQ|20260130|15:50:20.413171|S|100|39.645|0|100
C|IONQ|20260130|15:51:05.336044|S|100|39.635|0|100
C|IONQ|20260130|15:51:06.059188|S|100|39.635|0|100
C|IONQ|20260130|15:51:06.059188|S|100|39.635|0|100
C|IONQ|20260130|15:51:11.586576|S|100|39.675|0|100
C|IONQ|20260130|15:51:46.785344|S|64|39.68|0|64
C|IONQ|20260130|15:51:46.789594|S|100|39.7|0|100
C|IONQ|20260130|15:53:37.899032|S|100|39.675|0|100
C|IONQ|20260130|15:54:01.088820|S|100|39.66|0|100
C|IONQ|20260130|15:54:06.681536|S|75|39.66|0|75
C|IONQ|20260130|15:54:18.518945|S|190|39.705|0|190
C|IONQ|20260130|15:55:17.065868|S|100|39.72|0|100
C|IONQ|20260130|15:55:27.597775|S|182|39.745|0|182
C|IONQ|20260130|15:55:51.083559|S|30|39.74|0|30
C|IONQ|20260130|15:57:35.246299|S|100|39.915|0|100
C|IONQ|20260130|15:59:00.306085|S|200|39.845|0|200
C|IONQ|20260130|15:59:20.680783|S|170|39.915|0|170
C|IONS|20260130|09:32:59.954913|S|25|83.61|0|25
C|IONS|20260130|09:32:59.954991|S|25|83.61|0|25
C|IONS|20260130|09:50:13.612999|S|50|83.3|0|50
C|IONS|20260130|09:54:07.996803|S|5|83.37|0|5
C|IONS|20260130|10:05:17.584557|S|25|83.155|0|25
C|IONS|20260130|11:21:46.223213|S|100|82.51|0|100
C|IONS|20260130|11:34:50.358392|S|1|82.9|0|1
C|IONS|20260130|11:36:04.770199|S|19|82.86|0|19
C|IONS|20260130|11:36:04.770199|S|100|82.87|0|100
C|IONS|20260130|11:36:04.770219|S|50|82.86|0|50
C|IONS|20260130|11:36:04.770419|S|50|82.86|0|50
C|IONS|20260130|11:36:04.810709|S|20|82.79|0|20
C|IONS|20260130|11:47:02.363396|S|4|82.875|0|4
C|IONS|20260130|11:59:56.332634|S|120|83.01|0|120
C|IONS|20260130|12:05:42.720566|S|50|83|0|50
C|IONS|20260130|12:05:42.720566|S|50|83|0|50
C|IONS|20260130|14:10:28.764536|S|6|82.98|0|6
C|IONS|20260130|14:11:18.846345|S|6|82.9|0|6
C|IONS|20260130|14:30:19.617930|S|100|82.69|0|100
C|IONS|20260130|14:34:48.180334|S|6|82.74|0|6
C|IONS|20260130|15:36:50.129533|S|50|82.85|0|50
C|IONS|20260130|15:50:00.131320|S|14|82.82|0|14
C|IONS|20260130|15:51:05.791468|S|77|82.75|0|77
C|IONS|20260130|15:51:05.791469|S|23|82.75|0|23
C|IONS|20260130|15:52:10.009300|S|7|82.72|0|7
C|IONS|20260130|15:52:45.095942|S|100|82.715|0|100
C|IONS|20260130|15:53:00.003570|S|100|82.71|0|100
C|IONS|20260130|15:53:00.003601|S|100|82.69|0|100
C|IONS|20260130|15:53:00.003623|S|100|82.68|0|100
C|IONS|20260130|15:53:02.665831|S|9|82.65|0|9
C|IONS|20260130|15:53:59.720302|S|4|82.6|0|4
C|IONS|20260130|15:54:05.216288|S|100|82.56|0|100
C|IONS|20260130|15:54:40.019722|S|200|82.5|0|200
C|IONS|20260130|15:54:40.019722|S|100|82.5|0|100
C|IONS|20260130|15:55:02.625512|S|50|82.69|0|50
C|IONS|20260130|15:55:07.457422|S|51|82.69|0|51
C|IONS|20260130|15:55:10.874714|S|25|82.69|0|25
C|IONS|20260130|15:55:10.874793|S|25|82.69|0|25
C|IONS|20260130|15:55:22.774333|S|9|82.6|0|9
C|IONS|20260130|15:56:50.831466|S|100|82.66|0|100
C|IONS|20260130|15:59:54.594322|S|100|82.68|0|100
C|IONX|20260130|09:31:52.721909|S|19|18.63|0|19
C|IONX|20260130|09:35:03.769160|S|100|18.72|0|100
C|IONX|20260130|09:41:08.975254|S|100|18.25|0|100
C|IONX|20260130|09:41:08.975263|S|100|18.25|0|100
C|IONX|20260130|09:41:08.975797|S|100|18.25|0|100
C|IONX|20260130|09:43:48.713548|S|100|18.1|0|100
C|IONX|20260130|09:43:48.713559|S|100|18.1|0|100
C|IONX|20260130|09:44:00.724859|S|100|18.17|0|100
C|IONX|20260130|09:44:00.724896|S|100|18.17|0|100
C|IONX|20260130|09:44:37.353665|S|100|18.18|0|100
C|IONX|20260130|09:44:37.353691|S|100|18.18|0|100
C|IONX|20260130|09:44:37.353691|S|100|18.18|0|100
C|IONX|20260130|09:50:54.937598|S|100|18.13|0|100
C|IONX|20260130|09:50:54.937766|S|100|18.13|0|100
C|IONX|20260130|10:06:13.110275|S|100|17.2|0|100
C|IONX|20260130|10:08:32.907655|S|4|17.34|0|4
C|IONX|20260130|10:37:03.895135|S|100|17.38|0|100
C|IONX|20260130|10:51:37.306812|S|29|17.46|0|29
C|IONX|20260130|10:51:38.029663|S|100|17.46|0|100
C|IONX|20260130|10:54:07.125419|S|1|17.37|0|1
C|IONX|20260130|11:22:02.268346|S|100|17.01|0|100
C|IONX|20260130|11:41:54.182921|S|100|17.17|0|100
C|IONX|20260130|11:41:54.182978|S|100|17.17|0|100
C|IONX|20260130|11:43:58.852960|S|100|17.24|0|100
C|IONX|20260130|12:09:00.995296|S|100|16.48|0|100
C|IONX|20260130|12:09:00.995512|S|100|16.48|0|100
C|IONX|20260130|12:30:55.114855|E|100|16.9|0|100
C|IONX|20260130|12:30:56.556670|S|100|16.95|0|100
C|IONX|20260130|13:21:14.967045|S|100|16.03|0|100
C|IONX|20260130|13:27:42.820389|S|75|16.01|0|75
C|IONX|20260130|13:27:42.867600|S|25|16.01|0|25
C|IONX|20260130|13:34:48.542255|S|1|15.93|0|1
C|IONX|20260130|13:41:19.663270|S|100|16|0|100
C|IONX|20260130|13:43:19.926487|S|100|15.92|0|100
C|IONX|20260130|13:48:03.997423|S|100|15.91|0|100
C|IONX|20260130|13:53:30.306857|S|100|16.19|0|100
C|IONX|20260130|13:54:01.360256|S|100|16.24|0|100
C|IONX|20260130|13:54:01.360847|S|100|16.24|0|100
C|IONX|20260130|13:54:16.241598|S|100|16.19|0|100
C|IONX|20260130|13:55:00.815223|S|100|16.27|0|100
C|IONX|20260130|13:55:00.815747|S|100|16.27|0|100
C|IONX|20260130|13:59:08.772631|S|100|16.65|0|100
C|IONX|20260130|13:59:54.405511|S|100|16.28|0|100
C|IONX|20260130|14:01:47.739950|S|100|16.32|0|100
C|IONX|20260130|14:04:04.228473|S|100|16.41|0|100
C|IONX|20260130|14:06:31.151324|S|100|16.38|0|100
C|IONX|20260130|14:08:22.565655|S|100|16.22|0|100
C|IONX|20260130|14:34:50.331661|S|100|16.03|0|100
C|IONX|20260130|14:35:52.639717|S|100|15.99|0|100
C|IONX|20260130|14:38:58.610545|S|100|15.89|0|100
C|IONX|20260130|14:38:58.610927|S|100|15.89|0|100
C|IONX|20260130|15:09:48.626891|S|100|15.6|0|100
C|IONX|20260130|15:09:48.627092|S|99|15.6|0|99
C|IONX|20260130|15:09:48.627100|S|1|15.6|0|1
C|IONX|20260130|15:16:01.138788|S|100|15.51|0|100
C|IONX|20260130|15:16:01.138841|S|100|15.51|0|100
C|IONX|20260130|15:24:05.114622|S|100|15.41|0|100
C|IONX|20260130|15:41:15.315421|S|8|15.49|0|8
C|IONX|20260130|15:42:28.079855|S|100|15.56|0|100
C|IONX|20260130|15:42:28.080028|S|80|15.56|0|80
C|IONX|20260130|15:42:28.080049|S|20|15.56|0|20
C|IONX|20260130|15:49:26.171199|S|100|15.86|0|100
C|IONX|20260130|15:49:26.171309|S|86|15.86|0|86
C|IONX|20260130|15:49:26.171398|S|14|15.86|0|14
C|IONX|20260130|15:54:06.681687|S|100|15.87|0|100
C|IONX|20260130|15:54:06.681697|S|73|15.87|0|73
C|IONX|20260130|15:54:06.681721|S|27|15.87|0|27
C|IONX|20260130|15:59:50.237219|S|3|16.13|0|3
C|IONZ|20260130|09:41:02.811856|S|5|20.81|0|5
C|IONZ|20260130|09:41:22.856970|S|1|20.855|0|1
C|IONZ|20260130|11:31:04.612104|S|2|22.08|0|2
C|IOO|20260130|10:54:53.713594|S|61|128.98|0|61
C|IOO|20260130|11:40:52.447472|S|150|129|0|150
C|IOO|20260130|14:02:23.062568|S|100|128.96|0|100
C|IOO|20260130|14:04:42.566607|S|4|128.98|0|4
C|IOO|20260130|15:41:30.592875|S|100|128.77|0|100
C|IOSP|20260130|09:43:02.323873|S|8|81.3|0|8
C|IOSP|20260130|09:43:46.453941|S|10|81.3|0|10
C|IOSP|20260130|09:44:23.942986|S|5|81.27|0|5
C|IOSP|20260130|09:44:23.942986|S|3|81.28|0|3
C|IOSP|20260130|09:44:41.096335|S|10|81.32|0|10
C|IOSP|20260130|09:47:32.657442|S|10|81.28|0|10
C|IOSP|20260130|09:47:32.657443|S|10|81.29|0|10
C|IOSP|20260130|09:59:15.035513|S|1|81.57|0|1
C|IOSP|20260130|10:04:14.212954|S|9|81.88|0|9
C|IOSP|20260130|10:22:13.826189|S|1|81.12|0|1
C|IOSP|20260130|15:52:53.585788|S|38|81.74|0|38
C|IOSP|20260130|15:52:53.587277|S|35|81.74|0|35
C|IOT|20260130|09:34:17.081873|S|100|28.94|0|100
C|IOT|20260130|09:36:13.023375|S|50|28.97|0|50
C|IOT|20260130|09:42:10.881101|S|63|28.715|0|63
C|IOT|20260130|09:47:37.107043|S|93|28.46|0|93
C|IOT|20260130|09:47:37.107084|S|96|28.46|0|96
C|IOT|20260130|09:47:37.124012|S|100|28.46|0|100
C|IOT|20260130|09:47:37.124069|S|63|28.46|0|63
C|IOT|20260130|09:47:37.124130|S|16|28.46|0|16
C|IOT|20260130|09:50:31.869572|S|100|28.53|0|100
C|IOT|20260130|09:51:27.523307|S|1|28.51|0|1
C|IOT|20260130|10:01:39.020592|S|9|28.24|0|9
C|IOT|20260130|10:01:47.260314|S|63|28.25|0|63
C|IOT|20260130|10:09:52.952483|S|100|28.47|0|100
C|IOT|20260130|10:10:38.423486|S|2|28.42|0|2
C|IOT|20260130|10:11:20.258614|S|2|28.43|0|2
C|IOT|20260130|10:11:20.258614|S|3|28.43|0|3
C|IOT|20260130|10:11:20.262096|S|2|28.43|0|2
C|IOT|20260130|10:25:03.597140|S|75|28.19|0|75
C|IOT|20260130|10:25:03.598692|S|100|28.19|0|100
C|IOT|20260130|10:25:03.598704|S|10|28.19|0|10
C|IOT|20260130|10:25:03.598716|S|145|28.19|0|145
C|IOT|20260130|10:55:55.579517|S|50|28.42|0|50
C|IOT|20260130|11:02:51.070514|S|100|28.45|0|100
C|IOT|20260130|11:20:26.348093|S|1|28.47|0|1
C|IOT|20260130|11:22:17.762830|S|100|28.51|0|100
C|IOT|20260130|11:25:11.476567|S|28|28.42|0|28
C|IOT|20260130|12:04:30.440200|S|160|28.365|0|160
C|IOT|20260130|12:56:57.459779|S|110|28.42|0|110
C|IOT|20260130|13:11:14.394357|S|100|28.43|0|100
C|IOT|20260130|13:19:34.090339|S|100|28.29|0|100
C|IOT|20260130|13:54:49.653792|S|1|28.36|0|1
C|IOT|20260130|14:12:00.929412|S|115|28.36|0|115
C|IOT|20260130|14:12:03.905952|S|7|28.36|0|7
C|IOT|20260130|14:12:03.905980|S|100|28.36|0|100
C|IOT|20260130|14:12:03.905981|S|13|28.36|0|13
C|IOT|20260130|14:53:08.938450|S|100|28.2|0|100
C|IOT|20260130|14:56:07.762804|S|120|28.27|0|120
C|IOT|20260130|15:14:49.190162|S|100|28.12|0|100
C|IOT|20260130|15:21:43.904325|S|3|28.04|0|3
C|IOT|20260130|15:26:23.174925|S|80|28.04|0|80
C|IOT|20260130|15:29:11.571198|S|100|28.025|0|100
C|IOT|20260130|15:35:34.846187|S|100|28.03|0|100
C|IOT|20260130|15:36:24.066944|S|114|28.03|0|114
C|IOT|20260130|15:39:56.261688|S|2|28.01|0|2
C|IOT|20260130|15:40:13.022571|S|100|27.975|0|100
C|IOT|20260130|15:45:16.584364|S|100|27.93|0|100
C|IOT|20260130|15:45:16.598986|S|100|27.93|0|100
C|IOT|20260130|15:45:16.687447|S|100|27.93|0|100
C|IOT|20260130|15:47:16.023408|S|131|27.975|0|131
C|IOT|20260130|15:48:21.512090|S|100|28.015|0|100
C|IOT|20260130|15:56:03.780433|S|27|27.99|0|27
C|IOT|20260130|15:56:04.088009|S|53|27.99|0|53
C|IOT|20260130|15:56:41.345376|S|100|27.995|0|100
C|IOT|20260130|15:56:41.345591|S|2|27.995|0|2
C|IOT|20260130|15:58:09.889021|S|200|28.005|0|200
C|IOT|20260130|15:58:38.804603|S|200|28.005|0|200
C|IOT|20260130|15:58:58.051568|S|100|28.015|0|100
C|IOT|20260130|15:59:00.423618|S|100|28.015|0|100
C|IOT|20260130|15:59:03.438060|S|100|28.025|0|100
C|IOT|20260130|15:59:04.302499|S|100|28.025|0|100
C|IOT|20260130|15:59:04.445530|S|1|28.02|0|1
C|IOT|20260130|15:59:05.630128|S|100|28.015|0|100
C|IOT|20260130|15:59:09.494865|S|80|28.02|0|80
C|IOT|20260130|15:59:14.799089|S|100|28.025|0|100
C|IOT|20260130|15:59:16.018754|S|100|28.025|0|100
C|IOT|20260130|15:59:16.667528|S|100|28.025|0|100
C|IOT|20260130|15:59:18.577270|S|100|28.025|0|100
C|IOT|20260130|15:59:19.750008|S|100|28.025|0|100
C|IOT|20260130|15:59:46.076837|S|100|28|0|100
C|IOT|20260130|15:59:46.340289|S|100|27.995|0|100
C|IOT|20260130|15:59:46.350466|S|100|27.995|0|100
C|IOT|20260130|15:59:51.518294|S|2|28.035|0|2
C|IOTR|20260130|09:53:10.767075|S|100|4.725|0|100
C|IOTR|20260130|10:11:24.590201|S|10|4.55|0|10
C|IOVA|20260130|09:31:33.195969|S|600|2.68|0|600
C|IOVA|20260130|09:31:33.198651|S|100|2.68|0|100
C|IOVA|20260130|09:31:33.225200|S|100|2.675|0|100
C|IOVA|20260130|09:31:33.225257|S|400|2.675|0|400
C|IOVA|20260130|09:33:58.419008|S|19|2.63|0|19
C|IOVA|20260130|09:38:56.353002|S|4|2.63|0|4
C|IOVA|20260130|09:39:45.251618|S|31|2.61|0|31
C|IOVA|20260130|09:42:10.087704|S|10|2.62|0|10
C|IOVA|20260130|09:42:10.087704|S|40|2.62|0|40
C|IOVA|20260130|09:42:35.273978|S|6|2.62|0|6
C|IOVA|20260130|09:42:42.255253|S|10|2.62|0|10
C|IOVA|20260130|09:42:42.255253|S|30|2.62|0|30
C|IOVA|20260130|09:42:42.255253|S|4|2.62|0|4
C|IOVA|20260130|09:43:48.578535|S|50|2.625|0|50
C|IOVA|20260130|09:43:48.620098|S|50|2.625|0|50
C|IOVA|20260130|09:43:48.703357|S|50|2.625|0|50
C|IOVA|20260130|09:43:48.712021|S|26|2.625|0|26
C|IOVA|20260130|09:43:48.712021|S|24|2.62|0|24
C|IOVA|20260130|09:44:52.149665|S|16|2.625|0|16
C|IOVA|20260130|09:44:52.153306|S|16|2.625|0|16
C|IOVA|20260130|09:44:52.154306|S|16|2.625|0|16
C|IOVA|20260130|09:46:56.352319|S|51|2.62|0|51
C|IOVA|20260130|09:47:15.888321|S|6|2.59|0|6
C|IOVA|20260130|09:47:15.888353|S|6|2.59|0|6
C|IOVA|20260130|09:50:35.489143|S|15|2.61|0|15
C|IOVA|20260130|09:50:37.078818|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.080527|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.081231|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.083840|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.741027|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.841232|S|1|2.615|0|1
C|IOVA|20260130|09:50:37.841939|S|1|2.615|0|1
C|IOVA|20260130|09:50:47.063616|S|1|2.615|0|1
C|IOVA|20260130|09:50:47.073223|S|1|2.615|0|1
C|IOVA|20260130|09:50:47.097120|S|1|2.615|0|1
C|IOVA|20260130|09:54:38.980863|S|10|2.57|0|10
C|IOVA|20260130|09:55:17.353892|S|10|2.57|0|10
C|IOVA|20260130|09:55:26.066076|S|18|2.56|0|18
C|IOVA|20260130|09:57:20.209139|S|22|2.55|0|22
C|IOVA|20260130|09:59:06.914735|S|51|2.56|0|51
C|IOVA|20260130|09:59:32.414411|S|10|2.56|0|10
C|IOVA|20260130|10:00:50.010245|S|10|2.56|0|10
C|IOVA|20260130|10:01:45.627059|S|100|2.57|0|100
C|IOVA|20260130|10:01:45.627059|S|100|2.57|0|100
C|IOVA|20260130|10:01:45.627225|S|100|2.57|0|100
C|IOVA|20260130|10:02:21.401781|S|100|2.57|0|100
C|IOVA|20260130|10:02:34.659231|S|10|2.57|0|10
C|IOVA|20260130|10:02:37.619096|S|18|2.575|0|18
C|IOVA|20260130|10:03:07.712584|S|9|2.575|0|9
C|IOVA|20260130|10:04:32.983016|S|14|2.57|0|14
C|IOVA|20260130|10:04:59.771864|S|25|2.57|0|25
C|IOVA|20260130|10:07:00.667027|S|10|2.6|0|10
C|IOVA|20260130|10:07:00.667027|S|100|2.6|0|100
C|IOVA|20260130|10:07:04.779066|S|311|2.595|0|311
C|IOVA|20260130|10:07:04.779066|S|6|2.59|0|6
C|IOVA|20260130|10:07:04.779066|S|11|2.59|0|11
C|IOVA|20260130|10:07:04.779066|S|7|2.59|0|7
C|IOVA|20260130|10:07:04.779066|S|8|2.59|0|8
C|IOVA|20260130|10:07:04.779067|S|100|2.59|0|100
C|IOVA|20260130|10:08:03.751971|S|24|2.58|0|24
C|IOVA|20260130|10:08:03.751971|S|76|2.58|0|76
C|IOVA|20260130|10:08:03.798924|S|124|2.58|0|124
C|IOVA|20260130|10:08:04.541416|S|100|2.58|0|100
C|IOVA|20260130|10:08:05.240015|S|100|2.58|0|100
C|IOVA|20260130|10:08:08.028267|S|4|2.58|0|4
C|IOVA|20260130|10:08:08.028267|S|100|2.58|0|100
C|IOVA|20260130|10:08:32.607095|S|6|2.58|0|6
C|IOVA|20260130|10:08:36.399409|S|100|2.58|0|100
C|IOVA|20260130|10:09:03.203013|S|100|2.58|0|100
C|IOVA|20260130|10:09:03.203013|S|10|2.58|0|10
C|IOVA|20260130|10:09:03.203014|S|6|2.58|0|6
C|IOVA|20260130|10:09:03.203014|S|6|2.58|0|6
C|IOVA|20260130|10:10:39.125973|S|11|2.565|0|11
C|IOVA|20260130|10:10:49.533826|S|1|2.56|0|1
C|IOVA|20260130|10:10:49.533826|S|100|2.56|0|100
C|IOVA|20260130|10:10:49.533826|S|6|2.56|0|6
C|IOVA|20260130|10:11:02.704261|S|4|2.56|0|4
C|IOVA|20260130|10:11:02.704261|S|100|2.56|0|100
C|IOVA|20260130|10:11:08.047290|S|5|2.57|0|5
C|IOVA|20260130|10:11:08.068297|S|100|2.56|0|100
C|IOVA|20260130|10:11:14.075111|S|100|2.565|0|100
C|IOVA|20260130|10:11:14.088371|S|100|2.56|0|100
C|IOVA|20260130|10:11:14.099590|S|100|2.56|0|100
C|IOVA|20260130|10:12:12.436833|S|6|2.56|0|6
C|IOVA|20260130|10:12:12.436833|S|4|2.56|0|4
C|IOVA|20260130|10:12:12.436834|S|8|2.56|0|8
C|IOVA|20260130|10:12:12.436834|S|100|2.56|0|100
C|IOVA|20260130|10:12:42.840044|S|100|2.56|0|100
C|IOVA|20260130|10:12:42.840044|S|7|2.56|0|7
C|IOVA|20260130|10:12:42.840044|S|9|2.56|0|9
C|IOVA|20260130|10:12:54.072692|S|126|2.565|0|126
C|IOVA|20260130|10:13:32.393576|S|100|2.565|0|100
C|IOVA|20260130|10:14:10.570502|S|21|2.57|0|21
C|IOVA|20260130|10:14:10.570502|S|3|2.57|0|3
C|IOVA|20260130|10:16:27.497437|S|100|2.565|0|100
C|IOVA|20260130|10:16:56.403032|S|4|2.56|0|4
C|IOVA|20260130|10:16:56.403032|S|6|2.56|0|6
C|IOVA|20260130|10:16:56.403032|S|100|2.56|0|100
C|IOVA|20260130|10:16:56.420227|S|100|2.56|0|100
C|IOVA|20260130|10:17:02.059389|S|100|2.56|0|100
C|IOVA|20260130|10:17:09.179952|S|5|2.56|0|5
C|IOVA|20260130|10:17:09.179952|S|100|2.56|0|100
C|IOVA|20260130|10:17:17.233481|S|100|2.56|0|100
C|IOVA|20260130|10:18:39.149039|S|7|2.56|0|7
C|IOVA|20260130|10:18:39.149039|S|100|2.56|0|100
C|IOVA|20260130|10:18:39.149039|S|5|2.56|0|5
C|IOVA|20260130|10:18:39.149040|S|100|2.56|0|100
C|IOVA|20260130|10:18:39.149040|S|16|2.56|0|16
C|IOVA|20260130|10:18:39.149040|S|11|2.56|0|11
C|IOVA|20260130|10:18:44.423133|S|100|2.56|0|100
C|IOVA|20260130|10:18:44.423134|S|100|2.56|0|100
C|IOVA|20260130|10:18:44.423134|S|7|2.56|0|7
C|IOVA|20260130|10:18:44.423134|S|100|2.56|0|100
C|IOVA|20260130|10:18:44.432783|S|100|2.56|0|100
C|IOVA|20260130|10:18:44.432783|S|100|2.56|0|100
C|IOVA|20260130|10:18:52.977416|S|100|2.57|0|100
C|IOVA|20260130|10:21:04.889740|S|35|2.57|0|35
C|IOVA|20260130|10:21:10.171034|S|100|2.57|0|100
C|IOVA|20260130|10:21:32.653217|S|100|2.56|0|100
C|IOVA|20260130|10:21:33.710968|S|100|2.56|0|100
C|IOVA|20260130|10:21:52.905025|S|203|2.565|0|203
C|IOVA|20260130|10:22:38.902441|S|100|2.57|0|100
C|IOVA|20260130|10:22:38.902441|S|26|2.57|0|26
C|IOVA|20260130|10:22:41.368056|S|100|2.57|0|100
C|IOVA|20260130|10:25:01.681664|S|5|2.57|0|5
C|IOVA|20260130|10:25:01.681665|S|9|2.57|0|9
C|IOVA|20260130|10:25:01.681665|S|6|2.57|0|6
C|IOVA|20260130|10:26:10.640537|S|11|2.57|0|11
C|IOVA|20260130|10:26:10.640537|S|6|2.57|0|6
C|IOVA|20260130|10:26:37.177226|S|100|2.57|0|100
C|IOVA|20260130|10:26:37.177227|S|5|2.57|0|5
C|IOVA|20260130|10:26:49.669527|S|100|2.565|0|100
C|IOVA|20260130|10:26:49.670134|S|100|2.565|0|100
C|IOVA|20260130|10:28:31.507405|S|51|2.58|0|51
C|IOVA|20260130|10:33:09.219961|S|92|2.55|0|92
C|IOVA|20260130|10:33:36.210539|S|100|2.555|0|100
C|IOVA|20260130|10:34:07.326356|S|27|2.55|0|27
C|IOVA|20260130|10:34:07.326356|S|12|2.55|0|12
C|IOVA|20260130|10:34:07.326356|S|8|2.55|0|8
C|IOVA|20260130|10:34:07.326356|S|18|2.55|0|18
C|IOVA|20260130|10:34:07.326356|S|7|2.55|0|7
C|IOVA|20260130|10:34:07.326357|S|28|2.55|0|28
C|IOVA|20260130|10:34:33.793998|S|100|2.555|0|100
C|IOVA|20260130|10:34:52.496357|S|100|2.555|0|100
C|IOVA|20260130|10:35:23.784751|S|100|2.555|0|100
C|IOVA|20260130|10:36:32.970600|S|400|2.56|0|400
C|IOVA|20260130|10:45:10.252750|S|100|2.58|0|100
C|IOVA|20260130|10:45:43.702350|S|9|2.57|0|9
C|IOVA|20260130|10:46:40.935394|S|4|2.57|0|4
C|IOVA|20260130|10:50:07.931711|S|81|2.58|0|81
C|IOVA|20260130|10:58:23.450380|S|856|2.565|0|856
C|IOVA|20260130|11:02:37.618849|S|100|2.55|0|100
C|IOVA|20260130|11:17:04.506600|S|21|2.56|0|21
C|IOVA|20260130|11:18:14.113046|S|109|2.56|0|109
C|IOVA|20260130|11:18:14.113046|S|91|2.56|0|91
C|IOVA|20260130|11:21:24.476232|S|3|2.55|0|3
C|IOVA|20260130|11:21:24.476232|S|35|2.55|0|35
C|IOVA|20260130|11:25:25.857493|S|29|2.57|0|29
C|IOVA|20260130|11:28:11.070077|S|100|2.56|0|100
C|IOVA|20260130|11:30:18.875641|S|5|2.57|0|5
C|IOVA|20260130|11:30:43.157180|S|41|2.57|0|41
C|IOVA|20260130|11:34:27.740981|S|7|2.59|0|7
C|IOVA|20260130|11:36:14.303308|S|49|2.56|0|49
C|IOVA|20260130|11:50:45.961796|S|10|2.56|0|10
C|IOVA|20260130|11:52:32.748071|S|43|2.56|0|43
C|IOVA|20260130|12:01:23.411677|S|100|2.56|0|100
C|IOVA|20260130|12:04:07.600020|S|41|2.565|0|41
C|IOVA|20260130|12:08:49.054572|S|82|2.545|0|82
C|IOVA|20260130|12:08:55.214465|S|10|2.55|0|10
C|IOVA|20260130|12:36:31.026873|S|190|2.565|0|190
C|IOVA|20260130|12:41:47.577914|S|100|2.57|0|100
C|IOVA|20260130|12:47:59.967670|S|100|2.58|0|100
C|IOVA|20260130|12:52:47.000069|S|10|2.57|0|10
C|IOVA|20260130|12:52:47.000069|S|8|2.57|0|8
C|IOVA|20260130|12:52:47.000070|S|15|2.57|0|15
C|IOVA|20260130|12:52:47.000070|S|7|2.57|0|7
C|IOVA|20260130|12:52:47.000070|S|5|2.57|0|5
C|IOVA|20260130|12:52:47.000070|S|22|2.57|0|22
C|IOVA|20260130|12:52:47.000070|S|33|2.57|0|33
C|IOVA|20260130|12:52:47.093700|S|26|2.57|0|26
C|IOVA|20260130|12:55:21.517413|S|200|2.58|0|200
C|IOVA|20260130|12:58:38.802457|S|22|2.58|0|22
C|IOVA|20260130|12:59:49.126351|S|6|2.57|0|6
C|IOVA|20260130|12:59:49.126351|S|18|2.57|0|18
C|IOVA|20260130|12:59:49.126351|S|9|2.57|0|9
C|IOVA|20260130|12:59:49.126351|S|4|2.57|0|4
C|IOVA|20260130|12:59:49.126352|S|13|2.57|0|13
C|IOVA|20260130|13:00:47.479873|S|13|2.57|0|13
C|IOVA|20260130|13:00:47.479873|S|5|2.57|0|5
C|IOVA|20260130|13:00:47.479873|S|26|2.57|0|26
C|IOVA|20260130|13:00:47.479873|S|6|2.57|0|6
C|IOVA|20260130|13:00:55.268716|S|6|2.57|0|6
C|IOVA|20260130|13:00:55.268716|S|38|2.57|0|38
C|IOVA|20260130|13:00:55.268717|S|8|2.57|0|8
C|IOVA|20260130|13:01:01.977615|S|30|2.57|0|30
C|IOVA|20260130|13:08:32.540437|S|10|2.57|0|10
C|IOVA|20260130|13:08:32.540437|S|14|2.57|0|14
C|IOVA|20260130|13:08:32.540438|S|15|2.57|0|15
C|IOVA|20260130|13:08:32.540438|S|18|2.57|0|18
C|IOVA|20260130|13:08:32.540438|S|139|2.57|0|139
C|IOVA|20260130|13:08:32.540439|S|10|2.57|0|10
C|IOVA|20260130|13:08:32.540439|S|22|2.57|0|22
C|IOVA|20260130|13:08:32.542884|S|1150|2.57|0|1150
C|IOVA|20260130|13:08:32.542997|S|1150|2.57|0|1150
C|IOVA|20260130|13:08:32.543064|S|360|2.57|0|360
C|IOVA|20260130|13:08:59.151117|S|8|2.58|0|8
C|IOVA|20260130|13:09:05.192386|S|12|2.58|0|12
C|IOVA|20260130|13:09:49.838877|S|300|2.585|0|300
C|IOVA|20260130|13:09:49.838877|S|100|2.585|0|100
C|IOVA|20260130|13:10:18.257970|S|54|2.58|0|54
C|IOVA|20260130|13:10:18.257971|S|10|2.58|0|10
C|IOVA|20260130|13:10:18.257971|S|1|2.58|0|1
C|IOVA|20260130|13:10:18.257971|S|10|2.58|0|10
C|IOVA|20260130|13:13:57.148686|S|16|2.57|0|16
C|IOVA|20260130|13:13:59.519018|S|18|2.57|0|18
C|IOVA|20260130|13:14:37.315075|S|9|2.57|0|9
C|IOVA|20260130|13:14:37.315075|S|20|2.57|0|20
C|IOVA|20260130|13:15:34.841194|S|10|2.57|0|10
C|IOVA|20260130|13:15:48.254623|S|29|2.57|0|29
C|IOVA|20260130|13:16:43.301272|S|33|2.57|0|33
C|IOVA|20260130|13:16:43.301272|S|10|2.57|0|10
C|IOVA|20260130|13:16:46.954377|S|4|2.57|0|4
C|IOVA|20260130|13:16:46.954411|S|18|2.57|0|18
C|IOVA|20260130|13:16:46.956361|S|200|2.57|0|200
C|IOVA|20260130|13:16:46.956371|S|100|2.57|0|100
C|IOVA|20260130|13:18:26.251644|S|30|2.57|0|30
C|IOVA|20260130|13:18:42.775491|S|10|2.57|0|10
C|IOVA|20260130|13:18:51.635899|S|30|2.57|0|30
C|IOVA|20260130|13:19:51.635880|S|12|2.57|0|12
C|IOVA|20260130|13:20:01.356189|S|10|2.57|0|10
C|IOVA|20260130|13:20:01.356190|S|20|2.57|0|20
C|IOVA|20260130|13:20:10.977127|S|19|2.57|0|19
C|IOVA|20260130|13:20:15.005043|S|10|2.57|0|10
C|IOVA|20260130|13:20:26.533062|S|10|2.57|0|10
C|IOVA|20260130|13:24:31.103449|S|130|2.58|0|130
C|IOVA|20260130|13:25:41.748052|S|83|2.575|0|83
C|IOVA|20260130|13:31:35.051267|S|28|2.58|0|28
C|IOVA|20260130|13:31:35.051267|S|100|2.58|0|100
C|IOVA|20260130|13:31:35.051267|S|30|2.58|0|30
C|IOVA|20260130|13:31:35.051267|S|18|2.58|0|18
C|IOVA|20260130|13:31:35.051268|S|52|2.58|0|52
C|IOVA|20260130|13:31:35.751656|S|4|2.58|0|4
C|IOVA|20260130|13:32:19.589952|S|25|2.58|0|25
C|IOVA|20260130|13:32:19.589952|S|20|2.58|0|20
C|IOVA|20260130|13:33:16.443294|S|13|2.58|0|13
C|IOVA|20260130|13:39:50.466760|S|9|2.57|0|9
C|IOVA|20260130|13:39:50.466760|S|74|2.57|0|74
C|IOVA|20260130|13:39:50.466760|S|6|2.57|0|6
C|IOVA|20260130|13:39:50.466760|S|11|2.57|0|11
C|IOVA|20260130|13:43:09.574824|S|9|2.57|0|9
C|IOVA|20260130|13:43:09.574824|S|4|2.57|0|4
C|IOVA|20260130|13:43:09.577854|S|9|2.57|0|9
C|IOVA|20260130|13:43:09.577854|S|5|2.57|0|5
C|IOVA|20260130|13:43:09.577855|S|11|2.57|0|11
C|IOVA|20260130|13:43:09.577855|S|7|2.57|0|7
C|IOVA|20260130|13:44:36.764627|S|14|2.57|0|14
C|IOVA|20260130|13:44:36.764628|S|15|2.57|0|15
C|IOVA|20260130|13:45:58.471309|S|35|2.57|0|35
C|IOVA|20260130|13:46:10.132824|S|30|2.57|0|30
C|IOVA|20260130|13:46:54.221294|S|20|2.57|0|20
C|IOVA|20260130|13:46:54.221295|S|30|2.57|0|30
C|IOVA|20260130|13:48:52.044697|S|10|2.57|0|10
C|IOVA|20260130|13:48:52.044697|S|20|2.57|0|20
C|IOVA|20260130|13:48:52.044697|S|50|2.57|0|50
C|IOVA|20260130|13:49:10.941257|S|10|2.57|0|10
C|IOVA|20260130|13:49:35.702827|S|30|2.57|0|30
C|IOVA|20260130|13:49:52.597434|S|30|2.57|0|30
C|IOVA|20260130|13:50:12.478099|S|10|2.57|0|10
C|IOVA|20260130|13:50:25.337268|S|30|2.57|0|30
C|IOVA|20260130|13:51:08.916656|S|9|2.57|0|9
C|IOVA|20260130|13:51:08.916656|S|50|2.57|0|50
C|IOVA|20260130|13:51:08.916656|S|18|2.57|0|18
C|IOVA|20260130|13:51:15.426024|S|20|2.57|0|20
C|IOVA|20260130|13:51:20.777680|S|10|2.57|0|10
C|IOVA|20260130|13:51:26.250644|S|10|2.57|0|10
C|IOVA|20260130|13:51:40.177557|S|28|2.57|0|28
C|IOVA|20260130|13:51:40.177558|S|10|2.57|0|10
C|IOVA|20260130|13:51:40.177558|S|10|2.57|0|10
C|IOVA|20260130|13:52:26.655749|S|30|2.57|0|30
C|IOVA|20260130|13:52:26.655749|S|8|2.57|0|8
C|IOVA|20260130|13:52:26.655749|S|5|2.57|0|5
C|IOVA|20260130|13:52:26.655749|S|20|2.57|0|20
C|IOVA|20260130|13:52:26.655749|S|100|2.57|0|100
C|IOVA|20260130|13:52:26.655750|S|5|2.57|0|5
C|IOVA|20260130|13:52:31.183938|S|20|2.57|0|20
C|IOVA|20260130|13:52:40.836611|S|10|2.57|0|10
C|IOVA|20260130|13:53:05.797880|S|100|2.57|0|100
C|IOVA|20260130|13:53:16.679995|S|5|2.57|0|5
C|IOVA|20260130|13:53:24.996587|S|16|2.57|0|16
C|IOVA|20260130|13:55:17.196629|S|10|2.57|0|10
C|IOVA|20260130|13:56:29.299990|S|100|2.58|0|100
C|IOVA|20260130|14:07:23.848983|S|28|2.61|0|28
C|IOVA|20260130|14:07:23.848983|S|72|2.61|0|72
C|IOVA|20260130|14:12:09.836663|S|100|2.61|0|100
C|IOVA|20260130|14:12:28.194777|S|8|2.61|0|8
C|IOVA|20260130|14:12:28.194777|S|12|2.61|0|12
C|IOVA|20260130|14:12:28.194777|S|12|2.61|0|12
C|IOVA|20260130|14:12:28.194777|S|18|2.61|0|18
C|IOVA|20260130|14:17:16.825790|S|100|2.6|0|100
C|IOVA|20260130|14:17:16.825790|S|200|2.6|0|200
C|IOVA|20260130|14:17:16.825790|S|100|2.6|0|100
C|IOVA|20260130|14:18:38.879457|S|97|2.6|0|97
C|IOVA|20260130|14:20:16.867467|S|5|2.61|0|5
C|IOVA|20260130|14:20:32.010639|S|2|2.61|0|2
C|IOVA|20260130|14:23:48.412924|S|5|2.62|0|5
C|IOVA|20260130|14:29:36.036439|S|17|2.61|0|17
C|IOVA|20260130|14:32:06.725598|S|100|2.57|0|100
C|IOVA|20260130|14:32:06.968791|S|100|2.57|0|100
C|IOVA|20260130|14:32:06.968948|S|100|2.57|0|100
C|IOVA|20260130|14:32:06.968948|S|6|2.57|0|6
C|IOVA|20260130|14:32:06.968948|S|7|2.57|0|7
C|IOVA|20260130|14:32:06.968948|S|5|2.57|0|5
C|IOVA|20260130|14:34:08.516624|S|3|2.57|0|3
C|IOVA|20260130|14:34:08.516624|S|3|2.57|0|3
C|IOVA|20260130|14:34:08.516625|S|184|2.57|0|184
C|IOVA|20260130|14:34:08.516625|S|4|2.57|0|4
C|IOVA|20260130|14:34:08.516625|S|6|2.57|0|6
C|IOVA|20260130|14:34:25.076651|S|249|2.575|0|249
C|IOVA|20260130|14:34:43.856676|S|262|2.575|0|262
C|IOVA|20260130|14:34:54.817119|S|200|2.575|0|200
C|IOVA|20260130|14:35:10.916693|S|200|2.575|0|200
C|IOVA|20260130|14:35:28.716647|S|281|2.575|0|281
C|IOVA|20260130|14:37:42.436662|S|9|2.57|0|9
C|IOVA|20260130|14:37:42.436662|S|16|2.57|0|16
C|IOVA|20260130|14:37:42.436662|S|100|2.575|0|100
C|IOVA|20260130|14:37:42.436663|S|51|2.57|0|51
C|IOVA|20260130|14:37:42.436663|S|110|2.57|0|110
C|IOVA|20260130|14:37:42.436663|S|14|2.57|0|14
C|IOVA|20260130|14:37:52.796736|S|13|2.57|0|13
C|IOVA|20260130|14:37:52.796737|S|29|2.57|0|29
C|IOVA|20260130|14:37:52.796737|S|19|2.57|0|19
C|IOVA|20260130|14:38:06.316590|S|65|2.57|0|65
C|IOVA|20260130|14:38:06.316590|S|25|2.57|0|25
C|IOVA|20260130|14:38:23.656628|S|10|2.57|0|10
C|IOVA|20260130|14:38:23.656628|S|100|2.57|0|100
C|IOVA|20260130|14:38:23.656628|S|3|2.57|0|3
C|IOVA|20260130|14:38:23.656628|S|14|2.57|0|14
C|IOVA|20260130|14:38:57.036622|S|20|2.57|0|20
C|IOVA|20260130|14:38:57.036623|S|4|2.57|0|4
C|IOVA|20260130|14:38:57.036623|S|4|2.57|0|4
C|IOVA|20260130|14:39:06.296641|S|30|2.57|0|30
C|IOVA|20260130|14:39:06.296641|S|70|2.57|0|70
C|IOVA|20260130|14:39:20.904754|S|54|2.575|0|54
C|IOVA|20260130|14:39:22.556658|S|30|2.57|0|30
C|IOVA|20260130|14:39:22.556658|S|4|2.57|0|4
C|IOVA|20260130|14:39:22.556659|S|20|2.57|0|20
C|IOVA|20260130|14:39:40.936677|S|127|2.575|0|127
C|IOVA|20260130|14:39:51.336685|S|133|2.575|0|133
C|IOVA|20260130|14:40:07.956625|S|133|2.575|0|133
C|IOVA|20260130|14:40:17.637623|S|143|2.575|0|143
C|IOVA|20260130|14:40:31.516674|S|143|2.575|0|143
C|IOVA|20260130|14:40:45.536585|S|143|2.575|0|143
C|IOVA|20260130|14:40:57.762996|S|160|2.575|0|160
C|IOVA|20260130|14:41:09.060113|S|140|2.575|0|140
C|IOVA|20260130|14:41:16.043671|S|42|2.575|0|42
C|IOVA|20260130|14:41:16.043671|S|58|2.575|0|58
C|IOVA|20260130|14:41:16.068817|S|92|2.58|0|92
C|IOVA|20260130|14:41:18.196558|S|18|2.58|0|18
C|IOVA|20260130|14:41:18.196559|S|30|2.58|0|30
C|IOVA|20260130|14:41:38.089360|S|200|2.59|0|200
C|IOVA|20260130|14:41:38.356830|S|60|2.59|0|60
C|IOVA|20260130|14:43:59.861414|S|100|2.6|0|100
C|IOVA|20260130|14:44:43.989101|S|5|2.6|0|5
C|IOVA|20260130|14:59:24.486075|S|6|2.59|0|6
C|IOVA|20260130|14:59:24.486075|S|200|2.59|0|200
C|IOVA|20260130|14:59:40.599714|S|10|2.59|0|10
C|IOVA|20260130|15:05:54.371889|S|10|2.57|0|10
C|IOVA|20260130|15:06:02.361620|S|20|2.57|0|20
C|IOVA|20260130|15:06:52.063473|S|10|2.57|0|10
C|IOVA|20260130|15:06:52.241948|S|46|2.57|0|46
C|IOVA|20260130|15:06:57.522435|S|10|2.57|0|10
C|IOVA|20260130|15:09:34.572959|S|10|2.57|0|10
C|IOVA|20260130|15:09:37.385929|S|10|2.57|0|10
C|IOVA|20260130|15:09:44.347960|S|10|2.57|0|10
C|IOVA|20260130|15:09:52.061180|S|10|2.57|0|10
C|IOVA|20260130|15:09:55.451912|S|10|2.57|0|10
C|IOVA|20260130|15:10:27.135520|S|10|2.57|0|10
C|IOVA|20260130|15:10:43.416451|S|10|2.57|0|10
C|IOVA|20260130|15:10:44.189986|S|30|2.57|0|30
C|IOVA|20260130|15:10:57.090513|S|10|2.57|0|10
C|IOVA|20260130|15:11:00.782055|S|10|2.57|0|10
C|IOVA|20260130|15:11:05.047976|S|10|2.57|0|10
C|IOVA|20260130|15:11:25.988312|S|10|2.57|0|10
C|IOVA|20260130|15:11:33.243973|S|30|2.57|0|30
C|IOVA|20260130|15:11:39.699936|S|20|2.57|0|20
C|IOVA|20260130|15:11:45.615637|S|10|2.57|0|10
C|IOVA|20260130|15:11:47.312978|S|10|2.57|0|10
C|IOVA|20260130|15:11:51.480977|S|10|2.57|0|10
C|IOVA|20260130|15:12:01.091928|S|10|2.57|0|10
C|IOVA|20260130|15:12:01.092166|S|10|2.57|0|10
C|IOVA|20260130|15:12:02.385507|S|7|2.57|0|7
C|IOVA|20260130|15:12:04.631996|S|10|2.57|0|10
C|IOVA|20260130|15:12:09.652477|S|900|2.57|0|900
C|IOVA|20260130|15:13:47.950251|S|11|2.56|0|11
C|IOVA|20260130|15:13:47.950251|S|6|2.56|0|6
C|IOVA|20260130|15:13:47.950252|S|40|2.56|0|40
C|IOVA|20260130|15:13:47.950252|S|9|2.56|0|9
C|IOVA|20260130|15:13:47.950252|S|13|2.56|0|13
C|IOVA|20260130|15:13:50.526921|S|40|2.56|0|40
C|IOVA|20260130|15:13:53.782028|S|10|2.56|0|10
C|IOVA|20260130|15:14:04.256971|S|10|2.56|0|10
C|IOVA|20260130|15:14:06.159943|S|10|2.56|0|10
C|IOVA|20260130|15:14:09.040948|S|10|2.56|0|10
C|IOVA|20260130|15:14:14.208927|S|10|2.56|0|10
C|IOVA|20260130|15:16:02.820757|S|6|2.56|0|6
C|IOVA|20260130|15:16:02.820757|S|37|2.56|0|37
C|IOVA|20260130|15:16:02.820757|S|9|2.56|0|9
C|IOVA|20260130|15:16:02.820757|S|4|2.56|0|4
C|IOVA|20260130|15:16:02.820757|S|28|2.56|0|28
C|IOVA|20260130|15:16:02.820759|S|14|2.56|0|14
C|IOVA|20260130|15:16:05.431713|S|300|2.56|0|300
C|IOVA|20260130|15:16:08.064147|S|300|2.56|0|300
C|IOVA|20260130|15:17:18.517139|S|19|2.56|0|19
C|IOVA|20260130|15:17:49.763253|S|571|2.555|0|571
C|IOVA|20260130|15:17:49.763253|S|346|2.555|0|346
C|IOVA|20260130|15:17:49.763336|S|523|2.555|0|523
C|IOVA|20260130|15:17:49.900639|S|28|2.55|0|28
C|IOVA|20260130|15:17:49.900639|S|15|2.55|0|15
C|IOVA|20260130|15:17:49.900639|S|10|2.55|0|10
C|IOVA|20260130|15:17:58.757381|S|14|2.55|0|14
C|IOVA|20260130|15:18:12.340943|S|11|2.55|0|11
C|IOVA|20260130|15:18:17.303046|S|20|2.55|0|20
C|IOVA|20260130|15:18:23.896769|S|10|2.55|0|10
C|IOVA|20260130|15:18:28.003211|S|10|2.55|0|10
C|IOVA|20260130|15:18:43.508934|S|10|2.55|0|10
C|IOVA|20260130|15:18:47.873920|S|10|2.55|0|10
C|IOVA|20260130|15:18:54.843931|S|10|2.55|0|10
C|IOVA|20260130|15:19:01.425967|S|10|2.55|0|10
C|IOVA|20260130|15:19:06.179932|S|18|2.55|0|18
C|IOVA|20260130|15:19:12.662924|S|10|2.55|0|10
C|IOVA|20260130|15:24:52.183059|S|5|2.56|0|5
C|IOVA|20260130|15:27:07.451302|S|300|2.56|0|300
C|IOVA|20260130|15:27:15.147686|S|22|2.56|0|22
C|IOVA|20260130|15:33:32.717856|S|100|2.56|0|100
C|IOVA|20260130|15:34:35.723248|S|100|2.565|0|100
C|IOVA|20260130|15:35:04.222440|S|1|2.56|0|1
C|IOVA|20260130|15:36:56.014148|S|10|2.56|0|10
C|IOVA|20260130|15:37:10.351074|S|86|2.57|0|86
C|IOVA|20260130|15:37:14.323390|S|10|2.56|0|10
C|IOVA|20260130|15:37:14.323390|S|42|2.56|0|42
C|IOVA|20260130|15:37:14.323390|S|300|2.56|0|300
C|IOVA|20260130|15:37:36.095665|S|1|2.56|0|1
C|IOVA|20260130|15:37:36.095665|S|27|2.56|0|27
C|IOVA|20260130|15:38:00.843318|S|30|2.56|0|30
C|IOVA|20260130|15:40:03.788458|S|100|2.565|0|100
C|IOVA|20260130|15:40:03.814063|S|100|2.565|0|100
C|IOVA|20260130|15:40:07.042372|S|3|2.57|0|3
C|IOVA|20260130|15:40:48.139042|S|1057|2.575|0|1057
C|IOVA|20260130|15:40:48.139104|S|693|2.575|0|693
C|IOVA|20260130|15:40:59.165855|S|250|2.58|0|250
C|IOVA|20260130|15:40:59.165855|S|300|2.58|0|300
C|IOVA|20260130|15:43:03.691139|S|300|2.575|0|300
C|IOVA|20260130|15:43:24.264506|S|300|2.58|0|300
C|IOVA|20260130|15:43:39.803377|S|200|2.57|0|200
C|IOVA|20260130|15:43:39.822215|S|11|2.57|0|11
C|IOVA|20260130|15:43:39.822215|S|100|2.57|0|100
C|IOVA|20260130|15:43:50.151487|S|86|2.575|0|86
C|IOVA|20260130|15:43:54.372787|S|1656|2.575|0|1656
C|IOVA|20260130|15:43:54.372855|S|38|2.575|0|38
C|IOVA|20260130|15:43:54.378797|S|1656|2.575|0|1656
C|IOVA|20260130|15:43:54.378856|S|134|2.575|0|134
C|IOVA|20260130|15:43:54.378857|S|10|2.58|0|10
C|IOVA|20260130|15:43:56.191997|S|5|2.58|0|5
C|IOVA|20260130|15:47:00.419659|S|200|2.58|0|200
C|IOVA|20260130|15:47:00.889046|S|200|2.58|0|200
C|IOVA|20260130|15:47:01.355067|S|100|2.58|0|100
C|IOVA|20260130|15:47:01.355218|S|252|2.58|0|252
C|IOVA|20260130|15:47:02.672006|S|86|2.59|0|86
C|IOVA|20260130|15:47:52.240707|S|53|2.59|0|53
C|IOVA|20260130|15:48:42.865183|S|2|2.58|0|2
C|IOVA|20260130|15:48:42.865183|S|10|2.58|0|10
C|IOVA|20260130|15:48:42.865184|S|23|2.58|0|23
C|IOVA|20260130|15:48:50.032443|S|18|2.59|0|18
C|IOVA|20260130|15:49:13.008873|S|121|2.58|0|121
C|IOVA|20260130|15:49:13.804982|S|1|2.58|0|1
C|IOVA|20260130|15:49:13.804982|S|23|2.58|0|23
C|IOVA|20260130|15:49:19.782254|S|7|2.58|0|7
C|IOVA|20260130|15:49:19.783054|S|87|2.57|0|87
C|IOVA|20260130|15:49:40.291464|S|15|2.58|0|15
C|IOVA|20260130|15:50:20.765518|S|100|2.575|0|100
C|IOVA|20260130|15:50:26.795844|S|400|2.58|0|400
C|IOVA|20260130|15:50:26.795845|S|500|2.58|0|500
C|IOVA|20260130|15:50:26.824483|S|200|2.58|0|200
C|IOVA|20260130|15:50:26.824483|S|400|2.58|0|400
C|IOVA|20260130|15:50:27.361989|S|400|2.58|0|400
C|IOVA|20260130|15:50:27.881616|S|200|2.58|0|200
C|IOVA|20260130|15:50:47.152763|S|1|2.57|0|1
C|IOVA|20260130|15:50:47.152763|S|37|2.57|0|37
C|IOVA|20260130|15:50:47.152764|S|262|2.57|0|262
C|IOVA|20260130|15:50:56.344987|S|100|2.57|0|100
C|IOVA|20260130|15:50:56.379179|S|1|2.57|0|1
C|IOVA|20260130|15:50:56.864822|S|5|2.57|0|5
C|IOVA|20260130|15:51:53.636296|S|1|2.57|0|1
C|IOVA|20260130|15:52:04.017333|S|253|2.57|0|253
C|IOVA|20260130|15:52:04.017333|S|147|2.57|0|147
C|IOVA|20260130|15:52:29.180259|S|200|2.57|0|200
C|IOVA|20260130|15:52:36.439480|S|200|2.57|0|200
C|IOVA|20260130|15:52:48.188044|S|400|2.57|0|400
C|IOVA|20260130|15:53:30.182635|S|100|2.565|0|100
C|IOVA|20260130|15:54:06.310022|S|349|2.55|0|349
C|IOVA|20260130|15:54:32.032938|S|6|2.55|0|6
C|IOVA|20260130|15:54:40.131478|S|400|2.54|0|400
C|IOVA|20260130|15:54:50.105065|S|81|2.54|0|81
C|IOVA|20260130|15:54:50.105065|S|400|2.54|0|400
C|IOVA|20260130|15:54:50.321514|S|400|2.54|0|400
C|IOVA|20260130|15:54:50.321585|S|800|2.54|0|800
C|IOVA|20260130|15:54:50.321646|S|800|2.54|0|800
C|IOVA|20260130|15:54:50.321885|S|400|2.54|0|400
C|IOVA|20260130|15:54:50.321970|S|800|2.54|0|800
C|IOVA|20260130|15:54:50.410444|S|100|2.535|0|100
C|IOVA|20260130|15:54:50.410530|S|800|2.535|0|800
C|IOVA|20260130|15:54:50.410592|S|800|2.535|0|800
C|IOVA|20260130|15:54:51.917754|S|230|2.535|0|230
C|IOVA|20260130|15:54:51.917755|S|570|2.54|0|570
C|IOVA|20260130|15:55:00.059597|S|1|2.53|0|1
C|IOVA|20260130|15:55:17.541860|S|200|2.545|0|200
C|IOVA|20260130|15:56:31.166461|S|23|2.54|0|23
C|IOVA|20260130|15:56:31.166461|S|1|2.54|0|1
C|IOVA|20260130|15:56:31.166461|S|10|2.54|0|10
C|IOVA|20260130|15:56:31.166461|S|21|2.54|0|21
C|IOVA|20260130|15:56:35.564497|S|10|2.54|0|10
C|IOVA|20260130|15:56:56.516096|S|900|2.55|0|900
C|IOVA|20260130|15:56:56.516097|S|400|2.55|0|400
C|IOVA|20260130|15:56:56.516097|S|15|2.55|0|15
C|IOVA|20260130|15:57:23.850731|S|100|2.54|0|100
C|IOVA|20260130|15:57:28.579709|S|300|2.54|0|300
C|IOVA|20260130|15:57:28.579709|S|10|2.54|0|10
C|IOVA|20260130|15:57:28.579710|S|203|2.54|0|203
C|IOVA|20260130|15:57:28.579710|S|87|2.54|0|87
C|IOVA|20260130|15:57:28.579727|S|84|2.54|0|84
C|IOVA|20260130|15:57:36.016282|S|20|2.53|0|20
C|IOVA|20260130|15:57:47.705774|S|863|2.54|0|863
C|IOVA|20260130|15:57:47.705974|S|1507|2.54|0|1507
C|IOVA|20260130|15:58:02.021254|S|200|2.54|0|200
C|IOVA|20260130|15:58:02.021851|S|863|2.54|0|863
C|IOVA|20260130|15:58:02.021900|S|1500|2.54|0|1500
C|IOVA|20260130|15:58:02.021922|S|7|2.54|0|7
C|IOVA|20260130|15:58:53.155494|S|503|2.545|0|503
C|IOVA|20260130|15:59:40.627358|S|200|2.545|0|200
C|IOVA|20260130|15:59:47.788271|S|72|2.545|0|72
C|IOVA|20260130|15:59:49.271458|S|77|2.545|0|77
C|IOVA|20260130|15:59:51.135703|S|54|2.545|0|54
C|IOVA|20260130|15:59:51.567596|S|2|2.545|0|2
C|IOVA|20260130|15:59:51.612558|S|95|2.545|0|95
C|IOVA|20260130|15:59:51.776782|S|200|2.545|0|200
C|IOVA|20260130|15:59:51.807367|S|400|2.545|0|400
C|IOVA|20260130|15:59:51.832814|S|45|2.545|0|45
C|IOVA|20260130|15:59:51.832815|S|300|2.545|0|300
C|IOVA|20260130|15:59:51.832815|S|55|2.55|0|55
C|IOVA|20260130|15:59:51.832815|S|300|2.55|0|300
C|IOVA|20260130|15:59:51.841436|S|68|2.545|0|68
C|IOVA|20260130|15:59:51.918559|S|800|2.54|0|800
C|IOVA|20260130|15:59:52.348288|S|106|2.545|0|106
C|IOVA|20260130|15:59:52.457633|S|1|2.545|0|1
C|IOVA|20260130|15:59:53.425664|S|174|2.545|0|174
C|IOVA|20260130|15:59:53.425664|S|1|2.55|0|1
C|IOVA|20260130|15:59:53.425664|S|125|2.545|0|125
C|IOVA|20260130|15:59:53.427269|S|126|2.545|0|126
C|IOVA|20260130|15:59:53.427269|S|173|2.545|0|173
C|IOVA|20260130|15:59:53.429282|S|1|2.545|0|1
C|IOVA|20260130|15:59:53.429283|S|125|2.545|0|125
C|IOVA|20260130|15:59:53.429283|S|173|2.545|0|173
C|IOVA|20260130|15:59:53.430586|S|1|2.545|0|1
C|IOVA|20260130|15:59:53.430586|S|119|2.545|0|119
C|IOVA|20260130|15:59:53.776386|S|65|2.54|0|65
C|IOVA|20260130|15:59:54.241832|S|100|2.54|0|100
C|IOVA|20260130|15:59:55.082982|S|67|2.545|0|67
C|IOVA|20260130|15:59:55.272417|S|57|2.545|0|57
C|IOVA|20260130|15:59:56.782434|S|11|2.545|0|11
C|IOVA|20260130|15:59:57.884199|S|103|2.545|0|103
C|IOVA|20260130|15:59:58.055553|S|4|2.545|0|4
C|IOVA|20260130|15:59:58.885561|S|14|2.55|0|14
C|IOVA|20260130|15:59:58.886505|S|47|2.55|0|47
C|IOVA|20260130|15:59:58.888174|S|67|2.55|0|67
C|IOVA|20260130|15:59:58.941116|S|17|2.55|0|17
C|IP|20260130|09:33:02.813566|S|1|39.06|0|1
C|IP|20260130|09:45:18.395002|S|150|39.15|0|150
C|IP|20260130|09:45:18.395107|S|50|39.155|0|50
C|IP|20260130|09:48:24.687220|S|100|39.44|0|100
C|IP|20260130|09:53:19.769664|S|10|39.28|0|10
C|IP|20260130|09:59:56.054679|S|150|39.79|0|150
C|IP|20260130|10:07:20.751502|S|106|39.83|0|106
C|IP|20260130|10:07:54.306995|S|18|39.865|0|18
C|IP|20260130|10:10:53.231422|S|1|39.97|0|1
C|IP|20260130|10:12:32.921704|S|100|40.03|0|100
C|IP|20260130|10:14:04.472579|S|143|39.92|0|143
C|IP|20260130|10:14:04.483671|S|1|39.88|0|1
C|IP|20260130|10:18:47.708575|S|1|39.92|0|1
C|IP|20260130|10:21:22.901003|S|100|40.1|0|100
C|IP|20260130|10:21:43.794813|S|77|40.17|0|77
C|IP|20260130|10:26:27.671773|S|14|40.08|0|14
C|IP|20260130|10:29:24.978325|S|100|39.89|0|100
C|IP|20260130|10:29:58.759022|S|100|39.9|0|100
C|IP|20260130|10:32:43.039020|S|100|39.83|0|100
C|IP|20260130|10:37:00.950858|S|5|40.025|0|5
C|IP|20260130|10:38:33.320633|S|1|40.035|0|1
C|IP|20260130|10:38:33.320788|S|1|40.035|0|1
C|IP|20260130|10:40:37.215350|S|50|40.11|0|50
C|IP|20260130|10:42:41.775854|S|113|40.18|0|113
C|IP|20260130|10:59:24.027664|S|1|40.01|0|1
C|IP|20260130|11:00:50.145773|S|100|40.07|0|100
C|IP|20260130|11:08:20.138534|S|1|40.05|0|1
C|IP|20260130|11:32:55.922819|S|150|40.32|0|150
C|IP|20260130|11:34:15.169576|S|100|40.34|0|100
C|IP|20260130|11:38:59.313538|S|21|40.41|0|21
C|IP|20260130|12:08:48.026729|S|2|40.47|0|2
C|IP|20260130|12:18:16.560885|S|3|40.47|0|3
C|IP|20260130|12:19:06.822697|S|9|40.49|0|9
C|IP|20260130|12:27:20.683836|S|23|40.49|0|23
C|IP|20260130|12:27:42.158963|S|50|40.52|0|50
C|IP|20260130|12:46:20.801479|S|100|40.42|0|100
C|IP|20260130|12:55:22.292941|S|50|40.35|0|50
C|IP|20260130|13:06:02.117801|S|50|40.405|0|50
C|IP|20260130|13:55:47.549278|S|1|39.94|0|1
C|IP|20260130|14:19:47.454811|S|50|39.92|0|50
C|IP|20260130|14:24:44.522378|S|100|39.99|0|100
C|IP|20260130|14:30:26.907207|S|100|39.95|0|100
C|IP|20260130|14:33:28.185596|S|159|39.98|0|159
C|IP|20260130|14:33:28.185676|S|141|39.98|0|141
C|IP|20260130|14:33:28.185683|S|100|39.98|0|100
C|IP|20260130|14:33:28.185830|S|90|39.98|0|90
C|IP|20260130|14:35:36.016424|S|1|40.04|0|1
C|IP|20260130|14:36:30.712822|S|100|40.04|0|100
C|IP|20260130|14:36:30.712915|S|57|40.04|0|57
C|IP|20260130|14:36:30.712915|S|100|40.04|0|100
C|IP|20260130|14:36:30.713403|S|148|40.04|0|148
C|IP|20260130|14:36:30.713403|S|43|40.04|0|43
C|IP|20260130|14:45:13.566953|S|400|39.98|0|400
C|IP|20260130|14:45:14.134502|S|88|39.98|0|88
C|IP|20260130|15:02:23.009901|S|9|40.12|0|9
C|IP|20260130|15:25:48.959867|S|100|40.16|0|100
C|IP|20260130|15:38:32.582933|S|80|40.42|0|80
C|IP|20260130|15:52:07.579810|S|10|40.55|0|10
C|IP|20260130|15:57:23.233084|S|100|40.29|0|100
C|IP|20260130|15:59:04.377922|S|100|40.21|0|100
C|IP|20260130|15:59:04.378459|S|100|40.21|0|100
C|IP|20260130|15:59:06.559833|S|100|40.21|0|100
C|IP|20260130|15:59:19.365429|S|100|40.22|0|100
C|IP|20260130|15:59:22.352189|S|47|40.22|0|47
C|IP|20260130|15:59:46.557619|S|400|40.3|0|400
C|IP|20260130|15:59:46.557619|S|50|40.3|0|50
C|IPAR|20260130|14:29:47.019819|S|1|97.21|0|1
C|IPAR|20260130|15:31:27.448623|S|61|97.48|0|61
C|IPAR|20260130|15:31:27.448624|S|39|97.47|0|39
C|IPAR|20260130|15:55:00.094903|S|16|97.62|0|16
C|IPAR|20260130|15:59:54.679041|S|1|97.53|0|1
C|IPCX|20260130|15:08:58.437170|S|100|10.15|0|100
C|IPCX|20260130|15:11:45.900519|S|100|10.15|0|100
C|IPDN|20260130|09:35:49.149984|S|1|1.06|0|1
C|IPDN|20260130|09:36:48.779894|S|1|1.08|0|1
C|IPDN|20260130|09:44:17.969317|S|1|1.08|0|1
C|IPDN|20260130|10:39:25.052648|S|1|1.06|0|1
C|IPDN|20260130|10:52:46.139375|S|1|1.07|0|1
C|IPDN|20260130|11:14:23.747505|S|1|1.15|0|1
C|IPDN|20260130|13:17:34.765469|S|476|1.16|0|476
C|IPDN|20260130|15:59:04.098922|S|100|1.14|0|100
C|IPDN|20260130|15:59:56.944374|S|100|1.16|0|100
C|IPGP|20260130|10:17:56.399947|S|1|94.11|0|1
C|IPGP|20260130|10:31:54.007602|S|100|93.02|0|100
C|IPGP|20260130|10:41:31.536497|S|11|94.07|0|11
C|IPGP|20260130|11:05:11.243411|S|27|94.53|0|27
C|IPGP|20260130|11:14:52.251229|S|100|93.92|0|100
C|IPGP|20260130|11:14:54.153872|S|7|93.81|0|7
C|IPGP|20260130|11:14:54.154518|S|93|93.81|0|93
C|IPGP|20260130|11:45:51.160682|S|100|93.63|0|100
C|IPGP|20260130|11:45:51.160700|S|7|93.66|0|7
C|IPGP|20260130|12:22:54.175770|S|100|93.41|0|100
C|IPGP|20260130|14:01:48.559087|S|1|92.39|0|1
C|IPGP|20260130|15:32:49.803440|S|100|92.05|0|100
C|IPGP|20260130|15:55:33.129653|S|10|92.7|0|10
C|IPGP|20260130|15:59:46.473247|S|5|92.45|0|5
C|IPI|20260130|10:32:35.180482|S|1|32.98|0|1
C|IPI|20260130|10:33:14.770058|S|1|32.97|0|1
C|IPI|20260130|10:33:54.464393|S|1|32.96|0|1
C|IPI|20260130|10:43:24.497520|S|2|32.97|0|2
C|IPI|20260130|10:48:47.336988|S|2|32.97|0|2
C|IPI|20260130|10:52:24.943632|S|2|32.98|0|2
C|IPI|20260130|10:52:24.943647|S|2|32.98|0|2
C|IPI|20260130|10:52:24.943826|S|2|32.98|0|2
C|IPI|20260130|11:15:36.126339|S|1|32.95|0|1
C|IPI|20260130|11:31:05.002416|S|4|32.83|0|4
C|IPI|20260130|12:37:50.134409|S|4|32.47|0|4
C|IPI|20260130|13:35:29.494418|S|1|32.27|0|1
C|IPI|20260130|14:37:13.510338|S|1|32.98|0|1
C|IPI|20260130|14:46:44.441360|S|3|32.97|0|3
C|IPI|20260130|15:19:14.163975|S|4|32.78|0|4
C|IPI|20260130|15:34:55.524453|S|1|32.77|0|1
C|IPI|20260130|15:37:48.622844|S|3|32.71|0|3
C|IPI|20260130|15:41:54.399501|S|1|32.79|0|1
C|IPI|20260130|15:41:54.680723|S|1|32.79|0|1
C|IPI|20260130|15:57:20.705981|S|50|32.87|0|50
C|IPSC|20260130|10:01:38.778051|S|31|1.86|0|31
C|IPSC|20260130|10:06:51.484812|S|50|1.89|0|50
C|IPSC|20260130|10:13:56.415353|S|30|1.9|0|30
C|IPSC|20260130|10:31:09.265268|S|60|1.85|0|60
C|IPSC|20260130|10:33:13.017597|S|46|1.87|0|46
C|IPSC|20260130|10:33:13.029515|S|7|1.87|0|7
C|IPSC|20260130|10:33:16.090262|S|2|1.87|0|2
C|IPSC|20260130|10:33:24.915912|S|40|1.87|0|40
C|IPSC|20260130|10:35:16.789791|S|110|1.875|0|110
C|IPSC|20260130|10:35:16.816961|S|100|1.875|0|100
C|IPSC|20260130|10:35:18.219734|S|163|1.89|0|163
C|IPSC|20260130|10:39:44.892847|S|70|1.89|0|70
C|IPSC|20260130|10:42:39.111596|S|274|1.9|0|274
C|IPSC|20260130|10:43:26.030245|S|270|1.9|0|270
C|IPSC|20260130|10:43:26.030847|S|20|1.9|0|20
C|IPSC|20260130|10:46:03.877012|S|10|1.91|0|10
C|IPSC|20260130|10:46:21.340738|S|10|1.91|0|10
C|IPSC|20260130|10:54:37.093113|S|20|1.91|0|20
C|IPSC|20260130|10:55:03.024737|S|17|1.9|0|17
C|IPSC|20260130|10:56:33.762960|S|20|1.93|0|20
C|IPSC|20260130|10:58:50.958916|S|30|1.91|0|30
C|IPSC|20260130|10:59:28.154586|S|20|1.91|0|20
C|IPSC|20260130|11:00:26.888565|S|30|1.91|0|30
C|IPSC|20260130|11:00:47.116054|S|30|1.92|0|30
C|IPSC|20260130|11:00:47.167521|S|110|1.915|0|110
C|IPSC|20260130|11:00:47.194099|S|90|1.915|0|90
C|IPSC|20260130|11:08:48.648296|S|20|1.91|0|20
C|IPSC|20260130|11:08:52.381702|S|40|1.91|0|40
C|IPSC|20260130|11:08:59.711335|S|10|1.91|0|10
C|IPSC|20260130|11:09:16.896570|S|10|1.91|0|10
C|IPSC|20260130|11:09:37.727583|S|3|1.91|0|3
C|IPSC|20260130|11:09:37.741379|S|7|1.91|0|7
C|IPSC|20260130|11:28:55.593419|S|90|1.92|0|90
C|IPSC|20260130|11:29:24.767551|S|80|1.93|0|80
C|IPSC|20260130|11:29:37.065686|S|30|1.93|0|30
C|IPSC|20260130|11:30:38.218175|S|10|1.93|0|10
C|IPSC|20260130|11:30:43.206676|S|50|1.94|0|50
C|IPSC|20260130|11:42:51.830114|S|100|1.93|0|100
C|IPSC|20260130|11:44:38.321713|S|10|1.93|0|10
C|IPSC|20260130|11:48:58.034244|S|80|1.94|0|80
C|IPSC|20260130|12:08:26.623557|S|160|1.95|0|160
C|IPSC|20260130|12:14:16.339237|S|56|1.97|0|56
C|IPSC|20260130|12:20:43.104456|S|220|1.96|0|220
C|IPSC|20260130|12:44:54.798216|S|10|1.94|0|10
C|IPSC|20260130|13:00:52.619610|S|40|1.94|0|40
C|IPSC|20260130|13:03:04.960254|S|10|1.96|0|10
C|IPSC|20260130|13:06:44.774538|S|50|1.96|0|50
C|IPSC|20260130|13:15:28.543327|S|20|1.95|0|20
C|IPSC|20260130|13:23:38.524847|S|60|1.95|0|60
C|IPSC|20260130|13:27:08.664195|S|48|1.95|0|48
C|IPSC|20260130|13:27:08.713822|S|12|1.95|0|12
C|IPSC|20260130|13:35:29.215524|S|70|1.95|0|70
C|IPSC|20260130|13:39:15.794269|S|60|1.95|0|60
C|IPSC|20260130|13:41:40.493563|S|50|1.95|0|50
C|IPSC|20260130|13:45:23.798065|S|10|1.95|0|10
C|IPSC|20260130|13:45:41.204982|S|10|1.95|0|10
C|IPSC|20260130|13:47:32.848021|S|10|1.95|0|10
C|IPSC|20260130|13:49:24.831764|S|10|1.95|0|10
C|IPSC|20260130|13:50:23.427919|S|10|1.95|0|10
C|IPSC|20260130|13:50:54.730617|S|10|1.95|0|10
C|IPSC|20260130|14:04:33.595163|S|31|1.95|0|31
C|IPSC|20260130|14:04:38.104735|S|30|1.95|0|30
C|IPSC|20260130|14:06:38.056695|S|10|1.95|0|10
C|IPSC|20260130|14:07:58.557224|S|40|1.95|0|40
C|IPSC|20260130|14:11:26.471339|S|60|1.95|0|60
C|IPSC|20260130|14:20:20.280962|S|100|1.96|0|100
C|IPSC|20260130|14:23:16.293269|S|10|1.97|0|10
C|IPSC|20260130|14:23:37.164767|S|120|1.98|0|120
C|IPSC|20260130|14:23:40.764693|S|10|1.98|0|10
C|IPSC|20260130|15:05:13.093925|S|260|1.93|0|260
C|IPSC|20260130|15:34:20.487375|S|700|1.9|0|700
C|IPSC|20260130|15:40:14.615622|S|860|1.905|0|860
C|IPWR|20260130|09:30:57.085970|S|26|4.9|0|26
C|IPX|20260130|11:03:31.665397|S|11|51.13|0|11
C|IPX|20260130|11:03:31.665412|S|11|51.13|0|11
C|IPX|20260130|11:45:58.096185|S|13|51.415|0|13
C|IPX|20260130|13:27:06.907705|S|73|50.17|0|73
C|IPX|20260130|13:51:22.891809|S|50|49.96|0|50
C|IPX|20260130|14:17:14.022437|S|50|50.31|0|50
C|IPX|20260130|15:16:33.810463|S|4|49.86|0|4
C|IPX|20260130|15:20:40.836876|S|30|49.91|0|30
C|IQ|20260130|09:45:15.139154|S|100|2.09|0|100
C|IQ|20260130|09:45:15.167794|S|100|2.09|0|100
C|IQ|20260130|09:45:15.176428|S|100|2.09|0|100
C|IQ|20260130|09:45:15.184222|S|100|2.09|0|100
C|IQ|20260130|09:45:15.191851|S|100|2.09|0|100
C|IQ|20260130|09:45:15.199757|S|100|2.09|0|100
C|IQ|20260130|10:06:56.018118|S|100|2.1|0|100
C|IQ|20260130|10:06:56.662398|S|2300|2.1|0|2300
C|IQ|20260130|10:17:20.407630|S|2100|2.1|0|2100
C|IQ|20260130|10:19:38.227296|S|100|2.1|0|100
C|IQ|20260130|10:19:38.235085|S|100|2.1|0|100
C|IQ|20260130|10:19:38.242865|S|100|2.1|0|100
C|IQ|20260130|10:19:38.250575|S|100|2.1|0|100
C|IQ|20260130|10:25:48.068553|S|200|2.09|0|200
C|IQ|20260130|10:26:58.673603|S|1300|2.09|0|1300
C|IQ|20260130|10:27:37.355260|S|100|2.085|0|100
C|IQ|20260130|10:27:53.306269|S|100|2.085|0|100
C|IQ|20260130|10:28:50.040726|S|300|2.08|0|300
C|IQ|20260130|10:29:33.120804|S|23|2.08|0|23
C|IQ|20260130|10:29:47.523933|S|100|2.08|0|100
C|IQ|20260130|10:30:01.887432|S|100|2.08|0|100
C|IQ|20260130|10:30:21.155800|S|100|2.08|0|100
C|IQ|20260130|10:30:37.048404|S|100|2.08|0|100
C|IQ|20260130|10:30:52.696636|S|100|2.08|0|100
C|IQ|20260130|10:31:40.248036|S|100|2.08|0|100
C|IQ|20260130|10:32:21.272013|S|100|2.08|0|100
C|IQ|20260130|10:32:21.280036|S|100|2.08|0|100
C|IQ|20260130|10:33:00.341723|S|100|2.08|0|100
C|IQ|20260130|10:34:07.421234|S|100|2.08|0|100
C|IQ|20260130|10:34:32.121581|S|100|2.08|0|100
C|IQ|20260130|10:35:03.647610|S|100|2.08|0|100
C|IQ|20260130|10:36:22.490281|S|200|2.08|0|200
C|IQ|20260130|10:36:22.498984|S|200|2.08|0|200
C|IQ|20260130|10:36:22.507308|S|200|2.08|0|200
C|IQ|20260130|10:36:22.515053|S|200|2.08|0|200
C|IQ|20260130|10:36:22.524891|S|200|2.08|0|200
C|IQ|20260130|10:38:56.126642|S|2320|2.085|0|2320
C|IQ|20260130|10:38:56.424380|S|1400|2.08|0|1400
C|IQ|20260130|10:39:14.754588|S|100|2.08|0|100
C|IQ|20260130|10:39:31.444201|S|100|2.08|0|100
C|IQ|20260130|10:39:49.205662|S|100|2.08|0|100
C|IQ|20260130|10:40:00.090769|S|100|2.08|0|100
C|IQ|20260130|10:40:19.478350|S|100|2.08|0|100
C|IQ|20260130|10:40:37.480866|S|100|2.08|0|100
C|IQ|20260130|10:41:01.838325|S|100|2.08|0|100
C|IQ|20260130|10:41:20.774808|S|100|2.08|0|100
C|IQ|20260130|10:41:40.263168|S|100|2.08|0|100
C|IQ|20260130|10:41:54.680182|S|100|2.08|0|100
C|IQ|20260130|10:42:16.680693|S|100|2.08|0|100
C|IQ|20260130|10:42:35.043632|S|100|2.08|0|100
C|IQ|20260130|10:42:49.296012|S|100|2.08|0|100
C|IQ|20260130|10:43:08.502195|S|100|2.08|0|100
C|IQ|20260130|10:45:53.672032|S|200|2.075|0|200
C|IQ|20260130|10:45:53.687165|S|300|2.08|0|300
C|IQ|20260130|10:45:53.692076|S|100|2.08|0|100
C|IQ|20260130|10:45:53.697843|S|100|2.08|0|100
C|IQ|20260130|10:45:53.719327|S|260|2.08|0|260
C|IQ|20260130|10:45:54.190640|S|2500|2.08|0|2500
C|IQ|20260130|10:45:54.190702|S|100|2.08|0|100
C|IQ|20260130|10:46:11.141383|S|100|2.075|0|100
C|IQ|20260130|10:46:16.143050|S|100|2.08|0|100
C|IQ|20260130|10:46:23.955717|S|100|2.075|0|100
C|IQ|20260130|10:46:37.370290|S|100|2.075|0|100
C|IQ|20260130|10:46:59.787627|S|100|2.07|0|100
C|IQ|20260130|10:47:17.148379|S|100|2.07|0|100
C|IQ|20260130|10:47:35.564688|S|100|2.075|0|100
C|IQ|20260130|10:47:54.619421|S|100|2.07|0|100
C|IQ|20260130|10:48:07.769172|S|100|2.075|0|100
C|IQ|20260130|10:50:10.462771|S|100|2.08|0|100
C|IQ|20260130|10:50:12.533865|S|200|2.08|0|200
C|IQ|20260130|10:50:13.622176|S|2200|2.08|0|2200
C|IQ|20260130|10:54:48.813289|S|100|2.07|0|100
C|IQ|20260130|10:54:53.752813|S|100|2.07|0|100
C|IQ|20260130|10:54:53.761077|S|100|2.07|0|100
C|IQ|20260130|10:54:53.770065|S|100|2.07|0|100
C|IQ|20260130|10:54:53.779172|S|100|2.07|0|100
C|IQ|20260130|10:59:12.238418|S|100|2.06|0|100
C|IQ|20260130|10:59:32.338724|S|100|2.06|0|100
C|IQ|20260130|10:59:39.242762|S|100|2.06|0|100
C|IQ|20260130|10:59:39.250771|S|100|2.06|0|100
C|IQ|20260130|10:59:39.258939|S|100|2.06|0|100
C|IQ|20260130|10:59:39.267067|S|100|2.06|0|100
C|IQ|20260130|10:59:39.274869|S|100|2.06|0|100
C|IQ|20260130|10:59:39.282760|S|100|2.06|0|100
C|IQ|20260130|10:59:39.290314|S|100|2.06|0|100
C|IQ|20260130|10:59:39.297906|S|100|2.06|0|100
C|IQ|20260130|10:59:39.305839|S|100|2.06|0|100
C|IQ|20260130|10:59:39.313738|S|100|2.06|0|100
C|IQ|20260130|10:59:39.321332|S|100|2.06|0|100
C|IQ|20260130|10:59:39.329791|S|100|2.06|0|100
C|IQ|20260130|10:59:39.337367|S|100|2.06|0|100
C|IQ|20260130|10:59:39.345039|S|100|2.06|0|100
C|IQ|20260130|10:59:39.353108|S|100|2.06|0|100
C|IQ|20260130|11:00:45.896385|S|100|2.06|0|100
C|IQ|20260130|11:00:50.692408|S|100|2.06|0|100
C|IQ|20260130|11:01:29.414665|S|100|2.06|0|100
C|IQ|20260130|11:02:30.522609|S|100|2.06|0|100
C|IQ|20260130|11:03:40.831675|S|100|2.05|0|100
C|IQ|20260130|11:06:29.988660|S|100|2.05|0|100
C|IQ|20260130|11:06:44.626316|S|100|2.05|0|100
C|IQ|20260130|11:06:58.872768|S|100|2.05|0|100
C|IQ|20260130|11:07:15.176489|S|100|2.05|0|100
C|IQ|20260130|11:07:17.024220|S|23|2.05|0|23
C|IQ|20260130|11:10:23.714728|S|100|2.05|0|100
C|IQ|20260130|11:10:23.723398|S|100|2.05|0|100
C|IQ|20260130|11:10:23.732323|S|100|2.05|0|100
C|IQ|20260130|11:12:06.297479|S|100|2.05|0|100
C|IQ|20260130|11:13:05.538822|S|100|2.05|0|100
C|IQ|20260130|11:13:09.565300|S|100|2.05|0|100
C|IQ|20260130|11:13:09.576169|S|100|2.05|0|100
C|IQ|20260130|11:13:31.607995|S|100|2.05|0|100
C|IQ|20260130|11:14:08.082910|S|100|2.05|0|100
C|IQ|20260130|11:14:23.247479|S|100|2.05|0|100
C|IQ|20260130|11:15:05.913980|S|100|2.05|0|100
C|IQ|20260130|11:15:05.922330|S|100|2.05|0|100
C|IQ|20260130|11:15:25.172707|S|100|2.05|0|100
C|IQ|20260130|11:15:43.846169|S|100|2.05|0|100
C|IQ|20260130|11:16:07.459958|S|89|2.06|0|89
C|IQ|20260130|11:17:36.368381|S|100|2.05|0|100
C|IQ|20260130|11:17:36.376080|S|100|2.05|0|100
C|IQ|20260130|11:17:36.384073|S|100|2.05|0|100
C|IQ|20260130|11:18:22.365666|S|100|2.05|0|100
C|IQ|20260130|11:18:22.374082|S|100|2.05|0|100
C|IQ|20260130|11:18:37.379594|S|100|2.05|0|100
C|IQ|20260130|11:18:41.844782|S|100|2.05|0|100
C|IQ|20260130|11:23:59.711366|S|100|2.05|0|100
C|IQ|20260130|11:23:59.711394|S|100|2.05|0|100
C|IQ|20260130|11:23:59.713766|S|100|2.05|0|100
C|IQ|20260130|11:26:02.319257|S|3492|2.055|0|3492
C|IQ|20260130|11:26:02.335526|S|200|2.05|0|200
C|IQ|20260130|11:28:32.290891|S|100|2.05|0|100
C|IQ|20260130|11:30:22.117029|S|800|2.055|0|800
C|IQ|20260130|11:30:22.119726|S|100|2.05|0|100
C|IQ|20260130|11:30:22.128401|S|100|2.05|0|100
C|IQ|20260130|11:30:22.136356|S|100|2.05|0|100
C|IQ|20260130|11:30:22.144342|S|100|2.05|0|100
C|IQ|20260130|11:30:22.153641|S|100|2.05|0|100
C|IQ|20260130|11:30:22.161578|S|100|2.05|0|100
C|IQ|20260130|11:30:22.169499|S|100|2.05|0|100
C|IQ|20260130|11:30:22.177400|S|100|2.05|0|100
C|IQ|20260130|11:30:22.185183|S|100|2.05|0|100
C|IQ|20260130|11:30:22.193119|S|100|2.05|0|100
C|IQ|20260130|11:30:22.201058|S|100|2.05|0|100
C|IQ|20260130|11:30:58.473633|S|100|2.05|0|100
C|IQ|20260130|11:31:54.929908|S|100|2.05|0|100
C|IQ|20260130|11:31:54.936728|S|100|2.05|0|100
C|IQ|20260130|11:32:38.914943|S|100|2.05|0|100
C|IQ|20260130|11:35:52.432645|S|100|2.05|0|100
C|IQ|20260130|11:35:52.440196|S|100|2.05|0|100
C|IQ|20260130|11:35:52.448049|S|100|2.05|0|100
C|IQ|20260130|11:35:52.455696|S|100|2.05|0|100
C|IQ|20260130|11:36:17.652484|S|100|2.05|0|100
C|IQ|20260130|11:36:17.663037|S|100|2.05|0|100
C|IQ|20260130|12:37:52.339095|S|100|2.04|0|100
C|IQ|20260130|13:16:29.603479|S|32|2.05|0|32
C|IQ|20260130|13:16:29.603479|S|100|2.055|0|100
C|IQ|20260130|13:16:29.603551|S|10|2.05|0|10
C|IQ|20260130|13:16:29.603867|S|2500|2.055|0|2500
C|IQ|20260130|13:16:40.893111|S|90|2.05|0|90
C|IQ|20260130|13:16:50.634485|S|100|2.055|0|100
C|IQ|20260130|13:37:34.587562|S|36|2.06|0|36
C|IQ|20260130|14:17:33.106893|S|23|2.09|0|23
C|IQ|20260130|14:29:20.908361|S|100|2.08|0|100
C|IQ|20260130|14:29:21.031350|S|100|2.08|0|100
C|IQ|20260130|14:29:21.034395|S|100|2.08|0|100
C|IQ|20260130|14:29:36.586653|S|100|2.07|0|100
C|IQ|20260130|14:29:36.596984|S|100|2.07|0|100
C|IQ|20260130|14:29:40.616361|S|100|2.07|0|100
C|IQ|20260130|14:29:40.627209|S|100|2.07|0|100
C|IQ|20260130|14:34:03.919864|S|41|2.07|0|41
C|IQ|20260130|14:39:20.904768|S|100|2.06|0|100
C|IQ|20260130|14:39:25.129939|S|122|2.06|0|122
C|IQ|20260130|14:39:25.129940|S|100|2.06|0|100
C|IQ|20260130|14:44:48.430342|S|100|2.06|0|100
C|IQ|20260130|14:49:48.415282|S|100|2.06|0|100
C|IQ|20260130|14:49:48.423100|S|100|2.06|0|100
C|IQ|20260130|14:50:14.815120|S|100|2.06|0|100
C|IQ|20260130|14:59:07.469400|S|100|2.06|0|100
C|IQ|20260130|15:00:07.940569|S|100|2.06|0|100
C|IQ|20260130|15:00:07.948560|S|100|2.06|0|100
C|IQ|20260130|15:00:30.915668|S|100|2.06|0|100
C|IQ|20260130|15:00:30.924848|S|100|2.06|0|100
C|IQ|20260130|15:00:30.934903|S|100|2.06|0|100
C|IQ|20260130|15:00:30.954037|S|100|2.06|0|100
C|IQ|20260130|15:00:30.962292|S|100|2.06|0|100
C|IQ|20260130|15:00:30.975666|S|100|2.06|0|100
C|IQ|20260130|15:01:03.537827|S|1400|2.06|0|1400
C|IQ|20260130|15:01:03.537855|S|1400|2.06|0|1400
C|IQ|20260130|15:01:03.537857|S|100|2.06|0|100
C|IQ|20260130|15:01:03.537887|S|1110|2.06|0|1110
C|IQ|20260130|15:09:42.040508|S|36|2.07|0|36
C|IQ|20260130|15:10:07.790062|S|200|2.075|0|200
C|IQ|20260130|15:10:07.811908|S|200|2.07|0|200
C|IQ|20260130|15:10:08.437537|S|42|2.07|0|42
C|IQ|20260130|15:10:08.851357|S|1100|2.07|0|1100
C|IQ|20260130|15:10:08.851357|S|100|2.07|0|100
C|IQ|20260130|15:10:08.851357|S|300|2.075|0|300
C|IQ|20260130|15:16:20.627866|S|60|2.06|0|60
C|IQ|20260130|15:17:09.907960|S|40|2.06|0|40
C|IQ|20260130|15:18:54.528827|S|100|2.06|0|100
C|IQ|20260130|15:18:54.551150|S|100|2.06|0|100
C|IQ|20260130|15:18:54.574263|S|100|2.06|0|100
C|IQ|20260130|15:18:54.581879|S|100|2.06|0|100
C|IQ|20260130|15:18:55.358987|S|100|2.06|0|100
C|IQ|20260130|15:18:55.367004|S|100|2.06|0|100
C|IQ|20260130|15:18:55.375084|S|100|2.06|0|100
C|IQ|20260130|15:22:38.736742|S|77|2.05|0|77
C|IQ|20260130|15:27:13.507877|S|600|2.06|0|600
C|IQ|20260130|15:32:57.148864|S|1116|2.055|0|1116
C|IQ|20260130|15:37:36.095678|S|100|2.05|0|100
C|IQ|20260130|15:37:37.050499|S|100|2.05|0|100
C|IQ|20260130|15:50:12.756491|S|100|2.06|0|100
C|IQ|20260130|15:50:12.796393|S|100|2.06|0|100
C|IQ|20260130|15:50:12.805442|S|100|2.06|0|100
C|IQ|20260130|15:50:12.828184|S|100|2.06|0|100
C|IQ|20260130|15:50:12.836577|S|100|2.06|0|100
C|IQ|20260130|15:50:12.844905|S|100|2.06|0|100
C|IQ|20260130|15:50:20.812795|S|100|2.06|0|100
C|IQ|20260130|15:50:20.821603|S|100|2.06|0|100
C|IQ|20260130|15:50:20.829293|S|100|2.06|0|100
C|IQ|20260130|15:50:21.390576|S|100|2.06|0|100
C|IQ|20260130|15:50:21.400611|S|100|2.06|0|100
C|IQ|20260130|15:50:21.410134|S|100|2.06|0|100
C|IQ|20260130|15:50:22.135538|S|100|2.06|0|100
C|IQ|20260130|15:50:22.161592|S|100|2.06|0|100
C|IQ|20260130|15:50:22.172572|S|100|2.06|0|100
C|IQ|20260130|15:50:22.203792|S|100|2.06|0|100
C|IQ|20260130|15:50:22.271284|S|100|2.06|0|100
C|IQ|20260130|15:50:50.099577|S|39|2.06|0|39
C|IQ|20260130|15:50:50.207059|S|100|2.06|0|100
C|IQ|20260130|15:50:50.216735|S|100|2.06|0|100
C|IQ|20260130|15:50:50.225087|S|100|2.06|0|100
C|IQ|20260130|15:50:50.233027|S|100|2.06|0|100
C|IQ|20260130|15:50:50.240938|S|100|2.06|0|100
C|IQ|20260130|15:54:40.124111|S|100|2.065|0|100
C|IQ|20260130|15:54:45.680757|S|100|2.075|0|100
C|IQ|20260130|15:54:50.016030|S|400|2.08|0|400
C|IQ|20260130|15:55:01.333614|S|100|2.08|0|100
C|IQ|20260130|15:55:01.333905|S|100|2.08|0|100
C|IQ|20260130|15:56:58.108269|S|400|2.07|0|400
C|IQ|20260130|15:59:18.539841|S|100|2.07|0|100
C|IQ|20260130|15:59:20.566149|S|100|2.07|0|100
C|IQ|20260130|15:59:22.929947|S|100|2.07|0|100
C|IQ|20260130|15:59:25.097478|S|100|2.07|0|100
C|IQ|20260130|15:59:27.170606|S|100|2.07|0|100
C|IQ|20260130|15:59:29.760849|S|100|2.07|0|100
C|IQ|20260130|15:59:31.940522|S|100|2.07|0|100
C|IQ|20260130|15:59:31.941139|S|100|2.07|0|100
C|IQ|20260130|15:59:34.065865|S|100|2.07|0|100
C|IQ|20260130|15:59:34.066485|S|100|2.07|0|100
C|IQ|20260130|15:59:36.149596|S|100|2.07|0|100
C|IQ|20260130|15:59:36.150238|S|100|2.07|0|100
C|IQ|20260130|15:59:38.230477|S|100|2.07|0|100
C|IQ|20260130|15:59:38.231039|S|100|2.07|0|100
C|IQ|20260130|15:59:40.311102|S|100|2.07|0|100
C|IQ|20260130|15:59:46.058446|S|100|2.07|0|100
C|IQ|20260130|15:59:47.372861|S|100|2.07|0|100
C|IQ|20260130|15:59:47.742674|S|74|2.065|0|74
C|IQ|20260130|15:59:52.131683|S|49|2.065|0|49
C|IQ|20260130|15:59:52.449516|S|400|2.06|0|400
C|IQ|20260130|15:59:52.449516|S|100|2.065|0|100
C|IQ|20260130|15:59:52.449517|S|1100|2.06|0|1100
C|IQ|20260130|15:59:53.149041|S|70|2.07|0|70
C|IQ|20260130|15:59:53.463828|S|25|2.06|0|25
C|IQDF|20260130|13:09:33.873687|S|37|32.41|0|37
C|IQI|20260130|15:55:27.103140|S|15|10.015|0|15
C|IQI|20260130|15:55:27.103152|S|14|10.015|0|14
C|IQI|20260130|15:55:27.103168|S|14|10.015|0|14
C|IQLT|20260130|10:01:50.393283|S|10|47.91|0|10
C|IQLT|20260130|10:36:37.107520|S|100|47.93|0|100
C|IQLT|20260130|10:36:37.107520|S|100|47.93|0|100
C|IQLT|20260130|11:14:29.753498|S|100|47.81|0|100
C|IQLT|20260130|11:17:21.198081|S|69|47.79|0|69
C|IQLT|20260130|11:18:41.690415|S|100|47.77|0|100
C|IQLT|20260130|11:48:36.085907|S|100|47.82|0|100
C|IQLT|20260130|14:04:39.960881|S|96|47.74|0|96
C|IQLT|20260130|14:12:50.060080|S|100|47.74|0|100
C|IQLT|20260130|15:52:30.455038|S|45|47.65|0|45
C|IQLT|20260130|15:58:55.467219|S|13|47.64|0|13
C|IQLT|20260130|15:59:02.466331|S|100|47.64|0|100
C|IQLT|20260130|15:59:02.466564|S|54|47.64|0|54
C|IQLT|20260130|15:59:03.466962|S|100|47.635|0|100
C|IQLT|20260130|15:59:04.467635|S|46|47.64|0|46
C|IQLT|20260130|15:59:04.467636|S|54|47.64|0|54
C|IQLT|20260130|15:59:52.641572|S|18|47.615|0|18
C|IQQQ|20260130|13:00:01.758822|S|58|45.05|0|58
C|IQST|20260130|09:38:10.451072|S|1|2.81|0|1
C|IQST|20260130|11:28:26.627209|S|100|2.82|0|100
C|IQST|20260130|11:32:42.647918|S|1|2.81|0|1
C|IQV|20260130|09:31:45.118039|S|100|233.21|0|100
C|IQV|20260130|09:57:51.422744|S|50|229.66|0|50
C|IQV|20260130|09:57:51.422744|S|50|229.67|0|50
C|IQV|20260130|10:01:37.425576|S|25|229.315|0|25
C|IQV|20260130|10:01:37.425762|S|25|229.315|0|25
C|IQV|20260130|10:01:37.426049|S|25|229.315|0|25
C|IQV|20260130|10:01:37.426685|S|25|229.315|0|25
C|IQV|20260130|10:08:55.124270|S|78|229.46|0|78
C|IQV|20260130|10:09:58.888444|S|50|229.71|0|50
C|IQV|20260130|10:14:24.517754|S|18|229.23|0|18
C|IQV|20260130|10:18:33.502183|S|1|229.26|0|1
C|IQV|20260130|10:18:33.502373|S|87|229.27|0|87
C|IQV|20260130|10:18:33.502428|S|1|229.27|0|1
C|IQV|20260130|10:18:33.502475|S|1|229.27|0|1
C|IQV|20260130|10:18:33.502524|S|1|229.3|0|1
C|IQV|20260130|10:18:33.502524|S|11|229.27|0|11
C|IQV|20260130|10:43:09.388497|S|100|231.05|0|100
C|IQV|20260130|10:43:19.878177|S|100|230.915|0|100
C|IQV|20260130|10:43:19.878177|S|44|230.915|0|44
C|IQV|20260130|10:49:23.083063|S|5|229.79|0|5
C|IQV|20260130|10:53:00.344425|S|100|229.395|0|100
C|IQV|20260130|11:05:30.385191|S|25|229.41|0|25
C|IQV|20260130|11:07:25.070759|S|50|229.78|0|50
C|IQV|20260130|11:07:25.070759|S|50|229.81|0|50
C|IQV|20260130|11:14:59.627052|S|1|229.87|0|1
C|IQV|20260130|11:37:59.201802|S|1|229.94|0|1
C|IQV|20260130|11:48:07.754627|S|4|229.7|0|4
C|IQV|20260130|11:48:48.394353|S|1|230.03|0|1
C|IQV|20260130|11:48:48.394922|S|99|230.03|0|99
C|IQV|20260130|11:48:48.394922|S|1|230.04|0|1
C|IQV|20260130|11:49:12.157039|S|1|230.09|0|1
C|IQV|20260130|11:59:21.057313|S|60|230.33|0|60
C|IQV|20260130|11:59:21.057313|S|50|230.31|0|50
C|IQV|20260130|13:30:21.645307|S|1|229.86|0|1
C|IQV|20260130|13:38:26.850942|S|19|229.55|0|19
C|IQV|20260130|13:38:26.850942|S|50|229.55|0|50
C|IQV|20260130|13:39:53.754311|S|1|229.75|0|1
C|IQV|20260130|13:43:15.243625|S|9|229.71|0|9
C|IQV|20260130|13:43:15.243978|S|4|229.71|0|4
C|IQV|20260130|13:43:15.244157|S|20|229.71|0|20
C|IQV|20260130|15:13:51.394156|S|57|230.83|0|57
C|IQV|20260130|15:15:38.834037|S|1|230.69|0|1
C|IQV|20260130|15:15:48.112580|S|1|230.7|0|1
C|IQV|20260130|15:16:11.191806|S|1|230.75|0|1
C|IQV|20260130|15:16:55.835284|S|1|230.78|0|1
C|IQV|20260130|15:30:20.930551|S|75|231.02|0|75
C|IQV|20260130|15:35:00.139738|S|100|230.785|0|100
C|IQV|20260130|15:47:05.553406|S|50|230.38|0|50
C|IQV|20260130|15:55:18.171848|S|50|230.19|0|50
C|IQV|20260130|15:57:08.033494|S|59|230.42|0|59
C|IQV|20260130|15:59:22.485808|S|9|229.97|0|9
C|IR|20260130|09:41:42.967690|S|120|87.45|0|120
C|IR|20260130|10:03:04.901583|S|120|86.24|0|120
C|IR|20260130|10:04:15.903050|S|200|86.3|0|200
C|IR|20260130|10:04:15.903069|S|200|86.3|0|200
C|IR|20260130|10:04:15.903070|S|200|86.3|0|200
C|IR|20260130|10:04:45.904965|S|100|86.3|0|100
C|IR|20260130|10:04:48.611389|S|100|86.3|0|100
C|IR|20260130|10:04:59.156194|S|26|86.3|0|26
C|IR|20260130|10:04:59.156257|S|74|86.3|0|74
C|IR|20260130|10:04:59.163120|S|57|86.3|0|57
C|IR|20260130|10:04:59.163127|S|11|86.3|0|11
C|IR|20260130|10:04:59.163172|S|32|86.3|0|32
C|IR|20260130|10:05:21.266079|S|50|86.3|0|50
C|IR|20260130|10:05:21.266094|S|50|86.3|0|50
C|IR|20260130|10:05:21.272442|S|11|86.3|0|11
C|IR|20260130|10:11:03.562502|S|2|86.77|0|2
C|IR|20260130|10:11:03.643173|S|1|86.74|0|1
C|IR|20260130|10:11:03.643173|S|99|86.71|0|99
C|IR|20260130|10:11:03.643185|S|1|86.71|0|1
C|IR|20260130|10:59:17.717458|S|25|86.78|0|25
C|IR|20260130|10:59:17.717458|S|50|86.77|0|50
C|IR|20260130|11:05:29.402584|S|1|86.57|0|1
C|IR|20260130|11:05:29.402584|S|99|86.53|0|99
C|IR|20260130|11:05:29.402584|S|100|86.53|0|100
C|IR|20260130|11:05:29.402584|S|10|86.53|0|10
C|IR|20260130|11:07:17.871583|S|1|86.59|0|1
C|IR|20260130|11:08:06.842561|S|49|86.53|0|49
C|IR|20260130|11:08:07.996446|S|1|86.53|0|1
C|IR|20260130|11:09:37.226845|S|136|86.5|0|136
C|IR|20260130|11:09:37.227060|S|8|86.5|0|8
C|IR|20260130|11:10:28.314805|S|200|86.5|0|200
C|IR|20260130|11:13:40.088247|S|1|86.53|0|1
C|IR|20260130|11:13:40.088248|S|99|86.52|0|99
C|IR|20260130|11:13:40.088249|S|1|86.52|0|1
C|IR|20260130|11:14:00.607445|S|100|86.5|0|100
C|IR|20260130|11:14:10.324799|S|100|86.49|0|100
C|IR|20260130|11:15:30.221536|S|50|86.44|0|50
C|IR|20260130|11:15:30.221536|S|50|86.44|0|50
C|IR|20260130|11:18:10.680763|S|126|86.37|0|126
C|IR|20260130|11:22:02.849911|S|18|86.41|0|18
C|IR|20260130|11:22:02.849911|S|33|86.41|0|33
C|IR|20260130|11:22:31.362872|S|100|86.38|0|100
C|IR|20260130|11:23:34.563455|S|3|86.35|0|3
C|IR|20260130|11:23:58.132880|S|100|86.33|0|100
C|IR|20260130|11:24:15.290087|S|100|86.29|0|100
C|IR|20260130|11:25:10.592991|S|19|86.25|0|19
C|IR|20260130|11:25:10.592991|S|1|86.26|0|1
C|IR|20260130|11:25:10.593236|S|81|86.25|0|81
C|IR|20260130|11:25:10.593237|S|99|86.25|0|99
C|IR|20260130|11:26:34.354787|S|1|86.4|0|1
C|IR|20260130|11:31:19.541427|S|2|86.39|0|2
C|IR|20260130|11:31:19.541427|S|1|86.4|0|1
C|IR|20260130|11:31:19.541428|S|57|86.37|0|57
C|IR|20260130|11:31:19.541963|S|43|86.37|0|43
C|IR|20260130|11:33:05.339466|S|1|86.48|0|1
C|IR|20260130|11:46:56.070220|S|100|86.415|0|100
C|IR|20260130|11:48:02.510727|S|1|86.43|0|1
C|IR|20260130|11:48:05.969393|S|90|86.43|0|90
C|IR|20260130|11:48:05.969407|S|100|86.43|0|100
C|IR|20260130|11:48:05.969407|S|25|86.43|0|25
C|IR|20260130|11:48:05.969459|S|50|86.43|0|50
C|IR|20260130|11:48:05.969483|S|7|86.43|0|7
C|IR|20260130|11:49:21.252948|S|1|86.38|0|1
C|IR|20260130|11:53:20.906430|S|200|86.43|0|200
C|IR|20260130|11:53:22.167197|S|102|86.42|0|102
C|IR|20260130|11:53:22.167269|S|98|86.42|0|98
C|IR|20260130|11:53:32.835204|S|3|86.41|0|3
C|IR|20260130|11:53:32.845500|S|50|86.41|0|50
C|IR|20260130|11:53:32.845563|S|6|86.41|0|6
C|IR|20260130|11:53:32.845569|S|25|86.41|0|25
C|IR|20260130|11:57:16.971638|S|100|86.45|0|100
C|IR|20260130|11:58:04.192588|S|100|86.47|0|100
C|IR|20260130|12:00:12.263886|S|1|86.45|0|1
C|IR|20260130|12:01:33.556297|S|92|86.42|0|92
C|IR|20260130|12:02:56.592023|S|100|86.44|0|100
C|IR|20260130|12:07:35.937426|S|100|86.07|0|100
C|IR|20260130|12:08:15.656335|S|100|86.04|0|100
C|IR|20260130|12:08:15.656335|S|1|86.04|0|1
C|IR|20260130|12:08:36.218534|S|100|86.11|0|100
C|IR|20260130|12:08:36.218534|S|100|86.11|0|100
C|IR|20260130|12:14:07.417031|S|100|86.115|0|100
C|IR|20260130|12:14:38.863081|S|75|86.11|0|75
C|IR|20260130|12:14:52.682259|S|100|86.06|0|100
C|IR|20260130|12:16:40.614013|S|200|86.05|0|200
C|IR|20260130|12:16:40.614013|S|1|86.06|0|1
C|IR|20260130|12:16:40.614013|S|30|86.05|0|30
C|IR|20260130|12:16:40.614014|S|2|86.05|0|2
C|IR|20260130|12:16:41.037965|S|31|86|0|31
C|IR|20260130|12:18:11.123131|S|3|86.04|0|3
C|IR|20260130|12:18:11.123131|S|200|86.04|0|200
C|IR|20260130|12:18:23.555595|S|41|86.04|0|41
C|IR|20260130|12:18:37.114031|S|59|86.04|0|59
C|IR|20260130|12:20:23.299106|S|1|86.09|0|1
C|IR|20260130|12:20:44.456595|S|100|86.08|0|100
C|IR|20260130|12:20:44.456602|S|25|86.08|0|25
C|IR|20260130|12:20:45.957557|S|1|86.1|0|1
C|IR|20260130|12:20:45.970594|S|50|86.08|0|50
C|IR|20260130|12:20:45.970673|S|104|86.08|0|104
C|IR|20260130|12:20:45.970687|S|21|86.08|0|21
C|IR|20260130|12:20:45.970687|S|29|86.08|0|29
C|IR|20260130|12:20:45.970735|S|71|86.08|0|71
C|IR|20260130|12:58:09.358891|S|1|85.9|0|1
C|IR|20260130|13:13:55.135807|S|5|85.7|0|5
C|IR|20260130|13:16:28.516404|S|3|85.59|0|3
C|IR|20260130|13:40:13.363742|S|100|85.6|0|100
C|IR|20260130|13:58:10.738226|S|221|86|0|221
C|IR|20260130|14:26:40.860411|S|50|86.4|0|50
C|IR|20260130|14:26:48.713594|S|67|86.38|0|67
C|IR|20260130|14:29:37.048043|S|25|86.28|0|25
C|IR|20260130|14:31:02.737836|S|30|85.83|0|30
C|IR|20260130|14:31:02.737837|S|70|85.82|0|70
C|IR|20260130|14:31:24.435203|S|100|85.94|0|100
C|IR|20260130|14:57:22.430693|S|92|86.18|0|92
C|IR|20260130|15:09:39.022814|S|100|86.03|0|100
C|IR|20260130|15:29:07.174150|S|5|86.325|0|5
C|IR|20260130|15:34:16.508130|S|99|86.16|0|99
C|IR|20260130|15:36:50.980023|S|100|86.13|0|100
C|IR|20260130|15:43:40.922348|S|60|86.12|0|60
C|IR|20260130|15:50:09.425389|S|100|86.28|0|100
C|IR|20260130|15:56:31.120445|S|1|86.12|0|1
C|IR|20260130|15:57:45.027533|S|100|86.27|0|100
C|IR|20260130|15:58:03.592894|S|100|86.13|0|100
C|IR|20260130|15:58:03.604678|S|100|86.13|0|100
C|IR|20260130|15:58:03.628034|S|100|86.13|0|100
C|IR|20260130|15:58:31.552992|S|100|86|0|100
C|IR|20260130|15:59:10.008356|S|100|86.005|0|100
C|IRD|20260130|09:44:48.295378|S|100|2.45|0|100
C|IRD|20260130|11:15:04.171247|S|65|2.32|0|65
C|IRD|20260130|14:41:20.986660|S|120|2.31|0|120
C|IRD|20260130|14:41:20.986660|S|120|2.315|0|120
C|IRD|20260130|14:47:20.053284|S|6|2.3|0|6
C|IRD|20260130|14:47:20.053447|S|42|2.3|0|42
C|IRD|20260130|15:29:25.578053|S|100|2.28|0|100
C|IRD|20260130|15:39:59.141982|S|20|2.29|0|20
C|IRD|20260130|15:51:54.504760|S|100|2.3|0|100
C|IRD|20260130|15:53:22.360172|S|100|2.3|0|100
C|IRD|20260130|15:56:20.235227|S|60|2.29|0|60
C|IRD|20260130|15:56:20.244266|S|100|2.29|0|100
C|IRD|20260130|15:56:26.579103|S|10|2.29|0|10
C|IRD|20260130|15:59:50.856358|S|90|2.285|0|90
C|IRD|20260130|15:59:52.774965|S|90|2.285|0|90
C|IRD|20260130|15:59:53.052288|S|20|2.285|0|20
C|IRD|20260130|15:59:53.052288|S|70|2.28|0|70
C|IRD|20260130|15:59:53.167082|S|20|2.285|0|20
C|IRDM|20260130|10:02:37.636745|S|100|20.71|0|100
C|IRDM|20260130|10:07:35.983191|S|50|20.66|0|50
C|IRDM|20260130|10:07:35.983242|S|25|20.66|0|25
C|IRDM|20260130|10:07:35.983243|S|25|20.66|0|25
C|IRDM|20260130|10:08:25.235996|S|100|20.695|0|100
C|IRDM|20260130|10:18:57.783595|S|1|20.62|0|1
C|IRDM|20260130|10:28:22.726445|S|59|20.51|0|59
C|IRDM|20260130|10:28:22.726465|S|16|20.51|0|16
C|IRDM|20260130|10:28:23.715904|S|25|20.51|0|25
C|IRDM|20260130|10:41:55.591813|S|25|20.695|0|25
C|IRDM|20260130|10:41:55.591877|S|25|20.695|0|25
C|IRDM|20260130|11:24:30.297538|S|96|20.19|0|96
C|IRDM|20260130|11:30:02.076960|S|25|20.25|0|25
C|IRDM|20260130|12:27:08.712746|S|25|20.25|0|25
C|IRDM|20260130|12:27:08.712746|S|100|20.25|0|100
C|IRDM|20260130|12:33:58.590537|S|100|20.13|0|100
C|IRDM|20260130|12:36:12.221539|S|5|20.02|0|5
C|IRDM|20260130|12:36:15.091537|S|104|20.015|0|104
C|IRDM|20260130|12:36:15.092594|S|100|20|0|100
C|IRDM|20260130|13:22:46.024650|S|100|19.86|0|100
C|IRDM|20260130|13:22:46.025220|S|113|19.86|0|113
C|IRDM|20260130|14:06:55.263190|S|1|20.11|0|1
C|IRDM|20260130|14:06:55.279449|S|1|20.09|0|1
C|IRDM|20260130|14:06:55.281150|S|1|20.08|0|1
C|IRDM|20260130|14:06:55.282833|S|1|20.09|0|1
C|IRDM|20260130|15:30:23.710153|S|62|19.91|0|62
C|IRDM|20260130|15:43:23.854962|S|1|19.99|0|1
C|IRDM|20260130|15:44:16.043377|S|4|19.98|0|4
C|IRDM|20260130|15:50:39.590594|S|2|19.92|0|2
C|IRDM|20260130|15:50:39.590660|S|25|19.92|0|25
C|IRDM|20260130|15:50:39.590859|S|25|19.92|0|25
C|IRDM|20260130|15:50:39.590867|S|113|19.92|0|113
C|IRDM|20260130|15:54:46.395824|S|1|19.88|0|1
C|IRDM|20260130|15:57:22.938796|S|70|19.91|0|70
C|IRE|20260130|09:30:01.371632|S|3|12.615|0|3
C|IRE|20260130|09:30:04.604758|S|100|12.605|0|100
C|IRE|20260130|09:30:05.054097|S|23|12.61|0|23
C|IRE|20260130|09:32:35.025490|S|100|12.25|0|100
C|IRE|20260130|09:32:41.297959|S|1|12.205|0|1
C|IRE|20260130|09:32:41.297959|S|74|12.205|0|74
C|IRE|20260130|09:32:41.297966|S|25|12.205|0|25
C|IRE|20260130|09:32:41.298578|S|1|12.205|0|1
C|IRE|20260130|09:33:02.945652|S|100|12.32|0|100
C|IRE|20260130|09:33:02.945652|S|100|12.32|0|100
C|IRE|20260130|09:33:11.524945|S|4|12.205|0|4
C|IRE|20260130|09:33:13.817693|S|100|12.21|0|100
C|IRE|20260130|09:33:26.798247|S|11|12.31|0|11
C|IRE|20260130|09:34:22.344223|S|75|12.52|0|75
C|IRE|20260130|09:34:22.344230|S|25|12.52|0|25
C|IRE|20260130|09:34:28.289994|S|100|12.53|0|100
C|IRE|20260130|09:34:28.290092|S|75|12.53|0|75
C|IRE|20260130|09:34:28.290099|S|25|12.53|0|25
C|IRE|20260130|09:35:25.952473|S|100|12.17|0|100
C|IRE|20260130|09:36:36.721506|S|100|12.195|0|100
C|IRE|20260130|09:38:25.631863|S|100|12.2|0|100
C|IRE|20260130|09:38:25.633087|S|100|12.2|0|100
C|IRE|20260130|09:38:25.694666|S|100|12.22|0|100
C|IRE|20260130|09:40:05.079825|S|100|12.025|0|100
C|IRE|20260130|09:40:27.597636|S|100|12.01|0|100
C|IRE|20260130|09:40:27.597884|S|100|12.01|0|100
C|IRE|20260130|09:40:42.349997|S|100|12.04|0|100
C|IRE|20260130|09:40:42.350014|S|100|12.04|0|100
C|IRE|20260130|09:41:12.770102|S|100|11.98|0|100
C|IRE|20260130|09:43:33.461210|S|100|12.38|0|100
C|IRE|20260130|09:43:33.461255|S|100|12.38|0|100
C|IRE|20260130|09:53:36.682637|S|100|11.86|0|100
C|IRE|20260130|09:55:47.791589|S|100|12.03|0|100
C|IRE|20260130|09:56:10.061717|S|100|12.07|0|100
C|IRE|20260130|09:56:11.910023|S|100|12.09|0|100
C|IRE|20260130|09:59:01.683446|S|11|11.805|0|11
C|IRE|20260130|09:59:16.730826|S|1|11.72|0|1
C|IRE|20260130|09:59:21.746369|S|1|11.705|0|1
C|IRE|20260130|09:59:46.007726|S|100|11.61|0|100
C|IRE|20260130|09:59:46.076872|S|100|11.61|0|100
C|IRE|20260130|10:01:00.411031|S|100|11.52|0|100
C|IRE|20260130|10:01:00.757883|S|100|11.52|0|100
C|IRE|20260130|10:01:02.492174|S|100|11.51|0|100
C|IRE|20260130|10:04:16.128699|S|200|11.5|0|200
C|IRE|20260130|10:04:41.947731|S|200|11.51|0|200
C|IRE|20260130|10:04:57.656356|S|200|11.49|0|200
C|IRE|20260130|10:06:38.814200|S|63|11.68|0|63
C|IRE|20260130|10:06:38.815103|S|137|11.68|0|137
C|IRE|20260130|10:06:55.443218|S|200|11.72|0|200
C|IRE|20260130|10:07:01.303115|S|200|11.75|0|200
C|IRE|20260130|10:08:07.329105|S|200|11.53|0|200
C|IRE|20260130|10:08:09.602765|S|200|11.53|0|200
C|IRE|20260130|10:09:20.013803|S|200|11.51|0|200
C|IRE|20260130|10:09:20.013851|S|200|11.51|0|200
C|IRE|20260130|10:11:10.380083|S|200|11.44|0|200
C|IRE|20260130|10:12:41.338621|S|200|11.48|0|200
C|IRE|20260130|10:13:05.396065|S|200|11.43|0|200
C|IRE|20260130|10:13:05.405207|S|200|11.45|0|200
C|IRE|20260130|10:13:19.801806|S|200|11.48|0|200
C|IRE|20260130|10:13:21.119123|S|200|11.48|0|200
C|IRE|20260130|10:13:35.657771|S|200|11.5|0|200
C|IRE|20260130|10:13:37.687365|S|200|11.53|0|200
C|IRE|20260130|10:13:51.696588|S|200|11.49|0|200
C|IRE|20260130|10:13:51.696703|S|200|11.49|0|200
C|IRE|20260130|10:13:51.899249|S|200|11.53|0|200
C|IRE|20260130|10:14:01.421113|S|100|11.56|0|100
C|IRE|20260130|10:14:04.978433|S|200|11.56|0|200
C|IRE|20260130|10:14:10.695558|S|200|11.51|0|200
C|IRE|20260130|10:15:18.332435|S|200|11.48|0|200
C|IRE|20260130|10:15:18.332465|S|200|11.48|0|200
C|IRE|20260130|10:15:40.584286|S|200|11.47|0|200
C|IRE|20260130|10:17:19.014010|S|200|11.43|0|200
C|IRE|20260130|10:17:19.014022|S|200|11.43|0|200
C|IRE|20260130|10:17:23.096903|S|200|11.42|0|200
C|IRE|20260130|10:17:33.758064|S|100|11.41|0|100
C|IRE|20260130|10:17:33.758064|S|100|11.405|0|100
C|IRE|20260130|10:23:19.109319|S|2|11.55|0|2
C|IRE|20260130|10:24:10.823964|S|189|11.6|0|189
C|IRE|20260130|10:24:10.824947|S|11|11.6|0|11
C|IRE|20260130|10:28:04.210691|S|100|11.24|0|100
C|IRE|20260130|10:28:04.210691|S|100|11.23|0|100
C|IRE|20260130|10:32:29.866506|S|200|11.25|0|200
C|IRE|20260130|10:34:19.325073|S|200|11.34|0|200
C|IRE|20260130|10:34:55.472656|S|200|11.37|0|200
C|IRE|20260130|10:36:25.318088|S|200|11.51|0|200
C|IRE|20260130|10:36:25.368902|S|200|11.51|0|200
C|IRE|20260130|10:36:25.409485|S|200|11.51|0|200
C|IRE|20260130|10:36:27.018827|S|200|11.51|0|200
C|IRE|20260130|10:36:31.878613|S|200|11.51|0|200
C|IRE|20260130|10:36:32.476686|S|200|11.51|0|200
C|IRE|20260130|10:36:39.021220|S|20|11.51|0|20
C|IRE|20260130|10:36:39.117194|S|180|11.51|0|180
C|IRE|20260130|10:36:42.513971|S|200|11.51|0|200
C|IRE|20260130|10:39:24.622418|S|12|11.705|0|12
C|IRE|20260130|10:39:24.680262|S|73|11.75|0|73
C|IRE|20260130|10:39:24.680275|S|27|11.75|0|27
C|IRE|20260130|10:41:24.416097|S|1|11.89|0|1
C|IRE|20260130|10:41:24.416523|S|100|11.89|0|100
C|IRE|20260130|10:56:19.454416|S|200|11.74|0|200
C|IRE|20260130|11:04:07.098238|S|1100|11.3|0|1100
C|IRE|20260130|11:04:49.893844|S|100|11.27|0|100
C|IRE|20260130|11:04:49.893914|S|650|11.27|0|650
C|IRE|20260130|11:04:49.893990|S|650|11.27|0|650
C|IRE|20260130|11:04:49.894058|S|100|11.27|0|100
C|IRE|20260130|11:05:24.974979|S|1300|11.26|0|1300
C|IRE|20260130|11:07:17.294691|S|500|11.37|0|500
C|IRE|20260130|11:10:34.783447|S|6|11.205|0|6
C|IRE|20260130|11:10:42.522426|S|199|11.205|0|199
C|IRE|20260130|11:10:42.522493|S|301|11.205|0|301
C|IRE|20260130|11:13:04.043178|S|33|11.36|0|33
C|IRE|20260130|11:14:15.901395|S|100|11.325|0|100
C|IRE|20260130|11:14:15.901461|S|400|11.325|0|400
C|IRE|20260130|11:16:00.024161|S|1500|11.24|0|1500
C|IRE|20260130|11:16:32.263400|S|650|11.205|0|650
C|IRE|20260130|11:16:32.263475|S|50|11.205|0|50
C|IRE|20260130|11:16:32.263475|S|14|11.205|0|14
C|IRE|20260130|11:16:32.263475|S|100|11.205|0|100
C|IRE|20260130|11:18:17.028178|S|6|11.15|0|6
C|IRE|20260130|11:18:22.916718|S|130|11.145|0|130
C|IRE|20260130|11:18:22.916778|S|170|11.145|0|170
C|IRE|20260130|11:21:17.932785|S|100|11.105|0|100
C|IRE|20260130|11:21:22.360484|S|200|11.13|0|200
C|IRE|20260130|11:21:23.754675|S|200|11.16|0|200
C|IRE|20260130|11:23:57.125379|S|650|11.105|0|650
C|IRE|20260130|11:23:57.125404|S|250|11.105|0|250
C|IRE|20260130|11:24:27.291320|S|100|11.125|0|100
C|IRE|20260130|11:24:27.291320|S|1100|11.13|0|1100
C|IRE|20260130|11:24:27.291384|S|100|11.13|0|100
C|IRE|20260130|11:37:03.079152|S|300|11.205|0|300
C|IRE|20260130|11:38:47.009686|S|100|11.385|0|100
C|IRE|20260130|11:38:47.009686|S|100|11.39|0|100
C|IRE|20260130|11:38:47.009763|S|100|11.39|0|100
C|IRE|20260130|11:38:51.770899|S|100|11.39|0|100
C|IRE|20260130|11:39:26.367897|S|100|11.4|0|100
C|IRE|20260130|11:56:19.162480|S|200|11.11|0|200
C|IRE|20260130|11:56:22.110491|S|200|11.11|0|200
C|IRE|20260130|11:56:22.331412|S|200|11.11|0|200
C|IRE|20260130|11:56:48.988715|S|200|11.05|0|200
C|IRE|20260130|11:56:48.990081|S|200|11.05|0|200
C|IRE|20260130|11:56:49.001587|S|100|11.055|0|100
C|IRE|20260130|11:56:55.181267|S|200|11.1|0|200
C|IRE|20260130|11:57:27.269491|S|200|11.1|0|200
C|IRE|20260130|11:57:27.269491|S|200|11.1|0|200
C|IRE|20260130|11:58:54.403720|S|200|11.03|0|200
C|IRE|20260130|12:00:17.835729|S|200|11.03|0|200
C|IRE|20260130|12:00:38.607619|S|200|11.02|0|200
C|IRE|20260130|12:00:38.981532|S|200|11.03|0|200
C|IRE|20260130|12:00:53.154402|S|200|11.01|0|200
C|IRE|20260130|12:01:18.033590|S|100|11.01|0|100
C|IRE|20260130|12:02:00.728062|S|200|11.01|0|200
C|IRE|20260130|12:02:09.965676|S|200|11.01|0|200
C|IRE|20260130|12:02:20.048653|S|200|11.01|0|200
C|IRE|20260130|12:02:25.542993|S|200|11.01|0|200
C|IRE|20260130|12:02:30.750578|S|200|11.01|0|200
C|IRE|20260130|12:02:32.293547|S|200|11.02|0|200
C|IRE|20260130|12:02:37.400050|S|200|11.02|0|200
C|IRE|20260130|12:03:35.246631|S|100|11.005|0|100
C|IRE|20260130|12:03:55.177613|S|200|11.01|0|200
C|IRE|20260130|12:03:55.177613|S|200|11.01|0|200
C|IRE|20260130|12:04:05.703009|S|200|11.01|0|200
C|IRE|20260130|12:04:06.716401|S|200|11.02|0|200
C|IRE|20260130|12:11:00.315832|S|200|11.1|0|200
C|IRE|20260130|12:15:59.768893|S|200|11|0|200
C|IRE|20260130|12:16:11.479075|S|200|11.01|0|200
C|IRE|20260130|12:17:02.109623|S|100|10.915|0|100
C|IRE|20260130|12:17:02.109645|S|100|10.92|0|100
C|IRE|20260130|12:17:02.109645|S|100|10.915|0|100
C|IRE|20260130|12:17:02.188796|S|100|10.92|0|100
C|IRE|20260130|12:17:08.555382|S|116|10.93|0|116
C|IRE|20260130|12:17:08.780622|S|84|10.93|0|84
C|IRE|20260130|12:17:57.934026|S|200|10.96|0|200
C|IRE|20260130|12:17:57.934065|S|200|10.96|0|200
C|IRE|20260130|12:18:24.582696|S|200|10.96|0|200
C|IRE|20260130|12:18:49.216290|S|200|10.96|0|200
C|IRE|20260130|12:18:50.087890|S|200|10.96|0|200
C|IRE|20260130|12:33:18.120729|S|100|11.015|0|100
C|IRE|20260130|12:33:18.120729|S|100|11.02|0|100
C|IRE|20260130|12:33:18.120754|S|200|11.02|0|200
C|IRE|20260130|12:33:18.120754|S|100|11.02|0|100
C|IRE|20260130|12:33:57.254970|S|200|10.97|0|200
C|IRE|20260130|12:36:23.756424|S|200|10.85|0|200
C|IRE|20260130|12:37:16.083183|S|200|10.9|0|200
C|IRE|20260130|12:37:24.914571|S|200|10.91|0|200
C|IRE|20260130|12:39:12.608685|S|200|10.81|0|200
C|IRE|20260130|12:49:05.926346|S|500|10.64|0|500
C|IRE|20260130|12:49:53.232549|S|500|10.64|0|500
C|IRE|20260130|12:49:53.232615|S|500|10.64|0|500
C|IRE|20260130|12:50:58.070089|S|500|10.59|0|500
C|IRE|20260130|12:50:58.070608|S|500|10.59|0|500
C|IRE|20260130|12:55:03.213638|S|200|10.56|0|200
C|IRE|20260130|12:55:35.403214|S|230|10.52|0|230
C|IRE|20260130|12:55:35.424999|S|270|10.52|0|270
C|IRE|20260130|12:58:22.636238|S|100|10.47|0|100
C|IRE|20260130|12:58:25.101368|S|100|10.44|0|100
C|IRE|20260130|13:00:23.758275|S|100|10.345|0|100
C|IRE|20260130|13:02:19.586899|S|400|10.4|0|400
C|IRE|20260130|13:02:19.586969|S|100|10.4|0|100
C|IRE|20260130|13:03:05.015974|S|500|10.45|0|500
C|IRE|20260130|13:06:12.059680|S|500|10.46|0|500
C|IRE|20260130|13:06:12.059733|S|500|10.46|0|500
C|IRE|20260130|13:09:28.272595|S|100|10.355|0|100
C|IRE|20260130|13:09:39.716139|S|500|10.34|0|500
C|IRE|20260130|13:11:12.319120|S|200|10.31|0|200
C|IRE|20260130|13:12:20.914582|S|500|10.28|0|500
C|IRE|20260130|13:14:03.546627|S|500|10.31|0|500
C|IRE|20260130|13:20:57.916159|S|500|10.25|0|500
C|IRE|20260130|13:30:28.347325|S|500|10.51|0|500
C|IRE|20260130|13:30:28.365240|S|500|10.52|0|500
C|IRE|20260130|13:33:57.568517|S|500|10.54|0|500
C|IRE|20260130|13:34:19.330377|S|500|10.51|0|500
C|IRE|20260130|13:37:25.394427|S|500|10.61|0|500
C|IRE|20260130|13:37:25.394616|S|50|10.61|0|50
C|IRE|20260130|13:37:25.394623|S|450|10.61|0|450
C|IRE|20260130|13:37:25.395093|S|500|10.62|0|500
C|IRE|20260130|13:37:25.396409|S|100|10.615|0|100
C|IRE|20260130|13:37:39.303970|S|200|10.66|0|200
C|IRE|20260130|13:37:39.303970|S|200|10.66|0|200
C|IRE|20260130|13:37:39.303970|S|100|10.66|0|100
C|IRE|20260130|13:37:39.305364|S|400|10.67|0|400
C|IRE|20260130|13:37:39.305364|S|500|10.67|0|500
C|IRE|20260130|13:38:00.820725|S|100|10.67|0|100
C|IRE|20260130|13:38:00.820725|S|200|10.67|0|200
C|IRE|20260130|13:38:00.835194|S|100|10.68|0|100
C|IRE|20260130|13:38:00.835194|S|200|10.68|0|200
C|IRE|20260130|13:38:00.835883|S|900|10.69|0|900
C|IRE|20260130|13:38:00.835883|S|448|10.69|0|448
C|IRE|20260130|13:38:00.835890|S|152|10.69|0|152
C|IRE|20260130|13:39:02.533692|S|100|10.695|0|100
C|IRE|20260130|13:39:02.533692|S|500|10.695|0|500
C|IRE|20260130|13:39:08.309162|S|100|10.655|0|100
C|IRE|20260130|13:39:28.449227|S|95|10.61|0|95
C|IRE|20260130|13:40:07.034391|S|100|10.55|0|100
C|IRE|20260130|13:40:07.034391|S|100|10.55|0|100
C|IRE|20260130|13:40:07.047486|S|100|10.56|0|100
C|IRE|20260130|13:40:07.920250|S|1100|10.6|0|1100
C|IRE|20260130|13:40:33.390564|S|500|10.6|0|500
C|IRE|20260130|13:40:49.313197|S|500|10.63|0|500
C|IRE|20260130|13:40:49.313197|S|500|10.63|0|500
C|IRE|20260130|13:40:49.313197|S|300|10.63|0|300
C|IRE|20260130|13:41:02.695641|S|100|10.65|0|100
C|IRE|20260130|13:41:02.695641|S|300|10.65|0|300
C|IRE|20260130|13:41:02.695706|S|400|10.65|0|400
C|IRE|20260130|13:41:02.695911|S|100|10.65|0|100
C|IRE|20260130|13:41:02.699355|S|400|10.66|0|400
C|IRE|20260130|13:41:02.699355|S|100|10.66|0|100
C|IRE|20260130|13:41:02.699355|S|300|10.66|0|300
C|IRE|20260130|13:42:01.100763|S|500|10.63|0|500
C|IRE|20260130|13:42:07.991470|S|500|10.59|0|500
C|IRE|20260130|13:42:07.991471|S|100|10.59|0|100
C|IRE|20260130|13:42:07.991515|S|500|10.59|0|500
C|IRE|20260130|13:42:12.612201|S|100|10.61|0|100
C|IRE|20260130|13:43:03.569692|S|900|10.56|0|900
C|IRE|20260130|13:43:31.970858|S|500|10.54|0|500
C|IRE|20260130|13:43:31.970858|S|400|10.54|0|400
C|IRE|20260130|13:43:31.970880|S|500|10.54|0|500
C|IRE|20260130|13:43:31.971609|S|200|10.55|0|200
C|IRE|20260130|13:43:31.971609|S|200|10.55|0|200
C|IRE|20260130|13:43:31.971609|S|100|10.55|0|100
C|IRE|20260130|13:43:31.971610|S|400|10.55|0|400
C|IRE|20260130|13:44:20.427929|S|90|10.66|0|90
C|IRE|20260130|13:45:07.106575|S|500|10.68|0|500
C|IRE|20260130|13:45:07.127895|S|500|10.69|0|500
C|IRE|20260130|13:45:13.011024|S|200|10.72|0|200
C|IRE|20260130|13:45:13.011024|S|100|10.72|0|100
C|IRE|20260130|13:45:19.043530|S|66|10.76|0|66
C|IRE|20260130|13:46:25.784081|S|200|10.73|0|200
C|IRE|20260130|13:46:25.784081|S|200|10.73|0|200
C|IRE|20260130|13:46:25.784081|S|200|10.73|0|200
C|IRE|20260130|13:46:25.784081|S|100|10.73|0|100
C|IRE|20260130|13:46:25.784229|S|500|10.73|0|500
C|IRE|20260130|13:46:25.785746|S|100|10.74|0|100
C|IRE|20260130|13:46:25.785746|S|600|10.74|0|600
C|IRE|20260130|13:46:36.385430|S|100|10.78|0|100
C|IRE|20260130|13:46:36.418634|S|500|10.79|0|500
C|IRE|20260130|13:50:39.298297|S|100|11.025|0|100
C|IRE|20260130|13:50:39.298298|S|600|11.03|0|600
C|IRE|20260130|13:54:45.221322|S|300|11.03|0|300
C|IRE|20260130|13:55:04.540560|S|300|11.06|0|300
C|IRE|20260130|13:56:17.400536|S|500|11.12|0|500
C|IRE|20260130|13:56:17.400537|S|800|11.12|0|800
C|IRE|20260130|13:56:17.400537|S|300|11.12|0|300
C|IRE|20260130|13:59:35.573782|S|100|11.22|0|100
C|IRE|20260130|13:59:35.573782|S|300|11.22|0|300
C|IRE|20260130|13:59:35.576175|S|400|11.22|0|400
C|IRE|20260130|13:59:37.175749|S|100|11.25|0|100
C|IRE|20260130|13:59:41.433125|S|100|11.25|0|100
C|IRE|20260130|14:00:26.567157|S|600|11.16|0|600
C|IRE|20260130|14:00:26.567157|S|1000|11.16|0|1000
C|IRE|20260130|14:12:55.110805|S|1|11.04|0|1
C|IRE|20260130|14:25:09.439607|S|500|11.1|0|500
C|IRE|20260130|14:30:36.787411|S|100|10.92|0|100
C|IRE|20260130|14:31:02.978307|S|100|10.835|0|100
C|IRE|20260130|14:41:43.317034|S|1100|10.68|0|1100
C|IRE|20260130|14:48:18.092821|S|100|10.85|0|100
C|IRE|20260130|15:02:24.888707|S|400|10.55|0|400
C|IRE|20260130|15:02:24.888707|S|100|10.545|0|100
C|IRE|20260130|15:03:49.984419|S|400|10.37|0|400
C|IRE|20260130|15:04:04.453847|S|800|10.41|0|800
C|IRE|20260130|15:04:04.453847|S|500|10.41|0|500
C|IRE|20260130|15:05:05.571897|S|500|10.41|0|500
C|IRE|20260130|15:05:05.572902|S|200|10.42|0|200
C|IRE|20260130|15:05:05.572903|S|600|10.42|0|600
C|IRE|20260130|15:05:05.572903|S|300|10.42|0|300
C|IRE|20260130|15:05:29.281525|S|100|10.39|0|100
C|IRE|20260130|15:06:56.982430|S|500|10.32|0|500
C|IRE|20260130|15:09:27.332322|S|500|10.32|0|500
C|IRE|20260130|15:09:27.332573|S|500|10.32|0|500
C|IRE|20260130|15:10:13.428149|S|500|10.32|0|500
C|IRE|20260130|15:11:13.199886|S|500|10.28|0|500
C|IRE|20260130|15:11:44.924714|S|100|10.24|0|100
C|IRE|20260130|15:11:44.924736|S|500|10.24|0|500
C|IRE|20260130|15:12:10.106794|S|100|10.23|0|100
C|IRE|20260130|15:12:18.833956|S|500|10.195|0|500
C|IRE|20260130|15:12:18.834016|S|500|10.2|0|500
C|IRE|20260130|15:13:33.459995|S|553|10.22|0|553
C|IRE|20260130|15:14:03.773054|S|400|10.18|0|400
C|IRE|20260130|15:14:17.098217|S|100|10.22|0|100
C|IRE|20260130|15:14:56.320116|S|500|10.2|0|500
C|IRE|20260130|15:18:07.445524|S|469|10.19|0|469
C|IRE|20260130|15:18:07.445524|S|300|10.19|0|300
C|IRE|20260130|15:18:07.446893|S|100|10.19|0|100
C|IRE|20260130|15:19:15.039237|S|500|10.13|0|500
C|IRE|20260130|15:20:02.378620|S|600|10.13|0|600
C|IRE|20260130|15:20:02.378621|S|200|10.13|0|200
C|IRE|20260130|15:22:04.095206|S|700|10.05|0|700
C|IRE|20260130|15:22:53.986860|S|225|10.01|0|225
C|IRE|20260130|15:22:53.986860|S|200|10.01|0|200
C|IRE|20260130|15:24:29.299497|S|200|10.23|0|200
C|IRE|20260130|15:24:29.299498|S|300|10.23|0|300
C|IRE|20260130|15:39:58.292804|S|400|10.35|0|400
C|IRE|20260130|15:39:58.292805|S|900|10.35|0|900
C|IRE|20260130|15:41:43.924397|S|500|10.42|0|500
C|IRE|20260130|15:41:50.009140|S|500|10.42|0|500
C|IRE|20260130|15:42:22.930233|S|125|10.44|0|125
C|IRE|20260130|15:42:22.930233|S|175|10.44|0|175
C|IRE|20260130|15:42:22.930233|S|200|10.44|0|200
C|IRE|20260130|15:42:22.930234|S|225|10.44|0|225
C|IRE|20260130|15:42:22.930234|S|178|10.44|0|178
C|IRE|20260130|15:42:22.930244|S|122|10.44|0|122
C|IRE|20260130|15:42:35.939915|S|325|10.44|0|325
C|IRE|20260130|15:42:35.939915|S|200|10.44|0|200
C|IRE|20260130|15:42:35.939915|S|100|10.44|0|100
C|IRE|20260130|15:42:35.939915|S|278|10.44|0|278
C|IRE|20260130|15:42:35.939942|S|22|10.44|0|22
C|IRE|20260130|15:42:50.471150|S|100|10.44|0|100
C|IRE|20260130|15:42:50.471150|S|125|10.44|0|125
C|IRE|20260130|15:42:50.471150|S|200|10.435|0|200
C|IRE|20260130|15:48:25.554311|S|100|10.69|0|100
C|IRE|20260130|15:48:28.287807|S|600|10.7|0|600
C|IRE|20260130|15:48:30.025066|S|900|10.71|0|900
C|IRE|20260130|15:48:31.953711|S|100|10.73|0|100
C|IRE|20260130|15:48:31.953712|S|89|10.73|0|89
C|IRE|20260130|15:50:07.808565|S|100|10.57|0|100
C|IRE|20260130|15:50:07.808565|S|100|10.57|0|100
C|IRE|20260130|15:50:07.808566|S|149|10.57|0|149
C|IRE|20260130|15:50:07.808617|S|151|10.57|0|151
C|IRE|20260130|15:55:00.166459|S|291|10.44|0|291
C|IRE|20260130|15:55:00.169628|S|78|10.44|0|78
C|IRE|20260130|15:55:00.169699|S|231|10.44|0|231
C|IRE|20260130|15:56:12.676209|S|100|10.59|0|100
C|IRE|20260130|15:56:12.676209|S|76|10.59|0|76
C|IRE|20260130|15:59:31.071848|S|200|10.555|0|200
C|IRE|20260130|15:59:31.071848|S|300|10.56|0|300
C|IRE|20260130|15:59:31.071848|S|500|10.56|0|500
C|IREG|20260130|15:39:07.404192|S|10|28.97|0|10
C|IREG|20260130|15:56:52.321473|S|5|29.76|0|5
C|IREG|20260130|15:58:36.745410|S|5|29.64|0|5
C|IREG|20260130|15:59:09.746078|S|5|29.63|0|5
C|IREG|20260130|15:59:21.663511|S|5|29.6|0|5
C|IREG|20260130|15:59:28.301579|S|5|29.55|0|5
C|IREN|20260130|09:30:03.268215|S|2|58.15|0|2
C|IREN|20260130|09:30:03.349339|S|1|58.14|0|1
C|IREN|20260130|09:30:03.349346|S|9|58.14|0|9
C|IREN|20260130|09:30:03.349879|S|1|58.14|0|1
C|IREN|20260130|09:30:03.349879|S|1|58.14|0|1
C|IREN|20260130|09:30:03.540519|S|2|58.14|0|2
C|IREN|20260130|09:30:07.007868|S|27|57.81|0|27
C|IREN|20260130|09:30:58.008599|S|100|58.01|0|100
C|IREN|20260130|09:31:06.226917|S|1|57.65|0|1
C|IREN|20260130|09:31:06.234818|S|100|57.61|0|100
C|IREN|20260130|09:31:06.270460|S|1|57.56|0|1
C|IREN|20260130|09:32:19.824601|S|100|57.46|0|100
C|IREN|20260130|09:35:40.961982|S|283|57.35|0|283
C|IREN|20260130|09:36:08.911320|S|100|57.465|0|100
C|IREN|20260130|09:36:15.215743|S|100|57.395|0|100
C|IREN|20260130|09:36:17.035035|S|100|57.405|0|100
C|IREN|20260130|09:36:20.251526|S|100|57.46|0|100
C|IREN|20260130|09:36:20.264506|S|100|57.46|0|100
C|IREN|20260130|09:36:20.265065|S|100|57.46|0|100
C|IREN|20260130|09:36:20.265077|S|100|57.46|0|100
C|IREN|20260130|09:36:40.154117|S|1|57.37|0|1
C|IREN|20260130|09:36:40.202217|S|1|57.37|0|1
C|IREN|20260130|09:36:44.715252|S|168|57.34|0|168
C|IREN|20260130|09:37:40.827280|S|100|57.14|0|100
C|IREN|20260130|09:37:49.511526|S|100|57.385|0|100
C|IREN|20260130|09:38:11.443558|S|100|57.21|0|100
C|IREN|20260130|09:38:16.540076|S|100|57.36|0|100
C|IREN|20260130|09:38:16.540091|S|100|57.36|0|100
C|IREN|20260130|09:38:16.540091|S|108|57.36|0|108
C|IREN|20260130|09:38:18.794919|S|100|57.36|0|100
C|IREN|20260130|09:38:53.181246|S|1|57.33|0|1
C|IREN|20260130|09:39:08.044704|S|286|57.25|0|286
C|IREN|20260130|09:40:01.587848|S|1|57.16|0|1
C|IREN|20260130|09:40:10.194760|S|1|57.15|0|1
C|IREN|20260130|09:40:14.241295|S|100|57.13|0|100
C|IREN|20260130|09:40:32.626880|S|100|57.01|0|100
C|IREN|20260130|09:40:32.728973|S|100|57.01|0|100
C|IREN|20260130|09:40:33.104639|S|109|57.01|0|109
C|IREN|20260130|09:40:33.104974|S|91|57.01|0|91
C|IREN|20260130|09:40:33.104974|S|109|57.01|0|109
C|IREN|20260130|09:40:33.105379|S|91|57.01|0|91
C|IREN|20260130|09:40:33.105379|S|56|57.01|0|56
C|IREN|20260130|09:40:33.196528|S|300|57.01|0|300
C|IREN|20260130|09:40:33.680121|S|300|57.01|0|300
C|IREN|20260130|09:40:33.680169|S|56|57.01|0|56
C|IREN|20260130|09:40:55.037954|S|300|56.98|0|300
C|IREN|20260130|09:40:56.448548|S|287|57|0|287
C|IREN|20260130|09:41:39.224774|S|100|57.41|0|100
C|IREN|20260130|09:41:52.795043|S|100|57.42|0|100
C|IREN|20260130|09:41:52.795066|S|91|57.42|0|91
C|IREN|20260130|09:42:27.073649|S|1|57.48|0|1
C|IREN|20260130|09:42:50.837631|S|100|57.67|0|100
C|IREN|20260130|09:45:13.447751|S|97|57.77|0|97
C|IREN|20260130|09:46:42.816107|S|100|57.71|0|100
C|IREN|20260130|09:47:00.308318|S|100|57.84|0|100
C|IREN|20260130|09:48:26.078535|S|6|58.12|0|6
C|IREN|20260130|09:49:10.544972|S|6|58.045|0|6
C|IREN|20260130|09:49:18.984547|S|15|58.19|0|15
C|IREN|20260130|09:50:37.003124|S|100|57.785|0|100
C|IREN|20260130|09:50:37.003125|S|10|57.785|0|10
C|IREN|20260130|09:51:26.917080|S|262|57.66|0|262
C|IREN|20260130|09:52:03.796698|S|1|57.34|0|1
C|IREN|20260130|09:52:30.614966|S|100|57.15|0|100
C|IREN|20260130|09:53:00.451853|S|200|57.09|0|200
C|IREN|20260130|09:54:27.078469|S|100|56.605|0|100
C|IREN|20260130|09:54:35.937787|S|200|56.48|0|200
C|IREN|20260130|09:54:35.937813|S|120|56.48|0|120
C|IREN|20260130|09:56:05.707506|S|131|57.1|0|131
C|IREN|20260130|09:58:18.399680|S|290|56.81|0|290
C|IREN|20260130|09:58:33.319654|S|8|56.77|0|8
C|IREN|20260130|09:58:47.734665|S|11|56.64|0|11
C|IREN|20260130|09:58:47.734673|S|10|56.64|0|10
C|IREN|20260130|09:58:47.735600|S|100|56.64|0|100
C|IREN|20260130|09:58:47.737424|S|100|56.64|0|100
C|IREN|20260130|09:58:47.737934|S|73|56.64|0|73
C|IREN|20260130|09:59:21.637576|S|2|56.235|0|2
C|IREN|20260130|09:59:56.695765|S|100|56.04|0|100
C|IREN|20260130|10:01:02.822815|S|100|55.84|0|100
C|IREN|20260130|10:01:02.822893|S|52|55.84|0|52
C|IREN|20260130|10:01:03.986375|S|300|55.88|0|300
C|IREN|20260130|10:01:03.987148|S|300|55.88|0|300
C|IREN|20260130|10:01:03.987267|S|56|55.88|0|56
C|IREN|20260130|10:01:04.004456|S|200|55.88|0|200
C|IREN|20260130|10:01:04.004474|S|200|55.88|0|200
C|IREN|20260130|10:01:04.004475|S|200|55.88|0|200
C|IREN|20260130|10:01:04.004475|S|56|55.88|0|56
C|IREN|20260130|10:01:04.021407|S|100|55.88|0|100
C|IREN|20260130|10:01:04.022184|S|100|55.88|0|100
C|IREN|20260130|10:01:04.022937|S|100|55.88|0|100
C|IREN|20260130|10:01:04.022997|S|25|55.88|0|25
C|IREN|20260130|10:01:06.892579|S|100|55.88|0|100
C|IREN|20260130|10:01:10.150903|S|100|55.88|0|100
C|IREN|20260130|10:01:10.150924|S|101|55.88|0|101
C|IREN|20260130|10:01:10.150925|S|99|55.88|0|99
C|IREN|20260130|10:01:10.150925|S|18|55.88|0|18
C|IREN|20260130|10:01:10.173807|S|131|55.88|0|131
C|IREN|20260130|10:01:10.173808|S|200|55.88|0|200
C|IREN|20260130|10:01:10.174612|S|89|55.88|0|89
C|IREN|20260130|10:01:16.569211|S|100|55.88|0|100
C|IREN|20260130|10:01:17.019512|S|182|55.88|0|182
C|IREN|20260130|10:01:21.747207|S|100|55.8|0|100
C|IREN|20260130|10:01:21.747207|S|200|55.8|0|200
C|IREN|20260130|10:01:21.814101|S|100|55.8|0|100
C|IREN|20260130|10:01:33.412037|S|200|55.72|0|200
C|IREN|20260130|10:01:33.412958|S|122|55.72|0|122
C|IREN|20260130|10:01:33.422880|S|196|55.72|0|196
C|IREN|20260130|10:01:35.258637|S|4|55.72|0|4
C|IREN|20260130|10:01:35.258637|S|111|55.72|0|111
C|IREN|20260130|10:01:35.260234|S|9|55.72|0|9
C|IREN|20260130|10:01:35.260235|S|275|55.72|0|275
C|IREN|20260130|10:01:35.384556|S|200|55.72|0|200
C|IREN|20260130|10:01:35.384624|S|190|55.72|0|190
C|IREN|20260130|10:01:35.393365|S|291|55.72|0|291
C|IREN|20260130|10:01:42.304537|S|200|55.84|0|200
C|IREN|20260130|10:01:42.305246|S|102|55.84|0|102
C|IREN|20260130|10:02:00.263542|S|290|56.08|0|290
C|IREN|20260130|10:02:00.263542|S|291|56.08|0|291
C|IREN|20260130|10:02:07.838585|S|200|56.11|0|200
C|IREN|20260130|10:02:07.838599|S|113|56.11|0|113
C|IREN|20260130|10:02:14.471650|S|300|56.14|0|300
C|IREN|20260130|10:02:14.472376|S|184|56.14|0|184
C|IREN|20260130|10:02:46.739693|S|200|55.74|0|200
C|IREN|20260130|10:02:47.037049|S|100|55.74|0|100
C|IREN|20260130|10:02:47.039529|S|100|55.74|0|100
C|IREN|20260130|10:02:47.039529|S|300|55.74|0|300
C|IREN|20260130|10:02:47.039610|S|100|55.74|0|100
C|IREN|20260130|10:02:47.039610|S|56|55.74|0|56
C|IREN|20260130|10:02:47.236499|S|200|55.74|0|200
C|IREN|20260130|10:02:47.236573|S|148|55.74|0|148
C|IREN|20260130|10:02:47.248132|S|100|55.73|0|100
C|IREN|20260130|10:02:47.248133|S|86|55.74|0|86
C|IREN|20260130|10:03:01.470885|S|1|55.62|0|1
C|IREN|20260130|10:03:01.470971|S|1|55.62|0|1
C|IREN|20260130|10:03:05.496101|S|300|55.58|0|300
C|IREN|20260130|10:03:05.496178|S|300|55.58|0|300
C|IREN|20260130|10:03:05.496244|S|56|55.58|0|56
C|IREN|20260130|10:03:05.499112|S|300|55.58|0|300
C|IREN|20260130|10:03:05.499177|S|300|55.58|0|300
C|IREN|20260130|10:03:05.499239|S|56|55.58|0|56
C|IREN|20260130|10:03:05.502077|S|300|55.58|0|300
C|IREN|20260130|10:03:05.502136|S|190|55.58|0|190
C|IREN|20260130|10:03:06.032099|S|200|55.58|0|200
C|IREN|20260130|10:03:06.032170|S|116|55.58|0|116
C|IREN|20260130|10:03:06.042683|S|200|55.58|0|200
C|IREN|20260130|10:03:06.042753|S|90|55.58|0|90
C|IREN|20260130|10:03:08.599166|S|200|55.64|0|200
C|IREN|20260130|10:03:08.694581|S|71|55.64|0|71
C|IREN|20260130|10:03:09.399876|S|100|55.66|0|100
C|IREN|20260130|10:03:11.515347|S|100|55.71|0|100
C|IREN|20260130|10:03:11.520333|S|100|55.71|0|100
C|IREN|20260130|10:03:11.520438|S|100|55.71|0|100
C|IREN|20260130|10:03:11.543667|S|7|55.71|0|7
C|IREN|20260130|10:03:22.669510|S|300|55.69|0|300
C|IREN|20260130|10:03:22.669580|S|300|55.69|0|300
C|IREN|20260130|10:03:44.352381|S|100|55.87|0|100
C|IREN|20260130|10:03:44.353071|S|100|55.87|0|100
C|IREN|20260130|10:03:44.377187|S|200|55.87|0|200
C|IREN|20260130|10:03:44.377197|S|57|55.87|0|57
C|IREN|20260130|10:03:44.387920|S|200|55.87|0|200
C|IREN|20260130|10:03:44.388370|S|110|55.87|0|110
C|IREN|20260130|10:03:45.498243|S|264|55.93|0|264
C|IREN|20260130|10:04:07.257635|S|67|55.69|0|67
C|IREN|20260130|10:04:07.257635|S|33|55.69|0|33
C|IREN|20260130|10:04:07.257805|S|100|55.69|0|100
C|IREN|20260130|10:04:07.288803|S|18|55.69|0|18
C|IREN|20260130|10:04:07.288803|S|82|55.69|0|82
C|IREN|20260130|10:04:12.348582|S|277|55.74|0|277
C|IREN|20260130|10:04:27.917456|S|200|55.85|0|200
C|IREN|20260130|10:04:27.917472|S|200|55.85|0|200
C|IREN|20260130|10:04:27.917509|S|42|55.85|0|42
C|IREN|20260130|10:04:41.948015|S|100|55.85|0|100
C|IREN|20260130|10:04:41.948058|S|100|55.85|0|100
C|IREN|20260130|10:04:41.948414|S|124|55.85|0|124
C|IREN|20260130|10:04:41.952552|S|90|55.85|0|90
C|IREN|20260130|10:04:42.299632|S|110|55.85|0|110
C|IREN|20260130|10:04:42.300042|S|68|55.85|0|68
C|IREN|20260130|10:04:42.302716|S|120|55.85|0|120
C|IREN|20260130|10:04:42.303731|S|152|55.85|0|152
C|IREN|20260130|10:04:57.180467|S|51|55.85|0|51
C|IREN|20260130|10:05:08.127749|S|31|55.93|0|31
C|IREN|20260130|10:05:08.127749|S|286|55.93|0|286
C|IREN|20260130|10:05:08.127749|S|200|55.93|0|200
C|IREN|20260130|10:05:08.127866|S|106|55.93|0|106
C|IREN|20260130|10:05:10.377416|S|200|56|0|200
C|IREN|20260130|10:05:10.377509|S|200|56|0|200
C|IREN|20260130|10:05:10.377586|S|109|56|0|109
C|IREN|20260130|10:05:10.408388|S|100|56.01|0|100
C|IREN|20260130|10:05:10.408448|S|199|56.01|0|199
C|IREN|20260130|10:05:30.399019|S|200|56.19|0|200
C|IREN|20260130|10:05:30.399113|S|124|56.19|0|124
C|IREN|20260130|10:05:30.410005|S|100|56.19|0|100
C|IREN|20260130|10:05:30.410509|S|100|56.19|0|100
C|IREN|20260130|10:05:30.410510|S|100|56.19|0|100
C|IREN|20260130|10:05:30.411285|S|10|56.19|0|10
C|IREN|20260130|10:05:32.397178|S|200|56.22|0|200
C|IREN|20260130|10:05:32.397932|S|114|56.22|0|114
C|IREN|20260130|10:05:42.614313|S|200|56.28|0|200
C|IREN|20260130|10:05:42.614331|S|100|56.28|0|100
C|IREN|20260130|10:05:42.614356|S|100|56.28|0|100
C|IREN|20260130|10:06:04.557985|S|45|56.13|0|45
C|IREN|20260130|10:06:04.558122|S|126|56.13|0|126
C|IREN|20260130|10:06:04.558122|S|155|56.13|0|155
C|IREN|20260130|10:06:04.559776|S|24|56.13|0|24
C|IREN|20260130|10:06:04.560952|S|25|56.13|0|25
C|IREN|20260130|10:06:04.707047|S|100|56.13|0|100
C|IREN|20260130|10:06:04.707307|S|51|56.13|0|51
C|IREN|20260130|10:06:04.707307|S|16|56.13|0|16
C|IREN|20260130|10:06:04.707919|S|284|56.13|0|284
C|IREN|20260130|10:06:04.707919|S|16|56.13|0|16
C|IREN|20260130|10:06:04.708321|S|13|56.13|0|13
C|IREN|20260130|10:06:04.709402|S|22|56.13|0|22
C|IREN|20260130|10:06:04.727230|S|67|56.13|0|67
C|IREN|20260130|10:06:04.728274|S|12|56.13|0|12
C|IREN|20260130|10:06:04.728274|S|50|56.13|0|50
C|IREN|20260130|10:06:04.759886|S|12|56.14|0|12
C|IREN|20260130|10:06:04.790823|S|26|56.14|0|26
C|IREN|20260130|10:06:05.160809|S|262|56.14|0|262
C|IREN|20260130|10:06:05.161485|S|100|56.14|0|100
C|IREN|20260130|10:06:05.161891|S|94|56.14|0|94
C|IREN|20260130|10:06:05.163701|S|289|56.14|0|289
C|IREN|20260130|10:06:29.893403|S|36|56.13|0|36
C|IREN|20260130|10:06:29.893881|S|141|56.13|0|141
C|IREN|20260130|10:06:29.893881|S|164|56.13|0|164
C|IREN|20260130|10:06:29.894251|S|37|56.13|0|37
C|IREN|20260130|10:06:29.894821|S|163|56.13|0|163
C|IREN|20260130|10:06:29.894821|S|1|56.13|0|1
C|IREN|20260130|10:06:29.897411|S|99|56.13|0|99
C|IREN|20260130|10:06:29.897534|S|9|56.13|0|9
C|IREN|20260130|10:06:29.897671|S|9|56.13|0|9
C|IREN|20260130|10:06:29.897671|S|91|56.13|0|91
C|IREN|20260130|10:06:29.897999|S|91|56.13|0|91
C|IREN|20260130|10:06:29.898000|S|100|56.13|0|100
C|IREN|20260130|10:06:29.898658|S|9|56.13|0|9
C|IREN|20260130|10:06:29.909904|S|13|56.13|0|13
C|IREN|20260130|10:06:29.910083|S|73|56.13|0|73
C|IREN|20260130|10:06:45.888881|S|79|56.24|0|79
C|IREN|20260130|10:06:47.925455|S|299|56.27|0|299
C|IREN|20260130|10:06:59.872761|S|200|56.37|0|200
C|IREN|20260130|10:06:59.874644|S|87|56.37|0|87
C|IREN|20260130|10:07:28.121788|S|90|56.11|0|90
C|IREN|20260130|10:07:28.121915|S|100|56.11|0|100
C|IREN|20260130|10:07:28.777466|S|106|56.11|0|106
C|IREN|20260130|10:07:28.777466|S|10|56.11|0|10
C|IREN|20260130|10:07:28.777466|S|200|56.11|0|200
C|IREN|20260130|10:07:28.777467|S|200|56.11|0|200
C|IREN|20260130|10:07:28.777568|S|71|56.11|0|71
C|IREN|20260130|10:07:28.777568|S|69|56.11|0|69
C|IREN|20260130|10:07:53.723803|S|218|56|0|218
C|IREN|20260130|10:07:53.726821|S|200|56|0|200
C|IREN|20260130|10:07:53.813096|S|197|56|0|197
C|IREN|20260130|10:07:53.813096|S|103|56|0|103
C|IREN|20260130|10:07:53.813107|S|3|56|0|3
C|IREN|20260130|10:07:53.813107|S|112|56|0|112
C|IREN|20260130|10:07:53.815735|S|269|56|0|269
C|IREN|20260130|10:08:10.268780|S|18|55.965|0|18
C|IREN|20260130|10:08:10.268789|S|7|55.965|0|7
C|IREN|20260130|10:08:15.539593|S|200|55.92|0|200
C|IREN|20260130|10:08:15.539847|S|100|55.92|0|100
C|IREN|20260130|10:08:16.333161|S|200|55.85|0|200
C|IREN|20260130|10:08:27.360825|S|200|55.88|0|200
C|IREN|20260130|10:08:27.360896|S|95|55.88|0|95
C|IREN|20260130|10:08:34.840146|S|100|55.895|0|100
C|IREN|20260130|10:08:36.464555|S|100|55.8|0|100
C|IREN|20260130|10:08:36.464696|S|32|55.8|0|32
C|IREN|20260130|10:09:30.528510|S|1|55.72|0|1
C|IREN|20260130|10:09:54.004470|S|90|55.84|0|90
C|IREN|20260130|10:09:55.037153|S|110|55.84|0|110
C|IREN|20260130|10:09:55.037171|S|80|55.84|0|80
C|IREN|20260130|10:10:18.355923|S|1|55.79|0|1
C|IREN|20260130|10:10:26.071229|S|100|55.82|0|100
C|IREN|20260130|10:11:14.584845|S|8|55.76|0|8
C|IREN|20260130|10:11:14.584857|S|9|55.76|0|9
C|IREN|20260130|10:13:19.378014|S|291|55.72|0|291
C|IREN|20260130|10:13:19.378427|S|200|55.73|0|200
C|IREN|20260130|10:13:19.436219|S|16|55.73|0|16
C|IREN|20260130|10:13:19.436650|S|19|55.73|0|19
C|IREN|20260130|10:13:19.436756|S|33|55.73|0|33
C|IREN|20260130|10:13:19.436804|S|51|55.73|0|51
C|IREN|20260130|10:13:19.436804|S|32|55.73|0|32
C|IREN|20260130|10:13:51.698650|S|298|55.82|0|298
C|IREN|20260130|10:13:51.994738|S|120|55.9|0|120
C|IREN|20260130|10:13:52.022706|S|69|55.9|0|69
C|IREN|20260130|10:13:52.022706|S|80|55.9|0|80
C|IREN|20260130|10:15:57.652491|S|10|55.78|0|10
C|IREN|20260130|10:15:57.652505|S|8|55.78|0|8
C|IREN|20260130|10:18:01.543916|S|100|55.8|0|100
C|IREN|20260130|10:18:13.401508|S|100|55.85|0|100
C|IREN|20260130|10:18:13.401757|S|100|55.85|0|100
C|IREN|20260130|10:18:13.402032|S|87|55.85|0|87
C|IREN|20260130|10:18:26.038647|S|100|55.87|0|100
C|IREN|20260130|10:19:22.881461|S|2|55.845|0|2
C|IREN|20260130|10:21:12.952972|S|1|56.11|0|1
C|IREN|20260130|10:26:10.232130|S|100|55.6|0|100
C|IREN|20260130|10:26:10.232170|S|100|55.6|0|100
C|IREN|20260130|10:26:10.232182|S|12|55.6|0|12
C|IREN|20260130|10:26:10.232182|S|100|55.6|0|100
C|IREN|20260130|10:26:21.199383|S|20|55.44|0|20
C|IREN|20260130|10:26:56.806375|S|12|55.31|0|12
C|IREN|20260130|10:26:57.163143|S|200|55.32|0|200
C|IREN|20260130|10:26:57.163241|S|74|55.32|0|74
C|IREN|20260130|10:27:45.984956|S|47|55.36|0|47
C|IREN|20260130|10:27:45.997775|S|100|55.36|0|100
C|IREN|20260130|10:27:45.997880|S|126|55.36|0|126
C|IREN|20260130|10:33:55.305359|S|5|55.385|0|5
C|IREN|20260130|10:34:02.580647|S|17|55.49|0|17
C|IREN|20260130|10:34:02.580820|S|7|55.49|0|7
C|IREN|20260130|10:34:02.580836|S|7|55.49|0|7
C|IREN|20260130|10:38:54.882302|S|1|56.09|0|1
C|IREN|20260130|10:39:39.444862|S|100|56.285|0|100
C|IREN|20260130|10:41:25.369057|S|1|56.73|0|1
C|IREN|20260130|10:41:31.912369|S|5|56.67|0|5
C|IREN|20260130|10:41:47.655880|S|167|56.72|0|167
C|IREN|20260130|10:42:54.059366|S|5|56.66|0|5
C|IREN|20260130|10:47:05.312480|S|29|56.83|0|29
C|IREN|20260130|10:56:48.890987|S|10|56.35|0|10
C|IREN|20260130|10:56:48.891001|S|10|56.35|0|10
C|IREN|20260130|11:00:51.477029|S|100|55.655|0|100
C|IREN|20260130|11:01:16.409881|S|100|55.55|0|100
C|IREN|20260130|11:01:45.348998|S|100|55.55|0|100
C|IREN|20260130|11:03:01.293802|S|8|55.55|0|8
C|IREN|20260130|11:03:01.293811|S|8|55.55|0|8
C|IREN|20260130|11:04:58.335662|S|13|55.28|0|13
C|IREN|20260130|11:04:58.335687|S|12|55.28|0|12
C|IREN|20260130|11:04:58.335737|S|12|55.28|0|12
C|IREN|20260130|11:05:33.351867|S|12|55.295|0|12
C|IREN|20260130|11:12:05.205813|S|100|55.36|0|100
C|IREN|20260130|11:14:25.500773|S|9|55.455|0|9
C|IREN|20260130|11:18:10.255837|S|14|54.94|0|14
C|IREN|20260130|11:18:10.255851|S|14|54.94|0|14
C|IREN|20260130|11:20:11.235921|S|9|55.15|0|9
C|IREN|20260130|11:20:11.235941|S|82|55.15|0|82
C|IREN|20260130|11:20:11.235941|S|9|55.15|0|9
C|IREN|20260130|11:25:12.576432|S|100|54.72|0|100
C|IREN|20260130|11:30:39.308897|S|300|55.16|0|300
C|IREN|20260130|11:30:59.507616|S|7|55.185|0|7
C|IREN|20260130|11:31:15.303583|S|2|55.26|0|2
C|IREN|20260130|11:31:27.300919|S|100|55.22|0|100
C|IREN|20260130|11:37:14.201368|S|100|55.305|0|100
C|IREN|20260130|11:45:54.897033|S|5|55.365|0|5
C|IREN|20260130|11:47:33.424593|S|100|55.06|0|100
C|IREN|20260130|11:48:09.050494|S|110|55.07|0|110
C|IREN|20260130|11:48:33.808106|S|2|55.34|0|2
C|IREN|20260130|11:50:20.919028|S|110|54.99|0|110
C|IREN|20260130|11:51:35.571001|S|116|55.035|0|116
C|IREN|20260130|11:53:02.277875|S|7|54.975|0|7
C|IREN|20260130|11:56:34.824632|S|100|54.9|0|100
C|IREN|20260130|11:56:40.087473|S|110|54.87|0|110
C|IREN|20260130|11:58:39.391969|S|179|54.73|0|179
C|IREN|20260130|11:58:39.392451|S|61|54.73|0|61
C|IREN|20260130|11:58:52.908199|S|106|54.74|0|106
C|IREN|20260130|12:28:03.100730|S|100|54.99|0|100
C|IREN|20260130|12:29:04.701716|S|100|54.98|0|100
C|IREN|20260130|12:29:04.701839|S|10|54.98|0|10
C|IREN|20260130|12:37:29.865943|S|7|54.465|0|7
C|IREN|20260130|12:43:48.761323|S|6|54.005|0|6
C|IREN|20260130|12:44:12.636185|S|5|53.92|0|5
C|IREN|20260130|12:46:15.819020|S|11|53.94|0|11
C|IREN|20260130|12:46:15.819040|S|12|53.94|0|12
C|IREN|20260130|12:49:53.203649|S|11|53.895|0|11
C|IREN|20260130|12:50:31.232232|S|110|53.89|0|110
C|IREN|20260130|12:52:06.381587|S|110|53.91|0|110
C|IREN|20260130|12:52:23.283305|S|100|53.95|0|100
C|IREN|20260130|12:53:07.720703|S|100|53.68|0|100
C|IREN|20260130|12:53:07.720715|S|100|53.68|0|100
C|IREN|20260130|12:54:33.612549|S|200|53.69|0|200
C|IREN|20260130|12:56:28.751921|S|58|53.73|0|58
C|IREN|20260130|13:01:16.503019|S|90|53.28|0|90
C|IREN|20260130|13:06:18.270516|S|15|53.55|0|15
C|IREN|20260130|13:06:21.484369|S|63|53.55|0|63
C|IREN|20260130|13:06:56.644784|S|160|53.16|0|160
C|IREN|20260130|13:08:00.736454|S|6|53.22|0|6
C|IREN|20260130|13:09:17.726281|S|100|53.31|0|100
C|IREN|20260130|13:09:17.726394|S|60|53.31|0|60
C|IREN|20260130|13:11:33.857551|S|5|53.02|0|5
C|IREN|20260130|13:11:33.918351|S|155|53.02|0|155
C|IREN|20260130|13:11:55.308335|S|100|53.09|0|100
C|IREN|20260130|13:12:11.796551|E|100|53.03|0|100
C|IREN|20260130|13:15:10.223457|S|7|53.1|0|7
C|IREN|20260130|13:15:44.405713|S|100|52.99|0|100
C|IREN|20260130|13:15:45.196157|S|49|52.99|0|49
C|IREN|20260130|13:15:45.227627|S|11|52.99|0|11
C|IREN|20260130|13:16:04.728112|S|56|52.85|0|56
C|IREN|20260130|13:18:50.921232|S|80|53.07|0|80
C|IREN|20260130|13:20:44.066179|S|10|52.96|0|10
C|IREN|20260130|13:20:44.066196|S|10|52.96|0|10
C|IREN|20260130|13:21:50.665168|S|80|53|0|80
C|IREN|20260130|13:26:42.426378|S|17|53.37|0|17
C|IREN|20260130|13:28:23.632498|S|80|53.65|0|80
C|IREN|20260130|13:29:43.719811|S|70|53.67|0|70
C|IREN|20260130|13:29:44.469612|S|39|53.67|0|39
C|IREN|20260130|13:29:44.701059|S|51|53.67|0|51
C|IREN|20260130|13:30:19.534610|S|80|53.55|0|80
C|IREN|20260130|13:31:15.310411|S|90|53.66|0|90
C|IREN|20260130|13:31:44.461340|S|102|53.6|0|102
C|IREN|20260130|13:31:45.042312|S|68|53.6|0|68
C|IREN|20260130|13:31:45.042622|S|32|53.6|0|32
C|IREN|20260130|13:31:45.423273|S|110|53.605|0|110
C|IREN|20260130|13:36:11.342427|S|89|53.87|0|89
C|IREN|20260130|13:39:55.752609|S|80|53.64|0|80
C|IREN|20260130|13:40:18.475581|S|13|53.85|0|13
C|IREN|20260130|13:40:18.475599|S|13|53.85|0|13
C|IREN|20260130|13:40:50.084768|S|11|53.92|0|11
C|IREN|20260130|13:40:50.084782|S|11|53.92|0|11
C|IREN|20260130|13:41:19.816172|S|16|53.94|0|16
C|IREN|20260130|13:41:28.087525|S|13|53.94|0|13
C|IREN|20260130|13:48:20.639635|S|120|54.145|0|120
C|IREN|20260130|13:51:06.603013|S|28|54.775|0|28
C|IREN|20260130|13:51:45.320276|S|16|54.63|0|16
C|IREN|20260130|13:53:22.561975|S|1|54.645|0|1
C|IREN|20260130|13:53:22.561984|S|1|54.645|0|1
C|IREN|20260130|13:54:09.534747|S|100|54.795|0|100
C|IREN|20260130|13:55:15.282749|S|7|54.85|0|7
C|IREN|20260130|13:55:15.282766|S|7|54.85|0|7
C|IREN|20260130|13:55:20.727062|S|8|54.86|0|8
C|IREN|20260130|13:55:20.727077|S|7|54.86|0|7
C|IREN|20260130|13:56:03.259613|E|100|54.84|0|100
C|IREN|20260130|13:56:03.274485|E|100|54.84|0|100
C|IREN|20260130|13:56:03.323507|E|23|54.84|0|23
C|IREN|20260130|13:56:04.213854|E|66|54.84|0|66
C|IREN|20260130|13:57:02.627308|E|100|54.95|0|100
C|IREN|20260130|13:57:02.627616|E|100|54.95|0|100
C|IREN|20260130|13:57:02.627916|E|100|54.95|0|100
C|IREN|20260130|13:57:02.628220|E|25|54.95|0|25
C|IREN|20260130|13:57:10.776280|E|100|54.98|0|100
C|IREN|20260130|13:57:10.776292|E|100|54.98|0|100
C|IREN|20260130|13:57:10.776293|E|107|54.98|0|107
C|IREN|20260130|14:03:05.113010|S|3|54.765|0|3
C|IREN|20260130|14:16:23.364341|S|7|54.79|0|7
C|IREN|20260130|14:16:23.364351|S|7|54.79|0|7
C|IREN|20260130|14:18:55.941364|E|100|54.82|0|100
C|IREN|20260130|14:22:14.309757|E|177|55.11|0|177
C|IREN|20260130|14:22:14.309870|E|103|55.11|0|103
C|IREN|20260130|14:23:38.080222|E|200|54.92|0|200
C|IREN|20260130|14:23:38.080697|E|113|54.92|0|113
C|IREN|20260130|14:24:16.365685|S|8|54.85|0|8
C|IREN|20260130|14:27:11.076193|E|297|55.08|0|297
C|IREN|20260130|14:29:38.749334|S|26|55.13|0|26
C|IREN|20260130|14:29:39.475536|S|1|55.135|0|1
C|IREN|20260130|14:30:28.749619|E|100|54.7|0|100
C|IREN|20260130|14:30:28.749634|E|100|54.7|0|100
C|IREN|20260130|14:30:28.749634|E|100|54.7|0|100
C|IREN|20260130|14:30:28.752172|E|4|54.7|0|4
C|IREN|20260130|14:30:56.123800|S|120|54.37|0|120
C|IREN|20260130|14:31:01.390924|S|120|54.39|0|120
C|IREN|20260130|14:31:24.112934|S|8|54.46|0|8
C|IREN|20260130|14:32:01.878170|E|100|54.35|0|100
C|IREN|20260130|14:32:04.033199|E|100|54.32|0|100
C|IREN|20260130|14:32:16.205320|E|100|54.28|0|100
C|IREN|20260130|14:32:16.205379|E|183|54.28|0|183
C|IREN|20260130|14:33:19.045629|E|100|54.26|0|100
C|IREN|20260130|14:33:35.944626|E|100|54.29|0|100
C|IREN|20260130|14:33:38.023815|E|192|54.29|0|192
C|IREN|20260130|14:39:29.487762|S|120|54.15|0|120
C|IREN|20260130|14:40:16.540852|E|7|54.035|0|7
C|IREN|20260130|14:40:47.431849|S|100|53.92|0|100
C|IREN|20260130|14:40:47.431859|S|20|53.92|0|20
C|IREN|20260130|14:46:53.689446|S|150|54.155|0|150
C|IREN|20260130|14:46:53.689529|S|30|54.155|0|30
C|IREN|20260130|14:47:36.281579|S|120|54.235|0|120
C|IREN|20260130|14:48:31.455079|S|180|54.24|0|180
C|IREN|20260130|14:49:26.075901|S|108|54.215|0|108
C|IREN|20260130|14:55:27.083955|S|112|54.665|0|112
C|IREN|20260130|14:56:40.670621|S|9|54.535|0|9
C|IREN|20260130|14:56:40.670630|S|10|54.535|0|10
C|IREN|20260130|14:57:02.809151|E|200|54.52|0|200
C|IREN|20260130|14:57:02.809168|E|101|54.52|0|101
C|IREN|20260130|14:59:43.401438|S|19|53.91|0|19
C|IREN|20260130|14:59:43.401575|S|8|53.91|0|8
C|IREN|20260130|14:59:43.401596|S|8|53.91|0|8
C|IREN|20260130|15:00:29.901635|S|8|53.79|0|8
C|IREN|20260130|15:00:41.276359|S|8|53.75|0|8
C|IREN|20260130|15:00:46.624246|E|289|53.78|0|289
C|IREN|20260130|15:00:50.436542|S|7|53.74|0|7
C|IREN|20260130|15:01:14.641328|E|100|53.84|0|100
C|IREN|20260130|15:01:23.178316|E|100|53.77|0|100
C|IREN|20260130|15:01:39.335825|E|100|53.73|0|100
C|IREN|20260130|15:01:43.827247|E|100|53.79|0|100
C|IREN|20260130|15:01:45.628020|E|100|53.78|0|100
C|IREN|20260130|15:02:41.197637|E|100|53.7|0|100
C|IREN|20260130|15:02:41.238756|E|100|53.74|0|100
C|IREN|20260130|15:03:01.151066|E|16|53.61|0|16
C|IREN|20260130|15:03:01.151146|E|84|53.61|0|84
C|IREN|20260130|15:03:04.612160|E|92|53.56|0|92
C|IREN|20260130|15:03:04.785754|E|40|53.57|0|40
C|IREN|20260130|15:03:14.444713|E|100|53.49|0|100
C|IREN|20260130|15:03:43.489215|E|80|53.34|0|80
C|IREN|20260130|15:08:07.244880|S|2|53.23|0|2
C|IREN|20260130|15:08:13.329185|S|80|53.21|0|80
C|IREN|20260130|15:11:34.822997|S|140|53.04|0|140
C|IREN|20260130|15:11:41.629114|S|140|52.96|0|140
C|IREN|20260130|15:13:09.033662|S|1|52.945|0|1
C|IREN|20260130|15:14:17.116640|S|19|52.945|0|19
C|IREN|20260130|15:17:36.232540|S|100|52.845|0|100
C|IREN|20260130|15:20:19.355499|S|600|52.62|0|600
C|IREN|20260130|15:21:12.875303|S|89|52.69|0|89
C|IREN|20260130|15:21:28.286532|S|100|52.77|0|100
C|IREN|20260130|15:25:59.122728|S|10|53|0|10
C|IREN|20260130|15:25:59.122742|S|14|53|0|14
C|IREN|20260130|15:26:39.575708|S|160|53.02|0|160
C|IREN|20260130|15:29:07.108843|S|100|52.41|0|100
C|IREN|20260130|15:29:12.056712|S|9|52.365|0|9
C|IREN|20260130|15:31:04.910253|S|8|52.65|0|8
C|IREN|20260130|15:31:28.928458|S|59|52.54|0|59
C|IREN|20260130|15:32:04.400275|S|69|52.65|0|69
C|IREN|20260130|15:34:13.118167|S|9|52.8|0|9
C|IREN|20260130|15:34:13.118180|S|10|52.8|0|10
C|IREN|20260130|15:35:36.995155|S|146|52.99|0|146
C|IREN|20260130|15:38:10.392218|S|32|53.19|0|32
C|IREN|20260130|15:39:27.392302|S|5|53.285|0|5
C|IREN|20260130|15:44:55.799259|S|12|53.64|0|12
C|IREN|20260130|15:44:55.799273|S|150|53.64|0|150
C|IREN|20260130|15:44:55.799389|S|18|53.64|0|18
C|IREN|20260130|15:48:30.024018|S|16|54.025|0|16
C|IREN|20260130|15:48:30.024027|S|150|54.025|0|150
C|IREN|20260130|15:48:30.024169|S|24|54.025|0|24
C|IREN|20260130|15:50:21.146135|S|150|54.02|0|150
C|IREN|20260130|15:55:11.816818|S|16|53.59|0|16
C|IREN|20260130|15:55:11.816831|S|31|53.59|0|31
C|IREN|20260130|15:55:47.959527|S|5|53.815|0|5
C|IREN|20260130|15:57:10.667922|S|18|53.73|0|18
C|IREN|20260130|15:57:10.667936|S|22|53.73|0|22
C|IREN|20260130|15:59:09.989114|S|1|53.755|0|1
C|IREN|20260130|15:59:21.137088|S|1|53.715|0|1
C|IREN|20260130|15:59:27.786866|S|100|53.685|0|100
C|IREN|20260130|15:59:38.746685|S|1|53.695|0|1
C|IREX|20260130|13:03:45.214565|S|100|17.88|0|100
C|IREX|20260130|13:03:45.214645|S|100|17.88|0|100
C|IREX|20260130|13:04:23.445287|S|100|17.89|0|100
C|IREX|20260130|13:09:05.115092|S|50|17.82|0|50
C|IREX|20260130|13:09:05.115105|S|50|17.82|0|50
C|IREX|20260130|13:09:05.115106|S|50|17.83|0|50
C|IREX|20260130|13:09:45.452822|S|100|17.73|0|100
C|IREX|20260130|13:10:23.154520|S|100|17.73|0|100
C|IREX|20260130|13:10:23.154906|S|100|17.73|0|100
C|IREX|20260130|13:13:39.626878|S|100|17.65|0|100
C|IREX|20260130|13:14:34.622486|S|100|17.62|0|100
C|IREX|20260130|13:15:47.789577|S|100|17.56|0|100
C|IREX|20260130|13:15:59.841475|S|98|17.57|0|98
C|IREX|20260130|14:38:03.139774|S|100|18.63|0|100
C|IREX|20260130|14:44:50.081560|S|100|18.4|0|100
C|IREX|20260130|14:44:50.081713|S|98|18.4|0|98
C|IREX|20260130|14:44:50.081713|S|2|18.4|0|2
C|IREX|20260130|14:44:50.081821|S|2|18.4|0|2
C|IREX|20260130|14:45:46.132445|S|100|18.4|0|100
C|IREX|20260130|14:53:04.016980|S|100|18.8|0|100
C|IREX|20260130|14:53:04.016980|S|100|18.8|0|100
C|IREX|20260130|15:20:14.601704|E|150|17.24|0|150
C|IREX|20260130|15:24:29.296987|S|100|17.55|0|100
C|IREX|20260130|15:25:43.233270|S|200|17.61|0|200
C|IREX|20260130|15:25:43.233270|S|31|17.61|0|31
C|IREX|20260130|15:25:48.888454|S|100|17.61|0|100
C|IREX|20260130|15:25:59.467019|S|400|17.61|0|400
C|IREX|20260130|15:25:59.467020|S|100|17.61|0|100
C|IREX|20260130|15:25:59.467050|S|100|17.61|0|100
C|IREX|20260130|15:25:59.467050|S|200|17.61|0|200
C|IREX|20260130|15:26:00.051587|S|250|17.61|0|250
C|IREX|20260130|15:26:00.051587|S|150|17.61|0|150
C|IREX|20260130|15:26:05.826586|S|100|17.63|0|100
C|IREX|20260130|15:26:06.323880|S|100|17.65|0|100
C|IREX|20260130|15:26:06.323880|S|100|17.65|0|100
C|IREX|20260130|15:26:14.547046|S|250|17.61|0|250
C|IREX|20260130|15:26:24.629492|S|200|17.54|0|200
C|IREX|20260130|15:26:25.441853|S|100|17.55|0|100
C|IREX|20260130|15:26:25.442441|S|400|17.56|0|400
C|IREX|20260130|15:26:34.657788|S|100|17.56|0|100
C|IREX|20260130|15:26:39.584215|S|600|17.6|0|600
C|IREX|20260130|15:27:03.589339|S|778|17.55|0|778
C|IREX|20260130|15:27:03.589354|S|122|17.55|0|122
C|IREX|20260130|15:28:13.560313|S|5|17.165|0|5
C|IREX|20260130|15:28:13.560313|S|3|17.17|0|3
C|IREX|20260130|15:28:13.560331|S|5|17.17|0|5
C|IREX|20260130|15:28:25.500925|S|200|17.19|0|200
C|IREX|20260130|15:28:33.241521|S|100|17.19|0|100
C|IREX|20260130|15:28:33.241521|S|100|17.19|0|100
C|IREX|20260130|15:29:05.662114|S|8|17.12|0|8
C|IREX|20260130|15:29:05.664152|S|4|17.11|0|4
C|IREX|20260130|15:29:05.673399|S|8|17.11|0|8
C|IREX|20260130|15:29:05.709044|S|8|17.07|0|8
C|IREX|20260130|15:30:00.929689|S|100|17.07|0|100
C|IREX|20260130|15:30:12.888834|S|100|17.18|0|100
C|IREX|20260130|15:30:54.449302|S|150|17.31|0|150
C|IREX|20260130|15:31:04.907609|S|200|17.3|0|200
C|IREX|20260130|15:31:12.660540|S|100|17.28|0|100
C|IREX|20260130|15:31:54.237165|S|200|17.26|0|200
C|IREX|20260130|15:32:52.796176|S|100|17.35|0|100
C|IREX|20260130|15:32:52.796176|S|100|17.35|0|100
C|IREX|20260130|15:32:52.797771|S|300|17.36|0|300
C|IREX|20260130|15:35:28.867224|S|100|17.51|0|100
C|IREX|20260130|15:35:51.261547|S|100|17.62|0|100
C|IREX|20260130|15:36:02.056472|S|200|17.6|0|200
C|IREX|20260130|15:36:26.469789|S|100|17.71|0|100
C|IREX|20260130|15:36:29.343443|S|100|17.73|0|100
C|IREX|20260130|15:37:17.845728|S|100|17.76|0|100
C|IREX|20260130|15:37:28.692794|S|200|17.71|0|200
C|IREX|20260130|15:37:57.176848|S|100|17.66|0|100
C|IREX|20260130|15:40:07.007695|S|100|17.76|0|100
C|IREX|20260130|15:41:38.442024|S|200|17.87|0|200
C|IREX|20260130|15:41:38.451578|S|124|17.87|0|124
C|IREX|20260130|15:41:38.451586|S|72|17.87|0|72
C|IREX|20260130|15:41:38.451597|S|4|17.87|0|4
C|IREX|20260130|15:41:43.924407|S|233|17.87|0|233
C|IREX|20260130|15:42:03.130025|S|300|17.9|0|300
C|IREX|20260130|15:43:01.445587|S|100|17.99|0|100
C|IREX|20260130|15:43:01.445587|S|200|17.99|0|200
C|IREX|20260130|15:43:01.445587|S|100|17.99|0|100
C|IREX|20260130|15:43:01.446612|S|300|18|0|300
C|IREX|20260130|15:54:59.168686|S|100|17.94|0|100
C|IREX|20260130|15:59:30.078611|S|100|18.09|0|100
C|IREX|20260130|15:59:32.063293|S|100|18.09|0|100
C|IREX|20260130|15:59:36.052978|S|21|18.09|0|21
C|IREZ|20260130|14:45:31.680112|S|200|20.85|0|200
C|IREZ|20260130|14:45:31.680112|S|200|20.85|0|200
C|IRIX|20260130|11:30:12.057743|S|1|1.49|0|1
C|IRIX|20260130|11:30:12.058571|S|1|1.49|0|1
C|IRIX|20260130|13:02:32.004210|S|1|1.49|0|1
C|IRM|20260130|09:45:45.495724|S|7|91.175|0|7
C|IRM|20260130|09:59:23.541504|S|13|90.96|0|13
C|IRM|20260130|10:05:59.716346|S|5|90.88|0|5
C|IRM|20260130|10:06:06.824542|S|5|90.83|0|5
C|IRM|20260130|10:12:58.147101|S|5|90.9|0|5
C|IRM|20260130|10:13:27.980352|S|8|90.77|0|8
C|IRM|20260130|10:13:42.889152|S|8|90.79|0|8
C|IRM|20260130|10:13:57.644322|S|8|90.77|0|8
C|IRM|20260130|10:16:27.328035|S|6|90.79|0|6
C|IRM|20260130|10:17:23.102651|S|100|90.88|0|100
C|IRM|20260130|10:20:58.476460|S|6|90.95|0|6
C|IRM|20260130|10:23:02.426904|S|12|91.04|0|12
C|IRM|20260130|10:23:27.418235|S|12|91.05|0|12
C|IRM|20260130|10:26:13.812483|S|5|91.03|0|5
C|IRM|20260130|10:26:15.687379|S|5|91.02|0|5
C|IRM|20260130|10:26:17.811705|S|5|91.02|0|5
C|IRM|20260130|10:26:20.767150|S|5|91.02|0|5
C|IRM|20260130|10:26:22.977793|S|5|91.02|0|5
C|IRM|20260130|10:26:25.134644|S|5|91.02|0|5
C|IRM|20260130|10:26:27.917199|S|5|91.02|0|5
C|IRM|20260130|10:26:30.916737|S|5|91.02|0|5
C|IRM|20260130|10:26:35.163678|S|8|91.02|0|8
C|IRM|20260130|10:28:58.077311|S|9|90.88|0|9
C|IRM|20260130|10:31:20.991635|S|6|90.68|0|6
C|IRM|20260130|10:35:34.250667|S|13|90.93|0|13
C|IRM|20260130|10:35:59.870470|S|13|90.92|0|13
C|IRM|20260130|10:36:12.081403|S|13|90.91|0|13
C|IRM|20260130|10:36:18.996212|S|13|90.91|0|13
C|IRM|20260130|10:36:27.017818|S|13|90.86|0|13
C|IRM|20260130|10:40:43.806125|S|15|90.79|0|15
C|IRM|20260130|10:47:05.575720|S|7|91.04|0|7
C|IRM|20260130|10:47:07.457360|S|7|91.01|0|7
C|IRM|20260130|12:10:33.706212|S|20|90.67|0|20
C|IRM|20260130|12:15:05.010195|S|100|90.43|0|100
C|IRM|20260130|12:15:05.010195|S|31|90.44|0|31
C|IRM|20260130|13:32:26.116068|S|50|90.31|0|50
C|IRM|20260130|13:41:26.719056|S|50|90.37|0|50
C|IRM|20260130|13:41:26.719697|S|50|90.33|0|50
C|IRM|20260130|13:41:26.719705|S|100|90.32|0|100
C|IRM|20260130|14:03:32.047837|S|100|90.92|0|100
C|IRM|20260130|14:15:32.727340|S|4|91.33|0|4
C|IRM|20260130|14:27:33.212081|S|58|91.61|0|58
C|IRM|20260130|14:31:43.933720|S|25|91.13|0|25
C|IRM|20260130|14:39:26.355785|S|100|91.2|0|100
C|IRM|20260130|14:45:53.248621|S|100|91.39|0|100
C|IRM|20260130|14:45:53.248621|S|100|91.39|0|100
C|IRM|20260130|14:45:53.692234|S|102|91.38|0|102
C|IRM|20260130|14:46:27.232557|S|100|91.33|0|100
C|IRM|20260130|14:50:08.247577|S|70|91.35|0|70
C|IRM|20260130|14:50:08.247577|S|100|91.34|0|100
C|IRM|20260130|15:03:51.314805|S|100|91.26|0|100
C|IRM|20260130|15:32:24.518584|S|18|91.87|0|18
C|IRM|20260130|15:49:52.302884|S|5|92.03|0|5
C|IRM|20260130|15:54:52.626546|S|50|92.2|0|50
C|IRM|20260130|15:55:19.124977|S|25|92.25|0|25
C|IRM|20260130|15:55:19.125087|S|25|92.25|0|25
C|IRM|20260130|15:55:19.125108|S|50|92.25|0|50
C|IRM|20260130|15:55:19.125148|S|25|92.25|0|25
C|IRM|20260130|15:55:19.125176|S|50|92.25|0|50
C|IRM|20260130|15:55:19.125222|S|25|92.25|0|25
C|IRM|20260130|15:55:19.125239|S|50|92.25|0|50
C|IRM|20260130|15:55:19.560613|S|1|92.21|0|1
C|IRM|20260130|15:56:37.818507|S|100|92.04|0|100
C|IRM|20260130|15:58:58.518480|S|100|92.03|0|100
C|IRM|20260130|15:59:46.165790|S|100|92.185|0|100
C|IRM|20260130|15:59:56.762649|S|6|92.13|0|6
C|IRMD|20260130|10:36:38.315691|S|1|98.97|0|1
C|IRMD|20260130|10:37:31.765521|S|1|98.97|0|1
C|IRMD|20260130|15:07:52.736571|S|3|98.28|0|3
C|IRON|20260130|10:28:07.203545|S|9|76.65|0|9
C|IRON|20260130|10:34:18.727837|S|50|76.21|0|50
C|IRON|20260130|10:34:18.727837|S|50|76.16|0|50
C|IRON|20260130|10:34:18.727838|S|23|76.23|0|23
C|IRON|20260130|10:50:50.774701|S|147|76.83|0|147
C|IRON|20260130|11:08:11.073905|S|10|77.22|0|10
C|IRON|20260130|11:09:51.640345|S|10|77.22|0|10
C|IRON|20260130|11:09:52.862893|S|9|77.12|0|9
C|IRON|20260130|11:09:53.142083|S|4|77.12|0|4
C|IRON|20260130|11:23:25.661723|S|1|77.2|0|1
C|IRON|20260130|11:39:51.449126|S|1|77.78|0|1
C|IRON|20260130|11:41:58.547454|S|1|77.72|0|1
C|IRON|20260130|11:43:21.288904|S|97|77.985|0|97
C|IRON|20260130|12:40:19.138129|S|100|77.735|0|100
C|IRON|20260130|13:00:47.804342|S|200|77.79|0|200
C|IRON|20260130|13:13:55.800933|S|101|77.71|0|101
C|IRON|20260130|13:20:39.401001|S|1|77.5|0|1
C|IRON|20260130|13:21:21.132855|S|1|77.5|0|1
C|IRON|20260130|13:27:22.246932|S|32|77.72|0|32
C|IRON|20260130|13:27:22.246966|S|25|77.65|0|25
C|IRON|20260130|13:27:22.247055|S|7|77.65|0|7
C|IRON|20260130|13:27:22.247055|S|70|77.61|0|70
C|IRON|20260130|13:27:23.003101|S|30|77.61|0|30
C|IRON|20260130|13:27:23.221415|S|27|77.65|0|27
C|IRON|20260130|13:27:23.221482|S|73|77.65|0|73
C|IRON|20260130|13:28:34.650553|S|100|77.78|0|100
C|IRON|20260130|13:34:12.996315|S|43|77.6|0|43
C|IRON|20260130|13:38:32.498824|S|50|77.695|0|50
C|IRON|20260130|14:12:12.639935|S|100|77.88|0|100
C|IRON|20260130|14:27:57.769315|S|50|77.63|0|50
C|IRON|20260130|14:27:57.769315|S|71|77.64|0|71
C|IRON|20260130|14:30:56.937402|S|10|77.4|0|10
C|IRON|20260130|14:34:34.716487|S|10|77.35|0|10
C|IRON|20260130|14:35:44.130598|S|10|77.29|0|10
C|IRON|20260130|14:37:25.933575|S|10|77.29|0|10
C|IRON|20260130|14:37:31.308213|S|1|77.29|0|1
C|IRON|20260130|14:38:07.934879|S|10|77.29|0|10
C|IRON|20260130|14:48:06.890211|S|100|77.43|0|100
C|IRON|20260130|15:00:00.580025|S|50|77.37|0|50
C|IRON|20260130|15:02:53.102782|S|50|77.34|0|50
C|IRON|20260130|15:09:22.837020|S|86|77.42|0|86
C|IRON|20260130|15:40:47.144208|S|1|77.98|0|1
C|IRON|20260130|15:42:31.194432|S|15|77.81|0|15
C|IRON|20260130|15:42:31.194433|S|85|77.88|0|85
C|IRON|20260130|15:42:31.194433|S|100|77.85|0|100
C|IRON|20260130|15:42:36.770618|S|51|77.75|0|51
C|IRON|20260130|15:44:04.389534|S|1|77.84|0|1
C|IRON|20260130|15:44:09.452523|S|100|77.8|0|100
C|IRON|20260130|15:44:09.452523|S|7|77.84|0|7
C|IRON|20260130|15:44:31.064952|S|1|77.84|0|1
C|IRON|20260130|15:50:01.424055|S|1|77.43|0|1
C|IRON|20260130|15:50:10.014383|S|5|77.41|0|5
C|IRON|20260130|15:51:09.411886|S|100|77.5|0|100
C|IRON|20260130|15:54:29.699040|S|100|77.41|0|100
C|IRON|20260130|15:55:00.095181|S|100|77.5|0|100
C|IRON|20260130|15:55:10.263857|S|100|77.51|0|100
C|IRON|20260130|15:55:10.269960|S|100|77.5|0|100
C|IRON|20260130|15:55:31.869021|S|100|77.53|0|100
C|IRON|20260130|15:55:38.878856|S|100|77.54|0|100
C|IRON|20260130|15:56:02.510018|S|12|77.56|0|12
C|IRON|20260130|15:56:02.510018|S|50|77.57|0|50
C|IRON|20260130|15:56:02.510018|S|38|77.54|0|38
C|IRON|20260130|15:56:05.143251|S|45|77.54|0|45
C|IRON|20260130|15:56:15.122480|S|83|77.57|0|83
C|IRON|20260130|15:56:15.122604|S|17|77.57|0|17
C|IRON|20260130|15:57:06.357322|S|100|77.55|0|100
C|IRON|20260130|15:57:06.357322|S|100|77.54|0|100
C|IRON|20260130|15:57:06.357401|S|75|77.55|0|75
C|IRON|20260130|15:57:06.357518|S|25|77.55|0|25
C|IRON|20260130|15:57:06.357529|S|8|77.55|0|8
C|IRON|20260130|15:57:13.880227|S|100|77.6|0|100
C|IRON|20260130|15:57:13.880227|S|100|77.58|0|100
C|IRON|20260130|15:57:13.880227|S|100|77.59|0|100
C|IRON|20260130|15:57:20.880054|S|100|77.6|0|100
C|IRON|20260130|15:57:33.595289|S|100|77.54|0|100
C|IRON|20260130|15:57:47.336576|S|100|77.51|0|100
C|IRON|20260130|15:57:47.357481|S|100|77.51|0|100
C|IRON|20260130|15:57:48.347841|S|100|77.44|0|100
C|IRON|20260130|15:57:59.876157|S|50|77.51|0|50
C|IRON|20260130|15:57:59.876157|S|60|77.51|0|60
C|IRON|20260130|15:57:59.876157|S|90|77.51|0|90
C|IRON|20260130|15:58:07.876249|S|100|77.52|0|100
C|IRON|20260130|15:58:16.501163|S|100|77.4|0|100
C|IRON|20260130|15:59:04.273616|S|100|77.21|0|100
C|IRON|20260130|15:59:04.279819|S|100|77.2|0|100
C|IRON|20260130|15:59:04.285895|S|100|77.2|0|100
C|IRON|20260130|15:59:09.897900|S|33|77.26|0|33
C|IRON|20260130|15:59:09.897919|S|57|77.26|0|57
C|IRON|20260130|15:59:40.210905|S|100|77.24|0|100
C|IRON|20260130|15:59:41.823920|S|100|77.355|0|100
C|IRON|20260130|15:59:45.081782|S|100|77.35|0|100
C|IRON|20260130|15:59:45.133833|S|100|77.36|0|100
C|IRON|20260130|15:59:50.863399|S|60|77.26|0|60
C|IRON|20260130|15:59:53.660714|S|18|77.28|0|18
C|IRON|20260130|15:59:53.977052|S|15|77.25|0|15
C|IRON|20260130|15:59:54.813038|S|3|77.25|0|3
C|IRON|20260130|15:59:56.980866|S|4|77.31|0|4
C|IRS|20260130|12:28:30.066991|S|100|17.59|0|100
C|IRT|20260130|10:11:14.109925|S|7|16.595|0|7
C|IRT|20260130|10:36:42.938259|S|100|16.585|0|100
C|IRT|20260130|12:10:16.781818|S|100|16.525|0|100
C|IRT|20260130|13:58:23.618884|S|100|16.645|0|100
C|IRT|20260130|13:58:53.211070|S|100|16.645|0|100
C|IRT|20260130|13:59:01.967600|S|100|16.64|0|100
C|IRT|20260130|13:59:52.533726|S|100|16.64|0|100
C|IRT|20260130|14:01:47.614602|S|100|16.675|0|100
C|IRT|20260130|14:10:05.014089|S|5|16.67|0|5
C|IRT|20260130|14:30:10.365883|S|100|16.65|0|100
C|IRT|20260130|14:30:29.704354|S|100|16.655|0|100
C|IRT|20260130|14:30:29.714456|S|42|16.66|0|42
C|IRT|20260130|14:30:29.714456|S|58|16.655|0|58
C|IRT|20260130|15:06:08.434067|S|5|16.65|0|5
C|IRT|20260130|15:10:53.096770|S|100|16.625|0|100
C|IRT|20260130|15:29:47.263335|S|5|16.665|0|5
C|IRT|20260130|15:30:16.704927|S|100|16.665|0|100
C|IRT|20260130|15:30:35.099999|S|100|16.67|0|100
C|IRT|20260130|15:30:42.767574|S|100|16.665|0|100
C|IRT|20260130|15:30:49.485599|S|8|16.665|0|8
C|IRT|20260130|15:30:53.953501|S|100|16.67|0|100
C|IRT|20260130|15:31:04.820881|S|100|16.67|0|100
C|IRT|20260130|15:31:07.338186|S|100|16.68|0|100
C|IRT|20260130|15:34:57.150833|S|200|16.705|0|200
C|IRT|20260130|15:35:13.746451|S|25|16.69|0|25
C|IRT|20260130|15:35:14.567878|S|58|16.69|0|58
C|IRT|20260130|15:36:23.127918|S|3|16.69|0|3
C|IRT|20260130|15:36:53.400686|S|1|16.69|0|1
C|IRT|20260130|15:39:44.823301|S|158|16.685|0|158
C|IRT|20260130|15:39:44.825005|S|36|16.68|0|36
C|IRT|20260130|15:39:44.825031|S|1|16.68|0|1
C|IRT|20260130|15:39:50.563054|S|100|16.68|0|100
C|IRT|20260130|15:40:10.623174|S|100|16.67|0|100
C|IRT|20260130|15:41:14.309737|S|100|16.655|0|100
C|IRT|20260130|15:41:14.843780|S|158|16.655|0|158
C|IRT|20260130|15:41:14.843780|S|42|16.66|0|42
C|IRT|20260130|15:41:30.032625|S|100|16.65|0|100
C|IRT|20260130|15:41:32.186628|S|100|16.65|0|100
C|IRT|20260130|15:41:43.749119|S|100|16.65|0|100
C|IRT|20260130|15:41:44.056882|S|44|16.65|0|44
C|IRT|20260130|15:41:50.729185|S|100|16.65|0|100
C|IRT|20260130|15:43:14.608919|S|5|16.65|0|5
C|IRT|20260130|15:44:13.620502|S|100|16.64|0|100
C|IRT|20260130|15:44:14.744863|S|100|16.64|0|100
C|IRT|20260130|15:44:19.317794|S|100|16.64|0|100
C|IRT|20260130|15:44:19.630240|S|100|16.64|0|100
C|IRT|20260130|15:45:10.818009|S|100|16.645|0|100
C|IRT|20260130|15:45:13.112301|S|100|16.645|0|100
C|IRT|20260130|15:45:13.952575|S|100|16.645|0|100
C|IRT|20260130|15:46:10.085827|S|100|16.65|0|100
C|IRT|20260130|15:46:10.574686|S|100|16.65|0|100
C|IRT|20260130|15:47:14.566290|S|100|16.65|0|100
C|IRT|20260130|15:48:14.169830|S|65|16.65|0|65
C|IRT|20260130|15:48:28.870208|S|100|16.645|0|100
C|IRT|20260130|15:49:20.833078|S|100|16.635|0|100
C|IRT|20260130|15:49:41.438841|S|100|16.635|0|100
C|IRT|20260130|15:49:57.817110|S|100|16.645|0|100
C|IRT|20260130|15:50:24.822625|S|100|16.68|0|100
C|IRT|20260130|15:50:26.795843|S|50|16.68|0|50
C|IRT|20260130|15:50:31.760481|S|45|16.68|0|45
C|IRT|20260130|15:51:08.730414|S|100|16.68|0|100
C|IRT|20260130|15:52:37.898258|S|100|16.675|0|100
C|IRT|20260130|15:52:48.299834|S|100|16.68|0|100
C|IRT|20260130|15:52:50.172467|S|100|16.68|0|100
C|IRT|20260130|15:52:50.539398|S|51|16.68|0|51
C|IRT|20260130|15:53:27.811943|S|96|16.685|0|96
C|IRT|20260130|15:53:58.752658|S|96|16.68|0|96
C|IRT|20260130|15:54:34.680580|S|100|16.68|0|100
C|IRT|20260130|15:55:00.045957|S|100|16.69|0|100
C|IRT|20260130|15:55:00.090776|S|100|16.69|0|100
C|IRT|20260130|15:55:00.168360|S|100|16.69|0|100
C|IRT|20260130|15:55:00.334554|S|100|16.69|0|100
C|IRT|20260130|15:55:05.348812|S|100|16.695|0|100
C|IRT|20260130|15:55:05.360056|S|100|16.695|0|100
C|IRT|20260130|15:55:05.530989|S|100|16.695|0|100
C|IRT|20260130|15:55:06.537524|S|100|16.7|0|100
C|IRT|20260130|15:55:06.722876|S|100|16.7|0|100
C|IRT|20260130|15:55:06.912741|S|100|16.7|0|100
C|IRT|20260130|15:55:35.239034|S|7|16.695|0|7
C|IRT|20260130|15:56:05.533941|S|58|16.7|0|58
C|IRT|20260130|15:57:19.379779|S|10|16.7|0|10
C|IRT|20260130|15:58:01.607995|S|82|16.7|0|82
C|IRT|20260130|15:58:04.362860|S|25|16.7|0|25
C|IRT|20260130|15:58:04.362860|S|25|16.7|0|25
C|IRT|20260130|15:58:06.156131|S|100|16.7|0|100
C|IRT|20260130|15:58:18.881047|S|100|16.695|0|100
C|IRT|20260130|15:58:21.636101|S|100|16.695|0|100
C|IRT|20260130|15:58:49.212344|S|90|16.7|0|90
C|IRT|20260130|15:58:50.122942|S|10|16.7|0|10
C|IRT|20260130|15:58:50.148305|S|100|16.7|0|100
C|IRT|20260130|15:58:50.159927|S|100|16.7|0|100
C|IRT|20260130|15:58:51.029888|S|100|16.7|0|100
C|IRT|20260130|15:58:56.588426|S|100|16.7|0|100
C|IRT|20260130|15:58:59.013749|S|100|16.7|0|100
C|IRT|20260130|15:58:59.073035|S|100|16.7|0|100
C|IRT|20260130|15:58:59.468092|S|100|16.7|0|100
C|IRT|20260130|15:59:00.030522|S|41|16.7|0|41
C|IRT|20260130|15:59:00.079734|S|59|16.7|0|59
C|IRT|20260130|15:59:00.131148|S|100|16.7|0|100
C|IRT|20260130|15:59:00.135076|S|100|16.7|0|100
C|IRT|20260130|15:59:00.143323|S|100|16.7|0|100
C|IRT|20260130|15:59:00.269845|S|100|16.7|0|100
C|IRT|20260130|15:59:00.312256|S|100|16.7|0|100
C|IRT|20260130|15:59:01.286131|S|100|16.695|0|100
C|IRT|20260130|15:59:01.335489|S|1|16.7|0|1
C|IRT|20260130|15:59:01.335489|S|100|16.695|0|100
C|IRT|20260130|15:59:01.473851|S|100|16.695|0|100
C|IRT|20260130|15:59:34.658547|S|5|16.68|0|5
C|IRT|20260130|15:59:34.658548|S|95|16.68|0|95
C|IRT|20260130|15:59:36.663067|S|95|16.68|0|95
C|IRT|20260130|15:59:36.663067|S|5|16.68|0|5
C|IRT|20260130|15:59:47.015604|S|100|16.69|0|100
C|IRT|20260130|15:59:47.434368|S|100|16.69|0|100
C|IRT|20260130|15:59:48.448417|S|100|16.68|0|100
C|IRT|20260130|15:59:48.795426|S|100|16.69|0|100
C|IRT|20260130|15:59:48.807857|S|100|16.69|0|100
C|IRT|20260130|15:59:49.829910|S|100|16.69|0|100
C|IRT|20260130|15:59:50.013408|S|100|16.69|0|100
C|IRT|20260130|15:59:50.077408|S|16|16.68|0|16
C|IRT|20260130|15:59:50.097943|S|100|16.69|0|100
C|IRT|20260130|15:59:50.108516|S|68|16.69|0|68
C|IRT|20260130|15:59:50.563287|S|100|16.68|0|100
C|IRT|20260130|15:59:50.563806|S|4|16.69|0|4
C|IRT|20260130|15:59:50.724984|S|100|16.685|0|100
C|IRT|20260130|15:59:50.728330|S|100|16.69|0|100
C|IRT|20260130|15:59:51.356253|S|100|16.69|0|100
C|IRT|20260130|15:59:51.376188|S|100|16.69|0|100
C|IRT|20260130|15:59:51.387353|S|100|16.69|0|100
C|IRT|20260130|15:59:52.147254|S|1|16.68|0|1
C|IRT|20260130|15:59:52.397732|S|100|16.685|0|100
C|IRT|20260130|15:59:52.761643|S|100|16.7|0|100
C|IRT|20260130|15:59:52.771983|S|100|16.7|0|100
C|IRT|20260130|15:59:52.771983|S|100|16.7|0|100
C|IRT|20260130|15:59:53.012043|S|200|16.695|0|200
C|IRT|20260130|15:59:53.035766|S|100|16.695|0|100
C|IRT|20260130|15:59:53.037928|S|89|16.7|0|89
C|IRT|20260130|15:59:53.037928|S|11|16.695|0|11
C|IRT|20260130|15:59:53.222056|S|100|16.695|0|100
C|IRT|20260130|15:59:53.289023|S|100|16.695|0|100
C|IRT|20260130|15:59:53.412535|S|100|16.695|0|100
C|IRT|20260130|15:59:53.444192|S|11|16.7|0|11
C|IRT|20260130|15:59:53.444193|S|89|16.7|0|89
C|IRT|20260130|15:59:53.494607|S|11|16.7|0|11
C|IRT|20260130|15:59:53.494608|S|89|16.7|0|89
C|IRT|20260130|15:59:53.783317|S|8|16.7|0|8
C|IRT|20260130|15:59:53.783317|S|92|16.7|0|92
C|IRT|20260130|15:59:53.784028|S|1|16.7|0|1
C|IRT|20260130|15:59:53.785202|S|7|16.7|0|7
C|IRT|20260130|15:59:53.890718|S|100|16.7|0|100
C|IRT|20260130|15:59:53.914604|S|3|16.7|0|3
C|IRT|20260130|15:59:53.976476|S|100|16.7|0|100
C|IRT|20260130|15:59:54.010616|S|100|16.7|0|100
C|IRT|20260130|15:59:54.343061|S|34|16.7|0|34
C|IRT|20260130|15:59:54.516630|S|61|16.69|0|61
C|IRT|20260130|15:59:54.877508|S|15|16.7|0|15
C|IRT|20260130|15:59:55.088373|S|67|16.69|0|67
C|IRT|20260130|15:59:56.291712|S|33|16.69|0|33
C|IRT|20260130|15:59:56.777846|S|20|16.7|0|20
C|IRT|20260130|15:59:58.022503|S|100|16.7|0|100
C|IRTC|20260130|11:09:55.131761|S|50|149.47|0|50
C|IRTC|20260130|11:18:12.332786|S|20|149.34|0|20
C|IRTC|20260130|13:09:52.190372|S|10|152.69|0|10
C|IRTC|20260130|13:22:52.691915|S|1|152.2|0|1
C|IRTC|20260130|13:24:38.163986|S|10|152.19|0|10
C|IRTC|20260130|15:19:25.655117|S|6|154.85|0|6
C|IRTC|20260130|15:54:52.454906|S|100|154.77|0|100
C|IRTC|20260130|15:57:50.989989|S|5|154.37|0|5
C|IRTC|20260130|15:57:50.989989|S|5|154.37|0|5
C|IRWD|20260130|09:33:54.710486|E|23|4.875|0|23
C|IRWD|20260130|09:37:08.405932|S|56|4.87|0|56
C|IRWD|20260130|09:37:08.405932|S|26|4.87|0|26
C|IRWD|20260130|09:42:57.876391|S|35|4.85|0|35
C|IRWD|20260130|09:52:59.148465|S|14|4.83|0|14
C|IRWD|20260130|10:02:39.927809|S|100|4.745|0|100
C|IRWD|20260130|10:02:42.590861|S|100|4.745|0|100
C|IRWD|20260130|10:02:44.696835|S|100|4.745|0|100
C|IRWD|20260130|10:02:45.599371|S|100|4.745|0|100
C|IRWD|20260130|10:02:46.141534|S|200|4.745|0|200
C|IRWD|20260130|10:02:46.471117|S|100|4.745|0|100
C|IRWD|20260130|10:02:46.747023|S|100|4.745|0|100
C|IRWD|20260130|10:02:50.576365|S|100|4.745|0|100
C|IRWD|20260130|10:02:50.679314|S|100|4.745|0|100
C|IRWD|20260130|10:08:37.338650|S|100|4.78|0|100
C|IRWD|20260130|10:08:59.226923|S|100|4.78|0|100
C|IRWD|20260130|10:08:59.226923|S|100|4.78|0|100
C|IRWD|20260130|10:08:59.501949|S|100|4.78|0|100
C|IRWD|20260130|10:12:00.078386|S|28|4.76|0|28
C|IRWD|20260130|10:12:40.820316|S|66|4.74|0|66
C|IRWD|20260130|10:15:20.338650|S|99|4.75|0|99
C|IRWD|20260130|10:32:54.398940|S|65|4.74|0|65
C|IRWD|20260130|10:36:36.566366|S|91|4.73|0|91
C|IRWD|20260130|10:36:36.566366|S|9|4.73|0|9
C|IRWD|20260130|10:36:55.844812|S|65|4.72|0|65
C|IRWD|20260130|10:44:23.624054|S|1|4.77|0|1
C|IRWD|20260130|10:44:53.980604|S|1|4.77|0|1
C|IRWD|20260130|10:45:52.744556|S|1|4.77|0|1
C|IRWD|20260130|10:45:52.744556|S|1|4.77|0|1
C|IRWD|20260130|10:51:35.338140|S|1|4.8|0|1
C|IRWD|20260130|10:51:35.338140|S|1|4.8|0|1
C|IRWD|20260130|10:52:33.659904|S|1|4.8|0|1
C|IRWD|20260130|10:52:33.659904|S|100|4.8|0|100
C|IRWD|20260130|10:52:33.659904|S|1|4.8|0|1
C|IRWD|20260130|10:53:02.819195|S|1|4.8|0|1
C|IRWD|20260130|10:54:30.298427|S|1|4.8|0|1
C|IRWD|20260130|10:54:56.468720|S|81|4.8|0|81
C|IRWD|20260130|10:58:48.319808|S|14|4.79|0|14
C|IRWD|20260130|10:58:57.013006|S|65|4.79|0|65
C|IRWD|20260130|11:00:56.045951|S|15|4.79|0|15
C|IRWD|20260130|11:00:58.049999|S|1|4.79|0|1
C|IRWD|20260130|11:02:53.660420|S|1|4.79|0|1
C|IRWD|20260130|11:02:53.660420|S|2|4.79|0|2
C|IRWD|20260130|11:02:53.660420|S|2|4.79|0|2
C|IRWD|20260130|11:04:47.809732|S|1|4.79|0|1
C|IRWD|20260130|11:04:47.809732|S|1|4.79|0|1
C|IRWD|20260130|11:05:02.061924|S|1|4.79|0|1
C|IRWD|20260130|11:05:21.491484|S|100|4.78|0|100
C|IRWD|20260130|11:05:21.491485|S|14|4.78|0|14
C|IRWD|20260130|11:05:21.666220|S|100|4.78|0|100
C|IRWD|20260130|11:06:03.016318|S|1|4.79|0|1
C|IRWD|20260130|11:06:03.016318|S|1|4.79|0|1
C|IRWD|20260130|11:09:08.694705|S|1|4.8|0|1
C|IRWD|20260130|11:10:49.101715|S|100|4.81|0|100
C|IRWD|20260130|11:13:00.340634|S|100|4.8|0|100
C|IRWD|20260130|11:15:18.703506|S|65|4.79|0|65
C|IRWD|20260130|11:16:55.154633|S|1|4.8|0|1
C|IRWD|20260130|11:16:55.154633|S|2|4.8|0|2
C|IRWD|20260130|11:16:55.154634|S|1|4.8|0|1
C|IRWD|20260130|11:17:25.881957|S|100|4.81|0|100
C|IRWD|20260130|11:20:16.599103|S|67|4.81|0|67
C|IRWD|20260130|11:25:41.757424|S|100|4.81|0|100
C|IRWD|20260130|11:25:41.757424|S|1|4.81|0|1
C|IRWD|20260130|11:26:55.091020|S|14|4.81|0|14
C|IRWD|20260130|11:29:02.581813|S|2|4.82|0|2
C|IRWD|20260130|11:29:02.581813|S|1|4.82|0|1
C|IRWD|20260130|11:31:08.157057|S|30|4.82|0|30
C|IRWD|20260130|11:33:12.971386|S|62|4.83|0|62
C|IRWD|20260130|11:34:08.930050|S|100|4.82|0|100
C|IRWD|20260130|11:34:10.145759|S|2|4.82|0|2
C|IRWD|20260130|11:34:10.145759|S|1|4.82|0|1
C|IRWD|20260130|11:36:40.891637|S|74|4.82|0|74
C|IRWD|20260130|11:39:32.580918|S|14|4.82|0|14
C|IRWD|20260130|11:42:14.678713|S|158|4.82|0|158
C|IRWD|20260130|11:42:38.878540|S|100|4.835|0|100
C|IRWD|20260130|11:43:02.732865|S|100|4.83|0|100
C|IRWD|20260130|11:44:58.115596|S|65|4.83|0|65
C|IRWD|20260130|11:45:43.843504|S|100|4.82|0|100
C|IRWD|20260130|11:51:37.948194|S|1|4.83|0|1
C|IRWD|20260130|11:52:10.818234|S|2|4.82|0|2
C|IRWD|20260130|11:54:02.063611|S|100|4.83|0|100
C|IRWD|20260130|11:58:55.741361|S|25|4.825|0|25
C|IRWD|20260130|11:59:55.540190|S|1|4.83|0|1
C|IRWD|20260130|12:00:38.756930|S|1|4.83|0|1
C|IRWD|20260130|12:01:04.148654|S|118|4.825|0|118
C|IRWD|20260130|12:08:47.078428|S|61|4.8|0|61
C|IRWD|20260130|12:08:47.078428|S|5|4.8|0|5
C|IRWD|20260130|12:10:28.560178|S|2|4.81|0|2
C|IRWD|20260130|12:10:28.560178|S|1|4.81|0|1
C|IRWD|20260130|12:10:28.560178|S|2|4.81|0|2
C|IRWD|20260130|12:10:37.502854|S|100|4.81|0|100
C|IRWD|20260130|12:11:44.528403|S|14|4.8|0|14
C|IRWD|20260130|12:11:44.528403|S|65|4.8|0|65
C|IRWD|20260130|12:16:00.184323|S|1|4.81|0|1
C|IRWD|20260130|12:16:00.184324|S|1|4.81|0|1
C|IRWD|20260130|12:17:22.716113|S|10|4.81|0|10
C|IRWD|20260130|12:17:43.671289|S|1|4.81|0|1
C|IRWD|20260130|12:17:43.671289|S|1|4.81|0|1
C|IRWD|20260130|12:17:43.671289|S|100|4.81|0|100
C|IRWD|20260130|12:21:40.941106|S|1|4.81|0|1
C|IRWD|20260130|12:22:20.904500|S|1|4.82|0|1
C|IRWD|20260130|12:22:52.175617|S|57|4.82|0|57
C|IRWD|20260130|12:25:26.880748|S|100|4.88|0|100
C|IRWD|20260130|12:25:57.138354|S|100|4.88|0|100
C|IRWD|20260130|12:30:05.664650|S|2|4.89|0|2
C|IRWD|20260130|12:30:05.664650|S|1|4.89|0|1
C|IRWD|20260130|12:30:05.664650|S|1|4.89|0|1
C|IRWD|20260130|12:30:05.664650|S|2|4.89|0|2
C|IRWD|20260130|12:31:06.065690|S|200|4.895|0|200
C|IRWD|20260130|12:31:32.024922|S|100|4.9|0|100
C|IRWD|20260130|12:31:32.025708|S|100|4.9|0|100
C|IRWD|20260130|12:32:08.300781|S|100|4.91|0|100
C|IRWD|20260130|12:35:45.936387|S|1|4.9|0|1
C|IRWD|20260130|12:35:45.936387|S|100|4.9|0|100
C|IRWD|20260130|12:35:45.936387|S|1|4.9|0|1
C|IRWD|20260130|12:36:20.774316|S|1|4.91|0|1
C|IRWD|20260130|12:38:10.270498|S|10|4.9|0|10
C|IRWD|20260130|12:46:42.354130|S|100|4.91|0|100
C|IRWD|20260130|12:46:42.354130|S|1|4.91|0|1
C|IRWD|20260130|12:47:41.892160|S|1|4.9|0|1
C|IRWD|20260130|12:47:41.892160|S|1|4.9|0|1
C|IRWD|20260130|12:48:58.003167|S|1|4.9|0|1
C|IRWD|20260130|12:50:17.041842|S|24|4.9|0|24
C|IRWD|20260130|12:50:30.074883|S|100|4.9|0|100
C|IRWD|20260130|12:51:29.613164|S|1|4.9|0|1
C|IRWD|20260130|12:52:41.209952|S|1|4.89|0|1
C|IRWD|20260130|12:54:08.891824|S|1|4.89|0|1
C|IRWD|20260130|12:54:27.375017|S|100|4.89|0|100
C|IRWD|20260130|12:54:47.887099|S|65|4.89|0|65
C|IRWD|20260130|12:55:21.461749|S|1|4.9|0|1
C|IRWD|20260130|12:55:21.461749|S|1|4.9|0|1
C|IRWD|20260130|12:56:28.101585|S|1|4.9|0|1
C|IRWD|20260130|13:01:32.837183|S|6|4.89|0|6
C|IRWD|20260130|13:02:05.287012|S|1|4.9|0|1
C|IRWD|20260130|13:02:05.287012|S|2|4.9|0|2
C|IRWD|20260130|13:02:05.287012|S|1|4.9|0|1
C|IRWD|20260130|13:02:05.287012|S|100|4.9|0|100
C|IRWD|20260130|13:03:01.956670|S|88|4.9|0|88
C|IRWD|20260130|13:03:38.167031|S|1|4.89|0|1
C|IRWD|20260130|13:03:38.167031|S|8|4.89|0|8
C|IRWD|20260130|13:05:01.585500|S|1|4.89|0|1
C|IRWD|20260130|13:06:03.708959|S|100|4.89|0|100
C|IRWD|20260130|13:06:09.856210|S|100|4.89|0|100
C|IRWD|20260130|13:06:27.250170|S|1|4.9|0|1
C|IRWD|20260130|13:06:55.689723|S|100|4.9|0|100
C|IRWD|20260130|13:06:55.689724|S|6|4.9|0|6
C|IRWD|20260130|13:07:09.053698|S|8|4.9|0|8
C|IRWD|20260130|13:07:43.689650|S|1|4.9|0|1
C|IRWD|20260130|13:09:09.525686|S|100|4.91|0|100
C|IRWD|20260130|13:11:30.192360|S|100|4.93|0|100
C|IRWD|20260130|13:11:30.192360|S|100|4.93|0|100
C|IRWD|20260130|13:17:48.558392|S|3|4.92|0|3
C|IRWD|20260130|13:17:48.558392|S|2|4.92|0|2
C|IRWD|20260130|13:27:38.936389|S|10|4.92|0|10
C|IRWD|20260130|13:27:42.876323|S|2|4.93|0|2
C|IRWD|20260130|13:29:15.048557|S|100|4.94|0|100
C|IRWD|20260130|13:32:15.073550|S|1|4.95|0|1
C|IRWD|20260130|13:32:15.073550|S|100|4.95|0|100
C|IRWD|20260130|13:32:16.673421|S|100|4.96|0|100
C|IRWD|20260130|13:33:50.546803|S|1|4.95|0|1
C|IRWD|20260130|13:35:29.865287|S|1|4.96|0|1
C|IRWD|20260130|13:35:50.228020|S|200|4.96|0|200
C|IRWD|20260130|13:36:07.693076|S|100|4.96|0|100
C|IRWD|20260130|13:38:06.590854|S|100|4.95|0|100
C|IRWD|20260130|13:42:41.495360|S|1|4.95|0|1
C|IRWD|20260130|13:44:10.265422|S|1|4.95|0|1
C|IRWD|20260130|13:44:10.265422|S|2|4.95|0|2
C|IRWD|20260130|13:44:10.265422|S|1|4.95|0|1
C|IRWD|20260130|13:44:10.265422|S|1|4.95|0|1
C|IRWD|20260130|13:44:10.265422|S|100|4.95|0|100
C|IRWD|20260130|13:45:47.433987|S|1|4.96|0|1
C|IRWD|20260130|13:45:47.433987|S|1|4.96|0|1
C|IRWD|20260130|13:45:47.433988|S|1|4.96|0|1
C|IRWD|20260130|13:45:47.433988|S|2|4.96|0|2
C|IRWD|20260130|13:45:47.433988|S|100|4.96|0|100
C|IRWD|20260130|13:47:59.605159|S|100|4.95|0|100
C|IRWD|20260130|13:50:20.949902|S|100|4.95|0|100
C|IRWD|20260130|13:51:30.202565|S|1|4.95|0|1
C|IRWD|20260130|13:54:49.513845|S|1|4.96|0|1
C|IRWD|20260130|13:54:49.513846|S|1|4.96|0|1
C|IRWD|20260130|13:54:49.513846|S|100|4.96|0|100
C|IRWD|20260130|13:56:17.989666|S|1|4.97|0|1
C|IRWD|20260130|13:57:11.630771|S|200|4.98|0|200
C|IRWD|20260130|13:59:44.294660|S|100|4.98|0|100
C|IRWD|20260130|14:00:06.816502|S|100|4.98|0|100
C|IRWD|20260130|14:00:13.700456|S|3|4.98|0|3
C|IRWD|20260130|14:02:02.352272|S|1|4.99|0|1
C|IRWD|20260130|14:02:02.352272|S|1|4.99|0|1
C|IRWD|20260130|14:02:02.352273|S|100|4.99|0|100
C|IRWD|20260130|14:02:07.684577|S|1|4.99|0|1
C|IRWD|20260130|14:02:42.208504|S|138|4.985|0|138
C|IRWD|20260130|14:02:47.648611|S|1|4.99|0|1
C|IRWD|20260130|14:03:10.592325|S|14|4.99|0|14
C|IRWD|20260130|14:03:10.592325|S|68|4.99|0|68
C|IRWD|20260130|14:03:19.063283|S|1|4.99|0|1
C|IRWD|20260130|14:04:04.227438|S|1|5|0|1
C|IRWD|20260130|14:05:31.413608|S|42|5|0|42
C|IRWD|20260130|14:05:31.421903|S|158|5|0|158
C|IRWD|20260130|14:07:05.162465|S|12|5|0|12
C|IRWD|20260130|14:07:05.162465|S|1|5|0|1
C|IRWD|20260130|14:09:13.305772|S|5|4.98|0|5
C|IRWD|20260130|14:10:07.610640|S|4|4.99|0|4
C|IRWD|20260130|14:10:43.704417|S|100|4.99|0|100
C|IRWD|20260130|14:13:00.304267|S|2|4.98|0|2
C|IRWD|20260130|14:13:00.304267|S|100|4.98|0|100
C|IRWD|20260130|14:13:00.304268|S|1|4.98|0|1
C|IRWD|20260130|14:14:52.578114|S|1|4.97|0|1
C|IRWD|20260130|14:16:59.957992|S|1|4.97|0|1
C|IRWD|20260130|14:16:59.957993|S|1|4.97|0|1
C|IRWD|20260130|14:16:59.957993|S|20|4.97|0|20
C|IRWD|20260130|14:16:59.957993|S|100|4.97|0|100
C|IRWD|20260130|14:17:21.405755|S|2|4.97|0|2
C|IRWD|20260130|14:18:38.938729|S|100|4.97|0|100
C|IRWD|20260130|14:18:38.938730|S|1|4.97|0|1
C|IRWD|20260130|14:18:38.938730|S|1|4.97|0|1
C|IRWD|20260130|14:18:38.952490|S|78|4.97|0|78
C|IRWD|20260130|14:18:39.061791|S|10|4.97|0|10
C|IRWD|20260130|14:18:39.062584|S|20|4.97|0|20
C|IRWD|20260130|14:18:39.333273|S|92|4.97|0|92
C|IRWD|20260130|14:20:05.115007|S|30|4.96|0|30
C|IRWD|20260130|14:20:35.647862|S|124|4.96|0|124
C|IRWD|20260130|14:23:14.505200|S|1|4.96|0|1
C|IRWD|20260130|14:25:20.610435|S|1|4.96|0|1
C|IRWD|20260130|14:26:38.262393|S|1|4.96|0|1
C|IRWD|20260130|14:27:23.001871|S|1|4.96|0|1
C|IRWD|20260130|14:28:07.204750|S|10|4.96|0|10
C|IRWD|20260130|14:28:18.787749|S|1|4.96|0|1
C|IRWD|20260130|14:28:56.486638|S|1|4.96|0|1
C|IRWD|20260130|14:29:35.744407|S|14|4.95|0|14
C|IRWD|20260130|14:29:35.744407|S|22|4.95|0|22
C|IRWD|20260130|14:29:37.034226|S|2|4.95|0|2
C|IRWD|20260130|14:30:06.517505|S|100|4.93|0|100
C|IRWD|20260130|14:30:06.517505|S|3|4.93|0|3
C|IRWD|20260130|14:30:06.949266|S|93|4.93|0|93
C|IRWD|20260130|14:30:48.441040|S|12|4.91|0|12
C|IRWD|20260130|14:31:19.196925|S|100|4.91|0|100
C|IRWD|20260130|14:31:20.383034|S|100|4.91|0|100
C|IRWD|20260130|14:31:54.235737|S|15|4.91|0|15
C|IRWD|20260130|14:35:01.167835|S|100|4.94|0|100
C|IRWD|20260130|14:44:40.057062|S|1|4.97|0|1
C|IRWD|20260130|14:45:38.009557|S|1|4.98|0|1
C|IRWD|20260130|14:50:29.723471|S|1|4.98|0|1
C|IRWD|20260130|14:50:29.723471|S|100|4.98|0|100
C|IRWD|20260130|14:50:29.723471|S|1|4.98|0|1
C|IRWD|20260130|14:50:29.723472|S|2|4.98|0|2
C|IRWD|20260130|14:52:11.772430|S|100|4.98|0|100
C|IRWD|20260130|14:52:11.772431|S|1|4.98|0|1
C|IRWD|20260130|14:52:11.772431|S|1|4.98|0|1
C|IRWD|20260130|14:52:24.180372|S|1|4.98|0|1
C|IRWD|20260130|14:54:55.073748|S|1|5|0|1
C|IRWD|20260130|14:56:30.396640|S|16|4.99|0|16
C|IRWD|20260130|14:57:05.558982|S|2|5|0|2
C|IRWD|20260130|14:57:05.558982|S|1|5|0|1
C|IRWD|20260130|15:00:48.476684|S|4|4.98|0|4
C|IRWD|20260130|15:00:48.476685|S|2|4.98|0|2
C|IRWD|20260130|15:00:48.476685|S|3|4.98|0|3
C|IRWD|20260130|15:01:26.264622|S|100|4.99|0|100
C|IRWD|20260130|15:02:16.860659|S|100|4.99|0|100
C|IRWD|20260130|15:04:30.369068|S|100|4.97|0|100
C|IRWD|20260130|15:07:37.368821|S|65|4.95|0|65
C|IRWD|20260130|15:07:37.368821|S|10|4.95|0|10
C|IRWD|20260130|15:07:37.368821|S|14|4.95|0|14
C|IRWD|20260130|15:15:33.689264|S|100|4.92|0|100
C|IRWD|20260130|15:16:04.803032|S|16|4.92|0|16
C|IRWD|20260130|15:18:17.908130|S|1|4.92|0|1
C|IRWD|20260130|15:19:09.607707|S|26|4.92|0|26
C|IRWD|20260130|15:19:23.123428|S|74|4.92|0|74
C|IRWD|20260130|15:23:34.204608|S|100|4.92|0|100
C|IRWD|20260130|15:23:43.066226|S|152|4.925|0|152
C|IRWD|20260130|15:23:43.066284|S|38|4.925|0|38
C|IRWD|20260130|15:23:43.066361|S|38|4.925|0|38
C|IRWD|20260130|15:23:43.066422|S|38|4.925|0|38
C|IRWD|20260130|15:23:43.066479|S|38|4.925|0|38
C|IRWD|20260130|15:23:43.066536|S|38|4.925|0|38
C|IRWD|20260130|15:23:43.066593|S|38|4.925|0|38
C|IRWD|20260130|15:23:48.876906|S|70|4.93|0|70
C|IRWD|20260130|15:23:56.661167|S|200|4.93|0|200
C|IRWD|20260130|15:24:54.584994|S|16|4.95|0|16
C|IRWD|20260130|15:31:29.158144|S|14|4.95|0|14
C|IRWD|20260130|15:31:29.158144|S|14|4.95|0|14
C|IRWD|20260130|15:31:29.158144|S|65|4.95|0|65
C|IRWD|20260130|15:31:29.288942|S|20|4.95|0|20
C|IRWD|20260130|15:31:37.816849|S|10|4.95|0|10
C|IRWD|20260130|15:31:49.601530|S|10|4.94|0|10
C|IRWD|20260130|15:32:04.465571|S|10|4.945|0|10
C|IRWD|20260130|15:33:49.254536|S|19|4.95|0|19
C|IRWD|20260130|15:34:47.358065|S|30|4.95|0|30
C|IRWD|20260130|15:34:50.396927|S|10|4.95|0|10
C|IRWD|20260130|15:35:00.082812|S|9|4.945|0|9
C|IRWD|20260130|15:35:04.576955|S|10|4.94|0|10
C|IRWD|20260130|15:36:50.578453|S|20|4.95|0|20
C|IRWD|20260130|15:37:07.634119|S|10|4.94|0|10
C|IRWD|20260130|15:37:29.960029|S|10|4.93|0|10
C|IRWD|20260130|15:38:10.218938|S|88|4.93|0|88
C|IRWD|20260130|15:38:29.147181|S|153|4.93|0|153
C|IRWD|20260130|15:39:01.932202|S|21|4.93|0|21
C|IRWD|20260130|15:40:27.201696|S|100|4.93|0|100
C|IRWD|20260130|15:41:30.032624|S|100|4.93|0|100
C|IRWD|20260130|15:43:17.300423|S|10|4.93|0|10
C|IRWD|20260130|15:45:15.758580|S|14|4.95|0|14
C|IRWD|20260130|15:46:07.699469|S|200|4.93|0|200
C|IRWD|20260130|15:46:44.663205|S|91|4.94|0|91
C|IRWD|20260130|15:51:06.837796|S|100|4.94|0|100
C|IRWD|20260130|15:51:30.897972|S|1|4.93|0|1
C|IRWD|20260130|15:51:55.953431|S|14|4.93|0|14
C|IRWD|20260130|15:51:59.568638|S|100|4.93|0|100
C|IRWD|20260130|15:52:53.123400|S|100|4.93|0|100
C|IRWD|20260130|15:54:57.289424|S|200|4.89|0|200
C|IRWD|20260130|15:55:00.039712|S|21|4.88|0|21
C|IRWD|20260130|15:55:00.039712|S|100|4.88|0|100
C|IRWD|20260130|15:55:00.039713|S|9|4.88|0|9
C|IRWD|20260130|15:55:40.629574|S|100|4.89|0|100
C|IRWD|20260130|15:55:41.032365|S|100|4.89|0|100
C|IRWD|20260130|15:55:41.236940|S|48|4.89|0|48
C|IRWD|20260130|15:55:59.504205|S|71|4.89|0|71
C|IRWD|20260130|15:56:51.701868|S|5|4.86|0|5
C|IRWD|20260130|15:56:51.710481|S|191|4.865|0|191
C|IRWD|20260130|15:56:51.710539|S|38|4.865|0|38
C|IRWD|20260130|15:56:51.711199|S|38|4.865|0|38
C|IRWD|20260130|15:56:51.711911|S|38|4.865|0|38
C|IRWD|20260130|15:57:04.472848|S|29|4.89|0|29
C|IRWD|20260130|15:58:03.995517|S|31|4.89|0|31
C|IRWD|20260130|15:58:44.621184|S|100|4.88|0|100
C|IRWD|20260130|15:58:50.148338|S|100|4.89|0|100
C|IRWD|20260130|15:59:00.001489|S|67|4.88|0|67
C|IRWD|20260130|15:59:05.005078|S|100|4.9|0|100
C|IRWD|20260130|15:59:05.026408|S|100|4.9|0|100
C|IRWD|20260130|15:59:05.026408|S|200|4.9|0|200
C|IRWD|20260130|15:59:05.276012|S|100|4.89|0|100
C|IRWD|20260130|15:59:07.285520|S|100|4.89|0|100
C|IRWD|20260130|15:59:07.285520|S|200|4.89|0|200
C|IRWD|20260130|15:59:12.105783|S|14|4.88|0|14
C|IRWD|20260130|15:59:38.987306|S|100|4.88|0|100
C|IRWD|20260130|15:59:39.737561|S|200|4.89|0|200
C|IRWD|20260130|15:59:42.201046|S|100|4.89|0|100
C|IRWD|20260130|15:59:49.909361|S|40|4.885|0|40
C|IRWD|20260130|15:59:50.179264|S|85|4.9|0|85
C|IRWD|20260130|15:59:50.199832|S|100|4.89|0|100
C|IRWD|20260130|15:59:50.234159|S|11|4.9|0|11
C|IRWD|20260130|15:59:50.363663|S|1|4.9|0|1
C|IRWD|20260130|15:59:50.363663|S|14|4.9|0|14
C|IRWD|20260130|15:59:50.429941|S|129|4.9|0|129
C|IRWD|20260130|15:59:50.429941|S|71|4.9|0|71
C|IRWD|20260130|15:59:50.432341|S|25|4.9|0|25
C|IRWD|20260130|15:59:50.488138|S|72|4.9|0|72
C|IRWD|20260130|15:59:50.488138|S|25|4.9|0|25
C|IRWD|20260130|15:59:50.510441|S|72|4.9|0|72
C|IRWD|20260130|15:59:50.510441|S|25|4.9|0|25
C|IRWD|20260130|15:59:51.420642|S|47|4.9|0|47
C|IRWD|20260130|15:59:51.462360|S|200|4.9|0|200
C|IRWD|20260130|15:59:52.726303|S|200|4.9|0|200
C|IRWD|20260130|15:59:52.860816|S|53|4.9|0|53
C|IRWD|20260130|15:59:54.598205|S|48|4.9|0|48
C|IRWD|20260130|15:59:54.804070|S|100|4.9|0|100
C|IRWD|20260130|15:59:54.845088|S|43|4.9|0|43
C|IRWD|20260130|15:59:56.878383|S|5|4.895|0|5
C|IRWD|20260130|15:59:58.005000|S|14|4.9|0|14
C|IRWD|20260130|15:59:58.022503|S|86|4.9|0|86
C|IRWD|20260130|15:59:58.123293|S|100|4.9|0|100
C|ISBA|20260130|10:05:06.836477|S|30|48.2|0|30
C|ISBA|20260130|10:05:55.980782|S|30|48.35|0|30
C|ISBA|20260130|10:06:38.585044|S|20|48.35|0|20
C|ISBA|20260130|10:06:46.332445|S|30|48.4|0|30
C|ISBA|20260130|10:07:22.484992|S|10|48.45|0|10
C|ISBA|20260130|10:08:12.683299|S|50|48.4|0|50
C|ISBA|20260130|10:08:19.584777|S|10|48.5|0|10
C|ISBA|20260130|10:09:26.832459|S|10|48.3|0|10
C|ISBA|20260130|10:10:10.471948|S|20|48.5|0|20
C|ISBA|20260130|10:11:58.834842|S|10|48.55|0|10
C|ISBA|20260130|10:12:22.982045|S|30|48.5|0|30
C|ISBA|20260130|10:13:07.846568|S|30|48.59|0|30
C|ISBA|20260130|10:13:08.182227|S|20|48.3|0|20
C|ISBA|20260130|10:13:19.461893|S|14|48.5|0|14
C|ISBA|20260130|10:13:19.462455|S|16|48.5|0|16
C|ISBA|20260130|10:13:50.333837|S|60|48.2|0|60
C|ISBA|20260130|10:14:05.480686|S|24|48.43|0|24
C|ISBA|20260130|10:14:11.481498|S|43|48.49|0|43
C|ISBA|20260130|10:14:54.401596|S|80|48.29|0|80
C|ISBA|20260130|10:15:28.338342|S|13|48.4|0|13
C|ISBA|20260130|10:15:28.338504|S|17|48.4|0|17
C|ISBA|20260130|10:23:03.980151|S|31|48.48|0|31
C|ISBA|20260130|10:28:48.182622|S|10|48|0|10
C|ISBA|20260130|10:28:52.105081|S|10|48.1|0|10
C|ISBA|20260130|10:28:57.859976|S|10|48.15|0|10
C|ISBA|20260130|10:29:41.781984|S|6|48.1|0|6
C|ISBA|20260130|10:29:46.233640|S|12|48.1|0|12
C|ISBA|20260130|10:29:49.883112|S|12|48.08|0|12
C|ISBA|20260130|10:41:47.805265|S|1|48.22|0|1
C|ISBA|20260130|10:43:25.931903|S|8|48.22|0|8
C|ISBA|20260130|10:49:01.732106|S|1|48.14|0|1
C|ISBA|20260130|10:49:57.731294|S|1|48.34|0|1
C|ISBA|20260130|10:52:40.230647|S|5|48.15|0|5
C|ISBA|20260130|10:55:02.409934|S|20|48.15|0|20
C|ISBA|20260130|10:57:58.582476|S|4|48.2|0|4
C|ISBA|20260130|10:57:58.632636|S|6|48.2|0|6
C|ISBA|20260130|11:24:02.331033|S|1|48.03|0|1
C|ISBA|20260130|11:24:07.431489|S|1|47.98|0|1
C|ISBA|20260130|11:24:22.331308|S|11|48.13|0|11
C|ISBA|20260130|12:10:30.431562|S|3|48.1|0|3
C|ISBA|20260130|14:52:14.581815|S|28|49.31|0|28
C|ISBA|20260130|14:52:14.582573|S|28|49.37|0|28
C|ISBA|20260130|14:52:35.932856|S|25|49.19|0|25
C|ISBA|20260130|14:52:36.470053|S|21|49.2|0|21
C|ISBA|20260130|15:04:53.284609|S|1|49.11|0|1
C|ISBG|20260130|10:32:08.671320|S|94|24.08|0|94
C|ISCB|20260130|15:59:50.871711|S|275|67.64|0|275
C|ISCF|20260130|09:44:23.851994|S|1|44.37|0|1
C|ISEP|20260130|09:30:04.365058|S|3|33.43|0|3
C|ISHG|20260130|12:32:57.500296|S|100|76.74|0|100
C|ISHG|20260130|12:37:41.390503|S|37|76.72|0|37
C|ISHG|20260130|13:50:28.604401|S|5|76.71|0|5
C|ISOU|20260130|13:56:30.559934|S|100|11.85|0|100
C|ISOU|20260130|14:01:04.193635|E|50|11.88|0|50
C|ISOU|20260130|14:34:05.941945|S|100|11.795|0|100
C|ISOU|20260130|15:59:55.052361|S|100|11.67|0|100
C|ISOU|20260130|15:59:55.257549|S|13|11.68|0|13
C|ISPC|20260130|12:54:25.522818|S|220|.339|0|220
C|ISPR|20260130|13:22:34.160581|S|1|3.65|0|1
C|ISPR|20260130|14:58:31.191737|S|1|3.61|0|1
C|ISPR|20260130|14:58:42.983758|S|1|3.6|0|1
C|ISPR|20260130|15:59:32.449393|S|100|3.675|0|100
C|ISPY|20260130|09:56:50.922752|S|100|46.41|0|100
C|ISPY|20260130|10:14:46.753494|S|100|46.45|0|100
C|ISPY|20260130|10:24:50.640668|S|50|46.43|0|50
C|ISPY|20260130|11:10:21.936854|S|100|46.37|0|100
C|ISPY|20260130|12:39:10.982861|S|100|46.28|0|100
C|ISPY|20260130|12:44:10.689108|S|100|46.25|0|100
C|ISPY|20260130|13:35:42.158177|S|100|46.11|0|100
C|ISPY|20260130|15:03:16.361899|S|100|46.31|0|100
C|ISPY|20260130|15:33:38.992919|S|10|46.27|0|10
C|ISPY|20260130|15:58:44.552239|S|50|46.35|0|50
C|ISPY|20260130|15:59:45.638649|S|100|46.36|0|100
C|ISPY|20260130|15:59:45.638650|S|100|46.36|0|100
C|ISRG|20260130|09:40:29.436847|S|1|508.81|0|1
C|ISRG|20260130|09:41:34.397769|S|1|508.01|0|1
C|ISRG|20260130|09:42:02.629625|S|10|508.85|0|10
C|ISRG|20260130|09:45:01.142473|S|9|509.2|0|9
C|ISRG|20260130|10:02:05.837901|S|40|506.86|0|40
C|ISRG|20260130|10:06:05.153385|S|40|507.26|0|40
C|ISRG|20260130|10:16:37.510240|S|40|506.88|0|40
C|ISRG|20260130|10:28:20.723040|S|80|506.75|0|80
C|ISRG|20260130|10:31:05.910780|S|40|505.8|0|40
C|ISRG|20260130|10:33:09.598423|S|40|505.7|0|40
C|ISRG|20260130|10:35:02.291097|S|40|505.91|0|40
C|ISRG|20260130|10:49:20.993130|S|40|507.06|0|40
C|ISRG|20260130|10:50:39.281411|S|40|507.16|0|40
C|ISRG|20260130|10:54:54.773064|S|40|506.08|0|40
C|ISRG|20260130|11:07:57.981148|S|5|505.77|0|5
C|ISRG|20260130|11:08:08.003697|S|9|505.67|0|9
C|ISRG|20260130|11:08:12.823380|S|40|505.63|0|40
C|ISRG|20260130|11:08:44.345380|S|40|505.685|0|40
C|ISRG|20260130|11:10:03.037951|S|1|505.38|0|1
C|ISRG|20260130|11:24:44.076513|S|19|503.79|0|19
C|ISRG|20260130|11:25:24.448852|S|13|503.55|0|13
C|ISRG|20260130|11:25:25.214463|S|40|503.56|0|40
C|ISRG|20260130|11:25:28.280156|S|40|503.57|0|40
C|ISRG|20260130|11:32:34.873694|S|39|504.02|0|39
C|ISRG|20260130|11:32:34.873757|S|1|504.02|0|1
C|ISRG|20260130|11:34:23.480848|S|39|503.82|0|39
C|ISRG|20260130|11:34:23.643420|S|21|503.83|0|21
C|ISRG|20260130|11:34:23.643560|S|19|503.83|0|19
C|ISRG|20260130|11:44:04.067562|S|40|505.08|0|40
C|ISRG|20260130|11:44:27.964200|S|40|505.49|0|40
C|ISRG|20260130|11:44:33.947970|S|40|505.93|0|40
C|ISRG|20260130|11:45:00.571398|S|28|505.76|0|28
C|ISRG|20260130|11:45:28.875986|S|40|505.47|0|40
C|ISRG|20260130|11:47:14.426204|S|1|504.56|0|1
C|ISRG|20260130|11:47:14.426204|S|1|504.54|0|1
C|ISRG|20260130|11:47:14.426400|S|39|504.56|0|39
C|ISRG|20260130|11:48:19.415159|S|39|504.42|0|39
C|ISRG|20260130|11:48:28.397797|S|1|504.42|0|1
C|ISRG|20260130|11:55:23.353875|S|15|504.01|0|15
C|ISRG|20260130|11:55:23.353904|S|25|504.01|0|25
C|ISRG|20260130|11:57:49.315175|S|40|503.76|0|40
C|ISRG|20260130|12:08:33.806525|S|3|503.33|0|3
C|ISRG|20260130|12:08:54.713306|S|10|503.33|0|10
C|ISRG|20260130|12:08:54.731227|S|27|503.33|0|27
C|ISRG|20260130|12:11:20.937967|S|50|503.05|0|50
C|ISRG|20260130|12:11:20.937967|S|14|503.14|0|14
C|ISRG|20260130|12:11:26.521479|S|40|503.1|0|40
C|ISRG|20260130|12:15:56.994312|S|39|502.02|0|39
C|ISRG|20260130|12:15:56.994381|S|1|502.02|0|1
C|ISRG|20260130|12:20:49.807887|S|50|501.92|0|50
C|ISRG|20260130|12:21:02.909965|S|40|501.73|0|40
C|ISRG|20260130|12:21:34.145362|S|40|501.94|0|40
C|ISRG|20260130|12:21:38.822953|S|7|501.96|0|7
C|ISRG|20260130|12:21:39.527332|S|33|501.96|0|33
C|ISRG|20260130|12:22:08.150382|S|31|502.18|0|31
C|ISRG|20260130|12:22:08.151076|S|9|502.18|0|9
C|ISRG|20260130|12:22:11.135221|S|40|501.86|0|40
C|ISRG|20260130|12:22:11.135290|S|40|501.86|0|40
C|ISRG|20260130|12:22:11.279280|S|40|501.87|0|40
C|ISRG|20260130|12:25:05.177336|S|12|502.27|0|12
C|ISRG|20260130|12:25:05.177429|S|28|502.27|0|28
C|ISRG|20260130|12:32:03.876020|S|2|503.62|0|2
C|ISRG|20260130|12:32:12.836355|S|12|503.62|0|12
C|ISRG|20260130|12:32:31.817382|S|26|503.62|0|26
C|ISRG|20260130|12:32:31.817383|S|14|503.62|0|14
C|ISRG|20260130|12:35:45.391373|S|20|501.63|0|20
C|ISRG|20260130|12:35:45.391398|S|20|501.63|0|20
C|ISRG|20260130|12:36:17.730097|S|40|501.91|0|40
C|ISRG|20260130|12:51:35.557839|S|36|502.71|0|36
C|ISRG|20260130|12:51:35.558510|S|4|502.71|0|4
C|ISRG|20260130|12:56:21.806558|S|26|502.6|0|26
C|ISRG|20260130|12:56:21.806660|S|14|502.6|0|14
C|ISRG|20260130|12:59:39.784358|S|93|502.095|0|93
C|ISRG|20260130|13:04:05.764590|S|40|502.62|0|40
C|ISRG|20260130|13:04:07.607851|S|40|502.69|0|40
C|ISRG|20260130|13:17:47.368496|S|40|502.91|0|40
C|ISRG|20260130|13:17:47.368552|S|1|502.91|0|1
C|ISRG|20260130|14:15:32.710426|S|1|504.75|0|1
C|ISRG|20260130|14:15:42.149966|S|4|504.75|0|4
C|ISRG|20260130|14:21:22.755847|S|2|504.74|0|2
C|ISRG|20260130|14:21:48.730041|S|80|504.76|0|80
C|ISRG|20260130|14:28:32.653181|S|2|505.33|0|2
C|ISRG|20260130|14:31:50.762902|S|1|505.005|0|1
C|ISRG|20260130|14:46:13.896196|S|4|504.44|0|4
C|ISRG|20260130|15:01:33.679951|S|2|504.59|0|2
C|ISRG|20260130|15:27:48.727002|S|2|504.72|0|2
C|ISRG|20260130|15:37:27.321532|S|1|505.92|0|1
C|ISRG|20260130|15:37:36.038005|S|1|505.89|0|1
C|ISRG|20260130|15:44:55.491366|S|1|505.45|0|1
C|ISRG|20260130|15:45:13.730340|S|8|505.48|0|8
C|ISRG|20260130|15:45:24.580436|S|18|505.48|0|18
C|ISRG|20260130|15:45:24.600931|S|1|505.48|0|1
C|ISRG|20260130|15:45:24.937512|S|13|505.48|0|13
C|ISRG|20260130|15:45:29.098140|S|40|505.54|0|40
C|ISRG|20260130|15:47:14.465492|S|33|505.04|0|33
C|ISRG|20260130|15:47:14.471382|S|42|505.04|0|42
C|ISRG|20260130|15:47:14.471570|S|5|505.04|0|5
C|ISRG|20260130|15:48:27.783960|S|80|505.07|0|80
C|ISRG|20260130|15:48:28.871037|S|80|505.08|0|80
C|ISRG|20260130|15:50:06.584605|S|4|504.9|0|4
C|ISRG|20260130|15:50:38.604471|S|40|505.03|0|40
C|ISRG|20260130|15:51:50.122015|S|80|504.81|0|80
C|ISRG|20260130|15:51:50.123008|S|20|504.81|0|20
C|ISRG|20260130|15:51:50.123009|S|60|504.82|0|60
C|ISRG|20260130|15:51:50.123293|S|10|504.82|0|10
C|ISRG|20260130|15:51:52.978406|S|10|504.82|0|10
C|ISRG|20260130|15:51:53.270223|S|3|504.91|0|3
C|ISRG|20260130|15:51:53.344749|S|22|504.91|0|22
C|ISRG|20260130|15:51:53.344998|S|15|504.91|0|15
C|ISRG|20260130|15:52:56.492181|S|40|504.95|0|40
C|ISRG|20260130|15:52:56.496224|S|40|504.96|0|40
C|ISRG|20260130|15:52:56.497963|S|40|504.96|0|40
C|ISRG|20260130|15:53:12.225253|S|8|504.72|0|8
C|ISRG|20260130|15:53:12.225253|S|18|504.73|0|18
C|ISRG|20260130|15:53:17.897061|S|40|504.68|0|40
C|ISRG|20260130|15:53:18.554499|S|80|504.69|0|80
C|ISRG|20260130|15:53:19.162722|S|40|504.7|0|40
C|ISRG|20260130|15:53:19.188427|S|40|504.7|0|40
C|ISRG|20260130|15:53:19.306877|S|40|504.7|0|40
C|ISRG|20260130|15:53:58.709297|S|40|504.11|0|40
C|ISRG|20260130|15:54:50.155201|S|14|503.92|0|14
C|ISRG|20260130|15:54:50.155201|S|26|503.92|0|26
C|ISRG|20260130|15:54:57.801177|S|40|504.63|0|40
C|ISRG|20260130|15:54:57.801178|S|40|504.63|0|40
C|ISRG|20260130|15:54:57.813235|S|3|504.76|0|3
C|ISRG|20260130|15:55:00.009145|S|40|504.79|0|40
C|ISRG|20260130|15:55:01.374727|S|7|504.19|0|7
C|ISRG|20260130|15:55:01.625326|S|33|504.18|0|33
C|ISRG|20260130|15:55:01.687914|S|40|503.88|0|40
C|ISRG|20260130|15:55:02.321017|S|28|504.05|0|28
C|ISRG|20260130|15:55:02.367159|S|12|504.05|0|12
C|ISRG|20260130|15:55:03.447129|S|40|504.05|0|40
C|ISRG|20260130|15:55:16.135871|S|40|503.9|0|40
C|ISRG|20260130|15:56:20.185427|S|10|503.73|0|10
C|ISRG|20260130|15:56:20.186878|S|30|503.73|0|30
C|ISRG|20260130|15:56:20.214946|S|40|503.73|0|40
C|ISRG|20260130|15:56:21.344426|S|40|503.73|0|40
C|ISRG|20260130|15:56:28.021931|S|40|503.66|0|40
C|ISRG|20260130|15:56:28.036589|S|40|503.66|0|40
C|ISRG|20260130|15:56:39.565599|S|2|503.57|0|2
C|ISRG|20260130|15:56:39.565649|S|38|503.57|0|38
C|ISRG|20260130|15:57:59.993239|S|40|504|0|40
C|ISRG|20260130|15:58:00.995682|S|40|503.96|0|40
C|ISRG|20260130|15:58:01.056781|S|40|503.96|0|40
C|ISRG|20260130|15:58:19.505083|S|25|503.86|0|25
C|ISRG|20260130|15:58:32.539496|S|40|503.91|0|40
C|ISRG|20260130|15:58:33.529237|S|40|503.91|0|40
C|ISRG|20260130|15:59:26.074560|S|40|503.87|0|40
C|ISRG|20260130|15:59:28.026107|S|40|503.9|0|40
C|ISRG|20260130|15:59:35.302587|S|40|503.73|0|40
C|ISRG|20260130|15:59:39.751555|S|40|503.75|0|40
C|ISRG|20260130|15:59:39.751577|S|40|503.75|0|40
C|ISRG|20260130|15:59:39.903895|S|40|503.73|0|40
C|ISRG|20260130|15:59:49.158938|S|40|503.84|0|40
C|ISRG|20260130|15:59:49.534724|S|7|503.9|0|7
C|ISRG|20260130|15:59:50.008076|S|1|503.9|0|1
C|ISRG|20260130|15:59:50.011838|S|32|503.9|0|32
C|ISRG|20260130|15:59:51.044124|S|80|504.04|0|80
C|ISRG|20260130|15:59:51.084933|S|40|504.11|0|40
C|ISRG|20260130|15:59:51.391128|S|40|504.13|0|40
C|ISRG|20260130|15:59:51.391732|S|40|504.13|0|40
C|ISRG|20260130|15:59:51.405346|S|40|504.13|0|40
C|ISRG|20260130|15:59:51.405473|S|40|504.13|0|40
C|ISRG|20260130|15:59:51.405632|S|20|504.13|0|20
C|ISRG|20260130|15:59:51.405632|S|20|504.15|0|20
C|ISRG|20260130|15:59:51.801444|S|20|504.04|0|20
C|ISRG|20260130|15:59:52.382254|S|40|504.13|0|40
C|ISRG|20260130|15:59:52.723200|S|40|504.05|0|40
C|ISRG|20260130|15:59:52.789486|S|40|504.05|0|40
C|ISRG|20260130|15:59:53.425086|S|40|504.14|0|40
C|ISRG|20260130|15:59:53.425838|S|40|504.14|0|40
C|ISRG|20260130|15:59:53.425936|S|20|504.14|0|20
C|ISRG|20260130|15:59:53.425936|S|20|504.15|0|20
C|ISRG|20260130|15:59:53.500047|S|36|504.15|0|36
C|ISRG|20260130|15:59:53.679408|S|24|504.05|0|24
C|ISSB|20260130|09:52:12.393146|S|2|24.12|0|2
C|ISSC|20260130|13:37:05.797801|S|114|18.73|0|114
C|ISSC|20260130|13:37:05.797813|S|36|18.73|0|36
C|ISSC|20260130|13:48:44.112822|S|20|18.78|0|20
C|ISSC|20260130|15:51:46.824376|S|50|18.68|0|50
C|ISTB|20260130|12:25:50.837470|S|400|48.86|0|400
C|ISTB|20260130|12:31:09.767557|S|5|48.87|0|5
C|ISTB|20260130|12:44:05.520614|S|95|48.87|0|95
C|ISTB|20260130|12:51:10.683434|S|100|48.87|0|100
C|ISTB|20260130|15:34:01.585450|S|100|48.89|0|100
C|ISTB|20260130|15:45:24.110710|S|200|48.89|0|200
C|ISTB|20260130|15:45:24.110710|S|200|48.89|0|200
C|ISTB|20260130|15:55:17.447509|S|100|48.89|0|100
C|ISTB|20260130|15:55:46.033814|S|100|48.89|0|100
C|ISTB|20260130|15:56:04.469912|S|75|48.89|0|75
C|ISTB|20260130|15:59:04.422957|S|200|48.89|0|200
C|ISTB|20260130|15:59:04.422957|S|100|48.89|0|100
C|ISTB|20260130|15:59:04.422958|S|200|48.89|0|200
C|ISTR|20260130|10:45:46.895118|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.896197|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.896942|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.897682|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.898420|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.899158|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.899887|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.900619|S|2|28.2|0|2
C|ISTR|20260130|10:45:46.901352|S|2|28.2|0|2
C|ISTR|20260130|10:47:25.268060|S|2|28.2|0|2
C|ISTR|20260130|10:47:29.349548|S|2|28.22|0|2
C|ISTR|20260130|10:51:03.708243|S|2|28.2|0|2
C|ISTR|20260130|10:51:03.709260|S|2|28.22|0|2
C|ISTR|20260130|10:51:03.710016|S|2|28.22|0|2
C|ISTR|20260130|10:51:03.710761|S|2|28.22|0|2
C|ISTR|20260130|10:51:55.577573|S|100|28.2|0|100
C|ISTR|20260130|11:02:37.848942|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.849766|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.850527|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.851287|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.852035|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.852784|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.853529|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.854269|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.855018|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.855756|S|1|28.2|0|1
C|ISTR|20260130|11:02:37.856495|S|1|28.2|0|1
C|ISTR|20260130|11:02:38.928862|S|1|28.2|0|1
C|ISTR|20260130|11:04:08.955043|S|1|28.2|0|1
C|ISTR|20260130|11:06:48.021489|S|1|28.2|0|1
C|ISTR|20260130|11:07:05.952914|S|1|28.195|0|1
C|ISTR|20260130|11:07:13.543671|S|1|28.195|0|1
C|ISTR|20260130|11:07:14.410141|S|2|28.195|0|2
C|ISTR|20260130|11:35:03.769631|S|2|28.22|0|2
C|ISTR|20260130|11:38:17.046282|S|1|28.22|0|1
C|IT|20260130|10:00:29.303731|S|12|212.08|0|12
C|IT|20260130|10:02:13.964118|S|1|212.5|0|1
C|IT|20260130|10:33:59.005479|S|22|212.77|0|22
C|IT|20260130|10:34:13.967339|S|50|212.83|0|50
C|IT|20260130|10:41:25.068484|S|15|211.36|0|15
C|IT|20260130|10:44:17.725926|S|25|211.16|0|25
C|IT|20260130|11:29:22.230728|S|40|210.31|0|40
C|IT|20260130|11:58:41.465061|S|29|210.05|0|29
C|IT|20260130|11:58:41.465061|S|50|210|0|50
C|IT|20260130|12:52:23.268866|S|67|207.985|0|67
C|IT|20260130|12:59:37.508862|S|61|208.2|0|61
C|IT|20260130|13:32:25.979981|S|1|207.46|0|1
C|IT|20260130|13:40:02.850484|S|50|207.33|0|50
C|IT|20260130|13:56:19.591737|S|11|208.93|0|11
C|IT|20260130|14:29:39.026799|S|50|208.87|0|50
C|IT|20260130|14:29:39.026799|S|5|208.89|0|5
C|IT|20260130|14:57:02.024781|S|40|209.65|0|40
C|IT|20260130|15:14:25.767995|S|1|210.1|0|1
C|IT|20260130|15:38:09.955825|S|1|209.77|0|1
C|IT|20260130|15:42:58.126474|S|1|209.53|0|1
C|IT|20260130|15:59:40.573791|S|38|209.33|0|38
C|IT|20260130|15:59:40.573791|S|50|209.33|0|50
C|IT|20260130|15:59:44.571662|S|25|209.34|0|25
C|ITA|20260130|09:34:40.082929|S|100|233.86|0|100
C|ITA|20260130|10:35:10.241354|S|100|232.09|0|100
C|ITA|20260130|11:02:49.019613|S|49|231.84|0|49
C|ITA|20260130|11:19:32.791114|S|10|231|0|10
C|ITA|20260130|13:16:27.614065|S|48|230.42|0|48
C|ITA|20260130|14:56:04.068751|S|81|232.42|0|81
C|ITB|20260130|09:36:09.675578|S|100|102.48|0|100
C|ITB|20260130|09:39:41.651486|S|150|101.61|0|150
C|ITB|20260130|09:47:25.292471|S|10|101.76|0|10
C|ITB|20260130|09:53:31.483861|S|18|101.24|0|18
C|ITB|20260130|09:56:36.063235|S|50|101.03|0|50
C|ITB|20260130|10:00:00.138461|S|150|100.91|0|150
C|ITB|20260130|10:05:01.665029|S|150|101.24|0|150
C|ITB|20260130|10:10:47.021926|S|50|101.31|0|50
C|ITB|20260130|10:13:38.128470|S|4|101.61|0|4
C|ITB|20260130|10:13:53.625407|S|5|101.69|0|5
C|ITB|20260130|10:20:38.297451|S|100|101.69|0|100
C|ITB|20260130|10:35:17.529780|S|50|101.57|0|50
C|ITB|20260130|10:54:26.621284|S|50|101.49|0|50
C|ITB|20260130|10:59:53.764155|S|50|101.73|0|50
C|ITB|20260130|13:01:57.277442|S|125|101.5|0|125
C|ITDB|20260130|15:59:51.103676|S|262|33.5|0|262
C|ITGR|20260130|10:24:44.010280|S|30|86.17|0|30
C|ITGR|20260130|13:16:05.588769|S|1|86.12|0|1
C|ITGR|20260130|13:25:38.574477|S|42|86.12|0|42
C|ITGR|20260130|13:41:38.279953|S|1|86.02|0|1
C|ITGR|20260130|13:48:07.091764|S|1|86.23|0|1
C|ITGR|20260130|13:53:50.537610|S|1|86.23|0|1
C|ITGR|20260130|15:14:31.793735|S|100|86.355|0|100
C|ITGR|20260130|15:28:08.619197|S|50|86.84|0|50
C|ITGR|20260130|15:57:54.870016|S|43|86.98|0|43
C|ITGR|20260130|15:59:39.462546|S|100|87|0|100
C|ITGR|20260130|15:59:41.462897|S|100|87|0|100
C|ITGR|20260130|15:59:41.778563|S|100|87|0|100
C|ITGR|20260130|15:59:48.576842|S|2|86.96|0|2
C|ITGR|20260130|15:59:48.576842|S|1|86.96|0|1
C|ITGR|20260130|15:59:48.576843|S|97|86.97|0|97
C|ITGR|20260130|15:59:49.790062|S|3|86.97|0|3
C|ITGR|20260130|15:59:58.000494|S|50|86.83|0|50
C|ITIC|20260130|12:38:14.404606|S|2|255.55|0|2
C|ITIC|20260130|14:29:44.726768|S|65|259.08|0|65
C|ITIC|20260130|14:29:44.726837|S|11|259|0|11
C|ITIC|20260130|14:29:44.726837|S|35|259.08|0|35
C|ITIC|20260130|14:29:44.726913|S|89|259|0|89
C|ITM|20260130|14:41:01.771262|S|11|47.44|0|11
C|ITOC|20260130|15:17:26.342467|S|100|.513|0|100
C|ITOT|20260130|09:30:12.530511|S|100|151.315|0|100
C|ITOT|20260130|09:30:13.198869|S|100|151.315|0|100
C|ITOT|20260130|09:30:13.231181|S|100|151.315|0|100
C|ITOT|20260130|09:30:15.050616|S|100|151.315|0|100
C|ITOT|20260130|09:50:37.115343|S|100|151.445|0|100
C|ITOT|20260130|09:52:11.970512|S|200|151.4|0|200
C|ITOT|20260130|09:57:44.719381|S|200|151.28|0|200
C|ITOT|20260130|09:57:59.611226|S|142|151.23|0|142
C|ITOT|20260130|09:57:59.959507|S|136|151.24|0|136
C|ITOT|20260130|09:58:56.068928|S|200|151.12|0|200
C|ITOT|20260130|09:59:31.061891|S|200|151|0|200
C|ITOT|20260130|10:03:04.036728|S|100|151.05|0|100
C|ITOT|20260130|10:05:21.731680|S|100|151.18|0|100
C|ITOT|20260130|10:06:28.091197|S|18|151.29|0|18
C|ITOT|20260130|10:08:12.474288|S|100|151.41|0|100
C|ITOT|20260130|10:08:23.448411|S|100|151.41|0|100
C|ITOT|20260130|10:08:35.540355|S|86|151.38|0|86
C|ITOT|20260130|10:11:08.263156|S|100|151.3|0|100
C|ITOT|20260130|10:11:37.079680|S|100|151.49|0|100
C|ITOT|20260130|10:13:20.833259|S|96|151.45|0|96
C|ITOT|20260130|10:15:22.883180|S|100|151.405|0|100
C|ITOT|20260130|10:17:12.233624|S|14|151.46|0|14
C|ITOT|20260130|10:17:21.833855|S|100|151.38|0|100
C|ITOT|20260130|10:17:52.003642|S|21|151.48|0|21
C|ITOT|20260130|10:25:20.795301|S|36|151.23|0|36
C|ITOT|20260130|10:31:38.912552|S|12|150.93|0|12
C|ITOT|20260130|10:35:36.186860|S|100|151.27|0|100
C|ITOT|20260130|10:36:37.107387|S|100|151.21|0|100
C|ITOT|20260130|10:36:37.107387|S|100|151.22|0|100
C|ITOT|20260130|10:40:07.638033|S|100|151.33|0|100
C|ITOT|20260130|10:56:03.926337|S|100|151.2|0|100
C|ITOT|20260130|10:56:38.419256|S|12|151.13|0|12
C|ITOT|20260130|11:01:23.237893|S|100|151.05|0|100
C|ITOT|20260130|11:02:34.141574|S|18|151.13|0|18
C|ITOT|20260130|11:09:01.169700|S|100|151.13|0|100
C|ITOT|20260130|11:11:30.107286|S|100|151.06|0|100
C|ITOT|20260130|11:15:40.417623|S|100|150.97|0|100
C|ITOT|20260130|11:18:44.844775|S|100|150.87|0|100
C|ITOT|20260130|11:18:45.037954|S|48|150.88|0|48
C|ITOT|20260130|11:19:14.950799|S|100|150.91|0|100
C|ITOT|20260130|11:21:34.327246|S|100|150.73|0|100
C|ITOT|20260130|11:26:33.981496|S|100|150.83|0|100
C|ITOT|20260130|11:26:57.125270|S|62|150.75|0|62
C|ITOT|20260130|11:27:32.024767|S|13|150.8|0|13
C|ITOT|20260130|11:27:48.892578|S|16|150.83|0|16
C|ITOT|20260130|11:27:52.553836|S|100|150.83|0|100
C|ITOT|20260130|11:31:02.195021|S|100|150.94|0|100
C|ITOT|20260130|11:33:00.525197|S|100|150.97|0|100
C|ITOT|20260130|11:38:52.044975|S|100|151.01|0|100
C|ITOT|20260130|11:39:09.275901|S|13|151.02|0|13
C|ITOT|20260130|11:46:14.836106|S|100|150.95|0|100
C|ITOT|20260130|11:50:11.036835|S|100|150.91|0|100
C|ITOT|20260130|11:53:17.869987|S|100|150.94|0|100
C|ITOT|20260130|11:53:22.100635|S|100|150.91|0|100
C|ITOT|20260130|11:53:24.071835|S|100|150.89|0|100
C|ITOT|20260130|11:53:31.578201|S|100|150.87|0|100
C|ITOT|20260130|12:00:55.837025|S|100|150.74|0|100
C|ITOT|20260130|12:01:07.310523|S|100|150.75|0|100
C|ITOT|20260130|12:02:56.548666|S|100|150.72|0|100
C|ITOT|20260130|12:03:23.877892|S|21|150.71|0|21
C|ITOT|20260130|12:04:10.488508|S|100|150.65|0|100
C|ITOT|20260130|12:04:11.735018|S|100|150.64|0|100
C|ITOT|20260130|12:08:56.659695|S|100|150.44|0|100
C|ITOT|20260130|12:10:01.155611|S|100|150.44|0|100
C|ITOT|20260130|12:11:15.917896|S|100|150.57|0|100
C|ITOT|20260130|12:17:00.929409|S|100|150.44|0|100
C|ITOT|20260130|12:17:08.456269|S|100|150.44|0|100
C|ITOT|20260130|12:18:08.286642|S|13|150.5|0|13
C|ITOT|20260130|12:20:04.579954|S|100|150.56|0|100
C|ITOT|20260130|12:20:04.909839|S|84|150.58|0|84
C|ITOT|20260130|12:25:01.125420|S|100|150.7|0|100
C|ITOT|20260130|12:29:27.006126|S|100|150.9|0|100
C|ITOT|20260130|12:30:08.743609|S|100|150.89|0|100
C|ITOT|20260130|12:43:20.733174|S|8|150.61|0|8
C|ITOT|20260130|12:49:39.188074|S|81|150.67|0|81
C|ITOT|20260130|12:55:41.530465|S|13|150.65|0|13
C|ITOT|20260130|13:02:00.797849|S|66|150.5|0|66
C|ITOT|20260130|13:06:25.757546|S|100|150.69|0|100
C|ITOT|20260130|13:06:56.447015|S|39|150.6|0|39
C|ITOT|20260130|13:06:56.447089|S|61|150.6|0|61
C|ITOT|20260130|13:15:39.142770|S|86|150.44|0|86
C|ITOT|20260130|13:17:01.907461|S|100|150.33|0|100
C|ITOT|20260130|13:17:11.865688|S|19|150.31|0|19
C|ITOT|20260130|13:17:11.870034|S|3|150.31|0|3
C|ITOT|20260130|13:17:42.164707|S|100|150.35|0|100
C|ITOT|20260130|13:21:45.015953|S|100|150.11|0|100
C|ITOT|20260130|13:21:49.588889|S|100|150.06|0|100
C|ITOT|20260130|13:21:52.055099|S|100|150.07|0|100
C|ITOT|20260130|13:22:46.939078|S|100|150.03|0|100
C|ITOT|20260130|13:23:12.859458|S|100|150.05|0|100
C|ITOT|20260130|13:23:40.835017|S|100|150.2|0|100
C|ITOT|20260130|13:23:58.009455|S|100|150.15|0|100
C|ITOT|20260130|13:24:44.606359|S|100|150.26|0|100
C|ITOT|20260130|13:24:44.613459|S|100|150.26|0|100
C|ITOT|20260130|13:25:06.990795|S|36|150.29|0|36
C|ITOT|20260130|13:27:28.748090|S|100|150.41|0|100
C|ITOT|20260130|13:27:59.128537|S|100|150.48|0|100
C|ITOT|20260130|13:30:04.595985|S|100|150.55|0|100
C|ITOT|20260130|13:30:34.673544|S|100|150.43|0|100
C|ITOT|20260130|13:31:23.805247|S|39|150.49|0|39
C|ITOT|20260130|13:32:00.727291|S|100|150.38|0|100
C|ITOT|20260130|13:32:01.224713|S|100|150.37|0|100
C|ITOT|20260130|13:34:29.928748|S|100|150.18|0|100
C|ITOT|20260130|13:41:59.095760|S|100|150.36|0|100
C|ITOT|20260130|13:45:28.223816|S|16|150.51|0|16
C|ITOT|20260130|13:46:49.901226|S|16|150.53|0|16
C|ITOT|20260130|13:48:03.998577|S|16|150.58|0|16
C|ITOT|20260130|13:49:00.933326|S|16|150.61|0|16
C|ITOT|20260130|13:49:17.010353|S|100|150.62|0|100
C|ITOT|20260130|13:50:27.117761|S|100|150.74|0|100
C|ITOT|20260130|13:50:36.884456|S|100|150.75|0|100
C|ITOT|20260130|13:51:10.540234|S|66|150.78|0|66
C|ITOT|20260130|13:53:18.145946|S|100|150.69|0|100
C|ITOT|20260130|13:53:48.791005|S|100|150.79|0|100
C|ITOT|20260130|13:54:18.224832|S|100|150.79|0|100
C|ITOT|20260130|13:54:42.038950|S|69|150.85|0|69
C|ITOT|20260130|14:01:15.099361|S|100|151.1|0|100
C|ITOT|20260130|14:09:06.410800|S|99|151.15|0|99
C|ITOT|20260130|14:11:00.120862|S|100|151.16|0|100
C|ITOT|20260130|14:11:00.122113|S|42|151.16|0|42
C|ITOT|20260130|14:11:55.699024|S|100|151.12|0|100
C|ITOT|20260130|14:17:48.884977|S|100|151.05|0|100
C|ITOT|20260130|14:19:06.765510|S|20|151.09|0|20
C|ITOT|20260130|14:19:06.766512|S|68|151.09|0|68
C|ITOT|20260130|14:19:06.773903|S|100|151.1|0|100
C|ITOT|20260130|14:30:37.484942|S|100|150.94|0|100
C|ITOT|20260130|14:32:07.526116|S|100|150.9|0|100
C|ITOT|20260130|14:32:38.311934|S|100|150.94|0|100
C|ITOT|20260130|14:35:06.989364|S|100|151.07|0|100
C|ITOT|20260130|14:36:40.615263|S|97|151|0|97
C|ITOT|20260130|14:42:52.277966|S|100|151.07|0|100
C|ITOT|20260130|14:42:56.581319|S|82|151.07|0|82
C|ITOT|20260130|14:48:48.110579|S|100|150.86|0|100
C|ITOT|20260130|14:53:09.402607|S|100|151.105|0|100
C|ITOT|20260130|14:53:10.638923|S|100|151.04|0|100
C|ITOT|20260130|14:53:13.805000|S|29|151.04|0|29
C|ITOT|20260130|14:56:55.032225|S|100|151.1|0|100
C|ITOT|20260130|14:57:08.564925|S|100|151.06|0|100
C|ITOT|20260130|14:59:54.117106|S|100|150.75|0|100
C|ITOT|20260130|15:00:15.167716|S|100|150.79|0|100
C|ITOT|20260130|15:02:02.275675|S|100|150.89|0|100
C|ITOT|20260130|15:04:10.583383|S|100|150.8|0|100
C|ITOT|20260130|15:04:12.545571|S|100|150.78|0|100
C|ITOT|20260130|15:10:21.906233|S|100|150.73|0|100
C|ITOT|20260130|15:10:21.906942|S|100|150.73|0|100
C|ITOT|20260130|15:16:04.739222|S|400|150.58|0|400
C|ITOT|20260130|15:16:24.018585|S|142|150.59|0|142
C|ITOT|20260130|15:16:24.018744|S|258|150.59|0|258
C|ITOT|20260130|15:16:32.454245|S|400|150.59|0|400
C|ITOT|20260130|15:23:09.523593|S|400|150.53|0|400
C|ITOT|20260130|15:23:12.860860|S|89|150.53|0|89
C|ITOT|20260130|15:25:00.611203|S|400|150.64|0|400
C|ITOT|20260130|15:25:11.360693|S|400|150.69|0|400
C|ITOT|20260130|15:25:11.871125|S|142|150.7|0|142
C|ITOT|20260130|15:25:14.707552|S|400|150.71|0|400
C|ITOT|20260130|15:26:09.933069|S|142|150.71|0|142
C|ITOT|20260130|15:26:22.105220|S|400|150.67|0|400
C|ITOT|20260130|15:26:56.018930|S|400|150.62|0|400
C|ITOT|20260130|15:28:53.601323|S|400|150.58|0|400
C|ITOT|20260130|15:29:46.673096|S|400|150.66|0|400
C|ITOT|20260130|15:30:06.825912|S|400|150.67|0|400
C|ITOT|20260130|15:30:07.021825|S|102|150.66|0|102
C|ITOT|20260130|15:30:19.082264|S|400|150.66|0|400
C|ITOT|20260130|15:32:53.497878|S|142|150.66|0|142
C|ITOT|20260130|15:33:00.287486|S|400|150.69|0|400
C|ITOT|20260130|15:34:01.143871|S|400|150.77|0|400
C|ITOT|20260130|15:35:30.438400|S|142|150.8|0|142
C|ITOT|20260130|15:35:30.438480|S|258|150.8|0|258
C|ITOT|20260130|15:35:54.732874|S|96|150.79|0|96
C|ITOT|20260130|15:36:10.532197|S|102|150.79|0|102
C|ITOT|20260130|15:41:30.205703|S|100|150.79|0|100
C|ITOT|20260130|15:43:00.434904|S|142|150.78|0|142
C|ITOT|20260130|15:44:00.373082|S|400|150.79|0|400
C|ITOT|20260130|15:44:59.873535|S|400|150.86|0|400
C|ITOT|20260130|15:45:02.936761|S|200|150.88|0|200
C|ITOT|20260130|15:46:10.088258|S|142|150.95|0|142
C|ITOT|20260130|15:46:54.165469|S|400|150.95|0|400
C|ITOT|20260130|15:47:43.518419|S|142|151.02|0|142
C|ITOT|20260130|15:48:28.876586|S|6|151.09|0|6
C|ITOT|20260130|15:48:29.446518|S|400|151.08|0|400
C|ITOT|20260130|15:48:31.595049|S|400|151.07|0|400
C|ITOT|20260130|15:49:06.399160|S|142|151.09|0|142
C|ITOT|20260130|15:49:27.043808|S|400|151.11|0|400
C|ITOT|20260130|15:49:55.013489|S|400|151.15|0|400
C|ITOT|20260130|15:50:06.580451|S|136|151.18|0|136
C|ITOT|20260130|15:51:02.201897|S|200|151.09|0|200
C|ITOT|20260130|15:53:14.298526|S|118|150.99|0|118
C|ITOT|20260130|15:53:41.696826|S|200|150.89|0|200
C|ITOT|20260130|15:53:45.810620|S|20|150.88|0|20
C|ITOT|20260130|15:54:07.732463|S|90|150.87|0|90
C|ITOT|20260130|15:54:27.425878|S|80|150.9|0|80
C|ITOT|20260130|15:55:00.004773|S|44|150.9|0|44
C|ITOT|20260130|15:55:00.005273|S|200|150.9|0|200
C|ITOT|20260130|15:55:00.005849|S|21|150.9|0|21
C|ITOT|20260130|15:55:01.190673|S|200|150.87|0|200
C|ITOT|20260130|15:55:02.020755|S|200|150.85|0|200
C|ITOT|20260130|15:55:07.784889|S|142|150.88|0|142
C|ITOT|20260130|15:55:07.876759|S|136|150.88|0|136
C|ITOT|20260130|15:55:17.541984|S|4|150.92|0|4
C|ITOT|20260130|15:56:05.045666|S|142|151.01|0|142
C|ITOT|20260130|15:56:24.389910|S|142|150.97|0|142
C|ITOT|20260130|15:56:24.393164|S|136|150.97|0|136
C|ITOT|20260130|15:57:01.520213|S|200|150.975|0|200
C|ITOT|20260130|15:57:01.558799|S|142|150.97|0|142
C|ITOT|20260130|15:57:04.056209|S|136|150.98|0|136
C|ITOT|20260130|15:57:32.040348|S|13|150.96|0|13
C|ITOT|20260130|15:58:00.044266|S|142|150.955|0|142
C|ITOT|20260130|15:58:00.044407|S|58|150.955|0|58
C|ITOT|20260130|15:58:00.328300|S|64|150.94|0|64
C|ITOT|20260130|15:58:00.547536|S|58|150.94|0|58
C|ITOT|20260130|15:58:01.608176|S|132|150.94|0|132
C|ITOT|20260130|15:58:05.431493|S|132|150.93|0|132
C|ITOT|20260130|15:58:08.121394|S|132|150.91|0|132
C|ITOT|20260130|15:58:16.535962|S|142|150.94|0|142
C|ITOT|20260130|15:59:00.134169|S|300|150.93|0|300
C|ITOT|20260130|15:59:00.603366|S|300|150.92|0|300
C|ITOT|20260130|15:59:00.699883|S|111|150.92|0|111
C|ITOT|20260130|15:59:01.065482|S|189|150.92|0|189
C|ITOT|20260130|15:59:01.065483|S|12|150.92|0|12
C|ITOT|20260130|15:59:01.647183|S|400|150.94|0|400
C|ITOT|20260130|15:59:05.095128|S|300|150.92|0|300
C|ITOT|20260130|15:59:05.106621|S|300|150.92|0|300
C|ITOT|20260130|15:59:05.615643|S|200|150.915|0|200
C|ITOT|20260130|15:59:05.615643|S|200|150.91|0|200
C|ITOT|20260130|15:59:05.615643|S|300|150.91|0|300
C|ITOT|20260130|15:59:32.014327|S|300|150.91|0|300
C|ITOT|20260130|15:59:32.016471|S|300|150.9|0|300
C|ITOT|20260130|15:59:38.017199|S|300|150.88|0|300
C|ITOT|20260130|15:59:57.141729|S|324|150.94|0|324
C|ITOT|20260130|15:59:58.006517|S|200|150.965|0|200
C|ITOT|20260130|15:59:58.050806|S|200|150.96|0|200
C|ITP|20260130|15:38:58.484170|S|520|.22625|0|520
C|ITRG|20260130|09:30:00.709411|S|97|3.87|0|97
C|ITRG|20260130|10:06:16.909498|S|198|3.83|0|198
C|ITRG|20260130|10:14:46.885555|S|100|3.87|0|100
C|ITRG|20260130|10:16:15.961697|S|200|3.885|0|200
C|ITRG|20260130|10:25:16.604094|S|158|3.875|0|158
C|ITRG|20260130|10:44:56.568916|S|9|3.93|0|9
C|ITRG|20260130|10:46:30.359388|S|100|3.915|0|100
C|ITRG|20260130|10:54:49.824734|S|200|3.905|0|200
C|ITRG|20260130|10:55:03.537598|S|200|3.905|0|200
C|ITRG|20260130|10:56:35.203240|S|200|3.905|0|200
C|ITRG|20260130|10:57:18.362368|S|300|3.915|0|300
C|ITRG|20260130|10:57:19.433693|S|5|3.91|0|5
C|ITRG|20260130|11:07:59.172230|S|7|3.85|0|7
C|ITRG|20260130|11:22:06.353845|S|200|3.795|0|200
C|ITRG|20260130|11:24:47.646687|S|200|3.785|0|200
C|ITRG|20260130|11:29:17.375693|S|10|3.8|0|10
C|ITRG|20260130|11:33:25.133321|E|100|3.78|0|100
C|ITRG|20260130|11:45:00.241251|S|5|3.73|0|5
C|ITRG|20260130|11:57:36.313414|S|200|3.795|0|200
C|ITRG|20260130|11:57:39.552115|E|100|3.8|0|100
C|ITRG|20260130|12:03:09.997966|E|100|3.8|0|100
C|ITRG|20260130|12:20:27.857700|E|100|3.73|0|100
C|ITRG|20260130|12:24:20.929498|E|100|3.76|0|100
C|ITRG|20260130|12:25:07.683444|S|1|3.75|0|1
C|ITRG|20260130|12:27:27.816069|S|10|3.76|0|10
C|ITRG|20260130|12:33:36.033631|E|100|3.75|0|100
C|ITRG|20260130|12:34:50.024985|S|200|3.765|0|200
C|ITRG|20260130|12:35:50.294216|S|200|3.765|0|200
C|ITRG|20260130|13:13:49.094842|E|100|3.68|0|100
C|ITRG|20260130|13:16:39.055262|E|100|3.67|0|100
C|ITRG|20260130|13:20:38.522271|S|200|3.66|0|200
C|ITRG|20260130|13:27:14.957342|S|54|3.665|0|54
C|ITRG|20260130|13:39:49.470877|E|5|3.64|0|5
C|ITRG|20260130|13:39:50.580526|E|6|3.64|0|6
C|ITRG|20260130|13:39:53.907006|E|6|3.64|0|6
C|ITRG|20260130|13:47:35.038488|S|200|3.695|0|200
C|ITRG|20260130|13:56:20.645453|S|100|3.765|0|100
C|ITRG|20260130|14:01:22.126174|S|200|3.78|0|200
C|ITRG|20260130|14:05:13.526907|E|100|3.76|0|100
C|ITRG|20260130|14:09:54.940810|E|100|3.78|0|100
C|ITRG|20260130|14:29:45.573134|S|100|3.725|0|100
C|ITRG|20260130|14:29:45.573204|S|100|3.725|0|100
C|ITRG|20260130|14:51:24.044669|S|119|3.755|0|119
C|ITRG|20260130|14:52:53.541930|S|100|3.755|0|100
C|ITRG|20260130|15:08:08.256299|E|10|3.72|0|10
C|ITRG|20260130|15:08:45.220988|E|1|3.72|0|1
C|ITRG|20260130|15:08:46.358439|E|50|3.72|0|50
C|ITRG|20260130|15:35:07.897675|E|100|3.7|0|100
C|ITRG|20260130|15:41:13.589307|E|1000|3.67|0|1000
C|ITRG|20260130|15:41:19.356518|E|100|3.68|0|100
C|ITRG|20260130|15:43:32.056968|S|100|3.685|0|100
C|ITRG|20260130|15:48:23.377008|E|100|3.7|0|100
C|ITRG|20260130|15:49:18.936359|E|100|3.7|0|100
C|ITRG|20260130|15:49:56.116382|S|100|3.695|0|100
C|ITRG|20260130|15:49:59.100065|S|400|3.695|0|400
C|ITRG|20260130|15:50:30.636318|S|100|3.695|0|100
C|ITRG|20260130|15:50:33.182800|S|54|3.695|0|54
C|ITRG|20260130|15:50:34.101180|E|5|3.69|0|5
C|ITRG|20260130|15:50:34.101180|E|7|3.69|0|7
C|ITRG|20260130|15:51:57.477587|S|52|3.69|0|52
C|ITRG|20260130|15:55:37.172487|S|400|3.675|0|400
C|ITRG|20260130|15:57:01.871806|E|300|3.67|0|300
C|ITRG|20260130|15:58:34.534506|E|371|3.68|0|371
C|ITRG|20260130|15:59:06.215010|E|200|3.69|0|200
C|ITRG|20260130|15:59:06.215018|E|100|3.69|0|100
C|ITRG|20260130|15:59:06.215027|E|100|3.69|0|100
C|ITRG|20260130|15:59:07.867279|S|50|3.685|0|50
C|ITRI|20260130|09:38:30.123410|S|10|99.37|0|10
C|ITRI|20260130|10:50:07.811213|S|113|98.91|0|113
C|ITRI|20260130|11:34:13.262922|S|10|98.36|0|10
C|ITRI|20260130|12:46:43.743831|S|10|98.93|0|10
C|ITRI|20260130|13:28:06.422653|S|97|98.98|0|97
C|ITRI|20260130|14:15:45.825480|S|50|99.56|0|50
C|ITRI|20260130|15:11:40.088277|S|1|99.04|0|1
C|ITRI|20260130|15:31:20.398140|S|1|98.81|0|1
C|ITRI|20260130|15:47:30.551546|S|9|99.06|0|9
C|ITRI|20260130|15:48:54.300232|S|25|99.03|0|25
C|ITRI|20260130|15:48:57.346863|S|7|99.03|0|7
C|ITRI|20260130|15:50:22.144612|S|88|99.03|0|88
C|ITRI|20260130|15:50:22.144743|S|10|99.03|0|10
C|ITRI|20260130|15:59:48.111424|S|3|99.09|0|3
C|ITRN|20260130|10:02:23.471149|S|50|45.53|0|50
C|ITRN|20260130|11:04:03.072240|S|100|45.06|0|100
C|ITT|20260130|09:35:53.304975|S|5|184.79|0|5
C|ITT|20260130|09:36:42.642852|S|3|184.94|0|3
C|ITT|20260130|10:22:13.432906|S|107|182.195|0|107
C|ITT|20260130|12:01:06.528858|S|3|181.63|0|3
C|ITT|20260130|12:01:06.528858|S|3|181.63|0|3
C|ITT|20260130|14:54:03.347999|S|21|182.56|0|21
C|ITT|20260130|15:42:22.024434|S|50|181.86|0|50
C|ITT|20260130|15:47:29.575661|S|19|182.36|0|19
C|ITT|20260130|15:58:10.417430|S|36|181.99|0|36
C|ITUB|20260130|09:35:06.716807|S|100|8.855|0|100
C|ITUB|20260130|09:37:15.717259|S|100|8.85|0|100
C|ITUB|20260130|09:37:36.090672|S|100|8.86|0|100
C|ITUB|20260130|09:38:02.773932|S|100|8.85|0|100
C|ITUB|20260130|09:38:02.801402|S|400|8.85|0|400
C|ITUB|20260130|09:38:48.296993|S|100|8.85|0|100
C|ITUB|20260130|09:38:48.296994|S|100|8.85|0|100
C|ITUB|20260130|09:38:48.315970|S|400|8.845|0|400
C|ITUB|20260130|09:38:48.320481|S|100|8.845|0|100
C|ITUB|20260130|09:38:48.321105|S|100|8.845|0|100
C|ITUB|20260130|09:38:50.249959|S|700|8.85|0|700
C|ITUB|20260130|09:38:50.249960|S|700|8.85|0|700
C|ITUB|20260130|09:38:50.250014|S|700|8.85|0|700
C|ITUB|20260130|09:38:50.250295|S|210|8.85|0|210
C|ITUB|20260130|09:40:11.046142|S|20|8.845|0|20
C|ITUB|20260130|09:43:39.416829|S|100|8.845|0|100
C|ITUB|20260130|09:44:53.806925|S|20|8.84|0|20
C|ITUB|20260130|09:44:55.321580|S|200|8.84|0|200
C|ITUB|20260130|09:44:55.321991|S|1100|8.84|0|1100
C|ITUB|20260130|09:44:55.322007|S|1100|8.84|0|1100
C|ITUB|20260130|09:44:55.322095|S|90|8.84|0|90
C|ITUB|20260130|09:47:28.961260|S|100|8.835|0|100
C|ITUB|20260130|09:47:29.004037|S|100|8.835|0|100
C|ITUB|20260130|09:47:29.004628|S|100|8.835|0|100
C|ITUB|20260130|09:49:03.493061|S|100|8.84|0|100
C|ITUB|20260130|09:50:53.324891|S|100|8.84|0|100
C|ITUB|20260130|09:51:18.520941|S|100|8.84|0|100
C|ITUB|20260130|09:51:46.719454|S|100|8.85|0|100
C|ITUB|20260130|09:51:53.413303|S|100|8.85|0|100
C|ITUB|20260130|09:51:53.413304|S|100|8.85|0|100
C|ITUB|20260130|09:51:55.105305|S|484|8.85|0|484
C|ITUB|20260130|09:52:01.419120|S|100|8.85|0|100
C|ITUB|20260130|09:52:03.542148|S|100|8.85|0|100
C|ITUB|20260130|09:52:52.647635|S|100|8.84|0|100
C|ITUB|20260130|09:58:26.500171|S|300|8.8|0|300
C|ITUB|20260130|09:58:55.343496|S|1200|8.8|0|1200
C|ITUB|20260130|10:06:00.852707|S|100|8.79|0|100
C|ITUB|20260130|10:06:27.947747|S|100|8.785|0|100
C|ITUB|20260130|10:06:44.379935|S|100|8.78|0|100
C|ITUB|20260130|10:07:00.775946|S|1800|8.79|0|1800
C|ITUB|20260130|10:07:00.775973|S|100|8.79|0|100
C|ITUB|20260130|10:14:40.493236|S|100|8.81|0|100
C|ITUB|20260130|10:14:40.626565|S|100|8.81|0|100
C|ITUB|20260130|10:14:44.479550|S|100|8.81|0|100
C|ITUB|20260130|10:15:07.986469|S|100|8.81|0|100
C|ITUB|20260130|10:18:28.246027|S|100|8.815|0|100
C|ITUB|20260130|10:18:42.890410|S|100|8.82|0|100
C|ITUB|20260130|10:26:48.129975|S|100|8.8|0|100
C|ITUB|20260130|10:26:48.224683|S|100|8.8|0|100
C|ITUB|20260130|10:27:17.273379|S|600|8.805|0|600
C|ITUB|20260130|10:27:17.276305|S|100|8.805|0|100
C|ITUB|20260130|10:27:17.279225|S|100|8.805|0|100
C|ITUB|20260130|10:27:56.438999|S|100|8.8|0|100
C|ITUB|20260130|10:37:04.470143|S|2300|8.84|0|2300
C|ITUB|20260130|10:48:47.212928|S|81|8.85|0|81
C|ITUB|20260130|10:55:00.911995|S|116|8.84|0|116
C|ITUB|20260130|10:56:47.126689|S|100|8.85|0|100
C|ITUB|20260130|10:56:48.812356|S|100|8.84|0|100
C|ITUB|20260130|10:57:07.291962|S|100|8.84|0|100
C|ITUB|20260130|10:59:25.215517|S|81|8.83|0|81
C|ITUB|20260130|10:59:43.830861|S|2100|8.82|0|2100
C|ITUB|20260130|10:59:43.830913|S|2090|8.82|0|2090
C|ITUB|20260130|11:02:14.851061|S|200|8.82|0|200
C|ITUB|20260130|11:03:10.280172|S|300|8.82|0|300
C|ITUB|20260130|11:03:21.658901|S|200|8.82|0|200
C|ITUB|20260130|11:04:57.355496|S|100|8.81|0|100
C|ITUB|20260130|11:06:08.489544|S|100|8.81|0|100
C|ITUB|20260130|11:06:22.495830|S|100|8.81|0|100
C|ITUB|20260130|11:06:50.129706|S|100|8.81|0|100
C|ITUB|20260130|11:07:36.990779|S|100|8.81|0|100
C|ITUB|20260130|11:09:47.871676|S|40|8.81|0|40
C|ITUB|20260130|11:09:52.812666|S|27|8.81|0|27
C|ITUB|20260130|11:10:05.749443|S|100|8.81|0|100
C|ITUB|20260130|11:11:10.660167|S|100|8.8|0|100
C|ITUB|20260130|11:11:12.570264|S|600|8.8|0|600
C|ITUB|20260130|11:11:12.570265|S|1500|8.8|0|1500
C|ITUB|20260130|11:13:41.395146|S|100|8.8|0|100
C|ITUB|20260130|11:13:42.443872|S|200|8.8|0|200
C|ITUB|20260130|11:13:43.466836|S|193|8.8|0|193
C|ITUB|20260130|11:14:33.147480|S|93|8.8|0|93
C|ITUB|20260130|11:14:33.147480|S|7|8.8|0|7
C|ITUB|20260130|11:19:06.430445|S|100|8.8|0|100
C|ITUB|20260130|11:19:20.235379|S|100|8.8|0|100
C|ITUB|20260130|11:20:08.958504|S|56|8.8|0|56
C|ITUB|20260130|11:23:26.150339|S|100|8.8|0|100
C|ITUB|20260130|11:28:23.403626|S|100|8.8|0|100
C|ITUB|20260130|11:31:26.951552|S|100|8.79|0|100
C|ITUB|20260130|11:33:25.271130|S|100|8.79|0|100
C|ITUB|20260130|11:39:36.596666|S|577|8.795|0|577
C|ITUB|20260130|11:40:42.389700|S|100|8.8|0|100
C|ITUB|20260130|11:42:32.411455|S|209|8.795|0|209
C|ITUB|20260130|11:45:33.438650|S|100|8.8|0|100
C|ITUB|20260130|11:46:25.444446|S|100|8.8|0|100
C|ITUB|20260130|11:48:00.877786|S|35|8.76|0|35
C|ITUB|20260130|11:48:00.878409|S|1|8.76|0|1
C|ITUB|20260130|11:48:00.879509|S|86|8.76|0|86
C|ITUB|20260130|11:48:20.455737|S|100|8.77|0|100
C|ITUB|20260130|11:48:20.455737|S|56|8.77|0|56
C|ITUB|20260130|11:51:42.478084|S|200|8.775|0|200
C|ITUB|20260130|11:51:48.512081|S|100|8.775|0|100
C|ITUB|20260130|11:51:59.558464|S|100|8.77|0|100
C|ITUB|20260130|11:52:08.587191|S|100|8.77|0|100
C|ITUB|20260130|11:59:11.618600|S|243|8.76|0|243
C|ITUB|20260130|12:05:01.364510|S|1459|8.74|0|1459
C|ITUB|20260130|12:05:01.364531|S|2971|8.74|0|2971
C|ITUB|20260130|12:05:01.371966|S|1400|8.745|0|1400
C|ITUB|20260130|12:05:02.353071|S|35|8.74|0|35
C|ITUB|20260130|12:09:27.995221|S|100|8.71|0|100
C|ITUB|20260130|12:09:27.995221|S|100|8.71|0|100
C|ITUB|20260130|12:12:16.625778|S|400|8.7|0|400
C|ITUB|20260130|12:32:58.260669|S|56|8.72|0|56
C|ITUB|20260130|12:39:34.584216|S|36|8.7|0|36
C|ITUB|20260130|12:41:09.686827|S|5393|8.695|0|5393
C|ITUB|20260130|12:41:09.686895|S|5500|8.695|0|5500
C|ITUB|20260130|12:41:09.686972|S|5500|8.695|0|5500
C|ITUB|20260130|12:41:09.687038|S|1607|8.695|0|1607
C|ITUB|20260130|12:41:52.055759|S|200|8.7|0|200
C|ITUB|20260130|12:41:52.908438|S|400|8.685|0|400
C|ITUB|20260130|12:41:52.915483|S|300|8.685|0|300
C|ITUB|20260130|12:41:55.309534|S|300|8.68|0|300
C|ITUB|20260130|12:42:04.384510|S|2300|8.68|0|2300
C|ITUB|20260130|12:42:04.384528|S|200|8.68|0|200
C|ITUB|20260130|12:42:04.384528|S|200|8.68|0|200
C|ITUB|20260130|12:42:04.384697|S|2100|8.68|0|2100
C|ITUB|20260130|12:42:04.384708|S|1800|8.68|0|1800
C|ITUB|20260130|12:42:04.384880|S|60|8.68|0|60
C|ITUB|20260130|12:42:04.405184|S|100|8.68|0|100
C|ITUB|20260130|12:42:04.405827|S|100|8.68|0|100
C|ITUB|20260130|12:43:26.185423|S|200|8.655|0|200
C|ITUB|20260130|12:43:26.230849|S|2|8.66|0|2
C|ITUB|20260130|12:44:47.818251|S|15|8.66|0|15
C|ITUB|20260130|12:53:14.702040|S|36|8.63|0|36
C|ITUB|20260130|13:16:00.579359|S|200|8.61|0|200
C|ITUB|20260130|13:16:01.079648|S|200|8.61|0|200
C|ITUB|20260130|13:16:01.098781|S|100|8.61|0|100
C|ITUB|20260130|13:21:01.181550|S|400|8.56|0|400
C|ITUB|20260130|13:26:39.711200|S|56|8.58|0|56
C|ITUB|20260130|13:26:57.203315|S|400|8.58|0|400
C|ITUB|20260130|13:31:34.010173|S|149|8.57|0|149
C|ITUB|20260130|13:34:50.376658|S|7|8.55|0|7
C|ITUB|20260130|13:37:20.973320|S|2000|8.55|0|2000
C|ITUB|20260130|13:37:20.973321|S|100|8.55|0|100
C|ITUB|20260130|13:49:15.523285|S|190|8.59|0|190
C|ITUB|20260130|13:52:13.174254|S|2300|8.61|0|2300
C|ITUB|20260130|13:52:13.174276|S|2300|8.61|0|2300
C|ITUB|20260130|13:52:13.544955|S|4800|8.61|0|4800
C|ITUB|20260130|13:54:33.091060|S|4810|8.64|0|4810
C|ITUB|20260130|13:57:30.643098|S|7|8.62|0|7
C|ITUB|20260130|13:57:48.717441|S|1435|8.63|0|1435
C|ITUB|20260130|14:02:52.766028|S|60|8.65|0|60
C|ITUB|20260130|14:16:00.363131|S|21|8.63|0|21
C|ITUB|20260130|14:17:34.555372|S|100|8.63|0|100
C|ITUB|20260130|14:17:34.555372|S|334|8.63|0|334
C|ITUB|20260130|14:22:31.527052|S|100|8.64|0|100
C|ITUB|20260130|14:22:31.527063|S|100|8.64|0|100
C|ITUB|20260130|14:22:43.519118|S|100|8.65|0|100
C|ITUB|20260130|14:22:43.519189|S|100|8.65|0|100
C|ITUB|20260130|14:22:43.521578|S|200|8.65|0|200
C|ITUB|20260130|14:22:43.522556|S|100|8.65|0|100
C|ITUB|20260130|14:22:47.816096|S|100|8.64|0|100
C|ITUB|20260130|14:22:48.015574|S|100|8.64|0|100
C|ITUB|20260130|14:22:56.298754|S|1|8.64|0|1
C|ITUB|20260130|14:23:15.414785|S|100|8.64|0|100
C|ITUB|20260130|14:23:15.417170|S|100|8.64|0|100
C|ITUB|20260130|14:23:15.418133|S|100|8.64|0|100
C|ITUB|20260130|14:23:15.418357|S|100|8.64|0|100
C|ITUB|20260130|14:24:49.113839|S|100|8.65|0|100
C|ITUB|20260130|14:24:49.113971|S|3200|8.65|0|3200
C|ITUB|20260130|14:24:49.113988|S|1620|8.65|0|1620
C|ITUB|20260130|14:26:14.032940|S|400|8.62|0|400
C|ITUB|20260130|14:30:22.421274|S|30|8.62|0|30
C|ITUB|20260130|14:31:02.370374|S|12|8.61|0|12
C|ITUB|20260130|14:31:02.370374|S|21|8.61|0|21
C|ITUB|20260130|14:31:51.083670|S|100|8.61|0|100
C|ITUB|20260130|14:35:13.998441|S|75|8.615|0|75
C|ITUB|20260130|14:46:19.084813|S|30|8.61|0|30
C|ITUB|20260130|14:52:07.806609|S|100|8.62|0|100
C|ITUB|20260130|14:52:07.811305|S|40|8.62|0|40
C|ITUB|20260130|15:01:33.686855|S|3000|8.64|0|3000
C|ITUB|20260130|15:01:42.769172|S|3200|8.64|0|3200
C|ITUB|20260130|15:01:42.769209|S|1940|8.64|0|1940
C|ITUB|20260130|15:01:46.187053|S|3100|8.64|0|3100
C|ITUB|20260130|15:08:12.153950|S|39|8.61|0|39
C|ITUB|20260130|15:21:27.282684|S|5|8.61|0|5
C|ITUB|20260130|15:21:27.282685|S|100|8.61|0|100
C|ITUB|20260130|15:22:21.208796|S|100|8.6|0|100
C|ITUB|20260130|15:33:53.395782|S|100|8.615|0|100
C|ITUB|20260130|15:33:53.396522|S|100|8.615|0|100
C|ITUB|20260130|15:35:44.688366|S|119|8.6|0|119
C|ITUB|20260130|15:40:39.312389|S|1100|8.59|0|1100
C|ITUB|20260130|15:41:10.950608|S|21|8.58|0|21
C|ITUB|20260130|15:47:50.304670|S|26|8.59|0|26
C|ITUB|20260130|15:49:24.136324|S|5|8.605|0|5
C|ITUB|20260130|15:52:46.421283|S|300|8.605|0|300
C|ITUB|20260130|15:52:52.707457|S|2|8.605|0|2
C|ITUB|20260130|15:52:57.721919|S|1|8.605|0|1
C|ITUB|20260130|15:52:59.216488|S|5|8.605|0|5
C|ITUB|20260130|15:54:35.964708|S|100|8.59|0|100
C|ITUB|20260130|15:55:03.285681|S|26|8.59|0|26
C|ITUB|20260130|15:55:03.285716|S|26|8.59|0|26
C|ITUB|20260130|15:56:35.083739|S|100|8.61|0|100
C|ITUB|20260130|15:58:29.580676|S|19|8.6|0|19
C|ITUB|20260130|15:59:00.003413|S|1020|8.605|0|1020
C|ITUB|20260130|15:59:00.063812|S|1010|8.605|0|1010
C|ITUB|20260130|15:59:00.117213|S|1010|8.605|0|1010
C|ITUB|20260130|15:59:01.058592|S|1000|8.605|0|1000
C|ITUB|20260130|15:59:01.066831|S|1000|8.605|0|1000
C|ITUB|20260130|15:59:02.063480|S|1000|8.605|0|1000
C|ITUB|20260130|15:59:03.059103|S|1000|8.605|0|1000
C|ITUB|20260130|15:59:06.189050|S|1040|8.605|0|1040
C|ITUB|20260130|15:59:07.067429|S|1020|8.605|0|1020
C|ITUB|20260130|15:59:12.397060|S|700|8.605|0|700
C|ITUB|20260130|15:59:12.398192|S|1494|8.605|0|1494
C|ITUB|20260130|15:59:40.115916|S|1030|8.595|0|1030
C|ITUB|20260130|15:59:44.278355|S|7800|8.6|0|7800
C|ITUB|20260130|15:59:46.509172|S|300|8.61|0|300
C|ITUB|20260130|15:59:47.416223|S|59|8.61|0|59
C|ITUB|20260130|15:59:47.738166|S|41|8.605|0|41
C|ITUB|20260130|15:59:48.116416|S|67|8.6|0|67
C|ITUB|20260130|15:59:48.990912|S|68|8.6|0|68
C|ITUB|20260130|15:59:49.058973|S|400|8.61|0|400
C|ITUB|20260130|15:59:49.058973|S|431|8.61|0|431
C|ITUB|20260130|15:59:54.829280|S|79|8.605|0|79
C|ITW|20260130|09:31:01.472017|S|40|262.535|0|40
C|ITW|20260130|09:34:10.294836|S|18|262.96|0|18
C|ITW|20260130|09:38:08.158791|S|25|262.445|0|25
C|ITW|20260130|09:39:05.313455|S|40|261.9|0|40
C|ITW|20260130|09:39:25.780893|S|25|261.52|0|25
C|ITW|20260130|09:39:25.781472|S|25|261.52|0|25
C|ITW|20260130|09:39:25.781480|S|25|261.52|0|25
C|ITW|20260130|09:39:25.781504|S|25|261.52|0|25
C|ITW|20260130|09:41:11.636197|S|1|261.09|0|1
C|ITW|20260130|09:41:11.636197|S|40|261.09|0|40
C|ITW|20260130|09:48:44.165468|S|40|261.78|0|40
C|ITW|20260130|09:49:02.326082|S|32|261.59|0|32
C|ITW|20260130|09:49:02.326101|S|8|261.59|0|8
C|ITW|20260130|09:51:14.428381|S|40|261.08|0|40
C|ITW|20260130|09:51:40.675795|S|80|261.15|0|80
C|ITW|20260130|09:53:27.817664|S|33|260.99|0|33
C|ITW|20260130|09:58:38.813160|S|100|260.22|0|100
C|ITW|20260130|10:02:14.849334|S|6|260.45|0|6
C|ITW|20260130|10:04:37.591915|S|58|260.29|0|58
C|ITW|20260130|10:07:05.146215|S|66|260.43|0|66
C|ITW|20260130|10:07:05.146226|S|54|260.43|0|54
C|ITW|20260130|10:20:14.453702|S|25|260.52|0|25
C|ITW|20260130|10:22:54.002570|S|40|260.37|0|40
C|ITW|20260130|10:22:54.003179|S|40|260.37|0|40
C|ITW|20260130|10:22:54.003374|S|40|260.38|0|40
C|ITW|20260130|10:23:52.816425|S|40|260.77|0|40
C|ITW|20260130|10:25:13.782523|S|40|260.61|0|40
C|ITW|20260130|10:35:37.480024|S|40|260.22|0|40
C|ITW|20260130|10:38:42.734985|S|40|260.15|0|40
C|ITW|20260130|10:38:51.806766|S|40|260.15|0|40
C|ITW|20260130|10:45:06.298118|S|40|259.64|0|40
C|ITW|20260130|10:45:06.298307|S|40|259.64|0|40
C|ITW|20260130|10:45:06.298320|S|40|259.64|0|40
C|ITW|20260130|10:45:06.298321|S|10|259.64|0|10
C|ITW|20260130|10:45:06.298371|S|40|259.64|0|40
C|ITW|20260130|10:45:06.298388|S|1|259.64|0|1
C|ITW|20260130|10:48:41.913366|S|63|259.99|0|63
C|ITW|20260130|10:58:34.419460|S|26|260.05|0|26
C|ITW|20260130|11:06:04.004012|S|64|259.605|0|64
C|ITW|20260130|11:12:50.173873|S|40|259.55|0|40
C|ITW|20260130|11:24:01.608342|S|40|259.21|0|40
C|ITW|20260130|12:04:17.254627|S|60|259.205|0|60
C|ITW|20260130|12:08:30.152559|S|3|258.43|0|3
C|ITW|20260130|12:13:19.561033|S|39|258.6|0|39
C|ITW|20260130|12:13:26.337150|S|2|258.59|0|2
C|ITW|20260130|12:13:26.337151|S|26|258.6|0|26
C|ITW|20260130|12:13:26.337151|S|1|258.6|0|1
C|ITW|20260130|12:13:26.337260|S|13|258.6|0|13
C|ITW|20260130|12:15:43.441571|S|40|258.5|0|40
C|ITW|20260130|12:20:18.567686|S|40|258.8|0|40
C|ITW|20260130|12:21:40.709569|S|16|258.71|0|16
C|ITW|20260130|12:22:27.145417|S|10|258.93|0|10
C|ITW|20260130|12:24:28.783072|S|40|258.89|0|40
C|ITW|20260130|12:27:40.164983|S|40|259.11|0|40
C|ITW|20260130|12:30:19.554862|S|1|259.27|0|1
C|ITW|20260130|12:30:32.834901|S|21|259.31|0|21
C|ITW|20260130|12:30:32.834971|S|19|259.31|0|19
C|ITW|20260130|12:30:52.806024|S|40|259.35|0|40
C|ITW|20260130|12:32:08.038037|S|4|259.53|0|4
C|ITW|20260130|12:32:08.153164|S|4|259.58|0|4
C|ITW|20260130|12:45:24.372480|S|80|259.025|0|80
C|ITW|20260130|12:52:54.157370|S|5|259.15|0|5
C|ITW|20260130|12:53:06.443827|S|5|259.12|0|5
C|ITW|20260130|13:04:40.020609|S|100|258.915|0|100
C|ITW|20260130|13:29:15.106902|S|57|259.035|0|57
C|ITW|20260130|13:57:37.400927|S|13|259.39|0|13
C|ITW|20260130|13:57:42.252978|S|5|259.39|0|5
C|ITW|20260130|14:14:38.166565|S|1|260.06|0|1
C|ITW|20260130|14:14:51.992832|S|74|260.09|0|74
C|ITW|20260130|14:14:51.992832|S|7|260.09|0|7
C|ITW|20260130|14:15:04.043543|S|2|260.07|0|2
C|ITW|20260130|14:16:34.627863|S|5|260.03|0|5
C|ITW|20260130|14:18:28.196878|S|1|260.14|0|1
C|ITW|20260130|14:18:28.196878|S|15|260.25|0|15
C|ITW|20260130|14:30:06.976829|S|25|259.745|0|25
C|ITW|20260130|14:38:17.825861|S|40|260.32|0|40
C|ITW|20260130|14:40:49.546086|S|40|260.25|0|40
C|ITW|20260130|14:40:49.554465|S|40|260.3|0|40
C|ITW|20260130|14:50:15.141302|S|80|260.33|0|80
C|ITW|20260130|14:52:01.886198|S|40|260.28|0|40
C|ITW|20260130|14:52:50.135645|S|40|260.48|0|40
C|ITW|20260130|14:52:54.163931|S|1|260.49|0|1
C|ITW|20260130|14:53:08.447934|S|40|260.44|0|40
C|ITW|20260130|14:54:52.903994|S|2|260.58|0|2
C|ITW|20260130|14:54:52.904020|S|1|260.58|0|1
C|ITW|20260130|14:54:52.904033|S|37|260.58|0|37
C|ITW|20260130|15:00:07.011194|S|60|259.95|0|60
C|ITW|20260130|15:00:07.011194|S|120|259.95|0|120
C|ITW|20260130|15:00:07.011671|S|100|259.95|0|100
C|ITW|20260130|15:04:18.586230|S|40|259.87|0|40
C|ITW|20260130|15:04:18.947382|S|17|259.9|0|17
C|ITW|20260130|15:04:18.947669|S|16|259.9|0|16
C|ITW|20260130|15:04:21.181748|S|7|259.9|0|7
C|ITW|20260130|15:04:25.135644|S|40|259.92|0|40
C|ITW|20260130|15:11:52.241937|S|1|260.145|0|1
C|ITW|20260130|15:12:19.765256|S|100|260.13|0|100
C|ITW|20260130|15:16:13.931997|S|40|260.22|0|40
C|ITW|20260130|15:16:32.464968|S|40|260.22|0|40
C|ITW|20260130|15:22:40.788269|S|40|260.21|0|40
C|ITW|20260130|15:23:00.082841|S|34|260.23|0|34
C|ITW|20260130|15:23:05.201339|S|1|260.25|0|1
C|ITW|20260130|15:23:26.226474|S|39|260.15|0|39
C|ITW|20260130|15:23:46.180774|S|40|260.23|0|40
C|ITW|20260130|15:24:20.120055|S|11|260.26|0|11
C|ITW|20260130|15:24:52.214834|S|11|260.26|0|11
C|ITW|20260130|15:24:52.214834|S|29|260.26|0|29
C|ITW|20260130|15:24:53.582164|S|40|260.26|0|40
C|ITW|20260130|15:34:54.648491|S|39|260.89|0|39
C|ITW|20260130|15:34:54.648652|S|1|260.89|0|1
C|ITW|20260130|15:35:12.302931|S|40|260.89|0|40
C|ITW|20260130|15:37:22.193525|S|40|260.94|0|40
C|ITW|20260130|15:37:22.193526|S|4|260.94|0|4
C|ITW|20260130|15:38:05.656800|S|20|260.94|0|20
C|ITW|20260130|15:38:06.116485|S|1|260.94|0|1
C|ITW|20260130|15:38:06.116485|S|20|260.94|0|20
C|ITW|20260130|15:39:07.730707|S|1|260.94|0|1
C|ITW|20260130|15:39:23.644790|S|40|260.94|0|40
C|ITW|20260130|15:40:37.402430|S|40|260.745|0|40
C|ITW|20260130|15:40:52.468405|S|40|260.78|0|40
C|ITW|20260130|15:40:52.840485|S|40|260.79|0|40
C|ITW|20260130|15:41:09.716326|S|20|260.79|0|20
C|ITW|20260130|15:41:10.429808|S|5|260.79|0|5
C|ITW|20260130|15:41:13.415567|S|25|260.79|0|25
C|ITW|20260130|15:41:16.401472|S|25|260.79|0|25
C|ITW|20260130|15:42:34.019733|S|40|260.8|0|40
C|ITW|20260130|15:42:36.818549|S|40|260.8|0|40
C|ITW|20260130|15:42:59.783535|S|40|260.79|0|40
C|ITW|20260130|15:43:13.809832|S|40|260.78|0|40
C|ITW|20260130|15:43:18.038013|S|10|260.79|0|10
C|ITW|20260130|15:43:18.038013|S|30|260.8|0|30
C|ITW|20260130|15:43:18.038181|S|10|260.8|0|10
C|ITW|20260130|15:43:30.033878|S|40|260.79|0|40
C|ITW|20260130|15:43:50.043191|S|6|260.74|0|6
C|ITW|20260130|15:43:53.611367|S|34|260.74|0|34
C|ITW|20260130|15:46:52.284310|S|40|260.96|0|40
C|ITW|20260130|15:46:52.284310|S|40|260.96|0|40
C|ITW|20260130|15:47:05.531755|S|40|260.85|0|40
C|ITW|20260130|15:47:13.974459|S|13|260.88|0|13
C|ITW|20260130|15:47:13.974515|S|27|260.88|0|27
C|ITW|20260130|15:47:17.557926|S|40|260.94|0|40
C|ITW|20260130|15:47:30.904331|S|100|260.93|0|100
C|ITW|20260130|15:48:17.095448|S|9|261|0|9
C|ITW|20260130|15:48:49.425164|S|14|261.06|0|14
C|ITW|20260130|15:48:50.123726|S|40|261.07|0|40
C|ITW|20260130|15:49:27.733948|S|2|261.06|0|2
C|ITW|20260130|15:49:53.393050|S|40|261.09|0|40
C|ITW|20260130|15:50:50.092514|S|40|261.31|0|40
C|ITW|20260130|15:50:54.569309|S|25|261.32|0|25
C|ITW|20260130|15:51:46.615467|S|40|261.39|0|40
C|ITW|20260130|15:52:35.506915|S|80|261.24|0|80
C|ITW|20260130|15:52:37.867449|S|80|261.24|0|80
C|ITW|20260130|15:52:37.867450|S|40|261.24|0|40
C|ITW|20260130|15:53:31.907009|S|40|261.21|0|40
C|ITW|20260130|15:53:31.907152|S|22|261.21|0|22
C|ITW|20260130|15:53:31.907160|S|18|261.21|0|18
C|ITW|20260130|15:54:01.596978|S|8|261.13|0|8
C|ITW|20260130|15:54:01.597269|S|32|261.13|0|32
C|ITW|20260130|15:54:09.726776|S|40|261.15|0|40
C|ITW|20260130|15:54:20.011675|S|40|261.13|0|40
C|ITW|20260130|15:54:52.069468|S|40|261.13|0|40
C|ITW|20260130|15:54:52.155514|S|37|261.15|0|37
C|ITW|20260130|15:54:52.156173|S|3|261.15|0|3
C|ITW|20260130|15:54:52.156173|S|37|261.15|0|37
C|ITW|20260130|15:54:52.640038|S|3|261.15|0|3
C|ITW|20260130|15:55:00.144641|S|40|261.18|0|40
C|ITW|20260130|15:55:01.898594|S|40|261.25|0|40
C|ITW|20260130|15:55:15.040884|S|40|261.27|0|40
C|ITW|20260130|15:55:17.141924|S|5|261.26|0|5
C|ITW|20260130|15:55:18.214510|S|7|261.26|0|7
C|ITW|20260130|15:55:18.230422|S|33|261.26|0|33
C|ITW|20260130|15:55:18.230422|S|8|261.26|0|8
C|ITW|20260130|15:55:18.230494|S|17|261.26|0|17
C|ITW|20260130|15:55:18.233251|S|15|261.26|0|15
C|ITW|20260130|15:55:41.937069|S|14|261.23|0|14
C|ITW|20260130|15:55:45.827338|S|40|261.23|0|40
C|ITW|20260130|15:55:45.831910|S|26|261.23|0|26
C|ITW|20260130|15:56:39.863023|S|80|261.17|0|80
C|ITW|20260130|15:56:42.789284|S|40|261.17|0|40
C|ITW|20260130|15:56:43.514375|S|40|261.17|0|40
C|ITW|20260130|15:57:19.394882|S|40|261.26|0|40
C|ITW|20260130|15:57:19.419913|S|40|261.26|0|40
C|ITW|20260130|15:57:28.732671|S|11|261.26|0|11
C|ITW|20260130|15:57:29.021567|S|29|261.26|0|29
C|ITW|20260130|15:57:29.021567|S|11|261.26|0|11
C|ITW|20260130|15:57:29.193139|S|29|261.26|0|29
C|ITW|20260130|15:57:29.673288|S|40|261.27|0|40
C|ITW|20260130|15:57:30.136461|S|40|261.28|0|40
C|ITW|20260130|15:57:30.456229|S|40|261.28|0|40
C|ITW|20260130|15:57:30.507154|S|40|261.28|0|40
C|ITW|20260130|15:57:31.079936|S|40|261.28|0|40
C|ITW|20260130|15:58:10.166574|S|40|261.19|0|40
C|ITW|20260130|15:58:13.792481|S|40|261.2|0|40
C|ITW|20260130|15:58:15.303436|S|40|261.2|0|40
C|ITW|20260130|15:58:16.166279|S|9|261.2|0|9
C|ITW|20260130|15:58:45.411100|S|80|261.31|0|80
C|ITW|20260130|15:58:46.162225|S|40|261.4|0|40
C|ITW|20260130|15:58:48.162713|S|40|261.365|0|40
C|ITW|20260130|15:58:58.959453|S|40|261.35|0|40
C|ITW|20260130|15:58:58.960305|S|40|261.35|0|40
C|ITW|20260130|15:59:01.260462|S|40|261.35|0|40
C|ITW|20260130|15:59:01.717888|S|40|261.35|0|40
C|ITW|20260130|15:59:07.509640|S|38|261.35|0|38
C|ITW|20260130|15:59:07.823800|S|2|261.35|0|2
C|ITW|20260130|15:59:07.823800|S|38|261.35|0|38
C|ITW|20260130|15:59:08.016766|S|2|261.35|0|2
C|ITW|20260130|15:59:09.086521|S|40|261.35|0|40
C|ITW|20260130|15:59:10.377285|S|40|261.35|0|40
C|ITW|20260130|15:59:10.632858|S|40|261.35|0|40
C|ITW|20260130|15:59:13.458435|S|40|261.35|0|40
C|ITW|20260130|15:59:15.410059|S|40|261.41|0|40
C|ITW|20260130|15:59:17.590871|S|100|261.33|0|100
C|ITW|20260130|15:59:17.590872|S|50|261.34|0|50
C|ITW|20260130|15:59:17.590872|S|25|261.34|0|25
C|ITW|20260130|15:59:17.590872|S|100|261.33|0|100
C|ITW|20260130|15:59:17.590872|S|51|261.34|0|51
C|ITW|20260130|15:59:32.594960|S|100|261.28|0|100
C|ITW|20260130|15:59:32.594961|S|18|261.29|0|18
C|ITW|20260130|15:59:58.064398|S|1|261.23|0|1
C|IUSB|20260130|09:53:58.581625|S|400|46.67|0|400
C|IUSB|20260130|14:59:25.879641|S|100|46.71|0|100
C|IUSB|20260130|14:59:33.467532|S|100|46.71|0|100
C|IUSB|20260130|15:58:22.898604|S|100|46.7|0|100
C|IUSB|20260130|15:58:33.479192|S|100|46.7|0|100
C|IUSV|20260130|11:29:15.878719|S|100|104.65|0|100
C|IUSV|20260130|12:30:00.616566|S|100|104.54|0|100
C|IUSV|20260130|13:30:02.091528|S|100|104.53|0|100
C|IUSV|20260130|13:53:18.489780|S|100|104.62|0|100
C|IUSV|20260130|14:30:01.055153|S|200|104.86|0|200
C|IUSV|20260130|15:59:26.056528|S|186|105.18|0|186
C|IUSV|20260130|15:59:50.425686|S|400|105.205|0|400
C|IVA|20260130|09:38:53.684190|S|76|6.14|0|76
C|IVA|20260130|12:36:20.621818|S|71|6.13|0|71
C|IVA|20260130|15:36:35.940385|S|204|6.155|0|204
C|IVA|20260130|15:54:59.477063|S|100|6.145|0|100
C|IVAL|20260130|13:55:17.177200|S|100|33.55|0|100
C|IVDA|20260130|10:15:52.834637|S|18|.90605|0|18
C|IVE|20260130|10:26:37.176544|S|100|216.41|0|100
C|IVE|20260130|15:19:43.282477|S|10|216.7|0|10
C|IVF|20260130|09:42:33.191529|E|200|1.36|0|200
C|IVF|20260130|10:05:42.883208|S|50|1.3|0|50
C|IVF|20260130|10:05:42.883224|S|5|1.3|0|5
C|IVF|20260130|10:05:42.914423|S|41|1.31|0|41
C|IVF|20260130|13:30:16.299435|S|100|1.285|0|100
C|IVLU|20260130|10:36:25.145606|S|27|40.63|0|27
C|IVLU|20260130|10:36:37.107446|S|100|40.625|0|100
C|IVLU|20260130|11:42:36.922068|S|40|40.59|0|40
C|IVLU|20260130|11:57:20.284609|S|67|40.57|0|67
C|IVLU|20260130|12:03:40.581591|S|75|40.55|0|75
C|IVLU|20260130|12:29:48.019331|S|100|40.56|0|100
C|IVLU|20260130|12:29:48.423623|S|27|40.56|0|27
C|IVLU|20260130|12:32:31.483951|S|67|40.57|0|67
C|IVLU|20260130|12:33:15.299256|S|91|40.56|0|91
C|IVLU|20260130|12:51:29.470254|S|47|40.525|0|47
C|IVLU|20260130|12:51:48.910463|S|99|40.52|0|99
C|IVLU|20260130|12:53:23.257922|S|73|40.505|0|73
C|IVLU|20260130|12:56:25.133981|S|378|40.515|0|378
C|IVLU|20260130|13:12:50.689306|S|35|40.45|0|35
C|IVLU|20260130|13:12:50.689306|S|100|40.45|0|100
C|IVLU|20260130|13:18:29.645445|S|100|40.39|0|100
C|IVLU|20260130|13:19:33.663809|S|91|40.38|0|91
C|IVLU|20260130|13:21:49.085707|S|35|40.34|0|35
C|IVLU|20260130|13:22:46.935606|S|35|40.34|0|35
C|IVLU|20260130|13:31:55.836013|S|100|40.39|0|100
C|IVLU|20260130|13:36:51.193761|S|91|40.38|0|91
C|IVLU|20260130|13:41:18.161423|S|91|40.37|0|91
C|IVLU|20260130|13:53:06.279534|S|1|40.515|0|1
C|IVLU|20260130|14:49:46.355786|S|100|40.55|0|100
C|IVLU|20260130|15:15:18.507923|S|27|40.51|0|27
C|IVLU|20260130|15:42:59.862892|S|32|40.51|0|32
C|IVLU|20260130|15:50:09.026446|S|100|40.57|0|100
C|IVOG|20260130|10:09:18.286435|S|5|126.4|0|5
C|IVOG|20260130|15:59:48.277524|S|54|125.18|0|54
C|IVOL|20260130|10:31:29.458455|S|100|18.865|0|100
C|IVOL|20260130|10:31:41.211725|S|78|18.865|0|78
C|IVOL|20260130|10:32:40.946038|S|100|18.86|0|100
C|IVOL|20260130|10:42:23.581476|S|100|18.86|0|100
C|IVOL|20260130|10:43:28.585831|S|100|18.86|0|100
C|IVOL|20260130|11:18:33.691564|S|100|18.88|0|100
C|IVOL|20260130|12:19:44.183417|S|148|18.9|0|148
C|IVOL|20260130|12:19:44.183417|S|100|18.9|0|100
C|IVOL|20260130|13:53:56.199614|S|100|18.91|0|100
C|IVOL|20260130|13:53:56.211046|S|100|18.91|0|100
C|IVOL|20260130|13:53:56.872531|S|100|18.91|0|100
C|IVOL|20260130|14:51:58.988530|S|100|18.92|0|100
C|IVOL|20260130|15:48:42.665760|S|100|18.96|0|100
C|IVOL|20260130|15:53:10.592859|S|100|18.96|0|100
C|IVOL|20260130|15:59:17.384966|S|100|18.95|0|100
C|IVOL|20260130|15:59:17.384966|S|100|18.95|0|100
C|IVOL|20260130|15:59:17.571258|S|100|18.95|0|100
C|IVOL|20260130|15:59:17.838222|S|100|18.95|0|100
C|IVOO|20260130|10:05:10.966978|S|100|116.57|0|100
C|IVR|20260130|09:34:01.498411|S|100|8.88|0|100
C|IVR|20260130|09:34:02.300663|S|100|8.89|0|100
C|IVR|20260130|09:35:02.650547|S|5|8.9|0|5
C|IVR|20260130|09:36:55.760635|S|100|8.85|0|100
C|IVR|20260130|09:44:01.712824|S|10|8.76|0|10
C|IVR|20260130|09:46:20.572463|S|78|8.73|0|78
C|IVR|20260130|09:46:20.572473|S|78|8.73|0|78
C|IVR|20260130|09:46:20.572484|S|24|8.73|0|24
C|IVR|20260130|09:48:18.436106|S|17|8.7|0|17
C|IVR|20260130|09:52:04.100025|S|58|8.67|0|58
C|IVR|20260130|09:52:04.100040|S|132|8.67|0|132
C|IVR|20260130|09:58:05.172108|S|53|8.61|0|53
C|IVR|20260130|10:03:37.028088|S|10|8.64|0|10
C|IVR|20260130|10:03:59.345293|S|10|8.63|0|10
C|IVR|20260130|10:09:51.443848|S|39|8.65|0|39
C|IVR|20260130|10:09:51.443869|S|191|8.65|0|191
C|IVR|20260130|10:10:58.494036|S|10|8.64|0|10
C|IVR|20260130|10:12:38.997686|S|10|8.65|0|10
C|IVR|20260130|10:14:51.727715|S|10|8.66|0|10
C|IVR|20260130|10:21:09.149332|S|100|8.68|0|100
C|IVR|20260130|10:24:07.404596|S|10|8.67|0|10
C|IVR|20260130|10:35:22.408393|S|26|8.61|0|26
C|IVR|20260130|10:35:37.061942|S|6|8.62|0|6
C|IVR|20260130|10:41:41.900299|S|10|8.62|0|10
C|IVR|20260130|10:45:09.455826|S|10|8.63|0|10
C|IVR|20260130|10:53:09.259760|S|10|8.63|0|10
C|IVR|20260130|10:54:23.871093|S|9|8.63|0|9
C|IVR|20260130|10:58:56.198615|S|10|8.62|0|10
C|IVR|20260130|10:59:35.325875|S|10|8.62|0|10
C|IVR|20260130|11:00:23.446143|S|10|8.62|0|10
C|IVR|20260130|11:11:16.670533|S|20|8.65|0|20
C|IVR|20260130|11:11:28.002386|S|10|8.65|0|10
C|IVR|20260130|11:11:40.132230|S|20|8.65|0|20
C|IVR|20260130|11:11:47.070897|S|10|8.65|0|10
C|IVR|20260130|11:11:53.778480|S|30|8.65|0|30
C|IVR|20260130|11:18:01.756606|S|29|8.66|0|29
C|IVR|20260130|11:21:25.683644|S|40|8.66|0|40
C|IVR|20260130|11:37:02.266791|S|100|8.64|0|100
C|IVR|20260130|11:37:02.273106|S|100|8.64|0|100
C|IVR|20260130|11:42:33.756956|S|100|8.63|0|100
C|IVR|20260130|11:48:00.871952|S|10|8.64|0|10
C|IVR|20260130|11:48:43.640363|S|6|8.65|0|6
C|IVR|20260130|12:01:41.849657|S|3|8.63|0|3
C|IVR|20260130|12:03:11.257433|S|193|8.63|0|193
C|IVR|20260130|12:12:28.286714|S|147|8.63|0|147
C|IVR|20260130|12:12:34.194576|S|14|8.63|0|14
C|IVR|20260130|12:13:04.644703|S|10|8.63|0|10
C|IVR|20260130|12:13:15.194625|S|40|8.63|0|40
C|IVR|20260130|12:16:33.635147|S|14|8.62|0|14
C|IVR|20260130|12:17:54.235613|S|10|8.62|0|10
C|IVR|20260130|12:18:39.146034|S|10|8.62|0|10
C|IVR|20260130|12:20:44.754976|S|10|8.62|0|10
C|IVR|20260130|12:21:16.181533|S|10|8.62|0|10
C|IVR|20260130|12:23:37.912520|S|10|8.62|0|10
C|IVR|20260130|12:33:39.598169|S|10|8.64|0|10
C|IVR|20260130|12:33:59.404393|S|10|8.64|0|10
C|IVR|20260130|12:37:10.461564|S|80|8.63|0|80
C|IVR|20260130|12:45:12.550051|S|37|8.59|0|37
C|IVR|20260130|12:47:13.490649|S|60|8.59|0|60
C|IVR|20260130|12:54:49.011062|S|10|8.6|0|10
C|IVR|20260130|12:55:12.193582|S|4|8.6|0|4
C|IVR|20260130|12:56:56.982326|S|10|8.59|0|10
C|IVR|20260130|13:02:03.963595|S|44|8.59|0|44
C|IVR|20260130|13:11:36.249329|S|10|8.6|0|10
C|IVR|20260130|13:34:27.922623|S|3|8.61|0|3
C|IVR|20260130|13:41:01.119042|S|2|8.59|0|2
C|IVR|20260130|13:43:09.490651|S|1|8.59|0|1
C|IVR|20260130|13:47:53.465025|S|10|8.59|0|10
C|IVR|20260130|13:47:56.737471|S|10|8.58|0|10
C|IVR|20260130|13:53:30.165461|S|10|8.58|0|10
C|IVR|20260130|13:57:11.629732|S|100|8.59|0|100
C|IVR|20260130|14:01:08.915013|S|20|8.58|0|20
C|IVR|20260130|14:01:14.119740|S|22|8.59|0|22
C|IVR|20260130|14:02:00.470777|S|100|8.59|0|100
C|IVR|20260130|14:04:49.741360|S|20|8.61|0|20
C|IVR|20260130|14:05:37.691422|S|10|8.61|0|10
C|IVR|20260130|14:20:06.576431|S|100|8.6|0|100
C|IVR|20260130|14:20:07.042591|S|43|8.6|0|43
C|IVR|20260130|14:34:56.485127|S|14|8.6|0|14
C|IVR|20260130|14:34:59.611079|S|10|8.6|0|10
C|IVR|20260130|14:37:20.869529|S|2|8.61|0|2
C|IVR|20260130|14:40:59.152999|S|44|8.59|0|44
C|IVR|20260130|14:44:12.111621|S|20|8.6|0|20
C|IVR|20260130|14:51:10.507628|S|44|8.585|0|44
C|IVR|20260130|14:52:55.311297|S|20|8.59|0|20
C|IVR|20260130|15:05:23.507637|S|10|8.58|0|10
C|IVR|20260130|15:06:30.770334|S|20|8.58|0|20
C|IVR|20260130|15:07:21.918469|S|10|8.58|0|10
C|IVR|20260130|15:08:36.624697|S|81|8.59|0|81
C|IVR|20260130|15:10:29.968962|S|10|8.59|0|10
C|IVR|20260130|15:10:54.257926|S|20|8.59|0|20
C|IVR|20260130|15:11:04.989254|S|100|8.6|0|100
C|IVR|20260130|15:12:20.160639|S|100|8.59|0|100
C|IVR|20260130|15:12:20.160650|S|100|8.59|0|100
C|IVR|20260130|15:14:03.194018|S|20|8.59|0|20
C|IVR|20260130|15:14:59.531801|S|6|8.59|0|6
C|IVR|20260130|15:16:11.183013|S|7|8.59|0|7
C|IVR|20260130|15:17:07.041046|S|10|8.58|0|10
C|IVR|20260130|15:19:21.703799|S|100|8.59|0|100
C|IVR|20260130|15:19:52.278222|S|100|8.59|0|100
C|IVR|20260130|15:24:52.183017|S|5|8.61|0|5
C|IVR|20260130|15:24:55.672736|S|352|8.605|0|352
C|IVR|20260130|15:29:06.711809|S|100|8.6|0|100
C|IVR|20260130|15:29:40.085425|S|39|8.6|0|39
C|IVR|20260130|15:29:42.792718|S|3|8.6|0|3
C|IVR|20260130|15:32:09.490734|S|100|8.6|0|100
C|IVR|20260130|15:32:17.234256|S|100|8.6|0|100
C|IVR|20260130|15:32:37.262583|S|37|8.58|0|37
C|IVR|20260130|15:32:41.500880|S|10|8.58|0|10
C|IVR|20260130|15:32:51.794443|S|1|8.57|0|1
C|IVR|20260130|15:33:33.681439|S|190|8.57|0|190
C|IVR|20260130|15:38:15.765203|S|10|8.56|0|10
C|IVR|20260130|15:38:21.322150|S|5|8.57|0|5
C|IVR|20260130|15:38:39.163412|S|10|8.56|0|10
C|IVR|20260130|15:38:54.389908|S|10|8.56|0|10
C|IVR|20260130|15:40:38.003844|S|20|8.56|0|20
C|IVR|20260130|15:40:42.924923|S|10|8.56|0|10
C|IVR|20260130|15:40:52.474590|S|100|8.56|0|100
C|IVR|20260130|15:41:36.758494|S|5|8.55|0|5
C|IVR|20260130|15:42:55.198475|S|100|8.55|0|100
C|IVR|20260130|15:44:02.547868|S|10|8.54|0|10
C|IVR|20260130|15:44:06.568876|S|10|8.54|0|10
C|IVR|20260130|15:44:49.757883|S|10|8.54|0|10
C|IVR|20260130|15:45:05.629881|S|10|8.54|0|10
C|IVR|20260130|15:45:10.420908|S|30|8.54|0|30
C|IVR|20260130|15:45:22.943891|S|10|8.54|0|10
C|IVR|20260130|15:46:08.982046|S|12|8.56|0|12
C|IVR|20260130|15:47:35.682305|S|20|8.59|0|20
C|IVR|20260130|15:48:16.180095|S|10|8.59|0|10
C|IVR|20260130|15:49:14.117046|S|20|8.58|0|20
C|IVR|20260130|15:49:17.604352|S|80|8.57|0|80
C|IVR|20260130|15:49:22.392452|S|10|8.57|0|10
C|IVR|20260130|15:49:45.973137|S|100|8.57|0|100
C|IVR|20260130|15:52:10.402603|S|100|8.605|0|100
C|IVR|20260130|15:52:10.403070|S|6|8.605|0|6
C|IVR|20260130|15:52:20.392660|S|100|8.62|0|100
C|IVR|20260130|15:53:50.675553|S|30|8.59|0|30
C|IVR|20260130|15:54:23.494305|S|10|8.59|0|10
C|IVR|20260130|15:54:29.757609|S|6|8.59|0|6
C|IVR|20260130|15:54:47.468225|S|30|8.59|0|30
C|IVR|20260130|15:55:16.578556|S|200|8.605|0|200
C|IVR|20260130|15:55:46.085773|S|200|8.605|0|200
C|IVR|20260130|15:55:46.085847|S|200|8.605|0|200
C|IVR|20260130|15:55:46.085916|S|200|8.605|0|200
C|IVR|20260130|15:55:46.085979|S|200|8.605|0|200
C|IVR|20260130|15:55:46.086042|S|170|8.605|0|170
C|IVR|20260130|15:56:25.834929|S|52|8.6|0|52
C|IVR|20260130|15:56:25.834929|S|1|8.6|0|1
C|IVR|20260130|15:56:41.138500|S|20|8.6|0|20
C|IVR|20260130|15:56:55.074562|S|100|8.61|0|100
C|IVR|20260130|15:56:55.074628|S|100|8.61|0|100
C|IVR|20260130|15:57:04.611679|S|39|8.6|0|39
C|IVR|20260130|15:57:04.613453|S|100|8.6|0|100
C|IVR|20260130|15:57:05.881639|S|100|8.6|0|100
C|IVR|20260130|15:57:06.677854|S|100|8.6|0|100
C|IVR|20260130|15:58:30.512372|S|53|8.61|0|53
C|IVR|20260130|15:58:30.514661|S|1|8.6|0|1
C|IVR|20260130|15:58:40.569322|S|352|8.605|0|352
C|IVR|20260130|15:58:40.569384|S|200|8.605|0|200
C|IVR|20260130|15:59:07.910680|S|100|8.61|0|100
C|IVR|20260130|15:59:32.422274|S|100|8.61|0|100
C|IVR|20260130|15:59:33.129015|S|12|8.61|0|12
C|IVR|20260130|15:59:39.924132|S|100|8.605|0|100
C|IVR|20260130|15:59:40.031885|S|100|8.605|0|100
C|IVR|20260130|15:59:40.337014|S|100|8.605|0|100
C|IVR|20260130|15:59:40.459129|S|100|8.605|0|100
C|IVR|20260130|15:59:40.604281|S|100|8.605|0|100
C|IVR|20260130|15:59:40.784742|S|100|8.605|0|100
C|IVR|20260130|15:59:41.012629|S|100|8.605|0|100
C|IVR|20260130|15:59:41.462901|S|100|8.605|0|100
C|IVR|20260130|15:59:41.586243|S|100|8.605|0|100
C|IVR|20260130|15:59:41.778472|S|100|8.605|0|100
C|IVR|20260130|15:59:42.053378|S|100|8.605|0|100
C|IVR|20260130|15:59:44.014461|S|100|8.605|0|100
C|IVR|20260130|15:59:45.016842|S|100|8.61|0|100
C|IVR|20260130|15:59:45.054389|S|100|8.61|0|100
C|IVR|20260130|15:59:45.291705|S|100|8.61|0|100
C|IVR|20260130|15:59:45.731707|S|100|8.61|0|100
C|IVR|20260130|15:59:47.169357|S|100|8.61|0|100
C|IVR|20260130|15:59:47.169693|S|100|8.61|0|100
C|IVR|20260130|15:59:47.282345|S|71|8.61|0|71
C|IVR|20260130|15:59:48.369989|S|29|8.61|0|29
C|IVR|20260130|15:59:48.402090|S|100|8.61|0|100
C|IVR|20260130|15:59:48.576887|S|100|8.61|0|100
C|IVR|20260130|15:59:49.032445|S|100|8.605|0|100
C|IVR|20260130|15:59:49.032486|S|100|8.605|0|100
C|IVR|20260130|15:59:50.106348|S|6|8.605|0|6
C|IVR|20260130|15:59:50.244440|S|100|8.605|0|100
C|IVR|20260130|15:59:51.408672|S|100|8.605|0|100
C|IVR|20260130|15:59:51.629840|S|100|8.605|0|100
C|IVR|20260130|15:59:51.856761|S|54|8.61|0|54
C|IVR|20260130|15:59:51.856761|S|46|8.605|0|46
C|IVR|20260130|15:59:52.046764|S|46|8.61|0|46
C|IVR|20260130|15:59:52.057999|S|100|8.61|0|100
C|IVR|20260130|15:59:52.182984|S|17|8.61|0|17
C|IVR|20260130|15:59:52.290456|S|100|8.61|0|100
C|IVR|20260130|15:59:52.348974|S|100|8.61|0|100
C|IVR|20260130|15:59:52.724665|S|100|8.61|0|100
C|IVR|20260130|15:59:53.223009|S|100|8.61|0|100
C|IVR|20260130|15:59:54.556685|S|92|8.61|0|92
C|IVR|20260130|15:59:54.700296|S|100|8.61|0|100
C|IVR|20260130|15:59:55.039288|S|100|8.61|0|100
C|IVR|20260130|15:59:56.559962|S|56|8.6|0|56
C|IVR|20260130|15:59:56.684077|S|4|8.61|0|4
C|IVR|20260130|15:59:56.912248|S|100|8.6|0|100
C|IVR|20260130|15:59:58.022621|S|100|8.61|0|100
C|IVR|20260130|15:59:58.528781|S|24|8.61|0|24
C|IVT|20260130|11:11:32.069443|S|6|28.89|0|6
C|IVT|20260130|12:30:31.001997|S|101|29.09|0|101
C|IVT|20260130|13:47:46.863017|S|110|29.2|0|110
C|IVT|20260130|14:29:42.247721|S|75|29.4|0|75
C|IVT|20260130|15:59:48.035215|S|75|29.42|0|75
C|IVT|20260130|15:59:49.665764|S|150|29.41|0|150
C|IVV|20260130|09:30:00.043724|S|100|694.87|0|100
C|IVV|20260130|09:30:01.732133|S|100|695.16|0|100
C|IVV|20260130|09:32:18.558744|S|100|695.02|0|100
C|IVV|20260130|09:33:29.749367|S|100|695.15|0|100
C|IVV|20260130|09:45:05.172576|S|100|695.63|0|100
C|IVV|20260130|10:36:37.209263|S|200|695.75|0|200
C|IVV|20260130|10:36:37.213289|S|200|695.74|0|200
C|IVV|20260130|10:37:27.565395|S|1|695.5|0|1
C|IVV|20260130|11:28:33.896632|S|40|694.16|0|40
C|IVV|20260130|11:28:36.656941|S|40|694.13|0|40
C|IVV|20260130|11:28:36.810191|S|40|694.12|0|40
C|IVV|20260130|13:09:28.051621|S|1|692.75|0|1
C|IVV|20260130|14:58:52.854522|S|2|694.23|0|2
C|IVV|20260130|15:05:37.839670|S|10|693.82|0|10
C|IVV|20260130|15:07:00.655892|S|10|693.22|0|10
C|IVV|20260130|15:07:30.886087|S|20|693.11|0|20
C|IVV|20260130|15:08:04.451979|S|5|693.13|0|5
C|IVV|20260130|15:08:04.452045|S|5|693.13|0|5
C|IVV|20260130|15:10:49.923613|S|2|693.54|0|2
C|IVV|20260130|15:10:50.070834|S|3|693.54|0|3
C|IVV|20260130|15:10:50.514616|S|5|693.54|0|5
C|IVV|20260130|15:15:59.990211|S|10|692.68|0|10
C|IVV|20260130|15:16:49.912540|S|10|692.99|0|10
C|IVV|20260130|15:18:42.912556|S|10|692.91|0|10
C|IVV|20260130|15:19:17.852521|S|10|692.81|0|10
C|IVV|20260130|15:20:16.841024|S|10|692.72|0|10
C|IVV|20260130|15:20:33.922605|S|10|692.84|0|10
C|IVV|20260130|15:21:12.115110|S|10|692.73|0|10
C|IVV|20260130|15:22:20.736061|S|10|692.58|0|10
C|IVV|20260130|15:22:20.743810|S|10|692.58|0|10
C|IVV|20260130|15:22:41.773520|S|10|692.65|0|10
C|IVV|20260130|15:22:48.074622|S|2|692.59|0|2
C|IVV|20260130|15:22:48.090140|S|8|692.59|0|8
C|IVV|20260130|15:27:27.752343|S|10|693.09|0|10
C|IVV|20260130|15:28:58.007065|S|10|692.89|0|10
C|IVV|20260130|15:29:07.672288|S|2|693.02|0|2
C|IVV|20260130|15:29:07.672309|S|8|693.02|0|8
C|IVV|20260130|15:29:30.618382|S|4|693.09|0|4
C|IVV|20260130|15:29:31.522252|S|6|693.09|0|6
C|IVV|20260130|15:29:52.777445|S|10|693.14|0|10
C|IVV|20260130|15:40:31.929615|S|1|693.63|0|1
C|IVV|20260130|15:44:35.322402|S|1|694.31|0|1
C|IVV|20260130|15:55:00.556605|S|250|693.93|0|250
C|IVV|20260130|15:55:00.559468|S|140|693.93|0|140
C|IVV|20260130|15:58:59.120307|S|200|694.69|0|200
C|IVV|20260130|15:59:00.134926|S|200|694.68|0|200
C|IVV|20260130|15:59:01.124789|S|200|694.71|0|200
C|IVV|20260130|15:59:02.125922|S|200|694.82|0|200
C|IVV|20260130|15:59:03.124178|S|200|694.79|0|200
C|IVV|20260130|15:59:04.130759|S|200|694.72|0|200
C|IVV|20260130|15:59:05.128319|S|200|694.63|0|200
C|IVV|20260130|15:59:39.000717|S|200|694.44|0|200
C|IVV|20260130|15:59:54.639298|S|200|695.18|0|200
C|IVV|20260130|15:59:58.066295|S|143|694.78|0|143
C|IVV|20260130|15:59:58.272976|S|127|694.78|0|127
C|IVV|20260130|15:59:58.323199|S|143|694.73|0|143
C|IVV|20260130|15:59:58.333217|S|57|694.73|0|57
C|IVV|20260130|15:59:58.600178|S|7|694.63|0|7
C|IVV|20260130|15:59:58.610188|S|10|694.63|0|10
C|IVV|20260130|15:59:58.679885|S|36|694.63|0|36
C|IVV|20260130|15:59:58.832757|S|26|694.63|0|26
C|IVV|20260130|15:59:58.872809|S|59|694.63|0|59
C|IVV|20260130|15:59:59.073165|S|143|694.71|0|143
C|IVV|20260130|15:59:59.093188|S|143|694.68|0|143
C|IVV|20260130|15:59:59.146565|S|143|694.68|0|143
C|IVV|20260130|15:59:59.404404|S|200|694.68|0|200
C|IVVD|20260130|09:41:33.282996|S|18|1.84|0|18
C|IVVD|20260130|09:55:56.085800|S|86|1.79|0|86
C|IVVD|20260130|10:00:23.998067|S|11|1.77|0|11
C|IVVD|20260130|10:00:23.998127|S|7|1.77|0|7
C|IVVD|20260130|10:01:38.107122|S|86|1.77|0|86
C|IVVD|20260130|10:02:47.073108|S|18|1.76|0|18
C|IVVD|20260130|10:04:40.945667|S|100|1.76|0|100
C|IVVD|20260130|10:04:51.249007|S|100|1.77|0|100
C|IVVD|20260130|10:04:51.460368|S|4|1.77|0|4
C|IVVD|20260130|10:05:21.061225|S|100|1.77|0|100
C|IVVD|20260130|10:09:02.867420|S|18|1.77|0|18
C|IVVD|20260130|10:09:05.041332|S|24|1.77|0|24
C|IVVD|20260130|10:11:09.696282|S|100|1.765|0|100
C|IVVD|20260130|10:12:37.845712|S|98|1.78|0|98
C|IVVD|20260130|10:12:37.845733|S|2|1.78|0|2
C|IVVD|20260130|10:12:37.845734|S|1425|1.78|0|1425
C|IVVD|20260130|10:24:32.834838|S|18|1.76|0|18
C|IVVD|20260130|10:25:00.260047|S|18|1.76|0|18
C|IVVD|20260130|10:25:00.260047|S|82|1.76|0|82
C|IVVD|20260130|10:27:18.177006|S|100|1.755|0|100
C|IVVD|20260130|10:32:06.993991|S|24|1.74|0|24
C|IVVD|20260130|10:35:49.962626|S|14|1.74|0|14
C|IVVD|20260130|10:35:49.962626|S|86|1.74|0|86
C|IVVD|20260130|10:36:13.469302|S|24|1.73|0|24
C|IVVD|20260130|10:36:13.469302|S|18|1.73|0|18
C|IVVD|20260130|10:36:13.469303|S|18|1.73|0|18
C|IVVD|20260130|10:36:16.003523|S|24|1.73|0|24
C|IVVD|20260130|10:37:22.886858|S|18|1.74|0|18
C|IVVD|20260130|10:37:34.743430|S|24|1.74|0|24
C|IVVD|20260130|10:37:36.521692|S|24|1.74|0|24
C|IVVD|20260130|10:44:07.670617|S|100|1.76|0|100
C|IVVD|20260130|11:00:43.659587|S|24|1.73|0|24
C|IVVD|20260130|11:00:43.659587|S|18|1.73|0|18
C|IVVD|20260130|11:00:43.659588|S|18|1.73|0|18
C|IVVD|20260130|11:17:03.388318|S|97|1.735|0|97
C|IVVD|20260130|11:39:56.498062|S|19|1.73|0|19
C|IVVD|20260130|11:50:40.007239|S|86|1.73|0|86
C|IVVD|20260130|11:54:13.007885|S|82|1.73|0|82
C|IVVD|20260130|11:54:13.007885|S|200|1.73|0|200
C|IVVD|20260130|11:54:13.007885|S|18|1.73|0|18
C|IVVD|20260130|11:54:13.007886|S|59|1.73|0|59
C|IVVD|20260130|11:54:24.953776|S|18|1.73|0|18
C|IVVD|20260130|11:54:24.953776|S|41|1.73|0|41
C|IVVD|20260130|11:57:08.668974|S|58|1.74|0|58
C|IVVD|20260130|12:02:56.590376|S|38|1.75|0|38
C|IVVD|20260130|12:10:04.007838|S|39|1.74|0|39
C|IVVD|20260130|12:13:37.008780|S|47|1.74|0|47
C|IVVD|20260130|12:13:37.008780|S|100|1.74|0|100
C|IVVD|20260130|12:17:19.003683|S|200|1.745|0|200
C|IVVD|20260130|12:17:19.003699|S|53|1.745|0|53
C|IVVD|20260130|12:17:19.003700|S|387|1.745|0|387
C|IVVD|20260130|12:17:23.118845|S|100|1.75|0|100
C|IVVD|20260130|12:35:00.671134|S|100|1.74|0|100
C|IVVD|20260130|13:00:01.752517|S|500|1.75|0|500
C|IVVD|20260130|13:00:01.752517|S|100|1.75|0|100
C|IVVD|20260130|13:00:01.752518|S|36|1.75|0|36
C|IVVD|20260130|13:14:35.289104|S|14|1.74|0|14
C|IVVD|20260130|13:14:35.289104|S|86|1.74|0|86
C|IVVD|20260130|13:14:35.318018|S|4|1.74|0|4
C|IVVD|20260130|13:33:59.341904|S|18|1.74|0|18
C|IVVD|20260130|13:33:59.341904|S|18|1.74|0|18
C|IVVD|20260130|14:32:22.489852|S|58|1.75|0|58
C|IVVD|20260130|14:55:41.846504|S|100|1.77|0|100
C|IVVD|20260130|15:49:17.017430|S|2|1.75|0|2
C|IVVD|20260130|15:49:17.017430|S|1|1.75|0|1
C|IVVD|20260130|15:49:17.017430|S|397|1.75|0|397
C|IVVD|20260130|15:50:52.111579|S|400|1.75|0|400
C|IVVD|20260130|15:50:52.111579|S|18|1.75|0|18
C|IVVD|20260130|15:50:52.111579|S|86|1.75|0|86
C|IVVD|20260130|15:51:40.883227|S|82|1.75|0|82
C|IVVD|20260130|15:51:40.883227|S|18|1.75|0|18
C|IVVD|20260130|15:54:21.415872|S|17|1.74|0|17
C|IVVD|20260130|15:54:21.415872|S|18|1.74|0|18
C|IVVD|20260130|15:54:21.415872|S|65|1.74|0|65
C|IVVD|20260130|15:54:40.076565|S|5|1.74|0|5
C|IVVD|20260130|15:55:26.241608|S|200|1.74|0|200
C|IVVD|20260130|15:55:42.573089|S|239|1.75|0|239
C|IVVD|20260130|15:55:42.573165|S|161|1.75|0|161
C|IVVD|20260130|15:56:07.078308|S|400|1.75|0|400
C|IVVD|20260130|15:58:57.672673|S|261|1.75|0|261
C|IVVD|20260130|15:58:59.064463|S|18|1.74|0|18
C|IVVD|20260130|15:58:59.064464|S|87|1.74|0|87
C|IVVD|20260130|15:59:32.979362|S|40|1.75|0|40
C|IVVD|20260130|15:59:47.363201|S|27|1.75|0|27
C|IVVD|20260130|15:59:48.838408|S|80|1.75|0|80
C|IVVD|20260130|15:59:48.944146|S|67|1.75|0|67
C|IVVD|20260130|15:59:50.722317|S|6|1.75|0|6
C|IVVD|20260130|15:59:51.757904|S|23|1.75|0|23
C|IVVD|20260130|15:59:53.886516|S|157|1.75|0|157
C|IVVD|20260130|15:59:53.887777|S|16|1.75|0|16
C|IVVD|20260130|15:59:56.106141|S|300|1.75|0|300
C|IVVD|20260130|15:59:58.476960|S|39|1.75|0|39
C|IVW|20260130|09:37:14.213196|S|100|124.5|0|100
C|IVW|20260130|09:50:57.685056|S|100|124.86|0|100
C|IVW|20260130|09:52:11.970518|S|100|124.82|0|100
C|IVW|20260130|09:52:27.556161|S|100|124.89|0|100
C|IVW|20260130|10:01:08.053414|S|100|124.45|0|100
C|IVW|20260130|10:20:15.932812|S|86|124.84|0|86
C|IVW|20260130|10:26:37.176767|S|100|124.54|0|100
C|IVW|20260130|10:36:37.126680|S|74|124.65|0|74
C|IVW|20260130|10:56:03.926660|S|100|124.63|0|100
C|IVW|20260130|11:18:44.844775|S|100|124.25|0|100
C|IVW|20260130|11:53:17.869119|S|100|124.39|0|100
C|IVW|20260130|12:03:04.903056|S|100|124.04|0|100
C|IVW|20260130|12:04:04.721698|S|100|123.99|0|100
C|IVW|20260130|12:14:32.037018|S|100|124.04|0|100
C|IVW|20260130|12:30:00.579827|S|200|124.32|0|200
C|IVW|20260130|13:21:44.501326|S|100|123.49|0|100
C|IVW|20260130|13:21:44.509538|S|100|123.51|0|100
C|IVW|20260130|13:30:12.016814|S|100|123.76|0|100
C|IVW|20260130|13:41:59.095789|S|100|123.69|0|100
C|IVW|20260130|14:30:37.485174|S|100|124.09|0|100
C|IVW|20260130|14:53:10.638929|S|100|124.07|0|100
C|IVW|20260130|15:02:51.742721|S|100|123.92|0|100
C|IVW|20260130|15:05:07.008736|S|10|123.86|0|10
C|IVW|20260130|15:07:48.164393|S|10|123.71|0|10
C|IVW|20260130|15:15:41.342978|S|100|123.56|0|100
C|IVW|20260130|15:16:46.618064|S|10|123.6|0|10
C|IVW|20260130|15:24:59.197605|S|300|123.54|0|300
C|IVW|20260130|15:51:00.177252|S|200|123.97|0|200
C|IVW|20260130|15:52:59.138057|S|400|123.94|0|400
C|IVW|20260130|15:55:00.245563|S|200|123.65|0|200
C|IVW|20260130|15:55:00.559726|S|100|123.66|0|100
C|IVW|20260130|15:55:00.560404|S|100|123.66|0|100
C|IVW|20260130|15:55:00.560817|S|100|123.66|0|100
C|IVW|20260130|15:57:01.520088|S|200|123.87|0|200
C|IVW|20260130|15:57:01.520088|S|200|123.865|0|200
C|IVW|20260130|15:59:35.013615|S|400|123.8|0|400
C|IVW|20260130|15:59:50.425527|S|100|123.92|0|100
C|IVW|20260130|15:59:50.833653|S|100|123.93|0|100
C|IVW|20260130|15:59:56.783966|S|300|123.9|0|300
C|IVW|20260130|15:59:57.676991|S|200|123.88|0|200
C|IVW|20260130|15:59:57.700139|S|73|123.88|0|73
C|IVW|20260130|15:59:58.050849|S|271|123.9|0|271
C|IVZ|20260130|09:34:11.116751|S|20|27.92|0|20
C|IVZ|20260130|09:44:40.103676|S|100|27.8|0|100
C|IVZ|20260130|09:45:29.917125|S|75|27.87|0|75
C|IVZ|20260130|09:52:07.714232|S|8|27.96|0|8
C|IVZ|20260130|10:00:02.464142|S|100|27.85|0|100
C|IVZ|20260130|10:00:57.121149|S|100|27.8|0|100
C|IVZ|20260130|10:01:39.353517|S|100|27.75|0|100
C|IVZ|20260130|10:07:00.968704|S|100|27.76|0|100
C|IVZ|20260130|10:10:56.555739|S|125|27.76|0|125
C|IVZ|20260130|10:10:56.555766|S|75|27.76|0|75
C|IVZ|20260130|10:11:07.130955|S|100|27.7|0|100
C|IVZ|20260130|10:15:07.188784|S|100|27.76|0|100
C|IVZ|20260130|10:16:21.300193|S|1|27.76|0|1
C|IVZ|20260130|10:17:31.535243|S|30|27.75|0|30
C|IVZ|20260130|10:19:21.124861|S|1|27.755|0|1
C|IVZ|20260130|10:23:57.832319|S|100|27.77|0|100
C|IVZ|20260130|10:27:05.297667|S|100|27.64|0|100
C|IVZ|20260130|10:35:29.034060|S|100|27.66|0|100
C|IVZ|20260130|10:44:20.120036|S|2|27.74|0|2
C|IVZ|20260130|10:46:45.580599|S|100|27.8|0|100
C|IVZ|20260130|10:51:32.215999|S|100|27.695|0|100
C|IVZ|20260130|10:53:08.964068|S|100|27.66|0|100
C|IVZ|20260130|10:59:11.303740|S|1|27.59|0|1
C|IVZ|20260130|11:06:53.149169|S|100|27.55|0|100
C|IVZ|20260130|11:13:13.294156|S|10|27.545|0|10
C|IVZ|20260130|11:18:10.236569|S|78|27.465|0|78
C|IVZ|20260130|11:22:39.134476|S|44|27.43|0|44
C|IVZ|20260130|11:26:30.662232|S|100|27.4|0|100
C|IVZ|20260130|11:29:56.250356|S|100|27.29|0|100
C|IVZ|20260130|11:32:47.300763|S|33|27.32|0|33
C|IVZ|20260130|11:32:58.935400|S|100|27.28|0|100
C|IVZ|20260130|11:32:59.693595|S|86|27.25|0|86
C|IVZ|20260130|11:35:13.359902|S|5|27.23|0|5
C|IVZ|20260130|11:42:02.046441|S|35|27.32|0|35
C|IVZ|20260130|11:42:02.046783|S|35|27.31|0|35
C|IVZ|20260130|11:42:02.046866|S|65|27.31|0|65
C|IVZ|20260130|11:42:02.048493|S|100|27.3|0|100
C|IVZ|20260130|11:42:02.048965|S|100|27.295|0|100
C|IVZ|20260130|11:42:03.900863|S|37|27.28|0|37
C|IVZ|20260130|11:42:05.894985|S|100|27.27|0|100
C|IVZ|20260130|11:52:13.204352|S|2|27.32|0|2
C|IVZ|20260130|12:01:13.401673|S|7|27.34|0|7
C|IVZ|20260130|12:02:07.801897|S|18|27.39|0|18
C|IVZ|20260130|12:02:56.638562|S|100|27.4|0|100
C|IVZ|20260130|12:05:30.905300|S|100|27.435|0|100
C|IVZ|20260130|12:05:34.004791|S|100|27.44|0|100
C|IVZ|20260130|12:05:48.540246|S|100|27.45|0|100
C|IVZ|20260130|12:07:21.220874|S|100|27.37|0|100
C|IVZ|20260130|12:09:03.034947|S|100|27.4|0|100
C|IVZ|20260130|12:10:25.419882|S|100|27.41|0|100
C|IVZ|20260130|12:12:22.233310|S|100|27.38|0|100
C|IVZ|20260130|12:23:37.856464|S|100|27.48|0|100
C|IVZ|20260130|12:23:46.489374|S|18|27.49|0|18
C|IVZ|20260130|12:28:46.424627|S|100|27.58|0|100
C|IVZ|20260130|12:29:47.724280|S|1|27.6|0|1
C|IVZ|20260130|12:36:15.504270|S|100|27.5|0|100
C|IVZ|20260130|12:37:02.921574|S|100|27.55|0|100
C|IVZ|20260130|12:48:00.074905|S|1|27.48|0|1
C|IVZ|20260130|12:51:03.109676|S|1|27.52|0|1
C|IVZ|20260130|12:59:10.597493|S|2|27.45|0|2
C|IVZ|20260130|12:59:44.580265|S|1|27.46|0|1
C|IVZ|20260130|13:04:52.547693|S|100|27.465|0|100
C|IVZ|20260130|13:08:59.793690|S|100|27.43|0|100
C|IVZ|20260130|13:31:12.340717|S|100|27.31|0|100
C|IVZ|20260130|13:44:06.681672|S|100|27.33|0|100
C|IVZ|20260130|13:44:06.686067|S|20|27.33|0|20
C|IVZ|20260130|13:53:18.577187|S|1|27.41|0|1
C|IVZ|20260130|14:07:25.535091|S|37|27.505|0|37
C|IVZ|20260130|14:07:26.164433|S|100|27.515|0|100
C|IVZ|20260130|14:08:39.617924|S|100|27.55|0|100
C|IVZ|20260130|14:08:39.618014|S|20|27.55|0|20
C|IVZ|20260130|14:13:10.534407|S|100|27.6|0|100
C|IVZ|20260130|14:14:41.058821|S|100|27.575|0|100
C|IVZ|20260130|14:14:52.929368|S|100|27.59|0|100
C|IVZ|20260130|14:17:35.320995|S|100|27.575|0|100
C|IVZ|20260130|14:25:19.285680|S|100|27.62|0|100
C|IVZ|20260130|14:25:19.286054|S|100|27.62|0|100
C|IVZ|20260130|14:25:45.655629|S|44|27.63|0|44
C|IVZ|20260130|14:25:54.756551|S|100|27.63|0|100
C|IVZ|20260130|14:26:15.591615|S|21|27.63|0|21
C|IVZ|20260130|14:27:43.744255|S|100|27.605|0|100
C|IVZ|20260130|14:28:46.452924|S|100|27.58|0|100
C|IVZ|20260130|14:29:44.290485|S|100|27.495|0|100
C|IVZ|20260130|14:30:06.977821|S|100|27.52|0|100
C|IVZ|20260130|14:30:21.852855|S|100|27.485|0|100
C|IVZ|20260130|14:31:21.157387|S|100|27.39|0|100
C|IVZ|20260130|14:32:01.193599|S|100|27.37|0|100
C|IVZ|20260130|14:34:31.037495|S|1|27.41|0|1
C|IVZ|20260130|14:34:31.037517|S|22|27.41|0|22
C|IVZ|20260130|14:48:46.706021|S|2|27.41|0|2
C|IVZ|20260130|14:51:19.448343|S|100|27.41|0|100
C|IVZ|20260130|14:53:25.030672|S|4|27.47|0|4
C|IVZ|20260130|14:56:01.604956|S|6|27.51|0|6
C|IVZ|20260130|14:57:08.482026|S|2|27.49|0|2
C|IVZ|20260130|14:59:03.322256|S|100|27.41|0|100
C|IVZ|20260130|15:02:13.369449|S|51|27.33|0|51
C|IVZ|20260130|15:02:13.449092|S|100|27.31|0|100
C|IVZ|20260130|15:02:13.467991|S|1|27.31|0|1
C|IVZ|20260130|15:02:13.753263|S|100|27.3|0|100
C|IVZ|20260130|15:02:13.758059|S|53|27.29|0|53
C|IVZ|20260130|15:02:13.758365|S|100|27.3|0|100
C|IVZ|20260130|15:02:14.029899|S|3|27.26|0|3
C|IVZ|20260130|15:02:14.072561|S|100|27.26|0|100
C|IVZ|20260130|15:02:14.324625|S|100|27.28|0|100
C|IVZ|20260130|15:02:15.162958|S|100|27.29|0|100
C|IVZ|20260130|15:08:25.014248|S|32|27.33|0|32
C|IVZ|20260130|15:08:25.783190|S|4|27.33|0|4
C|IVZ|20260130|15:08:57.819778|S|2|27.31|0|2
C|IVZ|20260130|15:08:57.819802|S|2|27.31|0|2
C|IVZ|20260130|15:09:49.487396|S|100|27.31|0|100
C|IVZ|20260130|15:15:01.450924|S|84|27.21|0|84
C|IVZ|20260130|15:16:27.838882|S|20|27.24|0|20
C|IVZ|20260130|15:17:28.343311|S|100|27.22|0|100
C|IVZ|20260130|15:18:15.976751|S|100|27.25|0|100
C|IVZ|20260130|15:19:23.135575|S|100|27.21|0|100
C|IVZ|20260130|15:21:24.082068|S|100|27.19|0|100
C|IVZ|20260130|15:26:03.801095|S|100|27.19|0|100
C|IVZ|20260130|15:26:03.801095|S|100|27.19|0|100
C|IVZ|20260130|15:28:34.392516|S|100|27.15|0|100
C|IVZ|20260130|15:28:34.392517|S|100|27.15|0|100
C|IVZ|20260130|15:29:09.147018|S|53|27.14|0|53
C|IVZ|20260130|15:29:37.823262|S|100|27.15|0|100
C|IVZ|20260130|15:30:33.859452|S|100|27.15|0|100
C|IVZ|20260130|15:31:24.313088|S|100|27.15|0|100
C|IVZ|20260130|15:31:26.890655|S|4|27.16|0|4
C|IVZ|20260130|15:33:07.600409|S|10|27.145|0|10
C|IVZ|20260130|15:35:00.116127|S|100|27.2|0|100
C|IVZ|20260130|15:38:02.015092|S|10|27.21|0|10
C|IVZ|20260130|15:38:02.686081|S|3|27.21|0|3
C|IVZ|20260130|15:38:02.696420|S|104|27.21|0|104
C|IVZ|20260130|15:41:25.661709|S|7|27.25|0|7
C|IVZ|20260130|15:41:26.143724|S|100|27.25|0|100
C|IVZ|20260130|15:41:26.143724|S|93|27.25|0|93
C|IVZ|20260130|15:41:30.664211|S|100|27.25|0|100
C|IVZ|20260130|15:43:09.659183|S|100|27.23|0|100
C|IVZ|20260130|15:43:14.885788|S|100|27.25|0|100
C|IVZ|20260130|15:44:01.810056|S|100|27.255|0|100
C|IVZ|20260130|15:44:51.737194|S|34|27.27|0|34
C|IVZ|20260130|15:45:25.940010|S|70|27.28|0|70
C|IVZ|20260130|15:46:05.500096|S|100|27.27|0|100
C|IVZ|20260130|15:46:06.260989|S|17|27.27|0|17
C|IVZ|20260130|15:46:19.491658|S|26|27.27|0|26
C|IVZ|20260130|15:46:32.840104|S|100|27.27|0|100
C|IVZ|20260130|15:47:13.885007|S|100|27.28|0|100
C|IVZ|20260130|15:47:14.101070|S|52|27.28|0|52
C|IVZ|20260130|15:47:30.000484|S|126|27.285|0|126
C|IVZ|20260130|15:47:30.005727|S|126|27.285|0|126
C|IVZ|20260130|15:48:22.760219|S|6|27.32|0|6
C|IVZ|20260130|15:48:51.641013|S|11|27.32|0|11
C|IVZ|20260130|15:49:12.856386|S|22|27.33|0|22
C|IVZ|20260130|15:49:22.200005|S|100|27.335|0|100
C|IVZ|20260130|15:49:41.284808|S|100|27.33|0|100
C|IVZ|20260130|15:49:41.828049|S|100|27.33|0|100
C|IVZ|20260130|15:49:52.258798|S|100|27.34|0|100
C|IVZ|20260130|15:49:55.050463|S|10|27.33|0|10
C|IVZ|20260130|15:50:00.604069|S|100|27.36|0|100
C|IVZ|20260130|15:51:23.916155|S|200|27.34|0|200
C|IVZ|20260130|15:51:24.370463|S|100|27.35|0|100
C|IVZ|20260130|15:51:24.370463|S|100|27.35|0|100
C|IVZ|20260130|15:51:24.370463|S|100|27.35|0|100
C|IVZ|20260130|15:51:24.372503|S|100|27.35|0|100
C|IVZ|20260130|15:51:37.508231|S|100|27.35|0|100
C|IVZ|20260130|15:52:56.518550|S|100|27.335|0|100
C|IVZ|20260130|15:54:01.396273|S|15|27.29|0|15
C|IVZ|20260130|15:54:20.012331|S|38|27.29|0|38
C|IVZ|20260130|15:54:20.944592|S|100|27.29|0|100
C|IVZ|20260130|15:54:38.545405|S|100|27.29|0|100
C|IVZ|20260130|15:55:11.135534|S|78|27.3|0|78
C|IVZ|20260130|15:55:19.592242|S|100|27.345|0|100
C|IVZ|20260130|15:55:19.592281|S|46|27.345|0|46
C|IVZ|20260130|15:55:19.592282|S|44|27.345|0|44
C|IVZ|20260130|15:55:19.592763|S|90|27.34|0|90
C|IVZ|20260130|15:55:20.654248|S|100|27.31|0|100
C|IVZ|20260130|15:55:20.686443|S|100|27.3|0|100
C|IVZ|20260130|15:55:21.109067|S|100|27.3|0|100
C|IVZ|20260130|15:55:21.880702|S|100|27.29|0|100
C|IVZ|20260130|15:55:23.753393|S|100|27.3|0|100
C|IVZ|20260130|15:55:23.755823|S|100|27.3|0|100
C|IVZ|20260130|15:55:37.282843|S|3|27.29|0|3
C|IVZ|20260130|15:55:46.193254|S|48|27.31|0|48
C|IVZ|20260130|15:55:46.556497|S|100|27.31|0|100
C|IVZ|20260130|15:56:00.313096|S|84|27.31|0|84
C|IVZ|20260130|15:56:15.020711|S|5|27.29|0|5
C|IVZ|20260130|15:56:15.020848|S|6|27.29|0|6
C|IVZ|20260130|15:56:15.021042|S|6|27.29|0|6
C|IVZ|20260130|15:56:16.641793|S|158|27.295|0|158
C|IVZ|20260130|15:56:16.641865|S|42|27.295|0|42
C|IVZ|20260130|15:56:16.641884|S|100|27.295|0|100
C|IVZ|20260130|15:56:16.648302|S|158|27.295|0|158
C|IVZ|20260130|15:56:31.165293|S|46|27.285|0|46
C|IVZ|20260130|15:56:31.166450|S|46|27.285|0|46
C|IVZ|20260130|15:56:37.752408|S|25|27.285|0|25
C|IVZ|20260130|15:56:37.985369|S|200|27.285|0|200
C|IVZ|20260130|15:56:40.195352|S|100|27.3|0|100
C|IVZ|20260130|15:56:40.195353|S|100|27.3|0|100
C|IVZ|20260130|15:56:40.195353|S|100|27.3|0|100
C|IVZ|20260130|15:56:40.196470|S|100|27.3|0|100
C|IVZ|20260130|15:56:40.569217|S|100|27.3|0|100
C|IVZ|20260130|15:56:40.569465|S|100|27.3|0|100
C|IVZ|20260130|15:56:41.259429|S|100|27.3|0|100
C|IVZ|20260130|15:56:41.259430|S|100|27.3|0|100
C|IVZ|20260130|15:56:41.259430|S|100|27.3|0|100
C|IVZ|20260130|15:56:43.513231|S|300|27.3|0|300
C|IVZ|20260130|15:56:46.985674|S|96|27.3|0|96
C|IVZ|20260130|15:57:44.699551|S|88|27.32|0|88
C|IVZ|20260130|15:57:45.377993|S|100|27.32|0|100
C|IVZ|20260130|15:57:45.700028|S|100|27.32|0|100
C|IVZ|20260130|15:57:53.077140|S|100|27.32|0|100
C|IVZ|20260130|15:57:53.200229|S|100|27.32|0|100
C|IVZ|20260130|15:57:55.313369|S|100|27.32|0|100
C|IVZ|20260130|15:57:58.051071|S|7|27.32|0|7
C|IVZ|20260130|15:58:04.103632|S|10|27.32|0|10
C|IVZ|20260130|15:58:05.746794|S|100|27.31|0|100
C|IVZ|20260130|15:58:05.747137|S|100|27.31|0|100
C|IVZ|20260130|15:58:05.747137|S|100|27.31|0|100
C|IVZ|20260130|15:58:06.081798|S|100|27.31|0|100
C|IVZ|20260130|15:58:07.859053|S|93|27.3|0|93
C|IVZ|20260130|15:58:08.357228|S|100|27.3|0|100
C|IVZ|20260130|15:58:09.353107|S|88|27.3|0|88
C|IVZ|20260130|15:58:09.975552|S|100|27.3|0|100
C|IVZ|20260130|15:58:09.975806|S|100|27.3|0|100
C|IVZ|20260130|15:58:10.044612|S|100|27.3|0|100
C|IVZ|20260130|15:58:11.282182|S|100|27.3|0|100
C|IVZ|20260130|15:58:13.568191|S|100|27.3|0|100
C|IVZ|20260130|15:58:13.677786|S|100|27.3|0|100
C|IVZ|20260130|15:58:15.165278|S|10|27.3|0|10
C|IVZ|20260130|15:58:18.067488|S|100|27.3|0|100
C|IVZ|20260130|15:58:18.067488|S|100|27.3|0|100
C|IVZ|20260130|15:58:18.069283|S|13|27.3|0|13
C|IVZ|20260130|15:58:18.245865|S|100|27.3|0|100
C|IVZ|20260130|15:58:18.777341|S|100|27.3|0|100
C|IVZ|20260130|15:58:19.285409|S|100|27.3|0|100
C|IVZ|20260130|15:58:38.407583|S|100|27.29|0|100
C|IVZ|20260130|15:58:38.617355|S|67|27.29|0|67
C|IVZ|20260130|15:58:38.887183|S|100|27.29|0|100
C|IVZ|20260130|15:58:39.577340|S|100|27.29|0|100
C|IVZ|20260130|15:58:53.067140|S|1|27.28|0|1
C|IVZ|20260130|15:58:58.959253|S|100|27.28|0|100
C|IVZ|20260130|15:58:59.120757|S|7|27.28|0|7
C|IVZ|20260130|15:59:07.509458|S|100|27.28|0|100
C|IVZ|20260130|15:59:08.570358|S|99|27.3|0|99
C|IVZ|20260130|15:59:13.454268|S|100|27.3|0|100
C|IVZ|20260130|15:59:14.300978|S|4|27.3|0|4
C|IVZ|20260130|15:59:16.175600|S|48|27.3|0|48
C|IVZ|20260130|15:59:20.457597|S|100|27.295|0|100
C|IVZ|20260130|15:59:20.458464|S|100|27.295|0|100
C|IVZ|20260130|15:59:26.752369|S|100|27.29|0|100
C|IVZ|20260130|15:59:26.752370|S|72|27.29|0|72
C|IVZ|20260130|15:59:39.683433|S|97|27.27|0|97
C|IVZ|20260130|15:59:43.320206|S|100|27.27|0|100
C|IVZ|20260130|15:59:43.326469|S|100|27.27|0|100
C|IVZ|20260130|15:59:43.424105|S|100|27.27|0|100
C|IVZ|20260130|15:59:43.424484|S|100|27.27|0|100
C|IVZ|20260130|15:59:43.606057|S|100|27.27|0|100
C|IVZ|20260130|15:59:43.783283|S|58|27.27|0|58
C|IVZ|20260130|15:59:47.768042|S|100|27.27|0|100
C|IVZ|20260130|15:59:47.770002|S|100|27.27|0|100
C|IVZ|20260130|15:59:47.821172|S|100|27.27|0|100
C|IVZ|20260130|15:59:48.054403|S|6|27.27|0|6
C|IVZ|20260130|15:59:49.043503|S|100|27.28|0|100
C|IVZ|20260130|15:59:49.493544|S|10|27.3|0|10
C|IVZ|20260130|15:59:49.919260|S|62|27.28|0|62
C|IVZ|20260130|15:59:50.007991|S|14|27.275|0|14
C|IVZ|20260130|15:59:50.007999|S|1|27.275|0|1
C|IVZ|20260130|15:59:50.073942|S|1|27.275|0|1
C|IVZ|20260130|15:59:50.099672|S|100|27.275|0|100
C|IVZ|20260130|15:59:50.133451|S|1|27.275|0|1
C|IVZ|20260130|15:59:50.147563|S|4|27.275|0|4
C|IVZ|20260130|15:59:51.010673|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.423956|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.424199|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.652494|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.666361|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.666524|S|100|27.28|0|100
C|IVZ|20260130|15:59:51.765162|S|44|27.28|0|44
C|IVZ|20260130|15:59:52.075597|S|100|27.28|0|100
C|IVZ|20260130|15:59:52.134391|S|13|27.28|0|13
C|IVZ|20260130|15:59:52.140622|S|100|27.28|0|100
C|IVZ|20260130|15:59:52.140622|S|87|27.28|0|87
C|IVZ|20260130|15:59:52.152335|S|100|27.28|0|100
C|IVZ|20260130|15:59:53.912361|S|100|27.28|0|100
C|IVZ|20260130|15:59:53.912361|S|100|27.28|0|100
C|IVZ|20260130|15:59:54.167929|S|34|27.28|0|34
C|IVZ|20260130|15:59:54.382137|S|95|27.28|0|95
C|IVZ|20260130|15:59:55.374243|S|13|27.28|0|13
C|IVZ|20260130|15:59:55.922026|S|100|27.28|0|100
C|IVZ|20260130|15:59:55.922026|S|87|27.28|0|87
C|IVZ|20260130|15:59:56.161621|S|100|27.28|0|100
C|IVZ|20260130|15:59:56.161788|S|100|27.28|0|100
C|IVZ|20260130|15:59:56.162916|S|38|27.28|0|38
C|IVZ|20260130|15:59:56.936180|S|17|27.28|0|17
C|IVZ|20260130|15:59:56.993871|S|69|27.28|0|69
C|IVZ|20260130|15:59:57.678213|S|98|27.28|0|98
C|IVZ|20260130|15:59:58.136568|S|100|27.28|0|100
C|IVZ|20260130|15:59:58.136568|S|100|27.28|0|100
C|IVZ|20260130|15:59:58.138192|S|100|27.28|0|100
C|IVZ|20260130|15:59:58.305591|S|2|27.28|0|2
C|IVZ|20260130|15:59:58.815211|S|7|27.28|0|7
C|IWB|20260130|09:32:02.295880|S|200|378.66|0|200
C|IWB|20260130|09:41:56.980764|S|100|379.59|0|100
C|IWB|20260130|12:02:56.549202|S|40|377.75|0|40
C|IWB|20260130|12:11:33.384348|S|40|377.28|0|40
C|IWB|20260130|13:21:52.055295|S|100|376.15|0|100
C|IWB|20260130|14:06:56.468542|S|36|378.96|0|36
C|IWB|20260130|14:40:41.024600|S|40|378.36|0|40
C|IWB|20260130|15:37:58.012796|S|170|377.62|0|170
C|IWB|20260130|15:57:09.267244|S|80|378.41|0|80
C|IWB|20260130|15:57:09.347487|S|16|378.41|0|16
C|IWB|20260130|15:57:09.895255|S|64|378.41|0|64
C|IWB|20260130|15:58:00.142275|S|80|378.37|0|80
C|IWB|20260130|15:58:59.054375|S|5407|378.28|0|5407
C|IWB|20260130|15:58:59.054375|S|40|378.28|0|40
C|IWB|20260130|15:59:06.059997|S|40|378.355|0|40
C|IWC|20260130|11:44:59.315682|S|12|166.95|0|12
C|IWC|20260130|11:56:22.812669|S|10|166.65|0|10
C|IWC|20260130|11:59:35.043204|S|1|166.52|0|1
C|IWC|20260130|12:07:36.073058|S|1|166.42|0|1
C|IWC|20260130|12:29:45.244746|S|18|167.18|0|18
C|IWC|20260130|12:32:22.477007|S|14|167.08|0|14
C|IWC|20260130|12:49:29.151824|S|6|166.84|0|6
C|IWC|20260130|12:59:01.277131|S|1|166.77|0|1
C|IWC|20260130|12:59:41.731402|S|79|166.61|0|79
C|IWC|20260130|13:12:03.026357|S|68|166.35|0|68
C|IWC|20260130|13:15:47.943266|S|15|166.25|0|15
C|IWC|20260130|13:30:11.792760|S|1|166.5|0|1
C|IWC|20260130|13:32:26.492598|S|7|166.45|0|7
C|IWC|20260130|13:33:50.618384|S|33|166.24|0|33
C|IWC|20260130|13:33:50.618384|S|1|166.37|0|1
C|IWC|20260130|13:33:54.029858|S|1|166.24|0|1
C|IWC|20260130|14:02:37.756476|S|19|167.68|0|19
C|IWC|20260130|14:13:03.878533|S|2|167.74|0|2
C|IWC|20260130|14:13:19.689590|S|1|167.66|0|1
C|IWC|20260130|14:29:53.077200|S|97|167.4|0|97
C|IWC|20260130|14:30:00.725840|S|1|167.29|0|1
C|IWC|20260130|14:48:40.379040|S|17|167.48|0|17
C|IWC|20260130|14:48:54.887571|S|10|167.37|0|10
C|IWC|20260130|15:10:28.991613|S|35|166.67|0|35
C|IWC|20260130|15:10:28.991614|S|18|166.67|0|18
C|IWC|20260130|15:10:28.991614|S|27|166.67|0|27
C|IWC|20260130|15:12:31.389151|S|36|166.61|0|36
C|IWC|20260130|15:15:45.063988|S|16|166.41|0|16
C|IWC|20260130|15:15:45.063988|S|9|166.41|0|9
C|IWC|20260130|15:20:55.676388|S|39|166.4|0|39
C|IWC|20260130|15:25:40.351769|S|63|166.49|0|63
C|IWD|20260130|09:32:22.201636|S|100|219.855|0|100
C|IWD|20260130|09:32:45.769881|S|126|220.06|0|126
C|IWD|20260130|09:32:45.769891|S|74|220.06|0|74
C|IWD|20260130|09:33:05.756123|S|111|220.16|0|111
C|IWD|20260130|09:33:05.756155|S|89|220.16|0|89
C|IWD|20260130|09:33:05.756156|S|96|220.16|0|96
C|IWD|20260130|09:33:05.756157|S|88|220.16|0|88
C|IWD|20260130|09:33:20.051147|S|112|220.13|0|112
C|IWD|20260130|09:34:05.534339|S|100|220.32|0|100
C|IWD|20260130|09:34:22.374429|S|100|220.36|0|100
C|IWD|20260130|09:34:28.904453|S|100|220.37|0|100
C|IWD|20260130|09:34:32.592021|S|100|220.34|0|100
C|IWD|20260130|09:34:37.258582|S|62|220.33|0|62
C|IWD|20260130|09:36:09.670696|S|53|220.26|0|53
C|IWD|20260130|09:36:09.670983|S|1|220.26|0|1
C|IWD|20260130|09:36:09.681298|S|146|220.26|0|146
C|IWD|20260130|09:45:01.083064|S|200|220.11|0|200
C|IWD|20260130|09:49:02.148559|S|200|219.93|0|200
C|IWD|20260130|09:54:03.777077|S|200|219.75|0|200
C|IWD|20260130|09:59:03.538767|S|100|219.48|0|100
C|IWD|20260130|09:59:03.552362|S|100|219.48|0|100
C|IWD|20260130|10:02:14.444458|S|100|219.62|0|100
C|IWD|20260130|10:05:21.761846|S|100|219.58|0|100
C|IWD|20260130|10:08:23.436600|S|100|219.82|0|100
C|IWD|20260130|10:11:08.263183|S|100|219.74|0|100
C|IWD|20260130|10:15:22.883155|S|100|219.78|0|100
C|IWD|20260130|10:26:37.176636|S|100|219.58|0|100
C|IWD|20260130|10:26:41.079621|S|100|219.5|0|100
C|IWD|20260130|10:29:24.322388|S|100|219.43|0|100
C|IWD|20260130|10:34:14.301921|S|100|219.435|0|100
C|IWD|20260130|10:40:07.639868|S|32|219.83|0|32
C|IWD|20260130|10:46:46.602930|S|100|220|0|100
C|IWD|20260130|10:56:00.441211|S|100|219.61|0|100
C|IWD|20260130|10:56:03.926326|S|100|219.59|0|100
C|IWD|20260130|10:56:03.926338|S|100|219.59|0|100
C|IWD|20260130|10:56:09.519956|S|100|219.55|0|100
C|IWD|20260130|11:01:27.387089|S|100|219.43|0|100
C|IWD|20260130|11:15:40.417959|S|100|219.28|0|100
C|IWD|20260130|11:18:43.938582|S|100|219.16|0|100
C|IWD|20260130|11:30:42.298541|S|100|219.1|0|100
C|IWD|20260130|11:37:02.310114|S|100|219.02|0|100
C|IWD|20260130|11:40:32.727089|S|100|219.19|0|100
C|IWD|20260130|11:46:33.652655|S|100|219.12|0|100
C|IWD|20260130|11:53:19.724537|S|100|219.13|0|100
C|IWD|20260130|12:00:40.942327|S|100|219.07|0|100
C|IWD|20260130|12:01:12.526551|S|100|218.97|0|100
C|IWD|20260130|12:02:56.548911|S|100|219.02|0|100
C|IWD|20260130|12:02:56.808456|S|60|218.96|0|60
C|IWD|20260130|12:03:04.903062|S|100|218.98|0|100
C|IWD|20260130|12:03:06.311010|S|100|219.02|0|100
C|IWD|20260130|12:03:29.082329|S|100|219.06|0|100
C|IWD|20260130|12:03:46.508997|S|100|219.01|0|100
C|IWD|20260130|12:06:50.090418|S|100|218.58|0|100
C|IWD|20260130|12:08:10.128678|S|100|218.47|0|100
C|IWD|20260130|12:14:31.490984|S|100|218.6|0|100
C|IWD|20260130|12:19:57.005935|S|100|218.66|0|100
C|IWD|20260130|12:21:24.743628|S|100|218.62|0|100
C|IWD|20260130|12:23:13.216967|S|100|218.92|0|100
C|IWD|20260130|12:25:00.277648|S|100|218.82|0|100
C|IWD|20260130|12:26:08.161036|S|23|218.89|0|23
C|IWD|20260130|12:30:01.446408|S|200|219.005|0|200
C|IWD|20260130|12:38:57.646408|S|100|218.9|0|100
C|IWD|20260130|12:45:07.069019|S|100|218.77|0|100
C|IWD|20260130|13:09:09.281556|S|100|218.78|0|100
C|IWD|20260130|13:21:39.472473|S|100|218.11|0|100
C|IWD|20260130|13:21:49.588901|S|100|218.05|0|100
C|IWD|20260130|13:27:28.747763|S|100|218.56|0|100
C|IWD|20260130|13:27:41.784068|S|100|218.59|0|100
C|IWD|20260130|13:29:37.313190|S|40|218.72|0|40
C|IWD|20260130|13:30:02.789979|S|100|218.72|0|100
C|IWD|20260130|13:32:00.727295|S|100|218.5|0|100
C|IWD|20260130|13:41:59.095759|S|100|218.53|0|100
C|IWD|20260130|13:51:47.765545|S|100|219.06|0|100
C|IWD|20260130|14:01:30.053020|S|100|219.685|0|100
C|IWD|20260130|14:01:30.053038|S|7|219.68|0|7
C|IWD|20260130|14:13:25.184178|S|100|219.56|0|100
C|IWD|20260130|14:13:38.017581|S|100|219.56|0|100
C|IWD|20260130|14:29:03.131520|S|100|220.05|0|100
C|IWD|20260130|14:29:47.217430|S|100|219.64|0|100
C|IWD|20260130|14:29:48.259584|S|100|219.57|0|100
C|IWD|20260130|14:29:51.657979|S|200|219.55|0|200
C|IWD|20260130|14:29:51.658005|S|29|219.55|0|29
C|IWD|20260130|14:29:52.865882|S|200|219.52|0|200
C|IWD|20260130|14:29:52.865942|S|200|219.52|0|200
C|IWD|20260130|14:30:00.148786|S|100|219.44|0|100
C|IWD|20260130|14:30:02.457862|S|200|219.46|0|200
C|IWD|20260130|14:30:03.062624|S|100|219.45|0|100
C|IWD|20260130|14:31:02.965746|S|100|219.25|0|100
C|IWD|20260130|14:31:02.965958|S|100|219.25|0|100
C|IWD|20260130|14:37:26.774883|S|100|219.67|0|100
C|IWD|20260130|14:39:48.838333|S|100|219.67|0|100
C|IWD|20260130|14:42:56.581410|S|100|219.71|0|100
C|IWD|20260130|14:53:10.638929|S|100|219.705|0|100
C|IWD|20260130|14:53:10.649329|S|100|219.705|0|100
C|IWD|20260130|14:57:02.510316|S|100|219.8|0|100
C|IWD|20260130|14:59:53.200520|S|100|219.28|0|100
C|IWD|20260130|14:59:53.533482|S|100|219.28|0|100
C|IWD|20260130|14:59:54.180486|S|100|219.27|0|100
C|IWD|20260130|15:10:33.148460|S|100|219.43|0|100
C|IWD|20260130|15:15:35.373789|S|100|219.2|0|100
C|IWD|20260130|15:18:20.953407|S|100|219.27|0|100
C|IWD|20260130|15:20:02.391532|S|100|219.175|0|100
C|IWD|20260130|15:21:26.613523|S|100|219.23|0|100
C|IWD|20260130|15:23:00.613388|S|100|219.27|0|100
C|IWD|20260130|15:24:57.970251|S|100|219.36|0|100
C|IWD|20260130|15:26:05.778883|S|100|219.46|0|100
C|IWD|20260130|15:28:53.591465|S|100|219.32|0|100
C|IWD|20260130|15:29:55.335483|S|100|219.41|0|100
C|IWD|20260130|15:33:00.289186|S|100|219.42|0|100
C|IWD|20260130|15:37:44.321344|S|100|219.4|0|100
C|IWD|20260130|15:54:00.083320|S|100|219.735|0|100
C|IWD|20260130|15:54:20.039451|S|100|219.72|0|100
C|IWD|20260130|15:54:30.038773|S|100|219.73|0|100
C|IWD|20260130|15:54:40.134921|S|100|219.72|0|100
C|IWD|20260130|15:54:50.026178|S|100|219.7|0|100
C|IWD|20260130|15:54:50.033572|S|100|219.7|0|100
C|IWD|20260130|15:54:50.034904|S|100|219.7|0|100
C|IWD|20260130|15:54:50.036553|S|100|219.7|0|100
C|IWD|20260130|15:54:50.050453|S|100|219.71|0|100
C|IWD|20260130|15:54:50.073261|S|100|219.71|0|100
C|IWD|20260130|15:54:50.074497|S|100|219.71|0|100
C|IWD|20260130|15:58:02.846292|S|91|219.83|0|91
C|IWD|20260130|15:59:00.033807|S|100|219.78|0|100
C|IWD|20260130|15:59:14.650090|S|95|219.8|0|95
C|IWD|20260130|15:59:16.605111|S|100|219.79|0|100
C|IWD|20260130|15:59:56.013672|S|100|219.91|0|100
C|IWD|20260130|15:59:57.742730|S|100|219.84|0|100
C|IWD|20260130|15:59:58.036245|S|100|219.86|0|100
C|IWD|20260130|15:59:58.283043|S|100|219.87|0|100
C|IWF|20260130|09:32:08.090776|S|100|467.05|0|100
C|IWF|20260130|09:36:00.062860|S|100|468.63|0|100
C|IWF|20260130|09:39:31.832358|S|100|468.6|0|100
C|IWF|20260130|09:47:33.975989|S|100|467.58|0|100
C|IWF|20260130|09:51:12.171099|S|44|468.02|0|44
C|IWF|20260130|09:59:52.005645|S|50|466.68|0|50
C|IWF|20260130|10:12:42.843631|S|15|468.76|0|15
C|IWF|20260130|10:12:42.845179|S|7|468.76|0|7
C|IWF|20260130|10:36:37.107803|S|100|467.67|0|100
C|IWF|20260130|10:36:37.107803|S|100|467.67|0|100
C|IWF|20260130|10:43:32.021148|S|100|468.39|0|100
C|IWF|20260130|10:43:32.021148|S|100|468.39|0|100
C|IWF|20260130|10:52:25.408742|S|45|468.29|0|45
C|IWF|20260130|10:53:09.990078|S|85|467.88|0|85
C|IWF|20260130|10:56:37.094418|S|40|467.48|0|40
C|IWF|20260130|10:56:37.094558|S|11|467.48|0|11
C|IWF|20260130|11:10:00.206322|S|100|467.29|0|100
C|IWF|20260130|11:51:12.743039|S|5|466.81|0|5
C|IWF|20260130|12:03:05.007274|S|5|465.96|0|5
C|IWF|20260130|12:04:10.488690|S|50|465.78|0|50
C|IWF|20260130|12:18:54.055027|S|100|465.43|0|100
C|IWF|20260130|12:18:54.055027|S|100|465.43|0|100
C|IWF|20260130|12:30:01.274589|S|110|466.83|0|110
C|IWF|20260130|12:33:32.354906|S|100|466.83|0|100
C|IWF|20260130|13:06:51.712650|S|76|465.88|0|76
C|IWF|20260130|13:06:56.606297|S|75|465.88|0|75
C|IWF|20260130|13:17:06.177124|S|40|465.04|0|40
C|IWF|20260130|13:24:32.531737|S|110|464.555|0|110
C|IWF|20260130|13:27:28.747935|S|75|465.21|0|75
C|IWF|20260130|13:30:02.208660|S|110|465.51|0|110
C|IWF|20260130|13:34:10.716911|S|5|464.5|0|5
C|IWF|20260130|13:34:10.728957|S|225|464.505|0|225
C|IWF|20260130|13:37:34.442825|S|75|464.93|0|75
C|IWF|20260130|13:53:18.187918|S|75|465.88|0|75
C|IWF|20260130|13:53:18.187985|S|155|465.88|0|155
C|IWF|20260130|13:53:18.221375|S|75|465.87|0|75
C|IWF|20260130|14:29:49.003099|S|120|466.65|0|120
C|IWF|20260130|14:31:02.672814|S|120|465.97|0|120
C|IWF|20260130|14:39:52.649369|S|120|466.52|0|120
C|IWF|20260130|14:40:07.462491|S|100|466.63|0|100
C|IWF|20260130|15:08:46.117904|S|68|465.47|0|68
C|IWF|20260130|15:16:43.720418|S|50|464.92|0|50
C|IWF|20260130|15:24:37.863981|S|50|464.82|0|50
C|IWF|20260130|15:36:04.270959|S|100|465.47|0|100
C|IWF|20260130|15:47:34.411652|S|100|466.29|0|100
C|IWF|20260130|15:47:34.411653|S|100|466.29|0|100
C|IWF|20260130|15:50:09.460005|S|100|466.75|0|100
C|IWF|20260130|15:55:00.004025|S|300|465.61|0|300
C|IWM|20260130|09:30:15.181572|S|100|261.23|0|100
C|IWM|20260130|09:32:00.188867|S|100|261.32|0|100
C|IWM|20260130|09:33:15.901553|S|15|262.5|0|15
C|IWM|20260130|09:33:42.824003|S|100|262.655|0|100
C|IWM|20260130|09:33:54.383663|S|3|262.73|0|3
C|IWM|20260130|09:35:27.918271|S|200|262.47|0|200
C|IWM|20260130|09:37:13.536689|S|100|262.31|0|100
C|IWM|20260130|09:38:19.201634|S|100|262.45|0|100
C|IWM|20260130|09:38:26.071237|S|100|262.43|0|100
C|IWM|20260130|09:39:09.642833|S|100|262.51|0|100
C|IWM|20260130|09:39:36.160903|S|100|262.59|0|100
C|IWM|20260130|09:40:52.391116|S|100|262.6|0|100
C|IWM|20260130|09:41:02.258228|S|100|262.43|0|100
C|IWM|20260130|09:41:03.954183|S|100|262.46|0|100
C|IWM|20260130|09:41:05.090807|S|200|262.45|0|200
C|IWM|20260130|09:41:11.434510|S|97|262.38|0|97
C|IWM|20260130|09:41:15.374702|S|60|262.32|0|60
C|IWM|20260130|09:41:22.315487|S|100|262.33|0|100
C|IWM|20260130|09:41:30.167578|S|200|262.36|0|200
C|IWM|20260130|09:41:34.402841|S|100|262.38|0|100
C|IWM|20260130|09:45:07.795235|S|100|262.43|0|100
C|IWM|20260130|09:45:13.479263|S|200|262.6|0|200
C|IWM|20260130|09:45:33.887396|S|200|262.38|0|200
C|IWM|20260130|09:52:13.430432|S|100|262.09|0|100
C|IWM|20260130|09:52:17.211959|S|100|262.08|0|100
C|IWM|20260130|09:52:29.588017|S|100|261.99|0|100
C|IWM|20260130|09:52:46.318410|S|100|261.97|0|100
C|IWM|20260130|09:56:35.378579|S|100|261.22|0|100
C|IWM|20260130|09:56:59.747375|S|34|261.12|0|34
C|IWM|20260130|09:56:59.748630|S|52|261.12|0|52
C|IWM|20260130|09:58:06.216760|S|100|260.93|0|100
C|IWM|20260130|09:59:08.339812|S|10|260.495|0|10
C|IWM|20260130|10:00:00.039145|S|100|260.41|0|100
C|IWM|20260130|10:00:29.289494|S|100|260.35|0|100
C|IWM|20260130|10:01:14.575560|S|200|260.31|0|200
C|IWM|20260130|10:01:15.139559|S|100|260.3|0|100
C|IWM|20260130|10:01:19.811087|S|100|260.22|0|100
C|IWM|20260130|10:02:03.098677|S|100|260.37|0|100
C|IWM|20260130|10:02:03.098677|S|1|260.33|0|1
C|IWM|20260130|10:02:03.103096|S|100|260.32|0|100
C|IWM|20260130|10:02:03.107426|S|100|260.3|0|100
C|IWM|20260130|10:07:07.981021|S|15|261.2|0|15
C|IWM|20260130|10:12:42.840126|S|10|260.85|0|10
C|IWM|20260130|10:14:28.633832|S|100|260.52|0|100
C|IWM|20260130|10:15:49.322162|S|35|260.68|0|35
C|IWM|20260130|10:16:18.853575|S|10|260.6|0|10
C|IWM|20260130|10:18:44.324522|S|100|260.58|0|100
C|IWM|20260130|10:20:25.718156|S|1|260.8|0|1
C|IWM|20260130|10:21:49.983514|S|100|260.59|0|100
C|IWM|20260130|10:23:11.716188|S|200|260.51|0|200
C|IWM|20260130|10:23:11.717770|S|21|260.5|0|21
C|IWM|20260130|10:26:07.250198|S|100|260.24|0|100
C|IWM|20260130|10:30:05.754476|S|150|259.54|0|150
C|IWM|20260130|10:31:12.636576|S|100|259.53|0|100
C|IWM|20260130|10:33:16.630891|S|100|259.8|0|100
C|IWM|20260130|10:34:57.679392|S|100|259.65|0|100
C|IWM|20260130|10:36:37.107398|S|100|260|0|100
C|IWM|20260130|10:36:37.107398|S|1|260.02|0|1
C|IWM|20260130|10:37:20.118652|S|100|259.85|0|100
C|IWM|20260130|10:38:59.821568|S|3|260.34|0|3
C|IWM|20260130|10:40:13.606448|S|9|260.78|0|9
C|IWM|20260130|10:41:22.738148|S|100|260.9|0|100
C|IWM|20260130|10:41:52.227324|S|150|261.065|0|150
C|IWM|20260130|10:45:22.835294|S|100|261.25|0|100
C|IWM|20260130|10:46:46.604847|S|100|261.18|0|100
C|IWM|20260130|10:48:39.229651|S|100|260.99|0|100
C|IWM|20260130|10:52:11.358990|S|78|260.69|0|78
C|IWM|20260130|10:53:08.577132|S|100|260.52|0|100
C|IWM|20260130|10:53:08.584809|S|100|260.52|0|100
C|IWM|20260130|11:03:26.038076|S|2|259.91|0|2
C|IWM|20260130|11:06:33.253553|S|100|259.92|0|100
C|IWM|20260130|11:11:15.168792|S|100|259.49|0|100
C|IWM|20260130|11:11:15.168801|S|100|259.49|0|100
C|IWM|20260130|11:12:17.607940|S|100|259.58|0|100
C|IWM|20260130|11:15:36.398035|S|700|259.37|0|700
C|IWM|20260130|11:15:36.398049|S|500|259.37|0|500
C|IWM|20260130|11:15:40.417492|S|1|259.33|0|1
C|IWM|20260130|11:15:46.148011|S|100|259.26|0|100
C|IWM|20260130|11:17:45.101020|S|40|259.29|0|40
C|IWM|20260130|11:23:09.497358|S|68|259.07|0|68
C|IWM|20260130|11:27:14.562211|S|100|258.86|0|100
C|IWM|20260130|11:34:24.462222|S|60|259.09|0|60
C|IWM|20260130|11:34:24.462292|S|40|259.09|0|40
C|IWM|20260130|11:39:06.619776|S|8|259.3|0|8
C|IWM|20260130|11:51:02.883233|S|100|258.88|0|100
C|IWM|20260130|11:58:21.598797|S|1|259.05|0|1
C|IWM|20260130|11:58:21.598827|S|3|259.05|0|3
C|IWM|20260130|11:58:38.476159|S|100|259.02|0|100
C|IWM|20260130|12:00:53.098577|S|100|259.02|0|100
C|IWM|20260130|12:01:54.895813|S|1|259.16|0|1
C|IWM|20260130|12:02:40.463753|S|100|259.14|0|100
C|IWM|20260130|12:02:56.562804|S|100|259.12|0|100
C|IWM|20260130|12:02:56.563693|S|60|259.125|0|60
C|IWM|20260130|12:03:04.976722|S|160|259.125|0|160
C|IWM|20260130|12:03:33.698924|S|100|259.36|0|100
C|IWM|20260130|12:05:01.984913|S|56|258.82|0|56
C|IWM|20260130|12:05:35.716943|S|280|258.69|0|280
C|IWM|20260130|12:08:35.444795|S|110|258.5|0|110
C|IWM|20260130|12:09:45.050348|S|1|258.49|0|1
C|IWM|20260130|12:11:37.947656|S|1|258.71|0|1
C|IWM|20260130|12:13:21.155625|S|97|258.54|0|97
C|IWM|20260130|12:14:02.688410|S|1|258.53|0|1
C|IWM|20260130|12:14:31.490839|S|100|258.585|0|100
C|IWM|20260130|12:14:31.490970|S|10|258.585|0|10
C|IWM|20260130|12:14:33.341528|S|100|258.57|0|100
C|IWM|20260130|12:16:56.212311|S|100|258.55|0|100
C|IWM|20260130|12:16:59.140838|S|1|258.53|0|1
C|IWM|20260130|12:17:08.379415|S|102|258.57|0|102
C|IWM|20260130|12:18:34.830388|S|42|258.76|0|42
C|IWM|20260130|12:18:34.830439|S|58|258.76|0|58
C|IWM|20260130|12:21:53.117342|S|2|258.82|0|2
C|IWM|20260130|12:30:00.011658|S|1|259.55|0|1
C|IWM|20260130|12:30:00.209568|S|100|259.5|0|100
C|IWM|20260130|12:30:00.551573|S|64|259.46|0|64
C|IWM|20260130|12:30:00.596146|S|220|259.45|0|220
C|IWM|20260130|12:30:02.353119|S|700|259.55|0|700
C|IWM|20260130|12:30:02.353166|S|100|259.55|0|100
C|IWM|20260130|12:43:16.563318|S|300|258.95|0|300
C|IWM|20260130|12:45:57.407292|S|110|259.36|0|110
C|IWM|20260130|12:46:22.068017|S|13|259.51|0|13
C|IWM|20260130|12:46:23.554125|S|110|259.52|0|110
C|IWM|20260130|12:58:09.653764|S|1|259.23|0|1
C|IWM|20260130|12:58:09.690328|S|4|259.23|0|4
C|IWM|20260130|13:05:39.314868|S|40|259.23|0|40
C|IWM|20260130|13:06:27.435840|S|100|259.31|0|100
C|IWM|20260130|13:08:01.066379|S|97|259.08|0|97
C|IWM|20260130|13:11:46.477878|S|1|258.77|0|1
C|IWM|20260130|13:11:46.477888|S|99|258.77|0|99
C|IWM|20260130|13:12:53.080932|S|98|258.72|0|98
C|IWM|20260130|13:13:09.090513|S|100|258.77|0|100
C|IWM|20260130|13:14:36.093448|S|1|258.61|0|1
C|IWM|20260130|13:14:36.093516|S|9|258.61|0|9
C|IWM|20260130|13:18:18.352224|S|4|258.5|0|4
C|IWM|20260130|13:18:18.352239|S|96|258.5|0|96
C|IWM|20260130|13:21:44.574686|S|100|258.07|0|100
C|IWM|20260130|13:21:44.575094|S|10|258.07|0|10
C|IWM|20260130|13:21:56.629129|S|100|258.07|0|100
C|IWM|20260130|13:22:46.935863|S|100|258.02|0|100
C|IWM|20260130|13:22:51.839036|S|100|257.98|0|100
C|IWM|20260130|13:23:07.526140|S|100|257.97|0|100
C|IWM|20260130|13:23:27.096139|S|100|258.16|0|100
C|IWM|20260130|13:24:00.012841|S|100|258.11|0|100
C|IWM|20260130|13:24:47.335544|S|100|258.46|0|100
C|IWM|20260130|13:27:41.801202|S|21|258.81|0|21
C|IWM|20260130|13:29:12.428713|S|100|258.91|0|100
C|IWM|20260130|13:29:12.700917|S|100|258.95|0|100
C|IWM|20260130|13:30:08.338465|S|100|259.06|0|100
C|IWM|20260130|13:30:36.798584|S|100|258.85|0|100
C|IWM|20260130|13:30:46.621369|S|100|258.96|0|100
C|IWM|20260130|13:31:11.075384|S|1|258.95|0|1
C|IWM|20260130|13:34:05.782286|S|100|258.47|0|100
C|IWM|20260130|13:34:10.653006|S|100|258.29|0|100
C|IWM|20260130|13:37:24.886107|S|10|258.43|0|10
C|IWM|20260130|13:37:39.152864|S|100|258.46|0|100
C|IWM|20260130|13:37:39.152864|S|100|258.46|0|100
C|IWM|20260130|13:44:20.390117|S|11|258.605|0|11
C|IWM|20260130|13:44:32.347220|S|100|258.61|0|100
C|IWM|20260130|13:44:43.298783|S|100|258.55|0|100
C|IWM|20260130|13:45:19.142842|S|100|258.78|0|100
C|IWM|20260130|13:49:52.140332|S|50|259|0|50
C|IWM|20260130|13:50:05.341763|S|100|259.18|0|100
C|IWM|20260130|13:50:48.784365|S|1|259.45|0|1
C|IWM|20260130|13:51:21.626664|S|100|259.29|0|100
C|IWM|20260130|13:53:00.886838|S|42|259.39|0|42
C|IWM|20260130|13:53:33.396322|S|64|259.55|0|64
C|IWM|20260130|13:53:44.536882|S|100|259.58|0|100
C|IWM|20260130|13:59:33.792614|S|100|260.19|0|100
C|IWM|20260130|13:59:40.462163|S|100|260.2|0|100
C|IWM|20260130|14:00:12.575150|S|100|260.17|0|100
C|IWM|20260130|14:00:12.575150|S|100|260.17|0|100
C|IWM|20260130|14:00:44.169672|S|100|260.38|0|100
C|IWM|20260130|14:02:55.481851|S|200|260.3|0|200
C|IWM|20260130|14:02:56.454990|S|200|260.3|0|200
C|IWM|20260130|14:03:00.056130|S|98|260.34|0|98
C|IWM|20260130|14:03:19.317921|S|100|260.19|0|100
C|IWM|20260130|14:06:59.302490|S|100|260.68|0|100
C|IWM|20260130|14:06:59.302490|S|100|260.68|0|100
C|IWM|20260130|14:07:23.368018|S|100|260.55|0|100
C|IWM|20260130|14:08:12.151263|S|24|260.48|0|24
C|IWM|20260130|14:08:12.152525|S|9|260.48|0|9
C|IWM|20260130|14:08:12.152716|S|67|260.48|0|67
C|IWM|20260130|14:08:12.152716|S|100|260.48|0|100
C|IWM|20260130|14:13:39.461569|S|100|260.11|0|100
C|IWM|20260130|14:18:00.306324|S|27|260.38|0|27
C|IWM|20260130|14:18:00.472659|S|70|260.38|0|70
C|IWM|20260130|14:23:03.228888|S|100|260.74|0|100
C|IWM|20260130|14:26:41.707427|S|100|261.04|0|100
C|IWM|20260130|14:26:41.707427|S|100|261.04|0|100
C|IWM|20260130|14:28:13.381527|S|2|261|0|2
C|IWM|20260130|14:28:19.867789|S|100|260.99|0|100
C|IWM|20260130|14:29:43.558945|S|100|260.51|0|100
C|IWM|20260130|14:29:43.558994|S|100|260.51|0|100
C|IWM|20260130|14:30:00.860266|S|86|260.04|0|86
C|IWM|20260130|14:30:00.860437|S|14|260.04|0|14
C|IWM|20260130|14:30:01.079169|S|100|260.1|0|100
C|IWM|20260130|14:30:02.759509|S|100|260.23|0|100
C|IWM|20260130|14:30:06.053144|S|100|260.29|0|100
C|IWM|20260130|14:30:06.210282|S|240|260.28|0|240
C|IWM|20260130|14:30:06.936656|S|100|260.42|0|100
C|IWM|20260130|14:30:06.950797|S|64|260.42|0|64
C|IWM|20260130|14:30:07.530292|S|100|260.49|0|100
C|IWM|20260130|14:30:20.771845|S|120|260.15|0|120
C|IWM|20260130|14:30:22.462981|S|100|259.91|0|100
C|IWM|20260130|14:30:26.876720|S|240|260.06|0|240
C|IWM|20260130|14:30:29.397837|S|120|260.12|0|120
C|IWM|20260130|14:30:33.387788|S|120|260.08|0|120
C|IWM|20260130|14:30:47.341086|S|240|259.65|0|240
C|IWM|20260130|14:30:51.287592|S|169|259.66|0|169
C|IWM|20260130|14:30:51.288341|S|71|259.66|0|71
C|IWM|20260130|14:30:52.383253|S|100|259.66|0|100
C|IWM|20260130|14:30:52.384460|S|100|259.66|0|100
C|IWM|20260130|14:30:56.536621|S|240|259.7|0|240
C|IWM|20260130|14:30:57.501261|S|100|259.71|0|100
C|IWM|20260130|14:30:57.501344|S|140|259.71|0|140
C|IWM|20260130|14:31:02.715902|S|100|259.51|0|100
C|IWM|20260130|14:31:03.213049|S|100|259.5|0|100
C|IWM|20260130|14:31:10.190594|S|39|259.56|0|39
C|IWM|20260130|14:31:10.670109|S|240|259.62|0|240
C|IWM|20260130|14:31:10.819018|S|191|259.64|0|191
C|IWM|20260130|14:31:10.978458|S|100|259.63|0|100
C|IWM|20260130|14:31:10.979996|S|140|259.63|0|140
C|IWM|20260130|14:31:22.323462|S|40|259.77|0|40
C|IWM|20260130|14:31:22.323480|S|60|259.77|0|60
C|IWM|20260130|14:31:24.122369|S|1|259.84|0|1
C|IWM|20260130|14:31:24.124839|S|18|259.84|0|18
C|IWM|20260130|14:31:24.604737|S|100|259.84|0|100
C|IWM|20260130|14:31:24.759797|S|100|259.87|0|100
C|IWM|20260130|14:31:27.918368|S|120|259.98|0|120
C|IWM|20260130|14:31:27.918368|S|120|259.98|0|120
C|IWM|20260130|14:31:27.940857|S|100|259.97|0|100
C|IWM|20260130|14:31:28.359691|S|240|260.03|0|240
C|IWM|20260130|14:31:32.348800|S|100|260.12|0|100
C|IWM|20260130|14:33:25.750962|S|100|260|0|100
C|IWM|20260130|14:34:13.414769|S|100|260.24|0|100
C|IWM|20260130|14:34:43.824884|S|100|260.24|0|100
C|IWM|20260130|14:35:19.085005|S|46|260.27|0|46
C|IWM|20260130|14:36:00.226168|S|100|260.25|0|100
C|IWM|20260130|14:36:20.243610|S|100|260.22|0|100
C|IWM|20260130|14:36:31.519298|S|100|260.32|0|100
C|IWM|20260130|14:36:39.090392|S|64|260.12|0|64
C|IWM|20260130|14:36:39.090611|S|100|260.12|0|100
C|IWM|20260130|14:36:39.090611|S|36|260.12|0|36
C|IWM|20260130|14:36:59.333388|S|100|260.05|0|100
C|IWM|20260130|14:37:16.441315|S|180|260.13|0|180
C|IWM|20260130|14:37:21.073522|S|100|260.14|0|100
C|IWM|20260130|14:37:24.262250|S|100|260.17|0|100
C|IWM|20260130|14:37:24.262251|S|100|260.17|0|100
C|IWM|20260130|14:37:24.262887|S|64|260.18|0|64
C|IWM|20260130|14:37:26.776503|S|100|260.18|0|100
C|IWM|20260130|14:37:26.776503|S|100|260.18|0|100
C|IWM|20260130|14:37:46.439780|S|100|260.12|0|100
C|IWM|20260130|14:37:46.452876|S|100|260.1|0|100
C|IWM|20260130|14:37:46.452876|S|100|260.1|0|100
C|IWM|20260130|14:38:37.038242|S|100|260.17|0|100
C|IWM|20260130|14:39:59.099097|S|100|260.24|0|100
C|IWM|20260130|14:40:01.298860|S|100|260.31|0|100
C|IWM|20260130|14:40:01.298860|S|100|260.31|0|100
C|IWM|20260130|14:40:04.393316|S|100|260.225|0|100
C|IWM|20260130|14:40:04.405615|S|64|260.23|0|64
C|IWM|20260130|14:47:36.060817|S|100|260.3|0|100
C|IWM|20260130|14:47:36.060817|S|100|260.3|0|100
C|IWM|20260130|14:49:27.037518|S|3|260.12|0|3
C|IWM|20260130|14:53:08.423612|S|100|260.28|0|100
C|IWM|20260130|14:53:09.180944|S|16|260.47|0|16
C|IWM|20260130|14:59:41.557986|S|240|259.65|0|240
C|IWM|20260130|14:59:43.399101|S|200|259.63|0|200
C|IWM|20260130|14:59:53.321045|S|240|259.56|0|240
C|IWM|20260130|14:59:54.115344|S|100|259.55|0|100
C|IWM|20260130|14:59:54.211978|S|240|259.58|0|240
C|IWM|20260130|14:59:57.640403|S|120|259.56|0|120
C|IWM|20260130|15:00:00.047814|S|96|259.58|0|96
C|IWM|20260130|15:00:00.073300|S|96|259.56|0|96
C|IWM|20260130|15:00:25.899961|S|100|259.61|0|100
C|IWM|20260130|15:01:51.663446|S|100|259.83|0|100
C|IWM|20260130|15:01:51.664378|S|100|259.84|0|100
C|IWM|20260130|15:02:23.771827|S|100|259.73|0|100
C|IWM|20260130|15:05:42.377243|S|500|259.71|0|500
C|IWM|20260130|15:06:57.999152|S|2|259.5|0|2
C|IWM|20260130|15:08:27.000537|S|1|259.44|0|1
C|IWM|20260130|15:10:00.195210|S|100|259.58|0|100
C|IWM|20260130|15:11:46.166473|S|12|259.36|0|12
C|IWM|20260130|15:15:01.440141|S|500|259.12|0|500
C|IWM|20260130|15:15:36.016070|S|500|259.1|0|500
C|IWM|20260130|15:15:36.073914|S|500|259.1|0|500
C|IWM|20260130|15:18:09.899788|S|300|259.27|0|300
C|IWM|20260130|15:18:26.181012|S|100|259.235|0|100
C|IWM|20260130|15:19:07.495433|S|100|259.175|0|100
C|IWM|20260130|15:19:13.130289|S|42|259.17|0|42
C|IWM|20260130|15:20:55.676323|S|170|259.01|0|170
C|IWM|20260130|15:20:55.676341|S|55|259.01|0|55
C|IWM|20260130|15:21:23.546778|S|300|258.99|0|300
C|IWM|20260130|15:21:46.958276|S|2|259.03|0|2
C|IWM|20260130|15:21:51.876751|S|300|259|0|300
C|IWM|20260130|15:22:08.493290|S|300|258.99|0|300
C|IWM|20260130|15:22:20.186027|S|300|258.99|0|300
C|IWM|20260130|15:25:27.855343|S|300|259.19|0|300
C|IWM|20260130|15:26:05.783004|S|12|259.27|0|12
C|IWM|20260130|15:28:12.370740|S|160|258.91|0|160
C|IWM|20260130|15:31:45.948567|S|300|259.26|0|300
C|IWM|20260130|15:32:50.197907|S|96|259.13|0|96
C|IWM|20260130|15:33:03.608148|S|100|259.19|0|100
C|IWM|20260130|15:34:07.984371|S|100|259.36|0|100
C|IWM|20260130|15:35:04.014673|S|300|259.18|0|300
C|IWM|20260130|15:36:24.664871|S|100|259.22|0|100
C|IWM|20260130|15:36:49.134870|S|500|259.17|0|500
C|IWM|20260130|15:38:51.504363|S|100|259.11|0|100
C|IWM|20260130|15:40:00.634100|S|400|259.21|0|400
C|IWM|20260130|15:40:00.634230|S|33|259.21|0|33
C|IWM|20260130|15:41:59.598238|S|227|259.28|0|227
C|IWM|20260130|15:42:16.333697|S|64|259.27|0|64
C|IWM|20260130|15:42:16.334211|S|236|259.27|0|236
C|IWM|20260130|15:42:16.334258|S|1|259.27|0|1
C|IWM|20260130|15:42:16.334258|S|236|259.27|0|236
C|IWM|20260130|15:42:18.727392|S|5|259.23|0|5
C|IWM|20260130|15:42:18.729240|S|200|259.23|0|200
C|IWM|20260130|15:42:18.729250|S|313|259.23|0|313
C|IWM|20260130|15:42:25.275174|S|200|259.23|0|200
C|IWM|20260130|15:42:25.275194|S|100|259.23|0|100
C|IWM|20260130|15:42:25.275194|S|200|259.23|0|200
C|IWM|20260130|15:42:25.275281|S|1|259.23|0|1
C|IWM|20260130|15:42:26.253410|S|103|259.23|0|103
C|IWM|20260130|15:42:54.837036|S|136|259.17|0|136
C|IWM|20260130|15:42:54.844498|S|264|259.17|0|264
C|IWM|20260130|15:43:02.293063|S|95|259.2|0|95
C|IWM|20260130|15:43:38.338235|S|13|259.23|0|13
C|IWM|20260130|15:43:38.338269|S|87|259.23|0|87
C|IWM|20260130|15:43:38.338269|S|13|259.23|0|13
C|IWM|20260130|15:43:38.338559|S|87|259.23|0|87
C|IWM|20260130|15:43:38.338559|S|100|259.23|0|100
C|IWM|20260130|15:43:38.338594|S|100|259.23|0|100
C|IWM|20260130|15:43:50.516852|S|300|259.15|0|300
C|IWM|20260130|15:44:21.736664|S|300|259.35|0|300
C|IWM|20260130|15:44:26.855836|S|300|259.35|0|300
C|IWM|20260130|15:44:26.855909|S|295|259.35|0|295
C|IWM|20260130|15:44:38.952836|S|200|259.35|0|200
C|IWM|20260130|15:44:59.870323|S|272|259.36|0|272
C|IWM|20260130|15:45:35.330976|S|400|259.48|0|400
C|IWM|20260130|15:45:35.331291|S|198|259.48|0|198
C|IWM|20260130|15:46:52.759080|S|545|259.63|0|545
C|IWM|20260130|15:47:16.967028|S|16|259.69|0|16
C|IWM|20260130|15:47:48.506232|S|200|259.64|0|200
C|IWM|20260130|15:47:48.573590|S|198|259.64|0|198
C|IWM|20260130|15:48:40.283835|S|300|259.68|0|300
C|IWM|20260130|15:48:42.861696|S|513|259.66|0|513
C|IWM|20260130|15:48:50.761824|S|10|259.67|0|10
C|IWM|20260130|15:48:54.209728|S|558|259.65|0|558
C|IWM|20260130|15:49:15.805265|S|300|259.6|0|300
C|IWM|20260130|15:49:15.813755|S|364|259.6|0|364
C|IWM|20260130|15:49:36.129090|S|300|259.6|0|300
C|IWM|20260130|15:50:00.325074|S|300|259.77|0|300
C|IWM|20260130|15:50:01.051955|S|19|259.87|0|19
C|IWM|20260130|15:50:01.682839|S|100|259.8|0|100
C|IWM|20260130|15:50:01.683218|S|100|259.8|0|100
C|IWM|20260130|15:50:06.348710|S|38|259.82|0|38
C|IWM|20260130|15:50:19.896695|S|2|259.9|0|2
C|IWM|20260130|15:50:27.587223|S|300|259.96|0|300
C|IWM|20260130|15:50:36.442002|S|500|259.93|0|500
C|IWM|20260130|15:50:40.061622|S|300|259.95|0|300
C|IWM|20260130|15:50:44.025687|S|126|259.95|0|126
C|IWM|20260130|15:50:44.320666|S|300|259.94|0|300
C|IWM|20260130|15:50:46.814004|S|1|259.91|0|1
C|IWM|20260130|15:50:46.814004|S|300|259.91|0|300
C|IWM|20260130|15:50:46.818718|S|300|259.91|0|300
C|IWM|20260130|15:50:46.821122|S|300|259.91|0|300
C|IWM|20260130|15:50:46.829822|S|300|259.9|0|300
C|IWM|20260130|15:50:46.836921|S|300|259.9|0|300
C|IWM|20260130|15:50:57.830602|S|34|259.81|0|34
C|IWM|20260130|15:51:09.395957|S|200|259.95|0|200
C|IWM|20260130|15:51:19.593878|S|300|259.99|0|300
C|IWM|20260130|15:51:19.593878|S|1|259.98|0|1
C|IWM|20260130|15:51:19.593878|S|300|259.98|0|300
C|IWM|20260130|15:51:22.744459|S|535|259.99|0|535
C|IWM|20260130|15:51:23.666382|S|190|259.97|0|190
C|IWM|20260130|15:51:23.666450|S|380|259.97|0|380
C|IWM|20260130|15:51:50.006108|S|100|259.89|0|100
C|IWM|20260130|15:51:50.006191|S|100|259.89|0|100
C|IWM|20260130|15:51:50.006224|S|100|259.89|0|100
C|IWM|20260130|15:51:50.044233|S|12|259.89|0|12
C|IWM|20260130|15:51:53.636313|S|300|259.87|0|300
C|IWM|20260130|15:52:01.201160|S|300|259.81|0|300
C|IWM|20260130|15:52:01.201172|S|100|259.81|0|100
C|IWM|20260130|15:52:01.201172|S|231|259.81|0|231
C|IWM|20260130|15:52:20.564468|S|7|259.71|0|7
C|IWM|20260130|15:52:20.564933|S|393|259.71|0|393
C|IWM|20260130|15:52:32.005672|S|92|259.73|0|92
C|IWM|20260130|15:52:53.525913|S|45|259.87|0|45
C|IWM|20260130|15:52:59.038101|S|100|259.84|0|100
C|IWM|20260130|15:53:11.193383|S|300|259.68|0|300
C|IWM|20260130|15:53:24.622949|S|64|259.73|0|64
C|IWM|20260130|15:53:30.103972|S|33|259.76|0|33
C|IWM|20260130|15:53:35.626808|S|200|259.66|0|200
C|IWM|20260130|15:53:35.892740|S|28|259.65|0|28
C|IWM|20260130|15:53:38.280396|S|43|259.63|0|43
C|IWM|20260130|15:53:38.280554|S|257|259.63|0|257
C|IWM|20260130|15:53:39.936053|S|123|259.61|0|123
C|IWM|20260130|15:53:51.997569|S|649|259.58|0|649
C|IWM|20260130|15:54:10.016487|S|200|259.64|0|200
C|IWM|20260130|15:54:30.630838|S|15|259.67|0|15
C|IWM|20260130|15:54:36.499617|S|300|259.6|0|300
C|IWM|20260130|15:54:43.834226|S|200|259.55|0|200
C|IWM|20260130|15:54:43.834246|S|200|259.55|0|200
C|IWM|20260130|15:54:43.834469|S|12|259.55|0|12
C|IWM|20260130|15:55:00.014432|S|300|259.66|0|300
C|IWM|20260130|15:55:00.019012|S|300|259.64|0|300
C|IWM|20260130|15:55:00.035071|S|29|259.66|0|29
C|IWM|20260130|15:55:00.039539|S|300|259.63|0|300
C|IWM|20260130|15:55:00.042197|S|300|259.63|0|300
C|IWM|20260130|15:55:00.052760|S|300|259.63|0|300
C|IWM|20260130|15:55:00.066053|S|54|259.61|0|54
C|IWM|20260130|15:55:00.066845|S|246|259.61|0|246
C|IWM|20260130|15:55:00.169659|S|300|259.58|0|300
C|IWM|20260130|15:55:03.399756|S|49|259.65|0|49
C|IWM|20260130|15:55:10.956060|S|200|259.63|0|200
C|IWM|20260130|15:55:39.394073|S|1|259.63|0|1
C|IWM|20260130|15:55:49.372758|S|48|259.66|0|48
C|IWM|20260130|15:56:11.319205|S|200|259.55|0|200
C|IWM|20260130|15:56:18.768008|S|348|259.55|0|348
C|IWM|20260130|15:56:28.955119|S|200|259.56|0|200
C|IWM|20260130|15:56:28.955119|S|195|259.56|0|195
C|IWM|20260130|15:56:28.961381|S|100|259.56|0|100
C|IWM|20260130|15:56:28.961588|S|400|259.56|0|400
C|IWM|20260130|15:56:28.961588|S|46|259.56|0|46
C|IWM|20260130|15:56:29.006407|S|300|259.55|0|300
C|IWM|20260130|15:56:31.169700|S|3|259.53|0|3
C|IWM|20260130|15:57:01.617996|S|549|259.61|0|549
C|IWM|20260130|15:57:29.761689|S|200|259.55|0|200
C|IWM|20260130|15:57:33.018299|S|245|259.52|0|245
C|IWM|20260130|15:57:48.821928|S|300|259.53|0|300
C|IWM|20260130|15:58:39.599752|S|448|259.5|0|448
C|IWM|20260130|15:58:40.011189|S|118|259.49|0|118
C|IWM|20260130|15:58:40.011281|S|382|259.49|0|382
C|IWM|20260130|15:58:42.016490|S|67|259.49|0|67
C|IWM|20260130|15:58:42.148076|S|103|259.49|0|103
C|IWM|20260130|15:58:43.647388|S|122|259.49|0|122
C|IWM|20260130|15:58:43.705151|S|286|259.49|0|286
C|IWM|20260130|15:58:44.813805|S|94|259.51|0|94
C|IWM|20260130|15:58:44.817703|S|201|259.51|0|201
C|IWM|20260130|15:58:47.993827|S|500|259.51|0|500
C|IWM|20260130|15:58:48.212376|S|6|259.51|0|6
C|IWM|20260130|15:58:50.588511|S|23|259.54|0|23
C|IWM|20260130|15:58:50.715618|S|74|259.54|0|74
C|IWM|20260130|15:58:50.729583|S|371|259.54|0|371
C|IWM|20260130|15:58:52.120754|S|500|259.52|0|500
C|IWM|20260130|15:58:59.073224|S|392|259.51|0|392
C|IWM|20260130|15:59:00.002200|S|200|259.51|0|200
C|IWM|20260130|15:59:00.080015|S|300|259.5|0|300
C|IWM|20260130|15:59:05.098909|S|198|259.5|0|198
C|IWM|20260130|15:59:05.098909|S|300|259.5|0|300
C|IWM|20260130|15:59:10.594426|S|118|259.55|0|118
C|IWM|20260130|15:59:26.753099|S|500|259.51|0|500
C|IWM|20260130|15:59:30.510275|S|100|259.48|0|100
C|IWM|20260130|15:59:32.014383|S|200|259.46|0|200
C|IWM|20260130|15:59:32.014383|S|200|259.46|0|200
C|IWM|20260130|15:59:32.017660|S|62|259.44|0|62
C|IWM|20260130|15:59:32.017753|S|127|259.44|0|127
C|IWM|20260130|15:59:32.019291|S|26|259.44|0|26
C|IWM|20260130|15:59:32.020149|S|215|259.44|0|215
C|IWM|20260130|15:59:39.224693|S|500|259.47|0|500
C|IWM|20260130|15:59:39.737133|S|100|259.48|0|100
C|IWM|20260130|15:59:39.737133|S|300|259.48|0|300
C|IWM|20260130|15:59:39.886807|S|256|259.49|0|256
C|IWM|20260130|15:59:41.014290|S|500|259.49|0|500
C|IWM|20260130|15:59:41.038862|S|200|259.5|0|200
C|IWM|20260130|15:59:44.014771|S|300|259.57|0|300
C|IWM|20260130|15:59:44.014771|S|300|259.57|0|300
C|IWM|20260130|15:59:45.114698|S|265|259.6|0|265
C|IWM|20260130|15:59:47.014772|S|200|259.56|0|200
C|IWM|20260130|15:59:47.016869|S|19|259.54|0|19
C|IWM|20260130|15:59:47.017117|S|181|259.54|0|181
C|IWM|20260130|15:59:47.467585|S|63|259.54|0|63
C|IWM|20260130|15:59:47.467660|S|20|259.54|0|20
C|IWM|20260130|15:59:50.355361|S|300|259.63|0|300
C|IWM|20260130|15:59:50.883811|S|177|259.62|0|177
C|IWM|20260130|15:59:50.895358|S|323|259.62|0|323
C|IWM|20260130|15:59:50.895359|S|79|259.62|0|79
C|IWM|20260130|15:59:50.942585|S|68|259.62|0|68
C|IWM|20260130|15:59:50.949866|S|36|259.62|0|36
C|IWM|20260130|15:59:50.952376|S|396|259.62|0|396
C|IWM|20260130|15:59:51.426741|S|196|259.64|0|196
C|IWM|20260130|15:59:51.562764|S|300|259.66|0|300
C|IWM|20260130|15:59:52.048219|S|300|259.65|0|300
C|IWM|20260130|15:59:52.714999|S|24|259.66|0|24
C|IWM|20260130|15:59:52.919053|S|21|259.66|0|21
C|IWM|20260130|15:59:52.919647|S|28|259.66|0|28
C|IWM|20260130|15:59:53.037356|S|100|259.67|0|100
C|IWM|20260130|15:59:53.134537|S|1|259.65|0|1
C|IWM|20260130|15:59:54.012754|S|101|259.67|0|101
C|IWM|20260130|15:59:54.405407|S|77|259.67|0|77
C|IWM|20260130|15:59:54.495829|S|17|259.67|0|17
C|IWM|20260130|15:59:54.745896|S|100|259.66|0|100
C|IWM|20260130|15:59:59.448756|S|44|259.59|0|44
C|IWM|20260130|15:59:59.819858|S|171|259.64|0|171
C|IWM|20260130|16:00:00.114441|S|58|259.65|0|58
C|IWMI|20260130|11:39:17.172398|S|4|50|0|4
C|IWMI|20260130|12:45:58.728386|S|55|50.02|0|55
C|IWMY|20260130|10:19:01.160639|S|1|20.09|0|1
C|IWMY|20260130|11:14:08.562883|S|100|20.02|0|100
C|IWMY|20260130|11:14:08.998027|S|100|20.02|0|100
C|IWMY|20260130|11:43:03.735966|S|100|20|0|100
C|IWMY|20260130|11:43:13.436952|S|100|20|0|100
C|IWMY|20260130|12:39:31.779078|S|100|19.96|0|100
C|IWMY|20260130|12:40:43.299403|S|100|19.96|0|100
C|IWMY|20260130|12:40:43.900576|S|100|19.96|0|100
C|IWMY|20260130|12:40:46.569661|S|100|19.96|0|100
C|IWMY|20260130|12:40:52.827236|S|100|19.96|0|100
C|IWMY|20260130|12:40:54.205257|S|100|19.96|0|100
C|IWMY|20260130|12:41:00.172229|S|100|19.96|0|100
C|IWMY|20260130|12:46:28.814372|S|169|20.005|0|169
C|IWMY|20260130|12:55:19.124647|S|100|20|0|100
C|IWMY|20260130|12:55:19.189172|S|100|20|0|100
C|IWMY|20260130|13:16:12.205606|S|100|19.93|0|100
C|IWMY|20260130|13:20:14.256025|S|100|19.92|0|100
C|IWMY|20260130|14:30:25.831900|S|100|20.04|0|100
C|IWMY|20260130|15:00:23.709194|S|100|20.02|0|100
C|IWMY|20260130|15:00:25.432954|S|100|20.02|0|100
C|IWMY|20260130|15:50:13.475586|S|100|20.03|0|100
C|IWMY|20260130|15:50:13.772670|S|100|20.03|0|100
C|IWMY|20260130|15:59:20.015234|S|100|20|0|100
C|IWN|20260130|09:35:27.664252|S|100|194.71|0|100
C|IWN|20260130|10:19:37.846722|S|50|193.68|0|50
C|IWN|20260130|10:20:16.258317|S|40|193.73|0|40
C|IWN|20260130|10:23:34.776118|S|30|193.755|0|30
C|IWN|20260130|10:38:49.329304|S|100|193.49|0|100
C|IWN|20260130|11:20:05.361071|S|100|192.99|0|100
C|IWN|20260130|13:53:18.415245|S|100|193.285|0|100
C|IWN|20260130|14:05:00.157757|S|20|194.11|0|20
C|IWN|20260130|14:05:26.404875|S|10|194.155|0|10
C|IWN|20260130|14:06:03.393341|S|10|194.24|0|10
C|IWN|20260130|14:27:55.727597|S|60|194.645|0|60
C|IWN|20260130|14:28:58.068521|S|20|194.69|0|20
C|IWN|20260130|14:30:05.033775|S|33|194.01|0|33
C|IWN|20260130|14:30:05.068589|S|100|194.04|0|100
C|IWN|20260130|14:32:46.406917|S|100|194.01|0|100
C|IWN|20260130|14:37:46.428533|S|100|194.07|0|100
C|IWN|20260130|15:07:05.726676|S|100|193.65|0|100
C|IWN|20260130|15:23:54.876759|S|150|193.425|0|150
C|IWN|20260130|15:49:38.319931|S|1|193.69|0|1
C|IWN|20260130|15:50:58.135450|S|2|193.91|0|2
C|IWN|20260130|15:50:58.135686|S|2|193.91|0|2
C|IWN|20260130|15:56:30.095844|S|2|193.85|0|2
C|IWN|20260130|15:56:30.096063|S|2|193.85|0|2
C|IWN|20260130|15:56:50.046419|S|10|193.87|0|10
C|IWN|20260130|15:57:21.311924|S|1|193.83|0|1
C|IWN|20260130|15:57:21.312287|S|1|193.83|0|1
C|IWN|20260130|15:59:53.374269|S|99|193.845|0|99
C|IWO|20260130|09:33:03.631657|S|10|342.17|0|10
C|IWO|20260130|09:35:03.284213|S|10|342.54|0|10
C|IWO|20260130|09:35:32.413359|S|10|342.21|0|10
C|IWO|20260130|09:39:16.496887|S|10|342.2|0|10
C|IWO|20260130|09:43:01.518342|S|10|342.34|0|10
C|IWO|20260130|09:44:27.672853|S|10|342.36|0|10
C|IWO|20260130|10:31:02.660237|S|10|337.55|0|10
C|IWO|20260130|10:41:01.066444|S|5|339.4|0|5
C|IWO|20260130|10:53:08.574904|S|10|338.9|0|10
C|IWO|20260130|11:46:46.137156|S|10|336.55|0|10
C|IWO|20260130|12:09:21.803349|S|10|335.72|0|10
C|IWO|20260130|12:23:05.437630|S|10|336.66|0|10
C|IWO|20260130|13:09:06.363318|S|10|336.34|0|10
C|IWO|20260130|13:15:48.117270|S|41|335.63|0|41
C|IWO|20260130|13:25:06.977947|S|10|335.45|0|10
C|IWO|20260130|13:30:04.598175|S|100|336.41|0|100
C|IWO|20260130|13:31:36.755605|S|10|335.84|0|10
C|IWO|20260130|14:08:04.972131|S|10|338.03|0|10
C|IWO|20260130|14:31:02.691935|S|10|336.42|0|10
C|IWO|20260130|14:32:16.192764|S|10|337.03|0|10
C|IWO|20260130|14:50:29.713626|S|10|337.16|0|10
C|IWO|20260130|15:25:00.659250|S|10|335.82|0|10
C|IWO|20260130|15:54:40.957991|S|10|336.21|0|10
C|IWO|20260130|15:56:21.468906|S|20|336.04|0|20
C|IWO|20260130|15:58:06.775787|S|120|336.02|0|120
C|IWO|20260130|15:59:30.001437|S|50|336.11|0|50
C|IWP|20260130|10:18:37.240619|S|124|136.63|0|124
C|IWP|20260130|10:30:07.511465|E|84|136.09|0|84
C|IWP|20260130|11:21:13.069176|S|150|135.85|0|150
C|IWP|20260130|14:30:06.634397|S|6|135.86|0|6
C|IWP|20260130|14:31:27.588324|S|150|135.66|0|150
C|IWR|20260130|09:52:11.970520|S|100|99.68|0|100
C|IWR|20260130|09:58:14.659828|S|100|99.42|0|100
C|IWR|20260130|09:59:31.074860|S|3|99.26|0|3
C|IWR|20260130|10:00:27.171104|S|100|99.28|0|100
C|IWR|20260130|10:02:23.065488|S|100|99.31|0|100
C|IWR|20260130|10:24:11.131562|S|100|99.4|0|100
C|IWR|20260130|10:26:37.177264|S|100|99.28|0|100
C|IWR|20260130|10:36:03.997177|S|76|99.35|0|76
C|IWR|20260130|10:58:39.592491|S|100|99.26|0|100
C|IWR|20260130|11:08:58.194984|S|66|99.19|0|66
C|IWR|20260130|11:09:25.551570|S|100|99.16|0|100
C|IWR|20260130|11:11:42.965468|S|100|99.15|0|100
C|IWR|20260130|11:17:39.066880|S|100|99.12|0|100
C|IWR|20260130|11:18:44.845848|S|100|99.06|0|100
C|IWR|20260130|11:23:07.961491|S|100|99|0|100
C|IWR|20260130|11:23:07.961492|S|100|99.01|0|100
C|IWR|20260130|11:25:40.555502|S|100|98.89|0|100
C|IWR|20260130|11:25:41.756090|S|100|98.91|0|100
C|IWR|20260130|11:25:51.789147|S|100|98.96|0|100
C|IWR|20260130|11:26:23.567724|S|100|99|0|100
C|IWR|20260130|11:26:38.977483|S|100|98.97|0|100
C|IWR|20260130|11:27:21.663143|S|36|98.95|0|36
C|IWR|20260130|11:30:36.384055|S|90|98.98|0|90
C|IWR|20260130|11:35:00.539886|S|100|98.93|0|100
C|IWR|20260130|11:35:08.180114|S|100|98.935|0|100
C|IWR|20260130|11:53:17.869761|S|100|98.98|0|100
C|IWR|20260130|12:02:40.459770|S|100|98.96|0|100
C|IWR|20260130|12:02:56.548683|S|100|98.94|0|100
C|IWR|20260130|12:02:57.622358|S|110|98.915|0|110
C|IWR|20260130|12:04:05.689011|S|100|98.92|0|100
C|IWR|20260130|12:08:08.973563|S|7|98.695|0|7
C|IWR|20260130|12:19:56.533525|S|100|98.76|0|100
C|IWR|20260130|12:20:08.790255|S|100|98.8|0|100
C|IWR|20260130|12:52:40.130465|S|100|98.91|0|100
C|IWR|20260130|12:53:35.336961|S|100|98.9|0|100
C|IWR|20260130|12:54:27.583200|S|100|98.88|0|100
C|IWR|20260130|13:21:44.518449|S|100|98.48|0|100
C|IWR|20260130|13:23:23.342763|S|100|98.5|0|100
C|IWR|20260130|13:25:29.980840|S|100|98.62|0|100
C|IWR|20260130|13:25:42.205430|S|100|98.66|0|100
C|IWR|20260130|13:27:28.747764|S|100|98.7|0|100
C|IWR|20260130|13:30:02.291531|S|100|98.8|0|100
C|IWR|20260130|13:30:03.206106|S|100|98.83|0|100
C|IWR|20260130|13:30:34.673284|S|100|98.71|0|100
C|IWR|20260130|13:34:14.014598|S|100|98.54|0|100
C|IWR|20260130|13:35:52.425568|S|100|98.57|0|100
C|IWR|20260130|13:36:06.257049|S|100|98.59|0|100
C|IWR|20260130|13:36:36.543689|S|100|98.61|0|100
C|IWR|20260130|13:50:25.575707|S|100|98.85|0|100
C|IWR|20260130|13:50:36.886498|S|100|98.87|0|100
C|IWR|20260130|13:51:45.285307|S|100|98.85|0|100
C|IWR|20260130|13:58:57.255749|S|100|99.07|0|100
C|IWR|20260130|14:03:50.239142|S|100|99.14|0|100
C|IWR|20260130|14:18:56.305879|S|1|99.2|0|1
C|IWR|20260130|14:18:56.305908|S|16|99.2|0|16
C|IWR|20260130|14:18:56.305947|S|103|99.2|0|103
C|IWR|20260130|14:21:33.687112|S|100|99.3|0|100
C|IWR|20260130|14:22:16.958903|S|100|99.29|0|100
C|IWR|20260130|14:22:19.347999|S|100|99.28|0|100
C|IWR|20260130|14:26:07.353511|S|100|99.32|0|100
C|IWR|20260130|14:27:01.093074|S|100|99.39|0|100
C|IWR|20260130|14:27:45.857357|S|100|99.4|0|100
C|IWR|20260130|14:29:40.337610|S|100|99.25|0|100
C|IWR|20260130|14:29:44.342124|S|100|99.19|0|100
C|IWR|20260130|14:29:50.801137|S|100|99.12|0|100
C|IWR|20260130|14:30:00.180461|S|100|99.02|0|100
C|IWR|20260130|14:30:21.215696|S|100|99.07|0|100
C|IWR|20260130|14:30:34.681577|S|100|99.04|0|100
C|IWR|20260130|14:30:37.484993|S|100|99.02|0|100
C|IWR|20260130|14:30:39.174589|S|100|98.99|0|100
C|IWR|20260130|14:30:45.454220|S|100|98.95|0|100
C|IWR|20260130|14:30:46.724474|S|100|98.92|0|100
C|IWR|20260130|14:31:02.670643|S|100|98.88|0|100
C|IWR|20260130|14:32:49.976876|S|57|99.09|0|57
C|IWR|20260130|14:32:49.976929|S|100|99.08|0|100
C|IWR|20260130|14:34:13.396767|S|100|99.13|0|100
C|IWR|20260130|14:35:01.168527|S|100|99.11|0|100
C|IWR|20260130|14:35:06.989373|S|100|99.12|0|100
C|IWR|20260130|14:35:49.169597|S|100|99.11|0|100
C|IWR|20260130|14:36:00.224307|S|100|99.13|0|100
C|IWR|20260130|14:36:37.850140|S|100|99.13|0|100
C|IWR|20260130|14:36:40.471171|S|100|99.14|0|100
C|IWR|20260130|14:37:26.775532|S|100|99.135|0|100
C|IWR|20260130|14:41:38.064726|S|100|99.14|0|100
C|IWR|20260130|14:50:02.094110|S|120|99.095|0|120
C|IWR|20260130|14:53:08.379278|S|100|99.15|0|100
C|IWR|20260130|14:53:09.073394|S|100|99.19|0|100
C|IWR|20260130|14:53:10.624353|S|100|99.185|0|100
C|IWR|20260130|14:56:16.566895|S|120|99.23|0|120
C|IWR|20260130|14:56:37.127103|S|100|99.25|0|100
C|IWR|20260130|14:57:02.510921|S|100|99.23|0|100
C|IWR|20260130|14:59:40.645969|S|100|98.98|0|100
C|IWR|20260130|15:00:15.163485|S|100|98.935|0|100
C|IWR|20260130|15:00:15.163549|S|20|98.935|0|20
C|IWR|20260130|15:01:54.472635|S|100|99|0|100
C|IWR|20260130|15:11:02.482677|S|100|98.97|0|100
C|IWR|20260130|15:16:38.074412|S|200|98.87|0|200
C|IWR|20260130|15:16:39.219979|S|200|98.87|0|200
C|IWR|20260130|15:17:01.725342|S|200|98.87|0|200
C|IWR|20260130|15:20:18.795240|S|200|98.82|0|200
C|IWR|20260130|15:22:02.713043|S|142|98.81|0|142
C|IWR|20260130|15:23:44.494495|S|200|98.87|0|200
C|IWR|20260130|15:24:28.534476|S|200|98.9|0|200
C|IWR|20260130|15:25:11.868769|S|100|98.94|0|100
C|IWR|20260130|15:25:15.565098|S|200|98.94|0|200
C|IWR|20260130|15:25:35.574709|S|200|98.91|0|200
C|IWR|20260130|15:26:07.083145|S|200|98.94|0|200
C|IWR|20260130|15:29:17.494378|S|200|98.9|0|200
C|IWR|20260130|15:40:15.964318|S|100|98.9|0|100
C|IWR|20260130|15:50:12.620270|S|400|99.21|0|400
C|IWR|20260130|15:50:48.462464|S|400|99.2|0|400
C|IWR|20260130|15:51:10.703894|S|400|99.22|0|400
C|IWR|20260130|15:55:00.012962|S|248|99.125|0|248
C|IWR|20260130|15:55:03.616741|S|100|99.17|0|100
C|IWR|20260130|15:55:18.963677|S|400|99.19|0|400
C|IWR|20260130|15:55:18.963999|S|190|99.19|0|190
C|IWR|20260130|15:55:34.947163|S|100|99.17|0|100
C|IWR|20260130|15:55:39.162683|S|400|99.17|0|400
C|IWR|20260130|15:57:38.086838|S|366|99.2|0|366
C|IWR|20260130|15:59:06.050737|S|200|99.15|0|200
C|IWR|20260130|15:59:22.875537|S|400|99.15|0|400
C|IWR|20260130|15:59:47.019217|S|400|99.16|0|400
C|IWS|20260130|09:44:01.998696|S|100|147.76|0|100
C|IWS|20260130|10:18:37.312878|S|44|147.18|0|44
C|IWS|20260130|11:37:22.787381|S|100|146.54|0|100
C|IWS|20260130|13:30:02.298552|S|230|146.28|0|230
C|IWS|20260130|15:43:55.760330|S|3|146.555|0|3
C|IWV|20260130|09:45:10.040089|S|10|393.78|0|10
C|IWV|20260130|09:45:10.040844|S|10|393.79|0|10
C|IWV|20260130|09:45:10.041545|S|10|393.79|0|10
C|IWV|20260130|10:04:57.107210|S|10|393.01|0|10
C|IWV|20260130|10:26:37.178913|S|40|393.11|0|40
C|IWV|20260130|10:36:37.107409|S|120|393.3|0|120
C|IWV|20260130|10:36:37.107409|S|180|393.33|0|180
C|IWV|20260130|11:02:25.085485|S|10|393.1|0|10
C|IWV|20260130|11:22:30.944587|S|10|392.11|0|10
C|IWV|20260130|11:23:09.508027|S|10|392.26|0|10
C|IWV|20260130|11:23:39.748725|S|4|392.22|0|4
C|IWV|20260130|12:03:04.903472|S|10|391.94|0|10
C|IWV|20260130|12:03:04.903472|S|100|391.94|0|100
C|IWV|20260130|12:38:05.979685|S|10|392.26|0|10
C|IWV|20260130|13:00:02.618862|S|10|391.32|0|10
C|IWV|20260130|13:50:05.921582|S|10|391.92|0|10
C|IWV|20260130|15:58:58.961008|S|51|392.63|0|51
C|IWX|20260130|14:41:22.808418|S|75|96|0|75
C|IWY|20260130|09:50:37.077926|S|344|273.26|0|344
C|IWY|20260130|09:50:37.078134|S|136|273.26|0|136
C|IWY|20260130|13:30:00.621555|S|75|271.95|0|75
C|IWY|20260130|13:30:02.206020|S|71|272|0|71
C|IWY|20260130|14:36:29.741054|S|6|272.63|0|6
C|IWY|20260130|15:18:09.882126|S|6|271.63|0|6
C|IWY|20260130|15:55:39.393854|S|6|272.06|0|6
C|IX|20260130|14:10:16.128303|S|100|30.41|0|100
C|IX|20260130|14:30:47.318304|S|120|30.39|0|120
C|IXC|20260130|09:36:30.258501|S|100|47.185|0|100
C|IXC|20260130|09:38:14.484967|S|100|47.14|0|100
C|IXC|20260130|09:39:34.286956|S|100|47.09|0|100
C|IXC|20260130|09:50:54.729713|S|100|47.14|0|100
C|IXC|20260130|09:50:54.729714|S|500|47.15|0|500
C|IXC|20260130|09:50:54.729715|S|119|47.15|0|119
C|IXC|20260130|10:56:03.669726|S|6|47.31|0|6
C|IXC|20260130|12:39:20.280590|S|100|46.76|0|100
C|IXC|20260130|12:46:00.337255|S|300|46.84|0|300
C|IXC|20260130|13:30:15.084766|S|100|46.62|0|100
C|IXC|20260130|13:59:53.086866|S|100|46.84|0|100
C|IXC|20260130|14:32:59.985405|S|100|47.13|0|100
C|IXC|20260130|15:11:45.058515|S|14|47.28|0|14
C|IXG|20260130|11:42:07.897757|S|100|121.57|0|100
C|IXN|20260130|09:53:12.656285|S|147|108.51|0|147
C|IXN|20260130|09:54:01.704320|S|100|108.51|0|100
C|IXN|20260130|09:54:30.075403|S|100|108.4|0|100
C|IXN|20260130|10:17:39.296123|S|200|108.49|0|200
C|IXN|20260130|10:17:39.296295|S|100|108.48|0|100
C|IXN|20260130|10:28:03.965731|E|4|108.04|0|4
C|IXN|20260130|10:31:43.165991|S|1|107.81|0|1
C|IXN|20260130|11:33:55.883224|S|100|107.9|0|100
C|IXN|20260130|11:33:55.884137|S|100|107.9|0|100
C|IXN|20260130|11:34:23.765140|S|100|107.99|0|100
C|IXN|20260130|11:34:23.766115|S|100|107.99|0|100
C|IXN|20260130|11:34:42.418009|S|100|107.95|0|100
C|IXN|20260130|11:34:49.446416|S|100|107.94|0|100
C|IXN|20260130|15:34:32.642366|S|7|106.81|0|7
C|IXN|20260130|15:37:22.550064|S|3|106.83|0|3
C|IXP|20260130|15:09:35.119358|S|50|125.9|0|50
C|IXP|20260130|15:48:28.879974|S|2|126.13|0|2
C|IXP|20260130|15:53:38.824864|S|5|126|0|5
C|IXUS|20260130|10:25:24.986619|S|100|90.13|0|100
C|IXUS|20260130|10:26:37.176247|S|100|90.12|0|100
C|IXUS|20260130|10:27:20.684622|S|2|90.1|0|2
C|IXUS|20260130|10:27:32.698534|S|2|90.1|0|2
C|IXUS|20260130|10:27:39.499355|S|2|90.09|0|2
C|IXUS|20260130|10:28:46.341146|S|1|90.06|0|1
C|IXUS|20260130|10:28:54.452176|S|2|90.06|0|2
C|IXUS|20260130|10:29:00.217118|S|6|90.05|0|6
C|IXUS|20260130|10:29:12.258357|S|2|90.06|0|2
C|IXUS|20260130|10:36:01.065867|S|3|90.14|0|3
C|IXUS|20260130|10:36:01.065868|S|3|90.14|0|3
C|IXUS|20260130|10:36:01.065868|S|2|90.14|0|2
C|IXUS|20260130|10:36:51.158900|S|3|90.05|0|3
C|IXUS|20260130|10:36:51.158900|S|1|90.05|0|1
C|IXUS|20260130|10:39:04.656935|S|1|90.12|0|1
C|IXUS|20260130|10:43:42.822118|S|1|90.22|0|1
C|IXUS|20260130|10:43:58.291344|S|1|90.22|0|1
C|IXUS|20260130|10:46:07.142657|S|1|90.18|0|1
C|IXUS|20260130|10:46:07.142657|S|4|90.18|0|4
C|IXUS|20260130|10:51:21.772009|S|2|90.13|0|2
C|IXUS|20260130|10:54:32.502805|S|2|90.02|0|2
C|IXUS|20260130|10:56:51.975379|S|2|90.02|0|2
C|IXUS|20260130|11:00:16.399338|S|1|89.98|0|1
C|IXUS|20260130|11:00:16.399338|S|3|89.98|0|3
C|IXUS|20260130|11:01:11.084133|S|5|89.97|0|5
C|IXUS|20260130|11:16:25.472042|S|3|89.84|0|3
C|IXUS|20260130|11:16:25.472042|S|1|89.84|0|1
C|IXUS|20260130|11:20:24.489588|S|2|89.77|0|2
C|IXUS|20260130|11:21:03.809363|S|2|89.78|0|2
C|IXUS|20260130|11:22:00.818368|S|2|89.7|0|2
C|IXUS|20260130|11:22:00.818369|S|4|89.7|0|4
C|IXUS|20260130|11:23:52.409473|S|4|89.74|0|4
C|IXUS|20260130|11:24:03.498494|S|2|89.71|0|2
C|IXUS|20260130|11:28:32.708349|S|2|89.79|0|2
C|IXUS|20260130|11:28:32.709365|S|6|89.79|0|6
C|IXUS|20260130|11:53:17.869677|S|100|89.79|0|100
C|IXUS|20260130|11:54:20.449971|S|2|89.73|0|2
C|IXUS|20260130|12:30:23.885908|S|3|89.73|0|3
C|IXUS|20260130|12:34:49.827714|S|1|89.64|0|1
C|IXUS|20260130|12:35:19.282602|S|4|89.58|0|4
C|IXUS|20260130|12:37:21.446041|S|1|89.62|0|1
C|IXUS|20260130|12:42:05.247690|S|1|89.59|0|1
C|IXUS|20260130|12:58:08.361743|S|11|89.51|0|11
C|IXUS|20260130|13:15:52.933590|S|1|89.32|0|1
C|IXUS|20260130|13:23:05.236449|S|1|89.06|0|1
C|IXUS|20260130|13:30:02.342354|S|100|89.27|0|100
C|IXUS|20260130|13:30:03.205630|S|100|89.28|0|100
C|IXUS|20260130|13:45:00.498787|S|1|89.18|0|1
C|IXUS|20260130|14:14:19.361976|S|87|89.59|0|87
C|IXUS|20260130|14:17:25.906389|S|2|89.61|0|2
C|IXUS|20260130|14:26:10.392353|S|1|89.61|0|1
C|IXUS|20260130|14:26:10.392353|S|2|89.61|0|2
C|IXUS|20260130|14:30:11.514788|S|5|89.57|0|5
C|IXUS|20260130|14:31:14.446269|S|5|89.43|0|5
C|IXUS|20260130|14:40:53.856979|S|1|89.59|0|1
C|IXUS|20260130|14:41:37.683472|S|1|89.59|0|1
C|IXUS|20260130|14:41:37.683472|S|4|89.59|0|4
C|IXUS|20260130|14:42:56.582137|S|1|89.62|0|1
C|IXUS|20260130|14:43:34.183684|S|1|89.62|0|1
C|IXUS|20260130|14:44:00.763074|S|3|89.65|0|3
C|IXUS|20260130|14:44:48.384913|S|3|89.62|0|3
C|IXUS|20260130|14:46:48.843254|S|2|89.59|0|2
C|IXUS|20260130|14:49:20.637122|S|3|89.55|0|3
C|IXUS|20260130|14:49:20.637122|S|2|89.55|0|2
C|IXUS|20260130|14:51:14.053016|S|4|89.52|0|4
C|IXUS|20260130|14:51:14.053016|S|2|89.52|0|2
C|IXUS|20260130|14:55:38.100651|S|100|89.65|0|100
C|IXUS|20260130|14:56:40.311302|S|1|89.64|0|1
C|IXUS|20260130|14:56:40.311302|S|4|89.64|0|4
C|IXUS|20260130|14:58:31.401179|S|1|89.58|0|1
C|IXUS|20260130|14:58:31.401179|S|2|89.58|0|2
C|IXUS|20260130|15:00:25.896866|S|1|89.52|0|1
C|IXUS|20260130|15:01:59.313880|S|1|89.54|0|1
C|IXUS|20260130|15:02:33.410888|S|1|89.52|0|1
C|IXUS|20260130|15:02:54.091223|S|3|89.53|0|3
C|IXUS|20260130|15:02:54.091223|S|6|89.53|0|6
C|IXUS|20260130|15:06:04.649194|S|3|89.5|0|3
C|IXUS|20260130|15:06:04.649194|S|1|89.5|0|1
C|IXUS|20260130|15:07:31.654192|S|1|89.46|0|1
C|IXUS|20260130|15:07:31.654193|S|5|89.46|0|5
C|IXUS|20260130|15:10:11.455255|S|3|89.46|0|3
C|IXUS|20260130|15:16:14.742631|S|1|89.42|0|1
C|IXUS|20260130|15:16:50.610226|S|5|89.42|0|5
C|IXUS|20260130|15:17:20.075995|S|1|89.4|0|1
C|IXUS|20260130|15:18:51.846745|S|1|89.41|0|1
C|IXUS|20260130|15:19:16.832213|S|2|89.4|0|2
C|IXUS|20260130|15:19:36.897995|S|2|89.41|0|2
C|IXUS|20260130|15:20:02.297453|S|2|89.39|0|2
C|IXUS|20260130|15:21:06.182054|S|2|89.41|0|2
C|IXUS|20260130|15:22:02.015364|S|2|89.38|0|2
C|IXUS|20260130|15:22:27.391382|S|1|89.39|0|1
C|IXUS|20260130|15:22:27.391382|S|2|89.39|0|2
C|IXUS|20260130|15:22:27.391382|S|2|89.39|0|2
C|IXUS|20260130|15:26:03.776896|S|64|89.45|0|64
C|IXUS|20260130|15:27:01.296638|S|2|89.41|0|2
C|IXUS|20260130|15:27:13.001958|S|4|89.41|0|4
C|IXUS|20260130|15:29:16.929808|S|100|89.37|0|100
C|IXUS|20260130|15:31:17.518759|S|100|89.39|0|100
C|IXUS|20260130|15:32:30.050270|S|1|89.41|0|1
C|IXUS|20260130|15:35:49.113040|S|2|89.43|0|2
C|IXUS|20260130|15:46:13.340087|S|1|89.47|0|1
C|IXUS|20260130|15:46:54.161971|S|3|89.48|0|3
C|IXUS|20260130|15:47:31.490552|S|4|89.52|0|4
C|IXUS|20260130|15:47:31.490553|S|2|89.52|0|2
C|IXUS|20260130|15:47:31.490553|S|1|89.52|0|1
C|IXUS|20260130|15:47:31.490553|S|1|89.52|0|1
C|IXUS|20260130|15:47:31.490553|S|2|89.52|0|2
C|IXUS|20260130|15:50:02.116824|S|1|89.54|0|1
C|IXUS|20260130|15:50:02.129625|S|3|89.54|0|3
C|IXUS|20260130|15:50:35.746989|S|1|89.54|0|1
C|IXUS|20260130|15:54:05.834400|S|1|89.41|0|1
C|IXUS|20260130|15:55:00.105005|S|2|89.45|0|2
C|IXUS|20260130|15:55:00.105006|S|1|89.45|0|1
C|IXUS|20260130|15:55:01.003376|S|200|89.445|0|200
C|IXUS|20260130|15:55:01.004265|S|3|89.445|0|3
C|IXUS|20260130|15:55:01.009559|S|200|89.445|0|200
C|IXUS|20260130|15:55:19.243694|S|2|89.47|0|2
C|IXUS|20260130|15:55:24.332666|S|2|89.47|0|2
C|IXUS|20260130|15:55:38.020658|S|120|89.47|0|120
C|IXUS|20260130|15:56:07.394117|S|3|89.5|0|3
C|IXUS|20260130|15:56:30.784696|S|3|89.48|0|3
C|IXUS|20260130|15:58:59.663683|S|100|89.43|0|100
C|IXUS|20260130|15:59:38.815022|S|21|89.4|0|21
C|IXUS|20260130|15:59:53.871194|S|29|89.435|0|29
C|IYC|20260130|14:31:27.735092|S|100|103.75|0|100
C|IYC|20260130|15:59:50.905789|S|300|103.87|0|300
C|IYE|20260130|09:32:31.569405|S|10|53.22|0|10
C|IYE|20260130|09:32:31.734382|S|10|53.24|0|10
C|IYE|20260130|09:33:29.926695|S|10|53.3|0|10
C|IYE|20260130|09:35:35.926730|S|10|53.25|0|10
C|IYE|20260130|09:36:29.127885|S|10|53.46|0|10
C|IYE|20260130|09:38:19.508060|S|10|53.34|0|10
C|IYE|20260130|09:39:35.455249|S|10|53.29|0|10
C|IYE|20260130|09:41:52.431650|S|100|53.31|0|100
C|IYE|20260130|09:43:03.812336|S|100|53.425|0|100
C|IYE|20260130|09:44:20.066033|S|10|53.54|0|10
C|IYE|20260130|09:45:50.872686|S|10|53.51|0|10
C|IYE|20260130|09:46:39.912096|S|10|53.43|0|10
C|IYE|20260130|09:47:33.133081|S|10|53.46|0|10
C|IYE|20260130|09:48:22.492096|S|10|53.35|0|10
C|IYE|20260130|09:48:50.594967|S|10|53.32|0|10
C|IYE|20260130|09:49:29.521527|S|10|53.36|0|10
C|IYE|20260130|09:49:45.008077|S|10|53.33|0|10
C|IYE|20260130|09:49:45.071208|S|10|53.32|0|10
C|IYE|20260130|09:49:46.227301|S|10|53.3|0|10
C|IYE|20260130|09:51:30.338982|S|10|53.33|0|10
C|IYE|20260130|09:52:04.898060|S|10|53.28|0|10
C|IYE|20260130|09:53:24.049470|S|10|53.14|0|10
C|IYE|20260130|09:54:24.658610|S|10|53.16|0|10
C|IYE|20260130|09:55:27.010696|S|10|53.23|0|10
C|IYE|20260130|09:57:45.686605|S|10|53.26|0|10
C|IYE|20260130|10:05:29.820793|S|10|53.35|0|10
C|IYE|20260130|10:10:14.232526|S|10|53.43|0|10
C|IYE|20260130|10:19:37.839158|S|100|53.33|0|100
C|IYE|20260130|10:36:37.966461|S|10|53.37|0|10
C|IYE|20260130|10:36:39.208600|S|49|53.37|0|49
C|IYE|20260130|10:36:39.223248|S|10|53.38|0|10
C|IYE|20260130|10:53:33.192367|S|10|53.59|0|10
C|IYE|20260130|11:00:27.099336|S|48|53.615|0|48
C|IYE|20260130|11:04:47.427269|S|10|53.51|0|10
C|IYE|20260130|11:11:16.472991|S|100|53.53|0|100
C|IYE|20260130|11:15:18.559045|S|10|53.49|0|10
C|IYE|20260130|12:02:43.050444|S|110|53.445|0|110
C|IYE|20260130|12:02:56.552840|S|100|53.48|0|100
C|IYE|20260130|12:03:09.844675|S|10|53.44|0|10
C|IYE|20260130|12:03:10.513078|S|10|53.42|0|10
C|IYE|20260130|12:16:59.372918|S|110|53.305|0|110
C|IYE|20260130|12:17:00.914899|S|100|53.34|0|100
C|IYE|20260130|12:17:00.914900|S|10|53.34|0|10
C|IYE|20260130|12:17:00.938724|S|100|53.35|0|100
C|IYE|20260130|12:17:00.938984|S|110|53.35|0|110
C|IYE|20260130|12:18:43.401085|S|10|53.23|0|10
C|IYE|20260130|12:22:42.150214|S|10|53.21|0|10
C|IYE|20260130|12:22:55.729385|S|10|53.18|0|10
C|IYE|20260130|12:23:32.799828|S|100|53.195|0|100
C|IYE|20260130|12:25:00.580944|S|10|53.14|0|10
C|IYE|20260130|12:25:00.582829|S|10|53.13|0|10
C|IYE|20260130|12:25:00.587858|S|110|53.125|0|110
C|IYE|20260130|12:25:00.664372|S|110|53.115|0|110
C|IYE|20260130|12:25:00.674929|S|100|53.11|0|100
C|IYE|20260130|12:25:00.699264|S|110|53.115|0|110
C|IYE|20260130|12:28:51.294722|S|69|53.11|0|69
C|IYE|20260130|12:28:58.996405|S|10|53.11|0|10
C|IYE|20260130|12:29:34.864948|S|100|53.02|0|100
C|IYE|20260130|12:29:34.864959|S|120|53.02|0|120
C|IYE|20260130|12:29:34.938490|S|158|53.015|0|158
C|IYE|20260130|12:29:35.713289|S|110|53.005|0|110
C|IYE|20260130|12:29:36.157990|S|158|52.99|0|158
C|IYE|20260130|12:29:36.157990|S|100|52.99|0|100
C|IYE|20260130|12:29:37.228664|S|100|52.98|0|100
C|IYE|20260130|12:29:39.196229|S|158|52.965|0|158
C|IYE|20260130|12:29:48.468359|S|110|52.905|0|110
C|IYE|20260130|12:30:05.076186|S|10|52.95|0|10
C|IYE|20260130|12:30:05.863193|S|10|52.98|0|10
C|IYE|20260130|12:30:23.200231|S|10|53.08|0|10
C|IYE|20260130|12:30:23.207355|S|100|53.08|0|100
C|IYE|20260130|12:31:08.203571|S|100|53.11|0|100
C|IYE|20260130|12:31:11.810662|S|2|53.12|0|2
C|IYE|20260130|12:31:11.810785|S|98|53.12|0|98
C|IYE|20260130|12:32:15.028955|S|110|53.135|0|110
C|IYE|20260130|12:32:37.359538|S|10|53.17|0|10
C|IYE|20260130|12:32:42.999244|S|10|53.15|0|10
C|IYE|20260130|12:32:43.005256|S|10|53.14|0|10
C|IYE|20260130|12:32:56.360535|S|10|53.16|0|10
C|IYE|20260130|12:32:56.380753|S|10|53.18|0|10
C|IYE|20260130|12:33:10.176754|S|100|53.18|0|100
C|IYE|20260130|12:35:02.746878|S|100|53.03|0|100
C|IYE|20260130|12:36:00.826138|S|10|53.03|0|10
C|IYE|20260130|12:39:20.274837|S|220|53.03|0|220
C|IYE|20260130|12:40:31.148129|S|158|53.025|0|158
C|IYE|20260130|12:40:31.148129|S|100|53.02|0|100
C|IYE|20260130|12:40:31.148130|S|158|53.02|0|158
C|IYE|20260130|12:44:33.875717|S|10|53.18|0|10
C|IYE|20260130|12:45:09.919698|S|10|53.04|0|10
C|IYE|20260130|12:45:10.112871|S|110|53.035|0|110
C|IYE|20260130|12:47:57.631256|S|42|53.08|0|42
C|IYE|20260130|13:02:38.130539|S|10|53.06|0|10
C|IYE|20260130|13:21:48.523303|S|220|52.84|0|220
C|IYE|20260130|13:21:49.089392|S|100|52.825|0|100
C|IYE|20260130|13:21:49.089823|S|120|52.825|0|120
C|IYE|20260130|13:21:49.651935|S|110|52.825|0|110
C|IYE|20260130|13:21:49.662722|S|158|52.815|0|158
C|IYE|20260130|13:21:49.662965|S|62|52.815|0|62
C|IYE|20260130|13:21:49.681372|S|158|52.815|0|158
C|IYE|20260130|13:21:49.703194|S|110|52.825|0|110
C|IYE|20260130|13:21:50.236858|S|220|52.815|0|220
C|IYE|20260130|13:21:52.649048|S|100|52.84|0|100
C|IYE|20260130|13:21:55.762549|S|10|52.84|0|10
C|IYE|20260130|13:27:15.600993|S|10|52.96|0|10
C|IYE|20260130|13:30:15.050192|S|10|52.95|0|10
C|IYE|20260130|13:30:15.075385|S|10|52.93|0|10
C|IYE|20260130|13:30:15.105922|S|10|52.91|0|10
C|IYE|20260130|13:30:15.129164|S|100|52.91|0|100
C|IYE|20260130|13:30:15.131210|S|10|52.9|0|10
C|IYE|20260130|13:30:15.155726|S|100|52.9|0|100
C|IYE|20260130|13:30:15.158117|S|100|52.9|0|100
C|IYE|20260130|13:30:15.158597|S|30|52.9|0|30
C|IYE|20260130|13:30:15.234401|S|110|52.895|0|110
C|IYE|20260130|13:30:16.052421|S|450|52.89|0|450
C|IYE|20260130|13:30:16.056945|S|230|52.885|0|230
C|IYE|20260130|13:30:16.254276|S|10|52.87|0|10
C|IYE|20260130|13:30:16.638299|S|10|52.88|0|10
C|IYE|20260130|13:30:16.638408|S|148|52.88|0|148
C|IYE|20260130|13:30:16.638688|S|82|52.88|0|82
C|IYE|20260130|13:30:16.640449|S|158|52.875|0|158
C|IYE|20260130|13:30:16.640857|S|72|52.875|0|72
C|IYE|20260130|13:30:16.644953|S|100|52.88|0|100
C|IYE|20260130|13:30:16.645485|S|130|52.88|0|130
C|IYE|20260130|13:30:16.775193|S|79|52.885|0|79
C|IYE|20260130|13:30:16.778351|S|31|52.885|0|31
C|IYE|20260130|13:30:18.663025|S|158|52.87|0|158
C|IYE|20260130|13:30:18.681471|S|158|52.865|0|158
C|IYE|20260130|13:30:26.239949|S|10|52.85|0|10
C|IYE|20260130|13:30:26.245424|S|158|52.845|0|158
C|IYE|20260130|13:30:26.247773|S|10|52.84|0|10
C|IYE|20260130|13:30:37.677636|S|10|52.85|0|10
C|IYE|20260130|13:30:37.683917|S|10|52.84|0|10
C|IYE|20260130|13:30:41.331198|S|10|52.82|0|10
C|IYE|20260130|13:30:41.741545|S|110|52.805|0|110
C|IYE|20260130|13:30:45.805277|S|158|52.835|0|158
C|IYE|20260130|13:31:22.901306|S|100|52.84|0|100
C|IYE|20260130|13:32:47.465497|S|10|52.9|0|10
C|IYE|20260130|13:45:50.423545|S|91|53.09|0|91
C|IYE|20260130|13:51:38.064016|S|10|53.24|0|10
C|IYE|20260130|13:56:26.945426|S|10|53.31|0|10
C|IYE|20260130|13:59:35.315674|S|10|53.35|0|10
C|IYE|20260130|13:59:48.498879|S|158|53.265|0|158
C|IYE|20260130|13:59:48.504034|S|72|53.265|0|72
C|IYE|20260130|13:59:48.579498|S|158|53.255|0|158
C|IYE|20260130|13:59:48.579661|S|72|53.255|0|72
C|IYE|20260130|13:59:48.618964|S|158|53.245|0|158
C|IYE|20260130|13:59:49.004416|S|100|53.25|0|100
C|IYE|20260130|13:59:49.073649|S|100|53.23|0|100
C|IYE|20260130|13:59:50.739831|S|87|53.2|0|87
C|IYE|20260130|13:59:50.794264|S|120|53.185|0|120
C|IYE|20260130|13:59:50.812432|S|120|53.185|0|120
C|IYE|20260130|13:59:51.058815|S|230|53.2|0|230
C|IYE|20260130|13:59:51.268494|S|120|53.195|0|120
C|IYE|20260130|13:59:53.077587|S|460|53.2|0|460
C|IYE|20260130|13:59:53.098344|S|158|53.175|0|158
C|IYE|20260130|13:59:53.868611|S|120|53.155|0|120
C|IYE|20260130|13:59:53.879691|S|158|53.155|0|158
C|IYE|20260130|13:59:53.879750|S|72|53.155|0|72
C|IYE|20260130|13:59:57.421899|S|100|53.195|0|100
C|IYE|20260130|13:59:57.421968|S|20|53.195|0|20
C|IYE|20260130|14:00:48.190398|S|120|53.325|0|120
C|IYE|20260130|14:01:08.197673|S|120|53.285|0|120
C|IYE|20260130|14:28:23.881323|S|100|53.63|0|100
C|IYE|20260130|14:29:35.101738|S|100|53.58|0|100
C|IYE|20260130|14:29:35.101953|S|140|53.58|0|140
C|IYE|20260130|14:29:36.254545|S|158|53.565|0|158
C|IYE|20260130|14:29:36.255074|S|82|53.565|0|82
C|IYE|20260130|14:29:37.917041|S|158|53.535|0|158
C|IYE|20260130|14:29:37.919154|S|82|53.535|0|82
C|IYE|20260130|14:29:37.930290|S|158|53.535|0|158
C|IYE|20260130|14:29:37.930363|S|82|53.535|0|82
C|IYE|20260130|14:29:38.671292|S|158|53.525|0|158
C|IYE|20260130|14:29:38.672060|S|82|53.525|0|82
C|IYE|20260130|14:29:39.029158|S|240|53.505|0|240
C|IYE|20260130|14:29:39.256356|S|158|53.505|0|158
C|IYE|20260130|14:29:39.773291|S|158|53.505|0|158
C|IYE|20260130|14:29:40.621378|S|158|53.485|0|158
C|IYE|20260130|14:29:40.621713|S|82|53.485|0|82
C|IYE|20260130|14:29:51.608164|S|120|53.445|0|120
C|IYE|20260130|14:29:59.167007|S|120|53.415|0|120
C|IYE|20260130|14:29:59.178831|S|240|53.405|0|240
C|IYE|20260130|14:29:59.188938|S|100|53.41|0|100
C|IYE|20260130|14:29:59.200932|S|158|53.405|0|158
C|IYE|20260130|14:29:59.202336|S|82|53.405|0|82
C|IYE|20260130|14:29:59.225429|S|240|53.4|0|240
C|IYE|20260130|14:29:59.738009|S|120|53.415|0|120
C|IYE|20260130|14:29:59.765714|S|120|53.415|0|120
C|IYE|20260130|14:30:00.002672|S|158|53.415|0|158
C|IYE|20260130|14:30:00.002783|S|82|53.415|0|82
C|IYE|20260130|14:30:00.074017|S|120|53.395|0|120
C|IYE|20260130|14:30:01.292990|S|120|53.415|0|120
C|IYE|20260130|14:30:06.225522|S|120|53.445|0|120
C|IYE|20260130|14:30:07.061953|S|158|53.435|0|158
C|IYE|20260130|14:30:07.062039|S|82|53.435|0|82
C|IYE|20260130|14:30:09.671373|S|120|53.465|0|120
C|IYE|20260130|14:30:10.216950|S|120|53.465|0|120
C|IYE|20260130|14:30:11.633958|S|120|53.465|0|120
C|IYE|20260130|14:30:41.350459|S|120|53.545|0|120
C|IYE|20260130|14:30:41.494472|S|120|53.525|0|120
C|IYE|20260130|14:30:41.648951|S|100|53.505|0|100
C|IYE|20260130|14:30:41.649058|S|20|53.505|0|20
C|IYE|20260130|14:30:41.649118|S|240|53.5|0|240
C|IYE|20260130|14:30:42.894594|S|120|53.475|0|120
C|IYE|20260130|14:30:42.910847|S|240|53.455|0|240
C|IYE|20260130|14:30:43.772113|S|158|53.45|0|158
C|IYE|20260130|14:30:43.795086|S|120|53.425|0|120
C|IYE|20260130|14:30:49.825367|S|158|53.425|0|158
C|IYE|20260130|14:30:49.826122|S|82|53.425|0|82
C|IYE|20260130|14:30:49.840428|S|158|53.415|0|158
C|IYE|20260130|14:30:49.842618|S|82|53.415|0|82
C|IYE|20260130|14:59:38.194540|S|100|53.705|0|100
C|IYE|20260130|14:59:38.194652|S|20|53.705|0|20
C|IYE|20260130|14:59:38.253054|S|120|53.695|0|120
C|IYE|20260130|14:59:39.121204|S|49|53.69|0|49
C|IYE|20260130|14:59:39.790524|S|120|53.655|0|120
C|IYE|20260130|14:59:40.120293|S|240|53.665|0|240
C|IYE|20260130|14:59:44.982998|S|120|53.645|0|120
C|IYE|20260130|14:59:45.495417|S|120|53.625|0|120
C|IYE|20260130|14:59:45.517400|S|158|53.615|0|158
C|IYE|20260130|14:59:45.520524|S|82|53.615|0|82
C|IYE|20260130|14:59:45.545113|S|240|53.61|0|240
C|IYE|20260130|14:59:48.350610|S|158|53.585|0|158
C|IYE|20260130|14:59:48.362670|S|158|53.575|0|158
C|IYE|20260130|14:59:48.362855|S|82|53.575|0|82
C|IYE|20260130|14:59:49.375004|S|120|53.595|0|120
C|IYE|20260130|14:59:50.243420|S|240|53.59|0|240
C|IYE|20260130|15:00:00.105948|S|100|53.565|0|100
C|IYE|20260130|15:00:00.106739|S|20|53.565|0|20
C|IYE|20260130|15:00:00.106834|S|100|53.57|0|100
C|IYE|20260130|15:00:00.205321|S|120|53.565|0|120
C|IYE|20260130|15:00:04.751534|S|10|53.58|0|10
C|IYE|20260130|15:51:14.112794|S|190|54.045|0|190
C|IYE|20260130|15:55:43.250792|S|200|53.995|0|200
C|IYE|20260130|15:58:04.615223|S|300|53.91|0|300
C|IYE|20260130|15:58:04.615224|S|311|53.91|0|311
C|IYE|20260130|15:58:41.469642|S|300|53.91|0|300
C|IYE|20260130|15:58:41.575600|S|141|53.91|0|141
C|IYE|20260130|15:59:04.634481|S|300|53.92|0|300
C|IYE|20260130|15:59:05.222534|S|173|53.92|0|173
C|IYE|20260130|15:59:34.496388|S|300|53.93|0|300
C|IYE|20260130|15:59:41.388383|S|300|53.95|0|300
C|IYE|20260130|15:59:55.614696|S|10|53.96|0|10
C|IYF|20260130|15:59:43.075114|S|37|127.66|0|37
C|IYJ|20260130|14:29:45.203061|S|100|154.01|0|100
C|IYK|20260130|15:55:00.707726|S|107|71.475|0|107
C|IYK|20260130|15:55:00.707809|S|83|71.475|0|83
C|IYM|20260130|09:34:24.792110|S|200|173.19|0|200
C|IYM|20260130|09:42:50.029723|S|100|172.77|0|100
C|IYR|20260130|09:32:14.389796|S|300|95.82|0|300
C|IYR|20260130|09:34:25.720366|S|17|95.97|0|17
C|IYR|20260130|09:35:26.932607|S|100|95.82|0|100
C|IYR|20260130|09:40:51.563483|S|2|95.6|0|2
C|IYR|20260130|09:42:28.428778|S|100|95.66|0|100
C|IYR|20260130|09:42:41.419032|S|2|95.7|0|2
C|IYR|20260130|09:42:41.611293|S|2|95.7|0|2
C|IYR|20260130|09:42:45.680463|S|100|95.69|0|100
C|IYR|20260130|09:43:07.000257|S|24|95.77|0|24
C|IYR|20260130|09:44:29.234968|S|100|95.76|0|100
C|IYR|20260130|09:44:56.445696|S|1|95.67|0|1
C|IYR|20260130|09:47:36.648685|S|2|95.42|0|2
C|IYR|20260130|09:49:46.456473|S|47|95.36|0|47
C|IYR|20260130|09:50:23.333195|S|100|95.39|0|100
C|IYR|20260130|09:50:25.206939|S|100|95.415|0|100
C|IYR|20260130|09:50:26.784696|S|100|95.425|0|100
C|IYR|20260130|09:50:54.718973|S|100|95.47|0|100
C|IYR|20260130|09:50:54.768632|S|100|95.46|0|100
C|IYR|20260130|09:51:55.075795|S|100|95.57|0|100
C|IYR|20260130|09:53:24.365962|S|100|95.55|0|100
C|IYR|20260130|09:54:10.024749|S|100|95.55|0|100
C|IYR|20260130|09:59:01.907897|S|100|95.45|0|100
C|IYR|20260130|10:00:24.113406|S|100|95.48|0|100
C|IYR|20260130|10:00:41.134591|S|100|95.52|0|100
C|IYR|20260130|10:01:49.786655|S|29|95.5|0|29
C|IYR|20260130|10:04:08.197097|S|100|95.43|0|100
C|IYR|20260130|10:05:19.742024|S|52|95.52|0|52
C|IYR|20260130|10:05:51.900579|S|100|95.545|0|100
C|IYR|20260130|10:06:31.479584|S|107|95.565|0|107
C|IYR|20260130|10:06:31.479584|S|93|95.57|0|93
C|IYR|20260130|10:06:31.479702|S|7|95.57|0|7
C|IYR|20260130|10:06:32.341553|S|100|95.57|0|100
C|IYR|20260130|10:10:16.837171|S|83|95.58|0|83
C|IYR|20260130|10:10:16.837180|S|17|95.58|0|17
C|IYR|20260130|10:10:31.749371|S|9|95.57|0|9
C|IYR|20260130|10:10:31.749393|S|11|95.57|0|11
C|IYR|20260130|10:11:11.118247|S|100|95.56|0|100
C|IYR|20260130|10:12:55.938517|S|100|95.64|0|100
C|IYR|20260130|10:26:37.176281|S|100|95.51|0|100
C|IYR|20260130|10:27:10.913791|S|100|95.48|0|100
C|IYR|20260130|10:27:11.554609|S|100|95.47|0|100
C|IYR|20260130|10:31:00.005881|S|100|95.42|0|100
C|IYR|20260130|10:31:27.615571|S|15|95.49|0|15
C|IYR|20260130|10:31:27.615606|S|85|95.49|0|85
C|IYR|20260130|10:32:25.851944|S|3|95.51|0|3
C|IYR|20260130|10:32:25.851963|S|97|95.51|0|97
C|IYR|20260130|10:34:27.254291|S|100|95.55|0|100
C|IYR|20260130|10:34:35.823240|S|66|95.58|0|66
C|IYR|20260130|10:36:43.148850|S|100|95.5|0|100
C|IYR|20260130|10:36:43.384023|S|100|95.51|0|100
C|IYR|20260130|10:39:46.618555|S|100|95.53|0|100
C|IYR|20260130|10:42:25.061498|S|100|95.555|0|100
C|IYR|20260130|10:42:25.061514|S|32|95.55|0|32
C|IYR|20260130|10:42:25.061514|S|68|95.555|0|68
C|IYR|20260130|10:42:57.954428|S|100|95.555|0|100
C|IYR|20260130|10:45:24.694276|S|100|95.53|0|100
C|IYR|20260130|10:47:24.307972|S|158|95.55|0|158
C|IYR|20260130|10:56:25.697556|S|88|95.47|0|88
C|IYR|20260130|10:56:25.697570|S|12|95.47|0|12
C|IYR|20260130|10:56:44.451966|S|100|95.48|0|100
C|IYR|20260130|10:57:20.856034|S|200|95.47|0|200
C|IYR|20260130|11:00:42.425319|S|200|95.46|0|200
C|IYR|20260130|11:02:02.066021|S|48|95.46|0|48
C|IYR|20260130|11:02:25.087842|S|100|95.47|0|100
C|IYR|20260130|11:03:00.372366|S|200|95.46|0|200
C|IYR|20260130|11:12:27.095024|S|200|95.53|0|200
C|IYR|20260130|11:12:54.441332|S|100|95.535|0|100
C|IYR|20260130|11:13:25.658735|S|130|95.53|0|130
C|IYR|20260130|11:15:44.099535|S|95|95.53|0|95
C|IYR|20260130|11:20:11.696721|S|100|95.51|0|100
C|IYR|20260130|11:20:11.696737|S|100|95.51|0|100
C|IYR|20260130|11:21:13.948281|S|200|95.51|0|200
C|IYR|20260130|11:25:02.089743|S|100|95.37|0|100
C|IYR|20260130|11:25:02.089761|S|100|95.37|0|100
C|IYR|20260130|11:27:11.406396|S|200|95.39|0|200
C|IYR|20260130|11:28:16.033620|S|100|95.38|0|100
C|IYR|20260130|11:28:16.033620|S|100|95.37|0|100
C|IYR|20260130|11:29:28.237295|S|94|95.38|0|94
C|IYR|20260130|11:29:48.380094|S|200|95.38|0|200
C|IYR|20260130|11:32:58.091158|S|200|95.44|0|200
C|IYR|20260130|11:35:18.237501|S|200|95.31|0|200
C|IYR|20260130|11:36:37.347299|S|200|95.35|0|200
C|IYR|20260130|11:37:02.228725|S|200|95.37|0|200
C|IYR|20260130|11:37:02.230614|S|200|95.37|0|200
C|IYR|20260130|11:37:02.239210|S|100|95.38|0|100
C|IYR|20260130|11:37:02.239218|S|100|95.38|0|100
C|IYR|20260130|11:37:02.250024|S|200|95.39|0|200
C|IYR|20260130|11:37:02.268259|S|137|95.42|0|137
C|IYR|20260130|11:37:02.268266|S|13|95.42|0|13
C|IYR|20260130|11:37:02.268505|S|50|95.42|0|50
C|IYR|20260130|11:37:02.274117|S|13|95.43|0|13
C|IYR|20260130|11:37:02.274642|S|5|95.42|0|5
C|IYR|20260130|11:37:02.274868|S|3|95.42|0|3
C|IYR|20260130|11:37:02.293490|S|100|95.425|0|100
C|IYR|20260130|11:37:02.313406|S|200|95.42|0|200
C|IYR|20260130|11:37:03.299246|S|2|95.36|0|2
C|IYR|20260130|11:37:03.820139|S|100|95.37|0|100
C|IYR|20260130|11:37:03.820153|S|100|95.37|0|100
C|IYR|20260130|11:38:15.928880|S|100|95.42|0|100
C|IYR|20260130|11:42:36.851129|S|100|95.34|0|100
C|IYR|20260130|11:42:36.851194|S|100|95.34|0|100
C|IYR|20260130|11:42:54.700751|S|200|95.38|0|200
C|IYR|20260130|11:44:58.181867|S|100|95.345|0|100
C|IYR|20260130|11:44:58.181943|S|200|95.345|0|200
C|IYR|20260130|11:44:58.181998|S|200|95.34|0|200
C|IYR|20260130|11:45:13.981628|S|1|95.35|0|1
C|IYR|20260130|11:46:14.837801|S|2|95.34|0|2
C|IYR|20260130|11:47:29.521363|S|100|95.39|0|100
C|IYR|20260130|11:47:29.521436|S|100|95.39|0|100
C|IYR|20260130|11:48:05.288393|S|7|95.4|0|7
C|IYR|20260130|11:51:14.151238|S|200|95.38|0|200
C|IYR|20260130|11:51:37.655798|S|200|95.42|0|200
C|IYR|20260130|11:58:55.262324|S|100|95.48|0|100
C|IYR|20260130|12:00:53.097822|S|200|95.48|0|200
C|IYR|20260130|12:01:17.478247|S|100|95.47|0|100
C|IYR|20260130|12:01:17.478256|S|100|95.47|0|100
C|IYR|20260130|12:01:17.478267|S|35|95.47|0|35
C|IYR|20260130|12:01:17.478349|S|100|95.47|0|100
C|IYR|20260130|12:02:34.911069|S|200|95.53|0|200
C|IYR|20260130|12:02:34.911123|S|100|95.53|0|100
C|IYR|20260130|12:02:34.911130|S|100|95.53|0|100
C|IYR|20260130|12:02:56.555027|S|200|95.48|0|200
C|IYR|20260130|12:04:20.581082|S|200|95.44|0|200
C|IYR|20260130|12:06:09.638500|S|100|95.31|0|100
C|IYR|20260130|12:08:16.167496|S|100|95.2|0|100
C|IYR|20260130|12:11:02.200543|S|100|95.26|0|100
C|IYR|20260130|12:11:02.200633|S|100|95.26|0|100
C|IYR|20260130|12:13:54.086684|S|200|95.19|0|200
C|IYR|20260130|12:18:37.530150|S|14|95.25|0|14
C|IYR|20260130|12:21:09.478556|S|7|95.24|0|7
C|IYR|20260130|12:23:50.800883|S|200|95.3|0|200
C|IYR|20260130|12:27:19.040492|S|100|95.37|0|100
C|IYR|20260130|12:27:40.489226|S|100|95.44|0|100
C|IYR|20260130|12:27:40.489264|S|28|95.44|0|28
C|IYR|20260130|12:34:11.605640|S|100|95.5|0|100
C|IYR|20260130|12:58:53.538595|S|100|95.43|0|100
C|IYR|20260130|12:58:57.298286|S|6|95.4|0|6
C|IYR|20260130|12:59:51.517970|S|100|95.28|0|100
C|IYR|20260130|12:59:51.518114|S|100|95.28|0|100
C|IYR|20260130|12:59:54.471711|S|200|95.265|0|200
C|IYR|20260130|12:59:56.646740|S|100|95.25|0|100
C|IYR|20260130|12:59:56.646809|S|100|95.25|0|100
C|IYR|20260130|12:59:56.649318|S|100|95.25|0|100
C|IYR|20260130|12:59:57.338980|S|100|95.23|0|100
C|IYR|20260130|13:00:15.200424|S|4|95.29|0|4
C|IYR|20260130|13:00:25.893839|S|4|95.3|0|4
C|IYR|20260130|13:01:23.600814|S|200|95.31|0|200
C|IYR|20260130|13:01:37.630141|S|5|95.34|0|5
C|IYR|20260130|13:01:42.817705|S|6|95.34|0|6
C|IYR|20260130|13:01:53.634197|S|8|95.35|0|8
C|IYR|20260130|13:02:15.631019|S|61|95.42|0|61
C|IYR|20260130|13:05:05.125368|S|60|95.49|0|60
C|IYR|20260130|13:05:05.125368|S|110|95.495|0|110
C|IYR|20260130|13:06:50.718672|S|200|95.51|0|200
C|IYR|20260130|13:07:33.249094|S|100|95.54|0|100
C|IYR|20260130|13:22:30.652446|S|69|95.32|0|69
C|IYR|20260130|13:22:30.652523|S|131|95.32|0|131
C|IYR|20260130|13:25:04.689755|S|3|95.44|0|3
C|IYR|20260130|13:30:15.066392|S|200|95.6|0|200
C|IYR|20260130|13:34:09.996935|S|200|95.41|0|200
C|IYR|20260130|13:38:00.847404|S|2|95.56|0|2
C|IYR|20260130|13:45:55.061068|S|200|95.625|0|200
C|IYR|20260130|13:45:55.082816|S|110|95.625|0|110
C|IYR|20260130|13:45:55.082817|S|59|95.625|0|59
C|IYR|20260130|13:45:55.087564|S|200|95.625|0|200
C|IYR|20260130|13:47:54.335217|S|200|95.62|0|200
C|IYR|20260130|13:47:59.412183|S|200|95.61|0|200
C|IYR|20260130|13:50:39.313382|S|22|95.68|0|22
C|IYR|20260130|13:52:29.199313|S|100|95.66|0|100
C|IYR|20260130|13:52:29.199381|S|100|95.66|0|100
C|IYR|20260130|13:53:44.533665|S|130|95.67|0|130
C|IYR|20260130|13:56:54.761093|S|5|95.68|0|5
C|IYR|20260130|13:58:05.148978|S|200|95.67|0|200
C|IYR|20260130|14:00:19.362265|S|100|95.87|0|100
C|IYR|20260130|14:00:19.362286|S|100|95.87|0|100
C|IYR|20260130|14:00:34.170836|S|100|95.9|0|100
C|IYR|20260130|14:04:18.482708|S|100|95.95|0|100
C|IYR|20260130|14:06:42.607673|S|200|96.02|0|200
C|IYR|20260130|14:07:29.526695|S|200|95.99|0|200
C|IYR|20260130|14:08:10.163472|S|200|96|0|200
C|IYR|20260130|14:09:26.933959|S|200|95.97|0|200
C|IYR|20260130|14:13:33.409840|S|3|96.07|0|3
C|IYR|20260130|14:16:08.919511|S|100|96.05|0|100
C|IYR|20260130|14:16:56.249759|S|200|96.1|0|200
C|IYR|20260130|14:20:35.985367|S|78|96.15|0|78
C|IYR|20260130|14:21:13.045210|S|100|96.16|0|100
C|IYR|20260130|14:21:16.483379|S|100|96.16|0|100
C|IYR|20260130|14:22:02.780268|S|100|96.17|0|100
C|IYR|20260130|14:26:15.246351|S|100|96.18|0|100
C|IYR|20260130|14:26:39.375814|S|100|96.26|0|100
C|IYR|20260130|14:29:35.657975|S|200|96.15|0|200
C|IYR|20260130|14:29:39.741043|S|200|96.09|0|200
C|IYR|20260130|14:29:40.698362|S|200|96.08|0|200
C|IYR|20260130|14:29:41.118447|S|120|96.075|0|120
C|IYR|20260130|14:29:41.148351|S|120|96.075|0|120
C|IYR|20260130|14:29:42.361925|S|200|96.05|0|200
C|IYR|20260130|14:29:43.522134|S|17|96.05|0|17
C|IYR|20260130|14:29:43.522290|S|200|96.03|0|200
C|IYR|20260130|14:29:44.241423|S|100|96.04|0|100
C|IYR|20260130|14:29:44.241435|S|100|96.04|0|100
C|IYR|20260130|14:29:44.292833|S|100|96.03|0|100
C|IYR|20260130|14:29:44.705570|S|100|96.02|0|100
C|IYR|20260130|14:29:44.705593|S|100|96.02|0|100
C|IYR|20260130|14:29:44.706206|S|200|96.02|0|200
C|IYR|20260130|14:29:49.907952|S|200|95.93|0|200
C|IYR|20260130|14:29:51.593283|S|174|95.93|0|174
C|IYR|20260130|14:30:00.893293|S|100|95.85|0|100
C|IYR|20260130|14:30:00.893324|S|100|95.85|0|100
C|IYR|20260130|14:30:01.165930|S|120|95.885|0|120
C|IYR|20260130|14:30:01.310537|S|120|95.885|0|120
C|IYR|20260130|14:30:02.291404|S|200|95.9|0|200
C|IYR|20260130|14:30:02.301265|S|120|95.905|0|120
C|IYR|20260130|14:30:02.439253|S|120|95.905|0|120
C|IYR|20260130|14:30:02.526834|S|120|95.905|0|120
C|IYR|20260130|14:30:04.725584|S|120|95.895|0|120
C|IYR|20260130|14:30:05.041658|S|200|95.9|0|200
C|IYR|20260130|14:30:09.264826|S|120|95.955|0|120
C|IYR|20260130|14:30:13.566616|S|200|95.98|0|200
C|IYR|20260130|14:30:14.402639|S|100|96|0|100
C|IYR|20260130|14:30:28.901560|S|100|96|0|100
C|IYR|20260130|14:30:28.901635|S|100|96|0|100
C|IYR|20260130|14:30:46.764680|S|200|95.88|0|200
C|IYR|20260130|14:30:47.071417|S|100|95.87|0|100
C|IYR|20260130|14:31:03.516529|S|100|95.84|0|100
C|IYR|20260130|14:31:36.625841|S|100|95.99|0|100
C|IYR|20260130|14:31:43.933753|S|100|96.01|0|100
C|IYR|20260130|14:31:54.187340|S|100|96.05|0|100
C|IYR|20260130|14:31:54.187358|S|100|96.05|0|100
C|IYR|20260130|14:32:44.551456|S|120|96.015|0|120
C|IYR|20260130|14:32:44.551456|S|80|96.01|0|80
C|IYR|20260130|14:33:12.910461|S|100|96|0|100
C|IYR|20260130|14:33:12.910496|S|100|96|0|100
C|IYR|20260130|14:33:25.799317|S|200|96.02|0|200
C|IYR|20260130|14:34:47.740845|S|200|96.03|0|200
C|IYR|20260130|14:35:21.924496|S|200|96.08|0|200
C|IYR|20260130|14:35:45.237898|S|120|96.105|0|120
C|IYR|20260130|14:35:45.286597|S|120|96.095|0|120
C|IYR|20260130|14:35:49.135994|S|51|96.07|0|51
C|IYR|20260130|14:35:52.430436|S|100|96.08|0|100
C|IYR|20260130|14:35:52.430511|S|100|96.08|0|100
C|IYR|20260130|14:35:55.694046|S|100|96.07|0|100
C|IYR|20260130|14:36:25.052418|S|200|96.08|0|200
C|IYR|20260130|14:36:41.993921|S|200|96.02|0|200
C|IYR|20260130|14:36:43.644115|S|100|96.01|0|100
C|IYR|20260130|14:36:43.644136|S|100|96.01|0|100
C|IYR|20260130|14:38:58.732394|S|200|95.99|0|200
C|IYR|20260130|14:41:09.522172|S|200|96.04|0|200
C|IYR|20260130|14:47:47.358843|S|100|96.1|0|100
C|IYR|20260130|14:50:24.848313|S|120|96.04|0|120
C|IYR|20260130|14:50:24.848313|S|80|96.04|0|80
C|IYR|20260130|14:54:01.581460|S|100|96.14|0|100
C|IYR|20260130|14:56:19.438688|S|7|96.14|0|7
C|IYR|20260130|14:59:38.156560|S|100|95.9|0|100
C|IYR|20260130|15:04:34.006264|S|9|96|0|9
C|IYR|20260130|15:06:05.336048|S|100|96|0|100
C|IYR|20260130|15:06:05.336121|S|100|96|0|100
C|IYR|20260130|15:06:07.260734|S|200|96|0|200
C|IYR|20260130|15:08:42.667246|S|100|95.97|0|100
C|IYR|20260130|15:08:42.667263|S|100|95.97|0|100
C|IYR|20260130|15:08:51.146170|S|100|95.98|0|100
C|IYR|20260130|15:08:56.208339|S|38|95.97|0|38
C|IYR|20260130|15:08:56.209868|S|62|95.97|0|62
C|IYR|20260130|15:08:56.209868|S|38|95.97|0|38
C|IYR|20260130|15:09:20.489989|S|100|95.96|0|100
C|IYR|20260130|15:09:35.046946|S|100|95.96|0|100
C|IYR|20260130|15:14:16.060407|S|200|95.93|0|200
C|IYR|20260130|15:15:35.848689|S|100|95.88|0|100
C|IYR|20260130|15:17:11.515286|S|58|95.89|0|58
C|IYR|20260130|15:17:43.391978|S|100|95.91|0|100
C|IYR|20260130|15:18:35.047073|S|150|95.88|0|150
C|IYR|20260130|15:19:32.447657|S|100|95.91|0|100
C|IYR|20260130|15:19:32.447657|S|200|95.91|0|200
C|IYR|20260130|15:22:27.398941|S|100|95.97|0|100
C|IYR|20260130|15:22:56.848655|S|300|95.98|0|300
C|IYR|20260130|15:24:22.896912|S|90|96.02|0|90
C|IYR|20260130|15:24:22.897050|S|90|96.02|0|90
C|IYR|20260130|15:24:25.281276|S|100|96.02|0|100
C|IYR|20260130|15:24:25.281439|S|100|96.02|0|100
C|IYR|20260130|15:24:27.798769|S|60|96.02|0|60
C|IYR|20260130|15:25:18.899334|S|1|96.065|0|1
C|IYR|20260130|15:25:19.288484|S|1|96.04|0|1
C|IYR|20260130|15:25:34.310908|S|2|96.03|0|2
C|IYR|20260130|15:25:55.174150|S|20|96.05|0|20
C|IYR|20260130|15:26:49.264113|S|100|96.04|0|100
C|IYR|20260130|15:26:49.267850|S|100|96.05|0|100
C|IYR|20260130|15:26:57.781090|S|5|96.06|0|5
C|IYR|20260130|15:26:57.781091|S|95|96.06|0|95
C|IYR|20260130|15:27:26.709875|S|3|96.09|0|3
C|IYR|20260130|15:27:58.901304|S|100|96.07|0|100
C|IYR|20260130|15:28:43.382632|S|2|96.08|0|2
C|IYR|20260130|15:28:54.252700|S|3|96.09|0|3
C|IYR|20260130|15:29:06.783661|S|200|96.11|0|200
C|IYR|20260130|15:29:06.783670|S|100|96.11|0|100
C|IYR|20260130|15:29:14.774010|S|300|96.11|0|300
C|IYR|20260130|15:29:17.800235|S|4|96.12|0|4
C|IYR|20260130|15:29:23.718068|S|300|96.11|0|300
C|IYR|20260130|15:29:26.914584|S|150|96.09|0|150
C|IYR|20260130|15:30:01.746300|S|100|96.065|0|100
C|IYR|20260130|15:30:01.746358|S|60|96.065|0|60
C|IYR|20260130|15:30:32.093352|S|300|96.09|0|300
C|IYR|20260130|15:31:35.716198|S|100|96.13|0|100
C|IYR|20260130|15:31:40.171843|S|100|96.13|0|100
C|IYR|20260130|15:32:22.022110|S|100|96.14|0|100
C|IYR|20260130|15:33:03.394604|S|100|96.125|0|100
C|IYR|20260130|15:33:24.696809|S|100|96.11|0|100
C|IYR|20260130|15:33:24.696894|S|40|96.11|0|40
C|IYR|20260130|15:33:28.856984|S|170|96.115|0|170
C|IYR|20260130|15:33:30.236121|S|170|96.115|0|170
C|IYR|20260130|15:33:49.896865|S|74|96.13|0|74
C|IYR|20260130|15:33:56.330180|S|90|96.12|0|90
C|IYR|20260130|15:34:06.445379|S|100|96.14|0|100
C|IYR|20260130|15:34:53.937403|S|100|96.12|0|100
C|IYR|20260130|15:35:00.083922|S|300|96.09|0|300
C|IYR|20260130|15:35:00.202819|S|300|96.05|0|300
C|IYR|20260130|15:35:01.395388|S|100|96.09|0|100
C|IYR|20260130|15:35:05.237362|S|100|96.08|0|100
C|IYR|20260130|15:35:45.021417|S|300|96.09|0|300
C|IYR|20260130|15:37:05.212246|S|1|96.07|0|1
C|IYR|20260130|15:37:22.252634|S|30|96.09|0|30
C|IYR|20260130|15:37:57.359374|S|1|96.03|0|1
C|IYR|20260130|15:37:57.575591|S|100|96.04|0|100
C|IYR|20260130|15:38:36.625314|S|100|96.07|0|100
C|IYR|20260130|15:38:55.690469|S|1|96.07|0|1
C|IYR|20260130|15:39:03.071618|S|100|96.07|0|100
C|IYR|20260130|15:39:03.126100|S|1|96.07|0|1
C|IYR|20260130|15:39:03.126100|S|99|96.07|0|99
C|IYR|20260130|15:40:39.410474|S|300|96.05|0|300
C|IYR|20260130|15:40:48.216683|S|5|96.05|0|5
C|IYR|20260130|15:40:48.216683|S|300|96.05|0|300
C|IYR|20260130|15:40:48.216683|S|5|96.05|0|5
C|IYR|20260130|15:40:48.216702|S|1|96.05|0|1
C|IYR|20260130|15:41:43.748113|S|100|96.02|0|100
C|IYR|20260130|15:42:07.653579|S|300|96.01|0|300
C|IYR|20260130|15:42:48.550429|S|300|96.01|0|300
C|IYR|20260130|15:42:48.666518|S|100|96.01|0|100
C|IYR|20260130|15:43:14.943607|S|80|96.02|0|80
C|IYR|20260130|15:43:14.943607|S|5|96.02|0|5
C|IYR|20260130|15:44:08.109299|S|2|96|0|2
C|IYR|20260130|15:44:13.620502|S|100|96.03|0|100
C|IYR|20260130|15:44:47.721722|S|8|96.05|0|8
C|IYR|20260130|15:44:52.023832|S|300|96.05|0|300
C|IYR|20260130|15:45:01.798004|S|180|96.045|0|180
C|IYR|20260130|15:45:01.798005|S|200|96.045|0|200
C|IYR|20260130|15:45:35.621282|S|1|96.08|0|1
C|IYR|20260130|15:45:45.326959|S|8|96.08|0|8
C|IYR|20260130|15:46:16.375983|S|180|96.085|0|180
C|IYR|20260130|15:46:16.375984|S|120|96.085|0|120
C|IYR|20260130|15:47:33.779905|S|300|96.05|0|300
C|IYR|20260130|15:47:34.392496|S|300|96.05|0|300
C|IYR|20260130|15:47:36.315659|S|22|96.04|0|22
C|IYR|20260130|15:48:20.688722|S|6|96.07|0|6
C|IYR|20260130|15:49:32.812536|S|190|96.045|0|190
C|IYR|20260130|15:49:32.812537|S|110|96.05|0|110
C|IYR|20260130|15:49:41.510044|S|13|96.07|0|13
C|IYR|20260130|15:49:50.469667|S|190|96.095|0|190
C|IYR|20260130|15:49:57.716008|S|32|96.09|0|32
C|IYR|20260130|15:50:02.679100|S|190|96.205|0|190
C|IYR|20260130|15:50:05.697986|S|50|96.2|0|50
C|IYR|20260130|15:50:10.009242|S|190|96.205|0|190
C|IYR|20260130|15:50:14.491068|S|190|96.235|0|190
C|IYR|20260130|15:50:57.573577|S|4|96.18|0|4
C|IYR|20260130|15:51:14.529886|S|29|96.23|0|29
C|IYR|20260130|15:51:25.859986|S|100|96.22|0|100
C|IYR|20260130|15:51:25.860133|S|100|96.22|0|100
C|IYR|20260130|15:51:35.444505|S|300|96.22|0|300
C|IYR|20260130|15:51:42.274202|S|100|96.22|0|100
C|IYR|20260130|15:51:42.788361|S|100|96.22|0|100
C|IYR|20260130|15:51:42.788572|S|100|96.22|0|100
C|IYR|20260130|15:51:42.788682|S|100|96.22|0|100
C|IYR|20260130|15:51:44.141640|S|100|96.22|0|100
C|IYR|20260130|15:51:49.933525|S|100|96.22|0|100
C|IYR|20260130|15:51:55.357382|S|100|96.21|0|100
C|IYR|20260130|15:52:17.508955|S|4|96.195|0|4
C|IYR|20260130|15:52:25.582133|S|100|96.2|0|100
C|IYR|20260130|15:52:26.174595|S|4|96.2|0|4
C|IYR|20260130|15:54:43.044566|S|100|96.16|0|100
C|IYR|20260130|15:54:54.801978|S|245|96.22|0|245
C|IYR|20260130|15:55:00.397497|S|190|96.245|0|190
C|IYR|20260130|15:55:03.885984|S|190|96.285|0|190
C|IYR|20260130|15:55:23.303191|S|39|96.28|0|39
C|IYR|20260130|15:55:23.303191|S|280|96.28|0|280
C|IYR|20260130|15:55:23.303191|S|61|96.28|0|61
C|IYR|20260130|15:55:23.709313|S|61|96.29|0|61
C|IYR|20260130|15:55:26.947112|S|200|96.27|0|200
C|IYR|20260130|15:55:26.947124|S|100|96.27|0|100
C|IYR|20260130|15:55:29.219127|S|300|96.26|0|300
C|IYR|20260130|15:55:36.146718|S|39|96.26|0|39
C|IYR|20260130|15:55:41.236916|S|10|96.26|0|10
C|IYR|20260130|15:55:41.236916|S|300|96.26|0|300
C|IYR|20260130|15:55:42.828194|S|300|96.26|0|300
C|IYR|20260130|15:55:57.739592|S|100|96.28|0|100
C|IYR|20260130|15:55:57.739665|S|100|96.28|0|100
C|IYR|20260130|15:55:59.908670|S|300|96.27|0|300
C|IYR|20260130|15:56:00.418935|S|300|96.28|0|300
C|IYR|20260130|15:56:01.646015|S|17|96.28|0|17
C|IYR|20260130|15:56:01.646123|S|283|96.28|0|283
C|IYR|20260130|15:56:01.647010|S|300|96.28|0|300
C|IYR|20260130|15:56:06.568656|S|274|96.26|0|274
C|IYR|20260130|15:56:06.568737|S|26|96.26|0|26
C|IYR|20260130|15:56:06.568737|S|74|96.26|0|74
C|IYR|20260130|15:56:06.568772|S|226|96.26|0|226
C|IYR|20260130|15:56:12.848337|S|300|96.25|0|300
C|IYR|20260130|15:56:12.848337|S|100|96.25|0|100
C|IYR|20260130|15:56:29.455149|S|100|96.25|0|100
C|IYR|20260130|15:56:31.185498|S|100|96.24|0|100
C|IYR|20260130|15:56:31.185646|S|14|96.24|0|14
C|IYR|20260130|15:56:42.383986|S|300|96.24|0|300
C|IYR|20260130|15:57:03.898112|S|300|96.26|0|300
C|IYR|20260130|15:57:23.840817|S|100|96.26|0|100
C|IYR|20260130|15:57:23.840817|S|280|96.26|0|280
C|IYR|20260130|15:57:26.632915|S|100|96.26|0|100
C|IYR|20260130|15:57:29.757887|S|49|96.26|0|49
C|IYR|20260130|15:57:29.757887|S|331|96.265|0|331
C|IYR|20260130|15:57:38.085794|S|24|96.27|0|24
C|IYR|20260130|15:57:47.513452|S|100|96.25|0|100
C|IYR|20260130|15:57:53.063060|S|83|96.27|0|83
C|IYR|20260130|15:58:04.062157|S|208|96.26|0|208
C|IYR|20260130|15:58:05.061972|S|208|96.25|0|208
C|IYR|20260130|15:58:06.012884|S|300|96.24|0|300
C|IYR|20260130|15:58:06.012884|S|30|96.24|0|30
C|IYR|20260130|15:58:06.061765|S|100|96.245|0|100
C|IYR|20260130|15:58:08.061414|S|208|96.25|0|208
C|IYR|20260130|15:58:09.011698|S|100|96.24|0|100
C|IYR|20260130|15:58:09.011698|S|60|96.24|0|60
C|IYR|20260130|15:58:11.061289|S|208|96.25|0|208
C|IYR|20260130|15:58:11.484428|S|300|96.24|0|300
C|IYR|20260130|15:58:11.484428|S|35|96.24|0|35
C|IYR|20260130|15:58:12.012706|S|300|96.24|0|300
C|IYR|20260130|15:58:12.063085|S|100|96.25|0|100
C|IYR|20260130|15:58:15.008161|S|300|96.24|0|300
C|IYR|20260130|15:58:15.011901|S|100|96.24|0|100
C|IYR|20260130|15:58:15.602458|S|100|96.24|0|100
C|IYR|20260130|15:58:15.602459|S|280|96.24|0|280
C|IYR|20260130|15:58:15.606504|S|100|96.24|0|100
C|IYR|20260130|15:58:15.672076|S|100|96.24|0|100
C|IYR|20260130|15:58:18.011474|S|100|96.24|0|100
C|IYR|20260130|15:58:22.007317|S|97|96.24|0|97
C|IYR|20260130|15:58:22.365528|S|100|96.25|0|100
C|IYR|20260130|15:58:23.484466|S|100|96.245|0|100
C|IYR|20260130|15:58:23.484466|S|280|96.24|0|280
C|IYR|20260130|15:58:24.012589|S|300|96.24|0|300
C|IYR|20260130|15:58:30.939437|S|208|96.23|0|208
C|IYR|20260130|15:58:31.064010|S|500|96.23|0|500
C|IYR|20260130|15:58:31.064010|S|192|96.23|0|192
C|IYR|20260130|15:58:31.065108|S|100|96.23|0|100
C|IYR|20260130|15:58:31.065172|S|100|96.23|0|100
C|IYR|20260130|15:58:31.065212|S|100|96.23|0|100
C|IYR|20260130|15:58:32.062895|S|100|96.22|0|100
C|IYR|20260130|15:58:32.062896|S|108|96.22|0|108
C|IYR|20260130|15:58:32.960118|S|200|96.23|0|200
C|IYR|20260130|15:58:33.062446|S|90|96.22|0|90
C|IYR|20260130|15:58:36.012892|S|130|96.22|0|130
C|IYR|20260130|15:58:36.012892|S|100|96.22|0|100
C|IYR|20260130|15:58:37.061169|S|108|96.22|0|108
C|IYR|20260130|15:58:37.061169|S|100|96.22|0|100
C|IYR|20260130|15:58:39.017934|S|208|96.21|0|208
C|IYR|20260130|15:58:39.018242|S|100|96.22|0|100
C|IYR|20260130|15:58:39.018339|S|100|96.22|0|100
C|IYR|20260130|15:58:39.819959|S|210|96.21|0|210
C|IYR|20260130|15:58:39.819959|S|89|96.21|0|89
C|IYR|20260130|15:58:39.984532|S|500|96.21|0|500
C|IYR|20260130|15:58:39.984533|S|500|96.21|0|500
C|IYR|20260130|15:58:40.057560|S|500|96.21|0|500
C|IYR|20260130|15:58:40.057560|S|500|96.21|0|500
C|IYR|20260130|15:58:43.061201|S|208|96.2|0|208
C|IYR|20260130|15:58:44.062090|S|208|96.2|0|208
C|IYR|20260130|15:58:45.062165|S|208|96.2|0|208
C|IYR|20260130|15:58:55.864050|S|200|96.21|0|200
C|IYR|20260130|15:58:57.120568|S|269|96.2|0|269
C|IYR|20260130|15:58:57.120569|S|500|96.2|0|500
C|IYR|20260130|15:58:58.173232|S|100|96.2|0|100
C|IYR|20260130|15:58:58.469062|S|100|96.21|0|100
C|IYR|20260130|15:58:58.469062|S|100|96.21|0|100
C|IYR|20260130|15:58:58.469087|S|200|96.21|0|200
C|IYR|20260130|15:58:58.469087|S|200|96.21|0|200
C|IYR|20260130|15:58:58.469219|S|100|96.21|0|100
C|IYR|20260130|15:58:59.058553|S|500|96.2|0|500
C|IYR|20260130|15:58:59.058553|S|100|96.2|0|100
C|IYR|20260130|15:58:59.063829|S|100|96.2|0|100
C|IYR|20260130|15:58:59.063840|S|200|96.2|0|200
C|IYR|20260130|15:58:59.114012|S|400|96.19|0|400
C|IYR|20260130|15:58:59.114012|S|100|96.19|0|100
C|IYR|20260130|15:58:59.282550|S|318|96.19|0|318
C|IYR|20260130|15:58:59.282550|S|500|96.19|0|500
C|IYR|20260130|15:59:00.064958|S|500|96.18|0|500
C|IYR|20260130|15:59:00.064958|S|500|96.18|0|500
C|IYR|20260130|15:59:00.109300|S|200|96.175|0|200
C|IYR|20260130|15:59:00.114476|S|200|96.175|0|200
C|IYR|20260130|15:59:00.114658|S|500|96.17|0|500
C|IYR|20260130|15:59:00.114658|S|500|96.17|0|500
C|IYR|20260130|15:59:00.114659|S|300|96.17|0|300
C|IYR|20260130|15:59:00.138478|S|300|96.18|0|300
C|IYR|20260130|15:59:00.603686|S|100|96.18|0|100
C|IYR|20260130|15:59:01.057887|S|300|96.17|0|300
C|IYR|20260130|15:59:01.057887|S|500|96.17|0|500
C|IYR|20260130|15:59:01.057887|S|500|96.17|0|500
C|IYR|20260130|15:59:02.059803|S|500|96.17|0|500
C|IYR|20260130|15:59:02.059803|S|500|96.17|0|500
C|IYR|20260130|15:59:02.574537|S|100|96.175|0|100
C|IYR|20260130|15:59:02.574537|S|200|96.175|0|200
C|IYR|20260130|15:59:02.574538|S|500|96.17|0|500
C|IYR|20260130|15:59:02.574538|S|100|96.17|0|100
C|IYR|20260130|15:59:02.574538|S|500|96.17|0|500
C|IYR|20260130|15:59:02.574539|S|12|96.17|0|12
C|IYR|20260130|15:59:03.387042|S|500|96.18|0|500
C|IYR|20260130|15:59:03.387042|S|500|96.18|0|500
C|IYR|20260130|15:59:04.121319|S|108|96.18|0|108
C|IYR|20260130|15:59:04.239237|S|392|96.18|0|392
C|IYR|20260130|15:59:04.239237|S|500|96.18|0|500
C|IYR|20260130|15:59:04.591228|S|44|96.18|0|44
C|IYR|20260130|15:59:05.062584|S|500|96.17|0|500
C|IYR|20260130|15:59:05.062584|S|500|96.17|0|500
C|IYR|20260130|15:59:05.062584|S|200|96.17|0|200
C|IYR|20260130|15:59:05.277479|S|500|96.17|0|500
C|IYR|20260130|15:59:05.277479|S|500|96.17|0|500
C|IYR|20260130|15:59:11.075104|S|100|96.195|0|100
C|IYR|20260130|15:59:11.075104|S|200|96.195|0|200
C|IYR|20260130|15:59:11.297811|S|300|96.2|0|300
C|IYR|20260130|15:59:14.058213|S|200|96.205|0|200
C|IYR|20260130|15:59:15.060442|S|300|96.2|0|300
C|IYR|20260130|15:59:17.058650|S|500|96.2|0|500
C|IYR|20260130|15:59:17.058650|S|500|96.2|0|500
C|IYR|20260130|15:59:21.603042|S|300|96.22|0|300
C|IYR|20260130|15:59:37.675101|S|182|96.21|0|182
C|IYR|20260130|15:59:37.675101|S|18|96.215|0|18
C|IYR|20260130|15:59:37.675101|S|100|96.21|0|100
C|IYR|20260130|15:59:45.891896|S|300|96.27|0|300
C|IYR|20260130|15:59:49.525582|S|297|96.27|0|297
C|IYR|20260130|15:59:49.525582|S|33|96.27|0|33
C|IYR|20260130|15:59:49.840123|S|64|96.265|0|64
C|IYR|20260130|15:59:49.857492|S|82|96.265|0|82
C|IYR|20260130|15:59:49.874842|S|82|96.265|0|82
C|IYR|20260130|15:59:49.908274|S|83|96.26|0|83
C|IYR|20260130|15:59:49.943044|S|82|96.26|0|82
C|IYR|20260130|15:59:50.354755|S|82|96.26|0|82
C|IYR|20260130|15:59:50.441478|S|100|96.28|0|100
C|IYR|20260130|15:59:50.742127|S|300|96.29|0|300
C|IYR|20260130|15:59:50.742127|S|82|96.29|0|82
C|IYR|20260130|15:59:51.349441|S|300|96.27|0|300
C|IYR|20260130|15:59:51.435139|S|82|96.265|0|82
C|IYR|20260130|15:59:51.441104|S|65|96.26|0|65
C|IYR|20260130|15:59:51.441104|S|18|96.265|0|18
C|IYR|20260130|15:59:52.173182|S|89|96.28|0|89
C|IYR|20260130|15:59:52.859235|S|82|96.275|0|82
C|IYR|20260130|15:59:53.560996|S|100|96.27|0|100
C|IYR|20260130|15:59:53.560996|S|182|96.27|0|182
C|IYR|20260130|15:59:55.380417|S|100|96.28|0|100
C|IYR|20260130|15:59:56.325817|S|200|96.29|0|200
C|IYR|20260130|15:59:56.325817|S|100|96.285|0|100
C|IYR|20260130|15:59:56.603273|S|200|96.27|0|200
C|IYR|20260130|15:59:56.703727|S|82|96.26|0|82
C|IYR|20260130|15:59:56.940389|S|382|96.26|0|382
C|IYR|20260130|15:59:57.095229|S|382|96.25|0|382
C|IYR|20260130|15:59:57.566753|S|18|96.25|0|18
C|IYR|20260130|15:59:57.566753|S|65|96.25|0|65
C|IYR|20260130|15:59:57.588472|S|380|96.25|0|380
C|IYR|20260130|15:59:57.692920|S|55|96.25|0|55
C|IYR|20260130|15:59:57.692921|S|27|96.25|0|27
C|IYR|20260130|15:59:57.694206|S|82|96.25|0|82
C|IYR|20260130|15:59:57.726666|S|382|96.25|0|382
C|IYR|20260130|15:59:57.785157|S|9|96.25|0|9
C|IYR|20260130|15:59:57.785157|S|374|96.25|0|374
C|IYR|20260130|15:59:58.602268|S|126|96.25|0|126
C|IYR|20260130|15:59:58.602268|S|474|96.25|0|474
C|IYR|20260130|15:59:58.963875|S|26|96.25|0|26
C|IYR|20260130|15:59:58.963875|S|500|96.25|0|500
C|IYR|20260130|15:59:58.963875|S|238|96.25|0|238
C|IYR|20260130|15:59:59.082521|S|500|96.25|0|500
C|IYR|20260130|15:59:59.082521|S|500|96.25|0|500
C|IYT|20260130|10:01:33.928901|S|52|76.72|0|52
C|IYT|20260130|13:23:56.996397|S|61|76|0|61
C|IYT|20260130|13:59:49.510580|S|47|76.29|0|47
C|IYT|20260130|14:28:13.396099|S|50|76.71|0|50
C|IYT|20260130|14:28:21.141182|S|30|76.71|0|30
C|IYT|20260130|15:36:51.067913|S|48|76.4|0|48
C|IYT|20260130|15:45:44.070890|S|50|76.41|0|50
C|IYT|20260130|15:47:16.834386|S|40|76.46|0|40
C|IYT|20260130|15:51:25.409037|S|51|76.6|0|51
C|IYT|20260130|15:51:50.051553|S|50|76.58|0|50
C|IYT|20260130|15:53:17.553416|S|55|76.56|0|55
C|IYT|20260130|15:53:33.285886|S|53|76.55|0|53
C|IYT|20260130|15:53:41.024180|S|53|76.53|0|53
C|IYT|20260130|15:55:07.677330|S|55|76.59|0|55
C|IYW|20260130|13:30:02.007409|S|100|198.76|0|100
C|IYW|20260130|13:34:13.774694|S|75|198.13|0|75
C|IYW|20260130|15:59:00.178488|S|300|198.35|0|300
C|IYW|20260130|15:59:29.100117|S|100|198.365|0|100
C|IYW|20260130|15:59:32.014568|S|300|198.28|0|300
C|IYZ|20260130|09:49:52.482801|S|100|36.105|0|100
C|IYZ|20260130|10:10:32.572831|S|100|35.91|0|100
C|IYZ|20260130|10:15:55.605475|S|181|35.79|0|181
C|IYZ|20260130|10:15:55.605536|S|19|35.79|0|19
C|IYZ|20260130|11:30:21.707798|S|110|35.86|0|110
C|IYZ|20260130|12:03:04.903762|S|100|35.79|0|100
C|IYZ|20260130|12:10:27.048922|S|33|35.74|0|33
C|IYZ|20260130|12:16:30.739950|S|100|35.705|0|100
C|IYZ|20260130|12:27:49.492681|S|6|35.83|0|6
C|IYZ|20260130|12:33:01.048687|S|100|35.82|0|100
C|IYZ|20260130|13:25:34.084081|S|122|35.675|0|122
C|IYZ|20260130|13:25:48.145025|S|100|35.69|0|100
C|IYZ|20260130|15:07:19.320894|S|100|35.77|0|100
C|IYZ|20260130|15:52:05.521841|S|7|35.92|0|7
C|IYZ|20260130|15:59:56.932331|S|100|35.855|0|100
C|J|20260130|09:45:42.496894|S|25|135.97|0|25
C|J|20260130|09:45:45.156618|S|6|135.97|0|6
C|J|20260130|09:46:47.963204|S|24|135.97|0|24
C|J|20260130|10:27:55.615464|S|100|134.64|0|100
C|J|20260130|10:41:47.008770|S|100|134.95|0|100
C|J|20260130|12:04:54.363037|S|2|133.9|0|2
C|J|20260130|12:04:54.363049|S|2|133.9|0|2
C|J|20260130|12:16:32.829797|S|3|133.66|0|3
C|J|20260130|14:25:48.733387|S|100|135.18|0|100
C|J|20260130|14:29:36.011844|S|10|135.15|0|10
C|J|20260130|14:44:21.175687|S|13|135.015|0|13
C|J|20260130|14:44:52.604735|S|9|135.015|0|9
C|J|20260130|15:27:01.424656|S|3|135.19|0|3
C|J|20260130|15:43:29.077541|S|100|135.29|0|100
C|J|20260130|15:45:17.464700|S|100|135.28|0|100
C|J|20260130|15:51:09.212985|S|100|135.77|0|100
C|J|20260130|15:59:30.594965|S|100|135.405|0|100
C|JAAA|20260130|09:48:42.042329|S|100|50.65|0|100
C|JAAA|20260130|10:02:31.888581|S|900|50.655|0|900
C|JAAA|20260130|10:02:50.818303|S|900|50.655|0|900
C|JAAA|20260130|10:03:38.120193|S|900|50.655|0|900
C|JAAA|20260130|10:04:28.029178|S|900|50.655|0|900
C|JAAA|20260130|10:09:28.196266|S|700|50.65|0|700
C|JAAA|20260130|10:09:44.048254|S|20|50.65|0|20
C|JAAA|20260130|10:09:44.048255|S|582|50.65|0|582
C|JAAA|20260130|10:16:54.846958|S|650|50.65|0|650
C|JAAA|20260130|10:17:02.016901|S|50|50.65|0|50
C|JAAA|20260130|10:17:02.017686|S|700|50.65|0|700
C|JAAA|20260130|10:51:59.702482|S|600|50.65|0|600
C|JAAA|20260130|11:24:23.219202|S|900|50.65|0|900
C|JAAA|20260130|11:43:03.166299|S|4100|50.655|0|4100
C|JAAA|20260130|11:43:03.190972|S|300|50.66|0|300
C|JAAA|20260130|11:43:03.192146|S|300|50.66|0|300
C|JAAA|20260130|11:43:03.207159|S|100|50.66|0|100
C|JAAA|20260130|11:43:03.207159|S|200|50.66|0|200
C|JAAA|20260130|11:43:03.208240|S|200|50.66|0|200
C|JAAA|20260130|11:43:03.209211|S|200|50.66|0|200
C|JAAA|20260130|11:43:03.210106|S|200|50.66|0|200
C|JAAA|20260130|11:43:03.211466|S|200|50.66|0|200
C|JAAA|20260130|11:43:03.299264|S|100|50.65|0|100
C|JAAA|20260130|11:43:03.299729|S|900|50.655|0|900
C|JAAA|20260130|11:43:07.834257|S|100|50.66|0|100
C|JAAA|20260130|11:43:07.834257|S|700|50.66|0|700
C|JAAA|20260130|11:43:08.506133|S|200|50.66|0|200
C|JAAA|20260130|11:45:12.709152|S|900|50.655|0|900
C|JAAA|20260130|11:45:19.791844|S|900|50.655|0|900
C|JAAA|20260130|11:45:31.865303|S|900|50.655|0|900
C|JAAA|20260130|11:47:42.746045|S|900|50.655|0|900
C|JAAA|20260130|11:50:22.057321|S|500|50.655|0|500
C|JAAA|20260130|11:50:22.057321|S|400|50.655|0|400
C|JAAA|20260130|11:52:12.416767|S|900|50.655|0|900
C|JAAA|20260130|11:53:38.893817|S|400|50.66|0|400
C|JAAA|20260130|11:53:38.893817|S|500|50.655|0|500
C|JAAA|20260130|11:54:35.417338|S|900|50.655|0|900
C|JAAA|20260130|11:54:38.313186|S|900|50.655|0|900
C|JAAA|20260130|11:54:38.873798|S|900|50.655|0|900
C|JAAA|20260130|11:54:39.026993|S|900|50.655|0|900
C|JAAA|20260130|11:54:39.187959|S|300|50.655|0|300
C|JAAA|20260130|11:54:39.191669|S|100|50.655|0|100
C|JAAA|20260130|11:55:29.976293|S|100|50.655|0|100
C|JAAA|20260130|11:55:29.976293|S|288|50.655|0|288
C|JAAA|20260130|12:08:50.492587|S|900|50.655|0|900
C|JAAA|20260130|12:08:50.972464|S|900|50.655|0|900
C|JAAA|20260130|12:08:51.429223|S|900|50.655|0|900
C|JAAA|20260130|12:08:54.975423|S|900|50.655|0|900
C|JAAA|20260130|12:09:20.469293|S|788|50.655|0|788
C|JAAA|20260130|12:09:20.469293|S|112|50.655|0|112
C|JAAA|20260130|12:23:24.668985|S|100|50.66|0|100
C|JAAA|20260130|12:33:25.593349|S|100|50.66|0|100
C|JAAA|20260130|12:33:25.593350|S|333|50.66|0|333
C|JAAA|20260130|12:33:25.593350|S|34|50.66|0|34
C|JAAA|20260130|12:39:24.654997|S|41|50.66|0|41
C|JAAA|20260130|12:40:32.250408|S|100|50.66|0|100
C|JAAA|20260130|12:58:16.032770|S|239|50.66|0|239
C|JAAA|20260130|13:05:06.451966|S|700|50.66|0|700
C|JAAA|20260130|13:08:28.579549|S|800|50.66|0|800
C|JAAA|20260130|13:08:28.579549|S|100|50.66|0|100
C|JAAA|20260130|13:08:29.585077|S|700|50.66|0|700
C|JAAA|20260130|13:21:05.336025|S|600|50.66|0|600
C|JAAA|20260130|13:32:17.615277|S|800|50.66|0|800
C|JAAA|20260130|13:32:17.855362|S|100|50.66|0|100
C|JAAA|20260130|13:33:11.724488|S|100|50.66|0|100
C|JAAA|20260130|13:33:11.724488|S|55|50.66|0|55
C|JAAA|20260130|14:03:55.463206|S|900|50.66|0|900
C|JAAA|20260130|14:04:58.435710|S|300|50.66|0|300
C|JAAA|20260130|14:05:05.521785|S|500|50.66|0|500
C|JAAA|20260130|14:05:05.521785|S|150|50.66|0|150
C|JAAA|20260130|14:05:05.521786|S|250|50.66|0|250
C|JAAA|20260130|14:05:22.203134|S|550|50.66|0|550
C|JAAA|20260130|14:13:29.083737|S|800|50.66|0|800
C|JAAA|20260130|14:23:45.088182|S|800|50.66|0|800
C|JAAA|20260130|14:25:54.094144|S|300|50.66|0|300
C|JAAA|20260130|14:25:54.098118|S|100|50.66|0|100
C|JAAA|20260130|14:37:25.470232|S|800|50.66|0|800
C|JAAA|20260130|14:41:31.015997|S|800|50.66|0|800
C|JAAA|20260130|14:44:01.177723|S|800|50.66|0|800
C|JAAA|20260130|14:44:01.177723|S|100|50.66|0|100
C|JAAA|20260130|14:45:50.932308|S|800|50.66|0|800
C|JAAA|20260130|14:50:02.470902|S|675|50.66|0|675
C|JAAA|20260130|14:50:02.470902|S|800|50.66|0|800
C|JAAA|20260130|14:50:13.159294|S|800|50.66|0|800
C|JAAA|20260130|15:23:17.791961|S|800|50.66|0|800
C|JAAA|20260130|15:23:17.791962|S|100|50.66|0|100
C|JAAA|20260130|15:25:44.308938|S|4100|50.665|0|4100
C|JAAA|20260130|15:26:03.179582|S|4100|50.665|0|4100
C|JAAA|20260130|15:27:24.213893|S|412|50.67|0|412
C|JAAA|20260130|15:28:18.870883|S|2|50.67|0|2
C|JAAA|20260130|15:44:59.261200|S|300|50.67|0|300
C|JAAA|20260130|15:44:59.262137|S|100|50.67|0|100
C|JAAA|20260130|15:44:59.577811|S|200|50.67|0|200
C|JAAA|20260130|15:45:00.254247|S|200|50.67|0|200
C|JAAA|20260130|15:45:00.258149|S|100|50.67|0|100
C|JAAA|20260130|15:45:02.315752|S|400|50.665|0|400
C|JAAA|20260130|15:45:02.351993|S|100|50.665|0|100
C|JAAA|20260130|15:46:46.902121|S|75|50.67|0|75
C|JAAA|20260130|15:52:55.865356|S|285|50.67|0|285
C|JAAA|20260130|15:54:11.299170|S|4100|50.665|0|4100
C|JAAA|20260130|15:58:23.987635|S|24|50.67|0|24
C|JAAA|20260130|15:58:25.205294|S|36|50.67|0|36
C|JAAA|20260130|15:59:46.661394|S|700|50.68|0|700
C|JAAA|20260130|15:59:46.661394|S|200|50.68|0|200
C|JAAA|20260130|15:59:47.305572|S|900|50.68|0|900
C|JAAA|20260130|15:59:59.704185|S|3000|50.68|0|3000
C|JACK|20260130|09:39:24.858210|S|46|21.12|0|46
C|JACK|20260130|10:23:34.810879|S|2|20.58|0|2
C|JACK|20260130|10:23:37.240810|S|2|20.58|0|2
C|JACK|20260130|10:27:42.687649|S|2|20.495|0|2
C|JACK|20260130|10:31:20.565146|S|2|20.495|0|2
C|JACK|20260130|12:02:10.266816|S|8|20.56|0|8
C|JACK|20260130|13:15:09.405549|S|1|20.6|0|1
C|JAGX|20260130|09:31:54.963852|S|100|.6944|0|100
C|JAGX|20260130|11:35:27.155607|E|100|.6815|0|100
C|JAGX|20260130|13:32:19.737288|S|100|.6732|0|100
C|JAGX|20260130|13:47:28.097455|S|100|.6728|0|100
C|JAKK|20260130|10:01:52.043220|S|5|18.655|0|5
C|JAKK|20260130|10:01:52.043517|S|5|18.655|0|5
C|JAKK|20260130|10:01:52.043778|S|5|18.655|0|5
C|JAKK|20260130|10:01:52.044100|S|25|18.655|0|25
C|JAKK|20260130|10:01:52.044153|S|5|18.655|0|5
C|JAKK|20260130|10:01:52.044321|S|5|18.655|0|5
C|JAKK|20260130|10:01:52.044696|S|25|18.655|0|25
C|JAKK|20260130|12:34:00.218600|S|100|18.6|0|100
C|JAKK|20260130|12:34:01.869842|S|100|18.6|0|100
C|JAKK|20260130|15:08:41.790505|S|3|18.16|0|3
C|JAKK|20260130|15:56:14.606322|S|100|18.29|0|100
C|JANB|20260130|10:00:18.247959|S|100|25.89|0|100
C|JANU|20260130|15:59:50.896954|S|100|28.37|0|100
C|JANX|20260130|11:33:37.955535|S|18|13.62|0|18
C|JANX|20260130|12:27:51.140555|S|5|13.75|0|5
C|JANX|20260130|13:58:52.175123|S|38|13.64|0|38
C|JAPN|20260130|14:35:42.386969|S|1200|24.505|0|1200
C|JAPN|20260130|14:41:23.403434|S|1200|24.505|0|1200
C|JAVA|20260130|12:20:46.657490|S|100|74.62|0|100
C|JAVA|20260130|12:30:00.621586|S|110|74.71|0|110
C|JAZZ|20260130|10:09:24.154788|S|100|163.95|0|100
C|JAZZ|20260130|11:39:35.904288|S|1|163.75|0|1
C|JAZZ|20260130|11:40:14.719618|S|17|163.71|0|17
C|JAZZ|20260130|11:50:26.437770|S|1|164.02|0|1
C|JAZZ|20260130|13:15:27.381256|S|50|164.41|0|50
C|JAZZ|20260130|14:59:37.850321|S|57|164.35|0|57
C|JAZZ|20260130|15:17:19.087616|S|100|164.395|0|100
C|JAZZ|20260130|15:34:27.447865|S|100|164.225|0|100
C|JAZZ|20260130|15:48:13.484163|S|100|164.43|0|100
C|JAZZ|20260130|15:48:49.404067|S|2|164.62|0|2
C|JAZZ|20260130|15:48:57.281741|S|1|164.59|0|1
C|JAZZ|20260130|15:53:58.645139|S|10|164.11|0|10
C|JAZZ|20260130|15:53:58.645152|S|50|164.11|0|50
C|JAZZ|20260130|15:53:59.195822|S|10|164.15|0|10
C|JAZZ|20260130|15:59:53.599093|S|4|164.59|0|4
C|JBBB|20260130|10:24:31.279246|S|100|47.88|0|100
C|JBBB|20260130|10:27:43.233611|S|22|47.88|0|22
C|JBBB|20260130|10:46:04.481659|S|100|47.88|0|100
C|JBBB|20260130|10:46:04.481659|S|36|47.88|0|36
C|JBBB|20260130|10:48:30.842851|S|22|47.88|0|22
C|JBBB|20260130|10:48:30.842851|S|78|47.88|0|78
C|JBBB|20260130|11:09:36.038184|S|24|47.88|0|24
C|JBBB|20260130|11:09:36.038282|S|59|47.88|0|59
C|JBBB|20260130|11:09:36.038350|S|17|47.88|0|17
C|JBBB|20260130|11:24:14.838018|S|98|47.89|0|98
C|JBBB|20260130|11:24:14.838074|S|200|47.89|0|200
C|JBBB|20260130|11:24:14.838074|S|102|47.89|0|102
C|JBBB|20260130|13:36:29.380694|S|100|47.93|0|100
C|JBBB|20260130|14:10:06.490432|S|25|47.94|0|25
C|JBBB|20260130|14:11:14.562573|S|3|47.94|0|3
C|JBBB|20260130|14:16:20.067471|S|2|47.94|0|2
C|JBBB|20260130|14:35:13.370918|S|100|47.94|0|100
C|JBBB|20260130|15:01:36.616730|S|100|47.96|0|100
C|JBBB|20260130|15:09:58.299479|S|100|47.97|0|100
C|JBBB|20260130|15:15:01.146445|S|400|47.97|0|400
C|JBBB|20260130|15:21:32.899269|S|125|47.975|0|125
C|JBBB|20260130|15:21:32.899269|S|275|47.98|0|275
C|JBBB|20260130|15:25:11.434212|S|125|47.98|0|125
C|JBBB|20260130|15:29:55.397108|S|400|47.98|0|400
C|JBBB|20260130|15:50:01.176445|S|100|48|0|100
C|JBBB|20260130|15:50:10.006888|S|125|47.995|0|125
C|JBGS|20260130|10:58:02.201864|S|25|16.5|0|25
C|JBGS|20260130|10:58:02.201995|S|25|16.5|0|25
C|JBGS|20260130|11:05:18.999608|S|31|16.5|0|31
C|JBGS|20260130|11:25:51.219119|S|33|16.5|0|33
C|JBGS|20260130|11:53:15.122858|S|33|16.54|0|33
C|JBGS|20260130|12:21:53.126601|S|42|16.5|0|42
C|JBGS|20260130|12:43:52.662369|S|33|16.54|0|33
C|JBGS|20260130|12:57:38.874954|S|31|16.59|0|31
C|JBGS|20260130|14:02:28.149128|S|31|16.71|0|31
C|JBGS|20260130|14:29:48.211747|S|25|16.725|0|25
C|JBGS|20260130|14:29:48.212342|S|10|16.725|0|10
C|JBGS|20260130|14:29:48.212933|S|10|16.725|0|10
C|JBGS|20260130|14:29:48.213518|S|10|16.725|0|10
C|JBGS|20260130|14:29:48.214100|S|10|16.725|0|10
C|JBGS|20260130|14:29:48.214689|S|10|16.725|0|10
C|JBGS|20260130|15:17:57.196596|S|31|16.7|0|31
C|JBGS|20260130|15:44:47.714084|S|32|16.76|0|32
C|JBGS|20260130|15:54:20.254495|S|38|16.77|0|38
C|JBGS|20260130|15:58:37.061876|S|100|16.83|0|100
C|JBGS|20260130|15:58:39.017984|S|23|16.83|0|23
C|JBGS|20260130|15:58:39.062006|S|22|16.83|0|22
C|JBHT|20260130|09:41:03.993009|S|25|201.45|0|25
C|JBHT|20260130|09:56:27.417957|S|83|201.83|0|83
C|JBHT|20260130|09:56:27.417969|S|17|201.83|0|17
C|JBHT|20260130|10:03:09.041319|S|100|201.18|0|100
C|JBHT|20260130|10:03:09.041319|S|15|201.18|0|15
C|JBHT|20260130|10:03:09.041320|S|85|201.21|0|85
C|JBHT|20260130|10:09:18.059390|S|100|201.255|0|100
C|JBHT|20260130|10:14:41.400354|S|21|200.79|0|21
C|JBHT|20260130|10:14:41.400408|S|21|200.79|0|21
C|JBHT|20260130|10:14:41.400434|S|21|200.79|0|21
C|JBHT|20260130|10:14:41.400449|S|21|200.79|0|21
C|JBHT|20260130|10:14:41.400478|S|16|200.79|0|16
C|JBHT|20260130|10:23:09.781987|S|100|201.38|0|100
C|JBHT|20260130|10:46:45.732483|S|28|201.06|0|28
C|JBHT|20260130|10:49:31.383589|S|75|201.13|0|75
C|JBHT|20260130|10:49:31.391296|S|22|201.13|0|22
C|JBHT|20260130|10:49:31.391296|S|25|201.13|0|25
C|JBHT|20260130|10:56:51.561280|S|26|200.65|0|26
C|JBHT|20260130|11:16:59.023712|S|1|200.99|0|1
C|JBHT|20260130|11:16:59.023989|S|1|200.99|0|1
C|JBHT|20260130|11:17:08.753796|S|1|200.99|0|1
C|JBHT|20260130|11:18:18.254672|S|10|201.09|0|10
C|JBHT|20260130|11:18:49.269251|S|1|201.14|0|1
C|JBHT|20260130|11:18:49.269251|S|1|201.14|0|1
C|JBHT|20260130|11:33:03.170516|S|1|200.66|0|1
C|JBHT|20260130|11:33:03.170516|S|1|200.66|0|1
C|JBHT|20260130|11:33:03.171209|S|11|200.54|0|11
C|JBHT|20260130|11:47:58.159907|S|1|201.24|0|1
C|JBHT|20260130|11:56:45.273885|S|2|201.61|0|2
C|JBHT|20260130|12:06:57.889343|S|100|200.85|0|100
C|JBHT|20260130|12:29:37.207906|S|1|201.96|0|1
C|JBHT|20260130|12:57:00.002710|S|98|201.33|0|98
C|JBHT|20260130|13:04:37.452256|S|3|201.26|0|3
C|JBHT|20260130|13:04:57.211000|S|3|201.28|0|3
C|JBHT|20260130|13:25:42.820545|S|2|201.33|0|2
C|JBHT|20260130|13:30:11.808619|S|138|201.87|0|138
C|JBHT|20260130|13:31:53.162614|S|5|201.83|0|5
C|JBHT|20260130|13:55:23.486622|S|33|202.28|0|33
C|JBHT|20260130|14:23:55.342388|S|100|202.3|0|100
C|JBHT|20260130|14:44:39.367286|S|34|202.22|0|34
C|JBHT|20260130|14:47:28.059137|S|1|202.11|0|1
C|JBHT|20260130|15:55:00.206093|S|100|202.68|0|100
C|JBHT|20260130|15:55:38.165554|S|100|202.555|0|100
C|JBHT|20260130|15:56:39.435670|S|81|202.575|0|81
C|JBHT|20260130|15:57:27.189117|S|29|202.6|0|29
C|JBI|20260130|15:31:05.044226|S|12|6.82|0|12
C|JBI|20260130|15:38:50.207775|S|28|6.805|0|28
C|JBI|20260130|15:38:51.363507|S|2|6.805|0|2
C|JBI|20260130|15:39:03.565110|S|46|6.805|0|46
C|JBI|20260130|15:42:37.578030|S|82|6.815|0|82
C|JBI|20260130|15:43:20.155050|S|100|6.82|0|100
C|JBI|20260130|15:43:23.573775|S|100|6.82|0|100
C|JBI|20260130|15:43:46.470207|S|100|6.82|0|100
C|JBI|20260130|15:44:01.495050|S|100|6.83|0|100
C|JBI|20260130|15:44:45.890877|S|12|6.84|0|12
C|JBI|20260130|15:45:13.386014|S|7|6.835|0|7
C|JBI|20260130|15:45:24.259860|S|28|6.835|0|28
C|JBI|20260130|15:45:24.574689|S|51|6.835|0|51
C|JBI|20260130|15:47:50.113657|S|3|6.85|0|3
C|JBI|20260130|15:53:29.715021|S|400|6.855|0|400
C|JBI|20260130|15:58:59.395853|S|11|6.87|0|11
C|JBI|20260130|15:59:40.665917|S|4|6.87|0|4
C|JBI|20260130|15:59:50.668604|S|78|6.875|0|78
C|JBI|20260130|15:59:50.668621|S|22|6.875|0|22
C|JBI|20260130|15:59:50.668658|S|4|6.875|0|4
C|JBI|20260130|15:59:50.668689|S|198|6.875|0|198
C|JBI|20260130|15:59:50.668783|S|98|6.875|0|98
C|JBI|20260130|15:59:50.669536|S|100|6.88|0|100
C|JBI|20260130|15:59:52.837109|S|94|6.87|0|94
C|JBI|20260130|15:59:53.739347|S|100|6.87|0|100
C|JBI|20260130|15:59:54.768852|S|100|6.88|0|100
C|JBI|20260130|15:59:54.845030|S|100|6.88|0|100
C|JBI|20260130|15:59:55.380677|S|100|6.88|0|100
C|JBI|20260130|15:59:55.412577|S|100|6.88|0|100
C|JBI|20260130|15:59:55.790202|S|100|6.88|0|100
C|JBI|20260130|15:59:57.215799|S|100|6.87|0|100
C|JBI|20260130|15:59:58.022512|S|100|6.87|0|100
C|JBI|20260130|15:59:58.123354|S|100|6.87|0|100
C|JBI|20260130|15:59:58.139300|S|100|6.87|0|100
C|JBIO|20260130|09:44:39.932639|S|39|15.87|0|39
C|JBIO|20260130|10:41:26.931122|S|100|14.885|0|100
C|JBIO|20260130|11:21:18.406678|S|1|14.76|0|1
C|JBIO|20260130|14:25:00.836937|S|87|15.07|0|87
C|JBIO|20260130|14:28:54.551754|S|64|15.08|0|64
C|JBIO|20260130|14:28:54.551768|S|28|15.09|0|28
C|JBIO|20260130|14:28:54.551768|S|36|15.08|0|36
C|JBIO|20260130|14:28:54.551779|S|36|15.09|0|36
C|JBIO|20260130|15:01:46.515466|S|10|15.255|0|10
C|JBIO|20260130|15:01:46.515544|S|10|15.255|0|10
C|JBIO|20260130|15:25:44.107713|S|3|15.375|0|3
C|JBIO|20260130|15:52:37.447070|S|100|15.3|0|100
C|JBL|20260130|09:38:20.528383|S|1|242.66|0|1
C|JBL|20260130|10:10:14.248893|S|10|240.03|0|10
C|JBL|20260130|10:18:45.552147|S|25|240.085|0|25
C|JBL|20260130|10:20:27.441008|S|100|240.7|0|100
C|JBL|20260130|10:22:08.571411|S|63|239.54|0|63
C|JBL|20260130|11:51:37.771699|S|1|240.54|0|1
C|JBL|20260130|12:00:19.364966|S|24|240.22|0|24
C|JBL|20260130|12:35:23.053602|S|10|239.79|0|10
C|JBL|20260130|13:15:48.060743|S|5|238.07|0|5
C|JBL|20260130|13:30:00.134214|S|1|236.24|0|1
C|JBL|20260130|13:30:10.768621|S|5|235.85|0|5
C|JBL|20260130|13:30:10.768622|S|5|235.85|0|5
C|JBL|20260130|13:34:10.653006|S|5|235.95|0|5
C|JBL|20260130|14:58:56.002307|S|5|236.79|0|5
C|JBL|20260130|15:11:34.870636|S|10|236.84|0|10
C|JBL|20260130|15:27:30.037512|S|10|236.07|0|10
C|JBL|20260130|15:30:22.884254|S|3|235.935|0|3
C|JBL|20260130|15:30:26.199973|S|3|235.89|0|3
C|JBL|20260130|15:32:46.618403|S|5|235.74|0|5
C|JBL|20260130|15:33:49.869131|S|10|235.86|0|10
C|JBL|20260130|15:35:52.621636|S|1|236.36|0|1
C|JBL|20260130|15:36:51.048370|S|1|236.35|0|1
C|JBL|20260130|15:37:24.490278|S|128|236.2|0|128
C|JBL|20260130|15:37:24.493147|S|130|236.2|0|130
C|JBL|20260130|15:42:59.737842|S|10|235.93|0|10
C|JBL|20260130|15:42:59.783578|S|10|235.94|0|10
C|JBL|20260130|15:42:59.862634|S|10|235.94|0|10
C|JBL|20260130|15:43:01.553201|S|5|235.85|0|5
C|JBL|20260130|15:43:30.343896|S|1|235.99|0|1
C|JBL|20260130|15:47:56.436320|S|30|236.92|0|30
C|JBL|20260130|15:47:56.436329|S|9|236.92|0|9
C|JBL|20260130|15:47:56.436348|S|15|236.92|0|15
C|JBL|20260130|15:53:38.664350|S|3|237.32|0|3
C|JBL|20260130|15:55:06.194034|S|10|237.39|0|10
C|JBL|20260130|15:58:18.056852|S|50|237.48|0|50
C|JBL|20260130|15:58:18.056852|S|6|237.49|0|6
C|JBL|20260130|15:59:10.922555|S|11|237.27|0|11
C|JBLU|20260130|09:31:29.199376|S|200|4.995|0|200
C|JBLU|20260130|09:32:10.153828|S|100|5|0|100
C|JBLU|20260130|09:32:31.595740|E|6|5.03|0|6
C|JBLU|20260130|09:33:05.464063|S|127|5.045|0|127
C|JBLU|20260130|09:33:20.130251|S|127|5.045|0|127
C|JBLU|20260130|09:33:20.171113|S|127|5.045|0|127
C|JBLU|20260130|09:33:20.180335|S|54|5.045|0|54
C|JBLU|20260130|09:33:20.180335|S|73|5.045|0|73
C|JBLU|20260130|09:33:21.583658|S|127|5.04|0|127
C|JBLU|20260130|09:33:26.872697|S|200|5.04|0|200
C|JBLU|20260130|09:37:39.360747|S|74|5|0|74
C|JBLU|20260130|09:38:54.514390|S|1613|4.96|0|1613
C|JBLU|20260130|09:40:09.747783|S|17|4.97|0|17
C|JBLU|20260130|09:40:09.747784|S|166|4.97|0|166
C|JBLU|20260130|09:40:09.747784|S|17|4.97|0|17
C|JBLU|20260130|09:40:09.748546|S|200|4.97|0|200
C|JBLU|20260130|09:40:10.065597|S|200|4.97|0|200
C|JBLU|20260130|09:40:10.066049|S|100|4.97|0|100
C|JBLU|20260130|09:40:10.267051|S|100|4.97|0|100
C|JBLU|20260130|09:40:10.267051|S|100|4.97|0|100
C|JBLU|20260130|09:40:46.424166|S|100|4.97|0|100
C|JBLU|20260130|09:42:36.939619|S|100|4.98|0|100
C|JBLU|20260130|09:42:36.939630|S|100|4.98|0|100
C|JBLU|20260130|09:42:47.256620|S|100|4.98|0|100
C|JBLU|20260130|09:44:20.226241|S|23|4.97|0|23
C|JBLU|20260130|09:45:38.454223|S|317|4.955|0|317
C|JBLU|20260130|09:49:29.001800|S|20|4.94|0|20
C|JBLU|20260130|09:52:41.503464|S|397|4.935|0|397
C|JBLU|20260130|09:52:41.503528|S|903|4.935|0|903
C|JBLU|20260130|09:55:06.919222|S|21|4.895|0|21
C|JBLU|20260130|09:55:06.919289|S|100|4.895|0|100
C|JBLU|20260130|09:55:06.919308|S|1176|4.895|0|1176
C|JBLU|20260130|09:55:06.919309|S|752|4.89|0|752
C|JBLU|20260130|09:55:06.919309|S|294|4.89|0|294
C|JBLU|20260130|09:55:06.920840|S|19|4.89|0|19
C|JBLU|20260130|09:55:06.925049|S|9|4.9|0|9
C|JBLU|20260130|09:55:14.697327|S|100|4.89|0|100
C|JBLU|20260130|09:55:20.241180|S|6|4.91|0|6
C|JBLU|20260130|09:55:34.077075|S|20|4.91|0|20
C|JBLU|20260130|09:57:50.715550|S|58|4.9|0|58
C|JBLU|20260130|10:01:04.076791|S|50|4.91|0|50
C|JBLU|20260130|10:05:55.988803|S|5|4.97|0|5
C|JBLU|20260130|10:07:47.735349|S|200|4.99|0|200
C|JBLU|20260130|10:07:47.735360|S|200|4.99|0|200
C|JBLU|20260130|10:08:04.948680|S|200|5|0|200
C|JBLU|20260130|10:09:05.748590|S|100|5.02|0|100
C|JBLU|20260130|10:09:18.080744|S|526|5.025|0|526
C|JBLU|20260130|10:12:00.176020|S|300|5.02|0|300
C|JBLU|20260130|10:14:49.311566|S|96|5.02|0|96
C|JBLU|20260130|10:16:04.771181|S|4|5|0|4
C|JBLU|20260130|10:20:20.220565|S|622|5.015|0|622
C|JBLU|20260130|10:20:50.561395|S|622|5.035|0|622
C|JBLU|20260130|10:21:40.899891|S|3|5.03|0|3
C|JBLU|20260130|10:23:32.585538|S|300|5.035|0|300
C|JBLU|20260130|10:23:32.585545|S|300|5.035|0|300
C|JBLU|20260130|10:23:32.585668|S|4|5.03|0|4
C|JBLU|20260130|10:33:15.448048|S|300|4.98|0|300
C|JBLU|20260130|10:35:36.613550|S|12|4.99|0|12
C|JBLU|20260130|10:36:00.659309|S|13|4.99|0|13
C|JBLU|20260130|10:40:13.079141|S|40|4.99|0|40
C|JBLU|20260130|10:40:13.079141|S|28|4.99|0|28
C|JBLU|20260130|10:48:18.101134|S|324|4.98|0|324
C|JBLU|20260130|10:48:18.106083|E|100|4.975|0|100
C|JBLU|20260130|10:48:18.112251|E|100|4.97|0|100
C|JBLU|20260130|10:49:25.170705|S|300|4.97|0|300
C|JBLU|20260130|10:49:25.177426|S|100|4.97|0|100
C|JBLU|20260130|10:51:56.548868|S|92|4.97|0|92
C|JBLU|20260130|10:52:45.996060|S|400|4.98|0|400
C|JBLU|20260130|11:00:05.251437|S|100|4.965|0|100
C|JBLU|20260130|11:00:44.621403|S|117|4.965|0|117
C|JBLU|20260130|11:00:45.256874|S|117|4.965|0|117
C|JBLU|20260130|11:03:00.069292|S|100|4.96|0|100
C|JBLU|20260130|11:04:12.077327|S|100|4.96|0|100
C|JBLU|20260130|11:04:28.999719|S|100|4.96|0|100
C|JBLU|20260130|11:05:41.289384|S|22|4.96|0|22
C|JBLU|20260130|11:05:42.339159|S|100|4.95|0|100
C|JBLU|20260130|11:05:48.448660|S|10|4.95|0|10
C|JBLU|20260130|11:17:39.947527|S|92|4.93|0|92
C|JBLU|20260130|11:19:55.295721|S|100|4.925|0|100
C|JBLU|20260130|11:24:00.841045|S|100|4.92|0|100
C|JBLU|20260130|11:26:02.515039|S|100|4.93|0|100
C|JBLU|20260130|11:26:02.515039|S|100|4.93|0|100
C|JBLU|20260130|11:26:02.520104|S|1522|4.935|0|1522
C|JBLU|20260130|11:26:02.520160|S|1578|4.935|0|1578
C|JBLU|20260130|11:26:02.525404|S|1522|4.935|0|1522
C|JBLU|20260130|11:26:02.525456|S|478|4.935|0|478
C|JBLU|20260130|11:26:02.530748|S|1522|4.935|0|1522
C|JBLU|20260130|11:26:51.203945|S|10|4.94|0|10
C|JBLU|20260130|11:26:54.125699|S|100|4.93|0|100
C|JBLU|20260130|11:27:19.650116|S|1522|4.945|0|1522
C|JBLU|20260130|11:28:26.153597|S|600|4.945|0|600
C|JBLU|20260130|11:28:26.153611|S|415|4.945|0|415
C|JBLU|20260130|11:29:54.868094|S|69|4.94|0|69
C|JBLU|20260130|11:30:28.292409|S|27|4.95|0|27
C|JBLU|20260130|11:33:37.572880|S|1|4.945|0|1
C|JBLU|20260130|11:37:19.365491|S|10|4.95|0|10
C|JBLU|20260130|11:37:39.976496|S|10|4.95|0|10
C|JBLU|20260130|11:37:59.589994|S|10|4.95|0|10
C|JBLU|20260130|11:38:21.868910|S|10|4.95|0|10
C|JBLU|20260130|11:38:39.525666|S|10|4.95|0|10
C|JBLU|20260130|11:39:42.916805|S|100|4.94|0|100
C|JBLU|20260130|11:39:56.850842|S|65|4.95|0|65
C|JBLU|20260130|11:41:45.345179|S|89|4.955|0|89
C|JBLU|20260130|11:42:55.863319|S|39|4.96|0|39
C|JBLU|20260130|11:43:34.390071|S|40|4.96|0|40
C|JBLU|20260130|11:47:41.587968|S|100|4.955|0|100
C|JBLU|20260130|11:49:21.212102|S|100|4.95|0|100
C|JBLU|20260130|11:54:53.222909|S|100|4.955|0|100
C|JBLU|20260130|11:56:21.950768|S|100|4.95|0|100
C|JBLU|20260130|11:58:26.772238|S|100|4.95|0|100
C|JBLU|20260130|12:00:19.354375|S|6|4.94|0|6
C|JBLU|20260130|12:03:17.781492|S|9|4.945|0|9
C|JBLU|20260130|12:05:15.236938|S|20|4.93|0|20
C|JBLU|20260130|12:17:38.245438|S|100|4.92|0|100
C|JBLU|20260130|12:18:47.767425|S|100|4.92|0|100
C|JBLU|20260130|12:21:09.600130|S|100|4.92|0|100
C|JBLU|20260130|12:21:10.361881|S|100|4.92|0|100
C|JBLU|20260130|12:22:11.590296|S|100|4.92|0|100
C|JBLU|20260130|12:22:20.904360|S|100|4.92|0|100
C|JBLU|20260130|12:25:33.456063|S|100|4.92|0|100
C|JBLU|20260130|12:25:58.111698|S|150|4.92|0|150
C|JBLU|20260130|12:26:51.754367|S|28|4.93|0|28
C|JBLU|20260130|12:28:35.130577|S|3|4.93|0|3
C|JBLU|20260130|12:32:35.674219|S|100|4.93|0|100
C|JBLU|20260130|12:33:39.598169|S|1|4.92|0|1
C|JBLU|20260130|12:36:20.834080|S|600|4.915|0|600
C|JBLU|20260130|12:37:41.215590|S|100|4.92|0|100
C|JBLU|20260130|12:38:03.107614|S|100|4.92|0|100
C|JBLU|20260130|12:38:51.612990|S|1522|4.925|0|1522
C|JBLU|20260130|12:39:52.982832|S|14|4.93|0|14
C|JBLU|20260130|12:46:02.358356|S|300|4.94|0|300
C|JBLU|20260130|12:49:42.860386|S|500|4.925|0|500
C|JBLU|20260130|12:49:42.860476|S|500|4.925|0|500
C|JBLU|20260130|12:51:29.855891|S|552|4.93|0|552
C|JBLU|20260130|12:53:06.870793|S|100|4.92|0|100
C|JBLU|20260130|12:53:06.881314|S|100|4.94|0|100
C|JBLU|20260130|12:59:02.062328|S|100|4.93|0|100
C|JBLU|20260130|13:03:00.336010|S|300|4.93|0|300
C|JBLU|20260130|13:03:45.572242|S|1|4.92|0|1
C|JBLU|20260130|13:05:34.542749|S|100|4.92|0|100
C|JBLU|20260130|13:08:19.505995|S|1|4.915|0|1
C|JBLU|20260130|13:08:29.522404|S|1|4.915|0|1
C|JBLU|20260130|13:10:37.959386|S|100|4.91|0|100
C|JBLU|20260130|13:11:20.485608|S|20|4.92|0|20
C|JBLU|20260130|13:16:48.460359|S|100|4.9|0|100
C|JBLU|20260130|13:16:48.460359|S|119|4.9|0|119
C|JBLU|20260130|13:16:48.460479|S|200|4.9|0|200
C|JBLU|20260130|13:21:13.610750|S|100|4.89|0|100
C|JBLU|20260130|13:21:13.610750|S|41|4.89|0|41
C|JBLU|20260130|13:22:04.898660|S|4|4.885|0|4
C|JBLU|20260130|13:24:24.122090|S|100|4.89|0|100
C|JBLU|20260130|13:24:27.060074|S|600|4.89|0|600
C|JBLU|20260130|13:24:29.828679|S|100|4.89|0|100
C|JBLU|20260130|13:24:56.619445|S|28|4.885|0|28
C|JBLU|20260130|13:28:32.990022|S|88|4.9|0|88
C|JBLU|20260130|13:28:32.990022|S|12|4.9|0|12
C|JBLU|20260130|13:34:10.668654|S|100|4.88|0|100
C|JBLU|20260130|13:36:40.423265|S|50|4.89|0|50
C|JBLU|20260130|13:37:44.507292|S|100|4.89|0|100
C|JBLU|20260130|13:37:44.707066|S|100|4.89|0|100
C|JBLU|20260130|13:38:10.595480|S|70|4.89|0|70
C|JBLU|20260130|13:38:10.665228|S|10|4.89|0|10
C|JBLU|20260130|13:39:23.443587|S|100|4.88|0|100
C|JBLU|20260130|13:39:49.175648|S|100|4.88|0|100
C|JBLU|20260130|13:43:18.360147|S|100|4.88|0|100
C|JBLU|20260130|13:44:24.020977|S|38|4.885|0|38
C|JBLU|20260130|13:45:54.853231|S|18|4.89|0|18
C|JBLU|20260130|13:47:04.119087|S|100|4.89|0|100
C|JBLU|20260130|13:48:38.626409|S|100|4.9|0|100
C|JBLU|20260130|13:50:23.609783|S|72|4.91|0|72
C|JBLU|20260130|13:50:23.609783|S|28|4.91|0|28
C|JBLU|20260130|13:50:23.625574|S|300|4.91|0|300
C|JBLU|20260130|13:50:23.625731|S|100|4.91|0|100
C|JBLU|20260130|13:50:23.637536|S|372|4.91|0|372
C|JBLU|20260130|13:50:23.637536|S|328|4.91|0|328
C|JBLU|20260130|13:51:24.086362|S|1|4.905|0|1
C|JBLU|20260130|13:52:02.746253|S|192|4.91|0|192
C|JBLU|20260130|13:53:50.744339|S|28|4.92|0|28
C|JBLU|20260130|13:55:36.599771|S|1|4.91|0|1
C|JBLU|20260130|13:57:38.419914|S|90|4.91|0|90
C|JBLU|20260130|13:58:52.003918|S|200|4.92|0|200
C|JBLU|20260130|13:58:52.003947|S|200|4.92|0|200
C|JBLU|20260130|13:58:52.004053|S|200|4.92|0|200
C|JBLU|20260130|14:00:13.566618|S|600|4.92|0|600
C|JBLU|20260130|14:00:13.566649|S|400|4.92|0|400
C|JBLU|20260130|14:00:13.566649|S|500|4.92|0|500
C|JBLU|20260130|14:00:13.566650|S|100|4.92|0|100
C|JBLU|20260130|14:01:32.793629|S|1903|4.925|0|1903
C|JBLU|20260130|14:04:29.786048|S|28|4.94|0|28
C|JBLU|20260130|14:15:05.796775|S|91|4.92|0|91
C|JBLU|20260130|14:17:17.605612|S|100|4.92|0|100
C|JBLU|20260130|14:20:14.139669|S|28|4.94|0|28
C|JBLU|20260130|14:20:14.139669|S|40|4.94|0|40
C|JBLU|20260130|14:23:31.404324|S|46|4.94|0|46
C|JBLU|20260130|14:24:55.256565|S|37|4.94|0|37
C|JBLU|20260130|14:25:33.627754|S|100|4.95|0|100
C|JBLU|20260130|14:27:32.794519|S|1|4.955|0|1
C|JBLU|20260130|14:27:32.921277|S|1|4.96|0|1
C|JBLU|20260130|14:27:32.921277|S|1|4.96|0|1
C|JBLU|20260130|14:29:27.807914|S|100|4.96|0|100
C|JBLU|20260130|14:29:27.807914|S|100|4.96|0|100
C|JBLU|20260130|14:29:33.886198|S|200|4.94|0|200
C|JBLU|20260130|14:29:33.886317|S|19|4.94|0|19
C|JBLU|20260130|14:29:34.032521|S|100|4.935|0|100
C|JBLU|20260130|14:29:35.025554|S|100|4.93|0|100
C|JBLU|20260130|14:29:35.028281|S|100|4.93|0|100
C|JBLU|20260130|14:29:40.782533|S|919|4.925|0|919
C|JBLU|20260130|14:29:41.483337|S|919|4.925|0|919
C|JBLU|20260130|14:29:41.483505|S|819|4.925|0|819
C|JBLU|20260130|14:29:41.483582|S|819|4.925|0|819
C|JBLU|20260130|14:29:41.483635|S|100|4.925|0|100
C|JBLU|20260130|14:29:41.483660|S|819|4.925|0|819
C|JBLU|20260130|14:29:41.483723|S|24|4.925|0|24
C|JBLU|20260130|14:29:41.483724|S|76|4.93|0|76
C|JBLU|20260130|14:29:41.483737|S|819|4.93|0|819
C|JBLU|20260130|14:29:41.483873|S|100|4.93|0|100
C|JBLU|20260130|14:29:41.485044|S|100|4.93|0|100
C|JBLU|20260130|14:29:41.485794|S|100|4.93|0|100
C|JBLU|20260130|14:29:42.493656|S|819|4.925|0|819
C|JBLU|20260130|14:29:42.493739|S|819|4.925|0|819
C|JBLU|20260130|14:29:43.518652|S|919|4.925|0|919
C|JBLU|20260130|14:29:47.582247|S|100|4.92|0|100
C|JBLU|20260130|14:29:47.582533|S|819|4.92|0|819
C|JBLU|20260130|14:29:48.625535|S|819|4.92|0|819
C|JBLU|20260130|14:30:02.290621|S|900|4.905|0|900
C|JBLU|20260130|14:30:04.347414|S|50|4.91|0|50
C|JBLU|20260130|14:30:06.300440|S|558|4.92|0|558
C|JBLU|20260130|14:30:06.478401|S|100|4.92|0|100
C|JBLU|20260130|14:30:08.435522|S|100|4.93|0|100
C|JBLU|20260130|14:30:19.694065|S|100|4.93|0|100
C|JBLU|20260130|14:30:36.780605|S|1903|4.895|0|1903
C|JBLU|20260130|14:30:36.780605|S|497|4.895|0|497
C|JBLU|20260130|14:30:37.888529|S|70|4.9|0|70
C|JBLU|20260130|14:30:37.903072|S|10|4.9|0|10
C|JBLU|20260130|14:31:03.357077|S|200|4.89|0|200
C|JBLU|20260130|14:31:10.368943|S|300|4.9|0|300
C|JBLU|20260130|14:31:10.368943|S|100|4.9|0|100
C|JBLU|20260130|14:31:34.061547|S|100|4.92|0|100
C|JBLU|20260130|14:32:38.030636|S|100|4.92|0|100
C|JBLU|20260130|14:32:38.039497|S|100|4.92|0|100
C|JBLU|20260130|14:32:38.081270|S|100|4.915|0|100
C|JBLU|20260130|14:32:38.101559|S|100|4.92|0|100
C|JBLU|20260130|14:32:38.101559|S|7|4.92|0|7
C|JBLU|20260130|14:35:17.149017|S|100|4.93|0|100
C|JBLU|20260130|14:36:15.822442|S|100|4.93|0|100
C|JBLU|20260130|14:36:38.311556|S|74|4.93|0|74
C|JBLU|20260130|14:39:54.887538|S|100|4.92|0|100
C|JBLU|20260130|14:39:57.683637|S|79|4.93|0|79
C|JBLU|20260130|14:40:07.573816|S|1|4.92|0|1
C|JBLU|20260130|14:41:39.393036|S|90|4.91|0|90
C|JBLU|20260130|14:41:39.421988|S|10|4.91|0|10
C|JBLU|20260130|14:42:02.837050|S|40|4.91|0|40
C|JBLU|20260130|14:42:02.857639|S|10|4.91|0|10
C|JBLU|20260130|14:42:14.995254|S|9|4.91|0|9
C|JBLU|20260130|14:42:49.921905|S|28|4.92|0|28
C|JBLU|20260130|14:47:08.753307|S|100|4.92|0|100
C|JBLU|20260130|14:47:56.189334|S|28|4.91|0|28
C|JBLU|20260130|14:48:56.585173|S|69|4.915|0|69
C|JBLU|20260130|14:50:23.956296|S|46|4.9|0|46
C|JBLU|20260130|14:50:23.956296|S|24|4.9|0|24
C|JBLU|20260130|14:50:29.669889|S|100|4.91|0|100
C|JBLU|20260130|14:51:09.818506|S|100|4.91|0|100
C|JBLU|20260130|14:51:52.076617|S|100|4.905|0|100
C|JBLU|20260130|14:53:08.421416|S|100|4.92|0|100
C|JBLU|20260130|14:53:08.950211|S|28|4.92|0|28
C|JBLU|20260130|14:56:29.259447|S|18|4.93|0|18
C|JBLU|20260130|14:58:35.857365|S|1|4.905|0|1
C|JBLU|20260130|14:58:43.762566|S|100|4.9|0|100
C|JBLU|20260130|14:59:40.198676|S|27|4.885|0|27
C|JBLU|20260130|14:59:40.963354|S|2|4.885|0|2
C|JBLU|20260130|14:59:41.364118|S|727|4.885|0|727
C|JBLU|20260130|14:59:41.364164|S|1671|4.885|0|1671
C|JBLU|20260130|14:59:41.364205|S|727|4.89|0|727
C|JBLU|20260130|15:00:25.182392|S|100|4.88|0|100
C|JBLU|20260130|15:02:16.558847|S|102|4.885|0|102
C|JBLU|20260130|15:03:30.918474|S|202|4.885|0|202
C|JBLU|20260130|15:03:41.317021|S|202|4.885|0|202
C|JBLU|20260130|15:04:10.536844|S|100|4.88|0|100
C|JBLU|20260130|15:04:18.411731|S|1|4.89|0|1
C|JBLU|20260130|15:04:18.411731|S|1|4.89|0|1
C|JBLU|20260130|15:05:43.838388|S|100|4.88|0|100
C|JBLU|20260130|15:05:44.816672|S|100|4.89|0|100
C|JBLU|20260130|15:06:00.156926|S|100|4.89|0|100
C|JBLU|20260130|15:06:04.348809|S|100|4.89|0|100
C|JBLU|20260130|15:06:48.639186|S|201|4.885|0|201
C|JBLU|20260130|15:07:14.491967|S|100|4.88|0|100
C|JBLU|20260130|15:07:14.492848|S|1|4.89|0|1
C|JBLU|20260130|15:07:14.492848|S|100|4.89|0|100
C|JBLU|20260130|15:07:14.492848|S|1|4.89|0|1
C|JBLU|20260130|15:07:14.493787|S|100|4.89|0|100
C|JBLU|20260130|15:07:38.221774|S|1|4.89|0|1
C|JBLU|20260130|15:07:54.180776|S|1|4.89|0|1
C|JBLU|20260130|15:08:52.160725|S|1|4.89|0|1
C|JBLU|20260130|15:08:52.160725|S|100|4.89|0|100
C|JBLU|20260130|15:09:01.597015|S|102|4.885|0|102
C|JBLU|20260130|15:09:10.781148|S|102|4.885|0|102
C|JBLU|20260130|15:11:11.792760|S|100|4.88|0|100
C|JBLU|20260130|15:12:27.754717|S|2|4.87|0|2
C|JBLU|20260130|15:12:27.754717|S|100|4.87|0|100
C|JBLU|20260130|15:14:00.016824|S|2|4.87|0|2
C|JBLU|20260130|15:14:00.016833|S|2|4.87|0|2
C|JBLU|20260130|15:14:00.017055|S|2|4.87|0|2
C|JBLU|20260130|15:14:00.017194|S|2|4.87|0|2
C|JBLU|20260130|15:14:00.017225|S|2|4.87|0|2
C|JBLU|20260130|15:14:00.017365|S|2|4.87|0|2
C|JBLU|20260130|15:14:18.003699|S|1|4.87|0|1
C|JBLU|20260130|15:14:18.003711|S|1|4.87|0|1
C|JBLU|20260130|15:14:18.003937|S|1|4.87|0|1
C|JBLU|20260130|15:14:18.004077|S|1|4.87|0|1
C|JBLU|20260130|15:14:34.516498|S|100|4.87|0|100
C|JBLU|20260130|15:14:40.655911|S|100|4.87|0|100
C|JBLU|20260130|15:14:47.004715|S|1|4.87|0|1
C|JBLU|20260130|15:14:51.511077|S|100|4.87|0|100
C|JBLU|20260130|15:14:52.226500|S|100|4.88|0|100
C|JBLU|20260130|15:14:56.413227|S|2379|4.875|0|2379
C|JBLU|20260130|15:14:56.413288|S|421|4.875|0|421
C|JBLU|20260130|15:14:56.714712|S|100|4.875|0|100
C|JBLU|20260130|15:18:27.832362|S|33|4.87|0|33
C|JBLU|20260130|15:18:32.357397|S|367|4.87|0|367
C|JBLU|20260130|15:20:30.997815|S|301|4.865|0|301
C|JBLU|20260130|15:20:31.000848|S|1|4.87|0|1
C|JBLU|20260130|15:20:32.203780|S|28|4.87|0|28
C|JBLU|20260130|15:20:32.203780|S|3|4.87|0|3
C|JBLU|20260130|15:20:32.203781|S|54|4.87|0|54
C|JBLU|20260130|15:21:18.461217|S|100|4.87|0|100
C|JBLU|20260130|15:21:18.461217|S|1|4.87|0|1
C|JBLU|20260130|15:21:18.461217|S|100|4.87|0|100
C|JBLU|20260130|15:21:19.789122|S|9|4.87|0|9
C|JBLU|20260130|15:21:46.004835|S|300|4.86|0|300
C|JBLU|20260130|15:22:26.009559|S|300|4.86|0|300
C|JBLU|20260130|15:23:02.653447|S|100|4.86|0|100
C|JBLU|20260130|15:23:36.460989|S|100|4.86|0|100
C|JBLU|20260130|15:23:43.200715|S|100|4.86|0|100
C|JBLU|20260130|15:23:43.200715|S|100|4.86|0|100
C|JBLU|20260130|15:23:46.887705|S|100|4.855|0|100
C|JBLU|20260130|15:24:21.999011|S|100|4.86|0|100
C|JBLU|20260130|15:24:46.593038|S|100|4.86|0|100
C|JBLU|20260130|15:24:46.593038|S|100|4.86|0|100
C|JBLU|20260130|15:24:52.561591|S|100|4.86|0|100
C|JBLU|20260130|15:24:52.561591|S|100|4.86|0|100
C|JBLU|20260130|15:26:28.635861|S|1|4.875|0|1
C|JBLU|20260130|15:27:32.050814|S|9|4.88|0|9
C|JBLU|20260130|15:29:40.528818|S|62|4.88|0|62
C|JBLU|20260130|15:29:52.759497|S|20|4.87|0|20
C|JBLU|20260130|15:29:53.176553|S|9|4.88|0|9
C|JBLU|20260130|15:30:35.004554|S|20|4.875|0|20
C|JBLU|20260130|15:32:50.357911|S|100|4.87|0|100
C|JBLU|20260130|15:33:04.131195|S|100|4.87|0|100
C|JBLU|20260130|15:33:04.131195|S|100|4.87|0|100
C|JBLU|20260130|15:33:13.009854|S|1|4.87|0|1
C|JBLU|20260130|15:33:18.022841|S|100|4.87|0|100
C|JBLU|20260130|15:33:18.022841|S|100|4.87|0|100
C|JBLU|20260130|15:33:20.735167|S|20|4.88|0|20
C|JBLU|20260130|15:33:29.362789|S|1|4.875|0|1
C|JBLU|20260130|15:35:32.117492|S|36|4.87|0|36
C|JBLU|20260130|15:35:33.982127|S|64|4.87|0|64
C|JBLU|20260130|15:35:35.432102|S|9|4.875|0|9
C|JBLU|20260130|15:35:41.993013|S|1|4.87|0|1
C|JBLU|20260130|15:36:16.297928|S|24|4.87|0|24
C|JBLU|20260130|15:37:10.772643|S|72|4.87|0|72
C|JBLU|20260130|15:37:12.388851|S|64|4.87|0|64
C|JBLU|20260130|15:37:22.585059|S|100|4.87|0|100
C|JBLU|20260130|15:37:27.622254|S|100|4.87|0|100
C|JBLU|20260130|15:37:38.621761|S|389|4.87|0|389
C|JBLU|20260130|15:37:53.433807|S|73|4.865|0|73
C|JBLU|20260130|15:38:04.045097|S|100|4.87|0|100
C|JBLU|20260130|15:38:11.023715|S|24|4.865|0|24
C|JBLU|20260130|15:38:12.706527|S|100|4.87|0|100
C|JBLU|20260130|15:38:29.523178|S|20|4.865|0|20
C|JBLU|20260130|15:38:43.430072|S|100|4.87|0|100
C|JBLU|20260130|15:38:47.326559|S|100|4.87|0|100
C|JBLU|20260130|15:38:49.254511|S|100|4.87|0|100
C|JBLU|20260130|15:38:49.427296|S|36|4.865|0|36
C|JBLU|20260130|15:39:02.068737|S|28|4.865|0|28
C|JBLU|20260130|15:39:08.908922|S|100|4.87|0|100
C|JBLU|20260130|15:40:26.561760|S|100|4.87|0|100
C|JBLU|20260130|15:40:26.564249|S|100|4.87|0|100
C|JBLU|20260130|15:40:26.564800|S|100|4.87|0|100
C|JBLU|20260130|15:40:26.568164|S|183|4.87|0|183
C|JBLU|20260130|15:40:28.083387|S|67|4.86|0|67
C|JBLU|20260130|15:40:29.202979|S|64|4.86|0|64
C|JBLU|20260130|15:42:02.414551|S|100|4.86|0|100
C|JBLU|20260130|15:42:04.509851|S|100|4.86|0|100
C|JBLU|20260130|15:42:29.011756|S|100|4.86|0|100
C|JBLU|20260130|15:42:31.963739|S|36|4.855|0|36
C|JBLU|20260130|15:42:37.615773|S|28|4.855|0|28
C|JBLU|20260130|15:44:22.673206|S|9|4.86|0|9
C|JBLU|20260130|15:44:32.189660|S|100|4.85|0|100
C|JBLU|20260130|15:45:16.081492|S|100|4.86|0|100
C|JBLU|20260130|15:45:21.169784|S|61|4.85|0|61
C|JBLU|20260130|15:45:21.169784|S|39|4.85|0|39
C|JBLU|20260130|15:45:24.051045|S|36|4.85|0|36
C|JBLU|20260130|15:45:24.425842|S|64|4.85|0|64
C|JBLU|20260130|15:46:09.839775|S|100|4.85|0|100
C|JBLU|20260130|15:46:11.410324|S|100|4.85|0|100
C|JBLU|20260130|15:46:13.847322|S|100|4.85|0|100
C|JBLU|20260130|15:46:23.854956|S|100|4.86|0|100
C|JBLU|20260130|15:46:40.569708|S|100|4.855|0|100
C|JBLU|20260130|15:46:52.138440|S|100|4.86|0|100
C|JBLU|20260130|15:47:02.703212|S|72|4.85|0|72
C|JBLU|20260130|15:47:02.830214|S|28|4.85|0|28
C|JBLU|20260130|15:47:04.669361|S|100|4.86|0|100
C|JBLU|20260130|15:47:08.401659|S|100|4.86|0|100
C|JBLU|20260130|15:47:20.036328|S|100|4.87|0|100
C|JBLU|20260130|15:47:52.233772|S|38|4.86|0|38
C|JBLU|20260130|15:47:52.236938|S|26|4.86|0|26
C|JBLU|20260130|15:48:14.240626|S|200|4.87|0|200
C|JBLU|20260130|15:48:22.050399|S|400|4.87|0|400
C|JBLU|20260130|15:48:50.022701|S|52|4.86|0|52
C|JBLU|20260130|15:48:50.031233|S|99|4.86|0|99
C|JBLU|20260130|15:49:17.137766|S|49|4.86|0|49
C|JBLU|20260130|15:50:26.159855|S|3|4.865|0|3
C|JBLU|20260130|15:50:31.170491|S|1|4.865|0|1
C|JBLU|20260130|15:50:44.273981|S|100|4.87|0|100
C|JBLU|20260130|15:51:08.730147|S|300|4.87|0|300
C|JBLU|20260130|15:51:12.982605|S|100|4.87|0|100
C|JBLU|20260130|15:53:10.775879|S|107|4.855|0|107
C|JBLU|20260130|15:53:10.776271|S|3612|4.855|0|3612
C|JBLU|20260130|15:53:10.776324|S|188|4.855|0|188
C|JBLU|20260130|15:53:11.785352|S|100|4.86|0|100
C|JBLU|20260130|15:53:12.793594|S|100|4.86|0|100
C|JBLU|20260130|15:53:13.991601|S|100|4.86|0|100
C|JBLU|20260130|15:53:21.135537|S|100|4.86|0|100
C|JBLU|20260130|15:53:28.563530|S|4|4.86|0|4
C|JBLU|20260130|15:53:30.574327|S|100|4.86|0|100
C|JBLU|20260130|15:53:35.921714|S|100|4.85|0|100
C|JBLU|20260130|15:53:37.096401|S|23|4.85|0|23
C|JBLU|20260130|15:53:51.616817|S|100|4.85|0|100
C|JBLU|20260130|15:53:52.742521|S|100|4.86|0|100
C|JBLU|20260130|15:53:52.853432|S|100|4.86|0|100
C|JBLU|20260130|15:54:07.227652|S|100|4.86|0|100
C|JBLU|20260130|15:54:25.824826|S|24|4.85|0|24
C|JBLU|20260130|15:54:40.011109|S|17|4.85|0|17
C|JBLU|20260130|15:54:44.888883|S|100|4.85|0|100
C|JBLU|20260130|15:54:44.888883|S|100|4.85|0|100
C|JBLU|20260130|15:54:47.263558|S|100|4.85|0|100
C|JBLU|20260130|15:54:47.263558|S|100|4.85|0|100
C|JBLU|20260130|15:54:47.282085|S|100|4.85|0|100
C|JBLU|20260130|15:54:50.089864|S|400|4.84|0|400
C|JBLU|20260130|15:55:00.175010|S|100|4.85|0|100
C|JBLU|20260130|15:55:00.178885|S|400|4.85|0|400
C|JBLU|20260130|15:55:00.178885|S|100|4.85|0|100
C|JBLU|20260130|15:55:00.179074|S|400|4.85|0|400
C|JBLU|20260130|15:55:00.652079|S|100|4.85|0|100
C|JBLU|20260130|15:55:00.769946|S|100|4.85|0|100
C|JBLU|20260130|15:55:14.217378|S|100|4.86|0|100
C|JBLU|20260130|15:55:14.686660|S|100|4.86|0|100
C|JBLU|20260130|15:56:15.418878|S|400|4.86|0|400
C|JBLU|20260130|15:57:26.291729|S|28|4.85|0|28
C|JBLU|20260130|15:57:40.691394|S|24|4.85|0|24
C|JBLU|20260130|15:57:41.069380|S|100|4.86|0|100
C|JBLU|20260130|15:58:14.718539|S|3600|4.87|0|3600
C|JBLU|20260130|15:58:14.718539|S|400|4.87|0|400
C|JBLU|20260130|15:58:16.415314|S|400|4.87|0|400
C|JBLU|20260130|15:58:30.955090|S|100|4.87|0|100
C|JBLU|20260130|15:58:30.955132|S|2684|4.87|0|2684
C|JBLU|20260130|15:58:31.395058|S|2800|4.87|0|2800
C|JBLU|20260130|15:58:44.610856|S|400|4.87|0|400
C|JBLU|20260130|15:58:45.018863|S|116|4.87|0|116
C|JBLU|20260130|15:59:05.036932|S|1900|4.88|0|1900
C|JBLU|20260130|15:59:05.043206|S|3700|4.89|0|3700
C|JBLU|20260130|15:59:05.043294|S|666|4.89|0|666
C|JBLU|20260130|15:59:16.275740|S|27|4.89|0|27
C|JBLU|20260130|15:59:32.107308|S|100|4.885|0|100
C|JBLU|20260130|15:59:40.779284|S|43|4.875|0|43
C|JBLU|20260130|15:59:42.053252|S|200|4.875|0|200
C|JBLU|20260130|15:59:42.058627|S|400|4.875|0|400
C|JBLU|20260130|15:59:42.087990|S|200|4.88|0|200
C|JBLU|20260130|15:59:42.093521|S|200|4.88|0|200
C|JBLU|20260130|15:59:42.100048|S|400|4.88|0|400
C|JBLU|20260130|15:59:42.128527|S|200|4.88|0|200
C|JBLU|20260130|15:59:42.671757|S|200|4.88|0|200
C|JBLU|20260130|15:59:42.695759|S|400|4.88|0|400
C|JBLU|20260130|15:59:48.202932|S|19|4.875|0|19
C|JBLU|20260130|15:59:48.208285|S|94|4.875|0|94
C|JBLU|20260130|15:59:48.977332|S|23|4.875|0|23
C|JBLU|20260130|15:59:49.125342|S|10|4.875|0|10
C|JBLU|20260130|15:59:49.247724|S|74|4.875|0|74
C|JBLU|20260130|15:59:49.856871|S|55|4.875|0|55
C|JBLU|20260130|15:59:50.326476|S|77|4.875|0|77
C|JBLU|20260130|15:59:50.906914|S|67|4.875|0|67
C|JBLU|20260130|15:59:51.115654|S|1|4.875|0|1
C|JBLU|20260130|15:59:51.117852|S|400|4.875|0|400
C|JBLU|20260130|15:59:51.218246|S|47|4.875|0|47
C|JBLU|20260130|15:59:51.347862|S|44|4.875|0|44
C|JBLU|20260130|15:59:51.755213|S|72|4.875|0|72
C|JBLU|20260130|15:59:52.351777|S|775|4.875|0|775
C|JBLU|20260130|15:59:52.487931|S|13|4.875|0|13
C|JBLU|20260130|15:59:52.826766|S|48|4.875|0|48
C|JBLU|20260130|15:59:54.338637|S|4|4.875|0|4
C|JBLU|20260130|15:59:55.034519|S|9|4.875|0|9
C|JBLU|20260130|15:59:56.484303|S|10|4.875|0|10
C|JBLU|20260130|15:59:56.748748|S|1986|4.875|0|1986
C|JBLU|20260130|15:59:56.748749|S|314|4.875|0|314
C|JBLU|20260130|15:59:56.956650|S|60|4.875|0|60
C|JBLU|20260130|15:59:56.956650|S|22|4.875|0|22
C|JBND|20260130|10:35:05.794429|S|100|54.17|0|100
C|JBND|20260130|11:43:23.688983|S|100|54.17|0|100
C|JBND|20260130|11:43:23.688983|S|33|54.17|0|33
C|JBS|20260130|09:37:32.370061|S|10|15.57|0|10
C|JBS|20260130|10:03:35.532348|S|100|15.525|0|100
C|JBS|20260130|10:15:28.936009|S|100|15.54|0|100
C|JBS|20260130|10:25:21.631665|S|1|15.6|0|1
C|JBS|20260130|10:28:59.857733|S|1|15.61|0|1
C|JBS|20260130|10:37:49.193269|S|1|15.57|0|1
C|JBS|20260130|10:37:49.193269|S|1|15.57|0|1
C|JBS|20260130|10:43:12.130577|S|1|15.59|0|1
C|JBS|20260130|10:46:15.236187|S|1|15.6|0|1
C|JBS|20260130|10:59:42.455086|S|100|15.605|0|100
C|JBS|20260130|11:02:09.473051|S|1|15.6|0|1
C|JBS|20260130|11:05:05.616270|S|1|15.6|0|1
C|JBS|20260130|11:06:23.973220|S|100|15.67|0|100
C|JBS|20260130|11:06:24.482727|E|100|15.625|0|100
C|JBS|20260130|11:06:24.578487|E|100|15.63|0|100
C|JBS|20260130|11:08:59.018043|S|3|15.61|0|3
C|JBS|20260130|11:08:59.018174|S|1|15.62|0|1
C|JBS|20260130|11:08:59.018174|S|1|15.62|0|1
C|JBS|20260130|11:13:50.800423|S|1|15.66|0|1
C|JBS|20260130|11:17:11.592543|S|1|15.67|0|1
C|JBS|20260130|11:18:04.435473|S|100|15.65|0|100
C|JBS|20260130|11:18:04.437587|S|100|15.65|0|100
C|JBS|20260130|11:18:04.438043|S|356|15.65|0|356
C|JBS|20260130|11:18:04.472826|S|100|15.64|0|100
C|JBS|20260130|11:39:13.780563|S|3|15.66|0|3
C|JBS|20260130|11:39:17.388270|S|1|15.66|0|1
C|JBS|20260130|11:39:17.388271|S|81|15.66|0|81
C|JBS|20260130|11:39:30.358464|S|100|15.66|0|100
C|JBS|20260130|11:44:02.038507|S|100|15.65|0|100
C|JBS|20260130|11:44:02.038524|S|80|15.65|0|80
C|JBS|20260130|11:47:07.419834|S|200|15.65|0|200
C|JBS|20260130|11:47:18.248255|S|100|15.645|0|100
C|JBS|20260130|11:47:18.248827|S|100|15.645|0|100
C|JBS|20260130|11:47:19.248472|S|100|15.645|0|100
C|JBS|20260130|11:47:19.767945|S|100|15.645|0|100
C|JBS|20260130|11:47:19.768494|S|100|15.645|0|100
C|JBS|20260130|11:56:10.279575|S|1|15.65|0|1
C|JBS|20260130|11:56:10.279576|S|1|15.65|0|1
C|JBS|20260130|12:03:05.295712|S|4|15.64|0|4
C|JBS|20260130|12:03:31.365606|S|1|15.65|0|1
C|JBS|20260130|12:03:31.365607|S|1|15.65|0|1
C|JBS|20260130|12:05:56.612960|S|100|15.62|0|100
C|JBS|20260130|12:05:56.613635|S|100|15.61|0|100
C|JBS|20260130|12:06:26.717213|S|100|15.61|0|100
C|JBS|20260130|12:08:44.040962|S|1|15.57|0|1
C|JBS|20260130|12:10:14.418400|S|1|15.59|0|1
C|JBS|20260130|12:15:06.772402|S|100|15.59|0|100
C|JBS|20260130|12:15:06.772424|S|300|15.59|0|300
C|JBS|20260130|12:18:25.134097|S|100|15.59|0|100
C|JBS|20260130|12:28:15.419835|S|9|15.625|0|9
C|JBS|20260130|12:30:32.835358|S|2|15.62|0|2
C|JBS|20260130|12:30:32.835359|S|3|15.62|0|3
C|JBS|20260130|12:39:17.355342|S|135|15.6|0|135
C|JBS|20260130|12:42:35.421701|S|5|15.61|0|5
C|JBS|20260130|12:42:35.421701|S|14|15.61|0|14
C|JBS|20260130|12:53:55.962915|S|200|15.59|0|200
C|JBS|20260130|12:54:39.281117|S|16|15.59|0|16
C|JBS|20260130|12:56:29.431769|S|2|15.59|0|2
C|JBS|20260130|13:00:07.305163|S|100|15.58|0|100
C|JBS|20260130|13:02:06.069246|S|100|15.57|0|100
C|JBS|20260130|13:02:06.069394|S|100|15.57|0|100
C|JBS|20260130|13:05:07.842217|S|1|15.58|0|1
C|JBS|20260130|13:13:56.882262|S|100|15.59|0|100
C|JBS|20260130|13:34:56.614700|S|100|15.6|0|100
C|JBS|20260130|13:52:15.430743|S|81|15.65|0|81
C|JBS|20260130|13:52:20.695527|S|100|15.63|0|100
C|JBS|20260130|13:54:05.421263|S|46|15.65|0|46
C|JBS|20260130|13:56:15.421329|S|100|15.65|0|100
C|JBS|20260130|13:58:25.424946|S|54|15.66|0|54
C|JBS|20260130|13:59:04.774649|S|100|15.65|0|100
C|JBS|20260130|13:59:53.674626|S|72|15.64|0|72
C|JBS|20260130|13:59:53.675422|S|28|15.64|0|28
C|JBS|20260130|14:02:05.430524|S|100|15.66|0|100
C|JBS|20260130|14:05:45.421135|S|68|15.67|0|68
C|JBS|20260130|14:05:50.421017|S|24|15.67|0|24
C|JBS|20260130|14:05:55.420325|S|28|15.67|0|28
C|JBS|20260130|14:09:25.422284|S|82|15.665|0|82
C|JBS|20260130|14:09:35.432053|S|37|15.66|0|37
C|JBS|20260130|14:09:45.431250|S|100|15.66|0|100
C|JBS|20260130|14:12:40.420936|S|100|15.67|0|100
C|JBS|20260130|14:13:10.421969|S|55|15.67|0|55
C|JBS|20260130|14:24:55.423920|S|36|15.68|0|36
C|JBS|20260130|14:25:55.430988|S|9|15.68|0|9
C|JBS|20260130|14:26:00.689413|S|3|15.67|0|3
C|JBS|20260130|14:26:00.689414|S|6|15.67|0|6
C|JBS|20260130|14:26:15.420641|S|54|15.67|0|54
C|JBS|20260130|14:27:25.420391|S|27|15.665|0|27
C|JBS|20260130|14:29:47.768694|S|100|15.65|0|100
C|JBS|20260130|14:32:12.700284|S|1|15.64|0|1
C|JBS|20260130|14:32:12.700285|S|2|15.64|0|2
C|JBS|20260130|14:37:05.420742|S|1|15.645|0|1
C|JBS|20260130|14:37:20.423062|S|72|15.65|0|72
C|JBS|20260130|14:37:28.258603|S|100|15.64|0|100
C|JBS|20260130|14:42:35.421107|S|82|15.635|0|82
C|JBS|20260130|14:45:05.420538|S|91|15.635|0|91
C|JBS|20260130|14:46:00.422170|S|28|15.635|0|28
C|JBS|20260130|14:56:12.980861|S|1|15.65|0|1
C|JBS|20260130|14:56:12.980861|S|2|15.65|0|2
C|JBS|20260130|14:56:12.980861|S|1|15.65|0|1
C|JBS|20260130|14:56:12.980861|S|1|15.65|0|1
C|JBS|20260130|14:56:12.980863|S|4|15.65|0|4
C|JBS|20260130|14:56:12.980863|S|5|15.65|0|5
C|JBS|20260130|14:57:49.432860|S|2|15.65|0|2
C|JBS|20260130|14:57:49.432861|S|1|15.65|0|1
C|JBS|20260130|14:57:49.432861|S|1|15.65|0|1
C|JBS|20260130|14:57:49.432861|S|1|15.65|0|1
C|JBS|20260130|14:57:49.432861|S|3|15.65|0|3
C|JBS|20260130|14:58:05.770300|S|3|15.64|0|3
C|JBS|20260130|15:01:53.476848|S|300|15.63|0|300
C|JBS|20260130|15:01:53.476848|S|47|15.63|0|47
C|JBS|20260130|15:02:01.067592|S|10|15.64|0|10
C|JBS|20260130|15:05:25.400915|S|18|15.65|0|18
C|JBS|20260130|15:16:31.911590|S|18|15.66|0|18
C|JBS|20260130|15:16:57.726375|S|18|15.67|0|18
C|JBS|20260130|15:20:40.420856|S|82|15.675|0|82
C|JBS|20260130|15:21:20.422511|S|145|15.68|0|145
C|JBS|20260130|15:24:35.431928|S|300|15.71|0|300
C|JBS|20260130|15:26:25.421993|S|1|15.72|0|1
C|JBS|20260130|15:26:35.421748|S|1|15.715|0|1
C|JBS|20260130|15:26:40.422324|S|73|15.715|0|73
C|JBS|20260130|15:26:45.421802|S|37|15.715|0|37
C|JBS|20260130|15:26:50.421457|S|9|15.715|0|9
C|JBS|20260130|15:27:05.422912|S|73|15.72|0|73
C|JBS|20260130|15:28:10.421402|S|54|15.72|0|54
C|JBS|20260130|15:28:27.829843|S|12|15.7|0|12
C|JBS|20260130|15:32:23.913808|S|71|15.705|0|71
C|JBS|20260130|15:32:23.914792|S|14|15.705|0|14
C|JBS|20260130|15:32:24.286630|S|11|15.71|0|11
C|JBS|20260130|15:36:00.431235|S|91|15.735|0|91
C|JBS|20260130|15:36:29.480373|S|2|15.73|0|2
C|JBS|20260130|15:37:05.422957|S|200|15.74|0|200
C|JBS|20260130|15:41:55.429973|S|56|15.75|0|56
C|JBS|20260130|15:45:24.403497|S|188|15.76|0|188
C|JBS|20260130|15:45:30.986389|S|100|15.76|0|100
C|JBS|20260130|15:47:13.593308|S|10|15.74|0|10
C|JBS|20260130|15:47:13.593308|S|10|15.74|0|10
C|JBS|20260130|15:48:34.189927|S|10|15.74|0|10
C|JBS|20260130|15:49:10.058573|S|10|15.74|0|10
C|JBS|20260130|15:49:38.923244|S|10|15.74|0|10
C|JBS|20260130|15:50:09.300791|S|10|15.75|0|10
C|JBS|20260130|15:50:58.286519|S|10|15.76|0|10
C|JBS|20260130|15:54:06.002783|S|10|15.76|0|10
C|JBS|20260130|15:55:01.072690|S|10|15.76|0|10
C|JBS|20260130|15:55:13.433624|S|91|15.76|0|91
C|JBS|20260130|15:56:32.493760|S|10|15.76|0|10
C|JBS|20260130|15:56:32.493761|S|10|15.76|0|10
C|JBS|20260130|15:56:33.010968|S|800|15.755|0|800
C|JBS|20260130|15:56:59.382306|S|9|15.76|0|9
C|JBS|20260130|15:56:59.382306|S|10|15.76|0|10
C|JBS|20260130|15:57:00.259585|S|1|15.76|0|1
C|JBS|20260130|15:57:33.618726|S|10|15.76|0|10
C|JBS|20260130|15:57:33.702335|S|345|15.765|0|345
C|JBS|20260130|15:57:53.490882|S|10|15.77|0|10
C|JBS|20260130|15:58:02.331342|S|15|15.77|0|15
C|JBS|20260130|15:58:07.137842|S|5|15.77|0|5
C|JBS|20260130|15:58:07.137842|S|6|15.77|0|6
C|JBS|20260130|15:58:14.926002|S|100|15.75|0|100
C|JBS|20260130|15:58:14.926014|S|300|15.75|0|300
C|JBS|20260130|15:58:14.926015|S|400|15.75|0|400
C|JBS|20260130|15:58:14.926236|S|400|15.75|0|400
C|JBS|20260130|15:58:14.926385|S|400|15.75|0|400
C|JBS|20260130|15:58:15.663137|S|400|15.75|0|400
C|JBS|20260130|15:58:33.512270|S|49|15.755|0|49
C|JBS|20260130|15:58:51.072414|S|53|15.75|0|53
C|JBS|20260130|15:58:51.072435|S|347|15.75|0|347
C|JBS|20260130|15:59:02.843611|S|100|15.745|0|100
C|JBS|20260130|15:59:26.629742|S|100|15.745|0|100
C|JBS|20260130|15:59:28.947205|S|100|15.745|0|100
C|JBS|20260130|15:59:49.538020|S|35|15.76|0|35
C|JBS|20260130|15:59:50.278940|S|99|15.75|0|99
C|JBS|20260130|15:59:52.391081|S|349|15.75|0|349
C|JBSS|20260130|10:11:34.766348|S|13|80.855|0|13
C|JBSS|20260130|10:27:59.154495|S|4|80.05|0|4
C|JBSS|20260130|10:41:45.246928|S|7|79.85|0|7
C|JBSS|20260130|11:32:00.856125|S|1|79.61|0|1
C|JBSS|20260130|12:53:56.931349|S|1|79.6|0|1
C|JBSS|20260130|12:54:02.676274|S|1|79.77|0|1
C|JBSS|20260130|12:55:52.661109|S|1|79.98|0|1
C|JBSS|20260130|12:57:55.333599|S|5|79.83|0|5
C|JBSS|20260130|12:58:21.000336|S|1|79.98|0|1
C|JBSS|20260130|15:59:45.945163|S|4|80.95|0|4
C|JBTM|20260130|09:43:07.718358|S|10|159.44|0|10
C|JBTM|20260130|10:06:42.822413|S|1|157.07|0|1
C|JBTM|20260130|10:06:52.080005|S|5|157.07|0|5
C|JBTM|20260130|10:24:16.067235|S|1|157.18|0|1
C|JBTM|20260130|10:47:44.960920|S|1|155.66|0|1
C|JBTM|20260130|10:48:09.318093|S|10|155.67|0|10
C|JBTM|20260130|10:50:28.447736|S|1|155.875|0|1
C|JBTM|20260130|12:21:36.053006|S|10|154.9|0|10
C|JBTM|20260130|12:24:13.027682|S|10|154.99|0|10
C|JBTM|20260130|12:25:05.466029|S|7|154.98|0|7
C|JBTM|20260130|12:26:10.724173|S|7|154.98|0|7
C|JBTM|20260130|13:46:40.155471|S|100|156.43|0|100
C|JBTM|20260130|14:25:29.665858|S|100|157.91|0|100
C|JBTM|20260130|14:29:58.070402|S|12|157.63|0|12
C|JBTM|20260130|15:07:09.139790|S|100|157.67|0|100
C|JBTM|20260130|15:43:06.847489|S|1|157.49|0|1
C|JBTM|20260130|15:45:55.079693|S|1|157.59|0|1
C|JBTM|20260130|15:47:20.772967|S|100|157.82|0|100
C|JBTM|20260130|15:55:25.472277|S|50|157.65|0|50
C|JBTM|20260130|15:56:50.628758|S|100|157.63|0|100
C|JCI|20260130|11:15:01.636807|S|100|120.11|0|100
C|JCI|20260130|13:58:12.463340|S|6|120.18|0|6
C|JCI|20260130|14:32:48.777113|S|9|120.39|0|9
C|JCI|20260130|14:32:48.777132|S|53|120.39|0|53
C|JCI|20260130|15:24:01.099410|S|150|120.105|0|150
C|JCI|20260130|15:42:43.764125|S|7|119.32|0|7
C|JCI|20260130|15:43:19.153991|S|12|119.29|0|12
C|JCI|20260130|15:48:05.307004|S|100|119.555|0|100
C|JCI|20260130|15:49:04.618196|S|5|119.68|0|5
C|JCI|20260130|15:49:05.308719|S|150|119.68|0|150
C|JCI|20260130|15:52:10.541351|S|62|119.49|0|62
C|JCI|20260130|15:57:35.050608|S|15|119.4|0|15
C|JCPB|20260130|11:36:38.271830|S|100|47.525|0|100
C|JCPB|20260130|12:42:17.833725|S|100|47.53|0|100
C|JCPB|20260130|13:36:37.279128|S|100|47.555|0|100
C|JCPB|20260130|14:08:26.537459|S|100|47.56|0|100
C|JCPB|20260130|15:13:59.096543|S|100|47.545|0|100
C|JD|20260130|09:30:09.180322|S|200|29.005|0|200
C|JD|20260130|09:30:09.180323|S|145|29|0|145
C|JD|20260130|09:31:37.733253|S|100|28.89|0|100
C|JD|20260130|09:31:37.741688|S|100|28.89|0|100
C|JD|20260130|09:31:45.317312|S|1|28.89|0|1
C|JD|20260130|09:31:52.815953|S|3|28.92|0|3
C|JD|20260130|09:32:03.917870|S|200|28.9|0|200
C|JD|20260130|09:32:05.195734|S|200|28.9|0|200
C|JD|20260130|09:32:10.124605|S|200|28.9|0|200
C|JD|20260130|09:32:16.724732|S|100|28.91|0|100
C|JD|20260130|09:33:12.584918|S|100|28.955|0|100
C|JD|20260130|09:33:21.087269|S|1|28.94|0|1
C|JD|20260130|09:33:21.129219|S|99|28.94|0|99
C|JD|20260130|09:36:29.386905|S|100|28.96|0|100
C|JD|20260130|09:37:58.813076|S|100|28.88|0|100
C|JD|20260130|09:44:49.603938|S|100|28.895|0|100
C|JD|20260130|09:52:38.647953|S|100|28.94|0|100
C|JD|20260130|09:58:58.626907|S|100|28.865|0|100
C|JD|20260130|10:00:03.582343|S|100|28.86|0|100
C|JD|20260130|10:03:01.883117|S|100|28.83|0|100
C|JD|20260130|10:04:09.924003|S|100|28.76|0|100
C|JD|20260130|10:15:58.848949|S|100|28.82|0|100
C|JD|20260130|10:15:58.849876|S|100|28.82|0|100
C|JD|20260130|10:29:27.922242|S|53|28.775|0|53
C|JD|20260130|10:29:28.949332|S|47|28.775|0|47
C|JD|20260130|10:29:30.923253|S|53|28.775|0|53
C|JD|20260130|10:29:31.953465|S|53|28.775|0|53
C|JD|20260130|10:29:32.954840|S|53|28.775|0|53
C|JD|20260130|10:29:33.956267|S|53|28.775|0|53
C|JD|20260130|10:29:34.957628|S|53|28.775|0|53
C|JD|20260130|10:33:10.600487|S|52|28.78|0|52
C|JD|20260130|10:33:47.924439|S|100|28.77|0|100
C|JD|20260130|10:35:07.418717|S|100|28.805|0|100
C|JD|20260130|10:35:26.010445|S|100|28.81|0|100
C|JD|20260130|10:41:36.045643|S|384|28.83|0|384
C|JD|20260130|10:42:02.058966|S|92|28.81|0|92
C|JD|20260130|10:50:23.784180|S|24|28.8|0|24
C|JD|20260130|10:50:36.823999|S|200|28.79|0|200
C|JD|20260130|10:51:20.552133|S|200|28.79|0|200
C|JD|20260130|10:51:20.552339|S|200|28.8|0|200
C|JD|20260130|10:52:42.794382|S|2|28.74|0|2
C|JD|20260130|10:54:16.070005|S|100|28.7|0|100
C|JD|20260130|11:02:02.018260|S|92|28.67|0|92
C|JD|20260130|11:02:10.482328|S|100|28.67|0|100
C|JD|20260130|11:03:03.639042|S|100|28.64|0|100
C|JD|20260130|11:03:03.639948|S|100|28.64|0|100
C|JD|20260130|11:07:45.721869|S|100|28.645|0|100
C|JD|20260130|11:10:28.770096|S|74|28.6|0|74
C|JD|20260130|11:10:28.770096|S|100|28.6|0|100
C|JD|20260130|11:10:29.824110|S|174|28.595|0|174
C|JD|20260130|11:33:19.616743|S|100|28.615|0|100
C|JD|20260130|11:33:48.960620|S|200|28.58|0|200
C|JD|20260130|11:35:33.796240|S|100|28.58|0|100
C|JD|20260130|11:36:00.881662|S|100|28.57|0|100
C|JD|20260130|11:40:35.091021|S|100|28.575|0|100
C|JD|20260130|11:42:16.153590|S|72|28.57|0|72
C|JD|20260130|11:42:32.526402|S|34|28.565|0|34
C|JD|20260130|11:42:32.850337|S|58|28.565|0|58
C|JD|20260130|11:42:33.527950|S|34|28.565|0|34
C|JD|20260130|11:42:34.529286|S|34|28.565|0|34
C|JD|20260130|11:42:36.532099|S|34|28.565|0|34
C|JD|20260130|11:42:36.898343|S|58|28.565|0|58
C|JD|20260130|11:42:51.297753|S|100|28.58|0|100
C|JD|20260130|11:46:55.359551|S|100|28.62|0|100
C|JD|20260130|11:55:28.556977|S|1|28.63|0|1
C|JD|20260130|11:58:21.478645|S|39|28.63|0|39
C|JD|20260130|12:14:31.745618|S|3|28.54|0|3
C|JD|20260130|12:21:33.057917|S|100|28.53|0|100
C|JD|20260130|12:21:33.057917|S|1|28.53|0|1
C|JD|20260130|12:21:33.058206|S|57|28.53|0|57
C|JD|20260130|12:22:35.437361|S|200|28.6|0|200
C|JD|20260130|12:23:12.016599|S|28|28.605|0|28
C|JD|20260130|12:23:12.505658|S|23|28.605|0|23
C|JD|20260130|12:25:05.039497|S|100|28.62|0|100
C|JD|20260130|12:31:03.795586|S|100|28.69|0|100
C|JD|20260130|12:41:05.651812|S|100|28.615|0|100
C|JD|20260130|12:52:34.359083|S|100|28.6|0|100
C|JD|20260130|12:52:34.359116|S|92|28.6|0|92
C|JD|20260130|13:12:48.635230|S|1|28.515|0|1
C|JD|20260130|13:12:51.816230|S|500|28.5|0|500
C|JD|20260130|13:19:33.278427|S|100|28.46|0|100
C|JD|20260130|13:19:35.197444|S|100|28.46|0|100
C|JD|20260130|13:20:55.772413|S|31|28.415|0|31
C|JD|20260130|13:21:59.492835|S|100|28.39|0|100
C|JD|20260130|13:21:59.522867|S|100|28.385|0|100
C|JD|20260130|13:21:59.522972|S|264|28.39|0|264
C|JD|20260130|13:22:00.181712|S|100|28.39|0|100
C|JD|20260130|13:22:10.884951|S|2|28.39|0|2
C|JD|20260130|13:22:23.266828|S|100|28.37|0|100
C|JD|20260130|13:22:34.110926|S|200|28.37|0|200
C|JD|20260130|13:23:09.300027|S|35|28.39|0|35
C|JD|20260130|13:23:22.090225|S|100|28.395|0|100
C|JD|20260130|13:23:27.087960|S|100|28.405|0|100
C|JD|20260130|13:23:47.447893|S|100|28.435|0|100
C|JD|20260130|13:24:10.585848|S|100|28.43|0|100
C|JD|20260130|13:24:47.837393|S|4|28.44|0|4
C|JD|20260130|13:27:43.260810|S|100|28.48|0|100
C|JD|20260130|13:28:28.973324|S|1|28.45|0|1
C|JD|20260130|13:30:02.290360|S|85|28.44|0|85
C|JD|20260130|13:30:02.299333|S|115|28.44|0|115
C|JD|20260130|13:30:02.543361|S|85|28.42|0|85
C|JD|20260130|13:30:10.930190|S|136|28.41|0|136
C|JD|20260130|13:30:10.930313|S|350|28.41|0|350
C|JD|20260130|13:30:10.930464|S|14|28.41|0|14
C|JD|20260130|13:30:14.576234|S|100|28.405|0|100
C|JD|20260130|13:30:20.306075|S|200|28.405|0|200
C|JD|20260130|13:31:30.783337|S|17|28.42|0|17
C|JD|20260130|13:32:22.653365|S|100|28.38|0|100
C|JD|20260130|13:32:23.170006|S|1|28.36|0|1
C|JD|20260130|13:33:53.396041|S|1|28.38|0|1
C|JD|20260130|13:34:32.305255|S|1|28.35|0|1
C|JD|20260130|13:36:32.211168|S|1|28.38|0|1
C|JD|20260130|13:37:31.029800|S|22|28.36|0|22
C|JD|20260130|13:38:08.035320|S|100|28.365|0|100
C|JD|20260130|13:38:08.036642|S|100|28.37|0|100
C|JD|20260130|13:38:54.975933|S|2|28.34|0|2
C|JD|20260130|13:39:06.242140|S|99|28.33|0|99
C|JD|20260130|13:57:56.574735|S|58|28.61|0|58
C|JD|20260130|13:57:57.850976|S|42|28.61|0|42
C|JD|20260130|13:57:57.850976|S|16|28.61|0|16
C|JD|20260130|13:57:59.452114|S|58|28.61|0|58
C|JD|20260130|13:58:18.617587|S|58|28.595|0|58
C|JD|20260130|13:58:31.087483|S|100|28.59|0|100
C|JD|20260130|13:58:31.087483|S|100|28.59|0|100
C|JD|20260130|13:58:49.213520|S|100|28.6|0|100
C|JD|20260130|13:58:49.488521|S|100|28.6|0|100
C|JD|20260130|13:59:07.955492|S|100|28.625|0|100
C|JD|20260130|13:59:07.955492|S|75|28.63|0|75
C|JD|20260130|13:59:12.031454|S|100|28.64|0|100
C|JD|20260130|13:59:16.813406|S|100|28.64|0|100
C|JD|20260130|13:59:24.217729|S|104|28.63|0|104
C|JD|20260130|13:59:24.217729|S|71|28.63|0|71
C|JD|20260130|13:59:26.062494|S|75|28.63|0|75
C|JD|20260130|13:59:26.062494|S|100|28.625|0|100
C|JD|20260130|14:00:37.184357|S|100|28.655|0|100
C|JD|20260130|14:12:01.025938|S|100|28.705|0|100
C|JD|20260130|14:12:05.893714|S|100|28.675|0|100
C|JD|20260130|14:12:45.237922|S|1|28.68|0|1
C|JD|20260130|14:13:25.155854|S|49|28.66|0|49
C|JD|20260130|14:13:45.160942|S|100|28.65|0|100
C|JD|20260130|14:13:45.160943|S|75|28.65|0|75
C|JD|20260130|14:14:18.830258|S|100|28.64|0|100
C|JD|20260130|14:15:44.237368|S|100|28.66|0|100
C|JD|20260130|14:20:17.785662|E|40|28.685|0|40
C|JD|20260130|14:29:38.942105|S|95|28.625|0|95
C|JD|20260130|14:29:38.942131|S|5|28.625|0|5
C|JD|20260130|14:29:40.856958|S|200|28.62|0|200
C|JD|20260130|14:29:42.674713|S|200|28.61|0|200
C|JD|20260130|14:29:44.721981|S|350|28.61|0|350
C|JD|20260130|14:29:44.722052|S|150|28.61|0|150
C|JD|20260130|14:29:55.870044|S|200|28.57|0|200
C|JD|20260130|14:29:55.870664|S|100|28.57|0|100
C|JD|20260130|14:30:07.159666|S|100|28.6|0|100
C|JD|20260130|14:30:07.167186|S|100|28.6|0|100
C|JD|20260130|14:30:07.204364|S|100|28.6|0|100
C|JD|20260130|14:30:08.198725|S|85|28.6|0|85
C|JD|20260130|14:30:09.469909|S|100|28.6|0|100
C|JD|20260130|14:31:24.119500|S|100|28.55|0|100
C|JD|20260130|14:33:24.247163|S|100|28.56|0|100
C|JD|20260130|14:34:22.705960|S|21|28.6|0|21
C|JD|20260130|14:48:11.827495|S|10|28.57|0|10
C|JD|20260130|14:59:42.148258|S|2|28.52|0|2
C|JD|20260130|14:59:59.031450|S|100|28.51|0|100
C|JD|20260130|14:59:59.031863|S|100|28.51|0|100
C|JD|20260130|15:01:11.288237|S|67|28.51|0|67
C|JD|20260130|15:02:07.170972|S|10|28.53|0|10
C|JD|20260130|15:04:42.113225|S|1|28.52|0|1
C|JD|20260130|15:15:14.749917|S|2|28.47|0|2
C|JD|20260130|15:19:23.363529|S|7|28.47|0|7
C|JD|20260130|15:19:33.000872|S|100|28.47|0|100
C|JD|20260130|15:22:02.429920|S|93|28.44|0|93
C|JD|20260130|15:22:30.528005|S|107|28.465|0|107
C|JD|20260130|15:22:31.000012|S|189|28.465|0|189
C|JD|20260130|15:23:00.317193|S|232|28.475|0|232
C|JD|20260130|15:23:51.770517|S|100|28.47|0|100
C|JD|20260130|15:24:12.402928|S|10|28.475|0|10
C|JD|20260130|15:24:22.548908|S|1|28.47|0|1
C|JD|20260130|15:24:29.294142|S|100|28.47|0|100
C|JD|20260130|15:27:05.877304|S|100|28.47|0|100
C|JD|20260130|15:27:05.977966|S|100|28.47|0|100
C|JD|20260130|15:27:14.143751|S|33|28.48|0|33
C|JD|20260130|15:27:14.144142|S|2|28.48|0|2
C|JD|20260130|15:29:42.268686|S|5|28.49|0|5
C|JD|20260130|15:30:05.102376|S|200|28.485|0|200
C|JD|20260130|15:30:36.409369|S|71|28.48|0|71
C|JD|20260130|15:37:19.289248|S|200|28.51|0|200
C|JD|20260130|15:38:37.650907|S|200|28.485|0|200
C|JD|20260130|15:39:06.443107|S|69|28.5|0|69
C|JD|20260130|15:41:30.080065|S|100|28.51|0|100
C|JD|20260130|15:41:30.080312|S|100|28.51|0|100
C|JD|20260130|15:41:30.301647|S|100|28.5|0|100
C|JD|20260130|15:41:30.669194|S|100|28.5|0|100
C|JD|20260130|15:41:30.717524|S|100|28.5|0|100
C|JD|20260130|15:41:51.105395|S|160|28.51|0|160
C|JD|20260130|15:42:05.588277|S|10|28.52|0|10
C|JD|20260130|15:42:20.993050|E|100|28.5|0|100
C|JD|20260130|15:45:01.380155|S|200|28.505|0|200
C|JD|20260130|15:49:02.281580|S|200|28.555|0|200
C|JD|20260130|15:52:37.976491|S|100|28.57|0|100
C|JD|20260130|15:52:37.976694|S|100|28.57|0|100
C|JD|20260130|15:54:10.494045|S|116|28.53|0|116
C|JD|20260130|15:54:40.125663|S|100|28.53|0|100
C|JD|20260130|15:55:00.225839|S|40|28.54|0|40
C|JD|20260130|15:55:00.225839|S|60|28.54|0|60
C|JD|20260130|15:55:15.035415|S|100|28.53|0|100
C|JD|20260130|15:56:15.198740|S|19|28.51|0|19
C|JD|20260130|15:57:57.806963|S|208|28.485|0|208
C|JD|20260130|15:57:57.806995|S|192|28.485|0|192
C|JD|20260130|15:57:58.373923|S|364|28.495|0|364
C|JD|20260130|15:58:08.360445|S|200|28.495|0|200
C|JD|20260130|15:58:08.367918|S|300|28.495|0|300
C|JD|20260130|15:58:30.646740|S|200|28.495|0|200
C|JD|20260130|15:58:30.646740|S|204|28.495|0|204
C|JD|20260130|15:59:02.120982|S|200|28.495|0|200
C|JD|20260130|15:59:14.666670|S|400|28.48|0|400
C|JD|20260130|15:59:33.282543|S|200|28.48|0|200
C|JD|20260130|15:59:33.282709|S|100|28.48|0|100
C|JD|20260130|15:59:35.055979|S|200|28.48|0|200
C|JD|20260130|15:59:35.056124|S|100|28.48|0|100
C|JD|20260130|15:59:50.000967|S|100|28.48|0|100
C|JD|20260130|15:59:50.000967|S|45|28.48|0|45
C|JD|20260130|15:59:51.349445|S|100|28.49|0|100
C|JD|20260130|15:59:51.352107|S|100|28.49|0|100
C|JD|20260130|15:59:51.356407|S|100|28.49|0|100
C|JD|20260130|15:59:51.455878|S|2|28.48|0|2
C|JD|20260130|15:59:51.498737|S|94|28.49|0|94
C|JD|20260130|15:59:54.885612|S|60|28.48|0|60
C|JD|20260130|15:59:54.885964|S|100|28.48|0|100
C|JD|20260130|15:59:54.885975|S|198|28.48|0|198
C|JD|20260130|15:59:54.888844|S|100|28.475|0|100
C|JD|20260130|15:59:55.439898|S|95|28.49|0|95
C|JD|20260130|15:59:55.897615|S|44|28.485|0|44
C|JD|20260130|15:59:56.000275|S|3|28.49|0|3
C|JDST|20260130|09:30:27.671960|S|100|1.89|0|100
C|JDST|20260130|09:45:46.901424|S|100|1.82|0|100
C|JDST|20260130|09:47:14.213483|S|300|1.82|0|300
C|JDST|20260130|09:54:16.791292|S|2000|1.815|0|2000
C|JDST|20260130|10:00:51.909995|S|1700|1.85|0|1700
C|JDST|20260130|10:02:22.650755|S|100|1.85|0|100
C|JDST|20260130|10:02:22.650755|S|1300|1.85|0|1300
C|JDST|20260130|10:03:26.746281|S|300|1.845|0|300
C|JDST|20260130|10:54:37.995429|S|10|1.84|0|10
C|JDST|20260130|11:17:37.287405|S|3|1.89|0|3
C|JDST|20260130|11:23:19.403466|E|5|1.9|0|5
C|JDST|20260130|11:27:49.499622|S|2|1.9|0|2
C|JDST|20260130|11:29:07.155241|S|332|1.9|0|332
C|JDST|20260130|11:37:53.373692|S|1|1.93|0|1
C|JDST|20260130|11:41:47.259190|E|1|1.92|0|1
C|JDST|20260130|11:48:00.897395|S|5400|1.94|0|5400
C|JDST|20260130|11:48:00.897395|S|8400|1.94|0|8400
C|JDST|20260130|11:50:20.069026|E|33|1.94|0|33
C|JDST|20260130|11:53:02.394952|S|3777|1.94|0|3777
C|JDST|20260130|11:59:18.821705|S|4|1.95|0|4
C|JDST|20260130|11:59:38.836307|S|1|1.95|0|1
C|JDST|20260130|12:08:02.101553|S|1500|1.97|0|1500
C|JDST|20260130|12:13:22.010876|S|1200|1.97|0|1200
C|JDST|20260130|12:19:33.304874|E|1|1.97|0|1
C|JDST|20260130|12:30:16.534542|S|1700|1.96|0|1700
C|JDST|20260130|12:30:38.270643|S|1|1.96|0|1
C|JDST|20260130|12:31:10.865450|S|4|1.96|0|4
C|JDST|20260130|12:32:28.334539|S|10000|1.97|0|10000
C|JDST|20260130|12:44:36.242426|S|11821|1.98|0|11821
C|JDST|20260130|12:48:27.986838|S|200|1.97|0|200
C|JDST|20260130|12:51:27.141495|S|800|1.98|0|800
C|JDST|20260130|13:01:24.616740|S|2494|1.99|0|2494
C|JDST|20260130|13:01:24.616740|S|5206|1.99|0|5206
C|JDST|20260130|13:01:24.616752|S|7394|1.99|0|7394
C|JDST|20260130|13:01:24.616752|S|306|1.99|0|306
C|JDST|20260130|13:10:16.586380|S|2800|2.02|0|2800
C|JDST|20260130|13:10:39.541640|S|2100|2.01|0|2100
C|JDST|20260130|13:10:40.275429|S|2100|2.01|0|2100
C|JDST|20260130|13:10:40.872745|S|2100|2.01|0|2100
C|JDST|20260130|13:10:41.403298|S|2100|2.01|0|2100
C|JDST|20260130|13:10:42.479804|S|2100|2.01|0|2100
C|JDST|20260130|13:10:43.200952|S|2100|2.01|0|2100
C|JDST|20260130|13:10:44.314063|S|2100|2.01|0|2100
C|JDST|20260130|13:10:46.233656|S|2100|2.01|0|2100
C|JDST|20260130|13:23:27.121530|S|2|2.04|0|2
C|JDST|20260130|13:23:27.972648|S|2100|2.03|0|2100
C|JDST|20260130|13:23:27.972648|S|5800|2.03|0|5800
C|JDST|20260130|13:33:36.765230|S|34|2.05|0|34
C|JDST|20260130|13:39:11.028840|S|100|2.07|0|100
C|JDST|20260130|13:43:19.297337|S|17|2.05|0|17
C|JDST|20260130|13:44:46.453571|S|3|2.04|0|3
C|JDST|20260130|13:45:04.680294|S|30|2.04|0|30
C|JDST|20260130|13:47:16.410408|S|29|2.02|0|29
C|JDST|20260130|13:47:53.221788|S|5200|2.03|0|5200
C|JDST|20260130|13:47:53.221925|S|100|2.03|0|100
C|JDST|20260130|13:47:53.222362|S|12400|2.03|0|12400
C|JDST|20260130|13:47:53.222362|S|200|2.03|0|200
C|JDST|20260130|13:48:32.491448|S|57|2.02|0|57
C|JDST|20260130|13:48:32.492930|S|2|2.02|0|2
C|JDST|20260130|13:54:47.623811|S|5|1.99|0|5
C|JDST|20260130|13:55:16.665367|S|3|1.98|0|3
C|JDST|20260130|13:55:16.678110|S|1100|1.98|0|1100
C|JDST|20260130|13:58:51.841679|S|4|1.96|0|4
C|JDST|20260130|13:58:51.843543|S|11|1.96|0|11
C|JDST|20260130|14:13:54.262249|E|1|1.99|0|1
C|JDST|20260130|14:24:47.180106|S|5200|2|0|5200
C|JDST|20260130|14:24:47.180781|S|5200|2|0|5200
C|JDST|20260130|14:31:43.721449|S|1300|1.99|0|1300
C|JDST|20260130|14:41:01.553379|S|800|1.98|0|800
C|JDST|20260130|14:41:01.553379|S|500|1.98|0|500
C|JDST|20260130|14:41:01.553380|S|4500|1.98|0|4500
C|JDST|20260130|14:41:01.560481|S|8600|1.98|0|8600
C|JDST|20260130|14:42:13.907363|S|400|1.98|0|400
C|JDST|20260130|14:44:25.158481|E|13|1.97|0|13
C|JDST|20260130|15:03:03.908519|S|5200|1.99|0|5200
C|JDST|20260130|15:38:55.235728|S|4600|2.02|0|4600
C|JDST|20260130|15:47:23.112737|S|600|2.02|0|600
C|JDST|20260130|15:53:36.154982|E|13|2.04|0|13
C|JDST|20260130|15:54:36.468087|S|10|2.045|0|10
C|JDST|20260130|15:59:00.188635|S|50|2.03|0|50
C|JDST|20260130|15:59:00.188874|S|10|2.03|0|10
C|JDST|20260130|15:59:53.359964|S|100|2.02|0|100
C|JDST|20260130|15:59:54.345013|S|1021|2.02|0|1021
C|JDST|20260130|15:59:54.962059|S|100|2.02|0|100
C|JDVI|20260130|12:08:31.379274|S|2|37.42|0|2
C|JDVI|20260130|12:12:01.078623|S|8|37.42|0|8
C|JDZG|20260130|10:28:40.867614|S|1|1.43|0|1
C|JDZG|20260130|12:50:27.622793|S|1|1.46|0|1
C|JDZG|20260130|12:55:47.468418|S|1|1.34|0|1
C|JDZG|20260130|12:55:49.010759|S|1|1.34|0|1
C|JDZG|20260130|12:56:12.902510|S|1|1.43|0|1
C|JDZG|20260130|15:49:00.582602|S|100|1.67|0|100
C|JDZG|20260130|15:49:08.009392|S|100|1.69|0|100
C|JEDI|20260130|09:59:01.876454|S|100|27.92|0|100
C|JEF|20260130|09:43:44.038413|S|10|61.63|0|10
C|JEF|20260130|09:53:26.611452|S|100|61.91|0|100
C|JEF|20260130|10:48:28.595725|S|1|61.28|0|1
C|JEF|20260130|10:53:08.585761|S|130|61.29|0|130
C|JEF|20260130|10:55:58.596114|S|47|61.21|0|47
C|JEF|20260130|11:02:37.218365|S|5|60.77|0|5
C|JEF|20260130|11:06:02.130067|S|9|60.71|0|9
C|JEF|20260130|11:32:06.650613|S|29|60.59|0|29
C|JEF|20260130|13:59:59.097185|S|5|60.95|0|5
C|JEF|20260130|14:04:50.304335|S|11|61.33|0|11
C|JEF|20260130|14:08:39.225468|S|25|61.26|0|25
C|JEF|20260130|14:28:11.792005|S|25|61.43|0|25
C|JEF|20260130|14:30:45.306628|S|200|60.81|0|200
C|JEF|20260130|15:00:26.039863|S|10|60.8|0|10
C|JEF|20260130|15:11:36.199171|S|68|60.92|0|68
C|JEF|20260130|15:55:00.031127|S|1|61.41|0|1
C|JEF|20260130|15:55:00.369533|S|99|61.41|0|99
C|JEF|20260130|15:58:45.161699|S|9|61.12|0|9
C|JEF|20260130|15:58:45.161715|S|111|61.12|0|111
C|JEF|20260130|15:58:45.162144|S|100|61.11|0|100
C|JEF|20260130|15:59:31.659104|S|95|61.175|0|95
C|JEF|20260130|15:59:42.747659|S|50|61.18|0|50
C|JEF|20260130|15:59:49.666144|S|160|61.17|0|160
C|JEF|20260130|15:59:53.925900|S|23|61.17|0|23
C|JEF|20260130|15:59:56.881493|S|8|61.22|0|8
C|JELD|20260130|09:55:21.509964|S|10|2.7|0|10
C|JELD|20260130|09:56:19.451184|S|10|2.69|0|10
C|JELD|20260130|10:02:07.658428|S|10|2.65|0|10
C|JELD|20260130|10:02:51.541896|S|19|2.66|0|19
C|JELD|20260130|10:04:00.975032|S|14|2.66|0|14
C|JELD|20260130|10:05:01.867974|S|20|2.66|0|20
C|JELD|20260130|10:08:32.905451|S|17|2.67|0|17
C|JELD|20260130|10:19:03.357373|S|10|2.67|0|10
C|JELD|20260130|11:30:38.985461|S|1|2.665|0|1
C|JELD|20260130|11:32:55.285960|S|1|2.67|0|1
C|JELD|20260130|12:39:03.739680|S|23|2.66|0|23
C|JELD|20260130|12:57:15.528473|S|18|2.66|0|18
C|JELD|20260130|12:59:42.477065|S|12|2.665|0|12
C|JELD|20260130|13:03:43.237339|S|61|2.67|0|61
C|JELD|20260130|13:04:56.407159|S|5|2.67|0|5
C|JELD|20260130|13:05:04.596090|S|95|2.67|0|95
C|JELD|20260130|13:17:00.341705|S|83|2.665|0|83
C|JELD|20260130|13:20:03.342512|S|37|2.66|0|37
C|JELD|20260130|13:29:45.497583|S|55|2.68|0|55
C|JELD|20260130|14:01:45.804717|S|43|2.72|0|43
C|JELD|20260130|14:02:56.678482|S|33|2.73|0|33
C|JELD|20260130|14:12:37.117098|S|100|2.735|0|100
C|JELD|20260130|14:17:18.966808|S|100|2.73|0|100
C|JELD|20260130|14:17:18.980509|S|23|2.73|0|23
C|JELD|20260130|14:21:56.157023|S|100|2.735|0|100
C|JELD|20260130|14:25:47.576622|S|100|2.735|0|100
C|JELD|20260130|14:29:40.788826|S|100|2.73|0|100
C|JELD|20260130|14:29:40.788924|S|250|2.73|0|250
C|JELD|20260130|14:29:40.788993|S|50|2.73|0|50
C|JELD|20260130|14:30:44.655324|S|100|2.71|0|100
C|JELD|20260130|14:32:16.204807|S|100|2.72|0|100
C|JELD|20260130|14:37:12.793810|S|3|2.74|0|3
C|JELD|20260130|14:43:23.260190|S|27|2.73|0|27
C|JELD|20260130|14:46:16.410773|S|8|2.73|0|8
C|JELD|20260130|14:57:11.731884|S|28|2.74|0|28
C|JELD|20260130|15:04:45.672689|S|26|2.72|0|26
C|JELD|20260130|15:08:36.631241|S|49|2.7|0|49
C|JELD|20260130|15:08:38.842963|S|100|2.7|0|100
C|JELD|20260130|15:08:38.846261|S|100|2.7|0|100
C|JELD|20260130|15:08:38.846453|S|100|2.7|0|100
C|JELD|20260130|15:08:38.847517|S|100|2.7|0|100
C|JELD|20260130|15:08:38.849114|S|100|2.7|0|100
C|JELD|20260130|15:24:16.922582|S|8|2.69|0|8
C|JELD|20260130|15:32:28.729665|S|200|2.69|0|200
C|JELD|20260130|15:33:20.735138|S|77|2.69|0|77
C|JELD|20260130|15:38:06.049028|S|83|2.69|0|83
C|JELD|20260130|15:41:28.568238|S|3|2.69|0|3
C|JELD|20260130|15:42:21.804437|S|3|2.69|0|3
C|JELD|20260130|15:47:05.188228|S|9|2.69|0|9
C|JELD|20260130|15:50:14.160743|S|16|2.7|0|16
C|JELD|20260130|15:54:12.916791|S|100|2.71|0|100
C|JELD|20260130|15:54:49.997625|S|100|2.71|0|100
C|JELD|20260130|15:55:00.211187|S|10|2.71|0|10
C|JELD|20260130|15:57:35.462240|S|17|2.715|0|17
C|JELD|20260130|15:59:07.995361|S|1|2.72|0|1
C|JELD|20260130|15:59:10.377810|S|20|2.72|0|20
C|JELD|20260130|15:59:40.627315|S|100|2.72|0|100
C|JELD|20260130|15:59:40.627316|S|50|2.72|0|50
C|JELD|20260130|15:59:41.462922|S|100|2.72|0|100
C|JELD|20260130|15:59:41.614084|S|100|2.72|0|100
C|JELD|20260130|15:59:41.724082|S|100|2.72|0|100
C|JELD|20260130|15:59:42.039418|S|100|2.72|0|100
C|JELD|20260130|15:59:42.071524|S|100|2.72|0|100
C|JELD|20260130|15:59:42.167062|S|100|2.72|0|100
C|JELD|20260130|15:59:42.198659|S|100|2.72|0|100
C|JELD|20260130|15:59:42.232827|S|100|2.715|0|100
C|JELD|20260130|15:59:42.577325|S|100|2.72|0|100
C|JELD|20260130|15:59:47.926474|S|100|2.72|0|100
C|JELD|20260130|15:59:50.108528|S|45|2.72|0|45
C|JELD|20260130|15:59:56.569581|S|5|2.715|0|5
C|JELD|20260130|15:59:58.022504|S|100|2.72|0|100
C|JELD|20260130|15:59:58.022504|S|100|2.72|0|100
C|JELD|20260130|15:59:58.097295|S|28|2.72|0|28
C|JELD|20260130|15:59:58.123281|S|72|2.72|0|72
C|JELD|20260130|15:59:58.123282|S|28|2.72|0|28
C|JEM|20260130|14:14:44.849293|E|100|.15635|0|100
C|JEM|20260130|14:14:44.849833|E|100|.15635|0|100
C|JEM|20260130|15:07:13.141774|S|22|.16|0|22
C|JEM|20260130|15:53:34.468350|S|200|.161|0|200
C|JEMA|20260130|11:34:53.950890|S|25|53.7|0|25
C|JEMA|20260130|15:22:06.293968|S|7|53.33|0|7
C|JEPI|20260130|09:30:02.220104|S|2|58.49|0|2
C|JEPI|20260130|09:30:02.347459|S|25|58.49|0|25
C|JEPI|20260130|09:34:36.453543|S|2|58.595|0|2
C|JEPI|20260130|09:41:00.556328|S|2|58.525|0|2
C|JEPI|20260130|09:45:21.325876|S|200|58.485|0|200
C|JEPI|20260130|09:48:33.594528|S|2|58.455|0|2
C|JEPI|20260130|09:50:03.577639|S|38|58.41|0|38
C|JEPI|20260130|09:52:35.968854|S|59|58.43|0|59
C|JEPI|20260130|09:52:36.850100|S|100|58.42|0|100
C|JEPI|20260130|09:52:36.871484|S|67|58.43|0|67
C|JEPI|20260130|09:52:36.887174|S|100|58.42|0|100
C|JEPI|20260130|09:52:36.887318|S|100|58.43|0|100
C|JEPI|20260130|09:52:36.998434|S|100|58.43|0|100
C|JEPI|20260130|09:53:00.256304|S|95|58.42|0|95
C|JEPI|20260130|09:59:03.591783|S|34|58.38|0|34
C|JEPI|20260130|09:59:14.092008|S|66|58.38|0|66
C|JEPI|20260130|09:59:35.531649|S|64|58.38|0|64
C|JEPI|20260130|10:00:39.365100|S|100|58.41|0|100
C|JEPI|20260130|10:02:12.138741|S|100|58.4|0|100
C|JEPI|20260130|10:04:31.094384|S|1600|58.38|0|1600
C|JEPI|20260130|10:08:22.442945|S|1600|58.43|0|1600
C|JEPI|20260130|10:12:42.260801|S|1300|58.46|0|1300
C|JEPI|20260130|10:15:48.928452|S|2|58.455|0|2
C|JEPI|20260130|10:19:05.500263|S|125|58.43|0|125
C|JEPI|20260130|10:20:03.234903|S|1600|58.42|0|1600
C|JEPI|20260130|10:21:43.077954|S|1600|58.42|0|1600
C|JEPI|20260130|10:26:37.177528|S|277|58.41|0|277
C|JEPI|20260130|10:28:23.617653|S|1600|58.42|0|1600
C|JEPI|20260130|10:31:48.837804|S|1600|58.39|0|1600
C|JEPI|20260130|10:35:38.530682|S|62|58.47|0|62
C|JEPI|20260130|10:35:39.228010|S|33|58.47|0|33
C|JEPI|20260130|10:35:43.382609|S|37|58.47|0|37
C|JEPI|20260130|10:35:43.459163|S|55|58.47|0|55
C|JEPI|20260130|10:35:43.519858|S|184|58.47|0|184
C|JEPI|20260130|10:35:43.585760|S|63|58.47|0|63
C|JEPI|20260130|10:36:37.107450|S|1600|58.46|0|1600
C|JEPI|20260130|10:36:37.108080|S|200|58.46|0|200
C|JEPI|20260130|10:40:07.638084|S|68|58.46|0|68
C|JEPI|20260130|10:41:36.818858|S|226|58.48|0|226
C|JEPI|20260130|10:50:29.928034|S|100|58.45|0|100
C|JEPI|20260130|11:07:04.112109|S|600|58.42|0|600
C|JEPI|20260130|11:07:04.180095|S|1|58.42|0|1
C|JEPI|20260130|11:20:35.109396|S|1600|58.34|0|1600
C|JEPI|20260130|11:21:12.742158|S|1600|58.33|0|1600
C|JEPI|20260130|11:22:04.533447|S|799|58.31|0|799
C|JEPI|20260130|11:22:17.698191|S|1600|58.31|0|1600
C|JEPI|20260130|11:33:26.347419|S|1|58.35|0|1
C|JEPI|20260130|11:37:15.499926|S|100|58.34|0|100
C|JEPI|20260130|11:45:51.699555|S|1200|58.34|0|1200
C|JEPI|20260130|11:46:13.726021|S|1200|58.34|0|1200
C|JEPI|20260130|11:46:29.912519|S|1200|58.34|0|1200
C|JEPI|20260130|11:58:52.287460|S|122|58.35|0|122
C|JEPI|20260130|11:58:52.409972|S|18|58.35|0|18
C|JEPI|20260130|11:58:52.410970|S|18|58.35|0|18
C|JEPI|20260130|12:00:00.359570|S|1400|58.34|0|1400
C|JEPI|20260130|12:05:14.872447|S|20|58.28|0|20
C|JEPI|20260130|12:06:13.993679|S|1400|58.27|0|1400
C|JEPI|20260130|12:06:14.072315|S|1400|58.27|0|1400
C|JEPI|20260130|12:07:35.286078|S|41|58.24|0|41
C|JEPI|20260130|12:11:27.794875|E|300|58.25|0|300
C|JEPI|20260130|12:20:44.030630|S|200|58.27|0|200
C|JEPI|20260130|12:35:24.405954|S|907|58.3|0|907
C|JEPI|20260130|12:35:24.405954|S|400|58.3|0|400
C|JEPI|20260130|13:07:31.416922|S|100|58.32|0|100
C|JEPI|20260130|13:07:31.420768|S|170|58.32|0|170
C|JEPI|20260130|13:07:32.886813|S|400|58.32|0|400
C|JEPI|20260130|13:07:32.886814|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.062715|S|100|58.32|0|100
C|JEPI|20260130|13:07:33.062716|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.062716|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.706943|S|100|58.32|0|100
C|JEPI|20260130|13:07:33.706943|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.706943|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.845322|S|100|58.32|0|100
C|JEPI|20260130|13:07:33.845323|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.845323|S|200|58.32|0|200
C|JEPI|20260130|13:07:33.965075|S|400|58.32|0|400
C|JEPI|20260130|13:07:33.965075|S|100|58.32|0|100
C|JEPI|20260130|13:07:33.965075|S|200|58.32|0|200
C|JEPI|20260130|13:07:34.025401|S|400|58.32|0|400
C|JEPI|20260130|13:07:34.819062|S|400|58.32|0|400
C|JEPI|20260130|13:07:34.819063|S|100|58.32|0|100
C|JEPI|20260130|13:07:34.819063|S|400|58.32|0|400
C|JEPI|20260130|13:07:34.856930|S|100|58.32|0|100
C|JEPI|20260130|13:07:34.891907|S|100|58.32|0|100
C|JEPI|20260130|13:07:34.891907|S|400|58.32|0|400
C|JEPI|20260130|13:07:34.891907|S|200|58.32|0|200
C|JEPI|20260130|13:07:34.956090|S|400|58.32|0|400
C|JEPI|20260130|13:07:34.956090|S|400|58.32|0|400
C|JEPI|20260130|13:07:35.050777|S|400|58.32|0|400
C|JEPI|20260130|13:07:35.050777|S|400|58.32|0|400
C|JEPI|20260130|13:07:35.550845|S|400|58.32|0|400
C|JEPI|20260130|13:07:35.550845|S|400|58.32|0|400
C|JEPI|20260130|13:07:36.051162|S|400|58.32|0|400
C|JEPI|20260130|13:07:36.051162|S|400|58.32|0|400
C|JEPI|20260130|13:07:36.551417|S|400|58.32|0|400
C|JEPI|20260130|13:07:36.551417|S|400|58.32|0|400
C|JEPI|20260130|13:07:37.155916|S|400|58.32|0|400
C|JEPI|20260130|13:07:37.155916|S|400|58.32|0|400
C|JEPI|20260130|13:07:37.552261|S|400|58.32|0|400
C|JEPI|20260130|13:07:37.552261|S|400|58.32|0|400
C|JEPI|20260130|13:07:38.052292|S|400|58.32|0|400
C|JEPI|20260130|13:07:38.052292|S|400|58.32|0|400
C|JEPI|20260130|13:07:38.552352|S|400|58.32|0|400
C|JEPI|20260130|13:07:38.552353|S|400|58.32|0|400
C|JEPI|20260130|13:07:39.052351|S|400|58.32|0|400
C|JEPI|20260130|13:07:39.052351|S|400|58.32|0|400
C|JEPI|20260130|13:07:39.552590|S|400|58.32|0|400
C|JEPI|20260130|13:07:39.552591|S|400|58.32|0|400
C|JEPI|20260130|13:07:40.052600|S|400|58.32|0|400
C|JEPI|20260130|13:07:40.052600|S|400|58.32|0|400
C|JEPI|20260130|13:07:40.552607|S|400|58.32|0|400
C|JEPI|20260130|13:07:40.552607|S|400|58.32|0|400
C|JEPI|20260130|13:07:41.052787|S|400|58.32|0|400
C|JEPI|20260130|13:07:41.052787|S|400|58.32|0|400
C|JEPI|20260130|13:15:43.544116|S|36|58.26|0|36
C|JEPI|20260130|13:15:43.544862|S|87|58.26|0|87
C|JEPI|20260130|13:20:36.197246|S|84|58.21|0|84
C|JEPI|20260130|13:20:36.197513|S|172|58.21|0|172
C|JEPI|20260130|13:21:07.204780|S|341|58.2|0|341
C|JEPI|20260130|13:21:07.782404|S|27|58.2|0|27
C|JEPI|20260130|13:21:44.502809|S|200|58.19|0|200
C|JEPI|20260130|13:23:01.906273|S|145|58.17|0|145
C|JEPI|20260130|13:23:03.076606|S|59|58.17|0|59
C|JEPI|20260130|13:23:03.172699|S|25|58.17|0|25
C|JEPI|20260130|13:23:03.316181|S|18|58.17|0|18
C|JEPI|20260130|13:23:09.292704|S|31|58.17|0|31
C|JEPI|20260130|13:30:02.984225|S|100|58.325|0|100
C|JEPI|20260130|13:30:03.004189|S|100|58.325|0|100
C|JEPI|20260130|13:30:50.944283|S|181|58.29|0|181
C|JEPI|20260130|14:14:56.784629|S|2|58.505|0|2
C|JEPI|20260130|14:27:29.956616|S|700|58.54|0|700
C|JEPI|20260130|14:38:08.071358|S|64|58.48|0|64
C|JEPI|20260130|14:51:09.891498|S|300|58.47|0|300
C|JEPI|20260130|14:51:14.766540|S|182|58.47|0|182
C|JEPI|20260130|15:02:28.438996|S|45|58.45|0|45
C|JEPI|20260130|15:20:46.105603|S|1200|58.42|0|1200
C|JEPI|20260130|15:22:51.705590|S|1200|58.42|0|1200
C|JEPI|20260130|15:28:11.669973|S|247|58.45|0|247
C|JEPI|20260130|15:29:49.010720|S|332|58.47|0|332
C|JEPI|20260130|15:33:30.256257|S|2|58.475|0|2
C|JEPI|20260130|15:35:50.758561|S|1200|58.49|0|1200
C|JEPI|20260130|15:38:19.362918|S|1200|58.47|0|1200
C|JEPI|20260130|15:42:18.391232|S|169|58.49|0|169
C|JEPI|20260130|15:50:39.564701|S|1|58.58|0|1
C|JEPI|20260130|15:54:44.617137|S|400|58.51|0|400
C|JEPI|20260130|15:55:01.108787|S|200|58.535|0|200
C|JEPQ|20260130|09:37:02.917887|S|2|59.78|0|2
C|JEPQ|20260130|09:40:16.914594|S|100|59.85|0|100
C|JEPQ|20260130|09:42:02.234257|S|5|59.83|0|5
C|JEPQ|20260130|09:42:10.139207|S|100|59.84|0|100
C|JEPQ|20260130|09:49:46.173933|S|1|59.82|0|1
C|JEPQ|20260130|09:50:01.932948|S|100|59.81|0|100
C|JEPQ|20260130|09:50:42.598410|S|100|59.85|0|100
C|JEPQ|20260130|09:54:33.577717|S|100|59.77|0|100
C|JEPQ|20260130|09:58:49.145720|S|5|59.75|0|5
C|JEPQ|20260130|09:59:31.066409|S|140|59.68|0|140
C|JEPQ|20260130|10:00:16.525781|S|39|59.71|0|39
C|JEPQ|20260130|10:00:35.233050|S|100|59.73|0|100
C|JEPQ|20260130|10:00:35.233050|S|100|59.74|0|100
C|JEPQ|20260130|10:00:35.233593|S|200|59.725|0|200
C|JEPQ|20260130|10:00:35.233593|S|100|59.72|0|100
C|JEPQ|20260130|10:00:35.234341|S|100|59.725|0|100
C|JEPQ|20260130|10:00:35.234438|S|100|59.73|0|100
C|JEPQ|20260130|10:00:35.246269|S|100|59.74|0|100
C|JEPQ|20260130|10:00:35.246418|S|100|59.73|0|100
C|JEPQ|20260130|10:00:35.246917|S|100|59.73|0|100
C|JEPQ|20260130|10:00:35.253217|S|100|59.74|0|100
C|JEPQ|20260130|10:00:35.258217|S|100|59.73|0|100
C|JEPQ|20260130|10:00:35.267475|S|100|59.74|0|100
C|JEPQ|20260130|10:00:35.268306|S|200|59.73|0|200
C|JEPQ|20260130|10:00:35.283660|S|6|59.73|0|6
C|JEPQ|20260130|10:00:35.283660|S|200|59.73|0|200
C|JEPQ|20260130|10:00:35.283660|S|200|59.735|0|200
C|JEPQ|20260130|10:00:35.400580|S|200|59.75|0|200
C|JEPQ|20260130|10:00:35.454524|S|200|59.75|0|200
C|JEPQ|20260130|10:00:35.461509|S|200|59.75|0|200
C|JEPQ|20260130|10:00:50.263694|S|100|59.75|0|100
C|JEPQ|20260130|10:00:50.263695|S|100|59.74|0|100
C|JEPQ|20260130|10:00:50.264769|S|100|59.75|0|100
C|JEPQ|20260130|10:00:50.272709|S|100|59.74|0|100
C|JEPQ|20260130|10:00:50.272710|S|100|59.74|0|100
C|JEPQ|20260130|10:00:50.639607|S|100|59.73|0|100
C|JEPQ|20260130|10:00:50.639608|S|100|59.73|0|100
C|JEPQ|20260130|10:00:51.217760|S|100|59.72|0|100
C|JEPQ|20260130|10:01:32.656813|S|1|59.7|0|1
C|JEPQ|20260130|10:03:05.824533|S|50|59.68|0|50
C|JEPQ|20260130|10:03:14.536562|S|52|59.7|0|52
C|JEPQ|20260130|10:09:47.088604|S|3|59.795|0|3
C|JEPQ|20260130|10:17:00.369536|S|100|59.83|0|100
C|JEPQ|20260130|10:18:02.524258|S|100|59.85|0|100
C|JEPQ|20260130|10:18:18.569669|S|100|59.84|0|100
C|JEPQ|20260130|10:18:57.394673|S|1|59.83|0|1
C|JEPQ|20260130|10:19:19.362352|S|100|59.82|0|100
C|JEPQ|20260130|10:19:26.854914|S|100|59.8|0|100
C|JEPQ|20260130|10:19:27.097911|S|100|59.8|0|100
C|JEPQ|20260130|10:19:42.153686|S|49|59.79|0|49
C|JEPQ|20260130|10:19:43.721655|S|55|59.8|0|55
C|JEPQ|20260130|10:20:02.286304|S|100|59.8|0|100
C|JEPQ|20260130|10:20:02.692312|S|100|59.8|0|100
C|JEPQ|20260130|10:20:03.059517|S|100|59.8|0|100
C|JEPQ|20260130|10:25:36.708348|S|5|59.75|0|5
C|JEPQ|20260130|10:26:37.177297|S|100|59.71|0|100
C|JEPQ|20260130|10:26:38.542214|S|100|59.71|0|100
C|JEPQ|20260130|10:26:44.041462|S|100|59.7|0|100
C|JEPQ|20260130|10:27:18.574026|S|100|59.72|0|100
C|JEPQ|20260130|10:27:19.087817|S|4|59.72|0|4
C|JEPQ|20260130|10:27:32.698787|S|100|59.71|0|100
C|JEPQ|20260130|10:28:33.956980|S|100|59.69|0|100
C|JEPQ|20260130|10:28:39.744220|S|27|59.7|0|27
C|JEPQ|20260130|10:29:03.652108|S|51|59.69|0|51
C|JEPQ|20260130|10:29:12.602135|S|100|59.68|0|100
C|JEPQ|20260130|10:33:00.472908|S|50|59.64|0|50
C|JEPQ|20260130|10:33:19.911070|S|2|59.65|0|2
C|JEPQ|20260130|10:33:32.409712|S|100|59.65|0|100
C|JEPQ|20260130|10:33:47.075975|S|100|59.62|0|100
C|JEPQ|20260130|10:34:02.925596|S|1|59.64|0|1
C|JEPQ|20260130|10:34:11.343855|S|11|59.63|0|11
C|JEPQ|20260130|10:36:04.102115|S|35|59.79|0|35
C|JEPQ|20260130|10:36:37.109592|S|100|59.75|0|100
C|JEPQ|20260130|10:40:17.092751|S|1|59.8|0|1
C|JEPQ|20260130|10:41:21.929979|S|1|59.81|0|1
C|JEPQ|20260130|10:41:53.154527|S|200|59.79|0|200
C|JEPQ|20260130|10:41:53.234071|S|200|59.79|0|200
C|JEPQ|20260130|10:41:57.770938|S|191|59.79|0|191
C|JEPQ|20260130|10:43:46.579079|S|2|59.8|0|2
C|JEPQ|20260130|10:55:49.071143|S|251|59.775|0|251
C|JEPQ|20260130|10:55:49.071143|S|100|59.77|0|100
C|JEPQ|20260130|10:59:35.063216|S|100|59.74|0|100
C|JEPQ|20260130|11:02:00.024773|S|100|59.71|0|100
C|JEPQ|20260130|11:04:27.109658|S|100|59.7|0|100
C|JEPQ|20260130|11:04:27.965599|S|100|59.7|0|100
C|JEPQ|20260130|11:04:35.183719|S|100|59.7|0|100
C|JEPQ|20260130|11:04:35.536129|S|100|59.7|0|100
C|JEPQ|20260130|11:04:36.102978|S|100|59.7|0|100
C|JEPQ|20260130|11:04:38.365959|S|100|59.7|0|100
C|JEPQ|20260130|11:08:37.514804|S|3|59.725|0|3
C|JEPQ|20260130|11:09:06.416144|S|100|59.73|0|100
C|JEPQ|20260130|11:12:38.584751|S|5|59.72|0|5
C|JEPQ|20260130|11:13:46.386736|S|100|59.7|0|100
C|JEPQ|20260130|11:14:28.858908|S|100|59.71|0|100
C|JEPQ|20260130|11:15:13.942550|S|1|59.7|0|1
C|JEPQ|20260130|11:17:58.098729|S|6|59.66|0|6
C|JEPQ|20260130|11:20:10.668545|S|1|59.63|0|1
C|JEPQ|20260130|11:21:12.687875|S|100|59.61|0|100
C|JEPQ|20260130|11:21:12.693697|S|100|59.61|0|100
C|JEPQ|20260130|11:26:37.785622|S|13|59.63|0|13
C|JEPQ|20260130|11:27:13.755132|S|100|59.62|0|100
C|JEPQ|20260130|11:33:03.058560|S|6|59.69|0|6
C|JEPQ|20260130|11:33:25.016434|S|100|59.66|0|100
C|JEPQ|20260130|11:34:27.839132|S|100|59.65|0|100
C|JEPQ|20260130|11:35:01.905426|S|2|59.64|0|2
C|JEPQ|20260130|11:53:17.868881|S|100|59.65|0|100
C|JEPQ|20260130|11:54:47.722943|S|2|59.65|0|2
C|JEPQ|20260130|11:56:17.672423|S|50|59.62|0|50
C|JEPQ|20260130|12:00:53.096323|S|100|59.55|0|100
C|JEPQ|20260130|12:00:53.096802|S|100|59.55|0|100
C|JEPQ|20260130|12:04:05.247022|S|100|59.49|0|100
C|JEPQ|20260130|12:04:58.451794|S|25|59.5|0|25
C|JEPQ|20260130|12:05:53.802240|S|60|59.5|0|60
C|JEPQ|20260130|12:06:04.641670|S|100|59.5|0|100
C|JEPQ|20260130|12:07:58.099258|S|100|59.46|0|100
C|JEPQ|20260130|12:08:10.127630|S|100|59.46|0|100
C|JEPQ|20260130|12:12:12.183190|S|1|59.48|0|1
C|JEPQ|20260130|12:18:01.263445|S|100|59.48|0|100
C|JEPQ|20260130|12:18:14.908801|S|100|59.48|0|100
C|JEPQ|20260130|12:19:32.774489|S|1|59.48|0|1
C|JEPQ|20260130|12:19:51.924286|S|7|59.48|0|7
C|JEPQ|20260130|12:22:13.515625|S|86|59.55|0|86
C|JEPQ|20260130|12:27:23.097854|S|200|59.56|0|200
C|JEPQ|20260130|12:27:23.097854|S|100|59.56|0|100
C|JEPQ|20260130|12:31:08.285904|S|3|59.625|0|3
C|JEPQ|20260130|12:36:35.665801|S|100|59.52|0|100
C|JEPQ|20260130|12:43:22.504087|S|5|59.48|0|5
C|JEPQ|20260130|12:52:42.027365|S|20|59.51|0|20
C|JEPQ|20260130|12:53:06.438442|S|100|59.49|0|100
C|JEPQ|20260130|12:59:31.340938|S|100|59.43|0|100
C|JEPQ|20260130|13:11:02.991363|S|10|59.42|0|10
C|JEPQ|20260130|13:14:24.251414|S|100|59.43|0|100
C|JEPQ|20260130|13:14:24.322300|S|100|59.43|0|100
C|JEPQ|20260130|13:14:24.322461|S|200|59.43|0|200
C|JEPQ|20260130|13:14:24.322482|S|100|59.43|0|100
C|JEPQ|20260130|13:14:24.375514|S|200|59.43|0|200
C|JEPQ|20260130|13:14:24.375514|S|200|59.425|0|200
C|JEPQ|20260130|13:14:24.410110|S|110|59.43|0|110
C|JEPQ|20260130|13:14:24.427518|S|200|59.43|0|200
C|JEPQ|20260130|13:14:24.590049|S|89|59.43|0|89
C|JEPQ|20260130|13:14:24.590077|S|111|59.43|0|111
C|JEPQ|20260130|13:14:24.590077|S|89|59.43|0|89
C|JEPQ|20260130|13:14:54.279833|S|100|59.43|0|100
C|JEPQ|20260130|13:15:48.123193|S|100|59.39|0|100
C|JEPQ|20260130|13:17:05.915074|S|63|59.36|0|63
C|JEPQ|20260130|13:21:26.682939|S|1|59.25|0|1
C|JEPQ|20260130|13:21:44.506853|S|100|59.26|0|100
C|JEPQ|20260130|13:21:44.524129|S|100|59.26|0|100
C|JEPQ|20260130|13:22:13.143515|S|50|59.27|0|50
C|JEPQ|20260130|13:25:31.295894|S|1|59.33|0|1
C|JEPQ|20260130|13:30:02.091948|S|110|59.405|0|110
C|JEPQ|20260130|13:30:02.988104|S|110|59.405|0|110
C|JEPQ|20260130|13:30:03.024303|S|110|59.405|0|110
C|JEPQ|20260130|13:30:03.089889|S|314|59.41|0|314
C|JEPQ|20260130|13:30:08.906872|S|2|59.39|0|2
C|JEPQ|20260130|13:32:00.727811|S|100|59.35|0|100
C|JEPQ|20260130|13:40:39.690541|S|100|59.31|0|100
C|JEPQ|20260130|13:40:41.613842|S|16|59.31|0|16
C|JEPQ|20260130|13:40:51.953735|S|100|59.32|0|100
C|JEPQ|20260130|13:41:15.578184|S|61|59.32|0|61
C|JEPQ|20260130|13:42:47.614103|S|50|59.32|0|50
C|JEPQ|20260130|13:48:35.242304|S|100|59.4|0|100
C|JEPQ|20260130|13:49:17.008007|S|100|59.41|0|100
C|JEPQ|20260130|13:53:18.446533|S|200|59.4|0|200
C|JEPQ|20260130|13:54:56.931572|S|15|59.49|0|15
C|JEPQ|20260130|14:03:10.960027|S|100|59.52|0|100
C|JEPQ|20260130|14:06:52.956077|S|100|59.59|0|100
C|JEPQ|20260130|14:06:53.323698|S|100|59.59|0|100
C|JEPQ|20260130|14:22:16.943711|S|100|59.54|0|100
C|JEPQ|20260130|14:23:31.050669|S|100|59.535|0|100
C|JEPQ|20260130|14:30:21.735392|S|200|59.48|0|200
C|JEPQ|20260130|14:30:22.348273|S|200|59.47|0|200
C|JEPQ|20260130|14:30:22.399357|S|200|59.47|0|200
C|JEPQ|20260130|14:30:22.400043|S|200|59.47|0|200
C|JEPQ|20260130|14:31:02.721288|S|200|59.42|0|200
C|JEPQ|20260130|14:35:55.449721|S|100|59.5|0|100
C|JEPQ|20260130|14:58:41.132745|S|100|59.43|0|100
C|JEPQ|20260130|14:59:33.414689|S|100|59.4|0|100
C|JEPQ|20260130|14:59:33.414689|S|100|59.4|0|100
C|JEPQ|20260130|15:06:10.065910|S|100|59.36|0|100
C|JEPQ|20260130|15:20:14.291017|S|200|59.26|0|200
C|JEPQ|20260130|15:31:10.654369|S|100|59.3|0|100
C|JEPQ|20260130|15:31:13.553408|S|200|59.3|0|200
C|JEPQ|20260130|15:31:13.553439|S|160|59.3|0|160
C|JEPQ|20260130|15:36:11.267464|S|200|59.35|0|200
C|JEPQ|20260130|15:38:14.267478|S|200|59.29|0|200
C|JEPQ|20260130|15:38:14.267478|S|200|59.29|0|200
C|JEPQ|20260130|15:38:14.267478|S|200|59.29|0|200
C|JEPQ|20260130|15:38:14.403968|S|200|59.3|0|200
C|JEPQ|20260130|15:38:14.404360|S|200|59.3|0|200
C|JEPQ|20260130|15:40:47.887497|S|200|59.31|0|200
C|JEPQ|20260130|15:41:11.055861|S|200|59.32|0|200
C|JEPQ|20260130|15:41:14.523156|S|200|59.32|0|200
C|JEPQ|20260130|15:43:42.570845|S|30|59.34|0|30
C|JEPQ|20260130|15:43:42.686954|S|200|59.34|0|200
C|JEPQ|20260130|15:52:23.643361|S|110|59.45|0|110
C|JEPQ|20260130|15:54:43.625128|S|100|59.38|0|100
C|JEPQ|20260130|15:55:00.012952|S|100|59.38|0|100
C|JEPQ|20260130|15:55:00.017666|S|136|59.38|0|136
C|JEPQ|20260130|15:59:03.131166|S|200|59.42|0|200
C|JEPQ|20260130|15:59:35.120957|S|200|59.385|0|200
C|JEPQ|20260130|15:59:35.120958|S|100|59.39|0|100
C|JEPQ|20260130|15:59:39.012856|S|200|59.385|0|200
C|JETS|20260130|09:31:41.518100|S|100|28.36|0|100
C|JETS|20260130|09:36:05.072855|S|23|28.37|0|23
C|JETS|20260130|09:36:59.738560|S|414|28.4|0|414
C|JETS|20260130|10:21:08.109857|S|14|28.33|0|14
C|JETS|20260130|10:23:33.185254|S|1|28.33|0|1
C|JETS|20260130|10:36:37.107496|S|100|28.29|0|100
C|JETS|20260130|10:58:51.006602|S|51|28.19|0|51
C|JETS|20260130|11:03:08.060455|S|76|28.14|0|76
C|JETS|20260130|11:06:14.720653|S|100|28.12|0|100
C|JETS|20260130|11:06:22.641605|S|100|28.13|0|100
C|JETS|20260130|11:34:47.781068|S|13|28|0|13
C|JETS|20260130|12:04:03.450824|S|26|27.97|0|26
C|JETS|20260130|12:04:03.643422|S|8|27.97|0|8
C|JETS|20260130|12:07:37.167181|S|27|27.89|0|27
C|JETS|20260130|12:21:16.416879|S|100|27.9|0|100
C|JETS|20260130|12:33:59.955738|S|41|27.96|0|41
C|JETS|20260130|12:57:08.247670|S|6|27.97|0|6
C|JETS|20260130|13:01:02.437414|S|3|27.94|0|3
C|JETS|20260130|13:34:02.822366|S|100|27.85|0|100
C|JETS|20260130|14:31:52.817195|S|1|27.95|0|1
C|JETS|20260130|14:33:10.462204|S|99|27.98|0|99
C|JETS|20260130|14:44:29.154605|S|100|28.01|0|100
C|JETS|20260130|14:49:14.931919|S|64|28.01|0|64
C|JETS|20260130|14:57:08.645835|S|100|28.035|0|100
C|JETS|20260130|15:36:35.831105|S|100|27.96|0|100
C|JETS|20260130|15:44:44.747079|S|20|27.97|0|20
C|JETS|20260130|15:56:30.623109|S|15|27.91|0|15
C|JETS|20260130|15:56:30.624316|S|9|27.91|0|9
C|JETS|20260130|15:56:39.869482|S|29|27.92|0|29
C|JETS|20260130|15:56:40.194708|S|71|27.92|0|71
C|JETS|20260130|15:58:16.564920|S|100|27.945|0|100
C|JETS|20260130|15:58:24.670878|S|75|27.95|0|75
C|JETS|20260130|15:59:48.545309|S|66|27.95|0|66
C|JFB|20260130|09:34:40.934211|S|1|28.8|0|1
C|JFB|20260130|09:34:50.405686|S|1|28.75|0|1
C|JFB|20260130|09:34:54.680548|S|1|28.7|0|1
C|JFB|20260130|09:35:11.580806|S|20|28.81|0|20
C|JFB|20260130|09:36:49.359213|S|1|28.54|0|1
C|JFB|20260130|09:42:54.956864|S|1|28.65|0|1
C|JFB|20260130|10:07:25.038069|S|8|27.18|0|8
C|JFB|20260130|10:10:50.038115|S|11|27.18|0|11
C|JFB|20260130|10:13:10.038001|S|9|27.505|0|9
C|JFB|20260130|10:35:43.335149|S|1|28.09|0|1
C|JFB|20260130|10:35:50.085375|S|1|28.14|0|1
C|JFB|20260130|10:35:54.934089|S|1|28.15|0|1
C|JFB|20260130|10:35:55.205660|S|1|28.19|0|1
C|JFB|20260130|10:36:01.333331|S|1|28.19|0|1
C|JFB|20260130|10:36:08.979252|S|1|28.17|0|1
C|JFB|20260130|10:36:08.979628|S|1|28.18|0|1
C|JFB|20260130|10:36:08.979824|S|1|28.24|0|1
C|JFB|20260130|10:36:23.448948|S|1|28.24|0|1
C|JFB|20260130|10:36:40.004523|S|1|28.29|0|1
C|JFB|20260130|10:36:51.331133|S|1|28.27|0|1
C|JFB|20260130|10:36:51.331369|S|1|28.28|0|1
C|JFB|20260130|10:36:51.331508|S|1|28.28|0|1
C|JFB|20260130|10:36:51.331701|S|1|28.34|0|1
C|JFB|20260130|10:36:58.481653|S|1|28.22|0|1
C|JFB|20260130|10:36:58.481892|S|1|28.24|0|1
C|JFB|20260130|10:36:58.482029|S|1|28.24|0|1
C|JFB|20260130|10:37:04.079705|S|6|28.22|0|6
C|JFB|20260130|10:37:04.080085|S|6|28.23|0|6
C|JFB|20260130|11:01:13.454442|S|1|28.59|0|1
C|JFB|20260130|11:01:15.175313|S|1|28.55|0|1
C|JFB|20260130|11:01:23.391491|S|1|28.65|0|1
C|JFB|20260130|11:01:23.392204|S|1|28.6|0|1
C|JFB|20260130|11:01:43.846437|S|1|28.5|0|1
C|JFB|20260130|11:01:55.536979|S|1|28.64|0|1
C|JFB|20260130|11:02:12.733834|S|1|28.55|0|1
C|JFB|20260130|11:02:14.324545|S|1|28.5|0|1
C|JFB|20260130|11:02:18.809235|S|1|28.5|0|1
C|JFB|20260130|11:02:21.544449|S|1|28.45|0|1
C|JFB|20260130|11:02:26.630765|S|1|28.4|0|1
C|JFB|20260130|11:02:32.643075|S|1|28.45|0|1
C|JFB|20260130|11:02:35.917089|S|1|28.4|0|1
C|JFB|20260130|11:02:51.431158|S|1|28.35|0|1
C|JFB|20260130|11:02:58.620020|S|1|28.4|0|1
C|JFB|20260130|11:02:58.620091|S|1|28.35|0|1
C|JFB|20260130|11:03:02.875339|S|1|28.35|0|1
C|JFB|20260130|11:03:02.876054|S|1|28.3|0|1
C|JFB|20260130|11:03:02.876054|S|1|28.3|0|1
C|JFB|20260130|11:03:22.316933|S|1|28.35|0|1
C|JFB|20260130|11:32:05.181852|S|2|27.69|0|2
C|JFB|20260130|11:32:21.619501|S|7|27.69|0|7
C|JFB|20260130|11:32:21.619842|S|9|27.81|0|9
C|JFB|20260130|11:43:11.933637|S|1|27.95|0|1
C|JFB|20260130|11:43:46.431564|S|1|28|0|1
C|JFB|20260130|11:43:46.431789|S|1|28.04|0|1
C|JFB|20260130|11:43:56.084790|S|1|28.01|0|1
C|JFB|20260130|11:43:56.085023|S|1|28.05|0|1
C|JFB|20260130|11:44:38.181736|S|1|28|0|1
C|JFB|20260130|11:44:49.834007|S|1|27.99|0|1
C|JFB|20260130|11:44:56.839402|S|1|28.01|0|1
C|JFB|20260130|11:45:01.230897|S|2|28.01|0|2
C|JFB|20260130|11:45:01.231279|S|3|28.01|0|3
C|JFB|20260130|11:45:12.435320|S|10|28.01|0|10
C|JFB|20260130|11:45:21.230142|S|1|27.99|0|1
C|JFB|20260130|11:45:29.229684|S|1|27.95|0|1
C|JFB|20260130|11:45:41.329752|S|1|27.96|0|1
C|JFB|20260130|11:45:46.334397|S|4|27.95|0|4
C|JFB|20260130|11:45:46.334783|S|3|27.95|0|3
C|JFB|20260130|11:46:16.854888|S|1|27.96|0|1
C|JFB|20260130|11:46:24.182118|S|1|27.93|0|1
C|JFB|20260130|11:46:36.583363|S|1|27.96|0|1
C|JFB|20260130|11:46:58.183108|S|1|27.92|0|1
C|JFB|20260130|11:46:58.183491|S|2|27.92|0|2
C|JFBR|20260130|09:47:44.543450|S|100|.569|0|100
C|JFBR|20260130|09:48:25.253237|S|100|.5793|0|100
C|JFBR|20260130|10:00:09.905111|S|125|.5793|0|125
C|JFBR|20260130|11:42:25.187908|S|100|.5381|0|100
C|JFBR|20260130|12:13:14.097560|S|100|.541|0|100
C|JFBR|20260130|12:13:14.097890|S|100|.541|0|100
C|JFBR|20260130|12:59:39.319362|S|100|.5313|0|100
C|JFBR|20260130|13:41:56.625460|S|100|.5398|0|100
C|JFBR|20260130|14:55:46.366250|S|100|.5531|0|100
C|JFIN|20260130|10:02:17.235360|S|100|6.69|0|100
C|JFR|20260130|09:37:50.426071|S|361|7.94|0|361
C|JFR|20260130|09:37:50.426112|S|39|7.94|0|39
C|JFR|20260130|10:33:57.087020|S|15|7.91|0|15
C|JFR|20260130|10:33:57.087020|S|45|7.91|0|45
C|JFR|20260130|10:57:46.895468|S|60|7.91|0|60
C|JFR|20260130|10:59:01.431136|S|100|7.92|0|100
C|JFR|20260130|11:20:23.423646|S|60|7.915|0|60
C|JFR|20260130|11:20:23.429998|S|60|7.915|0|60
C|JFR|20260130|12:01:28.668001|S|60|7.905|0|60
C|JFR|20260130|12:28:27.923712|S|1|7.91|0|1
C|JFR|20260130|12:53:33.666079|S|100|7.91|0|100
C|JFR|20260130|13:01:30.270085|S|100|7.91|0|100
C|JFR|20260130|13:01:36.580115|S|100|7.91|0|100
C|JFR|20260130|13:28:35.626660|S|1|7.91|0|1
C|JFR|20260130|13:51:53.137376|S|1|7.91|0|1
C|JFR|20260130|14:11:48.351935|S|100|7.91|0|100
C|JFR|20260130|14:14:58.439704|S|1|7.91|0|1
C|JFR|20260130|14:54:47.554855|S|706|7.9|0|706
C|JFR|20260130|14:54:48.834760|S|100|7.9|0|100
C|JFR|20260130|14:54:48.834761|S|40|7.9|0|40
C|JFR|20260130|14:54:48.845845|S|100|7.9|0|100
C|JFR|20260130|14:59:50.035253|S|31|7.9|0|31
C|JFR|20260130|15:14:33.012210|S|1491|7.895|0|1491
C|JFR|20260130|15:30:44.626496|S|60|7.9|0|60
C|JFR|20260130|15:31:41.425816|S|60|7.9|0|60
C|JFR|20260130|15:31:41.438853|S|40|7.9|0|40
C|JFR|20260130|15:31:44.626616|S|60|7.9|0|60
C|JFR|20260130|15:31:48.074250|S|40|7.9|0|40
C|JFR|20260130|15:55:05.059821|S|45|7.91|0|45
C|JFR|20260130|15:55:05.059821|S|15|7.91|0|15
C|JFR|20260130|15:59:46.808907|S|60|7.885|0|60
C|JFR|20260130|15:59:46.814116|S|60|7.885|0|60
C|JFR|20260130|15:59:47.102128|S|70|7.885|0|70
C|JFR|20260130|15:59:47.113211|S|80|7.885|0|80
C|JFR|20260130|15:59:47.580944|S|120|7.885|0|120
C|JFR|20260130|15:59:47.592675|S|60|7.885|0|60
C|JFR|20260130|15:59:49.225302|S|60|7.885|0|60
C|JFR|20260130|15:59:51.155991|S|120|7.885|0|120
C|JFR|20260130|15:59:51.649877|S|28|7.88|0|28
C|JG|20260130|13:07:04.330015|S|1|7.62|0|1
C|JGH|20260130|11:22:37.026226|S|100|12.89|0|100
C|JGH|20260130|13:29:52.665314|S|60|12.875|0|60
C|JGRO|20260130|12:04:10.489031|S|100|91.32|0|100
C|JHCP|20260130|10:06:41.297765|S|100|25.43|0|100
C|JHCP|20260130|10:06:50.497585|S|100|25.35|0|100
C|JHCP|20260130|10:07:14.694430|S|100|25.43|0|100
C|JHCP|20260130|10:07:14.695031|S|100|25.43|0|100
C|JHCP|20260130|10:07:32.350396|S|100|25.47|0|100
C|JHCP|20260130|10:07:32.350917|S|128|25.47|0|128
C|JHCP|20260130|10:07:48.403345|S|100|25.5|0|100
C|JHCP|20260130|10:07:48.404058|S|168|25.5|0|168
C|JHCP|20260130|10:07:49.212076|S|100|25.5|0|100
C|JHCP|20260130|10:07:49.212669|S|32|25.5|0|32
C|JHCP|20260130|10:07:56.330514|S|100|25.5|0|100
C|JHCP|20260130|10:07:56.331118|S|100|25.5|0|100
C|JHCP|20260130|10:08:14.915872|S|400|25.51|0|400
C|JHCP|20260130|10:08:32.261182|S|100|25.51|0|100
C|JHEM|20260130|14:30:46.238838|S|77|35.1|0|77
C|JHG|20260130|15:26:29.826121|S|1|48.13|0|1
C|JHG|20260130|15:51:42.524273|S|34|48.16|0|34
C|JHG|20260130|15:51:49.332729|S|220|48.16|0|220
C|JHG|20260130|15:59:31.555167|S|188|48.15|0|188
C|JHMD|20260130|09:55:14.654958|S|9|43.82|0|9
C|JHMD|20260130|09:55:14.655058|S|10|43.82|0|10
C|JHMD|20260130|10:43:54.821047|S|100|43.88|0|100
C|JHMD|20260130|14:57:45.563146|S|100|43.76|0|100
C|JHMM|20260130|11:59:54.144508|S|100|68.14|0|100
C|JHMM|20260130|13:29:30.470216|S|123|68.1|0|123
C|JHMM|20260130|14:18:23.687070|S|100|68.36|0|100
C|JHMM|20260130|14:42:36.837391|S|23|68.29|0|23
C|JHMM|20260130|14:42:36.837391|S|100|68.29|0|100
C|JHMM|20260130|15:04:14.917764|S|123|68.18|0|123
C|JHMM|20260130|15:17:58.828722|S|100|68.16|0|100
C|JHSC|20260130|14:42:31.434217|S|10|44.63|0|10
C|JHSC|20260130|15:59:48.901844|S|100|44.56|0|100
C|JHSC|20260130|15:59:48.901844|S|95|44.56|0|95
C|JHX|20260130|09:32:17.170577|S|100|23.425|0|100
C|JHX|20260130|09:51:20.515855|S|100|23.29|0|100
C|JHX|20260130|10:05:04.417575|S|100|23.12|0|100
C|JHX|20260130|10:05:16.036064|S|46|23.1|0|46
C|JHX|20260130|10:05:17.922048|S|7|23.12|0|7
C|JHX|20260130|10:10:38.078869|S|100|23.3|0|100
C|JHX|20260130|10:14:44.473552|S|100|23.23|0|100
C|JHX|20260130|10:16:10.306303|S|100|23.21|0|100
C|JHX|20260130|10:21:23.392720|S|100|23.2|0|100
C|JHX|20260130|10:30:36.617651|S|100|23.1|0|100
C|JHX|20260130|10:30:36.617747|S|100|23.105|0|100
C|JHX|20260130|10:31:40.216281|S|100|23.2|0|100
C|JHX|20260130|10:33:35.837328|S|122|23.19|0|122
C|JHX|20260130|10:33:35.837671|S|78|23.19|0|78
C|JHX|20260130|10:48:25.087623|S|1|23.21|0|1
C|JHX|20260130|10:52:25.771191|S|100|23.2|0|100
C|JHX|20260130|10:56:20.527805|S|2|23.14|0|2
C|JHX|20260130|11:02:21.563671|S|100|23.08|0|100
C|JHX|20260130|11:02:21.582228|S|150|23.075|0|150
C|JHX|20260130|11:02:21.582307|S|50|23.075|0|50
C|JHX|20260130|11:02:21.584304|S|150|23.07|0|150
C|JHX|20260130|11:02:21.584312|S|50|23.07|0|50
C|JHX|20260130|11:10:01.789387|S|100|22.95|0|100
C|JHX|20260130|11:22:35.308189|S|400|22.92|0|400
C|JHX|20260130|11:22:35.308206|S|100|22.92|0|100
C|JHX|20260130|11:22:39.122424|S|19|22.92|0|19
C|JHX|20260130|11:26:29.368947|S|100|22.89|0|100
C|JHX|20260130|11:26:29.432561|S|100|22.9|0|100
C|JHX|20260130|11:26:29.531954|S|527|22.91|0|527
C|JHX|20260130|11:52:32.781260|S|177|22.87|0|177
C|JHX|20260130|11:52:38.627069|S|271|22.87|0|271
C|JHX|20260130|12:02:40.249123|S|100|22.9|0|100
C|JHX|20260130|12:16:13.606412|S|6|22.835|0|6
C|JHX|20260130|12:34:23.344331|S|100|23.04|0|100
C|JHX|20260130|12:37:16.947228|S|100|23|0|100
C|JHX|20260130|13:30:50.227742|S|100|22.83|0|100
C|JHX|20260130|13:35:22.692610|S|100|22.78|0|100
C|JHX|20260130|13:36:57.142925|S|100|22.78|0|100
C|JHX|20260130|13:45:50.719325|S|100|22.88|0|100
C|JHX|20260130|14:05:23.211971|S|100|22.99|0|100
C|JHX|20260130|14:11:01.843632|S|100|22.97|0|100
C|JHX|20260130|14:12:31.004305|S|200|22.965|0|200
C|JHX|20260130|14:12:31.004365|S|100|22.97|0|100
C|JHX|20260130|14:29:45.849107|S|200|23.01|0|200
C|JHX|20260130|14:30:06.756451|S|100|22.98|0|100
C|JHX|20260130|14:30:08.143201|S|100|22.99|0|100
C|JHX|20260130|14:30:40.124921|S|200|22.92|0|200
C|JHX|20260130|14:32:03.634519|S|100|22.85|0|100
C|JHX|20260130|14:57:02.642192|S|100|22.99|0|100
C|JHX|20260130|15:00:07.513845|S|100|22.9|0|100
C|JHX|20260130|15:00:07.514274|S|100|22.9|0|100
C|JHX|20260130|15:00:29.834476|S|100|22.91|0|100
C|JHX|20260130|15:01:33.694499|S|4|22.9|0|4
C|JHX|20260130|15:03:06.003035|S|90|22.885|0|90
C|JHX|20260130|15:04:17.596665|S|90|22.89|0|90
C|JHX|20260130|15:08:11.399088|S|71|22.85|0|71
C|JHX|20260130|15:08:45.151894|S|87|22.845|0|87
C|JHX|20260130|15:08:45.151920|S|100|22.845|0|100
C|JHX|20260130|15:08:45.151933|S|13|22.845|0|13
C|JHX|20260130|15:08:45.151934|S|137|22.85|0|137
C|JHX|20260130|15:09:30.094253|S|100|22.86|0|100
C|JHX|20260130|15:12:25.467131|S|63|22.85|0|63
C|JHX|20260130|15:13:14.117511|S|6|22.83|0|6
C|JHX|20260130|15:15:35.513307|S|1|22.82|0|1
C|JHX|20260130|15:18:23.315222|S|60|22.84|0|60
C|JHX|20260130|15:19:37.070675|S|1|22.84|0|1
C|JHX|20260130|15:20:32.375008|S|200|22.865|0|200
C|JHX|20260130|15:20:34.407397|S|100|22.86|0|100
C|JHX|20260130|15:20:37.837399|S|100|22.87|0|100
C|JHX|20260130|15:21:43.479568|S|81|22.87|0|81
C|JHX|20260130|15:25:08.232163|S|200|22.87|0|200
C|JHX|20260130|15:25:08.232163|S|100|22.87|0|100
C|JHX|20260130|15:25:08.232163|S|200|22.865|0|200
C|JHX|20260130|15:25:53.577430|S|100|22.85|0|100
C|JHX|20260130|15:26:23.218031|S|9|22.83|0|9
C|JHX|20260130|15:27:28.277329|S|91|22.82|0|91
C|JHX|20260130|15:27:28.277965|S|2|22.82|0|2
C|JHX|20260130|15:27:28.277978|S|2|22.82|0|2
C|JHX|20260130|15:27:28.277978|S|98|22.82|0|98
C|JHX|20260130|15:28:12.384337|S|100|22.81|0|100
C|JHX|20260130|15:29:53.897566|S|1|22.82|0|1
C|JHX|20260130|15:29:53.898191|S|37|22.82|0|37
C|JHX|20260130|15:29:53.898191|S|200|22.82|0|200
C|JHX|20260130|15:31:55.538622|S|200|22.82|0|200
C|JHX|20260130|15:32:48.119347|S|76|22.815|0|76
C|JHX|20260130|15:33:01.317921|S|76|22.82|0|76
C|JHX|20260130|15:41:08.733335|S|100|22.85|0|100
C|JHX|20260130|15:41:15.377408|S|77|22.87|0|77
C|JHX|20260130|15:41:23.854568|S|200|22.875|0|200
C|JHX|20260130|15:43:19.433975|S|100|22.885|0|100
C|JHX|20260130|15:43:19.443425|S|100|22.885|0|100
C|JHX|20260130|15:43:24.233628|S|100|22.87|0|100
C|JHX|20260130|15:43:24.233765|S|200|22.87|0|200
C|JHX|20260130|15:47:16.834758|S|100|22.895|0|100
C|JHX|20260130|15:48:28.665836|S|150|22.91|0|150
C|JHX|20260130|15:48:28.665884|S|50|22.91|0|50
C|JHX|20260130|15:48:33.112340|S|100|22.905|0|100
C|JHX|20260130|15:48:33.127325|S|200|22.9|0|200
C|JHX|20260130|15:48:34.376948|S|200|22.9|0|200
C|JHX|20260130|15:50:00.552686|S|200|22.885|0|200
C|JHX|20260130|15:50:00.552762|S|200|22.89|0|200
C|JHX|20260130|15:50:09.234015|S|200|22.9|0|200
C|JHX|20260130|15:52:11.528150|S|100|22.925|0|100
C|JHX|20260130|15:54:10.321349|S|43|22.94|0|43
C|JHX|20260130|15:54:12.596977|S|200|22.935|0|200
C|JHX|20260130|15:54:12.604628|S|48|22.935|0|48
C|JHX|20260130|15:54:12.604703|S|152|22.935|0|152
C|JHX|20260130|15:55:07.332421|S|2|22.955|0|2
C|JHX|20260130|15:55:11.098410|S|2|22.95|0|2
C|JHX|20260130|15:57:22.682771|S|100|22.945|0|100
C|JHX|20260130|15:57:23.512726|S|155|22.95|0|155
C|JHX|20260130|15:57:23.512773|S|22|22.95|0|22
C|JHX|20260130|15:57:23.512814|S|23|22.95|0|23
C|JHX|20260130|15:58:30.304995|S|100|22.935|0|100
C|JHX|20260130|15:58:30.305160|S|100|22.935|0|100
C|JHX|20260130|15:58:46.865632|S|100|22.94|0|100
C|JHX|20260130|15:59:04.555060|S|7|22.94|0|7
C|JHX|20260130|15:59:04.555060|S|141|22.94|0|141
C|JHX|20260130|15:59:26.638931|S|74|22.945|0|74
C|JHX|20260130|15:59:28.041588|S|26|22.945|0|26
C|JHX|20260130|15:59:28.041671|S|100|22.945|0|100
C|JHX|20260130|15:59:28.041737|S|74|22.945|0|74
C|JHX|20260130|15:59:32.015448|S|100|22.945|0|100
C|JHX|20260130|15:59:41.906481|S|100|22.95|0|100
C|JHX|20260130|15:59:41.906507|S|100|22.95|0|100
C|JHX|20260130|15:59:42.808118|S|98|22.96|0|98
C|JHX|20260130|15:59:42.959426|S|2|22.96|0|2
C|JHX|20260130|15:59:42.959427|S|98|22.96|0|98
C|JHX|20260130|15:59:45.135628|S|100|22.97|0|100
C|JHX|20260130|15:59:46.051428|S|200|22.96|0|200
C|JHX|20260130|15:59:46.051428|S|46|22.96|0|46
C|JHX|20260130|15:59:46.051428|S|54|22.96|0|54
C|JHX|20260130|15:59:46.093534|S|300|22.96|0|300
C|JHX|20260130|15:59:46.093535|S|54|22.96|0|54
C|JHX|20260130|15:59:47.110830|S|49|22.96|0|49
C|JHX|20260130|15:59:47.738000|S|29|22.965|0|29
C|JHX|20260130|15:59:48.800460|S|2|22.965|0|2
C|JHX|20260130|15:59:51.583461|S|40|22.975|0|40
C|JHX|20260130|15:59:52.175846|S|14|22.99|0|14
C|JHX|20260130|15:59:52.175943|S|86|22.99|0|86
C|JHX|20260130|15:59:54.199444|S|1|22.98|0|1
C|JHX|20260130|15:59:54.316963|S|83|22.98|0|83
C|JHX|20260130|15:59:54.316963|S|100|22.98|0|100
C|JHX|20260130|15:59:54.891024|S|30|22.99|0|30
C|JHX|20260130|15:59:55.008138|S|42|22.99|0|42
C|JHX|20260130|15:59:55.047017|S|28|22.99|0|28
C|JHX|20260130|15:59:55.089333|S|3|22.98|0|3
C|JHX|20260130|15:59:55.217248|S|61|22.98|0|61
C|JHX|20260130|15:59:55.408391|S|57|22.99|0|57
C|JHX|20260130|15:59:55.803774|S|43|22.99|0|43
C|JHX|20260130|15:59:56.819286|S|45|22.98|0|45
C|JHX|20260130|15:59:56.819286|S|26|22.98|0|26
C|JHX|20260130|15:59:57.404494|S|54|22.99|0|54
C|JHX|20260130|15:59:58.037220|S|100|22.99|0|100
C|JIVE|20260130|09:46:32.532782|S|10|87.16|0|10
C|JIVE|20260130|10:08:01.518683|S|115|87.09|0|115
C|JIVE|20260130|10:16:09.545396|S|6|86.99|0|6
C|JIVE|20260130|10:21:20.693460|S|1509|87.03|0|1509
C|JIVE|20260130|10:22:11.017174|S|175|87.02|0|175
C|JIVE|20260130|10:39:12.789190|S|10|87.02|0|10
C|JIVE|20260130|11:01:42.866211|S|91|86.915|0|91
C|JIVE|20260130|11:43:29.952498|S|253|86.805|0|253
C|JIVE|20260130|11:43:40.091064|S|1|86.825|0|1
C|JIVE|20260130|12:23:44.877928|S|1|86.6|0|1
C|JIVE|20260130|12:23:57.883253|S|50|86.61|0|50
C|JIVE|20260130|12:31:35.958900|S|479|86.66|0|479
C|JIVE|20260130|13:29:32.900862|S|1|86.25|0|1
C|JIVE|20260130|14:06:15.435845|S|246|86.665|0|246
C|JIVE|20260130|14:28:58.319415|S|40|86.655|0|40
C|JIVE|20260130|14:36:47.623344|S|27|86.56|0|27
C|JIVE|20260130|14:36:47.624324|S|100|86.56|0|100
C|JIVE|20260130|14:36:47.625284|S|100|86.56|0|100
C|JIVE|20260130|14:37:21.802261|S|25|86.56|0|25
C|JIVE|20260130|14:38:22.917703|S|50|86.56|0|50
C|JIVE|20260130|14:38:25.954902|S|25|86.56|0|25
C|JIVE|20260130|14:39:23.445716|S|200|86.56|0|200
C|JIVE|20260130|14:39:23.446899|S|751|86.56|0|751
C|JIVE|20260130|15:58:41.689847|S|30|86.48|0|30
C|JJSF|20260130|09:38:38.656009|S|10|94.69|0|10
C|JJSF|20260130|11:31:02.996017|S|1|93.61|0|1
C|JJSF|20260130|11:36:42.479487|S|10|93.64|0|10
C|JJSF|20260130|13:23:32.886892|S|50|94.48|0|50
C|JJSF|20260130|14:38:58.282003|S|100|95.12|0|100
C|JJSF|20260130|14:43:43.729734|S|29|95.13|0|29
C|JJSF|20260130|15:58:19.088050|S|13|94.79|0|13
C|JKHY|20260130|09:46:45.101484|S|11|178.21|0|11
C|JKHY|20260130|09:46:45.115985|S|21|178.25|0|21
C|JKHY|20260130|09:49:22.444897|S|10|178.48|0|10
C|JKHY|20260130|09:52:29.597542|S|100|178.14|0|100
C|JKHY|20260130|10:06:15.075249|S|1|178.16|0|1
C|JKHY|20260130|10:59:03.151510|S|5|178.21|0|5
C|JKHY|20260130|11:00:49.277255|S|4|178.29|0|4
C|JKHY|20260130|11:05:29.467254|S|8|178.19|0|8
C|JKHY|20260130|11:14:44.122484|S|1|178.1|0|1
C|JKHY|20260130|11:14:44.123250|S|3|178.1|0|3
C|JKHY|20260130|11:15:25.526698|S|5|177.95|0|5
C|JKHY|20260130|11:17:06.346072|S|4|177.94|0|4
C|JKHY|20260130|11:17:21.593542|S|4|177.95|0|4
C|JKHY|20260130|11:35:27.843002|S|7|176.83|0|7
C|JKHY|20260130|11:35:38.389186|S|3|177|0|3
C|JKHY|20260130|11:35:45.448397|S|3|177|0|3
C|JKHY|20260130|11:37:45.514330|S|3|177.03|0|3
C|JKHY|20260130|12:53:51.039688|E|3|178.19|0|3
C|JKHY|20260130|12:56:22.341153|S|100|178.415|0|100
C|JKHY|20260130|13:32:11.940537|S|100|179.07|0|100
C|JKHY|20260130|14:04:32.983050|S|1|179.54|0|1
C|JKHY|20260130|14:43:08.835628|S|1|179.31|0|1
C|JKHY|20260130|15:27:48.509592|S|1|178.98|0|1
C|JKHY|20260130|15:36:15.226860|S|100|179.1|0|100
C|JKHY|20260130|15:50:00.239654|S|1|178.9|0|1
C|JKHY|20260130|15:54:53.331141|S|34|178.7|0|34
C|JKHY|20260130|15:59:43.834814|S|1|179.2|0|1
C|JKS|20260130|10:05:24.433521|S|5|25.29|0|5
C|JKS|20260130|10:10:05.175215|S|1|25.41|0|1
C|JKS|20260130|10:10:05.175275|S|25|25.4|0|25
C|JKS|20260130|10:10:05.175341|S|5|25.4|0|5
C|JKS|20260130|14:37:31.212075|S|100|25.41|0|100
C|JKS|20260130|14:37:57.915957|S|2|25.42|0|2
C|JKS|20260130|14:37:57.916029|S|157|25.42|0|157
C|JKS|20260130|15:58:29.301147|S|39|25.49|0|39
C|JKS|20260130|15:59:46.996429|S|2|25.52|0|2
C|JKS|20260130|15:59:52.311113|S|100|25.58|0|100
C|JKS|20260130|15:59:58.864253|S|100|25.61|0|100
C|JLL|20260130|09:37:35.178804|S|1|356.28|0|1
C|JLL|20260130|10:55:37.834091|S|4|353.66|0|4
C|JLL|20260130|11:03:20.727594|S|13|353.45|0|13
C|JLL|20260130|11:05:24.796435|S|20|352.95|0|20
C|JLL|20260130|11:05:24.796436|S|20|353.02|0|20
C|JLL|20260130|11:58:40.003723|S|7|354.44|0|7
C|JLL|20260130|12:00:18.869677|S|6|354.21|0|6
C|JLL|20260130|12:25:49.518170|S|1|353.71|0|1
C|JLL|20260130|13:13:21.126312|S|40|355.08|0|40
C|JLL|20260130|13:14:45.050926|S|1|355.02|0|1
C|JLL|20260130|13:24:12.511540|S|40|353.47|0|40
C|JLL|20260130|14:30:42.637849|S|40|356.85|0|40
C|JLL|20260130|15:13:26.444260|S|40|356.81|0|40
C|JLL|20260130|15:56:02.636632|S|40|357.93|0|40
C|JLL|20260130|15:59:48.686240|S|36|357.73|0|36
C|JMBS|20260130|12:48:32.663956|S|110|45.695|0|110
C|JMBS|20260130|12:48:32.673881|S|100|45.68|0|100
C|JMBS|20260130|12:48:32.673881|S|220|45.68|0|220
C|JMBS|20260130|12:48:32.675831|S|100|45.68|0|100
C|JMBS|20260130|15:00:56.868159|S|100|45.74|0|100
C|JMBS|20260130|15:59:54.340601|S|48|45.72|0|48
C|JMBS|20260130|15:59:54.658540|S|100|45.73|0|100
C|JMIA|20260130|09:34:53.744570|S|45|13.57|0|45
C|JMIA|20260130|09:35:02.321433|S|8|13.515|0|8
C|JMIA|20260130|09:42:31.354688|S|100|13.445|0|100
C|JMIA|20260130|10:26:49.796729|S|24|12.97|0|24
C|JMIA|20260130|10:26:49.796745|S|76|12.97|0|76
C|JMIA|20260130|10:37:04.533693|S|50|13.095|0|50
C|JMIA|20260130|11:08:31.832953|S|116|13.015|0|116
C|JMIA|20260130|11:58:38.585943|S|16|13.07|0|16
C|JMIA|20260130|11:58:38.585967|S|94|13.07|0|94
C|JMIA|20260130|12:01:48.001432|S|110|13.15|0|110
C|JMIA|20260130|13:16:01.118026|S|100|13.075|0|100
C|JMIA|20260130|13:20:51.232696|S|100|13.065|0|100
C|JMIA|20260130|13:35:45.729467|S|117|13.01|0|117
C|JMIA|20260130|13:48:46.437905|S|131|13.01|0|131
C|JMIA|20260130|14:34:42.146117|S|50|13.115|0|50
C|JMIA|20260130|14:35:45.598942|S|50|13.095|0|50
C|JMIA|20260130|14:55:34.142503|S|120|13.33|0|120
C|JMIA|20260130|14:55:34.143382|S|34|13.33|0|34
C|JMIA|20260130|15:05:03.328192|S|67|13.215|0|67
C|JMIA|20260130|15:05:03.328257|S|50|13.215|0|50
C|JMIA|20260130|15:05:03.328332|S|50|13.215|0|50
C|JMIA|20260130|15:05:19.463854|S|130|13.32|0|130
C|JMIA|20260130|15:09:42.633024|S|100|13.35|0|100
C|JMIA|20260130|15:11:05.547360|S|100|13.33|0|100
C|JMIA|20260130|15:11:34.936418|S|100|13.32|0|100
C|JMIA|20260130|15:12:31.180649|S|100|13.31|0|100
C|JMIA|20260130|15:14:47.673009|S|100|13.31|0|100
C|JMIA|20260130|15:24:45.580949|S|100|13.28|0|100
C|JMIA|20260130|15:24:45.590078|S|100|13.28|0|100
C|JMIA|20260130|15:24:47.805940|S|100|13.28|0|100
C|JMIA|20260130|15:25:24.891327|S|100|13.29|0|100
C|JMIA|20260130|15:29:44.836314|S|100|13.27|0|100
C|JMIA|20260130|15:30:23.841756|S|1|13.25|0|1
C|JMIA|20260130|15:31:39.581630|S|100|13.28|0|100
C|JMIA|20260130|15:35:00.141390|S|100|13.25|0|100
C|JMIA|20260130|15:35:08.757744|S|100|13.26|0|100
C|JMIA|20260130|15:35:08.766012|S|23|13.26|0|23
C|JMIA|20260130|15:35:08.965773|S|77|13.27|0|77
C|JMIA|20260130|15:35:14.690689|S|100|13.26|0|100
C|JMIA|20260130|15:36:07.205303|S|100|13.28|0|100
C|JMIA|20260130|15:37:36.212055|S|100|13.27|0|100
C|JMIA|20260130|15:37:47.383929|S|4|13.26|0|4
C|JMIA|20260130|15:37:49.538610|S|12|13.26|0|12
C|JMIA|20260130|15:37:51.801373|S|2|13.26|0|2
C|JMIA|20260130|15:37:51.833057|S|1|13.26|0|1
C|JMIA|20260130|15:37:54.043689|S|1|13.26|0|1
C|JMIA|20260130|15:39:07.443522|S|50|13.265|0|50
C|JMIA|20260130|15:39:07.443597|S|50|13.265|0|50
C|JMIA|20260130|15:39:07.457805|E|100|13.25|0|100
C|JMIA|20260130|15:39:07.464427|S|170|13.26|0|170
C|JMIA|20260130|15:39:07.476504|S|36|13.26|0|36
C|JMIA|20260130|15:39:07.476562|S|50|13.26|0|50
C|JMIA|20260130|15:39:07.476626|S|14|13.26|0|14
C|JMIA|20260130|15:39:20.820275|S|100|13.27|0|100
C|JMIA|20260130|15:39:42.035732|S|200|13.27|0|200
C|JMIA|20260130|15:40:47.440274|S|143|13.27|0|143
C|JMIA|20260130|15:40:47.440285|S|57|13.27|0|57
C|JMIA|20260130|15:41:31.242183|S|100|13.32|0|100
C|JMIA|20260130|15:41:34.224445|S|20|13.33|0|20
C|JMIA|20260130|15:45:59.095170|S|50|13.37|0|50
C|JMIA|20260130|15:54:01.461033|S|100|13.34|0|100
C|JMIA|20260130|15:54:05.447161|S|10|13.32|0|10
C|JMIA|20260130|15:57:28.347438|S|1|13.33|0|1
C|JMIA|20260130|15:59:11.411042|S|100|13.35|0|100
C|JMST|20260130|12:16:00.225274|S|100|51.13|0|100
C|JMST|20260130|13:07:01.770685|S|100|51.13|0|100
C|JMST|20260130|13:13:21.770809|S|100|51.13|0|100
C|JMST|20260130|13:16:02.609988|S|100|51.13|0|100
C|JMST|20260130|13:17:04.800844|S|100|51.13|0|100
C|JMST|20260130|13:21:31.771085|S|100|51.13|0|100
C|JMST|20260130|13:26:51.771263|S|100|51.13|0|100
C|JMST|20260130|13:30:20.038245|S|100|51.13|0|100
C|JMST|20260130|13:42:06.553877|S|100|51.13|0|100
C|JMST|20260130|14:00:06.884340|S|100|51.13|0|100
C|JMST|20260130|14:00:06.884865|S|100|51.13|0|100
C|JMST|20260130|14:01:43.617124|S|100|51.13|0|100
C|JMST|20260130|14:14:20.662396|S|100|51.125|0|100
C|JMST|20260130|14:19:34.979359|S|100|51.12|0|100
C|JMST|20260130|14:19:34.979359|S|100|51.12|0|100
C|JMST|20260130|14:34:55.670518|S|100|51.12|0|100
C|JMST|20260130|14:40:56.774129|S|100|51.12|0|100
C|JMST|20260130|14:53:15.568077|S|100|51.12|0|100
C|JMST|20260130|15:00:06.775076|S|100|51.12|0|100
C|JMST|20260130|15:00:10.034223|S|100|51.12|0|100
C|JMST|20260130|15:07:40.089401|S|100|51.12|0|100
C|JMST|20260130|15:10:19.328868|S|100|51.12|0|100
C|JMST|20260130|15:12:32.714009|S|100|51.12|0|100
C|JMST|20260130|15:15:17.707077|S|100|51.12|0|100
C|JMST|20260130|15:16:35.030992|S|100|51.12|0|100
C|JMST|20260130|15:30:06.949068|S|100|51.12|0|100
C|JMST|20260130|15:57:10.155323|S|200|51.12|0|200
C|JMST|20260130|15:59:19.581037|S|200|51.12|0|200
C|JMTG|20260130|13:00:34.551200|S|200|51.25|0|200
C|JMTG|20260130|13:00:58.064582|S|200|51.25|0|200
C|JMTG|20260130|13:05:53.507206|S|100|51.26|0|100
C|JMTG|20260130|13:21:47.468034|S|200|51.26|0|200
C|JMTG|20260130|13:43:51.491036|S|100|51.23|0|100
C|JMTG|20260130|13:44:02.305206|S|176|51.19|0|176
C|JMTG|20260130|13:45:21.522042|S|200|51.19|0|200
C|JMTG|20260130|13:45:21.524378|S|200|51.18|0|200
C|JMTG|20260130|15:29:23.625813|S|200|51.17|0|200
C|JMTG|20260130|15:45:57.873855|S|200|51.15|0|200
C|JMUB|20260130|10:28:13.081541|S|100|50.86|0|100
C|JMUB|20260130|10:28:13.152642|S|100|50.86|0|100
C|JMUB|20260130|10:28:13.329792|S|100|50.86|0|100
C|JMUB|20260130|12:14:02.377096|S|100|50.85|0|100
C|JMUB|20260130|15:13:52.667036|S|100|50.86|0|100
C|JMUB|20260130|15:13:52.679884|S|100|50.86|0|100
C|JMUB|20260130|15:13:52.851889|S|100|50.86|0|100
C|JMUB|20260130|15:59:19.984017|S|83|50.86|0|83
C|JMUB|20260130|15:59:19.984806|S|17|50.86|0|17
C|JMUB|20260130|15:59:47.501982|S|100|50.85|0|100
C|JMUB|20260130|15:59:53.401579|S|100|50.85|0|100
C|JMUB|20260130|15:59:53.482874|S|100|50.85|0|100
C|JMUB|20260130|15:59:55.421475|S|100|50.85|0|100
C|JNJ|20260130|09:45:15.257697|S|274|226.5|0|274
C|JNJ|20260130|09:46:50.621839|S|5|226.34|0|5
C|JNJ|20260130|09:46:50.621856|S|5|226.34|0|5
C|JNJ|20260130|09:46:50.621992|S|5|226.34|0|5
C|JNJ|20260130|09:47:02.461328|S|7|226.18|0|7
C|JNJ|20260130|09:47:45.338828|S|100|226.29|0|100
C|JNJ|20260130|09:47:51.588719|S|100|226.29|0|100
C|JNJ|20260130|09:48:17.931221|S|42|225.93|0|42
C|JNJ|20260130|09:48:56.179214|S|57|226.01|0|57
C|JNJ|20260130|09:49:34.097562|S|50|226.07|0|50
C|JNJ|20260130|09:49:34.097698|S|50|226.07|0|50
C|JNJ|20260130|09:49:34.107322|S|300|226.13|0|300
C|JNJ|20260130|09:49:47.590356|S|200|225.92|0|200
C|JNJ|20260130|09:50:12.816660|S|100|225.75|0|100
C|JNJ|20260130|09:50:12.816929|S|50|225.75|0|50
C|JNJ|20260130|09:50:12.817017|S|50|225.75|0|50
C|JNJ|20260130|09:51:01.326310|S|100|225.9|0|100
C|JNJ|20260130|09:52:07.579531|S|200|226.12|0|200
C|JNJ|20260130|09:52:48.987219|S|100|226.29|0|100
C|JNJ|20260130|09:54:00.409752|S|50|226.35|0|50
C|JNJ|20260130|09:59:15.292412|S|1|225.97|0|1
C|JNJ|20260130|09:59:15.292724|S|99|225.97|0|99
C|JNJ|20260130|10:00:04.869707|S|13|226.14|0|13
C|JNJ|20260130|10:01:42.704817|S|50|226.17|0|50
C|JNJ|20260130|10:01:42.704899|S|50|226.17|0|50
C|JNJ|20260130|10:04:57.108284|S|50|226.07|0|50
C|JNJ|20260130|10:08:15.028456|S|75|225.92|0|75
C|JNJ|20260130|10:08:17.951345|S|1|225.88|0|1
C|JNJ|20260130|10:11:22.652189|S|2|225.99|0|2
C|JNJ|20260130|10:14:07.795025|S|48|226.19|0|48
C|JNJ|20260130|10:16:34.263106|S|10|225.91|0|10
C|JNJ|20260130|10:20:31.177233|S|100|225.91|0|100
C|JNJ|20260130|10:21:54.819086|S|3|225.88|0|3
C|JNJ|20260130|10:21:54.819095|S|1|225.88|0|1
C|JNJ|20260130|10:25:19.519466|S|50|225.65|0|50
C|JNJ|20260130|10:25:19.519607|S|50|225.65|0|50
C|JNJ|20260130|10:25:25.013233|S|50|225.5|0|50
C|JNJ|20260130|10:26:58.137001|S|50|225.47|0|50
C|JNJ|20260130|10:26:58.137179|S|50|225.47|0|50
C|JNJ|20260130|10:29:13.270749|S|100|225.61|0|100
C|JNJ|20260130|10:29:13.270772|S|65|225.62|0|65
C|JNJ|20260130|10:29:13.270866|S|35|225.62|0|35
C|JNJ|20260130|10:29:26.171494|S|13|225.57|0|13
C|JNJ|20260130|10:36:40.297150|S|50|225.5|0|50
C|JNJ|20260130|10:37:16.281948|S|1|225.44|0|1
C|JNJ|20260130|10:39:49.429556|S|50|225.485|0|50
C|JNJ|20260130|10:39:49.429643|S|50|225.485|0|50
C|JNJ|20260130|10:42:15.982055|S|100|225.82|0|100
C|JNJ|20260130|10:43:01.496477|S|28|225.73|0|28
C|JNJ|20260130|10:44:12.280216|S|1|225.67|0|1
C|JNJ|20260130|10:49:57.046284|S|200|225.71|0|200
C|JNJ|20260130|10:50:12.934156|S|2|225.69|0|2
C|JNJ|20260130|10:53:40.271095|S|164|225.73|0|164
C|JNJ|20260130|10:53:49.579530|S|149|225.755|0|149
C|JNJ|20260130|10:56:31.406921|S|1|225.7|0|1
C|JNJ|20260130|10:58:59.010513|S|75|225.71|0|75
C|JNJ|20260130|11:06:36.084819|S|1|225.63|0|1
C|JNJ|20260130|11:31:38.383918|S|50|226.31|0|50
C|JNJ|20260130|12:04:39.958476|S|100|226.77|0|100
C|JNJ|20260130|12:10:16.624452|S|1|226.44|0|1
C|JNJ|20260130|12:10:16.624514|S|1|226.44|0|1
C|JNJ|20260130|12:10:16.624514|S|199|226.44|0|199
C|JNJ|20260130|12:30:01.629402|S|33|226.74|0|33
C|JNJ|20260130|12:58:19.787600|S|36|226.9|0|36
C|JNJ|20260130|12:58:19.787628|S|46|226.9|0|46
C|JNJ|20260130|12:58:19.787629|S|36|226.9|0|36
C|JNJ|20260130|12:58:19.787629|S|100|226.9|0|100
C|JNJ|20260130|12:58:52.194438|S|100|226.92|0|100
C|JNJ|20260130|12:58:52.637841|S|100|226.92|0|100
C|JNJ|20260130|13:05:46.090721|S|200|227.08|0|200
C|JNJ|20260130|13:05:46.090779|S|115|227.08|0|115
C|JNJ|20260130|13:15:15.700927|S|1|226.76|0|1
C|JNJ|20260130|13:20:20.190127|S|1|226.97|0|1
C|JNJ|20260130|13:28:34.658385|S|76|227.12|0|76
C|JNJ|20260130|13:28:34.658386|S|100|227.12|0|100
C|JNJ|20260130|13:28:34.669284|S|100|227.12|0|100
C|JNJ|20260130|13:28:34.669284|S|22|227.12|0|22
C|JNJ|20260130|13:38:38.791658|S|10|227.26|0|10
C|JNJ|20260130|13:38:44.186789|S|100|227.26|0|100
C|JNJ|20260130|13:38:44.186789|S|90|227.26|0|90
C|JNJ|20260130|13:42:07.563827|S|5|227.47|0|5
C|JNJ|20260130|13:43:23.885447|S|100|227.6|0|100
C|JNJ|20260130|13:46:23.339386|S|50|227.84|0|50
C|JNJ|20260130|13:52:44.771644|S|25|227.77|0|25
C|JNJ|20260130|13:52:44.771644|S|75|227.785|0|75
C|JNJ|20260130|13:53:32.220533|S|278|227.81|0|278
C|JNJ|20260130|13:55:46.395836|S|1|227.73|0|1
C|JNJ|20260130|13:55:48.532249|S|2|227.73|0|2
C|JNJ|20260130|13:55:50.899111|S|1|227.74|0|1
C|JNJ|20260130|13:55:50.899112|S|1|227.73|0|1
C|JNJ|20260130|13:56:01.700401|S|177|227.73|0|177
C|JNJ|20260130|13:57:12.202404|S|50|227.57|0|50
C|JNJ|20260130|14:02:36.002964|S|39|227.73|0|39
C|JNJ|20260130|14:02:36.113909|S|18|227.73|0|18
C|JNJ|20260130|14:02:36.120950|S|143|227.73|0|143
C|JNJ|20260130|14:21:59.016261|S|72|227.79|0|72
C|JNJ|20260130|14:21:59.016261|S|37|227.79|0|37
C|JNJ|20260130|14:26:15.210271|S|75|227.65|0|75
C|JNJ|20260130|14:36:34.199399|S|100|227.74|0|100
C|JNJ|20260130|14:36:34.387840|S|100|227.73|0|100
C|JNJ|20260130|14:36:34.387840|S|100|227.73|0|100
C|JNJ|20260130|14:36:34.387849|S|17|227.73|0|17
C|JNJ|20260130|14:43:05.141615|S|167|227.5|0|167
C|JNJ|20260130|14:43:30.934911|S|158|227.49|0|158
C|JNJ|20260130|14:43:31.907937|S|10|227.5|0|10
C|JNJ|20260130|14:43:44.686181|S|100|227.49|0|100
C|JNJ|20260130|14:43:44.998427|S|100|227.49|0|100
C|JNJ|20260130|14:43:47.679781|S|100|227.52|0|100
C|JNJ|20260130|14:43:47.708758|S|100|227.52|0|100
C|JNJ|20260130|14:43:47.710307|S|100|227.5|0|100
C|JNJ|20260130|14:45:50.303290|S|73|227.49|0|73
C|JNJ|20260130|14:45:50.303290|S|22|227.49|0|22
C|JNJ|20260130|14:46:11.750458|S|100|227.47|0|100
C|JNJ|20260130|14:59:43.899712|S|50|227.23|0|50
C|JNJ|20260130|15:10:08.281112|S|50|227|0|50
C|JNJ|20260130|15:10:08.281207|S|50|227|0|50
C|JNJ|20260130|15:10:35.942513|S|50|226.95|0|50
C|JNJ|20260130|15:19:22.696126|S|50|226.7|0|50
C|JNJ|20260130|15:19:22.696184|S|6|226.7|0|6
C|JNJ|20260130|15:19:22.696319|S|44|226.7|0|44
C|JNJ|20260130|15:24:43.986371|S|11|227.15|0|11
C|JNJ|20260130|15:27:44.129437|S|100|227.36|0|100
C|JNJ|20260130|15:27:44.129599|S|100|227.36|0|100
C|JNJ|20260130|15:27:44.129599|S|100|227.36|0|100
C|JNJ|20260130|15:27:44.129637|S|100|227.36|0|100
C|JNJ|20260130|15:27:44.129638|S|33|227.36|0|33
C|JNJ|20260130|15:30:26.107881|S|2|227.52|0|2
C|JNJ|20260130|15:31:17.881010|S|50|227.39|0|50
C|JNJ|20260130|15:39:49.331775|S|3|227.79|0|3
C|JNJ|20260130|15:41:20.249990|S|100|227.71|0|100
C|JNJ|20260130|15:41:20.249990|S|200|227.71|0|200
C|JNJ|20260130|15:41:20.250032|S|93|227.71|0|93
C|JNJ|20260130|15:41:20.250032|S|107|227.71|0|107
C|JNJ|20260130|15:41:20.250032|S|100|227.71|0|100
C|JNJ|20260130|15:45:02.166653|S|5|227.65|0|5
C|JNJ|20260130|15:46:36.495173|S|75|227.59|0|75
C|JNJ|20260130|15:49:59.583951|S|100|227.95|0|100
C|JNJ|20260130|15:51:32.449237|S|50|227.62|0|50
C|JNJ|20260130|15:53:23.606828|S|1|227.56|0|1
C|JNJ|20260130|15:53:32.451262|S|75|227.57|0|75
C|JNJ|20260130|15:55:30.362565|S|6|227.72|0|6
C|JNJ|20260130|15:55:37.148449|S|75|227.755|0|75
C|JNJ|20260130|15:57:22.609101|S|156|227.5|0|156
C|JNJ|20260130|15:57:22.609114|S|144|227.5|0|144
C|JNJ|20260130|15:57:46.558397|S|50|227.31|0|50
C|JNJ|20260130|15:57:46.558398|S|100|227.31|0|100
C|JNJ|20260130|15:57:46.558398|S|50|227.31|0|50
C|JNJ|20260130|15:59:40.574022|S|100|227.03|0|100
C|JNJ|20260130|15:59:47.575684|S|50|227.1|0|50
C|JNK|20260130|09:30:34.737352|S|100|97.7|0|100
C|JNK|20260130|09:49:15.928332|S|100|97.76|0|100
C|JNK|20260130|09:54:33.607423|S|70|97.74|0|70
C|JNK|20260130|10:09:00.068068|S|100|97.77|0|100
C|JNK|20260130|10:09:00.068068|S|30|97.77|0|30
C|JNK|20260130|10:23:30.642485|S|71|97.75|0|71
C|JNK|20260130|10:36:08.075921|S|100|97.72|0|100
C|JNK|20260130|10:36:08.076440|S|100|97.72|0|100
C|JNK|20260130|10:36:23.085130|S|10|97.72|0|10
C|JNK|20260130|10:37:57.038176|S|100|97.69|0|100
C|JNK|20260130|10:38:05.960960|S|100|97.69|0|100
C|JNK|20260130|10:38:13.005448|S|100|97.69|0|100
C|JNK|20260130|10:38:19.913628|S|100|97.69|0|100
C|JNK|20260130|10:38:25.920179|S|100|97.695|0|100
C|JNK|20260130|10:38:34.353216|S|100|97.695|0|100
C|JNK|20260130|10:38:39.520665|S|100|97.695|0|100
C|JNK|20260130|10:38:44.102112|S|100|97.695|0|100
C|JNK|20260130|10:38:51.507322|S|100|97.695|0|100
C|JNK|20260130|10:38:58.801212|S|100|97.695|0|100
C|JNK|20260130|10:39:05.542586|S|100|97.695|0|100
C|JNK|20260130|10:41:34.204492|S|100|97.705|0|100
C|JNK|20260130|10:41:43.265959|S|100|97.705|0|100
C|JNK|20260130|10:41:52.294020|S|100|97.705|0|100
C|JNK|20260130|10:41:59.787964|S|100|97.705|0|100
C|JNK|20260130|10:42:05.150077|S|100|97.705|0|100
C|JNK|20260130|10:45:24.850514|S|100|97.685|0|100
C|JNK|20260130|10:45:32.904247|S|100|97.68|0|100
C|JNK|20260130|10:45:55.496925|S|100|97.68|0|100
C|JNK|20260130|10:46:33.221126|S|100|97.685|0|100
C|JNK|20260130|10:46:39.438688|S|100|97.685|0|100
C|JNK|20260130|10:57:22.851195|S|100|97.68|0|100
C|JNK|20260130|10:57:26.841743|S|100|97.685|0|100
C|JNK|20260130|10:57:43.469652|S|100|97.68|0|100
C|JNK|20260130|11:06:11.268506|S|100|97.665|0|100
C|JNK|20260130|11:07:51.772209|S|100|97.68|0|100
C|JNK|20260130|11:08:16.162233|S|100|97.68|0|100
C|JNK|20260130|11:08:21.046966|S|100|97.68|0|100
C|JNK|20260130|11:08:28.142902|S|100|97.685|0|100
C|JNK|20260130|11:08:33.753710|S|100|97.685|0|100
C|JNK|20260130|11:08:40.453499|S|100|97.685|0|100
C|JNK|20260130|11:08:49.510283|S|100|97.68|0|100
C|JNK|20260130|11:08:58.579260|S|100|97.685|0|100
C|JNK|20260130|11:16:04.747126|S|100|97.68|0|100
C|JNK|20260130|11:17:18.056916|S|100|97.675|0|100
C|JNK|20260130|11:17:26.775846|S|100|97.67|0|100
C|JNK|20260130|11:17:32.207622|S|100|97.67|0|100
C|JNK|20260130|11:17:45.447698|S|100|97.67|0|100
C|JNK|20260130|11:18:15.444772|S|100|97.66|0|100
C|JNK|20260130|11:18:21.999056|S|100|97.66|0|100
C|JNK|20260130|11:18:25.318940|S|100|97.66|0|100
C|JNK|20260130|11:18:30.901548|S|100|97.66|0|100
C|JNK|20260130|11:18:47.296049|S|50|97.67|0|50
C|JNK|20260130|11:18:47.296160|S|50|97.67|0|50
C|JNK|20260130|11:19:52.674881|S|100|97.66|0|100
C|JNK|20260130|11:19:57.508305|S|100|97.66|0|100
C|JNK|20260130|11:20:06.606407|S|100|97.66|0|100
C|JNK|20260130|11:20:20.689454|S|100|97.66|0|100
C|JNK|20260130|11:20:32.369299|S|100|97.66|0|100
C|JNK|20260130|11:20:47.106652|S|100|97.66|0|100
C|JNK|20260130|11:20:53.671594|S|100|97.66|0|100
C|JNK|20260130|11:22:54.050903|S|100|97.66|0|100
C|JNK|20260130|11:25:51.646813|S|400|97.67|0|400
C|JNK|20260130|11:26:28.891407|S|100|97.67|0|100
C|JNK|20260130|11:26:51.915422|S|100|97.67|0|100
C|JNK|20260130|11:32:08.799691|S|17|97.68|0|17
C|JNK|20260130|11:43:22.471931|S|100|97.72|0|100
C|JNK|20260130|11:43:22.472009|S|23|97.72|0|23
C|JNK|20260130|11:45:15.914239|S|100|97.71|0|100
C|JNK|20260130|11:45:23.447973|S|100|97.71|0|100
C|JNK|20260130|11:45:31.818244|S|100|97.71|0|100
C|JNK|20260130|11:45:39.116394|S|100|97.71|0|100
C|JNK|20260130|11:45:45.139957|S|100|97.715|0|100
C|JNK|20260130|11:45:50.311502|S|100|97.71|0|100
C|JNK|20260130|11:45:57.600972|S|100|97.71|0|100
C|JNK|20260130|11:46:03.116555|S|100|97.715|0|100
C|JNK|20260130|11:46:09.282599|S|100|97.71|0|100
C|JNK|20260130|11:46:17.895445|S|89|97.71|0|89
C|JNK|20260130|11:46:17.895445|S|11|97.71|0|11
C|JNK|20260130|11:46:22.447082|S|11|97.71|0|11
C|JNK|20260130|11:46:27.571724|S|100|97.71|0|100
C|JNK|20260130|11:46:39.843300|S|100|97.715|0|100
C|JNK|20260130|11:46:47.034158|S|100|97.715|0|100
C|JNK|20260130|11:49:59.536882|S|100|97.72|0|100
C|JNK|20260130|12:01:15.908119|S|71|97.72|0|71
C|JNK|20260130|12:06:41.336277|S|100|97.7|0|100
C|JNK|20260130|12:06:46.807761|S|100|97.7|0|100
C|JNK|20260130|12:07:31.322352|S|29|97.69|0|29
C|JNK|20260130|12:07:33.945180|S|100|97.68|0|100
C|JNK|20260130|12:08:51.445179|S|100|97.685|0|100
C|JNK|20260130|12:08:54.723435|S|100|97.685|0|100
C|JNK|20260130|12:09:03.577543|S|100|97.69|0|100
C|JNK|20260130|12:13:12.507520|S|100|97.68|0|100
C|JNK|20260130|12:14:31.840532|S|17|97.69|0|17
C|JNK|20260130|12:21:04.683017|S|100|97.69|0|100
C|JNK|20260130|12:25:35.372934|S|100|97.7|0|100
C|JNK|20260130|12:31:44.528150|S|100|97.72|0|100
C|JNK|20260130|12:38:26.736572|S|100|97.71|0|100
C|JNK|20260130|12:40:08.370731|S|100|97.7|0|100
C|JNK|20260130|12:40:25.389497|S|100|97.7|0|100
C|JNK|20260130|12:40:34.832173|S|100|97.7|0|100
C|JNK|20260130|12:40:50.784179|S|100|97.7|0|100
C|JNK|20260130|12:41:44.410978|S|100|97.7|0|100
C|JNK|20260130|12:42:51.012449|S|100|97.7|0|100
C|JNK|20260130|12:44:06.060562|S|100|97.705|0|100
C|JNK|20260130|12:46:49.194208|S|100|97.72|0|100
C|JNK|20260130|12:46:49.194208|S|71|97.72|0|71
C|JNK|20260130|13:06:38.298822|S|40|97.72|0|40
C|JNK|20260130|13:06:38.298893|S|17|97.72|0|17
C|JNK|20260130|13:24:31.920366|S|400|97.69|0|400
C|JNK|20260130|13:26:56.181580|S|400|97.7|0|400
C|JNK|20260130|13:30:46.053034|S|14|97.72|0|14
C|JNK|20260130|13:40:00.034075|S|100|97.71|0|100
C|JNK|20260130|13:48:55.214303|S|100|97.74|0|100
C|JNK|20260130|13:49:42.149218|S|1|97.74|0|1
C|JNK|20260130|14:12:56.021336|S|100|97.78|0|100
C|JNK|20260130|14:20:09.292253|S|18|97.8|0|18
C|JNK|20260130|14:21:14.168399|S|100|97.81|0|100
C|JNK|20260130|14:21:29.639901|S|100|97.81|0|100
C|JNK|20260130|14:25:57.156056|S|100|97.81|0|100
C|JNK|20260130|14:25:57.891564|S|100|97.815|0|100
C|JNK|20260130|14:26:06.979287|S|100|97.815|0|100
C|JNK|20260130|14:26:29.327626|S|500|97.81|0|500
C|JNK|20260130|14:26:29.629671|S|18|97.81|0|18
C|JNK|20260130|14:26:36.378024|S|100|97.82|0|100
C|JNK|20260130|14:27:36.746933|S|100|97.81|0|100
C|JNK|20260130|14:30:36.438450|S|100|97.795|0|100
C|JNK|20260130|14:30:50.272286|S|100|97.795|0|100
C|JNK|20260130|14:39:48.845193|S|11|97.8|0|11
C|JNK|20260130|14:48:42.728048|S|100|97.79|0|100
C|JNK|20260130|14:48:42.728049|S|11|97.79|0|11
C|JNK|20260130|14:48:43.622245|S|100|97.795|0|100
C|JNK|20260130|14:48:52.707628|S|100|97.795|0|100
C|JNK|20260130|14:49:01.764121|S|100|97.795|0|100
C|JNK|20260130|14:49:08.853319|S|120|97.795|0|120
C|JNK|20260130|14:49:16.540982|S|20|97.8|0|20
C|JNK|20260130|14:53:08.379933|S|4|97.8|0|4
C|JNK|20260130|14:53:08.380714|S|4|97.8|0|4
C|JNK|20260130|14:53:18.917155|S|100|97.81|0|100
C|JNK|20260130|14:53:23.685165|S|100|97.81|0|100
C|JNK|20260130|14:53:38.424606|S|100|97.81|0|100
C|JNK|20260130|15:05:19.982689|S|100|97.79|0|100
C|JNK|20260130|15:06:36.202603|S|100|97.79|0|100
C|JNK|20260130|15:06:52.869449|S|100|97.8|0|100
C|JNK|20260130|15:07:01.456103|S|100|97.795|0|100
C|JNK|20260130|15:08:36.337333|S|100|97.785|0|100
C|JNK|20260130|15:08:43.586575|S|100|97.79|0|100
C|JNK|20260130|15:09:06.039193|S|100|97.79|0|100
C|JNK|20260130|15:09:12.849585|S|100|97.79|0|100
C|JNK|20260130|15:12:09.392946|S|100|97.795|0|100
C|JNK|20260130|15:12:15.635201|S|100|97.8|0|100
C|JNK|20260130|15:12:20.011482|S|100|97.8|0|100
C|JNK|20260130|15:12:40.657021|S|100|97.8|0|100
C|JNK|20260130|15:12:48.197471|S|100|97.8|0|100
C|JNK|20260130|15:12:53.314212|S|100|97.795|0|100
C|JNK|20260130|15:22:07.217213|S|100|97.8|0|100
C|JNK|20260130|15:23:47.701205|S|100|97.8|0|100
C|JNK|20260130|15:24:25.378562|S|100|97.805|0|100
C|JNK|20260130|15:25:27.854292|S|100|97.81|0|100
C|JNK|20260130|15:25:42.628977|S|1|97.82|0|1
C|JNK|20260130|15:26:51.373746|S|100|97.81|0|100
C|JNK|20260130|15:26:51.373746|S|21|97.81|0|21
C|JNK|20260130|15:32:36.221997|S|100|97.82|0|100
C|JNK|20260130|15:32:41.250840|S|100|97.82|0|100
C|JNK|20260130|15:32:50.090269|S|100|97.815|0|100
C|JNK|20260130|15:35:02.096062|S|100|97.83|0|100
C|JNK|20260130|15:35:08.493509|S|100|97.83|0|100
C|JNK|20260130|15:35:22.342192|S|100|97.83|0|100
C|JNK|20260130|15:35:26.257597|S|100|97.83|0|100
C|JNK|20260130|15:35:36.729708|S|100|97.825|0|100
C|JNK|20260130|15:35:40.478729|S|100|97.825|0|100
C|JNK|20260130|15:35:48.007435|S|100|97.83|0|100
C|JNK|20260130|15:35:51.044800|S|100|97.82|0|100
C|JNK|20260130|15:36:16.286761|S|100|97.825|0|100
C|JNK|20260130|15:41:13.062247|S|51|97.82|0|51
C|JNK|20260130|15:42:35.077585|S|100|97.83|0|100
C|JNK|20260130|15:42:53.386455|S|100|97.83|0|100
C|JNK|20260130|15:43:03.167278|S|100|97.83|0|100
C|JNK|20260130|15:43:09.432822|S|100|97.83|0|100
C|JNK|20260130|15:44:13.355720|S|100|97.84|0|100
C|JNK|20260130|15:47:05.749252|S|100|97.84|0|100
C|JNK|20260130|15:47:43.173425|S|35|97.84|0|35
C|JNK|20260130|15:50:26.838018|S|7|97.86|0|7
C|JNK|20260130|15:51:20.309196|S|40|97.86|0|40
C|JNK|20260130|15:54:00.016323|S|2|97.86|0|2
C|JNK|20260130|15:54:25.131110|S|46|97.86|0|46
C|JNK|20260130|15:55:31.889295|S|200|97.87|0|200
C|JNK|20260130|15:55:34.758639|S|100|97.87|0|100
C|JNK|20260130|15:55:40.581053|S|200|97.87|0|200
C|JNK|20260130|15:55:43.342399|S|100|97.87|0|100
C|JNK|20260130|15:55:44.670093|S|27|97.86|0|27
C|JNK|20260130|15:56:03.648126|S|100|97.87|0|100
C|JNK|20260130|15:56:10.266487|S|100|97.865|0|100
C|JNK|20260130|15:56:26.139561|S|200|97.85|0|200
C|JNK|20260130|15:56:38.145037|S|200|97.855|0|200
C|JNK|20260130|15:58:01.072196|S|6|97.845|0|6
C|JNK|20260130|15:58:56.010400|S|8|97.85|0|8
C|JNK|20260130|15:59:05.449392|S|8|97.85|0|8
C|JNK|20260130|15:59:08.138353|S|73|97.84|0|73
C|JNK|20260130|15:59:12.967641|S|320|97.84|0|320
C|JNK|20260130|15:59:13.375928|S|400|97.84|0|400
C|JNK|20260130|15:59:13.375928|S|7|97.84|0|7
C|JNK|20260130|15:59:13.375940|S|327|97.84|0|327
C|JNK|20260130|15:59:13.375985|S|38|97.84|0|38
C|JNK|20260130|15:59:13.375998|S|35|97.84|0|35
C|JNK|20260130|15:59:13.375998|S|200|97.84|0|200
C|JNK|20260130|15:59:13.376576|S|6|97.84|0|6
C|JNK|20260130|15:59:43.017452|S|2|97.84|0|2
C|JNK|20260130|15:59:43.983179|S|2|97.84|0|2
C|JNK|20260130|15:59:49.310030|S|12|97.83|0|12
C|JNK|20260130|15:59:50.514696|S|188|97.83|0|188
C|JNK|20260130|15:59:54.124517|S|200|97.83|0|200
C|JNK|20260130|15:59:54.124684|S|5|97.83|0|5
C|JNK|20260130|15:59:55.057425|S|200|97.83|0|200
C|JNK|20260130|15:59:58.579268|S|200|97.83|0|200
C|JNUG|20260130|09:54:39.468626|S|2000|277.52|0|2000
C|JNUG|20260130|10:26:06.058075|E|100|271.58|0|100
C|JNUG|20260130|11:57:19.367982|S|6|250.59|0|6
C|JNUG|20260130|12:04:44.070113|S|6|251.67|0|6
C|JNUG|20260130|12:45:19.969529|S|5|245.67|0|5
C|JNUG|20260130|12:51:41.940341|S|3|245.39|0|3
C|JNUG|20260130|12:51:41.940341|S|5|245.39|0|5
C|JNUG|20260130|12:51:41.940526|S|7|245.39|0|7
C|JNUG|20260130|12:51:41.940526|S|10|245.39|0|10
C|JNUG|20260130|12:55:17.917753|S|5|241.59|0|5
C|JNUG|20260130|12:55:34.350272|S|5|242.06|0|5
C|JNUG|20260130|12:55:43.875237|S|15|242.64|0|15
C|JNUG|20260130|12:57:39.764257|S|56|244.57|0|56
C|JNUG|20260130|12:57:39.764269|S|19|244.57|0|19
C|JNUG|20260130|12:57:39.764662|S|125|244.57|0|125
C|JNUG|20260130|13:05:01.644693|S|22|244|0|22
C|JNUG|20260130|13:05:02.143444|S|178|244|0|178
C|JNUG|20260130|13:06:18.381616|S|5|243.68|0|5
C|JNUG|20260130|13:06:18.381616|S|5|243.68|0|5
C|JNUG|20260130|13:07:17.534057|S|20|241.91|0|20
C|JNUG|20260130|13:07:17.534058|S|10|241.91|0|10
C|JNUG|20260130|13:13:02.260722|S|10|237.82|0|10
C|JNUG|20260130|13:13:02.260722|S|10|237.82|0|10
C|JNUG|20260130|13:17:39.424656|S|1|235.42|0|1
C|JNUG|20260130|13:18:37.397586|S|2|234.51|0|2
C|JNUG|20260130|13:18:37.397655|S|8|234.51|0|8
C|JNUG|20260130|13:22:50.315324|E|100|229.14|0|100
C|JNUG|20260130|13:36:43.872970|S|100|229.22|0|100
C|JNUG|20260130|13:36:43.873299|S|100|229.22|0|100
C|JNUG|20260130|13:45:23.129290|S|200|232.94|0|200
C|JNUG|20260130|13:52:37.206802|S|100|238.5|0|100
C|JNUG|20260130|13:52:37.207309|S|15|238.5|0|15
C|JNUG|20260130|13:52:38.442703|S|85|238.5|0|85
C|JNUG|20260130|14:01:22.056333|S|32|249.74|0|32
C|JNUG|20260130|14:02:16.015096|S|100|245.58|0|100
C|JNUG|20260130|14:03:52.822276|S|300|245.84|0|300
C|JNUG|20260130|14:09:20.093798|S|3|245.91|0|3
C|JNUG|20260130|14:09:39.889346|S|200|246.2|0|200
C|JNUG|20260130|14:23:15.464476|S|1|240.91|0|1
C|JNUG|20260130|14:37:51.741180|S|1|243.03|0|1
C|JNUG|20260130|14:40:26.909357|S|3|243.03|0|3
C|JNUG|20260130|15:07:17.710735|S|25|241.71|0|25
C|JNUG|20260130|15:18:26.840331|S|8|240.78|0|8
C|JNUG|20260130|15:20:03.464095|S|3|239.78|0|3
C|JNUG|20260130|15:33:11.438749|S|2|238.12|0|2
C|JNUG|20260130|15:38:46.394225|S|100|235.72|0|100
C|JNUG|20260130|15:39:44.264570|S|200|236.78|0|200
C|JNUG|20260130|15:40:42.531859|S|20|235.13|0|20
C|JNUG|20260130|15:41:15.073829|S|1|235.43|0|1
C|JNUG|20260130|15:41:15.073902|S|69|235.43|0|69
C|JNUG|20260130|15:43:43.807621|S|1|234.78|0|1
C|JNUG|20260130|15:49:18.777836|S|1|234.62|0|1
C|JNUG|20260130|15:49:18.777963|S|3|234.62|0|3
C|JNUG|20260130|15:51:01.509648|S|100|232.65|0|100
C|JNUG|20260130|15:51:01.509649|S|23|232.71|0|23
C|JNUG|20260130|15:53:41.065170|S|1|231.68|0|1
C|JOB|20260130|15:30:42.756677|S|19|.2361|0|19
C|JOBY|20260130|09:30:03.011680|S|100|11.155|0|100
C|JOBY|20260130|09:30:13.857942|S|100|11.14|0|100
C|JOBY|20260130|09:31:45.973737|S|100|11.025|0|100
C|JOBY|20260130|09:31:45.973758|S|100|11.025|0|100
C|JOBY|20260130|09:31:45.973771|S|100|11.03|0|100
C|JOBY|20260130|09:31:45.973830|S|100|11.03|0|100
C|JOBY|20260130|09:31:45.973830|S|100|11.03|0|100
C|JOBY|20260130|09:31:55.149033|S|100|11.04|0|100
C|JOBY|20260130|09:32:24.210702|S|300|11.03|0|300
C|JOBY|20260130|09:32:31.685677|S|400|11.04|0|400
C|JOBY|20260130|09:32:57.973948|S|100|11.12|0|100
C|JOBY|20260130|09:32:57.973989|S|100|11.12|0|100
C|JOBY|20260130|09:32:57.973992|S|100|11.12|0|100
C|JOBY|20260130|09:32:57.973993|S|200|11.12|0|200
C|JOBY|20260130|09:32:57.973993|S|100|11.12|0|100
C|JOBY|20260130|09:33:03.619530|S|3|11.145|0|3
C|JOBY|20260130|09:33:15.302555|S|100|11.19|0|100
C|JOBY|20260130|09:33:36.829246|S|500|11.16|0|500
C|JOBY|20260130|09:33:36.829312|S|500|11.16|0|500
C|JOBY|20260130|09:33:36.829437|S|1|11.16|0|1
C|JOBY|20260130|09:33:36.829453|S|499|11.16|0|499
C|JOBY|20260130|09:33:54.187153|S|100|11.13|0|100
C|JOBY|20260130|09:34:27.889228|S|200|11.06|0|200
C|JOBY|20260130|09:34:27.889228|S|600|11.06|0|600
C|JOBY|20260130|09:34:56.988376|S|100|11.11|0|100
C|JOBY|20260130|09:35:04.884472|S|500|11.03|0|500
C|JOBY|20260130|09:35:04.884533|S|500|11.03|0|500
C|JOBY|20260130|09:35:04.884555|S|500|11.03|0|500
C|JOBY|20260130|09:35:04.884555|S|100|11.03|0|100
C|JOBY|20260130|09:35:04.884588|S|400|11.03|0|400
C|JOBY|20260130|09:35:25.356671|S|100|11.055|0|100
C|JOBY|20260130|09:35:40.828662|S|200|11.085|0|200
C|JOBY|20260130|09:36:18.642702|S|100|11.12|0|100
C|JOBY|20260130|09:36:39.022154|S|100|11.11|0|100
C|JOBY|20260130|09:36:45.212413|S|200|11.125|0|200
C|JOBY|20260130|09:36:51.082663|S|200|11.13|0|200
C|JOBY|20260130|09:37:03.583404|S|100|11.14|0|100
C|JOBY|20260130|09:37:06.529164|S|100|11.15|0|100
C|JOBY|20260130|09:37:12.467563|S|200|11.19|0|200
C|JOBY|20260130|09:37:18.798870|S|100|11.19|0|100
C|JOBY|20260130|09:37:21.916199|S|100|11.19|0|100
C|JOBY|20260130|09:37:22.854210|S|100|11.19|0|100
C|JOBY|20260130|09:37:30.513416|E|99|11.18|0|99
C|JOBY|20260130|09:37:47.363356|E|100|11.18|0|100
C|JOBY|20260130|09:38:26.262454|E|74|11.18|0|74
C|JOBY|20260130|09:38:28.467266|E|100|11.18|0|100
C|JOBY|20260130|09:38:34.277643|E|37|11.18|0|37
C|JOBY|20260130|09:38:36.502177|S|100|11.17|0|100
C|JOBY|20260130|09:39:04.452934|E|100|11.16|0|100
C|JOBY|20260130|09:39:16.963398|E|55|11.16|0|55
C|JOBY|20260130|09:39:16.963398|E|45|11.16|0|45
C|JOBY|20260130|09:39:24.243297|E|58|11.17|0|58
C|JOBY|20260130|09:39:24.243466|E|58|11.17|0|58
C|JOBY|20260130|09:39:35.850365|S|100|11.155|0|100
C|JOBY|20260130|09:39:35.851502|S|100|11.155|0|100
C|JOBY|20260130|09:39:38.809152|S|900|11.17|0|900
C|JOBY|20260130|09:39:38.809234|S|584|11.17|0|584
C|JOBY|20260130|09:39:47.636051|S|200|11.16|0|200
C|JOBY|20260130|09:40:16.425734|S|45|11.175|0|45
C|JOBY|20260130|09:40:16.425752|S|100|11.175|0|100
C|JOBY|20260130|09:40:29.176080|E|100|11.13|0|100
C|JOBY|20260130|09:40:33.971553|S|200|11.125|0|200
C|JOBY|20260130|09:40:33.971970|S|100|11.125|0|100
C|JOBY|20260130|09:41:22.916856|S|100|11.105|0|100
C|JOBY|20260130|09:41:38.084231|S|100|11.105|0|100
C|JOBY|20260130|09:41:40.057045|S|100|11.105|0|100
C|JOBY|20260130|09:41:40.539498|S|100|11.105|0|100
C|JOBY|20260130|09:41:41.732681|E|22|11.12|0|22
C|JOBY|20260130|09:41:57.530976|S|100|11.095|0|100
C|JOBY|20260130|09:42:09.484525|E|51|11.1|0|51
C|JOBY|20260130|09:42:11.128698|S|100|11.095|0|100
C|JOBY|20260130|09:42:33.898394|E|100|11.09|0|100
C|JOBY|20260130|09:42:33.898394|S|300|11.09|0|300
C|JOBY|20260130|09:43:30.462112|S|200|11.13|0|200
C|JOBY|20260130|09:43:34.364831|S|4|11.13|0|4
C|JOBY|20260130|09:43:54.790227|S|8|11.13|0|8
C|JOBY|20260130|09:43:58.091403|S|100|11.13|0|100
C|JOBY|20260130|09:44:02.793245|S|100|11.115|0|100
C|JOBY|20260130|09:44:16.090479|E|100|11.12|0|100
C|JOBY|20260130|09:44:32.979886|S|100|11.11|0|100
C|JOBY|20260130|09:44:38.031988|E|100|11.15|0|100
C|JOBY|20260130|09:44:38.032005|S|100|11.15|0|100
C|JOBY|20260130|09:44:51.616934|S|100|11.15|0|100
C|JOBY|20260130|09:44:51.616934|S|100|11.15|0|100
C|JOBY|20260130|09:44:51.616934|S|100|11.15|0|100
C|JOBY|20260130|09:45:14.648693|S|100|11.18|0|100
C|JOBY|20260130|09:45:14.648693|S|100|11.18|0|100
C|JOBY|20260130|09:45:15.170629|S|100|11.18|0|100
C|JOBY|20260130|09:45:15.170713|S|100|11.18|0|100
C|JOBY|20260130|09:45:15.170713|S|100|11.18|0|100
C|JOBY|20260130|09:45:15.170715|S|100|11.18|0|100
C|JOBY|20260130|09:45:16.930806|S|20|11.18|0|20
C|JOBY|20260130|09:45:16.930806|S|100|11.18|0|100
C|JOBY|20260130|09:45:16.930884|S|100|11.18|0|100
C|JOBY|20260130|09:45:16.930949|S|100|11.18|0|100
C|JOBY|20260130|09:45:16.931006|S|100|11.18|0|100
C|JOBY|20260130|09:45:16.931060|S|80|11.18|0|80
C|JOBY|20260130|09:45:53.958395|S|100|11.135|0|100
C|JOBY|20260130|09:45:53.958479|S|100|11.135|0|100
C|JOBY|20260130|09:45:56.771988|S|100|11.145|0|100
C|JOBY|20260130|09:45:56.772014|S|85|11.145|0|85
C|JOBY|20260130|09:45:56.772031|S|85|11.145|0|85
C|JOBY|20260130|09:45:56.772041|S|600|11.145|0|600
C|JOBY|20260130|09:45:56.772129|S|100|11.145|0|100
C|JOBY|20260130|09:45:56.772149|S|30|11.145|0|30
C|JOBY|20260130|09:45:56.772149|S|70|11.15|0|70
C|JOBY|20260130|09:45:56.772237|S|100|11.15|0|100
C|JOBY|20260130|09:45:56.772379|S|30|11.15|0|30
C|JOBY|20260130|09:46:04.377529|S|100|11.165|0|100
C|JOBY|20260130|09:46:04.377597|S|100|11.165|0|100
C|JOBY|20260130|09:46:14.494061|E|100|11.15|0|100
C|JOBY|20260130|09:46:14.494061|S|100|11.15|0|100
C|JOBY|20260130|09:46:15.634255|S|100|11.145|0|100
C|JOBY|20260130|09:46:15.874207|S|72|11.15|0|72
C|JOBY|20260130|09:46:16.711364|E|100|11.16|0|100
C|JOBY|20260130|09:46:37.486895|E|86|11.18|0|86
C|JOBY|20260130|09:46:39.838595|S|100|11.175|0|100
C|JOBY|20260130|09:46:39.916843|E|30|11.18|0|30
C|JOBY|20260130|09:46:41.308058|S|100|11.175|0|100
C|JOBY|20260130|09:46:58.558293|E|70|11.19|0|70
C|JOBY|20260130|09:47:06.447894|E|100|11.19|0|100
C|JOBY|20260130|09:47:13.257600|S|100|11.19|0|100
C|JOBY|20260130|09:47:14.820281|S|800|11.19|0|800
C|JOBY|20260130|09:47:28.580539|E|100|11.21|0|100
C|JOBY|20260130|09:47:28.617458|S|100|11.22|0|100
C|JOBY|20260130|09:47:30.522951|E|100|11.22|0|100
C|JOBY|20260130|09:47:53.716823|E|100|11.21|0|100
C|JOBY|20260130|09:47:56.347464|S|100|11.215|0|100
C|JOBY|20260130|09:47:57.376130|E|1|11.21|0|1
C|JOBY|20260130|09:47:57.435907|E|99|11.21|0|99
C|JOBY|20260130|09:48:10.145414|S|500|11.21|0|500
C|JOBY|20260130|09:48:14.687573|E|100|11.21|0|100
C|JOBY|20260130|09:49:17.034490|S|100|11.25|0|100
C|JOBY|20260130|09:49:17.034490|S|100|11.25|0|100
C|JOBY|20260130|09:49:17.034721|S|100|11.25|0|100
C|JOBY|20260130|09:49:17.034721|S|100|11.25|0|100
C|JOBY|20260130|09:49:17.034884|S|1|11.25|0|1
C|JOBY|20260130|09:49:17.034893|S|2|11.25|0|2
C|JOBY|20260130|09:49:24.058236|S|100|11.23|0|100
C|JOBY|20260130|09:49:43.486352|S|100|11.225|0|100
C|JOBY|20260130|09:50:03.454040|E|41|11.2|0|41
C|JOBY|20260130|09:50:03.454725|S|24|11.2|0|24
C|JOBY|20260130|09:50:15.241082|E|100|11.19|0|100
C|JOBY|20260130|09:50:15.241397|S|100|11.19|0|100
C|JOBY|20260130|09:50:25.880479|E|100|11.21|0|100
C|JOBY|20260130|09:50:34.817171|E|100|11.2|0|100
C|JOBY|20260130|09:50:46.318800|E|100|11.21|0|100
C|JOBY|20260130|09:51:12.826419|E|95|11.2|0|95
C|JOBY|20260130|09:51:27.714238|S|100|11.185|0|100
C|JOBY|20260130|09:51:27.715477|S|200|11.19|0|200
C|JOBY|20260130|09:51:39.422589|S|400|11.19|0|400
C|JOBY|20260130|09:52:05.540181|S|100|11.175|0|100
C|JOBY|20260130|09:52:15.784956|E|100|11.16|0|100
C|JOBY|20260130|09:52:21.441129|S|900|11.16|0|900
C|JOBY|20260130|09:52:23.175429|S|100|11.155|0|100
C|JOBY|20260130|09:52:46.144141|S|100|11.15|0|100
C|JOBY|20260130|09:52:47.016231|S|100|11.145|0|100
C|JOBY|20260130|09:52:47.141825|S|400|11.15|0|400
C|JOBY|20260130|09:52:47.343841|S|100|11.15|0|100
C|JOBY|20260130|09:54:20.788149|S|3|11.135|0|3
C|JOBY|20260130|09:54:41.550639|S|100|11.135|0|100
C|JOBY|20260130|09:54:41.550639|S|100|11.135|0|100
C|JOBY|20260130|09:55:27.362009|S|100|11.115|0|100
C|JOBY|20260130|09:55:27.362009|S|100|11.115|0|100
C|JOBY|20260130|09:55:30.960445|S|160|11.105|0|160
C|JOBY|20260130|09:55:30.991922|S|100|11.105|0|100
C|JOBY|20260130|09:55:32.037442|S|1100|11.12|0|1100
C|JOBY|20260130|09:55:32.037442|S|200|11.12|0|200
C|JOBY|20260130|09:55:32.037455|S|100|11.12|0|100
C|JOBY|20260130|09:55:36.352277|S|200|11.125|0|200
C|JOBY|20260130|09:55:55.572268|S|100|11.13|0|100
C|JOBY|20260130|09:55:55.572268|E|116|11.13|0|116
C|JOBY|20260130|09:56:27.392844|S|100|11.125|0|100
C|JOBY|20260130|09:56:39.765133|S|100|11.155|0|100
C|JOBY|20260130|09:56:39.765133|S|100|11.155|0|100
C|JOBY|20260130|09:56:39.765133|S|100|11.155|0|100
C|JOBY|20260130|09:56:39.765285|S|100|11.155|0|100
C|JOBY|20260130|09:56:44.241736|E|2|11.15|0|2
C|JOBY|20260130|09:56:45.518812|S|200|11.15|0|200
C|JOBY|20260130|09:57:56.162974|S|100|11.11|0|100
C|JOBY|20260130|09:58:22.440520|S|42|11.12|0|42
C|JOBY|20260130|09:58:22.440586|S|158|11.12|0|158
C|JOBY|20260130|09:58:22.440586|S|28|11.12|0|28
C|JOBY|20260130|09:58:22.440601|S|51|11.12|0|51
C|JOBY|20260130|09:58:22.440651|S|51|11.12|0|51
C|JOBY|20260130|09:58:22.440651|S|149|11.12|0|149
C|JOBY|20260130|09:58:22.441258|S|200|11.12|0|200
C|JOBY|20260130|09:58:22.448309|S|200|11.12|0|200
C|JOBY|20260130|09:58:22.448364|S|200|11.12|0|200
C|JOBY|20260130|09:58:22.448418|S|200|11.12|0|200
C|JOBY|20260130|09:58:22.448470|S|200|11.12|0|200
C|JOBY|20260130|09:58:22.448518|S|121|11.12|0|121
C|JOBY|20260130|09:58:26.400390|S|100|11.115|0|100
C|JOBY|20260130|09:58:26.491530|S|380|11.12|0|380
C|JOBY|20260130|09:58:26.491567|S|420|11.12|0|420
C|JOBY|20260130|09:58:37.305896|S|100|11.105|0|100
C|JOBY|20260130|09:58:59.073711|S|200|11.065|0|200
C|JOBY|20260130|09:59:46.347313|S|100|11.055|0|100
C|JOBY|20260130|09:59:46.359682|S|48|11.055|0|48
C|JOBY|20260130|09:59:46.359740|S|48|11.055|0|48
C|JOBY|20260130|09:59:46.359763|S|104|11.055|0|104
C|JOBY|20260130|09:59:46.359802|S|48|11.06|0|48
C|JOBY|20260130|09:59:46.360224|S|152|11.06|0|152
C|JOBY|20260130|09:59:46.376025|S|100|11.055|0|100
C|JOBY|20260130|09:59:58.154283|S|100|11.055|0|100
C|JOBY|20260130|09:59:58.172198|S|100|11.055|0|100
C|JOBY|20260130|10:00:04.574971|S|100|11.055|0|100
C|JOBY|20260130|10:00:04.574971|S|100|11.055|0|100
C|JOBY|20260130|10:00:04.578278|S|100|11.055|0|100
C|JOBY|20260130|10:01:03.176285|S|611|11.05|0|611
C|JOBY|20260130|10:01:26.335490|S|100|11.045|0|100
C|JOBY|20260130|10:01:26.335549|S|100|11.045|0|100
C|JOBY|20260130|10:02:23.156820|S|35|11.105|0|35
C|JOBY|20260130|10:02:23.157187|S|100|11.105|0|100
C|JOBY|20260130|10:02:38.253797|S|97|11.11|0|97
C|JOBY|20260130|10:03:08.542185|S|253|11.1|0|253
C|JOBY|20260130|10:03:08.559227|S|47|11.1|0|47
C|JOBY|20260130|10:04:00.863158|S|55|11.1|0|55
C|JOBY|20260130|10:04:01.480760|S|123|11.1|0|123
C|JOBY|20260130|10:04:19.945104|E|55|11.08|0|55
C|JOBY|20260130|10:04:23.123333|E|100|11.09|0|100
C|JOBY|20260130|10:04:23.123437|S|100|11.09|0|100
C|JOBY|20260130|10:04:28.169815|E|100|11.09|0|100
C|JOBY|20260130|10:04:28.188423|E|100|11.09|0|100
C|JOBY|20260130|10:04:43.527469|S|170|11.08|0|170
C|JOBY|20260130|10:05:04.288084|E|1|11.08|0|1
C|JOBY|20260130|10:05:04.288103|E|99|11.08|0|99
C|JOBY|20260130|10:05:15.524427|S|100|11.09|0|100
C|JOBY|20260130|10:05:35.975298|E|23|11.1|0|23
C|JOBY|20260130|10:05:41.414524|E|40|11.1|0|40
C|JOBY|20260130|10:05:57.065085|S|100|11.095|0|100
C|JOBY|20260130|10:06:04.808651|S|100|11.11|0|100
C|JOBY|20260130|10:06:24.617795|S|100|11.125|0|100
C|JOBY|20260130|10:06:24.617864|S|100|11.125|0|100
C|JOBY|20260130|10:06:51.782694|E|100|11.15|0|100
C|JOBY|20260130|10:06:59.737772|S|100|11.15|0|100
C|JOBY|20260130|10:07:08.588113|S|100|11.165|0|100
C|JOBY|20260130|10:07:08.588113|S|100|11.165|0|100
C|JOBY|20260130|10:07:08.588114|S|100|11.165|0|100
C|JOBY|20260130|10:07:08.588114|S|100|11.165|0|100
C|JOBY|20260130|10:07:08.588114|S|100|11.165|0|100
C|JOBY|20260130|10:07:14.566079|S|100|11.155|0|100
C|JOBY|20260130|10:07:14.568711|S|100|11.155|0|100
C|JOBY|20260130|10:07:21.713860|E|78|11.14|0|78
C|JOBY|20260130|10:07:28.136065|S|25|11.15|0|25
C|JOBY|20260130|10:07:29.284131|S|22|11.15|0|22
C|JOBY|20260130|10:07:29.284571|S|3|11.15|0|3
C|JOBY|20260130|10:07:30.299831|S|25|11.15|0|25
C|JOBY|20260130|10:07:31.047690|S|300|11.15|0|300
C|JOBY|20260130|10:07:31.105013|S|100|11.15|0|100
C|JOBY|20260130|10:07:31.105013|S|75|11.15|0|75
C|JOBY|20260130|10:07:31.105013|S|100|11.15|0|100
C|JOBY|20260130|10:07:31.105013|S|25|11.15|0|25
C|JOBY|20260130|10:07:31.105013|S|100|11.15|0|100
C|JOBY|20260130|10:07:31.105049|S|25|11.15|0|25
C|JOBY|20260130|10:07:34.138956|S|75|11.16|0|75
C|JOBY|20260130|10:07:34.138956|E|25|11.16|0|25
C|JOBY|20260130|10:07:34.139450|S|25|11.16|0|25
C|JOBY|20260130|10:07:40.768248|S|100|11.17|0|100
C|JOBY|20260130|10:08:15.361007|S|100|11.155|0|100
C|JOBY|20260130|10:08:26.417744|S|100|11.18|0|100
C|JOBY|20260130|10:09:16.641949|S|8|11.15|0|8
C|JOBY|20260130|10:09:16.963189|S|50|11.145|0|50
C|JOBY|20260130|10:09:30.760282|S|1|11.145|0|1
C|JOBY|20260130|10:09:44.350205|E|100|11.16|0|100
C|JOBY|20260130|10:09:44.350484|E|100|11.16|0|100
C|JOBY|20260130|10:09:47.828417|E|100|11.16|0|100
C|JOBY|20260130|10:10:20.786989|E|11|11.17|0|11
C|JOBY|20260130|10:10:20.787466|E|68|11.17|0|68
C|JOBY|20260130|10:10:32.173230|S|100|11.165|0|100
C|JOBY|20260130|10:10:32.173230|S|100|11.165|0|100
C|JOBY|20260130|10:11:30.904542|E|100|11.16|0|100
C|JOBY|20260130|10:11:32.827541|E|100|11.16|0|100
C|JOBY|20260130|10:11:34.115627|E|8|11.16|0|8
C|JOBY|20260130|10:11:57.827837|S|100|11.155|0|100
C|JOBY|20260130|10:12:00.101892|S|100|11.155|0|100
C|JOBY|20260130|10:12:30.557284|S|100|11.155|0|100
C|JOBY|20260130|10:12:55.480759|S|10|11.17|0|10
C|JOBY|20260130|10:13:00.693262|S|79|11.16|0|79
C|JOBY|20260130|10:14:42.684688|S|100|11.16|0|100
C|JOBY|20260130|10:14:42.684688|S|300|11.16|0|300
C|JOBY|20260130|10:14:42.688185|S|300|11.16|0|300
C|JOBY|20260130|10:14:42.716247|S|200|11.16|0|200
C|JOBY|20260130|10:15:37.885378|S|200|11.145|0|200
C|JOBY|20260130|10:15:37.885502|S|100|11.145|0|100
C|JOBY|20260130|10:15:38.207282|S|200|11.15|0|200
C|JOBY|20260130|10:15:38.207282|S|99|11.15|0|99
C|JOBY|20260130|10:15:38.207359|S|1|11.15|0|1
C|JOBY|20260130|10:15:38.242559|S|100|11.16|0|100
C|JOBY|20260130|10:15:43.594817|S|40|11.175|0|40
C|JOBY|20260130|10:16:09.055166|S|20|11.175|0|20
C|JOBY|20260130|10:16:09.068776|S|17|11.175|0|17
C|JOBY|20260130|10:16:38.871494|E|99|11.2|0|99
C|JOBY|20260130|10:17:46.707737|S|300|11.145|0|300
C|JOBY|20260130|10:19:31.744540|E|52|11.1|0|52
C|JOBY|20260130|10:19:50.975537|S|100|11.095|0|100
C|JOBY|20260130|10:19:50.975538|S|200|11.095|0|200
C|JOBY|20260130|10:19:50.975538|S|400|11.095|0|400
C|JOBY|20260130|10:19:51.869013|S|400|11.1|0|400
C|JOBY|20260130|10:19:51.869013|S|300|11.095|0|300
C|JOBY|20260130|10:19:51.869623|S|300|11.1|0|300
C|JOBY|20260130|10:20:25.474843|S|200|11.085|0|200
C|JOBY|20260130|10:20:25.475694|S|100|11.09|0|100
C|JOBY|20260130|10:20:25.717898|S|53|11.085|0|53
C|JOBY|20260130|10:22:12.368621|S|100|11.04|0|100
C|JOBY|20260130|10:22:29.451899|E|10|11.05|0|10
C|JOBY|20260130|10:22:59.486852|S|100|11.03|0|100
C|JOBY|20260130|10:23:26.421360|S|100|11.03|0|100
C|JOBY|20260130|10:23:30.545283|S|100|11.02|0|100
C|JOBY|20260130|10:23:31.917538|S|200|11.015|0|200
C|JOBY|20260130|10:23:31.917609|S|200|11.02|0|200
C|JOBY|20260130|10:23:32.010679|S|300|11.015|0|300
C|JOBY|20260130|10:23:32.010744|S|100|11.015|0|100
C|JOBY|20260130|10:23:32.715586|S|400|11.02|0|400
C|JOBY|20260130|10:23:32.715586|S|200|11.015|0|200
C|JOBY|20260130|10:23:32.715652|S|200|11.02|0|200
C|JOBY|20260130|10:23:34.348325|S|200|11.02|0|200
C|JOBY|20260130|10:23:41.125346|E|100|11.03|0|100
C|JOBY|20260130|10:23:41.125491|S|2100|11.03|0|2100
C|JOBY|20260130|10:24:25.639330|S|31|11.015|0|31
C|JOBY|20260130|10:24:25.640461|S|10|11.015|0|10
C|JOBY|20260130|10:24:28.652356|S|359|11.015|0|359
C|JOBY|20260130|10:24:28.652357|S|141|11.02|0|141
C|JOBY|20260130|10:24:28.652357|E|200|11.02|0|200
C|JOBY|20260130|10:24:28.652357|S|100|11.02|0|100
C|JOBY|20260130|10:24:29.555829|S|7|11.015|0|7
C|JOBY|20260130|10:24:32.819229|S|959|11.02|0|959
C|JOBY|20260130|10:24:32.819230|S|400|11.02|0|400
C|JOBY|20260130|10:24:32.819230|S|100|11.02|0|100
C|JOBY|20260130|10:26:07.387075|S|200|11.03|0|200
C|JOBY|20260130|10:26:21.406828|E|100|11.01|0|100
C|JOBY|20260130|10:26:21.629590|E|1|11.01|0|1
C|JOBY|20260130|10:26:21.629613|E|181|11.01|0|181
C|JOBY|20260130|10:26:33.809278|E|58|11.02|0|58
C|JOBY|20260130|10:27:18.214281|S|100|11.005|0|100
C|JOBY|20260130|10:27:23.864494|S|200|11.01|0|200
C|JOBY|20260130|10:27:23.864494|S|100|11.005|0|100
C|JOBY|20260130|10:27:23.864510|S|100|11.01|0|100
C|JOBY|20260130|10:27:34.353146|S|11|11.01|0|11
C|JOBY|20260130|10:27:34.353156|S|89|11.01|0|89
C|JOBY|20260130|10:28:05.928080|E|100|11|0|100
C|JOBY|20260130|10:28:05.928080|S|400|10.995|0|400
C|JOBY|20260130|10:28:05.928081|S|100|11|0|100
C|JOBY|20260130|10:28:35.287948|S|400|10.995|0|400
C|JOBY|20260130|10:28:35.287948|S|300|10.995|0|300
C|JOBY|20260130|10:29:08.346127|S|100|11|0|100
C|JOBY|20260130|10:29:08.346127|S|500|11|0|500
C|JOBY|20260130|10:29:08.346139|S|100|11|0|100
C|JOBY|20260130|10:29:08.346140|S|500|11|0|500
C|JOBY|20260130|10:29:11.830956|S|21|11|0|21
C|JOBY|20260130|10:29:11.831152|S|79|11|0|79
C|JOBY|20260130|10:29:11.831153|S|25|11|0|25
C|JOBY|20260130|10:29:11.831503|S|4|11|0|4
C|JOBY|20260130|10:29:11.831503|S|475|11|0|475
C|JOBY|20260130|10:29:11.831504|S|100|11|0|100
C|JOBY|20260130|10:29:11.831573|S|500|11|0|500
C|JOBY|20260130|10:29:11.831628|S|200|11|0|200
C|JOBY|20260130|10:29:12.493018|S|100|11|0|100
C|JOBY|20260130|10:29:12.497515|E|100|11|0|100
C|JOBY|20260130|10:29:24.803496|E|7|10.99|0|7
C|JOBY|20260130|10:31:09.414398|E|100|11.04|0|100
C|JOBY|20260130|10:31:29.892568|S|500|11.05|0|500
C|JOBY|20260130|10:32:15.983979|S|100|11.05|0|100
C|JOBY|20260130|10:32:15.983979|S|100|11.05|0|100
C|JOBY|20260130|10:32:15.983979|S|1|11.05|0|1
C|JOBY|20260130|10:32:43.187215|S|300|11.035|0|300
C|JOBY|20260130|10:32:56.620659|S|100|11.02|0|100
C|JOBY|20260130|10:32:56.620660|S|100|11.02|0|100
C|JOBY|20260130|10:32:57.933350|S|200|11.02|0|200
C|JOBY|20260130|10:32:57.933359|S|61|11.02|0|61
C|JOBY|20260130|10:32:57.933368|S|39|11.02|0|39
C|JOBY|20260130|10:33:03.723179|S|100|11.02|0|100
C|JOBY|20260130|10:34:00.343206|S|100|10.995|0|100
C|JOBY|20260130|10:34:00.344195|S|100|10.995|0|100
C|JOBY|20260130|10:34:03.402605|S|100|11|0|100
C|JOBY|20260130|10:35:12.179769|S|300|11.005|0|300
C|JOBY|20260130|10:35:12.179769|E|100|11.01|0|100
C|JOBY|20260130|10:35:32.655805|E|100|11.02|0|100
C|JOBY|20260130|10:38:22.910642|E|100|11.04|0|100
C|JOBY|20260130|10:38:30.986952|E|36|11.05|0|36
C|JOBY|20260130|10:39:15.632658|S|108|11.04|0|108
C|JOBY|20260130|10:39:15.643985|S|92|11.04|0|92
C|JOBY|20260130|10:39:40.271003|E|6|11.05|0|6
C|JOBY|20260130|10:39:56.704288|S|1000|11.05|0|1000
C|JOBY|20260130|10:40:46.863885|S|300|11.065|0|300
C|JOBY|20260130|10:41:18.223668|S|100|11.06|0|100
C|JOBY|20260130|10:41:56.878560|S|100|11.07|0|100
C|JOBY|20260130|10:42:10.858902|E|100|11.07|0|100
C|JOBY|20260130|10:42:19.309925|S|100|11.08|0|100
C|JOBY|20260130|10:43:47.006172|E|7|11.06|0|7
C|JOBY|20260130|10:45:50.831228|E|200|11.06|0|200
C|JOBY|20260130|10:45:50.831228|S|100|11.06|0|100
C|JOBY|20260130|10:45:50.831228|E|100|11.06|0|100
C|JOBY|20260130|10:45:56.308354|E|100|11.05|0|100
C|JOBY|20260130|10:45:56.308354|E|3|11.05|0|3
C|JOBY|20260130|10:46:14.361020|S|100|11.035|0|100
C|JOBY|20260130|10:46:14.361111|S|40|11.035|0|40
C|JOBY|20260130|10:46:15.383373|S|100|11.035|0|100
C|JOBY|20260130|10:46:15.383460|S|300|11.035|0|300
C|JOBY|20260130|10:46:15.383535|S|300|11.035|0|300
C|JOBY|20260130|10:46:15.383553|S|100|11.035|0|100
C|JOBY|20260130|10:46:15.383618|S|300|11.035|0|300
C|JOBY|20260130|10:46:15.383678|S|300|11.035|0|300
C|JOBY|20260130|10:46:15.383743|S|160|11.035|0|160
C|JOBY|20260130|10:46:15.383743|S|137|11.035|0|137
C|JOBY|20260130|10:46:15.383766|S|163|11.035|0|163
C|JOBY|20260130|10:46:15.383795|S|100|11.04|0|100
C|JOBY|20260130|10:46:15.383795|E|197|11.04|0|197
C|JOBY|20260130|10:46:15.383812|S|100|11.04|0|100
C|JOBY|20260130|10:46:15.383828|S|297|11.04|0|297
C|JOBY|20260130|10:46:15.383846|S|297|11.04|0|297
C|JOBY|20260130|10:46:15.383848|S|100|11.04|0|100
C|JOBY|20260130|10:46:15.383867|S|6|11.04|0|6
C|JOBY|20260130|10:46:42.743369|S|56|11.05|0|56
C|JOBY|20260130|10:46:42.743382|S|200|11.05|0|200
C|JOBY|20260130|10:46:42.749315|S|100|11.05|0|100
C|JOBY|20260130|10:46:42.749638|S|144|11.05|0|144
C|JOBY|20260130|10:46:42.749638|E|4|11.05|0|4
C|JOBY|20260130|10:46:42.749638|E|52|11.05|0|52
C|JOBY|20260130|10:46:42.749684|E|48|11.05|0|48
C|JOBY|20260130|10:46:42.749685|S|8|11.05|0|8
C|JOBY|20260130|10:46:42.754247|S|56|11.05|0|56
C|JOBY|20260130|10:46:42.754381|S|3|11.05|0|3
C|JOBY|20260130|10:46:44.577417|S|433|11.05|0|433
C|JOBY|20260130|10:46:44.577480|S|200|11.05|0|200
C|JOBY|20260130|10:47:29.055775|E|100|11.05|0|100
C|JOBY|20260130|10:47:31.414887|E|100|11.05|0|100
C|JOBY|20260130|10:47:31.414887|E|100|11.05|0|100
C|JOBY|20260130|10:47:57.458740|S|100|11.035|0|100
C|JOBY|20260130|10:49:12.848289|S|500|11.01|0|500
C|JOBY|20260130|10:49:12.848289|E|200|11.01|0|200
C|JOBY|20260130|10:49:12.848701|E|49|11.01|0|49
C|JOBY|20260130|10:49:31.059637|S|100|10.99|0|100
C|JOBY|20260130|10:50:07.554515|S|300|10.985|0|300
C|JOBY|20260130|10:50:07.554622|S|158|10.985|0|158
C|JOBY|20260130|10:50:07.554639|S|300|10.985|0|300
C|JOBY|20260130|10:50:07.554736|S|300|10.985|0|300
C|JOBY|20260130|10:50:07.554797|S|300|10.985|0|300
C|JOBY|20260130|10:50:07.554879|S|142|10.985|0|142
C|JOBY|20260130|10:50:07.555040|S|500|10.99|0|500
C|JOBY|20260130|10:50:15.365731|E|100|10.99|0|100
C|JOBY|20260130|10:50:15.366109|E|56|10.99|0|56
C|JOBY|20260130|10:50:15.379333|E|56|10.99|0|56
C|JOBY|20260130|10:50:15.379333|E|44|10.99|0|44
C|JOBY|20260130|10:50:15.386994|E|12|10.99|0|12
C|JOBY|20260130|10:50:15.386994|E|44|10.99|0|44
C|JOBY|20260130|10:51:38.623184|S|200|10.975|0|200
C|JOBY|20260130|10:52:05.434833|S|600|10.965|0|600
C|JOBY|20260130|10:52:26.506596|S|500|10.97|0|500
C|JOBY|20260130|10:53:09.210478|E|300|10.96|0|300
C|JOBY|20260130|10:53:12.134592|S|400|10.96|0|400
C|JOBY|20260130|10:53:21.476241|E|4|10.96|0|4
C|JOBY|20260130|10:54:07.212924|S|100|10.955|0|100
C|JOBY|20260130|10:54:07.212924|S|100|10.955|0|100
C|JOBY|20260130|10:54:57.586122|S|200|10.955|0|200
C|JOBY|20260130|10:55:13.037673|S|184|10.955|0|184
C|JOBY|20260130|10:57:31.100433|S|100|10.945|0|100
C|JOBY|20260130|10:57:31.100433|S|100|10.95|0|100
C|JOBY|20260130|10:57:31.100434|S|100|10.95|0|100
C|JOBY|20260130|10:57:31.100434|S|400|10.95|0|400
C|JOBY|20260130|10:57:31.120243|S|200|10.95|0|200
C|JOBY|20260130|10:57:31.120243|S|100|10.95|0|100
C|JOBY|20260130|10:57:31.120325|E|218|10.95|0|218
C|JOBY|20260130|10:58:38.413375|S|100|11|0|100
C|JOBY|20260130|11:01:37.709128|S|200|11|0|200
C|JOBY|20260130|11:04:10.259857|S|76|11|0|76
C|JOBY|20260130|11:05:58.559045|S|100|10.965|0|100
C|JOBY|20260130|11:06:03.651582|S|100|10.97|0|100
C|JOBY|20260130|11:06:03.651583|S|100|10.97|0|100
C|JOBY|20260130|11:06:03.651596|S|100|10.97|0|100
C|JOBY|20260130|11:06:03.651597|S|100|10.97|0|100
C|JOBY|20260130|11:06:03.699346|S|100|10.97|0|100
C|JOBY|20260130|11:06:13.882591|S|2|10.97|0|2
C|JOBY|20260130|11:06:13.882693|S|98|10.97|0|98
C|JOBY|20260130|11:08:22.038070|S|2500|10.96|0|2500
C|JOBY|20260130|11:08:22.038071|S|100|10.96|0|100
C|JOBY|20260130|11:08:23.496799|S|100|10.96|0|100
C|JOBY|20260130|11:08:47.583791|E|100|10.97|0|100
C|JOBY|20260130|11:10:27.378186|S|100|10.97|0|100
C|JOBY|20260130|11:10:56.727780|E|47|10.97|0|47
C|JOBY|20260130|11:13:11.367634|S|100|10.985|0|100
C|JOBY|20260130|11:13:35.744881|S|103|10.98|0|103
C|JOBY|20260130|11:13:35.744918|S|397|10.98|0|397
C|JOBY|20260130|11:13:40.363973|S|2700|10.98|0|2700
C|JOBY|20260130|11:14:08.466669|S|100|10.99|0|100
C|JOBY|20260130|11:14:08.818935|S|300|10.985|0|300
C|JOBY|20260130|11:14:08.818971|S|100|10.99|0|100
C|JOBY|20260130|11:14:31.053254|E|100|10.98|0|100
C|JOBY|20260130|11:14:38.847935|S|4|10.98|0|4
C|JOBY|20260130|11:14:39.726088|S|2596|10.98|0|2596
C|JOBY|20260130|11:15:26.652801|S|3|10.98|0|3
C|JOBY|20260130|11:18:50.009858|S|117|10.945|0|117
C|JOBY|20260130|11:19:12.690219|S|55|10.945|0|55
C|JOBY|20260130|11:19:12.702952|S|56|10.945|0|56
C|JOBY|20260130|11:20:26.573594|S|100|10.905|0|100
C|JOBY|20260130|11:20:26.573768|S|100|10.91|0|100
C|JOBY|20260130|11:20:26.573769|S|300|10.91|0|300
C|JOBY|20260130|11:21:39.326140|S|100|10.885|0|100
C|JOBY|20260130|11:21:39.328877|S|28|10.89|0|28
C|JOBY|20260130|11:21:39.328929|S|372|10.89|0|372
C|JOBY|20260130|11:21:39.328930|S|570|10.89|0|570
C|JOBY|20260130|11:22:25.927535|E|100|10.9|0|100
C|JOBY|20260130|11:22:46.251734|S|100|10.895|0|100
C|JOBY|20260130|11:24:01.612303|S|300|10.875|0|300
C|JOBY|20260130|11:24:06.430906|S|100|10.88|0|100
C|JOBY|20260130|11:25:28.577235|S|100|10.86|0|100
C|JOBY|20260130|11:25:45.876225|S|100|10.86|0|100
C|JOBY|20260130|11:25:47.909732|E|30|10.86|0|30
C|JOBY|20260130|11:25:48.202827|S|200|10.855|0|200
C|JOBY|20260130|11:25:50.798747|E|451|10.86|0|451
C|JOBY|20260130|11:25:50.798812|E|49|10.86|0|49
C|JOBY|20260130|11:26:59.566343|S|200|10.855|0|200
C|JOBY|20260130|11:28:02.377794|S|14|10.87|0|14
C|JOBY|20260130|11:28:54.608646|E|22|10.86|0|22
C|JOBY|20260130|11:28:54.618374|E|478|10.86|0|478
C|JOBY|20260130|11:29:02.581806|E|500|10.86|0|500
C|JOBY|20260130|11:29:02.781117|E|13|10.86|0|13
C|JOBY|20260130|11:29:05.848971|S|100|10.86|0|100
C|JOBY|20260130|11:29:12.541664|E|500|10.87|0|500
C|JOBY|20260130|11:29:16.518995|E|200|10.88|0|200
C|JOBY|20260130|11:29:16.519231|E|100|10.88|0|100
C|JOBY|20260130|11:29:16.519426|E|200|10.88|0|200
C|JOBY|20260130|11:29:16.520593|S|100|10.88|0|100
C|JOBY|20260130|11:29:45.989800|E|484|10.88|0|484
C|JOBY|20260130|11:30:17.496517|S|6|10.87|0|6
C|JOBY|20260130|11:30:18.843385|S|100|10.87|0|100
C|JOBY|20260130|11:30:18.843385|S|94|10.87|0|94
C|JOBY|20260130|11:30:18.843386|E|366|10.87|0|366
C|JOBY|20260130|11:30:18.849440|S|100|10.87|0|100
C|JOBY|20260130|11:30:18.875638|S|100|10.87|0|100
C|JOBY|20260130|11:30:18.875638|E|233|10.87|0|233
C|JOBY|20260130|11:31:23.308116|S|100|10.845|0|100
C|JOBY|20260130|11:31:23.356118|S|100|10.85|0|100
C|JOBY|20260130|11:32:24.952429|S|100|10.845|0|100
C|JOBY|20260130|11:32:24.957834|S|29|10.85|0|29
C|JOBY|20260130|11:32:24.957967|S|100|10.85|0|100
C|JOBY|20260130|11:32:24.957967|S|71|10.85|0|71
C|JOBY|20260130|11:32:24.998061|S|100|10.845|0|100
C|JOBY|20260130|11:32:34.794918|S|100|10.85|0|100
C|JOBY|20260130|11:32:34.850722|S|100|10.85|0|100
C|JOBY|20260130|11:32:34.859410|S|100|10.85|0|100
C|JOBY|20260130|11:32:34.867690|S|100|10.85|0|100
C|JOBY|20260130|11:32:34.876551|S|100|10.85|0|100
C|JOBY|20260130|11:32:34.885450|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.402693|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.414911|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.423074|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.431226|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.439439|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.898152|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.907041|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.915756|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.923406|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.932236|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.940780|S|100|10.85|0|100
C|JOBY|20260130|11:32:35.949482|S|100|10.85|0|100
C|JOBY|20260130|11:33:04.017736|S|300|10.845|0|300
C|JOBY|20260130|11:33:06.959110|S|100|10.845|0|100
C|JOBY|20260130|11:33:07.860082|S|300|10.85|0|300
C|JOBY|20260130|11:33:33.743883|E|100|10.84|0|100
C|JOBY|20260130|11:34:01.682299|S|200|10.83|0|200
C|JOBY|20260130|11:34:01.682299|E|400|10.83|0|400
C|JOBY|20260130|11:34:23.566220|E|49|10.86|0|49
C|JOBY|20260130|11:35:08.204038|S|200|10.85|0|200
C|JOBY|20260130|11:35:28.961890|E|300|10.85|0|300
C|JOBY|20260130|11:35:33.183176|E|100|10.85|0|100
C|JOBY|20260130|11:35:57.312444|E|138|10.85|0|138
C|JOBY|20260130|11:36:17.643777|S|2300|10.85|0|2300
C|JOBY|20260130|11:38:39.704196|E|261|10.88|0|261
C|JOBY|20260130|11:39:57.942275|E|2|10.85|0|2
C|JOBY|20260130|11:40:07.288045|S|100|10.85|0|100
C|JOBY|20260130|11:40:07.288045|S|100|10.85|0|100
C|JOBY|20260130|11:40:07.288134|S|100|10.85|0|100
C|JOBY|20260130|11:40:53.678102|S|1115|10.86|0|1115
C|JOBY|20260130|11:41:50.409608|E|96|10.86|0|96
C|JOBY|20260130|11:42:51.326608|S|1500|10.86|0|1500
C|JOBY|20260130|11:42:52.170744|S|174|10.86|0|174
C|JOBY|20260130|11:42:52.703288|S|1626|10.86|0|1626
C|JOBY|20260130|11:43:10.227292|E|100|10.87|0|100
C|JOBY|20260130|11:43:10.227663|E|100|10.87|0|100
C|JOBY|20260130|11:43:17.794997|S|200|10.875|0|200
C|JOBY|20260130|11:43:27.613472|E|95|10.88|0|95
C|JOBY|20260130|11:43:58.089409|E|56|10.89|0|56
C|JOBY|20260130|11:43:58.089464|E|20|10.89|0|20
C|JOBY|20260130|11:43:58.093333|E|55|10.89|0|55
C|JOBY|20260130|11:43:58.093414|E|7|10.89|0|7
C|JOBY|20260130|11:43:58.093414|E|69|10.89|0|69
C|JOBY|20260130|11:45:22.804167|S|7|10.87|0|7
C|JOBY|20260130|11:45:22.804167|S|700|10.87|0|700
C|JOBY|20260130|11:45:46.771218|E|100|10.86|0|100
C|JOBY|20260130|11:46:53.751836|E|10|10.86|0|10
C|JOBY|20260130|11:47:52.694516|E|7|10.86|0|7
C|JOBY|20260130|11:48:02.834441|E|400|10.86|0|400
C|JOBY|20260130|11:50:24.196005|S|100|10.86|0|100
C|JOBY|20260130|11:50:24.196005|S|100|10.86|0|100
C|JOBY|20260130|11:50:24.196005|S|100|10.86|0|100
C|JOBY|20260130|11:50:28.075765|E|400|10.86|0|400
C|JOBY|20260130|11:51:31.098190|S|100|10.86|0|100
C|JOBY|20260130|11:51:32.695929|S|6|10.855|0|6
C|JOBY|20260130|11:51:32.695994|S|294|10.855|0|294
C|JOBY|20260130|11:51:44.135393|S|2|10.845|0|2
C|JOBY|20260130|11:51:44.135459|S|300|10.845|0|300
C|JOBY|20260130|11:51:44.135474|S|200|10.85|0|200
C|JOBY|20260130|11:51:44.135474|S|198|10.845|0|198
C|JOBY|20260130|11:52:02.310591|S|87|10.85|0|87
C|JOBY|20260130|11:52:23.126906|S|300|10.845|0|300
C|JOBY|20260130|11:52:23.126906|E|200|10.85|0|200
C|JOBY|20260130|11:52:23.274440|E|100|10.84|0|100
C|JOBY|20260130|11:52:28.108821|S|400|10.84|0|400
C|JOBY|20260130|11:52:30.091941|E|7|10.85|0|7
C|JOBY|20260130|11:52:45.405007|S|100|10.85|0|100
C|JOBY|20260130|11:53:02.978747|S|100|10.85|0|100
C|JOBY|20260130|11:53:14.422207|S|300|10.855|0|300
C|JOBY|20260130|11:53:14.422208|S|100|10.86|0|100
C|JOBY|20260130|11:55:28.559023|E|400|10.84|0|400
C|JOBY|20260130|11:55:38.070942|E|400|10.84|0|400
C|JOBY|20260130|11:55:41.526904|E|400|10.84|0|400
C|JOBY|20260130|11:55:48.976827|E|400|10.84|0|400
C|JOBY|20260130|11:55:48.976827|E|100|10.84|0|100
C|JOBY|20260130|11:55:54.263320|S|200|10.835|0|200
C|JOBY|20260130|11:56:11.607629|E|40|10.84|0|40
C|JOBY|20260130|11:56:11.614126|E|62|10.84|0|62
C|JOBY|20260130|11:56:11.614680|E|100|10.84|0|100
C|JOBY|20260130|11:56:11.620404|E|77|10.84|0|77
C|JOBY|20260130|11:56:11.630845|E|221|10.84|0|221
C|JOBY|20260130|11:56:11.630846|E|18|10.84|0|18
C|JOBY|20260130|11:56:12.831873|E|184|10.84|0|184
C|JOBY|20260130|11:56:12.831873|S|300|10.835|0|300
C|JOBY|20260130|11:56:12.831873|E|298|10.84|0|298
C|JOBY|20260130|11:56:12.831874|E|100|10.84|0|100
C|JOBY|20260130|11:56:12.831874|S|18|10.84|0|18
C|JOBY|20260130|11:56:12.831909|S|82|10.84|0|82
C|JOBY|20260130|11:56:12.831910|S|100|10.84|0|100
C|JOBY|20260130|11:56:24.519595|E|10|10.83|0|10
C|JOBY|20260130|11:59:45.664108|S|200|10.805|0|200
C|JOBY|20260130|11:59:45.664108|S|100|10.805|0|100
C|JOBY|20260130|11:59:45.690750|S|100|10.81|0|100
C|JOBY|20260130|11:59:45.690750|S|100|10.81|0|100
C|JOBY|20260130|11:59:55.487691|E|100|10.82|0|100
C|JOBY|20260130|12:01:29.485359|S|200|10.795|0|200
C|JOBY|20260130|12:04:22.855161|S|3|10.795|0|3
C|JOBY|20260130|12:06:19.570689|S|10|10.765|0|10
C|JOBY|20260130|12:06:28.860958|S|200|10.755|0|200
C|JOBY|20260130|12:06:28.861036|S|300|10.755|0|300
C|JOBY|20260130|12:06:28.861100|S|100|10.755|0|100
C|JOBY|20260130|12:06:29.985985|S|200|10.755|0|200
C|JOBY|20260130|12:06:47.820550|S|100|10.755|0|100
C|JOBY|20260130|12:07:28.151366|E|100|10.75|0|100
C|JOBY|20260130|12:07:28.151752|S|100|10.745|0|100
C|JOBY|20260130|12:07:28.151931|S|500|10.745|0|500
C|JOBY|20260130|12:07:28.151931|E|100|10.75|0|100
C|JOBY|20260130|12:07:28.151932|S|200|10.75|0|200
C|JOBY|20260130|12:07:28.889248|S|92|10.735|0|92
C|JOBY|20260130|12:07:28.891598|S|46|10.735|0|46
C|JOBY|20260130|12:07:28.893179|S|12|10.735|0|12
C|JOBY|20260130|12:07:28.893535|S|19|10.735|0|19
C|JOBY|20260130|12:07:28.894345|S|15|10.735|0|15
C|JOBY|20260130|12:07:28.896265|S|46|10.735|0|46
C|JOBY|20260130|12:07:28.898445|S|19|10.735|0|19
C|JOBY|20260130|12:07:42.090070|S|100|10.735|0|100
C|JOBY|20260130|12:07:42.393622|S|100|10.74|0|100
C|JOBY|20260130|12:07:42.436208|S|100|10.74|0|100
C|JOBY|20260130|12:07:42.477551|S|100|10.74|0|100
C|JOBY|20260130|12:07:42.486865|S|100|10.74|0|100
C|JOBY|20260130|12:07:42.519007|S|100|10.74|0|100
C|JOBY|20260130|12:07:42.527642|S|100|10.74|0|100
C|JOBY|20260130|12:07:43.418770|S|100|10.74|0|100
C|JOBY|20260130|12:08:12.959369|E|700|10.78|0|700
C|JOBY|20260130|12:08:12.959369|S|100|10.78|0|100
C|JOBY|20260130|12:08:14.210882|S|300|10.775|0|300
C|JOBY|20260130|12:08:37.331873|S|100|10.77|0|100
C|JOBY|20260130|12:08:40.298870|E|440|10.77|0|440
C|JOBY|20260130|12:10:12.397673|S|200|10.765|0|200
C|JOBY|20260130|12:12:21.368057|S|7|10.745|0|7
C|JOBY|20260130|12:12:21.368210|S|83|10.745|0|83
C|JOBY|20260130|12:12:21.368495|S|93|10.745|0|93
C|JOBY|20260130|12:12:21.370179|S|17|10.745|0|17
C|JOBY|20260130|12:12:21.370524|S|83|10.745|0|83
C|JOBY|20260130|12:12:21.372843|S|17|10.745|0|17
C|JOBY|20260130|12:12:21.372843|S|66|10.745|0|66
C|JOBY|20260130|12:12:21.385788|S|66|10.745|0|66
C|JOBY|20260130|12:12:31.126416|S|100|10.745|0|100
C|JOBY|20260130|12:12:31.126417|S|47|10.75|0|47
C|JOBY|20260130|12:13:04.619238|S|50|10.745|0|50
C|JOBY|20260130|12:13:29.596033|S|100|10.735|0|100
C|JOBY|20260130|12:13:29.596033|S|200|10.735|0|200
C|JOBY|20260130|12:13:29.596163|S|67|10.74|0|67
C|JOBY|20260130|12:13:29.603909|S|33|10.74|0|33
C|JOBY|20260130|12:13:29.603909|S|100|10.74|0|100
C|JOBY|20260130|12:13:32.139598|E|22|10.74|0|22
C|JOBY|20260130|12:13:46.089827|S|10|10.735|0|10
C|JOBY|20260130|12:14:31.850197|E|300|10.74|0|300
C|JOBY|20260130|12:14:31.850197|S|100|10.74|0|100
C|JOBY|20260130|12:14:31.858139|E|200|10.74|0|200
C|JOBY|20260130|12:14:45.298110|S|500|10.735|0|500
C|JOBY|20260130|12:14:58.342999|S|73|10.725|0|73
C|JOBY|20260130|12:14:58.343554|E|73|10.73|0|73
C|JOBY|20260130|12:15:13.109189|S|100|10.725|0|100
C|JOBY|20260130|12:15:46.878517|S|100|10.73|0|100
C|JOBY|20260130|12:15:46.878517|E|100|10.73|0|100
C|JOBY|20260130|12:15:46.878517|S|500|10.725|0|500
C|JOBY|20260130|12:15:46.878717|S|100|10.73|0|100
C|JOBY|20260130|12:17:45.041061|S|100|10.72|0|100
C|JOBY|20260130|12:17:45.041061|E|72|10.72|0|72
C|JOBY|20260130|12:17:49.394669|E|500|10.73|0|500
C|JOBY|20260130|12:18:00.022637|E|7|10.73|0|7
C|JOBY|20260130|12:18:00.023611|E|5|10.73|0|5
C|JOBY|20260130|12:19:02.681686|E|500|10.75|0|500
C|JOBY|20260130|12:19:33.863964|S|100|10.745|0|100
C|JOBY|20260130|12:19:57.160115|E|100|10.75|0|100
C|JOBY|20260130|12:19:57.983020|E|400|10.75|0|400
C|JOBY|20260130|12:20:01.697473|E|100|10.75|0|100
C|JOBY|20260130|12:20:04.018540|E|100|10.75|0|100
C|JOBY|20260130|12:20:04.915772|S|400|10.75|0|400
C|JOBY|20260130|12:20:06.165884|E|400|10.75|0|400
C|JOBY|20260130|12:20:10.317712|E|91|10.74|0|91
C|JOBY|20260130|12:20:37.151096|S|600|10.74|0|600
C|JOBY|20260130|12:20:52.831471|E|100|10.74|0|100
C|JOBY|20260130|12:22:08.843026|E|63|10.74|0|63
C|JOBY|20260130|12:22:22.552883|E|200|10.76|0|200
C|JOBY|20260130|12:22:25.001759|E|475|10.76|0|475
C|JOBY|20260130|12:22:27.718422|E|475|10.76|0|475
C|JOBY|20260130|12:22:27.718422|E|25|10.76|0|25
C|JOBY|20260130|12:22:46.429338|E|13|10.76|0|13
C|JOBY|20260130|12:22:58.441483|S|2700|10.76|0|2700
C|JOBY|20260130|12:23:31.726096|S|68|10.775|0|68
C|JOBY|20260130|12:23:31.726722|S|62|10.775|0|62
C|JOBY|20260130|12:24:25.718543|S|83|10.75|0|83
C|JOBY|20260130|12:24:25.729602|S|2817|10.75|0|2817
C|JOBY|20260130|12:24:35.541275|E|6|10.75|0|6
C|JOBY|20260130|12:24:52.671634|E|65|10.74|0|65
C|JOBY|20260130|12:25:29.717045|E|400|10.75|0|400
C|JOBY|20260130|12:25:45.507775|E|46|10.74|0|46
C|JOBY|20260130|12:25:45.508808|E|73|10.74|0|73
C|JOBY|20260130|12:25:45.509891|E|22|10.74|0|22
C|JOBY|20260130|12:25:57.138354|E|400|10.74|0|400
C|JOBY|20260130|12:26:06.555086|S|900|10.75|0|900
C|JOBY|20260130|12:27:13.126999|E|100|10.78|0|100
C|JOBY|20260130|12:27:13.127601|E|100|10.78|0|100
C|JOBY|20260130|12:29:26.580648|S|1|10.805|0|1
C|JOBY|20260130|12:29:35.206747|S|40|10.805|0|40
C|JOBY|20260130|12:29:48.154813|S|46|10.79|0|46
C|JOBY|20260130|12:29:48.155272|S|754|10.79|0|754
C|JOBY|20260130|12:29:48.155272|S|100|10.79|0|100
C|JOBY|20260130|12:29:48.155291|S|100|10.79|0|100
C|JOBY|20260130|12:29:48.155292|S|100|10.79|0|100
C|JOBY|20260130|12:29:55.890186|S|53|10.79|0|53
C|JOBY|20260130|12:30:01.637008|S|747|10.79|0|747
C|JOBY|20260130|12:30:04.832205|S|500|10.8|0|500
C|JOBY|20260130|12:31:12.129918|S|7|10.795|0|7
C|JOBY|20260130|12:31:12.141500|S|93|10.795|0|93
C|JOBY|20260130|12:31:12.141572|S|99|10.795|0|99
C|JOBY|20260130|12:31:12.147595|E|1|10.8|0|1
C|JOBY|20260130|12:31:12.152784|E|67|10.8|0|67
C|JOBY|20260130|12:31:12.152784|E|30|10.8|0|30
C|JOBY|20260130|12:31:12.157945|E|3|10.8|0|3
C|JOBY|20260130|12:31:12.158021|S|44|10.795|0|44
C|JOBY|20260130|12:31:12.231537|S|56|10.795|0|56
C|JOBY|20260130|12:31:36.032545|E|158|10.78|0|158
C|JOBY|20260130|12:34:01.813993|E|22|10.74|0|22
C|JOBY|20260130|12:34:07.097644|S|260|10.74|0|260
C|JOBY|20260130|12:34:07.101935|S|240|10.74|0|240
C|JOBY|20260130|12:34:30.518111|S|500|10.74|0|500
C|JOBY|20260130|12:34:30.518112|S|700|10.74|0|700
C|JOBY|20260130|12:35:10.474024|E|10|10.73|0|10
C|JOBY|20260130|12:35:26.560674|E|8|10.73|0|8
C|JOBY|20260130|12:35:42.373071|E|182|10.73|0|182
C|JOBY|20260130|12:36:08.498371|S|100|10.73|0|100
C|JOBY|20260130|12:36:15.460542|S|100|10.74|0|100
C|JOBY|20260130|12:36:25.182773|E|100|10.74|0|100
C|JOBY|20260130|12:36:33.831053|E|5|10.74|0|5
C|JOBY|20260130|12:36:33.833153|E|7|10.74|0|7
C|JOBY|20260130|12:36:45.298304|S|200|10.74|0|200
C|JOBY|20260130|12:36:45.298305|E|300|10.74|0|300
C|JOBY|20260130|12:36:45.600333|E|100|10.74|0|100
C|JOBY|20260130|12:37:00.887822|E|300|10.75|0|300
C|JOBY|20260130|12:37:03.746533|E|200|10.75|0|200
C|JOBY|20260130|12:37:39.926221|E|82|10.75|0|82
C|JOBY|20260130|12:37:39.926221|E|18|10.75|0|18
C|JOBY|20260130|12:38:03.113140|E|295|10.75|0|295
C|JOBY|20260130|12:38:07.836940|E|300|10.75|0|300
C|JOBY|20260130|12:38:07.837683|E|300|10.75|0|300
C|JOBY|20260130|12:38:43.249308|E|1|10.74|0|1
C|JOBY|20260130|12:39:15.291197|E|100|10.72|0|100
C|JOBY|20260130|12:39:31.551166|S|188|10.72|0|188
C|JOBY|20260130|12:39:31.569829|S|412|10.72|0|412
C|JOBY|20260130|12:40:02.035755|E|96|10.73|0|96
C|JOBY|20260130|12:40:02.789320|E|50|10.73|0|50
C|JOBY|20260130|12:40:29.230484|E|100|10.72|0|100
C|JOBY|20260130|12:41:28.062383|S|58|10.72|0|58
C|JOBY|20260130|12:41:28.065125|S|442|10.72|0|442
C|JOBY|20260130|12:42:11.753425|E|20|10.73|0|20
C|JOBY|20260130|12:42:28.269139|E|100|10.73|0|100
C|JOBY|20260130|12:42:28.484257|E|120|10.73|0|120
C|JOBY|20260130|12:42:28.484257|E|180|10.73|0|180
C|JOBY|20260130|12:42:38.510913|S|100|10.735|0|100
C|JOBY|20260130|12:42:45.795174|E|100|10.73|0|100
C|JOBY|20260130|12:43:02.154120|S|6|10.73|0|6
C|JOBY|20260130|12:43:05.123982|S|394|10.73|0|394
C|JOBY|20260130|12:43:26.137052|S|10|10.725|0|10
C|JOBY|20260130|12:43:41.268864|E|300|10.73|0|300
C|JOBY|20260130|12:45:03.928245|E|300|10.75|0|300
C|JOBY|20260130|12:46:43.642989|S|100|10.73|0|100
C|JOBY|20260130|12:46:43.642989|E|300|10.73|0|300
C|JOBY|20260130|12:46:43.795736|E|300|10.73|0|300
C|JOBY|20260130|12:46:58.331005|E|27|10.72|0|27
C|JOBY|20260130|12:46:58.332145|E|1|10.72|0|1
C|JOBY|20260130|12:46:58.334258|E|75|10.72|0|75
C|JOBY|20260130|12:46:58.334290|E|71|10.72|0|71
C|JOBY|20260130|12:46:58.335121|E|1|10.72|0|1
C|JOBY|20260130|12:46:58.337114|E|38|10.72|0|38
C|JOBY|20260130|12:46:58.337922|E|1|10.72|0|1
C|JOBY|20260130|12:47:45.165600|E|1|10.71|0|1
C|JOBY|20260130|12:48:15.505861|S|300|10.71|0|300
C|JOBY|20260130|12:48:15.505861|S|600|10.71|0|600
C|JOBY|20260130|12:48:15.514753|S|600|10.71|0|600
C|JOBY|20260130|12:48:16.434301|E|400|10.71|0|400
C|JOBY|20260130|12:48:16.609533|E|400|10.71|0|400
C|JOBY|20260130|12:48:16.788860|E|400|10.71|0|400
C|JOBY|20260130|12:48:17.797837|E|9|10.71|0|9
C|JOBY|20260130|12:49:52.440559|S|100|10.71|0|100
C|JOBY|20260130|12:50:20.834335|S|200|10.705|0|200
C|JOBY|20260130|12:52:00.709280|S|100|10.705|0|100
C|JOBY|20260130|12:52:00.709280|S|200|10.71|0|200
C|JOBY|20260130|12:52:00.709280|S|100|10.705|0|100
C|JOBY|20260130|12:52:03.076534|E|100|10.71|0|100
C|JOBY|20260130|12:52:05.150871|E|100|10.71|0|100
C|JOBY|20260130|12:52:09.175779|S|100|10.71|0|100
C|JOBY|20260130|12:52:09.796915|S|100|10.705|0|100
C|JOBY|20260130|12:52:11.336326|S|100|10.705|0|100
C|JOBY|20260130|12:52:24.999923|S|100|10.705|0|100
C|JOBY|20260130|12:52:45.897830|S|19|10.69|0|19
C|JOBY|20260130|12:52:45.898266|E|100|10.7|0|100
C|JOBY|20260130|12:52:45.898266|E|900|10.7|0|900
C|JOBY|20260130|12:52:45.898266|S|81|10.69|0|81
C|JOBY|20260130|12:52:45.898266|E|100|10.69|0|100
C|JOBY|20260130|12:52:45.900703|E|19|10.69|0|19
C|JOBY|20260130|12:52:45.901292|E|4|10.69|0|4
C|JOBY|20260130|12:52:45.902107|E|100|10.69|0|100
C|JOBY|20260130|12:52:45.903504|E|4|10.69|0|4
C|JOBY|20260130|12:52:45.913212|S|200|10.685|0|200
C|JOBY|20260130|12:52:45.917307|S|300|10.685|0|300
C|JOBY|20260130|12:52:45.917307|E|518|10.69|0|518
C|JOBY|20260130|12:52:45.929102|S|200|10.685|0|200
C|JOBY|20260130|12:52:46.903210|S|81|10.685|0|81
C|JOBY|20260130|12:53:47.785596|S|100|10.69|0|100
C|JOBY|20260130|12:53:47.785597|S|200|10.69|0|200
C|JOBY|20260130|12:53:47.785597|S|598|10.69|0|598
C|JOBY|20260130|12:53:47.786238|S|200|10.69|0|200
C|JOBY|20260130|12:53:47.788922|S|200|10.69|0|200
C|JOBY|20260130|12:53:47.788930|S|2|10.69|0|2
C|JOBY|20260130|12:53:47.894210|S|100|10.69|0|100
C|JOBY|20260130|12:53:48.025171|S|100|10.69|0|100
C|JOBY|20260130|12:53:48.034839|S|100|10.69|0|100
C|JOBY|20260130|12:53:48.053320|S|100|10.69|0|100
C|JOBY|20260130|12:54:56.838150|S|10|10.685|0|10
C|JOBY|20260130|12:55:07.644135|S|5|10.685|0|5
C|JOBY|20260130|12:55:07.658241|S|7|10.685|0|7
C|JOBY|20260130|12:55:55.603802|S|98|10.685|0|98
C|JOBY|20260130|12:57:13.692543|S|8|10.685|0|8
C|JOBY|20260130|12:57:13.897466|S|53|10.685|0|53
C|JOBY|20260130|12:57:37.948863|S|200|10.685|0|200
C|JOBY|20260130|12:57:37.948863|S|97|10.685|0|97
C|JOBY|20260130|12:57:52.443354|S|300|10.685|0|300
C|JOBY|20260130|12:57:52.443354|S|800|10.685|0|800
C|JOBY|20260130|12:57:52.443354|S|100|10.685|0|100
C|JOBY|20260130|12:58:09.868038|S|100|10.68|0|100
C|JOBY|20260130|12:58:09.868039|S|100|10.68|0|100
C|JOBY|20260130|12:59:50.986528|S|3|10.675|0|3
C|JOBY|20260130|13:00:15.060142|E|100|10.67|0|100
C|JOBY|20260130|13:00:15.060142|E|655|10.67|0|655
C|JOBY|20260130|13:00:24.516309|S|136|10.665|0|136
C|JOBY|20260130|13:00:24.516309|S|100|10.665|0|100
C|JOBY|20260130|13:00:26.705349|S|1000|10.665|0|1000
C|JOBY|20260130|13:00:55.212118|S|155|10.665|0|155
C|JOBY|20260130|13:02:58.210223|S|11|10.665|0|11
C|JOBY|20260130|13:02:58.211386|S|90|10.665|0|90
C|JOBY|20260130|13:02:58.673950|S|65|10.665|0|65
C|JOBY|20260130|13:03:30.854381|S|1196|10.665|0|1196
C|JOBY|20260130|13:03:30.854381|S|543|10.665|0|543
C|JOBY|20260130|13:03:41.450727|S|50|10.645|0|50
C|JOBY|20260130|13:03:41.450781|S|27|10.645|0|27
C|JOBY|20260130|13:03:41.453191|S|91|10.645|0|91
C|JOBY|20260130|13:03:41.453929|S|93|10.645|0|93
C|JOBY|20260130|13:03:41.455138|S|77|10.645|0|77
C|JOBY|20260130|13:05:39.324524|S|63|10.635|0|63
C|JOBY|20260130|13:05:42.904201|S|137|10.635|0|137
C|JOBY|20260130|13:05:42.904201|S|200|10.635|0|200
C|JOBY|20260130|13:05:42.904202|S|663|10.635|0|663
C|JOBY|20260130|13:05:42.904290|S|337|10.635|0|337
C|JOBY|20260130|13:05:42.904291|S|100|10.635|0|100
C|JOBY|20260130|13:05:42.904291|S|500|10.635|0|500
C|JOBY|20260130|13:05:42.904292|S|63|10.64|0|63
C|JOBY|20260130|13:05:42.904311|S|37|10.64|0|37
C|JOBY|20260130|13:05:53.630679|S|16|10.635|0|16
C|JOBY|20260130|13:05:56.288928|S|40|10.63|0|40
C|JOBY|20260130|13:06:12.635135|S|300|10.625|0|300
C|JOBY|20260130|13:06:12.635233|S|156|10.625|0|156
C|JOBY|20260130|13:06:12.635512|S|500|10.625|0|500
C|JOBY|20260130|13:06:12.635512|S|144|10.625|0|144
C|JOBY|20260130|13:06:12.635513|S|200|10.625|0|200
C|JOBY|20260130|13:06:12.635513|S|208|10.625|0|208
C|JOBY|20260130|13:06:12.635661|S|59|10.625|0|59
C|JOBY|20260130|13:06:12.636130|S|300|10.625|0|300
C|JOBY|20260130|13:06:12.636130|S|133|10.625|0|133
C|JOBY|20260130|13:06:12.636130|S|52|10.63|0|52
C|JOBY|20260130|13:06:12.636130|S|300|10.625|0|300
C|JOBY|20260130|13:06:12.636131|S|100|10.63|0|100
C|JOBY|20260130|13:06:12.661657|S|300|10.625|0|300
C|JOBY|20260130|13:06:18.293067|S|300|10.625|0|300
C|JOBY|20260130|13:06:18.293067|S|400|10.625|0|400
C|JOBY|20260130|13:06:18.293068|E|200|10.63|0|200
C|JOBY|20260130|13:06:23.084472|E|800|10.65|0|800
C|JOBY|20260130|13:06:23.086653|E|100|10.65|0|100
C|JOBY|20260130|13:06:38.340002|S|100|10.66|0|100
C|JOBY|20260130|13:06:39.347907|S|140|10.66|0|140
C|JOBY|20260130|13:06:42.727022|E|37|10.65|0|37
C|JOBY|20260130|13:06:42.727285|E|100|10.65|0|100
C|JOBY|20260130|13:06:46.993580|E|105|10.63|0|105
C|JOBY|20260130|13:08:06.429957|E|800|10.63|0|800
C|JOBY|20260130|13:08:22.688613|E|700|10.63|0|700
C|JOBY|20260130|13:09:36.649664|E|100|10.62|0|100
C|JOBY|20260130|13:09:36.652298|S|1|10.62|0|1
C|JOBY|20260130|13:09:36.657779|S|1225|10.62|0|1225
C|JOBY|20260130|13:09:49.150027|S|69|10.625|0|69
C|JOBY|20260130|13:09:51.375525|S|53|10.625|0|53
C|JOBY|20260130|13:10:00.312195|S|9|10.63|0|9
C|JOBY|20260130|13:11:12.441369|S|100|10.61|0|100
C|JOBY|20260130|13:11:15.082809|S|134|10.61|0|134
C|JOBY|20260130|13:11:26.311378|E|18|10.61|0|18
C|JOBY|20260130|13:11:41.063675|S|100|10.6|0|100
C|JOBY|20260130|13:12:58.394064|S|582|10.605|0|582
C|JOBY|20260130|13:13:02.120630|E|64|10.61|0|64
C|JOBY|20260130|13:13:02.120630|S|418|10.605|0|418
C|JOBY|20260130|13:13:07.240993|E|100|10.62|0|100
C|JOBY|20260130|13:13:25.864932|S|400|10.62|0|400
C|JOBY|20260130|13:13:37.361420|E|10|10.63|0|10
C|JOBY|20260130|13:13:41.454236|E|5|10.63|0|5
C|JOBY|20260130|13:13:41.463733|E|7|10.63|0|7
C|JOBY|20260130|13:15:37.904776|S|36|10.635|0|36
C|JOBY|20260130|13:17:08.820679|S|100|10.6|0|100
C|JOBY|20260130|13:17:08.820680|S|36|10.6|0|36
C|JOBY|20260130|13:17:08.824415|S|964|10.6|0|964
C|JOBY|20260130|13:17:08.824415|E|400|10.6|0|400
C|JOBY|20260130|13:17:08.824415|S|100|10.6|0|100
C|JOBY|20260130|13:17:18.728725|S|100|10.6|0|100
C|JOBY|20260130|13:17:18.728725|S|200|10.6|0|200
C|JOBY|20260130|13:17:24.319777|E|180|10.6|0|180
C|JOBY|20260130|13:17:41.918147|E|400|10.61|0|400
C|JOBY|20260130|13:17:46.822024|E|100|10.61|0|100
C|JOBY|20260130|13:18:36.290438|S|400|10.585|0|400
C|JOBY|20260130|13:18:39.337714|S|400|10.59|0|400
C|JOBY|20260130|13:18:42.659777|S|100|10.59|0|100
C|JOBY|20260130|13:20:08.703819|S|600|10.56|0|600
C|JOBY|20260130|13:20:16.793151|E|100|10.56|0|100
C|JOBY|20260130|13:20:16.793151|E|300|10.56|0|300
C|JOBY|20260130|13:21:05.616326|E|80|10.55|0|80
C|JOBY|20260130|13:21:27.304220|E|400|10.55|0|400
C|JOBY|20260130|13:21:27.304220|S|100|10.55|0|100
C|JOBY|20260130|13:21:27.304220|S|100|10.55|0|100
C|JOBY|20260130|13:21:27.304220|E|20|10.55|0|20
C|JOBY|20260130|13:21:44.990305|S|100|10.55|0|100
C|JOBY|20260130|13:21:44.990305|E|168|10.55|0|168
C|JOBY|20260130|13:21:44.990306|E|100|10.55|0|100
C|JOBY|20260130|13:21:47.587453|E|100|10.55|0|100
C|JOBY|20260130|13:21:47.588257|E|400|10.55|0|400
C|JOBY|20260130|13:22:00.099061|E|400|10.55|0|400
C|JOBY|20260130|13:22:30.792643|E|200|10.56|0|200
C|JOBY|20260130|13:22:30.808906|E|100|10.56|0|100
C|JOBY|20260130|13:22:30.809280|E|100|10.56|0|100
C|JOBY|20260130|13:22:30.809280|E|100|10.56|0|100
C|JOBY|20260130|13:22:30.809378|E|56|10.56|0|56
C|JOBY|20260130|13:22:30.809455|E|37|10.56|0|37
C|JOBY|20260130|13:22:30.811333|E|22|10.56|0|22
C|JOBY|20260130|13:22:30.811333|E|7|10.56|0|7
C|JOBY|20260130|13:22:35.187474|E|78|10.56|0|78
C|JOBY|20260130|13:22:35.187475|E|22|10.56|0|22
C|JOBY|20260130|13:22:35.187475|E|100|10.56|0|100
C|JOBY|20260130|13:23:09.208082|S|100|10.53|0|100
C|JOBY|20260130|13:23:23.753086|S|100|10.53|0|100
C|JOBY|20260130|13:23:27.249608|S|100|10.53|0|100
C|JOBY|20260130|13:24:09.394495|S|100|10.53|0|100
C|JOBY|20260130|13:24:30.782068|S|100|10.52|0|100
C|JOBY|20260130|13:24:34.439185|E|100|10.53|0|100
C|JOBY|20260130|13:24:38.926434|E|267|10.52|0|267
C|JOBY|20260130|13:26:56.622760|E|300|10.53|0|300
C|JOBY|20260130|13:26:56.625518|E|300|10.54|0|300
C|JOBY|20260130|13:26:56.625518|E|100|10.54|0|100
C|JOBY|20260130|13:27:14.660794|E|100|10.54|0|100
C|JOBY|20260130|13:27:15.922372|E|100|10.54|0|100
C|JOBY|20260130|13:27:19.400370|E|100|10.54|0|100
C|JOBY|20260130|13:27:28.412470|E|100|10.54|0|100
C|JOBY|20260130|13:27:37.463111|E|100|10.54|0|100
C|JOBY|20260130|13:27:57.116074|S|100|10.55|0|100
C|JOBY|20260130|13:27:59.281757|E|43|10.55|0|43
C|JOBY|20260130|13:30:16.307235|E|200|10.53|0|200
C|JOBY|20260130|13:30:41.653143|S|300|10.53|0|300
C|JOBY|20260130|13:31:12.328028|E|200|10.54|0|200
C|JOBY|20260130|13:32:17.673457|E|200|10.51|0|200
C|JOBY|20260130|13:33:16.428711|S|200|10.515|0|200
C|JOBY|20260130|13:33:16.428798|S|300|10.515|0|300
C|JOBY|20260130|13:33:16.429265|S|200|10.52|0|200
C|JOBY|20260130|13:33:17.589385|S|300|10.515|0|300
C|JOBY|20260130|13:33:44.273824|S|100|10.52|0|100
C|JOBY|20260130|13:33:44.273824|E|300|10.52|0|300
C|JOBY|20260130|13:35:11.780107|S|300|10.515|0|300
C|JOBY|20260130|13:35:42.585342|S|300|10.505|0|300
C|JOBY|20260130|13:35:42.585414|S|200|10.505|0|200
C|JOBY|20260130|13:35:42.585414|S|100|10.51|0|100
C|JOBY|20260130|13:35:42.585423|S|41|10.51|0|41
C|JOBY|20260130|13:36:17.118088|S|100|10.51|0|100
C|JOBY|20260130|13:36:17.118088|S|300|10.505|0|300
C|JOBY|20260130|13:36:18.138817|S|400|10.505|0|400
C|JOBY|20260130|13:36:32.489043|S|23|10.505|0|23
C|JOBY|20260130|13:36:32.489111|S|177|10.505|0|177
C|JOBY|20260130|13:36:37.872237|E|30|10.52|0|30
C|JOBY|20260130|13:36:37.872908|E|200|10.52|0|200
C|JOBY|20260130|13:36:37.873241|E|370|10.52|0|370
C|JOBY|20260130|13:36:37.873241|E|130|10.52|0|130
C|JOBY|20260130|13:36:38.005969|E|370|10.52|0|370
C|JOBY|20260130|13:36:38.005969|E|230|10.52|0|230
C|JOBY|20260130|13:36:38.100139|E|230|10.52|0|230
C|JOBY|20260130|13:36:38.100139|E|144|10.52|0|144
C|JOBY|20260130|13:37:15.306467|E|100|10.51|0|100
C|JOBY|20260130|13:38:32.368254|S|100|10.515|0|100
C|JOBY|20260130|13:39:20.671548|S|400|10.505|0|400
C|JOBY|20260130|13:39:55.721735|S|4|10.505|0|4
C|JOBY|20260130|13:40:14.932606|S|296|10.5|0|296
C|JOBY|20260130|13:40:14.932607|S|200|10.5|0|200
C|JOBY|20260130|13:40:14.932607|S|200|10.5|0|200
C|JOBY|20260130|13:40:14.932607|S|300|10.5|0|300
C|JOBY|20260130|13:40:14.953006|S|200|10.5|0|200
C|JOBY|20260130|13:40:16.845826|S|3|10.5|0|3
C|JOBY|20260130|13:40:17.725929|S|300|10.5|0|300
C|JOBY|20260130|13:40:17.970911|S|600|10.5|0|600
C|JOBY|20260130|13:40:17.970919|S|318|10.5|0|318
C|JOBY|20260130|13:40:18.975952|S|600|10.5|0|600
C|JOBY|20260130|13:40:18.975962|S|82|10.5|0|82
C|JOBY|20260130|13:40:20.428716|E|400|10.51|0|400
C|JOBY|20260130|13:41:05.635769|E|500|10.52|0|500
C|JOBY|20260130|13:41:08.269493|S|70|10.525|0|70
C|JOBY|20260130|13:41:08.269815|S|194|10.525|0|194
C|JOBY|20260130|13:41:08.269869|E|29|10.53|0|29
C|JOBY|20260130|13:41:08.269869|S|36|10.525|0|36
C|JOBY|20260130|13:41:08.270455|E|6|10.53|0|6
C|JOBY|20260130|13:41:08.271315|E|200|10.53|0|200
C|JOBY|20260130|13:41:08.271315|E|364|10.53|0|364
C|JOBY|20260130|13:42:17.326688|E|6|10.52|0|6
C|JOBY|20260130|13:42:34.587830|S|100|10.52|0|100
C|JOBY|20260130|13:42:46.594807|E|100|10.52|0|100
C|JOBY|20260130|13:43:52.023227|S|1|10.505|0|1
C|JOBY|20260130|13:43:55.374576|S|100|10.505|0|100
C|JOBY|20260130|13:43:55.374576|S|200|10.505|0|200
C|JOBY|20260130|13:43:55.374645|S|200|10.505|0|200
C|JOBY|20260130|13:44:20.419284|S|100|10.52|0|100
C|JOBY|20260130|13:44:21.607897|S|100|10.52|0|100
C|JOBY|20260130|13:44:52.969419|S|7|10.505|0|7
C|JOBY|20260130|13:45:04.121780|E|300|10.51|0|300
C|JOBY|20260130|13:45:27.532068|E|155|10.53|0|155
C|JOBY|20260130|13:45:50.476475|E|100|10.54|0|100
C|JOBY|20260130|13:46:05.348581|S|45|10.535|0|45
C|JOBY|20260130|13:46:47.361583|E|17|10.53|0|17
C|JOBY|20260130|13:48:14.839020|S|300|10.555|0|300
C|JOBY|20260130|13:48:14.839085|S|100|10.56|0|100
C|JOBY|20260130|13:48:26.957826|E|300|10.57|0|300
C|JOBY|20260130|13:49:09.207004|E|300|10.56|0|300
C|JOBY|20260130|13:49:24.358390|E|1|10.56|0|1
C|JOBY|20260130|13:49:55.754717|E|200|10.55|0|200
C|JOBY|20260130|13:50:23.108382|E|200|10.6|0|200
C|JOBY|20260130|13:51:04.338913|S|100|10.61|0|100
C|JOBY|20260130|13:51:50.014250|S|56|10.6|0|56
C|JOBY|20260130|13:51:50.014303|S|15|10.6|0|15
C|JOBY|20260130|13:52:43.047841|S|300|10.59|0|300
C|JOBY|20260130|13:52:56.316438|S|800|10.6|0|800
C|JOBY|20260130|13:52:56.316504|S|800|10.6|0|800
C|JOBY|20260130|13:52:56.316555|S|500|10.6|0|500
C|JOBY|20260130|13:53:01.827314|S|12|10.605|0|12
C|JOBY|20260130|13:53:01.827328|S|12|10.605|0|12
C|JOBY|20260130|13:53:01.827377|S|12|10.605|0|12
C|JOBY|20260130|13:53:01.827406|S|264|10.605|0|264
C|JOBY|20260130|13:53:01.827438|S|12|10.61|0|12
C|JOBY|20260130|13:53:30.255150|E|12|10.59|0|12
C|JOBY|20260130|13:53:40.008171|S|200|10.605|0|200
C|JOBY|20260130|13:54:16.099888|S|251|10.61|0|251
C|JOBY|20260130|13:55:00.451599|S|300|10.62|0|300
C|JOBY|20260130|13:55:00.451599|S|500|10.615|0|500
C|JOBY|20260130|13:55:16.988104|E|101|10.61|0|101
C|JOBY|20260130|13:55:23.250699|E|100|10.61|0|100
C|JOBY|20260130|13:55:23.250700|E|100|10.61|0|100
C|JOBY|20260130|13:56:47.838727|E|8|10.62|0|8
C|JOBY|20260130|13:57:12.483658|E|100|10.64|0|100
C|JOBY|20260130|13:57:52.508795|S|1|10.64|0|1
C|JOBY|20260130|13:57:54.419700|S|199|10.64|0|199
C|JOBY|20260130|13:58:16.995867|S|100|10.64|0|100
C|JOBY|20260130|13:58:38.953483|E|172|10.64|0|172
C|JOBY|20260130|13:59:01.839919|S|2600|10.67|0|2600
C|JOBY|20260130|13:59:23.499476|E|22|10.67|0|22
C|JOBY|20260130|13:59:23.519671|E|11|10.67|0|11
C|JOBY|20260130|13:59:37.357927|E|39|10.67|0|39
C|JOBY|20260130|13:59:54.793314|E|6|10.62|0|6
C|JOBY|20260130|14:00:08.763653|S|182|10.63|0|182
C|JOBY|20260130|14:00:13.068671|S|100|10.63|0|100
C|JOBY|20260130|14:00:18.500524|E|200|10.64|0|200
C|JOBY|20260130|14:00:57.015461|S|74|10.64|0|74
C|JOBY|20260130|14:01:14.078454|S|118|10.64|0|118
C|JOBY|20260130|14:01:14.078454|S|300|10.64|0|300
C|JOBY|20260130|14:01:14.081608|S|300|10.64|0|300
C|JOBY|20260130|14:01:14.085107|S|300|10.64|0|300
C|JOBY|20260130|14:01:14.816652|S|300|10.64|0|300
C|JOBY|20260130|14:01:14.816715|S|300|10.64|0|300
C|JOBY|20260130|14:01:14.816769|S|82|10.64|0|82
C|JOBY|20260130|14:01:45.676323|E|5|10.63|0|5
C|JOBY|20260130|14:02:05.082843|S|41|10.63|0|41
C|JOBY|20260130|14:02:10.276161|S|41|10.63|0|41
C|JOBY|20260130|14:02:16.885370|E|41|10.63|0|41
C|JOBY|20260130|14:03:42.118389|E|57|10.63|0|57
C|JOBY|20260130|14:04:04.257180|E|6|10.65|0|6
C|JOBY|20260130|14:04:32.788771|E|200|10.65|0|200
C|JOBY|20260130|14:05:35.297790|S|100|10.66|0|100
C|JOBY|20260130|14:05:49.465958|E|100|10.66|0|100
C|JOBY|20260130|14:05:58.053859|S|100|10.655|0|100
C|JOBY|20260130|14:06:05.483181|E|200|10.65|0|200
C|JOBY|20260130|14:07:27.192015|S|47|10.645|0|47
C|JOBY|20260130|14:07:27.192084|S|53|10.645|0|53
C|JOBY|20260130|14:08:02.151534|S|100|10.655|0|100
C|JOBY|20260130|14:08:47.704513|E|9|10.66|0|9
C|JOBY|20260130|14:09:04.514959|S|200|10.655|0|200
C|JOBY|20260130|14:09:14.399020|E|100|10.67|0|100
C|JOBY|20260130|14:09:16.243195|S|100|10.665|0|100
C|JOBY|20260130|14:09:22.882311|S|5|10.665|0|5
C|JOBY|20260130|14:09:22.892168|S|7|10.665|0|7
C|JOBY|20260130|14:09:26.069137|S|100|10.665|0|100
C|JOBY|20260130|14:09:26.069235|S|188|10.665|0|188
C|JOBY|20260130|14:10:34.245797|S|200|10.665|0|200
C|JOBY|20260130|14:10:34.245873|S|100|10.665|0|100
C|JOBY|20260130|14:10:34.245874|S|100|10.67|0|100
C|JOBY|20260130|14:10:40.320344|S|100|10.67|0|100
C|JOBY|20260130|14:10:44.890357|S|100|10.665|0|100
C|JOBY|20260130|14:11:02.989281|E|200|10.67|0|200
C|JOBY|20260130|14:11:05.383733|E|200|10.67|0|200
C|JOBY|20260130|14:11:07.628419|E|200|10.67|0|200
C|JOBY|20260130|14:11:10.606829|E|100|10.67|0|100
C|JOBY|20260130|14:11:11.239967|S|300|10.67|0|300
C|JOBY|20260130|14:12:10.190184|S|66|10.685|0|66
C|JOBY|20260130|14:12:12.212024|E|66|10.69|0|66
C|JOBY|20260130|14:12:27.833314|S|100|10.685|0|100
C|JOBY|20260130|14:13:52.861902|S|200|10.655|0|200
C|JOBY|20260130|14:13:52.861902|S|200|10.655|0|200
C|JOBY|20260130|14:13:52.861902|S|200|10.655|0|200
C|JOBY|20260130|14:13:52.861902|E|171|10.66|0|171
C|JOBY|20260130|14:14:30.478009|S|100|10.645|0|100
C|JOBY|20260130|14:14:34.726920|S|200|10.65|0|200
C|JOBY|20260130|14:14:36.028591|E|128|10.66|0|128
C|JOBY|20260130|14:15:44.015034|E|100|10.66|0|100
C|JOBY|20260130|14:15:59.974913|E|100|10.66|0|100
C|JOBY|20260130|14:16:28.460506|E|100|10.66|0|100
C|JOBY|20260130|14:16:32.856404|E|100|10.66|0|100
C|JOBY|20260130|14:16:41.276034|E|69|10.66|0|69
C|JOBY|20260130|14:16:42.909490|E|31|10.66|0|31
C|JOBY|20260130|14:16:42.909490|E|69|10.66|0|69
C|JOBY|20260130|14:16:44.740454|E|69|10.66|0|69
C|JOBY|20260130|14:16:44.740454|E|31|10.66|0|31
C|JOBY|20260130|14:16:50.234695|E|100|10.66|0|100
C|JOBY|20260130|14:16:50.234695|E|138|10.66|0|138
C|JOBY|20260130|14:16:50.234695|E|100|10.66|0|100
C|JOBY|20260130|14:16:50.234695|E|31|10.66|0|31
C|JOBY|20260130|14:16:50.911915|E|100|10.66|0|100
C|JOBY|20260130|14:16:53.086253|E|100|10.66|0|100
C|JOBY|20260130|14:16:53.086253|E|138|10.66|0|138
C|JOBY|20260130|14:16:53.086253|E|62|10.66|0|62
C|JOBY|20260130|14:16:53.086254|E|100|10.66|0|100
C|JOBY|20260130|14:16:55.112120|S|89|10.655|0|89
C|JOBY|20260130|14:16:57.071977|E|100|10.66|0|100
C|JOBY|20260130|14:16:57.449191|E|100|10.66|0|100
C|JOBY|20260130|14:17:01.540867|E|100|10.66|0|100
C|JOBY|20260130|14:17:02.667414|E|100|10.66|0|100
C|JOBY|20260130|14:17:08.848184|E|100|10.66|0|100
C|JOBY|20260130|14:17:10.775885|S|100|10.655|0|100
C|JOBY|20260130|14:17:13.021655|S|100|10.655|0|100
C|JOBY|20260130|14:17:13.758282|E|100|10.66|0|100
C|JOBY|20260130|14:17:18.304815|E|100|10.66|0|100
C|JOBY|20260130|14:17:20.061850|E|20|10.66|0|20
C|JOBY|20260130|14:17:21.209762|E|100|10.66|0|100
C|JOBY|20260130|14:17:23.347106|E|100|10.66|0|100
C|JOBY|20260130|14:17:23.499837|S|100|10.66|0|100
C|JOBY|20260130|14:17:25.454220|S|300|10.655|0|300
C|JOBY|20260130|14:17:25.559661|S|100|10.655|0|100
C|JOBY|20260130|14:17:27.781493|S|100|10.655|0|100
C|JOBY|20260130|14:17:28.202922|S|100|10.655|0|100
C|JOBY|20260130|14:17:29.814668|S|100|10.655|0|100
C|JOBY|20260130|14:17:33.576553|S|100|10.65|0|100
C|JOBY|20260130|14:17:33.576553|S|200|10.65|0|200
C|JOBY|20260130|14:18:25.581937|S|100|10.655|0|100
C|JOBY|20260130|14:18:33.882713|E|100|10.66|0|100
C|JOBY|20260130|14:18:39.517191|S|200|10.66|0|200
C|JOBY|20260130|14:18:45.753231|E|100|10.66|0|100
C|JOBY|20260130|14:18:47.548547|E|100|10.66|0|100
C|JOBY|20260130|14:18:49.360767|E|100|10.66|0|100
C|JOBY|20260130|14:18:49.640808|E|100|10.66|0|100
C|JOBY|20260130|14:18:49.640808|E|100|10.66|0|100
C|JOBY|20260130|14:18:49.640808|E|100|10.66|0|100
C|JOBY|20260130|14:19:06.942403|E|100|10.66|0|100
C|JOBY|20260130|14:19:14.142439|E|100|10.66|0|100
C|JOBY|20260130|14:19:19.352731|S|300|10.655|0|300
C|JOBY|20260130|14:19:21.141913|E|100|10.66|0|100
C|JOBY|20260130|14:19:26.330255|S|100|10.655|0|100
C|JOBY|20260130|14:19:28.165890|S|100|10.655|0|100
C|JOBY|20260130|14:19:29.480215|S|100|10.655|0|100
C|JOBY|20260130|14:19:31.158831|S|100|10.655|0|100
C|JOBY|20260130|14:19:34.983269|S|100|10.655|0|100
C|JOBY|20260130|14:19:37.491445|S|174|10.655|0|174
C|JOBY|20260130|14:19:38.739503|E|74|10.66|0|74
C|JOBY|20260130|14:19:38.739503|S|26|10.655|0|26
C|JOBY|20260130|14:19:40.798181|E|100|10.66|0|100
C|JOBY|20260130|14:19:42.117875|E|26|10.66|0|26
C|JOBY|20260130|14:19:42.117876|S|74|10.66|0|74
C|JOBY|20260130|14:19:44.527545|S|100|10.66|0|100
C|JOBY|20260130|14:19:50.547628|S|74|10.66|0|74
C|JOBY|20260130|14:19:50.547628|S|26|10.66|0|26
C|JOBY|20260130|14:19:54.465064|S|100|10.655|0|100
C|JOBY|20260130|14:19:59.874802|S|100|10.655|0|100
C|JOBY|20260130|14:20:07.612888|S|26|10.66|0|26
C|JOBY|20260130|14:20:07.612889|S|100|10.66|0|100
C|JOBY|20260130|14:20:07.612889|S|700|10.66|0|700
C|JOBY|20260130|14:20:08.129955|S|700|10.66|0|700
C|JOBY|20260130|14:20:08.142320|S|92|10.66|0|92
C|JOBY|20260130|14:20:08.143161|S|8|10.66|0|8
C|JOBY|20260130|14:20:08.143187|S|84|10.66|0|84
C|JOBY|20260130|14:20:08.143709|S|92|10.66|0|92
C|JOBY|20260130|14:20:14.116436|E|99|10.66|0|99
C|JOBY|20260130|14:20:14.116436|E|1|10.66|0|1
C|JOBY|20260130|14:20:16.727389|S|300|10.665|0|300
C|JOBY|20260130|14:20:18.573447|S|100|10.665|0|100
C|JOBY|20260130|14:20:18.779451|S|300|10.665|0|300
C|JOBY|20260130|14:20:18.779452|E|100|10.67|0|100
C|JOBY|20260130|14:20:19.111317|S|100|10.665|0|100
C|JOBY|20260130|14:20:20.719729|E|100|10.67|0|100
C|JOBY|20260130|14:20:20.719729|S|300|10.665|0|300
C|JOBY|20260130|14:20:22.937850|S|400|10.665|0|400
C|JOBY|20260130|14:20:22.937850|E|100|10.67|0|100
C|JOBY|20260130|14:20:23.308521|S|238|10.655|0|238
C|JOBY|20260130|14:21:55.203316|S|100|10.68|0|100
C|JOBY|20260130|14:21:56.875635|S|27|10.685|0|27
C|JOBY|20260130|14:21:58.524501|S|127|10.685|0|127
C|JOBY|20260130|14:22:38.632882|S|27|10.675|0|27
C|JOBY|20260130|14:23:14.536885|S|27|10.665|0|27
C|JOBY|20260130|14:23:41.306994|S|173|10.665|0|173
C|JOBY|20260130|14:23:41.306995|S|27|10.665|0|27
C|JOBY|20260130|14:24:15.671697|S|182|10.665|0|182
C|JOBY|20260130|14:24:26.067650|S|18|10.665|0|18
C|JOBY|20260130|14:24:26.067650|S|121|10.665|0|121
C|JOBY|20260130|14:24:37.742437|S|100|10.665|0|100
C|JOBY|20260130|14:24:38.890864|S|100|10.665|0|100
C|JOBY|20260130|14:24:42.107715|E|100|10.67|0|100
C|JOBY|20260130|14:24:44.583226|S|100|10.67|0|100
C|JOBY|20260130|14:24:46.247154|S|60|10.67|0|60
C|JOBY|20260130|14:24:46.247226|S|540|10.67|0|540
C|JOBY|20260130|14:24:46.247226|S|100|10.67|0|100
C|JOBY|20260130|14:24:46.247305|S|700|10.67|0|700
C|JOBY|20260130|14:24:46.247305|S|100|10.67|0|100
C|JOBY|20260130|14:24:46.528515|S|100|10.67|0|100
C|JOBY|20260130|14:24:46.528515|S|400|10.67|0|400
C|JOBY|20260130|14:24:46.528578|S|100|10.67|0|100
C|JOBY|20260130|14:24:46.717341|S|100|10.67|0|100
C|JOBY|20260130|14:24:48.431115|S|100|10.67|0|100
C|JOBY|20260130|14:24:53.147156|E|93|10.68|0|93
C|JOBY|20260130|14:24:54.497511|E|400|10.68|0|400
C|JOBY|20260130|14:24:56.195518|S|100|10.675|0|100
C|JOBY|20260130|14:24:56.520016|S|200|10.675|0|200
C|JOBY|20260130|14:24:58.852101|S|300|10.675|0|300
C|JOBY|20260130|14:24:58.939794|S|100|10.675|0|100
C|JOBY|20260130|14:25:00.951701|S|100|10.675|0|100
C|JOBY|20260130|14:25:05.622844|S|100|10.675|0|100
C|JOBY|20260130|14:25:24.329811|E|100|10.68|0|100
C|JOBY|20260130|14:25:27.698589|S|100|10.675|0|100
C|JOBY|20260130|14:25:34.162021|E|100|10.68|0|100
C|JOBY|20260130|14:25:48.763183|S|183|10.675|0|183
C|JOBY|20260130|14:25:55.001157|E|83|10.68|0|83
C|JOBY|20260130|14:25:55.001157|E|117|10.68|0|117
C|JOBY|20260130|14:25:57.388221|S|100|10.675|0|100
C|JOBY|20260130|14:25:58.263207|E|100|10.68|0|100
C|JOBY|20260130|14:25:59.680967|E|83|10.68|0|83
C|JOBY|20260130|14:26:33.176240|S|400|10.67|0|400
C|JOBY|20260130|14:27:56.694521|E|5|10.68|0|5
C|JOBY|20260130|14:27:56.695816|E|7|10.68|0|7
C|JOBY|20260130|14:28:05.063267|E|100|10.68|0|100
C|JOBY|20260130|14:28:09.997560|S|100|10.675|0|100
C|JOBY|20260130|14:28:10.918943|S|100|10.675|0|100
C|JOBY|20260130|14:28:21.055919|S|100|10.675|0|100
C|JOBY|20260130|14:28:27.341263|S|100|10.675|0|100
C|JOBY|20260130|14:28:27.976782|S|100|10.675|0|100
C|JOBY|20260130|14:28:29.118036|S|23|10.68|0|23
C|JOBY|20260130|14:28:29.118036|S|77|10.675|0|77
C|JOBY|20260130|14:28:31.078906|S|77|10.68|0|77
C|JOBY|20260130|14:28:32.071630|S|200|10.68|0|200
C|JOBY|20260130|14:28:34.080319|S|100|10.68|0|100
C|JOBY|20260130|14:28:36.163127|S|100|10.68|0|100
C|JOBY|20260130|14:28:37.628730|S|100|10.68|0|100
C|JOBY|20260130|14:28:40.539380|S|100|10.68|0|100
C|JOBY|20260130|14:28:40.613712|S|200|10.68|0|200
C|JOBY|20260130|14:28:42.550085|S|100|10.68|0|100
C|JOBY|20260130|14:28:44.508916|S|300|10.68|0|300
C|JOBY|20260130|14:28:44.725741|S|100|10.68|0|100
C|JOBY|20260130|14:28:51.725680|E|374|10.69|0|374
C|JOBY|20260130|14:29:04.125930|E|200|10.69|0|200
C|JOBY|20260130|14:29:06.608061|E|202|10.69|0|202
C|JOBY|20260130|14:29:13.114395|S|200|10.685|0|200
C|JOBY|20260130|14:29:16.299420|S|100|10.685|0|100
C|JOBY|20260130|14:29:16.717742|E|100|10.69|0|100
C|JOBY|20260130|14:29:18.283484|S|100|10.685|0|100
C|JOBY|20260130|14:29:41.770206|S|6|10.67|0|6
C|JOBY|20260130|14:30:04.901395|E|140|10.62|0|140
C|JOBY|20260130|14:30:05.029852|E|260|10.62|0|260
C|JOBY|20260130|14:30:06.038634|E|400|10.62|0|400
C|JOBY|20260130|14:30:06.668830|E|372|10.63|0|372
C|JOBY|20260130|14:30:06.672633|E|28|10.63|0|28
C|JOBY|20260130|14:30:50.428895|S|100|10.565|0|100
C|JOBY|20260130|14:31:19.015553|S|300|10.56|0|300
C|JOBY|20260130|14:31:19.015554|S|100|10.56|0|100
C|JOBY|20260130|14:31:19.166030|E|400|10.56|0|400
C|JOBY|20260130|14:31:19.541016|E|400|10.56|0|400
C|JOBY|20260130|14:31:19.907205|E|400|10.56|0|400
C|JOBY|20260130|14:31:22.041104|E|400|10.57|0|400
C|JOBY|20260130|14:31:22.261091|E|270|10.57|0|270
C|JOBY|20260130|14:31:31.289222|E|127|10.59|0|127
C|JOBY|20260130|14:31:31.486201|E|123|10.59|0|123
C|JOBY|20260130|14:32:08.934118|E|200|10.58|0|200
C|JOBY|20260130|14:32:38.254369|S|1000|10.58|0|1000
C|JOBY|20260130|14:32:38.254378|S|77|10.58|0|77
C|JOBY|20260130|14:32:38.254545|S|923|10.58|0|923
C|JOBY|20260130|14:32:38.254808|S|100|10.58|0|100
C|JOBY|20260130|14:32:48.343533|E|200|10.59|0|200
C|JOBY|20260130|14:33:09.451183|E|100|10.61|0|100
C|JOBY|20260130|14:33:13.695941|E|100|10.61|0|100
C|JOBY|20260130|14:33:13.696445|E|100|10.61|0|100
C|JOBY|20260130|14:33:28.865546|S|1300|10.6|0|1300
C|JOBY|20260130|14:35:52.412772|S|200|10.63|0|200
C|JOBY|20260130|14:38:17.462852|S|1600|10.65|0|1600
C|JOBY|20260130|14:38:52.192573|E|170|10.66|0|170
C|JOBY|20260130|14:38:55.276776|S|2100|10.66|0|2100
C|JOBY|20260130|14:39:13.391242|S|200|10.665|0|200
C|JOBY|20260130|14:39:13.569678|S|100|10.665|0|100
C|JOBY|20260130|14:39:35.640012|E|41|10.66|0|41
C|JOBY|20260130|14:40:19.183402|S|200|10.655|0|200
C|JOBY|20260130|14:41:23.043448|S|200|10.655|0|200
C|JOBY|20260130|14:41:25.586928|S|200|10.655|0|200
C|JOBY|20260130|14:41:43.782799|E|100|10.67|0|100
C|JOBY|20260130|14:41:49.521073|E|100|10.67|0|100
C|JOBY|20260130|14:41:51.396397|E|100|10.67|0|100
C|JOBY|20260130|14:41:57.990153|S|100|10.67|0|100
C|JOBY|20260130|14:42:01.787918|S|38|10.67|0|38
C|JOBY|20260130|14:42:01.900370|S|62|10.67|0|62
C|JOBY|20260130|14:42:35.871311|S|100|10.685|0|100
C|JOBY|20260130|14:42:54.296535|S|600|10.7|0|600
C|JOBY|20260130|14:42:54.296626|S|600|10.7|0|600
C|JOBY|20260130|14:42:54.296700|S|400|10.7|0|400
C|JOBY|20260130|14:43:02.253425|S|100|10.69|0|100
C|JOBY|20260130|14:43:41.757825|S|600|10.7|0|600
C|JOBY|20260130|14:43:41.757826|S|1|10.7|0|1
C|JOBY|20260130|14:43:41.757851|S|600|10.7|0|600
C|JOBY|20260130|14:43:41.757890|S|100|10.7|0|100
C|JOBY|20260130|14:43:50.888651|S|400|10.71|0|400
C|JOBY|20260130|14:43:51.647732|S|100|10.71|0|100
C|JOBY|20260130|14:43:52.733822|S|1100|10.71|0|1100
C|JOBY|20260130|14:46:56.719821|S|100|10.68|0|100
C|JOBY|20260130|14:46:56.719822|S|44|10.68|0|44
C|JOBY|20260130|14:46:56.720054|S|100|10.68|0|100
C|JOBY|20260130|14:46:56.720120|S|100|10.68|0|100
C|JOBY|20260130|14:46:56.720179|S|56|10.68|0|56
C|JOBY|20260130|14:47:06.320455|S|200|10.675|0|200
C|JOBY|20260130|14:47:20.308844|S|59|10.685|0|59
C|JOBY|20260130|14:47:22.819971|E|81|10.68|0|81
C|JOBY|20260130|14:47:22.819997|E|219|10.68|0|219
C|JOBY|20260130|14:47:22.820587|E|81|10.68|0|81
C|JOBY|20260130|14:47:44.229924|S|200|10.68|0|200
C|JOBY|20260130|14:48:35.681671|S|100|10.675|0|100
C|JOBY|20260130|14:48:35.681672|S|100|10.675|0|100
C|JOBY|20260130|14:49:02.506967|S|100|10.67|0|100
C|JOBY|20260130|14:49:02.507579|E|55|10.67|0|55
C|JOBY|20260130|14:49:05.069051|S|200|10.665|0|200
C|JOBY|20260130|14:49:05.069051|S|500|10.67|0|500
C|JOBY|20260130|14:49:05.069051|S|100|10.67|0|100
C|JOBY|20260130|14:49:05.083309|S|100|10.67|0|100
C|JOBY|20260130|14:49:21.552499|E|24|10.68|0|24
C|JOBY|20260130|14:49:35.517896|S|276|10.675|0|276
C|JOBY|20260130|14:49:35.518060|S|100|10.68|0|100
C|JOBY|20260130|14:49:35.518060|S|124|10.675|0|124
C|JOBY|20260130|14:49:49.093036|S|100|10.675|0|100
C|JOBY|20260130|14:50:01.991146|S|100|10.675|0|100
C|JOBY|20260130|14:50:01.991146|S|300|10.675|0|300
C|JOBY|20260130|14:50:29.722685|S|400|10.665|0|400
C|JOBY|20260130|14:50:29.722686|S|100|10.67|0|100
C|JOBY|20260130|14:51:01.204263|S|600|10.69|0|600
C|JOBY|20260130|14:51:01.204277|S|600|10.69|0|600
C|JOBY|20260130|14:51:01.204321|S|400|10.69|0|400
C|JOBY|20260130|14:51:18.398771|S|100|10.685|0|100
C|JOBY|20260130|14:51:23.235869|S|100|10.685|0|100
C|JOBY|20260130|14:51:34.211961|S|100|10.685|0|100
C|JOBY|20260130|14:51:34.211962|E|143|10.69|0|143
C|JOBY|20260130|14:51:34.353441|E|100|10.69|0|100
C|JOBY|20260130|14:52:00.783748|S|100|10.69|0|100
C|JOBY|20260130|14:52:05.397974|E|100|10.7|0|100
C|JOBY|20260130|14:52:06.093456|E|100|10.7|0|100
C|JOBY|20260130|14:52:07.249760|E|100|10.7|0|100
C|JOBY|20260130|14:52:08.199982|E|100|10.7|0|100
C|JOBY|20260130|14:52:10.105660|E|100|10.7|0|100
C|JOBY|20260130|14:52:14.972749|E|100|10.7|0|100
C|JOBY|20260130|14:52:27.507868|E|100|10.7|0|100
C|JOBY|20260130|14:52:30.096286|E|76|10.7|0|76
C|JOBY|20260130|14:52:37.327825|S|100|10.695|0|100
C|JOBY|20260130|14:53:03.733029|S|1500|10.71|0|1500
C|JOBY|20260130|14:53:08.486053|S|100|10.72|0|100
C|JOBY|20260130|14:54:07.801571|E|100|10.73|0|100
C|JOBY|20260130|14:54:45.628684|S|100|10.72|0|100
C|JOBY|20260130|14:54:48.165307|S|400|10.72|0|400
C|JOBY|20260130|14:55:26.395351|E|400|10.75|0|400
C|JOBY|20260130|14:55:33.289616|E|300|10.75|0|300
C|JOBY|20260130|14:56:32.759120|E|205|10.73|0|205
C|JOBY|20260130|14:58:23.022104|S|100|10.69|0|100
C|JOBY|20260130|14:58:23.022186|S|100|10.69|0|100
C|JOBY|20260130|14:58:23.022255|S|100|10.69|0|100
C|JOBY|20260130|14:58:23.027488|E|100|10.69|0|100
C|JOBY|20260130|14:59:26.192476|E|100|10.67|0|100
C|JOBY|20260130|14:59:26.192510|E|200|10.67|0|200
C|JOBY|20260130|14:59:26.193155|E|100|10.67|0|100
C|JOBY|20260130|14:59:26.193233|E|100|10.67|0|100
C|JOBY|20260130|14:59:26.195212|E|100|10.67|0|100
C|JOBY|20260130|15:01:33.706815|S|100|10.625|0|100
C|JOBY|20260130|15:01:33.706815|S|300|10.625|0|300
C|JOBY|20260130|15:01:42.669301|S|400|10.615|0|400
C|JOBY|20260130|15:01:48.412908|S|600|10.615|0|600
C|JOBY|20260130|15:01:48.412908|S|500|10.615|0|500
C|JOBY|20260130|15:01:48.412908|S|100|10.615|0|100
C|JOBY|20260130|15:01:48.412908|S|100|10.615|0|100
C|JOBY|20260130|15:01:48.412918|S|300|10.62|0|300
C|JOBY|20260130|15:01:48.412919|S|440|10.62|0|440
C|JOBY|20260130|15:01:48.425184|S|160|10.62|0|160
C|JOBY|20260130|15:01:48.425185|S|400|10.62|0|400
C|JOBY|20260130|15:01:48.425245|S|500|10.62|0|500
C|JOBY|20260130|15:01:48.426080|S|92|10.62|0|92
C|JOBY|20260130|15:01:48.426606|S|92|10.62|0|92
C|JOBY|20260130|15:01:53.904885|S|400|10.625|0|400
C|JOBY|20260130|15:01:56.694886|S|41|10.625|0|41
C|JOBY|20260130|15:02:52.340573|E|200|10.63|0|200
C|JOBY|20260130|15:03:07.918295|E|200|10.63|0|200
C|JOBY|20260130|15:03:13.780228|E|200|10.63|0|200
C|JOBY|20260130|15:03:14.554559|E|100|10.63|0|100
C|JOBY|20260130|15:03:15.534168|E|100|10.63|0|100
C|JOBY|20260130|15:03:15.534168|E|100|10.63|0|100
C|JOBY|20260130|15:03:15.679486|S|100|10.63|0|100
C|JOBY|20260130|15:03:17.764450|S|100|10.625|0|100
C|JOBY|20260130|15:03:19.448072|S|1|10.625|0|1
C|JOBY|20260130|15:03:21.690264|E|1|10.63|0|1
C|JOBY|20260130|15:03:21.690264|S|99|10.625|0|99
C|JOBY|20260130|15:03:23.584856|E|100|10.63|0|100
C|JOBY|20260130|15:03:23.585787|E|100|10.63|0|100
C|JOBY|20260130|15:03:27.859457|S|100|10.63|0|100
C|JOBY|20260130|15:03:28.435357|E|400|10.64|0|400
C|JOBY|20260130|15:03:28.435358|E|100|10.64|0|100
C|JOBY|20260130|15:03:28.998617|S|400|10.635|0|400
C|JOBY|20260130|15:03:28.998617|S|100|10.635|0|100
C|JOBY|20260130|15:03:30.560592|S|200|10.635|0|200
C|JOBY|20260130|15:03:32.632691|S|100|10.635|0|100
C|JOBY|20260130|15:03:34.819823|S|100|10.635|0|100
C|JOBY|20260130|15:03:34.819823|E|99|10.64|0|99
C|JOBY|20260130|15:03:36.813944|S|1|10.635|0|1
C|JOBY|20260130|15:03:43.932859|E|100|10.63|0|100
C|JOBY|20260130|15:03:52.771263|E|100|10.61|0|100
C|JOBY|20260130|15:03:55.539493|S|140|10.61|0|140
C|JOBY|20260130|15:03:55.539521|S|3160|10.61|0|3160
C|JOBY|20260130|15:05:15.341962|S|100|10.6|0|100
C|JOBY|20260130|15:05:15.341962|E|36|10.6|0|36
C|JOBY|20260130|15:05:15.343948|E|46|10.6|0|46
C|JOBY|20260130|15:05:20.720843|S|179|10.59|0|179
C|JOBY|20260130|15:05:20.720843|S|400|10.585|0|400
C|JOBY|20260130|15:05:20.720843|E|100|10.59|0|100
C|JOBY|20260130|15:05:20.720843|E|400|10.59|0|400
C|JOBY|20260130|15:05:20.721205|S|400|10.59|0|400
C|JOBY|20260130|15:05:20.721205|S|100|10.59|0|100
C|JOBY|20260130|15:05:20.721205|S|621|10.59|0|621
C|JOBY|20260130|15:05:26.396467|E|58|10.61|0|58
C|JOBY|20260130|15:05:49.354524|E|100|10.6|0|100
C|JOBY|20260130|15:06:24.908533|E|41|10.59|0|41
C|JOBY|20260130|15:07:05.771215|S|100|10.57|0|100
C|JOBY|20260130|15:07:05.771282|S|91|10.57|0|91
C|JOBY|20260130|15:07:05.771829|S|9|10.57|0|9
C|JOBY|20260130|15:07:05.772593|S|100|10.57|0|100
C|JOBY|20260130|15:07:07.610177|S|67|10.565|0|67
C|JOBY|20260130|15:07:07.610178|S|233|10.565|0|233
C|JOBY|20260130|15:07:29.790232|S|400|10.575|0|400
C|JOBY|20260130|15:07:29.790335|S|156|10.575|0|156
C|JOBY|20260130|15:07:29.790373|S|100|10.58|0|100
C|JOBY|20260130|15:07:59.733545|E|70|10.59|0|70
C|JOBY|20260130|15:08:34.001960|E|400|10.6|0|400
C|JOBY|20260130|15:09:33.213573|S|100|10.59|0|100
C|JOBY|20260130|15:09:33.214521|S|5|10.59|0|5
C|JOBY|20260130|15:10:57.788772|S|100|10.59|0|100
C|JOBY|20260130|15:10:59.205204|E|41|10.59|0|41
C|JOBY|20260130|15:11:20.477694|E|200|10.59|0|200
C|JOBY|20260130|15:11:30.341022|S|100|10.585|0|100
C|JOBY|20260130|15:11:46.767955|S|200|10.58|0|200
C|JOBY|20260130|15:11:46.767955|E|300|10.58|0|300
C|JOBY|20260130|15:12:18.850900|S|1|10.575|0|1
C|JOBY|20260130|15:12:43.087529|S|100|10.57|0|100
C|JOBY|20260130|15:12:43.087529|S|100|10.57|0|100
C|JOBY|20260130|15:12:43.087529|S|199|10.57|0|199
C|JOBY|20260130|15:12:43.087529|S|101|10.57|0|101
C|JOBY|20260130|15:12:43.550102|S|100|10.57|0|100
C|JOBY|20260130|15:12:43.558454|S|100|10.57|0|100
C|JOBY|20260130|15:12:43.583300|S|100|10.57|0|100
C|JOBY|20260130|15:13:16.343543|E|200|10.59|0|200
C|JOBY|20260130|15:13:20.180467|E|100|10.59|0|100
C|JOBY|20260130|15:13:24.501098|E|200|10.59|0|200
C|JOBY|20260130|15:13:27.678989|E|100|10.59|0|100
C|JOBY|20260130|15:13:36.640906|S|100|10.585|0|100
C|JOBY|20260130|15:13:45.241315|S|100|10.585|0|100
C|JOBY|20260130|15:13:46.013879|S|100|10.585|0|100
C|JOBY|20260130|15:13:55.157677|E|100|10.59|0|100
C|JOBY|20260130|15:14:01.896683|E|100|10.59|0|100
C|JOBY|20260130|15:14:08.820951|E|100|10.59|0|100
C|JOBY|20260130|15:14:08.820951|E|100|10.59|0|100
C|JOBY|20260130|15:14:08.820951|E|100|10.59|0|100
C|JOBY|20260130|15:14:13.938736|E|100|10.59|0|100
C|JOBY|20260130|15:14:17.521222|E|100|10.59|0|100
C|JOBY|20260130|15:14:19.120054|E|100|10.59|0|100
C|JOBY|20260130|15:14:24.138253|E|89|10.59|0|89
C|JOBY|20260130|15:14:24.138254|E|111|10.59|0|111
C|JOBY|20260130|15:15:21.327597|S|41|10.575|0|41
C|JOBY|20260130|15:15:36.542119|S|47|10.575|0|47
C|JOBY|20260130|15:15:36.627226|S|38|10.57|0|38
C|JOBY|20260130|15:15:36.627892|S|500|10.57|0|500
C|JOBY|20260130|15:15:36.627892|S|274|10.57|0|274
C|JOBY|20260130|15:15:36.627892|S|26|10.57|0|26
C|JOBY|20260130|15:16:39.241971|E|100|10.58|0|100
C|JOBY|20260130|15:16:43.961586|E|200|10.58|0|200
C|JOBY|20260130|15:16:51.519611|E|100|10.58|0|100
C|JOBY|20260130|15:16:56.621863|E|200|10.59|0|200
C|JOBY|20260130|15:16:59.045460|E|100|10.59|0|100
C|JOBY|20260130|15:17:00.319633|E|100|10.59|0|100
C|JOBY|20260130|15:18:05.674280|E|9|10.58|0|9
C|JOBY|20260130|15:18:05.674339|E|34|10.58|0|34
C|JOBY|20260130|15:18:10.254550|S|100|10.58|0|100
C|JOBY|20260130|15:18:10.254550|E|357|10.58|0|357
C|JOBY|20260130|15:19:49.540727|S|41|10.555|0|41
C|JOBY|20260130|15:20:02.341972|S|100|10.55|0|100
C|JOBY|20260130|15:20:02.342010|E|100|10.55|0|100
C|JOBY|20260130|15:20:03.022521|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.031184|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.061977|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.074144|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.129099|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.156589|S|100|10.55|0|100
C|JOBY|20260130|15:20:03.663160|S|100|10.55|0|100
C|JOBY|20260130|15:20:47.469324|S|50|10.565|0|50
C|JOBY|20260130|15:21:58.978770|E|100|10.55|0|100
C|JOBY|20260130|15:21:58.978886|E|200|10.55|0|200
C|JOBY|20260130|15:21:58.998454|E|22|10.55|0|22
C|JOBY|20260130|15:22:23.613049|S|78|10.55|0|78
C|JOBY|20260130|15:22:23.613166|S|500|10.55|0|500
C|JOBY|20260130|15:22:23.613166|S|22|10.55|0|22
C|JOBY|20260130|15:23:17.919670|E|100|10.56|0|100
C|JOBY|20260130|15:23:33.814108|S|100|10.555|0|100
C|JOBY|20260130|15:23:38.121605|S|7|10.555|0|7
C|JOBY|20260130|15:23:52.498863|E|100|10.56|0|100
C|JOBY|20260130|15:24:17.750470|E|41|10.58|0|41
C|JOBY|20260130|15:24:17.830679|E|100|10.58|0|100
C|JOBY|20260130|15:24:21.036023|E|10|10.58|0|10
C|JOBY|20260130|15:25:14.675025|S|100|10.58|0|100
C|JOBY|20260130|15:25:31.112753|E|6|10.57|0|6
C|JOBY|20260130|15:26:05.779527|E|100|10.58|0|100
C|JOBY|20260130|15:26:07.705187|S|200|10.58|0|200
C|JOBY|20260130|15:28:07.082646|S|144|10.55|0|144
C|JOBY|20260130|15:28:20.071630|S|100|10.545|0|100
C|JOBY|20260130|15:28:20.071630|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071631|S|244|10.55|0|244
C|JOBY|20260130|15:28:20.071706|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071726|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071734|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071769|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071791|S|100|10.55|0|100
C|JOBY|20260130|15:28:20.071792|S|12|10.55|0|12
C|JOBY|20260130|15:28:44.992606|S|1|10.545|0|1
C|JOBY|20260130|15:28:45.962436|S|3|10.55|0|3
C|JOBY|20260130|15:28:45.962436|S|4|10.545|0|4
C|JOBY|20260130|15:28:45.962436|E|34|10.55|0|34
C|JOBY|20260130|15:28:48.888573|E|81|10.55|0|81
C|JOBY|20260130|15:29:43.200735|E|5|10.56|0|5
C|JOBY|20260130|15:30:09.264462|E|4|10.56|0|4
C|JOBY|20260130|15:30:33.713036|S|90|10.555|0|90
C|JOBY|20260130|15:30:36.764604|E|100|10.56|0|100
C|JOBY|20260130|15:30:41.008243|E|6|10.55|0|6
C|JOBY|20260130|15:31:34.952155|E|10|10.56|0|10
C|JOBY|20260130|15:31:56.824729|E|100|10.56|0|100
C|JOBY|20260130|15:31:56.824864|S|14|10.56|0|14
C|JOBY|20260130|15:33:49.320053|S|259|10.585|0|259
C|JOBY|20260130|15:33:49.320054|S|241|10.585|0|241
C|JOBY|20260130|15:33:49.320178|S|100|10.59|0|100
C|JOBY|20260130|15:33:51.453476|S|100|10.6|0|100
C|JOBY|20260130|15:33:51.713610|E|258|10.6|0|258
C|JOBY|20260130|15:33:51.713986|S|7|10.6|0|7
C|JOBY|20260130|15:33:51.713987|S|200|10.6|0|200
C|JOBY|20260130|15:34:04.090228|S|100|10.605|0|100
C|JOBY|20260130|15:35:01.185050|E|5|10.58|0|5
C|JOBY|20260130|15:35:11.726499|S|200|10.58|0|200
C|JOBY|20260130|15:35:11.726499|S|100|10.58|0|100
C|JOBY|20260130|15:35:11.726512|S|200|10.58|0|200
C|JOBY|20260130|15:35:11.726512|S|21|10.58|0|21
C|JOBY|20260130|15:35:11.726558|S|200|10.58|0|200
C|JOBY|20260130|15:35:11.726578|S|179|10.58|0|179
C|JOBY|20260130|15:35:11.735553|S|100|10.58|0|100
C|JOBY|20260130|15:36:11.044865|S|100|10.6|0|100
C|JOBY|20260130|15:36:18.570184|S|100|10.61|0|100
C|JOBY|20260130|15:37:39.275802|E|65|10.61|0|65
C|JOBY|20260130|15:38:05.796796|S|100|10.61|0|100
C|JOBY|20260130|15:38:05.796796|S|272|10.61|0|272
C|JOBY|20260130|15:38:05.796805|S|28|10.61|0|28
C|JOBY|20260130|15:38:49.819260|S|100|10.605|0|100
C|JOBY|20260130|15:39:10.106556|E|100|10.61|0|100
C|JOBY|20260130|15:39:12.445517|E|100|10.61|0|100
C|JOBY|20260130|15:39:14.158232|E|100|10.61|0|100
C|JOBY|20260130|15:39:24.501726|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.501788|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.501840|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.501891|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.501941|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.501993|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.502045|S|100|10.61|0|100
C|JOBY|20260130|15:39:24.502095|S|100|10.61|0|100
C|JOBY|20260130|15:39:43.298208|E|100|10.61|0|100
C|JOBY|20260130|15:40:13.852716|S|71|10.6|0|71
C|JOBY|20260130|15:40:13.852755|S|1329|10.6|0|1329
C|JOBY|20260130|15:40:31.530759|S|100|10.6|0|100
C|JOBY|20260130|15:40:31.530759|S|100|10.6|0|100
C|JOBY|20260130|15:41:16.143910|S|500|10.595|0|500
C|JOBY|20260130|15:41:16.143982|S|100|10.6|0|100
C|JOBY|20260130|15:41:16.143983|S|200|10.6|0|200
C|JOBY|20260130|15:41:16.143983|S|100|10.6|0|100
C|JOBY|20260130|15:41:16.158935|S|100|10.6|0|100
C|JOBY|20260130|15:42:10.595220|E|41|10.62|0|41
C|JOBY|20260130|15:42:11.932545|E|7|10.62|0|7
C|JOBY|20260130|15:42:11.933886|E|5|10.62|0|5
C|JOBY|20260130|15:42:19.247422|S|200|10.62|0|200
C|JOBY|20260130|15:42:48.479877|S|100|10.625|0|100
C|JOBY|20260130|15:42:58.658637|E|52|10.63|0|52
C|JOBY|20260130|15:43:01.567265|S|10|10.63|0|10
C|JOBY|20260130|15:43:03.809696|S|38|10.63|0|38
C|JOBY|20260130|15:43:03.809697|S|10|10.63|0|10
C|JOBY|20260130|15:43:03.809697|E|100|10.63|0|100
C|JOBY|20260130|15:43:03.810754|S|200|10.63|0|200
C|JOBY|20260130|15:43:03.810754|E|100|10.63|0|100
C|JOBY|20260130|15:43:09.560536|S|100|10.63|0|100
C|JOBY|20260130|15:43:22.784743|S|5500|10.63|0|5500
C|JOBY|20260130|15:43:35.154190|E|100|10.63|0|100
C|JOBY|20260130|15:43:48.710874|E|200|10.63|0|200
C|JOBY|20260130|15:43:48.742996|E|100|10.63|0|100
C|JOBY|20260130|15:43:48.753046|E|100|10.63|0|100
C|JOBY|20260130|15:43:48.753109|S|100|10.63|0|100
C|JOBY|20260130|15:43:57.934832|E|800|10.65|0|800
C|JOBY|20260130|15:43:59.493197|S|100|10.645|0|100
C|JOBY|20260130|15:44:02.545869|S|300|10.645|0|300
C|JOBY|20260130|15:44:29.011402|E|17|10.67|0|17
C|JOBY|20260130|15:44:50.039685|S|100|10.675|0|100
C|JOBY|20260130|15:44:51.920785|S|10|10.675|0|10
C|JOBY|20260130|15:44:51.921683|S|10|10.675|0|10
C|JOBY|20260130|15:44:57.013766|S|200|10.665|0|200
C|JOBY|20260130|15:46:38.805297|E|41|10.68|0|41
C|JOBY|20260130|15:46:46.217257|S|100|10.67|0|100
C|JOBY|20260130|15:46:46.331714|S|100|10.67|0|100
C|JOBY|20260130|15:46:46.340426|S|100|10.67|0|100
C|JOBY|20260130|15:47:03.197454|S|600|10.66|0|600
C|JOBY|20260130|15:47:03.856532|S|900|10.66|0|900
C|JOBY|20260130|15:47:07.646776|S|65|10.66|0|65
C|JOBY|20260130|15:47:07.646811|S|1135|10.66|0|1135
C|JOBY|20260130|15:47:07.646811|S|260|10.66|0|260
C|JOBY|20260130|15:47:07.646811|S|640|10.66|0|640
C|JOBY|20260130|15:47:13.983629|S|680|10.66|0|680
C|JOBY|20260130|15:47:57.285032|S|1|10.66|0|1
C|JOBY|20260130|15:48:00.405249|S|100|10.66|0|100
C|JOBY|20260130|15:48:00.405679|S|100|10.66|0|100
C|JOBY|20260130|15:48:00.405680|S|300|10.66|0|300
C|JOBY|20260130|15:48:00.405680|S|650|10.66|0|650
C|JOBY|20260130|15:48:06.881148|S|550|10.66|0|550
C|JOBY|20260130|15:48:11.737860|E|100|10.66|0|100
C|JOBY|20260130|15:48:20.569549|E|100|10.66|0|100
C|JOBY|20260130|15:48:26.635747|E|5|10.66|0|5
C|JOBY|20260130|15:48:28.529358|S|990|10.655|0|990
C|JOBY|20260130|15:48:28.529358|S|5|10.66|0|5
C|JOBY|20260130|15:48:28.529775|S|95|10.66|0|95
C|JOBY|20260130|15:48:30.120685|E|100|10.66|0|100
C|JOBY|20260130|15:48:42.017330|S|100|10.655|0|100
C|JOBY|20260130|15:48:45.905537|E|4|10.65|0|4
C|JOBY|20260130|15:49:00.258194|S|100|10.64|0|100
C|JOBY|20260130|15:49:00.266748|S|100|10.635|0|100
C|JOBY|20260130|15:49:46.527068|E|29|10.63|0|29
C|JOBY|20260130|15:50:00.051665|S|100|10.625|0|100
C|JOBY|20260130|15:50:00.567593|S|100|10.63|0|100
C|JOBY|20260130|15:50:00.567613|S|300|10.63|0|300
C|JOBY|20260130|15:50:00.567613|S|100|10.63|0|100
C|JOBY|20260130|15:50:00.687679|S|100|10.63|0|100
C|JOBY|20260130|15:50:02.224673|E|1100|10.63|0|1100
C|JOBY|20260130|15:50:02.304399|E|300|10.63|0|300
C|JOBY|20260130|15:50:02.415930|E|100|10.63|0|100
C|JOBY|20260130|15:50:03.526542|E|100|10.63|0|100
C|JOBY|20260130|15:50:11.029640|E|100|10.63|0|100
C|JOBY|20260130|15:50:18.154437|E|100|10.62|0|100
C|JOBY|20260130|15:51:07.832698|E|357|10.61|0|357
C|JOBY|20260130|15:51:12.955920|S|100|10.61|0|100
C|JOBY|20260130|15:51:47.172266|S|100|10.605|0|100
C|JOBY|20260130|15:51:47.172332|S|100|10.605|0|100
C|JOBY|20260130|15:51:55.842387|S|5300|10.61|0|5300
C|JOBY|20260130|15:52:04.036350|S|100|10.61|0|100
C|JOBY|20260130|15:52:18.827917|S|100|10.61|0|100
C|JOBY|20260130|15:52:18.838725|S|100|10.61|0|100
C|JOBY|20260130|15:52:18.846937|S|100|10.61|0|100
C|JOBY|20260130|15:52:18.855461|S|100|10.61|0|100
C|JOBY|20260130|15:52:38.590430|S|200|10.605|0|200
C|JOBY|20260130|15:52:53.120758|E|1300|10.62|0|1300
C|JOBY|20260130|15:52:53.123097|E|1300|10.62|0|1300
C|JOBY|20260130|15:52:53.123097|E|200|10.62|0|200
C|JOBY|20260130|15:53:08.022903|E|100|10.62|0|100
C|JOBY|20260130|15:53:08.035493|E|100|10.62|0|100
C|JOBY|20260130|15:53:08.036482|S|100|10.62|0|100
C|JOBY|20260130|15:53:10.908459|E|200|10.62|0|200
C|JOBY|20260130|15:53:32.971742|S|200|10.61|0|200
C|JOBY|20260130|15:53:37.620883|E|1200|10.61|0|1200
C|JOBY|20260130|15:53:37.620883|S|2000|10.61|0|2000
C|JOBY|20260130|15:54:32.163800|S|56|10.605|0|56
C|JOBY|20260130|15:54:32.163869|S|30|10.605|0|30
C|JOBY|20260130|15:54:32.166447|S|55|10.605|0|55
C|JOBY|20260130|15:54:32.166524|S|29|10.605|0|29
C|JOBY|20260130|15:54:32.169062|S|55|10.605|0|55
C|JOBY|20260130|15:54:32.172304|S|56|10.605|0|56
C|JOBY|20260130|15:54:32.172385|S|30|10.605|0|30
C|JOBY|20260130|15:54:32.174738|S|55|10.605|0|55
C|JOBY|20260130|15:54:32.177331|S|56|10.605|0|56
C|JOBY|20260130|15:54:32.177416|S|29|10.605|0|29
C|JOBY|20260130|15:54:36.633573|S|200|10.605|0|200
C|JOBY|20260130|15:54:37.485317|S|95|10.605|0|95
C|JOBY|20260130|15:54:42.221348|S|121|10.605|0|121
C|JOBY|20260130|15:54:42.221348|S|79|10.605|0|79
C|JOBY|20260130|15:54:50.872530|S|143|10.605|0|143
C|JOBY|20260130|15:54:50.872530|S|57|10.605|0|57
C|JOBY|20260130|15:54:55.030770|S|100|10.605|0|100
C|JOBY|20260130|15:55:01.275658|S|100|10.605|0|100
C|JOBY|20260130|15:55:04.348371|S|64|10.605|0|64
C|JOBY|20260130|15:55:07.460988|S|36|10.605|0|36
C|JOBY|20260130|15:55:07.460988|S|164|10.605|0|164
C|JOBY|20260130|15:55:15.816207|S|164|10.605|0|164
C|JOBY|20260130|15:55:15.816207|S|36|10.605|0|36
C|JOBY|20260130|15:55:18.868189|S|136|10.605|0|136
C|JOBY|20260130|15:55:18.868190|S|93|10.61|0|93
C|JOBY|20260130|15:55:18.868190|S|100|10.61|0|100
C|JOBY|20260130|15:55:18.868190|S|100|10.605|0|100
C|JOBY|20260130|15:55:18.868190|S|105|10.605|0|105
C|JOBY|20260130|15:55:18.868191|S|100|10.61|0|100
C|JOBY|20260130|15:55:18.868191|E|89|10.61|0|89
C|JOBY|20260130|15:55:18.950366|E|800|10.61|0|800
C|JOBY|20260130|15:55:18.952225|E|575|10.61|0|575
C|JOBY|20260130|15:55:23.639501|S|200|10.605|0|200
C|JOBY|20260130|15:55:24.077103|S|100|10.61|0|100
C|JOBY|20260130|15:55:24.077104|E|100|10.61|0|100
C|JOBY|20260130|15:55:31.137211|S|200|10.605|0|200
C|JOBY|20260130|15:55:35.228810|S|41|10.605|0|41
C|JOBY|20260130|15:55:39.858988|S|200|10.605|0|200
C|JOBY|20260130|15:55:49.302458|S|100|10.605|0|100
C|JOBY|20260130|15:55:49.302459|S|100|10.605|0|100
C|JOBY|20260130|15:55:54.503930|S|100|10.605|0|100
C|JOBY|20260130|15:55:59.274702|S|100|10.605|0|100
C|JOBY|20260130|15:56:03.857848|S|200|10.605|0|200
C|JOBY|20260130|15:56:11.679164|S|200|10.605|0|200
C|JOBY|20260130|15:56:12.081732|S|300|10.595|0|300
C|JOBY|20260130|15:56:12.094565|S|92|10.585|0|92
C|JOBY|20260130|15:56:12.094582|S|135|10.585|0|135
C|JOBY|20260130|15:56:12.108930|S|29|10.59|0|29
C|JOBY|20260130|15:56:12.108930|S|5|10.59|0|5
C|JOBY|20260130|15:56:50.588157|E|39|10.59|0|39
C|JOBY|20260130|15:56:50.924564|S|200|10.585|0|200
C|JOBY|20260130|15:56:50.924565|E|300|10.59|0|300
C|JOBY|20260130|15:56:50.924718|E|100|10.59|0|100
C|JOBY|20260130|15:56:50.924894|E|100|10.59|0|100
C|JOBY|20260130|15:56:50.925216|E|100|10.59|0|100
C|JOBY|20260130|15:56:52.094912|S|200|10.585|0|200
C|JOBY|20260130|15:57:13.554267|S|1|10.585|0|1
C|JOBY|20260130|15:57:13.554267|S|6|10.59|0|6
C|JOBY|20260130|15:57:16.515064|S|13|10.585|0|13
C|JOBY|20260130|15:57:17.907073|E|69|10.59|0|69
C|JOBY|20260130|15:57:17.907073|S|94|10.59|0|94
C|JOBY|20260130|15:57:17.907187|E|1000|10.59|0|1000
C|JOBY|20260130|15:57:38.376381|E|300|10.59|0|300
C|JOBY|20260130|15:57:42.856367|S|500|10.585|0|500
C|JOBY|20260130|15:57:45.040661|S|200|10.585|0|200
C|JOBY|20260130|15:57:49.092876|S|100|10.585|0|100
C|JOBY|20260130|15:57:50.149825|S|5|10.585|0|5
C|JOBY|20260130|15:57:53.604877|E|142|10.58|0|142
C|JOBY|20260130|15:57:53.604877|S|100|10.58|0|100
C|JOBY|20260130|15:57:53.604886|E|58|10.58|0|58
C|JOBY|20260130|15:57:53.604886|E|24|10.58|0|24
C|JOBY|20260130|15:58:03.331765|E|36|10.57|0|36
C|JOBY|20260130|15:58:03.331774|E|93|10.57|0|93
C|JOBY|20260130|15:58:30.779135|E|1430|10.57|0|1430
C|JOBY|20260130|15:58:30.856354|E|215|10.57|0|215
C|JOBY|20260130|15:58:32.010632|E|400|10.57|0|400
C|JOBY|20260130|15:58:32.022232|E|300|10.57|0|300
C|JOBY|20260130|15:58:32.067806|E|100|10.57|0|100
C|JOBY|20260130|15:58:32.248904|E|100|10.57|0|100
C|JOBY|20260130|15:58:32.313197|E|300|10.57|0|300
C|JOBY|20260130|15:58:33.217788|E|615|10.57|0|615
C|JOBY|20260130|15:58:33.217788|E|15|10.57|0|15
C|JOBY|20260130|15:58:33.217789|E|170|10.57|0|170
C|JOBY|20260130|15:58:33.315239|E|166|10.57|0|166
C|JOBY|20260130|15:58:33.315239|E|400|10.57|0|400
C|JOBY|20260130|15:58:33.315239|E|230|10.57|0|230
C|JOBY|20260130|15:58:47.012603|E|464|10.57|0|464
C|JOBY|20260130|15:58:47.012604|E|336|10.57|0|336
C|JOBY|20260130|15:58:50.014324|E|234|10.57|0|234
C|JOBY|20260130|15:58:50.014324|E|170|10.57|0|170
C|JOBY|20260130|15:58:50.014324|E|396|10.57|0|396
C|JOBY|20260130|15:58:50.015130|E|120|10.57|0|120
C|JOBY|20260130|15:58:50.015130|E|336|10.57|0|336
C|JOBY|20260130|15:58:50.015130|E|294|10.57|0|294
C|JOBY|20260130|15:58:50.213035|E|51|10.57|0|51
C|JOBY|20260130|15:58:51.377895|E|200|10.57|0|200
C|JOBY|20260130|15:58:51.381464|E|15|10.57|0|15
C|JOBY|20260130|15:58:51.385502|E|180|10.57|0|180
C|JOBY|20260130|15:58:51.385503|E|220|10.57|0|220
C|JOBY|20260130|15:58:51.385886|E|350|10.57|0|350
C|JOBY|20260130|15:58:51.385886|E|150|10.57|0|150
C|JOBY|20260130|15:58:57.622430|E|200|10.57|0|200
C|JOBY|20260130|15:58:58.722374|E|64|10.57|0|64
C|JOBY|20260130|15:58:58.722375|E|336|10.57|0|336
C|JOBY|20260130|15:58:59.468106|E|110|10.57|0|110
C|JOBY|20260130|15:58:59.468106|E|136|10.57|0|136
C|JOBY|20260130|15:58:59.468106|E|370|10.57|0|370
C|JOBY|20260130|15:58:59.800560|E|200|10.57|0|200
C|JOBY|20260130|15:59:00.009346|E|14|10.57|0|14
C|JOBY|20260130|15:59:00.009346|E|86|10.57|0|86
C|JOBY|20260130|15:59:00.084711|E|300|10.57|0|300
C|JOBY|20260130|15:59:00.111731|E|1000|10.57|0|1000
C|JOBY|20260130|15:59:03.956233|E|100|10.57|0|100
C|JOBY|20260130|15:59:04.779509|E|1400|10.57|0|1400
C|JOBY|20260130|15:59:07.037038|E|100|10.57|0|100
C|JOBY|20260130|15:59:07.628127|E|142|10.57|0|142
C|JOBY|20260130|15:59:07.628127|E|100|10.57|0|100
C|JOBY|20260130|15:59:09.417805|E|200|10.57|0|200
C|JOBY|20260130|15:59:09.616735|E|500|10.57|0|500
C|JOBY|20260130|15:59:10.989443|E|242|10.57|0|242
C|JOBY|20260130|15:59:10.989443|E|558|10.57|0|558
C|JOBY|20260130|15:59:11.014321|E|500|10.57|0|500
C|JOBY|20260130|15:59:11.014321|E|300|10.57|0|300
C|JOBY|20260130|15:59:11.017106|E|100|10.57|0|100
C|JOBY|20260130|15:59:11.426266|E|342|10.57|0|342
C|JOBY|20260130|15:59:11.426266|E|458|10.57|0|458
C|JOBY|20260130|15:59:15.876336|E|1600|10.57|0|1600
C|JOBY|20260130|15:59:16.671584|E|300|10.57|0|300
C|JOBY|20260130|15:59:22.554535|S|31|10.565|0|31
C|JOBY|20260130|15:59:23.405616|S|200|10.565|0|200
C|JOBY|20260130|15:59:25.516885|S|600|10.565|0|600
C|JOBY|20260130|15:59:25.516885|E|800|10.57|0|800
C|JOBY|20260130|15:59:26.565993|S|100|10.565|0|100
C|JOBY|20260130|15:59:27.383526|S|4|10.565|0|4
C|JOBY|20260130|15:59:29.460594|S|33|10.565|0|33
C|JOBY|20260130|15:59:30.579299|E|171|10.57|0|171
C|JOBY|20260130|15:59:30.579328|E|132|10.57|0|132
C|JOBY|20260130|15:59:30.579402|E|75|10.57|0|75
C|JOBY|20260130|15:59:30.580591|S|21|10.565|0|21
C|JOBY|20260130|15:59:30.585896|S|107|10.565|0|107
C|JOBY|20260130|15:59:31.851734|E|171|10.57|0|171
C|JOBY|20260130|15:59:31.851734|E|200|10.57|0|200
C|JOBY|20260130|15:59:31.851734|E|22|10.57|0|22
C|JOBY|20260130|15:59:31.851734|S|400|10.565|0|400
C|JOBY|20260130|15:59:31.851734|E|132|10.57|0|132
C|JOBY|20260130|15:59:34.080631|S|600|10.565|0|600
C|JOBY|20260130|15:59:34.080631|S|126|10.565|0|126
C|JOBY|20260130|15:59:35.062103|S|13|10.565|0|13
C|JOBY|20260130|15:59:35.700160|S|101|10.565|0|101
C|JOBY|20260130|15:59:35.700161|S|399|10.565|0|399
C|JOBY|20260130|15:59:39.959641|S|5|10.565|0|5
C|JOBY|20260130|15:59:40.337313|S|95|10.565|0|95
C|JOBY|20260130|15:59:40.337313|E|200|10.57|0|200
C|JOBY|20260130|15:59:40.338716|S|195|10.565|0|195
C|JOBY|20260130|15:59:40.484585|S|123|10.565|0|123
C|JOBY|20260130|15:59:40.484586|E|77|10.57|0|77
C|JOBY|20260130|15:59:40.499326|S|123|10.565|0|123
C|JOBY|20260130|15:59:40.627306|E|123|10.57|0|123
C|JOBY|20260130|15:59:41.268338|S|600|10.565|0|600
C|JOBY|20260130|15:59:41.521618|S|741|10.565|0|741
C|JOBY|20260130|15:59:41.586955|E|145|10.57|0|145
C|JOBY|20260130|15:59:41.586955|S|159|10.565|0|159
C|JOBY|20260130|15:59:42.053247|E|55|10.57|0|55
C|JOBY|20260130|15:59:42.135843|E|200|10.57|0|200
C|JOBY|20260130|15:59:42.167056|E|200|10.57|0|200
C|JOBY|20260130|15:59:42.210356|E|200|10.57|0|200
C|JOBY|20260130|15:59:42.856968|S|437|10.565|0|437
C|JOBY|20260130|15:59:43.968831|S|101|10.565|0|101
C|JOBY|20260130|15:59:43.968832|E|200|10.57|0|200
C|JOBY|20260130|15:59:43.968832|E|47|10.57|0|47
C|JOBY|20260130|15:59:43.968832|E|100|10.57|0|100
C|JOBY|20260130|15:59:43.968833|E|62|10.57|0|62
C|JOBY|20260130|15:59:43.968833|E|90|10.57|0|90
C|JOBY|20260130|15:59:44.014619|S|100|10.565|0|100
C|JOBY|20260130|15:59:44.014619|S|200|10.565|0|200
C|JOBY|20260130|15:59:44.014620|E|101|10.57|0|101
C|JOBY|20260130|15:59:44.014620|E|52|10.57|0|52
C|JOBY|20260130|15:59:44.014620|E|147|10.57|0|147
C|JOBY|20260130|15:59:45.040730|S|82|10.565|0|82
C|JOBY|20260130|15:59:45.040730|S|100|10.565|0|100
C|JOBY|20260130|15:59:45.053767|S|526|10.565|0|526
C|JOBY|20260130|15:59:45.053767|S|274|10.565|0|274
C|JOBY|20260130|15:59:45.425992|S|526|10.565|0|526
C|JOBY|20260130|15:59:45.425993|S|274|10.565|0|274
C|JOBY|20260130|15:59:45.805607|S|174|10.565|0|174
C|JOBY|20260130|15:59:45.805608|S|100|10.565|0|100
C|JOBY|20260130|15:59:45.805608|S|100|10.565|0|100
C|JOBY|20260130|15:59:45.805608|S|426|10.565|0|426
C|JOBY|20260130|15:59:46.083292|S|100|10.565|0|100
C|JOBY|20260130|15:59:46.083292|S|300|10.565|0|300
C|JOBY|20260130|15:59:47.678095|S|100|10.565|0|100
C|JOBY|20260130|15:59:48.017925|S|500|10.565|0|500
C|JOBY|20260130|15:59:48.017925|S|100|10.565|0|100
C|JOBY|20260130|15:59:49.701660|S|74|10.565|0|74
C|JOBY|20260130|15:59:49.955019|S|26|10.565|0|26
C|JOBY|20260130|15:59:50.033975|S|600|10.565|0|600
C|JOBY|20260130|15:59:50.148322|S|6|10.565|0|6
C|JOBY|20260130|15:59:50.166409|S|137|10.565|0|137
C|JOBY|20260130|15:59:50.179419|S|7|10.565|0|7
C|JOBY|20260130|15:59:50.219498|S|41|10.565|0|41
C|JOBY|20260130|15:59:50.282395|S|5|10.565|0|5
C|JOBY|20260130|15:59:50.349895|S|5|10.565|0|5
C|JOBY|20260130|15:59:50.364199|S|12|10.565|0|12
C|JOBY|20260130|15:59:50.384087|S|600|10.565|0|600
C|JOBY|20260130|15:59:50.427399|S|300|10.565|0|300
C|JOBY|20260130|15:59:50.427399|S|300|10.565|0|300
C|JOBY|20260130|15:59:50.434565|S|600|10.565|0|600
C|JOBY|20260130|15:59:50.513122|S|306|10.565|0|306
C|JOBY|20260130|15:59:50.583988|S|26|10.565|0|26
C|JOBY|20260130|15:59:50.699134|S|100|10.565|0|100
C|JOBY|20260130|15:59:50.894982|S|301|10.565|0|301
C|JOBY|20260130|15:59:50.958802|S|167|10.565|0|167
C|JOBY|20260130|15:59:50.958802|E|58|10.57|0|58
C|JOBY|20260130|15:59:51.021884|S|542|10.565|0|542
C|JOBY|20260130|15:59:51.098149|S|63|10.565|0|63
C|JOBY|20260130|15:59:51.181965|S|176|10.565|0|176
C|JOBY|20260130|15:59:51.279643|S|542|10.565|0|542
C|JOBY|20260130|15:59:51.452739|S|100|10.565|0|100
C|JOBY|20260130|15:59:51.630078|S|271|10.565|0|271
C|JOBY|20260130|15:59:51.630078|S|258|10.565|0|258
C|JOBY|20260130|15:59:51.630079|E|13|10.57|0|13
C|JOBY|20260130|15:59:51.776762|S|264|10.565|0|264
C|JOBY|20260130|15:59:51.776763|S|265|10.565|0|265
C|JOBY|20260130|15:59:51.859132|S|92|10.565|0|92
C|JOBY|20260130|15:59:51.867144|S|25|10.565|0|25
C|JOBY|20260130|15:59:51.932970|S|90|10.565|0|90
C|JOBY|20260130|15:59:52.091654|S|65|10.565|0|65
C|JOBY|20260130|15:59:52.136153|S|96|10.565|0|96
C|JOBY|20260130|15:59:52.152923|S|2|10.565|0|2
C|JOBY|20260130|15:59:52.163518|S|1|10.565|0|1
C|JOBY|20260130|15:59:52.164510|S|5|10.565|0|5
C|JOBY|20260130|15:59:52.192829|S|14|10.565|0|14
C|JOBY|20260130|15:59:52.222422|S|100|10.565|0|100
C|JOBY|20260130|15:59:52.349012|S|264|10.565|0|264
C|JOBY|20260130|15:59:52.349012|S|536|10.565|0|536
C|JOBY|20260130|15:59:52.382841|S|529|10.565|0|529
C|JOBY|20260130|15:59:52.727684|S|371|10.565|0|371
C|JOBY|20260130|15:59:52.727684|S|158|10.565|0|158
C|JOBY|20260130|15:59:52.738513|S|110|10.565|0|110
C|JOBY|20260130|15:59:52.898518|S|100|10.565|0|100
C|JOBY|20260130|15:59:53.038043|S|32|10.565|0|32
C|JOBY|20260130|15:59:53.038043|S|339|10.565|0|339
C|JOBY|20260130|15:59:53.038043|S|158|10.565|0|158
C|JOBY|20260130|15:59:53.093997|S|7|10.565|0|7
C|JOBY|20260130|15:59:53.913157|S|200|10.565|0|200
C|JOBY|20260130|15:59:53.976493|S|200|10.565|0|200
C|JOBY|20260130|15:59:53.987027|S|46|10.565|0|46
C|JOBY|20260130|15:59:53.987027|S|154|10.565|0|154
C|JOBY|20260130|15:59:53.994555|S|100|10.565|0|100
C|JOBY|20260130|15:59:53.994556|S|100|10.565|0|100
C|JOBY|20260130|15:59:53.996555|S|200|10.565|0|200
C|JOBY|20260130|15:59:54.556945|S|36|10.565|0|36
C|JOBY|20260130|15:59:54.624102|S|34|10.565|0|34
C|JOBY|20260130|15:59:54.775085|S|100|10.565|0|100
C|JOBY|20260130|15:59:54.796491|S|96|10.565|0|96
C|JOBY|20260130|15:59:54.857200|S|600|10.565|0|600
C|JOBY|20260130|15:59:54.874707|S|40|10.565|0|40
C|JOBY|20260130|15:59:55.224366|S|3|10.565|0|3
C|JOBY|20260130|15:59:55.289802|E|153|10.57|0|153
C|JOBY|20260130|15:59:55.289802|S|390|10.565|0|390
C|JOBY|20260130|15:59:55.289802|S|155|10.565|0|155
C|JOBY|20260130|15:59:55.289802|S|102|10.565|0|102
C|JOBY|20260130|15:59:55.358575|S|38|10.565|0|38
C|JOBY|20260130|15:59:55.463418|S|105|10.565|0|105
C|JOBY|20260130|15:59:55.463418|E|47|10.57|0|47
C|JOBY|20260130|15:59:55.463418|S|468|10.565|0|468
C|JOBY|20260130|15:59:55.463419|E|180|10.57|0|180
C|JOBY|20260130|15:59:55.519907|E|100|10.57|0|100
C|JOBY|20260130|15:59:55.578844|E|5|10.57|0|5
C|JOBY|20260130|15:59:55.795291|E|33|10.57|0|33
C|JOBY|20260130|15:59:56.040354|S|106|10.565|0|106
C|JOBY|20260130|15:59:56.049722|S|203|10.565|0|203
C|JOBY|20260130|15:59:56.082411|S|28|10.565|0|28
C|JOBY|20260130|15:59:56.095737|S|100|10.565|0|100
C|JOBY|20260130|15:59:56.179296|S|97|10.565|0|97
C|JOBY|20260130|15:59:56.245595|S|106|10.565|0|106
C|JOBY|20260130|15:59:56.245595|E|82|10.57|0|82
C|JOBY|20260130|15:59:56.245596|E|174|10.57|0|174
C|JOBY|20260130|15:59:56.245596|E|200|10.57|0|200
C|JOBY|20260130|15:59:56.246370|S|400|10.565|0|400
C|JOBY|20260130|15:59:56.248180|S|231|10.565|0|231
C|JOBY|20260130|15:59:56.248180|E|100|10.57|0|100
C|JOBY|20260130|15:59:56.248180|E|6|10.57|0|6
C|JOBY|20260130|15:59:56.248181|E|120|10.57|0|120
C|JOBY|20260130|15:59:56.248181|E|91|10.57|0|91
C|JOBY|20260130|15:59:56.251500|E|83|10.57|0|83
C|JOBY|20260130|15:59:56.251501|E|200|10.57|0|200
C|JOBY|20260130|15:59:56.251501|E|100|10.57|0|100
C|JOBY|20260130|15:59:56.251501|E|126|10.57|0|126
C|JOBY|20260130|15:59:56.685450|E|20|10.57|0|20
C|JOBY|20260130|15:59:56.816287|E|7|10.57|0|7
C|JOBY|20260130|15:59:56.816287|E|6|10.57|0|6
C|JOBY|20260130|15:59:56.843032|E|100|10.57|0|100
C|JOBY|20260130|15:59:56.844493|E|7|10.57|0|7
C|JOBY|20260130|15:59:56.844493|E|93|10.57|0|93
C|JOBY|20260130|15:59:57.001071|S|31|10.565|0|31
C|JOBY|20260130|15:59:57.546661|S|100|10.565|0|100
C|JOBY|20260130|15:59:58.260514|E|93|10.57|0|93
C|JOBY|20260130|15:59:58.260515|E|7|10.57|0|7
C|JOBY|20260130|15:59:58.431644|S|100|10.565|0|100
C|JOBY|20260130|15:59:58.436990|S|100|10.565|0|100
C|JOBY|20260130|15:59:58.458276|S|36|10.565|0|36
C|JOBY|20260130|15:59:58.464137|S|63|10.565|0|63
C|JOBY|20260130|15:59:58.615202|S|100|10.565|0|100
C|JOBY|20260130|15:59:58.634016|E|84|10.57|0|84
C|JOBY|20260130|15:59:58.634016|E|116|10.57|0|116
C|JOBY|20260130|15:59:58.661834|E|6|10.57|0|6
C|JOBY|20260130|15:59:58.968801|E|78|10.57|0|78
C|JOBY|20260130|15:59:58.973144|S|50|10.57|0|50
C|JOBY WS|20260130|13:20:42.786286|E|10|2.4|0|10
C|JOBY WS|20260130|15:28:07.081913|E|10|2.46|0|10
C|JOE|20260130|09:30:10.019309|S|12|67.18|0|12
C|JOE|20260130|09:30:10.019968|S|3|67.18|0|3
C|JOE|20260130|11:59:00.343205|S|2|65.65|0|2
C|JOE|20260130|12:32:23.690142|S|82|65.77|0|82
C|JOE|20260130|12:32:23.690143|S|8|65.76|0|8
C|JOE|20260130|12:32:23.690143|S|82|65.75|0|82
C|JOE|20260130|13:59:50.292368|S|82|66.16|0|82
C|JOE|20260130|14:02:34.584313|S|1|66.37|0|1
C|JOE|20260130|14:47:44.202925|S|1|66.24|0|1
C|JOE|20260130|15:37:26.797191|S|1|66.23|0|1
C|JOE|20260130|15:38:44.189614|S|1|66.24|0|1
C|JOE|20260130|15:50:54.071197|S|4|66.17|0|4
C|JOE|20260130|15:59:58.867206|S|50|66.17|0|50
C|JOF|20260130|10:29:24.971078|S|10|11.42|0|10
C|JOF|20260130|15:52:03.698401|S|10|11.47|0|10
C|JOF|20260130|15:56:46.771288|S|20|11.47|0|20
C|JOYT|20260130|10:21:12.704476|S|7|55.84|0|7
C|JOYT|20260130|14:27:22.420370|S|100|55.76|0|100
C|JOYY|20260130|09:36:45.365103|S|100|66|0|100
C|JOYY|20260130|10:12:21.927316|S|1|65.82|0|1
C|JOYY|20260130|10:26:14.031904|S|1|65.46|0|1
C|JOYY|20260130|10:39:24.146839|S|35|65.51|0|35
C|JOYY|20260130|12:52:14.562912|S|10|65.195|0|10
C|JOYY|20260130|12:52:55.936437|S|19|65.195|0|19
C|JOYY|20260130|12:53:09.095757|S|14|65.195|0|14
C|JOYY|20260130|13:06:14.621026|S|47|65.12|0|47
C|JOYY|20260130|13:06:14.621026|S|13|65.07|0|13
C|JOYY|20260130|13:06:16.005201|S|25|65.12|0|25
C|JOYY|20260130|13:33:29.745164|S|3|64.72|0|3
C|JOYY|20260130|13:34:19.805196|S|3|64.65|0|3
C|JOYY|20260130|13:35:45.139320|S|40|64.58|0|40
C|JOYY|20260130|15:21:37.047783|S|75|64.22|0|75
C|JOYY|20260130|15:43:42.101349|S|1|64.39|0|1
C|JOYY|20260130|15:43:55.478628|S|1|64.39|0|1
C|JOYY|20260130|15:43:58.257249|S|10|64.4|0|10
C|JOYY|20260130|15:45:57.215701|S|100|64.445|0|100
C|JOYY|20260130|15:47:54.859157|S|20|64.35|0|20
C|JOYY|20260130|15:56:59.361259|S|6|64.19|0|6
C|JOYY|20260130|15:56:59.527701|S|2|64.19|0|2
C|JPC|20260130|11:50:50.045074|S|100|8.14|0|100
C|JPC|20260130|13:33:05.643893|S|100|8.14|0|100
C|JPC|20260130|14:47:05.994972|S|100|8.15|0|100
C|JPIE|20260130|10:45:32.877258|S|100|46.48|0|100
C|JPIE|20260130|10:47:28.329476|S|100|46.48|0|100
C|JPIE|20260130|10:49:01.939961|S|100|46.48|0|100
C|JPIE|20260130|10:49:49.909292|S|100|46.48|0|100
C|JPIE|20260130|11:00:04.195370|S|100|46.48|0|100
C|JPIE|20260130|11:09:42.432793|S|100|46.48|0|100
C|JPIE|20260130|11:25:08.196640|S|100|46.48|0|100
C|JPIE|20260130|11:59:30.667193|S|582|46.475|0|582
C|JPIE|20260130|11:59:30.668622|S|914|46.475|0|914
C|JPIE|20260130|12:13:13.414408|S|100|46.475|0|100
C|JPIE|20260130|12:13:14.226501|S|100|46.475|0|100
C|JPIE|20260130|12:14:34.476445|S|600|46.475|0|600
C|JPIE|20260130|12:14:38.546112|S|100|46.47|0|100
C|JPIE|20260130|12:46:27.689449|S|100|46.48|0|100
C|JPIE|20260130|12:46:27.689450|S|100|46.48|0|100
C|JPIE|20260130|12:59:04.576093|S|100|46.48|0|100
C|JPIE|20260130|13:02:31.635784|S|100|46.48|0|100
C|JPIE|20260130|13:28:52.660133|S|100|46.48|0|100
C|JPIE|20260130|13:38:39.048997|S|100|46.48|0|100
C|JPIE|20260130|13:39:04.018383|S|100|46.48|0|100
C|JPIE|20260130|13:42:15.070212|S|100|46.48|0|100
C|JPIE|20260130|13:45:09.374623|S|100|46.48|0|100
C|JPIE|20260130|14:15:48.050432|S|100|46.49|0|100
C|JPIE|20260130|14:21:33.370239|S|100|46.49|0|100
C|JPIE|20260130|14:23:33.747073|S|100|46.49|0|100
C|JPIE|20260130|14:29:37.833857|S|100|46.49|0|100
C|JPIE|20260130|14:31:47.421135|S|100|46.49|0|100
C|JPIE|20260130|14:49:23.910416|S|100|46.49|0|100
C|JPIE|20260130|14:51:17.851550|S|100|46.49|0|100
C|JPIE|20260130|14:59:41.675256|S|100|46.49|0|100
C|JPIE|20260130|15:06:09.057128|S|100|46.49|0|100
C|JPIE|20260130|15:11:12.839928|S|100|46.49|0|100
C|JPIE|20260130|15:11:56.738537|S|100|46.49|0|100
C|JPIE|20260130|15:12:33.238853|S|100|46.49|0|100
C|JPIE|20260130|15:12:53.891836|S|100|46.49|0|100
C|JPIE|20260130|15:13:57.651164|S|100|46.49|0|100
C|JPIE|20260130|15:13:58.634439|S|100|46.49|0|100
C|JPIE|20260130|15:14:22.897733|S|100|46.49|0|100
C|JPIE|20260130|15:15:56.404040|S|100|46.49|0|100
C|JPIE|20260130|15:20:55.935227|S|100|46.49|0|100
C|JPIE|20260130|15:21:23.553101|S|100|46.49|0|100
C|JPIE|20260130|15:22:51.893638|S|100|46.49|0|100
C|JPIE|20260130|15:24:18.125561|S|100|46.49|0|100
C|JPIE|20260130|15:27:24.071729|S|100|46.49|0|100
C|JPIE|20260130|15:27:55.674867|S|100|46.49|0|100
C|JPIE|20260130|15:28:00.136126|S|100|46.49|0|100
C|JPIE|20260130|15:28:10.009247|S|100|46.49|0|100
C|JPIE|20260130|15:50:01.242675|S|100|46.49|0|100
C|JPIE|20260130|15:50:57.569866|S|100|46.49|0|100
C|JPIE|20260130|15:50:59.101054|S|100|46.49|0|100
C|JPIE|20260130|15:51:44.683547|S|6|46.49|0|6
C|JPIE|20260130|15:55:29.333012|S|100|46.49|0|100
C|JPIE|20260130|15:56:00.392531|S|100|46.49|0|100
C|JPIE|20260130|15:56:00.548946|S|100|46.49|0|100
C|JPIE|20260130|15:56:00.549473|S|100|46.49|0|100
C|JPIE|20260130|15:56:02.206366|S|100|46.49|0|100
C|JPIE|20260130|15:56:07.028456|S|100|46.49|0|100
C|JPIE|20260130|15:56:07.601886|S|100|46.49|0|100
C|JPIE|20260130|15:56:21.560404|S|100|46.49|0|100
C|JPIE|20260130|15:56:23.424735|S|100|46.49|0|100
C|JPIE|20260130|15:56:44.075169|S|100|46.49|0|100
C|JPIE|20260130|15:56:44.075699|S|100|46.49|0|100
C|JPIE|20260130|15:56:44.333117|S|100|46.49|0|100
C|JPIE|20260130|15:56:47.868541|S|100|46.49|0|100
C|JPIE|20260130|15:57:29.333104|S|100|46.49|0|100
C|JPIE|20260130|15:57:49.945339|S|100|46.49|0|100
C|JPIE|20260130|15:58:51.872411|S|100|46.49|0|100
C|JPIE|20260130|15:59:12.981117|S|100|46.49|0|100
C|JPIE|20260130|15:59:12.981117|S|100|46.49|0|100
C|JPIE|20260130|15:59:12.981645|S|100|46.49|0|100
C|JPIE|20260130|15:59:12.981646|S|100|46.49|0|100
C|JPIE|20260130|15:59:15.169409|S|100|46.49|0|100
C|JPIE|20260130|15:59:15.169409|S|100|46.49|0|100
C|JPIE|20260130|15:59:39.114783|S|100|46.49|0|100
C|JPIE|20260130|15:59:39.114784|S|100|46.49|0|100
C|JPIE|20260130|15:59:39.115676|S|100|46.49|0|100
C|JPIE|20260130|15:59:59.104328|S|500|46.485|0|500
C|JPIE|20260130|15:59:59.105494|S|100|46.485|0|100
C|JPIE|20260130|15:59:59.106425|S|100|46.485|0|100
C|JPIE|20260130|15:59:59.106944|S|100|46.485|0|100
C|JPLD|20260130|12:26:16.943299|S|100|52.6|0|100
C|JPLD|20260130|12:34:17.895375|S|100|52.62|0|100
C|JPLD|20260130|14:51:53.770930|S|100|52.63|0|100
C|JPLD|20260130|15:07:08.838904|S|100|52.63|0|100
C|JPLD|20260130|15:59:50.855119|S|100|52.65|0|100
C|JPLD|20260130|15:59:50.892078|S|100|52.65|0|100
C|JPLD|20260130|15:59:51.334725|S|100|52.65|0|100
C|JPM|20260130|09:30:01.220370|S|65|305.47|0|65
C|JPM|20260130|09:30:41.402382|S|1|306.33|0|1
C|JPM|20260130|09:34:31.062355|S|12|306.17|0|12
C|JPM|20260130|09:35:42.241577|S|16|306.34|0|16
C|JPM|20260130|09:36:16.846569|S|16|306.54|0|16
C|JPM|20260130|09:37:38.922166|S|40|307.28|0|40
C|JPM|20260130|09:46:05.879940|S|25|306.23|0|25
C|JPM|20260130|09:53:07.905924|S|1|306.68|0|1
C|JPM|20260130|09:53:07.905925|S|16|306.68|0|16
C|JPM|20260130|09:58:13.020888|S|14|306.73|0|14
C|JPM|20260130|09:58:38.136484|S|40|306.63|0|40
C|JPM|20260130|09:59:30.117028|S|100|306.82|0|100
C|JPM|20260130|09:59:30.117104|S|4|306.87|0|4
C|JPM|20260130|09:59:30.117887|S|25|306.82|0|25
C|JPM|20260130|09:59:30.117979|S|25|306.82|0|25
C|JPM|20260130|09:59:30.118071|S|25|306.82|0|25
C|JPM|20260130|10:05:44.424790|S|70|307.17|0|70
C|JPM|20260130|10:08:34.838036|S|20|307.72|0|20
C|JPM|20260130|10:08:34.838036|S|60|307.72|0|60
C|JPM|20260130|10:30:03.871921|S|25|306.91|0|25
C|JPM|20260130|10:30:03.871950|S|65|306.91|0|65
C|JPM|20260130|10:58:39.785489|S|7|305.47|0|7
C|JPM|20260130|11:09:36.093332|S|4|305.15|0|4
C|JPM|20260130|12:14:57.357341|S|78|303.32|0|78
C|JPM|20260130|12:14:57.357351|S|50|303.32|0|50
C|JPM|20260130|12:14:57.357403|S|30|303.32|0|30
C|JPM|20260130|12:14:57.357404|S|50|303.32|0|50
C|JPM|20260130|12:48:38.086189|S|25|303.84|0|25
C|JPM|20260130|12:48:38.086259|S|25|303.84|0|25
C|JPM|20260130|12:48:38.086327|S|25|303.84|0|25
C|JPM|20260130|12:48:38.086387|S|25|303.84|0|25
C|JPM|20260130|13:10:07.318735|S|63|303.82|0|63
C|JPM|20260130|13:10:07.318776|S|57|303.82|0|57
C|JPM|20260130|13:10:07.318777|S|120|303.82|0|120
C|JPM|20260130|13:10:07.318779|S|71|303.82|0|71
C|JPM|20260130|13:35:09.048749|S|50|303.39|0|50
C|JPM|20260130|13:38:42.681092|S|28|303.72|0|28
C|JPM|20260130|13:38:42.681092|S|6|303.72|0|6
C|JPM|20260130|13:38:42.681139|S|5|303.72|0|5
C|JPM|20260130|13:38:42.681174|S|1|303.72|0|1
C|JPM|20260130|13:38:42.681559|S|6|303.72|0|6
C|JPM|20260130|13:38:42.681560|S|7|303.72|0|7
C|JPM|20260130|13:38:42.681560|S|40|303.72|0|40
C|JPM|20260130|13:38:42.681621|S|25|303.72|0|25
C|JPM|20260130|13:40:56.388669|S|40|303.91|0|40
C|JPM|20260130|13:40:56.389444|S|40|303.91|0|40
C|JPM|20260130|13:40:56.390190|S|19|303.91|0|19
C|JPM|20260130|13:41:34.468784|S|80|303.91|0|80
C|JPM|20260130|13:41:34.468785|S|20|303.91|0|20
C|JPM|20260130|13:46:54.334009|S|50|304.54|0|50
C|JPM|20260130|13:46:54.334047|S|1|304.54|0|1
C|JPM|20260130|13:46:54.334048|S|2|304.54|0|2
C|JPM|20260130|13:46:54.334064|S|118|304.54|0|118
C|JPM|20260130|13:46:54.334065|S|2|304.54|0|2
C|JPM|20260130|13:46:54.334083|S|51|304.54|0|51
C|JPM|20260130|14:01:01.942607|S|1|304.95|0|1
C|JPM|20260130|14:01:09.241300|S|1|304.95|0|1
C|JPM|20260130|14:01:09.241300|S|39|304.95|0|39
C|JPM|20260130|14:01:09.241302|S|39|304.95|0|39
C|JPM|20260130|14:01:09.241304|S|40|304.95|0|40
C|JPM|20260130|14:01:09.241304|S|21|304.95|0|21
C|JPM|20260130|14:01:09.241331|S|40|304.95|0|40
C|JPM|20260130|14:01:09.241331|S|60|304.95|0|60
C|JPM|20260130|14:01:09.241333|S|4|304.95|0|4
C|JPM|20260130|14:01:09.241333|S|40|304.95|0|40
C|JPM|20260130|14:08:00.105918|S|27|304.83|0|27
C|JPM|20260130|14:23:03.227918|S|100|305.5|0|100
C|JPM|20260130|14:23:03.227930|S|80|305.5|0|80
C|JPM|20260130|14:23:03.227930|S|20|305.5|0|20
C|JPM|20260130|14:23:03.229823|S|40|305.5|0|40
C|JPM|20260130|14:23:03.229837|S|46|305.5|0|46
C|JPM|20260130|14:27:57.522605|S|31|306.22|0|31
C|JPM|20260130|14:31:58.128559|S|25|305.57|0|25
C|JPM|20260130|14:46:00.101179|S|40|305.87|0|40
C|JPM|20260130|14:46:06.037905|S|25|305.87|0|25
C|JPM|20260130|14:59:40.643848|S|20|305.51|0|20
C|JPM|20260130|14:59:40.643848|S|80|305.51|0|80
C|JPM|20260130|14:59:40.643850|S|8|305.51|0|8
C|JPM|20260130|14:59:40.643850|S|80|305.51|0|80
C|JPM|20260130|15:16:19.399386|S|25|305.75|0|25
C|JPM|20260130|15:23:46.205356|S|100|305.98|0|100
C|JPM|20260130|15:35:00.198465|S|1|305.96|0|1
C|JPM|20260130|15:36:47.321489|S|1|306.06|0|1
C|JPM|20260130|15:38:30.086165|S|2|306.09|0|2
C|JPM|20260130|15:38:34.801154|S|17|306.09|0|17
C|JPM|20260130|15:39:33.332430|S|40|306.08|0|40
C|JPM|20260130|15:39:33.332430|S|60|306.08|0|60
C|JPM|20260130|15:39:33.332431|S|36|306.08|0|36
C|JPM|20260130|15:39:33.332433|S|23|306.08|0|23
C|JPM|20260130|15:39:33.332433|S|44|306.08|0|44
C|JPM|20260130|15:50:00.869140|S|2|306.295|0|2
C|JPM|20260130|15:52:35.068401|S|24|306|0|24
C|JPM|20260130|15:52:35.069274|S|24|305.99|0|24
C|JPM|20260130|15:52:35.070339|S|24|305.98|0|24
C|JPM|20260130|15:54:01.469398|S|25|305.57|0|25
C|JPM|20260130|15:58:30.828991|S|100|305.285|0|100
C|JPM|20260130|15:58:31.631278|S|30|305.29|0|30
C|JPM|20260130|15:59:04.370890|S|29|305.48|0|29
C|JPM|20260130|15:59:58.106260|S|1|306.01|0|1
C|JPM|20260130|15:59:58.179835|S|5|306.01|0|5
C|JPST|20260130|09:36:31.546675|S|85|50.745|0|85
C|JPST|20260130|09:38:48.146884|S|100|50.75|0|100
C|JPST|20260130|09:39:22.654643|S|100|50.75|0|100
C|JPST|20260130|10:01:02.313258|S|100|50.75|0|100
C|JPST|20260130|10:01:02.313782|S|100|50.75|0|100
C|JPST|20260130|10:01:02.314295|S|400|50.75|0|400
C|JPST|20260130|10:03:00.436086|S|100|50.75|0|100
C|JPST|20260130|10:03:21.660199|S|200|50.75|0|200
C|JPST|20260130|10:11:46.019449|S|900|50.75|0|900
C|JPST|20260130|10:46:51.609062|S|900|50.75|0|900
C|JPST|20260130|10:48:46.313372|S|900|50.75|0|900
C|JPST|20260130|10:50:55.365706|S|900|50.75|0|900
C|JPST|20260130|11:09:09.108848|S|800|50.75|0|800
C|JPST|20260130|13:08:12.731737|S|1100|50.75|0|1100
C|JPST|20260130|13:08:12.731737|S|100|50.75|0|100
C|JPST|20260130|13:08:12.731737|S|100|50.75|0|100
C|JPST|20260130|13:08:21.692299|S|100|50.76|0|100
C|JPST|20260130|13:08:28.500450|S|200|50.76|0|200
C|JPST|20260130|13:08:34.201775|S|300|50.76|0|300
C|JPST|20260130|13:08:34.208873|S|200|50.76|0|200
C|JPST|20260130|13:08:34.210617|S|200|50.76|0|200
C|JPST|20260130|13:08:34.211136|S|200|50.76|0|200
C|JPST|20260130|13:09:19.184956|S|200|50.755|0|200
C|JPST|20260130|13:09:24.651562|S|100|50.755|0|100
C|JPST|20260130|13:09:38.481183|S|100|50.755|0|100
C|JPST|20260130|13:09:45.162688|S|100|50.755|0|100
C|JPST|20260130|13:09:45.569432|S|200|50.755|0|200
C|JPST|20260130|13:10:25.491375|S|200|50.755|0|200
C|JPST|20260130|13:10:40.094466|S|100|50.755|0|100
C|JPST|20260130|13:10:55.347784|S|200|50.755|0|200
C|JPST|20260130|13:10:55.349837|S|100|50.755|0|100
C|JPST|20260130|13:10:55.350356|S|200|50.755|0|200
C|JPST|20260130|13:11:01.411414|S|800|50.755|0|800
C|JPST|20260130|13:11:01.411414|S|200|50.755|0|200
C|JPST|20260130|13:11:01.903558|S|500|50.755|0|500
C|JPST|20260130|13:11:01.904080|S|100|50.755|0|100
C|JPST|20260130|13:11:55.372400|S|100|50.755|0|100
C|JPST|20260130|13:11:55.375694|S|200|50.755|0|200
C|JPST|20260130|13:11:55.376999|S|100|50.755|0|100
C|JPST|20260130|13:11:55.378039|S|100|50.755|0|100
C|JPST|20260130|13:12:33.790042|S|100|50.755|0|100
C|JPST|20260130|13:12:55.372855|S|100|50.755|0|100
C|JPST|20260130|13:12:55.413864|S|100|50.755|0|100
C|JPST|20260130|13:12:55.417244|S|200|50.755|0|200
C|JPST|20260130|13:13:14.922239|S|100|50.755|0|100
C|JPST|20260130|13:13:28.778410|S|100|50.755|0|100
C|JPST|20260130|13:13:55.439433|S|100|50.755|0|100
C|JPST|20260130|13:15:26.493362|S|100|50.76|0|100
C|JPST|20260130|13:15:40.452404|S|100|50.76|0|100
C|JPST|20260130|13:16:15.349450|S|100|50.76|0|100
C|JPST|20260130|13:28:04.310038|S|200|50.76|0|200
C|JPST|20260130|13:28:18.762447|S|600|50.76|0|600
C|JPST|20260130|13:48:19.977378|S|100|50.76|0|100
C|JPST|20260130|13:49:14.220321|S|100|50.76|0|100
C|JPST|20260130|13:49:46.589254|S|100|50.76|0|100
C|JPST|20260130|13:50:24.831132|S|100|50.76|0|100
C|JPST|20260130|13:50:36.874395|S|100|50.76|0|100
C|JPST|20260130|13:51:12.038867|S|100|50.76|0|100
C|JPST|20260130|13:51:29.384390|S|100|50.76|0|100
C|JPST|20260130|13:51:55.924553|S|100|50.76|0|100
C|JPST|20260130|13:51:58.866326|S|100|50.76|0|100
C|JPST|20260130|13:52:24.003161|S|100|50.76|0|100
C|JPST|20260130|13:52:29.481672|S|100|50.76|0|100
C|JPST|20260130|13:53:00.622933|S|100|50.76|0|100
C|JPST|20260130|13:53:59.499796|S|100|50.76|0|100
C|JPST|20260130|13:54:14.519942|S|100|50.76|0|100
C|JPST|20260130|13:54:14.520558|S|100|50.76|0|100
C|JPST|20260130|13:54:39.445399|S|100|50.76|0|100
C|JPST|20260130|13:54:47.546674|S|300|50.76|0|300
C|JPST|20260130|13:56:15.736005|S|100|50.76|0|100
C|JPST|20260130|13:56:33.612968|S|100|50.76|0|100
C|JPST|20260130|13:56:49.781709|S|100|50.76|0|100
C|JPST|20260130|13:57:46.322782|S|200|50.76|0|200
C|JPST|20260130|13:57:46.325247|S|100|50.76|0|100
C|JPST|20260130|13:57:46.325770|S|300|50.76|0|300
C|JPST|20260130|13:58:54.938164|S|100|50.76|0|100
C|JPST|20260130|13:58:57.134400|S|100|50.76|0|100
C|JPST|20260130|13:58:57.134400|S|200|50.76|0|200
C|JPST|20260130|13:59:00.209187|S|100|50.76|0|100
C|JPST|20260130|13:59:02.674341|S|100|50.76|0|100
C|JPST|20260130|13:59:32.143968|S|100|50.76|0|100
C|JPST|20260130|13:59:46.413547|S|200|50.76|0|200
C|JPST|20260130|13:59:48.318479|S|100|50.76|0|100
C|JPST|20260130|13:59:48.319185|S|100|50.76|0|100
C|JPST|20260130|13:59:48.325596|S|100|50.76|0|100
C|JPST|20260130|14:02:03.203101|S|200|50.76|0|200
C|JPST|20260130|14:23:41.676332|S|900|50.765|0|900
C|JPST|20260130|14:23:45.374421|S|500|50.765|0|500
C|JPST|20260130|14:23:54.045157|S|100|50.77|0|100
C|JPST|20260130|14:23:54.045672|S|100|50.77|0|100
C|JPST|20260130|14:23:54.046218|S|100|50.77|0|100
C|JPST|20260130|14:23:55.081462|S|700|50.77|0|700
C|JPST|20260130|14:23:55.081987|S|100|50.77|0|100
C|JPST|20260130|14:23:55.083951|S|400|50.77|0|400
C|JPST|20260130|14:24:32.847345|S|200|50.77|0|200
C|JPST|20260130|14:25:05.724221|S|200|50.77|0|200
C|JPST|20260130|14:25:35.938447|S|100|50.77|0|100
C|JPST|20260130|14:26:10.621688|S|100|50.77|0|100
C|JPST|20260130|14:26:10.622216|S|60|50.77|0|60
C|JPST|20260130|14:26:25.732993|S|20|50.77|0|20
C|JPST|20260130|14:26:25.732993|S|44|50.77|0|44
C|JPST|20260130|14:26:25.732993|S|17|50.77|0|17
C|JPST|20260130|14:26:30.703505|S|200|50.77|0|200
C|JPST|20260130|14:26:30.704025|S|44|50.77|0|44
C|JPST|20260130|14:26:30.704025|S|19|50.77|0|19
C|JPST|20260130|14:26:31.965616|S|24|50.77|0|24
C|JPST|20260130|14:26:32.255197|S|21|50.77|0|21
C|JPST|20260130|14:26:32.255197|S|79|50.77|0|79
C|JPST|20260130|14:26:32.697026|S|21|50.77|0|21
C|JPST|20260130|14:26:32.697026|S|79|50.77|0|79
C|JPST|20260130|14:26:33.200012|S|21|50.77|0|21
C|JPST|20260130|14:26:33.502101|S|181|50.77|0|181
C|JPST|20260130|14:26:33.502101|S|19|50.77|0|19
C|JPST|20260130|14:26:33.910413|S|100|50.77|0|100
C|JPST|20260130|14:26:34.291241|S|100|50.77|0|100
C|JPST|20260130|14:26:34.698975|S|100|50.77|0|100
C|JPST|20260130|14:26:35.128343|S|100|50.77|0|100
C|JPST|20260130|14:26:35.469630|S|100|50.77|0|100
C|JPST|20260130|14:26:35.470392|S|100|50.77|0|100
C|JPST|20260130|14:26:35.492382|S|100|50.77|0|100
C|JPST|20260130|14:26:35.755403|S|200|50.77|0|200
C|JPST|20260130|14:26:35.912961|S|100|50.77|0|100
C|JPST|20260130|14:26:36.294365|S|100|50.77|0|100
C|JPST|20260130|14:26:40.470547|S|100|50.77|0|100
C|JPST|20260130|14:26:40.471082|S|100|50.77|0|100
C|JPST|20260130|14:26:40.766393|S|44|50.77|0|44
C|JPST|20260130|14:26:40.766393|S|119|50.77|0|119
C|JPST|20260130|14:26:42.808320|S|100|50.77|0|100
C|JPST|20260130|14:26:43.310767|S|100|50.77|0|100
C|JPST|20260130|14:26:45.781969|S|500|50.77|0|500
C|JPST|20260130|14:26:50.789212|S|200|50.77|0|200
C|JPST|20260130|14:26:52.468365|S|500|50.77|0|500
C|JPST|20260130|14:26:54.467404|S|300|50.77|0|300
C|JPST|20260130|14:26:54.467405|S|100|50.77|0|100
C|JPST|20260130|14:27:03.142022|S|200|50.77|0|200
C|JPST|20260130|14:27:03.143177|S|300|50.77|0|300
C|JPST|20260130|14:27:05.823616|S|300|50.77|0|300
C|JPST|20260130|14:27:07.468373|S|700|50.77|0|700
C|JPST|20260130|14:27:08.142880|S|200|50.77|0|200
C|JPST|20260130|14:27:08.153989|S|300|50.77|0|300
C|JPST|20260130|14:27:09.468445|S|200|50.77|0|200
C|JPST|20260130|14:27:09.468446|S|400|50.77|0|400
C|JPST|20260130|14:27:10.834605|S|200|50.77|0|200
C|JPST|20260130|14:27:12.467595|S|400|50.77|0|400
C|JPST|20260130|14:27:12.467595|S|200|50.77|0|200
C|JPST|20260130|14:27:18.172375|S|100|50.77|0|100
C|JPST|20260130|14:27:19.467839|S|500|50.77|0|500
C|JPST|20260130|14:27:20.856555|S|200|50.77|0|200
C|JPST|20260130|14:27:40.900603|S|200|50.77|0|200
C|JPST|20260130|14:27:45.467710|S|700|50.77|0|700
C|JPST|20260130|14:27:45.896015|S|400|50.77|0|400
C|JPST|20260130|14:27:45.911109|S|400|50.77|0|400
C|JPST|20260130|14:27:48.467721|S|600|50.77|0|600
C|JPST|20260130|14:27:50.896812|S|300|50.77|0|300
C|JPST|20260130|14:27:50.896812|S|100|50.77|0|100
C|JPST|20260130|14:27:50.907950|S|300|50.77|0|300
C|JPST|20260130|14:27:50.907951|S|100|50.77|0|100
C|JPST|20260130|14:27:51.467919|S|300|50.77|0|300
C|JPST|20260130|14:27:51.467920|S|600|50.77|0|600
C|JPST|20260130|14:29:06.829863|S|200|50.77|0|200
C|JPST|20260130|14:29:11.494097|S|100|50.77|0|100
C|JPST|20260130|14:29:24.368523|S|100|50.77|0|100
C|JPST|20260130|14:29:50.379844|S|100|50.77|0|100
C|JPST|20260130|14:29:50.632339|S|600|50.77|0|600
C|JPST|20260130|14:31:04.233518|S|200|50.77|0|200
C|JPST|20260130|14:31:25.816906|S|200|50.77|0|200
C|JPST|20260130|14:31:27.931763|S|100|50.77|0|100
C|JPST|20260130|14:31:27.932378|S|100|50.77|0|100
C|JPST|20260130|14:31:30.443226|S|13|50.77|0|13
C|JPST|20260130|14:31:33.323588|S|100|50.77|0|100
C|JPST|20260130|14:31:33.324108|S|200|50.77|0|200
C|JPST|20260130|14:31:43.462299|S|200|50.77|0|200
C|JPST|20260130|14:31:44.471716|S|100|50.77|0|100
C|JPST|20260130|14:31:44.679069|S|100|50.77|0|100
C|JPST|20260130|14:31:45.514958|S|100|50.77|0|100
C|JPST|20260130|14:31:45.933214|S|200|50.77|0|200
C|JPST|20260130|14:31:47.162507|S|100|50.77|0|100
C|JPST|20260130|14:31:50.970483|S|100|50.77|0|100
C|JPST|20260130|14:32:01.620663|S|100|50.77|0|100
C|JPST|20260130|14:32:12.495431|S|100|50.77|0|100
C|JPST|20260130|14:41:37.099740|S|900|50.78|0|900
C|JPST|20260130|14:47:18.230520|S|900|50.775|0|900
C|JPST|20260130|14:52:37.143591|S|900|50.775|0|900
C|JPST|20260130|14:56:30.775717|S|200|50.775|0|200
C|JPST|20260130|14:56:30.775717|S|600|50.775|0|600
C|JPST|20260130|15:00:48.230992|S|800|50.775|0|800
C|JPST|20260130|15:05:07.312797|S|600|50.775|0|600
C|JPST|20260130|15:05:07.312798|S|300|50.775|0|300
C|JPST|20260130|15:06:45.681730|S|900|50.775|0|900
C|JPST|20260130|15:08:22.295734|S|900|50.775|0|900
C|JPST|20260130|15:08:38.447305|S|900|50.775|0|900
C|JPST|20260130|15:10:02.523236|S|900|50.775|0|900
C|JPST|20260130|15:12:21.666512|S|900|50.775|0|900
C|JPST|20260130|15:13:12.804249|S|200|50.775|0|200
C|JPST|20260130|15:13:12.804249|S|700|50.775|0|700
C|JPST|20260130|15:14:52.694404|S|900|50.775|0|900
C|JPST|20260130|15:15:02.727373|S|400|50.775|0|400
C|JPST|20260130|15:15:02.727373|S|3000|50.775|0|3000
C|JPST|20260130|15:15:02.727374|S|3000|50.775|0|3000
C|JPST|20260130|15:15:02.727374|S|4500|50.775|0|4500
C|JPST|20260130|15:15:02.727581|S|656|50.78|0|656
C|JPST|20260130|15:15:02.727581|S|244|50.78|0|244
C|JPST|20260130|15:15:03.231586|S|900|50.78|0|900
C|JPST|20260130|15:15:40.063509|S|900|50.775|0|900
C|JPST|20260130|15:16:56.682898|S|256|50.78|0|256
C|JPST|20260130|15:16:56.682899|S|644|50.78|0|644
C|JPST|20260130|15:17:02.005138|S|4000|50.77|0|4000
C|JPST|20260130|15:17:03.428068|S|644|50.77|0|644
C|JPST|20260130|15:18:18.231701|S|900|50.775|0|900
C|JPST|20260130|15:19:48.231752|S|900|50.775|0|900
C|JPST|20260130|15:20:25.149367|S|385|50.775|0|385
C|JPST|20260130|15:20:25.150428|S|85|50.78|0|85
C|JPST|20260130|15:20:25.150428|S|815|50.775|0|815
C|JPST|20260130|15:20:34.269886|S|900|50.78|0|900
C|JPST|20260130|15:20:34.270426|S|100|50.78|0|100
C|JPST|20260130|15:20:34.270968|S|271|50.78|0|271
C|JPST|20260130|15:20:34.270968|S|629|50.78|0|629
C|JPST|20260130|15:20:37.604099|S|1700|50.77|0|1700
C|JPST|20260130|15:20:37.604099|S|1985|50.77|0|1985
C|JPST|20260130|15:20:38.048397|S|1700|50.77|0|1700
C|JPST|20260130|15:20:38.048593|S|900|50.78|0|900
C|JPST|20260130|15:20:38.049560|S|900|50.775|0|900
C|JPST|20260130|15:20:39.967895|S|900|50.77|0|900
C|JPST|20260130|15:20:39.967895|S|1100|50.77|0|1100
C|JPST|20260130|15:20:43.302428|S|121|50.775|0|121
C|JPST|20260130|15:20:43.302916|S|471|50.78|0|471
C|JPST|20260130|15:20:43.302916|S|429|50.78|0|429
C|JPST|20260130|15:20:51.677254|S|900|50.77|0|900
C|JPST|20260130|15:20:55.751412|S|3000|50.77|0|3000
C|JPST|20260130|15:22:43.231881|S|221|50.78|0|221
C|JPST|20260130|15:22:43.231881|S|679|50.775|0|679
C|JPST|20260130|15:22:48.501545|S|221|50.77|0|221
C|JPST|20260130|15:25:25.251323|S|900|50.78|0|900
C|JPST|20260130|15:26:13.463513|S|100|50.775|0|100
C|JPST|20260130|15:26:13.480222|S|450|50.78|0|450
C|JPST|20260130|15:26:13.480222|S|450|50.78|0|450
C|JPST|20260130|15:26:13.522634|S|550|50.78|0|550
C|JPST|20260130|15:26:13.522634|S|350|50.78|0|350
C|JPST|20260130|15:26:13.568143|S|650|50.78|0|650
C|JPST|20260130|15:26:13.568144|S|250|50.78|0|250
C|JPST|20260130|15:26:13.599385|S|100|50.775|0|100
C|JPST|20260130|15:26:13.679671|S|750|50.78|0|750
C|JPST|20260130|15:26:13.679672|S|150|50.78|0|150
C|JPST|20260130|15:26:23.232021|S|50|50.78|0|50
C|JPST|20260130|15:26:23.232021|S|850|50.78|0|850
C|JPST|20260130|15:26:23.232679|S|950|50.78|0|950
C|JPST|20260130|15:31:14.077161|S|800|50.785|0|800
C|JPST|20260130|15:31:14.697477|S|100|50.785|0|100
C|JPST|20260130|15:31:43.905087|S|100|50.785|0|100
C|JPST|20260130|15:31:43.906408|S|100|50.785|0|100
C|JPST|20260130|15:31:44.903316|S|600|50.785|0|600
C|JPST|20260130|15:32:15.422618|S|200|50.785|0|200
C|JPST|20260130|15:32:23.763134|S|500|50.785|0|500
C|JPST|20260130|15:32:32.962748|S|400|50.785|0|400
C|JPST|20260130|15:33:35.989100|S|400|50.785|0|400
C|JPST|20260130|15:33:44.500164|S|100|50.785|0|100
C|JPST|20260130|15:34:15.577112|S|100|50.785|0|100
C|JPST|20260130|15:34:24.597294|S|100|50.785|0|100
C|JPST|20260130|15:34:33.169430|S|100|50.785|0|100
C|JPST|20260130|15:35:02.370238|S|900|50.785|0|900
C|JPST|20260130|15:35:02.370238|S|100|50.785|0|100
C|JPST|20260130|15:35:12.950557|S|200|50.785|0|200
C|JPST|20260130|15:36:06.745114|S|100|50.785|0|100
C|JPST|20260130|15:36:12.145360|S|200|50.785|0|200
C|JPST|20260130|15:36:45.089060|S|100|50.785|0|100
C|JPST|20260130|15:37:04.334565|S|100|50.785|0|100
C|JPST|20260130|15:37:05.381242|S|100|50.79|0|100
C|JPST|20260130|15:37:05.381242|S|100|50.785|0|100
C|JPST|20260130|15:37:22.193679|S|100|50.79|0|100
C|JPST|20260130|15:37:35.593882|S|100|50.79|0|100
C|JPST|20260130|15:37:39.919851|S|1800|50.78|0|1800
C|JPST|20260130|15:37:39.919851|S|4000|50.78|0|4000
C|JPST|20260130|15:37:39.919851|S|6000|50.78|0|6000
C|JPST|20260130|15:37:39.920399|S|115|50.79|0|115
C|JPST|20260130|15:37:39.920399|S|185|50.79|0|185
C|JPST|20260130|15:37:39.920932|S|200|50.79|0|200
C|JPST|20260130|15:37:53.527038|S|100|50.79|0|100
C|JPST|20260130|15:38:16.622413|S|200|50.79|0|200
C|JPST|20260130|15:38:17.742927|S|100|50.79|0|100
C|JPST|20260130|15:38:17.800829|S|100|50.79|0|100
C|JPST|20260130|15:38:17.889825|S|100|50.79|0|100
C|JPST|20260130|15:38:19.240062|S|185|50.79|0|185
C|JPST|20260130|15:38:19.240062|S|15|50.79|0|15
C|JPST|20260130|15:38:19.819070|S|100|50.79|0|100
C|JPST|20260130|15:38:19.819590|S|100|50.79|0|100
C|JPST|20260130|15:38:20.791568|S|200|50.79|0|200
C|JPST|20260130|15:38:21.405533|S|100|50.79|0|100
C|JPST|20260130|15:38:21.470404|S|100|50.79|0|100
C|JPST|20260130|15:38:22.217027|S|200|50.79|0|200
C|JPST|20260130|15:38:22.694487|S|200|50.79|0|200
C|JPST|20260130|15:39:17.463929|S|100|50.78|0|100
C|JPST|20260130|15:41:39.481399|S|200|50.785|0|200
C|JPST|20260130|15:41:39.739148|S|100|50.785|0|100
C|JPST|20260130|15:49:53.844182|S|200|50.785|0|200
C|JPST|20260130|15:50:01.065628|S|100|50.785|0|100
C|JPST|20260130|15:51:29.245690|S|34|50.785|0|34
C|JPST|20260130|15:52:21.084032|S|133|50.78|0|133
C|JPUS|20260130|14:59:29.232206|S|11|129.11|0|11
C|JPUS|20260130|14:59:33.398918|S|7|129.1|0|7
C|JQC|20260130|10:54:23.821759|S|60|5.12|0|60
C|JQC|20260130|12:32:01.628820|S|100|5.125|0|100
C|JQC|20260130|12:39:09.037385|S|100|5.125|0|100
C|JQC|20260130|12:46:39.890230|S|60|5.13|0|60
C|JQC|20260130|14:54:48.834874|S|100|5.13|0|100
C|JQC|20260130|14:54:48.848623|S|100|5.13|0|100
C|JQC|20260130|15:53:49.712705|S|100|5.15|0|100
C|JQC|20260130|15:54:23.166618|S|100|5.15|0|100
C|JQC|20260130|15:55:01.200585|S|100|5.15|0|100
C|JQUA|20260130|12:03:20.439080|S|110|63.81|0|110
C|JQUA|20260130|14:06:02.348172|S|100|64.01|0|100
C|JQUA|20260130|15:55:00.614289|S|190|63.865|0|190
C|JQUA|20260130|15:57:04.058433|S|100|63.915|0|100
C|JQUA|20260130|15:57:04.061001|S|200|63.92|0|200
C|JSMD|20260130|14:57:46.484246|E|57|84.96|0|57
C|JSMD|20260130|14:57:46.484246|E|100|85|0|100
C|JSPR|20260130|12:26:56.456400|S|2|1.505|0|2
C|JSPR|20260130|12:26:56.477553|S|110|1.495|0|110
C|JSPR|20260130|12:30:53.355844|S|55|1.505|0|55
C|JSPR|20260130|13:18:06.557895|S|9|1.49|0|9
C|JSPR|20260130|13:43:12.853449|S|5|1.475|0|5
C|JSPR|20260130|15:59:50.885372|S|8|1.48|0|8
C|JTAI|20260130|09:31:45.892391|S|200|.1635|0|200
C|JTAI|20260130|09:33:16.582221|S|200|.15905|0|200
C|JTAI|20260130|09:33:46.460312|S|200|.15835|0|200
C|JTAI|20260130|09:41:39.339849|S|400|.1583|0|400
C|JTAI|20260130|09:41:39.346990|S|189|.1583|0|189
C|JTAI|20260130|10:06:55.050031|S|56|.1574|0|56
C|JTAI|20260130|10:07:00.038207|S|100|.1574|0|100
C|JTAI|20260130|10:11:33.049578|S|500|.1588|0|500
C|JTAI|20260130|10:27:36.172444|S|500|.15765|0|500
C|JTAI|20260130|10:30:13.909193|S|500|.1563|0|500
C|JTAI|20260130|10:30:16.964621|S|500|.1563|0|500
C|JTAI|20260130|10:32:41.834649|S|500|.15285|0|500
C|JTAI|20260130|10:32:48.287281|S|500|.1532|0|500
C|JTAI|20260130|10:59:49.051507|S|600|.1524|0|600
C|JTAI|20260130|11:01:34.142533|S|449|.15255|0|449
C|JTAI|20260130|11:03:58.702473|S|800|.1517|0|800
C|JTAI|20260130|11:24:21.332225|S|500|.15225|0|500
C|JTAI|20260130|12:11:42.590060|S|312|.14965|0|312
C|JTAI|20260130|12:27:37.780180|S|208|.14995|0|208
C|JTAI|20260130|12:28:11.905504|S|500|.14995|0|500
C|JTAI|20260130|13:47:19.563083|S|600|.14805|0|600
C|JTAI|20260130|14:04:49.643748|S|600|.14565|0|600
C|JTAI|20260130|14:04:59.786893|S|625|.14585|0|625
C|JTAI|20260130|15:02:20.574612|S|600|.14775|0|600
C|JTAI|20260130|15:13:30.517078|S|500|.14845|0|500
C|JTAI|20260130|15:42:24.608271|S|400|.14885|0|400
C|JTAI|20260130|15:42:38.573937|S|177|.1488|0|177
C|JUCY|20260130|12:19:46.634375|S|100|22.15|0|100
C|JUCY|20260130|12:21:18.633999|S|70|22.15|0|70
C|JUCY|20260130|12:24:20.459252|S|100|22.15|0|100
C|JUCY|20260130|12:47:30.925555|S|121|22.16|0|121
C|JUCY|20260130|12:52:00.506241|S|30|22.16|0|30
C|JUCY|20260130|12:52:45.583218|S|74|22.16|0|74
C|JUCY|20260130|12:59:55.178752|S|6|22.16|0|6
C|JUCY|20260130|13:28:41.412781|S|100|22.15|0|100
C|JUNM|20260130|15:37:51.060370|S|315|34.34|0|315
C|JUNS|20260130|14:55:04.650656|E|1|.53|0|1
C|JUNT|20260130|10:49:44.415558|S|100|36.63|0|100
C|JVA|20260130|09:56:40.622476|S|1|3.26|0|1
C|JVA|20260130|09:56:40.622476|S|1|3.26|0|1
C|JXG|20260130|12:07:41.468153|S|1|4.335|0|1
C|JXG|20260130|12:07:49.828818|S|1|4.335|0|1
C|JXG|20260130|12:07:58.884839|S|1|4.3|0|1
C|JXG|20260130|12:08:03.327009|S|1|4.265|0|1
C|JXG|20260130|12:08:11.345533|S|1|4.265|0|1
C|JXG|20260130|12:08:15.068009|S|1|4.265|0|1
C|JXG|20260130|12:54:54.442856|S|1|4.27|0|1
C|JXG|20260130|12:55:04.855533|S|1|4.26|0|1
C|JXN|20260130|09:34:46.600526|S|10|118.43|0|10
C|JXN|20260130|09:34:46.600609|S|10|118.43|0|10
C|JXN|20260130|09:34:46.600927|S|10|118.43|0|10
C|JXN|20260130|09:36:09.196792|S|10|118.5|0|10
C|JXN|20260130|10:00:02.399705|S|1|118.16|0|1
C|JXN|20260130|10:03:19.083759|S|44|118.2|0|44
C|JXN|20260130|10:03:19.083794|S|40|118.2|0|40
C|JXN|20260130|10:03:19.083808|S|12|118.2|0|12
C|JXN|20260130|10:03:19.083808|S|16|118.2|0|16
C|JXN|20260130|10:27:02.475885|S|7|118.11|0|7
C|JXN|20260130|11:01:38.765743|S|10|118.15|0|10
C|JXN|20260130|12:10:19.286580|S|2|118.375|0|2
C|JXN|20260130|12:45:00.490737|S|100|118.48|0|100
C|JXN|20260130|13:06:37.009073|S|1|118.785|0|1
C|JXN|20260130|14:02:45.853617|S|100|119.45|0|100
C|JXN|20260130|14:36:36.170883|S|100|119.4|0|100
C|JXN|20260130|14:55:18.760507|S|7|119.3|0|7
C|JXN|20260130|14:57:01.992829|S|10|119.19|0|10
C|JXN|20260130|14:57:38.589702|S|100|118.98|0|100
C|JXN|20260130|15:06:31.582648|S|6|118.93|0|6
C|JXN|20260130|15:52:53.694636|S|1|118.84|0|1
C|JXN|20260130|15:59:45.731498|S|100|118.85|0|100
C|JXN|20260130|15:59:45.742457|S|100|118.86|0|100
C|JXN|20260130|15:59:46.016972|S|100|118.86|0|100
C|JXN|20260130|15:59:46.083286|S|100|118.86|0|100
C|JXN|20260130|15:59:58.528246|S|11|118.94|0|11
C|JYNT|20260130|11:00:58.025271|S|1|9.56|0|1
C|JYNT|20260130|13:45:37.107133|S|40|9.67|0|40
C|JZXN|20260130|09:30:23.632864|S|100|1.23|0|100
C|JZXN|20260130|09:30:23.764636|S|99|1.23|0|99
C|JZXN|20260130|14:57:33.462844|S|100|1.29|0|100
C|JZXN|20260130|15:51:29.560038|S|158|1.335|0|158
C|KAI|20260130|09:51:29.474694|S|4|322.29|0|4
C|KAI|20260130|10:50:05.891810|S|3|319.23|0|3
C|KAI|20260130|10:54:24.942926|S|5|319.13|0|5
C|KAI|20260130|10:54:24.942943|S|5|319.2|0|5
C|KAI|20260130|10:54:24.942943|S|2|319.2|0|2
C|KAI|20260130|11:01:51.773470|S|15|320.52|0|15
C|KAI|20260130|11:34:27.301294|S|40|318.53|0|40
C|KAI|20260130|12:31:13.227906|S|40|320.01|0|40
C|KAI|20260130|12:32:26.461250|S|21|319.76|0|21
C|KAI|20260130|12:32:26.461250|S|19|319.8|0|19
C|KAI|20260130|12:33:37.738051|S|40|319.75|0|40
C|KAI|20260130|13:45:11.021923|S|40|318.04|0|40
C|KAI|20260130|14:46:21.200957|S|5|320.38|0|5
C|KAI|20260130|14:46:35.977210|S|2|320.4|0|2
C|KAI|20260130|14:46:46.200706|S|1|320.38|0|1
C|KAI|20260130|14:47:01.200429|S|1|320.38|0|1
C|KAI|20260130|14:47:12.875370|S|7|320.82|0|7
C|KAI|20260130|14:54:03.823675|S|8|321.01|0|8
C|KAI|20260130|15:26:46.788376|S|5|319.905|0|5
C|KAI|20260130|15:39:06.625988|S|3|320.09|0|3
C|KAI|20260130|15:43:25.927879|S|4|320.04|0|4
C|KAI|20260130|15:56:08.487979|S|7|322.205|0|7
C|KAI|20260130|15:59:34.018599|S|2|321.44|0|2
C|KAI|20260130|15:59:39.463565|S|5|321.48|0|5
C|KAI|20260130|15:59:41.274004|S|27|321.48|0|27
C|KAI|20260130|15:59:46.664319|S|19|321.19|0|19
C|KAI|20260130|15:59:50.877133|S|7|321.08|0|7
C|KAI|20260130|15:59:51.034779|S|34|321.1|0|34
C|KAI|20260130|15:59:51.274775|S|5|321.1|0|5
C|KALU|20260130|09:52:04.646945|S|2|124.24|0|2
C|KALU|20260130|09:53:54.974677|S|2|123.94|0|2
C|KALV|20260130|11:25:31.023681|S|1|15.42|0|1
C|KALV|20260130|13:40:27.335917|S|230|15.85|0|230
C|KALV|20260130|15:22:02.814340|S|1|15.59|0|1
C|KALV|20260130|15:54:50.084276|S|1|15.67|0|1
C|KALV|20260130|15:57:05.933282|S|12|15.58|0|12
C|KALV|20260130|15:57:07.405141|S|200|15.665|0|200
C|KARO|20260130|10:19:44.722899|S|1|49.2|0|1
C|KARO|20260130|10:19:44.723278|S|1|49.21|0|1
C|KARO|20260130|10:19:56.831395|S|1|49.15|0|1
C|KARO|20260130|10:21:08.432416|S|11|49.13|0|11
C|KARO|20260130|10:22:15.182931|S|11|49.1|0|11
C|KARO|20260130|10:34:24.432602|S|1|49.16|0|1
C|KARO|20260130|10:34:41.586204|S|1|49.2|0|1
C|KARO|20260130|10:34:51.431605|S|1|49.15|0|1
C|KARO|20260130|10:34:54.685250|S|1|49.1|0|1
C|KARO|20260130|13:03:26.896444|S|100|50.46|0|100
C|KARO|20260130|14:18:28.729744|S|5|50.25|0|5
C|KARO|20260130|14:18:28.730117|S|5|50.26|0|5
C|KARO|20260130|14:22:25.613343|S|100|50.74|0|100
C|KARO|20260130|14:46:40.501146|S|2|50.55|0|2
C|KARO|20260130|14:46:46.901835|S|4|50.58|0|4
C|KARO|20260130|14:49:47.337877|S|1|50.54|0|1
C|KARO|20260130|14:51:31.941552|S|33|50.55|0|33
C|KB|20260130|12:51:01.573343|S|12|93.94|0|12
C|KB|20260130|13:18:52.961337|S|3|93.5|0|3
C|KB|20260130|13:18:57.908259|S|3|93.51|0|3
C|KB|20260130|13:19:05.904929|S|2|93.51|0|2
C|KBA|20260130|12:14:31.746598|S|200|30.84|0|200
C|KBA|20260130|12:17:17.116675|S|200|30.84|0|200
C|KBA|20260130|12:17:17.116786|S|200|30.84|0|200
C|KBA|20260130|12:35:48.012370|S|100|30.83|0|100
C|KBA|20260130|12:35:48.012454|S|100|30.83|0|100
C|KBA|20260130|12:35:48.012553|S|29|30.84|0|29
C|KBE|20260130|09:32:12.228574|S|10|63.8|0|10
C|KBE|20260130|09:33:05.449201|S|10|63.91|0|10
C|KBE|20260130|09:33:07.603570|S|100|63.91|0|100
C|KBE|20260130|09:33:07.603581|S|100|63.91|0|100
C|KBE|20260130|09:34:12.205316|S|10|63.82|0|10
C|KBE|20260130|09:34:46.588710|S|10|63.81|0|10
C|KBE|20260130|09:34:48.012273|S|10|63.8|0|10
C|KBE|20260130|09:36:11.180998|S|10|63.71|0|10
C|KBE|20260130|09:37:44.071354|S|10|63.75|0|10
C|KBE|20260130|09:38:32.919029|S|10|63.73|0|10
C|KBE|20260130|09:38:40.452368|S|10|63.74|0|10
C|KBE|20260130|09:38:47.456358|S|100|63.73|0|100
C|KBE|20260130|09:38:47.958811|S|167|63.73|0|167
C|KBE|20260130|09:39:14.480911|S|200|63.66|0|200
C|KBE|20260130|09:39:28.798661|S|100|63.66|0|100
C|KBE|20260130|09:39:34.337194|S|100|63.67|0|100
C|KBE|20260130|09:39:41.457973|S|260|63.7|0|260
C|KBE|20260130|09:41:30.166635|S|6|63.68|0|6
C|KBE|20260130|09:43:52.430475|S|10|63.74|0|10
C|KBE|20260130|09:45:12.599630|S|10|63.77|0|10
C|KBE|20260130|10:05:14.785393|S|21|63.58|0|21
C|KBE|20260130|10:06:14.181639|S|44|63.6|0|44
C|KBE|20260130|10:09:05.222078|S|10|63.65|0|10
C|KBE|20260130|10:21:44.992057|S|100|63.59|0|100
C|KBE|20260130|10:21:49.993258|S|24|63.6|0|24
C|KBE|20260130|10:22:15.159318|S|10|63.63|0|10
C|KBE|20260130|10:26:38.767703|S|1|63.55|0|1
C|KBE|20260130|10:26:43.239720|S|10|63.51|0|10
C|KBE|20260130|10:26:48.109929|S|10|63.49|0|10
C|KBE|20260130|10:29:57.313594|S|100|63.38|0|100
C|KBE|20260130|10:40:18.521928|S|100|63.46|0|100
C|KBE|20260130|10:44:17.105920|S|100|63.48|0|100
C|KBE|20260130|10:44:17.142645|S|10|63.48|0|10
C|KBE|20260130|10:44:28.817297|S|10|63.51|0|10
C|KBE|20260130|10:45:17.488250|S|10|63.52|0|10
C|KBE|20260130|10:46:15.096675|S|86|63.52|0|86
C|KBE|20260130|10:47:01.139766|S|76|63.49|0|76
C|KBE|20260130|10:47:53.899573|S|10|63.45|0|10
C|KBE|20260130|10:48:18.559736|S|100|63.45|0|100
C|KBE|20260130|10:48:18.559736|S|125|63.445|0|125
C|KBE|20260130|10:48:18.559737|S|125|63.45|0|125
C|KBE|20260130|10:49:36.508208|S|100|63.4|0|100
C|KBE|20260130|10:53:49.754764|S|100|63.33|0|100
C|KBE|20260130|10:53:52.154220|S|100|63.31|0|100
C|KBE|20260130|11:14:57.575576|S|100|63.4|0|100
C|KBE|20260130|11:25:56.249532|S|100|63.29|0|100
C|KBE|20260130|11:39:31.245253|S|100|63.2|0|100
C|KBE|20260130|11:42:32.955971|S|100|63.17|0|100
C|KBE|20260130|11:52:23.792900|S|100|63.11|0|100
C|KBE|20260130|12:07:00.988640|S|75|63.02|0|75
C|KBE|20260130|12:10:43.640881|S|5|63.1|0|5
C|KBE|20260130|12:12:55.086909|S|100|63.03|0|100
C|KBE|20260130|12:12:55.115228|S|10|63.03|0|10
C|KBE|20260130|12:13:06.547608|S|100|63.02|0|100
C|KBE|20260130|12:13:16.254747|S|10|63.02|0|10
C|KBE|20260130|12:15:22.733384|S|10|63.05|0|10
C|KBE|20260130|12:23:13.218090|S|100|63.26|0|100
C|KBE|20260130|12:30:00.596803|S|100|63.35|0|100
C|KBE|20260130|12:33:32.259341|S|100|63.35|0|100
C|KBE|20260130|12:42:07.793557|S|2|63.235|0|2
C|KBE|20260130|12:44:13.083211|S|1|63.3|0|1
C|KBE|20260130|12:45:44.815566|S|100|63.38|0|100
C|KBE|20260130|12:47:14.040731|S|100|63.36|0|100
C|KBE|20260130|12:47:16.191483|S|100|63.35|0|100
C|KBE|20260130|12:47:16.477945|S|100|63.35|0|100
C|KBE|20260130|12:47:16.549270|S|100|63.35|0|100
C|KBE|20260130|12:53:11.692291|S|10|63.41|0|10
C|KBE|20260130|12:58:54.167911|S|1|63.36|0|1
C|KBE|20260130|13:05:13.679160|S|1|63.38|0|1
C|KBE|20260130|13:07:37.146915|S|100|63.375|0|100
C|KBE|20260130|13:16:26.737154|S|100|63.26|0|100
C|KBE|20260130|13:29:27.280417|S|100|63.5|0|100
C|KBE|20260130|13:30:02.034707|S|100|63.47|0|100
C|KBE|20260130|13:34:10.667091|S|100|63.31|0|100
C|KBE|20260130|13:41:26.153517|S|100|63.41|0|100
C|KBE|20260130|13:47:28.468942|S|100|63.47|0|100
C|KBE|20260130|13:53:51.965786|S|100|63.55|0|100
C|KBE|20260130|13:58:55.524863|S|54|63.57|0|54
C|KBE|20260130|14:00:56.486568|S|64|63.64|0|64
C|KBE|20260130|14:24:06.364214|S|10|63.82|0|10
C|KBE|20260130|14:24:06.364425|S|90|63.82|0|90
C|KBE|20260130|14:26:52.315960|S|10|63.87|0|10
C|KBE|20260130|14:27:33.532614|S|10|63.89|0|10
C|KBE|20260130|14:27:36.584101|S|100|63.885|0|100
C|KBE|20260130|14:27:46.352906|S|10|63.89|0|10
C|KBE|20260130|14:27:46.352968|S|90|63.89|0|90
C|KBE|20260130|14:29:23.401004|S|100|63.86|0|100
C|KBE|20260130|14:29:51.990920|S|2|63.69|0|2
C|KBE|20260130|14:30:06.950708|S|10|63.73|0|10
C|KBE|20260130|14:31:33.908287|S|9|63.68|0|9
C|KBE|20260130|14:36:32.425248|S|10|63.75|0|10
C|KBE|20260130|14:50:45.068338|S|100|63.65|0|100
C|KBE|20260130|14:57:02.510560|S|10|63.75|0|10
C|KBE|20260130|14:58:50.344330|S|50|63.62|0|50
C|KBE|20260130|15:04:35.210924|S|100|63.565|0|100
C|KBE|20260130|15:08:52.160725|S|100|63.53|0|100
C|KBE|20260130|15:10:22.237652|S|100|63.55|0|100
C|KBE|20260130|15:30:49.289554|S|100|63.58|0|100
C|KBE|20260130|15:30:52.360887|S|100|63.565|0|100
C|KBE|20260130|15:30:52.408123|S|100|63.57|0|100
C|KBE|20260130|15:34:54.354370|S|100|63.545|0|100
C|KBE|20260130|15:35:24.181852|S|100|63.53|0|100
C|KBE|20260130|15:35:24.335481|S|100|63.53|0|100
C|KBE|20260130|15:40:55.506600|S|73|63.49|0|73
C|KBE|20260130|15:40:55.512628|S|27|63.49|0|27
C|KBE|20260130|15:43:38.612912|S|1|63.48|0|1
C|KBE|20260130|15:45:47.422393|S|2|63.46|0|2
C|KBE|20260130|15:45:47.603227|S|1|63.46|0|1
C|KBE|20260130|15:47:21.688223|S|260|63.52|0|260
C|KBE|20260130|15:47:47.093507|S|2|63.495|0|2
C|KBE|20260130|15:47:47.231375|S|1|63.495|0|1
C|KBE|20260130|15:48:38.057348|S|1|63.52|0|1
C|KBE|20260130|15:48:38.258355|S|2|63.52|0|2
C|KBE|20260130|15:48:47.613166|S|1|63.5|0|1
C|KBE|20260130|15:50:05.082266|S|26|63.61|0|26
C|KBE|20260130|15:51:19.594380|S|125|63.665|0|125
C|KBE|20260130|15:55:00.038314|S|100|63.66|0|100
C|KBE|20260130|15:55:00.297559|S|118|63.65|0|118
C|KBE|20260130|15:56:14.137691|S|74|63.65|0|74
C|KBE|20260130|15:56:14.490809|S|26|63.65|0|26
C|KBE|20260130|15:58:10.316795|S|100|63.58|0|100
C|KBE|20260130|15:58:16.078001|S|100|63.59|0|100
C|KBE|20260130|15:59:00.136060|S|400|63.58|0|400
C|KBE|20260130|15:59:50.575310|S|148|63.56|0|148
C|KBH|20260130|09:33:10.831272|S|25|57.34|0|25
C|KBH|20260130|09:33:10.831344|S|25|57.34|0|25
C|KBH|20260130|09:46:39.306030|S|28|56.65|0|28
C|KBH|20260130|09:46:43.727443|S|28|56.71|0|28
C|KBH|20260130|09:55:28.999241|S|50|56.41|0|50
C|KBH|20260130|09:55:28.999241|S|50|56.41|0|50
C|KBH|20260130|09:55:28.999423|S|34|56.41|0|34
C|KBH|20260130|09:55:28.999423|S|66|56.42|0|66
C|KBH|20260130|09:55:28.999575|S|34|56.42|0|34
C|KBH|20260130|09:55:28.999576|S|66|56.43|0|66
C|KBH|20260130|09:55:29.000027|S|34|56.43|0|34
C|KBH|20260130|09:55:29.000027|S|66|56.44|0|66
C|KBH|20260130|09:59:52.651896|S|25|56.5|0|25
C|KBH|20260130|09:59:52.651970|S|25|56.5|0|25
C|KBH|20260130|10:11:39.968462|S|25|56.73|0|25
C|KBH|20260130|10:11:39.968882|S|25|56.73|0|25
C|KBH|20260130|10:11:39.969058|S|25|56.73|0|25
C|KBH|20260130|10:11:39.969141|S|25|56.73|0|25
C|KBH|20260130|10:14:39.059325|S|25|56.82|0|25
C|KBH|20260130|10:19:13.581089|S|67|56.54|0|67
C|KBH|20260130|10:25:58.836758|S|100|56.525|0|100
C|KBH|20260130|10:43:13.596487|S|12|56.71|0|12
C|KBH|20260130|10:46:34.789897|S|5|56.65|0|5
C|KBH|20260130|10:46:34.789945|S|100|56.67|0|100
C|KBH|20260130|11:16:49.352842|S|100|56.94|0|100
C|KBH|20260130|11:16:49.352842|S|25|56.94|0|25
C|KBH|20260130|11:38:39.540394|S|25|56.87|0|25
C|KBH|20260130|11:49:18.195533|S|1|56.93|0|1
C|KBH|20260130|12:15:57.393905|S|4|56.87|0|4
C|KBH|20260130|12:38:27.106649|S|100|57.01|0|100
C|KBH|20260130|13:19:52.922243|S|100|57.23|0|100
C|KBH|20260130|13:19:53.068753|S|50|57.21|0|50
C|KBH|20260130|13:19:53.068813|S|25|57.23|0|25
C|KBH|20260130|13:19:53.068885|S|25|57.23|0|25
C|KBH|20260130|13:19:53.068944|S|25|57.23|0|25
C|KBH|20260130|13:37:38.994592|S|100|57.3|0|100
C|KBH|20260130|13:37:44.101974|S|112|57.31|0|112
C|KBH|20260130|13:54:03.521454|S|67|57.55|0|67
C|KBH|20260130|14:09:15.033333|S|25|57.65|0|25
C|KBH|20260130|14:16:17.448275|S|28|57.8|0|28
C|KBH|20260130|14:29:44.836855|S|25|57.755|0|25
C|KBH|20260130|14:29:44.836927|S|25|57.755|0|25
C|KBH|20260130|14:29:44.836990|S|25|57.755|0|25
C|KBH|20260130|14:29:44.837056|S|25|57.755|0|25
C|KBH|20260130|14:29:44.837124|S|25|57.755|0|25
C|KBH|20260130|14:29:44.837190|S|25|57.755|0|25
C|KBH|20260130|14:29:44.837244|S|25|57.755|0|25
C|KBH|20260130|14:29:44.837251|S|25|57.755|0|25
C|KBH|20260130|14:30:21.786828|S|100|57.7|0|100
C|KBH|20260130|14:30:39.402140|S|45|57.68|0|45
C|KBH|20260130|14:31:02.680067|S|25|57.61|0|25
C|KBH|20260130|14:31:02.680271|S|25|57.61|0|25
C|KBH|20260130|14:31:02.680402|S|25|57.61|0|25
C|KBH|20260130|14:34:53.036780|S|25|57.78|0|25
C|KBH|20260130|14:34:53.036864|S|25|57.78|0|25
C|KBH|20260130|14:35:46.349942|S|1|57.74|0|1
C|KBH|20260130|14:37:30.438178|S|100|57.71|0|100
C|KBH|20260130|15:30:31.679353|S|100|57.66|0|100
C|KBH|20260130|15:30:31.690774|S|100|57.66|0|100
C|KBH|20260130|15:32:17.237939|S|25|57.635|0|25
C|KBH|20260130|15:41:11.835270|S|100|57.6|0|100
C|KBH|20260130|15:42:52.804877|S|25|57.61|0|25
C|KBH|20260130|15:43:53.019720|S|100|57.59|0|100
C|KBH|20260130|15:45:00.933234|S|100|57.65|0|100
C|KBH|20260130|15:48:29.999145|S|100|57.69|0|100
C|KBH|20260130|15:59:40.618631|S|100|57.6|0|100
C|KBH|20260130|15:59:40.618631|S|27|57.6|0|27
C|KBH|20260130|15:59:54.076358|S|100|57.57|0|100
C|KBH|20260130|15:59:54.547936|S|32|57.57|0|32
C|KBR|20260130|10:25:47.823378|S|25|42.6|0|25
C|KBR|20260130|12:53:06.447610|S|4|42.49|0|4
C|KBR|20260130|15:33:16.948399|S|1|42.81|0|1
C|KBR|20260130|15:59:49.519769|S|45|42.81|0|45
C|KBWB|20260130|09:31:03.461959|S|200|86.015|0|200
C|KBWB|20260130|09:32:09.297194|S|100|86.265|0|100
C|KBWB|20260130|09:41:59.689269|S|100|86.3|0|100
C|KBWB|20260130|09:58:38.198735|S|100|86.16|0|100
C|KBWB|20260130|10:01:57.875679|S|100|86.24|0|100
C|KBWB|20260130|10:04:28.169805|S|100|86.28|0|100
C|KBWB|20260130|10:26:41.084464|S|100|86.21|0|100
C|KBWB|20260130|10:57:08.442730|S|100|86.01|0|100
C|KBWB|20260130|11:19:14.214312|S|100|85.88|0|100
C|KBWB|20260130|11:24:47.417317|S|50|85.675|0|50
C|KBWB|20260130|11:39:18.126593|S|100|85.67|0|100
C|KBWB|20260130|12:04:28.775684|S|100|85.58|0|100
C|KBWB|20260130|12:17:42.628888|S|100|85.54|0|100
C|KBWB|20260130|12:36:21.561379|S|95|85.65|0|95
C|KBWB|20260130|12:53:24.415777|S|100|85.77|0|100
C|KBWB|20260130|14:14:54.500674|S|100|86.01|0|100
C|KBWB|20260130|14:19:00.384568|S|100|86.09|0|100
C|KBWB|20260130|14:26:28.089878|S|100|86.28|0|100
C|KBWB|20260130|14:29:33.945680|S|100|86.25|0|100
C|KBWB|20260130|14:30:13.502835|S|100|86.15|0|100
C|KBWB|20260130|14:30:19.370552|S|100|86.11|0|100
C|KBWB|20260130|14:30:21.192917|S|100|86.1|0|100
C|KBWB|20260130|14:30:45.556297|S|200|85.88|0|200
C|KBWB|20260130|14:33:09.264321|S|100|86.09|0|100
C|KBWB|20260130|14:34:51.035183|S|55|86.08|0|55
C|KBWB|20260130|14:35:43.698408|S|100|86.12|0|100
C|KBWB|20260130|14:41:53.112987|S|100|86.11|0|100
C|KBWB|20260130|14:57:02.510316|S|100|86.26|0|100
C|KBWB|20260130|15:03:01.151801|S|100|86.11|0|100
C|KBWB|20260130|15:16:04.781857|S|100|86.05|0|100
C|KBWB|20260130|15:16:04.848360|S|100|86.06|0|100
C|KBWB|20260130|15:20:23.303446|S|100|86.11|0|100
C|KBWB|20260130|15:21:46.957632|S|200|86.105|0|200
C|KBWB|20260130|15:22:57.486432|S|10|86.11|0|10
C|KBWB|20260130|15:24:42.884362|S|17|86.15|0|17
C|KBWB|20260130|15:24:42.885045|S|100|86.16|0|100
C|KBWB|20260130|15:24:42.938766|S|100|86.17|0|100
C|KBWB|20260130|15:40:20.405408|S|300|86.09|0|300
C|KBWB|20260130|15:48:06.770773|S|300|86.08|0|300
C|KBWB|20260130|15:50:00.220020|S|300|86.28|0|300
C|KBWB|20260130|15:50:05.061076|S|400|86.28|0|400
C|KBWB|20260130|15:52:04.897241|S|1|86.29|0|1
C|KBWB|20260130|15:54:19.105035|S|300|86.21|0|300
C|KBWB|20260130|15:55:01.714663|S|100|86.31|0|100
C|KBWB|20260130|15:55:15.143586|S|186|86.27|0|186
C|KBWB|20260130|15:55:45.927168|S|200|86.28|0|200
C|KBWB|20260130|15:56:12.163070|S|400|86.28|0|400
C|KBWB|20260130|15:57:27.701878|S|122|86.24|0|122
C|KBWB|20260130|15:59:37.280447|S|300|86.13|0|300
C|KBWB|20260130|15:59:37.536269|S|100|86.12|0|100
C|KBWB|20260130|15:59:42.616571|S|100|86.14|0|100
C|KBWB|20260130|15:59:49.459296|S|85|86.15|0|85
C|KBWB|20260130|15:59:59.469159|S|300|86.18|0|300
C|KBWD|20260130|09:51:20.040272|S|5|14|0|5
C|KBWD|20260130|09:57:45.697590|S|5|13.95|0|5
C|KBWD|20260130|10:06:32.433997|S|10|13.92|0|10
C|KBWD|20260130|10:09:12.884734|S|2|13.9|0|2
C|KBWD|20260130|10:09:24.087784|S|1|13.9|0|1
C|KBWD|20260130|10:09:30.668379|S|2|13.9|0|2
C|KBWD|20260130|10:11:54.922612|S|20|13.91|0|20
C|KBWD|20260130|10:15:22.752834|S|15|13.92|0|15
C|KBWD|20260130|10:30:05.744162|S|5|13.83|0|5
C|KBWD|20260130|10:32:01.509516|S|5|13.86|0|5
C|KBWD|20260130|10:35:12.021359|S|10|13.86|0|10
C|KBWD|20260130|10:39:30.081750|S|5|13.85|0|5
C|KBWD|20260130|10:42:18.795232|S|5|13.87|0|5
C|KBWD|20260130|11:00:22.737441|S|100|13.87|0|100
C|KBWD|20260130|11:02:25.086120|S|100|13.9|0|100
C|KBWD|20260130|11:37:02.306389|S|100|13.925|0|100
C|KBWD|20260130|11:37:03.113543|S|100|13.895|0|100
C|KBWD|20260130|11:40:29.747676|S|100|13.9|0|100
C|KBWD|20260130|13:20:43.634030|S|100|13.88|0|100
C|KBWD|20260130|14:14:44.417566|S|100|13.96|0|100
C|KBWD|20260130|15:21:14.649518|S|200|13.88|0|200
C|KBWD|20260130|15:48:50.273901|S|31|13.88|0|31
C|KBWD|20260130|15:54:31.890293|S|400|13.89|0|400
C|KBWD|20260130|15:55:59.054580|S|400|13.9|0|400
C|KBWD|20260130|15:56:05.425285|S|400|13.9|0|400
C|KBWD|20260130|15:56:05.844460|S|400|13.9|0|400
C|KBWD|20260130|15:56:10.044461|S|400|13.9|0|400
C|KBWD|20260130|15:59:32.123221|S|400|13.9|0|400
C|KBWD|20260130|15:59:32.355937|S|400|13.9|0|400
C|KBWD|20260130|15:59:41.015941|S|400|13.9|0|400
C|KBWY|20260130|09:46:39.817703|S|200|15.79|0|200
C|KBWY|20260130|09:47:29.304100|S|200|15.79|0|200
C|KBWY|20260130|10:24:54.596999|S|200|15.76|0|200
C|KC|20260130|09:30:58.684305|S|1|13.71|0|1
C|KC|20260130|09:31:08.466687|S|1|13.75|0|1
C|KC|20260130|10:16:15.095185|S|100|13.27|0|100
C|KC|20260130|10:45:56.405750|S|100|13.24|0|100
C|KC|20260130|10:45:56.405765|S|50|13.24|0|50
C|KC|20260130|10:48:48.491809|S|48|13.25|0|48
C|KC|20260130|10:48:48.499532|S|100|13.25|0|100
C|KC|20260130|15:33:47.867838|S|52|13.18|0|52
C|KC|20260130|15:40:29.099730|S|37|13.18|0|37
C|KC|20260130|15:43:22.527050|S|1|13.2|0|1
C|KC|20260130|15:51:38.076898|S|62|13.25|0|62
C|KC|20260130|15:51:51.049739|S|19|13.24|0|19
C|KC|20260130|15:51:51.050331|S|100|13.23|0|100
C|KC|20260130|15:56:17.747372|S|100|13.23|0|100
C|KC|20260130|15:57:42.046360|S|100|13.2|0|100
C|KC|20260130|15:58:23.718911|S|100|13.2|0|100
C|KC|20260130|15:58:23.871261|S|100|13.2|0|100
C|KC|20260130|15:58:23.872627|S|100|13.2|0|100
C|KC|20260130|15:58:35.884487|S|100|13.2|0|100
C|KC|20260130|15:59:30.064573|S|87|13.21|0|87
C|KC|20260130|15:59:48.353994|S|18|13.21|0|18
C|KC|20260130|15:59:50.151443|S|4|13.205|0|4
C|KC|20260130|15:59:58.001167|S|100|13.21|0|100
C|KD|20260130|09:46:05.861734|S|13|22.86|0|13
C|KD|20260130|09:46:05.861754|S|4|22.86|0|4
C|KD|20260130|09:52:51.068222|S|7|22.98|0|7
C|KD|20260130|10:07:46.226566|S|93|23.12|0|93
C|KD|20260130|10:07:46.226579|S|9|23.12|0|9
C|KD|20260130|10:15:57.150542|S|1|23.09|0|1
C|KD|20260130|11:00:32.303287|S|100|23.16|0|100
C|KD|20260130|11:01:43.218627|S|149|23.13|0|149
C|KD|20260130|11:11:34.563395|S|100|23.04|0|100
C|KD|20260130|11:35:56.522250|S|5|23.05|0|5
C|KD|20260130|11:48:39.487655|S|38|23.13|0|38
C|KD|20260130|11:48:39.487720|S|100|23.13|0|100
C|KD|20260130|11:56:22.787638|S|100|23.13|0|100
C|KD|20260130|12:16:00.219296|S|150|23.12|0|150
C|KD|20260130|12:19:36.169013|S|100|23.125|0|100
C|KD|20260130|12:57:25.084824|S|60|23.11|0|60
C|KD|20260130|13:11:55.069765|S|100|23.08|0|100
C|KD|20260130|13:32:15.763259|S|38|23.055|0|38
C|KD|20260130|13:32:15.763343|S|38|23.055|0|38
C|KD|20260130|13:32:15.763477|S|24|23.055|0|24
C|KD|20260130|13:37:16.101362|S|8|23.02|0|8
C|KD|20260130|13:37:16.101379|S|38|23.02|0|38
C|KD|20260130|13:57:17.891772|S|100|23.14|0|100
C|KD|20260130|13:57:17.891831|S|44|23.14|0|44
C|KD|20260130|14:08:22.393458|S|77|23.19|0|77
C|KD|20260130|14:29:47.112655|S|38|23.175|0|38
C|KD|20260130|14:29:47.112718|S|38|23.175|0|38
C|KD|20260130|14:29:47.112779|S|24|23.175|0|24
C|KD|20260130|14:31:19.007108|S|100|23.09|0|100
C|KD|20260130|14:32:13.481675|S|148|23.1|0|148
C|KD|20260130|14:37:41.431512|S|100|23.2|0|100
C|KD|20260130|14:54:36.168583|S|100|23.23|0|100
C|KD|20260130|15:03:42.343606|S|62|23.1|0|62
C|KD|20260130|15:23:47.530409|S|100|23.02|0|100
C|KD|20260130|15:50:00.311302|S|16|23.04|0|16
C|KD|20260130|15:52:05.596100|S|20|23.03|0|20
C|KD|20260130|15:58:05.886815|S|49|23.01|0|49
C|KD|20260130|15:58:15.433814|S|1|23.01|0|1
C|KD|20260130|15:58:16.396108|S|61|23.01|0|61
C|KD|20260130|15:58:55.714130|S|200|23.01|0|200
C|KD|20260130|15:58:55.714130|S|200|23.005|0|200
C|KD|20260130|15:59:04.219444|S|100|23.005|0|100
C|KD|20260130|15:59:08.556323|S|25|23.015|0|25
C|KDEF|20260130|10:48:35.629987|S|30|58.58|0|30
C|KDEF|20260130|10:48:35.631035|S|30|58.57|0|30
C|KDK|20260130|10:26:18.546365|S|5|9.01|0|5
C|KDK|20260130|12:01:39.912527|S|150|9.11|0|150
C|KDK|20260130|12:34:13.234448|S|2|9.12|0|2
C|KDK|20260130|13:00:48.117712|S|1|9.08|0|1
C|KDK|20260130|13:00:54.723097|S|5|9.08|0|5
C|KDK|20260130|13:00:58.025503|S|1|9.08|0|1
C|KDK|20260130|15:00:13.025580|S|15|9.06|0|15
C|KDK|20260130|15:05:12.322206|S|10|9.06|0|10
C|KDK|20260130|15:05:43.711885|S|8|9.06|0|8
C|KDK|20260130|15:09:14.652035|S|1|9.06|0|1
C|KDK|20260130|15:31:58.517732|S|150|9.1|0|150
C|KDK|20260130|15:42:40.435781|S|17|9.03|0|17
C|KDK|20260130|15:55:47.664969|S|1|9.08|0|1
C|KDK|20260130|15:55:47.667790|S|1|9.08|0|1
C|KDK|20260130|15:58:27.110771|S|100|9.115|0|100
C|KDP|20260130|09:32:50.685892|S|200|26.84|0|200
C|KDP|20260130|09:48:44.707477|S|100|26.885|0|100
C|KDP|20260130|10:03:42.017009|S|100|26.84|0|100
C|KDP|20260130|10:10:16.457585|S|100|26.92|0|100
C|KDP|20260130|10:21:41.446166|S|100|26.88|0|100
C|KDP|20260130|10:31:00.524086|S|38|26.89|0|38
C|KDP|20260130|10:35:54.251528|S|100|26.99|0|100
C|KDP|20260130|10:48:09.927655|S|126|26.935|0|126
C|KDP|20260130|10:48:09.927726|S|126|26.935|0|126
C|KDP|20260130|10:48:09.927792|S|48|26.935|0|48
C|KDP|20260130|10:52:18.110160|S|2|26.9|0|2
C|KDP|20260130|11:04:02.628348|S|10|26.89|0|10
C|KDP|20260130|11:35:20.555799|S|1|26.96|0|1
C|KDP|20260130|11:35:20.557013|S|1|26.965|0|1
C|KDP|20260130|11:36:58.742454|S|50|26.965|0|50
C|KDP|20260130|11:36:58.742454|S|250|26.965|0|250
C|KDP|20260130|11:39:17.492659|S|10|26.96|0|10
C|KDP|20260130|12:01:28.317340|S|100|27.04|0|100
C|KDP|20260130|12:05:33.088014|S|100|27.05|0|100
C|KDP|20260130|12:20:42.241465|S|3|27.06|0|3
C|KDP|20260130|12:46:16.629876|S|100|27.03|0|100
C|KDP|20260130|12:58:21.032708|S|158|27.025|0|158
C|KDP|20260130|13:01:31.788097|S|100|27.02|0|100
C|KDP|20260130|13:01:31.788110|S|100|27.02|0|100
C|KDP|20260130|13:05:45.467077|S|100|27.1|0|100
C|KDP|20260130|13:08:09.879043|S|1|27.1|0|1
C|KDP|20260130|13:15:18.361685|S|158|27.075|0|158
C|KDP|20260130|13:18:17.347061|S|69|27.085|0|69
C|KDP|20260130|13:23:29.959739|S|100|27.12|0|100
C|KDP|20260130|13:23:33.580716|S|5|27.12|0|5
C|KDP|20260130|13:23:39.197861|S|100|27.12|0|100
C|KDP|20260130|13:23:39.298727|S|100|27.12|0|100
C|KDP|20260130|13:23:43.007254|S|100|27.12|0|100
C|KDP|20260130|13:23:44.357757|S|100|27.12|0|100
C|KDP|20260130|13:23:44.384136|S|100|27.12|0|100
C|KDP|20260130|13:40:31.095690|S|100|27.13|0|100
C|KDP|20260130|13:43:19.966764|S|100|27.13|0|100
C|KDP|20260130|13:51:59.918173|S|25|27.135|0|25
C|KDP|20260130|13:52:00.285426|S|25|27.135|0|25
C|KDP|20260130|13:52:00.287659|S|25|27.135|0|25
C|KDP|20260130|13:52:00.325834|S|25|27.135|0|25
C|KDP|20260130|13:52:00.425682|S|25|27.14|0|25
C|KDP|20260130|13:52:00.425682|S|42|27.14|0|42
C|KDP|20260130|13:52:00.425682|S|58|27.135|0|58
C|KDP|20260130|13:56:25.103200|S|100|27.19|0|100
C|KDP|20260130|14:04:22.238704|S|100|27.24|0|100
C|KDP|20260130|14:13:21.521965|S|1|27.21|0|1
C|KDP|20260130|14:30:00.884490|S|4|27.265|0|4
C|KDP|20260130|14:30:38.208045|S|100|27.3|0|100
C|KDP|20260130|14:31:43.380250|S|83|27.295|0|83
C|KDP|20260130|14:35:14.476366|S|100|27.33|0|100
C|KDP|20260130|14:41:19.184531|S|97|27.335|0|97
C|KDP|20260130|14:47:43.072980|S|100|27.325|0|100
C|KDP|20260130|14:50:12.797590|S|100|27.33|0|100
C|KDP|20260130|14:50:12.797619|S|100|27.33|0|100
C|KDP|20260130|14:53:01.615743|S|100|27.35|0|100
C|KDP|20260130|14:53:08.484329|S|100|27.36|0|100
C|KDP|20260130|14:54:18.976553|S|100|27.37|0|100
C|KDP|20260130|15:04:44.815476|S|185|27.39|0|185
C|KDP|20260130|15:08:40.337673|S|100|27.39|0|100
C|KDP|20260130|15:10:10.569899|S|68|27.41|0|68
C|KDP|20260130|15:10:21.967623|S|100|27.42|0|100
C|KDP|20260130|15:10:21.967623|S|4|27.42|0|4
C|KDP|20260130|15:10:22.490423|S|100|27.43|0|100
C|KDP|20260130|15:11:57.851204|S|1|27.44|0|1
C|KDP|20260130|15:13:13.230772|S|67|27.425|0|67
C|KDP|20260130|15:13:54.056294|S|3|27.44|0|3
C|KDP|20260130|15:15:22.583584|S|64|27.4|0|64
C|KDP|20260130|15:18:59.083758|S|100|27.39|0|100
C|KDP|20260130|15:19:41.969473|S|100|27.42|0|100
C|KDP|20260130|15:19:53.745523|S|104|27.415|0|104
C|KDP|20260130|15:20:17.897779|S|100|27.415|0|100
C|KDP|20260130|15:20:43.211504|S|100|27.41|0|100
C|KDP|20260130|15:22:15.138002|S|1|27.415|0|1
C|KDP|20260130|15:23:26.223561|S|100|27.43|0|100
C|KDP|20260130|15:23:27.770418|S|100|27.43|0|100
C|KDP|20260130|15:25:11.897866|S|100|27.43|0|100
C|KDP|20260130|15:25:11.897866|S|1|27.43|0|1
C|KDP|20260130|15:25:12.604478|S|100|27.43|0|100
C|KDP|20260130|15:25:12.605142|S|71|27.43|0|71
C|KDP|20260130|15:25:14.467426|S|100|27.44|0|100
C|KDP|20260130|15:25:14.467426|S|29|27.44|0|29
C|KDP|20260130|15:25:14.502017|S|100|27.44|0|100
C|KDP|20260130|15:26:06.083515|S|100|27.45|0|100
C|KDP|20260130|15:26:06.217025|S|100|27.45|0|100
C|KDP|20260130|15:26:06.219397|S|100|27.45|0|100
C|KDP|20260130|15:26:07.491939|S|100|27.45|0|100
C|KDP|20260130|15:26:48.534646|S|100|27.45|0|100
C|KDP|20260130|15:29:17.492220|S|100|27.47|0|100
C|KDP|20260130|15:29:38.269743|S|100|27.47|0|100
C|KDP|20260130|15:29:49.887890|S|100|27.47|0|100
C|KDP|20260130|15:30:14.551483|S|100|27.46|0|100
C|KDP|20260130|15:30:24.762153|S|17|27.46|0|17
C|KDP|20260130|15:30:47.412409|S|12|27.46|0|12
C|KDP|20260130|15:31:57.585243|S|8|27.5|0|8
C|KDP|20260130|15:32:19.177473|S|41|27.495|0|41
C|KDP|20260130|15:32:51.503612|S|100|27.52|0|100
C|KDP|20260130|15:33:31.961933|S|80|27.505|0|80
C|KDP|20260130|15:33:48.199070|S|100|27.48|0|100
C|KDP|20260130|15:33:48.588685|S|96|27.48|0|96
C|KDP|20260130|15:33:55.077844|S|100|27.47|0|100
C|KDP|20260130|15:34:06.226507|S|2|27.48|0|2
C|KDP|20260130|15:34:06.226507|S|100|27.48|0|100
C|KDP|20260130|15:34:30.415947|S|100|27.49|0|100
C|KDP|20260130|15:35:08.414652|S|100|27.48|0|100
C|KDP|20260130|15:35:18.571414|S|42|27.49|0|42
C|KDP|20260130|15:35:19.553336|S|100|27.49|0|100
C|KDP|20260130|15:35:46.866155|S|51|27.49|0|51
C|KDP|20260130|15:36:19.755133|S|100|27.49|0|100
C|KDP|20260130|15:37:11.020537|S|9|27.49|0|9
C|KDP|20260130|15:37:22.252579|S|3|27.49|0|3
C|KDP|20260130|15:40:29.712903|S|1|27.47|0|1
C|KDP|20260130|15:41:07.477235|S|6|27.43|0|6
C|KDP|20260130|15:41:07.477235|S|1|27.43|0|1
C|KDP|20260130|15:41:10.810758|S|82|27.43|0|82
C|KDP|20260130|15:41:13.607043|S|100|27.43|0|100
C|KDP|20260130|15:41:13.607732|S|100|27.43|0|100
C|KDP|20260130|15:42:25.349947|S|10|27.41|0|10
C|KDP|20260130|15:42:38.891607|S|100|27.395|0|100
C|KDP|20260130|15:42:46.018082|S|10|27.41|0|10
C|KDP|20260130|15:42:59.781168|S|1|27.41|0|1
C|KDP|20260130|15:43:27.801316|S|38|27.42|0|38
C|KDP|20260130|15:43:27.801435|S|62|27.42|0|62
C|KDP|20260130|15:43:27.801435|S|38|27.42|0|38
C|KDP|20260130|15:43:44.505023|S|5|27.39|0|5
C|KDP|20260130|15:43:47.330371|S|100|27.39|0|100
C|KDP|20260130|15:44:44.569906|S|35|27.39|0|35
C|KDP|20260130|15:45:34.325275|S|17|27.395|0|17
C|KDP|20260130|15:45:57.013155|S|100|27.4|0|100
C|KDP|20260130|15:45:58.108625|S|100|27.4|0|100
C|KDP|20260130|15:46:37.868273|S|100|27.38|0|100
C|KDP|20260130|15:46:37.868273|S|100|27.38|0|100
C|KDP|20260130|15:49:40.042180|S|200|27.39|0|200
C|KDP|20260130|15:50:12.387772|S|100|27.42|0|100
C|KDP|20260130|15:50:13.127652|S|100|27.42|0|100
C|KDP|20260130|15:50:13.881819|S|21|27.42|0|21
C|KDP|20260130|15:50:16.029925|S|15|27.42|0|15
C|KDP|20260130|15:50:16.029926|S|100|27.42|0|100
C|KDP|20260130|15:51:15.631786|S|311|27.415|0|311
C|KDP|20260130|15:51:15.631880|S|289|27.415|0|289
C|KDP|20260130|15:51:16.636076|S|311|27.415|0|311
C|KDP|20260130|15:51:20.031181|S|12|27.42|0|12
C|KDP|20260130|15:51:20.031181|S|600|27.415|0|600
C|KDP|20260130|15:51:20.031182|S|100|27.42|0|100
C|KDP|20260130|15:51:20.032557|S|188|27.43|0|188
C|KDP|20260130|15:51:20.835441|S|100|27.42|0|100
C|KDP|20260130|15:51:28.038986|S|5|27.43|0|5
C|KDP|20260130|15:52:12.857426|S|100|27.43|0|100
C|KDP|20260130|15:52:15.871661|S|100|27.43|0|100
C|KDP|20260130|15:52:35.859022|S|14|27.44|0|14
C|KDP|20260130|15:52:39.857175|S|100|27.465|0|100
C|KDP|20260130|15:52:39.857861|S|100|27.465|0|100
C|KDP|20260130|15:52:52.748820|S|100|27.455|0|100
C|KDP|20260130|15:53:13.222225|S|100|27.45|0|100
C|KDP|20260130|15:53:13.572078|S|100|27.45|0|100
C|KDP|20260130|15:53:20.063592|S|100|27.45|0|100
C|KDP|20260130|15:53:21.641361|S|20|27.45|0|20
C|KDP|20260130|15:53:24.620678|S|120|27.45|0|120
C|KDP|20260130|15:53:26.488657|S|120|27.45|0|120
C|KDP|20260130|15:53:26.488658|S|80|27.45|0|80
C|KDP|20260130|15:53:26.618722|S|200|27.45|0|200
C|KDP|20260130|15:53:27.562445|S|100|27.45|0|100
C|KDP|20260130|15:53:27.562445|S|10|27.45|0|10
C|KDP|20260130|15:53:28.538069|S|100|27.45|0|100
C|KDP|20260130|15:53:28.583836|S|89|27.45|0|89
C|KDP|20260130|15:53:28.583836|S|1|27.45|0|1
C|KDP|20260130|15:53:39.755897|S|100|27.44|0|100
C|KDP|20260130|15:53:41.393374|S|200|27.44|0|200
C|KDP|20260130|15:53:41.672358|S|100|27.44|0|100
C|KDP|20260130|15:53:47.816309|S|110|27.44|0|110
C|KDP|20260130|15:54:22.171491|S|100|27.44|0|100
C|KDP|20260130|15:54:30.195537|S|200|27.43|0|200
C|KDP|20260130|15:54:30.195537|S|100|27.43|0|100
C|KDP|20260130|15:54:30.196146|S|200|27.43|0|200
C|KDP|20260130|15:54:40.154482|S|200|27.42|0|200
C|KDP|20260130|15:54:46.843300|S|100|27.41|0|100
C|KDP|20260130|15:54:46.843718|S|200|27.41|0|200
C|KDP|20260130|15:55:00.085190|S|173|27.44|0|173
C|KDP|20260130|15:55:00.085190|S|27|27.44|0|27
C|KDP|20260130|15:55:00.085191|S|100|27.42|0|100
C|KDP|20260130|15:55:00.085191|S|100|27.43|0|100
C|KDP|20260130|15:55:00.085191|S|100|27.4|0|100
C|KDP|20260130|15:55:00.085192|S|100|27.39|0|100
C|KDP|20260130|15:55:00.604976|S|200|27.42|0|200
C|KDP|20260130|15:55:00.670861|S|200|27.43|0|200
C|KDP|20260130|15:55:00.754785|S|200|27.43|0|200
C|KDP|20260130|15:55:00.755103|S|93|27.43|0|93
C|KDP|20260130|15:55:09.989549|S|200|27.43|0|200
C|KDP|20260130|15:55:28.778947|S|100|27.44|0|100
C|KDP|20260130|15:55:29.985968|S|274|27.43|0|274
C|KDP|20260130|15:55:52.909445|S|9|27.45|0|9
C|KDP|20260130|15:55:55.190576|S|100|27.455|0|100
C|KDP|20260130|15:55:55.782107|S|100|27.455|0|100
C|KDP|20260130|15:55:56.021764|S|264|27.455|0|264
C|KDP|20260130|15:55:56.021922|S|236|27.455|0|236
C|KDP|20260130|15:55:56.021922|S|28|27.46|0|28
C|KDP|20260130|15:55:56.022145|S|236|27.46|0|236
C|KDP|20260130|15:56:44.987196|S|186|27.44|0|186
C|KDP|20260130|15:56:49.986770|S|100|27.44|0|100
C|KDP|20260130|15:56:50.030540|S|18|27.45|0|18
C|KDP|20260130|15:56:52.148004|S|100|27.45|0|100
C|KDP|20260130|15:56:52.656779|S|100|27.45|0|100
C|KDP|20260130|15:56:54.083931|S|85|27.45|0|85
C|KDP|20260130|15:56:54.986249|S|138|27.44|0|138
C|KDP|20260130|15:56:54.986249|S|191|27.44|0|191
C|KDP|20260130|15:56:55.569470|S|100|27.45|0|100
C|KDP|20260130|15:56:58.728248|S|208|27.455|0|208
C|KDP|20260130|15:56:58.729298|S|208|27.455|0|208
C|KDP|20260130|15:56:58.907676|S|184|27.455|0|184
C|KDP|20260130|15:56:58.907677|S|24|27.46|0|24
C|KDP|20260130|15:56:58.907870|S|184|27.46|0|184
C|KDP|20260130|15:57:00.512764|S|34|27.455|0|34
C|KDP|20260130|15:57:02.545193|S|100|27.455|0|100
C|KDP|20260130|15:57:03.264276|S|100|27.455|0|100
C|KDP|20260130|15:57:03.436533|S|100|27.46|0|100
C|KDP|20260130|15:57:03.447823|S|100|27.46|0|100
C|KDP|20260130|15:57:04.058364|S|100|27.46|0|100
C|KDP|20260130|15:57:04.991568|S|230|27.45|0|230
C|KDP|20260130|15:57:04.991568|S|90|27.45|0|90
C|KDP|20260130|15:57:04.991568|S|30|27.45|0|30
C|KDP|20260130|15:57:04.991568|S|60|27.45|0|60
C|KDP|20260130|15:57:09.995574|S|2|27.45|0|2
C|KDP|20260130|15:57:09.995574|S|80|27.45|0|80
C|KDP|20260130|15:57:09.995575|S|100|27.45|0|100
C|KDP|20260130|15:57:14.991145|S|100|27.45|0|100
C|KDP|20260130|15:57:24.988005|S|389|27.455|0|389
C|KDP|20260130|15:57:25.942162|S|71|27.46|0|71
C|KDP|20260130|15:57:29.988523|S|389|27.455|0|389
C|KDP|20260130|15:57:29.988523|S|5|27.45|0|5
C|KDP|20260130|15:57:29.988523|S|7|27.45|0|7
C|KDP|20260130|15:57:29.988523|S|6|27.45|0|6
C|KDP|20260130|15:57:29.988524|S|211|27.45|0|211
C|KDP|20260130|15:57:34.712474|S|4|27.47|0|4
C|KDP|20260130|15:57:34.719391|S|480|27.47|0|480
C|KDP|20260130|15:57:34.735829|S|600|27.47|0|600
C|KDP|20260130|15:57:34.739620|S|300|27.465|0|300
C|KDP|20260130|15:57:35.371523|S|100|27.465|0|100
C|KDP|20260130|15:57:39.076192|S|200|27.465|0|200
C|KDP|20260130|15:57:39.079757|S|100|27.47|0|100
C|KDP|20260130|15:57:39.110654|S|190|27.47|0|190
C|KDP|20260130|15:57:41.685709|S|100|27.465|0|100
C|KDP|20260130|15:57:42.684813|S|100|27.465|0|100
C|KDP|20260130|15:57:45.302488|S|59|27.465|0|59
C|KDP|20260130|15:57:59.975016|S|33|27.47|0|33
C|KDP|20260130|15:58:00.017365|S|100|27.47|0|100
C|KDP|20260130|15:58:16.543067|S|100|27.465|0|100
C|KDP|20260130|15:58:16.762852|S|100|27.465|0|100
C|KDP|20260130|15:58:16.983240|S|100|27.465|0|100
C|KDP|20260130|15:58:16.983572|S|100|27.465|0|100
C|KDP|20260130|15:58:18.148720|S|100|27.465|0|100
C|KDP|20260130|15:58:18.237070|S|100|27.465|0|100
C|KDP|20260130|15:58:18.237260|S|100|27.465|0|100
C|KDP|20260130|15:58:18.245863|S|100|27.465|0|100
C|KDP|20260130|15:58:18.246381|S|100|27.465|0|100
C|KDP|20260130|15:58:20.002096|S|100|27.46|0|100
C|KDP|20260130|15:58:20.537141|S|339|27.46|0|339
C|KDP|20260130|15:58:22.127140|S|723|27.46|0|723
C|KDP|20260130|15:58:23.182499|S|100|27.46|0|100
C|KDP|20260130|15:58:23.182500|S|900|27.46|0|900
C|KDP|20260130|15:58:23.687320|S|764|27.46|0|764
C|KDP|20260130|15:58:25.208385|S|100|27.455|0|100
C|KDP|20260130|15:58:34.991246|S|100|27.44|0|100
C|KDP|20260130|15:58:39.994304|S|100|27.44|0|100
C|KDP|20260130|15:58:41.026086|S|656|27.45|0|656
C|KDP|20260130|15:58:44.988729|S|101|27.44|0|101
C|KDP|20260130|15:58:44.988729|S|100|27.44|0|100
C|KDP|20260130|15:58:46.167093|S|635|27.45|0|635
C|KDP|20260130|15:58:49.991461|S|100|27.44|0|100
C|KDP|20260130|15:58:49.998632|S|20|27.44|0|20
C|KDP|20260130|15:58:50.121541|S|200|27.45|0|200
C|KDP|20260130|15:58:50.121541|S|299|27.45|0|299
C|KDP|20260130|15:58:50.121879|S|2|27.45|0|2
C|KDP|20260130|15:58:52.266094|S|500|27.45|0|500
C|KDP|20260130|15:58:52.266136|S|264|27.45|0|264
C|KDP|20260130|15:58:52.266443|S|96|27.45|0|96
C|KDP|20260130|15:58:54.995087|S|100|27.44|0|100
C|KDP|20260130|15:58:55.221197|S|500|27.45|0|500
C|KDP|20260130|15:58:56.039876|S|12|27.45|0|12
C|KDP|20260130|15:58:56.039876|S|188|27.45|0|188
C|KDP|20260130|15:58:56.117590|S|100|27.45|0|100
C|KDP|20260130|15:58:56.461396|S|100|27.45|0|100
C|KDP|20260130|15:58:59.990342|S|100|27.44|0|100
C|KDP|20260130|15:59:00.002282|S|100|27.45|0|100
C|KDP|20260130|15:59:00.002282|S|136|27.445|0|136
C|KDP|20260130|15:59:00.063520|S|100|27.445|0|100
C|KDP|20260130|15:59:00.073735|S|100|27.445|0|100
C|KDP|20260130|15:59:00.135064|S|150|27.45|0|150
C|KDP|20260130|15:59:00.554547|S|29|27.45|0|29
C|KDP|20260130|15:59:04.538247|S|100|27.445|0|100
C|KDP|20260130|15:59:04.539065|S|100|27.445|0|100
C|KDP|20260130|15:59:06.188636|S|300|27.45|0|300
C|KDP|20260130|15:59:06.189430|S|200|27.45|0|200
C|KDP|20260130|15:59:09.884172|S|100|27.445|0|100
C|KDP|20260130|15:59:09.994409|S|137|27.44|0|137
C|KDP|20260130|15:59:09.996890|S|500|27.445|0|500
C|KDP|20260130|15:59:10.012125|S|900|27.45|0|900
C|KDP|20260130|15:59:10.012126|S|500|27.45|0|500
C|KDP|20260130|15:59:10.019891|S|300|27.45|0|300
C|KDP|20260130|15:59:14.986491|S|386|27.445|0|386
C|KDP|20260130|15:59:14.986492|S|374|27.44|0|374
C|KDP|20260130|15:59:14.986492|S|100|27.44|0|100
C|KDP|20260130|15:59:18.644255|S|1000|27.45|0|1000
C|KDP|20260130|15:59:18.644637|S|500|27.45|0|500
C|KDP|20260130|15:59:19.993227|S|279|27.44|0|279
C|KDP|20260130|15:59:19.993674|S|500|27.45|0|500
C|KDP|20260130|15:59:22.071956|S|1000|27.45|0|1000
C|KDP|20260130|15:59:26.064011|S|100|27.455|0|100
C|KDP|20260130|15:59:26.178248|S|100|27.455|0|100
C|KDP|20260130|15:59:26.178558|S|100|27.455|0|100
C|KDP|20260130|15:59:27.221652|S|300|27.455|0|300
C|KDP|20260130|15:59:27.221907|S|100|27.455|0|100
C|KDP|20260130|15:59:27.995072|S|100|27.455|0|100
C|KDP|20260130|15:59:27.995483|S|100|27.455|0|100
C|KDP|20260130|15:59:28.016312|S|100|27.455|0|100
C|KDP|20260130|15:59:28.025079|S|100|27.455|0|100
C|KDP|20260130|15:59:28.025111|S|100|27.455|0|100
C|KDP|20260130|15:59:28.025281|S|100|27.455|0|100
C|KDP|20260130|15:59:28.025498|S|300|27.455|0|300
C|KDP|20260130|15:59:28.026072|S|100|27.455|0|100
C|KDP|20260130|15:59:28.026651|S|100|27.455|0|100
C|KDP|20260130|15:59:28.046698|S|100|27.455|0|100
C|KDP|20260130|15:59:28.252095|S|100|27.455|0|100
C|KDP|20260130|15:59:28.253914|S|100|27.455|0|100
C|KDP|20260130|15:59:28.309467|S|200|27.455|0|200
C|KDP|20260130|15:59:28.309514|S|100|27.455|0|100
C|KDP|20260130|15:59:28.309563|S|100|27.455|0|100
C|KDP|20260130|15:59:28.309721|S|100|27.455|0|100
C|KDP|20260130|15:59:28.309787|S|100|27.455|0|100
C|KDP|20260130|15:59:28.309833|S|100|27.455|0|100
C|KDP|20260130|15:59:28.310362|S|100|27.46|0|100
C|KDP|20260130|15:59:39.101949|S|200|27.435|0|200
C|KDP|20260130|15:59:39.101949|S|100|27.44|0|100
C|KDP|20260130|15:59:39.102446|S|200|27.435|0|200
C|KDP|20260130|15:59:39.106589|S|100|27.44|0|100
C|KDP|20260130|15:59:39.338784|S|35|27.44|0|35
C|KDP|20260130|15:59:39.338784|S|100|27.44|0|100
C|KDP|20260130|15:59:39.986394|S|500|27.43|0|500
C|KDP|20260130|15:59:40.030713|S|100|27.44|0|100
C|KDP|20260130|15:59:40.036752|S|107|27.44|0|107
C|KDP|20260130|15:59:40.134102|S|100|27.44|0|100
C|KDP|20260130|15:59:40.166465|S|100|27.44|0|100
C|KDP|20260130|15:59:40.166466|S|100|27.44|0|100
C|KDP|20260130|15:59:40.168162|S|100|27.44|0|100
C|KDP|20260130|15:59:40.168162|S|100|27.44|0|100
C|KDP|20260130|15:59:41.266882|S|200|27.44|0|200
C|KDP|20260130|15:59:41.404773|S|200|27.44|0|200
C|KDP|20260130|15:59:42.082042|S|200|27.44|0|200
C|KDP|20260130|15:59:42.097729|S|200|27.44|0|200
C|KDP|20260130|15:59:42.264726|S|100|27.435|0|100
C|KDP|20260130|15:59:42.265913|S|13|27.43|0|13
C|KDP|20260130|15:59:44.995024|S|100|27.43|0|100
C|KDP|20260130|15:59:44.995024|S|487|27.43|0|487
C|KDP|20260130|15:59:45.026269|S|200|27.44|0|200
C|KDP|20260130|15:59:45.433453|S|100|27.43|0|100
C|KDP|20260130|15:59:45.433453|S|100|27.43|0|100
C|KDP|20260130|15:59:45.985757|S|200|27.445|0|200
C|KDP|20260130|15:59:45.989530|S|95|27.45|0|95
C|KDP|20260130|15:59:46.058356|S|500|27.44|0|500
C|KDP|20260130|15:59:48.088673|S|59|27.44|0|59
C|KDP|20260130|15:59:49.128230|S|100|27.45|0|100
C|KDP|20260130|15:59:49.128230|S|100|27.45|0|100
C|KDP|20260130|15:59:49.179559|S|7|27.45|0|7
C|KDP|20260130|15:59:49.221700|S|200|27.45|0|200
C|KDP|20260130|15:59:49.221861|S|7|27.45|0|7
C|KDP|20260130|15:59:49.221861|S|193|27.45|0|193
C|KDP|20260130|15:59:49.222039|S|60|27.45|0|60
C|KDP|20260130|15:59:49.222261|S|33|27.45|0|33
C|KDP|20260130|15:59:49.260981|S|100|27.45|0|100
C|KDP|20260130|15:59:49.332355|S|100|27.45|0|100
C|KDP|20260130|15:59:49.384823|S|100|27.45|0|100
C|KDP|20260130|15:59:49.440891|S|300|27.45|0|300
C|KDP|20260130|15:59:49.441054|S|100|27.45|0|100
C|KDP|20260130|15:59:49.441241|S|100|27.45|0|100
C|KDP|20260130|15:59:49.993035|S|300|27.45|0|300
C|KDP|20260130|15:59:49.997045|S|200|27.45|0|200
C|KDP|20260130|15:59:50.001964|S|5|27.44|0|5
C|KDP|20260130|15:59:50.253282|S|185|27.45|0|185
C|KDP|20260130|15:59:50.335749|S|10|27.44|0|10
C|KDP|20260130|15:59:50.432391|S|500|27.45|0|500
C|KDP|20260130|15:59:50.483236|S|20|27.44|0|20
C|KDP|20260130|15:59:50.631805|S|80|27.44|0|80
C|KDP|20260130|15:59:51.113896|S|100|27.445|0|100
C|KDP|20260130|15:59:51.851430|S|2|27.44|0|2
C|KDP|20260130|15:59:51.880883|S|51|27.44|0|51
C|KDP|20260130|15:59:51.880884|S|39|27.44|0|39
C|KDP|20260130|15:59:51.949242|S|48|27.44|0|48
C|KDP|20260130|15:59:51.955131|S|200|27.45|0|200
C|KDP|20260130|15:59:51.956424|S|200|27.45|0|200
C|KDP|20260130|15:59:51.956900|S|200|27.45|0|200
C|KDP|20260130|15:59:52.014512|S|200|27.45|0|200
C|KDP|20260130|15:59:52.035991|S|10|27.445|0|10
C|KDP|20260130|15:59:52.052146|S|398|27.45|0|398
C|KDP|20260130|15:59:52.052146|S|102|27.45|0|102
C|KDP|20260130|15:59:52.052186|S|102|27.45|0|102
C|KDP|20260130|15:59:52.175947|S|52|27.45|0|52
C|KDP|20260130|15:59:52.624458|S|10|27.44|0|10
C|KDP|20260130|15:59:53.102367|S|320|27.44|0|320
C|KDP|20260130|15:59:53.824023|S|100|27.45|0|100
C|KDP|20260130|15:59:53.836582|S|3|27.45|0|3
C|KDP|20260130|15:59:54.040709|S|10|27.44|0|10
C|KDP|20260130|15:59:54.061876|S|200|27.45|0|200
C|KDP|20260130|15:59:54.167926|S|200|27.45|0|200
C|KDP|20260130|15:59:54.178253|S|200|27.45|0|200
C|KDP|20260130|15:59:54.253670|S|200|27.45|0|200
C|KDP|20260130|15:59:54.267669|S|200|27.45|0|200
C|KDP|20260130|15:59:54.267939|S|100|27.45|0|100
C|KDP|20260130|15:59:54.382097|S|200|27.45|0|200
C|KDP|20260130|15:59:54.704683|S|33|27.44|0|33
C|KDP|20260130|15:59:55.081042|S|84|27.445|0|84
C|KDP|20260130|15:59:55.087414|S|16|27.44|0|16
C|KDP|20260130|15:59:55.158485|S|74|27.44|0|74
C|KDP|20260130|15:59:55.158485|S|140|27.44|0|140
C|KDP|20260130|15:59:55.462814|S|94|27.44|0|94
C|KDP|20260130|15:59:55.527079|S|2|27.44|0|2
C|KDP|20260130|15:59:55.626774|S|100|27.44|0|100
C|KDP|20260130|15:59:56.074888|S|5|27.45|0|5
C|KDP|20260130|15:59:56.074888|S|79|27.45|0|79
C|KDP|20260130|15:59:56.161650|S|100|27.45|0|100
C|KDP|20260130|15:59:56.204399|S|100|27.45|0|100
C|KDP|20260130|15:59:56.298938|S|14|27.44|0|14
C|KDP|20260130|15:59:56.423003|S|87|27.45|0|87
C|KDP|20260130|15:59:56.559652|S|67|27.45|0|67
C|KDP|20260130|15:59:58.284105|S|11|27.445|0|11
C|KDP|20260130|15:59:58.868612|S|4|27.445|0|4
C|KDP|20260130|15:59:58.946260|S|1|27.445|0|1
C|KDP|20260130|15:59:59.288741|S|7|27.45|0|7
C|KDP|20260130|15:59:59.416617|S|300|27.45|0|300
C|KDP|20260130|15:59:59.421407|S|193|27.45|0|193
C|KE|20260130|11:04:38.083592|S|7|29.925|0|7
C|KE|20260130|11:06:35.634895|S|35|29.86|0|35
C|KE|20260130|11:57:30.354060|S|10|29.91|0|10
C|KE|20260130|12:07:02.462694|S|10|29.83|0|10
C|KE|20260130|12:10:51.119956|S|10|29.86|0|10
C|KE|20260130|12:59:27.009818|S|10|29.97|0|10
C|KE|20260130|14:30:21.181217|S|5|30.43|0|5
C|KE|20260130|15:26:56.017141|S|9|30.29|0|9
C|KE|20260130|15:33:37.784379|S|10|30.25|0|10
C|KE|20260130|15:49:35.731922|S|10|30.35|0|10
C|KE|20260130|15:51:50.766248|S|10|30.3|0|10
C|KE|20260130|15:52:10.848423|S|10|30.29|0|10
C|KELYA|20260130|09:32:14.931685|S|400|10.46|0|400
C|KELYA|20260130|15:15:43.904886|S|100|10.85|0|100
C|KELYA|20260130|15:44:50.289854|S|75|10.79|0|75
C|KELYA|20260130|15:50:00.075484|S|60|10.78|0|60
C|KELYA|20260130|15:57:39.108296|S|100|10.81|0|100
C|KELYA|20260130|15:58:46.410421|S|40|10.8|0|40
C|KEN|20260130|15:36:16.151294|S|1|70.8|0|1
C|KEN|20260130|15:49:59.399519|S|20|70.88|0|20
C|KEN|20260130|15:52:57.197602|S|1|70.85|0|1
C|KEN|20260130|15:57:06.763554|S|5|70.68|0|5
C|KEN|20260130|15:59:36.838056|S|1|70.68|0|1
C|KEN|20260130|15:59:48.318539|S|1|70.565|0|1
C|KEN|20260130|15:59:54.106410|S|1|70.565|0|1
C|KEP|20260130|09:36:06.770398|S|40|20.53|0|40
C|KEP|20260130|11:59:45.699836|S|100|20.27|0|100
C|KEP|20260130|12:51:50.779494|S|100|20.24|0|100
C|KEP|20260130|13:40:11.865322|S|100|20.12|0|100
C|KEP|20260130|13:59:53.583098|S|26|20.25|0|26
C|KEP|20260130|14:02:44.583709|S|4|20.26|0|4
C|KEP|20260130|14:02:59.986888|S|4|20.26|0|4
C|KEP|20260130|15:53:57.978627|S|97|20.18|0|97
C|KEP|20260130|15:53:57.978628|S|14|20.18|0|14
C|KEP|20260130|15:53:57.978628|S|9|20.18|0|9
C|KEP|20260130|15:53:57.978628|S|7|20.18|0|7
C|KEP|20260130|15:53:57.978628|S|11|20.18|0|11
C|KEP|20260130|15:53:57.978630|S|21|20.18|0|21
C|KEP|20260130|15:53:57.978630|S|25|20.18|0|25
C|KEP|20260130|15:56:24.638820|S|41|20.18|0|41
C|KEQU|20260130|11:41:36.843663|S|6|39.42|0|6
C|KEQU|20260130|12:49:43.666379|S|6|39.81|0|6
C|KEQU|20260130|12:59:16.629045|S|6|39.75|0|6
C|KEQU|20260130|13:05:19.184667|S|6|39.68|0|6
C|KEQU|20260130|13:11:23.225171|S|6|39.59|0|6
C|KEQU|20260130|13:17:10.519583|S|6|39.47|0|6
C|KEQU|20260130|14:22:55.893645|S|5|39.68|0|5
C|KEQU|20260130|14:28:27.326057|S|1|39.6|0|1
C|KEQU|20260130|14:45:57.625222|S|1|39.6|0|1
C|KEQU|20260130|15:11:05.217166|S|6|39.5|0|6
C|KEQU|20260130|15:11:05.217166|S|4|39.6|0|4
C|KEQU|20260130|15:11:05.217167|S|9|39.75|0|9
C|KEQU|20260130|15:11:05.217167|S|1|39.68|0|1
C|KEQU|20260130|15:16:30.547733|S|1|39.69|0|1
C|KEQU|20260130|15:34:54.563600|S|1|39.69|0|1
C|KEQU|20260130|15:38:07.701395|S|6|39.69|0|6
C|KEQU|20260130|15:48:47.992186|S|1|39.74|0|1
C|KEX|20260130|09:30:50.995509|S|11|120.24|0|11
C|KEX|20260130|09:36:44.032694|S|25|120.98|0|25
C|KEX|20260130|09:47:15.165125|S|60|119.34|0|60
C|KEX|20260130|09:48:21.266873|S|50|118.96|0|50
C|KEX|20260130|09:48:21.266873|S|50|119.04|0|50
C|KEX|20260130|09:48:21.266873|S|200|119.355|0|200
C|KEX|20260130|09:48:21.266873|S|50|118.96|0|50
C|KEX|20260130|09:48:21.266967|S|50|118.93|0|50
C|KEX|20260130|09:56:19.645963|S|100|118.1|0|100
C|KEX|20260130|10:00:12.231358|S|50|118.17|0|50
C|KEX|20260130|10:00:36.809902|S|40|117.94|0|40
C|KEX|20260130|10:01:50.056108|S|112|117.96|0|112
C|KEX|20260130|10:01:53.854067|S|30|117.7|0|30
C|KEX|20260130|10:02:05.771458|S|42|117.55|0|42
C|KEX|20260130|10:02:05.960293|S|13|117.59|0|13
C|KEX|20260130|10:06:40.321421|S|80|117.72|0|80
C|KEX|20260130|10:08:28.053851|S|50|118.2|0|50
C|KEX|20260130|10:08:28.053851|S|10|118.18|0|10
C|KEX|20260130|10:09:20.197864|S|100|118.32|0|100
C|KEX|20260130|10:15:58.156115|S|1|118.09|0|1
C|KEX|20260130|10:23:16.244587|S|40|118.36|0|40
C|KEX|20260130|10:25:04.140727|S|40|118.32|0|40
C|KEX|20260130|10:28:32.140940|S|40|118.39|0|40
C|KEX|20260130|10:30:17.907506|S|20|118.41|0|20
C|KEX|20260130|10:36:43.561702|S|50|118.47|0|50
C|KEX|20260130|10:52:11.995345|S|40|118.14|0|40
C|KEX|20260130|10:54:09.894609|S|40|118.08|0|40
C|KEX|20260130|10:56:18.224364|S|50|117.52|0|50
C|KEX|20260130|10:56:18.224364|S|50|117.51|0|50
C|KEX|20260130|10:56:45.779127|S|140|117.51|0|140
C|KEX|20260130|11:01:02.006250|S|60|117.55|0|60
C|KEX|20260130|11:10:37.028860|S|50|118.19|0|50
C|KEX|20260130|11:15:25.176044|S|100|117.67|0|100
C|KEX|20260130|11:34:16.160764|S|40|117.63|0|40
C|KEX|20260130|11:43:19.677001|S|60|117.95|0|60
C|KEX|20260130|11:43:28.425114|S|40|117.95|0|40
C|KEX|20260130|11:46:19.020506|S|1|118.11|0|1
C|KEX|20260130|11:48:25.324513|S|1|118.14|0|1
C|KEX|20260130|11:56:19.489070|S|50|117.55|0|50
C|KEX|20260130|11:56:19.489071|S|40|117.55|0|40
C|KEX|20260130|12:40:18.265746|S|80|117.71|0|80
C|KEX|20260130|12:43:32.520363|S|80|117.57|0|80
C|KEX|20260130|12:44:51.223442|S|80|117.64|0|80
C|KEX|20260130|13:08:12.182945|S|60|118.23|0|60
C|KEX|20260130|13:15:03.644824|S|53|118.14|0|53
C|KEX|20260130|13:16:59.664722|S|40|117.9|0|40
C|KEX|20260130|13:20:21.864749|S|30|117.91|0|30
C|KEX|20260130|13:22:16.681407|S|10|117.87|0|10
C|KEX|20260130|13:22:16.681407|S|50|117.88|0|50
C|KEX|20260130|13:31:49.956864|S|70|118.08|0|70
C|KEX|20260130|13:42:00.422597|S|60|117.86|0|60
C|KEX|20260130|13:42:20.525583|S|10|117.87|0|10
C|KEX|20260130|13:42:20.525583|S|50|117.88|0|50
C|KEX|20260130|13:44:08.247627|S|100|117.85|0|100
C|KEX|20260130|13:48:53.510220|S|60|118.03|0|60
C|KEX|20260130|13:49:17.537614|S|40|118.04|0|40
C|KEX|20260130|13:58:36.124183|S|60|118.22|0|60
C|KEX|20260130|14:14:25.904411|S|70|118.03|0|70
C|KEX|20260130|14:15:58.677943|S|80|118.05|0|80
C|KEX|20260130|14:23:58.476746|S|20|118.64|0|20
C|KEX|20260130|14:28:00.296644|S|25|119.14|0|25
C|KEX|20260130|14:28:00.296709|S|35|119.11|0|35
C|KEX|20260130|14:28:21.149285|S|5|119.26|0|5
C|KEX|20260130|14:40:24.045549|S|40|118.65|0|40
C|KEX|20260130|14:43:28.127483|S|70|118.73|0|70
C|KEX|20260130|14:45:11.798641|S|70|118.68|0|70
C|KEX|20260130|14:47:29.680956|S|50|118.74|0|50
C|KEX|20260130|14:47:29.680957|S|20|118.74|0|20
C|KEX|20260130|14:50:03.931488|S|40|118.705|0|40
C|KEX|20260130|14:57:36.919798|S|50|118.73|0|50
C|KEX|20260130|14:57:52.521534|S|60|118.75|0|60
C|KEX|20260130|14:58:36.361747|S|60|118.65|0|60
C|KEX|20260130|14:59:28.384510|S|50|118.65|0|50
C|KEX|20260130|14:59:35.616203|S|40|118.58|0|40
C|KEX|20260130|15:05:05.265121|S|100|118.57|0|100
C|KEX|20260130|15:05:55.936030|S|74|118.38|0|74
C|KEX|20260130|15:07:59.443177|S|100|118.27|0|100
C|KEX|20260130|15:12:14.613439|S|50|118.03|0|50
C|KEX|20260130|15:24:13.502297|S|10|117.67|0|10
C|KEX|20260130|15:24:13.502316|S|15|117.67|0|15
C|KEX|20260130|15:24:13.502317|S|10|117.68|0|10
C|KEX|20260130|15:34:51.008788|S|100|117.76|0|100
C|KEX|20260130|15:40:33.253939|S|10|117.96|0|10
C|KEX|20260130|15:40:33.253939|S|50|117.97|0|50
C|KEX|20260130|15:40:33.254581|S|50|117.94|0|50
C|KEX|20260130|15:40:33.254631|S|10|117.92|0|10
C|KEX|20260130|15:42:38.793919|S|50|117.79|0|50
C|KEX|20260130|15:42:38.793975|S|20|117.79|0|20
C|KEX|20260130|15:43:00.778984|S|70|117.8|0|70
C|KEX|20260130|15:46:14.573532|S|50|117.97|0|50
C|KEX|20260130|15:46:14.573660|E|25|117.97|0|25
C|KEX|20260130|15:46:50.957362|S|100|117.94|0|100
C|KEX|20260130|15:46:50.957562|S|100|117.94|0|100
C|KEX|20260130|15:46:51.019855|S|70|117.93|0|70
C|KEX|20260130|15:47:10.177194|S|17|117.91|0|17
C|KEX|20260130|15:53:28.608486|S|9|117.56|0|9
C|KEX|20260130|15:53:28.608553|S|50|117.56|0|50
C|KEX|20260130|15:53:28.608568|S|41|117.56|0|41
C|KEX|20260130|15:53:28.608586|S|16|117.55|0|16
C|KEX|20260130|15:53:28.608586|S|9|117.55|0|9
C|KEX|20260130|15:53:30.298609|S|50|117.7|0|50
C|KEX|20260130|15:54:29.567213|S|100|117.43|0|100
C|KEX|20260130|15:55:43.410067|S|40|117.47|0|40
C|KEX|20260130|15:56:34.527872|S|93|117.47|0|93
C|KEX|20260130|15:56:47.911135|S|11|117.47|0|11
C|KEX|20260130|15:56:47.911144|S|18|117.47|0|18
C|KEX|20260130|15:56:47.911253|S|71|117.47|0|71
C|KEX|20260130|15:56:47.911253|S|18|117.47|0|18
C|KEX|20260130|15:56:47.911547|S|82|117.47|0|82
C|KEX|20260130|15:56:47.911548|S|18|117.47|0|18
C|KEX|20260130|15:56:47.911574|S|82|117.47|0|82
C|KEX|20260130|15:57:23.201510|S|210|117.26|0|210
C|KEX|20260130|15:58:32.017610|S|70|117.2|0|70
C|KEY|20260130|09:39:46.724159|S|3|21.65|0|3
C|KEY|20260130|09:46:59.007346|S|59|21.685|0|59
C|KEY|20260130|09:48:20.515777|S|1|21.69|0|1
C|KEY|20260130|09:48:20.516913|S|9|21.69|0|9
C|KEY|20260130|09:49:55.712617|S|126|21.665|0|126
C|KEY|20260130|09:49:55.712625|S|100|21.665|0|100
C|KEY|20260130|09:56:48.967506|S|64|21.605|0|64
C|KEY|20260130|10:00:12.402159|S|400|21.6|0|400
C|KEY|20260130|10:00:12.402159|S|100|21.6|0|100
C|KEY|20260130|10:03:01.935126|S|2|21.58|0|2
C|KEY|20260130|10:03:11.510491|S|100|21.59|0|100
C|KEY|20260130|10:03:11.510492|S|39|21.59|0|39
C|KEY|20260130|10:03:33.064684|S|100|21.585|0|100
C|KEY|20260130|10:03:33.882735|S|100|21.58|0|100
C|KEY|20260130|10:04:23.729362|S|100|21.57|0|100
C|KEY|20260130|10:04:28.006509|S|20|21.57|0|20
C|KEY|20260130|10:04:34.515190|S|100|21.57|0|100
C|KEY|20260130|10:05:02.924218|S|68|21.56|0|68
C|KEY|20260130|10:05:08.534238|S|100|21.57|0|100
C|KEY|20260130|10:09:45.277751|S|100|21.6|0|100
C|KEY|20260130|10:12:23.060508|S|48|21.6|0|48
C|KEY|20260130|10:12:30.863146|S|100|21.6|0|100
C|KEY|20260130|10:12:31.920078|S|100|21.6|0|100
C|KEY|20260130|10:17:04.962416|S|100|21.555|0|100
C|KEY|20260130|10:17:06.003080|S|100|21.56|0|100
C|KEY|20260130|10:17:06.034664|S|8|21.56|0|8
C|KEY|20260130|10:17:51.486388|S|100|21.56|0|100
C|KEY|20260130|10:21:03.588877|S|2|21.56|0|2
C|KEY|20260130|10:22:18.953296|S|100|21.57|0|100
C|KEY|20260130|10:22:19.046137|S|100|21.57|0|100
C|KEY|20260130|10:22:46.696973|S|3|21.55|0|3
C|KEY|20260130|10:22:58.083399|S|100|21.54|0|100
C|KEY|20260130|10:23:41.046694|S|100|21.56|0|100
C|KEY|20260130|10:23:41.060916|S|20|21.56|0|20
C|KEY|20260130|10:26:44.362548|S|100|21.51|0|100
C|KEY|20260130|10:29:08.894356|S|10|21.52|0|10
C|KEY|20260130|10:29:08.894357|S|100|21.52|0|100
C|KEY|20260130|10:29:09.396808|S|100|21.52|0|100
C|KEY|20260130|10:29:12.500504|S|100|21.52|0|100
C|KEY|20260130|10:29:24.449224|S|100|21.49|0|100
C|KEY|20260130|10:29:24.716679|S|100|21.49|0|100
C|KEY|20260130|10:32:06.352241|S|24|21.49|0|24
C|KEY|20260130|10:32:26.365898|S|100|21.5|0|100
C|KEY|20260130|10:35:22.475799|S|2|21.5|0|2
C|KEY|20260130|10:35:37.044701|S|100|21.53|0|100
C|KEY|20260130|10:35:40.793336|S|100|21.53|0|100
C|KEY|20260130|10:36:37.107672|S|100|21.52|0|100
C|KEY|20260130|10:37:59.361849|S|1|21.49|0|1
C|KEY|20260130|10:39:33.114636|S|100|21.49|0|100
C|KEY|20260130|10:40:02.545450|S|100|21.51|0|100
C|KEY|20260130|10:40:02.555206|S|100|21.51|0|100
C|KEY|20260130|10:41:07.577497|S|86|21.52|0|86
C|KEY|20260130|10:41:58.040150|S|100|21.54|0|100
C|KEY|20260130|10:42:12.978003|S|100|21.54|0|100
C|KEY|20260130|10:42:57.089939|S|42|21.54|0|42
C|KEY|20260130|10:44:41.710003|S|100|21.52|0|100
C|KEY|20260130|10:45:07.474008|S|2|21.52|0|2
C|KEY|20260130|10:52:59.964477|S|100|21.475|0|100
C|KEY|20260130|10:53:54.263383|S|97|21.46|0|97
C|KEY|20260130|10:58:03.249367|S|100|21.47|0|100
C|KEY|20260130|10:58:32.788430|S|100|21.48|0|100
C|KEY|20260130|10:58:33.510506|S|10|21.49|0|10
C|KEY|20260130|10:58:33.542777|S|10|21.49|0|10
C|KEY|20260130|10:58:33.542777|S|90|21.49|0|90
C|KEY|20260130|10:58:33.597031|S|90|21.49|0|90
C|KEY|20260130|10:58:33.597031|S|100|21.49|0|100
C|KEY|20260130|11:01:12.350496|S|100|21.45|0|100
C|KEY|20260130|11:01:12.351336|S|100|21.45|0|100
C|KEY|20260130|11:01:12.351337|S|100|21.45|0|100
C|KEY|20260130|11:01:39.842234|S|100|21.46|0|100
C|KEY|20260130|11:06:06.575800|S|100|21.46|0|100
C|KEY|20260130|11:06:07.124590|S|100|21.46|0|100
C|KEY|20260130|11:06:35.261663|S|100|21.47|0|100
C|KEY|20260130|11:06:35.261663|S|20|21.47|0|20
C|KEY|20260130|11:07:00.019075|S|100|21.47|0|100
C|KEY|20260130|11:07:02.337947|S|100|21.47|0|100
C|KEY|20260130|11:18:00.131741|S|2|21.46|0|2
C|KEY|20260130|11:18:52.949863|S|79|21.47|0|79
C|KEY|20260130|11:18:52.950385|S|89|21.47|0|89
C|KEY|20260130|11:21:16.723828|S|100|21.47|0|100
C|KEY|20260130|11:21:16.723828|S|100|21.47|0|100
C|KEY|20260130|11:21:16.730423|S|100|21.47|0|100
C|KEY|20260130|11:21:17.038440|S|100|21.47|0|100
C|KEY|20260130|11:25:53.638845|S|100|21.48|0|100
C|KEY|20260130|11:25:54.152026|S|100|21.48|0|100
C|KEY|20260130|11:27:45.994135|S|49|21.44|0|49
C|KEY|20260130|11:28:16.295023|S|100|21.45|0|100
C|KEY|20260130|11:28:16.295023|S|100|21.45|0|100
C|KEY|20260130|11:28:16.301486|S|100|21.45|0|100
C|KEY|20260130|11:28:16.301486|S|100|21.45|0|100
C|KEY|20260130|11:28:42.600942|S|100|21.43|0|100
C|KEY|20260130|11:28:58.612198|S|74|21.44|0|74
C|KEY|20260130|11:28:59.461850|S|100|21.44|0|100
C|KEY|20260130|11:29:01.344619|S|100|21.435|0|100
C|KEY|20260130|11:29:01.347160|S|100|21.44|0|100
C|KEY|20260130|11:29:01.611613|S|100|21.44|0|100
C|KEY|20260130|11:29:01.612425|S|100|21.44|0|100
C|KEY|20260130|11:29:14.067857|S|100|21.44|0|100
C|KEY|20260130|11:29:14.067883|S|100|21.44|0|100
C|KEY|20260130|11:29:14.091323|S|100|21.44|0|100
C|KEY|20260130|11:29:14.091323|S|100|21.44|0|100
C|KEY|20260130|11:29:14.265894|S|100|21.44|0|100
C|KEY|20260130|11:29:16.518358|S|100|21.445|0|100
C|KEY|20260130|11:29:16.520521|S|100|21.445|0|100
C|KEY|20260130|11:30:30.022938|S|24|21.45|0|24
C|KEY|20260130|11:31:11.839558|S|862|21.44|0|862
C|KEY|20260130|11:32:41.267461|S|100|21.445|0|100
C|KEY|20260130|11:32:41.496669|S|200|21.445|0|200
C|KEY|20260130|11:34:11.585815|S|100|21.44|0|100
C|KEY|20260130|11:39:03.268332|S|100|21.44|0|100
C|KEY|20260130|11:39:33.861575|S|100|21.44|0|100
C|KEY|20260130|11:39:34.864059|S|200|21.44|0|200
C|KEY|20260130|11:39:34.864123|S|77|21.44|0|77
C|KEY|20260130|11:44:13.506842|S|79|21.46|0|79
C|KEY|20260130|11:44:36.997298|S|16|21.475|0|16
C|KEY|20260130|11:44:51.596210|S|3|21.47|0|3
C|KEY|20260130|11:45:05.051797|S|100|21.455|0|100
C|KEY|20260130|11:45:05.060218|S|100|21.455|0|100
C|KEY|20260130|11:47:11.379342|S|100|21.46|0|100
C|KEY|20260130|11:47:54.818006|S|100|21.45|0|100
C|KEY|20260130|11:49:06.273082|S|100|21.44|0|100
C|KEY|20260130|11:49:06.273082|S|100|21.44|0|100
C|KEY|20260130|11:51:49.924822|S|4|21.41|0|4
C|KEY|20260130|11:52:23.804497|S|100|21.39|0|100
C|KEY|20260130|11:52:24.903151|S|93|21.39|0|93
C|KEY|20260130|11:52:37.747052|S|100|21.4|0|100
C|KEY|20260130|11:52:38.143419|S|74|21.4|0|74
C|KEY|20260130|11:53:02.987292|S|9|21.4|0|9
C|KEY|20260130|11:53:14.573680|S|100|21.42|0|100
C|KEY|20260130|11:58:54.532120|S|6|21.43|0|6
C|KEY|20260130|11:59:19.311170|S|100|21.425|0|100
C|KEY|20260130|11:59:58.287907|S|100|21.42|0|100
C|KEY|20260130|12:00:26.125462|S|762|21.425|0|762
C|KEY|20260130|12:00:38.825059|S|100|21.44|0|100
C|KEY|20260130|12:00:38.956437|S|100|21.44|0|100
C|KEY|20260130|12:02:56.628763|S|100|21.42|0|100
C|KEY|20260130|12:02:56.632646|S|100|21.42|0|100
C|KEY|20260130|12:02:56.638561|S|100|21.42|0|100
C|KEY|20260130|12:02:56.684261|S|100|21.42|0|100
C|KEY|20260130|12:03:33.672006|S|100|21.45|0|100
C|KEY|20260130|12:06:05.378136|S|9|21.39|0|9
C|KEY|20260130|12:07:11.150271|S|100|21.37|0|100
C|KEY|20260130|12:07:12.670411|S|100|21.37|0|100
C|KEY|20260130|12:08:35.627152|S|100|21.38|0|100
C|KEY|20260130|12:08:35.627152|S|100|21.38|0|100
C|KEY|20260130|12:08:35.628021|S|100|21.38|0|100
C|KEY|20260130|12:09:03.090769|S|100|21.38|0|100
C|KEY|20260130|12:09:03.206375|S|100|21.38|0|100
C|KEY|20260130|12:09:03.206375|S|5|21.38|0|5
C|KEY|20260130|12:09:03.396829|S|100|21.375|0|100
C|KEY|20260130|12:09:03.398219|S|100|21.375|0|100
C|KEY|20260130|12:09:03.439898|S|100|21.38|0|100
C|KEY|20260130|12:09:03.453323|S|100|21.38|0|100
C|KEY|20260130|12:09:03.453323|S|100|21.38|0|100
C|KEY|20260130|12:09:42.161927|S|100|21.38|0|100
C|KEY|20260130|12:10:06.374890|S|3|21.38|0|3
C|KEY|20260130|12:11:27.705554|S|100|21.41|0|100
C|KEY|20260130|12:12:31.032241|S|2|21.39|0|2
C|KEY|20260130|12:14:31.485755|S|100|21.39|0|100
C|KEY|20260130|12:14:39.108847|S|145|21.375|0|145
C|KEY|20260130|12:16:00.174656|S|100|21.4|0|100
C|KEY|20260130|12:16:00.981970|S|100|21.39|0|100
C|KEY|20260130|12:16:00.981971|S|100|21.39|0|100
C|KEY|20260130|12:16:01.509632|S|100|21.39|0|100
C|KEY|20260130|12:16:01.509633|S|100|21.39|0|100
C|KEY|20260130|12:16:01.605606|S|100|21.39|0|100
C|KEY|20260130|12:16:01.605606|S|100|21.39|0|100
C|KEY|20260130|12:16:22.665095|S|100|21.4|0|100
C|KEY|20260130|12:16:29.850209|S|100|21.4|0|100
C|KEY|20260130|12:17:22.289397|S|109|21.405|0|109
C|KEY|20260130|12:17:45.062394|S|100|21.41|0|100
C|KEY|20260130|12:17:45.214996|S|100|21.41|0|100
C|KEY|20260130|12:18:46.262689|S|16|21.405|0|16
C|KEY|20260130|12:20:02.782307|S|96|21.43|0|96
C|KEY|20260130|12:21:40.979453|S|100|21.44|0|100
C|KEY|20260130|12:22:25.239088|S|64|21.46|0|64
C|KEY|20260130|12:23:40.456357|S|55|21.44|0|55
C|KEY|20260130|12:24:49.350714|S|100|21.43|0|100
C|KEY|20260130|12:25:00.742540|S|100|21.42|0|100
C|KEY|20260130|12:26:05.000405|S|100|21.44|0|100
C|KEY|20260130|12:26:05.012182|S|100|21.44|0|100
C|KEY|20260130|12:26:05.014307|S|100|21.44|0|100
C|KEY|20260130|12:26:33.238921|S|100|21.45|0|100
C|KEY|20260130|12:26:34.497383|S|100|21.45|0|100
C|KEY|20260130|12:28:55.495024|S|29|21.48|0|29
C|KEY|20260130|12:28:55.495024|S|100|21.48|0|100
C|KEY|20260130|12:29:46.245692|S|20|21.48|0|20
C|KEY|20260130|12:31:34.745109|S|53|21.5|0|53
C|KEY|20260130|12:33:23.331802|S|100|21.46|0|100
C|KEY|20260130|12:33:59.390774|S|100|21.44|0|100
C|KEY|20260130|12:34:11.606218|S|100|21.44|0|100
C|KEY|20260130|12:34:11.606218|S|24|21.44|0|24
C|KEY|20260130|12:35:05.712486|S|100|21.42|0|100
C|KEY|20260130|12:35:05.712637|S|100|21.42|0|100
C|KEY|20260130|12:38:32.610765|S|100|21.42|0|100
C|KEY|20260130|12:38:32.610765|S|100|21.42|0|100
C|KEY|20260130|12:39:06.181965|S|100|21.42|0|100
C|KEY|20260130|12:43:21.083462|S|5|21.42|0|5
C|KEY|20260130|12:43:21.083483|S|1|21.42|0|1
C|KEY|20260130|12:44:37.067678|S|28|21.45|0|28
C|KEY|20260130|12:44:37.067678|S|100|21.45|0|100
C|KEY|20260130|12:46:57.172098|S|8|21.46|0|8
C|KEY|20260130|12:47:16.212532|S|1|21.44|0|1
C|KEY|20260130|12:47:47.692222|S|100|21.44|0|100
C|KEY|20260130|12:47:52.713689|S|100|21.45|0|100
C|KEY|20260130|12:48:15.028766|S|100|21.46|0|100
C|KEY|20260130|12:48:35.669408|S|300|21.465|0|300
C|KEY|20260130|12:48:35.771088|S|100|21.46|0|100
C|KEY|20260130|12:49:10.635051|S|16|21.465|0|16
C|KEY|20260130|12:49:17.834281|S|1|21.465|0|1
C|KEY|20260130|12:49:22.882175|S|100|21.46|0|100
C|KEY|20260130|12:49:37.172138|S|200|21.455|0|200
C|KEY|20260130|12:51:03.106032|S|100|21.46|0|100
C|KEY|20260130|12:52:34.005602|S|100|21.46|0|100
C|KEY|20260130|12:52:47.093697|S|97|21.45|0|97
C|KEY|20260130|12:53:00.041826|S|100|21.45|0|100
C|KEY|20260130|12:58:11.352796|S|89|21.43|0|89
C|KEY|20260130|13:06:27.276539|S|108|21.435|0|108
C|KEY|20260130|13:12:07.434996|S|100|21.41|0|100
C|KEY|20260130|13:12:07.434996|S|100|21.41|0|100
C|KEY|20260130|13:15:51.028775|S|94|21.4|0|94
C|KEY|20260130|13:17:46.036217|S|100|21.41|0|100
C|KEY|20260130|13:19:14.701796|S|100|21.405|0|100
C|KEY|20260130|13:20:20.434652|S|100|21.4|0|100
C|KEY|20260130|13:21:06.122733|S|100|21.39|0|100
C|KEY|20260130|13:21:19.522780|S|100|21.39|0|100
C|KEY|20260130|13:21:40.749053|S|43|21.39|0|43
C|KEY|20260130|13:21:44.575523|S|9|21.39|0|9
C|KEY|20260130|13:21:48.287482|S|100|21.38|0|100
C|KEY|20260130|13:21:50.664279|S|100|21.385|0|100
C|KEY|20260130|13:21:50.664288|S|100|21.385|0|100
C|KEY|20260130|13:21:50.664318|S|762|21.385|0|762
C|KEY|20260130|13:21:50.664335|S|378|21.385|0|378
C|KEY|20260130|13:22:05.802397|S|100|21.4|0|100
C|KEY|20260130|13:23:23.439855|S|100|21.42|0|100
C|KEY|20260130|13:23:27.379224|S|100|21.42|0|100
C|KEY|20260130|13:23:31.143622|S|100|21.43|0|100
C|KEY|20260130|13:23:31.168970|S|100|21.43|0|100
C|KEY|20260130|13:23:31.924657|S|19|21.43|0|19
C|KEY|20260130|13:23:57.057016|S|13|21.43|0|13
C|KEY|20260130|13:24:05.645941|S|9|21.43|0|9
C|KEY|20260130|13:25:20.933572|S|46|21.44|0|46
C|KEY|20260130|13:28:21.883100|S|56|21.47|0|56
C|KEY|20260130|13:28:25.879105|S|10|21.47|0|10
C|KEY|20260130|13:29:51.438924|S|5|21.49|0|5
C|KEY|20260130|13:30:01.616818|S|95|21.49|0|95
C|KEY|20260130|13:30:02.296213|S|100|21.48|0|100
C|KEY|20260130|13:30:02.296434|S|100|21.48|0|100
C|KEY|20260130|13:30:02.297262|S|100|21.48|0|100
C|KEY|20260130|13:30:02.392584|S|100|21.48|0|100
C|KEY|20260130|13:30:02.392585|S|100|21.48|0|100
C|KEY|20260130|13:30:02.435084|S|100|21.48|0|100
C|KEY|20260130|13:30:10.658665|S|75|21.47|0|75
C|KEY|20260130|13:30:42.543421|S|100|21.49|0|100
C|KEY|20260130|13:30:43.518024|S|100|21.49|0|100
C|KEY|20260130|13:31:55.357449|S|100|21.46|0|100
C|KEY|20260130|13:33:22.908515|S|100|21.44|0|100
C|KEY|20260130|13:33:22.908515|S|100|21.44|0|100
C|KEY|20260130|13:34:16.779289|S|100|21.44|0|100
C|KEY|20260130|13:36:06.222391|S|100|21.44|0|100
C|KEY|20260130|13:36:06.222391|S|30|21.44|0|30
C|KEY|20260130|13:36:06.241829|S|100|21.44|0|100
C|KEY|20260130|13:36:10.005053|S|100|21.44|0|100
C|KEY|20260130|13:36:11.344324|S|23|21.44|0|23
C|KEY|20260130|13:36:11.344325|S|100|21.44|0|100
C|KEY|20260130|13:36:11.924947|S|100|21.44|0|100
C|KEY|20260130|13:36:14.014084|S|14|21.43|0|14
C|KEY|20260130|13:36:32.463725|S|100|21.45|0|100
C|KEY|20260130|13:37:40.417731|S|100|21.45|0|100
C|KEY|20260130|13:37:43.376957|S|100|21.45|0|100
C|KEY|20260130|13:37:46.875351|S|100|21.45|0|100
C|KEY|20260130|13:37:46.888077|S|100|21.45|0|100
C|KEY|20260130|13:37:46.896743|S|100|21.45|0|100
C|KEY|20260130|13:37:46.905179|S|100|21.45|0|100
C|KEY|20260130|13:37:47.054109|S|100|21.45|0|100
C|KEY|20260130|13:37:47.073877|S|100|21.45|0|100
C|KEY|20260130|13:38:07.217967|S|71|21.46|0|71
C|KEY|20260130|13:38:07.219448|S|29|21.46|0|29
C|KEY|20260130|13:38:07.219448|S|4|21.46|0|4
C|KEY|20260130|13:38:07.303550|S|100|21.46|0|100
C|KEY|20260130|13:38:07.445762|S|100|21.46|0|100
C|KEY|20260130|13:38:07.535558|S|100|21.46|0|100
C|KEY|20260130|13:40:01.359169|S|100|21.44|0|100
C|KEY|20260130|13:40:25.654392|S|100|21.45|0|100
C|KEY|20260130|13:40:25.658271|S|100|21.45|0|100
C|KEY|20260130|13:40:26.632621|S|100|21.45|0|100
C|KEY|20260130|13:43:27.633267|S|100|21.45|0|100
C|KEY|20260130|13:43:55.373401|S|100|21.46|0|100
C|KEY|20260130|13:44:06.992080|S|100|21.46|0|100
C|KEY|20260130|13:44:10.161249|S|100|21.46|0|100
C|KEY|20260130|13:44:16.204322|S|100|21.46|0|100
C|KEY|20260130|13:44:26.675829|S|100|21.46|0|100
C|KEY|20260130|13:44:47.712994|S|100|21.45|0|100
C|KEY|20260130|13:45:15.415855|S|100|21.46|0|100
C|KEY|20260130|13:45:15.415856|S|100|21.46|0|100
C|KEY|20260130|13:45:15.416362|S|100|21.46|0|100
C|KEY|20260130|13:45:15.416362|S|100|21.46|0|100
C|KEY|20260130|13:45:16.275587|S|100|21.46|0|100
C|KEY|20260130|13:45:16.432647|S|100|21.46|0|100
C|KEY|20260130|13:45:16.443056|S|100|21.46|0|100
C|KEY|20260130|13:45:56.244583|S|400|21.45|0|400
C|KEY|20260130|13:48:05.879551|S|100|21.46|0|100
C|KEY|20260130|13:48:08.009616|S|56|21.46|0|56
C|KEY|20260130|13:49:25.985331|S|11|21.47|0|11
C|KEY|20260130|13:50:27.115723|S|100|21.5|0|100
C|KEY|20260130|13:50:36.890421|S|56|21.5|0|56
C|KEY|20260130|13:52:13.851412|S|100|21.495|0|100
C|KEY|20260130|13:53:31.909109|S|100|21.5|0|100
C|KEY|20260130|13:53:44.534831|S|100|21.51|0|100
C|KEY|20260130|13:53:44.534831|S|100|21.51|0|100
C|KEY|20260130|13:53:44.538799|S|100|21.51|0|100
C|KEY|20260130|13:54:29.167371|S|7|21.52|0|7
C|KEY|20260130|13:56:46.552467|S|6|21.51|0|6
C|KEY|20260130|13:58:18.972152|S|6|21.5|0|6
C|KEY|20260130|13:58:22.698259|S|100|21.51|0|100
C|KEY|20260130|13:58:49.488531|S|100|21.52|0|100
C|KEY|20260130|13:58:52.701280|S|100|21.53|0|100
C|KEY|20260130|13:59:12.804746|S|18|21.53|0|18
C|KEY|20260130|13:59:46.597074|S|100|21.51|0|100
C|KEY|20260130|14:00:06.659733|S|4|21.51|0|4
C|KEY|20260130|14:00:06.659733|S|59|21.51|0|59
C|KEY|20260130|14:01:02.938566|S|2|21.52|0|2
C|KEY|20260130|14:02:01.568788|S|100|21.52|0|100
C|KEY|20260130|14:02:01.603154|S|48|21.52|0|48
C|KEY|20260130|14:02:04.095022|S|100|21.52|0|100
C|KEY|20260130|14:02:07.954229|S|100|21.525|0|100
C|KEY|20260130|14:02:07.963477|S|100|21.525|0|100
C|KEY|20260130|14:02:07.972222|S|100|21.525|0|100
C|KEY|20260130|14:02:37.710557|S|100|21.535|0|100
C|KEY|20260130|14:02:42.917107|S|100|21.53|0|100
C|KEY|20260130|14:03:09.776008|S|100|21.525|0|100
C|KEY|20260130|14:03:30.052853|S|100|21.525|0|100
C|KEY|20260130|14:03:30.053689|S|100|21.525|0|100
C|KEY|20260130|14:03:30.056672|S|100|21.525|0|100
C|KEY|20260130|14:03:30.059016|S|100|21.525|0|100
C|KEY|20260130|14:03:30.060311|S|100|21.525|0|100
C|KEY|20260130|14:03:30.061046|S|100|21.525|0|100
C|KEY|20260130|14:03:30.061781|S|100|21.525|0|100
C|KEY|20260130|14:03:30.062515|S|100|21.525|0|100
C|KEY|20260130|14:03:30.063251|S|100|21.525|0|100
C|KEY|20260130|14:03:30.103290|S|100|21.525|0|100
C|KEY|20260130|14:04:13.691843|S|100|21.535|0|100
C|KEY|20260130|14:04:19.284337|S|100|21.535|0|100
C|KEY|20260130|14:04:20.116280|S|100|21.535|0|100
C|KEY|20260130|14:04:22.213567|S|200|21.535|0|200
C|KEY|20260130|14:04:36.063379|S|100|21.535|0|100
C|KEY|20260130|14:04:40.762194|S|100|21.535|0|100
C|KEY|20260130|14:05:38.780273|S|8|21.54|0|8
C|KEY|20260130|14:07:15.372628|S|18|21.54|0|18
C|KEY|20260130|14:07:15.957244|S|100|21.54|0|100
C|KEY|20260130|14:09:12.649496|S|58|21.54|0|58
C|KEY|20260130|14:11:34.517654|S|10|21.55|0|10
C|KEY|20260130|14:12:21.769035|S|100|21.54|0|100
C|KEY|20260130|14:12:54.310152|S|8|21.53|0|8
C|KEY|20260130|14:13:08.819501|S|100|21.52|0|100
C|KEY|20260130|14:13:09.721746|S|100|21.52|0|100
C|KEY|20260130|14:14:36.685768|S|100|21.53|0|100
C|KEY|20260130|14:14:37.530894|S|100|21.53|0|100
C|KEY|20260130|14:14:49.584866|S|100|21.54|0|100
C|KEY|20260130|14:15:02.817535|S|3|21.53|0|3
C|KEY|20260130|14:15:29.680736|S|100|21.54|0|100
C|KEY|20260130|14:15:29.689740|S|100|21.54|0|100
C|KEY|20260130|14:16:50.935421|S|4|21.55|0|4
C|KEY|20260130|14:17:32.052929|S|35|21.55|0|35
C|KEY|20260130|14:18:13.626261|S|100|21.57|0|100
C|KEY|20260130|14:18:56.496682|S|100|21.56|0|100
C|KEY|20260130|14:18:56.501204|S|100|21.56|0|100
C|KEY|20260130|14:18:57.459518|S|100|21.56|0|100
C|KEY|20260130|14:21:09.376125|S|2|21.62|0|2
C|KEY|20260130|14:21:37.727958|S|100|21.62|0|100
C|KEY|20260130|14:21:37.728100|S|41|21.62|0|41
C|KEY|20260130|14:23:14.647965|S|100|21.62|0|100
C|KEY|20260130|14:24:35.001996|S|100|21.64|0|100
C|KEY|20260130|14:29:34.242779|S|100|21.63|0|100
C|KEY|20260130|14:29:34.634232|S|19|21.63|0|19
C|KEY|20260130|14:29:36.317259|S|762|21.615|0|762
C|KEY|20260130|14:29:36.317322|S|648|21.615|0|648
C|KEY|20260130|14:29:36.547910|S|75|21.61|0|75
C|KEY|20260130|14:29:41.280196|S|100|21.6|0|100
C|KEY|20260130|14:29:47.459007|S|100|21.575|0|100
C|KEY|20260130|14:29:47.459109|S|100|21.575|0|100
C|KEY|20260130|14:29:48.602445|S|100|21.57|0|100
C|KEY|20260130|14:29:48.603539|S|4|21.57|0|4
C|KEY|20260130|14:30:06.223185|S|100|21.58|0|100
C|KEY|20260130|14:30:07.011606|S|100|21.59|0|100
C|KEY|20260130|14:30:07.011607|S|100|21.59|0|100
C|KEY|20260130|14:30:07.021942|S|100|21.59|0|100
C|KEY|20260130|14:30:07.021942|S|100|21.59|0|100
C|KEY|20260130|14:30:07.026693|S|100|21.59|0|100
C|KEY|20260130|14:30:10.685537|S|10|21.6|0|10
C|KEY|20260130|14:30:23.388102|S|72|21.57|0|72
C|KEY|20260130|14:30:56.414221|S|11|21.53|0|11
C|KEY|20260130|14:31:18.413628|S|100|21.52|0|100
C|KEY|20260130|14:31:21.024902|S|80|21.53|0|80
C|KEY|20260130|14:31:28.360242|S|100|21.55|0|100
C|KEY|20260130|14:32:15.944179|S|100|21.54|0|100
C|KEY|20260130|14:32:15.944179|S|27|21.54|0|27
C|KEY|20260130|14:32:39.220625|S|100|21.56|0|100
C|KEY|20260130|14:32:39.743525|S|100|21.56|0|100
C|KEY|20260130|14:33:09.263726|S|96|21.56|0|96
C|KEY|20260130|14:33:49.846135|S|100|21.55|0|100
C|KEY|20260130|14:34:01.583031|S|100|21.56|0|100
C|KEY|20260130|14:34:01.583031|S|10|21.56|0|10
C|KEY|20260130|14:34:01.882188|S|100|21.56|0|100
C|KEY|20260130|14:36:10.664410|S|25|21.57|0|25
C|KEY|20260130|14:36:37.210365|S|85|21.56|0|85
C|KEY|20260130|14:36:43.644252|S|100|21.56|0|100
C|KEY|20260130|14:38:08.065868|S|12|21.55|0|12
C|KEY|20260130|14:38:38.975245|S|100|21.57|0|100
C|KEY|20260130|14:39:23.407299|S|2|21.57|0|2
C|KEY|20260130|14:42:01.402864|S|100|21.57|0|100
C|KEY|20260130|14:42:02.236647|S|100|21.58|0|100
C|KEY|20260130|14:42:27.174955|S|100|21.59|0|100
C|KEY|20260130|14:42:36.293472|S|100|21.59|0|100
C|KEY|20260130|14:42:36.843803|S|100|21.59|0|100
C|KEY|20260130|14:42:40.677486|S|389|21.595|0|389
C|KEY|20260130|14:42:40.677496|S|762|21.595|0|762
C|KEY|20260130|14:45:09.222023|S|48|21.59|0|48
C|KEY|20260130|14:48:41.110540|S|100|21.57|0|100
C|KEY|20260130|14:48:41.110540|S|100|21.57|0|100
C|KEY|20260130|14:48:49.111229|S|100|21.57|0|100
C|KEY|20260130|14:48:49.111290|S|71|21.57|0|71
C|KEY|20260130|14:49:09.687878|S|72|21.57|0|72
C|KEY|20260130|14:49:36.290324|S|100|21.56|0|100
C|KEY|20260130|14:49:36.290325|S|100|21.56|0|100
C|KEY|20260130|14:50:29.664818|S|100|21.57|0|100
C|KEY|20260130|14:50:31.320938|S|100|21.57|0|100
C|KEY|20260130|14:50:54.048164|S|12|21.56|0|12
C|KEY|20260130|14:53:08.421438|S|100|21.58|0|100
C|KEY|20260130|14:53:08.421439|S|98|21.58|0|98
C|KEY|20260130|14:53:08.421606|S|1|21.58|0|1
C|KEY|20260130|14:53:08.460734|S|100|21.58|0|100
C|KEY|20260130|14:53:09.251186|S|100|21.59|0|100
C|KEY|20260130|14:53:09.404880|S|100|21.59|0|100
C|KEY|20260130|14:53:34.048073|S|100|21.585|0|100
C|KEY|20260130|14:54:05.702883|S|4|21.595|0|4
C|KEY|20260130|14:54:59.698251|S|37|21.61|0|37
C|KEY|20260130|14:55:00.529229|S|100|21.61|0|100
C|KEY|20260130|14:55:36.555132|S|1|21.62|0|1
C|KEY|20260130|14:55:38.066679|S|2|21.62|0|2
C|KEY|20260130|15:00:58.582179|S|100|21.54|0|100
C|KEY|20260130|15:00:59.061856|S|100|21.54|0|100
C|KEY|20260130|15:01:06.104268|S|100|21.55|0|100
C|KEY|20260130|15:01:06.109102|S|100|21.55|0|100
C|KEY|20260130|15:02:17.675692|S|100|21.55|0|100
C|KEY|20260130|15:04:35.212694|S|84|21.54|0|84
C|KEY|20260130|15:04:35.220136|S|16|21.54|0|16
C|KEY|20260130|15:04:35.333143|S|39|21.54|0|39
C|KEY|20260130|15:04:38.195264|S|61|21.54|0|61
C|KEY|20260130|15:04:45.036314|S|100|21.55|0|100
C|KEY|20260130|15:06:26.503102|S|81|21.55|0|81
C|KEY|20260130|15:06:30.581078|S|100|21.54|0|100
C|KEY|20260130|15:07:19.343049|S|2|21.54|0|2
C|KEY|20260130|15:07:19.415307|S|98|21.54|0|98
C|KEY|20260130|15:07:40.306287|S|73|21.54|0|73
C|KEY|20260130|15:07:40.307491|S|27|21.54|0|27
C|KEY|20260130|15:09:18.324211|S|2|21.54|0|2
C|KEY|20260130|15:09:33.540128|S|100|21.53|0|100
C|KEY|20260130|15:09:39.037943|S|10|21.54|0|10
C|KEY|20260130|15:11:34.003557|S|100|21.54|0|100
C|KEY|20260130|15:12:26.665259|S|45|21.53|0|45
C|KEY|20260130|15:12:26.665260|S|100|21.53|0|100
C|KEY|20260130|15:13:11.726844|S|100|21.52|0|100
C|KEY|20260130|15:15:01.694784|S|52|21.51|0|52
C|KEY|20260130|15:15:15.268825|S|2|21.51|0|2
C|KEY|20260130|15:15:33.645042|S|28|21.505|0|28
C|KEY|20260130|15:16:04.798148|S|100|21.52|0|100
C|KEY|20260130|15:16:05.271439|S|100|21.52|0|100
C|KEY|20260130|15:16:05.422641|S|100|21.52|0|100
C|KEY|20260130|15:16:06.412140|S|100|21.52|0|100
C|KEY|20260130|15:16:06.427230|S|100|21.52|0|100
C|KEY|20260130|15:16:06.449729|S|100|21.52|0|100
C|KEY|20260130|15:16:06.522640|S|100|21.52|0|100
C|KEY|20260130|15:18:23.819500|S|100|21.52|0|100
C|KEY|20260130|15:18:29.406651|S|100|21.52|0|100
C|KEY|20260130|15:19:41.677486|S|3|21.52|0|3
C|KEY|20260130|15:20:14.292368|S|100|21.52|0|100
C|KEY|20260130|15:20:46.978119|S|80|21.52|0|80
C|KEY|20260130|15:21:12.209691|S|2|21.52|0|2
C|KEY|20260130|15:21:21.890623|S|100|21.52|0|100
C|KEY|20260130|15:23:05.444600|S|2|21.53|0|2
C|KEY|20260130|15:23:07.714563|S|2|21.52|0|2
C|KEY|20260130|15:23:25.225249|S|38|21.52|0|38
C|KEY|20260130|15:23:25.225250|S|100|21.52|0|100
C|KEY|20260130|15:23:27.770415|S|100|21.52|0|100
C|KEY|20260130|15:23:30.353508|S|100|21.515|0|100
C|KEY|20260130|15:23:30.362892|S|4|21.51|0|4
C|KEY|20260130|15:24:08.146934|S|100|21.52|0|100
C|KEY|20260130|15:24:12.407905|S|98|21.53|0|98
C|KEY|20260130|15:24:13.022381|S|53|21.53|0|53
C|KEY|20260130|15:24:29.828843|S|47|21.53|0|47
C|KEY|20260130|15:24:31.745928|S|100|21.53|0|100
C|KEY|20260130|15:24:35.533012|S|100|21.53|0|100
C|KEY|20260130|15:24:36.607640|S|100|21.53|0|100
C|KEY|20260130|15:24:38.169233|S|100|21.53|0|100
C|KEY|20260130|15:24:39.439432|S|100|21.53|0|100
C|KEY|20260130|15:25:00.609625|S|100|21.545|0|100
C|KEY|20260130|15:25:00.624482|S|100|21.545|0|100
C|KEY|20260130|15:25:00.658232|S|100|21.545|0|100
C|KEY|20260130|15:25:00.658682|S|100|21.545|0|100
C|KEY|20260130|15:25:00.741167|S|100|21.545|0|100
C|KEY|20260130|15:25:00.871145|S|100|21.545|0|100
C|KEY|20260130|15:25:00.960383|S|100|21.545|0|100
C|KEY|20260130|15:25:11.362773|S|100|21.55|0|100
C|KEY|20260130|15:26:09.181766|S|100|21.54|0|100
C|KEY|20260130|15:26:16.377426|S|100|21.54|0|100
C|KEY|20260130|15:28:05.618823|S|100|21.52|0|100
C|KEY|20260130|15:28:16.691009|S|100|21.52|0|100
C|KEY|20260130|15:28:17.467769|S|100|21.52|0|100
C|KEY|20260130|15:28:19.512585|S|100|21.52|0|100
C|KEY|20260130|15:29:05.505174|S|100|21.53|0|100
C|KEY|20260130|15:29:06.779807|S|100|21.53|0|100
C|KEY|20260130|15:31:43.141061|S|100|21.53|0|100
C|KEY|20260130|15:32:38.551872|S|30|21.53|0|30
C|KEY|20260130|15:33:14.075427|S|100|21.53|0|100
C|KEY|20260130|15:33:15.520042|S|100|21.53|0|100
C|KEY|20260130|15:33:15.989446|S|100|21.53|0|100
C|KEY|20260130|15:33:16.389973|S|100|21.53|0|100
C|KEY|20260130|15:33:22.863167|S|2|21.53|0|2
C|KEY|20260130|15:33:33.330717|S|2|21.51|0|2
C|KEY|20260130|15:33:56.667796|S|100|21.53|0|100
C|KEY|20260130|15:33:57.578090|S|100|21.53|0|100
C|KEY|20260130|15:34:01.583471|S|100|21.54|0|100
C|KEY|20260130|15:34:03.212381|S|100|21.54|0|100
C|KEY|20260130|15:34:06.226500|S|100|21.54|0|100
C|KEY|20260130|15:35:12.301608|S|100|21.53|0|100
C|KEY|20260130|15:35:12.303272|S|100|21.53|0|100
C|KEY|20260130|15:35:54.730132|S|200|21.53|0|200
C|KEY|20260130|15:35:57.428084|S|154|21.53|0|154
C|KEY|20260130|15:36:12.813009|S|36|21.52|0|36
C|KEY|20260130|15:37:41.341140|S|94|21.5|0|94
C|KEY|20260130|15:38:05.586129|S|156|21.51|0|156
C|KEY|20260130|15:38:18.407736|S|9|21.52|0|9
C|KEY|20260130|15:38:18.407736|S|100|21.52|0|100
C|KEY|20260130|15:39:17.712675|S|21|21.53|0|21
C|KEY|20260130|15:39:17.712675|S|100|21.53|0|100
C|KEY|20260130|15:39:19.970197|S|100|21.53|0|100
C|KEY|20260130|15:39:29.502354|S|500|21.53|0|500
C|KEY|20260130|15:39:29.502969|S|300|21.53|0|300
C|KEY|20260130|15:40:27.200881|S|100|21.52|0|100
C|KEY|20260130|15:41:18.933977|S|1|21.5|0|1
C|KEY|20260130|15:42:59.737837|S|100|21.5|0|100
C|KEY|20260130|15:43:24.574361|S|100|21.51|0|100
C|KEY|20260130|15:43:24.684633|S|100|21.505|0|100
C|KEY|20260130|15:43:39.508360|S|100|21.49|0|100
C|KEY|20260130|15:43:39.508361|S|74|21.49|0|74
C|KEY|20260130|15:43:39.846088|S|100|21.485|0|100
C|KEY|20260130|15:43:39.847849|S|100|21.48|0|100
C|KEY|20260130|15:43:40.316180|S|100|21.49|0|100
C|KEY|20260130|15:43:42.637559|S|100|21.49|0|100
C|KEY|20260130|15:43:42.637621|S|14|21.49|0|14
C|KEY|20260130|15:43:44.640105|S|100|21.49|0|100
C|KEY|20260130|15:44:05.183909|S|100|21.49|0|100
C|KEY|20260130|15:44:13.355288|S|100|21.5|0|100
C|KEY|20260130|15:44:13.355289|S|34|21.5|0|34
C|KEY|20260130|15:44:13.364289|S|100|21.5|0|100
C|KEY|20260130|15:44:14.881602|S|100|21.5|0|100
C|KEY|20260130|15:44:14.881602|S|200|21.5|0|200
C|KEY|20260130|15:44:16.249607|S|8|21.5|0|8
C|KEY|20260130|15:45:03.230381|S|39|21.49|0|39
C|KEY|20260130|15:45:15.696344|S|200|21.495|0|200
C|KEY|20260130|15:45:15.729553|S|200|21.495|0|200
C|KEY|20260130|15:45:15.748875|S|100|21.495|0|100
C|KEY|20260130|15:45:18.550028|S|17|21.49|0|17
C|KEY|20260130|15:46:07.672743|S|200|21.5|0|200
C|KEY|20260130|15:46:09.857528|S|200|21.495|0|200
C|KEY|20260130|15:46:10.084891|S|200|21.495|0|200
C|KEY|20260130|15:46:10.126286|S|100|21.5|0|100
C|KEY|20260130|15:46:10.470390|S|100|21.5|0|100
C|KEY|20260130|15:46:10.644371|S|200|21.5|0|200
C|KEY|20260130|15:46:25.982811|S|12|21.49|0|12
C|KEY|20260130|15:46:36.524719|S|100|21.5|0|100
C|KEY|20260130|15:46:49.817509|S|57|21.495|0|57
C|KEY|20260130|15:47:18.841665|S|100|21.505|0|100
C|KEY|20260130|15:47:18.843532|S|100|21.505|0|100
C|KEY|20260130|15:47:19.337432|S|200|21.51|0|200
C|KEY|20260130|15:48:12.198380|S|200|21.52|0|200
C|KEY|20260130|15:48:23.672935|S|200|21.53|0|200
C|KEY|20260130|15:48:54.546616|S|38|21.51|0|38
C|KEY|20260130|15:48:54.552382|S|23|21.51|0|23
C|KEY|20260130|15:48:55.008322|S|11|21.51|0|11
C|KEY|20260130|15:49:18.426242|S|1192|21.515|0|1192
C|KEY|20260130|15:50:00.778830|S|2240|21.555|0|2240
C|KEY|20260130|15:50:08.620545|S|100|21.56|0|100
C|KEY|20260130|15:50:08.621760|S|88|21.56|0|88
C|KEY|20260130|15:50:10.067779|S|100|21.57|0|100
C|KEY|20260130|15:50:12.073089|S|100|21.57|0|100
C|KEY|20260130|15:50:12.073721|S|200|21.57|0|200
C|KEY|20260130|15:50:12.388103|S|79|21.58|0|79
C|KEY|20260130|15:50:14.030848|S|100|21.58|0|100
C|KEY|20260130|15:50:17.075426|S|9|21.58|0|9
C|KEY|20260130|15:50:21.124469|S|1|21.56|0|1
C|KEY|20260130|15:50:26.472498|S|100|21.56|0|100
C|KEY|20260130|15:51:50.122018|S|200|21.57|0|200
C|KEY|20260130|15:52:48.314534|S|100|21.565|0|100
C|KEY|20260130|15:53:16.340655|S|200|21.56|0|200
C|KEY|20260130|15:53:17.517595|S|200|21.56|0|200
C|KEY|20260130|15:53:25.893595|S|200|21.56|0|200
C|KEY|20260130|15:53:34.457819|S|100|21.55|0|100
C|KEY|20260130|15:53:39.527042|S|19|21.54|0|19
C|KEY|20260130|15:54:00.005119|S|47|21.55|0|47
C|KEY|20260130|15:54:03.237209|S|200|21.56|0|200
C|KEY|20260130|15:54:04.678896|S|200|21.56|0|200
C|KEY|20260130|15:54:04.836211|S|200|21.56|0|200
C|KEY|20260130|15:54:07.241035|S|200|21.56|0|200
C|KEY|20260130|15:54:07.352982|S|200|21.56|0|200
C|KEY|20260130|15:54:07.354808|S|200|21.56|0|200
C|KEY|20260130|15:54:07.688131|S|41|21.56|0|41
C|KEY|20260130|15:54:07.688195|S|159|21.56|0|159
C|KEY|20260130|15:54:14.234977|S|199|21.56|0|199
C|KEY|20260130|15:54:14.234977|S|300|21.56|0|300
C|KEY|20260130|15:54:16.431901|S|100|21.56|0|100
C|KEY|20260130|15:54:19.102579|S|200|21.56|0|200
C|KEY|20260130|15:54:19.102580|S|100|21.56|0|100
C|KEY|20260130|15:54:20.445592|S|200|21.56|0|200
C|KEY|20260130|15:54:26.869991|S|100|21.56|0|100
C|KEY|20260130|15:54:58.500298|S|200|21.58|0|200
C|KEY|20260130|15:55:00.297437|S|100|21.58|0|100
C|KEY|20260130|15:55:00.297544|S|3380|21.58|0|3380
C|KEY|20260130|15:55:00.605768|S|200|21.6|0|200
C|KEY|20260130|15:55:01.720707|S|18|21.59|0|18
C|KEY|20260130|15:55:03.030427|S|100|21.6|0|100
C|KEY|20260130|15:55:03.289550|S|100|21.6|0|100
C|KEY|20260130|15:55:03.291529|S|100|21.6|0|100
C|KEY|20260130|15:55:05.539703|S|100|21.6|0|100
C|KEY|20260130|15:55:07.011960|S|55|21.595|0|55
C|KEY|20260130|15:55:15.032699|S|100|21.58|0|100
C|KEY|20260130|15:55:15.034086|S|300|21.58|0|300
C|KEY|20260130|15:55:15.034154|S|44|21.58|0|44
C|KEY|20260130|15:55:36.139003|S|100|21.56|0|100
C|KEY|20260130|15:55:36.139003|S|100|21.56|0|100
C|KEY|20260130|15:55:36.139004|S|9|21.56|0|9
C|KEY|20260130|15:55:40.583703|S|300|21.56|0|300
C|KEY|20260130|15:55:40.583704|S|200|21.56|0|200
C|KEY|20260130|15:55:46.156737|S|97|21.57|0|97
C|KEY|20260130|15:55:47.865356|S|300|21.57|0|300
C|KEY|20260130|15:55:47.967165|S|300|21.57|0|300
C|KEY|20260130|15:56:11.008793|S|99|21.57|0|99
C|KEY|20260130|15:56:42.741323|S|100|21.56|0|100
C|KEY|20260130|15:57:07.423055|S|100|21.555|0|100
C|KEY|20260130|15:57:07.488035|S|100|21.555|0|100
C|KEY|20260130|15:57:32.045409|S|100|21.555|0|100
C|KEY|20260130|15:57:35.386616|S|200|21.555|0|200
C|KEY|20260130|15:57:38.630421|S|100|21.55|0|100
C|KEY|20260130|15:57:38.630511|S|10|21.55|0|10
C|KEY|20260130|15:57:38.630523|S|90|21.55|0|90
C|KEY|20260130|15:57:38.630523|S|10|21.55|0|10
C|KEY|20260130|15:57:38.631863|S|68|21.545|0|68
C|KEY|20260130|15:57:38.683899|S|590|21.545|0|590
C|KEY|20260130|15:57:43.096190|S|200|21.55|0|200
C|KEY|20260130|15:57:43.096351|S|100|21.55|0|100
C|KEY|20260130|15:57:43.096352|S|184|21.55|0|184
C|KEY|20260130|15:57:43.096442|S|100|21.55|0|100
C|KEY|20260130|15:57:43.096443|S|16|21.55|0|16
C|KEY|20260130|15:57:43.182885|S|200|21.55|0|200
C|KEY|20260130|15:57:43.685350|S|200|21.545|0|200
C|KEY|20260130|15:57:43.685824|S|200|21.545|0|200
C|KEY|20260130|15:57:43.689138|S|480|21.545|0|480
C|KEY|20260130|15:57:43.701021|S|200|21.545|0|200
C|KEY|20260130|15:57:44.369444|S|506|21.545|0|506
C|KEY|20260130|15:57:50.694927|S|33|21.545|0|33
C|KEY|20260130|15:58:14.050341|S|20|21.545|0|20
C|KEY|20260130|15:58:18.777386|S|300|21.545|0|300
C|KEY|20260130|15:58:24.023343|S|100|21.545|0|100
C|KEY|20260130|15:58:26.984794|S|159|21.54|0|159
C|KEY|20260130|15:58:26.985244|S|6|21.54|0|6
C|KEY|20260130|15:58:30.705742|S|84|21.535|0|84
C|KEY|20260130|15:58:31.343525|S|1192|21.535|0|1192
C|KEY|20260130|15:58:31.469250|S|200|21.535|0|200
C|KEY|20260130|15:58:31.469468|S|200|21.535|0|200
C|KEY|20260130|15:58:31.469632|S|200|21.535|0|200
C|KEY|20260130|15:58:31.579745|S|200|21.535|0|200
C|KEY|20260130|15:58:31.612734|S|388|21.535|0|388
C|KEY|20260130|15:58:31.612735|S|112|21.54|0|112
C|KEY|20260130|15:58:31.613150|S|88|21.54|0|88
C|KEY|20260130|15:58:31.615797|S|200|21.54|0|200
C|KEY|20260130|15:58:31.615797|S|200|21.54|0|200
C|KEY|20260130|15:58:32.016702|S|500|21.535|0|500
C|KEY|20260130|15:58:32.016964|S|300|21.535|0|300
C|KEY|20260130|15:58:32.017920|S|300|21.535|0|300
C|KEY|20260130|15:58:32.248908|S|100|21.535|0|100
C|KEY|20260130|15:58:32.248931|S|100|21.535|0|100
C|KEY|20260130|15:58:32.249622|S|200|21.535|0|200
C|KEY|20260130|15:58:32.250788|S|100|21.535|0|100
C|KEY|20260130|15:58:32.251637|S|100|21.535|0|100
C|KEY|20260130|15:58:32.257560|S|200|21.535|0|200
C|KEY|20260130|15:58:32.257939|S|100|21.535|0|100
C|KEY|20260130|15:58:54.380098|S|200|21.53|0|200
C|KEY|20260130|15:58:54.380099|S|1|21.53|0|1
C|KEY|20260130|15:58:54.426425|S|189|21.53|0|189
C|KEY|20260130|15:58:54.447886|S|100|21.53|0|100
C|KEY|20260130|15:58:54.447886|S|190|21.53|0|190
C|KEY|20260130|15:58:54.447886|S|210|21.53|0|210
C|KEY|20260130|15:58:54.447886|S|200|21.53|0|200
C|KEY|20260130|15:58:54.456148|S|200|21.53|0|200
C|KEY|20260130|15:58:57.513183|S|200|21.52|0|200
C|KEY|20260130|15:58:58.027646|S|200|21.52|0|200
C|KEY|20260130|15:58:58.326480|S|200|21.52|0|200
C|KEY|20260130|15:59:06.936662|S|200|21.52|0|200
C|KEY|20260130|15:59:06.936796|S|200|21.52|0|200
C|KEY|20260130|15:59:06.936796|S|200|21.52|0|200
C|KEY|20260130|15:59:06.936880|S|100|21.52|0|100
C|KEY|20260130|15:59:06.937212|S|55|21.52|0|55
C|KEY|20260130|15:59:07.367423|S|200|21.52|0|200
C|KEY|20260130|15:59:07.367424|S|200|21.52|0|200
C|KEY|20260130|15:59:09.086584|S|200|21.52|0|200
C|KEY|20260130|15:59:09.086924|S|200|21.52|0|200
C|KEY|20260130|15:59:09.402441|S|100|21.52|0|100
C|KEY|20260130|15:59:15.174962|S|200|21.51|0|200
C|KEY|20260130|15:59:19.388198|S|200|21.515|0|200
C|KEY|20260130|15:59:19.398997|S|100|21.515|0|100
C|KEY|20260130|15:59:19.398997|S|200|21.515|0|200
C|KEY|20260130|15:59:19.796200|S|100|21.52|0|100
C|KEY|20260130|15:59:19.861785|S|100|21.52|0|100
C|KEY|20260130|15:59:19.862176|S|100|21.52|0|100
C|KEY|20260130|15:59:20.023887|S|100|21.52|0|100
C|KEY|20260130|15:59:20.023887|S|200|21.52|0|200
C|KEY|20260130|15:59:20.023887|S|100|21.52|0|100
C|KEY|20260130|15:59:20.526197|S|100|21.52|0|100
C|KEY|20260130|15:59:20.526283|S|100|21.52|0|100
C|KEY|20260130|15:59:20.941991|S|100|21.52|0|100
C|KEY|20260130|15:59:20.964006|S|100|21.52|0|100
C|KEY|20260130|15:59:20.964006|S|200|21.52|0|200
C|KEY|20260130|15:59:21.032014|S|200|21.52|0|200
C|KEY|20260130|15:59:22.437823|S|200|21.51|0|200
C|KEY|20260130|15:59:22.437824|S|45|21.51|0|45
C|KEY|20260130|15:59:32.262205|S|137|21.51|0|137
C|KEY|20260130|15:59:32.365962|S|100|21.5|0|100
C|KEY|20260130|15:59:32.408920|S|100|21.5|0|100
C|KEY|20260130|15:59:42.118047|S|762|21.505|0|762
C|KEY|20260130|15:59:42.165577|S|1200|21.51|0|1200
C|KEY|20260130|15:59:42.827458|S|16|21.51|0|16
C|KEY|20260130|15:59:44.437010|S|100|21.51|0|100
C|KEY|20260130|15:59:45.262801|S|200|21.52|0|200
C|KEY|20260130|15:59:45.424476|S|200|21.52|0|200
C|KEY|20260130|15:59:45.428230|S|200|21.52|0|200
C|KEY|20260130|15:59:45.454414|S|80|21.52|0|80
C|KEY|20260130|15:59:45.454447|S|100|21.52|0|100
C|KEY|20260130|15:59:45.454663|S|20|21.52|0|20
C|KEY|20260130|15:59:45.532290|S|200|21.52|0|200
C|KEY|20260130|15:59:45.618036|S|100|21.52|0|100
C|KEY|20260130|15:59:45.618184|S|100|21.52|0|100
C|KEY|20260130|15:59:45.728816|S|200|21.52|0|200
C|KEY|20260130|15:59:46.916644|S|7|21.515|0|7
C|KEY|20260130|15:59:47.482342|S|16|21.51|0|16
C|KEY|20260130|15:59:48.266853|S|1|21.53|0|1
C|KEY|20260130|15:59:48.345573|S|25|21.53|0|25
C|KEY|20260130|15:59:48.730713|S|109|21.53|0|109
C|KEY|20260130|15:59:48.920963|S|83|21.53|0|83
C|KEY|20260130|15:59:49.694404|S|2|21.53|0|2
C|KEY|20260130|15:59:49.975162|S|6|21.53|0|6
C|KEY|20260130|15:59:50.000465|S|7|21.52|0|7
C|KEY|20260130|15:59:50.044667|S|1|21.53|0|1
C|KEY|20260130|15:59:50.045464|S|100|21.53|0|100
C|KEY|20260130|15:59:50.054150|S|1|21.52|0|1
C|KEY|20260130|15:59:50.233746|S|2|21.53|0|2
C|KEY|20260130|15:59:50.255414|S|2|21.53|0|2
C|KEY|20260130|15:59:50.300854|S|74|21.53|0|74
C|KEY|20260130|15:59:50.318873|S|9|21.53|0|9
C|KEY|20260130|15:59:50.357190|S|1|21.53|0|1
C|KEY|20260130|15:59:50.425747|S|11|21.53|0|11
C|KEY|20260130|15:59:50.429839|S|200|21.53|0|200
C|KEY|20260130|15:59:50.454976|S|200|21.53|0|200
C|KEY|20260130|15:59:51.044707|S|200|21.53|0|200
C|KEY|20260130|15:59:51.409864|S|6|21.53|0|6
C|KEY|20260130|15:59:51.571448|S|38|21.53|0|38
C|KEY|20260130|15:59:51.604348|S|156|21.53|0|156
C|KEY|20260130|15:59:51.907785|S|200|21.53|0|200
C|KEY|20260130|15:59:51.965995|S|200|21.53|0|200
C|KEY|20260130|15:59:52.003948|S|200|21.53|0|200
C|KEY|20260130|15:59:52.140701|S|200|21.53|0|200
C|KEY|20260130|15:59:52.158422|S|100|21.53|0|100
C|KEY|20260130|15:59:52.206614|S|100|21.53|0|100
C|KEY|20260130|15:59:52.207253|S|200|21.53|0|200
C|KEY|20260130|15:59:52.334330|S|200|21.53|0|200
C|KEY|20260130|15:59:52.382106|S|200|21.53|0|200
C|KEY|20260130|15:59:52.885168|S|200|21.53|0|200
C|KEY|20260130|15:59:54.473236|S|100|21.54|0|100
C|KEY|20260130|15:59:54.514323|S|10|21.53|0|10
C|KEY|20260130|15:59:55.206967|S|25|21.53|0|25
C|KEY|20260130|15:59:55.748364|S|68|21.53|0|68
C|KEY|20260130|15:59:56.979577|S|99|21.53|0|99
C|KEY|20260130|15:59:58.058214|S|85|21.535|0|85
C|KEYS|20260130|09:33:18.852466|S|25|220.22|0|25
C|KEYS|20260130|09:37:06.145770|S|23|220.37|0|23
C|KEYS|20260130|09:40:51.296830|S|4|221.27|0|4
C|KEYS|20260130|09:45:47.593483|S|100|220.68|0|100
C|KEYS|20260130|09:45:47.593569|S|19|220.68|0|19
C|KEYS|20260130|09:45:47.593569|S|18|220.68|0|18
C|KEYS|20260130|09:45:58.358578|S|100|220.68|0|100
C|KEYS|20260130|09:52:10.359949|S|7|221.67|0|7
C|KEYS|20260130|09:54:14.568195|S|100|220.81|0|100
C|KEYS|20260130|09:54:14.569378|S|13|220.58|0|13
C|KEYS|20260130|09:55:06.984685|S|17|219.96|0|17
C|KEYS|20260130|09:58:42.963654|S|18|219|0|18
C|KEYS|20260130|10:04:06.498432|S|100|218|0|100
C|KEYS|20260130|10:04:06.498432|S|1|218|0|1
C|KEYS|20260130|10:04:06.498433|S|13|218|0|13
C|KEYS|20260130|10:24:54.183016|S|22|218.71|0|22
C|KEYS|20260130|10:24:56.112068|S|55|218.71|0|55
C|KEYS|20260130|10:24:56.112094|S|23|218.71|0|23
C|KEYS|20260130|10:24:56.112095|S|22|218.71|0|22
C|KEYS|20260130|10:24:56.112095|S|23|218.71|0|23
C|KEYS|20260130|10:25:51.560298|S|18|218.73|0|18
C|KEYS|20260130|10:29:01.612599|S|18|218.42|0|18
C|KEYS|20260130|10:29:01.612599|S|2|218.57|0|2
C|KEYS|20260130|10:29:01.612599|S|1|218.51|0|1
C|KEYS|20260130|10:29:01.612599|S|82|218.42|0|82
C|KEYS|20260130|10:29:01.612600|S|2|218.42|0|2
C|KEYS|20260130|10:29:42.280855|S|25|217.85|0|25
C|KEYS|20260130|10:32:09.984565|S|3|217.34|0|3
C|KEYS|20260130|10:42:14.624545|S|14|219.08|0|14
C|KEYS|20260130|10:42:44.437137|S|6|219.01|0|6
C|KEYS|20260130|10:49:09.518457|S|2|218.83|0|2
C|KEYS|20260130|10:49:09.518457|S|17|218.66|0|17
C|KEYS|20260130|10:49:09.518975|S|19|218.64|0|19
C|KEYS|20260130|10:53:06.218899|S|43|218.31|0|43
C|KEYS|20260130|10:53:06.218899|S|1|218.37|0|1
C|KEYS|20260130|10:53:08.676654|S|1|218.31|0|1
C|KEYS|20260130|10:54:05.352804|S|79|218.07|0|79
C|KEYS|20260130|10:55:00.448521|S|26|218.51|0|26
C|KEYS|20260130|10:55:00.448651|S|2|218.51|0|2
C|KEYS|20260130|10:55:00.460233|S|72|218.51|0|72
C|KEYS|20260130|10:57:04.822800|S|18|218.07|0|18
C|KEYS|20260130|10:57:04.822800|S|1|218.07|0|1
C|KEYS|20260130|11:03:34.489215|S|25|217.86|0|25
C|KEYS|20260130|11:09:56.096268|S|1|217.76|0|1
C|KEYS|20260130|11:11:54.386974|S|30|217.81|0|30
C|KEYS|20260130|11:20:05.388990|S|20|216.78|0|20
C|KEYS|20260130|11:22:07.871133|S|1|216.44|0|1
C|KEYS|20260130|11:22:07.871144|S|1|216.44|0|1
C|KEYS|20260130|11:29:15.070516|S|55|216.76|0|55
C|KEYS|20260130|11:29:15.091465|S|12|216.66|0|12
C|KEYS|20260130|11:29:15.111450|S|1|216.66|0|1
C|KEYS|20260130|11:29:17.165409|S|2|216.7|0|2
C|KEYS|20260130|11:33:17.997398|S|100|217.115|0|100
C|KEYS|20260130|11:33:19.003501|S|100|217.1|0|100
C|KEYS|20260130|11:33:22.553825|S|2|216.94|0|2
C|KEYS|20260130|11:33:22.966961|S|100|216.89|0|100
C|KEYS|20260130|11:33:22.966961|S|43|216.89|0|43
C|KEYS|20260130|11:35:14.188073|S|18|216.2|0|18
C|KEYS|20260130|11:36:01.205148|S|31|216.48|0|31
C|KEYS|20260130|11:39:13.036652|S|8|216.72|0|8
C|KEYS|20260130|11:41:32.611717|S|18|216.73|0|18
C|KEYS|20260130|11:42:36.409795|S|1|216.88|0|1
C|KEYS|20260130|11:42:36.645624|S|5|216.74|0|5
C|KEYS|20260130|11:43:52.789629|S|53|217.18|0|53
C|KEYS|20260130|11:53:42.529876|S|2|216.55|0|2
C|KEYS|20260130|11:57:47.797914|S|5|216.56|0|5
C|KEYS|20260130|11:59:50.028904|S|3|216.42|0|3
C|KEYS|20260130|12:06:55.304030|S|63|215.53|0|63
C|KEYS|20260130|12:08:20.556505|S|50|215.46|0|50
C|KEYS|20260130|12:08:20.556585|S|50|215.46|0|50
C|KEYS|20260130|12:09:28.579609|S|3|215.82|0|3
C|KEYS|20260130|12:09:28.579609|S|100|215.82|0|100
C|KEYS|20260130|12:14:32.422564|S|8|215.9|0|8
C|KEYS|20260130|12:14:32.443077|S|10|215.9|0|10
C|KEYS|20260130|12:18:19.179882|S|12|215.93|0|12
C|KEYS|20260130|12:19:56.658029|S|4|215.88|0|4
C|KEYS|20260130|12:20:02.811356|S|9|215.97|0|9
C|KEYS|20260130|12:20:06.916606|S|12|216.08|0|12
C|KEYS|20260130|12:20:06.917162|S|2|216.08|0|2
C|KEYS|20260130|12:20:06.930680|S|1|216.08|0|1
C|KEYS|20260130|12:20:11.219901|S|1|215.87|0|1
C|KEYS|20260130|12:21:53.196969|S|7|216.12|0|7
C|KEYS|20260130|12:23:33.886086|S|1|215.86|0|1
C|KEYS|20260130|12:23:33.886152|S|99|215.86|0|99
C|KEYS|20260130|12:23:33.886152|S|13|215.86|0|13
C|KEYS|20260130|12:26:21.486121|S|95|216.59|0|95
C|KEYS|20260130|12:30:38.396132|S|3|217.69|0|3
C|KEYS|20260130|12:30:38.396351|S|1|217.67|0|1
C|KEYS|20260130|12:33:26.877935|S|50|217.2|0|50
C|KEYS|20260130|12:33:26.877936|S|50|217.215|0|50
C|KEYS|20260130|12:33:30.999173|S|1|217.11|0|1
C|KEYS|20260130|12:33:30.999174|S|100|216.97|0|100
C|KEYS|20260130|12:38:29.538689|S|100|216.99|0|100
C|KEYS|20260130|12:40:11.389893|S|2|216.69|0|2
C|KEYS|20260130|12:43:16.610505|S|1|216.34|0|1
C|KEYS|20260130|12:43:21.066861|S|63|216.34|0|63
C|KEYS|20260130|12:49:56.888230|S|1|216.95|0|1
C|KEYS|20260130|12:58:58.729758|S|8|216.07|0|8
C|KEYS|20260130|13:01:33.678949|S|6|215.94|0|6
C|KEYS|20260130|13:05:39.522562|S|1|216.5|0|1
C|KEYS|20260130|13:05:39.532248|S|3|216.52|0|3
C|KEYS|20260130|13:05:39.543007|S|2|216.5|0|2
C|KEYS|20260130|13:08:40.961585|S|4|216.49|0|4
C|KEYS|20260130|13:08:40.966267|S|3|216.49|0|3
C|KEYS|20260130|13:15:06.849744|S|4|216.22|0|4
C|KEYS|20260130|13:16:01.100937|S|2|215.79|0|2
C|KEYS|20260130|13:17:52.567517|S|100|215.83|0|100
C|KEYS|20260130|13:18:55.593215|S|100|215.59|0|100
C|KEYS|20260130|13:19:08.110936|S|5|215.49|0|5
C|KEYS|20260130|13:20:23.642472|S|30|215.29|0|30
C|KEYS|20260130|13:20:23.642552|S|45|215.29|0|45
C|KEYS|20260130|13:20:23.642552|S|4|215.29|0|4
C|KEYS|20260130|13:32:15.781444|S|2|215.55|0|2
C|KEYS|20260130|13:34:13.543596|S|1|215.2|0|1
C|KEYS|20260130|13:35:04.048581|S|99|215.05|0|99
C|KEYS|20260130|13:36:01.266690|S|1|215.05|0|1
C|KEYS|20260130|13:36:01.266690|S|5|215.05|0|5
C|KEYS|20260130|13:37:12.452702|S|36|215.24|0|36
C|KEYS|20260130|13:37:41.133907|S|45|215.56|0|45
C|KEYS|20260130|13:44:50.094885|S|6|215.03|0|6
C|KEYS|20260130|13:48:38.148017|S|15|215.81|0|15
C|KEYS|20260130|13:48:38.152218|S|1|215.81|0|1
C|KEYS|20260130|13:53:31.902749|S|1|216.06|0|1
C|KEYS|20260130|13:53:31.903765|S|1|216.06|0|1
C|KEYS|20260130|13:53:31.930920|S|3|216.06|0|3
C|KEYS|20260130|13:56:22.932566|S|1|216.37|0|1
C|KEYS|20260130|13:58:46.498777|S|18|216.62|0|18
C|KEYS|20260130|13:59:49.523158|S|100|216.57|0|100
C|KEYS|20260130|13:59:49.523159|S|2|216.57|0|2
C|KEYS|20260130|14:00:05.106066|S|11|216.59|0|11
C|KEYS|20260130|14:02:59.073615|S|46|216.41|0|46
C|KEYS|20260130|14:02:59.073615|S|2|216.42|0|2
C|KEYS|20260130|14:02:59.073615|S|72|216.42|0|72
C|KEYS|20260130|14:02:59.073860|S|54|216.41|0|54
C|KEYS|20260130|14:04:57.440591|S|6|216.92|0|6
C|KEYS|20260130|14:04:57.440591|S|100|216.92|0|100
C|KEYS|20260130|14:06:38.234576|S|45|217.41|0|45
C|KEYS|20260130|14:06:38.235006|S|3|217.41|0|3
C|KEYS|20260130|14:06:38.239052|S|29|217.41|0|29
C|KEYS|20260130|14:08:07.011230|S|1|216.8|0|1
C|KEYS|20260130|14:08:23.383454|S|85|217.16|0|85
C|KEYS|20260130|14:08:23.383841|S|15|217.16|0|15
C|KEYS|20260130|14:08:23.383841|S|85|217.19|0|85
C|KEYS|20260130|14:08:55.456050|S|1|217.15|0|1
C|KEYS|20260130|14:12:01.984698|S|10|217.19|0|10
C|KEYS|20260130|14:18:25.786265|S|1|216.83|0|1
C|KEYS|20260130|14:22:18.521938|S|3|216.99|0|3
C|KEYS|20260130|14:29:36.569914|S|2|216.75|0|2
C|KEYS|20260130|14:29:36.569914|S|98|216.74|0|98
C|KEYS|20260130|14:29:36.570009|S|2|216.74|0|2
C|KEYS|20260130|14:31:36.031477|S|25|216.005|0|25
C|KEYS|20260130|14:36:29.742564|S|1|216.83|0|1
C|KEYS|20260130|14:38:37.151397|S|5|216.64|0|5
C|KEYS|20260130|14:40:17.852681|S|2|216.46|0|2
C|KEYS|20260130|14:40:17.852699|S|1|216.46|0|1
C|KEYS|20260130|14:40:26.282527|S|1|216.39|0|1
C|KEYS|20260130|14:40:26.282528|S|100|216.28|0|100
C|KEYS|20260130|14:40:26.282528|S|9|216.28|0|9
C|KEYS|20260130|14:48:06.447724|S|35|216.74|0|35
C|KEYS|20260130|14:52:11.524906|S|2|216.7|0|2
C|KEYS|20260130|14:56:16.200569|S|5|216.71|0|5
C|KEYS|20260130|14:56:16.200569|S|8|216.71|0|8
C|KEYS|20260130|15:03:50.793136|S|1|215.78|0|1
C|KEYS|20260130|15:07:45.793525|S|2|215.65|0|2
C|KEYS|20260130|15:08:36.654626|S|2|215.9|0|2
C|KEYS|20260130|15:11:31.552673|S|3|215.81|0|3
C|KEYS|20260130|15:12:13.928135|S|12|215.72|0|12
C|KEYS|20260130|15:12:13.928280|S|5|215.71|0|5
C|KEYS|20260130|15:26:16.609473|S|9|216.12|0|9
C|KEYS|20260130|15:26:55.235850|S|10|215.9|0|10
C|KEYS|20260130|15:27:55.531454|S|68|215.87|0|68
C|KEYS|20260130|15:29:40.005414|S|2|216.08|0|2
C|KEYS|20260130|15:29:52.256889|S|9|215.87|0|9
C|KEYS|20260130|15:33:51.755728|S|1|216.06|0|1
C|KEYS|20260130|15:33:51.756792|S|2|216.06|0|2
C|KEYS|20260130|15:33:51.760205|S|5|216.07|0|5
C|KEYS|20260130|15:33:51.796720|S|1|216.07|0|1
C|KEYS|20260130|15:33:58.178507|S|92|216.06|0|92
C|KEYS|20260130|15:35:44.776401|S|56|216.1|0|56
C|KEYS|20260130|15:35:44.778379|S|11|216.07|0|11
C|KEYS|20260130|15:39:43.183850|S|1|216.08|0|1
C|KEYS|20260130|15:40:14.780200|S|10|215.86|0|10
C|KEYS|20260130|15:44:53.536035|S|1|216.53|0|1
C|KEYS|20260130|15:45:40.618844|S|1|216.51|0|1
C|KEYS|20260130|15:45:40.618844|S|20|216.5|0|20
C|KEYS|20260130|15:45:40.619072|S|1|216.5|0|1
C|KEYS|20260130|15:46:30.867369|S|1|216.535|0|1
C|KEYS|20260130|15:48:28.201344|S|100|216.75|0|100
C|KEYS|20260130|15:48:28.201491|S|100|216.73|0|100
C|KEYS|20260130|15:51:35.492424|S|5|216.85|0|5
C|KEYS|20260130|15:51:58.681714|S|100|216.76|0|100
C|KEYS|20260130|15:52:10.400177|S|11|216.49|0|11
C|KEYS|20260130|15:53:10.325102|S|100|216.51|0|100
C|KEYS|20260130|15:53:10.325102|S|60|216.5|0|60
C|KEYS|20260130|15:53:10.325150|S|40|216.5|0|40
C|KEYS|20260130|15:53:10.325150|S|53|216.5|0|53
C|KEYS|20260130|15:53:10.325150|S|7|216.5|0|7
C|KEYS|20260130|15:55:12.816706|S|3|216.44|0|3
C|KEYS|20260130|15:55:27.138143|S|10|216.33|0|10
C|KEYS|20260130|15:55:27.138143|S|3|216.34|0|3
C|KEYS|20260130|15:55:27.138516|S|100|216.32|0|100
C|KEYS|20260130|15:55:27.138516|S|6|216.32|0|6
C|KEYS|20260130|15:55:27.138701|S|10|216.33|0|10
C|KEYS|20260130|15:55:27.800052|S|100|216.32|0|100
C|KEYS|20260130|15:55:27.800052|S|10|216.33|0|10
C|KEYS|20260130|15:55:27.800145|S|19|216.31|0|19
C|KEYS|20260130|15:55:27.800418|S|1|216.28|0|1
C|KEYS|20260130|15:55:30.491554|S|100|216.26|0|100
C|KEYS|20260130|15:55:30.491555|S|57|216.26|0|57
C|KEYS|20260130|15:56:05.158585|S|100|216.14|0|100
C|KEYS|20260130|15:56:05.159300|S|5|216.15|0|5
C|KEYS|20260130|15:56:31.164887|S|90|216.06|0|90
C|KEYS|20260130|15:57:03.759312|S|100|216.38|0|100
C|KEYS|20260130|15:57:08.103789|S|2|216.25|0|2
C|KEYS|20260130|15:57:08.103790|S|2|216.25|0|2
C|KEYS|20260130|15:57:08.103884|S|2|216.23|0|2
C|KEYS|20260130|15:57:23.144547|S|100|216.4|0|100
C|KEYS|20260130|15:57:48.928526|S|18|216.5|0|18
C|KEYS|20260130|15:58:22.548983|S|3|216.33|0|3
C|KEYS|20260130|15:58:36.388011|S|1|216.41|0|1
C|KEYS|20260130|15:59:02.647290|S|20|216.47|0|20
C|KEYS|20260130|15:59:04.652457|S|13|216.43|0|13
C|KEYS|20260130|15:59:22.562822|S|100|216.455|0|100
C|KEYS|20260130|15:59:22.655204|S|45|216.455|0|45
C|KEYS|20260130|15:59:32.815205|S|45|216.37|0|45
C|KEYS|20260130|15:59:46.664820|S|29|216.38|0|29
C|KEYS|20260130|15:59:51.079122|S|2|216.51|0|2
C|KEYS|20260130|15:59:53.009914|S|61|216.51|0|61
C|KEYS|20260130|15:59:53.011805|S|37|216.51|0|37
C|KEYS|20260130|15:59:53.011805|S|13|216.52|0|13
C|KFEB|20260130|11:29:20.660691|S|200|28.67|0|200
C|KFEB|20260130|12:35:55.750867|S|100|28.63|0|100
C|KFEB|20260130|12:35:55.771842|S|100|28.63|0|100
C|KFEB|20260130|13:02:55.506324|S|100|28.67|0|100
C|KFEB|20260130|15:34:16.420627|S|200|28.7|0|200
C|KFRC|20260130|09:32:33.389550|S|100|33.61|0|100
C|KFRC|20260130|10:00:21.517030|S|25|34.56|0|25
C|KFRC|20260130|10:00:21.517870|S|25|34.56|0|25
C|KFRC|20260130|11:05:12.566542|S|1|34.9|0|1
C|KFRC|20260130|11:06:15.932024|S|100|34.89|0|100
C|KFRC|20260130|11:06:27.940939|S|1|34.9|0|1
C|KFRC|20260130|12:25:02.081214|S|100|35.19|0|100
C|KFRC|20260130|13:21:47.888526|S|42|35.22|0|42
C|KFRC|20260130|13:26:38.115237|S|1|35.22|0|1
C|KFRC|20260130|15:59:42.053208|S|100|35.55|0|100
C|KFRC|20260130|15:59:54.465912|S|79|35.45|0|79
C|KFY|20260130|09:32:21.409231|S|248|67.77|0|248
C|KFY|20260130|09:40:27.841620|S|10|68.045|0|10
C|KFY|20260130|09:42:38.657180|S|5|67.74|0|5
C|KFY|20260130|09:42:38.657180|S|86|67.74|0|86
C|KFY|20260130|09:55:55.078842|S|123|68.03|0|123
C|KFY|20260130|10:51:27.312237|S|10|68.05|0|10
C|KFY|20260130|10:54:00.449913|S|100|67.93|0|100
C|KFY|20260130|10:54:00.449913|S|58|67.92|0|58
C|KFY|20260130|10:58:11.233841|S|1|68.11|0|1
C|KFY|20260130|10:59:13.862195|S|1|68.11|0|1
C|KFY|20260130|10:59:42.375863|S|1|68.1|0|1
C|KFY|20260130|11:00:00.045389|S|2|68.1|0|2
C|KFY|20260130|11:05:10.317427|S|25|68.14|0|25
C|KFY|20260130|11:05:10.317501|S|25|68.14|0|25
C|KFY|20260130|11:05:10.317564|S|25|68.14|0|25
C|KFY|20260130|11:27:02.921491|S|10|68.32|0|10
C|KFY|20260130|11:27:19.902299|S|10|68.32|0|10
C|KFY|20260130|11:29:33.024893|S|10|68.37|0|10
C|KFY|20260130|11:33:05.734346|S|10|68.4|0|10
C|KFY|20260130|11:55:51.737657|S|5|68.36|0|5
C|KFY|20260130|13:09:20.213461|S|90|68.56|0|90
C|KFY|20260130|13:13:26.067586|S|1|68.55|0|1
C|KFY|20260130|13:19:53.691372|S|91|68.53|0|91
C|KFY|20260130|13:19:53.691393|S|1|68.53|0|1
C|KFY|20260130|13:19:53.691393|S|102|68.53|0|102
C|KFY|20260130|13:43:11.107869|S|92|68.58|0|92
C|KFY|20260130|14:03:19.009142|S|94|69.01|0|94
C|KFY|20260130|14:48:06.292375|S|50|69.31|0|50
C|KFY|20260130|14:48:06.292375|S|92|69.31|0|92
C|KFY|20260130|14:48:06.292383|S|50|69.31|0|50
C|KFY|20260130|14:48:06.292391|S|50|69.31|0|50
C|KFY|20260130|15:05:22.253419|S|103|69.35|0|103
C|KFY|20260130|15:20:02.073394|S|100|69.35|0|100
C|KFY|20260130|15:20:02.073403|S|100|69.35|0|100
C|KFY|20260130|15:28:09.130107|S|133|69.33|0|133
C|KFY|20260130|15:37:51.615539|S|119|69.34|0|119
C|KFY|20260130|15:38:08.857018|S|115|69.31|0|115
C|KFY|20260130|15:40:06.237776|S|13|69.29|0|13
C|KFY|20260130|15:48:55.627943|S|31|69.38|0|31
C|KFY|20260130|15:48:55.788594|S|3|69.39|0|3
C|KFY|20260130|15:50:10.355638|S|25|69.48|0|25
C|KFY|20260130|15:50:10.355671|S|46|69.48|0|46
C|KFY|20260130|15:50:10.355753|S|46|69.47|0|46
C|KFY|20260130|15:50:10.355761|S|25|69.46|0|25
C|KFY|20260130|15:56:56.869839|S|5|69.54|0|5
C|KFY|20260130|15:59:40.573963|S|100|69.49|0|100
C|KFY|20260130|15:59:46.575139|S|100|69.45|0|100
C|KFY|20260130|15:59:46.575140|S|63|69.45|0|63
C|KFY|20260130|15:59:49.579401|S|50|69.43|0|50
C|KFY|20260130|15:59:49.579401|S|100|69.43|0|100
C|KFY|20260130|15:59:49.580448|S|100|69.455|0|100
C|KFY|20260130|15:59:49.652691|S|50|69.47|0|50
C|KGC|20260130|09:34:55.484547|S|3|34.14|0|3
C|KGC|20260130|09:34:55.528362|S|3|34.15|0|3
C|KGC|20260130|09:34:55.545998|S|200|34.235|0|200
C|KGC|20260130|09:34:55.577612|S|100|34.285|0|100
C|KGC|20260130|09:34:55.585171|S|100|34.26|0|100
C|KGC|20260130|09:34:55.782729|S|4|34.16|0|4
C|KGC|20260130|09:34:56.997991|S|43|34.38|0|43
C|KGC|20260130|09:34:58.030724|S|110|34.26|0|110
C|KGC|20260130|09:38:28.219541|S|34|34.125|0|34
C|KGC|20260130|09:38:28.219602|S|66|34.125|0|66
C|KGC|20260130|09:39:11.485920|S|36|34.16|0|36
C|KGC|20260130|09:41:40.017521|S|100|34.14|0|100
C|KGC|20260130|09:43:19.342704|S|100|34.09|0|100
C|KGC|20260130|09:43:19.342714|S|100|34.09|0|100
C|KGC|20260130|09:43:41.383051|S|100|34.15|0|100
C|KGC|20260130|09:43:54.740610|S|150|34.19|0|150
C|KGC|20260130|09:45:03.477229|S|100|33.975|0|100
C|KGC|20260130|09:45:03.477230|S|100|33.975|0|100
C|KGC|20260130|09:45:28.738628|S|100|33.94|0|100
C|KGC|20260130|09:47:31.230621|S|100|34.07|0|100
C|KGC|20260130|09:56:13.733103|S|200|33.925|0|200
C|KGC|20260130|09:59:08.236498|S|56|33.69|0|56
C|KGC|20260130|10:04:57.741126|S|100|33.455|0|100
C|KGC|20260130|10:04:58.726253|S|100|33.475|0|100
C|KGC|20260130|10:04:58.783892|S|100|33.46|0|100
C|KGC|20260130|10:04:58.784021|S|100|33.46|0|100
C|KGC|20260130|10:05:00.764345|S|100|33.475|0|100
C|KGC|20260130|10:06:02.195713|S|100|33.585|0|100
C|KGC|20260130|10:07:14.798821|S|92|33.75|0|92
C|KGC|20260130|10:10:07.807945|S|200|33.775|0|200
C|KGC|20260130|10:11:29.832296|S|100|33.83|0|100
C|KGC|20260130|10:14:29.596320|S|100|33.855|0|100
C|KGC|20260130|10:17:40.114073|S|100|33.945|0|100
C|KGC|20260130|10:18:17.194978|S|100|33.93|0|100
C|KGC|20260130|10:22:11.177387|S|100|33.82|0|100
C|KGC|20260130|10:23:46.409213|E|100|33.845|0|100
C|KGC|20260130|10:25:35.096571|S|200|33.595|0|200
C|KGC|20260130|10:26:00.722314|S|100|33.58|0|100
C|KGC|20260130|10:26:37.236214|S|100|33.595|0|100
C|KGC|20260130|10:29:38.387082|S|100|33.73|0|100
C|KGC|20260130|10:31:39.972580|S|100|33.865|0|100
C|KGC|20260130|10:32:06.930626|S|200|33.815|0|200
C|KGC|20260130|10:32:29.029650|S|100|33.83|0|100
C|KGC|20260130|10:32:29.038987|S|100|33.84|0|100
C|KGC|20260130|10:33:00.773792|S|1|33.88|0|1
C|KGC|20260130|10:33:50.329249|S|100|33.8|0|100
C|KGC|20260130|10:35:04.614778|S|6|33.92|0|6
C|KGC|20260130|10:35:13.297126|S|100|33.92|0|100
C|KGC|20260130|10:36:38.144706|S|300|33.935|0|300
C|KGC|20260130|10:36:38.732372|S|200|33.945|0|200
C|KGC|20260130|10:36:40.011335|S|200|33.955|0|200
C|KGC|20260130|10:40:42.905793|S|200|34.115|0|200
C|KGC|20260130|10:55:46.976204|S|47|33.79|0|47
C|KGC|20260130|10:55:46.976250|S|100|33.79|0|100
C|KGC|20260130|11:00:27.521741|S|100|33.54|0|100
C|KGC|20260130|11:21:59.064061|S|127|33.205|0|127
C|KGC|20260130|11:23:17.027704|S|5|33.14|0|5
C|KGC|20260130|11:25:56.011167|S|100|33.24|0|100
C|KGC|20260130|11:31:31.519447|S|100|33.14|0|100
C|KGC|20260130|11:32:13.457885|S|24|33.195|0|24
C|KGC|20260130|11:32:35.449241|S|1|33.26|0|1
C|KGC|20260130|11:37:18.041978|S|6|33|0|6
C|KGC|20260130|11:37:18.042015|S|25|33|0|25
C|KGC|20260130|11:37:18.042074|S|29|33|0|29
C|KGC|20260130|11:37:18.042120|S|30|33|0|30
C|KGC|20260130|11:37:27.231963|S|100|33.04|0|100
C|KGC|20260130|11:38:07.162431|S|100|33.04|0|100
C|KGC|20260130|11:45:57.051446|E|158|32.895|0|158
C|KGC|20260130|11:48:10.413374|S|158|32.805|0|158
C|KGC|20260130|11:48:33.464324|S|200|32.775|0|200
C|KGC|20260130|11:48:44.175110|S|100|32.775|0|100
C|KGC|20260130|11:51:14.620079|S|200|32.755|0|200
C|KGC|20260130|11:59:00.249916|S|158|32.835|0|158
C|KGC|20260130|11:59:37.981795|S|158|32.865|0|158
C|KGC|20260130|11:59:37.981876|S|142|32.865|0|142
C|KGC|20260130|11:59:38.159704|S|100|32.865|0|100
C|KGC|20260130|11:59:48.142378|S|158|32.865|0|158
C|KGC|20260130|12:00:29.099701|S|100|32.86|0|100
C|KGC|20260130|12:00:36.497378|S|200|32.855|0|200
C|KGC|20260130|12:01:09.527691|S|93|32.845|0|93
C|KGC|20260130|12:01:10.356839|S|158|32.825|0|158
C|KGC|20260130|12:01:10.357097|S|142|32.825|0|142
C|KGC|20260130|12:01:18.496667|S|158|32.815|0|158
C|KGC|20260130|12:01:47.882161|E|50|32.835|0|50
C|KGC|20260130|12:01:48.872162|S|158|32.825|0|158
C|KGC|20260130|12:01:58.856095|E|158|32.845|0|158
C|KGC|20260130|12:02:57.105002|S|158|32.845|0|158
C|KGC|20260130|12:02:57.105069|S|42|32.845|0|42
C|KGC|20260130|12:02:57.115039|S|158|32.845|0|158
C|KGC|20260130|12:03:00.218810|S|158|32.845|0|158
C|KGC|20260130|12:03:24.181253|E|50|32.88|0|50
C|KGC|20260130|12:04:43.443791|S|100|32.805|0|100
C|KGC|20260130|12:04:43.450547|S|100|32.805|0|100
C|KGC|20260130|12:04:43.450656|S|100|32.805|0|100
C|KGC|20260130|12:05:00.736051|S|100|32.785|0|100
C|KGC|20260130|12:05:16.914042|S|7|32.74|0|7
C|KGC|20260130|12:05:16.936472|E|100|32.73|0|100
C|KGC|20260130|12:05:41.408261|S|100|32.71|0|100
C|KGC|20260130|12:06:04.062111|S|158|32.705|0|158
C|KGC|20260130|12:08:25.917668|S|100|32.59|0|100
C|KGC|20260130|12:10:14.428419|S|20|32.595|0|20
C|KGC|20260130|12:10:27.695643|S|100|32.545|0|100
C|KGC|20260130|12:10:27.695709|S|100|32.545|0|100
C|KGC|20260130|12:10:34.964195|S|100|32.59|0|100
C|KGC|20260130|12:11:22.001186|S|100|32.615|0|100
C|KGC|20260130|12:14:58.336612|S|200|32.575|0|200
C|KGC|20260130|12:16:30.729032|S|100|32.54|0|100
C|KGC|20260130|12:17:04.081286|S|158|32.525|0|158
C|KGC|20260130|12:17:04.081367|S|42|32.525|0|42
C|KGC|20260130|12:19:14.863202|S|200|32.525|0|200
C|KGC|20260130|12:19:14.863570|S|158|32.525|0|158
C|KGC|20260130|12:19:14.863667|S|9|32.525|0|9
C|KGC|20260130|12:21:14.877679|S|100|32.425|0|100
C|KGC|20260130|12:24:18.253527|S|100|32.635|0|100
C|KGC|20260130|12:24:18.254957|S|100|32.635|0|100
C|KGC|20260130|12:24:20.439314|S|100|32.625|0|100
C|KGC|20260130|12:24:25.300194|S|102|32.615|0|102
C|KGC|20260130|12:25:04.377416|S|100|32.565|0|100
C|KGC|20260130|12:25:23.986364|S|42|32.545|0|42
C|KGC|20260130|12:28:10.068428|S|158|32.565|0|158
C|KGC|20260130|12:28:11.630717|S|100|32.565|0|100
C|KGC|20260130|12:29:01.994407|S|100|32.565|0|100
C|KGC|20260130|12:30:01.118014|S|58|32.615|0|58
C|KGC|20260130|12:30:01.118097|S|142|32.615|0|142
C|KGC|20260130|12:30:05.218496|S|10|32.605|0|10
C|KGC|20260130|12:30:05.218562|S|190|32.605|0|190
C|KGC|20260130|12:31:24.766399|S|100|32.565|0|100
C|KGC|20260130|12:33:03.335915|S|158|32.465|0|158
C|KGC|20260130|12:33:03.335998|S|42|32.465|0|42
C|KGC|20260130|12:33:05.160056|S|158|32.475|0|158
C|KGC|20260130|12:33:06.648305|S|158|32.485|0|158
C|KGC|20260130|12:33:09.142601|S|158|32.475|0|158
C|KGC|20260130|12:37:08.927932|S|100|32.475|0|100
C|KGC|20260130|12:38:32.182324|S|100|32.53|0|100
C|KGC|20260130|12:43:07.350003|S|158|32.415|0|158
C|KGC|20260130|12:45:08.420560|S|158|32.415|0|158
C|KGC|20260130|12:45:08.420629|S|142|32.415|0|142
C|KGC|20260130|12:45:46.378624|S|100|32.49|0|100
C|KGC|20260130|12:48:10.382677|S|100|32.485|0|100
C|KGC|20260130|12:48:52.485848|S|100|32.48|0|100
C|KGC|20260130|12:50:10.690581|S|100|32.455|0|100
C|KGC|20260130|12:51:11.001456|S|100|32.495|0|100
C|KGC|20260130|12:51:14.264000|S|158|32.485|0|158
C|KGC|20260130|12:51:24.627398|S|158|32.495|0|158
C|KGC|20260130|12:51:24.627490|S|42|32.495|0|42
C|KGC|20260130|12:54:02.565730|S|158|32.415|0|158
C|KGC|20260130|12:54:37.369127|S|158|32.385|0|158
C|KGC|20260130|12:54:37.369196|S|42|32.385|0|42
C|KGC|20260130|12:55:10.720779|S|200|32.34|0|200
C|KGC|20260130|13:00:21.896454|S|100|32.38|0|100
C|KGC|20260130|13:00:38.939618|S|181|32.385|0|181
C|KGC|20260130|13:01:27.069568|S|123|32.375|0|123
C|KGC|20260130|13:01:28.401273|S|158|32.345|0|158
C|KGC|20260130|13:01:28.401344|S|42|32.345|0|42
C|KGC|20260130|13:02:07.847455|S|158|32.335|0|158
C|KGC|20260130|13:02:07.847522|S|142|32.335|0|142
C|KGC|20260130|13:02:31.555464|S|158|32.335|0|158
C|KGC|20260130|13:02:31.555533|S|42|32.335|0|42
C|KGC|20260130|13:03:27.455908|S|100|32.34|0|100
C|KGC|20260130|13:08:26.344402|E|5|32.195|0|5
C|KGC|20260130|13:11:34.725485|E|49|32.16|0|49
C|KGC|20260130|13:13:04.388805|S|100|32.085|0|100
C|KGC|20260130|13:13:05.444931|S|6|32.06|0|6
C|KGC|20260130|13:16:16.918672|S|27|32.13|0|27
C|KGC|20260130|13:17:26.808614|S|300|32.07|0|300
C|KGC|20260130|13:18:01.468612|E|50|32.065|0|50
C|KGC|20260130|13:19:05.691939|E|100|32|0|100
C|KGC|20260130|13:21:19.804882|S|1|31.97|0|1
C|KGC|20260130|13:22:17.843610|S|100|31.985|0|100
C|KGC|20260130|13:22:30.014700|S|127|31.955|0|127
C|KGC|20260130|13:22:31.450499|S|33|31.99|0|33
C|KGC|20260130|13:23:37.549168|E|100|32.115|0|100
C|KGC|20260130|13:24:10.351043|S|158|32.025|0|158
C|KGC|20260130|13:24:10.963974|S|158|32.015|0|158
C|KGC|20260130|13:24:15.833036|S|158|31.995|0|158
C|KGC|20260130|13:24:21.353444|S|143|31.975|0|143
C|KGC|20260130|13:25:57.932370|S|125|31.965|0|125
C|KGC|20260130|13:26:06.848555|S|118|31.945|0|118
C|KGC|20260130|13:27:03.536806|S|100|31.985|0|100
C|KGC|20260130|13:27:03.536907|S|100|31.985|0|100
C|KGC|20260130|13:27:34.429657|S|100|32.02|0|100
C|KGC|20260130|13:27:43.727325|S|100|32|0|100
C|KGC|20260130|13:28:00.200175|S|200|31.975|0|200
C|KGC|20260130|13:29:42.662645|S|100|31.955|0|100
C|KGC|20260130|13:29:42.662714|S|200|31.955|0|200
C|KGC|20260130|13:29:43.845968|S|300|31.955|0|300
C|KGC|20260130|13:29:49.678911|S|200|31.935|0|200
C|KGC|20260130|13:30:02.571526|S|158|31.915|0|158
C|KGC|20260130|13:30:03.063283|S|142|31.915|0|142
C|KGC|20260130|13:30:04.193796|S|42|31.915|0|42
C|KGC|20260130|13:30:10.675180|S|42|31.855|0|42
C|KGC|20260130|13:30:10.675244|S|258|31.855|0|258
C|KGC|20260130|13:30:12.858326|S|158|31.825|0|158
C|KGC|20260130|13:30:12.858390|S|42|31.825|0|42
C|KGC|20260130|13:30:14.840370|S|158|31.835|0|158
C|KGC|20260130|13:30:14.840437|S|42|31.835|0|42
C|KGC|20260130|13:30:15.127397|S|158|31.835|0|158
C|KGC|20260130|13:30:15.127594|S|42|31.835|0|42
C|KGC|20260130|13:30:15.847832|S|10|31.835|0|10
C|KGC|20260130|13:30:15.847896|S|190|31.835|0|190
C|KGC|20260130|13:30:16.011900|S|158|31.835|0|158
C|KGC|20260130|13:30:19.163687|S|158|31.815|0|158
C|KGC|20260130|13:30:19.704651|S|85|31.805|0|85
C|KGC|20260130|13:30:20.942155|S|100|31.785|0|100
C|KGC|20260130|13:30:20.942232|S|200|31.785|0|200
C|KGC|20260130|13:30:20.987553|S|300|31.785|0|300
C|KGC|20260130|13:30:21.095761|S|100|31.795|0|100
C|KGC|20260130|13:30:21.095825|S|100|31.795|0|100
C|KGC|20260130|13:30:21.113614|S|100|31.795|0|100
C|KGC|20260130|13:30:21.113681|S|200|31.795|0|200
C|KGC|20260130|13:30:29.137345|S|100|31.775|0|100
C|KGC|20260130|13:30:34.220022|S|100|31.785|0|100
C|KGC|20260130|13:30:34.220098|S|100|31.785|0|100
C|KGC|20260130|13:30:42.586641|S|7|31.795|0|7
C|KGC|20260130|13:30:50.378484|S|100|31.795|0|100
C|KGC|20260130|13:30:52.360783|S|100|31.795|0|100
C|KGC|20260130|13:30:53.872609|S|100|31.775|0|100
C|KGC|20260130|13:30:53.880047|S|100|31.775|0|100
C|KGC|20260130|13:30:55.104113|S|3|31.775|0|3
C|KGC|20260130|13:31:03.275947|S|10|31.795|0|10
C|KGC|20260130|13:31:24.261863|S|100|31.795|0|100
C|KGC|20260130|13:31:27.615071|S|10|31.765|0|10
C|KGC|20260130|13:31:27.615141|S|190|31.765|0|190
C|KGC|20260130|13:31:50.428159|E|87|31.81|0|87
C|KGC|20260130|13:31:50.428159|E|13|31.81|0|13
C|KGC|20260130|13:31:50.428205|E|87|31.81|0|87
C|KGC|20260130|13:34:23.133281|S|1|32.01|0|1
C|KGC|20260130|13:35:36.123147|S|100|31.975|0|100
C|KGC|20260130|13:35:36.123591|S|100|31.975|0|100
C|KGC|20260130|13:35:45.034886|S|100|31.945|0|100
C|KGC|20260130|13:36:06.560369|S|158|31.885|0|158
C|KGC|20260130|13:36:08.488056|S|100|31.885|0|100
C|KGC|20260130|13:36:09.182590|S|100|31.885|0|100
C|KGC|20260130|13:36:32.721346|S|158|31.905|0|158
C|KGC|20260130|13:36:58.792959|S|158|31.855|0|158
C|KGC|20260130|13:37:03.198653|S|100|31.885|0|100
C|KGC|20260130|13:37:05.014482|S|158|31.865|0|158
C|KGC|20260130|13:37:53.078774|S|6|31.94|0|6
C|KGC|20260130|13:42:02.064176|S|100|32|0|100
C|KGC|20260130|13:43:23.569717|S|100|32.09|0|100
C|KGC|20260130|13:44:06.803124|S|100|32.085|0|100
C|KGC|20260130|13:47:24.047303|S|48|32.295|0|48
C|KGC|20260130|13:47:33.844137|S|100|32.255|0|100
C|KGC|20260130|13:48:09.028754|S|158|32.175|0|158
C|KGC|20260130|13:48:27.808445|S|10|32.275|0|10
C|KGC|20260130|13:48:58.306559|S|155|32.255|0|155
C|KGC|20260130|13:49:21.072684|S|100|32.2|0|100
C|KGC|20260130|13:52:05.106472|S|158|32.135|0|158
C|KGC|20260130|13:52:06.805022|S|158|32.115|0|158
C|KGC|20260130|13:52:06.805110|S|142|32.115|0|142
C|KGC|20260130|13:53:01.939610|S|200|32.165|0|200
C|KGC|20260130|13:53:08.178064|S|300|32.155|0|300
C|KGC|20260130|13:53:08.191909|S|158|32.175|0|158
C|KGC|20260130|13:53:08.191965|S|42|32.175|0|42
C|KGC|20260130|13:55:25.327983|S|4|32.32|0|4
C|KGC|20260130|13:58:02.827677|E|100|32.38|0|100
C|KGC|20260130|13:58:18.080544|E|100|32.32|0|100
C|KGC|20260130|13:59:00.633524|S|1|32.42|0|1
C|KGC|20260130|13:59:09.959667|E|100|32.46|0|100
C|KGC|20260130|13:59:50.413123|S|300|32.41|0|300
C|KGC|20260130|14:00:00.692842|S|200|32.405|0|200
C|KGC|20260130|14:00:00.950863|S|158|32.425|0|158
C|KGC|20260130|14:00:01.420497|S|300|32.435|0|300
C|KGC|20260130|14:00:06.261814|S|158|32.455|0|158
C|KGC|20260130|14:00:06.261828|S|42|32.455|0|42
C|KGC|20260130|14:00:06.304011|S|300|32.46|0|300
C|KGC|20260130|14:00:06.361726|S|200|32.455|0|200
C|KGC|20260130|14:02:02.746246|S|100|32.335|0|100
C|KGC|20260130|14:02:02.746273|S|158|32.335|0|158
C|KGC|20260130|14:02:15.212166|S|158|32.355|0|158
C|KGC|20260130|14:02:44.426993|S|158|32.315|0|158
C|KGC|20260130|14:02:44.450479|S|100|32.315|0|100
C|KGC|20260130|14:06:39.778423|S|14|32.16|0|14
C|KGC|20260130|14:08:46.986433|S|1|32.2|0|1
C|KGC|20260130|14:11:56.890616|S|17|32.26|0|17
C|KGC|20260130|14:12:15.190238|S|100|32.25|0|100
C|KGC|20260130|14:14:02.657010|S|158|32.055|0|158
C|KGC|20260130|14:14:06.938238|S|158|32.075|0|158
C|KGC|20260130|14:14:08.127845|S|4|32.075|0|4
C|KGC|20260130|14:14:08.127884|S|196|32.075|0|196
C|KGC|20260130|14:14:55.733381|S|100|32.195|0|100
C|KGC|20260130|14:14:55.733404|S|64|32.195|0|64
C|KGC|20260130|14:14:55.733498|S|36|32.195|0|36
C|KGC|20260130|14:15:04.619844|S|158|32.105|0|158
C|KGC|20260130|14:15:18.948096|S|158|32.095|0|158
C|KGC|20260130|14:20:11.549777|S|158|32.145|0|158
C|KGC|20260130|14:21:07.118409|S|100|32.18|0|100
C|KGC|20260130|14:22:27.862051|S|100|32.09|0|100
C|KGC|20260130|14:29:04.367630|E|200|32.345|0|200
C|KGC|20260130|14:29:31.006108|S|149|32.215|0|149
C|KGC|20260130|14:29:32.241676|S|200|32.225|0|200
C|KGC|20260130|14:29:36.132955|S|100|32.17|0|100
C|KGC|20260130|14:29:36.276971|S|400|32.155|0|400
C|KGC|20260130|14:29:36.373392|S|400|32.155|0|400
C|KGC|20260130|14:29:36.754171|S|163|32.155|0|163
C|KGC|20260130|14:29:38.648300|S|13|32.155|0|13
C|KGC|20260130|14:29:40.758306|S|127|32.105|0|127
C|KGC|20260130|14:29:40.765628|S|273|32.105|0|273
C|KGC|20260130|14:29:41.410193|S|158|32.105|0|158
C|KGC|20260130|14:29:41.410254|S|242|32.105|0|242
C|KGC|20260130|14:30:04.391081|S|158|32.025|0|158
C|KGC|20260130|14:30:04.391144|S|242|32.025|0|242
C|KGC|20260130|14:30:07.001444|S|100|32.035|0|100
C|KGC|20260130|14:30:39.512524|S|139|32.005|0|139
C|KGC|20260130|14:30:50.979425|S|200|31.985|0|200
C|KGC|20260130|14:30:54.264961|S|100|31.985|0|100
C|KGC|20260130|14:31:10.565498|S|200|31.955|0|200
C|KGC|20260130|14:31:44.711273|S|200|31.995|0|200
C|KGC|20260130|14:32:01.034727|S|144|31.995|0|144
C|KGC|20260130|14:35:02.895127|S|100|31.91|0|100
C|KGC|20260130|14:35:10.840791|S|200|31.91|0|200
C|KGC|20260130|14:35:50.942699|S|118|31.94|0|118
C|KGC|20260130|14:36:58.447778|S|124|31.925|0|124
C|KGC|20260130|14:37:17.075463|S|39|31.975|0|39
C|KGC|20260130|14:38:08.051814|S|158|31.955|0|158
C|KGC|20260130|14:39:07.739212|S|158|32.045|0|158
C|KGC|20260130|14:39:13.997368|S|158|32.035|0|158
C|KGC|20260130|14:42:30.112324|S|100|32.05|0|100
C|KGC|20260130|14:43:02.517565|S|158|32.035|0|158
C|KGC|20260130|14:43:03.766059|S|158|32.035|0|158
C|KGC|20260130|14:43:15.676200|S|158|32.035|0|158
C|KGC|20260130|14:43:18.818897|S|158|32.035|0|158
C|KGC|20260130|14:44:26.054200|S|100|32.12|0|100
C|KGC|20260130|14:48:33.364901|S|158|32.095|0|158
C|KGC|20260130|14:48:33.365067|S|42|32.095|0|42
C|KGC|20260130|14:49:07.719797|S|100|32.075|0|100
C|KGC|20260130|14:50:11.306455|S|158|32.075|0|158
C|KGC|20260130|14:50:21.493552|S|158|32.075|0|158
C|KGC|20260130|14:50:21.493647|S|42|32.075|0|42
C|KGC|20260130|14:51:08.533164|S|158|32.065|0|158
C|KGC|20260130|14:51:08.533174|S|42|32.065|0|42
C|KGC|20260130|14:53:05.234580|E|4|32.18|0|4
C|KGC|20260130|14:53:05.375374|E|100|32.17|0|100
C|KGC|20260130|14:56:01.522800|S|2|32.235|0|2
C|KGC|20260130|14:57:11.222057|S|158|32.255|0|158
C|KGC|20260130|14:57:11.222216|S|42|32.255|0|42
C|KGC|20260130|14:59:09.359335|S|158|32.245|0|158
C|KGC|20260130|14:59:40.310380|S|158|32.205|0|158
C|KGC|20260130|14:59:48.564191|S|158|32.165|0|158
C|KGC|20260130|14:59:48.564259|S|158|32.165|0|158
C|KGC|20260130|15:00:01.811774|S|1|32.095|0|1
C|KGC|20260130|15:00:01.812256|S|1|32.095|0|1
C|KGC|20260130|15:00:01.813399|S|1|32.095|0|1
C|KGC|20260130|15:00:01.814632|S|1|32.095|0|1
C|KGC|20260130|15:00:03.593692|S|158|32.085|0|158
C|KGC|20260130|15:00:03.594553|S|242|32.085|0|242
C|KGC|20260130|15:00:10.610587|S|158|32.095|0|158
C|KGC|20260130|15:00:14.687378|S|158|32.105|0|158
C|KGC|20260130|15:00:14.697233|S|158|32.105|0|158
C|KGC|20260130|15:00:14.697318|S|242|32.105|0|242
C|KGC|20260130|15:00:14.699567|S|4|32.11|0|4
C|KGC|20260130|15:00:14.699567|S|1|32.11|0|1
C|KGC|20260130|15:00:14.707968|S|158|32.115|0|158
C|KGC|20260130|15:00:14.708027|S|242|32.115|0|242
C|KGC|20260130|15:00:22.342424|S|1|32.125|0|1
C|KGC|20260130|15:00:22.342440|S|399|32.125|0|399
C|KGC|20260130|15:00:29.197443|S|24|32.1|0|24
C|KGC|20260130|15:01:05.206084|S|100|32.075|0|100
C|KGC|20260130|15:01:05.206183|S|58|32.075|0|58
C|KGC|20260130|15:01:05.207960|S|100|32.075|0|100
C|KGC|20260130|15:01:06.171999|E|73|32.08|0|73
C|KGC|20260130|15:07:28.859871|S|100|32.05|0|100
C|KGC|20260130|15:08:07.578149|S|158|31.975|0|158
C|KGC|20260130|15:09:09.310827|S|198|31.965|0|198
C|KGC|20260130|15:09:10.426110|S|1|31.965|0|1
C|KGC|20260130|15:09:10.751318|S|198|31.955|0|198
C|KGC|20260130|15:09:29.721686|S|198|31.995|0|198
C|KGC|20260130|15:14:37.209305|S|200|31.98|0|200
C|KGC|20260130|15:17:21.220861|S|198|31.995|0|198
C|KGC|20260130|15:20:03.557366|E|100|31.99|0|100
C|KGC|20260130|15:20:07.434527|S|100|31.975|0|100
C|KGC|20260130|15:20:07.439500|S|198|31.975|0|198
C|KGC|20260130|15:22:34.902565|E|6|31.97|0|6
C|KGC|20260130|15:25:03.567031|S|41|31.96|0|41
C|KGC|20260130|15:25:03.574737|S|2|31.96|0|2
C|KGC|20260130|15:25:06.822432|S|5|31.97|0|5
C|KGC|20260130|15:25:06.822432|S|5|31.97|0|5
C|KGC|20260130|15:25:06.822433|S|5|31.97|0|5
C|KGC|20260130|15:25:06.822433|S|5|31.97|0|5
C|KGC|20260130|15:25:06.822433|S|5|31.97|0|5
C|KGC|20260130|15:25:06.822434|S|1|31.97|0|1
C|KGC|20260130|15:25:06.822434|S|2|31.97|0|2
C|KGC|20260130|15:25:06.822435|S|1|31.97|0|1
C|KGC|20260130|15:25:06.828107|S|1|31.97|0|1
C|KGC|20260130|15:25:11.471210|S|40|31.97|0|40
C|KGC|20260130|15:25:11.656186|S|2|31.97|0|2
C|KGC|20260130|15:25:19.130685|S|6|31.98|0|6
C|KGC|20260130|15:25:19.130685|S|4|31.98|0|4
C|KGC|20260130|15:25:19.130686|S|3|31.98|0|3
C|KGC|20260130|15:25:19.135490|S|14|31.98|0|14
C|KGC|20260130|15:25:19.138069|S|1|31.98|0|1
C|KGC|20260130|15:25:19.144226|S|5|31.98|0|5
C|KGC|20260130|15:26:02.805060|E|100|31.97|0|100
C|KGC|20260130|15:26:02.805070|E|100|31.97|0|100
C|KGC|20260130|15:29:00.100062|S|200|31.795|0|200
C|KGC|20260130|15:29:31.824582|S|5|31.775|0|5
C|KGC|20260130|15:29:41.832009|S|100|31.79|0|100
C|KGC|20260130|15:31:53.956652|S|100|31.775|0|100
C|KGC|20260130|15:31:53.956674|S|100|31.775|0|100
C|KGC|20260130|15:36:42.249446|S|100|31.66|0|100
C|KGC|20260130|15:36:42.249517|S|100|31.655|0|100
C|KGC|20260130|15:36:42.249857|S|100|31.655|0|100
C|KGC|20260130|15:37:38.225343|S|100|31.57|0|100
C|KGC|20260130|15:37:38.981416|S|900|31.57|0|900
C|KGC|20260130|15:38:53.981119|S|5|31.59|0|5
C|KGC|20260130|15:38:53.981717|S|5|31.59|0|5
C|KGC|20260130|15:39:56.473429|E|63|31.63|0|63
C|KGC|20260130|15:40:30.371853|S|47|31.585|0|47
C|KGC|20260130|15:40:35.077112|S|47|31.585|0|47
C|KGC|20260130|15:40:55.165937|S|100|31.585|0|100
C|KGC|20260130|15:41:15.012435|S|100|31.58|0|100
C|KGC|20260130|15:41:15.012435|S|400|31.58|0|400
C|KGC|20260130|15:41:15.017965|S|400|31.58|0|400
C|KGC|20260130|15:41:15.018267|S|400|31.58|0|400
C|KGC|20260130|15:41:15.018563|S|400|31.58|0|400
C|KGC|20260130|15:41:15.018863|S|400|31.58|0|400
C|KGC|20260130|15:41:15.019160|S|400|31.58|0|400
C|KGC|20260130|15:41:15.019306|S|400|31.58|0|400
C|KGC|20260130|15:41:15.019599|S|400|31.58|0|400
C|KGC|20260130|15:41:15.019743|S|229|31.58|0|229
C|KGC|20260130|15:43:08.531784|S|500|31.655|0|500
C|KGC|20260130|15:43:08.531803|S|400|31.66|0|400
C|KGC|20260130|15:43:08.531803|S|500|31.66|0|500
C|KGC|20260130|15:43:54.973407|S|400|31.58|0|400
C|KGC|20260130|15:43:54.973407|S|100|31.58|0|100
C|KGC|20260130|15:43:54.973650|S|400|31.58|0|400
C|KGC|20260130|15:43:54.973650|S|100|31.58|0|100
C|KGC|20260130|15:45:53.709926|S|100|31.625|0|100
C|KGC|20260130|15:45:53.709945|S|100|31.625|0|100
C|KGC|20260130|15:45:53.709946|S|100|31.625|0|100
C|KGC|20260130|15:45:53.710060|S|100|31.625|0|100
C|KGC|20260130|15:46:02.695508|E|100|31.61|0|100
C|KGC|20260130|15:46:02.696361|E|100|31.62|0|100
C|KGC|20260130|15:46:23.940101|S|100|31.64|0|100
C|KGC|20260130|15:46:24.168511|S|25|31.65|0|25
C|KGC|20260130|15:46:36.012701|S|1|31.66|0|1
C|KGC|20260130|15:46:42.751298|S|2|31.68|0|2
C|KGC|20260130|15:47:15.284673|S|1700|31.7|0|1700
C|KGC|20260130|15:47:58.466379|S|100|31.685|0|100
C|KGC|20260130|15:50:11.611027|S|100|31.51|0|100
C|KGC|20260130|15:50:11.611028|E|300|31.51|0|300
C|KGC|20260130|15:50:11.611227|E|26|31.51|0|26
C|KGC|20260130|15:50:13.698321|E|100|31.48|0|100
C|KGC|20260130|15:50:13.961886|S|100|31.485|0|100
C|KGC|20260130|15:50:15.287767|E|300|31.485|0|300
C|KGC|20260130|15:50:15.288360|E|100|31.485|0|100
C|KGC|20260130|15:50:15.291510|E|92|31.48|0|92
C|KGC|20260130|15:50:15.291510|E|8|31.48|0|8
C|KGC|20260130|15:50:34.245595|E|42|31.49|0|42
C|KGC|20260130|15:50:36.199475|E|16|31.49|0|16
C|KGC|20260130|15:50:44.771127|E|100|31.5|0|100
C|KGC|20260130|15:50:44.777707|E|100|31.51|0|100
C|KGC|20260130|15:51:27.088844|E|100|31.48|0|100
C|KGC|20260130|15:51:49.347149|E|100|31.49|0|100
C|KGC|20260130|15:51:54.993527|E|100|31.49|0|100
C|KGC|20260130|15:51:56.494377|S|100|31.485|0|100
C|KGC|20260130|15:52:36.796213|E|100|31.48|0|100
C|KGC|20260130|15:52:53.353403|S|1|31.47|0|1
C|KGC|20260130|15:53:54.894721|S|1800|31.39|0|1800
C|KGC|20260130|15:53:54.894722|E|100|31.39|0|100
C|KGC|20260130|15:53:54.894962|S|300|31.39|0|300
C|KGC|20260130|15:53:54.895137|S|100|31.39|0|100
C|KGC|20260130|15:54:00.439729|S|100|31.385|0|100
C|KGC|20260130|15:54:52.902344|E|100|31.33|0|100
C|KGC|20260130|15:55:00.638250|E|200|31.35|0|200
C|KGC|20260130|15:55:01.010391|S|200|31.345|0|200
C|KGC|20260130|15:55:01.011246|S|200|31.345|0|200
C|KGC|20260130|15:55:02.168667|S|183|31.345|0|183
C|KGC|20260130|15:55:56.030330|E|400|31.34|0|400
C|KGC|20260130|15:55:56.030816|E|200|31.34|0|200
C|KGC|20260130|15:56:01.900386|E|100|31.31|0|100
C|KGC|20260130|15:56:01.900393|E|46|31.31|0|46
C|KGC|20260130|15:56:12.590814|E|100|31.33|0|100
C|KGC|20260130|15:56:13.771485|E|100|31.33|0|100
C|KGC|20260130|15:56:17.725358|E|100|31.34|0|100
C|KGC|20260130|15:56:26.631296|S|300|31.33|0|300
C|KGC|20260130|15:56:28.520115|E|4|31.33|0|4
C|KGC|20260130|15:56:31.009845|E|61|31.36|0|61
C|KGC|20260130|15:56:34.730176|E|20|31.35|0|20
C|KGC|20260130|15:56:41.083116|E|92|31.33|0|92
C|KGC|20260130|15:56:42.575192|S|300|31.34|0|300
C|KGC|20260130|15:56:51.147031|S|300|31.4|0|300
C|KGC|20260130|15:56:56.314928|E|100|31.41|0|100
C|KGC|20260130|15:57:08.539709|S|300|31.405|0|300
C|KGC|20260130|15:57:10.331418|E|100|31.425|0|100
C|KGC|20260130|15:57:10.540091|E|100|31.44|0|100
C|KGC|20260130|15:57:10.981377|E|78|31.435|0|78
C|KGC|20260130|15:57:10.981396|E|78|31.435|0|78
C|KGC|20260130|15:57:10.982382|E|78|31.435|0|78
C|KGC|20260130|15:57:20.740589|E|100|31.41|0|100
C|KGC|20260130|15:57:24.749419|S|300|31.415|0|300
C|KGC|20260130|15:57:29.211862|S|400|31.42|0|400
C|KGC|20260130|15:57:30.545158|E|98|31.41|0|98
C|KGC|20260130|15:57:30.657244|E|100|31.41|0|100
C|KGC|20260130|15:57:30.658273|E|100|31.41|0|100
C|KGC|20260130|15:57:47.967576|E|100|31.42|0|100
C|KGC|20260130|15:57:57.532455|E|100|31.43|0|100
C|KGC|20260130|15:58:11.840069|E|100|31.4|0|100
C|KGC|20260130|15:58:30.557101|E|67|31.47|0|67
C|KGC|20260130|15:58:34.749444|E|100|31.49|0|100
C|KGC|20260130|15:58:40.556672|E|100|31.5|0|100
C|KGC|20260130|15:58:47.142179|E|53|31.5|0|53
C|KGC|20260130|15:58:47.142179|S|100|31.495|0|100
C|KGC|20260130|15:58:47.142180|E|300|31.5|0|300
C|KGC|20260130|15:58:48.552869|E|100|31.49|0|100
C|KGC|20260130|15:58:48.552955|E|100|31.49|0|100
C|KGC|20260130|15:58:50.116395|E|2|31.49|0|2
C|KGC|20260130|15:58:51.167948|E|152|31.49|0|152
C|KGC|20260130|15:58:56.605830|S|281|31.53|0|281
C|KGC|20260130|15:58:56.605830|E|19|31.53|0|19
C|KGC|20260130|15:58:57.604025|S|300|31.53|0|300
C|KGC|20260130|15:58:58.706280|E|81|31.54|0|81
C|KGC|20260130|15:59:04.425949|E|100|31.56|0|100
C|KGC|20260130|15:59:07.033362|E|200|31.59|0|200
C|KGC|20260130|15:59:07.211438|E|100|31.58|0|100
C|KGC|20260130|15:59:07.213441|E|300|31.58|0|300
C|KGC|20260130|15:59:14.010196|E|100|31.58|0|100
C|KGC|20260130|15:59:14.160981|E|80|31.58|0|80
C|KGC|20260130|15:59:19.292151|E|200|31.55|0|200
C|KGC|20260130|15:59:19.292152|S|2400|31.55|0|2400
C|KGC|20260130|15:59:21.320523|S|628|31.55|0|628
C|KGC|20260130|15:59:21.320641|S|200|31.55|0|200
C|KGC|20260130|15:59:21.320641|S|372|31.55|0|372
C|KGC|20260130|15:59:21.320685|S|300|31.55|0|300
C|KGC|20260130|15:59:21.324966|S|2000|31.55|0|2000
C|KGC|20260130|15:59:21.567151|S|572|31.55|0|572
C|KGC|20260130|15:59:21.602909|S|100|31.55|0|100
C|KGC|20260130|15:59:21.708779|S|572|31.55|0|572
C|KGC|20260130|15:59:21.708888|S|81|31.55|0|81
C|KGC|20260130|15:59:21.719561|S|734|31.55|0|734
C|KGC|20260130|15:59:21.719617|S|341|31.55|0|341
C|KGC|20260130|15:59:21.911590|S|358|31.55|0|358
C|KGC|20260130|15:59:21.911604|S|572|31.55|0|572
C|KGC|20260130|15:59:21.911768|S|170|31.55|0|170
C|KGC|20260130|15:59:22.180240|E|200|31.55|0|200
C|KGC|20260130|15:59:23.479734|E|200|31.55|0|200
C|KGC|20260130|15:59:26.065590|S|500|31.56|0|500
C|KGC|20260130|15:59:26.987119|S|500|31.56|0|500
C|KGC|20260130|15:59:26.987119|S|98|31.56|0|98
C|KGC|20260130|15:59:26.992362|S|500|31.56|0|500
C|KGC|20260130|15:59:28.004867|S|500|31.56|0|500
C|KGC|20260130|15:59:28.010158|S|500|31.56|0|500
C|KGC|20260130|15:59:28.028373|S|188|31.56|0|188
C|KGC|20260130|15:59:28.028557|S|188|31.56|0|188
C|KGC|20260130|15:59:28.028557|S|312|31.56|0|312
C|KGC|20260130|15:59:28.111780|S|200|31.56|0|200
C|KGC|20260130|15:59:30.570724|S|300|31.56|0|300
C|KGC|20260130|15:59:30.596754|S|14|31.56|0|14
C|KGC|20260130|15:59:30.597074|S|100|31.56|0|100
C|KGC|20260130|15:59:30.597074|S|500|31.56|0|500
C|KGC|20260130|15:59:31.573020|E|19|31.55|0|19
C|KGC|20260130|15:59:31.573021|E|2|31.55|0|2
C|KGC|20260130|15:59:33.193391|S|400|31.56|0|400
C|KGC|20260130|15:59:37.676941|S|100|31.56|0|100
C|KGC|20260130|15:59:40.012150|S|400|31.56|0|400
C|KGC|20260130|15:59:40.012399|S|400|31.56|0|400
C|KGC|20260130|15:59:40.012409|S|98|31.56|0|98
C|KGC|20260130|15:59:40.020057|S|14|31.56|0|14
C|KGC|20260130|15:59:40.107770|S|72|31.56|0|72
C|KGC|20260130|15:59:40.107770|S|500|31.56|0|500
C|KGC|20260130|15:59:40.112191|S|500|31.56|0|500
C|KGC|20260130|15:59:40.112251|S|500|31.56|0|500
C|KGC|20260130|15:59:40.952771|E|83|31.55|0|83
C|KGC|20260130|15:59:41.306567|S|388|31.56|0|388
C|KGC|20260130|15:59:42.184485|S|29|31.56|0|29
C|KGC|20260130|15:59:42.772622|S|37|31.56|0|37
C|KGC|20260130|15:59:43.009089|S|284|31.56|0|284
C|KGC|20260130|15:59:43.551913|S|150|31.56|0|150
C|KGC|20260130|15:59:43.551973|S|342|31.56|0|342
C|KGC|20260130|15:59:43.552296|S|100|31.56|0|100
C|KGC|20260130|15:59:43.552297|S|50|31.56|0|50
C|KGC|20260130|15:59:43.552362|S|250|31.56|0|250
C|KGC|20260130|15:59:43.552362|S|92|31.56|0|92
C|KGC|20260130|15:59:43.694190|E|100|31.555|0|100
C|KGC|20260130|15:59:43.778521|S|100|31.56|0|100
C|KGC|20260130|15:59:43.778521|S|8|31.56|0|8
C|KGC|20260130|15:59:44.026887|S|500|31.56|0|500
C|KGC|20260130|15:59:44.026887|E|100|31.56|0|100
C|KGC|20260130|15:59:44.026972|S|500|31.56|0|500
C|KGC|20260130|15:59:44.026972|S|200|31.56|0|200
C|KGC|20260130|15:59:44.027276|S|250|31.56|0|250
C|KGC|20260130|15:59:44.061205|S|100|31.56|0|100
C|KGC|20260130|15:59:44.409739|S|150|31.56|0|150
C|KGC|20260130|15:59:44.409797|S|500|31.56|0|500
C|KGC|20260130|15:59:44.409848|S|455|31.56|0|455
C|KGC|20260130|15:59:44.413294|S|10|31.56|0|10
C|KGC|20260130|15:59:44.505181|S|5|31.56|0|5
C|KGC|20260130|15:59:44.657477|S|500|31.56|0|500
C|KGC|20260130|15:59:44.789436|S|19|31.56|0|19
C|KGC|20260130|15:59:44.982385|S|314|31.56|0|314
C|KGC|20260130|15:59:45.162084|E|100|31.55|0|100
C|KGC|20260130|15:59:45.162380|E|111|31.55|0|111
C|KGC|20260130|15:59:45.162554|S|6|31.555|0|6
C|KGC|20260130|15:59:45.370908|S|17|31.555|0|17
C|KGC|20260130|15:59:45.572633|S|100|31.56|0|100
C|KGC|20260130|15:59:45.574004|S|67|31.56|0|67
C|KGC|20260130|15:59:45.574004|S|33|31.56|0|33
C|KGC|20260130|15:59:45.574062|S|400|31.56|0|400
C|KGC|20260130|15:59:45.574828|S|67|31.56|0|67
C|KGC|20260130|15:59:46.669418|S|600|31.565|0|600
C|KGC|20260130|15:59:46.669418|S|400|31.57|0|400
C|KGC|20260130|15:59:47.016617|E|100|31.56|0|100
C|KGC|20260130|15:59:47.016617|E|100|31.56|0|100
C|KGC|20260130|15:59:47.016672|E|100|31.56|0|100
C|KGC|20260130|15:59:47.022775|S|7|31.57|0|7
C|KGC|20260130|15:59:47.239555|S|13|31.565|0|13
C|KGC|20260130|15:59:47.380697|S|34|31.565|0|34
C|KGC|20260130|15:59:48.327288|S|13|31.57|0|13
C|KGC|20260130|15:59:48.407629|S|2|31.57|0|2
C|KGC|20260130|15:59:48.440094|S|65|31.57|0|65
C|KGC|20260130|15:59:48.550245|S|1040|31.57|0|1040
C|KGC|20260130|15:59:49.015855|E|14|31.56|0|14
C|KGC|20260130|15:59:49.015855|E|86|31.56|0|86
C|KGC|20260130|15:59:49.185161|S|39|31.565|0|39
C|KGC|20260130|15:59:49.375045|S|100|31.555|0|100
C|KGC|20260130|15:59:49.577777|S|600|31.565|0|600
C|KGC|20260130|15:59:49.577777|S|100|31.57|0|100
C|KGC|20260130|15:59:49.577777|E|34|31.57|0|34
C|KGC|20260130|15:59:49.577777|S|3300|31.57|0|3300
C|KGC|20260130|15:59:49.577777|E|66|31.57|0|66
C|KGC|20260130|15:59:49.577779|E|400|31.57|0|400
C|KGC|20260130|15:59:49.577780|S|200|31.57|0|200
C|KGC|20260130|15:59:49.581807|E|100|31.56|0|100
C|KGC|20260130|15:59:49.784152|S|5|31.565|0|5
C|KGC|20260130|15:59:49.814192|S|38|31.565|0|38
C|KGC|20260130|15:59:50.177235|S|400|31.565|0|400
C|KGC|20260130|15:59:50.177235|E|100|31.57|0|100
C|KGC|20260130|15:59:50.177235|S|565|31.57|0|565
C|KGC|20260130|15:59:50.217202|S|84|31.57|0|84
C|KGC|20260130|15:59:50.999706|E|49|31.55|0|49
C|KGC|20260130|15:59:51.150679|E|51|31.55|0|51
C|KGC|20260130|15:59:51.150679|S|10|31.55|0|10
C|KGC|20260130|15:59:51.460420|S|6|31.55|0|6
C|KGC|20260130|15:59:51.581323|S|1651|31.55|0|1651
C|KGC|20260130|15:59:51.581323|E|49|31.55|0|49
C|KGC|20260130|15:59:51.581614|S|200|31.55|0|200
C|KGC|20260130|15:59:51.587220|S|1049|31.55|0|1049
C|KGC|20260130|15:59:51.923916|S|31|31.55|0|31
C|KGC|20260130|15:59:51.945908|S|1716|31.55|0|1716
C|KGC|20260130|15:59:52.402057|S|3101|31.55|0|3101
C|KGC|20260130|15:59:52.402057|E|89|31.55|0|89
C|KGC|20260130|15:59:52.402378|S|499|31.55|0|499
C|KGC|20260130|15:59:52.992653|S|944|31.55|0|944
C|KGC|20260130|15:59:53.069033|S|1010|31.55|0|1010
C|KGC|20260130|15:59:53.529085|E|24|31.55|0|24
C|KGC|20260130|15:59:53.529085|E|2|31.55|0|2
C|KGC|20260130|15:59:53.675372|E|100|31.54|0|100
C|KGC|20260130|15:59:53.857665|S|76|31.55|0|76
C|KGC|20260130|15:59:54.295185|S|1040|31.55|0|1040
C|KGC|20260130|15:59:54.321222|S|93|31.55|0|93
C|KGC|20260130|15:59:54.431483|E|100|31.54|0|100
C|KGC|20260130|15:59:54.473066|S|9|31.55|0|9
C|KGC|20260130|15:59:54.724791|S|39|31.55|0|39
C|KGC|20260130|15:59:54.725990|S|60|31.55|0|60
C|KGC|20260130|15:59:54.818007|S|1000|31.55|0|1000
C|KGC|20260130|15:59:54.865040|S|35|31.55|0|35
C|KGC|20260130|15:59:54.939858|S|29|31.55|0|29
C|KGC|20260130|15:59:55.509913|E|74|31.55|0|74
C|KGC|20260130|15:59:55.509913|S|1319|31.55|0|1319
C|KGC|20260130|15:59:55.509913|E|26|31.55|0|26
C|KGC|20260130|15:59:55.509914|S|100|31.55|0|100
C|KGC|20260130|15:59:55.509914|E|400|31.55|0|400
C|KGC|20260130|15:59:55.766581|S|114|31.55|0|114
C|KGC|20260130|15:59:55.860031|S|1|31.55|0|1
C|KGC|20260130|15:59:55.949339|E|100|31.54|0|100
C|KGC|20260130|15:59:55.985063|S|185|31.55|0|185
C|KGC|20260130|15:59:55.985064|E|15|31.55|0|15
C|KGC|20260130|15:59:57.084565|E|8|31.55|0|8
C|KGC|20260130|15:59:57.603282|E|92|31.55|0|92
C|KGC|20260130|15:59:58.982340|S|100|31.55|0|100
C|KGEI|20260130|13:46:28.113508|S|68|3.92|0|68
C|KGEI|20260130|15:59:32.399169|S|60|4.04|0|60
C|KGEI|20260130|15:59:38.792743|S|4|4.04|0|4
C|KGEI|20260130|15:59:41.078664|S|5|4.04|0|5
C|KGLD|20260130|11:02:50.312974|S|3|35.77|0|3
C|KGLD|20260130|12:26:21.634699|S|5|35.01|0|5
C|KGS|20260130|09:34:41.501370|S|25|41.235|0|25
C|KGS|20260130|09:34:41.501443|S|25|41.235|0|25
C|KGS|20260130|09:34:41.501505|S|18|41.235|0|18
C|KGS|20260130|09:35:14.338675|S|25|41.235|0|25
C|KGS|20260130|10:36:30.052404|S|150|41.67|0|150
C|KGS|20260130|10:45:12.731600|S|1|41.77|0|1
C|KGS|20260130|10:45:12.731614|S|50|41.77|0|50
C|KGS|20260130|10:45:12.731753|S|1|41.77|0|1
C|KGS|20260130|10:45:12.731765|S|25|41.77|0|25
C|KGS|20260130|10:45:12.731796|S|1|41.77|0|1
C|KGS|20260130|10:45:12.731817|S|1|41.77|0|1
C|KGS|20260130|10:45:12.731863|S|21|41.77|0|21
C|KGS|20260130|12:07:24.565446|S|30|41.28|0|30
C|KGS|20260130|13:21:48.550956|S|150|40.69|0|150
C|KGS|20260130|13:59:40.732199|S|1|41.25|0|1
C|KGS|20260130|14:22:27.319773|S|120|41.425|0|120
C|KGS|20260130|14:29:47.348234|S|89|41.42|0|89
C|KGS|20260130|14:41:50.757538|S|120|41.755|0|120
C|KGS|20260130|14:42:26.840802|S|2|41.67|0|2
C|KGS|20260130|14:42:26.840817|S|2|41.67|0|2
C|KGS|20260130|14:54:40.936120|S|100|41.785|0|100
C|KGS|20260130|14:54:40.936121|S|80|41.785|0|80
C|KGS|20260130|14:59:42.213451|S|1|41.745|0|1
C|KGS|20260130|15:59:28.054414|S|40|41.99|0|40
C|KGS|20260130|15:59:49.122888|S|100|42.01|0|100
C|KHC|20260130|09:37:57.525857|S|1|23.14|0|1
C|KHC|20260130|09:45:11.819112|S|180|23.12|0|180
C|KHC|20260130|09:47:50.229662|S|11|23.13|0|11
C|KHC|20260130|10:02:26.748568|S|100|23.1|0|100
C|KHC|20260130|10:02:32.117882|S|100|23.1|0|100
C|KHC|20260130|10:02:32.117917|S|110|23.1|0|110
C|KHC|20260130|10:02:40.115389|S|210|23.1|0|210
C|KHC|20260130|10:05:59.167741|S|100|23.115|0|100
C|KHC|20260130|10:13:26.369854|S|21|23.18|0|21
C|KHC|20260130|10:30:52.882024|S|1|23.23|0|1
C|KHC|20260130|10:33:47.325725|S|56|23.25|0|56
C|KHC|20260130|10:33:47.495337|S|158|23.245|0|158
C|KHC|20260130|10:33:47.495366|S|192|23.245|0|192
C|KHC|20260130|10:33:47.495366|S|308|23.25|0|308
C|KHC|20260130|10:33:47.495438|S|212|23.25|0|212
C|KHC|20260130|10:33:47.495544|S|100|23.25|0|100
C|KHC|20260130|10:33:55.684621|S|100|23.255|0|100
C|KHC|20260130|10:33:55.684657|S|150|23.255|0|150
C|KHC|20260130|10:33:55.684657|S|100|23.255|0|100
C|KHC|20260130|10:33:55.684659|S|347|23.26|0|347
C|KHC|20260130|10:33:55.684681|S|100|23.26|0|100
C|KHC|20260130|10:33:55.684702|S|73|23.26|0|73
C|KHC|20260130|10:34:39.634833|S|100|23.27|0|100
C|KHC|20260130|10:45:16.755492|S|280|23.27|0|280
C|KHC|20260130|10:45:16.755555|S|91|23.27|0|91
C|KHC|20260130|10:45:53.943349|S|100|23.25|0|100
C|KHC|20260130|10:48:03.206056|S|323|23.26|0|323
C|KHC|20260130|10:50:14.113553|S|100|23.24|0|100
C|KHC|20260130|10:52:14.345970|S|764|23.2|0|764
C|KHC|20260130|10:52:29.599453|S|100|23.215|0|100
C|KHC|20260130|10:52:49.392034|S|100|23.21|0|100
C|KHC|20260130|10:54:31.248146|S|158|23.195|0|158
C|KHC|20260130|10:54:31.248227|S|158|23.195|0|158
C|KHC|20260130|10:54:31.248289|S|74|23.195|0|74
C|KHC|20260130|10:54:31.253299|S|500|23.2|0|500
C|KHC|20260130|10:54:31.253456|S|80|23.2|0|80
C|KHC|20260130|10:54:31.259449|S|105|23.2|0|105
C|KHC|20260130|10:55:13.057047|S|290|23.21|0|290
C|KHC|20260130|10:59:59.205715|S|100|23.26|0|100
C|KHC|20260130|11:00:24.467634|S|100|23.27|0|100
C|KHC|20260130|11:00:24.467675|S|200|23.27|0|200
C|KHC|20260130|11:08:46.036061|S|100|23.32|0|100
C|KHC|20260130|11:10:16.612432|S|100|23.32|0|100
C|KHC|20260130|11:14:51.640113|S|2|23.32|0|2
C|KHC|20260130|11:15:01.952782|S|300|23.29|0|300
C|KHC|20260130|11:15:01.959221|S|100|23.3|0|100
C|KHC|20260130|11:15:36.503049|S|100|23.29|0|100
C|KHC|20260130|11:15:36.503240|S|34|23.29|0|34
C|KHC|20260130|11:20:09.587907|S|100|23.27|0|100
C|KHC|20260130|11:20:18.319404|S|353|23.26|0|353
C|KHC|20260130|11:21:15.136670|S|100|23.27|0|100
C|KHC|20260130|11:22:02.288664|S|5|23.24|0|5
C|KHC|20260130|11:24:09.530352|S|353|23.22|0|353
C|KHC|20260130|11:25:07.855478|S|1|23.2|0|1
C|KHC|20260130|11:28:15.111247|S|100|23.23|0|100
C|KHC|20260130|11:40:20.604264|S|198|23.205|0|198
C|KHC|20260130|11:46:38.465104|S|100|23.22|0|100
C|KHC|20260130|11:46:38.465104|S|8|23.22|0|8
C|KHC|20260130|11:46:46.104485|S|100|23.22|0|100
C|KHC|20260130|11:51:38.371922|S|100|23.22|0|100
C|KHC|20260130|11:54:30.655755|S|100|23.22|0|100
C|KHC|20260130|11:56:12.910811|S|100|23.22|0|100
C|KHC|20260130|11:56:57.075407|S|100|23.24|0|100
C|KHC|20260130|11:57:29.248402|S|100|23.24|0|100
C|KHC|20260130|11:58:16.027599|S|6|23.21|0|6
C|KHC|20260130|12:01:19.932846|S|76|23.235|0|76
C|KHC|20260130|12:01:19.932888|S|24|23.235|0|24
C|KHC|20260130|12:01:19.935768|S|98|23.235|0|98
C|KHC|20260130|12:01:19.935769|S|2|23.24|0|2
C|KHC|20260130|12:01:19.969114|S|98|23.24|0|98
C|KHC|20260130|12:01:20.770874|S|100|23.24|0|100
C|KHC|20260130|12:05:25.756679|S|6|23.19|0|6
C|KHC|20260130|12:14:51.896862|S|6|23.19|0|6
C|KHC|20260130|12:35:16.149330|S|6|23.18|0|6
C|KHC|20260130|12:41:15.820841|S|100|23.17|0|100
C|KHC|20260130|12:41:33.173477|S|42|23.15|0|42
C|KHC|20260130|12:42:27.998216|S|18|23.15|0|18
C|KHC|20260130|12:42:27.998216|S|9|23.15|0|9
C|KHC|20260130|12:46:11.958230|S|6|23.16|0|6
C|KHC|20260130|12:47:16.820492|S|8|23.14|0|8
C|KHC|20260130|12:55:52.833994|S|6|23.18|0|6
C|KHC|20260130|12:55:52.850757|S|12|23.19|0|12
C|KHC|20260130|12:56:08.155813|S|20|23.19|0|20
C|KHC|20260130|12:56:21.088317|S|6|23.21|0|6
C|KHC|20260130|12:56:27.226898|S|8|23.22|0|8
C|KHC|20260130|12:56:55.085366|S|100|23.23|0|100
C|KHC|20260130|12:57:48.650792|S|12|23.24|0|12
C|KHC|20260130|12:58:16.058050|S|18|23.21|0|18
C|KHC|20260130|12:59:42.085686|S|5|23.18|0|5
C|KHC|20260130|13:07:44.018297|S|100|23.24|0|100
C|KHC|20260130|13:11:50.916576|S|1|23.23|0|1
C|KHC|20260130|13:12:47.234677|S|1|23.23|0|1
C|KHC|20260130|13:19:17.488453|S|50|23.275|0|50
C|KHC|20260130|13:27:31.180417|S|40|23.35|0|40
C|KHC|20260130|13:28:30.446000|S|100|23.35|0|100
C|KHC|20260130|13:29:01.965278|S|100|23.35|0|100
C|KHC|20260130|13:29:07.246468|S|100|23.35|0|100
C|KHC|20260130|13:29:59.614606|S|49|23.375|0|49
C|KHC|20260130|13:32:18.403571|S|100|23.3|0|100
C|KHC|20260130|13:32:18.404273|S|100|23.3|0|100
C|KHC|20260130|13:32:47.521123|S|74|23.3|0|74
C|KHC|20260130|13:32:47.521135|S|41|23.3|0|41
C|KHC|20260130|13:32:47.521172|S|59|23.3|0|59
C|KHC|20260130|13:33:17.225065|S|100|23.29|0|100
C|KHC|20260130|13:33:17.232013|S|100|23.29|0|100
C|KHC|20260130|13:33:17.238679|S|100|23.28|0|100
C|KHC|20260130|13:39:04.101916|S|35|23.29|0|35
C|KHC|20260130|13:41:01.100200|S|100|23.31|0|100
C|KHC|20260130|13:43:33.230757|S|47|23.305|0|47
C|KHC|20260130|13:48:33.973482|S|340|23.32|0|340
C|KHC|20260130|13:52:14.795302|S|6|23.34|0|6
C|KHC|20260130|13:54:14.554072|S|40|23.34|0|40
C|KHC|20260130|13:55:23.502081|S|30|23.33|0|30
C|KHC|20260130|13:59:21.915724|S|8|23.37|0|8
C|KHC|20260130|13:59:21.927476|S|2|23.38|0|2
C|KHC|20260130|13:59:54.059702|S|100|23.36|0|100
C|KHC|20260130|13:59:54.059777|S|100|23.37|0|100
C|KHC|20260130|13:59:54.059811|S|250|23.37|0|250
C|KHC|20260130|14:04:15.705539|S|50|23.425|0|50
C|KHC|20260130|14:07:01.190829|S|4|23.42|0|4
C|KHC|20260130|14:07:01.190843|S|28|23.42|0|28
C|KHC|20260130|14:08:27.214586|S|2|23.39|0|2
C|KHC|20260130|14:09:50.111632|S|12|23.39|0|12
C|KHC|20260130|14:10:40.703113|S|350|23.41|0|350
C|KHC|20260130|14:10:44.963742|S|14|23.405|0|14
C|KHC|20260130|14:17:02.435711|S|248|23.435|0|248
C|KHC|20260130|14:17:02.435712|S|248|23.44|0|248
C|KHC|20260130|14:17:22.635350|S|100|23.44|0|100
C|KHC|20260130|14:17:22.635411|S|100|23.44|0|100
C|KHC|20260130|14:17:22.635464|S|100|23.44|0|100
C|KHC|20260130|14:18:56.249380|S|100|23.43|0|100
C|KHC|20260130|14:18:56.249380|S|100|23.43|0|100
C|KHC|20260130|14:20:14.955012|S|100|23.44|0|100
C|KHC|20260130|14:20:14.955013|S|250|23.44|0|250
C|KHC|20260130|14:22:45.823446|S|52|23.445|0|52
C|KHC|20260130|14:24:21.134481|S|100|23.44|0|100
C|KHC|20260130|14:24:21.134481|S|52|23.44|0|52
C|KHC|20260130|14:24:21.134726|S|100|23.44|0|100
C|KHC|20260130|14:24:21.134729|S|100|23.44|0|100
C|KHC|20260130|14:24:21.134730|S|100|23.44|0|100
C|KHC|20260130|14:24:48.946642|S|1|23.44|0|1
C|KHC|20260130|14:29:17.623773|S|12|23.47|0|12
C|KHC|20260130|14:29:36.036461|S|66|23.46|0|66
C|KHC|20260130|14:29:36.814887|S|6|23.46|0|6
C|KHC|20260130|14:29:50.666760|S|100|23.405|0|100
C|KHC|20260130|14:29:52.264676|S|100|23.39|0|100
C|KHC|20260130|14:30:00.902018|S|6|23.375|0|6
C|KHC|20260130|14:30:06.568651|S|100|23.395|0|100
C|KHC|20260130|14:30:28.894383|S|6|23.42|0|6
C|KHC|20260130|14:35:46.558834|S|6|23.44|0|6
C|KHC|20260130|14:35:46.558834|S|18|23.44|0|18
C|KHC|20260130|14:46:54.751483|S|100|23.475|0|100
C|KHC|20260130|14:46:54.761648|S|100|23.47|0|100
C|KHC|20260130|14:47:12.510100|S|8|23.5|0|8
C|KHC|20260130|14:50:55.035569|S|20|23.48|0|20
C|KHC|20260130|14:50:55.035569|S|80|23.48|0|80
C|KHC|20260130|14:54:21.435020|S|57|23.515|0|57
C|KHC|20260130|14:56:39.244712|S|2|23.53|0|2
C|KHC|20260130|15:00:47.850499|S|100|23.45|0|100
C|KHC|20260130|15:00:47.852248|S|15|23.45|0|15
C|KHC|20260130|15:01:42.417597|S|100|23.48|0|100
C|KHC|20260130|15:03:31.350987|S|57|23.48|0|57
C|KHC|20260130|15:04:43.874990|S|5|23.5|0|5
C|KHC|20260130|15:05:34.230557|S|2|23.51|0|2
C|KHC|20260130|15:07:02.380809|S|6|23.49|0|6
C|KHC|20260130|15:10:25.991572|S|38|23.5|0|38
C|KHC|20260130|15:11:44.322704|S|248|23.505|0|248
C|KHC|20260130|15:11:44.322736|S|500|23.505|0|500
C|KHC|20260130|15:11:44.322819|S|500|23.505|0|500
C|KHC|20260130|15:11:57.848722|S|26|23.52|0|26
C|KHC|20260130|15:13:00.100611|S|129|23.505|0|129
C|KHC|20260130|15:16:33.905933|S|18|23.5|0|18
C|KHC|20260130|15:16:53.182043|S|100|23.49|0|100
C|KHC|20260130|15:17:13.411770|S|18|23.48|0|18
C|KHC|20260130|15:18:08.462941|S|100|23.465|0|100
C|KHC|20260130|15:18:47.441103|S|2|23.46|0|2
C|KHC|20260130|15:18:49.426788|S|98|23.46|0|98
C|KHC|20260130|15:19:00.736760|S|100|23.46|0|100
C|KHC|20260130|15:19:04.643463|S|53|23.465|0|53
C|KHC|20260130|15:19:15.001683|S|18|23.47|0|18
C|KHC|20260130|15:19:53.090157|S|100|23.49|0|100
C|KHC|20260130|15:19:57.686298|S|100|23.49|0|100
C|KHC|20260130|15:20:53.905881|S|100|23.5|0|100
C|KHC|20260130|15:21:05.164914|S|100|23.5|0|100
C|KHC|20260130|15:22:16.290480|S|15|23.51|0|15
C|KHC|20260130|15:22:35.956797|S|64|23.52|0|64
C|KHC|20260130|15:22:57.442398|S|78|23.53|0|78
C|KHC|20260130|15:23:03.652165|S|100|23.51|0|100
C|KHC|20260130|15:23:13.373438|S|100|23.51|0|100
C|KHC|20260130|15:23:33.181650|S|100|23.52|0|100
C|KHC|20260130|15:23:33.532170|S|100|23.52|0|100
C|KHC|20260130|15:23:36.285084|S|100|23.52|0|100
C|KHC|20260130|15:24:02.045694|S|100|23.53|0|100
C|KHC|20260130|15:24:51.825291|S|100|23.55|0|100
C|KHC|20260130|15:24:51.969058|S|100|23.55|0|100
C|KHC|20260130|15:24:52.168508|S|100|23.55|0|100
C|KHC|20260130|15:24:53.582161|S|100|23.55|0|100
C|KHC|20260130|15:24:54.485498|S|100|23.55|0|100
C|KHC|20260130|15:24:59.198020|S|100|23.55|0|100
C|KHC|20260130|15:25:03.538632|S|100|23.55|0|100
C|KHC|20260130|15:25:10.839939|S|100|23.55|0|100
C|KHC|20260130|15:25:14.397709|S|100|23.55|0|100
C|KHC|20260130|15:25:14.463706|S|100|23.55|0|100
C|KHC|20260130|15:25:14.465482|S|100|23.55|0|100
C|KHC|20260130|15:25:14.502013|S|100|23.55|0|100
C|KHC|20260130|15:25:14.828623|S|100|23.55|0|100
C|KHC|20260130|15:25:14.958001|S|100|23.55|0|100
C|KHC|20260130|15:25:15.810289|S|100|23.55|0|100
C|KHC|20260130|15:25:34.321792|S|100|23.55|0|100
C|KHC|20260130|15:25:51.792789|S|92|23.55|0|92
C|KHC|20260130|15:25:51.970091|S|100|23.55|0|100
C|KHC|20260130|15:25:54.227975|S|100|23.55|0|100
C|KHC|20260130|15:25:55.180569|S|100|23.545|0|100
C|KHC|20260130|15:25:55.180905|S|100|23.545|0|100
C|KHC|20260130|15:25:56.453855|S|100|23.535|0|100
C|KHC|20260130|15:26:07.494557|S|100|23.54|0|100
C|KHC|20260130|15:26:20.235300|S|100|23.54|0|100
C|KHC|20260130|15:26:30.105309|S|100|23.54|0|100
C|KHC|20260130|15:28:55.063160|S|100|23.57|0|100
C|KHC|20260130|15:29:07.550630|S|100|23.58|0|100
C|KHC|20260130|15:29:07.550630|S|100|23.58|0|100
C|KHC|20260130|15:29:44.974802|S|1|23.595|0|1
C|KHC|20260130|15:30:53.146851|S|100|23.58|0|100
C|KHC|20260130|15:30:53.921283|S|87|23.59|0|87
C|KHC|20260130|15:31:39.612529|S|100|23.64|0|100
C|KHC|20260130|15:31:39.612529|S|100|23.64|0|100
C|KHC|20260130|15:33:11.700895|S|64|23.66|0|64
C|KHC|20260130|15:36:00.003860|S|77|23.64|0|77
C|KHC|20260130|15:37:22.231266|S|100|23.65|0|100
C|KHC|20260130|15:37:22.251805|S|100|23.65|0|100
C|KHC|20260130|15:37:57.939438|S|69|23.625|0|69
C|KHC|20260130|15:38:09.965567|S|53|23.62|0|53
C|KHC|20260130|15:40:21.588339|S|100|23.64|0|100
C|KHC|20260130|15:40:27.122172|S|100|23.64|0|100
C|KHC|20260130|15:40:28.556854|S|100|23.64|0|100
C|KHC|20260130|15:41:23.243806|S|42|23.62|0|42
C|KHC|20260130|15:41:34.927011|S|100|23.615|0|100
C|KHC|20260130|15:41:34.927042|S|248|23.615|0|248
C|KHC|20260130|15:42:39.510988|S|80|23.625|0|80
C|KHC|20260130|15:42:59.783598|S|100|23.64|0|100
C|KHC|20260130|15:43:06.684925|S|1|23.64|0|1
C|KHC|20260130|15:43:54.111384|S|100|23.62|0|100
C|KHC|20260130|15:44:23.382417|S|100|23.635|0|100
C|KHC|20260130|15:44:41.892792|S|51|23.635|0|51
C|KHC|20260130|15:46:00.623495|S|20|23.63|0|20
C|KHC|20260130|15:46:04.893579|S|100|23.64|0|100
C|KHC|20260130|15:46:04.893580|S|8|23.64|0|8
C|KHC|20260130|15:46:11.736557|S|200|23.65|0|200
C|KHC|20260130|15:46:13.297572|S|200|23.65|0|200
C|KHC|20260130|15:46:36.316857|E|18|23.65|0|18
C|KHC|20260130|15:46:53.553936|S|5|23.64|0|5
C|KHC|20260130|15:47:32.093333|S|28|23.645|0|28
C|KHC|20260130|15:47:33.314736|S|5|23.64|0|5
C|KHC|20260130|15:48:09.438797|S|22|23.64|0|22
C|KHC|20260130|15:48:23.886897|S|23|23.64|0|23
C|KHC|20260130|15:49:36.255640|S|34|23.63|0|34
C|KHC|20260130|15:49:36.255640|S|20|23.63|0|20
C|KHC|20260130|15:49:36.255640|S|28|23.63|0|28
C|KHC|20260130|15:49:36.255641|S|11|23.63|0|11
C|KHC|20260130|15:49:52.089473|S|3|23.63|0|3
C|KHC|20260130|15:50:00.157168|S|30|23.65|0|30
C|KHC|20260130|15:50:03.037946|E|20|23.67|0|20
C|KHC|20260130|15:50:11.626799|S|100|23.695|0|100
C|KHC|20260130|15:50:11.627661|S|100|23.695|0|100
C|KHC|20260130|15:50:21.258561|S|100|23.705|0|100
C|KHC|20260130|15:50:21.258933|S|311|23.705|0|311
C|KHC|20260130|15:50:23.223933|S|100|23.695|0|100
C|KHC|20260130|15:50:24.148167|S|100|23.695|0|100
C|KHC|20260130|15:50:24.820705|S|100|23.695|0|100
C|KHC|20260130|15:50:24.821064|S|100|23.695|0|100
C|KHC|20260130|15:50:24.823215|S|100|23.695|0|100
C|KHC|20260130|15:50:24.825473|S|100|23.695|0|100
C|KHC|20260130|15:50:24.828167|S|100|23.695|0|100
C|KHC|20260130|15:50:25.005701|S|100|23.695|0|100
C|KHC|20260130|15:50:25.153604|S|100|23.695|0|100
C|KHC|20260130|15:50:25.166639|S|100|23.695|0|100
C|KHC|20260130|15:50:25.178445|S|100|23.695|0|100
C|KHC|20260130|15:50:25.309635|S|100|23.695|0|100
C|KHC|20260130|15:50:28.071387|S|100|23.71|0|100
C|KHC|20260130|15:50:34.809362|S|56|23.72|0|56
C|KHC|20260130|15:51:06.269259|S|10|23.73|0|10
C|KHC|20260130|15:51:07.155188|S|3|23.74|0|3
C|KHC|20260130|15:51:20.089012|S|45|23.725|0|45
C|KHC|20260130|15:52:21.437614|S|4|23.73|0|4
C|KHC|20260130|15:52:25.494047|S|200|23.725|0|200
C|KHC|20260130|15:52:25.494220|S|111|23.725|0|111
C|KHC|20260130|15:52:25.494221|S|89|23.73|0|89
C|KHC|20260130|15:52:25.580873|S|200|23.73|0|200
C|KHC|20260130|15:52:52.740251|S|13|23.74|0|13
C|KHC|20260130|15:52:52.740251|S|100|23.74|0|100
C|KHC|20260130|15:52:52.748138|S|200|23.74|0|200
C|KHC|20260130|15:52:53.119177|S|200|23.74|0|200
C|KHC|20260130|15:53:00.417442|S|100|23.74|0|100
C|KHC|20260130|15:53:01.310064|S|100|23.735|0|100
C|KHC|20260130|15:53:01.312196|S|100|23.735|0|100
C|KHC|20260130|15:53:10.846856|S|100|23.735|0|100
C|KHC|20260130|15:53:13.982665|S|1|23.74|0|1
C|KHC|20260130|15:53:24.620688|S|200|23.74|0|200
C|KHC|20260130|15:53:44.960909|S|2|23.72|0|2
C|KHC|20260130|15:53:46.454598|S|16|23.72|0|16
C|KHC|20260130|15:53:55.313081|S|8|23.73|0|8
C|KHC|20260130|15:53:56.635727|S|200|23.725|0|200
C|KHC|20260130|15:53:57.239844|S|200|23.73|0|200
C|KHC|20260130|15:53:58.017398|S|100|23.73|0|100
C|KHC|20260130|15:53:58.028541|S|100|23.73|0|100
C|KHC|20260130|15:54:07.354832|S|100|23.73|0|100
C|KHC|20260130|15:54:07.791005|S|100|23.73|0|100
C|KHC|20260130|15:54:07.983713|S|25|23.73|0|25
C|KHC|20260130|15:54:08.275687|S|100|23.73|0|100
C|KHC|20260130|15:54:19.329895|S|100|23.72|0|100
C|KHC|20260130|15:54:22.172434|S|100|23.72|0|100
C|KHC|20260130|15:54:22.222936|S|100|23.72|0|100
C|KHC|20260130|15:54:22.222936|S|100|23.72|0|100
C|KHC|20260130|15:54:22.223205|S|100|23.72|0|100
C|KHC|20260130|15:54:22.223206|S|100|23.72|0|100
C|KHC|20260130|15:54:30.138565|S|130|23.705|0|130
C|KHC|20260130|15:54:32.712371|S|200|23.69|0|200
C|KHC|20260130|15:54:38.222723|S|100|23.69|0|100
C|KHC|20260130|15:54:40.115393|S|200|23.71|0|200
C|KHC|20260130|15:54:40.115393|S|200|23.72|0|200
C|KHC|20260130|15:54:40.115393|S|200|23.7|0|200
C|KHC|20260130|15:54:40.164710|S|100|23.72|0|100
C|KHC|20260130|15:54:42.118470|S|200|23.73|0|200
C|KHC|20260130|15:54:54.987408|S|580|23.76|0|580
C|KHC|20260130|15:54:57.722640|S|110|23.75|0|110
C|KHC|20260130|15:55:00.193056|S|200|23.75|0|200
C|KHC|20260130|15:55:00.867624|S|98|23.76|0|98
C|KHC|20260130|15:55:10.988103|S|200|23.76|0|200
C|KHC|20260130|15:55:13.305490|S|17|23.76|0|17
C|KHC|20260130|15:55:16.274782|S|3|23.74|0|3
C|KHC|20260130|15:55:34.571862|S|29|23.755|0|29
C|KHC|20260130|15:55:38.843155|S|200|23.76|0|200
C|KHC|20260130|15:55:39.583424|S|10|23.76|0|10
C|KHC|20260130|15:55:47.759639|S|57|23.76|0|57
C|KHC|20260130|15:56:09.048513|S|100|23.76|0|100
C|KHC|20260130|15:56:10.403596|S|100|23.76|0|100
C|KHC|20260130|15:56:14.498412|S|100|23.76|0|100
C|KHC|20260130|15:56:17.549041|S|1|23.76|0|1
C|KHC|20260130|15:56:24.393249|S|200|23.76|0|200
C|KHC|20260130|15:56:24.393715|S|100|23.76|0|100
C|KHC|20260130|15:56:24.856169|S|200|23.76|0|200
C|KHC|20260130|15:56:24.856169|S|16|23.76|0|16
C|KHC|20260130|15:56:24.856468|S|100|23.76|0|100
C|KHC|20260130|15:56:39.401233|S|30|23.75|0|30
C|KHC|20260130|15:56:39.401233|S|70|23.75|0|70
C|KHC|20260130|15:56:39.413336|S|70|23.75|0|70
C|KHC|20260130|15:56:39.413337|S|100|23.75|0|100
C|KHC|20260130|15:56:39.413337|S|30|23.75|0|30
C|KHC|20260130|15:56:39.565324|S|100|23.75|0|100
C|KHC|20260130|15:56:39.565324|S|100|23.75|0|100
C|KHC|20260130|15:56:39.568239|S|67|23.75|0|67
C|KHC|20260130|15:56:39.639773|S|100|23.75|0|100
C|KHC|20260130|15:56:39.865855|S|100|23.75|0|100
C|KHC|20260130|15:56:39.866491|S|233|23.75|0|233
C|KHC|20260130|15:56:39.869138|S|100|23.75|0|100
C|KHC|20260130|15:56:49.336954|S|100|23.745|0|100
C|KHC|20260130|15:56:49.342796|S|100|23.745|0|100
C|KHC|20260130|15:56:49.342882|S|49|23.75|0|49
C|KHC|20260130|15:56:49.342882|S|51|23.745|0|51
C|KHC|20260130|15:56:49.347157|S|100|23.745|0|100
C|KHC|20260130|15:56:49.352452|S|100|23.745|0|100
C|KHC|20260130|15:56:59.246809|S|200|23.75|0|200
C|KHC|20260130|15:56:59.246810|S|69|23.75|0|69
C|KHC|20260130|15:56:59.246810|S|100|23.75|0|100
C|KHC|20260130|15:56:59.246810|S|100|23.75|0|100
C|KHC|20260130|15:56:59.257739|S|200|23.75|0|200
C|KHC|20260130|15:56:59.261913|S|200|23.75|0|200
C|KHC|20260130|15:56:59.986582|S|22|23.75|0|22
C|KHC|20260130|15:56:59.986582|S|82|23.75|0|82
C|KHC|20260130|15:57:04.058389|S|100|23.74|0|100
C|KHC|20260130|15:57:04.107731|S|100|23.74|0|100
C|KHC|20260130|15:57:04.107731|S|300|23.74|0|300
C|KHC|20260130|15:57:08.100024|S|18|23.75|0|18
C|KHC|20260130|15:57:36.097467|S|389|23.745|0|389
C|KHC|20260130|15:57:36.897857|S|100|23.75|0|100
C|KHC|20260130|15:57:39.987711|S|200|23.75|0|200
C|KHC|20260130|15:57:43.096081|S|16|23.75|0|16
C|KHC|20260130|15:57:43.096081|S|200|23.75|0|200
C|KHC|20260130|15:57:47.827133|S|56|23.74|0|56
C|KHC|20260130|15:58:06.835517|S|43|23.735|0|43
C|KHC|20260130|15:58:09.975577|S|22|23.73|0|22
C|KHC|20260130|15:58:23.080992|S|20|23.72|0|20
C|KHC|20260130|15:58:23.182903|S|100|23.725|0|100
C|KHC|20260130|15:58:29.333604|S|6|23.725|0|6
C|KHC|20260130|15:58:32.248766|S|8|23.72|0|8
C|KHC|20260130|15:58:37.763596|S|16|23.72|0|16
C|KHC|20260130|15:58:39.340400|S|500|23.72|0|500
C|KHC|20260130|15:58:41.598254|S|500|23.72|0|500
C|KHC|20260130|15:58:42.711994|S|500|23.72|0|500
C|KHC|20260130|15:58:43.648976|S|500|23.72|0|500
C|KHC|20260130|15:58:54.990033|S|387|23.72|0|387
C|KHC|20260130|15:58:57.056265|S|100|23.72|0|100
C|KHC|20260130|15:58:58.959259|S|200|23.72|0|200
C|KHC|20260130|15:58:58.959425|S|200|23.72|0|200
C|KHC|20260130|15:58:58.960037|S|300|23.72|0|300
C|KHC|20260130|15:58:58.960038|S|200|23.72|0|200
C|KHC|20260130|15:58:59.468174|S|200|23.72|0|200
C|KHC|20260130|15:58:59.468174|S|230|23.72|0|230
C|KHC|20260130|15:59:00.063523|S|411|23.72|0|411
C|KHC|20260130|15:59:05.801019|S|100|23.72|0|100
C|KHC|20260130|15:59:12.832437|S|600|23.72|0|600
C|KHC|20260130|15:59:15.102893|S|19|23.72|0|19
C|KHC|20260130|15:59:15.221200|S|581|23.72|0|581
C|KHC|20260130|15:59:15.221592|S|200|23.72|0|200
C|KHC|20260130|15:59:15.404553|S|200|23.72|0|200
C|KHC|20260130|15:59:16.175589|S|100|23.72|0|100
C|KHC|20260130|15:59:16.296778|S|19|23.72|0|19
C|KHC|20260130|15:59:18.644309|S|81|23.72|0|81
C|KHC|20260130|15:59:18.644309|S|19|23.72|0|19
C|KHC|20260130|15:59:18.907683|S|100|23.72|0|100
C|KHC|20260130|15:59:18.907732|S|81|23.72|0|81
C|KHC|20260130|15:59:18.907733|S|19|23.72|0|19
C|KHC|20260130|15:59:19.013477|S|100|23.72|0|100
C|KHC|20260130|15:59:19.025613|S|81|23.72|0|81
C|KHC|20260130|15:59:19.025613|S|19|23.72|0|19
C|KHC|20260130|15:59:19.165149|S|200|23.72|0|200
C|KHC|20260130|15:59:19.165149|S|200|23.72|0|200
C|KHC|20260130|15:59:19.338275|S|100|23.72|0|100
C|KHC|20260130|15:59:19.338328|S|81|23.72|0|81
C|KHC|20260130|15:59:19.338328|S|119|23.72|0|119
C|KHC|20260130|15:59:19.338664|S|100|23.72|0|100
C|KHC|20260130|15:59:19.338967|S|100|23.72|0|100
C|KHC|20260130|15:59:19.398996|S|100|23.72|0|100
C|KHC|20260130|15:59:19.398996|S|100|23.72|0|100
C|KHC|20260130|15:59:19.411907|S|219|23.72|0|219
C|KHC|20260130|15:59:19.411907|S|81|23.72|0|81
C|KHC|20260130|15:59:20.939568|S|200|23.72|0|200
C|KHC|20260130|15:59:20.941743|S|300|23.72|0|300
C|KHC|20260130|15:59:20.941847|S|200|23.72|0|200
C|KHC|20260130|15:59:20.941847|S|100|23.72|0|100
C|KHC|20260130|15:59:24.995598|S|402|23.72|0|402
C|KHC|20260130|15:59:26.178567|S|100|23.72|0|100
C|KHC|20260130|15:59:29.465322|S|100|23.71|0|100
C|KHC|20260130|15:59:30.642030|S|20|23.72|0|20
C|KHC|20260130|15:59:32.108676|S|100|23.715|0|100
C|KHC|20260130|15:59:32.436861|S|100|23.715|0|100
C|KHC|20260130|15:59:34.990053|S|36|23.72|0|36
C|KHC|20260130|15:59:36.396494|S|40|23.72|0|40
C|KHC|20260130|15:59:36.559914|S|36|23.72|0|36
C|KHC|20260130|15:59:36.559914|S|24|23.72|0|24
C|KHC|20260130|15:59:36.559914|S|40|23.72|0|40
C|KHC|20260130|15:59:36.559914|S|200|23.72|0|200
C|KHC|20260130|15:59:36.559915|S|600|23.72|0|600
C|KHC|20260130|15:59:36.564529|S|24|23.72|0|24
C|KHC|20260130|15:59:36.564529|S|40|23.72|0|40
C|KHC|20260130|15:59:36.564529|S|200|23.72|0|200
C|KHC|20260130|15:59:36.564529|S|36|23.72|0|36
C|KHC|20260130|15:59:36.564530|S|400|23.72|0|400
C|KHC|20260130|15:59:36.569429|S|40|23.72|0|40
C|KHC|20260130|15:59:36.569429|S|36|23.72|0|36
C|KHC|20260130|15:59:36.569429|S|24|23.72|0|24
C|KHC|20260130|15:59:36.569430|S|200|23.72|0|200
C|KHC|20260130|15:59:36.574152|S|40|23.72|0|40
C|KHC|20260130|15:59:36.574153|S|24|23.72|0|24
C|KHC|20260130|15:59:36.574153|S|36|23.72|0|36
C|KHC|20260130|15:59:36.942399|S|53|23.72|0|53
C|KHC|20260130|15:59:37.063381|S|13|23.715|0|13
C|KHC|20260130|15:59:39.063354|S|18|23.72|0|18
C|KHC|20260130|15:59:43.227821|S|100|23.73|0|100
C|KHC|20260130|15:59:44.080622|S|6|23.725|0|6
C|KHC|20260130|15:59:44.261085|S|75|23.725|0|75
C|KHC|20260130|15:59:45.844206|S|200|23.73|0|200
C|KHC|20260130|15:59:45.844206|S|600|23.73|0|600
C|KHC|20260130|15:59:45.844206|S|100|23.73|0|100
C|KHC|20260130|15:59:45.850211|S|13|23.73|0|13
C|KHC|20260130|15:59:45.850211|S|600|23.73|0|600
C|KHC|20260130|15:59:45.853564|S|100|23.73|0|100
C|KHC|20260130|15:59:45.855245|S|100|23.73|0|100
C|KHC|20260130|15:59:45.855316|S|100|23.73|0|100
C|KHC|20260130|15:59:45.859484|S|200|23.73|0|200
C|KHC|20260130|15:59:46.279188|S|98|23.73|0|98
C|KHC|20260130|15:59:46.681102|S|27|23.73|0|27
C|KHC|20260130|15:59:47.046304|S|16|23.73|0|16
C|KHC|20260130|15:59:47.394997|S|59|23.73|0|59
C|KHC|20260130|15:59:47.394997|S|1|23.73|0|1
C|KHC|20260130|15:59:47.394997|S|11|23.73|0|11
C|KHC|20260130|15:59:47.424494|S|34|23.73|0|34
C|KHC|20260130|15:59:47.482229|S|25|23.73|0|25
C|KHC|20260130|15:59:47.482229|S|54|23.73|0|54
C|KHC|20260130|15:59:47.681309|S|1|23.73|0|1
C|KHC|20260130|15:59:47.904010|S|20|23.73|0|20
C|KHC|20260130|15:59:48.899224|S|9|23.73|0|9
C|KHC|20260130|15:59:49.202564|S|24|23.73|0|24
C|KHC|20260130|15:59:49.202564|S|191|23.73|0|191
C|KHC|20260130|15:59:49.306743|S|200|23.72|0|200
C|KHC|20260130|15:59:49.380299|S|95|23.72|0|95
C|KHC|20260130|15:59:49.454539|S|28|23.72|0|28
C|KHC|20260130|15:59:49.477360|S|10|23.73|0|10
C|KHC|20260130|15:59:49.477360|S|81|23.73|0|81
C|KHC|20260130|15:59:49.656470|S|74|23.72|0|74
C|KHC|20260130|15:59:49.664297|S|100|23.73|0|100
C|KHC|20260130|15:59:50.058134|S|5|23.735|0|5
C|KHC|20260130|15:59:50.137840|S|4|23.73|0|4
C|KHC|20260130|15:59:50.200947|S|13|23.725|0|13
C|KHC|20260130|15:59:50.261092|S|100|23.725|0|100
C|KHC|20260130|15:59:50.261092|S|44|23.72|0|44
C|KHC|20260130|15:59:50.341486|S|39|23.72|0|39
C|KHC|20260130|15:59:50.378361|S|67|23.72|0|67
C|KHC|20260130|15:59:51.753039|S|200|23.74|0|200
C|KHC|20260130|15:59:51.798737|S|20|23.74|0|20
C|KHC|20260130|15:59:51.985139|S|3|23.74|0|3
C|KHC|20260130|15:59:52.043396|S|100|23.74|0|100
C|KHC|20260130|15:59:52.170544|S|1|23.74|0|1
C|KHC|20260130|15:59:52.382264|S|76|23.74|0|76
C|KHC|20260130|15:59:52.459971|S|82|23.74|0|82
C|KHC|20260130|15:59:52.960397|S|15|23.74|0|15
C|KHC|20260130|15:59:53.425022|S|103|23.74|0|103
C|KHC|20260130|15:59:53.443799|S|200|23.74|0|200
C|KHC|20260130|15:59:53.706707|S|48|23.74|0|48
C|KHC|20260130|15:59:53.897189|S|13|23.73|0|13
C|KHC|20260130|15:59:53.912443|S|152|23.74|0|152
C|KHC|20260130|15:59:54.066290|S|185|23.74|0|185
C|KHC|20260130|15:59:54.165506|S|1|23.74|0|1
C|KHC|20260130|15:59:54.382100|S|5|23.74|0|5
C|KHC|20260130|15:59:54.382100|S|200|23.74|0|200
C|KHC|20260130|15:59:54.473224|S|40|23.74|0|40
C|KHC|20260130|15:59:54.473225|S|53|23.74|0|53
C|KHC|20260130|15:59:54.862456|S|100|23.74|0|100
C|KHC|20260130|15:59:54.955589|S|97|23.74|0|97
C|KHC|20260130|15:59:54.979454|S|72|23.73|0|72
C|KHC|20260130|15:59:55.137208|S|99|23.74|0|99
C|KHC|20260130|15:59:55.288185|S|50|23.73|0|50
C|KHC|20260130|15:59:55.302215|S|34|23.74|0|34
C|KHC|20260130|15:59:55.346265|S|79|23.73|0|79
C|KHC|20260130|15:59:55.833391|S|3|23.74|0|3
C|KHC|20260130|15:59:55.833391|S|10|23.74|0|10
C|KHC|20260130|15:59:55.865888|S|1|23.74|0|1
C|KHC|20260130|15:59:56.165082|S|5|23.74|0|5
C|KHC|20260130|15:59:56.306782|S|95|23.74|0|95
C|KHC|20260130|15:59:56.386130|S|27|23.74|0|27
C|KHC|20260130|15:59:56.450106|S|173|23.74|0|173
C|KHC|20260130|15:59:56.450107|S|4|23.74|0|4
C|KHC|20260130|15:59:56.887622|S|2|23.74|0|2
C|KHC|20260130|15:59:57.023910|S|6|23.73|0|6
C|KHC|20260130|15:59:57.027365|S|50|23.73|0|50
C|KHC|20260130|15:59:58.307972|S|200|23.74|0|200
C|KHC|20260130|15:59:58.421346|S|20|23.74|0|20
C|KHC|20260130|15:59:59.421491|S|600|23.74|0|600
C|KHPI|20260130|15:59:47.798004|S|200|25.67|0|200
C|KIDS|20260130|09:30:10.033761|S|5|17.43|0|5
C|KIDZ|20260130|11:02:21.409368|S|100|.1671|0|100
C|KIDZ|20260130|11:03:26.214126|S|100|.16605|0|100
C|KIDZ|20260130|11:03:26.214449|S|100|.1651|0|100
C|KIDZ|20260130|12:11:44.800190|S|282|.1675|0|282
C|KIDZ|20260130|12:11:44.800553|S|451|.1675|0|451
C|KIDZ|20260130|13:21:08.033876|S|262|.1694|0|262
C|KIDZ|20260130|13:25:59.098447|S|301|.1694|0|301
C|KIDZ|20260130|13:26:25.935259|S|1|.1694|0|1
C|KIDZ|20260130|15:09:53.812870|S|100|.1713|0|100
C|KIDZ|20260130|15:32:45.020524|S|101|.1694|0|101
C|KIDZ|20260130|15:32:49.154360|S|99|.1694|0|99
C|KIDZ|20260130|15:50:55.274510|S|100|.1702|0|100
C|KIDZ|20260130|15:52:16.759710|S|100|.1702|0|100
C|KIE|20260130|09:37:18.997220|S|26|58.44|0|26
C|KIE|20260130|09:47:21.015149|S|100|58.29|0|100
C|KIE|20260130|09:49:16.825291|S|84|58.22|0|84
C|KIE|20260130|09:49:17.039831|S|100|58.22|0|100
C|KIE|20260130|09:50:25.527823|S|19|58.14|0|19
C|KIE|20260130|09:54:05.693345|S|100|58.08|0|100
C|KIE|20260130|09:54:55.661595|S|52|58.02|0|52
C|KIE|20260130|10:01:39.373452|S|100|58.14|0|100
C|KIE|20260130|10:06:53.757167|S|200|58.13|0|200
C|KIE|20260130|10:06:56.353821|S|68|58.14|0|68
C|KIE|20260130|10:19:33.433565|S|700|58.09|0|700
C|KIE|20260130|10:22:22.487769|S|300|58.1|0|300
C|KIE|20260130|10:26:12.353341|S|63|58.11|0|63
C|KIE|20260130|10:37:59.552203|S|100|58.12|0|100
C|KIE|20260130|10:47:41.135573|S|801|58.12|0|801
C|KIE|20260130|10:47:42.038217|S|176|58.13|0|176
C|KIE|20260130|10:52:12.442766|S|2300|58.08|0|2300
C|KIE|20260130|10:59:10.037326|S|2242|58.05|0|2242
C|KIE|20260130|11:40:11.411710|S|4|57.97|0|4
C|KIE|20260130|11:42:44.841738|S|7|57.95|0|7
C|KIE|20260130|12:07:24.580309|S|2|57.94|0|2
C|KIE|20260130|12:17:00.700508|S|88|57.96|0|88
C|KIE|20260130|12:18:38.143678|S|63|57.99|0|63
C|KIE|20260130|12:34:45.227074|S|4|58.18|0|4
C|KIE|20260130|12:50:41.003067|S|107|58.185|0|107
C|KIE|20260130|12:50:41.003068|S|411|58.18|0|411
C|KIE|20260130|12:59:13.344253|S|3|58.2|0|3
C|KIE|20260130|12:59:43.318682|S|700|58.17|0|700
C|KIE|20260130|12:59:43.318682|S|110|58.17|0|110
C|KIE|20260130|12:59:46.383175|S|110|58.16|0|110
C|KIE|20260130|13:10:31.897566|S|2|58.26|0|2
C|KIE|20260130|13:11:11.255919|S|3|58.26|0|3
C|KIE|20260130|13:16:44.889499|S|8|58.2|0|8
C|KIE|20260130|13:19:18.259591|S|93|58.23|0|93
C|KIE|20260130|13:20:38.868739|S|11|58.21|0|11
C|KIE|20260130|13:35:10.283179|S|6|58.3|0|6
C|KIE|20260130|13:39:13.477099|S|100|58.33|0|100
C|KIE|20260130|14:02:56.774996|S|700|58.52|0|700
C|KIE|20260130|14:04:32.355233|S|700|58.5|0|700
C|KIE|20260130|14:04:34.089058|S|689|58.49|0|689
C|KIE|20260130|14:04:34.695977|S|100|58.49|0|100
C|KIE|20260130|14:04:34.895202|S|360|58.49|0|360
C|KIE|20260130|14:04:35.027133|S|240|58.49|0|240
C|KIE|20260130|14:05:11.247225|S|3|58.48|0|3
C|KIE|20260130|14:13:12.980018|S|3|58.46|0|3
C|KIE|20260130|14:18:35.721544|S|284|58.46|0|284
C|KIE|20260130|14:18:38.688855|S|284|58.46|0|284
C|KIE|20260130|14:20:56.334070|S|4|58.49|0|4
C|KIE|20260130|14:23:23.330280|S|100|58.49|0|100
C|KIE|20260130|14:25:03.202619|S|700|58.47|0|700
C|KIE|20260130|14:25:03.202619|S|134|58.47|0|134
C|KIE|20260130|14:28:49.911115|S|1|58.55|0|1
C|KIE|20260130|14:29:37.431142|S|120|58.51|0|120
C|KIE|20260130|14:29:41.609667|S|120|58.5|0|120
C|KIE|20260130|14:29:48.596885|S|240|58.45|0|240
C|KIE|20260130|14:29:49.001469|S|240|58.45|0|240
C|KIE|20260130|14:29:49.368722|S|120|58.45|0|120
C|KIE|20260130|14:29:55.844265|S|100|58.42|0|100
C|KIE|20260130|14:29:55.844278|S|600|58.42|0|600
C|KIE|20260130|14:29:58.094290|S|240|58.43|0|240
C|KIE|20260130|14:30:02.296713|S|120|58.43|0|120
C|KIE|20260130|14:32:51.628644|S|120|58.505|0|120
C|KIE|20260130|14:35:56.561100|S|9|58.48|0|9
C|KIE|20260130|14:37:06.488471|S|700|58.46|0|700
C|KIE|20260130|14:37:06.488471|S|134|58.46|0|134
C|KIE|20260130|15:00:00.070675|S|100|58.32|0|100
C|KIE|20260130|15:00:00.070712|S|600|58.32|0|600
C|KIE|20260130|15:07:47.376470|S|130|58.35|0|130
C|KIE|20260130|15:13:13.734828|S|81|58.32|0|81
C|KIE|20260130|15:19:13.694753|S|150|58.3|0|150
C|KIE|20260130|15:26:55.049737|S|100|58.35|0|100
C|KIE|20260130|15:29:22.809083|S|100|58.365|0|100
C|KIE|20260130|15:29:22.809157|S|60|58.365|0|60
C|KIE|20260130|15:36:14.726415|S|126|58.375|0|126
C|KIE|20260130|15:36:14.726541|S|44|58.375|0|44
C|KIE|20260130|15:36:15.076756|S|126|58.375|0|126
C|KIE|20260130|15:36:15.076841|S|44|58.375|0|44
C|KIE|20260130|15:36:15.181385|S|82|58.375|0|82
C|KIE|20260130|15:36:15.181460|S|88|58.375|0|88
C|KIE|20260130|15:36:15.300862|S|126|58.375|0|126
C|KIE|20260130|15:36:15.300952|S|44|58.375|0|44
C|KIE|20260130|15:42:09.076356|S|200|58.33|0|200
C|KIE|20260130|15:42:19.475117|S|100|58.34|0|100
C|KIE|20260130|15:44:59.853418|S|274|58.35|0|274
C|KIE|20260130|15:45:32.769173|S|100|58.36|0|100
C|KIE|20260130|15:49:55.101233|S|190|58.355|0|190
C|KIE|20260130|15:50:23.865461|S|700|58.39|0|700
C|KIE|20260130|15:50:25.179708|S|200|58.4|0|200
C|KIE|20260130|15:50:25.888461|S|380|58.38|0|380
C|KIE|20260130|15:50:27.007249|S|156|58.39|0|156
C|KIE|20260130|15:50:27.317505|S|158|58.385|0|158
C|KIE|20260130|15:50:27.317506|S|126|58.39|0|126
C|KIE|20260130|15:50:40.188164|S|700|58.38|0|700
C|KIE|20260130|15:50:58.206808|S|700|58.35|0|700
C|KIE|20260130|15:50:58.206808|S|190|58.35|0|190
C|KIE|20260130|15:50:58.226293|S|700|58.35|0|700
C|KIE|20260130|15:50:58.259634|S|700|58.35|0|700
C|KIE|20260130|15:50:58.286162|S|700|58.35|0|700
C|KIE|20260130|15:50:58.331526|S|700|58.35|0|700
C|KIE|20260130|15:51:04.491410|S|171|58.36|0|171
C|KIE|20260130|15:53:00.417434|S|700|58.35|0|700
C|KIE|20260130|15:53:47.458886|S|700|58.34|0|700
C|KIE|20260130|15:54:33.707819|S|300|58.35|0|300
C|KIE|20260130|15:55:01.309544|S|158|58.405|0|158
C|KIE|20260130|15:55:01.309635|S|32|58.405|0|32
C|KIE|20260130|15:55:15.034092|S|300|58.41|0|300
C|KIE|20260130|15:55:41.526347|S|700|58.41|0|700
C|KIE|20260130|15:55:45.998720|S|280|58.42|0|280
C|KIE|20260130|15:58:05.710975|S|93|58.42|0|93
C|KIE|20260130|15:58:28.514958|S|148|58.42|0|148
C|KIE|20260130|15:59:00.001962|S|100|58.42|0|100
C|KIE|20260130|15:59:30.425260|S|200|58.41|0|200
C|KIE|20260130|15:59:50.953943|S|70|58.435|0|70
C|KIE|20260130|15:59:57.215807|S|600|58.43|0|600
C|KIM|20260130|09:45:18.494994|S|100|20.63|0|100
C|KIM|20260130|09:45:56.076203|S|100|20.6|0|100
C|KIM|20260130|09:49:39.483564|S|100|20.6|0|100
C|KIM|20260130|09:49:39.483564|S|100|20.6|0|100
C|KIM|20260130|09:49:40.422229|S|200|20.585|0|200
C|KIM|20260130|09:50:23.713048|S|100|20.58|0|100
C|KIM|20260130|10:14:38.085799|S|3|20.705|0|3
C|KIM|20260130|10:23:11.067825|S|100|20.69|0|100
C|KIM|20260130|10:31:07.092950|S|126|20.685|0|126
C|KIM|20260130|10:31:54.257081|S|100|20.69|0|100
C|KIM|20260130|10:36:38.387758|S|200|20.72|0|200
C|KIM|20260130|10:36:56.385320|S|100|20.69|0|100
C|KIM|20260130|10:51:05.268844|S|100|20.71|0|100
C|KIM|20260130|10:54:02.015690|S|158|20.715|0|158
C|KIM|20260130|10:54:02.015763|S|142|20.715|0|142
C|KIM|20260130|10:58:11.524089|S|1|20.72|0|1
C|KIM|20260130|11:02:02.324204|S|2|20.71|0|2
C|KIM|20260130|11:02:02.324243|S|2|20.71|0|2
C|KIM|20260130|11:06:42.609458|S|1|20.725|0|1
C|KIM|20260130|11:06:42.647059|S|1|20.725|0|1
C|KIM|20260130|11:06:43.023081|S|1|20.725|0|1
C|KIM|20260130|11:24:15.821144|S|25|20.73|0|25
C|KIM|20260130|11:24:15.821179|S|25|20.73|0|25
C|KIM|20260130|11:38:35.253910|S|100|20.71|0|100
C|KIM|20260130|11:44:13.374802|S|100|20.7|0|100
C|KIM|20260130|11:44:58.038649|S|2|20.71|0|2
C|KIM|20260130|12:01:31.012115|S|1|20.75|0|1
C|KIM|20260130|12:05:12.815874|S|31|20.73|0|31
C|KIM|20260130|12:05:12.815956|S|200|20.73|0|200
C|KIM|20260130|12:12:59.760285|S|1|20.71|0|1
C|KIM|20260130|12:13:49.429972|S|100|20.71|0|100
C|KIM|20260130|12:42:29.247863|S|100|20.78|0|100
C|KIM|20260130|12:45:51.641632|S|200|20.81|0|200
C|KIM|20260130|13:01:35.129588|S|8|20.79|0|8
C|KIM|20260130|13:03:09.107974|S|23|20.81|0|23
C|KIM|20260130|13:05:26.048254|S|200|20.82|0|200
C|KIM|20260130|13:13:24.189655|S|1|20.79|0|1
C|KIM|20260130|13:21:47.703452|S|100|20.765|0|100
C|KIM|20260130|13:30:15.128241|S|200|20.85|0|200
C|KIM|20260130|13:44:58.489566|S|21|20.87|0|21
C|KIM|20260130|13:47:00.490398|S|185|20.875|0|185
C|KIM|20260130|13:51:23.766277|S|185|20.875|0|185
C|KIM|20260130|13:51:23.766342|S|115|20.875|0|115
C|KIM|20260130|13:51:42.695267|S|185|20.895|0|185
C|KIM|20260130|13:51:42.695333|S|115|20.895|0|115
C|KIM|20260130|13:53:18.411428|S|1|20.9|0|1
C|KIM|20260130|14:00:07.024774|S|200|20.94|0|200
C|KIM|20260130|14:00:13.986531|S|185|20.955|0|185
C|KIM|20260130|14:00:14.494506|S|200|20.95|0|200
C|KIM|20260130|14:00:23.838762|S|185|20.955|0|185
C|KIM|20260130|14:09:14.511637|S|100|20.99|0|100
C|KIM|20260130|14:09:29.593034|S|1|20.99|0|1
C|KIM|20260130|14:17:59.617949|S|1|21.05|0|1
C|KIM|20260130|14:19:20.171185|S|200|21.07|0|200
C|KIM|20260130|14:19:20.181766|S|100|21.07|0|100
C|KIM|20260130|14:23:22.250977|S|200|21.05|0|200
C|KIM|20260130|14:23:55.946009|S|100|21.04|0|100
C|KIM|20260130|14:29:34.320671|S|185|21.035|0|185
C|KIM|20260130|14:29:34.320740|S|200|21.035|0|200
C|KIM|20260130|14:30:08.430979|S|185|20.995|0|185
C|KIM|20260130|14:30:08.431058|S|185|20.995|0|185
C|KIM|20260130|14:30:46.506664|S|200|20.97|0|200
C|KIM|20260130|14:33:25.001992|S|200|21|0|200
C|KIM|20260130|14:47:31.791249|S|185|21.015|0|185
C|KIM|20260130|14:47:31.791328|S|185|21.015|0|185
C|KIM|20260130|15:05:43.221346|S|95|20.985|0|95
C|KIM|20260130|15:06:35.301671|S|2|20.99|0|2
C|KIM|20260130|15:07:19.612975|S|15|20.99|0|15
C|KIM|20260130|15:13:05.715318|S|39|20.98|0|39
C|KIM|20260130|15:14:43.730511|S|2|20.98|0|2
C|KIM|20260130|15:17:03.139586|S|20|20.99|0|20
C|KIM|20260130|15:17:46.453787|S|20|20.985|0|20
C|KIM|20260130|15:20:23.704573|S|2|21.005|0|2
C|KIM|20260130|15:20:23.710644|S|183|21.005|0|183
C|KIM|20260130|15:20:23.710703|S|200|21.005|0|200
C|KIM|20260130|15:20:23.710717|S|17|21.005|0|17
C|KIM|20260130|15:25:47.954740|S|232|21.055|0|232
C|KIM|20260130|15:26:58.915982|S|100|21.08|0|100
C|KIM|20260130|15:31:54.238686|S|1|21.11|0|1
C|KIM|20260130|15:33:30.237272|S|15|21.1|0|15
C|KIM|20260130|15:33:46.844750|S|2|21.11|0|2
C|KIM|20260130|15:33:46.969774|S|6|21.12|0|6
C|KIM|20260130|15:36:21.443037|S|100|21.085|0|100
C|KIM|20260130|15:36:33.165312|S|100|21.085|0|100
C|KIM|20260130|15:36:33.182063|S|100|21.085|0|100
C|KIM|20260130|15:36:33.224020|S|100|21.085|0|100
C|KIM|20260130|15:37:27.551797|S|100|21.07|0|100
C|KIM|20260130|15:38:06.116496|S|6|21.065|0|6
C|KIM|20260130|15:38:06.116782|S|5|21.065|0|5
C|KIM|20260130|15:38:06.712156|S|6|21.065|0|6
C|KIM|20260130|15:38:06.828860|S|6|21.065|0|6
C|KIM|20260130|15:38:18.422904|S|6|21.07|0|6
C|KIM|20260130|15:38:19.013039|S|6|21.07|0|6
C|KIM|20260130|15:38:23.542501|S|1|21.07|0|1
C|KIM|20260130|15:38:30.992780|S|12|21.07|0|12
C|KIM|20260130|15:39:12.259707|S|13|21.075|0|13
C|KIM|20260130|15:39:12.711753|S|113|21.075|0|113
C|KIM|20260130|15:39:29.857442|S|13|21.075|0|13
C|KIM|20260130|15:39:29.857617|S|13|21.075|0|13
C|KIM|20260130|15:41:54.970275|S|14|21.03|0|14
C|KIM|20260130|15:41:54.970276|S|10|21.03|0|10
C|KIM|20260130|15:41:54.970276|S|21|21.03|0|21
C|KIM|20260130|15:41:56.564196|S|21|21.03|0|21
C|KIM|20260130|15:43:20.271557|S|100|21.02|0|100
C|KIM|20260130|15:43:20.271557|S|14|21.02|0|14
C|KIM|20260130|15:43:20.540370|S|100|21.02|0|100
C|KIM|20260130|15:43:21.642740|S|100|21.02|0|100
C|KIM|20260130|15:44:13.425262|S|41|21.01|0|41
C|KIM|20260130|15:44:13.425262|S|20|21.01|0|20
C|KIM|20260130|15:44:13.517362|S|6|21.01|0|6
C|KIM|20260130|15:44:18.799924|S|55|21.02|0|55
C|KIM|20260130|15:44:18.799925|S|80|21.02|0|80
C|KIM|20260130|15:45:04.035767|S|20|21.015|0|20
C|KIM|20260130|15:45:21.028046|S|100|21.01|0|100
C|KIM|20260130|15:45:21.028046|S|22|21.015|0|22
C|KIM|20260130|15:46:10.084848|S|100|21.03|0|100
C|KIM|20260130|15:46:10.085260|S|100|21.03|0|100
C|KIM|20260130|15:46:10.389246|S|100|21.03|0|100
C|KIM|20260130|15:46:10.470376|S|1|21.03|0|1
C|KIM|20260130|15:46:11.080213|S|100|21.03|0|100
C|KIM|20260130|15:46:11.293712|S|100|21.03|0|100
C|KIM|20260130|15:46:11.294077|S|100|21.03|0|100
C|KIM|20260130|15:46:11.303482|S|20|21.025|0|20
C|KIM|20260130|15:46:11.737017|S|100|21.03|0|100
C|KIM|20260130|15:46:11.937267|S|100|21.03|0|100
C|KIM|20260130|15:46:12.288173|S|1|21.03|0|1
C|KIM|20260130|15:46:12.288173|S|100|21.03|0|100
C|KIM|20260130|15:46:14.844873|S|100|21.01|0|100
C|KIM|20260130|15:46:17.657714|S|100|21.01|0|100
C|KIM|20260130|15:46:28.364587|S|100|21.01|0|100
C|KIM|20260130|15:46:28.375099|S|100|21.01|0|100
C|KIM|20260130|15:46:28.872080|S|100|21.01|0|100
C|KIM|20260130|15:46:38.466563|S|20|21.005|0|20
C|KIM|20260130|15:46:40.032097|S|100|21|0|100
C|KIM|20260130|15:46:53.538445|S|100|20.99|0|100
C|KIM|20260130|15:47:33.314733|S|3|20.985|0|3
C|KIM|20260130|15:47:39.028372|S|19|20.985|0|19
C|KIM|20260130|15:48:04.190436|S|3|20.99|0|3
C|KIM|20260130|15:48:29.797802|S|3|20.98|0|3
C|KIM|20260130|15:49:50.951644|S|2|20.965|0|2
C|KIM|20260130|15:50:00.005591|S|6|20.98|0|6
C|KIM|20260130|15:50:56.774468|S|3|20.99|0|3
C|KIM|20260130|15:52:00.629898|S|364|20.965|0|364
C|KIM|20260130|15:52:00.629962|S|200|20.965|0|200
C|KIM|20260130|15:52:00.630029|S|36|20.965|0|36
C|KIM|20260130|15:53:23.306891|S|400|20.97|0|400
C|KIM|20260130|15:54:25.516132|S|200|20.975|0|200
C|KIM|20260130|15:54:51.474964|S|100|20.985|0|100
C|KIM|20260130|15:54:52.585526|S|400|20.99|0|400
C|KIM|20260130|15:54:52.587698|S|364|20.985|0|364
C|KIM|20260130|15:54:53.600333|S|364|20.995|0|364
C|KIM|20260130|15:54:53.600413|S|236|20.995|0|236
C|KIM|20260130|15:56:48.608783|S|300|21.045|0|300
C|KIM|20260130|15:57:04.457641|S|5|21.06|0|5
C|KIM|20260130|15:58:04.505752|S|338|21.07|0|338
C|KIM|20260130|15:58:30.944643|S|40|21.07|0|40
C|KIM|20260130|15:58:30.944644|S|12|21.07|0|12
C|KIM|20260130|15:58:31.066845|S|44|21.07|0|44
C|KIM|20260130|15:58:44.065947|E|2|21.065|0|2
C|KIM|20260130|15:58:56.232973|S|100|21.07|0|100
C|KIM|20260130|15:59:00.029266|S|100|21.07|0|100
C|KIM|20260130|15:59:00.191901|S|2|21.05|0|2
C|KIM|20260130|15:59:01.452630|S|100|21.06|0|100
C|KIM|20260130|15:59:01.714722|S|100|21.06|0|100
C|KIM|20260130|15:59:08.016707|S|100|21.06|0|100
C|KIM|20260130|15:59:24.394213|S|10|21.06|0|10
C|KIM|20260130|15:59:24.395250|S|10|21.06|0|10
C|KIM|20260130|15:59:26.656247|S|1|21.06|0|1
C|KIM|20260130|15:59:26.997502|S|116|21.06|0|116
C|KIM|20260130|15:59:39.118475|S|11|21.06|0|11
C|KIM|20260130|15:59:41.404775|S|100|21.065|0|100
C|KIM|20260130|15:59:41.408582|S|100|21.065|0|100
C|KIM|20260130|15:59:41.427591|S|100|21.065|0|100
C|KIM|20260130|15:59:41.428139|S|100|21.065|0|100
C|KIM|20260130|15:59:41.503914|S|100|21.065|0|100
C|KIM|20260130|15:59:41.504033|S|100|21.065|0|100
C|KIM|20260130|15:59:41.504497|S|100|21.065|0|100
C|KIM|20260130|15:59:41.504668|S|100|21.065|0|100
C|KIM|20260130|15:59:41.504882|S|100|21.065|0|100
C|KIM|20260130|15:59:41.520092|S|100|21.065|0|100
C|KIM|20260130|15:59:41.542184|S|100|21.065|0|100
C|KIM|20260130|15:59:41.545955|S|100|21.065|0|100
C|KIM|20260130|15:59:41.584762|S|100|21.065|0|100
C|KIM|20260130|15:59:41.584918|S|100|21.065|0|100
C|KIM|20260130|15:59:41.777415|S|100|21.065|0|100
C|KIM|20260130|15:59:41.824472|S|100|21.065|0|100
C|KIM|20260130|15:59:47.062651|S|13|21.07|0|13
C|KIM|20260130|15:59:47.440791|S|100|21.06|0|100
C|KIM|20260130|15:59:47.853890|S|67|21.07|0|67
C|KIM|20260130|15:59:47.853899|S|31|21.07|0|31
C|KIM|20260130|15:59:47.853899|S|33|21.07|0|33
C|KIM|20260130|15:59:47.855334|S|12|21.07|0|12
C|KIM|20260130|15:59:48.028593|S|100|21.07|0|100
C|KIM|20260130|15:59:49.019199|S|70|21.07|0|70
C|KIM|20260130|15:59:49.101283|S|15|21.07|0|15
C|KIM|20260130|15:59:49.119762|S|15|21.07|0|15
C|KIM|20260130|15:59:49.135121|S|100|21.07|0|100
C|KIM|20260130|15:59:50.025170|S|100|21.07|0|100
C|KIM|20260130|15:59:50.599666|S|88|21.075|0|88
C|KIM|20260130|15:59:50.759885|S|2|21.075|0|2
C|KIM|20260130|15:59:51.026051|S|14|21.075|0|14
C|KIM|20260130|15:59:51.043738|S|120|21.075|0|120
C|KIM|20260130|15:59:52.021636|S|90|21.075|0|90
C|KIM|20260130|15:59:52.054147|S|10|21.075|0|10
C|KIM|20260130|15:59:53.072278|S|80|21.075|0|80
C|KIM|20260130|15:59:54.026792|S|70|21.075|0|70
C|KIM|20260130|15:59:54.280442|S|33|21.075|0|33
C|KIM|20260130|15:59:54.321547|S|49|21.075|0|49
C|KIM|20260130|15:59:54.406175|S|10|21.075|0|10
C|KIM|20260130|15:59:54.406175|S|28|21.075|0|28
C|KIM|20260130|15:59:55.029749|S|50|21.075|0|50
C|KIM|20260130|15:59:55.230498|S|149|21.075|0|149
C|KIM|20260130|15:59:56.071137|S|120|21.075|0|120
C|KIM|20260130|15:59:56.260689|S|4|21.075|0|4
C|KIM|20260130|15:59:56.516293|S|88|21.075|0|88
C|KIM|20260130|15:59:56.801948|S|36|21.07|0|36
C|KIM|20260130|15:59:57.064580|S|64|21.07|0|64
C|KIM|20260130|15:59:57.064580|S|100|21.07|0|100
C|KIM|20260130|15:59:57.127456|S|100|21.07|0|100
C|KIM|20260130|15:59:57.163502|S|62|21.07|0|62
C|KIM|20260130|15:59:57.302423|S|100|21.07|0|100
C|KIM|20260130|15:59:57.302423|S|38|21.07|0|38
C|KIM|20260130|15:59:57.519094|S|6|21.07|0|6
C|KIM|20260130|15:59:58.031244|S|1|21.07|0|1
C|KIM|20260130|15:59:58.115169|S|99|21.07|0|99
C|KIM|20260130|15:59:58.115169|S|100|21.07|0|100
C|KINS|20260130|11:26:01.403420|S|100|14.97|0|100
C|KINS|20260130|11:26:02.103466|S|100|14.97|0|100
C|KINS|20260130|11:26:02.833410|S|89|14.97|0|89
C|KINS|20260130|11:26:13.963512|S|11|14.97|0|11
C|KINS|20260130|11:26:13.963512|S|23|14.97|0|23
C|KINS|20260130|14:30:21.724568|S|93|15.36|0|93
C|KINS|20260130|14:30:21.724584|S|7|15.36|0|7
C|KINS|20260130|14:30:21.724681|S|54|15.36|0|54
C|KINS|20260130|14:30:21.724689|S|8|15.36|0|8
C|KIO|20260130|12:59:55.244252|S|27|11.565|0|27
C|KIO|20260130|12:59:55.247795|S|2|11.565|0|2
C|KIO|20260130|13:22:47.298523|S|152|11.54|0|152
C|KITT|20260130|09:35:19.954223|E|100|1.09|0|100
C|KITT|20260130|09:44:20.031490|S|290|1.105|0|290
C|KITT|20260130|09:44:20.032344|E|8|1.1|0|8
C|KITT|20260130|09:44:20.046641|E|300|1.1|0|300
C|KITT|20260130|09:44:21.066207|E|458|1.09|0|458
C|KITT|20260130|09:44:21.135021|E|100|1.09|0|100
C|KITT|20260130|09:44:21.245443|E|100|1.09|0|100
C|KITT|20260130|09:54:05.130817|E|400|1.08|0|400
C|KITT|20260130|09:55:59.330064|E|400|1.06|0|400
C|KITT|20260130|09:58:06.166879|E|210|1.05|0|210
C|KITT|20260130|10:02:58.279705|E|252|1.03|0|252
C|KITT|20260130|10:21:15.392711|E|100|1.05|0|100
C|KITT|20260130|10:21:15.392711|E|100|1.05|0|100
C|KITT|20260130|10:21:15.392711|E|100|1.05|0|100
C|KITT|20260130|10:21:15.392711|E|100|1.05|0|100
C|KITT|20260130|10:35:38.953565|E|145|1.04|0|145
C|KITT|20260130|10:45:52.604192|E|97|1.06|0|97
C|KITT|20260130|12:05:48.967303|E|74|1.06|0|74
C|KITT|20260130|13:57:40.925855|E|100|1.07|0|100
C|KITT|20260130|14:00:31.518958|E|9|1.08|0|9
C|KITT|20260130|14:37:57.700731|S|100|1.08|0|100
C|KITT|20260130|14:37:57.700731|S|70|1.08|0|70
C|KITT|20260130|14:37:57.700829|S|30|1.08|0|30
C|KITT|20260130|14:53:09.102773|S|400|1.08|0|400
C|KITT|20260130|15:40:08.987773|S|300|1.075|0|300
C|KITT|20260130|15:40:08.994197|S|300|1.075|0|300
C|KITT|20260130|15:58:34.635631|E|99|1.06|0|99
C|KJAN|20260130|10:56:51.374576|S|83|42.59|0|83
C|KJAN|20260130|10:57:00.003672|S|37|42.58|0|37
C|KJAN|20260130|14:46:54.790766|S|200|42.59|0|200
C|KJAN|20260130|14:46:54.790766|S|200|42.6|0|200
C|KKR|20260130|09:38:19.367654|S|89|114.94|0|89
C|KKR|20260130|09:45:19.133655|S|50|114.69|0|50
C|KKR|20260130|09:45:54.391738|S|50|114.76|0|50
C|KKR|20260130|09:45:54.393135|S|34|114.76|0|34
C|KKR|20260130|09:51:24.314457|S|100|114.06|0|100
C|KKR|20260130|09:58:29.060031|S|100|113.91|0|100
C|KKR|20260130|10:01:16.203070|S|50|113.57|0|50
C|KKR|20260130|10:01:16.203071|S|50|113.58|0|50
C|KKR|20260130|10:01:19.820260|S|5|113.5|0|5
C|KKR|20260130|10:16:14.378973|S|100|114.68|0|100
C|KKR|20260130|10:28:56.345805|S|100|114.3|0|100
C|KKR|20260130|10:41:18.846646|S|5|114.65|0|5
C|KKR|20260130|10:45:34.322202|S|12|114.51|0|12
C|KKR|20260130|10:45:43.650447|S|8|114.5|0|8
C|KKR|20260130|10:45:48.919568|S|8|114.5|0|8
C|KKR|20260130|11:00:58.027256|S|1|114.09|0|1
C|KKR|20260130|11:54:34.023973|S|100|113.745|0|100
C|KKR|20260130|12:07:14.139240|S|100|113.53|0|100
C|KKR|20260130|12:10:12.841530|S|100|113.49|0|100
C|KKR|20260130|12:39:06.181991|S|100|113.75|0|100
C|KKR|20260130|12:45:08.423039|S|50|113.75|0|50
C|KKR|20260130|12:56:55.241359|S|1|113.92|0|1
C|KKR|20260130|13:06:41.109631|S|94|114.19|0|94
C|KKR|20260130|13:17:22.849952|S|50|113.8|0|50
C|KKR|20260130|13:17:25.446443|S|20|113.8|0|20
C|KKR|20260130|13:17:25.446829|S|6|113.8|0|6
C|KKR|20260130|13:21:41.369702|S|261|113.65|0|261
C|KKR|20260130|13:30:55.664751|S|3|113.99|0|3
C|KKR|20260130|13:30:57.274084|S|1|113.99|0|1
C|KKR|20260130|13:31:36.203570|S|4|113.91|0|4
C|KKR|20260130|13:33:44.867160|S|20|113.74|0|20
C|KKR|20260130|13:34:54.497795|S|8|113.64|0|8
C|KKR|20260130|13:41:45.651319|S|100|113.755|0|100
C|KKR|20260130|14:03:48.251429|S|100|114.065|0|100
C|KKR|20260130|14:06:22.859892|S|34|114.38|0|34
C|KKR|20260130|14:32:15.943034|S|10|113.87|0|10
C|KKR|20260130|14:32:15.943034|S|100|113.86|0|100
C|KKR|20260130|14:33:28.590222|S|100|114.09|0|100
C|KKR|20260130|14:44:39.848858|S|99|114.08|0|99
C|KKR|20260130|14:44:39.848858|S|54|114.08|0|54
C|KKR|20260130|15:23:09.170811|S|44|113.97|0|44
C|KKR|20260130|15:24:32.255281|S|100|114.13|0|100
C|KKR|20260130|15:36:24.725824|S|100|114.34|0|100
C|KKR|20260130|15:37:41.324090|S|1|114.3|0|1
C|KKR|20260130|15:37:45.718088|S|1|114.27|0|1
C|KKR|20260130|15:39:34.581166|S|100|114.34|0|100
C|KKR|20260130|15:39:34.581167|S|100|114.33|0|100
C|KKR|20260130|15:40:02.081451|S|100|114.3|0|100
C|KKR|20260130|15:40:56.614904|S|1|114.31|0|1
C|KKR|20260130|15:46:52.403206|S|3|114.48|0|3
C|KKR|20260130|15:50:22.157534|S|100|114.74|0|100
C|KKR|20260130|15:50:51.938984|S|50|114.71|0|50
C|KKR|20260130|15:52:08.440443|S|100|114.76|0|100
C|KKR|20260130|15:52:42.474402|S|100|114.76|0|100
C|KKR|20260130|15:52:46.106159|S|23|114.74|0|23
C|KKR|20260130|15:52:48.091263|S|77|114.75|0|77
C|KKR|20260130|15:53:33.436152|S|5|114.71|0|5
C|KKR|20260130|15:54:03.950612|S|100|114.65|0|100
C|KKR|20260130|15:54:09.042473|S|67|114.64|0|67
C|KKR|20260130|15:54:09.043266|S|33|114.64|0|33
C|KKR|20260130|15:57:01.461143|S|100|114.58|0|100
C|KKR|20260130|15:58:14.183917|S|50|114.49|0|50
C|KKR|20260130|15:58:14.183995|S|35|114.49|0|35
C|KKR|20260130|15:58:15.682008|S|68|114.49|0|68
C|KKR|20260130|15:58:15.682009|S|32|114.49|0|32
C|KKR|20260130|15:58:43.852018|S|50|114.46|0|50
C|KKR|20260130|15:58:43.852091|S|50|114.46|0|50
C|KKR|20260130|15:58:47.969872|S|100|114.47|0|100
C|KKR|20260130|15:59:10.033206|S|69|114.47|0|69
C|KKR|20260130|15:59:10.033840|S|31|114.47|0|31
C|KKR|20260130|15:59:14.592372|S|100|114.48|0|100
C|KLAC|20260130|09:30:00.407564|S|100|1543.5|0|100
C|KLAC|20260130|09:30:06.696984|S|1|1557.82|0|1
C|KLAC|20260130|09:30:27.131345|S|40|1569.65|0|40
C|KLAC|20260130|09:32:10.422525|S|50|1549.15|0|50
C|KLAC|20260130|09:32:10.422526|S|50|1548.75|0|50
C|KLAC|20260130|09:32:35.693139|S|40|1561.99|0|40
C|KLAC|20260130|09:33:47.380610|S|29|1573.85|0|29
C|KLAC|20260130|09:33:48.497557|S|11|1573.85|0|11
C|KLAC|20260130|09:33:56.263022|S|40|1573.77|0|40
C|KLAC|20260130|09:34:57.881704|S|80|1559.88|0|80
C|KLAC|20260130|09:35:38.164615|S|40|1553.29|0|40
C|KLAC|20260130|09:35:39.332661|S|1|1553.89|0|1
C|KLAC|20260130|09:35:43.492260|S|40|1555.97|0|40
C|KLAC|20260130|09:36:04.034556|S|100|1553.49|0|100
C|KLAC|20260130|09:36:13.369708|S|37|1550.01|0|37
C|KLAC|20260130|09:36:39.241394|S|9|1553.32|0|9
C|KLAC|20260130|09:36:39.241394|S|1|1553.63|0|1
C|KLAC|20260130|09:36:39.241394|S|30|1553.39|0|30
C|KLAC|20260130|09:36:41.512388|S|40|1553.32|0|40
C|KLAC|20260130|09:36:45.203150|S|22|1552.85|0|22
C|KLAC|20260130|09:40:08.653528|S|14|1560.98|0|14
C|KLAC|20260130|09:40:08.653611|S|14|1560.98|0|14
C|KLAC|20260130|09:40:08.653698|S|14|1560.98|0|14
C|KLAC|20260130|09:40:08.653716|S|14|1560.98|0|14
C|KLAC|20260130|09:40:08.653737|S|1|1560.98|0|1
C|KLAC|20260130|09:40:08.653743|S|14|1560.98|0|14
C|KLAC|20260130|09:40:08.653756|S|6|1560.98|0|6
C|KLAC|20260130|09:41:24.235943|S|4|1554.81|0|4
C|KLAC|20260130|09:42:34.733354|S|100|1558.21|0|100
C|KLAC|20260130|09:42:56.556263|S|100|1554.68|0|100
C|KLAC|20260130|09:43:07.154382|S|27|1550.01|0|27
C|KLAC|20260130|09:43:07.154403|S|36|1550.01|0|36
C|KLAC|20260130|09:43:07.154433|S|36|1550|0|36
C|KLAC|20260130|09:43:50.482291|S|22|1550.42|0|22
C|KLAC|20260130|09:45:32.988892|S|27|1549|0|27
C|KLAC|20260130|09:59:45.685573|S|1|1530.37|0|1
C|KLAC|20260130|09:59:45.809061|S|1|1530.37|0|1
C|KLAC|20260130|09:59:54.150774|S|18|1529.94|0|18
C|KLAC|20260130|09:59:54.150774|S|29|1529.77|0|29
C|KLAC|20260130|10:00:14.473293|S|32|1526.08|0|32
C|KLAC|20260130|10:00:32.180990|S|1|1524.88|0|1
C|KLAC|20260130|10:00:32.180991|S|1|1524.88|0|1
C|KLAC|20260130|10:02:14.303598|S|6|1524.23|0|6
C|KLAC|20260130|10:02:16.049847|S|6|1524.09|0|6
C|KLAC|20260130|10:02:19.578797|S|13|1524.23|0|13
C|KLAC|20260130|10:02:38.516791|S|6|1523.23|0|6
C|KLAC|20260130|10:05:11.093050|E|1|1520.3|0|1
C|KLAC|20260130|10:05:21.671374|E|4|1519.8|0|4
C|KLAC|20260130|10:06:07.286701|S|60|1516.07|0|60
C|KLAC|20260130|10:10:09.141046|S|20|1510.7|0|20
C|KLAC|20260130|10:15:25.731131|S|1|1511.01|0|1
C|KLAC|20260130|10:15:25.732737|S|1|1511.01|0|1
C|KLAC|20260130|10:15:38.938430|S|21|1510.15|0|21
C|KLAC|20260130|10:16:05.665751|S|20|1509.665|0|20
C|KLAC|20260130|10:17:20.703605|S|21|1507.905|0|21
C|KLAC|20260130|10:19:17.959070|S|16|1503.51|0|16
C|KLAC|20260130|10:19:39.788791|S|10|1503.35|0|10
C|KLAC|20260130|10:19:51.149584|S|6|1501.005|0|6
C|KLAC|20260130|10:19:51.149854|S|15|1501.005|0|15
C|KLAC|20260130|10:19:51.149854|S|5|1501.02|0|5
C|KLAC|20260130|10:19:51.149929|S|14|1501.02|0|14
C|KLAC|20260130|10:19:51.149952|S|1|1501.02|0|1
C|KLAC|20260130|10:20:41.180065|S|2|1500.41|0|2
C|KLAC|20260130|10:20:41.180106|S|2|1500.41|0|2
C|KLAC|20260130|10:20:41.180135|S|17|1500.41|0|17
C|KLAC|20260130|10:21:28.119190|S|3|1499.305|0|3
C|KLAC|20260130|10:21:28.245762|S|2|1499.655|0|2
C|KLAC|20260130|10:21:28.245827|S|16|1499.655|0|16
C|KLAC|20260130|10:21:47.020517|S|6|1498.01|0|6
C|KLAC|20260130|10:21:47.098403|S|4|1498.01|0|4
C|KLAC|20260130|10:21:49.526944|S|25|1499.01|0|25
C|KLAC|20260130|10:21:49.526944|S|25|1499.01|0|25
C|KLAC|20260130|10:21:49.526944|S|13|1499.01|0|13
C|KLAC|20260130|10:21:49.527040|S|37|1499.01|0|37
C|KLAC|20260130|10:21:49.527831|S|25|1499.01|0|25
C|KLAC|20260130|10:21:53.045613|S|15|1498.01|0|15
C|KLAC|20260130|10:23:34.582591|S|21|1500.455|0|21
C|KLAC|20260130|10:23:44.923807|S|2|1500.46|0|2
C|KLAC|20260130|10:23:44.923824|S|2|1500.46|0|2
C|KLAC|20260130|10:23:44.923833|S|16|1500.46|0|16
C|KLAC|20260130|10:23:51.288096|S|6|1501.31|0|6
C|KLAC|20260130|10:23:51.288096|S|22|1501.4|0|22
C|KLAC|20260130|10:23:51.288096|S|9|1501.88|0|9
C|KLAC|20260130|10:23:51.288097|S|26|1501.92|0|26
C|KLAC|20260130|10:25:20.178675|S|4|1501.81|0|4
C|KLAC|20260130|10:25:20.178693|S|18|1501.81|0|18
C|KLAC|20260130|10:25:20.178884|S|100|1502.52|0|100
C|KLAC|20260130|10:26:16.002673|S|20|1497.72|0|20
C|KLAC|20260130|10:28:31.078649|S|22|1500.79|0|22
C|KLAC|20260130|10:28:31.078649|S|6|1500.58|0|6
C|KLAC|20260130|10:28:31.078649|S|44|1500.89|0|44
C|KLAC|20260130|10:29:14.045410|S|10|1495.01|0|10
C|KLAC|20260130|10:29:14.045984|S|10|1495.01|0|10
C|KLAC|20260130|10:30:07.886147|S|4|1492.01|0|4
C|KLAC|20260130|10:30:14.616563|S|4|1492.72|0|4
C|KLAC|20260130|10:30:14.622505|S|4|1492.72|0|4
C|KLAC|20260130|10:34:23.308523|S|63|1492.4|0|63
C|KLAC|20260130|10:34:23.308661|S|37|1492.4|0|37
C|KLAC|20260130|10:37:28.131715|S|44|1495.23|0|44
C|KLAC|20260130|10:37:28.131716|S|3|1495.59|0|3
C|KLAC|20260130|10:37:28.131716|S|33|1496.61|0|33
C|KLAC|20260130|10:48:31.985050|S|4|1495.61|0|4
C|KLAC|20260130|10:50:08.559725|E|4|1492.23|0|4
C|KLAC|20260130|10:52:40.779561|S|1|1490.88|0|1
C|KLAC|20260130|10:52:40.780074|S|1|1490.88|0|1
C|KLAC|20260130|10:58:12.168530|S|4|1487.82|0|4
C|KLAC|20260130|10:58:37.794700|S|15|1490.59|0|15
C|KLAC|20260130|10:59:21.024291|S|20|1490.65|0|20
C|KLAC|20260130|11:00:55.010396|S|4|1486.35|0|4
C|KLAC|20260130|11:01:52.619896|S|63|1489.73|0|63
C|KLAC|20260130|11:01:52.619980|S|37|1489.73|0|37
C|KLAC|20260130|11:06:30.487184|S|4|1484.01|0|4
C|KLAC|20260130|11:16:47.010423|E|1|1478.57|0|1
C|KLAC|20260130|11:31:37.489659|S|1|1477.68|0|1
C|KLAC|20260130|11:58:03.592659|S|9|1470.74|0|9
C|KLAC|20260130|12:00:43.524619|S|13|1467.3|0|13
C|KLAC|20260130|12:07:19.336350|S|28|1470.17|0|28
C|KLAC|20260130|12:09:46.600247|E|1|1468.7|0|1
C|KLAC|20260130|12:10:04.396735|S|3|1469.01|0|3
C|KLAC|20260130|12:15:02.029604|S|1|1473.09|0|1
C|KLAC|20260130|12:15:02.972109|E|9|1473|0|9
C|KLAC|20260130|12:15:40.415529|E|10|1473|0|10
C|KLAC|20260130|12:15:40.416155|E|1|1473|0|1
C|KLAC|20260130|12:16:45.144035|S|8|1473.04|0|8
C|KLAC|20260130|12:19:30.823891|S|1|1468.71|0|1
C|KLAC|20260130|12:26:57.196847|S|11|1470.05|0|11
C|KLAC|20260130|12:27:34.132099|S|11|1468.735|0|11
C|KLAC|20260130|12:30:36.360667|S|1|1471.04|0|1
C|KLAC|20260130|12:31:11.069224|S|7|1469.835|0|7
C|KLAC|20260130|12:34:32.050938|S|2|1462.435|0|2
C|KLAC|20260130|12:34:32.050950|S|2|1462.435|0|2
C|KLAC|20260130|12:34:32.051037|S|7|1462.435|0|7
C|KLAC|20260130|12:35:07.396956|S|2|1462.83|0|2
C|KLAC|20260130|12:36:08.971512|S|3|1462.225|0|3
C|KLAC|20260130|12:36:08.971636|S|3|1462.225|0|3
C|KLAC|20260130|12:36:08.972288|S|3|1462.225|0|3
C|KLAC|20260130|12:36:08.972301|S|2|1462.225|0|2
C|KLAC|20260130|12:36:15.726986|S|3|1462.285|0|3
C|KLAC|20260130|12:36:15.727016|S|3|1462.285|0|3
C|KLAC|20260130|12:37:02.805916|S|3|1462.3|0|3
C|KLAC|20260130|12:37:02.805933|S|8|1462.3|0|8
C|KLAC|20260130|12:38:58.050987|S|3|1462.47|0|3
C|KLAC|20260130|12:38:58.050996|S|3|1462.47|0|3
C|KLAC|20260130|12:39:41.450823|S|11|1460.34|0|11
C|KLAC|20260130|12:40:23.029211|S|11|1460.865|0|11
C|KLAC|20260130|12:43:09.045745|E|10|1455|0|10
C|KLAC|20260130|12:53:43.769101|S|34|1460.08|0|34
C|KLAC|20260130|13:48:51.019822|S|1|1451.84|0|1
C|KLAC|20260130|13:48:57.292100|S|1|1451.9|0|1
C|KLAC|20260130|13:49:43.467978|S|5|1450.65|0|5
C|KLAC|20260130|13:49:43.468033|S|5|1450.65|0|5
C|KLAC|20260130|13:49:43.477974|S|5|1450.55|0|5
C|KLAC|20260130|14:16:34.662598|S|4|1445.63|0|4
C|KLAC|20260130|14:16:35.883052|S|16|1445.63|0|16
C|KLAC|20260130|14:29:24.814373|S|20|1448.01|0|20
C|KLAC|20260130|14:41:25.241779|S|3|1441.7|0|3
C|KLAC|20260130|14:42:20.402772|E|1|1439.06|0|1
C|KLAC|20260130|14:42:20.404501|E|10|1439.06|0|10
C|KLAC|20260130|14:42:54.417419|S|5|1440.73|0|5
C|KLAC|20260130|14:43:35.036737|S|20|1440.34|0|20
C|KLAC|20260130|14:44:47.220141|S|5|1438.29|0|5
C|KLAC|20260130|14:45:07.909806|S|40|1438.01|0|40
C|KLAC|20260130|14:46:08.144983|S|12|1436.01|0|12
C|KLAC|20260130|14:46:08.145049|S|8|1436.01|0|8
C|KLAC|20260130|14:46:08.381698|S|20|1436.01|0|20
C|KLAC|20260130|14:46:18.324761|S|20|1435.9|0|20
C|KLAC|20260130|14:47:37.499840|S|1|1435.02|0|1
C|KLAC|20260130|15:02:09.735447|S|2|1432.83|0|2
C|KLAC|20260130|15:07:50.386522|S|21|1434.8|0|21
C|KLAC|20260130|15:12:48.837496|S|50|1433.39|0|50
C|KLAC|20260130|15:27:06.059494|S|14|1424.4|0|14
C|KLAC|20260130|15:28:15.272302|S|17|1422.91|0|17
C|KLAC|20260130|15:28:15.272891|S|8|1423.22|0|8
C|KLAC|20260130|15:28:19.513190|S|3|1423.22|0|3
C|KLAC|20260130|15:28:19.526704|S|17|1423.22|0|17
C|KLAC|20260130|15:30:04.177584|S|100|1426.67|0|100
C|KLAC|20260130|15:34:36.635163|S|1|1425.84|0|1
C|KLAC|20260130|15:34:36.826486|S|3|1425.84|0|3
C|KLAC|20260130|15:34:37.521306|S|1|1425.84|0|1
C|KLAC|20260130|15:37:47.988618|S|1|1419.6|0|1
C|KLAC|20260130|15:37:52.273577|S|1|1419.6|0|1
C|KLAC|20260130|15:38:03.515379|S|10|1419.6|0|10
C|KLAC|20260130|15:38:10.741967|S|4|1419.6|0|4
C|KLAC|20260130|15:38:11.176056|S|6|1419.6|0|6
C|KLAC|20260130|15:39:30.878427|S|20|1420.07|0|20
C|KLAC|20260130|15:40:56.251983|S|26|1418.78|0|26
C|KLAC|20260130|15:42:57.092354|S|2|1421.01|0|2
C|KLAC|20260130|15:43:03.856206|S|40|1421|0|40
C|KLAC|20260130|15:45:48.973036|S|47|1428.88|0|47
C|KLAC|20260130|15:46:44.698363|S|20|1428.87|0|20
C|KLAC|20260130|15:49:12.816558|S|40|1431.65|0|40
C|KLAC|20260130|15:49:12.907119|S|29|1431.65|0|29
C|KLAC|20260130|15:49:12.907972|S|31|1431.65|0|31
C|KLAC|20260130|15:49:13.357098|S|50|1431.01|0|50
C|KLAC|20260130|15:49:13.357660|S|1|1431.01|0|1
C|KLAC|20260130|15:49:13.357714|S|49|1431.01|0|49
C|KLAC|20260130|15:50:00.088218|S|32|1430.75|0|32
C|KLAC|20260130|15:50:00.088236|S|8|1430.75|0|8
C|KLAC|20260130|15:50:19.288678|S|28|1429.89|0|28
C|KLAC|20260130|15:53:09.889299|S|40|1433.18|0|40
C|KLAC|20260130|15:53:14.300117|S|2|1432.805|0|2
C|KLAC|20260130|15:53:14.303011|S|20|1432.11|0|20
C|KLAC|20260130|15:54:02.400703|E|5|1429.49|0|5
C|KLAC|20260130|15:55:00.649464|S|40|1429.98|0|40
C|KLAC|20260130|15:55:24.009404|S|40|1425.69|0|40
C|KLAC|20260130|15:56:16.418884|S|40|1425.87|0|40
C|KLAC|20260130|15:58:10.003200|S|40|1426.1|0|40
C|KLAC|20260130|15:58:11.448963|S|1|1426.1|0|1
C|KLAC|20260130|15:58:11.708437|S|4|1426.1|0|4
C|KLAC|20260130|15:58:11.708990|S|5|1426.1|0|5
C|KLAC|20260130|15:58:11.709574|S|1|1426.1|0|1
C|KLAC|20260130|15:58:11.710184|S|4|1426.1|0|4
C|KLAC|20260130|15:58:11.710729|S|1|1426.1|0|1
C|KLAC|20260130|15:58:12.026187|S|40|1426.1|0|40
C|KLAC|20260130|15:58:12.836726|S|4|1426.1|0|4
C|KLAC|20260130|15:58:12.837177|S|1|1426.1|0|1
C|KLAC|20260130|15:58:12.962739|S|40|1426.1|0|40
C|KLAC|20260130|15:58:13.194332|S|9|1426.1|0|9
C|KLAC|20260130|15:58:13.194794|S|25|1426.1|0|25
C|KLAC|20260130|15:58:13.195242|S|1|1426.1|0|1
C|KLAC|20260130|15:58:13.195431|S|4|1426.1|0|4
C|KLAC|20260130|15:58:13.195770|S|5|1426.1|0|5
C|KLAC|20260130|15:58:13.196203|S|1|1426.1|0|1
C|KLAC|20260130|15:58:13.310376|S|4|1426.1|0|4
C|KLAC|20260130|15:58:13.310535|S|5|1426.1|0|5
C|KLAC|20260130|15:58:13.310682|S|5|1426.1|0|5
C|KLAC|20260130|15:59:03.004051|S|1|1425.51|0|1
C|KLAC|20260130|15:59:03.004121|S|2|1425.51|0|2
C|KLAC|20260130|15:59:03.833281|S|2|1425.51|0|2
C|KLAC|20260130|15:59:03.834930|S|35|1425.51|0|35
C|KLAC|20260130|15:59:03.834931|S|15|1425.51|0|15
C|KLAC|20260130|15:59:03.835006|S|4|1425.51|0|4
C|KLAC|20260130|15:59:03.835217|S|13|1425.51|0|13
C|KLAC|20260130|15:59:03.838350|S|4|1425.51|0|4
C|KLAC|20260130|15:59:03.840735|S|4|1425.51|0|4
C|KLAC|20260130|15:59:03.840735|S|40|1425.51|0|40
C|KLAC|20260130|15:59:04.026596|S|4|1425.51|0|4
C|KLAC|20260130|15:59:04.027065|S|1|1425.51|0|1
C|KLAC|20260130|15:59:04.269081|S|7|1425.51|0|7
C|KLAC|20260130|15:59:04.269147|S|28|1425.51|0|28
C|KLAC|20260130|15:59:04.269147|S|40|1425.51|0|40
C|KLAC|20260130|15:59:04.269222|S|5|1425.51|0|5
C|KLAC|20260130|15:59:05.065082|S|35|1425.51|0|35
C|KLAC|20260130|15:59:05.065083|S|40|1425.51|0|40
C|KLAC|20260130|15:59:05.879784|S|2|1425.51|0|2
C|KLAC|20260130|15:59:21.861083|S|18|1426.5|0|18
C|KLAR|20260130|09:30:10.737164|S|100|23.89|0|100
C|KLAR|20260130|09:31:07.401221|S|100|23.785|0|100
C|KLAR|20260130|09:31:07.506455|S|100|23.745|0|100
C|KLAR|20260130|09:31:07.509365|S|100|23.745|0|100
C|KLAR|20260130|09:31:59.872948|S|100|23.74|0|100
C|KLAR|20260130|09:34:07.304989|S|100|24.01|0|100
C|KLAR|20260130|09:47:36.692089|S|100|23.645|0|100
C|KLAR|20260130|09:55:53.625356|S|150|23.52|0|150
C|KLAR|20260130|09:56:01.131082|S|100|23.505|0|100
C|KLAR|20260130|10:03:02.265282|S|100|23.355|0|100
C|KLAR|20260130|10:03:02.265283|S|200|23.33|0|200
C|KLAR|20260130|10:03:02.265283|S|100|23.34|0|100
C|KLAR|20260130|10:03:06.649137|S|50|23.32|0|50
C|KLAR|20260130|10:03:13.676898|S|50|23.31|0|50
C|KLAR|20260130|10:08:33.704286|S|11|23.59|0|11
C|KLAR|20260130|10:40:10.866955|S|200|23.75|0|200
C|KLAR|20260130|10:40:10.866955|S|100|23.76|0|100
C|KLAR|20260130|10:40:10.892868|S|2|23.79|0|2
C|KLAR|20260130|11:01:44.313233|S|100|23.505|0|100
C|KLAR|20260130|12:07:50.047107|S|100|23.23|0|100
C|KLAR|20260130|12:07:51.329447|S|9|23.235|0|9
C|KLAR|20260130|12:24:38.794124|S|100|23.45|0|100
C|KLAR|20260130|12:31:35.775781|S|100|23.62|0|100
C|KLAR|20260130|12:50:28.303503|S|138|23.56|0|138
C|KLAR|20260130|12:59:54.963142|S|100|23.48|0|100
C|KLAR|20260130|13:17:41.161124|S|100|23.32|0|100
C|KLAR|20260130|13:17:41.169805|S|1|23.27|0|1
C|KLAR|20260130|13:35:25.081579|S|300|23.16|0|300
C|KLAR|20260130|13:35:35.470619|S|1|23.21|0|1
C|KLAR|20260130|13:50:25.775181|S|100|23.37|0|100
C|KLAR|20260130|13:50:25.776244|S|100|23.38|0|100
C|KLAR|20260130|13:55:43.521096|S|100|23.59|0|100
C|KLAR|20260130|13:57:45.203089|S|73|23.54|0|73
C|KLAR|20260130|14:06:16.991662|S|73|23.65|0|73
C|KLAR|20260130|14:25:54.398674|S|111|23.69|0|111
C|KLAR|20260130|14:30:46.616416|S|100|23.52|0|100
C|KLAR|20260130|14:53:08.513988|S|95|23.5|0|95
C|KLAR|20260130|15:12:34.526583|S|1|23.3|0|1
C|KLAR|20260130|15:15:25.750119|S|2|23.1|0|2
C|KLAR|20260130|15:15:49.441914|S|100|23.21|0|100
C|KLAR|20260130|15:22:20.813554|S|3|23.1|0|3
C|KLAR|20260130|15:41:05.573300|S|100|23.11|0|100
C|KLAR|20260130|15:41:05.573315|S|86|23.11|0|86
C|KLAR|20260130|15:47:51.615531|S|1|23.25|0|1
C|KLAR|20260130|15:47:51.615531|S|11|23.25|0|11
C|KLAR|20260130|15:57:08.148415|S|100|23.14|0|100
C|KLAR|20260130|15:59:27.655511|S|100|23.09|0|100
C|KLAR|20260130|15:59:42.377784|S|100|23.1|0|100
C|KLAR|20260130|15:59:46.797163|S|100|23.1|0|100
C|KLAR|20260130|15:59:47.663804|S|100|23.1|0|100
C|KLAR|20260130|15:59:47.663804|S|100|23.09|0|100
C|KLC|20260130|09:34:40.010257|S|2|4.835|0|2
C|KLC|20260130|09:34:40.010983|S|2|4.835|0|2
C|KLC|20260130|09:37:08.339360|S|110|4.75|0|110
C|KLC|20260130|09:50:19.071729|S|1|4.71|0|1
C|KLC|20260130|09:59:47.041357|S|2|4.59|0|2
C|KLC|20260130|09:59:47.041404|S|198|4.59|0|198
C|KLC|20260130|10:14:52.391550|S|160|4.57|0|160
C|KLC|20260130|10:16:51.384187|S|100|4.545|0|100
C|KLC|20260130|10:20:25.731111|S|2|4.545|0|2
C|KLC|20260130|10:20:25.731327|S|318|4.545|0|318
C|KLC|20260130|10:22:21.404126|S|100|4.6|0|100
C|KLC|20260130|10:23:13.069633|S|100|4.56|0|100
C|KLC|20260130|10:23:13.069642|S|100|4.56|0|100
C|KLC|20260130|10:35:13.978455|S|100|4.525|0|100
C|KLC|20260130|10:52:53.522325|S|390|4.51|0|390
C|KLC|20260130|10:59:27.511088|S|100|4.56|0|100
C|KLC|20260130|11:04:00.548054|S|100|4.63|0|100
C|KLC|20260130|11:14:24.585247|S|200|4.64|0|200
C|KLC|20260130|11:18:02.508138|S|200|4.62|0|200
C|KLC|20260130|11:53:11.913415|S|2|4.63|0|2
C|KLC|20260130|11:53:42.665434|S|100|4.67|0|100
C|KLC|20260130|12:33:28.723588|S|1|4.72|0|1
C|KLC|20260130|12:47:59.441466|S|100|4.71|0|100
C|KLC|20260130|12:54:50.289653|S|104|4.695|0|104
C|KLC|20260130|13:34:18.498744|S|100|4.61|0|100
C|KLC|20260130|13:34:18.498807|S|400|4.61|0|400
C|KLC|20260130|13:34:18.498858|S|100|4.61|0|100
C|KLC|20260130|13:34:18.498986|S|110|4.61|0|110
C|KLC|20260130|13:51:51.494335|S|120|4.64|0|120
C|KLC|20260130|13:52:22.964758|S|200|4.635|0|200
C|KLC|20260130|13:52:22.964797|S|70|4.64|0|70
C|KLC|20260130|13:52:22.964797|S|30|4.635|0|30
C|KLC|20260130|13:53:34.246931|S|100|4.68|0|100
C|KLC|20260130|13:53:34.246998|S|100|4.68|0|100
C|KLC|20260130|13:53:34.247056|S|100|4.68|0|100
C|KLC|20260130|13:53:34.247121|S|100|4.68|0|100
C|KLC|20260130|13:53:34.247183|S|60|4.68|0|60
C|KLC|20260130|13:53:34.868464|S|200|4.68|0|200
C|KLC|20260130|14:02:31.159116|S|2|4.7|0|2
C|KLC|20260130|14:02:31.159194|S|118|4.7|0|118
C|KLC|20260130|14:04:23.349793|S|100|4.7|0|100
C|KLC|20260130|14:16:27.343245|S|200|4.71|0|200
C|KLC|20260130|14:16:27.343360|S|100|4.71|0|100
C|KLC|20260130|14:16:27.343441|S|100|4.71|0|100
C|KLC|20260130|14:31:28.112161|S|10|4.69|0|10
C|KLC|20260130|14:37:37.123411|S|22|4.725|0|22
C|KLC|20260130|14:45:34.675772|S|100|4.69|0|100
C|KLC|20260130|14:55:10.438989|S|480|4.72|0|480
C|KLC|20260130|14:58:49.607125|S|100|4.71|0|100
C|KLC|20260130|15:31:24.294610|S|100|4.71|0|100
C|KLC|20260130|15:31:24.294638|S|16|4.71|0|16
C|KLC|20260130|15:31:24.294671|S|44|4.71|0|44
C|KLC|20260130|15:32:37.837816|S|49|4.7|0|49
C|KLC|20260130|15:32:42.753266|S|100|4.705|0|100
C|KLC|20260130|15:40:33.375063|S|151|4.685|0|151
C|KLC|20260130|15:40:34.066274|S|180|4.69|0|180
C|KLC|20260130|15:41:30.030253|S|10|4.69|0|10
C|KLC|20260130|15:45:31.303319|S|100|4.705|0|100
C|KLC|20260130|15:45:51.747653|S|100|4.7|0|100
C|KLC|20260130|15:45:53.591894|S|2|4.695|0|2
C|KLC|20260130|15:45:53.592682|S|100|4.695|0|100
C|KLC|20260130|15:46:00.272244|S|100|4.695|0|100
C|KLC|20260130|15:49:53.139164|S|2|4.7|0|2
C|KLC|20260130|15:50:03.653489|S|6|4.69|0|6
C|KLC|20260130|15:51:09.855406|S|87|4.68|0|87
C|KLC|20260130|15:52:13.202147|S|380|4.675|0|380
C|KLC|20260130|15:58:50.169213|S|100|4.69|0|100
C|KLC|20260130|15:58:50.169213|S|26|4.69|0|26
C|KLC|20260130|15:59:00.037385|S|10|4.69|0|10
C|KLC|20260130|15:59:35.254050|S|28|4.68|0|28
C|KLC|20260130|15:59:36.788125|S|58|4.68|0|58
C|KLC|20260130|15:59:37.801317|S|96|4.69|0|96
C|KLC|20260130|15:59:39.684077|S|98|4.69|0|98
C|KLC|20260130|15:59:40.357095|S|97|4.69|0|97
C|KLC|20260130|15:59:50.294569|S|90|4.68|0|90
C|KLC|20260130|15:59:50.294569|S|100|4.68|0|100
C|KLC|20260130|15:59:50.295519|S|95|4.68|0|95
C|KLC|20260130|15:59:50.295528|S|5|4.68|0|5
C|KLC|20260130|15:59:50.295890|S|100|4.68|0|100
C|KLC|20260130|15:59:50.303218|S|100|4.68|0|100
C|KLC|20260130|15:59:50.304037|S|100|4.68|0|100
C|KLC|20260130|15:59:50.693156|S|10|4.67|0|10
C|KLC|20260130|15:59:55.340802|S|7|4.68|0|7
C|KLC|20260130|15:59:55.659530|S|39|4.68|0|39
C|KLC|20260130|15:59:55.862589|S|14|4.67|0|14
C|KLC|20260130|15:59:55.862589|S|100|4.67|0|100
C|KLC|20260130|15:59:58.089617|S|4|4.67|0|4
C|KLC|20260130|15:59:58.692719|S|61|4.67|0|61
C|KLIC|20260130|09:33:46.655491|S|27|58|0|27
C|KLIC|20260130|09:37:19.651105|S|10|58.06|0|10
C|KLIC|20260130|09:38:24.074698|S|15|58.26|0|15
C|KLIC|20260130|11:01:30.542600|S|63|57.92|0|63
C|KLIC|20260130|11:08:05.926900|S|51|57.83|0|51
C|KLIC|20260130|15:59:53.146986|S|5|57.33|0|5
C|KLIC|20260130|15:59:56.914610|S|3|57.35|0|3
C|KLIC|20260130|15:59:57.016270|S|1|57.35|0|1
C|KLIC|20260130|15:59:57.503990|S|1|57.33|0|1
C|KLTO|20260130|09:41:36.608271|S|20|.2704|0|20
C|KLTO|20260130|09:45:41.147986|S|10|.273|0|10
C|KLTO|20260130|11:48:03.715787|S|1|.2606|0|1
C|KLTO|20260130|12:05:33.078768|S|1|.261|0|1
C|KLTO|20260130|12:24:46.322832|S|1|.2601|0|1
C|KLTO|20260130|13:51:13.532504|S|1|.2579|0|1
C|KLTO|20260130|14:58:01.147442|S|120|.26845|0|120
C|KLTR|20260130|11:01:24.252216|S|100|1.57|0|100
C|KLTR|20260130|11:21:20.383137|S|100|1.57|0|100
C|KLTR|20260130|11:34:04.831845|S|38|1.58|0|38
C|KLTR|20260130|11:43:34.494289|S|20|1.57|0|20
C|KLTR|20260130|11:43:34.494298|S|3|1.57|0|3
C|KLTR|20260130|11:44:11.817841|S|20|1.57|0|20
C|KLTR|20260130|11:44:11.817849|S|3|1.57|0|3
C|KLTR|20260130|11:51:02.475906|S|37|1.575|0|37
C|KLTR|20260130|11:52:59.385728|S|38|1.57|0|38
C|KLTR|20260130|12:10:46.586388|S|31|1.585|0|31
C|KLTR|20260130|12:30:32.044379|S|31|1.595|0|31
C|KLTR|20260130|12:34:52.643714|S|22|1.595|0|22
C|KLTR|20260130|12:35:25.563327|S|90|1.595|0|90
C|KLTR|20260130|12:35:25.566732|S|20|1.595|0|20
C|KLTR|20260130|12:35:25.573620|S|100|1.595|0|100
C|KLTR|20260130|12:35:25.573685|S|100|1.595|0|100
C|KLTR|20260130|12:35:25.573870|S|100|1.595|0|100
C|KLTR|20260130|12:35:25.583549|S|100|1.595|0|100
C|KLTR|20260130|12:35:25.583792|S|100|1.595|0|100
C|KLTR|20260130|14:14:26.617848|S|30|1.63|0|30
C|KLTR|20260130|14:14:26.617848|S|10|1.63|0|10
C|KLTR|20260130|14:15:16.023852|S|10|1.63|0|10
C|KLTR|20260130|14:15:23.434851|S|10|1.63|0|10
C|KLTR|20260130|14:15:30.650040|S|20|1.63|0|20
C|KLTR|20260130|14:15:38.607847|S|10|1.63|0|10
C|KLTR|20260130|14:15:45.656185|S|10|1.63|0|10
C|KLTR|20260130|14:15:54.675190|S|20|1.63|0|20
C|KLTR|20260130|14:29:47.585535|S|50|1.64|0|50
C|KLTR|20260130|14:30:02.777605|S|40|1.64|0|40
C|KLTR|20260130|14:30:41.611746|S|10|1.64|0|10
C|KLTR|20260130|14:31:04.259443|S|31|1.64|0|31
C|KLTR|20260130|14:37:24.149808|S|17|1.64|0|17
C|KLTR|20260130|14:37:24.149809|S|30|1.64|0|30
C|KLTR|20260130|14:37:32.325844|S|34|1.64|0|34
C|KLTR|20260130|14:37:40.069147|S|20|1.64|0|20
C|KLTR|20260130|14:37:48.380839|S|10|1.64|0|10
C|KLTR|20260130|14:37:56.341837|S|10|1.64|0|10
C|KLTR|20260130|14:38:03.200883|S|10|1.64|0|10
C|KLTR|20260130|14:38:10.697150|S|14|1.64|0|14
C|KLTR|20260130|14:38:41.962214|S|17|1.64|0|17
C|KLTR|20260130|14:38:49.266846|S|20|1.64|0|20
C|KLTR|20260130|14:38:58.486856|S|10|1.64|0|10
C|KLTR|20260130|14:39:05.234833|S|10|1.64|0|10
C|KLTR|20260130|14:39:12.390285|S|14|1.64|0|14
C|KLTR|20260130|14:39:22.703841|S|20|1.64|0|20
C|KLTR|20260130|14:39:30.138742|S|20|1.64|0|20
C|KLTR|20260130|14:40:14.116820|S|18|1.64|0|18
C|KLTR|20260130|14:40:21.235988|S|20|1.64|0|20
C|KLTR|20260130|14:40:29.661823|S|10|1.64|0|10
C|KLTR|20260130|14:40:39.929842|S|11|1.64|0|11
C|KLTR|20260130|15:04:30.122819|S|10|1.63|0|10
C|KLTR|20260130|15:11:09.259629|S|41|1.63|0|41
C|KLTR|20260130|15:34:51.283942|S|10|1.61|0|10
C|KLTR|20260130|15:34:51.283943|S|1|1.61|0|1
C|KLTR|20260130|15:39:38.722204|S|10|1.62|0|10
C|KLTR|20260130|15:59:20.759672|S|7|1.645|0|7
C|KLTR|20260130|15:59:22.012776|S|1|1.65|0|1
C|KLTR|20260130|15:59:47.349074|S|7|1.64|0|7
C|KLTR|20260130|15:59:51.270525|S|11|1.65|0|11
C|KLTR|20260130|15:59:51.270891|S|289|1.65|0|289
C|KLTR|20260130|16:00:00.215558|S|11|1.64|0|11
C|KMB|20260130|09:31:51.246123|S|25|98.66|0|25
C|KMB|20260130|09:31:53.122673|S|25|98.65|0|25
C|KMB|20260130|09:39:08.870782|S|25|98.47|0|25
C|KMB|20260130|09:41:56.169689|S|38|98.355|0|38
C|KMB|20260130|09:56:22.173129|S|51|98.21|0|51
C|KMB|20260130|09:56:28.544287|S|49|98.21|0|49
C|KMB|20260130|09:56:28.895333|S|100|98.21|0|100
C|KMB|20260130|09:56:28.895396|S|43|98.21|0|43
C|KMB|20260130|09:56:29.286479|S|50|98.29|0|50
C|KMB|20260130|09:58:04.583924|S|85|98.34|0|85
C|KMB|20260130|09:58:21.414061|S|100|98.35|0|100
C|KMB|20260130|09:58:21.414088|S|100|98.35|0|100
C|KMB|20260130|09:58:21.414108|S|44|98.35|0|44
C|KMB|20260130|10:02:03.498236|S|70|98.63|0|70
C|KMB|20260130|10:02:03.498259|S|106|98.63|0|106
C|KMB|20260130|10:02:03.498260|S|24|98.63|0|24
C|KMB|20260130|10:02:03.498260|S|84|98.63|0|84
C|KMB|20260130|10:06:03.650401|S|38|98.92|0|38
C|KMB|20260130|10:06:03.650468|S|162|98.92|0|162
C|KMB|20260130|10:06:03.650488|S|86|98.92|0|86
C|KMB|20260130|10:09:07.530334|S|200|98.79|0|200
C|KMB|20260130|10:09:07.530415|S|80|98.79|0|80
C|KMB|20260130|10:12:16.937271|S|100|98.74|0|100
C|KMB|20260130|10:18:24.741642|S|38|98.76|0|38
C|KMB|20260130|10:39:23.132591|S|75|98.85|0|75
C|KMB|20260130|10:46:06.243825|S|100|98.65|0|100
C|KMB|20260130|10:49:06.519889|S|1|98.69|0|1
C|KMB|20260130|11:02:52.721926|S|100|98.8|0|100
C|KMB|20260130|11:07:11.507476|S|100|98.81|0|100
C|KMB|20260130|11:15:05.995852|S|100|98.92|0|100
C|KMB|20260130|11:21:08.118459|S|2|99.11|0|2
C|KMB|20260130|11:21:15.888551|S|98|99.11|0|98
C|KMB|20260130|11:29:56.146974|S|150|99.245|0|150
C|KMB|20260130|11:31:45.261713|S|100|99.34|0|100
C|KMB|20260130|11:34:09.623248|S|38|99.25|0|38
C|KMB|20260130|11:37:23.910081|S|100|99.03|0|100
C|KMB|20260130|11:39:19.809138|S|16|98.99|0|16
C|KMB|20260130|11:40:34.394246|S|50|98.99|0|50
C|KMB|20260130|11:41:40.392029|S|100|98.93|0|100
C|KMB|20260130|11:41:52.585941|S|4|98.91|0|4
C|KMB|20260130|11:41:52.585988|S|96|98.91|0|96
C|KMB|20260130|11:47:16.845136|S|100|99.05|0|100
C|KMB|20260130|11:48:55.796333|S|60|99.02|0|60
C|KMB|20260130|11:49:27.749157|S|100|99.06|0|100
C|KMB|20260130|11:57:19.839774|S|50|99.05|0|50
C|KMB|20260130|11:59:02.142310|S|100|98.97|0|100
C|KMB|20260130|12:02:59.771975|S|100|99.12|0|100
C|KMB|20260130|12:03:10.287005|S|40|99.2|0|40
C|KMB|20260130|12:03:25.187215|S|100|99.21|0|100
C|KMB|20260130|12:03:25.733556|S|50|99.21|0|50
C|KMB|20260130|12:06:58.697495|S|100|99.13|0|100
C|KMB|20260130|12:07:00.462759|S|50|99.11|0|50
C|KMB|20260130|12:08:12.447054|S|100|99.21|0|100
C|KMB|20260130|12:08:14.475729|S|100|99.21|0|100
C|KMB|20260130|12:08:56.556785|S|90|99.27|0|90
C|KMB|20260130|12:08:58.555883|S|90|99.28|0|90
C|KMB|20260130|12:09:00.056106|S|50|99.27|0|50
C|KMB|20260130|12:09:00.056106|S|50|99.27|0|50
C|KMB|20260130|12:09:11.862009|S|50|99.33|0|50
C|KMB|20260130|12:10:54.422022|S|50|99.27|0|50
C|KMB|20260130|12:15:36.057037|S|90|99.21|0|90
C|KMB|20260130|12:19:55.108690|S|50|99.21|0|50
C|KMB|20260130|12:20:06.140281|S|50|99.21|0|50
C|KMB|20260130|12:25:39.397629|S|100|99.07|0|100
C|KMB|20260130|12:26:22.312679|S|38|99.07|0|38
C|KMB|20260130|12:42:11.665244|S|1|99.17|0|1
C|KMB|20260130|12:50:46.974812|S|49|99.25|0|49
C|KMB|20260130|12:50:46.974821|S|51|99.25|0|51
C|KMB|20260130|13:07:16.478719|S|50|99.39|0|50
C|KMB|20260130|13:08:04.340603|S|100|99.45|0|100
C|KMB|20260130|13:08:09.671696|S|100|99.475|0|100
C|KMB|20260130|13:10:03.681838|S|100|99.41|0|100
C|KMB|20260130|13:11:03.964929|S|100|99.41|0|100
C|KMB|20260130|13:11:04.965241|S|50|99.41|0|50
C|KMB|20260130|13:11:31.906934|S|50|99.41|0|50
C|KMB|20260130|13:11:55.108590|S|50|99.41|0|50
C|KMB|20260130|13:12:28.300175|S|50|99.41|0|50
C|KMB|20260130|13:12:28.300175|S|50|99.41|0|50
C|KMB|20260130|13:12:33.529231|S|100|99.41|0|100
C|KMB|20260130|13:12:40.481986|S|90|99.41|0|90
C|KMB|20260130|13:12:51.482831|S|100|99.41|0|100
C|KMB|20260130|13:12:51.993426|S|100|99.41|0|100
C|KMB|20260130|13:12:52.484309|S|100|99.41|0|100
C|KMB|20260130|13:13:41.864152|S|50|99.41|0|50
C|KMB|20260130|13:13:41.864153|S|50|99.41|0|50
C|KMB|20260130|13:22:04.480997|S|100|99.27|0|100
C|KMB|20260130|13:37:24.287703|S|7|98.96|0|7
C|KMB|20260130|13:37:24.287717|S|7|98.96|0|7
C|KMB|20260130|13:44:37.679843|S|19|99|0|19
C|KMB|20260130|13:53:09.683338|S|50|98.9|0|50
C|KMB|20260130|13:53:09.695746|S|100|98.9|0|100
C|KMB|20260130|13:53:33.879784|S|100|98.82|0|100
C|KMB|20260130|13:53:35.838455|S|7|98.82|0|7
C|KMB|20260130|13:53:35.838455|S|100|98.82|0|100
C|KMB|20260130|13:53:35.838530|S|64|98.82|0|64
C|KMB|20260130|13:55:09.740840|S|100|98.87|0|100
C|KMB|20260130|13:55:09.740864|S|1|98.87|0|1
C|KMB|20260130|13:55:09.740883|S|99|98.87|0|99
C|KMB|20260130|13:55:09.740883|S|1|98.87|0|1
C|KMB|20260130|13:55:09.740932|S|2|98.87|0|2
C|KMB|20260130|13:55:11.659711|S|31|98.87|0|31
C|KMB|20260130|13:59:59.950206|S|50|98.88|0|50
C|KMB|20260130|14:00:28.922975|S|100|99.09|0|100
C|KMB|20260130|14:00:30.138681|S|100|99.09|0|100
C|KMB|20260130|14:00:30.784028|S|43|99.09|0|43
C|KMB|20260130|14:07:26.665356|S|100|99.07|0|100
C|KMB|20260130|14:15:05.264457|S|94|99.15|0|94
C|KMB|20260130|14:15:26.193834|S|38|99.14|0|38
C|KMB|20260130|14:15:26.193878|S|82|99.14|0|82
C|KMB|20260130|14:20:09.829585|S|100|99.115|0|100
C|KMB|20260130|14:21:21.179733|S|100|99.03|0|100
C|KMB|20260130|14:23:08.802396|S|20|98.97|0|20
C|KMB|20260130|14:23:08.802397|S|18|98.97|0|18
C|KMB|20260130|14:23:09.483489|S|20|98.97|0|20
C|KMB|20260130|14:23:09.483563|S|51|98.97|0|51
C|KMB|20260130|14:23:09.590104|S|64|98.97|0|64
C|KMB|20260130|14:23:09.590120|S|27|98.97|0|27
C|KMB|20260130|14:23:09.590120|S|76|98.97|0|76
C|KMB|20260130|14:23:56.625737|S|100|98.87|0|100
C|KMB|20260130|14:26:38.906361|S|100|99.11|0|100
C|KMB|20260130|14:26:38.906432|S|100|99.11|0|100
C|KMB|20260130|14:26:39.077727|S|56|99.11|0|56
C|KMB|20260130|14:30:24.339033|S|35|98.98|0|35
C|KMB|20260130|14:30:24.339095|S|236|98.98|0|236
C|KMB|20260130|14:30:43.804052|S|50|99.03|0|50
C|KMB|20260130|14:32:35.389186|S|234|99.01|0|234
C|KMB|20260130|14:32:35.389186|S|262|99.01|0|262
C|KMB|20260130|14:33:33.025368|S|7|99.01|0|7
C|KMB|20260130|14:33:33.025449|S|26|99.01|0|26
C|KMB|20260130|14:33:34.041696|S|50|99.01|0|50
C|KMB|20260130|14:33:34.041741|S|79|99.01|0|79
C|KMB|20260130|14:33:34.041802|S|7|99.01|0|7
C|KMB|20260130|14:33:34.042590|S|15|99.01|0|15
C|KMB|20260130|14:33:34.042613|S|95|99.01|0|95
C|KMB|20260130|14:35:48.298801|S|2|99.04|0|2
C|KMB|20260130|14:35:48.314193|S|100|99.04|0|100
C|KMB|20260130|14:35:48.314245|S|140|99.04|0|140
C|KMB|20260130|14:35:48.314716|S|20|99.05|0|20
C|KMB|20260130|14:35:48.314949|S|50|99.05|0|50
C|KMB|20260130|14:35:48.315336|S|195|99.05|0|195
C|KMB|20260130|14:37:31.808710|S|41|99.03|0|41
C|KMB|20260130|14:37:33.575167|S|20|99.03|0|20
C|KMB|20260130|14:37:33.575232|S|9|99.03|0|9
C|KMB|20260130|14:37:34.240349|S|20|99.03|0|20
C|KMB|20260130|14:37:34.240413|S|61|99.03|0|61
C|KMB|20260130|14:37:34.240432|S|49|99.03|0|49
C|KMB|20260130|14:37:34.240432|S|78|99.03|0|78
C|KMB|20260130|14:44:48.968601|S|2|99.15|0|2
C|KMB|20260130|14:49:13.675209|S|38|99.39|0|38
C|KMB|20260130|14:49:13.675273|S|38|99.39|0|38
C|KMB|20260130|14:51:11.554072|S|11|99.36|0|11
C|KMB|20260130|14:51:11.554606|S|89|99.36|0|89
C|KMB|20260130|14:51:11.554951|S|50|99.36|0|50
C|KMB|20260130|14:51:31.655692|S|100|99.36|0|100
C|KMB|20260130|14:51:31.655692|S|50|99.36|0|50
C|KMB|20260130|14:51:31.656910|S|100|99.36|0|100
C|KMB|20260130|14:55:00.260360|S|3|99.34|0|3
C|KMB|20260130|14:57:03.915620|S|100|99.3|0|100
C|KMB|20260130|14:59:14.539821|S|1|99.19|0|1
C|KMB|20260130|14:59:14.878152|S|99|99.19|0|99
C|KMB|20260130|14:59:44.370194|S|100|99.15|0|100
C|KMB|20260130|14:59:45.888159|S|7|99.1|0|7
C|KMB|20260130|14:59:57.437415|S|200|99.08|0|200
C|KMB|20260130|15:00:40.664299|S|263|99.07|0|263
C|KMB|20260130|15:34:11.944221|S|150|99.41|0|150
C|KMB|20260130|15:35:21.457466|S|39|99.52|0|39
C|KMB|20260130|15:40:15.163535|S|50|99.4|0|50
C|KMB|20260130|15:40:15.163547|S|40|99.4|0|40
C|KMB|20260130|15:41:13.967841|S|3|99.39|0|3
C|KMB|20260130|15:41:13.967858|S|97|99.39|0|97
C|KMB|20260130|15:43:49.265425|S|20|99.39|0|20
C|KMB|20260130|15:43:49.265426|S|80|99.39|0|80
C|KMB|20260130|15:44:19.306416|S|55|99.46|0|55
C|KMB|20260130|15:44:19.306493|S|45|99.46|0|45
C|KMB|20260130|15:45:05.390154|S|20|99.46|0|20
C|KMB|20260130|15:45:05.390218|S|40|99.46|0|40
C|KMB|20260130|15:45:05.470270|S|84|99.46|0|84
C|KMB|20260130|15:45:05.544962|S|100|99.46|0|100
C|KMB|20260130|15:47:43.554267|S|46|99.46|0|46
C|KMB|20260130|15:47:43.554322|S|54|99.46|0|54
C|KMB|20260130|15:51:28.930821|S|168|99.72|0|168
C|KMB|20260130|15:51:28.930913|S|101|99.72|0|101
C|KMB|20260130|15:51:42.642189|S|10|99.71|0|10
C|KMB|20260130|15:51:42.642189|S|190|99.705|0|190
C|KMB|20260130|15:51:42.642313|S|50|99.71|0|50
C|KMB|20260130|15:51:42.642319|S|50|99.71|0|50
C|KMB|20260130|15:51:44.188731|S|90|99.705|0|90
C|KMB|20260130|15:51:44.455787|S|90|99.705|0|90
C|KMB|20260130|15:51:45.174069|S|90|99.71|0|90
C|KMB|20260130|15:54:03.174424|S|100|99.85|0|100
C|KMB|20260130|15:54:03.702194|S|100|99.85|0|100
C|KMB|20260130|15:54:03.702201|S|42|99.85|0|42
C|KMB|20260130|15:54:24.205837|S|255|99.82|0|255
C|KMB|20260130|15:54:30.056254|S|100|100.29|0|100
C|KMB|20260130|15:55:00.113606|S|200|100.14|0|200
C|KMB|20260130|15:55:00.113607|S|50|100.14|0|50
C|KMB|20260130|15:55:00.113616|S|31|100.14|0|31
C|KMB|20260130|15:55:00.164220|S|40|100.13|0|40
C|KMB|20260130|15:55:00.168357|S|160|100.13|0|160
C|KMB|20260130|15:55:39.432616|S|200|100|0|200
C|KMB|20260130|15:56:04.756907|S|11|99.98|0|11
C|KMB|20260130|15:56:30.665466|S|20|99.93|0|20
C|KMB|20260130|15:56:30.665472|S|47|99.93|0|47
C|KMB|20260130|15:56:30.665484|S|33|99.93|0|33
C|KMB|20260130|15:56:42.571156|S|4|99.955|0|4
C|KMB|20260130|15:57:14.699130|S|60|99.95|0|60
C|KMB|20260130|15:57:22.691688|S|100|99.96|0|100
C|KMB|20260130|15:57:22.692053|S|100|99.96|0|100
C|KMB|20260130|15:57:25.001671|S|100|99.96|0|100
C|KMB|20260130|15:57:37.933080|S|10|99.95|0|10
C|KMI|20260130|09:34:57.002401|S|1|30.39|0|1
C|KMI|20260130|09:40:04.987774|S|100|30.37|0|100
C|KMI|20260130|09:40:36.739180|S|100|30.38|0|100
C|KMI|20260130|09:41:19.409832|S|300|30.33|0|300
C|KMI|20260130|09:43:15.422017|S|1111|30.39|0|1111
C|KMI|20260130|09:53:57.547963|S|100|30.34|0|100
C|KMI|20260130|10:00:03.054224|S|356|30.305|0|356
C|KMI|20260130|10:04:04.203657|S|2|30.32|0|2
C|KMI|20260130|10:08:31.810733|S|126|30.325|0|126
C|KMI|20260130|10:08:31.810857|S|274|30.325|0|274
C|KMI|20260130|10:09:00.087364|S|34|30.33|0|34
C|KMI|20260130|10:13:50.807748|S|6|30.27|0|6
C|KMI|20260130|10:14:17.915432|S|6|30.25|0|6
C|KMI|20260130|10:14:22.637760|S|126|30.235|0|126
C|KMI|20260130|10:19:38.080909|S|158|30.265|0|158
C|KMI|20260130|10:34:24.697191|S|1|30.21|0|1
C|KMI|20260130|10:35:04.766802|S|72|30.23|0|72
C|KMI|20260130|10:36:40.461469|S|158|30.205|0|158
C|KMI|20260130|10:37:57.704978|S|100|30.25|0|100
C|KMI|20260130|10:38:08.683875|S|86|30.26|0|86
C|KMI|20260130|10:38:36.349958|S|86|30.26|0|86
C|KMI|20260130|10:40:05.598138|S|24|30.3|0|24
C|KMI|20260130|10:45:04.548822|S|1|30.335|0|1
C|KMI|20260130|10:45:30.482978|S|1|30.34|0|1
C|KMI|20260130|10:45:40.527550|S|198|30.365|0|198
C|KMI|20260130|10:46:02.485919|S|1|30.36|0|1
C|KMI|20260130|10:47:16.318536|S|28|30.37|0|28
C|KMI|20260130|10:48:04.134816|S|193|30.38|0|193
C|KMI|20260130|10:49:10.531469|S|5|30.33|0|5
C|KMI|20260130|10:51:01.054865|S|2|30.35|0|2
C|KMI|20260130|10:55:29.804209|S|100|30.34|0|100
C|KMI|20260130|10:57:07.039091|S|100|30.36|0|100
C|KMI|20260130|10:57:07.039091|S|100|30.36|0|100
C|KMI|20260130|10:57:07.039091|S|100|30.36|0|100
C|KMI|20260130|10:58:13.236358|S|1|30.36|0|1
C|KMI|20260130|10:58:38.257322|S|22|30.365|0|22
C|KMI|20260130|10:59:27.822375|S|4|30.36|0|4
C|KMI|20260130|10:59:29.105498|S|119|30.365|0|119
C|KMI|20260130|10:59:43.304208|S|96|30.36|0|96
C|KMI|20260130|10:59:52.280523|S|1|30.35|0|1
C|KMI|20260130|11:00:47.664985|S|17|30.375|0|17
C|KMI|20260130|11:01:07.063398|S|8|30.34|0|8
C|KMI|20260130|11:03:24.847128|S|7|30.33|0|7
C|KMI|20260130|11:03:24.847128|S|9|30.33|0|9
C|KMI|20260130|11:04:04.729200|S|5|30.31|0|5
C|KMI|20260130|11:05:48.008834|S|1|30.32|0|1
C|KMI|20260130|11:06:45.214758|S|60|30.34|0|60
C|KMI|20260130|11:08:31.477741|S|7|30.32|0|7
C|KMI|20260130|11:08:31.477742|S|100|30.32|0|100
C|KMI|20260130|11:08:43.778410|S|1|30.34|0|1
C|KMI|20260130|11:09:32.395407|S|25|30.32|0|25
C|KMI|20260130|11:10:24.388124|S|3|30.33|0|3
C|KMI|20260130|11:10:33.442151|S|100|30.33|0|100
C|KMI|20260130|11:12:59.140475|S|54|30.33|0|54
C|KMI|20260130|11:13:11.211856|S|20|30.33|0|20
C|KMI|20260130|11:13:42.861995|S|1|30.31|0|1
C|KMI|20260130|11:16:23.708162|S|64|30.31|0|64
C|KMI|20260130|11:18:10.252558|S|100|30.295|0|100
C|KMI|20260130|11:18:10.252640|S|100|30.295|0|100
C|KMI|20260130|11:18:45.499944|S|100|30.29|0|100
C|KMI|20260130|11:18:45.525302|S|100|30.29|0|100
C|KMI|20260130|11:18:45.934563|S|100|30.29|0|100
C|KMI|20260130|11:18:45.935209|S|100|30.29|0|100
C|KMI|20260130|11:18:45.937656|S|100|30.29|0|100
C|KMI|20260130|11:19:56.840976|S|57|30.3|0|57
C|KMI|20260130|11:23:18.760599|S|60|30.285|0|60
C|KMI|20260130|11:23:18.761847|S|60|30.29|0|60
C|KMI|20260130|11:23:28.296919|S|1|30.27|0|1
C|KMI|20260130|11:23:47.156425|S|100|30.27|0|100
C|KMI|20260130|11:23:48.506082|S|100|30.27|0|100
C|KMI|20260130|11:24:58.657345|S|66|30.27|0|66
C|KMI|20260130|11:25:22.857476|S|53|30.27|0|53
C|KMI|20260130|11:27:16.748832|S|100|30.315|0|100
C|KMI|20260130|11:29:12.109834|S|93|30.32|0|93
C|KMI|20260130|11:29:12.192802|S|28|30.32|0|28
C|KMI|20260130|11:29:14.873600|S|2|30.32|0|2
C|KMI|20260130|11:29:19.041143|S|21|30.33|0|21
C|KMI|20260130|11:33:21.548163|S|1|30.37|0|1
C|KMI|20260130|11:33:55.278192|S|6|30.34|0|6
C|KMI|20260130|11:33:58.176129|S|1|30.34|0|1
C|KMI|20260130|11:35:26.609005|S|100|30.34|0|100
C|KMI|20260130|11:35:52.218296|S|100|30.33|0|100
C|KMI|20260130|11:37:50.332408|S|6|30.31|0|6
C|KMI|20260130|11:38:07.884426|S|50|30.315|0|50
C|KMI|20260130|11:38:07.904946|S|50|30.32|0|50
C|KMI|20260130|11:39:15.851582|S|100|30.32|0|100
C|KMI|20260130|11:39:24.551561|S|7|30.32|0|7
C|KMI|20260130|11:39:26.067271|S|100|30.32|0|100
C|KMI|20260130|11:42:50.540581|S|100|30.33|0|100
C|KMI|20260130|11:42:50.829900|S|100|30.33|0|100
C|KMI|20260130|11:43:24.103600|S|1|30.325|0|1
C|KMI|20260130|11:44:09.390903|S|1|30.315|0|1
C|KMI|20260130|11:44:31.450382|S|1|30.31|0|1
C|KMI|20260130|11:45:05.170966|S|6|30.28|0|6
C|KMI|20260130|11:46:38.653354|S|100|30.29|0|100
C|KMI|20260130|11:46:45.038819|S|100|30.29|0|100
C|KMI|20260130|11:46:49.943470|S|99|30.29|0|99
C|KMI|20260130|11:48:17.326142|S|31|30.28|0|31
C|KMI|20260130|11:48:17.907500|S|100|30.28|0|100
C|KMI|20260130|11:50:44.021589|S|88|30.27|0|88
C|KMI|20260130|11:51:35.225349|S|5|30.27|0|5
C|KMI|20260130|11:51:35.790265|S|29|30.27|0|29
C|KMI|20260130|11:52:53.303455|S|100|30.25|0|100
C|KMI|20260130|11:53:03.060802|S|100|30.26|0|100
C|KMI|20260130|11:53:03.891522|S|11|30.26|0|11
C|KMI|20260130|11:53:03.891522|S|10|30.26|0|10
C|KMI|20260130|11:56:08.323517|S|24|30.255|0|24
C|KMI|20260130|11:56:34.562704|S|24|30.255|0|24
C|KMI|20260130|11:56:50.827023|S|24|30.27|0|24
C|KMI|20260130|11:58:34.704476|S|100|30.27|0|100
C|KMI|20260130|11:58:34.704800|S|16|30.27|0|16
C|KMI|20260130|11:58:42.448419|S|10|30.27|0|10
C|KMI|20260130|11:58:42.582263|S|25|30.27|0|25
C|KMI|20260130|11:58:49.793203|S|15|30.27|0|15
C|KMI|20260130|11:58:55.750896|S|18|30.28|0|18
C|KMI|20260130|12:00:24.154881|S|57|30.26|0|57
C|KMI|20260130|12:02:56.553389|S|44|30.26|0|44
C|KMI|20260130|12:04:22.001520|S|5|30.24|0|5
C|KMI|20260130|12:04:22.001521|S|5|30.24|0|5
C|KMI|20260130|12:05:17.150223|S|6|30.22|0|6
C|KMI|20260130|12:08:25.225390|S|1|30.13|0|1
C|KMI|20260130|12:10:06.123928|S|1|30.13|0|1
C|KMI|20260130|12:14:41.070318|S|2|30.15|0|2
C|KMI|20260130|12:15:58.057183|S|79|30.16|0|79
C|KMI|20260130|12:16:01.107580|S|32|30.16|0|32
C|KMI|20260130|12:16:29.005466|S|5|30.18|0|5
C|KMI|20260130|12:17:00.915336|S|26|30.17|0|26
C|KMI|20260130|12:18:11.759390|S|2|30.15|0|2
C|KMI|20260130|12:18:20.234719|S|1|30.14|0|1
C|KMI|20260130|12:18:45.622564|S|3|30.12|0|3
C|KMI|20260130|12:18:45.622564|S|1|30.12|0|1
C|KMI|20260130|12:20:52.165269|S|5|30.13|0|5
C|KMI|20260130|12:21:43.193987|S|100|30.12|0|100
C|KMI|20260130|12:21:43.216258|S|66|30.12|0|66
C|KMI|20260130|12:22:42.125177|S|300|30.12|0|300
C|KMI|20260130|12:27:42.161625|S|311|30.155|0|311
C|KMI|20260130|12:29:40.991568|S|311|30.025|0|311
C|KMI|20260130|12:29:44.005993|S|200|30.015|0|200
C|KMI|20260130|12:30:06.270531|S|100|30.05|0|100
C|KMI|20260130|12:30:06.271465|S|2|30.04|0|2
C|KMI|20260130|12:30:42.105402|S|600|30.105|0|600
C|KMI|20260130|12:32:43.002239|S|21|30.14|0|21
C|KMI|20260130|12:34:54.709041|S|19|30.08|0|19
C|KMI|20260130|12:45:08.411282|S|100|30.06|0|100
C|KMI|20260130|12:45:09.927408|S|233|30.045|0|233
C|KMI|20260130|12:45:09.927493|S|233|30.045|0|233
C|KMI|20260130|12:45:09.927560|S|233|30.045|0|233
C|KMI|20260130|12:45:09.927623|S|1|30.045|0|1
C|KMI|20260130|12:45:09.939589|S|232|30.045|0|232
C|KMI|20260130|12:45:09.939760|S|233|30.045|0|233
C|KMI|20260130|12:45:09.958007|S|233|30.045|0|233
C|KMI|20260130|12:45:09.958174|S|233|30.045|0|233
C|KMI|20260130|12:45:09.958240|S|233|30.045|0|233
C|KMI|20260130|12:45:09.958338|S|1|30.045|0|1
C|KMI|20260130|12:45:10.109012|S|100|30.05|0|100
C|KMI|20260130|12:45:36.835855|S|97|30.07|0|97
C|KMI|20260130|12:46:57.226458|S|19|30.07|0|19
C|KMI|20260130|12:48:59.715227|S|100|30.055|0|100
C|KMI|20260130|12:50:52.215376|S|84|30.06|0|84
C|KMI|20260130|12:52:20.642670|S|5|30.04|0|5
C|KMI|20260130|12:52:54.922056|S|58|30.04|0|58
C|KMI|20260130|12:58:13.677161|S|36|30.07|0|36
C|KMI|20260130|12:58:31.111421|S|64|30.06|0|64
C|KMI|20260130|12:58:34.191204|S|100|30.065|0|100
C|KMI|20260130|12:59:05.794871|S|17|30.05|0|17
C|KMI|20260130|13:05:58.064582|S|1|30.09|0|1
C|KMI|20260130|13:05:59.418209|S|1|30.09|0|1
C|KMI|20260130|13:06:25.252390|S|2|30.1|0|2
C|KMI|20260130|13:06:42.807472|S|100|30.07|0|100
C|KMI|20260130|13:06:43.234257|S|100|30.07|0|100
C|KMI|20260130|13:07:40.303223|S|3|30.085|0|3
C|KMI|20260130|13:08:31.236003|S|100|30.08|0|100
C|KMI|20260130|13:08:31.236003|S|300|30.08|0|300
C|KMI|20260130|13:08:45.795869|S|100|30.085|0|100
C|KMI|20260130|13:08:53.503804|S|56|30.095|0|56
C|KMI|20260130|13:09:21.543710|S|100|30.09|0|100
C|KMI|20260130|13:09:33.179494|S|100|30.1|0|100
C|KMI|20260130|13:09:33.794935|S|100|30.1|0|100
C|KMI|20260130|13:09:33.794935|S|100|30.1|0|100
C|KMI|20260130|13:09:57.820620|S|68|30.09|0|68
C|KMI|20260130|13:10:51.923516|S|68|30.09|0|68
C|KMI|20260130|13:11:57.691668|S|100|30.055|0|100
C|KMI|20260130|13:11:57.825101|S|100|30.05|0|100
C|KMI|20260130|13:13:00.600323|S|100|30.06|0|100
C|KMI|20260130|13:13:27.544525|S|1|30.07|0|1
C|KMI|20260130|13:13:48.563311|S|19|30.03|0|19
C|KMI|20260130|13:14:32.806435|S|100|30.04|0|100
C|KMI|20260130|13:14:46.681846|S|13|30.06|0|13
C|KMI|20260130|13:15:52.931649|S|28|30.05|0|28
C|KMI|20260130|13:16:46.402263|S|2|30.02|0|2
C|KMI|20260130|13:17:25.508276|S|23|30|0|23
C|KMI|20260130|13:18:23.892850|S|143|29.995|0|143
C|KMI|20260130|13:21:36.448640|S|100|29.97|0|100
C|KMI|20260130|13:21:36.450050|S|100|29.97|0|100
C|KMI|20260130|13:21:40.901221|S|21|29.965|0|21
C|KMI|20260130|13:21:40.902901|S|21|29.965|0|21
C|KMI|20260130|13:21:40.903813|S|21|29.96|0|21
C|KMI|20260130|13:21:48.506938|S|3|29.92|0|3
C|KMI|20260130|13:21:50.637991|S|100|29.915|0|100
C|KMI|20260130|13:21:54.922967|S|100|29.915|0|100
C|KMI|20260130|13:21:59.628669|S|100|29.92|0|100
C|KMI|20260130|13:22:24.646663|E|100|29.915|0|100
C|KMI|20260130|13:22:24.657771|S|100|29.915|0|100
C|KMI|20260130|13:22:24.658667|S|100|29.915|0|100
C|KMI|20260130|13:22:37.551810|S|100|29.93|0|100
C|KMI|20260130|13:22:45.447285|S|100|29.96|0|100
C|KMI|20260130|13:23:09.868378|S|292|29.945|0|292
C|KMI|20260130|13:23:15.380608|S|100|29.97|0|100
C|KMI|20260130|13:23:15.381375|S|100|29.97|0|100
C|KMI|20260130|13:23:17.695800|S|59|29.97|0|59
C|KMI|20260130|13:23:22.224704|S|10|29.97|0|10
C|KMI|20260130|13:24:14.797841|S|300|29.995|0|300
C|KMI|20260130|13:24:55.731000|S|3|30.01|0|3
C|KMI|20260130|13:26:30.004113|S|1|30.06|0|1
C|KMI|20260130|13:28:38.835045|S|76|30.05|0|76
C|KMI|20260130|13:30:27.524729|S|292|29.975|0|292
C|KMI|20260130|13:30:37.674201|S|100|29.98|0|100
C|KMI|20260130|13:30:37.769601|S|292|29.965|0|292
C|KMI|20260130|13:30:41.357983|S|200|29.955|0|200
C|KMI|20260130|13:36:50.704346|S|57|30.015|0|57
C|KMI|20260130|13:40:26.539744|S|6|30.05|0|6
C|KMI|20260130|13:40:37.582879|S|6|30.06|0|6
C|KMI|20260130|13:43:11.955480|S|1|30.05|0|1
C|KMI|20260130|13:45:52.268073|S|100|30.07|0|100
C|KMI|20260130|13:50:13.052855|S|6|30.11|0|6
C|KMI|20260130|13:51:52.021150|S|18|30.11|0|18
C|KMI|20260130|13:52:18.130052|S|24|30.1|0|24
C|KMI|20260130|13:54:57.781542|S|1|30.15|0|1
C|KMI|20260130|13:55:18.316688|S|1|30.16|0|1
C|KMI|20260130|13:55:28.218824|S|99|30.15|0|99
C|KMI|20260130|13:56:50.388607|S|96|30.165|0|96
C|KMI|20260130|13:57:30.451145|S|300|30.18|0|300
C|KMI|20260130|13:59:35.508005|S|100|30.19|0|100
C|KMI|20260130|13:59:35.508075|S|200|30.19|0|200
C|KMI|20260130|13:59:37.035654|S|14|30.18|0|14
C|KMI|20260130|13:59:48.483717|S|19|30.14|0|19
C|KMI|20260130|13:59:50.715089|S|22|30.11|0|22
C|KMI|20260130|13:59:53.056382|S|292|30.105|0|292
C|KMI|20260130|13:59:59.524704|S|2|30.12|0|2
C|KMI|20260130|14:00:01.699593|S|100|30.12|0|100
C|KMI|20260130|14:00:01.723824|S|100|30.12|0|100
C|KMI|20260130|14:00:01.724267|S|100|30.12|0|100
C|KMI|20260130|14:00:03.399666|S|100|30.12|0|100
C|KMI|20260130|14:00:03.450800|S|100|30.115|0|100
C|KMI|20260130|14:00:05.517644|S|100|30.12|0|100
C|KMI|20260130|14:00:06.023067|S|100|30.12|0|100
C|KMI|20260130|14:00:08.512909|S|100|30.12|0|100
C|KMI|20260130|14:00:13.194079|S|100|30.13|0|100
C|KMI|20260130|14:01:05.057266|S|24|30.2|0|24
C|KMI|20260130|14:01:19.825532|S|199|30.185|0|199
C|KMI|20260130|14:01:19.883848|S|99|30.185|0|99
C|KMI|20260130|14:01:19.884013|S|99|30.185|0|99
C|KMI|20260130|14:01:20.011214|S|99|30.19|0|99
C|KMI|20260130|14:02:45.011166|S|196|30.195|0|196
C|KMI|20260130|14:02:45.011175|S|3|30.195|0|3
C|KMI|20260130|14:03:14.295679|S|292|30.175|0|292
C|KMI|20260130|14:03:14.508843|S|100|30.155|0|100
C|KMI|20260130|14:03:14.737925|S|100|30.165|0|100
C|KMI|20260130|14:04:37.918178|S|16|30.2|0|16
C|KMI|20260130|14:06:26.019941|S|1|30.23|0|1
C|KMI|20260130|14:07:50.945216|S|100|30.22|0|100
C|KMI|20260130|14:10:40.894269|S|100|30.29|0|100
C|KMI|20260130|14:10:42.137711|S|2|30.29|0|2
C|KMI|20260130|14:10:51.020601|S|4|30.28|0|4
C|KMI|20260130|14:11:05.010133|S|74|30.29|0|74
C|KMI|20260130|14:11:05.010133|S|26|30.29|0|26
C|KMI|20260130|14:11:13.813629|S|26|30.27|0|26
C|KMI|20260130|14:12:43.431464|S|1|30.28|0|1
C|KMI|20260130|14:12:53.906571|S|22|30.27|0|22
C|KMI|20260130|14:13:43.036307|S|83|30.27|0|83
C|KMI|20260130|14:14:53.726352|S|1|30.29|0|1
C|KMI|20260130|14:15:34.593016|S|1|30.29|0|1
C|KMI|20260130|14:15:36.403181|S|1|30.29|0|1
C|KMI|20260130|14:16:23.810856|S|1|30.29|0|1
C|KMI|20260130|14:18:00.497424|S|2|30.32|0|2
C|KMI|20260130|14:18:17.003573|S|5|30.32|0|5
C|KMI|20260130|14:18:56.268234|S|16|30.31|0|16
C|KMI|20260130|14:18:57.419952|S|100|30.31|0|100
C|KMI|20260130|14:18:58.273837|S|100|30.31|0|100
C|KMI|20260130|14:22:11.534461|S|100|30.35|0|100
C|KMI|20260130|14:23:04.152628|S|19|30.34|0|19
C|KMI|20260130|14:23:04.152628|S|100|30.34|0|100
C|KMI|20260130|14:23:28.828292|S|62|30.355|0|62
C|KMI|20260130|14:23:41.263712|S|1|30.36|0|1
C|KMI|20260130|14:24:34.358725|S|1|30.35|0|1
C|KMI|20260130|14:25:59.006679|S|100|30.35|0|100
C|KMI|20260130|14:26:00.907755|S|100|30.35|0|100
C|KMI|20260130|14:26:01.510826|S|100|30.35|0|100
C|KMI|20260130|14:26:10.388621|S|100|30.35|0|100
C|KMI|20260130|14:26:15.279316|S|100|30.35|0|100
C|KMI|20260130|14:26:22.794562|S|1|30.36|0|1
C|KMI|20260130|14:26:22.848734|S|292|30.355|0|292
C|KMI|20260130|14:26:22.848813|S|292|30.355|0|292
C|KMI|20260130|14:27:24.113064|S|1|30.37|0|1
C|KMI|20260130|14:28:26.401241|S|5|30.37|0|5
C|KMI|20260130|14:29:24.249784|S|100|30.38|0|100
C|KMI|20260130|14:29:30.480381|S|100|30.37|0|100
C|KMI|20260130|14:29:35.051613|S|20|30.36|0|20
C|KMI|20260130|14:29:35.082463|S|17|30.35|0|17
C|KMI|20260130|14:29:35.178093|S|200|30.345|0|200
C|KMI|20260130|14:29:35.178178|S|300|30.345|0|300
C|KMI|20260130|14:29:35.178234|S|200|30.345|0|200
C|KMI|20260130|14:29:38.965533|S|100|30.32|0|100
C|KMI|20260130|14:29:38.983515|S|100|30.32|0|100
C|KMI|20260130|14:29:43.100762|S|292|30.305|0|292
C|KMI|20260130|14:30:00.071955|S|3|30.24|0|3
C|KMI|20260130|14:30:02.761922|S|100|30.26|0|100
C|KMI|20260130|14:30:02.990458|S|124|30.245|0|124
C|KMI|20260130|14:30:02.990650|S|24|30.24|0|24
C|KMI|20260130|14:30:02.990651|S|376|30.24|0|376
C|KMI|20260130|14:30:02.990678|S|24|30.24|0|24
C|KMI|20260130|14:30:13.163632|S|100|30.27|0|100
C|KMI|20260130|14:30:28.848394|S|1|30.3|0|1
C|KMI|20260130|14:30:32.294633|S|292|30.3|0|292
C|KMI|20260130|14:30:32.294665|S|108|30.3|0|108
C|KMI|20260130|14:30:42.903418|S|41|30.29|0|41
C|KMI|20260130|14:30:43.776698|S|100|30.285|0|100
C|KMI|20260130|14:30:45.537683|S|100|30.29|0|100
C|KMI|20260130|14:31:06.019006|S|6|30.3|0|6
C|KMI|20260130|14:31:07.137990|S|31|30.3|0|31
C|KMI|20260130|14:31:50.260891|S|18|30.32|0|18
C|KMI|20260130|14:32:01.018117|S|15|30.32|0|15
C|KMI|20260130|14:32:43.613410|S|16|30.3|0|16
C|KMI|20260130|14:32:43.613410|S|16|30.3|0|16
C|KMI|20260130|14:32:48.283626|S|28|30.31|0|28
C|KMI|20260130|14:33:15.505016|S|700|30.305|0|700
C|KMI|20260130|14:36:03.621725|S|6|30.34|0|6
C|KMI|20260130|14:37:27.589526|S|292|30.315|0|292
C|KMI|20260130|14:37:27.589627|S|408|30.315|0|408
C|KMI|20260130|14:37:27.627780|S|22|30.31|0|22
C|KMI|20260130|14:37:27.631293|S|100|30.32|0|100
C|KMI|20260130|14:37:27.631293|S|100|30.32|0|100
C|KMI|20260130|14:38:35.483733|S|28|30.35|0|28
C|KMI|20260130|14:45:04.686679|S|19|30.39|0|19
C|KMI|20260130|14:45:04.686679|S|100|30.39|0|100
C|KMI|20260130|14:47:09.687021|S|18|30.39|0|18
C|KMI|20260130|14:47:09.687021|S|60|30.39|0|60
C|KMI|20260130|14:47:24.841317|S|700|30.385|0|700
C|KMI|20260130|14:47:24.841317|S|292|30.385|0|292
C|KMI|20260130|14:47:24.841900|S|292|30.385|0|292
C|KMI|20260130|14:48:46.225035|S|13|30.39|0|13
C|KMI|20260130|14:48:46.732105|S|20|30.38|0|20
C|KMI|20260130|14:48:46.755291|S|22|30.37|0|22
C|KMI|20260130|14:48:46.755291|S|24|30.37|0|24
C|KMI|20260130|14:48:46.755291|S|24|30.37|0|24
C|KMI|20260130|14:48:46.834506|S|292|30.385|0|292
C|KMI|20260130|14:51:59.963147|S|16|30.39|0|16
C|KMI|20260130|14:53:08.421784|S|100|30.4|0|100
C|KMI|20260130|14:53:40.527724|S|21|30.42|0|21
C|KMI|20260130|14:55:38.056262|S|23|30.44|0|23
C|KMI|20260130|14:57:29.845026|S|32|30.44|0|32
C|KMI|20260130|14:57:29.846996|S|1|30.44|0|1
C|KMI|20260130|14:59:35.852648|S|12|30.43|0|12
C|KMI|20260130|14:59:38.084624|S|292|30.415|0|292
C|KMI|20260130|14:59:39.790559|S|292|30.405|0|292
C|KMI|20260130|14:59:39.810191|S|100|30.405|0|100
C|KMI|20260130|14:59:39.810214|S|100|30.405|0|100
C|KMI|20260130|14:59:45.471882|S|16|30.4|0|16
C|KMI|20260130|14:59:45.497416|S|23|30.39|0|23
C|KMI|20260130|14:59:45.520776|S|292|30.395|0|292
C|KMI|20260130|14:59:48.310999|S|17|30.38|0|17
C|KMI|20260130|15:00:00.047016|S|22|30.37|0|22
C|KMI|20260130|15:00:00.047102|S|100|30.375|0|100
C|KMI|20260130|15:00:03.470144|S|12|30.385|0|12
C|KMI|20260130|15:00:03.470390|S|12|30.385|0|12
C|KMI|20260130|15:00:03.470472|S|700|30.385|0|700
C|KMI|20260130|15:00:03.470523|S|12|30.385|0|12
C|KMI|20260130|15:00:08.018071|S|12|30.38|0|12
C|KMI|20260130|15:00:13.173943|S|2|30.38|0|2
C|KMI|20260130|15:00:15.490718|S|2|30.38|0|2
C|KMI|20260130|15:00:20.199871|S|1|30.38|0|1
C|KMI|20260130|15:00:21.149374|S|100|30.38|0|100
C|KMI|20260130|15:00:23.401934|S|100|30.38|0|100
C|KMI|20260130|15:00:42.712774|S|7|30.39|0|7
C|KMI|20260130|15:00:53.201967|S|6|30.4|0|6
C|KMI|20260130|15:00:53.201968|S|12|30.4|0|12
C|KMI|20260130|15:01:23.227132|S|1|30.42|0|1
C|KMI|20260130|15:01:31.253412|S|7|30.43|0|7
C|KMI|20260130|15:01:47.003594|S|5|30.43|0|5
C|KMI|20260130|15:02:57.046910|S|57|30.44|0|57
C|KMI|20260130|15:02:58.057590|S|10|30.43|0|10
C|KMI|20260130|15:03:42.833209|S|100|30.42|0|100
C|KMI|20260130|15:04:07.395136|S|62|30.42|0|62
C|KMI|20260130|15:04:07.395190|S|38|30.42|0|38
C|KMI|20260130|15:06:12.387596|S|100|30.42|0|100
C|KMI|20260130|15:07:34.991862|S|22|30.39|0|22
C|KMI|20260130|15:09:04.463425|S|100|30.39|0|100
C|KMI|20260130|15:09:15.161988|S|100|30.39|0|100
C|KMI|20260130|15:09:16.066398|S|18|30.39|0|18
C|KMI|20260130|15:09:24.080486|S|8|30.4|0|8
C|KMI|20260130|15:10:40.582255|S|12|30.42|0|12
C|KMI|20260130|15:10:40.582256|S|12|30.42|0|12
C|KMI|20260130|15:11:35.207394|S|292|30.425|0|292
C|KMI|20260130|15:11:35.207478|S|292|30.425|0|292
C|KMI|20260130|15:12:42.963203|S|18|30.43|0|18
C|KMI|20260130|15:13:55.062892|S|99|30.43|0|99
C|KMI|20260130|15:14:28.639274|S|48|30.43|0|48
C|KMI|20260130|15:14:28.639274|S|48|30.43|0|48
C|KMI|20260130|15:14:31.545774|S|16|30.42|0|16
C|KMI|20260130|15:14:49.779052|S|100|30.43|0|100
C|KMI|20260130|15:15:40.207606|S|46|30.39|0|46
C|KMI|20260130|15:16:06.452671|S|12|30.405|0|12
C|KMI|20260130|15:16:34.422269|S|6|30.42|0|6
C|KMI|20260130|15:16:53.331201|S|100|30.42|0|100
C|KMI|20260130|15:17:55.186146|S|4|30.42|0|4
C|KMI|20260130|15:17:56.804479|S|39|30.42|0|39
C|KMI|20260130|15:17:57.328271|S|100|30.42|0|100
C|KMI|20260130|15:17:58.056863|S|100|30.42|0|100
C|KMI|20260130|15:18:00.086537|S|100|30.42|0|100
C|KMI|20260130|15:18:09.104340|S|100|30.41|0|100
C|KMI|20260130|15:18:09.415767|S|100|30.41|0|100
C|KMI|20260130|15:18:09.876525|S|100|30.41|0|100
C|KMI|20260130|15:18:09.877528|S|100|30.41|0|100
C|KMI|20260130|15:18:09.894390|S|74|30.41|0|74
C|KMI|20260130|15:18:10.246171|S|100|30.41|0|100
C|KMI|20260130|15:18:10.268608|S|100|30.41|0|100
C|KMI|20260130|15:18:10.830407|S|100|30.41|0|100
C|KMI|20260130|15:18:15.984153|S|100|30.41|0|100
C|KMI|20260130|15:18:19.893124|S|100|30.41|0|100
C|KMI|20260130|15:18:23.819504|S|100|30.41|0|100
C|KMI|20260130|15:20:00.434456|S|2|30.41|0|2
C|KMI|20260130|15:20:23.323743|S|30|30.41|0|30
C|KMI|20260130|15:20:37.292699|S|292|30.415|0|292
C|KMI|20260130|15:21:14.213485|S|1|30.44|0|1
C|KMI|20260130|15:21:55.232920|S|100|30.43|0|100
C|KMI|20260130|15:23:38.051518|S|100|30.45|0|100
C|KMI|20260130|15:23:38.357311|S|100|30.45|0|100
C|KMI|20260130|15:23:39.653399|S|7|30.45|0|7
C|KMI|20260130|15:23:40.311753|S|100|30.45|0|100
C|KMI|20260130|15:23:42.298682|S|100|30.45|0|100
C|KMI|20260130|15:24:47.453956|S|75|30.46|0|75
C|KMI|20260130|15:24:47.454555|S|23|30.465|0|23
C|KMI|20260130|15:25:14.958062|S|100|30.49|0|100
C|KMI|20260130|15:25:15.138085|S|100|30.49|0|100
C|KMI|20260130|15:25:34.321788|S|45|30.49|0|45
C|KMI|20260130|15:26:40.616278|S|137|30.485|0|137
C|KMI|20260130|15:27:31.127354|S|28|30.49|0|28
C|KMI|20260130|15:27:33.725564|S|6|30.49|0|6
C|KMI|20260130|15:27:33.725564|S|72|30.49|0|72
C|KMI|20260130|15:27:34.673892|S|100|30.485|0|100
C|KMI|20260130|15:28:26.298375|S|73|30.48|0|73
C|KMI|20260130|15:28:50.870878|S|2|30.485|0|2
C|KMI|20260130|15:28:52.491118|S|36|30.485|0|36
C|KMI|20260130|15:29:38.269152|S|100|30.51|0|100
C|KMI|20260130|15:30:01.874860|S|15|30.49|0|15
C|KMI|20260130|15:30:17.197925|S|15|30.49|0|15
C|KMI|20260130|15:30:17.197926|S|100|30.49|0|100
C|KMI|20260130|15:31:35.753542|S|12|30.51|0|12
C|KMI|20260130|15:31:37.698401|S|100|30.51|0|100
C|KMI|20260130|15:32:28.654219|S|100|30.5|0|100
C|KMI|20260130|15:33:00.285925|S|31|30.48|0|31
C|KMI|20260130|15:33:00.285926|S|100|30.48|0|100
C|KMI|20260130|15:33:44.610499|S|13|30.48|0|13
C|KMI|20260130|15:33:57.449445|S|134|30.485|0|134
C|KMI|20260130|15:33:57.578139|S|134|30.485|0|134
C|KMI|20260130|15:33:57.691383|S|134|30.485|0|134
C|KMI|20260130|15:34:22.129939|S|12|30.49|0|12
C|KMI|20260130|15:34:22.129939|S|22|30.49|0|22
C|KMI|20260130|15:35:16.170604|S|34|30.49|0|34
C|KMI|20260130|15:35:21.851934|S|4|30.49|0|4
C|KMI|20260130|15:35:44.023189|S|11|30.47|0|11
C|KMI|20260130|15:36:21.265991|S|22|30.46|0|22
C|KMI|20260130|15:37:08.719682|S|16|30.47|0|16
C|KMI|20260130|15:37:08.719682|S|22|30.47|0|22
C|KMI|20260130|15:37:57.622042|S|17|30.46|0|17
C|KMI|20260130|15:38:05.586138|S|84|30.46|0|84
C|KMI|20260130|15:38:05.586138|S|24|30.46|0|24
C|KMI|20260130|15:38:10.978626|S|12|30.465|0|12
C|KMI|20260130|15:38:25.706565|S|30|30.47|0|30
C|KMI|20260130|15:38:34.671692|S|100|30.47|0|100
C|KMI|20260130|15:38:48.059001|S|100|30.47|0|100
C|KMI|20260130|15:38:48.059001|S|100|30.47|0|100
C|KMI|20260130|15:39:21.657686|S|26|30.485|0|26
C|KMI|20260130|15:39:21.690288|S|20|30.49|0|20
C|KMI|20260130|15:39:21.690288|S|6|30.49|0|6
C|KMI|20260130|15:39:21.690288|S|100|30.49|0|100
C|KMI|20260130|15:40:02.310231|S|28|30.48|0|28
C|KMI|20260130|15:40:51.597331|S|16|30.47|0|16
C|KMI|20260130|15:41:15.690473|S|100|30.48|0|100
C|KMI|20260130|15:41:47.723236|S|29|30.49|0|29
C|KMI|20260130|15:42:13.219066|S|100|30.48|0|100
C|KMI|20260130|15:42:23.125075|S|100|30.48|0|100
C|KMI|20260130|15:42:29.841291|S|80|30.48|0|80
C|KMI|20260130|15:43:30.982455|S|19|30.45|0|19
C|KMI|20260130|15:43:56.075281|S|66|30.45|0|66
C|KMI|20260130|15:44:02.152394|S|145|30.455|0|145
C|KMI|20260130|15:44:13.970683|S|12|30.47|0|12
C|KMI|20260130|15:44:13.970683|S|18|30.47|0|18
C|KMI|20260130|15:44:13.970683|S|12|30.47|0|12
C|KMI|20260130|15:44:18.533983|S|100|30.475|0|100
C|KMI|20260130|15:44:18.534870|S|100|30.475|0|100
C|KMI|20260130|15:45:29.114366|S|458|30.475|0|458
C|KMI|20260130|15:45:29.990537|S|95|30.48|0|95
C|KMI|20260130|15:46:53.534395|S|58|30.46|0|58
C|KMI|20260130|15:47:13.082109|S|100|30.46|0|100
C|KMI|20260130|15:47:13.082109|S|100|30.46|0|100
C|KMI|20260130|15:47:24.674566|S|1|30.46|0|1
C|KMI|20260130|15:48:02.051492|S|100|30.48|0|100
C|KMI|20260130|15:48:20.004192|S|100|30.47|0|100
C|KMI|20260130|15:48:20.029091|S|82|30.47|0|82
C|KMI|20260130|15:49:06.062189|S|100|30.49|0|100
C|KMI|20260130|15:49:19.716568|S|29|30.48|0|29
C|KMI|20260130|15:49:20.831611|S|82|30.48|0|82
C|KMI|20260130|15:49:38.884734|S|100|30.49|0|100
C|KMI|20260130|15:49:39.250453|S|20|30.49|0|20
C|KMI|20260130|15:49:39.261490|S|180|30.49|0|180
C|KMI|20260130|15:49:39.274291|S|20|30.49|0|20
C|KMI|20260130|15:49:43.428556|S|12|30.5|0|12
C|KMI|20260130|15:49:43.428557|S|100|30.5|0|100
C|KMI|20260130|15:49:43.428557|S|3|30.5|0|3
C|KMI|20260130|15:50:33.010011|S|37|30.54|0|37
C|KMI|20260130|15:50:39.018723|S|200|30.55|0|200
C|KMI|20260130|15:50:39.018724|S|100|30.55|0|100
C|KMI|20260130|15:50:56.370542|S|19|30.52|0|19
C|KMI|20260130|15:50:56.370542|S|22|30.52|0|22
C|KMI|20260130|15:51:06.269272|S|55|30.53|0|55
C|KMI|20260130|15:51:50.583897|S|100|30.52|0|100
C|KMI|20260130|15:51:52.534592|S|12|30.53|0|12
C|KMI|20260130|15:52:25.494925|S|100|30.52|0|100
C|KMI|20260130|15:52:28.506216|S|100|30.52|0|100
C|KMI|20260130|15:53:17.897066|S|19|30.51|0|19
C|KMI|20260130|15:53:17.897066|S|181|30.51|0|181
C|KMI|20260130|15:53:17.898930|S|200|30.51|0|200
C|KMI|20260130|15:53:18.554877|S|99|30.51|0|99
C|KMI|20260130|15:53:27.403076|S|1|30.51|0|1
C|KMI|20260130|15:53:43.594746|S|100|30.5|0|100
C|KMI|20260130|15:53:44.670351|S|200|30.5|0|200
C|KMI|20260130|15:54:01.578000|S|200|30.5|0|200
C|KMI|20260130|15:54:01.578001|S|19|30.5|0|19
C|KMI|20260130|15:54:04.678890|S|156|30.5|0|156
C|KMI|20260130|15:54:20.941157|S|19|30.5|0|19
C|KMI|20260130|15:54:20.941157|S|31|30.5|0|31
C|KMI|20260130|15:54:23.191563|S|82|30.495|0|82
C|KMI|20260130|15:54:35.977262|S|100|30.5|0|100
C|KMI|20260130|15:54:36.149443|S|100|30.5|0|100
C|KMI|20260130|15:54:36.323571|S|100|30.5|0|100
C|KMI|20260130|15:54:36.641897|S|100|30.5|0|100
C|KMI|20260130|15:54:36.777875|S|100|30.5|0|100
C|KMI|20260130|15:54:38.122481|S|100|30.5|0|100
C|KMI|20260130|15:54:48.298070|S|100|30.5|0|100
C|KMI|20260130|15:54:49.404731|S|18|30.5|0|18
C|KMI|20260130|15:54:49.404731|S|100|30.5|0|100
C|KMI|20260130|15:54:50.050422|S|100|30.5|0|100
C|KMI|20260130|15:54:50.358870|S|91|30.5|0|91
C|KMI|20260130|15:55:00.195034|S|4|30.52|0|4
C|KMI|20260130|15:55:00.195034|S|7|30.52|0|7
C|KMI|20260130|15:55:00.195035|S|6|30.52|0|6
C|KMI|20260130|15:55:08.413203|S|100|30.535|0|100
C|KMI|20260130|15:55:08.413396|S|21|30.53|0|21
C|KMI|20260130|15:55:08.418036|S|100|30.535|0|100
C|KMI|20260130|15:55:08.418323|S|100|30.535|0|100
C|KMI|20260130|15:55:08.418617|S|100|30.535|0|100
C|KMI|20260130|15:55:08.422050|S|100|30.535|0|100
C|KMI|20260130|15:55:08.422324|S|100|30.535|0|100
C|KMI|20260130|15:55:08.426295|S|100|30.535|0|100
C|KMI|20260130|15:55:08.426931|S|100|30.535|0|100
C|KMI|20260130|15:55:08.427353|S|100|30.535|0|100
C|KMI|20260130|15:55:08.438134|S|100|30.535|0|100
C|KMI|20260130|15:55:21.162156|S|16|30.54|0|16
C|KMI|20260130|15:55:26.244661|S|573|30.525|0|573
C|KMI|20260130|15:56:03.102258|S|573|30.525|0|573
C|KMI|20260130|15:56:10.356797|S|100|30.52|0|100
C|KMI|20260130|15:56:10.356797|S|19|30.52|0|19
C|KMI|20260130|15:56:21.776442|S|31|30.52|0|31
C|KMI|20260130|15:56:21.776442|S|15|30.52|0|15
C|KMI|20260130|15:56:22.449499|S|100|30.52|0|100
C|KMI|20260130|15:56:22.449499|S|4|30.52|0|4
C|KMI|20260130|15:56:24.393315|S|92|30.52|0|92
C|KMI|20260130|15:56:25.458404|S|6|30.52|0|6
C|KMI|20260130|15:56:26.667195|S|99|30.52|0|99
C|KMI|20260130|15:56:37.487878|S|100|30.51|0|100
C|KMI|20260130|15:56:39.354810|S|100|30.51|0|100
C|KMI|20260130|15:56:39.400897|S|20|30.51|0|20
C|KMI|20260130|15:56:43.515271|S|100|30.51|0|100
C|KMI|20260130|15:56:46.061793|S|47|30.51|0|47
C|KMI|20260130|15:57:05.130163|S|30|30.52|0|30
C|KMI|20260130|15:57:07.738261|S|9|30.52|0|9
C|KMI|20260130|15:57:16.155749|S|9|30.51|0|9
C|KMI|20260130|15:57:16.155749|S|3|30.51|0|3
C|KMI|20260130|15:57:18.005633|S|75|30.515|0|75
C|KMI|20260130|15:57:18.005779|S|75|30.515|0|75
C|KMI|20260130|15:57:18.005959|S|75|30.515|0|75
C|KMI|20260130|15:57:18.053395|S|75|30.52|0|75
C|KMI|20260130|15:57:22.597703|S|8|30.52|0|8
C|KMI|20260130|15:57:38.575636|S|100|30.53|0|100
C|KMI|20260130|15:58:00.017375|S|100|30.53|0|100
C|KMI|20260130|15:58:04.614605|S|88|30.525|0|88
C|KMI|20260130|15:58:05.430359|S|100|30.53|0|100
C|KMI|20260130|15:58:12.962677|S|30|30.53|0|30
C|KMI|20260130|15:58:12.962677|S|9|30.53|0|9
C|KMI|20260130|15:58:12.962678|S|72|30.53|0|72
C|KMI|20260130|15:58:12.963048|S|111|30.53|0|111
C|KMI|20260130|15:58:13.019012|S|100|30.53|0|100
C|KMI|20260130|15:58:14.979780|S|100|30.53|0|100
C|KMI|20260130|15:58:15.056517|S|100|30.53|0|100
C|KMI|20260130|15:58:15.056517|S|34|30.53|0|34
C|KMI|20260130|15:58:15.056517|S|66|30.53|0|66
C|KMI|20260130|15:58:15.056772|S|66|30.53|0|66
C|KMI|20260130|15:58:15.056773|S|100|30.53|0|100
C|KMI|20260130|15:58:15.407153|S|34|30.53|0|34
C|KMI|20260130|15:58:16.704706|S|100|30.525|0|100
C|KMI|20260130|15:58:16.762845|S|100|30.53|0|100
C|KMI|20260130|15:58:18.128585|S|36|30.525|0|36
C|KMI|20260130|15:58:19.285411|S|200|30.53|0|200
C|KMI|20260130|15:58:21.487490|S|100|30.525|0|100
C|KMI|20260130|15:58:21.637143|S|200|30.53|0|200
C|KMI|20260130|15:58:21.637143|S|100|30.53|0|100
C|KMI|20260130|15:58:25.484707|S|100|30.525|0|100
C|KMI|20260130|15:58:25.699293|S|100|30.53|0|100
C|KMI|20260130|15:58:40.007862|S|200|30.52|0|200
C|KMI|20260130|15:58:40.012536|S|9|30.53|0|9
C|KMI|20260130|15:58:40.012537|S|100|30.53|0|100
C|KMI|20260130|15:58:40.024125|S|600|30.53|0|600
C|KMI|20260130|15:58:41.907878|S|10|30.53|0|10
C|KMI|20260130|15:59:00.146999|S|100|30.535|0|100
C|KMI|20260130|15:59:00.235917|S|100|30.535|0|100
C|KMI|20260130|15:59:00.239920|S|200|30.535|0|200
C|KMI|20260130|15:59:00.254264|S|100|30.535|0|100
C|KMI|20260130|15:59:00.639172|S|200|30.53|0|200
C|KMI|20260130|15:59:00.639172|S|100|30.53|0|100
C|KMI|20260130|15:59:00.684188|S|200|30.53|0|200
C|KMI|20260130|15:59:01.250506|S|100|30.525|0|100
C|KMI|20260130|15:59:01.260145|S|100|30.53|0|100
C|KMI|20260130|15:59:01.717920|S|100|30.54|0|100
C|KMI|20260130|15:59:01.717921|S|39|30.54|0|39
C|KMI|20260130|15:59:01.810465|S|200|30.535|0|200
C|KMI|20260130|15:59:01.810643|S|284|30.535|0|284
C|KMI|20260130|15:59:01.814263|S|200|30.54|0|200
C|KMI|20260130|15:59:02.089898|S|100|30.525|0|100
C|KMI|20260130|15:59:02.090777|S|143|30.525|0|143
C|KMI|20260130|15:59:02.126068|S|200|30.53|0|200
C|KMI|20260130|15:59:02.126068|S|100|30.53|0|100
C|KMI|20260130|15:59:02.126069|S|100|30.53|0|100
C|KMI|20260130|15:59:02.126817|S|200|30.53|0|200
C|KMI|20260130|15:59:02.285874|S|200|30.53|0|200
C|KMI|20260130|15:59:03.024944|S|100|30.525|0|100
C|KMI|20260130|15:59:07.318357|S|200|30.525|0|200
C|KMI|20260130|15:59:07.318594|S|300|30.525|0|300
C|KMI|20260130|15:59:07.509457|S|300|30.525|0|300
C|KMI|20260130|15:59:07.509662|S|300|30.525|0|300
C|KMI|20260130|15:59:07.814417|S|200|30.525|0|200
C|KMI|20260130|15:59:07.814443|S|100|30.525|0|100
C|KMI|20260130|15:59:08.016976|S|200|30.525|0|200
C|KMI|20260130|15:59:08.198780|S|34|30.525|0|34
C|KMI|20260130|15:59:09.086971|S|100|30.525|0|100
C|KMI|20260130|15:59:09.125896|S|100|30.525|0|100
C|KMI|20260130|15:59:09.140558|S|200|30.525|0|200
C|KMI|20260130|15:59:09.402447|S|200|30.525|0|200
C|KMI|20260130|15:59:09.569622|S|300|30.525|0|300
C|KMI|20260130|15:59:09.570009|S|100|30.525|0|100
C|KMI|20260130|15:59:09.912158|S|100|30.525|0|100
C|KMI|20260130|15:59:09.912915|S|100|30.53|0|100
C|KMI|20260130|15:59:10.032958|S|100|30.53|0|100
C|KMI|20260130|15:59:10.033310|S|100|30.53|0|100
C|KMI|20260130|15:59:10.377385|S|100|30.53|0|100
C|KMI|20260130|15:59:10.377411|S|100|30.53|0|100
C|KMI|20260130|15:59:10.377973|S|100|30.53|0|100
C|KMI|20260130|15:59:10.892926|S|200|30.525|0|200
C|KMI|20260130|15:59:10.894521|S|100|30.53|0|100
C|KMI|20260130|15:59:10.895653|S|100|30.53|0|100
C|KMI|20260130|15:59:11.426664|S|4|30.53|0|4
C|KMI|20260130|15:59:11.426868|S|50|30.53|0|50
C|KMI|20260130|15:59:11.434550|S|6|30.53|0|6
C|KMI|20260130|15:59:11.434551|S|5|30.53|0|5
C|KMI|20260130|15:59:11.434551|S|96|30.53|0|96
C|KMI|20260130|15:59:11.434551|S|93|30.53|0|93
C|KMI|20260130|15:59:11.595906|S|55|30.53|0|55
C|KMI|20260130|15:59:12.467881|S|81|30.53|0|81
C|KMI|20260130|15:59:12.467881|S|119|30.53|0|119
C|KMI|20260130|15:59:13.460460|S|119|30.53|0|119
C|KMI|20260130|15:59:13.460461|S|81|30.53|0|81
C|KMI|20260130|15:59:13.460461|S|100|30.53|0|100
C|KMI|20260130|15:59:13.470883|S|81|30.53|0|81
C|KMI|20260130|15:59:13.470884|S|119|30.53|0|119
C|KMI|20260130|15:59:15.221218|S|200|30.52|0|200
C|KMI|20260130|15:59:15.221585|S|200|30.52|0|200
C|KMI|20260130|15:59:16.021733|S|200|30.52|0|200
C|KMI|20260130|15:59:17.042828|S|200|30.52|0|200
C|KMI|20260130|15:59:17.042829|S|100|30.52|0|100
C|KMI|20260130|15:59:17.872852|S|200|30.52|0|200
C|KMI|20260130|15:59:17.872852|S|100|30.52|0|100
C|KMI|20260130|15:59:17.873141|S|200|30.52|0|200
C|KMI|20260130|15:59:17.873625|S|200|30.52|0|200
C|KMI|20260130|15:59:17.875657|S|200|30.52|0|200
C|KMI|20260130|15:59:18.268605|S|100|30.52|0|100
C|KMI|20260130|15:59:18.268605|S|100|30.52|0|100
C|KMI|20260130|15:59:18.644261|S|100|30.52|0|100
C|KMI|20260130|15:59:18.644261|S|85|30.52|0|85
C|KMI|20260130|15:59:18.644261|S|15|30.52|0|15
C|KMI|20260130|15:59:18.644656|S|100|30.52|0|100
C|KMI|20260130|15:59:18.647666|S|15|30.52|0|15
C|KMI|20260130|15:59:18.647667|S|85|30.52|0|85
C|KMI|20260130|15:59:18.647667|S|100|30.52|0|100
C|KMI|20260130|15:59:18.904817|S|100|30.52|0|100
C|KMI|20260130|15:59:18.906570|S|100|30.52|0|100
C|KMI|20260130|15:59:18.906571|S|100|30.52|0|100
C|KMI|20260130|15:59:18.926985|S|200|30.52|0|200
C|KMI|20260130|15:59:18.952432|S|200|30.52|0|200
C|KMI|20260130|15:59:19.013232|S|200|30.52|0|200
C|KMI|20260130|15:59:19.338191|S|200|30.52|0|200
C|KMI|20260130|15:59:19.338665|S|200|30.52|0|200
C|KMI|20260130|15:59:19.796143|S|200|30.52|0|200
C|KMI|20260130|15:59:19.796515|S|200|30.52|0|200
C|KMI|20260130|15:59:19.856301|S|199|30.52|0|199
C|KMI|20260130|15:59:20.014324|S|100|30.52|0|100
C|KMI|20260130|15:59:20.023833|S|100|30.52|0|100
C|KMI|20260130|15:59:20.023833|S|100|30.52|0|100
C|KMI|20260130|15:59:20.692150|S|91|30.52|0|91
C|KMI|20260130|15:59:20.941692|S|91|30.52|0|91
C|KMI|20260130|15:59:20.941692|S|109|30.52|0|109
C|KMI|20260130|15:59:20.941921|S|109|30.52|0|109
C|KMI|20260130|15:59:20.941972|S|91|30.52|0|91
C|KMI|20260130|15:59:20.942343|S|109|30.52|0|109
C|KMI|20260130|15:59:21.023098|S|200|30.52|0|200
C|KMI|20260130|15:59:21.032011|S|200|30.52|0|200
C|KMI|20260130|15:59:21.113849|S|200|30.52|0|200
C|KMI|20260130|15:59:21.184511|S|200|30.52|0|200
C|KMI|20260130|15:59:21.829517|S|100|30.52|0|100
C|KMI|20260130|15:59:22.319176|S|100|30.52|0|100
C|KMI|20260130|15:59:23.477070|S|200|30.515|0|200
C|KMI|20260130|15:59:23.477628|S|82|30.52|0|82
C|KMI|20260130|15:59:23.477629|S|118|30.52|0|118
C|KMI|20260130|15:59:23.529259|S|200|30.515|0|200
C|KMI|20260130|15:59:23.586738|S|118|30.52|0|118
C|KMI|20260130|15:59:23.586738|S|82|30.52|0|82
C|KMI|20260130|15:59:25.006432|S|42|30.52|0|42
C|KMI|20260130|15:59:25.006432|S|30|30.52|0|30
C|KMI|20260130|15:59:25.006433|S|100|30.52|0|100
C|KMI|20260130|15:59:25.007386|S|72|30.52|0|72
C|KMI|20260130|15:59:25.007387|S|28|30.52|0|28
C|KMI|20260130|15:59:26.048483|S|100|30.515|0|100
C|KMI|20260130|15:59:26.048670|S|44|30.52|0|44
C|KMI|20260130|15:59:26.048670|S|100|30.515|0|100
C|KMI|20260130|15:59:26.049327|S|100|30.515|0|100
C|KMI|20260130|15:59:26.049769|S|100|30.515|0|100
C|KMI|20260130|15:59:26.049847|S|28|30.52|0|28
C|KMI|20260130|15:59:26.049847|S|72|30.52|0|72
C|KMI|20260130|15:59:26.049847|S|72|30.52|0|72
C|KMI|20260130|15:59:26.051164|S|100|30.515|0|100
C|KMI|20260130|15:59:26.051488|S|28|30.52|0|28
C|KMI|20260130|15:59:26.051488|S|72|30.52|0|72
C|KMI|20260130|15:59:26.053262|S|100|30.515|0|100
C|KMI|20260130|15:59:27.150224|S|100|30.515|0|100
C|KMI|20260130|15:59:27.150224|S|84|30.515|0|84
C|KMI|20260130|15:59:28.036449|S|100|30.515|0|100
C|KMI|20260130|15:59:28.046668|S|100|30.515|0|100
C|KMI|20260130|15:59:28.300520|S|12|30.52|0|12
C|KMI|20260130|15:59:28.300521|S|88|30.52|0|88
C|KMI|20260130|15:59:28.309469|S|88|30.52|0|88
C|KMI|20260130|15:59:28.309469|S|12|30.52|0|12
C|KMI|20260130|15:59:28.309490|S|100|30.52|0|100
C|KMI|20260130|15:59:28.309723|S|23|30.52|0|23
C|KMI|20260130|15:59:28.426778|S|7|30.52|0|7
C|KMI|20260130|15:59:28.426778|S|84|30.52|0|84
C|KMI|20260130|15:59:28.426779|S|37|30.52|0|37
C|KMI|20260130|15:59:28.426779|S|72|30.52|0|72
C|KMI|20260130|15:59:28.433464|S|100|30.515|0|100
C|KMI|20260130|15:59:28.556881|S|38|30.52|0|38
C|KMI|20260130|15:59:30.304039|S|100|30.52|0|100
C|KMI|20260130|15:59:30.777322|S|100|30.52|0|100
C|KMI|20260130|15:59:30.842248|S|100|30.52|0|100
C|KMI|20260130|15:59:30.863048|S|100|30.52|0|100
C|KMI|20260130|15:59:30.866341|S|100|30.52|0|100
C|KMI|20260130|15:59:39.537011|S|100|30.52|0|100
C|KMI|20260130|15:59:39.577340|S|100|30.52|0|100
C|KMI|20260130|15:59:39.577532|S|100|30.52|0|100
C|KMI|20260130|15:59:39.577934|S|100|30.52|0|100
C|KMI|20260130|15:59:40.720493|S|100|30.515|0|100
C|KMI|20260130|15:59:40.720585|S|100|30.515|0|100
C|KMI|20260130|15:59:40.774438|S|100|30.51|0|100
C|KMI|20260130|15:59:40.774438|S|400|30.51|0|400
C|KMI|20260130|15:59:40.819191|S|100|30.51|0|100
C|KMI|20260130|15:59:41.663677|S|400|30.5|0|400
C|KMI|20260130|15:59:41.663677|S|241|30.5|0|241
C|KMI|20260130|15:59:41.663677|S|1200|30.505|0|1200
C|KMI|20260130|15:59:41.663699|S|359|30.5|0|359
C|KMI|20260130|15:59:41.664253|S|400|30.49|0|400
C|KMI|20260130|15:59:41.777445|S|50|30.5|0|50
C|KMI|20260130|15:59:42.307916|S|100|30.51|0|100
C|KMI|20260130|15:59:42.308911|S|100|30.505|0|100
C|KMI|20260130|15:59:42.329839|S|100|30.505|0|100
C|KMI|20260130|15:59:42.370273|S|100|30.505|0|100
C|KMI|20260130|15:59:42.384006|S|100|30.505|0|100
C|KMI|20260130|15:59:42.387565|S|100|30.505|0|100
C|KMI|20260130|15:59:42.388372|S|100|30.505|0|100
C|KMI|20260130|15:59:42.388774|S|92|30.505|0|92
C|KMI|20260130|15:59:42.388787|S|8|30.505|0|8
C|KMI|20260130|15:59:42.392068|S|17|30.505|0|17
C|KMI|20260130|15:59:42.392068|S|83|30.51|0|83
C|KMI|20260130|15:59:42.392137|S|17|30.51|0|17
C|KMI|20260130|15:59:43.077020|S|100|30.51|0|100
C|KMI|20260130|15:59:44.576996|S|100|30.5|0|100
C|KMI|20260130|15:59:45.020292|S|66|30.5|0|66
C|KMI|20260130|15:59:45.440300|S|100|30.5|0|100
C|KMI|20260130|15:59:45.728705|S|76|30.5|0|76
C|KMI|20260130|15:59:46.051301|S|68|30.5|0|68
C|KMI|20260130|15:59:47.528261|S|18|30.5|0|18
C|KMI|20260130|15:59:47.529325|S|100|30.5|0|100
C|KMI|20260130|15:59:47.529325|S|82|30.5|0|82
C|KMI|20260130|15:59:47.854602|S|3|30.5|0|3
C|KMI|20260130|15:59:48.419486|S|100|30.51|0|100
C|KMI|20260130|15:59:48.439288|S|58|30.5|0|58
C|KMI|20260130|15:59:48.661612|S|100|30.505|0|100
C|KMI|20260130|15:59:48.661612|S|100|30.5|0|100
C|KMI|20260130|15:59:48.661613|S|400|30.5|0|400
C|KMI|20260130|15:59:49.443259|S|56|30.505|0|56
C|KMI|20260130|15:59:49.460965|S|200|30.505|0|200
C|KMI|20260130|15:59:49.474940|S|200|30.505|0|200
C|KMI|20260130|15:59:49.507000|S|100|30.505|0|100
C|KMI|20260130|15:59:49.551087|S|28|30.505|0|28
C|KMI|20260130|15:59:49.639646|S|11|30.505|0|11
C|KMI|20260130|15:59:49.665352|S|100|30.5|0|100
C|KMI|20260130|15:59:49.672760|S|100|30.5|0|100
C|KMI|20260130|15:59:49.683238|S|100|30.5|0|100
C|KMI|20260130|15:59:49.690573|S|100|30.5|0|100
C|KMI|20260130|15:59:49.691712|S|100|30.5|0|100
C|KMI|20260130|15:59:49.694306|S|100|30.5|0|100
C|KMI|20260130|15:59:49.718337|S|100|30.5|0|100
C|KMI|20260130|15:59:49.813935|S|100|30.5|0|100
C|KMI|20260130|15:59:49.834350|S|100|30.5|0|100
C|KMI|20260130|15:59:50.077358|S|3|30.49|0|3
C|KMI|20260130|15:59:50.124107|S|2|30.49|0|2
C|KMI|20260130|15:59:50.559681|S|1|30.49|0|1
C|KMI|20260130|15:59:50.661354|S|399|30.49|0|399
C|KMI|20260130|15:59:50.704562|S|100|30.5|0|100
C|KMI|20260130|15:59:50.706912|S|20|30.5|0|20
C|KMI|20260130|15:59:50.720473|S|60|30.5|0|60
C|KMI|20260130|15:59:50.733762|S|20|30.5|0|20
C|KMI|20260130|15:59:50.733763|S|80|30.5|0|80
C|KMI|20260130|15:59:50.734619|S|80|30.5|0|80
C|KMI|20260130|15:59:50.753942|S|50|30.5|0|50
C|KMI|20260130|15:59:50.940212|S|100|30.5|0|100
C|KMI|20260130|15:59:50.950183|S|100|30.5|0|100
C|KMI|20260130|15:59:50.951225|S|100|30.5|0|100
C|KMI|20260130|15:59:51.014364|S|100|30.5|0|100
C|KMI|20260130|15:59:51.016014|S|100|30.5|0|100
C|KMI|20260130|15:59:51.033041|S|200|30.495|0|200
C|KMI|20260130|15:59:51.041274|S|100|30.495|0|100
C|KMI|20260130|15:59:51.044492|S|100|30.495|0|100
C|KMI|20260130|15:59:51.044521|S|100|30.495|0|100
C|KMI|20260130|15:59:51.044700|S|200|30.495|0|200
C|KMI|20260130|15:59:51.044870|S|200|30.495|0|200
C|KMI|20260130|15:59:51.046990|S|200|30.495|0|200
C|KMI|20260130|15:59:51.076335|S|200|30.495|0|200
C|KMI|20260130|15:59:51.078600|S|200|30.495|0|200
C|KMI|20260130|15:59:51.096898|S|200|30.495|0|200
C|KMI|20260130|15:59:51.194719|S|100|30.495|0|100
C|KMI|20260130|15:59:51.196758|S|83|30.495|0|83
C|KMI|20260130|15:59:51.196758|S|17|30.495|0|17
C|KMI|20260130|15:59:51.221154|S|200|30.495|0|200
C|KMI|20260130|15:59:51.221538|S|100|30.495|0|100
C|KMI|20260130|15:59:51.281763|S|200|30.495|0|200
C|KMI|20260130|15:59:51.389590|S|200|30.495|0|200
C|KMI|20260130|15:59:51.391129|S|100|30.495|0|100
C|KMI|20260130|15:59:51.405353|S|200|30.495|0|200
C|KMI|20260130|15:59:51.405630|S|100|30.495|0|100
C|KMI|20260130|15:59:51.405739|S|100|30.495|0|100
C|KMI|20260130|15:59:51.424012|S|200|30.495|0|200
C|KMI|20260130|15:59:51.424220|S|200|30.495|0|200
C|KMI|20260130|15:59:51.424790|S|200|30.495|0|200
C|KMI|20260130|15:59:51.429272|S|200|30.495|0|200
C|KMI|20260130|15:59:51.429888|S|100|30.495|0|100
C|KMI|20260130|15:59:51.429929|S|100|30.495|0|100
C|KMI|20260130|15:59:51.639564|S|200|30.495|0|200
C|KMI|20260130|15:59:51.683832|S|100|30.495|0|100
C|KMI|20260130|15:59:51.683849|S|100|30.495|0|100
C|KMI|20260130|15:59:51.765222|S|200|30.495|0|200
C|KMI|20260130|15:59:51.767121|S|100|30.5|0|100
C|KMI|20260130|15:59:51.767121|S|100|30.495|0|100
C|KMI|20260130|15:59:51.817576|S|4|30.495|0|4
C|KMI|20260130|15:59:51.907778|S|100|30.495|0|100
C|KMI|20260130|15:59:51.907946|S|100|30.495|0|100
C|KMI|20260130|15:59:51.957646|S|100|30.495|0|100
C|KMI|20260130|15:59:51.965989|S|100|30.495|0|100
C|KMI|20260130|15:59:51.966211|S|100|30.495|0|100
C|KMI|20260130|15:59:51.966690|S|100|30.495|0|100
C|KMI|20260130|15:59:52.003904|S|100|30.495|0|100
C|KMI|20260130|15:59:52.004161|S|100|30.495|0|100
C|KMI|20260130|15:59:52.004505|S|100|30.495|0|100
C|KMI|20260130|15:59:52.004755|S|100|30.495|0|100
C|KMI|20260130|15:59:52.014676|S|100|30.495|0|100
C|KMI|20260130|15:59:52.015145|S|100|30.495|0|100
C|KMI|20260130|15:59:52.016007|S|100|30.495|0|100
C|KMI|20260130|15:59:52.016016|S|100|30.495|0|100
C|KMI|20260130|15:59:52.050381|S|74|30.495|0|74
C|KMI|20260130|15:59:52.115406|S|100|30.495|0|100
C|KMI|20260130|15:59:52.116347|S|100|30.495|0|100
C|KMI|20260130|15:59:52.117277|S|100|30.495|0|100
C|KMI|20260130|15:59:52.140697|S|100|30.495|0|100
C|KMI|20260130|15:59:52.156588|S|100|30.495|0|100
C|KMI|20260130|15:59:52.157109|S|100|30.495|0|100
C|KMI|20260130|15:59:52.157292|S|100|30.495|0|100
C|KMI|20260130|15:59:52.158408|S|100|30.495|0|100
C|KMI|20260130|15:59:52.168935|S|29|30.495|0|29
C|KMI|20260130|15:59:52.235748|S|100|30.495|0|100
C|KMI|20260130|15:59:52.236302|S|100|30.495|0|100
C|KMI|20260130|15:59:52.333160|S|100|30.495|0|100
C|KMI|20260130|15:59:52.333368|S|100|30.495|0|100
C|KMI|20260130|15:59:52.333852|S|100|30.495|0|100
C|KMI|20260130|15:59:52.334332|S|100|30.495|0|100
C|KMI|20260130|15:59:52.337763|S|100|30.495|0|100
C|KMI|20260130|15:59:52.382334|S|100|30.495|0|100
C|KMI|20260130|15:59:52.382507|S|100|30.495|0|100
C|KMI|20260130|15:59:52.383287|S|100|30.495|0|100
C|KMI|20260130|15:59:52.427583|S|40|30.495|0|40
C|KMI|20260130|15:59:52.448052|S|100|30.495|0|100
C|KMI|20260130|15:59:53.913084|S|100|30.495|0|100
C|KMI|20260130|15:59:53.913227|S|100|30.495|0|100
C|KMI|20260130|15:59:53.913688|S|100|30.495|0|100
C|KMI|20260130|15:59:54.030199|S|91|30.495|0|91
C|KMI|20260130|15:59:54.280741|S|134|30.495|0|134
C|KMI|20260130|15:59:54.313928|S|39|30.495|0|39
C|KMI|20260130|15:59:55.307131|S|7|30.495|0|7
C|KMI|20260130|15:59:55.344296|S|2|30.495|0|2
C|KMI|20260130|15:59:55.855745|S|213|30.495|0|213
C|KMI|20260130|15:59:56.010809|S|12|30.495|0|12
C|KMI|20260130|15:59:56.488971|S|32|30.495|0|32
C|KMI|20260130|15:59:56.726758|S|13|30.495|0|13
C|KMI|20260130|15:59:58.050873|S|59|30.485|0|59
C|KMI|20260130|15:59:58.053316|S|84|30.485|0|84
C|KMI|20260130|15:59:58.732690|S|1|30.485|0|1
C|KMI|20260130|15:59:59.422250|S|200|30.49|0|200
C|KMI|20260130|15:59:59.467612|S|200|30.49|0|200
C|KMID|20260130|15:59:45.398383|S|160|25.25|0|160
C|KMLM|20260130|15:52:31.139789|S|100|26|0|100
C|KMLM|20260130|15:53:07.999563|S|100|25.98|0|100
C|KMLM|20260130|15:53:37.119097|S|100|25.99|0|100
C|KMPR|20260130|11:00:07.096239|S|100|38.99|0|100
C|KMPR|20260130|13:10:54.307605|E|100|39.42|0|100
C|KMPR|20260130|13:11:03.744867|S|100|39.42|0|100
C|KMPR|20260130|14:17:37.535600|S|100|39.625|0|100
C|KMPR|20260130|15:23:33.670852|S|1|39.28|0|1
C|KMPR|20260130|15:51:49.094917|S|50|39.27|0|50
C|KMPR|20260130|15:52:05.103783|S|50|39.24|0|50
C|KMPR|20260130|15:56:02.247533|S|100|39.33|0|100
C|KMT|20260130|14:57:48.974663|S|1|34.53|0|1
C|KMT|20260130|15:59:24.657115|S|150|34.38|0|150
C|KMT|20260130|15:59:24.657204|S|50|34.38|0|50
C|KMT|20260130|15:59:31.802640|S|50|34.37|0|50
C|KMT|20260130|15:59:31.802771|S|50|34.37|0|50
C|KMTS|20260130|10:08:06.021346|S|71|25.03|0|71
C|KMTS|20260130|10:08:06.021732|S|3|25.03|0|3
C|KMTS|20260130|10:08:06.029735|S|33|25.03|0|33
C|KMTS|20260130|10:21:39.677466|S|1|24.85|0|1
C|KMTS|20260130|10:21:39.677505|S|12|24.85|0|12
C|KMTS|20260130|11:28:32.660730|S|6|25.05|0|6
C|KMTS|20260130|11:31:32.668781|S|6|25.05|0|6
C|KMTS|20260130|11:41:59.717427|S|10|25.11|0|10
C|KMTS|20260130|11:48:05.742514|S|8|25.11|0|8
C|KMTS|20260130|12:00:47.677881|S|10|25.23|0|10
C|KMTS|20260130|12:02:01.792918|S|8|25.24|0|8
C|KMTS|20260130|12:11:18.808169|S|9|25.25|0|9
C|KMTS|20260130|12:21:11.857497|S|10|25.23|0|10
C|KMTS|20260130|12:55:51.050079|S|10|25.09|0|10
C|KMTS|20260130|12:57:11.050694|S|8|25.09|0|8
C|KMTS|20260130|13:31:35.261797|S|10|25|0|10
C|KMTS|20260130|13:34:03.261709|S|8|25|0|8
C|KMTS|20260130|13:40:30.296342|S|8|24.98|0|8
C|KMTS|20260130|13:59:48.418553|S|100|24.86|0|100
C|KMTS|20260130|14:33:24.239058|S|4|24.69|0|4
C|KMTS|20260130|15:56:12.674622|S|100|24.65|0|100
C|KMX|20260130|09:39:27.839746|S|38|45.305|0|38
C|KMX|20260130|09:39:27.839849|S|38|45.305|0|38
C|KMX|20260130|09:39:27.839942|S|38|45.305|0|38
C|KMX|20260130|09:39:27.840344|S|38|45.305|0|38
C|KMX|20260130|09:39:27.840472|S|38|45.305|0|38
C|KMX|20260130|09:39:27.840503|S|38|45.305|0|38
C|KMX|20260130|09:39:27.840611|S|38|45.305|0|38
C|KMX|20260130|09:39:27.840671|S|34|45.305|0|34
C|KMX|20260130|09:44:15.327899|S|38|45.16|0|38
C|KMX|20260130|09:44:15.327962|S|38|45.16|0|38
C|KMX|20260130|09:56:58.771058|S|38|44.795|0|38
C|KMX|20260130|09:56:58.771159|S|38|44.795|0|38
C|KMX|20260130|09:56:58.771224|S|24|44.795|0|24
C|KMX|20260130|10:01:34.972394|S|38|44.825|0|38
C|KMX|20260130|10:01:34.972472|S|38|44.825|0|38
C|KMX|20260130|10:09:43.054171|S|144|44.8|0|144
C|KMX|20260130|10:26:42.812941|S|100|44.695|0|100
C|KMX|20260130|10:32:37.862020|S|100|44.69|0|100
C|KMX|20260130|10:37:59.513444|S|118|44.735|0|118
C|KMX|20260130|10:49:03.481723|S|1|44.805|0|1
C|KMX|20260130|11:05:31.341155|S|87|44.51|0|87
C|KMX|20260130|11:06:00.884163|S|100|44.53|0|100
C|KMX|20260130|11:10:36.201008|S|38|44.295|0|38
C|KMX|20260130|11:10:36.201078|S|38|44.295|0|38
C|KMX|20260130|11:10:36.201185|S|38|44.295|0|38
C|KMX|20260130|11:10:36.201249|S|38|44.295|0|38
C|KMX|20260130|11:10:36.201314|S|38|44.295|0|38
C|KMX|20260130|11:10:36.201377|S|38|44.295|0|38
C|KMX|20260130|11:11:23.002046|S|150|44.2|0|150
C|KMX|20260130|11:19:09.008645|S|100|44.43|0|100
C|KMX|20260130|11:21:13.187332|S|50|44.44|0|50
C|KMX|20260130|11:36:48.062158|S|38|44.37|0|38
C|KMX|20260130|11:36:48.062242|S|38|44.37|0|38
C|KMX|20260130|12:15:32.470868|S|100|44.18|0|100
C|KMX|20260130|12:18:31.884635|S|100|44.25|0|100
C|KMX|20260130|12:26:12.105055|S|38|44.27|0|38
C|KMX|20260130|12:26:12.105118|S|38|44.27|0|38
C|KMX|20260130|12:26:12.105176|S|24|44.27|0|24
C|KMX|20260130|13:26:56.267112|S|61|44.41|0|61
C|KMX|20260130|13:30:08.797346|S|100|44.53|0|100
C|KMX|20260130|14:00:12.937148|S|54|44.88|0|54
C|KMX|20260130|14:08:06.870096|S|38|45.035|0|38
C|KMX|20260130|14:08:06.870172|S|38|45.035|0|38
C|KMX|20260130|14:08:06.870233|S|24|45.035|0|24
C|KMX|20260130|14:15:22.079614|S|50|44.99|0|50
C|KMX|20260130|14:18:39.347175|S|38|44.925|0|38
C|KMX|20260130|14:18:39.347243|S|38|44.92|0|38
C|KMX|20260130|14:20:12.038208|S|38|45.01|0|38
C|KMX|20260130|14:30:21.187089|S|100|44.87|0|100
C|KMX|20260130|14:30:34.355671|S|100|44.8|0|100
C|KMX|20260130|14:31:44.711656|S|150|44.745|0|150
C|KMX|20260130|14:35:29.042565|S|20|44.73|0|20
C|KMX|20260130|14:35:29.042635|S|20|44.73|0|20
C|KMX|20260130|14:35:29.042706|S|10|44.73|0|10
C|KMX|20260130|14:59:34.709062|S|1|44.76|0|1
C|KMX|20260130|15:00:07.024560|S|100|44.69|0|100
C|KMX|20260130|15:02:19.543687|S|50|44.68|0|50
C|KMX|20260130|15:02:36.855124|S|20|44.63|0|20
C|KMX|20260130|15:03:05.995959|E|138|44.58|0|138
C|KMX|20260130|15:10:26.255105|S|100|44.635|0|100
C|KMX|20260130|15:13:18.787676|S|100|44.63|0|100
C|KMX|20260130|15:13:18.787677|S|20|44.63|0|20
C|KMX|20260130|15:18:47.533877|S|1|44.65|0|1
C|KMX|20260130|15:34:30.787708|S|102|44.695|0|102
C|KMX|20260130|15:38:53.484870|S|1|44.67|0|1
C|KMX|20260130|15:52:35.822409|S|20|44.47|0|20
C|KMX|20260130|15:59:31.595003|S|100|44.515|0|100
C|KMX|20260130|15:59:31.595004|S|50|44.52|0|50
C|KMX|20260130|15:59:37.914725|S|3|44.515|0|3
C|KMX|20260130|15:59:41.220922|S|97|44.51|0|97
C|KN|20260130|09:37:15.133721|S|25|24.43|0|25
C|KN|20260130|09:37:15.133790|S|25|24.43|0|25
C|KN|20260130|09:37:15.133850|S|25|24.43|0|25
C|KN|20260130|09:37:15.134116|S|10|24.43|0|10
C|KN|20260130|09:56:46.511692|S|25|24.41|0|25
C|KN|20260130|10:07:19.888026|S|25|24.36|0|25
C|KN|20260130|11:26:09.901009|S|25|24.29|0|25
C|KN|20260130|13:48:26.521131|S|10|24.36|0|10
C|KN|20260130|14:29:34.015839|S|40|24.54|0|40
C|KN|20260130|15:24:52.184952|S|10|24.38|0|10
C|KN|20260130|15:32:17.337408|S|10|24.35|0|10
C|KN|20260130|15:39:06.730729|S|10|24.28|0|10
C|KN|20260130|15:54:27.304528|S|25|24.31|0|25
C|KN|20260130|15:54:27.304617|S|25|24.31|0|25
C|KN|20260130|15:54:27.304748|S|25|24.31|0|25
C|KN|20260130|15:57:03.644851|S|50|24.24|0|50
C|KN|20260130|15:57:17.836881|S|50|24.24|0|50
C|KN|20260130|15:59:39.227736|S|100|24.24|0|100
C|KN|20260130|15:59:39.462717|S|100|24.24|0|100
C|KNCT|20260130|12:36:25.002191|S|1|143.15|0|1
C|KNDI|20260130|09:48:59.255052|S|6|1.05|0|6
C|KNDI|20260130|13:51:43.435457|S|120|1.06|0|120
C|KNDI|20260130|15:41:29.881629|S|157|1.08|0|157
C|KNF|20260130|09:43:40.641763|S|2|69.44|0|2
C|KNF|20260130|09:57:52.154317|S|69|68.31|0|69
C|KNF|20260130|09:57:52.154318|S|50|68.16|0|50
C|KNF|20260130|12:12:37.223497|S|22|67.64|0|22
C|KNF|20260130|14:02:58.849129|S|3|68.07|0|3
C|KNF|20260130|14:16:38.556496|S|30|67.97|0|30
C|KNF|20260130|14:30:20.274562|S|7|67.71|0|7
C|KNF|20260130|14:33:02.299212|S|10|67.68|0|10
C|KNF|20260130|14:33:02.299212|S|90|67.71|0|90
C|KNF|20260130|15:47:11.956297|S|78|67.36|0|78
C|KNF|20260130|15:50:12.913626|S|1|67.2|0|1
C|KNF|20260130|15:50:12.913710|S|1|67.13|0|1
C|KNF|20260130|15:59:42.454644|S|7|67.05|0|7
C|KNF|20260130|15:59:58.598415|S|50|67.18|0|50
C|KNG|20260130|09:46:11.006210|S|100|50.78|0|100
C|KNG|20260130|15:59:05.263790|S|100|51.14|0|100
C|KNG|20260130|15:59:24.433833|S|100|51.14|0|100
C|KNG|20260130|15:59:26.520801|S|100|51.14|0|100
C|KNG|20260130|15:59:30.751944|S|100|51.14|0|100
C|KNG|20260130|15:59:33.337386|S|100|51.14|0|100
C|KNG|20260130|15:59:36.881361|S|100|51.14|0|100
C|KNG|20260130|15:59:39.707259|S|100|51.14|0|100
C|KNOP|20260130|14:30:55.329828|S|6|10.55|0|6
C|KNOP|20260130|14:31:40.603718|S|6|10.55|0|6
C|KNOP|20260130|14:34:03.627714|S|12|10.55|0|12
C|KNSA|20260130|09:32:38.750585|S|7|43.98|0|7
C|KNSA|20260130|09:32:38.750587|S|7|43.98|0|7
C|KNSA|20260130|09:32:38.750628|S|7|43.98|0|7
C|KNSA|20260130|09:32:38.750683|S|79|43.98|0|79
C|KNSA|20260130|09:50:06.488309|S|25|44.01|0|25
C|KNSA|20260130|10:05:15.971061|S|4|43.87|0|4
C|KNSA|20260130|10:09:04.118977|S|86|43.7|0|86
C|KNSA|20260130|10:09:05.396259|S|5|43.7|0|5
C|KNSA|20260130|10:13:01.511671|S|28|43.65|0|28
C|KNSA|20260130|10:13:01.511754|S|113|43.7|0|113
C|KNSA|20260130|10:24:08.144676|S|100|43.79|0|100
C|KNSA|20260130|10:36:51.346124|S|120|43.59|0|120
C|KNSA|20260130|10:47:33.942349|S|99|43.5|0|99
C|KNSA|20260130|10:47:42.020877|S|5|43.5|0|5
C|KNSA|20260130|10:47:42.020877|S|100|43.5|0|100
C|KNSA|20260130|10:48:03.265232|S|1|43.48|0|1
C|KNSA|20260130|10:49:02.595714|S|2|43.49|0|2
C|KNSA|20260130|10:50:38.524275|S|22|43.48|0|22
C|KNSA|20260130|10:50:38.533093|S|15|43.47|0|15
C|KNSA|20260130|10:52:03.133277|S|100|43.47|0|100
C|KNSA|20260130|10:52:03.152749|S|1|43.45|0|1
C|KNSA|20260130|10:52:03.164941|S|99|43.45|0|99
C|KNSA|20260130|10:52:32.593830|S|99|43.42|0|99
C|KNSA|20260130|10:53:09.398368|S|50|43.49|0|50
C|KNSA|20260130|10:54:22.458561|S|13|43.49|0|13
C|KNSA|20260130|10:54:22.458819|S|87|43.49|0|87
C|KNSA|20260130|10:54:22.478956|S|99|43.49|0|99
C|KNSA|20260130|10:54:33.279043|S|50|43.46|0|50
C|KNSA|20260130|10:54:33.279043|S|50|43.45|0|50
C|KNSA|20260130|11:27:40.119098|S|100|43.68|0|100
C|KNSA|20260130|11:27:40.119098|S|100|43.67|0|100
C|KNSA|20260130|11:27:40.119258|S|100|43.67|0|100
C|KNSA|20260130|11:28:01.254855|S|5|43.62|0|5
C|KNSA|20260130|11:30:08.642939|S|300|43.48|0|300
C|KNSA|20260130|11:30:50.722831|S|25|43.65|0|25
C|KNSA|20260130|11:30:50.722905|S|25|43.65|0|25
C|KNSA|20260130|11:30:50.722981|S|25|43.65|0|25
C|KNSA|20260130|11:30:50.723056|S|25|43.65|0|25
C|KNSA|20260130|11:38:45.370933|S|1|43.59|0|1
C|KNSA|20260130|11:39:19.259682|S|1|43.59|0|1
C|KNSA|20260130|11:40:17.888993|S|1|43.59|0|1
C|KNSA|20260130|11:40:47.886004|S|1|43.59|0|1
C|KNSA|20260130|11:41:15.288241|S|1|43.59|0|1
C|KNSA|20260130|11:41:47.267986|S|1|43.59|0|1
C|KNSA|20260130|11:43:20.236962|S|1|43.59|0|1
C|KNSA|20260130|11:44:15.161313|S|1|43.59|0|1
C|KNSA|20260130|11:45:47.385087|S|1|43.53|0|1
C|KNSA|20260130|11:48:17.572275|S|1|43.5|0|1
C|KNSA|20260130|11:48:42.570767|S|1|43.52|0|1
C|KNSA|20260130|11:49:21.862439|S|1|43.52|0|1
C|KNSA|20260130|14:30:54.011753|S|14|43.51|0|14
C|KNSA|20260130|14:30:54.011753|S|100|43.52|0|100
C|KNSA|20260130|14:30:54.011754|S|32|43.52|0|32
C|KNSA|20260130|14:31:32.356737|S|125|43.515|0|125
C|KNSA|20260130|14:31:44.723170|S|93|43.515|0|93
C|KNSA|20260130|14:33:06.553966|S|100|43.38|0|100
C|KNSA|20260130|14:33:22.239615|S|5|43.2|0|5
C|KNSA|20260130|14:33:24.322126|S|25|43.28|0|25
C|KNSA|20260130|14:33:24.322586|S|75|43.28|0|75
C|KNSA|20260130|14:33:39.904169|S|200|43.25|0|200
C|KNSA|20260130|14:33:39.904170|S|25|43.28|0|25
C|KNSA|20260130|14:33:39.904411|S|25|43.28|0|25
C|KNSA|20260130|14:33:39.904612|S|50|43.28|0|50
C|KNSA|20260130|14:33:40.171568|S|500|43.21|0|500
C|KNSA|20260130|14:33:40.546372|S|25|43.21|0|25
C|KNSA|20260130|14:33:40.588034|S|100|43.27|0|100
C|KNSA|20260130|14:35:24.279340|S|213|43.26|0|213
C|KNSA|20260130|14:35:24.282886|S|7|43.23|0|7
C|KNSA|20260130|14:35:35.140575|S|200|43.25|0|200
C|KNSA|20260130|14:35:40.614013|S|200|43.25|0|200
C|KNSA|20260130|14:49:34.411395|S|1|43.65|0|1
C|KNSA|20260130|15:12:42.581932|S|5|43.58|0|5
C|KNSA|20260130|15:22:49.110461|S|1|43.67|0|1
C|KNSA|20260130|15:36:50.104007|S|100|43.765|0|100
C|KNSA|20260130|15:59:28.790922|S|100|43.87|0|100
C|KNSL|20260130|10:34:07.413984|S|4|394.19|0|4
C|KNSL|20260130|11:16:34.401035|S|1|391.95|0|1
C|KNSL|20260130|11:16:43.268863|S|1|391.87|0|1
C|KNSL|20260130|11:36:11.133104|S|2|390.42|0|2
C|KNSL|20260130|13:38:35.399676|S|2|397.65|0|2
C|KNSL|20260130|13:39:33.264506|S|2|397.65|0|2
C|KNSL|20260130|14:05:08.959158|S|40|397.97|0|40
C|KNSL|20260130|15:20:09.545723|S|10|396.02|0|10
C|KNSL|20260130|15:20:25.004691|S|1|396.02|0|1
C|KNSL|20260130|15:20:32.063256|S|2|396.02|0|2
C|KNSL|20260130|15:20:43.681380|S|2|396.02|0|2
C|KNSL|20260130|15:37:39.475280|S|1|396.5|0|1
C|KNSL|20260130|15:49:56.401582|S|4|395.86|0|4
C|KNSL|20260130|15:58:34.534616|S|4|396.28|0|4
C|KNTK|20260130|09:42:27.815773|S|25|40.985|0|25
C|KNTK|20260130|09:42:31.596900|S|25|40.985|0|25
C|KNTK|20260130|09:42:31.596974|S|25|40.985|0|25
C|KNTK|20260130|10:03:43.098824|S|25|40.22|0|25
C|KNTK|20260130|10:11:33.991776|S|25|40.24|0|25
C|KNTK|20260130|10:11:33.991857|S|25|40.24|0|25
C|KNTK|20260130|10:12:32.916438|S|5|40.3|0|5
C|KNTK|20260130|10:28:41.368665|S|5|40.36|0|5
C|KNTK|20260130|10:31:56.306160|S|100|40.23|0|100
C|KNTK|20260130|10:38:32.233073|S|5|40.44|0|5
C|KNTK|20260130|10:38:32.233073|S|5|40.44|0|5
C|KNTK|20260130|10:38:32.233073|S|5|40.44|0|5
C|KNTK|20260130|10:39:30.842236|S|5|40.53|0|5
C|KNTK|20260130|10:45:41.753059|S|25|40.6|0|25
C|KNTK|20260130|10:45:41.753129|S|25|40.6|0|25
C|KNTK|20260130|10:45:43.339448|S|1|40.61|0|1
C|KNTK|20260130|10:55:40.212793|S|5|40.52|0|5
C|KNTK|20260130|11:00:19.461562|S|10|40.5|0|10
C|KNTK|20260130|11:03:09.432888|S|120|40.49|0|120
C|KNTK|20260130|11:03:09.433784|S|64|40.48|0|64
C|KNTK|20260130|11:04:16.004334|S|10|40.49|0|10
C|KNTK|20260130|11:04:16.004334|S|5|40.49|0|5
C|KNTK|20260130|11:25:51.520280|S|1|40.47|0|1
C|KNTK|20260130|11:25:51.520280|S|1|40.47|0|1
C|KNTK|20260130|11:38:24.576198|S|25|40.615|0|25
C|KNTK|20260130|11:47:46.496411|S|153|40.71|0|153
C|KNTK|20260130|12:12:07.019372|S|100|40.56|0|100
C|KNTK|20260130|12:18:25.178744|S|25|40.46|0|25
C|KNTK|20260130|12:18:25.178808|S|25|40.46|0|25
C|KNTK|20260130|12:21:17.805975|S|100|40.43|0|100
C|KNTK|20260130|12:40:34.008596|S|1|40.23|0|1
C|KNTK|20260130|12:41:30.013253|S|2|40.23|0|2
C|KNTK|20260130|12:54:44.991482|S|120|40.22|0|120
C|KNTK|20260130|13:14:25.548475|S|152|40.1|0|152
C|KNTK|20260130|13:17:49.438297|S|11|40.12|0|11
C|KNTK|20260130|13:30:37.757667|S|170|40.02|0|170
C|KNTK|20260130|13:30:41.330957|S|30|40.02|0|30
C|KNTK|20260130|13:30:41.330957|S|87|40.02|0|87
C|KNTK|20260130|13:30:44.507895|S|25|40.025|0|25
C|KNTK|20260130|13:30:44.507960|S|25|40.025|0|25
C|KNTK|20260130|13:30:44.508022|S|25|40.025|0|25
C|KNTK|20260130|13:30:44.508091|S|25|40.025|0|25
C|KNTK|20260130|13:30:44.508162|S|25|40.025|0|25
C|KNTK|20260130|13:30:44.508228|S|25|40.025|0|25
C|KNTK|20260130|13:39:15.125524|S|50|40.14|0|50
C|KNTK|20260130|13:39:15.125912|S|50|40.14|0|50
C|KNTK|20260130|13:44:20.443523|S|5|40.1|0|5
C|KNTK|20260130|13:47:26.007898|S|5|40.18|0|5
C|KNTK|20260130|13:53:42.873725|S|5|40.28|0|5
C|KNTK|20260130|13:54:32.125581|S|2|40.24|0|2
C|KNTK|20260130|13:54:32.125582|S|5|40.24|0|5
C|KNTK|20260130|13:59:37.081122|S|200|40.34|0|200
C|KNTK|20260130|13:59:37.093932|S|145|40.34|0|145
C|KNTK|20260130|13:59:51.716653|S|25|40.28|0|25
C|KNTK|20260130|14:25:06.530666|S|162|40.65|0|162
C|KNTK|20260130|14:25:44.436577|S|37|40.65|0|37
C|KNTK|20260130|14:28:54.984181|S|9|40.64|0|9
C|KNTK|20260130|14:28:54.984260|S|66|40.64|0|66
C|KNTK|20260130|14:29:47.617918|S|25|40.355|0|25
C|KNTK|20260130|14:29:47.617992|S|25|40.355|0|25
C|KNTK|20260130|14:29:47.618093|S|25|40.355|0|25
C|KNTK|20260130|14:29:47.618178|S|25|40.355|0|25
C|KNTK|20260130|14:29:47.618251|S|25|40.355|0|25
C|KNTK|20260130|14:29:47.618325|S|25|40.355|0|25
C|KNTK|20260130|14:39:52.896418|S|1|40.54|0|1
C|KNTK|20260130|14:48:25.029691|S|6|40.57|0|6
C|KNTK|20260130|14:50:29.675840|S|5|40.6|0|5
C|KNTK|20260130|14:54:55.317570|S|10|40.7|0|10
C|KNTK|20260130|14:56:02.106908|S|1|40.74|0|1
C|KNTK|20260130|14:57:02.125354|S|105|40.74|0|105
C|KNTK|20260130|14:57:02.138198|S|100|40.73|0|100
C|KNTK|20260130|15:12:44.288114|S|99|40.63|0|99
C|KNTK|20260130|15:21:48.056012|S|25|40.54|0|25
C|KNTK|20260130|15:21:48.056200|S|25|40.54|0|25
C|KNTK|20260130|15:22:57.571760|S|10|40.58|0|10
C|KNTK|20260130|15:40:52.910160|S|100|40.7|0|100
C|KNTK|20260130|15:48:00.962662|S|100|40.74|0|100
C|KNTK|20260130|15:50:00.575602|S|100|40.7|0|100
C|KNTK|20260130|15:50:00.575711|S|25|40.7|0|25
C|KNTK|20260130|15:50:00.575786|S|25|40.7|0|25
C|KNTK|20260130|15:50:46.849028|S|100|40.77|0|100
C|KNTK|20260130|15:53:08.187039|S|100|40.82|0|100
C|KNTK|20260130|15:53:08.191252|S|70|40.82|0|70
C|KNTK|20260130|15:54:35.942982|S|100|40.88|0|100
C|KNTK|20260130|15:54:41.309259|S|200|40.86|0|200
C|KNTK|20260130|15:54:51.365405|S|200|40.87|0|200
C|KNTK|20260130|15:55:19.563732|S|10|40.94|0|10
C|KNTK|20260130|15:55:30.256211|S|100|40.92|0|100
C|KNTK|20260130|15:55:41.872266|S|100|40.91|0|100
C|KNTK|20260130|15:56:05.445794|S|96|40.95|0|96
C|KNTK|20260130|15:56:05.445852|S|4|40.95|0|4
C|KNTK|20260130|15:57:06.391610|S|78|40.95|0|78
C|KNTK|20260130|15:57:06.391630|S|22|40.95|0|22
C|KNTK|20260130|15:57:06.477296|S|87|40.91|0|87
C|KNTK|20260130|15:57:06.477308|S|100|40.91|0|100
C|KNTK|20260130|15:57:06.477316|S|13|40.91|0|13
C|KNTK|20260130|15:57:52.237626|S|2|40.97|0|2
C|KNTK|20260130|15:57:53.460565|S|55|40.98|0|55
C|KNTK|20260130|15:57:53.461344|S|108|40.98|0|108
C|KNTK|20260130|15:58:00.953390|S|35|40.98|0|35
C|KNTK|20260130|15:58:08.285779|S|23|40.97|0|23
C|KNTK|20260130|15:58:08.285792|S|77|40.97|0|77
C|KNTK|20260130|15:58:20.343757|S|9|40.99|0|9
C|KNTK|20260130|15:58:52.673893|S|280|41.01|0|280
C|KNTK|20260130|15:58:53.068023|S|20|41.01|0|20
C|KNTK|20260130|15:58:53.906832|S|100|41.01|0|100
C|KNTK|20260130|15:58:59.136026|S|100|41.01|0|100
C|KNTK|20260130|15:59:16.753271|S|200|41.01|0|200
C|KNTK|20260130|15:59:48.576788|S|100|40.99|0|100
C|KNTK|20260130|15:59:48.589160|S|4|40.99|0|4
C|KNTK|20260130|15:59:48.721767|S|4|40.99|0|4
C|KNTK|20260130|15:59:48.993751|S|4|40.99|0|4
C|KNTK|20260130|15:59:49.016549|S|48|40.99|0|48
C|KNX|20260130|09:51:27.816528|S|38|55.195|0|38
C|KNX|20260130|09:51:27.816602|S|38|55.195|0|38
C|KNX|20260130|09:51:27.816664|S|38|55.195|0|38
C|KNX|20260130|09:51:27.816724|S|38|55.195|0|38
C|KNX|20260130|10:19:20.338660|S|1|54.79|0|1
C|KNX|20260130|10:19:20.340523|S|1|54.79|0|1
C|KNX|20260130|10:19:48.219282|S|23|54.79|0|23
C|KNX|20260130|10:19:48.219282|S|43|54.78|0|43
C|KNX|20260130|10:42:54.053044|S|104|54.89|0|104
C|KNX|20260130|11:10:27.410666|S|34|54.84|0|34
C|KNX|20260130|12:04:27.748409|S|108|55.11|0|108
C|KNX|20260130|13:37:28.845686|S|10|54.59|0|10
C|KNX|20260130|14:14:01.214232|S|150|54.95|0|150
C|KNX|20260130|14:15:40.504370|S|1|54.97|0|1
C|KNX|20260130|14:22:46.202486|S|11|55.01|0|11
C|KNX|20260130|14:34:46.202899|S|100|55.06|0|100
C|KNX|20260130|14:54:45.837992|S|160|55.04|0|160
C|KNX|20260130|14:55:31.511050|S|38|55.11|0|38
C|KNX|20260130|14:56:16.242433|S|2|55.08|0|2
C|KNX|20260130|14:56:16.242442|S|20|55.08|0|20
C|KNX|20260130|14:56:16.242475|S|2|55.08|0|2
C|KNX|20260130|14:56:16.246363|S|100|55.08|0|100
C|KNX|20260130|14:56:16.246424|S|1|55.08|0|1
C|KNX|20260130|15:02:28.436513|S|4|54.92|0|4
C|KNX|20260130|15:02:28.436558|S|4|54.92|0|4
C|KNX|20260130|15:06:30.600295|S|40|55|0|40
C|KNX|20260130|15:06:30.600303|S|20|55|0|20
C|KNX|20260130|15:08:55.635408|S|100|55.04|0|100
C|KNX|20260130|15:08:55.635431|S|2|55.04|0|2
C|KNX|20260130|15:08:55.635517|S|38|55.04|0|38
C|KNX|20260130|15:08:55.635605|S|38|55.04|0|38
C|KNX|20260130|15:08:55.635612|S|20|55.04|0|20
C|KNX|20260130|15:08:55.635693|S|38|55.04|0|38
C|KNX|20260130|15:15:16.599198|S|1|54.91|0|1
C|KNX|20260130|15:45:19.817597|S|90|54.835|0|90
C|KNX|20260130|15:50:00.547972|S|100|54.9|0|100
C|KNX|20260130|15:50:00.548353|S|30|54.89|0|30
C|KNX|20260130|15:50:51.823823|S|25|54.9|0|25
C|KNX|20260130|15:50:51.824307|S|10|54.9|0|10
C|KNX|20260130|15:50:51.824343|S|50|54.9|0|50
C|KNX|20260130|15:50:56.379298|S|15|54.9|0|15
C|KNX|20260130|15:56:52.391178|S|100|55.08|0|100
C|KNX|20260130|15:59:54.810397|S|100|55.09|0|100
C|KO|20260130|09:30:04.014813|S|80|73.81|0|80
C|KO|20260130|09:31:33.440061|S|80|73.75|0|80
C|KO|20260130|09:33:36.045617|S|100|73.73|0|100
C|KO|20260130|09:33:49.293706|S|100|73.71|0|100
C|KO|20260130|09:33:49.295065|S|100|73.72|0|100
C|KO|20260130|09:38:08.079776|S|100|73.84|0|100
C|KO|20260130|09:39:36.129925|S|99|73.77|0|99
C|KO|20260130|09:41:43.197989|S|100|73.71|0|100
C|KO|20260130|09:43:23.117260|S|100|73.66|0|100
C|KO|20260130|09:45:56.566764|S|100|73.695|0|100
C|KO|20260130|09:47:05.460561|S|77|73.76|0|77
C|KO|20260130|09:47:56.196468|S|100|73.76|0|100
C|KO|20260130|09:48:45.341870|S|200|73.72|0|200
C|KO|20260130|09:49:16.489193|S|100|73.69|0|100
C|KO|20260130|09:50:34.987216|S|1|73.68|0|1
C|KO|20260130|09:52:15.755261|S|100|73.58|0|100
C|KO|20260130|09:52:35.978772|S|100|73.595|0|100
C|KO|20260130|09:54:21.966383|S|100|73.74|0|100
C|KO|20260130|09:55:11.751560|S|167|73.685|0|167
C|KO|20260130|09:55:12.116142|S|100|73.675|0|100
C|KO|20260130|09:58:44.758983|S|100|73.72|0|100
C|KO|20260130|10:00:19.590607|S|100|73.65|0|100
C|KO|20260130|10:00:20.668766|S|100|73.66|0|100
C|KO|20260130|10:00:21.138017|S|100|73.67|0|100
C|KO|20260130|10:00:23.933918|S|100|73.65|0|100
C|KO|20260130|10:02:19.934401|S|97|73.695|0|97
C|KO|20260130|10:02:19.935505|S|100|73.69|0|100
C|KO|20260130|10:02:19.935660|S|100|73.69|0|100
C|KO|20260130|10:05:43.696911|S|1|73.695|0|1
C|KO|20260130|10:06:20.150964|S|100|73.7|0|100
C|KO|20260130|10:06:55.792065|S|100|73.69|0|100
C|KO|20260130|10:06:55.792570|S|100|73.69|0|100
C|KO|20260130|10:08:12.914154|S|100|73.73|0|100
C|KO|20260130|10:09:00.004688|S|100|73.745|0|100
C|KO|20260130|10:10:33.089782|S|100|73.74|0|100
C|KO|20260130|10:12:20.028332|S|100|73.7|0|100
C|KO|20260130|10:12:22.351240|S|100|73.685|0|100
C|KO|20260130|10:12:30.396904|S|96|73.67|0|96
C|KO|20260130|10:12:30.397119|S|4|73.67|0|4
C|KO|20260130|10:12:35.293599|S|100|73.65|0|100
C|KO|20260130|10:12:35.293760|S|100|73.645|0|100
C|KO|20260130|10:12:35.293815|S|100|73.645|0|100
C|KO|20260130|10:14:07.812885|S|100|73.63|0|100
C|KO|20260130|10:15:28.173691|S|100|73.665|0|100
C|KO|20260130|10:15:28.173756|S|100|73.67|0|100
C|KO|20260130|10:16:02.293907|S|200|73.66|0|200
C|KO|20260130|10:19:38.620028|S|100|73.67|0|100
C|KO|20260130|10:21:46.681279|S|100|73.71|0|100
C|KO|20260130|10:21:56.554487|S|100|73.71|0|100
C|KO|20260130|10:25:10.780786|S|100|73.77|0|100
C|KO|20260130|10:25:13.658143|S|98|73.75|0|98
C|KO|20260130|10:27:22.737613|S|100|73.72|0|100
C|KO|20260130|10:28:24.803692|S|200|73.81|0|200
C|KO|20260130|10:29:18.604619|S|83|73.77|0|83
C|KO|20260130|10:29:18.604619|S|100|73.765|0|100
C|KO|20260130|10:29:18.604633|S|100|73.77|0|100
C|KO|20260130|10:29:18.608485|S|17|73.77|0|17
C|KO|20260130|10:35:00.152324|S|80|73.79|0|80
C|KO|20260130|10:35:00.152325|S|20|73.79|0|20
C|KO|20260130|10:50:02.859225|S|100|73.74|0|100
C|KO|20260130|10:54:19.614241|S|18|73.75|0|18
C|KO|20260130|10:57:02.415691|S|5|73.78|0|5
C|KO|20260130|10:58:00.418382|S|791|73.8|0|791
C|KO|20260130|10:58:20.309817|S|80|73.79|0|80
C|KO|20260130|11:00:54.473828|S|184|73.79|0|184
C|KO|20260130|11:02:02.614606|S|496|73.82|0|496
C|KO|20260130|11:03:01.885524|S|100|73.77|0|100
C|KO|20260130|11:03:55.485070|S|100|73.77|0|100
C|KO|20260130|11:03:55.485070|S|100|73.76|0|100
C|KO|20260130|11:06:09.390432|S|100|73.78|0|100
C|KO|20260130|11:06:11.304538|S|100|73.79|0|100
C|KO|20260130|11:09:05.292589|S|100|73.86|0|100
C|KO|20260130|11:10:21.960684|S|2|73.795|0|2
C|KO|20260130|11:10:21.960698|S|98|73.795|0|98
C|KO|20260130|11:11:31.990950|S|100|73.785|0|100
C|KO|20260130|11:11:37.613654|S|100|73.8|0|100
C|KO|20260130|11:12:47.546186|S|64|73.74|0|64
C|KO|20260130|11:13:49.782467|S|100|73.77|0|100
C|KO|20260130|11:16:23.377358|S|100|73.855|0|100
C|KO|20260130|11:17:06.562464|S|100|73.855|0|100
C|KO|20260130|11:17:06.562510|S|100|73.86|0|100
C|KO|20260130|11:17:09.523517|S|100|73.86|0|100
C|KO|20260130|11:19:18.056422|S|169|73.86|0|169
C|KO|20260130|11:20:32.737737|S|100|73.895|0|100
C|KO|20260130|11:22:43.703814|S|538|73.85|0|538
C|KO|20260130|11:23:30.824176|S|507|73.83|0|507
C|KO|20260130|11:23:30.824177|S|530|73.83|0|530
C|KO|20260130|11:24:03.284503|S|100|73.85|0|100
C|KO|20260130|11:24:41.503892|S|100|73.87|0|100
C|KO|20260130|11:27:09.516909|S|100|73.85|0|100
C|KO|20260130|11:27:19.105939|S|76|73.87|0|76
C|KO|20260130|11:27:19.106028|S|24|73.87|0|24
C|KO|20260130|11:29:51.399959|S|6|73.9|0|6
C|KO|20260130|11:32:05.089735|S|100|73.87|0|100
C|KO|20260130|11:32:05.089735|S|100|73.86|0|100
C|KO|20260130|11:32:09.993799|S|100|73.86|0|100
C|KO|20260130|11:34:18.585153|S|100|73.84|0|100
C|KO|20260130|11:34:18.585165|S|100|73.84|0|100
C|KO|20260130|11:34:18.585315|S|100|73.84|0|100
C|KO|20260130|11:34:25.918979|S|100|73.82|0|100
C|KO|20260130|11:35:39.584455|S|1|73.83|0|1
C|KO|20260130|11:35:39.584455|S|1|73.83|0|1
C|KO|20260130|11:45:07.196128|S|100|73.785|0|100
C|KO|20260130|11:52:32.432637|S|100|73.87|0|100
C|KO|20260130|11:52:56.531672|S|100|73.86|0|100
C|KO|20260130|11:54:15.500241|S|80|73.86|0|80
C|KO|20260130|11:57:47.777801|S|100|73.915|0|100
C|KO|20260130|11:58:31.812560|S|100|73.935|0|100
C|KO|20260130|11:58:31.812586|S|100|73.94|0|100
C|KO|20260130|12:04:40.579357|S|100|73.79|0|100
C|KO|20260130|12:11:07.147765|S|100|73.75|0|100
C|KO|20260130|12:11:16.034324|S|38|73.725|0|38
C|KO|20260130|12:12:14.647651|S|80|73.65|0|80
C|KO|20260130|12:17:17.815381|S|100|73.63|0|100
C|KO|20260130|12:18:05.631312|S|100|73.6|0|100
C|KO|20260130|12:18:05.631313|S|17|73.6|0|17
C|KO|20260130|12:18:10.987525|S|78|73.6|0|78
C|KO|20260130|12:18:10.987541|S|22|73.6|0|22
C|KO|20260130|12:18:10.987591|S|100|73.6|0|100
C|KO|20260130|12:18:10.988312|S|100|73.6|0|100
C|KO|20260130|12:20:05.131857|S|100|73.63|0|100
C|KO|20260130|12:29:13.806471|S|100|73.705|0|100
C|KO|20260130|12:29:13.806525|S|200|73.7|0|200
C|KO|20260130|12:29:38.348126|S|100|73.71|0|100
C|KO|20260130|12:34:46.573275|S|100|73.76|0|100
C|KO|20260130|12:38:26.251097|S|100|73.74|0|100
C|KO|20260130|12:41:33.362487|S|100|73.685|0|100
C|KO|20260130|12:44:58.031876|S|100|73.73|0|100
C|KO|20260130|12:52:06.169803|S|126|73.695|0|126
C|KO|20260130|12:52:06.169833|S|100|73.7|0|100
C|KO|20260130|12:52:06.169833|S|74|73.695|0|74
C|KO|20260130|12:52:06.182003|S|126|73.705|0|126
C|KO|20260130|12:52:06.182139|S|74|73.705|0|74
C|KO|20260130|12:52:08.181076|S|100|73.7|0|100
C|KO|20260130|12:56:41.658495|S|100|73.78|0|100
C|KO|20260130|12:57:37.617176|S|80|73.8|0|80
C|KO|20260130|13:00:37.627539|S|100|73.81|0|100
C|KO|20260130|13:00:37.678362|S|2|73.81|0|2
C|KO|20260130|13:01:45.932610|S|100|73.82|0|100
C|KO|20260130|13:03:07.855278|S|100|73.92|0|100
C|KO|20260130|13:03:48.254376|S|100|73.945|0|100
C|KO|20260130|13:03:48.254413|S|100|73.95|0|100
C|KO|20260130|13:06:18.872600|S|100|73.93|0|100
C|KO|20260130|13:15:36.085235|S|51|73.87|0|51
C|KO|20260130|13:19:09.088292|S|1|73.93|0|1
C|KO|20260130|13:19:32.499477|S|9|73.95|0|9
C|KO|20260130|13:20:09.639122|S|3|73.95|0|3
C|KO|20260130|13:20:09.639231|S|100|73.96|0|100
C|KO|20260130|13:20:09.639883|S|100|73.96|0|100
C|KO|20260130|13:20:16.373037|E|1|73.96|0|1
C|KO|20260130|13:24:02.746599|S|100|73.99|0|100
C|KO|20260130|13:25:27.198782|S|2|74.03|0|2
C|KO|20260130|13:27:44.141976|S|2|74.12|0|2
C|KO|20260130|13:28:52.780822|S|100|74.15|0|100
C|KO|20260130|13:28:52.780879|S|158|74.15|0|158
C|KO|20260130|13:28:52.780879|S|80|74.15|0|80
C|KO|20260130|13:28:52.780879|S|100|74.15|0|100
C|KO|20260130|13:28:52.780882|S|3|74.15|0|3
C|KO|20260130|13:28:53.320091|S|158|74.185|0|158
C|KO|20260130|13:29:02.538883|E|6|74.215|0|6
C|KO|20260130|13:29:02.539046|E|1|74.215|0|1
C|KO|20260130|13:29:13.602375|S|100|74.225|0|100
C|KO|20260130|13:29:18.659095|S|100|74.25|0|100
C|KO|20260130|13:32:44.812669|S|100|74.34|0|100
C|KO|20260130|13:33:25.209470|S|171|74.26|0|171
C|KO|20260130|13:35:01.361949|S|100|74.225|0|100
C|KO|20260130|13:36:50.832845|E|1|74.32|0|1
C|KO|20260130|13:37:55.924861|E|1|74.33|0|1
C|KO|20260130|13:41:01.093911|S|3|74.375|0|3
C|KO|20260130|13:41:01.956665|S|100|74.375|0|100
C|KO|20260130|13:43:06.989706|S|27|74.41|0|27
C|KO|20260130|13:44:50.004421|S|45|74.4|0|45
C|KO|20260130|13:46:40.347402|S|100|74.43|0|100
C|KO|20260130|13:46:52.100928|S|100|74.45|0|100
C|KO|20260130|13:55:42.454585|S|100|74.46|0|100
C|KO|20260130|13:55:54.289397|S|3|74.48|0|3
C|KO|20260130|13:59:47.179500|S|4|74.525|0|4
C|KO|20260130|13:59:59.577096|E|2|74.555|0|2
C|KO|20260130|14:00:49.817136|S|100|74.65|0|100
C|KO|20260130|14:02:17.733417|S|100|74.615|0|100
C|KO|20260130|14:02:20.702786|S|100|74.59|0|100
C|KO|20260130|14:02:39.196031|S|100|74.605|0|100
C|KO|20260130|14:03:02.948600|S|2|74.58|0|2
C|KO|20260130|14:05:05.989994|S|100|74.585|0|100
C|KO|20260130|14:05:06.015559|S|100|74.57|0|100
C|KO|20260130|14:05:06.028204|S|100|74.57|0|100
C|KO|20260130|14:05:06.028205|S|100|74.57|0|100
C|KO|20260130|14:11:08.207742|S|100|74.5|0|100
C|KO|20260130|14:11:09.009202|S|100|74.485|0|100
C|KO|20260130|14:11:15.275646|S|100|74.495|0|100
C|KO|20260130|14:13:25.413067|S|100|74.465|0|100
C|KO|20260130|14:13:30.867851|S|100|74.44|0|100
C|KO|20260130|14:17:12.362873|S|10|74.45|0|10
C|KO|20260130|14:17:16.607004|S|1|74.46|0|1
C|KO|20260130|14:18:44.378011|S|200|74.475|0|200
C|KO|20260130|14:20:05.857782|S|2|74.45|0|2
C|KO|20260130|14:20:17.874969|S|71|74.45|0|71
C|KO|20260130|14:21:05.002651|S|65|74.46|0|65
C|KO|20260130|14:21:05.197239|S|8|74.46|0|8
C|KO|20260130|14:21:06.240971|S|100|74.455|0|100
C|KO|20260130|14:24:34.225130|S|2|74.41|0|2
C|KO|20260130|14:28:16.099073|S|100|74.51|0|100
C|KO|20260130|14:29:47.265202|S|2|74.53|0|2
C|KO|20260130|14:30:57.564221|S|1|74.6|0|1
C|KO|20260130|14:35:15.027835|S|1|74.62|0|1
C|KO|20260130|14:36:29.266919|S|118|74.635|0|118
C|KO|20260130|14:36:29.267058|S|82|74.635|0|82
C|KO|20260130|14:39:20.533211|S|98|74.56|0|98
C|KO|20260130|14:41:25.879348|S|100|74.585|0|100
C|KO|20260130|14:41:25.926476|S|100|74.585|0|100
C|KO|20260130|14:42:37.546097|S|100|74.49|0|100
C|KO|20260130|14:47:49.529843|S|100|74.46|0|100
C|KO|20260130|14:49:37.923604|S|3|74.41|0|3
C|KO|20260130|14:51:49.540095|S|100|74.45|0|100
C|KO|20260130|14:51:49.540129|S|7|74.45|0|7
C|KO|20260130|14:51:49.540143|S|2|74.45|0|2
C|KO|20260130|14:51:49.540144|S|1|74.45|0|1
C|KO|20260130|14:52:04.708802|S|100|74.46|0|100
C|KO|20260130|14:52:37.684219|S|100|74.46|0|100
C|KO|20260130|15:00:16.831169|S|100|74.47|0|100
C|KO|20260130|15:00:32.664073|S|10|74.5|0|10
C|KO|20260130|15:00:37.785799|S|100|74.47|0|100
C|KO|20260130|15:00:37.785799|S|100|74.465|0|100
C|KO|20260130|15:00:42.707438|S|100|74.49|0|100
C|KO|20260130|15:00:45.891172|S|100|74.48|0|100
C|KO|20260130|15:00:55.524776|S|100|74.47|0|100
C|KO|20260130|15:00:55.569092|S|100|74.47|0|100
C|KO|20260130|15:00:55.581768|S|100|74.47|0|100
C|KO|20260130|15:00:58.532014|S|100|74.49|0|100
C|KO|20260130|15:01:06.117836|S|12|74.5|0|12
C|KO|20260130|15:01:33.716332|S|56|74.52|0|56
C|KO|20260130|15:01:33.716333|S|100|74.52|0|100
C|KO|20260130|15:01:40.170482|S|100|74.54|0|100
C|KO|20260130|15:02:40.315103|S|100|74.56|0|100
C|KO|20260130|15:03:51.988663|S|100|74.56|0|100
C|KO|20260130|15:05:00.643289|S|50|74.56|0|50
C|KO|20260130|15:05:09.341180|S|100|74.56|0|100
C|KO|20260130|15:05:09.342861|S|50|74.56|0|50
C|KO|20260130|15:05:23.801472|S|4|74.57|0|4
C|KO|20260130|15:05:25.321834|S|89|74.57|0|89
C|KO|20260130|15:05:25.831797|S|100|74.58|0|100
C|KO|20260130|15:05:25.842822|S|57|74.58|0|57
C|KO|20260130|15:05:40.912878|S|66|74.57|0|66
C|KO|20260130|15:06:03.020633|S|5|74.58|0|5
C|KO|20260130|15:06:33.465010|S|2|74.59|0|2
C|KO|20260130|15:07:29.045267|S|4|74.57|0|4
C|KO|20260130|15:08:04.994894|S|100|74.58|0|100
C|KO|20260130|15:08:38.046663|S|79|74.57|0|79
C|KO|20260130|15:09:19.690266|S|1|74.58|0|1
C|KO|20260130|15:10:20.947367|S|95|74.585|0|95
C|KO|20260130|15:11:23.932658|S|100|74.64|0|100
C|KO|20260130|15:11:36.007186|S|19|74.62|0|19
C|KO|20260130|15:11:52.807958|S|17|74.64|0|17
C|KO|20260130|15:12:15.444899|S|10|74.65|0|10
C|KO|20260130|15:12:22.451049|S|38|74.65|0|38
C|KO|20260130|15:12:26.530338|S|14|74.65|0|14
C|KO|20260130|15:12:35.869647|S|100|74.655|0|100
C|KO|20260130|15:12:35.869746|S|100|74.66|0|100
C|KO|20260130|15:12:35.870178|S|100|74.66|0|100
C|KO|20260130|15:13:33.459936|S|1|74.68|0|1
C|KO|20260130|15:15:10.453245|S|100|74.62|0|100
C|KO|20260130|15:15:14.874429|E|100|74.61|0|100
C|KO|20260130|15:15:33.689245|S|73|74.63|0|73
C|KO|20260130|15:16:06.465102|S|100|74.65|0|100
C|KO|20260130|15:16:32.454296|S|100|74.65|0|100
C|KO|20260130|15:16:35.057010|S|33|74.655|0|33
C|KO|20260130|15:18:57.875430|S|4|74.62|0|4
C|KO|20260130|15:19:15.006968|S|100|74.63|0|100
C|KO|20260130|15:19:15.992039|S|10|74.64|0|10
C|KO|20260130|15:19:34.751015|S|100|74.66|0|100
C|KO|20260130|15:19:36.081465|S|100|74.655|0|100
C|KO|20260130|15:19:36.081821|S|100|74.66|0|100
C|KO|20260130|15:19:55.141235|S|2|74.65|0|2
C|KO|20260130|15:19:59.486462|S|100|74.65|0|100
C|KO|20260130|15:19:59.487061|S|100|74.65|0|100
C|KO|20260130|15:20:12.410655|S|61|74.66|0|61
C|KO|20260130|15:20:14.290601|S|35|74.66|0|35
C|KO|20260130|15:20:23.325366|S|42|74.67|0|42
C|KO|20260130|15:20:43.211501|S|100|74.69|0|100
C|KO|20260130|15:20:48.485541|S|100|74.69|0|100
C|KO|20260130|15:20:48.485850|S|100|74.69|0|100
C|KO|20260130|15:20:49.054262|S|95|74.695|0|95
C|KO|20260130|15:20:49.054273|S|5|74.695|0|5
C|KO|20260130|15:20:54.097997|S|100|74.71|0|100
C|KO|20260130|15:20:54.984213|S|5|74.71|0|5
C|KO|20260130|15:21:05.164910|S|100|74.7|0|100
C|KO|20260130|15:21:08.743543|E|1|74.71|0|1
C|KO|20260130|15:21:39.265470|S|100|74.705|0|100
C|KO|20260130|15:22:05.740482|S|4|74.7|0|4
C|KO|20260130|15:23:01.126164|S|100|74.705|0|100
C|KO|20260130|15:23:05.222274|S|4|74.705|0|4
C|KO|20260130|15:23:05.815569|S|23|74.69|0|23
C|KO|20260130|15:23:26.223580|S|18|74.71|0|18
C|KO|20260130|15:23:32.292676|S|100|74.72|0|100
C|KO|20260130|15:23:46.017958|S|1|74.72|0|1
C|KO|20260130|15:23:49.552281|E|30|74.74|0|30
C|KO|20260130|15:23:49.552478|E|70|74.74|0|70
C|KO|20260130|15:24:22.789591|S|100|74.75|0|100
C|KO|20260130|15:24:22.902953|S|31|74.745|0|31
C|KO|20260130|15:24:22.998138|S|28|74.75|0|28
C|KO|20260130|15:24:33.103159|S|8|74.74|0|8
C|KO|20260130|15:24:36.607651|S|55|74.74|0|55
C|KO|20260130|15:24:54.485538|S|12|74.74|0|12
C|KO|20260130|15:25:57.566108|S|100|74.765|0|100
C|KO|20260130|15:25:58.800084|S|16|74.77|0|16
C|KO|20260130|15:25:58.800084|S|100|74.77|0|100
C|KO|20260130|15:26:03.631237|S|57|74.77|0|57
C|KO|20260130|15:26:03.634982|S|42|74.77|0|42
C|KO|20260130|15:26:04.204639|S|100|74.77|0|100
C|KO|20260130|15:26:04.841007|S|100|74.77|0|100
C|KO|20260130|15:26:05.036522|S|100|74.77|0|100
C|KO|20260130|15:26:05.778344|S|100|74.77|0|100
C|KO|20260130|15:26:05.794542|S|100|74.77|0|100
C|KO|20260130|15:26:21.903351|S|78|74.775|0|78
C|KO|20260130|15:26:34.939482|S|90|74.78|0|90
C|KO|20260130|15:27:33.220006|S|55|74.775|0|55
C|KO|20260130|15:27:52.224751|S|92|74.78|0|92
C|KO|20260130|15:28:44.187085|E|7|74.82|0|7
C|KO|20260130|15:29:48.168464|S|9|74.825|0|9
C|KO|20260130|15:30:01.720472|S|79|74.82|0|79
C|KO|20260130|15:30:07.342607|S|2|74.84|0|2
C|KO|20260130|15:30:22.406619|S|60|74.83|0|60
C|KO|20260130|15:30:48.193493|S|15|74.81|0|15
C|KO|20260130|15:30:48.193551|S|85|74.81|0|85
C|KO|20260130|15:30:53.623367|S|100|74.83|0|100
C|KO|20260130|15:30:53.623585|S|73|74.83|0|73
C|KO|20260130|15:30:53.957432|S|100|74.83|0|100
C|KO|20260130|15:31:19.757432|S|28|74.83|0|28
C|KO|20260130|15:31:24.524925|S|100|74.835|0|100
C|KO|20260130|15:31:46.375964|S|12|74.82|0|12
C|KO|20260130|15:32:18.878234|S|100|74.81|0|100
C|KO|20260130|15:33:41.162537|S|41|74.74|0|41
C|KO|20260130|15:33:47.224663|S|6|74.75|0|6
C|KO|20260130|15:33:49.869250|S|48|74.75|0|48
C|KO|20260130|15:33:57.449444|S|100|74.75|0|100
C|KO|20260130|15:33:58.106923|S|100|74.75|0|100
C|KO|20260130|15:34:06.229572|S|3|74.75|0|3
C|KO|20260130|15:34:18.025446|E|100|74.74|0|100
C|KO|20260130|15:34:30.415974|S|12|74.78|0|12
C|KO|20260130|15:34:55.935803|S|87|74.78|0|87
C|KO|20260130|15:35:08.414647|S|100|74.775|0|100
C|KO|20260130|15:35:08.415524|S|100|74.775|0|100
C|KO|20260130|15:35:08.666224|S|100|74.775|0|100
C|KO|20260130|15:35:08.666525|S|100|74.775|0|100
C|KO|20260130|15:35:08.703857|S|100|74.775|0|100
C|KO|20260130|15:35:08.703875|S|100|74.775|0|100
C|KO|20260130|15:35:08.712313|S|100|74.775|0|100
C|KO|20260130|15:35:12.358386|S|100|74.775|0|100
C|KO|20260130|15:35:12.640599|S|100|74.775|0|100
C|KO|20260130|15:35:12.640600|S|100|74.775|0|100
C|KO|20260130|15:35:16.301544|S|100|74.77|0|100
C|KO|20260130|15:35:16.373631|S|100|74.77|0|100
C|KO|20260130|15:35:50.758066|S|5|74.78|0|5
C|KO|20260130|15:36:19.574893|S|8|74.76|0|8
C|KO|20260130|15:36:19.575559|S|200|74.77|0|200
C|KO|20260130|15:36:19.755126|S|100|74.765|0|100
C|KO|20260130|15:36:21.443036|S|100|74.76|0|100
C|KO|20260130|15:36:28.996786|S|1|74.76|0|1
C|KO|20260130|15:36:31.019920|S|20|74.76|0|20
C|KO|20260130|15:37:08.719670|S|32|74.75|0|32
C|KO|20260130|15:37:12.120013|S|4|74.76|0|4
C|KO|20260130|15:37:12.120014|S|100|74.76|0|100
C|KO|20260130|15:37:20.453973|S|100|74.76|0|100
C|KO|20260130|15:37:20.453973|S|14|74.76|0|14
C|KO|20260130|15:37:22.182721|S|112|74.765|0|112
C|KO|20260130|15:37:25.473579|S|1|74.77|0|1
C|KO|20260130|15:38:25.376907|S|12|74.73|0|12
C|KO|20260130|15:38:25.376907|S|6|74.73|0|6
C|KO|20260130|15:40:32.207394|S|100|74.75|0|100
C|KO|20260130|15:40:34.022106|S|11|74.75|0|11
C|KO|20260130|15:40:37.914803|S|6|74.71|0|6
C|KO|20260130|15:40:39.116982|S|7|74.73|0|7
C|KO|20260130|15:40:54.051210|S|84|74.74|0|84
C|KO|20260130|15:41:26.867870|S|43|74.74|0|43
C|KO|20260130|15:41:43.747941|S|45|74.75|0|45
C|KO|20260130|15:42:02.389094|S|100|74.745|0|100
C|KO|20260130|15:42:02.689550|S|100|74.745|0|100
C|KO|20260130|15:42:06.438765|S|100|74.74|0|100
C|KO|20260130|15:42:16.522032|S|9|74.77|0|9
C|KO|20260130|15:42:21.842933|S|561|74.76|0|561
C|KO|20260130|15:42:46.733168|S|100|74.74|0|100
C|KO|20260130|15:43:05.015385|S|1|74.71|0|1
C|KO|20260130|15:43:05.694406|S|5|74.7|0|5
C|KO|20260130|15:43:05.694406|S|5|74.7|0|5
C|KO|20260130|15:43:07.191064|S|100|74.705|0|100
C|KO|20260130|15:43:07.191381|S|100|74.705|0|100
C|KO|20260130|15:43:13.809331|S|27|74.7|0|27
C|KO|20260130|15:43:20.154210|S|4|74.69|0|4
C|KO|20260130|15:44:01.478159|S|100|74.64|0|100
C|KO|20260130|15:44:04.422359|S|19|74.65|0|19
C|KO|20260130|15:44:19.895367|S|26|74.7|0|26
C|KO|20260130|15:44:24.572304|S|100|74.71|0|100
C|KO|20260130|15:44:25.051025|S|100|74.71|0|100
C|KO|20260130|15:44:25.051025|S|100|74.71|0|100
C|KO|20260130|15:44:25.942576|S|100|74.71|0|100
C|KO|20260130|15:44:28.348956|S|100|74.72|0|100
C|KO|20260130|15:44:29.012895|S|100|74.72|0|100
C|KO|20260130|15:44:40.726550|S|12|74.72|0|12
C|KO|20260130|15:44:40.726550|S|100|74.72|0|100
C|KO|20260130|15:44:40.726550|S|6|74.72|0|6
C|KO|20260130|15:44:47.970928|S|20|74.715|0|20
C|KO|20260130|15:44:50.034960|S|100|74.72|0|100
C|KO|20260130|15:45:02.166572|S|8|74.73|0|8
C|KO|20260130|15:45:13.949386|S|100|74.745|0|100
C|KO|20260130|15:45:13.950385|S|100|74.745|0|100
C|KO|20260130|15:45:15.748886|S|7|74.74|0|7
C|KO|20260130|15:45:16.550058|S|100|74.74|0|100
C|KO|20260130|15:45:16.631914|S|100|74.74|0|100
C|KO|20260130|15:45:19.489850|S|100|74.73|0|100
C|KO|20260130|15:45:55.325720|S|100|74.72|0|100
C|KO|20260130|15:45:57.660370|S|100|74.75|0|100
C|KO|20260130|15:46:00.646570|S|100|74.75|0|100
C|KO|20260130|15:46:00.864382|S|100|74.75|0|100
C|KO|20260130|15:46:01.136916|S|1|74.745|0|1
C|KO|20260130|15:46:01.919181|S|100|74.745|0|100
C|KO|20260130|15:46:01.919682|S|100|74.75|0|100
C|KO|20260130|15:46:03.112323|S|100|74.75|0|100
C|KO|20260130|15:46:03.560272|S|100|74.75|0|100
C|KO|20260130|15:46:04.116200|S|100|74.745|0|100
C|KO|20260130|15:46:04.116739|S|100|74.75|0|100
C|KO|20260130|15:46:04.140580|S|100|74.745|0|100
C|KO|20260130|15:46:04.159518|S|100|74.745|0|100
C|KO|20260130|15:46:04.159925|S|100|74.75|0|100
C|KO|20260130|15:46:05.471912|S|100|74.745|0|100
C|KO|20260130|15:46:05.472243|S|100|74.745|0|100
C|KO|20260130|15:46:05.500090|S|100|74.745|0|100
C|KO|20260130|15:46:05.511449|S|86|74.745|0|86
C|KO|20260130|15:46:05.511450|S|14|74.745|0|14
C|KO|20260130|15:46:06.238132|S|100|74.745|0|100
C|KO|20260130|15:46:06.252579|S|100|74.745|0|100
C|KO|20260130|15:46:06.260778|S|86|74.745|0|86
C|KO|20260130|15:46:06.260779|S|14|74.75|0|14
C|KO|20260130|15:46:06.260989|S|86|74.75|0|86
C|KO|20260130|15:46:07.249181|S|100|74.745|0|100
C|KO|20260130|15:46:07.448098|S|100|74.745|0|100
C|KO|20260130|15:46:07.672739|S|100|74.75|0|100
C|KO|20260130|15:46:07.672997|S|100|74.75|0|100
C|KO|20260130|15:46:50.536449|S|2|74.735|0|2
C|KO|20260130|15:46:52.217108|S|100|74.725|0|100
C|KO|20260130|15:46:52.630621|S|80|74.71|0|80
C|KO|20260130|15:46:55.442859|S|6|74.7|0|6
C|KO|20260130|15:46:56.421863|S|6|74.69|0|6
C|KO|20260130|15:47:12.177652|S|7|74.68|0|7
C|KO|20260130|15:47:12.177653|S|93|74.68|0|93
C|KO|20260130|15:47:12.177903|S|100|74.68|0|100
C|KO|20260130|15:47:13.769945|S|100|74.685|0|100
C|KO|20260130|15:47:13.885012|S|100|74.685|0|100
C|KO|20260130|15:47:13.983261|S|100|74.685|0|100
C|KO|20260130|15:47:14.101034|S|100|74.685|0|100
C|KO|20260130|15:47:17.395489|S|100|74.69|0|100
C|KO|20260130|15:47:17.396280|S|16|74.69|0|16
C|KO|20260130|15:47:21.683014|S|4|74.7|0|4
C|KO|20260130|15:47:30.908215|S|94|74.69|0|94
C|KO|20260130|15:47:30.918268|S|400|74.69|0|400
C|KO|20260130|15:47:30.924068|S|155|74.69|0|155
C|KO|20260130|15:47:54.490201|S|100|74.69|0|100
C|KO|20260130|15:48:00.681891|S|2|74.71|0|2
C|KO|20260130|15:48:01.891713|S|100|74.71|0|100
C|KO|20260130|15:48:01.923501|S|100|74.71|0|100
C|KO|20260130|15:48:10.522494|S|98|74.73|0|98
C|KO|20260130|15:48:10.523617|S|100|74.73|0|100
C|KO|20260130|15:48:10.956743|S|7|74.735|0|7
C|KO|20260130|15:48:10.957118|S|7|74.735|0|7
C|KO|20260130|15:48:11.421106|S|107|74.735|0|107
C|KO|20260130|15:48:11.700467|S|79|74.735|0|79
C|KO|20260130|15:48:11.700467|S|7|74.74|0|7
C|KO|20260130|15:48:11.700467|S|21|74.74|0|21
C|KO|20260130|15:48:22.013793|S|100|74.76|0|100
C|KO|20260130|15:48:22.760400|S|100|74.77|0|100
C|KO|20260130|15:48:28.869567|S|2|74.77|0|2
C|KO|20260130|15:48:34.352613|S|100|74.79|0|100
C|KO|20260130|15:48:34.857893|S|28|74.79|0|28
C|KO|20260130|15:48:38.853143|S|100|74.79|0|100
C|KO|20260130|15:49:12.049837|S|98|74.83|0|98
C|KO|20260130|15:49:12.816547|S|100|74.825|0|100
C|KO|20260130|15:49:12.883194|S|100|74.815|0|100
C|KO|20260130|15:49:12.883435|S|100|74.815|0|100
C|KO|20260130|15:49:13.061103|S|100|74.8|0|100
C|KO|20260130|15:49:40.989495|S|107|74.815|0|107
C|KO|20260130|15:49:41.423630|S|107|74.815|0|107
C|KO|20260130|15:49:41.469854|S|28|74.815|0|28
C|KO|20260130|15:49:41.469854|S|79|74.815|0|79
C|KO|20260130|15:49:41.470126|S|100|74.815|0|100
C|KO|20260130|15:49:41.470150|S|7|74.82|0|7
C|KO|20260130|15:49:41.470150|S|72|74.815|0|72
C|KO|20260130|15:49:41.470151|S|28|74.82|0|28
C|KO|20260130|15:49:41.828050|S|200|74.815|0|200
C|KO|20260130|15:49:42.523793|S|36|74.815|0|36
C|KO|20260130|15:49:42.532868|S|100|74.82|0|100
C|KO|20260130|15:49:42.532868|S|64|74.815|0|64
C|KO|20260130|15:49:42.532868|S|36|74.82|0|36
C|KO|20260130|15:49:43.028928|S|300|74.815|0|300
C|KO|20260130|15:49:43.446881|S|300|74.815|0|300
C|KO|20260130|15:49:43.884754|S|200|74.815|0|200
C|KO|20260130|15:49:43.998232|S|4|74.78|0|4
C|KO|20260130|15:49:43.998233|S|1|74.78|0|1
C|KO|20260130|15:50:00.171539|S|585|74.82|0|585
C|KO|20260130|15:50:14.625813|S|5|74.84|0|5
C|KO|20260130|15:50:27.331563|S|4|74.83|0|4
C|KO|20260130|15:50:27.587030|S|100|74.84|0|100
C|KO|20260130|15:50:28.241520|S|4|74.85|0|4
C|KO|20260130|15:50:33.820329|S|2|74.86|0|2
C|KO|20260130|15:50:35.337268|S|100|74.86|0|100
C|KO|20260130|15:50:35.754047|S|26|74.85|0|26
C|KO|20260130|15:50:39.387739|S|6|74.84|0|6
C|KO|20260130|15:50:52.150497|S|100|74.84|0|100
C|KO|20260130|15:50:55.800153|S|100|74.83|0|100
C|KO|20260130|15:50:56.384725|S|100|74.83|0|100
C|KO|20260130|15:50:56.881566|S|100|74.83|0|100
C|KO|20260130|15:51:00.870080|S|100|74.83|0|100
C|KO|20260130|15:51:06.260036|S|2|74.82|0|2
C|KO|20260130|15:51:08.943128|S|100|74.82|0|100
C|KO|20260130|15:51:09.320052|S|100|74.82|0|100
C|KO|20260130|15:51:09.396071|S|100|74.82|0|100
C|KO|20260130|15:51:09.554245|S|100|74.82|0|100
C|KO|20260130|15:51:10.032826|S|95|74.82|0|95
C|KO|20260130|15:51:10.032826|S|5|74.82|0|5
C|KO|20260130|15:51:10.695852|S|100|74.82|0|100
C|KO|20260130|15:51:11.099613|S|100|74.82|0|100
C|KO|20260130|15:51:11.099613|S|100|74.82|0|100
C|KO|20260130|15:51:11.228579|S|100|74.82|0|100
C|KO|20260130|15:51:11.459092|S|100|74.82|0|100
C|KO|20260130|15:51:11.465931|S|100|74.82|0|100
C|KO|20260130|15:51:11.753584|S|100|74.83|0|100
C|KO|20260130|15:51:14.529100|S|100|74.84|0|100
C|KO|20260130|15:51:14.561672|S|100|74.84|0|100
C|KO|20260130|15:51:14.562900|S|100|74.84|0|100
C|KO|20260130|15:51:15.013889|S|100|74.84|0|100
C|KO|20260130|15:51:17.281381|S|100|74.845|0|100
C|KO|20260130|15:51:17.281913|S|100|74.845|0|100
C|KO|20260130|15:51:20.219258|S|100|74.84|0|100
C|KO|20260130|15:51:38.602464|S|100|74.83|0|100
C|KO|20260130|15:52:01.362641|S|5|74.82|0|5
C|KO|20260130|15:52:01.362641|S|95|74.82|0|95
C|KO|20260130|15:52:01.382068|S|100|74.81|0|100
C|KO|20260130|15:52:01.929542|S|70|74.81|0|70
C|KO|20260130|15:52:04.932033|S|13|74.81|0|13
C|KO|20260130|15:52:08.932336|S|6|74.81|0|6
C|KO|20260130|15:52:08.932337|S|100|74.81|0|100
C|KO|20260130|15:52:21.437608|S|20|74.81|0|20
C|KO|20260130|15:52:22.916403|S|15|74.81|0|15
C|KO|20260130|15:52:31.087141|S|106|74.815|0|106
C|KO|20260130|15:52:32.005698|S|106|74.815|0|106
C|KO|20260130|15:52:32.720041|S|6|74.82|0|6
C|KO|20260130|15:52:38.470005|S|100|74.83|0|100
C|KO|20260130|15:52:39.375864|S|100|74.82|0|100
C|KO|20260130|15:52:42.709344|S|100|74.83|0|100
C|KO|20260130|15:52:48.314524|S|100|74.83|0|100
C|KO|20260130|15:52:52.748147|S|100|74.825|0|100
C|KO|20260130|15:52:52.748389|S|100|74.825|0|100
C|KO|20260130|15:52:53.499879|S|100|74.83|0|100
C|KO|20260130|15:52:56.328131|S|108|74.835|0|108
C|KO|20260130|15:53:03.105386|S|200|74.815|0|200
C|KO|20260130|15:53:03.445567|S|100|74.81|0|100
C|KO|20260130|15:53:27.403500|S|100|74.825|0|100
C|KO|20260130|15:53:27.562878|S|100|74.825|0|100
C|KO|20260130|15:53:28.054671|S|100|74.825|0|100
C|KO|20260130|15:53:30.040556|S|100|74.83|0|100
C|KO|20260130|15:53:30.654601|S|76|74.83|0|76
C|KO|20260130|15:53:40.763110|S|52|74.8|0|52
C|KO|20260130|15:54:00.040096|S|32|74.82|0|32
C|KO|20260130|15:54:00.040096|S|68|74.82|0|68
C|KO|20260130|15:54:00.040096|S|4|74.82|0|4
C|KO|20260130|15:54:00.075858|S|32|74.82|0|32
C|KO|20260130|15:54:00.075859|S|68|74.82|0|68
C|KO|20260130|15:54:01.503003|S|97|74.82|0|97
C|KO|20260130|15:54:04.678903|S|82|74.82|0|82
C|KO|20260130|15:54:07.241040|S|80|74.82|0|80
C|KO|20260130|15:54:14.627882|S|95|74.8|0|95
C|KO|20260130|15:54:20.011234|S|200|74.815|0|200
C|KO|20260130|15:54:21.427277|S|100|74.8|0|100
C|KO|20260130|15:54:22.223471|S|100|74.805|0|100
C|KO|20260130|15:54:22.223472|S|100|74.81|0|100
C|KO|20260130|15:54:22.622000|S|100|74.805|0|100
C|KO|20260130|15:54:22.622000|S|100|74.81|0|100
C|KO|20260130|15:54:22.622686|S|100|74.81|0|100
C|KO|20260130|15:54:23.261630|S|45|74.8|0|45
C|KO|20260130|15:54:37.076898|S|99|74.82|0|99
C|KO|20260130|15:54:56.709006|S|1|74.83|0|1
C|KO|20260130|15:54:56.709007|S|100|74.83|0|100
C|KO|20260130|15:54:57.140715|S|100|74.83|0|100
C|KO|20260130|15:55:00.013819|S|3|74.84|0|3
C|KO|20260130|15:55:00.013819|S|2|74.84|0|2
C|KO|20260130|15:55:01.015370|S|39|74.86|0|39
C|KO|20260130|15:55:05.530871|S|100|74.87|0|100
C|KO|20260130|15:55:05.852983|S|31|74.89|0|31
C|KO|20260130|15:55:05.862193|S|200|74.89|0|200
C|KO|20260130|15:55:15.158704|S|200|74.88|0|200
C|KO|20260130|15:55:15.164008|S|200|74.88|0|200
C|KO|20260130|15:55:15.170549|S|169|74.88|0|169
C|KO|20260130|15:55:15.176135|S|200|74.88|0|200
C|KO|20260130|15:55:15.236886|S|200|74.88|0|200
C|KO|20260130|15:55:15.304220|S|100|74.87|0|100
C|KO|20260130|15:55:15.304220|S|375|74.87|0|375
C|KO|20260130|15:55:17.701026|S|42|74.85|0|42
C|KO|20260130|15:55:21.585180|S|100|74.87|0|100
C|KO|20260130|15:55:22.277098|S|100|74.87|0|100
C|KO|20260130|15:55:22.694231|S|16|74.86|0|16
C|KO|20260130|15:55:27.362841|S|16|74.85|0|16
C|KO|20260130|15:55:28.217526|S|33|74.85|0|33
C|KO|20260130|15:55:28.217554|S|100|74.85|0|100
C|KO|20260130|15:55:28.217705|S|67|74.85|0|67
C|KO|20260130|15:55:28.217787|S|200|74.85|0|200
C|KO|20260130|15:55:29.267154|S|16|74.84|0|16
C|KO|20260130|15:55:35.036596|S|15|74.84|0|15
C|KO|20260130|15:55:39.380760|S|105|74.835|0|105
C|KO|20260130|15:55:39.393327|S|5|74.84|0|5
C|KO|20260130|15:55:39.393327|S|95|74.835|0|95
C|KO|20260130|15:55:39.393328|S|5|74.84|0|5
C|KO|20260130|15:55:39.394004|S|95|74.84|0|95
C|KO|20260130|15:56:01.563137|S|100|74.85|0|100
C|KO|20260130|15:56:02.638288|S|100|74.855|0|100
C|KO|20260130|15:56:03.523492|S|100|74.86|0|100
C|KO|20260130|15:56:14.879928|S|83|74.85|0|83
C|KO|20260130|15:56:14.879942|S|27|74.85|0|27
C|KO|20260130|15:56:14.880022|S|9|74.85|0|9
C|KO|20260130|15:56:14.880030|S|3|74.85|0|3
C|KO|20260130|15:56:14.880115|S|1|74.85|0|1
C|KO|20260130|15:56:14.880115|S|1|74.85|0|1
C|KO|20260130|15:56:20.215343|S|100|74.84|0|100
C|KO|20260130|15:56:20.674395|S|45|74.83|0|45
C|KO|20260130|15:56:21.346649|S|47|74.84|0|47
C|KO|20260130|15:56:21.346650|S|53|74.84|0|53
C|KO|20260130|15:56:21.419833|S|53|74.84|0|53
C|KO|20260130|15:56:21.419833|S|47|74.84|0|47
C|KO|20260130|15:56:21.776407|S|100|74.84|0|100
C|KO|20260130|15:56:21.777631|S|100|74.84|0|100
C|KO|20260130|15:56:21.786622|S|100|74.84|0|100
C|KO|20260130|15:56:21.887542|S|100|74.84|0|100
C|KO|20260130|15:56:22.819202|S|13|74.83|0|13
C|KO|20260130|15:56:22.819916|S|1|74.83|0|1
C|KO|20260130|15:56:22.820387|S|9|74.83|0|9
C|KO|20260130|15:56:23.224303|S|39|74.83|0|39
C|KO|20260130|15:56:23.224316|S|13|74.83|0|13
C|KO|20260130|15:56:23.224341|S|4|74.83|0|4
C|KO|20260130|15:56:23.224348|S|2|74.83|0|2
C|KO|20260130|15:56:23.224715|S|246|74.83|0|246
C|KO|20260130|15:56:23.623584|S|100|74.83|0|100
C|KO|20260130|15:56:26.492049|S|100|74.84|0|100
C|KO|20260130|15:56:26.492049|S|100|74.84|0|100
C|KO|20260130|15:56:26.892597|S|10|74.83|0|10
C|KO|20260130|15:56:26.925731|S|100|74.84|0|100
C|KO|20260130|15:56:27.027084|S|100|74.84|0|100
C|KO|20260130|15:56:27.776152|S|46|74.84|0|46
C|KO|20260130|15:56:27.776152|S|40|74.84|0|40
C|KO|20260130|15:56:27.776152|S|14|74.84|0|14
C|KO|20260130|15:56:27.776384|S|46|74.84|0|46
C|KO|20260130|15:56:30.510758|S|95|74.835|0|95
C|KO|20260130|15:56:35.609501|S|9|74.82|0|9
C|KO|20260130|15:56:35.609516|S|3|74.82|0|3
C|KO|20260130|15:56:35.609533|S|1|74.82|0|1
C|KO|20260130|15:56:35.804381|S|967|74.82|0|967
C|KO|20260130|15:56:39.354469|S|28|74.83|0|28
C|KO|20260130|15:56:39.400871|S|100|74.83|0|100
C|KO|20260130|15:56:42.024910|S|100|74.85|0|100
C|KO|20260130|15:56:42.387096|S|100|74.85|0|100
C|KO|20260130|15:56:42.995869|S|2|74.85|0|2
C|KO|20260130|15:56:42.999616|S|40|74.85|0|40
C|KO|20260130|15:56:44.256444|S|100|74.845|0|100
C|KO|20260130|15:56:45.031632|S|577|74.84|0|577
C|KO|20260130|15:56:45.033438|S|477|74.84|0|477
C|KO|20260130|15:56:48.026445|S|100|74.845|0|100
C|KO|20260130|15:56:48.026637|S|100|74.85|0|100
C|KO|20260130|15:56:48.027944|S|100|74.85|0|100
C|KO|20260130|15:56:48.044414|S|100|74.845|0|100
C|KO|20260130|15:56:48.044731|S|100|74.85|0|100
C|KO|20260130|15:56:48.145674|S|100|74.845|0|100
C|KO|20260130|15:56:48.146099|S|100|74.845|0|100
C|KO|20260130|15:56:48.149400|S|100|74.85|0|100
C|KO|20260130|15:56:48.152873|S|100|74.845|0|100
C|KO|20260130|15:56:48.354606|S|100|74.845|0|100
C|KO|20260130|15:56:48.524879|S|100|74.845|0|100
C|KO|20260130|15:56:48.525232|S|100|74.845|0|100
C|KO|20260130|15:56:48.525240|S|100|74.845|0|100
C|KO|20260130|15:56:48.525416|S|100|74.85|0|100
C|KO|20260130|15:56:48.528647|S|100|74.85|0|100
C|KO|20260130|15:56:48.890301|S|200|74.845|0|200
C|KO|20260130|15:56:48.890553|S|100|74.85|0|100
C|KO|20260130|15:56:48.890553|S|100|74.85|0|100
C|KO|20260130|15:56:48.894098|S|100|74.85|0|100
C|KO|20260130|15:56:48.894099|S|100|74.85|0|100
C|KO|20260130|15:56:49.330704|S|200|74.845|0|200
C|KO|20260130|15:56:49.335251|S|100|74.85|0|100
C|KO|20260130|15:56:49.335252|S|100|74.85|0|100
C|KO|20260130|15:56:49.342781|S|200|74.845|0|200
C|KO|20260130|15:56:49.343017|S|100|74.845|0|100
C|KO|20260130|15:56:49.343018|S|100|74.85|0|100
C|KO|20260130|15:56:50.292739|S|100|74.85|0|100
C|KO|20260130|15:56:50.922690|S|100|74.85|0|100
C|KO|20260130|15:56:50.922690|S|100|74.85|0|100
C|KO|20260130|15:56:51.550077|S|100|74.845|0|100
C|KO|20260130|15:56:51.552279|S|100|74.845|0|100
C|KO|20260130|15:56:51.567129|S|100|74.845|0|100
C|KO|20260130|15:56:51.567811|S|100|74.845|0|100
C|KO|20260130|15:56:51.570892|S|100|74.85|0|100
C|KO|20260130|15:56:51.614950|S|100|74.845|0|100
C|KO|20260130|15:56:51.622879|S|100|74.845|0|100
C|KO|20260130|15:56:51.626616|S|100|74.85|0|100
C|KO|20260130|15:56:51.689054|S|100|74.845|0|100
C|KO|20260130|15:56:51.746454|S|100|74.845|0|100
C|KO|20260130|15:56:51.746719|S|100|74.85|0|100
C|KO|20260130|15:56:51.750068|S|58|74.85|0|58
C|KO|20260130|15:56:52.310406|S|11|74.845|0|11
C|KO|20260130|15:56:52.695223|S|11|74.845|0|11
C|KO|20260130|15:56:52.695437|S|11|74.845|0|11
C|KO|20260130|15:56:52.698759|S|11|74.845|0|11
C|KO|20260130|15:56:53.227840|S|11|74.845|0|11
C|KO|20260130|15:56:53.228000|S|11|74.845|0|11
C|KO|20260130|15:56:53.228319|S|11|74.845|0|11
C|KO|20260130|15:56:53.228577|S|11|74.845|0|11
C|KO|20260130|15:56:53.231649|S|11|74.845|0|11
C|KO|20260130|15:56:53.231660|S|11|74.845|0|11
C|KO|20260130|15:56:53.261524|S|11|74.845|0|11
C|KO|20260130|15:56:53.261864|S|11|74.845|0|11
C|KO|20260130|15:56:53.265076|S|11|74.845|0|11
C|KO|20260130|15:56:53.289802|S|11|74.845|0|11
C|KO|20260130|15:56:53.304587|S|11|74.845|0|11
C|KO|20260130|15:56:53.338257|S|11|74.845|0|11
C|KO|20260130|15:56:53.427786|S|11|74.845|0|11
C|KO|20260130|15:56:53.427950|S|11|74.845|0|11
C|KO|20260130|15:56:53.428017|S|11|74.845|0|11
C|KO|20260130|15:56:53.428173|S|11|74.845|0|11
C|KO|20260130|15:56:53.428400|S|11|74.845|0|11
C|KO|20260130|15:56:53.428763|S|11|74.845|0|11
C|KO|20260130|15:56:53.429542|S|11|74.845|0|11
C|KO|20260130|15:56:53.431399|S|11|74.845|0|11
C|KO|20260130|15:56:53.432711|S|11|74.845|0|11
C|KO|20260130|15:56:53.433507|S|11|74.845|0|11
C|KO|20260130|15:56:54.080136|S|11|74.845|0|11
C|KO|20260130|15:56:54.080523|S|11|74.845|0|11
C|KO|20260130|15:56:54.083930|S|11|74.845|0|11
C|KO|20260130|15:56:54.237144|S|11|74.85|0|11
C|KO|20260130|15:56:54.310501|S|79|74.85|0|79
C|KO|20260130|15:56:55.569479|S|100|74.85|0|100
C|KO|20260130|15:56:56.938224|S|100|74.85|0|100
C|KO|20260130|15:56:57.018489|S|100|74.85|0|100
C|KO|20260130|15:56:57.579611|S|100|74.85|0|100
C|KO|20260130|15:56:57.802026|S|100|74.85|0|100
C|KO|20260130|15:56:58.728271|S|57|74.85|0|57
C|KO|20260130|15:57:01.027921|S|715|74.85|0|715
C|KO|20260130|15:57:01.032611|S|493|74.85|0|493
C|KO|20260130|15:57:01.277506|S|554|74.85|0|554
C|KO|20260130|15:57:01.551487|S|520|74.85|0|520
C|KO|20260130|15:57:03.318188|S|525|74.84|0|525
C|KO|20260130|15:57:03.469913|S|554|74.84|0|554
C|KO|20260130|15:57:05.130172|S|100|74.845|0|100
C|KO|20260130|15:57:06.746780|S|100|74.845|0|100
C|KO|20260130|15:57:06.759046|S|100|74.845|0|100
C|KO|20260130|15:57:06.825554|S|100|74.845|0|100
C|KO|20260130|15:57:06.825682|S|100|74.845|0|100
C|KO|20260130|15:57:07.014648|S|100|74.85|0|100
C|KO|20260130|15:57:07.104935|S|69|74.85|0|69
C|KO|20260130|15:57:07.105136|S|2|74.85|0|2
C|KO|20260130|15:57:07.105470|S|81|74.845|0|81
C|KO|20260130|15:57:07.834776|S|100|74.86|0|100
C|KO|20260130|15:57:10.357784|S|100|74.855|0|100
C|KO|20260130|15:57:12.028035|S|100|74.86|0|100
C|KO|20260130|15:57:12.028483|S|100|74.86|0|100
C|KO|20260130|15:57:17.649112|S|100|74.86|0|100
C|KO|20260130|15:57:24.721715|S|90|74.855|0|90
C|KO|20260130|15:57:24.721716|S|10|74.855|0|10
C|KO|20260130|15:57:29.021590|S|90|74.86|0|90
C|KO|20260130|15:57:31.065229|S|24|74.85|0|24
C|KO|20260130|15:57:32.042249|S|95|74.86|0|95
C|KO|20260130|15:57:36.081857|S|3|74.86|0|3
C|KO|20260130|15:57:37.042283|S|71|74.86|0|71
C|KO|20260130|15:57:39.110667|S|23|74.87|0|23
C|KO|20260130|15:57:44.778346|S|30|74.875|0|30
C|KO|20260130|15:57:52.592420|S|92|74.89|0|92
C|KO|20260130|15:57:58.048867|S|100|74.89|0|100
C|KO|20260130|15:57:58.874542|S|14|74.89|0|14
C|KO|20260130|15:58:04.186303|S|80|74.88|0|80
C|KO|20260130|15:58:04.186656|S|2|74.87|0|2
C|KO|20260130|15:58:14.393868|S|100|74.86|0|100
C|KO|20260130|15:58:19.941359|S|100|74.86|0|100
C|KO|20260130|15:58:20.374132|S|100|74.87|0|100
C|KO|20260130|15:58:20.374270|S|100|74.87|0|100
C|KO|20260130|15:58:20.405647|S|65|74.87|0|65
C|KO|20260130|15:58:31.162070|S|100|74.85|0|100
C|KO|20260130|15:58:31.162070|S|100|74.85|0|100
C|KO|20260130|15:58:31.162427|S|50|74.85|0|50
C|KO|20260130|15:58:32.016692|S|100|74.86|0|100
C|KO|20260130|15:58:32.017109|S|90|74.86|0|90
C|KO|20260130|15:58:44.114506|S|100|74.855|0|100
C|KO|20260130|15:58:44.601138|S|100|74.855|0|100
C|KO|20260130|15:58:44.601299|S|90|74.855|0|90
C|KO|20260130|15:58:44.601299|S|10|74.86|0|10
C|KO|20260130|15:58:44.601528|S|90|74.86|0|90
C|KO|20260130|15:58:44.609798|S|100|74.855|0|100
C|KO|20260130|15:58:44.610016|S|100|74.855|0|100
C|KO|20260130|15:58:44.610197|S|100|74.855|0|100
C|KO|20260130|15:58:44.610334|S|100|74.86|0|100
C|KO|20260130|15:58:44.610790|S|100|74.86|0|100
C|KO|20260130|15:58:44.619014|S|100|74.855|0|100
C|KO|20260130|15:58:44.619174|S|100|74.855|0|100
C|KO|20260130|15:58:44.619391|S|100|74.855|0|100
C|KO|20260130|15:58:44.619679|S|100|74.86|0|100
C|KO|20260130|15:58:44.637387|S|100|74.855|0|100
C|KO|20260130|15:58:44.637723|S|100|74.855|0|100
C|KO|20260130|15:58:44.902206|S|100|74.855|0|100
C|KO|20260130|15:58:44.902206|S|64|74.86|0|64
C|KO|20260130|15:58:44.902207|S|36|74.86|0|36
C|KO|20260130|15:58:44.902456|S|36|74.86|0|36
C|KO|20260130|15:58:44.902498|S|64|74.86|0|64
C|KO|20260130|15:58:45.045834|S|64|74.855|0|64
C|KO|20260130|15:58:46.933345|S|65|74.855|0|65
C|KO|20260130|15:58:46.975415|S|65|74.855|0|65
C|KO|20260130|15:58:47.325678|S|65|74.855|0|65
C|KO|20260130|15:58:47.325838|S|25|74.86|0|25
C|KO|20260130|15:58:47.325838|S|35|74.86|0|35
C|KO|20260130|15:58:47.325838|S|5|74.855|0|5
C|KO|20260130|15:58:47.326098|S|5|74.86|0|5
C|KO|20260130|15:58:47.326098|S|60|74.86|0|60
C|KO|20260130|15:58:49.299521|S|77|74.855|0|77
C|KO|20260130|15:58:49.299784|S|77|74.855|0|77
C|KO|20260130|15:58:49.299876|S|77|74.855|0|77
C|KO|20260130|15:58:49.304983|S|8|74.86|0|8
C|KO|20260130|15:58:49.304983|S|69|74.855|0|69
C|KO|20260130|15:58:49.414744|S|69|74.855|0|69
C|KO|20260130|15:58:49.414939|S|69|74.855|0|69
C|KO|20260130|15:58:49.415183|S|69|74.855|0|69
C|KO|20260130|15:58:49.424034|S|69|74.855|0|69
C|KO|20260130|15:58:49.426373|S|169|74.855|0|169
C|KO|20260130|15:58:49.469590|S|131|74.855|0|131
C|KO|20260130|15:58:49.469590|S|38|74.86|0|38
C|KO|20260130|15:58:49.469878|S|31|74.86|0|31
C|KO|20260130|15:58:49.469879|S|46|74.86|0|46
C|KO|20260130|15:58:49.481031|S|77|74.855|0|77
C|KO|20260130|15:58:49.481258|S|77|74.855|0|77
C|KO|20260130|15:58:49.938995|S|77|74.855|0|77
C|KO|20260130|15:58:49.939180|S|69|74.855|0|69
C|KO|20260130|15:58:49.939180|S|8|74.86|0|8
C|KO|20260130|15:58:50.121602|S|38|74.855|0|38
C|KO|20260130|15:58:50.121895|S|38|74.855|0|38
C|KO|20260130|15:58:50.122218|S|138|74.855|0|138
C|KO|20260130|15:58:50.569535|S|86|74.855|0|86
C|KO|20260130|15:58:50.569536|S|14|74.86|0|14
C|KO|20260130|15:58:50.569536|S|38|74.86|0|38
C|KO|20260130|15:58:50.570028|S|8|74.86|0|8
C|KO|20260130|15:58:50.574273|S|100|74.855|0|100
C|KO|20260130|15:58:50.574306|S|292|74.855|0|292
C|KO|20260130|15:58:50.580871|S|100|74.855|0|100
C|KO|20260130|15:58:50.591421|S|100|74.855|0|100
C|KO|20260130|15:58:50.917786|S|100|74.855|0|100
C|KO|20260130|15:58:50.948987|S|100|74.855|0|100
C|KO|20260130|15:58:50.949173|S|100|74.855|0|100
C|KO|20260130|15:58:51.008568|S|100|74.855|0|100
C|KO|20260130|15:58:51.018621|S|100|74.855|0|100
C|KO|20260130|15:58:51.019427|S|100|74.855|0|100
C|KO|20260130|15:58:52.427232|S|100|74.855|0|100
C|KO|20260130|15:58:52.501081|S|100|74.855|0|100
C|KO|20260130|15:58:52.501336|S|100|74.855|0|100
C|KO|20260130|15:58:52.992095|S|100|74.855|0|100
C|KO|20260130|15:58:53.012522|S|100|74.855|0|100
C|KO|20260130|15:58:53.066868|S|100|74.86|0|100
C|KO|20260130|15:58:53.067072|S|100|74.86|0|100
C|KO|20260130|15:58:53.067618|S|100|74.86|0|100
C|KO|20260130|15:58:53.067643|S|100|74.86|0|100
C|KO|20260130|15:58:54.170240|S|100|74.86|0|100
C|KO|20260130|15:58:55.213398|S|10|74.85|0|10
C|KO|20260130|15:58:57.056040|S|100|74.86|0|100
C|KO|20260130|15:58:57.056240|S|100|74.86|0|100
C|KO|20260130|15:58:58.506747|S|3|74.86|0|3
C|KO|20260130|15:58:58.804462|S|100|74.86|0|100
C|KO|20260130|15:58:58.805951|S|100|74.86|0|100
C|KO|20260130|15:58:58.808610|S|100|74.86|0|100
C|KO|20260130|15:58:58.818322|S|100|74.86|0|100
C|KO|20260130|15:58:58.822597|S|100|74.86|0|100
C|KO|20260130|15:58:58.925470|S|100|74.86|0|100
C|KO|20260130|15:58:58.940023|S|100|74.86|0|100
C|KO|20260130|15:58:58.940233|S|100|74.86|0|100
C|KO|20260130|15:58:59.128816|S|100|74.86|0|100
C|KO|20260130|15:58:59.463048|S|21|74.86|0|21
C|KO|20260130|15:58:59.468165|S|79|74.86|0|79
C|KO|20260130|15:58:59.468614|S|100|74.86|0|100
C|KO|20260130|15:59:00.002295|S|100|74.86|0|100
C|KO|20260130|15:59:00.063525|S|100|74.86|0|100
C|KO|20260130|15:59:00.073736|S|100|74.86|0|100
C|KO|20260130|15:59:00.081970|S|100|74.86|0|100
C|KO|20260130|15:59:00.084245|S|100|74.86|0|100
C|KO|20260130|15:59:00.164456|S|100|74.855|0|100
C|KO|20260130|15:59:00.164456|S|100|74.86|0|100
C|KO|20260130|15:59:00.176816|S|100|74.855|0|100
C|KO|20260130|15:59:00.177285|S|7|74.855|0|7
C|KO|20260130|15:59:00.177311|S|93|74.855|0|93
C|KO|20260130|15:59:00.196412|S|100|74.86|0|100
C|KO|20260130|15:59:01.081415|S|100|74.84|0|100
C|KO|20260130|15:59:01.124937|S|100|74.84|0|100
C|KO|20260130|15:59:01.126389|S|400|74.84|0|400
C|KO|20260130|15:59:01.160240|S|62|74.84|0|62
C|KO|20260130|15:59:01.160241|S|38|74.84|0|38
C|KO|20260130|15:59:01.260147|S|100|74.84|0|100
C|KO|20260130|15:59:01.260434|S|100|74.84|0|100
C|KO|20260130|15:59:02.126087|S|200|74.835|0|200
C|KO|20260130|15:59:02.285875|S|100|74.835|0|100
C|KO|20260130|15:59:02.285875|S|100|74.835|0|100
C|KO|20260130|15:59:02.466600|S|100|74.835|0|100
C|KO|20260130|15:59:02.466600|S|100|74.835|0|100
C|KO|20260130|15:59:02.466706|S|54|74.835|0|54
C|KO|20260130|15:59:02.466763|S|100|74.84|0|100
C|KO|20260130|15:59:02.466763|S|46|74.835|0|46
C|KO|20260130|15:59:02.468506|S|32|74.84|0|32
C|KO|20260130|15:59:06.936750|S|11|74.82|0|11
C|KO|20260130|15:59:08.468810|S|53|74.82|0|53
C|KO|20260130|15:59:08.564499|S|47|74.82|0|47
C|KO|20260130|15:59:08.564500|S|53|74.82|0|53
C|KO|20260130|15:59:08.600811|S|47|74.82|0|47
C|KO|20260130|15:59:08.600811|S|53|74.82|0|53
C|KO|20260130|15:59:08.603877|S|53|74.82|0|53
C|KO|20260130|15:59:08.603877|S|47|74.82|0|47
C|KO|20260130|15:59:08.922462|S|100|74.82|0|100
C|KO|20260130|15:59:09.155379|S|100|74.81|0|100
C|KO|20260130|15:59:09.402097|S|85|74.815|0|85
C|KO|20260130|15:59:09.402309|S|15|74.815|0|15
C|KO|20260130|15:59:09.402309|S|70|74.82|0|70
C|KO|20260130|15:59:09.402502|S|15|74.82|0|15
C|KO|20260130|15:59:09.417042|S|13|74.82|0|13
C|KO|20260130|15:59:09.602396|S|100|74.815|0|100
C|KO|20260130|15:59:09.602396|S|100|74.82|0|100
C|KO|20260130|15:59:09.604058|S|100|74.815|0|100
C|KO|20260130|15:59:09.626389|S|100|74.815|0|100
C|KO|20260130|15:59:09.631107|S|100|74.82|0|100
C|KO|20260130|15:59:09.705503|S|100|74.82|0|100
C|KO|20260130|15:59:09.768780|S|68|74.82|0|68
C|KO|20260130|15:59:09.791604|S|21|74.82|0|21
C|KO|20260130|15:59:09.791604|S|39|74.82|0|39
C|KO|20260130|15:59:09.855458|S|58|74.82|0|58
C|KO|20260130|15:59:10.349632|S|100|74.815|0|100
C|KO|20260130|15:59:10.350353|S|100|74.82|0|100
C|KO|20260130|15:59:10.357979|S|100|74.815|0|100
C|KO|20260130|15:59:10.377242|S|100|74.82|0|100
C|KO|20260130|15:59:10.380372|S|100|74.82|0|100
C|KO|20260130|15:59:10.384080|S|100|74.82|0|100
C|KO|20260130|15:59:10.389841|S|100|74.82|0|100
C|KO|20260130|15:59:10.632671|S|15|74.815|0|15
C|KO|20260130|15:59:10.632835|S|15|74.815|0|15
C|KO|20260130|15:59:10.633033|S|15|74.815|0|15
C|KO|20260130|15:59:10.634440|S|15|74.82|0|15
C|KO|20260130|15:59:10.900423|S|100|74.815|0|100
C|KO|20260130|15:59:10.917881|S|100|74.815|0|100
C|KO|20260130|15:59:10.918879|S|100|74.82|0|100
C|KO|20260130|15:59:10.918879|S|100|74.82|0|100
C|KO|20260130|15:59:10.919408|S|100|74.82|0|100
C|KO|20260130|15:59:10.931978|S|100|74.815|0|100
C|KO|20260130|15:59:10.932301|S|100|74.82|0|100
C|KO|20260130|15:59:10.959271|S|100|74.82|0|100
C|KO|20260130|15:59:10.959508|S|100|74.82|0|100
C|KO|20260130|15:59:10.981041|S|100|74.82|0|100
C|KO|20260130|15:59:10.999687|S|100|74.82|0|100
C|KO|20260130|15:59:11.000572|S|100|74.82|0|100
C|KO|20260130|15:59:11.008361|S|100|74.82|0|100
C|KO|20260130|15:59:11.017108|S|100|74.82|0|100
C|KO|20260130|15:59:11.620456|S|100|74.82|0|100
C|KO|20260130|15:59:11.756522|S|100|74.815|0|100
C|KO|20260130|15:59:11.756683|S|100|74.815|0|100
C|KO|20260130|15:59:11.756821|S|100|74.82|0|100
C|KO|20260130|15:59:11.756971|S|100|74.82|0|100
C|KO|20260130|15:59:11.757620|S|100|74.82|0|100
C|KO|20260130|15:59:13.454320|S|100|74.82|0|100
C|KO|20260130|15:59:14.575286|S|90|74.82|0|90
C|KO|20260130|15:59:15.571694|S|70|74.84|0|70
C|KO|20260130|15:59:15.604492|S|30|74.84|0|30
C|KO|20260130|15:59:15.604492|S|70|74.84|0|70
C|KO|20260130|15:59:18.396878|S|3|74.845|0|3
C|KO|20260130|15:59:18.927014|S|49|74.85|0|49
C|KO|20260130|15:59:23.193564|S|39|74.84|0|39
C|KO|20260130|15:59:23.193631|S|51|74.84|0|51
C|KO|20260130|15:59:23.477064|S|100|74.85|0|100
C|KO|20260130|15:59:23.477631|S|100|74.85|0|100
C|KO|20260130|15:59:23.529276|S|32|74.85|0|32
C|KO|20260130|15:59:26.007703|S|100|74.85|0|100
C|KO|20260130|15:59:27.189487|S|200|74.835|0|200
C|KO|20260130|15:59:27.221597|S|100|74.84|0|100
C|KO|20260130|15:59:27.221597|S|100|74.84|0|100
C|KO|20260130|15:59:27.221847|S|100|74.84|0|100
C|KO|20260130|15:59:28.025770|S|200|74.835|0|200
C|KO|20260130|15:59:28.556883|S|66|74.84|0|66
C|KO|20260130|15:59:35.472179|S|100|74.82|0|100
C|KO|20260130|15:59:36.584209|S|14|74.83|0|14
C|KO|20260130|15:59:40.036756|S|100|74.83|0|100
C|KO|20260130|15:59:40.036756|S|100|74.83|0|100
C|KO|20260130|15:59:40.038321|S|100|74.83|0|100
C|KO|20260130|15:59:40.038321|S|100|74.83|0|100
C|KO|20260130|15:59:40.038965|S|100|74.83|0|100
C|KO|20260130|15:59:40.038965|S|100|74.83|0|100
C|KO|20260130|15:59:40.040594|S|100|74.83|0|100
C|KO|20260130|15:59:40.040595|S|100|74.83|0|100
C|KO|20260130|15:59:40.042010|S|100|74.83|0|100
C|KO|20260130|15:59:40.045991|S|54|74.83|0|54
C|KO|20260130|15:59:40.045992|S|46|74.83|0|46
C|KO|20260130|15:59:40.054397|S|46|74.83|0|46
C|KO|20260130|15:59:40.054397|S|54|74.83|0|54
C|KO|20260130|15:59:40.058811|S|54|74.83|0|54
C|KO|20260130|15:59:40.065601|S|100|74.83|0|100
C|KO|20260130|15:59:40.066000|S|100|74.83|0|100
C|KO|20260130|15:59:40.244325|S|1|74.825|0|1
C|KO|20260130|15:59:40.244326|S|49|74.825|0|49
C|KO|20260130|15:59:41.585319|S|100|74.83|0|100
C|KO|20260130|15:59:41.777806|S|100|74.83|0|100
C|KO|20260130|15:59:41.823989|S|100|74.83|0|100
C|KO|20260130|15:59:41.826994|S|100|74.83|0|100
C|KO|20260130|15:59:41.827928|S|100|74.83|0|100
C|KO|20260130|15:59:41.856900|S|100|74.83|0|100
C|KO|20260130|15:59:41.861994|S|100|74.83|0|100
C|KO|20260130|15:59:41.946253|S|100|74.83|0|100
C|KO|20260130|15:59:41.969084|S|100|74.83|0|100
C|KO|20260130|15:59:42.130823|S|100|74.83|0|100
C|KO|20260130|15:59:42.130823|S|100|74.83|0|100
C|KO|20260130|15:59:42.132063|S|100|74.83|0|100
C|KO|20260130|15:59:42.440884|S|1|74.83|0|1
C|KO|20260130|15:59:42.495280|S|57|74.83|0|57
C|KO|20260130|15:59:43.428023|S|100|74.84|0|100
C|KO|20260130|15:59:43.429057|S|100|74.84|0|100
C|KO|20260130|15:59:43.604448|S|99|74.84|0|99
C|KO|20260130|15:59:44.239319|S|25|74.83|0|25
C|KO|20260130|15:59:47.824128|S|100|74.84|0|100
C|KO|20260130|15:59:48.079340|S|3|74.835|0|3
C|KO|20260130|15:59:49.125835|S|100|74.84|0|100
C|KO|20260130|15:59:49.161982|S|80|74.83|0|80
C|KO|20260130|15:59:49.585412|S|200|74.835|0|200
C|KO|20260130|15:59:49.585413|S|95|74.83|0|95
C|KO|20260130|15:59:49.585413|S|100|74.83|0|100
C|KO|20260130|15:59:49.585413|S|200|74.83|0|200
C|KO|20260130|15:59:49.585414|S|292|74.83|0|292
C|KO|20260130|15:59:49.913140|S|100|74.84|0|100
C|KO|20260130|15:59:49.913518|S|100|74.84|0|100
C|KO|20260130|15:59:49.955551|S|100|74.84|0|100
C|KO|20260130|15:59:49.997049|S|100|74.84|0|100
C|KO|20260130|15:59:49.997271|S|100|74.84|0|100
C|KO|20260130|15:59:50.000530|S|14|74.83|0|14
C|KO|20260130|15:59:50.000541|S|2|74.83|0|2
C|KO|20260130|15:59:50.000556|S|12|74.83|0|12
C|KO|20260130|15:59:50.036435|S|69|74.84|0|69
C|KO|20260130|15:59:50.050902|S|1|74.835|0|1
C|KO|20260130|15:59:50.253015|S|1|74.83|0|1
C|KO|20260130|15:59:50.341465|S|41|74.83|0|41
C|KO|20260130|15:59:50.350603|S|5|74.84|0|5
C|KO|20260130|15:59:50.487561|S|77|74.835|0|77
C|KO|20260130|15:59:50.490747|S|5|74.835|0|5
C|KO|20260130|15:59:50.533286|S|77|74.835|0|77
C|KO|20260130|15:59:50.539775|S|23|74.835|0|23
C|KO|20260130|15:59:50.539775|S|88|74.835|0|88
C|KO|20260130|15:59:50.541398|S|177|74.835|0|177
C|KO|20260130|15:59:50.541769|S|100|74.835|0|100
C|KO|20260130|15:59:50.541769|S|50|74.83|0|50
C|KO|20260130|15:59:50.541769|S|27|74.835|0|27
C|KO|20260130|15:59:50.547120|S|150|74.835|0|150
C|KO|20260130|15:59:50.592183|S|100|74.835|0|100
C|KO|20260130|15:59:50.592597|S|100|74.83|0|100
C|KO|20260130|15:59:50.617119|S|100|74.83|0|100
C|KO|20260130|15:59:50.620851|S|11|74.84|0|11
C|KO|20260130|15:59:50.684293|S|4|74.83|0|4
C|KO|20260130|15:59:50.812451|S|100|74.83|0|100
C|KO|20260130|15:59:50.831645|S|54|74.825|0|54
C|KO|20260130|15:59:51.119576|S|100|74.84|0|100
C|KO|20260130|15:59:51.221164|S|100|74.84|0|100
C|KO|20260130|15:59:51.221164|S|100|74.84|0|100
C|KO|20260130|15:59:51.732228|S|100|74.84|0|100
C|KO|20260130|15:59:52.117282|S|200|74.845|0|200
C|KO|20260130|15:59:52.140667|S|100|74.85|0|100
C|KO|20260130|15:59:52.140667|S|100|74.845|0|100
C|KO|20260130|15:59:52.157148|S|114|74.845|0|114
C|KO|20260130|15:59:52.177700|S|14|74.85|0|14
C|KO|20260130|15:59:52.177700|S|14|74.85|0|14
C|KO|20260130|15:59:52.177700|S|86|74.845|0|86
C|KO|20260130|15:59:52.382253|S|186|74.845|0|186
C|KO|20260130|15:59:52.584355|S|1|74.83|0|1
C|KO|20260130|15:59:52.678225|S|1|74.83|0|1
C|KO|20260130|15:59:53.127264|S|100|74.845|0|100
C|KO|20260130|15:59:53.202844|S|100|74.845|0|100
C|KO|20260130|15:59:53.458355|S|10|74.845|0|10
C|KO|20260130|15:59:54.242533|S|1|74.84|0|1
C|KO|20260130|15:59:54.276108|S|9|74.84|0|9
C|KO|20260130|15:59:54.744081|S|1|74.84|0|1
C|KO|20260130|15:59:55.086559|S|6|74.845|0|6
C|KO|20260130|15:59:55.178215|S|100|74.845|0|100
C|KO|20260130|15:59:55.229183|S|86|74.845|0|86
C|KO|20260130|15:59:55.307653|S|100|74.845|0|100
C|KO|20260130|15:59:55.330876|S|19|74.845|0|19
C|KO|20260130|15:59:55.416748|S|60|74.845|0|60
C|KO|20260130|15:59:55.502809|S|100|74.845|0|100
C|KO|20260130|15:59:55.593239|S|100|74.845|0|100
C|KO|20260130|15:59:55.639211|S|34|74.845|0|34
C|KO|20260130|15:59:55.700928|S|24|74.845|0|24
C|KO|20260130|15:59:56.402831|S|7|74.83|0|7
C|KO|20260130|15:59:56.441239|S|1|74.83|0|1
C|KO|20260130|15:59:56.457652|S|20|74.83|0|20
C|KO|20260130|15:59:56.879694|S|30|74.835|0|30
C|KO|20260130|15:59:56.967421|S|2|74.835|0|2
C|KO|20260130|15:59:57.070451|S|18|74.83|0|18
C|KO|20260130|15:59:57.070470|S|6|74.83|0|6
C|KO|20260130|15:59:57.070480|S|2|74.83|0|2
C|KO|20260130|15:59:57.574093|S|100|74.82|0|100
C|KOD|20260130|09:34:29.858526|S|52|25.68|0|52
C|KOD|20260130|09:43:27.137375|S|1|25.33|0|1
C|KOD|20260130|09:44:23.363701|S|1|25.37|0|1
C|KOD|20260130|09:45:58.936665|S|5|25.37|0|5
C|KOD|20260130|10:20:06.467956|S|3|23.83|0|3
C|KOD|20260130|11:14:14.504510|E|1|23.4|0|1
C|KOD|20260130|11:14:14.504511|E|3|23.4|0|3
C|KOD|20260130|11:15:09.198373|E|2|23.39|0|2
C|KOD|20260130|11:15:23.346898|S|13|23.45|0|13
C|KOD|20260130|11:16:44.913898|S|1|23.23|0|1
C|KOD|20260130|11:16:44.914558|S|1|23.22|0|1
C|KOD|20260130|11:26:24.050062|S|60|23.47|0|60
C|KOD|20260130|11:29:37.768573|S|5|23.47|0|5
C|KOD|20260130|11:29:48.064944|S|5|23.47|0|5
C|KOD|20260130|11:36:58.668945|S|38|23.59|0|38
C|KOD|20260130|11:42:12.834643|S|1|23.55|0|1
C|KOD|20260130|12:01:59.678323|S|100|23.25|0|100
C|KOD|20260130|12:41:39.551159|S|100|23.16|0|100
C|KOD|20260130|13:14:56.123517|S|50|23.24|0|50
C|KOD|20260130|13:19:50.342958|S|30|23.22|0|30
C|KOD|20260130|13:20:31.538770|S|40|23.22|0|40
C|KOD|20260130|13:35:44.809557|S|50|23.19|0|50
C|KOD|20260130|14:33:47.306750|S|100|23.01|0|100
C|KOD|20260130|14:35:44.099109|S|41|23.08|0|41
C|KOD|20260130|14:40:02.036634|E|1|23.13|0|1
C|KOD|20260130|15:03:13.416502|E|77|23|0|77
C|KOD|20260130|15:11:30.096501|S|100|22.83|0|100
C|KOD|20260130|15:20:14.709143|S|38|22.845|0|38
C|KOD|20260130|15:20:14.709208|S|32|22.845|0|32
C|KOD|20260130|15:20:54.879422|S|100|22.96|0|100
C|KOD|20260130|15:27:27.909451|S|100|23.02|0|100
C|KOD|20260130|15:46:59.169849|S|4|23.01|0|4
C|KOD|20260130|15:52:32.902879|S|10|22.95|0|10
C|KOD|20260130|15:52:39.670916|S|1|22.97|0|1
C|KOD|20260130|15:54:28.155897|E|4|22.91|0|4
C|KOD|20260130|15:55:12.400711|S|1|22.94|0|1
C|KOD|20260130|15:58:12.666853|S|42|22.935|0|42
C|KODK|20260130|14:25:59.479702|S|100|7.36|0|100
C|KODK|20260130|14:26:32.695556|S|20|7.37|0|20
C|KODK|20260130|15:25:17.685177|S|2|7.33|0|2
C|KODK|20260130|15:25:28.060310|S|10|7.33|0|10
C|KODK|20260130|15:40:39.410388|S|10|7.32|0|10
C|KODK|20260130|15:56:41.772653|S|130|7.31|0|130
C|KODK|20260130|15:59:38.972609|S|100|7.32|0|100
C|KODK|20260130|15:59:39.414048|S|80|7.32|0|80
C|KODK|20260130|15:59:48.557836|S|11|7.305|0|11
C|KODK|20260130|15:59:50.537732|S|9|7.31|0|9
C|KODK|20260130|15:59:51.520708|S|50|7.31|0|50
C|KOF|20260130|09:47:48.590412|S|28|104.09|0|28
C|KOF|20260130|09:47:48.590562|S|72|104.09|0|72
C|KOF|20260130|15:51:01.866705|S|100|104.5|0|100
C|KOF|20260130|15:57:35.550604|S|3|104.585|0|3
C|KOF|20260130|15:57:35.559882|S|10|104.585|0|10
C|KOF|20260130|15:57:35.559965|S|10|104.585|0|10
C|KOF|20260130|15:57:35.560029|S|10|104.585|0|10
C|KOF|20260130|15:57:35.560087|S|10|104.585|0|10
C|KOF|20260130|15:57:35.560479|S|10|104.585|0|10
C|KOF|20260130|15:57:46.642427|S|100|104.5|0|100
C|KOF|20260130|15:57:58.114447|S|100|104.5|0|100
C|KOLD|20260130|09:30:49.919663|S|100|16.1|0|100
C|KOLD|20260130|09:30:53.544077|S|100|16.095|0|100
C|KOLD|20260130|09:30:53.544170|S|100|16.1|0|100
C|KOLD|20260130|09:32:09.656128|S|100|16.3|0|100
C|KOLD|20260130|09:36:32.877918|S|100|16.12|0|100
C|KOLD|20260130|09:41:26.567741|S|100|16.26|0|100
C|KOLD|20260130|09:42:27.306564|S|100|16.26|0|100
C|KOLD|20260130|09:49:30.654781|S|28|16.18|0|28
C|KOLD|20260130|09:51:49.362052|S|100|16.12|0|100
C|KOLD|20260130|09:53:00.866348|S|87|16.1|0|87
C|KOLD|20260130|09:58:24.978946|S|100|16.17|0|100
C|KOLD|20260130|10:00:55.165707|S|100|16.13|0|100
C|KOLD|20260130|10:02:05.250317|S|100|16.155|0|100
C|KOLD|20260130|10:06:25.416496|S|81|16.02|0|81
C|KOLD|20260130|10:21:09.163293|S|250|15.89|0|250
C|KOLD|20260130|10:32:18.765201|S|28|15.765|0|28
C|KOLD|20260130|10:32:30.222659|S|500|15.775|0|500
C|KOLD|20260130|10:40:13.992421|S|100|15.52|0|100
C|KOLD|20260130|10:40:14.152845|S|100|15.52|0|100
C|KOLD|20260130|10:40:14.294943|S|100|15.52|0|100
C|KOLD|20260130|10:40:14.440534|S|100|15.52|0|100
C|KOLD|20260130|10:40:15.218458|S|100|15.52|0|100
C|KOLD|20260130|10:40:16.236043|S|100|15.52|0|100
C|KOLD|20260130|10:40:42.981204|S|100|15.52|0|100
C|KOLD|20260130|10:40:53.661102|S|100|15.52|0|100
C|KOLD|20260130|10:41:03.898869|S|100|15.51|0|100
C|KOLD|20260130|10:41:07.998697|S|100|15.51|0|100
C|KOLD|20260130|10:41:10.062135|S|100|15.51|0|100
C|KOLD|20260130|10:42:49.711276|S|100|15.51|0|100
C|KOLD|20260130|10:43:26.085619|S|68|15.52|0|68
C|KOLD|20260130|10:43:26.086412|S|32|15.52|0|32
C|KOLD|20260130|10:43:26.086412|S|100|15.52|0|100
C|KOLD|20260130|10:43:29.265801|S|4|15.52|0|4
C|KOLD|20260130|10:43:45.219987|S|100|15.51|0|100
C|KOLD|20260130|10:43:45.660354|S|100|15.51|0|100
C|KOLD|20260130|10:43:45.673894|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.261266|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.292224|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.402405|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.451031|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.506318|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.523591|S|100|15.51|0|100
C|KOLD|20260130|10:43:46.883600|S|100|15.51|0|100
C|KOLD|20260130|10:43:52.168245|S|100|15.51|0|100
C|KOLD|20260130|10:43:56.303661|S|71|15.51|0|71
C|KOLD|20260130|10:43:56.304445|S|29|15.51|0|29
C|KOLD|20260130|10:43:56.508133|S|100|15.51|0|100
C|KOLD|20260130|10:43:56.618569|S|100|15.51|0|100
C|KOLD|20260130|10:44:04.274170|S|100|15.51|0|100
C|KOLD|20260130|10:44:04.976423|S|100|15.51|0|100
C|KOLD|20260130|10:44:06.639207|S|30|15.51|0|30
C|KOLD|20260130|10:44:07.232198|S|51|15.51|0|51
C|KOLD|20260130|10:44:08.673673|S|19|15.51|0|19
C|KOLD|20260130|10:44:26.357439|S|100|15.51|0|100
C|KOLD|20260130|10:44:26.421095|S|100|15.51|0|100
C|KOLD|20260130|10:44:26.970678|S|100|15.51|0|100
C|KOLD|20260130|10:44:26.983331|S|100|15.51|0|100
C|KOLD|20260130|10:44:27.003017|S|100|15.51|0|100
C|KOLD|20260130|10:44:27.139678|S|100|15.51|0|100
C|KOLD|20260130|10:44:27.163334|S|100|15.51|0|100
C|KOLD|20260130|10:44:27.563345|S|100|15.51|0|100
C|KOLD|20260130|10:44:28.268311|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.075364|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.100533|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.113335|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.140360|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.153326|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.363354|S|100|15.51|0|100
C|KOLD|20260130|10:44:30.763336|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.029107|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.043310|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.061635|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.073345|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.101542|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.433358|S|100|15.51|0|100
C|KOLD|20260130|10:44:33.833338|S|100|15.51|0|100
C|KOLD|20260130|10:44:34.233338|S|100|15.51|0|100
C|KOLD|20260130|10:44:34.633427|S|100|15.51|0|100
C|KOLD|20260130|10:44:35.033355|S|100|15.51|0|100
C|KOLD|20260130|10:44:35.433333|S|100|15.51|0|100
C|KOLD|20260130|10:44:35.833339|S|100|15.51|0|100
C|KOLD|20260130|10:44:36.233419|S|100|15.51|0|100
C|KOLD|20260130|10:44:36.633356|S|100|15.51|0|100
C|KOLD|20260130|10:44:37.033326|S|100|15.51|0|100
C|KOLD|20260130|10:44:37.433349|S|100|15.51|0|100
C|KOLD|20260130|10:44:37.833326|S|100|15.51|0|100
C|KOLD|20260130|10:44:38.233347|S|100|15.51|0|100
C|KOLD|20260130|10:44:38.633377|S|100|15.51|0|100
C|KOLD|20260130|10:44:39.033323|S|100|15.51|0|100
C|KOLD|20260130|10:44:39.433337|S|100|15.51|0|100
C|KOLD|20260130|10:44:39.833344|S|100|15.51|0|100
C|KOLD|20260130|10:44:40.233378|S|100|15.51|0|100
C|KOLD|20260130|10:44:40.633343|S|100|15.51|0|100
C|KOLD|20260130|10:44:41.033352|S|100|15.51|0|100
C|KOLD|20260130|10:44:41.790223|S|100|15.51|0|100
C|KOLD|20260130|10:44:41.831950|S|100|15.51|0|100
C|KOLD|20260130|10:44:42.233342|S|100|15.51|0|100
C|KOLD|20260130|10:44:42.633334|S|100|15.51|0|100
C|KOLD|20260130|10:44:43.029071|S|100|15.51|0|100
C|KOLD|20260130|10:44:43.447581|S|38|15.51|0|38
C|KOLD|20260130|10:45:10.835335|S|100|15.51|0|100
C|KOLD|20260130|10:46:19.852532|S|100|15.42|0|100
C|KOLD|20260130|10:46:19.852541|S|100|15.42|0|100
C|KOLD|20260130|10:46:19.903733|S|100|15.42|0|100
C|KOLD|20260130|10:46:20.236926|S|100|15.42|0|100
C|KOLD|20260130|10:46:47.601290|S|100|15.39|0|100
C|KOLD|20260130|10:46:47.827591|S|100|15.39|0|100
C|KOLD|20260130|10:46:47.838346|S|100|15.39|0|100
C|KOLD|20260130|10:46:47.853312|S|100|15.39|0|100
C|KOLD|20260130|10:46:47.868698|S|100|15.39|0|100
C|KOLD|20260130|10:46:47.883322|S|100|15.39|0|100
C|KOLD|20260130|10:46:48.344085|S|100|15.4|0|100
C|KOLD|20260130|10:47:35.238416|S|21|15.42|0|21
C|KOLD|20260130|10:47:44.235191|S|100|15.405|0|100
C|KOLD|20260130|10:47:44.235200|S|100|15.41|0|100
C|KOLD|20260130|10:47:44.235254|S|200|15.41|0|200
C|KOLD|20260130|10:48:24.348366|S|100|15.42|0|100
C|KOLD|20260130|10:48:27.471624|S|100|15.42|0|100
C|KOLD|20260130|10:49:13.154361|S|100|15.435|0|100
C|KOLD|20260130|10:51:32.402707|S|100|15.47|0|100
C|KOLD|20260130|10:51:32.419849|S|100|15.47|0|100
C|KOLD|20260130|10:53:50.336795|S|100|15.4|0|100
C|KOLD|20260130|10:54:43.219695|S|100|15.36|0|100
C|KOLD|20260130|10:55:13.257899|S|100|15.24|0|100
C|KOLD|20260130|10:55:13.361548|S|100|15.24|0|100
C|KOLD|20260130|10:55:13.422365|S|100|15.22|0|100
C|KOLD|20260130|10:55:13.433022|S|100|15.22|0|100
C|KOLD|20260130|10:55:13.672628|S|100|15.22|0|100
C|KOLD|20260130|10:55:14.073415|S|100|15.22|0|100
C|KOLD|20260130|10:55:15.691080|S|100|15.22|0|100
C|KOLD|20260130|10:55:15.713313|S|100|15.22|0|100
C|KOLD|20260130|10:55:15.741109|S|100|15.22|0|100
C|KOLD|20260130|10:55:15.757606|S|100|15.22|0|100
C|KOLD|20260130|10:55:16.073867|S|100|15.22|0|100
C|KOLD|20260130|10:55:18.265405|S|100|15.23|0|100
C|KOLD|20260130|10:55:18.452261|S|100|15.23|0|100
C|KOLD|20260130|10:56:09.001383|S|7|15.23|0|7
C|KOLD|20260130|10:56:59.543192|S|100|15.21|0|100
C|KOLD|20260130|10:56:59.553360|S|100|15.21|0|100
C|KOLD|20260130|10:56:59.571961|S|100|15.21|0|100
C|KOLD|20260130|10:56:59.583317|S|100|15.21|0|100
C|KOLD|20260130|10:56:59.603402|S|100|15.21|0|100
C|KOLD|20260130|10:57:01.298365|S|100|15.21|0|100
C|KOLD|20260130|10:57:01.323442|S|100|15.21|0|100
C|KOLD|20260130|10:57:02.192829|S|38|15.21|0|38
C|KOLD|20260130|11:04:08.621910|E|500|14.96|0|500
C|KOLD|20260130|11:10:20.601791|S|500|14.895|0|500
C|KOLD|20260130|11:10:35.886658|S|500|14.895|0|500
C|KOLD|20260130|11:11:10.649462|S|460|14.825|0|460
C|KOLD|20260130|11:16:55.130179|S|500|14.635|0|500
C|KOLD|20260130|11:17:48.807718|S|500|14.545|0|500
C|KOLD|20260130|11:31:51.216708|S|500|14.315|0|500
C|KOLD|20260130|11:38:26.521652|S|83|13.775|0|83
C|KOLD|20260130|11:38:28.334465|S|100|13.715|0|100
C|KOLD|20260130|11:40:51.037744|S|100|13.855|0|100
C|KOLD|20260130|11:42:55.431926|S|100|13.95|0|100
C|KOLD|20260130|11:46:00.051014|S|100|13.85|0|100
C|KOLD|20260130|11:46:12.799269|S|100|13.8|0|100
C|KOLD|20260130|11:46:12.799269|S|100|13.8|0|100
C|KOLD|20260130|11:46:33.862404|S|100|13.83|0|100
C|KOLD|20260130|11:46:33.864812|S|100|13.83|0|100
C|KOLD|20260130|11:49:18.612882|S|100|13.75|0|100
C|KOLD|20260130|11:49:18.612898|S|100|13.75|0|100
C|KOLD|20260130|11:49:18.612962|S|100|13.75|0|100
C|KOLD|20260130|11:49:40.053712|S|100|13.7|0|100
C|KOLD|20260130|11:49:40.053731|S|100|13.7|0|100
C|KOLD|20260130|11:49:40.827763|S|100|13.69|0|100
C|KOLD|20260130|11:50:54.748031|S|167|13.52|0|167
C|KOLD|20260130|11:50:54.917555|S|133|13.52|0|133
C|KOLD|20260130|11:50:59.611472|S|86|13.53|0|86
C|KOLD|20260130|11:51:00.152612|S|314|13.53|0|314
C|KOLD|20260130|11:51:00.152696|S|394|13.53|0|394
C|KOLD|20260130|11:51:00.374124|S|6|13.53|0|6
C|KOLD|20260130|11:55:14.901268|S|300|14.14|0|300
C|KOLD|20260130|11:55:37.969592|S|100|14.15|0|100
C|KOLD|20260130|11:55:44.015576|S|100|14.15|0|100
C|KOLD|20260130|11:56:30.581363|S|200|14.19|0|200
C|KOLD|20260130|11:56:31.120603|S|300|14.19|0|300
C|KOLD|20260130|11:59:17.371662|S|600|14.04|0|600
C|KOLD|20260130|12:06:53.536555|S|300|14.03|0|300
C|KOLD|20260130|12:07:03.918405|S|100|14|0|100
C|KOLD|20260130|12:07:03.918416|S|100|14|0|100
C|KOLD|20260130|12:07:03.918417|S|100|14|0|100
C|KOLD|20260130|12:08:03.599667|S|100|14.01|0|100
C|KOLD|20260130|12:14:21.883989|S|200|14.41|0|200
C|KOLD|20260130|12:16:15.524910|S|100|14.41|0|100
C|KOLD|20260130|12:16:19.085680|S|100|14.41|0|100
C|KOLD|20260130|12:22:08.703065|S|100|14.23|0|100
C|KOLD|20260130|12:26:30.434657|S|100|14.19|0|100
C|KOLD|20260130|12:33:08.742027|S|69|13.92|0|69
C|KOLD|20260130|12:33:08.742104|S|31|13.92|0|31
C|KOLD|20260130|12:36:51.765815|S|100|13.81|0|100
C|KOLD|20260130|12:41:38.455945|S|100|14.11|0|100
C|KOLD|20260130|13:45:05.837519|S|100|14.77|0|100
C|KOLD|20260130|13:47:10.723181|S|100|14.76|0|100
C|KOLD|20260130|13:53:18.232574|S|100|14.54|0|100
C|KOLD|20260130|13:53:18.232657|S|100|14.54|0|100
C|KOLD|20260130|13:55:27.211484|S|100|14.48|0|100
C|KOLD|20260130|13:56:00.748389|S|100|14.49|0|100
C|KOLD|20260130|13:56:00.748464|S|100|14.49|0|100
C|KOLD|20260130|13:56:56.428242|S|100|14.49|0|100
C|KOLD|20260130|13:58:51.192019|S|200|14.35|0|200
C|KOLD|20260130|14:00:33.954465|S|200|14.23|0|200
C|KOLD|20260130|14:02:23.240170|S|100|14.14|0|100
C|KOLD|20260130|14:04:06.518303|S|100|14.12|0|100
C|KOLD|20260130|14:09:48.314072|S|100|14.08|0|100
C|KOLD|20260130|14:13:24.524062|S|100|14.02|0|100
C|KOLD|20260130|14:19:05.070087|S|100|13.92|0|100
C|KOLD|20260130|14:35:15.436131|S|500|13.655|0|500
C|KOLD|20260130|14:35:18.474303|S|500|13.645|0|500
C|KOLD|20260130|14:35:44.480331|S|82|13.63|0|82
C|KOLD|20260130|14:35:45.179180|S|500|13.625|0|500
C|KOLD|20260130|14:35:50.070600|S|18|13.63|0|18
C|KOLD|20260130|14:36:31.432912|S|25|13.535|0|25
C|KOLD|20260130|14:36:46.092449|S|100|13.545|0|100
C|KOLD|20260130|14:36:46.093467|S|100|13.545|0|100
C|KOLD|20260130|14:37:07.902660|S|25|13.545|0|25
C|KOLD|20260130|14:38:36.113232|S|100|13.515|0|100
C|KOLD|20260130|14:38:36.114379|S|100|13.515|0|100
C|KOLD|20260130|14:38:36.115301|S|100|13.515|0|100
C|KOLD|20260130|14:40:00.198187|S|900|13.51|0|900
C|KOLD|20260130|14:40:08.573423|S|100|13.51|0|100
C|KOLD|20260130|14:40:18.172843|S|400|13.51|0|400
C|KOP|20260130|09:51:15.883730|S|1|29.54|0|1
C|KOP|20260130|09:51:21.330049|S|1|29.31|0|1
C|KOP|20260130|09:51:26.080976|S|25|29.31|0|25
C|KOP|20260130|09:51:26.081039|S|1|29.36|0|1
C|KOP|20260130|09:51:40.975713|S|1|29.54|0|1
C|KOP|20260130|09:51:46.700151|S|1|29.35|0|1
C|KOP|20260130|09:51:51.433099|S|1|29.54|0|1
C|KOP|20260130|09:51:54.182221|S|1|29.54|0|1
C|KOP|20260130|09:51:56.332189|S|1|29.54|0|1
C|KOP|20260130|09:52:07.751529|S|1|29.36|0|1
C|KOP|20260130|09:52:13.682284|S|1|29.47|0|1
C|KOP|20260130|09:52:16.983668|S|1|29.48|0|1
C|KOP|20260130|10:09:07.931583|S|1|29.37|0|1
C|KOP|20260130|10:09:07.931590|S|50|29.37|0|50
C|KOP|20260130|10:09:07.931668|S|25|29.37|0|25
C|KOP|20260130|10:09:07.931723|S|1|29.37|0|1
C|KOP|20260130|10:09:16.237913|S|1|29.37|0|1
C|KOP|20260130|10:09:23.862970|S|1|29.41|0|1
C|KOP|20260130|10:09:51.073507|S|2|29.46|0|2
C|KOP|20260130|12:17:54.195756|S|91|29.275|0|91
C|KOP|20260130|14:05:05.557875|S|20|29.7|0|20
C|KOP|20260130|14:06:53.128628|S|130|29.77|0|130
C|KOP|20260130|14:07:10.106636|S|10|29.73|0|10
C|KOP|20260130|14:13:36.546673|S|7|29.65|0|7
C|KOP|20260130|15:29:22.941214|S|5|29.56|0|5
C|KOPN|20260130|09:40:56.602070|S|10|2.68|0|10
C|KOPN|20260130|09:45:33.710702|S|500|2.685|0|500
C|KOPN|20260130|09:45:33.711192|S|40|2.69|0|40
C|KOPN|20260130|09:45:33.711205|S|40|2.69|0|40
C|KOPN|20260130|09:45:33.711244|S|120|2.69|0|120
C|KOPN|20260130|09:46:35.654713|S|7|2.71|0|7
C|KOPN|20260130|09:46:35.654733|S|35|2.71|0|35
C|KOPN|20260130|09:46:39.992530|S|10|2.7|0|10
C|KOPN|20260130|09:46:42.225313|S|10|2.7|0|10
C|KOPN|20260130|09:47:02.030590|S|10|2.69|0|10
C|KOPN|20260130|09:47:14.664477|S|10|2.69|0|10
C|KOPN|20260130|09:47:24.096851|S|5|2.7|0|5
C|KOPN|20260130|09:48:58.156430|S|30|2.705|0|30
C|KOPN|20260130|09:48:58.157494|S|30|2.705|0|30
C|KOPN|20260130|09:53:19.398565|S|30|2.7|0|30
C|KOPN|20260130|09:54:00.487064|S|10|2.7|0|10
C|KOPN|20260130|09:54:31.726760|S|10|2.69|0|10
C|KOPN|20260130|09:54:31.726760|S|20|2.69|0|20
C|KOPN|20260130|09:55:02.961592|S|10|2.69|0|10
C|KOPN|20260130|09:55:02.961592|S|30|2.69|0|30
C|KOPN|20260130|09:55:34.077082|S|29|2.69|0|29
C|KOPN|20260130|09:55:34.077083|S|10|2.69|0|10
C|KOPN|20260130|09:55:57.421851|S|5|2.69|0|5
C|KOPN|20260130|09:58:41.787460|S|10|2.66|0|10
C|KOPN|20260130|10:00:30.801493|S|14|2.63|0|14
C|KOPN|20260130|10:01:37.772000|S|5|2.63|0|5
C|KOPN|20260130|10:02:56.560207|S|100|2.63|0|100
C|KOPN|20260130|10:02:56.560207|S|20|2.63|0|20
C|KOPN|20260130|10:03:01.695895|S|20|2.63|0|20
C|KOPN|20260130|10:04:10.917164|S|5|2.63|0|5
C|KOPN|20260130|10:04:10.917165|S|10|2.63|0|10
C|KOPN|20260130|10:04:19.652110|S|18|2.63|0|18
C|KOPN|20260130|10:08:09.278018|S|10|2.65|0|10
C|KOPN|20260130|10:08:09.278018|S|100|2.65|0|100
C|KOPN|20260130|10:10:36.088328|S|5|2.64|0|5
C|KOPN|20260130|10:10:36.088329|S|100|2.64|0|100
C|KOPN|20260130|10:10:36.088329|S|100|2.64|0|100
C|KOPN|20260130|10:10:36.088329|S|14|2.64|0|14
C|KOPN|20260130|10:10:36.088429|S|1|2.64|0|1
C|KOPN|20260130|10:11:05.703679|S|19|2.63|0|19
C|KOPN|20260130|10:13:50.196877|S|16|2.62|0|16
C|KOPN|20260130|10:13:55.492305|S|10|2.62|0|10
C|KOPN|20260130|10:14:20.192489|S|19|2.62|0|19
C|KOPN|20260130|10:17:18.606197|S|100|2.62|0|100
C|KOPN|20260130|10:17:18.606198|S|14|2.62|0|14
C|KOPN|20260130|10:23:31.076255|S|10|2.62|0|10
C|KOPN|20260130|10:23:31.076255|S|5|2.62|0|5
C|KOPN|20260130|10:24:18.966876|S|100|2.63|0|100
C|KOPN|20260130|10:25:01.556220|S|5|2.63|0|5
C|KOPN|20260130|10:25:01.556220|S|5|2.63|0|5
C|KOPN|20260130|10:26:08.662646|S|10|2.62|0|10
C|KOPN|20260130|10:26:08.662646|S|5|2.62|0|5
C|KOPN|20260130|10:26:12.878673|S|19|2.62|0|19
C|KOPN|20260130|10:26:17.604747|S|10|2.62|0|10
C|KOPN|20260130|10:30:46.016784|S|10|2.61|0|10
C|KOPN|20260130|10:45:21.594750|S|64|2.67|0|64
C|KOPN|20260130|10:47:04.877855|S|10|2.66|0|10
C|KOPN|20260130|10:47:15.783678|S|10|2.66|0|10
C|KOPN|20260130|10:47:29.064989|S|5|2.67|0|5
C|KOPN|20260130|10:48:38.673417|S|10|2.66|0|10
C|KOPN|20260130|10:48:38.673417|S|10|2.66|0|10
C|KOPN|20260130|10:48:41.788598|S|10|2.66|0|10
C|KOPN|20260130|10:52:14.312402|S|99|2.64|0|99
C|KOPN|20260130|10:52:14.312402|S|20|2.64|0|20
C|KOPN|20260130|10:53:04.200347|S|10|2.64|0|10
C|KOPN|20260130|10:53:04.200347|S|22|2.64|0|22
C|KOPN|20260130|10:53:06.221378|S|78|2.64|0|78
C|KOPN|20260130|10:54:32.776786|S|10|2.61|0|10
C|KOPN|20260130|10:55:00.033662|S|1|2.62|0|1
C|KOPN|20260130|10:55:12.952499|S|10|2.61|0|10
C|KOPN|20260130|10:56:01.559569|S|20|2.61|0|20
C|KOPN|20260130|10:56:36.026296|S|20|2.61|0|20
C|KOPN|20260130|10:57:22.770298|S|10|2.61|0|10
C|KOPN|20260130|10:57:34.709919|S|10|2.61|0|10
C|KOPN|20260130|10:57:38.503647|S|10|2.61|0|10
C|KOPN|20260130|10:58:53.300385|S|22|2.61|0|22
C|KOPN|20260130|10:58:53.300385|S|10|2.61|0|10
C|KOPN|20260130|11:00:43.157160|S|100|2.62|0|100
C|KOPN|20260130|11:01:31.099985|S|10|2.61|0|10
C|KOPN|20260130|11:01:59.433252|S|10|2.61|0|10
C|KOPN|20260130|11:06:35.300152|S|100|2.61|0|100
C|KOPN|20260130|11:06:35.538945|S|93|2.61|0|93
C|KOPN|20260130|11:06:35.565184|S|100|2.61|0|100
C|KOPN|20260130|11:07:10.800143|S|32|2.6|0|32
C|KOPN|20260130|11:08:06.889118|S|100|2.6|0|100
C|KOPN|20260130|11:08:26.449148|S|5|2.6|0|5
C|KOPN|20260130|11:18:01.224293|S|10|2.58|0|10
C|KOPN|20260130|11:20:44.110024|S|100|2.58|0|100
C|KOPN|20260130|11:20:44.725906|S|100|2.58|0|100
C|KOPN|20260130|11:20:46.719555|S|5|2.58|0|5
C|KOPN|20260130|11:21:20.021177|S|100|2.57|0|100
C|KOPN|20260130|11:21:20.021194|S|100|2.57|0|100
C|KOPN|20260130|11:23:09.508011|S|5|2.58|0|5
C|KOPN|20260130|11:25:51.300437|S|100|2.58|0|100
C|KOPN|20260130|11:29:12.768263|S|100|2.59|0|100
C|KOPN|20260130|11:29:52.631160|S|5|2.58|0|5
C|KOPN|20260130|11:30:07.274049|S|13|2.58|0|13
C|KOPN|20260130|11:33:46.458423|S|100|2.59|0|100
C|KOPN|20260130|11:33:50.883496|S|39|2.6|0|39
C|KOPN|20260130|11:37:07.138095|S|30|2.6|0|30
C|KOPN|20260130|11:37:08.103909|S|30|2.6|0|30
C|KOPN|20260130|11:39:22.790184|S|5|2.6|0|5
C|KOPN|20260130|11:42:36.853956|S|389|2.6|0|389
C|KOPN|20260130|11:42:36.853956|S|100|2.6|0|100
C|KOPN|20260130|11:42:36.853956|S|11|2.6|0|11
C|KOPN|20260130|11:42:36.854591|S|11|2.6|0|11
C|KOPN|20260130|11:43:03.248142|S|30|2.61|0|30
C|KOPN|20260130|11:46:11.201643|S|30|2.59|0|30
C|KOPN|20260130|11:46:15.696801|S|5|2.59|0|5
C|KOPN|20260130|11:48:47.849749|S|100|2.6|0|100
C|KOPN|20260130|11:54:02.061001|S|5|2.59|0|5
C|KOPN|20260130|11:55:32.580692|S|32|2.59|0|32
C|KOPN|20260130|11:55:52.251669|S|27|2.58|0|27
C|KOPN|20260130|11:55:52.251669|S|10|2.58|0|10
C|KOPN|20260130|11:56:28.985951|S|10|2.58|0|10
C|KOPN|20260130|11:57:59.666268|S|10|2.58|0|10
C|KOPN|20260130|11:57:59.666268|S|10|2.58|0|10
C|KOPN|20260130|11:57:59.666268|S|10|2.58|0|10
C|KOPN|20260130|12:00:38.756929|S|30|2.58|0|30
C|KOPN|20260130|12:00:38.756930|S|5|2.58|0|5
C|KOPN|20260130|12:02:56.657334|S|10|2.58|0|10
C|KOPN|20260130|12:08:08.195540|S|100|2.58|0|100
C|KOPN|20260130|12:10:14.435769|S|30|2.58|0|30
C|KOPN|20260130|12:11:08.382419|S|100|2.59|0|100
C|KOPN|20260130|12:11:42.765275|S|10|2.58|0|10
C|KOPN|20260130|12:12:31.392725|S|5|2.58|0|5
C|KOPN|20260130|12:13:19.568451|S|46|2.58|0|46
C|KOPN|20260130|12:18:23.114690|S|5|2.58|0|5
C|KOPN|20260130|12:19:06.250632|S|37|2.57|0|37
C|KOPN|20260130|12:21:25.108060|S|30|2.58|0|30
C|KOPN|20260130|12:23:05.514663|S|5|2.59|0|5
C|KOPN|20260130|12:24:26.204804|S|30|2.59|0|30
C|KOPN|20260130|12:26:05.450071|S|100|2.59|0|100
C|KOPN|20260130|12:26:18.936814|S|100|2.59|0|100
C|KOPN|20260130|12:30:01.634454|S|30|2.59|0|30
C|KOPN|20260130|12:30:11.612847|S|5|2.59|0|5
C|KOPN|20260130|12:30:13.144228|S|4|2.59|0|4
C|KOPN|20260130|12:30:25.030075|S|10|2.59|0|10
C|KOPN|20260130|12:34:55.949533|S|28|2.57|0|28
C|KOPN|20260130|12:35:49.364721|S|5|2.57|0|5
C|KOPN|20260130|12:37:02.922445|S|100|2.58|0|100
C|KOPN|20260130|12:40:58.679272|S|5|2.57|0|5
C|KOPN|20260130|12:42:31.108407|S|30|2.57|0|30
C|KOPN|20260130|12:45:21.425011|S|100|2.58|0|100
C|KOPN|20260130|12:45:21.564102|S|100|2.58|0|100
C|KOPN|20260130|12:45:24.480202|S|10|2.58|0|10
C|KOPN|20260130|12:47:55.161295|S|100|2.57|0|100
C|KOPN|20260130|12:48:09.621337|S|5|2.58|0|5
C|KOPN|20260130|12:52:42.194582|S|100|2.58|0|100
C|KOPN|20260130|12:53:01.801788|S|5|2.58|0|5
C|KOPN|20260130|12:56:05.953976|S|8|2.58|0|8
C|KOPN|20260130|13:03:45.865238|S|10|2.57|0|10
C|KOPN|20260130|13:04:25.511292|S|5|2.57|0|5
C|KOPN|20260130|13:04:25.511463|S|5|2.57|0|5
C|KOPN|20260130|13:16:49.530914|S|100|2.56|0|100
C|KOPN|20260130|13:17:00.892386|S|100|2.56|0|100
C|KOPN|20260130|13:19:36.741978|S|3|2.55|0|3
C|KOPN|20260130|13:19:45.112041|S|5|2.55|0|5
C|KOPN|20260130|13:19:45.112041|S|10|2.55|0|10
C|KOPN|20260130|13:21:19.850135|S|22|2.54|0|22
C|KOPN|20260130|13:24:42.888142|S|100|2.55|0|100
C|KOPN|20260130|13:24:47.134674|S|100|2.55|0|100
C|KOPN|20260130|13:25:06.916877|S|100|2.55|0|100
C|KOPN|20260130|13:26:10.887383|S|5|2.55|0|5
C|KOPN|20260130|13:27:31.295143|S|100|2.56|0|100
C|KOPN|20260130|13:30:04.260574|S|100|2.57|0|100
C|KOPN|20260130|13:30:09.644398|S|100|2.56|0|100
C|KOPN|20260130|13:33:38.898043|S|10|2.55|0|10
C|KOPN|20260130|13:33:38.898043|S|10|2.55|0|10
C|KOPN|20260130|13:35:21.250966|S|5|2.54|0|5
C|KOPN|20260130|13:35:46.768778|S|28|2.54|0|28
C|KOPN|20260130|13:35:46.768778|S|10|2.54|0|10
C|KOPN|20260130|13:36:37.152141|S|100|2.54|0|100
C|KOPN|20260130|13:39:20.872455|S|100|2.54|0|100
C|KOPN|20260130|13:43:19.902878|S|100|2.54|0|100
C|KOPN|20260130|13:43:44.757675|S|100|2.54|0|100
C|KOPN|20260130|13:46:40.336388|S|100|2.55|0|100
C|KOPN|20260130|13:47:02.532449|S|100|2.55|0|100
C|KOPN|20260130|13:47:06.759727|S|11|2.55|0|11
C|KOPN|20260130|13:47:06.759727|S|100|2.55|0|100
C|KOPN|20260130|13:47:07.709499|S|111|2.545|0|111
C|KOPN|20260130|13:47:07.711061|S|11|2.55|0|11
C|KOPN|20260130|13:47:07.711061|S|89|2.55|0|89
C|KOPN|20260130|13:53:00.814413|S|5|2.56|0|5
C|KOPN|20260130|13:55:23.867328|S|100|2.57|0|100
C|KOPN|20260130|13:56:17.401706|S|100|2.57|0|100
C|KOPN|20260130|13:58:51.098444|S|100|2.58|0|100
C|KOPN|20260130|14:02:03.128144|S|5|2.57|0|5
C|KOPN|20260130|14:03:20.818044|S|100|2.57|0|100
C|KOPN|20260130|14:05:34.900570|S|5|2.59|0|5
C|KOPN|20260130|14:05:57.502782|S|5|2.59|0|5
C|KOPN|20260130|14:08:55.872552|S|18|2.59|0|18
C|KOPN|20260130|14:11:19.922610|S|100|2.59|0|100
C|KOPN|20260130|14:13:38.998215|S|21|2.57|0|21
C|KOPN|20260130|14:13:38.998215|S|10|2.57|0|10
C|KOPN|20260130|14:14:33.356739|S|5|2.57|0|5
C|KOPN|20260130|14:17:43.056136|S|12|2.58|0|12
C|KOPN|20260130|14:17:44.021224|S|12|2.58|0|12
C|KOPN|20260130|14:17:57.382675|S|5|2.58|0|5
C|KOPN|20260130|14:19:23.010296|S|5|2.58|0|5
C|KOPN|20260130|14:20:35.776458|S|100|2.59|0|100
C|KOPN|20260130|14:26:38.555048|S|12|2.59|0|12
C|KOPN|20260130|14:28:05.260650|S|31|2.585|0|31
C|KOPN|20260130|14:30:21.785138|S|4|2.55|0|4
C|KOPN|20260130|14:30:49.821911|S|31|2.54|0|31
C|KOPN|20260130|14:31:10.368938|S|100|2.55|0|100
C|KOPN|20260130|14:31:13.014735|S|100|2.55|0|100
C|KOPN|20260130|14:31:13.045585|S|100|2.55|0|100
C|KOPN|20260130|14:31:15.367072|S|100|2.55|0|100
C|KOPN|20260130|14:31:23.231263|S|100|2.56|0|100
C|KOPN|20260130|14:31:23.237766|S|100|2.56|0|100
C|KOPN|20260130|14:31:23.932593|S|100|2.56|0|100
C|KOPN|20260130|14:31:31.838531|S|100|2.57|0|100
C|KOPN|20260130|14:32:29.591474|S|100|2.56|0|100
C|KOPN|20260130|14:35:02.513427|S|10|2.56|0|10
C|KOPN|20260130|14:38:09.140226|S|19|2.56|0|19
C|KOPN|20260130|14:38:09.140226|S|10|2.56|0|10
C|KOPN|20260130|14:39:55.505995|S|3|2.56|0|3
C|KOPN|20260130|14:40:01.159618|S|5|2.57|0|5
C|KOPN|20260130|14:40:20.932534|S|17|2.56|0|17
C|KOPN|20260130|14:43:48.262507|S|5|2.57|0|5
C|KOPN|20260130|14:45:18.067652|S|100|2.56|0|100
C|KOPN|20260130|14:45:18.067681|S|10|2.56|0|10
C|KOPN|20260130|14:45:18.067682|S|90|2.56|0|90
C|KOPN|20260130|14:45:46.121519|S|10|2.56|0|10
C|KOPN|20260130|14:45:46.121519|S|100|2.56|0|100
C|KOPN|20260130|14:45:46.121520|S|10|2.56|0|10
C|KOPN|20260130|14:45:59.807895|S|10|2.56|0|10
C|KOPN|20260130|14:46:48.853521|S|10|2.56|0|10
C|KOPN|20260130|14:46:48.853521|S|10|2.56|0|10
C|KOPN|20260130|14:47:04.812201|S|10|2.56|0|10
C|KOPN|20260130|14:47:25.021864|S|10|2.56|0|10
C|KOPN|20260130|14:48:29.139869|S|10|2.56|0|10
C|KOPN|20260130|14:49:19.064960|S|12|2.56|0|12
C|KOPN|20260130|14:51:13.027162|S|12|2.56|0|12
C|KOPN|20260130|14:51:26.640837|S|5|2.56|0|5
C|KOPN|20260130|14:51:38.412609|S|5|2.56|0|5
C|KOPN|20260130|14:52:48.124275|S|100|2.57|0|100
C|KOPN|20260130|14:52:48.840278|S|100|2.57|0|100
C|KOPN|20260130|14:52:49.278806|S|100|2.57|0|100
C|KOPN|20260130|14:54:01.576215|S|5|2.57|0|5
C|KOPN|20260130|14:55:39.030051|S|5|2.58|0|5
C|KOPN|20260130|14:56:11.579970|S|100|2.58|0|100
C|KOPN|20260130|14:56:22.199255|S|10|2.57|0|10
C|KOPN|20260130|14:56:22.199255|S|12|2.57|0|12
C|KOPN|20260130|14:56:22.199256|S|100|2.57|0|100
C|KOPN|20260130|14:57:02.053940|S|100|2.58|0|100
C|KOPN|20260130|14:57:11.621814|S|10|2.57|0|10
C|KOPN|20260130|14:57:11.621814|S|54|2.57|0|54
C|KOPN|20260130|14:57:56.730663|S|100|2.56|0|100
C|KOPN|20260130|14:57:56.730663|S|10|2.56|0|10
C|KOPN|20260130|14:58:34.839966|S|5|2.56|0|5
C|KOPN|20260130|14:58:34.839966|S|10|2.56|0|10
C|KOPN|20260130|14:58:55.261482|S|10|2.56|0|10
C|KOPN|20260130|14:59:06.187881|S|10|2.56|0|10
C|KOPN|20260130|14:59:20.778945|S|10|2.56|0|10
C|KOPN|20260130|14:59:57.078957|S|10|2.55|0|10
C|KOPN|20260130|15:00:17.862700|S|10|2.55|0|10
C|KOPN|20260130|15:00:34.900996|S|10|2.55|0|10
C|KOPN|20260130|15:00:50.508969|S|10|2.55|0|10
C|KOPN|20260130|15:01:11.378024|S|10|2.55|0|10
C|KOPN|20260130|15:01:23.373669|S|10|2.55|0|10
C|KOPN|20260130|15:01:35.030874|S|5|2.56|0|5
C|KOPN|20260130|15:01:35.030875|S|5|2.56|0|5
C|KOPN|20260130|15:01:44.826350|S|10|2.55|0|10
C|KOPN|20260130|15:02:51.404265|S|12|2.56|0|12
C|KOPN|20260130|15:03:49.489977|S|100|2.55|0|100
C|KOPN|20260130|15:03:52.785174|S|10|2.55|0|10
C|KOPN|20260130|15:04:12.748730|S|10|2.55|0|10
C|KOPN|20260130|15:04:45.488084|S|10|2.55|0|10
C|KOPN|20260130|15:05:17.329252|S|10|2.55|0|10
C|KOPN|20260130|15:05:20.698922|S|10|2.55|0|10
C|KOPN|20260130|15:05:33.919656|S|10|2.55|0|10
C|KOPN|20260130|15:05:44.313962|S|10|2.55|0|10
C|KOPN|20260130|15:05:58.627926|S|10|2.55|0|10
C|KOPN|20260130|15:06:14.931466|S|10|2.55|0|10
C|KOPN|20260130|15:06:31.296979|S|10|2.55|0|10
C|KOPN|20260130|15:06:50.080000|S|10|2.55|0|10
C|KOPN|20260130|15:07:03.655927|S|10|2.55|0|10
C|KOPN|20260130|15:07:18.949912|S|5|2.55|0|5
C|KOPN|20260130|15:07:42.433736|S|5|2.55|0|5
C|KOPN|20260130|15:10:13.265663|S|10|2.55|0|10
C|KOPN|20260130|15:10:16.843478|S|10|2.55|0|10
C|KOPN|20260130|15:14:32.376116|S|10|2.54|0|10
C|KOPN|20260130|15:14:32.376117|S|5|2.54|0|5
C|KOPN|20260130|15:14:32.376118|S|10|2.54|0|10
C|KOPN|20260130|15:14:32.376118|S|93|2.54|0|93
C|KOPN|20260130|15:14:32.377132|S|7|2.54|0|7
C|KOPN|20260130|15:18:00.988922|S|10|2.54|0|10
C|KOPN|20260130|15:18:13.648599|S|10|2.54|0|10
C|KOPN|20260130|15:18:27.950013|S|10|2.54|0|10
C|KOPN|20260130|15:18:59.988597|S|10|2.54|0|10
C|KOPN|20260130|15:20:05.449202|S|400|2.54|0|400
C|KOPN|20260130|15:21:00.235187|S|100|2.54|0|100
C|KOPN|20260130|15:21:29.630002|S|10|2.53|0|10
C|KOPN|20260130|15:22:15.522129|S|200|2.53|0|200
C|KOPN|20260130|15:22:19.431053|S|400|2.53|0|400
C|KOPN|20260130|15:22:19.493797|S|400|2.53|0|400
C|KOPN|20260130|15:22:20.184897|S|400|2.53|0|400
C|KOPN|20260130|15:22:20.203578|S|134|2.53|0|134
C|KOPN|20260130|15:22:20.203659|S|266|2.53|0|266
C|KOPN|20260130|15:25:17.766201|S|19|2.53|0|19
C|KOPN|20260130|15:25:29.941905|S|10|2.53|0|10
C|KOPN|20260130|15:25:45.491945|S|10|2.53|0|10
C|KOPN|20260130|15:26:03.255909|S|10|2.53|0|10
C|KOPN|20260130|15:26:16.838216|S|10|2.53|0|10
C|KOPN|20260130|15:26:24.334365|S|24|2.53|0|24
C|KOPN|20260130|15:28:01.306304|S|10|2.52|0|10
C|KOPN|20260130|15:28:01.306304|S|10|2.52|0|10
C|KOPN|20260130|15:28:07.155974|S|78|2.53|0|78
C|KOPN|20260130|15:28:08.496300|S|10|2.52|0|10
C|KOPN|20260130|15:28:12.941404|S|5|2.52|0|5
C|KOPN|20260130|15:28:23.434405|S|10|2.52|0|10
C|KOPN|20260130|15:28:35.036564|S|10|2.52|0|10
C|KOPN|20260130|15:28:53.918960|S|10|2.52|0|10
C|KOPN|20260130|15:29:14.265654|S|10|2.52|0|10
C|KOPN|20260130|15:29:28.265665|S|10|2.52|0|10
C|KOPN|20260130|15:29:37.416175|S|10|2.52|0|10
C|KOPN|20260130|15:29:48.420782|S|100|2.52|0|100
C|KOPN|20260130|15:29:58.473237|S|10|2.52|0|10
C|KOPN|20260130|15:30:10.467890|S|10|2.52|0|10
C|KOPN|20260130|15:30:25.674906|S|10|2.52|0|10
C|KOPN|20260130|15:30:39.267959|S|10|2.52|0|10
C|KOPN|20260130|15:31:03.265658|S|10|2.52|0|10
C|KOPN|20260130|15:31:41.585103|S|10|2.52|0|10
C|KOPN|20260130|15:33:20.933621|S|5|2.53|0|5
C|KOPN|20260130|15:33:51.319013|S|24|2.53|0|24
C|KOPN|20260130|15:36:32.505563|S|243|2.53|0|243
C|KOPN|20260130|15:36:32.505563|S|100|2.53|0|100
C|KOPN|20260130|15:36:48.868041|S|10|2.53|0|10
C|KOPN|20260130|15:36:59.065924|S|10|2.53|0|10
C|KOPN|20260130|15:37:15.489095|S|10|2.53|0|10
C|KOPN|20260130|15:38:02.012189|S|400|2.53|0|400
C|KOPN|20260130|15:41:30.194582|S|100|2.54|0|100
C|KOPN|20260130|15:41:30.194582|S|100|2.54|0|100
C|KOPN|20260130|15:44:15.060297|S|100|2.55|0|100
C|KOPN|20260130|15:44:29.050125|S|5|2.55|0|5
C|KOPN|20260130|15:46:14.529154|S|100|2.55|0|100
C|KOPN|20260130|15:46:53.614353|S|300|2.55|0|300
C|KOPN|20260130|15:46:53.614353|S|100|2.55|0|100
C|KOPN|20260130|15:46:53.614435|S|100|2.55|0|100
C|KOPN|20260130|15:46:53.614492|S|100|2.55|0|100
C|KOPN|20260130|15:46:53.614549|S|100|2.55|0|100
C|KOPN|20260130|15:47:22.197558|S|5|2.555|0|5
C|KOPN|20260130|15:47:22.197627|S|60|2.555|0|60
C|KOPN|20260130|15:47:22.438392|S|5|2.56|0|5
C|KOPN|20260130|15:49:25.719288|S|100|2.55|0|100
C|KOPN|20260130|15:49:25.719289|S|12|2.55|0|12
C|KOPN|20260130|15:49:25.719289|S|5|2.55|0|5
C|KOPN|20260130|15:49:29.720966|S|5|2.55|0|5
C|KOPN|20260130|15:50:01.276045|S|300|2.55|0|300
C|KOPN|20260130|15:50:02.128373|S|300|2.55|0|300
C|KOPN|20260130|15:53:35.876706|S|2|2.55|0|2
C|KOPN|20260130|15:53:35.876706|S|100|2.55|0|100
C|KOPN|20260130|15:54:23.049375|S|100|2.55|0|100
C|KOPN|20260130|15:54:23.049375|S|5|2.55|0|5
C|KOPN|20260130|15:58:13.719861|S|18|2.545|0|18
C|KOPN|20260130|15:58:46.039891|S|158|2.545|0|158
C|KOPN|20260130|15:58:46.039892|S|42|2.54|0|42
C|KOPN|20260130|15:58:46.039892|S|100|2.54|0|100
C|KOPN|20260130|15:58:46.039892|S|300|2.54|0|300
C|KOPN|20260130|15:58:50.122951|S|300|2.545|0|300
C|KOPN|20260130|15:58:50.159945|S|300|2.545|0|300
C|KOPN|20260130|15:59:00.317174|S|21|2.54|0|21
C|KOPN|20260130|15:59:11.292537|S|300|2.55|0|300
C|KOPN|20260130|15:59:11.292537|S|100|2.55|0|100
C|KOPN|20260130|15:59:11.426197|S|300|2.55|0|300
C|KOPN|20260130|15:59:12.131655|S|300|2.55|0|300
C|KOPN|20260130|15:59:37.549432|S|63|2.54|0|63
C|KOPN|20260130|15:59:37.549432|S|37|2.54|0|37
C|KOPN|20260130|15:59:37.982414|S|37|2.54|0|37
C|KOPN|20260130|15:59:37.982414|S|4|2.54|0|4
C|KOPN|20260130|15:59:37.982415|S|59|2.54|0|59
C|KOPN|20260130|15:59:41.586487|S|200|2.55|0|200
C|KOPN|20260130|15:59:41.586487|S|300|2.55|0|300
C|KOPN|20260130|15:59:41.724066|S|300|2.55|0|300
C|KOPN|20260130|15:59:41.948435|S|200|2.55|0|200
C|KOPN|20260130|15:59:41.948435|S|300|2.55|0|300
C|KOPN|20260130|15:59:41.959436|S|196|2.55|0|196
C|KOPN|20260130|15:59:41.972590|S|104|2.55|0|104
C|KOPN|20260130|15:59:42.285601|S|200|2.55|0|200
C|KOPN|20260130|15:59:42.285601|S|300|2.55|0|300
C|KOPN|20260130|15:59:42.595037|S|100|2.55|0|100
C|KOPN|20260130|15:59:42.671758|S|100|2.55|0|100
C|KOPN|20260130|15:59:42.671758|S|300|2.55|0|300
C|KOPN|20260130|15:59:43.604460|S|100|2.55|0|100
C|KOPN|20260130|15:59:44.704799|S|100|2.55|0|100
C|KOPN|20260130|15:59:45.002097|S|100|2.55|0|100
C|KOPN|20260130|15:59:45.029777|S|300|2.55|0|300
C|KOPN|20260130|15:59:45.462650|S|300|2.55|0|300
C|KOPN|20260130|15:59:48.130521|S|100|2.55|0|100
C|KOPN|20260130|15:59:48.653410|S|4|2.54|0|4
C|KOPN|20260130|15:59:50.012220|S|10|2.54|0|10
C|KOPN|20260130|15:59:50.395039|S|74|2.54|0|74
C|KOPN|20260130|15:59:50.396391|S|300|2.55|0|300
C|KOPN|20260130|15:59:50.537353|S|100|2.54|0|100
C|KOPN|20260130|15:59:52.820501|S|58|2.545|0|58
C|KOPN|20260130|15:59:56.659984|S|15|2.55|0|15
C|KOPN|20260130|15:59:56.720139|S|2|2.55|0|2
C|KOPN|20260130|15:59:56.819320|S|9|2.56|0|9
C|KOPN|20260130|15:59:56.981825|S|55|2.56|0|55
C|KOPN|20260130|15:59:58.131859|S|60|2.56|0|60
C|KORU|20260130|10:04:35.377872|S|10|371.07|0|10
C|KORU|20260130|13:18:09.595924|S|10|352.17|0|10
C|KORU|20260130|13:21:01.347757|S|10|350.43|0|10
C|KOS|20260130|09:30:34.135620|S|30|1.62|0|30
C|KOS|20260130|09:31:57.342444|S|200|1.6|0|200
C|KOS|20260130|09:32:10.873682|S|27|1.6|0|27
C|KOS|20260130|09:32:46.805815|S|104|1.58|0|104
C|KOS|20260130|09:33:30.757678|S|100|1.575|0|100
C|KOS|20260130|09:34:55.437208|S|100|1.6|0|100
C|KOS|20260130|09:38:56.915274|S|600|1.58|0|600
C|KOS|20260130|09:40:41.469368|S|29|1.57|0|29
C|KOS|20260130|09:43:09.182627|S|400|1.58|0|400
C|KOS|20260130|09:43:09.182642|S|400|1.58|0|400
C|KOS|20260130|09:43:53.554403|S|500|1.58|0|500
C|KOS|20260130|09:45:33.626189|S|900|1.585|0|900
C|KOS|20260130|10:00:18.206888|S|36|1.57|0|36
C|KOS|20260130|10:05:36.827380|S|43|1.585|0|43
C|KOS|20260130|10:05:36.827401|S|299|1.585|0|299
C|KOS|20260130|10:20:16.692398|S|35|1.59|0|35
C|KOS|20260130|10:26:38.756328|S|408|1.58|0|408
C|KOS|20260130|10:29:30.531942|S|17|1.57|0|17
C|KOS|20260130|10:33:20.952384|S|18|1.58|0|18
C|KOS|20260130|10:42:41.554904|S|41|1.6|0|41
C|KOS|20260130|10:52:19.453875|S|700|1.605|0|700
C|KOS|20260130|10:52:19.453975|S|700|1.605|0|700
C|KOS|20260130|10:52:30.432679|S|600|1.61|0|600
C|KOS|20260130|10:52:34.879312|S|600|1.61|0|600
C|KOS|20260130|10:52:47.285888|S|100|1.61|0|100
C|KOS|20260130|10:54:21.478963|S|500|1.61|0|500
C|KOS|20260130|10:58:01.507002|S|100|1.605|0|100
C|KOS|20260130|10:58:33.525267|S|600|1.61|0|600
C|KOS|20260130|11:00:06.233403|S|18|1.6|0|18
C|KOS|20260130|11:03:15.692335|S|42|1.6|0|42
C|KOS|20260130|11:03:17.150171|S|9|1.6|0|9
C|KOS|20260130|11:04:00.425870|S|40|1.59|0|40
C|KOS|20260130|11:04:00.425870|S|18|1.59|0|18
C|KOS|20260130|11:04:00.425870|S|24|1.59|0|24
C|KOS|20260130|11:04:01.188767|S|18|1.59|0|18
C|KOS|20260130|11:06:26.707369|S|25|1.6|0|25
C|KOS|20260130|11:06:26.707370|S|1|1.6|0|1
C|KOS|20260130|11:06:26.707370|S|8|1.6|0|8
C|KOS|20260130|11:10:18.738225|S|2|1.595|0|2
C|KOS|20260130|11:11:47.613938|S|86|1.6|0|86
C|KOS|20260130|11:11:50.290854|S|17|1.6|0|17
C|KOS|20260130|11:12:11.111847|S|36|1.59|0|36
C|KOS|20260130|11:12:12.112813|S|36|1.59|0|36
C|KOS|20260130|11:29:26.347904|S|1500|1.635|0|1500
C|KOS|20260130|11:29:56.224938|S|800|1.64|0|800
C|KOS|20260130|11:33:54.262339|S|200|1.645|0|200
C|KOS|20260130|11:34:06.770261|S|200|1.645|0|200
C|KOS|20260130|11:34:11.599801|S|253|1.645|0|253
C|KOS|20260130|11:34:18.894542|S|200|1.645|0|200
C|KOS|20260130|11:34:24.767210|S|100|1.645|0|100
C|KOS|20260130|11:34:27.713999|S|82|1.65|0|82
C|KOS|20260130|11:34:32.290914|S|171|1.65|0|171
C|KOS|20260130|11:34:47.808056|S|19|1.65|0|19
C|KOS|20260130|11:35:09.579077|S|400|1.65|0|400
C|KOS|20260130|11:35:09.600899|S|500|1.65|0|500
C|KOS|20260130|11:35:17.621155|S|15|1.65|0|15
C|KOS|20260130|11:35:39.476667|S|900|1.65|0|900
C|KOS|20260130|11:35:47.314558|S|12|1.65|0|12
C|KOS|20260130|11:42:50.097780|S|273|1.64|0|273
C|KOS|20260130|12:01:09.527687|S|99|1.62|0|99
C|KOS|20260130|12:16:12.705384|S|1200|1.62|0|1200
C|KOS|20260130|12:16:12.705407|S|400|1.62|0|400
C|KOS|20260130|12:16:12.705407|S|800|1.62|0|800
C|KOS|20260130|12:16:12.705407|S|712|1.62|0|712
C|KOS|20260130|12:27:41.572814|S|3568|1.605|0|3568
C|KOS|20260130|12:27:41.573204|S|432|1.605|0|432
C|KOS|20260130|12:27:41.573439|S|700|1.6|0|700
C|KOS|20260130|12:27:41.573580|S|700|1.6|0|700
C|KOS|20260130|12:30:23.476072|S|800|1.585|0|800
C|KOS|20260130|12:30:23.480866|S|800|1.585|0|800
C|KOS|20260130|12:37:29.796899|S|600|1.59|0|600
C|KOS|20260130|12:37:30.660054|S|390|1.59|0|390
C|KOS|20260130|12:39:11.234410|S|1100|1.58|0|1100
C|KOS|20260130|12:40:58.647510|S|100|1.59|0|100
C|KOS|20260130|12:40:58.679264|S|129|1.59|0|129
C|KOS|20260130|12:41:18.143858|S|871|1.59|0|871
C|KOS|20260130|12:41:18.159486|S|6|1.59|0|6
C|KOS|20260130|12:42:27.454099|S|44|1.59|0|44
C|KOS|20260130|12:43:45.126324|S|1000|1.59|0|1000
C|KOS|20260130|12:45:57.945903|S|200|1.59|0|200
C|KOS|20260130|12:54:27.629846|S|115|1.59|0|115
C|KOS|20260130|13:02:02.687581|S|18|1.58|0|18
C|KOS|20260130|13:02:03.485668|S|4|1.58|0|4
C|KOS|20260130|13:38:30.840630|S|554|1.56|0|554
C|KOS|20260130|13:39:33.818258|S|600|1.565|0|600
C|KOS|20260130|13:39:33.818362|S|600|1.565|0|600
C|KOS|20260130|13:39:33.818423|S|500|1.565|0|500
C|KOS|20260130|13:39:49.326407|S|540|1.56|0|540
C|KOS|20260130|13:40:07.066410|S|45|1.57|0|45
C|KOS|20260130|13:41:07.812210|S|600|1.565|0|600
C|KOS|20260130|13:41:22.678569|S|156|1.57|0|156
C|KOS|20260130|13:41:22.678569|S|444|1.57|0|444
C|KOS|20260130|13:42:41.584385|S|300|1.57|0|300
C|KOS|20260130|13:43:23.555298|S|195|1.57|0|195
C|KOS|20260130|13:45:11.029978|S|155|1.57|0|155
C|KOS|20260130|13:49:32.605634|S|11|1.58|0|11
C|KOS|20260130|13:57:09.797460|S|600|1.59|0|600
C|KOS|20260130|13:57:10.592088|S|100|1.59|0|100
C|KOS|20260130|14:03:42.875754|S|45|1.59|0|45
C|KOS|20260130|14:03:49.594670|S|11|1.59|0|11
C|KOS|20260130|14:10:03.048035|S|900|1.595|0|900
C|KOS|20260130|14:10:39.724330|S|200|1.595|0|200
C|KOS|20260130|14:10:40.888456|S|100|1.6|0|100
C|KOS|20260130|14:10:40.888556|S|100|1.6|0|100
C|KOS|20260130|14:10:40.893160|S|700|1.6|0|700
C|KOS|20260130|14:10:40.898987|S|400|1.6|0|400
C|KOS|20260130|14:12:37.937321|S|22|1.6|0|22
C|KOS|20260130|14:13:00.670909|S|20|1.59|0|20
C|KOS|20260130|14:16:55.533508|S|100|1.6|0|100
C|KOS|20260130|14:25:04.073883|S|864|1.62|0|864
C|KOS|20260130|14:26:25.818909|S|900|1.62|0|900
C|KOS|20260130|14:27:12.412173|S|26|1.615|0|26
C|KOS|20260130|14:27:33.536849|S|26|1.62|0|26
C|KOS|20260130|14:28:01.545203|S|100|1.605|0|100
C|KOS|20260130|14:28:01.546145|S|100|1.605|0|100
C|KOS|20260130|14:28:01.546735|S|100|1.605|0|100
C|KOS|20260130|14:29:46.335138|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335203|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335218|S|800|1.595|0|800
C|KOS|20260130|14:29:46.335264|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335324|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335332|S|800|1.595|0|800
C|KOS|20260130|14:29:46.335380|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335455|S|304|1.595|0|304
C|KOS|20260130|14:29:46.335469|S|800|1.595|0|800
C|KOS|20260130|14:29:46.335542|S|176|1.595|0|176
C|KOS|20260130|14:29:46.335543|S|128|1.6|0|128
C|KOS|20260130|14:29:46.335724|S|304|1.6|0|304
C|KOS|20260130|14:29:46.335788|S|304|1.6|0|304
C|KOS|20260130|14:29:48.090768|S|87|1.59|0|87
C|KOS|20260130|14:29:54.245430|S|114|1.585|0|114
C|KOS|20260130|14:30:01.311794|S|904|1.585|0|904
C|KOS|20260130|14:31:09.516386|S|100|1.59|0|100
C|KOS|20260130|14:31:10.262963|S|200|1.59|0|200
C|KOS|20260130|14:31:10.369945|S|200|1.59|0|200
C|KOS|20260130|14:31:10.372802|S|200|1.59|0|200
C|KOS|20260130|14:31:13.045604|S|200|1.59|0|200
C|KOS|20260130|14:31:15.367066|S|9|1.59|0|9
C|KOS|20260130|14:31:19.197037|S|15|1.59|0|15
C|KOS|20260130|14:36:07.373455|S|126|1.59|0|126
C|KOS|20260130|14:36:07.408826|S|574|1.59|0|574
C|KOS|20260130|14:42:12.056912|S|30|1.6|0|30
C|KOS|20260130|14:44:31.333476|S|100|1.6|0|100
C|KOS|20260130|14:56:55.026035|S|300|1.615|0|300
C|KOS|20260130|14:58:08.146949|S|700|1.615|0|700
C|KOS|20260130|15:00:56.679587|S|3|1.605|0|3
C|KOS|20260130|15:01:06.114394|S|499|1.61|0|499
C|KOS|20260130|15:03:01.892124|S|1|1.605|0|1
C|KOS|20260130|15:07:38.409186|S|400|1.61|0|400
C|KOS|20260130|15:07:38.409186|S|200|1.61|0|200
C|KOS|20260130|15:07:43.357349|S|200|1.61|0|200
C|KOS|20260130|15:07:43.357349|S|400|1.61|0|400
C|KOS|20260130|15:18:34.836936|S|789|1.61|0|789
C|KOS|20260130|15:18:34.836936|S|111|1.61|0|111
C|KOS|20260130|15:18:42.502863|S|111|1.61|0|111
C|KOS|20260130|15:20:23.302432|S|29|1.61|0|29
C|KOS|20260130|15:21:02.755963|S|1000|1.61|0|1000
C|KOS|20260130|15:21:13.516448|S|1000|1.61|0|1000
C|KOS|20260130|15:21:27.090272|S|390|1.61|0|390
C|KOS|20260130|15:24:36.083348|S|30|1.61|0|30
C|KOS|20260130|15:43:59.230379|S|187|1.6|0|187
C|KOS|20260130|15:45:51.747632|S|438|1.595|0|438
C|KOS|20260130|15:46:20.129106|S|100|1.6|0|100
C|KOS|20260130|15:46:20.129107|S|1200|1.6|0|1200
C|KOS|20260130|15:46:20.184710|S|100|1.6|0|100
C|KOS|20260130|15:46:22.497480|S|100|1.6|0|100
C|KOS|20260130|15:46:22.997847|S|100|1.6|0|100
C|KOS|20260130|15:46:23.492604|S|100|1.6|0|100
C|KOS|20260130|15:46:23.554253|S|100|1.6|0|100
C|KOS|20260130|15:46:23.764602|S|100|1.6|0|100
C|KOS|20260130|15:46:23.764613|S|100|1.6|0|100
C|KOS|20260130|15:47:03.699738|S|685|1.6|0|685
C|KOS|20260130|15:48:59.998681|S|100|1.6|0|100
C|KOS|20260130|15:49:00.096890|S|100|1.6|0|100
C|KOS|20260130|15:49:00.195494|S|100|1.6|0|100
C|KOS|20260130|15:49:00.294249|S|100|1.6|0|100
C|KOS|20260130|15:49:00.392857|S|100|1.6|0|100
C|KOS|20260130|15:49:00.491539|S|100|1.6|0|100
C|KOS|20260130|15:49:00.590197|S|100|1.6|0|100
C|KOS|20260130|15:50:15.005314|S|360|1.605|0|360
C|KOS|20260130|15:50:15.105929|S|360|1.605|0|360
C|KOS|20260130|15:50:15.207474|S|360|1.605|0|360
C|KOS|20260130|15:50:15.308695|S|360|1.605|0|360
C|KOS|20260130|15:50:15.410513|S|360|1.605|0|360
C|KOS|20260130|15:50:15.652571|S|360|1.605|0|360
C|KOS|20260130|15:50:15.754464|S|360|1.605|0|360
C|KOS|20260130|15:50:15.856355|S|80|1.605|0|80
C|KOS|20260130|15:50:15.856355|S|280|1.605|0|280
C|KOS|20260130|15:50:15.958161|S|280|1.605|0|280
C|KOS|20260130|15:50:15.958161|S|80|1.605|0|80
C|KOS|20260130|15:52:03.722574|S|1600|1.61|0|1600
C|KOS|20260130|15:54:35.638047|S|1700|1.6|0|1700
C|KOS|20260130|15:54:38.223755|S|1200|1.6|0|1200
C|KOS|20260130|15:54:38.223828|S|500|1.6|0|500
C|KOS|20260130|15:54:50.148309|S|100|1.6|0|100
C|KOS|20260130|15:54:50.148310|S|1100|1.6|0|1100
C|KOS|20260130|15:54:50.148310|S|500|1.6|0|500
C|KOS|20260130|15:58:04.063150|S|2400|1.6|0|2400
C|KOS|20260130|15:58:04.086121|S|31|1.6|0|31
C|KOS|20260130|15:58:30.947706|S|525|1.595|0|525
C|KOS|20260130|15:58:30.947707|S|1875|1.595|0|1875
C|KOS|20260130|15:58:31.055009|S|600|1.595|0|600
C|KOS|20260130|15:58:31.055009|S|100|1.6|0|100
C|KOS|20260130|15:58:31.062052|S|2300|1.6|0|2300
C|KOS|20260130|15:58:31.064972|S|2461|1.595|0|2461
C|KOS|20260130|15:58:31.065876|S|539|1.595|0|539
C|KOS|20260130|15:58:31.065876|S|1922|1.6|0|1922
C|KOS|20260130|15:58:31.163900|S|1800|1.595|0|1800
C|KOS|20260130|15:58:31.224418|S|1200|1.595|0|1200
C|KOS|20260130|15:58:31.224418|S|722|1.6|0|722
C|KOS|20260130|15:58:31.224418|S|61|1.6|0|61
C|KOS|20260130|15:58:31.224418|S|478|1.6|0|478
C|KOS|20260130|15:58:31.459798|S|300|1.595|0|300
C|KOS|20260130|15:58:31.587900|S|1200|1.6|0|1200
C|KOS|20260130|15:58:31.587900|S|722|1.6|0|722
C|KOS|20260130|15:59:06.122184|S|100|1.59|0|100
C|KOS|20260130|15:59:06.188930|S|100|1.59|0|100
C|KOS|20260130|15:59:06.455827|S|100|1.59|0|100
C|KOS|20260130|15:59:06.456298|S|100|1.585|0|100
C|KOS|20260130|15:59:07.339728|S|100|1.59|0|100
C|KOS|20260130|15:59:07.339728|S|31|1.59|0|31
C|KOS|20260130|15:59:07.646655|S|100|1.59|0|100
C|KOS|20260130|15:59:07.737751|S|29|1.58|0|29
C|KOS|20260130|15:59:11.481324|S|100|1.59|0|100
C|KOS|20260130|15:59:11.492209|S|100|1.59|0|100
C|KOS|20260130|15:59:11.604522|S|1000|1.59|0|1000
C|KOS|20260130|15:59:11.757073|S|100|1.59|0|100
C|KOS|20260130|15:59:12.025515|S|100|1.59|0|100
C|KOS|20260130|15:59:12.124447|S|100|1.59|0|100
C|KOS|20260130|15:59:13.452664|S|800|1.59|0|800
C|KOS|20260130|15:59:13.452664|S|100|1.59|0|100
C|KOS|20260130|15:59:13.504094|S|100|1.59|0|100
C|KOS|20260130|15:59:13.602712|S|100|1.59|0|100
C|KOS|20260130|15:59:14.011909|S|100|1.59|0|100
C|KOS|20260130|15:59:14.011909|S|1199|1.59|0|1199
C|KOS|20260130|15:59:14.100046|S|100|1.59|0|100
C|KOS|20260130|15:59:14.158261|S|100|1.59|0|100
C|KOS|20260130|15:59:15.008547|S|100|1.59|0|100
C|KOS|20260130|15:59:15.051928|S|100|1.59|0|100
C|KOS|20260130|15:59:15.584017|S|100|1.59|0|100
C|KOS|20260130|15:59:15.744212|S|100|1.59|0|100
C|KOS|20260130|15:59:16.002607|S|100|1.59|0|100
C|KOS|20260130|15:59:20.012827|S|100|1.59|0|100
C|KOS|20260130|15:59:20.012827|S|800|1.59|0|800
C|KOS|20260130|15:59:20.014175|S|379|1.59|0|379
C|KOS|20260130|15:59:20.014175|S|100|1.59|0|100
C|KOS|20260130|15:59:20.014176|S|121|1.59|0|121
C|KOS|20260130|15:59:20.643671|S|100|1.585|0|100
C|KOS|20260130|15:59:20.644386|S|100|1.585|0|100
C|KOS|20260130|15:59:34.117401|S|100|1.59|0|100
C|KOS|20260130|15:59:40.087739|S|269|1.59|0|269
C|KOS|20260130|15:59:40.087739|S|31|1.59|0|31
C|KOS|20260130|15:59:40.135730|S|300|1.59|0|300
C|KOS|20260130|15:59:40.337031|S|200|1.59|0|200
C|KOS|20260130|15:59:40.448904|S|300|1.59|0|300
C|KOS|20260130|15:59:40.484585|S|200|1.59|0|200
C|KOS|20260130|15:59:40.627367|S|300|1.59|0|300
C|KOS|20260130|15:59:41.221503|S|300|1.59|0|300
C|KOS|20260130|15:59:41.268310|S|300|1.59|0|300
C|KOS|20260130|15:59:41.508791|S|300|1.59|0|300
C|KOS|20260130|15:59:41.570417|S|300|1.59|0|300
C|KOS|20260130|15:59:41.603085|S|300|1.59|0|300
C|KOS|20260130|15:59:41.724102|S|300|1.59|0|300
C|KOS|20260130|15:59:41.823915|S|600|1.59|0|600
C|KOS|20260130|15:59:41.856505|S|600|1.59|0|600
C|KOS|20260130|15:59:41.948422|S|600|1.59|0|600
C|KOS|20260130|15:59:41.972573|S|26|1.59|0|26
C|KOS|20260130|15:59:42.002459|S|500|1.59|0|500
C|KOS|20260130|15:59:42.087985|S|300|1.59|0|300
C|KOS|20260130|15:59:42.128355|S|200|1.59|0|200
C|KOS|20260130|15:59:42.671763|S|500|1.59|0|500
C|KOS|20260130|15:59:42.856977|S|300|1.59|0|300
C|KOS|20260130|15:59:42.873372|S|300|1.59|0|300
C|KOS|20260130|15:59:42.991868|S|300|1.59|0|300
C|KOS|20260130|15:59:42.991958|S|300|1.59|0|300
C|KOS|20260130|15:59:43.604463|S|100|1.59|0|100
C|KOS|20260130|15:59:43.646299|S|400|1.59|0|400
C|KOS|20260130|15:59:43.697678|S|600|1.59|0|600
C|KOS|20260130|15:59:43.886629|S|600|1.59|0|600
C|KOS|20260130|15:59:43.960252|S|600|1.59|0|600
C|KOS|20260130|15:59:44.003276|S|300|1.59|0|300
C|KOS|20260130|15:59:44.004381|S|300|1.59|0|300
C|KOS|20260130|15:59:44.576344|S|500|1.59|0|500
C|KOS|20260130|15:59:44.744302|S|600|1.59|0|600
C|KOS|20260130|15:59:44.774322|S|600|1.59|0|600
C|KOS|20260130|15:59:44.949975|S|600|1.59|0|600
C|KOS|20260130|15:59:44.990960|S|600|1.59|0|600
C|KOS|20260130|15:59:45.016793|S|500|1.59|0|500
C|KOS|20260130|15:59:45.794219|S|500|1.59|0|500
C|KOS|20260130|15:59:45.849528|S|600|1.59|0|600
C|KOS|20260130|15:59:48.383915|S|17|1.585|0|17
C|KOS|20260130|15:59:48.549738|S|24|1.585|0|24
C|KOS|20260130|15:59:48.652387|S|1|1.585|0|1
C|KOS|20260130|15:59:49.721001|S|97|1.59|0|97
C|KOS|20260130|15:59:49.721603|S|3|1.59|0|3
C|KOS|20260130|15:59:49.732872|S|100|1.59|0|100
C|KOS|20260130|15:59:50.051782|S|37|1.58|0|37
C|KOS|20260130|15:59:50.223592|S|54|1.59|0|54
C|KOS|20260130|15:59:50.408105|S|46|1.59|0|46
C|KOS|20260130|15:59:51.811026|S|273|1.58|0|273
C|KOS|20260130|15:59:51.811638|S|1573|1.58|0|1573
C|KOS|20260130|15:59:52.686877|S|54|1.59|0|54
C|KOS|20260130|15:59:54.384811|S|87|1.59|0|87
C|KOS|20260130|15:59:55.588585|S|59|1.59|0|59
C|KOS|20260130|15:59:55.588585|S|22|1.59|0|22
C|KOS|20260130|15:59:56.005515|S|600|1.585|0|600
C|KOS|20260130|15:59:56.005515|S|87|1.59|0|87
C|KOS|20260130|15:59:56.005515|S|100|1.59|0|100
C|KOS|20260130|15:59:56.005515|S|51|1.59|0|51
C|KOS|20260130|15:59:56.005516|S|176|1.59|0|176
C|KOS|20260130|15:59:56.005516|S|281|1.59|0|281
C|KOS|20260130|15:59:56.302044|S|6|1.59|0|6
C|KOS|20260130|15:59:56.762387|S|17|1.59|0|17
C|KOS|20260130|15:59:57.359832|S|1244|1.59|0|1244
C|KOS|20260130|15:59:59.008178|S|1800|1.59|0|1800
C|KOS|20260130|15:59:59.014551|S|1000|1.59|0|1000
C|KQQQ|20260130|15:59:46.452814|S|200|27.67|0|200
C|KR|20260130|09:35:32.005542|S|92|62.13|0|92
C|KR|20260130|09:37:45.147460|S|1|62.19|0|1
C|KR|20260130|09:41:21.315033|S|63|62.19|0|63
C|KR|20260130|09:41:21.315140|S|63|62.19|0|63
C|KR|20260130|09:42:12.312280|S|108|62.035|0|108
C|KR|20260130|09:43:19.790746|S|100|61.955|0|100
C|KR|20260130|09:45:27.273063|S|63|61.945|0|63
C|KR|20260130|09:49:52.039673|S|144|61.91|0|144
C|KR|20260130|09:50:27.421415|S|2|61.93|0|2
C|KR|20260130|09:50:57.773591|S|63|61.965|0|63
C|KR|20260130|09:51:31.664160|S|100|61.95|0|100
C|KR|20260130|09:51:54.476748|S|100|61.96|0|100
C|KR|20260130|09:55:58.945319|S|63|62.06|0|63
C|KR|20260130|09:58:07.937758|S|100|62.04|0|100
C|KR|20260130|10:01:03.645949|S|100|62.2|0|100
C|KR|20260130|10:02:02.803265|S|63|62.225|0|63
C|KR|20260130|10:05:21.262090|S|63|62.155|0|63
C|KR|20260130|10:07:40.104546|S|100|62.08|0|100
C|KR|20260130|10:08:16.251723|S|63|62.085|0|63
C|KR|20260130|10:08:16.251791|S|37|62.085|0|37
C|KR|20260130|10:10:56.919160|S|100|62.14|0|100
C|KR|20260130|10:11:04.992773|S|63|62.08|0|63
C|KR|20260130|10:11:04.992927|S|100|62.09|0|100
C|KR|20260130|10:11:20.299269|S|100|62.08|0|100
C|KR|20260130|10:11:27.525536|S|150|62.115|0|150
C|KR|20260130|10:11:39.839493|S|100|62.18|0|100
C|KR|20260130|10:17:11.158145|S|100|62.255|0|100
C|KR|20260130|10:28:55.400014|S|1|62.38|0|1
C|KR|20260130|10:30:13.856875|S|8|62.35|0|8
C|KR|20260130|10:31:17.051689|S|100|62.36|0|100
C|KR|20260130|10:31:18.086440|S|109|62.36|0|109
C|KR|20260130|10:44:34.224329|S|63|62.215|0|63
C|KR|20260130|10:45:29.361783|S|100|62.235|0|100
C|KR|20260130|10:49:29.026706|S|100|62.3|0|100
C|KR|20260130|10:52:14.249564|S|63|62.24|0|63
C|KR|20260130|10:52:14.250059|S|37|62.24|0|37
C|KR|20260130|10:56:29.785317|S|100|62.215|0|100
C|KR|20260130|11:11:55.002924|S|100|62.22|0|100
C|KR|20260130|11:16:20.372519|S|190|62.3|0|190
C|KR|20260130|11:25:43.301890|S|119|61.985|0|119
C|KR|20260130|11:26:54.092007|S|320|62|0|320
C|KR|20260130|11:26:54.092008|S|49|62|0|49
C|KR|20260130|11:29:24.650024|S|32|62.02|0|32
C|KR|20260130|11:34:20.002779|S|10|62.07|0|10
C|KR|20260130|11:34:36.749664|S|1|62.06|0|1
C|KR|20260130|11:35:00.253571|S|100|62.005|0|100
C|KR|20260130|11:35:00.253661|S|33|62|0|33
C|KR|20260130|11:37:43.308904|S|7|62.04|0|7
C|KR|20260130|11:43:05.802518|S|100|62.12|0|100
C|KR|20260130|11:48:26.846474|S|1|62.245|0|1
C|KR|20260130|11:48:26.846546|S|1|62.24|0|1
C|KR|20260130|12:01:25.862508|S|10|62.3|0|10
C|KR|20260130|12:08:57.268312|S|1|62.15|0|1
C|KR|20260130|12:10:50.133298|S|53|62.21|0|53
C|KR|20260130|12:24:49.087351|S|1|62.29|0|1
C|KR|20260130|12:26:20.998198|S|1|62.295|0|1
C|KR|20260130|12:26:20.998298|S|26|62.29|0|26
C|KR|20260130|12:26:20.998316|S|26|62.29|0|26
C|KR|20260130|12:29:47.206416|S|1|62.33|0|1
C|KR|20260130|12:32:20.040495|S|2|62.375|0|2
C|KR|20260130|12:37:07.423224|S|43|62.33|0|43
C|KR|20260130|12:40:56.427704|S|1|62.35|0|1
C|KR|20260130|12:41:19.079435|S|12|62.35|0|12
C|KR|20260130|12:41:36.033691|S|57|62.345|0|57
C|KR|20260130|12:47:55.981181|S|26|62.22|0|26
C|KR|20260130|12:47:55.982080|S|26|62.22|0|26
C|KR|20260130|13:18:55.804498|S|63|62.175|0|63
C|KR|20260130|13:18:55.804572|S|24|62.175|0|24
C|KR|20260130|13:18:55.804598|S|23|62.175|0|23
C|KR|20260130|13:19:42.055667|S|2|62.18|0|2
C|KR|20260130|13:19:42.055678|S|63|62.18|0|63
C|KR|20260130|13:22:24.682927|S|12|62.135|0|12
C|KR|20260130|13:22:24.683001|S|63|62.135|0|63
C|KR|20260130|13:22:24.683110|S|1|62.135|0|1
C|KR|20260130|13:22:24.705100|S|63|62.145|0|63
C|KR|20260130|13:24:25.235032|S|63|62.225|0|63
C|KR|20260130|13:34:37.593648|S|2|62.22|0|2
C|KR|20260130|13:47:56.551037|S|32|62.56|0|32
C|KR|20260130|13:52:31.074462|S|70|62.54|0|70
C|KR|20260130|14:00:39.661702|S|170|62.595|0|170
C|KR|20260130|14:00:49.604787|S|138|62.595|0|138
C|KR|20260130|14:35:46.459035|S|63|62.59|0|63
C|KR|20260130|14:40:01.519099|S|31|62.575|0|31
C|KR|20260130|14:47:41.416782|S|26|62.68|0|26
C|KR|20260130|14:48:32.213165|S|63|62.725|0|63
C|KR|20260130|14:48:32.213227|S|57|62.725|0|57
C|KR|20260130|14:51:24.503889|S|70|62.62|0|70
C|KR|20260130|14:57:26.750481|S|1|62.68|0|1
C|KR|20260130|14:57:49.107787|S|1|62.68|0|1
C|KR|20260130|14:58:00.554717|S|68|62.68|0|68
C|KR|20260130|15:00:21.085602|S|120|62.605|0|120
C|KR|20260130|15:08:18.090311|S|100|62.75|0|100
C|KR|20260130|15:16:04.643347|S|100|62.83|0|100
C|KR|20260130|15:36:32.907519|S|40|62.885|0|40
C|KR|20260130|15:48:47.907478|S|1|62.855|0|1
C|KR|20260130|15:53:27.562985|S|100|62.91|0|100
C|KR|20260130|15:57:48.016801|S|100|62.87|0|100
C|KR|20260130|15:57:48.020137|S|80|62.87|0|80
C|KR|20260130|15:58:46.611903|S|50|62.77|0|50
C|KR|20260130|15:58:58.965276|S|100|62.775|0|100
C|KR|20260130|15:59:00.632616|S|200|62.775|0|200
C|KR|20260130|15:59:03.723227|S|100|62.805|0|100
C|KRBN|20260130|15:50:42.180338|E|100|32.885|0|100
C|KRC|20260130|10:01:34.734411|S|20|34.22|0|20
C|KRC|20260130|10:04:08.675063|S|4|34.2|0|4
C|KRC|20260130|10:18:20.148454|S|171|34.05|0|171
C|KRC|20260130|10:26:08.276892|S|208|34.11|0|208
C|KRC|20260130|10:28:52.226903|S|1|33.98|0|1
C|KRC|20260130|10:33:11.232835|S|100|34.03|0|100
C|KRC|20260130|11:07:49.426917|S|100|34.08|0|100
C|KRC|20260130|11:16:34.403690|S|25|34.09|0|25
C|KRC|20260130|11:16:34.403759|S|25|34.09|0|25
C|KRC|20260130|11:16:34.403803|S|50|34.09|0|50
C|KRC|20260130|11:22:04.140572|S|100|34.16|0|100
C|KRC|20260130|12:32:37.344413|S|5|34.38|0|5
C|KRC|20260130|14:03:03.246288|S|1|34.35|0|1
C|KRC|20260130|15:00:42.428205|S|30|34.33|0|30
C|KRC|20260130|15:44:13.380466|S|89|34.31|0|89
C|KRC|20260130|15:47:44.686891|S|100|34.32|0|100
C|KRC|20260130|15:50:59.554785|S|15|34.39|0|15
C|KRC|20260130|15:51:18.281821|S|100|34.44|0|100
C|KRC|20260130|15:55:12.466574|S|100|34.45|0|100
C|KRC|20260130|15:58:46.105029|S|100|34.45|0|100
C|KRC|20260130|15:59:50.788576|S|49|34.49|0|49
C|KRC|20260130|15:59:53.573033|S|3|34.47|0|3
C|KRC|20260130|15:59:54.005158|S|11|34.47|0|11
C|KRC|20260130|15:59:54.944562|S|100|34.49|0|100
C|KRE|20260130|09:31:03.363270|S|100|68.76|0|100
C|KRE|20260130|09:32:05.513822|S|10|68.87|0|10
C|KRE|20260130|09:32:21.410127|S|10|69.08|0|10
C|KRE|20260130|09:33:05.450012|S|10|69.25|0|10
C|KRE|20260130|09:33:05.470452|S|10|69.27|0|10
C|KRE|20260130|09:33:07.509657|S|10|69.24|0|10
C|KRE|20260130|09:33:07.510729|S|10|69.23|0|10
C|KRE|20260130|09:33:07.600473|S|10|69.22|0|10
C|KRE|20260130|09:33:07.600609|S|58|69.22|0|58
C|KRE|20260130|09:33:07.608623|S|10|69.2|0|10
C|KRE|20260130|09:33:13.903272|S|10|69.2|0|10
C|KRE|20260130|09:33:15.019777|S|400|69.21|0|400
C|KRE|20260130|09:33:22.015068|S|10|69.2|0|10
C|KRE|20260130|09:33:25.111789|S|398|69.18|0|398
C|KRE|20260130|09:33:25.111856|S|2|69.18|0|2
C|KRE|20260130|09:33:26.220476|S|10|69.14|0|10
C|KRE|20260130|09:33:26.410432|S|61|69.15|0|61
C|KRE|20260130|09:33:26.412323|S|3|69.15|0|3
C|KRE|20260130|09:33:26.413364|S|3|69.15|0|3
C|KRE|20260130|09:33:27.042155|S|298|69.14|0|298
C|KRE|20260130|09:33:27.042229|S|102|69.14|0|102
C|KRE|20260130|09:33:27.254604|S|400|69.14|0|400
C|KRE|20260130|09:33:27.284636|S|100|69.15|0|100
C|KRE|20260130|09:33:27.286849|S|100|69.15|0|100
C|KRE|20260130|09:33:27.286905|S|100|69.15|0|100
C|KRE|20260130|09:33:27.287326|S|100|69.15|0|100
C|KRE|20260130|09:33:32.473157|S|60|69.12|0|60
C|KRE|20260130|09:33:55.014092|S|10|69.17|0|10
C|KRE|20260130|09:34:10.398834|S|10|69.16|0|10
C|KRE|20260130|09:34:10.401192|S|100|69.14|0|100
C|KRE|20260130|09:34:10.414784|S|58|69.14|0|58
C|KRE|20260130|09:34:10.414800|S|2|69.14|0|2
C|KRE|20260130|09:35:01.303588|S|210|69.04|0|210
C|KRE|20260130|09:35:03.556110|S|110|69.01|0|110
C|KRE|20260130|09:35:12.164061|S|210|68.96|0|210
C|KRE|20260130|09:36:08.977603|S|10|69.01|0|10
C|KRE|20260130|09:36:13.817483|S|1|69.02|0|1
C|KRE|20260130|09:36:25.903904|S|176|69.03|0|176
C|KRE|20260130|09:36:25.904331|S|324|69.03|0|324
C|KRE|20260130|09:36:25.904331|S|136|69.03|0|136
C|KRE|20260130|09:36:35.167942|S|352|69.06|0|352
C|KRE|20260130|09:36:47.187537|S|242|69.06|0|242
C|KRE|20260130|09:36:47.187646|S|100|69.06|0|100
C|KRE|20260130|09:36:47.187653|S|51|69.06|0|51
C|KRE|20260130|09:36:47.187717|S|100|69.06|0|100
C|KRE|20260130|09:36:47.187782|S|100|69.06|0|100
C|KRE|20260130|09:36:47.187783|S|72|69.06|0|72
C|KRE|20260130|09:36:53.826455|S|4|69.05|0|4
C|KRE|20260130|09:37:29.564284|S|10|69.04|0|10
C|KRE|20260130|09:37:29.575817|S|10|69.05|0|10
C|KRE|20260130|09:37:29.850648|S|10|69.07|0|10
C|KRE|20260130|09:37:44.071113|S|10|69.1|0|10
C|KRE|20260130|09:38:05.442870|S|10|69.08|0|10
C|KRE|20260130|09:38:16.994332|S|10|69.07|0|10
C|KRE|20260130|09:38:45.907209|S|10|69.1|0|10
C|KRE|20260130|09:38:45.907210|S|90|69.11|0|90
C|KRE|20260130|09:39:05.476237|S|220|69.05|0|220
C|KRE|20260130|09:40:06.209237|S|10|69|0|10
C|KRE|20260130|09:41:04.285004|S|10|69|0|10
C|KRE|20260130|09:41:50.023028|S|10|69.05|0|10
C|KRE|20260130|09:41:56.842809|S|10|69.01|0|10
C|KRE|20260130|09:44:44.917184|S|10|69.01|0|10
C|KRE|20260130|09:47:02.911109|S|120|69.1|0|120
C|KRE|20260130|09:47:13.339190|S|100|69.115|0|100
C|KRE|20260130|09:47:38.489245|S|100|69.11|0|100
C|KRE|20260130|09:47:54.069674|S|100|69.13|0|100
C|KRE|20260130|09:51:03.635033|S|16|69.1|0|16
C|KRE|20260130|09:51:14.250555|S|100|69.07|0|100
C|KRE|20260130|09:51:14.250555|S|100|69.07|0|100
C|KRE|20260130|09:53:14.409905|S|20|69.09|0|20
C|KRE|20260130|09:53:15.671404|S|130|69.1|0|130
C|KRE|20260130|09:53:18.752707|S|100|69.105|0|100
C|KRE|20260130|09:53:18.849103|S|100|69.1|0|100
C|KRE|20260130|09:53:49.545098|S|30|69.02|0|30
C|KRE|20260130|09:54:41.794184|S|270|68.99|0|270
C|KRE|20260130|09:55:01.677218|S|130|68.99|0|130
C|KRE|20260130|09:55:07.503091|S|100|68.97|0|100
C|KRE|20260130|09:55:13.639248|S|100|68.96|0|100
C|KRE|20260130|09:56:48.691988|S|10|68.92|0|10
C|KRE|20260130|09:56:59.753905|S|100|68.94|0|100
C|KRE|20260130|09:57:37.948595|S|10|68.92|0|10
C|KRE|20260130|09:58:17.763095|S|100|68.91|0|100
C|KRE|20260130|09:58:39.947047|S|100|68.92|0|100
C|KRE|20260130|09:59:31.062817|S|10|68.9|0|10
C|KRE|20260130|09:59:55.014466|S|100|68.95|0|100
C|KRE|20260130|10:01:21.728007|S|100|68.9|0|100
C|KRE|20260130|10:01:35.814410|S|10|68.84|0|10
C|KRE|20260130|10:01:35.815277|S|10|68.84|0|10
C|KRE|20260130|10:01:42.522798|S|100|68.8|0|100
C|KRE|20260130|10:01:57.886537|S|10|68.85|0|10
C|KRE|20260130|10:02:41.076762|S|10|68.89|0|10
C|KRE|20260130|10:04:20.803829|S|100|68.83|0|100
C|KRE|20260130|10:06:57.655613|S|100|68.93|0|100
C|KRE|20260130|10:07:07.079613|S|100|68.96|0|100
C|KRE|20260130|10:07:12.030317|S|90|68.97|0|90
C|KRE|20260130|10:07:12.030317|S|10|68.98|0|10
C|KRE|20260130|10:07:12.032069|S|10|68.97|0|10
C|KRE|20260130|10:08:38.476873|S|100|68.99|0|100
C|KRE|20260130|10:10:02.596521|S|100|69|0|100
C|KRE|20260130|10:11:44.092365|S|10|69.02|0|10
C|KRE|20260130|10:13:14.994031|S|10|68.96|0|10
C|KRE|20260130|10:14:22.574402|S|100|68.93|0|100
C|KRE|20260130|10:15:32.190797|S|100|68.92|0|100
C|KRE|20260130|10:16:25.253000|S|100|68.91|0|100
C|KRE|20260130|10:16:37.621865|S|100|68.89|0|100
C|KRE|20260130|10:18:18.502724|S|100|68.92|0|100
C|KRE|20260130|10:18:50.623864|S|100|68.92|0|100
C|KRE|20260130|10:22:13.625668|S|100|68.96|0|100
C|KRE|20260130|10:22:20.937602|S|100|68.97|0|100
C|KRE|20260130|10:22:21.284236|S|89|68.97|0|89
C|KRE|20260130|10:24:34.341701|S|100|68.96|0|100
C|KRE|20260130|10:27:02.111579|S|10|68.8|0|10
C|KRE|20260130|10:27:33.485633|S|100|68.78|0|100
C|KRE|20260130|10:27:54.068056|S|1|68.8|0|1
C|KRE|20260130|10:28:37.012167|S|10|68.75|0|10
C|KRE|20260130|10:29:26.592550|S|10|68.66|0|10
C|KRE|20260130|10:30:02.205746|S|100|68.65|0|100
C|KRE|20260130|10:30:53.124770|S|10|68.64|0|10
C|KRE|20260130|10:30:57.299890|S|100|68.61|0|100
C|KRE|20260130|10:31:00.005864|S|100|68.63|0|100
C|KRE|20260130|10:31:03.967203|S|170|68.64|0|170
C|KRE|20260130|10:31:12.992999|S|100|68.62|0|100
C|KRE|20260130|10:31:44.182432|S|100|68.64|0|100
C|KRE|20260130|10:31:44.182448|S|70|68.64|0|70
C|KRE|20260130|10:32:24.721641|S|100|68.64|0|100
C|KRE|20260130|10:32:53.574534|S|350|68.66|0|350
C|KRE|20260130|10:32:56.406991|S|100|68.65|0|100
C|KRE|20260130|10:33:06.258094|S|10|68.65|0|10
C|KRE|20260130|10:33:08.030338|S|100|68.65|0|100
C|KRE|20260130|10:35:05.422120|S|100|68.72|0|100
C|KRE|20260130|10:35:05.901264|S|100|68.72|0|100
C|KRE|20260130|10:35:23.840820|S|100|68.665|0|100
C|KRE|20260130|10:35:23.861933|S|100|68.67|0|100
C|KRE|20260130|10:36:37.210334|S|180|68.72|0|180
C|KRE|20260130|10:36:44.553364|S|100|68.66|0|100
C|KRE|20260130|10:37:40.474674|S|100|68.58|0|100
C|KRE|20260130|10:38:18.352635|S|10|68.56|0|10
C|KRE|20260130|10:38:18.352710|S|100|68.57|0|100
C|KRE|20260130|10:40:15.290977|S|60|68.72|0|60
C|KRE|20260130|10:40:18.521999|S|100|68.745|0|100
C|KRE|20260130|10:40:19.768569|S|100|68.73|0|100
C|KRE|20260130|10:40:36.067489|S|100|68.7|0|100
C|KRE|20260130|10:41:52.221662|S|100|68.81|0|100
C|KRE|20260130|10:46:20.518101|S|5|68.82|0|5
C|KRE|20260130|10:47:03.082045|S|100|68.76|0|100
C|KRE|20260130|10:48:20.524189|S|100|68.74|0|100
C|KRE|20260130|10:48:21.240027|S|9|68.72|0|9
C|KRE|20260130|10:48:21.240111|S|91|68.72|0|91
C|KRE|20260130|10:48:23.220019|S|100|68.73|0|100
C|KRE|20260130|10:48:29.837319|S|100|68.73|0|100
C|KRE|20260130|10:48:31.760798|S|10|68.74|0|10
C|KRE|20260130|10:53:09.216572|S|14|68.63|0|14
C|KRE|20260130|10:53:09.216594|S|86|68.63|0|86
C|KRE|20260130|10:56:48.126524|S|10|68.62|0|10
C|KRE|20260130|10:57:17.137424|S|84|68.62|0|84
C|KRE|20260130|10:57:58.509796|S|100|68.62|0|100
C|KRE|20260130|11:00:52.765816|S|100|68.6|0|100
C|KRE|20260130|11:00:52.802617|S|100|68.6|0|100
C|KRE|20260130|11:02:03.739240|S|100|68.58|0|100
C|KRE|20260130|11:02:14.301220|S|2|68.59|0|2
C|KRE|20260130|11:02:25.089884|S|100|68.61|0|100
C|KRE|20260130|11:02:25.356264|S|100|68.605|0|100
C|KRE|20260130|11:02:29.603517|S|100|68.605|0|100
C|KRE|20260130|11:02:55.188095|S|3|68.6|0|3
C|KRE|20260130|11:02:57.222729|S|2|68.59|0|2
C|KRE|20260130|11:03:31.735830|S|1|68.57|0|1
C|KRE|20260130|11:06:38.857256|S|10|68.59|0|10
C|KRE|20260130|11:06:40.753207|S|90|68.56|0|90
C|KRE|20260130|11:06:40.753207|S|10|68.57|0|10
C|KRE|20260130|11:06:42.324055|S|100|68.57|0|100
C|KRE|20260130|11:06:53.787678|S|100|68.57|0|100
C|KRE|20260130|11:06:53.809044|S|100|68.57|0|100
C|KRE|20260130|11:06:54.898625|S|100|68.57|0|100
C|KRE|20260130|11:06:56.144950|S|100|68.57|0|100
C|KRE|20260130|11:06:56.261241|S|10|68.58|0|10
C|KRE|20260130|11:06:57.824957|S|100|68.58|0|100
C|KRE|20260130|11:10:36.173530|S|1|68.57|0|1
C|KRE|20260130|11:11:00.720616|S|10|68.57|0|10
C|KRE|20260130|11:11:00.720616|S|1|68.57|0|1
C|KRE|20260130|11:11:01.312461|S|1|68.56|0|1
C|KRE|20260130|11:11:01.312461|S|1|68.56|0|1
C|KRE|20260130|11:11:49.137944|S|1|68.59|0|1
C|KRE|20260130|11:11:49.137944|S|99|68.59|0|99
C|KRE|20260130|11:11:49.137997|S|100|68.59|0|100
C|KRE|20260130|11:12:45.006170|S|1|68.63|0|1
C|KRE|20260130|11:13:13.279951|S|3|68.66|0|3
C|KRE|20260130|11:13:52.771791|S|100|68.63|0|100
C|KRE|20260130|11:15:05.707527|S|100|68.67|0|100
C|KRE|20260130|11:15:06.992174|S|100|68.66|0|100
C|KRE|20260130|11:16:13.597145|S|4|68.66|0|4
C|KRE|20260130|11:18:31.293730|S|88|68.63|0|88
C|KRE|20260130|11:18:47.275990|S|100|68.65|0|100
C|KRE|20260130|11:20:36.659951|S|100|68.68|0|100
C|KRE|20260130|11:22:16.090887|S|100|68.56|0|100
C|KRE|20260130|11:22:18.384886|S|10|68.55|0|10
C|KRE|20260130|11:22:20.671452|S|100|68.54|0|100
C|KRE|20260130|11:22:21.416807|S|10|68.55|0|10
C|KRE|20260130|11:22:47.825494|S|100|68.56|0|100
C|KRE|20260130|11:23:45.524147|S|100|68.57|0|100
C|KRE|20260130|11:25:56.249940|S|100|68.57|0|100
C|KRE|20260130|11:25:56.250501|S|10|68.56|0|10
C|KRE|20260130|11:26:22.477006|S|100|68.56|0|100
C|KRE|20260130|11:26:22.578924|S|100|68.55|0|100
C|KRE|20260130|11:26:27.672655|S|100|68.55|0|100
C|KRE|20260130|11:26:39.016018|S|100|68.51|0|100
C|KRE|20260130|11:26:55.001603|S|244|68.47|0|244
C|KRE|20260130|11:26:55.002207|S|100|68.47|0|100
C|KRE|20260130|11:26:55.589456|S|100|68.48|0|100
C|KRE|20260130|11:26:55.591405|S|100|68.48|0|100
C|KRE|20260130|11:28:52.781165|S|100|68.465|0|100
C|KRE|20260130|11:32:35.692002|S|100|68.505|0|100
C|KRE|20260130|11:35:02.498469|S|10|68.45|0|10
C|KRE|20260130|11:39:19.190936|S|100|68.48|0|100
C|KRE|20260130|11:41:35.156637|S|100|68.45|0|100
C|KRE|20260130|11:44:56.248889|S|100|68.53|0|100
C|KRE|20260130|11:45:26.385903|S|1|68.49|0|1
C|KRE|20260130|11:46:09.796317|S|5|68.46|0|5
C|KRE|20260130|11:46:16.049048|S|3|68.46|0|3
C|KRE|20260130|11:47:31.969990|S|100|68.535|0|100
C|KRE|20260130|11:47:34.421425|S|100|68.535|0|100
C|KRE|20260130|11:47:34.422034|S|100|68.53|0|100
C|KRE|20260130|11:49:37.499009|S|6|68.46|0|6
C|KRE|20260130|11:51:03.662472|S|10|68.38|0|10
C|KRE|20260130|11:52:23.792726|S|500|68.3|0|500
C|KRE|20260130|11:52:23.797907|S|100|68.3|0|100
C|KRE|20260130|11:52:25.815270|S|110|68.285|0|110
C|KRE|20260130|11:52:28.629981|S|10|68.29|0|10
C|KRE|20260130|11:53:57.911909|S|100|68.415|0|100
C|KRE|20260130|11:53:57.968724|S|100|68.41|0|100
C|KRE|20260130|11:59:21.873530|S|110|68.465|0|110
C|KRE|20260130|12:01:53.909080|S|110|68.555|0|110
C|KRE|20260130|12:02:37.425580|S|110|68.555|0|110
C|KRE|20260130|12:02:56.551701|S|110|68.54|0|110
C|KRE|20260130|12:03:04.903599|S|10|68.52|0|10
C|KRE|20260130|12:03:35.532980|S|110|68.565|0|110
C|KRE|20260130|12:03:51.589406|S|100|68.5|0|100
C|KRE|20260130|12:03:53.004719|S|10|68.53|0|10
C|KRE|20260130|12:04:06.696918|S|100|68.48|0|100
C|KRE|20260130|12:05:04.472865|S|100|68.36|0|100
C|KRE|20260130|12:05:15.467897|S|210|68.32|0|210
C|KRE|20260130|12:05:18.580274|S|100|68.33|0|100
C|KRE|20260130|12:05:32.426667|S|100|68.3|0|100
C|KRE|20260130|12:07:16.757283|S|100|68.22|0|100
C|KRE|20260130|12:07:55.106213|S|10|68.18|0|10
C|KRE|20260130|12:07:55.106214|S|90|68.17|0|90
C|KRE|20260130|12:09:27.862935|S|100|68.23|0|100
C|KRE|20260130|12:09:28.792289|S|76|68.21|0|76
C|KRE|20260130|12:09:28.792741|S|24|68.21|0|24
C|KRE|20260130|12:09:52.188305|S|10|68.23|0|10
C|KRE|20260130|12:09:52.188767|S|100|68.23|0|100
C|KRE|20260130|12:15:32.380257|S|110|68.335|0|110
C|KRE|20260130|12:15:38.760668|S|27|68.33|0|27
C|KRE|20260130|12:16:00.518567|S|210|68.35|0|210
C|KRE|20260130|12:16:56.170865|S|65|68.39|0|65
C|KRE|20260130|12:17:02.120472|S|100|68.405|0|100
C|KRE|20260130|12:17:02.852949|S|110|68.415|0|110
C|KRE|20260130|12:18:38.652953|S|210|68.41|0|210
C|KRE|20260130|12:19:56.553707|S|1|68.46|0|1
C|KRE|20260130|12:20:58.314383|S|100|68.45|0|100
C|KRE|20260130|12:23:53.148482|S|57|68.49|0|57
C|KRE|20260130|12:24:45.018411|S|100|68.53|0|100
C|KRE|20260130|12:26:02.728653|S|100|68.53|0|100
C|KRE|20260130|12:26:55.849057|S|43|68.6|0|43
C|KRE|20260130|12:27:08.568452|S|7|68.6|0|7
C|KRE|20260130|12:27:40.535835|S|100|68.63|0|100
C|KRE|20260130|12:28:29.466724|S|100|68.63|0|100
C|KRE|20260130|12:28:29.467469|S|100|68.63|0|100
C|KRE|20260130|12:28:29.871540|S|100|68.62|0|100
C|KRE|20260130|12:28:29.871663|S|120|68.62|0|120
C|KRE|20260130|12:28:29.872658|S|100|68.62|0|100
C|KRE|20260130|12:30:02.094462|S|100|68.675|0|100
C|KRE|20260130|12:30:02.588041|S|100|68.665|0|100
C|KRE|20260130|12:30:08.741994|S|100|68.67|0|100
C|KRE|20260130|12:31:38.509349|S|2|68.7|0|2
C|KRE|20260130|12:32:06.689301|S|2|68.71|0|2
C|KRE|20260130|12:33:15.921659|S|100|68.665|0|100
C|KRE|20260130|12:34:02.627493|S|10|68.59|0|10
C|KRE|20260130|12:35:24.373637|S|100|68.47|0|100
C|KRE|20260130|12:39:13.957992|S|3|68.52|0|3
C|KRE|20260130|12:40:57.909068|S|8|68.53|0|8
C|KRE|20260130|12:42:36.627429|S|198|68.545|0|198
C|KRE|20260130|12:42:43.140012|S|100|68.545|0|100
C|KRE|20260130|12:43:07.096409|S|100|68.535|0|100
C|KRE|20260130|12:45:01.413564|S|3|68.6|0|3
C|KRE|20260130|12:46:55.526334|S|100|68.7|0|100
C|KRE|20260130|12:46:56.423371|S|100|68.69|0|100
C|KRE|20260130|12:46:56.675360|S|5|68.69|0|5
C|KRE|20260130|12:47:12.415353|S|52|68.64|0|52
C|KRE|20260130|12:47:12.728044|S|100|68.64|0|100
C|KRE|20260130|12:47:14.039727|S|100|68.63|0|100
C|KRE|20260130|12:47:15.372409|S|220|68.62|0|220
C|KRE|20260130|12:47:16.549462|S|220|68.61|0|220
C|KRE|20260130|12:47:16.721341|S|100|68.61|0|100
C|KRE|20260130|12:47:27.335520|S|100|68.59|0|100
C|KRE|20260130|12:49:00.582321|S|100|68.67|0|100
C|KRE|20260130|12:49:02.681395|S|100|68.67|0|100
C|KRE|20260130|12:56:44.014296|S|100|68.64|0|100
C|KRE|20260130|12:56:44.014516|S|100|68.64|0|100
C|KRE|20260130|13:00:05.306174|S|2|68.54|0|2
C|KRE|20260130|13:00:08.450199|S|100|68.53|0|100
C|KRE|20260130|13:00:24.951829|S|15|68.55|0|15
C|KRE|20260130|13:00:33.670966|S|2|68.55|0|2
C|KRE|20260130|13:00:33.670966|S|1|68.55|0|1
C|KRE|20260130|13:00:54.516073|S|1|68.55|0|1
C|KRE|20260130|13:02:11.733885|S|100|68.55|0|100
C|KRE|20260130|13:02:29.558018|S|100|68.595|0|100
C|KRE|20260130|13:02:32.380602|S|100|68.62|0|100
C|KRE|20260130|13:03:19.198421|S|100|68.62|0|100
C|KRE|20260130|13:07:37.148355|S|100|68.61|0|100
C|KRE|20260130|13:08:33.890739|S|100|68.63|0|100
C|KRE|20260130|13:13:39.908098|S|100|68.57|0|100
C|KRE|20260130|13:21:44.945817|S|100|68.42|0|100
C|KRE|20260130|13:22:19.741917|S|100|68.42|0|100
C|KRE|20260130|13:28:58.852884|S|100|68.67|0|100
C|KRE|20260130|13:28:59.169231|S|100|68.67|0|100
C|KRE|20260130|13:29:00.254849|S|100|68.67|0|100
C|KRE|20260130|13:29:33.608736|S|100|68.75|0|100
C|KRE|20260130|13:29:37.235568|S|1|68.74|0|1
C|KRE|20260130|13:29:51.618638|S|100|68.74|0|100
C|KRE|20260130|13:30:28.180486|S|130|68.73|0|130
C|KRE|20260130|13:30:52.168540|S|100|68.72|0|100
C|KRE|20260130|13:31:32.684449|S|100|68.71|0|100
C|KRE|20260130|13:31:56.616516|S|100|68.65|0|100
C|KRE|20260130|13:38:12.566015|S|100|68.67|0|100
C|KRE|20260130|13:39:11.384956|S|100|68.6|0|100
C|KRE|20260130|13:40:00.937233|S|100|68.62|0|100
C|KRE|20260130|13:40:30.675899|S|100|68.63|0|100
C|KRE|20260130|13:43:54.327000|S|100|68.65|0|100
C|KRE|20260130|13:45:19.001882|S|1|68.66|0|1
C|KRE|20260130|13:46:54.342361|S|100|68.65|0|100
C|KRE|20260130|13:47:28.468524|S|100|68.71|0|100
C|KRE|20260130|13:49:04.734355|S|1|68.72|0|1
C|KRE|20260130|13:51:35.071154|S|100|68.77|0|100
C|KRE|20260130|13:51:53.787618|S|4|68.74|0|4
C|KRE|20260130|13:52:39.387551|S|100|68.71|0|100
C|KRE|20260130|13:52:41.487108|S|100|68.71|0|100
C|KRE|20260130|13:58:09.250644|S|100|68.735|0|100
C|KRE|20260130|13:58:09.479699|S|120|68.735|0|120
C|KRE|20260130|13:58:09.851732|S|120|68.725|0|120
C|KRE|20260130|13:58:13.419777|S|100|68.72|0|100
C|KRE|20260130|13:58:13.423231|S|100|68.72|0|100
C|KRE|20260130|13:58:13.503694|S|100|68.715|0|100
C|KRE|20260130|13:58:13.503759|S|20|68.715|0|20
C|KRE|20260130|13:58:13.504738|S|100|68.72|0|100
C|KRE|20260130|13:58:13.603685|S|100|68.72|0|100
C|KRE|20260130|13:58:14.073212|S|100|68.71|0|100
C|KRE|20260130|13:58:14.166645|S|100|68.71|0|100
C|KRE|20260130|13:58:14.214879|S|100|68.705|0|100
C|KRE|20260130|13:58:15.095930|S|100|68.705|0|100
C|KRE|20260130|13:58:15.255898|S|100|68.705|0|100
C|KRE|20260130|13:58:17.177633|S|100|68.705|0|100
C|KRE|20260130|13:58:18.665023|S|100|68.71|0|100
C|KRE|20260130|13:58:19.041530|S|100|68.705|0|100
C|KRE|20260130|13:58:19.042146|S|100|68.71|0|100
C|KRE|20260130|13:58:21.624741|S|1|68.71|0|1
C|KRE|20260130|13:58:21.624742|S|100|68.71|0|100
C|KRE|20260130|13:58:21.625521|S|100|68.71|0|100
C|KRE|20260130|13:59:47.816837|S|100|68.77|0|100
C|KRE|20260130|13:59:48.879894|S|100|68.77|0|100
C|KRE|20260130|13:59:48.917008|S|100|68.77|0|100
C|KRE|20260130|13:59:49.524407|S|100|68.75|0|100
C|KRE|20260130|13:59:49.524407|S|100|68.75|0|100
C|KRE|20260130|14:00:30.741843|S|100|68.88|0|100
C|KRE|20260130|14:00:37.244040|S|100|68.9|0|100
C|KRE|20260130|14:03:51.164849|S|100|68.91|0|100
C|KRE|20260130|14:05:19.250941|S|100|68.92|0|100
C|KRE|20260130|14:06:01.306610|S|100|68.93|0|100
C|KRE|20260130|14:10:58.264083|S|100|68.87|0|100
C|KRE|20260130|14:11:18.707409|S|100|68.88|0|100
C|KRE|20260130|14:12:47.731362|S|100|68.87|0|100
C|KRE|20260130|14:13:00.402519|S|100|68.86|0|100
C|KRE|20260130|14:14:10.482457|S|100|68.81|0|100
C|KRE|20260130|14:14:57.557416|S|100|68.86|0|100
C|KRE|20260130|14:15:17.832228|S|33|68.84|0|33
C|KRE|20260130|14:15:29.522571|S|67|68.84|0|67
C|KRE|20260130|14:15:29.522571|S|100|68.84|0|100
C|KRE|20260130|14:16:12.688601|S|55|68.88|0|55
C|KRE|20260130|14:16:25.356596|S|100|68.87|0|100
C|KRE|20260130|14:16:25.356596|S|45|68.87|0|45
C|KRE|20260130|14:16:46.561102|S|200|68.88|0|200
C|KRE|20260130|14:17:26.846223|S|98|68.95|0|98
C|KRE|20260130|14:20:07.606587|S|100|69.04|0|100
C|KRE|20260130|14:20:07.606635|S|20|69.04|0|20
C|KRE|20260130|14:20:07.606635|S|80|69.04|0|80
C|KRE|20260130|14:21:14.631022|S|100|69.09|0|100
C|KRE|20260130|14:22:12.338504|S|94|69.08|0|94
C|KRE|20260130|14:24:06.376849|S|22|69.13|0|22
C|KRE|20260130|14:24:06.376916|S|78|69.13|0|78
C|KRE|20260130|14:24:20.432321|S|100|69.12|0|100
C|KRE|20260130|14:25:08.639636|S|100|69.09|0|100
C|KRE|20260130|14:26:33.258706|S|100|69.15|0|100
C|KRE|20260130|14:26:43.061562|S|100|69.18|0|100
C|KRE|20260130|14:26:52.315951|S|100|69.18|0|100
C|KRE|20260130|14:28:15.709119|S|100|69.16|0|100
C|KRE|20260130|14:29:34.805176|S|100|69.11|0|100
C|KRE|20260130|14:29:55.848729|S|100|68.94|0|100
C|KRE|20260130|14:29:55.849018|S|100|68.94|0|100
C|KRE|20260130|14:30:00.917735|S|100|68.925|0|100
C|KRE|20260130|14:30:00.957637|S|100|68.93|0|100
C|KRE|20260130|14:30:02.290868|S|120|68.945|0|120
C|KRE|20260130|14:30:02.303049|S|9|68.95|0|9
C|KRE|20260130|14:30:03.054106|S|100|68.955|0|100
C|KRE|20260130|14:30:03.174150|S|120|68.945|0|120
C|KRE|20260130|14:30:03.278759|S|120|68.955|0|120
C|KRE|20260130|14:30:03.278802|S|78|68.955|0|78
C|KRE|20260130|14:30:03.278817|S|100|68.94|0|100
C|KRE|20260130|14:30:03.279035|S|2|68.95|0|2
C|KRE|20260130|14:30:03.279515|S|100|68.95|0|100
C|KRE|20260130|14:30:03.521739|S|120|68.955|0|120
C|KRE|20260130|14:30:03.856348|S|100|68.95|0|100
C|KRE|20260130|14:30:04.104370|S|100|68.95|0|100
C|KRE|20260130|14:30:04.104386|S|40|68.95|0|40
C|KRE|20260130|14:30:04.342423|S|240|68.96|0|240
C|KRE|20260130|14:30:08.253882|S|100|69.035|0|100
C|KRE|20260130|14:30:24.289971|S|100|69.01|0|100
C|KRE|20260130|14:30:37.259035|S|198|68.98|0|198
C|KRE|20260130|14:31:03.039885|S|10|68.84|0|10
C|KRE|20260130|14:31:03.320938|S|10|68.85|0|10
C|KRE|20260130|14:31:03.365768|S|10|68.86|0|10
C|KRE|20260130|14:31:33.909030|S|10|68.98|0|10
C|KRE|20260130|14:31:33.910766|S|100|68.98|0|100
C|KRE|20260130|14:31:55.530591|S|10|68.96|0|10
C|KRE|20260130|14:32:05.047903|S|10|68.9|0|10
C|KRE|20260130|14:32:05.099506|S|100|68.9|0|100
C|KRE|20260130|14:32:29.587046|S|30|68.94|0|30
C|KRE|20260130|14:32:38.312647|S|240|68.99|0|240
C|KRE|20260130|14:32:38.315766|S|100|68.99|0|100
C|KRE|20260130|14:32:38.317086|S|100|68.99|0|100
C|KRE|20260130|14:32:38.319932|S|100|68.99|0|100
C|KRE|20260130|14:32:48.350383|S|10|69.01|0|10
C|KRE|20260130|14:32:51.383387|S|30|69.03|0|30
C|KRE|20260130|14:33:09.074195|S|30|69.01|0|30
C|KRE|20260130|14:34:01.053921|S|30|69.04|0|30
C|KRE|20260130|14:34:01.053921|S|30|69.04|0|30
C|KRE|20260130|14:34:04.713304|S|20|69.05|0|20
C|KRE|20260130|14:34:27.303857|S|30|69.06|0|30
C|KRE|20260130|14:35:01.259159|S|30|69.03|0|30
C|KRE|20260130|14:35:20.984749|S|100|69.03|0|100
C|KRE|20260130|14:35:37.104017|S|200|69.06|0|200
C|KRE|20260130|14:35:38.567554|S|200|69.05|0|200
C|KRE|20260130|14:36:01.324121|S|30|69.07|0|30
C|KRE|20260130|14:37:05.521393|S|29|69.03|0|29
C|KRE|20260130|14:40:05.928213|S|10|68.98|0|10
C|KRE|20260130|14:40:21.139932|S|100|69|0|100
C|KRE|20260130|14:40:49.559014|S|100|69.04|0|100
C|KRE|20260130|14:41:35.382129|S|198|69.065|0|198
C|KRE|20260130|14:41:43.620864|S|100|69.06|0|100
C|KRE|20260130|14:42:54.212236|S|100|69.115|0|100
C|KRE|20260130|14:43:30.987410|S|100|69.05|0|100
C|KRE|20260130|14:45:53.435392|S|100|69.02|0|100
C|KRE|20260130|14:46:16.399477|S|100|69.02|0|100
C|KRE|20260130|14:46:34.837209|S|55|69|0|55
C|KRE|20260130|14:46:34.837209|S|100|69|0|100
C|KRE|20260130|14:47:08.710784|S|1|69.02|0|1
C|KRE|20260130|14:47:27.519274|S|100|69.02|0|100
C|KRE|20260130|14:48:18.588454|S|100|69.04|0|100
C|KRE|20260130|14:49:27.034500|S|100|69|0|100
C|KRE|20260130|14:49:27.039721|S|100|69|0|100
C|KRE|20260130|14:49:53.551354|S|100|68.97|0|100
C|KRE|20260130|14:50:00.139677|S|100|68.99|0|100
C|KRE|20260130|14:50:00.139678|S|100|68.99|0|100
C|KRE|20260130|14:50:13.009753|S|100|68.98|0|100
C|KRE|20260130|14:51:19.411619|S|1|68.95|0|1
C|KRE|20260130|14:51:57.504240|S|100|68.94|0|100
C|KRE|20260130|14:52:14.369239|S|100|68.96|0|100
C|KRE|20260130|14:52:15.327675|S|11|68.94|0|11
C|KRE|20260130|14:52:41.747309|S|100|68.96|0|100
C|KRE|20260130|14:52:48.132628|S|100|68.98|0|100
C|KRE|20260130|14:53:08.379826|S|10|68.99|0|10
C|KRE|20260130|14:53:08.746360|S|100|69.01|0|100
C|KRE|20260130|14:53:08.951617|S|100|69.01|0|100
C|KRE|20260130|14:55:57.827172|S|10|69.1|0|10
C|KRE|20260130|14:56:34.043717|S|10|69.08|0|10
C|KRE|20260130|14:58:20.445864|S|100|68.98|0|100
C|KRE|20260130|14:59:32.310748|S|100|68.93|0|100
C|KRE|20260130|15:00:03.468197|S|50|68.83|0|50
C|KRE|20260130|15:00:03.468288|S|50|68.83|0|50
C|KRE|20260130|15:00:04.670538|S|100|68.83|0|100
C|KRE|20260130|15:00:06.425386|S|100|68.83|0|100
C|KRE|20260130|15:00:06.978088|S|44|68.83|0|44
C|KRE|20260130|15:00:06.979762|S|1|68.84|0|1
C|KRE|20260130|15:00:42.796106|S|75|68.84|0|75
C|KRE|20260130|15:00:59.438053|S|17|68.86|0|17
C|KRE|20260130|15:01:43.791803|S|100|68.88|0|100
C|KRE|20260130|15:02:01.874985|S|3|68.89|0|3
C|KRE|20260130|15:02:17.074996|S|100|68.89|0|100
C|KRE|20260130|15:02:17.503678|S|100|68.9|0|100
C|KRE|20260130|15:02:17.773592|S|86|68.9|0|86
C|KRE|20260130|15:02:17.924082|S|8|68.9|0|8
C|KRE|20260130|15:02:24.783582|S|6|68.87|0|6
C|KRE|20260130|15:02:51.670965|S|1|68.88|0|1
C|KRE|20260130|15:02:51.672336|S|100|68.88|0|100
C|KRE|20260130|15:02:51.737939|S|100|68.88|0|100
C|KRE|20260130|15:02:51.737940|S|100|68.88|0|100
C|KRE|20260130|15:03:08.882594|S|27|68.87|0|27
C|KRE|20260130|15:03:24.152296|S|100|68.88|0|100
C|KRE|20260130|15:03:38.824017|S|69|68.87|0|69
C|KRE|20260130|15:03:38.824160|S|31|68.87|0|31
C|KRE|20260130|15:04:02.922565|S|21|68.89|0|21
C|KRE|20260130|15:04:16.845446|S|79|68.89|0|79
C|KRE|20260130|15:04:37.289687|S|25|68.88|0|25
C|KRE|20260130|15:05:01.341897|S|100|68.9|0|100
C|KRE|20260130|15:05:17.654145|S|200|68.88|0|200
C|KRE|20260130|15:05:28.055698|S|50|68.89|0|50
C|KRE|20260130|15:05:56.095545|S|200|68.88|0|200
C|KRE|20260130|15:06:01.804385|S|51|68.9|0|51
C|KRE|20260130|15:06:02.344260|S|16|68.9|0|16
C|KRE|20260130|15:06:04.081751|S|77|68.9|0|77
C|KRE|20260130|15:07:19.416490|S|100|68.86|0|100
C|KRE|20260130|15:07:39.017620|S|10|68.84|0|10
C|KRE|20260130|15:07:40.360601|S|80|68.82|0|80
C|KRE|20260130|15:07:45.636180|S|100|68.83|0|100
C|KRE|20260130|15:07:46.117471|S|50|68.83|0|50
C|KRE|20260130|15:08:07.917436|S|97|68.83|0|97
C|KRE|20260130|15:08:26.574996|S|100|68.83|0|100
C|KRE|20260130|15:08:31.458361|S|200|68.83|0|200
C|KRE|20260130|15:08:32.954869|S|100|68.83|0|100
C|KRE|20260130|15:08:33.630510|S|100|68.83|0|100
C|KRE|20260130|15:08:33.630673|S|100|68.83|0|100
C|KRE|20260130|15:08:33.661532|S|64|68.83|0|64
C|KRE|20260130|15:08:38.848913|S|63|68.84|0|63
C|KRE|20260130|15:08:38.848913|S|130|68.835|0|130
C|KRE|20260130|15:08:38.849106|S|37|68.84|0|37
C|KRE|20260130|15:08:38.849106|S|70|68.84|0|70
C|KRE|20260130|15:09:11.301354|S|300|68.82|0|300
C|KRE|20260130|15:09:16.925440|S|89|68.83|0|89
C|KRE|20260130|15:09:24.490441|S|50|68.82|0|50
C|KRE|20260130|15:09:24.701594|S|51|68.82|0|51
C|KRE|20260130|15:09:24.723738|S|37|68.83|0|37
C|KRE|20260130|15:09:24.724136|S|26|68.83|0|26
C|KRE|20260130|15:09:24.724314|S|12|68.83|0|12
C|KRE|20260130|15:09:39.779226|S|100|68.835|0|100
C|KRE|20260130|15:09:39.779376|S|30|68.835|0|30
C|KRE|20260130|15:10:21.060852|S|10|68.83|0|10
C|KRE|20260130|15:10:23.752326|S|100|68.84|0|100
C|KRE|20260130|15:10:35.657711|S|3|68.84|0|3
C|KRE|20260130|15:10:36.529002|S|100|68.84|0|100
C|KRE|20260130|15:10:55.550452|S|100|68.83|0|100
C|KRE|20260130|15:11:02.593446|S|100|68.82|0|100
C|KRE|20260130|15:11:38.255610|S|200|68.79|0|200
C|KRE|20260130|15:12:14.459884|S|140|68.78|0|140
C|KRE|20260130|15:12:21.172654|S|300|68.78|0|300
C|KRE|20260130|15:12:21.172668|S|250|68.78|0|250
C|KRE|20260130|15:12:44.935845|S|270|68.77|0|270
C|KRE|20260130|15:13:16.375345|S|51|68.76|0|51
C|KRE|20260130|15:13:35.326913|S|8|68.77|0|8
C|KRE|20260130|15:13:38.186452|S|8|68.77|0|8
C|KRE|20260130|15:13:38.186452|S|100|68.77|0|100
C|KRE|20260130|15:13:38.186452|S|200|68.77|0|200
C|KRE|20260130|15:13:43.355682|S|200|68.76|0|200
C|KRE|20260130|15:13:52.636090|S|100|68.77|0|100
C|KRE|20260130|15:13:52.636090|S|200|68.77|0|200
C|KRE|20260130|15:14:40.965151|S|200|68.77|0|200
C|KRE|20260130|15:14:50.306429|S|8|68.78|0|8
C|KRE|20260130|15:14:55.758748|S|145|68.79|0|145
C|KRE|20260130|15:15:00.181071|S|100|68.79|0|100
C|KRE|20260130|15:15:00.181072|S|134|68.79|0|134
C|KRE|20260130|15:15:03.699275|S|100|68.77|0|100
C|KRE|20260130|15:15:27.680059|S|100|68.77|0|100
C|KRE|20260130|15:16:01.140558|S|100|68.79|0|100
C|KRE|20260130|15:16:14.918884|S|100|68.79|0|100
C|KRE|20260130|15:16:17.045621|S|100|68.81|0|100
C|KRE|20260130|15:16:18.918521|S|200|68.81|0|200
C|KRE|20260130|15:16:18.918929|S|100|68.81|0|100
C|KRE|20260130|15:16:44.335980|S|74|68.81|0|74
C|KRE|20260130|15:17:04.767826|S|80|68.79|0|80
C|KRE|20260130|15:17:04.767826|S|20|68.79|0|20
C|KRE|20260130|15:17:07.217973|S|20|68.77|0|20
C|KRE|20260130|15:17:13.694754|S|100|68.77|0|100
C|KRE|20260130|15:17:52.739865|S|100|68.8|0|100
C|KRE|20260130|15:17:52.739936|S|100|68.8|0|100
C|KRE|20260130|15:17:52.739943|S|100|68.8|0|100
C|KRE|20260130|15:17:52.740008|S|19|68.8|0|19
C|KRE|20260130|15:17:52.740396|S|100|68.8|0|100
C|KRE|20260130|15:18:43.425540|S|100|68.79|0|100
C|KRE|20260130|15:18:43.425541|S|184|68.79|0|184
C|KRE|20260130|15:19:27.124392|S|100|68.81|0|100
C|KRE|20260130|15:20:30.998331|S|300|68.83|0|300
C|KRE|20260130|15:20:36.234230|S|10|68.83|0|10
C|KRE|20260130|15:20:40.083934|S|100|68.83|0|100
C|KRE|20260130|15:20:48.183536|S|50|68.81|0|50
C|KRE|20260130|15:21:39.271362|S|100|68.84|0|100
C|KRE|20260130|15:22:32.826205|S|100|68.84|0|100
C|KRE|20260130|15:23:00.363707|S|100|68.84|0|100
C|KRE|20260130|15:23:22.132125|S|200|68.81|0|200
C|KRE|20260130|15:23:51.636251|S|100|68.83|0|100
C|KRE|20260130|15:23:56.663947|S|100|68.82|0|100
C|KRE|20260130|15:24:41.445104|S|100|68.85|0|100
C|KRE|20260130|15:25:20.824941|S|6|68.89|0|6
C|KRE|20260130|15:26:32.495439|S|59|68.86|0|59
C|KRE|20260130|15:26:45.500491|S|1|68.86|0|1
C|KRE|20260130|15:26:53.335992|S|100|68.86|0|100
C|KRE|20260130|15:27:37.010867|S|3|68.87|0|3
C|KRE|20260130|15:27:43.881529|S|100|68.85|0|100
C|KRE|20260130|15:27:44.374658|S|59|68.85|0|59
C|KRE|20260130|15:27:44.374658|S|20|68.85|0|20
C|KRE|20260130|15:27:47.322311|S|100|68.86|0|100
C|KRE|20260130|15:27:57.819420|S|10|68.85|0|10
C|KRE|20260130|15:28:02.197898|S|69|68.85|0|69
C|KRE|20260130|15:28:11.631030|S|100|68.82|0|100
C|KRE|20260130|15:28:35.518670|S|3|68.84|0|3
C|KRE|20260130|15:29:05.894574|S|200|68.87|0|200
C|KRE|20260130|15:29:38.569268|S|11|68.89|0|11
C|KRE|20260130|15:29:40.323594|S|300|68.88|0|300
C|KRE|20260130|15:29:40.323789|S|20|68.88|0|20
C|KRE|20260130|15:30:07.065813|S|100|68.9|0|100
C|KRE|20260130|15:30:21.425243|S|31|68.9|0|31
C|KRE|20260130|15:30:35.898660|S|100|68.93|0|100
C|KRE|20260130|15:30:39.804567|S|10|68.94|0|10
C|KRE|20260130|15:30:52.408263|S|300|68.92|0|300
C|KRE|20260130|15:32:25.546012|S|8|68.9|0|8
C|KRE|20260130|15:32:25.546215|S|62|68.9|0|62
C|KRE|20260130|15:33:11.480655|S|50|68.88|0|50
C|KRE|20260130|15:33:21.609242|S|10|68.89|0|10
C|KRE|20260130|15:33:24.696279|S|93|68.885|0|93
C|KRE|20260130|15:33:25.751157|S|200|68.89|0|200
C|KRE|20260130|15:33:54.222530|S|100|68.89|0|100
C|KRE|20260130|15:34:17.493800|S|100|68.91|0|100
C|KRE|20260130|15:34:31.217573|S|100|68.91|0|100
C|KRE|20260130|15:34:52.055204|S|100|68.87|0|100
C|KRE|20260130|15:35:00.073586|S|97|68.87|0|97
C|KRE|20260130|15:35:20.063872|S|100|68.87|0|100
C|KRE|20260130|15:35:21.692944|S|200|68.87|0|200
C|KRE|20260130|15:35:27.086792|S|10|68.86|0|10
C|KRE|20260130|15:35:49.236750|S|100|68.86|0|100
C|KRE|20260130|15:35:56.826356|S|100|68.87|0|100
C|KRE|20260130|15:35:56.828032|S|100|68.87|0|100
C|KRE|20260130|15:36:00.941418|S|10|68.86|0|10
C|KRE|20260130|15:36:17.785851|S|20|68.84|0|20
C|KRE|20260130|15:36:21.046342|S|100|68.85|0|100
C|KRE|20260130|15:36:45.120018|S|100|68.86|0|100
C|KRE|20260130|15:36:57.392280|S|20|68.83|0|20
C|KRE|20260130|15:36:58.050730|S|300|68.83|0|300
C|KRE|20260130|15:37:11.799426|S|2|68.84|0|2
C|KRE|20260130|15:37:11.799427|S|1|68.84|0|1
C|KRE|20260130|15:37:13.092730|S|8|68.84|0|8
C|KRE|20260130|15:37:21.135352|S|100|68.84|0|100
C|KRE|20260130|15:37:21.135422|S|2|68.84|0|2
C|KRE|20260130|15:37:34.544764|S|100|68.83|0|100
C|KRE|20260130|15:37:36.267576|S|69|68.83|0|69
C|KRE|20260130|15:37:36.669416|S|100|68.825|0|100
C|KRE|20260130|15:37:36.671012|S|254|68.83|0|254
C|KRE|20260130|15:37:36.671067|S|100|68.83|0|100
C|KRE|20260130|15:37:36.671498|S|69|68.83|0|69
C|KRE|20260130|15:37:36.671604|S|31|68.83|0|31
C|KRE|20260130|15:37:37.050118|S|38|68.82|0|38
C|KRE|20260130|15:37:37.050238|S|62|68.82|0|62
C|KRE|20260130|15:37:37.050238|S|148|68.82|0|148
C|KRE|20260130|15:37:45.478046|S|300|68.81|0|300
C|KRE|20260130|15:38:06.107055|S|100|68.82|0|100
C|KRE|20260130|15:38:18.396459|S|10|68.83|0|10
C|KRE|20260130|15:38:18.397436|S|800|68.84|0|800
C|KRE|20260130|15:38:56.050024|S|100|68.84|0|100
C|KRE|20260130|15:38:56.050025|S|100|68.84|0|100
C|KRE|20260130|15:39:06.343439|S|200|68.84|0|200
C|KRE|20260130|15:39:25.893399|S|4|68.87|0|4
C|KRE|20260130|15:39:52.773788|S|1|68.85|0|1
C|KRE|20260130|15:40:13.468150|S|300|68.83|0|300
C|KRE|20260130|15:40:13.468174|S|234|68.83|0|234
C|KRE|20260130|15:40:17.162101|S|10|68.82|0|10
C|KRE|20260130|15:40:17.163554|S|200|68.82|0|200
C|KRE|20260130|15:40:17.183238|S|300|68.815|0|300
C|KRE|20260130|15:40:30.072349|S|76|68.84|0|76
C|KRE|20260130|15:40:56.607184|S|100|68.81|0|100
C|KRE|20260130|15:41:02.475692|S|100|68.82|0|100
C|KRE|20260130|15:41:18.020614|S|100|68.81|0|100
C|KRE|20260130|15:41:24.632265|S|100|68.81|0|100
C|KRE|20260130|15:41:40.273866|S|10|68.82|0|10
C|KRE|20260130|15:41:52.492264|S|80|68.82|0|80
C|KRE|20260130|15:41:52.492264|S|10|68.82|0|10
C|KRE|20260130|15:42:14.941000|S|100|68.815|0|100
C|KRE|20260130|15:42:14.941000|S|160|68.815|0|160
C|KRE|20260130|15:42:16.348809|S|100|68.82|0|100
C|KRE|20260130|15:42:45.067820|S|100|68.81|0|100
C|KRE|20260130|15:42:49.296594|S|100|68.8|0|100
C|KRE|20260130|15:42:49.296595|S|300|68.8|0|300
C|KRE|20260130|15:43:11.202232|S|240|68.79|0|240
C|KRE|20260130|15:43:11.202232|S|100|68.79|0|100
C|KRE|20260130|15:43:24.498303|S|100|68.82|0|100
C|KRE|20260130|15:43:34.854922|S|96|68.8|0|96
C|KRE|20260130|15:43:39.730605|S|100|68.79|0|100
C|KRE|20260130|15:44:18.540485|S|100|68.8|0|100
C|KRE|20260130|15:44:39.705057|S|55|68.77|0|55
C|KRE|20260130|15:44:59.911146|S|100|68.79|0|100
C|KRE|20260130|15:45:03.011840|S|42|68.78|0|42
C|KRE|20260130|15:45:47.742890|S|100|68.76|0|100
C|KRE|20260130|15:45:49.697804|S|22|68.77|0|22
C|KRE|20260130|15:45:49.697804|S|26|68.77|0|26
C|KRE|20260130|15:46:07.274832|S|100|68.79|0|100
C|KRE|20260130|15:46:07.274872|S|700|68.79|0|700
C|KRE|20260130|15:46:24.971985|S|100|68.775|0|100
C|KRE|20260130|15:46:32.085849|S|800|68.8|0|800
C|KRE|20260130|15:46:32.142026|S|91|68.8|0|91
C|KRE|20260130|15:46:32.142057|S|100|68.8|0|100
C|KRE|20260130|15:46:32.142075|S|609|68.8|0|609
C|KRE|20260130|15:46:32.143232|S|800|68.81|0|800
C|KRE|20260130|15:46:32.147088|S|100|68.81|0|100
C|KRE|20260130|15:46:32.147163|S|100|68.81|0|100
C|KRE|20260130|15:46:32.147337|S|100|68.81|0|100
C|KRE|20260130|15:46:32.150541|S|100|68.81|0|100
C|KRE|20260130|15:46:32.284456|S|100|68.81|0|100
C|KRE|20260130|15:46:32.284495|S|180|68.81|0|180
C|KRE|20260130|15:46:37.022800|S|100|68.82|0|100
C|KRE|20260130|15:46:47.869509|S|100|68.83|0|100
C|KRE|20260130|15:47:21.147171|S|73|68.83|0|73
C|KRE|20260130|15:47:21.147171|S|161|68.83|0|161
C|KRE|20260130|15:47:24.514390|S|800|68.85|0|800
C|KRE|20260130|15:47:28.000582|S|15|68.84|0|15
C|KRE|20260130|15:47:31.491256|S|14|68.84|0|14
C|KRE|20260130|15:47:34.209098|S|50|68.84|0|50
C|KRE|20260130|15:47:35.989502|S|311|68.84|0|311
C|KRE|20260130|15:47:35.989578|S|89|68.84|0|89
C|KRE|20260130|15:47:40.768336|S|300|68.82|0|300
C|KRE|20260130|15:47:50.929488|S|10|68.78|0|10
C|KRE|20260130|15:48:21.891572|S|100|68.83|0|100
C|KRE|20260130|15:48:28.718596|S|100|68.84|0|100
C|KRE|20260130|15:48:46.948154|S|100|68.8|0|100
C|KRE|20260130|15:48:46.948269|S|100|68.8|0|100
C|KRE|20260130|15:48:46.948546|S|90|68.8|0|90
C|KRE|20260130|15:48:46.949227|S|10|68.8|0|10
C|KRE|20260130|15:48:46.949668|S|24|68.8|0|24
C|KRE|20260130|15:49:34.893784|S|10|68.81|0|10
C|KRE|20260130|15:49:44.242565|S|42|68.82|0|42
C|KRE|20260130|15:49:49.257981|S|100|68.82|0|100
C|KRE|20260130|15:49:49.257982|S|300|68.82|0|300
C|KRE|20260130|15:49:49.258138|S|17|68.82|0|17
C|KRE|20260130|15:49:49.258152|S|100|68.82|0|100
C|KRE|20260130|15:49:49.258177|S|100|68.82|0|100
C|KRE|20260130|15:49:49.258178|S|73|68.82|0|73
C|KRE|20260130|15:49:49.258179|S|12|68.82|0|12
C|KRE|20260130|15:49:49.258220|S|15|68.82|0|15
C|KRE|20260130|15:49:53.011394|S|100|68.85|0|100
C|KRE|20260130|15:49:58.242406|S|100|68.85|0|100
C|KRE|20260130|15:49:59.649875|S|190|68.855|0|190
C|KRE|20260130|15:49:59.748887|S|190|68.855|0|190
C|KRE|20260130|15:50:00.097967|S|10|68.88|0|10
C|KRE|20260130|15:50:00.437949|S|10|68.95|0|10
C|KRE|20260130|15:50:01.109585|S|100|68.96|0|100
C|KRE|20260130|15:50:01.109732|S|100|68.96|0|100
C|KRE|20260130|15:50:01.109847|S|100|68.96|0|100
C|KRE|20260130|15:50:01.109961|S|100|68.96|0|100
C|KRE|20260130|15:50:01.110072|S|60|68.96|0|60
C|KRE|20260130|15:50:01.423318|S|300|68.95|0|300
C|KRE|20260130|15:50:01.672936|S|190|68.945|0|190
C|KRE|20260130|15:50:01.806822|S|100|68.945|0|100
C|KRE|20260130|15:50:01.827108|S|100|68.95|0|100
C|KRE|20260130|15:50:01.847309|S|100|68.95|0|100
C|KRE|20260130|15:50:23.770130|S|71|68.93|0|71
C|KRE|20260130|15:50:23.770130|S|300|68.93|0|300
C|KRE|20260130|15:50:23.866030|S|300|68.93|0|300
C|KRE|20260130|15:50:24.821684|S|300|68.93|0|300
C|KRE|20260130|15:50:26.064398|S|92|68.92|0|92
C|KRE|20260130|15:50:28.376322|S|200|68.96|0|200
C|KRE|20260130|15:50:28.376352|S|67|68.96|0|67
C|KRE|20260130|15:51:07.074240|S|47|68.95|0|47
C|KRE|20260130|15:51:32.950384|S|100|68.95|0|100
C|KRE|20260130|15:52:03.787692|S|100|68.91|0|100
C|KRE|20260130|15:52:12.436869|S|200|68.9|0|200
C|KRE|20260130|15:52:53.525910|S|100|68.93|0|100
C|KRE|20260130|15:53:17.441209|S|61|68.89|0|61
C|KRE|20260130|15:53:17.441209|S|39|68.89|0|39
C|KRE|20260130|15:53:17.478995|S|61|68.89|0|61
C|KRE|20260130|15:53:17.478995|S|39|68.89|0|39
C|KRE|20260130|15:53:17.480122|S|39|68.89|0|39
C|KRE|20260130|15:53:20.868563|S|100|68.895|0|100
C|KRE|20260130|15:53:22.898395|S|300|68.89|0|300
C|KRE|20260130|15:53:22.898395|S|100|68.89|0|100
C|KRE|20260130|15:53:37.924639|S|61|68.88|0|61
C|KRE|20260130|15:53:57.532247|S|300|68.89|0|300
C|KRE|20260130|15:53:59.727745|S|100|68.9|0|100
C|KRE|20260130|15:53:59.727781|S|137|68.9|0|137
C|KRE|20260130|15:54:00.194100|S|300|68.91|0|300
C|KRE|20260130|15:54:00.194100|S|20|68.91|0|20
C|KRE|20260130|15:54:02.025631|S|100|68.92|0|100
C|KRE|20260130|15:54:05.216298|S|100|68.92|0|100
C|KRE|20260130|15:54:05.216299|S|300|68.92|0|300
C|KRE|20260130|15:54:06.723840|S|100|68.91|0|100
C|KRE|20260130|15:54:06.723840|S|240|68.91|0|240
C|KRE|20260130|15:54:30.063917|S|100|68.93|0|100
C|KRE|20260130|15:54:30.075386|S|100|68.93|0|100
C|KRE|20260130|15:54:30.076217|S|76|68.93|0|76
C|KRE|20260130|15:54:40.141750|S|154|68.93|0|154
C|KRE|20260130|15:54:40.180960|S|10|68.94|0|10
C|KRE|20260130|15:54:50.015241|S|100|68.94|0|100
C|KRE|20260130|15:54:50.015716|S|100|68.94|0|100
C|KRE|20260130|15:54:58.385833|S|389|68.98|0|389
C|KRE|20260130|15:55:00.006515|S|7|68.99|0|7
C|KRE|20260130|15:55:10.766286|S|300|68.97|0|300
C|KRE|20260130|15:55:13.304169|S|100|68.96|0|100
C|KRE|20260130|15:55:13.304170|S|300|68.96|0|300
C|KRE|20260130|15:55:13.307181|S|28|68.96|0|28
C|KRE|20260130|15:55:13.307269|S|300|68.96|0|300
C|KRE|20260130|15:55:13.307269|S|72|68.96|0|72
C|KRE|20260130|15:55:13.582073|S|300|68.96|0|300
C|KRE|20260130|15:55:13.582073|S|72|68.96|0|72
C|KRE|20260130|15:55:13.582073|S|28|68.96|0|28
C|KRE|20260130|15:55:18.124489|S|30|68.97|0|30
C|KRE|20260130|15:55:18.124490|S|300|68.97|0|300
C|KRE|20260130|15:55:25.830118|S|40|68.97|0|40
C|KRE|20260130|15:55:25.830118|S|60|68.97|0|60
C|KRE|20260130|15:55:34.778290|S|53|68.97|0|53
C|KRE|20260130|15:55:34.947813|S|100|68.97|0|100
C|KRE|20260130|15:55:41.442176|S|100|68.97|0|100
C|KRE|20260130|15:55:47.582618|S|100|68.99|0|100
C|KRE|20260130|15:55:47.583238|S|100|68.99|0|100
C|KRE|20260130|15:55:47.583238|S|300|68.99|0|300
C|KRE|20260130|15:56:02.617106|S|100|68.98|0|100
C|KRE|20260130|15:56:04.268350|S|100|68.98|0|100
C|KRE|20260130|15:56:07.165179|S|100|68.96|0|100
C|KRE|20260130|15:56:07.165291|S|100|68.96|0|100
C|KRE|20260130|15:56:16.940946|S|100|68.95|0|100
C|KRE|20260130|15:56:20.123829|S|100|68.95|0|100
C|KRE|20260130|15:56:24.390275|S|100|68.96|0|100
C|KRE|20260130|15:56:33.822893|S|22|68.95|0|22
C|KRE|20260130|15:56:33.822894|S|7|68.95|0|7
C|KRE|20260130|15:56:33.822974|S|23|68.95|0|23
C|KRE|20260130|15:56:33.822974|S|48|68.95|0|48
C|KRE|20260130|15:56:33.823062|S|29|68.95|0|29
C|KRE|20260130|15:56:43.893327|S|400|68.94|0|400
C|KRE|20260130|15:56:46.369921|S|100|68.94|0|100
C|KRE|20260130|15:56:46.369922|S|300|68.94|0|300
C|KRE|20260130|15:56:50.112747|S|300|68.95|0|300
C|KRE|20260130|15:56:55.111374|S|100|68.94|0|100
C|KRE|20260130|15:56:55.111526|S|94|68.94|0|94
C|KRE|20260130|15:57:01.551707|S|100|68.95|0|100
C|KRE|20260130|15:57:02.700268|S|89|68.94|0|89
C|KRE|20260130|15:57:06.715202|S|300|68.94|0|300
C|KRE|20260130|15:57:23.804477|S|88|68.92|0|88
C|KRE|20260130|15:57:24.255414|S|100|68.92|0|100
C|KRE|20260130|15:57:24.901548|S|100|68.92|0|100
C|KRE|20260130|15:57:24.902785|S|36|68.91|0|36
C|KRE|20260130|15:57:24.902829|S|30|68.91|0|30
C|KRE|20260130|15:57:24.903626|S|34|68.91|0|34
C|KRE|20260130|15:57:24.903627|S|36|68.91|0|36
C|KRE|20260130|15:57:24.903627|S|30|68.91|0|30
C|KRE|20260130|15:57:34.042584|S|100|68.91|0|100
C|KRE|20260130|15:57:34.256036|S|100|68.91|0|100
C|KRE|20260130|15:57:36.602871|S|62|68.91|0|62
C|KRE|20260130|15:57:38.122546|S|100|68.91|0|100
C|KRE|20260130|15:57:38.122546|S|219|68.91|0|219
C|KRE|20260130|15:57:40.218806|S|100|68.91|0|100
C|KRE|20260130|15:57:41.252858|S|100|68.91|0|100
C|KRE|20260130|15:57:53.490951|S|56|68.895|0|56
C|KRE|20260130|15:57:58.739738|S|11|68.875|0|11
C|KRE|20260130|15:58:00.018346|S|100|68.875|0|100
C|KRE|20260130|15:58:00.018346|S|300|68.88|0|300
C|KRE|20260130|15:58:00.018347|S|400|68.88|0|400
C|KRE|20260130|15:58:00.018347|S|96|68.88|0|96
C|KRE|20260130|15:58:00.018726|S|100|68.88|0|100
C|KRE|20260130|15:58:01.608011|S|232|68.88|0|232
C|KRE|20260130|15:58:01.608011|S|100|68.88|0|100
C|KRE|20260130|15:58:01.608286|S|68|68.88|0|68
C|KRE|20260130|15:58:01.750194|S|100|68.88|0|100
C|KRE|20260130|15:58:01.750194|S|300|68.88|0|300
C|KRE|20260130|15:58:02.011678|S|182|68.88|0|182
C|KRE|20260130|15:58:02.078254|S|290|68.87|0|290
C|KRE|20260130|15:58:02.078486|S|100|68.88|0|100
C|KRE|20260130|15:58:03.443434|S|100|68.88|0|100
C|KRE|20260130|15:58:03.443434|S|300|68.88|0|300
C|KRE|20260130|15:58:03.445785|S|100|68.88|0|100
C|KRE|20260130|15:58:03.699365|S|100|68.88|0|100
C|KRE|20260130|15:58:03.921118|S|290|68.87|0|290
C|KRE|20260130|15:58:05.586786|S|300|68.87|0|300
C|KRE|20260130|15:58:05.804995|S|51|68.87|0|51
C|KRE|20260130|15:58:06.121310|S|49|68.87|0|49
C|KRE|20260130|15:58:06.121311|S|51|68.87|0|51
C|KRE|20260130|15:58:07.826659|S|300|68.87|0|300
C|KRE|20260130|15:58:07.826660|S|100|68.87|0|100
C|KRE|20260130|15:58:08.357920|S|100|68.87|0|100
C|KRE|20260130|15:58:09.072416|S|290|68.86|0|290
C|KRE|20260130|15:58:09.702200|S|300|68.87|0|300
C|KRE|20260130|15:58:11.448854|S|100|68.87|0|100
C|KRE|20260130|15:58:11.448854|S|100|68.87|0|100
C|KRE|20260130|15:58:13.568823|S|100|68.86|0|100
C|KRE|20260130|15:58:13.568823|S|100|68.86|0|100
C|KRE|20260130|15:58:13.568826|S|100|68.86|0|100
C|KRE|20260130|15:58:21.072717|S|100|68.86|0|100
C|KRE|20260130|15:58:21.072738|S|164|68.86|0|164
C|KRE|20260130|15:58:23.687447|S|100|68.88|0|100
C|KRE|20260130|15:58:23.687511|S|100|68.88|0|100
C|KRE|20260130|15:58:23.687606|S|100|68.88|0|100
C|KRE|20260130|15:58:23.687830|S|100|68.88|0|100
C|KRE|20260130|15:58:28.350745|S|27|68.86|0|27
C|KRE|20260130|15:58:28.941784|S|13|68.865|0|13
C|KRE|20260130|15:58:29.069941|S|100|68.86|0|100
C|KRE|20260130|15:58:30.299720|S|46|68.87|0|46
C|KRE|20260130|15:58:31.055015|S|100|68.865|0|100
C|KRE|20260130|15:58:31.055016|S|200|68.87|0|200
C|KRE|20260130|15:58:31.459932|S|100|68.865|0|100
C|KRE|20260130|15:58:33.017205|S|100|68.87|0|100
C|KRE|20260130|15:58:33.063170|S|200|68.87|0|200
C|KRE|20260130|15:58:33.451963|S|65|68.87|0|65
C|KRE|20260130|15:58:39.578476|S|200|68.87|0|200
C|KRE|20260130|15:58:40.012020|S|300|68.87|0|300
C|KRE|20260130|15:58:40.012020|S|200|68.87|0|200
C|KRE|20260130|15:58:52.221159|S|200|68.87|0|200
C|KRE|20260130|15:58:53.371820|S|1|68.87|0|1
C|KRE|20260130|15:58:53.451201|S|199|68.87|0|199
C|KRE|20260130|15:58:59.944430|S|35|68.86|0|35
C|KRE|20260130|15:58:59.977277|S|200|68.86|0|200
C|KRE|20260130|15:58:59.977535|S|92|68.86|0|92
C|KRE|20260130|15:58:59.977542|S|7|68.86|0|7
C|KRE|20260130|15:59:00.137881|S|134|68.865|0|134
C|KRE|20260130|15:59:00.137882|S|166|68.865|0|166
C|KRE|20260130|15:59:00.144073|S|200|68.865|0|200
C|KRE|20260130|15:59:00.144073|S|100|68.87|0|100
C|KRE|20260130|15:59:00.307961|S|200|68.87|0|200
C|KRE|20260130|15:59:00.507685|S|200|68.86|0|200
C|KRE|20260130|15:59:01.060398|S|300|68.85|0|300
C|KRE|20260130|15:59:01.060398|S|300|68.85|0|300
C|KRE|20260130|15:59:01.060398|S|200|68.85|0|200
C|KRE|20260130|15:59:06.188920|S|300|68.85|0|300
C|KRE|20260130|15:59:07.517199|S|300|68.85|0|300
C|KRE|20260130|15:59:08.565660|S|200|68.85|0|200
C|KRE|20260130|15:59:08.566145|S|133|68.85|0|133
C|KRE|20260130|15:59:09.894305|S|300|68.85|0|300
C|KRE|20260130|15:59:09.895013|S|87|68.86|0|87
C|KRE|20260130|15:59:16.604488|S|200|68.855|0|200
C|KRE|20260130|15:59:19.402832|S|24|68.855|0|24
C|KRE|20260130|15:59:20.602923|S|176|68.855|0|176
C|KRE|20260130|15:59:20.602923|S|117|68.86|0|117
C|KRE|20260130|15:59:25.362579|S|300|68.85|0|300
C|KRE|20260130|15:59:25.604346|S|100|68.85|0|100
C|KRE|20260130|15:59:25.604346|S|73|68.85|0|73
C|KRE|20260130|15:59:26.052077|S|200|68.845|0|200
C|KRE|20260130|15:59:26.064126|S|48|68.85|0|48
C|KRE|20260130|15:59:26.064126|S|100|68.85|0|100
C|KRE|20260130|15:59:26.178384|S|25|68.85|0|25
C|KRE|20260130|15:59:26.178384|S|198|68.85|0|198
C|KRE|20260130|15:59:30.000761|S|300|68.84|0|300
C|KRE|20260130|15:59:30.000761|S|200|68.835|0|200
C|KRE|20260130|15:59:30.041392|S|100|68.84|0|100
C|KRE|20260130|15:59:32.017603|S|82|68.81|0|82
C|KRE|20260130|15:59:32.017603|S|18|68.81|0|18
C|KRE|20260130|15:59:32.260333|S|100|68.81|0|100
C|KRE|20260130|15:59:32.422270|S|100|68.815|0|100
C|KRE|20260130|15:59:32.422270|S|200|68.82|0|200
C|KRE|20260130|15:59:35.001531|S|82|68.81|0|82
C|KRE|20260130|15:59:35.001531|S|200|68.81|0|200
C|KRE|20260130|15:59:35.001531|S|100|68.805|0|100
C|KRE|20260130|15:59:41.383977|S|100|68.825|0|100
C|KRE|20260130|15:59:41.383977|S|300|68.825|0|300
C|KRE|20260130|15:59:42.479438|S|100|68.84|0|100
C|KRE|20260130|15:59:44.018852|S|50|68.82|0|50
C|KRE|20260130|15:59:50.752149|S|300|68.84|0|300
C|KRE|20260130|15:59:50.762197|S|300|68.84|0|300
C|KRE|20260130|15:59:50.822332|S|76|68.84|0|76
C|KRE|20260130|15:59:50.836932|S|224|68.84|0|224
C|KRE|20260130|15:59:50.842434|S|54|68.84|0|54
C|KRE|20260130|15:59:50.862463|S|151|68.84|0|151
C|KRE|20260130|15:59:51.153333|S|15|68.84|0|15
C|KRE|20260130|15:59:52.525381|S|100|68.84|0|100
C|KRE|20260130|15:59:52.575490|S|100|68.84|0|100
C|KRE|20260130|15:59:52.811883|S|66|68.845|0|66
C|KRE|20260130|15:59:52.941451|S|158|68.845|0|158
C|KRE|20260130|15:59:53.018265|S|200|68.835|0|200
C|KRE|20260130|15:59:54.921950|S|200|68.835|0|200
C|KRE|20260130|15:59:55.139511|S|17|68.85|0|17
C|KRE|20260130|15:59:55.164476|S|100|68.84|0|100
C|KRE|20260130|15:59:55.215171|S|100|68.84|0|100
C|KRE|20260130|15:59:55.660788|S|195|68.845|0|195
C|KRE|20260130|15:59:55.690852|S|100|68.84|0|100
C|KRE|20260130|15:59:55.690852|S|80|68.84|0|80
C|KRE|20260130|15:59:55.710916|S|165|68.845|0|165
C|KRE|20260130|15:59:55.851630|S|35|68.845|0|35
C|KRE|20260130|15:59:55.851630|S|32|68.84|0|32
C|KRE|20260130|15:59:55.851630|S|265|68.84|0|265
C|KRE|20260130|15:59:56.020534|S|300|68.845|0|300
C|KRE|20260130|15:59:58.387286|S|200|68.835|0|200
C|KRE|20260130|15:59:59.123418|S|200|68.835|0|200
C|KREF|20260130|10:13:17.531502|S|100|8.24|0|100
C|KREF|20260130|10:27:49.009476|S|100|8.15|0|100
C|KREF|20260130|12:15:05.611934|S|110|8.18|0|110
C|KREF|20260130|12:25:58.115821|S|30|8.2|0|30
C|KREF|20260130|13:41:05.581576|S|7|8.24|0|7
C|KREF|20260130|14:35:46.370484|S|120|8.295|0|120
C|KREF|20260130|15:32:16.258243|S|1|8.28|0|1
C|KREF|20260130|15:46:49.561242|S|1|8.24|0|1
C|KREF|20260130|15:46:49.561242|S|37|8.24|0|37
C|KREF|20260130|15:59:45.764556|S|100|8.29|0|100
C|KREF|20260130|15:59:45.848215|S|100|8.29|0|100
C|KREF|20260130|15:59:48.698611|S|100|8.29|0|100
C|KREF|20260130|15:59:56.282314|S|22|8.285|0|22
C|KRG|20260130|10:36:43.164779|S|100|23.16|0|100
C|KRG|20260130|10:38:00.528682|S|100|23.15|0|100
C|KRG|20260130|12:46:08.851029|S|5|23.27|0|5
C|KRG|20260130|14:17:11.268110|S|100|23.605|0|100
C|KRG|20260130|14:17:11.284331|S|4|23.595|0|4
C|KRG|20260130|14:17:57.944525|S|100|23.595|0|100
C|KRG|20260130|14:21:46.085227|S|230|23.59|0|230
C|KRG|20260130|14:29:40.880670|S|200|23.545|0|200
C|KRG|20260130|15:24:11.794305|S|100|23.48|0|100
C|KRG|20260130|15:33:18.639885|S|1|23.535|0|1
C|KRG|20260130|15:34:54.320524|S|10|23.525|0|10
C|KRG|20260130|15:38:54.477584|S|12|23.495|0|12
C|KRG|20260130|15:38:54.478438|S|12|23.495|0|12
C|KRG|20260130|15:38:54.479810|S|12|23.495|0|12
C|KRG|20260130|15:38:55.397435|S|12|23.495|0|12
C|KRG|20260130|15:39:01.932180|S|12|23.5|0|12
C|KRG|20260130|15:44:47.714107|S|7|23.43|0|7
C|KRG|20260130|15:45:21.246458|S|100|23.44|0|100
C|KRG|20260130|15:45:21.341238|S|100|23.435|0|100
C|KRG|20260130|15:45:21.697588|S|20|23.44|0|20
C|KRG|20260130|15:45:21.697588|S|80|23.435|0|80
C|KRG|20260130|15:45:21.707059|S|80|23.44|0|80
C|KRG|20260130|15:45:52.197875|S|2|23.43|0|2
C|KRG|20260130|15:46:00.272239|S|98|23.425|0|98
C|KRG|20260130|15:48:27.408821|S|100|23.415|0|100
C|KRG|20260130|15:49:02.337142|S|100|23.385|0|100
C|KRG|20260130|15:49:06.451130|S|100|23.385|0|100
C|KRG|20260130|15:49:20.831777|S|100|23.375|0|100
C|KRG|20260130|15:50:24.822626|S|100|23.415|0|100
C|KRG|20260130|15:50:24.824245|S|10|23.42|0|10
C|KRG|20260130|15:50:24.824245|S|90|23.415|0|90
C|KRG|20260130|15:50:25.167269|S|100|23.415|0|100
C|KRG|20260130|15:50:25.775586|S|100|23.415|0|100
C|KRG|20260130|15:50:27.378883|S|100|23.42|0|100
C|KRG|20260130|15:50:27.518620|S|100|23.42|0|100
C|KRG|20260130|15:50:28.219314|S|100|23.42|0|100
C|KRG|20260130|15:51:08.099778|S|100|23.42|0|100
C|KRG|20260130|15:51:08.730423|S|100|23.42|0|100
C|KRG|20260130|15:51:16.103763|S|100|23.42|0|100
C|KRG|20260130|15:51:17.450704|S|100|23.42|0|100
C|KRG|20260130|15:52:15.015570|S|100|23.41|0|100
C|KRG|20260130|15:52:16.671331|S|100|23.41|0|100
C|KRG|20260130|15:52:17.673879|S|42|23.41|0|42
C|KRG|20260130|15:52:37.977667|S|100|23.42|0|100
C|KRG|20260130|15:52:38.335061|S|100|23.42|0|100
C|KRG|20260130|15:52:52.740685|S|96|23.43|0|96
C|KRG|20260130|15:53:27.563191|S|60|23.44|0|60
C|KRG|20260130|15:54:09.519661|S|100|23.45|0|100
C|KRG|20260130|15:54:09.520955|S|100|23.45|0|100
C|KRG|20260130|15:54:13.346739|S|6|23.45|0|6
C|KRG|20260130|15:54:21.278684|S|100|23.45|0|100
C|KRG|20260130|15:55:00.868806|S|100|23.48|0|100
C|KRG|20260130|15:55:10.988095|S|100|23.48|0|100
C|KRG|20260130|15:55:13.305675|S|100|23.48|0|100
C|KRG|20260130|15:55:13.311070|S|100|23.48|0|100
C|KRG|20260130|15:55:14.519442|S|90|23.48|0|90
C|KRG|20260130|15:55:14.533286|S|100|23.48|0|100
C|KRG|20260130|15:55:14.701916|S|100|23.48|0|100
C|KRG|20260130|15:55:41.932421|S|48|23.5|0|48
C|KRG|20260130|15:55:46.703650|S|9|23.51|0|9
C|KRG|20260130|15:55:51.763203|S|100|23.51|0|100
C|KRG|20260130|15:56:00.280274|S|19|23.51|0|19
C|KRG|20260130|15:57:12.879998|S|8|23.5|0|8
C|KRG|20260130|15:57:43.096827|S|53|23.51|0|53
C|KRG|20260130|15:58:01.480666|S|32|23.51|0|32
C|KRG|20260130|15:58:05.586800|S|21|23.51|0|21
C|KRG|20260130|15:58:05.586800|S|23|23.51|0|23
C|KRG|20260130|15:58:05.586801|S|22|23.51|0|22
C|KRG|20260130|15:58:09.353748|S|20|23.51|0|20
C|KRG|20260130|15:58:12.966913|S|87|23.51|0|87
C|KRG|20260130|15:58:14.246615|S|100|23.51|0|100
C|KRG|20260130|15:58:15.056929|S|100|23.51|0|100
C|KRG|20260130|15:58:26.543484|S|80|23.51|0|80
C|KRG|20260130|15:59:00.075479|S|34|23.51|0|34
C|KRG|20260130|15:59:02.126757|S|100|23.51|0|100
C|KRG|20260130|15:59:15.822588|S|100|23.51|0|100
C|KRG|20260130|15:59:37.425468|S|100|23.52|0|100
C|KRG|20260130|15:59:39.222918|S|100|23.52|0|100
C|KRG|20260130|15:59:39.223647|S|100|23.52|0|100
C|KRG|20260130|15:59:39.527153|S|100|23.52|0|100
C|KRG|20260130|15:59:39.527866|S|100|23.52|0|100
C|KRG|20260130|15:59:40.054845|S|100|23.52|0|100
C|KRG|20260130|15:59:40.099521|S|100|23.52|0|100
C|KRG|20260130|15:59:40.336733|S|100|23.52|0|100
C|KRG|20260130|15:59:40.338602|S|100|23.52|0|100
C|KRG|20260130|15:59:40.499525|S|65|23.52|0|65
C|KRG|20260130|15:59:41.012558|S|100|23.52|0|100
C|KRG|20260130|15:59:46.542812|S|100|23.52|0|100
C|KRG|20260130|15:59:47.834653|S|73|23.52|0|73
C|KRG|20260130|15:59:48.033961|S|10|23.52|0|10
C|KRG|20260130|15:59:48.402084|S|90|23.52|0|90
C|KRG|20260130|15:59:48.576740|S|100|23.52|0|100
C|KRG|20260130|15:59:49.042684|S|17|23.52|0|17
C|KRG|20260130|15:59:49.055489|S|70|23.52|0|70
C|KRG|20260130|15:59:50.831346|S|23|23.52|0|23
C|KRG|20260130|15:59:51.594195|S|3|23.51|0|3
C|KRG|20260130|15:59:52.146664|S|1|23.51|0|1
C|KRG|20260130|15:59:52.383762|S|47|23.51|0|47
C|KRG|20260130|15:59:53.037729|S|100|23.52|0|100
C|KRG|20260130|15:59:53.839236|S|5|23.52|0|5
C|KRG|20260130|15:59:54.043630|S|20|23.52|0|20
C|KRG|20260130|15:59:54.275990|S|80|23.52|0|80
C|KRG|20260130|15:59:54.498971|S|3|23.51|0|3
C|KRG|20260130|15:59:54.498971|S|6|23.51|0|6
C|KRG|20260130|15:59:54.845213|S|94|23.52|0|94
C|KRG|20260130|15:59:55.066801|S|30|23.52|0|30
C|KRG|20260130|15:59:55.066801|S|30|23.52|0|30
C|KRG|20260130|15:59:55.071197|S|40|23.52|0|40
C|KRG|20260130|15:59:55.071197|S|30|23.52|0|30
C|KRG|20260130|15:59:56.314244|S|15|23.51|0|15
C|KRG|20260130|15:59:56.314244|S|2|23.51|0|2
C|KRG|20260130|15:59:56.314244|S|10|23.51|0|10
C|KRG|20260130|15:59:57.049853|S|100|23.52|0|100
C|KRMD|20260130|14:01:05.904407|S|100|5.4|0|100
C|KRMD|20260130|14:01:16.993826|S|100|5.4|0|100
C|KRMD|20260130|14:01:17.613462|S|100|5.4|0|100
C|KRMD|20260130|14:01:17.619302|S|100|5.4|0|100
C|KRMD|20260130|14:01:17.625195|S|100|5.4|0|100
C|KRMD|20260130|15:28:41.542476|S|200|5.4|0|200
C|KRMD|20260130|15:59:39.266183|S|12|5.4|0|12
C|KRMD|20260130|15:59:41.662402|S|12|5.4|0|12
C|KRMD|20260130|15:59:44.129355|S|12|5.4|0|12
C|KRMD|20260130|15:59:46.498752|S|12|5.4|0|12
C|KRMD|20260130|15:59:48.868474|S|11|5.4|0|11
C|KRMN|20260130|09:30:03.896047|S|54|109.115|0|54
C|KRMN|20260130|09:30:03.904084|S|96|109.115|0|96
C|KRMN|20260130|10:07:02.553819|E|100|109.01|0|100
C|KRMN|20260130|10:07:02.553819|E|100|109|0|100
C|KRMN|20260130|10:07:02.555389|E|200|109.01|0|200
C|KRMN|20260130|10:37:30.555431|S|1|107.33|0|1
C|KRMN|20260130|10:37:54.252862|E|13|107.38|0|13
C|KRMN|20260130|10:37:54.253364|E|87|107.38|0|87
C|KRMN|20260130|10:40:13.929051|E|100|108.19|0|100
C|KRMN|20260130|10:41:56.601299|S|120|108.27|0|120
C|KRMN|20260130|10:52:38.371370|S|4|108.46|0|4
C|KRMN|20260130|10:52:39.884753|S|4|108.46|0|4
C|KRMN|20260130|10:52:39.884753|S|96|108.46|0|96
C|KRMN|20260130|10:52:39.884918|E|21|108.47|0|21
C|KRMN|20260130|10:52:39.885007|E|79|108.47|0|79
C|KRMN|20260130|11:06:45.374743|E|100|107.54|0|100
C|KRMN|20260130|11:22:31.266580|E|35|105.54|0|35
C|KRMN|20260130|11:22:31.266647|E|365|105.54|0|365
C|KRMN|20260130|11:25:54.987230|S|3|105.87|0|3
C|KRMN|20260130|11:25:55.035081|E|33|106.03|0|33
C|KRMN|20260130|11:25:55.037649|E|67|106.03|0|67
C|KRMN|20260130|11:25:57.203983|E|100|106.1|0|100
C|KRMN|20260130|11:32:33.343101|S|100|106.14|0|100
C|KRMN|20260130|11:32:35.471714|E|35|106.15|0|35
C|KRMN|20260130|11:32:35.471775|E|12|106.15|0|12
C|KRMN|20260130|11:32:35.471807|E|53|106.15|0|53
C|KRMN|20260130|11:33:11.382672|E|43|106.24|0|43
C|KRMN|20260130|11:33:13.556187|E|57|106.24|0|57
C|KRMN|20260130|11:33:13.570063|E|92|106.33|0|92
C|KRMN|20260130|11:56:22.245353|S|1|105.55|0|1
C|KRMN|20260130|12:00:55.314588|S|100|105.53|0|100
C|KRMN|20260130|12:03:10.909223|S|100|105.56|0|100
C|KRMN|20260130|12:14:31.777215|S|10|104.63|0|10
C|KRMN|20260130|14:08:06.738237|S|1|104.77|0|1
C|KRMN|20260130|14:21:09.374195|S|10|104.6|0|10
C|KRMN|20260130|14:30:15.894108|S|5|104.1|0|5
C|KRMN|20260130|14:30:22.201021|S|14|103.81|0|14
C|KRMN|20260130|14:35:01.240539|S|1|103.35|0|1
C|KRMN|20260130|14:39:19.388611|S|5|103.72|0|5
C|KRMN|20260130|14:39:25.382900|S|5|103.72|0|5
C|KRMN|20260130|14:41:26.209786|S|2|103.79|0|2
C|KRMN|20260130|14:49:17.519088|S|3|103.58|0|3
C|KRMN|20260130|15:07:57.318320|S|6|103.21|0|6
C|KRMN|20260130|15:07:57.318340|S|100|103.21|0|100
C|KRMN|20260130|15:07:57.318341|S|6|103.21|0|6
C|KRMN|20260130|15:07:57.318360|S|8|103.21|0|8
C|KRMN|20260130|15:20:12.910540|S|2|102.29|0|2
C|KRMN|20260130|15:29:56.146957|S|10|102.52|0|10
C|KRMN|20260130|15:37:42.982625|S|43|102.91|0|43
C|KRMN|20260130|15:37:42.982648|S|57|102.91|0|57
C|KRMN|20260130|15:39:55.790536|S|11|102.99|0|11
C|KRMN|20260130|15:41:31.195839|S|1|103.08|0|1
C|KRMN|20260130|15:48:50.407169|S|1|103.81|0|1
C|KRMN|20260130|15:48:55.330997|S|43|103.82|0|43
C|KRMN|20260130|15:56:00.125865|S|100|103.85|0|100
C|KRMN|20260130|15:57:05.397516|S|51|103.85|0|51
C|KRMN|20260130|15:57:05.400170|S|51|103.88|0|51
C|KRMN|20260130|15:57:55.952539|S|100|103.94|0|100
C|KRMN|20260130|15:58:00.232669|S|50|103.94|0|50
C|KRMN|20260130|15:58:10.526941|S|14|103.84|0|14
C|KRMN|20260130|15:58:10.526941|S|100|103.84|0|100
C|KRMN|20260130|15:59:25.577445|S|100|103.71|0|100
C|KRMN|20260130|15:59:47.602522|S|57|103.85|0|57
C|KRMN|20260130|15:59:56.631392|S|3|103.72|0|3
C|KRNT|20260130|10:00:00.654944|S|100|12.93|0|100
C|KRNT|20260130|11:14:18.235355|S|100|12.79|0|100
C|KRNT|20260130|14:25:54.546018|S|2|13.05|0|2
C|KRNT|20260130|14:25:54.546031|S|2|13.05|0|2
C|KRNT|20260130|14:25:54.546073|S|2|13.05|0|2
C|KRNT|20260130|14:25:54.546085|S|2|13.05|0|2
C|KRNT|20260130|15:25:26.950917|S|40|12.97|0|40
C|KRNY|20260130|09:45:32.902876|S|100|7.75|0|100
C|KRNY|20260130|11:27:30.100345|S|20|7.725|0|20
C|KRNY|20260130|11:57:12.844961|S|55|7.73|0|55
C|KRNY|20260130|12:07:29.347847|S|100|7.7|0|100
C|KRNY|20260130|12:40:43.094454|S|100|7.74|0|100
C|KRNY|20260130|13:31:32.807140|S|100|7.785|0|100
C|KRNY|20260130|13:35:15.838665|S|100|7.77|0|100
C|KRNY|20260130|13:35:19.765662|S|1|7.77|0|1
C|KRNY|20260130|13:58:05.234353|S|1|7.79|0|1
C|KRNY|20260130|14:54:57.848816|S|55|7.82|0|55
C|KRNY|20260130|15:15:03.021380|S|5|7.77|0|5
C|KRNY|20260130|15:54:08.415467|S|6|7.8|0|6
C|KRNY|20260130|15:54:52.122984|S|49|7.8|0|49
C|KRNY|20260130|15:56:42.960068|S|55|7.81|0|55
C|KRO|20260130|15:59:41.170825|S|200|5.24|0|200
C|KRO|20260130|15:59:42.071526|S|100|5.245|0|100
C|KRO|20260130|15:59:45.040728|S|100|5.245|0|100
C|KRO|20260130|15:59:45.081795|S|100|5.245|0|100
C|KRO|20260130|15:59:45.805610|S|100|5.245|0|100
C|KRO|20260130|15:59:50.035836|S|100|5.25|0|100
C|KRO|20260130|15:59:50.345395|S|95|5.26|0|95
C|KROS|20260130|15:14:16.262087|S|2|17.83|0|2
C|KRP|20260130|09:30:03.283216|S|2|13.43|0|2
C|KRP|20260130|09:34:23.156772|S|25|13.46|0|25
C|KRP|20260130|09:34:23.156855|S|25|13.46|0|25
C|KRP|20260130|09:34:26.027553|S|25|13.455|0|25
C|KRP|20260130|09:34:26.027626|S|25|13.455|0|25
C|KRP|20260130|09:34:26.027685|S|25|13.455|0|25
C|KRP|20260130|09:34:26.027741|S|25|13.455|0|25
C|KRP|20260130|09:43:54.643678|S|25|13.52|0|25
C|KRP|20260130|09:43:54.643773|S|25|13.52|0|25
C|KRP|20260130|09:43:54.643880|S|25|13.525|0|25
C|KRP|20260130|09:43:54.643976|S|25|13.525|0|25
C|KRP|20260130|15:42:30.519864|S|25|13.4|0|25
C|KRP|20260130|15:59:10.539113|S|200|13.445|0|200
C|KRRO|20260130|09:53:11.522084|S|1|13.35|0|1
C|KRRO|20260130|10:29:56.449440|S|7|13.03|0|7
C|KRRO|20260130|14:00:28.659887|S|44|12.99|0|44
C|KRUS|20260130|10:10:59.581465|S|1|68.01|0|1
C|KRUS|20260130|10:11:29.492499|S|5|68.03|0|5
C|KRUS|20260130|10:11:29.492507|S|1|68.06|0|1
C|KRUS|20260130|10:11:36.580019|S|5|68.11|0|5
C|KRUS|20260130|12:04:55.128103|S|3|67.15|0|3
C|KRUS|20260130|14:09:25.730163|S|96|67.17|0|96
C|KRUS|20260130|14:09:25.730304|S|4|67.17|0|4
C|KRUS|20260130|15:55:01.306596|S|100|66.28|0|100
C|KRUS|20260130|15:55:19.253775|S|50|66.61|0|50
C|KRYS|20260130|09:49:10.791222|S|50|279.44|0|50
C|KRYS|20260130|09:49:10.791223|S|50|279.44|0|50
C|KRYS|20260130|10:30:39.845535|S|23|275.54|0|23
C|KRYS|20260130|11:27:55.119261|S|76|279.99|0|76
C|KRYS|20260130|14:23:43.899977|S|1|281.59|0|1
C|KRYS|20260130|15:00:34.517591|S|19|281.5|0|19
C|KRYS|20260130|15:46:21.100180|S|10|281.4|0|10
C|KRYS|20260130|15:46:21.100180|S|3|281.56|0|3
C|KRYS|20260130|15:48:31.053050|S|4|281.24|0|4
C|KRYS|20260130|15:56:20.340952|S|6|279.39|0|6
C|KRYS|20260130|15:56:32.127350|S|40|279.02|0|40
C|KRYS|20260130|15:56:32.673009|S|6|279.02|0|6
C|KRYS|20260130|15:58:56.159831|S|3|278.88|0|3
C|KSA|20260130|09:43:03.558460|S|200|39.825|0|200
C|KSA|20260130|09:53:38.542211|S|100|39.885|0|100
C|KSA|20260130|10:10:46.957984|S|100|39.92|0|100
C|KSA|20260130|10:49:42.276290|S|91|39.95|0|91
C|KSA|20260130|11:31:07.880705|S|2|39.88|0|2
C|KSA|20260130|12:52:41.561935|S|82|39.77|0|82
C|KSA|20260130|13:31:31.888637|S|1|39.69|0|1
C|KSA|20260130|13:55:23.683469|S|123|39.8|0|123
C|KSA|20260130|13:55:33.951405|S|100|39.8|0|100
C|KSA|20260130|14:11:01.860353|S|100|39.84|0|100
C|KSA|20260130|15:32:49.730780|S|100|39.81|0|100
C|KSA|20260130|15:50:28.519061|S|200|39.85|0|200
C|KSA|20260130|15:55:37.448079|S|100|39.84|0|100
C|KSA|20260130|15:56:34.509650|S|100|39.84|0|100
C|KSA|20260130|15:56:34.509650|S|100|39.84|0|100
C|KSA|20260130|15:58:02.069747|S|100|39.85|0|100
C|KSCP|20260130|11:22:51.170495|S|1|3.58|0|1
C|KSLV|20260130|09:57:03.549479|S|25|49.4|0|25
C|KSLV|20260130|10:01:32.446398|E|13|48.97|0|13
C|KSLV|20260130|10:58:31.621696|E|80|48.72|0|80
C|KSLV|20260130|13:19:20.370683|E|100|38.26|0|100
C|KSLV|20260130|14:57:35.314513|S|100|42.25|0|100
C|KSLV|20260130|15:57:00.973507|S|100|39.82|0|100
C|KSPI|20260130|09:32:39.224101|S|77|79.98|0|77
C|KSPI|20260130|09:59:55.247010|S|3|79.14|0|3
C|KSPI|20260130|10:00:15.123500|S|100|79.13|0|100
C|KSPI|20260130|10:01:22.496750|S|30|79.13|0|30
C|KSPI|20260130|10:01:22.496965|S|14|79.13|0|14
C|KSPI|20260130|10:27:52.672367|S|100|78.98|0|100
C|KSPI|20260130|10:27:52.672367|S|100|78.98|0|100
C|KSPI|20260130|11:26:14.953635|S|100|78.84|0|100
C|KSPI|20260130|11:37:50.091670|S|120|78.86|0|120
C|KSPI|20260130|11:38:49.787188|S|120|78.82|0|120
C|KSPI|20260130|13:14:39.196688|S|100|77.71|0|100
C|KSPI|20260130|13:14:39.196697|S|53|77.71|0|53
C|KSPI|20260130|13:54:29.626656|S|100|76.53|0|100
C|KSPI|20260130|14:36:07.986553|S|7|76.87|0|7
C|KSPI|20260130|14:36:07.986553|S|100|76.84|0|100
C|KSPI|20260130|15:30:12.019918|S|117|76.12|0|117
C|KSPI|20260130|15:35:36.801973|S|120|76.02|0|120
C|KSPI|20260130|15:35:36.801973|S|22|76.01|0|22
C|KSPI|20260130|15:43:27.408702|S|142|76.12|0|142
C|KSPI|20260130|15:50:38.352058|S|100|76.28|0|100
C|KSPI|20260130|15:50:38.352059|S|100|76.29|0|100
C|KSPI|20260130|15:50:38.352059|S|100|76.3|0|100
C|KSPI|20260130|15:56:41.081306|S|100|76.135|0|100
C|KSPI|20260130|15:58:52.272848|S|81|76.22|0|81
C|KSPI|20260130|15:59:46.808241|S|100|76.19|0|100
C|KSPI|20260130|15:59:46.808241|S|100|76.18|0|100
C|KSS|20260130|09:50:28.017255|S|2|17.06|0|2
C|KSS|20260130|10:03:34.314086|S|46|17.28|0|46
C|KSS|20260130|10:28:25.729847|S|47|17.42|0|47
C|KSS|20260130|10:31:02.303895|S|100|17.27|0|100
C|KSS|20260130|10:34:35.606701|S|15|17.35|0|15
C|KSS|20260130|10:50:49.270047|S|9|17.38|0|9
C|KSS|20260130|10:50:49.270089|S|9|17.38|0|9
C|KSS|20260130|10:50:49.270116|S|125|17.38|0|125
C|KSS|20260130|10:50:49.280934|S|100|17.37|0|100
C|KSS|20260130|10:53:13.096190|S|150|17.355|0|150
C|KSS|20260130|10:53:26.131758|S|31|17.37|0|31
C|KSS|20260130|10:53:26.131773|S|69|17.37|0|69
C|KSS|20260130|11:23:21.553618|S|17|17.28|0|17
C|KSS|20260130|11:49:03.132971|S|100|17.415|0|100
C|KSS|20260130|12:03:09.745311|S|100|17.345|0|100
C|KSS|20260130|12:06:34.714261|S|45|17.31|0|45
C|KSS|20260130|12:15:01.966933|S|18|17.37|0|18
C|KSS|20260130|12:17:51.148121|S|14|17.41|0|14
C|KSS|20260130|12:17:51.302594|S|11|17.425|0|11
C|KSS|20260130|12:23:24.503159|S|100|17.42|0|100
C|KSS|20260130|12:23:34.986849|S|70|17.41|0|70
C|KSS|20260130|12:23:49.280344|S|27|17.4|0|27
C|KSS|20260130|12:23:49.280344|S|45|17.4|0|45
C|KSS|20260130|12:25:08.100326|S|100|17.445|0|100
C|KSS|20260130|12:38:31.207155|S|1|17.48|0|1
C|KSS|20260130|12:38:38.212297|S|85|17.475|0|85
C|KSS|20260130|12:46:29.239971|S|111|17.45|0|111
C|KSS|20260130|12:46:49.218103|S|17|17.44|0|17
C|KSS|20260130|12:58:45.024333|S|10|17.44|0|10
C|KSS|20260130|12:58:48.042942|S|20|17.44|0|20
C|KSS|20260130|12:58:54.016531|S|25|17.44|0|25
C|KSS|20260130|13:06:40.244502|S|25|17.39|0|25
C|KSS|20260130|13:09:42.508245|S|14|17.32|0|14
C|KSS|20260130|13:10:08.230429|S|1|17.32|0|1
C|KSS|20260130|13:15:52.932761|S|10|17.34|0|10
C|KSS|20260130|13:22:21.395555|S|10|17.3|0|10
C|KSS|20260130|13:23:59.056544|S|17|17.31|0|17
C|KSS|20260130|13:38:42.021152|S|25|17.44|0|25
C|KSS|20260130|13:52:38.095762|S|25|17.55|0|25
C|KSS|20260130|14:04:41.404054|S|96|17.68|0|96
C|KSS|20260130|14:06:25.405066|S|10|17.735|0|10
C|KSS|20260130|14:06:36.046494|S|150|17.73|0|150
C|KSS|20260130|14:29:15.609123|S|100|17.715|0|100
C|KSS|20260130|14:29:40.608410|S|50|17.67|0|50
C|KSS|20260130|14:30:34.413376|S|150|17.53|0|150
C|KSS|20260130|14:30:34.413454|S|50|17.53|0|50
C|KSS|20260130|14:30:35.915855|S|50|17.47|0|50
C|KSS|20260130|14:30:35.915855|S|150|17.47|0|150
C|KSS|20260130|14:49:34.651409|S|12|17.62|0|12
C|KSS|20260130|14:52:47.433859|S|20|17.59|0|20
C|KSS|20260130|15:03:28.690970|S|2|17.59|0|2
C|KSS|20260130|15:17:06.108366|S|1|17.59|0|1
C|KSS|20260130|15:17:06.108367|S|100|17.59|0|100
C|KSS|20260130|15:41:46.605052|S|18|17.47|0|18
C|KSS|20260130|15:41:54.012547|S|10|17.47|0|10
C|KSS|20260130|15:42:01.485520|S|1|17.47|0|1
C|KSS|20260130|15:44:11.598224|S|1|17.5|0|1
C|KSS|20260130|15:47:56.367344|S|18|17.56|0|18
C|KSS|20260130|15:47:56.367345|S|21|17.56|0|21
C|KSS|20260130|15:56:51.071003|S|28|17.45|0|28
C|KSS|20260130|15:57:27.273696|S|100|17.46|0|100
C|KSS|20260130|15:57:27.273711|S|100|17.46|0|100
C|KSS|20260130|15:57:34.864771|S|103|17.49|0|103
C|KSS|20260130|15:58:22.245691|S|100|17.51|0|100
C|KSS|20260130|15:58:51.655646|S|100|17.53|0|100
C|KSS|20260130|15:58:51.655647|S|100|17.53|0|100
C|KSS|20260130|15:58:51.655736|S|100|17.53|0|100
C|KSS|20260130|15:58:51.655744|S|100|17.53|0|100
C|KSS|20260130|15:59:10.377798|S|100|17.535|0|100
C|KSS|20260130|15:59:10.981258|S|100|17.535|0|100
C|KSS|20260130|15:59:10.981943|S|100|17.54|0|100
C|KSS|20260130|15:59:11.426653|S|100|17.535|0|100
C|KSS|20260130|15:59:15.161224|S|100|17.525|0|100
C|KSS|20260130|15:59:15.179815|S|100|17.52|0|100
C|KSS|20260130|15:59:15.298490|S|100|17.52|0|100
C|KSS|20260130|15:59:28.486162|S|100|17.505|0|100
C|KSS|20260130|15:59:40.637482|S|76|17.505|0|76
C|KSS|20260130|15:59:41.665827|S|24|17.505|0|24
C|KSS|20260130|15:59:58.246900|S|200|17.49|0|200
C|KSTR|20260130|10:56:41.509149|S|1|21.19|0|1
C|KSTR|20260130|13:00:33.900768|S|110|21.045|0|110
C|KSTR|20260130|13:00:33.900768|S|300|21.045|0|300
C|KSTR|20260130|13:00:33.901412|S|300|21.045|0|300
C|KSTR|20260130|13:39:15.081415|S|205|20.935|0|205
C|KT|20260130|09:50:20.307959|S|88|20.83|0|88
C|KT|20260130|09:50:20.308556|S|75|20.83|0|75
C|KT|20260130|09:50:20.309145|S|25|20.83|0|25
C|KT|20260130|09:50:26.280516|S|88|20.87|0|88
C|KT|20260130|09:50:26.280694|S|12|20.87|0|12
C|KT|20260130|10:01:13.044782|S|88|20.82|0|88
C|KT|20260130|10:11:46.599223|S|88|20.89|0|88
C|KT|20260130|10:21:21.984236|S|12|20.78|0|12
C|KT|20260130|10:21:21.984581|S|100|20.79|0|100
C|KT|20260130|10:22:46.566711|S|100|20.79|0|100
C|KT|20260130|10:42:18.481542|S|100|20.795|0|100
C|KT|20260130|10:47:16.669446|S|100|20.765|0|100
C|KT|20260130|10:52:09.201116|S|100|20.79|0|100
C|KT|20260130|10:52:09.201190|S|100|20.79|0|100
C|KT|20260130|10:52:09.201567|S|100|20.79|0|100
C|KT|20260130|10:52:09.206763|S|100|20.79|0|100
C|KT|20260130|10:54:35.706580|S|100|20.79|0|100
C|KT|20260130|10:59:28.343690|S|100|20.77|0|100
C|KT|20260130|11:03:53.711399|S|100|20.78|0|100
C|KT|20260130|11:03:53.711479|S|100|20.78|0|100
C|KT|20260130|11:03:53.722420|S|100|20.78|0|100
C|KT|20260130|11:03:53.739389|S|100|20.78|0|100
C|KT|20260130|11:03:53.740150|S|200|20.785|0|200
C|KT|20260130|11:04:11.994539|S|100|20.79|0|100
C|KT|20260130|11:04:16.636782|S|100|20.79|0|100
C|KT|20260130|11:04:47.242747|S|100|20.78|0|100
C|KT|20260130|11:25:50.794270|S|100|20.78|0|100
C|KT|20260130|11:26:59.761926|S|10|20.79|0|10
C|KT|20260130|11:36:37.049142|S|5|20.8|0|5
C|KT|20260130|11:37:15.697964|S|12|20.8|0|12
C|KT|20260130|11:48:47.131699|S|100|20.82|0|100
C|KT|20260130|12:14:00.201196|S|100|20.835|0|100
C|KT|20260130|12:17:16.265239|S|100|20.82|0|100
C|KT|20260130|12:19:49.941941|S|40|20.82|0|40
C|KT|20260130|12:22:05.710486|S|100|20.83|0|100
C|KT|20260130|12:26:43.234534|S|87|20.85|0|87
C|KT|20260130|12:29:48.401838|S|94|20.875|0|94
C|KT|20260130|12:31:27.282217|S|100|20.9|0|100
C|KT|20260130|12:31:27.282217|S|6|20.9|0|6
C|KT|20260130|12:32:43.053030|S|6|20.89|0|6
C|KT|20260130|12:33:58.401357|S|100|20.92|0|100
C|KT|20260130|12:45:25.605265|S|100|20.94|0|100
C|KT|20260130|12:47:05.973437|S|100|20.91|0|100
C|KT|20260130|12:59:22.659966|S|2|20.9|0|2
C|KT|20260130|13:50:10.357605|S|100|21.01|0|100
C|KT|20260130|13:50:10.365167|S|100|21.01|0|100
C|KT|20260130|13:57:54.756893|S|100|21.08|0|100
C|KT|20260130|14:06:16.758929|S|100|21.12|0|100
C|KT|20260130|14:29:37.623456|S|100|21.06|0|100
C|KT|20260130|14:31:51.829683|S|2|21.02|0|2
C|KT|20260130|14:33:36.822923|S|200|21.045|0|200
C|KT|20260130|14:42:36.500949|S|100|20.95|0|100
C|KT|20260130|15:06:14.381965|S|6|20.95|0|6
C|KT|20260130|15:07:26.128699|S|96|20.94|0|96
C|KT|20260130|15:07:26.128700|S|4|20.94|0|4
C|KT|20260130|15:08:18.074512|S|1|20.93|0|1
C|KT|20260130|15:08:19.503558|S|6|20.94|0|6
C|KT|20260130|15:09:18.512527|S|6|20.94|0|6
C|KT|20260130|15:11:23.513374|S|100|20.93|0|100
C|KT|20260130|15:11:23.513374|S|100|20.93|0|100
C|KT|20260130|15:11:23.541253|S|100|20.92|0|100
C|KT|20260130|15:11:23.541571|S|100|20.92|0|100
C|KT|20260130|15:11:23.541603|S|100|20.92|0|100
C|KT|20260130|15:12:50.071004|S|92|20.91|0|92
C|KT|20260130|15:16:24.963847|S|100|20.89|0|100
C|KT|20260130|15:19:36.408533|S|100|20.84|0|100
C|KT|20260130|15:20:17.479800|S|100|20.85|0|100
C|KT|20260130|15:25:21.226888|S|200|20.87|0|200
C|KT|20260130|15:27:09.513883|S|100|20.865|0|100
C|KT|20260130|15:27:09.513905|S|100|20.865|0|100
C|KT|20260130|15:27:09.513905|S|100|20.865|0|100
C|KT|20260130|15:27:09.513921|S|176|20.865|0|176
C|KT|20260130|15:27:09.513955|S|24|20.865|0|24
C|KT|20260130|15:27:09.513955|S|76|20.86|0|76
C|KT|20260130|15:27:09.513999|S|124|20.86|0|124
C|KT|20260130|15:27:10.791132|S|100|20.865|0|100
C|KT|20260130|15:27:10.791212|S|88|20.865|0|88
C|KT|20260130|15:27:10.791278|S|88|20.865|0|88
C|KT|20260130|15:27:10.791340|S|24|20.865|0|24
C|KT|20260130|15:36:45.123433|S|100|20.84|0|100
C|KT|20260130|15:36:45.123433|S|1|20.84|0|1
C|KT|20260130|15:42:43.759005|S|3|20.82|0|3
C|KT|20260130|15:45:46.330327|S|63|20.82|0|63
C|KT|20260130|15:45:46.330327|S|64|20.82|0|64
C|KT|20260130|15:49:07.044757|S|85|20.82|0|85
C|KT|20260130|15:49:07.044757|S|83|20.82|0|83
C|KT|20260130|15:49:07.044757|S|70|20.82|0|70
C|KT|20260130|15:49:07.044757|S|98|20.82|0|98
C|KT|20260130|15:49:07.044758|S|1|20.82|0|1
C|KT|20260130|15:49:07.044921|S|99|20.82|0|99
C|KT|20260130|15:52:25.232732|S|100|20.835|0|100
C|KT|20260130|15:52:25.639474|S|85|20.83|0|85
C|KT|20260130|15:52:25.639474|S|80|20.83|0|80
C|KT|20260130|15:52:38.018580|S|100|20.82|0|100
C|KT|20260130|15:52:47.450401|S|3|20.82|0|3
C|KT|20260130|15:53:37.072684|S|100|20.835|0|100
C|KT|20260130|15:53:37.072709|S|300|20.835|0|300
C|KT|20260130|15:53:37.595646|S|112|20.83|0|112
C|KT|20260130|15:53:40.114277|S|100|20.83|0|100
C|KT|20260130|15:53:50.208526|S|100|20.835|0|100
C|KT|20260130|15:53:50.208588|S|100|20.83|0|100
C|KT|20260130|15:55:27.611813|S|100|20.86|0|100
C|KT|20260130|15:55:27.626114|S|100|20.86|0|100
C|KT|20260130|15:56:22.857994|S|1|20.91|0|1
C|KT|20260130|15:56:36.938397|S|100|20.9|0|100
C|KT|20260130|15:57:03.882864|S|100|20.9|0|100
C|KT|20260130|15:57:03.882864|S|80|20.9|0|80
C|KT|20260130|15:57:03.882864|S|80|20.9|0|80
C|KT|20260130|15:57:03.882865|S|200|20.9|0|200
C|KT|20260130|15:57:03.882865|S|100|20.9|0|100
C|KT|20260130|15:58:35.469652|S|61|20.89|0|61
C|KT|20260130|15:59:10.647476|S|37|20.93|0|37
C|KT|20260130|15:59:40.192391|S|100|20.925|0|100
C|KT|20260130|15:59:40.192391|S|100|20.92|0|100
C|KT|20260130|15:59:46.617132|S|100|20.92|0|100
C|KT|20260130|15:59:46.617132|S|100|20.92|0|100
C|KT|20260130|15:59:46.617132|S|100|20.925|0|100
C|KT|20260130|15:59:46.617133|S|38|20.92|0|38
C|KT|20260130|15:59:49.026840|S|100|20.925|0|100
C|KT|20260130|15:59:49.940512|S|49|20.93|0|49
C|KT|20260130|15:59:50.106120|S|10|20.93|0|10
C|KT|20260130|15:59:51.197584|S|100|20.92|0|100
C|KT|20260130|15:59:51.197584|S|100|20.92|0|100
C|KT|20260130|15:59:53.027990|S|200|20.915|0|200
C|KT|20260130|15:59:56.182458|S|200|20.915|0|200
C|KT|20260130|15:59:56.814824|S|200|20.915|0|200
C|KT|20260130|15:59:56.922373|S|73|20.915|0|73
C|KT|20260130|15:59:57.439344|S|100|20.92|0|100
C|KTB|20260130|09:55:22.745398|S|55|59.6|0|55
C|KTB|20260130|09:55:22.745620|S|55|59.65|0|55
C|KTB|20260130|10:12:12.900694|S|100|59.295|0|100
C|KTB|20260130|10:14:03.651734|S|100|59.32|0|100
C|KTB|20260130|10:24:37.038353|S|7|59.6|0|7
C|KTB|20260130|11:39:56.808676|S|32|59.08|0|32
C|KTB|20260130|11:48:02.059999|S|14|59.31|0|14
C|KTB|20260130|13:23:35.162577|S|100|59.3|0|100
C|KTB|20260130|14:30:11.969372|S|12|59.74|0|12
C|KTB|20260130|14:34:19.660342|S|60|59.83|0|60
C|KTB|20260130|15:25:00.976217|S|2|59.63|0|2
C|KTB|20260130|15:25:03.252061|S|1|59.63|0|1
C|KTB|20260130|15:28:06.086285|S|39|59.65|0|39
C|KTB|20260130|15:30:22.365057|S|3|59.65|0|3
C|KTB|20260130|15:30:22.367801|S|2|59.65|0|2
C|KTB|20260130|15:32:12.121847|S|1|59.61|0|1
C|KTB|20260130|15:46:31.768970|S|50|59.7|0|50
C|KTB|20260130|15:52:06.975452|S|5|59.63|0|5
C|KTOS|20260130|09:30:05.940577|S|1|105.485|0|1
C|KTOS|20260130|09:31:04.250143|S|1|105.86|0|1
C|KTOS|20260130|09:32:31.123251|S|100|107.83|0|100
C|KTOS|20260130|09:32:49.230047|S|20|107.7|0|20
C|KTOS|20260130|09:35:22.959625|S|100|108.05|0|100
C|KTOS|20260130|09:42:28.723017|S|100|107.335|0|100
C|KTOS|20260130|09:47:16.090267|S|50|107.39|0|50
C|KTOS|20260130|09:47:16.090284|S|50|107.39|0|50
C|KTOS|20260130|09:47:16.090284|S|50|107.41|0|50
C|KTOS|20260130|09:52:38.913587|S|100|106.075|0|100
C|KTOS|20260130|09:55:30.192743|S|50|105.53|0|50
C|KTOS|20260130|09:58:54.132876|E|100|104.66|0|100
C|KTOS|20260130|09:59:50.049479|S|62|104.31|0|62
C|KTOS|20260130|10:00:31.067324|S|11|104.52|0|11
C|KTOS|20260130|10:05:03.307296|E|100|104.05|0|100
C|KTOS|20260130|10:05:03.327757|E|100|104.02|0|100
C|KTOS|20260130|10:08:49.047647|S|100|104.09|0|100
C|KTOS|20260130|10:09:07.018628|S|100|103.925|0|100
C|KTOS|20260130|10:09:49.730442|S|26|103.93|0|26
C|KTOS|20260130|10:30:00.059090|S|1|102.63|0|1
C|KTOS|20260130|10:44:09.087957|S|100|104.95|0|100
C|KTOS|20260130|10:44:09.087957|S|9|104.95|0|9
C|KTOS|20260130|10:53:34.350193|S|100|103.93|0|100
C|KTOS|20260130|11:11:19.383490|S|100|102.585|0|100
C|KTOS|20260130|11:21:18.231592|S|50|102|0|50
C|KTOS|20260130|11:43:25.658710|S|100|102.43|0|100
C|KTOS|20260130|11:57:28.790434|S|50|101.86|0|50
C|KTOS|20260130|12:17:32.638501|S|96|102.05|0|96
C|KTOS|20260130|12:22:42.430833|S|1|102.58|0|1
C|KTOS|20260130|12:35:05.211635|S|9|102.5|0|9
C|KTOS|20260130|13:29:22.816118|S|50|102.5|0|50
C|KTOS|20260130|13:33:24.338263|S|6|102.01|0|6
C|KTOS|20260130|14:23:45.143352|S|24|103.97|0|24
C|KTOS|20260130|14:30:16.275416|S|1|103.33|0|1
C|KTOS|20260130|14:30:16.275417|S|1|103.33|0|1
C|KTOS|20260130|14:33:01.318603|S|2|103.45|0|2
C|KTOS|20260130|14:42:58.592141|S|4|103.66|0|4
C|KTOS|20260130|14:59:37.840383|S|20|103.41|0|20
C|KTOS|20260130|15:01:33.556914|S|180|103.42|0|180
C|KTOS|20260130|15:15:36.014868|S|50|102.54|0|50
C|KTOS|20260130|15:33:04.089939|S|100|102.29|0|100
C|KTOS|20260130|15:33:14.162857|S|7|102.29|0|7
C|KTOS|20260130|15:33:16.404540|S|55|102.29|0|55
C|KTOS|20260130|15:42:18.435691|S|50|102.83|0|50
C|KTOS|20260130|15:44:50.012787|S|3|102.82|0|3
C|KTOS|20260130|15:46:35.311046|S|1|103.08|0|1
C|KTOS|20260130|15:46:35.313987|S|1|103.08|0|1
C|KTOS|20260130|15:52:42.440470|S|2|103.2|0|2
C|KTOS|20260130|15:58:54.675332|S|4|102.92|0|4
C|KTOS|20260130|15:58:55.091578|S|14|102.92|0|14
C|KTTA|20260130|15:47:29.186166|S|100|.8701|0|100
C|KULR|20260130|09:49:02.539760|S|100|3.765|0|100
C|KULR|20260130|09:50:27.055628|S|100|3.785|0|100
C|KULR|20260130|10:36:17.684247|S|100|3.615|0|100
C|KULR|20260130|10:36:17.684312|S|100|3.615|0|100
C|KULR|20260130|10:39:31.118536|S|100|3.665|0|100
C|KULR|20260130|10:39:46.637251|S|100|3.66|0|100
C|KULR|20260130|11:19:58.606402|S|12|3.6|0|12
C|KULR|20260130|11:23:55.368908|S|12|3.6|0|12
C|KULR|20260130|11:25:53.182761|S|100|3.605|0|100
C|KULR|20260130|11:53:39.180603|S|173|3.57|0|173
C|KULR|20260130|12:01:39.634038|S|100|3.565|0|100
C|KULR|20260130|12:03:52.153371|S|129|3.575|0|129
C|KULR|20260130|12:09:53.778243|S|100|3.57|0|100
C|KULR|20260130|13:03:38.439540|S|100|3.555|0|100
C|KULR|20260130|13:04:38.922658|S|100|3.555|0|100
C|KULR|20260130|13:16:26.067361|S|100|3.545|0|100
C|KULR|20260130|13:17:41.923571|S|100|3.55|0|100
C|KULR|20260130|13:25:41.665395|S|100|3.535|0|100
C|KULR|20260130|13:25:45.639535|S|100|3.535|0|100
C|KULR|20260130|13:30:09.565040|S|129|3.545|0|129
C|KULR|20260130|13:30:09.705077|S|71|3.545|0|71
C|KULR|20260130|13:30:09.772958|S|100|3.545|0|100
C|KULR|20260130|13:30:09.994754|S|29|3.545|0|29
C|KULR|20260130|13:30:09.994842|S|71|3.545|0|71
C|KULR|20260130|13:30:10.083029|S|58|3.545|0|58
C|KULR|20260130|13:30:10.083117|S|42|3.545|0|42
C|KULR|20260130|13:30:10.161072|S|87|3.545|0|87
C|KULR|20260130|13:30:10.161202|S|13|3.545|0|13
C|KULR|20260130|13:30:10.178180|S|100|3.545|0|100
C|KULR|20260130|13:30:10.194627|S|16|3.545|0|16
C|KULR|20260130|13:30:10.194697|S|84|3.545|0|84
C|KULR|20260130|13:30:10.208504|S|45|3.545|0|45
C|KULR|20260130|13:30:10.208574|S|55|3.545|0|55
C|KULR|20260130|13:30:14.751807|S|100|3.545|0|100
C|KULR|20260130|13:30:14.767059|S|29|3.545|0|29
C|KULR|20260130|13:30:14.767128|S|71|3.545|0|71
C|KULR|20260130|13:30:14.777785|S|58|3.545|0|58
C|KULR|20260130|13:30:14.777851|S|42|3.545|0|42
C|KULR|20260130|13:30:14.791368|S|87|3.545|0|87
C|KULR|20260130|13:30:14.791436|S|13|3.545|0|13
C|KULR|20260130|13:30:14.808165|S|100|3.545|0|100
C|KULR|20260130|13:30:14.818577|S|16|3.545|0|16
C|KULR|20260130|13:30:15.070444|S|84|3.545|0|84
C|KULR|20260130|13:30:15.072388|S|45|3.545|0|45
C|KULR|20260130|13:30:15.166373|S|55|3.545|0|55
C|KULR|20260130|13:30:15.247915|S|74|3.545|0|74
C|KULR|20260130|14:31:22.452498|S|6|3.54|0|6
C|KULR|20260130|15:16:44.571577|S|100|3.525|0|100
C|KULR|20260130|15:18:01.989167|S|100|3.525|0|100
C|KULR|20260130|15:23:05.220607|S|10|3.515|0|10
C|KULR|20260130|15:23:26.026946|S|10|3.515|0|10
C|KULR|20260130|15:23:26.213220|S|10|3.515|0|10
C|KULR|20260130|15:24:06.521978|S|15|3.515|0|15
C|KULR|20260130|15:24:59.587208|S|100|3.51|0|100
C|KULR|20260130|15:41:30.665127|E|80|3.57|0|80
C|KULR|20260130|15:43:29.799640|S|74|3.575|0|74
C|KULR|20260130|15:49:41.050284|E|95|3.55|0|95
C|KULR|20260130|15:52:33.602955|S|200|3.535|0|200
C|KULR|20260130|15:53:22.967311|E|100|3.55|0|100
C|KULR|20260130|15:55:46.193120|E|33|3.55|0|33
C|KULR|20260130|15:58:38.649700|S|42|3.535|0|42
C|KULR|20260130|15:59:50.813595|E|91|3.55|0|91
C|KURA|20260130|10:15:20.339925|S|100|8.07|0|100
C|KURA|20260130|11:30:34.015387|S|100|8.125|0|100
C|KURA|20260130|11:32:57.324746|S|16|8.16|0|16
C|KURA|20260130|13:15:03.698140|S|67|8.16|0|67
C|KURA|20260130|13:15:03.698140|S|100|8.16|0|100
C|KURA|20260130|13:15:18.724710|S|100|8.165|0|100
C|KURA|20260130|14:30:09.265707|S|100|8.17|0|100
C|KURA|20260130|14:31:21.143685|S|10|8.16|0|10
C|KURA|20260130|14:32:22.484835|S|1|8.16|0|1
C|KURA|20260130|14:56:16.108622|S|100|8.21|0|100
C|KURA|20260130|14:56:26.211819|S|200|8.21|0|200
C|KURA|20260130|14:56:26.211832|S|10|8.21|0|10
C|KURA|20260130|14:56:26.212073|S|81|8.21|0|81
C|KURA|20260130|14:56:26.212195|S|9|8.21|0|9
C|KURA|20260130|14:56:32.420195|S|150|8.2|0|150
C|KURA|20260130|14:56:32.420285|S|150|8.2|0|150
C|KURA|20260130|15:32:17.253125|S|100|8.25|0|100
C|KURA|20260130|15:38:08.063207|S|22|8.21|0|22
C|KURA|20260130|15:40:17.187455|S|100|8.2|0|100
C|KURA|20260130|15:42:09.721358|S|6|8.2|0|6
C|KURA|20260130|15:43:59.230410|S|100|8.21|0|100
C|KURA|20260130|15:44:00.916455|S|100|8.21|0|100
C|KURA|20260130|15:46:00.204144|S|97|8.21|0|97
C|KURA|20260130|15:48:55.843718|S|6|8.18|0|6
C|KURA|20260130|15:51:51.674025|S|100|8.15|0|100
C|KURA|20260130|15:54:40.124967|S|100|8.12|0|100
C|KURA|20260130|15:55:06.078836|S|3|8.12|0|3
C|KURA|20260130|15:55:06.448926|S|78|8.115|0|78
C|KURA|20260130|15:55:56.155321|S|100|8.13|0|100
C|KURA|20260130|15:57:38.148665|S|7|8.12|0|7
C|KURA|20260130|15:58:16.528293|S|100|8.13|0|100
C|KURA|20260130|15:58:17.190533|S|100|8.13|0|100
C|KURA|20260130|15:58:17.309829|S|100|8.125|0|100
C|KURA|20260130|15:58:18.668146|S|100|8.12|0|100
C|KURA|20260130|15:58:22.319704|S|10|8.12|0|10
C|KURA|20260130|15:58:53.012653|S|47|8.12|0|47
C|KURA|20260130|15:58:53.012653|S|53|8.12|0|53
C|KURA|20260130|15:59:14.925033|S|100|8.11|0|100
C|KURA|20260130|15:59:29.888220|S|100|8.11|0|100
C|KURA|20260130|15:59:39.200460|S|24|8.11|0|24
C|KURA|20260130|15:59:39.514762|S|99|8.12|0|99
C|KURA|20260130|15:59:39.514762|S|1|8.12|0|1
C|KURA|20260130|15:59:40.264857|S|100|8.12|0|100
C|KURA|20260130|15:59:49.981544|S|100|8.13|0|100
C|KURA|20260130|15:59:49.997980|S|100|8.13|0|100
C|KURA|20260130|15:59:50.014497|S|100|8.13|0|100
C|KURA|20260130|15:59:50.032469|S|100|8.13|0|100
C|KURA|20260130|15:59:51.934752|S|60|8.13|0|60
C|KURA|20260130|15:59:51.934753|S|40|8.13|0|40
C|KURA|20260130|15:59:51.941147|S|40|8.13|0|40
C|KURA|20260130|15:59:51.941147|S|60|8.13|0|60
C|KURA|20260130|15:59:51.946567|S|60|8.13|0|60
C|KURA|20260130|15:59:51.946567|S|40|8.13|0|40
C|KURA|20260130|15:59:52.217760|S|15|8.13|0|15
C|KURA|20260130|15:59:52.526351|S|29|8.13|0|29
C|KURA|20260130|15:59:53.500274|S|100|8.11|0|100
C|KURA|20260130|15:59:55.480340|S|100|8.13|0|100
C|KURA|20260130|15:59:55.490425|S|100|8.13|0|100
C|KURA|20260130|15:59:55.491511|S|100|8.13|0|100
C|KURA|20260130|15:59:55.502184|S|100|8.13|0|100
C|KURA|20260130|15:59:55.506850|S|100|8.13|0|100
C|KURA|20260130|15:59:58.005539|S|77|8.13|0|77
C|KURE|20260130|09:34:02.209266|S|1|17.86|0|1
C|KUST|20260130|10:17:14.533235|S|20|1.85|0|20
C|KUST|20260130|11:41:13.537049|E|100|1.795|0|100
C|KUST|20260130|12:01:38.589605|S|200|1.84|0|200
C|KVUE|20260130|09:30:21.763388|S|100|17.26|0|100
C|KVUE|20260130|09:32:16.627959|S|190|17.22|0|190
C|KVUE|20260130|09:33:21.050193|S|612|17.25|0|612
C|KVUE|20260130|09:37:22.422254|S|71|17.19|0|71
C|KVUE|20260130|09:38:05.070504|S|65|17.18|0|65
C|KVUE|20260130|09:38:05.070504|S|65|17.18|0|65
C|KVUE|20260130|09:39:17.887014|S|68|17.17|0|68
C|KVUE|20260130|09:39:17.887039|S|68|17.17|0|68
C|KVUE|20260130|09:39:35.999716|S|1|17.17|0|1
C|KVUE|20260130|09:44:49.816091|S|62|17.18|0|62
C|KVUE|20260130|09:44:49.840132|S|100|17.18|0|100
C|KVUE|20260130|09:45:41.497313|S|438|17.16|0|438
C|KVUE|20260130|09:47:06.811339|S|100|17.18|0|100
C|KVUE|20260130|09:49:09.968174|S|100|17.16|0|100
C|KVUE|20260130|09:50:15.086506|S|100|17.16|0|100
C|KVUE|20260130|09:52:27.218773|S|100|17.14|0|100
C|KVUE|20260130|09:56:55.959874|S|400|17.16|0|400
C|KVUE|20260130|09:58:23.701384|S|100|17.18|0|100
C|KVUE|20260130|09:58:23.701401|S|100|17.18|0|100
C|KVUE|20260130|10:00:15.712471|S|100|17.215|0|100
C|KVUE|20260130|10:00:15.714392|S|67|17.21|0|67
C|KVUE|20260130|10:00:15.714769|S|67|17.21|0|67
C|KVUE|20260130|10:00:15.715037|S|100|17.21|0|100
C|KVUE|20260130|10:00:52.204784|S|400|17.21|0|400
C|KVUE|20260130|10:02:29.448489|S|400|17.23|0|400
C|KVUE|20260130|10:02:39.725538|S|100|17.24|0|100
C|KVUE|20260130|10:03:34.988779|S|4|17.23|0|4
C|KVUE|20260130|10:03:34.988793|S|4|17.23|0|4
C|KVUE|20260130|10:04:07.784678|S|100|17.23|0|100
C|KVUE|20260130|10:05:07.392245|S|100|17.24|0|100
C|KVUE|20260130|10:06:07.266271|S|100|17.28|0|100
C|KVUE|20260130|10:06:07.266271|S|100|17.28|0|100
C|KVUE|20260130|10:06:26.375019|S|400|17.28|0|400
C|KVUE|20260130|10:06:31.092633|S|100|17.28|0|100
C|KVUE|20260130|10:06:44.355579|S|100|17.29|0|100
C|KVUE|20260130|10:06:44.355579|S|99|17.29|0|99
C|KVUE|20260130|10:06:54.005063|S|100|17.29|0|100
C|KVUE|20260130|10:07:03.632400|S|3|17.29|0|3
C|KVUE|20260130|10:07:39.361075|S|400|17.28|0|400
C|KVUE|20260130|10:07:48.775337|S|100|17.28|0|100
C|KVUE|20260130|10:09:02.764490|S|400|17.25|0|400
C|KVUE|20260130|10:09:07.532291|S|100|17.26|0|100
C|KVUE|20260130|10:09:07.532291|S|100|17.26|0|100
C|KVUE|20260130|10:09:55.232116|S|95|17.27|0|95
C|KVUE|20260130|10:09:55.232116|S|100|17.27|0|100
C|KVUE|20260130|10:09:55.232117|S|5|17.27|0|5
C|KVUE|20260130|10:09:55.232156|S|195|17.27|0|195
C|KVUE|20260130|10:09:55.232157|S|200|17.27|0|200
C|KVUE|20260130|10:09:55.232176|S|195|17.27|0|195
C|KVUE|20260130|10:09:55.232241|S|195|17.27|0|195
C|KVUE|20260130|10:09:59.503846|S|100|17.26|0|100
C|KVUE|20260130|10:10:48.037578|S|400|17.24|0|400
C|KVUE|20260130|10:12:34.870856|S|100|17.26|0|100
C|KVUE|20260130|10:12:39.645924|S|32|17.26|0|32
C|KVUE|20260130|10:21:16.381484|S|2|17.25|0|2
C|KVUE|20260130|10:27:13.683353|S|100|17.24|0|100
C|KVUE|20260130|10:27:54.066801|S|22|17.24|0|22
C|KVUE|20260130|10:30:13.751116|S|100|17.24|0|100
C|KVUE|20260130|10:32:55.071053|S|100|17.25|0|100
C|KVUE|20260130|10:34:31.982870|S|100|17.27|0|100
C|KVUE|20260130|10:34:45.189867|S|100|17.27|0|100
C|KVUE|20260130|10:35:17.480615|S|2|17.27|0|2
C|KVUE|20260130|10:37:04.059692|S|1240|17.25|0|1240
C|KVUE|20260130|10:37:43.428959|S|100|17.25|0|100
C|KVUE|20260130|10:41:24.605089|S|100|17.265|0|100
C|KVUE|20260130|10:43:11.497572|S|100|17.24|0|100
C|KVUE|20260130|10:45:00.388305|S|66|17.245|0|66
C|KVUE|20260130|10:45:22.644102|S|200|17.24|0|200
C|KVUE|20260130|10:45:26.726490|S|100|17.24|0|100
C|KVUE|20260130|10:45:26.726490|S|200|17.24|0|200
C|KVUE|20260130|10:45:40.697602|S|200|17.24|0|200
C|KVUE|20260130|10:45:43.987118|S|96|17.23|0|96
C|KVUE|20260130|10:45:43.987131|S|1204|17.23|0|1204
C|KVUE|20260130|10:45:51.385224|S|6|17.21|0|6
C|KVUE|20260130|10:45:58.774630|S|100|17.21|0|100
C|KVUE|20260130|10:45:59.056567|S|13|17.22|0|13
C|KVUE|20260130|10:46:01.247248|S|7|17.22|0|7
C|KVUE|20260130|10:46:01.252257|S|68|17.22|0|68
C|KVUE|20260130|10:46:10.848036|S|100|17.22|0|100
C|KVUE|20260130|10:46:13.339537|S|100|17.22|0|100
C|KVUE|20260130|10:47:04.299479|S|100|17.22|0|100
C|KVUE|20260130|10:47:11.257502|S|136|17.21|0|136
C|KVUE|20260130|10:47:15.993802|S|136|17.21|0|136
C|KVUE|20260130|10:47:21.905348|S|136|17.21|0|136
C|KVUE|20260130|10:47:24.331253|S|136|17.21|0|136
C|KVUE|20260130|10:47:25.346606|S|136|17.21|0|136
C|KVUE|20260130|10:47:25.828000|S|136|17.21|0|136
C|KVUE|20260130|10:47:28.638364|S|136|17.21|0|136
C|KVUE|20260130|10:47:39.189078|S|300|17.21|0|300
C|KVUE|20260130|10:47:40.552835|S|300|17.21|0|300
C|KVUE|20260130|10:47:42.578015|S|300|17.21|0|300
C|KVUE|20260130|10:47:44.253780|S|75|17.23|0|75
C|KVUE|20260130|10:47:44.254641|S|14|17.23|0|14
C|KVUE|20260130|10:48:11.785537|S|100|17.22|0|100
C|KVUE|20260130|10:49:00.278609|S|300|17.21|0|300
C|KVUE|20260130|10:49:02.467149|S|300|17.21|0|300
C|KVUE|20260130|10:50:50.468498|S|100|17.21|0|100
C|KVUE|20260130|10:51:28.256952|S|100|17.22|0|100
C|KVUE|20260130|10:51:28.258678|S|13|17.22|0|13
C|KVUE|20260130|10:51:30.380415|S|87|17.22|0|87
C|KVUE|20260130|10:52:30.448571|S|300|17.2|0|300
C|KVUE|20260130|10:52:31.454049|S|300|17.2|0|300
C|KVUE|20260130|10:52:32.463781|S|300|17.2|0|300
C|KVUE|20260130|10:52:33.465866|S|300|17.2|0|300
C|KVUE|20260130|10:52:34.485592|S|300|17.2|0|300
C|KVUE|20260130|10:52:36.860270|S|300|17.2|0|300
C|KVUE|20260130|10:52:37.461463|S|100|17.2|0|100
C|KVUE|20260130|10:52:37.887569|S|300|17.2|0|300
C|KVUE|20260130|10:52:37.888330|S|100|17.2|0|100
C|KVUE|20260130|10:52:37.889305|S|100|17.2|0|100
C|KVUE|20260130|10:52:38.901821|S|300|17.2|0|300
C|KVUE|20260130|10:52:38.902583|S|100|17.2|0|100
C|KVUE|20260130|10:52:38.903509|S|100|17.2|0|100
C|KVUE|20260130|10:52:44.002140|S|100|17.2|0|100
C|KVUE|20260130|10:52:44.002907|S|100|17.2|0|100
C|KVUE|20260130|10:53:32.918623|S|300|17.2|0|300
C|KVUE|20260130|10:53:35.667557|S|300|17.2|0|300
C|KVUE|20260130|10:54:16.477394|S|20|17.2|0|20
C|KVUE|20260130|10:54:33.968090|S|100|17.21|0|100
C|KVUE|20260130|10:55:04.718543|S|281|17.21|0|281
C|KVUE|20260130|10:55:20.998527|S|6|17.21|0|6
C|KVUE|20260130|10:55:40.500211|S|75|17.21|0|75
C|KVUE|20260130|10:56:00.432337|S|25|17.21|0|25
C|KVUE|20260130|10:56:00.438476|S|20|17.2|0|20
C|KVUE|20260130|10:56:11.009369|S|100|17.21|0|100
C|KVUE|20260130|10:56:46.781728|S|20|17.22|0|20
C|KVUE|20260130|10:56:48.142734|S|300|17.21|0|300
C|KVUE|20260130|10:57:44.312708|S|300|17.21|0|300
C|KVUE|20260130|10:57:51.968707|S|300|17.21|0|300
C|KVUE|20260130|10:57:52.983037|S|300|17.21|0|300
C|KVUE|20260130|10:57:54.009530|S|300|17.21|0|300
C|KVUE|20260130|10:57:55.024535|S|300|17.21|0|300
C|KVUE|20260130|10:57:56.032778|S|300|17.21|0|300
C|KVUE|20260130|10:57:57.042396|S|300|17.21|0|300
C|KVUE|20260130|10:57:58.058747|S|300|17.21|0|300
C|KVUE|20260130|10:57:59.093663|S|300|17.21|0|300
C|KVUE|20260130|10:58:21.809790|S|100|17.21|0|100
C|KVUE|20260130|10:58:21.829190|S|100|17.21|0|100
C|KVUE|20260130|10:58:39.052469|S|100|17.21|0|100
C|KVUE|20260130|10:59:09.562792|S|100|17.21|0|100
C|KVUE|20260130|10:59:30.012691|S|100|17.22|0|100
C|KVUE|20260130|10:59:30.022515|S|59|17.22|0|59
C|KVUE|20260130|10:59:41.065304|S|21|17.22|0|21
C|KVUE|20260130|10:59:41.066148|S|79|17.22|0|79
C|KVUE|20260130|11:00:25.671160|S|100|17.23|0|100
C|KVUE|20260130|11:00:32.215446|S|100|17.23|0|100
C|KVUE|20260130|11:01:06.147371|S|2|17.22|0|2
C|KVUE|20260130|11:01:17.123508|S|100|17.23|0|100
C|KVUE|20260130|11:01:48.812006|S|100|17.24|0|100
C|KVUE|20260130|11:05:19.441314|S|100|17.24|0|100
C|KVUE|20260130|11:05:19.450628|S|28|17.24|0|28
C|KVUE|20260130|11:05:39.802925|S|100|17.24|0|100
C|KVUE|20260130|11:05:59.402766|S|100|17.24|0|100
C|KVUE|20260130|11:06:23.723912|S|100|17.24|0|100
C|KVUE|20260130|11:06:35.879416|S|100|17.24|0|100
C|KVUE|20260130|11:08:05.256980|S|100|17.24|0|100
C|KVUE|20260130|11:08:55.026681|S|7|17.24|0|7
C|KVUE|20260130|11:08:55.027237|S|93|17.24|0|93
C|KVUE|20260130|11:10:25.555311|S|282|17.23|0|282
C|KVUE|20260130|11:10:28.716452|S|300|17.23|0|300
C|KVUE|20260130|11:10:29.718997|S|300|17.23|0|300
C|KVUE|20260130|11:10:30.857711|S|300|17.23|0|300
C|KVUE|20260130|11:10:31.867430|S|300|17.23|0|300
C|KVUE|20260130|11:10:32.933867|S|300|17.23|0|300
C|KVUE|20260130|11:10:33.936179|S|300|17.23|0|300
C|KVUE|20260130|11:10:34.878170|S|100|17.24|0|100
C|KVUE|20260130|11:10:36.192977|S|300|17.23|0|300
C|KVUE|20260130|11:10:37.871900|S|300|17.23|0|300
C|KVUE|20260130|11:10:39.097462|S|300|17.23|0|300
C|KVUE|20260130|11:10:40.103715|S|300|17.23|0|300
C|KVUE|20260130|11:10:41.107986|S|300|17.23|0|300
C|KVUE|20260130|11:10:42.146589|S|300|17.23|0|300
C|KVUE|20260130|11:10:43.147305|S|300|17.23|0|300
C|KVUE|20260130|11:11:45.325352|S|6|17.25|0|6
C|KVUE|20260130|11:12:21.607847|S|100|17.23|0|100
C|KVUE|20260130|11:15:07.090377|S|2|17.24|0|2
C|KVUE|20260130|11:15:28.298255|S|6|17.25|0|6
C|KVUE|20260130|11:15:32.365435|S|27|17.25|0|27
C|KVUE|20260130|11:16:41.526851|S|53|17.25|0|53
C|KVUE|20260130|11:16:43.439293|S|100|17.24|0|100
C|KVUE|20260130|11:17:00.379576|S|213|17.23|0|213
C|KVUE|20260130|11:17:03.584778|S|213|17.23|0|213
C|KVUE|20260130|11:17:03.592118|S|7|17.24|0|7
C|KVUE|20260130|11:17:04.823822|S|213|17.235|0|213
C|KVUE|20260130|11:17:10.068961|S|100|17.24|0|100
C|KVUE|20260130|11:17:15.451896|S|100|17.24|0|100
C|KVUE|20260130|11:17:40.614080|S|47|17.25|0|47
C|KVUE|20260130|11:17:53.365860|S|100|17.25|0|100
C|KVUE|20260130|11:18:23.284915|S|100|17.26|0|100
C|KVUE|20260130|11:18:28.784503|S|7|17.26|0|7
C|KVUE|20260130|11:18:46.225356|S|152|17.26|0|152
C|KVUE|20260130|11:19:04.012129|S|100|17.27|0|100
C|KVUE|20260130|11:19:28.334619|S|100|17.27|0|100
C|KVUE|20260130|11:20:30.114447|S|100|17.28|0|100
C|KVUE|20260130|11:20:56.167121|S|100|17.28|0|100
C|KVUE|20260130|11:21:27.731241|S|50|17.27|0|50
C|KVUE|20260130|11:22:26.476789|S|100|17.27|0|100
C|KVUE|20260130|11:22:48.932755|S|100|17.27|0|100
C|KVUE|20260130|11:23:31.793737|S|300|17.26|0|300
C|KVUE|20260130|11:23:32.309579|S|300|17.26|0|300
C|KVUE|20260130|11:23:34.211287|S|100|17.27|0|100
C|KVUE|20260130|11:25:08.329184|S|1|17.26|0|1
C|KVUE|20260130|11:25:38.082377|S|2|17.26|0|2
C|KVUE|20260130|11:25:38.349734|S|100|17.26|0|100
C|KVUE|20260130|11:25:38.875599|S|6|17.26|0|6
C|KVUE|20260130|11:25:52.365838|S|100|17.27|0|100
C|KVUE|20260130|11:26:00.090771|S|53|17.27|0|53
C|KVUE|20260130|11:26:00.769684|S|100|17.27|0|100
C|KVUE|20260130|11:26:13.045777|S|100|17.27|0|100
C|KVUE|20260130|11:26:14.049623|S|100|17.27|0|100
C|KVUE|20260130|11:26:14.050383|S|7|17.27|0|7
C|KVUE|20260130|11:26:15.049333|S|100|17.26|0|100
C|KVUE|20260130|11:26:27.655993|S|100|17.265|0|100
C|KVUE|20260130|11:28:23.203794|S|104|17.28|0|104
C|KVUE|20260130|11:29:11.390728|S|100|17.28|0|100
C|KVUE|20260130|11:29:16.547854|S|7|17.28|0|7
C|KVUE|20260130|11:29:16.564081|S|21|17.28|0|21
C|KVUE|20260130|11:29:16.602898|S|72|17.28|0|72
C|KVUE|20260130|11:29:22.143959|S|100|17.28|0|100
C|KVUE|20260130|11:29:44.474548|S|100|17.28|0|100
C|KVUE|20260130|11:29:44.502060|S|100|17.29|0|100
C|KVUE|20260130|11:29:57.594122|S|100|17.3|0|100
C|KVUE|20260130|11:29:57.756066|S|13|17.3|0|13
C|KVUE|20260130|11:29:59.881620|S|100|17.3|0|100
C|KVUE|20260130|11:30:27.454764|S|100|17.31|0|100
C|KVUE|20260130|11:30:34.502391|S|100|17.31|0|100
C|KVUE|20260130|11:32:34.640462|S|7|17.32|0|7
C|KVUE|20260130|11:33:05.305735|S|1|17.32|0|1
C|KVUE|20260130|11:33:30.660281|S|100|17.31|0|100
C|KVUE|20260130|11:34:31.949528|S|28|17.3|0|28
C|KVUE|20260130|11:34:31.949528|S|100|17.3|0|100
C|KVUE|20260130|11:34:34.699641|S|100|17.3|0|100
C|KVUE|20260130|11:35:31.292922|S|1130|17.295|0|1130
C|KVUE|20260130|11:35:36.666476|S|100|17.3|0|100
C|KVUE|20260130|11:35:38.445534|S|7|17.31|0|7
C|KVUE|20260130|11:36:57.020438|S|100|17.3|0|100
C|KVUE|20260130|11:37:02.979203|S|300|17.29|0|300
C|KVUE|20260130|11:37:23.911996|S|100|17.26|0|100
C|KVUE|20260130|11:37:23.911996|S|6|17.26|0|6
C|KVUE|20260130|11:37:27.530904|S|100|17.27|0|100
C|KVUE|20260130|11:37:30.782001|S|100|17.28|0|100
C|KVUE|20260130|11:37:30.782001|S|6|17.28|0|6
C|KVUE|20260130|11:37:40.090188|S|100|17.28|0|100
C|KVUE|20260130|11:37:40.090189|S|100|17.28|0|100
C|KVUE|20260130|11:37:40.090189|S|100|17.28|0|100
C|KVUE|20260130|11:37:41.080411|S|7|17.28|0|7
C|KVUE|20260130|11:37:42.368660|S|100|17.28|0|100
C|KVUE|20260130|11:37:42.368660|S|100|17.28|0|100
C|KVUE|20260130|11:38:04.141618|S|100|17.27|0|100
C|KVUE|20260130|11:38:27.766154|S|6|17.28|0|6
C|KVUE|20260130|11:38:32.152842|S|2|17.27|0|2
C|KVUE|20260130|11:38:32.152842|S|100|17.27|0|100
C|KVUE|20260130|11:38:36.090533|S|100|17.28|0|100
C|KVUE|20260130|11:38:36.090534|S|205|17.28|0|205
C|KVUE|20260130|11:38:38.188869|S|100|17.28|0|100
C|KVUE|20260130|11:38:41.267969|S|100|17.28|0|100
C|KVUE|20260130|11:39:02.729854|S|100|17.28|0|100
C|KVUE|20260130|11:40:26.779073|S|100|17.27|0|100
C|KVUE|20260130|11:40:26.780237|S|1|17.27|0|1
C|KVUE|20260130|11:40:30.815487|S|100|17.27|0|100
C|KVUE|20260130|11:40:43.732103|S|100|17.27|0|100
C|KVUE|20260130|11:41:10.257827|S|100|17.27|0|100
C|KVUE|20260130|11:41:46.942651|S|100|17.25|0|100
C|KVUE|20260130|11:41:52.586788|S|100|17.25|0|100
C|KVUE|20260130|11:41:52.587570|S|100|17.245|0|100
C|KVUE|20260130|11:42:24.406041|S|100|17.26|0|100
C|KVUE|20260130|11:42:53.678137|S|100|17.26|0|100
C|KVUE|20260130|11:42:53.678138|S|110|17.26|0|110
C|KVUE|20260130|11:43:34.649812|S|100|17.27|0|100
C|KVUE|20260130|11:43:35.929088|S|100|17.27|0|100
C|KVUE|20260130|11:45:30.092400|S|100|17.26|0|100
C|KVUE|20260130|11:45:46.817748|S|100|17.26|0|100
C|KVUE|20260130|11:46:12.295452|S|100|17.26|0|100
C|KVUE|20260130|11:46:16.366583|S|100|17.26|0|100
C|KVUE|20260130|11:46:18.473425|S|100|17.26|0|100
C|KVUE|20260130|11:49:54.450363|S|100|17.28|0|100
C|KVUE|20260130|11:49:54.472113|S|100|17.28|0|100
C|KVUE|20260130|11:50:35.803712|S|5|17.275|0|5
C|KVUE|20260130|11:51:24.050059|S|7|17.29|0|7
C|KVUE|20260130|11:51:24.058044|S|13|17.29|0|13
C|KVUE|20260130|11:52:35.042294|S|50|17.28|0|50
C|KVUE|20260130|11:52:35.042294|S|100|17.28|0|100
C|KVUE|20260130|11:52:35.050714|S|100|17.28|0|100
C|KVUE|20260130|11:52:35.050714|S|107|17.28|0|107
C|KVUE|20260130|11:54:03.783141|S|150|17.27|0|150
C|KVUE|20260130|11:54:59.891622|S|246|17.27|0|246
C|KVUE|20260130|11:56:39.937340|S|100|17.28|0|100
C|KVUE|20260130|11:56:39.937340|S|70|17.28|0|70
C|KVUE|20260130|11:57:26.685768|S|100|17.27|0|100
C|KVUE|20260130|11:57:26.689901|S|14|17.27|0|14
C|KVUE|20260130|11:57:57.497721|S|14|17.27|0|14
C|KVUE|20260130|11:59:44.086788|S|100|17.26|0|100
C|KVUE|20260130|12:01:52.303296|S|7|17.28|0|7
C|KVUE|20260130|12:02:33.233399|S|100|17.28|0|100
C|KVUE|20260130|12:02:53.645223|S|27|17.29|0|27
C|KVUE|20260130|12:02:53.645888|S|7|17.29|0|7
C|KVUE|20260130|12:02:56.553425|S|140|17.28|0|140
C|KVUE|20260130|12:02:56.553425|S|160|17.285|0|160
C|KVUE|20260130|12:02:56.907106|S|400|17.28|0|400
C|KVUE|20260130|12:03:04.788626|S|100|17.29|0|100
C|KVUE|20260130|12:03:17.144672|S|7|17.3|0|7
C|KVUE|20260130|12:03:17.147795|S|93|17.3|0|93
C|KVUE|20260130|12:03:26.217386|S|300|17.3|0|300
C|KVUE|20260130|12:04:00.183614|S|300|17.29|0|300
C|KVUE|20260130|12:04:00.183615|S|100|17.29|0|100
C|KVUE|20260130|12:05:02.212507|S|100|17.28|0|100
C|KVUE|20260130|12:05:09.232843|S|100|17.28|0|100
C|KVUE|20260130|12:05:15.678541|S|7|17.28|0|7
C|KVUE|20260130|12:05:18.683865|S|400|17.29|0|400
C|KVUE|20260130|12:05:30.473764|S|100|17.28|0|100
C|KVUE|20260130|12:05:34.786070|S|7|17.29|0|7
C|KVUE|20260130|12:05:34.787280|S|149|17.29|0|149
C|KVUE|20260130|12:06:31.875811|S|300|17.28|0|300
C|KVUE|20260130|12:06:38.254226|S|100|17.28|0|100
C|KVUE|20260130|12:06:38.254226|S|300|17.28|0|300
C|KVUE|20260130|12:06:41.727331|S|248|17.28|0|248
C|KVUE|20260130|12:06:41.727331|S|99|17.28|0|99
C|KVUE|20260130|12:06:50.173393|S|7|17.285|0|7
C|KVUE|20260130|12:08:08.650806|S|150|17.3|0|150
C|KVUE|20260130|12:08:28.952602|S|156|17.3|0|156
C|KVUE|20260130|12:08:40.880586|S|44|17.3|0|44
C|KVUE|20260130|12:08:40.887152|S|27|17.3|0|27
C|KVUE|20260130|12:08:44.802807|S|183|17.3|0|183
C|KVUE|20260130|12:08:44.802807|S|71|17.3|0|71
C|KVUE|20260130|12:09:56.201542|S|150|17.31|0|150
C|KVUE|20260130|12:10:13.882220|S|100|17.31|0|100
C|KVUE|20260130|12:10:14.145057|S|100|17.31|0|100
C|KVUE|20260130|12:10:35.135419|S|20|17.3|0|20
C|KVUE|20260130|12:10:35.136608|S|80|17.3|0|80
C|KVUE|20260130|12:10:35.136608|S|22|17.3|0|22
C|KVUE|20260130|12:10:41.829021|S|278|17.3|0|278
C|KVUE|20260130|12:10:41.829021|S|100|17.3|0|100
C|KVUE|20260130|12:11:27.932686|S|150|17.31|0|150
C|KVUE|20260130|12:11:45.040538|S|100|17.31|0|100
C|KVUE|20260130|12:11:45.040538|S|29|17.31|0|29
C|KVUE|20260130|12:11:45.043333|S|7|17.31|0|7
C|KVUE|20260130|12:12:05.503419|S|9|17.31|0|9
C|KVUE|20260130|12:12:14.168301|S|100|17.3|0|100
C|KVUE|20260130|12:12:45.557935|S|100|17.3|0|100
C|KVUE|20260130|12:12:48.151516|S|7|17.3|0|7
C|KVUE|20260130|12:13:00.072183|S|400|17.29|0|400
C|KVUE|20260130|12:13:29.239322|S|100|17.29|0|100
C|KVUE|20260130|12:13:29.239322|S|118|17.29|0|118
C|KVUE|20260130|12:13:41.271594|S|100|17.3|0|100
C|KVUE|20260130|12:13:41.271594|S|49|17.3|0|49
C|KVUE|20260130|12:13:41.276740|S|13|17.3|0|13
C|KVUE|20260130|12:13:41.277826|S|100|17.3|0|100
C|KVUE|20260130|12:13:41.277826|S|20|17.3|0|20
C|KVUE|20260130|12:14:00.749886|S|7|17.3|0|7
C|KVUE|20260130|12:14:16.035682|S|100|17.3|0|100
C|KVUE|20260130|12:14:16.035683|S|50|17.3|0|50
C|KVUE|20260130|12:14:59.225427|S|100|17.3|0|100
C|KVUE|20260130|12:15:01.207482|S|100|17.29|0|100
C|KVUE|20260130|12:16:18.695860|S|100|17.3|0|100
C|KVUE|20260130|12:16:18.697183|S|13|17.3|0|13
C|KVUE|20260130|12:16:35.892270|S|7|17.3|0|7
C|KVUE|20260130|12:16:35.893403|S|3|17.3|0|3
C|KVUE|20260130|12:16:37.916713|S|89|17.3|0|89
C|KVUE|20260130|12:16:37.916713|S|100|17.3|0|100
C|KVUE|20260130|12:16:43.606325|S|14|17.3|0|14
C|KVUE|20260130|12:16:43.609119|S|86|17.3|0|86
C|KVUE|20260130|12:16:43.616363|S|100|17.3|0|100
C|KVUE|20260130|12:16:44.580234|S|100|17.3|0|100
C|KVUE|20260130|12:16:44.580234|S|99|17.3|0|99
C|KVUE|20260130|12:17:09.980459|S|100|17.3|0|100
C|KVUE|20260130|12:17:57.525745|S|100|17.29|0|100
C|KVUE|20260130|12:18:05.911033|S|14|17.29|0|14
C|KVUE|20260130|12:18:55.187479|S|100|17.29|0|100
C|KVUE|20260130|12:18:55.187479|S|50|17.29|0|50
C|KVUE|20260130|12:19:18.227934|S|55|17.29|0|55
C|KVUE|20260130|12:19:39.091820|S|6|17.3|0|6
C|KVUE|20260130|12:20:08.777064|S|80|17.3|0|80
C|KVUE|20260130|12:20:31.306271|S|91|17.3|0|91
C|KVUE|20260130|12:20:45.968539|S|2|17.29|0|2
C|KVUE|20260130|12:20:57.544521|S|20|17.29|0|20
C|KVUE|20260130|12:20:57.544521|S|98|17.29|0|98
C|KVUE|20260130|12:21:27.041115|S|100|17.28|0|100
C|KVUE|20260130|12:21:50.426117|S|20|17.29|0|20
C|KVUE|20260130|12:21:50.433952|S|7|17.29|0|7
C|KVUE|20260130|12:22:10.883792|S|100|17.29|0|100
C|KVUE|20260130|12:22:16.422035|S|200|17.29|0|200
C|KVUE|20260130|12:22:33.775616|S|7|17.28|0|7
C|KVUE|20260130|12:23:27.641683|S|7|17.28|0|7
C|KVUE|20260130|12:23:27.645165|S|80|17.28|0|80
C|KVUE|20260130|12:23:27.645165|S|93|17.28|0|93
C|KVUE|20260130|12:23:42.825942|S|266|17.27|0|266
C|KVUE|20260130|12:23:51.634937|S|6|17.28|0|6
C|KVUE|20260130|12:23:55.802346|S|100|17.29|0|100
C|KVUE|20260130|12:24:11.593585|S|100|17.29|0|100
C|KVUE|20260130|12:24:11.597814|S|1|17.29|0|1
C|KVUE|20260130|12:25:01.233619|S|100|17.275|0|100
C|KVUE|20260130|12:25:36.419013|S|100|17.27|0|100
C|KVUE|20260130|12:25:39.404428|S|3|17.27|0|3
C|KVUE|20260130|12:25:39.409078|S|67|17.27|0|67
C|KVUE|20260130|12:26:05.991586|S|100|17.27|0|100
C|KVUE|20260130|12:26:05.991586|S|300|17.27|0|300
C|KVUE|20260130|12:26:21.127129|S|21|17.27|0|21
C|KVUE|20260130|12:26:27.966402|S|50|17.27|0|50
C|KVUE|20260130|12:26:27.966402|S|299|17.27|0|299
C|KVUE|20260130|12:27:37.835978|S|100|17.28|0|100
C|KVUE|20260130|12:27:48.446357|S|100|17.29|0|100
C|KVUE|20260130|12:28:04.847416|S|100|17.29|0|100
C|KVUE|20260130|12:28:47.297455|S|7|17.29|0|7
C|KVUE|20260130|12:28:50.306147|S|7|17.29|0|7
C|KVUE|20260130|12:29:13.524213|S|12|17.29|0|12
C|KVUE|20260130|12:29:37.288320|S|13|17.29|0|13
C|KVUE|20260130|12:29:37.289107|S|13|17.29|0|13
C|KVUE|20260130|12:29:37.289107|S|87|17.29|0|87
C|KVUE|20260130|12:29:38.367098|S|100|17.29|0|100
C|KVUE|20260130|12:30:32.814964|S|7|17.29|0|7
C|KVUE|20260130|12:30:32.817800|S|141|17.29|0|141
C|KVUE|20260130|12:30:32.817800|S|93|17.29|0|93
C|KVUE|20260130|12:30:32.851324|S|159|17.29|0|159
C|KVUE|20260130|12:30:32.851325|S|100|17.29|0|100
C|KVUE|20260130|12:30:32.851325|S|141|17.29|0|141
C|KVUE|20260130|12:31:17.524374|S|100|17.29|0|100
C|KVUE|20260130|12:32:10.848134|S|21|17.29|0|21
C|KVUE|20260130|12:33:14.349360|S|100|17.28|0|100
C|KVUE|20260130|12:33:33.055594|S|100|17.29|0|100
C|KVUE|20260130|12:33:33.055594|S|46|17.29|0|46
C|KVUE|20260130|12:34:43.255231|S|7|17.29|0|7
C|KVUE|20260130|12:34:46.063636|S|7|17.29|0|7
C|KVUE|20260130|12:34:46.068449|S|245|17.29|0|245
C|KVUE|20260130|12:37:08.839244|S|100|17.29|0|100
C|KVUE|20260130|12:37:32.035387|S|100|17.29|0|100
C|KVUE|20260130|12:37:59.455337|S|300|17.29|0|300
C|KVUE|20260130|12:38:58.219412|S|100|17.29|0|100
C|KVUE|20260130|12:38:58.219412|S|139|17.29|0|139
C|KVUE|20260130|12:39:58.823357|S|100|17.28|0|100
C|KVUE|20260130|12:40:42.629648|S|100|17.3|0|100
C|KVUE|20260130|12:40:42.629648|S|1|17.3|0|1
C|KVUE|20260130|12:40:44.686621|S|100|17.3|0|100
C|KVUE|20260130|12:40:51.065580|S|7|17.31|0|7
C|KVUE|20260130|12:41:22.326207|S|100|17.3|0|100
C|KVUE|20260130|12:41:23.038530|S|100|17.3|0|100
C|KVUE|20260130|12:41:42.001503|S|50|17.295|0|50
C|KVUE|20260130|12:41:56.033139|S|100|17.29|0|100
C|KVUE|20260130|12:42:54.795477|S|300|17.29|0|300
C|KVUE|20260130|12:42:57.158991|S|1|17.29|0|1
C|KVUE|20260130|12:43:14.312012|S|100|17.3|0|100
C|KVUE|20260130|12:43:14.312012|S|50|17.3|0|50
C|KVUE|20260130|12:43:15.911338|S|14|17.3|0|14
C|KVUE|20260130|12:43:15.911619|S|33|17.3|0|33
C|KVUE|20260130|12:43:31.545289|S|212|17.3|0|212
C|KVUE|20260130|12:43:43.399009|S|2|17.3|0|2
C|KVUE|20260130|12:45:24.372008|S|67|17.3|0|67
C|KVUE|20260130|12:45:46.417082|S|100|17.31|0|100
C|KVUE|20260130|12:46:00.828389|S|100|17.31|0|100
C|KVUE|20260130|12:46:39.961454|S|100|17.3|0|100
C|KVUE|20260130|12:47:19.401344|S|100|17.295|0|100
C|KVUE|20260130|12:48:09.648341|S|500|17.29|0|500
C|KVUE|20260130|12:48:09.648359|S|400|17.29|0|400
C|KVUE|20260130|12:48:34.171780|S|50|17.29|0|50
C|KVUE|20260130|12:48:34.171780|S|100|17.29|0|100
C|KVUE|20260130|12:48:35.897723|S|100|17.29|0|100
C|KVUE|20260130|12:49:11.742056|S|100|17.29|0|100
C|KVUE|20260130|12:49:11.742057|S|109|17.29|0|109
C|KVUE|20260130|12:49:11.746320|S|1|17.29|0|1
C|KVUE|20260130|12:49:42.766766|S|100|17.29|0|100
C|KVUE|20260130|12:50:17.677183|S|7|17.3|0|7
C|KVUE|20260130|12:50:32.637194|S|93|17.3|0|93
C|KVUE|20260130|12:50:33.921258|S|100|17.3|0|100
C|KVUE|20260130|12:51:02.995840|S|100|17.3|0|100
C|KVUE|20260130|12:51:11.493663|S|100|17.3|0|100
C|KVUE|20260130|12:51:15.090918|S|100|17.3|0|100
C|KVUE|20260130|12:51:27.012049|S|100|17.29|0|100
C|KVUE|20260130|12:51:48.915353|S|100|17.29|0|100
C|KVUE|20260130|12:52:29.812534|S|95|17.285|0|95
C|KVUE|20260130|12:53:12.708295|S|34|17.28|0|34
C|KVUE|20260130|12:53:12.711136|S|266|17.28|0|266
C|KVUE|20260130|12:53:19.112934|S|88|17.29|0|88
C|KVUE|20260130|12:54:43.265755|S|50|17.3|0|50
C|KVUE|20260130|12:54:43.265755|S|100|17.3|0|100
C|KVUE|20260130|12:55:23.367315|S|100|17.295|0|100
C|KVUE|20260130|12:55:51.018117|S|2|17.29|0|2
C|KVUE|20260130|12:56:02.639160|S|50|17.29|0|50
C|KVUE|20260130|12:56:03.627999|S|100|17.295|0|100
C|KVUE|20260130|12:57:12.778168|S|288|17.3|0|288
C|KVUE|20260130|12:57:12.782693|S|1|17.3|0|1
C|KVUE|20260130|12:57:40.413283|S|20|17.3|0|20
C|KVUE|20260130|12:59:14.354782|S|100|17.3|0|100
C|KVUE|20260130|12:59:38.340243|S|34|17.29|0|34
C|KVUE|20260130|12:59:38.340702|S|1|17.29|0|1
C|KVUE|20260130|13:00:15.233955|S|100|17.28|0|100
C|KVUE|20260130|13:00:15.233956|S|249|17.28|0|249
C|KVUE|20260130|13:00:15.244788|S|49|17.28|0|49
C|KVUE|20260130|13:00:15.244788|S|51|17.28|0|51
C|KVUE|20260130|13:00:15.312011|S|7|17.28|0|7
C|KVUE|20260130|13:00:24.968763|S|9|17.275|0|9
C|KVUE|20260130|13:00:55.239330|S|9|17.28|0|9
C|KVUE|20260130|13:00:55.239330|S|100|17.28|0|100
C|KVUE|20260130|13:01:15.936517|S|33|17.28|0|33
C|KVUE|20260130|13:01:16.178132|S|67|17.28|0|67
C|KVUE|20260130|13:02:43.081002|S|100|17.28|0|100
C|KVUE|20260130|13:02:43.081002|S|234|17.28|0|234
C|KVUE|20260130|13:02:50.448648|S|61|17.28|0|61
C|KVUE|20260130|13:02:50.450832|S|39|17.28|0|39
C|KVUE|20260130|13:02:50.450833|S|44|17.28|0|44
C|KVUE|20260130|13:02:50.451067|S|1|17.28|0|1
C|KVUE|20260130|13:02:50.644014|S|1|17.275|0|1
C|KVUE|20260130|13:02:52.462494|S|100|17.29|0|100
C|KVUE|20260130|13:03:19.912799|S|100|17.29|0|100
C|KVUE|20260130|13:03:32.091443|S|16|17.29|0|16
C|KVUE|20260130|13:04:01.222875|S|100|17.275|0|100
C|KVUE|20260130|13:04:02.711706|S|64|17.275|0|64
C|KVUE|20260130|13:04:02.712483|S|22|17.28|0|22
C|KVUE|20260130|13:04:04.332280|S|100|17.28|0|100
C|KVUE|20260130|13:04:04.333295|S|100|17.28|0|100
C|KVUE|20260130|13:04:04.877883|S|73|17.28|0|73
C|KVUE|20260130|13:04:09.990423|S|27|17.28|0|27
C|KVUE|20260130|13:04:09.990424|S|8|17.28|0|8
C|KVUE|20260130|13:04:10.648659|S|100|17.28|0|100
C|KVUE|20260130|13:05:10.441741|S|300|17.28|0|300
C|KVUE|20260130|13:05:12.318352|S|13|17.29|0|13
C|KVUE|20260130|13:05:12.325926|S|87|17.29|0|87
C|KVUE|20260130|13:05:16.414090|S|116|17.28|0|116
C|KVUE|20260130|13:05:16.414506|S|100|17.29|0|100
C|KVUE|20260130|13:05:16.414545|S|100|17.29|0|100
C|KVUE|20260130|13:05:16.414683|S|100|17.29|0|100
C|KVUE|20260130|13:05:27.422755|S|100|17.3|0|100
C|KVUE|20260130|13:06:09.423762|S|7|17.32|0|7
C|KVUE|20260130|13:06:09.425173|S|37|17.32|0|37
C|KVUE|20260130|13:06:09.425173|S|93|17.32|0|93
C|KVUE|20260130|13:06:09.428855|S|63|17.32|0|63
C|KVUE|20260130|13:06:48.664077|S|7|17.32|0|7
C|KVUE|20260130|13:07:01.694291|S|7|17.32|0|7
C|KVUE|20260130|13:07:15.945121|S|69|17.33|0|69
C|KVUE|20260130|13:08:10.219032|S|124|17.34|0|124
C|KVUE|20260130|13:08:10.219032|S|100|17.34|0|100
C|KVUE|20260130|13:08:10.224995|S|7|17.34|0|7
C|KVUE|20260130|13:08:25.868907|S|100|17.34|0|100
C|KVUE|20260130|13:08:51.593948|S|100|17.34|0|100
C|KVUE|20260130|13:10:33.385689|S|1|17.33|0|1
C|KVUE|20260130|13:10:52.268657|S|7|17.33|0|7
C|KVUE|20260130|13:10:52.276089|S|61|17.33|0|61
C|KVUE|20260130|13:10:52.276194|S|13|17.33|0|13
C|KVUE|20260130|13:11:08.345662|S|28|17.33|0|28
C|KVUE|20260130|13:11:08.345662|S|142|17.33|0|142
C|KVUE|20260130|13:11:08.348337|S|14|17.33|0|14
C|KVUE|20260130|13:11:10.779868|S|63|17.33|0|63
C|KVUE|20260130|13:11:38.851668|S|100|17.33|0|100
C|KVUE|20260130|13:11:54.167528|S|2|17.33|0|2
C|KVUE|20260130|13:12:54.501436|S|20|17.33|0|20
C|KVUE|20260130|13:12:54.505479|S|91|17.33|0|91
C|KVUE|20260130|13:12:54.505479|S|100|17.33|0|100
C|KVUE|20260130|13:12:56.666093|S|107|17.33|0|107
C|KVUE|20260130|13:13:53.526859|S|100|17.32|0|100
C|KVUE|20260130|13:13:53.526860|S|294|17.32|0|294
C|KVUE|20260130|13:14:43.989506|S|1|17.32|0|1
C|KVUE|20260130|13:14:54.732654|S|1|17.32|0|1
C|KVUE|20260130|13:16:13.528628|S|100|17.33|0|100
C|KVUE|20260130|13:16:20.010164|S|200|17.34|0|200
C|KVUE|20260130|13:16:20.010164|S|100|17.34|0|100
C|KVUE|20260130|13:16:36.959120|S|100|17.34|0|100
C|KVUE|20260130|13:16:39.125759|S|300|17.34|0|300
C|KVUE|20260130|13:17:08.286045|S|225|17.34|0|225
C|KVUE|20260130|13:17:51.330063|S|21|17.34|0|21
C|KVUE|20260130|13:17:53.014268|S|54|17.34|0|54
C|KVUE|20260130|13:17:53.014269|S|143|17.34|0|143
C|KVUE|20260130|13:18:10.092017|S|7|17.34|0|7
C|KVUE|20260130|13:18:10.102694|S|6|17.34|0|6
C|KVUE|20260130|13:18:10.103200|S|6|17.34|0|6
C|KVUE|20260130|13:18:25.594194|S|67|17.34|0|67
C|KVUE|20260130|13:18:25.594194|S|63|17.34|0|63
C|KVUE|20260130|13:18:25.594194|S|75|17.34|0|75
C|KVUE|20260130|13:18:44.377215|S|94|17.34|0|94
C|KVUE|20260130|13:18:44.377215|S|76|17.34|0|76
C|KVUE|20260130|13:18:44.377215|S|100|17.34|0|100
C|KVUE|20260130|13:19:25.541218|S|149|17.34|0|149
C|KVUE|20260130|13:19:43.392278|S|100|17.34|0|100
C|KVUE|20260130|13:19:43.392278|S|114|17.34|0|114
C|KVUE|20260130|13:20:11.857153|S|50|17.34|0|50
C|KVUE|20260130|13:20:11.857153|S|100|17.34|0|100
C|KVUE|20260130|13:21:40.263441|S|100|17.34|0|100
C|KVUE|20260130|13:21:48.009399|S|100|17.335|0|100
C|KVUE|20260130|13:21:54.662543|S|100|17.33|0|100
C|KVUE|20260130|13:22:00.501215|S|100|17.325|0|100
C|KVUE|20260130|13:22:28.743429|S|100|17.33|0|100
C|KVUE|20260130|13:22:45.643905|S|100|17.35|0|100
C|KVUE|20260130|13:23:09.032912|S|1|17.35|0|1
C|KVUE|20260130|13:24:19.243671|S|50|17.36|0|50
C|KVUE|20260130|13:24:28.782154|S|1|17.36|0|1
C|KVUE|20260130|13:24:31.846638|S|6|17.35|0|6
C|KVUE|20260130|13:24:31.846638|S|28|17.35|0|28
C|KVUE|20260130|13:24:31.846639|S|100|17.35|0|100
C|KVUE|20260130|13:25:27.219363|S|5|17.36|0|5
C|KVUE|20260130|13:25:48.425686|S|11|17.37|0|11
C|KVUE|20260130|13:25:48.430452|S|12|17.37|0|12
C|KVUE|20260130|13:26:04.686172|S|190|17.37|0|190
C|KVUE|20260130|13:27:05.110648|S|7|17.37|0|7
C|KVUE|20260130|13:27:32.690634|S|126|17.37|0|126
C|KVUE|20260130|13:27:32.690698|S|34|17.37|0|34
C|KVUE|20260130|13:27:58.718532|S|200|17.37|0|200
C|KVUE|20260130|13:28:05.053087|S|200|17.37|0|200
C|KVUE|20260130|13:28:05.738624|S|100|17.37|0|100
C|KVUE|20260130|13:28:05.738624|S|50|17.37|0|50
C|KVUE|20260130|13:28:17.400513|S|199|17.38|0|199
C|KVUE|20260130|13:28:17.400513|S|100|17.38|0|100
C|KVUE|20260130|13:28:35.020016|S|149|17.37|0|149
C|KVUE|20260130|13:29:15.291917|S|100|17.355|0|100
C|KVUE|20260130|13:29:40.565103|S|100|17.36|0|100
C|KVUE|20260130|13:30:26.660390|S|6|17.33|0|6
C|KVUE|20260130|13:30:26.660390|S|6|17.33|0|6
C|KVUE|20260130|13:30:31.632736|S|400|17.33|0|400
C|KVUE|20260130|13:30:44.542809|S|3|17.34|0|3
C|KVUE|20260130|13:30:44.545193|S|66|17.34|0|66
C|KVUE|20260130|13:31:35.002572|S|100|17.33|0|100
C|KVUE|20260130|13:34:10.794025|S|300|17.31|0|300
C|KVUE|20260130|13:34:10.794026|S|34|17.31|0|34
C|KVUE|20260130|13:35:10.276757|S|100|17.305|0|100
C|KVUE|20260130|13:35:52.188421|S|27|17.31|0|27
C|KVUE|20260130|13:36:03.906568|S|90|17.32|0|90
C|KVUE|20260130|13:37:28.097801|S|100|17.31|0|100
C|KVUE|20260130|13:37:44.852567|S|100|17.31|0|100
C|KVUE|20260130|13:38:31.138709|S|100|17.32|0|100
C|KVUE|20260130|13:38:31.151895|S|100|17.32|0|100
C|KVUE|20260130|13:38:58.303018|S|100|17.32|0|100
C|KVUE|20260130|13:39:49.499742|S|100|17.32|0|100
C|KVUE|20260130|13:40:45.446023|S|100|17.33|0|100
C|KVUE|20260130|13:40:45.446023|S|4|17.33|0|4
C|KVUE|20260130|13:40:45.450580|S|27|17.33|0|27
C|KVUE|20260130|13:42:27.137096|S|14|17.32|0|14
C|KVUE|20260130|13:42:42.259699|S|100|17.32|0|100
C|KVUE|20260130|13:42:59.224008|S|100|17.32|0|100
C|KVUE|20260130|13:43:02.378955|S|100|17.32|0|100
C|KVUE|20260130|13:45:56.031953|S|5|17.3|0|5
C|KVUE|20260130|13:45:56.031953|S|5|17.3|0|5
C|KVUE|20260130|13:46:54.201541|S|5|17.3|0|5
C|KVUE|20260130|13:46:54.232061|S|2|17.3|0|2
C|KVUE|20260130|13:46:54.232088|S|2|17.3|0|2
C|KVUE|20260130|13:46:54.417312|S|96|17.3|0|96
C|KVUE|20260130|13:46:54.417313|S|238|17.3|0|238
C|KVUE|20260130|13:47:56.091006|S|150|17.3|0|150
C|KVUE|20260130|13:47:58.095621|S|238|17.3|0|238
C|KVUE|20260130|13:47:58.095621|S|84|17.3|0|84
C|KVUE|20260130|13:47:58.095621|S|12|17.3|0|12
C|KVUE|20260130|13:48:16.389683|S|150|17.3|0|150
C|KVUE|20260130|13:48:27.042641|S|14|17.3|0|14
C|KVUE|20260130|13:48:27.043698|S|156|17.3|0|156
C|KVUE|20260130|13:48:27.047244|S|7|17.3|0|7
C|KVUE|20260130|13:49:49.892942|S|300|17.3|0|300
C|KVUE|20260130|13:50:09.713983|S|68|17.31|0|68
C|KVUE|20260130|13:50:09.720467|S|7|17.31|0|7
C|KVUE|20260130|13:50:15.394696|S|7|17.31|0|7
C|KVUE|20260130|13:51:50.567912|S|300|17.3|0|300
C|KVUE|20260130|13:51:50.567912|S|34|17.3|0|34
C|KVUE|20260130|13:52:56.809044|S|300|17.3|0|300
C|KVUE|20260130|13:52:56.809044|S|50|17.3|0|50
C|KVUE|20260130|13:53:23.043472|S|69|17.3|0|69
C|KVUE|20260130|13:53:23.043472|S|100|17.3|0|100
C|KVUE|20260130|13:53:29.199542|S|62|17.29|0|62
C|KVUE|20260130|13:53:49.160328|S|7|17.3|0|7
C|KVUE|20260130|13:54:43.412976|S|100|17.29|0|100
C|KVUE|20260130|13:54:43.412976|S|50|17.29|0|50
C|KVUE|20260130|13:54:57.958369|S|6|17.29|0|6
C|KVUE|20260130|13:55:15.984336|S|100|17.29|0|100
C|KVUE|20260130|13:55:15.984336|S|50|17.29|0|50
C|KVUE|20260130|13:55:44.238751|S|14|17.29|0|14
C|KVUE|20260130|13:55:58.851476|S|100|17.29|0|100
C|KVUE|20260130|13:56:22.723575|S|6|17.28|0|6
C|KVUE|20260130|13:56:22.724145|S|67|17.28|0|67
C|KVUE|20260130|13:57:27.786885|S|249|17.28|0|249
C|KVUE|20260130|13:57:27.786885|S|100|17.28|0|100
C|KVUE|20260130|13:57:27.787889|S|14|17.28|0|14
C|KVUE|20260130|13:57:27.793562|S|14|17.28|0|14
C|KVUE|20260130|13:57:36.190086|S|3|17.28|0|3
C|KVUE|20260130|13:57:36.190086|S|100|17.28|0|100
C|KVUE|20260130|13:57:45.175862|S|32|17.28|0|32
C|KVUE|20260130|13:59:09.109116|S|20|17.3|0|20
C|KVUE|20260130|13:59:09.132627|S|80|17.3|0|80
C|KVUE|20260130|13:59:26.143996|S|100|17.3|0|100
C|KVUE|20260130|13:59:26.488851|S|14|17.3|0|14
C|KVUE|20260130|13:59:28.601446|S|100|17.3|0|100
C|KVUE|20260130|14:00:03.335816|S|100|17.3|0|100
C|KVUE|20260130|14:00:03.395175|S|100|17.3|0|100
C|KVUE|20260130|14:00:03.395175|S|155|17.3|0|155
C|KVUE|20260130|14:00:08.512900|S|100|17.31|0|100
C|KVUE|20260130|14:00:13.580235|S|100|17.32|0|100
C|KVUE|20260130|14:00:13.900493|S|100|17.32|0|100
C|KVUE|20260130|14:00:15.356528|S|100|17.32|0|100
C|KVUE|20260130|14:00:17.234326|S|100|17.32|0|100
C|KVUE|20260130|14:00:18.139307|S|100|17.32|0|100
C|KVUE|20260130|14:00:30.806331|S|73|17.33|0|73
C|KVUE|20260130|14:00:33.051538|S|7|17.33|0|7
C|KVUE|20260130|14:01:17.625275|S|100|17.34|0|100
C|KVUE|20260130|14:01:34.973443|S|100|17.335|0|100
C|KVUE|20260130|14:02:06.024519|S|100|17.33|0|100
C|KVUE|20260130|14:02:06.058532|S|100|17.33|0|100
C|KVUE|20260130|14:02:06.059252|S|50|17.33|0|50
C|KVUE|20260130|14:02:06.061337|S|100|17.33|0|100
C|KVUE|20260130|14:02:06.062317|S|100|17.33|0|100
C|KVUE|20260130|14:02:06.756362|S|100|17.33|0|100
C|KVUE|20260130|14:02:07.475370|S|100|17.33|0|100
C|KVUE|20260130|14:02:25.962993|S|167|17.33|0|167
C|KVUE|20260130|14:02:44.672567|S|23|17.34|0|23
C|KVUE|20260130|14:03:42.134108|S|100|17.34|0|100
C|KVUE|20260130|14:06:13.868418|S|132|17.33|0|132
C|KVUE|20260130|14:06:13.868419|S|100|17.33|0|100
C|KVUE|20260130|14:06:34.121701|S|7|17.33|0|7
C|KVUE|20260130|14:07:10.100127|S|24|17.32|0|24
C|KVUE|20260130|14:07:10.100128|S|30|17.32|0|30
C|KVUE|20260130|14:07:12.027553|S|100|17.32|0|100
C|KVUE|20260130|14:08:23.454119|S|100|17.33|0|100
C|KVUE|20260130|14:08:24.758726|S|1|17.33|0|1
C|KVUE|20260130|14:09:07.713361|S|762|17.315|0|762
C|KVUE|20260130|14:09:36.148602|S|100|17.32|0|100
C|KVUE|20260130|14:10:00.642717|S|7|17.32|0|7
C|KVUE|20260130|14:10:00.648960|S|7|17.32|0|7
C|KVUE|20260130|14:10:08.124647|S|86|17.32|0|86
C|KVUE|20260130|14:10:16.639014|S|78|17.32|0|78
C|KVUE|20260130|14:10:18.507004|S|100|17.32|0|100
C|KVUE|20260130|14:10:18.922046|S|100|17.32|0|100
C|KVUE|20260130|14:10:21.765601|S|100|17.32|0|100
C|KVUE|20260130|14:10:31.250942|S|100|17.32|0|100
C|KVUE|20260130|14:10:44.913834|S|2|17.33|0|2
C|KVUE|20260130|14:10:58.968132|S|7|17.33|0|7
C|KVUE|20260130|14:11:13.088946|S|2|17.33|0|2
C|KVUE|20260130|14:12:01.265594|S|7|17.33|0|7
C|KVUE|20260130|14:12:12.196681|S|41|17.33|0|41
C|KVUE|20260130|14:12:30.540719|S|100|17.34|0|100
C|KVUE|20260130|14:12:30.540719|S|111|17.34|0|111
C|KVUE|20260130|14:12:32.565036|S|108|17.34|0|108
C|KVUE|20260130|14:12:32.565036|S|70|17.34|0|70
C|KVUE|20260130|14:12:43.888490|S|2|17.34|0|2
C|KVUE|20260130|14:13:02.310910|S|100|17.33|0|100
C|KVUE|20260130|14:14:00.007810|S|100|17.32|0|100
C|KVUE|20260130|14:14:35.327346|S|100|17.325|0|100
C|KVUE|20260130|14:14:35.838238|S|100|17.325|0|100
C|KVUE|20260130|14:14:35.840790|S|100|17.325|0|100
C|KVUE|20260130|14:14:35.841262|S|100|17.33|0|100
C|KVUE|20260130|14:14:37.452936|S|100|17.33|0|100
C|KVUE|20260130|14:14:42.881347|S|2|17.33|0|2
C|KVUE|20260130|14:14:50.847569|S|100|17.33|0|100
C|KVUE|20260130|14:14:50.847985|S|6|17.33|0|6
C|KVUE|20260130|14:14:50.853365|S|13|17.33|0|13
C|KVUE|20260130|14:14:50.856781|S|7|17.33|0|7
C|KVUE|20260130|14:15:22.342581|S|100|17.32|0|100
C|KVUE|20260130|14:15:26.654167|S|100|17.31|0|100
C|KVUE|20260130|14:15:26.654168|S|54|17.31|0|54
C|KVUE|20260130|14:15:26.703771|S|100|17.32|0|100
C|KVUE|20260130|14:15:59.208119|S|100|17.32|0|100
C|KVUE|20260130|14:16:06.091963|S|100|17.31|0|100
C|KVUE|20260130|14:16:25.578328|S|100|17.32|0|100
C|KVUE|20260130|14:16:58.840188|S|27|17.32|0|27
C|KVUE|20260130|14:17:51.576849|S|14|17.31|0|14
C|KVUE|20260130|14:17:51.582736|S|260|17.31|0|260
C|KVUE|20260130|14:17:51.590678|S|89|17.31|0|89
C|KVUE|20260130|14:18:00.733802|S|20|17.31|0|20
C|KVUE|20260130|14:18:00.739405|S|7|17.31|0|7
C|KVUE|20260130|14:18:00.742073|S|45|17.31|0|45
C|KVUE|20260130|14:18:00.742073|S|10|17.31|0|10
C|KVUE|20260130|14:18:00.742073|S|274|17.31|0|274
C|KVUE|20260130|14:18:05.713130|S|2|17.31|0|2
C|KVUE|20260130|14:20:03.658738|S|96|17.32|0|96
C|KVUE|20260130|14:20:03.666503|S|4|17.32|0|4
C|KVUE|20260130|14:20:03.666504|S|174|17.32|0|174
C|KVUE|20260130|14:20:13.910932|S|34|17.32|0|34
C|KVUE|20260130|14:20:52.340284|S|100|17.31|0|100
C|KVUE|20260130|14:21:08.665336|S|100|17.31|0|100
C|KVUE|20260130|14:21:21.185187|S|1|17.3|0|1
C|KVUE|20260130|14:21:21.418525|S|100|17.3|0|100
C|KVUE|20260130|14:22:03.134664|S|30|17.29|0|30
C|KVUE|20260130|14:22:22.344847|S|1|17.29|0|1
C|KVUE|20260130|14:22:38.850742|S|2|17.3|0|2
C|KVUE|20260130|14:23:02.091424|S|100|17.29|0|100
C|KVUE|20260130|14:23:02.095359|S|7|17.29|0|7
C|KVUE|20260130|14:23:32.344793|S|100|17.29|0|100
C|KVUE|20260130|14:23:38.230475|S|20|17.29|0|20
C|KVUE|20260130|14:23:43.003863|S|1|17.28|0|1
C|KVUE|20260130|14:23:48.111244|S|2|17.28|0|2
C|KVUE|20260130|14:23:58.432792|S|14|17.27|0|14
C|KVUE|20260130|14:24:05.775362|S|100|17.27|0|100
C|KVUE|20260130|14:24:05.775363|S|400|17.27|0|400
C|KVUE|20260130|14:24:05.790946|S|14|17.27|0|14
C|KVUE|20260130|14:24:05.791639|S|400|17.27|0|400
C|KVUE|20260130|14:24:05.791639|S|86|17.27|0|86
C|KVUE|20260130|14:24:48.746312|S|2|17.28|0|2
C|KVUE|20260130|14:24:54.620860|S|98|17.28|0|98
C|KVUE|20260130|14:24:54.624532|S|7|17.28|0|7
C|KVUE|20260130|14:25:04.848161|S|49|17.28|0|49
C|KVUE|20260130|14:25:09.268162|S|100|17.28|0|100
C|KVUE|20260130|14:26:17.232841|S|100|17.29|0|100
C|KVUE|20260130|14:26:36.821273|S|2|17.3|0|2
C|KVUE|20260130|14:26:38.058178|S|96|17.3|0|96
C|KVUE|20260130|14:26:39.095772|S|100|17.3|0|100
C|KVUE|20260130|14:26:39.096197|S|100|17.3|0|100
C|KVUE|20260130|14:26:46.368136|S|100|17.3|0|100
C|KVUE|20260130|14:26:54.992653|S|7|17.3|0|7
C|KVUE|20260130|14:26:55.028715|S|275|17.3|0|275
C|KVUE|20260130|14:26:55.028715|S|93|17.3|0|93
C|KVUE|20260130|14:27:14.963526|S|100|17.295|0|100
C|KVUE|20260130|14:27:55.638907|S|10|17.29|0|10
C|KVUE|20260130|14:28:29.003717|S|14|17.3|0|14
C|KVUE|20260130|14:28:53.436506|S|2|17.3|0|2
C|KVUE|20260130|14:29:00.219040|S|84|17.3|0|84
C|KVUE|20260130|14:29:00.219040|S|184|17.3|0|184
C|KVUE|20260130|14:29:02.126110|S|100|17.3|0|100
C|KVUE|20260130|14:29:15.932746|S|100|17.3|0|100
C|KVUE|20260130|14:30:05.071243|S|100|17.27|0|100
C|KVUE|20260130|14:30:05.072147|S|100|17.27|0|100
C|KVUE|20260130|14:30:06.038456|S|100|17.27|0|100
C|KVUE|20260130|14:30:07.549930|S|100|17.27|0|100
C|KVUE|20260130|14:30:09.416245|S|100|17.27|0|100
C|KVUE|20260130|14:30:09.797133|S|96|17.27|0|96
C|KVUE|20260130|14:30:09.797133|S|100|17.27|0|100
C|KVUE|20260130|14:30:12.919535|S|100|17.27|0|100
C|KVUE|20260130|14:30:26.896278|S|100|17.28|0|100
C|KVUE|20260130|14:30:28.847160|S|3|17.28|0|3
C|KVUE|20260130|14:30:35.148553|S|7|17.28|0|7
C|KVUE|20260130|14:31:26.311406|S|69|17.28|0|69
C|KVUE|20260130|14:31:41.194883|S|6|17.28|0|6
C|KVUE|20260130|14:32:38.482417|S|100|17.29|0|100
C|KVUE|20260130|14:32:38.489375|S|55|17.29|0|55
C|KVUE|20260130|14:32:52.309369|S|6|17.28|0|6
C|KVUE|20260130|14:32:58.480185|S|30|17.27|0|30
C|KVUE|20260130|14:32:58.480185|S|100|17.27|0|100
C|KVUE|20260130|14:32:58.480999|S|43|17.27|0|43
C|KVUE|20260130|14:32:58.483217|S|7|17.27|0|7
C|KVUE|20260130|14:33:31.302868|S|21|17.28|0|21
C|KVUE|20260130|14:33:31.302868|S|94|17.28|0|94
C|KVUE|20260130|14:33:34.062733|S|55|17.28|0|55
C|KVUE|20260130|14:33:37.110592|S|7|17.28|0|7
C|KVUE|20260130|14:33:42.089224|S|29|17.28|0|29
C|KVUE|20260130|14:33:42.089224|S|217|17.28|0|217
C|KVUE|20260130|14:34:00.312598|S|12|17.28|0|12
C|KVUE|20260130|14:34:00.317374|S|27|17.28|0|27
C|KVUE|20260130|14:34:14.769502|S|7|17.28|0|7
C|KVUE|20260130|14:34:14.778583|S|7|17.28|0|7
C|KVUE|20260130|14:34:18.058411|S|400|17.28|0|400
C|KVUE|20260130|14:34:35.930038|S|6|17.28|0|6
C|KVUE|20260130|14:35:01.314701|S|7|17.29|0|7
C|KVUE|20260130|14:35:01.341602|S|38|17.29|0|38
C|KVUE|20260130|14:35:01.341602|S|318|17.29|0|318
C|KVUE|20260130|14:35:44.611222|S|100|17.29|0|100
C|KVUE|20260130|14:35:46.285245|S|100|17.28|0|100
C|KVUE|20260130|14:35:47.059463|S|7|17.28|0|7
C|KVUE|20260130|14:35:57.441165|S|7|17.29|0|7
C|KVUE|20260130|14:36:05.720234|S|100|17.29|0|100
C|KVUE|20260130|14:36:10.431854|S|7|17.29|0|7
C|KVUE|20260130|14:36:19.252246|S|93|17.29|0|93
C|KVUE|20260130|14:36:19.303481|S|7|17.29|0|7
C|KVUE|20260130|14:36:33.372793|S|14|17.275|0|14
C|KVUE|20260130|14:36:37.138192|S|1|17.27|0|1
C|KVUE|20260130|14:36:43.458934|S|1|17.275|0|1
C|KVUE|20260130|14:37:19.537784|S|7|17.28|0|7
C|KVUE|20260130|14:37:34.256064|S|100|17.29|0|100
C|KVUE|20260130|14:37:34.256064|S|56|17.29|0|56
C|KVUE|20260130|14:39:12.188468|S|100|17.29|0|100
C|KVUE|20260130|14:39:12.195330|S|100|17.29|0|100
C|KVUE|20260130|14:39:12.254056|S|7|17.29|0|7
C|KVUE|20260130|14:39:17.524927|S|100|17.29|0|100
C|KVUE|20260130|14:39:24.846976|S|60|17.29|0|60
C|KVUE|20260130|14:39:27.397981|S|7|17.29|0|7
C|KVUE|20260130|14:39:35.829960|S|7|17.29|0|7
C|KVUE|20260130|14:39:48.902874|S|100|17.3|0|100
C|KVUE|20260130|14:39:51.569433|S|7|17.3|0|7
C|KVUE|20260130|14:39:56.960664|S|7|17.3|0|7
C|KVUE|20260130|14:40:08.751925|S|86|17.3|0|86
C|KVUE|20260130|14:40:08.753313|S|7|17.3|0|7
C|KVUE|20260130|14:40:37.936452|S|100|17.3|0|100
C|KVUE|20260130|14:40:54.316195|S|6|17.3|0|6
C|KVUE|20260130|14:41:00.992637|S|94|17.3|0|94
C|KVUE|20260130|14:41:55.978197|S|100|17.3|0|100
C|KVUE|20260130|14:42:07.417087|S|100|17.3|0|100
C|KVUE|20260130|14:42:18.382284|S|102|17.295|0|102
C|KVUE|20260130|14:42:18.417076|S|100|17.295|0|100
C|KVUE|20260130|14:42:29.417087|S|100|17.3|0|100
C|KVUE|20260130|14:42:29.417867|S|100|17.3|0|100
C|KVUE|20260130|14:43:03.332084|S|24|17.29|0|24
C|KVUE|20260130|14:43:14.309258|S|100|17.3|0|100
C|KVUE|20260130|14:43:22.539032|S|100|17.3|0|100
C|KVUE|20260130|14:43:22.583722|S|6|17.3|0|6
C|KVUE|20260130|14:44:06.156094|S|100|17.305|0|100
C|KVUE|20260130|14:46:21.037173|S|7|17.31|0|7
C|KVUE|20260130|14:46:21.945139|S|55|17.31|0|55
C|KVUE|20260130|14:46:45.875789|S|38|17.31|0|38
C|KVUE|20260130|14:46:50.584111|S|13|17.31|0|13
C|KVUE|20260130|14:46:57.859311|S|7|17.31|0|7
C|KVUE|20260130|14:47:02.101664|S|100|17.31|0|100
C|KVUE|20260130|14:47:13.782569|S|7|17.33|0|7
C|KVUE|20260130|14:47:13.783045|S|1|17.33|0|1
C|KVUE|20260130|14:47:31.721219|S|100|17.33|0|100
C|KVUE|20260130|14:47:45.246180|S|100|17.33|0|100
C|KVUE|20260130|14:48:22.859161|S|1|17.33|0|1
C|KVUE|20260130|14:48:23.343802|S|32|17.32|0|32
C|KVUE|20260130|14:48:29.265663|S|7|17.33|0|7
C|KVUE|20260130|14:49:02.013546|S|91|17.335|0|91
C|KVUE|20260130|14:49:21.165048|S|4|17.33|0|4
C|KVUE|20260130|14:49:29.054961|S|7|17.32|0|7
C|KVUE|20260130|14:49:29.054961|S|6|17.32|0|6
C|KVUE|20260130|14:49:36.149964|S|7|17.32|0|7
C|KVUE|20260130|14:49:44.055978|S|7|17.32|0|7
C|KVUE|20260130|14:49:51.764112|S|1|17.31|0|1
C|KVUE|20260130|14:49:51.764112|S|2|17.31|0|2
C|KVUE|20260130|14:49:58.702034|S|400|17.315|0|400
C|KVUE|20260130|14:49:58.702812|S|400|17.315|0|400
C|KVUE|20260130|14:50:54.307638|S|6|17.31|0|6
C|KVUE|20260130|14:50:54.755262|S|7|17.31|0|7
C|KVUE|20260130|14:51:31.719101|S|100|17.32|0|100
C|KVUE|20260130|14:51:31.719101|S|180|17.32|0|180
C|KVUE|20260130|14:51:54.242802|S|220|17.315|0|220
C|KVUE|20260130|14:52:23.768004|S|7|17.32|0|7
C|KVUE|20260130|14:53:14.820678|S|100|17.32|0|100
C|KVUE|20260130|14:53:14.820678|S|2|17.32|0|2
C|KVUE|20260130|14:54:09.366240|S|100|17.315|0|100
C|KVUE|20260130|14:54:10.800194|S|12|17.31|0|12
C|KVUE|20260130|14:54:28.746626|S|51|17.305|0|51
C|KVUE|20260130|14:55:06.764898|S|6|17.31|0|6
C|KVUE|20260130|14:55:12.454087|S|1|17.32|0|1
C|KVUE|20260130|14:56:03.927207|S|7|17.31|0|7
C|KVUE|20260130|14:56:16.137946|S|7|17.3|0|7
C|KVUE|20260130|14:56:16.137947|S|6|17.3|0|6
C|KVUE|20260130|14:57:56.927076|S|7|17.31|0|7
C|KVUE|20260130|14:58:06.071477|S|98|17.305|0|98
C|KVUE|20260130|14:58:36.006124|S|7|17.3|0|7
C|KVUE|20260130|14:58:41.614637|S|8|17.29|0|8
C|KVUE|20260130|14:59:19.774478|S|100|17.29|0|100
C|KVUE|20260130|14:59:19.779583|S|100|17.29|0|100
C|KVUE|20260130|14:59:31.826311|S|2|17.28|0|2
C|KVUE|20260130|14:59:31.826311|S|3|17.28|0|3
C|KVUE|20260130|14:59:31.826311|S|5|17.28|0|5
C|KVUE|20260130|14:59:44.372702|S|48|17.28|0|48
C|KVUE|20260130|14:59:44.373644|S|52|17.28|0|52
C|KVUE|20260130|14:59:45.928543|S|13|17.28|0|13
C|KVUE|20260130|14:59:46.038502|S|14|17.28|0|14
C|KVUE|20260130|14:59:57.429784|S|76|17.27|0|76
C|KVUE|20260130|14:59:57.431563|S|24|17.27|0|24
C|KVUE|20260130|14:59:57.436048|S|100|17.27|0|100
C|KVUE|20260130|14:59:57.437562|S|100|17.27|0|100
C|KVUE|20260130|14:59:57.437838|S|100|17.27|0|100
C|KVUE|20260130|14:59:57.438439|S|1|17.27|0|1
C|KVUE|20260130|14:59:57.449210|S|84|17.27|0|84
C|KVUE|20260130|14:59:57.449404|S|9|17.27|0|9
C|KVUE|20260130|14:59:57.450126|S|6|17.27|0|6
C|KVUE|20260130|14:59:57.515514|S|55|17.27|0|55
C|KVUE|20260130|14:59:57.705469|S|100|17.27|0|100
C|KVUE|20260130|14:59:58.160154|S|61|17.27|0|61
C|KVUE|20260130|14:59:58.897684|S|62|17.27|0|62
C|KVUE|20260130|15:00:00.070492|S|100|17.27|0|100
C|KVUE|20260130|15:00:00.071997|S|100|17.27|0|100
C|KVUE|20260130|15:00:00.084343|S|69|17.27|0|69
C|KVUE|20260130|15:00:09.126646|S|31|17.27|0|31
C|KVUE|20260130|15:00:09.144205|S|41|17.27|0|41
C|KVUE|20260130|15:00:19.267465|S|69|17.26|0|69
C|KVUE|20260130|15:00:19.301870|S|31|17.26|0|31
C|KVUE|20260130|15:00:21.524297|S|75|17.26|0|75
C|KVUE|20260130|15:00:21.639441|S|55|17.26|0|55
C|KVUE|20260130|15:00:22.446304|S|55|17.26|0|55
C|KVUE|20260130|15:00:22.555438|S|75|17.26|0|75
C|KVUE|20260130|15:00:30.111411|S|47|17.27|0|47
C|KVUE|20260130|15:00:58.250966|S|400|17.27|0|400
C|KVUE|20260130|15:00:58.252894|S|100|17.27|0|100
C|KVUE|20260130|15:00:58.252894|S|71|17.27|0|71
C|KVUE|20260130|15:01:01.797486|S|41|17.27|0|41
C|KVUE|20260130|15:01:01.852103|S|15|17.27|0|15
C|KVUE|20260130|15:01:02.343971|S|42|17.27|0|42
C|KVUE|20260130|15:01:02.344842|S|75|17.27|0|75
C|KVUE|20260130|15:01:33.910626|S|13|17.28|0|13
C|KVUE|20260130|15:01:33.912118|S|60|17.28|0|60
C|KVUE|20260130|15:01:33.912118|S|13|17.28|0|13
C|KVUE|20260130|15:01:34.016803|S|89|17.28|0|89
C|KVUE|20260130|15:01:34.017677|S|30|17.28|0|30
C|KVUE|20260130|15:01:34.017677|S|54|17.28|0|54
C|KVUE|20260130|15:01:51.154610|S|2|17.28|0|2
C|KVUE|20260130|15:01:52.054670|S|41|17.28|0|41
C|KVUE|20260130|15:01:52.056272|S|37|17.28|0|37
C|KVUE|20260130|15:01:52.057282|S|20|17.28|0|20
C|KVUE|20260130|15:01:54.393434|S|41|17.28|0|41
C|KVUE|20260130|15:01:54.398643|S|54|17.28|0|54
C|KVUE|20260130|15:01:54.402812|S|5|17.275|0|5
C|KVUE|20260130|15:01:55.701897|S|5|17.28|0|5
C|KVUE|20260130|15:01:57.358147|S|41|17.28|0|41
C|KVUE|20260130|15:01:57.420390|S|59|17.28|0|59
C|KVUE|20260130|15:01:57.846129|S|41|17.28|0|41
C|KVUE|20260130|15:01:59.645367|S|3|17.28|0|3
C|KVUE|20260130|15:02:03.210347|S|56|17.28|0|56
C|KVUE|20260130|15:02:04.998221|S|41|17.28|0|41
C|KVUE|20260130|15:02:08.726665|S|41|17.28|0|41
C|KVUE|20260130|15:02:08.727574|S|30|17.28|0|30
C|KVUE|20260130|15:02:08.728586|S|9|17.28|0|9
C|KVUE|20260130|15:02:08.729471|S|61|17.28|0|61
C|KVUE|20260130|15:02:12.784367|S|75|17.28|0|75
C|KVUE|20260130|15:02:12.792809|S|25|17.28|0|25
C|KVUE|20260130|15:02:21.734498|S|75|17.28|0|75
C|KVUE|20260130|15:02:22.272926|S|25|17.28|0|25
C|KVUE|20260130|15:02:22.274579|S|61|17.28|0|61
C|KVUE|20260130|15:02:24.085853|S|39|17.28|0|39
C|KVUE|20260130|15:02:27.282095|S|55|17.28|0|55
C|KVUE|20260130|15:02:27.443157|S|45|17.28|0|45
C|KVUE|20260130|15:02:36.585074|S|2|17.28|0|2
C|KVUE|20260130|15:02:45.311001|S|89|17.28|0|89
C|KVUE|20260130|15:02:49.939557|S|96|17.28|0|96
C|KVUE|20260130|15:02:50.750995|S|100|17.28|0|100
C|KVUE|20260130|15:02:50.751236|S|115|17.28|0|115
C|KVUE|20260130|15:02:50.751236|S|85|17.28|0|85
C|KVUE|20260130|15:02:53.989602|S|88|17.28|0|88
C|KVUE|20260130|15:02:54.308665|S|48|17.28|0|48
C|KVUE|20260130|15:03:14.883485|S|84|17.28|0|84
C|KVUE|20260130|15:03:14.885632|S|48|17.28|0|48
C|KVUE|20260130|15:03:15.017957|S|77|17.28|0|77
C|KVUE|20260130|15:03:15.019278|S|74|17.28|0|74
C|KVUE|20260130|15:03:18.398363|S|4|17.28|0|4
C|KVUE|20260130|15:03:28.877690|S|17|17.29|0|17
C|KVUE|20260130|15:03:28.878335|S|83|17.29|0|83
C|KVUE|20260130|15:03:42.338656|S|90|17.29|0|90
C|KVUE|20260130|15:03:42.339246|S|53|17.29|0|53
C|KVUE|20260130|15:03:43.272267|S|68|17.29|0|68
C|KVUE|20260130|15:03:43.273180|S|103|17.29|0|103
C|KVUE|20260130|15:03:47.443694|S|48|17.29|0|48
C|KVUE|20260130|15:03:47.867239|S|352|17.29|0|352
C|KVUE|20260130|15:03:48.363454|S|34|17.29|0|34
C|KVUE|20260130|15:04:29.297584|S|2|17.3|0|2
C|KVUE|20260130|15:05:48.537418|S|79|17.3|0|79
C|KVUE|20260130|15:05:50.846046|S|68|17.31|0|68
C|KVUE|20260130|15:07:02.384668|S|2|17.3|0|2
C|KVUE|20260130|15:07:37.743930|S|2|17.3|0|2
C|KVUE|20260130|15:09:01.240368|S|80|17.3|0|80
C|KVUE|20260130|15:13:44.644381|S|4|17.32|0|4
C|KVUE|20260130|15:17:01.819728|S|2|17.3|0|2
C|KVUE|20260130|15:17:55.151648|S|2|17.3|0|2
C|KVUE|20260130|15:22:48.844783|S|600|17.32|0|600
C|KVUE|20260130|15:23:05.151019|S|3|17.32|0|3
C|KVUE|20260130|15:24:30.008948|S|174|17.32|0|174
C|KVUE|20260130|15:25:33.028988|S|2|17.32|0|2
C|KVUE|20260130|15:25:48.148549|S|2|17.31|0|2
C|KVUE|20260130|15:26:14.203185|S|100|17.31|0|100
C|KVUE|20260130|15:26:25.390493|S|1|17.32|0|1
C|KVUE|20260130|15:28:53.716342|S|100|17.32|0|100
C|KVUE|20260130|15:28:53.718262|S|100|17.32|0|100
C|KVUE|20260130|15:28:53.719019|S|64|17.32|0|64
C|KVUE|20260130|15:28:54.720642|S|100|17.32|0|100
C|KVUE|20260130|15:28:54.721438|S|42|17.32|0|42
C|KVUE|20260130|15:29:12.084112|S|1|17.31|0|1
C|KVUE|20260130|15:29:12.284497|S|1|17.31|0|1
C|KVUE|20260130|15:29:26.088554|S|105|17.31|0|105
C|KVUE|20260130|15:30:02.776854|S|100|17.32|0|100
C|KVUE|20260130|15:30:06.825395|S|91|17.32|0|91
C|KVUE|20260130|15:30:14.005708|S|100|17.32|0|100
C|KVUE|20260130|15:33:23.301452|S|92|17.335|0|92
C|KVUE|20260130|15:37:56.410389|S|2|17.33|0|2
C|KVUE|20260130|15:37:58.901215|S|100|17.33|0|100
C|KVUE|20260130|15:39:23.644782|S|100|17.34|0|100
C|KVUE|20260130|15:39:23.644783|S|9|17.34|0|9
C|KVUE|20260130|15:39:23.840281|S|100|17.34|0|100
C|KVUE|20260130|15:39:24.413923|S|100|17.34|0|100
C|KVUE|20260130|15:39:24.414523|S|100|17.34|0|100
C|KVUE|20260130|15:39:27.495214|S|100|17.34|0|100
C|KVUE|20260130|15:39:27.499374|S|100|17.34|0|100
C|KVUE|20260130|15:39:27.810636|S|100|17.34|0|100
C|KVUE|20260130|15:40:12.119917|S|100|17.335|0|100
C|KVUE|20260130|15:41:06.726489|S|100|17.33|0|100
C|KVUE|20260130|15:41:08.622680|S|100|17.33|0|100
C|KVUE|20260130|15:41:09.016716|S|100|17.33|0|100
C|KVUE|20260130|15:41:12.699845|S|100|17.33|0|100
C|KVUE|20260130|15:41:25.600249|S|2|17.32|0|2
C|KVUE|20260130|15:41:52.955028|S|100|17.325|0|100
C|KVUE|20260130|15:43:02.296843|S|100|17.325|0|100
C|KVUE|20260130|15:43:29.699529|S|395|17.33|0|395
C|KVUE|20260130|15:44:13.121410|S|358|17.34|0|358
C|KVUE|20260130|15:44:17.654071|S|600|17.34|0|600
C|KVUE|20260130|15:44:27.993831|S|100|17.35|0|100
C|KVUE|20260130|15:44:30.014632|S|600|17.35|0|600
C|KVUE|20260130|15:44:30.015205|S|388|17.35|0|388
C|KVUE|20260130|15:45:19.492772|S|100|17.35|0|100
C|KVUE|20260130|15:45:22.677265|S|399|17.35|0|399
C|KVUE|20260130|15:45:30.891827|S|104|17.35|0|104
C|KVUE|20260130|15:46:05.043297|S|46|17.34|0|46
C|KVUE|20260130|15:48:05.960438|S|551|17.35|0|551
C|KVUE|20260130|15:48:06.782139|S|577|17.35|0|577
C|KVUE|20260130|15:48:11.393569|S|100|17.355|0|100
C|KVUE|20260130|15:53:02.397606|S|2100|17.405|0|2100
C|KVUE|20260130|15:53:03.102824|S|200|17.41|0|200
C|KVUE|20260130|15:54:35.977264|S|289|17.44|0|289
C|KVUE|20260130|15:54:35.977264|S|200|17.44|0|200
C|KVUE|20260130|15:54:36.149471|S|200|17.44|0|200
C|KVUE|20260130|15:54:49.723843|S|93|17.45|0|93
C|KVUE|20260130|15:54:49.723844|S|200|17.45|0|200
C|KVUE|20260130|15:54:49.815331|S|200|17.45|0|200
C|KVUE|20260130|15:54:49.840423|S|200|17.45|0|200
C|KVUE|20260130|15:54:56.125310|S|100|17.445|0|100
C|KVUE|20260130|15:55:00.830567|S|2130|17.435|0|2130
C|KVUE|20260130|15:55:07.457922|S|1200|17.43|0|1200
C|KVUE|20260130|15:55:46.253418|S|218|17.43|0|218
C|KVUE|20260130|15:55:46.253418|S|138|17.43|0|138
C|KVUE|20260130|15:55:46.253418|S|44|17.43|0|44
C|KVUE|20260130|15:56:46.216259|S|200|17.43|0|200
C|KVUE|20260130|15:56:46.985133|S|200|17.43|0|200
C|KVUE|20260130|15:56:49.231368|S|200|17.43|0|200
C|KVUE|20260130|15:57:03.436557|S|200|17.43|0|200
C|KVUE|20260130|15:57:03.436825|S|100|17.43|0|100
C|KVUE|20260130|15:57:03.447875|S|176|17.43|0|176
C|KVUE|20260130|15:57:03.447876|S|124|17.43|0|124
C|KVUE|20260130|15:57:03.652703|S|102|17.43|0|102
C|KVUE|20260130|15:57:10.357773|S|100|17.43|0|100
C|KVUE|20260130|15:57:17.649123|S|433|17.43|0|433
C|KVUE|20260130|15:57:56.912525|S|200|17.43|0|200
C|KVUE|20260130|15:58:26.872357|S|200|17.43|0|200
C|KVUE|20260130|15:58:28.991697|S|100|17.43|0|100
C|KVUE|20260130|15:58:30.299581|S|100|17.43|0|100
C|KVUE|20260130|15:58:30.356533|S|100|17.43|0|100
C|KVUE|20260130|15:58:30.435693|S|96|17.43|0|96
C|KVUE|20260130|15:58:30.469421|S|639|17.43|0|639
C|KVUE|20260130|15:58:31.053522|S|300|17.425|0|300
C|KVUE|20260130|15:58:31.053561|S|100|17.425|0|100
C|KVUE|20260130|15:58:31.054992|S|100|17.425|0|100
C|KVUE|20260130|15:58:31.162112|S|800|17.425|0|800
C|KVUE|20260130|15:58:31.469292|S|200|17.425|0|200
C|KVUE|20260130|15:58:31.469335|S|100|17.425|0|100
C|KVUE|20260130|15:58:33.112724|S|3|17.42|0|3
C|KVUE|20260130|15:58:33.112724|S|3|17.42|0|3
C|KVUE|20260130|15:58:33.155981|S|1300|17.42|0|1300
C|KVUE|20260130|15:58:33.155981|S|200|17.42|0|200
C|KVUE|20260130|15:58:37.801972|S|100|17.42|0|100
C|KVUE|20260130|15:58:37.802492|S|100|17.42|0|100
C|KVUE|20260130|15:58:37.885066|S|597|17.42|0|597
C|KVUE|20260130|15:58:38.003276|S|200|17.42|0|200
C|KVUE|20260130|15:58:38.407581|S|200|17.42|0|200
C|KVUE|20260130|15:58:39.340413|S|200|17.42|0|200
C|KVUE|20260130|15:58:39.419087|S|200|17.42|0|200
C|KVUE|20260130|15:58:39.419676|S|200|17.42|0|200
C|KVUE|20260130|15:58:44.601625|S|200|17.41|0|200
C|KVUE|20260130|15:58:46.768122|S|100|17.405|0|100
C|KVUE|20260130|15:58:56.305447|S|167|17.4|0|167
C|KVUE|20260130|15:58:56.427504|S|100|17.41|0|100
C|KVUE|20260130|15:58:56.461385|S|200|17.41|0|200
C|KVUE|20260130|15:58:56.503852|S|98|17.41|0|98
C|KVUE|20260130|15:58:56.505408|S|102|17.41|0|102
C|KVUE|20260130|15:58:56.530793|S|200|17.41|0|200
C|KVUE|20260130|15:58:56.609385|S|200|17.41|0|200
C|KVUE|20260130|15:58:56.693076|S|200|17.41|0|200
C|KVUE|20260130|15:58:57.056044|S|200|17.41|0|200
C|KVUE|20260130|15:58:57.483558|S|200|17.41|0|200
C|KVUE|20260130|15:58:57.856833|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.057116|S|100|17.41|0|100
C|KVUE|20260130|15:58:58.183218|S|100|17.41|0|100
C|KVUE|20260130|15:58:58.464156|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.464156|S|87|17.41|0|87
C|KVUE|20260130|15:58:58.506739|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.607353|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.679814|S|33|17.41|0|33
C|KVUE|20260130|15:58:58.781848|S|167|17.41|0|167
C|KVUE|20260130|15:58:58.804463|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.805954|S|200|17.41|0|200
C|KVUE|20260130|15:58:58.959244|S|200|17.41|0|200
C|KVUE|20260130|15:58:59.120502|S|100|17.41|0|100
C|KVUE|20260130|15:58:59.120510|S|100|17.41|0|100
C|KVUE|20260130|15:58:59.128809|S|200|17.41|0|200
C|KVUE|20260130|15:58:59.463039|S|200|17.41|0|200
C|KVUE|20260130|15:58:59.468169|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.002293|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.144316|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.144925|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.254238|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.283470|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.298192|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.339265|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.470141|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.507538|S|200|17.41|0|200
C|KVUE|20260130|15:59:00.554551|S|200|17.41|0|200
C|KVUE|20260130|15:59:05.801022|S|200|17.41|0|200
C|KVUE|20260130|15:59:05.801022|S|400|17.41|0|400
C|KVUE|20260130|15:59:05.861985|S|200|17.41|0|200
C|KVUE|20260130|15:59:06.188630|S|200|17.41|0|200
C|KVUE|20260130|15:59:06.602694|S|100|17.41|0|100
C|KVUE|20260130|15:59:06.711346|S|100|17.41|0|100
C|KVUE|20260130|15:59:06.936239|S|200|17.41|0|200
C|KVUE|20260130|15:59:06.936239|S|400|17.41|0|400
C|KVUE|20260130|15:59:07.226304|S|200|17.41|0|200
C|KVUE|20260130|15:59:07.466016|S|200|17.41|0|200
C|KVUE|20260130|15:59:07.590327|S|200|17.41|0|200
C|KVUE|20260130|15:59:07.799056|S|200|17.41|0|200
C|KVUE|20260130|15:59:07.924972|S|100|17.41|0|100
C|KVUE|20260130|15:59:08.016700|S|100|17.41|0|100
C|KVUE|20260130|15:59:08.564503|S|200|17.41|0|200
C|KVUE|20260130|15:59:08.922293|S|200|17.41|0|200
C|KVUE|20260130|15:59:09.417040|S|200|17.41|0|200
C|KVUE|20260130|15:59:09.463186|S|200|17.41|0|200
C|KVUE|20260130|15:59:35.111384|S|2|17.405|0|2
C|KVUE|20260130|15:59:41.266890|S|300|17.41|0|300
C|KVUE|20260130|15:59:41.266890|S|200|17.41|0|200
C|KVUE|20260130|15:59:41.275656|S|400|17.41|0|400
C|KVUE|20260130|15:59:41.294931|S|300|17.41|0|300
C|KVUE|20260130|15:59:41.404769|S|200|17.41|0|200
C|KVUE|20260130|15:59:41.404769|S|1100|17.41|0|1100
C|KVUE|20260130|15:59:41.519743|S|200|17.41|0|200
C|KVUE|20260130|15:59:41.529680|S|100|17.41|0|100
C|KVUE|20260130|15:59:41.534156|S|100|17.41|0|100
C|KVUE|20260130|15:59:47.559546|S|82|17.405|0|82
C|KVUE|20260130|15:59:48.013508|S|100|17.415|0|100
C|KVUE|20260130|15:59:48.029811|S|56|17.42|0|56
C|KVUE|20260130|15:59:48.257816|S|37|17.41|0|37
C|KVUE|20260130|15:59:48.965212|S|200|17.41|0|200
C|KVUE|20260130|15:59:48.989718|S|52|17.41|0|52
C|KVUE|20260130|15:59:49.018785|S|148|17.41|0|148
C|KVUE|20260130|15:59:49.125840|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.221334|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.260978|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.359692|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.371710|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.460769|S|600|17.41|0|600
C|KVUE|20260130|15:59:49.460769|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.460788|S|800|17.41|0|800
C|KVUE|20260130|15:59:49.460855|S|91|17.41|0|91
C|KVUE|20260130|15:59:49.461410|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.582636|S|200|17.41|0|200
C|KVUE|20260130|15:59:49.591452|S|200|17.41|0|200
C|KVUE|20260130|15:59:50.471600|S|100|17.405|0|100
C|KVUE|20260130|15:59:51.999370|S|22|17.42|0|22
C|KVUE|20260130|15:59:52.026582|S|64|17.42|0|64
C|KVUE|20260130|15:59:52.157159|S|58|17.42|0|58
C|KVUE|20260130|15:59:52.157159|S|266|17.42|0|266
C|KVUE|20260130|15:59:52.157160|S|676|17.42|0|676
C|KVUE|20260130|15:59:52.157302|S|100|17.42|0|100
C|KVUE|20260130|15:59:52.158415|S|300|17.42|0|300
C|KVUE|20260130|15:59:52.159616|S|78|17.42|0|78
C|KVUE|20260130|15:59:52.268676|S|7|17.42|0|7
C|KVUE|20260130|15:59:52.420500|S|1|17.42|0|1
C|KVUE|20260130|15:59:52.453685|S|15|17.42|0|15
C|KVUE|20260130|15:59:52.602731|S|20|17.42|0|20
C|KVUE|20260130|15:59:52.979646|S|272|17.42|0|272
C|KVUE|20260130|15:59:53.424944|S|600|17.42|0|600
C|KVUE|20260130|15:59:53.425046|S|200|17.42|0|200
C|KVUE|20260130|15:59:53.425046|S|31|17.42|0|31
C|KVUE|20260130|15:59:53.425047|S|69|17.42|0|69
C|KVUE|20260130|15:59:53.425150|S|600|17.42|0|600
C|KVUE|20260130|15:59:53.425936|S|200|17.42|0|200
C|KVUE|20260130|15:59:53.853888|S|50|17.42|0|50
C|KVUE|20260130|15:59:54.062813|S|98|17.42|0|98
C|KVUE|20260130|15:59:54.360724|S|180|17.42|0|180
C|KVUE|20260130|15:59:54.360724|S|200|17.42|0|200
C|KVUE|20260130|15:59:54.360725|S|72|17.42|0|72
C|KVUE|20260130|15:59:54.473222|S|100|17.42|0|100
C|KVUE|20260130|15:59:55.246744|S|115|17.42|0|115
C|KVUE|20260130|15:59:55.381255|S|71|17.42|0|71
C|KVUE|20260130|15:59:55.483241|S|1|17.42|0|1
C|KVUE|20260130|15:59:55.719830|S|21|17.42|0|21
C|KVUE|20260130|15:59:56.103093|S|11|17.42|0|11
C|KVUE|20260130|15:59:56.285592|S|23|17.42|0|23
C|KVUE|20260130|15:59:57.030946|S|165|17.42|0|165
C|KVUE|20260130|15:59:58.129924|S|1|17.42|0|1
C|KVUE|20260130|15:59:58.817282|S|4|17.42|0|4
C|KVUE|20260130|15:59:59.381437|S|5|17.42|0|5
C|KVUE|20260130|15:59:59.549625|S|100|17.42|0|100
C|KVYO|20260130|09:36:00.734817|S|7|22.97|0|7
C|KVYO|20260130|10:09:42.558489|S|100|22.6|0|100
C|KVYO|20260130|10:12:04.184992|S|100|22.57|0|100
C|KVYO|20260130|10:21:03.773271|S|100|22.575|0|100
C|KVYO|20260130|11:01:24.411450|S|160|22.75|0|160
C|KVYO|20260130|11:18:01.797949|S|100|22.675|0|100
C|KVYO|20260130|11:31:11.050930|S|100|22.66|0|100
C|KVYO|20260130|11:36:05.656548|S|25|22.71|0|25
C|KVYO|20260130|11:36:05.656609|S|75|22.71|0|75
C|KVYO|20260130|11:37:53.719407|S|142|22.75|0|142
C|KVYO|20260130|11:48:47.851937|S|53|22.78|0|53
C|KVYO|20260130|12:00:17.332557|S|22|22.4|0|22
C|KVYO|20260130|12:21:40.135284|S|4|22.41|0|4
C|KVYO|20260130|12:26:42.343071|S|1|22.42|0|1
C|KVYO|20260130|12:36:20.813768|S|100|22.24|0|100
C|KVYO|20260130|12:46:07.380636|S|43|22.38|0|43
C|KVYO|20260130|12:46:07.380636|S|90|22.38|0|90
C|KVYO|20260130|13:13:08.128228|S|100|22.405|0|100
C|KVYO|20260130|13:13:33.673947|S|100|22.405|0|100
C|KVYO|20260130|13:13:43.860002|S|67|22.41|0|67
C|KVYO|20260130|13:15:29.804978|S|85|22.395|0|85
C|KVYO|20260130|13:16:58.693050|S|25|22.355|0|25
C|KVYO|20260130|13:16:58.693144|S|25|22.355|0|25
C|KVYO|20260130|13:16:58.693223|S|25|22.355|0|25
C|KVYO|20260130|13:16:58.693334|S|25|22.36|0|25
C|KVYO|20260130|13:16:58.693393|S|20|22.36|0|20
C|KVYO|20260130|13:25:37.535482|S|5|22.33|0|5
C|KVYO|20260130|13:28:34.769886|S|25|22.35|0|25
C|KVYO|20260130|13:47:30.573750|S|50|22.32|0|50
C|KVYO|20260130|13:49:30.649214|S|2|22.32|0|2
C|KVYO|20260130|13:49:33.089633|S|28|22.32|0|28
C|KVYO|20260130|14:13:26.044459|S|32|22.335|0|32
C|KVYO|20260130|14:24:55.126940|S|58|22.33|0|58
C|KVYO|20260130|14:30:08.018735|S|9|22.25|0|9
C|KVYO|20260130|14:57:12.265783|S|63|22.195|0|63
C|KVYO|20260130|15:08:32.730548|S|83|22.13|0|83
C|KVYO|20260130|15:21:00.028702|S|100|22.1|0|100
C|KVYO|20260130|15:30:34.675411|S|140|22.04|0|140
C|KVYO|20260130|15:33:22.001921|S|5|22.11|0|5
C|KVYO|20260130|15:36:51.097864|S|25|22.09|0|25
C|KVYO|20260130|15:37:49.640009|S|70|22.085|0|70
C|KVYO|20260130|15:40:56.940471|S|25|22.19|0|25
C|KVYO|20260130|15:42:18.738989|S|25|22.23|0|25
C|KVYO|20260130|15:42:43.674135|S|92|22.225|0|92
C|KVYO|20260130|15:46:01.804757|S|100|22.19|0|100
C|KVYO|20260130|15:48:02.893655|S|100|22.2|0|100
C|KVYO|20260130|15:49:40.941834|S|104|22.205|0|104
C|KVYO|20260130|15:50:02.122435|S|101|22.23|0|101
C|KVYO|20260130|15:51:12.946389|S|5|22.2|0|5
C|KVYO|20260130|15:52:10.774130|S|1|22.21|0|1
C|KVYO|20260130|15:53:21.302705|S|400|22.2|0|400
C|KVYO|20260130|15:53:56.163695|S|106|22.195|0|106
C|KVYO|20260130|15:55:01.730065|S|25|22.205|0|25
C|KVYO|20260130|15:55:01.730521|S|209|22.205|0|209
C|KVYO|20260130|15:55:22.451945|S|56|22.185|0|56
C|KVYO|20260130|15:57:20.129023|S|100|22.155|0|100
C|KVYO|20260130|15:58:18.396227|S|137|22.185|0|137
C|KVYO|20260130|15:58:18.396274|S|200|22.19|0|200
C|KVYO|20260130|15:58:18.396274|S|63|22.19|0|63
C|KVYO|20260130|15:58:36.427947|S|134|22.195|0|134
C|KVYO|20260130|15:58:43.344538|S|100|22.175|0|100
C|KVYO|20260130|15:59:00.738767|S|100|22.155|0|100
C|KW|20260130|09:45:27.818938|S|150|9.81|0|150
C|KW|20260130|10:03:56.923455|S|138|9.86|0|138
C|KW|20260130|10:13:04.066535|S|100|9.85|0|100
C|KW|20260130|10:14:04.784296|S|7|9.84|0|7
C|KW|20260130|10:14:05.954659|S|40|9.84|0|40
C|KW|20260130|12:17:45.723839|S|100|9.82|0|100
C|KW|20260130|12:17:45.723878|S|95|9.82|0|95
C|KW|20260130|12:32:04.480425|S|100|9.835|0|100
C|KW|20260130|13:02:15.222600|S|100|9.85|0|100
C|KW|20260130|13:36:04.447287|S|40|9.85|0|40
C|KW|20260130|13:37:31.032748|S|8|9.85|0|8
C|KW|20260130|14:30:28.856451|S|8|9.89|0|8
C|KW|20260130|14:39:35.315666|S|80|9.89|0|80
C|KW|20260130|15:57:00.169278|S|44|9.9|0|44
C|KW|20260130|15:57:54.853697|S|100|9.895|0|100
C|KW|20260130|15:58:35.570521|S|100|9.885|0|100
C|KW|20260130|15:58:38.649677|S|98|9.885|0|98
C|KW|20260130|15:58:38.649677|S|2|9.885|0|2
C|KW|20260130|15:58:39.578282|S|100|9.885|0|100
C|KW|20260130|15:58:42.552736|S|100|9.885|0|100
C|KW|20260130|15:58:44.015070|S|100|9.885|0|100
C|KW|20260130|15:58:45.263946|S|100|9.885|0|100
C|KW|20260130|15:58:50.014142|S|100|9.885|0|100
C|KW|20260130|15:58:50.015037|S|100|9.885|0|100
C|KW|20260130|15:58:50.159952|S|100|9.89|0|100
C|KW|20260130|15:58:53.371819|S|100|9.89|0|100
C|KW|20260130|15:58:59.468112|S|100|9.89|0|100
C|KW|20260130|15:59:00.042801|S|100|9.89|0|100
C|KW|20260130|15:59:00.141964|S|100|9.89|0|100
C|KW|20260130|15:59:11.014290|S|100|9.89|0|100
C|KW|20260130|15:59:12.025520|S|100|9.89|0|100
C|KW|20260130|15:59:25.000852|S|100|9.89|0|100
C|KW|20260130|15:59:29.348254|S|100|9.87|0|100
C|KW|20260130|15:59:30.640070|S|100|9.875|0|100
C|KW|20260130|15:59:37.657410|S|100|9.87|0|100
C|KW|20260130|15:59:37.801295|S|100|9.87|0|100
C|KW|20260130|15:59:38.274928|S|100|9.87|0|100
C|KW|20260130|15:59:41.641855|S|2|9.865|0|2
C|KW|20260130|15:59:43.422561|S|100|9.865|0|100
C|KW|20260130|15:59:44.642539|S|7|9.86|0|7
C|KW|20260130|15:59:47.155032|S|100|9.87|0|100
C|KW|20260130|15:59:47.213782|S|94|9.87|0|94
C|KW|20260130|15:59:47.231975|S|6|9.87|0|6
C|KW|20260130|15:59:47.767673|S|100|9.87|0|100
C|KW|20260130|15:59:48.859757|S|100|9.87|0|100
C|KW|20260130|15:59:49.739816|S|100|9.87|0|100
C|KW|20260130|15:59:49.739817|S|200|9.87|0|200
C|KW|20260130|15:59:49.813931|S|100|9.87|0|100
C|KW|20260130|15:59:50.369680|S|100|9.86|0|100
C|KW|20260130|15:59:51.714137|S|100|9.87|0|100
C|KW|20260130|15:59:51.877515|S|30|9.86|0|30
C|KW|20260130|15:59:52.265502|S|1|9.86|0|1
C|KW|20260130|15:59:52.663547|S|100|9.87|0|100
C|KW|20260130|15:59:52.746541|S|100|9.87|0|100
C|KW|20260130|15:59:52.927279|S|4|9.87|0|4
C|KW|20260130|15:59:52.941194|S|96|9.87|0|96
C|KW|20260130|15:59:53.037832|S|100|9.87|0|100
C|KW|20260130|15:59:53.288499|S|100|9.87|0|100
C|KW|20260130|15:59:53.345403|S|100|9.87|0|100
C|KW|20260130|15:59:53.646887|S|48|9.86|0|48
C|KW|20260130|15:59:53.788525|S|100|9.87|0|100
C|KW|20260130|15:59:54.010608|S|100|9.87|0|100
C|KW|20260130|15:59:54.302128|S|66|9.87|0|66
C|KW|20260130|15:59:54.547170|S|4|9.87|0|4
C|KW|20260130|15:59:54.933431|S|30|9.87|0|30
C|KW|20260130|15:59:55.036918|S|100|9.87|0|100
C|KW|20260130|15:59:55.058460|S|100|9.87|0|100
C|KW|20260130|15:59:55.289647|S|100|9.87|0|100
C|KW|20260130|15:59:56.245517|S|100|9.87|0|100
C|KW|20260130|15:59:56.251213|S|100|9.87|0|100
C|KW|20260130|15:59:56.364961|S|100|9.87|0|100
C|KW|20260130|15:59:57.691706|S|6|9.865|0|6
C|KWEB|20260130|09:30:12.398645|S|100|35.95|0|100
C|KWEB|20260130|09:30:41.338721|S|100|36.01|0|100
C|KWEB|20260130|09:30:41.443352|S|100|36.01|0|100
C|KWEB|20260130|09:33:48.223530|S|20|36.05|0|20
C|KWEB|20260130|09:34:14.675683|S|200|36.06|0|200
C|KWEB|20260130|09:34:15.454371|S|200|36.06|0|200
C|KWEB|20260130|09:34:21.315361|S|42|36.04|0|42
C|KWEB|20260130|09:34:21.315386|S|18|36.04|0|18
C|KWEB|20260130|09:34:21.315386|S|140|36.04|0|140
C|KWEB|20260130|09:35:00.452313|S|100|36.02|0|100
C|KWEB|20260130|09:35:05.283967|S|200|36|0|200
C|KWEB|20260130|09:35:05.840115|S|100|36|0|100
C|KWEB|20260130|09:35:18.794417|S|100|36.01|0|100
C|KWEB|20260130|09:35:18.794474|S|100|36.01|0|100
C|KWEB|20260130|09:35:31.737018|S|200|36.01|0|200
C|KWEB|20260130|09:35:54.823615|S|35|36.04|0|35
C|KWEB|20260130|09:37:07.023942|S|1|36.02|0|1
C|KWEB|20260130|09:37:18.751448|S|42|35.98|0|42
C|KWEB|20260130|09:38:04.671197|S|100|35.95|0|100
C|KWEB|20260130|09:38:18.170784|S|40|35.95|0|40
C|KWEB|20260130|09:38:35.856687|S|300|35.91|0|300
C|KWEB|20260130|09:38:39.929034|S|300|35.92|0|300
C|KWEB|20260130|09:38:40.738061|S|290|35.92|0|290
C|KWEB|20260130|09:38:49.682196|S|300|35.92|0|300
C|KWEB|20260130|09:39:45.345038|S|200|35.95|0|200
C|KWEB|20260130|09:43:08.175511|S|50|35.96|0|50
C|KWEB|20260130|09:46:04.454473|S|15|35.95|0|15
C|KWEB|20260130|09:46:45.249464|S|100|35.94|0|100
C|KWEB|20260130|09:46:45.249532|S|100|35.94|0|100
C|KWEB|20260130|09:46:45.249574|S|100|35.94|0|100
C|KWEB|20260130|09:49:17.925456|S|100|36.01|0|100
C|KWEB|20260130|09:49:17.930709|S|100|36.01|0|100
C|KWEB|20260130|09:51:34.205811|S|100|36.03|0|100
C|KWEB|20260130|09:51:34.206028|S|100|36.03|0|100
C|KWEB|20260130|09:51:57.502783|S|100|36.05|0|100
C|KWEB|20260130|09:52:01.371724|S|100|36.04|0|100
C|KWEB|20260130|09:52:01.372433|S|100|36.04|0|100
C|KWEB|20260130|09:53:08.990742|S|100|36|0|100
C|KWEB|20260130|09:53:09.785676|S|100|36.01|0|100
C|KWEB|20260130|10:01:19.592340|S|275|35.92|0|275
C|KWEB|20260130|10:06:03.180595|S|75|35.88|0|75
C|KWEB|20260130|10:07:48.121447|S|300|35.92|0|300
C|KWEB|20260130|10:08:00.349477|S|45|35.93|0|45
C|KWEB|20260130|10:09:51.076598|S|55|35.92|0|55
C|KWEB|20260130|10:10:38.426629|S|100|35.9|0|100
C|KWEB|20260130|10:10:38.426695|S|200|35.9|0|200
C|KWEB|20260130|10:12:00.859592|S|100|35.93|0|100
C|KWEB|20260130|10:12:40.257708|S|200|35.93|0|200
C|KWEB|20260130|10:14:17.442766|S|300|35.91|0|300
C|KWEB|20260130|10:15:36.211249|S|200|35.89|0|200
C|KWEB|20260130|10:15:36.211249|S|300|35.89|0|300
C|KWEB|20260130|10:22:47.118920|S|584|35.93|0|584
C|KWEB|20260130|10:26:33.835016|S|300|35.88|0|300
C|KWEB|20260130|10:32:02.296983|S|590|35.79|0|590
C|KWEB|20260130|10:32:37.384068|S|300|35.77|0|300
C|KWEB|20260130|10:32:37.384535|S|300|35.77|0|300
C|KWEB|20260130|10:36:07.398736|S|120|35.825|0|120
C|KWEB|20260130|10:36:37.107421|S|400|35.8|0|400
C|KWEB|20260130|10:36:37.107421|S|787|35.8|0|787
C|KWEB|20260130|10:44:30.079862|S|100|35.84|0|100
C|KWEB|20260130|10:44:31.113178|S|100|35.84|0|100
C|KWEB|20260130|10:44:31.113251|S|91|35.84|0|91
C|KWEB|20260130|10:44:39.205087|S|31|35.84|0|31
C|KWEB|20260130|10:49:14.095825|S|110|35.77|0|110
C|KWEB|20260130|10:51:58.802753|S|130|35.74|0|130
C|KWEB|20260130|10:57:11.911839|S|100|35.66|0|100
C|KWEB|20260130|11:03:20.922257|S|400|35.62|0|400
C|KWEB|20260130|11:06:01.023453|S|100|35.59|0|100
C|KWEB|20260130|11:06:12.758554|S|112|35.59|0|112
C|KWEB|20260130|11:09:19.153191|S|400|35.59|0|400
C|KWEB|20260130|11:10:20.167176|S|200|35.6|0|200
C|KWEB|20260130|11:10:22.738158|S|200|35.59|0|200
C|KWEB|20260130|11:10:36.290589|S|102|35.57|0|102
C|KWEB|20260130|11:16:55.337255|S|100|35.6|0|100
C|KWEB|20260130|11:17:33.581426|S|400|35.58|0|400
C|KWEB|20260130|11:20:21.112923|S|100|35.56|0|100
C|KWEB|20260130|11:28:55.189309|S|100|35.6|0|100
C|KWEB|20260130|11:32:10.756778|S|400|35.56|0|400
C|KWEB|20260130|11:32:10.756791|S|225|35.56|0|225
C|KWEB|20260130|11:35:18.236877|S|100|35.52|0|100
C|KWEB|20260130|11:35:18.732956|S|100|35.52|0|100
C|KWEB|20260130|11:35:49.983906|S|200|35.53|0|200
C|KWEB|20260130|11:36:06.485179|S|100|35.53|0|100
C|KWEB|20260130|11:36:11.385718|S|150|35.53|0|150
C|KWEB|20260130|11:37:29.567268|S|100|35.54|0|100
C|KWEB|20260130|11:44:36.338101|S|900|35.6|0|900
C|KWEB|20260130|11:44:36.338101|S|100|35.6|0|100
C|KWEB|20260130|11:44:36.379988|S|900|35.6|0|900
C|KWEB|20260130|11:51:02.421756|S|9|35.53|0|9
C|KWEB|20260130|11:53:39.798321|S|100|35.55|0|100
C|KWEB|20260130|11:54:50.221879|S|100|35.565|0|100
C|KWEB|20260130|12:01:00.415876|S|45|35.54|0|45
C|KWEB|20260130|12:08:08.239729|S|100|35.51|0|100
C|KWEB|20260130|12:11:56.844835|S|100|35.49|0|100
C|KWEB|20260130|12:11:56.844835|S|100|35.49|0|100
C|KWEB|20260130|12:13:29.329814|S|500|35.48|0|500
C|KWEB|20260130|12:14:45.412256|S|100|35.48|0|100
C|KWEB|20260130|12:14:45.412433|S|8|35.48|0|8
C|KWEB|20260130|12:22:09.013472|S|100|35.51|0|100
C|KWEB|20260130|12:25:01.379001|S|100|35.52|0|100
C|KWEB|20260130|12:29:48.014677|S|14|35.55|0|14
C|KWEB|20260130|12:31:49.601934|S|90|35.55|0|90
C|KWEB|20260130|12:36:26.528372|S|100|35.54|0|100
C|KWEB|20260130|12:37:27.166276|S|100|35.54|0|100
C|KWEB|20260130|12:54:46.565684|S|100|35.47|0|100
C|KWEB|20260130|12:56:51.873113|S|1100|35.47|0|1100
C|KWEB|20260130|12:56:51.873113|S|100|35.47|0|100
C|KWEB|20260130|12:57:25.104669|S|100|35.46|0|100
C|KWEB|20260130|12:58:26.541755|S|300|35.43|0|300
C|KWEB|20260130|13:02:18.402033|S|100|35.41|0|100
C|KWEB|20260130|13:06:20.296377|S|100|35.44|0|100
C|KWEB|20260130|13:08:47.895937|S|100|35.43|0|100
C|KWEB|20260130|13:16:11.584760|S|100|35.32|0|100
C|KWEB|20260130|13:16:44.165865|S|80|35.315|0|80
C|KWEB|20260130|13:19:14.211884|S|100|35.29|0|100
C|KWEB|20260130|13:21:57.237876|S|100|35.21|0|100
C|KWEB|20260130|13:22:00.010842|S|100|35.21|0|100
C|KWEB|20260130|13:22:24.514033|S|200|35.2|0|200
C|KWEB|20260130|13:22:49.383696|S|200|35.19|0|200
C|KWEB|20260130|13:23:49.751927|S|100|35.23|0|100
C|KWEB|20260130|13:27:20.305462|S|200|35.26|0|200
C|KWEB|20260130|13:27:24.616423|S|1300|35.27|0|1300
C|KWEB|20260130|13:28:13.671355|S|100|35.27|0|100
C|KWEB|20260130|13:28:13.763474|S|100|35.27|0|100
C|KWEB|20260130|13:28:15.293381|S|101|35.27|0|101
C|KWEB|20260130|13:28:15.730053|S|100|35.27|0|100
C|KWEB|20260130|13:28:15.734774|S|100|35.27|0|100
C|KWEB|20260130|13:28:15.854890|S|100|35.27|0|100
C|KWEB|20260130|13:28:15.940967|S|100|35.27|0|100
C|KWEB|20260130|13:28:22.557639|S|200|35.26|0|200
C|KWEB|20260130|13:30:02.237727|S|200|35.25|0|200
C|KWEB|20260130|13:30:02.764955|S|200|35.25|0|200
C|KWEB|20260130|13:30:02.765022|S|100|35.25|0|100
C|KWEB|20260130|13:30:02.765037|S|100|35.25|0|100
C|KWEB|20260130|13:30:04.274230|S|100|35.27|0|100
C|KWEB|20260130|13:30:04.345018|S|100|35.27|0|100
C|KWEB|20260130|13:30:04.345085|S|100|35.27|0|100
C|KWEB|20260130|13:30:09.582199|S|200|35.24|0|200
C|KWEB|20260130|13:30:12.086005|S|100|35.21|0|100
C|KWEB|20260130|13:30:12.086125|S|100|35.21|0|100
C|KWEB|20260130|13:30:51.444843|S|100|35.23|0|100
C|KWEB|20260130|13:42:15.689560|S|60|35.18|0|60
C|KWEB|20260130|13:43:12.187403|S|48|35.2|0|48
C|KWEB|20260130|13:43:12.843514|S|100|35.19|0|100
C|KWEB|20260130|13:47:30.501230|S|700|35.32|0|700
C|KWEB|20260130|13:48:02.549900|S|1300|35.32|0|1300
C|KWEB|20260130|13:48:02.551305|S|300|35.33|0|300
C|KWEB|20260130|13:53:16.892146|S|100|35.41|0|100
C|KWEB|20260130|13:53:16.892218|S|100|35.41|0|100
C|KWEB|20260130|13:53:16.892260|S|100|35.41|0|100
C|KWEB|20260130|13:53:16.893645|S|100|35.41|0|100
C|KWEB|20260130|13:53:16.893740|S|100|35.41|0|100
C|KWEB|20260130|13:53:44.539513|S|100|35.45|0|100
C|KWEB|20260130|13:55:37.569394|S|100|35.46|0|100
C|KWEB|20260130|13:55:37.569466|S|100|35.46|0|100
C|KWEB|20260130|13:58:31.025153|S|200|35.5|0|200
C|KWEB|20260130|13:58:31.025173|S|100|35.5|0|100
C|KWEB|20260130|13:59:01.729744|S|400|35.54|0|400
C|KWEB|20260130|13:59:01.729762|S|185|35.54|0|185
C|KWEB|20260130|14:00:37.424000|S|100|35.57|0|100
C|KWEB|20260130|14:00:39.720310|S|100|35.57|0|100
C|KWEB|20260130|14:00:39.720424|S|100|35.57|0|100
C|KWEB|20260130|14:00:56.404978|S|100|35.57|0|100
C|KWEB|20260130|14:02:00.019529|S|100|35.5|0|100
C|KWEB|20260130|14:02:01.608213|S|100|35.5|0|100
C|KWEB|20260130|14:02:01.608213|S|100|35.5|0|100
C|KWEB|20260130|14:02:03.193645|S|100|35.49|0|100
C|KWEB|20260130|14:13:12.360079|S|100|35.59|0|100
C|KWEB|20260130|14:13:13.521515|S|400|35.58|0|400
C|KWEB|20260130|14:13:20.907137|S|100|35.59|0|100
C|KWEB|20260130|14:13:55.954760|S|100|35.55|0|100
C|KWEB|20260130|14:13:55.954827|S|200|35.55|0|200
C|KWEB|20260130|14:13:55.955394|S|100|35.55|0|100
C|KWEB|20260130|14:14:36.181741|S|100|35.55|0|100
C|KWEB|20260130|14:31:02.670486|S|100|35.41|0|100
C|KWEB|20260130|14:31:02.670514|S|100|35.41|0|100
C|KWEB|20260130|14:31:02.670515|S|100|35.41|0|100
C|KWEB|20260130|14:31:02.670515|S|100|35.41|0|100
C|KWEB|20260130|14:31:02.670549|S|100|35.41|0|100
C|KWEB|20260130|14:31:02.670550|S|69|35.41|0|69
C|KWEB|20260130|14:31:02.670551|S|531|35.41|0|531
C|KWEB|20260130|14:40:04.932580|S|100|35.47|0|100
C|KWEB|20260130|14:42:53.653411|S|100|35.47|0|100
C|KWEB|20260130|14:42:53.653950|S|100|35.47|0|100
C|KWEB|20260130|14:50:11.158595|S|800|35.42|0|800
C|KWEB|20260130|14:53:40.282491|S|100|35.47|0|100
C|KWEB|20260130|14:57:12.986669|S|100|35.46|0|100
C|KWEB|20260130|14:57:13.885416|S|100|35.46|0|100
C|KWEB|20260130|14:57:13.886124|S|100|35.46|0|100
C|KWEB|20260130|14:57:13.886665|S|100|35.46|0|100
C|KWEB|20260130|14:57:13.889088|S|100|35.46|0|100
C|KWEB|20260130|14:59:52.753887|S|100|35.41|0|100
C|KWEB|20260130|14:59:55.671007|S|100|35.41|0|100
C|KWEB|20260130|15:00:12.893358|S|100|35.41|0|100
C|KWEB|20260130|15:00:14.089913|S|900|35.41|0|900
C|KWEB|20260130|15:09:06.117001|S|100|35.38|0|100
C|KWEB|20260130|15:13:29.767148|S|100|35.36|0|100
C|KWEB|20260130|15:18:46.938325|S|100|35.36|0|100
C|KWEB|20260130|15:20:46.989744|S|100|35.35|0|100
C|KWEB|20260130|15:25:17.509116|S|400|35.34|0|400
C|KWEB|20260130|15:25:57.544534|S|100|35.34|0|100
C|KWEB|20260130|15:28:00.688145|S|400|35.34|0|400
C|KWEB|20260130|15:28:08.936292|S|100|35.34|0|100
C|KWEB|20260130|15:28:08.936293|S|100|35.34|0|100
C|KWEB|20260130|15:28:08.936293|S|500|35.34|0|500
C|KWEB|20260130|15:28:08.936347|S|100|35.34|0|100
C|KWEB|20260130|15:28:08.936424|S|500|35.34|0|500
C|KWEB|20260130|15:28:56.026875|S|100|35.35|0|100
C|KWEB|20260130|15:29:16.267498|S|200|35.35|0|200
C|KWEB|20260130|15:29:16.267499|S|100|35.35|0|100
C|KWEB|20260130|15:29:37.545097|S|100|35.35|0|100
C|KWEB|20260130|15:29:52.867198|S|100|35.35|0|100
C|KWEB|20260130|15:30:04.562616|S|100|35.35|0|100
C|KWEB|20260130|15:30:14.903391|S|12|35.36|0|12
C|KWEB|20260130|15:30:18.075231|S|112|35.355|0|112
C|KWEB|20260130|15:31:10.366150|S|100|35.34|0|100
C|KWEB|20260130|15:31:10.366150|S|100|35.34|0|100
C|KWEB|20260130|15:31:23.568309|S|20|35.355|0|20
C|KWEB|20260130|15:32:13.737954|S|62|35.38|0|62
C|KWEB|20260130|15:32:13.737954|S|100|35.38|0|100
C|KWEB|20260130|15:33:29.954753|S|100|35.37|0|100
C|KWEB|20260130|15:36:19.161764|S|1100|35.37|0|1100
C|KWEB|20260130|15:37:23.275132|S|100|35.36|0|100
C|KWEB|20260130|15:37:23.275132|S|100|35.36|0|100
C|KWEB|20260130|15:39:41.087378|S|100|35.395|0|100
C|KWEB|20260130|15:41:39.290130|S|100|35.43|0|100
C|KWEB|20260130|15:41:39.290160|S|100|35.43|0|100
C|KWEB|20260130|15:42:26.201080|S|500|35.425|0|500
C|KWEB|20260130|15:43:08.261430|S|100|35.42|0|100
C|KWEB|20260130|15:43:12.425436|S|12|35.43|0|12
C|KWEB|20260130|15:44:36.783281|S|200|35.445|0|200
C|KWEB|20260130|15:45:03.091391|S|689|35.43|0|689
C|KWEB|20260130|15:45:03.091391|S|100|35.43|0|100
C|KWEB|20260130|15:46:32.004232|S|200|35.45|0|200
C|KWEB|20260130|15:46:32.004232|S|100|35.45|0|100
C|KWEB|20260130|15:48:00.458288|S|100|35.46|0|100
C|KWEB|20260130|15:48:00.458773|S|20|35.46|0|20
C|KWEB|20260130|15:48:03.859651|S|400|35.46|0|400
C|KWEB|20260130|15:48:03.859699|S|100|35.46|0|100
C|KWEB|20260130|15:49:14.289493|S|200|35.46|0|200
C|KWEB|20260130|15:49:14.289494|S|300|35.46|0|300
C|KWEB|20260130|15:49:14.289526|S|100|35.46|0|100
C|KWEB|20260130|15:49:14.395204|S|500|35.45|0|500
C|KWEB|20260130|15:49:15.061721|S|100|35.45|0|100
C|KWEB|20260130|15:49:26.077450|S|100|35.44|0|100
C|KWEB|20260130|15:50:01.550349|S|200|35.46|0|200
C|KWEB|20260130|15:50:02.108366|S|100|35.46|0|100
C|KWEB|20260130|15:50:30.170003|S|200|35.495|0|200
C|KWEB|20260130|15:50:30.171105|S|100|35.49|0|100
C|KWEB|20260130|15:50:30.171105|S|100|35.49|0|100
C|KWEB|20260130|15:51:02.014058|S|100|35.48|0|100
C|KWEB|20260130|15:51:02.014058|S|200|35.48|0|200
C|KWEB|20260130|15:51:47.717258|S|39|35.485|0|39
C|KWEB|20260130|15:51:47.718137|S|19|35.485|0|19
C|KWEB|20260130|15:51:59.653700|S|400|35.47|0|400
C|KWEB|20260130|15:52:30.043294|S|2|35.48|0|2
C|KWEB|20260130|15:53:52.540740|S|100|35.44|0|100
C|KWEB|20260130|15:54:02.098462|S|205|35.44|0|205
C|KWEB|20260130|15:54:11.933237|S|7|35.44|0|7
C|KWEB|20260130|15:55:00.479963|S|2100|35.425|0|2100
C|KWEB|20260130|15:56:02.547155|S|100|35.41|0|100
C|KWEB|20260130|15:56:22.249908|S|38|35.4|0|38
C|KWEB|20260130|15:57:19.165375|S|100|35.36|0|100
C|KWEB|20260130|15:57:45.242716|S|100|35.36|0|100
C|KWEB|20260130|15:58:00.071875|S|551|35.365|0|551
C|KWEB|20260130|15:58:03.081989|S|100|35.37|0|100
C|KWEB|20260130|15:58:04.062215|S|551|35.38|0|551
C|KWEB|20260130|15:58:04.326422|S|551|35.375|0|551
C|KWEB|20260130|15:58:05.062024|S|100|35.37|0|100
C|KWEB|20260130|15:58:05.062025|S|451|35.37|0|451
C|KWEB|20260130|15:58:07.061302|S|100|35.36|0|100
C|KWEB|20260130|15:58:08.061449|S|551|35.37|0|551
C|KWEB|20260130|15:58:09.061456|S|551|35.38|0|551
C|KWEB|20260130|15:58:10.061662|S|551|35.38|0|551
C|KWEB|20260130|15:58:11.061335|S|400|35.38|0|400
C|KWEB|20260130|15:58:12.062578|S|364|35.38|0|364
C|KWEB|20260130|15:58:38.595780|S|100|35.38|0|100
C|KWEB|20260130|15:58:45.342485|S|161|35.38|0|161
C|KWEB|20260130|15:58:46.925730|S|28|35.38|0|28
C|KWEB|20260130|15:58:46.925730|S|100|35.38|0|100
C|KWEB|20260130|15:59:10.665468|S|2500|35.365|0|2500
C|KWEB|20260130|15:59:10.665468|S|100|35.36|0|100
C|KWEB|20260130|15:59:28.451548|S|14|35.35|0|14
C|KWEB|20260130|15:59:40.577991|S|100|35.37|0|100
C|KWEB|20260130|15:59:44.218949|S|100|35.38|0|100
C|KWEB|20260130|15:59:48.457281|S|15|35.37|0|15
C|KWEB|20260130|15:59:49.211370|S|100|35.38|0|100
C|KWEB|20260130|15:59:50.507516|S|100|35.38|0|100
C|KWEB|20260130|15:59:50.557741|S|33|35.38|0|33
C|KWIN|20260130|09:32:06.311569|S|100|25.36|0|100
C|KWIN|20260130|11:19:00.436339|S|100|25.34|0|100
C|KWR|20260130|09:39:42.338546|S|10|155.58|0|10
C|KWR|20260130|09:43:05.970659|S|15|155.31|0|15
C|KWR|20260130|09:43:06.297930|S|15|155.45|0|15
C|KWR|20260130|09:43:15.341802|S|10|155.45|0|10
C|KWR|20260130|09:46:29.637196|S|5|155|0|5
C|KWR|20260130|09:46:29.637196|S|5|155.2|0|5
C|KWR|20260130|09:58:25.822255|S|9|154.41|0|9
C|KWR|20260130|15:56:13.537895|S|50|154.09|0|50
C|KXI|20260130|13:27:06.060227|S|33|67.61|0|33
C|KXIN|20260130|10:50:50.767295|E|3|2.4|0|3
C|KXIN|20260130|10:50:57.598202|E|100|2.4|0|100
C|KXIN|20260130|11:01:42.172770|S|50|1.9|0|50
C|KXIN|20260130|11:02:10.250136|S|50|1.78|0|50
C|KXIN|20260130|11:02:55.495164|S|84|1.88|0|84
C|KXIN|20260130|11:02:56.441738|S|86|1.88|0|86
C|KXIN|20260130|11:02:57.072508|S|100|1.88|0|100
C|KXIN|20260130|11:03:00.983159|S|47|1.88|0|47
C|KXIN|20260130|11:03:01.599219|S|100|1.88|0|100
C|KXIN|20260130|11:03:01.739190|S|100|1.88|0|100
C|KXIN|20260130|11:03:01.881224|S|100|1.88|0|100
C|KXIN|20260130|11:03:02.003915|S|100|1.88|0|100
C|KXIN|20260130|11:03:02.130703|S|83|1.88|0|83
C|KXIN|20260130|11:04:33.446610|S|3|1.97|0|3
C|KXIN|20260130|11:04:33.447165|S|78|1.97|0|78
C|KXIN|20260130|11:04:33.447941|S|154|1.97|0|154
C|KXIN|20260130|11:04:33.542227|S|1000|1.97|0|1000
C|KXIN|20260130|11:04:34.273145|S|1|1.97|0|1
C|KXIN|20260130|11:05:34.954881|E|250|2.07|0|250
C|KXIN|20260130|11:05:34.954881|E|2000|2.07|0|2000
C|KXIN|20260130|11:05:34.954882|E|250|2.07|0|250
C|KXIN|20260130|11:05:39.169722|E|50|2.07|0|50
C|KXIN|20260130|11:19:41.657109|E|604|2.19|0|604
C|KXIN|20260130|11:19:41.657109|E|500|2.19|0|500
C|KXIN|20260130|11:19:42.137690|E|500|2.19|0|500
C|KXIN|20260130|11:19:44.441321|E|50|2.19|0|50
C|KXIN|20260130|11:31:38.921823|S|5|1.69|0|5
C|KXIN|20260130|11:44:06.188828|E|100|1.53|0|100
C|KXIN|20260130|11:44:06.188829|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.418046|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.418046|E|34|1.53|0|34
C|KXIN|20260130|11:45:02.418046|E|33|1.53|0|33
C|KXIN|20260130|11:45:02.422688|E|66|1.53|0|66
C|KXIN|20260130|11:45:02.422688|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.422688|E|34|1.53|0|34
C|KXIN|20260130|11:45:02.427018|E|66|1.53|0|66
C|KXIN|20260130|11:45:02.427018|E|34|1.53|0|34
C|KXIN|20260130|11:45:02.427018|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.431342|E|66|1.53|0|66
C|KXIN|20260130|11:45:02.431343|E|34|1.53|0|34
C|KXIN|20260130|11:45:02.431343|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.435735|E|66|1.53|0|66
C|KXIN|20260130|11:45:02.435735|E|34|1.53|0|34
C|KXIN|20260130|11:45:02.435735|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.440059|E|66|1.53|0|66
C|KXIN|20260130|11:45:02.440059|E|100|1.53|0|100
C|KXIN|20260130|11:45:02.440059|E|34|1.53|0|34
C|KXIN|20260130|11:48:59.843091|S|7|1.62|0|7
C|KXIN|20260130|11:59:24.873976|E|100|1.53|0|100
C|KXIN|20260130|11:59:24.873976|E|100|1.53|0|100
C|KXIN|20260130|12:01:10.308077|E|2000|1.5|0|2000
C|KXIN|20260130|12:01:10.308077|E|500|1.5|0|500
C|KXIN|20260130|12:13:44.893520|E|100|1.5|0|100
C|KXIN|20260130|12:15:01.513424|E|100|1.5|0|100
C|KXIN|20260130|12:15:01.513424|E|100|1.5|0|100
C|KXIN|20260130|12:32:48.855268|E|488|1.5|0|488
C|KXIN|20260130|12:32:48.855268|E|100|1.5|0|100
C|KXIN|20260130|12:33:05.645959|E|500|1.5|0|500
C|KXIN|20260130|12:34:03.949573|E|1500|1.5|0|1500
C|KXIN|20260130|12:35:17.155113|E|912|1.5|0|912
C|KXIN|20260130|12:38:28.248959|E|400|1.5|0|400
C|KXIN|20260130|12:41:06.440673|E|200|1.5|0|200
C|KXIN|20260130|12:44:26.155589|E|400|1.5|0|400
C|KXIN|20260130|12:44:26.155590|E|200|1.5|0|200
C|KXIN|20260130|13:17:45.665555|E|312|1.5|0|312
C|KXIN|20260130|13:17:45.666342|E|388|1.5|0|388
C|KXIN|20260130|13:20:15.868237|E|299|1.5|0|299
C|KXIN|20260130|13:34:43.817471|E|1000|1.5|0|1000
C|KXIN|20260130|13:53:54.943905|E|164|1.5|0|164
C|KXIN|20260130|14:36:55.983699|E|217|1.2|0|217
C|KXIN|20260130|14:44:52.182022|E|1783|1.2|0|1783
C|KXIN|20260130|14:53:37.279469|E|9|1.35|0|9
C|KYIV|20260130|09:32:26.165977|S|100|10.95|0|100
C|KYIV|20260130|09:32:26.165978|S|24|10.95|0|24
C|KYIV|20260130|09:32:50.754974|S|76|10.95|0|76
C|KYIV|20260130|09:32:50.754974|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.754974|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.754974|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.755435|S|74|10.95|0|74
C|KYIV|20260130|09:32:50.767064|S|26|10.95|0|26
C|KYIV|20260130|09:32:50.767064|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767064|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767065|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767122|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767122|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767122|S|26|10.95|0|26
C|KYIV|20260130|09:32:50.767122|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767203|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767203|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767329|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767329|S|100|10.95|0|100
C|KYIV|20260130|09:32:50.767329|S|126|10.95|0|126
C|KYIV|20260130|09:32:50.767389|S|4|10.95|0|4
C|KYIV|20260130|09:32:50.767402|S|44|10.95|0|44
C|KYIV|20260130|09:33:21.500579|S|100|10.96|0|100
C|KYIV|20260130|09:33:25.268852|S|100|10.96|0|100
C|KYIV|20260130|09:34:07.409672|S|3|10.97|0|3
C|KYIV|20260130|09:34:31.533497|S|100|10.93|0|100
C|KYIV|20260130|09:35:03.024297|S|100|10.92|0|100
C|KYIV|20260130|09:35:03.024309|S|254|10.92|0|254
C|KYIV|20260130|09:35:03.024309|S|100|10.92|0|100
C|KYIV|20260130|09:35:03.024358|S|100|10.92|0|100
C|KYIV|20260130|09:35:03.024373|S|83|10.92|0|83
C|KYIV|20260130|09:35:03.024384|S|17|10.92|0|17
C|KYIV|20260130|09:35:03.024384|S|83|10.92|0|83
C|KYIV|20260130|09:35:03.024391|S|17|10.92|0|17
C|KYIV|20260130|09:35:03.024414|S|100|10.92|0|100
C|KYIV|20260130|09:35:03.024427|S|83|10.92|0|83
C|KYIV|20260130|09:35:03.024436|S|17|10.92|0|17
C|KYIV|20260130|09:35:03.024608|S|100|10.92|0|100
C|KYIV|20260130|09:35:03.024805|S|46|10.92|0|46
C|KYIV|20260130|09:35:03.025185|S|46|10.92|0|46
C|KYIV|20260130|09:35:03.026476|S|254|10.92|0|254
C|KYIV|20260130|09:36:21.590722|S|10|10.97|0|10
C|KYIV|20260130|09:36:21.590775|S|73|10.97|0|73
C|KYIV|20260130|09:36:21.590869|S|100|10.97|0|100
C|KYIV|20260130|09:36:21.590869|S|100|10.97|0|100
C|KYIV|20260130|09:36:21.590869|S|14|10.97|0|14
C|KYIV|20260130|09:36:21.590870|S|73|10.97|0|73
C|KYIV|20260130|09:36:21.590923|S|100|10.97|0|100
C|KYIV|20260130|09:36:21.590923|S|14|10.97|0|14
C|KYIV|20260130|09:36:21.590923|S|100|10.97|0|100
C|KYIV|20260130|09:36:21.591015|S|99|10.97|0|99
C|KYIV|20260130|09:36:21.591015|S|188|10.97|0|188
C|KYIV|20260130|09:36:21.591336|S|25|10.97|0|25
C|KYIV|20260130|09:38:23.118209|S|100|11.01|0|100
C|KYIV|20260130|09:39:25.776141|S|95|11.01|0|95
C|KYIV|20260130|09:39:26.336263|S|200|11.01|0|200
C|KYIV|20260130|09:39:26.336263|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336263|S|5|11.01|0|5
C|KYIV|20260130|09:39:26.336263|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336319|S|200|11.01|0|200
C|KYIV|20260130|09:39:26.336319|S|5|11.01|0|5
C|KYIV|20260130|09:39:26.336319|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336319|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336335|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336335|S|10|11.01|0|10
C|KYIV|20260130|09:39:26.336335|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336335|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336335|S|95|11.01|0|95
C|KYIV|20260130|09:39:26.336404|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336404|S|16|11.01|0|16
C|KYIV|20260130|09:39:26.336452|S|38|11.01|0|38
C|KYIV|20260130|09:39:26.336452|S|100|11.01|0|100
C|KYIV|20260130|09:39:26.336496|S|36|11.01|0|36
C|KYIV|20260130|09:43:58.427260|S|100|11.1|0|100
C|KYIV|20260130|09:44:12.093176|S|100|11.12|0|100
C|KYIV|20260130|09:44:12.093643|S|100|11.12|0|100
C|KYIV|20260130|09:44:51.356574|S|45|11.1|0|45
C|KYIV|20260130|09:46:47.575511|S|100|11.1|0|100
C|KYIV|20260130|09:46:47.575544|S|100|11.1|0|100
C|KYIV|20260130|09:46:47.575575|S|86|11.1|0|86
C|KYIV|20260130|09:46:47.575590|S|14|11.1|0|14
C|KYIV|20260130|09:46:47.575591|S|10|11.1|0|10
C|KYIV|20260130|09:46:47.575615|S|90|11.1|0|90
C|KYIV|20260130|09:46:47.575615|S|10|11.1|0|10
C|KYIV|20260130|09:46:47.575635|S|72|11.1|0|72
C|KYIV|20260130|09:46:47.576070|S|82|11.1|0|82
C|KYIV|20260130|09:46:47.576070|S|18|11.1|0|18
C|KYIV|20260130|09:46:47.576085|S|18|11.1|0|18
C|KYIV|20260130|09:48:28.332177|S|35|11.1|0|35
C|KYIV|20260130|09:48:28.332704|S|65|11.1|0|65
C|KYIV|20260130|09:48:59.049473|S|3|11.11|0|3
C|KYIV|20260130|09:48:59.049492|S|97|11.11|0|97
C|KYIV|20260130|09:48:59.049493|S|3|11.11|0|3
C|KYIV|20260130|09:48:59.049493|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049493|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049560|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049560|S|97|11.11|0|97
C|KYIV|20260130|09:48:59.049560|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049560|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049575|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049576|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049576|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049588|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049588|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049589|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049865|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049865|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.049865|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.295674|S|84|11.11|0|84
C|KYIV|20260130|09:48:59.295754|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.295754|S|16|11.11|0|16
C|KYIV|20260130|09:48:59.295754|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.419220|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.541114|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.751633|S|100|11.11|0|100
C|KYIV|20260130|09:48:59.751633|S|78|11.11|0|78
C|KYIV|20260130|09:49:01.490978|S|22|11.11|0|22
C|KYIV|20260130|09:49:01.490979|S|78|11.11|0|78
C|KYIV|20260130|09:49:01.799086|S|100|11.11|0|100
C|KYIV|20260130|09:49:01.799086|S|22|11.11|0|22
C|KYIV|20260130|09:49:03.297850|S|10|11.11|0|10
C|KYIV|20260130|09:49:03.335112|S|77|11.11|0|77
C|KYIV|20260130|09:49:03.335112|S|90|11.11|0|90
C|KYIV|20260130|09:49:03.335911|S|23|11.11|0|23
C|KYIV|20260130|09:49:03.336539|S|200|11.12|0|200
C|KYIV|20260130|09:49:03.338118|S|200|11.12|0|200
C|KYIV|20260130|09:56:13.972791|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.972791|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.972791|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.972817|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.972818|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.972818|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973193|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973193|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973193|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973256|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973256|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973281|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973281|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973669|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973669|S|100|11.1|0|100
C|KYIV|20260130|09:56:13.973714|S|100|11.1|0|100
C|KYIV|20260130|09:56:18.635688|S|100|11.11|0|100
C|KYIV|20260130|09:56:18.635688|S|100|11.11|0|100
C|KYIV|20260130|09:56:18.635688|S|100|11.11|0|100
C|KYIV|20260130|09:56:18.635691|S|100|11.11|0|100
C|KYIV|20260130|09:56:18.635692|S|200|11.11|0|200
C|KYIV|20260130|09:56:18.635713|S|100|11.11|0|100
C|KYIV|20260130|09:58:13.599354|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.108425|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.108425|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.108503|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.108504|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.108504|S|98|11.11|0|98
C|KYIV|20260130|09:58:47.108787|S|32|11.11|0|32
C|KYIV|20260130|09:58:47.170865|S|68|11.11|0|68
C|KYIV|20260130|09:58:47.170865|S|32|11.11|0|32
C|KYIV|20260130|09:58:47.179961|S|68|11.11|0|68
C|KYIV|20260130|09:58:47.179962|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.179962|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.204356|S|100|11.11|0|100
C|KYIV|20260130|09:58:47.237092|S|2|11.11|0|2
C|KYIV|20260130|09:59:08.427799|S|100|11.11|0|100
C|KYIV|20260130|09:59:08.427913|S|100|11.11|0|100
C|KYIV|20260130|09:59:08.431224|S|100|11.13|0|100
C|KYIV|20260130|10:03:11.176786|S|500|11.12|0|500
C|KYIV|20260130|10:03:11.176846|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.176922|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.176987|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177045|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177102|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177161|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177220|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177279|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177337|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177396|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177446|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.177503|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.177880|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.178036|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.178292|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.178624|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.179208|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.179795|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.180378|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.180384|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.180963|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.181549|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.182132|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.182719|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.534458|S|200|11.12|0|200
C|KYIV|20260130|10:03:11.534458|S|334|11.12|0|334
C|KYIV|20260130|10:03:11.538662|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.538718|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.538789|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.538852|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.538915|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.538976|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.539037|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.539098|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.539160|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.539226|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.539332|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.539932|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.540520|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.541107|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.541694|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.541746|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.541898|S|5|11.12|0|5
C|KYIV|20260130|10:03:11.541906|S|100|11.12|0|100
C|KYIV|20260130|10:03:11.542287|S|25|11.12|0|25
C|KYIV|20260130|10:03:11.546141|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.549684|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.551831|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.553869|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.556522|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.558304|S|534|11.12|0|534
C|KYIV|20260130|10:03:11.561097|S|534|11.12|0|534
C|KYIV|20260130|10:03:30.805485|S|100|11.14|0|100
C|KYIV|20260130|10:03:30.805485|S|100|11.14|0|100
C|KYIV|20260130|10:03:30.963106|S|100|11.14|0|100
C|KYIV|20260130|10:03:30.963106|S|100|11.14|0|100
C|KYIV|20260130|10:03:32.794961|S|100|11.14|0|100
C|KYIV|20260130|10:03:32.794961|S|100|11.14|0|100
C|KYIV|20260130|10:03:52.077630|S|100|11.14|0|100
C|KYIV|20260130|10:04:44.528273|S|100|11.14|0|100
C|KYIV|20260130|10:04:44.659908|S|100|11.14|0|100
C|KYIV|20260130|10:04:49.035923|S|70|11.14|0|70
C|KYIV|20260130|10:06:13.383876|S|8|11.13|0|8
C|KYIV|20260130|10:06:13.383876|S|100|11.13|0|100
C|KYIV|20260130|10:06:28.390715|S|92|11.13|0|92
C|KYIV|20260130|10:06:28.390716|S|100|11.13|0|100
C|KYIV|20260130|10:06:32.480271|S|100|11.13|0|100
C|KYIV|20260130|10:06:32.480272|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935266|S|62|11.13|0|62
C|KYIV|20260130|10:10:48.935266|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935293|S|38|11.13|0|38
C|KYIV|20260130|10:10:48.935427|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935428|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935428|S|94|11.13|0|94
C|KYIV|20260130|10:10:48.935450|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935450|S|26|11.13|0|26
C|KYIV|20260130|10:10:48.935450|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935485|S|74|11.13|0|74
C|KYIV|20260130|10:10:48.935682|S|26|11.13|0|26
C|KYIV|20260130|10:10:48.935682|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935682|S|5|11.13|0|5
C|KYIV|20260130|10:10:48.935700|S|63|11.13|0|63
C|KYIV|20260130|10:10:48.935700|S|95|11.13|0|95
C|KYIV|20260130|10:10:48.935844|S|37|11.13|0|37
C|KYIV|20260130|10:10:48.935844|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935845|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935845|S|63|11.13|0|63
C|KYIV|20260130|10:10:48.935897|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935897|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935920|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.935920|S|100|11.13|0|100
C|KYIV|20260130|10:10:48.936149|S|1|11.13|0|1
C|KYIV|20260130|10:10:48.936173|S|1|11.13|0|1
C|KYIV|20260130|10:10:48.936173|S|99|11.13|0|99
C|KYIV|20260130|10:10:48.936310|S|101|11.13|0|101
C|KYIV|20260130|10:10:48.936310|S|99|11.13|0|99
C|KYIV|20260130|10:10:48.936319|S|16|11.13|0|16
C|KYIV|20260130|10:10:53.946037|S|100|11.14|0|100
C|KYIV|20260130|10:10:53.946037|S|30|11.14|0|30
C|KYIV|20260130|10:10:53.946837|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.832293|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.832375|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.832437|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.832723|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.832854|S|100|11.14|0|100
C|KYIV|20260130|10:10:55.833377|S|21|11.14|0|21
C|KYIV|20260130|10:10:55.833884|S|79|11.14|0|79
C|KYIV|20260130|10:12:11.828938|S|100|11.15|0|100
C|KYIV|20260130|10:17:33.579340|S|5|11.21|0|5
C|KYIV|20260130|10:17:33.579417|S|95|11.21|0|95
C|KYIV|20260130|10:18:52.089363|S|100|11.25|0|100
C|KYIV|20260130|10:18:52.089363|S|100|11.25|0|100
C|KYIV|20260130|10:21:23.732938|S|52|11.2|0|52
C|KYIV|20260130|10:21:32.183276|S|100|11.2|0|100
C|KYIV|20260130|10:21:32.183276|S|48|11.2|0|48
C|KYIV|20260130|10:21:32.183276|S|52|11.2|0|52
C|KYIV|20260130|10:21:32.673923|S|48|11.2|0|48
C|KYIV|20260130|10:21:32.673924|S|100|11.2|0|100
C|KYIV|20260130|10:21:32.673924|S|100|11.2|0|100
C|KYIV|20260130|10:24:33.511717|S|100|11.2|0|100
C|KYIV|20260130|10:24:33.511717|S|100|11.2|0|100
C|KYIV|20260130|10:24:33.511717|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429117|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429118|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429118|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429118|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429147|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429148|S|1|11.2|0|1
C|KYIV|20260130|10:24:37.429148|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429148|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429148|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429172|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429172|S|201|11.2|0|201
C|KYIV|20260130|10:24:37.429172|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429174|S|1|11.2|0|1
C|KYIV|20260130|10:24:37.429276|S|99|11.2|0|99
C|KYIV|20260130|10:24:37.429276|S|98|11.2|0|98
C|KYIV|20260130|10:24:37.429276|S|17|11.2|0|17
C|KYIV|20260130|10:24:37.429276|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429285|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429285|S|40|11.2|0|40
C|KYIV|20260130|10:24:37.429305|S|87|11.2|0|87
C|KYIV|20260130|10:24:37.429334|S|3|11.2|0|3
C|KYIV|20260130|10:24:37.429340|S|1|11.2|0|1
C|KYIV|20260130|10:24:37.429360|S|91|11.2|0|91
C|KYIV|20260130|10:24:37.429360|S|9|11.2|0|9
C|KYIV|20260130|10:24:37.429630|S|100|11.2|0|100
C|KYIV|20260130|10:24:37.429630|S|9|11.2|0|9
C|KYIV|20260130|10:24:37.429631|S|143|11.2|0|143
C|KYIV|20260130|10:31:52.357771|S|100|11.22|0|100
C|KYIV|20260130|10:31:52.357772|S|100|11.22|0|100
C|KYIV|20260130|10:31:52.358668|S|100|11.22|0|100
C|KYIV|20260130|10:31:52.358668|S|72|11.22|0|72
C|KYIV|20260130|10:31:52.358668|S|200|11.22|0|200
C|KYIV|20260130|10:31:52.358669|S|100|11.22|0|100
C|KYIV|20260130|10:31:52.358670|S|100|11.22|0|100
C|KYIV|20260130|10:31:52.358670|S|100|11.22|0|100
C|KYIV|20260130|10:32:04.638248|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.638248|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.638248|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.638248|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.702673|S|61|11.24|0|61
C|KYIV|20260130|10:32:04.702673|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.802606|S|39|11.24|0|39
C|KYIV|20260130|10:32:04.802606|S|100|11.24|0|100
C|KYIV|20260130|10:32:04.802607|S|10|11.24|0|10
C|KYIV|20260130|10:32:04.802607|S|100|11.24|0|100
C|KYIV|20260130|10:32:25.579196|S|10|11.24|0|10
C|KYIV|20260130|10:32:25.579196|S|90|11.24|0|90
C|KYIV|20260130|10:32:27.240955|S|21|11.24|0|21
C|KYIV|20260130|10:32:31.742047|S|69|11.24|0|69
C|KYIV|20260130|10:32:31.742047|S|100|11.24|0|100
C|KYIV|20260130|10:32:31.742896|S|100|11.24|0|100
C|KYIV|20260130|10:32:35.335140|S|7|11.24|0|7
C|KYIV|20260130|10:32:50.085640|S|9|11.24|0|9
C|KYIV|20260130|10:32:56.265721|S|100|11.24|0|100
C|KYIV|20260130|10:32:56.265721|S|84|11.24|0|84
C|KYIV|20260130|10:32:57.411850|S|21|11.24|0|21
C|KYIV|20260130|10:33:14.073063|S|79|11.24|0|79
C|KYIV|20260130|10:35:12.567343|S|100|11.25|0|100
C|KYIV|20260130|10:40:09.501784|S|24|11.25|0|24
C|KYIV|20260130|10:41:39.095575|S|100|11.24|0|100
C|KYIV|20260130|10:41:52.786086|S|100|11.24|0|100
C|KYIV|20260130|10:41:52.797908|S|100|11.24|0|100
C|KYIV|20260130|10:41:52.805420|S|100|11.24|0|100
C|KYIV|20260130|10:41:52.805420|S|200|11.24|0|200
C|KYIV|20260130|10:48:24.027745|S|100|11.23|0|100
C|KYIV|20260130|10:48:28.493265|S|21|11.23|0|21
C|KYIV|20260130|10:48:42.737527|S|79|11.23|0|79
C|KYIV|20260130|10:48:42.737527|S|100|11.23|0|100
C|KYIV|20260130|10:48:42.737528|S|100|11.23|0|100
C|KYIV|20260130|10:48:44.354582|S|100|11.23|0|100
C|KYIV|20260130|10:48:57.806838|S|100|11.23|0|100
C|KYIV|20260130|10:48:57.806838|S|100|11.23|0|100
C|KYIV|20260130|10:51:34.256695|S|100|11.23|0|100
C|KYIV|20260130|10:51:34.256695|S|100|11.23|0|100
C|KYIV|20260130|10:53:23.019188|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019188|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019188|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019188|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019882|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019882|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019882|S|100|11.2|0|100
C|KYIV|20260130|10:53:23.019882|S|100|11.2|0|100
C|KYIV|20260130|10:54:16.555414|S|100|11.2|0|100
C|KYIV|20260130|10:54:33.421263|S|100|11.2|0|100
C|KYIV|20260130|10:54:33.421263|S|100|11.2|0|100
C|KYIV|20260130|10:54:33.421264|S|100|11.2|0|100
C|KYIV|20260130|10:54:50.715367|S|100|11.2|0|100
C|KYIV|20260130|10:55:13.203886|S|21|11.2|0|21
C|KYIV|20260130|10:55:14.435726|S|79|11.2|0|79
C|KYIV|20260130|10:55:14.435726|S|21|11.2|0|21
C|KYIV|20260130|10:55:23.962470|S|16|11.2|0|16
C|KYIV|20260130|10:55:38.122652|S|63|11.2|0|63
C|KYIV|20260130|10:55:38.122652|S|37|11.2|0|37
C|KYIV|20260130|10:55:39.750042|S|37|11.2|0|37
C|KYIV|20260130|10:55:39.750042|S|63|11.2|0|63
C|KYIV|20260130|10:56:32.799114|S|63|11.2|0|63
C|KYIV|20260130|10:56:32.799114|S|100|11.2|0|100
C|KYIV|20260130|10:56:32.799115|S|37|11.2|0|37
C|KYIV|20260130|10:56:46.715018|S|100|11.2|0|100
C|KYIV|20260130|10:56:46.715018|S|63|11.2|0|63
C|KYIV|20260130|10:56:46.715019|S|37|11.2|0|37
C|KYIV|20260130|10:56:47.688267|S|63|11.2|0|63
C|KYIV|20260130|10:56:47.688268|S|37|11.2|0|37
C|KYIV|20260130|10:56:49.119829|S|63|11.2|0|63
C|KYIV|20260130|10:56:49.119829|S|37|11.2|0|37
C|KYIV|20260130|10:57:23.719262|S|63|11.2|0|63
C|KYIV|20260130|10:57:23.719263|S|37|11.2|0|37
C|KYIV|20260130|10:57:26.702438|S|37|11.2|0|37
C|KYIV|20260130|10:57:26.702438|S|63|11.2|0|63
C|KYIV|20260130|10:57:32.579854|S|63|11.2|0|63
C|KYIV|20260130|10:57:32.579854|S|100|11.2|0|100
C|KYIV|20260130|10:57:32.579855|S|100|11.2|0|100
C|KYIV|20260130|10:57:32.579855|S|100|11.2|0|100
C|KYIV|20260130|10:57:32.579855|S|37|11.2|0|37
C|KYIV|20260130|10:57:56.988344|S|100|11.2|0|100
C|KYIV|20260130|10:57:56.988344|S|100|11.2|0|100
C|KYIV|20260130|10:57:56.988344|S|63|11.2|0|63
C|KYIV|20260130|10:57:56.988345|S|100|11.2|0|100
C|KYIV|20260130|10:57:56.988834|S|100|11.2|0|100
C|KYIV|20260130|10:57:56.988834|S|100|11.2|0|100
C|KYIV|20260130|10:57:56.988835|S|100|11.2|0|100
C|KYIV|20260130|10:57:57.673091|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.014476|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.014476|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015132|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015132|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015292|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015292|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015588|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.015597|S|2|11.2|0|2
C|KYIV|20260130|10:58:03.015608|S|1|11.2|0|1
C|KYIV|20260130|10:58:03.015744|S|100|11.2|0|100
C|KYIV|20260130|10:58:03.016117|S|97|11.2|0|97
C|KYIV|20260130|10:58:03.040043|S|100|11.21|0|100
C|KYIV|20260130|10:58:03.040043|S|100|11.21|0|100
C|KYIV|20260130|10:58:03.040829|S|100|11.21|0|100
C|KYIV|20260130|10:58:03.040829|S|100|11.21|0|100
C|KYIV|20260130|10:58:11.848280|S|100|11.21|0|100
C|KYIV|20260130|11:02:25.079856|S|100|11.21|0|100
C|KYIV|20260130|11:02:25.079856|S|100|11.21|0|100
C|KYIV|20260130|11:02:25.080723|S|100|11.21|0|100
C|KYIV|20260130|11:02:25.080723|S|1|11.21|0|1
C|KYIV|20260130|11:02:25.080723|S|100|11.21|0|100
C|KYIV|20260130|11:02:25.081594|S|100|11.21|0|100
C|KYIV|20260130|11:02:26.335147|S|100|11.21|0|100
C|KYIV|20260130|11:02:26.335990|S|100|11.21|0|100
C|KYIV|20260130|11:02:48.478135|S|22|11.21|0|22
C|KYIV|20260130|11:02:58.250113|S|86|11.21|0|86
C|KYIV|20260130|11:02:58.250113|S|78|11.21|0|78
C|KYIV|20260130|11:03:30.904270|S|100|11.21|0|100
C|KYIV|20260130|11:03:30.904270|S|14|11.21|0|14
C|KYIV|20260130|11:03:30.904271|S|100|11.21|0|100
C|KYIV|20260130|11:03:30.904271|S|100|11.21|0|100
C|KYIV|20260130|11:03:32.776372|S|100|11.21|0|100
C|KYIV|20260130|11:03:32.776733|S|14|11.21|0|14
C|KYIV|20260130|11:03:32.776742|S|1|11.21|0|1
C|KYIV|20260130|11:03:32.776753|S|85|11.21|0|85
C|KYIV|20260130|11:03:44.905673|S|30|11.21|0|30
C|KYIV|20260130|11:04:39.841186|S|70|11.21|0|70
C|KYIV|20260130|11:06:30.067599|S|100|11.21|0|100
C|KYIV|20260130|11:06:30.067600|S|100|11.21|0|100
C|KYIV|20260130|11:06:30.067600|S|71|11.21|0|71
C|KYIV|20260130|11:09:45.311338|S|24|11.2|0|24
C|KYIV|20260130|11:10:18.158780|S|43|11.2|0|43
C|KYIV|20260130|11:10:28.842341|S|16|11.2|0|16
C|KYIV|20260130|11:10:45.079886|S|5|11.2|0|5
C|KYIV|20260130|11:11:58.654166|S|12|11.2|0|12
C|KYIV|20260130|11:11:58.654167|S|100|11.2|0|100
C|KYIV|20260130|11:11:58.665468|S|100|11.2|0|100
C|KYIV|20260130|11:12:05.938633|S|100|11.2|0|100
C|KYIV|20260130|11:12:05.939704|S|100|11.2|0|100
C|KYIV|20260130|11:12:05.940958|S|100|11.2|0|100
C|KYIV|20260130|11:12:10.554587|S|100|11.2|0|100
C|KYIV|20260130|11:12:10.554747|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.554756|S|17|11.2|0|17
C|KYIV|20260130|11:12:10.554763|S|14|11.2|0|14
C|KYIV|20260130|11:12:10.554833|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.554913|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555137|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555180|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555241|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555300|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555347|S|25|11.2|0|25
C|KYIV|20260130|11:12:10.555357|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555417|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555477|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555517|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555534|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.555892|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.556272|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.556649|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.557023|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.557397|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.557772|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.558145|S|5|11.2|0|5
C|KYIV|20260130|11:12:10.558519|S|5|11.2|0|5
C|KYIV|20260130|11:12:31.958855|S|229|11.2|0|229
C|KYIV|20260130|11:14:50.472234|S|29|11.21|0|29
C|KYIV|20260130|11:14:50.472234|S|14|11.21|0|14
C|KYIV|20260130|11:19:42.876241|S|100|11.18|0|100
C|KYIV|20260130|11:21:25.880938|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756864|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756865|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756865|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756865|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756865|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756867|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.756954|S|109|11.19|0|109
C|KYIV|20260130|11:24:09.756954|S|100|11.19|0|100
C|KYIV|20260130|11:24:09.757671|S|91|11.19|0|91
C|KYIV|20260130|11:32:31.540382|S|43|11.25|0|43
C|KYIV|20260130|11:33:22.525588|S|57|11.25|0|57
C|KYIV|20260130|11:33:22.525588|S|100|11.25|0|100
C|KYIV|20260130|11:33:22.525588|S|100|11.25|0|100
C|KYIV|20260130|11:33:22.525588|S|100|11.25|0|100
C|KYIV|20260130|11:33:49.540355|S|100|11.25|0|100
C|KYIV|20260130|11:33:49.540355|S|100|11.25|0|100
C|KYIV|20260130|11:34:30.961104|S|43|11.25|0|43
C|KYIV|20260130|11:35:09.177588|S|57|11.25|0|57
C|KYIV|20260130|11:35:09.177589|S|100|11.25|0|100
C|KYIV|20260130|11:35:09.177589|S|100|11.25|0|100
C|KYIV|20260130|11:35:09.177589|S|100|11.25|0|100
C|KYIV|20260130|11:35:09.177736|S|23|11.25|0|23
C|KYIV|20260130|11:35:09.177736|S|100|11.25|0|100
C|KYIV|20260130|11:35:09.177910|S|77|11.25|0|77
C|KYIV|20260130|11:40:25.566065|S|57|11.26|0|57
C|KYIV|20260130|11:40:25.566066|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.566066|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.566068|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.566068|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.566068|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.568218|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.568219|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.568219|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.568219|S|34|11.26|0|34
C|KYIV|20260130|11:40:25.569041|S|34|11.26|0|34
C|KYIV|20260130|11:40:25.569041|S|66|11.26|0|66
C|KYIV|20260130|11:40:25.570142|S|66|11.26|0|66
C|KYIV|20260130|11:40:25.570142|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.570143|S|100|11.26|0|100
C|KYIV|20260130|11:40:25.570143|S|100|11.26|0|100
C|KYIV|20260130|11:40:45.871277|S|29|11.26|0|29
C|KYIV|20260130|11:40:45.871289|S|29|11.26|0|29
C|KYIV|20260130|11:40:45.871289|S|71|11.26|0|71
C|KYIV|20260130|11:40:45.871679|S|11|11.26|0|11
C|KYIV|20260130|11:40:45.871687|S|60|11.26|0|60
C|KYIV|20260130|11:40:45.871687|S|24|11.26|0|24
C|KYIV|20260130|11:40:48.548365|S|76|11.26|0|76
C|KYIV|20260130|11:40:48.548366|S|70|11.26|0|70
C|KYIV|20260130|11:40:48.548381|S|100|11.26|0|100
C|KYIV|20260130|11:40:48.548381|S|30|11.26|0|30
C|KYIV|20260130|11:40:48.548381|S|46|11.26|0|46
C|KYIV|20260130|11:40:48.548397|S|100|11.26|0|100
C|KYIV|20260130|11:40:48.548397|S|54|11.26|0|54
C|KYIV|20260130|11:44:19.261008|S|100|11.29|0|100
C|KYIV|20260130|11:44:19.261008|S|100|11.29|0|100
C|KYIV|20260130|11:44:19.261009|S|100|11.29|0|100
C|KYIV|20260130|11:44:19.261010|S|100|11.29|0|100
C|KYIV|20260130|11:44:19.261203|S|100|11.29|0|100
C|KYIV|20260130|11:44:19.261431|S|100|11.29|0|100
C|KYIV|20260130|11:45:58.969297|S|100|11.33|0|100
C|KYIV|20260130|11:45:58.969297|S|100|11.33|0|100
C|KYIV|20260130|11:46:28.084956|S|100|11.35|0|100
C|KYIV|20260130|11:47:51.268058|S|100|11.33|0|100
C|KYIV|20260130|11:47:51.268058|S|100|11.33|0|100
C|KYIV|20260130|11:52:42.139940|S|22|11.34|0|22
C|KYIV|20260130|11:53:37.934948|S|22|11.34|0|22
C|KYIV|20260130|11:54:40.223336|S|22|11.34|0|22
C|KYIV|20260130|11:54:45.780616|S|34|11.34|0|34
C|KYIV|20260130|11:54:45.780617|S|66|11.34|0|66
C|KYIV|20260130|11:55:17.490405|S|22|11.34|0|22
C|KYIV|20260130|11:55:26.629871|S|12|11.34|0|12
C|KYIV|20260130|11:55:26.686810|S|100|11.34|0|100
C|KYIV|20260130|11:55:26.686810|S|100|11.34|0|100
C|KYIV|20260130|11:55:26.686811|S|100|11.34|0|100
C|KYIV|20260130|11:55:26.686811|S|100|11.34|0|100
C|KYIV|20260130|11:55:26.686812|S|100|11.34|0|100
C|KYIV|20260130|11:57:34.778854|S|21|11.33|0|21
C|KYIV|20260130|11:58:11.889827|S|84|11.3|0|84
C|KYIV|20260130|11:58:11.890066|S|84|11.3|0|84
C|KYIV|20260130|11:58:11.890066|S|16|11.3|0|16
C|KYIV|20260130|11:58:21.026345|S|100|11.3|0|100
C|KYIV|20260130|11:58:21.026626|S|100|11.3|0|100
C|KYIV|20260130|11:58:21.026823|S|100|11.3|0|100
C|KYIV|20260130|11:58:21.043490|S|100|11.3|0|100
C|KYIV|20260130|11:58:39.241326|S|100|11.3|0|100
C|KYIV|20260130|11:58:39.241327|S|46|11.3|0|46
C|KYIV|20260130|11:58:39.241666|S|56|11.3|0|56
C|KYIV|20260130|11:58:41.390737|S|44|11.3|0|44
C|KYIV|20260130|11:58:41.390738|S|96|11.3|0|96
C|KYIV|20260130|11:58:41.391151|S|4|11.3|0|4
C|KYIV|20260130|11:58:41.391151|S|40|11.3|0|40
C|KYIV|20260130|11:58:41.391151|S|100|11.3|0|100
C|KYIV|20260130|11:58:41.391161|S|100|11.3|0|100
C|KYIV|20260130|11:58:41.391161|S|44|11.3|0|44
C|KYIV|20260130|11:58:41.391174|S|100|11.3|0|100
C|KYIV|20260130|11:58:41.391174|S|500|11.3|0|500
C|KYIV|20260130|11:58:41.391174|S|16|11.3|0|16
C|KYIV|20260130|12:00:11.281531|S|21|11.31|0|21
C|KYIV|20260130|12:00:26.383944|S|16|11.31|0|16
C|KYIV|20260130|12:00:30.164330|S|7|11.31|0|7
C|KYIV|20260130|12:00:35.245650|S|100|11.31|0|100
C|KYIV|20260130|12:00:35.245650|S|100|11.31|0|100
C|KYIV|20260130|12:00:35.245650|S|56|11.31|0|56
C|KYIV|20260130|12:00:40.233552|S|9|11.31|0|9
C|KYIV|20260130|12:00:55.338379|S|3|11.31|0|3
C|KYIV|20260130|12:01:00.514753|S|100|11.31|0|100
C|KYIV|20260130|12:01:00.514753|S|88|11.31|0|88
C|KYIV|20260130|12:01:00.514753|S|45|11.31|0|45
C|KYIV|20260130|12:01:05.476567|S|77|11.31|0|77
C|KYIV|20260130|12:01:05.679702|S|79|11.31|0|79
C|KYIV|20260130|12:01:05.679702|S|23|11.31|0|23
C|KYIV|20260130|12:01:06.650697|S|21|11.31|0|21
C|KYIV|20260130|12:01:06.650698|S|79|11.31|0|79
C|KYIV|20260130|12:01:06.651330|S|100|11.31|0|100
C|KYIV|20260130|12:01:06.651330|S|21|11.31|0|21
C|KYIV|20260130|12:01:06.651337|S|78|11.31|0|78
C|KYIV|20260130|12:01:06.651349|S|22|11.31|0|22
C|KYIV|20260130|12:01:07.682509|S|77|11.31|0|77
C|KYIV|20260130|12:01:07.682864|S|23|11.31|0|23
C|KYIV|20260130|12:14:22.038494|S|100|11.28|0|100
C|KYIV|20260130|12:14:24.384481|S|21|11.28|0|21
C|KYIV|20260130|12:15:27.390170|S|16|11.26|0|16
C|KYIV|20260130|12:17:27.358108|S|21|11.26|0|21
C|KYIV|20260130|12:17:45.543880|S|63|11.26|0|63
C|KYIV|20260130|12:17:45.543880|S|12|11.26|0|12
C|KYIV|20260130|12:18:25.446660|S|21|11.26|0|21
C|KYIV|20260130|12:19:25.382810|S|21|11.26|0|21
C|KYIV|20260130|12:20:03.487561|S|17|11.26|0|17
C|KYIV|20260130|12:20:03.487561|S|46|11.26|0|46
C|KYIV|20260130|12:20:03.487569|S|44|11.26|0|44
C|KYIV|20260130|12:20:05.118529|S|100|11.26|0|100
C|KYIV|20260130|12:20:05.118529|S|39|11.26|0|39
C|KYIV|20260130|12:20:29.486197|S|100|11.26|0|100
C|KYIV|20260130|12:20:29.486897|S|100|11.26|0|100
C|KYIV|20260130|12:20:29.486898|S|100|11.26|0|100
C|KYIV|20260130|12:20:29.486900|S|57|11.26|0|57
C|KYIV|20260130|12:20:59.602743|S|100|11.26|0|100
C|KYIV|20260130|12:23:33.437731|S|43|11.26|0|43
C|KYIV|20260130|12:23:33.437731|S|100|11.26|0|100
C|KYIV|20260130|12:23:33.437731|S|100|11.26|0|100
C|KYIV|20260130|12:23:33.437901|S|100|11.26|0|100
C|KYIV|20260130|12:23:33.438658|S|80|11.26|0|80
C|KYIV|20260130|12:25:17.375726|S|20|11.26|0|20
C|KYIV|20260130|12:25:17.375726|S|1|11.26|0|1
C|KYIV|20260130|12:25:28.366484|S|16|11.26|0|16
C|KYIV|20260130|12:26:48.152952|S|83|11.26|0|83
C|KYIV|20260130|12:26:48.152953|S|100|11.26|0|100
C|KYIV|20260130|12:33:34.232067|S|21|11.26|0|21
C|KYIV|20260130|12:34:43.268500|S|79|11.26|0|79
C|KYIV|20260130|12:34:43.268500|S|21|11.26|0|21
C|KYIV|20260130|12:34:56.344696|S|79|11.26|0|79
C|KYIV|20260130|12:37:42.437865|S|42|11.26|0|42
C|KYIV|20260130|12:39:38.309950|S|200|11.24|0|200
C|KYIV|20260130|12:39:38.309950|S|100|11.24|0|100
C|KYIV|20260130|12:39:38.310737|S|100|11.24|0|100
C|KYIV|20260130|12:39:38.310737|S|100|11.24|0|100
C|KYIV|20260130|12:40:01.929966|S|100|11.24|0|100
C|KYIV|20260130|12:40:01.929966|S|100|11.24|0|100
C|KYIV|20260130|12:40:01.930307|S|100|11.24|0|100
C|KYIV|20260130|12:40:01.930307|S|100|11.24|0|100
C|KYIV|20260130|12:40:01.930431|S|100|11.24|0|100
C|KYIV|20260130|12:41:09.849405|S|100|11.24|0|100
C|KYIV|20260130|12:41:09.849406|S|100|11.24|0|100
C|KYIV|20260130|12:42:46.746151|S|50|11.24|0|50
C|KYIV|20260130|12:42:49.377662|S|43|11.24|0|43
C|KYIV|20260130|12:42:57.910152|S|100|11.24|0|100
C|KYIV|20260130|12:42:57.910152|S|100|11.24|0|100
C|KYIV|20260130|12:42:57.910152|S|7|11.24|0|7
C|KYIV|20260130|12:42:57.910152|S|100|11.24|0|100
C|KYIV|20260130|12:42:57.910154|S|93|11.24|0|93
C|KYIV|20260130|12:43:48.950464|S|36|11.24|0|36
C|KYIV|20260130|12:43:48.950464|S|7|11.24|0|7
C|KYIV|20260130|12:44:31.507272|S|1|11.24|0|1
C|KYIV|20260130|12:44:49.517737|S|43|11.24|0|43
C|KYIV|20260130|12:44:58.944167|S|20|11.24|0|20
C|KYIV|20260130|12:44:58.944167|S|80|11.24|0|80
C|KYIV|20260130|12:45:21.896504|S|20|11.24|0|20
C|KYIV|20260130|12:45:31.605130|S|24|11.24|0|24
C|KYIV|20260130|12:45:48.475659|S|100|11.24|0|100
C|KYIV|20260130|12:45:48.475659|S|76|11.24|0|76
C|KYIV|20260130|12:45:48.475660|S|100|11.24|0|100
C|KYIV|20260130|12:45:48.475660|S|33|11.24|0|33
C|KYIV|20260130|12:45:51.080699|S|67|11.24|0|67
C|KYIV|20260130|12:45:51.080700|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.080700|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.080700|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.080701|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.081185|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.081185|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.081192|S|20|11.24|0|20
C|KYIV|20260130|12:45:51.081633|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.081640|S|100|11.24|0|100
C|KYIV|20260130|12:45:51.082075|S|100|11.24|0|100
C|KYIV|20260130|12:45:58.758703|S|100|11.24|0|100
C|KYIV|20260130|12:46:25.526428|S|100|11.26|0|100
C|KYIV|20260130|12:46:57.460141|S|132|11.26|0|132
C|KYIV|20260130|12:47:45.582260|S|68|11.26|0|68
C|KYIV|20260130|12:52:40.314019|S|22|11.28|0|22
C|KYIV|20260130|12:53:33.639051|S|22|11.28|0|22
C|KYIV|20260130|12:54:34.404992|S|22|11.28|0|22
C|KYIV|20260130|12:55:04.110232|S|22|11.28|0|22
C|KYIV|20260130|12:55:26.652169|S|12|11.28|0|12
C|KYIV|20260130|12:55:26.652169|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652169|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652170|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652171|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652171|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652171|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652172|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652246|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652246|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652247|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652247|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652248|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652248|S|200|11.28|0|200
C|KYIV|20260130|12:55:26.652248|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652248|S|111|11.28|0|111
C|KYIV|20260130|12:55:26.652267|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652267|S|122|11.28|0|122
C|KYIV|20260130|12:55:26.652267|S|100|11.28|0|100
C|KYIV|20260130|12:55:26.652287|S|67|11.28|0|67
C|KYIV|20260130|12:58:56.887150|S|74|11.31|0|74
C|KYIV|20260130|12:59:28.222129|S|21|11.31|0|21
C|KYIV|20260130|13:00:05.901438|S|5|11.31|0|5
C|KYIV|20260130|13:00:05.901438|S|16|11.31|0|16
C|KYIV|20260130|13:00:29.036928|S|16|11.31|0|16
C|KYIV|20260130|13:01:25.423987|S|3|11.31|0|3
C|KYIV|20260130|13:01:26.072610|S|65|11.31|0|65
C|KYIV|20260130|13:01:26.072610|S|35|11.31|0|35
C|KYIV|20260130|13:01:26.817571|S|56|11.31|0|56
C|KYIV|20260130|13:01:26.817571|S|65|11.31|0|65
C|KYIV|20260130|13:01:26.817572|S|44|11.31|0|44
C|KYIV|20260130|13:01:26.817573|S|100|11.31|0|100
C|KYIV|20260130|13:01:26.817573|S|100|11.31|0|100
C|KYIV|20260130|13:01:26.817573|S|21|11.31|0|21
C|KYIV|20260130|13:01:26.817589|S|79|11.31|0|79
C|KYIV|20260130|13:07:20.891542|S|100|11.3|0|100
C|KYIV|20260130|13:07:20.891542|S|100|11.3|0|100
C|KYIV|20260130|13:07:22.414877|S|100|11.3|0|100
C|KYIV|20260130|13:07:22.414877|S|100|11.3|0|100
C|KYIV|20260130|13:08:15.313699|S|100|11.3|0|100
C|KYIV|20260130|13:08:15.313699|S|35|11.3|0|35
C|KYIV|20260130|13:08:15.313741|S|65|11.3|0|65
C|KYIV|20260130|13:08:15.314039|S|100|11.3|0|100
C|KYIV|20260130|13:08:15.314096|S|100|11.3|0|100
C|KYIV|20260130|13:08:15.314146|S|100|11.3|0|100
C|KYIV|20260130|13:12:52.068555|S|87|11.32|0|87
C|KYIV|20260130|13:12:52.068556|S|100|11.32|0|100
C|KYIV|20260130|13:12:52.068556|S|13|11.33|0|13
C|KYIV|20260130|13:12:52.068556|S|100|11.32|0|100
C|KYIV|20260130|13:14:29.417266|S|100|11.32|0|100
C|KYIV|20260130|13:14:29.417279|S|41|11.32|0|41
C|KYIV|20260130|13:14:30.724207|S|21|11.32|0|21
C|KYIV|20260130|13:20:06.813504|S|22|11.33|0|22
C|KYIV|20260130|13:20:26.266400|S|12|11.33|0|12
C|KYIV|20260130|13:20:39.436923|S|5|11.33|0|5
C|KYIV|20260130|13:22:07.522564|S|48|11.33|0|48
C|KYIV|20260130|13:22:07.522564|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522564|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522564|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522566|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522566|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522605|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522605|S|100|11.33|0|100
C|KYIV|20260130|13:22:07.522605|S|100|11.33|0|100
C|KYIV|20260130|13:25:13.330224|S|21|11.29|0|21
C|KYIV|20260130|13:25:27.743991|S|16|11.29|0|16
C|KYIV|20260130|13:25:44.983615|S|63|11.29|0|63
C|KYIV|20260130|13:25:44.983615|S|100|11.29|0|100
C|KYIV|20260130|13:25:44.983616|S|100|11.29|0|100
C|KYIV|20260130|13:25:44.983616|S|100|11.29|0|100
C|KYIV|20260130|13:25:44.983616|S|100|11.29|0|100
C|KYIV|20260130|13:25:45.064636|S|100|11.29|0|100
C|KYIV|20260130|13:35:29.080296|S|12|11.31|0|12
C|KYIV|20260130|13:39:03.513945|S|3|11.29|0|3
C|KYIV|20260130|13:39:39.418980|S|97|11.29|0|97
C|KYIV|20260130|13:39:39.418980|S|100|11.29|0|100
C|KYIV|20260130|13:39:39.418980|S|100|11.29|0|100
C|KYIV|20260130|13:39:39.418980|S|3|11.29|0|3
C|KYIV|20260130|13:39:46.431609|S|38|11.29|0|38
C|KYIV|20260130|13:39:46.478211|S|59|11.29|0|59
C|KYIV|20260130|13:39:46.478212|S|100|11.29|0|100
C|KYIV|20260130|13:39:46.478212|S|100|11.29|0|100
C|KYIV|20260130|13:39:46.478267|S|100|11.29|0|100
C|KYIV|20260130|13:39:46.478267|S|81|11.29|0|81
C|KYIV|20260130|13:39:46.478299|S|100|11.29|0|100
C|KYIV|20260130|13:39:46.478299|S|59|11.29|0|59
C|KYIV|20260130|13:39:46.478299|S|19|11.29|0|19
C|KYIV|20260130|13:39:46.478309|S|22|11.29|0|22
C|KYIV|20260130|13:39:46.478379|S|19|11.29|0|19
C|KYIV|20260130|13:39:46.478380|S|100|11.29|0|100
C|KYIV|20260130|13:39:46.478401|S|100|11.29|0|100
C|KYIV|20260130|13:44:23.654011|S|100|11.3|0|100
C|KYIV|20260130|13:44:30.594595|S|100|11.3|0|100
C|KYIV|20260130|13:45:25.821403|S|100|11.3|0|100
C|KYIV|20260130|13:45:38.251687|S|100|11.3|0|100
C|KYIV|20260130|13:46:49.248961|S|56|11.32|0|56
C|KYIV|20260130|13:49:33.542285|S|22|11.32|0|22
C|KYIV|20260130|13:49:59.106517|S|22|11.32|0|22
C|KYIV|20260130|13:50:28.114264|S|12|11.32|0|12
C|KYIV|20260130|13:50:54.315773|S|11|11.32|0|11
C|KYIV|20260130|13:50:54.315773|S|88|11.32|0|88
C|KYIV|20260130|13:53:35.239520|S|5|11.32|0|5
C|KYIV|20260130|13:59:00.158428|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158428|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158545|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158546|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158562|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158562|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158564|S|7|11.31|0|7
C|KYIV|20260130|13:59:00.158564|S|200|11.31|0|200
C|KYIV|20260130|13:59:00.158599|S|100|11.31|0|100
C|KYIV|20260130|13:59:00.158599|S|93|11.31|0|93
C|KYIV|20260130|13:59:00.159361|S|100|11.32|0|100
C|KYIV|20260130|13:59:00.159362|S|100|11.32|0|100
C|KYIV|20260130|13:59:00.159362|S|100|11.32|0|100
C|KYIV|20260130|13:59:00.159362|S|100|11.32|0|100
C|KYIV|20260130|13:59:00.159398|S|100|11.32|0|100
C|KYIV|20260130|13:59:00.159399|S|200|11.32|0|200
C|KYIV|20260130|13:59:00.159399|S|100|11.32|0|100
C|KYIV|20260130|14:03:17.263692|S|100|11.33|0|100
C|KYIV|20260130|14:03:17.263693|S|100|11.33|0|100
C|KYIV|20260130|14:03:17.263693|S|100|11.33|0|100
C|KYIV|20260130|14:07:17.129567|S|100|11.34|0|100
C|KYIV|20260130|14:07:29.533901|S|100|11.34|0|100
C|KYIV|20260130|14:07:29.533901|S|100|11.34|0|100
C|KYIV|20260130|14:07:29.533901|S|100|11.34|0|100
C|KYIV|20260130|14:07:36.647705|S|21|11.34|0|21
C|KYIV|20260130|14:08:29.980556|S|21|11.34|0|21
C|KYIV|20260130|14:08:38.107831|S|58|11.34|0|58
C|KYIV|20260130|14:08:38.107832|S|42|11.34|0|42
C|KYIV|20260130|14:09:17.685948|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.685948|S|58|11.34|0|58
C|KYIV|20260130|14:09:17.685948|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.685949|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.685976|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.685976|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.685976|S|100|11.34|0|100
C|KYIV|20260130|14:09:17.795204|S|100|11.35|0|100
C|KYIV|20260130|14:09:29.545533|S|100|11.35|0|100
C|KYIV|20260130|14:09:30.122166|S|21|11.35|0|21
C|KYIV|20260130|14:09:40.368831|S|79|11.35|0|79
C|KYIV|20260130|14:09:40.368831|S|100|11.35|0|100
C|KYIV|20260130|14:09:40.368831|S|100|11.35|0|100
C|KYIV|20260130|14:17:37.054466|S|22|11.35|0|22
C|KYIV|20260130|14:17:48.259113|S|78|11.35|0|78
C|KYIV|20260130|14:17:48.259113|S|100|11.35|0|100
C|KYIV|20260130|14:17:48.259114|S|22|11.35|0|22
C|KYIV|20260130|14:18:44.556035|S|22|11.35|0|22
C|KYIV|20260130|14:24:37.830845|S|21|11.35|0|21
C|KYIV|20260130|14:25:07.397823|S|35|11.35|0|35
C|KYIV|20260130|14:25:07.397823|S|65|11.35|0|65
C|KYIV|20260130|14:25:09.246021|S|21|11.35|0|21
C|KYIV|20260130|14:25:15.988217|S|14|11.35|0|14
C|KYIV|20260130|14:25:15.988217|S|86|11.35|0|86
C|KYIV|20260130|14:25:30.927167|S|14|11.35|0|14
C|KYIV|20260130|14:25:30.927167|S|2|11.35|0|2
C|KYIV|20260130|14:25:54.114534|S|98|11.35|0|98
C|KYIV|20260130|14:25:54.114534|S|2|11.35|0|2
C|KYIV|20260130|14:26:25.420837|S|98|11.35|0|98
C|KYIV|20260130|14:26:25.420838|S|2|11.35|0|2
C|KYIV|20260130|14:26:28.426175|S|2|11.35|0|2
C|KYIV|20260130|14:26:28.426175|S|98|11.35|0|98
C|KYIV|20260130|14:26:33.104982|S|5|11.35|0|5
C|KYIV|20260130|14:26:49.459180|S|93|11.35|0|93
C|KYIV|20260130|14:27:20.366360|S|100|11.35|0|100
C|KYIV|20260130|14:27:20.366360|S|100|11.35|0|100
C|KYIV|20260130|14:29:46.358708|S|5|11.35|0|5
C|KYIV|20260130|14:29:46.603272|S|21|11.35|0|21
C|KYIV|20260130|14:30:12.989900|S|21|11.35|0|21
C|KYIV|20260130|14:30:31.026276|S|6|11.34|0|6
C|KYIV|20260130|14:34:47.132593|S|5|11.34|0|5
C|KYIV|20260130|14:37:23.635776|S|100|11.33|0|100
C|KYIV|20260130|14:37:23.635777|S|100|11.33|0|100
C|KYIV|20260130|14:43:02.766259|S|100|11.32|0|100
C|KYIV|20260130|14:43:14.941330|S|20|11.315|0|20
C|KYIV|20260130|14:43:14.941331|S|80|11.32|0|80
C|KYIV|20260130|14:43:15.157610|S|20|11.32|0|20
C|KYIV|20260130|14:43:15.157610|S|79|11.32|0|79
C|KYIV|20260130|14:43:18.942969|S|79|11.32|0|79
C|KYIV|20260130|14:43:18.942969|S|21|11.32|0|21
C|KYIV|20260130|14:43:18.943104|S|21|11.32|0|21
C|KYIV|20260130|14:43:19.203238|S|100|11.33|0|100
C|KYIV|20260130|14:43:19.203238|S|100|11.33|0|100
C|KYIV|20260130|14:43:19.203239|S|100|11.33|0|100
C|KYIV|20260130|14:43:19.203392|S|100|11.33|0|100
C|KYIV|20260130|14:43:19.203392|S|80|11.33|0|80
C|KYIV|20260130|14:44:24.399837|S|100|11.33|0|100
C|KYIV|20260130|14:47:46.296156|S|100|11.33|0|100
C|KYIV|20260130|14:47:46.296156|S|100|11.33|0|100
C|KYIV|20260130|14:47:46.296156|S|100|11.33|0|100
C|KYIV|20260130|14:49:41.121017|S|20|11.33|0|20
C|KYIV|20260130|14:50:01.744519|S|80|11.33|0|80
C|KYIV|20260130|14:50:01.744519|S|100|11.33|0|100
C|KYIV|20260130|14:50:01.744519|S|100|11.33|0|100
C|KYIV|20260130|14:50:10.182703|S|22|11.33|0|22
C|KYIV|20260130|14:50:25.118389|S|12|11.33|0|12
C|KYIV|20260130|14:51:57.667619|S|66|11.33|0|66
C|KYIV|20260130|14:51:57.667619|S|34|11.33|0|34
C|KYIV|20260130|14:52:10.788301|S|66|11.33|0|66
C|KYIV|20260130|14:52:10.788302|S|34|11.33|0|34
C|KYIV|20260130|14:52:42.719704|S|5|11.33|0|5
C|KYIV|20260130|14:53:36.473672|S|61|11.33|0|61
C|KYIV|20260130|14:54:07.564998|S|39|11.33|0|39
C|KYIV|20260130|14:54:12.402640|S|5|11.33|0|5
C|KYIV|20260130|14:54:12.402774|S|100|11.33|0|100
C|KYIV|20260130|14:54:12.402774|S|56|11.33|0|56
C|KYIV|20260130|14:54:12.402774|S|100|11.33|0|100
C|KYIV|20260130|14:54:12.402776|S|400|11.33|0|400
C|KYIV|20260130|14:54:12.402776|S|400|11.33|0|400
C|KYIV|20260130|14:54:12.402776|S|100|11.33|0|100
C|KYIV|20260130|14:54:12.402776|S|100|11.33|0|100
C|KYIV|20260130|14:56:46.412605|S|95|11.35|0|95
C|KYIV|20260130|14:57:05.396708|S|100|11.35|0|100
C|KYIV|20260130|14:58:20.646535|S|5|11.35|0|5
C|KYIV|20260130|14:58:47.456814|S|95|11.35|0|95
C|KYIV|20260130|14:59:29.422225|S|1|11.35|0|1
C|KYIV|20260130|15:00:07.464242|S|5|11.36|0|5
C|KYIV|20260130|15:00:41.351813|S|5|11.36|0|5
C|KYIV|20260130|15:01:39.048644|S|10|11.36|0|10
C|KYIV|20260130|15:01:39.048644|S|90|11.36|0|90
C|KYIV|20260130|15:03:36.972078|S|100|11.35|0|100
C|KYIV|20260130|15:04:07.188326|S|10|11.36|0|10
C|KYIV|20260130|15:04:07.188326|S|90|11.36|0|90
C|KYIV|20260130|15:04:19.062109|S|90|11.36|0|90
C|KYIV|20260130|15:04:19.062109|S|10|11.36|0|10
C|KYIV|20260130|15:04:42.329364|S|10|11.36|0|10
C|KYIV|20260130|15:04:42.329364|S|90|11.36|0|90
C|KYIV|20260130|15:05:03.061290|S|10|11.36|0|10
C|KYIV|20260130|15:05:03.061290|S|90|11.36|0|90
C|KYIV|20260130|15:05:04.681264|S|90|11.36|0|90
C|KYIV|20260130|15:05:04.681264|S|10|11.36|0|10
C|KYIV|20260130|15:07:47.131325|S|100|11.35|0|100
C|KYIV|20260130|15:08:27.989186|S|100|11.35|0|100
C|KYIV|20260130|15:08:43.219727|S|100|11.35|0|100
C|KYIV|20260130|15:08:47.975975|S|100|11.35|0|100
C|KYIV|20260130|15:08:47.975976|S|100|11.35|0|100
C|KYIV|20260130|15:08:47.975976|S|200|11.35|0|200
C|KYIV|20260130|15:09:19.521467|S|100|11.35|0|100
C|KYIV|20260130|15:09:29.809178|S|100|11.35|0|100
C|KYIV|20260130|15:09:58.345539|S|100|11.35|0|100
C|KYIV|20260130|15:10:11.367032|S|100|11.35|0|100
C|KYIV|20260130|15:10:38.160518|S|22|11.35|0|22
C|KYIV|20260130|15:10:40.995873|S|100|11.35|0|100
C|KYIV|20260130|15:10:40.995873|S|178|11.35|0|178
C|KYIV|20260130|15:12:13.281373|S|100|11.35|0|100
C|KYIV|20260130|15:12:21.811474|S|100|11.36|0|100
C|KYIV|20260130|15:12:21.811474|S|100|11.36|0|100
C|KYIV|20260130|15:12:27.256158|S|100|11.36|0|100
C|KYIV|20260130|15:12:27.256158|S|100|11.36|0|100
C|KYIV|20260130|15:16:34.500845|S|48|11.34|0|48
C|KYIV|20260130|15:16:34.500845|S|100|11.34|0|100
C|KYIV|20260130|15:16:34.500845|S|100|11.34|0|100
C|KYIV|20260130|15:16:34.500870|S|52|11.34|0|52
C|KYIV|20260130|15:16:34.500870|S|16|11.34|0|16
C|KYIV|20260130|15:16:34.500871|S|84|11.34|0|84
C|KYIV|20260130|15:17:01.025805|S|100|11.36|0|100
C|KYIV|20260130|15:17:43.720208|S|22|11.36|0|22
C|KYIV|20260130|15:18:41.293632|S|22|11.36|0|22
C|KYIV|20260130|15:19:38.973533|S|22|11.36|0|22
C|KYIV|20260130|15:20:10.282771|S|22|11.36|0|22
C|KYIV|20260130|15:20:24.246836|S|12|11.36|0|12
C|KYIV|20260130|15:21:09.721016|S|90|11.36|0|90
C|KYIV|20260130|15:23:15.026038|S|100|11.32|0|100
C|KYIV|20260130|15:24:42.540585|S|100|11.31|0|100
C|KYIV|20260130|15:24:42.540585|S|100|11.31|0|100
C|KYIV|20260130|15:24:57.304226|S|100|11.31|0|100
C|KYIV|20260130|15:24:57.304226|S|72|11.31|0|72
C|KYIV|20260130|15:24:57.304240|S|28|11.31|0|28
C|KYIV|20260130|15:24:57.304241|S|100|11.31|0|100
C|KYIV|20260130|15:24:57.305537|S|100|11.32|0|100
C|KYIV|20260130|15:24:57.305537|S|100|11.32|0|100
C|KYIV|20260130|15:24:57.305537|S|100|11.32|0|100
C|KYIV|20260130|15:27:13.861957|S|100|11.33|0|100
C|KYIV|20260130|15:27:13.861957|S|100|11.33|0|100
C|KYIV|20260130|15:27:13.861958|S|100|11.33|0|100
C|KYIV|20260130|15:33:16.353172|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.353172|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.353184|S|59|11.26|0|59
C|KYIV|20260130|15:33:16.353263|S|41|11.26|0|41
C|KYIV|20260130|15:33:16.353264|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.353983|S|27|11.26|0|27
C|KYIV|20260130|15:33:16.354065|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.354065|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.354065|S|73|11.26|0|73
C|KYIV|20260130|15:33:16.354084|S|100|11.26|0|100
C|KYIV|20260130|15:33:16.354549|S|100|11.26|0|100
C|KYIV|20260130|15:34:15.634857|S|100|11.28|0|100
C|KYIV|20260130|15:35:44.537106|S|100|11.28|0|100
C|KYIV|20260130|15:37:04.596506|S|100|11.28|0|100
C|KYIV|20260130|15:41:31.024387|S|100|11.29|0|100
C|KYIV|20260130|15:41:43.527466|S|100|11.29|0|100
C|KYIV|20260130|15:41:43.527466|S|100|11.29|0|100
C|KYIV|20260130|15:41:43.527466|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053043|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053043|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053044|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053044|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053044|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053046|S|200|11.29|0|200
C|KYIV|20260130|15:43:36.053046|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053046|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053046|S|100|11.29|0|100
C|KYIV|20260130|15:43:36.053046|S|300|11.29|0|300
C|KYIV|20260130|15:43:36.073934|S|100|11.3|0|100
C|KYIV|20260130|15:44:03.214699|S|100|11.3|0|100
C|KYIV|20260130|15:44:03.214699|S|100|11.3|0|100
C|KYIV|20260130|15:44:03.214700|S|100|11.3|0|100
C|KYIV|20260130|15:45:53.115899|S|100|11.29|0|100
C|KYIV|20260130|15:46:48.023934|S|100|11.29|0|100
C|KYIV|20260130|15:46:48.023937|S|100|11.29|0|100
C|KYIV|20260130|15:47:39.654625|S|100|11.29|0|100
C|KYIV|20260130|15:47:39.654626|S|100|11.29|0|100
C|KYIV|20260130|15:47:39.654627|S|95|11.29|0|95
C|KYIV|20260130|15:47:51.145355|S|5|11.29|0|5
C|KYIV|20260130|15:49:20.242246|S|100|11.29|0|100
C|KYIV|20260130|15:49:20.242246|S|100|11.29|0|100
C|KYIV|20260130|15:49:20.242247|S|100|11.29|0|100
C|KYIV|20260130|15:49:20.242248|S|100|11.29|0|100
C|KYIV|20260130|15:50:17.868706|S|100|11.28|0|100
C|KYIV|20260130|15:51:10.021409|S|100|11.29|0|100
C|KYIV|20260130|15:51:10.021410|S|100|11.29|0|100
C|KYIV|20260130|15:51:10.021410|S|82|11.29|0|82
C|KYIV|20260130|15:51:12.417375|S|100|11.29|0|100
C|KYIV|20260130|15:51:17.415360|S|100|11.29|0|100
C|KYIV|20260130|15:51:30.219024|S|100|11.29|0|100
C|KYIV|20260130|15:52:35.213897|S|100|11.29|0|100
C|KYIV|20260130|15:52:35.213897|S|100|11.29|0|100
C|KYIV|20260130|15:52:35.213899|S|90|11.29|0|90
C|KYIV|20260130|15:52:54.565534|S|54|11.29|0|54
C|KYIV|20260130|15:53:07.632910|S|46|11.29|0|46
C|KYIV|20260130|15:53:07.632912|S|100|11.29|0|100
C|KYIV|20260130|15:53:07.632912|S|100|11.29|0|100
C|KYIV|20260130|15:53:44.323520|S|100|11.29|0|100
C|KYIV|20260130|15:54:12.564051|S|100|11.29|0|100
C|KYIV|20260130|15:54:12.564052|S|100|11.29|0|100
C|KYIV|20260130|15:54:12.564052|S|35|11.29|0|35
C|KYIV|20260130|15:54:45.402316|S|65|11.29|0|65
C|KYIV|20260130|15:54:45.402316|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402316|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402317|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402318|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402318|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402457|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402457|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402457|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402457|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.402457|S|100|11.29|0|100
C|KYIV|20260130|15:54:45.548429|S|100|11.3|0|100
C|KYIV|20260130|15:55:03.703543|S|100|11.31|0|100
C|KYIV|20260130|15:55:25.823955|S|44|11.33|0|44
C|KYIV|20260130|15:55:26.226789|S|56|11.33|0|56
C|KYIV|20260130|15:55:29.985502|S|70|11.33|0|70
C|KYIV|20260130|15:55:36.808188|S|30|11.33|0|30
C|KYIV|20260130|15:55:45.701854|S|100|11.33|0|100
C|KYIV|20260130|15:56:15.706848|S|100|11.36|0|100
C|KYIV|20260130|15:57:31.116848|S|100|11.36|0|100
C|KYIV|20260130|15:57:31.116848|S|100|11.36|0|100
C|KYIV|20260130|15:57:31.116848|S|100|11.36|0|100
C|KYIV|20260130|15:57:31.116850|S|100|11.36|0|100
C|KYIV|20260130|15:58:02.644077|S|100|11.36|0|100
C|KYIV|20260130|15:58:02.644077|S|100|11.36|0|100
C|KYIV|20260130|15:58:02.644079|S|12|11.36|0|12
C|KYIV|20260130|15:58:02.644235|S|100|11.36|0|100
C|KYIV|20260130|15:58:02.644427|S|100|11.36|0|100
C|KYIV|20260130|15:58:02.644548|S|88|11.36|0|88
C|KYIV|20260130|15:58:02.673966|S|100|11.37|0|100
C|KYIV|20260130|15:58:02.675192|S|100|11.38|0|100
C|KYIV|20260130|15:58:30.863130|S|100|11.4|0|100
C|KYIV|20260130|15:58:30.863148|S|100|11.4|0|100
C|KYIV|20260130|15:58:30.863149|S|118|11.4|0|118
C|KYIV|20260130|15:58:30.863238|S|82|11.4|0|82
C|KYMR|20260130|10:23:46.686204|S|1|73.16|0|1
C|KYMR|20260130|10:23:46.732322|S|1|73.3|0|1
C|KYMR|20260130|10:33:24.414139|S|2|72.1|0|2
C|KYMR|20260130|10:53:20.947990|S|100|72.09|0|100
C|KYMR|20260130|12:35:04.252417|S|17|72.72|0|17
C|KYMR|20260130|12:45:25.360034|S|100|72.755|0|100
C|KYMR|20260130|14:05:56.186888|S|78|72.8|0|78
C|KYMR|20260130|14:32:02.747673|S|25|72.09|0|25
C|KYMR|20260130|14:32:02.872367|S|20|72.04|0|20
C|KYMR|20260130|14:33:21.123133|S|23|72.12|0|23
C|KYMR|20260130|14:33:21.123291|S|74|72.13|0|74
C|KYMR|20260130|14:33:21.123315|S|20|72.14|0|20
C|KYMR|20260130|14:33:50.448171|S|25|72.24|0|25
C|KYMR|20260130|14:33:50.448171|S|28|72.26|0|28
C|KYMR|20260130|14:34:21.056271|S|61|72.26|0|61
C|KYMR|20260130|15:43:21.172881|S|1|72.18|0|1
C|KYMR|20260130|15:44:06.917213|S|5|72.14|0|5
C|KYMR|20260130|15:52:10.061185|S|6|72.3|0|6
C|KYMR|20260130|15:52:10.078921|S|1|72.27|0|1
C|KYMR|20260130|15:55:15.954622|S|9|72.67|0|9
C|KYMR|20260130|15:56:07.721616|S|9|72.63|0|9
C|KYMR|20260130|15:59:09.255883|S|100|72.61|0|100
C|KYMR|20260130|15:59:09.259035|S|50|72.6|0|50
C|KYMR|20260130|15:59:12.182837|S|3|72.65|0|3
C|KYMR|20260130|15:59:58.583212|S|100|72.71|0|100
C|KYTX|20260130|10:00:41.279384|S|21|7.81|0|21
C|KYTX|20260130|10:00:41.279384|S|145|7.81|0|145
C|KYTX|20260130|10:21:54.830979|S|9|7.71|0|9
C|KYTX|20260130|11:04:13.505872|S|1|7.84|0|1
C|KYTX|20260130|11:10:10.291059|S|100|7.98|0|100
C|KYTX|20260130|11:11:48.905837|S|54|7.99|0|54
C|KYTX|20260130|14:35:21.807994|S|5|7.93|0|5
C|KYTX|20260130|15:26:15.043047|S|40|7.93|0|40
C|KYTX|20260130|15:26:15.047352|S|1|7.95|0|1
C|KYTX|20260130|15:53:34.111768|S|5|8.02|0|5
C|KZR|20260130|14:24:44.579528|S|19|6.07|0|19
C|L|20260130|09:37:05.789175|S|1|104.5|0|1
C|L|20260130|10:34:55.667729|S|5|104.26|0|5
C|L|20260130|12:12:56.790508|S|109|104.08|0|109
C|L|20260130|13:16:34.227985|S|100|104.63|0|100
C|L|20260130|15:17:18.516563|S|1|105.26|0|1
C|L|20260130|15:25:08.458104|S|4|105.45|0|4
C|L|20260130|15:31:42.992980|S|100|105.5|0|100
C|L|20260130|15:47:09.834049|S|100|105.35|0|100
C|L|20260130|15:52:00.044204|S|41|105.44|0|41
C|L|20260130|15:58:08.326952|S|20|105.58|0|20
C|L|20260130|15:58:08.327480|S|30|105.58|0|30
C|L|20260130|15:58:10.584093|S|45|105.59|0|45
C|L|20260130|15:58:38.571881|S|11|105.51|0|11
C|L|20260130|15:58:38.573475|S|25|105.51|0|25
C|L|20260130|15:58:38.573548|S|25|105.51|0|25
C|L|20260130|15:58:38.574158|S|25|105.51|0|25
C|L|20260130|15:59:01.865380|S|3|105.5|0|3
C|L|20260130|15:59:49.577128|S|100|105.54|0|100
C|LAB|20260130|09:33:44.587655|S|100|1.445|0|100
C|LAB|20260130|11:23:31.341323|S|1|1.39|0|1
C|LAB|20260130|11:29:52.146979|S|1|1.39|0|1
C|LAB|20260130|11:47:28.530542|S|1|1.4|0|1
C|LAB|20260130|11:53:07.286721|S|1|1.4|0|1
C|LAB|20260130|11:59:57.762980|S|1|1.4|0|1
C|LAB|20260130|12:05:45.193565|S|1|1.4|0|1
C|LAB|20260130|12:12:19.255311|S|1|1.4|0|1
C|LAB|20260130|12:25:35.252240|S|1|1.4|0|1
C|LAB|20260130|12:26:52.563145|S|69|1.395|0|69
C|LAB|20260130|12:27:44.098604|S|831|1.4|0|831
C|LAB|20260130|13:16:50.906934|S|291|1.405|0|291
C|LAB|20260130|13:29:26.839432|S|1|1.41|0|1
C|LAB|20260130|14:04:24.010223|S|1|1.41|0|1
C|LAB|20260130|14:11:13.161142|S|1|1.42|0|1
C|LAB|20260130|14:17:19.031039|S|1|1.42|0|1
C|LAB|20260130|14:37:01.605633|S|3|1.42|0|3
C|LAB|20260130|14:37:01.605633|S|3|1.42|0|3
C|LAB|20260130|15:50:00.094944|S|1|1.4|0|1
C|LABD|20260130|09:37:26.319134|S|100|18.46|0|100
C|LABD|20260130|09:37:57.121313|S|100|18.535|0|100
C|LABD|20260130|09:38:30.597984|S|100|18.52|0|100
C|LABD|20260130|09:49:56.846488|S|100|18.96|0|100
C|LABD|20260130|09:55:24.981722|S|300|19.18|0|300
C|LABD|20260130|09:59:05.782783|S|2|19.275|0|2
C|LABD|20260130|09:59:17.675387|S|100|19.365|0|100
C|LABD|20260130|10:03:44.453167|E|68|19.25|0|68
C|LABD|20260130|10:04:19.414351|E|68|19.25|0|68
C|LABD|20260130|10:04:36.984362|E|100|19.25|0|100
C|LABD|20260130|10:05:15.317235|S|100|19.16|0|100
C|LABD|20260130|10:05:34.041668|S|100|19.06|0|100
C|LABD|20260130|10:05:34.666998|S|100|19.06|0|100
C|LABD|20260130|10:06:26.269584|S|100|19|0|100
C|LABD|20260130|10:09:25.160757|S|9|19.12|0|9
C|LABD|20260130|10:11:08.002512|E|16|19.22|0|16
C|LABD|20260130|10:11:08.063063|E|8|19.22|0|8
C|LABD|20260130|10:11:08.063301|E|92|19.22|0|92
C|LABD|20260130|10:29:27.064162|E|70|19.52|0|70
C|LABD|20260130|10:30:18.683765|S|100|19.61|0|100
C|LABD|20260130|10:42:10.915227|S|64|19.34|0|64
C|LABD|20260130|10:43:55.403367|S|100|19.23|0|100
C|LABD|20260130|10:56:43.036733|S|100|19.34|0|100
C|LABD|20260130|10:56:43.125791|S|100|19.34|0|100
C|LABD|20260130|10:59:16.913122|S|100|19.38|0|100
C|LABD|20260130|11:10:53.770467|E|14|19.49|0|14
C|LABD|20260130|11:26:34.087446|S|20|19.35|0|20
C|LABD|20260130|11:37:02.372051|S|100|19.28|0|100
C|LABD|20260130|11:38:06.937369|S|100|19.19|0|100
C|LABD|20260130|11:45:09.068539|S|100|19.2|0|100
C|LABD|20260130|11:45:13.459639|S|100|19.2|0|100
C|LABD|20260130|11:45:14.006856|S|100|19.2|0|100
C|LABD|20260130|11:45:15.364664|S|100|19.2|0|100
C|LABD|20260130|12:17:31.755709|S|240|19.18|0|240
C|LABD|20260130|12:28:49.431975|S|100|19.03|0|100
C|LABD|20260130|12:35:11.546715|S|100|19.09|0|100
C|LABD|20260130|12:35:30.357252|S|100|19.15|0|100
C|LABD|20260130|12:40:27.155164|S|100|19.15|0|100
C|LABD|20260130|12:40:30.372506|S|100|19.16|0|100
C|LABD|20260130|12:42:19.394129|S|100|19.15|0|100
C|LABD|20260130|12:47:23.364914|S|100|19.09|0|100
C|LABD|20260130|12:47:23.376935|S|100|19.09|0|100
C|LABD|20260130|13:21:04.033196|S|52|19.25|0|52
C|LABD|20260130|13:21:09.084835|E|20|19.27|0|20
C|LABD|20260130|13:28:49.316004|S|100|19.19|0|100
C|LABD|20260130|13:33:23.048226|S|100|19.28|0|100
C|LABD|20260130|13:43:12.513978|S|100|19.38|0|100
C|LABD|20260130|13:50:23.422365|S|100|19.32|0|100
C|LABD|20260130|14:01:26.015354|S|100|19.11|0|100
C|LABD|20260130|14:03:24.199257|S|100|19.12|0|100
C|LABD|20260130|14:09:48.908722|S|100|19.03|0|100
C|LABD|20260130|14:29:40.615546|S|300|19.03|0|300
C|LABD|20260130|14:30:18.234168|S|300|19.18|0|300
C|LABD|20260130|14:30:19.359257|S|300|19.26|0|300
C|LABD|20260130|14:30:20.035445|S|300|19.26|0|300
C|LABD|20260130|14:30:20.035628|S|100|19.25|0|100
C|LABD|20260130|14:30:20.035628|S|120|19.255|0|120
C|LABD|20260130|14:30:41.357832|S|100|19.26|0|100
C|LABD|20260130|14:48:48.012622|S|100|19.08|0|100
C|LABD|20260130|15:15:08.088669|S|30|19.28|0|30
C|LABD|20260130|15:52:10.079076|S|50|19.21|0|50
C|LABD|20260130|15:52:10.079100|S|50|19.21|0|50
C|LABD|20260130|15:53:55.570701|S|100|19.22|0|100
C|LABD|20260130|15:55:34.044019|S|100|19.24|0|100
C|LABD|20260130|15:55:36.119719|S|100|19.24|0|100
C|LABD|20260130|15:55:36.504882|S|100|19.24|0|100
C|LABD|20260130|15:58:08.013582|S|100|19.25|0|100
C|LABU|20260130|09:44:17.021266|S|24|171.66|0|24
C|LABU|20260130|09:44:17.021267|S|10|171.66|0|10
C|LABU|20260130|09:46:05.597892|S|1|170.43|0|1
C|LABU|20260130|09:49:00.911340|S|1|169.5|0|1
C|LABU|20260130|09:52:44.381032|S|100|167.6|0|100
C|LABU|20260130|09:55:02.627237|S|100|166.29|0|100
C|LABU|20260130|09:59:21.526357|S|3|164.62|0|3
C|LABU|20260130|10:00:04.604475|S|10|165.29|0|10
C|LABU|20260130|10:00:04.604485|S|10|165.29|0|10
C|LABU|20260130|10:02:26.204886|S|27|165.18|0|27
C|LABU|20260130|10:02:59.085535|S|100|164.63|0|100
C|LABU|20260130|10:03:11.164522|S|10|164.97|0|10
C|LABU|20260130|10:03:11.509231|S|5|164.97|0|5
C|LABU|20260130|10:03:11.533348|S|2|164.97|0|2
C|LABU|20260130|10:03:11.554150|S|5|164.97|0|5
C|LABU|20260130|10:03:11.554271|S|5|164.97|0|5
C|LABU|20260130|10:17:46.142448|S|9|165.63|0|9
C|LABU|20260130|10:22:45.007366|S|100|164.87|0|100
C|LABU|20260130|10:30:38.653426|S|100|162.12|0|100
C|LABU|20260130|10:33:58.967261|S|6|162.69|0|6
C|LABU|20260130|10:34:04.973293|S|6|162.71|0|6
C|LABU|20260130|10:34:17.019687|S|5|162.67|0|5
C|LABU|20260130|10:37:18.633990|S|13|162.6|0|13
C|LABU|20260130|10:43:29.685931|S|6|165.49|0|6
C|LABU|20260130|10:43:34.749532|S|6|165.51|0|6
C|LABU|20260130|10:43:39.704547|S|6|165.5|0|6
C|LABU|20260130|10:44:41.904623|S|25|166.24|0|25
C|LABU|20260130|10:44:47.694640|S|52|165.93|0|52
C|LABU|20260130|10:44:47.694681|S|48|165.93|0|48
C|LABU|20260130|10:49:39.260496|S|64|165.98|0|64
C|LABU|20260130|10:49:39.260512|S|36|165.98|0|36
C|LABU|20260130|10:53:50.291961|S|20|164.775|0|20
C|LABU|20260130|10:54:32.014208|S|8|165.01|0|8
C|LABU|20260130|10:55:26.549759|S|18|165.12|0|18
C|LABU|20260130|10:57:52.003769|S|100|164.73|0|100
C|LABU|20260130|11:17:51.491417|S|10|163.81|0|10
C|LABU|20260130|12:27:38.385789|S|47|167.45|0|47
C|LABU|20260130|12:35:24.463431|S|2|166.81|0|2
C|LABU|20260130|14:22:30.752519|E|100|168.35|0|100
C|LABU|20260130|14:22:46.189014|E|8|168.25|0|8
C|LABU|20260130|14:23:05.344586|E|20|168.22|0|20
C|LABU|20260130|14:23:05.358286|E|20|168.22|0|20
C|LABU|20260130|14:24:36.830104|E|19|168.41|0|19
C|LABU|20260130|15:02:02.266636|S|23|166.78|0|23
C|LABU|20260130|15:34:57.036444|S|10|165.99|0|10
C|LABX|20260130|15:03:22.086321|S|3|12.28|0|3
C|LAC|20260130|09:30:02.425363|E|100|5.215|0|100
C|LAC|20260130|09:30:02.425753|E|200|5.215|0|200
C|LAC|20260130|09:30:02.425883|E|500|5.215|0|500
C|LAC|20260130|09:30:02.425946|E|172|5.215|0|172
C|LAC|20260130|09:30:02.426107|E|100|5.215|0|100
C|LAC|20260130|09:30:02.426396|E|228|5.215|0|228
C|LAC|20260130|09:30:02.429333|E|100|5.21|0|100
C|LAC|20260130|09:30:02.430115|E|100|5.21|0|100
C|LAC|20260130|09:30:02.430461|E|100|5.21|0|100
C|LAC|20260130|09:30:02.430758|E|100|5.21|0|100
C|LAC|20260130|09:34:47.331261|S|5|5.2|0|5
C|LAC|20260130|09:36:52.460236|S|2|5.22|0|2
C|LAC|20260130|09:41:50.061283|S|400|5.2|0|400
C|LAC|20260130|09:41:55.131755|S|800|5.24|0|800
C|LAC|20260130|09:41:55.144981|S|800|5.24|0|800
C|LAC|20260130|09:41:57.281830|E|100|5.25|0|100
C|LAC|20260130|09:43:58.383243|E|20|5.23|0|20
C|LAC|20260130|09:45:41.316710|E|100|5.21|0|100
C|LAC|20260130|09:45:41.316801|E|100|5.21|0|100
C|LAC|20260130|09:46:21.709191|E|100|5.2|0|100
C|LAC|20260130|09:46:21.720124|E|100|5.2|0|100
C|LAC|20260130|09:46:24.647061|E|100|5.2|0|100
C|LAC|20260130|09:46:29.594401|E|100|5.2|0|100
C|LAC|20260130|09:46:29.730150|E|100|5.2|0|100
C|LAC|20260130|09:49:17.955471|S|5|5.24|0|5
C|LAC|20260130|09:49:45.068385|S|3|5.23|0|3
C|LAC|20260130|09:52:42.511457|E|8|5.19|0|8
C|LAC|20260130|09:55:36.469389|S|93|5.13|0|93
C|LAC|20260130|09:56:06.342300|S|2|5.125|0|2
C|LAC|20260130|09:56:23.352973|E|200|5.12|0|200
C|LAC|20260130|09:56:32.308256|S|3|5.13|0|3
C|LAC|20260130|09:56:32.308256|S|9|5.13|0|9
C|LAC|20260130|09:56:32.747779|S|3|5.13|0|3
C|LAC|20260130|09:57:52.393985|S|100|5.105|0|100
C|LAC|20260130|09:57:52.402137|S|1|5.11|0|1
C|LAC|20260130|10:01:06.608346|S|18|5.11|0|18
C|LAC|20260130|10:01:10.826928|S|72|5.11|0|72
C|LAC|20260130|10:01:30.481037|S|8|5.11|0|8
C|LAC|20260130|10:01:43.283998|S|8|5.12|0|8
C|LAC|20260130|10:02:17.216499|S|700|5.115|0|700
C|LAC|20260130|10:02:49.788180|E|100|5.1|0|100
C|LAC|20260130|10:03:51.154088|S|9|5.14|0|9
C|LAC|20260130|10:04:58.112162|E|100|5.12|0|100
C|LAC|20260130|10:04:58.112172|E|76|5.12|0|76
C|LAC|20260130|10:05:18.736825|S|7|5.14|0|7
C|LAC|20260130|10:05:21.240991|S|92|5.15|0|92
C|LAC|20260130|10:05:29.011634|S|100|5.16|0|100
C|LAC|20260130|10:06:00.406380|E|300|5.16|0|300
C|LAC|20260130|10:12:57.379982|E|486|5.155|0|486
C|LAC|20260130|10:14:12.819184|E|86|5.14|0|86
C|LAC|20260130|10:14:12.819184|E|100|5.14|0|100
C|LAC|20260130|10:14:12.893618|S|17|5.16|0|17
C|LAC|20260130|10:14:13.279662|E|100|5.15|0|100
C|LAC|20260130|10:14:58.313437|S|5|5.17|0|5
C|LAC|20260130|10:14:58.321108|E|100|5.18|0|100
C|LAC|20260130|10:15:15.375444|S|1|5.18|0|1
C|LAC|20260130|10:15:16.493016|S|500|5.2|0|500
C|LAC|20260130|10:15:16.528943|E|200|5.2|0|200
C|LAC|20260130|10:18:01.748184|S|12|5.2|0|12
C|LAC|20260130|10:18:54.577557|E|200|5.19|0|200
C|LAC|20260130|10:18:54.593024|S|36|5.2|0|36
C|LAC|20260130|10:18:54.593024|E|200|5.2|0|200
C|LAC|20260130|10:20:13.882004|S|34|5.2|0|34
C|LAC|20260130|10:20:40.485601|S|10|5.21|0|10
C|LAC|20260130|10:20:40.485601|S|14|5.21|0|14
C|LAC|20260130|10:22:15.597527|S|13|5.19|0|13
C|LAC|20260130|10:22:15.597527|S|26|5.19|0|26
C|LAC|20260130|10:22:15.597528|S|20|5.19|0|20
C|LAC|20260130|10:23:41.068680|S|14|5.19|0|14
C|LAC|20260130|10:23:41.068680|S|27|5.19|0|27
C|LAC|20260130|10:23:54.109261|S|170|5.185|0|170
C|LAC|20260130|10:23:55.482395|E|200|5.18|0|200
C|LAC|20260130|10:23:55.482395|E|100|5.18|0|100
C|LAC|20260130|10:23:55.608644|E|200|5.18|0|200
C|LAC|20260130|10:23:55.608644|E|100|5.18|0|100
C|LAC|20260130|10:24:17.099580|E|100|5.16|0|100
C|LAC|20260130|10:24:17.099580|E|100|5.16|0|100
C|LAC|20260130|10:26:24.747771|S|9|5.16|0|9
C|LAC|20260130|10:26:24.747772|S|19|5.16|0|19
C|LAC|20260130|10:26:57.069832|S|300|5.15|0|300
C|LAC|20260130|10:27:08.882127|S|17|5.15|0|17
C|LAC|20260130|10:27:45.019304|S|12|5.15|0|12
C|LAC|20260130|10:28:19.098187|E|21|5.15|0|21
C|LAC|20260130|10:28:19.098187|S|11|5.15|0|11
C|LAC|20260130|10:28:19.103081|E|100|5.15|0|100
C|LAC|20260130|10:31:24.557952|S|16|5.17|0|16
C|LAC|20260130|10:31:24.557952|S|11|5.17|0|11
C|LAC|20260130|10:31:24.557952|S|20|5.17|0|20
C|LAC|20260130|10:31:24.557953|S|26|5.17|0|26
C|LAC|20260130|10:31:31.559068|E|43|5.17|0|43
C|LAC|20260130|10:33:11.537990|S|13|5.17|0|13
C|LAC|20260130|10:33:11.537990|S|18|5.17|0|18
C|LAC|20260130|10:33:15.477245|S|20|5.17|0|20
C|LAC|20260130|10:34:43.425604|S|38|5.16|0|38
C|LAC|20260130|10:34:43.425605|S|19|5.16|0|19
C|LAC|20260130|10:35:29.656753|S|13|5.17|0|13
C|LAC|20260130|10:38:25.415939|S|8|5.2|0|8
C|LAC|20260130|10:38:25.415939|S|12|5.2|0|12
C|LAC|20260130|10:39:29.228335|S|5|5.2|0|5
C|LAC|20260130|10:39:29.228335|S|15|5.2|0|15
C|LAC|20260130|10:40:53.748214|E|88|5.2|0|88
C|LAC|20260130|10:40:53.748214|E|112|5.2|0|112
C|LAC|20260130|10:41:12.548201|S|441|5.205|0|441
C|LAC|20260130|10:43:08.840981|S|95|5.2|0|95
C|LAC|20260130|10:44:09.974799|S|400|5.205|0|400
C|LAC|20260130|10:44:21.854084|S|19|5.21|0|19
C|LAC|20260130|10:44:21.854084|S|37|5.21|0|37
C|LAC|20260130|10:44:21.854085|S|28|5.21|0|28
C|LAC|20260130|10:44:35.625084|S|15|5.22|0|15
C|LAC|20260130|10:46:42.636742|S|8|5.22|0|8
C|LAC|20260130|10:46:42.636742|S|12|5.22|0|12
C|LAC|20260130|10:47:00.862135|S|4|5.205|0|4
C|LAC|20260130|10:47:28.967893|S|28|5.21|0|28
C|LAC|20260130|10:47:28.967894|S|15|5.21|0|15
C|LAC|20260130|10:50:40.415573|E|176|5.18|0|176
C|LAC|20260130|10:50:40.415573|E|100|5.18|0|100
C|LAC|20260130|10:50:40.415573|E|100|5.18|0|100
C|LAC|20260130|10:55:00.029393|S|100|5.16|0|100
C|LAC|20260130|10:55:00.029393|S|1|5.16|0|1
C|LAC|20260130|10:55:00.029477|S|60|5.16|0|60
C|LAC|20260130|10:55:47.483148|S|1|5.155|0|1
C|LAC|20260130|10:57:51.601662|S|41|5.15|0|41
C|LAC|20260130|10:57:51.601662|S|21|5.15|0|21
C|LAC|20260130|10:58:30.725695|S|10|5.16|0|10
C|LAC|20260130|10:58:30.725696|S|15|5.16|0|15
C|LAC|20260130|11:01:12.716182|E|100|5.14|0|100
C|LAC|20260130|11:01:12.716182|E|6|5.14|0|6
C|LAC|20260130|11:01:12.716183|E|100|5.14|0|100
C|LAC|20260130|11:01:12.716183|E|300|5.14|0|300
C|LAC|20260130|11:01:30.289713|S|100|5.145|0|100
C|LAC|20260130|11:01:30.289745|S|100|5.145|0|100
C|LAC|20260130|11:01:30.289905|S|9|5.16|0|9
C|LAC|20260130|11:01:30.289905|S|14|5.16|0|14
C|LAC|20260130|11:01:31.602854|E|100|5.17|0|100
C|LAC|20260130|11:01:32.108976|E|100|5.16|0|100
C|LAC|20260130|11:01:32.108977|E|46|5.16|0|46
C|LAC|20260130|11:02:37.534834|E|100|5.15|0|100
C|LAC|20260130|11:02:37.534834|E|100|5.15|0|100
C|LAC|20260130|11:02:50.918770|E|100|5.14|0|100
C|LAC|20260130|11:04:37.020803|E|100|5.13|0|100
C|LAC|20260130|11:04:47.837602|S|100|5.14|0|100
C|LAC|20260130|11:04:47.837602|S|33|5.14|0|33
C|LAC|20260130|11:06:35.583257|S|28|5.13|0|28
C|LAC|20260130|11:06:35.583257|S|14|5.13|0|14
C|LAC|20260130|11:08:36.363456|S|300|5.09|0|300
C|LAC|20260130|11:12:21.977667|S|34|5.08|0|34
C|LAC|20260130|11:12:21.977667|S|100|5.08|0|100
C|LAC|20260130|11:13:29.490242|S|8|5.08|0|8
C|LAC|20260130|11:13:29.490242|S|6|5.08|0|6
C|LAC|20260130|11:14:59.943284|E|100|5.075|0|100
C|LAC|20260130|11:15:00.152596|S|4|5.08|0|4
C|LAC|20260130|11:15:00.152596|S|9|5.08|0|9
C|LAC|20260130|11:15:00.152596|S|6|5.08|0|6
C|LAC|20260130|11:15:00.152597|S|19|5.08|0|19
C|LAC|20260130|11:15:17.183327|E|100|5.07|0|100
C|LAC|20260130|11:18:05.490673|S|9|5.065|0|9
C|LAC|20260130|11:25:00.445041|S|1|5.03|0|1
C|LAC|20260130|11:25:45.616900|S|69|5.03|0|69
C|LAC|20260130|11:25:45.616900|S|100|5.03|0|100
C|LAC|20260130|11:25:52.874288|S|31|5.03|0|31
C|LAC|20260130|11:25:53.813639|S|53|5.04|0|53
C|LAC|20260130|11:25:53.813639|E|100|5.04|0|100
C|LAC|20260130|11:29:17.334109|S|8|5.05|0|8
C|LAC|20260130|11:31:00.320759|S|19|5.05|0|19
C|LAC|20260130|11:32:24.947846|S|46|5.05|0|46
C|LAC|20260130|11:33:12.971420|S|9|5.05|0|9
C|LAC|20260130|11:33:39.779048|S|10|5.055|0|10
C|LAC|20260130|11:34:14.506169|S|30|5.05|0|30
C|LAC|20260130|11:34:14.506169|S|15|5.05|0|15
C|LAC|20260130|11:35:04.355372|E|100|5.04|0|100
C|LAC|20260130|11:35:04.355384|E|100|5.04|0|100
C|LAC|20260130|11:35:04.355384|E|400|5.04|0|400
C|LAC|20260130|11:38:00.026636|S|40|5.05|0|40
C|LAC|20260130|11:38:00.026637|S|22|5.05|0|22
C|LAC|20260130|11:38:00.026637|S|31|5.05|0|31
C|LAC|20260130|11:38:00.026638|S|47|5.05|0|47
C|LAC|20260130|11:40:01.419211|S|60|5.04|0|60
C|LAC|20260130|11:40:14.331360|S|20|5.05|0|20
C|LAC|20260130|11:40:14.331362|E|600|5.05|0|600
C|LAC|20260130|11:40:14.331362|E|100|5.05|0|100
C|LAC|20260130|11:41:30.687812|S|14|5.06|0|14
C|LAC|20260130|11:43:10.931410|S|16|5.05|0|16
C|LAC|20260130|11:46:55.183435|S|100|5.04|0|100
C|LAC|20260130|11:46:55.183498|S|5|5.04|0|5
C|LAC|20260130|11:48:16.019623|S|10|5.04|0|10
C|LAC|20260130|11:48:16.019624|S|15|5.04|0|15
C|LAC|20260130|11:49:39.685287|S|12|5.04|0|12
C|LAC|20260130|11:51:28.700934|S|47|5.03|0|47
C|LAC|20260130|11:51:33.658282|S|17|5.03|0|17
C|LAC|20260130|11:53:51.264403|S|52|5.02|0|52
C|LAC|20260130|11:54:35.745133|E|200|5.02|0|200
C|LAC|20260130|11:57:28.333390|S|200|5.005|0|200
C|LAC|20260130|12:02:47.602278|S|1000|4.985|0|1000
C|LAC|20260130|12:02:48.853634|S|100|4.99|0|100
C|LAC|20260130|12:11:09.079946|S|17|4.995|0|17
C|LAC|20260130|12:11:14.092435|S|2|4.995|0|2
C|LAC|20260130|12:14:52.736389|E|900|4.99|0|900
C|LAC|20260130|12:15:44.907397|E|400|4.99|0|400
C|LAC|20260130|12:15:59.301419|E|600|4.99|0|600
C|LAC|20260130|12:17:13.812729|S|100|4.98|0|100
C|LAC|20260130|12:25:10.369290|E|500|5.01|0|500
C|LAC|20260130|12:31:07.776401|E|100|5|0|100
C|LAC|20260130|12:31:07.776401|E|100|5|0|100
C|LAC|20260130|12:31:07.776567|E|25|5|0|25
C|LAC|20260130|12:31:10.378376|E|39|5.01|0|39
C|LAC|20260130|12:31:10.378377|S|11|5.01|0|11
C|LAC|20260130|12:31:23.313542|E|100|4.99|0|100
C|LAC|20260130|12:33:00.812790|E|100|4.97|0|100
C|LAC|20260130|12:33:00.835222|S|4|4.98|0|4
C|LAC|20260130|12:33:00.835222|E|96|4.98|0|96
C|LAC|20260130|12:33:02.656090|S|6|4.98|0|6
C|LAC|20260130|12:33:02.656090|S|31|4.98|0|31
C|LAC|20260130|12:33:28.667054|S|2|4.98|0|2
C|LAC|20260130|12:33:50.614328|S|3|4.98|0|3
C|LAC|20260130|12:34:36.664041|S|3|4.98|0|3
C|LAC|20260130|12:34:36.664041|S|3|4.98|0|3
C|LAC|20260130|12:35:26.171558|S|11|4.955|0|11
C|LAC|20260130|12:35:46.228821|S|1|4.955|0|1
C|LAC|20260130|12:36:09.024731|S|11|4.96|0|11
C|LAC|20260130|12:36:09.024731|S|6|4.96|0|6
C|LAC|20260130|12:36:45.227114|S|2|4.96|0|2
C|LAC|20260130|12:38:05.084966|S|12|4.96|0|12
C|LAC|20260130|12:39:09.724044|E|300|4.96|0|300
C|LAC|20260130|12:41:29.677669|S|20|4.94|0|20
C|LAC|20260130|12:41:29.677669|S|24|4.94|0|24
C|LAC|20260130|12:42:46.973078|E|600|4.93|0|600
C|LAC|20260130|12:43:40.510016|S|4|4.93|0|4
C|LAC|20260130|12:43:40.510016|S|5|4.93|0|5
C|LAC|20260130|12:43:40.510016|S|19|4.93|0|19
C|LAC|20260130|12:44:26.142877|S|16|4.94|0|16
C|LAC|20260130|12:44:26.142878|E|484|4.94|0|484
C|LAC|20260130|12:45:20.184976|E|33|4.94|0|33
C|LAC|20260130|12:46:40.941725|S|4|4.95|0|4
C|LAC|20260130|12:48:00.035820|S|7|4.94|0|7
C|LAC|20260130|12:48:13.685922|S|3|4.94|0|3
C|LAC|20260130|12:54:24.210092|S|100|4.915|0|100
C|LAC|20260130|12:54:27.173976|S|34|4.92|0|34
C|LAC|20260130|13:00:35.220358|S|1|4.93|0|1
C|LAC|20260130|13:00:35.220358|S|1|4.93|0|1
C|LAC|20260130|13:00:35.220358|S|48|4.93|0|48
C|LAC|20260130|13:00:35.220358|S|1|4.93|0|1
C|LAC|20260130|13:00:35.220359|S|17|4.93|0|17
C|LAC|20260130|13:00:35.220359|E|400|4.93|0|400
C|LAC|20260130|13:02:56.491224|S|14|4.92|0|14
C|LAC|20260130|13:08:36.846409|S|70|4.91|0|70
C|LAC|20260130|13:08:43.493880|E|528|4.91|0|528
C|LAC|20260130|13:16:01.807326|S|100|4.885|0|100
C|LAC|20260130|13:17:31.963352|E|100|4.88|0|100
C|LAC|20260130|13:17:46.359138|S|16|4.88|0|16
C|LAC|20260130|13:17:46.359138|S|30|4.88|0|30
C|LAC|20260130|13:19:41.043550|S|100|4.865|0|100
C|LAC|20260130|13:19:41.043550|S|700|4.865|0|700
C|LAC|20260130|13:19:41.043660|S|300|4.865|0|300
C|LAC|20260130|13:19:41.049006|S|300|4.865|0|300
C|LAC|20260130|13:32:09.894980|S|2|4.86|0|2
C|LAC|20260130|13:34:25.819860|E|100|4.86|0|100
C|LAC|20260130|13:35:18.247003|S|28|4.865|0|28
C|LAC|20260130|13:35:33.292068|S|96|4.865|0|96
C|LAC|20260130|13:37:53.567248|E|549|4.86|0|549
C|LAC|20260130|13:40:14.312113|E|100|4.86|0|100
C|LAC|20260130|13:43:19.926339|S|2|4.87|0|2
C|LAC|20260130|13:45:31.351444|E|300|4.9|0|300
C|LAC|20260130|13:46:09.120889|E|300|4.91|0|300
C|LAC|20260130|13:56:28.545872|E|3|4.96|0|3
C|LAC|20260130|13:56:28.546027|E|16|4.96|0|16
C|LAC|20260130|13:57:33.665541|E|100|4.98|0|100
C|LAC|20260130|13:57:46.107376|E|100|4.98|0|100
C|LAC|20260130|13:57:46.107376|E|100|4.98|0|100
C|LAC|20260130|13:58:01.591641|E|100|4.98|0|100
C|LAC|20260130|13:59:51.684295|E|7|4.97|0|7
C|LAC|20260130|13:59:51.684295|E|100|4.97|0|100
C|LAC|20260130|13:59:51.684296|E|22|4.97|0|22
C|LAC|20260130|14:01:05.341585|E|100|4.99|0|100
C|LAC|20260130|14:02:22.058743|E|100|4.97|0|100
C|LAC|20260130|14:02:22.058743|E|58|4.97|0|58
C|LAC|20260130|14:02:33.726355|E|65|4.97|0|65
C|LAC|20260130|14:02:33.726355|S|4|4.97|0|4
C|LAC|20260130|14:03:07.085297|S|6|4.965|0|6
C|LAC|20260130|14:03:07.236589|E|2|4.97|0|2
C|LAC|20260130|14:05:19.388650|E|200|4.98|0|200
C|LAC|20260130|14:06:25.687577|E|100|4.98|0|100
C|LAC|20260130|14:07:20.289227|E|92|4.96|0|92
C|LAC|20260130|14:07:20.289227|E|7|4.96|0|7
C|LAC|20260130|14:07:20.289227|E|1|4.96|0|1
C|LAC|20260130|14:08:42.209828|E|100|4.97|0|100
C|LAC|20260130|14:10:26.673034|E|26|4.97|0|26
C|LAC|20260130|14:10:26.673062|E|274|4.97|0|274
C|LAC|20260130|14:10:55.727060|E|63|4.97|0|63
C|LAC|20260130|14:10:55.727060|E|100|4.97|0|100
C|LAC|20260130|14:13:01.822368|E|39|4.96|0|39
C|LAC|20260130|14:14:23.240552|E|56|4.95|0|56
C|LAC|20260130|14:21:37.875153|S|7|4.97|0|7
C|LAC|20260130|14:22:29.463701|E|9|4.97|0|9
C|LAC|20260130|14:22:35.844880|S|7|4.97|0|7
C|LAC|20260130|14:23:59.475868|E|300|4.97|0|300
C|LAC|20260130|14:25:59.545710|E|104|4.97|0|104
C|LAC|20260130|14:28:30.595816|E|14|4.99|0|14
C|LAC|20260130|14:29:43.016386|E|284|4.97|0|284
C|LAC|20260130|14:30:49.018079|E|200|4.92|0|200
C|LAC|20260130|14:31:21.138487|S|3|4.92|0|3
C|LAC|20260130|14:42:04.108884|E|300|4.93|0|300
C|LAC|20260130|14:47:13.448453|S|8|4.94|0|8
C|LAC|20260130|14:47:37.902351|S|9|4.94|0|9
C|LAC|20260130|14:48:24.721826|E|200|4.94|0|200
C|LAC|20260130|14:49:12.816401|E|149|4.94|0|149
C|LAC|20260130|14:50:02.170741|E|175|4.94|0|175
C|LAC|20260130|14:50:29.817393|S|200|4.94|0|200
C|LAC|20260130|14:53:11.511984|E|137|4.96|0|137
C|LAC|20260130|14:59:14.805245|E|100|4.95|0|100
C|LAC|20260130|15:00:13.442068|S|200|4.92|0|200
C|LAC|20260130|15:05:54.288720|E|6|4.92|0|6
C|LAC|20260130|15:05:54.288720|E|100|4.92|0|100
C|LAC|20260130|15:07:33.970646|E|51|4.92|0|51
C|LAC|20260130|15:09:47.875292|E|44|4.92|0|44
C|LAC|20260130|15:12:43.226299|E|100|4.91|0|100
C|LAC|20260130|15:12:43.254428|E|100|4.91|0|100
C|LAC|20260130|15:12:43.254428|E|367|4.91|0|367
C|LAC|20260130|15:14:55.457877|E|26|4.91|0|26
C|LAC|20260130|15:14:55.457877|E|100|4.91|0|100
C|LAC|20260130|15:20:52.226415|E|86|4.9|0|86
C|LAC|20260130|15:22:16.942308|S|9|4.89|0|9
C|LAC|20260130|15:22:24.932823|S|3|4.89|0|3
C|LAC|20260130|15:22:35.252068|S|1|4.89|0|1
C|LAC|20260130|15:23:00.292669|S|1|4.89|0|1
C|LAC|20260130|15:23:00.292670|S|100|4.89|0|100
C|LAC|20260130|15:23:00.292670|S|6|4.89|0|6
C|LAC|20260130|15:23:42.725070|S|37|4.89|0|37
C|LAC|20260130|15:23:45.581697|E|14|4.9|0|14
C|LAC|20260130|15:24:11.744332|S|19|4.9|0|19
C|LAC|20260130|15:26:10.007667|E|9|4.9|0|9
C|LAC|20260130|15:30:05.791581|E|500|4.88|0|500
C|LAC|20260130|15:30:46.561454|S|100|4.88|0|100
C|LAC|20260130|15:31:50.562871|E|100|4.88|0|100
C|LAC|20260130|15:32:32.590820|E|67|4.88|0|67
C|LAC|20260130|15:32:32.591525|E|33|4.88|0|33
C|LAC|20260130|15:37:26.203438|E|46|4.89|0|46
C|LAC|20260130|15:45:01.554278|E|100|4.89|0|100
C|LAC|20260130|15:45:44.080040|E|301|4.9|0|301
C|LAC|20260130|15:46:54.441456|E|1100|4.9|0|1100
C|LAC|20260130|15:46:54.441457|E|300|4.9|0|300
C|LAC|20260130|15:48:38.164411|E|21|4.9|0|21
C|LAC|20260130|15:48:38.164808|E|10|4.9|0|10
C|LAC|20260130|15:48:38.432709|E|269|4.9|0|269
C|LAC|20260130|15:48:38.432710|E|31|4.9|0|31
C|LAC|20260130|15:49:43.445266|E|300|4.89|0|300
C|LAC|20260130|15:52:10.021625|E|100|4.88|0|100
C|LAC|20260130|15:52:10.022373|E|200|4.88|0|200
C|LAC|20260130|15:52:10.022450|E|200|4.88|0|200
C|LAC|20260130|15:52:10.068689|E|100|4.88|0|100
C|LAC|20260130|15:52:10.122105|E|700|4.88|0|700
C|LAC|20260130|15:52:10.122105|E|300|4.88|0|300
C|LAC|20260130|15:52:10.122106|E|300|4.88|0|300
C|LAC|20260130|15:52:10.131950|E|100|4.88|0|100
C|LAC|20260130|15:52:10.236134|E|200|4.88|0|200
C|LAC|20260130|15:52:10.236135|E|100|4.88|0|100
C|LAC|20260130|15:52:10.248825|E|300|4.88|0|300
C|LAC|20260130|15:52:10.256677|E|300|4.88|0|300
C|LAC|20260130|15:52:10.256678|E|300|4.88|0|300
C|LAC|20260130|15:52:10.256678|E|300|4.88|0|300
C|LAC|20260130|15:52:10.259532|E|100|4.88|0|100
C|LAC|20260130|15:52:10.330370|E|200|4.88|0|200
C|LAC|20260130|15:52:10.359128|E|100|4.88|0|100
C|LAC|20260130|15:52:10.360834|E|300|4.88|0|300
C|LAC|20260130|15:52:10.360834|E|300|4.88|0|300
C|LAC|20260130|15:52:10.369424|E|200|4.88|0|200
C|LAC|20260130|15:52:10.374121|E|100|4.88|0|100
C|LAC|20260130|15:52:10.374122|E|300|4.88|0|300
C|LAC|20260130|15:52:10.374122|E|300|4.88|0|300
C|LAC|20260130|15:52:10.863168|E|100|4.88|0|100
C|LAC|20260130|15:52:11.417636|S|300|4.88|0|300
C|LAC|20260130|15:52:11.417636|E|1500|4.88|0|1500
C|LAC|20260130|15:52:11.423082|S|100|4.88|0|100
C|LAC|20260130|15:52:32.868533|S|1500|4.885|0|1500
C|LAC|20260130|15:52:38.458044|S|9|4.885|0|9
C|LAD|20260130|10:54:50.786044|S|46|326.045|0|46
C|LAD|20260130|12:40:41.332417|S|1|323.72|0|1
C|LAD|20260130|12:41:02.073418|S|5|323.72|0|5
C|LAD|20260130|14:12:03.292926|S|4|325.87|0|4
C|LADR|20260130|09:47:11.438401|S|100|10.93|0|100
C|LADR|20260130|09:48:44.983115|S|100|10.92|0|100
C|LADR|20260130|10:13:38.517484|S|100|10.9|0|100
C|LADR|20260130|10:21:42.602696|S|100|10.9|0|100
C|LADR|20260130|10:27:37.388154|S|11|10.85|0|11
C|LADR|20260130|10:30:29.736266|S|100|10.84|0|100
C|LADR|20260130|10:32:24.570106|S|100|10.85|0|100
C|LADR|20260130|10:32:24.570212|S|5|10.85|0|5
C|LADR|20260130|10:36:49.881398|S|100|10.83|0|100
C|LADR|20260130|10:36:49.881465|S|21|10.83|0|21
C|LADR|20260130|10:36:49.883398|S|35|10.82|0|35
C|LADR|20260130|10:44:30.815843|S|100|10.84|0|100
C|LADR|20260130|10:45:22.393740|S|20|10.84|0|20
C|LADR|20260130|10:50:37.753964|S|100|10.85|0|100
C|LADR|20260130|10:56:19.193633|S|100|10.825|0|100
C|LADR|20260130|10:56:19.466192|S|100|10.825|0|100
C|LADR|20260130|11:00:42.179490|S|100|10.84|0|100
C|LADR|20260130|11:00:50.315287|S|6|10.85|0|6
C|LADR|20260130|11:00:57.213502|S|100|10.84|0|100
C|LADR|20260130|11:01:35.983951|S|100|10.86|0|100
C|LADR|20260130|11:03:50.192733|S|100|10.86|0|100
C|LADR|20260130|11:07:22.757009|S|68|10.85|0|68
C|LADR|20260130|11:09:25.660330|S|100|10.87|0|100
C|LADR|20260130|11:19:48.807035|S|100|10.87|0|100
C|LADR|20260130|11:21:43.169933|S|100|10.85|0|100
C|LADR|20260130|11:33:46.258721|S|10|10.86|0|10
C|LADR|20260130|11:37:02.247937|S|100|10.85|0|100
C|LADR|20260130|11:37:02.305852|S|100|10.86|0|100
C|LADR|20260130|11:37:02.974938|S|82|10.85|0|82
C|LADR|20260130|11:37:03.004113|S|100|10.85|0|100
C|LADR|20260130|11:37:03.067502|E|82|10.84|0|82
C|LADR|20260130|11:37:03.091463|E|18|10.84|0|18
C|LADR|20260130|11:37:03.092136|E|100|10.84|0|100
C|LADR|20260130|11:50:38.696463|S|100|10.86|0|100
C|LADR|20260130|11:50:42.959724|S|10|10.85|0|10
C|LADR|20260130|11:50:42.959724|S|10|10.85|0|10
C|LADR|20260130|11:50:42.959725|S|10|10.85|0|10
C|LADR|20260130|11:50:42.959725|S|10|10.85|0|10
C|LADR|20260130|12:00:58.060529|S|100|10.83|0|100
C|LADR|20260130|12:02:56.629313|S|100|10.835|0|100
C|LADR|20260130|12:04:29.912123|S|10|10.83|0|10
C|LADR|20260130|12:04:29.912124|S|10|10.83|0|10
C|LADR|20260130|12:15:33.225966|E|100|10.78|0|100
C|LADR|20260130|12:19:30.300269|S|100|10.78|0|100
C|LADR|20260130|12:19:30.300361|S|100|10.78|0|100
C|LADR|20260130|12:19:30.300388|S|60|10.78|0|60
C|LADR|20260130|12:29:00.027741|S|5|10.81|0|5
C|LADR|20260130|12:29:26.193941|S|5|10.81|0|5
C|LADR|20260130|12:29:36.360885|S|16|10.81|0|16
C|LADR|20260130|12:29:50.815756|S|3|10.81|0|3
C|LADR|20260130|12:30:02.963924|S|71|10.81|0|71
C|LADR|20260130|12:33:06.661941|S|162|10.845|0|162
C|LADR|20260130|12:33:06.661941|S|100|10.845|0|100
C|LADR|20260130|12:33:13.993727|S|100|10.845|0|100
C|LADR|20260130|12:33:39.598161|S|100|10.84|0|100
C|LADR|20260130|12:41:18.971957|S|100|10.8|0|100
C|LADR|20260130|12:44:24.400705|S|100|10.8|0|100
C|LADR|20260130|12:48:48.844150|S|10|10.81|0|10
C|LADR|20260130|12:48:56.036782|S|100|10.82|0|100
C|LADR|20260130|13:00:58.033980|S|1|10.84|0|1
C|LADR|20260130|13:02:02.885503|S|99|10.84|0|99
C|LADR|20260130|13:03:00.171457|S|100|10.85|0|100
C|LADR|20260130|13:10:34.369278|S|100|10.87|0|100
C|LADR|20260130|13:20:53.847525|S|100|10.85|0|100
C|LADR|20260130|13:20:53.847592|S|100|10.85|0|100
C|LADR|20260130|13:20:53.847648|S|100|10.85|0|100
C|LADR|20260130|13:20:53.847705|S|81|10.85|0|81
C|LADR|20260130|13:28:31.863278|S|100|10.88|0|100
C|LADR|20260130|13:30:37.992829|S|1|10.89|0|1
C|LADR|20260130|13:35:11.920787|S|5|10.89|0|5
C|LADR|20260130|13:46:49.199568|S|1|10.9|0|1
C|LADR|20260130|13:47:42.623934|S|12|10.9|0|12
C|LADR|20260130|13:53:01.345751|S|100|10.91|0|100
C|LADR|20260130|13:53:28.100634|S|5|10.91|0|5
C|LADR|20260130|13:58:33.648742|S|5|10.91|0|5
C|LADR|20260130|14:00:06.452106|S|100|10.93|0|100
C|LADR|20260130|14:01:50.152172|S|100|10.93|0|100
C|LADR|20260130|14:02:29.108419|S|100|10.94|0|100
C|LADR|20260130|14:04:33.702297|S|5|10.94|0|5
C|LADR|20260130|14:04:33.702335|S|95|10.94|0|95
C|LADR|20260130|14:25:09.329432|S|100|10.96|0|100
C|LADR|20260130|14:30:02.450139|S|100|10.95|0|100
C|LADR|20260130|14:30:02.481587|S|100|10.95|0|100
C|LADR|20260130|14:30:02.776021|S|77|10.95|0|77
C|LADR|20260130|14:30:02.776021|S|23|10.95|0|23
C|LADR|20260130|14:30:07.065080|S|100|10.96|0|100
C|LADR|20260130|14:31:21.145795|S|100|10.95|0|100
C|LADR|20260130|14:31:21.480617|S|100|10.95|0|100
C|LADR|20260130|14:31:21.608550|S|1|10.95|0|1
C|LADR|20260130|14:33:21.591697|S|100|10.96|0|100
C|LADR|20260130|14:35:01.296330|S|100|10.97|0|100
C|LADR|20260130|14:36:56.853058|S|1|10.96|0|1
C|LADR|20260130|14:37:01.194040|S|5|10.96|0|5
C|LADR|20260130|14:37:07.201892|S|94|10.96|0|94
C|LADR|20260130|14:37:07.201892|S|14|10.96|0|14
C|LADR|20260130|14:39:23.908794|S|10|10.95|0|10
C|LADR|20260130|14:40:51.429658|S|100|10.97|0|100
C|LADR|20260130|14:49:27.942304|S|100|10.96|0|100
C|LADR|20260130|14:49:27.942919|S|100|10.96|0|100
C|LADR|20260130|14:49:28.462782|S|51|10.96|0|51
C|LADR|20260130|14:55:12.859506|S|100|10.97|0|100
C|LADR|20260130|15:00:06.910514|S|100|10.92|0|100
C|LADR|20260130|15:02:40.177620|S|100|10.93|0|100
C|LADR|20260130|15:02:41.423637|S|1|10.93|0|1
C|LADR|20260130|15:07:47.237215|S|2|10.93|0|2
C|LADR|20260130|15:10:00.394680|S|2|10.94|0|2
C|LADR|20260130|15:10:00.394681|S|100|10.94|0|100
C|LADR|20260130|15:19:00.765265|S|100|10.93|0|100
C|LADR|20260130|15:19:00.765332|S|1|10.93|0|1
C|LADR|20260130|15:21:58.697450|S|100|10.94|0|100
C|LADR|20260130|15:22:56.466425|S|12|10.95|0|12
C|LADR|20260130|15:23:57.330217|S|100|10.94|0|100
C|LADR|20260130|15:23:57.330232|S|100|10.94|0|100
C|LADR|20260130|15:25:14.468784|S|100|10.97|0|100
C|LADR|20260130|15:26:21.186950|S|100|10.96|0|100
C|LADR|20260130|15:29:05.613222|S|100|10.96|0|100
C|LADR|20260130|15:29:06.793418|S|100|10.96|0|100
C|LADR|20260130|15:35:10.817536|S|2|10.96|0|2
C|LADR|20260130|15:35:10.817682|S|1|10.96|0|1
C|LADR|20260130|15:39:01.932243|S|100|10.95|0|100
C|LADR|20260130|15:39:23.651268|S|3|10.96|0|3
C|LADR|20260130|15:39:25.896417|S|1|10.96|0|1
C|LADR|20260130|15:39:43.429777|S|100|10.96|0|100
C|LADR|20260130|15:39:50.563072|S|1|10.96|0|1
C|LADR|20260130|15:45:09.795693|S|100|10.95|0|100
C|LADR|20260130|15:45:09.795693|S|100|10.95|0|100
C|LADR|20260130|15:45:09.795734|S|1|10.95|0|1
C|LADR|20260130|15:46:43.272036|S|100|10.97|0|100
C|LADR|20260130|15:49:47.925617|S|100|10.96|0|100
C|LADR|20260130|15:49:47.925617|S|100|10.96|0|100
C|LADR|20260130|15:49:47.925933|S|100|10.96|0|100
C|LADR|20260130|15:49:47.926240|S|51|10.96|0|51
C|LADR|20260130|15:49:47.926240|S|3|10.96|0|3
C|LADR|20260130|15:50:05.551048|S|100|10.955|0|100
C|LADR|20260130|15:50:05.551134|S|100|10.955|0|100
C|LADR|20260130|15:50:05.551197|S|100|10.955|0|100
C|LADR|20260130|15:52:49.902293|S|100|10.96|0|100
C|LADR|20260130|15:53:26.628766|S|100|10.96|0|100
C|LADR|20260130|15:53:26.769655|S|3|10.96|0|3
C|LADR|20260130|15:53:26.769655|S|100|10.96|0|100
C|LADR|20260130|15:54:01.278181|S|100|10.96|0|100
C|LADR|20260130|15:54:01.436691|S|100|10.96|0|100
C|LADR|20260130|15:54:01.543827|S|100|10.96|0|100
C|LADR|20260130|15:54:09.519675|S|100|10.96|0|100
C|LADR|20260130|15:54:09.520951|S|1|10.96|0|1
C|LADR|20260130|15:54:25.128381|S|100|10.965|0|100
C|LADR|20260130|15:54:25.148181|S|100|10.965|0|100
C|LADR|20260130|15:54:25.149135|S|100|10.965|0|100
C|LADR|20260130|15:54:25.341384|S|6|10.965|0|6
C|LADR|20260130|15:54:41.660158|S|10|10.97|0|10
C|LADR|20260130|15:55:01.138935|S|100|10.97|0|100
C|LADR|20260130|15:55:35.792016|S|76|10.97|0|76
C|LADR|20260130|15:55:35.792034|S|24|10.97|0|24
C|LADR|20260130|15:55:35.792795|S|1|10.97|0|1
C|LADR|20260130|15:56:01.672261|S|100|10.97|0|100
C|LADR|20260130|15:56:46.986512|S|97|10.97|0|97
C|LADR|20260130|15:56:48.026910|S|3|10.97|0|3
C|LADR|20260130|15:56:48.026911|S|2|10.97|0|2
C|LADR|20260130|15:56:48.026911|S|100|10.97|0|100
C|LADR|20260130|15:57:43.859887|S|9|10.98|0|9
C|LADR|20260130|15:57:53.759254|S|10|10.98|0|10
C|LADR|20260130|15:58:30.908777|S|78|10.97|0|78
C|LADR|20260130|15:59:00.269840|S|100|10.97|0|100
C|LADR|20260130|15:59:07.632985|S|100|10.97|0|100
C|LADR|20260130|15:59:07.633283|S|7|10.97|0|7
C|LADR|20260130|15:59:09.856733|S|100|10.975|0|100
C|LADR|20260130|15:59:09.913113|S|100|10.975|0|100
C|LADR|20260130|15:59:09.914369|S|100|10.975|0|100
C|LADR|20260130|15:59:09.926810|S|100|10.975|0|100
C|LADR|20260130|15:59:10.989456|S|100|10.975|0|100
C|LADR|20260130|15:59:11.014428|S|100|10.975|0|100
C|LADR|20260130|15:59:11.426659|S|100|10.975|0|100
C|LADR|20260130|15:59:35.409904|S|100|10.98|0|100
C|LADR|20260130|15:59:35.409904|S|100|10.98|0|100
C|LADR|20260130|15:59:39.806933|S|100|10.98|0|100
C|LADR|20260130|15:59:39.807877|S|100|10.98|0|100
C|LADR|20260130|15:59:39.819855|S|100|10.98|0|100
C|LADR|20260130|15:59:40.030844|S|100|10.98|0|100
C|LADR|20260130|15:59:40.054867|S|100|10.98|0|100
C|LADR|20260130|15:59:40.087728|S|100|10.98|0|100
C|LADR|20260130|15:59:40.484737|S|100|10.98|0|100
C|LADR|20260130|15:59:42.036922|S|100|10.98|0|100
C|LADR|20260130|15:59:42.058628|S|100|10.98|0|100
C|LADR|20260130|15:59:42.307867|S|100|10.98|0|100
C|LADR|20260130|15:59:42.389290|S|100|10.98|0|100
C|LADR|20260130|15:59:43.918506|S|100|10.98|0|100
C|LADR|20260130|15:59:43.918507|S|100|10.98|0|100
C|LADR|20260130|15:59:43.968811|S|100|10.98|0|100
C|LADR|20260130|15:59:44.014719|S|100|10.98|0|100
C|LADR|20260130|15:59:45.029799|S|100|10.98|0|100
C|LADR|20260130|15:59:45.040706|S|100|10.98|0|100
C|LADR|20260130|15:59:45.081803|S|100|10.98|0|100
C|LADR|20260130|15:59:45.425960|S|100|10.98|0|100
C|LADR|20260130|15:59:45.807034|S|7|10.98|0|7
C|LADR|20260130|15:59:47.155035|S|100|10.98|0|100
C|LADR|20260130|15:59:49.180682|S|7|10.98|0|7
C|LADR|20260130|15:59:49.971558|S|100|10.98|0|100
C|LADR|20260130|15:59:49.985955|S|81|10.97|0|81
C|LADR|20260130|15:59:49.997885|S|100|10.98|0|100
C|LADR|20260130|15:59:50.014096|S|100|10.98|0|100
C|LADR|20260130|15:59:50.023930|S|2|10.97|0|2
C|LADR|20260130|15:59:50.244442|S|100|10.98|0|100
C|LADR|20260130|15:59:50.637866|S|100|10.98|0|100
C|LADR|20260130|15:59:50.659734|S|1|10.97|0|1
C|LADR|20260130|15:59:51.014883|S|100|10.98|0|100
C|LADR|20260130|15:59:51.369129|S|7|10.97|0|7
C|LADR|20260130|15:59:51.424990|S|100|10.98|0|100
C|LADR|20260130|15:59:51.434234|S|100|10.98|0|100
C|LADR|20260130|15:59:52.002406|S|100|10.98|0|100
C|LADR|20260130|15:59:52.721612|S|11|10.97|0|11
C|LADR|20260130|15:59:54.085189|S|7|10.97|0|7
C|LAES|20260130|09:30:00.903184|S|43|4.225|0|43
C|LAES|20260130|09:57:20.468048|S|127|4.205|0|127
C|LAES|20260130|09:57:20.468213|S|373|4.205|0|373
C|LAES|20260130|09:57:20.468213|S|400|4.2|0|400
C|LAES|20260130|10:06:02.102119|S|100|4.18|0|100
C|LAES|20260130|10:07:43.298791|S|234|4.165|0|234
C|LAES|20260130|10:14:43.347020|S|99|4.16|0|99
C|LAES|20260130|10:16:28.428618|S|73|4.17|0|73
C|LAES|20260130|10:20:50.200349|S|28|4.19|0|28
C|LAES|20260130|10:27:58.719496|S|400|4.135|0|400
C|LAES|20260130|10:28:55.788841|S|10|4.14|0|10
C|LAES|20260130|10:28:55.788842|S|65|4.14|0|65
C|LAES|20260130|10:29:13.072024|S|37|4.15|0|37
C|LAES|20260130|10:31:22.710397|S|100|4.145|0|100
C|LAES|20260130|10:31:22.710509|S|250|4.145|0|250
C|LAES|20260130|10:31:26.406652|S|100|4.15|0|100
C|LAES|20260130|10:31:40.045636|S|100|4.145|0|100
C|LAES|20260130|10:34:03.035717|S|93|4.15|0|93
C|LAES|20260130|10:34:03.035746|S|7|4.15|0|7
C|LAES|20260130|10:34:03.035746|S|7|4.15|0|7
C|LAES|20260130|10:34:03.035833|S|193|4.15|0|193
C|LAES|20260130|10:35:19.343373|S|200|4.15|0|200
C|LAES|20260130|10:37:31.404234|S|8|4.19|0|8
C|LAES|20260130|10:45:36.668744|S|50|4.24|0|50
C|LAES|20260130|10:53:51.243052|S|100|4.175|0|100
C|LAES|20260130|11:00:37.478672|S|52|4.21|0|52
C|LAES|20260130|11:00:37.478672|S|48|4.21|0|48
C|LAES|20260130|11:01:00.590876|S|48|4.21|0|48
C|LAES|20260130|11:01:00.590876|S|52|4.21|0|52
C|LAES|20260130|11:01:13.359583|S|52|4.21|0|52
C|LAES|20260130|11:01:47.446792|S|100|4.21|0|100
C|LAES|20260130|11:11:38.665557|S|2|4.18|0|2
C|LAES|20260130|11:20:56.902906|S|100|4.175|0|100
C|LAES|20260130|11:26:26.367547|S|100|4.17|0|100
C|LAES|20260130|11:28:36.971882|S|197|4.175|0|197
C|LAES|20260130|11:29:28.796325|S|6|4.17|0|6
C|LAES|20260130|11:32:35.127800|S|100|4.175|0|100
C|LAES|20260130|11:52:39.446772|S|83|4.18|0|83
C|LAES|20260130|11:52:53.097521|S|188|4.175|0|188
C|LAES|20260130|11:55:20.980854|S|100|4.175|0|100
C|LAES|20260130|11:55:54.950172|S|100|4.18|0|100
C|LAES|20260130|11:56:20.686480|S|1|4.17|0|1
C|LAES|20260130|11:57:34.321070|S|100|4.18|0|100
C|LAES|20260130|11:57:48.979202|S|17|4.17|0|17
C|LAES|20260130|12:01:35.521129|S|23|4.17|0|23
C|LAES|20260130|12:08:06.227936|S|44|4.16|0|44
C|LAES|20260130|12:21:38.143697|S|20|4.18|0|20
C|LAES|20260130|12:21:57.873942|S|100|4.19|0|100
C|LAES|20260130|12:39:03.662652|S|6|4.19|0|6
C|LAES|20260130|12:40:11.151384|S|3|4.18|0|3
C|LAES|20260130|12:40:40.308961|S|117|4.185|0|117
C|LAES|20260130|12:40:40.308961|S|169|4.185|0|169
C|LAES|20260130|12:50:16.740491|S|1|4.2|0|1
C|LAES|20260130|12:51:10.769866|S|1|4.2|0|1
C|LAES|20260130|12:52:21.777788|S|1|4.21|0|1
C|LAES|20260130|12:53:21.126183|S|1|4.2|0|1
C|LAES|20260130|13:01:23.913482|S|74|4.19|0|74
C|LAES|20260130|13:30:06.325823|S|100|4.155|0|100
C|LAES|20260130|13:35:07.566521|S|1|4.13|0|1
C|LAES|20260130|13:35:07.566522|S|1|4.13|0|1
C|LAES|20260130|13:45:53.442496|S|100|4.13|0|100
C|LAES|20260130|13:46:46.536972|S|100|4.13|0|100
C|LAES|20260130|13:46:55.540533|S|1|4.12|0|1
C|LAES|20260130|13:51:20.580667|S|59|4.15|0|59
C|LAES|20260130|13:52:38.454125|S|100|4.145|0|100
C|LAES|20260130|13:53:44.100469|S|100|4.155|0|100
C|LAES|20260130|13:55:02.336023|S|100|4.17|0|100
C|LAES|20260130|13:55:42.663272|S|1|4.17|0|1
C|LAES|20260130|13:55:42.663272|S|100|4.17|0|100
C|LAES|20260130|13:56:10.560945|S|100|4.17|0|100
C|LAES|20260130|13:57:34.979458|S|200|4.185|0|200
C|LAES|20260130|14:08:14.248987|S|11|4.22|0|11
C|LAES|20260130|14:12:55.102861|S|100|4.22|0|100
C|LAES|20260130|14:14:24.275425|S|100|4.21|0|100
C|LAES|20260130|14:15:00.023082|S|100|4.21|0|100
C|LAES|20260130|14:16:36.990985|S|100|4.23|0|100
C|LAES|20260130|14:17:45.626247|S|100|4.23|0|100
C|LAES|20260130|14:17:46.788511|S|26|4.24|0|26
C|LAES|20260130|14:18:10.423948|S|23|4.24|0|23
C|LAES|20260130|14:23:29.191237|S|100|4.265|0|100
C|LAES|20260130|14:25:02.904646|S|100|4.27|0|100
C|LAES|20260130|14:26:12.856623|S|100|4.28|0|100
C|LAES|20260130|14:29:18.187178|S|191|4.305|0|191
C|LAES|20260130|14:29:18.188018|S|80|4.32|0|80
C|LAES|20260130|14:29:18.188018|S|20|4.32|0|20
C|LAES|20260130|14:29:18.188273|S|100|4.31|0|100
C|LAES|20260130|14:29:18.188438|S|2|4.31|0|2
C|LAES|20260130|14:29:18.188606|S|598|4.31|0|598
C|LAES|20260130|14:29:37.544408|S|100|4.28|0|100
C|LAES|20260130|14:29:37.544408|S|2|4.28|0|2
C|LAES|20260130|14:29:43.251512|S|100|4.255|0|100
C|LAES|20260130|14:29:43.251575|S|100|4.255|0|100
C|LAES|20260130|14:29:43.251595|S|250|4.255|0|250
C|LAES|20260130|14:29:43.251633|S|100|4.255|0|100
C|LAES|20260130|14:29:43.251699|S|50|4.255|0|50
C|LAES|20260130|14:30:06.663916|S|367|4.235|0|367
C|LAES|20260130|14:30:06.665082|S|100|4.235|0|100
C|LAES|20260130|14:30:21.411209|S|100|4.23|0|100
C|LAES|20260130|14:30:21.411209|S|100|4.23|0|100
C|LAES|20260130|14:30:21.411237|S|100|4.23|0|100
C|LAES|20260130|14:30:21.411726|S|100|4.23|0|100
C|LAES|20260130|14:30:21.412086|S|100|4.23|0|100
C|LAES|20260130|14:30:21.448295|S|100|4.235|0|100
C|LAES|20260130|14:30:21.448410|S|100|4.235|0|100
C|LAES|20260130|14:30:21.448437|S|100|4.235|0|100
C|LAES|20260130|14:30:21.448464|S|300|4.235|0|300
C|LAES|20260130|14:30:45.981755|S|200|4.235|0|200
C|LAES|20260130|14:31:21.693510|S|100|4.21|0|100
C|LAES|20260130|14:33:29.948009|S|100|4.25|0|100
C|LAES|20260130|14:36:00.331918|S|98|4.23|0|98
C|LAES|20260130|14:53:21.373822|S|206|4.235|0|206
C|LAES|20260130|14:53:40.322874|S|206|4.235|0|206
C|LAES|20260130|14:57:02.823868|S|250|4.255|0|250
C|LAES|20260130|14:57:02.823938|S|250|4.255|0|250
C|LAES|20260130|14:57:06.254596|S|400|4.255|0|400
C|LAES|20260130|15:00:11.641404|S|154|4.205|0|154
C|LAES|20260130|15:00:11.641463|S|250|4.205|0|250
C|LAES|20260130|15:00:11.641528|S|154|4.205|0|154
C|LAES|20260130|15:00:11.641545|S|42|4.205|0|42
C|LAES|20260130|15:01:47.206725|S|100|4.21|0|100
C|LAES|20260130|15:08:08.309979|S|6|4.17|0|6
C|LAES|20260130|15:08:08.310001|S|206|4.17|0|206
C|LAES|20260130|15:12:06.344066|S|100|4.17|0|100
C|LAES|20260130|15:29:27.448937|S|100|4.12|0|100
C|LAES|20260130|15:29:36.161347|S|100|4.12|0|100
C|LAES|20260130|15:29:42.321435|S|100|4.12|0|100
C|LAES|20260130|15:29:51.916078|S|100|4.12|0|100
C|LAES|20260130|15:30:43.606057|S|100|4.115|0|100
C|LAES|20260130|15:46:53.848664|S|1|4.14|0|1
C|LAES|20260130|15:49:09.012373|S|500|4.15|0|500
C|LAES|20260130|15:50:01.066756|S|300|4.155|0|300
C|LAES|20260130|15:50:10.074096|S|40|4.15|0|40
C|LAES|20260130|15:55:21.295335|S|250|4.11|0|250
C|LAES|20260130|15:55:49.336636|S|600|4.12|0|600
C|LAES|20260130|15:58:13.363031|S|36|4.13|0|36
C|LAES|20260130|15:59:44.676240|S|11|4.125|0|11
C|LAES|20260130|15:59:47.603107|S|37|4.125|0|37
C|LAES|20260130|15:59:47.902989|S|8|4.125|0|8
C|LAES|20260130|15:59:50.217260|S|19|4.125|0|19
C|LAES|20260130|15:59:51.650099|S|2|4.11|0|2
C|LAES|20260130|15:59:53.759058|S|33|4.12|0|33
C|LAES|20260130|15:59:53.817794|S|300|4.12|0|300
C|LAES|20260130|15:59:53.863137|S|100|4.115|0|100
C|LAES|20260130|15:59:54.479930|S|3|4.12|0|3
C|LAES|20260130|15:59:54.542596|S|23|4.12|0|23
C|LAES|20260130|15:59:54.811928|S|100|4.115|0|100
C|LAES|20260130|15:59:54.823487|S|100|4.115|0|100
C|LAES|20260130|15:59:56.138774|S|200|4.115|0|200
C|LAKE|20260130|10:24:00.982346|S|10|9.205|0|10
C|LAKE|20260130|10:24:00.982360|S|10|9.205|0|10
C|LAKE|20260130|13:03:31.809977|S|1|9.24|0|1
C|LAKE|20260130|14:50:29.703871|S|1|9.41|0|1
C|LAMR|20260130|13:49:22.610500|S|13|127.66|0|13
C|LAMR|20260130|14:30:12.918230|S|13|128.09|0|13
C|LAMR|20260130|15:22:02.519549|S|100|127.99|0|100
C|LAMR|20260130|15:48:55.713914|S|58|128.02|0|58
C|LAMR|20260130|15:50:06.735722|S|30|128.23|0|30
C|LAMR|20260130|15:52:39.233347|S|2|128.07|0|2
C|LAMR|20260130|15:53:11.932006|S|25|128.01|0|25
C|LAMR|20260130|15:53:11.932022|S|5|128.01|0|5
C|LAMR|20260130|15:55:24.652740|S|100|128.22|0|100
C|LAMR|20260130|15:55:46.459241|S|30|128.24|0|30
C|LAMR|20260130|15:58:18.328177|S|2|128.21|0|2
C|LAND|20260130|14:44:00.575252|S|100|11.02|0|100
C|LAND|20260130|14:44:00.575310|S|5|11.02|0|5
C|LAND|20260130|14:49:15.623233|S|25|11.09|0|25
C|LAND|20260130|14:53:01.830195|S|25|11.1|0|25
C|LAND|20260130|14:54:59.086681|S|25|11.115|0|25
C|LAND|20260130|15:05:45.970323|S|100|11.07|0|100
C|LAND|20260130|15:06:28.140703|S|75|11.07|0|75
C|LAND|20260130|15:38:07.415158|S|5|11.08|0|5
C|LAND|20260130|15:58:30.771964|S|3|11.135|0|3
C|LAND|20260130|15:58:30.772164|S|20|11.135|0|20
C|LAND|20260130|15:59:49.545373|S|1|11.145|0|1
C|LAND|20260130|15:59:54.701165|S|71|11.15|0|71
C|LAND|20260130|15:59:56.864924|S|4|11.15|0|4
C|LAND|20260130|15:59:58.123861|S|100|11.16|0|100
C|LAR|20260130|09:30:03.096215|E|59|7.025|0|59
C|LAR|20260130|09:30:03.106611|E|91|7.025|0|91
C|LAR|20260130|09:31:00.292271|S|100|7.055|0|100
C|LAR|20260130|09:31:12.556379|S|150|7.065|0|150
C|LAR|20260130|09:31:12.563455|S|100|7.07|0|100
C|LAR|20260130|09:34:17.807008|S|100|7.22|0|100
C|LAR|20260130|09:53:31.080755|S|100|7.105|0|100
C|LAR|20260130|09:54:15.634409|S|200|7.07|0|200
C|LAR|20260130|10:09:57.227084|S|100|7.055|0|100
C|LAR|20260130|10:13:25.044831|S|100|7.035|0|100
C|LAR|20260130|10:14:22.585623|S|3|7.02|0|3
C|LAR|20260130|10:30:40.865714|S|170|7.09|0|170
C|LAR|20260130|10:30:40.865714|S|170|7.085|0|170
C|LAR|20260130|10:35:07.729651|S|180|7.085|0|180
C|LAR|20260130|10:38:56.462903|S|100|7.12|0|100
C|LAR|20260130|10:43:25.208011|S|100|7.165|0|100
C|LAR|20260130|10:57:11.877495|E|34|7.13|0|34
C|LAR|20260130|10:57:14.022180|E|81|7.13|0|81
C|LAR|20260130|11:01:30.301785|E|100|7.14|0|100
C|LAR|20260130|11:03:18.099414|E|10|7.13|0|10
C|LAR|20260130|11:10:42.615813|S|200|7.085|0|200
C|LAR|20260130|11:11:26.457972|S|100|7.085|0|100
C|LAR|20260130|11:17:38.362128|S|100|7.05|0|100
C|LAR|20260130|11:26:05.825163|S|100|7.06|0|100
C|LAR|20260130|11:53:33.096339|S|100|7.005|0|100
C|LAR|20260130|11:54:52.993283|E|100|7.02|0|100
C|LAR|20260130|12:32:38.845776|S|17|6.94|0|17
C|LAR|20260130|12:36:00.655033|S|13|6.89|0|13
C|LAR|20260130|12:36:45.197729|E|100|6.9|0|100
C|LAR|20260130|13:10:12.906963|E|220|6.815|0|220
C|LAR|20260130|13:32:07.307957|S|100|6.81|0|100
C|LAR|20260130|13:58:09.096589|E|100|6.91|0|100
C|LAR|20260130|14:04:46.228670|E|74|6.94|0|74
C|LAR|20260130|14:14:50.197673|E|11|6.88|0|11
C|LAR|20260130|14:14:50.197693|E|7|6.88|0|7
C|LAR|20260130|14:16:09.143675|S|200|6.865|0|200
C|LAR|20260130|14:29:40.610945|S|100|6.895|0|100
C|LAR|20260130|14:29:55.243902|S|100|6.875|0|100
C|LAR|20260130|14:30:05.853614|E|100|6.87|0|100
C|LAR|20260130|14:30:05.853614|S|15|6.87|0|15
C|LAR|20260130|14:46:13.635287|E|2|6.88|0|2
C|LAR|20260130|14:48:22.156194|E|80|6.87|0|80
C|LAR|20260130|15:01:33.650366|S|57|6.87|0|57
C|LAR|20260130|15:02:41.564885|S|51|6.88|0|51
C|LAR|20260130|15:02:41.564923|S|49|6.88|0|49
C|LAR|20260130|15:08:27.953790|S|16|6.85|0|16
C|LAR|20260130|15:08:27.953810|S|84|6.85|0|84
C|LAR|20260130|15:08:32.048542|S|100|6.855|0|100
C|LAR|20260130|15:11:41.307741|E|100|6.83|0|100
C|LAR|20260130|15:24:14.398817|S|5|6.81|0|5
C|LAR|20260130|15:24:14.398817|S|10|6.81|0|10
C|LAR|20260130|15:24:14.398817|S|16|6.81|0|16
C|LAR|20260130|15:32:01.875216|S|330|6.765|0|330
C|LAR|20260130|15:33:15.817736|S|16|6.765|0|16
C|LAR|20260130|15:33:56.020208|S|16|6.765|0|16
C|LAR|20260130|15:33:57.672776|S|160|6.765|0|160
C|LAR|20260130|15:34:08.043742|S|97|6.765|0|97
C|LAR|20260130|15:34:08.043806|S|211|6.765|0|211
C|LAR|20260130|15:34:08.043806|S|39|6.765|0|39
C|LAR|20260130|15:34:08.043965|S|61|6.765|0|61
C|LAR|20260130|15:34:14.333711|S|100|6.77|0|100
C|LAR|20260130|15:36:57.971319|S|2|6.77|0|2
C|LAR|20260130|15:36:57.971319|S|100|6.77|0|100
C|LAR|20260130|15:37:03.072149|S|98|6.77|0|98
C|LAR|20260130|15:50:52.726192|E|100|6.77|0|100
C|LAR|20260130|15:54:30.650935|S|226|6.755|0|226
C|LAR|20260130|15:57:12.661824|S|82|6.725|0|82
C|LAR|20260130|15:59:15.765739|S|27|6.725|0|27
C|LAR|20260130|15:59:26.084964|S|27|6.725|0|27
C|LAR|20260130|15:59:36.029910|S|17|6.725|0|17
C|LAR|20260130|15:59:44.563856|S|100|6.73|0|100
C|LAR|20260130|15:59:44.563857|S|99|6.73|0|99
C|LAR|20260130|15:59:50.024772|S|33|6.73|0|33
C|LAR|20260130|15:59:51.867094|S|1|6.73|0|1
C|LAR|20260130|15:59:51.970814|S|22|6.73|0|22
C|LAR|20260130|15:59:52.503594|S|99|6.73|0|99
C|LAR|20260130|15:59:52.767238|E|200|6.73|0|200
C|LAR|20260130|15:59:52.812576|S|1|6.73|0|1
C|LAR|20260130|15:59:54.076111|S|100|6.73|0|100
C|LAR|20260130|15:59:55.442252|E|36|6.73|0|36
C|LASE|20260130|12:08:46.977003|S|100|1.985|0|100
C|LASE|20260130|13:23:29.409002|S|100|1.955|0|100
C|LASR|20260130|09:30:02.082590|S|1|46.31|0|1
C|LASR|20260130|10:01:40.120167|S|100|47.12|0|100
C|LASR|20260130|10:21:07.629446|S|83|47.45|0|83
C|LASR|20260130|10:21:07.677192|S|67|47.45|0|67
C|LASR|20260130|11:08:07.641635|S|15|46.94|0|15
C|LASR|20260130|12:07:43.445084|S|86|46.445|0|86
C|LASR|20260130|12:27:21.491822|S|100|46.64|0|100
C|LASR|20260130|12:27:21.491822|S|50|46.64|0|50
C|LASR|20260130|12:27:21.491823|S|100|46.66|0|100
C|LASR|20260130|13:01:38.161216|S|6|46.27|0|6
C|LASR|20260130|13:20:13.222166|S|100|45.98|0|100
C|LASR|20260130|13:36:51.593275|S|100|45.98|0|100
C|LASR|20260130|14:51:04.328507|S|100|45.58|0|100
C|LASR|20260130|15:02:24.159317|S|100|45.3|0|100
C|LASR|20260130|15:02:24.159317|S|50|45.32|0|50
C|LASR|20260130|15:15:06.675472|S|100|45.05|0|100
C|LASR|20260130|15:15:06.675472|S|100|45.04|0|100
C|LASR|20260130|15:15:06.675472|S|50|45.04|0|50
C|LASR|20260130|15:41:47.646775|S|100|45.37|0|100
C|LASR|20260130|15:41:47.646775|S|50|45.38|0|50
C|LASR|20260130|15:41:47.646775|S|100|45.37|0|100
C|LASR|20260130|15:55:01.737702|S|42|45.58|0|42
C|LASR|20260130|15:55:41.018681|S|50|45.72|0|50
C|LAUR|20260130|09:49:39.081947|S|40|34.365|0|40
C|LAUR|20260130|10:15:45.334907|S|1|34.095|0|1
C|LAUR|20260130|10:15:45.334920|S|1|34.095|0|1
C|LAUR|20260130|10:15:45.334920|S|4|34.095|0|4
C|LAUR|20260130|11:19:10.447680|S|3|34.11|0|3
C|LAUR|20260130|11:45:08.120873|S|25|33.97|0|25
C|LAUR|20260130|11:45:08.120949|S|25|33.97|0|25
C|LAUR|20260130|11:45:08.121018|S|25|33.97|0|25
C|LAUR|20260130|11:45:08.121076|S|25|33.97|0|25
C|LAUR|20260130|12:04:25.368243|S|75|33.985|0|75
C|LAUR|20260130|12:34:53.510982|S|75|33.965|0|75
C|LAUR|20260130|12:51:11.659869|S|75|33.96|0|75
C|LAUR|20260130|13:31:30.813613|S|1|33.93|0|1
C|LAUR|20260130|13:37:35.812236|S|31|33.9|0|31
C|LAUR|20260130|14:12:01.995136|S|33|33.97|0|33
C|LAUR|20260130|14:14:27.790052|S|59|33.98|0|59
C|LAUR|20260130|14:31:33.480875|S|28|34.12|0|28
C|LAUR|20260130|15:31:51.941450|S|2|34.21|0|2
C|LAUR|20260130|15:55:57.894880|S|100|34.27|0|100
C|LAZ|20260130|09:46:52.247046|S|73|54.64|0|73
C|LAZ|20260130|09:53:25.211105|S|100|54.87|0|100
C|LAZ|20260130|10:40:53.468911|S|25|53.62|0|25
C|LAZ|20260130|11:02:27.237602|S|3|53.65|0|3
C|LAZ|20260130|11:23:25.405318|S|1|53.47|0|1
C|LAZ|20260130|11:53:14.585127|S|40|53.08|0|40
C|LAZ|20260130|11:53:14.586288|S|3|53.09|0|3
C|LAZ|20260130|12:00:14.395377|S|100|53.23|0|100
C|LAZ|20260130|12:17:45.335561|S|100|53.26|0|100
C|LAZ|20260130|12:27:40.322906|S|100|53.54|0|100
C|LAZ|20260130|12:52:41.098964|S|19|53.44|0|19
C|LAZ|20260130|12:54:14.373064|S|100|53.465|0|100
C|LAZ|20260130|13:49:52.203522|S|100|53.29|0|100
C|LAZ|20260130|13:58:45.959683|S|50|53.61|0|50
C|LAZ|20260130|15:52:20.867341|S|25|53.89|0|25
C|LAZ|20260130|15:59:05.593695|S|45|53.635|0|45
C|LB|20260130|09:30:02.480281|S|2|59.54|0|2
C|LB|20260130|09:30:03.334464|S|6|59.54|0|6
C|LB|20260130|13:22:30.530983|S|1|56.32|0|1
C|LB|20260130|13:45:39.102906|S|120|56.57|0|120
C|LB|20260130|15:26:37.366714|S|9|56.24|0|9
C|LB|20260130|15:59:47.551135|S|100|57.4|0|100
C|LBRDA|20260130|09:39:50.001385|S|8|47.375|0|8
C|LBRDA|20260130|09:41:38.201989|S|74|47.635|0|74
C|LBRDA|20260130|10:16:17.932913|S|63|48.51|0|63
C|LBRDA|20260130|11:00:09.532330|S|37|49.5|0|37
C|LBRDA|20260130|11:33:23.296688|S|100|48.77|0|100
C|LBRDA|20260130|11:34:30.782727|S|6|48.595|0|6
C|LBRDA|20260130|11:54:50.825345|S|3|47.81|0|3
C|LBRDA|20260130|11:55:35.207029|S|4|47.99|0|4
C|LBRDA|20260130|13:14:19.575980|S|74|47.21|0|74
C|LBRDA|20260130|13:14:19.610591|S|74|47.265|0|74
C|LBRDA|20260130|13:14:19.610665|S|26|47.265|0|26
C|LBRDA|20260130|14:35:43.514726|S|74|47.865|0|74
C|LBRDA|20260130|14:45:20.163712|S|74|48.065|0|74
C|LBRDA|20260130|14:47:09.580438|S|74|48.09|0|74
C|LBRDA|20260130|14:47:09.580523|S|26|48.09|0|26
C|LBRDA|20260130|14:57:19.377728|S|26|48.065|0|26
C|LBRDA|20260130|15:45:36.527128|S|27|48.185|0|27
C|LBRDA|20260130|15:59:42.768754|S|1|47.96|0|1
C|LBRDA|20260130|15:59:54.319619|S|1|48|0|1
C|LBRDK|20260130|09:34:42.620967|S|150|48.72|0|150
C|LBRDK|20260130|09:35:55.493008|S|1|48.72|0|1
C|LBRDK|20260130|09:37:18.143975|S|100|47.44|0|100
C|LBRDK|20260130|09:37:18.143975|S|100|47.41|0|100
C|LBRDK|20260130|09:37:54.286367|S|1|47.35|0|1
C|LBRDK|20260130|09:41:42.268032|S|100|47.43|0|100
C|LBRDK|20260130|09:41:42.268032|S|100|47.44|0|100
C|LBRDK|20260130|09:43:50.836153|S|100|47.275|0|100
C|LBRDK|20260130|10:01:45.773134|S|2|48.11|0|2
C|LBRDK|20260130|10:08:34.457501|S|1|48.36|0|1
C|LBRDK|20260130|10:08:38.718253|S|1|48.3|0|1
C|LBRDK|20260130|10:16:34.227691|S|1|48.47|0|1
C|LBRDK|20260130|10:16:34.227703|S|1|48.47|0|1
C|LBRDK|20260130|10:16:34.227714|S|1|48.47|0|1
C|LBRDK|20260130|10:25:52.868618|S|1|48.98|0|1
C|LBRDK|20260130|11:08:35.745530|S|100|49.04|0|100
C|LBRDK|20260130|11:44:30.062065|S|1|48.49|0|1
C|LBRDK|20260130|11:45:59.948218|S|100|48.38|0|100
C|LBRDK|20260130|11:55:25.376224|S|25|48.06|0|25
C|LBRDK|20260130|11:55:25.376343|S|25|48.06|0|25
C|LBRDK|20260130|11:55:25.376453|S|25|48.06|0|25
C|LBRDK|20260130|12:38:35.071293|S|100|47.83|0|100
C|LBRDK|20260130|13:41:34.247121|S|91|47.47|0|91
C|LBRDK|20260130|13:45:06.075058|S|68|47.31|0|68
C|LBRDK|20260130|13:50:55.293787|S|100|47.55|0|100
C|LBRDK|20260130|13:51:04.528683|S|25|47.63|0|25
C|LBRDK|20260130|13:51:04.528861|S|25|47.63|0|25
C|LBRDK|20260130|13:51:04.529305|S|25|47.63|0|25
C|LBRDK|20260130|13:51:04.529551|S|25|47.63|0|25
C|LBRDK|20260130|14:14:52.779021|S|36|47.78|0|36
C|LBRDK|20260130|14:21:39.478998|S|100|47.99|0|100
C|LBRDK|20260130|14:58:51.246482|S|71|48.15|0|71
C|LBRDK|20260130|15:23:58.644661|S|50|48.1|0|50
C|LBRDK|20260130|15:30:24.381355|S|1|48.25|0|1
C|LBRDK|20260130|15:30:25.331796|S|100|48.24|0|100
C|LBRDK|20260130|15:35:28.564111|S|1|48.19|0|1
C|LBRDK|20260130|15:55:02.135531|S|5|48.25|0|5
C|LBRDK|20260130|15:56:22.521467|S|73|48.21|0|73
C|LBRDK|20260130|15:58:18.283003|S|40|48.125|0|40
C|LBRDK|20260130|15:59:16.756281|S|100|48.13|0|100
C|LBRDK|20260130|15:59:25.074050|S|1|48.11|0|1
C|LBRDK|20260130|15:59:27.766366|S|200|48.11|0|200
C|LBRDK|20260130|15:59:59.238437|S|29|48.11|0|29
C|LBRT|20260130|10:14:33.157670|S|100|24.05|0|100
C|LBRT|20260130|10:28:31.997290|S|100|23.96|0|100
C|LBRT|20260130|10:28:31.997306|S|4|23.96|0|4
C|LBRT|20260130|11:09:10.825544|S|6|24.22|0|6
C|LBRT|20260130|11:09:10.825556|S|6|24.22|0|6
C|LBRT|20260130|11:46:53.349606|S|37|24.15|0|37
C|LBRT|20260130|11:47:46.497163|S|4|24.13|0|4
C|LBRT|20260130|11:47:46.497180|S|4|24.13|0|4
C|LBRT|20260130|11:47:46.497181|S|25|24.13|0|25
C|LBRT|20260130|11:47:46.497255|S|67|24.13|0|67
C|LBRT|20260130|12:14:20.124821|S|13|24.36|0|13
C|LBRT|20260130|12:31:21.904155|S|25|24.275|0|25
C|LBRT|20260130|12:34:58.137417|S|6|24.17|0|6
C|LBRT|20260130|12:34:58.139000|S|25|24.16|0|25
C|LBRT|20260130|12:56:45.664873|S|3|24.28|0|3
C|LBRT|20260130|13:21:50.747358|S|27|23.92|0|27
C|LBRT|20260130|14:00:20.485319|S|120|24.15|0|120
C|LBRT|20260130|14:00:20.485392|S|1|24.15|0|1
C|LBRT|20260130|14:13:36.549081|S|1|24.37|0|1
C|LBRT|20260130|14:55:00.743981|S|100|24.71|0|100
C|LBRT|20260130|15:18:29.983929|S|100|24.7|0|100
C|LBRT|20260130|15:23:57.746833|S|100|24.645|0|100
C|LBRT|20260130|15:29:37.364659|S|11|24.63|0|11
C|LBRT|20260130|15:34:12.326516|S|80|24.715|0|80
C|LBRT|20260130|15:49:27.009641|S|100|24.72|0|100
C|LBRT|20260130|15:49:27.371659|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.380136|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.388456|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.396669|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.406317|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.414741|S|100|24.71|0|100
C|LBRT|20260130|15:49:27.427529|S|100|24.71|0|100
C|LBRT|20260130|15:49:28.628581|S|100|24.71|0|100
C|LBRT|20260130|15:49:51.194891|S|100|24.685|0|100
C|LBRT|20260130|15:51:31.150723|S|100|24.8|0|100
C|LBRT|20260130|15:51:31.776546|S|100|24.78|0|100
C|LBRT|20260130|15:51:31.994549|S|100|24.78|0|100
C|LBRT|20260130|15:52:01.230470|S|100|24.76|0|100
C|LBRT|20260130|15:52:02.724619|S|100|24.75|0|100
C|LBRT|20260130|15:52:02.736614|S|9|24.74|0|9
C|LBRT|20260130|15:52:02.736674|S|25|24.74|0|25
C|LBRT|20260130|15:52:02.736745|S|25|24.74|0|25
C|LBRT|20260130|15:52:02.737530|S|25|24.74|0|25
C|LBRT|20260130|15:52:02.737595|S|14|24.74|0|14
C|LBRT|20260130|15:52:02.745783|S|2|24.74|0|2
C|LBRT|20260130|15:54:30.561861|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.572865|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.632459|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.642101|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.654209|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.740791|S|100|24.69|0|100
C|LBRT|20260130|15:54:30.750371|S|100|24.69|0|100
C|LBRT|20260130|15:55:18.984988|S|100|24.76|0|100
C|LBRT|20260130|15:55:21.047473|S|100|24.75|0|100
C|LBRT|20260130|15:55:30.256682|S|100|24.74|0|100
C|LBRT|20260130|15:55:44.149437|S|100|24.72|0|100
C|LBRT|20260130|15:55:44.160454|S|100|24.72|0|100
C|LBRT|20260130|15:55:44.176797|S|100|24.72|0|100
C|LBRT|20260130|15:55:58.881230|S|100|24.71|0|100
C|LBRT|20260130|15:56:01.641668|S|290|24.73|0|290
C|LBRT|20260130|15:59:03.377889|S|100|24.72|0|100
C|LBRT|20260130|15:59:03.377890|S|100|24.72|0|100
C|LBRT|20260130|15:59:11.381121|S|76|24.71|0|76
C|LBRT|20260130|15:59:18.566449|S|100|24.685|0|100
C|LBRT|20260130|15:59:21.058710|S|100|24.685|0|100
C|LBRT|20260130|15:59:28.806664|S|100|24.675|0|100
C|LBRT|20260130|15:59:46.073444|S|100|24.68|0|100
C|LBRT|20260130|15:59:50.043449|S|100|24.66|0|100
C|LBRX|20260130|09:36:12.112322|S|200|21.67|0|200
C|LBRX|20260130|09:36:12.113371|S|200|21.67|0|200
C|LBRX|20260130|10:11:49.040164|S|100|20.67|0|100
C|LBRX|20260130|11:19:10.872689|S|2|20.8|0|2
C|LBTYA|20260130|09:33:50.591532|S|100|11.165|0|100
C|LBTYA|20260130|09:49:47.761951|S|100|11.115|0|100
C|LBTYA|20260130|10:08:32.607118|S|2|11.09|0|2
C|LBTYA|20260130|10:08:32.607118|S|1|11.09|0|1
C|LBTYA|20260130|10:08:32.607118|S|8|11.09|0|8
C|LBTYA|20260130|10:10:22.855039|S|1|11.09|0|1
C|LBTYA|20260130|10:10:22.855039|S|1|11.09|0|1
C|LBTYA|20260130|10:10:22.855039|S|1|11.09|0|1
C|LBTYA|20260130|10:15:56.121997|S|2|11.09|0|2
C|LBTYA|20260130|10:15:56.121997|S|1|11.09|0|1
C|LBTYA|20260130|10:15:56.121997|S|1|11.09|0|1
C|LBTYA|20260130|10:15:56.121997|S|1|11.09|0|1
C|LBTYA|20260130|10:23:59.979494|S|100|11.11|0|100
C|LBTYA|20260130|10:27:09.094697|S|1|11.12|0|1
C|LBTYA|20260130|10:29:16.247207|S|1|11.11|0|1
C|LBTYA|20260130|10:29:16.247207|S|1|11.11|0|1
C|LBTYA|20260130|10:29:16.247207|S|1|11.11|0|1
C|LBTYA|20260130|10:39:42.049838|S|100|11.155|0|100
C|LBTYA|20260130|10:39:42.049903|S|100|11.155|0|100
C|LBTYA|20260130|10:47:33.985521|S|4|11.14|0|4
C|LBTYA|20260130|10:47:38.147494|S|96|11.14|0|96
C|LBTYA|20260130|10:49:20.704140|S|1|11.14|0|1
C|LBTYA|20260130|10:57:51.981099|S|15|11.15|0|15
C|LBTYA|20260130|11:53:02.883762|S|2|11.065|0|2
C|LBTYA|20260130|11:53:02.883875|S|100|11.065|0|100
C|LBTYA|20260130|11:59:22.016252|S|1|11.065|0|1
C|LBTYA|20260130|12:41:47.284482|S|10|10.985|0|10
C|LBTYA|20260130|12:42:25.859300|S|200|10.995|0|200
C|LBTYA|20260130|12:44:01.470988|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.471958|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.477526|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.478298|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.650145|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.660654|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.666031|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.670704|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.671488|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.789332|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.804297|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.805001|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.806287|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.851798|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.856173|S|1|11.015|0|1
C|LBTYA|20260130|12:44:01.860736|S|1|11.015|0|1
C|LBTYA|20260130|12:45:13.949959|S|1|11.015|0|1
C|LBTYA|20260130|12:45:14.477141|S|1|11.015|0|1
C|LBTYA|20260130|12:45:14.718106|S|1|11.015|0|1
C|LBTYA|20260130|12:45:14.756991|S|1|11.015|0|1
C|LBTYA|20260130|12:45:14.759868|S|1|11.015|0|1
C|LBTYA|20260130|12:45:14.913170|S|1|11.015|0|1
C|LBTYA|20260130|12:55:11.612791|S|100|11.02|0|100
C|LBTYA|20260130|13:02:02.687604|S|100|10.98|0|100
C|LBTYA|20260130|13:10:57.375084|S|1|11.03|0|1
C|LBTYA|20260130|13:12:37.787668|S|100|11.04|0|100
C|LBTYA|20260130|13:17:35.030246|S|6|11.07|0|6
C|LBTYA|20260130|13:17:42.592347|S|1|11.05|0|1
C|LBTYA|20260130|13:17:42.592347|S|1|11.05|0|1
C|LBTYA|20260130|13:24:59.295497|S|13|11.055|0|13
C|LBTYA|20260130|13:33:09.936827|S|100|11.065|0|100
C|LBTYA|20260130|13:35:55.413890|S|100|11.055|0|100
C|LBTYA|20260130|13:41:08.406561|S|100|11.055|0|100
C|LBTYA|20260130|13:42:02.191345|S|100|11.05|0|100
C|LBTYA|20260130|13:42:02.191345|S|100|11.05|0|100
C|LBTYA|20260130|13:42:02.192056|S|114|11.055|0|114
C|LBTYA|20260130|13:42:02.192109|S|86|11.055|0|86
C|LBTYA|20260130|13:42:03.003853|S|100|11.045|0|100
C|LBTYA|20260130|13:42:03.003918|S|100|11.045|0|100
C|LBTYA|20260130|13:42:03.003987|S|100|11.045|0|100
C|LBTYA|20260130|13:42:03.004130|S|100|11.045|0|100
C|LBTYA|20260130|13:42:03.004206|S|100|11.045|0|100
C|LBTYA|20260130|13:42:39.588018|S|100|11.03|0|100
C|LBTYA|20260130|13:43:54.326966|S|100|11.03|0|100
C|LBTYA|20260130|13:56:13.208926|S|4|11.05|0|4
C|LBTYA|20260130|14:04:02.994654|S|100|11.09|0|100
C|LBTYA|20260130|14:06:10.649328|S|1|11.1|0|1
C|LBTYA|20260130|14:16:35.342463|S|100|11.1|0|100
C|LBTYA|20260130|14:16:35.342931|S|6|11.1|0|6
C|LBTYA|20260130|14:17:18.966815|S|100|11.11|0|100
C|LBTYA|20260130|14:19:06.766039|S|100|11.11|0|100
C|LBTYA|20260130|14:21:53.254730|S|100|11.15|0|100
C|LBTYA|20260130|14:26:35.421596|S|17|11.16|0|17
C|LBTYA|20260130|14:26:36.703627|S|6|11.16|0|6
C|LBTYA|20260130|14:29:01.098990|S|7|11.145|0|7
C|LBTYA|20260130|14:29:01.099729|S|7|11.145|0|7
C|LBTYA|20260130|14:29:01.102339|S|7|11.145|0|7
C|LBTYA|20260130|14:29:22.317931|S|107|11.145|0|107
C|LBTYA|20260130|14:29:34.944985|S|100|11.145|0|100
C|LBTYA|20260130|14:29:34.945045|S|100|11.145|0|100
C|LBTYA|20260130|14:29:34.945067|S|100|11.145|0|100
C|LBTYA|20260130|14:29:34.945114|S|100|11.145|0|100
C|LBTYA|20260130|14:33:03.091805|S|1|11.11|0|1
C|LBTYA|20260130|14:39:51.932836|S|100|11.135|0|100
C|LBTYA|20260130|14:39:51.932899|S|100|11.135|0|100
C|LBTYA|20260130|14:43:00.141562|S|100|11.115|0|100
C|LBTYA|20260130|14:43:56.835101|S|100|11.09|0|100
C|LBTYA|20260130|14:46:34.854166|S|100|11.085|0|100
C|LBTYA|20260130|14:48:05.860803|S|7|11.09|0|7
C|LBTYA|20260130|14:48:05.863886|S|5|11.09|0|5
C|LBTYA|20260130|14:48:05.869081|S|10|11.09|0|10
C|LBTYA|20260130|14:48:38.965994|S|1|11.1|0|1
C|LBTYA|20260130|14:49:03.615658|S|100|11.09|0|100
C|LBTYA|20260130|14:49:09.354004|S|7|11.09|0|7
C|LBTYA|20260130|14:50:01.376187|S|100|11.085|0|100
C|LBTYA|20260130|14:53:09.095145|S|100|11.09|0|100
C|LBTYA|20260130|14:53:09.095145|S|6|11.09|0|6
C|LBTYA|20260130|14:58:08.146942|S|2|11.085|0|2
C|LBTYA|20260130|14:58:23.525040|S|2|11.085|0|2
C|LBTYA|20260130|14:58:23.534504|S|2|11.085|0|2
C|LBTYA|20260130|14:59:00.553368|S|1|11.08|0|1
C|LBTYA|20260130|14:59:24.503415|S|100|11.065|0|100
C|LBTYA|20260130|14:59:24.503477|S|100|11.065|0|100
C|LBTYA|20260130|15:05:21.123613|S|100|11.115|0|100
C|LBTYA|20260130|15:06:01.367813|S|100|11.12|0|100
C|LBTYA|20260130|15:10:00.394685|S|100|11.1|0|100
C|LBTYA|20260130|15:13:52.636096|S|52|11.1|0|52
C|LBTYA|20260130|15:13:52.636096|S|48|11.1|0|48
C|LBTYA|20260130|15:15:33.689241|S|100|11.105|0|100
C|LBTYA|20260130|15:16:06.522652|S|1|11.11|0|1
C|LBTYA|20260130|15:16:43.721467|S|100|11.11|0|100
C|LBTYA|20260130|15:20:31.214205|S|48|11.13|0|48
C|LBTYA|20260130|15:22:56.848531|S|100|11.14|0|100
C|LBTYA|20260130|15:26:24.078171|S|100|11.15|0|100
C|LBTYA|20260130|15:29:17.437440|S|100|11.165|0|100
C|LBTYA|20260130|15:32:07.014035|S|100|11.16|0|100
C|LBTYA|20260130|15:33:43.036465|S|100|11.16|0|100
C|LBTYA|20260130|15:34:20.968599|S|64|11.15|0|64
C|LBTYA|20260130|15:38:12.317159|S|27|11.15|0|27
C|LBTYA|20260130|15:38:23.338145|S|100|11.15|0|100
C|LBTYA|20260130|15:40:40.282689|S|63|11.145|0|63
C|LBTYA|20260130|15:40:58.160586|S|4|11.13|0|4
C|LBTYA|20260130|15:42:59.579889|S|158|11.145|0|158
C|LBTYA|20260130|15:42:59.579889|S|4|11.145|0|4
C|LBTYA|20260130|15:45:04.012697|S|6|11.13|0|6
C|LBTYA|20260130|15:45:23.743135|S|4|11.12|0|4
C|LBTYA|20260130|15:45:30.986412|S|100|11.13|0|100
C|LBTYA|20260130|15:45:53.468847|S|4|11.12|0|4
C|LBTYA|20260130|15:47:34.891146|S|49|11.14|0|49
C|LBTYA|20260130|15:47:39.501063|S|100|11.14|0|100
C|LBTYA|20260130|15:48:29.569421|S|200|11.14|0|200
C|LBTYA|20260130|15:48:37.490864|S|100|11.14|0|100
C|LBTYA|20260130|15:50:13.964110|S|100|11.15|0|100
C|LBTYA|20260130|15:50:39.915839|S|5|11.14|0|5
C|LBTYA|20260130|15:53:19.444216|S|100|11.13|0|100
C|LBTYA|20260130|15:53:19.444962|S|100|11.13|0|100
C|LBTYA|20260130|15:54:26.467032|S|12|11.13|0|12
C|LBTYA|20260130|15:54:57.254748|S|198|11.115|0|198
C|LBTYA|20260130|15:54:57.254748|S|2|11.12|0|2
C|LBTYA|20260130|15:55:00.267061|S|100|11.11|0|100
C|LBTYA|20260130|15:55:07.041985|S|200|11.12|0|200
C|LBTYA|20260130|15:57:44.269580|S|4|11.09|0|4
C|LBTYA|20260130|15:58:00.595121|S|29|11.1|0|29
C|LBTYA|20260130|15:58:00.595319|S|200|11.09|0|200
C|LBTYA|20260130|15:59:48.105795|S|79|11.085|0|79
C|LBTYA|20260130|15:59:48.117996|S|18|11.085|0|18
C|LBTYA|20260130|15:59:48.739727|S|2|11.085|0|2
C|LBTYA|20260130|15:59:48.758427|S|50|11.085|0|50
C|LBTYA|20260130|15:59:50.381094|S|41|11.085|0|41
C|LBTYA|20260130|15:59:50.819209|S|70|11.085|0|70
C|LBTYA|20260130|15:59:51.778383|S|24|11.085|0|24
C|LBTYA|20260130|15:59:54.544044|S|61|11.085|0|61
C|LBTYA|20260130|15:59:55.400440|S|10|11.085|0|10
C|LBTYA|20260130|15:59:56.306441|S|98|11.085|0|98
C|LBTYK|20260130|09:45:50.598565|S|9|11.15|0|9
C|LBTYK|20260130|09:45:50.598579|S|59|11.15|0|59
C|LBTYK|20260130|09:45:50.598590|S|9|11.15|0|9
C|LBTYK|20260130|09:45:50.598604|S|100|11.15|0|100
C|LBTYK|20260130|09:52:32.331480|S|25|11.1|0|25
C|LBTYK|20260130|09:52:32.331558|S|25|11.1|0|25
C|LBTYK|20260130|09:52:32.331619|S|25|11.1|0|25
C|LBTYK|20260130|09:52:32.331662|S|25|11.1|0|25
C|LBTYK|20260130|09:52:32.331807|S|88|11.1|0|88
C|LBTYK|20260130|09:55:45.164582|S|100|11.08|0|100
C|LBTYK|20260130|10:02:09.682165|S|43|11.07|0|43
C|LBTYK|20260130|10:02:43.901124|S|26|11.075|0|26
C|LBTYK|20260130|10:05:17.869124|S|10|11.1|0|10
C|LBTYK|20260130|10:07:35.225608|S|100|11.095|0|100
C|LBTYK|20260130|10:08:01.227473|S|100|11.095|0|100
C|LBTYK|20260130|10:12:41.033391|S|100|11.095|0|100
C|LBTYK|20260130|10:12:49.757140|S|100|11.105|0|100
C|LBTYK|20260130|10:13:16.709469|S|100|11.095|0|100
C|LBTYK|20260130|10:13:49.345946|S|100|11.095|0|100
C|LBTYK|20260130|10:15:19.318466|S|1|11.1|0|1
C|LBTYK|20260130|10:19:50.836843|S|100|11.095|0|100
C|LBTYK|20260130|11:04:00.108878|S|100|11.135|0|100
C|LBTYK|20260130|11:09:38.920564|S|100|11.135|0|100
C|LBTYK|20260130|11:18:56.579856|S|100|11.1|0|100
C|LBTYK|20260130|11:21:02.405813|S|100|11.1|0|100
C|LBTYK|20260130|11:21:27.737308|S|46|11.09|0|46
C|LBTYK|20260130|11:21:52.018345|S|100|11.09|0|100
C|LBTYK|20260130|11:43:56.428649|S|3|11.06|0|3
C|LBTYK|20260130|11:44:32.011133|S|100|11.065|0|100
C|LBTYK|20260130|12:21:05.020365|S|100|10.97|0|100
C|LBTYK|20260130|12:21:05.020365|S|100|10.97|0|100
C|LBTYK|20260130|12:21:39.256129|S|100|10.985|0|100
C|LBTYK|20260130|12:35:40.360602|S|100|10.97|0|100
C|LBTYK|20260130|12:49:51.470147|S|1|10.995|0|1
C|LBTYK|20260130|13:07:19.209500|S|100|11.04|0|100
C|LBTYK|20260130|13:10:53.667429|S|93|11|0|93
C|LBTYK|20260130|13:10:53.667429|S|100|11|0|100
C|LBTYK|20260130|13:10:53.667429|S|100|11.005|0|100
C|LBTYK|20260130|13:10:53.670081|S|100|11.015|0|100
C|LBTYK|20260130|13:10:55.385327|S|100|11.035|0|100
C|LBTYK|20260130|13:10:56.960516|S|224|11.035|0|224
C|LBTYK|20260130|13:16:31.363019|S|100|11.04|0|100
C|LBTYK|20260130|13:51:32.706198|S|1|11.04|0|1
C|LBTYK|20260130|13:59:11.882071|S|100|11.055|0|100
C|LBTYK|20260130|14:01:32.699389|S|22|11.07|0|22
C|LBTYK|20260130|14:02:42.131970|S|21|11.07|0|21
C|LBTYK|20260130|14:12:49.200018|S|20|11.1|0|20
C|LBTYK|20260130|14:13:32.403242|S|46|11.105|0|46
C|LBTYK|20260130|14:21:17.915898|S|100|11.155|0|100
C|LBTYK|20260130|14:50:02.068993|S|100|11.08|0|100
C|LBTYK|20260130|15:15:18.911356|S|100|11.09|0|100
C|LBTYK|20260130|15:19:51.043175|S|100|11.11|0|100
C|LBTYK|20260130|15:24:20.989100|S|100|11.135|0|100
C|LBTYK|20260130|15:24:20.989161|S|25|11.135|0|25
C|LBTYK|20260130|15:24:20.989188|S|75|11.135|0|75
C|LBTYK|20260130|15:34:20.299601|S|100|11.145|0|100
C|LBTYK|20260130|15:34:20.299669|S|25|11.145|0|25
C|LBTYK|20260130|15:41:41.009818|S|100|11.135|0|100
C|LBTYK|20260130|15:45:22.371760|S|4|11.125|0|4
C|LBTYK|20260130|15:47:02.568013|S|4|11.12|0|4
C|LBTYK|20260130|15:48:33.982002|S|16|11.15|0|16
C|LBTYK|20260130|15:50:10.005316|S|10|11.145|0|10
C|LBTYK|20260130|15:50:10.005353|S|200|11.145|0|200
C|LBTYK|20260130|15:50:10.005420|S|110|11.14|0|110
C|LBTYK|20260130|15:50:10.005420|S|90|11.145|0|90
C|LBTYK|20260130|15:50:10.005435|S|53|11.14|0|53
C|LBTYK|20260130|15:52:44.546396|S|86|11.135|0|86
C|LBTYK|20260130|15:53:10.074047|S|69|11.12|0|69
C|LBTYK|20260130|15:53:18.776377|S|100|11.115|0|100
C|LBTYK|20260130|15:54:38.222434|S|98|11.11|0|98
C|LBTYK|20260130|15:54:40.006615|S|100|11.1|0|100
C|LBTYK|20260130|15:55:07.084767|S|100|11.095|0|100
C|LBTYK|20260130|15:55:07.084909|S|100|11.095|0|100
C|LBTYK|20260130|15:57:46.441877|S|74|11.09|0|74
C|LBTYK|20260130|15:57:56.772356|S|80|11.09|0|80
C|LBTYK|20260130|15:58:17.756149|S|5|11.08|0|5
C|LBTYK|20260130|15:58:58.978592|S|7|11.1|0|7
C|LBTYK|20260130|15:59:05.219769|S|38|11.1|0|38
C|LBTYK|20260130|15:59:07.887054|S|136|11.08|0|136
C|LBTYK|20260130|15:59:42.456798|S|5|11.09|0|5
C|LBTYK|20260130|15:59:49.380546|S|12|11.08|0|12
C|LBTYK|20260130|15:59:50.600396|S|30|11.08|0|30
C|LBTYK|20260130|15:59:52.173997|S|5|11.09|0|5
C|LBTYK|20260130|15:59:55.995643|S|24|11.085|0|24
C|LC|20260130|09:31:28.067101|S|100|16.26|0|100
C|LC|20260130|09:32:18.928790|S|2|16.28|0|2
C|LC|20260130|09:37:48.783280|S|25|16.38|0|25
C|LC|20260130|09:43:05.442592|S|3|16.42|0|3
C|LC|20260130|09:43:05.442593|S|3|16.42|0|3
C|LC|20260130|09:45:11.781866|S|25|16.48|0|25
C|LC|20260130|09:45:11.781991|S|25|16.48|0|25
C|LC|20260130|09:45:31.910864|S|25|16.48|0|25
C|LC|20260130|09:45:31.910957|S|25|16.48|0|25
C|LC|20260130|09:45:31.911508|S|25|16.48|0|25
C|LC|20260130|09:45:31.912098|S|25|16.48|0|25
C|LC|20260130|09:46:49.074866|S|100|16.47|0|100
C|LC|20260130|09:46:49.074932|S|100|16.47|0|100
C|LC|20260130|09:59:14.351975|S|30|16.53|0|30
C|LC|20260130|09:59:16.826040|S|110|16.53|0|110
C|LC|20260130|09:59:16.826049|S|260|16.53|0|260
C|LC|20260130|10:00:40.763044|S|30|16.61|0|30
C|LC|20260130|10:01:27.580207|S|40|16.55|0|40
C|LC|20260130|10:01:27.647182|S|21|16.55|0|21
C|LC|20260130|10:02:58.077220|S|100|16.565|0|100
C|LC|20260130|10:08:01.207032|S|100|16.69|0|100
C|LC|20260130|10:16:26.613752|S|100|16.72|0|100
C|LC|20260130|10:17:01.414643|S|25|16.72|0|25
C|LC|20260130|10:17:01.415180|S|15|16.72|0|15
C|LC|20260130|10:18:46.710331|S|100|16.77|0|100
C|LC|20260130|10:19:23.411119|S|25|16.76|0|25
C|LC|20260130|10:24:38.393029|S|100|16.875|0|100
C|LC|20260130|10:25:17.192329|S|100|16.92|0|100
C|LC|20260130|10:26:58.212755|S|41|16.86|0|41
C|LC|20260130|10:26:58.218207|S|100|16.86|0|100
C|LC|20260130|10:26:58.218647|E|23|16.86|0|23
C|LC|20260130|10:26:58.463939|S|100|16.87|0|100
C|LC|20260130|10:27:19.647555|S|200|16.87|0|200
C|LC|20260130|10:27:19.647556|S|129|16.87|0|129
C|LC|20260130|10:29:27.102028|S|300|16.87|0|300
C|LC|20260130|10:29:27.102028|S|100|16.87|0|100
C|LC|20260130|10:31:55.177349|S|100|16.905|0|100
C|LC|20260130|10:31:55.177349|S|1|16.905|0|1
C|LC|20260130|10:38:27.413588|S|100|16.95|0|100
C|LC|20260130|10:40:43.740021|S|100|16.91|0|100
C|LC|20260130|10:41:03.354814|S|80|16.91|0|80
C|LC|20260130|10:41:48.458684|S|80|16.92|0|80
C|LC|20260130|10:46:09.336218|S|200|16.97|0|200
C|LC|20260130|10:47:09.373327|E|25|16.94|0|25
C|LC|20260130|10:47:09.373391|E|25|16.94|0|25
C|LC|20260130|10:48:07.432329|S|200|16.92|0|200
C|LC|20260130|10:52:19.746547|S|100|16.905|0|100
C|LC|20260130|10:57:04.238456|S|100|16.97|0|100
C|LC|20260130|10:59:07.826288|S|100|16.955|0|100
C|LC|20260130|10:59:07.831635|S|100|16.96|0|100
C|LC|20260130|10:59:07.870208|S|100|16.955|0|100
C|LC|20260130|10:59:07.881263|S|100|16.96|0|100
C|LC|20260130|10:59:07.882332|S|50|16.96|0|50
C|LC|20260130|10:59:19.675942|S|100|16.96|0|100
C|LC|20260130|11:00:05.982788|S|200|16.96|0|200
C|LC|20260130|11:02:25.765692|S|100|17.035|0|100
C|LC|20260130|11:02:56.204169|S|100|17.015|0|100
C|LC|20260130|11:02:56.204694|S|100|17.02|0|100
C|LC|20260130|11:05:07.430833|S|300|16.96|0|300
C|LC|20260130|11:10:36.353314|S|100|16.91|0|100
C|LC|20260130|11:10:36.353378|S|100|16.91|0|100
C|LC|20260130|11:12:12.210544|S|25|16.825|0|25
C|LC|20260130|11:12:12.210666|S|25|16.825|0|25
C|LC|20260130|11:12:12.210825|S|25|16.825|0|25
C|LC|20260130|11:12:12.211002|S|25|16.825|0|25
C|LC|20260130|11:12:12.211036|S|25|16.825|0|25
C|LC|20260130|11:12:12.211343|S|25|16.84|0|25
C|LC|20260130|11:12:12.211567|S|25|16.84|0|25
C|LC|20260130|11:12:12.211735|S|25|16.84|0|25
C|LC|20260130|11:15:34.182472|S|3|16.84|0|3
C|LC|20260130|11:15:38.036070|S|103|16.84|0|103
C|LC|20260130|11:15:52.801716|S|95|16.83|0|95
C|LC|20260130|11:18:50.024891|S|6|16.84|0|6
C|LC|20260130|11:18:50.024967|S|6|16.84|0|6
C|LC|20260130|11:18:50.024985|S|6|16.84|0|6
C|LC|20260130|11:18:50.025028|S|25|16.84|0|25
C|LC|20260130|11:19:54.961684|S|100|16.86|0|100
C|LC|20260130|11:19:54.961693|S|50|16.86|0|50
C|LC|20260130|11:19:54.961750|S|50|16.86|0|50
C|LC|20260130|11:22:00.455494|S|15|16.91|0|15
C|LC|20260130|11:22:58.862102|S|100|16.97|0|100
C|LC|20260130|11:22:58.862903|S|100|16.97|0|100
C|LC|20260130|11:28:20.793798|S|53|16.99|0|53
C|LC|20260130|11:42:57.400405|S|100|17.08|0|100
C|LC|20260130|11:45:13.811461|S|100|17.07|0|100
C|LC|20260130|11:47:04.277000|S|1|17.07|0|1
C|LC|20260130|11:47:04.277171|S|1|17.07|0|1
C|LC|20260130|11:47:05.158536|S|89|17.07|0|89
C|LC|20260130|11:51:52.637148|S|100|17.03|0|100
C|LC|20260130|11:54:42.424672|S|100|17.04|0|100
C|LC|20260130|11:55:38.094413|S|100|17.04|0|100
C|LC|20260130|12:01:14.529858|S|200|17.01|0|200
C|LC|20260130|12:01:14.566306|S|110|17.005|0|110
C|LC|20260130|12:06:32.806841|S|80|17.08|0|80
C|LC|20260130|12:10:58.098155|S|64|17.05|0|64
C|LC|20260130|12:10:58.098187|S|46|17.05|0|46
C|LC|20260130|12:16:15.069759|S|20|17.055|0|20
C|LC|20260130|12:16:15.069760|S|7|17.06|0|7
C|LC|20260130|12:16:15.069760|S|73|17.06|0|73
C|LC|20260130|12:16:52.427108|S|30|17.01|0|30
C|LC|20260130|12:16:53.434757|S|130|17.01|0|130
C|LC|20260130|12:16:53.434821|S|1173|17.01|0|1173
C|LC|20260130|12:16:53.434846|S|197|17.01|0|197
C|LC|20260130|12:16:55.548149|S|160|17.01|0|160
C|LC|20260130|12:16:55.548215|S|440|17.01|0|440
C|LC|20260130|12:19:56.051147|S|91|17.01|0|91
C|LC|20260130|12:19:56.051986|S|9|17.01|0|9
C|LC|20260130|12:26:27.999868|S|110|16.955|0|110
C|LC|20260130|12:37:56.127840|S|100|16.93|0|100
C|LC|20260130|12:43:49.274454|S|78|16.945|0|78
C|LC|20260130|12:43:56.543085|S|32|16.935|0|32
C|LC|20260130|12:47:30.642730|S|200|16.91|0|200
C|LC|20260130|12:50:33.457217|S|100|16.905|0|100
C|LC|20260130|12:50:59.428422|S|100|16.88|0|100
C|LC|20260130|12:50:59.428466|S|100|16.88|0|100
C|LC|20260130|12:50:59.428468|S|37|16.88|0|37
C|LC|20260130|12:54:46.065999|S|100|16.88|0|100
C|LC|20260130|12:54:46.082973|S|100|16.88|0|100
C|LC|20260130|12:54:46.125353|S|100|16.875|0|100
C|LC|20260130|12:54:56.207942|S|110|16.845|0|110
C|LC|20260130|12:55:38.781035|S|400|16.81|0|400
C|LC|20260130|13:02:02.726944|S|100|16.86|0|100
C|LC|20260130|13:02:50.179438|S|60|16.83|0|60
C|LC|20260130|13:02:55.002587|S|62|16.83|0|62
C|LC|20260130|13:02:58.317184|S|110|16.83|0|110
C|LC|20260130|13:02:58.317252|S|190|16.83|0|190
C|LC|20260130|13:06:27.549315|S|100|16.83|0|100
C|LC|20260130|13:09:55.012127|S|110|16.805|0|110
C|LC|20260130|13:12:59.071083|S|110|16.805|0|110
C|LC|20260130|13:14:10.262162|S|82|16.76|0|82
C|LC|20260130|13:14:10.262163|S|78|16.76|0|78
C|LC|20260130|13:14:10.262228|S|9|16.76|0|9
C|LC|20260130|13:15:03.075767|S|100|16.75|0|100
C|LC|20260130|13:15:03.075793|S|100|16.75|0|100
C|LC|20260130|13:24:16.939048|S|100|16.755|0|100
C|LC|20260130|13:24:42.578412|S|73|16.755|0|73
C|LC|20260130|13:24:44.607740|S|97|16.755|0|97
C|LC|20260130|13:24:44.607741|S|3|16.76|0|3
C|LC|20260130|13:37:03.009756|S|100|16.745|0|100
C|LC|20260130|13:39:18.051687|S|110|16.655|0|110
C|LC|20260130|13:39:19.345165|S|100|16.655|0|100
C|LC|20260130|13:39:22.669385|S|70|16.655|0|70
C|LC|20260130|13:39:33.219419|S|5|16.66|0|5
C|LC|20260130|13:39:33.226880|S|240|16.66|0|240
C|LC|20260130|13:39:33.226880|S|200|16.66|0|200
C|LC|20260130|13:39:33.226880|S|45|16.66|0|45
C|LC|20260130|13:39:33.227269|S|160|16.66|0|160
C|LC|20260130|13:39:33.227332|S|200|16.66|0|200
C|LC|20260130|13:39:34.576334|S|400|16.66|0|400
C|LC|20260130|13:39:34.576334|S|85|16.66|0|85
C|LC|20260130|13:39:34.576344|S|115|16.66|0|115
C|LC|20260130|13:39:34.576417|S|174|16.66|0|174
C|LC|20260130|13:39:34.576711|S|226|16.66|0|226
C|LC|20260130|13:39:34.576711|S|18|16.66|0|18
C|LC|20260130|13:39:34.576711|S|200|16.66|0|200
C|LC|20260130|13:39:34.576719|S|156|16.66|0|156
C|LC|20260130|13:39:34.576791|S|44|16.66|0|44
C|LC|20260130|13:39:34.576791|S|356|16.66|0|356
C|LC|20260130|13:39:34.576807|S|44|16.66|0|44
C|LC|20260130|13:39:34.576807|S|44|16.66|0|44
C|LC|20260130|13:39:34.576807|S|21|16.66|0|21
C|LC|20260130|13:39:34.576978|S|91|16.66|0|91
C|LC|20260130|13:39:34.577015|S|44|16.66|0|44
C|LC|20260130|13:39:34.577015|S|112|16.66|0|112
C|LC|20260130|13:39:34.577277|S|88|16.66|0|88
C|LC|20260130|13:39:34.577278|S|200|16.66|0|200
C|LC|20260130|13:39:34.577278|S|47|16.66|0|47
C|LC|20260130|13:39:34.577422|S|200|16.66|0|200
C|LC|20260130|13:39:34.577726|S|135|16.66|0|135
C|LC|20260130|13:39:51.419595|S|200|16.66|0|200
C|LC|20260130|13:41:25.481717|S|100|16.66|0|100
C|LC|20260130|13:41:25.481718|S|1|16.66|0|1
C|LC|20260130|13:41:29.348996|S|100|16.655|0|100
C|LC|20260130|13:41:29.455006|S|461|16.66|0|461
C|LC|20260130|13:41:29.455149|S|439|16.66|0|439
C|LC|20260130|13:41:29.455185|S|439|16.66|0|439
C|LC|20260130|13:41:29.455237|S|461|16.66|0|461
C|LC|20260130|13:41:29.455250|S|100|16.66|0|100
C|LC|20260130|13:41:29.455406|S|418|16.66|0|418
C|LC|20260130|13:41:29.455429|S|164|16.66|0|164
C|LC|20260130|13:41:29.455490|S|74|16.66|0|74
C|LC|20260130|13:41:46.950164|S|100|16.75|0|100
C|LC|20260130|13:41:49.148939|S|400|16.75|0|400
C|LC|20260130|13:41:51.373198|S|300|16.75|0|300
C|LC|20260130|13:41:53.411933|S|100|16.75|0|100
C|LC|20260130|13:41:54.939428|S|300|16.75|0|300
C|LC|20260130|13:41:54.939491|S|160|16.75|0|160
C|LC|20260130|13:42:54.052951|S|100|16.78|0|100
C|LC|20260130|13:42:55.128944|S|110|16.78|0|110
C|LC|20260130|13:43:20.131399|S|3|16.78|0|3
C|LC|20260130|13:44:34.641252|S|170|16.83|0|170
C|LC|20260130|13:46:43.429185|S|136|16.84|0|136
C|LC|20260130|13:46:43.429194|S|136|16.84|0|136
C|LC|20260130|13:46:43.429202|S|3|16.84|0|3
C|LC|20260130|13:46:43.429338|S|125|16.84|0|125
C|LC|20260130|13:51:04.955267|S|200|16.8|0|200
C|LC|20260130|13:51:04.955331|S|100|16.8|0|100
C|LC|20260130|13:57:19.037365|S|1|16.8|0|1
C|LC|20260130|14:02:06.973794|S|100|16.795|0|100
C|LC|20260130|14:05:33.322650|S|100|16.86|0|100
C|LC|20260130|14:24:43.087031|S|100|16.96|0|100
C|LC|20260130|14:31:09.297845|S|25|16.75|0|25
C|LC|20260130|14:36:56.836735|S|1|16.855|0|1
C|LC|20260130|14:37:01.786240|S|4|16.855|0|4
C|LC|20260130|14:37:59.575907|S|28|16.86|0|28
C|LC|20260130|14:38:03.956378|S|2|16.86|0|2
C|LC|20260130|14:38:05.526056|S|170|16.86|0|170
C|LC|20260130|14:38:05.526093|S|170|16.86|0|170
C|LC|20260130|14:38:05.526130|S|30|16.86|0|30
C|LC|20260130|14:38:05.526131|S|65|16.86|0|65
C|LC|20260130|14:38:05.526162|S|35|16.86|0|35
C|LC|20260130|14:38:17.016736|S|25|16.87|0|25
C|LC|20260130|14:38:17.016816|S|25|16.87|0|25
C|LC|20260130|14:38:17.016888|S|25|16.87|0|25
C|LC|20260130|14:39:06.755203|S|200|16.87|0|200
C|LC|20260130|14:39:56.749607|S|2|16.87|0|2
C|LC|20260130|14:40:01.121544|S|300|16.87|0|300
C|LC|20260130|14:40:29.379414|S|100|16.805|0|100
C|LC|20260130|14:40:29.379983|S|80|16.8|0|80
C|LC|20260130|14:40:29.380036|S|20|16.8|0|20
C|LC|20260130|14:40:29.391898|S|100|16.81|0|100
C|LC|20260130|15:00:35.213936|S|100|16.81|0|100
C|LC|20260130|15:14:41.230695|S|100|16.78|0|100
C|LC|20260130|15:18:06.255599|S|100|16.76|0|100
C|LC|20260130|15:19:00.630917|S|100|16.76|0|100
C|LC|20260130|15:19:00.630980|S|100|16.76|0|100
C|LC|20260130|15:24:05.145876|S|100|16.73|0|100
C|LC|20260130|15:29:11.259536|S|76|16.66|0|76
C|LC|20260130|15:31:53.248947|S|25|16.705|0|25
C|LC|20260130|15:31:53.249661|S|25|16.705|0|25
C|LC|20260130|15:31:53.249798|S|25|16.705|0|25
C|LC|20260130|15:36:54.728306|S|200|16.77|0|200
C|LC|20260130|15:39:01.932192|S|100|16.77|0|100
C|LC|20260130|15:39:06.642430|S|2|16.77|0|2
C|LC|20260130|15:39:06.688253|S|5|16.77|0|5
C|LC|20260130|15:39:20.986166|S|100|16.77|0|100
C|LC|20260130|15:39:20.986167|S|100|16.77|0|100
C|LC|20260130|15:39:46.382989|S|100|16.77|0|100
C|LC|20260130|15:40:00.497545|S|25|16.765|0|25
C|LC|20260130|15:40:00.497617|S|25|16.765|0|25
C|LC|20260130|15:40:00.497675|S|25|16.765|0|25
C|LC|20260130|15:40:00.497734|S|25|16.765|0|25
C|LC|20260130|15:40:00.497793|S|25|16.765|0|25
C|LC|20260130|15:40:00.497853|S|25|16.765|0|25
C|LC|20260130|15:40:00.497914|S|20|16.765|0|20
C|LC|20260130|15:40:31.878048|S|100|16.78|0|100
C|LC|20260130|15:40:54.545742|S|180|16.785|0|180
C|LC|20260130|15:41:10.588069|S|165|16.775|0|165
C|LC|20260130|15:41:17.901819|S|240|16.77|0|240
C|LC|20260130|15:41:20.528974|S|245|16.77|0|245
C|LC|20260130|15:41:24.011188|S|180|16.765|0|180
C|LC|20260130|15:42:27.399160|S|180|16.775|0|180
C|LC|20260130|15:42:27.677720|S|82|16.775|0|82
C|LC|20260130|15:42:31.048502|S|188|16.775|0|188
C|LC|20260130|15:42:31.608608|S|28|16.775|0|28
C|LC|20260130|15:45:26.448585|S|180|16.825|0|180
C|LC|20260130|15:45:37.046019|S|180|16.815|0|180
C|LC|20260130|15:45:39.255161|S|180|16.815|0|180
C|LC|20260130|15:46:36.920832|S|200|16.81|0|200
C|LC|20260130|15:46:36.920985|S|2|16.81|0|2
C|LC|20260130|15:46:36.921276|S|198|16.81|0|198
C|LC|20260130|15:47:11.302892|S|153|16.82|0|153
C|LC|20260130|15:47:11.309578|S|47|16.82|0|47
C|LC|20260130|15:47:35.471901|S|65|16.825|0|65
C|LC|20260130|15:47:52.020514|S|40|16.82|0|40
C|LC|20260130|15:48:25.844882|S|28|16.82|0|28
C|LC|20260130|15:48:29.601121|S|190|16.815|0|190
C|LC|20260130|15:48:39.680679|S|190|16.805|0|190
C|LC|20260130|15:48:50.233969|S|83|16.81|0|83
C|LC|20260130|15:49:05.469357|S|100|16.81|0|100
C|LC|20260130|15:49:05.469357|S|17|16.81|0|17
C|LC|20260130|15:49:07.830172|S|10|16.81|0|10
C|LC|20260130|15:49:09.361208|S|100|16.81|0|100
C|LC|20260130|15:49:09.361208|S|90|16.81|0|90
C|LC|20260130|15:50:05.802949|S|190|16.865|0|190
C|LC|20260130|15:50:07.255763|S|150|16.865|0|150
C|LC|20260130|15:51:20.570720|S|100|16.86|0|100
C|LC|20260130|15:52:53.111093|S|100|16.89|0|100
C|LC|20260130|15:52:53.111407|S|50|16.89|0|50
C|LC|20260130|15:55:46.082985|S|100|16.95|0|100
C|LC|20260130|15:55:46.083082|S|45|16.95|0|45
C|LC|20260130|15:55:46.084325|S|100|16.95|0|100
C|LC|20260130|15:55:46.431170|S|100|16.95|0|100
C|LC|20260130|15:55:46.515484|S|55|16.95|0|55
C|LC|20260130|15:55:46.515484|S|45|16.95|0|45
C|LC|20260130|15:55:46.523728|S|100|16.95|0|100
C|LC|20260130|15:55:46.524771|S|255|16.95|0|255
C|LC|20260130|15:55:46.548561|S|200|16.95|0|200
C|LC|20260130|15:56:24.387400|S|80|16.945|0|80
C|LC|20260130|15:57:20.272600|S|200|16.945|0|200
C|LC|20260130|15:57:22.093934|S|175|16.945|0|175
C|LC|20260130|15:57:29.540950|S|25|16.945|0|25
C|LC|20260130|15:57:34.889921|S|95|16.935|0|95
C|LC|20260130|15:57:38.156554|S|200|16.935|0|200
C|LC|20260130|15:58:11.818012|S|65|16.92|0|65
C|LC|20260130|15:58:13.230888|S|46|16.92|0|46
C|LC|20260130|15:58:30.449729|S|14|16.915|0|14
C|LC|20260130|15:58:30.449729|S|200|16.915|0|200
C|LC|20260130|15:58:32.438542|S|15|16.915|0|15
C|LC|20260130|15:58:41.434754|S|200|16.915|0|200
C|LC|20260130|15:58:59.276724|S|200|16.915|0|200
C|LC|20260130|15:59:01.249206|S|100|16.915|0|100
C|LCAP|20260130|15:59:51.500712|S|246|30.23|0|246
C|LCID|20260130|09:30:03.744180|S|100|11.18|0|100
C|LCID|20260130|09:30:03.833414|S|100|11.18|0|100
C|LCID|20260130|09:30:03.833424|S|30|11.18|0|30
C|LCID|20260130|09:30:03.833469|S|100|11.16|0|100
C|LCID|20260130|09:30:03.834116|S|9|11.16|0|9
C|LCID|20260130|09:30:03.834128|S|91|11.16|0|91
C|LCID|20260130|09:30:28.705398|S|461|11.14|0|461
C|LCID|20260130|09:41:50.508183|S|100|10.97|0|100
C|LCID|20260130|09:41:50.716176|S|300|10.97|0|300
C|LCID|20260130|09:42:39.596646|S|742|10.95|0|742
C|LCID|20260130|09:42:39.598687|S|9|10.95|0|9
C|LCID|20260130|09:42:40.654690|S|527|10.95|0|527
C|LCID|20260130|09:42:41.900003|S|468|10.95|0|468
C|LCID|20260130|09:43:13.531689|S|261|10.98|0|261
C|LCID|20260130|09:43:13.531797|S|260|10.98|0|260
C|LCID|20260130|09:44:03.648804|S|100|10.96|0|100
C|LCID|20260130|09:44:39.509664|S|500|10.98|0|500
C|LCID|20260130|09:44:41.351891|S|100|10.98|0|100
C|LCID|20260130|09:44:41.382946|S|338|10.98|0|338
C|LCID|20260130|09:44:43.038117|S|55|10.98|0|55
C|LCID|20260130|09:45:13.835787|S|567|10.97|0|567
C|LCID|20260130|09:45:13.837845|S|100|10.97|0|100
C|LCID|20260130|09:45:13.837904|S|250|10.97|0|250
C|LCID|20260130|09:45:13.837912|S|100|10.97|0|100
C|LCID|20260130|09:45:13.837928|S|96|10.97|0|96
C|LCID|20260130|09:45:52.923685|S|270|11.01|0|270
C|LCID|20260130|09:45:52.923743|S|250|11.01|0|250
C|LCID|20260130|09:45:52.923815|S|16|11.01|0|16
C|LCID|20260130|09:46:44.576187|S|124|11.04|0|124
C|LCID|20260130|09:46:44.661961|S|432|11.04|0|432
C|LCID|20260130|09:47:04.318566|S|9|11.05|0|9
C|LCID|20260130|09:47:04.318576|S|539|11.05|0|539
C|LCID|20260130|09:50:56.166642|S|400|11.02|0|400
C|LCID|20260130|09:50:56.166701|S|127|11.02|0|127
C|LCID|20260130|09:50:56.169524|S|513|11.02|0|513
C|LCID|20260130|09:54:27.621833|S|28|11.07|0|28
C|LCID|20260130|09:54:27.701230|S|24|11.07|0|24
C|LCID|20260130|09:54:44.133879|S|29|11.1|0|29
C|LCID|20260130|09:54:44.134022|S|26|11.1|0|26
C|LCID|20260130|09:54:44.134041|S|25|11.1|0|25
C|LCID|20260130|09:54:44.134042|S|20|11.1|0|20
C|LCID|20260130|09:55:28.041899|S|1|11.11|0|1
C|LCID|20260130|09:56:30.933936|S|100|11.09|0|100
C|LCID|20260130|09:56:30.933998|S|250|11.09|0|250
C|LCID|20260130|09:56:30.934076|S|130|11.09|0|130
C|LCID|20260130|09:59:50.154588|S|900|11.03|0|900
C|LCID|20260130|09:59:50.154596|S|189|11.03|0|189
C|LCID|20260130|09:59:50.154897|S|711|11.03|0|711
C|LCID|20260130|09:59:50.154897|S|189|11.03|0|189
C|LCID|20260130|09:59:50.155056|S|239|11.03|0|239
C|LCID|20260130|10:00:01.699167|S|30|11.05|0|30
C|LCID|20260130|10:00:01.699190|S|30|11.05|0|30
C|LCID|20260130|10:00:01.699208|S|40|11.05|0|40
C|LCID|20260130|10:01:34.733435|S|24|11.06|0|24
C|LCID|20260130|10:01:34.733445|S|8|11.06|0|8
C|LCID|20260130|10:01:34.733463|S|3|11.06|0|3
C|LCID|20260130|10:01:34.733469|S|1|11.06|0|1
C|LCID|20260130|10:01:35.393183|S|559|11.06|0|559
C|LCID|20260130|10:01:36.605168|S|100|11.06|0|100
C|LCID|20260130|10:01:37.256695|S|448|11.06|0|448
C|LCID|20260130|10:02:05.177578|S|466|11.07|0|466
C|LCID|20260130|10:02:05.183324|S|550|11.07|0|550
C|LCID|20260130|10:02:38.826729|S|1|11.05|0|1
C|LCID|20260130|10:03:04.682832|S|583|11.05|0|583
C|LCID|20260130|10:03:04.684791|S|220|11.05|0|220
C|LCID|20260130|10:03:04.684850|S|250|11.05|0|250
C|LCID|20260130|10:03:04.684916|S|2|11.05|0|2
C|LCID|20260130|10:03:04.687761|S|6|11.06|0|6
C|LCID|20260130|10:03:04.687768|S|2|11.06|0|2
C|LCID|20260130|10:03:07.783690|S|17|11.06|0|17
C|LCID|20260130|10:03:07.783704|S|6|11.06|0|6
C|LCID|20260130|10:03:07.783704|S|2|11.06|0|2
C|LCID|20260130|10:03:07.783742|S|532|11.06|0|532
C|LCID|20260130|10:05:14.626134|S|32|11.06|0|32
C|LCID|20260130|10:05:14.626147|S|11|11.06|0|11
C|LCID|20260130|10:05:14.626156|S|1|11.06|0|1
C|LCID|20260130|10:05:14.626165|S|4|11.06|0|4
C|LCID|20260130|10:05:14.626224|S|10|11.06|0|10
C|LCID|20260130|10:05:15.184666|S|419|11.06|0|419
C|LCID|20260130|10:06:50.889590|S|855|11.08|0|855
C|LCID|20260130|10:06:51.158333|S|505|11.08|0|505
C|LCID|20260130|10:10:17.028767|S|34|11.11|0|34
C|LCID|20260130|10:10:17.028775|S|11|11.11|0|11
C|LCID|20260130|10:10:17.028794|S|3|11.11|0|3
C|LCID|20260130|10:10:17.028804|S|1|11.11|0|1
C|LCID|20260130|10:10:17.028811|S|1|11.11|0|1
C|LCID|20260130|10:10:17.029230|S|488|11.11|0|488
C|LCID|20260130|10:10:17.032915|S|545|11.11|0|545
C|LCID|20260130|10:10:17.034834|S|543|11.11|0|543
C|LCID|20260130|10:10:30.599852|S|331|11.15|0|331
C|LCID|20260130|10:11:42.597768|S|100|11.185|0|100
C|LCID|20260130|10:15:28.260919|S|541|11.26|0|541
C|LCID|20260130|10:15:28.731708|S|522|11.26|0|522
C|LCID|20260130|10:16:02.025179|S|240|11.255|0|240
C|LCID|20260130|10:16:35.182967|S|502|11.23|0|502
C|LCID|20260130|10:16:35.284005|S|100|11.23|0|100
C|LCID|20260130|10:16:38.424823|S|413|11.23|0|413
C|LCID|20260130|10:20:24.500242|S|100|11.205|0|100
C|LCID|20260130|10:22:15.592690|S|468|11.22|0|468
C|LCID|20260130|10:26:42.430625|S|21|11.19|0|21
C|LCID|20260130|10:52:41.230922|S|290|11.055|0|290
C|LCID|20260130|10:57:04.829043|S|84|11.04|0|84
C|LCID|20260130|10:58:32.781125|S|191|11.06|0|191
C|LCID|20260130|11:03:02.171228|S|39|11.035|0|39
C|LCID|20260130|11:03:02.171240|S|39|11.035|0|39
C|LCID|20260130|11:03:02.171251|S|100|11.035|0|100
C|LCID|20260130|11:09:10.963798|S|100|10.99|0|100
C|LCID|20260130|11:10:29.227205|S|100|10.965|0|100
C|LCID|20260130|11:25:56.322451|S|49|10.98|0|49
C|LCID|20260130|11:25:56.322473|S|47|10.98|0|47
C|LCID|20260130|11:25:56.322587|S|4|10.98|0|4
C|LCID|20260130|11:25:56.458688|S|100|10.99|0|100
C|LCID|20260130|11:25:56.533682|S|100|10.99|0|100
C|LCID|20260130|11:25:56.766184|S|100|10.99|0|100
C|LCID|20260130|11:27:09.115405|S|100|11|0|100
C|LCID|20260130|11:27:17.266687|S|4|11|0|4
C|LCID|20260130|11:28:08.490524|S|100|11.01|0|100
C|LCID|20260130|11:28:18.266410|S|47|11|0|47
C|LCID|20260130|11:28:18.266410|S|53|11|0|53
C|LCID|20260130|11:29:16.518988|S|100|11.01|0|100
C|LCID|20260130|11:29:16.540132|S|9|11.01|0|9
C|LCID|20260130|11:30:34.503467|S|100|11.01|0|100
C|LCID|20260130|11:31:14.067374|S|48|11|0|48
C|LCID|20260130|11:32:41.406422|S|59|11|0|59
C|LCID|20260130|11:35:00.283614|S|83|11|0|83
C|LCID|20260130|11:46:14.740302|S|100|11.075|0|100
C|LCID|20260130|11:48:48.273986|S|100|11.1|0|100
C|LCID|20260130|11:53:03.066163|S|100|11.05|0|100
C|LCID|20260130|11:53:09.177196|S|100|11.05|0|100
C|LCID|20260130|11:53:09.704423|S|100|11.05|0|100
C|LCID|20260130|11:53:14.424434|S|57|11.05|0|57
C|LCID|20260130|11:53:14.424452|S|35|11.05|0|35
C|LCID|20260130|11:56:34.560910|S|75|11.03|0|75
C|LCID|20260130|12:03:10.092016|S|100|11.07|0|100
C|LCID|20260130|12:03:41.039078|S|10|11.07|0|10
C|LCID|20260130|12:04:26.060648|S|27|11.07|0|27
C|LCID|20260130|12:06:10.254822|S|100|11.05|0|100
C|LCID|20260130|12:06:10.266992|S|1|11.05|0|1
C|LCID|20260130|12:29:47.124177|S|6|11.17|0|6
C|LCID|20260130|12:30:53.554144|S|100|11.19|0|100
C|LCID|20260130|12:35:05.237751|S|22|11.19|0|22
C|LCID|20260130|12:35:05.237751|S|78|11.19|0|78
C|LCID|20260130|12:37:47.097798|S|81|11.18|0|81
C|LCID|20260130|12:40:32.192894|S|100|11.17|0|100
C|LCID|20260130|12:44:24.396845|S|50|11.18|0|50
C|LCID|20260130|12:44:53.720403|S|1|11.2|0|1
C|LCID|20260130|12:48:14.882476|S|56|11.21|0|56
C|LCID|20260130|12:48:43.044214|S|100|11.2|0|100
C|LCID|20260130|12:49:50.141314|S|79|11.2|0|79
C|LCID|20260130|12:49:56.241505|S|80|11.2|0|80
C|LCID|20260130|12:51:33.110906|S|51|11.19|0|51
C|LCID|20260130|12:51:33.110937|S|49|11.19|0|49
C|LCID|20260130|12:53:36.067605|S|100|11.14|0|100
C|LCID|20260130|13:00:33.853451|S|33|11.13|0|33
C|LCID|20260130|13:05:05.811261|S|38|11.12|0|38
C|LCID|20260130|13:05:05.811269|S|38|11.12|0|38
C|LCID|20260130|13:31:42.019258|S|34|11.14|0|34
C|LCID|20260130|13:31:42.019290|S|34|11.14|0|34
C|LCID|20260130|13:31:42.019291|S|42|11.14|0|42
C|LCID|20260130|13:32:29.541421|S|36|11.12|0|36
C|LCID|20260130|13:32:29.541432|S|36|11.12|0|36
C|LCID|20260130|13:32:29.541532|S|26|11.12|0|26
C|LCID|20260130|13:32:29.541544|S|12|11.12|0|12
C|LCID|20260130|13:32:29.549859|S|118|11.115|0|118
C|LCID|20260130|13:32:29.550052|S|222|11.115|0|222
C|LCID|20260130|13:32:33.646485|S|23|11.12|0|23
C|LCID|20260130|13:36:05.278953|S|90|11.08|0|90
C|LCID|20260130|13:36:08.467276|S|100|11.08|0|100
C|LCID|20260130|13:36:38.182667|S|100|11.09|0|100
C|LCID|20260130|13:39:54.067427|S|90|11.07|0|90
C|LCID|20260130|13:40:25.443083|S|37|11.08|0|37
C|LCID|20260130|13:44:05.660683|S|8|11.07|0|8
C|LCID|20260130|13:45:39.299831|S|24|11.09|0|24
C|LCID|20260130|13:54:24.630843|S|2|11.17|0|2
C|LCID|20260130|13:54:24.630851|S|1|11.17|0|1
C|LCID|20260130|13:54:28.353760|S|100|11.17|0|100
C|LCID|20260130|13:54:28.353772|S|1|11.17|0|1
C|LCID|20260130|13:54:28.353773|S|1|11.17|0|1
C|LCID|20260130|13:54:45.620546|S|100|11.19|0|100
C|LCID|20260130|13:55:16.825126|S|100|11.19|0|100
C|LCID|20260130|13:55:31.062221|S|100|11.19|0|100
C|LCID|20260130|13:55:32.661514|S|100|11.19|0|100
C|LCID|20260130|13:55:33.701460|S|100|11.19|0|100
C|LCID|20260130|13:57:29.867035|S|100|11.24|0|100
C|LCID|20260130|13:58:05.158058|S|100|11.24|0|100
C|LCID|20260130|13:58:23.803272|S|13|11.24|0|13
C|LCID|20260130|13:58:23.803288|S|4|11.24|0|4
C|LCID|20260130|13:58:23.803289|S|13|11.24|0|13
C|LCID|20260130|13:58:23.803298|S|2|11.24|0|2
C|LCID|20260130|13:58:30.901332|S|26|11.24|0|26
C|LCID|20260130|13:59:48.592297|S|93|11.27|0|93
C|LCID|20260130|13:59:48.592298|S|27|11.27|0|27
C|LCID|20260130|13:59:54.289457|S|87|11.27|0|87
C|LCID|20260130|14:01:04.552306|S|100|11.31|0|100
C|LCID|20260130|14:02:28.174697|S|100|11.34|0|100
C|LCID|20260130|14:03:02.694190|S|1|11.33|0|1
C|LCID|20260130|14:03:21.240415|S|100|11.33|0|100
C|LCID|20260130|14:03:37.354545|S|76|11.36|0|76
C|LCID|20260130|14:05:24.638768|S|56|11.37|0|56
C|LCID|20260130|14:05:24.638791|S|56|11.37|0|56
C|LCID|20260130|14:05:24.638832|S|8|11.37|0|8
C|LCID|20260130|14:05:27.133886|S|2|11.37|0|2
C|LCID|20260130|14:05:27.133887|S|1|11.37|0|1
C|LCID|20260130|14:05:53.333245|S|2|11.37|0|2
C|LCID|20260130|14:05:53.333252|S|1|11.37|0|1
C|LCID|20260130|14:06:42.064638|S|39|11.39|0|39
C|LCID|20260130|14:07:10.088936|S|100|11.39|0|100
C|LCID|20260130|14:08:27.923726|S|100|11.39|0|100
C|LCID|20260130|14:09:44.900716|S|100|11.39|0|100
C|LCID|20260130|14:10:31.963558|S|63|11.41|0|63
C|LCID|20260130|14:10:31.963574|S|57|11.41|0|57
C|LCID|20260130|14:10:31.971510|E|100|11.415|0|100
C|LCID|20260130|14:10:31.971511|E|33|11.41|0|33
C|LCID|20260130|14:10:31.971511|E|67|11.41|0|67
C|LCID|20260130|14:10:54.255930|S|200|11.4|0|200
C|LCID|20260130|14:11:11.463074|S|67|11.41|0|67
C|LCID|20260130|14:13:23.156570|S|60|11.38|0|60
C|LCID|20260130|14:13:23.156571|S|60|11.38|0|60
C|LCID|20260130|14:13:23.627002|S|64|11.38|0|64
C|LCID|20260130|14:15:00.052118|S|12|11.38|0|12
C|LCID|20260130|14:15:18.031045|S|14|11.38|0|14
C|LCID|20260130|14:16:23.425957|S|100|11.415|0|100
C|LCID|20260130|14:16:23.426079|S|9|11.415|0|9
C|LCID|20260130|14:16:23.426098|S|3|11.41|0|3
C|LCID|20260130|14:16:23.426117|S|1|11.41|0|1
C|LCID|20260130|14:17:26.281091|S|64|11.42|0|64
C|LCID|20260130|14:17:26.281105|S|56|11.42|0|56
C|LCID|20260130|14:17:26.282132|S|18|11.43|0|18
C|LCID|20260130|14:19:19.151848|S|47|11.47|0|47
C|LCID|20260130|14:20:08.013105|S|100|11.47|0|100
C|LCID|20260130|14:20:23.574466|S|78|11.47|0|78
C|LCID|20260130|14:20:23.574486|S|42|11.47|0|42
C|LCID|20260130|14:20:39.302375|S|100|11.46|0|100
C|LCID|20260130|14:21:57.391957|S|100|11.46|0|100
C|LCID|20260130|14:23:09.472971|S|100|11.41|0|100
C|LCID|20260130|14:23:11.190975|S|55|11.41|0|55
C|LCID|20260130|14:23:11.190992|S|45|11.41|0|45
C|LCID|20260130|14:24:20.732414|S|100|11.43|0|100
C|LCID|20260130|14:26:29.502227|S|20|11.43|0|20
C|LCID|20260130|14:26:29.502252|S|20|11.43|0|20
C|LCID|20260130|14:26:36.665047|S|20|11.43|0|20
C|LCID|20260130|14:27:58.813844|S|5|11.445|0|5
C|LCID|20260130|14:30:07.550173|S|48|11.35|0|48
C|LCID|20260130|14:30:07.551287|S|2|11.35|0|2
C|LCID|20260130|14:30:08.716155|S|48|11.35|0|48
C|LCID|20260130|14:30:08.716177|S|48|11.35|0|48
C|LCID|20260130|14:30:08.716324|S|24|11.35|0|24
C|LCID|20260130|14:31:19.017712|S|100|11.23|0|100
C|LCID|20260130|14:32:00.869088|S|100|11.25|0|100
C|LCID|20260130|14:32:01.428116|S|250|11.23|0|250
C|LCID|20260130|14:40:54.257863|S|104|11.22|0|104
C|LCID|20260130|14:41:11.447841|S|104|11.215|0|104
C|LCID|20260130|14:41:11.447927|S|104|11.215|0|104
C|LCID|20260130|14:41:11.447991|S|104|11.215|0|104
C|LCID|20260130|14:41:11.448050|S|48|11.215|0|48
C|LCID|20260130|14:41:23.066700|S|104|11.215|0|104
C|LCID|20260130|14:42:04.523120|S|104|11.225|0|104
C|LCID|20260130|14:42:04.523199|S|104|11.225|0|104
C|LCID|20260130|14:42:04.523265|S|104|11.225|0|104
C|LCID|20260130|14:42:04.523327|S|48|11.225|0|48
C|LCID|20260130|14:53:38.323353|S|21|11.28|0|21
C|LCID|20260130|14:53:38.323409|S|29|11.28|0|29
C|LCID|20260130|14:53:38.323418|S|25|11.28|0|25
C|LCID|20260130|14:57:08.646934|S|1|11.29|0|1
C|LCID|20260130|14:57:35.552010|S|551|11.27|0|551
C|LCID|20260130|14:59:39.136265|S|104|11.255|0|104
C|LCID|20260130|15:00:30.099216|S|504|11.23|0|504
C|LCID|20260130|15:01:07.557487|S|100|11.23|0|100
C|LCID|20260130|15:01:14.385179|S|89|11.23|0|89
C|LCID|20260130|15:02:42.756399|S|104|11.255|0|104
C|LCID|20260130|15:02:42.756411|S|45|11.255|0|45
C|LCID|20260130|15:02:42.756422|S|13|11.255|0|13
C|LCID|20260130|15:02:42.756423|S|4|11.255|0|4
C|LCID|20260130|15:02:42.756472|S|104|11.255|0|104
C|LCID|20260130|15:02:42.756520|S|1|11.255|0|1
C|LCID|20260130|15:02:42.756526|S|1|11.255|0|1
C|LCID|20260130|15:02:46.468921|S|9|11.25|0|9
C|LCID|20260130|15:02:46.468928|S|36|11.25|0|36
C|LCID|20260130|15:02:46.468940|S|3|11.25|0|3
C|LCID|20260130|15:02:47.474700|S|1|11.25|0|1
C|LCID|20260130|15:02:49.138120|S|45|11.25|0|45
C|LCID|20260130|15:03:28.972498|S|45|11.255|0|45
C|LCID|20260130|15:03:28.972507|S|104|11.255|0|104
C|LCID|20260130|15:03:48.547900|S|33|11.25|0|33
C|LCID|20260130|15:03:48.547914|S|30|11.25|0|30
C|LCID|20260130|15:03:48.547971|S|33|11.25|0|33
C|LCID|20260130|15:03:48.548114|S|19|11.25|0|19
C|LCID|20260130|15:03:48.548128|S|15|11.25|0|15
C|LCID|20260130|15:14:49.423547|S|34|11.19|0|34
C|LCID|20260130|15:14:56.173513|S|104|11.175|0|104
C|LCID|20260130|15:16:02.736124|S|15|11.17|0|15
C|LCID|20260130|15:16:24.034381|S|2|11.19|0|2
C|LCID|20260130|15:16:24.034389|S|1|11.19|0|1
C|LCID|20260130|15:16:28.275753|S|100|11.19|0|100
C|LCID|20260130|15:17:21.191388|S|10|11.18|0|10
C|LCID|20260130|15:18:05.813153|S|54|11.17|0|54
C|LCID|20260130|15:18:57.851729|S|30|11.19|0|30
C|LCID|20260130|15:19:36.430932|S|66|11.2|0|66
C|LCID|20260130|15:21:09.302850|S|40|11.19|0|40
C|LCID|20260130|15:21:09.302888|S|40|11.19|0|40
C|LCID|20260130|15:21:09.302889|S|20|11.19|0|20
C|LCID|20260130|15:22:01.941698|S|7|11.19|0|7
C|LCID|20260130|15:22:01.941706|S|1|11.19|0|1
C|LCID|20260130|15:22:01.941713|S|2|11.19|0|2
C|LCID|20260130|15:23:00.575247|S|100|11.21|0|100
C|LCID|20260130|15:23:01.584383|S|100|11.21|0|100
C|LCID|20260130|15:23:03.772267|S|100|11.21|0|100
C|LCID|20260130|15:23:04.265282|S|104|11.215|0|104
C|LCID|20260130|15:23:04.265357|S|104|11.215|0|104
C|LCID|20260130|15:23:04.265477|S|104|11.215|0|104
C|LCID|20260130|15:23:04.265537|S|104|11.215|0|104
C|LCID|20260130|15:23:04.265598|S|34|11.215|0|34
C|LCID|20260130|15:23:08.516693|S|100|11.22|0|100
C|LCID|20260130|15:23:09.528994|S|100|11.22|0|100
C|LCID|20260130|15:23:10.541094|S|100|11.22|0|100
C|LCID|20260130|15:23:11.569808|S|100|11.22|0|100
C|LCID|20260130|15:23:34.068441|S|100|11.22|0|100
C|LCID|20260130|15:23:35.299598|S|100|11.22|0|100
C|LCID|20260130|15:23:37.308239|S|100|11.22|0|100
C|LCID|20260130|15:23:38.309893|S|100|11.22|0|100
C|LCID|20260130|15:23:39.315185|S|100|11.22|0|100
C|LCID|20260130|15:23:40.811256|S|100|11.22|0|100
C|LCID|20260130|15:23:41.826555|S|100|11.22|0|100
C|LCID|20260130|15:23:41.827098|S|50|11.22|0|50
C|LCID|20260130|15:23:42.875994|S|100|11.22|0|100
C|LCID|20260130|15:23:43.883710|S|50|11.22|0|50
C|LCID|20260130|15:24:36.868654|S|100|11.24|0|100
C|LCID|20260130|15:26:24.069716|S|100|11.23|0|100
C|LCID|20260130|15:28:08.508302|S|30|11.2|0|30
C|LCID|20260130|15:28:08.508319|S|30|11.2|0|30
C|LCID|20260130|15:28:08.508564|S|100|11.2|0|100
C|LCID|20260130|15:28:48.359427|S|100|11.23|0|100
C|LCID|20260130|15:30:05.913449|S|100|11.195|0|100
C|LCID|20260130|15:30:18.231008|S|100|11.175|0|100
C|LCID|20260130|15:30:32.685615|S|100|11.18|0|100
C|LCID|20260130|15:30:32.826377|S|104|11.195|0|104
C|LCID|20260130|15:30:57.019516|S|5|11.19|0|5
C|LCID|20260130|15:33:26.929458|S|100|11.21|0|100
C|LCID|20260130|15:34:24.172145|S|4|11.2|0|4
C|LCID|20260130|15:34:24.172153|S|1|11.2|0|1
C|LCID|20260130|15:35:00.198330|S|69|11.2|0|69
C|LCID|20260130|15:35:21.523270|S|62|11.21|0|62
C|LCID|20260130|15:37:01.816116|S|75|11.2|0|75
C|LCID|20260130|15:37:37.076700|S|100|11.2|0|100
C|LCID|20260130|15:39:24.417025|S|100|11.2|0|100
C|LCID|20260130|15:41:40.220185|S|10|11.2|0|10
C|LCID|20260130|15:41:52.980059|S|100|11.2|0|100
C|LCID|20260130|15:42:05.661907|S|104|11.195|0|104
C|LCID|20260130|15:42:39.280896|S|100|11.2|0|100
C|LCID|20260130|15:42:42.998303|S|100|11.19|0|100
C|LCID|20260130|15:42:48.334594|S|27|11.195|0|27
C|LCID|20260130|15:43:45.783383|S|79|11.2|0|79
C|LCID|20260130|15:43:54.298636|S|21|11.2|0|21
C|LCID|20260130|15:43:54.298636|S|79|11.2|0|79
C|LCID|20260130|15:44:26.111043|S|7|11.205|0|7
C|LCID|20260130|15:44:26.112367|S|1|11.19|0|1
C|LCID|20260130|15:44:36.594072|S|7|11.185|0|7
C|LCID|20260130|15:46:43.982877|S|87|11.19|0|87
C|LCID|20260130|15:47:03.523002|S|88|11.2|0|88
C|LCID|20260130|15:48:00.383718|S|48|11.2|0|48
C|LCID|20260130|15:48:22.055433|S|58|11.18|0|58
C|LCID|20260130|15:49:50.352530|S|100|11.15|0|100
C|LCID|20260130|15:50:07.926302|S|100|11.16|0|100
C|LCID|20260130|15:50:49.950243|S|71|11.19|0|71
C|LCID|20260130|15:50:49.950250|S|71|11.19|0|71
C|LCID|20260130|15:50:49.950326|S|28|11.19|0|28
C|LCID|20260130|15:51:42.268463|S|1|11.18|0|1
C|LCID|20260130|15:52:40.739846|S|86|11.17|0|86
C|LCID|20260130|15:53:20.404214|S|28|11.15|0|28
C|LCID|20260130|15:54:41.217368|S|100|11.12|0|100
C|LCID|20260130|15:54:56.766847|S|100|11.09|0|100
C|LCID|20260130|15:54:56.767365|S|100|11.09|0|100
C|LCID|20260130|15:55:00.282910|S|59|11.1|0|59
C|LCID|20260130|15:55:03.309617|S|100|11.11|0|100
C|LCID|20260130|15:55:29.327841|S|100|11.12|0|100
C|LCID|20260130|15:55:29.327913|S|90|11.12|0|90
C|LCID|20260130|15:55:38.857456|S|100|11.11|0|100
C|LCID|20260130|15:55:38.858008|S|100|11.11|0|100
C|LCID|20260130|15:55:38.858141|S|100|11.11|0|100
C|LCID|20260130|15:55:38.858150|S|100|11.11|0|100
C|LCID|20260130|15:55:52.573613|S|72|11.11|0|72
C|LCID|20260130|15:55:52.573614|S|28|11.11|0|28
C|LCID|20260130|15:56:26.285339|S|590|11.105|0|590
C|LCID|20260130|15:56:38.994578|S|96|11.11|0|96
C|LCID|20260130|15:57:28.668667|S|95|11.08|0|95
C|LCID|20260130|15:57:38.042708|S|100|11.09|0|100
C|LCID|20260130|15:57:39.066685|S|100|11.09|0|100
C|LCID|20260130|15:58:30.017509|S|58|11.09|0|58
C|LCID|20260130|15:58:50.288480|S|100|11.095|0|100
C|LCID|20260130|15:59:05.718529|S|100|11.08|0|100
C|LCID|20260130|15:59:05.804707|S|14|11.07|0|14
C|LCID|20260130|15:59:06.267066|S|186|11.07|0|186
C|LCID|20260130|15:59:07.842770|S|100|11.06|0|100
C|LCID|20260130|15:59:07.843302|S|170|11.06|0|170
C|LCID|20260130|15:59:09.616539|S|100|11.07|0|100
C|LCID|20260130|15:59:09.616669|S|100|11.07|0|100
C|LCID|20260130|15:59:09.926827|S|100|11.07|0|100
C|LCID|20260130|15:59:09.926827|S|100|11.07|0|100
C|LCID|20260130|15:59:11.015583|S|100|11.07|0|100
C|LCID|20260130|15:59:11.015584|S|100|11.07|0|100
C|LCID|20260130|15:59:13.139693|S|3|11.075|0|3
C|LCID|20260130|15:59:30.401027|S|12|11.07|0|12
C|LCID|20260130|15:59:30.997777|S|12|11.07|0|12
C|LCID|20260130|15:59:31.200353|S|10|11.07|0|10
C|LCID|20260130|15:59:33.863813|S|12|11.065|0|12
C|LCID|20260130|15:59:36.597217|S|10|11.065|0|10
C|LCID|20260130|15:59:36.797444|S|7|11.065|0|7
C|LCID|20260130|15:59:37.398664|S|6|11.065|0|6
C|LCID|20260130|15:59:38.682788|S|7|11.065|0|7
C|LCID|20260130|15:59:38.682843|S|8|11.065|0|8
C|LCID|20260130|15:59:38.997097|S|5|11.065|0|5
C|LCID|20260130|15:59:40.398272|S|8|11.07|0|8
C|LCID|20260130|15:59:40.398869|S|7|11.07|0|7
C|LCID|20260130|15:59:40.799678|S|8|11.07|0|8
C|LCID|20260130|15:59:41.997496|S|8|11.065|0|8
C|LCID|20260130|15:59:42.192935|S|5|11.065|0|5
C|LCID|20260130|15:59:47.397198|S|4|11.07|0|4
C|LCID|20260130|15:59:48.301524|S|4|11.065|0|4
C|LCID|20260130|15:59:48.576227|S|5|11.065|0|5
C|LCID|20260130|15:59:48.701711|S|5|11.065|0|5
C|LCID|20260130|15:59:49.138828|S|4|11.065|0|4
C|LCID|20260130|15:59:49.330031|S|4|11.07|0|4
C|LCID|20260130|15:59:49.599393|S|4|11.07|0|4
C|LCID|20260130|15:59:50.076438|S|40|11.07|0|40
C|LCID|20260130|15:59:50.095936|S|40|11.07|0|40
C|LCID|20260130|15:59:50.107023|S|3|11.07|0|3
C|LCID|20260130|15:59:50.682051|S|1|11.07|0|1
C|LCID|20260130|15:59:50.682827|S|2|11.07|0|2
C|LCID|20260130|15:59:50.686126|S|37|11.07|0|37
C|LCID|20260130|15:59:51.539430|S|4|11.07|0|4
C|LCID|20260130|15:59:51.896439|S|8|11.07|0|8
C|LCID|20260130|15:59:52.941375|S|1|11.07|0|1
C|LCID|20260130|15:59:55.274077|S|48|11.07|0|48
C|LCII|20260130|09:38:13.581089|S|1|148.85|0|1
C|LCII|20260130|09:38:42.208162|S|2|149|0|2
C|LCII|20260130|10:20:22.682105|S|1|146.65|0|1
C|LCII|20260130|10:25:23.408414|S|8|146.42|0|8
C|LCII|20260130|10:27:47.901982|S|4|146.43|0|4
C|LCII|20260130|10:27:53.443596|S|7|146.64|0|7
C|LCII|20260130|10:29:10.733554|S|1|146.47|0|1
C|LCII|20260130|10:29:16.436338|S|1|146.57|0|1
C|LCII|20260130|10:29:32.599317|S|1|146.24|0|1
C|LCII|20260130|10:29:32.599446|S|1|146.24|0|1
C|LCII|20260130|10:29:32.599592|S|1|146.24|0|1
C|LCII|20260130|10:29:32.599630|S|1|146.24|0|1
C|LCII|20260130|10:29:32.599642|S|1|146.24|0|1
C|LCII|20260130|10:29:32.599889|S|1|146.23|0|1
C|LCII|20260130|10:29:32.742490|S|3|146.61|0|3
C|LCII|20260130|10:29:53.119011|S|16|146.64|0|16
C|LCII|20260130|10:30:30.106677|S|1|146.32|0|1
C|LCII|20260130|10:30:34.335848|S|1|146.23|0|1
C|LCII|20260130|10:30:34.336217|S|1|146.24|0|1
C|LCII|20260130|10:31:13.482978|S|1|146.21|0|1
C|LCII|20260130|10:31:13.483352|S|1|146.22|0|1
C|LCII|20260130|10:32:18.943258|S|1|146.42|0|1
C|LCII|20260130|10:32:18.943633|S|1|146.43|0|1
C|LCII|20260130|10:35:34.507014|S|9|146.69|0|9
C|LCII|20260130|10:48:19.595423|S|11|147.19|0|11
C|LCII|20260130|10:51:35.588141|S|9|147.19|0|9
C|LCII|20260130|10:52:57.591295|S|6|147.14|0|6
C|LCII|20260130|10:53:36.601393|S|6|147.14|0|6
C|LCII|20260130|10:54:20.603531|S|4|147.07|0|4
C|LCII|20260130|10:56:07.608135|S|3|147.14|0|3
C|LCII|20260130|10:57:10.607209|S|2|147.05|0|2
C|LCII|20260130|10:58:16.615433|S|2|147.12|0|2
C|LCII|20260130|10:59:07.625438|S|2|147.05|0|2
C|LCII|20260130|11:13:46.232420|S|1|146.9|0|1
C|LCII|20260130|11:13:59.831052|S|1|147|0|1
C|LCII|20260130|11:14:01.927800|S|1|147.09|0|1
C|LCII|20260130|11:14:01.928593|S|1|147.09|0|1
C|LCII|20260130|11:14:01.929352|S|1|147.09|0|1
C|LCII|20260130|11:14:01.930102|S|1|147.09|0|1
C|LCII|20260130|11:14:01.930854|S|1|147.09|0|1
C|LCII|20260130|11:14:01.931605|S|1|147.1|0|1
C|LCII|20260130|11:14:07.480067|S|3|146.9|0|3
C|LCII|20260130|11:14:14.434488|S|5|147.09|0|5
C|LCII|20260130|11:14:14.435275|S|5|147.09|0|5
C|LCII|20260130|11:14:14.979345|S|5|147.09|0|5
C|LCII|20260130|11:14:16.541941|S|3|147.1|0|3
C|LCII|20260130|11:14:16.542583|S|2|147.09|0|2
C|LCII|20260130|11:14:16.543373|S|2|147.09|0|2
C|LCII|20260130|11:14:16.544132|S|2|147.09|0|2
C|LCII|20260130|11:14:16.544897|S|2|147.09|0|2
C|LCII|20260130|11:14:16.545649|S|2|147.09|0|2
C|LCII|20260130|11:14:16.546398|S|2|147.09|0|2
C|LCII|20260130|11:14:16.547148|S|2|147.09|0|2
C|LCII|20260130|11:14:16.547898|S|2|147.09|0|2
C|LCII|20260130|11:14:16.548651|S|2|147.09|0|2
C|LCII|20260130|11:14:16.549401|S|2|147.09|0|2
C|LCII|20260130|11:14:16.550149|S|2|147.09|0|2
C|LCII|20260130|11:14:17.549595|S|2|147.09|0|2
C|LCII|20260130|11:14:17.550394|S|2|147.09|0|2
C|LCII|20260130|11:14:17.551166|S|2|147.1|0|2
C|LCII|20260130|11:14:23.581168|S|5|146.91|0|5
C|LCII|20260130|11:14:28.708345|S|3|147.1|0|3
C|LCII|20260130|11:14:28.708973|S|2|147.1|0|2
C|LCII|20260130|11:14:38.432288|S|5|146.91|0|5
C|LCII|20260130|11:14:42.835832|S|3|147.1|0|3
C|LCII|20260130|11:14:48.329859|S|7|147.09|0|7
C|LCII|20260130|11:14:48.330648|S|7|147.09|0|7
C|LCII|20260130|11:14:48.331403|S|7|147.1|0|7
C|LCII|20260130|11:14:54.980191|S|19|146.9|0|19
C|LCII|20260130|11:14:54.980560|S|19|146.91|0|19
C|LCII|20260130|11:15:07.874685|S|7|147.1|0|7
C|LCII|20260130|11:15:13.584218|S|7|146.9|0|7
C|LCII|20260130|11:15:13.584589|S|7|146.91|0|7
C|LCII|20260130|11:15:13.585187|S|10|146.91|0|10
C|LCII|20260130|11:15:19.334927|S|30|147.05|0|30
C|LCII|20260130|11:15:23.231268|S|30|146.9|0|30
C|LCII|20260130|11:15:26.484946|S|12|147.05|0|12
C|LCII|20260130|11:15:26.485568|S|18|147.05|0|18
C|LCII|20260130|11:15:30.081326|S|30|146.9|0|30
C|LCII|20260130|11:15:39.202005|S|10|147.05|0|10
C|LCII|20260130|11:15:46.080725|S|10|146.9|0|10
C|LCII|20260130|11:16:07.438084|S|10|147|0|10
C|LCII|20260130|11:16:15.099806|S|5|146.99|0|5
C|LCII|20260130|11:16:16.931766|S|10|146.9|0|10
C|LCII|20260130|11:16:27.682396|S|10|146.95|0|10
C|LCII|20260130|11:16:35.682509|S|10|146.85|0|10
C|LCII|20260130|11:16:48.480096|S|10|146.96|0|10
C|LCII|20260130|11:17:10.713661|S|1|146.95|0|1
C|LCII|20260130|11:17:14.432179|S|1|146.85|0|1
C|LCII|20260130|11:17:16.682258|S|10|146.94|0|10
C|LCII|20260130|11:17:21.935149|S|10|146.95|0|10
C|LCII|20260130|11:17:27.831826|S|10|147.2|0|10
C|LCII|20260130|11:17:55.434478|S|26|146.95|0|26
C|LCII|20260130|11:17:55.434554|S|24|146.95|0|24
C|LCII|20260130|11:18:01.515767|S|20|146.95|0|20
C|LCII|20260130|11:18:06.931349|S|50|146.86|0|50
C|LCII|20260130|11:18:08.482208|S|20|147.09|0|20
C|LCII|20260130|11:18:12.932288|S|50|146.9|0|50
C|LCII|20260130|11:18:12.935348|S|9|147.1|0|9
C|LCII|20260130|11:18:14.796835|S|1|147.1|0|1
C|LCII|20260130|11:18:23.142813|S|60|146.93|0|60
C|LCII|20260130|11:19:09.480791|S|5|146.95|0|5
C|LCII|20260130|11:19:24.432665|S|5|146.93|0|5
C|LCII|20260130|11:20:48.733495|S|1|146.95|0|1
C|LCII|20260130|11:20:49.287429|S|3|147.04|0|3
C|LCII|20260130|11:20:57.431192|S|1|147.04|0|1
C|LCII|20260130|11:20:57.431988|S|1|147.05|0|1
C|LCII|20260130|11:21:04.430507|S|2|146.9|0|2
C|LCII|20260130|11:21:24.820884|S|1|146.71|0|1
C|LCII|20260130|11:21:24.824697|S|5|146.99|0|5
C|LCII|20260130|11:21:24.825489|S|5|146.99|0|5
C|LCII|20260130|11:21:28.228053|S|5|146.98|0|5
C|LCII|20260130|11:21:28.228846|S|5|146.99|0|5
C|LCII|20260130|11:21:30.832076|S|5|146.99|0|5
C|LCII|20260130|11:21:43.236308|S|5|146.89|0|5
C|LCII|20260130|11:22:09.810702|S|15|146.98|0|15
C|LCII|20260130|11:23:11.081536|S|5|147|0|5
C|LCII|20260130|11:23:18.330911|S|5|146.9|0|5
C|LCII|20260130|11:23:18.331286|S|5|146.91|0|5
C|LCII|20260130|11:23:27.194213|S|6|147|0|6
C|LCII|20260130|11:23:27.713662|S|4|147|0|4
C|LCII|20260130|11:23:29.184770|S|19|147|0|19
C|LCII|20260130|11:23:32.774020|S|4|147|0|4
C|LCII|20260130|11:23:35.183377|S|7|147|0|7
C|LCII|20260130|11:23:35.183377|S|10|147|0|10
C|LCII|20260130|11:23:40.582043|S|23|146.9|0|23
C|LCII|20260130|11:23:43.847766|S|5|147.04|0|5
C|LCII|20260130|11:23:44.834452|S|20|146.9|0|20
C|LCII|20260130|11:23:44.834846|S|5|146.91|0|5
C|LCII|20260130|11:23:45.682513|S|7|146.9|0|7
C|LCII|20260130|11:23:52.683031|S|10|147|0|10
C|LCII|20260130|11:24:09.620484|S|1|146.99|0|1
C|LCII|20260130|11:24:14.680820|S|10|146.88|0|10
C|LCII|20260130|11:24:14.681201|S|10|146.89|0|10
C|LCII|20260130|11:24:31.021579|S|1|146.74|0|1
C|LCII|20260130|11:25:10.226378|S|1|146.95|0|1
C|LCII|20260130|11:25:17.930669|S|1|146.85|0|1
C|LCII|20260130|11:25:26.616921|S|10|146.96|0|10
C|LCII|20260130|11:25:40.336411|S|20|146.95|0|20
C|LCII|20260130|11:25:46.183469|S|5|146.95|0|5
C|LCII|20260130|11:25:51.445700|S|8|146.96|0|8
C|LCII|20260130|11:26:04.099950|S|1|146.88|0|1
C|LCII|20260130|11:26:21.730266|S|2|146.95|0|2
C|LCII|20260130|11:26:21.730636|S|2|146.96|0|2
C|LCII|20260130|11:26:21.941377|S|1|147|0|1
C|LCII|20260130|11:26:22.932377|S|15|146.96|0|15
C|LCII|20260130|11:26:23.618803|S|20|146.95|0|20
C|LCII|20260130|11:26:27.464952|S|17|146.94|0|17
C|LCII|20260130|11:29:46.588399|S|2|147.13|0|2
C|LCII|20260130|11:31:16.682156|S|1|146.85|0|1
C|LCII|20260130|11:31:18.199407|S|10|146.99|0|10
C|LCII|20260130|11:31:48.392909|S|10|146.9|0|10
C|LCII|20260130|11:31:56.832001|S|10|146.8|0|10
C|LCII|20260130|11:32:08.861466|S|1|146.71|0|1
C|LCII|20260130|11:32:18.331656|S|1|146.9|0|1
C|LCII|20260130|11:32:19.483990|S|3|146.9|0|3
C|LCII|20260130|11:32:19.484000|S|37|146.9|0|37
C|LCII|20260130|11:32:30.269238|S|10|146.99|0|10
C|LCII|20260130|11:32:44.480101|S|10|147|0|10
C|LCII|20260130|11:33:00.285529|S|49|146.9|0|49
C|LCII|20260130|11:33:17.428561|S|1|146.9|0|1
C|LCII|20260130|11:33:21.480563|S|1|146.95|0|1
C|LCII|20260130|11:33:24.083880|S|1|147|0|1
C|LCII|20260130|11:33:27.206429|S|1|147.04|0|1
C|LCII|20260130|11:33:32.207319|S|1|147.03|0|1
C|LCII|20260130|11:33:39.423166|S|1|146.79|0|1
C|LCII|20260130|11:33:40.483551|S|4|147.03|0|4
C|LCII|20260130|11:34:18.930968|S|1|146.95|0|1
C|LCII|20260130|11:34:43.081224|S|1|146.94|0|1
C|LCII|20260130|11:35:30.520963|S|1|146.94|0|1
C|LCII|20260130|11:35:30.520977|S|5|146.94|0|5
C|LCII|20260130|11:35:35.688741|S|1|146.89|0|1
C|LCII|20260130|11:35:55.209577|S|5|146.95|0|5
C|LCII|20260130|11:36:25.934681|S|6|146.94|0|6
C|LCII|20260130|11:40:33.637490|S|2|147.07|0|2
C|LCII|20260130|11:46:02.839944|S|5|147.18|0|5
C|LCII|20260130|12:06:31.773214|S|3|147.27|0|3
C|LCII|20260130|12:22:57.872365|S|2|147.36|0|2
C|LCII|20260130|12:43:02.343615|S|1|147.23|0|1
C|LCII|20260130|14:29:35.043428|S|56|148.84|0|56
C|LCII|20260130|14:29:35.043428|S|8|148.83|0|8
C|LCII|20260130|14:31:39.514586|S|1|148.5|0|1
C|LCII|20260130|14:44:04.999808|S|10|148.71|0|10
C|LCII|20260130|14:47:28.523763|S|13|148.8|0|13
C|LCII|20260130|14:53:14.766108|S|20|148.77|0|20
C|LCII|20260130|14:54:25.002191|S|11|148.81|0|11
C|LCII|20260130|14:56:01.962873|S|12|148.81|0|12
C|LCII|20260130|15:04:23.271942|S|1|148.26|0|1
C|LCII|20260130|15:07:29.615292|S|3|148.31|0|3
C|LCII|20260130|15:07:54.620909|S|2|148.31|0|2
C|LCII|20260130|15:08:24.622145|S|2|148.31|0|2
C|LCII|20260130|15:08:55.630317|S|2|148.31|0|2
C|LCII|20260130|15:38:07.296001|S|67|147.32|0|67
C|LCII|20260130|15:38:07.296199|S|10|147.32|0|10
C|LCII|20260130|15:38:07.296287|S|10|147.32|0|10
C|LCII|20260130|15:38:07.296329|S|30|147.46|0|30
C|LCII|20260130|15:39:17.798630|S|50|147.27|0|50
C|LCII|20260130|15:50:08.683803|S|10|146.73|0|10
C|LCII|20260130|15:54:00.652674|S|10|147.005|0|10
C|LCII|20260130|15:54:00.652775|S|10|147.005|0|10
C|LCII|20260130|15:54:00.652792|S|80|147.005|0|80
C|LCTX|20260130|09:54:06.832710|S|213|1.53|0|213
C|LCTX|20260130|09:54:06.832723|S|30|1.53|0|30
C|LCTX|20260130|10:25:36.697013|S|100|1.515|0|100
C|LCTX|20260130|10:32:38.528327|S|100|1.49|0|100
C|LCTX|20260130|10:35:42.516394|S|13|1.505|0|13
C|LCTX|20260130|10:44:11.568158|S|100|1.52|0|100
C|LCTX|20260130|10:44:11.568487|S|100|1.52|0|100
C|LCTX|20260130|10:51:59.636486|S|367|1.5|0|367
C|LCTX|20260130|10:51:59.636503|S|85|1.5|0|85
C|LCTX|20260130|10:51:59.636527|S|28|1.5|0|28
C|LCTX|20260130|10:51:59.639245|S|871|1.5|0|871
C|LCTX|20260130|11:33:33.729947|S|97|1.5|0|97
C|LCTX|20260130|11:33:41.143061|S|108|1.5|0|108
C|LCTX|20260130|13:49:15.507628|S|799|1.485|0|799
C|LCTX|20260130|14:13:56.688434|S|86|1.5|0|86
C|LCTX|20260130|14:38:43.629664|S|87|1.49|0|87
C|LCTX|20260130|14:40:46.844824|S|754|1.485|0|754
C|LCTX|20260130|14:55:30.665119|S|950|1.495|0|950
C|LCTX|20260130|15:31:20.837823|S|4|1.47|0|4
C|LCTX|20260130|15:35:09.934934|S|122|1.47|0|122
C|LCTX|20260130|15:58:45.149179|S|371|1.47|0|371
C|LCTX|20260130|15:59:50.109965|S|377|1.47|0|377
C|LCTX|20260130|15:59:56.078254|S|1162|1.465|0|1162
C|LDI|20260130|09:30:01.018972|S|50|2.26|0|50
C|LDI|20260130|09:43:53.889888|S|80|2.23|0|80
C|LDI|20260130|09:53:55.776108|S|100|2.225|0|100
C|LDI|20260130|10:01:20.377170|S|79|2.2|0|79
C|LDI|20260130|10:15:13.792338|S|100|2.17|0|100
C|LDI|20260130|10:17:36.134326|S|100|2.18|0|100
C|LDI|20260130|10:24:22.482208|S|5|2.165|0|5
C|LDI|20260130|10:25:35.839887|S|18|2.18|0|18
C|LDI|20260130|10:26:14.043769|S|100|2.16|0|100
C|LDI|20260130|10:27:10.335461|S|17|2.14|0|17
C|LDI|20260130|10:28:52.623359|S|100|2.15|0|100
C|LDI|20260130|10:30:17.784244|S|100|2.15|0|100
C|LDI|20260130|10:30:40.186890|S|100|2.15|0|100
C|LDI|20260130|10:30:40.187188|S|100|2.15|0|100
C|LDI|20260130|10:30:40.187902|S|100|2.15|0|100
C|LDI|20260130|10:41:11.477710|S|100|2.16|0|100
C|LDI|20260130|10:47:20.081137|S|100|2.17|0|100
C|LDI|20260130|10:59:38.210785|S|100|2.16|0|100
C|LDI|20260130|10:59:47.554985|S|100|2.16|0|100
C|LDI|20260130|11:01:35.895713|S|100|2.16|0|100
C|LDI|20260130|11:21:20.924102|S|96|2.17|0|96
C|LDI|20260130|11:21:25.987906|S|4|2.17|0|4
C|LDI|20260130|11:23:18.273293|S|100|2.17|0|100
C|LDI|20260130|11:27:46.131161|S|100|2.16|0|100
C|LDI|20260130|11:31:50.345245|S|38|2.17|0|38
C|LDI|20260130|11:33:47.879427|S|66|2.175|0|66
C|LDI|20260130|11:37:16.613991|S|100|2.17|0|100
C|LDI|20260130|11:47:00.331927|S|100|2.18|0|100
C|LDI|20260130|11:47:00.923805|S|100|2.18|0|100
C|LDI|20260130|11:47:00.924593|S|100|2.18|0|100
C|LDI|20260130|11:53:49.121617|S|51|2.19|0|51
C|LDI|20260130|12:01:46.691904|S|100|2.2|0|100
C|LDI|20260130|12:04:13.410311|S|100|2.2|0|100
C|LDI|20260130|12:10:28.429030|S|100|2.19|0|100
C|LDI|20260130|12:21:34.480508|S|100|2.18|0|100
C|LDI|20260130|12:22:07.221750|S|100|2.18|0|100
C|LDI|20260130|12:35:49.381804|S|100|2.18|0|100
C|LDI|20260130|12:36:09.025416|S|100|2.18|0|100
C|LDI|20260130|12:36:18.553588|S|100|2.18|0|100
C|LDI|20260130|12:38:05.020683|S|100|2.18|0|100
C|LDI|20260130|12:39:48.184919|S|100|2.18|0|100
C|LDI|20260130|12:46:43.796465|S|100|2.18|0|100
C|LDI|20260130|12:46:43.796954|S|129|2.18|0|129
C|LDI|20260130|13:02:44.116355|S|76|2.19|0|76
C|LDI|20260130|13:02:44.116431|S|24|2.19|0|24
C|LDI|20260130|13:08:30.750990|S|100|2.19|0|100
C|LDI|20260130|13:18:43.161134|S|100|2.18|0|100
C|LDI|20260130|13:26:08.597972|S|100|2.18|0|100
C|LDI|20260130|13:28:25.875255|S|23|2.18|0|23
C|LDI|20260130|13:28:25.875255|S|100|2.18|0|100
C|LDI|20260130|13:41:58.323236|S|1|2.17|0|1
C|LDI|20260130|13:44:20.974068|S|100|2.18|0|100
C|LDI|20260130|13:57:49.084619|S|97|2.19|0|97
C|LDI|20260130|14:06:32.076848|S|100|2.22|0|100
C|LDI|20260130|14:06:32.078128|S|100|2.22|0|100
C|LDI|20260130|14:09:00.770716|S|100|2.22|0|100
C|LDI|20260130|14:14:06.311817|S|100|2.21|0|100
C|LDI|20260130|14:16:10.970995|S|21|2.21|0|21
C|LDI|20260130|14:16:48.102895|S|100|2.21|0|100
C|LDI|20260130|14:20:07.340089|S|100|2.21|0|100
C|LDI|20260130|14:22:38.963405|S|21|2.22|0|21
C|LDI|20260130|14:30:06.968959|S|21|2.2|0|21
C|LDI|20260130|14:30:11.493068|S|100|2.2|0|100
C|LDI|20260130|14:30:12.280372|S|100|2.2|0|100
C|LDI|20260130|14:30:21.752062|S|100|2.19|0|100
C|LDI|20260130|14:30:39.273799|S|200|2.18|0|200
C|LDI|20260130|14:31:18.995724|S|100|2.18|0|100
C|LDI|20260130|14:31:19.166011|S|100|2.18|0|100
C|LDI|20260130|14:31:19.907178|S|100|2.18|0|100
C|LDI|20260130|14:31:20.344009|S|100|2.18|0|100
C|LDI|20260130|14:31:20.369745|S|100|2.18|0|100
C|LDI|20260130|14:31:20.371307|S|100|2.18|0|100
C|LDI|20260130|14:31:20.382949|S|100|2.18|0|100
C|LDI|20260130|14:31:21.025617|S|100|2.18|0|100
C|LDI|20260130|14:31:26.723558|S|100|2.18|0|100
C|LDI|20260130|14:33:47.119971|S|1|2.18|0|1
C|LDI|20260130|14:34:30.547406|S|18|2.18|0|18
C|LDI|20260130|14:34:30.547433|S|82|2.18|0|82
C|LDI|20260130|14:43:32.957831|S|21|2.19|0|21
C|LDI|20260130|14:50:30.951898|S|21|2.18|0|21
C|LDI|20260130|14:56:39.008757|S|100|2.18|0|100
C|LDI|20260130|15:02:57.150336|S|11|2.17|0|11
C|LDI|20260130|15:03:09.066555|S|95|2.17|0|95
C|LDI|20260130|15:04:13.656675|S|100|2.17|0|100
C|LDI|20260130|15:05:47.562711|S|100|2.17|0|100
C|LDI|20260130|15:06:40.852716|S|100|2.17|0|100
C|LDI|20260130|15:09:32.053807|S|100|2.17|0|100
C|LDI|20260130|15:11:04.989247|S|100|2.17|0|100
C|LDI|20260130|15:11:24.946625|S|21|2.17|0|21
C|LDI|20260130|15:17:11.515075|S|100|2.16|0|100
C|LDI|20260130|15:18:17.966183|S|83|2.15|0|83
C|LDI|20260130|15:18:17.966183|S|100|2.15|0|100
C|LDI|20260130|15:18:17.967429|S|100|2.15|0|100
C|LDI|20260130|15:18:17.967429|S|100|2.15|0|100
C|LDI|20260130|15:19:23.137263|S|99|2.14|0|99
C|LDI|20260130|15:22:53.029609|S|100|2.14|0|100
C|LDI|20260130|15:23:07.147400|S|100|2.14|0|100
C|LDI|20260130|15:23:07.147401|S|100|2.14|0|100
C|LDI|20260130|15:23:07.147484|S|9|2.14|0|9
C|LDI|20260130|15:23:07.147484|S|100|2.14|0|100
C|LDI|20260130|15:25:33.343126|S|100|2.14|0|100
C|LDI|20260130|15:26:33.542543|S|100|2.14|0|100
C|LDI|20260130|15:27:07.451328|S|100|2.14|0|100
C|LDI|20260130|15:27:09.205481|S|100|2.14|0|100
C|LDI|20260130|15:29:30.245282|S|100|2.13|0|100
C|LDI|20260130|15:33:46.831983|S|100|2.13|0|100
C|LDI|20260130|15:40:34.926476|S|100|2.14|0|100
C|LDI|20260130|15:41:06.115021|S|100|2.14|0|100
C|LDI|20260130|15:41:06.962300|S|100|2.14|0|100
C|LDI|20260130|15:41:06.963086|S|100|2.14|0|100
C|LDI|20260130|15:41:06.963837|S|100|2.14|0|100
C|LDI|20260130|15:41:06.964585|S|100|2.14|0|100
C|LDI|20260130|15:45:43.957263|S|100|2.15|0|100
C|LDI|20260130|15:45:43.958053|S|100|2.15|0|100
C|LDI|20260130|15:45:43.958813|S|100|2.15|0|100
C|LDI|20260130|15:48:10.524752|S|100|2.16|0|100
C|LDI|20260130|15:52:50.480595|S|100|2.16|0|100
C|LDI|20260130|15:52:53.125142|S|100|2.16|0|100
C|LDI|20260130|15:52:53.151093|S|100|2.165|0|100
C|LDI|20260130|15:53:54.635270|S|21|2.17|0|21
C|LDI|20260130|15:54:49.589039|S|100|2.17|0|100
C|LDI|20260130|15:54:49.598892|S|100|2.17|0|100
C|LDI|20260130|15:54:57.427259|S|100|2.17|0|100
C|LDI|20260130|15:54:57.886218|S|71|2.165|0|71
C|LDI|20260130|15:56:59.307275|S|200|2.17|0|200
C|LDI|20260130|15:57:00.200354|S|100|2.17|0|100
C|LDI|20260130|15:57:21.069627|S|1|2.17|0|1
C|LDI|20260130|15:58:14.354405|S|100|2.16|0|100
C|LDI|20260130|15:58:14.354405|S|100|2.16|0|100
C|LDI|20260130|15:58:24.838686|S|200|2.165|0|200
C|LDI|20260130|15:58:26.123453|S|100|2.17|0|100
C|LDI|20260130|15:59:10.971563|S|100|2.17|0|100
C|LDI|20260130|15:59:10.971563|S|200|2.17|0|200
C|LDI|20260130|15:59:10.971564|S|92|2.17|0|92
C|LDI|20260130|15:59:35.085545|S|15|2.18|0|15
C|LDI|20260130|15:59:40.664365|S|100|2.18|0|100
C|LDI|20260130|15:59:45.240035|S|100|2.17|0|100
C|LDI|20260130|15:59:49.051857|S|76|2.175|0|76
C|LDI|20260130|15:59:50.602600|S|42|2.175|0|42
C|LDI|20260130|15:59:51.580000|S|34|2.175|0|34
C|LDI|20260130|15:59:56.305829|S|63|2.18|0|63
C|LDI|20260130|15:59:58.383056|S|57|2.185|0|57
C|LDOS|20260130|10:08:15.173701|S|9|186.46|0|9
C|LDOS|20260130|11:12:22.594668|S|100|187.1|0|100
C|LDOS|20260130|11:12:25.190379|S|50|186.98|0|50
C|LDOS|20260130|11:12:25.190379|S|50|186.93|0|50
C|LDOS|20260130|12:22:21.850525|S|11|186.23|0|11
C|LDOS|20260130|14:30:08.980635|S|40|186.2|0|40
C|LDOS|20260130|15:45:14.091878|S|50|187.47|0|50
C|LDOS|20260130|15:45:14.091878|S|50|187.48|0|50
C|LDOS|20260130|15:48:20.010234|S|50|187.23|0|50
C|LDOS|20260130|15:48:20.010234|S|50|187.21|0|50
C|LDOS|20260130|15:59:26.576695|S|84|187.99|0|84
C|LDOS|20260130|15:59:48.582614|S|50|188.29|0|50
C|LDP|20260130|12:12:45.758313|S|100|21.25|0|100
C|LDP|20260130|12:59:55.434032|S|1|21.24|0|1
C|LE|20260130|10:01:30.568841|S|5|17.77|0|5
C|LEA|20260130|10:38:07.787867|S|50|115.77|0|50
C|LEA|20260130|10:38:07.787867|S|100|115.76|0|100
C|LEA|20260130|14:27:27.400849|S|100|117|0|100
C|LEA|20260130|14:29:40.766152|S|100|116.84|0|100
C|LEA|20260130|14:29:42.887058|S|100|116.77|0|100
C|LEA|20260130|15:06:07.547097|S|100|116.26|0|100
C|LEA|20260130|15:06:07.547097|S|50|116.29|0|50
C|LEA|20260130|15:49:51.191269|S|12|116.63|0|12
C|LEA|20260130|15:58:56.599082|S|2|117.03|0|2
C|LEA|20260130|15:59:46.594800|S|23|117.02|0|23
C|LEA|20260130|15:59:46.594800|S|100|117.01|0|100
C|LEA|20260130|15:59:47.597491|S|50|116.99|0|50
C|LEA|20260130|15:59:47.597492|S|36|116.995|0|36
C|LEAD|20260130|13:34:10.654445|S|100|79.55|0|100
C|LEAD|20260130|15:43:45.085331|S|100|79.6|0|100
C|LECO|20260130|14:37:11.388608|S|100|265.34|0|100
C|LECO|20260130|14:48:46.733844|S|19|265.35|0|19
C|LECO|20260130|14:51:06.466233|S|16|265.5|0|16
C|LECO|20260130|15:47:14.818831|S|8|264.7|0|8
C|LECO|20260130|15:47:14.818831|S|5|264.69|0|5
C|LECO|20260130|15:50:50.059070|S|100|263.85|0|100
C|LECO|20260130|15:50:50.059070|S|50|265.27|0|50
C|LEE|20260130|10:51:12.682869|S|1|5.27|0|1
C|LEG|20260130|10:05:17.196728|S|100|11.615|0|100
C|LEG|20260130|10:06:21.686337|S|150|11.645|0|150
C|LEG|20260130|10:15:11.970294|S|100|11.665|0|100
C|LEG|20260130|10:23:42.406296|S|100|11.66|0|100
C|LEG|20260130|10:48:15.625848|S|100|11.64|0|100
C|LEG|20260130|10:48:15.637496|S|100|11.635|0|100
C|LEG|20260130|10:48:15.637576|S|90|11.635|0|90
C|LEG|20260130|10:49:14.062735|S|100|11.635|0|100
C|LEG|20260130|11:01:37.776508|S|10|11.63|0|10
C|LEG|20260130|11:03:01.198316|S|1|11.61|0|1
C|LEG|20260130|11:39:23.493414|S|57|11.58|0|57
C|LEG|20260130|11:45:06.171040|S|75|11.59|0|75
C|LEG|20260130|12:04:54.386034|S|100|11.615|0|100
C|LEG|20260130|12:04:54.386121|S|100|11.615|0|100
C|LEG|20260130|12:04:54.386170|S|10|11.615|0|10
C|LEG|20260130|12:15:32.656826|S|8|11.58|0|8
C|LEG|20260130|12:15:50.661130|S|100|11.58|0|100
C|LEG|20260130|12:21:12.379861|S|100|11.59|0|100
C|LEG|20260130|12:25:58.112083|S|9|11.62|0|9
C|LEG|20260130|12:32:25.751380|S|100|11.635|0|100
C|LEG|20260130|14:30:01.129249|S|10|11.7|0|10
C|LEG|20260130|14:30:06.176173|S|100|11.715|0|100
C|LEG|20260130|14:41:22.183168|S|60|11.73|0|60
C|LEG|20260130|14:53:30.071412|S|1|11.73|0|1
C|LEG|20260130|14:55:09.167471|S|1|11.75|0|1
C|LEG|20260130|14:57:02.018355|S|1|11.75|0|1
C|LEG|20260130|14:57:44.861920|S|120|11.73|0|120
C|LEG|20260130|14:59:32.764518|S|1|11.71|0|1
C|LEG|20260130|15:00:34.487260|S|1|11.7|0|1
C|LEG|20260130|15:03:44.816794|S|1|11.7|0|1
C|LEG|20260130|15:04:17.066438|S|1|11.7|0|1
C|LEG|20260130|15:05:00.575707|S|1|11.71|0|1
C|LEG|20260130|15:07:28.271320|S|16|11.7|0|16
C|LEG|20260130|15:11:04.989260|S|1|11.68|0|1
C|LEG|20260130|15:15:28.001530|S|1|11.67|0|1
C|LEG|20260130|15:21:44.258444|S|1|11.68|0|1
C|LEG|20260130|15:24:15.001669|S|1|11.69|0|1
C|LEG|20260130|15:25:56.060304|S|1|11.71|0|1
C|LEG|20260130|15:26:56.189851|S|1|11.71|0|1
C|LEG|20260130|15:28:44.527630|S|1|11.7|0|1
C|LEG|20260130|15:30:46.180998|S|1|11.71|0|1
C|LEG|20260130|15:31:14.003444|S|1|11.72|0|1
C|LEG|20260130|15:33:24.728014|S|32|11.72|0|32
C|LEG|20260130|15:33:50.002783|S|1|11.72|0|1
C|LEG|20260130|15:39:12.648510|S|1|11.71|0|1
C|LEG|20260130|15:40:27.202947|S|1|11.71|0|1
C|LEG|20260130|15:40:55.000229|S|6|11.7|0|6
C|LEG|20260130|15:42:48.684098|S|6|11.69|0|6
C|LEG|20260130|15:44:04.902714|S|15|11.695|0|15
C|LEG|20260130|15:47:10.917108|S|100|11.695|0|100
C|LEG|20260130|15:50:09.344663|S|100|11.685|0|100
C|LEG|20260130|15:50:12.388818|S|100|11.685|0|100
C|LEG|20260130|15:50:12.544399|S|100|11.685|0|100
C|LEG|20260130|15:50:26.268173|S|1|11.685|0|1
C|LEG|20260130|15:51:06.259960|S|100|11.685|0|100
C|LEG|20260130|15:51:21.113662|S|15|11.685|0|15
C|LEG|20260130|15:52:53.286811|S|100|11.685|0|100
C|LEG|20260130|15:54:52.071152|S|100|11.675|0|100
C|LEG|20260130|15:54:52.849782|S|58|11.675|0|58
C|LEG|20260130|15:54:52.849782|S|42|11.675|0|42
C|LEG|20260130|15:54:53.833339|S|100|11.675|0|100
C|LEG|20260130|15:55:06.982513|S|100|11.675|0|100
C|LEG|20260130|15:55:14.824058|S|100|11.675|0|100
C|LEG|20260130|15:55:20.565918|S|100|11.675|0|100
C|LEG|20260130|15:55:21.605037|S|100|11.68|0|100
C|LEG|20260130|15:55:21.605199|S|90|11.68|0|90
C|LEG|20260130|15:55:46.085114|S|100|11.675|0|100
C|LEG|20260130|15:55:46.515368|S|100|11.675|0|100
C|LEG|20260130|15:55:46.523603|S|100|11.675|0|100
C|LEG|20260130|15:55:56.842413|S|100|11.675|0|100
C|LEG|20260130|15:56:11.924436|S|15|11.675|0|15
C|LEG|20260130|15:56:49.819294|S|31|11.675|0|31
C|LEG|20260130|15:57:01.520887|S|100|11.68|0|100
C|LEG|20260130|15:57:01.520887|S|100|11.68|0|100
C|LEG|20260130|15:57:04.057116|S|100|11.675|0|100
C|LEG|20260130|15:57:04.057404|S|66|11.675|0|66
C|LEG|20260130|15:57:04.058116|S|166|11.675|0|166
C|LEG|20260130|15:57:04.058933|S|58|11.675|0|58
C|LEG|20260130|15:57:04.058934|S|42|11.68|0|42
C|LEG|20260130|15:57:04.058934|S|66|11.68|0|66
C|LEG|20260130|15:57:09.763025|S|57|11.67|0|57
C|LEG|20260130|15:57:19.806696|S|5|11.67|0|5
C|LEG|20260130|15:58:04.832053|S|100|11.665|0|100
C|LEG|20260130|15:58:04.833178|S|100|11.665|0|100
C|LEG|20260130|15:58:04.833332|S|100|11.665|0|100
C|LEG|20260130|15:58:04.833561|S|25|11.665|0|25
C|LEG|20260130|15:58:04.833941|S|25|11.665|0|25
C|LEG|20260130|15:58:04.834291|S|100|11.665|0|100
C|LEG|20260130|15:58:04.834320|S|25|11.665|0|25
C|LEG|20260130|15:58:04.834695|S|25|11.665|0|25
C|LEG|20260130|15:58:44.629152|S|100|11.675|0|100
C|LEG|20260130|15:59:30.737903|S|80|11.675|0|80
C|LEG|20260130|15:59:39.462705|S|12|11.675|0|12
C|LEG|20260130|15:59:39.514778|S|12|11.675|0|12
C|LEG|20260130|15:59:39.527154|S|12|11.675|0|12
C|LEG|20260130|15:59:39.527865|S|12|11.675|0|12
C|LEG|20260130|15:59:39.643400|S|70|11.675|0|70
C|LEG|20260130|15:59:39.643400|S|30|11.675|0|30
C|LEG|20260130|15:59:39.643519|S|12|11.675|0|12
C|LEG|20260130|15:59:39.737259|S|42|11.675|0|42
C|LEG|20260130|15:59:39.737259|S|58|11.675|0|58
C|LEG|20260130|15:59:39.737396|S|12|11.675|0|12
C|LEG|20260130|15:59:39.773300|S|100|11.675|0|100
C|LEG|20260130|15:59:39.805493|S|12|11.675|0|12
C|LEG|20260130|15:59:39.806142|S|12|11.675|0|12
C|LEG|20260130|15:59:39.806919|S|12|11.675|0|12
C|LEG|20260130|15:59:39.807961|S|4|11.675|0|4
C|LEG|20260130|15:59:39.807961|S|8|11.675|0|8
C|LEG|20260130|15:59:39.810405|S|12|11.675|0|12
C|LEG|20260130|15:59:39.819832|S|12|11.675|0|12
C|LEG|20260130|15:59:39.821185|S|12|11.675|0|12
C|LEG|20260130|15:59:39.828414|S|12|11.675|0|12
C|LEG|20260130|15:59:39.833329|S|12|11.675|0|12
C|LEG|20260130|15:59:39.839721|S|12|11.675|0|12
C|LEG|20260130|15:59:39.841637|S|12|11.675|0|12
C|LEG|20260130|15:59:39.846562|S|12|11.675|0|12
C|LEG|20260130|15:59:39.898653|S|8|11.675|0|8
C|LEG|20260130|15:59:39.946740|S|12|11.675|0|12
C|LEG|20260130|15:59:40.025663|S|12|11.675|0|12
C|LEG|20260130|15:59:40.026477|S|100|11.675|0|100
C|LEG|20260130|15:59:40.036871|S|66|11.675|0|66
C|LEG|20260130|15:59:40.036871|S|34|11.675|0|34
C|LEG|20260130|15:59:40.086932|S|12|11.675|0|12
C|LEG|20260130|15:59:40.087714|S|12|11.675|0|12
C|LEG|20260130|15:59:40.088346|S|12|11.675|0|12
C|LEG|20260130|15:59:40.091242|S|12|11.675|0|12
C|LEG|20260130|15:59:40.099512|S|12|11.675|0|12
C|LEG|20260130|15:59:40.100948|S|6|11.675|0|6
C|LEG|20260130|15:59:40.100949|S|6|11.675|0|6
C|LEG|20260130|15:59:40.135701|S|12|11.675|0|12
C|LEG|20260130|15:59:40.168778|S|12|11.675|0|12
C|LEG|20260130|15:59:40.187045|S|12|11.675|0|12
C|LEG|20260130|15:59:40.337051|S|100|11.675|0|100
C|LEG|20260130|15:59:40.337272|S|12|11.675|0|12
C|LEG|20260130|15:59:40.445061|S|12|11.675|0|12
C|LEG|20260130|15:59:40.448888|S|12|11.675|0|12
C|LEG|20260130|15:59:40.449588|S|12|11.675|0|12
C|LEG|20260130|15:59:40.457044|S|8|11.675|0|8
C|LEG|20260130|15:59:40.457044|S|4|11.675|0|4
C|LEG|20260130|15:59:40.459109|S|12|11.675|0|12
C|LEG|20260130|15:59:40.484557|S|12|11.675|0|12
C|LEG|20260130|15:59:40.499302|S|12|11.675|0|12
C|LEG|20260130|15:59:40.585189|S|12|11.675|0|12
C|LEG|20260130|15:59:40.627320|S|48|11.675|0|48
C|LEG|20260130|15:59:40.627321|S|52|11.675|0|52
C|LEG|20260130|15:59:41.012588|S|100|11.675|0|100
C|LEG|20260130|15:59:41.269651|S|100|11.675|0|100
C|LEG|20260130|15:59:41.521397|S|98|11.675|0|98
C|LEG|20260130|15:59:41.521397|S|2|11.675|0|2
C|LEG|20260130|15:59:41.570904|S|98|11.675|0|98
C|LEG|20260130|15:59:41.570904|S|2|11.675|0|2
C|LEG|20260130|15:59:41.724124|S|100|11.675|0|100
C|LEG|20260130|15:59:41.827853|S|96|11.675|0|96
C|LEG|20260130|15:59:41.827853|S|4|11.675|0|4
C|LEG|20260130|15:59:42.053274|S|96|11.675|0|96
C|LEG|20260130|15:59:42.053274|S|4|11.68|0|4
C|LEG|20260130|15:59:42.058633|S|8|11.68|0|8
C|LEG|20260130|15:59:42.058633|S|92|11.68|0|92
C|LEG|20260130|15:59:42.198662|S|8|11.675|0|8
C|LEG|20260130|15:59:42.201078|S|8|11.675|0|8
C|LEG|20260130|15:59:42.210355|S|8|11.675|0|8
C|LEG|20260130|15:59:42.222066|S|8|11.675|0|8
C|LEG|20260130|15:59:42.695773|S|8|11.675|0|8
C|LEG|20260130|15:59:42.856949|S|8|11.675|0|8
C|LEG|20260130|15:59:42.873387|S|8|11.675|0|8
C|LEG|20260130|15:59:43.462600|S|8|11.675|0|8
C|LEG|20260130|15:59:43.501142|S|8|11.675|0|8
C|LEG|20260130|15:59:43.526164|S|8|11.675|0|8
C|LEG|20260130|15:59:43.532459|S|8|11.675|0|8
C|LEG|20260130|15:59:43.572470|S|8|11.675|0|8
C|LEG|20260130|15:59:43.609287|S|4|11.675|0|4
C|LEG|20260130|15:59:43.609288|S|4|11.68|0|4
C|LEG|20260130|15:59:44.014338|S|4|11.675|0|4
C|LEG|20260130|15:59:44.016634|S|4|11.675|0|4
C|LEG|20260130|15:59:44.576470|S|4|11.675|0|4
C|LEG|20260130|15:59:44.949989|S|4|11.675|0|4
C|LEG|20260130|15:59:44.950607|S|4|11.675|0|4
C|LEG|20260130|15:59:44.990967|S|80|11.675|0|80
C|LEG|20260130|15:59:44.990967|S|20|11.68|0|20
C|LEG|20260130|15:59:45.002040|S|80|11.68|0|80
C|LEG|20260130|15:59:45.016829|S|100|11.675|0|100
C|LEG|20260130|15:59:45.040698|S|100|11.68|0|100
C|LEG|20260130|15:59:49.981583|S|100|11.68|0|100
C|LEG|20260130|15:59:49.997888|S|100|11.68|0|100
C|LEG|20260130|15:59:50.085788|S|1|11.67|0|1
C|LEG|20260130|15:59:50.667801|S|3|11.67|0|3
C|LEG|20260130|15:59:51.042937|S|63|11.67|0|63
C|LEG|20260130|15:59:51.042937|S|20|11.67|0|20
C|LEG|20260130|15:59:51.894894|S|2|11.67|0|2
C|LEG|20260130|15:59:52.259529|S|21|11.67|0|21
C|LEG|20260130|15:59:53.160902|S|1|11.67|0|1
C|LEG|20260130|15:59:54.845216|S|56|11.68|0|56
C|LEG|20260130|15:59:54.845216|S|44|11.68|0|44
C|LEG|20260130|15:59:54.852142|S|56|11.68|0|56
C|LEG|20260130|15:59:54.852142|S|44|11.68|0|44
C|LEG|20260130|15:59:55.216661|S|44|11.68|0|44
C|LEG|20260130|15:59:55.216662|S|68|11.68|0|68
C|LEG|20260130|15:59:55.216662|S|56|11.68|0|56
C|LEG|20260130|15:59:55.289659|S|44|11.68|0|44
C|LEG|20260130|15:59:55.289659|S|56|11.68|0|56
C|LEG|20260130|15:59:55.380716|S|18|11.68|0|18
C|LEG|20260130|15:59:55.844225|S|17|11.67|0|17
C|LEG|20260130|15:59:55.844225|S|32|11.67|0|32
C|LEG|20260130|15:59:58.002963|S|5|11.68|0|5
C|LEG|20260130|15:59:58.022616|S|38|11.68|0|38
C|LEG|20260130|15:59:58.022617|S|57|11.68|0|57
C|LEG|20260130|15:59:58.571035|S|16|11.67|0|16
C|LEGH|20260130|10:21:27.014427|S|2|20.63|0|2
C|LEGH|20260130|10:21:27.014440|S|1|20.63|0|1
C|LEGH|20260130|10:21:27.014939|S|2|20.63|0|2
C|LEGH|20260130|10:21:27.014947|S|2|20.63|0|2
C|LEGH|20260130|10:21:27.261406|S|2|20.63|0|2
C|LEGH|20260130|10:21:37.789800|S|2|20.63|0|2
C|LEGH|20260130|11:37:37.319101|S|1|20.57|0|1
C|LEGN|20260130|09:30:47.680907|S|27|17.7|0|27
C|LEGN|20260130|09:31:36.427330|S|1|17.5|0|1
C|LEGN|20260130|09:31:36.427462|S|99|17.5|0|99
C|LEGN|20260130|09:36:23.698253|S|74|17.68|0|74
C|LEGN|20260130|09:36:23.698260|S|26|17.68|0|26
C|LEGN|20260130|09:36:26.777488|S|100|17.67|0|100
C|LEGN|20260130|09:46:31.080688|S|100|17.48|0|100
C|LEGN|20260130|09:49:47.886532|S|100|17.33|0|100
C|LEGN|20260130|09:50:34.749651|S|100|17.26|0|100
C|LEGN|20260130|09:56:40.992794|S|100|17.22|0|100
C|LEGN|20260130|10:11:23.700533|S|100|17.14|0|100
C|LEGN|20260130|10:13:16.867814|S|29|17.09|0|29
C|LEGN|20260130|10:16:45.183524|S|100|17.15|0|100
C|LEGN|20260130|10:20:41.043897|S|100|17.245|0|100
C|LEGN|20260130|10:22:14.438928|S|100|17.145|0|100
C|LEGN|20260130|10:23:40.917140|S|100|17.17|0|100
C|LEGN|20260130|10:24:04.492004|S|100|17.17|0|100
C|LEGN|20260130|10:24:19.492008|S|100|17.17|0|100
C|LEGN|20260130|10:26:09.246315|S|100|17.15|0|100
C|LEGN|20260130|10:32:46.645309|S|100|17.13|0|100
C|LEGN|20260130|10:32:46.645331|S|50|17.14|0|50
C|LEGN|20260130|10:32:46.645439|S|50|17.14|0|50
C|LEGN|20260130|11:16:57.772186|S|100|17.18|0|100
C|LEGN|20260130|11:47:34.839550|S|100|17.3|0|100
C|LEGN|20260130|11:53:08.479893|S|100|17.18|0|100
C|LEGN|20260130|12:19:37.557748|S|100|17.22|0|100
C|LEGN|20260130|12:35:31.070660|S|100|17.205|0|100
C|LEGN|20260130|13:23:25.324158|S|18|17.13|0|18
C|LEGN|20260130|14:20:44.463801|S|1|17.39|0|1
C|LEGN|20260130|14:20:44.463801|S|100|17.385|0|100
C|LEGN|20260130|14:30:02.791225|S|100|17.4|0|100
C|LEGN|20260130|14:55:56.602598|S|20|17.5|0|20
C|LEMB|20260130|10:28:52.021430|S|100|42.48|0|100
C|LEMB|20260130|10:44:59.895310|S|26|42.51|0|26
C|LEMB|20260130|12:07:36.865675|S|500|42.39|0|500
C|LEMB|20260130|12:15:11.511963|S|100|42.38|0|100
C|LEMB|20260130|12:17:44.347228|S|500|42.38|0|500
C|LEMB|20260130|14:31:02.780981|S|700|42.34|0|700
C|LEMB|20260130|15:58:00.149626|S|500|42.33|0|500
C|LEN|20260130|09:44:27.577847|S|25|109.395|0|25
C|LEN|20260130|09:48:30.876575|S|25|109.375|0|25
C|LEN|20260130|09:48:30.876669|S|25|109.375|0|25
C|LEN|20260130|09:55:01.648260|S|39|108.3|0|39
C|LEN|20260130|09:55:05.345527|S|39|108.3|0|39
C|LEN|20260130|09:55:05.345539|S|22|108.3|0|22
C|LEN|20260130|09:55:07.209748|S|50|108.3|0|50
C|LEN|20260130|09:56:21.784610|S|25|108.22|0|25
C|LEN|20260130|10:03:05.031602|S|100|108.63|0|100
C|LEN|20260130|10:03:09.213931|S|25|108.625|0|25
C|LEN|20260130|10:04:37.999649|S|21|108.72|0|21
C|LEN|20260130|10:05:01.652511|S|25|108.79|0|25
C|LEN|20260130|10:05:02.776011|S|25|108.66|0|25
C|LEN|20260130|10:05:02.776172|S|25|108.66|0|25
C|LEN|20260130|10:05:02.776426|S|25|108.66|0|25
C|LEN|20260130|10:05:02.776491|S|25|108.66|0|25
C|LEN|20260130|10:05:02.776618|S|25|108.66|0|25
C|LEN|20260130|10:05:31.835240|S|13|108.97|0|13
C|LEN|20260130|10:11:15.584349|S|1|108.76|0|1
C|LEN|20260130|10:21:00.118659|S|50|108.79|0|50
C|LEN|20260130|10:21:35.829395|S|50|108.99|0|50
C|LEN|20260130|10:21:35.829395|S|71|109|0|71
C|LEN|20260130|10:43:13.596590|S|75|109.39|0|75
C|LEN|20260130|10:56:10.612466|S|25|109.12|0|25
C|LEN|20260130|11:16:24.961303|S|47|109.29|0|47
C|LEN|20260130|11:25:50.898789|S|25|109.285|0|25
C|LEN|20260130|11:36:00.634252|S|99|109|0|99
C|LEN|20260130|11:36:00.634272|S|1|109|0|1
C|LEN|20260130|11:52:31.330523|S|100|108.92|0|100
C|LEN|20260130|11:59:47.120469|S|25|109.025|0|25
C|LEN|20260130|12:05:17.077817|S|25|108.795|0|25
C|LEN|20260130|12:05:23.032087|S|100|108.79|0|100
C|LEN|20260130|12:07:18.563588|S|100|108.73|0|100
C|LEN|20260130|12:07:18.563588|S|27|108.74|0|27
C|LEN|20260130|12:07:51.958271|S|70|108.61|0|70
C|LEN|20260130|12:07:51.958271|S|100|108.61|0|100
C|LEN|20260130|12:12:18.317542|S|111|108.57|0|111
C|LEN|20260130|12:41:35.752726|S|25|108.78|0|25
C|LEN|20260130|12:45:06.582447|S|1|108.86|0|1
C|LEN|20260130|12:45:55.732925|S|14|108.86|0|14
C|LEN|20260130|12:45:58.091106|S|53|108.89|0|53
C|LEN|20260130|12:45:58.091250|S|47|108.89|0|47
C|LEN|20260130|12:45:58.511970|S|47|108.89|0|47
C|LEN|20260130|13:03:00.042122|S|35|108.9|0|35
C|LEN|20260130|13:03:00.063907|S|16|108.9|0|16
C|LEN|20260130|13:03:00.063927|S|49|108.9|0|49
C|LEN|20260130|13:03:02.074463|S|50|108.9|0|50
C|LEN|20260130|13:03:05.202578|S|1|108.9|0|1
C|LEN|20260130|13:19:32.536801|S|79|108.81|0|79
C|LEN|20260130|13:25:56.775949|S|38|108.865|0|38
C|LEN|20260130|13:25:56.775949|S|100|108.85|0|100
C|LEN|20260130|13:28:20.983111|S|120|109.105|0|120
C|LEN|20260130|13:50:53.071623|S|100|109.355|0|100
C|LEN|20260130|13:50:53.071623|S|1|109.355|0|1
C|LEN|20260130|13:57:37.188459|S|9|109.37|0|9
C|LEN|20260130|14:00:09.661291|S|25|109.58|0|25
C|LEN|20260130|14:00:13.645258|S|15|109.63|0|15
C|LEN|20260130|14:13:16.052225|S|8|109.68|0|8
C|LEN|20260130|14:19:05.797694|S|57|109.76|0|57
C|LEN|20260130|14:29:42.670365|S|120|109.74|0|120
C|LEN|20260130|14:45:51.114761|S|1|109.305|0|1
C|LEN|20260130|15:13:06.192631|S|120|108.96|0|120
C|LEN|20260130|15:25:03.379855|S|66|109.06|0|66
C|LEN|20260130|15:25:03.380206|S|34|109.06|0|34
C|LEN|20260130|15:25:03.538206|S|58|109.06|0|58
C|LEN|20260130|15:25:03.637686|S|57|109.06|0|57
C|LEN|20260130|15:25:13.857091|S|58|109.09|0|58
C|LEN|20260130|15:25:13.857690|S|58|109.09|0|58
C|LEN|20260130|15:25:13.977957|S|58|109.08|0|58
C|LEN|20260130|15:25:13.978115|S|58|109.08|0|58
C|LEN|20260130|15:25:14.020394|S|4|109.08|0|4
C|LEN|20260130|15:25:14.397705|S|58|109.08|0|58
C|LEN|20260130|15:25:14.465490|S|12|109.09|0|12
C|LEN|20260130|15:25:14.727612|S|58|109.09|0|58
C|LEN|20260130|15:29:42.091225|S|120|109.2|0|120
C|LEN|20260130|15:53:42.723505|S|100|109.41|0|100
C|LEN|20260130|15:55:20.003365|S|25|109.23|0|25
C|LEN|20260130|15:55:20.003430|S|25|109.23|0|25
C|LEN|20260130|15:55:20.003489|S|25|109.23|0|25
C|LEN|20260130|15:55:20.003550|S|25|109.23|0|25
C|LEN|20260130|15:55:20.681310|S|25|109.26|0|25
C|LEN|20260130|15:55:20.681350|S|7|109.26|0|7
C|LEN|20260130|15:55:20.681351|S|68|109.26|0|68
C|LEN|20260130|15:55:33.147972|S|50|109.24|0|50
C|LEN|20260130|15:56:45.408383|S|100|109.26|0|100
C|LEN|20260130|15:59:48.381846|S|9|109.33|0|9
C|LENZ|20260130|09:39:44.756586|S|10|17.35|0|10
C|LENZ|20260130|10:33:06.008726|S|100|16.32|0|100
C|LENZ|20260130|10:35:47.363174|S|100|16.24|0|100
C|LENZ|20260130|10:47:04.764022|S|2|16.405|0|2
C|LENZ|20260130|10:47:04.764084|S|2|16.405|0|2
C|LENZ|20260130|10:54:00.008154|S|25|16.29|0|25
C|LENZ|20260130|11:01:23.956369|S|300|16.285|0|300
C|LENZ|20260130|11:01:23.956370|S|100|16.34|0|100
C|LENZ|20260130|11:01:31.645234|S|100|16.39|0|100
C|LENZ|20260130|11:17:51.531203|S|28|16.28|0|28
C|LENZ|20260130|11:17:55.762728|S|21|16.28|0|21
C|LENZ|20260130|11:30:38.490203|S|1|16.405|0|1
C|LENZ|20260130|11:30:38.490203|S|25|16.41|0|25
C|LENZ|20260130|11:32:56.913778|S|24|16.42|0|24
C|LENZ|20260130|11:48:02.312621|S|11|16.44|0|11
C|LENZ|20260130|12:34:34.641373|S|8|16.03|0|8
C|LENZ|20260130|12:44:30.027218|S|100|16.06|0|100
C|LENZ|20260130|12:54:21.980093|S|27|16.31|0|27
C|LENZ|20260130|12:54:21.980104|S|33|16.31|0|33
C|LENZ|20260130|13:03:24.590557|S|13|16.35|0|13
C|LENZ|20260130|13:03:24.590557|S|25|16.35|0|25
C|LENZ|20260130|13:03:24.590661|S|38|16.35|0|38
C|LENZ|20260130|13:03:24.590723|S|38|16.35|0|38
C|LENZ|20260130|13:03:24.590785|S|38|16.35|0|38
C|LENZ|20260130|13:03:24.590848|S|38|16.35|0|38
C|LENZ|20260130|13:03:24.590928|S|38|16.35|0|38
C|LENZ|20260130|13:03:24.590936|S|25|16.35|0|25
C|LENZ|20260130|13:11:34.648069|S|100|16.46|0|100
C|LENZ|20260130|13:12:11.525589|S|17|16.45|0|17
C|LENZ|20260130|13:12:11.525606|S|83|16.45|0|83
C|LENZ|20260130|13:13:01.591782|S|53|16.34|0|53
C|LENZ|20260130|13:13:01.592330|S|147|16.34|0|147
C|LENZ|20260130|13:13:39.908102|S|100|16.33|0|100
C|LENZ|20260130|13:19:20.896108|S|54|16.27|0|54
C|LENZ|20260130|13:24:23.181501|S|28|16.24|0|28
C|LENZ|20260130|13:25:35.915681|S|1|16.24|0|1
C|LENZ|20260130|13:30:40.768717|S|100|16.14|0|100
C|LENZ|20260130|13:30:59.210906|S|100|16.2|0|100
C|LENZ|20260130|13:52:23.392340|S|40|16.08|0|40
C|LENZ|20260130|14:05:50.964125|S|100|16.18|0|100
C|LENZ|20260130|14:07:08.914065|S|100|16.48|0|100
C|LENZ|20260130|14:07:08.914065|S|100|16.43|0|100
C|LENZ|20260130|14:14:53.384746|S|400|16.44|0|400
C|LENZ|20260130|14:26:38.060896|S|5|16.38|0|5
C|LENZ|20260130|14:27:44.213831|S|100|16.37|0|100
C|LENZ|20260130|14:27:44.213831|S|6|16.37|0|6
C|LENZ|20260130|14:35:16.100644|S|100|16.31|0|100
C|LENZ|20260130|14:35:17.148176|S|100|16.3|0|100
C|LENZ|20260130|14:41:38.089517|S|18|16.42|0|18
C|LENZ|20260130|14:41:38.089630|S|27|16.42|0|27
C|LENZ|20260130|14:41:38.089645|S|27|16.42|0|27
C|LENZ|20260130|14:45:16.118977|S|30|16.4|0|30
C|LENZ|20260130|14:45:17.710988|S|200|16.4|0|200
C|LENZ|20260130|14:45:25.670300|S|140|16.4|0|140
C|LENZ|20260130|14:45:25.670383|S|30|16.4|0|30
C|LENZ|20260130|14:46:35.659372|S|100|16.29|0|100
C|LENZ|20260130|14:50:13.201719|S|100|16.135|0|100
C|LENZ|20260130|14:50:23.519215|S|100|16.135|0|100
C|LENZ|20260130|14:50:29.648161|S|100|16.135|0|100
C|LENZ|20260130|14:51:34.246886|S|20|16.14|0|20
C|LENZ|20260130|14:51:34.253649|S|7|16.14|0|7
C|LENZ|20260130|14:51:44.947587|S|213|16.14|0|213
C|LENZ|20260130|14:51:44.947587|S|60|16.135|0|60
C|LENZ|20260130|14:51:44.947657|S|100|16.14|0|100
C|LENZ|20260130|14:51:44.947657|S|60|16.14|0|60
C|LENZ|20260130|15:01:23.379403|S|30|16.17|0|30
C|LENZ|20260130|15:01:34.183586|S|60|16.17|0|60
C|LENZ|20260130|15:10:00.195708|S|100|16.14|0|100
C|LENZ|20260130|15:15:59.401516|S|100|16.025|0|100
C|LENZ|20260130|15:15:59.670236|S|100|16.03|0|100
C|LENZ|20260130|15:15:59.824392|S|100|16.03|0|100
C|LENZ|20260130|15:23:00.527922|S|38|15.975|0|38
C|LENZ|20260130|15:23:00.527994|S|22|15.975|0|22
C|LENZ|20260130|15:25:51.886333|S|60|15.95|0|60
C|LENZ|20260130|15:29:07.480311|S|50|15.91|0|50
C|LENZ|20260130|15:29:07.480394|S|20|15.91|0|20
C|LENZ|20260130|15:34:01.027303|S|100|15.865|0|100
C|LENZ|20260130|15:34:01.027303|S|20|15.87|0|20
C|LENZ|20260130|15:34:01.027349|S|76|15.87|0|76
C|LENZ|20260130|15:34:01.027372|S|24|15.87|0|24
C|LENZ|20260130|15:36:21.443761|S|100|15.815|0|100
C|LENZ|20260130|15:36:23.127916|S|120|15.82|0|120
C|LENZ|20260130|15:38:25.274777|S|15|15.8|0|15
C|LENZ|20260130|15:38:25.274785|S|15|15.8|0|15
C|LENZ|20260130|15:38:25.274926|S|30|15.8|0|30
C|LENZ|20260130|15:38:25.274926|S|1|15.8|0|1
C|LENZ|20260130|15:43:20.497145|S|1|15.785|0|1
C|LENZ|20260130|15:43:20.497146|S|2|15.785|0|2
C|LENZ|20260130|15:43:20.497146|S|37|15.785|0|37
C|LENZ|20260130|15:45:50.153948|S|2|15.785|0|2
C|LENZ|20260130|15:45:50.153948|S|23|15.785|0|23
C|LENZ|20260130|15:45:50.154012|S|60|15.785|0|60
C|LENZ|20260130|15:45:50.154012|S|60|15.785|0|60
C|LENZ|20260130|15:45:50.154012|S|22|15.785|0|22
C|LENZ|20260130|15:45:50.154012|S|58|15.785|0|58
C|LENZ|20260130|15:45:50.154428|S|18|15.795|0|18
C|LENZ|20260130|15:45:50.154447|S|100|15.795|0|100
C|LENZ|20260130|15:45:50.154504|S|20|15.795|0|20
C|LENZ|20260130|15:45:50.154504|S|80|15.8|0|80
C|LENZ|20260130|15:45:50.154750|S|20|15.8|0|20
C|LENZ|20260130|15:45:50.154750|S|100|15.8|0|100
C|LENZ|20260130|15:46:28.871887|S|100|15.755|0|100
C|LENZ|20260130|15:47:03.464301|S|25|15.745|0|25
C|LENZ|20260130|15:47:03.464555|S|35|15.745|0|35
C|LENZ|20260130|15:47:06.219822|S|100|15.76|0|100
C|LENZ|20260130|15:51:49.926047|S|60|15.68|0|60
C|LENZ|20260130|15:54:40.127473|S|120|15.645|0|120
C|LENZ|20260130|15:54:40.127473|S|60|15.645|0|60
C|LENZ|20260130|15:54:40.127473|S|60|15.645|0|60
C|LENZ|20260130|15:54:40.127474|S|100|15.645|0|100
C|LENZ|20260130|15:54:40.528710|S|100|15.675|0|100
C|LENZ|20260130|15:54:40.641612|S|100|15.68|0|100
C|LENZ|20260130|15:54:50.024927|S|100|15.74|0|100
C|LENZ|20260130|15:55:07.370080|S|100|15.79|0|100
C|LENZ|20260130|15:58:16.002769|S|100|15.815|0|100
C|LENZ|20260130|15:58:16.002769|S|55|15.815|0|55
C|LENZ|20260130|15:58:16.002800|S|155|15.815|0|155
C|LENZ|20260130|15:58:16.068137|S|100|15.815|0|100
C|LENZ|20260130|15:58:16.415308|S|100|15.815|0|100
C|LENZ|20260130|15:58:16.528332|S|300|15.815|0|300
C|LENZ|20260130|15:59:39.314756|S|100|15.815|0|100
C|LENZ|20260130|15:59:39.801747|S|6|15.815|0|6
C|LENZ|20260130|15:59:39.805421|S|100|15.815|0|100
C|LENZ|20260130|15:59:41.012524|S|100|15.815|0|100
C|LENZ|20260130|15:59:42.053468|S|100|15.815|0|100
C|LENZ|20260130|15:59:45.027174|S|100|15.815|0|100
C|LENZ|20260130|15:59:47.441384|S|39|15.815|0|39
C|LENZ|20260130|15:59:47.582324|S|1|15.815|0|1
C|LENZ|20260130|15:59:48.123661|S|60|15.815|0|60
C|LENZ|20260130|15:59:48.123661|S|40|15.82|0|40
C|LENZ|20260130|15:59:49.028150|S|50|15.82|0|50
C|LENZ|20260130|15:59:49.028150|S|100|15.82|0|100
C|LENZ|20260130|15:59:49.028150|S|100|15.815|0|100
C|LENZ|20260130|15:59:49.740198|S|100|15.82|0|100
C|LENZ|20260130|15:59:49.971648|S|100|15.82|0|100
C|LENZ|20260130|15:59:50.428101|S|100|15.82|0|100
C|LENZ|20260130|15:59:50.762336|S|1|15.82|0|1
C|LENZ|20260130|15:59:50.953685|S|6|15.82|0|6
C|LENZ|20260130|15:59:53.912877|S|100|15.82|0|100
C|LENZ|20260130|15:59:53.912888|S|100|15.82|0|100
C|LENZ|20260130|15:59:53.912984|S|100|15.82|0|100
C|LENZ|20260130|15:59:54.022866|S|100|15.82|0|100
C|LEO|20260130|10:14:39.911816|S|10|6.48|0|10
C|LESL|20260130|10:55:16.776001|S|100|1.42|0|100
C|LESL|20260130|14:17:14.354976|S|5|1.4|0|5
C|LESL|20260130|15:26:40.745516|S|100|1.36|0|100
C|LEU|20260130|09:30:01.327660|S|1|292.36|0|1
C|LEU|20260130|09:35:15.577361|S|60|300.82|0|60
C|LEU|20260130|09:35:15.577589|S|90|299.98|0|90
C|LEU|20260130|09:48:01.853254|S|63|302.54|0|63
C|LEU|20260130|09:48:01.853325|S|37|302.54|0|37
C|LEU|20260130|09:48:08.811218|S|4|302.5|0|4
C|LEU|20260130|09:52:10.044083|S|1|302.94|0|1
C|LEU|20260130|10:06:12.530456|S|40|298.99|0|40
C|LEU|20260130|10:15:44.748147|S|20|295.81|0|20
C|LEU|20260130|10:16:11.469812|S|40|296.35|0|40
C|LEU|20260130|10:47:30.902658|S|5|304.55|0|5
C|LEU|20260130|10:51:03.748501|S|10|300.66|0|10
C|LEU|20260130|10:56:36.101901|S|1|299.6|0|1
C|LEU|20260130|11:06:24.366904|S|40|298.28|0|40
C|LEU|20260130|11:11:56.085402|S|35|293.825|0|35
C|LEU|20260130|11:12:14.247847|S|60|292.71|0|60
C|LEU|20260130|11:12:14.248086|S|20|292.71|0|20
C|LEU|20260130|11:15:06.863164|S|40|293.02|0|40
C|LEU|20260130|11:15:21.059892|S|63|292.81|0|63
C|LEU|20260130|11:15:21.060003|S|37|292.81|0|37
C|LEU|20260130|11:46:10.987392|E|16|288.01|0|16
C|LEU|20260130|12:18:18.514533|S|30|285.62|0|30
C|LEU|20260130|13:00:49.516702|S|63|284.4|0|63
C|LEU|20260130|13:31:29.226526|S|30|281.12|0|30
C|LEU|20260130|14:11:30.347023|S|44|285.97|0|44
C|LEU|20260130|14:13:49.130347|S|30|285.2|0|30
C|LEU|20260130|14:29:38.764440|S|63|288.66|0|63
C|LEU|20260130|14:29:38.764543|S|37|288.67|0|37
C|LEU|20260130|14:36:09.695621|S|63|286.495|0|63
C|LEU|20260130|14:38:54.160673|S|30|286.16|0|30
C|LEU|20260130|14:40:51.326417|S|40|287.31|0|40
C|LEU|20260130|14:53:43.578812|S|25|288.42|0|25
C|LEU|20260130|14:53:43.578812|S|5|288.16|0|5
C|LEU|20260130|15:02:03.359197|S|30|287.36|0|30
C|LEU|20260130|15:19:14.394404|S|80|280.01|0|80
C|LEU|20260130|15:21:08.994438|S|40|278.02|0|40
C|LEU|20260130|15:29:35.482504|S|30|277.2|0|30
C|LEU|20260130|15:38:38.322127|S|25|278.36|0|25
C|LEU|20260130|15:45:27.123798|S|100|277.21|0|100
C|LEU|20260130|15:56:04.863638|S|5|278.41|0|5
C|LEU|20260130|15:57:18.041251|S|1|277.72|0|1
C|LEU|20260130|15:58:04.646124|S|100|278|0|100
C|LEU|20260130|15:58:04.646124|S|25|278|0|25
C|LEU|20260130|15:59:30.667081|S|72|278.3|0|72
C|LEVI|20260130|09:34:37.889561|S|25|20.71|0|25
C|LEVI|20260130|09:37:50.959000|S|25|20.71|0|25
C|LEVI|20260130|09:41:44.841895|S|100|20.39|0|100
C|LEVI|20260130|09:43:58.448736|S|100|20.39|0|100
C|LEVI|20260130|09:43:58.449291|S|100|20.38|0|100
C|LEVI|20260130|09:45:02.587292|S|5|20.3|0|5
C|LEVI|20260130|09:52:20.796155|S|25|20.33|0|25
C|LEVI|20260130|09:59:43.364703|S|22|20.29|0|22
C|LEVI|20260130|10:02:05.825897|S|159|20.23|0|159
C|LEVI|20260130|10:02:05.825898|S|104|20.23|0|104
C|LEVI|20260130|10:04:23.511818|S|25|20.2|0|25
C|LEVI|20260130|10:04:23.512018|S|25|20.2|0|25
C|LEVI|20260130|10:04:23.512201|S|25|20.2|0|25
C|LEVI|20260130|10:07:54.033472|S|25|20.205|0|25
C|LEVI|20260130|10:27:25.621015|S|25|19.8|0|25
C|LEVI|20260130|10:27:25.621114|S|25|19.8|0|25
C|LEVI|20260130|10:27:25.621218|S|25|19.8|0|25
C|LEVI|20260130|10:27:25.621277|S|25|19.8|0|25
C|LEVI|20260130|10:35:18.246800|S|1|19.81|0|1
C|LEVI|20260130|10:43:51.124600|S|25|19.92|0|25
C|LEVI|20260130|10:43:51.124689|S|25|19.92|0|25
C|LEVI|20260130|10:43:51.124776|S|25|19.92|0|25
C|LEVI|20260130|10:45:53.271525|S|11|19.965|0|11
C|LEVI|20260130|10:45:53.271527|S|11|19.97|0|11
C|LEVI|20260130|10:45:55.115395|S|100|20.005|0|100
C|LEVI|20260130|10:50:25.665554|S|100|19.975|0|100
C|LEVI|20260130|10:50:29.641200|S|150|19.95|0|150
C|LEVI|20260130|10:59:20.203314|S|100|19.91|0|100
C|LEVI|20260130|11:06:52.044137|S|11|20.06|0|11
C|LEVI|20260130|11:06:52.044156|S|11|20.06|0|11
C|LEVI|20260130|11:21:18.265919|S|3|19.99|0|3
C|LEVI|20260130|11:21:18.265932|S|97|19.99|0|97
C|LEVI|20260130|11:21:43.555754|S|100|19.99|0|100
C|LEVI|20260130|11:39:09.405723|S|100|19.92|0|100
C|LEVI|20260130|11:41:06.585522|S|100|19.95|0|100
C|LEVI|20260130|11:41:06.585523|S|100|19.95|0|100
C|LEVI|20260130|11:46:10.018094|S|25|19.9|0|25
C|LEVI|20260130|11:46:10.018135|S|150|19.9|0|150
C|LEVI|20260130|11:46:10.018166|S|25|19.9|0|25
C|LEVI|20260130|11:46:10.018242|S|10|19.9|0|10
C|LEVI|20260130|11:47:47.546142|S|100|19.91|0|100
C|LEVI|20260130|11:50:11.962982|S|100|19.92|0|100
C|LEVI|20260130|12:00:34.066248|S|100|19.86|0|100
C|LEVI|20260130|12:02:20.655732|S|100|19.82|0|100
C|LEVI|20260130|12:20:46.311912|S|100|19.81|0|100
C|LEVI|20260130|12:22:16.367816|S|100|19.82|0|100
C|LEVI|20260130|12:23:27.451565|S|9|19.88|0|9
C|LEVI|20260130|12:23:27.451598|S|100|19.88|0|100
C|LEVI|20260130|12:23:27.451599|S|51|19.88|0|51
C|LEVI|20260130|12:23:28.249948|S|100|19.84|0|100
C|LEVI|20260130|12:35:01.793481|S|100|19.89|0|100
C|LEVI|20260130|12:35:49.030605|S|100|19.88|0|100
C|LEVI|20260130|12:37:08.177090|S|11|19.87|0|11
C|LEVI|20260130|12:40:09.190337|S|8|19.9|0|8
C|LEVI|20260130|12:40:09.208152|S|110|19.915|0|110
C|LEVI|20260130|12:41:31.378681|S|10|19.94|0|10
C|LEVI|20260130|12:46:43.580483|S|20|19.94|0|20
C|LEVI|20260130|12:58:12.071278|S|8|19.98|0|8
C|LEVI|20260130|12:58:31.940611|S|89|19.98|0|89
C|LEVI|20260130|13:00:43.661015|S|25|19.91|0|25
C|LEVI|20260130|13:03:43.304263|S|100|19.94|0|100
C|LEVI|20260130|13:06:40.567500|S|100|20.025|0|100
C|LEVI|20260130|13:06:43.592654|S|100|20.025|0|100
C|LEVI|20260130|13:19:40.349684|S|100|19.94|0|100
C|LEVI|20260130|13:22:05.107359|S|100|19.89|0|100
C|LEVI|20260130|13:22:06.093558|S|100|19.89|0|100
C|LEVI|20260130|13:22:13.419974|S|100|19.89|0|100
C|LEVI|20260130|13:22:35.628860|S|67|19.89|0|67
C|LEVI|20260130|13:30:11.394582|S|100|19.97|0|100
C|LEVI|20260130|13:30:26.674094|S|100|19.96|0|100
C|LEVI|20260130|13:34:28.228236|S|25|19.93|0|25
C|LEVI|20260130|13:34:28.228302|S|25|19.93|0|25
C|LEVI|20260130|13:41:19.519844|S|100|19.98|0|100
C|LEVI|20260130|14:05:36.574884|S|166|20.2|0|166
C|LEVI|20260130|14:05:36.574892|S|34|20.2|0|34
C|LEVI|20260130|14:06:49.178646|S|199|20.2|0|199
C|LEVI|20260130|14:08:50.090409|S|25|20.145|0|25
C|LEVI|20260130|14:08:50.090459|S|50|20.145|0|50
C|LEVI|20260130|14:08:50.090498|S|25|20.145|0|25
C|LEVI|20260130|14:08:50.102814|S|120|20.19|0|120
C|LEVI|20260130|14:08:50.113722|S|230|20.2|0|230
C|LEVI|20260130|14:45:27.232035|S|100|19.97|0|100
C|LEVI|20260130|15:05:13.890054|S|100|19.97|0|100
C|LEVI|20260130|15:05:13.890065|S|50|19.97|0|50
C|LEVI|20260130|15:06:32.253917|S|100|19.97|0|100
C|LEVI|20260130|15:06:32.262412|S|100|19.97|0|100
C|LEVI|20260130|15:12:36.645516|S|100|19.97|0|100
C|LEVI|20260130|15:12:36.915660|S|100|19.96|0|100
C|LEVI|20260130|15:20:05.552790|S|8|19.94|0|8
C|LEVI|20260130|15:29:57.905452|S|99|19.98|0|99
C|LEVI|20260130|15:35:47.487806|S|3|19.98|0|3
C|LEVI|20260130|15:36:49.714091|S|6|19.93|0|6
C|LEVI|20260130|15:41:06.666585|S|6|19.95|0|6
C|LEVI|20260130|15:43:35.998932|S|100|19.95|0|100
C|LEVI|20260130|15:44:15.044008|S|100|19.91|0|100
C|LEVI|20260130|15:54:29.785785|S|80|19.83|0|80
C|LEVI|20260130|15:58:55.055040|S|50|19.84|0|50
C|LEVI|20260130|15:58:55.055040|S|200|19.835|0|200
C|LEVI|20260130|15:58:55.055040|S|200|19.84|0|200
C|LEVI|20260130|15:59:48.360464|S|20|19.83|0|20
C|LEVI|20260130|15:59:49.669294|S|100|19.83|0|100
C|LEVI|20260130|15:59:49.669949|S|100|19.84|0|100
C|LEXI|20260130|14:03:49.999876|S|34|36.68|0|34
C|LEXX|20260130|15:59:38.520620|S|200|.771|0|200
C|LEXX|20260130|15:59:38.520627|S|100|.771|0|100
C|LEXX|20260130|15:59:38.520727|S|32|.771|0|32
C|LFCR|20260130|09:56:20.129965|S|100|8.51|0|100
C|LFGY|20260130|09:30:00.332466|S|2|24.69|0|2
C|LFMD|20260130|10:06:02.703581|S|3|3.29|0|3
C|LFMD|20260130|10:19:34.223977|S|42|3.28|0|42
C|LFMD|20260130|10:26:49.802742|S|100|3.255|0|100
C|LFMD|20260130|10:26:49.802764|S|100|3.255|0|100
C|LFMD|20260130|10:26:49.802845|S|38|3.26|0|38
C|LFMD|20260130|10:30:58.003249|S|100|3.25|0|100
C|LFMD|20260130|10:30:58.003249|S|68|3.25|0|68
C|LFMD|20260130|10:31:22.263258|S|92|3.24|0|92
C|LFMD|20260130|10:31:22.263258|S|8|3.24|0|8
C|LFMD|20260130|10:32:04.395544|S|10|3.24|0|10
C|LFMD|20260130|10:33:10.877945|S|90|3.24|0|90
C|LFMD|20260130|10:33:15.448045|S|20|3.24|0|20
C|LFMD|20260130|10:34:31.569530|S|20|3.24|0|20
C|LFMD|20260130|10:37:31.099344|S|100|3.25|0|100
C|LFMD|20260130|10:37:59.887660|S|100|3.25|0|100
C|LFMD|20260130|11:08:22.380090|S|20|3.24|0|20
C|LFMD|20260130|11:10:31.916790|S|32|3.23|0|32
C|LFMD|20260130|11:32:08.507305|S|17|3.245|0|17
C|LFMD|20260130|11:37:22.452103|S|3|3.245|0|3
C|LFMD|20260130|12:00:28.947719|S|3|3.24|0|3
C|LFMD|20260130|12:29:48.975091|S|100|3.25|0|100
C|LFMD|20260130|12:39:15.763475|S|7|3.23|0|7
C|LFMD|20260130|12:43:03.180087|S|100|3.23|0|100
C|LFMD|20260130|12:43:34.772388|S|24|3.23|0|24
C|LFMD|20260130|13:10:34.369266|S|100|3.23|0|100
C|LFMD|20260130|13:24:46.135684|S|149|3.22|0|149
C|LFMD|20260130|13:30:03.317068|S|100|3.23|0|100
C|LFMD|20260130|13:44:20.697554|S|14|3.22|0|14
C|LFMD|20260130|14:30:02.458967|S|26|3.24|0|26
C|LFMD|20260130|15:11:44.620749|S|97|3.22|0|97
C|LFMD|20260130|15:22:19.431061|S|8|3.22|0|8
C|LFMD|20260130|15:29:05.611216|S|30|3.22|0|30
C|LFMD|20260130|15:29:05.611216|S|100|3.22|0|100
C|LFMD|20260130|15:44:49.357375|S|25|3.23|0|25
C|LFMD|20260130|15:58:22.557487|S|11|3.23|0|11
C|LFMD|20260130|15:59:41.652105|S|7|3.24|0|7
C|LFMD|20260130|15:59:41.771335|S|100|3.24|0|100
C|LFMD|20260130|15:59:41.778445|S|100|3.24|0|100
C|LFMD|20260130|15:59:44.688270|S|45|3.24|0|45
C|LFMD|20260130|15:59:45.291669|S|100|3.24|0|100
C|LFMD|20260130|15:59:47.120539|S|2|3.23|0|2
C|LFMD|20260130|15:59:47.461699|S|12|3.23|0|12
C|LFMD|20260130|15:59:50.106484|S|100|3.24|0|100
C|LFMD|20260130|15:59:50.106484|S|100|3.24|0|100
C|LFMD|20260130|15:59:51.633551|S|12|3.24|0|12
C|LFMD|20260130|15:59:52.964226|S|11|3.24|0|11
C|LFMD|20260130|15:59:54.280593|S|30|3.24|0|30
C|LFMD|20260130|15:59:54.981020|S|47|3.24|0|47
C|LFMD|20260130|15:59:55.082761|S|37|3.24|0|37
C|LFMD|20260130|15:59:58.772264|S|100|3.23|0|100
C|LFS|20260130|12:50:28.698276|S|1|2.56|0|1
C|LFS|20260130|12:50:37.350558|S|1|2.51|0|1
C|LFS|20260130|12:50:41.087739|S|1|2.47|0|1
C|LFS|20260130|12:50:43.497304|S|1|2.46|0|1
C|LFS|20260130|12:51:11.370244|S|100|2.47|0|100
C|LFS|20260130|12:51:19.455232|S|1|2.43|0|1
C|LFST|20260130|10:29:25.440240|S|10|7.01|0|10
C|LFST|20260130|11:03:19.830633|S|50|7|0|50
C|LFST|20260130|11:30:42.601778|S|18|7.05|0|18
C|LFST|20260130|11:53:40.927572|S|6|7.05|0|6
C|LFST|20260130|12:04:40.350748|S|100|7.05|0|100
C|LFST|20260130|12:08:32.952873|S|69|7.04|0|69
C|LFST|20260130|12:10:56.681237|S|2|7.04|0|2
C|LFST|20260130|12:34:32.053012|S|12|7.08|0|12
C|LFST|20260130|12:48:06.420485|S|2|7.08|0|2
C|LFST|20260130|12:49:49.936693|S|4|7.08|0|4
C|LFST|20260130|12:58:20.064091|S|5|7.08|0|5
C|LFST|20260130|12:58:20.064091|S|6|7.08|0|6
C|LFST|20260130|13:39:47.507428|S|10|7.06|0|10
C|LFST|20260130|13:46:40.336392|S|100|7.065|0|100
C|LFST|20260130|13:46:40.349419|S|12|7.07|0|12
C|LFST|20260130|13:46:40.349419|S|88|7.07|0|88
C|LFST|20260130|13:46:40.762477|S|12|7.07|0|12
C|LFST|20260130|13:50:18.248721|S|100|7.07|0|100
C|LFST|20260130|13:50:59.393093|S|100|7.065|0|100
C|LFST|20260130|13:51:28.889065|S|100|7.06|0|100
C|LFST|20260130|13:51:29.710037|S|100|7.06|0|100
C|LFST|20260130|13:51:30.182987|S|100|7.06|0|100
C|LFST|20260130|13:52:02.433098|S|1|7.06|0|1
C|LFST|20260130|13:53:50.137571|S|100|7.06|0|100
C|LFST|20260130|13:53:50.155049|S|100|7.06|0|100
C|LFST|20260130|13:54:51.071284|S|22|7.06|0|22
C|LFST|20260130|13:55:27.695017|S|12|7.06|0|12
C|LFST|20260130|13:58:04.552867|S|22|7.06|0|22
C|LFST|20260130|13:58:59.759994|S|100|7.06|0|100
C|LFST|20260130|13:59:36.831020|S|100|7.06|0|100
C|LFST|20260130|13:59:52.097728|S|22|7.055|0|22
C|LFST|20260130|13:59:52.358797|S|100|7.055|0|100
C|LFST|20260130|13:59:52.533708|S|4|7.055|0|4
C|LFST|20260130|14:00:01.489863|S|100|7.05|0|100
C|LFST|20260130|14:00:14.520382|S|100|7.06|0|100
C|LFST|20260130|14:01:16.993839|S|100|7.07|0|100
C|LFST|20260130|14:02:00.470967|S|100|7.06|0|100
C|LFST|20260130|14:02:01.568495|S|18|7.06|0|18
C|LFST|20260130|14:03:54.578799|S|67|7.07|0|67
C|LFST|20260130|14:06:10.529218|S|12|7.08|0|12
C|LFST|20260130|14:06:10.529218|S|43|7.08|0|43
C|LFST|20260130|14:09:22.476403|S|6|7.06|0|6
C|LFST|20260130|14:10:29.357531|S|12|7.07|0|12
C|LFST|20260130|14:10:37.790556|S|88|7.07|0|88
C|LFST|20260130|14:10:39.193534|S|15|7.07|0|15
C|LFST|20260130|14:12:28.219153|S|54|7.07|0|54
C|LFST|20260130|14:12:28.219153|S|12|7.07|0|12
C|LFST|20260130|14:12:29.685680|S|21|7.08|0|21
C|LFST|20260130|14:15:30.012503|S|12|7.11|0|12
C|LFST|20260130|14:15:30.418038|S|40|7.11|0|40
C|LFST|20260130|14:15:32.515686|S|8|7.11|0|8
C|LFST|20260130|14:20:23.771575|S|12|7.13|0|12
C|LFST|20260130|14:22:41.624950|S|2|7.12|0|2
C|LFST|20260130|14:29:51.319903|S|17|7.11|0|17
C|LFST|20260130|14:29:51.319904|S|17|7.11|0|17
C|LFST|20260130|14:30:02.450123|S|35|7.11|0|35
C|LFST|20260130|14:30:02.455208|S|42|7.11|0|42
C|LFST|20260130|14:30:02.455208|S|35|7.11|0|35
C|LFST|20260130|14:30:02.552746|S|10|7.11|0|10
C|LFST|20260130|14:30:02.773504|S|35|7.11|0|35
C|LFST|20260130|14:30:02.773504|S|20|7.11|0|20
C|LFST|20260130|14:30:28.856484|S|100|7.1|0|100
C|LFST|20260130|14:32:38.763960|S|1|7.12|0|1
C|LFST|20260130|14:35:26.571812|S|31|7.13|0|31
C|LFST|20260130|14:35:26.571812|S|69|7.13|0|69
C|LFST|20260130|14:37:21.805819|S|4|7.12|0|4
C|LFST|20260130|14:39:13.475534|S|44|7.12|0|44
C|LFST|20260130|14:39:35.315678|S|20|7.12|0|20
C|LFST|20260130|14:40:27.189107|S|32|7.12|0|32
C|LFST|20260130|14:42:53.704417|S|21|7.13|0|21
C|LFST|20260130|14:43:38.252134|S|21|7.13|0|21
C|LFST|20260130|14:43:54.869967|S|7|7.13|0|7
C|LFST|20260130|14:44:42.025954|S|12|7.13|0|12
C|LFST|20260130|14:46:35.929753|S|12|7.14|0|12
C|LFST|20260130|14:52:00.774422|S|100|7.12|0|100
C|LFST|20260130|14:52:48.124221|S|88|7.12|0|88
C|LFST|20260130|14:56:36.518092|S|100|7.12|0|100
C|LFST|20260130|14:59:48.944953|S|100|7.095|0|100
C|LFST|20260130|14:59:48.955270|S|26|7.095|0|26
C|LFST|20260130|14:59:49.375404|S|74|7.095|0|74
C|LFST|20260130|15:00:47.843712|S|63|7.1|0|63
C|LFST|20260130|15:01:06.114396|S|100|7.095|0|100
C|LFST|20260130|15:01:42.660576|S|100|7.1|0|100
C|LFST|20260130|15:01:44.324481|S|100|7.1|0|100
C|LFST|20260130|15:13:14.015904|S|9|7.1|0|9
C|LFST|20260130|15:14:56.714734|S|100|7.09|0|100
C|LFST|20260130|15:19:21.634251|S|6|7.09|0|6
C|LFST|20260130|15:20:10.685406|S|22|7.085|0|22
C|LFST|20260130|15:20:24.943342|S|5|7.09|0|5
C|LFST|20260130|15:20:31.503084|S|7|7.09|0|7
C|LFST|20260130|15:20:31.503084|S|93|7.09|0|93
C|LFST|20260130|15:20:31.965584|S|12|7.09|0|12
C|LFST|20260130|15:21:08.069833|S|1|7.08|0|1
C|LFST|20260130|15:23:06.096603|S|27|7.085|0|27
C|LFST|20260130|15:24:11.124452|S|46|7.085|0|46
C|LFST|20260130|15:24:17.735201|S|27|7.085|0|27
C|LFST|20260130|15:24:31.763926|S|24|7.09|0|24
C|LFST|20260130|15:24:46.406305|S|21|7.09|0|21
C|LFST|20260130|15:25:29.225038|S|26|7.09|0|26
C|LFST|20260130|15:25:43.326560|S|5|7.085|0|5
C|LFST|20260130|15:25:47.108940|S|24|7.09|0|24
C|LFST|20260130|15:25:47.109188|S|20|7.09|0|20
C|LFST|20260130|15:26:22.273875|S|27|7.085|0|27
C|LFST|20260130|15:27:20.515612|S|100|7.1|0|100
C|LFST|20260130|15:29:49.054556|S|13|7.095|0|13
C|LFST|20260130|15:31:25.139984|S|29|7.1|0|29
C|LFST|20260130|15:32:17.228087|S|12|7.1|0|12
C|LFST|20260130|15:38:23.942902|S|19|7.1|0|19
C|LFST|20260130|15:38:40.872019|S|99|7.1|0|99
C|LFST|20260130|15:42:59.280018|S|12|7.1|0|12
C|LFST|20260130|15:43:08.317657|S|100|7.1|0|100
C|LFST|20260130|15:43:08.332026|S|100|7.1|0|100
C|LFST|20260130|15:43:08.332633|S|487|7.1|0|487
C|LFST|20260130|15:43:53.384109|S|5|7.09|0|5
C|LFST|20260130|15:45:21.697721|S|144|7.1|0|144
C|LFST|20260130|15:45:21.697883|S|100|7.1|0|100
C|LFST|20260130|15:45:21.698006|S|200|7.1|0|200
C|LFST|20260130|15:45:21.707065|S|44|7.1|0|44
C|LFST|20260130|15:45:21.707065|S|56|7.1|0|56
C|LFST|20260130|15:50:10.071504|S|1|7.07|0|1
C|LFST|20260130|15:50:24.914884|S|12|7.08|0|12
C|LFST|20260130|15:50:24.914884|S|77|7.08|0|77
C|LFST|20260130|15:52:26.041196|S|6|7.08|0|6
C|LFST|20260130|15:52:48.188137|S|100|7.09|0|100
C|LFST|20260130|15:52:49.902325|S|19|7.09|0|19
C|LFST|20260130|15:54:30.087056|S|5|7.08|0|5
C|LFST|20260130|15:54:30.088422|S|7|7.08|0|7
C|LFST|20260130|15:54:40.033487|S|35|7.07|0|35
C|LFST|20260130|15:54:50.021410|S|100|7.06|0|100
C|LFST|20260130|15:55:00.277007|S|870|7.055|0|870
C|LFST|20260130|15:55:14.533389|S|27|7.07|0|27
C|LFST|20260130|15:55:15.464129|S|10|7.07|0|10
C|LFST|20260130|15:55:20.359311|S|5|7.07|0|5
C|LFST|20260130|15:55:27.006098|S|10|7.07|0|10
C|LFST|20260130|15:55:39.394596|S|15|7.07|0|15
C|LFST|20260130|15:55:39.394596|S|85|7.07|0|85
C|LFST|20260130|15:55:48.171958|S|13|7.07|0|13
C|LFST|20260130|15:55:51.978640|S|31|7.07|0|31
C|LFST|20260130|15:55:51.978641|S|67|7.07|0|67
C|LFST|20260130|15:55:51.978641|S|89|7.07|0|89
C|LFST|20260130|15:55:56.235811|S|200|7.07|0|200
C|LFST|20260130|15:55:57.225992|S|200|7.07|0|200
C|LFST|20260130|15:55:57.770073|S|200|7.07|0|200
C|LFST|20260130|15:57:19.693881|S|73|7.07|0|73
C|LFST|20260130|15:57:19.693881|S|94|7.07|0|94
C|LFST|20260130|15:57:55.483004|S|34|7.06|0|34
C|LFST|20260130|15:58:11.276589|S|8|7.06|0|8
C|LFST|20260130|15:58:50.123005|S|9|7.07|0|9
C|LFST|20260130|15:58:50.148326|S|100|7.07|0|100
C|LFST|20260130|15:58:50.159952|S|9|7.07|0|9
C|LFST|20260130|15:58:50.159952|S|91|7.07|0|91
C|LFST|20260130|15:58:53.012705|S|88|7.07|0|88
C|LFST|20260130|15:58:58.551892|S|14|7.07|0|14
C|LFST|20260130|15:59:11.216882|S|100|7.07|0|100
C|LFST|20260130|15:59:12.131644|S|86|7.07|0|86
C|LFST|20260130|15:59:12.289938|S|6|7.06|0|6
C|LFST|20260130|15:59:12.289938|S|35|7.06|0|35
C|LFST|20260130|15:59:17.919299|S|25|7.07|0|25
C|LFST|20260130|15:59:17.971577|S|51|7.07|0|51
C|LFST|20260130|15:59:22.224642|S|52|7.07|0|52
C|LFST|20260130|15:59:22.838551|S|7|7.07|0|7
C|LFST|20260130|15:59:29.358948|S|12|7.06|0|12
C|LFST|20260130|15:59:33.714727|S|7|7.07|0|7
C|LFST|20260130|15:59:37.915650|S|58|7.07|0|58
C|LFST|20260130|15:59:38.604230|S|100|7.07|0|100
C|LFST|20260130|15:59:38.826402|S|14|7.07|0|14
C|LFST|20260130|15:59:39.314762|S|86|7.07|0|86
C|LFST|20260130|15:59:39.462713|S|100|7.07|0|100
C|LFST|20260130|15:59:39.514771|S|100|7.07|0|100
C|LFST|20260130|15:59:41.684577|S|84|7.06|0|84
C|LFST|20260130|15:59:44.960059|S|7|7.06|0|7
C|LFST|20260130|15:59:47.066242|S|3|7.06|0|3
C|LFST|20260130|15:59:47.777439|S|10|7.06|0|10
C|LFST|20260130|15:59:48.346474|S|19|7.06|0|19
C|LFST|20260130|15:59:48.394108|S|50|7.06|0|50
C|LFST|20260130|15:59:48.745806|S|5|7.06|0|5
C|LFST|20260130|15:59:50.567628|S|26|7.06|0|26
C|LFST|20260130|15:59:50.583191|S|107|7.06|0|107
C|LFST|20260130|15:59:50.626881|S|26|7.06|0|26
C|LFST|20260130|15:59:50.684136|S|40|7.06|0|40
C|LFST|20260130|15:59:52.239545|S|13|7.06|0|13
C|LFST|20260130|15:59:54.072642|S|4|7.06|0|4
C|LFST|20260130|15:59:54.746649|S|14|7.08|0|14
C|LFST|20260130|15:59:55.768078|S|100|7.08|0|100
C|LFST|20260130|15:59:55.778342|S|100|7.08|0|100
C|LFST|20260130|15:59:55.779697|S|75|7.08|0|75
C|LFST|20260130|15:59:56.799528|S|90|7.07|0|90
C|LFST|20260130|15:59:56.801604|S|82|7.08|0|82
C|LFST|20260130|15:59:56.801604|S|18|7.08|0|18
C|LFST|20260130|15:59:58.137313|S|8|7.08|0|8
C|LFST|20260130|15:59:58.139278|S|92|7.08|0|92
C|LFST|20260130|15:59:58.178607|S|100|7.08|0|100
C|LFST|20260130|15:59:58.186193|S|94|7.08|0|94
C|LFUS|20260130|09:55:07.101694|S|40|325.16|0|40
C|LFUS|20260130|09:55:07.101826|S|10|325.16|0|10
C|LFUS|20260130|09:59:01.182865|S|40|324.57|0|40
C|LFUS|20260130|10:23:14.767854|S|1|325.78|0|1
C|LFUS|20260130|10:23:14.767854|S|1|325.78|0|1
C|LFUS|20260130|10:34:17.744687|S|40|324.63|0|40
C|LFUS|20260130|11:02:52.983366|S|40|326.47|0|40
C|LFUS|20260130|11:11:54.095487|S|12|326.52|0|12
C|LFUS|20260130|11:13:33.103510|S|1|325.27|0|1
C|LFUS|20260130|11:48:26.350112|S|1|327.17|0|1
C|LFUS|20260130|12:13:12.212715|S|1|325.71|0|1
C|LFUS|20260130|13:13:24.493823|S|1|325.12|0|1
C|LFUS|20260130|13:13:30.547352|S|1|325.12|0|1
C|LFUS|20260130|13:16:34.190078|S|35|325|0|35
C|LFUS|20260130|13:25:34.270079|S|40|324.09|0|40
C|LFUS|20260130|15:33:08.078271|S|56|323.955|0|56
C|LFUS|20260130|15:42:14.971125|S|11|324.5|0|11
C|LFUS|20260130|15:49:15.408722|S|40|325.68|0|40
C|LFUS|20260130|15:49:15.408764|S|30|325.65|0|30
C|LFUS|20260130|15:49:15.408764|S|10|325.68|0|10
C|LFUS|20260130|15:49:15.408787|S|1|325.65|0|1
C|LFUS|20260130|15:49:15.408888|S|9|325.65|0|9
C|LFUS|20260130|15:54:21.322166|S|40|325.96|0|40
C|LFUS|20260130|15:55:00.255587|S|40|324.34|0|40
C|LFUS|20260130|15:57:59.102501|S|40|323.51|0|40
C|LFUS|20260130|15:58:16.342878|S|1|323.5|0|1
C|LFUS|20260130|15:58:20.432637|S|39|323.5|0|39
C|LFVN|20260130|10:05:20.025140|S|3|5.58|0|3
C|LFVN|20260130|10:05:20.025205|S|3|5.58|0|3
C|LFVN|20260130|10:05:20.025267|S|3|5.58|0|3
C|LFVN|20260130|10:05:20.025325|S|3|5.58|0|3
C|LFVN|20260130|10:09:54.921631|S|100|5.68|0|100
C|LFVN|20260130|10:22:43.079993|S|1|5.62|0|1
C|LFVN|20260130|10:24:03.600789|S|1|5.62|0|1
C|LFVN|20260130|10:25:40.860765|S|2|5.62|0|2
C|LFVN|20260130|10:26:42.820302|S|2|5.62|0|2
C|LFVN|20260130|10:27:12.199638|S|2|5.62|0|2
C|LFVN|20260130|10:27:20.667915|S|2|5.62|0|2
C|LFVN|20260130|10:28:46.543666|S|2|5.62|0|2
C|LFVN|20260130|10:29:16.483235|S|2|5.62|0|2
C|LFVN|20260130|10:29:47.703938|S|3|5.59|0|3
C|LFVN|20260130|10:46:55.080125|S|2|5.61|0|2
C|LFVN|20260130|11:00:18.910819|S|5|5.56|0|5
C|LFVN|20260130|11:00:18.910985|S|5|5.55|0|5
C|LFVN|20260130|11:02:51.426912|S|4|5.25|0|4
C|LFVN|20260130|11:02:52.032761|S|4|5.25|0|4
C|LFVN|20260130|11:02:52.032820|S|4|5.25|0|4
C|LFVN|20260130|11:03:52.747315|S|100|5.3|0|100
C|LFVN|20260130|14:05:46.393643|S|100|5.3|0|100
C|LFVN|20260130|14:57:51.829214|S|10|5.29|0|10
C|LFVN|20260130|14:57:51.829226|S|40|5.29|0|40
C|LFVN|20260130|14:57:51.829227|S|10|5.29|0|10
C|LFVN|20260130|14:57:51.829759|S|89|5.29|0|89
C|LFWD|20260130|09:38:50.047421|S|1|.606|0|1
C|LFWD|20260130|09:38:50.061829|S|2|.57965|0|2
C|LFWD|20260130|09:51:13.620416|S|100|.618|0|100
C|LFWD|20260130|09:51:13.621020|S|100|.618|0|100
C|LFWD|20260130|12:10:11.364435|S|110|.60455|0|110
C|LGCB|20260130|09:54:55.319768|S|40|1.45|0|40
C|LGCB|20260130|09:55:00.984890|S|40|1.45|0|40
C|LGCB|20260130|09:55:05.523289|S|40|1.45|0|40
C|LGCB|20260130|09:55:10.136590|S|20|1.45|0|20
C|LGCB|20260130|09:55:15.870776|S|40|1.45|0|40
C|LGCB|20260130|09:55:20.034639|S|40|1.45|0|40
C|LGCB|20260130|09:55:25.549800|S|40|1.45|0|40
C|LGCB|20260130|09:56:08.375411|S|40|1.45|0|40
C|LGHL|20260130|10:29:12.251195|E|100|1.6|0|100
C|LGHL|20260130|10:29:55.266997|E|100|1.6|0|100
C|LGHL|20260130|10:34:12.827222|E|100|1.6|0|100
C|LGHL|20260130|11:03:28.283525|S|100|1.73|0|100
C|LGHL|20260130|11:03:56.551515|S|100|1.75|0|100
C|LGIH|20260130|10:20:11.862376|S|50|48.79|0|50
C|LGIH|20260130|10:39:16.733722|S|100|48.75|0|100
C|LGIH|20260130|12:05:46.917135|S|17|49.11|0|17
C|LGIH|20260130|14:53:10.041970|S|50|50.01|0|50
C|LGIH|20260130|14:59:31.893554|S|42|49.93|0|42
C|LGIH|20260130|15:44:43.790129|S|50|49.92|0|50
C|LGIH|20260130|15:44:43.790312|S|50|49.92|0|50
C|LGIH|20260130|15:52:08.557532|S|76|50.02|0|76
C|LGIH|20260130|15:58:33.391153|S|50|50.05|0|50
C|LGIH|20260130|15:59:35.125093|S|50|50.11|0|50
C|LGIH|20260130|15:59:35.125093|S|50|50.11|0|50
C|LGN|20260130|09:32:38.694319|S|100|51.56|0|100
C|LGN|20260130|09:36:41.299894|S|100|51.88|0|100
C|LGN|20260130|11:13:10.929731|S|6|50.23|0|6
C|LGN|20260130|11:16:04.081966|S|100|49.91|0|100
C|LGN|20260130|11:19:47.762536|S|13|48.995|0|13
C|LGN|20260130|12:09:11.852315|S|88|47.68|0|88
C|LGN|20260130|12:13:46.722129|S|9|47.78|0|9
C|LGN|20260130|12:33:23.444551|S|8|47.57|0|8
C|LGN|20260130|13:03:31.472936|S|13|47.41|0|13
C|LGN|20260130|13:08:40.210459|S|8|47.14|0|8
C|LGN|20260130|13:08:57.643704|S|8|47.13|0|8
C|LGN|20260130|13:31:31.580753|S|100|47.07|0|100
C|LGN|20260130|13:34:26.835836|S|200|46.9|0|200
C|LGN|20260130|13:35:36.807260|S|100|46.9|0|100
C|LGN|20260130|13:35:36.807321|S|100|46.9|0|100
C|LGN|20260130|15:09:18.009093|S|100|46.78|0|100
C|LGN|20260130|15:23:48.822759|S|5|46.435|0|5
C|LGN|20260130|15:23:48.822816|S|95|46.435|0|95
C|LGN|20260130|15:30:36.469344|S|25|46.35|0|25
C|LGN|20260130|15:30:36.469411|S|25|46.35|0|25
C|LGN|20260130|15:51:10.016695|S|5|47.32|0|5
C|LGN|20260130|15:56:13.836698|S|100|47.05|0|100
C|LGND|20260130|10:35:37.153975|S|1|190.68|0|1
C|LGND|20260130|12:06:31.020567|S|3|190.49|0|3
C|LGND|20260130|12:06:43.092407|S|7|190.49|0|7
C|LGND|20260130|12:59:53.375746|S|1|191.2|0|1
C|LGND|20260130|13:05:25.825581|S|1|190.85|0|1
C|LGND|20260130|13:05:30.409456|S|2|190.85|0|2
C|LGND|20260130|13:05:50.633859|S|3|190.85|0|3
C|LGND|20260130|13:05:58.413080|S|3|190.85|0|3
C|LGND|20260130|13:07:55.980523|S|1|190.85|0|1
C|LGND|20260130|13:17:33.607778|S|1|190.32|0|1
C|LGND|20260130|13:23:04.034313|S|9|190.32|0|9
C|LGND|20260130|13:23:04.042353|S|20|190.26|0|20
C|LGND|20260130|13:27:31.015057|S|10|190.81|0|10
C|LGND|20260130|13:33:06.195634|S|10|190.93|0|10
C|LGND|20260130|13:43:18.975001|S|20|190.62|0|20
C|LGND|20260130|14:30:20.875325|S|10|191.73|0|10
C|LGND|20260130|15:35:54.020195|S|30|191.29|0|30
C|LGND|20260130|15:41:37.587552|S|10|190.64|0|10
C|LGND|20260130|15:46:32.818897|S|10|190.75|0|10
C|LGND|20260130|15:46:32.829619|S|10|190.87|0|10
C|LGND|20260130|15:47:37.720410|S|20|191.3|0|20
C|LGND|20260130|15:57:42.587279|S|30|191.87|0|30
C|LGO|20260130|09:54:45.264661|S|36|1.305|0|36
C|LGO|20260130|09:55:25.553633|S|100|1.29|0|100
C|LGO|20260130|11:13:07.554198|S|100|1.26|0|100
C|LGO|20260130|12:12:34.520910|S|33|1.25|0|33
C|LGO|20260130|12:31:27.657286|S|65|1.25|0|65
C|LGO|20260130|12:31:38.004350|S|200|1.25|0|200
C|LGO|20260130|12:51:54.899725|S|400|1.24|0|400
C|LGO|20260130|13:49:00.818784|S|100|1.23|0|100
C|LGO|20260130|13:56:32.143423|S|100|1.24|0|100
C|LGO|20260130|13:56:32.143423|S|100|1.24|0|100
C|LGO|20260130|13:56:33.259111|S|500|1.24|0|500
C|LGO|20260130|14:27:47.800842|S|88|1.25|0|88
C|LGO|20260130|14:53:15.934650|S|88|1.27|0|88
C|LGO|20260130|15:55:58.084653|S|21|1.25|0|21
C|LGO|20260130|15:55:59.107639|S|21|1.25|0|21
C|LGO|20260130|15:56:00.114763|S|21|1.25|0|21
C|LGO|20260130|15:56:02.012333|S|21|1.25|0|21
C|LGO|20260130|15:56:03.019595|S|21|1.25|0|21
C|LGO|20260130|15:56:04.057289|S|21|1.25|0|21
C|LGO|20260130|15:56:05.855478|S|21|1.25|0|21
C|LGO|20260130|15:56:07.025606|S|21|1.25|0|21
C|LGO|20260130|15:56:08.096983|S|21|1.25|0|21
C|LGO|20260130|15:56:24.497232|S|21|1.25|0|21
C|LGO|20260130|15:56:33.588563|S|21|1.25|0|21
C|LGO|20260130|15:56:42.628618|S|21|1.25|0|21
C|LGO|20260130|15:56:52.610845|S|21|1.25|0|21
C|LGO|20260130|15:57:06.066988|S|113|1.25|0|113
C|LGO|20260130|15:57:56.643675|S|71|1.25|0|71
C|LGO|20260130|15:58:46.079759|S|52|1.25|0|52
C|LGO|20260130|15:59:00.005781|S|171|1.25|0|171
C|LGO|20260130|15:59:00.006114|S|672|1.25|0|672
C|LGO|20260130|15:59:50.254751|S|10|1.25|0|10
C|LGO|20260130|15:59:50.254751|S|90|1.25|0|90
C|LGO|20260130|15:59:51.395315|S|400|1.25|0|400
C|LGO|20260130|15:59:51.408314|S|34|1.25|0|34
C|LGO|20260130|15:59:56.002383|S|100|1.24|0|100
C|LGO|20260130|15:59:59.727688|S|414|1.25|0|414
C|LGOV|20260130|14:38:39.607053|S|100|21.8|0|100
C|LH|20260130|09:41:56.254076|S|10|272.42|0|10
C|LH|20260130|10:18:34.065355|S|50|269.15|0|50
C|LH|20260130|10:33:05.487911|S|40|269.56|0|40
C|LH|20260130|10:49:20.652963|S|40|269.79|0|40
C|LH|20260130|10:57:42.996628|S|40|269.98|0|40
C|LH|20260130|11:20:55.353006|S|40|269.86|0|40
C|LH|20260130|11:28:31.261531|S|1|269.14|0|1
C|LH|20260130|12:06:01.222182|S|40|269.75|0|40
C|LH|20260130|12:45:46.412634|S|40|269.77|0|40
C|LH|20260130|12:48:26.579972|S|40|269.53|0|40
C|LH|20260130|14:29:36.227812|S|2|272|0|2
C|LH|20260130|14:29:45.382468|S|40|271.78|0|40
C|LH|20260130|15:10:44.892139|S|40|270.78|0|40
C|LH|20260130|15:12:14.587166|S|1|270.83|0|1
C|LH|20260130|15:38:17.745578|S|40|271.07|0|40
C|LH|20260130|15:45:22.539723|S|40|271.42|0|40
C|LH|20260130|15:45:57.971373|S|25|271.56|0|25
C|LH|20260130|15:45:57.971373|S|15|271.55|0|15
C|LH|20260130|15:46:52.398212|S|40|271.92|0|40
C|LH|20260130|15:46:52.554710|S|40|271.975|0|40
C|LH|20260130|15:55:39.071612|S|40|271.725|0|40
C|LH|20260130|15:57:26.755556|S|40|271.83|0|40
C|LH|20260130|15:58:25.024011|S|3|271.775|0|3
C|LH|20260130|15:58:25.024031|S|3|271.775|0|3
C|LHAI|20260130|09:37:56.208405|S|93|1.72|0|93
C|LHAI|20260130|09:37:56.208429|S|107|1.72|0|107
C|LHAI|20260130|10:03:19.704848|S|1200|1.9|0|1200
C|LHAI|20260130|11:43:09.037790|S|200|1.64|0|200
C|LHAI|20260130|11:59:24.487369|S|200|1.63|0|200
C|LHAI|20260130|13:44:21.672647|S|100|1.51|0|100
C|LHAI|20260130|13:52:10.680201|S|100|1.58|0|100
C|LHAI|20260130|13:52:10.683234|S|100|1.58|0|100
C|LHAI|20260130|14:04:43.503726|S|100|1.57|0|100
C|LHAI|20260130|14:04:43.505618|S|100|1.57|0|100
C|LHAI|20260130|15:12:30.102284|S|300|1.44|0|300
C|LHAI|20260130|15:45:55.576169|S|100|1.41|0|100
C|LHAI|20260130|15:51:06.740675|S|100|1.36|0|100
C|LHAI|20260130|15:58:08.607303|S|100|1.38|0|100
C|LHX|20260130|09:31:35.658208|S|50|351.13|0|50
C|LHX|20260130|09:33:46.120493|S|100|352.37|0|100
C|LHX|20260130|09:35:28.450615|S|100|351.03|0|100
C|LHX|20260130|09:40:57.742541|S|25|351.53|0|25
C|LHX|20260130|09:46:08.619250|S|100|351.74|0|100
C|LHX|20260130|09:48:28.078994|S|100|352.78|0|100
C|LHX|20260130|09:50:32.025899|S|100|352.995|0|100
C|LHX|20260130|10:10:05.950116|S|14|349.08|0|14
C|LHX|20260130|10:10:05.950116|S|11|349.12|0|11
C|LHX|20260130|10:10:25.461757|S|100|349.68|0|100
C|LHX|20260130|10:13:00.559191|S|40|349.42|0|40
C|LHX|20260130|10:17:36.156051|S|5|348.09|0|5
C|LHX|20260130|10:17:42.267639|S|35|348.09|0|35
C|LHX|20260130|10:22:39.749666|S|50|347.52|0|50
C|LHX|20260130|10:24:45.381574|S|3|347.13|0|3
C|LHX|20260130|10:35:16.856983|S|5|344.905|0|5
C|LHX|20260130|10:35:16.858360|S|1|344.93|0|1
C|LHX|20260130|10:36:17.905304|S|2|345.41|0|2
C|LHX|20260130|10:59:54.254425|S|25|344.9|0|25
C|LHX|20260130|11:05:24.536050|S|20|344.29|0|20
C|LHX|20260130|11:10:08.701696|S|100|343.52|0|100
C|LHX|20260130|11:10:08.701697|S|50|343.56|0|50
C|LHX|20260130|11:22:34.042414|S|40|342.87|0|40
C|LHX|20260130|11:25:24.129977|S|1|342.14|0|1
C|LHX|20260130|11:33:21.752813|S|100|342.765|0|100
C|LHX|20260130|11:39:56.713183|S|40|341.96|0|40
C|LHX|20260130|11:40:49.063061|S|1|342.14|0|1
C|LHX|20260130|11:42:12.746692|S|1|342.14|0|1
C|LHX|20260130|11:42:12.746817|S|1|342.14|0|1
C|LHX|20260130|11:42:12.746902|S|1|342.14|0|1
C|LHX|20260130|11:44:18.928026|S|40|342.08|0|40
C|LHX|20260130|11:44:23.087198|S|40|341.95|0|40
C|LHX|20260130|11:48:57.195353|S|95|342.78|0|95
C|LHX|20260130|11:53:37.035704|S|160|343.21|0|160
C|LHX|20260130|11:53:37.044932|S|40|343.14|0|40
C|LHX|20260130|11:53:37.044983|S|40|343.13|0|40
C|LHX|20260130|11:56:33.965841|S|24|342.88|0|24
C|LHX|20260130|11:59:05.192693|S|2|343|0|2
C|LHX|20260130|11:59:43.826160|S|5|342.9|0|5
C|LHX|20260130|11:59:52.055633|S|2|342.74|0|2
C|LHX|20260130|11:59:55.649305|S|22|342.85|0|22
C|LHX|20260130|12:00:09.730893|S|3|342.61|0|3
C|LHX|20260130|12:00:13.298122|S|20|342.32|0|20
C|LHX|20260130|12:01:17.647470|S|38|342.47|0|38
C|LHX|20260130|12:01:17.647493|S|36|342.47|0|36
C|LHX|20260130|12:14:02.364162|S|1|342.48|0|1
C|LHX|20260130|12:14:21.620509|S|1|342.43|0|1
C|LHX|20260130|12:19:51.253543|S|1|342.4|0|1
C|LHX|20260130|12:26:51.122436|S|80|342.28|0|80
C|LHX|20260130|12:40:50.180500|S|40|342.04|0|40
C|LHX|20260130|12:42:02.176151|S|40|341.86|0|40
C|LHX|20260130|13:05:07.855874|S|25|342.06|0|25
C|LHX|20260130|13:50:20.512067|S|60|342.15|0|60
C|LHX|20260130|14:32:01.425504|S|4|343.16|0|4
C|LHX|20260130|14:47:20.400210|S|43|342.79|0|43
C|LHX|20260130|15:00:17.210792|S|40|341.47|0|40
C|LHX|20260130|15:00:17.211503|S|40|341.47|0|40
C|LHX|20260130|15:12:59.647563|S|40|341.31|0|40
C|LHX|20260130|15:13:16.490631|S|17|341.23|0|17
C|LHX|20260130|15:15:36.672114|S|5|340.41|0|5
C|LHX|20260130|15:15:36.951938|S|35|340.41|0|35
C|LHX|20260130|15:16:27.921120|S|25|340.63|0|25
C|LHX|20260130|15:16:27.921121|S|15|340.63|0|15
C|LHX|20260130|15:17:34.202432|S|72|340.62|0|72
C|LHX|20260130|15:17:45.465916|S|120|340.53|0|120
C|LHX|20260130|15:17:46.320742|S|12|340.44|0|12
C|LHX|20260130|15:17:50.718565|S|68|340.44|0|68
C|LHX|20260130|15:26:10.253400|S|40|341.255|0|40
C|LHX|20260130|15:27:35.708301|S|1|340.81|0|1
C|LHX|20260130|15:27:43.428028|S|40|340.78|0|40
C|LHX|20260130|15:30:32.543539|S|12|340.9|0|12
C|LHX|20260130|15:31:29.048117|S|40|341.17|0|40
C|LHX|20260130|15:37:25.976233|S|3|341.29|0|3
C|LHX|20260130|15:37:32.799106|S|40|341.18|0|40
C|LHX|20260130|15:38:56.030567|S|39|340.83|0|39
C|LHX|20260130|15:39:57.617552|S|33|340.82|0|33
C|LHX|20260130|15:49:13.280567|S|100|342.32|0|100
C|LHX|20260130|15:49:21.315943|S|25|342.55|0|25
C|LHX|20260130|15:49:23.548141|S|40|342.57|0|40
C|LHX|20260130|15:50:53.596619|S|25|343.33|0|25
C|LHX|20260130|15:51:04.824680|S|25|343.21|0|25
C|LHX|20260130|15:51:04.824680|S|13|343.24|0|13
C|LHX|20260130|15:51:04.824681|S|2|343.2|0|2
C|LHX|20260130|15:51:06.073842|S|40|343.33|0|40
C|LHX|20260130|15:51:14.526796|S|40|343.335|0|40
C|LHX|20260130|15:51:42.451047|S|10|343.26|0|10
C|LHX|20260130|15:52:10.232831|S|40|343.26|0|40
C|LHX|20260130|15:53:35.020707|S|40|342.17|0|40
C|LHX|20260130|15:54:39.198894|S|40|342.47|0|40
C|LHX|20260130|15:54:40.083571|S|40|342.41|0|40
C|LHX|20260130|15:55:18.614860|S|40|342.76|0|40
C|LHX|20260130|15:55:19.561949|S|100|342.77|0|100
C|LHX|20260130|15:55:19.613300|S|17|342.81|0|17
C|LHX|20260130|15:57:06.386454|S|6|343.14|0|6
C|LHX|20260130|15:57:50.502248|S|40|343.09|0|40
C|LHX|20260130|15:58:21.901068|S|40|342.84|0|40
C|LI|20260130|09:31:16.190714|S|14|17.075|0|14
C|LI|20260130|09:43:54.617222|S|100|16.965|0|100
C|LI|20260130|09:45:48.334335|S|100|16.935|0|100
C|LI|20260130|09:47:28.164049|S|31|16.885|0|31
C|LI|20260130|09:58:12.890193|S|77|16.87|0|77
C|LI|20260130|09:58:12.890288|S|23|16.87|0|23
C|LI|20260130|09:58:24.044007|S|3|16.84|0|3
C|LI|20260130|09:58:27.557754|S|57|16.855|0|57
C|LI|20260130|10:10:23.978516|S|57|16.855|0|57
C|LI|20260130|10:34:39.869253|S|75|16.84|0|75
C|LI|20260130|10:40:10.567590|S|198|16.835|0|198
C|LI|20260130|10:40:10.567654|S|2|16.835|0|2
C|LI|20260130|10:41:08.306179|S|198|16.835|0|198
C|LI|20260130|10:41:41.614317|S|57|16.835|0|57
C|LI|20260130|10:41:42.702865|S|57|16.835|0|57
C|LI|20260130|10:41:44.707082|S|57|16.835|0|57
C|LI|20260130|10:41:45.709154|S|57|16.835|0|57
C|LI|20260130|10:45:33.239866|S|10|16.825|0|10
C|LI|20260130|10:45:46.455860|S|22|16.825|0|22
C|LI|20260130|10:58:33.549454|S|42|16.77|0|42
C|LI|20260130|10:59:05.310371|S|172|16.76|0|172
C|LI|20260130|11:05:21.532908|S|31|16.72|0|31
C|LI|20260130|11:05:21.532922|S|51|16.72|0|51
C|LI|20260130|11:05:21.532931|S|100|16.72|0|100
C|LI|20260130|11:16:46.088348|S|57|16.705|0|57
C|LI|20260130|11:16:47.148082|S|57|16.705|0|57
C|LI|20260130|11:16:48.150057|S|57|16.705|0|57
C|LI|20260130|11:16:49.152145|S|28|16.705|0|28
C|LI|20260130|11:16:49.152145|S|29|16.705|0|29
C|LI|20260130|11:25:43.190356|S|57|16.675|0|57
C|LI|20260130|12:10:38.529338|S|99|16.66|0|99
C|LI|20260130|12:32:17.896834|S|100|16.685|0|100
C|LI|20260130|12:37:54.627260|S|57|16.665|0|57
C|LI|20260130|12:40:34.883199|S|49|16.67|0|49
C|LI|20260130|12:40:34.883232|S|1|16.67|0|1
C|LI|20260130|12:40:34.883233|S|50|16.67|0|50
C|LI|20260130|12:40:34.883233|S|1|16.67|0|1
C|LI|20260130|12:40:34.883234|S|1|16.67|0|1
C|LI|20260130|12:58:07.934243|S|191|16.61|0|191
C|LI|20260130|12:58:07.934262|S|9|16.61|0|9
C|LI|20260130|12:58:51.889193|S|99|16.625|0|99
C|LI|20260130|12:58:57.141669|S|49|16.625|0|49
C|LI|20260130|12:58:57.141670|S|8|16.625|0|8
C|LI|20260130|13:12:27.547369|S|100|16.615|0|100
C|LI|20260130|13:20:34.046697|S|30|16.57|0|30
C|LI|20260130|13:47:30.503476|S|108|16.615|0|108
C|LI|20260130|13:55:14.093431|S|62|16.68|0|62
C|LI|20260130|13:56:11.647456|S|63|16.68|0|63
C|LI|20260130|13:56:11.647463|S|63|16.68|0|63
C|LI|20260130|13:58:30.988815|S|69|16.705|0|69
C|LI|20260130|14:10:20.697254|S|148|16.745|0|148
C|LI|20260130|14:10:20.697337|S|52|16.745|0|52
C|LI|20260130|14:18:49.752226|S|148|16.735|0|148
C|LI|20260130|14:20:14.217285|S|100|16.75|0|100
C|LI|20260130|14:21:45.764546|S|52|16.75|0|52
C|LI|20260130|14:21:45.764546|S|148|16.755|0|148
C|LI|20260130|14:30:21.725227|S|99|16.69|0|99
C|LI|20260130|14:30:21.900495|S|48|16.68|0|48
C|LI|20260130|14:30:21.900504|S|44|16.68|0|44
C|LI|20260130|14:30:21.900589|S|8|16.68|0|8
C|LI|20260130|14:46:34.920970|S|100|16.715|0|100
C|LI|20260130|14:46:48.853394|S|100|16.715|0|100
C|LI|20260130|14:50:40.010082|S|100|16.71|0|100
C|LI|20260130|14:57:59.369376|S|56|16.65|0|56
C|LI|20260130|14:57:59.448417|S|3|16.65|0|3
C|LI|20260130|14:57:59.528449|S|3|16.65|0|3
C|LI|20260130|14:58:15.737109|S|4|16.64|0|4
C|LI|20260130|14:58:16.083248|S|4|16.62|0|4
C|LI|20260130|14:58:16.231012|S|200|16.62|0|200
C|LI|20260130|14:58:39.390189|S|99|16.635|0|99
C|LI|20260130|14:59:10.921823|S|99|16.635|0|99
C|LI|20260130|14:59:12.511476|S|57|16.635|0|57
C|LI|20260130|14:59:14.336907|S|99|16.64|0|99
C|LI|20260130|14:59:30.561132|S|110|16.64|0|110
C|LI|20260130|14:59:46.498753|S|57|16.615|0|57
C|LI|20260130|14:59:48.530360|S|43|16.615|0|43
C|LI|20260130|15:06:11.609762|S|100|16.62|0|100
C|LI|20260130|15:13:21.399779|S|100|16.63|0|100
C|LI|20260130|15:20:51.048755|S|99|16.595|0|99
C|LI|20260130|15:20:52.394618|S|100|16.59|0|100
C|LI|20260130|15:21:04.958810|S|100|16.595|0|100
C|LI|20260130|15:21:37.102764|S|100|16.575|0|100
C|LI|20260130|15:32:30.121484|S|100|16.61|0|100
C|LI|20260130|15:32:30.121484|S|95|16.61|0|95
C|LI|20260130|15:35:18.981561|S|100|16.6|0|100
C|LI|20260130|15:43:19.563198|S|200|16.615|0|200
C|LI|20260130|15:43:19.563198|S|217|16.615|0|217
C|LI|20260130|15:43:37.850293|S|200|16.615|0|200
C|LI|20260130|15:44:04.343521|S|200|16.615|0|200
C|LI|20260130|15:44:09.982389|S|300|16.615|0|300
C|LI|20260130|15:44:09.982389|S|217|16.615|0|217
C|LI|20260130|15:44:23.586445|S|300|16.615|0|300
C|LI|20260130|15:44:23.586446|S|206|16.615|0|206
C|LI|20260130|15:44:43.806524|S|200|16.615|0|200
C|LI|20260130|15:45:07.476424|S|122|16.615|0|122
C|LI|20260130|15:45:18.331463|S|200|16.615|0|200
C|LI|20260130|15:45:23.440251|S|200|16.615|0|200
C|LI|20260130|15:45:29.862344|S|126|16.615|0|126
C|LI|20260130|15:45:29.862345|S|200|16.615|0|200
C|LI|20260130|15:47:14.797462|S|126|16.615|0|126
C|LI|20260130|15:48:11.390367|S|217|16.605|0|217
C|LI|20260130|15:49:49.824526|S|217|16.595|0|217
C|LI|20260130|15:49:55.335488|S|217|16.595|0|217
C|LI|20260130|15:50:00.910136|S|217|16.595|0|217
C|LI|20260130|15:50:00.910137|S|126|16.595|0|126
C|LI|20260130|15:50:06.912053|S|217|16.595|0|217
C|LI|20260130|15:50:06.912053|S|300|16.595|0|300
C|LI|20260130|15:50:12.820894|S|300|16.595|0|300
C|LI|20260130|15:50:12.820894|S|217|16.595|0|217
C|LI|20260130|15:50:18.744312|S|217|16.595|0|217
C|LI|20260130|15:50:18.744313|S|300|16.595|0|300
C|LI|20260130|15:50:37.235940|S|100|16.615|0|100
C|LI|20260130|15:50:37.235954|S|100|16.615|0|100
C|LI|20260130|15:50:44.845863|S|217|16.625|0|217
C|LI|20260130|15:51:20.597303|S|200|16.635|0|200
C|LI|20260130|15:53:02.795224|S|200|16.62|0|200
C|LI|20260130|15:53:02.796385|S|100|16.62|0|100
C|LI|20260130|15:53:08.397230|S|200|16.625|0|200
C|LI|20260130|15:53:08.397230|S|217|16.625|0|217
C|LI|20260130|15:53:29.407437|S|200|16.615|0|200
C|LI|20260130|15:53:29.407575|S|151|16.615|0|151
C|LI|20260130|15:53:49.592362|S|200|16.615|0|200
C|LI|20260130|15:53:54.958411|S|217|16.615|0|217
C|LI|20260130|15:54:22.532055|S|217|16.615|0|217
C|LI|20260130|15:54:22.532055|S|217|16.61|0|217
C|LI|20260130|15:54:35.746319|S|217|16.615|0|217
C|LI|20260130|15:54:56.922569|S|200|16.625|0|200
C|LI|20260130|15:55:26.350865|S|217|16.635|0|217
C|LI|20260130|15:55:31.514296|S|217|16.635|0|217
C|LI|20260130|15:55:38.176726|S|100|16.63|0|100
C|LI|20260130|15:55:38.176765|S|100|16.63|0|100
C|LI|20260130|15:55:38.176767|S|200|16.63|0|200
C|LI|20260130|15:55:47.423034|S|217|16.635|0|217
C|LI|20260130|15:55:47.424692|S|217|16.635|0|217
C|LI|20260130|15:55:52.941455|S|200|16.635|0|200
C|LI|20260130|15:55:52.941455|S|217|16.635|0|217
C|LI|20260130|15:56:08.259580|S|100|16.65|0|100
C|LI|20260130|15:56:08.259592|S|100|16.65|0|100
C|LI|20260130|15:56:43.988829|S|10|16.64|0|10
C|LI|20260130|15:56:45.737933|S|100|16.64|0|100
C|LI|20260130|15:56:45.737934|S|190|16.64|0|190
C|LI|20260130|15:56:45.737951|S|100|16.64|0|100
C|LI|20260130|15:56:45.738047|S|110|16.64|0|110
C|LI|20260130|15:56:45.744303|S|272|16.645|0|272
C|LI|20260130|15:56:45.744304|S|300|16.645|0|300
C|LI|20260130|15:56:45.744304|S|272|16.64|0|272
C|LI|20260130|15:56:45.744304|S|800|16.64|0|800
C|LI|20260130|15:56:56.174685|S|200|16.645|0|200
C|LI|20260130|15:57:03.836659|S|200|16.645|0|200
C|LI|20260130|15:58:00.073874|S|200|16.635|0|200
C|LI|20260130|15:58:00.073875|S|100|16.63|0|100
C|LI|20260130|15:58:00.073895|S|300|16.63|0|300
C|LI|20260130|15:58:12.916974|S|200|16.615|0|200
C|LI|20260130|15:58:16.618802|S|200|16.62|0|200
C|LI|20260130|15:58:53.631897|S|200|16.61|0|200
C|LI|20260130|15:58:56.546781|S|200|16.61|0|200
C|LI|20260130|15:59:05.763805|S|272|16.625|0|272
C|LI|20260130|15:59:05.771954|S|28|16.625|0|28
C|LI|20260130|15:59:05.771955|S|172|16.63|0|172
C|LI|20260130|15:59:05.771969|S|228|16.63|0|228
C|LI|20260130|15:59:20.423761|S|100|16.635|0|100
C|LI|20260130|15:59:24.360600|S|100|16.64|0|100
C|LI|20260130|15:59:25.550693|S|100|16.635|0|100
C|LI|20260130|15:59:28.800708|S|100|16.64|0|100
C|LI|20260130|15:59:28.802451|S|400|16.64|0|400
C|LI|20260130|15:59:35.266183|S|100|16.64|0|100
C|LI|20260130|15:59:35.267155|S|100|16.64|0|100
C|LI|20260130|15:59:37.299343|S|100|16.64|0|100
C|LI|20260130|15:59:37.299879|S|89|16.64|0|89
C|LI|20260130|15:59:39.400812|S|100|16.64|0|100
C|LI|20260130|15:59:43.383060|S|200|16.63|0|200
C|LI|20260130|15:59:44.953034|S|100|16.64|0|100
C|LI|20260130|15:59:45.524450|S|200|16.63|0|200
C|LI|20260130|15:59:47.360910|S|8|16.63|0|8
C|LI|20260130|15:59:47.747238|S|24|16.63|0|24
C|LI|20260130|15:59:47.937007|S|1|16.63|0|1
C|LI|20260130|15:59:48.524698|S|89|16.63|0|89
C|LI|20260130|15:59:50.833996|S|3|16.635|0|3
C|LI|20260130|15:59:51.261738|S|3|16.64|0|3
C|LI|20260130|15:59:51.564108|S|197|16.64|0|197
C|LI|20260130|15:59:52.072993|S|100|16.64|0|100
C|LI|20260130|15:59:52.278266|S|100|16.64|0|100
C|LI|20260130|15:59:52.588402|S|31|16.64|0|31
C|LI|20260130|15:59:53.883819|S|169|16.64|0|169
C|LI|20260130|15:59:54.601497|S|143|16.64|0|143
C|LI|20260130|15:59:55.963144|S|21|16.63|0|21
C|LI|20260130|15:59:56.704489|S|31|16.64|0|31
C|LIDR|20260130|10:28:55.263640|S|100|1.69|0|100
C|LIDR|20260130|10:31:51.717764|S|100|1.69|0|100
C|LIDR|20260130|10:58:50.339246|S|100|1.715|0|100
C|LIDR|20260130|10:58:50.340050|S|100|1.715|0|100
C|LIDR|20260130|11:21:29.168969|S|23|1.695|0|23
C|LIDR|20260130|11:21:29.169765|S|23|1.695|0|23
C|LIDR|20260130|11:21:29.170520|S|23|1.695|0|23
C|LIDR|20260130|11:24:57.493455|S|23|1.695|0|23
C|LIDR|20260130|11:24:57.493463|S|23|1.695|0|23
C|LIDR|20260130|14:08:48.412194|S|100|1.68|0|100
C|LIDR|20260130|14:30:27.344835|S|23|1.64|0|23
C|LIDR|20260130|14:55:13.035003|S|100|1.66|0|100
C|LIDR|20260130|15:45:26.590244|S|3|1.65|0|3
C|LIDR|20260130|15:49:46.359872|S|69|1.66|0|69
C|LIDR|20260130|15:59:23.401640|S|100|1.64|0|100
C|LIDR|20260130|15:59:23.401640|S|100|1.64|0|100
C|LIDR|20260130|15:59:23.401641|S|100|1.64|0|100
C|LIDR|20260130|15:59:39.892293|S|200|1.65|0|200
C|LIDR|20260130|15:59:51.791318|S|34|1.65|0|34
C|LIDR|20260130|15:59:52.384171|S|97|1.64|0|97
C|LIDR|20260130|15:59:52.481913|S|3|1.64|0|3
C|LIDR|20260130|15:59:52.481913|S|4|1.64|0|4
C|LIDR|20260130|15:59:54.897306|S|23|1.65|0|23
C|LIF|20260130|09:41:16.160952|S|1|58.2|0|1
C|LIF|20260130|10:06:52.077453|S|5|57.5|0|5
C|LIF|20260130|10:08:37.036910|S|60|57.59|0|60
C|LIF|20260130|10:08:37.036910|S|113|57.59|0|113
C|LIF|20260130|10:08:37.036923|S|4|57.59|0|4
C|LIF|20260130|10:08:37.036997|S|10|57.59|0|10
C|LIF|20260130|10:08:45.949744|S|107|57.49|0|107
C|LIF|20260130|10:09:46.621796|S|128|57.465|0|128
C|LIF|20260130|10:11:50.851653|S|75|57.43|0|75
C|LIF|20260130|10:27:55.082247|S|100|57.09|0|100
C|LIF|20260130|10:29:55.633684|S|100|57.13|0|100
C|LIF|20260130|10:35:28.838770|S|100|57.04|0|100
C|LIF|20260130|10:37:25.968835|S|19|57.15|0|19
C|LIF|20260130|10:37:31.099354|S|19|57.16|0|19
C|LIF|20260130|10:37:31.099354|S|81|57.15|0|81
C|LIF|20260130|10:37:37.582606|S|1|57.15|0|1
C|LIF|20260130|10:38:49.392521|S|1|57.15|0|1
C|LIF|20260130|10:38:51.058139|S|99|57.15|0|99
C|LIF|20260130|10:38:51.058139|S|1|57.16|0|1
C|LIF|20260130|10:38:51.058207|S|80|57.16|0|80
C|LIF|20260130|10:38:51.058207|S|19|57.16|0|19
C|LIF|20260130|10:44:30.596667|S|100|57.54|0|100
C|LIF|20260130|10:45:14.452393|S|25|57.63|0|25
C|LIF|20260130|10:46:16.867401|S|5|57.65|0|5
C|LIF|20260130|10:46:22.166818|S|1|57.64|0|1
C|LIF|20260130|10:47:38.072621|S|100|57.59|0|100
C|LIF|20260130|10:48:28.534976|S|100|57.5|0|100
C|LIF|20260130|10:48:28.534994|S|50|57.5|0|50
C|LIF|20260130|11:07:31.902427|S|5|57.065|0|5
C|LIF|20260130|11:10:12.125803|S|100|56.7|0|100
C|LIF|20260130|11:30:41.076950|S|9|56.52|0|9
C|LIF|20260130|11:31:00.101324|S|100|56.43|0|100
C|LIF|20260130|11:32:34.335348|S|100|56.37|0|100
C|LIF|20260130|11:46:27.899481|S|4|56.68|0|4
C|LIF|20260130|11:46:55.336082|S|90|56.72|0|90
C|LIF|20260130|11:46:55.336152|S|10|56.72|0|10
C|LIF|20260130|11:52:26.321109|S|25|56.59|0|25
C|LIF|20260130|11:52:26.321181|S|50|56.59|0|50
C|LIF|20260130|11:53:02.352181|S|94|56.62|0|94
C|LIF|20260130|11:56:26.610900|S|100|56.62|0|100
C|LIF|20260130|11:57:30.334988|S|5|56.63|0|5
C|LIF|20260130|12:00:04.787547|S|18|56.54|0|18
C|LIF|20260130|12:00:37.651021|S|75|56.46|0|75
C|LIF|20260130|12:00:37.651022|S|25|56.47|0|25
C|LIF|20260130|12:00:37.651059|S|75|56.47|0|75
C|LIF|20260130|12:01:05.111063|S|100|56.5|0|100
C|LIF|20260130|12:01:09.567204|S|100|56.505|0|100
C|LIF|20260130|12:01:26.058344|S|100|56.55|0|100
C|LIF|20260130|12:01:26.058352|S|100|56.55|0|100
C|LIF|20260130|12:10:17.185673|S|89|56.58|0|89
C|LIF|20260130|12:12:32.731067|S|100|56.55|0|100
C|LIF|20260130|12:13:16.066524|S|100|56.51|0|100
C|LIF|20260130|12:13:16.066556|S|100|56.51|0|100
C|LIF|20260130|12:14:32.036839|S|100|56.49|0|100
C|LIF|20260130|12:17:19.354652|S|20|56.42|0|20
C|LIF|20260130|12:17:19.354653|S|80|56.43|0|80
C|LIF|20260130|12:17:19.361620|S|20|56.43|0|20
C|LIF|20260130|12:17:44.946518|S|100|56.45|0|100
C|LIF|20260130|12:18:27.208986|S|82|56.51|0|82
C|LIF|20260130|12:35:48.137527|S|100|56.58|0|100
C|LIF|20260130|12:36:08.290033|S|100|56.61|0|100
C|LIF|20260130|12:36:17.965055|S|45|56.63|0|45
C|LIF|20260130|12:36:17.965113|S|55|56.63|0|55
C|LIF|20260130|12:38:05.956068|S|10|56.67|0|10
C|LIF|20260130|12:38:05.956069|S|52|56.68|0|52
C|LIF|20260130|12:38:05.956519|S|48|56.68|0|48
C|LIF|20260130|12:44:02.569358|S|50|56.69|0|50
C|LIF|20260130|13:05:19.635356|S|20|56.75|0|20
C|LIF|20260130|13:06:38.469710|S|5|56.77|0|5
C|LIF|20260130|13:12:23.768769|S|100|56.51|0|100
C|LIF|20260130|13:12:23.777475|S|100|56.51|0|100
C|LIF|20260130|13:16:40.764608|S|100|56.27|0|100
C|LIF|20260130|13:17:03.066330|S|100|56.28|0|100
C|LIF|20260130|13:17:05.750099|S|4|56.29|0|4
C|LIF|20260130|13:17:05.750118|S|30|56.29|0|30
C|LIF|20260130|13:17:05.750749|S|66|56.29|0|66
C|LIF|20260130|13:17:32.210828|S|50|56.32|0|50
C|LIF|20260130|13:19:55.909150|S|1|56.33|0|1
C|LIF|20260130|13:43:48.858108|S|100|56.35|0|100
C|LIF|20260130|13:53:01.443256|S|100|56.7|0|100
C|LIF|20260130|13:53:01.905310|S|10|56.7|0|10
C|LIF|20260130|13:53:20.152847|S|45|56.59|0|45
C|LIF|20260130|13:53:20.152931|S|45|56.59|0|45
C|LIF|20260130|13:53:24.025757|S|100|56.6|0|100
C|LIF|20260130|14:02:07.605032|S|100|56.81|0|100
C|LIF|20260130|14:02:07.605561|S|29|56.82|0|29
C|LIF|20260130|14:05:51.941862|S|6|56.82|0|6
C|LIF|20260130|14:06:29.576082|S|94|56.82|0|94
C|LIF|20260130|14:19:35.497292|S|100|56.51|0|100
C|LIF|20260130|14:20:07.037526|S|21|56.54|0|21
C|LIF|20260130|14:20:07.037537|S|79|56.54|0|79
C|LIF|20260130|14:20:07.050352|S|100|56.54|0|100
C|LIF|20260130|14:20:07.609619|S|87|56.55|0|87
C|LIF|20260130|14:20:07.609633|S|13|56.55|0|13
C|LIF|20260130|14:20:07.609661|S|50|56.56|0|50
C|LIF|20260130|14:20:07.609662|S|21|56.56|0|21
C|LIF|20260130|14:20:07.609979|S|13|56.56|0|13
C|LIF|20260130|14:20:07.610229|S|13|56.56|0|13
C|LIF|20260130|14:20:07.610298|S|3|56.56|0|3
C|LIF|20260130|14:20:24.595221|S|1|56.62|0|1
C|LIF|20260130|14:20:30.541682|S|2|56.62|0|2
C|LIF|20260130|14:21:08.066671|S|68|56.62|0|68
C|LIF|20260130|14:21:08.067026|S|10|56.62|0|10
C|LIF|20260130|14:24:29.388413|S|2|56.53|0|2
C|LIF|20260130|14:28:25.132850|S|4|56.43|0|4
C|LIF|20260130|14:28:28.245341|S|2|56.44|0|2
C|LIF|20260130|14:28:50.136787|S|98|56.43|0|98
C|LIF|20260130|14:32:27.105739|S|2|56.18|0|2
C|LIF|20260130|14:32:46.096331|S|100|56.19|0|100
C|LIF|20260130|14:32:51.184563|S|100|56.23|0|100
C|LIF|20260130|14:35:05.368745|S|2|56.4|0|2
C|LIF|20260130|14:35:05.368745|S|100|56.4|0|100
C|LIF|20260130|14:47:41.128650|S|10|56.72|0|10
C|LIF|20260130|15:45:51.571929|S|50|57.17|0|50
C|LIF|20260130|15:45:51.571929|S|50|57.17|0|50
C|LIF|20260130|15:48:01.639545|S|50|57.34|0|50
C|LIF|20260130|15:49:58.645845|S|50|57.29|0|50
C|LIF|20260130|15:49:58.645845|S|50|57.29|0|50
C|LIF|20260130|15:54:20.017117|S|50|57.19|0|50
C|LIF|20260130|15:58:43.820407|S|100|57.33|0|100
C|LIF|20260130|15:58:50.014235|S|34|57.33|0|34
C|LIF|20260130|15:58:50.148324|S|34|57.33|0|34
C|LIF|20260130|15:58:50.148324|S|66|57.33|0|66
C|LIF|20260130|15:59:01.705461|S|46|57.3|0|46
C|LIF|20260130|15:59:55.241094|S|6|57.26|0|6
C|LIF|20260130|15:59:57.802331|S|6|57.29|0|6
C|LIFE|20260130|09:32:02.027415|S|156|17.475|0|156
C|LIFE|20260130|09:37:22.297430|S|200|17.375|0|200
C|LIFE|20260130|09:38:50.895798|S|100|17.375|0|100
C|LIFE|20260130|09:42:34.070510|S|100|17.375|0|100
C|LIFE|20260130|09:58:18.764094|S|100|17.4|0|100
C|LIFE|20260130|09:59:38.213490|S|100|17.4|0|100
C|LIFE|20260130|10:23:09.035116|S|244|17.12|0|244
C|LIFE|20260130|10:54:05.536120|S|23|16.89|0|23
C|LIFE|20260130|13:41:47.685452|S|100|16.365|0|100
C|LII|20260130|10:01:26.389524|S|40|486.92|0|40
C|LII|20260130|10:05:09.169379|S|4|487.14|0|4
C|LII|20260130|10:05:38.110529|S|40|487.7|0|40
C|LII|20260130|10:11:20.712110|S|40|486.28|0|40
C|LII|20260130|10:11:29.391999|S|10|487.14|0|10
C|LII|20260130|10:39:02.277458|S|40|492.52|0|40
C|LII|20260130|10:39:02.278247|S|34|492.52|0|34
C|LII|20260130|10:39:02.278247|S|74|492.52|0|74
C|LII|20260130|10:46:37.258830|S|40|493.5|0|40
C|LII|20260130|10:46:37.258831|S|4|493.5|0|4
C|LII|20260130|10:46:37.260865|S|35|493.5|0|35
C|LII|20260130|10:46:37.260876|S|26|493.5|0|26
C|LII|20260130|10:48:13.724424|S|15|493.5|0|15
C|LII|20260130|10:52:42.309776|S|88|494.02|0|88
C|LII|20260130|11:28:20.325603|S|1|491.55|0|1
C|LII|20260130|11:34:51.262581|S|65|490.38|0|65
C|LII|20260130|12:15:51.072590|S|38|493.5|0|38
C|LII|20260130|12:18:45.067110|S|50|493.97|0|50
C|LII|20260130|12:20:51.878238|S|61|493.995|0|61
C|LII|20260130|12:38:29.547734|S|10|494.71|0|10
C|LII|20260130|12:41:08.905561|S|40|494.62|0|40
C|LII|20260130|12:56:02.970663|S|4|494.29|0|4
C|LII|20260130|12:56:18.578961|S|31|494.37|0|31
C|LII|20260130|12:56:18.657648|S|17|494.29|0|17
C|LII|20260130|13:01:24.282871|S|25|493.48|0|25
C|LII|20260130|13:10:04.322671|S|40|493.5|0|40
C|LII|20260130|13:10:04.322682|S|33|493.5|0|33
C|LII|20260130|13:10:08.369347|S|50|493.57|0|50
C|LII|20260130|13:10:08.369347|S|5|493.6|0|5
C|LII|20260130|13:10:08.369356|S|10|493.62|0|10
C|LII|20260130|13:10:08.369915|S|76|493.51|0|76
C|LII|20260130|13:10:46.812854|S|40|493.76|0|40
C|LII|20260130|13:21:44.509586|S|10|492.05|0|10
C|LII|20260130|13:28:21.083547|S|40|493.42|0|40
C|LII|20260130|13:30:48.534450|S|40|493.69|0|40
C|LII|20260130|13:39:42.655907|S|67|492.53|0|67
C|LII|20260130|13:40:52.536897|S|28|493.05|0|28
C|LII|20260130|13:40:52.536898|S|12|493.05|0|12
C|LII|20260130|13:43:41.083716|S|67|492.52|0|67
C|LII|20260130|13:44:18.279704|S|61|492.62|0|61
C|LII|20260130|13:48:10.199304|S|8|493.06|0|8
C|LII|20260130|13:55:44.996043|S|6|493.12|0|6
C|LII|20260130|14:00:38.370036|S|23|495.58|0|23
C|LII|20260130|14:01:32.625428|S|16|496.08|0|16
C|LII|20260130|14:01:32.625429|S|24|496.08|0|24
C|LII|20260130|14:01:44.769905|S|2|495.77|0|2
C|LII|20260130|14:01:45.765702|S|1|495.71|0|1
C|LII|20260130|14:01:45.765703|S|49|495.7|0|49
C|LII|20260130|14:02:56.159914|S|35|495.63|0|35
C|LII|20260130|14:02:56.159915|S|9|495.63|0|9
C|LII|20260130|14:02:56.159925|S|2|495.63|0|2
C|LII|20260130|14:02:56.159925|S|36|495.63|0|36
C|LII|20260130|14:14:52.125047|S|3|495.23|0|3
C|LII|20260130|14:14:52.125055|S|15|495.23|0|15
C|LII|20260130|14:23:25.312687|S|66|496.08|0|66
C|LII|20260130|14:26:56.688201|S|11|496.78|0|11
C|LII|20260130|14:28:57.377182|S|46|496.66|0|46
C|LII|20260130|14:28:57.377213|S|13|496.66|0|13
C|LII|20260130|14:28:57.377214|S|21|496.66|0|21
C|LII|20260130|14:28:57.377217|S|29|496.66|0|29
C|LII|20260130|14:28:57.377235|S|44|496.66|0|44
C|LII|20260130|14:29:10.475516|S|12|496.64|0|12
C|LII|20260130|14:29:10.475583|S|52|496.68|0|52
C|LII|20260130|14:30:21.917214|S|18|493.91|0|18
C|LII|20260130|14:30:34.779806|S|8|493.91|0|8
C|LII|20260130|14:31:07.059675|S|38|492.52|0|38
C|LII|20260130|14:31:07.059684|S|24|492.52|0|24
C|LII|20260130|14:31:07.097928|S|12|492.52|0|12
C|LII|20260130|14:31:07.130602|S|36|492.49|0|36
C|LII|20260130|14:31:28.115008|S|18|493.07|0|18
C|LII|20260130|14:31:30.187091|S|24|493.07|0|24
C|LII|20260130|14:31:30.975737|S|43|493.21|0|43
C|LII|20260130|14:31:30.975738|S|40|493.21|0|40
C|LII|20260130|14:31:30.975738|S|40|493.21|0|40
C|LII|20260130|14:32:39.212621|S|9|493.92|0|9
C|LII|20260130|14:32:39.212690|S|31|493.92|0|31
C|LII|20260130|14:35:28.973747|S|9|495.39|0|9
C|LII|20260130|14:35:40.393453|S|40|495.26|0|40
C|LII|20260130|14:35:40.393461|S|3|495.26|0|3
C|LII|20260130|14:42:55.111865|S|40|495.97|0|40
C|LII|20260130|14:44:19.825482|S|40|495.67|0|40
C|LII|20260130|14:46:26.541066|S|57|495.46|0|57
C|LII|20260130|14:46:26.541710|S|4|495.46|0|4
C|LII|20260130|14:46:35.876275|S|5|495.61|0|5
C|LII|20260130|14:46:35.876290|S|34|495.61|0|34
C|LII|20260130|14:46:58.010872|S|40|495.46|0|40
C|LII|20260130|14:46:58.011028|S|40|495.46|0|40
C|LII|20260130|14:46:58.011082|S|35|495.46|0|35
C|LII|20260130|14:48:57.178753|S|4|495.14|0|4
C|LII|20260130|14:50:11.141503|S|3|495.7|0|3
C|LII|20260130|14:50:11.141521|S|11|495.7|0|11
C|LII|20260130|14:50:11.776522|S|62|495.63|0|62
C|LII|20260130|14:52:04.821393|S|44|495.41|0|44
C|LII|20260130|14:53:45.210311|S|8|496.13|0|8
C|LII|20260130|14:53:45.210411|S|2|496.13|0|2
C|LII|20260130|14:54:22.682240|S|30|496.13|0|30
C|LII|20260130|14:55:58.030809|S|35|495.7|0|35
C|LII|20260130|14:57:12.560259|S|2|495.08|0|2
C|LII|20260130|14:58:23.192483|S|11|495.41|0|11
C|LII|20260130|14:58:23.192483|S|4|495.41|0|4
C|LII|20260130|15:11:05.547610|S|40|494.1|0|40
C|LII|20260130|15:12:55.167495|S|39|493.88|0|39
C|LII|20260130|15:12:57.808294|S|1|493.88|0|1
C|LII|20260130|15:24:42.279950|S|40|494.25|0|40
C|LII|20260130|15:24:42.279976|S|35|494.25|0|35
C|LII|20260130|15:33:39.729167|S|10|495.17|0|10
C|LII|20260130|15:33:39.729167|S|29|495.2|0|29
C|LII|20260130|15:33:55.260228|S|19|495.22|0|19
C|LII|20260130|15:33:55.260245|S|21|495.22|0|21
C|LII|20260130|15:34:20.611416|S|72|495.47|0|72
C|LII|20260130|15:36:10.256214|S|1|495.6|0|1
C|LII|20260130|15:39:12.050278|S|160|494.97|0|160
C|LII|20260130|15:39:32.995371|S|40|494.85|0|40
C|LII|20260130|15:41:42.633325|S|40|494.38|0|40
C|LII|20260130|15:44:01.415202|S|40|494.55|0|40
C|LII|20260130|15:44:01.415211|S|4|494.55|0|4
C|LII|20260130|15:44:10.805049|S|40|494.56|0|40
C|LII|20260130|15:44:47.878400|S|4|494.74|0|4
C|LII|20260130|15:45:21.482418|S|40|494.44|0|40
C|LII|20260130|15:48:54.083651|S|6|495.19|0|6
C|LII|20260130|15:54:01.225411|S|40|494.83|0|40
C|LII|20260130|15:56:21.044110|S|11|494.55|0|11
C|LII|20260130|15:56:21.044177|S|13|494.55|0|13
C|LII|20260130|15:56:21.044355|S|16|494.55|0|16
C|LII|20260130|15:56:38.864085|S|26|494.65|0|26
C|LII|20260130|15:56:48.532904|S|10|494.74|0|10
C|LII|20260130|15:56:50.234617|S|16|494.74|0|16
C|LII|20260130|15:56:50.245652|S|29|494.93|0|29
C|LII|20260130|15:56:50.649207|S|11|494.93|0|11
C|LII|20260130|15:57:02.870305|S|7|494.62|0|7
C|LII|20260130|15:57:05.561597|S|7|494.34|0|7
C|LII|20260130|15:57:27.386741|S|37|494.58|0|37
C|LII|20260130|15:57:27.386741|S|83|494.59|0|83
C|LII|20260130|15:57:56.596057|S|100|494.29|0|100
C|LII|20260130|15:58:12.207779|S|70|494.44|0|70
C|LII|20260130|15:58:12.207779|S|10|494.42|0|10
C|LII|20260130|15:58:12.214631|S|4|494.42|0|4
C|LII|20260130|15:58:22.171942|S|10|494.44|0|10
C|LII|20260130|15:58:23.880038|S|10|494.57|0|10
C|LII|20260130|15:58:30.933972|S|31|494.22|0|31
C|LII|20260130|15:58:30.950583|S|69|494.22|0|69
C|LII|20260130|15:58:31.052654|S|40|494.23|0|40
C|LII|20260130|15:58:31.469247|S|40|494.22|0|40
C|LII|20260130|15:58:31.469677|S|40|494.22|0|40
C|LII|20260130|15:58:32.647898|S|35|494.23|0|35
C|LII|20260130|15:58:32.648364|S|5|494.23|0|5
C|LII|20260130|15:58:54.874689|S|39|494.41|0|39
C|LII|20260130|15:59:02.877797|S|1|494.37|0|1
C|LII|20260130|15:59:09.875058|S|1|494.27|0|1
C|LII|20260130|15:59:11.567939|S|1|494.28|0|1
C|LII|20260130|15:59:18.386345|S|25|494.44|0|25
C|LII|20260130|15:59:18.386346|S|15|494.47|0|15
C|LII|20260130|15:59:21.875776|S|34|494.51|0|34
C|LII|20260130|15:59:22.972578|S|34|494.52|0|34
C|LII|20260130|15:59:28.878308|S|25|494.49|0|25
C|LII|20260130|15:59:28.878308|S|10|494.51|0|10
C|LII|20260130|15:59:28.998440|S|17|494.51|0|17
C|LII|20260130|15:59:34.876591|S|16|494.39|0|16
C|LII|20260130|15:59:40.089770|S|31|494.47|0|31
C|LII|20260130|15:59:40.089770|S|9|494.42|0|9
C|LII|20260130|15:59:46.077999|S|5|494.49|0|5
C|LII|20260130|15:59:46.970490|S|38|494.52|0|38
C|LII|20260130|15:59:47.548096|S|2|494.52|0|2
C|LILA|20260130|11:39:20.955771|S|43|7.6|0|43
C|LILA|20260130|15:59:57.316766|S|13|7.71|0|13
C|LILAK|20260130|09:32:02.222405|S|1|7.74|0|1
C|LILAK|20260130|09:32:02.222714|S|38|7.74|0|38
C|LILAK|20260130|10:00:07.395693|S|62|7.61|0|62
C|LILAK|20260130|10:29:58.486563|S|5|7.67|0|5
C|LILAK|20260130|10:29:58.486599|S|5|7.67|0|5
C|LILAK|20260130|11:08:27.351758|S|100|7.695|0|100
C|LILAK|20260130|11:19:52.229450|S|100|7.685|0|100
C|LILAK|20260130|11:39:20.933173|S|100|7.675|0|100
C|LILAK|20260130|15:33:46.955547|S|10|7.7|0|10
C|LILAK|20260130|15:34:26.946137|S|59|7.69|0|59
C|LILAK|20260130|15:36:15.917709|S|18|7.68|0|18
C|LILAK|20260130|15:36:23.127922|S|100|7.69|0|100
C|LILAK|20260130|15:36:58.038608|S|21|7.69|0|21
C|LILAK|20260130|15:38:14.941689|S|95|7.71|0|95
C|LILAK|20260130|15:39:17.841788|S|100|7.71|0|100
C|LILAK|20260130|15:39:50.563084|S|100|7.71|0|100
C|LILAK|20260130|15:41:11.816689|S|2|7.7|0|2
C|LILAK|20260130|15:42:03.544581|S|41|7.71|0|41
C|LILAK|20260130|15:43:05.782398|S|57|7.71|0|57
C|LILAK|20260130|15:43:35.209801|S|6|7.71|0|6
C|LILAK|20260130|15:43:50.222108|S|1|7.7|0|1
C|LILAK|20260130|15:44:31.575533|S|100|7.7|0|100
C|LILAK|20260130|15:44:37.737897|S|100|7.7|0|100
C|LILAK|20260130|15:44:48.603094|S|100|7.705|0|100
C|LILAK|20260130|15:44:48.603111|S|100|7.71|0|100
C|LILAK|20260130|15:44:48.603187|S|36|7.71|0|36
C|LILAK|20260130|15:44:48.604539|S|12|7.71|0|12
C|LILAK|20260130|15:45:12.830381|S|180|7.705|0|180
C|LILAK|20260130|15:46:07.899997|S|100|7.71|0|100
C|LILAK|20260130|15:46:38.899921|S|89|7.71|0|89
C|LILAK|20260130|15:47:09.564502|S|98|7.705|0|98
C|LILAK|20260130|15:47:10.919512|S|98|7.705|0|98
C|LILAK|20260130|15:47:25.520084|S|67|7.705|0|67
C|LILAK|20260130|15:47:37.320976|S|61|7.705|0|61
C|LILAK|20260130|15:48:01.264755|S|74|7.705|0|74
C|LILAK|20260130|15:48:15.979755|S|86|7.71|0|86
C|LILAK|20260130|15:48:16.539415|S|12|7.74|0|12
C|LILAK|20260130|15:48:16.539416|S|2|7.74|0|2
C|LILAK|20260130|15:50:10.009226|S|87|7.735|0|87
C|LILAK|20260130|15:50:10.009302|S|38|7.735|0|38
C|LILAK|20260130|15:50:10.009383|S|38|7.735|0|38
C|LILAK|20260130|15:50:10.009687|S|27|7.735|0|27
C|LILAK|20260130|15:50:12.300331|S|5|7.75|0|5
C|LILAK|20260130|15:51:17.290076|S|100|7.745|0|100
C|LILAK|20260130|15:57:06.923085|S|16|7.77|0|16
C|LILAK|20260130|15:58:52.169500|S|7|7.76|0|7
C|LILAK|20260130|15:58:54.245564|S|100|7.765|0|100
C|LILAK|20260130|15:58:54.829874|S|100|7.765|0|100
C|LILAK|20260130|15:58:55.056814|S|100|7.765|0|100
C|LILAK|20260130|15:58:55.057546|S|100|7.765|0|100
C|LILAK|20260130|15:58:55.070857|S|100|7.765|0|100
C|LILAK|20260130|15:58:55.317610|S|100|7.765|0|100
C|LILAK|20260130|15:59:30.378057|S|22|7.77|0|22
C|LILAK|20260130|15:59:39.788172|S|80|7.77|0|80
C|LILAK|20260130|15:59:45.989794|S|31|7.78|0|31
C|LILAK|20260130|15:59:47.856500|S|27|7.78|0|27
C|LILAK|20260130|15:59:48.356848|S|5|7.77|0|5
C|LILAK|20260130|15:59:50.307234|S|100|7.78|0|100
C|LILAK|20260130|15:59:51.120206|S|9|7.77|0|9
C|LILAK|20260130|15:59:52.290431|S|100|7.78|0|100
C|LILAK|20260130|15:59:52.489272|S|27|7.775|0|27
C|LILAK|20260130|15:59:53.919182|S|39|7.775|0|39
C|LILAK|20260130|15:59:54.963938|S|13|7.775|0|13
C|LILAK|20260130|15:59:57.729079|S|100|7.79|0|100
C|LIMN|20260130|11:17:09.016355|S|10|.588|0|10
C|LIMN|20260130|11:17:09.016355|S|10|.588|0|10
C|LIMN|20260130|11:17:09.016355|S|24|.588|0|24
C|LIMN|20260130|11:17:09.016355|S|1|.588|0|1
C|LIMN|20260130|11:17:09.016355|S|10|.588|0|10
C|LIN|20260130|09:30:05.672644|S|1|453.86|0|1
C|LIN|20260130|09:30:07.092270|S|1|453.86|0|1
C|LIN|20260130|09:30:07.376080|S|1|453.89|0|1
C|LIN|20260130|09:44:43.428665|S|25|453.41|0|25
C|LIN|20260130|09:45:35.376398|S|40|453.565|0|40
C|LIN|20260130|09:51:35.440412|S|40|453.24|0|40
C|LIN|20260130|09:53:59.920618|S|4|453|0|4
C|LIN|20260130|10:06:01.329617|S|40|452.85|0|40
C|LIN|20260130|10:42:14.842666|S|25|453.65|0|25
C|LIN|20260130|11:07:05.072255|S|40|454|0|40
C|LIN|20260130|11:07:18.683734|S|40|453.87|0|40
C|LIN|20260130|11:16:43.527635|S|1|454.37|0|1
C|LIN|20260130|11:17:42.715958|S|39|454.22|0|39
C|LIN|20260130|11:22:16.082285|S|10|453.63|0|10
C|LIN|20260130|11:22:16.082285|S|100|453.62|0|100
C|LIN|20260130|11:22:16.082285|S|50|453.61|0|50
C|LIN|20260130|11:24:25.361389|S|40|453.67|0|40
C|LIN|20260130|11:30:32.651023|S|40|453.9|0|40
C|LIN|20260130|11:35:20.674990|S|1|453.34|0|1
C|LIN|20260130|11:36:10.311001|S|40|453.23|0|40
C|LIN|20260130|11:37:18.200339|S|40|452.67|0|40
C|LIN|20260130|11:38:03.858734|S|14|452.62|0|14
C|LIN|20260130|11:39:09.764475|S|21|453.2|0|21
C|LIN|20260130|11:45:03.128368|S|22|452.32|0|22
C|LIN|20260130|11:45:39.013790|S|20|452.69|0|20
C|LIN|20260130|11:48:07.853988|S|19|452.7|0|19
C|LIN|20260130|11:48:07.861869|S|80|452.67|0|80
C|LIN|20260130|11:54:19.669326|S|40|453.48|0|40
C|LIN|20260130|11:58:05.439463|S|14|453.88|0|14
C|LIN|20260130|12:07:57.516392|S|40|452.7|0|40
C|LIN|20260130|12:07:57.518469|S|40|452.7|0|40
C|LIN|20260130|12:16:33.553461|S|25|453.22|0|25
C|LIN|20260130|13:05:07.850460|S|27|452.11|0|27
C|LIN|20260130|13:15:52.931993|S|9|451.94|0|9
C|LIN|20260130|13:15:52.933044|S|9|451.92|0|9
C|LIN|20260130|13:21:19.441027|S|25|451.845|0|25
C|LIN|20260130|13:56:15.343637|S|100|455.25|0|100
C|LIN|20260130|14:27:40.113565|S|27|456.42|0|27
C|LIN|20260130|14:29:42.603631|S|10|455.855|0|10
C|LIN|20260130|14:29:42.603690|S|25|455.855|0|25
C|LIN|20260130|14:29:42.603764|S|25|455.855|0|25
C|LIN|20260130|14:29:42.603829|S|25|455.855|0|25
C|LIN|20260130|14:29:42.603888|S|15|455.855|0|15
C|LIN|20260130|14:53:07.559808|S|50|456.13|0|50
C|LIN|20260130|14:53:07.559838|S|5|456.125|0|5
C|LIN|20260130|14:53:07.559839|S|5|456.13|0|5
C|LIN|20260130|14:53:07.559876|S|5|456.13|0|5
C|LIN|20260130|14:56:16.128194|S|40|456.66|0|40
C|LIN|20260130|15:19:16.135362|S|25|456.1|0|25
C|LIN|20260130|15:24:58.000945|S|1|455.97|0|1
C|LIN|20260130|15:27:26.275330|S|10|456.205|0|10
C|LIN|20260130|15:35:00.068086|S|1|456.4|0|1
C|LIN|20260130|15:35:30.686128|S|4|456.4|0|4
C|LIN|20260130|15:36:28.602552|S|100|456.52|0|100
C|LIN|20260130|15:47:17.837307|S|25|456.275|0|25
C|LIN|20260130|15:54:58.500308|S|1|456.28|0|1
C|LIN|20260130|15:56:12.556178|S|6|456.92|0|6
C|LIN|20260130|15:56:12.556203|S|6|456.92|0|6
C|LIN|20260130|15:57:00.452737|S|100|456.93|0|100
C|LIN|20260130|15:58:59.097612|S|40|456.94|0|40
C|LIN|20260130|15:59:48.977769|S|40|456.95|0|40
C|LIN|20260130|15:59:53.431487|S|1|457.07|0|1
C|LIN|20260130|15:59:55.138870|S|40|456.965|0|40
C|LIN|20260130|15:59:55.151716|S|11|456.965|0|11
C|LIN|20260130|15:59:55.163952|S|40|456.965|0|40
C|LIN|20260130|15:59:59.012003|S|100|457.01|0|100
C|LIN|20260130|15:59:59.099995|S|5|457|0|5
C|LINC|20260130|09:58:04.773718|S|41|26.7|0|41
C|LINC|20260130|10:13:29.556897|S|41|26.72|0|41
C|LINC|20260130|10:14:26.511362|S|5|26.61|0|5
C|LINC|20260130|10:14:26.511432|S|5|26.61|0|5
C|LINC|20260130|11:01:14.009744|S|100|26.65|0|100
C|LINC|20260130|11:01:14.024570|S|100|26.65|0|100
C|LINC|20260130|14:45:04.093133|S|20|26.78|0|20
C|LINC|20260130|14:45:06.949142|S|20|26.78|0|20
C|LINC|20260130|14:45:09.896090|S|20|26.78|0|20
C|LINC|20260130|14:45:12.857039|S|18|26.78|0|18
C|LIND|20260130|09:38:51.335901|S|51|16.73|0|51
C|LIND|20260130|09:43:46.416665|S|5|16.74|0|5
C|LIND|20260130|10:37:06.324045|S|156|16.59|0|156
C|LIND|20260130|10:37:06.324063|S|9|16.59|0|9
C|LIND|20260130|10:43:24.903611|S|172|16.63|0|172
C|LIND|20260130|14:29:36.506381|S|72|16.79|0|72
C|LIND|20260130|14:36:18.304617|S|282|16.81|0|282
C|LIND|20260130|15:53:59.261251|E|100|16.72|0|100
C|LIND|20260130|15:53:59.301703|E|100|16.72|0|100
C|LIND|20260130|15:55:00.335484|S|6|16.68|0|6
C|LIND|20260130|15:55:51.827413|E|100|16.68|0|100
C|LIND|20260130|15:55:51.827413|S|100|16.68|0|100
C|LIND|20260130|15:55:52.928070|E|16|16.68|0|16
C|LIND|20260130|15:58:15.337022|E|100|16.65|0|100
C|LIND|20260130|15:58:23.871653|E|100|16.65|0|100
C|LIND|20260130|15:58:24.170231|S|76|16.65|0|76
C|LIND|20260130|15:58:24.170664|S|24|16.65|0|24
C|LIND|20260130|15:58:24.170665|E|19|16.65|0|19
C|LIND|20260130|15:58:24.170686|E|81|16.65|0|81
C|LIND|20260130|15:58:24.170686|E|43|16.65|0|43
C|LIND|20260130|15:58:24.170720|E|57|16.65|0|57
C|LIND|20260130|15:58:24.170720|E|67|16.65|0|67
C|LIND|20260130|15:58:24.170846|E|33|16.65|0|33
C|LIND|20260130|15:58:51.018017|E|12|16.66|0|12
C|LIND|20260130|15:58:51.018077|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018154|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018237|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018307|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018367|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018435|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018464|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018502|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018564|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018630|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018675|E|25|16.66|0|25
C|LIND|20260130|15:58:51.018695|E|5|16.66|0|5
C|LIND|20260130|15:58:51.018854|E|5|16.66|0|5
C|LIND|20260130|15:58:51.019237|E|5|16.66|0|5
C|LIND|20260130|15:58:51.019284|E|25|16.66|0|25
C|LIND|20260130|15:58:51.019877|E|25|16.66|0|25
C|LIND|20260130|15:58:51.020462|E|25|16.66|0|25
C|LIND|20260130|15:58:51.021047|E|25|16.66|0|25
C|LIND|20260130|15:58:51.021631|E|25|16.66|0|25
C|LIND|20260130|15:58:51.022211|E|25|16.66|0|25
C|LIND|20260130|15:58:51.022796|E|25|16.66|0|25
C|LIND|20260130|15:58:51.023382|E|25|16.66|0|25
C|LIND|20260130|15:58:51.023967|E|25|16.66|0|25
C|LINE|20260130|09:31:17.650942|S|250|36.265|0|250
C|LINE|20260130|10:10:25.958121|S|215|36.69|0|215
C|LINE|20260130|10:14:24.475646|S|50|36.55|0|50
C|LINE|20260130|11:05:49.268537|S|10|35.67|0|10
C|LINE|20260130|12:05:06.075459|S|135|35.73|0|135
C|LINE|20260130|14:06:27.043425|S|197|35.8|0|197
C|LINE|20260130|14:09:34.169380|S|2|35.83|0|2
C|LINE|20260130|14:23:54.694925|S|226|35.93|0|226
C|LINE|20260130|14:29:36.673005|S|203|35.89|0|203
C|LINE|20260130|15:29:37.260291|S|24|35.79|0|24
C|LINE|20260130|15:51:01.013811|S|101|35.755|0|101
C|LINE|20260130|15:55:35.281382|S|18|35.755|0|18
C|LINE|20260130|15:56:59.268406|S|100|35.73|0|100
C|LINE|20260130|15:58:19.628434|S|100|35.71|0|100
C|LINE|20260130|15:59:53.309047|S|19|35.69|0|19
C|LINE|20260130|15:59:54.405112|S|1|35.69|0|1
C|LINE|20260130|15:59:54.449213|S|100|35.69|0|100
C|LINK|20260130|15:56:46.959320|S|8|3.5|0|8
C|LINT|20260130|09:39:36.752867|S|100|44|0|100
C|LINT|20260130|09:39:36.753806|S|799|44|0|799
C|LINT|20260130|10:36:50.942329|S|1|42.79|0|1
C|LINT|20260130|15:54:40.106489|S|100|39.18|0|100
C|LION|20260130|10:26:45.801826|S|100|9.47|0|100
C|LION|20260130|10:47:28.612539|S|10|9.52|0|10
C|LION|20260130|11:25:32.817632|S|1|9.41|0|1
C|LION|20260130|11:25:37.591104|S|100|9.43|0|100
C|LION|20260130|11:56:37.748076|S|100|9.41|0|100
C|LION|20260130|12:35:23.365592|S|110|9.435|0|110
C|LION|20260130|13:09:50.077019|S|68|9.38|0|68
C|LION|20260130|13:09:50.077019|S|132|9.38|0|132
C|LION|20260130|13:27:59.187258|S|100|9.42|0|100
C|LION|20260130|13:27:59.187280|S|10|9.42|0|10
C|LION|20260130|13:50:51.620884|S|1|9.43|0|1
C|LION|20260130|14:25:21.270070|S|120|9.54|0|120
C|LION|20260130|14:28:50.115425|S|120|9.53|0|120
C|LION|20260130|14:37:09.398518|S|100|9.52|0|100
C|LION|20260130|15:10:54.823322|S|6|9.51|0|6
C|LION|20260130|15:13:36.002767|S|5|9.505|0|5
C|LION|20260130|15:35:37.739862|S|140|9.44|0|140
C|LION|20260130|15:49:03.646561|S|7|9.415|0|7
C|LION|20260130|15:49:22.244285|S|7|9.415|0|7
C|LION|20260130|15:55:13.239724|S|100|9.39|0|100
C|LION|20260130|15:55:41.709337|S|100|9.4|0|100
C|LION|20260130|15:55:48.252080|S|100|9.4|0|100
C|LION|20260130|15:56:46.638552|S|12|9.41|0|12
C|LION|20260130|15:59:03.085619|S|41|9.41|0|41
C|LION|20260130|15:59:09.075506|S|54|9.41|0|54
C|LION|20260130|15:59:35.948242|S|100|9.41|0|100
C|LION|20260130|15:59:36.661634|S|100|9.41|0|100
C|LION|20260130|15:59:37.031729|S|100|9.4|0|100
C|LION|20260130|15:59:37.068882|S|100|9.41|0|100
C|LION|20260130|15:59:39.916505|S|100|9.4|0|100
C|LION|20260130|15:59:40.022934|S|100|9.41|0|100
C|LION|20260130|15:59:41.591564|S|2|9.4|0|2
C|LION|20260130|15:59:42.743018|S|2|9.4|0|2
C|LION|20260130|15:59:53.517773|S|100|9.42|0|100
C|LIT|20260130|09:30:01.778451|E|100|71.27|0|100
C|LIT|20260130|09:37:49.609854|S|32|71.53|0|32
C|LIT|20260130|09:48:40.330607|S|1|71.87|0|1
C|LIT|20260130|09:48:40.330608|S|99|71.87|0|99
C|LIT|20260130|09:49:55.787630|S|3|71.91|0|3
C|LIT|20260130|09:53:15.826802|S|2|72.02|0|2
C|LIT|20260130|09:54:17.121555|S|100|71.88|0|100
C|LIT|20260130|09:54:22.249030|S|100|71.86|0|100
C|LIT|20260130|09:54:22.249030|S|100|71.86|0|100
C|LIT|20260130|09:54:27.781553|S|100|71.85|0|100
C|LIT|20260130|09:54:27.781553|S|100|71.85|0|100
C|LIT|20260130|09:54:39.827955|S|11|71.79|0|11
C|LIT|20260130|09:54:39.827955|S|89|71.79|0|89
C|LIT|20260130|09:54:39.827979|S|11|71.79|0|11
C|LIT|20260130|09:54:43.303180|S|100|71.76|0|100
C|LIT|20260130|09:54:49.125637|S|100|71.72|0|100
C|LIT|20260130|10:10:34.818553|S|2|71.48|0|2
C|LIT|20260130|10:33:25.846779|S|1|71.52|0|1
C|LIT|20260130|11:05:40.043925|S|1|71.28|0|1
C|LIT|20260130|11:16:39.394623|S|63|71.17|0|63
C|LIT|20260130|12:16:22.181712|S|91|70.635|0|91
C|LIT|20260130|12:40:29.832063|S|1|70.59|0|1
C|LIT|20260130|12:40:29.832064|S|2|70.59|0|2
C|LIT|20260130|13:26:33.091507|S|1|69.82|0|1
C|LIT|20260130|14:04:33.810290|S|63|70.62|0|63
C|LIT|20260130|14:04:33.858984|S|54|70.56|0|54
C|LIT|20260130|14:06:34.691328|S|13|70.655|0|13
C|LIT|20260130|14:30:38.284184|S|2|70.41|0|2
C|LIT|20260130|14:31:02.813254|S|4|70.27|0|4
C|LIT|20260130|14:31:53.365734|S|2|70.26|0|2
C|LIT|20260130|14:32:10.320301|S|4|70.25|0|4
C|LIT|20260130|14:32:33.164855|S|10|70.31|0|10
C|LIT|20260130|14:32:51.137879|S|1|70.46|0|1
C|LIT|20260130|14:35:39.551128|S|1|70.46|0|1
C|LIT|20260130|14:35:39.551128|S|2|70.37|0|2
C|LIT|20260130|14:38:04.679554|S|2|70.42|0|2
C|LIT|20260130|14:38:06.561079|S|1|70.42|0|1
C|LIT|20260130|14:38:32.460173|S|1|70.42|0|1
C|LIT|20260130|14:38:32.638329|S|5|70.42|0|5
C|LIT|20260130|14:59:46.956750|S|2|70.29|0|2
C|LIT|20260130|15:00:37.135686|S|9|70.24|0|9
C|LIT|20260130|15:38:33.181000|S|12|69.87|0|12
C|LIT|20260130|15:39:11.568718|S|21|69.87|0|21
C|LIT|20260130|15:40:09.901418|S|17|69.91|0|17
C|LIT|20260130|15:40:09.939123|S|4|69.91|0|4
C|LIT|20260130|15:40:26.264382|S|13|69.86|0|13
C|LIT|20260130|15:40:29.632222|S|21|69.86|0|21
C|LIT|20260130|15:40:30.638518|S|21|69.86|0|21
C|LIT|20260130|15:40:46.204406|S|1|69.87|0|1
C|LIT|20260130|15:50:35.626828|S|100|70.15|0|100
C|LIT|20260130|15:50:35.626828|S|110|70.16|0|110
C|LIT|20260130|15:56:31.126425|S|50|69.92|0|50
C|LIT|20260130|15:57:22.211770|S|37|69.92|0|37
C|LITE|20260130|09:30:18.080630|S|100|405.87|0|100
C|LITE|20260130|09:30:46.038073|S|2|409.8|0|2
C|LITE|20260130|09:31:46.142356|S|100|418.45|0|100
C|LITE|20260130|09:36:55.554420|S|75|433.26|0|75
C|LITE|20260130|09:36:55.554420|S|25|433.16|0|25
C|LITE|20260130|09:36:58.988062|S|10|433.11|0|10
C|LITE|20260130|09:36:58.988062|S|25|433.16|0|25
C|LITE|20260130|09:36:58.988062|S|12|433.46|0|12
C|LITE|20260130|09:36:58.988063|S|53|433.58|0|53
C|LITE|20260130|09:38:31.975464|S|100|437.83|0|100
C|LITE|20260130|09:41:31.318417|S|25|443.28|0|25
C|LITE|20260130|09:41:31.318417|S|37|443.55|0|37
C|LITE|20260130|09:41:31.318417|S|6|443.27|0|6
C|LITE|20260130|09:41:31.318417|S|10|443.39|0|10
C|LITE|20260130|09:43:34.380651|S|100|448|0|100
C|LITE|20260130|09:43:34.380674|S|125|448|0|125
C|LITE|20260130|09:43:34.380706|S|75|448|0|75
C|LITE|20260130|09:43:34.380707|S|25|448|0|25
C|LITE|20260130|09:44:00.343487|S|100|445.205|0|100
C|LITE|20260130|09:44:23.090964|S|100|443.94|0|100
C|LITE|20260130|09:44:23.091360|S|100|443.94|0|100
C|LITE|20260130|09:45:22.902885|S|14|443.61|0|14
C|LITE|20260130|09:45:22.902941|S|38|443.61|0|38
C|LITE|20260130|09:45:47.789150|S|12|441.37|0|12
C|LITE|20260130|09:45:47.789151|S|80|441.22|0|80
C|LITE|20260130|09:45:47.789151|S|7|441.23|0|7
C|LITE|20260130|09:46:10.265262|S|200|437.02|0|200
C|LITE|20260130|09:46:26.014191|S|125|434.84|0|125
C|LITE|20260130|09:47:21.312357|S|12|430.6|0|12
C|LITE|20260130|09:49:56.884423|S|3|428.48|0|3
C|LITE|20260130|09:55:58.140170|S|84|429.81|0|84
C|LITE|20260130|09:55:58.140170|S|10|429.9|0|10
C|LITE|20260130|09:55:58.140170|S|6|430.05|0|6
C|LITE|20260130|09:57:15.449174|S|125|428.07|0|125
C|LITE|20260130|10:01:59.542832|S|100|421.61|0|100
C|LITE|20260130|10:02:19.026723|S|30|419.94|0|30
C|LITE|20260130|10:06:51.362844|S|10|422.54|0|10
C|LITE|20260130|10:07:43.485972|S|116|421.18|0|116
C|LITE|20260130|10:08:05.919535|S|97|419.63|0|97
C|LITE|20260130|10:08:07.298555|S|1|419.63|0|1
C|LITE|20260130|10:08:08.408454|S|2|419.63|0|2
C|LITE|20260130|10:08:42.159139|S|100|418.66|0|100
C|LITE|20260130|10:10:19.717816|S|38|420.18|0|38
C|LITE|20260130|10:10:52.262105|S|10|417.03|0|10
C|LITE|20260130|10:10:54.934903|S|10|415.67|0|10
C|LITE|20260130|10:11:12.419375|S|10|412.91|0|10
C|LITE|20260130|10:12:37.602301|S|13|410.79|0|13
C|LITE|20260130|10:13:27.111058|S|8|411.465|0|8
C|LITE|20260130|10:13:58.148043|S|100|407.99|0|100
C|LITE|20260130|10:14:34.764473|S|50|406.24|0|50
C|LITE|20260130|10:14:34.764473|S|75|406.36|0|75
C|LITE|20260130|10:16:00.699549|S|100|400.57|0|100
C|LITE|20260130|10:16:00.699559|S|100|400.57|0|100
C|LITE|20260130|10:33:19.009073|S|48|404.455|0|48
C|LITE|20260130|10:33:19.009161|S|48|404.455|0|48
C|LITE|20260130|10:35:06.669849|S|125|403.72|0|125
C|LITE|20260130|10:36:30.344389|S|1|406.33|0|1
C|LITE|20260130|10:36:30.344458|S|99|406.33|0|99
C|LITE|20260130|10:38:34.056037|S|100|407.89|0|100
C|LITE|20260130|10:38:43.340560|S|100|408.335|0|100
C|LITE|20260130|10:39:32.096160|S|118|409|0|118
C|LITE|20260130|10:47:42.071048|S|4|413.25|0|4
C|LITE|20260130|10:50:24.613310|S|125|411.75|0|125
C|LITE|20260130|10:56:14.541914|S|30|411|0|30
C|LITE|20260130|10:56:50.964023|S|104|409.58|0|104
C|LITE|20260130|10:56:52.946814|S|156|408.14|0|156
C|LITE|20260130|11:00:56.599711|S|125|406.335|0|125
C|LITE|20260130|11:00:56.599781|S|75|406.335|0|75
C|LITE|20260130|11:04:45.795496|S|44|409.035|0|44
C|LITE|20260130|11:09:00.972803|S|100|408.33|0|100
C|LITE|20260130|11:13:37.802313|S|125|410.35|0|125
C|LITE|20260130|11:14:54.221591|S|12|410.65|0|12
C|LITE|20260130|11:14:54.221592|S|2|410.52|0|2
C|LITE|20260130|11:14:54.221592|S|10|410.62|0|10
C|LITE|20260130|11:15:03.056118|S|2|410.52|0|2
C|LITE|20260130|11:19:56.743662|S|35|405.07|0|35
C|LITE|20260130|11:23:39.662707|S|12|404.93|0|12
C|LITE|20260130|11:28:18.575845|S|3|405.48|0|3
C|LITE|20260130|11:28:18.575845|S|2|405.48|0|2
C|LITE|20260130|11:32:11.597435|S|100|405.06|0|100
C|LITE|20260130|11:39:18.380441|S|3|409.43|0|3
C|LITE|20260130|11:39:18.380441|S|83|409.06|0|83
C|LITE|20260130|11:39:18.380441|S|1|409.06|0|1
C|LITE|20260130|11:39:18.380441|S|13|409.44|0|13
C|LITE|20260130|11:39:18.380441|S|1|409.44|0|1
C|LITE|20260130|11:39:18.380444|S|30|409.05|0|30
C|LITE|20260130|11:39:18.380444|S|70|409.05|0|70
C|LITE|20260130|11:39:18.380444|S|41|409.05|0|41
C|LITE|20260130|11:39:18.380510|S|16|409.05|0|16
C|LITE|20260130|11:39:18.380510|S|9|409.05|0|9
C|LITE|20260130|11:39:18.380510|S|5|409.05|0|5
C|LITE|20260130|11:46:10.128718|S|100|408.17|0|100
C|LITE|20260130|11:49:26.462705|S|100|402.545|0|100
C|LITE|20260130|11:58:42.564481|S|100|399.98|0|100
C|LITE|20260130|12:03:02.370223|S|200|396|0|200
C|LITE|20260130|12:11:02.282456|S|1|397.04|0|1
C|LITE|20260130|12:11:02.282456|S|11|396.86|0|11
C|LITE|20260130|12:13:12.185044|S|11|398.64|0|11
C|LITE|20260130|12:17:14.329003|S|100|399.775|0|100
C|LITE|20260130|12:24:43.569209|S|100|403.99|0|100
C|LITE|20260130|12:31:21.274372|S|100|405.19|0|100
C|LITE|20260130|12:31:21.274436|S|100|405.28|0|100
C|LITE|20260130|12:33:11.466228|S|1|405.04|0|1
C|LITE|20260130|12:33:13.217859|S|1|404.46|0|1
C|LITE|20260130|12:41:18.897280|S|50|403.28|0|50
C|LITE|20260130|12:42:49.022514|S|3|403.77|0|3
C|LITE|20260130|12:45:09.486092|S|100|404.515|0|100
C|LITE|20260130|12:45:22.020479|S|1|404.11|0|1
C|LITE|20260130|12:46:37.399502|S|1|405.14|0|1
C|LITE|20260130|12:46:37.399502|S|1|405.14|0|1
C|LITE|20260130|12:47:24.183832|S|1|404.68|0|1
C|LITE|20260130|12:49:14.865722|S|3|404.74|0|3
C|LITE|20260130|12:49:29.179354|S|3|404.51|0|3
C|LITE|20260130|12:49:29.179355|S|2|404.5|0|2
C|LITE|20260130|12:56:15.149765|S|3|405.24|0|3
C|LITE|20260130|12:56:57.244789|S|1|405.02|0|1
C|LITE|20260130|12:56:57.293214|S|1|404.94|0|1
C|LITE|20260130|12:56:57.317219|S|9|404.52|0|9
C|LITE|20260130|12:56:57.317235|S|9|404.52|0|9
C|LITE|20260130|12:56:57.317278|S|9|404.52|0|9
C|LITE|20260130|12:56:57.327640|S|5|404.49|0|5
C|LITE|20260130|12:59:20.489168|S|10|401.31|0|10
C|LITE|20260130|13:05:23.017801|S|1|402.89|0|1
C|LITE|20260130|13:13:48.811234|S|1|402.17|0|1
C|LITE|20260130|13:15:55.141127|S|1|401.83|0|1
C|LITE|20260130|13:15:55.141144|S|25|401.82|0|25
C|LITE|20260130|13:27:48.601750|S|100|403.085|0|100
C|LITE|20260130|13:38:22.496446|S|1|399|0|1
C|LITE|20260130|13:45:59.123874|S|1|402.22|0|1
C|LITE|20260130|13:45:59.745534|S|2|402.03|0|2
C|LITE|20260130|13:54:14.518287|S|5|402.69|0|5
C|LITE|20260130|13:54:14.518288|S|96|402.68|0|96
C|LITE|20260130|13:54:14.518313|S|4|402.68|0|4
C|LITE|20260130|13:54:14.518313|S|4|402.68|0|4
C|LITE|20260130|13:54:14.518314|S|1|402.66|0|1
C|LITE|20260130|13:54:14.518314|S|2|402.68|0|2
C|LITE|20260130|13:54:31.002927|S|10|402.59|0|10
C|LITE|20260130|14:01:59.046843|S|85|401.1|0|85
C|LITE|20260130|14:05:52.521282|S|6|403.99|0|6
C|LITE|20260130|14:05:55.496118|S|7|403.2|0|7
C|LITE|20260130|14:07:33.621518|S|1|404.41|0|1
C|LITE|20260130|14:07:48.857324|S|100|403.83|0|100
C|LITE|20260130|14:07:48.857352|S|1|403.82|0|1
C|LITE|20260130|14:07:48.858216|S|1|403.8|0|1
C|LITE|20260130|14:08:08.568942|S|1|403.48|0|1
C|LITE|20260130|14:11:03.865230|S|100|404.7|0|100
C|LITE|20260130|14:21:26.861185|S|8|404.55|0|8
C|LITE|20260130|14:21:31.803800|S|15|404.55|0|15
C|LITE|20260130|14:22:02.567542|S|1|405.03|0|1
C|LITE|20260130|14:23:55.996838|S|1|405.03|0|1
C|LITE|20260130|14:25:04.874385|S|100|403.8|0|100
C|LITE|20260130|14:26:10.813603|S|36|402.73|0|36
C|LITE|20260130|14:26:15.385131|S|1|402.67|0|1
C|LITE|20260130|14:27:24.968190|S|1|402.35|0|1
C|LITE|20260130|14:27:24.968190|S|98|402.35|0|98
C|LITE|20260130|14:27:24.968191|S|1|402.35|0|1
C|LITE|20260130|14:30:57.673954|S|1|397|0|1
C|LITE|20260130|14:32:49.995900|S|10|398.03|0|10
C|LITE|20260130|14:38:35.529936|S|4|399.33|0|4
C|LITE|20260130|14:40:03.242562|S|52|398.95|0|52
C|LITE|20260130|14:44:09.483815|S|2|399.43|0|2
C|LITE|20260130|14:45:50.789867|S|5|399|0|5
C|LITE|20260130|14:45:50.789933|S|95|399|0|95
C|LITE|20260130|14:46:45.461994|S|1|399|0|1
C|LITE|20260130|14:49:18.505070|S|1|397.47|0|1
C|LITE|20260130|14:52:37.833035|S|9|397.04|0|9
C|LITE|20260130|14:53:54.162241|S|48|397.55|0|48
C|LITE|20260130|14:53:54.162242|S|4|397.54|0|4
C|LITE|20260130|14:57:21.883056|S|1|398.12|0|1
C|LITE|20260130|14:57:56.746811|S|41|397.18|0|41
C|LITE|20260130|14:59:39.808259|S|30|396.82|0|30
C|LITE|20260130|15:00:52.545084|S|100|395.21|0|100
C|LITE|20260130|15:03:51.742771|S|100|394.49|0|100
C|LITE|20260130|15:03:59.548167|S|100|394.41|0|100
C|LITE|20260130|15:13:42.259323|S|1|391.01|0|1
C|LITE|20260130|15:14:36.193841|S|12|390|0|12
C|LITE|20260130|15:18:53.728482|S|5|390.45|0|5
C|LITE|20260130|15:19:58.910317|S|100|389.885|0|100
C|LITE|20260130|15:28:54.228856|S|7|387.01|0|7
C|LITE|20260130|15:31:37.426881|S|100|386.55|0|100
C|LITE|20260130|15:32:28.252586|S|56|387.08|0|56
C|LITE|20260130|15:33:53.720568|S|100|385.84|0|100
C|LITE|20260130|15:34:52.131763|S|10|386.79|0|10
C|LITE|20260130|15:34:52.131763|S|5|386.84|0|5
C|LITE|20260130|15:35:55.014017|S|80|386.39|0|80
C|LITE|20260130|15:35:55.014017|S|20|386.28|0|20
C|LITE|20260130|15:35:55.613920|S|100|386.29|0|100
C|LITE|20260130|15:36:24.045484|S|43|386.05|0|43
C|LITE|20260130|15:41:16.133361|S|1|385.08|0|1
C|LITE|20260130|15:41:16.347486|S|100|385.07|0|100
C|LITE|20260130|15:42:13.375922|S|4|386.82|0|4
C|LITE|20260130|15:43:01.475837|S|1|386.65|0|1
C|LITE|20260130|15:46:22.897353|S|1|388.26|0|1
C|LITE|20260130|15:46:53.868427|S|1|388.23|0|1
C|LITE|20260130|15:46:56.699483|S|6|387.995|0|6
C|LITE|20260130|15:47:20.768066|S|10|388.39|0|10
C|LITE|20260130|15:47:20.772236|S|100|388.48|0|100
C|LITE|20260130|15:49:06.775581|S|1|389.52|0|1
C|LITE|20260130|15:49:59.015799|S|1|391|0|1
C|LITE|20260130|15:50:19.533245|S|50|390.13|0|50
C|LITE|20260130|15:50:30.751394|S|54|389.66|0|54
C|LITE|20260130|15:50:33.821227|S|10|389.51|0|10
C|LITE|20260130|15:51:13.830320|S|1|389.14|0|1
C|LITE|20260130|15:51:16.074205|S|100|388.995|0|100
C|LITE|20260130|15:51:28.867561|S|25|389.14|0|25
C|LITE|20260130|15:51:28.867561|S|75|389.15|0|75
C|LITE|20260130|15:52:36.322310|S|22|389.42|0|22
C|LITE|20260130|15:55:39.486708|S|6|391.87|0|6
C|LITE|20260130|15:56:39.336351|S|1|391.13|0|1
C|LITE|20260130|15:56:39.336351|S|1|391.12|0|1
C|LITE|20260130|15:56:39.336351|S|1|391.14|0|1
C|LITE|20260130|15:56:39.336351|S|76|391.03|0|76
C|LITE|20260130|15:58:30.685385|S|100|391.62|0|100
C|LITE|20260130|15:58:30.685385|S|88|391.69|0|88
C|LITE|20260130|15:59:14.870642|S|10|391.5|0|10
C|LITE|20260130|15:59:14.870642|S|32|391.57|0|32
C|LITE|20260130|15:59:15.675853|S|65|391.53|0|65
C|LITE|20260130|15:59:52.364653|S|100|392.03|0|100
C|LITM|20260130|10:01:22.929021|S|150|3.405|0|150
C|LITM|20260130|10:54:18.653282|S|100|3.29|0|100
C|LITM|20260130|11:25:14.597433|S|100|3.305|0|100
C|LITM|20260130|11:26:49.428811|E|94|3.32|0|94
C|LITM|20260130|11:34:24.712223|S|100|3.325|0|100
C|LITM|20260130|12:51:16.698121|S|100|3.23|0|100
C|LITM|20260130|14:11:14.040255|S|100|3.24|0|100
C|LITM|20260130|14:31:42.268398|S|5|3.19|0|5
C|LITM|20260130|14:38:31.291531|E|67|3.18|0|67
C|LITP|20260130|15:52:42.195546|S|100|12.95|0|100
C|LITS|20260130|15:49:55.953568|S|2|1.215|0|2
C|LITS|20260130|15:59:01.024487|S|2|1.21|0|2
C|LITX|20260130|09:30:00.631598|S|100|37.47|0|100
C|LITX|20260130|09:30:01.526536|S|100|37.21|0|100
C|LITX|20260130|09:31:29.745249|S|100|38|0|100
C|LITX|20260130|09:33:01.803279|S|100|40.18|0|100
C|LITX|20260130|09:33:18.950458|S|100|40.33|0|100
C|LITX|20260130|09:36:28.806279|S|200|41.46|0|200
C|LITX|20260130|09:37:22.045587|S|300|40.88|0|300
C|LITX|20260130|09:38:04.400371|S|53|41.51|0|53
C|LITX|20260130|09:40:06.205754|S|200|42.16|0|200
C|LITX|20260130|09:40:53.242461|S|400|43.3|0|400
C|LITX|20260130|09:42:07.998262|S|10|43.18|0|10
C|LITX|20260130|09:42:08.017158|S|5|43.18|0|5
C|LITX|20260130|09:42:08.304063|S|9|43.18|0|9
C|LITX|20260130|09:42:08.308945|S|4|43.18|0|4
C|LITX|20260130|09:42:08.335525|S|172|43.18|0|172
C|LITX|20260130|09:43:13.775480|S|200|43.6|0|200
C|LITX|20260130|09:45:42.608552|S|500|42.85|0|500
C|LITX|20260130|09:46:42.355930|S|1|41.45|0|1
C|LITX|20260130|09:47:08.068380|S|5|40.9|0|5
C|LITX|20260130|09:47:38.174175|S|130|41.25|0|130
C|LITX|20260130|09:51:05.149601|S|112|42.21|0|112
C|LITX|20260130|09:53:03.050245|S|100|41.22|0|100
C|LITX|20260130|10:17:04.990432|S|200|36.67|0|200
C|LITX|20260130|10:17:07.707244|S|72|36.76|0|72
C|LITX|20260130|10:18:44.719066|S|600|38.1|0|600
C|LITX|20260130|10:21:22.769566|S|700|38.53|0|700
C|LITX|20260130|11:20:10.634195|E|900|36.21|0|900
C|LITX|20260130|12:34:54.091264|E|100|36.05|0|100
C|LITX|20260130|13:31:50.280223|S|800|36.29|0|800
C|LIVN|20260130|09:33:06.392983|S|3|65.19|0|3
C|LIVN|20260130|09:47:13.815842|S|100|65.5|0|100
C|LIVN|20260130|09:47:13.816169|S|100|65.5|0|100
C|LIVN|20260130|10:20:18.587917|S|2|64.68|0|2
C|LIVN|20260130|10:20:18.588344|S|13|64.69|0|13
C|LIVN|20260130|15:04:45.512027|S|100|65.215|0|100
C|LIVN|20260130|15:45:45.641417|S|100|65.8|0|100
C|LIVN|20260130|15:55:00.230050|S|100|65.51|0|100
C|LIVN|20260130|15:55:13.959565|S|19|65.5|0|19
C|LIVN|20260130|15:59:53.829607|S|16|65.77|0|16
C|LKFN|20260130|10:33:10.805546|S|10|59.16|0|10
C|LKFN|20260130|10:33:10.805560|S|10|59.16|0|10
C|LKFN|20260130|15:45:33.338478|S|4|59.44|0|4
C|LKFN|20260130|15:45:33.338478|S|3|59.44|0|3
C|LKFN|20260130|15:59:53.625384|S|5|59.63|0|5
C|LKQ|20260130|09:30:10.012869|S|25|32.46|0|25
C|LKQ|20260130|09:30:10.013053|S|5|32.46|0|5
C|LKQ|20260130|09:34:23.230727|S|7|32.41|0|7
C|LKQ|20260130|09:37:37.662163|S|7|32.45|0|7
C|LKQ|20260130|09:44:20.570248|S|10|32.54|0|10
C|LKQ|20260130|10:00:21.995730|S|25|32.34|0|25
C|LKQ|20260130|10:00:21.996096|S|25|32.34|0|25
C|LKQ|20260130|10:00:21.996119|S|25|32.34|0|25
C|LKQ|20260130|10:06:56.553685|S|75|32.255|0|75
C|LKQ|20260130|10:06:56.604834|S|25|32.27|0|25
C|LKQ|20260130|10:28:30.446956|S|25|32.31|0|25
C|LKQ|20260130|10:28:30.447065|S|25|32.31|0|25
C|LKQ|20260130|10:30:27.295388|S|100|32.34|0|100
C|LKQ|20260130|10:46:17.512895|S|17|32.41|0|17
C|LKQ|20260130|10:46:29.892701|S|246|32.41|0|246
C|LKQ|20260130|11:05:30.442767|S|100|32.49|0|100
C|LKQ|20260130|11:51:38.003951|S|104|32.585|0|104
C|LKQ|20260130|11:57:19.525729|S|25|32.66|0|25
C|LKQ|20260130|11:57:19.525793|S|25|32.66|0|25
C|LKQ|20260130|12:02:35.831581|S|60|32.7|0|60
C|LKQ|20260130|12:21:09.470143|S|110|32.6|0|110
C|LKQ|20260130|12:28:40.821283|S|100|32.72|0|100
C|LKQ|20260130|13:18:33.390711|S|110|32.73|0|110
C|LKQ|20260130|13:18:33.390712|S|2|32.73|0|2
C|LKQ|20260130|13:26:49.777588|S|100|32.76|0|100
C|LKQ|20260130|13:51:11.473515|S|10|32.76|0|10
C|LKQ|20260130|14:30:08.655298|S|25|32.88|0|25
C|LKQ|20260130|14:30:08.655388|S|25|32.88|0|25
C|LKQ|20260130|14:30:08.655474|S|5|32.875|0|5
C|LKQ|20260130|14:30:08.655482|S|25|32.875|0|25
C|LKQ|20260130|14:30:08.655594|S|25|32.875|0|25
C|LKQ|20260130|14:30:08.655805|S|25|32.86|0|25
C|LKQ|20260130|15:41:59.956967|S|78|32.82|0|78
C|LKQ|20260130|15:50:36.224881|S|187|32.85|0|187
C|LKQ|20260130|15:55:35.255128|S|100|32.875|0|100
C|LKQ|20260130|15:58:05.267503|S|25|32.82|0|25
C|LKQ|20260130|15:58:05.267654|S|25|32.82|0|25
C|LKQ|20260130|15:58:05.267715|S|25|32.82|0|25
C|LKQ|20260130|15:58:05.267775|S|25|32.82|0|25
C|LKQ|20260130|15:58:34.132000|S|9|32.825|0|9
C|LKQ|20260130|15:58:55.108716|S|12|32.825|0|12
C|LKQ|20260130|15:58:57.470517|S|100|32.825|0|100
C|LKQ|20260130|15:59:11.591931|S|7|32.83|0|7
C|LKQ|20260130|15:59:50.486043|S|25|32.85|0|25
C|LLY|20260130|09:30:58.787197|S|1|1032.55|0|1
C|LLY|20260130|09:36:15.807939|S|21|1035.53|0|21
C|LLY|20260130|09:36:15.807967|S|1|1035.53|0|1
C|LLY|20260130|09:36:15.807982|S|1|1035.53|0|1
C|LLY|20260130|09:36:15.808094|S|1|1035.5|0|1
C|LLY|20260130|09:40:14.566113|S|1|1037.04|0|1
C|LLY|20260130|09:44:20.093874|S|1|1032.48|0|1
C|LLY|20260130|09:45:19.206325|S|2|1030.1|0|2
C|LLY|20260130|09:46:37.675651|S|1|1026.93|0|1
C|LLY|20260130|09:46:51.005727|S|40|1025|0|40
C|LLY|20260130|09:49:30.992905|S|1|1025.13|0|1
C|LLY|20260130|09:53:37.596837|S|20|1025.72|0|20
C|LLY|20260130|09:54:18.664324|S|1|1025.63|0|1
C|LLY|20260130|09:54:34.199889|S|5|1024.5|0|5
C|LLY|20260130|10:01:19.618975|S|2|1024.76|0|2
C|LLY|20260130|10:01:32.286004|S|41|1025.495|0|41
C|LLY|20260130|10:04:01.390953|S|2|1024.48|0|2
C|LLY|20260130|10:07:55.647062|S|1|1027.51|0|1
C|LLY|20260130|10:07:56.664036|S|1|1027.51|0|1
C|LLY|20260130|10:10:19.226081|S|1|1027.24|0|1
C|LLY|20260130|10:11:46.381556|S|4|1026.4|0|4
C|LLY|20260130|10:34:38.486147|S|4|1021.35|0|4
C|LLY|20260130|10:36:07.423700|S|49|1022.26|0|49
C|LLY|20260130|10:36:07.426496|S|38|1022.26|0|38
C|LLY|20260130|10:36:37.107576|S|1|1021.54|0|1
C|LLY|20260130|10:38:49.203757|S|5|1021.97|0|5
C|LLY|20260130|10:38:49.203757|S|1|1021.97|0|1
C|LLY|20260130|10:38:49.203757|S|4|1021.97|0|4
C|LLY|20260130|10:45:02.024860|S|35|1025.18|0|35
C|LLY|20260130|10:45:23.865575|S|65|1025.18|0|65
C|LLY|20260130|10:47:46.849925|S|5|1025.44|0|5
C|LLY|20260130|10:47:46.849925|S|35|1025.44|0|35
C|LLY|20260130|10:47:46.850013|S|35|1025.44|0|35
C|LLY|20260130|10:47:46.850013|S|5|1025.44|0|5
C|LLY|20260130|10:52:51.345074|S|1|1025.2|0|1
C|LLY|20260130|10:52:51.345097|S|1|1025.2|0|1
C|LLY|20260130|10:53:11.290836|S|47|1025.18|0|47
C|LLY|20260130|10:53:19.372924|S|15|1025.18|0|15
C|LLY|20260130|10:53:19.372924|S|33|1025.18|0|33
C|LLY|20260130|10:53:34.655701|S|40|1025.61|0|40
C|LLY|20260130|10:57:31.863427|S|40|1025.18|0|40
C|LLY|20260130|10:57:31.863515|S|40|1025.18|0|40
C|LLY|20260130|10:58:47.452697|S|2|1027.51|0|2
C|LLY|20260130|10:58:54.055129|S|4|1027.46|0|4
C|LLY|20260130|10:59:20.464383|S|2|1028.15|0|2
C|LLY|20260130|11:17:43.860819|S|1|1031.76|0|1
C|LLY|20260130|11:20:06.757833|S|40|1030.83|0|40
C|LLY|20260130|11:23:21.009452|S|4|1032.2|0|4
C|LLY|20260130|11:28:44.943788|S|13|1033.63|0|13
C|LLY|20260130|11:28:44.946514|S|77|1033.45|0|77
C|LLY|20260130|11:39:30.774565|S|4|1036.6|0|4
C|LLY|20260130|12:07:49.044546|S|4|1038.1|0|4
C|LLY|20260130|12:22:14.742708|S|100|1037.36|0|100
C|LLY|20260130|13:12:58.939435|S|1|1040.6|0|1
C|LLY|20260130|13:16:00.129456|S|4|1037.53|0|4
C|LLY|20260130|13:23:29.660594|S|1|1037.92|0|1
C|LLY|20260130|13:24:14.272880|S|46|1038.33|0|46
C|LLY|20260130|13:37:41.643443|S|100|1039.84|0|100
C|LLY|20260130|13:53:18.402146|S|40|1041.14|0|40
C|LLY|20260130|13:53:18.402181|S|40|1041.14|0|40
C|LLY|20260130|13:53:18.402200|S|40|1041.14|0|40
C|LLY|20260130|13:53:18.402227|S|16|1041.14|0|16
C|LLY|20260130|13:58:41.398142|S|15|1042|0|15
C|LLY|20260130|14:09:42.564588|S|56|1043.6|0|56
C|LLY|20260130|14:17:34.333235|S|1|1043.93|0|1
C|LLY|20260130|14:20:26.167080|S|1|1044.6|0|1
C|LLY|20260130|14:28:56.478240|S|1|1044.97|0|1
C|LLY|20260130|14:29:46.572834|S|100|1045.52|0|100
C|LLY|20260130|14:30:01.816715|S|39|1044.99|0|39
C|LLY|20260130|14:33:17.417536|S|1|1045.71|0|1
C|LLY|20260130|14:34:36.944074|S|10|1045.97|0|10
C|LLY|20260130|14:34:36.944074|S|5|1045.97|0|5
C|LLY|20260130|14:36:35.951379|S|6|1046.04|0|6
C|LLY|20260130|14:37:29.247123|S|103|1045.52|0|103
C|LLY|20260130|14:39:07.882449|S|40|1045.9|0|40
C|LLY|20260130|14:39:52.647993|S|80|1045.82|0|80
C|LLY|20260130|14:40:20.899745|S|5|1045.96|0|5
C|LLY|20260130|14:40:22.208343|S|1|1045.96|0|1
C|LLY|20260130|14:40:24.906329|S|39|1045.96|0|39
C|LLY|20260130|14:41:20.810201|S|5|1046.03|0|5
C|LLY|20260130|14:43:16.814911|S|40|1046.05|0|40
C|LLY|20260130|14:44:07.930473|S|40|1046.93|0|40
C|LLY|20260130|14:46:19.459870|S|23|1046.84|0|23
C|LLY|20260130|14:48:07.956501|S|5|1046.66|0|5
C|LLY|20260130|14:53:19.773481|S|23|1047.1|0|23
C|LLY|20260130|14:58:56.071709|S|1|1044.91|0|1
C|LLY|20260130|15:00:26.969884|S|40|1045.44|0|40
C|LLY|20260130|15:00:27.990171|S|1|1045.24|0|1
C|LLY|20260130|15:00:27.990469|S|4|1045.24|0|4
C|LLY|20260130|15:04:11.854272|S|40|1045.07|0|40
C|LLY|20260130|15:09:13.955272|S|3|1043.2|0|3
C|LLY|20260130|15:09:13.955293|S|37|1043.2|0|37
C|LLY|20260130|15:10:28.653927|S|36|1042.6|0|36
C|LLY|20260130|15:20:36.946157|S|40|1041.19|0|40
C|LLY|20260130|15:21:24.486439|S|3|1041.54|0|3
C|LLY|20260130|15:21:24.486574|S|1|1041.54|0|1
C|LLY|20260130|15:21:24.486574|S|37|1041.54|0|37
C|LLY|20260130|15:23:18.426457|S|2|1041.18|0|2
C|LLY|20260130|15:24:15.345846|S|40|1042.05|0|40
C|LLY|20260130|15:27:46.520657|S|1|1041.84|0|1
C|LLY|20260130|15:27:54.462610|S|40|1042.35|0|40
C|LLY|20260130|15:28:10.497844|S|7|1041.86|0|7
C|LLY|20260130|15:33:08.927367|S|40|1037.63|0|40
C|LLY|20260130|15:38:33.210671|S|2|1034.95|0|2
C|LLY|20260130|15:39:08.077672|S|40|1034.92|0|40
C|LLY|20260130|15:42:41.772216|S|2|1035|0|2
C|LLY|20260130|15:44:41.498758|S|1|1035|0|1
C|LLY|20260130|15:44:41.502186|S|4|1035|0|4
C|LLY|20260130|15:45:27.259911|S|100|1036.12|0|100
C|LLY|20260130|15:48:24.489093|S|5|1037.18|0|5
C|LLY|20260130|15:48:24.489093|S|5|1037.18|0|5
C|LLY|20260130|15:51:02.474673|S|38|1034.11|0|38
C|LLY|20260130|15:51:25.283636|S|100|1034.01|0|100
C|LLY|20260130|15:51:27.679370|S|5|1035|0|5
C|LLY|20260130|15:58:31.594088|S|100|1035.79|0|100
C|LLY|20260130|15:59:20.592761|S|50|1036.02|0|50
C|LLY|20260130|15:59:20.592762|S|22|1036.01|0|22
C|LLY|20260130|15:59:28.593530|S|100|1036.04|0|100
C|LLY|20260130|15:59:31.596406|S|17|1036.2|0|17
C|LLY|20260130|15:59:40.596274|S|101|1035.83|0|101
C|LLY|20260130|15:59:40.596274|S|100|1035.85|0|100
C|LLY|20260130|15:59:42.558484|S|100|1036.28|0|100
C|LLY|20260130|15:59:48.616436|S|1|1036.68|0|1
C|LLY|20260130|15:59:48.835540|S|100|1036.78|0|100
C|LLYVA|20260130|11:30:51.440704|S|3|79.09|0|3
C|LLYVA|20260130|11:30:58.043123|S|1|79.09|0|1
C|LLYVA|20260130|13:00:39.663747|S|4|79.09|0|4
C|LLYVA|20260130|13:00:44.922760|S|6|79.1|0|6
C|LLYVA|20260130|13:00:50.128912|S|6|79.1|0|6
C|LLYVA|20260130|13:00:55.436346|S|5|79.1|0|5
C|LLYVA|20260130|13:00:58.038927|S|1|79.1|0|1
C|LLYVA|20260130|14:55:35.372747|S|35|80.33|0|35
C|LLYVA|20260130|15:49:30.845038|S|13|80.63|0|13
C|LLYVK|20260130|11:33:49.272971|S|2|81.82|0|2
C|LLYVK|20260130|11:56:02.662334|S|44|81.67|0|44
C|LLYVK|20260130|15:59:17.795803|S|17|82.62|0|17
C|LLYX|20260130|11:07:11.906453|S|150|22.99|0|150
C|LLYX|20260130|15:40:43.399883|S|100|23.215|0|100
C|LLYX|20260130|15:40:43.399883|S|25|23.19|0|25
C|LLYX|20260130|15:48:16.339132|S|100|23.21|0|100
C|LMAT|20260130|10:06:54.879699|S|2|84.96|0|2
C|LMAT|20260130|10:08:07.136598|S|2|84.94|0|2
C|LMAT|20260130|10:09:19.393254|S|2|84.9|0|2
C|LMAT|20260130|10:10:31.649246|S|2|84.9|0|2
C|LMAT|20260130|10:11:14.106972|S|2|84.88|0|2
C|LMAT|20260130|10:11:50.231131|S|1|84.9|0|1
C|LMAT|20260130|10:11:50.231131|S|1|84.9|0|1
C|LMAT|20260130|10:24:57.388291|S|4|84.42|0|4
C|LMAT|20260130|10:58:02.835512|S|14|84.98|0|14
C|LMAT|20260130|13:02:30.519198|S|2|84.7|0|2
C|LMAT|20260130|13:32:14.756634|S|4|84.97|0|4
C|LMAT|20260130|15:39:15.259222|S|100|85.06|0|100
C|LMB|20260130|09:32:24.635904|S|159|84.93|0|159
C|LMB|20260130|09:54:20.182236|S|1|85.08|0|1
C|LMB|20260130|10:00:37.682285|S|1|83.135|0|1
C|LMB|20260130|10:00:47.485504|S|1|83.16|0|1
C|LMB|20260130|10:00:57.122734|S|1|83.68|0|1
C|LMB|20260130|10:01:06.690512|S|1|83.64|0|1
C|LMB|20260130|10:01:14.940323|S|1|83.27|0|1
C|LMB|20260130|10:01:19.038607|S|1|83.26|0|1
C|LMB|20260130|10:01:23.435615|S|1|83.26|0|1
C|LMB|20260130|10:01:30.833023|S|1|83.36|0|1
C|LMB|20260130|10:01:38.181439|S|1|83.46|0|1
C|LMB|20260130|10:01:42.486853|S|1|83.46|0|1
C|LMB|20260130|10:01:55.435496|S|1|83.56|0|1
C|LMB|20260130|10:02:04.235285|S|1|83.56|0|1
C|LMB|20260130|10:02:13.336327|S|1|83.66|0|1
C|LMB|20260130|10:02:34.931627|S|1|83.26|0|1
C|LMB|20260130|10:02:34.951092|S|1|83.26|0|1
C|LMB|20260130|10:02:56.084283|S|1|83.46|0|1
C|LMB|20260130|10:08:06.708042|S|1|83.7|0|1
C|LMB|20260130|10:08:14.481327|S|1|83.61|0|1
C|LMB|20260130|10:08:15.724030|S|1|83.61|0|1
C|LMB|20260130|10:08:15.724632|S|1|83.61|0|1
C|LMB|20260130|10:08:23.939616|S|1|83.62|0|1
C|LMB|20260130|10:08:30.435435|S|1|83.64|0|1
C|LMB|20260130|10:08:32.011200|S|1|83.64|0|1
C|LMB|20260130|10:08:32.011802|S|1|83.64|0|1
C|LMB|20260130|10:08:32.012386|S|1|83.64|0|1
C|LMB|20260130|10:08:32.012970|S|1|83.64|0|1
C|LMB|20260130|10:08:32.013558|S|1|83.64|0|1
C|LMB|20260130|10:08:32.014145|S|1|83.64|0|1
C|LMB|20260130|10:08:32.014728|S|1|83.64|0|1
C|LMB|20260130|10:08:32.015312|S|1|83.64|0|1
C|LMB|20260130|10:08:32.015895|S|1|83.64|0|1
C|LMB|20260130|10:08:32.016477|S|1|83.64|0|1
C|LMB|20260130|10:08:32.017064|S|1|83.64|0|1
C|LMB|20260130|10:08:32.017652|S|1|83.64|0|1
C|LMB|20260130|10:08:32.018237|S|1|83.64|0|1
C|LMB|20260130|10:08:32.018824|S|1|83.64|0|1
C|LMB|20260130|10:08:32.019410|S|1|83.64|0|1
C|LMB|20260130|10:08:32.019997|S|1|83.64|0|1
C|LMB|20260130|10:08:32.020584|S|1|83.64|0|1
C|LMB|20260130|10:08:32.021169|S|1|83.64|0|1
C|LMB|20260130|10:08:32.021760|S|1|83.64|0|1
C|LMB|20260130|10:08:32.022347|S|1|83.64|0|1
C|LMB|20260130|10:08:32.022940|S|1|83.64|0|1
C|LMB|20260130|10:08:32.023528|S|1|83.64|0|1
C|LMB|20260130|10:08:32.024115|S|1|83.64|0|1
C|LMB|20260130|10:08:32.024702|S|1|83.64|0|1
C|LMB|20260130|10:08:32.025287|S|1|83.64|0|1
C|LMB|20260130|10:08:32.025872|S|1|83.64|0|1
C|LMB|20260130|10:08:32.026460|S|1|83.64|0|1
C|LMB|20260130|10:08:32.027048|S|1|83.64|0|1
C|LMB|20260130|10:08:32.027637|S|1|83.64|0|1
C|LMB|20260130|10:08:32.028223|S|1|83.64|0|1
C|LMB|20260130|10:08:32.028813|S|1|83.64|0|1
C|LMB|20260130|10:08:32.029396|S|1|83.64|0|1
C|LMB|20260130|10:08:32.029979|S|1|83.64|0|1
C|LMB|20260130|10:08:32.030564|S|1|83.64|0|1
C|LMB|20260130|10:08:32.031149|S|1|83.64|0|1
C|LMB|20260130|10:08:32.031734|S|1|83.64|0|1
C|LMB|20260130|10:08:32.032318|S|1|83.64|0|1
C|LMB|20260130|10:08:32.032902|S|1|83.64|0|1
C|LMB|20260130|10:08:32.033485|S|1|83.64|0|1
C|LMB|20260130|10:08:32.034067|S|1|83.64|0|1
C|LMB|20260130|10:08:32.034652|S|1|83.64|0|1
C|LMB|20260130|10:08:32.035233|S|1|83.64|0|1
C|LMB|20260130|10:08:32.035822|S|1|83.64|0|1
C|LMB|20260130|10:08:32.036418|S|1|83.64|0|1
C|LMB|20260130|10:08:32.037006|S|1|83.64|0|1
C|LMB|20260130|10:08:32.037593|S|1|83.64|0|1
C|LMB|20260130|10:08:32.038178|S|1|83.64|0|1
C|LMB|20260130|10:08:32.038764|S|1|83.64|0|1
C|LMB|20260130|10:08:32.039350|S|1|83.64|0|1
C|LMB|20260130|10:08:32.039934|S|1|83.64|0|1
C|LMB|20260130|10:08:32.040519|S|1|83.64|0|1
C|LMB|20260130|10:08:32.041104|S|1|83.64|0|1
C|LMB|20260130|10:08:32.041691|S|1|83.64|0|1
C|LMB|20260130|10:08:32.042278|S|1|83.64|0|1
C|LMB|20260130|10:08:32.042863|S|1|83.64|0|1
C|LMB|20260130|10:08:32.043453|S|1|83.64|0|1
C|LMB|20260130|10:08:32.044041|S|1|83.64|0|1
C|LMB|20260130|10:08:32.044626|S|1|83.64|0|1
C|LMB|20260130|10:08:32.045212|S|1|83.64|0|1
C|LMB|20260130|10:08:32.045797|S|1|83.64|0|1
C|LMB|20260130|10:08:32.046384|S|1|83.64|0|1
C|LMB|20260130|10:08:32.046966|S|1|83.64|0|1
C|LMB|20260130|10:08:32.047549|S|1|83.64|0|1
C|LMB|20260130|10:08:32.048133|S|1|83.64|0|1
C|LMB|20260130|10:08:32.048716|S|1|83.64|0|1
C|LMB|20260130|10:08:32.049301|S|1|83.64|0|1
C|LMB|20260130|10:08:32.049886|S|1|83.64|0|1
C|LMB|20260130|10:08:32.050470|S|1|83.64|0|1
C|LMB|20260130|10:08:32.051055|S|1|83.64|0|1
C|LMB|20260130|10:08:32.051640|S|1|83.64|0|1
C|LMB|20260130|10:08:32.052223|S|1|83.64|0|1
C|LMB|20260130|10:08:32.052808|S|1|83.64|0|1
C|LMB|20260130|10:08:32.053391|S|1|83.64|0|1
C|LMB|20260130|10:08:32.053976|S|1|83.64|0|1
C|LMB|20260130|10:08:32.054561|S|1|83.64|0|1
C|LMB|20260130|10:08:32.055144|S|1|83.64|0|1
C|LMB|20260130|10:08:32.055730|S|1|83.64|0|1
C|LMB|20260130|10:08:32.056314|S|1|83.64|0|1
C|LMB|20260130|10:08:32.056901|S|1|83.64|0|1
C|LMB|20260130|10:08:32.057487|S|1|83.64|0|1
C|LMB|20260130|10:08:32.058072|S|1|83.64|0|1
C|LMB|20260130|10:08:32.058658|S|1|83.64|0|1
C|LMB|20260130|10:08:32.059246|S|1|83.64|0|1
C|LMB|20260130|10:08:32.059830|S|1|83.64|0|1
C|LMB|20260130|10:08:32.060411|S|1|83.64|0|1
C|LMB|20260130|10:08:32.060996|S|1|83.64|0|1
C|LMB|20260130|10:08:32.061578|S|1|83.64|0|1
C|LMB|20260130|10:08:32.062162|S|1|83.64|0|1
C|LMB|20260130|10:08:32.062745|S|1|83.64|0|1
C|LMB|20260130|10:08:32.063332|S|1|83.64|0|1
C|LMB|20260130|10:08:32.063913|S|1|83.64|0|1
C|LMB|20260130|10:08:32.064499|S|1|83.64|0|1
C|LMB|20260130|10:08:32.065080|S|1|83.64|0|1
C|LMB|20260130|10:08:32.065664|S|1|83.64|0|1
C|LMB|20260130|10:08:32.066249|S|1|83.64|0|1
C|LMB|20260130|10:08:32.066835|S|1|83.63|0|1
C|LMB|20260130|10:08:41.476244|S|1|83.75|0|1
C|LMB|20260130|10:08:50.680506|S|1|83.66|0|1
C|LMB|20260130|10:08:50.681113|S|1|83.66|0|1
C|LMB|20260130|10:08:50.681697|S|1|83.66|0|1
C|LMB|20260130|10:08:50.682282|S|1|83.66|0|1
C|LMB|20260130|10:08:50.682866|S|1|83.66|0|1
C|LMB|20260130|10:08:50.683453|S|1|83.66|0|1
C|LMB|20260130|10:08:50.684034|S|1|83.66|0|1
C|LMB|20260130|10:08:50.684618|S|1|83.66|0|1
C|LMB|20260130|10:08:50.685203|S|1|83.66|0|1
C|LMB|20260130|10:08:50.685786|S|1|83.66|0|1
C|LMB|20260130|10:08:50.686370|S|1|83.66|0|1
C|LMB|20260130|10:08:50.686951|S|1|83.66|0|1
C|LMB|20260130|10:08:50.687535|S|1|83.66|0|1
C|LMB|20260130|10:08:50.688119|S|1|83.66|0|1
C|LMB|20260130|10:08:50.688702|S|1|83.66|0|1
C|LMB|20260130|10:08:50.689285|S|1|83.66|0|1
C|LMB|20260130|10:08:50.689871|S|1|83.66|0|1
C|LMB|20260130|10:08:50.690454|S|1|83.66|0|1
C|LMB|20260130|10:08:50.691036|S|1|83.66|0|1
C|LMB|20260130|10:08:50.691620|S|1|83.66|0|1
C|LMB|20260130|10:08:50.692204|S|1|83.66|0|1
C|LMB|20260130|10:08:50.692786|S|1|83.66|0|1
C|LMB|20260130|10:08:50.693369|S|1|83.66|0|1
C|LMB|20260130|10:08:50.693953|S|1|83.66|0|1
C|LMB|20260130|10:08:50.694534|S|1|83.66|0|1
C|LMB|20260130|10:08:50.695116|S|1|83.66|0|1
C|LMB|20260130|10:08:50.695700|S|1|83.66|0|1
C|LMB|20260130|10:08:50.696281|S|1|83.66|0|1
C|LMB|20260130|10:08:50.696866|S|1|83.66|0|1
C|LMB|20260130|10:08:50.697451|S|1|83.66|0|1
C|LMB|20260130|10:08:50.698037|S|1|83.66|0|1
C|LMB|20260130|10:08:50.698620|S|1|83.66|0|1
C|LMB|20260130|10:08:50.699202|S|1|83.66|0|1
C|LMB|20260130|10:08:50.699784|S|1|83.66|0|1
C|LMB|20260130|10:08:50.700368|S|1|83.66|0|1
C|LMB|20260130|10:08:50.700952|S|1|83.66|0|1
C|LMB|20260130|10:08:50.701533|S|1|83.66|0|1
C|LMB|20260130|10:08:50.702114|S|1|83.66|0|1
C|LMB|20260130|10:08:50.702697|S|1|83.66|0|1
C|LMB|20260130|10:08:50.703284|S|1|83.66|0|1
C|LMB|20260130|10:08:50.703868|S|1|83.66|0|1
C|LMB|20260130|10:08:50.704451|S|1|83.66|0|1
C|LMB|20260130|10:08:50.705034|S|1|83.66|0|1
C|LMB|20260130|10:08:50.705617|S|1|83.66|0|1
C|LMB|20260130|10:08:50.706199|S|1|83.66|0|1
C|LMB|20260130|10:08:50.706785|S|1|83.66|0|1
C|LMB|20260130|10:08:50.707371|S|1|83.66|0|1
C|LMB|20260130|10:08:50.707955|S|1|83.66|0|1
C|LMB|20260130|10:08:50.708539|S|1|83.66|0|1
C|LMB|20260130|10:08:50.709122|S|1|83.66|0|1
C|LMB|20260130|10:08:50.709705|S|1|83.66|0|1
C|LMB|20260130|10:08:50.710295|S|1|83.66|0|1
C|LMB|20260130|10:08:50.710880|S|1|83.66|0|1
C|LMB|20260130|10:08:50.711464|S|1|83.66|0|1
C|LMB|20260130|10:08:50.712048|S|1|83.66|0|1
C|LMB|20260130|10:08:50.712629|S|1|83.66|0|1
C|LMB|20260130|10:08:50.713213|S|1|83.66|0|1
C|LMB|20260130|10:08:50.713798|S|1|83.66|0|1
C|LMB|20260130|10:08:50.714383|S|1|83.66|0|1
C|LMB|20260130|10:08:50.714969|S|1|83.66|0|1
C|LMB|20260130|10:08:50.715551|S|1|83.66|0|1
C|LMB|20260130|10:08:50.716135|S|1|83.66|0|1
C|LMB|20260130|10:08:50.716717|S|1|83.66|0|1
C|LMB|20260130|10:08:50.717299|S|1|83.66|0|1
C|LMB|20260130|10:08:50.717884|S|1|83.66|0|1
C|LMB|20260130|10:08:50.718470|S|1|83.66|0|1
C|LMB|20260130|10:08:50.719054|S|1|83.66|0|1
C|LMB|20260130|10:08:50.719636|S|1|83.66|0|1
C|LMB|20260130|10:08:50.720220|S|1|83.66|0|1
C|LMB|20260130|10:08:50.720804|S|1|83.66|0|1
C|LMB|20260130|10:08:50.721388|S|1|83.66|0|1
C|LMB|20260130|10:08:50.721974|S|1|83.66|0|1
C|LMB|20260130|10:08:50.722555|S|1|83.66|0|1
C|LMB|20260130|10:08:50.723140|S|1|83.66|0|1
C|LMB|20260130|10:08:50.723726|S|1|83.66|0|1
C|LMB|20260130|10:08:50.724307|S|1|83.66|0|1
C|LMB|20260130|10:08:50.724890|S|1|83.66|0|1
C|LMB|20260130|10:08:50.725471|S|1|83.66|0|1
C|LMB|20260130|10:08:50.726056|S|1|83.66|0|1
C|LMB|20260130|10:08:50.726640|S|1|83.66|0|1
C|LMB|20260130|10:08:50.727223|S|1|83.66|0|1
C|LMB|20260130|10:08:50.727808|S|1|83.66|0|1
C|LMB|20260130|10:08:50.728394|S|1|83.66|0|1
C|LMB|20260130|10:08:50.728977|S|1|83.66|0|1
C|LMB|20260130|10:08:50.729560|S|1|83.66|0|1
C|LMB|20260130|10:08:50.730142|S|1|83.66|0|1
C|LMB|20260130|10:08:50.730727|S|1|83.66|0|1
C|LMB|20260130|10:08:50.731313|S|1|83.66|0|1
C|LMB|20260130|10:08:50.731899|S|1|83.66|0|1
C|LMB|20260130|10:08:50.732484|S|1|83.66|0|1
C|LMB|20260130|10:08:50.733066|S|1|83.66|0|1
C|LMB|20260130|10:08:50.733650|S|1|83.66|0|1
C|LMB|20260130|10:08:50.734236|S|1|83.66|0|1
C|LMB|20260130|10:08:50.734822|S|1|83.66|0|1
C|LMB|20260130|10:08:50.735405|S|1|83.66|0|1
C|LMB|20260130|10:08:50.735990|S|1|83.66|0|1
C|LMB|20260130|10:08:50.736572|S|1|83.66|0|1
C|LMB|20260130|10:08:50.737156|S|1|83.66|0|1
C|LMB|20260130|10:08:50.737741|S|1|83.65|0|1
C|LMB|20260130|10:09:01.441209|S|1|83.61|0|1
C|LMB|20260130|10:09:01.441815|S|1|83.61|0|1
C|LMB|20260130|10:09:01.442406|S|1|83.61|0|1
C|LMB|20260130|10:09:01.442992|S|1|83.61|0|1
C|LMB|20260130|10:09:01.443577|S|1|83.61|0|1
C|LMB|20260130|10:09:01.444159|S|1|83.61|0|1
C|LMB|20260130|10:09:01.444745|S|1|83.61|0|1
C|LMB|20260130|10:09:01.445327|S|1|83.61|0|1
C|LMB|20260130|10:09:01.445912|S|1|83.61|0|1
C|LMB|20260130|10:09:01.446498|S|1|83.61|0|1
C|LMB|20260130|10:09:15.731385|S|1|83.65|0|1
C|LMB|20260130|10:09:21.081605|S|1|83.6|0|1
C|LMB|20260130|10:09:32.003796|S|1|83.55|0|1
C|LMB|20260130|10:10:31.233317|S|12|83.6|0|12
C|LMB|20260130|10:12:20.182476|S|1|83.25|0|1
C|LMB|20260130|10:12:44.479254|S|1|83.11|0|1
C|LMB|20260130|10:13:21.883418|S|1|83.5|0|1
C|LMB|20260130|10:16:36.985095|S|1|83.47|0|1
C|LMB|20260130|10:16:41.082459|S|1|83.57|0|1
C|LMB|20260130|10:16:43.138008|S|1|83.62|0|1
C|LMB|20260130|10:18:30.182854|S|1|84.39|0|1
C|LMB|20260130|10:18:45.707862|S|10|84.39|0|10
C|LMB|20260130|10:19:03.607899|S|50|84.42|0|50
C|LMB|20260130|10:19:03.607899|S|1|84.39|0|1
C|LMB|20260130|10:20:45.729924|S|1|84.54|0|1
C|LMB|20260130|10:21:57.104328|S|1|84.66|0|1
C|LMB|20260130|10:26:11.682202|S|1|84.4|0|1
C|LMB|20260130|10:26:15.182628|S|1|84.35|0|1
C|LMB|20260130|10:26:24.331748|S|1|84.3|0|1
C|LMB|20260130|10:26:31.231755|S|1|84.3|0|1
C|LMB|20260130|10:27:49.581977|S|4|84.39|0|4
C|LMB|20260130|10:28:04.230120|S|48|84.23|0|48
C|LMB|20260130|10:28:04.230253|S|7|84.23|0|7
C|LMB|20260130|10:28:55.229899|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230037|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230053|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230842|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230852|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230918|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230926|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230934|S|10|84.31|0|10
C|LMB|20260130|10:28:55.230981|S|10|84.31|0|10
C|LMB|20260130|10:28:55.231042|S|10|84.31|0|10
C|LMB|20260130|10:31:54.958012|S|5|84.89|0|5
C|LMB|20260130|10:33:29.430913|S|3|84.73|0|3
C|LMB|20260130|10:40:48.837713|S|1|85.41|0|1
C|LMB|20260130|10:41:07.831692|S|2|85.45|0|2
C|LMB|20260130|10:41:07.832299|S|2|85.45|0|2
C|LMB|20260130|10:41:34.733677|S|1|85.54|0|1
C|LMB|20260130|10:46:33.211162|S|1|85.45|0|1
C|LMB|20260130|10:46:33.211504|S|1|85.46|0|1
C|LMB|20260130|10:47:13.027408|S|1|85.65|0|1
C|LMB|20260130|10:47:35.680764|S|8|85.41|0|8
C|LMB|20260130|10:47:35.680895|S|11|85.41|0|11
C|LMB|20260130|10:47:44.218736|S|11|85.41|0|11
C|LMB|20260130|10:48:11.457491|S|12|85.41|0|12
C|LMB|20260130|10:48:21.698644|S|1|85.75|0|1
C|LMB|20260130|10:51:08.190107|S|1|85.7|0|1
C|LMB|20260130|10:51:41.333729|S|1|86|0|1
C|LMB|20260130|10:52:37.979948|S|1|85.85|0|1
C|LMB|20260130|10:52:47.680745|S|5|85.85|0|5
C|LMB|20260130|10:53:01.188891|S|1|85.8|0|1
C|LMB|20260130|10:53:09.582610|S|5|85.8|0|5
C|LMB|20260130|10:53:21.229563|S|8|85.8|0|8
C|LMB|20260130|10:54:40.359835|S|100|85.66|0|100
C|LMB|20260130|11:02:17.580965|S|1|85.55|0|1
C|LMB|20260130|11:02:35.020839|S|1|85.4|0|1
C|LMB|20260130|12:21:06.538367|S|1|85.15|0|1
C|LMB|20260130|12:22:01.832457|S|1|85.2|0|1
C|LMB|20260130|12:22:01.833250|S|1|85.23|0|1
C|LMB|20260130|13:18:15.079694|S|1|84.65|0|1
C|LMB|20260130|13:18:23.580498|S|11|84.65|0|11
C|LMB|20260130|13:42:03.979696|S|4|84.75|0|4
C|LMB|20260130|13:42:06.202356|S|4|84.94|0|4
C|LMB|20260130|13:42:09.407342|S|4|84.94|0|4
C|LMB|20260130|13:42:11.106065|S|4|84.83|0|4
C|LMB|20260130|13:42:13.987591|S|4|84.99|0|4
C|LMB|20260130|13:42:16.238378|S|4|84.99|0|4
C|LMB|20260130|13:42:18.006775|S|4|84.92|0|4
C|LMB|20260130|13:42:21.191131|S|4|84.92|0|4
C|LMB|20260130|13:42:23.307203|S|4|84.99|0|4
C|LMB|20260130|13:42:25.916891|S|4|84.99|0|4
C|LMB|20260130|14:30:49.573921|S|46|85.58|0|46
C|LMB|20260130|14:30:49.573921|S|58|85.58|0|58
C|LMB|20260130|15:45:43.355354|S|10|85.54|0|10
C|LMBS|20260130|10:40:29.190893|S|24|50.12|0|24
C|LMBS|20260130|11:18:38.996968|S|75|50.13|0|75
C|LMBS|20260130|12:11:30.376447|S|100|50.13|0|100
C|LMBS|20260130|12:38:36.533242|S|100|50.13|0|100
C|LMBS|20260130|12:49:20.800590|S|7|50.11|0|7
C|LMBS|20260130|12:49:20.800657|S|93|50.11|0|93
C|LMBS|20260130|13:33:11.032366|S|100|50.13|0|100
C|LMBS|20260130|13:42:28.922750|S|100|50.16|0|100
C|LMBS|20260130|14:08:21.330852|S|100|50.14|0|100
C|LMBS|20260130|14:09:55.734557|S|100|50.14|0|100
C|LMBS|20260130|14:17:33.711540|S|100|50.14|0|100
C|LMBS|20260130|15:38:22.982245|S|100|50.13|0|100
C|LMBS|20260130|15:39:25.622182|S|100|50.13|0|100
C|LMBS|20260130|15:40:01.562116|S|100|50.14|0|100
C|LMBS|20260130|15:48:51.677836|S|100|50.14|0|100
C|LMBS|20260130|15:56:29.943377|S|31|50.14|0|31
C|LMBS|20260130|15:59:07.101687|S|100|50.14|0|100
C|LMBS|20260130|15:59:25.761108|S|100|50.135|0|100
C|LMBS|20260130|15:59:30.656534|S|100|50.135|0|100
C|LMBS|20260130|15:59:32.045851|S|100|50.135|0|100
C|LMBS|20260130|15:59:37.569675|S|100|50.135|0|100
C|LMBS|20260130|15:59:50.489278|S|58|50.135|0|58
C|LMND|20260130|09:56:16.367549|S|1|91.8|0|1
C|LMND|20260130|10:05:59.665597|S|1|90.21|0|1
C|LMND|20260130|10:28:35.953602|S|8|89.43|0|8
C|LMND|20260130|10:32:15.013422|S|7|89.52|0|7
C|LMND|20260130|10:32:49.053129|S|5|89.46|0|5
C|LMND|20260130|10:40:35.092025|S|1|90.22|0|1
C|LMND|20260130|10:40:36.050518|S|1|90.18|0|1
C|LMND|20260130|10:40:36.136528|S|1|90.16|0|1
C|LMND|20260130|10:40:36.142697|S|26|90.13|0|26
C|LMND|20260130|10:46:42.012470|S|100|90.28|0|100
C|LMND|20260130|10:46:42.012470|S|2|90.27|0|2
C|LMND|20260130|10:46:42.012470|S|10|90.27|0|10
C|LMND|20260130|11:01:05.601034|S|19|88.43|0|19
C|LMND|20260130|11:21:38.980755|S|3|87.97|0|3
C|LMND|20260130|11:26:32.055437|S|1|88.19|0|1
C|LMND|20260130|13:09:18.219039|S|1|88.76|0|1
C|LMND|20260130|13:14:31.413313|S|1|88.48|0|1
C|LMND|20260130|14:01:08.209447|S|1|88.68|0|1
C|LMND|20260130|14:16:41.326816|S|89|88.685|0|89
C|LMND|20260130|14:30:32.668943|S|100|88.015|0|100
C|LMND|20260130|14:30:48.361827|S|88|87.61|0|88
C|LMND|20260130|15:23:39.821987|S|47|86.81|0|47
C|LMND|20260130|15:23:39.821987|S|2|86.8|0|2
C|LMND|20260130|15:23:39.822063|S|2|86.81|0|2
C|LMND|20260130|15:28:42.071234|S|2|86.605|0|2
C|LMND|20260130|15:28:59.665679|S|3|86.47|0|3
C|LMND|20260130|15:34:47.159700|S|18|86.38|0|18
C|LMND|20260130|15:40:05.052801|S|18|86.97|0|18
C|LMND|20260130|15:40:05.052801|S|100|86.94|0|100
C|LMND|20260130|15:40:05.053593|S|18|86.96|0|18
C|LMND|20260130|15:46:25.623777|S|1|86.97|0|1
C|LMND|20260130|15:47:08.535002|S|32|87.07|0|32
C|LMND|20260130|15:47:23.420477|S|5|87.13|0|5
C|LMND|20260130|15:47:23.420477|S|100|87.14|0|100
C|LMND|20260130|15:50:01.442636|S|18|87.25|0|18
C|LMND|20260130|15:52:37.552157|S|25|86.67|0|25
C|LMND|20260130|15:54:13.445855|S|18|86.58|0|18
C|LMND|20260130|15:54:42.987937|S|100|86.61|0|100
C|LMND|20260130|15:55:00.415899|S|100|86.63|0|100
C|LMND|20260130|15:56:40.564609|S|28|86.655|0|28
C|LMND|20260130|15:57:04.365884|S|5|86.82|0|5
C|LMND|20260130|15:59:23.565145|S|50|86.62|0|50
C|LMND|20260130|15:59:39.227733|S|100|86.59|0|100
C|LMND|20260130|15:59:39.462611|S|100|86.59|0|100
C|LMND|20260130|15:59:39.527154|S|100|86.59|0|100
C|LMND|20260130|15:59:39.736943|S|100|86.59|0|100
C|LMND|20260130|15:59:39.773148|S|33|86.59|0|33
C|LMND|20260130|15:59:41.573135|S|67|86.59|0|67
C|LMND|20260130|15:59:41.724089|S|100|86.59|0|100
C|LMND|20260130|15:59:42.021852|S|100|86.59|0|100
C|LMND|20260130|15:59:42.070833|S|78|86.59|0|78
C|LMNR|20260130|09:53:36.730342|S|1|14.36|0|1
C|LMNR|20260130|09:53:52.682481|S|1|14.41|0|1
C|LMNR|20260130|09:54:02.908832|S|1|14.38|0|1
C|LMNR|20260130|09:54:32.330865|S|25|14.43|0|25
C|LMNR|20260130|09:54:55.930834|S|70|14.37|0|70
C|LMNR|20260130|15:59:53.083429|S|4|14.41|0|4
C|LMRI|20260130|10:28:26.895537|S|1|12.91|0|1
C|LMRI|20260130|11:53:14.324597|S|100|12.98|0|100
C|LMRI|20260130|12:01:23.025699|S|100|13.005|0|100
C|LMRI|20260130|12:47:29.059127|S|100|13.03|0|100
C|LMRI|20260130|12:49:50.254580|S|100|13.01|0|100
C|LMRI|20260130|13:52:36.112103|S|4|12.52|0|4
C|LMRI|20260130|13:52:36.112701|S|4|12.52|0|4
C|LMRI|20260130|13:56:27.240011|S|2|12.59|0|2
C|LMT|20260130|09:30:02.835446|S|5|620.04|0|5
C|LMT|20260130|09:30:02.836869|S|20|620.04|0|20
C|LMT|20260130|09:30:02.837482|S|1|620.04|0|1
C|LMT|20260130|09:30:02.872330|S|1|620.04|0|1
C|LMT|20260130|09:31:27.787321|S|34|619.56|0|34
C|LMT|20260130|09:31:54.191696|S|40|621.92|0|40
C|LMT|20260130|09:31:54.192475|S|39|621.92|0|39
C|LMT|20260130|09:31:54.192737|S|21|621.92|0|21
C|LMT|20260130|09:38:47.294352|S|50|632.26|0|50
C|LMT|20260130|09:40:56.154677|S|7|632.33|0|7
C|LMT|20260130|09:41:20.677998|S|41|629.61|0|41
C|LMT|20260130|09:41:20.677998|S|79|629.68|0|79
C|LMT|20260130|09:44:11.063358|S|40|630.94|0|40
C|LMT|20260130|09:44:13.540164|S|36|631.14|0|36
C|LMT|20260130|09:44:13.540184|S|4|631.14|0|4
C|LMT|20260130|09:44:13.540184|S|36|631.14|0|36
C|LMT|20260130|09:44:13.540185|S|14|631.14|0|14
C|LMT|20260130|09:45:40.811764|S|40|633.69|0|40
C|LMT|20260130|09:47:29.680003|S|33|634.34|0|33
C|LMT|20260130|09:48:13.696788|S|40|634.49|0|40
C|LMT|20260130|09:48:13.696897|S|40|634.5|0|40
C|LMT|20260130|09:56:38.740543|S|100|638.97|0|100
C|LMT|20260130|10:14:35.655058|S|21|630.31|0|21
C|LMT|20260130|10:37:30.326194|S|1|630.84|0|1
C|LMT|20260130|10:43:12.325193|S|8|631.87|0|8
C|LMT|20260130|10:43:27.569452|S|1|632.08|0|1
C|LMT|20260130|10:49:27.230657|S|50|634.31|0|50
C|LMT|20260130|10:49:27.230657|S|50|634.24|0|50
C|LMT|20260130|11:26:33.078188|S|12|630.47|0|12
C|LMT|20260130|11:34:13.049259|S|9|629.1|0|9
C|LMT|20260130|11:43:38.160222|S|6|628.33|0|6
C|LMT|20260130|11:43:46.146938|S|6|628.33|0|6
C|LMT|20260130|11:43:54.049677|S|6|628.29|0|6
C|LMT|20260130|11:44:03.004632|S|6|628.33|0|6
C|LMT|20260130|11:44:46.149284|S|13|628.12|0|13
C|LMT|20260130|12:01:39.573328|S|50|628.28|0|50
C|LMT|20260130|12:05:53.820861|S|40|627.315|0|40
C|LMT|20260130|12:09:39.108217|S|4|628.32|0|4
C|LMT|20260130|12:15:00.642025|S|40|629.195|0|40
C|LMT|20260130|12:18:26.423972|S|4|629.485|0|4
C|LMT|20260130|12:32:58.342297|S|100|629.755|0|100
C|LMT|20260130|12:35:05.238156|S|75|629.36|0|75
C|LMT|20260130|13:23:49.503774|S|2|627.95|0|2
C|LMT|20260130|14:00:04.005695|S|40|630.34|0|40
C|LMT|20260130|14:00:08.259929|S|40|630.39|0|40
C|LMT|20260130|14:00:58.579803|S|100|631.7|0|100
C|LMT|20260130|14:00:58.579803|S|40|631.71|0|40
C|LMT|20260130|14:03:33.105373|S|5|632.16|0|5
C|LMT|20260130|14:03:33.105382|S|35|632.16|0|35
C|LMT|20260130|14:04:22.592313|S|26|632.83|0|26
C|LMT|20260130|14:04:22.592439|S|40|632.83|0|40
C|LMT|20260130|14:04:37.409007|S|40|632.83|0|40
C|LMT|20260130|14:04:55.749569|S|40|632.84|0|40
C|LMT|20260130|14:05:19.255097|S|40|632.8|0|40
C|LMT|20260130|14:05:50.743910|S|40|633.28|0|40
C|LMT|20260130|14:09:24.898993|S|33|633.37|0|33
C|LMT|20260130|14:09:24.899056|S|7|633.37|0|7
C|LMT|20260130|14:10:32.586836|S|2|633.17|0|2
C|LMT|20260130|14:14:14.079151|S|75|631.71|0|75
C|LMT|20260130|14:14:14.079342|S|25|631.71|0|25
C|LMT|20260130|14:14:37.103841|S|14|632.25|0|14
C|LMT|20260130|14:14:37.104145|S|26|632.25|0|26
C|LMT|20260130|14:17:55.643780|S|40|631.45|0|40
C|LMT|20260130|14:19:28.585251|S|19|632.08|0|19
C|LMT|20260130|14:19:41.622754|S|19|632.09|0|19
C|LMT|20260130|14:19:53.308285|S|40|631.75|0|40
C|LMT|20260130|14:22:31.022410|S|30|632.07|0|30
C|LMT|20260130|14:23:10.050156|S|1|632.06|0|1
C|LMT|20260130|14:23:19.218048|S|16|632.11|0|16
C|LMT|20260130|14:23:19.218517|S|24|632.11|0|24
C|LMT|20260130|14:24:23.994033|S|40|632.41|0|40
C|LMT|20260130|14:29:34.449778|S|24|633.26|0|24
C|LMT|20260130|14:35:19.623415|S|33|632.95|0|33
C|LMT|20260130|14:35:40.783124|S|7|632.95|0|7
C|LMT|20260130|14:37:21.548975|S|38|632.99|0|38
C|LMT|20260130|14:37:23.415509|S|40|633.05|0|40
C|LMT|20260130|14:39:15.321797|S|40|632.5|0|40
C|LMT|20260130|14:39:29.552178|S|40|632.57|0|40
C|LMT|20260130|14:42:53.187347|S|1|632.7|0|1
C|LMT|20260130|14:45:06.616751|S|35|631.93|0|35
C|LMT|20260130|14:46:01.042181|S|40|631.66|0|40
C|LMT|20260130|14:50:19.977217|S|40|631.52|0|40
C|LMT|20260130|14:56:11.345317|S|28|632.65|0|28
C|LMT|20260130|14:56:56.069575|S|40|632.62|0|40
C|LMT|20260130|15:00:45.372118|S|2|632.15|0|2
C|LMT|20260130|15:00:45.871335|S|38|632.15|0|38
C|LMT|20260130|15:24:57.603768|S|6|631.69|0|6
C|LMT|20260130|15:31:37.130420|S|100|631.79|0|100
C|LMT|20260130|15:39:06.064034|S|2|631.72|0|2
C|LMT|20260130|15:39:10.117159|S|2|631.72|0|2
C|LMT|20260130|15:39:14.028589|S|2|631.72|0|2
C|LMT|20260130|15:39:16.130073|S|2|631.72|0|2
C|LMT|20260130|15:49:47.087905|S|75|633.86|0|75
C|LMT|20260130|15:49:47.088028|S|25|633.86|0|25
C|LMT|20260130|15:55:12.237164|S|40|633.75|0|40
C|LMT|20260130|15:56:06.744935|S|40|633.57|0|40
C|LMT|20260130|15:58:41.740295|S|100|633.33|0|100
C|LMT|20260130|15:58:48.634069|S|50|633.37|0|50
C|LNAI|20260130|10:34:56.132430|S|100|.816|0|100
C|LNC|20260130|09:34:17.227049|S|100|42.01|0|100
C|LNC|20260130|09:40:18.768282|S|100|41.985|0|100
C|LNC|20260130|09:40:19.428001|S|100|41.985|0|100
C|LNC|20260130|10:22:30.985115|S|150|41.97|0|150
C|LNC|20260130|10:30:53.654616|S|25|41.89|0|25
C|LNC|20260130|10:30:53.654698|S|25|41.89|0|25
C|LNC|20260130|10:30:53.655181|S|25|41.89|0|25
C|LNC|20260130|10:30:53.655344|S|25|41.89|0|25
C|LNC|20260130|10:42:06.432924|S|13|42.03|0|13
C|LNC|20260130|10:43:18.748042|S|150|42.035|0|150
C|LNC|20260130|10:43:18.748042|S|13|42.03|0|13
C|LNC|20260130|10:43:18.748042|S|11|42.03|0|11
C|LNC|20260130|10:43:18.748043|S|30|42.01|0|30
C|LNC|20260130|10:59:01.253673|S|13|41.9|0|13
C|LNC|20260130|10:59:25.483657|S|12|41.9|0|12
C|LNC|20260130|11:01:47.007889|S|25|41.81|0|25
C|LNC|20260130|11:08:14.582489|S|100|41.78|0|100
C|LNC|20260130|11:21:04.546343|S|35|41.86|0|35
C|LNC|20260130|11:30:57.204709|S|100|41.775|0|100
C|LNC|20260130|11:45:00.808249|S|13|41.87|0|13
C|LNC|20260130|11:45:00.808320|S|25|41.87|0|25
C|LNC|20260130|11:45:00.808396|S|25|41.87|0|25
C|LNC|20260130|11:45:00.808457|S|25|41.87|0|25
C|LNC|20260130|11:45:00.808851|S|12|41.87|0|12
C|LNC|20260130|11:48:19.056299|S|5|41.9|0|5
C|LNC|20260130|11:48:27.711039|S|114|41.87|0|114
C|LNC|20260130|11:58:06.550260|S|1|41.825|0|1
C|LNC|20260130|11:58:19.012542|S|1|41.825|0|1
C|LNC|20260130|12:41:12.738150|S|150|41.7|0|150
C|LNC|20260130|12:43:47.006834|S|100|41.76|0|100
C|LNC|20260130|13:25:04.476462|S|100|41.665|0|100
C|LNC|20260130|13:46:21.933493|S|36|41.73|0|36
C|LNC|20260130|14:30:42.857753|S|150|41.675|0|150
C|LNC|20260130|14:30:42.857815|S|25|41.675|0|25
C|LNC|20260130|14:30:42.857886|S|25|41.675|0|25
C|LNC|20260130|14:57:11.684601|S|100|41.83|0|100
C|LNC|20260130|14:59:40.462483|S|141|41.7|0|141
C|LNC|20260130|14:59:40.462547|S|25|41.7|0|25
C|LNC|20260130|14:59:40.462618|S|25|41.7|0|25
C|LNC|20260130|14:59:40.462679|S|9|41.7|0|9
C|LNC|20260130|15:46:13.297773|S|150|41.64|0|150
C|LNC|20260130|15:55:05.738099|S|1|41.69|0|1
C|LNC|20260130|15:59:39.652464|S|100|41.61|0|100
C|LNC|20260130|15:59:40.337046|S|100|41.61|0|100
C|LNC|20260130|15:59:40.367954|S|100|41.61|0|100
C|LNC|20260130|15:59:49.576045|S|50|41.63|0|50
C|LNC|20260130|15:59:53.010160|S|100|41.61|0|100
C|LNC|20260130|15:59:54.167376|S|100|41.61|0|100
C|LNC PRD|20260130|15:06:36.814052|S|100|26.72|0|100
C|LNG|20260130|09:31:38.191858|S|50|213.14|0|50
C|LNG|20260130|09:31:38.191866|S|50|213.14|0|50
C|LNG|20260130|09:31:38.192128|S|1|212.7|0|1
C|LNG|20260130|09:34:05.590697|S|100|212.71|0|100
C|LNG|20260130|09:34:05.601237|S|47|212.69|0|47
C|LNG|20260130|09:34:05.601630|S|153|212.69|0|153
C|LNG|20260130|09:34:05.612452|S|100|212.69|0|100
C|LNG|20260130|09:34:07.656611|S|50|212.38|0|50
C|LNG|20260130|09:34:07.656723|S|100|212.39|0|100
C|LNG|20260130|09:34:07.656747|S|25|212.51|0|25
C|LNG|20260130|09:34:07.656828|S|25|212.51|0|25
C|LNG|20260130|09:36:30.277175|S|10|212.63|0|10
C|LNG|20260130|09:41:27.432722|S|1|212.67|0|1
C|LNG|20260130|09:43:56.142421|S|1|212.6|0|1
C|LNG|20260130|09:43:56.142507|S|1|212.58|0|1
C|LNG|20260130|09:53:31.917333|S|1|211.91|0|1
C|LNG|20260130|09:54:22.751453|S|99|212.22|0|99
C|LNG|20260130|09:55:41.806260|S|100|212.5|0|100
C|LNG|20260130|09:55:41.806381|S|48|212.5|0|48
C|LNG|20260130|09:55:41.830558|S|4|212.5|0|4
C|LNG|20260130|09:55:41.830575|S|2|212.5|0|2
C|LNG|20260130|09:55:41.830575|S|48|212.5|0|48
C|LNG|20260130|09:55:41.830575|S|98|212.5|0|98
C|LNG|20260130|09:56:12.819942|S|1|212.52|0|1
C|LNG|20260130|09:56:12.819942|S|100|212.52|0|100
C|LNG|20260130|09:57:15.757484|S|100|212.39|0|100
C|LNG|20260130|09:57:15.757484|S|100|212.39|0|100
C|LNG|20260130|09:59:42.009231|S|100|212.08|0|100
C|LNG|20260130|10:00:40.790186|S|100|212.26|0|100
C|LNG|20260130|10:00:40.790187|S|100|212.26|0|100
C|LNG|20260130|10:03:27.579320|S|68|212.14|0|68
C|LNG|20260130|10:03:27.579320|S|100|212.14|0|100
C|LNG|20260130|10:03:27.579320|S|1|212.14|0|1
C|LNG|20260130|10:03:27.579402|S|100|212.14|0|100
C|LNG|20260130|10:08:31.488056|S|100|212.17|0|100
C|LNG|20260130|10:08:31.488056|S|100|212.17|0|100
C|LNG|20260130|10:08:31.488089|S|100|212.17|0|100
C|LNG|20260130|10:08:31.488090|S|100|212.17|0|100
C|LNG|20260130|10:08:31.500034|S|5|212.13|0|5
C|LNG|20260130|10:08:31.512588|S|100|212.12|0|100
C|LNG|20260130|10:08:31.512588|S|100|212.12|0|100
C|LNG|20260130|10:08:34.753107|S|1|212.04|0|1
C|LNG|20260130|10:08:34.765979|S|1|212.03|0|1
C|LNG|20260130|10:08:34.765980|S|1|212.03|0|1
C|LNG|20260130|10:10:09.691781|S|79|212.12|0|79
C|LNG|20260130|10:10:09.691806|S|21|212.12|0|21
C|LNG|20260130|10:26:38.794226|S|100|211.67|0|100
C|LNG|20260130|10:31:23.584156|S|100|211.83|0|100
C|LNG|20260130|10:31:56.667196|S|35|211.82|0|35
C|LNG|20260130|10:32:01.673749|S|100|211.83|0|100
C|LNG|20260130|10:33:20.858931|S|50|211.99|0|50
C|LNG|20260130|10:33:20.858932|S|25|211.99|0|25
C|LNG|20260130|10:33:20.858932|S|25|211.98|0|25
C|LNG|20260130|10:33:20.858941|S|75|211.98|0|75
C|LNG|20260130|10:35:15.465052|S|100|212.24|0|100
C|LNG|20260130|10:52:11.991794|S|100|212.62|0|100
C|LNG|20260130|10:57:04.916507|S|1|212.2|0|1
C|LNG|20260130|11:11:11.913343|S|100|212.25|0|100
C|LNG|20260130|11:15:36.796735|S|12|212.16|0|12
C|LNG|20260130|11:15:36.796735|S|1|212.16|0|1
C|LNG|20260130|11:18:36.254417|S|1|212.2|0|1
C|LNG|20260130|11:18:36.254925|S|49|212.18|0|49
C|LNG|20260130|11:18:36.257954|S|51|212.18|0|51
C|LNG|20260130|11:18:36.264332|S|1|212.16|0|1
C|LNG|20260130|11:22:21.819116|S|37|212.32|0|37
C|LNG|20260130|11:22:21.819152|S|93|212.32|0|93
C|LNG|20260130|11:22:21.819152|S|63|212.32|0|63
C|LNG|20260130|11:22:21.819185|S|100|212.32|0|100
C|LNG|20260130|11:22:21.819185|S|7|212.32|0|7
C|LNG|20260130|11:25:06.269542|S|50|212.13|0|50
C|LNG|20260130|11:25:09.713006|S|100|212.05|0|100
C|LNG|20260130|11:31:18.771583|S|100|212.14|0|100
C|LNG|20260130|11:33:33.972241|S|95|212.42|0|95
C|LNG|20260130|11:33:46.239165|S|84|212.42|0|84
C|LNG|20260130|11:33:46.239165|S|5|212.42|0|5
C|LNG|20260130|11:33:46.239267|S|16|212.42|0|16
C|LNG|20260130|11:40:25.146932|S|100|212.13|0|100
C|LNG|20260130|11:43:08.307255|S|74|212.26|0|74
C|LNG|20260130|11:43:08.307302|S|21|212.26|0|21
C|LNG|20260130|11:43:08.307313|S|5|212.26|0|5
C|LNG|20260130|11:43:08.359502|S|100|212.22|0|100
C|LNG|20260130|11:49:57.018178|S|16|211.94|0|16
C|LNG|20260130|11:49:57.018200|S|49|211.94|0|49
C|LNG|20260130|11:49:57.018201|S|35|211.94|0|35
C|LNG|20260130|11:52:24.787202|S|50|211.95|0|50
C|LNG|20260130|11:58:04.253829|S|34|211.94|0|34
C|LNG|20260130|11:58:04.253829|S|14|211.95|0|14
C|LNG|20260130|11:58:04.253840|S|66|211.94|0|66
C|LNG|20260130|11:58:04.253840|S|1|211.94|0|1
C|LNG|20260130|12:01:10.373804|S|1|211.86|0|1
C|LNG|20260130|12:05:24.698090|S|1|211.65|0|1
C|LNG|20260130|12:45:09.919744|S|2|210.19|0|2
C|LNG|20260130|12:45:09.919758|S|93|210.19|0|93
C|LNG|20260130|12:45:09.919871|S|5|210.19|0|5
C|LNG|20260130|12:47:09.735963|S|15|210|0|15
C|LNG|20260130|12:47:09.735963|S|1|210|0|1
C|LNG|20260130|12:47:09.735963|S|84|210|0|84
C|LNG|20260130|12:47:09.736018|S|1|210|0|1
C|LNG|20260130|12:47:09.736018|S|1|210|0|1
C|LNG|20260130|12:47:09.736019|S|4|210|0|4
C|LNG|20260130|12:47:09.736030|S|75|210|0|75
C|LNG|20260130|12:50:06.275008|S|25|209.97|0|25
C|LNG|20260130|12:50:58.953994|S|25|210.17|0|25
C|LNG|20260130|12:50:58.954001|S|21|210.17|0|21
C|LNG|20260130|12:51:03.564547|S|54|210.17|0|54
C|LNG|20260130|12:51:03.600875|S|25|210.17|0|25
C|LNG|20260130|12:51:03.601270|S|25|210.17|0|25
C|LNG|20260130|12:51:03.601657|S|25|210.17|0|25
C|LNG|20260130|12:51:05.379489|S|23|210.17|0|23
C|LNG|20260130|12:51:05.379490|S|58|210.13|0|58
C|LNG|20260130|12:51:05.379535|S|25|210.13|0|25
C|LNG|20260130|12:51:05.379544|S|8|210.13|0|8
C|LNG|20260130|12:51:05.379544|S|17|210.13|0|17
C|LNG|20260130|12:51:05.480305|S|92|210.13|0|92
C|LNG|20260130|13:21:32.173699|S|23|209.82|0|23
C|LNG|20260130|13:21:32.173970|S|10|209.82|0|10
C|LNG|20260130|13:21:32.174327|S|33|209.81|0|33
C|LNG|20260130|13:21:32.174327|S|67|209.82|0|67
C|LNG|20260130|13:21:37.876126|S|1|209.81|0|1
C|LNG|20260130|13:21:39.494173|S|50|209.81|0|50
C|LNG|20260130|13:21:47.755346|S|33|209.75|0|33
C|LNG|20260130|13:22:24.651374|S|25|209.49|0|25
C|LNG|20260130|13:22:24.651444|S|25|209.49|0|25
C|LNG|20260130|13:23:09.861015|S|100|209.63|0|100
C|LNG|20260130|13:23:09.861033|S|50|209.57|0|50
C|LNG|20260130|13:23:09.861055|S|4|209.57|0|4
C|LNG|20260130|13:23:09.861079|S|54|209.57|0|54
C|LNG|20260130|13:23:09.861079|S|46|209.57|0|46
C|LNG|20260130|13:23:09.861098|S|25|209.57|0|25
C|LNG|20260130|13:23:09.861121|S|21|209.57|0|21
C|LNG|20260130|13:27:15.590582|S|100|210.13|0|100
C|LNG|20260130|13:27:15.590622|S|100|210.13|0|100
C|LNG|20260130|13:28:28.179262|S|100|210.19|0|100
C|LNG|20260130|13:29:45.967286|S|6|210.19|0|6
C|LNG|20260130|13:29:45.967318|S|6|210.19|0|6
C|LNG|20260130|13:29:45.967318|S|94|210.19|0|94
C|LNG|20260130|13:30:06.322427|S|2|210.2|0|2
C|LNG|20260130|13:30:10.526615|S|33|210.19|0|33
C|LNG|20260130|13:30:10.526682|S|25|210.19|0|25
C|LNG|20260130|13:30:10.526753|S|25|210.19|0|25
C|LNG|20260130|13:30:10.526816|S|11|210.19|0|11
C|LNG|20260130|13:30:10.799406|S|100|210.12|0|100
C|LNG|20260130|13:30:10.799518|S|100|210.1|0|100
C|LNG|20260130|13:30:10.799682|S|100|210.09|0|100
C|LNG|20260130|13:30:15.074549|S|50|209.99|0|50
C|LNG|20260130|13:30:15.074550|S|50|209.99|0|50
C|LNG|20260130|13:30:15.130820|S|25|209.85|0|25
C|LNG|20260130|13:30:15.130886|S|25|209.85|0|25
C|LNG|20260130|13:30:15.130957|S|25|209.85|0|25
C|LNG|20260130|13:30:15.131023|S|25|209.85|0|25
C|LNG|20260130|13:41:02.415420|S|27|209.97|0|27
C|LNG|20260130|13:41:02.415433|S|9|209.97|0|9
C|LNG|20260130|13:42:52.888830|S|60|209.87|0|60
C|LNG|20260130|13:42:52.895305|S|84|209.86|0|84
C|LNG|20260130|13:42:52.895305|S|16|209.86|0|16
C|LNG|20260130|13:42:57.223705|S|16|209.86|0|16
C|LNG|20260130|13:42:57.223705|S|100|209.86|0|100
C|LNG|20260130|13:42:57.223722|S|99|209.86|0|99
C|LNG|20260130|13:42:57.223744|S|1|209.86|0|1
C|LNG|20260130|13:45:46.000611|S|100|209.96|0|100
C|LNG|20260130|13:45:46.000626|S|50|209.94|0|50
C|LNG|20260130|13:45:46.001471|S|34|209.94|0|34
C|LNG|20260130|13:45:46.008315|S|16|209.94|0|16
C|LNG|20260130|13:45:46.008315|S|84|209.94|0|84
C|LNG|20260130|13:48:44.682212|S|22|209.98|0|22
C|LNG|20260130|13:48:44.682771|S|25|209.96|0|25
C|LNG|20260130|13:48:44.682784|S|19|209.96|0|19
C|LNG|20260130|13:48:44.682852|S|19|209.96|0|19
C|LNG|20260130|13:48:44.682863|S|25|209.96|0|25
C|LNG|20260130|13:51:51.339012|S|100|210.14|0|100
C|LNG|20260130|13:51:53.845011|S|13|210.1|0|13
C|LNG|20260130|13:51:53.845069|S|50|210.1|0|50
C|LNG|20260130|13:51:53.845098|S|12|210.1|0|12
C|LNG|20260130|13:51:53.845098|S|25|210.1|0|25
C|LNG|20260130|13:59:35.567538|S|10|210.5|0|10
C|LNG|20260130|13:59:35.574807|S|10|210.5|0|10
C|LNG|20260130|13:59:36.002537|S|5|210.5|0|5
C|LNG|20260130|14:03:14.576323|S|3|209.96|0|3
C|LNG|20260130|14:22:51.190543|S|50|210.99|0|50
C|LNG|20260130|14:22:51.190543|S|50|211|0|50
C|LNG|20260130|14:52:34.513355|S|25|210.94|0|25
C|LNG|20260130|15:15:33.642614|S|95|210.7|0|95
C|LNG|20260130|15:15:33.642614|S|5|210.71|0|5
C|LNG|20260130|15:15:33.642683|S|5|210.7|0|5
C|LNG|20260130|15:31:51.914166|S|7|211.27|0|7
C|LNG|20260130|15:39:46.213436|S|100|211.48|0|100
C|LNG|20260130|15:40:03.773456|S|100|211.43|0|100
C|LNG|20260130|15:52:10.408413|S|12|211.96|0|12
C|LNG|20260130|15:55:04.913469|S|25|211.84|0|25
C|LNG|20260130|15:55:47.703590|S|5|211.98|0|5
C|LNG|20260130|15:55:55.811942|S|8|211.98|0|8
C|LNG|20260130|15:55:56.093873|S|5|211.98|0|5
C|LNG|20260130|15:55:59.501852|S|100|211.92|0|100
C|LNG|20260130|15:56:42.826081|S|6|211.82|0|6
C|LNG|20260130|15:56:42.826082|S|1|211.82|0|1
C|LNG|20260130|15:57:46.174110|S|1|211.9|0|1
C|LNG|20260130|15:58:00.006390|S|159|211.89|0|159
C|LNG|20260130|15:58:00.006390|S|7|211.89|0|7
C|LNG|20260130|15:58:00.006731|S|1|211.88|0|1
C|LNG|20260130|15:58:00.588768|S|1|211.87|0|1
C|LNG|20260130|15:58:00.588780|S|199|211.87|0|199
C|LNG|20260130|15:58:01.588449|S|100|211.86|0|100
C|LNG|20260130|15:58:01.588449|S|1|211.86|0|1
C|LNG|20260130|15:58:07.876649|S|2|211.81|0|2
C|LNG|20260130|15:58:11.488281|S|98|211.81|0|98
C|LNG|20260130|15:59:00.556365|S|1|211.75|0|1
C|LNG|20260130|15:59:44.160068|S|17|211.48|0|17
C|LNKB|20260130|14:58:07.475789|S|10|8.69|0|10
C|LNKB|20260130|14:58:07.475937|S|10|8.69|0|10
C|LNKS|20260130|09:32:15.824090|S|192|1.11|0|192
C|LNKS|20260130|09:54:45.149413|S|100|1.385|0|100
C|LNKS|20260130|09:54:45.154297|S|100|1.385|0|100
C|LNKS|20260130|09:56:02.017738|S|100|1.31|0|100
C|LNKS|20260130|09:56:02.018372|S|100|1.31|0|100
C|LNKS|20260130|10:11:53.283497|S|144|1.485|0|144
C|LNKS|20260130|10:14:22.838210|S|200|1.59|0|200
C|LNKS|20260130|10:14:24.119412|S|100|1.59|0|100
C|LNKS|20260130|10:14:24.119912|S|100|1.59|0|100
C|LNKS|20260130|10:14:27.578338|S|100|1.59|0|100
C|LNKS|20260130|10:16:10.615801|S|200|1.63|0|200
C|LNKS|20260130|10:17:22.429097|S|200|1.57|0|200
C|LNKS|20260130|10:17:26.357754|S|100|1.575|0|100
C|LNKS|20260130|10:29:28.328349|S|1|1.51|0|1
C|LNKS|20260130|10:35:33.169013|S|200|1.61|0|200
C|LNKS|20260130|10:36:06.095735|S|1|1.605|0|1
C|LNKS|20260130|10:36:09.206180|S|200|1.605|0|200
C|LNKS|20260130|10:36:15.233487|S|2|1.605|0|2
C|LNKS|20260130|10:42:24.023253|E|1|1.23|0|1
C|LNKS|20260130|10:59:41.155111|S|162|1.375|0|162
C|LNKS|20260130|11:00:54.047520|S|400|1.46|0|400
C|LNKS|20260130|11:00:59.833927|S|400|1.46|0|400
C|LNKS|20260130|11:42:43.081270|S|100|1.365|0|100
C|LNKS|20260130|13:36:45.571115|E|100|1.12|0|100
C|LNN|20260130|09:39:04.129343|S|1|124.12|0|1
C|LNN|20260130|09:39:17.073807|S|25|124.51|0|25
C|LNN|20260130|09:39:40.912790|S|1|124.32|0|1
C|LNN|20260130|09:39:55.045552|S|1|124.32|0|1
C|LNN|20260130|09:40:02.964767|S|1|124.32|0|1
C|LNN|20260130|09:47:49.566461|S|1|124.44|0|1
C|LNN|20260130|09:48:09.148837|S|1|124.9|0|1
C|LNN|20260130|09:48:17.580186|S|1|124.79|0|1
C|LNN|20260130|09:48:20.765457|S|1|124.79|0|1
C|LNN|20260130|09:48:51.236903|S|1|124.69|0|1
C|LNN|20260130|09:49:36.767194|S|1|124.69|0|1
C|LNN|20260130|09:49:46.364289|S|1|124.69|0|1
C|LNN|20260130|15:45:10.006195|S|37|125.25|0|37
C|LNN|20260130|15:58:12.779358|S|13|125.65|0|13
C|LNN|20260130|15:58:12.779359|S|19|125.65|0|19
C|LNN|20260130|15:58:12.779359|S|4|125.65|0|4
C|LNN|20260130|15:58:20.518922|S|1|125.64|0|1
C|LNSR|20260130|15:10:18.990839|S|100|12.68|0|100
C|LNSR|20260130|15:10:18.997940|S|93|12.67|0|93
C|LNSR|20260130|15:51:05.175728|S|86|12.72|0|86
C|LNT|20260130|09:30:52.226443|S|1|65.8|0|1
C|LNT|20260130|10:17:00.097158|S|100|65.54|0|100
C|LNT|20260130|10:24:49.210411|S|38|65.5|0|38
C|LNT|20260130|13:33:58.718777|S|5|65.65|0|5
C|LNT|20260130|13:33:58.718780|S|30|65.65|0|30
C|LNT|20260130|13:33:58.718804|S|5|65.65|0|5
C|LNT|20260130|13:40:01.415478|S|100|65.62|0|100
C|LNT|20260130|13:40:54.636079|S|25|65.62|0|25
C|LNT|20260130|13:45:28.507971|S|1|65.53|0|1
C|LNT|20260130|14:51:39.743024|S|50|65.76|0|50
C|LNT|20260130|15:00:20.092305|S|24|65.62|0|24
C|LNT|20260130|15:32:56.935314|S|150|65.82|0|150
C|LNT|20260130|15:46:19.563093|S|64|65.77|0|64
C|LNT|20260130|15:49:50.700080|S|2|65.74|0|2
C|LNT|20260130|15:53:43.751845|S|38|65.74|0|38
C|LNT|20260130|15:53:43.751920|S|38|65.74|0|38
C|LNT|20260130|15:53:43.751979|S|38|65.74|0|38
C|LNT|20260130|15:53:43.752562|S|38|65.74|0|38
C|LNT|20260130|15:53:43.753158|S|38|65.74|0|38
C|LNT|20260130|15:53:43.753745|S|38|65.74|0|38
C|LNT|20260130|15:53:43.753846|S|38|65.74|0|38
C|LNT|20260130|15:54:36.538272|S|38|65.72|0|38
C|LNT|20260130|15:54:40.031580|S|30|65.74|0|30
C|LNT|20260130|15:55:00.123414|S|30|65.83|0|30
C|LNT|20260130|15:57:04.092630|S|3|65.92|0|3
C|LNT|20260130|15:59:06.936757|S|100|65.905|0|100
C|LNT|20260130|15:59:07.100877|S|100|65.905|0|100
C|LNT|20260130|15:59:07.281559|S|100|65.905|0|100
C|LNT|20260130|15:59:07.318348|S|100|65.905|0|100
C|LNT|20260130|15:59:07.509965|S|100|65.91|0|100
C|LNT|20260130|15:59:08.922517|S|100|65.91|0|100
C|LNT|20260130|15:59:09.140546|S|100|65.91|0|100
C|LNT|20260130|15:59:09.633109|S|100|65.91|0|100
C|LNT|20260130|15:59:30.009728|S|25|65.9|0|25
C|LNT|20260130|15:59:59.499652|S|100|65.92|0|100
C|LNTH|20260130|09:39:14.059695|S|26|67|0|26
C|LNTH|20260130|09:52:08.640188|S|6|65.98|0|6
C|LNTH|20260130|09:52:08.640330|S|94|65.98|0|94
C|LNTH|20260130|10:36:00.676873|S|3|65.84|0|3
C|LNTH|20260130|10:47:11.305927|S|1|65.955|0|1
C|LNTH|20260130|10:48:19.529388|S|1|66.01|0|1
C|LNTH|20260130|13:45:02.533634|S|30|66.76|0|30
C|LNTH|20260130|14:03:03.010922|S|150|67.09|0|150
C|LNTH|20260130|14:24:52.467155|S|1|67.06|0|1
C|LNTH|20260130|15:43:39.906484|S|100|66.89|0|100
C|LNTH|20260130|15:52:37.901941|S|100|66.9|0|100
C|LNTH|20260130|15:53:00.808781|S|13|66.93|0|13
C|LNTH|20260130|15:53:00.808782|S|50|66.93|0|50
C|LNTH|20260130|15:59:34.028334|S|15|66.89|0|15
C|LNTH|20260130|15:59:57.804730|S|68|66.91|0|68
C|LNZA|20260130|11:17:57.784464|S|1|12.2|0|1
C|LNZA|20260130|11:18:05.897313|S|1|12.15|0|1
C|LNZA|20260130|11:18:54.816351|S|1|12.2|0|1
C|LNZA|20260130|11:19:21.555059|S|1|12.17|0|1
C|LNZA|20260130|12:15:55.403913|S|1|12.25|0|1
C|LOAN|20260130|15:59:53.360896|S|1|4.53|0|1
C|LOAR|20260130|10:02:16.172716|S|25|68.815|0|25
C|LOAR|20260130|10:02:16.172786|S|25|68.815|0|25
C|LOAR|20260130|10:02:16.172850|S|25|68.815|0|25
C|LOAR|20260130|10:54:04.599890|S|100|68.95|0|100
C|LOAR|20260130|10:54:04.599891|S|11|68.94|0|11
C|LOAR|20260130|10:55:13.078787|S|99|68.93|0|99
C|LOAR|20260130|10:55:13.078851|S|12|68.93|0|12
C|LOAR|20260130|11:45:06.442502|S|97|68.01|0|97
C|LOAR|20260130|12:01:38.342456|S|12|67.97|0|12
C|LOAR|20260130|13:09:21.426272|S|19|68.04|0|19
C|LOAR|20260130|13:09:37.633343|S|57|68.01|0|57
C|LOAR|20260130|14:30:39.463637|S|100|68.44|0|100
C|LOAR|20260130|14:30:39.463699|S|100|68.44|0|100
C|LOAR|20260130|14:30:39.463754|S|18|68.44|0|18
C|LOAR|20260130|15:21:40.216536|S|100|68.1|0|100
C|LOAR|20260130|15:29:51.988464|S|100|68.15|0|100
C|LOAR|20260130|15:49:46.272497|S|100|68.69|0|100
C|LOAR|20260130|15:49:50.383310|S|50|68.65|0|50
C|LOAR|20260130|15:49:50.383310|S|100|68.65|0|100
C|LOAR|20260130|15:49:50.383310|S|50|68.66|0|50
C|LOAR|20260130|15:49:50.383310|S|100|68.66|0|100
C|LOAR|20260130|15:56:59.304564|S|36|68.53|0|36
C|LOAR|20260130|15:58:51.008735|S|1|68.58|0|1
C|LOAR|20260130|15:58:55.012997|S|50|68.54|0|50
C|LOAR|20260130|15:58:55.012997|S|100|68.54|0|100
C|LOB|20260130|09:35:52.298852|S|25|39.155|0|25
C|LOB|20260130|09:36:52.219479|S|1|39.03|0|1
C|LOB|20260130|11:27:00.804412|S|100|39.22|0|100
C|LOB|20260130|12:20:04.925864|S|10|39.36|0|10
C|LOB|20260130|15:30:39.471221|S|2|39.83|0|2
C|LOB|20260130|15:49:09.209563|S|1|39.91|0|1
C|LOCL|20260130|10:30:04.714969|S|1|2.24|0|1
C|LOCL|20260130|10:38:19.261639|S|1|2.24|0|1
C|LOCL|20260130|10:51:11.600640|S|1|2.23|0|1
C|LOCL|20260130|11:53:30.430360|S|1|2.23|0|1
C|LOCL|20260130|11:56:24.969392|S|1|2.23|0|1
C|LOCL|20260130|12:11:13.864207|S|1|2.23|0|1
C|LOCL|20260130|13:22:38.244551|S|1|2.23|0|1
C|LOCL|20260130|13:53:45.554044|S|1|2.23|0|1
C|LOCL|20260130|13:56:29.036618|S|1|2.23|0|1
C|LOCL|20260130|15:44:54.886095|S|1|2.11|0|1
C|LODE|20260130|09:32:05.401976|S|10|3.04|0|10
C|LODE|20260130|10:08:16.323233|E|52|2.94|0|52
C|LODE|20260130|10:12:58.389158|E|100|2.92|0|100
C|LODE|20260130|10:14:58.499658|S|100|2.94|0|100
C|LODE|20260130|10:52:33.176844|E|9|2.95|0|9
C|LODE|20260130|10:57:40.060525|S|21|2.93|0|21
C|LODE|20260130|10:59:34.668569|E|24|2.93|0|24
C|LODE|20260130|11:03:39.281563|S|197|2.92|0|197
C|LODE|20260130|11:09:14.649892|S|1|2.91|0|1
C|LODE|20260130|11:10:11.574196|S|86|2.91|0|86
C|LODE|20260130|11:22:52.163846|S|2|2.93|0|2
C|LODE|20260130|11:47:36.888162|S|12|2.93|0|12
C|LODE|20260130|12:20:41.434509|E|210|2.905|0|210
C|LODE|20260130|12:21:39.525964|E|15|2.91|0|15
C|LODE|20260130|12:24:55.059965|E|15|2.92|0|15
C|LODE|20260130|12:25:57.802738|E|100|2.91|0|100
C|LODE|20260130|12:34:23.531947|S|45|2.91|0|45
C|LODE|20260130|12:38:29.080007|S|15|2.91|0|15
C|LODE|20260130|12:39:20.133124|S|85|2.91|0|85
C|LODE|20260130|12:39:20.133124|S|220|2.905|0|220
C|LODE|20260130|12:39:20.133126|S|980|2.91|0|980
C|LODE|20260130|12:39:20.133126|S|26|2.91|0|26
C|LODE|20260130|12:39:20.133146|S|94|2.91|0|94
C|LODE|20260130|12:39:20.133146|S|1191|2.91|0|1191
C|LODE|20260130|12:41:07.168559|S|100|2.91|0|100
C|LODE|20260130|12:41:07.168777|S|257|2.905|0|257
C|LODE|20260130|12:44:18.202326|S|15|2.905|0|15
C|LODE|20260130|12:50:16.713771|S|300|2.88|0|300
C|LODE|20260130|12:50:17.825517|S|100|2.88|0|100
C|LODE|20260130|12:50:18.795851|S|633|2.88|0|633
C|LODE|20260130|12:50:18.795885|S|800|2.88|0|800
C|LODE|20260130|12:50:18.795886|S|50|2.88|0|50
C|LODE|20260130|12:50:18.795917|S|269|2.88|0|269
C|LODE|20260130|12:50:18.795941|S|38|2.88|0|38
C|LODE|20260130|12:50:18.796036|S|6|2.88|0|6
C|LODE|20260130|12:51:16.378122|S|1860|2.88|0|1860
C|LODE|20260130|12:51:16.378135|S|37|2.88|0|37
C|LODE|20260130|12:51:28.930454|S|1860|2.88|0|1860
C|LODE|20260130|12:51:28.930462|S|37|2.88|0|37
C|LODE|20260130|12:51:28.930700|S|37|2.88|0|37
C|LODE|20260130|12:53:09.574290|S|1900|2.88|0|1900
C|LODE|20260130|12:53:09.574300|S|469|2.88|0|469
C|LODE|20260130|12:55:53.239690|E|15|2.89|0|15
C|LODE|20260130|12:56:04.885968|E|985|2.89|0|985
C|LODE|20260130|12:56:44.559333|S|15|2.89|0|15
C|LODE|20260130|12:57:48.907094|S|15|2.89|0|15
C|LODE|20260130|13:18:05.308238|S|100|2.84|0|100
C|LODE|20260130|13:18:05.308351|S|100|2.84|0|100
C|LODE|20260130|13:19:28.308431|E|100|2.84|0|100
C|LODE|20260130|13:19:51.346870|S|100|2.84|0|100
C|LODE|20260130|13:20:22.519937|E|15|2.84|0|15
C|LODE|20260130|13:21:58.322915|S|100|2.83|0|100
C|LODE|20260130|13:21:58.323441|S|100|2.83|0|100
C|LODE|20260130|13:22:18.271497|S|2|2.83|0|2
C|LODE|20260130|13:22:18.271498|S|200|2.83|0|200
C|LODE|20260130|13:22:44.547248|S|200|2.83|0|200
C|LODE|20260130|13:22:44.547395|S|65|2.83|0|65
C|LODE|20260130|13:22:44.547429|S|65|2.83|0|65
C|LODE|20260130|13:22:44.547446|S|50|2.83|0|50
C|LODE|20260130|13:22:44.547460|S|65|2.83|0|65
C|LODE|20260130|13:22:44.547472|S|1221|2.83|0|1221
C|LODE|20260130|13:22:44.547592|S|345|2.83|0|345
C|LODE|20260130|13:23:02.204388|S|50|2.84|0|50
C|LODE|20260130|13:23:02.204399|S|57|2.84|0|57
C|LODE|20260130|13:23:02.204450|S|397|2.84|0|397
C|LODE|20260130|13:23:02.204577|S|50|2.84|0|50
C|LODE|20260130|13:23:35.480763|S|50|2.85|0|50
C|LODE|20260130|13:23:35.480789|S|42|2.85|0|42
C|LODE|20260130|13:26:24.180920|S|50|2.86|0|50
C|LODE|20260130|13:26:24.180987|S|1164|2.86|0|1164
C|LODE|20260130|13:26:24.180987|S|296|2.86|0|296
C|LODE|20260130|13:26:24.181020|S|13|2.86|0|13
C|LODE|20260130|13:26:24.181020|S|13|2.86|0|13
C|LODE|20260130|13:29:24.157212|S|50|2.86|0|50
C|LODE|20260130|13:34:36.333259|S|100|2.85|0|100
C|LODE|20260130|13:34:36.333268|S|100|2.85|0|100
C|LODE|20260130|13:34:44.698391|S|100|2.85|0|100
C|LODE|20260130|13:34:46.400737|S|100|2.85|0|100
C|LODE|20260130|13:34:54.417098|S|100|2.85|0|100
C|LODE|20260130|13:37:15.160067|E|15|2.85|0|15
C|LODE|20260130|13:38:28.219418|E|15|2.85|0|15
C|LODE|20260130|13:39:41.699548|E|15|2.85|0|15
C|LODE|20260130|13:40:45.730765|E|34|2.85|0|34
C|LODE|20260130|13:40:45.731045|S|55|2.85|0|55
C|LODE|20260130|13:40:45.731165|S|55|2.85|0|55
C|LODE|20260130|13:40:45.732671|S|922|2.85|0|922
C|LODE|20260130|13:40:45.732679|S|40|2.85|0|40
C|LODE|20260130|13:40:45.754365|E|5|2.86|0|5
C|LODE|20260130|13:40:45.754365|S|29|2.86|0|29
C|LODE|20260130|13:40:45.754380|S|5|2.86|0|5
C|LODE|20260130|13:41:33.598394|S|78|2.86|0|78
C|LODE|20260130|13:42:15.996314|S|102|2.86|0|102
C|LODE|20260130|13:42:15.996362|S|15|2.86|0|15
C|LODE|20260130|13:42:21.306224|E|100|2.87|0|100
C|LODE|20260130|13:46:07.100376|S|65|2.87|0|65
C|LODE|20260130|13:46:07.100446|S|100|2.87|0|100
C|LODE|20260130|13:46:49.456891|S|571|2.87|0|571
C|LODE|20260130|13:46:49.456893|S|597|2.87|0|597
C|LODE|20260130|13:46:49.456950|S|73|2.87|0|73
C|LODE|20260130|13:49:46.224514|S|79|2.88|0|79
C|LODE|20260130|13:50:29.903770|S|70|2.89|0|70
C|LODE|20260130|13:53:55.797629|S|109|2.89|0|109
C|LODE|20260130|13:53:55.797684|S|66|2.89|0|66
C|LODE|20260130|13:55:35.079613|S|8|2.9|0|8
C|LODE|20260130|13:55:35.079649|S|505|2.9|0|505
C|LODE|20260130|13:55:35.079682|S|288|2.9|0|288
C|LODE|20260130|13:57:05.768908|S|200|2.91|0|200
C|LODE|20260130|13:57:05.769451|S|2500|2.91|0|2500
C|LODE|20260130|13:57:37.008176|S|199|2.91|0|199
C|LODE|20260130|13:57:37.008176|S|18|2.91|0|18
C|LODE|20260130|13:57:37.008212|S|7|2.91|0|7
C|LODE|20260130|13:57:37.008212|S|48|2.91|0|48
C|LODE|20260130|13:57:37.008289|S|7|2.91|0|7
C|LODE|20260130|13:57:47.447715|S|6|2.92|0|6
C|LODE|20260130|13:57:57.680870|S|200|2.92|0|200
C|LODE|20260130|13:57:57.680884|S|625|2.92|0|625
C|LODE|20260130|13:57:57.680947|S|40|2.92|0|40
C|LODE|20260130|14:00:23.355193|S|52|2.92|0|52
C|LODE|20260130|14:01:02.478347|S|38|2.92|0|38
C|LODE|20260130|14:01:02.478405|S|47|2.92|0|47
C|LODE|20260130|14:01:02.491727|S|47|2.93|0|47
C|LODE|20260130|14:03:50.660666|S|63|2.93|0|63
C|LODE|20260130|14:03:50.661347|S|16|2.93|0|16
C|LODE|20260130|14:03:50.663565|S|57|2.93|0|57
C|LODE|20260130|14:03:50.663626|S|8|2.93|0|8
C|LODE|20260130|14:04:09.955269|S|342|2.93|0|342
C|LODE|20260130|14:04:09.955289|S|59|2.93|0|59
C|LODE|20260130|14:04:09.955331|S|8|2.93|0|8
C|LODE|20260130|14:04:09.955345|S|223|2.93|0|223
C|LODE|20260130|14:04:09.955557|S|318|2.93|0|318
C|LODE|20260130|14:04:09.955713|S|1|2.93|0|1
C|LODE|20260130|14:08:59.114790|S|7|2.93|0|7
C|LODE|20260130|14:17:22.840945|E|3|2.93|0|3
C|LODE|20260130|14:18:35.108368|S|100|2.93|0|100
C|LODE|20260130|14:18:35.108467|S|10|2.93|0|10
C|LODE|20260130|14:18:39.790941|S|444|2.93|0|444
C|LODE|20260130|14:18:39.790968|S|70|2.93|0|70
C|LODE|20260130|14:18:39.790988|S|10|2.93|0|10
C|LODE|20260130|14:18:39.790988|S|10|2.93|0|10
C|LODE|20260130|14:18:39.791021|S|335|2.93|0|335
C|LODE|20260130|14:19:33.241117|S|100|2.93|0|100
C|LODE|20260130|14:19:52.951476|E|15|2.93|0|15
C|LODE|20260130|14:21:31.506453|E|95|2.93|0|95
C|LODE|20260130|14:21:31.506453|S|5|2.93|0|5
C|LODE|20260130|14:28:49.931658|S|51|2.93|0|51
C|LODE|20260130|14:28:49.931683|S|54|2.93|0|54
C|LODE|20260130|14:33:28.214800|E|100|2.92|0|100
C|LODE|20260130|14:40:16.640316|E|15|2.91|0|15
C|LODE|20260130|14:43:19.100520|E|15|2.91|0|15
C|LODE|20260130|14:43:56.818966|S|100|2.91|0|100
C|LODE|20260130|15:07:03.400232|S|400|2.93|0|400
C|LODE|20260130|15:07:03.400232|S|48|2.93|0|48
C|LODE|20260130|15:07:03.400302|S|400|2.93|0|400
C|LODE|20260130|15:07:03.400357|S|400|2.93|0|400
C|LODE|20260130|15:07:03.400412|S|400|2.93|0|400
C|LODE|20260130|15:08:36.287766|S|400|2.93|0|400
C|LODE|20260130|15:08:36.287767|S|8|2.93|0|8
C|LODE|20260130|15:08:36.287839|S|400|2.93|0|400
C|LODE|20260130|15:08:37.934490|S|400|2.93|0|400
C|LODE|20260130|15:08:37.934557|S|400|2.93|0|400
C|LODE|20260130|15:08:37.934614|S|400|2.93|0|400
C|LODE|20260130|15:13:40.621726|S|400|2.93|0|400
C|LODE|20260130|15:13:40.621766|S|20|2.93|0|20
C|LODE|20260130|15:13:40.621767|S|20|2.93|0|20
C|LODE|20260130|15:13:40.621808|S|40|2.93|0|40
C|LODE|20260130|15:13:40.621808|S|360|2.93|0|360
C|LODE|20260130|15:13:40.621809|S|100|2.93|0|100
C|LODE|20260130|15:13:40.621811|S|104|2.93|0|104
C|LODE|20260130|15:13:40.621811|S|300|2.93|0|300
C|LODE|20260130|15:23:35.605316|E|18|2.93|0|18
C|LODE|20260130|15:24:50.799449|E|45|2.93|0|45
C|LODE|20260130|15:33:59.176816|S|6|2.91|0|6
C|LODE|20260130|15:35:18.611465|S|100|2.91|0|100
C|LODE|20260130|15:37:32.751399|E|100|2.94|0|100
C|LODE|20260130|15:37:33.740146|S|5|2.94|0|5
C|LODE|20260130|15:40:26.394585|S|100|2.94|0|100
C|LODE|20260130|15:45:57.395734|S|100|2.96|0|100
C|LODE|20260130|15:47:11.717119|S|10|2.96|0|10
C|LODE|20260130|15:48:03.535213|S|1|2.96|0|1
C|LODE|20260130|15:50:06.485351|S|35|2.96|0|35
C|LODE|20260130|15:53:31.093261|S|100|2.95|0|100
C|LODE|20260130|15:54:41.869728|E|14|2.95|0|14
C|LODE|20260130|15:54:41.869728|E|100|2.95|0|100
C|LODE|20260130|15:56:00.986342|E|70|2.97|0|70
C|LODE|20260130|15:56:49.319128|E|2|2.96|0|2
C|LODE|20260130|15:59:59.761953|S|100|2.96|0|100
C|LOGI|20260130|09:40:27.811057|S|20|86.93|0|20
C|LOGI|20260130|09:50:06.425083|S|50|86.89|0|50
C|LOGI|20260130|11:25:50.478300|S|100|86.08|0|100
C|LOGI|20260130|11:25:50.498963|S|100|86.08|0|100
C|LOGI|20260130|11:29:48.046627|S|36|86.31|0|36
C|LOGI|20260130|11:30:26.492626|S|22|86.315|0|22
C|LOGI|20260130|11:30:26.492648|S|100|86.315|0|100
C|LOGI|20260130|11:30:26.492649|S|100|86.315|0|100
C|LOGI|20260130|11:30:26.492649|S|78|86.315|0|78
C|LOGI|20260130|11:30:26.492670|S|20|86.28|0|20
C|LOGI|20260130|11:34:15.111977|S|13|86.2|0|13
C|LOGI|20260130|11:35:26.283443|S|4|86.16|0|4
C|LOGI|20260130|11:40:27.947895|S|8|86.16|0|8
C|LOGI|20260130|11:41:43.593584|S|14|86.23|0|14
C|LOGI|20260130|11:57:28.819285|S|6|86.14|0|6
C|LOGI|20260130|11:57:29.664276|S|8|86.15|0|8
C|LOGI|20260130|11:57:30.028165|S|100|86.15|0|100
C|LOGI|20260130|13:16:43.496607|S|100|85.86|0|100
C|LOGI|20260130|13:40:20.374444|S|2|85.62|0|2
C|LOGI|20260130|13:40:22.541538|S|2|85.62|0|2
C|LOGI|20260130|13:47:42.624167|S|2|85.67|0|2
C|LOGI|20260130|13:47:42.624167|S|3|85.67|0|3
C|LOGI|20260130|13:48:24.000345|S|4|85.64|0|4
C|LOGI|20260130|14:00:36.620289|S|8|86.03|0|8
C|LOGI|20260130|14:31:24.104422|S|1|85.66|0|1
C|LOGI|20260130|15:19:00.016683|S|100|85.68|0|100
C|LOGI|20260130|15:23:04.259614|S|1|85.71|0|1
C|LOGI|20260130|15:29:17.008967|S|8|85.66|0|8
C|LOGI|20260130|15:29:17.008975|S|1|85.66|0|1
C|LOGI|20260130|15:35:18.575606|S|6|85.74|0|6
C|LOGI|20260130|15:35:57.178251|S|33|85.7|0|33
C|LOGI|20260130|15:55:35.257230|S|100|85.735|0|100
C|LOGI|20260130|15:59:54.281328|S|8|85.83|0|8
C|LOMA|20260130|14:47:45.147254|S|80|11.48|0|80
C|LOOP|20260130|12:18:41.912600|S|1|1.27|0|1
C|LOPE|20260130|11:20:51.212445|S|5|173.32|0|5
C|LOPE|20260130|15:10:04.939486|S|50|174.65|0|50
C|LOPE|20260130|15:10:04.939486|S|50|174.72|0|50
C|LOPE|20260130|15:33:40.333644|S|100|174.85|0|100
C|LOPE|20260130|15:50:35.988583|S|50|174.76|0|50
C|LOPE|20260130|15:57:57.025257|S|1|173.69|0|1
C|LOPE|20260130|15:59:07.636957|S|183|173.65|0|183
C|LOUP|20260130|14:31:02.941722|S|5|77.74|0|5
C|LOVE|20260130|10:24:00.856641|S|30|13.26|0|30
C|LOVE|20260130|12:07:26.493224|S|5|13.02|0|5
C|LOVE|20260130|12:21:55.728867|S|100|13.05|0|100
C|LOVE|20260130|12:26:53.107743|S|6|12.99|0|6
C|LOVE|20260130|15:32:56.014229|S|126|13.265|0|126
C|LOW|20260130|09:35:28.901531|S|40|266.1|0|40
C|LOW|20260130|09:35:28.901616|S|40|266.1|0|40
C|LOW|20260130|09:35:28.901637|S|20|266.1|0|20
C|LOW|20260130|09:53:14.965370|S|38|264.45|0|38
C|LOW|20260130|09:53:39.254070|S|19|264.32|0|19
C|LOW|20260130|09:53:42.050246|S|19|264.3|0|19
C|LOW|20260130|09:56:29.044148|S|5|263.99|0|5
C|LOW|20260130|09:56:29.717627|S|40|263.98|0|40
C|LOW|20260130|09:58:38.150225|S|40|263.9|0|40
C|LOW|20260130|10:02:48.178438|S|40|264.27|0|40
C|LOW|20260130|10:07:06.242766|S|57|264.55|0|57
C|LOW|20260130|10:08:17.394131|S|69|264.46|0|69
C|LOW|20260130|10:08:18.894576|S|100|264.44|0|100
C|LOW|20260130|10:08:18.894577|S|92|264.45|0|92
C|LOW|20260130|10:16:41.174770|S|63|264.82|0|63
C|LOW|20260130|10:26:19.601464|S|100|264.685|0|100
C|LOW|20260130|10:36:41.401319|S|100|264.08|0|100
C|LOW|20260130|10:36:41.401321|S|2|264.11|0|2
C|LOW|20260130|10:41:43.798444|S|5|264.16|0|5
C|LOW|20260130|11:22:31.778927|S|13|263.96|0|13
C|LOW|20260130|11:29:17.023413|S|40|263.96|0|40
C|LOW|20260130|11:33:46.278064|S|84|263.51|0|84
C|LOW|20260130|11:33:52.911126|S|96|263.41|0|96
C|LOW|20260130|11:39:16.874343|S|40|263.52|0|40
C|LOW|20260130|11:57:03.431812|S|40|263.73|0|40
C|LOW|20260130|11:57:43.483697|S|102|263.66|0|102
C|LOW|20260130|11:57:54.709099|S|71|263.69|0|71
C|LOW|20260130|11:57:54.709099|S|40|263.69|0|40
C|LOW|20260130|11:57:54.709137|S|10|263.69|0|10
C|LOW|20260130|11:57:54.709137|S|9|263.69|0|9
C|LOW|20260130|11:57:54.709138|S|10|263.69|0|10
C|LOW|20260130|11:58:19.703202|S|40|263.76|0|40
C|LOW|20260130|12:08:35.426249|S|40|262.96|0|40
C|LOW|20260130|12:09:07.101853|S|29|263.1|0|29
C|LOW|20260130|12:13:11.279950|S|76|262.93|0|76
C|LOW|20260130|12:16:07.759232|S|11|262.9|0|11
C|LOW|20260130|12:16:38.926606|S|2|262.94|0|2
C|LOW|20260130|12:16:38.934564|S|2|262.94|0|2
C|LOW|20260130|12:16:39.476039|S|2|262.94|0|2
C|LOW|20260130|12:16:39.476409|S|2|262.94|0|2
C|LOW|20260130|12:16:39.476574|S|25|262.94|0|25
C|LOW|20260130|12:16:39.476587|S|9|262.94|0|9
C|LOW|20260130|12:18:14.065913|S|92|263.045|0|92
C|LOW|20260130|12:56:09.686763|S|8|263.525|0|8
C|LOW|20260130|12:58:59.260501|S|50|263.24|0|50
C|LOW|20260130|13:00:34.501312|S|50|263.16|0|50
C|LOW|20260130|13:25:07.890715|S|40|263.58|0|40
C|LOW|20260130|13:33:13.274352|S|96|263.61|0|96
C|LOW|20260130|14:01:57.048577|S|40|265.6|0|40
C|LOW|20260130|14:01:57.049113|S|48|265.6|0|48
C|LOW|20260130|14:01:57.049649|S|12|265.6|0|12
C|LOW|20260130|14:17:27.814394|S|65|265.595|0|65
C|LOW|20260130|14:17:56.075282|S|81|265.515|0|81
C|LOW|20260130|14:31:41.803842|S|6|265.445|0|6
C|LOW|20260130|14:40:05.880708|S|40|265.39|0|40
C|LOW|20260130|14:46:57.367400|S|5|265.4|0|5
C|LOW|20260130|14:55:58.021658|S|71|266.29|0|71
C|LOW|20260130|14:57:08.763414|S|5|266.16|0|5
C|LOW|20260130|15:04:11.858739|S|10|265.71|0|10
C|LOW|20260130|15:08:21.316192|S|100|265.86|0|100
C|LOW|20260130|15:08:21.316192|S|100|265.89|0|100
C|LOW|20260130|15:09:33.566720|S|100|265.63|0|100
C|LOW|20260130|15:22:39.083526|S|39|265.94|0|39
C|LOW|20260130|15:22:39.083908|S|1|265.94|0|1
C|LOW|20260130|15:27:31.891640|S|38|266.26|0|38
C|LOW|20260130|15:30:01.749486|S|10|266.31|0|10
C|LOW|20260130|15:30:01.749486|S|30|266.3|0|30
C|LOW|20260130|15:30:01.768889|S|5|266.3|0|5
C|LOW|20260130|15:30:01.768890|S|39|266.3|0|39
C|LOW|20260130|15:30:01.768960|S|9|266.3|0|9
C|LOW|20260130|15:30:01.768960|S|1|266.3|0|1
C|LOW|20260130|15:43:36.658366|S|40|266.67|0|40
C|LOW|20260130|15:45:52.088371|S|40|266.86|0|40
C|LOW|20260130|15:45:52.089852|S|100|266.84|0|100
C|LOW|20260130|15:48:23.702825|S|38|267.25|0|38
C|LOW|20260130|15:54:14.489297|S|60|266.93|0|60
C|LOW|20260130|15:55:18.586813|S|40|267.16|0|40
C|LOW|20260130|15:58:16.314767|S|160|267.12|0|160
C|LOW|20260130|15:58:50.905936|S|100|266.95|0|100
C|LOW|20260130|15:58:56.564562|S|100|266.83|0|100
C|LOW|20260130|15:59:25.565019|S|92|266.89|0|92
C|LOW|20260130|15:59:26.568575|S|25|266.96|0|25
C|LOW|20260130|15:59:26.568575|S|100|266.94|0|100
C|LOW|20260130|15:59:28.568037|S|100|266.92|0|100
C|LOW|20260130|15:59:38.567056|S|70|266.87|0|70
C|LOW|20260130|15:59:42.374915|S|2|266.92|0|2
C|LPA|20260130|12:07:32.123525|S|1|2.81|0|1
C|LPCN|20260130|15:21:20.030107|S|200|8.96|0|200
C|LPCN|20260130|15:25:52.620714|S|100|8.96|0|100
C|LPCN|20260130|15:25:52.621483|S|42|8.96|0|42
C|LPCN|20260130|15:36:17.786279|S|100|8.96|0|100
C|LPCN|20260130|15:43:54.653061|S|9|8.96|0|9
C|LPCN|20260130|15:46:32.954447|S|100|9.04|0|100
C|LPCN|20260130|15:46:32.954447|S|100|9.04|0|100
C|LPCN|20260130|15:46:34.373765|S|7|8.97|0|7
C|LPG|20260130|12:25:12.383296|S|20|29.57|0|20
C|LPG|20260130|13:56:01.828861|S|75|29.48|0|75
C|LPG|20260130|15:44:07.777029|S|10|29.42|0|10
C|LPL|20260130|09:55:41.465054|S|4|3.99|0|4
C|LPL|20260130|10:05:15.974267|S|1|3.98|0|1
C|LPL|20260130|10:05:15.974267|S|17|3.98|0|17
C|LPL|20260130|10:05:15.974267|S|19|3.98|0|19
C|LPL|20260130|10:05:15.974267|S|14|3.98|0|14
C|LPL|20260130|10:35:36.584631|S|1|3.99|0|1
C|LPL|20260130|10:35:36.585833|S|100|3.99|0|100
C|LPL|20260130|10:35:36.585833|S|100|3.99|0|100
C|LPL|20260130|11:10:44.555138|S|100|3.97|0|100
C|LPL|20260130|11:10:44.555138|S|21|3.97|0|21
C|LPL|20260130|11:10:44.555212|S|5|3.97|0|5
C|LPL|20260130|11:12:20.297163|S|1|3.97|0|1
C|LPL|20260130|11:14:38.605921|S|3|3.97|0|3
C|LPL|20260130|11:25:40.918631|S|5|3.96|0|5
C|LPL|20260130|11:25:40.918631|S|2|3.96|0|2
C|LPL|20260130|11:25:40.918631|S|22|3.96|0|22
C|LPL|20260130|11:25:40.918631|S|1|3.96|0|1
C|LPL|20260130|11:25:40.918632|S|3|3.96|0|3
C|LPL|20260130|11:25:43.111835|S|3|3.96|0|3
C|LPL|20260130|11:29:16.071224|S|2|3.97|0|2
C|LPL|20260130|11:29:16.071224|S|3|3.97|0|3
C|LPL|20260130|11:29:16.071225|S|1|3.97|0|1
C|LPL|20260130|11:29:16.071225|S|7|3.97|0|7
C|LPL|20260130|11:29:16.071225|S|2|3.97|0|2
C|LPL|20260130|11:29:16.071227|S|18|3.97|0|18
C|LPL|20260130|11:29:16.071227|S|15|3.97|0|15
C|LPL|20260130|11:29:16.071227|S|15|3.97|0|15
C|LPL|20260130|11:29:16.071227|S|1|3.97|0|1
C|LPL|20260130|11:29:29.117751|S|1|3.97|0|1
C|LPL|20260130|11:29:46.024496|S|1|3.97|0|1
C|LPL|20260130|11:30:32.970557|S|12|3.97|0|12
C|LPL|20260130|11:30:55.503529|S|1|3.97|0|1
C|LPL|20260130|11:30:55.503529|S|4|3.97|0|4
C|LPL|20260130|11:30:55.503529|S|3|3.97|0|3
C|LPL|20260130|11:30:55.503530|S|4|3.97|0|4
C|LPL|20260130|11:31:08.121876|S|2|3.97|0|2
C|LPL|20260130|11:31:16.122499|S|2|3.97|0|2
C|LPL|20260130|11:31:33.667856|S|6|3.97|0|6
C|LPL|20260130|11:31:39.123292|S|3|3.97|0|3
C|LPL|20260130|11:31:52.123868|S|3|3.97|0|3
C|LPL|20260130|11:32:23.879166|S|12|3.97|0|12
C|LPL|20260130|11:32:23.879166|S|3|3.97|0|3
C|LPL|20260130|11:32:27.124047|S|1|3.97|0|1
C|LPL|20260130|11:37:44.153335|S|12|3.97|0|12
C|LPL|20260130|11:38:00.025838|S|1|3.97|0|1
C|LPL|20260130|11:38:00.025839|S|5|3.97|0|5
C|LPL|20260130|11:38:00.025839|S|1|3.97|0|1
C|LPL|20260130|11:38:00.025839|S|1|3.97|0|1
C|LPL|20260130|11:38:00.025841|S|10|3.97|0|10
C|LPL|20260130|11:38:00.025841|S|24|3.97|0|24
C|LPL|20260130|11:38:00.025841|S|4|3.97|0|4
C|LPL|20260130|11:38:02.197244|S|1|3.97|0|1
C|LPL|20260130|11:38:15.198054|S|1|3.97|0|1
C|LPL|20260130|11:38:36.076970|S|1|3.97|0|1
C|LPL|20260130|11:40:45.812062|S|1|3.97|0|1
C|LPL|20260130|11:40:45.812062|S|1|3.97|0|1
C|LPL|20260130|11:40:45.812062|S|1|3.97|0|1
C|LPL|20260130|11:40:45.812062|S|2|3.97|0|2
C|LPL|20260130|11:40:45.812063|S|6|3.97|0|6
C|LPL|20260130|11:40:45.812064|S|16|3.97|0|16
C|LPL|20260130|11:40:45.812064|S|9|3.97|0|9
C|LPL|20260130|11:40:48.216990|S|1|3.97|0|1
C|LPL|20260130|11:48:33.250107|S|7|3.97|0|7
C|LPL|20260130|11:48:46.259371|S|3|3.97|0|3
C|LPL|20260130|11:50:01.818809|S|5|3.97|0|5
C|LPL|20260130|12:23:07.974738|S|31|3.96|0|31
C|LPL|20260130|12:23:07.974738|S|5|3.96|0|5
C|LPL|20260130|12:23:07.974739|S|29|3.96|0|29
C|LPL|20260130|12:23:07.974739|S|33|3.96|0|33
C|LPL|20260130|13:04:37.934685|S|12|3.94|0|12
C|LPL|20260130|13:05:39.396893|S|3|3.95|0|3
C|LPL|20260130|13:05:56.089086|S|12|3.94|0|12
C|LPL|20260130|13:06:57.826311|S|12|3.94|0|12
C|LPL|20260130|13:09:09.621084|S|100|3.94|0|100
C|LPL|20260130|13:47:26.007564|S|1|3.94|0|1
C|LPL|20260130|14:14:22.988695|S|10|3.95|0|10
C|LPL|20260130|15:00:25.147159|S|37|3.94|0|37
C|LPL|20260130|15:03:15.178049|S|100|3.93|0|100
C|LPL|20260130|15:06:59.510944|S|2|3.94|0|2
C|LPL|20260130|15:09:05.118432|S|100|3.94|0|100
C|LPL|20260130|15:09:05.118433|S|84|3.94|0|84
C|LPL|20260130|15:09:52.853749|S|90|3.93|0|90
C|LPL|20260130|15:10:25.715632|S|100|3.94|0|100
C|LPL|20260130|15:10:25.715632|S|100|3.94|0|100
C|LPL|20260130|15:20:45.315502|S|26|3.95|0|26
C|LPL|20260130|15:20:45.315502|S|1|3.95|0|1
C|LPL|20260130|15:20:45.315502|S|1|3.95|0|1
C|LPL|20260130|15:20:45.315502|S|2|3.95|0|2
C|LPL|20260130|15:20:45.315505|S|1|3.95|0|1
C|LPL|20260130|15:20:45.315505|S|100|3.95|0|100
C|LPL|20260130|15:20:45.315505|S|42|3.95|0|42
C|LPL|20260130|15:20:45.315505|S|5|3.95|0|5
C|LPL|20260130|15:30:47.065424|S|32|3.95|0|32
C|LPL|20260130|15:41:58.317659|S|100|3.94|0|100
C|LPL|20260130|15:41:58.317660|S|100|3.94|0|100
C|LPL|20260130|15:44:14.347878|S|86|3.94|0|86
C|LPL|20260130|15:44:14.347878|S|79|3.94|0|79
C|LPL|20260130|15:44:14.347879|S|83|3.94|0|83
C|LPL|20260130|15:44:55.246155|S|58|3.94|0|58
C|LPL|20260130|15:46:46.010219|S|100|3.96|0|100
C|LPL|20260130|15:46:52.135282|S|100|3.96|0|100
C|LPL|20260130|15:48:26.259118|S|72|3.96|0|72
C|LPL|20260130|15:49:31.276325|S|80|3.96|0|80
C|LPL|20260130|15:51:24.085420|S|100|3.97|0|100
C|LPL|20260130|15:51:24.085421|S|80|3.97|0|80
C|LPL|20260130|15:51:24.085421|S|40|3.97|0|40
C|LPL|20260130|15:51:48.138419|S|100|3.97|0|100
C|LPL|20260130|15:56:00.595373|S|30|3.98|0|30
C|LPL|20260130|15:58:43.487538|S|53|3.99|0|53
C|LPL|20260130|15:58:43.487538|S|42|3.99|0|42
C|LPL|20260130|15:58:43.487538|S|100|3.99|0|100
C|LPL|20260130|15:58:43.487538|S|69|3.99|0|69
C|LPL|20260130|15:58:43.487538|S|36|3.99|0|36
C|LPL|20260130|15:59:45.232780|S|100|3.99|0|100
C|LPL|20260130|15:59:45.299324|S|100|3.99|0|100
C|LPL|20260130|15:59:47.888475|S|3|3.985|0|3
C|LPL|20260130|15:59:51.427411|S|100|3.99|0|100
C|LPL|20260130|15:59:51.427411|S|800|3.99|0|800
C|LPL|20260130|15:59:51.614838|S|100|3.99|0|100
C|LPL|20260130|15:59:52.117979|S|800|3.99|0|800
C|LPL|20260130|15:59:54.005822|S|6|3.985|0|6
C|LPL|20260130|15:59:54.420233|S|10|3.985|0|10
C|LPLA|20260130|09:35:05.147591|S|25|362.825|0|25
C|LPLA|20260130|09:47:18.856598|S|25|354|0|25
C|LPLA|20260130|09:50:52.503579|S|5|355.34|0|5
C|LPLA|20260130|09:58:13.826830|S|100|357.81|0|100
C|LPLA|20260130|10:26:37.551251|S|25|355.52|0|25
C|LPLA|20260130|10:26:37.551265|S|46|355.52|0|46
C|LPLA|20260130|10:26:37.551349|S|25|355.52|0|25
C|LPLA|20260130|10:26:37.551428|S|4|355.52|0|4
C|LPLA|20260130|10:59:52.513674|S|50|350.63|0|50
C|LPLA|20260130|11:06:00.001766|S|40|352.02|0|40
C|LPLA|20260130|11:06:00.001766|S|40|352.02|0|40
C|LPLA|20260130|11:06:00.001766|S|40|352.02|0|40
C|LPLA|20260130|11:08:57.778394|S|5|353.9|0|5
C|LPLA|20260130|11:33:32.405036|S|20|355.46|0|20
C|LPLA|20260130|11:35:21.834689|S|65|355.69|0|65
C|LPLA|20260130|11:54:31.016076|S|24|357.04|0|24
C|LPLA|20260130|11:54:31.016152|S|40|357.04|0|40
C|LPLA|20260130|11:54:31.016152|S|16|357.04|0|16
C|LPLA|20260130|11:59:21.160916|S|40|359|0|40
C|LPLA|20260130|11:59:58.149591|S|40|358.15|0|40
C|LPLA|20260130|12:31:26.090668|S|79|362.87|0|79
C|LPLA|20260130|12:31:56.059182|S|5|362.53|0|5
C|LPLA|20260130|12:31:56.059183|S|5|362.53|0|5
C|LPLA|20260130|13:04:22.728251|S|6|361.94|0|6
C|LPLA|20260130|13:04:22.728251|S|80|361.94|0|80
C|LPLA|20260130|13:04:22.728251|S|20|361.94|0|20
C|LPLA|20260130|13:04:22.728328|S|54|361.94|0|54
C|LPLA|20260130|13:04:22.728329|S|26|361.94|0|26
C|LPLA|20260130|13:04:22.728404|S|36|361.94|0|36
C|LPLA|20260130|13:04:22.728839|S|18|361.94|0|18
C|LPLA|20260130|13:04:22.728839|S|32|361.94|0|32
C|LPLA|20260130|13:17:25.661145|S|1|359.69|0|1
C|LPLA|20260130|13:18:15.310771|S|17|359.96|0|17
C|LPLA|20260130|13:32:37.758323|S|40|359.39|0|40
C|LPLA|20260130|14:04:51.851101|S|1|361.37|0|1
C|LPLA|20260130|14:04:51.851102|S|11|361.37|0|11
C|LPLA|20260130|14:28:50.334094|S|5|362.04|0|5
C|LPLA|20260130|14:31:45.413609|S|27|361.23|0|27
C|LPLA|20260130|14:37:46.925574|S|1|361.37|0|1
C|LPLA|20260130|14:39:53.651958|S|31|360.54|0|31
C|LPLA|20260130|14:39:53.651959|S|9|360.54|0|9
C|LPLA|20260130|14:39:53.652013|S|9|360.54|0|9
C|LPLA|20260130|14:39:53.652058|S|31|360.54|0|31
C|LPLA|20260130|14:39:53.652058|S|9|360.54|0|9
C|LPLA|20260130|14:39:53.652059|S|20|360.54|0|20
C|LPLA|20260130|14:39:53.652086|S|11|360.54|0|11
C|LPLA|20260130|14:39:53.652087|S|7|360.54|0|7
C|LPLA|20260130|14:52:56.093295|S|1|360.93|0|1
C|LPLA|20260130|15:07:29.544177|S|1|360.4|0|1
C|LPLA|20260130|15:10:40.118429|S|6|360.86|0|6
C|LPLA|20260130|15:10:40.118430|S|44|360.56|0|44
C|LPLA|20260130|15:10:40.118430|S|6|360.78|0|6
C|LPLA|20260130|15:16:50.166845|S|8|360.57|0|8
C|LPLA|20260130|15:28:06.557995|S|50|362.16|0|50
C|LPLA|20260130|15:28:06.557995|S|50|362.25|0|50
C|LPLA|20260130|15:28:06.557995|S|36|362.07|0|36
C|LPLA|20260130|15:29:16.127272|S|1|362.06|0|1
C|LPLA|20260130|15:29:16.128588|S|68|362.05|0|68
C|LPLA|20260130|15:39:41.883907|S|100|362.63|0|100
C|LPLA|20260130|15:39:41.883908|S|38|362.61|0|38
C|LPLA|20260130|15:41:17.673651|S|12|363.25|0|12
C|LPLA|20260130|15:54:00.029384|S|40|362|0|40
C|LPLA|20260130|15:54:00.069952|S|80|362.12|0|80
C|LPLA|20260130|15:54:58.240308|S|1|364.65|0|1
C|LPLA|20260130|15:58:28.428320|S|1|364.13|0|1
C|LPLA|20260130|15:59:34.991120|S|40|364.24|0|40
C|LPLA|20260130|15:59:48.826821|S|40|364.41|0|40
C|LPLA|20260130|15:59:57.026533|S|50|364.44|0|50
C|LPRO|20260130|09:55:57.659657|S|6|1.81|0|6
C|LPRO|20260130|10:06:08.519481|S|44|1.815|0|44
C|LPRO|20260130|10:07:18.199656|S|44|1.815|0|44
C|LPRO|20260130|10:54:37.278159|S|100|1.805|0|100
C|LPRO|20260130|10:55:04.014232|S|126|1.795|0|126
C|LPRO|20260130|10:55:04.014306|S|50|1.795|0|50
C|LPRO|20260130|12:17:45.215506|S|7|1.8|0|7
C|LPRO|20260130|12:45:20.936122|S|100|1.8|0|100
C|LPRO|20260130|12:45:21.443348|S|100|1.8|0|100
C|LPRO|20260130|13:45:13.351955|S|100|1.8|0|100
C|LPRO|20260130|13:56:01.232817|S|100|1.825|0|100
C|LPRO|20260130|13:56:01.233824|S|100|1.825|0|100
C|LPRO|20260130|13:56:01.234549|S|100|1.83|0|100
C|LPRO|20260130|14:07:46.297675|S|100|1.81|0|100
C|LPRO|20260130|14:07:46.306699|S|198|1.815|0|198
C|LPRO|20260130|14:24:43.079126|S|100|1.82|0|100
C|LPRO|20260130|14:31:19.197048|S|100|1.81|0|100
C|LPRO|20260130|14:46:16.399473|S|100|1.81|0|100
C|LPRO|20260130|14:56:55.026028|S|100|1.82|0|100
C|LPRO|20260130|14:58:30.788266|S|100|1.815|0|100
C|LPRO|20260130|14:58:30.789536|S|100|1.815|0|100
C|LPRO|20260130|15:00:06.132478|S|100|1.8|0|100
C|LPRO|20260130|15:00:07.028321|S|100|1.8|0|100
C|LPRO|20260130|15:00:13.341108|S|100|1.8|0|100
C|LPRO|20260130|15:00:15.820820|S|100|1.8|0|100
C|LPRO|20260130|15:00:34.487256|S|100|1.8|0|100
C|LPRO|20260130|15:13:11.726814|S|100|1.78|0|100
C|LPRO|20260130|15:15:24.663108|S|19|1.76|0|19
C|LPRO|20260130|15:57:04.056960|S|300|1.77|0|300
C|LPRO|20260130|15:59:12.296349|S|248|1.785|0|248
C|LPRO|20260130|15:59:12.296415|S|50|1.785|0|50
C|LPRO|20260130|15:59:12.296492|S|50|1.785|0|50
C|LPRO|20260130|15:59:12.296819|S|50|1.785|0|50
C|LPRO|20260130|15:59:12.297025|S|2|1.785|0|2
C|LPRO|20260130|15:59:50.275493|S|8|1.79|0|8
C|LPRO|20260130|15:59:50.278084|S|292|1.79|0|292
C|LPRO|20260130|15:59:50.992157|S|300|1.79|0|300
C|LPRO|20260130|15:59:54.700058|S|63|1.785|0|63
C|LPRO|20260130|15:59:55.981839|S|1|1.785|0|1
C|LPRO|20260130|15:59:56.255347|S|168|1.79|0|168
C|LPRO|20260130|15:59:58.608870|S|33|1.8|0|33
C|LPSN|20260130|10:35:37.444614|S|300|3.12|0|300
C|LPSN|20260130|10:43:57.059946|S|1|3.1|0|1
C|LPSN|20260130|11:45:08.087878|S|1|3.08|0|1
C|LPSN|20260130|11:58:37.093961|S|10|3.07|0|10
C|LPSN|20260130|15:57:25.447136|S|100|3.08|0|100
C|LPTH|20260130|09:40:33.893286|S|11|11.11|0|11
C|LPTH|20260130|09:52:07.856727|S|100|11.34|0|100
C|LPTH|20260130|09:57:06.027851|S|11|10.95|0|11
C|LPTH|20260130|10:08:16.993745|S|16|10.81|0|16
C|LPTH|20260130|10:08:16.993810|S|16|10.81|0|16
C|LPTH|20260130|10:08:16.993816|S|64|10.81|0|64
C|LPTH|20260130|10:15:18.242884|S|67|10.74|0|67
C|LPTH|20260130|10:28:32.321019|S|100|10.5|0|100
C|LPTH|20260130|11:22:16.422272|S|207|10.56|0|207
C|LPTH|20260130|11:49:51.919476|S|136|10.58|0|136
C|LPTH|20260130|12:50:44.608676|S|9|10.6|0|9
C|LPTH|20260130|12:50:44.608684|S|9|10.6|0|9
C|LPTH|20260130|13:07:12.912305|S|100|10.56|0|100
C|LPTH|20260130|13:43:28.248527|S|75|10.56|0|75
C|LPTH|20260130|14:02:03.363100|S|75|10.73|0|75
C|LPTH|20260130|14:53:34.237297|S|100|10.71|0|100
C|LPTH|20260130|15:08:32.140890|S|90|10.58|0|90
C|LPTH|20260130|15:20:17.512097|S|100|10.43|0|100
C|LPTH|20260130|15:20:17.516135|S|12|10.43|0|12
C|LPTH|20260130|15:21:47.216910|S|31|10.38|0|31
C|LPTH|20260130|15:26:28.399154|S|7|10.37|0|7
C|LPTH|20260130|15:26:28.399316|S|7|10.37|0|7
C|LPTH|20260130|15:26:28.399329|S|100|10.37|0|100
C|LPTH|20260130|15:26:28.399330|S|186|10.37|0|186
C|LPTH|20260130|15:26:28.399473|S|200|10.37|0|200
C|LPTH|20260130|15:46:31.316872|S|179|10.475|0|179
C|LPTH|20260130|15:54:57.880372|S|100|10.495|0|100
C|LPTH|20260130|15:55:52.661814|S|100|10.49|0|100
C|LPTH|20260130|15:58:36.069328|S|100|10.42|0|100
C|LPTH|20260130|15:58:36.070736|S|200|10.42|0|200
C|LPTH|20260130|15:59:52.160864|S|10|10.405|0|10
C|LPTH|20260130|15:59:53.535875|S|90|10.415|0|90
C|LPX|20260130|09:31:00.210719|S|7|85.99|0|7
C|LPX|20260130|09:36:07.302884|S|4|85.745|0|4
C|LPX|20260130|09:40:42.677468|S|1|85.26|0|1
C|LPX|20260130|09:40:59.681975|S|7|85.26|0|7
C|LPX|20260130|09:41:21.622167|S|100|85|0|100
C|LPX|20260130|09:41:21.760626|S|25|85|0|25
C|LPX|20260130|09:42:50.501393|S|100|85|0|100
C|LPX|20260130|09:42:50.501960|S|25|85.1|0|25
C|LPX|20260130|09:42:50.502025|S|25|85.1|0|25
C|LPX|20260130|09:42:50.518836|S|25|84.89|0|25
C|LPX|20260130|09:43:02.042464|S|25|85|0|25
C|LPX|20260130|09:43:08.082302|S|25|85|0|25
C|LPX|20260130|09:43:08.082370|S|25|85|0|25
C|LPX|20260130|09:43:08.082688|S|25|85|0|25
C|LPX|20260130|09:43:08.082894|S|25|85|0|25
C|LPX|20260130|09:44:42.741526|S|25|85|0|25
C|LPX|20260130|09:44:42.742121|S|25|85|0|25
C|LPX|20260130|09:44:42.742710|S|25|85|0|25
C|LPX|20260130|10:17:13.496836|S|30|84.495|0|30
C|LPX|20260130|10:30:45.694414|S|100|83.91|0|100
C|LPX|20260130|11:00:22.605772|S|25|83.9|0|25
C|LPX|20260130|11:37:16.829215|S|25|84.04|0|25
C|LPX|20260130|11:47:54.049265|S|100|84.08|0|100
C|LPX|20260130|11:58:28.646962|S|1|84.1|0|1
C|LPX|20260130|11:59:15.269059|S|99|84.1|0|99
C|LPX|20260130|12:26:33.218870|S|25|84.09|0|25
C|LPX|20260130|12:35:16.032810|S|100|83.91|0|100
C|LPX|20260130|13:07:41.865725|S|10|83.83|0|10
C|LPX|20260130|13:22:08.287532|S|100|83.4|0|100
C|LPX|20260130|14:30:40.187745|S|50|83.62|0|50
C|LPX|20260130|14:30:42.415945|S|25|83.57|0|25
C|LPX|20260130|14:31:43.743049|S|100|83.69|0|100
C|LPX|20260130|15:43:23.889186|S|1|83.65|0|1
C|LPX|20260130|15:44:03.702921|S|1|83.66|0|1
C|LPX|20260130|15:50:57.632168|S|206|83.72|0|206
C|LPX|20260130|15:51:35.378884|S|382|83.7|0|382
C|LPX|20260130|15:51:35.378960|S|18|83.7|0|18
C|LPX|20260130|15:57:54.464609|S|100|83.575|0|100
C|LPX|20260130|15:59:47.599432|S|100|83.63|0|100
C|LPX|20260130|15:59:47.599433|S|50|83.62|0|50
C|LPX|20260130|15:59:54.795772|S|100|83.77|0|100
C|LQD|20260130|09:31:28.952699|S|25|110.6|0|25
C|LQD|20260130|09:31:28.952719|S|17|110.6|0|17
C|LQD|20260130|09:31:28.953732|S|58|110.6|0|58
C|LQD|20260130|09:31:28.953732|S|25|110.6|0|25
C|LQD|20260130|09:32:14.007459|S|100|110.59|0|100
C|LQD|20260130|09:32:14.007480|S|25|110.59|0|25
C|LQD|20260130|09:32:55.576156|S|200|110.57|0|200
C|LQD|20260130|09:33:34.391565|S|200|110.58|0|200
C|LQD|20260130|09:33:52.593644|S|7|110.56|0|7
C|LQD|20260130|09:36:04.722510|S|99|110.59|0|99
C|LQD|20260130|09:37:32.785363|S|9|110.59|0|9
C|LQD|20260130|09:39:26.702335|S|100|110.6|0|100
C|LQD|20260130|09:39:49.015033|S|400|110.6|0|400
C|LQD|20260130|09:40:13.427745|S|100|110.61|0|100
C|LQD|20260130|09:40:13.427868|S|100|110.61|0|100
C|LQD|20260130|09:41:44.472338|S|100|110.62|0|100
C|LQD|20260130|09:41:44.881506|S|100|110.62|0|100
C|LQD|20260130|09:41:45.004582|S|100|110.62|0|100
C|LQD|20260130|09:43:17.759828|S|300|110.6|0|300
C|LQD|20260130|09:43:50.187649|S|200|110.57|0|200
C|LQD|20260130|09:43:50.187660|S|47|110.57|0|47
C|LQD|20260130|09:43:58.678837|S|300|110.58|0|300
C|LQD|20260130|09:44:14.158070|S|170|110.58|0|170
C|LQD|20260130|09:44:22.055107|S|300|110.57|0|300
C|LQD|20260130|09:44:23.900440|S|100|110.57|0|100
C|LQD|20260130|09:44:23.900505|S|100|110.57|0|100
C|LQD|20260130|09:44:23.900551|S|100|110.57|0|100
C|LQD|20260130|09:45:33.046237|S|130|110.56|0|130
C|LQD|20260130|09:47:23.865298|S|300|110.54|0|300
C|LQD|20260130|09:47:23.865298|S|300|110.535|0|300
C|LQD|20260130|09:47:23.865298|S|100|110.54|0|100
C|LQD|20260130|09:47:23.865298|S|10|110.54|0|10
C|LQD|20260130|09:48:38.767467|S|50|110.54|0|50
C|LQD|20260130|09:48:46.995557|S|400|110.55|0|400
C|LQD|20260130|09:49:09.829525|S|100|110.56|0|100
C|LQD|20260130|09:49:09.829525|S|10|110.56|0|10
C|LQD|20260130|09:49:09.990286|S|100|110.56|0|100
C|LQD|20260130|09:49:09.990286|S|300|110.56|0|300
C|LQD|20260130|09:49:16.136882|S|10|110.56|0|10
C|LQD|20260130|09:49:17.251999|S|100|110.57|0|100
C|LQD|20260130|09:49:54.032125|S|100|110.56|0|100
C|LQD|20260130|09:49:54.032134|S|200|110.56|0|200
C|LQD|20260130|09:49:54.032207|S|100|110.56|0|100
C|LQD|20260130|09:49:54.032277|S|100|110.56|0|100
C|LQD|20260130|09:49:54.032299|S|100|110.56|0|100
C|LQD|20260130|09:50:03.169340|S|100|110.56|0|100
C|LQD|20260130|09:50:03.169340|S|100|110.56|0|100
C|LQD|20260130|09:50:33.125021|S|500|110.57|0|500
C|LQD|20260130|09:50:33.125021|S|10|110.57|0|10
C|LQD|20260130|09:50:34.505012|E|24|110.56|0|24
C|LQD|20260130|09:50:34.507393|S|200|110.565|0|200
C|LQD|20260130|09:50:34.510858|S|100|110.565|0|100
C|LQD|20260130|09:50:34.511411|S|176|110.565|0|176
C|LQD|20260130|09:50:34.511411|S|100|110.57|0|100
C|LQD|20260130|09:50:39.445897|S|370|110.56|0|370
C|LQD|20260130|09:50:39.446130|S|130|110.56|0|130
C|LQD|20260130|09:50:40.148845|S|300|110.56|0|300
C|LQD|20260130|09:51:31.847041|S|100|110.57|0|100
C|LQD|20260130|09:51:31.847577|S|300|110.57|0|300
C|LQD|20260130|09:51:54.181256|S|100|110.56|0|100
C|LQD|20260130|09:52:41.978945|S|100|110.55|0|100
C|LQD|20260130|09:54:34.095732|S|300|110.53|0|300
C|LQD|20260130|09:54:34.096447|S|100|110.54|0|100
C|LQD|20260130|09:55:33.982232|S|200|110.54|0|200
C|LQD|20260130|09:55:33.982294|S|100|110.54|0|100
C|LQD|20260130|09:55:33.982301|S|100|110.54|0|100
C|LQD|20260130|09:55:33.982341|S|100|110.54|0|100
C|LQD|20260130|09:55:33.982378|S|100|110.54|0|100
C|LQD|20260130|09:55:45.744507|S|100|110.55|0|100
C|LQD|20260130|09:55:45.762764|S|100|110.55|0|100
C|LQD|20260130|09:55:45.790340|S|100|110.55|0|100
C|LQD|20260130|09:56:11.843798|S|100|110.55|0|100
C|LQD|20260130|09:56:12.120004|S|100|110.56|0|100
C|LQD|20260130|09:56:17.041376|S|400|110.56|0|400
C|LQD|20260130|09:56:17.041943|S|200|110.56|0|200
C|LQD|20260130|09:56:17.042484|S|188|110.56|0|188
C|LQD|20260130|09:56:17.044077|S|12|110.56|0|12
C|LQD|20260130|09:56:17.044078|S|300|110.56|0|300
C|LQD|20260130|09:56:17.044078|S|188|110.56|0|188
C|LQD|20260130|09:56:17.046559|S|100|110.56|0|100
C|LQD|20260130|09:56:17.047502|S|100|110.56|0|100
C|LQD|20260130|09:56:17.050767|S|100|110.56|0|100
C|LQD|20260130|09:56:17.148083|S|200|110.56|0|200
C|LQD|20260130|09:56:17.154057|S|200|110.56|0|200
C|LQD|20260130|09:56:17.154981|S|200|110.56|0|200
C|LQD|20260130|09:56:17.243958|S|40|110.56|0|40
C|LQD|20260130|09:56:17.244518|S|40|110.56|0|40
C|LQD|20260130|09:56:17.244518|S|60|110.56|0|60
C|LQD|20260130|09:56:17.308704|S|100|110.56|0|100
C|LQD|20260130|09:56:17.513280|S|60|110.56|0|60
C|LQD|20260130|09:56:17.513280|S|140|110.56|0|140
C|LQD|20260130|09:56:17.581008|S|40|110.56|0|40
C|LQD|20260130|09:56:17.594638|S|40|110.56|0|40
C|LQD|20260130|09:56:17.594638|S|140|110.56|0|140
C|LQD|20260130|09:56:17.594638|S|20|110.56|0|20
C|LQD|20260130|09:56:17.793508|S|120|110.56|0|120
C|LQD|20260130|09:56:31.105483|S|100|110.56|0|100
C|LQD|20260130|09:56:31.105656|S|100|110.56|0|100
C|LQD|20260130|09:56:31.109857|S|300|110.56|0|300
C|LQD|20260130|09:56:31.109857|S|100|110.56|0|100
C|LQD|20260130|09:56:52.978642|S|12|110.56|0|12
C|LQD|20260130|09:56:52.994651|S|100|110.57|0|100
C|LQD|20260130|09:57:06.871775|S|10|110.58|0|10
C|LQD|20260130|09:58:13.087784|S|100|110.57|0|100
C|LQD|20260130|09:58:13.087785|S|200|110.57|0|200
C|LQD|20260130|09:59:38.976681|S|31|110.56|0|31
C|LQD|20260130|10:00:30.204598|S|100|110.58|0|100
C|LQD|20260130|10:00:30.204598|S|10|110.58|0|10
C|LQD|20260130|10:00:30.224337|S|100|110.58|0|100
C|LQD|20260130|10:00:30.224337|S|10|110.58|0|10
C|LQD|20260130|10:00:42.462537|S|300|110.58|0|300
C|LQD|20260130|10:00:42.462573|S|100|110.58|0|100
C|LQD|20260130|10:00:42.462614|S|100|110.58|0|100
C|LQD|20260130|10:00:56.295570|S|100|110.58|0|100
C|LQD|20260130|10:00:56.295570|S|500|110.58|0|500
C|LQD|20260130|10:00:56.322717|S|10|110.57|0|10
C|LQD|20260130|10:01:41.383403|S|33|110.58|0|33
C|LQD|20260130|10:01:51.371099|S|80|110.58|0|80
C|LQD|20260130|10:03:45.494312|S|200|110.6|0|200
C|LQD|20260130|10:03:45.494325|S|300|110.6|0|300
C|LQD|20260130|10:04:10.225492|S|100|110.6|0|100
C|LQD|20260130|10:04:12.012225|S|500|110.6|0|500
C|LQD|20260130|10:04:12.828384|S|100|110.6|0|100
C|LQD|20260130|10:04:12.828453|S|100|110.6|0|100
C|LQD|20260130|10:04:14.482174|S|100|110.6|0|100
C|LQD|20260130|10:04:22.497374|S|100|110.6|0|100
C|LQD|20260130|10:04:22.498376|S|400|110.6|0|400
C|LQD|20260130|10:04:23.349880|S|100|110.6|0|100
C|LQD|20260130|10:04:23.710775|S|200|110.6|0|200
C|LQD|20260130|10:04:23.841051|S|200|110.6|0|200
C|LQD|20260130|10:04:23.843012|S|200|110.6|0|200
C|LQD|20260130|10:04:26.375824|S|100|110.6|0|100
C|LQD|20260130|10:04:26.376746|S|100|110.6|0|100
C|LQD|20260130|10:04:27.877296|S|200|110.6|0|200
C|LQD|20260130|10:04:29.712977|S|200|110.6|0|200
C|LQD|20260130|10:04:29.714961|S|200|110.6|0|200
C|LQD|20260130|10:04:31.077373|S|100|110.6|0|100
C|LQD|20260130|10:04:31.077373|S|200|110.6|0|200
C|LQD|20260130|10:04:31.077374|S|100|110.6|0|100
C|LQD|20260130|10:04:31.077455|S|100|110.6|0|100
C|LQD|20260130|10:04:34.445206|S|100|110.6|0|100
C|LQD|20260130|10:05:01.232997|S|100|110.6|0|100
C|LQD|20260130|10:05:05.614648|S|10|110.61|0|10
C|LQD|20260130|10:05:13.312741|S|10|110.63|0|10
C|LQD|20260130|10:05:13.318811|S|100|110.63|0|100
C|LQD|20260130|10:05:57.303859|S|300|110.64|0|300
C|LQD|20260130|10:05:57.405903|S|380|110.65|0|380
C|LQD|20260130|10:05:57.405903|S|100|110.65|0|100
C|LQD|20260130|10:05:57.406520|S|100|110.65|0|100
C|LQD|20260130|10:06:30.246724|S|300|110.65|0|300
C|LQD|20260130|10:07:01.694573|S|100|110.66|0|100
C|LQD|20260130|10:07:07.167849|S|100|110.65|0|100
C|LQD|20260130|10:10:58.009552|S|100|110.58|0|100
C|LQD|20260130|10:10:58.009552|S|100|110.58|0|100
C|LQD|20260130|10:10:58.010143|S|100|110.58|0|100
C|LQD|20260130|10:10:58.010143|S|10|110.58|0|10
C|LQD|20260130|10:10:58.010143|S|68|110.58|0|68
C|LQD|20260130|10:10:58.116426|S|100|110.58|0|100
C|LQD|20260130|10:11:11.694694|S|200|110.55|0|200
C|LQD|20260130|10:11:11.694764|S|200|110.55|0|200
C|LQD|20260130|10:11:12.470396|S|700|110.56|0|700
C|LQD|20260130|10:11:34.379680|S|400|110.56|0|400
C|LQD|20260130|10:14:25.852771|S|20|110.59|0|20
C|LQD|20260130|10:15:06.021546|S|10|110.61|0|10
C|LQD|20260130|10:16:23.605889|S|42|110.6|0|42
C|LQD|20260130|10:16:23.605953|S|58|110.6|0|58
C|LQD|20260130|10:16:29.814825|S|279|110.59|0|279
C|LQD|20260130|10:17:19.813868|S|19|110.6|0|19
C|LQD|20260130|10:19:27.731376|S|100|110.59|0|100
C|LQD|20260130|10:19:57.264631|S|100|110.57|0|100
C|LQD|20260130|10:20:17.949407|S|100|110.6|0|100
C|LQD|20260130|10:21:05.201458|S|100|110.61|0|100
C|LQD|20260130|10:21:44.817781|S|370|110.6|0|370
C|LQD|20260130|10:22:09.724767|S|1|110.59|0|1
C|LQD|20260130|10:23:31.886724|S|100|110.6|0|100
C|LQD|20260130|10:23:36.047512|S|100|110.62|0|100
C|LQD|20260130|10:23:36.047512|S|10|110.62|0|10
C|LQD|20260130|10:23:41.797955|S|100|110.63|0|100
C|LQD|20260130|10:25:10.001615|S|100|110.63|0|100
C|LQD|20260130|10:25:10.002168|S|10|110.63|0|10
C|LQD|20260130|10:25:20.919341|S|203|110.62|0|203
C|LQD|20260130|10:25:20.919402|S|100|110.62|0|100
C|LQD|20260130|10:26:05.783055|S|100|110.61|0|100
C|LQD|20260130|10:27:22.171255|S|100|110.63|0|100
C|LQD|20260130|10:27:39.256427|S|100|110.63|0|100
C|LQD|20260130|10:27:39.274479|S|100|110.63|0|100
C|LQD|20260130|10:27:57.949149|S|155|110.615|0|155
C|LQD|20260130|10:28:00.959955|S|100|110.62|0|100
C|LQD|20260130|10:28:00.959968|S|100|110.62|0|100
C|LQD|20260130|10:28:13.077184|S|1|110.63|0|1
C|LQD|20260130|10:28:21.658751|S|100|110.63|0|100
C|LQD|20260130|10:28:24.322020|S|100|110.64|0|100
C|LQD|20260130|10:28:29.338123|S|100|110.64|0|100
C|LQD|20260130|10:28:39.280575|S|99|110.63|0|99
C|LQD|20260130|10:30:00.978655|S|200|110.62|0|200
C|LQD|20260130|10:32:40.946483|S|100|110.62|0|100
C|LQD|20260130|10:33:52.529173|S|100|110.62|0|100
C|LQD|20260130|10:33:52.875684|S|100|110.62|0|100
C|LQD|20260130|10:34:20.550612|S|210|110.62|0|210
C|LQD|20260130|10:35:32.587093|S|260|110.61|0|260
C|LQD|20260130|10:35:45.935166|S|100|110.63|0|100
C|LQD|20260130|10:35:48.671440|S|800|110.62|0|800
C|LQD|20260130|10:35:52.894771|S|174|110.62|0|174
C|LQD|20260130|10:35:52.894837|S|100|110.62|0|100
C|LQD|20260130|10:36:15.395557|S|200|110.64|0|200
C|LQD|20260130|10:36:15.396241|S|100|110.64|0|100
C|LQD|20260130|10:36:15.396889|S|100|110.64|0|100
C|LQD|20260130|10:36:15.397759|S|100|110.64|0|100
C|LQD|20260130|10:36:15.403706|S|100|110.64|0|100
C|LQD|20260130|10:36:17.373606|S|12|110.63|0|12
C|LQD|20260130|10:36:39.567737|S|24|110.62|0|24
C|LQD|20260130|10:37:04.214712|S|100|110.62|0|100
C|LQD|20260130|10:37:04.216513|S|100|110.62|0|100
C|LQD|20260130|10:37:16.564529|S|400|110.61|0|400
C|LQD|20260130|10:37:23.742685|S|303|110.61|0|303
C|LQD|20260130|10:37:40.327764|S|100|110.62|0|100
C|LQD|20260130|10:38:13.525971|S|100|110.62|0|100
C|LQD|20260130|10:38:13.812022|S|100|110.62|0|100
C|LQD|20260130|10:38:31.668704|S|100|110.62|0|100
C|LQD|20260130|10:38:44.814685|S|100|110.63|0|100
C|LQD|20260130|10:38:47.778189|S|100|110.62|0|100
C|LQD|20260130|10:38:49.573430|S|100|110.62|0|100
C|LQD|20260130|10:38:57.333758|S|100|110.625|0|100
C|LQD|20260130|10:38:57.334299|S|800|110.625|0|800
C|LQD|20260130|10:38:57.334821|S|800|110.625|0|800
C|LQD|20260130|10:39:00.837496|S|117|110.625|0|117
C|LQD|20260130|10:39:02.537015|S|200|110.62|0|200
C|LQD|20260130|10:39:02.537082|S|100|110.62|0|100
C|LQD|20260130|10:39:03.166871|S|315|110.62|0|315
C|LQD|20260130|10:39:03.166894|S|85|110.62|0|85
C|LQD|20260130|10:39:03.166894|S|200|110.62|0|200
C|LQD|20260130|10:39:13.601467|S|158|110.62|0|158
C|LQD|20260130|10:40:34.183774|S|138|110.64|0|138
C|LQD|20260130|10:40:34.183774|S|100|110.64|0|100
C|LQD|20260130|10:40:57.706502|S|100|110.64|0|100
C|LQD|20260130|10:40:57.709261|S|100|110.64|0|100
C|LQD|20260130|10:41:50.842760|S|100|110.64|0|100
C|LQD|20260130|10:42:01.995828|S|700|110.64|0|700
C|LQD|20260130|10:42:01.995828|S|100|110.64|0|100
C|LQD|20260130|10:42:02.003462|S|700|110.64|0|700
C|LQD|20260130|10:42:02.003462|S|100|110.64|0|100
C|LQD|20260130|10:42:49.852028|S|100|110.63|0|100
C|LQD|20260130|10:42:50.892312|S|100|110.63|0|100
C|LQD|20260130|10:43:28.583731|S|100|110.63|0|100
C|LQD|20260130|10:46:23.865306|S|10|110.6|0|10
C|LQD|20260130|10:47:18.226809|S|100|110.61|0|100
C|LQD|20260130|10:48:09.858158|S|100|110.62|0|100
C|LQD|20260130|10:48:31.098742|S|10|110.6|0|10
C|LQD|20260130|10:52:06.004552|S|23|110.62|0|23
C|LQD|20260130|10:53:21.984190|S|693|110.62|0|693
C|LQD|20260130|10:54:48.276221|S|400|110.62|0|400
C|LQD|20260130|10:55:00.300608|S|800|110.63|0|800
C|LQD|20260130|10:55:48.650219|S|100|110.62|0|100
C|LQD|20260130|10:57:58.212977|S|100|110.61|0|100
C|LQD|20260130|10:58:10.114608|S|100|110.61|0|100
C|LQD|20260130|11:00:24.977184|S|100|110.61|0|100
C|LQD|20260130|11:00:27.223208|S|100|110.61|0|100
C|LQD|20260130|11:02:43.790354|S|50|110.6|0|50
C|LQD|20260130|11:02:43.790530|S|100|110.6|0|100
C|LQD|20260130|11:02:43.791399|S|100|110.605|0|100
C|LQD|20260130|11:02:43.792494|S|800|110.605|0|800
C|LQD|20260130|11:02:43.793023|S|700|110.605|0|700
C|LQD|20260130|11:03:14.764249|S|250|110.61|0|250
C|LQD|20260130|11:03:14.764249|S|100|110.61|0|100
C|LQD|20260130|11:03:40.680184|S|40|110.62|0|40
C|LQD|20260130|11:04:56.879437|S|780|110.6|0|780
C|LQD|20260130|11:05:09.764447|S|20|110.6|0|20
C|LQD|20260130|11:05:46.739237|S|200|110.59|0|200
C|LQD|20260130|11:05:46.739849|S|100|110.59|0|100
C|LQD|20260130|11:05:46.739855|S|400|110.59|0|400
C|LQD|20260130|11:05:46.739878|S|130|110.59|0|130
C|LQD|20260130|11:05:46.739878|S|100|110.59|0|100
C|LQD|20260130|11:05:50.555138|S|70|110.58|0|70
C|LQD|20260130|11:05:50.555138|S|10|110.58|0|10
C|LQD|20260130|11:07:23.430999|S|100|110.6|0|100
C|LQD|20260130|11:07:23.430999|S|100|110.6|0|100
C|LQD|20260130|11:07:23.431815|S|100|110.6|0|100
C|LQD|20260130|11:07:23.432425|S|100|110.6|0|100
C|LQD|20260130|11:11:13.693608|S|60|110.57|0|60
C|LQD|20260130|11:15:21.530466|S|100|110.56|0|100
C|LQD|20260130|11:15:34.422573|S|100|110.56|0|100
C|LQD|20260130|11:15:34.661856|S|100|110.56|0|100
C|LQD|20260130|11:15:34.661992|S|100|110.55|0|100
C|LQD|20260130|11:15:34.662023|S|100|110.555|0|100
C|LQD|20260130|11:15:34.664208|S|100|110.56|0|100
C|LQD|20260130|11:15:35.071524|S|100|110.56|0|100
C|LQD|20260130|11:15:35.385504|S|100|110.56|0|100
C|LQD|20260130|11:15:35.929799|S|100|110.56|0|100
C|LQD|20260130|11:15:36.032686|S|100|110.56|0|100
C|LQD|20260130|11:15:36.133876|S|100|110.56|0|100
C|LQD|20260130|11:15:36.134420|S|100|110.56|0|100
C|LQD|20260130|11:15:36.862418|S|511|110.56|0|511
C|LQD|20260130|11:15:36.862418|S|100|110.56|0|100
C|LQD|20260130|11:15:37.409516|S|100|110.56|0|100
C|LQD|20260130|11:15:37.410060|S|100|110.56|0|100
C|LQD|20260130|11:15:37.412565|S|100|110.56|0|100
C|LQD|20260130|11:15:37.415492|S|100|110.56|0|100
C|LQD|20260130|11:15:37.420316|S|100|110.55|0|100
C|LQD|20260130|11:15:37.613156|S|100|110.56|0|100
C|LQD|20260130|11:21:03.874507|S|100|110.54|0|100
C|LQD|20260130|11:21:03.874507|S|253|110.54|0|253
C|LQD|20260130|11:21:03.874507|S|10|110.54|0|10
C|LQD|20260130|11:21:22.939007|S|300|110.54|0|300
C|LQD|20260130|11:22:19.818582|S|100|110.56|0|100
C|LQD|20260130|11:23:51.359584|S|700|110.56|0|700
C|LQD|20260130|11:23:51.359609|S|12|110.56|0|12
C|LQD|20260130|11:23:51.359609|S|100|110.56|0|100
C|LQD|20260130|11:25:30.024974|S|100|110.56|0|100
C|LQD|20260130|11:25:30.024975|S|10|110.56|0|10
C|LQD|20260130|11:25:30.142852|S|100|110.56|0|100
C|LQD|20260130|11:25:40.920267|S|370|110.55|0|370
C|LQD|20260130|11:25:48.067400|S|200|110.55|0|200
C|LQD|20260130|11:25:48.067408|S|370|110.55|0|370
C|LQD|20260130|11:25:48.067938|S|100|110.55|0|100
C|LQD|20260130|11:25:52.116969|S|100|110.56|0|100
C|LQD|20260130|11:25:52.220314|S|100|110.57|0|100
C|LQD|20260130|11:31:18.375622|S|100|110.56|0|100
C|LQD|20260130|11:31:18.375686|S|33|110.56|0|33
C|LQD|20260130|11:32:00.738797|S|39|110.56|0|39
C|LQD|20260130|11:34:29.279270|S|48|110.56|0|48
C|LQD|20260130|11:36:12.507469|S|20|110.57|0|20
C|LQD|20260130|11:36:12.916995|S|13|110.57|0|13
C|LQD|20260130|11:36:13.027430|S|13|110.57|0|13
C|LQD|20260130|11:36:13.090760|S|12|110.57|0|12
C|LQD|20260130|11:36:13.192867|S|13|110.57|0|13
C|LQD|20260130|11:36:26.259290|S|10|110.56|0|10
C|LQD|20260130|11:37:01.963209|S|10|110.58|0|10
C|LQD|20260130|11:37:05.477278|S|100|110.57|0|100
C|LQD|20260130|11:37:05.477354|S|200|110.57|0|200
C|LQD|20260130|11:37:05.477361|S|100|110.57|0|100
C|LQD|20260130|11:37:05.477407|S|15|110.57|0|15
C|LQD|20260130|11:38:26.215430|S|100|110.57|0|100
C|LQD|20260130|11:38:26.215430|S|800|110.57|0|800
C|LQD|20260130|11:38:26.215430|S|100|110.57|0|100
C|LQD|20260130|11:38:26.215452|S|2|110.57|0|2
C|LQD|20260130|11:40:35.161305|S|400|110.59|0|400
C|LQD|20260130|11:40:37.356689|S|146|110.59|0|146
C|LQD|20260130|11:40:37.359479|S|400|110.59|0|400
C|LQD|20260130|11:40:37.746351|S|370|110.59|0|370
C|LQD|20260130|11:41:32.823117|S|800|110.59|0|800
C|LQD|20260130|11:43:06.588693|S|400|110.58|0|400
C|LQD|20260130|11:43:06.588802|S|300|110.58|0|300
C|LQD|20260130|11:43:06.588841|S|270|110.58|0|270
C|LQD|20260130|11:43:06.588841|S|100|110.58|0|100
C|LQD|20260130|11:43:10.805313|S|197|110.58|0|197
C|LQD|20260130|11:44:35.700335|S|36|110.58|0|36
C|LQD|20260130|11:44:35.700335|S|100|110.58|0|100
C|LQD|20260130|11:44:35.700335|S|417|110.58|0|417
C|LQD|20260130|11:45:08.714618|S|100|110.59|0|100
C|LQD|20260130|11:46:41.894996|S|800|110.6|0|800
C|LQD|20260130|11:46:41.894996|S|24|110.6|0|24
C|LQD|20260130|11:52:49.106228|S|180|110.625|0|180
C|LQD|20260130|11:52:49.106229|S|100|110.63|0|100
C|LQD|20260130|11:52:49.106229|S|10|110.63|0|10
C|LQD|20260130|11:53:12.151142|S|300|110.6|0|300
C|LQD|20260130|11:53:12.151538|S|100|110.6|0|100
C|LQD|20260130|11:53:12.151552|S|100|110.6|0|100
C|LQD|20260130|11:53:12.151696|S|100|110.6|0|100
C|LQD|20260130|11:55:41.620535|S|100|110.61|0|100
C|LQD|20260130|11:55:41.620542|S|100|110.61|0|100
C|LQD|20260130|11:55:41.620562|S|100|110.61|0|100
C|LQD|20260130|11:55:41.620607|S|100|110.61|0|100
C|LQD|20260130|11:55:41.620616|S|300|110.61|0|300
C|LQD|20260130|11:55:41.620937|S|73|110.61|0|73
C|LQD|20260130|11:55:59.581634|S|10|110.61|0|10
C|LQD|20260130|11:55:59.581634|S|10|110.61|0|10
C|LQD|20260130|11:55:59.581634|S|580|110.61|0|580
C|LQD|20260130|11:55:59.581635|S|90|110.61|0|90
C|LQD|20260130|11:56:20.177802|S|100|110.62|0|100
C|LQD|20260130|11:56:20.177802|S|10|110.62|0|10
C|LQD|20260130|11:58:06.083332|S|100|110.61|0|100
C|LQD|20260130|11:58:06.096557|S|100|110.62|0|100
C|LQD|20260130|11:58:06.096558|S|10|110.62|0|10
C|LQD|20260130|11:58:06.109447|S|100|110.62|0|100
C|LQD|20260130|11:58:06.201057|S|100|110.62|0|100
C|LQD|20260130|11:59:35.803935|S|24|110.62|0|24
C|LQD|20260130|12:01:26.541129|S|500|110.6|0|500
C|LQD|20260130|12:01:26.541165|S|237|110.6|0|237
C|LQD|20260130|12:01:26.541172|S|263|110.6|0|263
C|LQD|20260130|12:01:31.782713|S|80|110.605|0|80
C|LQD|20260130|12:02:00.346711|S|300|110.6|0|300
C|LQD|20260130|12:02:00.346726|S|500|110.6|0|500
C|LQD|20260130|12:03:45.268980|S|370|110.61|0|370
C|LQD|20260130|12:05:28.385171|S|300|110.6|0|300
C|LQD|20260130|12:05:32.098317|S|300|110.6|0|300
C|LQD|20260130|12:05:32.099279|S|100|110.6|0|100
C|LQD|20260130|12:05:33.668039|S|200|110.6|0|200
C|LQD|20260130|12:05:35.543508|S|100|110.6|0|100
C|LQD|20260130|12:05:37.927639|S|100|110.6|0|100
C|LQD|20260130|12:05:40.894877|S|100|110.6|0|100
C|LQD|20260130|12:06:52.853804|S|300|110.59|0|300
C|LQD|20260130|12:07:58.137257|S|500|110.59|0|500
C|LQD|20260130|12:07:58.137258|S|16|110.59|0|16
C|LQD|20260130|12:07:58.137271|S|100|110.59|0|100
C|LQD|20260130|12:07:58.522456|S|100|110.59|0|100
C|LQD|20260130|12:08:21.629986|S|43|110.59|0|43
C|LQD|20260130|12:08:21.629986|S|57|110.59|0|57
C|LQD|20260130|12:08:21.630115|S|100|110.59|0|100
C|LQD|20260130|12:09:05.437799|S|100|110.59|0|100
C|LQD|20260130|12:09:05.437799|S|800|110.59|0|800
C|LQD|20260130|12:09:05.438842|S|100|110.59|0|100
C|LQD|20260130|12:09:08.646704|S|100|110.6|0|100
C|LQD|20260130|12:09:08.646705|S|700|110.6|0|700
C|LQD|20260130|12:09:47.130520|S|23|110.59|0|23
C|LQD|20260130|12:10:14.402407|S|100|110.6|0|100
C|LQD|20260130|12:11:25.730792|S|100|110.61|0|100
C|LQD|20260130|12:11:36.846668|S|800|110.615|0|800
C|LQD|20260130|12:11:36.846668|S|18|110.61|0|18
C|LQD|20260130|12:11:36.846668|S|100|110.61|0|100
C|LQD|20260130|12:11:36.846681|S|370|110.61|0|370
C|LQD|20260130|12:11:36.846838|S|100|110.61|0|100
C|LQD|20260130|12:11:47.860040|S|190|110.61|0|190
C|LQD|20260130|12:11:54.127627|S|100|110.59|0|100
C|LQD|20260130|12:11:54.127650|S|106|110.59|0|106
C|LQD|20260130|12:11:54.127652|S|100|110.59|0|100
C|LQD|20260130|12:11:54.127883|S|100|110.59|0|100
C|LQD|20260130|12:11:54.128008|S|94|110.59|0|94
C|LQD|20260130|12:11:54.135754|S|100|110.595|0|100
C|LQD|20260130|12:12:04.031356|S|100|110.595|0|100
C|LQD|20260130|12:13:43.806281|S|100|110.59|0|100
C|LQD|20260130|12:13:43.806282|S|10|110.59|0|10
C|LQD|20260130|12:14:29.086473|S|100|110.59|0|100
C|LQD|20260130|12:14:32.314628|S|400|110.59|0|400
C|LQD|20260130|12:14:32.314637|S|370|110.59|0|370
C|LQD|20260130|12:14:32.314696|S|30|110.59|0|30
C|LQD|20260130|12:14:36.253571|S|100|110.59|0|100
C|LQD|20260130|12:14:56.941076|S|100|110.59|0|100
C|LQD|20260130|12:15:07.855544|S|15|110.58|0|15
C|LQD|20260130|12:15:10.332600|S|800|110.58|0|800
C|LQD|20260130|12:15:10.333761|S|100|110.59|0|100
C|LQD|20260130|12:15:11.988976|S|100|110.59|0|100
C|LQD|20260130|12:15:11.989609|S|100|110.59|0|100
C|LQD|20260130|12:15:12.202119|S|100|110.59|0|100
C|LQD|20260130|12:15:12.202785|S|100|110.59|0|100
C|LQD|20260130|12:15:13.125919|S|100|110.59|0|100
C|LQD|20260130|12:15:13.127501|S|100|110.59|0|100
C|LQD|20260130|12:15:15.537808|S|415|110.57|0|415
C|LQD|20260130|12:15:15.540002|S|100|110.58|0|100
C|LQD|20260130|12:15:15.549123|S|100|110.58|0|100
C|LQD|20260130|12:16:04.573998|S|100|110.58|0|100
C|LQD|20260130|12:16:04.574036|S|200|110.58|0|200
C|LQD|20260130|12:16:09.135732|S|100|110.58|0|100
C|LQD|20260130|12:16:09.135849|S|85|110.58|0|85
C|LQD|20260130|12:16:21.920814|S|100|110.6|0|100
C|LQD|20260130|12:16:21.920815|S|10|110.6|0|10
C|LQD|20260130|12:16:25.476780|S|300|110.59|0|300
C|LQD|20260130|12:16:51.000713|S|800|110.58|0|800
C|LQD|20260130|12:16:51.500856|S|100|110.58|0|100
C|LQD|20260130|12:16:52.000800|S|100|110.58|0|100
C|LQD|20260130|12:16:52.000812|S|100|110.58|0|100
C|LQD|20260130|12:16:52.000813|S|100|110.58|0|100
C|LQD|20260130|12:17:38.208184|S|700|110.58|0|700
C|LQD|20260130|12:17:43.809889|S|16|110.58|0|16
C|LQD|20260130|12:17:43.813726|S|100|110.59|0|100
C|LQD|20260130|12:17:54.397613|S|100|110.59|0|100
C|LQD|20260130|12:17:56.500731|S|600|110.58|0|600
C|LQD|20260130|12:17:58.000806|S|100|110.58|0|100
C|LQD|20260130|12:17:59.935735|S|100|110.58|0|100
C|LQD|20260130|12:19:43.500673|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605600|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605623|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605623|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605632|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605640|S|100|110.59|0|100
C|LQD|20260130|12:19:47.605664|S|100|110.59|0|100
C|LQD|20260130|12:19:48.500791|S|100|110.59|0|100
C|LQD|20260130|12:19:53.290547|S|100|110.6|0|100
C|LQD|20260130|12:20:10.720570|S|100|110.59|0|100
C|LQD|20260130|12:20:10.720570|S|1|110.59|0|1
C|LQD|20260130|12:20:57.878950|S|100|110.59|0|100
C|LQD|20260130|12:21:17.576670|S|100|110.59|0|100
C|LQD|20260130|12:21:41.616261|S|29|110.58|0|29
C|LQD|20260130|12:21:41.616262|S|232|110.58|0|232
C|LQD|20260130|12:21:41.616262|S|11|110.58|0|11
C|LQD|20260130|12:21:41.675619|S|82|110.58|0|82
C|LQD|20260130|12:21:41.779404|S|374|110.58|0|374
C|LQD|20260130|12:21:41.779459|S|100|110.58|0|100
C|LQD|20260130|12:21:41.779468|S|26|110.58|0|26
C|LQD|20260130|12:21:58.750456|S|400|110.58|0|400
C|LQD|20260130|12:22:10.575600|S|100|110.59|0|100
C|LQD|20260130|12:22:42.463718|S|100|110.6|0|100
C|LQD|20260130|12:22:55.715978|S|10|110.61|0|10
C|LQD|20260130|12:22:55.731137|S|100|110.61|0|100
C|LQD|20260130|12:23:05.916002|S|100|110.6|0|100
C|LQD|20260130|12:23:05.916733|S|100|110.6|0|100
C|LQD|20260130|12:23:05.917911|S|100|110.6|0|100
C|LQD|20260130|12:23:05.918591|S|100|110.6|0|100
C|LQD|20260130|12:23:05.919167|S|100|110.6|0|100
C|LQD|20260130|12:23:05.922781|S|300|110.6|0|300
C|LQD|20260130|12:23:05.931190|S|100|110.6|0|100
C|LQD|20260130|12:23:05.935059|S|100|110.6|0|100
C|LQD|20260130|12:23:05.937356|S|100|110.6|0|100
C|LQD|20260130|12:23:05.939485|S|100|110.6|0|100
C|LQD|20260130|12:23:05.940606|S|100|110.6|0|100
C|LQD|20260130|12:23:05.941196|S|100|110.6|0|100
C|LQD|20260130|12:23:05.943700|S|200|110.6|0|200
C|LQD|20260130|12:23:05.944664|S|100|110.6|0|100
C|LQD|20260130|12:23:05.944664|S|100|110.6|0|100
C|LQD|20260130|12:23:05.944665|S|100|110.6|0|100
C|LQD|20260130|12:23:05.950449|S|100|110.6|0|100
C|LQD|20260130|12:23:05.950449|S|200|110.6|0|200
C|LQD|20260130|12:23:05.999659|S|100|110.6|0|100
C|LQD|20260130|12:23:11.667296|S|200|110.6|0|200
C|LQD|20260130|12:23:17.306669|S|100|110.6|0|100
C|LQD|20260130|12:23:17.307550|S|100|110.6|0|100
C|LQD|20260130|12:23:17.308415|S|100|110.6|0|100
C|LQD|20260130|12:23:17.309274|S|100|110.6|0|100
C|LQD|20260130|12:23:17.310134|S|100|110.6|0|100
C|LQD|20260130|12:23:17.310845|S|200|110.6|0|200
C|LQD|20260130|12:23:17.310845|S|100|110.6|0|100
C|LQD|20260130|12:24:09.517580|S|100|110.58|0|100
C|LQD|20260130|12:25:12.150860|S|500|110.59|0|500
C|LQD|20260130|12:26:35.158554|S|370|110.58|0|370
C|LQD|20260130|12:27:16.083370|S|100|110.57|0|100
C|LQD|20260130|12:27:16.084446|S|300|110.575|0|300
C|LQD|20260130|12:27:37.666681|S|210|110.56|0|210
C|LQD|20260130|12:28:16.575999|S|100|110.555|0|100
C|LQD|20260130|12:28:16.576081|S|100|110.55|0|100
C|LQD|20260130|12:28:16.576103|S|100|110.55|0|100
C|LQD|20260130|12:28:16.576103|S|34|110.55|0|34
C|LQD|20260130|12:28:16.576129|S|100|110.55|0|100
C|LQD|20260130|12:28:16.576130|S|100|110.55|0|100
C|LQD|20260130|12:28:16.576192|S|66|110.55|0|66
C|LQD|20260130|12:28:16.576196|S|400|110.55|0|400
C|LQD|20260130|12:28:16.576213|S|100|110.55|0|100
C|LQD|20260130|12:28:16.577419|S|100|110.56|0|100
C|LQD|20260130|12:28:16.577420|S|100|110.56|0|100
C|LQD|20260130|12:28:16.578536|S|100|110.56|0|100
C|LQD|20260130|12:28:49.358952|S|100|110.57|0|100
C|LQD|20260130|12:28:49.358953|S|300|110.57|0|300
C|LQD|20260130|12:29:07.173158|S|100|110.565|0|100
C|LQD|20260130|12:29:11.982916|S|300|110.56|0|300
C|LQD|20260130|12:29:12.678582|S|100|110.56|0|100
C|LQD|20260130|12:29:12.678619|S|100|110.56|0|100
C|LQD|20260130|12:29:16.685044|S|300|110.55|0|300
C|LQD|20260130|12:29:29.297356|S|10|110.57|0|10
C|LQD|20260130|12:29:29.297356|S|100|110.57|0|100
C|LQD|20260130|12:29:44.234892|S|100|110.57|0|100
C|LQD|20260130|12:30:04.521888|S|800|110.57|0|800
C|LQD|20260130|12:30:04.522707|S|700|110.575|0|700
C|LQD|20260130|12:30:04.523928|S|400|110.575|0|400
C|LQD|20260130|12:30:04.524464|S|717|110.575|0|717
C|LQD|20260130|12:30:04.524465|S|83|110.575|0|83
C|LQD|20260130|12:30:04.538004|S|400|110.575|0|400
C|LQD|20260130|12:30:10.437196|S|100|110.57|0|100
C|LQD|20260130|12:30:18.325123|S|100|110.57|0|100
C|LQD|20260130|12:30:32.445768|S|483|110.57|0|483
C|LQD|20260130|12:30:45.412168|S|100|110.58|0|100
C|LQD|20260130|12:30:45.413196|S|13|110.58|0|13
C|LQD|20260130|12:30:45.413196|S|100|110.58|0|100
C|LQD|20260130|12:32:14.856086|S|100|110.59|0|100
C|LQD|20260130|12:32:14.856997|S|100|110.59|0|100
C|LQD|20260130|12:32:14.858288|S|100|110.59|0|100
C|LQD|20260130|12:32:49.569199|S|100|110.58|0|100
C|LQD|20260130|12:32:59.590189|S|800|110.57|0|800
C|LQD|20260130|12:33:08.858437|S|100|110.57|0|100
C|LQD|20260130|12:34:44.887496|S|395|110.55|0|395
C|LQD|20260130|12:35:03.994222|S|100|110.54|0|100
C|LQD|20260130|12:35:04.016182|S|100|110.54|0|100
C|LQD|20260130|12:35:17.243330|S|800|110.54|0|800
C|LQD|20260130|12:35:58.000738|S|100|110.55|0|100
C|LQD|20260130|12:35:58.001043|S|100|110.55|0|100
C|LQD|20260130|12:35:58.001203|S|300|110.55|0|300
C|LQD|20260130|12:35:58.500813|S|100|110.55|0|100
C|LQD|20260130|12:35:58.500839|S|100|110.55|0|100
C|LQD|20260130|12:35:58.500839|S|200|110.55|0|200
C|LQD|20260130|12:35:58.500840|S|100|110.55|0|100
C|LQD|20260130|12:35:58.500841|S|100|110.55|0|100
C|LQD|20260130|12:35:58.784477|S|100|110.55|0|100
C|LQD|20260130|12:36:31.359890|S|100|110.55|0|100
C|LQD|20260130|12:36:31.359976|S|100|110.55|0|100
C|LQD|20260130|12:36:31.360026|S|100|110.55|0|100
C|LQD|20260130|12:36:31.360036|S|100|110.55|0|100
C|LQD|20260130|12:36:43.953890|S|1|110.56|0|1
C|LQD|20260130|12:36:43.953903|S|99|110.56|0|99
C|LQD|20260130|12:37:59.622938|S|100|110.56|0|100
C|LQD|20260130|12:37:59.622946|S|370|110.56|0|370
C|LQD|20260130|12:37:59.623004|S|300|110.56|0|300
C|LQD|20260130|12:39:01.689614|S|100|110.58|0|100
C|LQD|20260130|12:40:30.629519|S|260|110.57|0|260
C|LQD|20260130|12:40:30.629519|S|100|110.57|0|100
C|LQD|20260130|12:41:04.856679|S|200|110.57|0|200
C|LQD|20260130|12:41:04.856775|S|100|110.57|0|100
C|LQD|20260130|12:42:05.246174|S|16|110.57|0|16
C|LQD|20260130|12:42:05.247342|S|784|110.57|0|784
C|LQD|20260130|12:43:19.758283|S|100|110.58|0|100
C|LQD|20260130|12:43:22.673776|S|100|110.58|0|100
C|LQD|20260130|12:45:00.193795|S|100|110.62|0|100
C|LQD|20260130|12:45:29.304637|S|500|110.62|0|500
C|LQD|20260130|12:45:29.304984|S|100|110.62|0|100
C|LQD|20260130|12:45:29.305039|S|100|110.62|0|100
C|LQD|20260130|12:45:29.305047|S|100|110.62|0|100
C|LQD|20260130|12:45:54.168147|S|416|110.62|0|416
C|LQD|20260130|12:45:54.168205|S|370|110.62|0|370
C|LQD|20260130|12:46:29.749759|S|100|110.62|0|100
C|LQD|20260130|12:46:58.504567|S|100|110.61|0|100
C|LQD|20260130|12:50:45.436522|S|100|110.61|0|100
C|LQD|20260130|12:50:45.436589|S|17|110.61|0|17
C|LQD|20260130|12:51:03.127736|S|100|110.61|0|100
C|LQD|20260130|12:51:03.128240|S|100|110.61|0|100
C|LQD|20260130|12:51:10.780744|S|1|110.62|0|1
C|LQD|20260130|12:52:32.178222|S|100|110.62|0|100
C|LQD|20260130|12:54:15.862515|S|200|110.62|0|200
C|LQD|20260130|12:54:15.862541|S|100|110.62|0|100
C|LQD|20260130|12:54:18.142215|S|100|110.63|0|100
C|LQD|20260130|12:56:05.973506|S|100|110.63|0|100
C|LQD|20260130|13:01:48.474804|S|33|110.63|0|33
C|LQD|20260130|13:02:18.875531|S|370|110.63|0|370
C|LQD|20260130|13:02:29.485258|S|1|110.63|0|1
C|LQD|20260130|13:02:29.485320|S|799|110.63|0|799
C|LQD|20260130|13:04:13.117205|S|10|110.64|0|10
C|LQD|20260130|13:07:00.479783|S|150|110.66|0|150
C|LQD|20260130|13:12:03.346179|S|100|110.67|0|100
C|LQD|20260130|13:12:03.346329|S|3|110.67|0|3
C|LQD|20260130|13:12:16.362658|S|247|110.66|0|247
C|LQD|20260130|13:15:29.045369|S|253|110.68|0|253
C|LQD|20260130|13:15:29.045369|S|100|110.68|0|100
C|LQD|20260130|13:16:12.565710|S|100|110.68|0|100
C|LQD|20260130|13:16:12.565774|S|100|110.68|0|100
C|LQD|20260130|13:16:12.565835|S|100|110.68|0|100
C|LQD|20260130|13:16:32.254055|S|300|110.68|0|300
C|LQD|20260130|13:16:44.892208|S|100|110.68|0|100
C|LQD|20260130|13:16:44.893544|S|100|110.685|0|100
C|LQD|20260130|13:16:44.896310|S|600|110.685|0|600
C|LQD|20260130|13:16:44.896311|S|200|110.685|0|200
C|LQD|20260130|13:16:46.321632|S|100|110.68|0|100
C|LQD|20260130|13:16:46.321640|S|200|110.68|0|200
C|LQD|20260130|13:16:50.776193|S|800|110.68|0|800
C|LQD|20260130|13:17:42.116147|S|100|110.68|0|100
C|LQD|20260130|13:18:36.425854|S|800|110.685|0|800
C|LQD|20260130|13:18:54.910552|S|100|110.68|0|100
C|LQD|20260130|13:18:54.930332|S|286|110.68|0|286
C|LQD|20260130|13:19:30.661183|S|100|110.69|0|100
C|LQD|20260130|13:21:35.131503|S|100|110.69|0|100
C|LQD|20260130|13:21:35.131565|S|100|110.69|0|100
C|LQD|20260130|13:21:35.135501|S|100|110.69|0|100
C|LQD|20260130|13:21:35.307682|S|100|110.69|0|100
C|LQD|20260130|13:21:35.307694|S|100|110.69|0|100
C|LQD|20260130|13:21:35.341913|S|100|110.69|0|100
C|LQD|20260130|13:22:55.395547|S|300|110.68|0|300
C|LQD|20260130|13:23:02.433890|S|300|110.68|0|300
C|LQD|20260130|13:23:31.341113|S|300|110.67|0|300
C|LQD|20260130|13:23:31.341113|S|10|110.67|0|10
C|LQD|20260130|13:23:31.341114|S|300|110.67|0|300
C|LQD|20260130|13:24:35.634552|S|100|110.7|0|100
C|LQD|20260130|13:24:35.634552|S|367|110.7|0|367
C|LQD|20260130|13:24:35.634553|S|9|110.7|0|9
C|LQD|20260130|13:24:35.634708|S|100|110.7|0|100
C|LQD|20260130|13:24:44.771629|S|100|110.71|0|100
C|LQD|20260130|13:25:24.381453|S|700|110.715|0|700
C|LQD|20260130|13:25:34.369393|S|100|110.7|0|100
C|LQD|20260130|13:25:34.371713|S|300|110.7|0|300
C|LQD|20260130|13:25:34.371713|S|100|110.7|0|100
C|LQD|20260130|13:25:34.372251|S|100|110.69|0|100
C|LQD|20260130|13:25:34.372431|S|100|110.7|0|100
C|LQD|20260130|13:25:34.381984|S|800|110.7|0|800
C|LQD|20260130|13:25:34.381984|S|100|110.7|0|100
C|LQD|20260130|13:27:47.669317|S|100|110.7|0|100
C|LQD|20260130|13:28:53.032020|S|100|110.71|0|100
C|LQD|20260130|13:28:53.099665|S|100|110.71|0|100
C|LQD|20260130|13:28:53.099666|S|300|110.71|0|300
C|LQD|20260130|13:28:53.105344|S|100|110.71|0|100
C|LQD|20260130|13:28:53.116126|S|100|110.71|0|100
C|LQD|20260130|13:28:53.118912|S|300|110.71|0|300
C|LQD|20260130|13:28:53.118912|S|300|110.71|0|300
C|LQD|20260130|13:28:53.118912|S|100|110.71|0|100
C|LQD|20260130|13:28:53.118912|S|100|110.71|0|100
C|LQD|20260130|13:28:53.120008|S|100|110.71|0|100
C|LQD|20260130|13:28:53.381839|S|100|110.71|0|100
C|LQD|20260130|13:28:53.388249|S|200|110.71|0|200
C|LQD|20260130|13:28:53.388249|S|200|110.71|0|200
C|LQD|20260130|13:28:55.027226|S|100|110.71|0|100
C|LQD|20260130|13:28:55.027226|S|100|110.71|0|100
C|LQD|20260130|13:29:56.036816|S|800|110.71|0|800
C|LQD|20260130|13:29:56.036816|S|100|110.71|0|100
C|LQD|20260130|13:30:41.634217|S|500|110.71|0|500
C|LQD|20260130|13:31:10.363532|S|300|110.72|0|300
C|LQD|20260130|13:31:10.363543|S|200|110.72|0|200
C|LQD|20260130|13:31:45.906547|S|300|110.71|0|300
C|LQD|20260130|13:31:46.148659|S|300|110.71|0|300
C|LQD|20260130|13:31:46.782255|S|114|110.71|0|114
C|LQD|20260130|13:31:56.483002|S|100|110.71|0|100
C|LQD|20260130|13:31:56.483003|S|100|110.71|0|100
C|LQD|20260130|13:32:05.573910|S|100|110.71|0|100
C|LQD|20260130|13:32:05.573910|S|700|110.71|0|700
C|LQD|20260130|13:32:15.830312|S|300|110.7|0|300
C|LQD|20260130|13:32:26.289912|S|100|110.7|0|100
C|LQD|20260130|13:32:26.289924|S|100|110.7|0|100
C|LQD|20260130|13:32:26.289967|S|100|110.7|0|100
C|LQD|20260130|13:32:41.576613|S|300|110.7|0|300
C|LQD|20260130|13:32:43.232976|S|100|110.69|0|100
C|LQD|20260130|13:32:43.234432|S|100|110.695|0|100
C|LQD|20260130|13:32:43.235586|S|100|110.69|0|100
C|LQD|20260130|13:32:43.235587|S|300|110.69|0|300
C|LQD|20260130|13:32:43.236400|S|100|110.69|0|100
C|LQD|20260130|13:32:43.237268|S|100|110.69|0|100
C|LQD|20260130|13:32:43.243210|S|100|110.69|0|100
C|LQD|20260130|13:32:43.247430|S|100|110.69|0|100
C|LQD|20260130|13:32:52.287792|S|100|110.69|0|100
C|LQD|20260130|13:32:52.817424|S|100|110.69|0|100
C|LQD|20260130|13:33:00.111780|S|286|110.69|0|286
C|LQD|20260130|13:33:00.112700|S|100|110.7|0|100
C|LQD|20260130|13:33:00.114445|S|100|110.7|0|100
C|LQD|20260130|13:33:00.119596|S|100|110.7|0|100
C|LQD|20260130|13:33:00.119833|S|14|110.69|0|14
C|LQD|20260130|13:33:00.119833|S|86|110.69|0|86
C|LQD|20260130|13:33:00.119863|S|62|110.69|0|62
C|LQD|20260130|13:33:00.119970|S|38|110.69|0|38
C|LQD|20260130|13:33:00.120435|S|7|110.69|0|7
C|LQD|20260130|13:33:00.120435|S|100|110.69|0|100
C|LQD|20260130|13:33:00.120435|S|293|110.69|0|293
C|LQD|20260130|13:33:10.463592|S|100|110.69|0|100
C|LQD|20260130|13:33:10.463603|S|100|110.69|0|100
C|LQD|20260130|13:33:10.463706|S|100|110.69|0|100
C|LQD|20260130|13:33:12.971093|S|300|110.69|0|300
C|LQD|20260130|13:33:17.925345|S|300|110.69|0|300
C|LQD|20260130|13:33:17.927805|S|300|110.68|0|300
C|LQD|20260130|13:33:17.927805|S|800|110.68|0|800
C|LQD|20260130|13:33:17.927805|S|500|110.68|0|500
C|LQD|20260130|13:33:39.834886|S|400|110.68|0|400
C|LQD|20260130|13:34:04.862831|S|100|110.69|0|100
C|LQD|20260130|13:34:04.862831|S|700|110.69|0|700
C|LQD|20260130|13:34:04.864003|S|100|110.69|0|100
C|LQD|20260130|13:34:04.864901|S|400|110.69|0|400
C|LQD|20260130|13:34:04.865856|S|100|110.69|0|100
C|LQD|20260130|13:34:04.866394|S|100|110.69|0|100
C|LQD|20260130|13:34:04.866939|S|100|110.69|0|100
C|LQD|20260130|13:34:04.870403|S|100|110.69|0|100
C|LQD|20260130|13:34:04.870403|S|200|110.69|0|200
C|LQD|20260130|13:34:04.917524|S|100|110.69|0|100
C|LQD|20260130|13:34:31.695254|S|100|110.68|0|100
C|LQD|20260130|13:34:31.695386|S|100|110.68|0|100
C|LQD|20260130|13:34:39.508616|S|200|110.68|0|200
C|LQD|20260130|13:34:39.508666|S|100|110.68|0|100
C|LQD|20260130|13:36:27.495053|S|16|110.67|0|16
C|LQD|20260130|13:36:27.508135|S|68|110.67|0|68
C|LQD|20260130|13:36:35.109752|S|500|110.67|0|500
C|LQD|20260130|13:37:05.312596|S|100|110.67|0|100
C|LQD|20260130|13:37:30.567367|S|400|110.67|0|400
C|LQD|20260130|13:37:30.567387|S|300|110.67|0|300
C|LQD|20260130|13:39:05.074457|S|100|110.67|0|100
C|LQD|20260130|13:39:14.025949|S|100|110.67|0|100
C|LQD|20260130|13:43:33.101910|S|100|110.68|0|100
C|LQD|20260130|13:43:59.480417|S|800|110.67|0|800
C|LQD|20260130|13:45:09.354951|S|100|110.66|0|100
C|LQD|20260130|13:45:10.754528|S|100|110.65|0|100
C|LQD|20260130|13:45:10.759376|S|100|110.65|0|100
C|LQD|20260130|13:47:48.454365|S|100|110.66|0|100
C|LQD|20260130|13:49:37.757148|S|800|110.67|0|800
C|LQD|20260130|13:50:23.595786|S|200|110.68|0|200
C|LQD|20260130|13:50:23.595794|S|400|110.68|0|400
C|LQD|20260130|13:50:42.960911|S|100|110.685|0|100
C|LQD|20260130|13:50:45.107339|S|92|110.685|0|92
C|LQD|20260130|13:50:48.912614|S|200|110.68|0|200
C|LQD|20260130|13:51:08.791214|S|100|110.685|0|100
C|LQD|20260130|13:51:16.227924|S|100|110.685|0|100
C|LQD|20260130|13:51:21.016719|S|100|110.68|0|100
C|LQD|20260130|13:51:59.095487|S|2|110.71|0|2
C|LQD|20260130|13:52:01.930893|S|100|110.69|0|100
C|LQD|20260130|13:52:01.930960|S|100|110.69|0|100
C|LQD|20260130|13:52:01.930972|S|100|110.69|0|100
C|LQD|20260130|13:52:01.931034|S|200|110.69|0|200
C|LQD|20260130|13:52:01.931040|S|100|110.69|0|100
C|LQD|20260130|13:52:02.046423|S|100|110.69|0|100
C|LQD|20260130|13:52:02.046570|S|700|110.69|0|700
C|LQD|20260130|13:52:07.993892|S|100|110.7|0|100
C|LQD|20260130|13:52:30.130534|S|98|110.71|0|98
C|LQD|20260130|13:52:36.176893|S|96|110.71|0|96
C|LQD|20260130|13:52:36.176893|S|4|110.71|0|4
C|LQD|20260130|13:53:05.501865|S|100|110.715|0|100
C|LQD|20260130|13:53:08.025799|S|400|110.71|0|400
C|LQD|20260130|13:53:08.025799|S|100|110.71|0|100
C|LQD|20260130|13:53:32.956113|S|232|110.72|0|232
C|LQD|20260130|13:53:32.956191|S|200|110.72|0|200
C|LQD|20260130|13:53:32.956252|S|68|110.72|0|68
C|LQD|20260130|13:53:32.956252|S|32|110.72|0|32
C|LQD|20260130|13:53:32.956550|S|268|110.72|0|268
C|LQD|20260130|13:53:32.956550|S|30|110.72|0|30
C|LQD|20260130|13:53:32.956557|S|100|110.72|0|100
C|LQD|20260130|13:53:36.531287|S|370|110.72|0|370
C|LQD|20260130|13:54:03.890333|S|100|110.73|0|100
C|LQD|20260130|13:54:03.890393|S|14|110.73|0|14
C|LQD|20260130|13:56:01.555061|S|100|110.69|0|100
C|LQD|20260130|13:56:01.558682|S|500|110.68|0|500
C|LQD|20260130|13:56:01.559015|S|100|110.69|0|100
C|LQD|20260130|13:56:01.559663|S|100|110.69|0|100
C|LQD|20260130|13:56:01.559789|S|100|110.69|0|100
C|LQD|20260130|13:56:01.560359|S|100|110.69|0|100
C|LQD|20260130|13:59:21.293432|S|390|110.69|0|390
C|LQD|20260130|13:59:21.293432|S|100|110.69|0|100
C|LQD|20260130|14:00:00.011479|S|700|110.67|0|700
C|LQD|20260130|14:08:23.887584|S|79|110.71|0|79
C|LQD|20260130|14:08:23.887584|S|68|110.71|0|68
C|LQD|20260130|14:08:23.887584|S|48|110.71|0|48
C|LQD|20260130|14:08:23.887585|S|205|110.71|0|205
C|LQD|20260130|14:09:09.543321|S|600|110.71|0|600
C|LQD|20260130|14:11:03.093700|S|21|110.73|0|21
C|LQD|20260130|14:11:48.686331|S|100|110.73|0|100
C|LQD|20260130|14:12:00.933949|S|100|110.73|0|100
C|LQD|20260130|14:12:01.496535|S|73|110.73|0|73
C|LQD|20260130|14:12:02.954405|S|100|110.73|0|100
C|LQD|20260130|14:13:13.774835|S|1|110.72|0|1
C|LQD|20260130|14:13:40.759234|S|100|110.71|0|100
C|LQD|20260130|14:14:45.336699|S|100|110.71|0|100
C|LQD|20260130|14:15:36.194657|S|100|110.72|0|100
C|LQD|20260130|14:15:36.194657|S|16|110.72|0|16
C|LQD|20260130|14:15:38.197253|S|100|110.72|0|100
C|LQD|20260130|14:17:11.239415|S|100|110.72|0|100
C|LQD|20260130|14:17:11.239416|S|100|110.72|0|100
C|LQD|20260130|14:17:11.239425|S|101|110.72|0|101
C|LQD|20260130|14:17:11.239464|S|49|110.72|0|49
C|LQD|20260130|14:17:13.359586|S|100|110.72|0|100
C|LQD|20260130|14:17:14.361978|S|100|110.72|0|100
C|LQD|20260130|14:18:57.421589|S|70|110.715|0|70
C|LQD|20260130|14:19:41.296441|S|800|110.72|0|800
C|LQD|20260130|14:20:06.618813|S|21|110.72|0|21
C|LQD|20260130|14:20:06.618814|S|230|110.72|0|230
C|LQD|20260130|14:21:19.627666|S|100|110.72|0|100
C|LQD|20260130|14:21:19.627666|S|800|110.72|0|800
C|LQD|20260130|14:21:51.213412|S|100|110.72|0|100
C|LQD|20260130|14:21:54.278349|S|100|110.72|0|100
C|LQD|20260130|14:21:58.864084|S|100|110.72|0|100
C|LQD|20260130|14:22:01.976825|S|100|110.72|0|100
C|LQD|20260130|14:22:04.297462|S|100|110.72|0|100
C|LQD|20260130|14:22:12.307775|S|200|110.72|0|200
C|LQD|20260130|14:22:19.984502|S|100|110.72|0|100
C|LQD|20260130|14:22:24.445074|S|200|110.72|0|200
C|LQD|20260130|14:22:29.931687|S|100|110.72|0|100
C|LQD|20260130|14:22:34.435461|S|100|110.72|0|100
C|LQD|20260130|14:22:38.525048|S|100|110.72|0|100
C|LQD|20260130|14:23:12.547873|S|155|110.715|0|155
C|LQD|20260130|14:23:18.277347|S|100|110.72|0|100
C|LQD|20260130|14:23:24.221335|S|100|110.72|0|100
C|LQD|20260130|14:23:29.471008|S|100|110.72|0|100
C|LQD|20260130|14:23:34.462821|S|200|110.72|0|200
C|LQD|20260130|14:23:49.055727|S|100|110.72|0|100
C|LQD|20260130|14:23:55.180378|S|100|110.72|0|100
C|LQD|20260130|14:24:00.777208|S|200|110.72|0|200
C|LQD|20260130|14:24:08.622560|S|200|110.72|0|200
C|LQD|20260130|14:24:33.546134|S|100|110.72|0|100
C|LQD|20260130|14:24:38.440955|S|100|110.72|0|100
C|LQD|20260130|14:24:44.498653|S|100|110.72|0|100
C|LQD|20260130|14:24:55.306604|S|100|110.715|0|100
C|LQD|20260130|14:25:39.864001|S|521|110.715|0|521
C|LQD|20260130|14:27:58.143793|S|700|110.72|0|700
C|LQD|20260130|14:31:02.744701|S|800|110.68|0|800
C|LQD|20260130|14:32:36.843507|S|202|110.68|0|202
C|LQD|20260130|14:32:51.751107|S|300|110.68|0|300
C|LQD|20260130|14:32:51.751151|S|500|110.68|0|500
C|LQD|20260130|14:32:51.751295|S|202|110.68|0|202
C|LQD|20260130|14:36:18.485148|S|100|110.68|0|100
C|LQD|20260130|14:36:18.485209|S|11|110.68|0|11
C|LQD|20260130|14:39:41.503742|S|400|110.69|0|400
C|LQD|20260130|14:39:41.504206|S|100|110.69|0|100
C|LQD|20260130|14:39:42.102045|S|100|110.69|0|100
C|LQD|20260130|14:40:59.359893|S|100|110.7|0|100
C|LQD|20260130|14:41:11.100106|S|100|110.7|0|100
C|LQD|20260130|14:41:20.649937|S|89|110.7|0|89
C|LQD|20260130|14:41:20.649937|S|11|110.7|0|11
C|LQD|20260130|14:42:11.683799|S|100|110.69|0|100
C|LQD|20260130|14:42:48.470316|S|100|110.69|0|100
C|LQD|20260130|14:44:20.882436|S|100|110.675|0|100
C|LQD|20260130|14:46:45.788148|S|40|110.665|0|40
C|LQD|20260130|14:48:46.068424|S|110|110.67|0|110
C|LQD|20260130|14:48:47.649117|S|140|110.67|0|140
C|LQD|20260130|14:48:47.652032|S|170|110.67|0|170
C|LQD|20260130|14:48:53.005205|S|100|110.67|0|100
C|LQD|20260130|14:48:53.005205|S|256|110.67|0|256
C|LQD|20260130|14:48:57.984981|S|100|110.67|0|100
C|LQD|20260130|14:49:07.390139|S|100|110.67|0|100
C|LQD|20260130|14:49:08.058013|S|43|110.67|0|43
C|LQD|20260130|14:49:11.989505|S|100|110.675|0|100
C|LQD|20260130|14:49:11.989505|S|20|110.68|0|20
C|LQD|20260130|14:49:18.040092|S|100|110.66|0|100
C|LQD|20260130|14:51:22.221710|S|780|110.67|0|780
C|LQD|20260130|14:51:44.327124|S|14|110.66|0|14
C|LQD|20260130|14:51:58.987024|S|385|110.66|0|385
C|LQD|20260130|14:51:58.987025|S|52|110.66|0|52
C|LQD|20260130|14:51:58.987025|S|10|110.66|0|10
C|LQD|20260130|14:51:58.987025|S|1|110.66|0|1
C|LQD|20260130|14:51:58.987025|S|100|110.66|0|100
C|LQD|20260130|14:51:58.987026|S|157|110.66|0|157
C|LQD|20260130|14:51:58.987038|S|100|110.66|0|100
C|LQD|20260130|14:51:58.987255|S|242|110.66|0|242
C|LQD|20260130|14:52:06.056202|S|100|110.66|0|100
C|LQD|20260130|14:52:43.825485|S|800|110.67|0|800
C|LQD|20260130|14:53:08.419346|S|200|110.67|0|200
C|LQD|20260130|14:53:08.419359|S|200|110.67|0|200
C|LQD|20260130|14:53:08.419360|S|370|110.67|0|370
C|LQD|20260130|14:53:08.469310|S|800|110.67|0|800
C|LQD|20260130|14:53:08.763102|S|300|110.665|0|300
C|LQD|20260130|14:53:08.764583|S|800|110.665|0|800
C|LQD|20260130|14:53:08.767158|S|400|110.665|0|400
C|LQD|20260130|14:53:08.769579|S|300|110.665|0|300
C|LQD|20260130|14:53:08.770248|S|100|110.66|0|100
C|LQD|20260130|14:53:09.544295|S|100|110.66|0|100
C|LQD|20260130|14:53:09.718265|S|100|110.66|0|100
C|LQD|20260130|14:53:15.331082|S|800|110.67|0|800
C|LQD|20260130|14:53:15.331532|S|197|110.67|0|197
C|LQD|20260130|14:58:25.763659|S|11|110.66|0|11
C|LQD|20260130|14:59:18.295428|S|100|110.64|0|100
C|LQD|20260130|15:00:12.206130|S|200|110.64|0|200
C|LQD|20260130|15:00:12.206159|S|93|110.64|0|93
C|LQD|20260130|15:00:12.206194|S|200|110.64|0|200
C|LQD|20260130|15:00:12.206216|S|300|110.64|0|300
C|LQD|20260130|15:00:12.206240|S|100|110.64|0|100
C|LQD|20260130|15:01:42.046383|S|100|110.63|0|100
C|LQD|20260130|15:01:42.047996|S|100|110.63|0|100
C|LQD|20260130|15:01:42.123974|S|800|110.64|0|800
C|LQD|20260130|15:01:42.124176|S|300|110.64|0|300
C|LQD|20260130|15:01:42.124183|S|500|110.64|0|500
C|LQD|20260130|15:01:55.010624|S|6|110.64|0|6
C|LQD|20260130|15:02:13.565823|S|370|110.64|0|370
C|LQD|20260130|15:02:13.565915|S|100|110.64|0|100
C|LQD|20260130|15:02:13.565953|S|100|110.64|0|100
C|LQD|20260130|15:02:25.394455|S|800|110.65|0|800
C|LQD|20260130|15:02:44.421405|S|100|110.64|0|100
C|LQD|20260130|15:03:18.167699|S|200|110.63|0|200
C|LQD|20260130|15:05:07.246589|S|14|110.63|0|14
C|LQD|20260130|15:05:09.927970|S|100|110.63|0|100
C|LQD|20260130|15:05:53.795844|S|100|110.65|0|100
C|LQD|20260130|15:06:07.094490|S|100|110.65|0|100
C|LQD|20260130|15:06:26.078051|S|100|110.65|0|100
C|LQD|20260130|15:11:33.870808|S|200|110.63|0|200
C|LQD|20260130|15:12:16.096206|S|20|110.62|0|20
C|LQD|20260130|15:13:14.232879|S|100|110.6|0|100
C|LQD|20260130|15:13:29.863848|S|800|110.61|0|800
C|LQD|20260130|15:15:03.070405|S|100|110.61|0|100
C|LQD|20260130|15:15:03.070470|S|200|110.61|0|200
C|LQD|20260130|15:15:03.070477|S|100|110.61|0|100
C|LQD|20260130|15:16:18.918993|S|200|110.63|0|200
C|LQD|20260130|15:21:40.981263|S|50|110.61|0|50
C|LQD|20260130|15:23:28.808412|S|800|110.62|0|800
C|LQD|20260130|15:23:37.094796|S|300|110.62|0|300
C|LQD|20260130|15:23:37.095250|S|100|110.62|0|100
C|LQD|20260130|15:24:03.517272|S|171|110.63|0|171
C|LQD|20260130|15:24:03.517296|S|71|110.63|0|71
C|LQD|20260130|15:24:03.517296|S|29|110.63|0|29
C|LQD|20260130|15:24:03.517339|S|29|110.63|0|29
C|LQD|20260130|15:24:03.517395|S|29|110.63|0|29
C|LQD|20260130|15:24:21.117573|S|200|110.63|0|200
C|LQD|20260130|15:24:21.550597|S|210|110.64|0|210
C|LQD|20260130|15:25:09.863244|S|305|110.64|0|305
C|LQD|20260130|15:25:19.990483|S|685|110.64|0|685
C|LQD|20260130|15:26:44.392069|S|800|110.64|0|800
C|LQD|20260130|15:26:44.392070|S|200|110.64|0|200
C|LQD|20260130|15:26:46.108946|S|100|110.645|0|100
C|LQD|20260130|15:29:09.871419|S|100|110.63|0|100
C|LQD|20260130|15:29:09.872722|S|300|110.63|0|300
C|LQD|20260130|15:29:09.872740|S|314|110.63|0|314
C|LQD|20260130|15:29:09.872741|S|186|110.63|0|186
C|LQD|20260130|15:30:05.524398|S|300|110.63|0|300
C|LQD|20260130|15:32:35.041737|S|200|110.61|0|200
C|LQD|20260130|15:33:07.392418|S|100|110.62|0|100
C|LQD|20260130|15:33:07.392434|S|100|110.62|0|100
C|LQD|20260130|15:33:07.392435|S|100|110.62|0|100
C|LQD|20260130|15:33:15.832320|S|100|110.62|0|100
C|LQD|20260130|15:33:15.832353|S|100|110.62|0|100
C|LQD|20260130|15:33:15.832396|S|100|110.62|0|100
C|LQD|20260130|15:33:15.832424|S|100|110.62|0|100
C|LQD|20260130|15:33:15.832433|S|31|110.62|0|31
C|LQD|20260130|15:33:15.832493|S|31|110.62|0|31
C|LQD|20260130|15:33:15.996602|S|200|110.62|0|200
C|LQD|20260130|15:33:37.991730|S|100|110.62|0|100
C|LQD|20260130|15:34:07.038842|S|200|110.63|0|200
C|LQD|20260130|15:34:07.038856|S|200|110.63|0|200
C|LQD|20260130|15:34:56.277845|S|22|110.62|0|22
C|LQD|20260130|15:35:34.124106|S|500|110.63|0|500
C|LQD|20260130|15:36:29.717315|S|200|110.63|0|200
C|LQD|20260130|15:36:29.717344|S|100|110.63|0|100
C|LQD|20260130|15:36:29.717345|S|100|110.63|0|100
C|LQD|20260130|15:36:50.949736|S|200|110.64|0|200
C|LQD|20260130|15:36:50.949736|S|800|110.64|0|800
C|LQD|20260130|15:36:50.949757|S|200|110.64|0|200
C|LQD|20260130|15:36:50.950357|S|100|110.66|0|100
C|LQD|20260130|15:36:50.953810|S|10|110.65|0|10
C|LQD|20260130|15:36:50.955927|S|3|110.66|0|3
C|LQD|20260130|15:36:50.956093|S|900|110.65|0|900
C|LQD|20260130|15:36:50.956513|S|903|110.655|0|903
C|LQD|20260130|15:36:50.956515|S|903|110.655|0|903
C|LQD|20260130|15:36:50.956935|S|800|110.655|0|800
C|LQD|20260130|15:36:50.956935|S|11|110.655|0|11
C|LQD|20260130|15:36:50.958820|S|1|110.655|0|1
C|LQD|20260130|15:36:50.958820|S|199|110.65|0|199
C|LQD|20260130|15:36:52.966952|S|387|110.64|0|387
C|LQD|20260130|15:36:52.966952|S|113|110.64|0|113
C|LQD|20260130|15:38:09.629341|S|18|110.64|0|18
C|LQD|20260130|15:38:15.719579|S|300|110.64|0|300
C|LQD|20260130|15:38:52.244849|S|270|110.65|0|270
C|LQD|20260130|15:38:52.245841|S|500|110.65|0|500
C|LQD|20260130|15:38:57.233198|S|30|110.65|0|30
C|LQD|20260130|15:38:57.233199|S|170|110.65|0|170
C|LQD|20260130|15:38:57.233199|S|270|110.65|0|270
C|LQD|20260130|15:39:08.791383|S|100|110.65|0|100
C|LQD|20260130|15:39:08.791423|S|30|110.65|0|30
C|LQD|20260130|15:39:08.791461|S|200|110.65|0|200
C|LQD|20260130|15:39:26.929702|S|100|110.65|0|100
C|LQD|20260130|15:39:26.929776|S|200|110.65|0|200
C|LQD|20260130|15:39:26.963156|S|100|110.65|0|100
C|LQD|20260130|15:40:34.371899|S|100|110.66|0|100
C|LQD|20260130|15:40:34.371907|S|100|110.66|0|100
C|LQD|20260130|15:40:34.371973|S|11|110.66|0|11
C|LQD|20260130|15:40:36.843276|S|300|110.65|0|300
C|LQD|20260130|15:40:36.843328|S|100|110.65|0|100
C|LQD|20260130|15:45:00.246517|S|470|110.66|0|470
C|LQD|20260130|15:45:42.043818|S|100|110.65|0|100
C|LQD|20260130|15:45:46.970660|S|100|110.65|0|100
C|LQD|20260130|15:45:46.970696|S|100|110.65|0|100
C|LQD|20260130|15:45:55.865514|S|200|110.64|0|200
C|LQD|20260130|15:45:55.865515|S|300|110.64|0|300
C|LQD|20260130|15:45:55.866955|S|500|110.64|0|500
C|LQD|20260130|15:45:55.867924|S|100|110.64|0|100
C|LQD|20260130|15:45:55.867925|S|190|110.64|0|190
C|LQD|20260130|15:45:55.872916|S|210|110.64|0|210
C|LQD|20260130|15:45:55.872916|S|110|110.64|0|110
C|LQD|20260130|15:45:55.874011|S|500|110.64|0|500
C|LQD|20260130|15:45:55.874941|S|290|110.64|0|290
C|LQD|20260130|15:45:55.874941|S|80|110.64|0|80
C|LQD|20260130|15:47:03.876630|S|100|110.64|0|100
C|LQD|20260130|15:47:03.877335|S|85|110.64|0|85
C|LQD|20260130|15:47:40.392398|S|26|110.64|0|26
C|LQD|20260130|15:48:50.584900|S|200|110.66|0|200
C|LQD|20260130|15:50:02.877245|S|22|110.66|0|22
C|LQD|20260130|15:50:21.736218|S|300|110.66|0|300
C|LQD|20260130|15:50:58.008652|S|100|110.66|0|100
C|LQD|20260130|15:50:58.023792|S|200|110.66|0|200
C|LQD|20260130|15:50:58.343008|S|64|110.66|0|64
C|LQD|20260130|15:51:18.585766|S|300|110.66|0|300
C|LQD|20260130|15:51:18.585766|S|264|110.66|0|264
C|LQD|20260130|15:51:18.585766|S|633|110.66|0|633
C|LQD|20260130|15:51:18.586169|S|634|110.66|0|634
C|LQD|20260130|15:51:18.586169|S|264|110.66|0|264
C|LQD|20260130|15:51:35.968916|S|600|110.66|0|600
C|LQD|20260130|15:51:43.406816|S|900|110.66|0|900
C|LQD|20260130|15:51:43.407013|S|200|110.66|0|200
C|LQD|20260130|15:52:14.501503|S|200|110.65|0|200
C|LQD|20260130|15:52:30.764767|S|2|110.65|0|2
C|LQD|20260130|15:53:03.065558|S|300|110.65|0|300
C|LQD|20260130|15:53:03.065627|S|5|110.65|0|5
C|LQD|20260130|15:53:41.459465|S|490|110.655|0|490
C|LQD|20260130|15:53:46.001754|S|400|110.66|0|400
C|LQD|20260130|15:53:46.591399|S|200|110.67|0|200
C|LQD|20260130|15:53:54.845055|S|300|110.67|0|300
C|LQD|20260130|15:53:54.845076|S|200|110.67|0|200
C|LQD|20260130|15:53:58.494065|S|200|110.67|0|200
C|LQD|20260130|15:54:01.465338|S|100|110.67|0|100
C|LQD|20260130|15:54:03.403284|S|1|110.67|0|1
C|LQD|20260130|15:54:20.895597|S|140|110.68|0|140
C|LQD|20260130|15:54:20.895704|S|60|110.68|0|60
C|LQD|20260130|15:54:41.794050|S|200|110.68|0|200
C|LQD|20260130|15:55:00.274117|S|24|110.68|0|24
C|LQD|20260130|15:55:00.376996|S|1|110.68|0|1
C|LQD|20260130|15:55:37.816160|S|37|110.69|0|37
C|LQD|20260130|15:55:40.922908|S|923|110.68|0|923
C|LQD|20260130|15:55:40.922941|S|177|110.68|0|177
C|LQD|20260130|15:55:48.951039|S|200|110.69|0|200
C|LQD|20260130|15:55:48.951175|S|100|110.69|0|100
C|LQD|20260130|15:55:53.781039|S|400|110.69|0|400
C|LQD|20260130|15:56:02.331522|S|100|110.69|0|100
C|LQD|20260130|15:56:02.331620|S|100|110.69|0|100
C|LQD|20260130|15:56:02.637979|S|100|110.69|0|100
C|LQD|20260130|15:56:03.096542|S|300|110.69|0|300
C|LQD|20260130|15:56:03.096572|S|200|110.69|0|200
C|LQD|20260130|15:56:03.096573|S|300|110.69|0|300
C|LQD|20260130|15:56:03.096573|S|70|110.69|0|70
C|LQD|20260130|15:56:03.138712|S|359|110.68|0|359
C|LQD|20260130|15:56:03.156744|S|40|110.68|0|40
C|LQD|20260130|15:56:03.156744|S|741|110.68|0|741
C|LQD|20260130|15:56:21.592092|S|100|110.67|0|100
C|LQD|20260130|15:56:21.592092|S|300|110.67|0|300
C|LQD|20260130|15:56:21.593190|S|390|110.67|0|390
C|LQD|20260130|15:56:21.632202|S|240|110.67|0|240
C|LQD|20260130|15:56:21.633077|S|230|110.67|0|230
C|LQD|20260130|15:56:34.522866|S|210|110.66|0|210
C|LQD|20260130|15:56:34.523810|S|500|110.66|0|500
C|LQD|20260130|15:56:36.778331|S|80|110.66|0|80
C|LQD|20260130|15:56:36.778331|S|390|110.66|0|390
C|LQD|20260130|15:56:39.024274|S|100|110.66|0|100
C|LQD|20260130|15:56:39.024274|S|220|110.66|0|220
C|LQD|20260130|15:56:43.986635|S|69|110.66|0|69
C|LQD|20260130|15:56:45.997793|S|500|110.65|0|500
C|LQD|20260130|15:56:45.998763|S|500|110.65|0|500
C|LQD|20260130|15:56:45.999712|S|400|110.65|0|400
C|LQD|20260130|15:56:45.999712|S|100|110.65|0|100
C|LQD|20260130|15:56:46.000761|S|400|110.65|0|400
C|LQD|20260130|15:56:46.000761|S|100|110.65|0|100
C|LQD|20260130|15:56:48.007706|S|500|110.645|0|500
C|LQD|20260130|15:56:48.008662|S|490|110.645|0|490
C|LQD|20260130|15:56:59.276482|S|100|110.65|0|100
C|LQD|20260130|15:56:59.276491|S|200|110.65|0|200
C|LQD|20260130|15:57:26.921082|S|500|110.64|0|500
C|LQD|20260130|15:57:27.276275|S|300|110.65|0|300
C|LQD|20260130|15:57:46.434953|S|3|110.65|0|3
C|LQD|20260130|15:57:58.995147|S|300|110.65|0|300
C|LQD|20260130|15:58:01.077523|S|692|110.64|0|692
C|LQD|20260130|15:58:01.077524|S|300|110.64|0|300
C|LQD|20260130|15:58:03.074795|S|181|110.64|0|181
C|LQD|20260130|15:58:05.073519|S|181|110.64|0|181
C|LQD|20260130|15:58:06.076526|S|181|110.64|0|181
C|LQD|20260130|15:58:09.072486|S|181|110.64|0|181
C|LQD|20260130|15:58:10.074371|S|181|110.645|0|181
C|LQD|20260130|15:58:11.075410|S|181|110.645|0|181
C|LQD|20260130|15:58:12.073202|S|181|110.64|0|181
C|LQD|20260130|15:58:22.047270|S|302|110.65|0|302
C|LQD|20260130|15:58:46.444673|S|3|110.66|0|3
C|LQD|20260130|15:59:00.001219|S|370|110.665|0|370
C|LQD|20260130|15:59:00.002374|S|500|110.665|0|500
C|LQD|20260130|15:59:00.003768|S|500|110.665|0|500
C|LQD|20260130|15:59:00.004907|S|400|110.665|0|400
C|LQD|20260130|15:59:04.690178|S|150|110.67|0|150
C|LQD|20260130|15:59:11.231941|S|320|110.665|0|320
C|LQD|20260130|15:59:14.923727|S|200|110.665|0|200
C|LQD|20260130|15:59:23.197209|S|270|110.67|0|270
C|LQD|20260130|15:59:24.731150|S|200|110.675|0|200
C|LQD|20260130|15:59:27.426657|S|500|110.66|0|500
C|LQD|20260130|15:59:31.060372|S|200|110.655|0|200
C|LQD|20260130|15:59:31.060372|S|200|110.65|0|200
C|LQD|20260130|15:59:31.060373|S|100|110.65|0|100
C|LQD|20260130|15:59:31.061563|S|200|110.655|0|200
C|LQD|20260130|15:59:31.061563|S|200|110.65|0|200
C|LQD|20260130|15:59:31.062632|S|200|110.65|0|200
C|LQD|20260130|15:59:31.063573|S|300|110.65|0|300
C|LQD|20260130|15:59:31.063574|S|200|110.65|0|200
C|LQD|20260130|15:59:31.064648|S|200|110.65|0|200
C|LQD|20260130|15:59:31.065561|S|200|110.65|0|200
C|LQD|20260130|15:59:31.065562|S|300|110.65|0|300
C|LQD|20260130|15:59:31.066612|S|200|110.65|0|200
C|LQD|20260130|15:59:31.067637|S|200|110.65|0|200
C|LQD|20260130|15:59:31.067637|S|300|110.65|0|300
C|LQD|20260130|15:59:31.068738|S|300|110.65|0|300
C|LQD|20260130|15:59:31.068738|S|200|110.65|0|200
C|LQD|20260130|15:59:31.069815|S|200|110.65|0|200
C|LQD|20260130|15:59:31.069815|S|300|110.65|0|300
C|LQD|20260130|15:59:33.262334|S|200|110.63|0|200
C|LQD|20260130|15:59:33.262334|S|300|110.63|0|300
C|LQD|20260130|15:59:33.263410|S|200|110.63|0|200
C|LQD|20260130|15:59:33.263410|S|300|110.63|0|300
C|LQD|20260130|15:59:33.264461|S|200|110.63|0|200
C|LQD|20260130|15:59:33.264461|S|100|110.63|0|100
C|LQD|20260130|15:59:33.379740|S|200|110.63|0|200
C|LQD|20260130|15:59:37.467779|S|1|110.65|0|1
C|LQD|20260130|15:59:42.361106|S|300|110.63|0|300
C|LQD|20260130|15:59:42.361106|S|200|110.63|0|200
C|LQD|20260130|15:59:42.362168|S|200|110.63|0|200
C|LQD|20260130|15:59:42.362168|S|300|110.63|0|300
C|LQD|20260130|15:59:42.363231|S|300|110.63|0|300
C|LQD|20260130|15:59:42.364151|S|300|110.63|0|300
C|LQD|20260130|15:59:43.008029|S|300|110.62|0|300
C|LQD|20260130|15:59:43.008029|S|200|110.62|0|200
C|LQD|20260130|15:59:43.010027|S|300|110.62|0|300
C|LQD|20260130|15:59:43.011459|S|300|110.62|0|300
C|LQD|20260130|15:59:43.012899|S|10|110.62|0|10
C|LQD|20260130|15:59:45.013927|S|500|110.625|0|500
C|LQD|20260130|15:59:45.014965|S|500|110.625|0|500
C|LQD|20260130|15:59:45.015923|S|500|110.625|0|500
C|LQD|20260130|15:59:45.016869|S|500|110.625|0|500
C|LQD|20260130|15:59:45.017849|S|200|110.62|0|200
C|LQD|20260130|15:59:45.017850|S|140|110.62|0|140
C|LQD|20260130|15:59:45.359583|S|100|110.625|0|100
C|LQD|20260130|15:59:45.360550|S|150|110.63|0|150
C|LQD|20260130|15:59:48.775104|S|200|110.62|0|200
C|LQD|20260130|15:59:51.372508|S|31|110.615|0|31
C|LQD|20260130|15:59:57.054597|S|300|110.59|0|300
C|LQDA|20260130|09:38:15.526035|S|29|43.05|0|29
C|LQDA|20260130|09:38:15.526035|S|2|43.08|0|2
C|LQDA|20260130|09:38:55.474447|S|51|43.05|0|51
C|LQDA|20260130|09:38:55.474447|S|2|43.05|0|2
C|LQDA|20260130|09:39:08.156062|S|27|43.05|0|27
C|LQDA|20260130|09:39:08.156063|S|2|43.05|0|2
C|LQDA|20260130|09:39:23.720385|S|9|43.05|0|9
C|LQDA|20260130|09:39:48.368286|S|33|43.06|0|33
C|LQDA|20260130|09:39:51.254232|S|21|43.05|0|21
C|LQDA|20260130|09:40:05.199837|S|18|43.05|0|18
C|LQDA|20260130|09:40:06.354225|S|11|43.05|0|11
C|LQDA|20260130|09:40:07.980322|S|8|43.05|0|8
C|LQDA|20260130|09:40:08.424163|S|4|43.05|0|4
C|LQDA|20260130|09:46:32.241151|S|100|42.665|0|100
C|LQDA|20260130|09:55:52.207436|S|32|42.23|0|32
C|LQDA|20260130|09:56:13.240435|S|1|42.22|0|1
C|LQDA|20260130|09:56:13.240747|S|99|42.22|0|99
C|LQDA|20260130|09:57:45.279917|S|9|42.26|0|9
C|LQDA|20260130|10:06:05.398155|S|100|42.46|0|100
C|LQDA|20260130|10:10:12.365882|S|120|42.23|0|120
C|LQDA|20260130|10:19:21.259573|S|50|41.97|0|50
C|LQDA|20260130|10:20:02.931278|S|1|42.09|0|1
C|LQDA|20260130|10:41:50.107584|S|4|42.27|0|4
C|LQDA|20260130|10:48:21.321525|S|13|42.12|0|13
C|LQDA|20260130|10:51:01.834400|S|10|42.14|0|10
C|LQDA|20260130|11:34:10.246508|S|90|42.15|0|90
C|LQDA|20260130|11:34:10.246508|S|10|42.16|0|10
C|LQDA|20260130|11:34:56.666837|S|1|42.15|0|1
C|LQDA|20260130|11:38:44.130711|S|15|42.03|0|15
C|LQDA|20260130|11:38:44.130711|S|30|42.03|0|30
C|LQDA|20260130|11:52:23.876589|S|1|42.01|0|1
C|LQDA|20260130|11:53:15.083230|S|1|42|0|1
C|LQDA|20260130|11:55:00.626933|S|4|42.06|0|4
C|LQDA|20260130|11:55:30.351522|S|100|42.12|0|100
C|LQDA|20260130|12:09:02.652304|S|1|41.98|0|1
C|LQDA|20260130|12:14:07.954781|S|1|42.13|0|1
C|LQDA|20260130|12:43:07.546196|S|2|42.74|0|2
C|LQDA|20260130|12:43:07.546296|S|2|42.73|0|2
C|LQDA|20260130|13:35:48.790145|S|86|42.51|0|86
C|LQDA|20260130|13:37:10.942192|S|7|42.44|0|7
C|LQDA|20260130|15:09:04.808563|S|100|42.72|0|100
C|LQDA|20260130|15:46:56.006426|S|6|42.7|0|6
C|LQDA|20260130|15:46:56.006646|S|94|42.7|0|94
C|LQDA|20260130|15:47:15.273805|S|100|42.73|0|100
C|LQDA|20260130|15:47:33.945171|S|25|42.74|0|25
C|LQDA|20260130|15:47:33.945235|S|48|42.74|0|48
C|LQDA|20260130|15:47:33.945254|S|5|42.74|0|5
C|LQDA|20260130|15:47:33.945265|S|5|42.74|0|5
C|LQDA|20260130|15:50:07.581512|S|45|42.84|0|45
C|LQDA|20260130|15:53:51.998283|S|100|42.6|0|100
C|LQDA|20260130|15:56:01.492634|S|100|42.53|0|100
C|LQDA|20260130|15:56:10.700306|S|20|42.46|0|20
C|LQDA|20260130|15:56:11.641775|S|80|42.46|0|80
C|LQDA|20260130|15:58:18.195149|S|100|42.36|0|100
C|LQDA|20260130|15:58:40.251295|S|100|42.37|0|100
C|LQDH|20260130|15:01:13.467975|S|100|93.89|0|100
C|LQDT|20260130|09:31:47.475719|S|4|31.875|0|4
C|LQDT|20260130|15:58:20.352267|S|54|31.97|0|54
C|LQDT|20260130|15:58:35.269657|S|20|31.96|0|20
C|LQDW|20260130|15:59:45.358706|S|200|24.72|0|200
C|LQDW|20260130|15:59:45.358706|S|200|24.72|0|200
C|LRCX|20260130|09:30:00.772742|S|10|243.92|0|10
C|LRCX|20260130|09:30:02.200496|S|72|244.59|0|72
C|LRCX|20260130|09:30:02.200617|S|100|244.765|0|100
C|LRCX|20260130|09:30:02.201099|S|16|244.795|0|16
C|LRCX|20260130|09:30:02.201474|S|112|244.885|0|112
C|LRCX|20260130|09:30:17.875800|S|100|248.76|0|100
C|LRCX|20260130|09:30:17.876594|S|13|248.79|0|13
C|LRCX|20260130|09:30:22.993892|S|100|249.35|0|100
C|LRCX|20260130|09:30:23.953100|S|75|249.4|0|75
C|LRCX|20260130|09:30:23.953100|S|50|249.39|0|50
C|LRCX|20260130|09:30:35.851109|S|100|249.87|0|100
C|LRCX|20260130|09:31:56.785305|S|100|248.06|0|100
C|LRCX|20260130|09:32:09.024690|S|100|247.78|0|100
C|LRCX|20260130|09:32:22.205302|S|100|248.7|0|100
C|LRCX|20260130|09:32:23.482827|S|69|248.51|0|69
C|LRCX|20260130|09:33:56.322533|S|100|248.86|0|100
C|LRCX|20260130|09:35:00.680207|S|100|248.67|0|100
C|LRCX|20260130|09:35:11.272230|S|100|248.3|0|100
C|LRCX|20260130|09:35:46.395335|S|100|248.98|0|100
C|LRCX|20260130|09:36:17.032109|S|5|248.56|0|5
C|LRCX|20260130|09:37:42.260300|S|100|248|0|100
C|LRCX|20260130|09:37:58.071646|S|82|247.86|0|82
C|LRCX|20260130|09:38:35.838533|S|48|249.2|0|48
C|LRCX|20260130|09:39:24.486813|S|100|249.82|0|100
C|LRCX|20260130|09:39:26.062249|S|23|249.53|0|23
C|LRCX|20260130|09:39:26.796176|S|100|249.71|0|100
C|LRCX|20260130|09:39:27.161073|S|100|249.99|0|100
C|LRCX|20260130|09:39:27.161073|S|25|250|0|25
C|LRCX|20260130|09:39:29.364035|S|100|250.04|0|100
C|LRCX|20260130|09:39:31.842019|S|100|249.94|0|100
C|LRCX|20260130|09:39:31.842019|S|200|249.93|0|200
C|LRCX|20260130|09:39:31.842097|S|100|249.93|0|100
C|LRCX|20260130|09:39:34.841919|S|100|250.03|0|100
C|LRCX|20260130|09:39:52.186579|S|100|249.89|0|100
C|LRCX|20260130|09:39:52.458841|S|100|249.85|0|100
C|LRCX|20260130|09:40:00.357617|S|100|249.66|0|100
C|LRCX|20260130|09:40:00.588346|S|31|249.63|0|31
C|LRCX|20260130|09:40:00.588346|S|100|249.64|0|100
C|LRCX|20260130|09:40:03.501827|S|100|249.88|0|100
C|LRCX|20260130|09:40:06.437640|S|100|249.96|0|100
C|LRCX|20260130|09:40:20.661651|S|100|250.73|0|100
C|LRCX|20260130|09:40:36.169628|S|100|250.94|0|100
C|LRCX|20260130|09:40:36.169628|S|100|250.98|0|100
C|LRCX|20260130|09:40:37.150101|S|100|251.09|0|100
C|LRCX|20260130|09:40:37.150102|S|100|251.12|0|100
C|LRCX|20260130|09:40:39.286946|S|100|250.91|0|100
C|LRCX|20260130|09:40:48.058142|S|100|250.9|0|100
C|LRCX|20260130|09:40:48.491888|S|100|250.91|0|100
C|LRCX|20260130|09:40:59.413337|S|100|251.36|0|100
C|LRCX|20260130|09:41:03.343444|S|230|251.01|0|230
C|LRCX|20260130|09:41:03.343527|S|170|251.01|0|170
C|LRCX|20260130|09:41:03.462619|S|100|251.09|0|100
C|LRCX|20260130|09:41:09.056836|S|100|250.73|0|100
C|LRCX|20260130|09:41:13.388066|S|100|250.99|0|100
C|LRCX|20260130|09:41:13.388066|S|89|250.99|0|89
C|LRCX|20260130|09:41:42.983714|S|100|251.7|0|100
C|LRCX|20260130|09:41:43.074370|S|44|251.74|0|44
C|LRCX|20260130|09:41:47.310298|S|5|251.72|0|5
C|LRCX|20260130|09:41:49.400306|S|2|251.72|0|2
C|LRCX|20260130|09:41:49.400306|S|100|251.75|0|100
C|LRCX|20260130|09:41:52.677071|S|100|251.45|0|100
C|LRCX|20260130|09:42:07.449145|S|9|251.53|0|9
C|LRCX|20260130|09:42:07.449188|S|91|251.53|0|91
C|LRCX|20260130|09:42:13.911669|S|100|251.61|0|100
C|LRCX|20260130|09:43:57.146385|S|10|251|0|10
C|LRCX|20260130|09:46:07.649554|S|100|250.93|0|100
C|LRCX|20260130|09:46:07.649554|S|5|250.95|0|5
C|LRCX|20260130|09:46:07.649554|S|100|250.94|0|100
C|LRCX|20260130|09:46:19.865354|S|100|250.84|0|100
C|LRCX|20260130|09:46:40.532527|S|5|250.65|0|5
C|LRCX|20260130|09:46:40.544602|S|100|250.7|0|100
C|LRCX|20260130|09:46:41.746255|S|100|250.7|0|100
C|LRCX|20260130|09:46:52.555405|S|200|250.3|0|200
C|LRCX|20260130|09:47:01.310601|S|71|250.62|0|71
C|LRCX|20260130|09:47:04.734533|S|129|250.62|0|129
C|LRCX|20260130|09:47:21.378044|S|75|250.71|0|75
C|LRCX|20260130|09:47:24.810209|S|200|250.49|0|200
C|LRCX|20260130|09:47:24.810209|S|100|250.5|0|100
C|LRCX|20260130|09:48:24.501588|S|100|249.33|0|100
C|LRCX|20260130|09:49:14.741366|S|62|249.25|0|62
C|LRCX|20260130|09:49:35.363265|S|2|249.61|0|2
C|LRCX|20260130|09:49:37.388737|S|100|249.86|0|100
C|LRCX|20260130|09:50:00.419180|S|100|249.81|0|100
C|LRCX|20260130|09:50:00.419181|S|30|249.8|0|30
C|LRCX|20260130|09:50:13.031592|S|5|250.38|0|5
C|LRCX|20260130|09:50:13.031592|S|2|250.41|0|2
C|LRCX|20260130|09:50:13.031593|S|61|250.42|0|61
C|LRCX|20260130|09:50:13.031593|S|2|250.41|0|2
C|LRCX|20260130|09:50:19.308599|S|5|250.15|0|5
C|LRCX|20260130|09:50:24.340867|S|5|250.17|0|5
C|LRCX|20260130|09:50:24.395539|S|5|250.14|0|5
C|LRCX|20260130|09:51:04.510842|S|20|249.99|0|20
C|LRCX|20260130|09:51:04.510918|S|20|249.99|0|20
C|LRCX|20260130|09:51:04.510938|S|20|249.99|0|20
C|LRCX|20260130|09:51:04.510970|S|60|249.99|0|60
C|LRCX|20260130|09:51:12.010032|S|5|250.05|0|5
C|LRCX|20260130|09:51:12.010032|S|2|249.99|0|2
C|LRCX|20260130|09:51:12.010033|S|56|250.08|0|56
C|LRCX|20260130|09:52:04.525940|S|100|249.61|0|100
C|LRCX|20260130|09:52:04.525940|S|25|249.62|0|25
C|LRCX|20260130|09:52:10.369974|S|100|249.51|0|100
C|LRCX|20260130|09:52:10.564302|S|100|249.82|0|100
C|LRCX|20260130|09:52:31.610124|S|93|249.71|0|93
C|LRCX|20260130|09:57:40.643001|S|100|247.3|0|100
C|LRCX|20260130|09:58:05.015275|S|5|246.87|0|5
C|LRCX|20260130|09:58:05.015275|S|95|246.89|0|95
C|LRCX|20260130|09:58:05.015285|S|5|246.89|0|5
C|LRCX|20260130|09:59:25.107328|S|100|244.43|0|100
C|LRCX|20260130|09:59:25.107755|S|100|244.44|0|100
C|LRCX|20260130|09:59:31.071889|S|100|244.02|0|100
C|LRCX|20260130|10:00:16.861452|S|50|243.75|0|50
C|LRCX|20260130|10:01:19.714737|S|100|242.94|0|100
C|LRCX|20260130|10:01:45.960187|S|75|243.19|0|75
C|LRCX|20260130|10:02:03.860281|S|100|244.06|0|100
C|LRCX|20260130|10:02:40.540187|S|100|244.21|0|100
C|LRCX|20260130|10:05:47.649856|S|50|243.57|0|50
C|LRCX|20260130|10:06:05.372081|S|100|243.86|0|100
C|LRCX|20260130|10:06:05.485587|S|81|243.86|0|81
C|LRCX|20260130|10:06:10.991618|S|100|243.94|0|100
C|LRCX|20260130|10:07:43.806562|S|100|244.24|0|100
C|LRCX|20260130|10:10:15.444451|S|100|243.64|0|100
C|LRCX|20260130|10:13:41.423516|S|83|243.37|0|83
C|LRCX|20260130|10:20:28.744471|S|100|245.29|0|100
C|LRCX|20260130|10:20:53.674574|S|100|245.37|0|100
C|LRCX|20260130|10:20:53.674574|S|19|245.4|0|19
C|LRCX|20260130|10:21:23.341513|S|46|244.47|0|46
C|LRCX|20260130|10:21:23.982351|S|95|244.46|0|95
C|LRCX|20260130|10:23:32.435670|S|3|244.04|0|3
C|LRCX|20260130|10:23:33.384224|S|3|244.01|0|3
C|LRCX|20260130|10:23:35.372662|S|3|244.11|0|3
C|LRCX|20260130|10:23:36.384038|S|3|244.21|0|3
C|LRCX|20260130|10:23:37.297290|S|20|244.21|0|20
C|LRCX|20260130|10:28:47.303422|S|3|242.79|0|3
C|LRCX|20260130|10:30:00.256456|S|50|242.19|0|50
C|LRCX|20260130|10:30:00.256456|S|75|242.2|0|75
C|LRCX|20260130|10:30:05.745421|S|100|242.03|0|100
C|LRCX|20260130|10:33:47.032043|S|100|240.88|0|100
C|LRCX|20260130|10:42:20.109743|S|100|243.52|0|100
C|LRCX|20260130|10:44:47.650108|S|28|243.81|0|28
C|LRCX|20260130|10:44:47.650723|S|39|243.81|0|39
C|LRCX|20260130|10:44:47.650738|S|28|243.81|0|28
C|LRCX|20260130|10:44:47.650738|S|61|243.81|0|61
C|LRCX|20260130|10:46:46.670704|S|50|243.99|0|50
C|LRCX|20260130|10:46:46.670704|S|50|243.97|0|50
C|LRCX|20260130|10:47:50.266007|S|36|243.66|0|36
C|LRCX|20260130|10:47:50.266024|S|36|243.66|0|36
C|LRCX|20260130|10:50:08.560182|S|100|243.45|0|100
C|LRCX|20260130|10:50:08.560207|S|1|243.45|0|1
C|LRCX|20260130|10:50:08.560227|S|3|243.45|0|3
C|LRCX|20260130|10:50:08.560374|S|4|243.45|0|4
C|LRCX|20260130|10:50:08.560374|S|96|243.45|0|96
C|LRCX|20260130|10:50:08.560468|S|96|243.45|0|96
C|LRCX|20260130|10:50:08.560468|S|3|243.45|0|3
C|LRCX|20260130|10:50:08.560480|S|1|243.43|0|1
C|LRCX|20260130|10:50:08.560489|S|1|243.43|0|1
C|LRCX|20260130|10:50:12.352245|S|20|243.43|0|20
C|LRCX|20260130|10:50:24.047761|S|72|243.33|0|72
C|LRCX|20260130|10:50:24.047774|S|34|243.33|0|34
C|LRCX|20260130|10:50:24.047833|S|10|243.33|0|10
C|LRCX|20260130|10:53:01.289785|S|2|243.19|0|2
C|LRCX|20260130|10:53:07.037764|S|150|243.07|0|150
C|LRCX|20260130|10:54:04.702532|S|4|242.39|0|4
C|LRCX|20260130|10:54:04.702548|S|9|242.39|0|9
C|LRCX|20260130|10:54:04.702560|S|78|242.39|0|78
C|LRCX|20260130|10:56:36.072109|S|7|242.7|0|7
C|LRCX|20260130|10:56:36.072131|S|100|242.7|0|100
C|LRCX|20260130|10:56:36.072132|S|7|242.7|0|7
C|LRCX|20260130|10:56:58.191431|S|6|242.44|0|6
C|LRCX|20260130|10:56:58.191432|S|100|242.44|0|100
C|LRCX|20260130|10:56:58.191445|S|7|242.44|0|7
C|LRCX|20260130|10:56:58.192442|S|100|242.44|0|100
C|LRCX|20260130|10:56:58.192469|S|37|242.44|0|37
C|LRCX|20260130|10:57:02.973209|S|74|242.31|0|74
C|LRCX|20260130|10:57:02.976860|S|102|242.31|0|102
C|LRCX|20260130|10:57:02.992433|S|200|242.28|0|200
C|LRCX|20260130|10:57:02.993464|S|112|242.28|0|112
C|LRCX|20260130|11:00:08.953820|S|43|243.07|0|43
C|LRCX|20260130|11:05:00.560534|S|100|242.18|0|100
C|LRCX|20260130|11:17:11.327942|S|100|242.165|0|100
C|LRCX|20260130|11:18:47.152646|S|100|242.08|0|100
C|LRCX|20260130|11:29:44.601216|S|50|242.6|0|50
C|LRCX|20260130|11:31:18.909409|S|50|243.19|0|50
C|LRCX|20260130|11:31:18.909409|S|75|243.18|0|75
C|LRCX|20260130|11:44:29.485755|S|100|244.29|0|100
C|LRCX|20260130|11:44:58.493528|S|5|244.14|0|5
C|LRCX|20260130|11:44:58.493583|S|5|244.14|0|5
C|LRCX|20260130|11:48:07.275730|S|1|243.23|0|1
C|LRCX|20260130|11:51:27.571713|S|4|242.8|0|4
C|LRCX|20260130|11:57:58.839393|S|100|242.7|0|100
C|LRCX|20260130|12:01:55.526498|S|1|242.33|0|1
C|LRCX|20260130|12:03:33.604532|S|1|242.3|0|1
C|LRCX|20260130|12:12:59.354861|S|24|242.93|0|24
C|LRCX|20260130|12:16:16.461372|S|11|243.15|0|11
C|LRCX|20260130|12:16:19.259993|S|1|243.15|0|1
C|LRCX|20260130|12:16:45.384366|S|32|242.97|0|32
C|LRCX|20260130|12:20:32.357549|S|3|242.66|0|3
C|LRCX|20260130|12:25:02.812235|S|40|241.92|0|40
C|LRCX|20260130|12:25:03.636276|S|3|241.94|0|3
C|LRCX|20260130|12:25:03.636375|S|97|241.94|0|97
C|LRCX|20260130|12:25:04.010863|S|1|241.94|0|1
C|LRCX|20260130|12:25:04.018958|S|1|241.94|0|1
C|LRCX|20260130|12:25:04.019133|S|87|241.94|0|87
C|LRCX|20260130|12:25:04.019221|S|11|241.94|0|11
C|LRCX|20260130|12:25:59.182236|S|13|241.66|0|13
C|LRCX|20260130|12:25:59.182237|S|33|241.68|0|33
C|LRCX|20260130|12:26:09.101507|S|100|241.5|0|100
C|LRCX|20260130|12:26:13.179444|S|4|241.55|0|4
C|LRCX|20260130|12:26:18.999379|S|42|241.49|0|42
C|LRCX|20260130|12:26:18.999475|S|43|241.49|0|43
C|LRCX|20260130|12:27:39.097138|S|100|241.54|0|100
C|LRCX|20260130|12:30:00.700528|S|75|241.8|0|75
C|LRCX|20260130|12:30:00.700528|S|25|241.8|0|25
C|LRCX|20260130|12:30:00.700549|S|75|241.8|0|75
C|LRCX|20260130|12:30:00.701322|S|50|241.77|0|50
C|LRCX|20260130|12:43:03.042052|S|1|240.02|0|1
C|LRCX|20260130|12:44:00.376731|S|100|239.73|0|100
C|LRCX|20260130|12:47:00.351117|S|100|240.325|0|100
C|LRCX|20260130|12:57:34.362512|S|83|239.33|0|83
C|LRCX|20260130|13:04:31.712561|S|1|238.51|0|1
C|LRCX|20260130|13:06:50.073812|S|100|238.73|0|100
C|LRCX|20260130|13:06:50.073812|S|29|238.73|0|29
C|LRCX|20260130|13:06:50.073812|S|38|238.73|0|38
C|LRCX|20260130|13:06:50.073956|S|100|238.73|0|100
C|LRCX|20260130|13:07:27.597312|S|2|238.635|0|2
C|LRCX|20260130|13:07:47.483439|S|1|238.55|0|1
C|LRCX|20260130|13:07:47.485647|S|100|238.56|0|100
C|LRCX|20260130|13:07:47.485674|S|40|238.56|0|40
C|LRCX|20260130|13:07:47.485674|S|50|238.56|0|50
C|LRCX|20260130|13:08:12.101437|S|1|238.76|0|1
C|LRCX|20260130|13:08:12.101473|S|99|238.76|0|99
C|LRCX|20260130|13:09:33.971233|S|85|238.69|0|85
C|LRCX|20260130|13:12:00.537000|S|100|238.14|0|100
C|LRCX|20260130|13:54:14.098423|S|1|238.14|0|1
C|LRCX|20260130|13:54:55.940439|S|100|238.14|0|100
C|LRCX|20260130|13:55:11.452208|S|100|238.56|0|100
C|LRCX|20260130|13:55:23.921895|S|58|238.88|0|58
C|LRCX|20260130|13:55:23.934812|S|42|238.88|0|42
C|LRCX|20260130|13:55:53.560971|S|2|238.42|0|2
C|LRCX|20260130|13:55:53.567195|S|19|238.42|0|19
C|LRCX|20260130|13:55:53.567195|S|52|238.42|0|52
C|LRCX|20260130|13:56:01.232623|S|300|238.61|0|300
C|LRCX|20260130|13:56:11.808968|S|100|238.5|0|100
C|LRCX|20260130|13:57:12.036528|S|6|238.42|0|6
C|LRCX|20260130|13:57:12.036528|S|100|238.42|0|100
C|LRCX|20260130|13:57:12.036528|S|91|238.42|0|91
C|LRCX|20260130|13:57:12.036655|S|100|238.42|0|100
C|LRCX|20260130|13:57:12.036655|S|6|238.42|0|6
C|LRCX|20260130|13:57:12.037498|S|34|238.42|0|34
C|LRCX|20260130|13:58:09.710761|S|23|238.3|0|23
C|LRCX|20260130|13:59:46.568667|S|200|238.37|0|200
C|LRCX|20260130|13:59:46.598963|S|91|238.37|0|91
C|LRCX|20260130|14:02:45.388430|S|100|237.65|0|100
C|LRCX|20260130|14:02:45.388431|S|100|237.64|0|100
C|LRCX|20260130|14:02:45.388431|S|294|237.64|0|294
C|LRCX|20260130|14:08:07.440963|S|3|238.5|0|3
C|LRCX|20260130|14:16:14.292326|S|1|237.84|0|1
C|LRCX|20260130|14:31:19.982764|S|19|237.09|0|19
C|LRCX|20260130|14:31:36.006424|S|1|237.74|0|1
C|LRCX|20260130|14:31:36.007022|S|83|237.73|0|83
C|LRCX|20260130|14:34:15.879769|S|100|238.23|0|100
C|LRCX|20260130|14:47:13.497180|S|1|236.6|0|1
C|LRCX|20260130|14:56:18.772508|S|100|236.85|0|100
C|LRCX|20260130|14:58:28.820449|S|100|236.68|0|100
C|LRCX|20260130|15:00:26.010816|S|5|236.88|0|5
C|LRCX|20260130|15:08:00.354606|S|100|235.605|0|100
C|LRCX|20260130|15:23:10.436259|S|67|232.82|0|67
C|LRCX|20260130|15:31:45.932079|S|100|233.55|0|100
C|LRCX|20260130|15:34:57.324550|S|21|233.66|0|21
C|LRCX|20260130|15:36:21.707413|S|100|233.735|0|100
C|LRCX|20260130|15:49:51.795037|S|100|234.63|0|100
C|LRCX|20260130|15:49:53.659330|S|100|234.69|0|100
C|LRCX|20260130|15:50:01.355964|S|100|234.9|0|100
C|LRCX|20260130|15:53:50.064581|S|105|233.66|0|105
C|LRCX|20260130|15:53:50.064674|S|2|233.66|0|2
C|LRCX|20260130|15:55:40.021521|S|100|232.51|0|100
C|LRCX|20260130|15:55:40.021534|S|9|232.5|0|9
C|LRCX|20260130|15:56:02.058986|S|62|233.06|0|62
C|LRCX|20260130|15:56:02.708829|S|100|233.01|0|100
C|LRCX|20260130|15:57:30.067957|S|100|233.01|0|100
C|LRCX|20260130|15:57:32.115624|S|100|233.12|0|100
C|LRCX|20260130|15:57:34.048047|S|200|233.14|0|200
C|LRCX|20260130|15:57:42.038899|S|100|233.13|0|100
C|LRCX|20260130|15:57:43.084882|S|100|233.13|0|100
C|LRCX|20260130|15:57:50.076957|S|50|233.31|0|50
C|LRCX|20260130|15:59:57.112081|S|11|233.5|0|11
C|LRGE|20260130|10:54:55.772615|S|400|82.43|0|400
C|LRHC|20260130|09:30:07.142233|S|100|4.47|0|100
C|LRHC|20260130|09:30:10.431266|E|100|4.52|0|100
C|LRHC|20260130|09:31:03.149711|S|10|4.52|0|10
C|LRHC|20260130|09:31:04.458142|E|73|4.62|0|73
C|LRHC|20260130|09:31:04.989324|E|100|4.65|0|100
C|LRHC|20260130|09:31:05.601957|E|100|4.61|0|100
C|LRHC|20260130|09:35:54.034434|E|100|4.15|0|100
C|LRHC|20260130|09:38:01.871074|S|1|4.385|0|1
C|LRHC|20260130|09:38:01.871087|S|7|4.385|0|7
C|LRHC|20260130|09:38:01.871175|S|1|4.385|0|1
C|LRHC|20260130|09:38:07.107989|S|1|4.32|0|1
C|LRHC|20260130|09:47:06.739241|S|2|4.205|0|2
C|LRHC|20260130|09:49:54.823801|S|1|4.195|0|1
C|LRHC|20260130|09:52:50.551748|S|4|4.085|0|4
C|LRHC|20260130|09:52:50.551863|S|4|4.085|0|4
C|LRHC|20260130|11:29:26.539943|S|2|3.71|0|2
C|LRHC|20260130|11:35:09.101712|S|3|3.52|0|3
C|LRHC|20260130|12:07:31.010575|S|55|3.19|0|55
C|LRHC|20260130|12:47:15.104584|S|100|3.195|0|100
C|LRHC|20260130|13:07:21.806140|S|100|3.205|0|100
C|LRHC|20260130|13:47:55.553337|S|4|2.68|0|4
C|LRHC|20260130|14:12:04.351844|E|106|2.93|0|106
C|LRHC|20260130|14:12:04.351861|E|11|2.93|0|11
C|LRHC|20260130|14:12:04.351861|E|479|2.93|0|479
C|LRHC|20260130|14:12:04.351870|E|50|2.93|0|50
C|LRHC|20260130|14:12:04.351978|E|12|2.93|0|12
C|LRHC|20260130|14:12:04.352021|E|142|2.93|0|142
C|LRHC|20260130|14:21:12.732072|S|16|2.915|0|16
C|LRHC|20260130|14:21:12.732177|S|3|2.925|0|3
C|LRHC|20260130|15:40:02.296721|S|139|2.905|0|139
C|LRHC|20260130|15:43:37.527818|S|5|2.745|0|5
C|LRHC|20260130|15:43:37.527840|E|95|2.745|0|95
C|LRHC|20260130|15:44:56.560994|S|100|2.74|0|100
C|LRMR|20260130|10:17:17.235103|S|6|3.51|0|6
C|LRMR|20260130|10:21:38.758636|S|100|3.54|0|100
C|LRMR|20260130|10:21:39.517041|S|28|3.54|0|28
C|LRMR|20260130|10:23:51.942469|S|5|3.54|0|5
C|LRMR|20260130|10:25:26.064677|S|100|3.53|0|100
C|LRMR|20260130|10:44:33.167582|S|23|3.57|0|23
C|LRMR|20260130|10:47:20.081140|S|4|3.57|0|4
C|LRMR|20260130|10:51:46.479947|S|63|3.57|0|63
C|LRMR|20260130|10:54:41.897706|S|5|3.56|0|5
C|LRMR|20260130|11:35:09.579066|S|100|3.54|0|100
C|LRMR|20260130|11:35:23.851878|S|100|3.54|0|100
C|LRMR|20260130|11:35:43.313355|S|5|3.55|0|5
C|LRMR|20260130|11:43:02.732865|S|100|3.53|0|100
C|LRMR|20260130|11:46:21.339595|S|9|3.53|0|9
C|LRMR|20260130|11:47:21.922824|S|100|3.53|0|100
C|LRMR|20260130|11:49:30.939452|S|4|3.53|0|4
C|LRMR|20260130|11:51:59.560843|S|100|3.53|0|100
C|LRMR|20260130|11:53:13.020106|S|36|3.53|0|36
C|LRMR|20260130|11:54:38.504559|S|10|3.53|0|10
C|LRMR|20260130|11:55:19.303796|S|100|3.525|0|100
C|LRMR|20260130|11:56:12.031002|S|90|3.52|0|90
C|LRMR|20260130|11:56:34.574132|S|100|3.52|0|100
C|LRMR|20260130|11:58:21.477504|S|93|3.51|0|93
C|LRMR|20260130|12:03:33.521512|S|100|3.51|0|100
C|LRMR|20260130|12:04:33.999487|S|100|3.51|0|100
C|LRMR|20260130|12:07:05.459500|S|100|3.51|0|100
C|LRMR|20260130|12:11:15.734466|S|100|3.51|0|100
C|LRMR|20260130|12:11:26.966156|S|100|3.51|0|100
C|LRMR|20260130|12:14:32.424514|S|100|3.48|0|100
C|LRMR|20260130|12:31:00.097296|S|5|3.5|0|5
C|LRMR|20260130|12:32:37.725949|S|5|3.5|0|5
C|LRMR|20260130|12:34:19.647460|S|11|3.49|0|11
C|LRMR|20260130|12:47:53.528650|S|43|3.51|0|43
C|LRMR|20260130|12:59:43.581237|S|56|3.51|0|56
C|LRMR|20260130|13:02:02.687588|S|5|3.51|0|5
C|LRMR|20260130|13:05:12.258613|S|100|3.52|0|100
C|LRMR|20260130|13:34:35.909766|S|8|3.49|0|8
C|LRMR|20260130|13:48:27.109811|S|100|3.5|0|100
C|LRMR|20260130|14:11:42.508216|S|100|3.51|0|100
C|LRMR|20260130|14:11:42.508216|S|100|3.51|0|100
C|LRMR|20260130|14:12:00.259459|S|100|3.5|0|100
C|LRMR|20260130|14:12:00.928816|S|100|3.51|0|100
C|LRMR|20260130|14:12:00.937534|S|100|3.51|0|100
C|LRMR|20260130|14:12:00.942814|S|100|3.51|0|100
C|LRMR|20260130|14:16:33.565883|S|109|3.54|0|109
C|LRMR|20260130|14:24:30.513145|S|100|3.55|0|100
C|LRMR|20260130|14:24:30.513145|S|86|3.55|0|86
C|LRMR|20260130|14:24:42.599939|S|100|3.55|0|100
C|LRMR|20260130|14:30:02.351322|S|100|3.52|0|100
C|LRMR|20260130|14:30:18.287477|S|100|3.52|0|100
C|LRMR|20260130|14:30:44.002710|S|5|3.52|0|5
C|LRMR|20260130|14:35:54.355957|S|100|3.53|0|100
C|LRMR|20260130|14:40:34.038756|S|4|3.52|0|4
C|LRMR|20260130|14:49:26.016402|S|5|3.52|0|5
C|LRMR|20260130|14:50:29.648155|S|74|3.52|0|74
C|LRMR|20260130|14:50:29.648155|S|26|3.52|0|26
C|LRMR|20260130|14:50:29.662954|S|26|3.52|0|26
C|LRMR|20260130|14:58:23.020180|S|55|3.52|0|55
C|LRMR|20260130|15:00:42.792846|S|100|3.51|0|100
C|LRMR|20260130|15:00:47.841737|S|5|3.51|0|5
C|LRMR|20260130|15:01:32.760657|S|5|3.51|0|5
C|LRMR|20260130|15:13:01.216417|S|100|3.49|0|100
C|LRMR|20260130|15:13:01.216417|S|84|3.49|0|84
C|LRMR|20260130|15:17:56.590390|S|100|3.49|0|100
C|LRMR|20260130|15:18:08.473649|S|5|3.49|0|5
C|LRMR|20260130|15:22:19.176744|S|5|3.49|0|5
C|LRMR|20260130|15:23:51.770746|S|43|3.485|0|43
C|LRMR|20260130|15:24:14.259615|S|43|3.49|0|43
C|LRMR|20260130|15:24:14.259615|S|57|3.49|0|57
C|LRMR|20260130|15:24:29.822948|S|43|3.49|0|43
C|LRMR|20260130|15:27:21.501330|S|5|3.49|0|5
C|LRMR|20260130|15:29:06.711808|S|100|3.49|0|100
C|LRMR|20260130|15:31:49.713039|S|5|3.49|0|5
C|LRMR|20260130|15:38:17.955595|S|7|3.49|0|7
C|LRMR|20260130|15:43:12.340309|S|5|3.49|0|5
C|LRMR|20260130|15:45:47.901403|S|5|3.49|0|5
C|LRMR|20260130|15:50:10.049941|S|16|3.51|0|16
C|LRMR|20260130|15:50:49.221515|S|1|3.5|0|1
C|LRMR|20260130|15:53:30.041394|S|54|3.5|0|54
C|LRMR|20260130|15:55:00.259535|S|100|3.5|0|100
C|LRMR|20260130|15:55:00.259644|S|100|3.5|0|100
C|LRMR|20260130|15:58:16.604929|S|100|3.52|0|100
C|LRMR|20260130|15:59:45.092803|S|400|3.53|0|400
C|LRMR|20260130|15:59:46.839682|S|97|3.53|0|97
C|LRMR|20260130|15:59:50.692049|S|5|3.52|0|5
C|LRMR|20260130|15:59:56.251228|S|100|3.54|0|100
C|LRN|20260130|09:58:36.325433|S|9|83.55|0|9
C|LRN|20260130|09:59:48.241148|S|1|83.38|0|1
C|LRN|20260130|10:03:29.028570|S|1|83.88|0|1
C|LRN|20260130|10:20:30.070367|S|12|83.99|0|12
C|LRN|20260130|10:20:30.070367|S|88|84|0|88
C|LRN|20260130|10:20:31.294440|S|50|83.97|0|50
C|LRN|20260130|10:20:31.294511|S|50|83.97|0|50
C|LRN|20260130|10:20:31.394900|S|100|84.04|0|100
C|LRN|20260130|10:26:37.165825|S|1|84.2|0|1
C|LRN|20260130|10:26:48.180260|S|200|84.17|0|200
C|LRN|20260130|10:28:39.171688|S|5|84.18|0|5
C|LRN|20260130|10:28:54.568108|S|31|84.09|0|31
C|LRN|20260130|10:29:25.484706|S|69|84.09|0|69
C|LRN|20260130|10:37:55.991911|S|1|85.12|0|1
C|LRN|20260130|10:47:55.105713|S|1|84.97|0|1
C|LRN|20260130|11:02:08.160241|S|30|83.93|0|30
C|LRN|20260130|11:07:43.088994|S|100|83.65|0|100
C|LRN|20260130|11:07:43.089005|S|100|83.63|0|100
C|LRN|20260130|11:07:43.781715|S|10|83.56|0|10
C|LRN|20260130|11:07:43.872882|S|90|83.56|0|90
C|LRN|20260130|11:12:20.644256|S|100|83.53|0|100
C|LRN|20260130|11:12:20.644323|S|100|83.52|0|100
C|LRN|20260130|11:12:22.612805|S|100|83.52|0|100
C|LRN|20260130|11:12:51.110903|S|26|83.51|0|26
C|LRN|20260130|11:12:58.666939|S|9|83.52|0|9
C|LRN|20260130|11:13:42.329241|S|33|83.51|0|33
C|LRN|20260130|11:13:42.329241|S|67|83.51|0|67
C|LRN|20260130|11:13:42.340175|S|100|83.5|0|100
C|LRN|20260130|11:13:42.385724|S|16|83.5|0|16
C|LRN|20260130|11:17:56.791727|S|14|82.74|0|14
C|LRN|20260130|11:19:29.703732|S|5|82.9|0|5
C|LRN|20260130|11:28:46.715165|S|25|83.14|0|25
C|LRN|20260130|11:37:17.477034|S|100|84.14|0|100
C|LRN|20260130|11:45:38.366401|S|100|83.99|0|100
C|LRN|20260130|11:48:22.096340|S|24|83.87|0|24
C|LRN|20260130|11:48:22.112918|S|76|83.87|0|76
C|LRN|20260130|11:49:12.007602|S|100|83.65|0|100
C|LRN|20260130|11:49:12.007621|S|20|83.65|0|20
C|LRN|20260130|11:49:12.007621|S|30|83.64|0|30
C|LRN|20260130|11:49:12.008055|S|45|83.64|0|45
C|LRN|20260130|11:49:43.971949|S|2|83.64|0|2
C|LRN|20260130|11:49:43.975564|S|23|83.64|0|23
C|LRN|20260130|11:49:44.574437|S|10|83.675|0|10
C|LRN|20260130|11:50:28.447695|S|50|83.54|0|50
C|LRN|20260130|11:51:01.530865|S|100|83.38|0|100
C|LRN|20260130|11:53:32.814958|S|95|83.14|0|95
C|LRN|20260130|11:53:32.814976|S|5|83.14|0|5
C|LRN|20260130|11:53:32.820488|S|122|83.12|0|122
C|LRN|20260130|12:14:17.649486|S|100|83.74|0|100
C|LRN|20260130|12:14:17.649545|S|100|83.74|0|100
C|LRN|20260130|12:33:43.816568|S|50|83.95|0|50
C|LRN|20260130|12:33:43.816585|S|50|83.95|0|50
C|LRN|20260130|12:39:13.779057|S|4|83.53|0|4
C|LRN|20260130|12:39:13.779072|S|25|83.53|0|25
C|LRN|20260130|12:39:13.779089|S|4|83.54|0|4
C|LRN|20260130|12:59:43.509202|S|187|83.61|0|187
C|LRN|20260130|13:24:53.013526|S|100|83.8|0|100
C|LRN|20260130|13:28:00.910970|S|1|83.86|0|1
C|LRN|20260130|13:28:01.038877|S|1|83.86|0|1
C|LRN|20260130|13:30:09.495623|S|99|83.98|0|99
C|LRN|20260130|13:34:11.745326|S|10|83.655|0|10
C|LRN|20260130|13:38:46.763735|S|1|83.75|0|1
C|LRN|20260130|13:51:01.222119|S|1|83.47|0|1
C|LRN|20260130|13:51:01.222119|S|1|83.47|0|1
C|LRN|20260130|13:55:36.836868|S|66|83.53|0|66
C|LRN|20260130|13:55:36.836890|S|34|83.53|0|34
C|LRN|20260130|14:07:01.560230|S|56|84.18|0|56
C|LRN|20260130|14:07:11.584410|S|13|84.16|0|13
C|LRN|20260130|14:07:11.584436|S|87|84.16|0|87
C|LRN|20260130|14:07:24.102177|S|3|84.03|0|3
C|LRN|20260130|14:07:24.102214|S|51|84.03|0|51
C|LRN|20260130|14:07:24.102216|S|46|84.03|0|46
C|LRN|20260130|14:08:00.613870|S|10|84.06|0|10
C|LRN|20260130|14:13:15.292786|S|100|84.06|0|100
C|LRN|20260130|14:23:08.710179|S|100|84.45|0|100
C|LRN|20260130|14:24:40.158717|S|100|84.63|0|100
C|LRN|20260130|14:25:51.603625|S|40|84.58|0|40
C|LRN|20260130|14:25:51.603675|S|60|84.58|0|60
C|LRN|20260130|14:43:10.163270|S|10|84.14|0|10
C|LRN|20260130|14:44:36.859908|S|27|84.03|0|27
C|LRN|20260130|14:48:51.315585|S|100|84.11|0|100
C|LRN|20260130|15:16:15.598119|S|100|84.525|0|100
C|LRN|20260130|15:28:53.712406|S|100|83.87|0|100
C|LRN|20260130|15:33:32.267702|S|100|84.29|0|100
C|LRN|20260130|15:33:32.267702|S|100|84.29|0|100
C|LRN|20260130|15:35:32.006976|S|10|83.97|0|10
C|LRN|20260130|15:37:42.707389|S|100|84.07|0|100
C|LRN|20260130|15:39:14.128786|S|100|84.12|0|100
C|LRN|20260130|15:39:38.107989|S|100|84.05|0|100
C|LRN|20260130|15:42:38.708136|S|100|83.98|0|100
C|LRN|20260130|15:43:58.648252|S|100|84.03|0|100
C|LRN|20260130|15:44:30.974848|S|100|84.08|0|100
C|LRN|20260130|15:48:49.923277|S|1|84.31|0|1
C|LRN|20260130|15:50:00.659876|S|100|84.32|0|100
C|LRN|20260130|15:54:53.687832|S|2|84.08|0|2
C|LRN|20260130|15:55:14.101948|S|50|84.13|0|50
C|LRN|20260130|15:55:25.825937|S|100|84.09|0|100
C|LRN|20260130|15:56:08.188940|S|100|84.15|0|100
C|LRN|20260130|15:56:08.963944|S|100|84.12|0|100
C|LRN|20260130|15:56:20.939748|S|100|84.2|0|100
C|LRN|20260130|15:57:16.850979|S|100|84.54|0|100
C|LRN|20260130|15:57:24.081599|S|100|84.48|0|100
C|LRN|20260130|15:57:34.391246|S|27|84.47|0|27
C|LRN|20260130|15:58:14.708253|S|100|84.51|0|100
C|LRN|20260130|15:58:18.004057|S|3|84.51|0|3
C|LRN|20260130|15:58:23.029991|S|97|84.51|0|97
C|LRN|20260130|15:58:30.393360|S|100|84.49|0|100
C|LRN|20260130|15:58:33.564970|S|100|84.49|0|100
C|LRN|20260130|15:58:55.454808|S|100|84.54|0|100
C|LRN|20260130|15:58:57.066236|S|90|84.54|0|90
C|LRN|20260130|15:59:02.652049|S|100|84.54|0|100
C|LRN|20260130|15:59:10.436325|S|2|84.53|0|2
C|LRN|20260130|15:59:10.436325|S|29|84.52|0|29
C|LRN|20260130|15:59:10.491771|S|16|84.53|0|16
C|LRN|20260130|15:59:10.491771|S|84|84.53|0|84
C|LRN|20260130|15:59:19.653241|S|7|84.6|0|7
C|LRN|20260130|15:59:21.078287|S|53|84.6|0|53
C|LRN|20260130|15:59:51.229875|S|100|84.62|0|100
C|LRN|20260130|15:59:53.346344|S|2|84.64|0|2
C|LRN|20260130|15:59:54.504535|S|40|84.63|0|40
C|LRN|20260130|15:59:57.696145|S|3|84.65|0|3
C|LSAT|20260130|11:23:49.687892|S|100|38.74|0|100
C|LSAT|20260130|11:23:49.687910|S|100|38.74|0|100
C|LSCC|20260130|09:33:02.497893|S|200|82.79|0|200
C|LSCC|20260130|10:06:25.217616|S|120|82.54|0|120
C|LSCC|20260130|10:06:25.217616|S|40|82.55|0|40
C|LSCC|20260130|10:19:18.294623|S|25|82.18|0|25
C|LSCC|20260130|10:19:18.294690|S|25|82.18|0|25
C|LSCC|20260130|10:19:18.294757|S|25|82.18|0|25
C|LSCC|20260130|10:19:18.294822|S|25|82.18|0|25
C|LSCC|20260130|10:34:55.980575|S|120|81.77|0|120
C|LSCC|20260130|10:34:55.980575|S|65|81.78|0|65
C|LSCC|20260130|11:06:56.382644|S|100|82.02|0|100
C|LSCC|20260130|11:25:54.669572|S|100|81.61|0|100
C|LSCC|20260130|11:58:00.063202|S|114|81.96|0|114
C|LSCC|20260130|12:22:02.776263|S|25|81.89|0|25
C|LSCC|20260130|12:22:02.776336|S|25|81.89|0|25
C|LSCC|20260130|12:22:02.776400|S|25|81.89|0|25
C|LSCC|20260130|12:22:02.776458|S|25|81.89|0|25
C|LSCC|20260130|12:22:02.776522|S|25|81.9|0|25
C|LSCC|20260130|12:42:02.216278|S|100|81.68|0|100
C|LSCC|20260130|13:47:12.169377|S|25|80.79|0|25
C|LSCC|20260130|13:52:23.809669|S|1|81.21|0|1
C|LSCC|20260130|14:16:48.777396|S|1|81.74|0|1
C|LSCC|20260130|14:24:22.302487|S|1|81.76|0|1
C|LSCC|20260130|14:24:48.809403|S|1|81.77|0|1
C|LSCC|20260130|14:25:00.297613|S|1|81.78|0|1
C|LSCC|20260130|14:25:13.527308|S|3|81.81|0|3
C|LSCC|20260130|14:46:16.408003|S|4|81.18|0|4
C|LSCC|20260130|14:46:16.408003|S|3|81.18|0|3
C|LSCC|20260130|15:27:52.464410|S|104|80.41|0|104
C|LSCC|20260130|15:41:23.090419|S|188|80.16|0|188
C|LSCC|20260130|15:42:58.602002|S|5|80.295|0|5
C|LSCC|20260130|15:50:00.210166|S|100|80.45|0|100
C|LSCC|20260130|15:51:14.917834|S|50|80.65|0|50
C|LSCC|20260130|15:55:00.232068|S|206|80.67|0|206
C|LSCC|20260130|15:55:04.352203|S|101|80.78|0|101
C|LSCC|20260130|15:55:39.534088|S|120|80.6|0|120
C|LSCC|20260130|15:55:39.534088|S|80|80.61|0|80
C|LSCC|20260130|15:56:44.182055|S|100|80.47|0|100
C|LSCC|20260130|15:56:44.182095|S|100|80.47|0|100
C|LSCC|20260130|15:56:44.182096|S|12|80.47|0|12
C|LSCC|20260130|15:57:06.362500|S|50|80.58|0|50
C|LSCC|20260130|15:59:58.016080|S|14|80.52|0|14
C|LSPD|20260130|10:06:05.265608|S|1|10.9|0|1
C|LSPD|20260130|10:10:04.949859|S|5|10.91|0|5
C|LSPD|20260130|10:12:39.116712|S|46|10.95|0|46
C|LSPD|20260130|10:21:36.092933|S|19|10.92|0|19
C|LSPD|20260130|10:21:36.092934|S|21|10.92|0|21
C|LSPD|20260130|10:25:23.872855|S|47|10.93|0|47
C|LSPD|20260130|10:26:38.759292|S|20|10.91|0|20
C|LSPD|20260130|10:30:25.385808|S|20|10.86|0|20
C|LSPD|20260130|10:38:04.945039|S|40|10.88|0|40
C|LSPD|20260130|10:53:08.684174|S|21|10.88|0|21
C|LSPD|20260130|10:58:58.608892|S|100|10.855|0|100
C|LSPD|20260130|11:22:04.361381|S|45|10.78|0|45
C|LSPD|20260130|11:30:58.900533|S|45|10.78|0|45
C|LSPD|20260130|11:33:33.729356|S|2|10.8|0|2
C|LSPD|20260130|11:49:54.803854|S|45|10.88|0|45
C|LSPD|20260130|11:58:59.546790|S|10|10.85|0|10
C|LSPD|20260130|12:02:29.679472|S|100|10.87|0|100
C|LSPD|20260130|12:21:43.301203|S|65|10.845|0|65
C|LSPD|20260130|13:21:20.712209|S|200|10.77|0|200
C|LSPD|20260130|13:58:51.788016|S|100|10.87|0|100
C|LSPD|20260130|14:03:51.516471|S|5|10.86|0|5
C|LSPD|20260130|14:53:08.623727|S|30|10.81|0|30
C|LSPD|20260130|14:53:09.020320|S|100|10.82|0|100
C|LSPD|20260130|15:11:49.326121|S|100|10.77|0|100
C|LSPD|20260130|15:18:00.338699|S|100|10.73|0|100
C|LSPD|20260130|15:52:48.957495|S|49|10.805|0|49
C|LSPD|20260130|15:52:48.957495|S|51|10.805|0|51
C|LSPD|20260130|15:54:10.335792|S|21|10.795|0|21
C|LSPD|20260130|15:56:00.674360|S|55|10.8|0|55
C|LSPD|20260130|15:58:14.543016|S|21|10.795|0|21
C|LSPD|20260130|15:58:32.010740|S|100|10.8|0|100
C|LSPD|20260130|15:59:27.036086|S|57|10.8|0|57
C|LSPD|20260130|15:59:37.653421|S|5|10.785|0|5
C|LSPD|20260130|15:59:48.268443|S|5|10.795|0|5
C|LSPD|20260130|15:59:48.399247|S|20|10.795|0|20
C|LSPD|20260130|15:59:50.188060|S|6|10.795|0|6
C|LSPD|20260130|15:59:53.407775|S|105|10.795|0|105
C|LSPD|20260130|15:59:54.292020|S|86|10.795|0|86
C|LSPD|20260130|15:59:58.776192|S|200|10.795|0|200
C|LSTR|20260130|09:30:06.516968|S|100|147.7|0|100
C|LSTR|20260130|10:24:56.765957|S|1|149.42|0|1
C|LSTR|20260130|10:25:03.670700|S|4|149.42|0|4
C|LSTR|20260130|10:58:05.741715|S|1|149.38|0|1
C|LSTR|20260130|13:29:47.029096|S|1|149.42|0|1
C|LSTR|20260130|13:58:55.105476|S|10|149.29|0|10
C|LSTR|20260130|14:00:21.499830|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499839|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499845|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499860|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499872|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499915|S|10|149.27|0|10
C|LSTR|20260130|14:00:21.499936|S|40|149.27|0|40
C|LSTR|20260130|15:03:23.305164|S|3|149.31|0|3
C|LSTR|20260130|15:06:55.638864|S|3|149.43|0|3
C|LSTR|20260130|15:39:55.198621|S|85|149.07|0|85
C|LSTR|20260130|15:46:51.030067|S|50|149.01|0|50
C|LSTR|20260130|15:58:55.139088|S|25|149.38|0|25
C|LTBR|20260130|09:55:06.941230|S|151|16.72|0|151
C|LTBR|20260130|09:55:48.625452|E|48|16.71|0|48
C|LTBR|20260130|10:06:46.339669|S|100|16.58|0|100
C|LTBR|20260130|10:06:47.308906|S|100|16.53|0|100
C|LTBR|20260130|10:07:25.816693|S|89|16.53|0|89
C|LTBR|20260130|10:07:25.816701|S|11|16.53|0|11
C|LTBR|20260130|10:09:08.896473|S|4|16.54|0|4
C|LTBR|20260130|10:09:17.767606|S|5|16.54|0|5
C|LTBR|20260130|10:10:10.328245|S|100|16.54|0|100
C|LTBR|20260130|10:15:55.762540|S|50|16.45|0|50
C|LTBR|20260130|10:15:55.762541|S|50|16.45|0|50
C|LTBR|20260130|10:19:48.142699|S|100|16.435|0|100
C|LTBR|20260130|10:21:53.646493|S|90|16.53|0|90
C|LTBR|20260130|10:21:53.646502|S|10|16.53|0|10
C|LTBR|20260130|10:26:08.828199|S|100|16.43|0|100
C|LTBR|20260130|10:28:57.454750|S|100|16.27|0|100
C|LTBR|20260130|10:43:46.782622|S|100|16.71|0|100
C|LTBR|20260130|11:08:19.854136|S|100|16.29|0|100
C|LTBR|20260130|11:09:19.588196|S|100|16.25|0|100
C|LTBR|20260130|11:09:19.603125|S|10|16.23|0|10
C|LTBR|20260130|11:09:19.611162|S|10|16.215|0|10
C|LTBR|20260130|11:09:19.611288|E|25|16.21|0|25
C|LTBR|20260130|11:09:19.703549|E|1|16.23|0|1
C|LTBR|20260130|11:09:32.383828|S|100|16.23|0|100
C|LTBR|20260130|11:19:47.834552|S|200|16.16|0|200
C|LTBR|20260130|12:54:16.513710|S|12|15.615|0|12
C|LTBR|20260130|12:54:43.305691|E|25|15.47|0|25
C|LTBR|20260130|12:54:43.330572|S|2|15.42|0|2
C|LTBR|20260130|13:10:31.808514|S|100|15.355|0|100
C|LTBR|20260130|13:23:27.764276|S|100|15.27|0|100
C|LTBR|20260130|13:25:42.227383|E|69|15.3|0|69
C|LTBR|20260130|13:25:42.284096|E|48|15.3|0|48
C|LTBR|20260130|13:25:42.684225|E|11|15.3|0|11
C|LTBR|20260130|13:25:43.424185|E|9|15.3|0|9
C|LTBR|20260130|13:25:43.794205|E|12|15.3|0|12
C|LTBR|20260130|13:25:44.194216|E|6|15.3|0|6
C|LTBR|20260130|13:25:51.454215|E|37|15.3|0|37
C|LTBR|20260130|13:25:51.814230|E|21|15.3|0|21
C|LTBR|20260130|13:25:52.553005|E|287|15.3|0|287
C|LTBR|20260130|13:32:21.682709|E|1|15.37|0|1
C|LTBR|20260130|13:32:21.682709|E|1|15.37|0|1
C|LTBR|20260130|13:34:55.035123|S|100|15.31|0|100
C|LTBR|20260130|14:08:03.454913|S|100|15.68|0|100
C|LTBR|20260130|14:13:52.842731|S|30|15.6|0|30
C|LTBR|20260130|14:14:20.613646|S|100|15.5|0|100
C|LTBR|20260130|14:26:32.338449|S|100|15.61|0|100
C|LTBR|20260130|14:28:20.640753|S|100|15.65|0|100
C|LTBR|20260130|14:52:45.406329|S|100|15.55|0|100
C|LTBR|20260130|14:58:38.476304|S|200|15.55|0|200
C|LTBR|20260130|15:02:43.484290|S|100|15.5|0|100
C|LTBR|20260130|15:09:17.375610|S|100|15.47|0|100
C|LTBR|20260130|15:14:25.555550|S|100|15.41|0|100
C|LTBR|20260130|15:16:53.422128|S|100|15.43|0|100
C|LTBR|20260130|15:16:53.434316|S|5|15.43|0|5
C|LTBR|20260130|15:25:25.204183|S|33|15.36|0|33
C|LTBR|20260130|15:25:25.204225|S|67|15.36|0|67
C|LTBR|20260130|15:27:33.922424|S|10|15.39|0|10
C|LTBR|20260130|15:35:16.318595|S|100|15.37|0|100
C|LTBR|20260130|15:41:30.954249|S|100|15.32|0|100
C|LTBR|20260130|15:42:08.105380|S|100|15.35|0|100
C|LTBR|20260130|15:44:15.059163|S|100|15.38|0|100
C|LTBR|20260130|15:54:01.223827|S|100|15.41|0|100
C|LTBR|20260130|15:54:20.013390|S|26|15.405|0|26
C|LTBR|20260130|15:55:18.949989|S|100|15.405|0|100
C|LTBR|20260130|15:55:18.952227|S|74|15.405|0|74
C|LTBR|20260130|15:55:18.952227|S|26|15.405|0|26
C|LTC|20260130|10:38:04.642203|S|13|35.99|0|13
C|LTC|20260130|10:38:04.642203|S|75|35.98|0|75
C|LTC|20260130|10:55:17.998941|S|20|35.99|0|20
C|LTC|20260130|10:58:08.047056|S|75|35.96|0|75
C|LTC|20260130|14:58:41.735096|S|2|36.47|0|2
C|LTC|20260130|15:37:39.480489|S|75|36.39|0|75
C|LTC|20260130|15:49:49.611227|S|15|36.445|0|15
C|LTC|20260130|15:58:02.161233|S|100|36.645|0|100
C|LTC|20260130|15:59:55.442927|S|100|36.5|0|100
C|LTCC|20260130|09:54:13.718218|S|39|15.75|0|39
C|LTCC|20260130|13:22:26.791793|S|100|15.59|0|100
C|LTCC|20260130|13:22:26.791889|S|100|15.59|0|100
C|LTCC|20260130|13:22:26.791930|S|100|15.59|0|100
C|LTCC|20260130|14:51:37.842066|S|2|16.1|0|2
C|LTCC|20260130|15:49:20.314151|S|332|15.9|0|332
C|LTH|20260130|09:45:31.877618|S|200|29.03|0|200
C|LTH|20260130|09:46:13.288476|S|200|28.99|0|200
C|LTH|20260130|09:59:04.308417|S|100|28.185|0|100
C|LTH|20260130|09:59:04.308675|S|50|28.19|0|50
C|LTH|20260130|10:15:26.691307|S|9|28.37|0|9
C|LTH|20260130|10:15:26.691322|S|11|28.37|0|11
C|LTH|20260130|10:49:27.741809|S|1|28.66|0|1
C|LTH|20260130|10:49:27.751502|S|100|28.655|0|100
C|LTH|20260130|10:49:27.757577|S|9|28.65|0|9
C|LTH|20260130|11:05:20.691345|S|100|28.46|0|100
C|LTH|20260130|11:25:29.666532|S|100|28.365|0|100
C|LTH|20260130|11:57:09.033196|S|15|28.62|0|15
C|LTH|20260130|12:24:16.970759|S|2|28.67|0|2
C|LTH|20260130|12:24:16.970774|S|2|28.67|0|2
C|LTH|20260130|12:24:16.970805|S|3|28.67|0|3
C|LTH|20260130|12:24:16.970813|S|103|28.67|0|103
C|LTH|20260130|12:28:54.519447|S|100|28.73|0|100
C|LTH|20260130|14:15:26.204561|S|100|29.12|0|100
C|LTH|20260130|14:18:19.010491|S|1|29.13|0|1
C|LTH|20260130|14:36:27.428981|S|50|29.17|0|50
C|LTH|20260130|14:36:27.439936|S|50|29.17|0|50
C|LTH|20260130|15:15:38.428998|S|100|29|0|100
C|LTH|20260130|15:17:07.709705|S|140|28.99|0|140
C|LTH|20260130|15:27:43.651246|S|100|29.04|0|100
C|LTH|20260130|15:43:01.558865|S|45|29.05|0|45
C|LTH|20260130|15:43:14.116898|S|1|29.05|0|1
C|LTH|20260130|15:43:14.117025|S|24|29.05|0|24
C|LTH|20260130|15:49:45.270331|S|10|29.13|0|10
C|LTH|20260130|15:50:06.508631|S|10|29.12|0|10
C|LTH|20260130|15:57:48.490303|S|30|29.16|0|30
C|LTH|20260130|15:58:16.415450|S|100|29.16|0|100
C|LTH|20260130|15:58:18.669451|S|100|29.16|0|100
C|LTH|20260130|15:58:44.744851|S|50|29.19|0|50
C|LTM|20260130|09:51:19.995150|S|200|64.66|0|200
C|LTM|20260130|10:54:55.135078|S|2|65.22|0|2
C|LTM|20260130|12:12:23.050955|S|100|64.42|0|100
C|LTM|20260130|12:57:24.332223|S|5|64.98|0|5
C|LTM|20260130|12:57:24.332257|S|50|64.99|0|50
C|LTM|20260130|13:15:09.522436|S|100|64.78|0|100
C|LTM|20260130|13:25:57.906132|S|5|64.71|0|5
C|LTM|20260130|13:55:30.229752|S|16|65.66|0|16
C|LTM|20260130|13:55:30.229785|S|4|65.66|0|4
C|LTM|20260130|13:55:30.229785|S|100|65.66|0|100
C|LTM|20260130|13:55:30.229786|S|120|65.65|0|120
C|LTM|20260130|14:14:52.461341|S|10|65.84|0|10
C|LTM|20260130|15:37:50.948872|S|100|65.59|0|100
C|LTM|20260130|15:48:01.788377|S|100|65.68|0|100
C|LTM|20260130|15:48:01.788617|S|5|65.68|0|5
C|LTM|20260130|15:48:01.803707|S|95|65.67|0|95
C|LTM|20260130|15:50:46.826673|S|25|65.47|0|25
C|LTM|20260130|15:50:48.875657|S|25|65.47|0|25
C|LTM|20260130|15:50:48.875758|S|25|65.47|0|25
C|LTM|20260130|15:50:48.876044|S|25|65.47|0|25
C|LTM|20260130|15:50:48.876050|S|25|65.47|0|25
C|LTM|20260130|15:50:57.873548|S|25|65.45|0|25
C|LTM|20260130|15:50:57.873690|S|25|65.45|0|25
C|LTM|20260130|15:50:57.873801|S|25|65.45|0|25
C|LTM|20260130|15:50:57.874707|S|25|65.45|0|25
C|LTM|20260130|15:50:57.874707|S|75|65.44|0|75
C|LTM|20260130|15:53:42.124482|S|2|65.47|0|2
C|LTM|20260130|15:59:06.341665|S|13|65.69|0|13
C|LTRX|20260130|09:40:41.988435|S|100|7.06|0|100
C|LTRX|20260130|09:42:14.896997|S|5|7.02|0|5
C|LTRX|20260130|09:42:17.684517|S|5|7.02|0|5
C|LTRX|20260130|09:42:20.730070|S|5|7.02|0|5
C|LTRX|20260130|09:42:22.793640|S|5|7.02|0|5
C|LTRX|20260130|09:44:00.591679|S|200|7.02|0|200
C|LTRX|20260130|10:05:48.856607|S|100|6.84|0|100
C|LTRX|20260130|10:07:37.387546|S|100|6.72|0|100
C|LTRX|20260130|10:08:42.899079|S|100|6.73|0|100
C|LTRX|20260130|10:09:41.839974|S|100|6.69|0|100
C|LTRX|20260130|11:06:28.973355|S|2|6.76|0|2
C|LTRX|20260130|12:01:38.177983|S|100|6.705|0|100
C|LTRX|20260130|12:07:29.027008|S|100|6.68|0|100
C|LTRX|20260130|12:08:33.611391|S|25|6.705|0|25
C|LTRX|20260130|12:08:33.611455|S|25|6.705|0|25
C|LTRX|20260130|12:08:33.611512|S|25|6.705|0|25
C|LTRX|20260130|12:08:33.611570|S|25|6.705|0|25
C|LTRX|20260130|13:01:59.964429|S|100|6.68|0|100
C|LTRX|20260130|13:01:59.964862|S|7|6.69|0|7
C|LTRX|20260130|13:01:59.964869|S|7|6.69|0|7
C|LTRX|20260130|13:21:49.142287|S|24|6.61|0|24
C|LTRX|20260130|13:21:49.142323|S|24|6.61|0|24
C|LTRX|20260130|13:21:49.142395|S|24|6.61|0|24
C|LTRX|20260130|13:21:49.142410|S|28|6.61|0|28
C|LTRX|20260130|14:02:28.686382|S|100|6.72|0|100
C|LU|20260130|10:09:32.885085|S|54|2.66|0|54
C|LU|20260130|10:09:32.885085|S|300|2.66|0|300
C|LU|20260130|10:16:42.648248|S|300|2.67|0|300
C|LU|20260130|10:23:26.756182|S|7|2.67|0|7
C|LU|20260130|11:49:56.504169|S|300|2.655|0|300
C|LU|20260130|12:05:32.038737|S|43|2.64|0|43
C|LU|20260130|12:16:13.139579|S|50|2.64|0|50
C|LU|20260130|12:40:45.760128|S|88|2.65|0|88
C|LU|20260130|13:28:40.558973|S|100|2.61|0|100
C|LU|20260130|13:47:05.750444|S|100|2.63|0|100
C|LU|20260130|13:47:05.750444|S|23|2.63|0|23
C|LU|20260130|14:08:15.679647|S|100|2.64|0|100
C|LU|20260130|14:29:46.513069|S|100|2.64|0|100
C|LU|20260130|14:31:45.964315|S|100|2.64|0|100
C|LU|20260130|15:12:51.821618|S|40|2.64|0|40
C|LU|20260130|15:12:51.821618|S|100|2.64|0|100
C|LU|20260130|15:21:23.086661|S|100|2.65|0|100
C|LU|20260130|15:21:23.086661|S|178|2.65|0|178
C|LU|20260130|15:21:23.086661|S|100|2.65|0|100
C|LU|20260130|15:23:43.231018|S|1800|2.655|0|1800
C|LU|20260130|15:59:56.455024|S|44|2.655|0|44
C|LUCD|20260130|15:04:23.277298|S|500|1.15|0|500
C|LUCK|20260130|15:53:46.183209|S|14|8.08|0|14
C|LUCK|20260130|15:54:52.865061|S|27|8.08|0|27
C|LUCK|20260130|15:54:52.865062|S|7|8.08|0|7
C|LUCK|20260130|15:54:52.865140|S|3|8.08|0|3
C|LUCK|20260130|15:55:11.701529|S|10|8.06|0|10
C|LUCK|20260130|15:58:30.732774|S|10|8.1|0|10
C|LUCK|20260130|15:58:30.752261|S|30|8.1|0|30
C|LUD|20260130|10:03:38.659879|S|40|7.16|0|40
C|LUD|20260130|12:09:32.727346|S|40|7.81|0|40
C|LUD|20260130|15:29:37.814268|S|40|7.16|0|40
C|LUD|20260130|15:51:28.666632|S|10|7.16|0|10
C|LUD|20260130|15:52:31.912807|E|50|7.2|0|50
C|LUD|20260130|15:52:55.661060|S|17|7.2|0|17
C|LULU|20260130|09:30:06.139146|S|1|173.01|0|1
C|LULU|20260130|09:30:23.915120|S|50|174.03|0|50
C|LULU|20260130|09:32:18.882566|S|20|173.87|0|20
C|LULU|20260130|09:33:29.740668|S|50|173.95|0|50
C|LULU|20260130|09:33:29.740756|S|50|173.95|0|50
C|LULU|20260130|09:33:29.741082|S|38|173.94|0|38
C|LULU|20260130|09:33:29.741138|S|50|173.94|0|50
C|LULU|20260130|09:33:29.741206|S|12|173.94|0|12
C|LULU|20260130|09:44:33.390872|S|50|172.68|0|50
C|LULU|20260130|09:44:33.390969|S|50|172.68|0|50
C|LULU|20260130|09:58:50.547977|S|50|172.94|0|50
C|LULU|20260130|10:20:30.005263|S|100|174.74|0|100
C|LULU|20260130|10:25:47.022155|S|20|174.77|0|20
C|LULU|20260130|10:35:43.009574|S|100|175.09|0|100
C|LULU|20260130|10:48:17.574991|S|1|174.68|0|1
C|LULU|20260130|10:57:08.339212|S|25|174.52|0|25
C|LULU|20260130|10:58:07.526541|S|20|174.72|0|20
C|LULU|20260130|11:05:54.214984|S|20|174.46|0|20
C|LULU|20260130|11:30:53.441487|S|100|173.74|0|100
C|LULU|20260130|11:48:16.025898|S|23|174.13|0|23
C|LULU|20260130|11:54:18.510833|S|1|173.85|0|1
C|LULU|20260130|11:59:49.404444|S|50|174.02|0|50
C|LULU|20260130|12:14:57.411127|S|1|173.7|0|1
C|LULU|20260130|12:31:29.730572|S|88|174.17|0|88
C|LULU|20260130|12:31:29.730656|S|12|174.17|0|12
C|LULU|20260130|12:32:24.241226|S|100|174.13|0|100
C|LULU|20260130|12:32:41.283608|S|100|174.17|0|100
C|LULU|20260130|12:36:46.421461|S|100|174.11|0|100
C|LULU|20260130|12:37:33.610535|S|75|174.14|0|75
C|LULU|20260130|12:37:33.610535|S|100|174.14|0|100
C|LULU|20260130|12:37:33.610546|S|25|174.14|0|25
C|LULU|20260130|12:39:15.783312|S|1|174.03|0|1
C|LULU|20260130|12:39:54.317600|S|1|174.03|0|1
C|LULU|20260130|12:39:55.732622|S|6|174.03|0|6
C|LULU|20260130|12:39:57.840628|S|17|174.03|0|17
C|LULU|20260130|12:40:05.345059|S|70|174.03|0|70
C|LULU|20260130|12:40:05.419105|S|6|174.03|0|6
C|LULU|20260130|12:40:32.514174|S|95|174.08|0|95
C|LULU|20260130|12:50:15.805548|S|33|174.15|0|33
C|LULU|20260130|12:50:15.805548|S|10|174.14|0|10
C|LULU|20260130|12:50:15.805548|S|57|174.14|0|57
C|LULU|20260130|12:50:16.216433|S|67|174.15|0|67
C|LULU|20260130|12:50:16.217146|S|33|174.17|0|33
C|LULU|20260130|12:52:00.279308|S|5|174.29|0|5
C|LULU|20260130|12:52:01.943677|S|50|174.29|0|50
C|LULU|20260130|12:52:01.944186|S|6|174.29|0|6
C|LULU|20260130|12:52:01.944273|S|25|174.29|0|25
C|LULU|20260130|12:52:03.102709|S|14|174.29|0|14
C|LULU|20260130|12:58:18.565005|S|46|173.61|0|46
C|LULU|20260130|12:58:18.565025|S|111|173.61|0|111
C|LULU|20260130|13:00:32.021109|S|1|173.14|0|1
C|LULU|20260130|13:00:37.362142|S|200|173.16|0|200
C|LULU|20260130|13:00:37.362168|S|100|173.16|0|100
C|LULU|20260130|13:01:26.024262|S|100|173.29|0|100
C|LULU|20260130|13:02:03.774396|S|50|173.46|0|50
C|LULU|20260130|13:02:03.774408|S|5|173.46|0|5
C|LULU|20260130|13:02:03.774451|S|45|173.46|0|45
C|LULU|20260130|13:05:03.069971|S|1|173.5|0|1
C|LULU|20260130|13:05:04.234185|S|17|173.5|0|17
C|LULU|20260130|13:05:04.234362|S|49|173.5|0|49
C|LULU|20260130|13:05:08.745242|S|22|173.54|0|22
C|LULU|20260130|13:05:59.524233|S|78|173.54|0|78
C|LULU|20260130|13:05:59.524233|S|22|173.54|0|22
C|LULU|20260130|13:05:59.894167|S|100|173.55|0|100
C|LULU|20260130|13:12:23.714973|S|1|173.22|0|1
C|LULU|20260130|13:12:23.890663|S|22|173.22|0|22
C|LULU|20260130|13:13:00.489413|S|23|173.25|0|23
C|LULU|20260130|13:15:32.472575|S|1|173.26|0|1
C|LULU|20260130|13:15:32.724387|S|199|173.26|0|199
C|LULU|20260130|13:15:45.426514|S|100|173.27|0|100
C|LULU|20260130|13:19:50.138623|S|3|173.15|0|3
C|LULU|20260130|13:19:50.138623|S|50|173.15|0|50
C|LULU|20260130|13:19:50.138624|S|50|173.15|0|50
C|LULU|20260130|13:19:50.138639|S|48|173.15|0|48
C|LULU|20260130|13:23:28.345356|S|200|172.82|0|200
C|LULU|20260130|13:24:38.387320|S|100|172.93|0|100
C|LULU|20260130|13:24:47.915939|S|28|172.96|0|28
C|LULU|20260130|13:24:47.915992|S|35|172.96|0|35
C|LULU|20260130|13:24:47.916011|S|12|172.96|0|12
C|LULU|20260130|13:24:47.916100|S|25|172.96|0|25
C|LULU|20260130|13:28:30.138926|S|100|173.07|0|100
C|LULU|20260130|13:31:12.355826|S|50|173.07|0|50
C|LULU|20260130|13:31:12.355934|S|50|173.07|0|50
C|LULU|20260130|13:31:12.355934|S|48|173.09|0|48
C|LULU|20260130|13:31:12.356006|S|50|173.09|0|50
C|LULU|20260130|13:31:24.654219|S|2|173.09|0|2
C|LULU|20260130|13:31:24.654219|S|86|173.09|0|86
C|LULU|20260130|13:31:24.654313|S|12|173.09|0|12
C|LULU|20260130|13:31:48.998325|S|100|172.955|0|100
C|LULU|20260130|13:31:55.286639|S|1|172.93|0|1
C|LULU|20260130|13:32:07.224373|S|50|172.92|0|50
C|LULU|20260130|13:32:07.224373|S|47|172.92|0|47
C|LULU|20260130|13:32:07.224455|S|3|172.92|0|3
C|LULU|20260130|13:34:05.229808|S|100|172.79|0|100
C|LULU|20260130|13:34:47.978145|S|100|172.7|0|100
C|LULU|20260130|13:35:29.493263|S|100|172.78|0|100
C|LULU|20260130|13:36:05.026376|S|90|172.79|0|90
C|LULU|20260130|13:36:05.026705|S|10|172.79|0|10
C|LULU|20260130|13:40:16.598002|S|91|172.62|0|91
C|LULU|20260130|13:49:09.604296|S|100|173.01|0|100
C|LULU|20260130|13:49:09.604296|S|98|173.01|0|98
C|LULU|20260130|13:49:09.604332|S|2|173.01|0|2
C|LULU|20260130|13:52:28.623948|S|16|173.26|0|16
C|LULU|20260130|13:53:38.454379|S|100|173.45|0|100
C|LULU|20260130|13:55:00.468458|S|3|173.55|0|3
C|LULU|20260130|13:56:17.965734|S|97|173.5|0|97
C|LULU|20260130|14:00:06.834878|S|12|173.74|0|12
C|LULU|20260130|14:00:06.834892|S|4|173.74|0|4
C|LULU|20260130|14:00:06.834921|S|1|173.74|0|1
C|LULU|20260130|14:00:06.834928|S|1|173.74|0|1
C|LULU|20260130|14:00:06.834951|S|81|173.74|0|81
C|LULU|20260130|14:00:06.834963|S|1|173.74|0|1
C|LULU|20260130|14:00:13.560807|S|100|174.08|0|100
C|LULU|20260130|14:00:18.807658|S|1|174.32|0|1
C|LULU|20260130|14:00:18.807659|S|20|174.33|0|20
C|LULU|20260130|14:00:18.807659|S|75|174.33|0|75
C|LULU|20260130|14:00:19.157702|S|100|174.34|0|100
C|LULU|20260130|14:00:31.430133|S|8|174.39|0|8
C|LULU|20260130|14:00:33.879070|S|92|174.39|0|92
C|LULU|20260130|14:06:12.866293|S|500|174.19|0|500
C|LULU|20260130|14:06:24.913130|S|7|174.21|0|7
C|LULU|20260130|14:06:24.913137|S|2|174.21|0|2
C|LULU|20260130|14:06:24.913159|S|1|174.21|0|1
C|LULU|20260130|14:06:24.913435|S|90|174.21|0|90
C|LULU|20260130|14:29:49.449114|S|20|173.31|0|20
C|LULU|20260130|14:29:50.268785|S|100|173.3|0|100
C|LULU|20260130|14:29:50.269177|S|100|173.33|0|100
C|LULU|20260130|14:42:52.262417|S|1|173.6|0|1
C|LULU|20260130|14:56:59.451739|S|50|175.28|0|50
C|LULU|20260130|15:01:54.860687|S|56|174.57|0|56
C|LULU|20260130|15:01:54.861324|S|44|174.57|0|44
C|LULU|20260130|15:07:15.546724|S|100|174.14|0|100
C|LULU|20260130|15:07:15.546724|S|20|174.13|0|20
C|LULU|20260130|15:07:15.546724|S|50|174.13|0|50
C|LULU|20260130|15:07:15.546724|S|50|174.14|0|50
C|LULU|20260130|15:07:15.546725|S|1|174.14|0|1
C|LULU|20260130|15:07:15.546726|S|5|174.14|0|5
C|LULU|20260130|15:07:15.546726|S|74|174.15|0|74
C|LULU|20260130|15:11:35.265802|S|50|174.32|0|50
C|LULU|20260130|15:21:00.711116|E|1|174.17|0|1
C|LULU|20260130|15:36:37.474673|S|30|174.7|0|30
C|LULU|20260130|15:36:37.474673|S|20|174.69|0|20
C|LULU|20260130|15:47:28.192978|S|20|174.18|0|20
C|LULU|20260130|15:50:54.946746|S|50|174.18|0|50
C|LULU|20260130|15:52:00.963356|S|12|174.41|0|12
C|LULU|20260130|15:52:56.038711|S|50|174.36|0|50
C|LULU|20260130|15:58:53.244665|S|9|174.44|0|9
C|LULU|20260130|15:59:05.135091|S|5|174.5|0|5
C|LULU|20260130|15:59:05.135718|S|95|174.5|0|95
C|LULU|20260130|15:59:28.015285|S|100|174.5|0|100
C|LULU|20260130|15:59:36.456943|S|50|174.53|0|50
C|LULU|20260130|15:59:53.460747|S|100|174.55|0|100
C|LUMN|20260130|09:30:01.946265|S|100|8.78|0|100
C|LUMN|20260130|09:35:39.891536|S|1|9.21|0|1
C|LUMN|20260130|09:37:25.634746|S|320|9.11|0|320
C|LUMN|20260130|09:38:08.016285|S|43|9.12|0|43
C|LUMN|20260130|09:38:08.019133|S|5|9.12|0|5
C|LUMN|20260130|09:45:42.203119|S|180|9.19|0|180
C|LUMN|20260130|09:45:42.219562|S|101|9.18|0|101
C|LUMN|20260130|09:55:47.829471|S|30|9.22|0|30
C|LUMN|20260130|09:55:47.829486|S|30|9.22|0|30
C|LUMN|20260130|09:55:47.830358|S|24|9.22|0|24
C|LUMN|20260130|09:55:47.830375|S|24|9.22|0|24
C|LUMN|20260130|09:55:47.830375|S|200|9.22|0|200
C|LUMN|20260130|09:55:47.830461|S|16|9.22|0|16
C|LUMN|20260130|09:59:23.151112|S|33|9.13|0|33
C|LUMN|20260130|09:59:23.151122|S|33|9.13|0|33
C|LUMN|20260130|10:26:41.397232|S|42|9.06|0|42
C|LUMN|20260130|10:26:44.363226|S|58|9.05|0|58
C|LUMN|20260130|10:29:10.139740|S|60|9.07|0|60
C|LUMN|20260130|10:38:01.555687|S|126|9.025|0|126
C|LUMN|20260130|10:39:46.200780|S|100|9.075|0|100
C|LUMN|20260130|10:39:48.058267|S|100|9.075|0|100
C|LUMN|20260130|10:39:48.061028|S|26|9.075|0|26
C|LUMN|20260130|10:42:10.559803|S|100|9.05|0|100
C|LUMN|20260130|10:42:44.871712|S|100|9.05|0|100
C|LUMN|20260130|10:43:52.575557|S|100|9.07|0|100
C|LUMN|20260130|10:47:19.734925|S|65|9.1|0|65
C|LUMN|20260130|10:47:19.734943|S|35|9.1|0|35
C|LUMN|20260130|10:47:29.050181|S|100|9.11|0|100
C|LUMN|20260130|10:47:44.313798|S|100|9.105|0|100
C|LUMN|20260130|10:49:56.229132|S|31|9.08|0|31
C|LUMN|20260130|10:52:07.876894|S|19|9.11|0|19
C|LUMN|20260130|10:52:07.883145|S|100|9.11|0|100
C|LUMN|20260130|10:52:07.955390|S|100|9.11|0|100
C|LUMN|20260130|10:52:07.964856|S|100|9.11|0|100
C|LUMN|20260130|10:52:13.732460|S|13|9.085|0|13
C|LUMN|20260130|10:52:13.733661|S|13|9.085|0|13
C|LUMN|20260130|10:52:14.142154|S|13|9.085|0|13
C|LUMN|20260130|10:52:14.249745|S|13|9.08|0|13
C|LUMN|20260130|10:53:19.798151|S|67|9.07|0|67
C|LUMN|20260130|10:53:19.798187|S|33|9.07|0|33
C|LUMN|20260130|10:53:57.547542|S|100|9.07|0|100
C|LUMN|20260130|10:54:21.763916|S|5|9.07|0|5
C|LUMN|20260130|10:54:26.639140|S|50|9.07|0|50
C|LUMN|20260130|11:00:44.621407|S|90|9.04|0|90
C|LUMN|20260130|11:04:12.049409|S|35|9.01|0|35
C|LUMN|20260130|11:04:27.813507|S|100|8.98|0|100
C|LUMN|20260130|11:05:42.108050|S|83|8.98|0|83
C|LUMN|20260130|11:06:01.211378|S|10|8.98|0|10
C|LUMN|20260130|11:06:03.541156|S|26|8.98|0|26
C|LUMN|20260130|11:06:07.580587|S|20|8.98|0|20
C|LUMN|20260130|11:06:08.129254|S|1|8.98|0|1
C|LUMN|20260130|11:06:36.183977|S|19|8.99|0|19
C|LUMN|20260130|11:06:53.175816|S|1|8.99|0|1
C|LUMN|20260130|11:06:53.175816|S|18|8.99|0|18
C|LUMN|20260130|11:06:57.716753|S|73|8.99|0|73
C|LUMN|20260130|11:06:57.716753|S|73|8.99|0|73
C|LUMN|20260130|11:07:23.603730|S|30|9|0|30
C|LUMN|20260130|11:07:27.557980|S|14|9|0|14
C|LUMN|20260130|11:07:32.194374|S|10|9|0|10
C|LUMN|20260130|11:07:37.071822|S|10|9|0|10
C|LUMN|20260130|11:09:16.002535|S|100|8.96|0|100
C|LUMN|20260130|11:12:20.995400|S|100|8.94|0|100
C|LUMN|20260130|11:14:28.721981|S|8|8.94|0|8
C|LUMN|20260130|11:19:58.415248|S|45|8.97|0|45
C|LUMN|20260130|11:19:58.415584|S|73|8.97|0|73
C|LUMN|20260130|11:19:58.415604|S|27|8.97|0|27
C|LUMN|20260130|11:20:26.764848|S|10|8.96|0|10
C|LUMN|20260130|11:22:53.598457|S|100|8.935|0|100
C|LUMN|20260130|11:23:09.507547|S|100|8.94|0|100
C|LUMN|20260130|11:23:10.087327|S|82|8.94|0|82
C|LUMN|20260130|11:25:41.183962|S|100|8.935|0|100
C|LUMN|20260130|11:27:47.842715|S|29|8.96|0|29
C|LUMN|20260130|11:27:56.674551|S|20|8.96|0|20
C|LUMN|20260130|11:29:01.488201|S|100|8.97|0|100
C|LUMN|20260130|11:29:16.096720|S|74|8.99|0|74
C|LUMN|20260130|11:30:43.043121|S|91|8.98|0|91
C|LUMN|20260130|11:30:43.043132|S|9|8.98|0|9
C|LUMN|20260130|11:33:12.469257|S|12|9.01|0|12
C|LUMN|20260130|11:33:12.469257|S|73|9.01|0|73
C|LUMN|20260130|11:33:37.366203|S|3|9|0|3
C|LUMN|20260130|11:37:28.044097|S|18|9|0|18
C|LUMN|20260130|11:37:36.336195|S|10|9|0|10
C|LUMN|20260130|11:37:39.259659|S|10|9|0|10
C|LUMN|20260130|11:40:48.015966|S|94|9.02|0|94
C|LUMN|20260130|11:40:48.015989|S|6|9.02|0|6
C|LUMN|20260130|11:43:57.722182|S|20|9.01|0|20
C|LUMN|20260130|11:44:31.364518|S|37|9.01|0|37
C|LUMN|20260130|11:52:01.930212|S|100|8.95|0|100
C|LUMN|20260130|12:01:17.841320|S|100|8.91|0|100
C|LUMN|20260130|12:03:10.355578|S|6|8.92|0|6
C|LUMN|20260130|12:06:04.990809|S|72|8.91|0|72
C|LUMN|20260130|12:16:15.069750|S|100|8.93|0|100
C|LUMN|20260130|12:20:15.927291|S|300|8.92|0|300
C|LUMN|20260130|12:21:11.194296|S|800|8.92|0|800
C|LUMN|20260130|12:32:27.303304|S|1|8.96|0|1
C|LUMN|20260130|12:37:02.921533|S|100|8.91|0|100
C|LUMN|20260130|12:38:03.231185|S|100|8.9|0|100
C|LUMN|20260130|12:38:03.451432|S|98|8.9|0|98
C|LUMN|20260130|12:40:13.024006|S|16|8.88|0|16
C|LUMN|20260130|12:42:33.108185|S|3|8.89|0|3
C|LUMN|20260130|12:43:02.138425|S|11|8.89|0|11
C|LUMN|20260130|12:43:07.526606|S|1|8.89|0|1
C|LUMN|20260130|12:43:34.525315|S|2|8.87|0|2
C|LUMN|20260130|12:43:34.525315|S|3|8.87|0|3
C|LUMN|20260130|12:43:43.300723|S|6|8.88|0|6
C|LUMN|20260130|12:44:24.672686|S|76|8.89|0|76
C|LUMN|20260130|12:49:40.283869|S|92|8.9|0|92
C|LUMN|20260130|12:49:40.283898|S|8|8.9|0|8
C|LUMN|20260130|12:50:17.075787|S|100|8.92|0|100
C|LUMN|20260130|12:52:01.935909|S|14|8.94|0|14
C|LUMN|20260130|12:52:01.936596|S|86|8.94|0|86
C|LUMN|20260130|12:52:01.944466|S|100|8.94|0|100
C|LUMN|20260130|12:52:42.870069|S|18|8.92|0|18
C|LUMN|20260130|12:52:42.870069|S|6|8.92|0|6
C|LUMN|20260130|12:53:34.397521|S|1|8.93|0|1
C|LUMN|20260130|12:54:31.402007|S|3|8.93|0|3
C|LUMN|20260130|12:54:49.011064|S|23|8.92|0|23
C|LUMN|20260130|13:05:12.870745|S|1|8.91|0|1
C|LUMN|20260130|13:05:18.366137|S|13|8.91|0|13
C|LUMN|20260130|13:10:16.282327|S|100|8.9|0|100
C|LUMN|20260130|13:12:57.798284|S|1|8.89|0|1
C|LUMN|20260130|13:13:32.299758|S|1|8.89|0|1
C|LUMN|20260130|13:14:23.314548|S|1|8.89|0|1
C|LUMN|20260130|13:14:33.730233|S|1|8.89|0|1
C|LUMN|20260130|13:14:44.125708|S|1|8.89|0|1
C|LUMN|20260130|13:15:36.995929|S|96|8.885|0|96
C|LUMN|20260130|13:17:41.922790|S|16|8.87|0|16
C|LUMN|20260130|13:25:07.625767|S|30|8.875|0|30
C|LUMN|20260130|13:25:07.894655|S|130|8.875|0|130
C|LUMN|20260130|13:26:25.990720|S|30|8.86|0|30
C|LUMN|20260130|13:28:01.780822|S|100|8.88|0|100
C|LUMN|20260130|13:34:10.733962|S|100|8.8|0|100
C|LUMN|20260130|13:36:06.222412|S|68|8.8|0|68
C|LUMN|20260130|13:37:52.353675|S|100|8.8|0|100
C|LUMN|20260130|13:38:10.655533|S|100|8.8|0|100
C|LUMN|20260130|13:39:32.684165|S|100|8.795|0|100
C|LUMN|20260130|13:39:32.692558|S|100|8.8|0|100
C|LUMN|20260130|13:39:46.207575|S|16|8.8|0|16
C|LUMN|20260130|13:39:51.419587|S|60|8.78|0|60
C|LUMN|20260130|13:40:01.392323|S|100|8.78|0|100
C|LUMN|20260130|13:40:02.700140|S|15|8.77|0|15
C|LUMN|20260130|13:41:22.797565|S|110|8.76|0|110
C|LUMN|20260130|13:42:17.867296|S|100|8.73|0|100
C|LUMN|20260130|13:43:50.093693|S|100|8.75|0|100
C|LUMN|20260130|13:44:07.692520|S|100|8.74|0|100
C|LUMN|20260130|13:45:07.665953|S|11|8.75|0|11
C|LUMN|20260130|13:51:30.192412|S|100|8.82|0|100
C|LUMN|20260130|13:52:11.432239|S|2|8.82|0|2
C|LUMN|20260130|13:52:59.904017|S|53|8.8|0|53
C|LUMN|20260130|13:53:00.163802|S|100|8.81|0|100
C|LUMN|20260130|13:53:00.789518|S|100|8.81|0|100
C|LUMN|20260130|13:54:03.477174|S|25|8.83|0|25
C|LUMN|20260130|13:54:03.477252|S|75|8.83|0|75
C|LUMN|20260130|13:54:33.690575|S|100|8.83|0|100
C|LUMN|20260130|13:54:45.403621|S|100|8.83|0|100
C|LUMN|20260130|13:55:00.406192|S|100|8.83|0|100
C|LUMN|20260130|13:55:00.406193|S|100|8.83|0|100
C|LUMN|20260130|13:55:02.256812|S|1|8.83|0|1
C|LUMN|20260130|13:56:03.324489|S|26|8.81|0|26
C|LUMN|20260130|13:56:03.324489|S|1|8.81|0|1
C|LUMN|20260130|14:00:19.382710|S|100|8.86|0|100
C|LUMN|20260130|14:00:44.273213|S|37|8.86|0|37
C|LUMN|20260130|14:04:27.695488|S|100|8.87|0|100
C|LUMN|20260130|14:05:00.266219|S|100|8.9|0|100
C|LUMN|20260130|14:12:53.136761|S|58|8.92|0|58
C|LUMN|20260130|14:13:04.020126|S|76|8.92|0|76
C|LUMN|20260130|14:13:55.255766|S|100|8.95|0|100
C|LUMN|20260130|14:14:06.928206|S|100|8.95|0|100
C|LUMN|20260130|14:14:33.677872|S|100|8.91|0|100
C|LUMN|20260130|14:14:33.678657|S|100|8.905|0|100
C|LUMN|20260130|14:14:33.678672|S|26|8.905|0|26
C|LUMN|20260130|14:14:33.678919|S|100|8.9|0|100
C|LUMN|20260130|14:14:33.688284|S|600|8.88|0|600
C|LUMN|20260130|14:14:33.688380|S|100|8.88|0|100
C|LUMN|20260130|14:14:33.688846|S|90|8.89|0|90
C|LUMN|20260130|14:14:33.689152|S|248|8.885|0|248
C|LUMN|20260130|14:14:33.689312|S|126|8.885|0|126
C|LUMN|20260130|14:14:33.690388|S|100|8.89|0|100
C|LUMN|20260130|14:14:33.695871|S|100|8.9|0|100
C|LUMN|20260130|14:14:34.593077|S|100|8.885|0|100
C|LUMN|20260130|14:14:35.829723|S|100|8.89|0|100
C|LUMN|20260130|14:14:35.841174|S|200|8.885|0|200
C|LUMN|20260130|14:14:49.124087|S|100|8.89|0|100
C|LUMN|20260130|14:14:49.982821|S|100|8.89|0|100
C|LUMN|20260130|14:14:49.982821|S|1|8.89|0|1
C|LUMN|20260130|14:14:52.412614|S|100|8.89|0|100
C|LUMN|20260130|14:15:24.957947|S|91|8.89|0|91
C|LUMN|20260130|14:15:24.957982|S|9|8.89|0|9
C|LUMN|20260130|14:15:39.401987|S|2|8.895|0|2
C|LUMN|20260130|14:16:56.532455|S|195|8.89|0|195
C|LUMN|20260130|14:16:59.867435|S|100|8.89|0|100
C|LUMN|20260130|14:17:32.013336|S|100|8.87|0|100
C|LUMN|20260130|14:17:32.020908|S|100|8.87|0|100
C|LUMN|20260130|14:24:30.225122|S|116|8.95|0|116
C|LUMN|20260130|14:24:54.698451|S|182|8.95|0|182
C|LUMN|20260130|14:25:01.544538|S|11|8.95|0|11
C|LUMN|20260130|14:25:29.617235|S|120|8.95|0|120
C|LUMN|20260130|14:26:15.853449|S|20|8.93|0|20
C|LUMN|20260130|14:26:16.082392|S|100|8.92|0|100
C|LUMN|20260130|14:30:04.353718|S|100|8.905|0|100
C|LUMN|20260130|14:30:04.364799|S|100|8.905|0|100
C|LUMN|20260130|14:30:04.376318|S|100|8.91|0|100
C|LUMN|20260130|14:30:04.384534|S|100|8.91|0|100
C|LUMN|20260130|14:30:04.599788|S|100|8.91|0|100
C|LUMN|20260130|14:30:04.610189|S|100|8.91|0|100
C|LUMN|20260130|14:30:04.901372|S|70|8.91|0|70
C|LUMN|20260130|14:31:03.808946|S|100|8.84|0|100
C|LUMN|20260130|14:31:03.990473|S|100|8.84|0|100
C|LUMN|20260130|14:31:04.028200|S|173|8.845|0|173
C|LUMN|20260130|14:31:21.778206|S|100|8.86|0|100
C|LUMN|20260130|14:31:30.584472|S|160|8.88|0|160
C|LUMN|20260130|14:33:32.134929|S|30|8.88|0|30
C|LUMN|20260130|14:33:32.138067|S|1|8.88|0|1
C|LUMN|20260130|14:33:33.135662|S|80|8.88|0|80
C|LUMN|20260130|14:34:48.198165|S|70|8.9|0|70
C|LUMN|20260130|14:35:32.860689|S|41|8.9|0|41
C|LUMN|20260130|14:35:34.261034|S|1|8.9|0|1
C|LUMN|20260130|14:36:37.693207|S|63|8.89|0|63
C|LUMN|20260130|14:36:40.763536|S|70|8.89|0|70
C|LUMN|20260130|14:36:59.411072|S|1|8.89|0|1
C|LUMN|20260130|14:40:27.653352|S|10|8.89|0|10
C|LUMN|20260130|14:40:43.482905|S|55|8.89|0|55
C|LUMN|20260130|14:40:43.482905|S|40|8.89|0|40
C|LUMN|20260130|14:40:43.482939|S|19|8.89|0|19
C|LUMN|20260130|14:41:22.165038|S|200|8.9|0|200
C|LUMN|20260130|14:42:52.276916|S|100|8.91|0|100
C|LUMN|20260130|14:43:13.125981|S|6|8.92|0|6
C|LUMN|20260130|14:44:15.632412|S|30|8.92|0|30
C|LUMN|20260130|14:45:15.394814|S|100|8.93|0|100
C|LUMN|20260130|14:48:40.369933|S|7|8.94|0|7
C|LUMN|20260130|14:49:36.322001|S|6|8.93|0|6
C|LUMN|20260130|14:54:56.500518|S|13|8.97|0|13
C|LUMN|20260130|14:57:08.420148|S|11|8.98|0|11
C|LUMN|20260130|14:57:08.450702|S|11|8.98|0|11
C|LUMN|20260130|14:57:08.450702|S|30|8.98|0|30
C|LUMN|20260130|14:57:12.062605|S|7|8.96|0|7
C|LUMN|20260130|14:59:35.109787|S|23|8.92|0|23
C|LUMN|20260130|14:59:49.375414|S|1|8.89|0|1
C|LUMN|20260130|15:00:03.099259|S|100|8.89|0|100
C|LUMN|20260130|15:01:06.768077|S|100|8.91|0|100
C|LUMN|20260130|15:01:07.603975|S|1|8.91|0|1
C|LUMN|20260130|15:02:17.092275|S|10|8.92|0|10
C|LUMN|20260130|15:06:36.147106|S|30|8.89|0|30
C|LUMN|20260130|15:08:03.707972|S|139|8.89|0|139
C|LUMN|20260130|15:08:03.707972|S|18|8.89|0|18
C|LUMN|20260130|15:12:52.384190|S|100|8.87|0|100
C|LUMN|20260130|15:14:56.207332|S|100|8.87|0|100
C|LUMN|20260130|15:16:00.648530|S|89|8.85|0|89
C|LUMN|20260130|15:16:01.141510|S|1|8.85|0|1
C|LUMN|20260130|15:16:04.816418|S|106|8.855|0|106
C|LUMN|20260130|15:16:33.212360|S|27|8.85|0|27
C|LUMN|20260130|15:16:33.452105|S|73|8.85|0|73
C|LUMN|20260130|15:16:33.452105|S|27|8.85|0|27
C|LUMN|20260130|15:16:33.905577|S|100|8.85|0|100
C|LUMN|20260130|15:16:34.422251|S|100|8.85|0|100
C|LUMN|20260130|15:16:34.570516|S|100|8.85|0|100
C|LUMN|20260130|15:16:52.107153|S|66|8.85|0|66
C|LUMN|20260130|15:20:22.166677|S|10|8.81|0|10
C|LUMN|20260130|15:21:01.877171|S|100|8.81|0|100
C|LUMN|20260130|15:21:04.946906|S|5|8.8|0|5
C|LUMN|20260130|15:22:50.840799|S|100|8.8|0|100
C|LUMN|20260130|15:24:49.714024|S|76|8.81|0|76
C|LUMN|20260130|15:28:35.674600|S|100|8.79|0|100
C|LUMN|20260130|15:29:42.407505|S|1|8.78|0|1
C|LUMN|20260130|15:29:57.285472|S|1|8.78|0|1
C|LUMN|20260130|15:30:01.593048|S|100|8.75|0|100
C|LUMN|20260130|15:30:01.593048|S|100|8.75|0|100
C|LUMN|20260130|15:30:01.593826|S|11|8.75|0|11
C|LUMN|20260130|15:30:03.334204|S|1|8.75|0|1
C|LUMN|20260130|15:32:47.616627|S|75|8.78|0|75
C|LUMN|20260130|15:34:15.229481|S|35|8.78|0|35
C|LUMN|20260130|15:34:32.966776|S|144|8.77|0|144
C|LUMN|20260130|15:34:35.452023|S|60|8.77|0|60
C|LUMN|20260130|15:34:38.848038|S|20|8.77|0|20
C|LUMN|20260130|15:34:41.957097|S|20|8.77|0|20
C|LUMN|20260130|15:34:45.546146|S|30|8.77|0|30
C|LUMN|20260130|15:34:51.385157|S|40|8.77|0|40
C|LUMN|20260130|15:35:02.074686|S|17|8.77|0|17
C|LUMN|20260130|15:35:07.497015|S|40|8.77|0|40
C|LUMN|20260130|15:35:11.500755|S|20|8.77|0|20
C|LUMN|20260130|15:35:27.506679|S|80|8.77|0|80
C|LUMN|20260130|15:35:38.949195|S|40|8.77|0|40
C|LUMN|20260130|15:36:22.448965|S|9|8.775|0|9
C|LUMN|20260130|15:37:25.526832|S|70|8.77|0|70
C|LUMN|20260130|15:37:36.506664|S|13|8.76|0|13
C|LUMN|20260130|15:37:36.506664|S|66|8.76|0|66
C|LUMN|20260130|15:37:36.506664|S|12|8.76|0|12
C|LUMN|20260130|15:38:37.787891|S|130|8.76|0|130
C|LUMN|20260130|15:40:14.525417|S|100|8.75|0|100
C|LUMN|20260130|15:40:14.525417|S|10|8.75|0|10
C|LUMN|20260130|15:40:39.149776|S|1|8.75|0|1
C|LUMN|20260130|15:40:58.304059|S|92|8.75|0|92
C|LUMN|20260130|15:41:00.595626|S|100|8.75|0|100
C|LUMN|20260130|15:41:00.595626|S|159|8.75|0|159
C|LUMN|20260130|15:41:14.843793|S|200|8.75|0|200
C|LUMN|20260130|15:41:30.193345|S|200|8.76|0|200
C|LUMN|20260130|15:41:30.205502|S|166|8.76|0|166
C|LUMN|20260130|15:41:30.205653|S|34|8.76|0|34
C|LUMN|20260130|15:41:30.381118|S|200|8.76|0|200
C|LUMN|20260130|15:41:30.665096|S|200|8.76|0|200
C|LUMN|20260130|15:41:47.704564|S|6|8.77|0|6
C|LUMN|20260130|15:41:51.077755|S|1|8.77|0|1
C|LUMN|20260130|15:42:37.384044|S|9|8.77|0|9
C|LUMN|20260130|15:42:41.135595|S|20|8.78|0|20
C|LUMN|20260130|15:43:25.885969|S|100|8.8|0|100
C|LUMN|20260130|15:43:26.115721|S|100|8.8|0|100
C|LUMN|20260130|15:43:26.287415|S|100|8.8|0|100
C|LUMN|20260130|15:43:56.101276|S|12|8.8|0|12
C|LUMN|20260130|15:44:00.963561|S|100|8.8|0|100
C|LUMN|20260130|15:44:00.963562|S|100|8.8|0|100
C|LUMN|20260130|15:44:00.963570|S|200|8.8|0|200
C|LUMN|20260130|15:44:00.963689|S|14|8.8|0|14
C|LUMN|20260130|15:44:00.963819|S|567|8.8|0|567
C|LUMN|20260130|15:44:00.963930|S|11|8.8|0|11
C|LUMN|20260130|15:44:00.963930|S|100|8.8|0|100
C|LUMN|20260130|15:44:00.963930|S|89|8.8|0|89
C|LUMN|20260130|15:44:00.964083|S|400|8.8|0|400
C|LUMN|20260130|15:44:00.976337|S|1|8.805|0|1
C|LUMN|20260130|15:44:13.139872|S|1|8.81|0|1
C|LUMN|20260130|15:44:46.765229|S|12|8.82|0|12
C|LUMN|20260130|15:45:35.411204|S|100|8.815|0|100
C|LUMN|20260130|15:47:21.719050|S|6|8.84|0|6
C|LUMN|20260130|15:48:50.857837|S|3|8.82|0|3
C|LUMN|20260130|15:48:52.030699|S|609|8.825|0|609
C|LUMN|20260130|15:48:55.298456|S|3|8.83|0|3
C|LUMN|20260130|15:49:28.187883|S|6|8.87|0|6
C|LUMN|20260130|15:50:22.161604|S|1|8.88|0|1
C|LUMN|20260130|15:52:50.903062|S|36|8.91|0|36
C|LUMN|20260130|15:52:51.466725|S|164|8.91|0|164
C|LUMN|20260130|15:52:51.647580|S|200|8.91|0|200
C|LUMN|20260130|15:52:52.413556|S|200|8.91|0|200
C|LUMN|20260130|15:52:52.740696|S|148|8.91|0|148
C|LUMN|20260130|15:52:56.257167|S|1|8.91|0|1
C|LUMN|20260130|15:52:56.981713|S|1|8.91|0|1
C|LUMN|20260130|15:54:01.543996|S|300|8.88|0|300
C|LUMN|20260130|15:54:01.578594|S|1|8.88|0|1
C|LUMN|20260130|15:54:01.578594|S|300|8.88|0|300
C|LUMN|20260130|15:54:12.736156|S|100|8.875|0|100
C|LUMN|20260130|15:54:13.367741|S|51|8.875|0|51
C|LUMN|20260130|15:54:20.012587|S|400|8.88|0|400
C|LUMN|20260130|15:54:20.017047|S|100|8.88|0|100
C|LUMN|20260130|15:54:20.017492|S|300|8.88|0|300
C|LUMN|20260130|15:54:52.068775|S|400|8.89|0|400
C|LUMN|20260130|15:54:52.093305|S|400|8.89|0|400
C|LUMN|20260130|15:54:52.122976|S|1|8.89|0|1
C|LUMN|20260130|15:54:52.691327|S|400|8.89|0|400
C|LUMN|20260130|15:54:52.691327|S|207|8.89|0|207
C|LUMN|20260130|15:54:52.849757|S|200|8.89|0|200
C|LUMN|20260130|15:54:52.849757|S|100|8.89|0|100
C|LUMN|20260130|15:54:53.479882|S|63|8.89|0|63
C|LUMN|20260130|15:54:53.585189|S|237|8.89|0|237
C|LUMN|20260130|15:54:53.718388|S|300|8.89|0|300
C|LUMN|20260130|15:54:54.044649|S|1|8.89|0|1
C|LUMN|20260130|15:54:54.044649|S|300|8.89|0|300
C|LUMN|20260130|15:54:54.801768|S|300|8.89|0|300
C|LUMN|20260130|15:54:55.340471|S|300|8.89|0|300
C|LUMN|20260130|15:54:55.342810|S|17|8.89|0|17
C|LUMN|20260130|15:55:06.913126|S|273|8.89|0|273
C|LUMN|20260130|15:55:06.913683|S|10|8.89|0|10
C|LUMN|20260130|15:55:06.913683|S|73|8.89|0|73
C|LUMN|20260130|15:55:16.561958|S|200|8.89|0|200
C|LUMN|20260130|15:55:16.778567|S|200|8.89|0|200
C|LUMN|20260130|15:55:16.778567|S|200|8.89|0|200
C|LUMN|20260130|15:55:16.786569|S|100|8.89|0|100
C|LUMN|20260130|15:55:16.786569|S|200|8.89|0|200
C|LUMN|20260130|15:55:18.950363|S|100|8.89|0|100
C|LUMN|20260130|15:55:18.950363|S|100|8.89|0|100
C|LUMN|20260130|15:55:18.950363|S|100|8.89|0|100
C|LUMN|20260130|15:55:18.953535|S|100|8.89|0|100
C|LUMN|20260130|15:55:18.953535|S|100|8.89|0|100
C|LUMN|20260130|15:55:18.953536|S|100|8.89|0|100
C|LUMN|20260130|15:55:19.194079|S|100|8.89|0|100
C|LUMN|20260130|15:55:19.194079|S|100|8.89|0|100
C|LUMN|20260130|15:55:19.194079|S|19|8.89|0|19
C|LUMN|20260130|15:55:19.329273|S|81|8.89|0|81
C|LUMN|20260130|15:55:19.329273|S|93|8.89|0|93
C|LUMN|20260130|15:55:20.088518|S|12|8.89|0|12
C|LUMN|20260130|15:55:20.088587|S|174|8.89|0|174
C|LUMN|20260130|15:55:20.088587|S|14|8.89|0|14
C|LUMN|20260130|15:55:20.088587|S|100|8.89|0|100
C|LUMN|20260130|15:55:20.359328|S|186|8.89|0|186
C|LUMN|20260130|15:55:20.359328|S|114|8.89|0|114
C|LUMN|20260130|15:55:20.543097|S|186|8.89|0|186
C|LUMN|20260130|15:55:20.543097|S|114|8.89|0|114
C|LUMN|20260130|15:55:21.848212|S|300|8.89|0|300
C|LUMN|20260130|15:55:25.738439|S|609|8.875|0|609
C|LUMN|20260130|15:55:46.074996|S|300|8.88|0|300
C|LUMN|20260130|15:55:46.422601|S|255|8.88|0|255
C|LUMN|20260130|15:55:46.431100|S|45|8.88|0|45
C|LUMN|20260130|15:55:46.431100|S|255|8.88|0|255
C|LUMN|20260130|15:55:46.515297|S|300|8.88|0|300
C|LUMN|20260130|15:55:49.867406|S|45|8.88|0|45
C|LUMN|20260130|15:56:30.867188|S|609|8.865|0|609
C|LUMN|20260130|15:56:30.867244|S|500|8.865|0|500
C|LUMN|20260130|15:56:38.772421|S|400|8.87|0|400
C|LUMN|20260130|15:56:38.772421|S|300|8.87|0|300
C|LUMN|20260130|15:56:48.455490|S|100|8.87|0|100
C|LUMN|20260130|15:56:50.292781|S|100|8.87|0|100
C|LUMN|20260130|15:56:50.292781|S|200|8.87|0|200
C|LUMN|20260130|15:56:50.296830|S|100|8.87|0|100
C|LUMN|20260130|15:56:50.296831|S|200|8.87|0|200
C|LUMN|20260130|15:57:00.035151|S|100|8.87|0|100
C|LUMN|20260130|15:57:00.035151|S|200|8.87|0|200
C|LUMN|20260130|15:57:00.095972|S|100|8.87|0|100
C|LUMN|20260130|15:57:00.095972|S|200|8.87|0|200
C|LUMN|20260130|15:57:00.417928|S|100|8.87|0|100
C|LUMN|20260130|15:57:00.417928|S|200|8.87|0|200
C|LUMN|20260130|15:57:05.564834|S|280|8.84|0|280
C|LUMN|20260130|15:57:19.395522|S|100|8.82|0|100
C|LUMN|20260130|15:57:40.218808|S|100|8.82|0|100
C|LUMN|20260130|15:58:02.026950|S|19|8.81|0|19
C|LUMN|20260130|15:58:11.295445|S|33|8.81|0|33
C|LUMN|20260130|15:58:30.671153|S|21|8.81|0|21
C|LUMN|20260130|15:58:30.671154|S|214|8.81|0|214
C|LUMN|20260130|15:58:48.880806|S|4|8.82|0|4
C|LUMN|20260130|15:58:48.880807|S|6|8.82|0|6
C|LUMN|20260130|15:58:48.880807|S|7|8.82|0|7
C|LUMN|20260130|15:58:48.880808|S|4|8.82|0|4
C|LUMN|20260130|15:58:48.880808|S|15|8.82|0|15
C|LUMN|20260130|15:58:48.880809|S|200|8.82|0|200
C|LUMN|20260130|15:58:48.880809|S|66|8.82|0|66
C|LUMN|20260130|15:58:48.880809|S|100|8.82|0|100
C|LUMN|20260130|15:58:50.014160|S|500|8.83|0|500
C|LUMN|20260130|15:58:53.012654|S|493|8.83|0|493
C|LUMN|20260130|15:59:10.895634|S|339|8.82|0|339
C|LUMN|20260130|15:59:10.895634|S|144|8.82|0|144
C|LUMN|20260130|15:59:10.919983|S|1|8.82|0|1
C|LUMN|20260130|15:59:12.478304|S|62|8.81|0|62
C|LUMN|20260130|15:59:30.500733|S|100|8.82|0|100
C|LUMN|20260130|15:59:30.950695|S|100|8.82|0|100
C|LUMN|20260130|15:59:32.237156|S|20|8.82|0|20
C|LUMN|20260130|15:59:35.001533|S|100|8.82|0|100
C|LUMN|20260130|15:59:35.011101|S|16|8.82|0|16
C|LUMN|20260130|15:59:37.520470|S|14|8.82|0|14
C|LUMN|20260130|15:59:39.462722|S|70|8.82|0|70
C|LUMN|20260130|15:59:39.462723|S|400|8.82|0|400
C|LUMN|20260130|15:59:39.462723|S|30|8.82|0|30
C|LUMN|20260130|15:59:39.514032|S|8|8.82|0|8
C|LUMN|20260130|15:59:39.514032|S|2|8.82|0|2
C|LUMN|20260130|15:59:39.560468|S|100|8.82|0|100
C|LUMN|20260130|15:59:39.643246|S|100|8.82|0|100
C|LUMN|20260130|15:59:39.666311|S|100|8.82|0|100
C|LUMN|20260130|15:59:39.671836|S|100|8.82|0|100
C|LUMN|20260130|15:59:39.675318|S|100|8.82|0|100
C|LUMN|20260130|15:59:41.012576|S|100|8.82|0|100
C|LUMN|20260130|15:59:45.731497|S|100|8.82|0|100
C|LUMN|20260130|15:59:46.409750|S|100|8.82|0|100
C|LUMN|20260130|15:59:46.542822|S|100|8.82|0|100
C|LUMN|20260130|15:59:47.823777|S|100|8.82|0|100
C|LUMN|20260130|15:59:48.037155|S|7|8.82|0|7
C|LUMN|20260130|15:59:48.330277|S|83|8.82|0|83
C|LUMN|20260130|15:59:48.402071|S|83|8.82|0|83
C|LUMN|20260130|15:59:48.402071|S|17|8.82|0|17
C|LUMN|20260130|15:59:48.576801|S|100|8.82|0|100
C|LUMN|20260130|15:59:49.017082|S|7|8.82|0|7
C|LUMN|20260130|15:59:49.062104|S|93|8.82|0|93
C|LUMN|20260130|15:59:49.138255|S|5|8.82|0|5
C|LUMN|20260130|15:59:49.203349|S|50|8.82|0|50
C|LUMN|20260130|15:59:49.222701|S|45|8.82|0|45
C|LUMN|20260130|15:59:49.222702|S|55|8.82|0|55
C|LUMN|20260130|15:59:49.391681|S|12|8.82|0|12
C|LUMN|20260130|15:59:49.426058|S|43|8.82|0|43
C|LUMN|20260130|15:59:49.426059|S|45|8.82|0|45
C|LUMN|20260130|15:59:49.740019|S|57|8.82|0|57
C|LUMN|20260130|15:59:49.740020|S|43|8.82|0|43
C|LUMN|20260130|15:59:49.971565|S|57|8.82|0|57
C|LUMN|20260130|15:59:49.971566|S|43|8.82|0|43
C|LUMN|20260130|15:59:49.981530|S|43|8.82|0|43
C|LUMN|20260130|15:59:49.981530|S|57|8.82|0|57
C|LUMN|20260130|15:59:49.987448|S|5|8.82|0|5
C|LUMN|20260130|15:59:50.014074|S|400|8.82|0|400
C|LUMN|20260130|15:59:50.065430|S|60|8.82|0|60
C|LUMN|20260130|15:59:50.113459|S|40|8.82|0|40
C|LUMN|20260130|15:59:50.113460|S|60|8.82|0|60
C|LUMN|20260130|15:59:50.114962|S|40|8.82|0|40
C|LUMN|20260130|15:59:50.114963|S|60|8.82|0|60
C|LUMN|20260130|15:59:50.154214|S|3|8.82|0|3
C|LUMN|20260130|15:59:50.157172|S|5|8.82|0|5
C|LUMN|20260130|15:59:50.355951|S|10|8.82|0|10
C|LUMN|20260130|15:59:50.383874|S|1|8.82|0|1
C|LUMN|20260130|15:59:50.637859|S|100|8.82|0|100
C|LUMN|20260130|15:59:50.658906|S|44|8.82|0|44
C|LUMN|20260130|15:59:51.442626|S|100|8.82|0|100
C|LUMN|20260130|15:59:51.462374|S|100|8.82|0|100
C|LUMN|20260130|15:59:52.015052|S|100|8.82|0|100
C|LUMN|20260130|15:59:53.367394|S|100|8.82|0|100
C|LUMN|20260130|15:59:53.965846|S|1|8.81|0|1
C|LUMN|20260130|15:59:54.305306|S|100|8.82|0|100
C|LUMN|20260130|15:59:54.349691|S|1|8.82|0|1
C|LUMN|20260130|15:59:54.512845|S|36|8.82|0|36
C|LUMN|20260130|15:59:54.542064|S|64|8.82|0|64
C|LUMN|20260130|15:59:54.571583|S|50|8.82|0|50
C|LUMN|20260130|15:59:54.845368|S|58|8.82|0|58
C|LUMN|20260130|15:59:55.213248|S|1|8.81|0|1
C|LUMN|20260130|15:59:55.662724|S|4|8.82|0|4
C|LUMN|20260130|15:59:55.811634|S|91|8.82|0|91
C|LUMN|20260130|15:59:55.844385|S|95|8.82|0|95
C|LUMN|20260130|15:59:56.586424|S|89|8.81|0|89
C|LUMN|20260130|15:59:56.873848|S|1|8.82|0|1
C|LUMN|20260130|15:59:58.196717|S|400|8.82|0|400
C|LUMN|20260130|15:59:58.213793|S|400|8.82|0|400
C|LUMN|20260130|15:59:59.976566|S|400|8.81|0|400
C|LUMN|20260130|15:59:59.976583|S|200|8.81|0|200
C|LUNG|20260130|09:56:06.184434|S|200|1.695|0|200
C|LUNG|20260130|09:58:21.282859|S|8|1.705|0|8
C|LUNG|20260130|10:27:09.336328|S|58|1.685|0|58
C|LUNG|20260130|10:28:13.813354|S|29|1.685|0|29
C|LUNG|20260130|10:29:24.237554|S|29|1.685|0|29
C|LUNG|20260130|10:29:48.462532|S|3|1.685|0|3
C|LUNG|20260130|11:01:00.730870|S|100|1.665|0|100
C|LUNG|20260130|13:24:46.135680|S|100|1.67|0|100
C|LUNG|20260130|13:36:37.786267|S|100|1.67|0|100
C|LUNG|20260130|14:31:31.499174|S|100|1.69|0|100
C|LUNG|20260130|15:01:47.108973|S|100|1.68|0|100
C|LUNG|20260130|15:47:39.658196|S|42|1.66|0|42
C|LUNG|20260130|15:48:02.702741|S|100|1.66|0|100
C|LUNG|20260130|15:51:05.627370|S|42|1.66|0|42
C|LUNG|20260130|15:58:17.813933|S|400|1.63|0|400
C|LUNG|20260130|15:59:45.081800|S|400|1.64|0|400
C|LUNG|20260130|15:59:45.133815|S|400|1.64|0|400
C|LUNG|20260130|15:59:45.133815|S|100|1.64|0|100
C|LUNG|20260130|15:59:58.935749|S|12|1.64|0|12
C|LUNL|20260130|09:33:53.609912|E|100|22.16|0|100
C|LUNL|20260130|12:07:46.321895|E|100|17.75|0|100
C|LUNL|20260130|13:24:28.571580|S|100|16.68|0|100
C|LUNR|20260130|09:30:03.632382|S|100|20.4|0|100
C|LUNR|20260130|09:30:39.923604|S|50|20.64|0|50
C|LUNR|20260130|09:31:21.991197|S|54|20.28|0|54
C|LUNR|20260130|09:31:21.991491|S|46|20.28|0|46
C|LUNR|20260130|09:33:30.628774|S|5|21.27|0|5
C|LUNR|20260130|09:34:47.774583|S|50|21.26|0|50
C|LUNR|20260130|09:34:47.775044|S|50|21.26|0|50
C|LUNR|20260130|09:34:55.439536|S|17|21.34|0|17
C|LUNR|20260130|09:35:01.236034|S|50|21.31|0|50
C|LUNR|20260130|09:35:02.787793|S|50|21.065|0|50
C|LUNR|20260130|09:35:02.787863|S|50|21.065|0|50
C|LUNR|20260130|09:35:03.693372|S|50|20.97|0|50
C|LUNR|20260130|09:35:03.693450|S|50|20.97|0|50
C|LUNR|20260130|09:36:04.465233|S|100|21.27|0|100
C|LUNR|20260130|09:37:34.201768|S|168|20.98|0|168
C|LUNR|20260130|09:37:34.201791|S|32|20.98|0|32
C|LUNR|20260130|09:38:55.336543|S|50|20.96|0|50
C|LUNR|20260130|09:39:37.038291|S|50|20.92|0|50
C|LUNR|20260130|09:39:38.027680|S|50|20.95|0|50
C|LUNR|20260130|09:39:38.027753|S|50|20.95|0|50
C|LUNR|20260130|09:40:18.717520|S|50|20.995|0|50
C|LUNR|20260130|09:40:18.717592|S|50|20.995|0|50
C|LUNR|20260130|09:40:18.717664|S|50|20.995|0|50
C|LUNR|20260130|09:42:55.994920|S|100|21.24|0|100
C|LUNR|20260130|09:43:36.904366|S|50|21.34|0|50
C|LUNR|20260130|09:43:36.904431|S|50|21.34|0|50
C|LUNR|20260130|09:44:10.276121|S|50|21.23|0|50
C|LUNR|20260130|09:45:04.788500|S|11|21.195|0|11
C|LUNR|20260130|09:45:04.788512|S|89|21.195|0|89
C|LUNR|20260130|09:47:28.599745|S|50|21.27|0|50
C|LUNR|20260130|09:47:28.939927|S|1|21.28|0|1
C|LUNR|20260130|09:47:33.278038|S|200|21.34|0|200
C|LUNR|20260130|09:49:48.206008|S|50|21.5|0|50
C|LUNR|20260130|09:49:48.950538|S|100|21.485|0|100
C|LUNR|20260130|09:50:16.849373|S|100|21.51|0|100
C|LUNR|20260130|09:53:39.717845|S|50|21.065|0|50
C|LUNR|20260130|09:55:02.615138|S|50|20.8|0|50
C|LUNR|20260130|09:55:02.615236|S|50|20.8|0|50
C|LUNR|20260130|09:55:02.615508|S|100|20.8|0|100
C|LUNR|20260130|09:58:26.853482|S|1|20.77|0|1
C|LUNR|20260130|09:59:02.713470|S|50|20.535|0|50
C|LUNR|20260130|09:59:24.377373|S|7|20.48|0|7
C|LUNR|20260130|09:59:24.377387|S|93|20.48|0|93
C|LUNR|20260130|09:59:57.652681|S|1|20.5|0|1
C|LUNR|20260130|09:59:57.660402|S|50|20.5|0|50
C|LUNR|20260130|10:00:02.113435|S|50|20.555|0|50
C|LUNR|20260130|10:00:23.094600|S|100|20.45|0|100
C|LUNR|20260130|10:03:39.822028|S|2|20.47|0|2
C|LUNR|20260130|10:13:45.657421|S|6|20.195|0|6
C|LUNR|20260130|10:14:50.221107|S|50|20.33|0|50
C|LUNR|20260130|10:16:06.973253|S|5|20.38|0|5
C|LUNR|20260130|10:19:07.159258|S|30|20.36|0|30
C|LUNR|20260130|10:21:35.698218|S|20|20.31|0|20
C|LUNR|20260130|10:23:57.482909|S|44|20.34|0|44
C|LUNR|20260130|10:26:37.305113|S|4|20.14|0|4
C|LUNR|20260130|10:26:51.029678|S|7|20.04|0|7
C|LUNR|20260130|10:26:51.029714|S|7|20.04|0|7
C|LUNR|20260130|10:26:51.029720|S|7|20.04|0|7
C|LUNR|20260130|10:26:51.029737|S|50|20.04|0|50
C|LUNR|20260130|10:26:51.029815|S|29|20.04|0|29
C|LUNR|20260130|10:27:32.755217|S|100|20.065|0|100
C|LUNR|20260130|10:28:30.923553|S|50|19.96|0|50
C|LUNR|20260130|10:28:30.923617|S|50|19.96|0|50
C|LUNR|20260130|10:33:10.878741|S|50|20.19|0|50
C|LUNR|20260130|10:33:10.878829|S|50|20.19|0|50
C|LUNR|20260130|10:39:59.711590|S|213|20.485|0|213
C|LUNR|20260130|10:40:50.958965|S|100|20.49|0|100
C|LUNR|20260130|10:46:58.106412|S|2|20.5|0|2
C|LUNR|20260130|10:47:20.199658|S|100|20.49|0|100
C|LUNR|20260130|10:49:19.634063|S|50|20.37|0|50
C|LUNR|20260130|10:58:58.938818|S|100|20.01|0|100
C|LUNR|20260130|11:05:32.241909|S|100|19.905|0|100
C|LUNR|20260130|11:15:07.042412|S|100|19.675|0|100
C|LUNR|20260130|11:18:02.689734|S|9|19.495|0|9
C|LUNR|20260130|11:20:45.105940|S|100|19.425|0|100
C|LUNR|20260130|11:20:45.105940|S|100|19.42|0|100
C|LUNR|20260130|11:26:23.886543|S|100|19.39|0|100
C|LUNR|20260130|11:27:28.665979|S|69|19.42|0|69
C|LUNR|20260130|11:33:13.043700|S|100|19.48|0|100
C|LUNR|20260130|11:33:13.062641|S|100|19.48|0|100
C|LUNR|20260130|11:35:11.403507|S|172|19.415|0|172
C|LUNR|20260130|11:35:11.403570|S|50|19.415|0|50
C|LUNR|20260130|11:38:03.750147|S|100|19.455|0|100
C|LUNR|20260130|11:38:32.524107|S|100|19.455|0|100
C|LUNR|20260130|11:38:32.649772|S|48|19.44|0|48
C|LUNR|20260130|11:39:19.670391|S|26|19.38|0|26
C|LUNR|20260130|11:40:09.723393|S|100|19.465|0|100
C|LUNR|20260130|11:51:12.376955|S|50|19.335|0|50
C|LUNR|20260130|11:51:12.376964|S|50|19.335|0|50
C|LUNR|20260130|12:06:58.074816|S|100|19.195|0|100
C|LUNR|20260130|12:07:11.746163|S|50|19.12|0|50
C|LUNR|20260130|12:14:28.083440|S|100|19.075|0|100
C|LUNR|20260130|12:16:00.234292|S|100|19.035|0|100
C|LUNR|20260130|12:16:00.234351|S|50|19.035|0|50
C|LUNR|20260130|12:16:00.234416|S|50|19.035|0|50
C|LUNR|20260130|12:16:00.234734|S|50|19.035|0|50
C|LUNR|20260130|12:16:00.234741|S|50|19.035|0|50
C|LUNR|20260130|12:20:02.681363|S|100|19.08|0|100
C|LUNR|20260130|12:24:56.768580|S|50|19.21|0|50
C|LUNR|20260130|12:24:56.768608|S|37|19.21|0|37
C|LUNR|20260130|12:24:56.768628|S|13|19.21|0|13
C|LUNR|20260130|12:25:12.477556|S|90|19.21|0|90
C|LUNR|20260130|12:26:46.601385|S|100|19.285|0|100
C|LUNR|20260130|12:28:40.458132|S|100|19.23|0|100
C|LUNR|20260130|12:30:00.681484|S|100|19.185|0|100
C|LUNR|20260130|12:30:01.112389|S|100|19.13|0|100
C|LUNR|20260130|12:30:01.226467|S|50|19.175|0|50
C|LUNR|20260130|12:30:01.374784|S|50|19.185|0|50
C|LUNR|20260130|12:30:46.498087|S|50|19.195|0|50
C|LUNR|20260130|12:46:53.246613|S|90|19.01|0|90
C|LUNR|20260130|12:48:53.962800|S|90|19.01|0|90
C|LUNR|20260130|12:50:25.736938|S|50|19.005|0|50
C|LUNR|20260130|12:50:25.737008|S|50|19.005|0|50
C|LUNR|20260130|12:50:48.740565|S|90|18.99|0|90
C|LUNR|20260130|12:55:20.824905|S|100|18.84|0|100
C|LUNR|20260130|12:57:15.972656|S|100|18.81|0|100
C|LUNR|20260130|12:58:02.778350|S|50|18.805|0|50
C|LUNR|20260130|12:58:02.778417|S|50|18.805|0|50
C|LUNR|20260130|13:02:06.595100|S|90|18.83|0|90
C|LUNR|20260130|13:02:08.289284|S|50|18.83|0|50
C|LUNR|20260130|13:02:08.289372|S|50|18.83|0|50
C|LUNR|20260130|13:07:06.650641|S|34|18.74|0|34
C|LUNR|20260130|13:08:01.072184|S|100|18.78|0|100
C|LUNR|20260130|13:08:01.072243|S|100|18.78|0|100
C|LUNR|20260130|13:08:10.239468|S|100|18.76|0|100
C|LUNR|20260130|13:09:14.864503|S|12|18.75|0|12
C|LUNR|20260130|13:09:19.025055|S|100|18.745|0|100
C|LUNR|20260130|13:09:42.613656|S|400|18.73|0|400
C|LUNR|20260130|13:12:04.169868|S|200|18.69|0|200
C|LUNR|20260130|13:18:12.018415|S|159|18.635|0|159
C|LUNR|20260130|13:18:12.032452|S|141|18.635|0|141
C|LUNR|20260130|13:19:55.473027|S|300|18.58|0|300
C|LUNR|20260130|13:20:25.286559|S|50|18.555|0|50
C|LUNR|20260130|13:30:09.741837|E|50|18.705|0|50
C|LUNR|20260130|13:30:41.407940|S|104|18.665|0|104
C|LUNR|20260130|13:30:41.653551|S|100|18.67|0|100
C|LUNR|20260130|13:30:42.586652|S|100|18.67|0|100
C|LUNR|20260130|13:30:52.019393|S|56|18.67|0|56
C|LUNR|20260130|13:30:52.360775|S|44|18.67|0|44
C|LUNR|20260130|13:30:52.360775|S|100|18.67|0|100
C|LUNR|20260130|13:32:58.057877|S|1|18.555|0|1
C|LUNR|20260130|13:35:19.886111|S|50|18.525|0|50
C|LUNR|20260130|13:35:28.759983|S|100|18.515|0|100
C|LUNR|20260130|13:35:42.826574|S|50|18.505|0|50
C|LUNR|20260130|13:35:42.826665|S|50|18.505|0|50
C|LUNR|20260130|13:35:42.827582|S|50|18.505|0|50
C|LUNR|20260130|13:37:24.565402|S|600|18.55|0|600
C|LUNR|20260130|13:39:05.176525|S|300|18.52|0|300
C|LUNR|20260130|13:52:19.009579|S|100|18.86|0|100
C|LUNR|20260130|13:58:57.945911|S|50|19.01|0|50
C|LUNR|20260130|14:01:08.178252|S|100|18.93|0|100
C|LUNR|20260130|14:02:37.777845|S|6|19.05|0|6
C|LUNR|20260130|14:05:10.802421|S|100|19.05|0|100
C|LUNR|20260130|14:05:17.821627|S|100|19.07|0|100
C|LUNR|20260130|14:06:38.410882|S|50|19.16|0|50
C|LUNR|20260130|14:06:38.410968|S|50|19.16|0|50
C|LUNR|20260130|14:12:15.721187|S|200|19.18|0|200
C|LUNR|20260130|14:16:08.633464|S|100|19.09|0|100
C|LUNR|20260130|14:16:08.633527|S|100|19.09|0|100
C|LUNR|20260130|14:17:03.019778|S|100|19.12|0|100
C|LUNR|20260130|14:17:08.463518|S|90|19.11|0|90
C|LUNR|20260130|14:17:43.050077|S|100|19.17|0|100
C|LUNR|20260130|14:19:02.783031|S|90|19.105|0|90
C|LUNR|20260130|14:27:50.499001|S|90|19.27|0|90
C|LUNR|20260130|14:29:46.139301|S|100|19.185|0|100
C|LUNR|20260130|14:30:05.030576|S|97|19.1|0|97
C|LUNR|20260130|14:30:05.034448|S|3|19.1|0|3
C|LUNR|20260130|14:30:05.034448|S|1|19.1|0|1
C|LUNR|20260130|14:30:05.047414|S|22|19.1|0|22
C|LUNR|20260130|14:30:05.047414|S|99|19.1|0|99
C|LUNR|20260130|14:30:06.039271|S|78|19.1|0|78
C|LUNR|20260130|14:30:06.039272|S|100|19.1|0|100
C|LUNR|20260130|14:30:06.039726|S|100|19.1|0|100
C|LUNR|20260130|14:31:03.216645|S|50|18.965|0|50
C|LUNR|20260130|14:32:24.496480|S|200|19|0|200
C|LUNR|20260130|14:33:01.388607|E|50|19.05|0|50
C|LUNR|20260130|14:33:01.389210|E|50|19.05|0|50
C|LUNR|20260130|14:33:41.599368|S|100|19.02|0|100
C|LUNR|20260130|14:36:37.850101|E|1|19.05|0|1
C|LUNR|20260130|14:38:19.653137|S|100|19.06|0|100
C|LUNR|20260130|14:41:01.646398|S|50|19.035|0|50
C|LUNR|20260130|14:43:36.232888|S|100|19.11|0|100
C|LUNR|20260130|14:43:57.397113|S|100|19.12|0|100
C|LUNR|20260130|14:43:57.397121|S|100|19.12|0|100
C|LUNR|20260130|14:47:35.215988|S|100|19.07|0|100
C|LUNR|20260130|14:48:29.398943|S|100|19.095|0|100
C|LUNR|20260130|14:49:07.925520|S|100|19.07|0|100
C|LUNR|20260130|14:49:25.504836|S|100|19.07|0|100
C|LUNR|20260130|14:51:33.547367|S|100|19.07|0|100
C|LUNR|20260130|14:54:31.456871|S|90|19.14|0|90
C|LUNR|20260130|14:54:33.642379|S|90|19.14|0|90
C|LUNR|20260130|14:56:46.717045|S|100|19.15|0|100
C|LUNR|20260130|14:57:50.360416|S|100|19.06|0|100
C|LUNR|20260130|14:59:26.192588|S|92|19.055|0|92
C|LUNR|20260130|14:59:26.192832|S|8|19.06|0|8
C|LUNR|20260130|14:59:26.193207|S|92|19.06|0|92
C|LUNR|20260130|15:01:15.705034|S|50|18.91|0|50
C|LUNR|20260130|15:01:15.705115|S|50|18.91|0|50
C|LUNR|20260130|15:05:57.568983|S|100|18.95|0|100
C|LUNR|20260130|15:07:29.623487|S|100|18.93|0|100
C|LUNR|20260130|15:11:41.145549|S|100|18.9|0|100
C|LUNR|20260130|15:14:24.864129|S|100|18.89|0|100
C|LUNR|20260130|15:15:53.077145|S|50|18.875|0|50
C|LUNR|20260130|15:16:58.521631|S|200|18.92|0|200
C|LUNR|20260130|15:16:58.521631|S|100|18.92|0|100
C|LUNR|20260130|15:21:09.360516|S|100|18.79|0|100
C|LUNR|20260130|15:27:58.005873|S|50|18.845|0|50
C|LUNR|20260130|15:28:03.015910|S|200|18.805|0|200
C|LUNR|20260130|15:28:14.731680|S|50|18.805|0|50
C|LUNR|20260130|15:28:14.731777|S|50|18.81|0|50
C|LUNR|20260130|15:30:13.345207|S|308|18.82|0|308
C|LUNR|20260130|15:35:24.635612|S|100|18.88|0|100
C|LUNR|20260130|15:36:15.650823|S|100|18.85|0|100
C|LUNR|20260130|15:36:15.650886|S|100|18.85|0|100
C|LUNR|20260130|15:36:15.650909|S|100|18.85|0|100
C|LUNR|20260130|15:36:37.431696|S|131|18.925|0|131
C|LUNR|20260130|15:44:42.786659|S|7|19.04|0|7
C|LUNR|20260130|15:44:44.215206|S|193|19.04|0|193
C|LUNR|20260130|15:45:09.599339|E|100|19.02|0|100
C|LUNR|20260130|15:46:23.946739|E|100|19.02|0|100
C|LUNR|20260130|15:46:40.529671|S|200|19.03|0|200
C|LUNR|20260130|15:47:39.154236|S|6|19.08|0|6
C|LUNR|20260130|15:48:48.964747|E|100|19.04|0|100
C|LUNR|20260130|15:50:08.396921|E|70|19.12|0|70
C|LUNR|20260130|15:50:24.972605|E|100|19.08|0|100
C|LUNR|20260130|15:52:13.608087|S|200|19.12|0|200
C|LUNR|20260130|15:52:13.608242|S|200|19.12|0|200
C|LUNR|20260130|15:52:13.608385|S|200|19.12|0|200
C|LUNR|20260130|15:52:13.608557|S|100|19.12|0|100
C|LUNR|20260130|15:53:57.027560|S|100|19.06|0|100
C|LUNR|20260130|15:54:00.065960|E|100|19.07|0|100
C|LUNR|20260130|15:54:00.065960|S|400|19.07|0|400
C|LUNR|20260130|15:54:40.356820|E|100|19.07|0|100
C|LUNR|20260130|15:54:44.513674|E|100|19.05|0|100
C|LUNR|20260130|15:54:50.014221|E|100|19.05|0|100
C|LUNR|20260130|15:54:50.048841|E|30|19.06|0|30
C|LUNR|20260130|15:55:00.173778|S|2|19.115|0|2
C|LUNR|20260130|15:55:01.178857|E|100|19.13|0|100
C|LUNR|20260130|15:55:05.530533|E|100|19.16|0|100
C|LUNR|20260130|15:55:09.414170|E|20|19.14|0|20
C|LUNR|20260130|15:55:10.128714|E|33|19.12|0|33
C|LUNR|20260130|15:55:13.970959|S|100|19.095|0|100
C|LUNR|20260130|15:55:14.701932|E|100|19.1|0|100
C|LUNR|20260130|15:55:16.561071|E|100|19.11|0|100
C|LUNR|20260130|15:55:17.543644|E|95|19.11|0|95
C|LUNR|20260130|15:55:18.950296|E|5|19.11|0|5
C|LUNR|20260130|15:55:18.950296|E|95|19.11|0|95
C|LUNR|20260130|15:55:18.958823|E|100|19.11|0|100
C|LUNR|20260130|15:55:21.848410|E|100|19.11|0|100
C|LUNR|20260130|15:55:21.848411|S|100|19.11|0|100
C|LUNR|20260130|15:55:21.857345|S|80|19.11|0|80
C|LUNR|20260130|15:55:21.857345|S|700|19.11|0|700
C|LUNR|20260130|15:55:21.857353|S|20|19.11|0|20
C|LUNR|20260130|15:55:32.565730|E|100|19.08|0|100
C|LUNR|20260130|15:55:43.251051|E|100|19.09|0|100
C|LUNR|20260130|15:55:46.156997|E|100|19.11|0|100
C|LUNR|20260130|15:55:46.193658|E|100|19.11|0|100
C|LUNR|20260130|15:55:46.515468|E|100|19.11|0|100
C|LUNR|20260130|15:55:46.548166|E|100|19.11|0|100
C|LUNR|20260130|15:55:52.263726|E|100|19.11|0|100
C|LUNR|20260130|15:55:52.573613|E|100|19.12|0|100
C|LUNR|20260130|15:55:52.576099|S|200|19.115|0|200
C|LUNR|20260130|15:56:37.441358|E|5|19.07|0|5
C|LUNR|20260130|15:56:37.450129|E|95|19.07|0|95
C|LUNR|20260130|15:56:43.514654|E|100|19.07|0|100
C|LUNR|20260130|15:56:50.292946|S|42|19.07|0|42
C|LUNR|20260130|15:56:50.292946|E|100|19.07|0|100
C|LUNR|20260130|15:56:50.504858|S|7|19.07|0|7
C|LUNR|20260130|15:56:55.448422|S|851|19.07|0|851
C|LUNR|20260130|15:56:55.448423|E|49|19.07|0|49
C|LUNR|20260130|15:57:39.292768|E|100|19.04|0|100
C|LUNR|20260130|15:57:59.266461|S|90|19.045|0|90
C|LUNR|20260130|15:58:10.295213|S|90|19.02|0|90
C|LUNR|20260130|15:58:10.295213|S|300|19.015|0|300
C|LUNR|20260130|15:58:10.295482|S|10|19.02|0|10
C|LUNR|20260130|15:58:11.402962|S|58|19.02|0|58
C|LUNR|20260130|15:58:24.003202|S|190|19.02|0|190
C|LUNR|20260130|15:58:24.003213|E|48|19.02|0|48
C|LUNR|20260130|15:58:24.003213|S|52|19.02|0|52
C|LUNR|20260130|15:58:26.307168|S|47|19.02|0|47
C|LUNR|20260130|15:58:32.433064|S|100|19|0|100
C|LUNR|20260130|15:58:32.437651|S|11|19|0|11
C|LUNR|20260130|15:58:32.438075|S|50|19|0|50
C|LUNR|20260130|15:58:33.042503|S|50|19|0|50
C|LUNR|20260130|15:58:33.042549|S|100|19|0|100
C|LUNR|20260130|15:58:33.042628|S|50|19|0|50
C|LUNR|20260130|15:58:39.859052|S|55|19.005|0|55
C|LUNR|20260130|15:58:50.122968|S|200|19.005|0|200
C|LUNR|20260130|15:58:50.169348|S|200|19.005|0|200
C|LUNR|20260130|15:58:54.888855|S|45|19.005|0|45
C|LUNR|20260130|15:59:11.014277|S|100|18.995|0|100
C|LUNR|20260130|15:59:11.216550|S|100|18.995|0|100
C|LUNR|20260130|15:59:11.426565|S|100|18.995|0|100
C|LUNR|20260130|15:59:13.828213|S|100|18.995|0|100
C|LUNR|20260130|15:59:19.393903|S|90|18.985|0|90
C|LUNR|20260130|15:59:30.047771|S|100|18.985|0|100
C|LUNR|20260130|15:59:45.072291|S|50|18.985|0|50
C|LUNR|20260130|15:59:45.072361|S|50|18.985|0|50
C|LUNR|20260130|15:59:45.072424|S|50|18.985|0|50
C|LUNR|20260130|15:59:45.072673|S|50|18.985|0|50
C|LUNR|20260130|15:59:45.072908|S|50|18.985|0|50
C|LUNR|20260130|15:59:45.109682|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.109769|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.109860|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.109953|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.110097|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.110185|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.110273|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.110369|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.118469|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.121772|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.125066|S|88|18.985|0|88
C|LUNR|20260130|15:59:45.133867|S|200|18.985|0|200
C|LUNR|20260130|15:59:45.742513|S|200|18.985|0|200
C|LUNR|20260130|15:59:45.921200|S|84|18.985|0|84
C|LUNR|20260130|15:59:46.041339|S|200|18.985|0|200
C|LUNR|20260130|15:59:46.788849|S|13|18.985|0|13
C|LUNR|20260130|15:59:46.788894|S|52|18.985|0|52
C|LUNR|20260130|15:59:46.891306|S|4|18.985|0|4
C|LUNR|20260130|15:59:46.941169|S|42|18.985|0|42
C|LUNR|20260130|15:59:47.071385|S|50|18.985|0|50
C|LUNR|20260130|15:59:47.149065|S|3|18.985|0|3
C|LUNR|20260130|15:59:47.199027|S|7|18.985|0|7
C|LUNR|20260130|15:59:47.596249|S|1|18.985|0|1
C|LUNR|20260130|15:59:47.727137|S|13|18.985|0|13
C|LUNR|20260130|15:59:47.903689|S|3|18.985|0|3
C|LUNR|20260130|15:59:48.105901|S|16|18.985|0|16
C|LUNR|20260130|15:59:48.267145|S|9|18.985|0|9
C|LUNR|20260130|15:59:48.743310|S|74|18.985|0|74
C|LUNR|20260130|15:59:48.907257|S|83|18.985|0|83
C|LUNR|20260130|15:59:49.182950|S|15|18.985|0|15
C|LUNR|20260130|15:59:49.196182|S|1|18.985|0|1
C|LUNR|20260130|15:59:49.837204|S|9|18.985|0|9
C|LUNR|20260130|15:59:50.014379|S|200|18.985|0|200
C|LUNR|20260130|15:59:50.032086|S|200|18.985|0|200
C|LUNR|20260130|15:59:50.061930|S|12|18.985|0|12
C|LUNR|20260130|15:59:50.124103|S|2|18.985|0|2
C|LUNR|20260130|15:59:50.299281|S|3|18.985|0|3
C|LUNR|20260130|15:59:50.426602|S|200|18.985|0|200
C|LUNR|20260130|15:59:50.426951|S|200|18.985|0|200
C|LUNR|20260130|15:59:50.428176|S|104|18.985|0|104
C|LUNR|20260130|15:59:50.428351|S|200|18.985|0|200
C|LUNR|20260130|15:59:50.429740|S|100|18.985|0|100
C|LUNR|20260130|15:59:50.473313|S|9|18.985|0|9
C|LUNR|20260130|15:59:50.489415|S|8|18.985|0|8
C|LUNR|20260130|15:59:50.581489|S|8|18.985|0|8
C|LUNR|20260130|15:59:50.659913|S|3|18.985|0|3
C|LUNR|20260130|15:59:50.723391|S|23|18.985|0|23
C|LUNR|20260130|15:59:50.956073|S|1|18.985|0|1
C|LUNR|20260130|15:59:50.959744|S|60|18.985|0|60
C|LUNR|20260130|15:59:51.021906|S|200|18.985|0|200
C|LUNR|20260130|15:59:51.333904|S|7|18.985|0|7
C|LUNR|20260130|15:59:51.462389|S|200|18.985|0|200
C|LUNR|20260130|15:59:51.740315|S|24|18.985|0|24
C|LUNR|20260130|15:59:51.794019|S|200|18.985|0|200
C|LUNR|20260130|15:59:52.145399|S|1|18.985|0|1
C|LUNR|20260130|15:59:52.382865|S|200|18.985|0|200
C|LUNR|20260130|15:59:52.601541|S|25|18.985|0|25
C|LUNR|20260130|15:59:52.695177|S|10|18.985|0|10
C|LUNR|20260130|15:59:52.758060|S|200|18.985|0|200
C|LUNR|20260130|15:59:53.319885|S|200|18.985|0|200
C|LUNR|20260130|15:59:53.397750|S|2|18.985|0|2
C|LUNR|20260130|15:59:53.405091|S|2|18.985|0|2
C|LUNR|20260130|15:59:53.551506|S|9|18.985|0|9
C|LUNR|20260130|15:59:53.551506|S|3|18.985|0|3
C|LUNR|20260130|15:59:53.962196|S|4|18.985|0|4
C|LUNR|20260130|15:59:53.976506|S|200|18.985|0|200
C|LUNR|20260130|15:59:54.123238|S|11|18.985|0|11
C|LUNR|20260130|15:59:54.147106|S|6|18.985|0|6
C|LUNR|20260130|15:59:54.360769|S|13|18.985|0|13
C|LUNR|20260130|15:59:54.624613|S|11|18.985|0|11
C|LUNR|20260130|15:59:55.274129|S|100|18.985|0|100
C|LUNR|20260130|15:59:55.289667|S|200|18.985|0|200
C|LUNR|20260130|15:59:55.463124|S|33|18.985|0|33
C|LUNR|20260130|15:59:55.499293|S|84|18.985|0|84
C|LUNR|20260130|15:59:55.539830|S|22|18.985|0|22
C|LUNR|20260130|15:59:55.811671|S|100|18.985|0|100
C|LUNR|20260130|15:59:55.852700|S|100|18.985|0|100
C|LUNR|20260130|15:59:56.073756|S|100|18.985|0|100
C|LUNR|20260130|15:59:56.115944|S|294|18.985|0|294
C|LUNR|20260130|15:59:56.245561|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.246194|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.278594|S|21|18.985|0|21
C|LUNR|20260130|15:59:56.444505|S|100|18.985|0|100
C|LUNR|20260130|15:59:56.445182|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.613147|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.648674|S|100|18.985|0|100
C|LUNR|20260130|15:59:56.648868|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.692279|S|8|18.985|0|8
C|LUNR|20260130|15:59:56.701329|S|200|18.985|0|200
C|LUNR|20260130|15:59:56.859501|S|33|18.985|0|33
C|LUNR|20260130|15:59:57.412343|S|200|18.985|0|200
C|LUNR|20260130|15:59:58.764208|S|200|18.985|0|200
C|LUNR|20260130|15:59:58.904653|S|500|18.985|0|500
C|LUNR|20260130|15:59:58.932044|S|200|18.985|0|200
C|LUNR|20260130|15:59:58.956924|S|200|18.985|0|200
C|LUV|20260130|09:32:06.663361|S|31|49.35|0|31
C|LUV|20260130|09:36:23.783053|S|50|49.16|0|50
C|LUV|20260130|09:49:10.456215|S|100|48.67|0|100
C|LUV|20260130|09:56:05.641025|S|1|48.77|0|1
C|LUV|20260130|09:57:58.343238|S|36|48.59|0|36
C|LUV|20260130|09:57:58.343617|S|6|48.59|0|6
C|LUV|20260130|09:58:00.441724|S|100|48.625|0|100
C|LUV|20260130|10:00:03.798906|S|31|48.89|0|31
C|LUV|20260130|10:03:33.766175|S|31|48.83|0|31
C|LUV|20260130|10:07:25.229851|S|70|49.05|0|70
C|LUV|20260130|10:14:52.145999|S|88|49.055|0|88
C|LUV|20260130|10:16:03.011741|S|70|49.01|0|70
C|LUV|20260130|10:19:13.802421|S|100|48.9|0|100
C|LUV|20260130|10:23:03.990395|S|1|49.03|0|1
C|LUV|20260130|10:23:09.318914|S|7|49.03|0|7
C|LUV|20260130|10:47:11.284337|S|100|48.96|0|100
C|LUV|20260130|11:26:29.788121|S|500|48.28|0|500
C|LUV|20260130|11:33:54.796450|S|100|48.11|0|100
C|LUV|20260130|11:44:01.805243|S|338|47.98|0|338
C|LUV|20260130|11:50:31.264411|S|100|47.89|0|100
C|LUV|20260130|12:22:20.891513|S|1|47.57|0|1
C|LUV|20260130|12:25:51.460079|S|200|47.62|0|200
C|LUV|20260130|13:03:36.084429|S|200|47.61|0|200
C|LUV|20260130|13:03:37.040204|S|173|47.61|0|173
C|LUV|20260130|13:05:49.520311|S|80|47.57|0|80
C|LUV|20260130|13:21:14.664279|S|1|47.565|0|1
C|LUV|20260130|13:40:00.033745|S|39|47.42|0|39
C|LUV|20260130|13:40:00.034205|S|38|47.42|0|38
C|LUV|20260130|13:40:00.034304|S|23|47.42|0|23
C|LUV|20260130|13:48:28.341506|S|2|47.39|0|2
C|LUV|20260130|13:48:29.182565|S|98|47.39|0|98
C|LUV|20260130|13:48:29.182566|S|2|47.39|0|2
C|LUV|20260130|13:48:30.506821|S|71|47.39|0|71
C|LUV|20260130|13:48:33.303768|S|27|47.39|0|27
C|LUV|20260130|13:48:33.303769|S|73|47.39|0|73
C|LUV|20260130|13:48:33.318099|S|27|47.39|0|27
C|LUV|20260130|13:52:11.830716|S|20|47.42|0|20
C|LUV|20260130|13:52:11.830732|S|20|47.42|0|20
C|LUV|20260130|13:52:11.830747|S|60|47.42|0|60
C|LUV|20260130|14:20:11.243172|S|9|47.72|0|9
C|LUV|20260130|14:23:56.304257|S|54|47.9|0|54
C|LUV|20260130|14:28:42.177220|S|70|48.02|0|70
C|LUV|20260130|14:30:04.358908|S|1|47.88|0|1
C|LUV|20260130|14:31:50.282000|S|70|47.81|0|70
C|LUV|20260130|14:32:08.964967|S|10|47.81|0|10
C|LUV|20260130|14:35:17.149564|S|100|47.93|0|100
C|LUV|20260130|15:13:17.768384|S|100|47.62|0|100
C|LUV|20260130|15:20:33.219930|S|34|47.52|0|34
C|LUV|20260130|15:20:34.205983|S|66|47.52|0|66
C|LUV|20260130|15:22:19.367460|S|2|47.51|0|2
C|LUV|20260130|15:22:19.374072|S|20|47.51|0|20
C|LUV|20260130|15:22:19.374081|S|78|47.51|0|78
C|LUV|20260130|15:23:18.364188|S|100|47.52|0|100
C|LUV|20260130|15:23:43.187433|S|100|47.52|0|100
C|LUV|20260130|15:24:11.011720|S|100|47.58|0|100
C|LUV|20260130|15:26:44.116433|S|100|47.63|0|100
C|LUV|20260130|15:28:58.848188|S|17|47.61|0|17
C|LUV|20260130|15:29:05.564596|S|40|47.61|0|40
C|LUV|20260130|15:29:07.075735|S|43|47.61|0|43
C|LUV|20260130|15:29:34.861758|S|15|47.6|0|15
C|LUV|20260130|15:29:34.862407|S|20|47.6|0|20
C|LUV|20260130|15:29:34.862466|S|20|47.6|0|20
C|LUV|20260130|15:29:37.065040|S|45|47.6|0|45
C|LUV|20260130|15:31:09.620245|S|3|47.61|0|3
C|LUV|20260130|15:33:13.391711|S|1|47.53|0|1
C|LUV|20260130|15:34:14.573450|S|33|47.49|0|33
C|LUV|20260130|15:34:16.050087|S|6|47.54|0|6
C|LUV|20260130|15:34:43.001895|S|100|47.69|0|100
C|LUV|20260130|15:35:17.547860|S|3|47.64|0|3
C|LUV|20260130|15:35:18.156625|S|100|47.61|0|100
C|LUV|20260130|15:36:31.770577|S|3|47.63|0|3
C|LUV|20260130|15:37:24.490342|S|1|47.66|0|1
C|LUV|20260130|15:38:10.561961|S|100|47.66|0|100
C|LUV|20260130|15:38:48.665579|S|100|47.58|0|100
C|LUV|20260130|15:40:48.603522|S|100|47.57|0|100
C|LUV|20260130|15:42:58.266150|S|10|47.565|0|10
C|LUV|20260130|15:43:46.827516|S|100|47.5|0|100
C|LUV|20260130|15:43:46.827737|S|1|47.49|0|1
C|LUV|20260130|15:43:46.828746|S|100|47.485|0|100
C|LUV|20260130|15:43:53.757090|S|1|47.51|0|1
C|LUV|20260130|15:44:01.374104|S|21|47.54|0|21
C|LUV|20260130|15:44:13.353907|S|100|47.56|0|100
C|LUV|20260130|15:44:13.405653|S|2|47.55|0|2
C|LUV|20260130|15:45:02.285954|S|100|47.55|0|100
C|LUV|20260130|15:45:02.736957|S|100|47.55|0|100
C|LUV|20260130|15:45:08.318362|S|100|47.53|0|100
C|LUV|20260130|15:45:33.421912|S|1|47.54|0|1
C|LUV|20260130|15:45:43.244773|S|74|47.54|0|74
C|LUV|20260130|15:45:43.244773|S|1|47.54|0|1
C|LUV|20260130|15:45:55.975224|S|42|47.55|0|42
C|LUV|20260130|15:45:59.901322|S|2|47.56|0|2
C|LUV|20260130|15:46:02.076951|S|20|47.58|0|20
C|LUV|20260130|15:46:05.819351|S|100|47.56|0|100
C|LUV|20260130|15:46:10.716464|S|100|47.6|0|100
C|LUV|20260130|15:46:13.297135|S|100|47.61|0|100
C|LUV|20260130|15:46:15.374761|S|3|47.61|0|3
C|LUV|20260130|15:46:17.668262|S|100|47.6|0|100
C|LUV|20260130|15:46:28.374518|S|100|47.605|0|100
C|LUV|20260130|15:46:28.374986|S|100|47.61|0|100
C|LUV|20260130|15:46:55.778691|S|1000|47.61|0|1000
C|LUV|20260130|15:47:17.293237|S|100|47.6|0|100
C|LUV|20260130|15:47:18.841662|S|100|47.6|0|100
C|LUV|20260130|15:47:21.682981|S|100|47.605|0|100
C|LUV|20260130|15:47:24.396645|S|100|47.63|0|100
C|LUV|20260130|15:47:25.530646|S|100|47.63|0|100
C|LUV|20260130|15:47:35.893451|S|61|47.63|0|61
C|LUV|20260130|15:47:36.749673|S|100|47.62|0|100
C|LUV|20260130|15:47:42.685907|S|100|47.62|0|100
C|LUV|20260130|15:47:43.104635|S|100|47.62|0|100
C|LUV|20260130|15:47:43.138459|S|100|47.62|0|100
C|LUV|20260130|15:47:43.817169|S|100|47.62|0|100
C|LUV|20260130|15:47:44.579903|S|100|47.62|0|100
C|LUV|20260130|15:48:22.049596|S|1|47.59|0|1
C|LUV|20260130|15:48:29.960100|S|1|47.6|0|1
C|LUV|20260130|15:49:03.337616|S|93|47.62|0|93
C|LUV|20260130|15:49:09.473486|S|20|47.61|0|20
C|LUV|20260130|15:49:29.846357|S|100|47.605|0|100
C|LUV|20260130|15:49:30.531852|S|100|47.6|0|100
C|LUV|20260130|15:49:47.856581|S|23|47.59|0|23
C|LUV|20260130|15:49:52.805856|S|100|47.58|0|100
C|LUV|20260130|15:50:08.024700|S|20|47.63|0|20
C|LUV|20260130|15:50:08.024730|S|2|47.63|0|2
C|LUV|20260130|15:50:08.024825|S|78|47.63|0|78
C|LUV|20260130|15:50:13.960686|S|38|47.73|0|38
C|LUV|20260130|15:50:13.960686|S|62|47.73|0|62
C|LUV|20260130|15:50:16.093311|S|100|47.715|0|100
C|LUV|20260130|15:50:33.648938|S|1|47.7|0|1
C|LUV|20260130|15:50:37.739481|S|58|47.745|0|58
C|LUV|20260130|15:50:50.970384|S|100|47.75|0|100
C|LUV|20260130|15:50:50.970385|S|1|47.75|0|1
C|LUV|20260130|15:51:02.374346|S|100|47.795|0|100
C|LUV|20260130|15:51:03.362183|S|100|47.785|0|100
C|LUV|20260130|15:51:03.362183|S|1|47.79|0|1
C|LUV|20260130|15:51:03.373433|S|100|47.73|0|100
C|LUV|20260130|15:51:04.911636|S|100|47.8|0|100
C|LUV|20260130|15:51:06.068129|S|100|47.8|0|100
C|LUV|20260130|15:51:06.147418|S|100|47.8|0|100
C|LUV|20260130|15:51:06.269224|S|100|47.79|0|100
C|LUV|20260130|15:51:06.269641|S|100|47.79|0|100
C|LUV|20260130|15:51:08.730429|S|100|47.8|0|100
C|LUV|20260130|15:51:08.795113|S|70|47.8|0|70
C|LUV|20260130|15:51:14.740684|S|100|47.81|0|100
C|LUV|20260130|15:51:28.151743|S|100|47.78|0|100
C|LUV|20260130|15:51:28.200215|S|100|47.78|0|100
C|LUV|20260130|15:51:36.011244|S|100|47.79|0|100
C|LUV|20260130|15:51:58.091031|S|100|47.79|0|100
C|LUV|20260130|15:52:07.064473|S|1|47.755|0|1
C|LUV|20260130|15:53:16.641259|S|1|47.66|0|1
C|LUV|20260130|15:53:16.641260|S|100|47.66|0|100
C|LUV|20260130|15:53:52.502048|S|10|47.6|0|10
C|LUV|20260130|15:53:55.055030|S|18|47.61|0|18
C|LUV|20260130|15:53:55.055676|S|100|47.61|0|100
C|LUV|20260130|15:53:55.057948|S|82|47.61|0|82
C|LUV|20260130|15:54:07.089799|S|68|47.59|0|68
C|LUV|20260130|15:54:07.775512|S|1|47.59|0|1
C|LUV|20260130|15:54:10.109149|S|100|47.59|0|100
C|LUV|20260130|15:54:12.106961|S|100|47.56|0|100
C|LUV|20260130|15:54:19.826939|S|100|47.55|0|100
C|LUV|20260130|15:54:20.011844|S|100|47.55|0|100
C|LUV|20260130|15:54:20.941886|S|100|47.55|0|100
C|LUV|20260130|15:54:20.941886|S|57|47.55|0|57
C|LUV|20260130|15:54:23.146551|S|1|47.55|0|1
C|LUV|20260130|15:54:25.148204|S|10|47.56|0|10
C|LUV|20260130|15:54:45.318865|S|100|47.54|0|100
C|LUV|20260130|15:54:46.367560|S|100|47.54|0|100
C|LUV|20260130|15:54:53.598415|S|50|47.55|0|50
C|LUV|20260130|15:54:56.113914|S|50|47.55|0|50
C|LUV|20260130|15:54:56.113914|S|1|47.55|0|1
C|LUV|20260130|15:54:56.114212|S|1|47.56|0|1
C|LUV|20260130|15:55:00.540129|S|100|47.56|0|100
C|LUV|20260130|15:55:00.907206|S|100|47.575|0|100
C|LUV|20260130|15:55:10.178584|S|100|47.54|0|100
C|LUV|20260130|15:55:13.981773|S|21|47.5|0|21
C|LUV|20260130|15:55:20.759129|S|100|47.47|0|100
C|LUV|20260130|15:55:30.781096|S|1|47.48|0|1
C|LUV|20260130|15:56:00.055924|S|20|47.46|0|20
C|LUV|20260130|15:56:00.055961|S|100|47.46|0|100
C|LUV|20260130|15:56:00.055961|S|1|47.46|0|1
C|LUV|20260130|15:56:00.792769|S|1|47.47|0|1
C|LUV|20260130|15:56:27.587156|S|100|47.44|0|100
C|LUV|20260130|15:56:27.789735|S|21|47.44|0|21
C|LUV|20260130|15:56:49.195375|S|1|47.43|0|1
C|LUV|20260130|15:56:56.220510|S|1|47.44|0|1
C|LUV|20260130|15:57:00.947029|S|1|47.45|0|1
C|LUV|20260130|15:57:02.665094|S|3|47.45|0|3
C|LUV|20260130|15:57:30.025163|S|1|47.48|0|1
C|LUV|20260130|15:57:40.046265|S|1|47.49|0|1
C|LUV|20260130|15:58:00.995679|S|1|47.51|0|1
C|LUV|20260130|15:58:09.353152|S|22|47.52|0|22
C|LUV|20260130|15:58:11.707842|S|1|47.52|0|1
C|LUV|20260130|15:58:15.858419|S|1|47.52|0|1
C|LUV|20260130|15:58:22.430297|S|1|47.5|0|1
C|LUV|20260130|15:58:25.207848|S|5|47.51|0|5
C|LUV|20260130|15:58:32.378135|S|100|47.52|0|100
C|LUV|20260130|15:58:40.057281|S|100|47.53|0|100
C|LUV|20260130|15:58:44.298756|S|100|47.495|0|100
C|LUV|20260130|15:58:49.394911|S|100|47.545|0|100
C|LUV|20260130|15:58:51.308736|S|100|47.545|0|100
C|LUV|20260130|15:58:56.317443|S|100|47.535|0|100
C|LUV|20260130|15:58:56.448203|S|100|47.535|0|100
C|LUV|20260130|15:58:58.375211|S|100|47.535|0|100
C|LUV|20260130|15:59:03.499914|S|100|47.555|0|100
C|LUV|20260130|15:59:14.400473|S|100|47.53|0|100
C|LUV|20260130|15:59:27.565321|S|120|47.49|0|120
C|LUV|20260130|15:59:36.875557|S|100|47.47|0|100
C|LUV|20260130|15:59:39.329647|S|3|47.48|0|3
C|LUV|20260130|15:59:41.639627|S|55|47.48|0|55
C|LUV|20260130|15:59:43.797649|S|1|47.51|0|1
C|LUV|20260130|15:59:44.328995|S|100|47.51|0|100
C|LUV|20260130|15:59:44.328995|S|100|47.51|0|100
C|LUV|20260130|15:59:47.630176|S|100|47.53|0|100
C|LUV|20260130|15:59:48.152448|S|14|47.52|0|14
C|LUV|20260130|15:59:49.933240|S|33|47.51|0|33
C|LUV|20260130|15:59:50.027092|S|100|47.49|0|100
C|LUV|20260130|15:59:50.030239|S|100|47.48|0|100
C|LUV|20260130|15:59:50.639239|S|1|47.49|0|1
C|LUV|20260130|15:59:54.698884|S|100|47.47|0|100
C|LUV|20260130|15:59:55.767242|S|100|47.5|0|100
C|LUV|20260130|15:59:57.056788|S|6|47.47|0|6
C|LUXE|20260130|11:17:20.072429|S|100|7.92|0|100
C|LUXE|20260130|15:52:03.717350|S|34|7.83|0|34
C|LVHI|20260130|09:39:19.593218|S|100|38.44|0|100
C|LVHI|20260130|10:04:54.395893|S|100|38.38|0|100
C|LVHI|20260130|11:13:52.359783|S|100|38.35|0|100
C|LVHI|20260130|12:51:11.245922|S|100|38.25|0|100
C|LVHI|20260130|13:01:47.186160|S|100|38.22|0|100
C|LVHI|20260130|13:17:04.143667|S|100|38.17|0|100
C|LVHI|20260130|13:18:56.609444|S|110|38.17|0|110
C|LVHI|20260130|14:10:18.562233|S|100|38.31|0|100
C|LVHI|20260130|14:37:21.829519|S|120|38.32|0|120
C|LVHI|20260130|14:57:19.751386|S|120|38.35|0|120
C|LVHI|20260130|15:08:07.818476|S|100|38.31|0|100
C|LVHI|20260130|15:42:23.714076|S|216|38.33|0|216
C|LVS|20260130|09:32:59.946593|S|95|53.68|0|95
C|LVS|20260130|09:33:55.924519|S|100|53.56|0|100
C|LVS|20260130|09:33:55.924520|S|100|53.56|0|100
C|LVS|20260130|09:34:29.278474|S|100|53.63|0|100
C|LVS|20260130|09:34:29.278545|S|100|53.63|0|100
C|LVS|20260130|09:36:25.213061|E|50|54.09|0|50
C|LVS|20260130|09:36:25.213196|E|50|54.09|0|50
C|LVS|20260130|09:36:56.302860|E|50|54.24|0|50
C|LVS|20260130|09:36:56.303006|E|50|54.24|0|50
C|LVS|20260130|09:37:31.110670|S|100|54.33|0|100
C|LVS|20260130|09:37:31.110670|S|100|54.33|0|100
C|LVS|20260130|09:37:40.223133|E|50|54.34|0|50
C|LVS|20260130|09:41:03.711638|E|50|54.14|0|50
C|LVS|20260130|09:41:03.711750|E|50|54.14|0|50
C|LVS|20260130|09:41:04.252184|E|50|54.13|0|50
C|LVS|20260130|09:41:05.853984|S|100|54.11|0|100
C|LVS|20260130|09:41:50.069718|S|200|54.13|0|200
C|LVS|20260130|09:42:06.241393|S|100|54.15|0|100
C|LVS|20260130|09:42:31.957949|E|50|54.19|0|50
C|LVS|20260130|09:42:31.958032|E|50|54.19|0|50
C|LVS|20260130|09:43:18.460295|S|100|54.19|0|100
C|LVS|20260130|09:43:58.786257|S|100|54.1|0|100
C|LVS|20260130|09:46:35.676820|S|70|54.1|0|70
C|LVS|20260130|09:46:46.564579|E|50|54.125|0|50
C|LVS|20260130|09:46:46.564644|E|50|54.125|0|50
C|LVS|20260130|09:46:46.564711|E|50|54.125|0|50
C|LVS|20260130|09:46:46.564926|E|50|54.125|0|50
C|LVS|20260130|09:46:46.564985|E|50|54.125|0|50
C|LVS|20260130|09:49:08.705854|E|24|53.83|0|24
C|LVS|20260130|09:52:56.794714|E|50|53.79|0|50
C|LVS|20260130|09:56:05.277562|S|100|53.67|0|100
C|LVS|20260130|09:56:21.716784|S|70|53.64|0|70
C|LVS|20260130|09:57:48.458302|S|100|53.59|0|100
C|LVS|20260130|09:58:08.332638|E|50|53.69|0|50
C|LVS|20260130|09:58:08.332725|E|50|53.69|0|50
C|LVS|20260130|09:58:39.920144|E|50|53.66|0|50
C|LVS|20260130|09:58:39.920228|E|50|53.66|0|50
C|LVS|20260130|09:59:27.439274|S|100|53.67|0|100
C|LVS|20260130|09:59:36.200671|S|26|53.72|0|26
C|LVS|20260130|10:00:17.911232|S|100|53.66|0|100
C|LVS|20260130|10:00:17.911232|S|100|53.675|0|100
C|LVS|20260130|10:01:12.155964|S|100|53.69|0|100
C|LVS|20260130|10:01:47.713323|E|100|53.72|0|100
C|LVS|20260130|10:02:29.175307|S|100|53.77|0|100
C|LVS|20260130|10:02:57.703428|E|50|53.79|0|50
C|LVS|20260130|10:02:57.703502|E|50|53.79|0|50
C|LVS|20260130|10:03:10.858037|S|100|53.79|0|100
C|LVS|20260130|10:06:09.413528|S|10|53.64|0|10
C|LVS|20260130|10:06:09.414194|S|10|53.64|0|10
C|LVS|20260130|10:06:13.932260|S|74|53.61|0|74
C|LVS|20260130|10:11:53.324045|S|100|53.58|0|100
C|LVS|20260130|10:25:27.710203|S|50|53.595|0|50
C|LVS|20260130|10:25:27.753462|S|50|53.6|0|50
C|LVS|20260130|10:26:21.689785|S|300|53.44|0|300
C|LVS|20260130|10:28:31.851186|S|100|53.27|0|100
C|LVS|20260130|10:28:31.851186|S|20|53.27|0|20
C|LVS|20260130|10:28:31.913236|E|50|53.27|0|50
C|LVS|20260130|10:29:29.675022|S|20|53.26|0|20
C|LVS|20260130|10:29:52.961497|S|100|53.23|0|100
C|LVS|20260130|10:31:43.218685|S|200|53.04|0|200
C|LVS|20260130|10:34:59.483357|S|100|53.09|0|100
C|LVS|20260130|10:41:18.769932|S|200|53.06|0|200
C|LVS|20260130|10:43:00.579808|S|100|53.07|0|100
C|LVS|20260130|10:44:14.869059|S|100|52.98|0|100
C|LVS|20260130|10:45:04.675504|E|70|52.92|0|70
C|LVS|20260130|10:49:36.258030|S|100|53.1|0|100
C|LVS|20260130|10:55:00.365783|S|90|53.01|0|90
C|LVS|20260130|10:55:08.691241|S|100|53.01|0|100
C|LVS|20260130|10:56:20.912511|S|100|53.145|0|100
C|LVS|20260130|11:00:17.122753|S|100|53.18|0|100
C|LVS|20260130|11:00:32.571202|S|100|53.18|0|100
C|LVS|20260130|11:03:46.947552|S|20|53.15|0|20
C|LVS|20260130|11:06:01.429300|S|50|53.065|0|50
C|LVS|20260130|11:06:01.429379|S|50|53.065|0|50
C|LVS|20260130|11:06:54.953065|S|100|53.07|0|100
C|LVS|20260130|11:06:56.208673|S|100|53.07|0|100
C|LVS|20260130|11:07:35.153441|S|17|53.025|0|17
C|LVS|20260130|11:07:35.153453|S|16|53.025|0|16
C|LVS|20260130|11:07:55.449989|S|200|53.04|0|200
C|LVS|20260130|11:11:02.289304|S|100|52.92|0|100
C|LVS|20260130|11:13:29.282353|S|100|53.02|0|100
C|LVS|20260130|11:14:51.099706|S|97|53.06|0|97
C|LVS|20260130|11:14:51.434534|S|3|53.06|0|3
C|LVS|20260130|11:15:13.643812|S|100|53.05|0|100
C|LVS|20260130|11:20:26.368731|S|100|52.86|0|100
C|LVS|20260130|11:22:00.350686|S|90|52.9|0|90
C|LVS|20260130|11:22:25.401124|S|90|52.92|0|90
C|LVS|20260130|11:23:44.782216|S|50|52.845|0|50
C|LVS|20260130|11:23:44.782367|S|50|52.845|0|50
C|LVS|20260130|11:25:34.842627|S|90|52.86|0|90
C|LVS|20260130|11:29:09.694907|S|90|52.92|0|90
C|LVS|20260130|11:29:52.115456|S|80|52.88|0|80
C|LVS|20260130|11:30:17.854713|S|54|52.83|0|54
C|LVS|20260130|11:30:18.404398|S|10|52.83|0|10
C|LVS|20260130|11:30:19.648847|S|36|52.83|0|36
C|LVS|20260130|11:33:44.493628|S|70|52.81|0|70
C|LVS|20260130|11:34:20.188606|S|70|52.8|0|70
C|LVS|20260130|11:36:15.540332|S|70|52.8|0|70
C|LVS|20260130|11:36:42.482542|S|70|52.78|0|70
C|LVS|20260130|11:38:52.545950|S|100|52.78|0|100
C|LVS|20260130|11:38:56.039455|S|2|52.78|0|2
C|LVS|20260130|11:42:28.427978|E|54|52.78|0|54
C|LVS|20260130|11:46:48.608139|S|100|52.85|0|100
C|LVS|20260130|11:47:38.840153|S|100|52.85|0|100
C|LVS|20260130|11:49:01.269609|S|200|52.82|0|200
C|LVS|20260130|11:50:55.656852|S|50|52.735|0|50
C|LVS|20260130|11:50:55.658310|S|50|52.755|0|50
C|LVS|20260130|11:52:17.090383|S|50|52.745|0|50
C|LVS|20260130|11:52:17.090500|S|50|52.745|0|50
C|LVS|20260130|11:52:17.090595|S|50|52.75|0|50
C|LVS|20260130|11:52:17.090603|S|50|52.75|0|50
C|LVS|20260130|11:55:49.206273|S|100|52.72|0|100
C|LVS|20260130|11:56:18.156280|E|50|52.73|0|50
C|LVS|20260130|12:06:44.423152|S|50|52.575|0|50
C|LVS|20260130|12:06:44.423280|S|50|52.575|0|50
C|LVS|20260130|12:09:52.686912|S|200|52.54|0|200
C|LVS|20260130|12:11:06.650016|S|22|52.505|0|22
C|LVS|20260130|12:11:06.650017|S|22|52.505|0|22
C|LVS|20260130|12:11:06.650028|S|22|52.505|0|22
C|LVS|20260130|12:11:06.650049|S|22|52.505|0|22
C|LVS|20260130|12:11:06.650088|S|22|52.51|0|22
C|LVS|20260130|12:11:06.650088|S|12|52.505|0|12
C|LVS|20260130|12:11:06.650307|S|400|52.52|0|400
C|LVS|20260130|12:11:06.650372|S|200|52.52|0|200
C|LVS|20260130|12:14:31.511472|S|50|52.425|0|50
C|LVS|20260130|12:14:31.511576|S|50|52.425|0|50
C|LVS|20260130|12:14:31.745646|S|50|52.43|0|50
C|LVS|20260130|12:14:32.423126|S|18|52.44|0|18
C|LVS|20260130|12:14:45.706813|S|100|52.425|0|100
C|LVS|20260130|12:14:45.706878|S|50|52.425|0|50
C|LVS|20260130|12:18:24.815478|S|70|52.53|0|70
C|LVS|20260130|12:18:47.636093|S|140|52.51|0|140
C|LVS|20260130|12:18:59.754398|S|70|52.51|0|70
C|LVS|20260130|12:21:39.511420|S|37|52.5|0|37
C|LVS|20260130|12:21:39.511432|S|63|52.5|0|63
C|LVS|20260130|12:24:30.405749|S|50|52.545|0|50
C|LVS|20260130|12:24:31.831428|S|50|52.555|0|50
C|LVS|20260130|12:27:51.252365|S|100|52.51|0|100
C|LVS|20260130|12:38:25.141232|S|100|52.59|0|100
C|LVS|20260130|12:40:46.703671|S|200|52.55|0|200
C|LVS|20260130|12:44:14.012427|S|100|52.6|0|100
C|LVS|20260130|12:55:16.924346|S|50|52.61|0|50
C|LVS|20260130|12:55:16.924539|S|50|52.61|0|50
C|LVS|20260130|12:57:01.354757|S|100|52.61|0|100
C|LVS|20260130|13:01:13.655400|S|100|52.62|0|100
C|LVS|20260130|13:02:29.491804|S|100|52.64|0|100
C|LVS|20260130|13:04:15.448256|S|72|52.67|0|72
C|LVS|20260130|13:06:12.094503|S|100|52.65|0|100
C|LVS|20260130|13:13:34.491744|S|100|52.66|0|100
C|LVS|20260130|13:13:34.492461|S|42|52.66|0|42
C|LVS|20260130|13:18:55.484579|S|70|52.575|0|70
C|LVS|20260130|13:18:55.490515|S|30|52.575|0|30
C|LVS|20260130|13:21:02.125415|S|100|52.505|0|100
C|LVS|20260130|13:21:02.125442|S|100|52.51|0|100
C|LVS|20260130|13:22:09.042037|S|10|52.525|0|10
C|LVS|20260130|13:24:46.127187|S|100|52.45|0|100
C|LVS|20260130|13:26:59.579659|S|50|52.42|0|50
C|LVS|20260130|13:26:59.579692|S|50|52.42|0|50
C|LVS|20260130|13:28:09.000460|S|70|52.43|0|70
C|LVS|20260130|13:29:09.834236|S|70|52.38|0|70
C|LVS|20260130|13:29:32.616024|S|97|52.43|0|97
C|LVS|20260130|13:39:14.185214|S|50|52.305|0|50
C|LVS|20260130|13:39:14.185669|S|50|52.305|0|50
C|LVS|20260130|13:41:20.920528|S|100|52.31|0|100
C|LVS|20260130|13:43:01.785885|S|50|52.3|0|50
C|LVS|20260130|13:43:29.977539|S|10|52.27|0|10
C|LVS|20260130|13:44:42.135227|S|100|52.26|0|100
C|LVS|20260130|13:50:00.397087|S|100|52.3|0|100
C|LVS|20260130|13:50:51.934929|S|100|52.3|0|100
C|LVS|20260130|13:55:01.673359|S|100|52.38|0|100
C|LVS|20260130|13:57:10.922346|S|100|52.42|0|100
C|LVS|20260130|13:57:42.647090|S|100|52.42|0|100
C|LVS|20260130|14:00:01.682652|S|10|52.345|0|10
C|LVS|20260130|14:00:11.011072|S|50|52.345|0|50
C|LVS|20260130|14:00:11.011676|S|40|52.345|0|40
C|LVS|20260130|14:28:33.977831|S|100|52.42|0|100
C|LVS|20260130|14:34:07.276390|S|1|52.41|0|1
C|LVS|20260130|14:53:56.929503|S|11|52.565|0|11
C|LVS|20260130|14:54:50.600679|S|100|52.545|0|100
C|LVS|20260130|14:57:10.244776|S|31|52.49|0|31
C|LVS|20260130|14:57:10.256696|S|169|52.49|0|169
C|LVS|20260130|15:04:42.127146|S|100|52.36|0|100
C|LVS|20260130|15:07:18.591709|S|50|52.375|0|50
C|LVS|20260130|15:13:26.933811|S|2|52.52|0|2
C|LVS|20260130|15:23:02.507994|S|29|52.55|0|29
C|LVS|20260130|15:23:04.154682|S|71|52.55|0|71
C|LVS|20260130|15:29:10.780562|S|20|52.63|0|20
C|LVS|20260130|15:30:54.876545|S|100|52.73|0|100
C|LVS|20260130|15:35:58.819633|S|100|52.69|0|100
C|LVS|20260130|15:37:09.355169|S|70|52.73|0|70
C|LVS|20260130|15:40:26.278300|S|100|52.64|0|100
C|LVS|20260130|15:40:26.278370|S|100|52.64|0|100
C|LVS|20260130|15:40:26.278380|S|100|52.64|0|100
C|LVS|20260130|15:46:07.518745|S|9|52.73|0|9
C|LVS|20260130|15:47:06.480533|S|128|52.69|0|128
C|LVS|20260130|15:47:08.712469|S|72|52.69|0|72
C|LVS|20260130|15:51:38.639890|S|70|52.75|0|70
C|LVS|20260130|15:52:15.059255|S|50|52.735|0|50
C|LVS|20260130|15:52:15.059312|S|100|52.735|0|100
C|LVS|20260130|15:52:15.059370|S|50|52.735|0|50
C|LVS|20260130|15:52:15.059510|S|62|52.735|0|62
C|LVS|20260130|15:52:15.059525|S|62|52.735|0|62
C|LVS|20260130|15:52:15.059535|S|50|52.735|0|50
C|LVS|20260130|15:52:15.059646|S|26|52.735|0|26
C|LVS|20260130|15:52:37.976379|S|100|52.75|0|100
C|LVS|20260130|15:52:37.977654|S|100|52.75|0|100
C|LVS|20260130|15:52:38.207260|S|100|52.75|0|100
C|LVS|20260130|15:52:38.207268|S|100|52.75|0|100
C|LVS|20260130|15:52:38.207316|S|100|52.75|0|100
C|LVS|20260130|15:53:44.375302|S|100|52.77|0|100
C|LVS|20260130|15:53:44.453481|S|100|52.77|0|100
C|LVS|20260130|15:55:50.543891|S|67|52.725|0|67
C|LVS|20260130|15:55:56.818169|S|100|52.725|0|100
C|LVS|20260130|15:55:56.840922|S|33|52.725|0|33
C|LVS|20260130|15:56:34.988781|S|20|52.7|0|20
C|LVS|20260130|15:56:41.038321|S|5|52.695|0|5
C|LVS|20260130|15:56:41.038321|S|45|52.695|0|45
C|LVS|20260130|15:56:41.038422|S|55|52.695|0|55
C|LVS|20260130|15:57:20.601679|S|50|52.73|0|50
C|LVS|20260130|15:57:20.601718|S|150|52.73|0|150
C|LVS|20260130|15:58:18.667154|S|300|52.79|0|300
C|LVS|20260130|15:58:23.871088|S|100|52.785|0|100
C|LVS|20260130|15:58:32.539595|S|100|52.79|0|100
C|LVS|20260130|15:58:32.539823|S|20|52.79|0|20
C|LVS|20260130|15:59:18.589445|S|700|52.755|0|700
C|LW|20260130|09:33:18.607856|S|25|45.89|0|25
C|LW|20260130|09:33:18.608072|S|25|45.89|0|25
C|LW|20260130|09:33:19.878727|S|25|45.92|0|25
C|LW|20260130|09:33:19.878992|S|25|45.92|0|25
C|LW|20260130|09:33:19.879067|S|25|45.92|0|25
C|LW|20260130|09:33:19.879341|S|100|45.93|0|100
C|LW|20260130|09:33:19.879355|S|100|45.93|0|100
C|LW|20260130|09:38:38.212355|S|25|45.675|0|25
C|LW|20260130|09:39:10.514474|S|25|45.645|0|25
C|LW|20260130|09:45:22.046857|S|1|45.84|0|1
C|LW|20260130|09:51:49.207654|S|1|45.66|0|1
C|LW|20260130|09:52:33.604712|S|25|45.695|0|25
C|LW|20260130|09:52:33.605781|S|25|45.695|0|25
C|LW|20260130|10:00:39.866846|S|25|45.34|0|25
C|LW|20260130|10:00:52.844620|S|25|45.3|0|25
C|LW|20260130|10:00:52.844732|S|25|45.3|0|25
C|LW|20260130|10:00:52.844832|S|25|45.3|0|25
C|LW|20260130|10:00:52.844939|S|25|45.3|0|25
C|LW|20260130|10:05:17.773285|S|25|45.335|0|25
C|LW|20260130|10:05:17.773379|S|25|45.335|0|25
C|LW|20260130|10:12:28.058605|S|100|45.46|0|100
C|LW|20260130|10:12:45.881546|S|25|45.45|0|25
C|LW|20260130|10:12:45.881632|S|25|45.45|0|25
C|LW|20260130|10:12:45.881782|S|25|45.45|0|25
C|LW|20260130|10:13:19.996838|S|25|45.47|0|25
C|LW|20260130|10:14:25.218648|S|75|45.38|0|75
C|LW|20260130|10:14:25.267158|S|8|45.35|0|8
C|LW|20260130|11:33:43.159028|S|100|45.6|0|100
C|LW|20260130|11:47:58.434502|S|75|45.395|0|75
C|LW|20260130|11:47:58.434578|S|25|45.395|0|25
C|LW|20260130|11:48:32.746313|S|25|45.25|0|25
C|LW|20260130|11:48:32.746423|S|25|45.25|0|25
C|LW|20260130|11:51:16.257363|S|75|45.25|0|75
C|LW|20260130|12:12:49.941712|S|75|45.08|0|75
C|LW|20260130|12:35:07.350934|S|101|45.15|0|101
C|LW|20260130|12:35:31.680978|S|110|45.11|0|110
C|LW|20260130|12:42:23.761615|S|25|45.035|0|25
C|LW|20260130|12:42:23.761623|S|43|45.035|0|43
C|LW|20260130|12:42:23.761693|S|25|45.035|0|25
C|LW|20260130|12:42:23.761767|S|25|45.035|0|25
C|LW|20260130|12:42:23.762003|S|25|45.035|0|25
C|LW|20260130|13:19:09.153569|S|1|45.09|0|1
C|LW|20260130|13:19:09.156442|S|25|45.1|0|25
C|LW|20260130|13:19:09.156822|S|25|45.1|0|25
C|LW|20260130|13:19:09.157204|S|25|45.1|0|25
C|LW|20260130|13:36:04.327084|S|47|45.09|0|47
C|LW|20260130|14:03:44.294487|S|114|45.465|0|114
C|LW|20260130|14:11:32.669423|S|13|45.535|0|13
C|LW|20260130|14:12:09.457860|S|5|45.48|0|5
C|LW|20260130|14:14:15.985763|S|1|45.39|0|1
C|LW|20260130|14:16:33.932923|S|1|45.405|0|1
C|LW|20260130|14:19:39.024232|S|1|45.4|0|1
C|LW|20260130|14:44:10.748260|S|53|45.34|0|53
C|LW|20260130|15:07:09.090164|S|75|45.475|0|75
C|LW|20260130|15:07:09.090165|S|32|45.475|0|32
C|LW|20260130|15:23:56.406031|S|75|45.5|0|75
C|LW|20260130|15:27:45.484569|S|1|45.58|0|1
C|LW|20260130|15:31:22.499528|S|75|45.53|0|75
C|LW|20260130|15:35:00.158430|S|100|45.62|0|100
C|LW|20260130|15:43:54.906711|S|25|45.83|0|25
C|LW|20260130|15:45:45.690329|S|50|45.87|0|50
C|LW|20260130|15:45:45.690329|S|25|45.87|0|25
C|LW|20260130|15:46:00.295024|S|25|45.85|0|25
C|LW|20260130|15:46:53.539141|S|50|45.83|0|50
C|LW|20260130|15:57:35.227112|S|50|45.92|0|50
C|LW|20260130|15:58:10.845035|S|75|45.9|0|75
C|LW|20260130|15:58:10.845036|S|25|45.9|0|25
C|LW|20260130|15:58:57.474384|S|50|45.9|0|50
C|LW|20260130|15:59:17.771571|S|75|45.92|0|75
C|LW|20260130|15:59:49.043408|S|7|45.97|0|7
C|LW|20260130|15:59:49.085371|S|7|45.97|0|7
C|LW|20260130|15:59:49.099272|S|500|45.97|0|500
C|LW|20260130|15:59:49.099272|S|400|46|0|400
C|LWAY|20260130|09:41:36.837163|S|1|21.97|0|1
C|LWAY|20260130|09:41:38.082273|S|1|22.08|0|1
C|LWAY|20260130|09:41:39.433176|S|1|22.1|0|1
C|LWAY|20260130|09:41:40.939016|S|1|22.08|0|1
C|LWAY|20260130|09:41:41.832242|S|1|22.08|0|1
C|LWAY|20260130|09:41:43.332234|S|1|22.05|0|1
C|LWAY|20260130|09:41:44.230937|S|1|21.97|0|1
C|LWAY|20260130|09:41:49.831959|S|1|22.05|0|1
C|LWAY|20260130|09:41:51.835494|S|1|21.95|0|1
C|LWAY|20260130|09:41:51.835626|S|1|21.95|0|1
C|LWAY|20260130|09:41:52.834157|S|1|21.95|0|1
C|LWAY|20260130|09:41:53.183577|S|1|21.95|0|1
C|LWAY|20260130|09:41:55.086094|S|1|21.9|0|1
C|LWAY|20260130|09:41:55.333910|S|1|21.9|0|1
C|LWAY|20260130|09:41:56.081591|S|1|21.9|0|1
C|LWAY|20260130|09:41:57.614525|S|1|22.02|0|1
C|LWAY|20260130|09:41:59.481363|S|1|21.97|0|1
C|LWAY|20260130|09:42:00.937830|S|1|22.02|0|1
C|LWAY|20260130|09:42:02.330191|S|1|21.97|0|1
C|LWAY|20260130|10:07:45.080825|S|5|21.765|0|5
C|LWAY|20260130|10:30:38.836968|S|5|21.81|0|5
C|LWAY|20260130|15:40:45.634115|S|100|22.11|0|100
C|LWLG|20260130|10:01:46.318855|S|100|3.6|0|100
C|LWLG|20260130|10:02:02.964388|S|100|3.58|0|100
C|LWLG|20260130|10:44:17.080531|S|5|3.53|0|5
C|LWLG|20260130|10:48:41.268536|S|5|3.55|0|5
C|LWLG|20260130|11:18:45.450746|S|100|3.51|0|100
C|LWLG|20260130|11:22:30.985452|S|5|3.51|0|5
C|LWLG|20260130|11:33:15.119838|S|41|3.51|0|41
C|LWLG|20260130|11:33:15.119856|S|9|3.51|0|9
C|LWLG|20260130|11:59:57.908966|S|100|3.49|0|100
C|LWLG|20260130|12:00:34.843547|S|14|3.48|0|14
C|LWLG|20260130|12:02:56.611768|S|85|3.495|0|85
C|LWLG|20260130|12:05:42.038331|S|100|3.51|0|100
C|LWLG|20260130|12:08:35.427181|S|100|3.51|0|100
C|LWLG|20260130|12:14:31.856301|S|5|3.5|0|5
C|LWLG|20260130|12:17:47.965066|S|85|3.5|0|85
C|LWLG|20260130|12:58:05.060021|S|95|3.45|0|95
C|LWLG|20260130|13:02:04.984457|S|5|3.44|0|5
C|LWLG|20260130|13:29:14.690149|S|5|3.4|0|5
C|LWLG|20260130|13:51:56.469569|S|55|3.4|0|55
C|LWLG|20260130|13:51:56.469569|S|112|3.4|0|112
C|LWLG|20260130|13:56:22.702242|S|100|3.41|0|100
C|LWLG|20260130|14:00:18.600401|S|1|3.41|0|1
C|LWLG|20260130|14:00:18.660093|S|11|3.41|0|11
C|LWLG|20260130|14:10:50.080445|S|14|3.42|0|14
C|LWLG|20260130|14:18:39.087763|S|65|3.43|0|65
C|LWLG|20260130|14:18:39.087776|S|35|3.43|0|35
C|LWLG|20260130|14:18:39.087777|S|30|3.43|0|30
C|LWLG|20260130|14:29:36.070624|S|1|3.43|0|1
C|LWLG|20260130|14:29:36.070624|S|1|3.43|0|1
C|LWLG|20260130|14:29:48.108770|S|6|3.42|0|6
C|LWLG|20260130|14:31:18.431586|S|4|3.38|0|4
C|LWLG|20260130|14:32:46.083066|S|20|3.38|0|20
C|LWLG|20260130|14:32:46.083066|S|100|3.38|0|100
C|LWLG|20260130|14:32:46.084898|S|100|3.38|0|100
C|LWLG|20260130|14:32:46.088880|S|100|3.38|0|100
C|LWLG|20260130|14:47:08.546526|S|5|3.36|0|5
C|LWLG|20260130|14:53:09.749677|S|100|3.38|0|100
C|LWLG|20260130|14:54:57.865635|S|5|3.38|0|5
C|LWLG|20260130|15:03:50.642447|S|6|3.34|0|6
C|LWLG|20260130|15:20:56.682094|S|69|3.3|0|69
C|LWLG|20260130|15:24:00.849144|S|77|3.3|0|77
C|LWLG|20260130|15:24:00.855700|S|63|3.3|0|63
C|LWLG|20260130|15:42:03.942426|S|44|3.3|0|44
C|LWLG|20260130|15:46:59.060496|S|100|3.31|0|100
C|LWLG|20260130|15:46:59.060496|S|100|3.31|0|100
C|LWLG|20260130|15:54:51.735647|S|100|3.3|0|100
C|LWLG|20260130|15:56:00.793858|S|300|3.3|0|300
C|LWLG|20260130|15:56:00.793859|S|200|3.3|0|200
C|LWLG|20260130|15:58:55.433565|S|14|3.3|0|14
C|LWLG|20260130|15:59:10.618299|S|300|3.31|0|300
C|LWLG|20260130|15:59:10.618300|S|100|3.31|0|100
C|LWLG|20260130|15:59:10.618348|S|200|3.31|0|200
C|LWLG|20260130|15:59:27.173528|S|10|3.3|0|10
C|LWLG|20260130|15:59:27.173529|S|12|3.3|0|12
C|LWLG|20260130|15:59:27.173586|S|22|3.3|0|22
C|LWLG|20260130|15:59:35.013599|S|100|3.3|0|100
C|LWLG|20260130|15:59:44.712730|S|100|3.31|0|100
C|LWLG|20260130|15:59:45.307341|S|100|3.3|0|100
C|LWLG|20260130|15:59:46.661546|S|100|3.3|0|100
C|LWLG|20260130|15:59:48.098578|S|100|3.3|0|100
C|LWLG|20260130|15:59:48.134676|S|63|3.31|0|63
C|LWLG|20260130|15:59:49.448311|S|100|3.3|0|100
C|LWLG|20260130|15:59:49.448311|S|100|3.3|0|100
C|LWLG|20260130|15:59:50.043592|S|15|3.3|0|15
C|LWLG|20260130|15:59:50.043592|S|100|3.3|0|100
C|LWLG|20260130|15:59:50.043593|S|185|3.3|0|185
C|LWLG|20260130|15:59:50.043607|S|15|3.3|0|15
C|LWLG|20260130|15:59:51.992562|S|30|3.31|0|30
C|LWLG|20260130|15:59:52.397257|S|28|3.31|0|28
C|LWLG|20260130|15:59:55.947574|S|4|3.31|0|4
C|LX|20260130|09:30:30.034411|S|11|2.88|0|11
C|LX|20260130|09:31:00.085769|S|36|2.89|0|36
C|LX|20260130|09:31:00.085787|S|36|2.89|0|36
C|LX|20260130|09:31:00.085877|S|26|2.89|0|26
C|LX|20260130|09:31:00.085885|S|26|2.89|0|26
C|LX|20260130|09:31:00.086057|S|18|2.89|0|18
C|LX|20260130|09:47:01.419087|S|37|2.87|0|37
C|LX|20260130|09:47:06.586561|S|3|2.87|0|3
C|LX|20260130|09:57:56.362152|S|20|2.88|0|20
C|LX|20260130|10:00:06.521015|S|99|2.87|0|99
C|LX|20260130|10:00:06.521032|S|1|2.87|0|1
C|LX|20260130|10:00:44.061256|S|100|2.87|0|100
C|LX|20260130|10:38:03.539991|S|45|2.87|0|45
C|LX|20260130|11:47:29.816554|S|200|2.85|0|200
C|LX|20260130|11:47:29.816554|S|74|2.85|0|74
C|LX|20260130|11:47:29.816555|S|100|2.85|0|100
C|LX|20260130|11:47:29.816555|S|100|2.85|0|100
C|LX|20260130|11:47:29.816555|S|100|2.85|0|100
C|LX|20260130|12:08:24.668845|S|100|2.85|0|100
C|LX|20260130|12:08:24.668845|S|100|2.85|0|100
C|LX|20260130|12:14:39.108724|S|100|2.85|0|100
C|LX|20260130|12:14:39.108724|S|100|2.85|0|100
C|LX|20260130|12:34:00.893547|S|100|2.86|0|100
C|LX|20260130|12:36:16.400974|S|100|2.85|0|100
C|LX|20260130|12:36:16.400974|S|100|2.85|0|100
C|LX|20260130|12:41:27.120991|S|100|2.85|0|100
C|LX|20260130|12:46:41.556544|S|48|2.86|0|48
C|LX|20260130|12:58:20.063437|S|100|2.85|0|100
C|LX|20260130|12:58:20.063438|S|100|2.85|0|100
C|LX|20260130|12:58:54.798623|S|100|2.85|0|100
C|LX|20260130|13:02:16.485413|S|100|2.84|0|100
C|LX|20260130|13:19:35.401200|S|100|2.845|0|100
C|LX|20260130|13:20:36.033970|S|100|2.845|0|100
C|LX|20260130|13:21:03.792949|S|100|2.84|0|100
C|LX|20260130|13:21:44.507606|S|100|2.83|0|100
C|LX|20260130|13:52:55.037453|S|100|2.83|0|100
C|LX|20260130|14:11:22.726564|S|100|2.85|0|100
C|LX|20260130|14:11:22.726564|S|100|2.85|0|100
C|LX|20260130|14:18:20.720472|S|100|2.87|0|100
C|LX|20260130|14:21:48.119948|S|1|2.87|0|1
C|LX|20260130|14:31:01.381741|S|100|2.86|0|100
C|LX|20260130|15:12:09.801901|S|4|2.84|0|4
C|LX|20260130|15:12:09.801901|S|98|2.84|0|98
C|LX|20260130|15:36:03.875370|S|38|2.85|0|38
C|LX|20260130|15:49:59.000848|S|100|2.84|0|100
C|LX|20260130|15:49:59.000848|S|100|2.84|0|100
C|LX|20260130|15:54:40.011414|S|100|2.84|0|100
C|LX|20260130|15:54:40.011414|S|100|2.84|0|100
C|LX|20260130|15:54:40.011414|S|100|2.84|0|100
C|LX|20260130|15:58:28.751716|S|38|2.85|0|38
C|LX|20260130|15:58:49.975419|S|100|2.84|0|100
C|LX|20260130|15:58:59.180449|S|38|2.845|0|38
C|LX|20260130|15:59:11.846243|S|100|2.84|0|100
C|LX|20260130|15:59:50.087230|S|100|2.85|0|100
C|LX|20260130|15:59:50.087238|S|100|2.85|0|100
C|LX|20260130|15:59:50.087252|S|23|2.85|0|23
C|LX|20260130|15:59:54.208628|S|14|2.84|0|14
C|LX|20260130|15:59:54.208629|S|26|2.84|0|26
C|LXEH|20260130|15:13:01.006192|S|196|.2358|0|196
C|LXEH|20260130|15:20:20.100199|S|220|.2836|0|220
C|LXEH|20260130|15:20:20.951841|E|196|.288|0|196
C|LXEH|20260130|15:21:46.726283|S|196|.338|0|196
C|LXEH|20260130|15:22:01.947684|S|196|.363|0|196
C|LXEH|20260130|15:22:38.969986|S|185|.289|0|185
C|LXEH|20260130|15:22:38.978090|S|11|.289|0|11
C|LXEH|20260130|15:22:55.961879|S|196|.386|0|196
C|LXEH|20260130|15:22:57.531803|E|125|.387|0|125
C|LXEH|20260130|15:23:13.520343|S|196|.373|0|196
C|LXEH|20260130|15:23:14.229417|S|196|.381|0|196
C|LXEH|20260130|15:23:52.903155|S|196|.412|0|196
C|LXEH|20260130|15:24:46.244293|S|200|.3994|0|200
C|LXEH|20260130|15:24:46.245279|S|30|.3994|0|30
C|LXEH|20260130|15:27:15.678661|S|196|.432|0|196
C|LXEH|20260130|15:29:08.254830|E|100|.39575|0|100
C|LXEH|20260130|15:29:08.255382|E|100|.39575|0|100
C|LXEH|20260130|15:30:06.875132|S|196|.427|0|196
C|LXEH|20260130|15:34:07.882026|E|170|.4145|0|170
C|LXEH|20260130|15:34:26.462767|S|250|.42165|0|250
C|LXEH|20260130|15:35:21.612154|S|100|.39145|0|100
C|LXEH|20260130|15:35:21.612684|S|70|.39145|0|70
C|LXEH|20260130|15:35:41.636744|S|100|.39065|0|100
C|LXEH|20260130|15:35:41.637478|S|130|.39065|0|130
C|LXEH|20260130|15:37:10.879780|E|260|.39555|0|260
C|LXEH|20260130|15:37:54.773720|E|100|.38005|0|100
C|LXEH|20260130|15:37:54.774226|E|100|.38005|0|100
C|LXEH|20260130|15:37:57.737494|S|260|.3827|0|260
C|LXEH|20260130|15:38:46.497241|S|196|.378|0|196
C|LXEH|20260130|15:38:46.512352|S|260|.3475|0|260
C|LXEH|20260130|15:38:46.524408|E|260|.3441|0|260
C|LXEH|20260130|15:38:53.542684|S|196|.325|0|196
C|LXEH|20260130|15:40:55.703354|S|260|.28735|0|260
C|LXEH|20260130|15:41:08.245946|S|46|.285|0|46
C|LXEH|20260130|15:41:08.246123|S|150|.285|0|150
C|LXEH|20260130|15:41:26.209601|E|200|.29475|0|200
C|LXEH|20260130|15:41:26.210167|E|60|.29475|0|60
C|LXEH|20260130|15:42:08.888217|S|200|.3107|0|200
C|LXEH|20260130|15:45:44.950142|E|100|.28175|0|100
C|LXEH|20260130|15:45:44.950667|E|80|.28175|0|80
C|LXEH|20260130|15:46:57.882457|E|270|.30265|0|270
C|LXEH|20260130|15:49:28.627710|S|1000|.4001|0|1000
C|LXEH|20260130|15:49:28.628768|S|957|.4001|0|957
C|LXEH|20260130|15:49:39.617632|S|14|.3976|0|14
C|LXEH|20260130|15:53:10.870903|S|200|.37825|0|200
C|LXEH|20260130|15:53:10.871582|S|90|.37825|0|90
C|LXEH|20260130|15:53:11.002525|E|196|.38|0|196
C|LXEH|20260130|15:53:15.667630|S|200|.38245|0|200
C|LXEH|20260130|15:53:15.668217|S|90|.38245|0|90
C|LXEH|20260130|15:53:19.159756|S|290|.3832|0|290
C|LXEH|20260130|15:53:19.159756|S|29|.386|0|29
C|LXEH|20260130|15:53:44.240651|S|200|.38755|0|200
C|LXEH|20260130|15:53:44.241242|S|90|.38755|0|90
C|LXEH|20260130|15:53:49.407568|S|186|.38755|0|186
C|LXEH|20260130|15:59:50.546104|E|196|.372|0|196
C|LXEO|20260130|11:39:43.130470|S|1|7.35|0|1
C|LXEO|20260130|11:40:41.884484|S|7|7.33|0|7
C|LXEO|20260130|11:40:41.884515|S|7|7.33|0|7
C|LXEO|20260130|11:40:41.884531|S|7|7.33|0|7
C|LXEO|20260130|11:40:41.884546|S|7|7.33|0|7
C|LXEO|20260130|11:40:41.884546|S|7|7.33|0|7
C|LXEO|20260130|11:40:41.884564|S|51|7.33|0|51
C|LXEO|20260130|12:03:17.615537|S|9|7.33|0|9
C|LXEO|20260130|12:21:01.870047|S|4|7.3|0|4
C|LXEO|20260130|12:21:01.870048|S|6|7.3|0|6
C|LXEO|20260130|12:21:01.870048|S|9|7.3|0|9
C|LXEO|20260130|14:00:35.709193|S|100|7.32|0|100
C|LXEO|20260130|14:00:35.736830|S|100|7.295|0|100
C|LXEO|20260130|14:00:35.740620|S|46|7.29|0|46
C|LXEO|20260130|14:56:00.529534|S|14|7.36|0|14
C|LXEO|20260130|15:59:56.229513|S|37|7.45|0|37
C|LXEO|20260130|15:59:56.246145|S|36|7.46|0|36
C|LXFR|20260130|11:36:25.350172|S|24|14.96|0|24
C|LXP|20260130|09:35:42.670798|S|100|49.21|0|100
C|LXP|20260130|10:18:08.412039|S|1|49.05|0|1
C|LXP|20260130|10:21:36.002315|S|25|49.02|0|25
C|LXP|20260130|10:25:20.174094|S|27|49.01|0|27
C|LXP|20260130|10:25:20.174116|S|71|49.01|0|71
C|LXP|20260130|10:25:20.174116|S|29|49.01|0|29
C|LXP|20260130|10:26:44.073702|S|67|49.01|0|67
C|LXP|20260130|10:26:44.073702|S|33|49|0|33
C|LXP|20260130|10:26:44.073877|S|67|49|0|67
C|LXP|20260130|10:26:44.073877|S|100|49|0|100
C|LXP|20260130|10:27:24.403801|S|25|49|0|25
C|LXP|20260130|11:00:50.484682|S|13|48.8|0|13
C|LXP|20260130|11:02:25.088184|S|100|48.83|0|100
C|LXP|20260130|11:10:51.584808|S|1|48.89|0|1
C|LXP|20260130|11:32:14.162621|S|100|48.92|0|100
C|LXP|20260130|13:09:47.162458|S|1|48.97|0|1
C|LXP|20260130|13:30:58.082647|S|1|48.97|0|1
C|LXP|20260130|13:32:19.544450|S|1|49.02|0|1
C|LXP|20260130|13:39:36.501127|S|25|48.9|0|25
C|LXP|20260130|13:45:57.290198|S|25|48.9|0|25
C|LXP|20260130|13:45:57.290274|S|25|48.9|0|25
C|LXP|20260130|13:46:01.712424|S|50|48.92|0|50
C|LXP|20260130|13:47:46.279538|S|25|48.95|0|25
C|LXP|20260130|13:47:46.279634|S|25|48.95|0|25
C|LXP|20260130|13:59:47.516619|S|100|49.085|0|100
C|LXP|20260130|13:59:47.516619|S|63|49.085|0|63
C|LXP|20260130|14:10:46.091145|S|13|49.245|0|13
C|LXP|20260130|14:26:54.699809|S|1|49.24|0|1
C|LXRX|20260130|09:30:00.182230|S|12|1.27|0|12
C|LXRX|20260130|09:32:11.084070|S|1|1.22|0|1
C|LXRX|20260130|09:59:47.051014|S|99|1.15|0|99
C|LXRX|20260130|10:01:05.455857|S|1|1.15|0|1
C|LXRX|20260130|10:01:46.910702|S|248|1.14|0|248
C|LXRX|20260130|10:11:10.323561|S|2000|1.135|0|2000
C|LXRX|20260130|10:13:31.971647|S|200|1.14|0|200
C|LXRX|20260130|10:24:48.561997|S|300|1.15|0|300
C|LXRX|20260130|10:25:32.396301|E|60|1.14|0|60
C|LXRX|20260130|13:15:09.455133|S|100|1.12|0|100
C|LXRX|20260130|13:28:30.574872|S|500|1.13|0|500
C|LXRX|20260130|15:11:39.886198|E|13|1.11|0|13
C|LXRX|20260130|15:12:08.179874|S|100|1.115|0|100
C|LXRX|20260130|15:12:08.179963|S|200|1.115|0|200
C|LXRX|20260130|15:12:08.180069|S|200|1.115|0|200
C|LXRX|20260130|15:12:08.180141|S|200|1.115|0|200
C|LXRX|20260130|15:12:08.180178|S|100|1.115|0|100
C|LXRX|20260130|15:12:08.180650|S|10|1.115|0|10
C|LXRX|20260130|15:48:14.360463|S|842|1.15|0|842
C|LXRX|20260130|15:48:14.361268|S|649|1.15|0|649
C|LXRX|20260130|15:50:24.209068|S|100|1.155|0|100
C|LXRX|20260130|15:50:24.209314|S|100|1.155|0|100
C|LXRX|20260130|15:50:24.209374|S|100|1.155|0|100
C|LXRX|20260130|15:50:24.209429|S|100|1.155|0|100
C|LXRX|20260130|15:50:59.990527|S|600|1.155|0|600
C|LXRX|20260130|15:52:50.752171|S|100|1.155|0|100
C|LXRX|20260130|15:52:50.752212|S|20|1.155|0|20
C|LXRX|20260130|15:52:50.752213|S|80|1.155|0|80
C|LXRX|20260130|15:52:50.752302|S|20|1.155|0|20
C|LXRX|20260130|15:53:39.298362|S|500|1.155|0|500
C|LXRX|20260130|15:53:39.298362|S|100|1.155|0|100
C|LXRX|20260130|15:53:39.299309|S|100|1.155|0|100
C|LXRX|20260130|15:55:29.106367|S|100|1.155|0|100
C|LXRX|20260130|15:56:02.788869|S|100|1.15|0|100
C|LXRX|20260130|15:56:02.788869|S|100|1.15|0|100
C|LXRX|20260130|15:56:02.790598|S|208|1.15|0|208
C|LXRX|20260130|15:58:30.703747|S|390|1.15|0|390
C|LXRX|20260130|15:58:39.834367|S|110|1.15|0|110
C|LXRX|20260130|15:58:39.834367|S|90|1.15|0|90
C|LXRX|20260130|15:58:39.834404|S|200|1.15|0|200
C|LXRX|20260130|15:58:39.834454|S|200|1.15|0|200
C|LXRX|20260130|15:58:39.834632|S|10|1.15|0|10
C|LXRX|20260130|15:58:39.835383|S|90|1.15|0|90
C|LXRX|20260130|15:58:56.547893|S|39|1.15|0|39
C|LXRX|20260130|15:59:07.169095|S|300|1.15|0|300
C|LXRX|20260130|15:59:12.084765|S|500|1.15|0|500
C|LXRX|20260130|15:59:12.084765|S|71|1.15|0|71
C|LXU|20260130|13:36:09.681570|S|1|9.15|0|1
C|LXU|20260130|13:36:11.549691|S|1|9.15|0|1
C|LXU|20260130|13:36:12.923009|S|1|9.15|0|1
C|LXU|20260130|13:36:17.928373|S|1|9.15|0|1
C|LXU|20260130|15:56:00.579172|S|70|9.27|0|70
C|LYB|20260130|09:30:00.330074|S|15|51.2|0|15
C|LYB|20260130|09:30:00.330642|S|15|51.2|0|15
C|LYB|20260130|09:30:14.327627|S|50|51.14|0|50
C|LYB|20260130|09:30:20.303236|S|100|50.89|0|100
C|LYB|20260130|09:30:46.854366|S|30|51.42|0|30
C|LYB|20260130|09:30:52.554942|S|30|51.13|0|30
C|LYB|20260130|09:30:52.555064|S|30|51.21|0|30
C|LYB|20260130|09:31:14.480631|S|50|51.18|0|50
C|LYB|20260130|09:31:14.516801|S|100|50.95|0|100
C|LYB|20260130|09:31:42.119596|S|100|51.03|0|100
C|LYB|20260130|09:31:42.119665|S|50|51.03|0|50
C|LYB|20260130|09:32:05.550263|S|100|50.68|0|100
C|LYB|20260130|09:32:17.307153|S|100|50.61|0|100
C|LYB|20260130|09:33:37.540581|S|100|50.675|0|100
C|LYB|20260130|09:34:41.399065|S|200|50.63|0|200
C|LYB|20260130|09:34:44.330331|S|100|50.15|0|100
C|LYB|20260130|09:34:45.445128|S|30|50.01|0|30
C|LYB|20260130|09:35:20.108542|S|30|49.5|0|30
C|LYB|20260130|09:35:25.894926|S|50|49.45|0|50
C|LYB|20260130|09:35:25.903550|S|50|49.45|0|50
C|LYB|20260130|09:35:26.107081|S|100|49.4|0|100
C|LYB|20260130|09:36:09.400499|S|50|49.395|0|50
C|LYB|20260130|09:36:12.495248|S|100|49.49|0|100
C|LYB|20260130|09:36:12.585570|S|100|49.47|0|100
C|LYB|20260130|09:36:16.777959|S|19|49.55|0|19
C|LYB|20260130|09:36:49.361525|S|14|49.23|0|14
C|LYB|20260130|09:36:49.743856|S|30|49.21|0|30
C|LYB|20260130|09:36:57.041521|S|7|48.96|0|7
C|LYB|20260130|09:37:13.968887|S|16|48.8|0|16
C|LYB|20260130|09:37:16.547456|S|150|48.74|0|150
C|LYB|20260130|09:37:22.879660|S|100|48.71|0|100
C|LYB|20260130|09:37:22.879724|S|100|48.71|0|100
C|LYB|20260130|09:37:40.050962|S|50|48.7|0|50
C|LYB|20260130|09:37:40.051097|S|50|48.7|0|50
C|LYB|20260130|09:37:54.877299|S|50|48.75|0|50
C|LYB|20260130|09:38:02.560073|S|30|48.47|0|30
C|LYB|20260130|09:39:43.013654|S|100|48.11|0|100
C|LYB|20260130|09:39:43.015455|S|100|48.12|0|100
C|LYB|20260130|09:39:51.200227|S|100|48.13|0|100
C|LYB|20260130|09:40:35.047163|S|1|47.88|0|1
C|LYB|20260130|09:40:35.047174|S|29|47.88|0|29
C|LYB|20260130|09:40:35.047668|S|1|47.93|0|1
C|LYB|20260130|09:41:00.701204|S|100|47.82|0|100
C|LYB|20260130|09:41:13.424878|S|50|47.73|0|50
C|LYB|20260130|09:41:13.424984|S|50|47.73|0|50
C|LYB|20260130|09:41:40.926689|S|50|47.85|0|50
C|LYB|20260130|09:41:40.926872|S|50|47.85|0|50
C|LYB|20260130|09:41:40.926946|S|100|47.87|0|100
C|LYB|20260130|09:41:40.927088|S|100|47.87|0|100
C|LYB|20260130|09:41:43.493699|S|148|47.855|0|148
C|LYB|20260130|09:42:02.530495|S|100|47.95|0|100
C|LYB|20260130|09:42:30.043410|S|150|48.08|0|150
C|LYB|20260130|09:45:36.841138|S|92|48.46|0|92
C|LYB|20260130|09:45:36.841635|S|8|48.46|0|8
C|LYB|20260130|09:46:44.907428|S|100|47.97|0|100
C|LYB|20260130|09:47:29.584917|S|50|48.16|0|50
C|LYB|20260130|09:47:29.585489|S|50|48.16|0|50
C|LYB|20260130|09:47:29.585490|S|50|48.18|0|50
C|LYB|20260130|09:47:45.191288|S|50|48.22|0|50
C|LYB|20260130|09:48:01.635496|S|100|48.08|0|100
C|LYB|20260130|09:48:26.142557|S|1|48.15|0|1
C|LYB|20260130|09:48:54.365544|S|100|48.1|0|100
C|LYB|20260130|09:49:00.251354|S|100|48.24|0|100
C|LYB|20260130|09:49:08.344842|S|50|48.28|0|50
C|LYB|20260130|09:49:45.073621|S|100|48.29|0|100
C|LYB|20260130|09:49:54.744797|S|1|48.15|0|1
C|LYB|20260130|09:49:56.185782|S|1|48.15|0|1
C|LYB|20260130|09:49:56.185878|S|22|48.15|0|22
C|LYB|20260130|09:49:58.011503|S|52|48.23|0|52
C|LYB|20260130|09:49:58.011503|S|69|48.22|0|69
C|LYB|20260130|09:49:58.011504|S|34|48.24|0|34
C|LYB|20260130|09:50:02.633238|S|34|48.2|0|34
C|LYB|20260130|09:50:02.633238|S|66|48.18|0|66
C|LYB|20260130|09:50:16.750525|S|86|48.26|0|86
C|LYB|20260130|09:50:16.750980|S|35|48.26|0|35
C|LYB|20260130|09:50:46.194518|S|100|48.21|0|100
C|LYB|20260130|09:51:21.470999|S|23|48.41|0|23
C|LYB|20260130|09:51:21.470999|S|50|48.4|0|50
C|LYB|20260130|09:51:40.045223|S|100|48.47|0|100
C|LYB|20260130|09:51:48.981655|S|20|48.43|0|20
C|LYB|20260130|09:51:48.981656|S|80|48.44|0|80
C|LYB|20260130|09:52:05.865527|S|133|48.41|0|133
C|LYB|20260130|09:53:04.626319|S|1|48.29|0|1
C|LYB|20260130|09:53:36.906779|S|50|48.09|0|50
C|LYB|20260130|09:53:36.906871|S|50|48.09|0|50
C|LYB|20260130|09:54:11.649950|S|100|48.13|0|100
C|LYB|20260130|09:54:42.100655|S|50|48.28|0|50
C|LYB|20260130|09:54:42.100809|S|50|48.28|0|50
C|LYB|20260130|09:54:42.267404|S|150|48.375|0|150
C|LYB|20260130|09:54:47.364396|S|100|48.33|0|100
C|LYB|20260130|09:56:01.042181|S|124|48.4|0|124
C|LYB|20260130|09:56:38.406462|S|138|48.63|0|138
C|LYB|20260130|09:58:04.883677|S|100|48.43|0|100
C|LYB|20260130|09:59:47.537866|S|49|48.52|0|49
C|LYB|20260130|09:59:52.162698|S|100|48.45|0|100
C|LYB|20260130|09:59:53.853112|S|150|48.49|0|150
C|LYB|20260130|09:59:58.054079|S|100|48.49|0|100
C|LYB|20260130|10:00:00.279116|S|83|48.66|0|83
C|LYB|20260130|10:00:31.574068|S|100|48.66|0|100
C|LYB|20260130|10:01:39.953119|S|1|48.57|0|1
C|LYB|20260130|10:03:28.221331|S|30|48.55|0|30
C|LYB|20260130|10:04:28.139766|S|50|48.31|0|50
C|LYB|20260130|10:04:28.139887|S|50|48.31|0|50
C|LYB|20260130|10:05:43.226088|S|50|48.5|0|50
C|LYB|20260130|10:09:58.044177|S|50|48.73|0|50
C|LYB|20260130|10:09:58.044283|S|50|48.73|0|50
C|LYB|20260130|10:10:08.045456|S|150|48.85|0|150
C|LYB|20260130|10:12:53.344536|S|74|48.745|0|74
C|LYB|20260130|10:13:28.572697|S|50|48.715|0|50
C|LYB|20260130|10:13:49.661590|S|50|48.685|0|50
C|LYB|20260130|10:14:55.892644|S|50|48.86|0|50
C|LYB|20260130|10:14:55.892656|S|50|48.86|0|50
C|LYB|20260130|10:14:55.908918|S|100|48.91|0|100
C|LYB|20260130|10:17:27.328218|S|50|48.75|0|50
C|LYB|20260130|10:22:13.218258|S|100|49.01|0|100
C|LYB|20260130|10:23:02.004422|S|8|48.94|0|8
C|LYB|20260130|10:25:08.813847|S|50|49.24|0|50
C|LYB|20260130|10:25:08.813864|S|50|49.24|0|50
C|LYB|20260130|10:25:08.813865|S|150|49.27|0|150
C|LYB|20260130|10:26:23.250755|S|50|49.23|0|50
C|LYB|20260130|10:26:48.734504|S|50|49.115|0|50
C|LYB|20260130|10:27:30.097940|S|120|49.16|0|120
C|LYB|20260130|10:27:31.870699|S|150|49.16|0|150
C|LYB|20260130|10:29:24.900114|S|82|49.035|0|82
C|LYB|20260130|10:30:23.653966|S|50|49.035|0|50
C|LYB|20260130|10:31:53.067013|S|150|49.19|0|150
C|LYB|20260130|10:36:25.922984|S|27|49.24|0|27
C|LYB|20260130|10:38:10.466725|S|50|49.23|0|50
C|LYB|20260130|10:38:10.466863|S|50|49.23|0|50
C|LYB|20260130|10:40:32.097409|S|82|49.35|0|82
C|LYB|20260130|10:40:33.399504|S|50|49.325|0|50
C|LYB|20260130|10:40:33.399572|S|50|49.325|0|50
C|LYB|20260130|10:41:23.475323|S|100|49.355|0|100
C|LYB|20260130|10:41:42.946983|S|50|49.345|0|50
C|LYB|20260130|10:41:42.947087|S|50|49.345|0|50
C|LYB|20260130|10:41:58.356989|S|100|49.3|0|100
C|LYB|20260130|10:42:45.232017|S|100|49.27|0|100
C|LYB|20260130|10:43:42.734776|S|50|49.24|0|50
C|LYB|20260130|10:45:45.016253|S|150|49.38|0|150
C|LYB|20260130|10:45:45.096962|S|150|49.35|0|150
C|LYB|20260130|10:47:47.233399|S|150|49.48|0|150
C|LYB|20260130|10:48:37.807211|S|100|49.53|0|100
C|LYB|20260130|10:53:20.528076|S|1|49.66|0|1
C|LYB|20260130|10:53:31.819396|S|96|49.79|0|96
C|LYB|20260130|10:57:20.036551|S|50|49.86|0|50
C|LYB|20260130|10:59:46.003609|S|109|49.955|0|109
C|LYB|20260130|11:01:34.337618|S|28|50.11|0|28
C|LYB|20260130|11:01:34.337625|S|100|50.11|0|100
C|LYB|20260130|11:01:43.620232|S|169|50.11|0|169
C|LYB|20260130|11:01:46.645537|S|50|50.125|0|50
C|LYB|20260130|11:02:26.962577|S|50|50.145|0|50
C|LYB|20260130|11:04:37.571903|S|100|49.8|0|100
C|LYB|20260130|11:05:48.293772|S|90|49.78|0|90
C|LYB|20260130|11:06:17.289689|S|1|49.85|0|1
C|LYB|20260130|11:06:57.901452|S|32|49.82|0|32
C|LYB|20260130|11:06:57.906555|S|55|49.81|0|55
C|LYB|20260130|11:07:00.081640|S|13|49.82|0|13
C|LYB|20260130|11:07:07.284562|S|150|49.7|0|150
C|LYB|20260130|11:08:55.225948|S|100|49.57|0|100
C|LYB|20260130|11:10:04.728686|S|7|49.515|0|7
C|LYB|20260130|11:10:04.730672|S|100|49.515|0|100
C|LYB|20260130|11:10:26.150910|S|100|49.495|0|100
C|LYB|20260130|11:11:05.211069|S|100|49.535|0|100
C|LYB|20260130|11:13:59.143313|S|150|49.62|0|150
C|LYB|20260130|11:14:31.484505|S|50|49.66|0|50
C|LYB|20260130|11:15:49.840633|S|15|49.405|0|15
C|LYB|20260130|11:26:09.107379|S|4|49.36|0|4
C|LYB|20260130|11:26:28.913470|S|100|49.37|0|100
C|LYB|20260130|11:26:31.536055|S|81|49.34|0|81
C|LYB|20260130|11:26:41.833895|S|107|49.34|0|107
C|LYB|20260130|11:29:26.286444|S|10|49.405|0|10
C|LYB|20260130|11:30:29.508934|S|113|49.38|0|113
C|LYB|20260130|11:30:42.545413|S|100|49.415|0|100
C|LYB|20260130|11:30:47.862851|S|2|49.48|0|2
C|LYB|20260130|11:34:38.052518|S|20|49.38|0|20
C|LYB|20260130|11:34:38.052551|S|39|49.38|0|39
C|LYB|20260130|11:34:38.052715|S|20|49.38|0|20
C|LYB|20260130|11:34:49.447857|S|150|49.08|0|150
C|LYB|20260130|11:34:51.891507|S|150|49.04|0|150
C|LYB|20260130|11:34:58.381401|S|2|49.26|0|2
C|LYB|20260130|11:35:02.591762|S|20|49.29|0|20
C|LYB|20260130|11:35:02.591795|S|2|49.29|0|2
C|LYB|20260130|11:35:59.996197|S|82|49.14|0|82
C|LYB|20260130|11:36:10.136494|S|50|49.005|0|50
C|LYB|20260130|11:36:10.136623|S|50|49.005|0|50
C|LYB|20260130|11:36:10.144771|S|50|49.015|0|50
C|LYB|20260130|11:36:10.546097|S|115|48.905|0|115
C|LYB|20260130|11:36:37.256406|S|25|48.68|0|25
C|LYB|20260130|11:36:54.684034|S|50|48.48|0|50
C|LYB|20260130|11:36:54.684150|S|50|48.48|0|50
C|LYB|20260130|11:37:06.096977|S|50|48.475|0|50
C|LYB|20260130|11:37:06.097052|S|50|48.475|0|50
C|LYB|20260130|11:37:06.097125|S|50|48.475|0|50
C|LYB|20260130|11:37:06.097201|S|10|48.475|0|10
C|LYB|20260130|11:37:33.602032|S|150|48.315|0|150
C|LYB|20260130|11:37:33.602106|S|10|48.315|0|10
C|LYB|20260130|11:37:33.603424|S|100|48.33|0|100
C|LYB|20260130|11:38:09.098342|S|30|48.31|0|30
C|LYB|20260130|11:38:35.567984|S|9|48.25|0|9
C|LYB|20260130|11:38:35.568013|S|6|48.25|0|6
C|LYB|20260130|11:39:27.223542|S|50|48.155|0|50
C|LYB|20260130|11:39:31.829732|S|50|48.15|0|50
C|LYB|20260130|11:39:31.830072|S|50|48.15|0|50
C|LYB|20260130|11:39:31.830150|S|42|48.15|0|42
C|LYB|20260130|11:39:31.830213|S|6|48.15|0|6
C|LYB|20260130|11:39:31.830250|S|12|48.15|0|12
C|LYB|20260130|11:39:31.837070|S|30|48.18|0|30
C|LYB|20260130|11:39:31.837122|S|25|48.175|0|25
C|LYB|20260130|11:39:32.274244|S|150|48.285|0|150
C|LYB|20260130|11:39:32.274319|S|10|48.285|0|10
C|LYB|20260130|11:39:32.274337|S|140|48.285|0|140
C|LYB|20260130|11:39:35.186761|S|2|48.21|0|2
C|LYB|20260130|11:39:35.203972|S|100|48.31|0|100
C|LYB|20260130|11:39:41.175992|S|36|48.33|0|36
C|LYB|20260130|11:39:44.069018|S|50|48.34|0|50
C|LYB|20260130|11:40:23.977922|S|50|48.09|0|50
C|LYB|20260130|11:40:26.155976|S|50|48.1|0|50
C|LYB|20260130|11:40:49.424447|S|5|48.02|0|5
C|LYB|20260130|11:40:49.424461|S|5|48.02|0|5
C|LYB|20260130|11:40:49.544628|S|50|47.88|0|50
C|LYB|20260130|11:40:49.544703|S|50|47.88|0|50
C|LYB|20260130|11:40:49.544829|S|50|47.88|0|50
C|LYB|20260130|11:40:49.659897|S|5|47.73|0|5
C|LYB|20260130|11:40:52.210068|S|100|47.96|0|100
C|LYB|20260130|11:41:09.997343|S|50|47.76|0|50
C|LYB|20260130|11:41:10.745472|S|50|47.55|0|50
C|LYB|20260130|11:41:11.591588|S|50|47.59|0|50
C|LYB|20260130|11:41:11.591738|S|100|47.59|0|100
C|LYB|20260130|11:41:11.591842|S|50|47.59|0|50
C|LYB|20260130|11:41:11.591998|S|10|47.59|0|10
C|LYB|20260130|11:41:11.607200|S|100|47.59|0|100
C|LYB|20260130|11:43:00.441856|S|150|47.635|0|150
C|LYB|20260130|11:43:00.441956|S|124|47.63|0|124
C|LYB|20260130|11:45:12.851656|S|50|47.25|0|50
C|LYB|20260130|11:45:12.851725|S|50|47.25|0|50
C|LYB|20260130|11:45:28.811977|S|100|47.22|0|100
C|LYB|20260130|11:45:50.748923|S|3|47.39|0|3
C|LYB|20260130|11:46:08.465149|S|93|47.67|0|93
C|LYB|20260130|11:46:09.732327|S|50|47.65|0|50
C|LYB|20260130|11:46:09.732430|S|50|47.65|0|50
C|LYB|20260130|11:46:31.304919|S|133|47.74|0|133
C|LYB|20260130|11:47:50.014036|S|100|47.75|0|100
C|LYB|20260130|11:48:02.192767|S|110|47.525|0|110
C|LYB|20260130|11:49:59.813287|S|100|47.79|0|100
C|LYB|20260130|11:50:19.340406|S|5|47.7|0|5
C|LYB|20260130|11:50:55.046938|S|110|47.67|0|110
C|LYB|20260130|11:52:03.476555|S|150|47.69|0|150
C|LYB|20260130|11:54:30.759650|S|150|47.86|0|150
C|LYB|20260130|11:54:30.762602|S|150|47.905|0|150
C|LYB|20260130|11:54:30.762668|S|10|47.905|0|10
C|LYB|20260130|11:54:30.762683|S|140|47.905|0|140
C|LYB|20260130|11:54:56.588210|S|150|48.02|0|150
C|LYB|20260130|11:55:12.786881|S|30|48.09|0|30
C|LYB|20260130|11:55:12.786999|S|120|48.09|0|120
C|LYB|20260130|11:56:20.778241|S|150|48.125|0|150
C|LYB|20260130|11:56:21.672219|S|150|48.12|0|150
C|LYB|20260130|11:56:40.980111|S|150|48.18|0|150
C|LYB|20260130|11:57:08.005553|S|150|48.425|0|150
C|LYB|20260130|11:57:08.005628|S|10|48.425|0|10
C|LYB|20260130|11:57:08.005649|S|140|48.425|0|140
C|LYB|20260130|11:57:53.796835|S|50|48.39|0|50
C|LYB|20260130|11:59:27.845090|S|50|48.48|0|50
C|LYB|20260130|11:59:27.845270|S|50|48.48|0|50
C|LYB|20260130|11:59:36.238459|S|150|48.47|0|150
C|LYB|20260130|11:59:38.435143|S|88|48.48|0|88
C|LYB|20260130|12:02:18.843937|S|110|48.44|0|110
C|LYB|20260130|12:03:53.609199|S|50|48.345|0|50
C|LYB|20260130|12:06:35.030240|S|50|47.73|0|50
C|LYB|20260130|12:10:35.398995|S|55|47.91|0|55
C|LYB|20260130|12:21:54.771029|S|150|47.78|0|150
C|LYB|20260130|12:21:54.779463|S|200|47.78|0|200
C|LYB|20260130|12:21:54.793038|S|100|47.78|0|100
C|LYB|20260130|12:26:37.689869|S|30|47.73|0|30
C|LYB|20260130|12:26:37.689870|S|70|47.725|0|70
C|LYB|20260130|12:30:10.188464|S|150|47.73|0|150
C|LYB|20260130|12:31:29.942243|S|30|47.8|0|30
C|LYB|20260130|12:31:29.942243|S|70|47.8|0|70
C|LYB|20260130|12:33:52.608355|S|23|47.75|0|23
C|LYB|20260130|12:33:52.799012|S|1|47.72|0|1
C|LYB|20260130|12:35:34.882643|S|113|47.49|0|113
C|LYB|20260130|12:36:20.817295|S|135|47.53|0|135
C|LYB|20260130|12:37:53.049574|S|100|47.715|0|100
C|LYB|20260130|12:44:13.551668|S|110|47.59|0|110
C|LYB|20260130|12:45:36.898107|S|100|47.675|0|100
C|LYB|20260130|12:45:36.904177|S|17|47.665|0|17
C|LYB|20260130|12:45:56.770499|S|50|47.63|0|50
C|LYB|20260130|12:47:41.955961|S|22|47.56|0|22
C|LYB|20260130|12:48:20.175504|S|10|47.57|0|10
C|LYB|20260130|12:48:35.785690|S|50|47.61|0|50
C|LYB|20260130|12:54:55.109225|S|50|47.6|0|50
C|LYB|20260130|12:59:25.205383|S|146|47.83|0|146
C|LYB|20260130|12:59:43.324500|S|50|47.815|0|50
C|LYB|20260130|12:59:43.324574|S|50|47.815|0|50
C|LYB|20260130|12:59:43.324642|S|50|47.815|0|50
C|LYB|20260130|12:59:43.324704|S|20|47.815|0|20
C|LYB|20260130|12:59:43.344207|S|48|47.825|0|48
C|LYB|20260130|13:02:21.840501|S|30|47.86|0|30
C|LYB|20260130|13:03:56.147671|S|150|47.845|0|150
C|LYB|20260130|13:04:15.419160|S|150|47.79|0|150
C|LYB|20260130|13:04:15.419160|S|150|47.79|0|150
C|LYB|20260130|13:05:07.869507|S|47|47.9|0|47
C|LYB|20260130|13:05:07.869568|S|50|47.9|0|50
C|LYB|20260130|13:05:07.869632|S|50|47.9|0|50
C|LYB|20260130|13:05:07.869700|S|23|47.9|0|23
C|LYB|20260130|13:08:06.328413|S|10|47.89|0|10
C|LYB|20260130|13:10:58.556839|S|110|47.695|0|110
C|LYB|20260130|13:11:28.657014|S|150|47.645|0|150
C|LYB|20260130|13:14:35.613582|S|50|47.755|0|50
C|LYB|20260130|13:14:35.613718|S|60|47.755|0|60
C|LYB|20260130|13:21:39.099300|S|100|47.24|0|100
C|LYB|20260130|13:28:56.270303|S|30|47.32|0|30
C|LYB|20260130|13:28:56.285125|S|70|47.31|0|70
C|LYB|20260130|13:29:56.356148|S|140|47.36|0|140
C|LYB|20260130|13:30:11.180322|S|110|47.215|0|110
C|LYB|20260130|13:30:16.692838|S|10|46.94|0|10
C|LYB|20260130|13:34:16.994636|S|100|46.87|0|100
C|LYB|20260130|13:35:45.762737|S|30|46.93|0|30
C|LYB|20260130|13:36:05.717928|S|6|46.87|0|6
C|LYB|20260130|13:36:22.102778|S|50|46.84|0|50
C|LYB|20260130|13:37:46.562240|S|110|47.075|0|110
C|LYB|20260130|13:38:08.051780|S|9|47.08|0|9
C|LYB|20260130|13:38:08.051795|S|1|47.08|0|1
C|LYB|20260130|13:40:08.957596|S|30|47.08|0|30
C|LYB|20260130|13:46:29.564792|S|50|46.955|0|50
C|LYB|20260130|13:46:29.564884|S|50|46.955|0|50
C|LYB|20260130|13:51:58.097855|S|120|46.9|0|120
C|LYB|20260130|13:54:49.424206|S|150|47.11|0|150
C|LYB|20260130|13:56:39.675031|S|150|47.2|0|150
C|LYB|20260130|13:56:39.680903|S|120|47.2|0|120
C|LYB|20260130|13:56:39.689699|S|59|47.2|0|59
C|LYB|20260130|13:58:14.421672|S|120|47.08|0|120
C|LYB|20260130|13:58:41.133627|S|120|47.205|0|120
C|LYB|20260130|13:58:47.895111|S|7|47.21|0|7
C|LYB|20260130|13:58:47.895127|S|6|47.21|0|6
C|LYB|20260130|14:04:30.405021|S|7|47.82|0|7
C|LYB|20260130|14:07:46.164458|S|100|47.76|0|100
C|LYB|20260130|14:13:01.913939|S|30|48.08|0|30
C|LYB|20260130|14:15:22.061494|S|6|48.08|0|6
C|LYB|20260130|14:15:22.061506|S|6|48.08|0|6
C|LYB|20260130|14:15:43.066054|S|50|48.28|0|50
C|LYB|20260130|14:15:43.066321|S|50|48.28|0|50
C|LYB|20260130|14:17:46.687832|S|100|48.28|0|100
C|LYB|20260130|14:17:56.771476|S|30|48.33|0|30
C|LYB|20260130|14:27:28.252701|S|200|48.32|0|200
C|LYB|20260130|14:27:29.172953|S|70|48.32|0|70
C|LYB|20260130|14:27:33.575585|S|66|48.32|0|66
C|LYB|20260130|14:28:19.816043|S|50|48.38|0|50
C|LYB|20260130|14:30:06.477190|S|62|48.04|0|62
C|LYB|20260130|14:30:10.091507|S|150|48.16|0|150
C|LYB|20260130|14:30:43.715839|S|120|47.87|0|120
C|LYB|20260130|14:30:43.798361|S|30|47.87|0|30
C|LYB|20260130|14:30:43.798437|S|90|47.865|0|90
C|LYB|20260130|14:30:46.417526|S|5|47.83|0|5
C|LYB|20260130|14:30:46.943622|S|30|47.8|0|30
C|LYB|20260130|14:31:28.153062|S|50|47.91|0|50
C|LYB|20260130|14:31:28.765118|S|111|47.91|0|111
C|LYB|20260130|14:31:29.056017|S|50|47.89|0|50
C|LYB|20260130|14:31:29.056147|S|50|47.89|0|50
C|LYB|20260130|14:31:30.690900|S|150|48.06|0|150
C|LYB|20260130|14:31:30.690970|S|30|48.06|0|30
C|LYB|20260130|14:31:30.734154|S|150|48.06|0|150
C|LYB|20260130|14:31:30.734234|S|30|48.06|0|30
C|LYB|20260130|14:31:30.734280|S|120|48.06|0|120
C|LYB|20260130|14:31:49.599320|S|7|48.015|0|7
C|LYB|20260130|14:32:36.781274|S|120|48.095|0|120
C|LYB|20260130|14:33:35.217843|S|26|48|0|26
C|LYB|20260130|14:33:44.273400|S|50|48.02|0|50
C|LYB|20260130|14:33:44.277042|S|50|48.03|0|50
C|LYB|20260130|14:35:46.614964|S|16|48.085|0|16
C|LYB|20260130|14:50:44.105526|S|88|48.42|0|88
C|LYB|20260130|14:57:11.822219|S|128|48.8|0|128
C|LYB|20260130|14:57:11.832768|S|210|48.8|0|210
C|LYB|20260130|14:59:37.924679|S|30|48.61|0|30
C|LYB|20260130|14:59:41.393066|S|103|48.565|0|103
C|LYB|20260130|14:59:47.284719|S|50|48.48|0|50
C|LYB|20260130|14:59:48.344110|S|180|48.46|0|180
C|LYB|20260130|14:59:48.344172|S|50|48.46|0|50
C|LYB|20260130|14:59:48.344250|S|50|48.46|0|50
C|LYB|20260130|14:59:48.344311|S|9|48.46|0|9
C|LYB|20260130|14:59:48.679422|S|20|48.455|0|20
C|LYB|20260130|14:59:48.679450|S|50|48.455|0|50
C|LYB|20260130|14:59:48.679489|S|100|48.455|0|100
C|LYB|20260130|14:59:48.679508|S|10|48.455|0|10
C|LYB|20260130|14:59:49.343953|S|30|48.48|0|30
C|LYB|20260130|14:59:49.363421|S|50|48.505|0|50
C|LYB|20260130|14:59:51.243514|S|107|48.47|0|107
C|LYB|20260130|14:59:55.402479|S|100|48.44|0|100
C|LYB|20260130|14:59:55.402596|S|39|48.44|0|39
C|LYB|20260130|14:59:55.402596|S|100|48.44|0|100
C|LYB|20260130|14:59:55.402695|S|87|48.44|0|87
C|LYB|20260130|15:00:00.089910|S|127|48.44|0|127
C|LYB|20260130|15:01:16.981753|S|50|48.45|0|50
C|LYB|20260130|15:01:16.981971|S|50|48.45|0|50
C|LYB|20260130|15:01:16.982085|S|20|48.45|0|20
C|LYB|20260130|15:01:42.889161|S|50|48.46|0|50
C|LYB|20260130|15:01:42.889242|S|50|48.46|0|50
C|LYB|20260130|15:09:44.782882|S|100|48.7|0|100
C|LYB|20260130|15:17:20.591000|S|8|48.49|0|8
C|LYB|20260130|15:22:07.031274|S|150|48.265|0|150
C|LYB|20260130|15:25:08.562836|S|64|48.345|0|64
C|LYB|20260130|15:28:29.156823|S|119|48.46|0|119
C|LYB|20260130|15:32:33.070171|S|50|48.48|0|50
C|LYB|20260130|15:32:49.560604|S|50|48.47|0|50
C|LYB|20260130|15:36:16.303167|S|64|48.525|0|64
C|LYB|20260130|15:36:16.312020|S|26|48.51|0|26
C|LYB|20260130|15:39:24.734548|S|50|48.61|0|50
C|LYB|20260130|15:42:34.597735|S|119|48.74|0|119
C|LYB|20260130|15:43:57.805242|S|124|48.77|0|124
C|LYB|20260130|15:46:10.115640|S|50|48.97|0|50
C|LYB|20260130|15:47:09.748643|S|35|48.94|0|35
C|LYB|20260130|15:48:01.361430|S|9|48.78|0|9
C|LYB|20260130|15:48:01.361460|S|9|48.78|0|9
C|LYB|20260130|15:48:01.920270|S|50|48.79|0|50
C|LYB|20260130|15:48:19.634120|S|9|48.735|0|9
C|LYB|20260130|15:48:36.020025|S|150|48.82|0|150
C|LYB|20260130|15:48:36.020103|S|40|48.82|0|40
C|LYB|20260130|15:48:44.483189|S|50|48.83|0|50
C|LYB|20260130|15:48:50.508934|S|50|48.84|0|50
C|LYB|20260130|15:50:19.901692|S|18|48.56|0|18
C|LYB|20260130|15:51:06.228227|S|50|48.79|0|50
C|LYB|20260130|15:51:08.730302|S|50|48.82|0|50
C|LYB|20260130|15:53:01.648965|S|9|48.67|0|9
C|LYB|20260130|15:53:01.648973|S|9|48.67|0|9
C|LYB|20260130|15:55:39.920237|S|50|48.76|0|50
C|LYB|20260130|15:56:11.614763|S|100|48.83|0|100
C|LYB|20260130|15:57:22.081282|S|100|48.91|0|100
C|LYB|20260130|15:57:32.258229|S|150|49.08|0|150
C|LYB|20260130|15:57:32.258298|S|50|49.08|0|50
C|LYB|20260130|15:59:04.616178|S|79|48.99|0|79
C|LYB|20260130|15:59:54.834210|S|34|49.02|0|34
C|LYB|20260130|15:59:57.998616|S|1|49.015|0|1
C|LYEL|20260130|09:42:58.489314|S|10|24.7|0|10
C|LYEL|20260130|09:43:47.334348|S|4|24.75|0|4
C|LYEL|20260130|09:44:04.437615|S|26|24.75|0|26
C|LYEL|20260130|09:44:21.182826|S|1|24.77|0|1
C|LYEL|20260130|09:44:21.432653|S|10|24.85|0|10
C|LYEL|20260130|09:48:04.433721|S|1|24.68|0|1
C|LYEL|20260130|14:30:54.521027|S|18|24.41|0|18
C|LYEL|20260130|14:31:02.690033|S|100|24.4|0|100
C|LYFT|20260130|09:30:01.780536|S|100|17.63|0|100
C|LYFT|20260130|09:31:49.093864|S|100|17.535|0|100
C|LYFT|20260130|09:32:02.625565|S|2|17.52|0|2
C|LYFT|20260130|09:32:42.084504|S|100|17.58|0|100
C|LYFT|20260130|09:32:44.987869|S|300|17.56|0|300
C|LYFT|20260130|09:32:44.987880|S|245|17.56|0|245
C|LYFT|20260130|09:33:06.574695|S|200|17.6|0|200
C|LYFT|20260130|09:34:05.917662|S|200|17.56|0|200
C|LYFT|20260130|09:42:31.580551|S|100|17.46|0|100
C|LYFT|20260130|09:43:23.081312|S|17|17.43|0|17
C|LYFT|20260130|09:43:23.081426|S|17|17.43|0|17
C|LYFT|20260130|09:44:06.575940|S|128|17.435|0|128
C|LYFT|20260130|09:44:06.576004|S|72|17.435|0|72
C|LYFT|20260130|09:44:07.054190|S|100|17.44|0|100
C|LYFT|20260130|09:44:58.674605|S|100|17.35|0|100
C|LYFT|20260130|09:52:59.589202|S|100|17.315|0|100
C|LYFT|20260130|09:55:44.163194|S|22|17.32|0|22
C|LYFT|20260130|09:55:44.163213|S|22|17.32|0|22
C|LYFT|20260130|09:57:08.910203|S|100|17.365|0|100
C|LYFT|20260130|09:57:08.915576|S|100|17.365|0|100
C|LYFT|20260130|09:57:08.915639|S|100|17.365|0|100
C|LYFT|20260130|09:57:21.040916|S|25|17.34|0|25
C|LYFT|20260130|09:57:21.040923|S|25|17.34|0|25
C|LYFT|20260130|09:58:24.551750|S|100|17.31|0|100
C|LYFT|20260130|09:58:37.986869|S|2|17.29|0|2
C|LYFT|20260130|10:05:19.693909|S|20|17.36|0|20
C|LYFT|20260130|10:05:19.693922|S|20|17.36|0|20
C|LYFT|20260130|10:08:10.529636|S|14|17.405|0|14
C|LYFT|20260130|10:08:10.529650|S|14|17.405|0|14
C|LYFT|20260130|10:16:31.793983|S|29|17.35|0|29
C|LYFT|20260130|10:16:31.793998|S|29|17.35|0|29
C|LYFT|20260130|10:22:05.824332|S|18|17.28|0|18
C|LYFT|20260130|10:22:20.333428|S|100|17.295|0|100
C|LYFT|20260130|10:22:20.333957|S|100|17.295|0|100
C|LYFT|20260130|10:22:20.608069|S|24|17.295|0|24
C|LYFT|20260130|10:22:20.608076|S|20|17.295|0|20
C|LYFT|20260130|10:23:31.270570|S|50|17.3|0|50
C|LYFT|20260130|10:23:31.270585|S|50|17.3|0|50
C|LYFT|20260130|10:24:49.492521|S|40|17.295|0|40
C|LYFT|20260130|10:24:49.492528|S|40|17.295|0|40
C|LYFT|20260130|10:24:49.492641|S|32|17.3|0|32
C|LYFT|20260130|10:25:06.109598|S|42|17.27|0|42
C|LYFT|20260130|10:25:06.109607|S|42|17.27|0|42
C|LYFT|20260130|10:29:51.358058|S|25|17.24|0|25
C|LYFT|20260130|10:29:51.358077|S|25|17.24|0|25
C|LYFT|20260130|10:30:02.279102|S|16|17.24|0|16
C|LYFT|20260130|10:30:02.279108|S|16|17.24|0|16
C|LYFT|20260130|10:41:58.518489|S|100|17.14|0|100
C|LYFT|20260130|10:41:58.518489|S|100|17.14|0|100
C|LYFT|20260130|10:41:58.518654|S|46|17.14|0|46
C|LYFT|20260130|10:41:58.518669|S|46|17.14|0|46
C|LYFT|20260130|10:41:58.518936|S|34|17.14|0|34
C|LYFT|20260130|10:41:58.518950|S|34|17.14|0|34
C|LYFT|20260130|10:41:58.519110|S|132|17.14|0|132
C|LYFT|20260130|10:42:12.272405|S|100|17.14|0|100
C|LYFT|20260130|10:47:30.107584|S|6|17.13|0|6
C|LYFT|20260130|10:47:40.043251|S|100|17.12|0|100
C|LYFT|20260130|10:53:09.841761|S|50|17.13|0|50
C|LYFT|20260130|10:53:09.841768|S|50|17.13|0|50
C|LYFT|20260130|10:57:07.718535|S|20|17.06|0|20
C|LYFT|20260130|10:57:07.718542|S|20|17.06|0|20
C|LYFT|20260130|10:58:07.824657|S|69|17.115|0|69
C|LYFT|20260130|10:58:46.964802|S|58|17.105|0|58
C|LYFT|20260130|10:58:46.964817|S|42|17.105|0|42
C|LYFT|20260130|10:58:46.982072|S|100|17.115|0|100
C|LYFT|20260130|10:58:46.990485|S|26|17.115|0|26
C|LYFT|20260130|10:58:46.990542|S|126|17.11|0|126
C|LYFT|20260130|10:58:46.990542|S|74|17.115|0|74
C|LYFT|20260130|10:58:46.990622|S|74|17.11|0|74
C|LYFT|20260130|10:58:46.996432|S|100|17.115|0|100
C|LYFT|20260130|11:03:17.213223|S|126|17.135|0|126
C|LYFT|20260130|11:14:51.017392|S|50|17.15|0|50
C|LYFT|20260130|11:14:51.017399|S|48|17.15|0|48
C|LYFT|20260130|11:14:51.239373|S|100|17.16|0|100
C|LYFT|20260130|11:15:05.432823|S|64|17.155|0|64
C|LYFT|20260130|11:15:05.432849|S|62|17.155|0|62
C|LYFT|20260130|11:15:05.432850|S|2|17.16|0|2
C|LYFT|20260130|11:18:39.208451|S|100|17.14|0|100
C|LYFT|20260130|11:25:16.496240|S|64|17.07|0|64
C|LYFT|20260130|11:25:16.496251|S|30|17.07|0|30
C|LYFT|20260130|11:32:09.996915|S|54|17.08|0|54
C|LYFT|20260130|11:32:09.996923|S|53|17.08|0|53
C|LYFT|20260130|11:33:22.915797|S|94|17.125|0|94
C|LYFT|20260130|11:34:44.823292|S|54|17.13|0|54
C|LYFT|20260130|11:34:44.823313|S|54|17.13|0|54
C|LYFT|20260130|11:34:44.823515|S|92|17.13|0|92
C|LYFT|20260130|11:34:44.823815|S|100|17.14|0|100
C|LYFT|20260130|11:34:44.823815|S|5|17.14|0|5
C|LYFT|20260130|11:43:57.246979|S|46|17.25|0|46
C|LYFT|20260130|11:45:44.215314|S|100|17.255|0|100
C|LYFT|20260130|11:45:44.217823|S|58|17.255|0|58
C|LYFT|20260130|11:45:44.217928|S|42|17.255|0|42
C|LYFT|20260130|11:48:15.967969|S|150|17.25|0|150
C|LYFT|20260130|11:49:21.995397|S|39|17.26|0|39
C|LYFT|20260130|11:49:21.995414|S|39|17.26|0|39
C|LYFT|20260130|11:49:30.003289|S|100|17.26|0|100
C|LYFT|20260130|11:50:10.514071|S|100|17.255|0|100
C|LYFT|20260130|11:52:23.901092|S|100|17.205|0|100
C|LYFT|20260130|11:52:23.901106|S|100|17.2|0|100
C|LYFT|20260130|11:52:23.901180|S|34|17.2|0|34
C|LYFT|20260130|11:52:23.901187|S|34|17.2|0|34
C|LYFT|20260130|11:52:24.234242|S|61|17.2|0|61
C|LYFT|20260130|11:52:24.234243|S|61|17.2|0|61
C|LYFT|20260130|11:52:24.234253|S|200|17.2|0|200
C|LYFT|20260130|11:52:24.234310|S|78|17.2|0|78
C|LYFT|20260130|11:53:03.034544|S|100|17.215|0|100
C|LYFT|20260130|12:00:28.750857|S|45|17.1|0|45
C|LYFT|20260130|12:00:28.750869|S|42|17.1|0|42
C|LYFT|20260130|12:00:28.751091|S|3|17.1|0|3
C|LYFT|20260130|12:01:26.293532|S|50|17.09|0|50
C|LYFT|20260130|12:01:26.293540|S|50|17.09|0|50
C|LYFT|20260130|12:02:53.671414|S|26|17.07|0|26
C|LYFT|20260130|12:02:57.009714|S|5|17.055|0|5
C|LYFT|20260130|12:03:28.023979|S|100|17.03|0|100
C|LYFT|20260130|12:04:03.550004|S|100|17.02|0|100
C|LYFT|20260130|12:04:03.550004|S|6|17.02|0|6
C|LYFT|20260130|12:04:03.550036|S|55|17.02|0|55
C|LYFT|20260130|12:04:54.114345|S|19|17.01|0|19
C|LYFT|20260130|12:04:54.325055|S|22|17|0|22
C|LYFT|20260130|12:04:54.325369|S|78|17|0|78
C|LYFT|20260130|12:08:13.338607|S|67|16.98|0|67
C|LYFT|20260130|12:08:13.338630|S|67|16.98|0|67
C|LYFT|20260130|12:09:19.297385|S|84|16.97|0|84
C|LYFT|20260130|12:12:15.548127|S|100|17.01|0|100
C|LYFT|20260130|12:12:46.549699|S|4|17|0|4
C|LYFT|20260130|12:12:48.930977|S|8|17|0|8
C|LYFT|20260130|12:15:07.978433|S|56|16.98|0|56
C|LYFT|20260130|12:15:40.403520|S|66|16.99|0|66
C|LYFT|20260130|12:15:40.403626|S|56|16.99|0|56
C|LYFT|20260130|12:15:40.403646|S|56|16.99|0|56
C|LYFT|20260130|12:20:26.321146|S|100|17.01|0|100
C|LYFT|20260130|12:22:00.878652|S|2|17|0|2
C|LYFT|20260130|12:23:31.736482|S|1|17|0|1
C|LYFT|20260130|12:23:37.897841|S|67|17|0|67
C|LYFT|20260130|12:23:37.897852|S|33|17|0|33
C|LYFT|20260130|12:30:01.059458|S|1|17.015|0|1
C|LYFT|20260130|12:30:01.059458|S|68|17.02|0|68
C|LYFT|20260130|12:30:01.059459|S|3|17.02|0|3
C|LYFT|20260130|12:30:01.059459|S|100|17.02|0|100
C|LYFT|20260130|12:30:01.059612|S|4|17.02|0|4
C|LYFT|20260130|12:33:09.038704|S|3|16.97|0|3
C|LYFT|20260130|12:36:08.734470|S|100|16.88|0|100
C|LYFT|20260130|12:36:08.981191|S|10|16.89|0|10
C|LYFT|20260130|12:36:08.981192|S|90|16.89|0|90
C|LYFT|20260130|12:36:40.328282|S|52|16.9|0|52
C|LYFT|20260130|12:36:40.328319|S|45|16.9|0|45
C|LYFT|20260130|12:37:01.617577|S|86|16.88|0|86
C|LYFT|20260130|12:37:02.811669|S|100|16.88|0|100
C|LYFT|20260130|12:37:03.129699|S|100|16.88|0|100
C|LYFT|20260130|12:37:05.055635|S|100|16.88|0|100
C|LYFT|20260130|12:40:02.736785|S|100|16.87|0|100
C|LYFT|20260130|12:40:02.736885|S|99|16.87|0|99
C|LYFT|20260130|12:40:02.736885|S|100|16.87|0|100
C|LYFT|20260130|12:40:14.640471|S|100|16.86|0|100
C|LYFT|20260130|12:40:14.647587|S|100|16.86|0|100
C|LYFT|20260130|12:40:29.862271|S|100|16.85|0|100
C|LYFT|20260130|12:40:34.663761|S|100|16.86|0|100
C|LYFT|20260130|12:46:05.281018|S|158|16.865|0|158
C|LYFT|20260130|12:48:36.076687|S|100|16.84|0|100
C|LYFT|20260130|12:51:15.910435|S|26|16.865|0|26
C|LYFT|20260130|12:52:57.978538|S|49|16.87|0|49
C|LYFT|20260130|12:52:57.978538|S|27|16.87|0|27
C|LYFT|20260130|12:53:10.477569|S|76|16.87|0|76
C|LYFT|20260130|12:53:10.477593|S|6|16.87|0|6
C|LYFT|20260130|12:56:37.387904|S|15|16.88|0|15
C|LYFT|20260130|12:56:37.387935|S|45|16.88|0|45
C|LYFT|20260130|12:58:13.081646|S|68|16.9|0|68
C|LYFT|20260130|12:58:13.081687|S|32|16.9|0|32
C|LYFT|20260130|13:03:41.802755|S|100|16.93|0|100
C|LYFT|20260130|13:04:18.627749|S|68|16.92|0|68
C|LYFT|20260130|13:04:22.763734|S|25|16.92|0|25
C|LYFT|20260130|13:04:23.625787|S|84|16.94|0|84
C|LYFT|20260130|13:04:23.627243|S|76|16.935|0|76
C|LYFT|20260130|13:04:23.627261|S|24|16.935|0|24
C|LYFT|20260130|13:05:59.379705|S|100|16.95|0|100
C|LYFT|20260130|13:11:15.965037|S|95|16.9|0|95
C|LYFT|20260130|13:11:15.965112|S|5|16.9|0|5
C|LYFT|20260130|13:11:15.965112|S|42|16.9|0|42
C|LYFT|20260130|13:11:15.965326|S|100|16.895|0|100
C|LYFT|20260130|13:11:27.838905|S|100|16.9|0|100
C|LYFT|20260130|13:11:27.838905|S|100|16.9|0|100
C|LYFT|20260130|13:13:00.074058|S|68|16.91|0|68
C|LYFT|20260130|13:15:37.912320|S|1|16.9|0|1
C|LYFT|20260130|13:16:50.883351|S|101|16.865|0|101
C|LYFT|20260130|13:17:31.339402|S|100|16.88|0|100
C|LYFT|20260130|13:17:31.339402|S|100|16.88|0|100
C|LYFT|20260130|13:19:47.528310|S|7|16.86|0|7
C|LYFT|20260130|13:26:10.899791|S|70|16.86|0|70
C|LYFT|20260130|13:27:35.460029|S|31|16.86|0|31
C|LYFT|20260130|13:30:03.092054|S|24|16.88|0|24
C|LYFT|20260130|13:31:21.935071|S|58|16.87|0|58
C|LYFT|20260130|13:36:14.642388|S|100|16.84|0|100
C|LYFT|20260130|13:36:51.201405|S|28|16.82|0|28
C|LYFT|20260130|13:37:38.513275|S|87|16.81|0|87
C|LYFT|20260130|13:37:38.513294|S|13|16.81|0|13
C|LYFT|20260130|13:42:34.600119|S|9|16.815|0|9
C|LYFT|20260130|13:42:34.600166|S|66|16.815|0|66
C|LYFT|20260130|13:42:34.600178|S|25|16.815|0|25
C|LYFT|20260130|13:42:34.600179|S|55|16.82|0|55
C|LYFT|20260130|13:42:34.600179|S|9|16.82|0|9
C|LYFT|20260130|13:42:34.600257|S|87|16.82|0|87
C|LYFT|20260130|13:42:34.600312|S|58|16.82|0|58
C|LYFT|20260130|13:42:34.601702|S|100|16.81|0|100
C|LYFT|20260130|13:43:01.524034|S|100|16.81|0|100
C|LYFT|20260130|13:43:19.925516|S|100|16.81|0|100
C|LYFT|20260130|13:43:24.429611|S|100|16.81|0|100
C|LYFT|20260130|13:43:29.817253|S|29|16.81|0|29
C|LYFT|20260130|13:43:54.273072|S|3|16.82|0|3
C|LYFT|20260130|13:43:54.273072|S|100|16.82|0|100
C|LYFT|20260130|13:43:54.273072|S|100|16.82|0|100
C|LYFT|20260130|13:43:54.273775|S|100|16.81|0|100
C|LYFT|20260130|13:44:30.141341|S|100|16.82|0|100
C|LYFT|20260130|13:45:56.131008|S|100|16.83|0|100
C|LYFT|20260130|13:49:51.998680|S|100|16.83|0|100
C|LYFT|20260130|13:49:51.998680|S|100|16.83|0|100
C|LYFT|20260130|13:49:51.998810|S|100|16.83|0|100
C|LYFT|20260130|13:49:51.998824|S|26|16.83|0|26
C|LYFT|20260130|13:50:01.566586|S|100|16.82|0|100
C|LYFT|20260130|13:50:05.560457|S|100|16.82|0|100
C|LYFT|20260130|13:50:05.802007|S|100|16.82|0|100
C|LYFT|20260130|13:50:26.108117|S|100|16.83|0|100
C|LYFT|20260130|13:51:24.534859|S|2|16.815|0|2
C|LYFT|20260130|13:51:24.534881|S|3|16.815|0|3
C|LYFT|20260130|13:51:24.541489|S|100|16.81|0|100
C|LYFT|20260130|13:51:24.541580|S|92|16.81|0|92
C|LYFT|20260130|13:51:24.541586|S|92|16.81|0|92
C|LYFT|20260130|13:51:24.541711|S|33|16.81|0|33
C|LYFT|20260130|13:51:24.604489|S|78|16.79|0|78
C|LYFT|20260130|13:51:24.620556|S|100|16.79|0|100
C|LYFT|20260130|13:51:24.620557|S|100|16.79|0|100
C|LYFT|20260130|13:51:24.683469|S|97|16.79|0|97
C|LYFT|20260130|13:51:24.824569|S|1|16.79|0|1
C|LYFT|20260130|13:51:53.706840|S|5|16.78|0|5
C|LYFT|20260130|13:51:53.706857|S|75|16.78|0|75
C|LYFT|20260130|13:51:53.706858|S|2|16.78|0|2
C|LYFT|20260130|13:51:53.706858|S|20|16.78|0|20
C|LYFT|20260130|13:52:37.540639|S|9|16.77|0|9
C|LYFT|20260130|13:52:37.540640|S|100|16.77|0|100
C|LYFT|20260130|13:53:16.476113|S|94|16.79|0|94
C|LYFT|20260130|13:53:18.347202|S|64|16.79|0|64
C|LYFT|20260130|13:53:23.378896|S|2|16.81|0|2
C|LYFT|20260130|13:55:24.759547|S|200|16.85|0|200
C|LYFT|20260130|13:55:36.736167|S|100|16.84|0|100
C|LYFT|20260130|14:00:55.322967|S|10|16.85|0|10
C|LYFT|20260130|14:00:55.322967|S|47|16.85|0|47
C|LYFT|20260130|14:02:35.562492|S|100|16.9|0|100
C|LYFT|20260130|14:04:28.698934|S|100|16.89|0|100
C|LYFT|20260130|14:06:47.580604|S|100|16.88|0|100
C|LYFT|20260130|14:10:40.314730|S|100|16.91|0|100
C|LYFT|20260130|14:11:08.569127|S|100|16.91|0|100
C|LYFT|20260130|14:13:57.850741|S|43|16.87|0|43
C|LYFT|20260130|14:14:02.874022|S|70|16.86|0|70
C|LYFT|20260130|14:17:47.064645|S|100|16.86|0|100
C|LYFT|20260130|14:19:33.437815|S|8|16.865|0|8
C|LYFT|20260130|14:23:25.780848|S|2|16.87|0|2
C|LYFT|20260130|14:25:30.202401|S|33|16.87|0|33
C|LYFT|20260130|14:26:38.954642|S|100|16.87|0|100
C|LYFT|20260130|14:29:47.797982|S|68|16.85|0|68
C|LYFT|20260130|14:30:05.182387|S|72|16.83|0|72
C|LYFT|20260130|14:31:24.105114|S|100|16.79|0|100
C|LYFT|20260130|14:31:24.110867|S|100|16.79|0|100
C|LYFT|20260130|14:31:24.525142|S|69|16.79|0|69
C|LYFT|20260130|14:31:26.991029|S|69|16.79|0|69
C|LYFT|20260130|14:31:26.991046|S|57|16.79|0|57
C|LYFT|20260130|14:31:27.442399|S|100|16.79|0|100
C|LYFT|20260130|14:32:02.251869|S|54|16.77|0|54
C|LYFT|20260130|14:32:19.643740|S|1|16.76|0|1
C|LYFT|20260130|14:34:20.048345|S|8|16.78|0|8
C|LYFT|20260130|14:34:46.169028|S|100|16.79|0|100
C|LYFT|20260130|14:36:31.100940|S|50|16.81|0|50
C|LYFT|20260130|14:40:06.032976|S|21|16.78|0|21
C|LYFT|20260130|14:42:01.395822|S|100|16.79|0|100
C|LYFT|20260130|14:42:57.448595|S|60|16.79|0|60
C|LYFT|20260130|14:42:57.448617|S|40|16.79|0|40
C|LYFT|20260130|14:46:00.403265|S|35|16.76|0|35
C|LYFT|20260130|14:47:00.295925|S|56|16.75|0|56
C|LYFT|20260130|14:48:55.938887|S|37|16.77|0|37
C|LYFT|20260130|14:49:18.555123|S|99|16.78|0|99
C|LYFT|20260130|14:50:15.102537|S|100|16.77|0|100
C|LYFT|20260130|14:52:00.887853|S|21|16.795|0|21
C|LYFT|20260130|14:52:04.474482|S|5|16.8|0|5
C|LYFT|20260130|14:52:04.474489|S|5|16.8|0|5
C|LYFT|20260130|14:53:23.385807|S|84|16.84|0|84
C|LYFT|20260130|14:54:16.271843|S|50|16.87|0|50
C|LYFT|20260130|14:55:57.422976|S|70|16.87|0|70
C|LYFT|20260130|14:55:57.422987|S|30|16.87|0|30
C|LYFT|20260130|14:55:57.423293|S|79|16.87|0|79
C|LYFT|20260130|14:55:57.423310|S|79|16.87|0|79
C|LYFT|20260130|14:55:57.423605|S|5|16.87|0|5
C|LYFT|20260130|14:57:38.911849|S|100|16.85|0|100
C|LYFT|20260130|15:00:05.005854|S|72|16.81|0|72
C|LYFT|20260130|15:01:36.972264|S|89|16.795|0|89
C|LYFT|20260130|15:02:10.534963|S|3|16.8|0|3
C|LYFT|20260130|15:08:38.737015|S|98|16.8|0|98
C|LYFT|20260130|15:08:56.183176|S|50|16.78|0|50
C|LYFT|20260130|15:08:56.183201|S|50|16.78|0|50
C|LYFT|20260130|15:10:05.466890|S|3|16.77|0|3
C|LYFT|20260130|15:12:22.047017|S|100|16.745|0|100
C|LYFT|20260130|15:14:03.300212|S|88|16.74|0|88
C|LYFT|20260130|15:14:32.035737|S|74|16.73|0|74
C|LYFT|20260130|15:14:32.035762|S|26|16.73|0|26
C|LYFT|20260130|15:14:39.886007|S|50|16.72|0|50
C|LYFT|20260130|15:16:30.431372|S|100|16.745|0|100
C|LYFT|20260130|15:22:34.568956|S|3|16.78|0|3
C|LYFT|20260130|15:23:16.066568|S|50|16.78|0|50
C|LYFT|20260130|15:23:46.158544|S|54|16.79|0|54
C|LYFT|20260130|15:24:11.013091|S|100|16.8|0|100
C|LYFT|20260130|15:24:31.790670|S|100|16.795|0|100
C|LYFT|20260130|15:25:09.282563|S|200|16.785|0|200
C|LYFT|20260130|15:25:17.224738|S|100|16.78|0|100
C|LYFT|20260130|15:25:33.376110|S|8|16.765|0|8
C|LYFT|20260130|15:25:33.376110|S|100|16.765|0|100
C|LYFT|20260130|15:25:33.376520|S|100|16.76|0|100
C|LYFT|20260130|15:25:33.406971|S|203|16.775|0|203
C|LYFT|20260130|15:25:33.407020|S|29|16.775|0|29
C|LYFT|20260130|15:28:15.499294|S|66|16.78|0|66
C|LYFT|20260130|15:29:27.318502|S|25|16.78|0|25
C|LYFT|20260130|15:30:56.027769|S|100|16.79|0|100
C|LYFT|20260130|15:31:01.446184|S|100|16.76|0|100
C|LYFT|20260130|15:31:01.446184|S|100|16.77|0|100
C|LYFT|20260130|15:31:01.448907|S|1|16.75|0|1
C|LYFT|20260130|15:31:01.453213|S|5|16.76|0|5
C|LYFT|20260130|15:31:01.453423|S|100|16.755|0|100
C|LYFT|20260130|15:31:04.044781|S|100|16.765|0|100
C|LYFT|20260130|15:31:23.763294|S|100|16.78|0|100
C|LYFT|20260130|15:31:23.763294|S|100|16.78|0|100
C|LYFT|20260130|15:31:23.764034|S|100|16.78|0|100
C|LYFT|20260130|15:31:39.719147|S|6|16.78|0|6
C|LYFT|20260130|15:32:31.855987|S|6|16.79|0|6
C|LYFT|20260130|15:35:23.264597|S|6|16.79|0|6
C|LYFT|20260130|15:35:29.610957|S|38|16.79|0|38
C|LYFT|20260130|15:36:28.594287|S|6|16.8|0|6
C|LYFT|20260130|15:37:51.605628|S|6|16.77|0|6
C|LYFT|20260130|15:38:42.832291|S|4|16.79|0|4
C|LYFT|20260130|15:39:04.868643|S|200|16.795|0|200
C|LYFT|20260130|15:39:09.623646|S|11|16.79|0|11
C|LYFT|20260130|15:39:50.541001|S|66|16.79|0|66
C|LYFT|20260130|15:39:50.541001|S|34|16.79|0|34
C|LYFT|20260130|15:39:50.541015|S|92|16.79|0|92
C|LYFT|20260130|15:40:05.609750|S|56|16.81|0|56
C|LYFT|20260130|15:40:05.609750|S|6|16.81|0|6
C|LYFT|20260130|15:40:50.027277|S|100|16.81|0|100
C|LYFT|20260130|15:40:51.606007|S|100|16.82|0|100
C|LYFT|20260130|15:40:51.606146|S|100|16.82|0|100
C|LYFT|20260130|15:41:30.664222|S|100|16.83|0|100
C|LYFT|20260130|15:41:41.143110|S|100|16.82|0|100
C|LYFT|20260130|15:43:14.981202|S|34|16.82|0|34
C|LYFT|20260130|15:44:44.950265|S|14|16.8|0|14
C|LYFT|20260130|15:44:48.232302|S|70|16.81|0|70
C|LYFT|20260130|15:44:52.757091|S|96|16.81|0|96
C|LYFT|20260130|15:46:16.750220|S|400|16.8|0|400
C|LYFT|20260130|15:46:16.750310|S|100|16.8|0|100
C|LYFT|20260130|15:46:16.750326|S|72|16.8|0|72
C|LYFT|20260130|15:46:24.604545|S|100|16.81|0|100
C|LYFT|20260130|15:46:24.604556|S|100|16.81|0|100
C|LYFT|20260130|15:46:26.919139|S|93|16.815|0|93
C|LYFT|20260130|15:46:27.861045|S|400|16.82|0|400
C|LYFT|20260130|15:47:21.686134|S|6|16.83|0|6
C|LYFT|20260130|15:47:33.232434|S|200|16.835|0|200
C|LYFT|20260130|15:48:10.841164|S|6|16.83|0|6
C|LYFT|20260130|15:48:35.211103|S|27|16.83|0|27
C|LYFT|20260130|15:49:21.128152|S|44|16.83|0|44
C|LYFT|20260130|15:49:21.128152|S|56|16.83|0|56
C|LYFT|20260130|15:49:21.128172|S|300|16.83|0|300
C|LYFT|20260130|15:49:21.128173|S|56|16.83|0|56
C|LYFT|20260130|15:49:56.670302|S|96|16.82|0|96
C|LYFT|20260130|15:50:02.038082|S|364|16.855|0|364
C|LYFT|20260130|15:50:02.038170|S|352|16.855|0|352
C|LYFT|20260130|15:50:03.613177|S|91|16.86|0|91
C|LYFT|20260130|15:50:05.507241|S|200|16.85|0|200
C|LYFT|20260130|15:50:09.440949|S|100|16.83|0|100
C|LYFT|20260130|15:50:25.110695|S|400|16.85|0|400
C|LYFT|20260130|15:50:29.438195|S|400|16.89|0|400
C|LYFT|20260130|15:50:49.595898|S|204|16.88|0|204
C|LYFT|20260130|15:50:49.608540|S|100|16.87|0|100
C|LYFT|20260130|15:50:49.609835|S|400|16.87|0|400
C|LYFT|20260130|15:51:46.673646|S|100|16.86|0|100
C|LYFT|20260130|15:51:46.673646|S|70|16.86|0|70
C|LYFT|20260130|15:52:10.040235|S|100|16.85|0|100
C|LYFT|20260130|15:52:56.924518|S|179|16.85|0|179
C|LYFT|20260130|15:53:05.581065|S|5|16.855|0|5
C|LYFT|20260130|15:53:10.065414|S|400|16.85|0|400
C|LYFT|20260130|15:54:10.049708|S|170|16.85|0|170
C|LYFT|20260130|15:54:26.588517|S|200|16.855|0|200
C|LYFT|20260130|15:54:30.014999|S|6|16.86|0|6
C|LYFT|20260130|15:54:30.015000|S|5|16.86|0|5
C|LYFT|20260130|15:54:30.015002|S|164|16.86|0|164
C|LYFT|20260130|15:54:30.015002|S|100|16.86|0|100
C|LYFT|20260130|15:54:36.017822|S|200|16.855|0|200
C|LYFT|20260130|15:54:36.439085|S|7|16.85|0|7
C|LYFT|20260130|15:54:40.106781|S|300|16.85|0|300
C|LYFT|20260130|15:54:40.106781|S|400|16.85|0|400
C|LYFT|20260130|15:54:50.077393|S|100|16.86|0|100
C|LYFT|20260130|15:54:51.268827|S|1|16.86|0|1
C|LYFT|20260130|15:55:00.098142|S|94|16.87|0|94
C|LYFT|20260130|15:55:00.098142|S|6|16.87|0|6
C|LYFT|20260130|15:55:12.856158|S|6|16.86|0|6
C|LYFT|20260130|15:57:01.285251|S|200|16.905|0|200
C|LYFT|20260130|15:57:16.971067|S|300|16.91|0|300
C|LYFT|20260130|15:57:56.038598|S|100|16.89|0|100
C|LYFT|20260130|15:58:01.250655|S|400|16.885|0|400
C|LYFT|20260130|15:58:01.251175|S|400|16.89|0|400
C|LYFT|20260130|15:58:01.251175|S|300|16.89|0|300
C|LYFT|20260130|15:58:01.251194|S|500|16.89|0|500
C|LYFT|20260130|15:58:30.609268|S|40|16.88|0|40
C|LYFT|20260130|15:58:35.319319|S|75|16.88|0|75
C|LYFT|20260130|15:58:38.737421|S|100|16.88|0|100
C|LYFT|20260130|15:58:45.680875|S|40|16.885|0|40
C|LYFT|20260130|15:58:45.680913|S|360|16.885|0|360
C|LYFT|20260130|15:58:50.678425|S|804|16.86|0|804
C|LYFT|20260130|15:58:50.678425|S|400|16.86|0|400
C|LYFT|20260130|15:58:50.678576|S|200|16.855|0|200
C|LYFT|20260130|15:58:50.678601|S|200|16.855|0|200
C|LYFT|20260130|15:58:53.805215|S|3|16.86|0|3
C|LYFT|20260130|15:58:54.093490|S|400|16.855|0|400
C|LYFT|20260130|15:58:54.093490|S|400|16.86|0|400
C|LYFT|20260130|15:58:59.866059|S|200|16.855|0|200
C|LYFT|20260130|15:59:03.464662|S|700|16.86|0|700
C|LYFT|20260130|15:59:21.479273|S|100|16.86|0|100
C|LYFT|20260130|15:59:40.251481|S|200|16.865|0|200
C|LYFT|20260130|15:59:40.251481|S|200|16.865|0|200
C|LYFT|20260130|15:59:40.251482|S|200|16.865|0|200
C|LYFT|20260130|15:59:49.292671|S|5|16.865|0|5
C|LYFT|20260130|15:59:49.448040|S|98|16.865|0|98
C|LYFT|20260130|15:59:50.224138|S|5|16.865|0|5
C|LYFT|20260130|15:59:50.453510|S|35|16.865|0|35
C|LYFT|20260130|15:59:50.807179|S|25|16.865|0|25
C|LYFT|20260130|15:59:50.831515|S|22|16.865|0|22
C|LYFT|20260130|15:59:50.917613|S|14|16.865|0|14
C|LYFT|20260130|15:59:51.985063|S|4|16.865|0|4
C|LYFT|20260130|15:59:52.283777|S|42|16.865|0|42
C|LYFT|20260130|15:59:52.451551|S|131|16.865|0|131
C|LYFT|20260130|15:59:53.389553|S|12|16.865|0|12
C|LYFT|20260130|15:59:53.782150|S|91|16.87|0|91
C|LYFT|20260130|15:59:54.282999|S|49|16.865|0|49
C|LYFT|20260130|15:59:54.332916|S|62|16.87|0|62
C|LYFT|20260130|15:59:54.516751|S|45|16.86|0|45
C|LYFT|20260130|15:59:54.516751|S|199|16.865|0|199
C|LYFT|20260130|15:59:54.516751|S|156|16.865|0|156
C|LYFT|20260130|15:59:54.595836|S|100|16.86|0|100
C|LYFT|20260130|15:59:55.289135|S|50|16.86|0|50
C|LYFT|20260130|15:59:55.292332|S|23|16.86|0|23
C|LYFT|20260130|15:59:55.292332|S|22|16.86|0|22
C|LYFT|20260130|15:59:55.833227|S|22|16.87|0|22
C|LYFT|20260130|15:59:55.927407|S|378|16.87|0|378
C|LYFT|20260130|15:59:55.927408|S|405|16.87|0|405
C|LYFT|20260130|15:59:56.613713|S|61|16.87|0|61
C|LYFT|20260130|15:59:56.633231|S|27|16.87|0|27
C|LYFT|20260130|15:59:56.818151|S|207|16.87|0|207
C|LYFT|20260130|15:59:56.818152|S|183|16.87|0|183
C|LYFT|20260130|15:59:56.818152|S|400|16.87|0|400
C|LYFT|20260130|15:59:57.558461|S|122|16.865|0|122
C|LYFT|20260130|15:59:57.558548|S|78|16.865|0|78
C|LYFT|20260130|15:59:57.565263|S|122|16.865|0|122
C|LYFT|20260130|15:59:57.565348|S|78|16.865|0|78
C|LYFT|20260130|15:59:57.653284|S|122|16.865|0|122
C|LYFT|20260130|15:59:57.675039|S|200|16.865|0|200
C|LYFT|20260130|15:59:58.142106|S|1|16.87|0|1
C|LYFT|20260130|15:59:59.602657|S|300|16.86|0|300
C|LYFT|20260130|15:59:59.602657|S|200|16.865|0|200
C|LYFT|20260130|15:59:59.674416|S|100|16.86|0|100
C|LYG|20260130|09:30:12.493412|S|1300|5.98|0|1300
C|LYG|20260130|09:56:14.449224|S|11|5.99|0|11
C|LYG|20260130|09:57:22.074454|S|11|5.99|0|11
C|LYG|20260130|09:57:39.203773|S|11|5.99|0|11
C|LYG|20260130|09:58:26.544182|S|11|5.99|0|11
C|LYG|20260130|09:59:45.196834|S|9|5.99|0|9
C|LYG|20260130|10:14:59.454822|S|43|5.995|0|43
C|LYG|20260130|10:31:58.553247|S|11|5.99|0|11
C|LYG|20260130|10:45:05.134689|S|81|6.015|0|81
C|LYG|20260130|11:08:36.248715|S|72|6.01|0|72
C|LYG|20260130|11:32:46.855814|S|2400|5.99|0|2400
C|LYG|20260130|11:33:56.129650|S|2400|5.99|0|2400
C|LYG|20260130|11:33:56.129650|S|8000|5.99|0|8000
C|LYG|20260130|11:33:56.129650|S|800|5.99|0|800
C|LYG|20260130|11:34:26.381760|S|100|5.99|0|100
C|LYG|20260130|11:34:28.536865|S|500|5.995|0|500
C|LYG|20260130|11:34:28.536877|S|3066|5.995|0|3066
C|LYG|20260130|11:34:28.536931|S|2250|5.995|0|2250
C|LYG|20260130|11:34:28.537047|S|2250|5.995|0|2250
C|LYG|20260130|11:34:28.537318|S|784|5.995|0|784
C|LYG|20260130|11:34:34.328416|S|2400|6|0|2400
C|LYG|20260130|11:47:38.686067|S|15|6.01|0|15
C|LYG|20260130|11:48:43.005910|S|15|6.01|0|15
C|LYG|20260130|11:49:21.812421|S|15|6.01|0|15
C|LYG|20260130|11:50:15.603151|S|1170|6.01|0|1170
C|LYG|20260130|11:52:18.859475|S|15|5.99|0|15
C|LYG|20260130|11:52:56.715701|S|3|5.99|0|3
C|LYG|20260130|11:52:56.715701|S|12|5.99|0|12
C|LYG|20260130|11:53:44.295071|S|15|5.99|0|15
C|LYG|20260130|11:54:47.754840|S|15|5.995|0|15
C|LYG|20260130|11:56:55.772978|S|15|5.995|0|15
C|LYG|20260130|11:57:08.660497|S|15|5.995|0|15
C|LYG|20260130|11:58:08.145075|S|15|5.995|0|15
C|LYG|20260130|11:58:53.645839|S|15|5.99|0|15
C|LYG|20260130|11:59:44.878607|S|12|5.99|0|12
C|LYG|20260130|12:07:29.058193|S|48|5.99|0|48
C|LYG|20260130|12:07:30.056759|S|48|5.99|0|48
C|LYG|20260130|12:08:08.122838|S|2100|5.99|0|2100
C|LYG|20260130|12:24:58.244742|S|11|6|0|11
C|LYG|20260130|12:26:01.686858|S|11|6|0|11
C|LYG|20260130|12:27:20.604153|S|11|6|0|11
C|LYG|20260130|12:27:35.184702|S|11|6|0|11
C|LYG|20260130|12:28:36.497203|S|11|6|0|11
C|LYG|20260130|12:29:25.351156|S|11|6.005|0|11
C|LYG|20260130|12:29:51.109829|S|3|6.005|0|3
C|LYG|20260130|12:47:14.216010|S|699|6.005|0|699
C|LYG|20260130|12:59:43.207731|S|100|5.99|0|100
C|LYG|20260130|13:00:33.836482|S|100|5.99|0|100
C|LYG|20260130|13:01:43.580892|S|100|5.99|0|100
C|LYG|20260130|14:52:30.555765|S|44|6|0|44
C|LYG|20260130|15:17:31.219182|S|1478|5.98|0|1478
C|LYG|20260130|15:27:37.185528|S|100|5.98|0|100
C|LYG|20260130|15:27:37.185548|S|100|5.98|0|100
C|LYG|20260130|15:27:37.185616|S|100|5.98|0|100
C|LYG|20260130|15:27:37.185642|S|100|5.98|0|100
C|LYG|20260130|15:27:37.187872|S|64|5.99|0|64
C|LYG|20260130|15:32:20.307604|S|600|5.98|0|600
C|LYG|20260130|15:49:41.036062|S|11|5.985|0|11
C|LYG|20260130|15:56:30.053958|S|9|5.99|0|9
C|LYG|20260130|15:58:02.841082|S|952|5.99|0|952
C|LYG|20260130|15:58:02.841096|S|912|5.99|0|912
C|LYG|20260130|15:58:02.841118|S|1400|5.99|0|1400
C|LYG|20260130|15:58:02.841118|S|100|5.99|0|100
C|LYG|20260130|15:58:02.841119|S|1400|5.99|0|1400
C|LYG|20260130|15:58:02.841129|S|100|5.99|0|100
C|LYG|20260130|15:58:07.065327|S|8|5.98|0|8
C|LYG|20260130|15:59:12.340542|S|100|5.985|0|100
C|LYG|20260130|15:59:27.514712|S|100|5.985|0|100
C|LYG|20260130|15:59:43.922872|S|100|5.985|0|100
C|LYTS|20260130|09:45:40.381394|S|100|22.21|0|100
C|LYTS|20260130|09:45:40.381785|S|100|22.21|0|100
C|LYTS|20260130|15:54:31.427026|S|100|22.13|0|100
C|LYV|20260130|09:59:52.008532|S|25|145.4|0|25
C|LYV|20260130|10:00:00.009662|S|100|145.49|0|100
C|LYV|20260130|10:00:01.030834|S|14|145.5|0|14
C|LYV|20260130|10:00:01.397855|S|10|145.49|0|10
C|LYV|20260130|10:00:01.398342|S|10|145.5|0|10
C|LYV|20260130|10:02:45.278670|S|16|145.25|0|16
C|LYV|20260130|10:02:45.278703|S|16|145.3|0|16
C|LYV|20260130|10:04:52.264205|S|100|145.12|0|100
C|LYV|20260130|10:42:39.290019|S|7|145.56|0|7
C|LYV|20260130|11:04:51.036076|S|2|144.1|0|2
C|LYV|20260130|11:05:51.086908|S|6|144.13|0|6
C|LYV|20260130|11:13:04.649358|S|100|144.55|0|100
C|LYV|20260130|11:13:12.426811|S|20|144.545|0|20
C|LYV|20260130|11:17:54.417961|S|7|144.355|0|7
C|LYV|20260130|11:17:54.418248|S|27|144.42|0|27
C|LYV|20260130|11:30:40.157056|S|4|144.19|0|4
C|LYV|20260130|11:42:31.134475|S|34|143.67|0|34
C|LYV|20260130|12:05:14.868840|S|100|143.39|0|100
C|LYV|20260130|12:15:35.242193|S|50|143.51|0|50
C|LYV|20260130|13:12:50.251686|S|20|143.89|0|20
C|LYV|20260130|13:12:50.251694|S|80|143.89|0|80
C|LYV|20260130|13:15:39.764500|S|50|143.94|0|50
C|LYV|20260130|13:15:54.092416|S|89|143.93|0|89
C|LYV|20260130|15:11:14.256036|S|1|145.24|0|1
C|LYV|20260130|15:11:14.257158|S|1|145.22|0|1
C|LYV|20260130|15:32:34.693321|S|50|145.24|0|50
C|LYV|20260130|15:32:34.693322|S|12|145.21|0|12
C|LYV|20260130|15:33:07.034247|S|100|145.22|0|100
C|LYV|20260130|15:33:07.034247|S|59|145.2|0|59
C|LYV|20260130|15:33:07.034247|S|2|145.21|0|2
C|LYV|20260130|15:54:02.600623|S|3|145.285|0|3
C|LYV|20260130|15:54:02.600629|S|25|145.285|0|25
C|LYV|20260130|15:56:44.857302|S|100|145.51|0|100
C|LYV|20260130|15:59:47.824149|S|100|145.33|0|100
C|LYV|20260130|15:59:48.012542|S|100|145.33|0|100
C|LYV|20260130|15:59:48.214422|S|100|145.33|0|100
C|LYV|20260130|15:59:55.396621|S|50|145.45|0|50
C|LZ|20260130|10:04:30.840702|S|75|8.965|0|75
C|LZ|20260130|10:04:30.840769|S|25|8.965|0|25
C|LZ|20260130|10:06:34.986059|S|100|8.965|0|100
C|LZ|20260130|10:15:56.121968|S|1|9|0|1
C|LZ|20260130|10:21:24.952513|S|7|9|0|7
C|LZ|20260130|10:23:47.330698|S|100|9.04|0|100
C|LZ|20260130|10:23:47.331022|S|100|9.04|0|100
C|LZ|20260130|10:23:47.331023|S|100|9.04|0|100
C|LZ|20260130|10:36:22.675019|S|11|9.105|0|11
C|LZ|20260130|10:36:22.675057|S|1|9.105|0|1
C|LZ|20260130|10:36:22.675058|S|19|9.105|0|19
C|LZ|20260130|10:36:22.675059|S|19|9.105|0|19
C|LZ|20260130|10:36:22.675084|S|75|9.105|0|75
C|LZ|20260130|10:36:22.675084|S|75|9.105|0|75
C|LZ|20260130|10:36:22.679886|S|100|9.12|0|100
C|LZ|20260130|10:37:13.697545|S|1|9.1|0|1
C|LZ|20260130|10:46:53.193712|S|100|9.07|0|100
C|LZ|20260130|11:00:28.815118|S|28|9.035|0|28
C|LZ|20260130|11:21:07.292222|S|33|8.98|0|33
C|LZ|20260130|11:21:12.142396|S|100|8.98|0|100
C|LZ|20260130|11:27:55.954026|S|2|8.99|0|2
C|LZ|20260130|11:32:10.129562|S|26|8.99|0|26
C|LZ|20260130|11:32:10.129562|S|71|8.99|0|71
C|LZ|20260130|11:32:25.554089|S|74|8.99|0|74
C|LZ|20260130|11:41:55.794818|S|100|8.98|0|100
C|LZ|20260130|11:41:55.794889|S|243|8.98|0|243
C|LZ|20260130|11:41:55.794902|S|57|8.98|0|57
C|LZ|20260130|11:43:02.123513|S|10|8.99|0|10
C|LZ|20260130|11:50:49.069431|S|5|8.98|0|5
C|LZ|20260130|11:53:14.150917|S|31|8.965|0|31
C|LZ|20260130|11:53:14.438018|S|31|8.965|0|31
C|LZ|20260130|11:54:21.620854|S|31|8.96|0|31
C|LZ|20260130|11:54:46.178392|S|100|8.96|0|100
C|LZ|20260130|11:58:21.477534|S|100|8.95|0|100
C|LZ|20260130|11:58:21.599032|S|100|8.95|0|100
C|LZ|20260130|12:00:20.024136|S|6|8.93|0|6
C|LZ|20260130|12:01:23.687106|S|1|8.94|0|1
C|LZ|20260130|12:01:50.321225|S|100|8.94|0|100
C|LZ|20260130|12:02:25.543138|S|100|8.935|0|100
C|LZ|20260130|12:02:25.824003|S|100|8.935|0|100
C|LZ|20260130|12:07:17.899530|S|2|8.905|0|2
C|LZ|20260130|12:10:14.383671|S|100|8.89|0|100
C|LZ|20260130|12:11:44.536935|S|12|8.89|0|12
C|LZ|20260130|12:15:23.053010|S|4|8.86|0|4
C|LZ|20260130|12:18:47.500894|S|6|8.84|0|6
C|LZ|20260130|12:22:30.735495|S|200|8.845|0|200
C|LZ|20260130|12:27:01.501302|S|9|8.84|0|9
C|LZ|20260130|12:32:15.044418|S|1|8.84|0|1
C|LZ|20260130|12:36:32.517705|S|4|8.84|0|4
C|LZ|20260130|12:44:56.916621|S|3|8.86|0|3
C|LZ|20260130|12:46:44.731611|S|6|8.87|0|6
C|LZ|20260130|12:47:25.158301|S|24|8.85|0|24
C|LZ|20260130|12:56:03.227966|S|19|8.87|0|19
C|LZ|20260130|12:57:58.225813|S|5|8.88|0|5
C|LZ|20260130|12:59:22.315028|S|24|8.88|0|24
C|LZ|20260130|13:01:30.799530|S|2|8.88|0|2
C|LZ|20260130|13:20:21.976804|S|51|8.9|0|51
C|LZ|20260130|13:20:27.150263|S|7|8.89|0|7
C|LZ|20260130|13:23:33.916722|S|100|8.88|0|100
C|LZ|20260130|13:24:33.558827|S|1|8.9|0|1
C|LZ|20260130|13:25:38.228388|S|40|8.9|0|40
C|LZ|20260130|13:27:20.788932|S|5|8.91|0|5
C|LZ|20260130|13:29:48.709413|S|100|8.915|0|100
C|LZ|20260130|13:31:12.335498|S|156|8.91|0|156
C|LZ|20260130|13:31:12.335594|S|44|8.91|0|44
C|LZ|20260130|13:33:15.413451|S|100|8.9|0|100
C|LZ|20260130|13:34:07.494185|S|3|8.91|0|3
C|LZ|20260130|13:36:22.477170|S|100|8.91|0|100
C|LZ|20260130|13:37:34.727324|S|400|8.9|0|400
C|LZ|20260130|13:40:52.536406|S|100|8.9|0|100
C|LZ|20260130|13:41:59.463257|S|200|8.9|0|200
C|LZ|20260130|13:43:11.015064|S|300|8.9|0|300
C|LZ|20260130|13:43:11.015064|S|480|8.9|0|480
C|LZ|20260130|13:49:07.139428|S|100|8.89|0|100
C|LZ|20260130|13:49:07.139428|S|100|8.89|0|100
C|LZ|20260130|13:50:57.165916|S|85|8.9|0|85
C|LZ|20260130|14:03:23.453827|S|11|8.96|0|11
C|LZ|20260130|14:03:55.806208|S|100|8.96|0|100
C|LZ|20260130|14:04:14.149221|S|100|8.97|0|100
C|LZ|20260130|14:12:27.412681|S|100|8.96|0|100
C|LZ|20260130|14:17:15.929079|S|100|8.96|0|100
C|LZ|20260130|14:17:16.834361|S|100|8.96|0|100
C|LZ|20260130|14:17:22.845071|S|55|8.96|0|55
C|LZ|20260130|14:21:07.265999|S|100|8.92|0|100
C|LZ|20260130|14:21:15.412418|S|27|8.92|0|27
C|LZ|20260130|14:21:15.412418|S|173|8.915|0|173
C|LZ|20260130|14:21:32.724967|S|173|8.915|0|173
C|LZ|20260130|14:21:32.724967|S|27|8.92|0|27
C|LZ|20260130|14:21:38.011801|S|100|8.915|0|100
C|LZ|20260130|14:22:02.301441|S|5|8.91|0|5
C|LZ|20260130|14:22:52.772284|S|100|8.91|0|100
C|LZ|20260130|14:22:52.772284|S|100|8.91|0|100
C|LZ|20260130|14:23:12.282136|S|100|8.91|0|100
C|LZ|20260130|14:23:12.290850|S|100|8.91|0|100
C|LZ|20260130|14:23:14.418687|S|100|8.91|0|100
C|LZ|20260130|14:30:09.841764|S|100|8.91|0|100
C|LZ|20260130|14:30:10.383896|S|24|8.92|0|24
C|LZ|20260130|14:33:21.655120|S|100|8.9|0|100
C|LZ|20260130|14:35:00.723838|S|100|8.9|0|100
C|LZ|20260130|14:35:00.740399|S|38|8.9|0|38
C|LZ|20260130|14:35:17.395956|S|200|8.905|0|200
C|LZ|20260130|14:35:36.078011|S|100|8.89|0|100
C|LZ|20260130|14:35:37.098226|S|100|8.89|0|100
C|LZ|20260130|14:37:02.087916|S|4|8.89|0|4
C|LZ|20260130|14:39:04.316808|S|4|8.88|0|4
C|LZ|20260130|14:39:10.453757|S|96|8.88|0|96
C|LZ|20260130|14:39:10.791023|S|6|8.87|0|6
C|LZ|20260130|14:40:38.149225|S|100|8.87|0|100
C|LZ|20260130|14:42:33.248819|S|100|8.87|0|100
C|LZ|20260130|14:42:49.666774|S|37|8.87|0|37
C|LZ|20260130|14:44:39.873134|S|18|8.84|0|18
C|LZ|20260130|14:46:37.881231|S|83|8.84|0|83
C|LZ|20260130|14:49:53.534650|S|100|8.84|0|100
C|LZ|20260130|14:49:53.534650|S|100|8.84|0|100
C|LZ|20260130|14:50:55.335417|S|100|8.845|0|100
C|LZ|20260130|14:50:56.028865|S|20|8.85|0|20
C|LZ|20260130|14:50:56.028865|S|80|8.85|0|80
C|LZ|20260130|14:54:50.024351|S|100|8.83|0|100
C|LZ|20260130|14:58:00.055591|S|20|8.84|0|20
C|LZ|20260130|14:58:00.055592|S|100|8.84|0|100
C|LZ|20260130|14:58:37.526214|S|200|8.825|0|200
C|LZ|20260130|14:59:52.479597|S|16|8.825|0|16
C|LZ|20260130|15:00:32.759810|S|27|8.82|0|27
C|LZ|20260130|15:00:48.858145|S|12|8.82|0|12
C|LZ|20260130|15:01:21.163748|S|8|8.82|0|8
C|LZ|20260130|15:02:11.994398|S|72|8.82|0|72
C|LZ|20260130|15:05:39.859244|S|83|8.83|0|83
C|LZ|20260130|15:15:33.416155|S|7|8.83|0|7
C|LZ|20260130|15:17:08.541795|S|24|8.81|0|24
C|LZ|20260130|15:17:08.541807|S|76|8.81|0|76
C|LZ|20260130|15:17:48.178651|S|200|8.785|0|200
C|LZ|20260130|15:17:48.186642|S|17|8.785|0|17
C|LZ|20260130|15:17:48.186643|S|83|8.79|0|83
C|LZ|20260130|15:19:17.841719|S|100|8.78|0|100
C|LZ|20260130|15:20:51.034586|S|100|8.77|0|100
C|LZ|20260130|15:20:51.034599|S|30|8.77|0|30
C|LZ|20260130|15:21:09.014072|S|217|8.745|0|217
C|LZ|20260130|15:21:09.014155|S|183|8.745|0|183
C|LZ|20260130|15:23:05.949279|S|100|8.765|0|100
C|LZ|20260130|15:24:24.672805|S|41|8.77|0|41
C|LZ|20260130|15:24:24.672806|S|59|8.77|0|59
C|LZ|20260130|15:26:05.545739|S|100|8.76|0|100
C|LZ|20260130|15:27:22.515899|S|17|8.77|0|17
C|LZ|20260130|15:27:22.515899|S|100|8.77|0|100
C|LZ|20260130|15:27:40.964249|S|100|8.77|0|100
C|LZ|20260130|15:28:11.240881|S|100|8.77|0|100
C|LZ|20260130|15:28:52.171632|S|95|8.78|0|95
C|LZ|20260130|15:29:05.968499|S|100|8.78|0|100
C|LZ|20260130|15:29:11.311940|S|100|8.785|0|100
C|LZ|20260130|15:29:16.179120|S|200|8.785|0|200
C|LZ|20260130|15:29:20.414623|S|100|8.785|0|100
C|LZ|20260130|15:29:32.977387|S|83|8.78|0|83
C|LZ|20260130|15:29:32.977387|S|117|8.785|0|117
C|LZ|20260130|15:29:40.958598|S|100|8.785|0|100
C|LZ|20260130|15:29:47.436474|S|56|8.79|0|56
C|LZ|20260130|15:29:47.436474|S|100|8.79|0|100
C|LZ|20260130|15:29:51.667736|S|18|8.8|0|18
C|LZ|20260130|15:29:58.960608|S|100|8.79|0|100
C|LZ|20260130|15:30:07.330101|S|100|8.785|0|100
C|LZ|20260130|15:30:10.225576|S|100|8.79|0|100
C|LZ|20260130|15:30:11.056261|S|217|8.765|0|217
C|LZ|20260130|15:30:11.056336|S|83|8.765|0|83
C|LZ|20260130|15:30:11.158920|S|100|8.74|0|100
C|LZ|20260130|15:30:14.209960|S|100|8.74|0|100
C|LZ|20260130|15:30:19.110369|S|100|8.72|0|100
C|LZ|20260130|15:30:19.232536|S|50|8.74|0|50
C|LZ|20260130|15:33:44.833973|S|16|8.76|0|16
C|LZ|20260130|15:34:02.236938|S|100|8.76|0|100
C|LZ|20260130|15:34:02.237046|S|100|8.76|0|100
C|LZ|20260130|15:34:02.237058|S|6|8.755|0|6
C|LZ|20260130|15:34:04.953563|S|100|8.75|0|100
C|LZ|20260130|15:34:04.953563|S|100|8.75|0|100
C|LZ|20260130|15:39:29.836322|S|100|8.76|0|100
C|LZ|20260130|15:39:29.837663|S|100|8.765|0|100
C|LZ|20260130|15:39:29.837670|S|100|8.765|0|100
C|LZ|20260130|15:39:29.837725|S|100|8.765|0|100
C|LZ|20260130|15:39:29.837734|S|75|8.765|0|75
C|LZ|20260130|15:39:29.837782|S|100|8.765|0|100
C|LZ|20260130|15:39:29.837807|S|25|8.765|0|25
C|LZ|20260130|15:42:07.169487|S|272|8.795|0|272
C|LZ|20260130|15:42:07.170206|S|75|8.795|0|75
C|LZ|20260130|15:42:07.170276|S|53|8.795|0|53
C|LZ|20260130|15:45:01.463424|S|5|8.82|0|5
C|LZ|20260130|15:45:01.628165|S|95|8.82|0|95
C|LZ|20260130|15:49:43.627424|S|9|8.88|0|9
C|LZ|20260130|15:50:02.200381|S|100|8.935|0|100
C|LZ|20260130|15:50:04.363207|S|100|8.94|0|100
C|LZ|20260130|15:50:05.814960|S|100|8.92|0|100
C|LZ|20260130|15:50:10.007670|S|32|8.92|0|32
C|LZ|20260130|15:50:10.007721|S|100|8.91|0|100
C|LZ|20260130|15:50:10.007723|S|100|8.91|0|100
C|LZ|20260130|15:50:39.989031|S|100|8.91|0|100
C|LZ|20260130|15:50:44.989868|S|100|8.92|0|100
C|LZ|20260130|15:51:03.842578|S|15|8.93|0|15
C|LZ|20260130|15:51:19.988988|S|92|8.92|0|92
C|LZ|20260130|15:51:19.988988|S|8|8.92|0|8
C|LZ|20260130|15:51:20.020971|S|108|8.92|0|108
C|LZ|20260130|15:51:34.987668|S|16|8.9|0|16
C|LZ|20260130|15:51:39.988948|S|100|8.9|0|100
C|LZ|20260130|15:52:00.151840|S|100|8.9|0|100
C|LZ|20260130|15:52:20.066321|S|100|8.91|0|100
C|LZ|20260130|15:54:29.088572|S|100|8.945|0|100
C|LZ|20260130|15:55:15.448016|S|100|8.91|0|100
C|LZ|20260130|15:55:19.476658|S|76|8.91|0|76
C|LZ|20260130|15:55:19.476658|S|100|8.91|0|100
C|LZ|20260130|15:55:19.485177|S|100|8.91|0|100
C|LZ|20260130|15:55:19.485177|S|100|8.91|0|100
C|LZ|20260130|15:57:33.792113|S|100|8.91|0|100
C|LZ|20260130|15:57:34.033602|S|100|8.9|0|100
C|LZ|20260130|15:57:56.840797|S|100|8.89|0|100
C|LZ|20260130|15:58:09.092595|S|100|8.89|0|100
C|LZ|20260130|15:58:09.092595|S|149|8.89|0|149
C|LZ|20260130|15:58:18.154356|S|5|8.89|0|5
C|LZ|20260130|15:58:39.578279|S|82|8.89|0|82
C|LZ|20260130|15:58:42.572320|S|8|8.89|0|8
C|LZ|20260130|15:58:47.930898|S|150|8.89|0|150
C|LZ|20260130|15:59:01.125401|S|100|8.88|0|100
C|LZ|20260130|15:59:01.163853|S|100|8.88|0|100
C|LZ|20260130|15:59:01.286132|S|100|8.88|0|100
C|LZ|20260130|15:59:01.286132|S|100|8.88|0|100
C|LZ|20260130|15:59:01.286132|S|100|8.88|0|100
C|LZ|20260130|15:59:20.942239|S|100|8.88|0|100
C|LZ|20260130|15:59:21.058791|S|100|8.88|0|100
C|LZ|20260130|15:59:31.433608|S|64|8.88|0|64
C|LZ|20260130|15:59:32.271840|S|27|8.88|0|27
C|LZ|20260130|15:59:32.271840|S|64|8.88|0|64
C|LZ|20260130|15:59:32.422276|S|27|8.88|0|27
C|LZ|20260130|15:59:32.422277|S|64|8.88|0|64
C|LZ|20260130|15:59:34.234415|S|55|8.88|0|55
C|LZ|20260130|15:59:36.722984|S|31|8.88|0|31
C|LZ|20260130|15:59:39.035691|S|42|8.88|0|42
C|LZ|20260130|15:59:39.037967|S|39|8.88|0|39
C|LZ|20260130|15:59:39.037967|S|38|8.88|0|38
C|LZ|20260130|15:59:39.462710|S|100|8.88|0|100
C|LZ|20260130|15:59:39.643402|S|100|8.88|0|100
C|LZ|20260130|15:59:39.737258|S|100|8.88|0|100
C|LZ|20260130|15:59:39.773111|S|42|8.88|0|42
C|LZ|20260130|15:59:39.773111|S|39|8.88|0|39
C|LZ|20260130|15:59:39.807264|S|39|8.88|0|39
C|LZ|20260130|15:59:39.807264|S|42|8.88|0|42
C|LZ|20260130|15:59:39.807265|S|19|8.88|0|19
C|LZ|20260130|15:59:39.867845|S|39|8.88|0|39
C|LZ|20260130|15:59:39.867845|S|42|8.88|0|42
C|LZ|20260130|15:59:40.031670|S|42|8.88|0|42
C|LZ|20260130|15:59:40.031671|S|39|8.88|0|39
C|LZ|20260130|15:59:40.071188|S|100|8.88|0|100
C|LZ|20260130|15:59:40.086969|S|100|8.88|0|100
C|LZ|20260130|15:59:40.337025|S|100|8.88|0|100
C|LZ|20260130|15:59:40.338744|S|100|8.88|0|100
C|LZ|20260130|15:59:40.484616|S|100|8.88|0|100
C|LZ|20260130|15:59:40.627384|S|53|8.88|0|53
C|LZ|20260130|15:59:40.627384|S|23|8.88|0|23
C|LZ|20260130|15:59:40.627385|S|24|8.88|0|24
C|LZ|20260130|15:59:40.924922|S|40|8.88|0|40
C|LZ|20260130|15:59:41.012592|S|53|8.88|0|53
C|LZ|20260130|15:59:41.012592|S|24|8.88|0|24
C|LZ|20260130|15:59:41.140370|S|66|8.88|0|66
C|LZ|20260130|15:59:41.268309|S|10|8.88|0|10
C|LZ|20260130|15:59:41.462885|S|21|8.88|0|21
C|LZ|20260130|15:59:41.659098|S|79|8.88|0|79
C|LZ|20260130|15:59:41.827814|S|100|8.88|0|100
C|LZ|20260130|15:59:43.462594|S|100|8.88|0|100
C|LZ|20260130|15:59:43.501148|S|100|8.88|0|100
C|LZ|20260130|15:59:44.433817|S|35|8.88|0|35
C|LZ|20260130|15:59:44.840479|S|60|8.88|0|60
C|LZ|20260130|15:59:44.950631|S|78|8.88|0|78
C|LZ|20260130|15:59:44.950631|S|5|8.88|0|5
C|LZ|20260130|15:59:44.950631|S|17|8.88|0|17
C|LZ|20260130|15:59:45.016840|S|5|8.88|0|5
C|LZ|20260130|15:59:45.016841|S|17|8.88|0|17
C|LZ|20260130|15:59:45.081774|S|100|8.88|0|100
C|LZ|20260130|15:59:45.133835|S|100|8.88|0|100
C|LZ|20260130|15:59:45.291709|S|100|8.88|0|100
C|LZ|20260130|15:59:45.425969|S|100|8.88|0|100
C|LZ|20260130|15:59:45.753498|S|100|8.88|0|100
C|LZ|20260130|15:59:45.805662|S|94|8.88|0|94
C|LZ|20260130|15:59:45.837249|S|6|8.88|0|6
C|LZ|20260130|15:59:45.852964|S|100|8.88|0|100
C|LZ|20260130|15:59:45.884464|S|30|8.88|0|30
C|LZ|20260130|15:59:45.913058|S|70|8.88|0|70
C|LZ|20260130|15:59:48.777209|S|44|8.87|0|44
C|LZ|20260130|15:59:48.777210|S|1|8.87|0|1
C|LZ|20260130|15:59:49.252499|S|92|8.88|0|92
C|LZ|20260130|15:59:49.554708|S|51|8.88|0|51
C|LZ|20260130|15:59:49.554708|S|8|8.88|0|8
C|LZ|20260130|15:59:49.623063|S|24|8.88|0|24
C|LZ|20260130|15:59:49.740032|S|51|8.88|0|51
C|LZ|20260130|15:59:49.740032|S|17|8.88|0|17
C|LZ|20260130|15:59:49.740032|S|32|8.88|0|32
C|LZ|20260130|15:59:49.971673|S|32|8.88|0|32
C|LZ|20260130|15:59:49.971673|S|68|8.88|0|68
C|LZ|20260130|15:59:49.981542|S|68|8.88|0|68
C|LZ|20260130|15:59:50.014085|S|100|8.88|0|100
C|LZ|20260130|15:59:50.019720|S|100|8.88|0|100
C|LZ|20260130|15:59:50.179266|S|2|8.88|0|2
C|LZ|20260130|15:59:52.992486|S|28|8.87|0|28
C|LZ|20260130|15:59:53.884121|S|100|8.87|0|100
C|LZ|20260130|15:59:55.114246|S|400|8.89|0|400
C|LZ|20260130|15:59:55.462503|S|100|8.89|0|100
C|LZ|20260130|15:59:56.201195|S|75|8.88|0|75
C|LZ|20260130|15:59:56.201196|S|400|8.88|0|400
C|LZ|20260130|15:59:56.201196|S|25|8.88|0|25
C|LZ|20260130|15:59:56.201313|S|75|8.88|0|75
C|LZ|20260130|15:59:56.201313|S|25|8.88|0|25
C|LZ|20260130|15:59:56.245689|S|25|8.89|0|25
C|LZ|20260130|15:59:56.245689|S|14|8.89|0|14
C|LZ|20260130|15:59:56.245689|S|61|8.89|0|61
C|LZ|20260130|15:59:56.245871|S|86|8.89|0|86
C|LZ|20260130|15:59:56.247784|S|25|8.89|0|25
C|LZ|20260130|15:59:56.247784|S|61|8.89|0|61
C|LZ|20260130|15:59:56.251235|S|14|8.89|0|14
C|LZ|20260130|15:59:56.455341|S|400|8.88|0|400
C|LZ|20260130|15:59:57.582959|S|100|8.875|0|100
C|LZ|20260130|15:59:58.572179|S|53|8.87|0|53
C|LZB|20260130|10:24:25.725868|S|100|36.235|0|100
C|LZB|20260130|10:26:04.466363|S|33|36.155|0|33
C|LZB|20260130|10:26:04.466363|S|67|36.19|0|67
C|LZB|20260130|12:56:39.084207|S|1|36.12|0|1
C|LZB|20260130|12:58:41.872942|S|5|36.11|0|5
C|LZB|20260130|15:46:50.859469|S|1|36.41|0|1
C|LZB|20260130|15:46:50.859559|S|1|36.41|0|1
C|LZB|20260130|15:46:50.860235|S|1|36.42|0|1
C|LZM|20260130|11:12:17.033217|S|72|5.5|0|72
C|LZM|20260130|14:31:40.089955|S|12|5.36|0|12
C|LZMH|20260130|15:31:11.000337|S|5|1.34|0|5
C|M|20260130|09:33:18.002095|S|100|20.33|0|100
C|M|20260130|09:44:13.824589|S|100|20.24|0|100
C|M|20260130|09:49:25.884003|S|100|20.18|0|100
C|M|20260130|09:58:33.018858|S|100|20.14|0|100
C|M|20260130|09:58:48.724925|S|150|20.135|0|150
C|M|20260130|09:58:48.725006|S|50|20.135|0|50
C|M|20260130|09:59:00.453756|S|150|20.135|0|150
C|M|20260130|09:59:00.453842|S|50|20.135|0|50
C|M|20260130|09:59:14.987250|S|100|20.125|0|100
C|M|20260130|09:59:14.987316|S|100|20.125|0|100
C|M|20260130|10:00:58.662604|S|25|20.18|0|25
C|M|20260130|10:01:26.094737|S|22|20.19|0|22
C|M|20260130|10:01:33.007578|S|21|20.19|0|21
C|M|20260130|10:01:33.012428|S|18|20.19|0|18
C|M|20260130|10:01:59.172933|S|100|20.175|0|100
C|M|20260130|10:01:59.172962|S|100|20.18|0|100
C|M|20260130|10:02:39.122706|S|27|20.14|0|27
C|M|20260130|10:02:39.122729|S|25|20.14|0|25
C|M|20260130|10:02:39.122822|S|23|20.14|0|23
C|M|20260130|10:02:39.122823|S|23|20.14|0|23
C|M|20260130|10:02:39.122825|S|2|20.14|0|2
C|M|20260130|10:02:39.136247|S|20|20.15|0|20
C|M|20260130|10:02:44.689415|S|1|20.155|0|1
C|M|20260130|10:02:47.541811|S|17|20.16|0|17
C|M|20260130|10:02:47.547260|S|15|20.16|0|15
C|M|20260130|10:02:53.428894|S|17|20.16|0|17
C|M|20260130|10:04:01.895383|S|19|20.17|0|19
C|M|20260130|10:04:01.895497|S|17|20.17|0|17
C|M|20260130|10:05:10.905450|S|30|20.18|0|30
C|M|20260130|10:05:10.905465|S|30|20.18|0|30
C|M|20260130|10:05:10.905549|S|24|20.18|0|24
C|M|20260130|10:05:10.905557|S|16|20.18|0|16
C|M|20260130|10:05:10.905920|S|18|20.18|0|18
C|M|20260130|10:05:10.905984|S|18|20.18|0|18
C|M|20260130|10:05:10.905985|S|18|20.18|0|18
C|M|20260130|10:06:14.445289|S|100|20.16|0|100
C|M|20260130|10:06:57.173873|S|27|20.16|0|27
C|M|20260130|10:06:57.173896|S|27|20.16|0|27
C|M|20260130|10:06:57.173923|S|46|20.16|0|46
C|M|20260130|10:10:41.129031|S|22|20.21|0|22
C|M|20260130|10:10:41.129054|S|22|20.21|0|22
C|M|20260130|10:11:42.726383|S|36|20.22|0|36
C|M|20260130|10:11:42.726402|S|36|20.22|0|36
C|M|20260130|10:11:48.922560|S|100|20.245|0|100
C|M|20260130|10:11:50.894445|S|29|20.245|0|29
C|M|20260130|10:13:01.354051|S|28|20.23|0|28
C|M|20260130|10:13:01.354069|S|72|20.23|0|72
C|M|20260130|10:14:06.903904|S|100|20.21|0|100
C|M|20260130|10:14:24.549662|S|100|20.2|0|100
C|M|20260130|10:15:41.772928|S|27|20.215|0|27
C|M|20260130|10:15:45.750988|S|23|20.215|0|23
C|M|20260130|10:15:45.751636|S|20|20.22|0|20
C|M|20260130|10:17:26.205815|S|26|20.2|0|26
C|M|20260130|10:17:26.205816|S|74|20.2|0|74
C|M|20260130|10:19:05.241296|S|100|20.18|0|100
C|M|20260130|10:19:06.244922|S|100|20.18|0|100
C|M|20260130|10:19:57.730084|S|28|20.17|0|28
C|M|20260130|10:20:59.489579|S|22|20.18|0|22
C|M|20260130|10:20:59.489607|S|78|20.18|0|78
C|M|20260130|10:21:31.592174|S|34|20.165|0|34
C|M|20260130|10:21:31.592175|S|66|20.165|0|66
C|M|20260130|10:21:31.592176|S|34|20.17|0|34
C|M|20260130|10:21:31.592222|S|34|20.17|0|34
C|M|20260130|10:21:31.592238|S|32|20.17|0|32
C|M|20260130|10:21:39.497451|S|100|20.165|0|100
C|M|20260130|10:26:09.676010|S|100|20.2|0|100
C|M|20260130|10:26:30.458010|S|33|20.22|0|33
C|M|20260130|10:26:30.458036|S|67|20.22|0|67
C|M|20260130|10:26:37.552892|S|100|20.22|0|100
C|M|20260130|10:27:08.536446|S|100|20.215|0|100
C|M|20260130|10:30:31.025121|S|7|20.14|0|7
C|M|20260130|10:30:49.375446|S|33|20.14|0|33
C|M|20260130|10:30:49.375470|S|29|20.14|0|29
C|M|20260130|10:30:49.375471|S|42|20.14|0|42
C|M|20260130|10:34:27.169123|S|29|20.22|0|29
C|M|20260130|10:34:27.169179|S|31|20.22|0|31
C|M|20260130|10:34:27.169200|S|40|20.22|0|40
C|M|20260130|10:35:02.203793|S|38|20.23|0|38
C|M|20260130|10:35:02.203801|S|38|20.23|0|38
C|M|20260130|10:35:28.251284|S|36|20.24|0|36
C|M|20260130|10:35:28.251306|S|36|20.24|0|36
C|M|20260130|10:35:28.251357|S|28|20.24|0|28
C|M|20260130|10:36:14.178841|S|39|20.26|0|39
C|M|20260130|10:36:14.178841|S|100|20.26|0|100
C|M|20260130|10:36:14.188082|S|6|20.255|0|6
C|M|20260130|10:36:14.188082|S|26|20.26|0|26
C|M|20260130|10:36:14.188096|S|100|20.26|0|100
C|M|20260130|10:36:39.655631|S|34|20.26|0|34
C|M|20260130|10:36:39.655665|S|100|20.26|0|100
C|M|20260130|10:36:39.655665|S|34|20.26|0|34
C|M|20260130|10:36:39.655667|S|32|20.26|0|32
C|M|20260130|10:38:26.904383|S|100|20.27|0|100
C|M|20260130|10:38:26.904397|S|88|20.27|0|88
C|M|20260130|10:39:03.764857|S|33|20.265|0|33
C|M|20260130|10:39:03.764858|S|67|20.265|0|67
C|M|20260130|10:39:03.764858|S|33|20.26|0|33
C|M|20260130|10:46:00.578691|S|100|20.275|0|100
C|M|20260130|10:48:53.667732|S|100|20.225|0|100
C|M|20260130|10:50:35.744891|S|24|20.23|0|24
C|M|20260130|10:50:35.744911|S|27|20.23|0|27
C|M|20260130|10:50:35.745027|S|19|20.23|0|19
C|M|20260130|10:50:35.745033|S|19|20.23|0|19
C|M|20260130|10:51:01.399355|S|100|20.18|0|100
C|M|20260130|10:51:01.408664|S|50|20.17|0|50
C|M|20260130|10:51:12.934759|S|15|20.13|0|15
C|M|20260130|10:51:12.934771|S|15|20.13|0|15
C|M|20260130|10:51:26.147309|S|100|20.13|0|100
C|M|20260130|10:59:34.962943|S|100|20.12|0|100
C|M|20260130|11:00:15.510457|S|48|20.11|0|48
C|M|20260130|11:01:14.738697|S|32|20.12|0|32
C|M|20260130|11:01:14.738732|S|68|20.12|0|68
C|M|20260130|11:05:30.637875|S|100|20.11|0|100
C|M|20260130|11:06:32.468301|S|48|20.12|0|48
C|M|20260130|11:10:26.436696|S|34|20.12|0|34
C|M|20260130|11:10:26.436773|S|34|20.12|0|34
C|M|20260130|11:10:26.436773|S|32|20.12|0|32
C|M|20260130|11:15:45.979620|S|1|20.11|0|1
C|M|20260130|11:19:31.410248|S|100|20.07|0|100
C|M|20260130|11:19:31.410499|S|100|20.07|0|100
C|M|20260130|11:40:58.325860|S|100|20.11|0|100
C|M|20260130|11:56:02.614004|S|100|20.155|0|100
C|M|20260130|12:00:11.994276|S|100|20.15|0|100
C|M|20260130|12:02:56.620242|S|100|20.19|0|100
C|M|20260130|12:02:56.672566|S|37|20.19|0|37
C|M|20260130|12:02:56.672574|S|37|20.19|0|37
C|M|20260130|12:02:56.672643|S|36|20.19|0|36
C|M|20260130|12:03:33.619656|S|100|20.22|0|100
C|M|20260130|12:04:52.179818|S|27|20.18|0|27
C|M|20260130|12:05:42.197537|S|46|20.16|0|46
C|M|20260130|12:05:42.197537|S|46|20.16|0|46
C|M|20260130|12:18:38.760642|S|100|20.11|0|100
C|M|20260130|12:18:54.907093|S|56|20.03|0|56
C|M|20260130|12:18:54.907124|S|54|20.03|0|54
C|M|20260130|12:18:54.907457|S|3|20.03|0|3
C|M|20260130|12:18:54.914644|S|60|20.02|0|60
C|M|20260130|12:18:54.919676|S|100|20.01|0|100
C|M|20260130|12:18:54.919729|S|110|20.01|0|110
C|M|20260130|12:18:54.923171|S|35|20.02|0|35
C|M|20260130|12:18:54.923259|S|4|20.01|0|4
C|M|20260130|12:18:58.820176|S|100|20.01|0|100
C|M|20260130|12:18:59.593850|S|100|20.01|0|100
C|M|20260130|12:19:03.449066|S|100|19.97|0|100
C|M|20260130|12:19:05.678430|S|100|19.985|0|100
C|M|20260130|12:19:05.678509|S|10|19.985|0|10
C|M|20260130|12:19:21.277064|S|38|19.995|0|38
C|M|20260130|12:19:21.277086|S|1|19.995|0|1
C|M|20260130|12:19:21.277098|S|71|19.995|0|71
C|M|20260130|12:19:57.821858|S|38|20|0|38
C|M|20260130|12:19:57.821876|S|38|20|0|38
C|M|20260130|12:26:47.682013|S|45|20.01|0|45
C|M|20260130|12:26:47.682024|S|45|20.01|0|45
C|M|20260130|12:26:47.726954|S|100|20.045|0|100
C|M|20260130|12:28:10.529874|S|23|20.03|0|23
C|M|20260130|12:28:10.529885|S|5|20.03|0|5
C|M|20260130|12:28:31.006055|S|100|20.03|0|100
C|M|20260130|12:28:47.007612|S|100|20|0|100
C|M|20260130|12:28:47.008141|S|100|20|0|100
C|M|20260130|12:29:11.076559|S|23|20.01|0|23
C|M|20260130|12:29:11.083886|S|3|20|0|3
C|M|20260130|12:33:59.420900|S|1|19.99|0|1
C|M|20260130|12:34:38.144339|S|3|19.99|0|3
C|M|20260130|12:41:02.073187|S|4|19.95|0|4
C|M|20260130|12:44:24.488718|S|100|19.96|0|100
C|M|20260130|12:45:14.477160|S|2|19.96|0|2
C|M|20260130|12:56:55.081299|S|1|19.965|0|1
C|M|20260130|12:57:45.736599|S|42|19.97|0|42
C|M|20260130|13:00:46.876981|S|100|19.915|0|100
C|M|20260130|13:22:13.250292|S|4|19.885|0|4
C|M|20260130|13:24:37.825736|S|100|19.96|0|100
C|M|20260130|13:27:50.188255|S|46|19.99|0|46
C|M|20260130|13:27:58.996753|S|64|19.99|0|64
C|M|20260130|13:29:24.469084|S|10|19.995|0|10
C|M|20260130|13:29:24.503414|S|100|19.99|0|100
C|M|20260130|13:29:35.639657|S|100|19.98|0|100
C|M|20260130|13:31:23.791556|S|100|19.98|0|100
C|M|20260130|13:34:02.988589|S|54|19.94|0|54
C|M|20260130|13:35:14.744792|S|1|19.93|0|1
C|M|20260130|13:35:56.210172|S|1|19.95|0|1
C|M|20260130|13:36:36.540474|S|52|19.96|0|52
C|M|20260130|13:44:05.573827|S|8|19.965|0|8
C|M|20260130|13:47:55.620650|S|6|19.975|0|6
C|M|20260130|13:48:00.937054|S|100|19.975|0|100
C|M|20260130|13:50:30.359957|S|126|20.005|0|126
C|M|20260130|13:52:40.818431|S|45|20.015|0|45
C|M|20260130|13:52:40.818457|S|45|20.01|0|45
C|M|20260130|13:53:44.535782|S|52|20.02|0|52
C|M|20260130|13:53:44.535804|S|52|20.02|0|52
C|M|20260130|13:53:44.553164|S|92|20.02|0|92
C|M|20260130|13:53:56.541801|S|1|20.02|0|1
C|M|20260130|13:56:13.208905|S|3|20.035|0|3
C|M|20260130|13:56:17.401698|S|3|20.035|0|3
C|M|20260130|13:56:17.411040|S|100|20.035|0|100
C|M|20260130|13:56:17.411266|S|3|20.035|0|3
C|M|20260130|13:56:19.714500|S|3|20.035|0|3
C|M|20260130|13:56:19.717164|S|3|20.035|0|3
C|M|20260130|13:56:21.299724|S|3|20.035|0|3
C|M|20260130|13:56:22.702240|S|3|20.035|0|3
C|M|20260130|13:56:22.703783|S|3|20.035|0|3
C|M|20260130|13:56:22.706643|S|3|20.035|0|3
C|M|20260130|13:56:24.651622|S|3|20.035|0|3
C|M|20260130|13:56:28.035750|S|3|20.035|0|3
C|M|20260130|13:56:28.626343|S|3|20.035|0|3
C|M|20260130|13:56:34.031442|S|5|20.03|0|5
C|M|20260130|13:58:12.424729|S|4|20.01|0|4
C|M|20260130|13:58:12.424749|S|5|20.01|0|5
C|M|20260130|13:58:52.077182|S|46|20.02|0|46
C|M|20260130|13:58:52.077304|S|40|20.02|0|40
C|M|20260130|13:58:52.077326|S|34|20.02|0|34
C|M|20260130|14:00:14.402157|S|47|20.05|0|47
C|M|20260130|14:14:02.874142|S|43|20.07|0|43
C|M|20260130|14:14:02.874176|S|43|20.07|0|43
C|M|20260130|14:14:02.874263|S|34|20.07|0|34
C|M|20260130|14:20:25.383871|S|42|20.09|0|42
C|M|20260130|14:23:56.536248|S|1|20.12|0|1
C|M|20260130|14:26:52.133354|S|1|20.14|0|1
C|M|20260130|14:29:33.687883|S|100|20.12|0|100
C|M|20260130|14:29:35.747282|S|100|20.08|0|100
C|M|20260130|14:29:35.748030|S|120|20.085|0|120
C|M|20260130|14:29:37.143638|S|100|20.07|0|100
C|M|20260130|14:29:40.838847|S|126|20.045|0|126
C|M|20260130|14:29:40.838913|S|114|20.045|0|114
C|M|20260130|14:29:41.957932|S|126|20.055|0|126
C|M|20260130|14:29:41.958015|S|114|20.055|0|114
C|M|20260130|14:29:41.964479|S|12|20.055|0|12
C|M|20260130|14:29:43.123241|S|126|20.055|0|126
C|M|20260130|14:29:48.955754|S|126|20.025|0|126
C|M|20260130|14:29:48.955832|S|114|20.025|0|114
C|M|20260130|14:29:49.825168|S|126|20.025|0|126
C|M|20260130|14:30:06.700246|S|54|20.05|0|54
C|M|20260130|14:30:06.700375|S|46|20.05|0|46
C|M|20260130|14:30:06.700391|S|23|20.05|0|23
C|M|20260130|14:30:06.700391|S|31|20.05|0|31
C|M|20260130|14:30:15.731355|S|34|20.08|0|34
C|M|20260130|14:30:34.648674|S|69|19.99|0|69
C|M|20260130|14:30:34.648687|S|31|19.99|0|31
C|M|20260130|14:30:34.648688|S|38|19.99|0|38
C|M|20260130|14:30:34.662819|S|50|19.98|0|50
C|M|20260130|14:31:19.196921|S|100|19.96|0|100
C|M|20260130|14:31:28.105786|S|100|20|0|100
C|M|20260130|14:31:28.390260|S|51|20|0|51
C|M|20260130|14:31:28.390272|S|51|20|0|51
C|M|20260130|14:31:31.902983|S|40|20.01|0|40
C|M|20260130|14:31:31.902994|S|40|20.01|0|40
C|M|20260130|14:31:31.903177|S|40|20.01|0|40
C|M|20260130|14:31:31.918652|S|100|20.02|0|100
C|M|20260130|14:31:31.921442|S|100|20.02|0|100
C|M|20260130|14:31:39.206493|S|120|20.02|0|120
C|M|20260130|14:32:51.245500|S|100|20.025|0|100
C|M|20260130|14:36:09.527175|S|45|20.06|0|45
C|M|20260130|14:38:50.439353|S|100|20.05|0|100
C|M|20260130|14:38:57.515668|S|41|20.06|0|41
C|M|20260130|14:43:04.135683|S|5|20.04|0|5
C|M|20260130|14:48:46.207752|S|1|20.06|0|1
C|M|20260130|14:49:00.028952|S|23|20.06|0|23
C|M|20260130|15:00:04.795587|S|49|20.01|0|49
C|M|20260130|15:00:04.795623|S|71|20.01|0|71
C|M|20260130|15:00:42.801389|S|120|20.015|0|120
C|M|20260130|15:08:21.003756|S|100|19.99|0|100
C|M|20260130|15:22:03.026054|S|44|20.02|0|44
C|M|20260130|15:22:03.183141|S|60|20.02|0|60
C|M|20260130|15:22:03.183141|S|90|20.02|0|90
C|M|20260130|15:26:22.353140|S|20|20.07|0|20
C|M|20260130|15:31:48.347838|S|72|20.06|0|72
C|M|20260130|15:31:48.347839|S|88|20.06|0|88
C|M|20260130|15:33:05.668384|S|158|20.065|0|158
C|M|20260130|15:33:55.368273|S|77|20.065|0|77
C|M|20260130|15:33:55.368308|S|77|20.065|0|77
C|M|20260130|15:33:55.368309|S|16|20.065|0|16
C|M|20260130|15:33:55.368309|S|84|20.06|0|84
C|M|20260130|15:33:55.368566|S|146|20.06|0|146
C|M|20260130|15:34:06.921758|S|100|20.07|0|100
C|M|20260130|15:34:32.562529|S|100|20.08|0|100
C|M|20260130|15:34:33.694895|S|100|20.08|0|100
C|M|20260130|15:35:12.344473|S|100|20.08|0|100
C|M|20260130|15:35:16.309667|S|100|20.075|0|100
C|M|20260130|15:35:34.038813|S|88|20.07|0|88
C|M|20260130|15:36:06.003492|S|12|20.06|0|12
C|M|20260130|15:36:58.097353|S|73|20.055|0|73
C|M|20260130|15:36:59.568344|S|88|20.05|0|88
C|M|20260130|15:37:02.575368|S|2|20.03|0|2
C|M|20260130|15:37:37.357210|S|67|20.02|0|67
C|M|20260130|15:37:37.357231|S|33|20.02|0|33
C|M|20260130|15:40:43.196610|S|2|20.02|0|2
C|M|20260130|15:40:54.000144|S|88|20.02|0|88
C|M|20260130|15:40:54.000144|S|1|20.02|0|1
C|M|20260130|15:41:37.159617|S|158|20.005|0|158
C|M|20260130|15:41:37.159691|S|22|20.005|0|22
C|M|20260130|15:42:25.603086|S|60|19.98|0|60
C|M|20260130|15:43:07.935180|S|2|19.98|0|2
C|M|20260130|15:44:48.743055|S|3|20.005|0|3
C|M|20260130|15:46:53.466414|S|87|20.02|0|87
C|M|20260130|15:49:20.833423|S|82|20.04|0|82
C|M|20260130|15:49:32.658323|S|90|20.03|0|90
C|M|20260130|15:50:00.812754|S|158|20.06|0|158
C|M|20260130|15:50:00.812838|S|158|20.06|0|158
C|M|20260130|15:50:00.812906|S|54|20.06|0|54
C|M|20260130|15:50:22.203809|S|7|20.05|0|7
C|M|20260130|15:51:02.572162|S|12|20.03|0|12
C|M|20260130|15:52:12.833679|S|100|20|0|100
C|M|20260130|15:54:40.086275|S|100|19.95|0|100
C|M|20260130|15:55:11.528690|S|38|19.98|0|38
C|M|20260130|15:55:16.075113|S|51|19.99|0|51
C|M|20260130|15:55:26.248424|S|62|19.97|0|62
C|M|20260130|15:55:38.842271|S|100|19.96|0|100
C|M|20260130|15:56:19.561567|S|100|19.985|0|100
C|M|20260130|15:56:19.731335|S|48|19.98|0|48
C|M|20260130|15:56:19.731335|S|52|19.98|0|52
C|M|20260130|15:56:31.168025|S|100|19.98|0|100
C|M|20260130|15:57:24.934177|S|86|20|0|86
C|M|20260130|15:57:24.937822|S|7|20|0|7
C|M|20260130|15:57:28.291218|S|100|20|0|100
C|M|20260130|15:57:47.733460|S|5|20|0|5
C|M|20260130|15:57:55.581906|S|200|19.995|0|200
C|M|20260130|15:57:55.581906|S|100|19.995|0|100
C|M|20260130|15:58:04.649547|S|100|19.99|0|100
C|M|20260130|15:58:16.063341|S|8|19.99|0|8
C|M|20260130|15:58:16.063341|S|92|19.99|0|92
C|M|20260130|15:58:19.443724|S|66|19.99|0|66
C|M|20260130|15:58:26.532298|S|100|19.99|0|100
C|M|20260130|15:58:30.586669|S|24|19.99|0|24
C|M|20260130|15:58:30.586670|S|200|19.99|0|200
C|M|20260130|15:58:30.696584|S|200|19.99|0|200
C|M|20260130|15:58:31.593912|S|126|19.985|0|126
C|M|20260130|15:58:31.594001|S|74|19.985|0|74
C|M|20260130|15:58:44.661998|S|8|19.98|0|8
C|M|20260130|15:58:44.662110|S|126|19.98|0|126
C|M|20260130|15:58:44.662110|S|100|19.98|0|100
C|M|20260130|15:59:01.191886|S|19|19.99|0|19
C|M|20260130|15:59:08.421015|S|9|19.98|0|9
C|M|20260130|15:59:08.421015|S|28|19.98|0|28
C|M|20260130|15:59:22.768720|S|14|20|0|14
C|M|20260130|15:59:29.209997|S|93|19.99|0|93
C|M|20260130|15:59:29.967534|S|10|20|0|10
C|M|20260130|15:59:29.967534|S|17|20|0|17
C|M|20260130|15:59:32.409025|S|100|19.99|0|100
C|M|20260130|15:59:33.657032|S|100|19.98|0|100
C|M|20260130|15:59:33.814447|S|1|19.98|0|1
C|M|20260130|15:59:33.814447|S|31|19.98|0|31
C|M|20260130|15:59:38.076823|S|44|20|0|44
C|M|20260130|15:59:38.076823|S|42|20|0|42
C|M|20260130|15:59:42.308914|S|80|20|0|80
C|M|20260130|15:59:48.604678|S|100|20|0|100
C|M|20260130|15:59:48.604900|S|100|20|0|100
C|M|20260130|15:59:48.605116|S|100|20|0|100
C|M|20260130|15:59:48.605130|S|26|20|0|26
C|M|20260130|15:59:50.092105|S|8|20.005|0|8
C|M|20260130|15:59:50.667616|S|17|20.02|0|17
C|M|20260130|15:59:55.691827|S|16|20.015|0|16
C|M|20260130|15:59:56.194472|S|58|20.015|0|58
C|M|20260130|15:59:56.194473|S|21|20.01|0|21
C|M|20260130|15:59:56.194473|S|21|20.01|0|21
C|M|20260130|15:59:56.511092|S|40|20.015|0|40
C|M|20260130|15:59:56.543668|S|100|20.015|0|100
C|M|20260130|15:59:56.702699|S|100|20.015|0|100
C|M|20260130|15:59:56.756448|S|100|20.01|0|100
C|M|20260130|15:59:56.813595|S|47|20.01|0|47
C|M|20260130|15:59:57.082424|S|9|20.01|0|9
C|M|20260130|15:59:59.750055|S|15|20.01|0|15
C|MA|20260130|09:31:46.542523|S|88|540.59|0|88
C|MA|20260130|09:31:46.542595|S|88|540.59|0|88
C|MA|20260130|09:32:25.571136|S|88|539.665|0|88
C|MA|20260130|09:33:03.782137|S|88|540.39|0|88
C|MA|20260130|09:33:16.030402|S|40|540.94|0|40
C|MA|20260130|09:35:08.838140|S|7|538.52|0|7
C|MA|20260130|09:35:08.838141|S|7|538.52|0|7
C|MA|20260130|09:35:08.838218|S|7|538.52|0|7
C|MA|20260130|09:35:08.838228|S|1|538.52|0|1
C|MA|20260130|09:35:08.838264|S|7|538.53|0|7
C|MA|20260130|09:35:08.838305|S|4|538.51|0|4
C|MA|20260130|09:35:08.838305|S|3|538.53|0|3
C|MA|20260130|09:35:08.838362|S|3|538.51|0|3
C|MA|20260130|09:35:08.860106|S|88|538.835|0|88
C|MA|20260130|09:35:08.860171|S|12|538.835|0|12
C|MA|20260130|09:35:37.614037|S|20|540.87|0|20
C|MA|20260130|09:35:37.842679|S|20|540.87|0|20
C|MA|20260130|09:35:40.135692|S|40|540.77|0|40
C|MA|20260130|09:36:50.153684|S|40|542.01|0|40
C|MA|20260130|09:39:17.106297|S|40|541.28|0|40
C|MA|20260130|09:39:17.106375|S|10|541.25|0|10
C|MA|20260130|09:39:17.111025|S|6|540.9|0|6
C|MA|20260130|09:40:43.932702|S|40|540.98|0|40
C|MA|20260130|09:40:51.430449|S|40|541.14|0|40
C|MA|20260130|09:48:20.853179|S|1|539.17|0|1
C|MA|20260130|09:49:56.346021|S|40|538.155|0|40
C|MA|20260130|09:50:44.069680|S|17|538.22|0|17
C|MA|20260130|09:51:00.578341|S|16|538.45|0|16
C|MA|20260130|09:52:44.450153|S|88|539.335|0|88
C|MA|20260130|09:55:47.430888|S|55|538.46|0|55
C|MA|20260130|09:57:21.941081|S|22|537.51|0|22
C|MA|20260130|09:58:06.705209|S|4|538.87|0|4
C|MA|20260130|10:01:27.876641|S|8|540.5|0|8
C|MA|20260130|10:01:27.877342|S|36|540.52|0|36
C|MA|20260130|10:01:28.654023|S|88|540.67|0|88
C|MA|20260130|10:03:53.709577|S|9|540.08|0|9
C|MA|20260130|10:04:39.096211|S|9|540.24|0|9
C|MA|20260130|10:09:02.583710|S|8|540.96|0|8
C|MA|20260130|10:09:02.700772|S|40|541.04|0|40
C|MA|20260130|10:16:12.428717|S|5|541.18|0|5
C|MA|20260130|10:18:41.258588|S|62|540.93|0|62
C|MA|20260130|10:20:53.384210|S|57|540.48|0|57
C|MA|20260130|10:21:40.415467|S|22|540.43|0|22
C|MA|20260130|10:23:59.234146|S|40|540.82|0|40
C|MA|20260130|10:25:10.244176|S|4|540.46|0|4
C|MA|20260130|10:26:15.703937|S|5|541.28|0|5
C|MA|20260130|10:27:42.710709|S|5|541.02|0|5
C|MA|20260130|10:31:48.154867|S|20|540.61|0|20
C|MA|20260130|10:31:48.154868|S|20|540.64|0|20
C|MA|20260130|10:31:50.114306|S|39|540.7|0|39
C|MA|20260130|10:33:09.274990|S|80|541|0|80
C|MA|20260130|10:33:10.009916|S|20|541|0|20
C|MA|20260130|10:33:43.752408|S|26|541.04|0|26
C|MA|20260130|10:33:43.752408|S|50|540.98|0|50
C|MA|20260130|10:34:03.634685|S|88|540.78|0|88
C|MA|20260130|10:36:20.317336|S|16|541.06|0|16
C|MA|20260130|10:37:47.515183|S|9|540.64|0|9
C|MA|20260130|10:47:27.741842|S|68|540.065|0|68
C|MA|20260130|10:49:33.174763|S|50|539.01|0|50
C|MA|20260130|10:51:29.457329|S|88|539.88|0|88
C|MA|20260130|10:51:29.457343|S|12|539.88|0|12
C|MA|20260130|10:52:43.483636|S|42|539.835|0|42
C|MA|20260130|10:53:30.135099|S|1|539.935|0|1
C|MA|20260130|11:00:16.731217|S|20|538.41|0|20
C|MA|20260130|11:04:35.034443|S|43|538.27|0|43
C|MA|20260130|11:09:36.444478|S|100|536.9|0|100
C|MA|20260130|11:13:27.503712|S|40|536.22|0|40
C|MA|20260130|11:13:27.503763|S|100|536.31|0|100
C|MA|20260130|11:13:27.503896|S|1|536.22|0|1
C|MA|20260130|11:18:22.990667|S|40|535.54|0|40
C|MA|20260130|11:23:54.198600|S|88|535.66|0|88
C|MA|20260130|11:28:40.137539|S|71|536.42|0|71
C|MA|20260130|11:49:58.584688|S|40|538.77|0|40
C|MA|20260130|11:52:46.883474|S|2|538.57|0|2
C|MA|20260130|11:52:46.883497|S|48|538.57|0|48
C|MA|20260130|11:52:46.883498|S|50|538.49|0|50
C|MA|20260130|11:56:05.488530|S|32|538.43|0|32
C|MA|20260130|12:18:46.277334|S|88|537.79|0|88
C|MA|20260130|12:24:45.662063|S|40|538.73|0|40
C|MA|20260130|12:40:53.584236|S|88|539.17|0|88
C|MA|20260130|12:40:53.584322|S|12|539.17|0|12
C|MA|20260130|13:04:10.559671|S|88|539.735|0|88
C|MA|20260130|13:29:15.048756|S|30|540.56|0|30
C|MA|20260130|13:29:15.302684|S|30|540.57|0|30
C|MA|20260130|13:38:42.863389|S|24|540.04|0|24
C|MA|20260130|13:48:00.315492|S|72|541.4|0|72
C|MA|20260130|14:00:17.984114|S|88|542.045|0|88
C|MA|20260130|14:02:35.016346|S|4|542.35|0|4
C|MA|20260130|14:02:42.899283|S|40|542.35|0|40
C|MA|20260130|14:02:43.362802|S|12|542.34|0|12
C|MA|20260130|14:02:43.362802|S|20|542.35|0|20
C|MA|20260130|14:06:20.816630|S|88|542.175|0|88
C|MA|20260130|14:09:10.877084|S|1|541.44|0|1
C|MA|20260130|14:09:44.098561|S|15|541.29|0|15
C|MA|20260130|14:10:55.881397|S|28|541.26|0|28
C|MA|20260130|14:29:06.953837|S|5|541.15|0|5
C|MA|20260130|14:29:06.953837|S|44|541.15|0|44
C|MA|20260130|14:29:36.966987|S|40|541.09|0|40
C|MA|20260130|14:30:15.366886|S|1|541.36|0|1
C|MA|20260130|14:31:19.840975|S|24|540.83|0|24
C|MA|20260130|14:31:21.164816|S|60|540.83|0|60
C|MA|20260130|14:31:21.164887|S|34|540.83|0|34
C|MA|20260130|14:38:01.275450|S|3|540.39|0|3
C|MA|20260130|14:50:46.502889|S|1|540.09|0|1
C|MA|20260130|14:50:46.502889|S|50|540.09|0|50
C|MA|20260130|15:02:23.703672|S|40|539.59|0|40
C|MA|20260130|15:02:41.110363|S|80|539.7|0|80
C|MA|20260130|15:02:41.110377|S|80|539.7|0|80
C|MA|20260130|15:02:41.110377|S|10|539.7|0|10
C|MA|20260130|15:05:57.889597|S|73|539.74|0|73
C|MA|20260130|15:06:11.264148|S|10|539.65|0|10
C|MA|20260130|15:07:25.053593|S|40|539.56|0|40
C|MA|20260130|15:07:25.053593|S|1|539.56|0|1
C|MA|20260130|15:07:25.053593|S|21|539.56|0|21
C|MA|20260130|15:07:25.053610|S|5|539.56|0|5
C|MA|20260130|15:07:25.054068|S|40|539.55|0|40
C|MA|20260130|15:07:25.054068|S|22|539.55|0|22
C|MA|20260130|15:07:25.378106|S|2|539.5|0|2
C|MA|20260130|15:23:39.970596|S|4|538.195|0|4
C|MA|20260130|15:24:44.920345|S|40|538.17|0|40
C|MA|20260130|15:24:44.920345|S|50|538.18|0|50
C|MA|20260130|15:24:44.920345|S|100|538.19|0|100
C|MA|20260130|15:24:52.168561|S|7|538.19|0|7
C|MA|20260130|15:25:55.955252|S|40|538|0|40
C|MA|20260130|15:25:55.955906|S|40|538|0|40
C|MA|20260130|15:25:55.956395|S|20|538|0|20
C|MA|20260130|15:25:55.956396|S|28|538.01|0|28
C|MA|20260130|15:25:55.956512|S|12|538.01|0|12
C|MA|20260130|15:27:55.523565|S|40|537.73|0|40
C|MA|20260130|15:29:08.139020|S|21|537.79|0|21
C|MA|20260130|15:30:05.537276|S|11|537.69|0|11
C|MA|20260130|15:30:05.537346|S|61|537.69|0|61
C|MA|20260130|15:33:00.326334|S|80|537.56|0|80
C|MA|20260130|15:33:00.326358|S|80|537.56|0|80
C|MA|20260130|15:33:00.326378|S|12|537.56|0|12
C|MA|20260130|15:33:00.596246|S|2|537.62|0|2
C|MA|20260130|15:36:46.791672|S|40|538.605|0|40
C|MA|20260130|15:36:47.591418|S|1|538.605|0|1
C|MA|20260130|15:36:47.796860|S|40|538.605|0|40
C|MA|20260130|15:39:51.985283|S|13|538.51|0|13
C|MA|20260130|15:39:51.985588|S|24|538.51|0|24
C|MA|20260130|15:39:51.985596|S|13|538.51|0|13
C|MA|20260130|15:39:51.985596|S|3|538.51|0|3
C|MA|20260130|15:41:21.312595|S|40|538.39|0|40
C|MA|20260130|15:41:21.312641|S|2|538.39|0|2
C|MA|20260130|15:43:04.543708|S|40|538.46|0|40
C|MA|20260130|15:43:05.234775|S|12|538.4|0|12
C|MA|20260130|15:48:12.179772|S|40|538.75|0|40
C|MA|20260130|15:48:48.846946|S|69|539.29|0|69
C|MA|20260130|15:48:48.847013|S|11|539.29|0|11
C|MA|20260130|15:50:00.553694|S|100|539.6|0|100
C|MA|20260130|15:50:00.553694|S|40|539.48|0|40
C|MA|20260130|15:50:00.553694|S|40|539.44|0|40
C|MA|20260130|15:50:00.639744|S|100|539.53|0|100
C|MA|20260130|15:51:02.582989|S|40|538.56|0|40
C|MA|20260130|15:51:09.563507|S|40|538.68|0|40
C|MA|20260130|15:51:23.597500|S|2|538.65|0|2
C|MA|20260130|15:51:23.597500|S|36|538.64|0|36
C|MA|20260130|15:51:23.597500|S|2|538.65|0|2
C|MA|20260130|15:51:23.597501|S|4|538.64|0|4
C|MA|20260130|15:54:07.244318|S|40|537.37|0|40
C|MA|20260130|15:54:11.710457|S|5|537.35|0|5
C|MA|20260130|15:54:15.059604|S|4|537.33|0|4
C|MA|20260130|15:54:15.059617|S|36|537.33|0|36
C|MA|20260130|15:55:00.561375|S|100|537.315|0|100
C|MA|20260130|15:55:03.681492|S|4|537.57|0|4
C|MA|20260130|15:55:03.789496|S|1|537.57|0|1
C|MA|20260130|15:55:03.789563|S|7|537.57|0|7
C|MA|20260130|15:55:07.317769|S|40|537.67|0|40
C|MA|20260130|15:55:07.317769|S|40|537.67|0|40
C|MA|20260130|15:55:11.145021|S|12|537.54|0|12
C|MA|20260130|15:55:11.145043|S|28|537.54|0|28
C|MA|20260130|15:55:22.781783|S|6|537.56|0|6
C|MA|20260130|15:55:22.782507|S|34|537.56|0|34
C|MA|20260130|15:56:13.130848|S|40|537.86|0|40
C|MA|20260130|15:56:30.049235|S|40|537.61|0|40
C|MA|20260130|15:56:32.556332|S|40|537.56|0|40
C|MA|20260130|15:57:04.058691|S|88|537.745|0|88
C|MA|20260130|15:57:20.035914|S|3|538.02|0|3
C|MA|20260130|15:57:28.150946|S|40|537.92|0|40
C|MA|20260130|15:58:15.211376|S|40|538.12|0|40
C|MA|20260130|15:58:31.565281|S|100|537.98|0|100
C|MA|20260130|15:58:40.608838|S|50|537.98|0|50
C|MA|20260130|15:58:40.608868|S|50|537.98|0|50
C|MA|20260130|15:58:58.565059|S|2|538.24|0|2
C|MA|20260130|15:58:58.565065|S|1|538.24|0|1
C|MA|20260130|15:59:00.502686|S|40|538.3|0|40
C|MA|20260130|15:59:02.159143|S|40|538.41|0|40
C|MA|20260130|15:59:04.568981|S|40|538.43|0|40
C|MA|20260130|15:59:22.565335|S|40|538.55|0|40
C|MA|20260130|15:59:26.049858|S|50|538.56|0|50
C|MA|20260130|15:59:49.572722|S|50|538.72|0|50
C|MA|20260130|15:59:49.572722|S|18|538.71|0|18
C|MA|20260130|15:59:50.085297|S|1|538.62|0|1
C|MAA|20260130|09:53:43.431943|S|1|132.93|0|1
C|MAA|20260130|09:53:43.953517|S|1|132.93|0|1
C|MAA|20260130|10:01:27.107898|S|44|132.93|0|44
C|MAA|20260130|10:02:28.940248|S|8|132.89|0|8
C|MAA|20260130|10:08:00.229626|S|44|133.16|0|44
C|MAA|20260130|10:21:36.305149|S|42|132.89|0|42
C|MAA|20260130|11:19:20.391214|S|5|132.81|0|5
C|MAA|20260130|13:17:46.044777|S|44|132.97|0|44
C|MAA|20260130|13:54:11.293815|S|99|133.32|0|99
C|MAA|20260130|13:54:11.293815|S|29|133.34|0|29
C|MAA|20260130|14:13:36.535578|S|10|133.88|0|10
C|MAA|20260130|14:29:42.304784|S|11|133.93|0|11
C|MAA|20260130|14:29:42.756484|S|11|133.93|0|11
C|MAA|20260130|14:29:56.004079|S|50|133.79|0|50
C|MAA|20260130|14:29:56.004079|S|50|133.79|0|50
C|MAA|20260130|14:55:03.446551|S|30|134.33|0|30
C|MAA|20260130|14:59:14.073114|S|100|134.01|0|100
C|MAA|20260130|15:24:51.825304|S|50|133.81|0|50
C|MAA|20260130|15:24:51.969052|S|50|133.81|0|50
C|MAA|20260130|15:25:11.867674|S|50|133.81|0|50
C|MAA|20260130|15:25:12.383277|S|50|133.81|0|50
C|MAA|20260130|15:59:31.579223|S|100|134.17|0|100
C|MAA|20260130|15:59:47.583246|S|50|134.24|0|50
C|MAA|20260130|15:59:47.583246|S|100|134.24|0|100
C|MAA|20260130|15:59:49.586364|S|50|134.32|0|50
C|MAC|20260130|10:00:32.021888|S|52|18.55|0|52
C|MAC|20260130|10:32:53.627042|S|100|18.46|0|100
C|MAC|20260130|10:49:04.504099|S|100|18.545|0|100
C|MAC|20260130|10:58:19.033054|S|100|18.565|0|100
C|MAC|20260130|11:19:41.026063|S|100|18.53|0|100
C|MAC|20260130|11:26:31.802584|S|25|18.51|0|25
C|MAC|20260130|12:17:33.010127|S|26|18.42|0|26
C|MAC|20260130|12:17:33.010127|S|110|18.42|0|110
C|MAC|20260130|12:19:12.462090|S|104|18.425|0|104
C|MAC|20260130|12:28:07.229236|S|100|18.475|0|100
C|MAC|20260130|12:30:20.964225|S|100|18.505|0|100
C|MAC|20260130|12:45:46.693967|S|110|18.525|0|110
C|MAC|20260130|13:08:00.989810|S|100|18.565|0|100
C|MAC|20260130|14:31:18.431590|S|2|18.91|0|2
C|MAC|20260130|15:02:01.546190|S|100|18.9|0|100
C|MAC|20260130|15:32:49.660396|S|38|18.95|0|38
C|MAC|20260130|15:33:33.066594|S|5|18.975|0|5
C|MAC|20260130|15:35:24.674477|S|100|18.98|0|100
C|MAC|20260130|15:35:26.136605|S|60|18.99|0|60
C|MAC|20260130|15:35:26.136605|S|32|18.99|0|32
C|MAC|20260130|15:37:51.114245|S|12|18.97|0|12
C|MAC|20260130|15:37:51.114245|S|8|18.97|0|8
C|MAC|20260130|15:37:51.159014|S|200|18.95|0|200
C|MAC|20260130|15:37:57.574880|S|30|18.95|0|30
C|MAC|20260130|15:39:05.528554|S|100|18.96|0|100
C|MAC|20260130|15:39:29.775770|S|34|18.96|0|34
C|MAC|20260130|15:40:01.242842|S|100|18.93|0|100
C|MAC|20260130|15:40:21.350358|S|56|18.92|0|56
C|MAC|20260130|15:41:02.050656|S|15|18.91|0|15
C|MAC|20260130|15:42:09.486163|S|11|18.9|0|11
C|MAC|20260130|15:42:21.327976|S|100|18.91|0|100
C|MAC|20260130|15:42:21.329728|S|17|18.91|0|17
C|MAC|20260130|15:44:00.358502|S|21|18.92|0|21
C|MAC|20260130|15:44:13.982008|S|4|18.92|0|4
C|MAC|20260130|15:45:23.002103|S|4|18.92|0|4
C|MAC|20260130|15:45:23.004223|S|5|18.92|0|5
C|MAC|20260130|15:45:33.926954|S|100|18.91|0|100
C|MAC|20260130|15:45:33.927235|S|100|18.915|0|100
C|MAC|20260130|15:47:09.416809|S|100|18.93|0|100
C|MAC|20260130|15:47:36.016721|S|31|18.94|0|31
C|MAC|20260130|15:47:36.016797|S|43|18.94|0|43
C|MAC|20260130|15:50:21.278679|S|100|18.97|0|100
C|MAC|20260130|15:50:21.278679|S|100|18.97|0|100
C|MAC|20260130|15:50:24.822640|S|100|18.97|0|100
C|MAC|20260130|15:50:26.795852|S|10|18.98|0|10
C|MAC|20260130|15:52:03.932400|S|100|18.99|0|100
C|MAC|20260130|15:52:05.757911|S|8|18.99|0|8
C|MAC|20260130|15:52:05.757987|S|92|18.99|0|92
C|MAC|20260130|15:52:13.440177|S|23|18.99|0|23
C|MAC|20260130|15:52:16.671337|S|1|18.99|0|1
C|MAC|20260130|15:52:29.180248|S|100|18.98|0|100
C|MAC|20260130|15:53:17.673082|S|100|18.97|0|100
C|MAC|20260130|15:53:30.415727|S|33|18.97|0|33
C|MAC|20260130|15:53:32.121785|S|5|18.98|0|5
C|MAC|20260130|15:53:37.776979|S|100|18.95|0|100
C|MAC|20260130|15:53:55.678544|S|29|18.96|0|29
C|MAC|20260130|15:54:04.680417|S|5|18.97|0|5
C|MAC|20260130|15:54:18.539510|S|100|18.955|0|100
C|MAC|20260130|15:54:19.094737|S|100|18.955|0|100
C|MAC|20260130|15:54:19.111917|S|100|18.955|0|100
C|MAC|20260130|15:54:19.537244|S|100|18.955|0|100
C|MAC|20260130|15:54:19.824460|S|100|18.955|0|100
C|MAC|20260130|15:54:19.826898|S|80|18.955|0|80
C|MAC|20260130|15:54:19.826898|S|20|18.96|0|20
C|MAC|20260130|15:54:20.011732|S|80|18.955|0|80
C|MAC|20260130|15:54:20.013047|S|80|18.96|0|80
C|MAC|20260130|15:54:30.044297|S|8|18.96|0|8
C|MAC|20260130|15:55:06.909934|S|15|18.98|0|15
C|MAC|20260130|15:55:19.578864|S|19|18.98|0|19
C|MAC|20260130|15:55:19.578892|S|81|18.98|0|81
C|MAC|20260130|15:56:05.911687|S|100|19|0|100
C|MAC|20260130|15:56:12.705240|S|85|19|0|85
C|MAC|20260130|15:56:16.653386|S|3|18.98|0|3
C|MAC|20260130|15:56:16.653387|S|97|18.98|0|97
C|MAC|20260130|15:56:20.058843|S|20|18.99|0|20
C|MAC|20260130|15:56:42.909220|S|100|19|0|100
C|MAC|20260130|15:56:43.069484|S|100|19|0|100
C|MAC|20260130|15:56:43.513740|S|100|19|0|100
C|MAC|20260130|15:56:46.041743|S|30|19|0|30
C|MAC|20260130|15:56:47.071567|S|100|18.99|0|100
C|MAC|20260130|15:56:53.428821|S|100|18.99|0|100
C|MAC|20260130|15:57:12.750219|S|100|18.98|0|100
C|MAC|20260130|15:57:19.379796|S|39|18.98|0|39
C|MAC|20260130|15:57:26.021149|S|100|18.97|0|100
C|MAC|20260130|15:57:27.082088|S|100|18.97|0|100
C|MAC|20260130|15:57:36.107571|S|100|18.96|0|100
C|MAC|20260130|15:57:36.110811|S|100|18.96|0|100
C|MAC|20260130|15:57:36.231363|S|100|18.96|0|100
C|MAC|20260130|15:57:38.867845|S|100|18.96|0|100
C|MAC|20260130|15:57:39.239419|S|100|18.96|0|100
C|MAC|20260130|15:57:39.317683|S|100|18.96|0|100
C|MAC|20260130|15:57:39.329701|S|100|18.96|0|100
C|MAC|20260130|15:57:44.022152|S|100|18.95|0|100
C|MAC|20260130|15:58:31.236147|S|100|18.94|0|100
C|MAC|20260130|15:58:36.069316|S|18|18.96|0|18
C|MAC|20260130|15:58:37.069126|S|100|18.96|0|100
C|MAC|20260130|15:58:40.256059|S|4|18.96|0|4
C|MAC|20260130|15:58:47.012547|S|100|18.96|0|100
C|MAC|20260130|15:58:48.697773|S|100|18.96|0|100
C|MAC|20260130|15:59:15.497661|S|64|18.95|0|64
C|MAC|20260130|15:59:20.564332|S|96|18.94|0|96
C|MAC|20260130|15:59:21.058776|S|100|18.95|0|100
C|MAC|20260130|15:59:31.444226|S|100|18.94|0|100
C|MAC|20260130|15:59:31.586103|S|100|18.98|0|100
C|MAC|20260130|15:59:31.701418|S|100|18.95|0|100
C|MAC|20260130|15:59:39.223325|S|9|18.955|0|9
C|MAC|20260130|15:59:39.224274|S|9|18.955|0|9
C|MAC|20260130|15:59:39.227003|S|9|18.955|0|9
C|MAC|20260130|15:59:39.227714|S|9|18.955|0|9
C|MAC|20260130|15:59:39.229256|S|9|18.955|0|9
C|MAC|20260130|15:59:39.235118|S|9|18.955|0|9
C|MAC|20260130|15:59:39.425008|S|18|18.955|0|18
C|MAC|20260130|15:59:39.485185|S|18|18.955|0|18
C|MAC|20260130|15:59:39.634072|S|8|18.96|0|8
C|MAC|20260130|15:59:39.634072|S|10|18.955|0|10
C|MAC|20260130|15:59:39.819842|S|100|18.96|0|100
C|MAC|20260130|15:59:39.828408|S|100|18.96|0|100
C|MAC|20260130|15:59:40.086938|S|11|18.96|0|11
C|MAC|20260130|15:59:40.086938|S|89|18.96|0|89
C|MAC|20260130|15:59:40.087704|S|11|18.96|0|11
C|MAC|20260130|15:59:41.245648|S|100|18.96|0|100
C|MAC|20260130|15:59:41.267915|S|100|18.96|0|100
C|MAC|20260130|15:59:41.462911|S|100|18.96|0|100
C|MAC|20260130|15:59:41.574479|S|100|18.96|0|100
C|MAC|20260130|15:59:41.586397|S|100|18.96|0|100
C|MAC|20260130|15:59:41.724095|S|100|18.96|0|100
C|MAC|20260130|15:59:41.778458|S|100|18.96|0|100
C|MAC|20260130|15:59:42.135474|S|100|18.96|0|100
C|MAC|20260130|15:59:42.146610|S|100|18.96|0|100
C|MAC|20260130|15:59:42.671761|S|38|18.96|0|38
C|MAC|20260130|15:59:42.885747|S|100|18.96|0|100
C|MAC|20260130|15:59:43.079913|S|100|18.96|0|100
C|MAC|20260130|15:59:43.227794|S|100|18.96|0|100
C|MAC|20260130|15:59:44.014320|S|100|18.96|0|100
C|MAC|20260130|15:59:45.002078|S|100|18.955|0|100
C|MAC|20260130|15:59:45.016832|S|100|18.96|0|100
C|MAC|20260130|15:59:45.026782|S|100|18.955|0|100
C|MAC|20260130|15:59:45.029761|S|100|18.96|0|100
C|MAC|20260130|15:59:45.040692|S|100|18.96|0|100
C|MAC|20260130|15:59:45.716112|S|49|18.96|0|49
C|MAC|20260130|15:59:45.731529|S|51|18.96|0|51
C|MAC|20260130|15:59:45.731530|S|49|18.96|0|49
C|MAC|20260130|15:59:45.742446|S|49|18.96|0|49
C|MAC|20260130|15:59:45.742446|S|51|18.96|0|51
C|MAC|20260130|15:59:45.743704|S|49|18.96|0|49
C|MAC|20260130|15:59:45.743704|S|51|18.96|0|51
C|MAC|20260130|15:59:45.974502|S|100|18.95|0|100
C|MAC|20260130|15:59:46.571740|S|49|18.94|0|49
C|MAC|20260130|15:59:46.572047|S|100|18.95|0|100
C|MAC|20260130|15:59:46.572251|S|100|18.95|0|100
C|MAC|20260130|15:59:46.952892|S|100|18.94|0|100
C|MAC|20260130|15:59:48.859769|S|23|18.95|0|23
C|MAC|20260130|15:59:49.222868|S|100|18.95|0|100
C|MAC|20260130|15:59:49.740205|S|100|18.95|0|100
C|MAC|20260130|15:59:49.971557|S|100|18.95|0|100
C|MAC|20260130|15:59:51.014886|S|93|18.95|0|93
C|MAC|20260130|15:59:51.016258|S|93|18.95|0|93
C|MAC|20260130|15:59:51.021867|S|4|18.95|0|4
C|MAC|20260130|15:59:51.351823|S|1|18.95|0|1
C|MAC|20260130|15:59:51.637778|S|1|18.94|0|1
C|MAC|20260130|15:59:52.054248|S|57|18.94|0|57
C|MAC|20260130|15:59:55.054188|S|100|18.945|0|100
C|MAC|20260130|15:59:56.817471|S|14|18.95|0|14
C|MAC|20260130|15:59:57.650911|S|3|18.95|0|3
C|MAC|20260130|15:59:58.022609|S|83|18.95|0|83
C|MAC|20260130|15:59:58.123351|S|100|18.95|0|100
C|MAC|20260130|15:59:58.139298|S|100|18.95|0|100
C|MAC|20260130|15:59:58.186139|S|100|18.95|0|100
C|MAC|20260130|15:59:58.188506|S|100|18.95|0|100
C|MAGN|20260130|14:44:12.084209|S|138|12.865|0|138
C|MAGN|20260130|14:44:17.658772|S|5|12.87|0|5
C|MAGN|20260130|15:45:43.943587|S|117|12.86|0|117
C|MAGS|20260130|09:38:00.750229|S|100|66.14|0|100
C|MAGS|20260130|09:55:07.551426|S|100|66.33|0|100
C|MAGS|20260130|09:55:07.574115|S|100|66.33|0|100
C|MAGS|20260130|09:55:21.486616|S|100|66.31|0|100
C|MAGS|20260130|09:55:22.605256|S|100|66.31|0|100
C|MAGS|20260130|09:56:31.082784|S|22|66.33|0|22
C|MAGS|20260130|10:15:35.218467|S|14|66.64|0|14
C|MAGS|20260130|10:17:22.038398|S|100|66.62|0|100
C|MAGS|20260130|10:27:32.698715|S|39|66.49|0|39
C|MAGS|20260130|10:36:37.208836|S|3|66.485|0|3
C|MAGS|20260130|10:36:37.208963|S|97|66.485|0|97
C|MAGS|20260130|10:36:58.766907|S|100|66.45|0|100
C|MAGS|20260130|10:39:00.934635|S|100|66.54|0|100
C|MAGS|20260130|10:40:07.638058|S|100|66.5|0|100
C|MAGS|20260130|12:03:31.741066|S|100|66.21|0|100
C|MAGS|20260130|12:06:03.225492|S|100|66.16|0|100
C|MAGS|20260130|12:34:43.233679|S|100|66.36|0|100
C|MAGS|20260130|12:59:28.163391|S|69|66.21|0|69
C|MAGS|20260130|13:02:00.812749|S|100|66.21|0|100
C|MAGS|20260130|13:15:37.945201|S|100|66.18|0|100
C|MAGS|20260130|13:20:51.889093|S|100|65.96|0|100
C|MAGS|20260130|13:22:46.945166|S|100|65.92|0|100
C|MAGS|20260130|13:23:09.292703|S|100|65.91|0|100
C|MAGS|20260130|13:24:02.746183|S|100|66|0|100
C|MAGS|20260130|13:27:59.128256|S|100|66.16|0|100
C|MAGS|20260130|13:30:02.082140|S|100|66.18|0|100
C|MAGS|20260130|13:34:02.953946|S|100|66.05|0|100
C|MAGS|20260130|13:34:11.786198|S|100|66.01|0|100
C|MAGS|20260130|13:34:29.929013|S|100|66|0|100
C|MAGS|20260130|13:34:37.773829|S|100|66|0|100
C|MAGS|20260130|13:48:40.539996|S|100|66.21|0|100
C|MAGS|20260130|13:52:28.572911|S|100|66.26|0|100
C|MAGS|20260130|13:53:18.379642|S|100|66.19|0|100
C|MAGS|20260130|13:53:18.452040|S|100|66.19|0|100
C|MAGS|20260130|13:53:48.791004|S|100|66.28|0|100
C|MAGS|20260130|13:59:48.516435|S|100|66.38|0|100
C|MAGS|20260130|14:53:09.653815|S|100|66.35|0|100
C|MAGS|20260130|15:02:41.862628|S|53|66.23|0|53
C|MAGS|20260130|15:08:38.734778|S|100|66.12|0|100
C|MAGS|20260130|15:10:53.096302|S|74|66.16|0|74
C|MAGS|20260130|15:10:53.096312|S|26|66.16|0|26
C|MAGS|20260130|15:18:50.452846|S|100|66.07|0|100
C|MAGS|20260130|15:24:11.025523|S|93|66.05|0|93
C|MAGS|20260130|15:28:20.937698|S|100|66.05|0|100
C|MAGS|20260130|15:32:18.384429|S|100|66.18|0|100
C|MAGS|20260130|15:32:21.626229|S|79|66.17|0|79
C|MAGS|20260130|15:36:21.049379|S|100|66.21|0|100
C|MAGS|20260130|15:50:01.154490|S|100|66.43|0|100
C|MAGS|20260130|15:51:10.001045|S|100|66.34|0|100
C|MAGS|20260130|15:56:19.362469|S|100|66.18|0|100
C|MAGS|20260130|15:56:56.926859|S|100|66.19|0|100
C|MAGS|20260130|15:57:00.825275|S|75|66.18|0|75
C|MAGS|20260130|15:59:00.728963|S|17|66.21|0|17
C|MAGS|20260130|15:59:50.425386|S|100|66.22|0|100
C|MAIA|20260130|09:38:53.277672|S|100|2.365|0|100
C|MAIA|20260130|09:55:09.294447|S|13|2.35|0|13
C|MAIA|20260130|09:55:09.294456|S|13|2.35|0|13
C|MAIA|20260130|11:01:25.773948|S|200|2.33|0|200
C|MAIA|20260130|12:04:43.114060|S|200|2.31|0|200
C|MAIA|20260130|14:43:53.378715|S|109|2.32|0|109
C|MAIA|20260130|15:02:12.170447|S|100|2.33|0|100
C|MAIA|20260130|15:03:19.661633|S|5|2.33|0|5
C|MAIA|20260130|15:14:42.911798|S|200|2.31|0|200
C|MAIA|20260130|15:36:51.909985|S|91|2.335|0|91
C|MAIA|20260130|15:36:51.909993|S|100|2.335|0|100
C|MAIA|20260130|15:39:17.346735|S|100|2.33|0|100
C|MAIN|20260130|15:29:17.540019|S|7|63.61|0|7
C|MAIN|20260130|15:47:15.190112|S|5|63.71|0|5
C|MAIN|20260130|15:56:00.282840|S|1|63.9|0|1
C|MAIN|20260130|15:59:49.648289|S|37|63.78|0|37
C|MAMA|20260130|09:49:45.908889|S|100|15.55|0|100
C|MAMA|20260130|13:49:22.359253|S|100|14.96|0|100
C|MAMA|20260130|15:10:08.217740|S|100|14.92|0|100
C|MAMA|20260130|15:10:08.217740|S|200|14.92|0|200
C|MAMA|20260130|15:18:47.393705|S|100|14.92|0|100
C|MAMA|20260130|15:19:07.824907|S|130|14.99|0|130
C|MAN|20260130|09:37:39.713435|S|30|34.95|0|30
C|MAN|20260130|09:38:30.050226|S|200|35.07|0|200
C|MAN|20260130|09:43:36.672780|S|2|34.375|0|2
C|MAN|20260130|09:56:32.852030|S|25|34.93|0|25
C|MAN|20260130|10:11:45.361114|S|25|34.92|0|25
C|MAN|20260130|10:11:45.361136|S|5|34.92|0|5
C|MAN|20260130|10:13:15.846767|S|50|34.78|0|50
C|MAN|20260130|10:19:40.297471|S|30|35.03|0|30
C|MAN|20260130|10:22:05.750263|S|25|35.2|0|25
C|MAN|20260130|10:22:05.750333|S|25|35.2|0|25
C|MAN|20260130|10:22:05.750393|S|25|35.2|0|25
C|MAN|20260130|11:18:35.725098|S|1|35.29|0|1
C|MAN|20260130|11:34:50.035319|S|2|35.45|0|2
C|MAN|20260130|12:11:44.813631|S|7|35.39|0|7
C|MAN|20260130|12:56:06.035361|S|3|35.49|0|3
C|MAN|20260130|12:59:51.147944|S|33|35.44|0|33
C|MAN|20260130|13:32:10.826577|S|65|35.59|0|65
C|MAN|20260130|14:23:08.646269|S|100|35.71|0|100
C|MAN|20260130|14:46:13.934668|S|1|35.91|0|1
C|MAN|20260130|14:58:05.368953|S|75|36.085|0|75
C|MAN|20260130|14:58:05.387818|S|80|36.06|0|80
C|MAN|20260130|14:59:45.144493|S|1|36.05|0|1
C|MAN|20260130|15:34:09.544311|S|1|36.05|0|1
C|MAN|20260130|15:34:09.544312|S|30|36.05|0|30
C|MAN|20260130|15:55:16.521990|S|21|36.29|0|21
C|MAN|20260130|15:59:59.963630|S|1|36.335|0|1
C|MANH|20260130|10:00:11.069641|S|38|153.2|0|38
C|MANH|20260130|10:00:31.565723|S|9|152.98|0|9
C|MANH|20260130|10:20:23.629841|S|1|152.3|0|1
C|MANH|20260130|10:39:18.903116|S|28|152.45|0|28
C|MANH|20260130|11:03:05.964865|S|4|152|0|4
C|MANH|20260130|11:03:06.155888|S|4|151.7|0|4
C|MANH|20260130|11:03:08.023679|S|70|151.7|0|70
C|MANH|20260130|11:06:09.779794|S|1|150.65|0|1
C|MANH|20260130|11:26:54.128273|S|8|150.83|0|8
C|MANH|20260130|11:27:03.171427|S|1|150.69|0|1
C|MANH|20260130|11:27:03.172036|S|1|150.66|0|1
C|MANH|20260130|11:34:07.925925|S|4|150.82|0|4
C|MANH|20260130|11:34:12.430765|S|72|151.04|0|72
C|MANH|20260130|11:37:07.954126|S|1|150.58|0|1
C|MANH|20260130|13:22:09.492967|S|100|150.5|0|100
C|MANH|20260130|13:38:13.463052|S|122|150.95|0|122
C|MANH|20260130|13:42:18.483179|S|90|150.7|0|90
C|MANH|20260130|13:42:18.483179|S|23|150.7|0|23
C|MANH|20260130|14:00:23.977105|S|105|150.95|0|105
C|MANH|20260130|14:05:07.116787|S|100|151.13|0|100
C|MANH|20260130|14:08:58.654535|S|25|150.98|0|25
C|MANH|20260130|14:31:31.706268|S|44|150.52|0|44
C|MANH|20260130|14:31:31.706331|S|56|150.52|0|56
C|MANH|20260130|14:31:31.710864|S|100|150.52|0|100
C|MANH|20260130|14:46:13.789635|S|100|150.7|0|100
C|MANH|20260130|14:57:09.405279|S|25|150.95|0|25
C|MANH|20260130|14:57:09.406218|S|75|150.95|0|75
C|MANH|20260130|15:04:38.840803|S|77|150.17|0|77
C|MANH|20260130|15:04:38.840813|S|25|150.17|0|25
C|MANH|20260130|15:31:10.123949|S|100|149.94|0|100
C|MANH|20260130|15:31:10.123994|S|100|149.96|0|100
C|MANH|20260130|15:38:39.401860|S|4|149.96|0|4
C|MANH|20260130|15:38:39.402236|S|101|149.96|0|101
C|MANH|20260130|15:45:56.145876|S|13|149.95|0|13
C|MANH|20260130|15:46:52.775084|S|1|149.87|0|1
C|MANH|20260130|15:54:01.429341|S|100|150.27|0|100
C|MANH|20260130|15:54:07.237172|S|10|150.23|0|10
C|MANH|20260130|15:58:46.734343|S|22|151.02|0|22
C|MANU|20260130|13:14:48.028391|S|75|17.855|0|75
C|MANU|20260130|13:32:40.102037|S|10|17.82|0|10
C|MANU|20260130|14:48:28.502472|S|38|17.83|0|38
C|MANU|20260130|15:59:51.235101|S|22|17.72|0|22
C|MANU|20260130|15:59:51.331479|S|3|17.72|0|3
C|MANU|20260130|15:59:52.651218|S|3|17.72|0|3
C|MANU|20260130|15:59:53.244262|S|18|17.72|0|18
C|MANU|20260130|15:59:53.752317|S|12|17.72|0|12
C|MANU|20260130|15:59:56.984220|S|1|17.71|0|1
C|MAPS|20260130|09:43:26.097900|S|8|.76215|0|8
C|MAPS|20260130|09:43:26.097908|S|2|.76215|0|2
C|MAPS|20260130|10:01:07.136113|S|7|.7568|0|7
C|MAPS|20260130|10:24:49.639698|S|100|.75685|0|100
C|MAPS|20260130|10:53:35.685140|S|1|.76355|0|1
C|MAPS|20260130|13:25:08.140769|S|26|.7698|0|26
C|MAPS|20260130|13:25:08.140837|S|14|.7698|0|14
C|MAPS|20260130|14:39:48.850757|S|10|.7786|0|10
C|MAPS|20260130|15:49:04.156325|S|10|.7717|0|10
C|MAPS|20260130|15:59:04.378460|S|24|.77205|0|24
C|MAR|20260130|09:36:59.692856|S|57|317.75|0|57
C|MAR|20260130|09:58:50.803539|S|6|313.92|0|6
C|MAR|20260130|09:58:50.803625|S|6|313.92|0|6
C|MAR|20260130|09:58:50.803625|S|34|313.92|0|34
C|MAR|20260130|09:59:09.821540|S|40|313.56|0|40
C|MAR|20260130|10:01:02.078572|S|20|314.21|0|20
C|MAR|20260130|10:01:02.078572|S|40|314.21|0|40
C|MAR|20260130|10:01:02.078572|S|100|314.24|0|100
C|MAR|20260130|10:01:02.078838|S|20|314.21|0|20
C|MAR|20260130|10:01:02.078866|S|18|314.21|0|18
C|MAR|20260130|10:01:19.944128|S|15|314.22|0|15
C|MAR|20260130|10:01:19.991789|S|15|314.22|0|15
C|MAR|20260130|10:04:57.791717|S|40|314.32|0|40
C|MAR|20260130|10:08:00.482271|S|20|314.74|0|20
C|MAR|20260130|10:08:00.482332|S|20|314.74|0|20
C|MAR|20260130|10:08:00.482333|S|40|314.74|0|40
C|MAR|20260130|10:08:11.127913|S|17|314.64|0|17
C|MAR|20260130|10:15:35.594371|S|25|315.55|0|25
C|MAR|20260130|10:35:07.493419|S|40|315.71|0|40
C|MAR|20260130|10:45:31.217550|S|40|317.17|0|40
C|MAR|20260130|10:48:43.800824|S|80|316.95|0|80
C|MAR|20260130|10:48:43.800825|S|20|316.95|0|20
C|MAR|20260130|10:48:43.800850|S|36|316.95|0|36
C|MAR|20260130|10:52:14.177675|S|20|316.7|0|20
C|MAR|20260130|10:52:19.174934|S|7|316.7|0|7
C|MAR|20260130|10:52:19.174935|S|57|316.7|0|57
C|MAR|20260130|10:52:19.174935|S|100|316.7|0|100
C|MAR|20260130|10:52:19.180274|S|40|316.7|0|40
C|MAR|20260130|10:52:19.180290|S|40|316.7|0|40
C|MAR|20260130|10:52:19.180350|S|1|316.7|0|1
C|MAR|20260130|10:52:19.181392|S|120|316.7|0|120
C|MAR|20260130|10:52:28.064223|S|40|316.7|0|40
C|MAR|20260130|10:53:31.975481|S|11|316.44|0|11
C|MAR|20260130|11:00:56.091589|S|31|316.39|0|31
C|MAR|20260130|11:03:01.402076|S|22|316.43|0|22
C|MAR|20260130|11:03:01.402117|S|18|316.43|0|18
C|MAR|20260130|11:03:01.748623|S|40|316.36|0|40
C|MAR|20260130|11:07:11.957246|S|2|316.71|0|2
C|MAR|20260130|11:07:11.957246|S|6|316.71|0|6
C|MAR|20260130|11:10:37.054150|S|2|316.26|0|2
C|MAR|20260130|11:10:37.558960|S|1|316.26|0|1
C|MAR|20260130|11:10:43.133525|S|8|316.26|0|8
C|MAR|20260130|11:11:06.644138|S|11|316.26|0|11
C|MAR|20260130|11:11:06.644138|S|29|316.26|0|29
C|MAR|20260130|11:11:12.017612|S|6|316.11|0|6
C|MAR|20260130|11:11:12.112697|S|1|316.11|0|1
C|MAR|20260130|11:11:12.473540|S|33|316.11|0|33
C|MAR|20260130|11:16:36.638717|S|40|315.85|0|40
C|MAR|20260130|11:20:08.821822|S|40|315.69|0|40
C|MAR|20260130|11:24:52.562679|S|2|315.11|0|2
C|MAR|20260130|11:47:24.726216|S|35|315.23|0|35
C|MAR|20260130|11:50:56.446831|S|1|315.38|0|1
C|MAR|20260130|11:50:56.446939|S|39|315.38|0|39
C|MAR|20260130|11:59:50.027642|S|1|315.19|0|1
C|MAR|20260130|12:04:54.364081|S|40|315.03|0|40
C|MAR|20260130|12:07:23.062698|S|40|314.925|0|40
C|MAR|20260130|12:07:24.069892|S|40|314.925|0|40
C|MAR|20260130|12:23:37.974747|S|40|315.75|0|40
C|MAR|20260130|12:24:19.465107|S|2|315.74|0|2
C|MAR|20260130|12:33:58.613665|S|40|316.41|0|40
C|MAR|20260130|12:40:00.041897|S|80|316.08|0|80
C|MAR|20260130|12:50:34.873694|S|30|316.05|0|30
C|MAR|20260130|12:56:47.212696|S|11|315.86|0|11
C|MAR|20260130|12:56:52.078227|S|6|315.88|0|6
C|MAR|20260130|12:59:37.451004|S|1|315.7|0|1
C|MAR|20260130|12:59:44.077438|S|3|315.7|0|3
C|MAR|20260130|13:00:00.381888|S|4|315.63|0|4
C|MAR|20260130|13:10:14.657519|S|15|315.62|0|15
C|MAR|20260130|13:19:39.726936|S|40|315.7|0|40
C|MAR|20260130|13:23:48.928010|S|3|315.26|0|3
C|MAR|20260130|13:23:48.928031|S|32|315.26|0|32
C|MAR|20260130|13:28:28.939512|S|2|316|0|2
C|MAR|20260130|13:28:41.252899|S|40|315.92|0|40
C|MAR|20260130|13:36:06.632875|S|120|315.65|0|120
C|MAR|20260130|13:36:13.034633|S|15|315.69|0|15
C|MAR|20260130|13:36:13.034633|S|25|315.75|0|25
C|MAR|20260130|13:46:16.399582|S|1|315.95|0|1
C|MAR|20260130|14:07:23.929628|S|15|316.98|0|15
C|MAR|20260130|14:07:23.929647|S|25|316.98|0|25
C|MAR|20260130|14:31:32.149064|S|50|315.79|0|50
C|MAR|20260130|14:45:50.184298|S|40|315.75|0|40
C|MAR|20260130|14:57:08.638494|S|20|315.82|0|20
C|MAR|20260130|14:57:08.638509|S|20|315.82|0|20
C|MAR|20260130|14:59:33.904167|S|40|315.37|0|40
C|MAR|20260130|14:59:46.123541|S|90|315.07|0|90
C|MAR|20260130|15:12:32.148963|S|5|315.77|0|5
C|MAR|20260130|15:29:29.846941|S|15|315.67|0|15
C|MAR|20260130|15:35:38.792133|S|5|316.05|0|5
C|MAR|20260130|15:36:10.768534|S|100|315.93|0|100
C|MAR|20260130|15:42:04.926027|S|3|315.83|0|3
C|MAR|20260130|15:46:53.446526|S|27|316.13|0|27
C|MAR|20260130|15:48:42.498111|S|53|316.16|0|53
C|MAR|20260130|15:51:01.711784|S|40|315.76|0|40
C|MAR|20260130|15:51:19.676288|S|40|315.75|0|40
C|MAR|20260130|15:51:34.390286|S|40|315.6|0|40
C|MAR|20260130|15:53:10.059054|S|120|315.73|0|120
C|MAR|20260130|15:53:34.373019|S|40|315.69|0|40
C|MAR|20260130|15:54:08.901482|S|40|315.76|0|40
C|MAR|20260130|15:54:40.117823|S|80|315.52|0|80
C|MAR|20260130|15:55:47.048736|S|100|315.37|0|100
C|MAR|20260130|15:55:47.048736|S|15|315.36|0|15
C|MAR|20260130|15:56:14.996307|S|30|315.34|0|30
C|MAR|20260130|15:57:30.090940|S|80|315.3|0|80
C|MAR|20260130|15:57:39.110051|S|40|315.39|0|40
C|MAR|20260130|15:57:45.038273|S|40|315.36|0|40
C|MAR|20260130|15:58:29.250704|S|8|315.31|0|8
C|MAR|20260130|15:58:30.774965|S|32|315.31|0|32
C|MAR|20260130|15:58:40.153977|S|40|315.31|0|40
C|MAR|20260130|15:58:40.153977|S|4|315.31|0|4
C|MAR|20260130|15:58:40.154130|S|8|315.31|0|8
C|MAR|20260130|15:58:40.154241|S|8|315.31|0|8
C|MAR|20260130|15:58:41.410350|S|12|315.31|0|12
C|MAR|20260130|15:58:41.648324|S|5|315.31|0|5
C|MAR|20260130|15:58:41.688432|S|2|315.31|0|2
C|MAR|20260130|15:58:50.904234|S|63|315.3|0|63
C|MAR|20260130|15:59:23.344685|S|40|315.32|0|40
C|MAR|20260130|15:59:27.263997|S|40|315.29|0|40
C|MAR|20260130|15:59:39.633201|S|41|315.25|0|41
C|MAR|20260130|15:59:54.915043|S|2|315.36|0|2
C|MARA|20260130|09:31:03.538805|S|100|9.725|0|100
C|MARA|20260130|09:31:10.148875|S|100|9.725|0|100
C|MARA|20260130|09:31:20.453821|S|32|9.715|0|32
C|MARA|20260130|09:31:20.453834|S|32|9.715|0|32
C|MARA|20260130|09:31:20.468799|S|100|9.685|0|100
C|MARA|20260130|09:31:20.468872|S|100|9.685|0|100
C|MARA|20260130|09:31:20.468936|S|100|9.685|0|100
C|MARA|20260130|09:31:20.468999|S|100|9.685|0|100
C|MARA|20260130|09:31:20.469060|S|100|9.685|0|100
C|MARA|20260130|09:32:02.300387|S|100|9.665|0|100
C|MARA|20260130|09:32:02.466906|S|100|9.675|0|100
C|MARA|20260130|09:32:02.466967|S|400|9.675|0|400
C|MARA|20260130|09:32:02.476963|S|100|9.675|0|100
C|MARA|20260130|09:32:02.477059|S|100|9.675|0|100
C|MARA|20260130|09:32:02.477140|S|900|9.675|0|900
C|MARA|20260130|09:32:03.767933|S|100|9.665|0|100
C|MARA|20260130|09:32:03.768008|S|100|9.665|0|100
C|MARA|20260130|09:32:03.768070|S|100|9.665|0|100
C|MARA|20260130|09:32:03.768090|S|200|9.665|0|200
C|MARA|20260130|09:32:03.965899|S|100|9.665|0|100
C|MARA|20260130|09:32:03.965980|S|100|9.665|0|100
C|MARA|20260130|09:32:03.966042|S|100|9.665|0|100
C|MARA|20260130|09:32:03.966099|S|100|9.665|0|100
C|MARA|20260130|09:32:03.966159|S|100|9.665|0|100
C|MARA|20260130|09:32:03.966217|S|100|9.665|0|100
C|MARA|20260130|09:32:04.018545|S|100|9.665|0|100
C|MARA|20260130|09:32:04.965705|S|100|9.675|0|100
C|MARA|20260130|09:32:04.965785|S|100|9.675|0|100
C|MARA|20260130|09:32:04.990022|S|100|9.675|0|100
C|MARA|20260130|09:32:04.990098|S|100|9.675|0|100
C|MARA|20260130|09:32:05.020041|S|100|9.68|0|100
C|MARA|20260130|09:32:07.709782|S|21|9.685|0|21
C|MARA|20260130|09:32:07.709789|S|21|9.685|0|21
C|MARA|20260130|09:32:08.380672|S|100|9.685|0|100
C|MARA|20260130|09:32:08.661711|S|100|9.685|0|100
C|MARA|20260130|09:32:08.661823|S|100|9.685|0|100
C|MARA|20260130|09:32:10.246098|S|100|9.685|0|100
C|MARA|20260130|09:32:10.290330|S|100|9.685|0|100
C|MARA|20260130|09:32:11.465535|S|100|9.725|0|100
C|MARA|20260130|09:32:11.465618|S|100|9.725|0|100
C|MARA|20260130|09:32:11.465682|S|100|9.725|0|100
C|MARA|20260130|09:32:24.019297|S|23|9.705|0|23
C|MARA|20260130|09:32:24.019308|S|23|9.705|0|23
C|MARA|20260130|09:32:24.041457|S|16|9.705|0|16
C|MARA|20260130|09:32:24.041476|S|16|9.705|0|16
C|MARA|20260130|09:32:43.101092|S|460|9.72|0|460
C|MARA|20260130|09:32:43.163690|S|100|9.745|0|100
C|MARA|20260130|09:32:43.163787|S|100|9.745|0|100
C|MARA|20260130|09:32:43.163862|S|100|9.745|0|100
C|MARA|20260130|09:32:43.175277|S|100|9.745|0|100
C|MARA|20260130|09:32:43.175340|S|400|9.745|0|400
C|MARA|20260130|09:32:43.211136|S|100|9.745|0|100
C|MARA|20260130|09:32:43.211194|S|400|9.745|0|400
C|MARA|20260130|09:32:43.220745|S|100|9.745|0|100
C|MARA|20260130|09:32:43.220801|S|400|9.745|0|400
C|MARA|20260130|09:32:43.234095|S|100|9.745|0|100
C|MARA|20260130|09:33:02.468579|S|26|9.785|0|26
C|MARA|20260130|09:33:47.799363|S|100|9.805|0|100
C|MARA|20260130|09:33:52.128231|S|36|9.805|0|36
C|MARA|20260130|09:33:52.128256|S|36|9.805|0|36
C|MARA|20260130|09:35:01.120926|S|100|9.78|0|100
C|MARA|20260130|09:35:01.120989|S|400|9.78|0|400
C|MARA|20260130|09:37:14.294652|S|100|9.685|0|100
C|MARA|20260130|09:37:16.529998|S|5|9.69|0|5
C|MARA|20260130|09:37:30.378980|S|5|9.7|0|5
C|MARA|20260130|09:37:41.162546|S|100|9.695|0|100
C|MARA|20260130|09:37:46.384101|S|39|9.71|0|39
C|MARA|20260130|09:37:46.384124|S|39|9.71|0|39
C|MARA|20260130|09:37:46.384232|S|22|9.71|0|22
C|MARA|20260130|09:37:46.906633|S|100|9.705|0|100
C|MARA|20260130|09:37:46.922588|S|100|9.705|0|100
C|MARA|20260130|09:37:51.774168|S|100|9.705|0|100
C|MARA|20260130|09:37:51.774233|S|400|9.705|0|400
C|MARA|20260130|09:37:52.029661|S|100|9.705|0|100
C|MARA|20260130|09:38:02.418648|S|100|9.695|0|100
C|MARA|20260130|09:38:02.418743|S|100|9.695|0|100
C|MARA|20260130|09:38:20.422771|S|100|9.71|0|100
C|MARA|20260130|09:38:30.745812|S|100|9.71|0|100
C|MARA|20260130|09:39:29.121631|S|65|9.71|0|65
C|MARA|20260130|09:40:03.543159|S|100|9.69|0|100
C|MARA|20260130|09:40:03.543159|S|100|9.69|0|100
C|MARA|20260130|09:40:03.544214|S|66|9.695|0|66
C|MARA|20260130|09:40:03.544220|S|66|9.695|0|66
C|MARA|20260130|09:40:20.600244|S|100|9.71|0|100
C|MARA|20260130|09:40:31.502836|S|158|9.675|0|158
C|MARA|20260130|09:40:31.502917|S|158|9.675|0|158
C|MARA|20260130|09:40:31.502981|S|158|9.675|0|158
C|MARA|20260130|09:40:33.197590|S|85|9.68|0|85
C|MARA|20260130|09:40:44.988929|S|5|9.67|0|5
C|MARA|20260130|09:41:03.670857|S|158|9.665|0|158
C|MARA|20260130|09:41:03.670919|S|342|9.665|0|342
C|MARA|20260130|09:41:03.681065|S|158|9.665|0|158
C|MARA|20260130|09:41:03.681126|S|1142|9.665|0|1142
C|MARA|20260130|09:41:03.692748|S|158|9.665|0|158
C|MARA|20260130|09:41:03.692805|S|342|9.665|0|342
C|MARA|20260130|09:41:03.705138|S|158|9.665|0|158
C|MARA|20260130|09:41:03.705194|S|342|9.665|0|342
C|MARA|20260130|09:41:06.610483|S|158|9.665|0|158
C|MARA|20260130|09:41:06.610566|S|158|9.665|0|158
C|MARA|20260130|09:41:06.610627|S|158|9.665|0|158
C|MARA|20260130|09:41:06.610645|S|26|9.665|0|26
C|MARA|20260130|09:41:13.832944|S|67|9.645|0|67
C|MARA|20260130|09:41:13.832999|S|67|9.645|0|67
C|MARA|20260130|09:41:13.833010|S|43|9.65|0|43
C|MARA|20260130|09:41:13.833010|S|24|9.645|0|24
C|MARA|20260130|09:41:19.747798|S|158|9.655|0|158
C|MARA|20260130|09:41:19.747899|S|158|9.655|0|158
C|MARA|20260130|09:41:19.754985|S|158|9.655|0|158
C|MARA|20260130|09:41:21.407385|S|158|9.655|0|158
C|MARA|20260130|09:41:53.882663|S|5|9.66|0|5
C|MARA|20260130|09:41:55.034741|S|120|9.665|0|120
C|MARA|20260130|09:42:03.581074|S|100|9.665|0|100
C|MARA|20260130|09:42:07.760484|S|158|9.665|0|158
C|MARA|20260130|09:42:07.760562|S|158|9.665|0|158
C|MARA|20260130|09:42:15.371616|S|158|9.68|0|158
C|MARA|20260130|09:42:31.945978|S|100|9.68|0|100
C|MARA|20260130|09:42:31.946897|S|100|9.68|0|100
C|MARA|20260130|09:42:31.947151|S|100|9.68|0|100
C|MARA|20260130|09:42:31.948640|S|158|9.68|0|158
C|MARA|20260130|09:42:31.948718|S|158|9.68|0|158
C|MARA|20260130|09:42:31.948778|S|158|9.68|0|158
C|MARA|20260130|09:42:31.948839|S|26|9.68|0|26
C|MARA|20260130|09:42:31.950476|S|100|9.68|0|100
C|MARA|20260130|09:42:33.513161|S|158|9.685|0|158
C|MARA|20260130|09:42:33.513229|S|158|9.685|0|158
C|MARA|20260130|09:42:39.059264|S|158|9.695|0|158
C|MARA|20260130|09:42:39.059348|S|158|9.695|0|158
C|MARA|20260130|09:42:42.259234|S|158|9.695|0|158
C|MARA|20260130|09:42:42.259317|S|158|9.695|0|158
C|MARA|20260130|09:42:42.259377|S|158|9.695|0|158
C|MARA|20260130|09:42:42.259434|S|26|9.695|0|26
C|MARA|20260130|09:42:42.271561|S|132|9.695|0|132
C|MARA|20260130|09:42:42.271626|S|158|9.695|0|158
C|MARA|20260130|09:42:42.271685|S|158|9.695|0|158
C|MARA|20260130|09:42:42.749327|S|72|9.695|0|72
C|MARA|20260130|09:42:42.749334|S|72|9.695|0|72
C|MARA|20260130|09:42:43.347802|S|158|9.695|0|158
C|MARA|20260130|09:42:43.347901|S|158|9.695|0|158
C|MARA|20260130|09:42:43.347977|S|158|9.695|0|158
C|MARA|20260130|09:42:43.348054|S|26|9.695|0|26
C|MARA|20260130|09:42:43.393062|S|100|9.69|0|100
C|MARA|20260130|09:42:43.419010|S|100|9.69|0|100
C|MARA|20260130|09:42:43.911079|S|100|9.7|0|100
C|MARA|20260130|09:42:52.308953|S|158|9.705|0|158
C|MARA|20260130|09:42:59.814449|S|158|9.705|0|158
C|MARA|20260130|09:43:10.508691|S|100|9.72|0|100
C|MARA|20260130|09:43:16.289863|E|10|9.74|0|10
C|MARA|20260130|09:43:48.620113|S|66|9.74|0|66
C|MARA|20260130|09:44:12.452132|E|15|9.72|0|15
C|MARA|20260130|09:44:41.602488|S|158|9.715|0|158
C|MARA|20260130|09:44:53.610051|S|60|9.685|0|60
C|MARA|20260130|09:45:10.675334|S|100|9.7|0|100
C|MARA|20260130|09:45:11.094473|S|56|9.7|0|56
C|MARA|20260130|09:47:04.451208|S|100|9.65|0|100
C|MARA|20260130|09:47:05.250942|S|158|9.655|0|158
C|MARA|20260130|09:47:05.251025|S|158|9.655|0|158
C|MARA|20260130|09:47:05.279101|S|158|9.655|0|158
C|MARA|20260130|09:47:05.279165|S|158|9.655|0|158
C|MARA|20260130|09:47:05.279222|S|158|9.655|0|158
C|MARA|20260130|09:47:06.171395|S|100|9.65|0|100
C|MARA|20260130|09:47:24.449577|E|100|9.69|0|100
C|MARA|20260130|09:47:33.855246|S|100|9.7|0|100
C|MARA|20260130|09:47:46.263767|S|100|9.71|0|100
C|MARA|20260130|09:49:03.721359|S|7|9.71|0|7
C|MARA|20260130|09:49:10.694751|S|85|9.72|0|85
C|MARA|20260130|09:49:14.686057|S|100|9.73|0|100
C|MARA|20260130|09:49:19.094115|S|100|9.74|0|100
C|MARA|20260130|09:49:51.008106|S|16|9.705|0|16
C|MARA|20260130|09:49:51.008112|S|16|9.705|0|16
C|MARA|20260130|09:49:51.008185|S|16|9.705|0|16
C|MARA|20260130|09:49:51.008195|S|16|9.705|0|16
C|MARA|20260130|09:49:51.008196|S|16|9.705|0|16
C|MARA|20260130|09:50:09.562944|S|32|9.7|0|32
C|MARA|20260130|09:50:09.563068|S|65|9.7|0|65
C|MARA|20260130|09:50:09.563327|S|61|9.7|0|61
C|MARA|20260130|09:50:09.563344|S|32|9.7|0|32
C|MARA|20260130|09:50:16.253851|S|158|9.685|0|158
C|MARA|20260130|09:50:16.253916|S|442|9.685|0|442
C|MARA|20260130|09:50:47.415942|S|100|9.69|0|100
C|MARA|20260130|09:50:49.232853|S|158|9.695|0|158
C|MARA|20260130|09:50:49.232917|S|442|9.695|0|442
C|MARA|20260130|09:50:51.200343|S|158|9.695|0|158
C|MARA|20260130|09:51:14.270498|S|158|9.685|0|158
C|MARA|20260130|09:51:14.270565|S|442|9.685|0|442
C|MARA|20260130|09:51:15.865944|E|74|9.68|0|74
C|MARA|20260130|09:52:10.967311|S|100|9.66|0|100
C|MARA|20260130|09:52:11.020173|S|9|9.66|0|9
C|MARA|20260130|09:52:49.840650|S|100|9.655|0|100
C|MARA|20260130|09:52:49.841217|S|98|9.655|0|98
C|MARA|20260130|09:52:53.860611|S|4|9.64|0|4
C|MARA|20260130|09:53:20.092929|E|10|9.62|0|10
C|MARA|20260130|09:53:58.099225|S|100|9.62|0|100
C|MARA|20260130|09:54:03.833259|S|30|9.61|0|30
C|MARA|20260130|09:54:03.883779|S|1|9.61|0|1
C|MARA|20260130|09:54:03.884064|S|2|9.61|0|2
C|MARA|20260130|09:54:03.884415|S|50|9.61|0|50
C|MARA|20260130|09:54:04.048218|S|53|9.61|0|53
C|MARA|20260130|09:54:04.048218|S|30|9.61|0|30
C|MARA|20260130|09:54:04.048218|S|17|9.61|0|17
C|MARA|20260130|09:54:04.971360|S|47|9.61|0|47
C|MARA|20260130|09:54:04.971361|S|53|9.61|0|53
C|MARA|20260130|09:54:14.324518|S|17|9.61|0|17
C|MARA|20260130|09:54:36.978751|S|2|9.62|0|2
C|MARA|20260130|09:54:47.266104|S|91|9.62|0|91
C|MARA|20260130|09:54:47.266128|S|9|9.62|0|9
C|MARA|20260130|09:54:51.888636|S|15|9.62|0|15
C|MARA|20260130|09:55:11.737536|E|9|9.61|0|9
C|MARA|20260130|09:55:11.737537|E|82|9.61|0|82
C|MARA|20260130|09:55:13.605090|E|100|9.61|0|100
C|MARA|20260130|09:55:20.251112|S|100|9.61|0|100
C|MARA|20260130|09:55:22.964312|E|100|9.61|0|100
C|MARA|20260130|09:55:34.077092|S|100|9.62|0|100
C|MARA|20260130|09:55:42.626598|S|82|9.64|0|82
C|MARA|20260130|09:55:44.922011|S|100|9.64|0|100
C|MARA|20260130|09:55:51.486308|S|100|9.64|0|100
C|MARA|20260130|09:56:13.178280|S|78|9.63|0|78
C|MARA|20260130|09:56:44.773700|S|100|9.62|0|100
C|MARA|20260130|09:57:08.955664|S|100|9.61|0|100
C|MARA|20260130|09:57:21.691109|S|100|9.61|0|100
C|MARA|20260130|09:57:35.551791|S|248|9.615|0|248
C|MARA|20260130|09:57:35.551859|S|352|9.615|0|352
C|MARA|20260130|09:57:41.156707|S|100|9.615|0|100
C|MARA|20260130|09:58:22.977977|S|100|9.61|0|100
C|MARA|20260130|09:58:30.980367|S|248|9.615|0|248
C|MARA|20260130|09:58:37.048214|S|100|9.61|0|100
C|MARA|20260130|09:58:51.474424|S|100|9.59|0|100
C|MARA|20260130|09:58:55.528313|S|20|9.58|0|20
C|MARA|20260130|09:59:00.643935|S|100|9.57|0|100
C|MARA|20260130|09:59:04.304462|S|100|9.57|0|100
C|MARA|20260130|09:59:24.645375|S|100|9.57|0|100
C|MARA|20260130|09:59:32.802947|S|100|9.55|0|100
C|MARA|20260130|09:59:48.984290|S|4|9.54|0|4
C|MARA|20260130|09:59:48.984592|S|47|9.54|0|47
C|MARA|20260130|09:59:48.986118|S|5|9.54|0|5
C|MARA|20260130|09:59:58.138623|S|100|9.545|0|100
C|MARA|20260130|10:00:02.158809|S|100|9.54|0|100
C|MARA|20260130|10:00:02.158840|S|100|9.54|0|100
C|MARA|20260130|10:00:03.871548|S|100|9.55|0|100
C|MARA|20260130|10:00:04.440749|S|100|9.57|0|100
C|MARA|20260130|10:00:04.503952|S|100|9.56|0|100
C|MARA|20260130|10:00:07.198812|S|100|9.55|0|100
C|MARA|20260130|10:00:07.198824|S|100|9.55|0|100
C|MARA|20260130|10:00:22.029639|S|100|9.55|0|100
C|MARA|20260130|10:00:23.982880|S|100|9.55|0|100
C|MARA|20260130|10:00:23.990776|S|100|9.55|0|100
C|MARA|20260130|10:00:31.916470|S|313|9.555|0|313
C|MARA|20260130|10:00:31.916532|S|1200|9.555|0|1200
C|MARA|20260130|10:00:31.916614|S|87|9.555|0|87
C|MARA|20260130|10:00:34.659499|S|100|9.56|0|100
C|MARA|20260130|10:00:38.427892|S|313|9.565|0|313
C|MARA|20260130|10:00:38.427917|S|100|9.565|0|100
C|MARA|20260130|10:01:05.690246|S|100|9.55|0|100
C|MARA|20260130|10:01:33.982858|S|100|9.53|0|100
C|MARA|20260130|10:01:36.005503|S|100|9.535|0|100
C|MARA|20260130|10:01:55.066304|S|100|9.56|0|100
C|MARA|20260130|10:02:23.181767|S|100|9.56|0|100
C|MARA|20260130|10:02:26.105886|S|100|9.57|0|100
C|MARA|20260130|10:02:44.726482|S|21|9.535|0|21
C|MARA|20260130|10:02:44.726495|S|87|9.535|0|87
C|MARA|20260130|10:02:44.726511|S|7|9.535|0|7
C|MARA|20260130|10:02:44.726511|S|2|9.535|0|2
C|MARA|20260130|10:02:44.726564|S|21|9.535|0|21
C|MARA|20260130|10:02:44.726572|S|1|9.535|0|1
C|MARA|20260130|10:02:44.726587|S|87|9.535|0|87
C|MARA|20260130|10:02:44.726599|S|7|9.535|0|7
C|MARA|20260130|10:02:44.726637|S|8|9.535|0|8
C|MARA|20260130|10:02:52.950895|S|7|9.53|0|7
C|MARA|20260130|10:03:08.598360|S|108|9.535|0|108
C|MARA|20260130|10:03:08.599243|S|108|9.535|0|108
C|MARA|20260130|10:03:19.639100|S|93|9.55|0|93
C|MARA|20260130|10:03:32.925233|S|100|9.555|0|100
C|MARA|20260130|10:04:02.265324|S|100|9.54|0|100
C|MARA|20260130|10:04:02.265369|S|2|9.54|0|2
C|MARA|20260130|10:04:02.265369|S|100|9.54|0|100
C|MARA|20260130|10:04:02.265370|S|1|9.54|0|1
C|MARA|20260130|10:04:20.119417|S|65|9.54|0|65
C|MARA|20260130|10:04:57.869274|S|4|9.55|0|4
C|MARA|20260130|10:05:06.762502|S|100|9.56|0|100
C|MARA|20260130|10:05:06.762512|S|100|9.56|0|100
C|MARA|20260130|10:05:28.652962|S|100|9.58|0|100
C|MARA|20260130|10:06:07.002863|S|18|9.58|0|18
C|MARA|20260130|10:06:07.008851|E|82|9.58|0|82
C|MARA|20260130|10:06:20.640190|S|100|9.59|0|100
C|MARA|20260130|10:06:35.017499|S|100|9.59|0|100
C|MARA|20260130|10:06:55.966540|S|100|9.61|0|100
C|MARA|20260130|10:06:57.357056|S|15|9.61|0|15
C|MARA|20260130|10:07:45.141822|S|313|9.595|0|313
C|MARA|20260130|10:08:03.858483|S|1|9.6|0|1
C|MARA|20260130|10:08:16.951353|S|1|9.59|0|1
C|MARA|20260130|10:08:27.528093|S|84|9.59|0|84
C|MARA|20260130|10:09:05.748571|S|63|9.59|0|63
C|MARA|20260130|10:09:24.088679|S|100|9.6|0|100
C|MARA|20260130|10:10:26.506452|S|100|9.59|0|100
C|MARA|20260130|10:10:35.781834|S|23|9.59|0|23
C|MARA|20260130|10:10:54.588023|S|86|9.58|0|86
C|MARA|20260130|10:11:04.662675|S|6|9.585|0|6
C|MARA|20260130|10:11:59.160885|S|100|9.61|0|100
C|MARA|20260130|10:11:59.161142|S|58|9.61|0|58
C|MARA|20260130|10:12:00.168960|S|10|9.62|0|10
C|MARA|20260130|10:12:33.836878|S|100|9.615|0|100
C|MARA|20260130|10:12:35.172598|S|100|9.61|0|100
C|MARA|20260130|10:13:35.668467|S|100|9.595|0|100
C|MARA|20260130|10:13:35.668943|S|100|9.595|0|100
C|MARA|20260130|10:13:35.746629|S|100|9.595|0|100
C|MARA|20260130|10:13:35.748544|S|100|9.595|0|100
C|MARA|20260130|10:13:38.765384|S|6|9.61|0|6
C|MARA|20260130|10:13:38.765384|S|100|9.61|0|100
C|MARA|20260130|10:14:06.042504|S|18|9.59|0|18
C|MARA|20260130|10:14:10.580365|S|100|9.585|0|100
C|MARA|20260130|10:14:10.744383|S|100|9.585|0|100
C|MARA|20260130|10:14:10.744895|S|52|9.585|0|52
C|MARA|20260130|10:14:16.943862|E|91|9.58|0|91
C|MARA|20260130|10:14:38.240323|S|100|9.58|0|100
C|MARA|20260130|10:14:45.228724|S|100|9.585|0|100
C|MARA|20260130|10:14:45.437027|S|100|9.585|0|100
C|MARA|20260130|10:14:45.617093|S|100|9.585|0|100
C|MARA|20260130|10:15:17.983813|S|100|9.66|0|100
C|MARA|20260130|10:15:20.336087|S|100|9.64|0|100
C|MARA|20260130|10:15:20.336088|S|100|9.64|0|100
C|MARA|20260130|10:15:20.338549|S|100|9.64|0|100
C|MARA|20260130|10:15:20.339311|S|100|9.64|0|100
C|MARA|20260130|10:15:21.249257|S|92|9.67|0|92
C|MARA|20260130|10:15:21.249281|S|66|9.67|0|66
C|MARA|20260130|10:15:21.283098|S|158|9.675|0|158
C|MARA|20260130|10:15:21.633358|E|50|9.675|0|50
C|MARA|20260130|10:15:22.291014|S|100|9.69|0|100
C|MARA|20260130|10:15:22.291490|S|100|9.69|0|100
C|MARA|20260130|10:15:22.611229|S|100|9.7|0|100
C|MARA|20260130|10:15:22.616910|S|100|9.7|0|100
C|MARA|20260130|10:15:23.269836|S|100|9.7|0|100
C|MARA|20260130|10:15:24.101626|S|100|9.695|0|100
C|MARA|20260130|10:15:24.101654|S|100|9.695|0|100
C|MARA|20260130|10:15:26.175231|S|67|9.7|0|67
C|MARA|20260130|10:15:26.181075|S|19|9.7|0|19
C|MARA|20260130|10:15:27.407866|E|11|9.7|0|11
C|MARA|20260130|10:15:27.407866|E|14|9.7|0|14
C|MARA|20260130|10:15:27.720253|S|100|9.71|0|100
C|MARA|20260130|10:15:27.720467|S|100|9.71|0|100
C|MARA|20260130|10:15:27.914390|S|100|9.72|0|100
C|MARA|20260130|10:15:29.015321|S|100|9.7|0|100
C|MARA|20260130|10:15:37.482427|S|100|9.73|0|100
C|MARA|20260130|10:15:39.263937|S|100|9.715|0|100
C|MARA|20260130|10:15:39.263957|S|313|9.715|0|313
C|MARA|20260130|10:15:39.264028|S|100|9.715|0|100
C|MARA|20260130|10:15:40.145147|S|100|9.72|0|100
C|MARA|20260130|10:15:42.560051|S|313|9.735|0|313
C|MARA|20260130|10:15:45.143611|S|100|9.74|0|100
C|MARA|20260130|10:15:49.651534|S|200|9.745|0|200
C|MARA|20260130|10:15:53.007808|S|10|9.77|0|10
C|MARA|20260130|10:15:53.007808|S|12|9.77|0|12
C|MARA|20260130|10:15:57.325667|S|6|9.73|0|6
C|MARA|20260130|10:15:57.325668|S|100|9.73|0|100
C|MARA|20260130|10:16:02.218720|S|100|9.74|0|100
C|MARA|20260130|10:16:02.218739|S|100|9.74|0|100
C|MARA|20260130|10:16:02.218759|S|58|9.74|0|58
C|MARA|20260130|10:16:03.541967|S|100|9.73|0|100
C|MARA|20260130|10:16:10.300372|S|128|9.735|0|128
C|MARA|20260130|10:16:25.275782|S|100|9.765|0|100
C|MARA|20260130|10:16:25.278298|S|100|9.765|0|100
C|MARA|20260130|10:16:26.816934|S|5|9.76|0|5
C|MARA|20260130|10:16:51.995277|S|100|9.73|0|100
C|MARA|20260130|10:16:59.852873|S|100|9.7|0|100
C|MARA|20260130|10:17:06.466582|S|313|9.705|0|313
C|MARA|20260130|10:17:06.466646|S|387|9.705|0|387
C|MARA|20260130|10:17:08.348181|S|100|9.7|0|100
C|MARA|20260130|10:17:11.062991|S|100|9.69|0|100
C|MARA|20260130|10:17:11.063206|S|100|9.69|0|100
C|MARA|20260130|10:17:16.041553|S|4|9.69|0|4
C|MARA|20260130|10:17:24.534307|S|100|9.68|0|100
C|MARA|20260130|10:17:25.238700|S|39|9.68|0|39
C|MARA|20260130|10:17:47.071399|S|100|9.69|0|100
C|MARA|20260130|10:17:55.639092|S|100|9.69|0|100
C|MARA|20260130|10:18:00.172716|S|100|9.695|0|100
C|MARA|20260130|10:18:00.330234|S|100|9.695|0|100
C|MARA|20260130|10:18:00.330865|S|100|9.695|0|100
C|MARA|20260130|10:18:10.412042|S|100|9.705|0|100
C|MARA|20260130|10:18:30.476990|S|100|9.685|0|100
C|MARA|20260130|10:18:53.120069|S|100|9.68|0|100
C|MARA|20260130|10:19:23.373812|S|2|9.67|0|2
C|MARA|20260130|10:19:41.334159|S|100|9.66|0|100
C|MARA|20260130|10:20:17.277696|S|10|9.67|0|10
C|MARA|20260130|10:20:59.825081|S|100|9.73|0|100
C|MARA|20260130|10:21:01.541897|S|313|9.715|0|313
C|MARA|20260130|10:21:01.541957|S|387|9.715|0|387
C|MARA|20260130|10:21:20.752778|S|100|9.67|0|100
C|MARA|20260130|10:22:32.174675|E|91|9.67|0|91
C|MARA|20260130|10:22:50.212264|S|3|9.68|0|3
C|MARA|20260130|10:22:58.197072|E|100|9.68|0|100
C|MARA|20260130|10:23:30.674540|S|74|9.68|0|74
C|MARA|20260130|10:23:44.584245|S|100|9.73|0|100
C|MARA|20260130|10:23:55.307398|S|5|9.75|0|5
C|MARA|20260130|10:24:03.948849|S|313|9.735|0|313
C|MARA|20260130|10:24:03.948917|S|387|9.735|0|387
C|MARA|20260130|10:24:03.950885|S|100|9.73|0|100
C|MARA|20260130|10:25:08.722879|S|700|9.685|0|700
C|MARA|20260130|10:26:37.254021|S|100|9.65|0|100
C|MARA|20260130|10:26:43.344298|S|10|9.625|0|10
C|MARA|20260130|10:26:43.344654|S|3|9.625|0|3
C|MARA|20260130|10:26:45.024699|S|100|9.61|0|100
C|MARA|20260130|10:27:01.372800|S|100|9.6|0|100
C|MARA|20260130|10:27:01.372800|S|100|9.6|0|100
C|MARA|20260130|10:27:01.372811|S|79|9.6|0|79
C|MARA|20260130|10:27:01.379745|S|313|9.595|0|313
C|MARA|20260130|10:27:01.379804|S|487|9.595|0|487
C|MARA|20260130|10:27:09.469206|S|100|9.59|0|100
C|MARA|20260130|10:27:10.092025|S|313|9.585|0|313
C|MARA|20260130|10:27:10.092094|S|487|9.585|0|487
C|MARA|20260130|10:27:16.957896|S|313|9.585|0|313
C|MARA|20260130|10:27:16.957978|S|313|9.585|0|313
C|MARA|20260130|10:27:41.256798|S|100|9.595|0|100
C|MARA|20260130|10:29:25.163737|S|100|9.585|0|100
C|MARA|20260130|10:29:25.164134|S|700|9.585|0|700
C|MARA|20260130|10:29:39.509057|S|100|9.59|0|100
C|MARA|20260130|10:29:40.796560|S|100|9.6|0|100
C|MARA|20260130|10:31:02.309877|S|40|9.64|0|40
C|MARA|20260130|10:31:45.184004|S|313|9.595|0|313
C|MARA|20260130|10:31:56.660905|S|100|9.61|0|100
C|MARA|20260130|10:32:09.162184|S|100|9.615|0|100
C|MARA|20260130|10:32:17.798879|S|100|9.605|0|100
C|MARA|20260130|10:32:28.279962|S|81|9.595|0|81
C|MARA|20260130|10:32:39.888221|S|100|9.595|0|100
C|MARA|20260130|10:32:40.241445|S|100|9.6|0|100
C|MARA|20260130|10:34:15.507238|S|100|9.64|0|100
C|MARA|20260130|10:34:15.507239|S|31|9.64|0|31
C|MARA|20260130|10:34:41.353909|S|313|9.625|0|313
C|MARA|20260130|10:34:41.354044|S|313|9.625|0|313
C|MARA|20260130|10:34:41.354111|S|174|9.625|0|174
C|MARA|20260130|10:34:41.729256|S|100|9.63|0|100
C|MARA|20260130|10:34:41.729256|S|5|9.63|0|5
C|MARA|20260130|10:35:22.352722|S|100|9.63|0|100
C|MARA|20260130|10:35:29.136705|S|123|9.645|0|123
C|MARA|20260130|10:35:29.136717|S|190|9.645|0|190
C|MARA|20260130|10:35:29.137020|S|89|9.645|0|89
C|MARA|20260130|10:35:29.137029|S|100|9.645|0|100
C|MARA|20260130|10:35:43.186997|S|100|9.67|0|100
C|MARA|20260130|10:35:43.896849|S|100|9.68|0|100
C|MARA|20260130|10:35:43.897043|S|100|9.68|0|100
C|MARA|20260130|10:36:03.900395|S|313|9.665|0|313
C|MARA|20260130|10:36:03.900461|S|487|9.665|0|487
C|MARA|20260130|10:36:37.107431|S|100|9.66|0|100
C|MARA|20260130|10:36:37.107431|S|100|9.66|0|100
C|MARA|20260130|10:36:59.681689|S|100|9.64|0|100
C|MARA|20260130|10:38:26.012000|S|217|9.675|0|217
C|MARA|20260130|10:38:26.012066|S|583|9.675|0|583
C|MARA|20260130|10:39:37.905722|S|27|9.67|0|27
C|MARA|20260130|10:40:10.652648|E|100|9.7|0|100
C|MARA|20260130|10:40:13.427548|E|34|9.71|0|34
C|MARA|20260130|10:42:10.559812|S|66|9.71|0|66
C|MARA|20260130|10:42:17.086200|S|100|9.71|0|100
C|MARA|20260130|10:44:10.055751|S|100|9.73|0|100
C|MARA|20260130|10:44:12.238205|S|20|9.73|0|20
C|MARA|20260130|10:45:42.007202|S|10|9.735|0|10
C|MARA|20260130|10:47:01.370550|S|313|9.745|0|313
C|MARA|20260130|10:47:16.390083|S|313|9.745|0|313
C|MARA|20260130|10:47:16.390166|S|313|9.745|0|313
C|MARA|20260130|10:47:29.100317|E|3|9.775|0|3
C|MARA|20260130|10:47:30.088518|S|313|9.785|0|313
C|MARA|20260130|10:47:30.088583|S|487|9.785|0|487
C|MARA|20260130|10:47:31.106692|S|313|9.775|0|313
C|MARA|20260130|10:47:31.106752|S|487|9.775|0|487
C|MARA|20260130|10:47:31.117555|S|313|9.775|0|313
C|MARA|20260130|10:47:31.117619|S|487|9.775|0|487
C|MARA|20260130|10:47:31.128642|S|313|9.775|0|313
C|MARA|20260130|10:47:38.670460|S|313|9.775|0|313
C|MARA|20260130|10:48:06.388076|S|313|9.765|0|313
C|MARA|20260130|10:48:06.388141|S|487|9.765|0|487
C|MARA|20260130|10:49:56.307572|S|100|9.72|0|100
C|MARA|20260130|10:49:56.307572|S|93|9.72|0|93
C|MARA|20260130|10:50:29.764690|S|100|9.75|0|100
C|MARA|20260130|10:52:14.182509|S|100|9.72|0|100
C|MARA|20260130|10:52:14.249748|S|100|9.72|0|100
C|MARA|20260130|10:53:36.098290|S|313|9.725|0|313
C|MARA|20260130|10:53:42.144957|S|52|9.72|0|52
C|MARA|20260130|10:53:42.144958|S|100|9.72|0|100
C|MARA|20260130|10:53:53.665621|S|100|9.71|0|100
C|MARA|20260130|10:57:19.321697|S|4|9.71|0|4
C|MARA|20260130|10:58:30.042862|S|1|9.71|0|1
C|MARA|20260130|10:58:56.258560|E|94|9.7|0|94
C|MARA|20260130|10:58:56.782371|S|100|9.7|0|100
C|MARA|20260130|10:58:56.782388|S|58|9.7|0|58
C|MARA|20260130|10:58:56.782389|S|6|9.7|0|6
C|MARA|20260130|10:58:56.782396|S|19|9.7|0|19
C|MARA|20260130|10:59:58.511207|S|69|9.7|0|69
C|MARA|20260130|11:00:22.719234|S|30|9.705|0|30
C|MARA|20260130|11:01:16.362207|S|100|9.7|0|100
C|MARA|20260130|11:01:17.265188|S|60|9.695|0|60
C|MARA|20260130|11:01:23.236538|S|100|9.68|0|100
C|MARA|20260130|11:01:32.402977|S|100|9.68|0|100
C|MARA|20260130|11:02:37.303075|S|100|9.7|0|100
C|MARA|20260130|11:02:37.303075|S|100|9.7|0|100
C|MARA|20260130|11:02:37.337163|S|1|9.7|0|1
C|MARA|20260130|11:02:49.068175|S|25|9.695|0|25
C|MARA|20260130|11:04:22.494532|S|83|9.66|0|83
C|MARA|20260130|11:05:46.641631|S|100|9.64|0|100
C|MARA|20260130|11:06:13.884181|S|100|9.64|0|100
C|MARA|20260130|11:06:30.000116|S|100|9.655|0|100
C|MARA|20260130|11:06:36.183964|S|100|9.66|0|100
C|MARA|20260130|11:07:22.427899|S|100|9.65|0|100
C|MARA|20260130|11:08:57.583602|S|4|9.65|0|4
C|MARA|20260130|11:09:27.869826|S|5|9.64|0|5
C|MARA|20260130|11:09:43.577220|S|100|9.615|0|100
C|MARA|20260130|11:09:43.586565|S|100|9.615|0|100
C|MARA|20260130|11:09:43.586850|S|100|9.615|0|100
C|MARA|20260130|11:09:43.589014|S|100|9.615|0|100
C|MARA|20260130|11:09:45.410834|S|100|9.615|0|100
C|MARA|20260130|11:09:45.552094|S|200|9.615|0|200
C|MARA|20260130|11:10:00.255755|S|100|9.62|0|100
C|MARA|20260130|11:10:03.086893|S|100|9.62|0|100
C|MARA|20260130|11:10:03.086894|S|100|9.62|0|100
C|MARA|20260130|11:10:05.872953|S|100|9.62|0|100
C|MARA|20260130|11:10:32.276232|S|3|9.6|0|3
C|MARA|20260130|11:10:46.430097|S|484|9.605|0|484
C|MARA|20260130|11:11:31.094465|S|84|9.62|0|84
C|MARA|20260130|11:12:26.671323|S|4|9.61|0|4
C|MARA|20260130|11:15:33.660795|S|5|9.595|0|5
C|MARA|20260130|11:15:41.148979|S|1|9.585|0|1
C|MARA|20260130|11:16:15.910683|S|1|9.575|0|1
C|MARA|20260130|11:16:46.889360|S|1|9.57|0|1
C|MARA|20260130|11:16:52.925296|S|100|9.57|0|100
C|MARA|20260130|11:17:33.757909|S|100|9.565|0|100
C|MARA|20260130|11:17:33.757926|S|100|9.565|0|100
C|MARA|20260130|11:17:33.758187|S|100|9.57|0|100
C|MARA|20260130|11:17:33.758373|S|1|9.57|0|1
C|MARA|20260130|11:18:19.001762|S|150|9.56|0|150
C|MARA|20260130|11:18:20.932257|S|1|9.555|0|1
C|MARA|20260130|11:18:47.327715|S|50|9.56|0|50
C|MARA|20260130|11:18:47.327715|S|150|9.56|0|150
C|MARA|20260130|11:18:49.605635|S|100|9.56|0|100
C|MARA|20260130|11:18:52.908524|S|100|9.56|0|100
C|MARA|20260130|11:19:11.533111|S|1|9.55|0|1
C|MARA|20260130|11:19:48.069340|S|6|9.54|0|6
C|MARA|20260130|11:20:05.782528|S|15|9.54|0|15
C|MARA|20260130|11:20:36.157240|S|5|9.545|0|5
C|MARA|20260130|11:20:36.778619|S|200|9.54|0|200
C|MARA|20260130|11:20:46.902850|S|100|9.55|0|100
C|MARA|20260130|11:20:55.632399|S|5|9.55|0|5
C|MARA|20260130|11:20:58.832768|S|1|9.55|0|1
C|MARA|20260130|11:21:01.210739|S|186|9.55|0|186
C|MARA|20260130|11:21:01.210740|S|100|9.55|0|100
C|MARA|20260130|11:21:25.062647|S|1|9.53|0|1
C|MARA|20260130|11:22:05.307487|S|100|9.52|0|100
C|MARA|20260130|11:22:56.270619|S|1|9.525|0|1
C|MARA|20260130|11:23:31.319724|S|100|9.53|0|100
C|MARA|20260130|11:23:39.912998|S|48|9.5|0|48
C|MARA|20260130|11:23:45.402325|S|100|9.51|0|100
C|MARA|20260130|11:23:49.608592|S|100|9.51|0|100
C|MARA|20260130|11:23:49.921189|S|100|9.51|0|100
C|MARA|20260130|11:23:50.162634|S|100|9.51|0|100
C|MARA|20260130|11:23:53.085844|S|1|9.51|0|1
C|MARA|20260130|11:24:01.593109|S|99|9.51|0|99
C|MARA|20260130|11:24:13.038436|S|1|9.505|0|1
C|MARA|20260130|11:25:16.410608|S|1|9.495|0|1
C|MARA|20260130|11:25:50.869192|S|100|9.495|0|100
C|MARA|20260130|11:25:52.548535|S|100|9.5|0|100
C|MARA|20260130|11:25:53.461365|S|100|9.51|0|100
C|MARA|20260130|11:25:53.881824|S|226|9.51|0|226
C|MARA|20260130|11:26:01.013849|S|6|9.54|0|6
C|MARA|20260130|11:26:37.687483|S|773|9.545|0|773
C|MARA|20260130|11:26:47.465843|S|6|9.56|0|6
C|MARA|20260130|11:26:54.124915|S|100|9.545|0|100
C|MARA|20260130|11:26:54.125684|S|100|9.545|0|100
C|MARA|20260130|11:26:54.459742|S|100|9.545|0|100
C|MARA|20260130|11:26:54.468579|S|100|9.545|0|100
C|MARA|20260130|11:26:55.000397|S|165|9.54|0|165
C|MARA|20260130|11:26:55.001183|S|79|9.54|0|79
C|MARA|20260130|11:27:29.327482|S|201|9.55|0|201
C|MARA|20260130|11:27:57.043784|E|91|9.58|0|91
C|MARA|20260130|11:28:00.544087|E|1|9.585|0|1
C|MARA|20260130|11:28:13.380427|E|2|9.59|0|2
C|MARA|20260130|11:28:31.630848|S|100|9.61|0|100
C|MARA|20260130|11:28:31.631155|S|100|9.61|0|100
C|MARA|20260130|11:28:49.281884|S|30|9.57|0|30
C|MARA|20260130|11:29:05.652825|S|169|9.59|0|169
C|MARA|20260130|11:29:05.652825|S|100|9.59|0|100
C|MARA|20260130|11:29:51.862345|S|96|9.59|0|96
C|MARA|20260130|11:31:55.694595|S|83|9.57|0|83
C|MARA|20260130|11:32:20.577032|S|153|9.56|0|153
C|MARA|20260130|11:32:21.584208|S|5|9.555|0|5
C|MARA|20260130|11:32:46.851009|S|100|9.59|0|100
C|MARA|20260130|11:33:03.035156|S|100|9.6|0|100
C|MARA|20260130|11:33:33.705872|S|7|9.57|0|7
C|MARA|20260130|11:33:37.670901|S|90|9.58|0|90
C|MARA|20260130|11:33:46.502976|S|9|9.57|0|9
C|MARA|20260130|11:33:46.502977|S|100|9.57|0|100
C|MARA|20260130|11:34:11.546681|S|88|9.57|0|88
C|MARA|20260130|11:36:50.693370|S|100|9.585|0|100
C|MARA|20260130|11:37:07.162172|S|100|9.61|0|100
C|MARA|20260130|11:37:09.787692|S|100|9.61|0|100
C|MARA|20260130|11:37:44.514593|S|773|9.635|0|773
C|MARA|20260130|11:37:44.514653|S|127|9.635|0|127
C|MARA|20260130|11:38:05.617017|S|773|9.645|0|773
C|MARA|20260130|11:38:05.617084|S|773|9.645|0|773
C|MARA|20260130|11:38:05.706704|S|773|9.645|0|773
C|MARA|20260130|11:38:05.706770|S|127|9.645|0|127
C|MARA|20260130|11:38:07.307532|S|900|9.645|0|900
C|MARA|20260130|11:38:14.503198|S|100|9.64|0|100
C|MARA|20260130|11:38:20.567216|S|100|9.64|0|100
C|MARA|20260130|11:38:36.145905|E|100|9.65|0|100
C|MARA|20260130|11:38:47.025129|S|100|9.64|0|100
C|MARA|20260130|11:38:50.062280|S|100|9.64|0|100
C|MARA|20260130|11:39:07.634787|S|3|9.65|0|3
C|MARA|20260130|11:39:07.634787|S|100|9.65|0|100
C|MARA|20260130|11:39:57.421554|S|100|9.61|0|100
C|MARA|20260130|11:40:32.173191|S|96|9.63|0|96
C|MARA|20260130|11:40:44.077734|S|100|9.63|0|100
C|MARA|20260130|11:41:43.151313|S|100|9.63|0|100
C|MARA|20260130|11:41:48.168905|S|96|9.62|0|96
C|MARA|20260130|11:42:44.602247|S|25|9.62|0|25
C|MARA|20260130|11:43:15.168229|S|100|9.63|0|100
C|MARA|20260130|11:43:21.701040|S|100|9.63|0|100
C|MARA|20260130|11:44:34.774554|S|100|9.65|0|100
C|MARA|20260130|11:44:35.333127|S|100|9.64|0|100
C|MARA|20260130|11:46:46.135737|S|5|9.6|0|5
C|MARA|20260130|11:46:55.055950|S|100|9.61|0|100
C|MARA|20260130|11:47:22.678560|S|1|9.61|0|1
C|MARA|20260130|11:49:37.332397|S|100|9.6|0|100
C|MARA|20260130|11:49:41.015689|S|1|9.6|0|1
C|MARA|20260130|11:49:41.015689|S|100|9.6|0|100
C|MARA|20260130|11:49:50.953279|S|100|9.59|0|100
C|MARA|20260130|11:49:59.219207|S|100|9.59|0|100
C|MARA|20260130|11:49:59.219785|S|100|9.59|0|100
C|MARA|20260130|11:50:51.919581|S|100|9.6|0|100
C|MARA|20260130|11:50:51.929359|S|100|9.61|0|100
C|MARA|20260130|11:51:00.562894|S|100|9.6|0|100
C|MARA|20260130|11:51:00.591557|S|6|9.61|0|6
C|MARA|20260130|11:53:02.255336|S|100|9.59|0|100
C|MARA|20260130|11:53:02.883719|S|115|9.59|0|115
C|MARA|20260130|11:53:02.883719|S|22|9.59|0|22
C|MARA|20260130|11:53:15.041376|S|100|9.61|0|100
C|MARA|20260130|11:53:15.042511|S|100|9.61|0|100
C|MARA|20260130|11:53:15.044140|S|100|9.62|0|100
C|MARA|20260130|11:53:15.047168|S|100|9.62|0|100
C|MARA|20260130|11:53:15.075023|S|579|9.615|0|579
C|MARA|20260130|11:53:15.075084|S|321|9.615|0|321
C|MARA|20260130|11:53:15.089785|S|579|9.615|0|579
C|MARA|20260130|11:53:15.089841|S|321|9.615|0|321
C|MARA|20260130|11:54:54.716513|S|1|9.595|0|1
C|MARA|20260130|11:55:23.360996|S|3|9.59|0|3
C|MARA|20260130|11:55:59.298784|S|70|9.595|0|70
C|MARA|20260130|11:56:02.343185|S|1|9.6|0|1
C|MARA|20260130|11:56:35.243676|S|79|9.57|0|79
C|MARA|20260130|11:56:35.243676|S|21|9.57|0|21
C|MARA|20260130|11:57:04.258861|S|4|9.57|0|4
C|MARA|20260130|11:57:09.048759|S|100|9.57|0|100
C|MARA|20260130|11:57:28.297458|S|3|9.58|0|3
C|MARA|20260130|11:58:45.149570|S|434|9.575|0|434
C|MARA|20260130|12:00:00.965491|S|100|9.58|0|100
C|MARA|20260130|12:00:38.608084|S|1|9.57|0|1
C|MARA|20260130|12:00:53.147703|S|100|9.57|0|100
C|MARA|20260130|12:00:53.147703|S|100|9.57|0|100
C|MARA|20260130|12:00:53.153982|S|100|9.57|0|100
C|MARA|20260130|12:01:21.713340|S|11|9.57|0|11
C|MARA|20260130|12:01:52.287626|S|434|9.575|0|434
C|MARA|20260130|12:02:48.850170|S|11|9.59|0|11
C|MARA|20260130|12:03:04.276005|S|434|9.575|0|434
C|MARA|20260130|12:03:04.573752|S|434|9.575|0|434
C|MARA|20260130|12:03:04.615136|S|434|9.575|0|434
C|MARA|20260130|12:03:04.628636|S|434|9.575|0|434
C|MARA|20260130|12:03:10.920154|S|434|9.585|0|434
C|MARA|20260130|12:03:10.990752|S|21|9.59|0|21
C|MARA|20260130|12:03:10.990752|S|100|9.59|0|100
C|MARA|20260130|12:03:12.973506|S|100|9.58|0|100
C|MARA|20260130|12:03:33.521528|S|100|9.575|0|100
C|MARA|20260130|12:03:33.572188|S|100|9.575|0|100
C|MARA|20260130|12:03:33.585215|S|100|9.575|0|100
C|MARA|20260130|12:03:33.698990|S|100|9.58|0|100
C|MARA|20260130|12:04:21.826068|S|100|9.55|0|100
C|MARA|20260130|12:04:21.826068|S|100|9.55|0|100
C|MARA|20260130|12:05:07.189535|S|6|9.56|0|6
C|MARA|20260130|12:06:11.135484|S|100|9.54|0|100
C|MARA|20260130|12:06:11.135484|S|100|9.54|0|100
C|MARA|20260130|12:07:42.869601|S|100|9.54|0|100
C|MARA|20260130|12:10:23.461155|S|199|9.57|0|199
C|MARA|20260130|12:10:44.358590|S|2|9.58|0|2
C|MARA|20260130|12:10:44.433528|S|3|9.58|0|3
C|MARA|20260130|12:11:57.608038|S|2|9.57|0|2
C|MARA|20260130|12:12:31.075815|S|3|9.56|0|3
C|MARA|20260130|12:14:15.594658|S|50|9.55|0|50
C|MARA|20260130|12:14:19.342216|S|50|9.55|0|50
C|MARA|20260130|12:14:20.154567|S|150|9.55|0|150
C|MARA|20260130|12:14:48.198272|S|100|9.56|0|100
C|MARA|20260130|12:15:02.009369|S|77|9.55|0|77
C|MARA|20260130|12:15:02.009369|S|100|9.55|0|100
C|MARA|20260130|12:15:23.313119|S|100|9.55|0|100
C|MARA|20260130|12:17:13.770535|S|1|9.56|0|1
C|MARA|20260130|12:19:54.282244|S|60|9.57|0|60
C|MARA|20260130|12:19:54.282244|S|100|9.57|0|100
C|MARA|20260130|12:20:37.980221|S|50|9.59|0|50
C|MARA|20260130|12:20:58.666440|S|14|9.57|0|14
C|MARA|20260130|12:20:58.666440|S|63|9.57|0|63
C|MARA|20260130|12:21:07.724994|S|50|9.58|0|50
C|MARA|20260130|12:21:08.292799|S|50|9.58|0|50
C|MARA|20260130|12:21:12.293190|S|50|9.59|0|50
C|MARA|20260130|12:22:02.099834|S|434|9.605|0|434
C|MARA|20260130|12:22:24.237520|S|100|9.64|0|100
C|MARA|20260130|12:22:24.237520|S|25|9.64|0|25
C|MARA|20260130|12:22:35.335253|S|7|9.62|0|7
C|MARA|20260130|12:23:36.323417|S|4|9.63|0|4
C|MARA|20260130|12:23:40.178391|S|50|9.63|0|50
C|MARA|20260130|12:24:10.489520|S|100|9.635|0|100
C|MARA|20260130|12:26:13.028075|S|2|9.66|0|2
C|MARA|20260130|12:26:46.397237|S|434|9.665|0|434
C|MARA|20260130|12:26:46.497798|S|434|9.665|0|434
C|MARA|20260130|12:26:55.939302|S|1|9.68|0|1
C|MARA|20260130|12:27:01.217226|S|100|9.68|0|100
C|MARA|20260130|12:27:40.126204|S|2|9.68|0|2
C|MARA|20260130|12:28:43.013586|S|434|9.685|0|434
C|MARA|20260130|12:29:27.718460|S|6|9.7|0|6
C|MARA|20260130|12:30:00.203967|S|21|9.67|0|21
C|MARA|20260130|12:30:00.418583|S|7|9.675|0|7
C|MARA|20260130|12:30:01.061650|S|434|9.645|0|434
C|MARA|20260130|12:30:01.061734|S|434|9.645|0|434
C|MARA|20260130|12:30:46.173457|S|200|9.64|0|200
C|MARA|20260130|12:30:46.173457|S|100|9.64|0|100
C|MARA|20260130|12:33:08.668034|S|100|9.64|0|100
C|MARA|20260130|12:34:01.691112|S|100|9.59|0|100
C|MARA|20260130|12:34:10.177229|S|8|9.6|0|8
C|MARA|20260130|12:34:10.177543|S|11|9.6|0|11
C|MARA|20260130|12:34:34.375247|S|100|9.59|0|100
C|MARA|20260130|12:35:03.759000|S|100|9.58|0|100
C|MARA|20260130|12:36:02.484574|S|100|9.56|0|100
C|MARA|20260130|12:37:27.891312|S|100|9.59|0|100
C|MARA|20260130|12:37:50.255485|E|91|9.575|0|91
C|MARA|20260130|12:37:50.255763|E|9|9.575|0|9
C|MARA|20260130|12:37:50.256507|E|100|9.575|0|100
C|MARA|20260130|12:38:02.942269|S|100|9.58|0|100
C|MARA|20260130|12:40:19.371636|S|100|9.54|0|100
C|MARA|20260130|12:41:35.751136|S|100|9.55|0|100
C|MARA|20260130|12:41:35.892389|S|100|9.55|0|100
C|MARA|20260130|12:41:36.870982|S|89|9.55|0|89
C|MARA|20260130|12:41:36.870982|S|100|9.55|0|100
C|MARA|20260130|12:41:53.178838|S|68|9.54|0|68
C|MARA|20260130|12:42:33.514243|S|3|9.54|0|3
C|MARA|20260130|12:42:55.336372|S|1|9.55|0|1
C|MARA|20260130|12:43:19.929860|S|100|9.54|0|100
C|MARA|20260130|12:43:19.929872|S|100|9.54|0|100
C|MARA|20260130|12:44:21.875712|S|100|9.54|0|100
C|MARA|20260130|12:44:34.330330|S|31|9.54|0|31
C|MARA|20260130|12:45:00.071412|S|7|9.56|0|7
C|MARA|20260130|12:46:43.072997|S|6|9.57|0|6
C|MARA|20260130|12:49:58.940121|S|43|9.54|0|43
C|MARA|20260130|12:51:29.856646|S|100|9.55|0|100
C|MARA|20260130|12:52:34.502022|S|7|9.54|0|7
C|MARA|20260130|12:55:21.517398|S|100|9.54|0|100
C|MARA|20260130|12:56:21.966381|S|200|9.52|0|200
C|MARA|20260130|12:56:25.523033|S|99|9.53|0|99
C|MARA|20260130|12:57:25.455747|S|200|9.52|0|200
C|MARA|20260130|12:58:08.635718|S|12|9.51|0|12
C|MARA|20260130|12:59:13.356173|S|3|9.51|0|3
C|MARA|20260130|12:59:13.356173|S|6|9.51|0|6
C|MARA|20260130|13:00:00.074382|S|100|9.5|0|100
C|MARA|20260130|13:00:03.418433|S|200|9.5|0|200
C|MARA|20260130|13:00:27.699903|S|2|9.5|0|2
C|MARA|20260130|13:00:27.699904|S|8|9.5|0|8
C|MARA|20260130|13:00:33.924600|S|100|9.51|0|100
C|MARA|20260130|13:00:33.925395|S|100|9.51|0|100
C|MARA|20260130|13:00:47.044479|S|71|9.5|0|71
C|MARA|20260130|13:01:07.141797|S|20|9.5|0|20
C|MARA|20260130|13:01:22.732210|S|102|9.5|0|102
C|MARA|20260130|13:01:22.732211|S|100|9.5|0|100
C|MARA|20260130|13:01:57.016758|S|2|9.5|0|2
C|MARA|20260130|13:02:03.953680|S|100|9.51|0|100
C|MARA|20260130|13:03:35.628010|S|5|9.52|0|5
C|MARA|20260130|13:03:35.628010|S|1|9.52|0|1
C|MARA|20260130|13:03:35.628011|S|23|9.52|0|23
C|MARA|20260130|13:03:41.010109|E|100|9.51|0|100
C|MARA|20260130|13:03:41.510583|S|1|9.505|0|1
C|MARA|20260130|13:04:22.722249|S|19|9.495|0|19
C|MARA|20260130|13:04:30.620416|S|100|9.5|0|100
C|MARA|20260130|13:05:22.376078|S|100|9.5|0|100
C|MARA|20260130|13:06:24.956371|S|6|9.51|0|6
C|MARA|20260130|13:06:35.894452|S|1|9.5|0|1
C|MARA|20260130|13:06:41.298057|S|22|9.48|0|22
C|MARA|20260130|13:06:49.997936|E|14|9.46|0|14
C|MARA|20260130|13:06:49.997936|E|86|9.46|0|86
C|MARA|20260130|13:06:50.111334|S|97|9.465|0|97
C|MARA|20260130|13:06:50.161588|S|5|9.465|0|5
C|MARA|20260130|13:06:50.161892|S|108|9.465|0|108
C|MARA|20260130|13:06:51.095939|S|100|9.465|0|100
C|MARA|20260130|13:06:53.103136|S|1|9.46|0|1
C|MARA|20260130|13:06:53.246724|S|543|9.455|0|543
C|MARA|20260130|13:06:53.247736|S|457|9.455|0|457
C|MARA|20260130|13:06:58.862146|S|300|9.46|0|300
C|MARA|20260130|13:07:27.696662|S|100|9.46|0|100
C|MARA|20260130|13:07:51.134489|S|100|9.46|0|100
C|MARA|20260130|13:08:11.742960|S|1|9.46|0|1
C|MARA|20260130|13:08:37.328082|S|300|9.46|0|300
C|MARA|20260130|13:08:55.700644|S|1|9.45|0|1
C|MARA|20260130|13:09:33.443157|S|11|9.44|0|11
C|MARA|20260130|13:09:33.493256|S|22|9.44|0|22
C|MARA|20260130|13:09:33.493530|S|15|9.44|0|15
C|MARA|20260130|13:09:33.493811|S|15|9.44|0|15
C|MARA|20260130|13:09:52.594042|S|3|9.43|0|3
C|MARA|20260130|13:09:56.026511|S|400|9.43|0|400
C|MARA|20260130|13:10:44.703577|S|178|9.425|0|178
C|MARA|20260130|13:11:04.841298|S|7|9.41|0|7
C|MARA|20260130|13:11:04.841298|S|21|9.41|0|21
C|MARA|20260130|13:11:30.078847|S|100|9.42|0|100
C|MARA|20260130|13:11:40.102210|S|11|9.41|0|11
C|MARA|20260130|13:11:40.102498|S|55|9.41|0|55
C|MARA|20260130|13:12:07.076356|S|91|9.41|0|91
C|MARA|20260130|13:12:40.595294|S|200|9.41|0|200
C|MARA|20260130|13:13:41.468741|S|100|9.4|0|100
C|MARA|20260130|13:14:11.698107|S|11|9.4|0|11
C|MARA|20260130|13:14:46.076729|S|2|9.4|0|2
C|MARA|20260130|13:14:49.151803|S|12|9.41|0|12
C|MARA|20260130|13:15:47.315671|S|6|9.38|0|6
C|MARA|20260130|13:15:56.078914|S|100|9.38|0|100
C|MARA|20260130|13:16:01.775392|S|200|9.37|0|200
C|MARA|20260130|13:16:01.776823|S|100|9.38|0|100
C|MARA|20260130|13:16:23.090149|S|100|9.37|0|100
C|MARA|20260130|13:16:23.301466|S|100|9.37|0|100
C|MARA|20260130|13:17:17.273564|S|100|9.36|0|100
C|MARA|20260130|13:17:17.273565|S|8|9.36|0|8
C|MARA|20260130|13:17:17.284535|S|90|9.36|0|90
C|MARA|20260130|13:17:17.284535|S|100|9.36|0|100
C|MARA|20260130|13:17:21.284691|S|100|9.37|0|100
C|MARA|20260130|13:17:37.816981|S|100|9.36|0|100
C|MARA|20260130|13:17:46.036214|S|100|9.36|0|100
C|MARA|20260130|13:17:46.036214|S|100|9.36|0|100
C|MARA|20260130|13:17:46.187185|S|100|9.36|0|100
C|MARA|20260130|13:17:46.187185|S|100|9.36|0|100
C|MARA|20260130|13:17:46.187185|S|200|9.36|0|200
C|MARA|20260130|13:18:17.301290|S|100|9.37|0|100
C|MARA|20260130|13:18:30.890978|S|200|9.36|0|200
C|MARA|20260130|13:19:03.493473|S|100|9.37|0|100
C|MARA|20260130|13:20:31.789729|S|200|9.35|0|200
C|MARA|20260130|13:21:23.575139|S|100|9.34|0|100
C|MARA|20260130|13:21:36.048140|S|100|9.34|0|100
C|MARA|20260130|13:21:36.048663|S|100|9.34|0|100
C|MARA|20260130|13:21:38.991883|S|5|9.34|0|5
C|MARA|20260130|13:21:44.506869|S|100|9.34|0|100
C|MARA|20260130|13:21:45.006234|E|100|9.34|0|100
C|MARA|20260130|13:21:45.008408|E|100|9.34|0|100
C|MARA|20260130|13:21:45.034382|E|100|9.34|0|100
C|MARA|20260130|13:21:45.037725|E|100|9.34|0|100
C|MARA|20260130|13:21:45.044549|E|100|9.34|0|100
C|MARA|20260130|13:21:45.065895|E|100|9.34|0|100
C|MARA|20260130|13:21:45.073876|E|100|9.34|0|100
C|MARA|20260130|13:21:45.074915|E|100|9.34|0|100
C|MARA|20260130|13:21:59.448471|S|100|9.35|0|100
C|MARA|20260130|13:22:09.798070|S|100|9.35|0|100
C|MARA|20260130|13:22:19.064674|S|100|9.35|0|100
C|MARA|20260130|13:22:19.967901|S|100|9.35|0|100
C|MARA|20260130|13:22:20.292285|E|37|9.35|0|37
C|MARA|20260130|13:22:33.052890|S|200|9.34|0|200
C|MARA|20260130|13:22:42.984851|S|1|9.34|0|1
C|MARA|20260130|13:23:03.316744|S|53|9.33|0|53
C|MARA|20260130|13:23:11.779173|S|850|9.325|0|850
C|MARA|20260130|13:23:11.779235|S|150|9.325|0|150
C|MARA|20260130|13:23:16.091464|S|299|9.33|0|299
C|MARA|20260130|13:23:16.091464|S|100|9.33|0|100
C|MARA|20260130|13:23:18.831596|S|100|9.33|0|100
C|MARA|20260130|13:23:18.852173|S|100|9.33|0|100
C|MARA|20260130|13:23:18.852173|S|199|9.33|0|199
C|MARA|20260130|13:23:19.823958|S|199|9.33|0|199
C|MARA|20260130|13:23:28.505948|S|100|9.34|0|100
C|MARA|20260130|13:23:28.505948|S|17|9.34|0|17
C|MARA|20260130|13:23:32.895496|S|100|9.34|0|100
C|MARA|20260130|13:23:32.956274|S|100|9.34|0|100
C|MARA|20260130|13:23:45.642006|S|6|9.34|0|6
C|MARA|20260130|13:23:51.164934|S|74|9.335|0|74
C|MARA|20260130|13:24:44.644766|S|850|9.345|0|850
C|MARA|20260130|13:24:44.644867|S|150|9.345|0|150
C|MARA|20260130|13:24:44.656741|S|700|9.345|0|700
C|MARA|20260130|13:24:44.656808|S|300|9.345|0|300
C|MARA|20260130|13:24:47.147373|S|18|9.35|0|18
C|MARA|20260130|13:25:13.311861|S|189|9.35|0|189
C|MARA|20260130|13:25:26.500813|S|200|9.35|0|200
C|MARA|20260130|13:25:58.190833|S|14|9.35|0|14
C|MARA|20260130|13:25:58.190834|S|200|9.35|0|200
C|MARA|20260130|13:26:03.918123|S|20|9.37|0|20
C|MARA|20260130|13:26:21.199679|S|6|9.38|0|6
C|MARA|20260130|13:26:28.416405|S|200|9.38|0|200
C|MARA|20260130|13:26:34.125578|S|850|9.365|0|850
C|MARA|20260130|13:26:34.125690|S|150|9.365|0|150
C|MARA|20260130|13:26:34.142157|S|700|9.365|0|700
C|MARA|20260130|13:26:34.142221|S|300|9.365|0|300
C|MARA|20260130|13:26:34.152291|S|550|9.365|0|550
C|MARA|20260130|13:26:34.152357|S|450|9.365|0|450
C|MARA|20260130|13:26:34.176959|S|400|9.365|0|400
C|MARA|20260130|13:26:34.212371|S|850|9.365|0|850
C|MARA|20260130|13:26:34.212430|S|150|9.365|0|150
C|MARA|20260130|13:26:34.232470|S|700|9.365|0|700
C|MARA|20260130|13:26:34.232533|S|300|9.365|0|300
C|MARA|20260130|13:26:34.253275|S|550|9.365|0|550
C|MARA|20260130|13:26:34.253336|S|450|9.365|0|450
C|MARA|20260130|13:26:34.265116|S|400|9.365|0|400
C|MARA|20260130|13:26:34.338976|S|600|9.365|0|600
C|MARA|20260130|13:26:34.516443|S|850|9.365|0|850
C|MARA|20260130|13:26:57.088671|S|100|9.39|0|100
C|MARA|20260130|13:27:05.605194|S|94|9.4|0|94
C|MARA|20260130|13:27:05.605194|S|6|9.4|0|6
C|MARA|20260130|13:27:06.311606|S|30|9.41|0|30
C|MARA|20260130|13:29:01.865236|S|1|9.39|0|1
C|MARA|20260130|13:29:15.110426|S|8|9.42|0|8
C|MARA|20260130|13:29:15.110517|S|92|9.42|0|92
C|MARA|20260130|13:29:35.033551|S|200|9.42|0|200
C|MARA|20260130|13:29:56.304160|S|100|9.415|0|100
C|MARA|20260130|13:29:56.304251|S|114|9.415|0|114
C|MARA|20260130|13:30:03.112459|S|100|9.43|0|100
C|MARA|20260130|13:30:13.943541|S|1|9.385|0|1
C|MARA|20260130|13:30:14.222577|S|1|9.385|0|1
C|MARA|20260130|13:30:14.222857|S|1|9.385|0|1
C|MARA|20260130|13:30:37.665968|S|637|9.365|0|637
C|MARA|20260130|13:30:37.666085|S|363|9.365|0|363
C|MARA|20260130|13:31:06.012305|S|637|9.355|0|637
C|MARA|20260130|13:31:06.012370|S|363|9.355|0|363
C|MARA|20260130|13:31:06.012405|S|110|9.355|0|110
C|MARA|20260130|13:31:06.938262|S|100|9.36|0|100
C|MARA|20260130|13:32:12.058213|S|1|9.365|0|1
C|MARA|20260130|13:32:12.058213|S|100|9.365|0|100
C|MARA|20260130|13:32:16.246521|S|9|9.36|0|9
C|MARA|20260130|13:32:28.229783|S|100|9.35|0|100
C|MARA|20260130|13:33:46.284921|S|100|9.36|0|100
C|MARA|20260130|13:34:20.818807|S|100|9.35|0|100
C|MARA|20260130|13:35:08.656589|S|637|9.355|0|637
C|MARA|20260130|13:35:08.656653|S|363|9.355|0|363
C|MARA|20260130|13:35:23.573514|S|637|9.355|0|637
C|MARA|20260130|13:35:23.573577|S|363|9.355|0|363
C|MARA|20260130|13:35:31.187105|S|50|9.36|0|50
C|MARA|20260130|13:35:38.457804|S|132|9.365|0|132
C|MARA|20260130|13:35:38.460783|S|100|9.36|0|100
C|MARA|20260130|13:36:02.483206|S|50|9.35|0|50
C|MARA|20260130|13:36:07.959209|S|637|9.365|0|637
C|MARA|20260130|13:36:07.959275|S|363|9.365|0|363
C|MARA|20260130|13:36:10.488478|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488556|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488576|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488583|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488591|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488603|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488610|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488627|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488638|S|100|9.365|0|100
C|MARA|20260130|13:36:10.488660|S|100|9.365|0|100
C|MARA|20260130|13:36:14.084941|S|200|9.365|0|200
C|MARA|20260130|13:36:14.084957|S|637|9.365|0|637
C|MARA|20260130|13:36:14.085053|S|163|9.365|0|163
C|MARA|20260130|13:36:14.106340|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106424|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106501|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106570|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106641|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106716|S|100|9.365|0|100
C|MARA|20260130|13:36:14.106787|S|100|9.365|0|100
C|MARA|20260130|13:36:14.284161|S|100|9.365|0|100
C|MARA|20260130|13:36:14.284246|S|100|9.365|0|100
C|MARA|20260130|13:36:14.284355|S|86|9.365|0|86
C|MARA|20260130|13:36:27.251671|S|50|9.365|0|50
C|MARA|20260130|13:36:27.251683|S|16|9.365|0|16
C|MARA|20260130|13:36:27.251683|S|6|9.365|0|6
C|MARA|20260130|13:36:27.251688|S|2|9.365|0|2
C|MARA|20260130|13:36:27.251726|S|26|9.365|0|26
C|MARA|20260130|13:36:27.251752|S|50|9.365|0|50
C|MARA|20260130|13:36:27.251760|S|6|9.365|0|6
C|MARA|20260130|13:36:27.251767|S|2|9.365|0|2
C|MARA|20260130|13:36:27.251772|S|16|9.365|0|16
C|MARA|20260130|13:36:27.251808|S|26|9.365|0|26
C|MARA|20260130|13:36:27.251824|S|50|9.365|0|50
C|MARA|20260130|13:36:27.251830|S|6|9.365|0|6
C|MARA|20260130|13:36:32.345150|S|200|9.37|0|200
C|MARA|20260130|13:36:32.345622|S|200|9.375|0|200
C|MARA|20260130|13:36:46.936126|S|100|9.36|0|100
C|MARA|20260130|13:37:36.038390|S|100|9.35|0|100
C|MARA|20260130|13:37:43.378098|S|100|9.35|0|100
C|MARA|20260130|13:37:47.339759|S|30|9.35|0|30
C|MARA|20260130|13:37:47.355518|S|10|9.35|0|10
C|MARA|20260130|13:37:52.218253|S|10|9.35|0|10
C|MARA|20260130|13:37:52.443403|S|10|9.35|0|10
C|MARA|20260130|13:37:55.794188|S|200|9.345|0|200
C|MARA|20260130|13:38:02.675631|S|200|9.355|0|200
C|MARA|20260130|13:38:06.560682|S|200|9.355|0|200
C|MARA|20260130|13:38:11.202232|S|100|9.36|0|100
C|MARA|20260130|13:38:11.202233|S|100|9.36|0|100
C|MARA|20260130|13:38:20.823964|S|90|9.35|0|90
C|MARA|20260130|13:38:20.823964|S|3|9.35|0|3
C|MARA|20260130|13:38:22.129071|S|59|9.355|0|59
C|MARA|20260130|13:38:24.117568|S|100|9.355|0|100
C|MARA|20260130|13:38:28.092952|S|100|9.35|0|100
C|MARA|20260130|13:38:28.758866|S|3|9.35|0|3
C|MARA|20260130|13:38:44.512229|S|100|9.35|0|100
C|MARA|20260130|13:39:11.634632|S|12|9.33|0|12
C|MARA|20260130|13:40:07.073829|S|388|9.355|0|388
C|MARA|20260130|13:40:07.083120|S|18|9.36|0|18
C|MARA|20260130|13:41:54.581917|S|1|9.36|0|1
C|MARA|20260130|13:42:25.037638|S|7|9.36|0|7
C|MARA|20260130|13:44:01.355927|S|100|9.38|0|100
C|MARA|20260130|13:44:05.585501|S|12|9.38|0|12
C|MARA|20260130|13:44:05.585501|S|88|9.38|0|88
C|MARA|20260130|13:44:25.101481|S|5|9.395|0|5
C|MARA|20260130|13:44:37.132470|S|100|9.39|0|100
C|MARA|20260130|13:44:37.132483|S|100|9.39|0|100
C|MARA|20260130|13:45:03.208816|S|100|9.42|0|100
C|MARA|20260130|13:46:13.545515|S|35|9.42|0|35
C|MARA|20260130|13:47:21.920686|S|477|9.425|0|477
C|MARA|20260130|13:47:21.931677|S|477|9.425|0|477
C|MARA|20260130|13:47:21.942767|S|477|9.425|0|477
C|MARA|20260130|13:47:22.042607|S|477|9.425|0|477
C|MARA|20260130|13:47:24.116682|S|477|9.425|0|477
C|MARA|20260130|13:47:41.687970|S|477|9.435|0|477
C|MARA|20260130|13:47:42.285899|S|477|9.435|0|477
C|MARA|20260130|13:47:42.285971|S|477|9.435|0|477
C|MARA|20260130|13:47:42.390427|S|477|9.44|0|477
C|MARA|20260130|13:47:42.822939|S|10|9.45|0|10
C|MARA|20260130|13:47:53.525823|E|100|9.43|0|100
C|MARA|20260130|13:50:06.954144|S|200|9.47|0|200
C|MARA|20260130|13:50:18.829160|S|59|9.47|0|59
C|MARA|20260130|13:50:40.676483|S|477|9.475|0|477
C|MARA|20260130|13:50:57.165909|S|7|9.48|0|7
C|MARA|20260130|13:50:57.165909|S|100|9.48|0|100
C|MARA|20260130|13:51:11.036932|S|100|9.47|0|100
C|MARA|20260130|13:51:16.036052|S|100|9.47|0|100
C|MARA|20260130|13:51:52.874321|S|6|9.47|0|6
C|MARA|20260130|13:51:52.895810|S|100|9.46|0|100
C|MARA|20260130|13:53:18.357712|E|91|9.48|0|91
C|MARA|20260130|13:53:18.357918|E|9|9.48|0|9
C|MARA|20260130|13:55:36.590854|S|477|9.515|0|477
C|MARA|20260130|13:55:36.611922|S|100|9.52|0|100
C|MARA|20260130|13:55:36.613617|S|100|9.52|0|100
C|MARA|20260130|13:56:23.531274|S|477|9.525|0|477
C|MARA|20260130|13:56:30.563602|S|477|9.535|0|477
C|MARA|20260130|13:56:31.303195|S|477|9.535|0|477
C|MARA|20260130|13:56:41.030732|E|100|9.53|0|100
C|MARA|20260130|13:57:20.586192|S|100|9.55|0|100
C|MARA|20260130|13:57:20.586365|S|100|9.55|0|100
C|MARA|20260130|13:57:28.704176|E|30|9.545|0|30
C|MARA|20260130|13:57:45.639698|E|3|9.56|0|3
C|MARA|20260130|13:57:50.078937|S|1|9.57|0|1
C|MARA|20260130|13:58:23.419906|S|100|9.57|0|100
C|MARA|20260130|13:58:23.420450|S|100|9.57|0|100
C|MARA|20260130|13:58:36.505303|S|100|9.56|0|100
C|MARA|20260130|13:58:36.512112|S|477|9.555|0|477
C|MARA|20260130|13:58:43.332168|S|100|9.55|0|100
C|MARA|20260130|13:58:46.216063|S|200|9.555|0|200
C|MARA|20260130|13:58:46.216776|S|100|9.555|0|100
C|MARA|20260130|13:58:47.743322|S|100|9.56|0|100
C|MARA|20260130|13:58:51.628122|S|100|9.57|0|100
C|MARA|20260130|13:59:12.696270|S|200|9.6|0|200
C|MARA|20260130|13:59:23.804654|S|32|9.585|0|32
C|MARA|20260130|13:59:28.896870|S|18|9.58|0|18
C|MARA|20260130|13:59:28.896871|S|14|9.58|0|14
C|MARA|20260130|14:00:18.517433|E|91|9.565|0|91
C|MARA|20260130|14:00:31.493329|S|100|9.58|0|100
C|MARA|20260130|14:00:34.687612|S|100|9.58|0|100
C|MARA|20260130|14:00:42.107064|S|477|9.575|0|477
C|MARA|20260130|14:00:42.107143|S|323|9.575|0|323
C|MARA|20260130|14:01:05.517786|S|100|9.58|0|100
C|MARA|20260130|14:01:09.303889|S|100|9.57|0|100
C|MARA|20260130|14:02:13.747905|S|477|9.545|0|477
C|MARA|20260130|14:02:13.747971|S|523|9.545|0|523
C|MARA|20260130|14:02:26.768610|S|100|9.55|0|100
C|MARA|20260130|14:02:28.101554|S|100|9.55|0|100
C|MARA|20260130|14:02:28.101555|S|81|9.55|0|81
C|MARA|20260130|14:02:31.006872|S|100|9.55|0|100
C|MARA|20260130|14:03:10.091879|S|100|9.52|0|100
C|MARA|20260130|14:03:26.570352|S|100|9.54|0|100
C|MARA|20260130|14:03:26.570352|S|100|9.54|0|100
C|MARA|20260130|14:03:56.188266|E|10|9.575|0|10
C|MARA|20260130|14:03:56.565490|S|100|9.58|0|100
C|MARA|20260130|14:03:56.565490|S|31|9.58|0|31
C|MARA|20260130|14:04:03.005257|S|100|9.585|0|100
C|MARA|20260130|14:04:03.005273|S|100|9.585|0|100
C|MARA|20260130|14:04:03.005336|S|76|9.585|0|76
C|MARA|20260130|14:04:03.005376|S|100|9.585|0|100
C|MARA|20260130|14:04:03.005440|S|100|9.585|0|100
C|MARA|20260130|14:04:03.033589|S|100|9.585|0|100
C|MARA|20260130|14:04:03.033590|S|100|9.585|0|100
C|MARA|20260130|14:04:03.033603|S|100|9.585|0|100
C|MARA|20260130|14:04:13.913361|S|100|9.59|0|100
C|MARA|20260130|14:04:23.685250|S|3|9.58|0|3
C|MARA|20260130|14:04:23.763315|S|47|9.59|0|47
C|MARA|20260130|14:04:26.403469|S|100|9.58|0|100
C|MARA|20260130|14:04:44.552989|S|477|9.585|0|477
C|MARA|20260130|14:04:55.532520|S|100|9.58|0|100
C|MARA|20260130|14:05:38.433400|S|100|9.58|0|100
C|MARA|20260130|14:06:37.011350|S|100|9.59|0|100
C|MARA|20260130|14:09:32.035307|S|100|9.58|0|100
C|MARA|20260130|14:09:42.205111|S|100|9.57|0|100
C|MARA|20260130|14:10:02.010026|S|100|9.59|0|100
C|MARA|20260130|14:10:27.049935|S|100|9.59|0|100
C|MARA|20260130|14:10:40.712580|S|100|9.6|0|100
C|MARA|20260130|14:10:40.712580|S|23|9.6|0|23
C|MARA|20260130|14:11:29.401236|S|100|9.54|0|100
C|MARA|20260130|14:11:29.411694|S|150|9.545|0|150
C|MARA|20260130|14:11:29.412490|S|100|9.545|0|100
C|MARA|20260130|14:11:57.519608|S|10|9.57|0|10
C|MARA|20260130|14:12:45.716664|S|19|9.56|0|19
C|MARA|20260130|14:12:57.544364|S|116|9.565|0|116
C|MARA|20260130|14:12:57.562840|S|477|9.565|0|477
C|MARA|20260130|14:12:57.562898|S|523|9.565|0|523
C|MARA|20260130|14:13:20.906587|S|100|9.56|0|100
C|MARA|20260130|14:14:27.964307|S|4|9.58|0|4
C|MARA|20260130|14:14:36.157526|S|100|9.6|0|100
C|MARA|20260130|14:14:36.157526|S|100|9.6|0|100
C|MARA|20260130|14:14:36.158150|S|16|9.6|0|16
C|MARA|20260130|14:14:36.235211|S|477|9.595|0|477
C|MARA|20260130|14:14:36.235272|S|523|9.595|0|523
C|MARA|20260130|14:14:52.972120|S|477|9.595|0|477
C|MARA|20260130|14:14:59.087820|S|100|9.59|0|100
C|MARA|20260130|14:14:59.087843|S|100|9.59|0|100
C|MARA|20260130|14:15:04.914511|S|100|9.585|0|100
C|MARA|20260130|14:15:08.174671|S|477|9.585|0|477
C|MARA|20260130|14:15:08.174743|S|523|9.585|0|523
C|MARA|20260130|14:15:08.270830|S|477|9.585|0|477
C|MARA|20260130|14:15:08.270891|S|523|9.585|0|523
C|MARA|20260130|14:15:29.845659|S|100|9.595|0|100
C|MARA|20260130|14:15:52.513457|E|100|9.605|0|100
C|MARA|20260130|14:15:52.564144|E|41|9.605|0|41
C|MARA|20260130|14:16:01.130388|S|100|9.61|0|100
C|MARA|20260130|14:16:01.152193|S|477|9.605|0|477
C|MARA|20260130|14:16:01.152252|S|523|9.605|0|523
C|MARA|20260130|14:16:01.162114|S|477|9.605|0|477
C|MARA|20260130|14:16:01.162171|S|523|9.605|0|523
C|MARA|20260130|14:16:04.963151|S|477|9.605|0|477
C|MARA|20260130|14:16:04.963211|S|523|9.605|0|523
C|MARA|20260130|14:16:10.231873|S|120|9.625|0|120
C|MARA|20260130|14:16:29.149890|S|22|9.625|0|22
C|MARA|20260130|14:16:29.150022|S|185|9.625|0|185
C|MARA|20260130|14:17:26.520641|S|100|9.615|0|100
C|MARA|20260130|14:18:50.813393|S|477|9.655|0|477
C|MARA|20260130|14:18:56.513807|S|12|9.64|0|12
C|MARA|20260130|14:19:43.566142|S|477|9.655|0|477
C|MARA|20260130|14:19:59.169623|S|200|9.65|0|200
C|MARA|20260130|14:20:05.882090|S|1|9.66|0|1
C|MARA|20260130|14:21:56.479972|S|100|9.71|0|100
C|MARA|20260130|14:23:03.341050|S|100|9.69|0|100
C|MARA|20260130|14:25:29.472370|S|100|9.71|0|100
C|MARA|20260130|14:26:05.833604|S|8|9.71|0|8
C|MARA|20260130|14:26:05.833604|S|100|9.71|0|100
C|MARA|20260130|14:26:09.611127|S|100|9.71|0|100
C|MARA|20260130|14:26:42.616771|E|100|9.72|0|100
C|MARA|20260130|14:26:42.667664|E|78|9.72|0|78
C|MARA|20260130|14:26:44.665657|E|22|9.72|0|22
C|MARA|20260130|14:26:44.665658|E|78|9.72|0|78
C|MARA|20260130|14:26:44.717122|E|50|9.72|0|50
C|MARA|20260130|14:26:45.840848|E|72|9.72|0|72
C|MARA|20260130|14:27:37.800203|S|6|9.76|0|6
C|MARA|20260130|14:27:45.868711|S|100|9.77|0|100
C|MARA|20260130|14:28:17.436466|S|1|9.77|0|1
C|MARA|20260130|14:28:35.917011|S|1|9.77|0|1
C|MARA|20260130|14:29:19.664406|S|100|9.77|0|100
C|MARA|20260130|14:29:19.664406|S|100|9.77|0|100
C|MARA|20260130|14:29:34.372958|S|6|9.74|0|6
C|MARA|20260130|14:29:34.372958|S|100|9.74|0|100
C|MARA|20260130|14:29:34.372958|S|75|9.74|0|75
C|MARA|20260130|14:29:34.373132|S|100|9.74|0|100
C|MARA|20260130|14:29:35.756370|S|100|9.72|0|100
C|MARA|20260130|14:29:35.756378|S|2400|9.72|0|2400
C|MARA|20260130|14:29:35.756475|S|100|9.72|0|100
C|MARA|20260130|14:29:35.766323|S|477|9.715|0|477
C|MARA|20260130|14:29:35.766376|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.777008|S|477|9.715|0|477
C|MARA|20260130|14:29:35.777064|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.777130|S|923|9.715|0|923
C|MARA|20260130|14:29:35.788811|S|477|9.715|0|477
C|MARA|20260130|14:29:35.788864|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.788877|S|477|9.715|0|477
C|MARA|20260130|14:29:35.788927|S|446|9.715|0|446
C|MARA|20260130|14:29:35.801917|S|477|9.715|0|477
C|MARA|20260130|14:29:35.801970|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.802030|S|923|9.715|0|923
C|MARA|20260130|14:29:35.837493|S|477|9.715|0|477
C|MARA|20260130|14:29:35.837548|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.837562|S|477|9.715|0|477
C|MARA|20260130|14:29:35.837618|S|446|9.715|0|446
C|MARA|20260130|14:29:35.987887|S|477|9.715|0|477
C|MARA|20260130|14:29:35.987946|S|1200|9.715|0|1200
C|MARA|20260130|14:29:35.987956|S|477|9.715|0|477
C|MARA|20260130|14:29:35.988014|S|446|9.715|0|446
C|MARA|20260130|14:29:36.585439|S|100|9.715|0|100
C|MARA|20260130|14:29:36.585450|S|2400|9.715|0|2400
C|MARA|20260130|14:29:36.585518|S|100|9.715|0|100
C|MARA|20260130|14:29:36.872469|S|100|9.715|0|100
C|MARA|20260130|14:29:36.872547|S|1200|9.715|0|1200
C|MARA|20260130|14:29:36.872553|S|100|9.715|0|100
C|MARA|20260130|14:29:36.872624|S|1200|9.715|0|1200
C|MARA|20260130|14:29:37.491775|S|477|9.715|0|477
C|MARA|20260130|14:29:37.491853|S|477|9.715|0|477
C|MARA|20260130|14:29:37.491861|S|1200|9.715|0|1200
C|MARA|20260130|14:29:37.491911|S|446|9.715|0|446
C|MARA|20260130|14:29:37.524836|S|31|9.715|0|31
C|MARA|20260130|14:29:37.524903|S|477|9.715|0|477
C|MARA|20260130|14:29:37.524963|S|477|9.715|0|477
C|MARA|20260130|14:29:37.543676|S|477|9.715|0|477
C|MARA|20260130|14:29:37.590871|S|477|9.715|0|477
C|MARA|20260130|14:29:37.590934|S|477|9.715|0|477
C|MARA|20260130|14:29:37.590992|S|184|9.715|0|184
C|MARA|20260130|14:29:37.611331|S|293|9.715|0|293
C|MARA|20260130|14:29:37.611393|S|477|9.715|0|477
C|MARA|20260130|14:29:37.791044|S|477|9.715|0|477
C|MARA|20260130|14:29:37.791116|S|477|9.715|0|477
C|MARA|20260130|14:29:37.791174|S|477|9.715|0|477
C|MARA|20260130|14:29:37.791249|S|399|9.715|0|399
C|MARA|20260130|14:29:37.804395|S|78|9.715|0|78
C|MARA|20260130|14:29:37.891567|S|477|9.715|0|477
C|MARA|20260130|14:29:37.891633|S|477|9.715|0|477
C|MARA|20260130|14:29:37.898167|S|477|9.715|0|477
C|MARA|20260130|14:29:37.898234|S|477|9.715|0|477
C|MARA|20260130|14:29:37.899371|S|477|9.715|0|477
C|MARA|20260130|14:29:37.991435|S|477|9.715|0|477
C|MARA|20260130|14:29:37.991507|S|477|9.715|0|477
C|MARA|20260130|14:29:37.991723|S|1200|9.715|0|1200
C|MARA|20260130|14:29:38.318880|S|477|9.705|0|477
C|MARA|20260130|14:29:38.318941|S|1200|9.705|0|1200
C|MARA|20260130|14:29:38.318950|S|477|9.705|0|477
C|MARA|20260130|14:29:38.319014|S|446|9.705|0|446
C|MARA|20260130|14:29:38.347692|S|477|9.705|0|477
C|MARA|20260130|14:29:38.347765|S|477|9.705|0|477
C|MARA|20260130|14:29:38.347772|S|1200|9.705|0|1200
C|MARA|20260130|14:29:40.550837|S|100|9.7|0|100
C|MARA|20260130|14:29:41.052682|S|100|9.7|0|100
C|MARA|20260130|14:29:41.053179|S|100|9.7|0|100
C|MARA|20260130|14:29:42.637838|S|100|9.69|0|100
C|MARA|20260130|14:29:43.252080|S|100|9.68|0|100
C|MARA|20260130|14:29:43.708094|S|477|9.685|0|477
C|MARA|20260130|14:29:43.708170|S|477|9.685|0|477
C|MARA|20260130|14:29:43.708234|S|477|9.685|0|477
C|MARA|20260130|14:29:43.708253|S|1169|9.685|0|1169
C|MARA|20260130|14:29:43.718759|S|477|9.685|0|477
C|MARA|20260130|14:29:43.718812|S|1200|9.685|0|1200
C|MARA|20260130|14:29:43.718823|S|477|9.685|0|477
C|MARA|20260130|14:29:43.718882|S|446|9.685|0|446
C|MARA|20260130|14:29:44.291696|S|31|9.685|0|31
C|MARA|20260130|14:29:44.291697|S|69|9.68|0|69
C|MARA|20260130|14:29:44.291740|S|100|9.68|0|100
C|MARA|20260130|14:29:44.291743|S|58|9.68|0|58
C|MARA|20260130|14:29:44.291773|S|250|9.68|0|250
C|MARA|20260130|14:29:44.489121|S|100|9.685|0|100
C|MARA|20260130|14:29:44.489136|S|100|9.685|0|100
C|MARA|20260130|14:29:44.489165|S|200|9.685|0|200
C|MARA|20260130|14:29:44.489197|S|77|9.685|0|77
C|MARA|20260130|14:29:44.489198|S|9|9.68|0|9
C|MARA|20260130|14:29:44.489582|S|100|9.685|0|100
C|MARA|20260130|14:29:47.820433|S|300|9.675|0|300
C|MARA|20260130|14:29:48.731233|S|477|9.665|0|477
C|MARA|20260130|14:29:48.731314|S|477|9.665|0|477
C|MARA|20260130|14:29:48.740356|S|235|9.665|0|235
C|MARA|20260130|14:29:49.209493|S|100|9.67|0|100
C|MARA|20260130|14:29:49.209773|S|100|9.67|0|100
C|MARA|20260130|14:29:49.472165|S|50|9.665|0|50
C|MARA|20260130|14:29:49.472172|S|950|9.665|0|950
C|MARA|20260130|14:29:49.472236|S|50|9.665|0|50
C|MARA|20260130|14:29:49.472709|S|50|9.67|0|50
C|MARA|20260130|14:29:49.487476|S|159|9.665|0|159
C|MARA|20260130|14:29:52.865126|S|100|9.66|0|100
C|MARA|20260130|14:29:57.550372|S|100|9.64|0|100
C|MARA|20260130|14:29:57.553797|S|477|9.635|0|477
C|MARA|20260130|14:30:00.820581|S|10|9.63|0|10
C|MARA|20260130|14:30:00.890216|S|42|9.63|0|42
C|MARA|20260130|14:30:02.458967|S|100|9.65|0|100
C|MARA|20260130|14:30:02.759942|S|193|9.655|0|193
C|MARA|20260130|14:30:02.761031|S|100|9.66|0|100
C|MARA|20260130|14:30:02.769625|S|100|9.66|0|100
C|MARA|20260130|14:30:02.773829|S|100|9.66|0|100
C|MARA|20260130|14:30:03.734315|S|477|9.655|0|477
C|MARA|20260130|14:30:03.734387|S|477|9.655|0|477
C|MARA|20260130|14:30:03.773266|S|477|9.655|0|477
C|MARA|20260130|14:30:03.773639|S|477|9.655|0|477
C|MARA|20260130|14:30:04.353691|S|200|9.655|0|200
C|MARA|20260130|14:30:04.364802|S|100|9.66|0|100
C|MARA|20260130|14:30:04.364802|S|100|9.66|0|100
C|MARA|20260130|14:30:04.368024|S|477|9.655|0|477
C|MARA|20260130|14:30:04.371675|S|84|9.66|0|84
C|MARA|20260130|14:30:04.371675|S|16|9.66|0|16
C|MARA|20260130|14:30:04.376319|S|16|9.66|0|16
C|MARA|20260130|14:30:05.054367|S|100|9.67|0|100
C|MARA|20260130|14:30:06.765188|S|100|9.68|0|100
C|MARA|20260130|14:30:07.007527|S|100|9.69|0|100
C|MARA|20260130|14:30:07.030126|S|100|9.68|0|100
C|MARA|20260130|14:30:07.030134|S|35|9.68|0|35
C|MARA|20260130|14:30:07.030183|S|7|9.68|0|7
C|MARA|20260130|14:30:07.030221|S|48|9.68|0|48
C|MARA|20260130|14:30:08.414267|S|100|9.69|0|100
C|MARA|20260130|14:30:18.302520|S|100|9.64|0|100
C|MARA|20260130|14:30:21.869461|S|100|9.62|0|100
C|MARA|20260130|14:30:34.254680|S|100|9.64|0|100
C|MARA|20260130|14:30:34.649201|S|100|9.63|0|100
C|MARA|20260130|14:30:38.065462|S|80|9.6|0|80
C|MARA|20260130|14:30:39.499178|S|100|9.595|0|100
C|MARA|20260130|14:30:41.651536|S|22|9.59|0|22
C|MARA|20260130|14:30:41.651557|S|7|9.59|0|7
C|MARA|20260130|14:30:41.651557|S|3|9.59|0|3
C|MARA|20260130|14:30:45.473499|S|1|9.585|0|1
C|MARA|20260130|14:31:10.262960|S|100|9.57|0|100
C|MARA|20260130|14:31:10.372804|S|100|9.57|0|100
C|MARA|20260130|14:31:10.372804|S|100|9.57|0|100
C|MARA|20260130|14:31:13.014730|S|100|9.57|0|100
C|MARA|20260130|14:31:18.811490|S|100|9.575|0|100
C|MARA|20260130|14:31:19.012481|S|100|9.58|0|100
C|MARA|20260130|14:31:21.196338|S|100|9.6|0|100
C|MARA|20260130|14:31:21.480616|S|200|9.595|0|200
C|MARA|20260130|14:31:21.608555|S|200|9.595|0|200
C|MARA|20260130|14:31:21.778222|S|200|9.595|0|200
C|MARA|20260130|14:31:21.994414|S|100|9.595|0|100
C|MARA|20260130|14:31:22.002969|S|100|9.6|0|100
C|MARA|20260130|14:31:22.261084|S|5|9.6|0|5
C|MARA|20260130|14:31:26.731280|S|50|9.61|0|50
C|MARA|20260130|14:31:27.750019|S|100|9.62|0|100
C|MARA|20260130|14:32:00.046813|S|100|9.57|0|100
C|MARA|20260130|14:32:02.970417|S|100|9.55|0|100
C|MARA|20260130|14:32:37.996483|S|100|9.53|0|100
C|MARA|20260130|14:32:39.197184|S|100|9.54|0|100
C|MARA|20260130|14:32:43.288507|S|100|9.54|0|100
C|MARA|20260130|14:32:46.083244|S|100|9.55|0|100
C|MARA|20260130|14:33:10.347304|S|95|9.545|0|95
C|MARA|20260130|14:33:17.931370|S|1|9.525|0|1
C|MARA|20260130|14:33:17.964306|S|100|9.52|0|100
C|MARA|20260130|14:33:19.467940|S|95|9.51|0|95
C|MARA|20260130|14:33:21.591694|S|100|9.52|0|100
C|MARA|20260130|14:33:48.519815|S|100|9.53|0|100
C|MARA|20260130|14:33:49.428625|S|100|9.53|0|100
C|MARA|20260130|14:34:03.324284|S|100|9.54|0|100
C|MARA|20260130|14:36:57.517979|S|100|9.57|0|100
C|MARA|20260130|14:37:15.618575|S|100|9.575|0|100
C|MARA|20260130|14:37:15.618582|S|100|9.575|0|100
C|MARA|20260130|14:37:15.619364|S|99|9.58|0|99
C|MARA|20260130|14:37:22.428353|S|100|9.58|0|100
C|MARA|20260130|14:38:03.149991|S|100|9.57|0|100
C|MARA|20260130|14:39:19.199692|S|1|9.54|0|1
C|MARA|20260130|14:39:19.199699|S|1|9.54|0|1
C|MARA|20260130|14:39:34.219585|S|100|9.55|0|100
C|MARA|20260130|14:39:36.204683|S|50|9.55|0|50
C|MARA|20260130|14:39:43.773196|S|50|9.55|0|50
C|MARA|20260130|14:40:10.121861|S|100|9.56|0|100
C|MARA|20260130|14:40:16.538005|S|100|9.54|0|100
C|MARA|20260130|14:40:41.023676|S|100|9.53|0|100
C|MARA|20260130|14:41:06.342538|S|1|9.56|0|1
C|MARA|20260130|14:41:23.046818|S|70|9.55|0|70
C|MARA|20260130|14:42:02.010540|S|100|9.54|0|100
C|MARA|20260130|14:42:36.684199|S|100|9.54|0|100
C|MARA|20260130|14:44:13.396267|S|100|9.56|0|100
C|MARA|20260130|14:44:13.396267|S|100|9.56|0|100
C|MARA|20260130|14:45:45.903187|S|100|9.56|0|100
C|MARA|20260130|14:46:20.647689|S|48|9.55|0|48
C|MARA|20260130|14:46:42.571241|S|100|9.555|0|100
C|MARA|20260130|14:46:42.571241|S|100|9.555|0|100
C|MARA|20260130|14:46:42.571254|S|100|9.555|0|100
C|MARA|20260130|14:46:42.571271|S|800|9.555|0|800
C|MARA|20260130|14:46:47.875385|S|100|9.555|0|100
C|MARA|20260130|14:47:03.201082|S|100|9.555|0|100
C|MARA|20260130|14:47:13.994318|S|100|9.58|0|100
C|MARA|20260130|14:48:23.041873|S|100|9.56|0|100
C|MARA|20260130|14:48:47.230919|S|52|9.55|0|52
C|MARA|20260130|14:49:25.035961|S|40|9.56|0|40
C|MARA|20260130|14:49:47.383257|S|31|9.56|0|31
C|MARA|20260130|14:53:10.604124|S|1000|9.615|0|1000
C|MARA|20260130|14:55:41.862732|E|50|9.625|0|50
C|MARA|20260130|14:55:42.506897|S|26|9.64|0|26
C|MARA|20260130|14:57:06.730322|S|30|9.625|0|30
C|MARA|20260130|14:57:11.744674|S|100|9.59|0|100
C|MARA|20260130|14:57:25.525252|S|100|9.57|0|100
C|MARA|20260130|14:57:37.865729|S|40|9.58|0|40
C|MARA|20260130|14:58:07.716840|S|100|9.59|0|100
C|MARA|20260130|14:58:07.717437|S|25|9.58|0|25
C|MARA|20260130|14:58:23.032396|S|12|9.6|0|12
C|MARA|20260130|14:58:34.345179|S|23|9.595|0|23
C|MARA|20260130|14:58:34.563831|S|8|9.595|0|8
C|MARA|20260130|14:58:34.563838|S|2|9.595|0|2
C|MARA|20260130|14:58:34.563843|S|1|9.595|0|1
C|MARA|20260130|14:58:34.563896|S|1089|9.595|0|1089
C|MARA|20260130|14:58:35.581760|S|6|9.595|0|6
C|MARA|20260130|14:58:35.581782|S|2|9.595|0|2
C|MARA|20260130|14:58:35.581790|S|1|9.595|0|1
C|MARA|20260130|14:58:35.581827|S|1091|9.595|0|1091
C|MARA|20260130|14:58:41.511121|S|36|9.595|0|36
C|MARA|20260130|14:58:41.511189|S|1064|9.595|0|1064
C|MARA|20260130|14:58:51.267495|S|100|9.58|0|100
C|MARA|20260130|14:59:26.150706|S|100|9.57|0|100
C|MARA|20260130|14:59:33.789846|S|100|9.575|0|100
C|MARA|20260130|14:59:33.789853|S|100|9.575|0|100
C|MARA|20260130|14:59:33.789941|S|100|9.575|0|100
C|MARA|20260130|14:59:34.017929|S|87|9.57|0|87
C|MARA|20260130|14:59:34.018041|S|713|9.57|0|713
C|MARA|20260130|14:59:35.290495|S|100|9.56|0|100
C|MARA|20260130|14:59:35.923323|S|100|9.555|0|100
C|MARA|20260130|14:59:35.923331|S|100|9.555|0|100
C|MARA|20260130|14:59:35.923399|S|100|9.555|0|100
C|MARA|20260130|14:59:35.923405|S|100|9.555|0|100
C|MARA|20260130|14:59:35.923417|S|44|9.555|0|44
C|MARA|20260130|14:59:35.923422|S|100|9.555|0|100
C|MARA|20260130|14:59:36.579648|S|100|9.545|0|100
C|MARA|20260130|14:59:36.579727|S|100|9.545|0|100
C|MARA|20260130|14:59:36.579796|S|100|9.545|0|100
C|MARA|20260130|14:59:36.651211|S|100|9.545|0|100
C|MARA|20260130|14:59:36.651217|S|15|9.545|0|15
C|MARA|20260130|14:59:36.651286|S|100|9.545|0|100
C|MARA|20260130|14:59:36.651298|S|15|9.545|0|15
C|MARA|20260130|14:59:36.651356|S|100|9.545|0|100
C|MARA|20260130|14:59:36.651377|S|15|9.545|0|15
C|MARA|20260130|14:59:36.651425|S|100|9.545|0|100
C|MARA|20260130|14:59:36.651450|S|15|9.545|0|15
C|MARA|20260130|14:59:38.849589|S|100|9.54|0|100
C|MARA|20260130|14:59:38.849590|S|100|9.54|0|100
C|MARA|20260130|14:59:38.849717|S|100|9.54|0|100
C|MARA|20260130|14:59:38.850280|S|100|9.54|0|100
C|MARA|20260130|14:59:39.808039|S|1200|9.54|0|1200
C|MARA|20260130|14:59:40.214104|S|100|9.54|0|100
C|MARA|20260130|14:59:40.214151|S|1000|9.54|0|1000
C|MARA|20260130|14:59:40.608552|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608559|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608632|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608646|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608706|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608713|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608723|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608780|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608786|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608792|S|100|9.535|0|100
C|MARA|20260130|14:59:40.608806|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955369|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955377|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955449|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955449|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955454|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955522|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955532|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955532|S|67|9.535|0|67
C|MARA|20260130|14:59:40.955543|S|1200|9.535|0|1200
C|MARA|20260130|14:59:40.955543|S|22|9.535|0|22
C|MARA|20260130|14:59:40.955549|S|7|9.535|0|7
C|MARA|20260130|14:59:40.955590|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955606|S|100|9.535|0|100
C|MARA|20260130|14:59:40.955614|S|504|9.535|0|504
C|MARA|20260130|14:59:41.012626|S|100|9.535|0|100
C|MARA|20260130|14:59:41.012632|S|2|9.535|0|2
C|MARA|20260130|14:59:41.012701|S|100|9.535|0|100
C|MARA|20260130|14:59:41.012708|S|2|9.535|0|2
C|MARA|20260130|14:59:41.012768|S|100|9.535|0|100
C|MARA|20260130|14:59:41.012780|S|2|9.535|0|2
C|MARA|20260130|14:59:41.012837|S|100|9.535|0|100
C|MARA|20260130|14:59:41.012850|S|2|9.535|0|2
C|MARA|20260130|14:59:41.012907|S|100|9.535|0|100
C|MARA|20260130|14:59:41.015240|S|100|9.535|0|100
C|MARA|20260130|14:59:41.016433|S|100|9.535|0|100
C|MARA|20260130|14:59:41.016499|S|100|9.535|0|100
C|MARA|20260130|14:59:41.017831|S|100|9.535|0|100
C|MARA|20260130|14:59:41.017902|S|100|9.535|0|100
C|MARA|20260130|14:59:41.019233|S|100|9.535|0|100
C|MARA|20260130|14:59:41.019300|S|100|9.535|0|100
C|MARA|20260130|14:59:41.020599|S|100|9.535|0|100
C|MARA|20260130|14:59:41.021762|S|100|9.535|0|100
C|MARA|20260130|14:59:41.022961|S|100|9.535|0|100
C|MARA|20260130|14:59:41.024554|S|100|9.535|0|100
C|MARA|20260130|14:59:41.025737|S|100|9.535|0|100
C|MARA|20260130|14:59:41.033987|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034057|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034124|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034192|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034260|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034326|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034391|S|100|9.535|0|100
C|MARA|20260130|14:59:41.034455|S|100|9.535|0|100
C|MARA|20260130|14:59:41.217931|S|100|9.535|0|100
C|MARA|20260130|14:59:41.217943|S|1|9.535|0|1
C|MARA|20260130|14:59:41.218005|S|100|9.535|0|100
C|MARA|20260130|14:59:41.218025|S|1|9.535|0|1
C|MARA|20260130|14:59:41.218056|S|100|9.535|0|100
C|MARA|20260130|14:59:41.218074|S|100|9.535|0|100
C|MARA|20260130|14:59:41.218093|S|100|9.535|0|100
C|MARA|20260130|14:59:41.218123|S|100|9.535|0|100
C|MARA|20260130|14:59:41.218141|S|100|9.535|0|100
C|MARA|20260130|14:59:41.219801|S|200|9.535|0|200
C|MARA|20260130|14:59:41.220961|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221029|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221099|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221164|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221230|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221297|S|200|9.535|0|200
C|MARA|20260130|14:59:41.221367|S|200|9.535|0|200
C|MARA|20260130|14:59:41.306698|S|100|9.535|0|100
C|MARA|20260130|14:59:41.306771|S|100|9.535|0|100
C|MARA|20260130|14:59:41.306839|S|20|9.535|0|20
C|MARA|20260130|14:59:41.538896|S|100|9.53|0|100
C|MARA|20260130|14:59:41.538946|S|2380|9.53|0|2380
C|MARA|20260130|14:59:41.637481|S|100|9.525|0|100
C|MARA|20260130|14:59:41.637571|S|1000|9.525|0|1000
C|MARA|20260130|14:59:41.779533|S|100|9.525|0|100
C|MARA|20260130|14:59:41.779614|S|1000|9.525|0|1000
C|MARA|20260130|14:59:43.398771|S|200|9.525|0|200
C|MARA|20260130|14:59:43.398862|S|900|9.525|0|900
C|MARA|20260130|14:59:44.388277|S|200|9.525|0|200
C|MARA|20260130|14:59:44.388369|S|900|9.525|0|900
C|MARA|20260130|14:59:45.593318|S|200|9.525|0|200
C|MARA|20260130|14:59:45.593408|S|112|9.525|0|112
C|MARA|20260130|14:59:45.593419|S|37|9.525|0|37
C|MARA|20260130|14:59:45.593419|S|12|9.525|0|12
C|MARA|20260130|14:59:45.593431|S|4|9.525|0|4
C|MARA|20260130|14:59:45.593438|S|1|9.525|0|1
C|MARA|20260130|14:59:45.593808|S|200|9.525|0|200
C|MARA|20260130|14:59:45.593881|S|200|9.525|0|200
C|MARA|20260130|14:59:45.593950|S|200|9.525|0|200
C|MARA|20260130|14:59:45.594026|S|134|9.525|0|134
C|MARA|20260130|14:59:45.712437|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712508|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712573|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712642|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712709|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712775|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712839|S|100|9.525|0|100
C|MARA|20260130|14:59:45.712907|S|100|9.525|0|100
C|MARA|20260130|14:59:45.715842|S|100|9.525|0|100
C|MARA|20260130|14:59:45.717011|S|100|9.525|0|100
C|MARA|20260130|14:59:45.718150|S|100|9.525|0|100
C|MARA|20260130|14:59:45.719293|S|100|9.525|0|100
C|MARA|20260130|14:59:45.720425|S|100|9.525|0|100
C|MARA|20260130|14:59:45.721591|S|100|9.525|0|100
C|MARA|20260130|14:59:45.722758|S|100|9.525|0|100
C|MARA|20260130|14:59:45.723924|S|100|9.525|0|100
C|MARA|20260130|14:59:45.725092|S|100|9.525|0|100
C|MARA|20260130|14:59:45.726254|S|100|9.525|0|100
C|MARA|20260130|14:59:45.727418|S|52|9.525|0|52
C|MARA|20260130|14:59:52.496880|S|100|9.52|0|100
C|MARA|20260130|14:59:52.496901|S|25|9.52|0|25
C|MARA|20260130|14:59:52.496902|S|9|9.52|0|9
C|MARA|20260130|14:59:52.496919|S|3|9.52|0|3
C|MARA|20260130|14:59:52.496919|S|1|9.52|0|1
C|MARA|20260130|14:59:52.497012|S|100|9.52|0|100
C|MARA|20260130|14:59:54.286332|S|100|9.51|0|100
C|MARA|20260130|14:59:54.286352|S|1000|9.51|0|1000
C|MARA|20260130|14:59:55.586682|S|200|9.515|0|200
C|MARA|20260130|14:59:55.586774|S|100|9.515|0|100
C|MARA|20260130|14:59:55.586849|S|100|9.515|0|100
C|MARA|20260130|14:59:55.586922|S|100|9.515|0|100
C|MARA|20260130|14:59:55.586991|S|100|9.515|0|100
C|MARA|20260130|14:59:55.587066|S|100|9.515|0|100
C|MARA|20260130|14:59:55.587154|S|79|9.515|0|79
C|MARA|20260130|14:59:55.587155|S|21|9.515|0|21
C|MARA|20260130|14:59:55.744697|S|12|9.515|0|12
C|MARA|20260130|14:59:55.744708|S|4|9.515|0|4
C|MARA|20260130|14:59:55.744709|S|1|9.515|0|1
C|MARA|20260130|14:59:55.744730|S|1|9.515|0|1
C|MARA|20260130|14:59:57.592278|S|100|9.515|0|100
C|MARA|20260130|14:59:57.592362|S|100|9.515|0|100
C|MARA|20260130|14:59:59.032324|S|100|9.515|0|100
C|MARA|20260130|14:59:59.032411|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116280|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116359|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116429|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116497|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116566|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116635|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116701|S|100|9.515|0|100
C|MARA|20260130|14:59:59.116766|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128075|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128148|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128219|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128286|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128355|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128425|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128495|S|100|9.515|0|100
C|MARA|20260130|14:59:59.128560|S|100|9.515|0|100
C|MARA|20260130|15:00:00.956951|S|100|9.515|0|100
C|MARA|20260130|15:00:03.396715|S|100|9.52|0|100
C|MARA|20260130|15:00:09.500714|S|200|9.515|0|200
C|MARA|20260130|15:00:09.500796|S|100|9.515|0|100
C|MARA|20260130|15:00:09.500865|S|100|9.515|0|100
C|MARA|20260130|15:00:09.500939|S|100|9.515|0|100
C|MARA|20260130|15:00:09.501421|S|91|9.515|0|91
C|MARA|20260130|15:00:09.501762|S|100|9.515|0|100
C|MARA|20260130|15:00:10.679754|S|100|9.515|0|100
C|MARA|20260130|15:00:15.466979|S|100|9.515|0|100
C|MARA|20260130|15:00:15.467063|S|100|9.515|0|100
C|MARA|20260130|15:00:16.017518|S|100|9.52|0|100
C|MARA|20260130|15:00:29.800641|S|68|9.52|0|68
C|MARA|20260130|15:00:34.506822|S|100|9.53|0|100
C|MARA|20260130|15:01:06.111243|S|100|9.54|0|100
C|MARA|20260130|15:01:06.255939|S|100|9.54|0|100
C|MARA|20260130|15:01:41.604106|S|100|9.53|0|100
C|MARA|20260130|15:01:41.604106|S|100|9.53|0|100
C|MARA|20260130|15:01:42.404885|S|100|9.525|0|100
C|MARA|20260130|15:03:49.238358|E|8|9.525|0|8
C|MARA|20260130|15:03:49.239821|E|8|9.525|0|8
C|MARA|20260130|15:03:49.240288|E|8|9.52|0|8
C|MARA|20260130|15:04:01.542222|S|357|9.535|0|357
C|MARA|20260130|15:05:41.132404|S|100|9.51|0|100
C|MARA|20260130|15:06:10.191495|S|7|9.5|0|7
C|MARA|20260130|15:06:18.236915|S|59|9.51|0|59
C|MARA|20260130|15:06:18.335870|S|12|9.5|0|12
C|MARA|20260130|15:06:21.021460|S|7|9.505|0|7
C|MARA|20260130|15:06:29.034507|S|1|9.5|0|1
C|MARA|20260130|15:06:50.497457|S|100|9.485|0|100
C|MARA|20260130|15:08:24.448664|S|100|9.47|0|100
C|MARA|20260130|15:08:24.448664|S|100|9.47|0|100
C|MARA|20260130|15:08:31.501028|S|100|9.48|0|100
C|MARA|20260130|15:08:35.940239|S|10|9.5|0|10
C|MARA|20260130|15:09:26.715489|S|1|9.48|0|1
C|MARA|20260130|15:10:29.746781|S|100|9.46|0|100
C|MARA|20260130|15:11:20.845173|S|357|9.465|0|357
C|MARA|20260130|15:11:20.845254|S|357|9.465|0|357
C|MARA|20260130|15:11:21.127601|S|357|9.465|0|357
C|MARA|20260130|15:11:25.397196|S|100|9.46|0|100
C|MARA|20260130|15:11:29.419750|S|357|9.465|0|357
C|MARA|20260130|15:11:34.283929|S|357|9.465|0|357
C|MARA|20260130|15:11:34.936422|S|357|9.455|0|357
C|MARA|20260130|15:11:34.936498|S|357|9.455|0|357
C|MARA|20260130|15:11:37.910600|S|357|9.465|0|357
C|MARA|20260130|15:11:39.534587|S|357|9.465|0|357
C|MARA|20260130|15:11:41.479649|S|357|9.455|0|357
C|MARA|20260130|15:11:41.479728|S|357|9.455|0|357
C|MARA|20260130|15:11:41.486788|S|357|9.455|0|357
C|MARA|20260130|15:11:45.251487|S|357|9.465|0|357
C|MARA|20260130|15:11:45.251565|S|357|9.465|0|357
C|MARA|20260130|15:11:45.252301|S|357|9.465|0|357
C|MARA|20260130|15:11:46.272801|S|357|9.465|0|357
C|MARA|20260130|15:11:46.337228|S|357|9.465|0|357
C|MARA|20260130|15:11:47.705269|S|357|9.465|0|357
C|MARA|20260130|15:11:49.745035|S|357|9.465|0|357
C|MARA|20260130|15:11:50.757269|S|1122|9.465|0|1122
C|MARA|20260130|15:11:51.356180|S|357|9.465|0|357
C|MARA|20260130|15:11:51.356243|S|843|9.465|0|843
C|MARA|20260130|15:12:18.238667|S|178|9.465|0|178
C|MARA|20260130|15:13:14.789378|S|100|9.47|0|100
C|MARA|20260130|15:13:22.836701|S|100|9.465|0|100
C|MARA|20260130|15:13:26.777234|S|100|9.465|0|100
C|MARA|20260130|15:13:46.245892|S|357|9.455|0|357
C|MARA|20260130|15:13:46.245971|S|357|9.455|0|357
C|MARA|20260130|15:13:46.246031|S|357|9.455|0|357
C|MARA|20260130|15:13:46.255412|S|357|9.455|0|357
C|MARA|20260130|15:13:46.265555|S|357|9.455|0|357
C|MARA|20260130|15:13:46.328217|S|357|9.455|0|357
C|MARA|20260130|15:13:46.328283|S|357|9.455|0|357
C|MARA|20260130|15:13:47.741426|S|357|9.455|0|357
C|MARA|20260130|15:13:47.835391|S|357|9.455|0|357
C|MARA|20260130|15:13:47.916981|S|357|9.455|0|357
C|MARA|20260130|15:13:47.921323|S|357|9.455|0|357
C|MARA|20260130|15:13:47.921516|S|357|9.455|0|357
C|MARA|20260130|15:13:47.937399|S|357|9.455|0|357
C|MARA|20260130|15:13:47.948637|S|357|9.455|0|357
C|MARA|20260130|15:13:48.029611|S|357|9.455|0|357
C|MARA|20260130|15:13:48.029682|S|357|9.455|0|357
C|MARA|20260130|15:13:48.029744|S|357|9.455|0|357
C|MARA|20260130|15:13:48.040512|S|357|9.455|0|357
C|MARA|20260130|15:13:48.965631|S|357|9.455|0|357
C|MARA|20260130|15:13:48.965710|S|357|9.455|0|357
C|MARA|20260130|15:13:48.965770|S|357|9.455|0|357
C|MARA|20260130|15:13:48.965830|S|129|9.455|0|129
C|MARA|20260130|15:13:48.981458|S|228|9.455|0|228
C|MARA|20260130|15:13:48.981523|S|357|9.455|0|357
C|MARA|20260130|15:13:48.981579|S|357|9.455|0|357
C|MARA|20260130|15:13:49.686580|S|357|9.455|0|357
C|MARA|20260130|15:13:49.686661|S|357|9.455|0|357
C|MARA|20260130|15:13:49.686722|S|357|9.455|0|357
C|MARA|20260130|15:13:49.711775|S|357|9.455|0|357
C|MARA|20260130|15:13:49.711840|S|357|9.455|0|357
C|MARA|20260130|15:13:49.894953|S|357|9.455|0|357
C|MARA|20260130|15:13:49.895016|S|357|9.455|0|357
C|MARA|20260130|15:13:49.895073|S|357|9.455|0|357
C|MARA|20260130|15:13:49.895129|S|129|9.455|0|129
C|MARA|20260130|15:13:49.917053|S|228|9.455|0|228
C|MARA|20260130|15:13:49.917116|S|357|9.455|0|357
C|MARA|20260130|15:13:49.930053|S|357|9.455|0|357
C|MARA|20260130|15:13:49.957596|S|357|9.455|0|357
C|MARA|20260130|15:13:49.957659|S|357|9.455|0|357
C|MARA|20260130|15:13:49.957717|S|357|9.455|0|357
C|MARA|20260130|15:13:49.981389|S|357|9.455|0|357
C|MARA|20260130|15:13:49.981454|S|357|9.455|0|357
C|MARA|20260130|15:13:50.834843|S|357|9.455|0|357
C|MARA|20260130|15:13:50.834915|S|357|9.455|0|357
C|MARA|20260130|15:13:50.834971|S|357|9.455|0|357
C|MARA|20260130|15:13:50.835027|S|129|9.455|0|129
C|MARA|20260130|15:13:50.846296|S|228|9.455|0|228
C|MARA|20260130|15:13:50.846360|S|357|9.455|0|357
C|MARA|20260130|15:13:50.846416|S|357|9.455|0|357
C|MARA|20260130|15:13:50.846471|S|258|9.455|0|258
C|MARA|20260130|15:13:50.898998|S|99|9.455|0|99
C|MARA|20260130|15:13:50.899061|S|357|9.455|0|357
C|MARA|20260130|15:13:50.899115|S|357|9.455|0|357
C|MARA|20260130|15:13:51.040359|S|357|9.455|0|357
C|MARA|20260130|15:13:51.040426|S|357|9.455|0|357
C|MARA|20260130|15:13:51.785020|S|357|9.455|0|357
C|MARA|20260130|15:13:51.785095|S|357|9.455|0|357
C|MARA|20260130|15:13:51.792513|S|357|9.455|0|357
C|MARA|20260130|15:13:51.792592|S|129|9.455|0|129
C|MARA|20260130|15:13:51.842882|S|228|9.455|0|228
C|MARA|20260130|15:13:52.659734|S|100|9.46|0|100
C|MARA|20260130|15:15:01.329831|S|357|9.435|0|357
C|MARA|20260130|15:15:01.329888|S|943|9.435|0|943
C|MARA|20260130|15:15:01.329933|S|155|9.435|0|155
C|MARA|20260130|15:15:01.340575|S|202|9.435|0|202
C|MARA|20260130|15:15:01.340632|S|1200|9.435|0|1200
C|MARA|20260130|15:15:01.340639|S|159|9.435|0|159
C|MARA|20260130|15:15:01.340714|S|1200|9.435|0|1200
C|MARA|20260130|15:15:01.340804|S|439|9.435|0|439
C|MARA|20260130|15:15:05.438709|S|100|9.46|0|100
C|MARA|20260130|15:15:08.383524|S|101|9.455|0|101
C|MARA|20260130|15:15:37.637572|S|357|9.435|0|357
C|MARA|20260130|15:15:37.637650|S|357|9.435|0|357
C|MARA|20260130|15:15:38.731394|S|357|9.435|0|357
C|MARA|20260130|15:15:38.731474|S|229|9.435|0|229
C|MARA|20260130|15:15:38.780330|S|128|9.435|0|128
C|MARA|20260130|15:15:38.780390|S|1172|9.435|0|1172
C|MARA|20260130|15:15:38.994668|S|357|9.435|0|357
C|MARA|20260130|15:15:39.493172|S|357|9.435|0|357
C|MARA|20260130|15:15:39.493240|S|586|9.435|0|586
C|MARA|20260130|15:16:35.110883|S|100|9.465|0|100
C|MARA|20260130|15:16:35.110906|S|100|9.465|0|100
C|MARA|20260130|15:16:35.110917|S|100|9.465|0|100
C|MARA|20260130|15:16:35.110932|S|43|9.47|0|43
C|MARA|20260130|15:16:35.110932|S|57|9.465|0|57
C|MARA|20260130|15:16:44.283080|S|9|9.465|0|9
C|MARA|20260130|15:17:28.363103|S|357|9.455|0|357
C|MARA|20260130|15:17:28.363212|S|357|9.455|0|357
C|MARA|20260130|15:17:28.363276|S|357|9.455|0|357
C|MARA|20260130|15:17:28.363335|S|229|9.455|0|229
C|MARA|20260130|15:17:28.373452|S|128|9.455|0|128
C|MARA|20260130|15:17:28.373516|S|357|9.455|0|357
C|MARA|20260130|15:17:28.389101|S|357|9.455|0|357
C|MARA|20260130|15:17:28.389164|S|357|9.455|0|357
C|MARA|20260130|15:17:30.062583|S|100|9.46|0|100
C|MARA|20260130|15:18:10.291798|S|100|9.47|0|100
C|MARA|20260130|15:18:20.946908|S|5|9.465|0|5
C|MARA|20260130|15:18:20.950470|S|5|9.465|0|5
C|MARA|20260130|15:18:20.951179|S|5|9.465|0|5
C|MARA|20260130|15:18:21.068406|S|5|9.465|0|5
C|MARA|20260130|15:18:25.433410|S|5|9.465|0|5
C|MARA|20260130|15:18:34.324240|S|100|9.45|0|100
C|MARA|20260130|15:18:51.844866|S|35|9.44|0|35
C|MARA|20260130|15:18:54.042392|S|357|9.445|0|357
C|MARA|20260130|15:19:11.091724|S|100|9.44|0|100
C|MARA|20260130|15:19:11.091748|S|1200|9.44|0|1200
C|MARA|20260130|15:19:17.098690|S|357|9.435|0|357
C|MARA|20260130|15:19:17.098754|S|943|9.435|0|943
C|MARA|20260130|15:19:19.221889|S|357|9.435|0|357
C|MARA|20260130|15:19:19.221954|S|943|9.435|0|943
C|MARA|20260130|15:19:20.186767|S|357|9.435|0|357
C|MARA|20260130|15:19:20.186847|S|357|9.435|0|357
C|MARA|20260130|15:19:20.186911|S|357|9.435|0|357
C|MARA|20260130|15:19:20.299655|S|357|9.435|0|357
C|MARA|20260130|15:19:20.299715|S|943|9.435|0|943
C|MARA|20260130|15:20:00.465146|S|357|9.435|0|357
C|MARA|20260130|15:20:00.474895|S|357|9.435|0|357
C|MARA|20260130|15:20:00.474966|S|357|9.435|0|357
C|MARA|20260130|15:20:00.474991|S|1200|9.435|0|1200
C|MARA|20260130|15:20:00.475028|S|357|9.435|0|357
C|MARA|20260130|15:20:00.475059|S|1029|9.435|0|1029
C|MARA|20260130|15:20:00.488143|S|357|9.435|0|357
C|MARA|20260130|15:20:00.488199|S|1200|9.435|0|1200
C|MARA|20260130|15:20:00.488219|S|357|9.435|0|357
C|MARA|20260130|15:20:00.488264|S|1200|9.435|0|1200
C|MARA|20260130|15:20:00.488302|S|186|9.435|0|186
C|MARA|20260130|15:20:00.498125|S|171|9.435|0|171
C|MARA|20260130|15:20:00.498183|S|1129|9.435|0|1129
C|MARA|20260130|15:20:00.609818|S|100|9.43|0|100
C|MARA|20260130|15:20:00.610574|S|357|9.435|0|357
C|MARA|20260130|15:20:00.610626|S|1200|9.435|0|1200
C|MARA|20260130|15:20:00.610645|S|357|9.435|0|357
C|MARA|20260130|15:20:00.610694|S|100|9.435|0|100
C|MARA|20260130|15:20:00.610700|S|1200|9.435|0|1200
C|MARA|20260130|15:20:00.610711|S|86|9.435|0|86
C|MARA|20260130|15:20:01.582168|S|357|9.435|0|357
C|MARA|20260130|15:20:01.582233|S|943|9.435|0|943
C|MARA|20260130|15:20:02.686906|S|357|9.435|0|357
C|MARA|20260130|15:20:02.686979|S|357|9.435|0|357
C|MARA|20260130|15:20:02.687042|S|300|9.435|0|300
C|MARA|20260130|15:20:02.687063|S|286|9.435|0|286
C|MARA|20260130|15:20:02.804416|S|357|9.435|0|357
C|MARA|20260130|15:20:02.804476|S|1200|9.435|0|1200
C|MARA|20260130|15:20:03.103372|S|200|9.43|0|200
C|MARA|20260130|15:20:03.103389|S|200|9.43|0|200
C|MARA|20260130|15:20:03.103459|S|200|9.43|0|200
C|MARA|20260130|15:20:03.457915|S|357|9.425|0|357
C|MARA|20260130|15:20:03.457978|S|943|9.425|0|943
C|MARA|20260130|15:20:03.545736|S|357|9.425|0|357
C|MARA|20260130|15:20:03.545797|S|943|9.425|0|943
C|MARA|20260130|15:20:04.637559|S|200|9.42|0|200
C|MARA|20260130|15:20:04.637573|S|200|9.42|0|200
C|MARA|20260130|15:20:04.637885|S|200|9.42|0|200
C|MARA|20260130|15:20:04.637892|S|200|9.42|0|200
C|MARA|20260130|15:20:08.028797|S|100|9.41|0|100
C|MARA|20260130|15:20:31.218113|S|100|9.43|0|100
C|MARA|20260130|15:20:47.004881|S|100|9.41|0|100
C|MARA|20260130|15:20:47.004902|S|14|9.41|0|14
C|MARA|20260130|15:20:54.493653|S|357|9.405|0|357
C|MARA|20260130|15:21:01.479214|S|100|9.41|0|100
C|MARA|20260130|15:21:01.479215|S|200|9.41|0|200
C|MARA|20260130|15:21:05.159067|S|200|9.41|0|200
C|MARA|20260130|15:21:11.290025|S|137|9.4|0|137
C|MARA|20260130|15:21:11.290025|S|100|9.4|0|100
C|MARA|20260130|15:21:52.409874|S|80|9.39|0|80
C|MARA|20260130|15:22:20.185559|S|100|9.39|0|100
C|MARA|20260130|15:22:20.185856|S|100|9.39|0|100
C|MARA|20260130|15:23:00.318042|S|200|9.395|0|200
C|MARA|20260130|15:24:09.504164|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504198|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504199|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504200|S|200|9.435|0|200
C|MARA|20260130|15:24:09.504226|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504227|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504229|S|357|9.435|0|357
C|MARA|20260130|15:24:09.504254|S|100|9.435|0|100
C|MARA|20260130|15:24:09.504395|S|243|9.435|0|243
C|MARA|20260130|15:24:09.521849|S|100|9.45|0|100
C|MARA|20260130|15:24:09.990268|S|200|9.44|0|200
C|MARA|20260130|15:25:06.590867|S|100|9.46|0|100
C|MARA|20260130|15:25:30.417343|S|357|9.445|0|357
C|MARA|20260130|15:26:10.406431|S|100|9.44|0|100
C|MARA|20260130|15:27:06.688830|S|126|9.405|0|126
C|MARA|20260130|15:27:06.689977|S|126|9.405|0|126
C|MARA|20260130|15:27:06.702768|S|105|9.405|0|105
C|MARA|20260130|15:27:06.702768|S|15|9.405|0|15
C|MARA|20260130|15:27:06.703838|S|126|9.405|0|126
C|MARA|20260130|15:27:06.726361|S|120|9.405|0|120
C|MARA|20260130|15:27:06.743595|S|126|9.405|0|126
C|MARA|20260130|15:27:06.744646|S|126|9.405|0|126
C|MARA|20260130|15:27:06.757689|S|120|9.405|0|120
C|MARA|20260130|15:27:06.765112|S|120|9.405|0|120
C|MARA|20260130|15:27:06.773268|S|120|9.405|0|120
C|MARA|20260130|15:27:06.785104|S|110|9.405|0|110
C|MARA|20260130|15:27:06.786054|S|120|9.405|0|120
C|MARA|20260130|15:27:06.810378|S|120|9.405|0|120
C|MARA|20260130|15:27:16.302747|S|10|9.43|0|10
C|MARA|20260130|15:27:17.430692|S|1400|9.425|0|1400
C|MARA|20260130|15:27:17.431304|S|357|9.425|0|357
C|MARA|20260130|15:27:55.797819|S|100|9.42|0|100
C|MARA|20260130|15:27:55.797835|S|100|9.42|0|100
C|MARA|20260130|15:27:55.798335|S|300|9.42|0|300
C|MARA|20260130|15:28:01.048891|S|100|9.41|0|100
C|MARA|20260130|15:28:01.175572|E|100|9.4|0|100
C|MARA|20260130|15:28:01.970376|S|357|9.405|0|357
C|MARA|20260130|15:28:01.970452|S|357|9.405|0|357
C|MARA|20260130|15:28:01.970460|S|100|9.405|0|100
C|MARA|20260130|15:28:02.139859|S|357|9.405|0|357
C|MARA|20260130|15:28:02.139920|S|229|9.405|0|229
C|MARA|20260130|15:28:08.176372|S|100|9.38|0|100
C|MARA|20260130|15:28:09.858345|S|100|9.375|0|100
C|MARA|20260130|15:28:11.651490|S|100|9.375|0|100
C|MARA|20260130|15:28:12.329519|S|1200|9.375|0|1200
C|MARA|20260130|15:28:14.592374|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592392|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592393|S|175|9.375|0|175
C|MARA|20260130|15:28:14.592459|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592569|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592575|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592637|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592706|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592714|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592774|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592791|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592848|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592864|S|100|9.375|0|100
C|MARA|20260130|15:28:14.592954|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597179|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597248|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597315|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597381|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597447|S|100|9.375|0|100
C|MARA|20260130|15:28:14.597519|S|100|9.375|0|100
C|MARA|20260130|15:28:15.496443|S|100|9.375|0|100
C|MARA|20260130|15:28:15.496526|S|100|9.375|0|100
C|MARA|20260130|15:28:15.496534|S|100|9.375|0|100
C|MARA|20260130|15:28:15.496609|S|62|9.375|0|62
C|MARA|20260130|15:28:16.154301|S|3|9.375|0|3
C|MARA|20260130|15:28:16.154312|S|10|9.375|0|10
C|MARA|20260130|15:28:16.154333|S|1|9.375|0|1
C|MARA|20260130|15:28:16.154338|S|1|9.375|0|1
C|MARA|20260130|15:28:16.154367|S|1048|9.375|0|1048
C|MARA|20260130|15:28:17.304903|S|100|9.375|0|100
C|MARA|20260130|15:28:20.809615|S|1200|9.375|0|1200
C|MARA|20260130|15:28:20.809684|S|1200|9.375|0|1200
C|MARA|20260130|15:28:20.809740|S|100|9.375|0|100
C|MARA|20260130|15:28:20.809755|S|1000|9.375|0|1000
C|MARA|20260130|15:28:26.654225|S|300|9.375|0|300
C|MARA|20260130|15:28:26.654290|S|1100|9.375|0|1100
C|MARA|20260130|15:28:48.028953|S|200|9.38|0|200
C|MARA|20260130|15:29:12.457443|S|100|9.375|0|100
C|MARA|20260130|15:29:25.754499|S|21|9.385|0|21
C|MARA|20260130|15:29:37.386233|S|100|9.38|0|100
C|MARA|20260130|15:29:39.396410|S|100|9.38|0|100
C|MARA|20260130|15:30:10.414258|S|15|9.38|0|15
C|MARA|20260130|15:30:11.835317|S|10|9.38|0|10
C|MARA|20260130|15:30:38.857523|S|112|9.39|0|112
C|MARA|20260130|15:31:02.620450|S|29|9.38|0|29
C|MARA|20260130|15:31:45.941382|S|100|9.38|0|100
C|MARA|20260130|15:32:06.518150|S|100|9.395|0|100
C|MARA|20260130|15:32:16.636432|S|447|9.385|0|447
C|MARA|20260130|15:32:16.636479|S|1053|9.385|0|1053
C|MARA|20260130|15:32:16.675448|S|100|9.38|0|100
C|MARA|20260130|15:32:17.337490|S|100|9.395|0|100
C|MARA|20260130|15:32:32.258391|S|100|9.385|0|100
C|MARA|20260130|15:32:50.740589|S|100|9.38|0|100
C|MARA|20260130|15:32:52.827252|S|200|9.385|0|200
C|MARA|20260130|15:33:14.914430|S|100|9.4|0|100
C|MARA|20260130|15:33:14.914430|S|300|9.4|0|300
C|MARA|20260130|15:33:24.488359|S|100|9.39|0|100
C|MARA|20260130|15:33:34.186375|S|100|9.38|0|100
C|MARA|20260130|15:33:34.245402|S|100|9.38|0|100
C|MARA|20260130|15:34:19.591169|S|100|9.4|0|100
C|MARA|20260130|15:34:22.223700|S|200|9.41|0|200
C|MARA|20260130|15:34:22.223700|S|100|9.41|0|100
C|MARA|20260130|15:34:30.219677|E|26|9.39|0|26
C|MARA|20260130|15:34:30.219677|E|74|9.39|0|74
C|MARA|20260130|15:34:31.635522|S|200|9.4|0|200
C|MARA|20260130|15:34:31.635522|S|100|9.4|0|100
C|MARA|20260130|15:34:55.028752|E|100|9.39|0|100
C|MARA|20260130|15:35:03.583457|S|100|9.38|0|100
C|MARA|20260130|15:35:10.896923|S|189|9.38|0|189
C|MARA|20260130|15:35:12.344478|S|100|9.39|0|100
C|MARA|20260130|15:35:18.568628|S|30|9.4|0|30
C|MARA|20260130|15:35:42.074496|S|100|9.4|0|100
C|MARA|20260130|15:35:48.272603|S|11|9.4|0|11
C|MARA|20260130|15:36:23.732015|S|100|9.38|0|100
C|MARA|20260130|15:36:23.732015|S|100|9.38|0|100
C|MARA|20260130|15:36:23.732016|S|100|9.38|0|100
C|MARA|20260130|15:36:24.653502|S|100|9.38|0|100
C|MARA|20260130|15:36:41.397553|S|100|9.39|0|100
C|MARA|20260130|15:36:58.235760|S|100|9.37|0|100
C|MARA|20260130|15:36:58.285941|S|100|9.37|0|100
C|MARA|20260130|15:36:58.285941|S|67|9.37|0|67
C|MARA|20260130|15:38:08.274913|S|100|9.37|0|100
C|MARA|20260130|15:38:27.007084|S|200|9.37|0|200
C|MARA|20260130|15:38:40.273437|S|100|9.37|0|100
C|MARA|20260130|15:38:40.273438|S|100|9.37|0|100
C|MARA|20260130|15:38:40.872064|S|28|9.38|0|28
C|MARA|20260130|15:38:40.872064|S|172|9.38|0|172
C|MARA|20260130|15:38:41.623942|S|447|9.375|0|447
C|MARA|20260130|15:38:43.910462|S|100|9.37|0|100
C|MARA|20260130|15:38:44.030143|S|100|9.37|0|100
C|MARA|20260130|15:38:55.397454|S|79|9.37|0|79
C|MARA|20260130|15:38:55.397454|S|200|9.37|0|200
C|MARA|20260130|15:39:17.651169|S|12|9.39|0|12
C|MARA|20260130|15:40:15.510171|S|100|9.385|0|100
C|MARA|20260130|15:41:30.206173|S|10|9.405|0|10
C|MARA|20260130|15:41:30.207292|S|10|9.405|0|10
C|MARA|20260130|15:41:30.230206|S|10|9.41|0|10
C|MARA|20260130|15:42:03.998417|S|377|9.39|0|377
C|MARA|20260130|15:42:48.453018|S|50|9.4|0|50
C|MARA|20260130|15:42:52.580453|S|447|9.405|0|447
C|MARA|20260130|15:43:02.277634|S|447|9.415|0|447
C|MARA|20260130|15:43:02.277702|S|1153|9.415|0|1153
C|MARA|20260130|15:43:05.802138|S|447|9.405|0|447
C|MARA|20260130|15:43:05.802200|S|1153|9.405|0|1153
C|MARA|20260130|15:43:38.395950|S|100|9.43|0|100
C|MARA|20260130|15:43:38.395951|S|50|9.43|0|50
C|MARA|20260130|15:44:05.196686|S|100|9.445|0|100
C|MARA|20260130|15:45:03.372522|S|106|9.44|0|106
C|MARA|20260130|15:45:30.986220|S|58|9.44|0|58
C|MARA|20260130|15:45:49.620630|S|3|9.42|0|3
C|MARA|20260130|15:46:32.515518|S|130|9.46|0|130
C|MARA|20260130|15:46:32.785355|S|86|9.47|0|86
C|MARA|20260130|15:46:32.785355|S|200|9.47|0|200
C|MARA|20260130|15:46:36.249277|S|100|9.47|0|100
C|MARA|20260130|15:46:37.228824|S|219|9.47|0|219
C|MARA|20260130|15:46:38.610042|S|200|9.46|0|200
C|MARA|20260130|15:46:38.610043|S|100|9.46|0|100
C|MARA|20260130|15:47:08.535449|S|212|9.455|0|212
C|MARA|20260130|15:47:56.247437|S|120|9.46|0|120
C|MARA|20260130|15:47:56.260170|S|80|9.46|0|80
C|MARA|20260130|15:47:59.409868|S|500|9.47|0|500
C|MARA|20260130|15:48:20.367511|S|100|9.46|0|100
C|MARA|20260130|15:48:46.661874|S|12|9.45|0|12
C|MARA|20260130|15:48:51.694377|S|200|9.44|0|200
C|MARA|20260130|15:49:35.307486|S|400|9.435|0|400
C|MARA|20260130|15:49:49.734238|S|559|9.435|0|559
C|MARA|20260130|15:49:49.734238|S|41|9.44|0|41
C|MARA|20260130|15:49:53.705870|S|200|9.435|0|200
C|MARA|20260130|15:50:07.712289|S|100|9.425|0|100
C|MARA|20260130|15:50:07.712303|S|282|9.425|0|282
C|MARA|20260130|15:50:07.712387|S|100|9.425|0|100
C|MARA|20260130|15:50:08.147289|S|6|9.44|0|6
C|MARA|20260130|15:50:54.490166|S|21|9.435|0|21
C|MARA|20260130|15:50:57.881201|S|100|9.435|0|100
C|MARA|20260130|15:51:03.000162|S|100|9.425|0|100
C|MARA|20260130|15:51:22.271576|S|200|9.45|0|200
C|MARA|20260130|15:51:39.649818|S|100|9.44|0|100
C|MARA|20260130|15:52:01.644107|S|200|9.44|0|200
C|MARA|20260130|15:52:22.801590|S|200|9.44|0|200
C|MARA|20260130|15:53:01.470738|S|699|9.435|0|699
C|MARA|20260130|15:53:01.470821|S|699|9.435|0|699
C|MARA|20260130|15:53:14.855290|S|12|9.43|0|12
C|MARA|20260130|15:53:19.197830|S|100|9.435|0|100
C|MARA|20260130|15:53:36.459868|S|200|9.42|0|200
C|MARA|20260130|15:53:40.045875|S|200|9.41|0|200
C|MARA|20260130|15:53:53.133338|S|200|9.4|0|200
C|MARA|20260130|15:53:53.133419|S|18|9.4|0|18
C|MARA|20260130|15:53:53.133431|S|18|9.4|0|18
C|MARA|20260130|15:54:07.842061|S|100|9.395|0|100
C|MARA|20260130|15:54:20.012401|S|100|9.405|0|100
C|MARA|20260130|15:54:20.013591|S|200|9.41|0|200
C|MARA|20260130|15:54:20.867532|S|102|9.405|0|102
C|MARA|20260130|15:54:20.942276|S|28|9.405|0|28
C|MARA|20260130|15:54:30.080230|S|200|9.41|0|200
C|MARA|20260130|15:54:40.089015|S|200|9.41|0|200
C|MARA|20260130|15:54:44.731813|S|699|9.415|0|699
C|MARA|20260130|15:54:46.532462|S|200|9.415|0|200
C|MARA|20260130|15:54:46.532469|S|699|9.415|0|699
C|MARA|20260130|15:54:50.026088|S|400|9.41|0|400
C|MARA|20260130|15:54:50.026088|S|200|9.41|0|200
C|MARA|20260130|15:55:00.667081|S|94|9.44|0|94
C|MARA|20260130|15:55:02.436942|S|120|9.44|0|120
C|MARA|20260130|15:55:07.344893|S|352|9.445|0|352
C|MARA|20260130|15:55:07.359304|S|352|9.445|0|352
C|MARA|20260130|15:55:24.629371|S|200|9.46|0|200
C|MARA|20260130|15:55:33.050185|S|200|9.45|0|200
C|MARA|20260130|15:55:35.241821|S|200|9.455|0|200
C|MARA|20260130|15:55:35.242207|S|1200|9.455|0|1200
C|MARA|20260130|15:55:41.130646|S|200|9.46|0|200
C|MARA|20260130|15:55:41.236917|S|200|9.46|0|200
C|MARA|20260130|15:55:41.440733|S|200|9.46|0|200
C|MARA|20260130|15:55:43.249632|S|200|9.46|0|200
C|MARA|20260130|15:55:56.805912|S|15|9.465|0|15
C|MARA|20260130|15:55:56.842392|S|200|9.47|0|200
C|MARA|20260130|15:56:03.945913|S|100|9.47|0|100
C|MARA|20260130|15:56:03.947314|S|100|9.47|0|100
C|MARA|20260130|15:56:03.947979|S|100|9.47|0|100
C|MARA|20260130|15:56:03.949300|S|100|9.47|0|100
C|MARA|20260130|15:56:03.954725|S|600|9.465|0|600
C|MARA|20260130|15:56:03.954783|S|1200|9.465|0|1200
C|MARA|20260130|15:56:04.304308|S|3|9.45|0|3
C|MARA|20260130|15:56:12.675990|S|6|9.46|0|6
C|MARA|20260130|15:56:48.343924|S|29|9.48|0|29
C|MARA|20260130|15:56:56.621640|S|170|9.48|0|170
C|MARA|20260130|15:56:59.699783|S|699|9.495|0|699
C|MARA|20260130|15:56:59.699843|S|1101|9.495|0|1101
C|MARA|20260130|15:57:00.095977|S|200|9.495|0|200
C|MARA|20260130|15:57:00.096097|S|1200|9.495|0|1200
C|MARA|20260130|15:57:00.096176|S|699|9.495|0|699
C|MARA|20260130|15:57:00.096194|S|1200|9.495|0|1200
C|MARA|20260130|15:57:00.096483|S|1101|9.495|0|1101
C|MARA|20260130|15:57:00.107452|S|699|9.495|0|699
C|MARA|20260130|15:57:00.107509|S|1200|9.495|0|1200
C|MARA|20260130|15:57:01.551297|S|700|9.48|0|700
C|MARA|20260130|15:57:58.840087|S|200|9.48|0|200
C|MARA|20260130|15:58:02.307191|S|200|9.48|0|200
C|MARA|20260130|15:58:02.310968|S|200|9.48|0|200
C|MARA|20260130|15:58:02.351071|S|200|9.48|0|200
C|MARA|20260130|15:58:06.598283|S|100|9.475|0|100
C|MARA|20260130|15:58:08.792750|S|100|9.475|0|100
C|MARA|20260130|15:58:13.329368|S|100|9.48|0|100
C|MARA|20260130|15:58:17.130194|S|100|9.48|0|100
C|MARA|20260130|15:58:17.130194|S|700|9.48|0|700
C|MARA|20260130|15:58:17.137562|S|200|9.49|0|200
C|MARA|20260130|15:58:17.138914|S|200|9.49|0|200
C|MARA|20260130|15:58:18.668168|S|200|9.49|0|200
C|MARA|20260130|15:58:18.673471|S|420|9.485|0|420
C|MARA|20260130|15:58:21.636123|S|168|9.49|0|168
C|MARA|20260130|15:58:21.636272|S|32|9.49|0|32
C|MARA|20260130|15:58:21.636272|S|700|9.49|0|700
C|MARA|20260130|15:58:21.636381|S|500|9.49|0|500
C|MARA|20260130|15:58:21.636388|S|100|9.49|0|100
C|MARA|20260130|15:58:22.046633|S|200|9.495|0|200
C|MARA|20260130|15:58:22.046660|S|200|9.495|0|200
C|MARA|20260130|15:58:29.074562|S|200|9.5|0|200
C|MARA|20260130|15:58:30.375774|S|1200|9.5|0|1200
C|MARA|20260130|15:58:30.378487|S|352|9.5|0|352
C|MARA|20260130|15:58:32.312256|S|200|9.5|0|200
C|MARA|20260130|15:58:33.315221|S|9|9.5|0|9
C|MARA|20260130|15:58:38.649695|S|8|9.5|0|8
C|MARA|20260130|15:58:38.649695|S|10|9.5|0|10
C|MARA|20260130|15:58:43.056776|S|100|9.5|0|100
C|MARA|20260130|15:58:49.037445|S|83|9.505|0|83
C|MARA|20260130|15:58:49.041568|S|3|9.5|0|3
C|MARA|20260130|15:58:49.076386|S|130|9.49|0|130
C|MARA|20260130|15:58:51.598848|S|100|9.49|0|100
C|MARA|20260130|15:58:53.012647|S|200|9.495|0|200
C|MARA|20260130|15:58:53.184188|S|200|9.495|0|200
C|MARA|20260130|15:58:53.371814|S|100|9.495|0|100
C|MARA|20260130|15:58:53.463022|S|200|9.495|0|200
C|MARA|20260130|15:58:55.061924|S|7|9.495|0|7
C|MARA|20260130|15:58:59.468087|S|200|9.5|0|200
C|MARA|20260130|15:59:10.377804|S|200|9.495|0|200
C|MARA|20260130|15:59:10.895867|S|200|9.495|0|200
C|MARA|20260130|15:59:10.981264|S|200|9.495|0|200
C|MARA|20260130|15:59:10.981940|S|200|9.495|0|200
C|MARA|20260130|15:59:10.989400|S|200|9.495|0|200
C|MARA|20260130|15:59:14.479874|S|875|9.495|0|875
C|MARA|20260130|15:59:14.590726|S|98|9.495|0|98
C|MARA|20260130|15:59:16.632801|S|100|9.495|0|100
C|MARA|20260130|15:59:21.270504|S|890|9.495|0|890
C|MARA|20260130|15:59:21.270516|S|810|9.495|0|810
C|MARA|20260130|15:59:21.272471|S|200|9.5|0|200
C|MARA|20260130|15:59:24.637790|S|200|9.5|0|200
C|MARA|20260130|15:59:26.629475|S|200|9.5|0|200
C|MARA|20260130|15:59:28.277076|S|100|9.5|0|100
C|MARA|20260130|15:59:28.311273|S|141|9.5|0|141
C|MARA|20260130|15:59:31.509097|S|163|9.49|0|163
C|MARA|20260130|15:59:31.778236|S|37|9.49|0|37
C|MARA|20260130|15:59:31.778236|S|186|9.49|0|186
C|MARA|20260130|15:59:31.798564|S|11|9.495|0|11
C|MARA|20260130|15:59:32.476370|S|100|9.49|0|100
C|MARA|20260130|15:59:32.682457|S|100|9.49|0|100
C|MARA|20260130|15:59:32.975538|S|39|9.49|0|39
C|MARA|20260130|15:59:34.549077|S|100|9.49|0|100
C|MARA|20260130|15:59:35.617793|S|100|9.495|0|100
C|MARA|20260130|15:59:36.166589|S|100|9.49|0|100
C|MARA|20260130|15:59:36.688551|S|200|9.49|0|200
C|MARA|20260130|15:59:38.096291|S|28|9.495|0|28
C|MARA|20260130|15:59:39.649245|S|32|9.495|0|32
C|MARA|20260130|15:59:39.773091|S|400|9.495|0|400
C|MARA|20260130|15:59:39.807229|S|400|9.495|0|400
C|MARA|20260130|15:59:40.025789|S|400|9.495|0|400
C|MARA|20260130|15:59:40.031769|S|400|9.495|0|400
C|MARA|20260130|15:59:40.087858|S|200|9.5|0|200
C|MARA|20260130|15:59:40.087858|S|200|9.5|0|200
C|MARA|20260130|15:59:40.088423|S|100|9.49|0|100
C|MARA|20260130|15:59:40.088551|S|200|9.5|0|200
C|MARA|20260130|15:59:40.337011|S|200|9.5|0|200
C|MARA|20260130|15:59:40.337011|S|200|9.5|0|200
C|MARA|20260130|15:59:40.337469|S|100|9.495|0|100
C|MARA|20260130|15:59:40.338719|S|200|9.5|0|200
C|MARA|20260130|15:59:40.459123|S|200|9.5|0|200
C|MARA|20260130|15:59:40.484585|S|200|9.5|0|200
C|MARA|20260130|15:59:40.499328|S|200|9.5|0|200
C|MARA|20260130|15:59:41.070459|S|100|9.49|0|100
C|MARA|20260130|15:59:41.268305|S|200|9.5|0|200
C|MARA|20260130|15:59:41.268306|S|200|9.5|0|200
C|MARA|20260130|15:59:41.269160|S|200|9.5|0|200
C|MARA|20260130|15:59:41.413019|S|200|9.5|0|200
C|MARA|20260130|15:59:41.413492|S|100|9.495|0|100
C|MARA|20260130|15:59:41.462887|S|200|9.5|0|200
C|MARA|20260130|15:59:41.653181|S|100|9.495|0|100
C|MARA|20260130|15:59:43.093634|S|39|9.495|0|39
C|MARA|20260130|15:59:43.506912|S|100|9.495|0|100
C|MARA|20260130|15:59:44.014757|S|200|9.5|0|200
C|MARA|20260130|15:59:44.014757|S|200|9.5|0|200
C|MARA|20260130|15:59:45.623098|S|100|9.51|0|100
C|MARA|20260130|15:59:45.623098|S|100|9.505|0|100
C|MARA|20260130|15:59:45.710341|S|100|9.505|0|100
C|MARA|20260130|15:59:45.794468|S|200|9.51|0|200
C|MARA|20260130|15:59:46.516055|S|10|9.5|0|10
C|MARA|20260130|15:59:46.516055|S|100|9.5|0|100
C|MARA|20260130|15:59:46.945150|S|200|9.505|0|200
C|MARA|20260130|15:59:47.027444|S|200|9.505|0|200
C|MARA|20260130|15:59:47.483121|S|100|9.5|0|100
C|MARA|20260130|15:59:47.819142|S|28|9.505|0|28
C|MARA|20260130|15:59:47.978078|S|51|9.505|0|51
C|MARA|20260130|15:59:48.131998|S|82|9.505|0|82
C|MARA|20260130|15:59:48.285254|S|100|9.5|0|100
C|MARA|20260130|15:59:48.294588|S|15|9.505|0|15
C|MARA|20260130|15:59:48.369683|S|85|9.505|0|85
C|MARA|20260130|15:59:48.369684|S|115|9.505|0|115
C|MARA|20260130|15:59:48.400453|S|10|9.5|0|10
C|MARA|20260130|15:59:48.401889|S|182|9.505|0|182
C|MARA|20260130|15:59:48.401889|S|18|9.51|0|18
C|MARA|20260130|15:59:48.576735|S|182|9.51|0|182
C|MARA|20260130|15:59:48.786442|S|90|9.51|0|90
C|MARA|20260130|15:59:48.786835|S|100|9.5|0|100
C|MARA|20260130|15:59:48.917287|S|26|9.5|0|26
C|MARA|20260130|15:59:49.253311|S|23|9.5|0|23
C|MARA|20260130|15:59:49.253311|S|64|9.5|0|64
C|MARA|20260130|15:59:49.277058|S|100|9.51|0|100
C|MARA|20260130|15:59:49.492918|S|22|9.5|0|22
C|MARA|20260130|15:59:49.939884|S|47|9.51|0|47
C|MARA|20260130|15:59:49.988422|S|110|9.5|0|110
C|MARA|20260130|15:59:50.023074|S|100|9.505|0|100
C|MARA|20260130|15:59:50.132713|S|5|9.505|0|5
C|MARA|20260130|15:59:50.226614|S|100|9.505|0|100
C|MARA|20260130|15:59:50.272056|S|4|9.505|0|4
C|MARA|20260130|15:59:50.316288|S|4|9.5|0|4
C|MARA|20260130|15:59:50.316288|S|40|9.505|0|40
C|MARA|20260130|15:59:50.331016|S|16|9.505|0|16
C|MARA|20260130|15:59:50.385653|S|100|9.505|0|100
C|MARA|20260130|15:59:50.485269|S|51|9.505|0|51
C|MARA|20260130|15:59:50.582236|S|70|9.505|0|70
C|MARA|20260130|15:59:50.728988|S|50|9.505|0|50
C|MARA|20260130|15:59:50.728988|S|50|9.505|0|50
C|MARA|20260130|15:59:50.813600|S|200|9.505|0|200
C|MARA|20260130|15:59:50.866361|S|100|9.5|0|100
C|MARA|20260130|15:59:50.866361|S|100|9.505|0|100
C|MARA|20260130|15:59:51.026234|S|100|9.505|0|100
C|MARA|20260130|15:59:51.169826|S|65|9.505|0|65
C|MARA|20260130|15:59:51.169826|S|35|9.505|0|35
C|MARA|20260130|15:59:51.328817|E|247|9.505|0|247
C|MARA|20260130|15:59:52.307874|S|7|9.5|0|7
C|MARA|20260130|15:59:53.885937|S|46|9.505|0|46
C|MARA|20260130|15:59:54.494498|S|38|9.505|0|38
C|MARA|20260130|15:59:55.132866|S|3|9.505|0|3
C|MARA|20260130|15:59:55.460094|S|14|9.505|0|14
C|MARA|20260130|15:59:55.864054|S|95|9.515|0|95
C|MARA|20260130|15:59:56.018315|S|131|9.515|0|131
C|MARA|20260130|15:59:56.251267|S|600|9.515|0|600
C|MARA|20260130|15:59:56.301735|S|49|9.515|0|49
C|MARA|20260130|15:59:56.301735|S|51|9.515|0|51
C|MARA|20260130|15:59:56.691486|S|199|9.52|0|199
C|MARA|20260130|15:59:56.691486|S|249|9.515|0|249
C|MARA|20260130|15:59:57.002508|S|1|9.515|0|1
C|MARA|20260130|15:59:57.130209|S|200|9.51|0|200
C|MARA|20260130|15:59:58.593931|S|4|9.51|0|4
C|MARM|20260130|10:46:44.705718|S|10|33.14|0|10
C|MARW|20260130|10:29:28.878020|S|70|34.54|0|70
C|MARW|20260130|11:34:50.760524|S|100|34.54|0|100
C|MAS|20260130|09:33:42.696518|S|38|65.89|0|38
C|MAS|20260130|09:33:42.696588|S|38|65.89|0|38
C|MAS|20260130|09:33:42.696650|S|24|65.89|0|24
C|MAS|20260130|09:42:34.643053|S|38|65.35|0|38
C|MAS|20260130|10:01:39.875830|S|38|65.32|0|38
C|MAS|20260130|10:01:39.875908|S|38|65.32|0|38
C|MAS|20260130|10:10:42.399673|S|38|65.57|0|38
C|MAS|20260130|10:21:29.064190|S|10|65.5|0|10
C|MAS|20260130|10:35:05.871569|S|23|65.41|0|23
C|MAS|20260130|10:35:05.871569|S|100|65.41|0|100
C|MAS|20260130|10:35:05.885661|S|185|65.44|0|185
C|MAS|20260130|10:37:45.634394|S|152|65.38|0|152
C|MAS|20260130|10:37:45.634467|S|1|65.38|0|1
C|MAS|20260130|11:08:50.361192|S|100|65.21|0|100
C|MAS|20260130|11:09:50.462906|S|100|65.215|0|100
C|MAS|20260130|12:06:01.052906|S|38|65.41|0|38
C|MAS|20260130|12:06:01.052989|S|38|65.41|0|38
C|MAS|20260130|12:06:01.053061|S|34|65.41|0|34
C|MAS|20260130|12:56:00.760213|S|8|65.56|0|8
C|MAS|20260130|13:30:10.508539|S|8|65.51|0|8
C|MAS|20260130|14:11:08.208128|S|10|65.97|0|10
C|MAS|20260130|14:11:31.530177|S|5|65.97|0|5
C|MAS|20260130|14:13:46.667617|S|161|65.9|0|161
C|MAS|20260130|14:32:15.933510|S|5|65.8|0|5
C|MAS|20260130|14:48:58.301405|S|10|65.83|0|10
C|MAS|20260130|15:25:17.883076|S|150|65.92|0|150
C|MAS|20260130|15:50:21.144721|S|17|66.15|0|17
C|MAS|20260130|15:54:11.597216|S|100|66.07|0|100
C|MAS|20260130|15:54:11.597217|S|100|66.07|0|100
C|MAS|20260130|15:54:11.597217|S|100|66.07|0|100
C|MAS|20260130|15:54:11.597725|S|100|66.07|0|100
C|MAS|20260130|15:54:11.597725|S|14|66.07|0|14
C|MAS|20260130|15:54:11.597725|S|11|66.07|0|11
C|MAS|20260130|15:54:11.597742|S|45|66.07|0|45
C|MAS|20260130|15:54:20.024990|S|100|66.07|0|100
C|MAS|20260130|15:55:00.145102|S|162|66.08|0|162
C|MAS|20260130|15:55:19.568344|S|39|66.125|0|39
C|MAS|20260130|15:55:19.568475|S|150|66.125|0|150
C|MAS|20260130|15:56:48.077612|S|100|66.09|0|100
C|MAS|20260130|15:56:48.077622|S|4|66.09|0|4
C|MAS|20260130|15:58:20.506490|S|100|66.06|0|100
C|MAS|20260130|15:59:28.309840|S|100|66.02|0|100
C|MAS|20260130|15:59:30.978740|S|13|66.02|0|13
C|MAS|20260130|15:59:44.015420|S|100|66.04|0|100
C|MASI|20260130|10:02:51.301388|S|43|135.68|0|43
C|MASI|20260130|10:51:03.347394|S|1|134.72|0|1
C|MASI|20260130|10:51:22.144750|S|18|134.84|0|18
C|MASI|20260130|10:52:23.814735|S|25|134.45|0|25
C|MASI|20260130|11:31:10.540887|S|5|134.32|0|5
C|MASI|20260130|14:26:38.039895|S|16|136.25|0|16
C|MASI|20260130|14:26:38.039916|S|16|136.25|0|16
C|MASI|20260130|14:26:38.040312|S|8|136.25|0|8
C|MASI|20260130|14:26:38.040320|S|60|136.25|0|60
C|MASI|20260130|14:59:47.059844|S|5|136.07|0|5
C|MASI|20260130|15:43:30.617435|S|100|137.25|0|100
C|MASI|20260130|15:45:53.828730|S|5|137.37|0|5
C|MASI|20260130|15:46:40.465687|S|3|137.515|0|3
C|MASI|20260130|15:50:58.007025|S|1|137.44|0|1
C|MASI|20260130|15:59:33.604548|S|68|137.17|0|68
C|MASK|20260130|11:13:53.474889|S|300|.257|0|300
C|MASK|20260130|13:46:05.444633|S|150|.2558|0|150
C|MASS|20260130|09:54:33.888907|S|30|6.34|0|30
C|MASS|20260130|12:26:52.966131|S|3|6.38|0|3
C|MAT|20260130|09:30:20.716853|S|37|20.69|0|37
C|MAT|20260130|10:28:16.215914|S|75|20.63|0|75
C|MAT|20260130|10:28:16.215991|S|75|20.63|0|75
C|MAT|20260130|11:44:11.910476|S|100|20.54|0|100
C|MAT|20260130|12:15:16.931432|S|100|20.47|0|100
C|MAT|20260130|12:17:03.812018|S|9|20.5|0|9
C|MAT|20260130|12:17:03.812018|S|161|20.5|0|161
C|MAT|20260130|12:59:18.248221|S|100|20.495|0|100
C|MAT|20260130|14:00:18.847199|S|100|20.635|0|100
C|MAT|20260130|14:30:28.969960|S|100|20.64|0|100
C|MAT|20260130|14:30:46.855389|S|100|20.55|0|100
C|MAT|20260130|14:31:54.254211|S|225|20.67|0|225
C|MAT|20260130|14:31:57.155417|S|65|20.67|0|65
C|MAT|20260130|14:40:10.422211|S|40|20.77|0|40
C|MAT|20260130|14:40:42.047915|S|75|20.78|0|75
C|MAT|20260130|14:40:42.147791|S|75|20.78|0|75
C|MAT|20260130|14:40:42.148241|S|75|20.78|0|75
C|MAT|20260130|14:40:42.148253|S|17|20.78|0|17
C|MAT|20260130|14:40:42.148264|S|100|20.78|0|100
C|MAT|20260130|14:40:42.148275|S|16|20.78|0|16
C|MAT|20260130|14:40:42.148276|S|63|20.78|0|63
C|MAT|20260130|14:40:42.148316|S|75|20.78|0|75
C|MAT|20260130|14:40:42.148378|S|59|20.78|0|59
C|MAT|20260130|14:49:33.506867|S|50|20.75|0|50
C|MAT|20260130|14:56:01.264246|S|1|20.82|0|1
C|MAT|20260130|14:58:33.506959|S|10|20.78|0|10
C|MAT|20260130|15:11:44.068005|S|75|20.78|0|75
C|MAT|20260130|15:11:44.068146|S|25|20.78|0|25
C|MAT|20260130|15:11:44.069230|S|1|20.78|0|1
C|MAT|20260130|15:16:18.959316|S|100|20.73|0|100
C|MAT|20260130|15:19:14.142644|S|100|20.72|0|100
C|MAT|20260130|15:19:14.143158|S|100|20.72|0|100
C|MAT|20260130|15:28:26.199520|S|40|20.81|0|40
C|MAT|20260130|15:28:39.903910|S|20|20.8|0|20
C|MAT|20260130|15:29:55.137954|S|160|20.82|0|160
C|MAT|20260130|15:29:55.157937|S|50|20.81|0|50
C|MAT|20260130|15:29:55.157938|S|5|20.81|0|5
C|MAT|20260130|15:32:02.741525|S|1|20.79|0|1
C|MAT|20260130|15:32:02.741533|S|29|20.79|0|29
C|MAT|20260130|15:35:19.051357|S|190|20.815|0|190
C|MAT|20260130|15:37:42.449376|S|5|20.78|0|5
C|MAT|20260130|15:40:00.946600|S|100|20.815|0|100
C|MAT|20260130|15:40:00.946662|S|75|20.815|0|75
C|MAT|20260130|15:40:00.989384|S|100|20.815|0|100
C|MAT|20260130|15:40:00.989440|S|75|20.815|0|75
C|MAT|20260130|15:40:00.989505|S|75|20.815|0|75
C|MAT|20260130|15:40:00.989564|S|75|20.815|0|75
C|MAT|20260130|15:41:20.872853|S|75|20.82|0|75
C|MAT|20260130|15:41:20.872961|S|75|20.82|0|75
C|MAT|20260130|15:41:20.873022|S|200|20.82|0|200
C|MAT|20260130|15:41:20.873031|S|75|20.82|0|75
C|MAT|20260130|15:41:20.873092|S|65|20.82|0|65
C|MAT|20260130|15:46:48.482156|S|50|20.83|0|50
C|MAT|20260130|15:48:35.662381|S|100|20.83|0|100
C|MAT|20260130|15:50:14.085533|S|100|20.835|0|100
C|MAT|20260130|15:50:14.085631|S|100|20.835|0|100
C|MAT|20260130|15:50:26.839719|S|100|20.82|0|100
C|MAT|20260130|15:51:00.513761|S|100|20.785|0|100
C|MAT|20260130|15:51:00.513816|S|100|20.785|0|100
C|MAT|20260130|15:51:14.555592|S|100|20.79|0|100
C|MAT|20260130|15:51:14.558890|S|143|20.79|0|143
C|MAT|20260130|15:52:33.447688|S|200|20.825|0|200
C|MAT|20260130|15:52:33.528046|S|100|20.835|0|100
C|MAT|20260130|15:53:21.795647|S|50|20.825|0|50
C|MAT|20260130|15:53:21.795647|S|60|20.82|0|60
C|MAT|20260130|15:54:07.495095|S|100|20.82|0|100
C|MAT|20260130|15:54:10.061172|S|156|20.83|0|156
C|MAT|20260130|15:54:15.248422|S|100|20.825|0|100
C|MAT|20260130|15:54:40.049701|S|100|20.825|0|100
C|MAT|20260130|15:54:50.143170|S|100|20.85|0|100
C|MAT|20260130|15:55:00.739356|S|100|20.9|0|100
C|MAT|20260130|15:55:01.378635|S|100|20.915|0|100
C|MAT|20260130|15:55:01.378716|S|100|20.915|0|100
C|MAT|20260130|15:55:01.471847|S|100|20.915|0|100
C|MAT|20260130|15:55:02.425952|S|90|20.915|0|90
C|MAT|20260130|15:55:02.846542|S|100|20.915|0|100
C|MAT|20260130|15:55:03.628705|S|50|20.915|0|50
C|MAT|20260130|15:55:03.637811|S|100|20.91|0|100
C|MAT|20260130|15:55:04.140373|S|138|20.91|0|138
C|MAT|20260130|15:55:11.095835|S|100|20.905|0|100
C|MAT|20260130|15:55:11.488605|S|100|20.905|0|100
C|MAT|20260130|15:55:12.257554|S|100|20.905|0|100
C|MAT|20260130|15:55:24.206148|S|100|20.915|0|100
C|MAT|20260130|15:55:39.923441|S|100|20.915|0|100
C|MAT|20260130|15:56:05.045092|S|50|20.91|0|50
C|MAT|20260130|15:56:23.197356|S|100|20.91|0|100
C|MAT|20260130|15:56:30.980027|S|100|20.91|0|100
C|MAT|20260130|15:56:32.309248|S|100|20.89|0|100
C|MAT|20260130|15:56:37.000612|S|100|20.895|0|100
C|MAT|20260130|15:56:51.830874|S|5|20.9|0|5
C|MAT|20260130|15:56:54.949135|S|100|20.895|0|100
C|MAT|20260130|15:57:01.375249|S|40|20.895|0|40
C|MAT|20260130|15:57:51.263446|S|40|20.895|0|40
C|MAT|20260130|15:57:54.178602|S|100|20.895|0|100
C|MAT|20260130|15:57:54.178663|S|100|20.895|0|100
C|MAT|20260130|15:57:54.178691|S|75|20.895|0|75
C|MAT|20260130|15:57:54.178985|S|63|20.895|0|63
C|MAT|20260130|15:57:54.179191|S|75|20.895|0|75
C|MAT|20260130|15:57:54.179793|S|75|20.895|0|75
C|MAT|20260130|15:57:54.233522|S|200|20.895|0|200
C|MAT|20260130|15:57:54.238835|S|200|20.895|0|200
C|MAT|20260130|15:57:54.245253|S|22|20.895|0|22
C|MAT|20260130|15:57:54.449399|S|200|20.895|0|200
C|MAT|20260130|15:57:54.449462|S|75|20.895|0|75
C|MAT|20260130|15:57:54.449533|S|75|20.895|0|75
C|MAT|20260130|15:57:54.449593|S|30|20.895|0|30
C|MAT|20260130|15:57:55.472877|S|200|20.895|0|200
C|MAT|20260130|15:57:55.472938|S|75|20.895|0|75
C|MAT|20260130|15:57:55.473020|S|75|20.895|0|75
C|MAT|20260130|15:57:55.473083|S|30|20.895|0|30
C|MAT|20260130|15:58:10.054642|S|7|20.89|0|7
C|MAT|20260130|15:58:10.054656|S|1|20.89|0|1
C|MAT|20260130|15:58:10.054656|S|21|20.89|0|21
C|MAT|20260130|15:58:13.283404|S|2|20.9|0|2
C|MAT|20260130|15:59:08.565518|S|100|20.89|0|100
C|MAT|20260130|15:59:09.616704|S|100|20.89|0|100
C|MAT|20260130|15:59:09.642015|S|8|20.89|0|8
C|MAT|20260130|15:59:11.336211|S|100|20.89|0|100
C|MAT|20260130|15:59:23.081369|S|45|20.885|0|45
C|MAT|20260130|15:59:39.485504|S|78|20.87|0|78
C|MAT|20260130|15:59:39.521884|S|100|20.87|0|100
C|MAT|20260130|15:59:41.587950|S|18|20.87|0|18
C|MAT|20260130|15:59:41.587951|S|82|20.87|0|82
C|MAT|20260130|15:59:50.011634|S|100|20.88|0|100
C|MAT|20260130|15:59:50.022504|S|100|20.88|0|100
C|MAT|20260130|15:59:51.281580|S|100|20.89|0|100
C|MAT|20260130|15:59:51.356420|S|100|20.89|0|100
C|MAT|20260130|15:59:51.372758|S|12|20.89|0|12
C|MAT|20260130|15:59:51.429011|S|30|20.89|0|30
C|MAT|20260130|15:59:51.430708|S|58|20.89|0|58
C|MAT|20260130|15:59:51.457768|S|42|20.89|0|42
C|MAT|20260130|15:59:52.540348|S|82|20.89|0|82
C|MAT|20260130|15:59:52.592750|S|89|20.89|0|89
C|MAT|20260130|15:59:52.592750|S|11|20.89|0|11
C|MAT|20260130|15:59:52.840731|S|1|20.89|0|1
C|MAT|20260130|15:59:54.292986|S|25|20.89|0|25
C|MAT|20260130|15:59:57.215836|S|100|20.88|0|100
C|MAT|20260130|15:59:58.000806|S|6|20.88|0|6
C|MATV|20260130|14:25:28.638328|S|40|12.12|0|40
C|MATW|20260130|14:32:38.081692|S|1|26.22|0|1
C|MATW|20260130|14:32:38.081693|S|69|26.23|0|69
C|MATW|20260130|14:32:38.125388|S|34|26.23|0|34
C|MATW|20260130|15:55:00.074888|S|100|26.28|0|100
C|MATX|20260130|10:20:27.230913|S|10|160.65|0|10
C|MATX|20260130|10:20:27.230913|S|100|160.58|0|100
C|MATX|20260130|10:21:12.188776|S|100|160.66|0|100
C|MATX|20260130|10:45:22.672703|S|2|161.21|0|2
C|MATX|20260130|10:45:41.277856|S|1|161.21|0|1
C|MATX|20260130|10:51:28.672315|S|1|161.2|0|1
C|MATX|20260130|10:52:41.671609|S|10|161.19|0|10
C|MATX|20260130|10:53:06.350489|S|5|161.2|0|5
C|MATX|20260130|10:53:19.633132|S|2|161.2|0|2
C|MATX|20260130|10:53:47.365326|S|5|161.19|0|5
C|MATX|20260130|10:54:20.352246|S|1|161.18|0|1
C|MATX|20260130|10:54:41.598746|S|5|161.18|0|5
C|MATX|20260130|10:55:49.886180|S|5|161.18|0|5
C|MATX|20260130|10:56:40.986830|S|5|161.12|0|5
C|MATX|20260130|10:57:23.032049|S|1|161.06|0|1
C|MATX|20260130|10:57:23.113414|S|2|161.06|0|2
C|MATX|20260130|10:57:57.044942|S|5|161.06|0|5
C|MATX|20260130|10:58:48.578652|S|4|161.19|0|4
C|MATX|20260130|10:59:13.217785|S|5|161.15|0|5
C|MATX|20260130|11:27:36.090091|S|10|160.57|0|10
C|MATX|20260130|11:28:10.328999|S|5|160.64|0|5
C|MATX|20260130|11:28:23.913997|S|10|160.58|0|10
C|MATX|20260130|11:29:12.025940|S|10|160.73|0|10
C|MATX|20260130|11:30:02.267662|S|10|160.56|0|10
C|MATX|20260130|11:32:28.724404|S|10|160.66|0|10
C|MATX|20260130|11:33:20.026616|S|10|160.56|0|10
C|MATX|20260130|12:01:05.872675|S|100|159.86|0|100
C|MATX|20260130|12:27:14.607593|S|10|159.99|0|10
C|MATX|20260130|12:27:17.496068|S|10|159.99|0|10
C|MATX|20260130|12:27:20.626909|S|10|159.99|0|10
C|MATX|20260130|12:27:23.837514|S|10|159.97|0|10
C|MATX|20260130|12:27:26.276519|S|24|159.97|0|24
C|MATX|20260130|12:46:08.864067|S|31|159.86|0|31
C|MATX|20260130|12:46:43.663445|S|69|159.86|0|69
C|MATX|20260130|12:55:17.041781|S|98|160.21|0|98
C|MATX|20260130|12:55:17.041781|S|98|160.18|0|98
C|MATX|20260130|12:58:40.022419|S|100|160.07|0|100
C|MATX|20260130|13:10:36.820101|S|98|160.32|0|98
C|MATX|20260130|13:17:00.892381|S|45|159.91|0|45
C|MATX|20260130|13:17:19.716682|S|49|159.85|0|49
C|MATX|20260130|13:17:43.100397|S|1|159.86|0|1
C|MATX|20260130|13:17:45.624821|S|99|159.86|0|99
C|MATX|20260130|13:21:38.975932|S|100|159.55|0|100
C|MATX|20260130|13:33:20.445460|S|100|159.3|0|100
C|MATX|20260130|14:38:27.455867|S|58|160.79|0|58
C|MATX|20260130|14:38:27.455867|S|98|160.84|0|98
C|MATX|20260130|15:23:38.181182|S|1|160.23|0|1
C|MATX|20260130|15:27:19.472783|S|100|160.3|0|100
C|MATX|20260130|15:27:19.472783|S|50|160.29|0|50
C|MATX|20260130|15:27:19.472784|S|100|160.27|0|100
C|MATX|20260130|15:50:07.807024|S|25|159.85|0|25
C|MATX|20260130|15:50:07.807114|S|25|159.85|0|25
C|MATX|20260130|15:56:05.143700|S|3|160.45|0|3
C|MAX|20260130|10:17:55.955439|S|8|10.25|0|8
C|MAX|20260130|11:53:26.400219|S|22|10.13|0|22
C|MAX|20260130|11:58:29.282469|S|4|10.11|0|4
C|MAX|20260130|15:39:15.099211|S|71|10.13|0|71
C|MAX|20260130|15:39:15.099234|S|71|10.13|0|71
C|MAX|20260130|15:51:34.512574|S|69|10.18|0|69
C|MAX|20260130|15:51:34.513325|S|31|10.18|0|31
C|MAX|20260130|15:59:39.560471|S|100|10.22|0|100
C|MAX|20260130|15:59:56.760707|S|20|10.23|0|20
C|MAXI|20260130|09:31:47.000460|S|100|13.13|0|100
C|MAXI|20260130|10:25:46.881654|S|119|13.27|0|119
C|MAXI|20260130|11:18:56.722516|S|133|13.22|0|133
C|MAXI|20260130|12:59:55.136020|S|5|13.2|0|5
C|MAXI|20260130|12:59:55.142442|S|1|13.2|0|1
C|MAZE|20260130|09:47:00.496852|S|2|45.63|0|2
C|MAZE|20260130|09:47:35.056722|S|2|45.65|0|2
C|MAZE|20260130|09:48:02.677070|S|2|45.71|0|2
C|MAZE|20260130|09:48:36.339031|S|2|45.65|0|2
C|MAZE|20260130|10:41:09.797597|S|90|43.71|0|90
C|MAZE|20260130|10:41:09.797597|S|10|43.7|0|10
C|MAZE|20260130|11:33:37.651627|S|1|43.555|0|1
C|MAZE|20260130|11:35:19.952298|S|1|43.555|0|1
C|MAZE|20260130|11:36:47.103247|S|1|43.555|0|1
C|MAZE|20260130|12:39:54.039656|S|100|44.52|0|100
C|MAZE|20260130|13:55:10.317663|S|100|44.22|0|100
C|MAZE|20260130|13:55:10.317664|S|19|44.21|0|19
C|MAZE|20260130|14:54:41.076292|S|100|44.53|0|100
C|MAZE|20260130|15:07:55.091794|S|83|44.395|0|83
C|MAZE|20260130|15:20:29.309991|S|17|44.53|0|17
C|MAZE|20260130|15:40:36.176658|S|54|43.85|0|54
C|MAZE|20260130|15:40:36.176658|S|59|43.86|0|59
C|MAZE|20260130|15:50:10.024826|S|100|43.645|0|100
C|MAZE|20260130|15:50:25.024833|S|100|43.67|0|100
C|MAZE|20260130|15:50:40.024857|S|100|43.67|0|100
C|MAZE|20260130|15:52:03.418836|S|100|43.67|0|100
C|MAZE|20260130|15:52:03.418836|S|52|43.66|0|52
C|MAZE|20260130|15:52:03.418836|S|25|43.69|0|25
C|MAZE|20260130|15:55:00.216789|S|100|43.52|0|100
C|MBAI|20260130|12:38:56.337289|S|100|1.77|0|100
C|MBAI|20260130|14:35:47.357432|S|8|1.83|0|8
C|MBAI|20260130|14:35:47.357439|S|38|1.83|0|38
C|MBB|20260130|10:23:53.634834|S|100|95.66|0|100
C|MBB|20260130|11:39:21.538848|S|1|95.67|0|1
C|MBB|20260130|12:17:48.229787|S|295|95.63|0|295
C|MBB|20260130|13:39:50.064847|S|100|95.69|0|100
C|MBB|20260130|13:40:22.833334|S|100|95.69|0|100
C|MBB|20260130|15:18:29.067928|S|100|95.7|0|100
C|MBB|20260130|15:39:58.254436|S|100|95.69|0|100
C|MBB|20260130|15:39:59.364180|S|91|95.69|0|91
C|MBB|20260130|15:40:20.862626|S|9|95.69|0|9
C|MBB|20260130|15:40:20.862626|S|100|95.69|0|100
C|MBB|20260130|15:56:26.813608|S|200|95.695|0|200
C|MBB|20260130|15:58:19.254175|S|5|95.685|0|5
C|MBB|20260130|15:58:27.690648|S|195|95.685|0|195
C|MBB|20260130|15:59:15.910494|S|100|95.685|0|100
C|MBB|20260130|15:59:47.079271|S|100|95.68|0|100
C|MBB|20260130|15:59:47.765132|S|200|95.68|0|200
C|MBB|20260130|15:59:48.148483|S|100|95.69|0|100
C|MBB|20260130|15:59:50.135484|S|100|95.69|0|100
C|MBB|20260130|15:59:57.135541|S|100|95.68|0|100
C|MBB|20260130|15:59:58.802604|S|200|95.65|0|200
C|MBBA|20260130|09:48:23.747014|S|100|50.17|0|100
C|MBC|20260130|10:19:00.901633|S|10|11.92|0|10
C|MBC|20260130|10:24:22.197306|S|187|11.96|0|187
C|MBC|20260130|10:27:57.616330|S|8|11.95|0|8
C|MBC|20260130|10:28:28.957954|S|5|11.95|0|5
C|MBC|20260130|10:29:04.961603|S|83|11.95|0|83
C|MBC|20260130|10:29:04.961610|S|83|11.95|0|83
C|MBC|20260130|12:32:58.614815|S|31|12.025|0|31
C|MBC|20260130|14:26:55.546426|S|11|12.21|0|11
C|MBC|20260130|14:49:18.341760|S|8|12.125|0|8
C|MBC|20260130|15:32:53.515305|S|100|12.12|0|100
C|MBC|20260130|15:33:16.396532|S|100|12.13|0|100
C|MBC|20260130|15:33:20.735150|S|100|12.13|0|100
C|MBC|20260130|15:33:53.006758|S|50|12.14|0|50
C|MBC|20260130|15:33:56.294530|S|50|12.14|0|50
C|MBC|20260130|15:33:56.294531|S|50|12.14|0|50
C|MBC|20260130|15:33:56.317051|S|50|12.14|0|50
C|MBC|20260130|15:33:56.317051|S|50|12.14|0|50
C|MBC|20260130|15:33:56.645125|S|50|12.14|0|50
C|MBC|20260130|15:33:56.645125|S|50|12.14|0|50
C|MBC|20260130|15:36:28.774913|S|100|12.12|0|100
C|MBC|20260130|15:36:46.386904|S|7|12.12|0|7
C|MBC|20260130|15:40:27.201673|S|100|12.13|0|100
C|MBC|20260130|15:41:14.843795|S|100|12.13|0|100
C|MBC|20260130|15:43:14.858222|S|100|12.14|0|100
C|MBC|20260130|15:45:21.621668|S|100|12.155|0|100
C|MBC|20260130|15:45:23.969045|S|25|12.155|0|25
C|MBC|20260130|15:46:10.085986|S|100|12.16|0|100
C|MBC|20260130|15:46:10.125411|S|45|12.16|0|45
C|MBC|20260130|15:47:05.706711|S|100|12.165|0|100
C|MBC|20260130|15:47:05.708650|S|100|12.165|0|100
C|MBC|20260130|15:47:06.121286|S|100|12.165|0|100
C|MBC|20260130|15:48:50.233610|S|4|12.17|0|4
C|MBC|20260130|15:50:58.101714|S|1|12.17|0|1
C|MBC|20260130|15:54:35.110092|S|88|12.145|0|88
C|MBC|20260130|15:54:35.112571|S|88|12.145|0|88
C|MBC|20260130|15:55:23.743544|S|100|12.15|0|100
C|MBC|20260130|15:55:24.055746|S|100|12.15|0|100
C|MBC|20260130|15:55:24.490643|S|100|12.15|0|100
C|MBC|20260130|15:55:24.657955|S|100|12.15|0|100
C|MBC|20260130|15:55:24.816178|S|63|12.15|0|63
C|MBC|20260130|15:55:24.816178|S|10|12.15|0|10
C|MBC|20260130|15:55:24.816178|S|27|12.15|0|27
C|MBC|20260130|15:55:39.158896|S|100|12.145|0|100
C|MBC|20260130|15:55:42.834220|S|100|12.14|0|100
C|MBC|20260130|15:55:43.251061|S|22|12.15|0|22
C|MBC|20260130|15:55:43.251062|S|78|12.15|0|78
C|MBC|20260130|15:55:51.249127|S|100|12.15|0|100
C|MBC|20260130|15:55:52.573603|S|100|12.15|0|100
C|MBC|20260130|15:56:54.185640|S|24|12.145|0|24
C|MBC|20260130|15:57:05.131370|S|100|12.15|0|100
C|MBC|20260130|15:57:37.447479|S|92|12.145|0|92
C|MBC|20260130|15:57:51.148812|S|30|12.145|0|30
C|MBC|20260130|15:57:52.064541|S|100|12.14|0|100
C|MBC|20260130|15:58:02.706773|S|90|12.14|0|90
C|MBC|20260130|15:58:02.706773|S|4|12.14|0|4
C|MBC|20260130|15:58:02.706773|S|6|12.14|0|6
C|MBC|20260130|15:58:02.706774|S|2|12.14|0|2
C|MBC|20260130|15:58:17.032398|S|9|12.14|0|9
C|MBC|20260130|15:58:17.032398|S|8|12.14|0|8
C|MBC|20260130|15:58:22.557227|S|59|12.14|0|59
C|MBC|20260130|15:58:22.557227|S|41|12.14|0|41
C|MBC|20260130|15:58:25.044474|S|14|12.14|0|14
C|MBC|20260130|15:58:25.044474|S|86|12.14|0|86
C|MBC|20260130|15:58:32.067472|S|76|12.14|0|76
C|MBC|20260130|15:58:32.067472|S|24|12.14|0|24
C|MBC|20260130|15:58:37.069151|S|76|12.14|0|76
C|MBC|20260130|15:58:37.069151|S|24|12.14|0|24
C|MBC|20260130|15:58:47.854213|S|24|12.14|0|24
C|MBC|20260130|15:58:47.854213|S|45|12.14|0|45
C|MBC|20260130|15:58:47.854213|S|31|12.14|0|31
C|MBC|20260130|15:58:50.569909|S|45|12.14|0|45
C|MBC|20260130|15:58:50.569909|S|24|12.14|0|24
C|MBC|20260130|15:58:50.569910|S|31|12.14|0|31
C|MBC|20260130|15:58:50.572935|S|31|12.14|0|31
C|MBC|20260130|15:58:50.572935|S|24|12.14|0|24
C|MBC|20260130|15:58:50.572935|S|45|12.14|0|45
C|MBC|20260130|15:58:51.377882|S|24|12.14|0|24
C|MBC|20260130|15:58:51.377882|S|31|12.14|0|31
C|MBC|20260130|15:58:51.377883|S|45|12.14|0|45
C|MBC|20260130|15:58:53.012636|S|57|12.14|0|57
C|MBC|20260130|15:58:53.012636|S|43|12.14|0|43
C|MBC|20260130|15:58:53.070162|S|43|12.14|0|43
C|MBC|20260130|15:58:53.070162|S|57|12.14|0|57
C|MBC|20260130|15:58:53.074774|S|43|12.14|0|43
C|MBC|20260130|15:58:53.074775|S|57|12.14|0|57
C|MBC|20260130|15:58:53.184168|S|43|12.14|0|43
C|MBC|20260130|15:58:53.184169|S|57|12.14|0|57
C|MBC|20260130|15:58:59.468078|S|43|12.14|0|43
C|MBC|20260130|15:58:59.468078|S|57|12.14|0|57
C|MBC|20260130|15:59:00.002379|S|57|12.14|0|57
C|MBC|20260130|15:59:00.002379|S|43|12.14|0|43
C|MBC|20260130|15:59:02.011647|S|43|12.135|0|43
C|MBC|20260130|15:59:02.126766|S|43|12.135|0|43
C|MBC|20260130|15:59:07.583650|S|99|12.135|0|99
C|MBC|20260130|15:59:09.199777|S|100|12.13|0|100
C|MBC|20260130|15:59:10.989801|S|100|12.135|0|100
C|MBC|20260130|15:59:11.014427|S|100|12.135|0|100
C|MBC|20260130|15:59:11.426242|S|100|12.135|0|100
C|MBC|20260130|15:59:19.703610|S|1|12.135|0|1
C|MBC|20260130|15:59:29.541698|S|2|12.13|0|2
C|MBC|20260130|15:59:29.541958|S|7|12.13|0|7
C|MBC|20260130|15:59:29.542000|S|93|12.13|0|93
C|MBC|20260130|15:59:31.556317|S|100|12.13|0|100
C|MBC|20260130|15:59:38.555483|S|100|12.13|0|100
C|MBC|20260130|15:59:39.773101|S|92|12.14|0|92
C|MBC|20260130|15:59:40.168695|S|100|12.14|0|100
C|MBC|20260130|15:59:40.499303|S|100|12.14|0|100
C|MBC|20260130|15:59:41.100423|S|37|12.14|0|37
C|MBC|20260130|15:59:41.100423|S|63|12.14|0|63
C|MBC|20260130|15:59:41.659096|S|63|12.14|0|63
C|MBC|20260130|15:59:41.659097|S|37|12.14|0|37
C|MBC|20260130|15:59:41.724094|S|37|12.14|0|37
C|MBC|20260130|15:59:41.724095|S|24|12.14|0|24
C|MBC|20260130|15:59:41.724095|S|39|12.14|0|39
C|MBC|20260130|15:59:47.353312|S|16|12.14|0|16
C|MBC|20260130|15:59:48.369679|S|100|12.14|0|100
C|MBC|20260130|15:59:48.402069|S|100|12.14|0|100
C|MBC|20260130|15:59:48.576749|S|100|12.14|0|100
C|MBC|20260130|15:59:48.604239|S|100|12.14|0|100
C|MBC|20260130|15:59:49.553170|S|25|12.14|0|25
C|MBC|20260130|15:59:49.740035|S|25|12.14|0|25
C|MBC|20260130|15:59:49.740035|S|75|12.14|0|75
C|MBC|20260130|15:59:49.971448|S|75|12.14|0|75
C|MBC|20260130|15:59:49.971449|S|25|12.14|0|25
C|MBC|20260130|15:59:49.981529|S|75|12.14|0|75
C|MBC|20260130|15:59:49.981529|S|25|12.14|0|25
C|MBC|20260130|15:59:49.997885|S|75|12.14|0|75
C|MBC|20260130|15:59:49.997885|S|25|12.14|0|25
C|MBC|20260130|15:59:50.000533|S|1|12.14|0|1
C|MBC|20260130|15:59:50.000911|S|25|12.14|0|25
C|MBC|20260130|15:59:50.000911|S|74|12.14|0|74
C|MBC|20260130|15:59:51.051141|S|10|12.13|0|10
C|MBC|20260130|15:59:51.112171|S|2|12.13|0|2
C|MBC|20260130|15:59:51.550225|S|3|12.13|0|3
C|MBC|20260130|15:59:51.637908|S|1|12.13|0|1
C|MBC|20260130|15:59:54.084903|S|100|12.15|0|100
C|MBC|20260130|15:59:54.188580|S|100|12.15|0|100
C|MBC|20260130|15:59:55.120594|S|100|12.15|0|100
C|MBC|20260130|15:59:56.246924|S|61|12.15|0|61
C|MBC|20260130|15:59:58.003239|S|63|12.14|0|63
C|MBC|20260130|15:59:58.003239|S|59|12.14|0|59
C|MBCN|20260130|09:53:31.783658|S|13|33.7|0|13
C|MBCN|20260130|09:53:31.783710|S|17|33.7|0|17
C|MBCN|20260130|15:54:24.998575|S|1|33.63|0|1
C|MBI|20260130|10:11:35.818584|S|38|6.635|0|38
C|MBI|20260130|10:37:00.794605|S|38|6.595|0|38
C|MBI|20260130|11:00:21.263977|S|9|6.49|0|9
C|MBI|20260130|11:00:21.263997|S|10|6.49|0|10
C|MBI|20260130|13:44:12.052354|S|150|6.43|0|150
C|MBI|20260130|15:59:53.938813|S|16|6.395|0|16
C|MBIN|20260130|09:36:09.758654|S|100|40.68|0|100
C|MBIN|20260130|09:36:09.759399|S|100|40.68|0|100
C|MBIN|20260130|11:18:54.444164|S|69|41.38|0|69
C|MBIN|20260130|14:01:55.474142|S|64|41.92|0|64
C|MBIN|20260130|15:37:23.700575|S|64|41.59|0|64
C|MBIN|20260130|15:48:57.633808|S|5|41.44|0|5
C|MBIO|20260130|15:43:45.122598|S|1|.9685|0|1
C|MBLY|20260130|09:48:33.200717|S|27|9.2|0|27
C|MBLY|20260130|09:48:33.200723|S|27|9.2|0|27
C|MBLY|20260130|09:56:09.812138|S|35|9.16|0|35
C|MBLY|20260130|09:56:09.812158|S|30|9.16|0|30
C|MBLY|20260130|09:59:40.825904|S|73|9.14|0|73
C|MBLY|20260130|09:59:40.825904|S|1|9.14|0|1
C|MBLY|20260130|10:00:30.163154|S|100|9.14|0|100
C|MBLY|20260130|10:04:08.294369|S|1|9.15|0|1
C|MBLY|20260130|10:14:19.695619|S|40|9.18|0|40
C|MBLY|20260130|10:14:19.695646|S|40|9.18|0|40
C|MBLY|20260130|10:17:52.971784|S|100|9.14|0|100
C|MBLY|20260130|10:23:53.033017|S|43|9.13|0|43
C|MBLY|20260130|10:23:53.033029|S|38|9.13|0|38
C|MBLY|20260130|10:23:53.223244|S|19|9.13|0|19
C|MBLY|20260130|10:23:53.223244|S|3|9.13|0|3
C|MBLY|20260130|10:24:07.555044|S|5|9.13|0|5
C|MBLY|20260130|10:24:52.449403|S|36|9.13|0|36
C|MBLY|20260130|10:28:05.022281|S|71|9.08|0|71
C|MBLY|20260130|10:32:15.759678|S|94|9.06|0|94
C|MBLY|20260130|10:32:15.759802|S|80|9.06|0|80
C|MBLY|20260130|10:32:15.759910|S|98|9.06|0|98
C|MBLY|20260130|10:32:15.759923|S|98|9.06|0|98
C|MBLY|20260130|10:32:15.759924|S|170|9.06|0|170
C|MBLY|20260130|10:32:15.759924|S|124|9.06|0|124
C|MBLY|20260130|10:32:15.760430|S|5|9.06|0|5
C|MBLY|20260130|10:37:18.558889|S|67|9.07|0|67
C|MBLY|20260130|10:37:44.311561|S|5|9.07|0|5
C|MBLY|20260130|10:38:05.472909|S|5|9.07|0|5
C|MBLY|20260130|10:44:07.762635|S|23|9.14|0|23
C|MBLY|20260130|10:44:07.781294|S|63|9.15|0|63
C|MBLY|20260130|10:44:56.656370|S|100|9.15|0|100
C|MBLY|20260130|10:44:56.674487|S|158|9.145|0|158
C|MBLY|20260130|10:44:56.674548|S|300|9.145|0|300
C|MBLY|20260130|10:47:31.102921|S|53|9.16|0|53
C|MBLY|20260130|10:47:31.102939|S|53|9.16|0|53
C|MBLY|20260130|10:49:40.667824|S|58|9.14|0|58
C|MBLY|20260130|10:49:40.667861|S|84|9.14|0|84
C|MBLY|20260130|10:49:40.667861|S|58|9.14|0|58
C|MBLY|20260130|10:50:50.751936|S|100|9.16|0|100
C|MBLY|20260130|10:50:50.752407|S|100|9.16|0|100
C|MBLY|20260130|10:53:54.969671|S|5|9.14|0|5
C|MBLY|20260130|10:55:20.601042|S|55|9.15|0|55
C|MBLY|20260130|10:55:20.601069|S|45|9.15|0|45
C|MBLY|20260130|10:59:37.711560|S|95|9.17|0|95
C|MBLY|20260130|11:06:36.332963|S|158|9.165|0|158
C|MBLY|20260130|11:08:44.300143|S|100|9.16|0|100
C|MBLY|20260130|11:12:29.466562|S|53|9.16|0|53
C|MBLY|20260130|11:12:29.466563|S|47|9.16|0|47
C|MBLY|20260130|11:12:29.466563|S|6|9.16|0|6
C|MBLY|20260130|11:12:29.466588|S|100|9.16|0|100
C|MBLY|20260130|11:13:40.841780|S|9|9.15|0|9
C|MBLY|20260130|11:15:36.145691|S|14|9.165|0|14
C|MBLY|20260130|11:21:12.243236|S|77|9.12|0|77
C|MBLY|20260130|11:21:12.243249|S|23|9.12|0|23
C|MBLY|20260130|11:21:26.137528|S|5|9.12|0|5
C|MBLY|20260130|11:25:35.715994|S|65|9.1|0|65
C|MBLY|20260130|11:25:35.716043|S|67|9.1|0|67
C|MBLY|20260130|11:25:35.716051|S|67|9.1|0|67
C|MBLY|20260130|11:25:35.717318|S|201|9.1|0|201
C|MBLY|20260130|11:33:49.978871|S|100|9.12|0|100
C|MBLY|20260130|11:35:08.187943|S|158|9.13|0|158
C|MBLY|20260130|11:35:08.188023|S|42|9.13|0|42
C|MBLY|20260130|11:35:29.599890|S|13|9.14|0|13
C|MBLY|20260130|11:39:48.376202|S|47|9.16|0|47
C|MBLY|20260130|11:39:48.376216|S|53|9.16|0|53
C|MBLY|20260130|11:39:48.387409|S|100|9.16|0|100
C|MBLY|20260130|11:39:48.445830|S|55|9.175|0|55
C|MBLY|20260130|11:39:48.445830|S|55|9.175|0|55
C|MBLY|20260130|11:41:13.666115|S|100|9.16|0|100
C|MBLY|20260130|11:42:23.333757|S|158|9.145|0|158
C|MBLY|20260130|11:42:23.333819|S|300|9.145|0|300
C|MBLY|20260130|11:43:12.784564|S|60|9.14|0|60
C|MBLY|20260130|11:54:31.017662|S|85|9.14|0|85
C|MBLY|20260130|11:56:02.343184|S|100|9.13|0|100
C|MBLY|20260130|11:57:42.574617|S|100|9.11|0|100
C|MBLY|20260130|11:59:29.994567|S|1|9.13|0|1
C|MBLY|20260130|12:12:12.377791|S|81|9.12|0|81
C|MBLY|20260130|12:12:12.377821|S|38|9.12|0|38
C|MBLY|20260130|12:12:12.377821|S|81|9.12|0|81
C|MBLY|20260130|12:12:32.470922|S|1|9.13|0|1
C|MBLY|20260130|12:12:43.560655|S|198|9.125|0|198
C|MBLY|20260130|12:12:43.560721|S|300|9.125|0|300
C|MBLY|20260130|12:16:06.824030|S|29|9.1|0|29
C|MBLY|20260130|12:17:35.044642|S|5|9.09|0|5
C|MBLY|20260130|12:20:01.051860|S|95|9.09|0|95
C|MBLY|20260130|12:22:10.739680|S|95|9.11|0|95
C|MBLY|20260130|12:22:12.916341|S|95|9.11|0|95
C|MBLY|20260130|12:24:27.245386|S|198|9.125|0|198
C|MBLY|20260130|12:24:27.245447|S|300|9.125|0|300
C|MBLY|20260130|12:26:03.008902|S|7|9.13|0|7
C|MBLY|20260130|12:29:31.486090|S|4|9.15|0|4
C|MBLY|20260130|12:29:54.575654|S|4|9.15|0|4
C|MBLY|20260130|12:29:55.168978|S|4|9.15|0|4
C|MBLY|20260130|12:38:05.153000|S|1|9.13|0|1
C|MBLY|20260130|12:41:36.415991|S|100|9.12|0|100
C|MBLY|20260130|12:41:36.870973|S|100|9.12|0|100
C|MBLY|20260130|12:43:36.509365|S|100|9.11|0|100
C|MBLY|20260130|12:43:42.133371|S|100|9.08|0|100
C|MBLY|20260130|12:43:42.417572|S|74|9.06|0|74
C|MBLY|20260130|12:43:42.434170|S|100|9.055|0|100
C|MBLY|20260130|12:43:42.434187|S|73|9.055|0|73
C|MBLY|20260130|12:43:42.434188|S|73|9.055|0|73
C|MBLY|20260130|12:44:39.216721|S|100|9.04|0|100
C|MBLY|20260130|12:44:39.228434|S|100|9.04|0|100
C|MBLY|20260130|12:45:04.186347|S|1|9.03|0|1
C|MBLY|20260130|12:50:45.640895|S|20|9.03|0|20
C|MBLY|20260130|12:50:45.640895|S|70|9.03|0|70
C|MBLY|20260130|12:52:10.748374|S|30|9.03|0|30
C|MBLY|20260130|12:54:02.148265|S|95|9.03|0|95
C|MBLY|20260130|12:54:02.148288|S|95|9.03|0|95
C|MBLY|20260130|12:54:02.148298|S|10|9.03|0|10
C|MBLY|20260130|13:07:22.444688|S|48|9.02|0|48
C|MBLY|20260130|13:14:36.315272|S|500|9|0|500
C|MBLY|20260130|13:14:51.343627|S|300|9|0|300
C|MBLY|20260130|13:15:00.826566|S|100|9|0|100
C|MBLY|20260130|13:15:08.996061|S|1|8.99|0|1
C|MBLY|20260130|13:21:09.902633|S|80|8.96|0|80
C|MBLY|20260130|13:21:09.905853|S|167|8.95|0|167
C|MBLY|20260130|13:21:09.908022|S|100|8.95|0|100
C|MBLY|20260130|13:21:09.953773|S|100|8.96|0|100
C|MBLY|20260130|13:22:28.228565|S|200|8.965|0|200
C|MBLY|20260130|13:24:17.424217|S|600|8.955|0|600
C|MBLY|20260130|13:26:37.045509|S|100|8.97|0|100
C|MBLY|20260130|13:26:42.395043|S|100|8.96|0|100
C|MBLY|20260130|13:26:45.767623|S|100|8.96|0|100
C|MBLY|20260130|13:30:12.824430|S|460|8.945|0|460
C|MBLY|20260130|13:30:12.824597|S|100|8.94|0|100
C|MBLY|20260130|13:30:12.824607|S|100|8.94|0|100
C|MBLY|20260130|13:30:12.824820|S|100|8.94|0|100
C|MBLY|20260130|13:30:12.824820|S|100|8.94|0|100
C|MBLY|20260130|13:30:12.825179|S|100|8.94|0|100
C|MBLY|20260130|13:31:21.303974|S|200|8.935|0|200
C|MBLY|20260130|13:31:21.304006|S|200|8.935|0|200
C|MBLY|20260130|13:31:21.304064|S|200|8.935|0|200
C|MBLY|20260130|13:31:24.069630|S|100|8.94|0|100
C|MBLY|20260130|13:31:24.069655|S|100|8.94|0|100
C|MBLY|20260130|13:31:24.378050|S|100|8.94|0|100
C|MBLY|20260130|13:31:24.396942|S|100|8.945|0|100
C|MBLY|20260130|13:31:24.413690|S|900|8.945|0|900
C|MBLY|20260130|13:31:24.421727|S|400|8.945|0|400
C|MBLY|20260130|13:31:40.036747|S|100|8.95|0|100
C|MBLY|20260130|13:36:06.222419|S|91|8.93|0|91
C|MBLY|20260130|13:37:43.378102|S|11|8.93|0|11
C|MBLY|20260130|13:40:25.654954|S|30|8.93|0|30
C|MBLY|20260130|13:40:26.641977|S|100|8.93|0|100
C|MBLY|20260130|13:42:43.946889|S|98|8.95|0|98
C|MBLY|20260130|13:46:23.220527|S|257|8.955|0|257
C|MBLY|20260130|13:47:36.743570|S|10|8.94|0|10
C|MBLY|20260130|13:47:40.208510|S|30|8.94|0|30
C|MBLY|20260130|13:47:57.553945|S|90|8.93|0|90
C|MBLY|20260130|13:49:11.240529|S|100|8.94|0|100
C|MBLY|20260130|13:50:02.792212|S|120|8.94|0|120
C|MBLY|20260130|13:50:26.177651|S|4|8.96|0|4
C|MBLY|20260130|13:53:13.998631|S|180|8.97|0|180
C|MBLY|20260130|13:55:31.233845|S|43|8.98|0|43
C|MBLY|20260130|13:55:31.233903|S|157|8.98|0|157
C|MBLY|20260130|14:15:33.142250|S|100|9.02|0|100
C|MBLY|20260130|14:17:05.212601|S|83|9|0|83
C|MBLY|20260130|14:17:05.212610|S|100|9|0|100
C|MBLY|20260130|14:17:05.212686|S|72|9|0|72
C|MBLY|20260130|14:17:05.212693|S|69|9|0|69
C|MBLY|20260130|14:17:13.544067|S|100|8.98|0|100
C|MBLY|20260130|14:17:14.899597|S|1|8.99|0|1
C|MBLY|20260130|14:17:41.052689|S|60|8.98|0|60
C|MBLY|20260130|14:19:19.377234|S|84|8.97|0|84
C|MBLY|20260130|14:19:22.450204|S|100|8.98|0|100
C|MBLY|20260130|14:19:34.753398|S|11|8.98|0|11
C|MBLY|20260130|14:19:34.753561|S|89|8.98|0|89
C|MBLY|20260130|14:19:57.298664|S|100|8.96|0|100
C|MBLY|20260130|14:19:57.300628|S|100|8.955|0|100
C|MBLY|20260130|14:19:57.300702|S|100|8.955|0|100
C|MBLY|20260130|14:19:57.300713|S|80|8.955|0|80
C|MBLY|20260130|14:19:57.300726|S|80|8.955|0|80
C|MBLY|20260130|14:19:57.300884|S|100|8.955|0|100
C|MBLY|20260130|14:29:46.856591|S|74|9.01|0|74
C|MBLY|20260130|14:29:46.856628|S|26|9.01|0|26
C|MBLY|20260130|14:30:17.028412|S|100|8.99|0|100
C|MBLY|20260130|14:33:09.046849|S|30|8.98|0|30
C|MBLY|20260130|14:33:09.046849|S|100|8.98|0|100
C|MBLY|20260130|14:34:43.454896|S|100|8.98|0|100
C|MBLY|20260130|14:34:43.454896|S|10|8.98|0|10
C|MBLY|20260130|14:35:05.231986|S|45|8.97|0|45
C|MBLY|20260130|14:37:28.992854|S|2|8.97|0|2
C|MBLY|20260130|14:37:46.534180|S|8|8.97|0|8
C|MBLY|20260130|14:38:04.286540|S|5|8.97|0|5
C|MBLY|20260130|14:38:04.286549|S|5|8.97|0|5
C|MBLY|20260130|14:39:17.649654|S|20|8.98|0|20
C|MBLY|20260130|14:39:20.815071|S|40|8.98|0|40
C|MBLY|20260130|14:39:26.680206|S|40|8.97|0|40
C|MBLY|20260130|14:39:33.545634|S|20|8.97|0|20
C|MBLY|20260130|14:40:26.473192|S|1|8.98|0|1
C|MBLY|20260130|14:41:03.121717|S|100|8.99|0|100
C|MBLY|20260130|14:48:53.136000|S|12|9|0|12
C|MBLY|20260130|14:53:10.209167|S|192|9.025|0|192
C|MBLY|20260130|15:00:26.718157|S|300|8.985|0|300
C|MBLY|20260130|15:00:26.718226|S|300|8.985|0|300
C|MBLY|20260130|15:00:58.545079|S|100|8.985|0|100
C|MBLY|20260130|15:01:55.199742|S|47|8.99|0|47
C|MBLY|20260130|15:04:37.225419|S|98|8.99|0|98
C|MBLY|20260130|15:06:09.782057|S|31|9.01|0|31
C|MBLY|20260130|15:06:09.782057|S|55|9.01|0|55
C|MBLY|20260130|15:06:09.795149|S|100|9.01|0|100
C|MBLY|20260130|15:06:23.511193|S|47|8.99|0|47
C|MBLY|20260130|15:08:10.431080|S|47|8.98|0|47
C|MBLY|20260130|15:11:51.102891|S|20|8.97|0|20
C|MBLY|20260130|15:12:02.396122|S|100|8.97|0|100
C|MBLY|20260130|15:12:29.282257|S|100|8.97|0|100
C|MBLY|20260130|15:17:13.804158|S|85|8.98|0|85
C|MBLY|20260130|15:17:22.324356|S|100|8.975|0|100
C|MBLY|20260130|15:17:22.324385|S|70|8.975|0|70
C|MBLY|20260130|15:17:22.336442|S|62|8.97|0|62
C|MBLY|20260130|15:17:22.336442|S|38|8.97|0|38
C|MBLY|20260130|15:18:37.754385|S|80|8.97|0|80
C|MBLY|20260130|15:19:26.156579|S|10|8.97|0|10
C|MBLY|20260130|15:20:03.859136|S|30|8.97|0|30
C|MBLY|20260130|15:21:11.236481|S|40|8.96|0|40
C|MBLY|20260130|15:21:51.816103|S|170|8.96|0|170
C|MBLY|20260130|15:22:08.323291|S|40|8.95|0|40
C|MBLY|20260130|15:23:30.255735|S|30|8.96|0|30
C|MBLY|20260130|15:23:37.692402|S|130|8.96|0|130
C|MBLY|20260130|15:23:47.253454|S|355|8.965|0|355
C|MBLY|20260130|15:24:16.827166|S|47|8.96|0|47
C|MBLY|20260130|15:25:04.547025|S|70|8.96|0|70
C|MBLY|20260130|15:26:38.959112|S|48|8.97|0|48
C|MBLY|20260130|15:26:38.959112|S|52|8.97|0|52
C|MBLY|20260130|15:26:38.959112|S|300|8.97|0|300
C|MBLY|20260130|15:28:01.061291|S|300|8.97|0|300
C|MBLY|20260130|15:28:10.992202|S|300|8.97|0|300
C|MBLY|20260130|15:29:22.139112|S|19|8.975|0|19
C|MBLY|20260130|15:29:52.020422|S|10|8.975|0|10
C|MBLY|20260130|15:29:56.061224|S|355|8.965|0|355
C|MBLY|20260130|15:29:56.061305|S|355|8.965|0|355
C|MBLY|20260130|15:30:00.445711|S|140|8.96|0|140
C|MBLY|20260130|15:30:38.845157|S|355|8.965|0|355
C|MBLY|20260130|15:30:38.845247|S|355|8.965|0|355
C|MBLY|20260130|15:31:27.554064|S|10|8.97|0|10
C|MBLY|20260130|15:32:32.093644|S|106|8.97|0|106
C|MBLY|20260130|15:32:32.095741|S|94|8.97|0|94
C|MBLY|20260130|15:32:46.388911|S|40|8.97|0|40
C|MBLY|20260130|15:32:49.560978|S|10|8.97|0|10
C|MBLY|20260130|15:33:51.882311|S|2|8.98|0|2
C|MBLY|20260130|15:35:34.417109|S|10|8.98|0|10
C|MBLY|20260130|15:35:48.232267|S|6|8.97|0|6
C|MBLY|20260130|15:35:48.232268|S|6|8.97|0|6
C|MBLY|20260130|15:35:48.232268|S|300|8.97|0|300
C|MBLY|20260130|15:38:05.894894|S|5|8.96|0|5
C|MBLY|20260130|15:39:28.973655|S|39|8.97|0|39
C|MBLY|20260130|15:39:28.973682|S|100|8.97|0|100
C|MBLY|20260130|15:42:10.137201|S|47|8.97|0|47
C|MBLY|20260130|15:42:50.035430|S|4|8.97|0|4
C|MBLY|20260130|15:43:19.965717|S|120|8.98|0|120
C|MBLY|20260130|15:43:42.570375|S|63|8.98|0|63
C|MBLY|20260130|15:44:03.553601|S|70|8.98|0|70
C|MBLY|20260130|15:45:01.495946|S|100|8.98|0|100
C|MBLY|20260130|15:45:34.646837|S|49|8.99|0|49
C|MBLY|20260130|15:45:40.389390|S|300|8.98|0|300
C|MBLY|20260130|15:45:54.933061|S|90|8.98|0|90
C|MBLY|20260130|15:46:05.703527|S|1|8.98|0|1
C|MBLY|20260130|15:46:38.464167|S|47|8.98|0|47
C|MBLY|20260130|15:48:38.013837|S|5|8.99|0|5
C|MBLY|20260130|15:49:25.598184|S|100|8.99|0|100
C|MBLY|20260130|15:49:33.026965|S|19|8.995|0|19
C|MBLY|20260130|15:49:42.602942|S|6|8.99|0|6
C|MBLY|20260130|15:49:58.910698|S|333|8.995|0|333
C|MBLY|20260130|15:49:58.910763|S|300|8.995|0|300
C|MBLY|20260130|15:49:58.910787|S|267|8.995|0|267
C|MBLY|20260130|15:53:00.010094|S|7|9.01|0|7
C|MBLY|20260130|15:53:00.010094|S|93|9.01|0|93
C|MBLY|20260130|15:54:41.167353|S|100|8.97|0|100
C|MBLY|20260130|15:54:50.053802|S|100|8.98|0|100
C|MBLY|20260130|15:54:50.073111|S|75|8.98|0|75
C|MBLY|20260130|15:54:50.104956|S|25|8.98|0|25
C|MBLY|20260130|15:54:50.104956|S|75|8.98|0|75
C|MBLY|20260130|15:55:00.075419|S|23|8.99|0|23
C|MBLY|20260130|15:55:35.129700|S|20|8.98|0|20
C|MBLY|20260130|15:57:01.918033|S|100|8.99|0|100
C|MBLY|20260130|15:57:31.979085|S|20|8.995|0|20
C|MBLY|20260130|15:58:28.534226|S|100|8.99|0|100
C|MBLY|20260130|15:58:50.039742|S|50|8.98|0|50
C|MBLY|20260130|15:58:50.292706|S|20|8.985|0|20
C|MBLY|20260130|15:58:53.696792|S|10|8.98|0|10
C|MBLY|20260130|15:58:57.016332|S|70|8.98|0|70
C|MBLY|20260130|15:58:59.365742|S|24|8.98|0|24
C|MBLY|20260130|15:59:04.578476|S|13|8.98|0|13
C|MBLY|20260130|15:59:17.086495|S|163|8.98|0|163
C|MBLY|20260130|15:59:25.985776|S|600|8.98|0|600
C|MBLY|20260130|15:59:29.069804|S|200|8.97|0|200
C|MBLY|20260130|15:59:40.743275|S|100|8.97|0|100
C|MBLY|20260130|15:59:43.554196|S|35|8.97|0|35
C|MBLY|20260130|15:59:45.529049|S|100|8.97|0|100
C|MBLY|20260130|15:59:51.254086|S|200|8.98|0|200
C|MBLY|20260130|15:59:51.254086|S|100|8.98|0|100
C|MBLY|20260130|15:59:53.181321|S|100|8.98|0|100
C|MBLY|20260130|15:59:53.604373|S|100|8.98|0|100
C|MBLY|20260130|15:59:54.112521|S|11|8.97|0|11
C|MBLY|20260130|15:59:54.709336|S|200|8.98|0|200
C|MBLY|20260130|15:59:54.747512|S|27|8.97|0|27
C|MBLY|20260130|15:59:54.976840|S|100|8.97|0|100
C|MBLY|20260130|15:59:55.199720|S|44|8.97|0|44
C|MBLY|20260130|15:59:55.229264|S|107|8.97|0|107
C|MBLY|20260130|15:59:55.274484|S|3|8.97|0|3
C|MBLY|20260130|15:59:56.107030|S|444|8.98|0|444
C|MBLY|20260130|15:59:56.107030|S|30|8.98|0|30
C|MBLY|20260130|15:59:56.333766|S|3|8.97|0|3
C|MBLY|20260130|15:59:56.496641|S|9|8.97|0|9
C|MBLY|20260130|15:59:57.254436|S|524|8.975|0|524
C|MBLY|20260130|15:59:57.254607|S|476|8.975|0|476
C|MBLY|20260130|15:59:57.308160|S|100|8.97|0|100
C|MBLY|20260130|15:59:58.665513|S|100|8.97|0|100
C|MBLY|20260130|15:59:59.751537|S|21|8.97|0|21
C|MBLY|20260130|15:59:59.817702|S|600|8.97|0|600
C|MBLY|20260130|15:59:59.817702|S|279|8.97|0|279
C|MBLY|20260130|15:59:59.817873|S|200|8.97|0|200
C|MBLY|20260130|15:59:59.817881|S|200|8.97|0|200
C|MBLY|20260130|15:59:59.906589|S|200|8.97|0|200
C|MBLY|20260130|15:59:59.906598|S|200|8.97|0|200
C|MBOT|20260130|10:11:09.652733|S|100|1.825|0|100
C|MBOT|20260130|10:11:09.652879|S|254|1.825|0|254
C|MBOT|20260130|10:11:09.653044|S|88|1.825|0|88
C|MBOT|20260130|10:11:59.121924|S|11|1.82|0|11
C|MBOT|20260130|10:27:54.694717|S|1|1.82|0|1
C|MBOT|20260130|10:29:52.410630|S|56|1.82|0|56
C|MBOT|20260130|13:41:31.081481|S|86|1.815|0|86
C|MBOT|20260130|13:47:19.912853|S|31|1.815|0|31
C|MBOT|20260130|14:29:53.285968|S|30|1.83|0|30
C|MBOT|20260130|14:43:50.662093|S|22|1.82|0|22
C|MBOT|20260130|14:43:50.662093|S|78|1.82|0|78
C|MBOT|20260130|14:53:07.248042|S|100|1.805|0|100
C|MBOT|20260130|14:55:00.660887|S|32|1.82|0|32
C|MBOT|20260130|15:37:15.355702|S|9|1.8|0|9
C|MBOT|20260130|15:46:11.833326|S|132|1.81|0|132
C|MBOT|20260130|15:47:35.756242|S|9|1.81|0|9
C|MBOT|20260130|15:59:19.280202|S|200|1.8|0|200
C|MBOT|20260130|15:59:24.757758|S|200|1.8|0|200
C|MBOT|20260130|15:59:29.865519|S|167|1.8|0|167
C|MBOT|20260130|15:59:36.876124|S|133|1.8|0|133
C|MBOT|20260130|15:59:36.876125|S|567|1.8|0|567
C|MBOT|20260130|15:59:37.973557|S|500|1.8|0|500
C|MBOT|20260130|15:59:52.897174|S|100|1.8|0|100
C|MBOT|20260130|15:59:54.496087|S|38|1.8|0|38
C|MBOT|20260130|15:59:55.073839|S|8|1.81|0|8
C|MBOT|20260130|15:59:55.415937|S|18|1.81|0|18
C|MBUU|20260130|09:38:02.350489|S|300|32.2|0|300
C|MBUU|20260130|11:13:09.338380|S|100|32.17|0|100
C|MBUU|20260130|11:13:16.429591|S|100|32.17|0|100
C|MBUU|20260130|11:13:25.225036|S|100|32.17|0|100
C|MBUU|20260130|11:13:54.663759|S|1|32.17|0|1
C|MBUU|20260130|11:16:02.936270|S|100|32.2|0|100
C|MBUU|20260130|11:17:30.303039|S|1|32.18|0|1
C|MBUU|20260130|11:17:30.303039|S|1|32.18|0|1
C|MBUU|20260130|11:47:38.741019|S|23|32.21|0|23
C|MBUU|20260130|11:47:38.741019|S|23|32.2|0|23
C|MBUU|20260130|11:48:16.038240|S|100|32.21|0|100
C|MBUU|20260130|12:05:13.613769|S|1|32.24|0|1
C|MBUU|20260130|13:57:36.884300|S|3|32.67|0|3
C|MBUU|20260130|13:57:39.157956|S|20|32.67|0|20
C|MBUU|20260130|13:58:14.959466|S|1|32.67|0|1
C|MBUU|20260130|13:58:14.959527|S|53|32.67|0|53
C|MBUU|20260130|14:08:13.799604|S|1|32.91|0|1
C|MBUU|20260130|14:11:16.187975|S|1|32.92|0|1
C|MBUU|20260130|14:11:50.926274|S|1|32.92|0|1
C|MBUU|20260130|14:13:00.874855|S|1|32.92|0|1
C|MBUU|20260130|14:13:25.737562|S|1|32.91|0|1
C|MBUU|20260130|14:24:55.125467|S|8|33.08|0|8
C|MBUU|20260130|14:28:21.107945|S|10|33.1|0|10
C|MBUU|20260130|14:28:23.387639|S|3|33.1|0|3
C|MBUU|20260130|14:48:14.809221|S|100|33.24|0|100
C|MBUU|20260130|15:09:05.780081|S|11|33.06|0|11
C|MBWM|20260130|11:04:54.688633|S|1|51.12|0|1
C|MBWM|20260130|12:06:15.471857|S|16|51.04|0|16
C|MBX|20260130|09:59:00.294550|S|100|36.645|0|100
C|MBX|20260130|10:04:56.249535|S|8|36.62|0|8
C|MBX|20260130|10:17:42.528557|S|100|36.86|0|100
C|MBX|20260130|10:28:46.569908|S|100|37.01|0|100
C|MBX|20260130|11:14:44.161694|S|7|37.12|0|7
C|MBX|20260130|11:14:44.161695|S|3|37.12|0|3
C|MBX|20260130|11:55:34.189344|S|3|37.2|0|3
C|MBX|20260130|11:55:34.189344|S|6|37.2|0|6
C|MBX|20260130|13:15:29.709825|S|100|37.255|0|100
C|MBX|20260130|14:18:57.541792|S|100|36.51|0|100
C|MBX|20260130|14:35:03.075777|S|3|36.86|0|3
C|MBX|20260130|14:42:43.727278|S|3|36.88|0|3
C|MBX|20260130|14:54:49.102977|S|100|37.27|0|100
C|MBX|20260130|14:55:56.494333|S|6|37.28|0|6
C|MBX|20260130|15:01:01.575535|S|98|37.09|0|98
C|MBX|20260130|15:05:42.167872|S|20|37.19|0|20
C|MBX|20260130|15:05:42.167873|S|48|37.15|0|48
C|MBX|20260130|15:05:52.994128|S|10|37.12|0|10
C|MBX|20260130|15:05:52.994128|S|20|37.13|0|20
C|MBX|20260130|15:08:31.313446|S|3|37.23|0|3
C|MBX|20260130|15:21:36.194160|S|2|37.23|0|2
C|MBX|20260130|15:59:51.136691|S|50|36.83|0|50
C|MBX|20260130|15:59:51.147090|S|8|36.87|0|8
C|MC|20260130|09:38:57.333268|S|7|72.81|0|7
C|MC|20260130|09:38:57.359899|S|25|72.82|0|25
C|MC|20260130|10:07:19.334761|S|8|71.94|0|8
C|MC|20260130|10:37:27.480536|S|1|71.58|0|1
C|MC|20260130|10:37:27.483170|S|1|71.58|0|1
C|MC|20260130|11:31:56.146303|S|15|71.22|0|15
C|MC|20260130|11:39:40.580278|S|100|71.16|0|100
C|MC|20260130|11:46:14.377287|S|9|71.28|0|9
C|MC|20260130|11:53:31.766277|S|15|71.08|0|15
C|MC|20260130|12:01:47.716627|S|13|71.23|0|13
C|MC|20260130|12:55:22.283362|S|1|71.85|0|1
C|MC|20260130|12:56:58.020613|S|1|71.69|0|1
C|MC|20260130|12:57:14.741559|S|7|71.69|0|7
C|MC|20260130|13:02:06.229194|S|16|71.62|0|16
C|MC|20260130|14:12:47.711963|S|100|71.66|0|100
C|MC|20260130|14:17:22.712560|S|5|71.62|0|5
C|MC|20260130|14:17:23.056319|S|14|71.62|0|14
C|MC|20260130|14:59:04.344972|S|2|71.5|0|2
C|MC|20260130|15:00:07.161537|S|4|71.49|0|4
C|MC|20260130|15:00:13.193817|S|4|71.49|0|4
C|MC|20260130|15:00:18.235297|S|4|71.49|0|4
C|MC|20260130|15:00:21.068570|S|4|71.49|0|4
C|MC|20260130|15:25:36.329340|S|59|71.49|0|59
C|MC|20260130|15:49:50.459502|S|20|71.6|0|20
C|MC|20260130|15:49:53.304132|S|13|71.49|0|13
C|MC|20260130|15:49:53.304153|S|100|71.49|0|100
C|MC|20260130|15:49:53.519638|S|3|71.49|0|3
C|MC|20260130|15:55:00.371822|S|1|71.91|0|1
C|MC|20260130|15:55:00.392946|S|2|71.91|0|2
C|MC|20260130|15:55:00.392965|S|97|71.91|0|97
C|MCB|20260130|10:25:06.874118|S|29|91.95|0|29
C|MCB|20260130|10:33:10.403287|S|1|91.43|0|1
C|MCB|20260130|10:33:10.404083|S|1|91.43|0|1
C|MCB|20260130|10:33:10.404839|S|1|91.43|0|1
C|MCB|20260130|10:34:05.249601|S|1|91.43|0|1
C|MCB|20260130|11:06:30.937553|S|1|91.02|0|1
C|MCB|20260130|11:06:40.545904|S|1|91.02|0|1
C|MCB|20260130|11:06:44.084412|S|1|91.18|0|1
C|MCB|20260130|11:06:49.837182|S|8|91.02|0|8
C|MCB|20260130|11:07:01.540625|S|10|91.05|0|10
C|MCB|20260130|11:07:10.981146|S|9|91.05|0|9
C|MCB|20260130|11:07:25.779759|S|1|91.06|0|1
C|MCB|20260130|11:07:34.838932|S|20|91.06|0|20
C|MCB|20260130|11:07:38.348969|S|5|91.17|0|5
C|MCB|20260130|11:08:07.969424|S|1|91.1|0|1
C|MCB|20260130|11:08:07.969635|S|5|91.1|0|5
C|MCB|20260130|11:18:11.933003|S|1|91.1|0|1
C|MCB|20260130|11:46:03.847005|S|22|91.29|0|22
C|MCB|20260130|11:49:07.862581|S|19|91.2|0|19
C|MCB|20260130|12:23:39.036709|S|1|90.89|0|1
C|MCB|20260130|12:23:48.945386|S|1|90.89|0|1
C|MCB|20260130|12:23:50.432493|S|5|90.89|0|5
C|MCB|20260130|12:24:08.861973|S|1|90.99|0|1
C|MCB|20260130|12:30:11.730556|S|1|91.2|0|1
C|MCB|20260130|12:30:33.224008|S|1|91.25|0|1
C|MCB|20260130|12:34:34.180831|S|25|91.43|0|25
C|MCB|20260130|12:46:55.584176|S|50|91.34|0|50
C|MCB|20260130|13:06:07.293392|S|2|91.44|0|2
C|MCB|20260130|13:06:28.296854|S|2|91.54|0|2
C|MCB|20260130|13:06:49.299116|S|2|91.54|0|2
C|MCB|20260130|13:07:12.302397|S|2|91.48|0|2
C|MCB|20260130|13:07:37.304018|S|2|91.48|0|2
C|MCB|20260130|13:08:02.306203|S|2|91.46|0|2
C|MCB|20260130|13:08:24.310662|S|2|91.46|0|2
C|MCB|20260130|13:08:46.310997|S|2|91.45|0|2
C|MCB|20260130|13:09:12.313930|S|2|91.45|0|2
C|MCB|20260130|13:11:44.072687|S|1|91.25|0|1
C|MCB|20260130|13:13:08.681051|S|1|91.2|0|1
C|MCB|20260130|13:13:15.681954|S|1|91.16|0|1
C|MCB|20260130|13:13:43.230798|S|2|91.21|0|2
C|MCB|20260130|13:13:43.230798|S|8|91.15|0|8
C|MCB|20260130|13:13:43.230876|S|2|91.15|0|2
C|MCB|20260130|13:14:12.579889|S|10|91.15|0|10
C|MCB|20260130|13:14:26.484764|S|20|91.15|0|20
C|MCB|20260130|13:17:24.930628|S|1|91.15|0|1
C|MCB|20260130|13:24:02.581590|S|1|91.22|0|1
C|MCB|20260130|13:24:06.182410|S|1|91.25|0|1
C|MCB|20260130|13:24:07.047027|S|1|91.32|0|1
C|MCB|20260130|13:25:58.381014|S|20|91.52|0|20
C|MCB|20260130|14:03:46.731723|S|1|91.99|0|1
C|MCB|20260130|14:04:04.719107|S|1|91.95|0|1
C|MCB|20260130|14:04:20.583934|S|1|91.97|0|1
C|MCB|20260130|15:27:10.706880|S|1|92.11|0|1
C|MCB|20260130|15:28:46.621054|S|1|92.07|0|1
C|MCB|20260130|15:29:33.193044|S|1|92.07|0|1
C|MCB|20260130|15:29:51.335669|S|20|92.06|0|20
C|MCB|20260130|15:30:18.515980|S|1|92.14|0|1
C|MCB|20260130|15:35:36.973771|S|12|91.95|0|12
C|MCB|20260130|15:46:28.536096|S|50|92.01|0|50
C|MCB|20260130|15:46:28.536096|S|100|91.94|0|100
C|MCB|20260130|15:46:28.536097|S|50|92.03|0|50
C|MCB|20260130|15:49:53.558771|S|100|92.15|0|100
C|MCB|20260130|15:49:53.558771|S|50|92.19|0|50
C|MCB|20260130|15:55:49.217875|S|2|92.87|0|2
C|MCB|20260130|15:59:24.589142|S|1|92.9|0|1
C|MCB|20260130|15:59:26.118057|S|1|92.9|0|1
C|MCB|20260130|15:59:30.052885|S|1|92.81|0|1
C|MCB|20260130|15:59:30.263188|S|1|92.81|0|1
C|MCB|20260130|15:59:32.525086|S|1|92.81|0|1
C|MCD|20260130|09:34:26.811598|S|20|315.4|0|20
C|MCD|20260130|09:36:13.478322|S|100|314.26|0|100
C|MCD|20260130|09:36:15.357386|S|8|313.635|0|8
C|MCD|20260130|09:36:15.357386|S|25|313.63|0|25
C|MCD|20260130|09:38:17.848971|S|25|312.85|0|25
C|MCD|20260130|09:38:17.848971|S|55|312.86|0|55
C|MCD|20260130|09:38:18.790298|S|40|312.65|0|40
C|MCD|20260130|09:39:34.750316|S|32|312.41|0|32
C|MCD|20260130|09:42:09.645284|S|19|312.78|0|19
C|MCD|20260130|09:47:24.265019|S|1|312.61|0|1
C|MCD|20260130|09:51:23.197684|S|10|312.39|0|10
C|MCD|20260130|09:53:31.083956|S|39|312.92|0|39
C|MCD|20260130|10:00:15.756882|S|22|313.11|0|22
C|MCD|20260130|10:00:15.757824|S|44|313.1|0|44
C|MCD|20260130|10:00:15.757824|S|76|313.11|0|76
C|MCD|20260130|10:00:15.814332|S|36|313.1|0|36
C|MCD|20260130|10:00:15.814333|S|45|313.1|0|45
C|MCD|20260130|10:03:29.832187|S|80|313.22|0|80
C|MCD|20260130|10:03:31.520536|S|68|313.22|0|68
C|MCD|20260130|10:04:01.292443|S|10|313.04|0|10
C|MCD|20260130|10:04:10.049289|S|80|313.01|0|80
C|MCD|20260130|10:05:07.391688|S|80|312.95|0|80
C|MCD|20260130|10:06:35.278289|S|40|313.1|0|40
C|MCD|20260130|10:06:35.283205|S|63|313.1|0|63
C|MCD|20260130|10:08:57.703762|S|87|313.11|0|87
C|MCD|20260130|10:10:50.747124|S|14|313.09|0|14
C|MCD|20260130|10:15:43.999751|S|33|313.27|0|33
C|MCD|20260130|10:16:00.535609|S|1|313.07|0|1
C|MCD|20260130|10:27:10.994629|S|31|313.13|0|31
C|MCD|20260130|10:29:24.885985|S|80|313.22|0|80
C|MCD|20260130|10:30:00.072415|S|1|313.12|0|1
C|MCD|20260130|10:30:21.983544|S|40|313.05|0|40
C|MCD|20260130|10:31:33.990372|S|40|313.23|0|40
C|MCD|20260130|10:31:55.549305|S|45|313.1|0|45
C|MCD|20260130|10:31:55.556002|S|75|313.1|0|75
C|MCD|20260130|10:32:07.320214|S|31|313.25|0|31
C|MCD|20260130|10:37:24.203356|S|40|312.95|0|40
C|MCD|20260130|10:37:24.203744|S|40|312.95|0|40
C|MCD|20260130|10:37:24.203762|S|16|312.95|0|16
C|MCD|20260130|10:39:14.991815|S|40|313.18|0|40
C|MCD|20260130|10:39:23.605397|S|64|313.01|0|64
C|MCD|20260130|10:40:17.736324|S|5|312.91|0|5
C|MCD|20260130|10:41:38.294227|S|1|312.65|0|1
C|MCD|20260130|10:45:58.485936|S|31|312.93|0|31
C|MCD|20260130|10:46:35.383132|S|40|312.94|0|40
C|MCD|20260130|10:46:35.383132|S|1|312.94|0|1
C|MCD|20260130|10:46:35.383133|S|40|312.94|0|40
C|MCD|20260130|10:47:02.436442|S|40|312.97|0|40
C|MCD|20260130|10:57:40.178436|S|80|313.13|0|80
C|MCD|20260130|10:57:40.178803|S|44|313.13|0|44
C|MCD|20260130|11:01:38.842927|S|25|313.25|0|25
C|MCD|20260130|11:02:35.023703|S|8|313.24|0|8
C|MCD|20260130|11:03:17.554788|S|6|313.05|0|6
C|MCD|20260130|11:03:19.012103|S|40|313.09|0|40
C|MCD|20260130|11:12:50.659305|S|4|312.945|0|4
C|MCD|20260130|11:12:51.514820|S|4|312.93|0|4
C|MCD|20260130|11:20:58.606922|S|10|313.29|0|10
C|MCD|20260130|11:21:12.336752|S|10|313.29|0|10
C|MCD|20260130|11:21:27.570024|S|10|313.27|0|10
C|MCD|20260130|11:21:43.352242|S|10|313.27|0|10
C|MCD|20260130|11:23:04.101749|S|13|313.19|0|13
C|MCD|20260130|11:23:04.193135|S|29|313.19|0|29
C|MCD|20260130|11:35:57.650139|S|25|313.09|0|25
C|MCD|20260130|11:39:21.155173|S|1|313.09|0|1
C|MCD|20260130|11:39:25.049323|S|2|313.09|0|2
C|MCD|20260130|11:45:10.097426|S|40|312.7|0|40
C|MCD|20260130|11:46:21.361728|S|80|312.66|0|80
C|MCD|20260130|11:47:52.802869|S|25|312.57|0|25
C|MCD|20260130|11:48:56.580568|S|100|312.555|0|100
C|MCD|20260130|11:50:11.455510|S|1|312.88|0|1
C|MCD|20260130|11:50:11.468634|S|10|312.83|0|10
C|MCD|20260130|12:04:50.139191|S|52|312.47|0|52
C|MCD|20260130|12:13:03.912042|S|100|311.82|0|100
C|MCD|20260130|12:13:03.912042|S|40|311.83|0|40
C|MCD|20260130|12:15:52.489559|S|2|311.72|0|2
C|MCD|20260130|12:16:01.553509|S|2|311.87|0|2
C|MCD|20260130|12:16:06.651845|S|2|311.81|0|2
C|MCD|20260130|12:16:21.916402|S|2|311.97|0|2
C|MCD|20260130|12:20:20.889818|S|40|312.3|0|40
C|MCD|20260130|12:22:00.088512|S|9|312.25|0|9
C|MCD|20260130|12:23:02.506266|S|5|312.12|0|5
C|MCD|20260130|12:23:02.506266|S|5|312.12|0|5
C|MCD|20260130|12:26:26.476937|S|6|312.265|0|6
C|MCD|20260130|12:28:16.784865|S|11|312.56|0|11
C|MCD|20260130|12:29:36.458486|S|1|312.67|0|1
C|MCD|20260130|12:30:08.381727|S|8|312.56|0|8
C|MCD|20260130|12:34:55.700359|S|9|312.86|0|9
C|MCD|20260130|12:57:10.711383|S|12|312.85|0|12
C|MCD|20260130|12:57:48.625763|S|80|312.86|0|80
C|MCD|20260130|12:57:48.626105|S|20|312.86|0|20
C|MCD|20260130|13:06:34.191155|S|9|313.14|0|9
C|MCD|20260130|13:06:35.935637|S|30|313.13|0|30
C|MCD|20260130|13:06:35.935637|S|50|313.14|0|50
C|MCD|20260130|13:06:36.761638|S|4|313.13|0|4
C|MCD|20260130|13:06:36.866160|S|25|313.13|0|25
C|MCD|20260130|13:06:36.869719|S|10|313.13|0|10
C|MCD|20260130|13:06:36.942286|S|11|313.13|0|11
C|MCD|20260130|13:06:36.942286|S|59|313.13|0|59
C|MCD|20260130|13:13:33.587341|S|40|313.57|0|40
C|MCD|20260130|13:13:33.587371|S|40|313.57|0|40
C|MCD|20260130|13:13:40.463482|S|25|313.55|0|25
C|MCD|20260130|13:14:01.558405|S|23|313.54|0|23
C|MCD|20260130|13:14:40.333155|S|100|313.635|0|100
C|MCD|20260130|13:15:52.963821|S|41|313.6|0|41
C|MCD|20260130|13:20:08.212164|S|8|313.72|0|8
C|MCD|20260130|13:21:37.895016|S|80|313.71|0|80
C|MCD|20260130|13:21:37.896547|S|17|313.71|0|17
C|MCD|20260130|13:28:28.729773|S|16|314.505|0|16
C|MCD|20260130|13:33:23.976685|S|40|313.995|0|40
C|MCD|20260130|13:36:35.016346|S|6|314.02|0|6
C|MCD|20260130|13:43:32.798492|S|2|314.36|0|2
C|MCD|20260130|13:46:57.412394|S|39|314.48|0|39
C|MCD|20260130|13:46:57.412480|S|1|314.48|0|1
C|MCD|20260130|13:46:58.777838|S|40|314.48|0|40
C|MCD|20260130|13:47:00.096765|S|100|314.5|0|100
C|MCD|20260130|13:47:37.592437|S|25|314.49|0|25
C|MCD|20260130|13:50:20.378327|S|4|314.59|0|4
C|MCD|20260130|13:54:16.095763|S|40|314.56|0|40
C|MCD|20260130|13:54:16.095763|S|88|314.56|0|88
C|MCD|20260130|13:55:29.430849|S|1|314.61|0|1
C|MCD|20260130|13:56:52.302060|S|6|314.76|0|6
C|MCD|20260130|13:56:56.180220|S|5|314.78|0|5
C|MCD|20260130|13:58:02.728992|S|39|314.82|0|39
C|MCD|20260130|13:58:13.996279|S|1|314.82|0|1
C|MCD|20260130|13:58:13.996279|S|40|314.82|0|40
C|MCD|20260130|13:58:29.144590|S|80|314.82|0|80
C|MCD|20260130|14:04:12.292319|S|17|315.34|0|17
C|MCD|20260130|14:20:25.017935|S|2|315.11|0|2
C|MCD|20260130|14:20:25.061113|S|29|315.11|0|29
C|MCD|20260130|14:33:46.935928|S|80|314.8|0|80
C|MCD|20260130|14:33:46.945682|S|80|314.84|0|80
C|MCD|20260130|14:35:46.240926|S|5|315.09|0|5
C|MCD|20260130|14:35:46.254138|S|25|315.09|0|25
C|MCD|20260130|14:35:46.254175|S|1|315.09|0|1
C|MCD|20260130|14:42:53.568357|S|21|314.63|0|21
C|MCD|20260130|14:44:55.750222|S|80|314.52|0|80
C|MCD|20260130|14:46:11.679242|S|100|314.585|0|100
C|MCD|20260130|14:47:18.100583|S|22|314.67|0|22
C|MCD|20260130|14:50:55.000315|S|10|314.43|0|10
C|MCD|20260130|14:50:55.001936|S|8|314.44|0|8
C|MCD|20260130|14:57:40.393894|S|50|314.8|0|50
C|MCD|20260130|14:58:53.827276|S|2|314.58|0|2
C|MCD|20260130|14:58:53.828979|S|1|314.58|0|1
C|MCD|20260130|14:58:57.423921|S|1|314.58|0|1
C|MCD|20260130|15:09:48.555476|S|25|314.89|0|25
C|MCD|20260130|15:26:09.662583|S|1|315.52|0|1
C|MCD|20260130|15:29:29.518997|S|21|315.59|0|21
C|MCD|20260130|15:29:52.034488|S|50|315.58|0|50
C|MCD|20260130|15:33:56.770708|S|50|315.7|0|50
C|MCD|20260130|15:36:03.342266|S|1|315.49|0|1
C|MCD|20260130|15:48:04.033688|S|80|315.5|0|80
C|MCD|20260130|15:49:34.307827|S|25|315.51|0|25
C|MCD|20260130|15:50:10.838733|S|25|315.34|0|25
C|MCD|20260130|15:53:36.140313|S|80|314.83|0|80
C|MCD|20260130|15:54:10.538467|S|40|314.835|0|40
C|MCD|20260130|15:54:14.779071|S|25|314.77|0|25
C|MCD|20260130|15:58:31.567052|S|100|314.9|0|100
C|MCD|20260130|15:59:09.402736|S|80|314.88|0|80
C|MCD|20260130|15:59:33.569243|S|25|314.75|0|25
C|MCD|20260130|15:59:33.569243|S|100|314.765|0|100
C|MCFT|20260130|11:00:23.799341|S|3|21|0|3
C|MCFT|20260130|11:00:31.407068|S|6|21|0|6
C|MCFT|20260130|11:00:39.015633|S|6|21|0|6
C|MCFT|20260130|11:00:46.622919|S|6|21|0|6
C|MCFT|20260130|11:00:54.204117|S|5|21|0|5
C|MCFT|20260130|11:00:58.006367|S|1|21|0|1
C|MCHB|20260130|09:46:08.476504|S|25|15.01|0|25
C|MCHB|20260130|10:38:43.876857|S|100|15.13|0|100
C|MCHB|20260130|11:59:20.101358|S|105|15.06|0|105
C|MCHI|20260130|09:52:13.074123|S|100|63.27|0|100
C|MCHI|20260130|09:55:02.130999|S|6|63.17|0|6
C|MCHI|20260130|10:00:39.457343|S|100|63.15|0|100
C|MCHI|20260130|10:12:15.469496|S|100|63.14|0|100
C|MCHI|20260130|10:12:59.989434|S|100|63.13|0|100
C|MCHI|20260130|10:26:37.176242|S|100|63.07|0|100
C|MCHI|20260130|10:33:51.622006|S|100|62.92|0|100
C|MCHI|20260130|10:34:20.054355|S|100|62.94|0|100
C|MCHI|20260130|10:34:21.041617|S|100|62.94|0|100
C|MCHI|20260130|10:35:38.531200|S|100|63.01|0|100
C|MCHI|20260130|10:36:37.107447|S|100|62.96|0|100
C|MCHI|20260130|10:36:37.108718|S|100|62.96|0|100
C|MCHI|20260130|10:39:57.848659|S|100|62.98|0|100
C|MCHI|20260130|10:45:52.795018|S|100|63.01|0|100
C|MCHI|20260130|10:46:02.183629|S|20|63.015|0|20
C|MCHI|20260130|10:54:33.369090|S|2|62.79|0|2
C|MCHI|20260130|10:54:33.369369|S|24|62.79|0|24
C|MCHI|20260130|11:03:53.518891|S|100|62.73|0|100
C|MCHI|20260130|11:10:36.182652|S|50|62.7|0|50
C|MCHI|20260130|11:12:27.073964|S|100|62.7|0|100
C|MCHI|20260130|11:15:39.790493|S|100|62.72|0|100
C|MCHI|20260130|11:16:31.089761|S|100|62.73|0|100
C|MCHI|20260130|11:21:15.181008|S|100|62.67|0|100
C|MCHI|20260130|11:21:40.477468|S|100|62.63|0|100
C|MCHI|20260130|11:21:57.898740|S|100|62.64|0|100
C|MCHI|20260130|11:26:03.031669|S|100|62.7|0|100
C|MCHI|20260130|11:29:07.835763|S|100|62.69|0|100
C|MCHI|20260130|11:38:00.029767|S|50|62.69|0|50
C|MCHI|20260130|11:43:01.953316|S|100|62.69|0|100
C|MCHI|20260130|12:08:53.284088|S|100|62.54|0|100
C|MCHI|20260130|12:11:02.200677|S|100|62.59|0|100
C|MCHI|20260130|12:12:46.171555|S|20|62.51|0|20
C|MCHI|20260130|12:12:48.455498|S|100|62.51|0|100
C|MCHI|20260130|12:13:43.503430|S|100|62.5|0|100
C|MCHI|20260130|12:14:01.246559|S|100|62.5|0|100
C|MCHI|20260130|12:14:32.212694|S|100|62.54|0|100
C|MCHI|20260130|12:14:33.295720|S|100|62.51|0|100
C|MCHI|20260130|12:14:33.456290|S|100|62.51|0|100
C|MCHI|20260130|12:14:39.273613|S|100|62.5|0|100
C|MCHI|20260130|12:15:01.956249|S|100|62.49|0|100
C|MCHI|20260130|12:17:04.043080|S|100|62.5|0|100
C|MCHI|20260130|12:22:13.295815|S|100|62.56|0|100
C|MCHI|20260130|12:30:25.370759|S|40|62.61|0|40
C|MCHI|20260130|12:35:04.775337|S|100|62.56|0|100
C|MCHI|20260130|13:00:38.508177|S|100|62.39|0|100
C|MCHI|20260130|13:30:02.779109|S|100|62.13|0|100
C|MCHI|20260130|13:30:03.792080|S|100|62.15|0|100
C|MCHI|20260130|13:30:16.360354|S|100|62.07|0|100
C|MCHI|20260130|13:30:17.286359|S|100|62.07|0|100
C|MCHI|20260130|13:32:07.309404|S|100|62.07|0|100
C|MCHI|20260130|13:33:00.269317|S|100|62.05|0|100
C|MCHI|20260130|13:43:23.526951|E|4|62.01|0|4
C|MCHI|20260130|13:45:28.068665|S|100|62.1|0|100
C|MCHI|20260130|14:05:19.813692|S|100|62.52|0|100
C|MCHI|20260130|14:07:41.516217|S|100|62.5|0|100
C|MCHI|20260130|14:11:13.407649|S|100|62.55|0|100
C|MCHI|20260130|14:11:46.741662|S|100|62.57|0|100
C|MCHI|20260130|14:19:58.002271|S|100|62.55|0|100
C|MCHI|20260130|14:29:02.822507|S|100|62.55|0|100
C|MCHI|20260130|14:29:42.153328|S|2|62.475|0|2
C|MCHI|20260130|14:29:48.379848|S|100|62.44|0|100
C|MCHI|20260130|14:30:08.520378|S|100|62.45|0|100
C|MCHI|20260130|14:31:24.116331|S|100|62.38|0|100
C|MCHI|20260130|14:46:13.514390|S|100|62.42|0|100
C|MCHI|20260130|15:04:14.779867|S|50|62.35|0|50
C|MCHI|20260130|15:04:14.779879|S|50|62.35|0|50
C|MCHI|20260130|15:14:31.574536|S|100|62.33|0|100
C|MCHI|20260130|15:26:22.074179|S|100|62.32|0|100
C|MCHI|20260130|15:27:16.261773|S|100|62.31|0|100
C|MCHI|20260130|15:28:00.687268|S|100|62.305|0|100
C|MCHI|20260130|15:28:09.842988|S|100|62.3|0|100
C|MCHI|20260130|15:28:52.843526|S|100|62.3|0|100
C|MCHI|20260130|15:32:28.254414|S|100|62.33|0|100
C|MCHI|20260130|15:32:28.670452|S|100|62.33|0|100
C|MCHI|20260130|15:33:36.637336|S|100|62.31|0|100
C|MCHI|20260130|15:34:21.735364|S|57|62.35|0|57
C|MCHI|20260130|15:37:42.305891|S|100|62.3|0|100
C|MCHI|20260130|15:37:43.126682|S|100|62.3|0|100
C|MCHI|20260130|15:39:35.086671|S|100|62.33|0|100
C|MCHI|20260130|15:40:46.715103|S|100|62.34|0|100
C|MCHI|20260130|15:43:12.350015|S|100|62.37|0|100
C|MCHI|20260130|15:45:35.761690|S|100|62.41|0|100
C|MCHI|20260130|15:46:26.958750|S|100|62.4|0|100
C|MCHI|20260130|15:47:35.944107|S|2|62.42|0|2
C|MCHI|20260130|15:50:01.086876|S|100|62.45|0|100
C|MCHI|20260130|15:50:01.092922|S|100|62.45|0|100
C|MCHI|20260130|15:50:21.358459|S|100|62.45|0|100
C|MCHI|20260130|15:50:45.035418|S|100|62.51|0|100
C|MCHI|20260130|15:51:37.490878|S|2|62.52|0|2
C|MCHI|20260130|15:51:37.490879|S|100|62.52|0|100
C|MCHI|20260130|15:52:40.397575|S|100|62.49|0|100
C|MCHI|20260130|15:52:40.397849|S|100|62.49|0|100
C|MCHI|20260130|15:52:53.291694|S|100|62.49|0|100
C|MCHI|20260130|15:53:18.109096|S|17|62.475|0|17
C|MCHI|20260130|15:53:46.901822|S|1|62.48|0|1
C|MCHI|20260130|15:53:52.003015|S|1|62.48|0|1
C|MCHI|20260130|15:53:52.007538|S|1|62.48|0|1
C|MCHI|20260130|15:54:24.470393|S|2|62.46|0|2
C|MCHI|20260130|15:54:40.173057|S|100|62.44|0|100
C|MCHI|20260130|15:54:42.092892|S|100|62.44|0|100
C|MCHI|20260130|15:54:50.093093|S|100|62.44|0|100
C|MCHI|20260130|15:55:00.013026|S|100|62.44|0|100
C|MCHI|20260130|15:55:00.761108|S|100|62.45|0|100
C|MCHI|20260130|15:55:00.765014|S|100|62.45|0|100
C|MCHI|20260130|15:55:00.765155|S|100|62.45|0|100
C|MCHI|20260130|15:56:01.788909|S|100|62.45|0|100
C|MCHI|20260130|15:56:01.788917|S|100|62.45|0|100
C|MCHI|20260130|15:56:15.561113|S|100|62.44|0|100
C|MCHI|20260130|15:56:24.323392|S|100|62.43|0|100
C|MCHI|20260130|15:56:27.417311|S|100|62.43|0|100
C|MCHI|20260130|15:56:31.092925|S|100|62.42|0|100
C|MCHI|20260130|15:56:42.037626|S|100|62.39|0|100
C|MCHI|20260130|15:57:26.070628|S|100|62.405|0|100
C|MCHI|20260130|15:57:35.339830|S|100|62.4|0|100
C|MCHI|20260130|15:57:35.339973|S|100|62.4|0|100
C|MCHI|20260130|15:57:35.340186|S|100|62.4|0|100
C|MCHI|20260130|15:57:35.341585|S|94|62.4|0|94
C|MCHI|20260130|15:57:35.371445|S|6|62.4|0|6
C|MCHI|20260130|15:57:58.068897|S|100|62.39|0|100
C|MCHI|20260130|15:58:01.109533|S|100|62.39|0|100
C|MCHI|20260130|15:58:14.494574|S|100|62.4|0|100
C|MCHI|20260130|15:58:16.112445|S|100|62.4|0|100
C|MCHI|20260130|15:58:16.528635|S|100|62.4|0|100
C|MCHI|20260130|15:58:17.243995|S|100|62.4|0|100
C|MCHI|20260130|15:58:22.700942|S|100|62.4|0|100
C|MCHI|20260130|15:58:30.428945|S|22|62.39|0|22
C|MCHI|20260130|15:58:32.427969|S|100|62.375|0|100
C|MCHI|20260130|15:58:33.380430|S|100|62.38|0|100
C|MCHI|20260130|15:58:39.577194|S|100|62.385|0|100
C|MCHI|20260130|15:59:10.073698|S|100|62.37|0|100
C|MCHI|20260130|15:59:24.092764|S|100|62.36|0|100
C|MCHI|20260130|15:59:35.094572|S|100|62.345|0|100
C|MCHI|20260130|15:59:39.723336|S|77|62.37|0|77
C|MCHI|20260130|15:59:41.086789|S|100|62.37|0|100
C|MCHI|20260130|15:59:52.782699|S|10|62.38|0|10
C|MCHP|20260130|09:30:01.093998|S|2|78.05|0|2
C|MCHP|20260130|09:30:03.682607|S|100|77.89|0|100
C|MCHP|20260130|09:30:03.682607|S|23|77.86|0|23
C|MCHP|20260130|09:30:05.364493|S|100|77.77|0|100
C|MCHP|20260130|09:30:11.087135|S|50|77.745|0|50
C|MCHP|20260130|09:30:11.087201|S|50|77.745|0|50
C|MCHP|20260130|09:30:11.087264|S|50|77.745|0|50
C|MCHP|20260130|09:30:11.087353|S|50|77.745|0|50
C|MCHP|20260130|09:30:15.142656|S|50|77.92|0|50
C|MCHP|20260130|09:30:15.142805|S|50|77.92|0|50
C|MCHP|20260130|09:32:00.075794|S|50|77.71|0|50
C|MCHP|20260130|09:32:00.075863|S|50|77.71|0|50
C|MCHP|20260130|09:35:20.106745|S|50|78.015|0|50
C|MCHP|20260130|09:37:02.923660|S|50|77.96|0|50
C|MCHP|20260130|09:43:36.276652|S|50|78.19|0|50
C|MCHP|20260130|09:45:18.230331|S|50|78.375|0|50
C|MCHP|20260130|09:47:06.510708|S|1|78.165|0|1
C|MCHP|20260130|09:47:10.695000|S|1|78.165|0|1
C|MCHP|20260130|09:53:22.304888|S|4|78.19|0|4
C|MCHP|20260130|09:55:32.033972|S|5|78.21|0|5
C|MCHP|20260130|09:58:41.712735|S|100|77.875|0|100
C|MCHP|20260130|09:59:04.817943|S|100|77.725|0|100
C|MCHP|20260130|10:00:00.025709|S|50|77.71|0|50
C|MCHP|20260130|10:00:00.026081|S|50|77.71|0|50
C|MCHP|20260130|10:00:04.579053|S|100|77.85|0|100
C|MCHP|20260130|10:01:35.106827|S|1|77.73|0|1
C|MCHP|20260130|10:03:33.066655|S|1|77.68|0|1
C|MCHP|20260130|10:03:33.861024|S|27|77.7|0|27
C|MCHP|20260130|10:06:24.971685|S|22|77.85|0|22
C|MCHP|20260130|10:08:46.860404|S|17|77.78|0|17
C|MCHP|20260130|10:27:22.686218|S|70|77.475|0|70
C|MCHP|20260130|10:35:05.509144|S|3|77.26|0|3
C|MCHP|20260130|10:35:05.509170|S|3|77.26|0|3
C|MCHP|20260130|10:35:05.509579|S|50|77.26|0|50
C|MCHP|20260130|10:41:53.213808|S|25|77.38|0|25
C|MCHP|20260130|10:44:42.181214|S|1|77.42|0|1
C|MCHP|20260130|10:49:18.434457|S|50|77.39|0|50
C|MCHP|20260130|11:10:48.755940|S|11|77.115|0|11
C|MCHP|20260130|11:11:36.950292|S|5|77.14|0|5
C|MCHP|20260130|11:11:36.958401|S|100|77.15|0|100
C|MCHP|20260130|11:52:30.273661|S|50|76.79|0|50
C|MCHP|20260130|11:52:30.273735|S|50|76.79|0|50
C|MCHP|20260130|12:08:32.693881|S|74|76.455|0|74
C|MCHP|20260130|12:49:04.497162|S|1|76.28|0|1
C|MCHP|20260130|12:49:04.619784|S|19|76.28|0|19
C|MCHP|20260130|13:18:21.362911|S|13|75.72|0|13
C|MCHP|20260130|13:20:16.738462|S|21|75.56|0|21
C|MCHP|20260130|13:45:13.364718|S|100|75.57|0|100
C|MCHP|20260130|13:45:13.364719|S|49|75.57|0|49
C|MCHP|20260130|13:46:54.181111|S|150|75.545|0|150
C|MCHP|20260130|14:08:52.608537|S|100|76.36|0|100
C|MCHP|20260130|14:08:58.060340|S|1|76.38|0|1
C|MCHP|20260130|14:29:45.398169|S|50|76.21|0|50
C|MCHP|20260130|14:29:45.832139|S|50|76.215|0|50
C|MCHP|20260130|14:29:45.832256|S|50|76.215|0|50
C|MCHP|20260130|14:37:01.700281|S|100|76.15|0|100
C|MCHP|20260130|14:48:04.113323|S|100|75.9|0|100
C|MCHP|20260130|14:48:04.113323|S|41|75.9|0|41
C|MCHP|20260130|14:49:02.676255|S|6|75.76|0|6
C|MCHP|20260130|14:51:17.945345|S|1|75.88|0|1
C|MCHP|20260130|14:54:32.418224|S|100|75.98|0|100
C|MCHP|20260130|15:00:00.086161|S|100|75.75|0|100
C|MCHP|20260130|15:05:25.291387|S|20|75.83|0|20
C|MCHP|20260130|15:05:25.291387|S|50|75.83|0|50
C|MCHP|20260130|15:05:25.291387|S|30|75.83|0|30
C|MCHP|20260130|15:19:15.659327|S|32|75.49|0|32
C|MCHP|20260130|15:19:16.002233|S|28|75.49|0|28
C|MCHP|20260130|15:19:55.647219|S|93|75.31|0|93
C|MCHP|20260130|15:19:59.069564|S|100|75.31|0|100
C|MCHP|20260130|15:19:59.069958|S|50|75.31|0|50
C|MCHP|20260130|15:31:28.702937|S|100|75.41|0|100
C|MCHP|20260130|15:35:04.022202|S|1|75.39|0|1
C|MCHP|20260130|15:48:14.859947|S|9|76.1|0|9
C|MCHP|20260130|15:50:00.070225|S|100|76.09|0|100
C|MCHP|20260130|15:51:03.957204|S|11|76.27|0|11
C|MCHP|20260130|15:51:03.957215|S|12|76.27|0|12
C|MCHP|20260130|15:54:38.232082|S|1|76.3|0|1
C|MCHP|20260130|15:54:40.082896|S|1|76.18|0|1
C|MCHP|20260130|15:54:43.833419|S|15|76.15|0|15
C|MCHP|20260130|15:54:52.144820|S|20|76.19|0|20
C|MCHP|20260130|15:55:00.102913|S|17|76.2|0|17
C|MCHP|20260130|15:55:00.179470|S|2200|76.02|0|2200
C|MCHP|20260130|15:55:00.180433|S|81|75.96|0|81
C|MCHP|20260130|15:55:00.180891|S|100|75.96|0|100
C|MCHP|20260130|15:55:00.180956|S|19|75.96|0|19
C|MCHP|20260130|15:55:00.181868|S|15|75.96|0|15
C|MCHP|20260130|15:55:00.182493|S|100|75.96|0|100
C|MCHP|20260130|15:55:00.863873|S|50|75.975|0|50
C|MCHP|20260130|15:55:00.863954|S|50|75.98|0|50
C|MCHP|20260130|15:55:01.117494|S|50|75.95|0|50
C|MCHP|20260130|15:55:01.117866|S|50|75.95|0|50
C|MCHP|20260130|15:55:01.118136|S|50|75.95|0|50
C|MCHP|20260130|15:55:01.118152|S|50|75.95|0|50
C|MCHP|20260130|15:55:01.118211|S|50|75.95|0|50
C|MCHP|20260130|15:55:01.118526|S|50|75.95|0|50
C|MCHP|20260130|15:55:05.410745|S|15|75.91|0|15
C|MCHP|20260130|15:55:25.124766|S|38|76.04|0|38
C|MCHP|20260130|15:55:50.037111|S|22|76.05|0|22
C|MCHP|20260130|15:56:27.111568|S|7|75.99|0|7
C|MCHP|20260130|15:56:53.429617|S|150|76.09|0|150
C|MCHP|20260130|15:57:31.048743|S|50|75.96|0|50
C|MCHP|20260130|15:58:06.471192|S|24|75.97|0|24
C|MCHP|20260130|15:59:00.030658|S|61|75.94|0|61
C|MCHP|20260130|15:59:09.625943|S|51|75.94|0|51
C|MCHP|20260130|15:59:21.977790|S|100|75.91|0|100
C|MCHP|20260130|15:59:22.267594|S|100|75.91|0|100
C|MCHP|20260130|15:59:24.240142|S|20|75.89|0|20
C|MCHP|20260130|15:59:56.708348|S|25|75.88|0|25
C|MCHP|20260130|15:59:56.708358|S|28|75.88|0|28
C|MCHX|20260130|15:05:17.363796|S|100|1.65|0|100
C|MCK|20260130|09:34:56.012302|S|26|826.71|0|26
C|MCK|20260130|09:46:20.754722|S|4|828.49|0|4
C|MCK|20260130|10:04:48.347146|S|1|823.19|0|1
C|MCK|20260130|10:30:22.529448|S|1|822.76|0|1
C|MCK|20260130|10:30:35.423863|S|1|822.59|0|1
C|MCK|20260130|10:30:36.062302|S|43|822.2|0|43
C|MCK|20260130|10:30:36.062302|S|9|822.2|0|9
C|MCK|20260130|10:51:42.515672|S|100|825.17|0|100
C|MCK|20260130|10:58:51.273507|S|2|826.81|0|2
C|MCK|20260130|10:59:02.418774|S|2|826.81|0|2
C|MCK|20260130|10:59:02.422756|S|2|826.81|0|2
C|MCK|20260130|10:59:03.730034|S|2|826.81|0|2
C|MCK|20260130|10:59:07.005130|S|2|826.81|0|2
C|MCK|20260130|11:00:48.897491|S|14|827.24|0|14
C|MCK|20260130|11:16:43.376333|S|25|826.22|0|25
C|MCK|20260130|11:31:24.718534|S|3|826.65|0|3
C|MCK|20260130|11:53:11.444669|S|100|828.45|0|100
C|MCK|20260130|11:53:26.100775|S|60|828.29|0|60
C|MCK|20260130|11:53:26.100775|S|100|828.39|0|100
C|MCK|20260130|12:04:21.029432|S|4|826.32|0|4
C|MCK|20260130|12:04:21.029432|S|36|826.31|0|36
C|MCK|20260130|12:04:21.029453|S|4|826.31|0|4
C|MCK|20260130|12:31:34.262625|S|40|826.59|0|40
C|MCK|20260130|12:32:50.959455|S|1|827.87|0|1
C|MCK|20260130|13:14:21.158558|S|1|826.64|0|1
C|MCK|20260130|13:17:13.542331|S|44|826.14|0|44
C|MCK|20260130|13:27:58.452982|S|36|827.75|0|36
C|MCK|20260130|14:08:33.183434|S|5|832.41|0|5
C|MCK|20260130|14:08:49.917731|S|4|831.93|0|4
C|MCK|20260130|14:14:19.420527|S|1|831.15|0|1
C|MCK|20260130|14:14:26.689002|S|1|831.15|0|1
C|MCK|20260130|14:14:32.580009|S|1|831.15|0|1
C|MCK|20260130|14:14:44.818590|S|1|831.3|0|1
C|MCK|20260130|14:14:57.411506|S|1|831.3|0|1
C|MCK|20260130|14:15:05.308751|S|1|831.3|0|1
C|MCK|20260130|14:15:22.256142|S|1|831.29|0|1
C|MCK|20260130|14:15:31.284150|S|1|831.29|0|1
C|MCK|20260130|14:15:40.551410|S|1|831.31|0|1
C|MCK|20260130|14:17:18.522652|S|3|831.29|0|3
C|MCK|20260130|14:17:33.730238|S|100|831.81|0|100
C|MCK|20260130|14:17:46.775067|S|3|831.32|0|3
C|MCK|20260130|14:18:10.349251|S|3|831.29|0|3
C|MCK|20260130|14:21:14.215834|S|3|830.85|0|3
C|MCK|20260130|14:21:25.499754|S|3|830.85|0|3
C|MCK|20260130|14:21:37.386254|S|3|830.84|0|3
C|MCK|20260130|14:22:01.506176|S|3|830.84|0|3
C|MCK|20260130|14:22:13.340987|S|3|830.85|0|3
C|MCK|20260130|14:22:39.628433|S|3|830.85|0|3
C|MCK|20260130|14:26:26.874234|S|1|831.71|0|1
C|MCK|20260130|14:26:28.142918|S|1|831.71|0|1
C|MCK|20260130|14:26:28.874920|S|1|831.67|0|1
C|MCK|20260130|14:26:29.925258|S|1|832.11|0|1
C|MCK|20260130|14:26:38.225443|S|1|832.3|0|1
C|MCK|20260130|14:26:39.124005|S|1|832.26|0|1
C|MCK|20260130|14:26:39.826278|S|1|832.18|0|1
C|MCK|20260130|14:26:42.138481|S|1|832.18|0|1
C|MCK|20260130|14:26:42.942324|S|1|832.23|0|1
C|MCK|20260130|14:26:44.202776|S|2|832.12|0|2
C|MCK|20260130|14:39:13.452520|S|10|833|0|10
C|MCK|20260130|14:39:13.453423|S|10|833|0|10
C|MCK|20260130|14:43:27.084955|S|3|832.52|0|3
C|MCK|20260130|14:46:18.664511|S|3|832.4|0|3
C|MCK|20260130|14:46:36.906568|S|3|832.4|0|3
C|MCK|20260130|14:46:55.012289|S|3|832.22|0|3
C|MCK|20260130|14:47:10.700081|S|3|832.43|0|3
C|MCK|20260130|14:47:26.039413|S|3|832.43|0|3
C|MCK|20260130|14:47:28.951419|S|2|832.52|0|2
C|MCK|20260130|14:52:54.273241|S|1|832.22|0|1
C|MCK|20260130|14:52:54.273256|S|4|832.22|0|4
C|MCK|20260130|14:52:55.191412|S|8|832.07|0|8
C|MCK|20260130|14:52:59.264717|S|2|831.27|0|2
C|MCK|20260130|14:54:25.480044|S|1|831.78|0|1
C|MCK|20260130|14:55:31.875722|S|1|831.82|0|1
C|MCK|20260130|14:56:13.205890|S|1|831.67|0|1
C|MCK|20260130|15:00:07.580626|S|10|831.67|0|10
C|MCK|20260130|15:00:07.580751|S|10|831.67|0|10
C|MCK|20260130|15:01:23.378320|S|3|831.46|0|3
C|MCK|20260130|15:10:16.152559|S|8|832.71|0|8
C|MCK|20260130|15:32:32.986897|S|1|832.99|0|1
C|MCK|20260130|15:47:39.912514|S|1|832.15|0|1
C|MCK|20260130|15:50:14.112360|S|24|832.23|0|24
C|MCK|20260130|15:50:30.271834|S|5|832.43|0|5
C|MCK|20260130|15:50:30.271834|S|12|832.41|0|12
C|MCK|20260130|15:51:02.625312|S|40|831.29|0|40
C|MCK|20260130|15:51:10.706924|S|10|831.575|0|10
C|MCK|20260130|15:54:39.636263|S|3|829.69|0|3
C|MCK|20260130|15:57:49.417891|S|3|831.61|0|3
C|MCK|20260130|15:59:28.577590|S|20|831.17|0|20
C|MCK|20260130|15:59:28.577591|S|50|831.1|0|50
C|MCK|20260130|15:59:28.577591|S|100|830.99|0|100
C|MCK|20260130|15:59:28.577591|S|50|831.1|0|50
C|MCK|20260130|15:59:33.580371|S|100|831.05|0|100
C|MCK|20260130|15:59:40.073249|S|100|831.39|0|100
C|MCK|20260130|15:59:48.590198|S|30|831.5|0|30
C|MCO|20260130|09:54:18.276644|S|1|515.74|0|1
C|MCO|20260130|09:59:11.358389|S|10|514.44|0|10
C|MCO|20260130|10:30:46.005633|S|1|516.64|0|1
C|MCO|20260130|10:46:54.872601|S|16|518|0|16
C|MCO|20260130|10:48:33.668768|S|40|517.65|0|40
C|MCO|20260130|11:02:10.143031|S|20|516.87|0|20
C|MCO|20260130|11:22:25.197752|S|5|511.46|0|5
C|MCO|20260130|11:22:25.197752|S|35|511.55|0|35
C|MCO|20260130|11:24:30.881120|S|22|511.15|0|22
C|MCO|20260130|11:30:09.672922|S|40|510.58|0|40
C|MCO|20260130|11:32:34.197891|S|5|512.15|0|5
C|MCO|20260130|11:32:34.197892|S|35|512.15|0|35
C|MCO|20260130|12:07:31.003604|S|4|511.65|0|4
C|MCO|20260130|12:07:31.003638|S|36|511.65|0|36
C|MCO|20260130|12:19:26.616588|S|35|512.64|0|35
C|MCO|20260130|13:41:11.939971|S|1|515.34|0|1
C|MCO|20260130|13:43:20.462877|S|1|515.36|0|1
C|MCO|20260130|13:46:58.322520|S|1|515.65|0|1
C|MCO|20260130|13:47:20.694767|S|4|515.645|0|4
C|MCO|20260130|14:36:50.303228|S|20|515.55|0|20
C|MCO|20260130|14:42:30.899443|S|40|515.79|0|40
C|MCO|20260130|14:43:10.490755|S|50|515.69|0|50
C|MCO|20260130|15:34:25.306631|S|9|516|0|9
C|MCO|20260130|15:34:25.306646|S|61|516|0|61
C|MCO|20260130|15:43:12.460274|S|6|516|0|6
C|MCO|20260130|15:51:36.785027|S|86|517.3|0|86
C|MCO|20260130|15:59:22.636226|S|17|515.31|0|17
C|MCO|20260130|15:59:31.640788|S|50|515.23|0|50
C|MCO|20260130|15:59:47.650421|S|40|515.32|0|40
C|MCO|20260130|15:59:58.598794|S|2|515.23|0|2
C|MCO|20260130|15:59:58.598807|S|2|515.23|0|2
C|MCR|20260130|12:45:50.941417|S|105|6.27|0|105
C|MCR|20260130|12:52:23.240034|S|35|6.27|0|35
C|MCR|20260130|12:53:23.250865|S|35|6.27|0|35
C|MCRB|20260130|13:32:13.932434|S|1|14.67|0|1
C|MCRI|20260130|09:52:07.905127|S|1|89.85|0|1
C|MCRI|20260130|10:14:47.812360|S|20|90.3|0|20
C|MCRI|20260130|13:07:58.686619|S|10|90.71|0|10
C|MCRI|20260130|13:46:00.713513|S|10|91|0|10
C|MCRI|20260130|14:57:21.956346|S|11|90.89|0|11
C|MCRI|20260130|15:30:11.419634|S|18|91.3|0|18
C|MCRI|20260130|15:47:11.004294|S|1|91.53|0|1
C|MCRP|20260130|12:19:03.920725|S|300|3.11|0|300
C|MCRP|20260130|12:40:08.424434|S|100|3.09|0|100
C|MCRP|20260130|12:49:00.767577|E|100|3.3|0|100
C|MCRP|20260130|12:53:18.520236|E|100|3.3|0|100
C|MCRP|20260130|12:54:27.833880|S|100|3.305|0|100
C|MCRP|20260130|13:14:34.369595|S|69|3.24|0|69
C|MCRP|20260130|13:14:34.369612|S|31|3.24|0|31
C|MCRP|20260130|13:14:34.405563|S|200|3.27|0|200
C|MCRP|20260130|13:15:38.039963|S|200|3.29|0|200
C|MCRP|20260130|13:26:46.911041|S|100|3.505|0|100
C|MCRP|20260130|13:27:29.795920|S|100|3.505|0|100
C|MCRP|20260130|14:11:23.553946|S|14|3.43|0|14
C|MCRP|20260130|14:11:23.553961|S|10|3.43|0|10
C|MCRP|20260130|14:32:43.275385|S|131|3.33|0|131
C|MCRP|20260130|14:32:43.276041|S|69|3.33|0|69
C|MCRP|20260130|14:32:49.329249|S|23|3.38|0|23
C|MCRP|20260130|14:32:49.329250|S|77|3.38|0|77
C|MCRP|20260130|15:12:46.592806|S|100|3.14|0|100
C|MCRP|20260130|15:40:24.482519|S|9|3.1|0|9
C|MCRP|20260130|15:40:24.482535|S|100|3.1|0|100
C|MCRP|20260130|15:40:24.482535|S|9|3.1|0|9
C|MCRP|20260130|15:40:24.482548|S|45|3.1|0|45
C|MCRP|20260130|15:41:17.609670|S|200|3.34|0|200
C|MCW|20260130|11:26:43.776398|S|10|5.425|0|10
C|MCW|20260130|11:29:13.735844|S|5|5.42|0|5
C|MCW|20260130|11:33:23.021615|S|6|5.41|0|6
C|MCW|20260130|12:08:20.819817|S|5|5.43|0|5
C|MCW|20260130|12:11:45.883590|S|100|5.45|0|100
C|MCW|20260130|12:25:40.980408|S|16|5.455|0|16
C|MCW|20260130|12:25:58.112383|S|40|5.46|0|40
C|MCW|20260130|12:33:59.239695|S|42|5.46|0|42
C|MCW|20260130|12:51:47.999044|S|7|5.465|0|7
C|MCW|20260130|13:02:30.053804|S|34|5.47|0|34
C|MCW|20260130|13:11:32.651903|S|18|5.47|0|18
C|MCW|20260130|13:11:55.323413|S|16|5.475|0|16
C|MCW|20260130|13:14:44.801028|S|21|5.47|0|21
C|MCW|20260130|13:15:28.122179|S|1|5.47|0|1
C|MCW|20260130|13:22:56.332794|S|84|5.46|0|84
C|MCW|20260130|13:36:14.754912|S|10|5.47|0|10
C|MCW|20260130|13:37:57.302201|S|120|5.47|0|120
C|MCW|20260130|13:37:58.075826|S|10|5.465|0|10
C|MCW|20260130|13:39:52.219455|S|6|5.475|0|6
C|MCW|20260130|13:45:31.766264|S|10|5.485|0|10
C|MCW|20260130|13:51:17.392648|S|10|5.485|0|10
C|MCW|20260130|13:58:41.640904|S|99|5.5|0|99
C|MCW|20260130|13:58:49.213509|S|100|5.5|0|100
C|MCW|20260130|13:59:00.860503|S|100|5.5|0|100
C|MCW|20260130|14:18:33.592110|S|5|5.53|0|5
C|MCW|20260130|14:21:33.652995|S|22|5.545|0|22
C|MCW|20260130|14:22:11.622967|S|100|5.545|0|100
C|MCW|20260130|14:26:26.396898|S|45|5.54|0|45
C|MCW|20260130|14:26:38.040820|S|148|5.54|0|148
C|MCW|20260130|14:26:59.329068|S|21|5.545|0|21
C|MCW|20260130|14:30:06.483437|S|78|5.53|0|78
C|MCW|20260130|14:30:28.827675|S|1|5.53|0|1
C|MCW|20260130|14:30:28.827675|S|29|5.53|0|29
C|MCW|20260130|14:41:35.494340|S|5|5.54|0|5
C|MCW|20260130|14:41:35.494340|S|5|5.54|0|5
C|MCW|20260130|14:41:35.494340|S|5|5.54|0|5
C|MCW|20260130|14:42:40.762688|S|80|5.54|0|80
C|MCW|20260130|14:44:02.446220|S|8|5.54|0|8
C|MCW|20260130|15:00:28.408530|S|12|5.53|0|12
C|MCW|20260130|15:02:24.158420|S|22|5.53|0|22
C|MCW|20260130|15:11:50.338908|S|9|5.51|0|9
C|MCW|20260130|15:14:42.437299|S|12|5.51|0|12
C|MCW|20260130|15:14:49.956179|S|1|5.505|0|1
C|MCW|20260130|15:20:21.115065|S|22|5.515|0|22
C|MCW|20260130|15:20:29.772402|S|12|5.515|0|12
C|MCW|20260130|15:22:49.790618|S|16|5.515|0|16
C|MCW|20260130|15:24:51.703246|S|15|5.51|0|15
C|MCW|20260130|15:25:30.352427|S|16|5.52|0|16
C|MCW|20260130|15:27:17.095471|S|59|5.52|0|59
C|MCW|20260130|15:30:34.672292|S|12|5.54|0|12
C|MCW|20260130|15:30:34.940838|S|2|5.535|0|2
C|MCW|20260130|15:38:10.573208|S|10|5.55|0|10
C|MCW|20260130|15:41:40.390814|S|19|5.55|0|19
C|MCW|20260130|15:45:27.934921|S|66|5.55|0|66
C|MCW|20260130|15:45:27.934921|S|2|5.55|0|2
C|MCW|20260130|15:45:27.944237|S|10|5.55|0|10
C|MCW|20260130|15:47:06.318052|S|100|5.55|0|100
C|MCW|20260130|15:48:29.880136|S|7|5.54|0|7
C|MCW|20260130|15:48:47.161356|S|1|5.545|0|1
C|MCW|20260130|15:48:56.192234|S|1|5.54|0|1
C|MCW|20260130|15:49:18.258001|S|1|5.54|0|1
C|MCW|20260130|15:50:12.544392|S|100|5.55|0|100
C|MCW|20260130|15:50:49.657072|S|6|5.54|0|6
C|MCW|20260130|15:54:35.653343|S|12|5.55|0|12
C|MCW|20260130|15:54:50.038577|S|100|5.54|0|100
C|MCW|20260130|15:55:00.128345|S|2|5.53|0|2
C|MCW|20260130|15:55:00.129907|S|100|5.52|0|100
C|MCW|20260130|15:55:00.256955|S|100|5.52|0|100
C|MCW|20260130|15:55:00.334549|S|100|5.52|0|100
C|MCW|20260130|15:55:00.868823|S|100|5.52|0|100
C|MCW|20260130|15:55:00.919071|S|100|5.52|0|100
C|MCW|20260130|15:55:00.953370|S|100|5.52|0|100
C|MCW|20260130|15:56:25.030197|S|233|5.535|0|233
C|MCW|20260130|15:56:25.030262|S|38|5.535|0|38
C|MCW|20260130|15:56:30.772466|S|9|5.535|0|9
C|MCW|20260130|15:58:00.103803|S|63|5.545|0|63
C|MCW|20260130|15:58:00.103817|S|9|5.545|0|9
C|MCW|20260130|15:58:00.103928|S|292|5.545|0|292
C|MCW|20260130|15:58:00.104089|S|36|5.545|0|36
C|MCW|20260130|15:58:01.106095|S|57|5.55|0|57
C|MCW|20260130|15:58:13.563288|S|66|5.555|0|66
C|MCW|20260130|15:59:29.604378|S|100|5.56|0|100
C|MCW|20260130|15:59:39.369040|S|77|5.56|0|77
C|MCW|20260130|15:59:39.806158|S|100|5.56|0|100
C|MCW|20260130|15:59:44.096476|S|100|5.555|0|100
C|MCW|20260130|15:59:47.363719|S|65|5.555|0|65
C|MCW|20260130|15:59:49.106070|S|100|5.555|0|100
C|MCW|20260130|15:59:52.214053|S|3|5.555|0|3
C|MCW|20260130|15:59:54.530885|S|34|5.55|0|34
C|MCW|20260130|15:59:54.530885|S|66|5.555|0|66
C|MCY|20260130|11:54:33.712171|S|100|86.93|0|100
C|MCY|20260130|11:55:18.642230|S|471|86.92|0|471
C|MCY|20260130|12:26:44.973676|S|200|87.09|0|200
C|MCY|20260130|12:37:01.609419|S|50|87.215|0|50
C|MCY|20260130|12:45:25.661915|S|1|87.21|0|1
C|MCY|20260130|12:46:13.254741|S|1|87.38|0|1
C|MCY|20260130|12:46:31.057874|S|1|87.39|0|1
C|MCY|20260130|12:46:56.713039|S|1|87.35|0|1
C|MCY|20260130|12:47:22.086653|S|1|87.33|0|1
C|MCY|20260130|12:48:23.801173|S|1|87.33|0|1
C|MCY|20260130|12:49:20.772401|S|1|87.33|0|1
C|MCY|20260130|12:50:10.149656|S|1|87.33|0|1
C|MCY|20260130|12:50:38.413820|S|1|87.36|0|1
C|MCY|20260130|12:51:16.361838|S|1|87.33|0|1
C|MCY|20260130|12:51:20.676629|S|100|87.4|0|100
C|MCY|20260130|12:51:20.676629|S|100|87.4|0|100
C|MCY|20260130|12:51:20.676629|S|100|87.4|0|100
C|MCY|20260130|12:54:15.285388|S|1|87.42|0|1
C|MCY|20260130|14:00:13.666392|S|10|87.75|0|10
C|MCY|20260130|14:17:00.751369|S|91|88|0|91
C|MCY|20260130|14:17:00.751441|S|50|88|0|50
C|MCY|20260130|14:17:00.751447|S|50|88|0|50
C|MCY|20260130|14:17:00.751848|S|9|88|0|9
C|MCY|20260130|14:26:36.705936|S|13|87.98|0|13
C|MCY|20260130|15:48:59.957594|S|3|87.25|0|3
C|MCY|20260130|15:49:01.591867|S|100|87.17|0|100
C|MCY|20260130|15:49:44.757325|S|100|87.17|0|100
C|MCY|20260130|15:49:46.020903|S|37|87.16|0|37
C|MCY|20260130|15:49:46.020961|S|63|87.16|0|63
C|MCY|20260130|15:52:51.919572|S|70|87.455|0|70
C|MCY|20260130|15:52:51.955027|S|15|87.29|0|15
C|MCY|20260130|15:55:03.581368|S|100|87.53|0|100
C|MCY|20260130|15:55:20.645178|S|100|87.53|0|100
C|MCY|20260130|15:55:20.645192|S|84|87.53|0|84
C|MCY|20260130|15:55:20.645212|S|16|87.53|0|16
C|MCY|20260130|15:57:06.230081|S|65|87.38|0|65
C|MCY|20260130|15:57:06.230093|S|35|87.38|0|35
C|MCY|20260130|15:58:25.456101|S|70|87.51|0|70
C|MD|20260130|09:41:17.740462|S|1|21.13|0|1
C|MD|20260130|09:41:20.478696|S|2|21.13|0|2
C|MD|20260130|09:44:10.515381|S|2|21.13|0|2
C|MD|20260130|09:48:47.352712|S|20|21.04|0|20
C|MD|20260130|09:49:10.485522|S|4|21.02|0|4
C|MD|20260130|09:57:07.560178|S|2|20.93|0|2
C|MD|20260130|09:57:25.038413|S|2|20.92|0|2
C|MD|20260130|09:58:18.345335|S|2|20.92|0|2
C|MD|20260130|09:58:59.026254|S|4|20.88|0|4
C|MD|20260130|09:59:28.347068|S|2|20.9|0|2
C|MD|20260130|09:59:45.813612|S|2|20.9|0|2
C|MD|20260130|09:59:49.150976|S|1|20.9|0|1
C|MD|20260130|10:14:22.530450|S|1|20.98|0|1
C|MD|20260130|10:17:30.695252|S|1|20.92|0|1
C|MD|20260130|10:23:21.103531|S|50|20.93|0|50
C|MD|20260130|10:30:30.063758|S|60|20.9|0|60
C|MD|20260130|11:12:49.872880|S|6|20.93|0|6
C|MD|20260130|11:15:12.095418|S|10|20.93|0|10
C|MD|20260130|11:17:29.452313|S|6|20.94|0|6
C|MD|20260130|11:22:16.016448|S|6|20.93|0|6
C|MD|20260130|11:24:11.264432|S|14|20.93|0|14
C|MD|20260130|11:24:58.940826|S|2|20.92|0|2
C|MD|20260130|11:25:34.862262|S|20|20.92|0|20
C|MD|20260130|11:25:39.386167|S|1|20.92|0|1
C|MD|20260130|11:27:05.815801|S|1|20.92|0|1
C|MD|20260130|11:27:19.477700|S|10|20.92|0|10
C|MD|20260130|11:31:59.643893|S|10|20.94|0|10
C|MD|20260130|11:35:17.538535|S|10|20.92|0|10
C|MD|20260130|11:36:41.734754|S|10|20.92|0|10
C|MD|20260130|11:42:46.617524|S|14|20.965|0|14
C|MD|20260130|11:51:56.023530|S|8|20.94|0|8
C|MD|20260130|11:52:34.736135|S|19|20.94|0|19
C|MD|20260130|11:53:17.160881|S|19|20.955|0|19
C|MD|20260130|12:04:05.263706|S|19|21|0|19
C|MD|20260130|12:06:50.178877|S|2|20.94|0|2
C|MD|20260130|12:07:23.404315|S|14|20.94|0|14
C|MD|20260130|12:23:32.953243|S|1|20.96|0|1
C|MD|20260130|12:23:37.928535|S|16|20.96|0|16
C|MD|20260130|13:28:20.543140|S|22|21.14|0|22
C|MD|20260130|13:28:48.323493|S|22|21.14|0|22
C|MD|20260130|13:28:58.673138|S|2|21.15|0|2
C|MD|20260130|13:49:13.941883|S|2|21.13|0|2
C|MD|20260130|14:10:35.363013|S|2|21.2|0|2
C|MD|20260130|14:35:33.769010|S|3|21.17|0|3
C|MD|20260130|14:45:21.035230|S|10|21.17|0|10
C|MD|20260130|14:45:21.035231|S|21|21.16|0|21
C|MD|20260130|14:58:58.823948|S|10|21.16|0|10
C|MD|20260130|15:00:45.651964|S|20|21.14|0|20
C|MD|20260130|15:15:59.055966|S|27|21.13|0|27
C|MD|20260130|15:49:07.535826|S|25|21.32|0|25
C|MD|20260130|15:56:47.412458|S|100|21.42|0|100
C|MD|20260130|15:56:58.332010|S|200|21.4|0|200
C|MD|20260130|15:56:58.343732|S|86|21.42|0|86
C|MD|20260130|15:57:27.462892|S|100|21.41|0|100
C|MD|20260130|15:57:27.480644|S|100|21.405|0|100
C|MD|20260130|15:58:31.213995|S|50|21.37|0|50
C|MD|20260130|15:58:31.213995|S|40|21.37|0|40
C|MD|20260130|15:59:49.204997|S|75|21.38|0|75
C|MDAI|20260130|10:56:06.752887|S|100|1.775|0|100
C|MDAI|20260130|11:40:12.839963|S|4|1.765|0|4
C|MDAI|20260130|12:19:27.361547|S|2|1.77|0|2
C|MDAI|20260130|13:43:13.550367|S|57|1.725|0|57
C|MDAI|20260130|14:29:58.303404|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.303468|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.303527|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.303586|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.303812|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.303922|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.304010|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.304069|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.304128|S|25|1.745|0|25
C|MDAI|20260130|14:29:58.304187|S|15|1.745|0|15
C|MDAI|20260130|15:36:51.436703|S|100|1.76|0|100
C|MDAI|20260130|15:59:55.572020|S|71|1.745|0|71
C|MDB|20260130|09:30:08.991916|S|1|374.66|0|1
C|MDB|20260130|09:30:09.020657|S|1|374.66|0|1
C|MDB|20260130|09:33:12.460471|S|1|380.58|0|1
C|MDB|20260130|09:33:44.922721|S|3|379.46|0|3
C|MDB|20260130|09:46:10.923779|S|100|378.885|0|100
C|MDB|20260130|09:48:50.161278|S|80|374.06|0|80
C|MDB|20260130|09:51:03.886813|S|25|374.02|0|25
C|MDB|20260130|09:51:32.152804|S|30|374.86|0|30
C|MDB|20260130|09:51:34.759666|S|174|375.06|0|174
C|MDB|20260130|09:51:34.760903|S|30|374.83|0|30
C|MDB|20260130|09:53:28.418314|S|100|373.23|0|100
C|MDB|20260130|10:01:56.484086|S|100|371.55|0|100
C|MDB|20260130|10:03:34.327897|S|9|369|0|9
C|MDB|20260130|10:03:45.689424|S|50|368.99|0|50
C|MDB|20260130|10:03:45.689424|S|100|368.96|0|100
C|MDB|20260130|10:03:45.689425|S|50|369|0|50
C|MDB|20260130|10:03:47.665201|S|63|368.98|0|63
C|MDB|20260130|10:04:13.989829|S|1381|369|0|1381
C|MDB|20260130|10:15:37.813619|S|30|375.62|0|30
C|MDB|20260130|10:27:28.374112|S|1|375|0|1
C|MDB|20260130|10:31:02.038547|S|40|376.39|0|40
C|MDB|20260130|10:34:30.416118|S|20|376.42|0|20
C|MDB|20260130|10:35:22.006710|S|10|375.55|0|10
C|MDB|20260130|10:35:44.021531|S|20|376.82|0|20
C|MDB|20260130|10:40:39.041825|S|40|377.48|0|40
C|MDB|20260130|10:41:09.112461|S|30|378.22|0|30
C|MDB|20260130|10:41:26.618290|S|50|378.21|0|50
C|MDB|20260130|10:43:47.279838|S|85|378.41|0|85
C|MDB|20260130|10:48:23.924363|S|30|378.39|0|30
C|MDB|20260130|10:51:37.048482|S|10|378.745|0|10
C|MDB|20260130|11:01:35.647728|S|21|378.63|0|21
C|MDB|20260130|11:01:35.647927|S|12|378.66|0|12
C|MDB|20260130|11:01:35.647935|S|9|378.66|0|9
C|MDB|20260130|11:06:22.112674|S|50|378.83|0|50
C|MDB|20260130|11:06:22.112675|S|25|378.81|0|25
C|MDB|20260130|11:06:22.112675|S|81|378.795|0|81
C|MDB|20260130|11:08:04.499314|S|100|379.14|0|100
C|MDB|20260130|11:22:46.823055|S|19|379.45|0|19
C|MDB|20260130|11:24:01.207346|S|10|378.18|0|10
C|MDB|20260130|11:24:18.920438|S|40|378.16|0|40
C|MDB|20260130|11:29:44.068623|S|85|380.135|0|85
C|MDB|20260130|11:37:05.044746|S|14|380.7|0|14
C|MDB|20260130|11:37:06.053007|S|15|380.41|0|15
C|MDB|20260130|11:37:06.053008|S|25|380.35|0|25
C|MDB|20260130|11:37:06.632445|E|13|380.7|0|13
C|MDB|20260130|11:43:15.891763|S|22|380.76|0|22
C|MDB|20260130|11:51:27.478569|S|4|380.05|0|4
C|MDB|20260130|11:51:55.557384|S|19|379.85|0|19
C|MDB|20260130|12:01:25.627639|S|21|379.62|0|21
C|MDB|20260130|12:05:42.384332|S|19|379.78|0|19
C|MDB|20260130|12:10:15.611183|S|10|379.095|0|10
C|MDB|20260130|12:13:50.864783|S|40|379.41|0|40
C|MDB|20260130|12:18:43.933203|S|30|379.65|0|30
C|MDB|20260130|12:18:55.158734|S|25|379.7|0|25
C|MDB|20260130|12:18:55.158734|S|5|379.65|0|5
C|MDB|20260130|12:22:55.900787|S|20|380.46|0|20
C|MDB|20260130|12:38:05.139646|S|19|379.3|0|19
C|MDB|20260130|12:38:05.997378|S|20|379.43|0|20
C|MDB|20260130|12:44:26.161340|S|22|380.18|0|22
C|MDB|20260130|12:50:26.873638|S|20|379.93|0|20
C|MDB|20260130|12:50:34.260184|S|20|379.86|0|20
C|MDB|20260130|12:51:13.276882|S|20|379.43|0|20
C|MDB|20260130|13:05:30.581291|S|26|379.74|0|26
C|MDB|20260130|13:06:52.994204|S|20|379.78|0|20
C|MDB|20260130|13:15:39.766209|S|20|379.01|0|20
C|MDB|20260130|13:16:55.750988|S|19|378.67|0|19
C|MDB|20260130|13:18:33.293050|S|17|378.78|0|17
C|MDB|20260130|13:18:33.293139|S|4|378.78|0|4
C|MDB|20260130|13:22:41.296270|S|20|378.75|0|20
C|MDB|20260130|13:29:10.160114|S|20|378.76|0|20
C|MDB|20260130|13:35:56.782977|S|20|378.7|0|20
C|MDB|20260130|13:39:39.969237|S|20|377.96|0|20
C|MDB|20260130|13:41:05.025291|S|21|378.41|0|21
C|MDB|20260130|13:41:22.679779|S|18|378.4|0|18
C|MDB|20260130|13:41:22.679794|S|3|378.4|0|3
C|MDB|20260130|13:43:27.965810|S|40|376.95|0|40
C|MDB|20260130|13:43:38.017113|S|20|376.55|0|20
C|MDB|20260130|13:46:25.179331|S|1|377.18|0|1
C|MDB|20260130|13:47:44.860617|S|6|376.81|0|6
C|MDB|20260130|13:47:44.860643|S|14|376.81|0|14
C|MDB|20260130|13:47:52.168177|S|17|376.81|0|17
C|MDB|20260130|13:51:57.008764|S|9|376.85|0|9
C|MDB|20260130|13:52:28.823487|S|100|376.44|0|100
C|MDB|20260130|13:52:28.922626|S|19|376.58|0|19
C|MDB|20260130|13:56:22.706849|S|22|378|0|22
C|MDB|20260130|13:57:20.900734|S|20|378.14|0|20
C|MDB|20260130|13:57:32.096841|S|1|378.1|0|1
C|MDB|20260130|13:57:41.055595|S|7|378.21|0|7
C|MDB|20260130|13:57:48.158424|S|20|377.77|0|20
C|MDB|20260130|14:01:11.440659|E|11|378.52|0|11
C|MDB|20260130|14:14:06.622338|S|20|377.95|0|20
C|MDB|20260130|14:17:20.571033|S|6|377.63|0|6
C|MDB|20260130|14:17:52.419493|S|40|377.825|0|40
C|MDB|20260130|14:20:08.436947|S|2|378.15|0|2
C|MDB|20260130|14:27:20.680758|E|100|378.11|0|100
C|MDB|20260130|14:27:22.029421|S|20|378.11|0|20
C|MDB|20260130|14:27:22.029923|S|10|378.11|0|10
C|MDB|20260130|14:29:05.534991|S|30|377.78|0|30
C|MDB|20260130|14:30:17.221734|S|1|376.4|0|1
C|MDB|20260130|14:30:26.017395|S|30|375.84|0|30
C|MDB|20260130|14:30:55.210143|S|40|375.55|0|40
C|MDB|20260130|14:31:03.045346|S|22|375.01|0|22
C|MDB|20260130|14:31:31.916939|S|21|376.25|0|21
C|MDB|20260130|14:32:15.693834|S|6|375.32|0|6
C|MDB|20260130|14:34:19.655627|S|20|375.27|0|20
C|MDB|20260130|14:34:23.340025|S|40|375.27|0|40
C|MDB|20260130|14:34:50.009665|S|40|375.27|0|40
C|MDB|20260130|14:34:50.010679|S|20|375.27|0|20
C|MDB|20260130|14:38:50.700484|E|2|376.16|0|2
C|MDB|20260130|14:38:50.700484|S|13|376.16|0|13
C|MDB|20260130|14:39:10.323209|E|15|375.85|0|15
C|MDB|20260130|14:39:10.323210|E|13|375.85|0|13
C|MDB|20260130|14:48:59.166818|S|20|375.57|0|20
C|MDB|20260130|14:49:09.321986|S|1|375.56|0|1
C|MDB|20260130|14:49:09.322045|S|21|375.56|0|21
C|MDB|20260130|14:49:23.448692|S|1|375.16|0|1
C|MDB|20260130|14:49:27.306881|S|1|375.19|0|1
C|MDB|20260130|15:04:17.824720|S|20|372.46|0|20
C|MDB|20260130|15:04:55.080397|S|26|372.88|0|26
C|MDB|20260130|15:05:05.407592|S|22|372.91|0|22
C|MDB|20260130|15:05:16.902331|S|1|372.74|0|1
C|MDB|20260130|15:05:16.902332|S|21|372.76|0|21
C|MDB|20260130|15:05:41.835522|S|22|372.81|0|22
C|MDB|20260130|15:05:52.329891|S|1|372.64|0|1
C|MDB|20260130|15:05:52.329891|S|21|372.66|0|21
C|MDB|20260130|15:05:58.504874|S|22|372.66|0|22
C|MDB|20260130|15:06:09.601305|S|22|372.66|0|22
C|MDB|20260130|15:06:28.058402|S|22|372.83|0|22
C|MDB|20260130|15:07:46.507935|S|22|371.88|0|22
C|MDB|20260130|15:08:28.340380|S|12|371.88|0|12
C|MDB|20260130|15:08:28.340384|S|23|371.88|0|23
C|MDB|20260130|15:08:28.340384|S|5|371.88|0|5
C|MDB|20260130|15:08:28.340384|S|18|371.9|0|18
C|MDB|20260130|15:08:28.340403|S|4|371.9|0|4
C|MDB|20260130|15:09:08.024849|S|18|372.66|0|18
C|MDB|20260130|15:09:35.170900|S|10|372.43|0|10
C|MDB|20260130|15:12:32.656142|E|10|372.66|0|10
C|MDB|20260130|15:14:04.117710|S|23|373.1|0|23
C|MDB|20260130|15:27:19.757000|S|1|372.71|0|1
C|MDB|20260130|15:29:52.789148|S|4|372.13|0|4
C|MDB|20260130|15:30:07.833931|S|10|371.38|0|10
C|MDB|20260130|15:36:53.748147|S|18|372.19|0|18
C|MDB|20260130|15:37:32.766496|S|24|371.79|0|24
C|MDB|20260130|15:37:32.766551|S|16|371.79|0|16
C|MDB|20260130|15:37:57.993045|S|19|371.35|0|19
C|MDB|20260130|15:38:28.865589|S|20|371.89|0|20
C|MDB|20260130|15:38:41.534983|S|30|372.79|0|30
C|MDB|20260130|15:41:54.034830|S|25|371.62|0|25
C|MDB|20260130|15:41:54.034884|S|15|371.62|0|15
C|MDB|20260130|15:42:49.581235|S|19|371.63|0|19
C|MDB|20260130|15:43:10.745684|S|18|371.52|0|18
C|MDB|20260130|15:43:54.131968|E|40|371.65|0|40
C|MDB|20260130|15:43:54.132645|E|40|371.65|0|40
C|MDB|20260130|15:44:01.813351|E|3|371.65|0|3
C|MDB|20260130|15:49:31.928225|S|20|371.88|0|20
C|MDB|20260130|15:49:31.974921|S|21|372.16|0|21
C|MDB|20260130|15:50:02.754513|S|1|372.28|0|1
C|MDB|20260130|15:51:26.303617|S|40|372.11|0|40
C|MDB|20260130|15:53:55.070502|S|120|371.05|0|120
C|MDB|20260130|15:54:10.684558|S|50|371.03|0|50
C|MDB|20260130|15:54:10.684569|S|30|371.03|0|30
C|MDB|20260130|15:54:18.621949|S|10|371.01|0|10
C|MDB|20260130|15:54:18.621950|S|11|371.01|0|11
C|MDB|20260130|15:55:02.203755|S|3|371.38|0|3
C|MDB|20260130|15:55:27.614054|S|2|371.94|0|2
C|MDB|20260130|15:55:27.614060|S|2|371.94|0|2
C|MDB|20260130|15:55:39.009770|S|21|372|0|21
C|MDB|20260130|15:56:17.255215|S|3|372.27|0|3
C|MDB|20260130|15:56:40.183233|S|20|372.06|0|20
C|MDB|20260130|15:56:48.297371|S|34|371.99|0|34
C|MDB|20260130|15:56:48.297381|S|6|371.99|0|6
C|MDB|20260130|15:56:48.298132|S|40|372.05|0|40
C|MDB|20260130|15:58:39.994824|S|19|371.2|0|19
C|MDB|20260130|15:58:59.005772|S|1|371.21|0|1
C|MDB|20260130|15:59:00.300414|S|3|371.14|0|3
C|MDB|20260130|15:59:00.312648|S|1|371.14|0|1
C|MDB|20260130|15:59:02.140695|S|40|371.14|0|40
C|MDCX|20260130|10:39:28.544857|S|400|1.215|0|400
C|MDGL|20260130|09:53:21.062680|S|10|483.095|0|10
C|MDGL|20260130|10:27:16.769826|S|40|487.68|0|40
C|MDGL|20260130|10:28:26.412128|S|40|489.95|0|40
C|MDGL|20260130|10:34:00.092350|S|1|488.1|0|1
C|MDGL|20260130|10:34:47.883611|S|1|488.265|0|1
C|MDGL|20260130|13:43:21.409703|S|1|493.96|0|1
C|MDGL|20260130|15:43:04.299696|S|2|488.59|0|2
C|MDGL|20260130|15:43:29.867478|S|2|488.67|0|2
C|MDGL|20260130|15:48:28.677199|S|3|489.22|0|3
C|MDGL|20260130|15:48:28.890263|S|10|489.18|0|10
C|MDGL|20260130|15:58:28.010637|S|6|488.22|0|6
C|MDGL|20260130|15:59:06.340771|S|2|488.91|0|2
C|MDGL|20260130|15:59:52.423753|S|1|489.18|0|1
C|MDGL|20260130|15:59:52.705160|S|3|489.18|0|3
C|MDIV|20260130|12:47:27.237800|S|130|16.1|0|130
C|MDLN|20260130|09:33:12.079225|S|9|44.78|0|9
C|MDLN|20260130|09:46:10.337923|S|12|44.49|0|12
C|MDLN|20260130|10:10:23.079622|S|100|44.035|0|100
C|MDLN|20260130|10:33:02.303656|S|100|43.87|0|100
C|MDLN|20260130|11:13:00.649587|S|82|44.51|0|82
C|MDLN|20260130|11:13:12.380534|S|4|44.44|0|4
C|MDLN|20260130|11:20:02.010662|S|200|44.78|0|200
C|MDLN|20260130|11:20:17.302862|S|38|44.72|0|38
C|MDLN|20260130|11:24:53.859157|S|1|44.67|0|1
C|MDLN|20260130|11:24:53.859157|S|17|44.67|0|17
C|MDLN|20260130|11:24:53.859157|S|17|44.67|0|17
C|MDLN|20260130|11:24:53.859157|S|9|44.67|0|9
C|MDLN|20260130|11:30:30.609644|S|100|44.87|0|100
C|MDLN|20260130|11:30:30.639490|S|100|44.88|0|100
C|MDLN|20260130|11:30:35.415906|S|25|44.87|0|25
C|MDLN|20260130|11:31:01.178919|S|100|44.88|0|100
C|MDLN|20260130|11:32:18.614941|S|9|44.87|0|9
C|MDLN|20260130|11:32:18.614941|S|100|44.87|0|100
C|MDLN|20260130|11:33:48.455189|S|100|44.89|0|100
C|MDLN|20260130|11:34:32.116391|S|100|44.86|0|100
C|MDLN|20260130|11:34:32.124627|S|100|44.85|0|100
C|MDLN|20260130|11:37:00.193577|S|71|44.81|0|71
C|MDLN|20260130|11:37:00.193681|S|29|44.81|0|29
C|MDLN|20260130|11:59:52.194036|S|100|44.67|0|100
C|MDLN|20260130|12:00:51.921017|S|1|44.65|0|1
C|MDLN|20260130|12:05:01.223154|S|39|44.61|0|39
C|MDLN|20260130|12:05:13.003274|S|1|44.61|0|1
C|MDLN|20260130|12:09:36.142686|S|3|44.31|0|3
C|MDLN|20260130|12:12:12.694899|S|100|44.315|0|100
C|MDLN|20260130|12:19:48.622691|S|1|44.45|0|1
C|MDLN|20260130|12:25:17.257069|S|1|44.54|0|1
C|MDLN|20260130|12:30:21.859832|S|1|44.53|0|1
C|MDLN|20260130|12:32:18.480334|S|80|44.63|0|80
C|MDLN|20260130|12:35:49.492072|S|18|44.56|0|18
C|MDLN|20260130|12:41:35.076423|S|100|44.58|0|100
C|MDLN|20260130|12:48:51.950193|S|1|44.64|0|1
C|MDLN|20260130|12:49:14.576001|S|48|44.64|0|48
C|MDLN|20260130|13:08:12.153749|S|100|44.45|0|100
C|MDLN|20260130|13:09:01.275545|S|18|44.42|0|18
C|MDLN|20260130|13:09:45.670175|S|100|44.48|0|100
C|MDLN|20260130|13:10:08.247637|S|100|44.48|0|100
C|MDLN|20260130|13:32:31.041586|S|100|44.32|0|100
C|MDLN|20260130|13:44:59.276368|S|1|44.37|0|1
C|MDLN|20260130|13:45:19.314085|S|1|44.36|0|1
C|MDLN|20260130|13:46:35.302803|S|1|44.37|0|1
C|MDLN|20260130|13:47:08.315913|S|1|44.37|0|1
C|MDLN|20260130|13:47:09.314376|S|1|44.37|0|1
C|MDLN|20260130|13:47:23.335704|S|1|44.32|0|1
C|MDLN|20260130|13:47:51.339718|S|1|44.37|0|1
C|MDLN|20260130|13:48:19.354922|S|1|44.41|0|1
C|MDLN|20260130|13:48:28.755166|S|80|44.37|0|80
C|MDLN|20260130|13:48:35.354887|S|1|44.41|0|1
C|MDLN|20260130|13:49:09.370244|S|1|44.37|0|1
C|MDLN|20260130|13:49:17.361499|S|1|44.41|0|1
C|MDLN|20260130|13:49:28.370926|S|1|44.41|0|1
C|MDLN|20260130|14:02:33.756061|S|45|44.45|0|45
C|MDLN|20260130|14:02:33.756061|S|30|44.45|0|30
C|MDLN|20260130|14:02:45.664012|S|38|44.47|0|38
C|MDLN|20260130|14:03:52.014654|S|1|44.39|0|1
C|MDLN|20260130|14:17:02.525574|S|1|44.12|0|1
C|MDLN|20260130|14:17:20.052052|S|100|44.18|0|100
C|MDLN|20260130|14:17:20.052052|S|2|44.18|0|2
C|MDLN|20260130|14:25:42.484272|S|78|44.2|0|78
C|MDLN|20260130|15:08:09.299958|S|100|44.03|0|100
C|MDLN|20260130|15:08:12.891180|S|80|44.05|0|80
C|MDLN|20260130|15:10:29.471600|S|100|44.08|0|100
C|MDLN|20260130|15:11:23.798263|S|100|43.95|0|100
C|MDLN|20260130|15:11:40.547946|S|100|43.98|0|100
C|MDLN|20260130|15:18:42.998037|S|100|44|0|100
C|MDLN|20260130|15:18:42.998038|S|6|44|0|6
C|MDLN|20260130|15:19:06.629086|S|100|43.98|0|100
C|MDLN|20260130|15:19:07.890150|S|100|43.97|0|100
C|MDLN|20260130|15:28:50.721396|S|100|43.93|0|100
C|MDLN|20260130|15:29:24.130760|S|5|43.85|0|5
C|MDLN|20260130|15:46:14.129628|S|10|44.04|0|10
C|MDLN|20260130|15:50:00.157320|S|110|44.1|0|110
C|MDLN|20260130|15:50:00.157320|S|100|44.1|0|100
C|MDLN|20260130|15:50:00.253663|S|100|44.1|0|100
C|MDLN|20260130|15:50:00.280188|S|100|44.1|0|100
C|MDLN|20260130|15:50:00.316833|S|100|44.1|0|100
C|MDLN|20260130|15:50:00.370918|S|100|44.1|0|100
C|MDLN|20260130|15:50:00.416720|S|100|44.1|0|100
C|MDLN|20260130|15:52:29.724830|S|100|44.12|0|100
C|MDLN|20260130|15:55:00.299070|S|100|44.19|0|100
C|MDLN|20260130|15:58:51.100043|S|100|44.21|0|100
C|MDLN|20260130|15:58:54.343753|S|100|44.2|0|100
C|MDLZ|20260130|09:32:08.693819|S|6|57.2|0|6
C|MDLZ|20260130|09:32:15.410199|S|97|57.21|0|97
C|MDLZ|20260130|09:38:23.771157|S|100|57.33|0|100
C|MDLZ|20260130|09:41:23.066207|S|100|57.145|0|100
C|MDLZ|20260130|09:46:58.175756|S|3|57.42|0|3
C|MDLZ|20260130|09:47:02.114777|S|1|57.43|0|1
C|MDLZ|20260130|09:52:04.691350|S|1|57.39|0|1
C|MDLZ|20260130|09:58:53.430154|S|100|57.48|0|100
C|MDLZ|20260130|09:58:56.027687|S|100|57.48|0|100
C|MDLZ|20260130|09:58:56.027752|S|100|57.48|0|100
C|MDLZ|20260130|10:03:29.978289|S|1|57.55|0|1
C|MDLZ|20260130|10:11:38.974475|S|1|57.63|0|1
C|MDLZ|20260130|10:20:35.624673|S|100|57.67|0|100
C|MDLZ|20260130|10:29:42.762040|S|13|57.745|0|13
C|MDLZ|20260130|10:33:23.262603|S|100|57.83|0|100
C|MDLZ|20260130|10:35:35.470970|S|1|57.91|0|1
C|MDLZ|20260130|10:35:35.470971|S|44|57.91|0|44
C|MDLZ|20260130|10:37:58.819049|S|1|57.835|0|1
C|MDLZ|20260130|10:54:30.719299|S|100|57.72|0|100
C|MDLZ|20260130|10:55:25.476565|S|100|57.85|0|100
C|MDLZ|20260130|10:55:25.476637|S|100|57.85|0|100
C|MDLZ|20260130|10:55:45.723480|S|100|57.795|0|100
C|MDLZ|20260130|10:55:48.732114|S|35|57.795|0|35
C|MDLZ|20260130|10:56:00.439563|S|100|57.775|0|100
C|MDLZ|20260130|10:56:00.502254|S|5|57.74|0|5
C|MDLZ|20260130|10:56:02.596002|S|5|57.77|0|5
C|MDLZ|20260130|10:57:11.591170|S|150|57.86|0|150
C|MDLZ|20260130|10:57:11.591180|S|50|57.86|0|50
C|MDLZ|20260130|11:06:35.027766|S|100|57.86|0|100
C|MDLZ|20260130|11:21:36.036229|S|100|57.97|0|100
C|MDLZ|20260130|11:23:10.215187|S|1|57.995|0|1
C|MDLZ|20260130|11:25:08.711723|S|188|57.96|0|188
C|MDLZ|20260130|11:37:39.492198|S|100|57.99|0|100
C|MDLZ|20260130|11:38:59.513351|S|26|58.005|0|26
C|MDLZ|20260130|11:59:59.380463|S|100|57.945|0|100
C|MDLZ|20260130|12:00:34.933715|S|100|57.98|0|100
C|MDLZ|20260130|12:27:47.379307|S|100|57.86|0|100
C|MDLZ|20260130|12:28:19.246038|S|100|57.83|0|100
C|MDLZ|20260130|12:35:18.936006|S|100|57.67|0|100
C|MDLZ|20260130|12:35:29.278174|S|100|57.665|0|100
C|MDLZ|20260130|12:36:04.574281|S|100|57.625|0|100
C|MDLZ|20260130|12:40:41.363155|S|98|57.64|0|98
C|MDLZ|20260130|12:40:41.363155|S|1|57.63|0|1
C|MDLZ|20260130|12:41:57.419558|S|100|57.585|0|100
C|MDLZ|20260130|12:49:49.423799|S|150|57.605|0|150
C|MDLZ|20260130|12:51:17.572343|S|100|57.61|0|100
C|MDLZ|20260130|13:06:59.040917|S|100|57.83|0|100
C|MDLZ|20260130|13:18:02.033995|S|100|57.865|0|100
C|MDLZ|20260130|13:19:12.425951|S|100|57.87|0|100
C|MDLZ|20260130|13:20:31.117350|S|100|57.925|0|100
C|MDLZ|20260130|13:44:05.282159|S|100|57.97|0|100
C|MDLZ|20260130|13:59:25.207158|S|100|58.095|0|100
C|MDLZ|20260130|14:01:26.503343|S|100|58.215|0|100
C|MDLZ|20260130|14:13:12.349911|S|100|58.235|0|100
C|MDLZ|20260130|14:17:10.333667|S|73|58.225|0|73
C|MDLZ|20260130|14:17:16.742045|S|100|58.235|0|100
C|MDLZ|20260130|14:30:00.734263|S|100|58.255|0|100
C|MDLZ|20260130|14:30:36.742868|S|100|58.32|0|100
C|MDLZ|20260130|14:34:43.828580|S|100|58.345|0|100
C|MDLZ|20260130|14:34:43.833140|S|100|58.345|0|100
C|MDLZ|20260130|14:34:43.833253|S|100|58.345|0|100
C|MDLZ|20260130|14:34:44.012771|S|100|58.325|0|100
C|MDLZ|20260130|14:36:33.070254|S|100|58.315|0|100
C|MDLZ|20260130|14:56:30.865014|S|100|58.395|0|100
C|MDLZ|20260130|15:00:59.141376|S|76|58.305|0|76
C|MDLZ|20260130|15:09:48.901288|S|100|58.315|0|100
C|MDLZ|20260130|15:09:50.371615|S|100|58.325|0|100
C|MDLZ|20260130|15:09:50.371684|S|100|58.325|0|100
C|MDLZ|20260130|15:09:50.371747|S|100|58.325|0|100
C|MDLZ|20260130|15:25:01.695295|S|100|58.4|0|100
C|MDLZ|20260130|15:27:45.673987|S|100|58.435|0|100
C|MDLZ|20260130|15:27:45.675115|S|100|58.435|0|100
C|MDLZ|20260130|15:27:46.865943|S|100|58.44|0|100
C|MDLZ|20260130|15:29:03.458548|S|2|58.44|0|2
C|MDLZ|20260130|15:29:03.802623|S|69|58.44|0|69
C|MDLZ|20260130|15:29:03.803403|S|9|58.44|0|9
C|MDLZ|20260130|15:36:50.076004|S|100|58.395|0|100
C|MDLZ|20260130|15:40:04.268060|S|28|58.415|0|28
C|MDLZ|20260130|15:40:06.963548|S|12|58.42|0|12
C|MDLZ|20260130|15:40:22.643457|S|300|58.41|0|300
C|MDLZ|20260130|15:40:22.643900|S|72|58.41|0|72
C|MDLZ|20260130|15:41:03.915886|S|66|58.415|0|66
C|MDLZ|20260130|15:42:20.591548|S|1|58.45|0|1
C|MDLZ|20260130|15:43:08.320033|S|200|58.46|0|200
C|MDLZ|20260130|15:43:08.325504|S|211|58.46|0|211
C|MDLZ|20260130|15:43:40.026763|S|100|58.425|0|100
C|MDLZ|20260130|15:43:40.026826|S|150|58.425|0|150
C|MDLZ|20260130|15:46:36.249283|S|200|58.46|0|200
C|MDLZ|20260130|15:46:36.249747|S|217|58.46|0|217
C|MDLZ|20260130|15:46:53.668781|S|100|58.385|0|100
C|MDLZ|20260130|15:47:17.626513|S|374|58.36|0|374
C|MDLZ|20260130|15:47:55.863625|S|100|58.335|0|100
C|MDLZ|20260130|15:47:55.863733|S|100|58.335|0|100
C|MDLZ|20260130|15:48:14.169833|S|200|58.32|0|200
C|MDLZ|20260130|15:48:15.356840|S|188|58.32|0|188
C|MDLZ|20260130|15:49:04.704628|S|397|58.29|0|397
C|MDLZ|20260130|15:50:59.441431|S|410|58.35|0|410
C|MDLZ|20260130|15:51:04.480849|S|100|58.36|0|100
C|MDLZ|20260130|15:51:29.153600|S|100|58.36|0|100
C|MDLZ|20260130|15:51:35.295223|S|200|58.36|0|200
C|MDLZ|20260130|15:51:35.300044|S|91|58.36|0|91
C|MDLZ|20260130|15:51:35.400807|S|414|58.36|0|414
C|MDLZ|20260130|15:51:35.400807|S|300|58.36|0|300
C|MDLZ|20260130|15:51:35.400883|S|111|58.36|0|111
C|MDLZ|20260130|15:52:13.088278|S|300|58.38|0|300
C|MDLZ|20260130|15:52:13.088475|S|150|58.38|0|150
C|MDLZ|20260130|15:52:13.088732|S|100|58.38|0|100
C|MDLZ|20260130|15:52:37.235173|S|100|58.38|0|100
C|MDLZ|20260130|15:52:43.441592|S|100|58.395|0|100
C|MDLZ|20260130|15:53:10.032176|S|413|58.39|0|413
C|MDLZ|20260130|15:53:25.107225|S|100|58.41|0|100
C|MDLZ|20260130|15:53:57.120728|S|402|58.42|0|402
C|MDLZ|20260130|15:53:57.120728|S|360|58.42|0|360
C|MDLZ|20260130|15:54:38.545065|S|100|58.42|0|100
C|MDLZ|20260130|15:54:38.601392|S|100|58.42|0|100
C|MDLZ|20260130|15:54:40.122478|S|195|58.42|0|195
C|MDLZ|20260130|15:54:50.012357|S|100|58.43|0|100
C|MDLZ|20260130|15:54:51.139013|S|100|58.46|0|100
C|MDLZ|20260130|15:55:00.194816|S|100|58.43|0|100
C|MDLZ|20260130|15:55:04.288412|S|438|58.46|0|438
C|MDLZ|20260130|15:55:06.863091|S|6|58.46|0|6
C|MDLZ|20260130|15:55:08.426971|S|100|58.46|0|100
C|MDLZ|20260130|15:55:11.734013|S|322|58.46|0|322
C|MDLZ|20260130|15:55:34.943663|S|100|58.49|0|100
C|MDLZ|20260130|15:55:34.944696|S|100|58.49|0|100
C|MDLZ|20260130|15:55:35.655675|S|100|58.5|0|100
C|MDLZ|20260130|15:55:36.154859|S|100|58.5|0|100
C|MDLZ|20260130|15:55:36.175036|S|100|58.5|0|100
C|MDLZ|20260130|15:55:36.175036|S|113|58.5|0|113
C|MDLZ|20260130|15:55:41.930540|S|7|58.515|0|7
C|MDLZ|20260130|15:55:42.327348|S|7|58.515|0|7
C|MDLZ|20260130|15:55:42.328574|S|7|58.515|0|7
C|MDLZ|20260130|15:55:53.752700|S|17|58.51|0|17
C|MDLZ|20260130|15:55:53.752701|S|200|58.51|0|200
C|MDLZ|20260130|15:55:53.752746|S|200|58.51|0|200
C|MDLZ|20260130|15:55:53.752746|S|17|58.51|0|17
C|MDLZ|20260130|15:55:53.752772|S|76|58.51|0|76
C|MDLZ|20260130|15:56:07.113990|S|100|58.51|0|100
C|MDLZ|20260130|15:56:07.114818|S|45|58.51|0|45
C|MDLZ|20260130|15:56:22.145821|S|5|58.51|0|5
C|MDLZ|20260130|15:56:54.237437|S|187|58.5|0|187
C|MDLZ|20260130|15:56:54.392947|S|183|58.5|0|183
C|MDLZ|20260130|15:57:19.376690|S|100|58.515|0|100
C|MDLZ|20260130|15:57:19.718385|S|100|58.52|0|100
C|MDLZ|20260130|15:57:39.676945|S|21|58.53|0|21
C|MDLZ|20260130|15:58:03.119325|S|100|58.5|0|100
C|MDLZ|20260130|15:58:08.357238|S|100|58.5|0|100
C|MDLZ|20260130|15:58:10.671461|S|62|58.49|0|62
C|MDLZ|20260130|15:58:11.282201|S|1|58.5|0|1
C|MDLZ|20260130|15:58:19.614435|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.701052|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.701309|S|100|58.5|0|100
C|MDLZ|20260130|15:58:19.809187|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.809320|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.809637|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.818428|S|100|58.495|0|100
C|MDLZ|20260130|15:58:19.818860|S|100|58.5|0|100
C|MDLZ|20260130|15:58:20.266484|S|100|58.495|0|100
C|MDLZ|20260130|15:58:20.266890|S|100|58.5|0|100
C|MDLZ|20260130|15:58:22.171489|S|100|58.5|0|100
C|MDLZ|20260130|15:58:48.092567|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.121543|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.501298|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.569521|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.569946|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.570306|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.570414|S|100|58.495|0|100
C|MDLZ|20260130|15:58:50.571116|S|100|58.5|0|100
C|MDLZ|20260130|15:58:54.028439|S|100|58.495|0|100
C|MDLZ|20260130|15:58:54.170236|S|100|58.495|0|100
C|MDLZ|20260130|15:58:54.193077|S|100|58.495|0|100
C|MDLZ|20260130|15:58:54.194402|S|100|58.495|0|100
C|MDLZ|20260130|15:58:54.194747|S|100|58.5|0|100
C|MDLZ|20260130|15:58:54.447884|S|100|58.495|0|100
C|MDLZ|20260130|15:59:00.219913|S|100|58.5|0|100
C|MDLZ|20260130|15:59:00.722724|S|100|58.5|0|100
C|MDLZ|20260130|15:59:19.942134|S|100|58.5|0|100
C|MDLZ|20260130|15:59:22.016825|S|100|58.51|0|100
C|MDLZ|20260130|15:59:23.477072|S|100|58.51|0|100
C|MDLZ|20260130|15:59:23.529259|S|100|58.51|0|100
C|MDLZ|20260130|15:59:26.048851|S|100|58.505|0|100
C|MDLZ|20260130|15:59:26.049028|S|100|58.505|0|100
C|MDLZ|20260130|15:59:26.049183|S|100|58.51|0|100
C|MDLZ|20260130|15:59:26.051007|S|100|58.51|0|100
C|MDLZ|20260130|15:59:27.221643|S|100|58.505|0|100
C|MDLZ|20260130|15:59:27.221805|S|100|58.505|0|100
C|MDLZ|20260130|15:59:35.143836|S|8|58.495|0|8
C|MDLZ|20260130|15:59:40.166468|S|100|58.5|0|100
C|MDLZ|20260130|15:59:40.774451|S|200|58.5|0|200
C|MDLZ|20260130|15:59:40.774451|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.404774|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.404774|S|200|58.495|0|200
C|MDLZ|20260130|15:59:41.408586|S|100|58.495|0|100
C|MDLZ|20260130|15:59:41.428179|S|100|58.495|0|100
C|MDLZ|20260130|15:59:41.495911|S|100|58.495|0|100
C|MDLZ|20260130|15:59:41.503944|S|200|58.495|0|200
C|MDLZ|20260130|15:59:41.504075|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.508440|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.508475|S|200|58.5|0|200
C|MDLZ|20260130|15:59:41.519934|S|100|58.495|0|100
C|MDLZ|20260130|15:59:41.520154|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.523950|S|100|58.5|0|100
C|MDLZ|20260130|15:59:41.681450|S|36|58.495|0|36
C|MDLZ|20260130|15:59:41.777813|S|100|58.495|0|100
C|MDLZ|20260130|15:59:42.016837|S|22|58.495|0|22
C|MDLZ|20260130|15:59:42.016838|S|78|58.5|0|78
C|MDLZ|20260130|15:59:42.018382|S|22|58.5|0|22
C|MDLZ|20260130|15:59:42.018383|S|78|58.5|0|78
C|MDLZ|20260130|15:59:42.020240|S|78|58.5|0|78
C|MDLZ|20260130|15:59:42.037176|S|2|58.5|0|2
C|MDLZ|20260130|15:59:42.048452|S|98|58.5|0|98
C|MDLZ|20260130|15:59:42.304180|S|100|58.5|0|100
C|MDLZ|20260130|15:59:42.304324|S|100|58.5|0|100
C|MDLZ|20260130|15:59:42.304366|S|100|58.5|0|100
C|MDLZ|20260130|15:59:42.669276|S|1|58.5|0|1
C|MDLZ|20260130|15:59:42.865180|S|99|58.5|0|99
C|MDLZ|20260130|15:59:44.132034|S|100|58.5|0|100
C|MDLZ|20260130|15:59:44.132034|S|200|58.5|0|200
C|MDLZ|20260130|15:59:45.030780|S|100|58.5|0|100
C|MDLZ|20260130|15:59:45.841876|S|100|58.49|0|100
C|MDLZ|20260130|15:59:45.848581|S|100|58.5|0|100
C|MDLZ|20260130|15:59:47.432537|S|100|58.49|0|100
C|MDLZ|20260130|15:59:48.077199|S|18|58.485|0|18
C|MDLZ|20260130|15:59:49.260993|S|100|58.485|0|100
C|MDLZ|20260130|15:59:49.270238|S|100|58.485|0|100
C|MDLZ|20260130|15:59:49.335652|S|100|58.485|0|100
C|MDLZ|20260130|15:59:49.336920|S|100|58.485|0|100
C|MDLZ|20260130|15:59:49.384820|S|58|58.485|0|58
C|MDLZ|20260130|15:59:49.384820|S|42|58.485|0|42
C|MDLZ|20260130|15:59:49.424974|S|100|58.485|0|100
C|MDLZ|20260130|15:59:49.425896|S|58|58.485|0|58
C|MDLZ|20260130|15:59:49.425897|S|42|58.49|0|42
C|MDLZ|20260130|15:59:49.441240|S|58|58.485|0|58
C|MDLZ|20260130|15:59:49.441514|S|58|58.485|0|58
C|MDLZ|20260130|15:59:49.452735|S|57|58.49|0|57
C|MDLZ|20260130|15:59:49.461006|S|1|58.49|0|1
C|MDLZ|20260130|15:59:49.507612|S|100|58.49|0|100
C|MDLZ|20260130|15:59:49.739849|S|100|58.49|0|100
C|MDLZ|20260130|15:59:50.382229|S|100|58.49|0|100
C|MDLZ|20260130|15:59:50.425442|S|100|58.49|0|100
C|MDLZ|20260130|15:59:50.830311|S|100|58.49|0|100
C|MDLZ|20260130|15:59:51.084788|S|18|58.48|0|18
C|MDLZ|20260130|15:59:51.373397|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.373618|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.389405|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.389601|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.389795|S|100|58.49|0|100
C|MDLZ|20260130|15:59:51.390801|S|100|58.49|0|100
C|MDLZ|20260130|15:59:51.573703|S|100|58.49|0|100
C|MDLZ|20260130|15:59:51.765139|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.765481|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.767113|S|100|58.49|0|100
C|MDLZ|20260130|15:59:51.816770|S|100|58.485|0|100
C|MDLZ|20260130|15:59:51.822280|S|100|58.49|0|100
C|MDLZ|20260130|15:59:52.045147|S|100|58.49|0|100
C|MDLZ|20260130|15:59:52.591193|S|100|58.49|0|100
C|MDLZ|20260130|15:59:52.912627|S|2|58.48|0|2
C|MDLZ|20260130|15:59:53.230458|S|100|58.49|0|100
C|MDLZ|20260130|15:59:53.263319|S|1|58.485|0|1
C|MDLZ|20260130|15:59:53.824026|S|100|58.485|0|100
C|MDLZ|20260130|15:59:56.057258|S|100|58.48|0|100
C|MDLZ|20260130|15:59:56.445960|S|1|58.48|0|1
C|MDLZ|20260130|15:59:56.449437|S|14|58.48|0|14
C|MDLZ|20260130|15:59:56.839819|S|38|58.48|0|38
C|MDLZ|20260130|15:59:57.978285|S|100|58.48|0|100
C|MDST|20260130|10:11:41.177112|S|1|27.36|0|1
C|MDST|20260130|15:59:54.554720|S|19|27.4|0|19
C|MDT|20260130|09:30:59.132291|S|75|101.86|0|75
C|MDT|20260130|09:38:19.942012|S|44|102.46|0|44
C|MDT|20260130|09:38:25.186823|S|8|102.475|0|8
C|MDT|20260130|09:38:25.186838|S|8|102.475|0|8
C|MDT|20260130|09:38:49.704117|S|75|102.575|0|75
C|MDT|20260130|09:41:39.656568|S|54|102.48|0|54
C|MDT|20260130|09:47:18.716120|S|75|102.26|0|75
C|MDT|20260130|09:47:18.716183|S|25|102.26|0|25
C|MDT|20260130|09:48:10.376378|S|48|102.24|0|48
C|MDT|20260130|09:49:45.562143|S|51|102.11|0|51
C|MDT|20260130|09:58:17.308235|S|25|101.96|0|25
C|MDT|20260130|09:58:29.064802|S|100|101.945|0|100
C|MDT|20260130|10:04:12.526164|S|75|101.84|0|75
C|MDT|20260130|10:07:22.358003|S|100|101.71|0|100
C|MDT|20260130|10:22:31.579309|S|103|101.695|0|103
C|MDT|20260130|10:32:10.876377|S|28|102.11|0|28
C|MDT|20260130|10:36:41.063272|S|6|101.89|0|6
C|MDT|20260130|10:54:57.657047|S|100|101.6|0|100
C|MDT|20260130|10:55:47.135975|S|100|101.64|0|100
C|MDT|20260130|10:55:47.136369|S|7|101.64|0|7
C|MDT|20260130|10:57:53.153607|S|100|101.785|0|100
C|MDT|20260130|11:18:58.883955|S|10|101.745|0|10
C|MDT|20260130|11:55:14.357883|S|110|101.76|0|110
C|MDT|20260130|12:02:03.738964|S|92|102.03|0|92
C|MDT|20260130|12:02:03.739043|S|7|102.03|0|7
C|MDT|20260130|12:07:03.828296|S|100|101.84|0|100
C|MDT|20260130|12:17:31.341286|S|150|101.75|0|150
C|MDT|20260130|13:22:08.993709|S|70|102.13|0|70
C|MDT|20260130|13:40:19.406808|S|100|102.38|0|100
C|MDT|20260130|13:55:06.599115|S|10|102.525|0|10
C|MDT|20260130|15:54:14.498645|S|33|102.82|0|33
C|MDT|20260130|15:57:19.739204|S|44|102.97|0|44
C|MDT|20260130|15:58:44.902255|S|58|102.795|0|58
C|MDT|20260130|15:58:44.902450|S|58|102.795|0|58
C|MDT|20260130|15:58:44.902582|S|58|102.795|0|58
C|MDT|20260130|15:58:45.045838|S|58|102.795|0|58
C|MDT|20260130|15:58:45.082201|S|58|102.795|0|58
C|MDT|20260130|15:58:45.082536|S|58|102.795|0|58
C|MDT|20260130|15:58:45.082756|S|52|102.795|0|52
C|MDT|20260130|15:58:45.099741|S|52|102.795|0|52
C|MDT|20260130|15:58:45.130145|S|52|102.795|0|52
C|MDT|20260130|15:58:45.235956|S|52|102.795|0|52
C|MDT|20260130|15:58:45.283259|S|52|102.795|0|52
C|MDT|20260130|15:58:45.283647|S|52|102.795|0|52
C|MDT|20260130|15:58:45.283860|S|52|102.795|0|52
C|MDT|20260130|15:58:45.284149|S|52|102.795|0|52
C|MDT|20260130|15:58:45.284340|S|36|102.795|0|36
C|MDT|20260130|15:58:48.879267|S|98|102.785|0|98
C|MDT|20260130|15:58:48.879408|S|98|102.785|0|98
C|MDT|20260130|15:58:49.924818|S|24|102.785|0|24
C|MDT|20260130|15:58:49.924839|S|23|102.785|0|23
C|MDT|20260130|15:58:49.924849|S|75|102.785|0|75
C|MDT|20260130|15:58:49.924867|S|100|102.785|0|100
C|MDT|20260130|15:58:49.924868|S|24|102.785|0|24
C|MDT|20260130|15:58:49.930646|S|30|102.91|0|30
C|MDT|20260130|15:58:49.961793|S|50|102.96|0|50
C|MDT|20260130|15:58:50.565618|S|50|102.98|0|50
C|MDT|20260130|15:59:49.576372|S|100|102.93|0|100
C|MDU|20260130|10:36:40.477462|S|100|20.345|0|100
C|MDU|20260130|11:14:59.004844|S|1|20.33|0|1
C|MDU|20260130|11:24:22.015024|S|1|20.32|0|1
C|MDU|20260130|11:27:47.497567|S|1|20.32|0|1
C|MDU|20260130|11:31:44.447407|S|1|20.31|0|1
C|MDU|20260130|11:31:44.447408|S|1|20.31|0|1
C|MDU|20260130|11:31:44.447408|S|1|20.31|0|1
C|MDU|20260130|12:25:00.583703|S|1|20.31|0|1
C|MDU|20260130|12:25:00.583703|S|1|20.31|0|1
C|MDU|20260130|12:35:04.281643|S|1|20.36|0|1
C|MDU|20260130|12:35:04.281643|S|1|20.36|0|1
C|MDU|20260130|12:47:13.313833|S|100|20.315|0|100
C|MDU|20260130|12:47:15.751162|S|100|20.305|0|100
C|MDU|20260130|12:47:15.806442|S|100|20.305|0|100
C|MDU|20260130|12:47:16.437299|S|100|20.3|0|100
C|MDU|20260130|13:06:40.365201|S|1|20.38|0|1
C|MDU|20260130|13:19:34.201673|S|1|20.35|0|1
C|MDU|20260130|13:19:38.721088|S|1|20.35|0|1
C|MDU|20260130|13:37:04.315739|S|9|20.375|0|9
C|MDU|20260130|14:21:55.652770|S|12|20.495|0|12
C|MDU|20260130|14:28:15.432326|S|2|20.48|0|2
C|MDU|20260130|14:28:15.432326|S|4|20.48|0|4
C|MDU|20260130|14:28:15.432326|S|3|20.48|0|3
C|MDU|20260130|14:31:26.835679|S|80|20.42|0|80
C|MDU|20260130|14:57:12.419082|S|100|20.405|0|100
C|MDU|20260130|14:57:12.419165|S|100|20.405|0|100
C|MDU|20260130|14:58:10.694608|S|100|20.395|0|100
C|MDU|20260130|15:12:42.968824|S|95|20.37|0|95
C|MDU|20260130|15:22:24.629747|S|100|20.375|0|100
C|MDU|20260130|15:22:28.281223|S|4|20.37|0|4
C|MDU|20260130|15:22:28.281223|S|8|20.37|0|8
C|MDU|20260130|15:23:14.610287|S|10|20.37|0|10
C|MDU|20260130|15:31:50.544606|S|5|20.43|0|5
C|MDU|20260130|15:32:10.550669|S|3|20.44|0|3
C|MDU|20260130|15:36:12.212451|S|2|20.45|0|2
C|MDU|20260130|15:41:13.607067|S|1|20.46|0|1
C|MDU|20260130|15:44:13.335564|S|6|20.45|0|6
C|MDU|20260130|15:44:17.267677|S|1|20.45|0|1
C|MDU|20260130|15:45:50.885147|S|100|20.44|0|100
C|MDU|20260130|15:46:36.515505|S|4|20.445|0|4
C|MDU|20260130|15:46:36.515638|S|79|20.445|0|79
C|MDU|20260130|15:46:37.010426|S|2|20.43|0|2
C|MDU|20260130|15:46:37.045598|S|1|20.435|0|1
C|MDU|20260130|15:46:56.027659|S|48|20.43|0|48
C|MDU|20260130|15:47:07.376136|S|6|20.42|0|6
C|MDU|20260130|15:49:51.794794|S|28|20.455|0|28
C|MDU|20260130|15:49:51.799100|S|28|20.455|0|28
C|MDU|20260130|15:50:00.544355|S|100|20.46|0|100
C|MDU|20260130|15:50:00.544499|S|100|20.46|0|100
C|MDU|20260130|15:51:37.537746|S|5|20.46|0|5
C|MDU|20260130|15:55:03.640630|S|98|20.48|0|98
C|MDU|20260130|15:55:32.285487|S|100|20.52|0|100
C|MDU|20260130|15:55:32.285488|S|100|20.52|0|100
C|MDU|20260130|15:57:52.614280|S|21|20.51|0|21
C|MDU|20260130|15:58:18.329187|S|18|20.5|0|18
C|MDU|20260130|15:58:30.695530|S|13|20.495|0|13
C|MDU|20260130|15:58:30.695550|S|100|20.495|0|100
C|MDU|20260130|15:58:30.695556|S|100|20.495|0|100
C|MDU|20260130|15:58:30.695655|S|126|20.495|0|126
C|MDU|20260130|15:58:30.695721|S|31|20.5|0|31
C|MDU|20260130|15:58:30.695721|S|74|20.495|0|74
C|MDU|20260130|15:58:30.695721|S|200|20.5|0|200
C|MDU|20260130|15:58:50.014177|S|100|20.5|0|100
C|MDU|20260130|15:59:15.072788|S|100|20.51|0|100
C|MDU|20260130|15:59:24.286158|S|5|20.51|0|5
C|MDU|20260130|15:59:24.649841|S|95|20.51|0|95
C|MDU|20260130|15:59:24.651970|S|5|20.51|0|5
C|MDU|20260130|15:59:32.642806|S|58|20.51|0|58
C|MDU|20260130|15:59:41.267835|S|100|20.5|0|100
C|MDU|20260130|15:59:50.000984|S|1|20.495|0|1
C|MDU|20260130|15:59:50.001028|S|2|20.495|0|2
C|MDU|20260130|15:59:50.001050|S|54|20.495|0|54
C|MDU|20260130|15:59:50.068913|S|1|20.495|0|1
C|MDU|20260130|15:59:52.770348|S|44|20.505|0|44
C|MDU|20260130|15:59:55.173008|S|8|20.505|0|8
C|MDU|20260130|15:59:56.538650|S|17|20.505|0|17
C|MDU|20260130|15:59:57.760456|S|6|20.51|0|6
C|MDU|20260130|15:59:58.004891|S|5|20.51|0|5
C|MDWD|20260130|09:40:05.883844|S|7|17.94|0|7
C|MDWD|20260130|09:42:11.048622|S|15|17.99|0|15
C|MDWD|20260130|09:56:14.902557|S|100|18.07|0|100
C|MDWD|20260130|09:58:11.773978|S|100|18.06|0|100
C|MDWD|20260130|10:04:51.148842|S|100|18.08|0|100
C|MDWD|20260130|10:26:29.052048|S|100|18.33|0|100
C|MDWD|20260130|10:26:29.055429|S|100|18.24|0|100
C|MDWD|20260130|10:47:17.572396|S|1|18.23|0|1
C|MDWD|20260130|10:47:17.575441|S|100|18.38|0|100
C|MDWD|20260130|11:15:05.459359|S|1|18.16|0|1
C|MDWD|20260130|11:20:00.116351|S|1|18.23|0|1
C|MDWD|20260130|11:25:05.360618|S|1|18.27|0|1
C|MDWD|20260130|11:29:10.355621|S|1|18.27|0|1
C|MDWD|20260130|11:30:10.356073|S|1|18.27|0|1
C|MDWD|20260130|11:32:15.355691|S|1|18.27|0|1
C|MDWD|20260130|11:34:10.355500|S|1|18.27|0|1
C|MDWD|20260130|15:45:00.215549|S|1|18.23|0|1
C|MDXG|20260130|10:11:40.343960|S|17|5.12|0|17
C|MDXG|20260130|10:12:27.686661|S|10|5.12|0|10
C|MDXG|20260130|10:12:30.822917|S|10|5.12|0|10
C|MDXG|20260130|10:27:17.805392|S|15|5.11|0|15
C|MDXG|20260130|11:31:01.518750|S|34|5.09|0|34
C|MDXG|20260130|11:31:02.872833|S|34|5.09|0|34
C|MDXG|20260130|11:31:02.872833|S|66|5.09|0|66
C|MDXG|20260130|11:31:04.408847|S|18|5.1|0|18
C|MDXG|20260130|11:57:15.176182|S|9|5.11|0|9
C|MDXG|20260130|12:10:18.593480|S|33|5.1|0|33
C|MDXG|20260130|12:22:25.230547|S|100|5.09|0|100
C|MDXG|20260130|12:22:25.230547|S|10|5.09|0|10
C|MDXG|20260130|12:53:50.251326|S|66|5.1|0|66
C|MDXG|20260130|12:58:55.346160|S|2|5.1|0|2
C|MDXG|20260130|13:36:32.341625|S|100|5.13|0|100
C|MDXG|20260130|13:57:48.241183|S|1|5.14|0|1
C|MDXG|20260130|14:01:49.286281|S|63|5.15|0|63
C|MDXG|20260130|14:08:46.872236|S|69|5.13|0|69
C|MDXG|20260130|14:16:08.050540|S|78|5.13|0|78
C|MDXG|20260130|14:19:29.572757|S|28|5.12|0|28
C|MDXG|20260130|14:27:10.113383|S|93|5.14|0|93
C|MDXG|20260130|14:35:36.080571|S|100|5.13|0|100
C|MDXG|20260130|14:35:37.098237|S|100|5.13|0|100
C|MDXG|20260130|14:36:09.503773|S|65|5.13|0|65
C|MDXG|20260130|14:37:01.454474|S|5|5.13|0|5
C|MDXG|20260130|14:39:06.292486|S|81|5.12|0|81
C|MDXG|20260130|14:40:12.441646|S|19|5.12|0|19
C|MDXG|20260130|14:40:12.441646|S|27|5.12|0|27
C|MDXG|20260130|14:46:06.399129|S|34|5.13|0|34
C|MDXG|20260130|14:53:08.800435|S|4|5.13|0|4
C|MDXG|20260130|14:57:01.956036|S|5|5.13|0|5
C|MDXG|20260130|15:07:14.894538|S|8|5.12|0|8
C|MDXG|20260130|15:16:05.775945|S|8|5.12|0|8
C|MDXG|20260130|15:35:25.128404|S|1|5.12|0|1
C|MDXG|20260130|15:46:23.946741|S|100|5.12|0|100
C|MDXG|20260130|15:52:48.724108|S|81|5.12|0|81
C|MDXG|20260130|15:52:49.902353|S|19|5.12|0|19
C|MDXG|20260130|15:52:49.902353|S|81|5.12|0|81
C|MDXG|20260130|15:52:50.530457|S|81|5.12|0|81
C|MDXG|20260130|15:52:53.120832|S|100|5.115|0|100
C|MDXG|20260130|15:52:53.285347|S|90|5.115|0|90
C|MDXG|20260130|15:52:53.285347|S|10|5.12|0|10
C|MDXG|20260130|15:53:50.418066|S|11|5.1|0|11
C|MDXG|20260130|15:55:20.565914|S|100|5.1|0|100
C|MDXG|20260130|15:55:21.848382|S|44|5.1|0|44
C|MDXG|20260130|15:55:21.848382|S|29|5.1|0|29
C|MDXG|20260130|15:55:21.848382|S|27|5.1|0|27
C|MDXG|20260130|15:55:56.843147|S|100|5.1|0|100
C|MDXG|20260130|15:56:38.948663|S|63|5.1|0|63
C|MDXG|20260130|15:56:38.948664|S|100|5.1|0|100
C|MDXG|20260130|15:56:43.513762|S|100|5.1|0|100
C|MDXG|20260130|15:56:43.513762|S|100|5.1|0|100
C|MDXG|20260130|15:56:46.977207|S|100|5.1|0|100
C|MDXG|20260130|15:56:47.189437|S|100|5.1|0|100
C|MDXG|20260130|15:56:47.259450|S|100|5.1|0|100
C|MDXG|20260130|15:56:48.027900|S|100|5.1|0|100
C|MDXG|20260130|15:57:40.654375|S|100|5.1|0|100
C|MDXG|20260130|15:57:42.560873|S|84|5.1|0|84
C|MDXG|20260130|15:57:44.856740|S|16|5.1|0|16
C|MDXG|20260130|15:57:44.856740|S|46|5.1|0|46
C|MDXG|20260130|15:57:55.951440|S|90|5.1|0|90
C|MDXG|20260130|15:58:10.806822|S|72|5.095|0|72
C|MDXG|20260130|15:58:11.214218|S|87|5.095|0|87
C|MDXG|20260130|15:58:40.239659|S|26|5.095|0|26
C|MDXG|20260130|15:58:47.012605|S|10|5.1|0|10
C|MDXG|20260130|15:59:00.141969|S|100|5.1|0|100
C|MDXG|20260130|15:59:00.147379|S|100|5.1|0|100
C|MDXG|20260130|15:59:00.220224|S|100|5.1|0|100
C|MDXG|20260130|15:59:00.317845|S|100|5.1|0|100
C|MDXG|20260130|15:59:10.247956|S|100|5.105|0|100
C|MDXG|20260130|15:59:15.976752|S|52|5.11|0|52
C|MDXG|20260130|15:59:20.301797|S|48|5.11|0|48
C|MDXG|20260130|15:59:22.746763|S|100|5.11|0|100
C|MDXG|20260130|15:59:23.509974|S|9|5.1|0|9
C|MDXG|20260130|15:59:23.509999|S|1|5.1|0|1
C|MDXG|20260130|15:59:26.152630|S|68|5.11|0|68
C|MDXG|20260130|15:59:27.252008|S|32|5.11|0|32
C|MDXG|20260130|15:59:37.059052|S|6|5.105|0|6
C|MDXG|20260130|15:59:40.025779|S|100|5.11|0|100
C|MDXG|20260130|15:59:40.445018|S|100|5.11|0|100
C|MDXG|20260130|15:59:40.582440|S|100|5.11|0|100
C|MDXG|20260130|15:59:41.012513|S|100|5.11|0|100
C|MDXG|20260130|15:59:41.098928|S|100|5.11|0|100
C|MDXG|20260130|15:59:41.221399|S|100|5.11|0|100
C|MDXG|20260130|15:59:41.344187|S|100|5.11|0|100
C|MDXG|20260130|15:59:41.617448|S|8|5.12|0|8
C|MDXG|20260130|15:59:41.617566|S|8|5.12|0|8
C|MDXG|20260130|15:59:45.589679|S|100|5.12|0|100
C|MDXG|20260130|15:59:45.686690|S|100|5.12|0|100
C|MDXG|20260130|15:59:47.481051|S|13|5.12|0|13
C|MDXG|20260130|15:59:47.481051|S|23|5.12|0|23
C|MDXG|20260130|15:59:47.799490|S|13|5.12|0|13
C|MDXG|20260130|15:59:47.799490|S|87|5.12|0|87
C|MDXG|20260130|15:59:47.820923|S|36|5.12|0|36
C|MDXG|20260130|15:59:47.820923|S|64|5.12|0|64
C|MDXG|20260130|15:59:48.259382|S|36|5.12|0|36
C|MDXG|20260130|15:59:48.259383|S|64|5.12|0|64
C|MDXG|20260130|15:59:48.369479|S|100|5.12|0|100
C|MDXG|20260130|15:59:49.333293|S|37|5.12|0|37
C|MDXG|20260130|15:59:49.472840|S|7|5.11|0|7
C|MDXG|20260130|15:59:50.924212|S|5|5.11|0|5
C|MDXG|20260130|15:59:52.335613|S|46|5.13|0|46
C|MDXG|20260130|15:59:52.886349|S|5|5.13|0|5
C|MDXG|20260130|15:59:53.288505|S|49|5.125|0|49
C|MDXG|20260130|15:59:53.293232|S|49|5.13|0|49
C|MDXG|20260130|15:59:58.076971|S|34|5.13|0|34
C|MDY|20260130|09:32:12.593772|S|10|631.47|0|10
C|MDY|20260130|09:32:31.026988|S|10|631.96|0|10
C|MDY|20260130|09:33:01.515960|S|10|632.98|0|10
C|MDY|20260130|09:35:01.161450|S|40|633.79|0|40
C|MDY|20260130|09:36:02.841987|S|20|633.92|0|20
C|MDY|20260130|09:36:18.972885|S|100|634.07|0|100
C|MDY|20260130|09:36:18.981366|S|10|634.04|0|10
C|MDY|20260130|09:45:36.614700|S|10|632.78|0|10
C|MDY|20260130|09:52:10.328223|S|10|631.78|0|10
C|MDY|20260130|09:53:44.205722|S|10|630.54|0|10
C|MDY|20260130|09:56:30.992767|S|10|629.99|0|10
C|MDY|20260130|09:57:32.571872|S|10|629.58|0|10
C|MDY|20260130|09:57:33.906218|S|10|629.62|0|10
C|MDY|20260130|09:59:58.150420|S|10|628.27|0|10
C|MDY|20260130|10:00:32.517296|S|10|628.31|0|10
C|MDY|20260130|10:00:39.669999|S|10|628.48|0|10
C|MDY|20260130|10:01:55.617638|S|2|628.35|0|2
C|MDY|20260130|10:13:56.232702|S|5|629.17|0|5
C|MDY|20260130|10:13:56.232823|S|5|629.17|0|5
C|MDY|20260130|10:14:41.335876|S|10|628.99|0|10
C|MDY|20260130|10:15:20.295643|S|10|629.11|0|10
C|MDY|20260130|10:23:31.101899|S|10|628.7|0|10
C|MDY|20260130|10:28:51.598266|S|10|627.46|0|10
C|MDY|20260130|10:29:23.979535|S|10|626.9|0|10
C|MDY|20260130|10:29:43.131707|S|10|626.93|0|10
C|MDY|20260130|10:30:09.230110|S|10|626.64|0|10
C|MDY|20260130|10:36:37.107430|S|100|628.05|0|100
C|MDY|20260130|10:36:37.115952|S|100|628.09|0|100
C|MDY|20260130|10:51:29.150936|S|10|629.6|0|10
C|MDY|20260130|11:11:22.296979|S|10|626.99|0|10
C|MDY|20260130|11:29:51.171316|S|10|625.75|0|10
C|MDY|20260130|12:02:56.563663|S|10|626.08|0|10
C|MDY|20260130|12:09:09.388155|S|40|624.92|0|40
C|MDY|20260130|12:25:08.920277|S|10|625.94|0|10
C|MDY|20260130|12:25:50.045451|S|10|625.82|0|10
C|MDY|20260130|12:28:27.795548|S|40|626.92|0|40
C|MDY|20260130|12:38:18.157153|S|10|626.22|0|10
C|MDY|20260130|12:45:00.128389|S|100|626.22|0|100
C|MDY|20260130|12:47:36.567625|S|40|626.04|0|40
C|MDY|20260130|13:24:30.787702|S|10|624.13|0|10
C|MDY|20260130|13:25:18.435666|S|40|624.41|0|40
C|MDY|20260130|13:25:46.270726|S|100|624.65|0|100
C|MDY|20260130|13:26:35.323853|S|10|624.81|0|10
C|MDY|20260130|13:39:17.728535|S|10|624.56|0|10
C|MDY|20260130|13:41:34.499522|S|10|624.94|0|10
C|MDY|20260130|13:50:16.205873|S|10|625.96|0|10
C|MDY|20260130|13:50:21.255643|S|10|626.1|0|10
C|MDY|20260130|13:51:10.144411|S|100|626.44|0|100
C|MDY|20260130|13:53:24.006804|S|10|626.34|0|10
C|MDY|20260130|13:56:39.475903|S|100|627.19|0|100
C|MDY|20260130|14:02:07.931250|S|10|628.49|0|10
C|MDY|20260130|14:03:30.183288|S|10|627.99|0|10
C|MDY|20260130|14:05:00.157838|S|10|628.5|0|10
C|MDY|20260130|14:09:06.401321|S|10|628.88|0|10
C|MDY|20260130|14:30:57.521423|S|10|626.68|0|10
C|MDY|20260130|14:31:31.842054|S|10|627.72|0|10
C|MDY|20260130|14:32:46.031974|S|10|627.79|0|10
C|MDY|20260130|15:00:16.099626|S|40|627.16|0|40
C|MDY|20260130|15:00:16.099709|S|60|627.16|0|60
C|MDY|20260130|15:02:27.129115|S|10|627.14|0|10
C|MDY|20260130|15:16:32.697183|S|10|626.5|0|10
C|MDY|20260130|15:23:02.217819|S|10|626.38|0|10
C|MDY|20260130|15:31:36.550308|S|2|626.59|0|2
C|MDY|20260130|15:46:30.019144|S|1|626.97|0|1
C|MDY|20260130|15:47:22.438194|S|10|627.19|0|10
C|MDY|20260130|15:50:09.339532|S|10|627.92|0|10
C|MDY|20260130|15:50:49.888528|S|100|627.88|0|100
C|MDY|20260130|15:50:53.838174|S|5|627.87|0|5
C|MDY|20260130|15:52:12.207732|S|1|627.47|0|1
C|MDY|20260130|15:53:01.068135|S|1|627.65|0|1
C|MDY|20260130|15:53:40.531631|S|1|627.24|0|1
C|MDY|20260130|15:53:40.621837|S|3|627.23|0|3
C|MDY|20260130|15:54:11.502914|S|4|627.25|0|4
C|MDY|20260130|15:54:14.965717|S|48|627.17|0|48
C|MDY|20260130|15:55:00.327109|S|5|627.26|0|5
C|MDY|20260130|15:55:00.327245|S|5|627.26|0|5
C|MDY|20260130|15:55:00.327409|S|5|627.26|0|5
C|MDY|20260130|15:55:00.333825|S|85|627.26|0|85
C|MDY|20260130|15:55:00.333825|S|200|627.26|0|200
C|MDY|20260130|15:57:49.424105|S|1|627.25|0|1
C|MDY|20260130|15:57:49.455417|S|1|627.25|0|1
C|MDY|20260130|15:58:25.728371|S|1|627.07|0|1
C|MDY|20260130|15:58:59.058650|S|600|627.21|0|600
C|MDY|20260130|15:59:00.104272|S|53|627.13|0|53
C|MDY|20260130|15:59:01.058263|S|139|627.23|0|139
C|MDY|20260130|15:59:39.938255|S|20|627.02|0|20
C|MDY|20260130|15:59:39.938820|S|10|627.02|0|10
C|MDY|20260130|15:59:48.894047|S|21|627.22|0|21
C|MDY|20260130|15:59:57.627373|S|11|627.26|0|11
C|MDY|20260130|15:59:57.654463|S|13|627.26|0|13
C|MDY|20260130|15:59:57.959146|S|35|627.28|0|35
C|MDYV|20260130|10:13:09.399988|S|100|88.01|0|100
C|MEAR|20260130|12:53:58.866733|S|100|50.5|0|100
C|MEC|20260130|10:00:33.027326|S|31|19.63|0|31
C|MEC|20260130|10:00:34.713886|S|74|19.63|0|74
C|MEC|20260130|10:00:34.763798|S|100|19.615|0|100
C|MEC|20260130|10:00:42.352708|S|52|19.48|0|52
C|MEC|20260130|10:00:57.351076|S|43|19.48|0|43
C|MEC|20260130|10:01:01.429792|S|16|19.54|0|16
C|MEC|20260130|10:01:05.322602|S|6|19.54|0|6
C|MEC|20260130|10:01:10.160887|S|7|19.54|0|7
C|MEC|20260130|10:23:25.459957|S|3|19.47|0|3
C|MEC|20260130|10:23:33.257270|S|3|19.48|0|3
C|MEC|20260130|10:23:37.309755|S|3|19.49|0|3
C|MEC|20260130|11:04:43.213479|S|100|19.37|0|100
C|MEC|20260130|11:04:43.213479|S|100|19.38|0|100
C|MEC|20260130|11:18:32.185317|S|6|19.39|0|6
C|MEC|20260130|11:21:16.665454|S|7|19.39|0|7
C|MEC|20260130|11:34:31.766985|S|3|19.38|0|3
C|MEC|20260130|12:56:35.419301|S|3|19.54|0|3
C|MEC|20260130|12:57:08.039856|S|5|19.54|0|5
C|MEC|20260130|12:57:24.420977|S|3|19.54|0|3
C|MEC|20260130|12:59:54.440777|S|2|19.54|0|2
C|MEC|20260130|13:00:00.527796|S|4|19.54|0|4
C|MEC|20260130|13:00:21.453678|S|2|19.54|0|2
C|MEC|20260130|13:01:25.125460|S|2|19.54|0|2
C|MEC|20260130|13:04:04.153500|S|2|19.53|0|2
C|MEC|20260130|13:04:36.469340|S|2|19.53|0|2
C|MEC|20260130|13:06:13.164321|S|2|19.53|0|2
C|MEC|20260130|13:06:35.482500|S|2|19.53|0|2
C|MEC|20260130|13:08:05.480433|S|2|19.53|0|2
C|MEC|20260130|14:59:04.956576|S|100|19.765|0|100
C|MEC|20260130|15:29:43.045783|S|1|19.68|0|1
C|MEC|20260130|15:55:59.409300|S|32|19.685|0|32
C|MEDP|20260130|10:39:48.126892|S|22|582.57|0|22
C|MEDP|20260130|12:02:06.696191|S|4|583.54|0|4
C|MEDP|20260130|12:15:29.133727|S|4|582.21|0|4
C|MEDP|20260130|12:17:53.899661|S|4|582.71|0|4
C|MEDP|20260130|13:11:02.266968|S|1|584.14|0|1
C|MEDP|20260130|13:11:08.901196|S|4|584.35|0|4
C|MEDP|20260130|13:19:29.707515|S|2|584.1|0|2
C|MEDP|20260130|13:20:00.646473|S|4|584.17|0|4
C|MEDP|20260130|15:54:53.733852|S|20|582.5|0|20
C|MEDP|20260130|15:56:37.328314|S|50|582.78|0|50
C|MEG|20260130|11:00:09.763721|E|100|22.3|0|100
C|MEG|20260130|12:22:19.112895|S|12|22.07|0|12
C|MEG|20260130|12:22:22.551447|E|67|22.08|0|67
C|MEG|20260130|12:22:22.551481|E|33|22.08|0|33
C|MEG|20260130|12:22:23.278144|S|100|22.07|0|100
C|MEG|20260130|12:26:54.736066|S|4|22.1|0|4
C|MEG|20260130|12:26:54.736066|S|2|22.1|0|2
C|MEGI|20260130|11:40:40.046239|S|100|14.23|0|100
C|MEGI|20260130|12:38:26.953013|S|100|14.19|0|100
C|MEGI|20260130|12:47:47.738804|S|13|14.18|0|13
C|MEGI|20260130|12:47:47.742637|S|5|14.18|0|5
C|MEI|20260130|13:33:58.976792|S|100|7.79|0|100
C|MEI|20260130|13:33:58.976799|S|4|7.79|0|4
C|MEI|20260130|13:33:58.976845|S|4|7.79|0|4
C|MEI|20260130|13:33:58.976857|S|2|7.79|0|2
C|MEI|20260130|15:28:17.230761|S|24|7.975|0|24
C|MELI|20260130|09:57:20.252759|S|10|2173.98|0|10
C|MELI|20260130|09:59:01.273936|S|19|2169.51|0|19
C|MELI|20260130|10:14:35.816901|S|11|2180.03|0|11
C|MELI|20260130|10:35:26.371972|S|1|2174.35|0|1
C|MELI|20260130|11:06:56.988165|S|1|2156.96|0|1
C|MELI|20260130|12:54:52.886194|S|5|2164.59|0|5
C|MELI|20260130|13:08:03.305874|S|10|2156.85|0|10
C|MELI|20260130|13:12:56.683696|S|2|2147.29|0|2
C|MELI|20260130|13:17:42.153114|S|9|2143.61|0|9
C|MELI|20260130|13:17:42.153270|S|20|2143.61|0|20
C|MELI|20260130|13:20:02.550214|S|6|2140.08|0|6
C|MELI|20260130|13:34:12.799300|S|10|2141.83|0|10
C|MELI|20260130|13:52:33.317551|S|6|2150.68|0|6
C|MELI|20260130|14:29:32.978191|S|6|2168.3|0|6
C|MELI|20260130|14:29:48.404958|S|10|2165.88|0|10
C|MELI|20260130|14:37:55.277911|S|10|2164.82|0|10
C|MELI|20260130|14:40:44.277451|S|10|2160.77|0|10
C|MELI|20260130|14:42:34.066879|S|10|2162.01|0|10
C|MELI|20260130|14:44:54.634747|S|1|2160.41|0|1
C|MELI|20260130|14:52:07.232142|S|14|2162.63|0|14
C|MELI|20260130|14:54:44.562339|S|1|2164.99|0|1
C|MELI|20260130|14:57:53.977504|S|10|2161.18|0|10
C|MELI|20260130|14:59:06.197567|S|10|2160.85|0|10
C|MELI|20260130|15:05:33.692431|S|1|2161.98|0|1
C|MELI|20260130|15:06:05.454366|S|9|2160.06|0|9
C|MELI|20260130|15:18:10.559829|S|10|2153.31|0|10
C|MELI|20260130|15:21:15.301428|S|10|2151.8|0|10
C|MELI|20260130|15:26:21.819339|S|10|2154.95|0|10
C|MELI|20260130|15:26:21.819340|S|3|2154.95|0|3
C|MELI|20260130|15:26:21.819368|S|7|2154.95|0|7
C|MELI|20260130|15:29:35.755926|S|1|2150.93|0|1
C|MELI|20260130|15:31:29.390659|S|9|2154.65|0|9
C|MELI|20260130|15:34:19.388043|S|10|2155.91|0|10
C|MELI|20260130|15:34:19.406623|S|43|2156.67|0|43
C|MELI|20260130|15:34:44.527014|S|13|2155.19|0|13
C|MELI|20260130|15:35:01.986476|S|17|2155.05|0|17
C|MELI|20260130|15:35:23.397852|S|10|2156.11|0|10
C|MELI|20260130|15:35:23.398571|S|17|2156.17|0|17
C|MELI|20260130|15:35:27.486831|S|15|2156.17|0|15
C|MELI|20260130|15:35:43.108258|S|10|2156.18|0|10
C|MELI|20260130|15:37:24.903065|S|10|2155.17|0|10
C|MELI|20260130|15:40:45.168765|S|10|2152.88|0|10
C|MELI|20260130|15:42:21.016696|S|8|2153.19|0|8
C|MELI|20260130|15:43:27.080801|S|10|2153.055|0|10
C|MELI|20260130|15:45:48.114875|S|1|2153.32|0|1
C|MELI|20260130|15:53:32.545354|S|10|2150.04|0|10
C|MELI|20260130|15:54:35.873375|S|1|2148.8|0|1
C|MEME|20260130|09:35:02.851652|S|100|7.64|0|100
C|MEME|20260130|09:35:03.282049|S|100|7.63|0|100
C|MEME|20260130|09:37:26.051886|S|100|7.61|0|100
C|MEME|20260130|09:39:32.294068|S|100|7.65|0|100
C|MEME|20260130|09:40:10.050507|S|100|7.68|0|100
C|MEME|20260130|10:12:36.313790|S|100|7.46|0|100
C|MEOH|20260130|09:30:00.059062|S|100|47.99|0|100
C|MEOH|20260130|09:31:17.489006|S|25|48.365|0|25
C|MEOH|20260130|09:31:17.489097|S|25|48.365|0|25
C|MEOH|20260130|09:31:17.489164|S|18|48.365|0|18
C|MEOH|20260130|09:31:21.775088|S|5|48.365|0|5
C|MEOH|20260130|09:42:01.122722|S|25|48.37|0|25
C|MEOH|20260130|09:43:24.802414|S|25|48.845|0|25
C|MEOH|20260130|09:43:24.802479|S|25|48.845|0|25
C|MEOH|20260130|10:10:29.643937|S|5|48.38|0|5
C|MEOH|20260130|10:10:29.643937|S|5|48.38|0|5
C|MEOH|20260130|10:14:45.963599|S|26|48.38|0|26
C|MEOH|20260130|10:26:44.362381|S|25|48.42|0|25
C|MEOH|20260130|10:26:44.362455|S|25|48.42|0|25
C|MEOH|20260130|10:49:11.462537|S|5|48.34|0|5
C|MEOH|20260130|10:49:11.462597|S|25|48.34|0|25
C|MEOH|20260130|10:49:11.462991|S|5|48.35|0|5
C|MEOH|20260130|10:49:42.881032|S|5|48.38|0|5
C|MEOH|20260130|11:01:09.702582|S|100|48.3|0|100
C|MEOH|20260130|11:46:30.915071|S|24|48.13|0|24
C|MEOH|20260130|11:53:14.493570|S|5|48.09|0|5
C|MEOH|20260130|11:55:41.073552|S|5|48.13|0|5
C|MEOH|20260130|11:55:41.073552|S|22|48.13|0|22
C|MEOH|20260130|12:13:01.975183|S|100|47.955|0|100
C|MEOH|20260130|12:13:01.990178|S|24|47.97|0|24
C|MEOH|20260130|12:13:01.990179|S|100|47.98|0|100
C|MEOH|20260130|12:26:42.259637|S|4|48.03|0|4
C|MEOH|20260130|12:33:58.706477|S|8|47.95|0|8
C|MEOH|20260130|12:40:03.358274|S|100|47.84|0|100
C|MEOH|20260130|12:40:03.371586|S|11|47.86|0|11
C|MEOH|20260130|12:43:46.130835|S|5|47.93|0|5
C|MEOH|20260130|12:46:01.975203|S|7|47.99|0|7
C|MEOH|20260130|12:46:01.975203|S|27|47.99|0|27
C|MEOH|20260130|12:46:01.975204|S|100|47.99|0|100
C|MEOH|20260130|12:55:14.649826|S|25|47.84|0|25
C|MEOH|20260130|13:02:03.764102|S|25|47.71|0|25
C|MEOH|20260130|13:21:21.451461|S|2|47.48|0|2
C|MEOH|20260130|13:26:23.621779|S|27|47.45|0|27
C|MEOH|20260130|13:29:31.984257|S|36|47.6|0|36
C|MEOH|20260130|13:42:34.111716|S|100|47.42|0|100
C|MEOH|20260130|13:53:44.032405|S|6|47.74|0|6
C|MEOH|20260130|14:03:52.582854|S|25|47.97|0|25
C|MEOH|20260130|14:03:52.582919|S|25|47.97|0|25
C|MEOH|20260130|14:09:54.714382|S|5|48.03|0|5
C|MEOH|20260130|14:18:13.643868|S|6|48.03|0|6
C|MEOH|20260130|14:26:12.528394|S|1|48.14|0|1
C|MEOH|20260130|14:31:31.848028|S|98|47.88|0|98
C|MEOH|20260130|14:31:31.848054|S|2|47.88|0|2
C|MEOH|20260130|14:31:43.733737|S|5|47.9|0|5
C|MEOH|20260130|14:51:49.721504|S|84|47.97|0|84
C|MEOH|20260130|15:04:39.503332|S|100|48.05|0|100
C|MEOH|20260130|15:33:43.970227|S|10|47.64|0|10
C|MEOH|20260130|15:41:47.766800|S|10|47.72|0|10
C|MEOH|20260130|15:55:50.318476|S|25|47.665|0|25
C|MEOH|20260130|15:59:12.439655|S|1|47.79|0|1
C|MEOH|20260130|15:59:14.655318|S|99|47.79|0|99
C|MEOH|20260130|15:59:29.431590|S|5|47.8|0|5
C|MEOH|20260130|15:59:31.934782|S|6|47.8|0|6
C|MEOH|20260130|15:59:50.278098|S|3|47.8|0|3
C|MEOH|20260130|15:59:52.707416|S|2|47.8|0|2
C|MEOH|20260130|15:59:53.978877|S|35|47.8|0|35
C|MERC|20260130|09:41:01.332514|S|1|2.07|0|1
C|MERC|20260130|10:13:14.997918|S|10|2.11|0|10
C|MERC|20260130|10:28:10.271173|S|18|2.09|0|18
C|MERC|20260130|10:28:40.006050|S|1|2.09|0|1
C|MERC|20260130|11:00:52.021434|S|1|2.07|0|1
C|MERC|20260130|12:21:28.933510|S|1|2.03|0|1
C|MERC|20260130|13:12:08.249033|S|1|2.03|0|1
C|MERC|20260130|13:15:42.841204|S|1|2.02|0|1
C|MERC|20260130|13:20:38.372783|S|1|2.02|0|1
C|MERC|20260130|13:24:10.386906|S|16|2.02|0|16
C|MERC|20260130|15:11:38.648220|S|15|2.04|0|15
C|MERC|20260130|15:13:04.640048|S|10|2.04|0|10
C|MERC|20260130|15:15:22.042935|S|10|2.04|0|10
C|MERC|20260130|15:17:12.574933|S|1|2.04|0|1
C|MERC|20260130|15:18:21.127396|S|10|2.04|0|10
C|MERC|20260130|15:21:18.927975|S|1|2.04|0|1
C|MERC|20260130|15:37:54.426175|S|1|2.03|0|1
C|MERC|20260130|15:38:31.955921|S|10|2.03|0|10
C|MERC|20260130|15:41:23.072762|S|10|2.03|0|10
C|MERC|20260130|15:42:16.601995|S|1|2.03|0|1
C|MERC|20260130|15:48:57.458971|S|10|2.03|0|10
C|MERC|20260130|15:59:35.733438|S|394|2.04|0|394
C|MERC|20260130|15:59:38.797532|S|388|2.03|0|388
C|MERC|20260130|15:59:38.803407|S|86|2.03|0|86
C|MESO|20260130|10:23:57.119720|S|5|17.45|0|5
C|MESO|20260130|10:23:57.119733|S|5|17.45|0|5
C|MESO|20260130|10:31:24.579153|S|101|17.45|0|101
C|MESO|20260130|10:55:29.678782|S|100|17.46|0|100
C|MESO|20260130|13:46:40.919233|S|29|17.3|0|29
C|MESO|20260130|13:53:46.771382|S|43|17.31|0|43
C|MESO|20260130|14:34:03.328605|S|50|17.35|0|50
C|MESO|20260130|15:28:46.115290|S|23|17.25|0|23
C|MET|20260130|09:34:10.151794|S|63|78.315|0|63
C|MET|20260130|09:39:19.665658|S|63|78.175|0|63
C|MET|20260130|09:44:47.953170|S|63|78.2|0|63
C|MET|20260130|09:44:47.953242|S|63|78.2|0|63
C|MET|20260130|09:54:48.770142|S|1|77.82|0|1
C|MET|20260130|09:58:16.179017|S|10|77.78|0|10
C|MET|20260130|09:58:16.654538|S|7|77.78|0|7
C|MET|20260130|09:58:17.264563|S|4|77.78|0|4
C|MET|20260130|09:58:19.057489|S|15|77.78|0|15
C|MET|20260130|09:58:20.315088|S|8|77.78|0|8
C|MET|20260130|09:58:20.315143|S|5|77.78|0|5
C|MET|20260130|09:59:11.180048|S|63|77.81|0|63
C|MET|20260130|09:59:11.180282|S|63|77.81|0|63
C|MET|20260130|10:20:29.402494|S|63|78.21|0|63
C|MET|20260130|10:20:29.402660|S|37|78.21|0|37
C|MET|20260130|10:20:29.403615|S|13|78.22|0|13
C|MET|20260130|10:23:58.497294|S|100|78.305|0|100
C|MET|20260130|10:30:33.466295|S|63|78.115|0|63
C|MET|20260130|10:33:27.406981|S|63|78.19|0|63
C|MET|20260130|10:33:27.407060|S|37|78.19|0|37
C|MET|20260130|10:45:44.259905|S|24|78.22|0|24
C|MET|20260130|11:42:59.584133|S|200|78.015|0|200
C|MET|20260130|11:42:59.588477|S|46|77.995|0|46
C|MET|20260130|12:08:13.904544|S|110|77.84|0|110
C|MET|20260130|13:12:29.912610|S|250|78.32|0|250
C|MET|20260130|13:30:10.661928|S|150|78.24|0|150
C|MET|20260130|13:55:37.715779|S|16|78.32|0|16
C|MET|20260130|14:00:26.389145|S|63|78.405|0|63
C|MET|20260130|14:00:53.365898|S|120|78.445|0|120
C|MET|20260130|14:27:20.624518|S|121|78.58|0|121
C|MET|20260130|14:40:03.920242|S|100|78.45|0|100
C|MET|20260130|14:40:03.920944|S|87|78.45|0|87
C|MET|20260130|14:40:03.920944|S|12|78.45|0|12
C|MET|20260130|15:00:14.111988|S|100|78.27|0|100
C|MET|20260130|15:22:21.674375|S|5|78.41|0|5
C|MET|20260130|15:22:21.674391|S|5|78.41|0|5
C|MET|20260130|15:42:40.051397|S|279|78.53|0|279
C|MET|20260130|15:42:40.051397|S|205|78.53|0|205
C|MET|20260130|15:42:40.051397|S|252|78.53|0|252
C|MET|20260130|15:47:00.898844|S|150|78.57|0|150
C|MET|20260130|15:57:10.357840|S|60|78.73|0|60
C|MET|20260130|15:59:18.003922|S|100|78.81|0|100
C|META|20260130|09:30:17.620353|S|40|730.89|0|40
C|META|20260130|09:30:17.621296|S|40|730.75|0|40
C|META|20260130|09:30:29.863107|S|120|729.91|0|120
C|META|20260130|09:30:29.870166|S|18|729.91|0|18
C|META|20260130|09:30:29.870442|S|50|729.91|0|50
C|META|20260130|09:30:30.060799|S|120|729.8|0|120
C|META|20260130|09:30:30.060861|S|72|729.8|0|72
C|META|20260130|09:30:32.740857|S|100|728.67|0|100
C|META|20260130|09:30:49.600448|S|200|729.73|0|200
C|META|20260130|09:30:50.021432|S|120|729.7|0|120
C|META|20260130|09:31:43.258150|S|3|724.69|0|3
C|META|20260130|09:31:52.340519|S|40|726.49|0|40
C|META|20260130|09:32:25.777645|S|35|725.55|0|35
C|META|20260130|09:33:07.474496|S|100|728.29|0|100
C|META|20260130|09:33:16.479195|S|4|728.29|0|4
C|META|20260130|09:33:16.480049|S|5|728.29|0|5
C|META|20260130|09:33:16.480065|S|4|728.29|0|4
C|META|20260130|09:34:05.879835|S|100|723.7|0|100
C|META|20260130|09:34:25.164633|S|4|724.18|0|4
C|META|20260130|09:34:25.164634|S|96|724.18|0|96
C|META|20260130|09:36:19.386724|S|40|722.69|0|40
C|META|20260130|09:36:36.642468|S|100|722.835|0|100
C|META|20260130|09:37:24.016821|S|40|722.42|0|40
C|META|20260130|09:37:58.135124|S|28|721.25|0|28
C|META|20260130|09:37:58.793206|S|4|721.14|0|4
C|META|20260130|09:38:50.431131|S|50|721.64|0|50
C|META|20260130|09:39:29.143357|S|100|721.795|0|100
C|META|20260130|09:39:40.624265|S|100|722.59|0|100
C|META|20260130|09:39:50.265342|S|1|722.41|0|1
C|META|20260130|09:40:33.377032|S|100|723.495|0|100
C|META|20260130|09:40:46.081779|E|3|723.44|0|3
C|META|20260130|09:40:46.081779|E|11|723.38|0|11
C|META|20260130|09:40:47.548471|S|14|723.4|0|14
C|META|20260130|09:41:11.521577|S|100|723.435|0|100
C|META|20260130|09:42:02.203907|S|3|722.62|0|3
C|META|20260130|09:42:43.690374|S|40|722.885|0|40
C|META|20260130|09:43:01.928104|S|1|721|0|1
C|META|20260130|09:43:01.928309|S|16|721.03|0|16
C|META|20260130|09:43:10.925893|S|50|720.92|0|50
C|META|20260130|09:44:36.203347|S|7|722.25|0|7
C|META|20260130|09:46:12.842894|S|40|724.85|0|40
C|META|20260130|09:46:38.676036|S|5|725|0|5
C|META|20260130|09:46:38.692104|S|50|725.11|0|50
C|META|20260130|09:46:38.692105|S|30|725.24|0|30
C|META|20260130|09:46:44.272936|S|40|724.9|0|40
C|META|20260130|09:47:22.154751|S|80|724.95|0|80
C|META|20260130|09:47:22.733879|S|100|724.95|0|100
C|META|20260130|09:47:34.165053|S|40|724.79|0|40
C|META|20260130|09:48:35.799507|S|28|726.72|0|28
C|META|20260130|09:48:57.886819|S|80|726.75|0|80
C|META|20260130|09:49:25.144756|S|40|726.25|0|40
C|META|20260130|09:49:32.724413|S|40|725.53|0|40
C|META|20260130|09:51:15.760477|S|3|723.96|0|3
C|META|20260130|09:56:29.225514|S|9|724.16|0|9
C|META|20260130|09:56:29.392790|S|2|724.16|0|2
C|META|20260130|09:56:52.904103|S|14|725.14|0|14
C|META|20260130|09:57:20.123506|S|100|724.59|0|100
C|META|20260130|09:59:35.667749|S|40|722.38|0|40
C|META|20260130|10:00:02.738775|S|100|722.67|0|100
C|META|20260130|10:00:02.739132|S|100|722.67|0|100
C|META|20260130|10:03:17.248062|S|50|722.15|0|50
C|META|20260130|10:07:06.163096|S|8|725.35|0|8
C|META|20260130|10:12:27.931629|S|100|728.02|0|100
C|META|20260130|10:13:15.755304|S|100|727.75|0|100
C|META|20260130|10:13:23.029578|S|40|727.9|0|40
C|META|20260130|10:13:52.490159|S|5|727.33|0|5
C|META|20260130|10:14:36.433591|S|2|725.51|0|2
C|META|20260130|10:15:21.687369|E|38|725.31|0|38
C|META|20260130|10:15:21.691574|E|40|725.31|0|40
C|META|20260130|10:15:21.707983|E|48|725.31|0|48
C|META|20260130|10:18:57.193074|S|5|723.8|0|5
C|META|20260130|10:19:55.923054|S|50|723.85|0|50
C|META|20260130|10:21:05.010510|S|35|723.33|0|35
C|META|20260130|10:22:53.753394|S|100|722.905|0|100
C|META|20260130|10:23:32.140739|S|4|721.49|0|4
C|META|20260130|10:23:32.140799|S|4|721.42|0|4
C|META|20260130|10:29:16.117152|S|3|720.6|0|3
C|META|20260130|10:29:16.117170|S|3|720.6|0|3
C|META|20260130|10:29:16.117316|S|94|720.6|0|94
C|META|20260130|10:30:03.683927|S|7|720|0|7
C|META|20260130|10:30:24.867477|S|100|720.19|0|100
C|META|20260130|10:31:25.691417|S|1|721.925|0|1
C|META|20260130|10:31:26.396989|S|3|721.82|0|3
C|META|20260130|10:32:00.986177|S|50|721.64|0|50
C|META|20260130|10:32:00.986193|S|100|721.64|0|100
C|META|20260130|10:32:00.986193|S|90|721.64|0|90
C|META|20260130|10:35:11.998020|S|100|722.47|0|100
C|META|20260130|10:35:11.998100|S|20|722.47|0|20
C|META|20260130|10:37:26.414186|S|40|722.92|0|40
C|META|20260130|10:40:37.109823|E|20|721.63|0|20
C|META|20260130|10:40:38.124190|S|20|721.63|0|20
C|META|20260130|10:40:45.779507|S|100|721.83|0|100
C|META|20260130|10:40:45.779507|S|3|721.8|0|3
C|META|20260130|10:40:45.779508|S|17|721.84|0|17
C|META|20260130|10:40:51.775354|S|3|721.32|0|3
C|META|20260130|10:40:51.775355|S|7|721.41|0|7
C|META|20260130|10:40:52.061705|S|3|721.16|0|3
C|META|20260130|10:40:52.305072|S|2|721|0|2
C|META|20260130|10:40:54.655994|S|7|720.76|0|7
C|META|20260130|10:40:54.655995|S|3|720.78|0|3
C|META|20260130|10:40:55.465706|S|100|720.96|0|100
C|META|20260130|10:40:55.465707|S|46|720.97|0|46
C|META|20260130|10:40:55.465707|S|1|720.96|0|1
C|META|20260130|10:41:00.505482|S|3|720.93|0|3
C|META|20260130|10:43:43.281531|S|100|721.87|0|100
C|META|20260130|10:43:54.724052|S|7|721.97|0|7
C|META|20260130|10:44:06.017436|S|8|721.89|0|8
C|META|20260130|10:44:30.775920|S|2|721.75|0|2
C|META|20260130|10:44:42.055153|S|16|722.13|0|16
C|META|20260130|10:44:46.002501|S|40|722.09|0|40
C|META|20260130|10:44:50.486484|S|26|721.9|0|26
C|META|20260130|10:46:22.281161|S|1|722.43|0|1
C|META|20260130|10:47:54.989727|S|10|721.9|0|10
C|META|20260130|10:48:14.854687|S|20|722.26|0|20
C|META|20260130|10:48:23.253965|S|3|722.07|0|3
C|META|20260130|10:48:23.253965|S|7|722.05|0|7
C|META|20260130|10:49:44.073311|S|100|720.91|0|100
C|META|20260130|10:49:44.414968|S|3|720.87|0|3
C|META|20260130|10:49:44.414968|S|29|720.93|0|29
C|META|20260130|10:49:46.557902|S|16|720.96|0|16
C|META|20260130|10:49:46.934248|S|3|720.93|0|3
C|META|20260130|10:49:46.934248|S|1|720.97|0|1
C|META|20260130|10:49:47.827018|S|4|720.97|0|4
C|META|20260130|10:49:48.610379|S|4|720.94|0|4
C|META|20260130|10:49:49.663530|S|4|720.91|0|4
C|META|20260130|10:49:52.346119|S|3|720.93|0|3
C|META|20260130|10:50:02.220192|S|40|721.06|0|40
C|META|20260130|10:50:03.051414|S|40|721.19|0|40
C|META|20260130|10:50:45.933271|S|100|722.01|0|100
C|META|20260130|10:52:17.266291|S|50|720.64|0|50
C|META|20260130|10:52:43.531000|S|40|720.455|0|40
C|META|20260130|10:52:45.777483|S|40|720|0|40
C|META|20260130|10:56:34.445297|S|40|717.94|0|40
C|META|20260130|10:56:57.228822|S|40|717.4|0|40
C|META|20260130|10:58:00.534815|S|64|717.55|0|64
C|META|20260130|10:58:21.210644|S|7|718.3|0|7
C|META|20260130|10:58:21.210644|S|3|718.31|0|3
C|META|20260130|10:58:21.210644|S|50|718.3|0|50
C|META|20260130|10:59:26.163895|S|40|716.81|0|40
C|META|20260130|10:59:26.163908|S|5|716.81|0|5
C|META|20260130|10:59:26.163915|S|40|716.81|0|40
C|META|20260130|10:59:34.129454|S|100|716.735|0|100
C|META|20260130|10:59:34.129485|S|100|716.735|0|100
C|META|20260130|10:59:34.129514|S|45|716.735|0|45
C|META|20260130|10:59:34.129514|S|5|716.57|0|5
C|META|20260130|10:59:34.129515|S|95|716.57|0|95
C|META|20260130|10:59:34.129516|S|5|716.56|0|5
C|META|20260130|10:59:34.129541|S|50|716.56|0|50
C|META|20260130|10:59:34.129627|S|3|716.48|0|3
C|META|20260130|10:59:34.129641|S|3|716.48|0|3
C|META|20260130|10:59:34.129675|S|3|716.74|0|3
C|META|20260130|10:59:34.129683|S|3|716.74|0|3
C|META|20260130|10:59:34.129714|S|3|716.74|0|3
C|META|20260130|10:59:34.129987|S|50|716.63|0|50
C|META|20260130|10:59:34.139645|S|5|716.37|0|5
C|META|20260130|11:00:31.269850|S|1|717.78|0|1
C|META|20260130|11:00:32.232852|S|3|717.67|0|3
C|META|20260130|11:00:32.232914|S|100|717.67|0|100
C|META|20260130|11:00:35.236047|S|26|717.79|0|26
C|META|20260130|11:03:02.191700|S|100|717.91|0|100
C|META|20260130|11:03:02.191700|S|20|717.92|0|20
C|META|20260130|11:04:13.036431|S|40|718.09|0|40
C|META|20260130|11:04:13.038617|S|40|718.18|0|40
C|META|20260130|11:04:13.073239|S|40|718.18|0|40
C|META|20260130|11:04:51.659966|S|15|718.02|0|15
C|META|20260130|11:04:51.659974|S|5|718.02|0|5
C|META|20260130|11:04:51.659983|S|2|718.02|0|2
C|META|20260130|11:04:51.660306|S|40|718.01|0|40
C|META|20260130|11:05:59.937220|S|80|717.585|0|80
C|META|20260130|11:05:59.937345|S|1|717.65|0|1
C|META|20260130|11:06:31.927275|S|6|718.22|0|6
C|META|20260130|11:06:31.927275|S|3|718.22|0|3
C|META|20260130|11:06:31.927315|S|1|718.24|0|1
C|META|20260130|11:06:38.542771|S|3|718.56|0|3
C|META|20260130|11:06:39.836743|S|30|718.46|0|30
C|META|20260130|11:06:39.836743|S|3|718.46|0|3
C|META|20260130|11:06:39.836743|S|7|718.44|0|7
C|META|20260130|11:06:41.238602|S|3|718.46|0|3
C|META|20260130|11:07:10.994678|S|40|718.53|0|40
C|META|20260130|11:08:00.879431|S|1|718.03|0|1
C|META|20260130|11:08:13.941161|S|7|717.86|0|7
C|META|20260130|11:08:13.941161|S|5|717.9|0|5
C|META|20260130|11:08:17.440703|S|2|718.33|0|2
C|META|20260130|11:08:17.440703|S|3|718.32|0|3
C|META|20260130|11:08:20.546324|S|3|718.32|0|3
C|META|20260130|11:08:20.546324|S|1|718.32|0|1
C|META|20260130|11:10:15.878604|S|80|718.68|0|80
C|META|20260130|11:11:58.721855|S|1|719.52|0|1
C|META|20260130|11:12:10.096641|S|40|719.24|0|40
C|META|20260130|11:12:26.839493|S|3|719.4|0|3
C|META|20260130|11:12:36.837156|S|8|719.55|0|8
C|META|20260130|11:12:36.837183|S|1|719.55|0|1
C|META|20260130|11:12:36.837226|S|6|719.55|0|6
C|META|20260130|11:14:02.871712|S|80|718.6|0|80
C|META|20260130|11:14:03.823001|S|40|718.6|0|40
C|META|20260130|11:14:27.259680|S|2|718.28|0|2
C|META|20260130|11:14:27.259691|S|11|718.27|0|11
C|META|20260130|11:14:27.259691|S|3|718.28|0|3
C|META|20260130|11:14:27.259704|S|5|718.27|0|5
C|META|20260130|11:14:27.259736|S|24|718.27|0|24
C|META|20260130|11:14:37.087946|S|7|718.18|0|7
C|META|20260130|11:14:47.190880|S|3|718.14|0|3
C|META|20260130|11:14:51.845014|S|40|718.08|0|40
C|META|20260130|11:15:05.001495|S|7|717.58|0|7
C|META|20260130|11:15:05.001495|S|33|717.6|0|33
C|META|20260130|11:15:05.007040|S|33|717.61|0|33
C|META|20260130|11:15:05.007040|S|7|717.6|0|7
C|META|20260130|11:15:05.020046|S|33|717.61|0|33
C|META|20260130|11:15:05.020046|S|7|717.6|0|7
C|META|20260130|11:15:05.024844|S|40|717.61|0|40
C|META|20260130|11:15:26.118754|S|5|717.23|0|5
C|META|20260130|11:17:33.596226|S|1|717.51|0|1
C|META|20260130|11:17:37.580922|S|1|717.7|0|1
C|META|20260130|11:18:40.954561|S|40|717.5|0|40
C|META|20260130|11:19:01.094538|S|1|717.94|0|1
C|META|20260130|11:19:01.094654|S|1|717.95|0|1
C|META|20260130|11:19:01.094691|S|2|717.95|0|2
C|META|20260130|11:19:01.094697|S|18|717.95|0|18
C|META|20260130|11:19:01.094726|S|39|717.95|0|39
C|META|20260130|11:19:19.870487|S|7|717.98|0|7
C|META|20260130|11:19:19.870487|S|33|717.99|0|33
C|META|20260130|11:25:04.398586|S|40|718.2|0|40
C|META|20260130|11:25:22.967106|S|40|718.23|0|40
C|META|20260130|11:28:21.330274|S|21|719.31|0|21
C|META|20260130|11:29:42.469740|S|1|719.21|0|1
C|META|20260130|11:29:55.954150|S|2|719.11|0|2
C|META|20260130|11:29:55.954150|S|3|719.06|0|3
C|META|20260130|11:29:55.954150|S|7|719.08|0|7
C|META|20260130|11:30:41.315053|S|12|718.91|0|12
C|META|20260130|11:30:45.557246|S|80|718.91|0|80
C|META|20260130|11:30:58.023431|S|30|718.72|0|30
C|META|20260130|11:33:15.042551|S|40|718.94|0|40
C|META|20260130|11:34:01.408856|S|40|717.25|0|40
C|META|20260130|11:34:11.546537|S|1|717.48|0|1
C|META|20260130|11:36:11.573866|S|40|717.83|0|40
C|META|20260130|11:36:17.765453|S|33|717.96|0|33
C|META|20260130|11:36:59.677512|S|33|717.64|0|33
C|META|20260130|11:40:56.492404|S|1|719.085|0|1
C|META|20260130|11:42:32.277274|S|4|719.08|0|4
C|META|20260130|11:43:16.585066|S|40|719.2|0|40
C|META|20260130|11:44:20.134744|S|40|719.69|0|40
C|META|20260130|11:44:22.446261|S|1|719.79|0|1
C|META|20260130|11:44:23.224214|S|40|719.79|0|40
C|META|20260130|11:44:24.717347|S|40|719.84|0|40
C|META|20260130|11:45:52.428217|S|100|719.7|0|100
C|META|20260130|11:45:52.533229|S|100|719.645|0|100
C|META|20260130|11:45:52.533230|S|50|719.645|0|50
C|META|20260130|11:45:52.533250|S|100|719.645|0|100
C|META|20260130|11:45:52.534009|S|30|719.645|0|30
C|META|20260130|11:47:28.084681|S|40|719.63|0|40
C|META|20260130|11:49:17.425079|S|40|718.21|0|40
C|META|20260130|11:50:50.287329|S|11|718.33|0|11
C|META|20260130|11:50:53.304596|S|1|718.35|0|1
C|META|20260130|11:50:55.028640|S|6|718.3|0|6
C|META|20260130|11:50:55.028706|S|40|718.3|0|40
C|META|20260130|11:50:55.028707|S|16|718.29|0|16
C|META|20260130|11:50:55.028707|S|24|718.3|0|24
C|META|20260130|11:58:49.051371|S|7|717.3|0|7
C|META|20260130|11:59:51.734467|S|5|716.26|0|5
C|META|20260130|12:00:26.091007|S|80|716.09|0|80
C|META|20260130|12:00:57.680341|S|40|716.25|0|40
C|META|20260130|12:02:33.026236|S|50|715.96|0|50
C|META|20260130|12:02:38.180668|S|40|715.35|0|40
C|META|20260130|12:03:04.616796|S|80|714.95|0|80
C|META|20260130|12:03:04.616796|S|160|715|0|160
C|META|20260130|12:03:05.650014|S|40|714.96|0|40
C|META|20260130|12:04:05.089316|S|100|715.575|0|100
C|META|20260130|12:04:05.089498|S|47|715.575|0|47
C|META|20260130|12:06:02.523688|S|8|715.78|0|8
C|META|20260130|12:06:23.044589|S|1|715.51|0|1
C|META|20260130|12:06:23.044590|S|1|715.5|0|1
C|META|20260130|12:06:45.531751|S|1|715.25|0|1
C|META|20260130|12:06:45.531785|S|10|715.25|0|10
C|META|20260130|12:06:45.531786|S|1|715.25|0|1
C|META|20260130|12:07:12.493791|S|80|715.5|0|80
C|META|20260130|12:07:55.102678|S|24|715.29|0|24
C|META|20260130|12:08:01.089122|S|148|715.64|0|148
C|META|20260130|12:08:10.473340|S|80|715.38|0|80
C|META|20260130|12:08:10.473340|S|1|715.38|0|1
C|META|20260130|12:11:31.358423|S|40|716.65|0|40
C|META|20260130|12:12:01.000210|S|8|716.53|0|8
C|META|20260130|12:12:11.405013|S|3|716.5|0|3
C|META|20260130|12:12:11.405013|S|7|716.48|0|7
C|META|20260130|12:12:11.405014|S|50|716.47|0|50
C|META|20260130|12:13:21.163904|S|3|716.64|0|3
C|META|20260130|12:13:24.308826|S|80|716.52|0|80
C|META|20260130|12:14:09.894468|S|9|716.88|0|9
C|META|20260130|12:14:23.913825|S|40|716.65|0|40
C|META|20260130|12:14:58.337517|S|40|716.4|0|40
C|META|20260130|12:15:15.385731|S|40|716.11|0|40
C|META|20260130|12:16:28.584762|S|40|716.47|0|40
C|META|20260130|12:16:29.983660|S|7|716.31|0|7
C|META|20260130|12:16:29.983756|S|73|716.31|0|73
C|META|20260130|12:17:01.026108|S|100|716.245|0|100
C|META|20260130|12:18:18.092537|S|40|716.8|0|40
C|META|20260130|12:18:18.092555|S|40|716.8|0|40
C|META|20260130|12:18:47.321022|S|80|716.76|0|80
C|META|20260130|12:18:54.206645|S|59|716.65|0|59
C|META|20260130|12:18:54.206645|S|20|716.66|0|20
C|META|20260130|12:19:40.382231|S|3|716.91|0|3
C|META|20260130|12:19:47.102245|S|1|716.58|0|1
C|META|20260130|12:20:15.189895|S|100|716.91|0|100
C|META|20260130|12:24:08.838748|S|100|719.18|0|100
C|META|20260130|12:24:52.122736|S|3|719|0|3
C|META|20260130|12:29:39.471574|S|7|720.25|0|7
C|META|20260130|12:40:03.004504|S|100|718.77|0|100
C|META|20260130|12:41:53.098986|S|100|718.78|0|100
C|META|20260130|12:41:55.389777|S|32|718.86|0|32
C|META|20260130|12:49:05.342523|S|1|718.88|0|1
C|META|20260130|12:53:22.534304|S|100|717.875|0|100
C|META|20260130|12:57:34.607532|S|1|717.7|0|1
C|META|20260130|13:00:01.081714|S|100|717.43|0|100
C|META|20260130|13:06:03.142396|S|1|717.84|0|1
C|META|20260130|13:10:23.040394|S|40|716.99|0|40
C|META|20260130|13:21:21.286657|S|7|715.06|0|7
C|META|20260130|13:22:48.033495|S|40|715|0|40
C|META|20260130|13:28:01.155809|S|40|718.33|0|40
C|META|20260130|13:31:01.490539|S|40|717.1|0|40
C|META|20260130|13:39:22.776112|S|2|715.88|0|2
C|META|20260130|13:53:18.545284|S|1|716.775|0|1
C|META|20260130|13:55:05.020291|S|80|718.08|0|80
C|META|20260130|13:55:09.295247|S|100|717.84|0|100
C|META|20260130|13:55:37.950981|S|40|717.73|0|40
C|META|20260130|13:55:37.951002|S|7|717.73|0|7
C|META|20260130|13:55:37.951068|S|33|717.73|0|33
C|META|20260130|13:55:37.951069|S|2|717.73|0|2
C|META|20260130|13:55:37.951069|S|7|717.73|0|7
C|META|20260130|13:55:37.951078|S|9|717.73|0|9
C|META|20260130|13:55:37.951078|S|31|717.73|0|31
C|META|20260130|13:55:37.951085|S|1|717.73|0|1
C|META|20260130|13:55:37.951138|S|10|717.73|0|10
C|META|20260130|13:55:37.951138|S|30|717.73|0|30
C|META|20260130|13:55:37.951154|S|30|717.73|0|30
C|META|20260130|13:55:37.951155|S|10|717.73|0|10
C|META|20260130|13:55:37.951204|S|30|717.73|0|30
C|META|20260130|13:55:37.951204|S|10|717.73|0|10
C|META|20260130|13:55:37.951222|S|6|717.73|0|6
C|META|20260130|13:56:46.459371|S|40|717.95|0|40
C|META|20260130|13:56:46.459400|S|1|717.95|0|1
C|META|20260130|13:56:46.459439|S|39|717.95|0|39
C|META|20260130|13:56:46.459439|S|1|717.95|0|1
C|META|20260130|13:57:22.724153|E|20|717.6|0|20
C|META|20260130|13:58:18.525639|S|80|717.46|0|80
C|META|20260130|13:58:18.525812|S|75|717.46|0|75
C|META|20260130|13:58:32.067740|S|6|717.59|0|6
C|META|20260130|13:58:32.067888|S|8|717.59|0|8
C|META|20260130|13:58:32.067889|S|7|717.59|0|7
C|META|20260130|13:58:32.067889|S|40|717.59|0|40
C|META|20260130|13:59:17.210483|S|80|718.17|0|80
C|META|20260130|14:00:22.207177|S|9|717.7|0|9
C|META|20260130|14:00:22.207178|S|13|717.7|0|13
C|META|20260130|14:00:22.207178|S|18|717.7|0|18
C|META|20260130|14:00:22.207218|S|40|717.78|0|40
C|META|20260130|14:01:01.143475|S|40|717.01|0|40
C|META|20260130|14:01:01.143475|S|30|717.01|0|30
C|META|20260130|14:01:01.353797|S|40|717.01|0|40
C|META|20260130|14:19:59.293917|S|80|717.52|0|80
C|META|20260130|14:19:59.293917|S|40|717.52|0|40
C|META|20260130|14:44:22.606819|S|48|718.56|0|48
C|META|20260130|14:46:47.309879|S|40|717.64|0|40
C|META|20260130|14:54:32.333616|S|2|717.36|0|2
C|META|20260130|15:03:18.146310|S|1|716.16|0|1
C|META|20260130|15:04:46.062339|S|15|716.17|0|15
C|META|20260130|15:07:43.495044|S|68|715.59|0|68
C|META|20260130|15:15:36.072702|S|1|715|0|1
C|META|20260130|15:15:36.072703|S|5|715|0|5
C|META|20260130|15:16:39.426430|S|40|714.64|0|40
C|META|20260130|15:16:44.277548|S|40|714.95|0|40
C|META|20260130|15:18:08.976909|S|40|715.33|0|40
C|META|20260130|15:19:01.061784|S|39|715.53|0|39
C|META|20260130|15:19:01.064161|S|1|715.53|0|1
C|META|20260130|15:20:47.782232|S|4|714.99|0|4
C|META|20260130|15:20:48.284458|S|36|714.99|0|36
C|META|20260130|15:24:28.152744|S|40|714.82|0|40
C|META|20260130|15:26:08.165874|S|40|714.655|0|40
C|META|20260130|15:26:14.571349|S|100|714.73|0|100
C|META|20260130|15:27:45.847130|S|40|714.76|0|40
C|META|20260130|15:30:04.161336|S|40|715.68|0|40
C|META|20260130|15:31:22.494574|S|40|715.94|0|40
C|META|20260130|15:33:51.718913|S|40|715.67|0|40
C|META|20260130|15:34:20.666446|S|100|715.7|0|100
C|META|20260130|15:34:41.510889|S|40|715.76|0|40
C|META|20260130|15:36:40.650925|S|40|716.74|0|40
C|META|20260130|15:38:25.842586|S|42|716.35|0|42
C|META|20260130|15:38:56.522131|S|40|716.5|0|40
C|META|20260130|15:39:54.141644|S|16|716.95|0|16
C|META|20260130|15:39:54.141691|S|16|716.95|0|16
C|META|20260130|15:40:27.165963|S|40|716.71|0|40
C|META|20260130|15:41:43.014579|S|78|716.4|0|78
C|META|20260130|15:41:58.811282|S|100|716.59|0|100
C|META|20260130|15:43:13.309913|S|4|716.34|0|4
C|META|20260130|15:44:37.084247|S|40|716.95|0|40
C|META|20260130|15:47:36.851510|E|1|717.5|0|1
C|META|20260130|15:47:46.347780|E|1|717.84|0|1
C|META|20260130|15:50:00.045014|S|40|718.02|0|40
C|META|20260130|15:51:10.518449|S|40|717.11|0|40
C|META|20260130|15:51:55.004742|S|80|716.89|0|80
C|META|20260130|15:51:56.508385|S|100|717.28|0|100
C|META|20260130|15:51:56.514529|S|100|717.14|0|100
C|META|20260130|15:52:03.669823|S|6|717.15|0|6
C|META|20260130|15:52:34.192791|S|1|716.89|0|1
C|META|20260130|15:52:39.378117|S|40|716.79|0|40
C|META|20260130|15:52:39.378117|S|40|716.79|0|40
C|META|20260130|15:52:56.727825|S|44|717.16|0|44
C|META|20260130|15:53:10.208139|S|40|716.97|0|40
C|META|20260130|15:53:50.022978|S|100|715.57|0|100
C|META|20260130|15:53:50.023094|S|100|715.57|0|100
C|META|20260130|15:54:07.046949|S|44|715.72|0|44
C|META|20260130|15:54:07.356439|S|11|715.63|0|11
C|META|20260130|15:54:07.428349|S|44|715.59|0|44
C|META|20260130|15:54:07.641103|S|6|715.61|0|6
C|META|20260130|15:54:08.142546|S|23|715.72|0|23
C|META|20260130|15:54:08.910430|S|13|715.61|0|13
C|META|20260130|15:54:10.016838|S|40|715.81|0|40
C|META|20260130|15:54:40.092448|S|200|716.13|0|200
C|META|20260130|15:54:47.887058|S|100|716.2|0|100
C|META|20260130|15:54:59.391751|S|1|715.61|0|1
C|META|20260130|15:55:00.218023|S|40|715.33|0|40
C|META|20260130|15:55:00.218746|S|38|715.12|0|38
C|META|20260130|15:55:00.218952|S|2|715.33|0|2
C|META|20260130|15:55:00.223392|S|31|714.79|0|31
C|META|20260130|15:55:57.905762|S|40|717.1|0|40
C|META|20260130|15:56:15.853399|S|40|716.49|0|40
C|META|20260130|15:57:43.039987|S|100|716.03|0|100
C|META|20260130|15:57:43.039987|S|50|716.03|0|50
C|META|20260130|15:57:43.039987|S|100|716.02|0|100
C|META|20260130|15:57:43.039988|S|200|716.02|0|200
C|META|20260130|15:57:43.039988|S|100|716.02|0|100
C|META|20260130|15:57:43.039990|S|127|716.02|0|127
C|META|20260130|15:57:44.664327|S|4|716.04|0|4
C|META|20260130|15:59:18.656291|S|40|716.68|0|40
C|META|20260130|15:59:31.090752|S|125|716.56|0|125
C|META|20260130|15:59:31.090752|S|50|716.55|0|50
C|META|20260130|15:59:31.090753|S|100|716.55|0|100
C|META|20260130|15:59:34.055331|S|200|716.47|0|200
C|META|20260130|15:59:34.055332|S|150|716.47|0|150
C|META|20260130|15:59:34.055332|S|100|716.44|0|100
C|META|20260130|15:59:51.119980|S|50|716.78|0|50
C|META|20260130|15:59:55.159717|S|7|716.93|0|7
C|META|20260130|15:59:56.015898|S|3|716.87|0|3
C|METC|20260130|10:00:02.304325|S|2|19.32|0|2
C|METC|20260130|10:14:21.534537|S|50|19.35|0|50
C|METC|20260130|11:03:51.070199|S|100|19.51|0|100
C|METC|20260130|11:03:51.433542|S|25|19.505|0|25
C|METC|20260130|11:13:38.483706|S|80|19.24|0|80
C|METC|20260130|11:13:59.665289|S|80|19.22|0|80
C|METC|20260130|11:15:01.361555|E|15|19.16|0|15
C|METC|20260130|11:15:32.152204|E|78|19.16|0|78
C|METC|20260130|11:15:32.152204|E|22|19.16|0|22
C|METC|20260130|11:18:47.276692|S|16|19.1|0|16
C|METC|20260130|11:19:16.712700|S|164|19.1|0|164
C|METC|20260130|11:19:16.712719|S|76|19.1|0|76
C|METC|20260130|11:19:47.641249|S|80|19.08|0|80
C|METC|20260130|11:24:30.371369|E|81|19|0|81
C|METC|20260130|11:25:05.617090|S|200|18.92|0|200
C|METC|20260130|11:42:02.407527|S|80|19.02|0|80
C|METC|20260130|11:42:36.900390|S|80|18.99|0|80
C|METC|20260130|11:48:39.622820|S|90|19.07|0|90
C|METC|20260130|11:50:36.512170|E|1|19.01|0|1
C|METC|20260130|11:50:36.512170|E|1|19.01|0|1
C|METC|20260130|12:05:41.754361|S|58|18.97|0|58
C|METC|20260130|12:05:41.754465|S|22|18.97|0|22
C|METC|20260130|12:09:23.511688|S|80|18.99|0|80
C|METC|20260130|12:26:25.770118|S|100|19.2|0|100
C|METC|20260130|12:33:26.862901|S|100|19.11|0|100
C|METC|20260130|12:33:57.913378|S|100|19.1|0|100
C|METC|20260130|13:07:14.923497|S|160|19.12|0|160
C|METC|20260130|13:08:17.412485|S|1|19.12|0|1
C|METC|20260130|13:11:45.439071|S|80|19.07|0|80
C|METC|20260130|13:11:45.500933|S|300|19.07|0|300
C|METC|20260130|13:13:05.307407|S|80|19.07|0|80
C|METC|20260130|13:16:03.455458|S|80|18.99|0|80
C|METC|20260130|13:20:37.682760|S|80|18.96|0|80
C|METC|20260130|13:24:14.689538|S|25|18.85|0|25
C|METC|20260130|13:30:41.240022|S|80|18.96|0|80
C|METC|20260130|13:40:45.276939|S|80|18.88|0|80
C|METC|20260130|13:43:24.613448|S|80|18.98|0|80
C|METC|20260130|14:16:43.346644|S|80|19.48|0|80
C|METC|20260130|14:31:05.127562|S|29|19.39|0|29
C|METC|20260130|14:31:05.127577|S|71|19.39|0|71
C|METC|20260130|14:32:05.331368|S|80|19.44|0|80
C|METC|20260130|14:32:38.290262|S|80|19.44|0|80
C|METC|20260130|14:32:48.331534|E|144|19.49|0|144
C|METC|20260130|14:44:41.612543|S|15|19.72|0|15
C|METC|20260130|14:44:41.613795|S|11|19.74|0|11
C|METC|20260130|14:44:44.839520|S|10|19.74|0|10
C|METC|20260130|14:45:19.714383|S|11|19.735|0|11
C|METC|20260130|14:45:44.714317|S|31|19.72|0|31
C|METC|20260130|14:46:34.276885|S|80|19.71|0|80
C|METC|20260130|14:47:15.528158|E|7|19.71|0|7
C|METC|20260130|14:47:15.528158|E|37|19.71|0|37
C|METC|20260130|14:49:37.096201|S|80|19.72|0|80
C|METC|20260130|14:50:49.461717|S|80|19.71|0|80
C|METC|20260130|14:50:49.528484|S|80|19.72|0|80
C|METC|20260130|14:55:19.839201|S|80|19.84|0|80
C|METC|20260130|14:58:02.082477|S|80|19.81|0|80
C|METC|20260130|14:58:23.005162|S|80|19.81|0|80
C|METC|20260130|15:00:06.732368|S|80|19.74|0|80
C|METC|20260130|15:00:12.378737|S|90|19.74|0|90
C|METC|20260130|15:04:34.862064|S|80|19.8|0|80
C|METC|20260130|15:07:45.561920|E|100|19.78|0|100
C|METC|20260130|15:11:14.362542|S|80|19.76|0|80
C|METC|20260130|15:13:24.168240|S|100|19.63|0|100
C|METC|20260130|15:15:13.835550|S|21|19.62|0|21
C|METC|20260130|15:15:39.767783|S|100|19.53|0|100
C|METC|20260130|15:15:39.767840|S|60|19.5|0|60
C|METC|20260130|15:16:06.522992|E|134|19.57|0|134
C|METC|20260130|15:20:07.423581|S|80|19.51|0|80
C|METC|20260130|15:20:49.606658|S|80|19.53|0|80
C|METC|20260130|15:23:36.329868|S|5|19.57|0|5
C|METC|20260130|15:27:42.044389|S|80|19.55|0|80
C|METC|20260130|15:28:20.485074|S|80|19.53|0|80
C|METC|20260130|15:32:01.436527|S|80|19.515|0|80
C|METC|20260130|15:38:48.391397|S|300|19.5|0|300
C|METC|20260130|15:44:47.453915|S|38|19.53|0|38
C|METC|20260130|15:44:47.453996|S|38|19.53|0|38
C|METC|20260130|15:44:47.454059|S|24|19.53|0|24
C|METC|20260130|15:50:34.252107|S|10|19.66|0|10
C|METC|20260130|15:50:57.614321|S|1|19.65|0|1
C|METC|20260130|15:50:57.614525|S|190|19.66|0|190
C|METC|20260130|15:50:57.616955|S|25|19.69|0|25
C|METC|20260130|15:52:40.030885|S|22|19.72|0|22
C|METC|20260130|15:53:03.240701|S|22|19.73|0|22
C|METC|20260130|15:53:31.396571|S|1|19.73|0|1
C|METC|20260130|15:53:43.756996|E|86|19.7|0|86
C|METC|20260130|15:53:43.757695|E|33|19.7|0|33
C|METC|20260130|15:56:12.734067|S|90|19.67|0|90
C|METC|20260130|15:58:12.695872|S|100|19.59|0|100
C|METCB|20260130|09:40:26.793257|S|50|12.72|0|50
C|METCB|20260130|11:21:05.219164|S|20|12.77|0|20
C|METCB|20260130|13:24:02.701549|S|1|12.63|0|1
C|METCB|20260130|14:48:17.827978|S|10|12.97|0|10
C|METD|20260130|10:23:17.410266|E|100|14.31|0|100
C|METD|20260130|10:54:13.481942|E|100|14.36|0|100
C|METL|20260130|09:30:03.508063|S|100|30.51|0|100
C|METL|20260130|10:50:25.306274|S|100|31.06|0|100
C|METU|20260130|09:30:05.569202|S|100|38.515|0|100
C|METU|20260130|09:31:08.661098|S|48|37.91|0|48
C|METU|20260130|09:31:08.666901|S|52|37.91|0|52
C|METU|20260130|09:31:08.666911|S|52|37.91|0|52
C|METU|20260130|09:31:10.326551|S|100|37.91|0|100
C|METU|20260130|09:31:37.549035|S|100|37.89|0|100
C|METU|20260130|09:31:48.624647|S|100|37.88|0|100
C|METU|20260130|09:31:56.981499|S|100|37.91|0|100
C|METU|20260130|09:31:56.981520|S|100|37.91|0|100
C|METU|20260130|09:32:04.263260|S|100|37.96|0|100
C|METU|20260130|09:32:09.576134|S|40|37.98|0|40
C|METU|20260130|09:32:11.823157|S|28|37.94|0|28
C|METU|20260130|09:32:11.823205|S|11|37.94|0|11
C|METU|20260130|09:32:16.389349|S|36|37.9|0|36
C|METU|20260130|09:32:17.457393|S|18|37.89|0|18
C|METU|20260130|09:32:17.458138|S|18|37.89|0|18
C|METU|20260130|09:32:17.458218|S|64|37.89|0|64
C|METU|20260130|09:32:52.550808|S|20|38.165|0|20
C|METU|20260130|09:32:52.550929|S|50|38.165|0|50
C|METU|20260130|09:32:52.551404|S|30|38.165|0|30
C|METU|20260130|09:33:05.952776|S|72|38.18|0|72
C|METU|20260130|09:33:05.952786|S|18|38.18|0|18
C|METU|20260130|09:33:05.952820|S|10|38.18|0|10
C|METU|20260130|09:33:07.012959|S|18|38.19|0|18
C|METU|20260130|09:33:20.047775|S|18|38|0|18
C|METU|20260130|09:33:20.048118|S|49|38|0|49
C|METU|20260130|09:33:20.048548|S|33|38|0|33
C|METU|20260130|09:34:20.316452|S|18|37.71|0|18
C|METU|20260130|09:34:34.783867|S|36|37.65|0|36
C|METU|20260130|09:34:45.120957|S|36|37.65|0|36
C|METU|20260130|09:34:45.121667|S|64|37.65|0|64
C|METU|20260130|09:34:50.416932|S|29|37.63|0|29
C|METU|20260130|09:34:50.417405|S|18|37.63|0|18
C|METU|20260130|09:34:50.417990|S|37|37.63|0|37
C|METU|20260130|09:34:50.418218|S|16|37.63|0|16
C|METU|20260130|09:34:50.557045|S|18|37.57|0|18
C|METU|20260130|09:35:27.379078|S|100|37.66|0|100
C|METU|20260130|09:35:41.988225|S|75|37.715|0|75
C|METU|20260130|09:35:41.988344|S|23|37.715|0|23
C|METU|20260130|09:35:43.343679|S|23|37.83|0|23
C|METU|20260130|09:35:43.343762|S|23|37.83|0|23
C|METU|20260130|09:35:43.344021|S|46|37.83|0|46
C|METU|20260130|09:35:43.344169|S|8|37.83|0|8
C|METU|20260130|09:35:46.650261|S|75|37.77|0|75
C|METU|20260130|09:35:46.650336|S|17|37.77|0|17
C|METU|20260130|09:35:57.060691|S|46|37.67|0|46
C|METU|20260130|09:36:02.842594|S|100|37.63|0|100
C|METU|20260130|09:38:02.483196|S|48|37.41|0|48
C|METU|20260130|09:38:02.483593|S|52|37.41|0|52
C|METU|20260130|09:38:02.585955|S|48|37.45|0|48
C|METU|20260130|09:38:02.586035|S|48|37.45|0|48
C|METU|20260130|09:38:02.586098|S|4|37.45|0|4
C|METU|20260130|09:43:34.487084|S|25|37.455|0|25
C|METU|20260130|09:44:03.313025|S|75|37.5|0|75
C|METU|20260130|09:44:03.313104|S|25|37.5|0|25
C|METU|20260130|09:45:16.173301|S|75|37.63|0|75
C|METU|20260130|09:45:16.203268|S|25|37.625|0|25
C|METU|20260130|09:45:47.514543|S|75|37.66|0|75
C|METU|20260130|09:45:47.514937|S|25|37.66|0|25
C|METU|20260130|09:51:09.787786|S|15|37.74|0|15
C|METU|20260130|09:51:09.787804|S|85|37.74|0|85
C|METU|20260130|10:00:00.128879|S|100|37.51|0|100
C|METU|20260130|10:05:57.274754|S|47|37.715|0|47
C|METU|20260130|10:11:32.192061|S|46|37.93|0|46
C|METU|20260130|10:13:52.492364|S|58|38.05|0|58
C|METU|20260130|10:14:10.670249|S|100|38.015|0|100
C|METU|20260130|10:14:31.893858|S|55|37.935|0|55
C|METU|20260130|10:18:06.945921|S|53|37.66|0|53
C|METU|20260130|10:18:06.946345|S|47|37.66|0|47
C|METU|20260130|10:23:18.435625|S|75|37.49|0|75
C|METU|20260130|10:23:18.435692|S|25|37.49|0|25
C|METU|20260130|10:23:42.832794|S|75|37.53|0|75
C|METU|20260130|10:26:06.012788|S|60|37.44|0|60
C|METU|20260130|10:29:03.663901|S|55|37.43|0|55
C|METU|20260130|10:29:03.664503|S|100|37.43|0|100
C|METU|20260130|10:38:40.698615|S|75|37.46|0|75
C|METU|20260130|10:38:40.698684|S|25|37.46|0|25
C|METU|20260130|10:38:58.599542|S|100|37.49|0|100
C|METU|20260130|10:38:59.967151|S|46|37.495|0|46
C|METU|20260130|10:38:59.967218|S|46|37.495|0|46
C|METU|20260130|10:38:59.967279|S|8|37.495|0|8
C|METU|20260130|10:40:07.263127|S|42|37.43|0|42
C|METU|20260130|10:40:07.265362|S|75|37.43|0|75
C|METU|20260130|10:43:53.433430|S|75|37.47|0|75
C|METU|20260130|10:43:53.433497|S|25|37.47|0|25
C|METU|20260130|10:59:34.129486|S|75|36.93|0|75
C|METU|20260130|10:59:34.129585|S|7|36.93|0|7
C|METU|20260130|10:59:34.129674|S|13|36.93|0|13
C|METU|20260130|10:59:34.130140|S|5|36.925|0|5
C|METU|20260130|10:59:38.043358|S|75|36.9|0|75
C|METU|20260130|10:59:38.043426|S|25|36.9|0|25
C|METU|20260130|11:04:23.134195|S|75|37.07|0|75
C|METU|20260130|11:26:52.040812|S|46|37.09|0|46
C|METU|20260130|11:26:52.041345|S|54|37.09|0|54
C|METU|20260130|11:35:03.025516|S|29|37.07|0|29
C|METU|20260130|11:35:03.025583|S|29|37.07|0|29
C|METU|20260130|11:35:03.025909|S|42|37.07|0|42
C|METU|20260130|11:36:59.706263|S|75|37.06|0|75
C|METU|20260130|11:37:16.672582|S|44|37.1|0|44
C|METU|20260130|11:43:23.319804|S|40|37.205|0|40
C|METU|20260130|11:43:23.319971|S|40|37.205|0|40
C|METU|20260130|11:46:16.692523|S|18|37.2|0|18
C|METU|20260130|12:03:04.581067|S|75|36.75|0|75
C|METU|20260130|12:03:04.581498|S|25|36.75|0|25
C|METU|20260130|12:03:04.587114|S|100|36.73|0|100
C|METU|20260130|12:03:07.039661|S|40|36.74|0|40
C|METU|20260130|12:03:07.039769|S|40|36.74|0|40
C|METU|20260130|12:03:07.039865|S|20|36.74|0|20
C|METU|20260130|12:27:29.998833|S|100|37.17|0|100
C|METU|20260130|12:27:30.021883|S|100|37.15|0|100
C|METU|20260130|13:32:15.522430|S|100|36.99|0|100
C|METU|20260130|14:05:19.283474|S|48|36.94|0|48
C|METU|20260130|14:20:18.210768|S|100|37.05|0|100
C|METU|20260130|14:41:34.111237|S|1|37.07|0|1
C|METU|20260130|15:12:53.920843|S|100|36.87|0|100
C|METU|20260130|15:16:11.870250|S|75|36.7|0|75
C|METU|20260130|15:16:11.870632|S|25|36.7|0|25
C|METU|20260130|15:16:45.668583|S|10|36.73|0|10
C|METU|20260130|15:53:41.510029|S|7|36.84|0|7
C|METW|20260130|15:59:50.902146|S|100|38.31|0|100
C|METW|20260130|15:59:50.902146|S|100|38.31|0|100
C|MFA|20260130|09:38:52.604838|S|300|9.85|0|300
C|MFA|20260130|09:41:19.975598|S|500|9.81|0|500
C|MFA|20260130|09:54:40.132800|S|1|9.69|0|1
C|MFA|20260130|09:59:22.677071|S|300|9.68|0|300
C|MFA|20260130|10:04:21.374887|S|100|9.67|0|100
C|MFA|20260130|10:07:43.170319|S|1|9.65|0|1
C|MFA|20260130|10:08:28.664656|S|100|9.67|0|100
C|MFA|20260130|10:09:21.531193|S|100|9.66|0|100
C|MFA|20260130|10:09:44.354475|S|100|9.655|0|100
C|MFA|20260130|10:14:59.220955|S|100|9.71|0|100
C|MFA|20260130|10:15:18.170988|S|68|9.74|0|68
C|MFA|20260130|10:15:18.171233|S|232|9.74|0|232
C|MFA|20260130|10:17:33.489944|S|100|9.74|0|100
C|MFA|20260130|10:20:32.466865|S|100|9.74|0|100
C|MFA|20260130|10:27:14.647715|S|100|9.67|0|100
C|MFA|20260130|10:32:07.174132|S|100|9.7|0|100
C|MFA|20260130|10:33:24.602755|S|311|9.665|0|311
C|MFA|20260130|10:39:07.088679|S|57|9.66|0|57
C|MFA|20260130|10:39:40.271004|S|100|9.65|0|100
C|MFA|20260130|10:42:41.442765|S|100|9.68|0|100
C|MFA|20260130|10:42:41.455653|S|5|9.675|0|5
C|MFA|20260130|10:42:41.554899|S|5|9.675|0|5
C|MFA|20260130|10:43:04.804352|S|5|9.67|0|5
C|MFA|20260130|10:46:18.047980|S|100|9.67|0|100
C|MFA|20260130|10:46:18.048560|S|100|9.67|0|100
C|MFA|20260130|10:46:18.049069|S|200|9.67|0|200
C|MFA|20260130|10:46:41.416762|S|76|9.67|0|76
C|MFA|20260130|10:47:26.747452|S|3|9.67|0|3
C|MFA|20260130|10:57:18.020731|S|10|9.64|0|10
C|MFA|20260130|10:57:34.704087|S|1|9.63|0|1
C|MFA|20260130|11:00:42.179203|S|100|9.64|0|100
C|MFA|20260130|11:00:45.710620|S|84|9.65|0|84
C|MFA|20260130|11:00:48.406311|S|100|9.645|0|100
C|MFA|20260130|11:00:48.424709|S|100|9.645|0|100
C|MFA|20260130|11:02:56.227397|S|100|9.67|0|100
C|MFA|20260130|11:08:52.042801|S|100|9.68|0|100
C|MFA|20260130|11:08:58.435989|S|3|9.68|0|3
C|MFA|20260130|11:23:56.841130|S|100|9.67|0|100
C|MFA|20260130|11:31:01.377841|S|6|9.67|0|6
C|MFA|20260130|11:34:02.892484|S|100|9.67|0|100
C|MFA|20260130|11:34:27.964013|S|32|9.66|0|32
C|MFA|20260130|11:37:02.247932|S|100|9.71|0|100
C|MFA|20260130|11:37:02.250892|S|100|9.71|0|100
C|MFA|20260130|11:37:02.266863|S|100|9.71|0|100
C|MFA|20260130|11:37:02.273112|S|100|9.71|0|100
C|MFA|20260130|11:37:02.364598|S|100|9.7|0|100
C|MFA|20260130|11:37:02.434859|S|100|9.7|0|100
C|MFA|20260130|11:37:02.543170|S|100|9.69|0|100
C|MFA|20260130|11:37:02.551746|S|100|9.69|0|100
C|MFA|20260130|11:37:02.983895|S|100|9.685|0|100
C|MFA|20260130|11:37:03.056927|S|100|9.685|0|100
C|MFA|20260130|11:37:03.057005|S|300|9.685|0|300
C|MFA|20260130|11:37:03.058136|S|100|9.69|0|100
C|MFA|20260130|11:37:03.059094|S|300|9.69|0|300
C|MFA|20260130|11:37:03.091555|E|90|9.68|0|90
C|MFA|20260130|11:37:03.092006|E|10|9.68|0|10
C|MFA|20260130|11:37:03.148456|E|90|9.68|0|90
C|MFA|20260130|11:37:03.148904|E|10|9.68|0|10
C|MFA|20260130|11:50:58.444858|S|8|9.7|0|8
C|MFA|20260130|12:03:38.453364|S|100|9.69|0|100
C|MFA|20260130|12:14:43.860175|S|35|9.67|0|35
C|MFA|20260130|12:14:43.860175|S|100|9.67|0|100
C|MFA|20260130|12:17:54.235615|S|100|9.66|0|100
C|MFA|20260130|12:18:45.636132|E|94|9.65|0|94
C|MFA|20260130|12:31:31.931655|S|100|9.68|0|100
C|MFA|20260130|12:36:03.096343|S|100|9.67|0|100
C|MFA|20260130|12:36:05.320282|S|100|9.67|0|100
C|MFA|20260130|12:36:08.071421|S|100|9.67|0|100
C|MFA|20260130|12:36:30.563253|S|100|9.68|0|100
C|MFA|20260130|12:36:31.956894|S|100|9.68|0|100
C|MFA|20260130|12:37:05.759359|S|100|9.68|0|100
C|MFA|20260130|12:37:05.759359|S|100|9.68|0|100
C|MFA|20260130|12:37:14.013221|S|34|9.68|0|34
C|MFA|20260130|12:37:30.694527|S|200|9.675|0|200
C|MFA|20260130|12:37:39.012112|S|100|9.68|0|100
C|MFA|20260130|12:46:24.655805|S|100|9.67|0|100
C|MFA|20260130|12:50:16.385528|S|99|9.66|0|99
C|MFA|20260130|12:53:51.406645|S|100|9.66|0|100
C|MFA|20260130|12:59:13.342614|S|11|9.645|0|11
C|MFA|20260130|13:09:40.364225|S|7|9.67|0|7
C|MFA|20260130|13:22:10.539759|S|26|9.65|0|26
C|MFA|20260130|13:22:19.201441|S|25|9.65|0|25
C|MFA|20260130|13:22:19.883217|S|75|9.65|0|75
C|MFA|20260130|13:22:19.883217|S|25|9.65|0|25
C|MFA|20260130|13:22:54.801430|S|100|9.66|0|100
C|MFA|20260130|13:25:41.166004|S|100|9.68|0|100
C|MFA|20260130|13:26:12.324648|S|100|9.68|0|100
C|MFA|20260130|13:26:17.819785|S|100|9.68|0|100
C|MFA|20260130|13:29:14.528953|S|100|9.69|0|100
C|MFA|20260130|13:34:45.166138|S|100|9.67|0|100
C|MFA|20260130|13:35:48.562092|S|12|9.68|0|12
C|MFA|20260130|13:36:15.435031|S|100|9.67|0|100
C|MFA|20260130|13:49:17.560262|S|100|9.67|0|100
C|MFA|20260130|13:49:32.608020|S|100|9.67|0|100
C|MFA|20260130|13:50:38.956570|S|100|9.67|0|100
C|MFA|20260130|13:53:49.890492|S|39|9.67|0|39
C|MFA|20260130|13:58:49.213511|S|100|9.67|0|100
C|MFA|20260130|14:00:13.043120|S|100|9.68|0|100
C|MFA|20260130|14:10:21.101662|S|16|9.7|0|16
C|MFA|20260130|14:10:40.872830|S|4|9.7|0|4
C|MFA|20260130|14:15:29.691249|S|96|9.68|0|96
C|MFA|20260130|14:21:41.374053|S|5|9.685|0|5
C|MFA|20260130|14:22:00.614207|S|100|9.68|0|100
C|MFA|20260130|14:22:00.614207|S|100|9.68|0|100
C|MFA|20260130|14:23:11.052149|S|9|9.68|0|9
C|MFA|20260130|14:24:36.053692|S|5|9.685|0|5
C|MFA|20260130|14:29:38.977162|S|4|9.68|0|4
C|MFA|20260130|14:29:52.919163|S|726|9.66|0|726
C|MFA|20260130|14:30:02.498338|S|100|9.655|0|100
C|MFA|20260130|14:30:06.479220|S|100|9.66|0|100
C|MFA|20260130|14:30:06.480446|S|100|9.66|0|100
C|MFA|20260130|14:30:06.494695|S|100|9.66|0|100
C|MFA|20260130|14:30:06.517505|S|100|9.66|0|100
C|MFA|20260130|14:31:21.026619|S|100|9.65|0|100
C|MFA|20260130|14:31:21.480621|S|100|9.65|0|100
C|MFA|20260130|14:31:22.108769|S|100|9.65|0|100
C|MFA|20260130|14:32:46.084615|S|100|9.66|0|100
C|MFA|20260130|14:32:48.283305|S|100|9.66|0|100
C|MFA|20260130|14:49:34.040502|S|600|9.63|0|600
C|MFA|20260130|14:55:58.751507|S|571|9.635|0|571
C|MFA|20260130|14:55:58.751592|S|29|9.635|0|29
C|MFA|20260130|14:56:36.518119|S|100|9.64|0|100
C|MFA|20260130|14:57:39.453461|S|100|9.63|0|100
C|MFA|20260130|14:58:21.932620|S|3|9.63|0|3
C|MFA|20260130|15:00:34.486820|S|100|9.605|0|100
C|MFA|20260130|15:00:34.507603|S|200|9.605|0|200
C|MFA|20260130|15:00:34.587616|S|200|9.605|0|200
C|MFA|20260130|15:00:38.703008|S|100|9.605|0|100
C|MFA|20260130|15:00:42.712300|S|200|9.605|0|200
C|MFA|20260130|15:00:43.506480|S|5|9.6|0|5
C|MFA|20260130|15:00:43.506480|S|5|9.6|0|5
C|MFA|20260130|15:00:43.506480|S|100|9.6|0|100
C|MFA|20260130|15:03:01.151050|S|84|9.61|0|84
C|MFA|20260130|15:09:23.902509|S|66|9.61|0|66
C|MFA|20260130|15:09:23.902914|S|34|9.61|0|34
C|MFA|20260130|15:09:23.902914|S|66|9.61|0|66
C|MFA|20260130|15:11:05.326884|S|20|9.62|0|20
C|MFA|20260130|15:15:04.575462|S|100|9.61|0|100
C|MFA|20260130|15:18:38.907521|S|100|9.62|0|100
C|MFA|20260130|15:22:57.411474|S|20|9.64|0|20
C|MFA|20260130|15:23:14.642068|S|4|9.63|0|4
C|MFA|20260130|15:23:14.642068|S|100|9.63|0|100
C|MFA|20260130|15:28:43.560399|S|5|9.635|0|5
C|MFA|20260130|15:28:54.220215|S|5|9.635|0|5
C|MFA|20260130|15:29:01.572556|S|4|9.635|0|4
C|MFA|20260130|15:29:32.556746|S|4|9.64|0|4
C|MFA|20260130|15:29:47.880222|S|5|9.635|0|5
C|MFA|20260130|15:32:17.432775|S|4|9.64|0|4
C|MFA|20260130|15:37:18.740149|S|4|9.64|0|4
C|MFA|20260130|15:39:14.137347|S|3|9.63|0|3
C|MFA|20260130|15:41:00.364450|S|1|9.61|0|1
C|MFA|20260130|15:46:00.272239|S|100|9.625|0|100
C|MFA|20260130|15:46:05.194271|S|100|9.625|0|100
C|MFA|20260130|15:46:10.574681|S|100|9.63|0|100
C|MFA|20260130|15:47:25.244373|S|56|9.64|0|56
C|MFA|20260130|15:47:25.244412|S|44|9.64|0|44
C|MFA|20260130|15:53:18.946604|S|100|9.61|0|100
C|MFA|20260130|15:53:18.946902|S|100|9.61|0|100
C|MFA|20260130|15:53:18.947058|S|100|9.61|0|100
C|MFA|20260130|15:53:18.963633|S|6|9.6|0|6
C|MFA|20260130|15:53:24.294865|S|100|9.61|0|100
C|MFA|20260130|15:53:26.089584|S|100|9.61|0|100
C|MFA|20260130|15:53:26.166718|S|100|9.61|0|100
C|MFA|20260130|15:53:26.490420|S|100|9.61|0|100
C|MFA|20260130|15:53:26.631347|S|100|9.61|0|100
C|MFA|20260130|15:54:24.347887|S|100|9.61|0|100
C|MFA|20260130|15:54:33.707968|S|100|9.61|0|100
C|MFA|20260130|15:54:34.148757|S|100|9.61|0|100
C|MFA|20260130|15:54:38.222429|S|100|9.61|0|100
C|MFA|20260130|15:54:46.268170|S|100|9.61|0|100
C|MFA|20260130|15:54:58.881521|S|96|9.605|0|96
C|MFA|20260130|15:55:16.778411|S|100|9.615|0|100
C|MFA|20260130|15:55:20.632026|S|78|9.62|0|78
C|MFA|20260130|15:55:39.262772|S|100|9.62|0|100
C|MFA|20260130|15:55:40.352856|S|100|9.62|0|100
C|MFA|20260130|15:55:46.062896|S|100|9.62|0|100
C|MFA|20260130|15:55:46.074992|S|100|9.62|0|100
C|MFA|20260130|15:55:46.084369|S|100|9.62|0|100
C|MFA|20260130|15:55:49.571601|S|46|9.62|0|46
C|MFA|20260130|15:56:05.533933|S|100|9.62|0|100
C|MFA|20260130|15:56:11.930246|S|4|9.62|0|4
C|MFA|20260130|15:56:12.705230|S|96|9.62|0|96
C|MFA|20260130|15:56:12.705230|S|100|9.62|0|100
C|MFA|20260130|15:56:18.996834|S|100|9.62|0|100
C|MFA|20260130|15:56:39.867700|S|100|9.63|0|100
C|MFA|20260130|15:56:39.868542|S|100|9.63|0|100
C|MFA|20260130|15:56:43.514642|S|100|9.63|0|100
C|MFA|20260130|15:56:43.539353|S|32|9.63|0|32
C|MFA|20260130|15:56:49.398508|S|100|9.64|0|100
C|MFA|20260130|15:57:26.554590|S|100|9.64|0|100
C|MFA|20260130|15:58:00.133380|S|65|9.64|0|65
C|MFA|20260130|15:58:22.323681|S|100|9.64|0|100
C|MFA|20260130|15:58:30.710172|S|29|9.63|0|29
C|MFA|20260130|15:58:53.463040|S|100|9.64|0|100
C|MFA|20260130|15:58:59.027159|S|33|9.64|0|33
C|MFA|20260130|15:59:05.014221|S|28|9.65|0|28
C|MFA|20260130|15:59:05.014221|S|81|9.65|0|81
C|MFA|20260130|15:59:20.574805|S|37|9.65|0|37
C|MFA|20260130|15:59:20.942866|S|63|9.65|0|63
C|MFA|20260130|15:59:20.942866|S|37|9.65|0|37
C|MFA|20260130|15:59:29.012606|S|100|9.65|0|100
C|MFA|20260130|15:59:29.602770|S|3|9.65|0|3
C|MFA|20260130|15:59:30.000796|S|100|9.65|0|100
C|MFA|20260130|15:59:38.407452|S|100|9.64|0|100
C|MFA|20260130|15:59:39.462817|S|100|9.65|0|100
C|MFA|20260130|15:59:39.514761|S|17|9.65|0|17
C|MFA|20260130|15:59:39.527139|S|100|9.65|0|100
C|MFA|20260130|15:59:39.592445|S|100|9.65|0|100
C|MFA|20260130|15:59:39.737553|S|100|9.65|0|100
C|MFA|20260130|15:59:50.839029|S|5|9.64|0|5
C|MFA|20260130|15:59:55.937077|S|82|9.645|0|82
C|MFA|20260130|15:59:58.798735|S|28|9.64|0|28
C|MFC|20260130|09:33:36.620182|S|125|38.385|0|125
C|MFC|20260130|09:33:36.620264|S|25|38.385|0|25
C|MFC|20260130|09:50:42.526910|S|1|38.16|0|1
C|MFC|20260130|11:06:22.890315|S|100|38.01|0|100
C|MFC|20260130|11:10:36.424504|S|71|38|0|71
C|MFC|20260130|11:10:36.491419|S|126|37.975|0|126
C|MFC|20260130|12:34:04.564235|S|100|37.935|0|100
C|MFC|20260130|14:25:05.650620|S|40|38.01|0|40
C|MFC|20260130|14:51:39.573818|S|1|37.95|0|1
C|MFC|20260130|15:42:20.592520|S|3|37.96|0|3
C|MFC|20260130|15:50:02.921980|S|28|38.12|0|28
C|MFC|20260130|15:50:04.992653|S|100|38.11|0|100
C|MFC|20260130|15:50:05.851699|S|18|38.1|0|18
C|MFC|20260130|15:50:20.275278|S|100|38.1|0|100
C|MFC|20260130|15:50:31.613605|S|29|38.11|0|29
C|MFC|20260130|15:50:55.038524|S|3|38.11|0|3
C|MFC|20260130|15:53:00.477564|S|40|38.09|0|40
C|MFC|20260130|15:53:05.129281|S|8|38.09|0|8
C|MFC|20260130|15:55:01.189445|S|100|38.08|0|100
C|MFC|20260130|15:55:16.561063|S|44|38.08|0|44
C|MFC|20260130|15:55:35.772301|S|100|38.08|0|100
C|MFC|20260130|15:55:40.875398|S|100|38.09|0|100
C|MFC|20260130|15:55:44.462450|S|100|38.095|0|100
C|MFC|20260130|15:55:45.544086|S|100|38.1|0|100
C|MFC|20260130|15:55:45.922248|S|100|38.1|0|100
C|MFC|20260130|15:55:48.629801|S|100|38.1|0|100
C|MFC|20260130|15:55:48.648966|S|100|38.1|0|100
C|MFC|20260130|15:55:50.298699|S|126|38.125|0|126
C|MFC|20260130|15:55:52.125595|S|100|38.13|0|100
C|MFC|20260130|15:55:53.791861|S|100|38.14|0|100
C|MFC|20260130|15:56:00.121367|S|100|38.15|0|100
C|MFC|20260130|15:56:02.635235|S|100|38.12|0|100
C|MFC|20260130|15:56:10.344883|S|35|38.12|0|35
C|MFC|20260130|15:56:10.367472|S|100|38.13|0|100
C|MFC|20260130|15:56:53.251546|S|52|38.11|0|52
C|MFC|20260130|15:56:53.251546|S|48|38.11|0|48
C|MFC|20260130|15:57:04.058116|S|34|38.11|0|34
C|MFC|20260130|15:57:30.656131|S|100|38.09|0|100
C|MFC|20260130|15:58:03.937048|S|23|38.07|0|23
C|MFC|20260130|15:58:03.937081|S|35|38.07|0|35
C|MFC|20260130|15:58:18.380656|S|100|38.07|0|100
C|MFC|20260130|15:58:20.399981|S|100|38.08|0|100
C|MFC|20260130|15:58:20.538436|S|100|38.08|0|100
C|MFC|20260130|15:58:36.644991|S|100|38.09|0|100
C|MFC|20260130|15:58:39.127383|S|100|38.09|0|100
C|MFC|20260130|15:58:39.144456|S|100|38.09|0|100
C|MFC|20260130|15:58:39.161554|S|100|38.09|0|100
C|MFC|20260130|15:59:16.956650|S|100|38.11|0|100
C|MFC|20260130|15:59:26.189052|S|100|38.11|0|100
C|MFC|20260130|15:59:49.016687|E|100|38.1|0|100
C|MFC|20260130|15:59:49.393230|S|16|38.11|0|16
C|MFC|20260130|15:59:49.960992|S|5|38.105|0|5
C|MFC|20260130|15:59:52.030360|S|8|38.105|0|8
C|MFC|20260130|15:59:52.257762|S|1|38.105|0|1
C|MFC|20260130|15:59:55.053034|S|32|38.11|0|32
C|MFC|20260130|15:59:56.610415|S|1|38.11|0|1
C|MFC|20260130|15:59:56.972335|S|100|38.11|0|100
C|MFG|20260130|09:58:20.887785|S|400|8.66|0|400
C|MFG|20260130|09:58:59.029781|S|10|8.655|0|10
C|MFG|20260130|10:03:31.377164|S|16|8.65|0|16
C|MFG|20260130|10:30:43.921430|S|12|8.605|0|12
C|MFG|20260130|11:00:49.340084|S|12|8.59|0|12
C|MFG|20260130|11:00:49.340084|S|1|8.59|0|1
C|MFG|20260130|11:14:09.505627|S|5|8.59|0|5
C|MFG|20260130|11:26:47.983032|S|5|8.57|0|5
C|MFG|20260130|11:28:28.839652|S|100|8.57|0|100
C|MFG|20260130|11:28:37.984349|S|5|8.57|0|5
C|MFG|20260130|11:29:41.899767|S|5|8.57|0|5
C|MFG|20260130|11:39:08.192309|S|20|8.58|0|20
C|MFG|20260130|11:44:49.052252|S|12|8.55|0|12
C|MFG|20260130|11:45:02.756833|S|10|8.54|0|10
C|MFG|20260130|11:50:02.449283|S|6|8.51|0|6
C|MFG|20260130|11:50:04.334230|S|3|8.51|0|3
C|MFG|20260130|11:51:55.117684|S|12|8.5|0|12
C|MFG|20260130|11:51:58.585757|S|200|8.49|0|200
C|MFG|20260130|11:54:47.872777|S|12|8.52|0|12
C|MFG|20260130|11:58:36.955921|S|20|8.53|0|20
C|MFG|20260130|11:59:23.100628|S|20|8.525|0|20
C|MFG|20260130|11:59:47.399583|S|12|8.525|0|12
C|MFG|20260130|12:02:56.816581|S|2|8.52|0|2
C|MFG|20260130|12:07:26.843886|S|46|8.51|0|46
C|MFG|20260130|12:14:33.345598|S|2|8.52|0|2
C|MFG|20260130|12:14:51.137824|S|2|8.52|0|2
C|MFG|20260130|12:14:52.633433|S|2|8.52|0|2
C|MFG|20260130|12:14:55.531600|S|4|8.52|0|4
C|MFG|20260130|12:35:04.192679|S|800|8.53|0|800
C|MFG|20260130|12:38:08.480228|S|700|8.54|0|700
C|MFG|20260130|12:38:08.496993|S|100|8.54|0|100
C|MFG|20260130|12:38:09.228723|S|100|8.54|0|100
C|MFG|20260130|12:38:12.770548|S|200|8.54|0|200
C|MFG|20260130|12:38:12.795036|S|12|8.535|0|12
C|MFG|20260130|13:10:50.356737|S|23|8.55|0|23
C|MFG|20260130|13:11:32.129235|S|23|8.55|0|23
C|MFG|20260130|13:12:14.363556|S|23|8.55|0|23
C|MFG|20260130|13:46:09.003478|S|7|8.56|0|7
C|MFG|20260130|14:14:37.983756|S|100|8.61|0|100
C|MFG|20260130|14:29:52.094988|S|100|8.61|0|100
C|MFG|20260130|14:30:50.089332|S|100|8.59|0|100
C|MFG|20260130|14:58:30.737223|S|35|8.62|0|35
C|MFG|20260130|15:00:25.287695|S|31|8.605|0|31
C|MFG|20260130|15:00:51.540982|S|1|8.605|0|1
C|MFG|20260130|15:11:08.889648|S|100|8.62|0|100
C|MFG|20260130|15:11:26.452415|S|5|8.62|0|5
C|MFG|20260130|15:14:26.452347|S|5|8.615|0|5
C|MFG|20260130|15:14:32.003291|S|100|8.615|0|100
C|MFG|20260130|15:15:05.901116|S|100|8.61|0|100
C|MFG|20260130|15:15:05.901116|S|100|8.61|0|100
C|MFG|20260130|15:24:06.065573|S|100|8.63|0|100
C|MFG|20260130|15:27:43.229253|S|94|8.63|0|94
C|MFG|20260130|15:27:43.229253|S|6|8.63|0|6
C|MFG|20260130|15:29:47.279609|S|5|8.63|0|5
C|MFG|20260130|15:30:47.721897|S|6|8.62|0|6
C|MFG|20260130|15:40:25.480422|S|864|8.62|0|864
C|MFG|20260130|15:40:25.480422|S|400|8.62|0|400
C|MFG|20260130|15:40:25.480423|S|536|8.62|0|536
C|MFG|20260130|15:40:30.162683|S|8|8.62|0|8
C|MFG|20260130|15:43:23.557023|S|16|8.62|0|16
C|MFG|20260130|15:43:26.481518|S|8|8.62|0|8
C|MFG|20260130|15:43:26.506991|S|8|8.62|0|8
C|MFG|20260130|15:44:11.186201|S|16|8.62|0|16
C|MFG|20260130|15:56:26.003015|S|12|8.63|0|12
C|MFG|20260130|15:56:52.340599|S|7|8.64|0|7
C|MFG|20260130|15:57:04.759105|S|20|8.64|0|20
C|MFG|20260130|15:57:52.317891|S|20|8.64|0|20
C|MFG|20260130|15:58:31.863624|S|20|8.64|0|20
C|MFG|20260130|15:58:45.975636|S|7|8.64|0|7
C|MFG|20260130|15:58:53.280761|S|40|8.64|0|40
C|MFG|20260130|15:59:47.769787|S|55|8.64|0|55
C|MFG|20260130|15:59:48.112428|S|16|8.64|0|16
C|MFG|20260130|15:59:48.771630|S|20|8.64|0|20
C|MFG|20260130|15:59:49.805438|S|9|8.64|0|9
C|MFI|20260130|11:28:11.895254|S|1|15|0|1
C|MFIC|20260130|11:13:51.024732|S|4|11.13|0|4
C|MFIC|20260130|11:15:36.145811|S|2|11.13|0|2
C|MFIC|20260130|14:08:04.638243|S|5|11.25|0|5
C|MFIC|20260130|14:10:34.978346|S|4|11.25|0|4
C|MFIC|20260130|14:29:42.298572|S|100|11.24|0|100
C|MFIC|20260130|15:01:05.417601|S|26|11.19|0|26
C|MFIC|20260130|15:05:34.351297|S|72|11.19|0|72
C|MFIC|20260130|15:16:55.697080|S|100|11.185|0|100
C|MFIC|20260130|15:17:52.612444|S|100|11.18|0|100
C|MFIC|20260130|15:26:24.761230|S|11|11.195|0|11
C|MFIC|20260130|15:28:06.259581|S|21|11.18|0|21
C|MFIC|20260130|15:46:41.640109|S|12|11.2|0|12
C|MFIC|20260130|15:50:00.120616|S|8|11.19|0|8
C|MFIC|20260130|15:51:50.754238|S|100|11.21|0|100
C|MFIC|20260130|15:54:50.105203|S|25|11.21|0|25
C|MFIC|20260130|15:54:50.105225|S|13|11.21|0|13
C|MFIC|20260130|15:54:50.105378|S|25|11.21|0|25
C|MFIC|20260130|15:54:50.105451|S|13|11.21|0|13
C|MFIC|20260130|15:55:15.092569|S|12|11.2|0|12
C|MFIC|20260130|15:57:25.455417|S|7|11.19|0|7
C|MFIC|20260130|15:58:10.145860|S|100|11.2|0|100
C|MFIC|20260130|15:59:06.480484|S|100|11.18|0|100
C|MFIC|20260130|15:59:06.480493|S|7|11.18|0|7
C|MFIC|20260130|15:59:47.341125|S|19|11.185|0|19
C|MFIC|20260130|15:59:49.653458|S|5|11.185|0|5
C|MFIC|20260130|15:59:55.386741|S|53|11.185|0|53
C|MFSI|20260130|10:05:29.337341|S|100|31.29|0|100
C|MFSI|20260130|10:15:36.304289|S|181|31.315|0|181
C|MFSI|20260130|10:15:36.304874|S|430|31.315|0|430
C|MFSI|20260130|10:24:47.361619|S|25|31.32|0|25
C|MFSI|20260130|10:24:47.361704|S|25|31.32|0|25
C|MFSI|20260130|10:24:47.361781|S|25|31.32|0|25
C|MFSI|20260130|10:24:47.362264|S|63|31.32|0|63
C|MFSI|20260130|10:24:47.362857|S|62|31.32|0|62
C|MFSI|20260130|10:25:25.527497|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.527567|S|12|31.315|0|12
C|MFSI|20260130|10:25:25.527567|S|13|31.315|0|13
C|MFSI|20260130|10:25:25.527633|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.527691|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.527776|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.527835|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.527892|S|25|31.315|0|25
C|MFSI|20260130|10:25:25.528018|S|25|31.315|0|25
C|MFSI|20260130|10:48:22.076030|S|200|31.32|0|200
C|MFSI|20260130|11:25:51.758562|S|100|31.16|0|100
C|MFSI|20260130|12:14:35.661569|S|1600|31.11|0|1600
C|MFSI|20260130|14:36:26.461348|S|200|31.16|0|200
C|MFSI|20260130|15:00:18.074748|S|20|31.14|0|20
C|MFSI|20260130|15:05:29.364419|S|146|31.14|0|146
C|MFSI|20260130|15:39:09.991936|S|74|31.065|0|74
C|MFSI|20260130|15:45:39.912976|S|675|31.095|0|675
C|MFSI|20260130|15:59:50.235349|S|200|31.11|0|200
C|MFSI|20260130|15:59:50.495601|S|200|31.11|0|200
C|MGA|20260130|09:32:48.877758|S|11|51.84|0|11
C|MGA|20260130|09:32:48.877818|S|89|51.84|0|89
C|MGA|20260130|09:38:53.135510|S|3|51.87|0|3
C|MGA|20260130|10:10:10.694528|S|1|51.56|0|1
C|MGA|20260130|10:12:07.486162|S|100|51.56|0|100
C|MGA|20260130|11:42:46.077816|S|100|51.19|0|100
C|MGA|20260130|11:54:04.365640|S|3|51.26|0|3
C|MGA|20260130|12:27:50.762876|S|12|51.19|0|12
C|MGA|20260130|13:33:05.141390|S|1|50.87|0|1
C|MGA|20260130|13:47:10.926088|S|100|50.95|0|100
C|MGA|20260130|13:47:10.984959|S|100|50.95|0|100
C|MGA|20260130|13:58:52.034183|S|100|51.1|0|100
C|MGA|20260130|14:13:52.814535|S|97|51.11|0|97
C|MGA|20260130|14:15:36.602169|S|118|51.14|0|118
C|MGA|20260130|14:21:19.114628|S|100|51.22|0|100
C|MGA|20260130|14:21:23.194060|S|100|51.22|0|100
C|MGA|20260130|14:39:56.949134|S|20|51.03|0|20
C|MGA|20260130|14:39:56.949143|S|20|51.03|0|20
C|MGA|20260130|14:39:56.949199|S|38|51.03|0|38
C|MGA|20260130|14:40:26.276575|S|1|51.01|0|1
C|MGA|20260130|14:46:24.869810|S|22|51.09|0|22
C|MGA|20260130|14:54:16.374503|S|1|51.12|0|1
C|MGA|20260130|15:26:01.645196|S|100|50.99|0|100
C|MGA|20260130|15:38:06.192810|S|89|51|0|89
C|MGA|20260130|15:38:06.192811|S|11|51|0|11
C|MGA|20260130|15:38:06.316517|E|89|51|0|89
C|MGA|20260130|15:38:06.316517|E|11|51|0|11
C|MGA|20260130|15:38:06.324817|S|11|51|0|11
C|MGA|20260130|15:38:06.324817|S|89|51|0|89
C|MGA|20260130|15:38:06.324824|S|86|51|0|86
C|MGA|20260130|15:48:09.001898|S|100|51.1|0|100
C|MGA|20260130|15:59:54.147004|S|100|51.14|0|100
C|MGA|20260130|15:59:54.354396|S|50|51.14|0|50
C|MGA|20260130|15:59:56.560318|S|100|51.14|0|100
C|MGA|20260130|15:59:56.614057|S|50|51.14|0|50
C|MGC|20260130|10:05:23.412349|S|75|253.745|0|75
C|MGC|20260130|10:26:37.181582|S|88|253.77|0|88
C|MGC|20260130|11:38:35.762173|S|4|253.77|0|4
C|MGEE|20260130|13:13:40.336782|S|1|78.96|0|1
C|MGEE|20260130|15:43:12.496112|S|2|79.71|0|2
C|MGEE|20260130|15:44:11.294402|S|1|79.72|0|1
C|MGEE|20260130|15:49:38.366289|S|11|79.73|0|11
C|MGF|20260130|12:38:50.547192|S|20|3.03|0|20
C|MGF|20260130|15:58:46.827894|S|600|3.04|0|600
C|MGF|20260130|15:58:46.828451|S|90|3.04|0|90
C|MGK|20260130|09:45:05.173968|S|100|406.92|0|100
C|MGK|20260130|09:50:55.117799|S|10|407.49|0|10
C|MGK|20260130|09:53:54.104709|S|40|407.34|0|40
C|MGK|20260130|09:58:13.451451|S|10|407.29|0|10
C|MGK|20260130|10:03:36.233034|S|10|407.26|0|10
C|MGK|20260130|10:07:12.030289|S|10|408.21|0|10
C|MGK|20260130|10:08:23.438302|S|10|408.15|0|10
C|MGK|20260130|10:20:08.797694|S|10|408.09|0|10
C|MGK|20260130|10:21:20.451075|S|10|408.17|0|10
C|MGK|20260130|10:26:37.176834|S|100|407.46|0|100
C|MGK|20260130|10:29:54.925284|S|10|406.75|0|10
C|MGK|20260130|10:36:37.108922|S|40|407.6|0|40
C|MGK|20260130|10:36:58.031695|S|10|407.4|0|10
C|MGK|20260130|10:40:07.638185|S|10|407.86|0|10
C|MGK|20260130|10:53:34.098852|S|10|407.57|0|10
C|MGK|20260130|11:01:44.966844|S|22|407.21|0|22
C|MGK|20260130|11:21:12.516540|S|10|406.34|0|10
C|MGK|20260130|12:15:01.954258|S|10|405.42|0|10
C|MGK|20260130|12:34:43.225245|S|10|406.32|0|10
C|MGK|20260130|13:32:00.729733|S|100|405.28|0|100
C|MGK|20260130|15:55:25.955351|S|10|405.39|0|10
C|MGLD|20260130|09:34:06.707247|S|100|1.115|0|100
C|MGLD|20260130|09:36:51.659065|S|110|1.13|0|110
C|MGLD|20260130|09:38:49.040837|S|110|1.15|0|110
C|MGLD|20260130|09:41:14.314684|S|110|1.175|0|110
C|MGLD|20260130|09:45:16.685643|S|120|1.12|0|120
C|MGLD|20260130|09:51:34.219586|S|130|1.16|0|130
C|MGLD|20260130|09:58:11.388353|S|140|1.195|0|140
C|MGLD|20260130|10:00:53.431598|S|280|1.085|0|280
C|MGLD|20260130|10:26:33.875216|S|170|.9422|0|170
C|MGLD|20260130|12:30:58.053666|S|220|1.105|0|220
C|MGLD|20260130|15:04:16.727758|S|500|1.28|0|500
C|MGLD|20260130|15:04:18.262975|S|500|1.28|0|500
C|MGLD|20260130|15:05:18.947312|S|260|1.33|0|260
C|MGLD|20260130|15:31:19.172738|E|300|1.215|0|300
C|MGLD|20260130|15:40:52.763273|S|300|1.215|0|300
C|MGLD|20260130|15:40:52.847298|S|50|1.215|0|50
C|MGLD|20260130|15:45:51.802217|S|1|1.23|0|1
C|MGLD|20260130|15:55:02.313546|S|218|1.245|0|218
C|MGM|20260130|09:36:49.197217|S|100|33.35|0|100
C|MGM|20260130|09:36:49.207884|S|60|33.35|0|60
C|MGM|20260130|09:42:36.318638|S|1|32.81|0|1
C|MGM|20260130|10:00:33.277382|S|11|32.65|0|11
C|MGM|20260130|10:00:33.277400|S|89|32.65|0|89
C|MGM|20260130|10:01:49.807901|S|2|32.67|0|2
C|MGM|20260130|10:01:49.807940|S|2|32.67|0|2
C|MGM|20260130|10:01:49.807952|S|2|32.67|0|2
C|MGM|20260130|10:01:49.807977|S|94|32.67|0|94
C|MGM|20260130|10:01:49.808067|S|2|32.68|0|2
C|MGM|20260130|10:01:52.785168|S|100|32.7|0|100
C|MGM|20260130|10:05:20.505858|S|19|32.86|0|19
C|MGM|20260130|10:05:20.505877|S|81|32.86|0|81
C|MGM|20260130|10:05:20.505878|S|100|32.86|0|100
C|MGM|20260130|10:06:22.634362|S|100|32.87|0|100
C|MGM|20260130|10:09:00.736549|S|10|32.85|0|10
C|MGM|20260130|10:11:13.150329|S|20|32.8|0|20
C|MGM|20260130|10:11:13.150347|S|80|32.8|0|80
C|MGM|20260130|10:11:29.320770|S|77|32.84|0|77
C|MGM|20260130|10:14:17.253448|S|2|32.86|0|2
C|MGM|20260130|10:16:02.879180|S|100|32.82|0|100
C|MGM|20260130|10:16:12.265352|S|100|32.82|0|100
C|MGM|20260130|10:16:12.265352|S|100|32.82|0|100
C|MGM|20260130|10:16:21.294881|S|7|32.82|0|7
C|MGM|20260130|10:16:21.295579|S|7|32.83|0|7
C|MGM|20260130|10:16:21.300191|S|17|32.83|0|17
C|MGM|20260130|10:16:21.300191|S|5|32.83|0|5
C|MGM|20260130|10:16:45.539745|S|6|32.84|0|6
C|MGM|20260130|10:16:46.545249|S|100|32.84|0|100
C|MGM|20260130|10:17:02.658351|S|3|32.86|0|3
C|MGM|20260130|10:17:02.658351|S|2|32.86|0|2
C|MGM|20260130|10:17:02.658594|S|5|32.86|0|5
C|MGM|20260130|10:17:02.659176|S|95|32.86|0|95
C|MGM|20260130|10:21:08.624894|S|100|32.79|0|100
C|MGM|20260130|10:21:49.979722|S|100|32.745|0|100
C|MGM|20260130|10:21:49.980022|S|100|32.75|0|100
C|MGM|20260130|10:24:08.757797|S|100|32.78|0|100
C|MGM|20260130|10:30:22.207844|S|100|32.57|0|100
C|MGM|20260130|10:32:12.250148|S|4|32.58|0|4
C|MGM|20260130|10:32:12.250149|S|2|32.58|0|2
C|MGM|20260130|10:32:12.250149|S|6|32.58|0|6
C|MGM|20260130|10:32:19.117090|S|100|32.58|0|100
C|MGM|20260130|10:32:19.117091|S|25|32.58|0|25
C|MGM|20260130|10:32:19.117352|S|11|32.58|0|11
C|MGM|20260130|10:32:19.117983|S|64|32.58|0|64
C|MGM|20260130|10:33:26.015183|S|1|32.59|0|1
C|MGM|20260130|10:34:06.986285|S|21|32.6|0|21
C|MGM|20260130|10:35:04.048752|S|2|32.63|0|2
C|MGM|20260130|10:35:04.048752|S|13|32.63|0|13
C|MGM|20260130|10:35:08.449862|S|100|32.65|0|100
C|MGM|20260130|10:36:25.102381|S|100|32.595|0|100
C|MGM|20260130|10:36:25.102845|S|100|32.595|0|100
C|MGM|20260130|10:36:25.103041|S|35|32.595|0|35
C|MGM|20260130|10:36:39.617010|S|100|32.56|0|100
C|MGM|20260130|10:38:14.095978|S|49|32.54|0|49
C|MGM|20260130|10:38:14.096018|S|14|32.54|0|14
C|MGM|20260130|10:38:14.096884|S|100|32.55|0|100
C|MGM|20260130|10:41:04.743066|S|5|32.62|0|5
C|MGM|20260130|10:41:09.134519|S|2|32.63|0|2
C|MGM|20260130|10:41:09.134672|S|38|32.63|0|38
C|MGM|20260130|10:41:09.135514|S|62|32.63|0|62
C|MGM|20260130|10:45:17.128355|S|2|32.68|0|2
C|MGM|20260130|10:45:17.128356|S|2|32.68|0|2
C|MGM|20260130|10:45:17.128813|S|68|32.68|0|68
C|MGM|20260130|10:45:17.128980|S|13|32.68|0|13
C|MGM|20260130|10:45:17.129040|S|4|32.68|0|4
C|MGM|20260130|10:45:17.129386|S|15|32.68|0|15
C|MGM|20260130|10:45:17.603593|S|2|32.69|0|2
C|MGM|20260130|10:48:31.703472|S|100|32.76|0|100
C|MGM|20260130|10:50:03.472544|S|25|32.75|0|25
C|MGM|20260130|10:50:03.472614|S|75|32.75|0|75
C|MGM|20260130|10:50:29.457983|S|100|32.74|0|100
C|MGM|20260130|10:56:04.603602|S|41|32.69|0|41
C|MGM|20260130|10:56:04.603666|S|59|32.685|0|59
C|MGM|20260130|10:57:00.629161|S|1|32.67|0|1
C|MGM|20260130|10:57:00.629705|S|99|32.67|0|99
C|MGM|20260130|10:58:32.407160|S|5|32.7|0|5
C|MGM|20260130|10:58:33.597034|S|100|32.72|0|100
C|MGM|20260130|10:59:48.375441|S|5|32.71|0|5
C|MGM|20260130|11:01:44.345385|S|1|32.71|0|1
C|MGM|20260130|11:01:44.345948|S|60|32.7|0|60
C|MGM|20260130|11:02:56.077881|S|2|32.69|0|2
C|MGM|20260130|11:03:46.948026|S|4|32.67|0|4
C|MGM|20260130|11:05:10.169623|S|100|32.67|0|100
C|MGM|20260130|11:05:10.222760|S|4|32.68|0|4
C|MGM|20260130|11:05:10.222760|S|100|32.675|0|100
C|MGM|20260130|11:05:10.222776|S|100|32.68|0|100
C|MGM|20260130|11:06:35.324840|S|1|32.69|0|1
C|MGM|20260130|11:11:35.128312|S|4|32.65|0|4
C|MGM|20260130|11:11:35.128312|S|2|32.65|0|2
C|MGM|20260130|11:13:14.056227|S|100|32.675|0|100
C|MGM|20260130|11:17:15.630146|S|3|32.67|0|3
C|MGM|20260130|11:18:28.374568|S|1|32.63|0|1
C|MGM|20260130|11:19:30.379750|S|71|32.65|0|71
C|MGM|20260130|11:19:43.966569|S|1|32.68|0|1
C|MGM|20260130|11:20:15.409444|S|96|32.67|0|96
C|MGM|20260130|11:30:08.299233|S|2|32.64|0|2
C|MGM|20260130|11:30:27.110509|S|100|32.69|0|100
C|MGM|20260130|11:33:23.284300|S|75|32.73|0|75
C|MGM|20260130|11:33:29.489501|S|25|32.73|0|25
C|MGM|20260130|11:51:37.984682|S|100|32.75|0|100
C|MGM|20260130|11:54:15.494657|S|8|32.73|0|8
C|MGM|20260130|12:01:19.998375|S|100|32.71|0|100
C|MGM|20260130|12:01:19.998394|S|100|32.71|0|100
C|MGM|20260130|12:01:19.998395|S|150|32.71|0|150
C|MGM|20260130|12:01:19.998437|S|100|32.71|0|100
C|MGM|20260130|12:01:19.998452|S|100|32.71|0|100
C|MGM|20260130|12:01:19.998620|S|17|32.71|0|17
C|MGM|20260130|12:01:19.998909|S|83|32.71|0|83
C|MGM|20260130|12:01:19.998910|S|100|32.71|0|100
C|MGM|20260130|12:01:19.999166|S|100|32.71|0|100
C|MGM|20260130|12:01:19.999229|S|50|32.71|0|50
C|MGM|20260130|12:04:58.011917|S|110|32.695|0|110
C|MGM|20260130|12:08:25.259489|S|100|32.68|0|100
C|MGM|20260130|12:16:47.167085|S|10|32.73|0|10
C|MGM|20260130|12:23:12.164107|S|17|32.8|0|17
C|MGM|20260130|12:26:19.225570|S|1|32.8|0|1
C|MGM|20260130|12:27:43.993055|S|110|32.855|0|110
C|MGM|20260130|12:29:44.649740|S|8|32.87|0|8
C|MGM|20260130|12:37:10.145955|S|100|32.83|0|100
C|MGM|20260130|12:40:34.517962|S|100|32.91|0|100
C|MGM|20260130|12:43:10.528113|S|100|32.83|0|100
C|MGM|20260130|12:43:27.572853|S|2|32.825|0|2
C|MGM|20260130|12:43:27.572874|S|108|32.825|0|108
C|MGM|20260130|12:43:54.611628|S|100|32.865|0|100
C|MGM|20260130|12:44:24.169850|S|100|32.88|0|100
C|MGM|20260130|12:49:59.429434|S|100|32.87|0|100
C|MGM|20260130|12:50:14.269176|S|100|32.87|0|100
C|MGM|20260130|12:50:44.744060|S|100|32.86|0|100
C|MGM|20260130|12:53:14.057653|S|5|32.9|0|5
C|MGM|20260130|12:58:47.730326|S|1|32.93|0|1
C|MGM|20260130|12:58:48.040831|S|3|32.93|0|3
C|MGM|20260130|12:58:48.516185|S|1|32.93|0|1
C|MGM|20260130|13:04:09.027147|S|49|32.93|0|49
C|MGM|20260130|13:10:01.446914|S|100|32.985|0|100
C|MGM|20260130|13:12:23.689135|S|2|32.99|0|2
C|MGM|20260130|13:12:41.738534|S|100|32.96|0|100
C|MGM|20260130|13:13:06.827789|S|100|32.94|0|100
C|MGM|20260130|13:15:48.191578|S|100|32.97|0|100
C|MGM|20260130|13:17:41.920846|S|60|32.98|0|60
C|MGM|20260130|13:18:00.326451|S|100|32.965|0|100
C|MGM|20260130|13:18:34.212680|S|100|32.97|0|100
C|MGM|20260130|13:18:36.005258|S|20|32.98|0|20
C|MGM|20260130|13:19:55.893550|S|5|33.01|0|5
C|MGM|20260130|13:21:04.298645|S|100|33.04|0|100
C|MGM|20260130|13:21:21.409771|S|77|33.045|0|77
C|MGM|20260130|13:21:49.617980|S|100|33.01|0|100
C|MGM|20260130|13:25:14.996391|S|100|33.055|0|100
C|MGM|20260130|13:25:58.406647|S|10|33.07|0|10
C|MGM|20260130|13:30:31.556050|S|14|33.075|0|14
C|MGM|20260130|13:30:50.347655|S|100|33.12|0|100
C|MGM|20260130|13:32:34.197642|S|100|33.03|0|100
C|MGM|20260130|13:52:26.012480|S|60|33.06|0|60
C|MGM|20260130|13:54:47.533501|S|2|33.125|0|2
C|MGM|20260130|13:55:35.252626|S|100|33.13|0|100
C|MGM|20260130|13:59:24.313539|S|82|33.15|0|82
C|MGM|20260130|13:59:24.313539|S|18|33.15|0|18
C|MGM|20260130|13:59:24.399768|S|18|33.15|0|18
C|MGM|20260130|13:59:24.399768|S|100|33.15|0|100
C|MGM|20260130|13:59:24.399769|S|100|33.15|0|100
C|MGM|20260130|13:59:36.086926|S|100|33.1|0|100
C|MGM|20260130|14:08:21.782518|S|18|33.12|0|18
C|MGM|20260130|14:08:22.271169|S|3|33.12|0|3
C|MGM|20260130|14:09:57.455554|S|100|33.085|0|100
C|MGM|20260130|14:13:02.146398|S|17|33.09|0|17
C|MGM|20260130|14:15:45.921156|S|100|33.1|0|100
C|MGM|20260130|14:18:57.440077|S|60|33.05|0|60
C|MGM|20260130|14:24:00.465787|S|61|33.12|0|61
C|MGM|20260130|14:24:15.077245|S|100|33.17|0|100
C|MGM|20260130|14:27:37.437842|S|100|33.22|0|100
C|MGM|20260130|14:29:33.933565|S|100|33.19|0|100
C|MGM|20260130|14:29:33.938611|S|2|33.18|0|2
C|MGM|20260130|14:29:33.943697|S|2|33.18|0|2
C|MGM|20260130|14:29:40.074064|S|100|33.12|0|100
C|MGM|20260130|14:29:41.465922|S|2|33.11|0|2
C|MGM|20260130|14:30:06.680115|S|2|33.07|0|2
C|MGM|20260130|14:30:06.680189|S|100|33.06|0|100
C|MGM|20260130|14:30:11.467795|S|5|33.13|0|5
C|MGM|20260130|14:30:36.401488|S|100|33.03|0|100
C|MGM|20260130|14:30:39.333641|S|100|32.99|0|100
C|MGM|20260130|14:30:41.336330|S|100|32.98|0|100
C|MGM|20260130|14:30:57.404153|S|100|32.955|0|100
C|MGM|20260130|14:31:03.234524|S|44|32.925|0|44
C|MGM|20260130|14:31:03.340686|S|110|32.925|0|110
C|MGM|20260130|14:31:20.394875|S|100|32.96|0|100
C|MGM|20260130|14:31:20.395358|S|1|32.96|0|1
C|MGM|20260130|14:31:28.113130|S|100|33.01|0|100
C|MGM|20260130|14:33:02.758619|S|125|33.03|0|125
C|MGM|20260130|14:33:25.955523|S|57|33.03|0|57
C|MGM|20260130|14:33:25.956533|S|100|33.03|0|100
C|MGM|20260130|14:33:32.035936|S|74|33.04|0|74
C|MGM|20260130|14:35:41.431484|S|100|33.095|0|100
C|MGM|20260130|14:35:41.457208|S|100|33.09|0|100
C|MGM|20260130|14:36:51.084237|S|2|33.16|0|2
C|MGM|20260130|14:48:25.678378|S|100|33.18|0|100
C|MGM|20260130|14:48:25.683218|S|17|33.18|0|17
C|MGM|20260130|14:48:25.683240|S|1|33.18|0|1
C|MGM|20260130|14:51:46.062944|S|100|33.135|0|100
C|MGM|20260130|14:52:18.158618|S|100|33.145|0|100
C|MGM|20260130|14:52:18.158629|S|20|33.145|0|20
C|MGM|20260130|14:54:13.350138|S|100|33.26|0|100
C|MGM|20260130|14:54:13.350138|S|100|33.26|0|100
C|MGM|20260130|14:56:50.272512|S|120|33.245|0|120
C|MGM|20260130|14:56:50.276061|S|100|33.23|0|100
C|MGM|20260130|15:03:40.967963|S|24|33.13|0|24
C|MGM|20260130|15:07:25.847575|S|103|33.125|0|103
C|MGM|20260130|15:07:25.847659|S|27|33.125|0|27
C|MGM|20260130|15:10:33.876131|S|1|33.21|0|1
C|MGM|20260130|15:10:33.876180|S|100|33.21|0|100
C|MGM|20260130|15:11:12.724539|S|100|33.2|0|100
C|MGM|20260130|15:11:26.694908|S|100|33.2|0|100
C|MGM|20260130|15:11:29.109118|S|100|33.2|0|100
C|MGM|20260130|15:12:07.352259|S|60|33.195|0|60
C|MGM|20260130|15:12:15.325981|S|1|33.2|0|1
C|MGM|20260130|15:13:52.194049|S|19|33.2|0|19
C|MGM|20260130|15:14:20.123337|S|100|33.19|0|100
C|MGM|20260130|15:16:32.469552|S|100|33.19|0|100
C|MGM|20260130|15:18:24.094467|S|150|33.175|0|150
C|MGM|20260130|15:18:56.033068|S|119|33.165|0|119
C|MGM|20260130|15:20:57.839717|S|100|33.19|0|100
C|MGM|20260130|15:25:00.609673|S|100|33.265|0|100
C|MGM|20260130|15:25:00.610027|S|50|33.265|0|50
C|MGM|20260130|15:26:40.658323|S|100|33.255|0|100
C|MGM|20260130|15:27:33.807322|S|100|33.26|0|100
C|MGM|20260130|15:27:33.807411|S|9|33.26|0|9
C|MGM|20260130|15:27:33.807430|S|19|33.26|0|19
C|MGM|20260130|15:28:00.036048|S|100|33.27|0|100
C|MGM|20260130|15:28:09.774900|S|2|33.27|0|2
C|MGM|20260130|15:28:10.542644|S|6|33.265|0|6
C|MGM|20260130|15:28:11.293702|S|5|33.265|0|5
C|MGM|20260130|15:28:12.809700|S|6|33.265|0|6
C|MGM|20260130|15:29:26.034793|S|100|33.3|0|100
C|MGM|20260130|15:30:34.256216|S|100|33.33|0|100
C|MGM|20260130|15:32:40.171292|S|43|33.36|0|43
C|MGM|20260130|15:32:40.171308|S|57|33.36|0|57
C|MGM|20260130|15:32:40.171308|S|43|33.36|0|43
C|MGM|20260130|15:32:40.171452|S|57|33.36|0|57
C|MGM|20260130|15:32:40.171453|S|44|33.36|0|44
C|MGM|20260130|15:32:40.171490|S|56|33.36|0|56
C|MGM|20260130|15:32:40.171491|S|44|33.36|0|44
C|MGM|20260130|15:32:40.171551|S|58|33.36|0|58
C|MGM|20260130|15:32:40.171551|S|56|33.36|0|56
C|MGM|20260130|15:32:40.171563|S|42|33.36|0|42
C|MGM|20260130|15:32:40.171585|S|58|33.36|0|58
C|MGM|20260130|15:32:40.171611|S|42|33.36|0|42
C|MGM|20260130|15:32:49.977408|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218610|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218677|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218730|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218783|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218839|S|100|33.35|0|100
C|MGM|20260130|15:32:51.218892|S|100|33.35|0|100
C|MGM|20260130|15:33:56.392689|S|100|33.38|0|100
C|MGM|20260130|15:34:57.038117|S|26|33.39|0|26
C|MGM|20260130|15:35:01.320417|S|2|33.4|0|2
C|MGM|20260130|15:35:05.588046|S|95|33.405|0|95
C|MGM|20260130|15:35:08.047062|S|74|33.39|0|74
C|MGM|20260130|15:35:33.095896|S|96|33.395|0|96
C|MGM|20260130|15:35:33.095915|S|4|33.395|0|4
C|MGM|20260130|15:35:33.095924|S|70|33.395|0|70
C|MGM|20260130|15:37:28.511412|S|6|33.4|0|6
C|MGM|20260130|15:37:28.511546|S|6|33.4|0|6
C|MGM|20260130|15:37:28.511546|S|94|33.4|0|94
C|MGM|20260130|15:37:44.638500|S|30|33.4|0|30
C|MGM|20260130|15:37:44.638500|S|100|33.4|0|100
C|MGM|20260130|15:38:10.217999|S|100|33.4|0|100
C|MGM|20260130|15:38:25.806805|S|2|33.4|0|2
C|MGM|20260130|15:39:40.977483|S|12|33.39|0|12
C|MGM|20260130|15:39:56.149888|S|100|33.39|0|100
C|MGM|20260130|15:40:53.942342|S|100|33.38|0|100
C|MGM|20260130|15:43:03.618291|S|100|33.39|0|100
C|MGM|20260130|15:43:12.349910|S|53|33.4|0|53
C|MGM|20260130|15:43:12.424963|S|9|33.4|0|9
C|MGM|20260130|15:45:17.895199|S|100|33.43|0|100
C|MGM|20260130|15:45:30.972760|S|100|33.43|0|100
C|MGM|20260130|15:45:30.972823|S|100|33.43|0|100
C|MGM|20260130|15:45:30.972877|S|100|33.43|0|100
C|MGM|20260130|15:46:02.770694|S|100|33.42|0|100
C|MGM|20260130|15:46:13.241732|S|91|33.435|0|91
C|MGM|20260130|15:46:48.571204|S|1|33.43|0|1
C|MGM|20260130|15:46:48.572635|S|100|33.43|0|100
C|MGM|20260130|15:46:48.572636|S|77|33.43|0|77
C|MGM|20260130|15:46:51.571731|S|1|33.42|0|1
C|MGM|20260130|15:47:15.709477|S|95|33.42|0|95
C|MGM|20260130|15:47:52.570482|S|11|33.41|0|11
C|MGM|20260130|15:47:54.443420|S|1|33.42|0|1
C|MGM|20260130|15:48:18.015696|S|47|33.43|0|47
C|MGM|20260130|15:48:46.704389|S|11|33.42|0|11
C|MGM|20260130|15:48:56.484936|S|77|33.41|0|77
C|MGM|20260130|15:49:35.056444|S|100|33.4|0|100
C|MGM|20260130|15:50:01.317011|S|76|33.445|0|76
C|MGM|20260130|15:50:10.700313|S|100|33.47|0|100
C|MGM|20260130|15:50:21.446760|S|190|33.485|0|190
C|MGM|20260130|15:50:21.446761|S|10|33.48|0|10
C|MGM|20260130|15:50:21.447060|S|90|33.48|0|90
C|MGM|20260130|15:50:30.116865|S|100|33.5|0|100
C|MGM|20260130|15:50:50.055545|S|100|33.49|0|100
C|MGM|20260130|15:50:56.383211|S|100|33.495|0|100
C|MGM|20260130|15:51:05.706472|S|100|33.5|0|100
C|MGM|20260130|15:51:06.074197|S|100|33.51|0|100
C|MGM|20260130|15:51:06.147424|S|100|33.51|0|100
C|MGM|20260130|15:51:10.392295|S|100|33.5|0|100
C|MGM|20260130|15:51:10.695846|S|100|33.5|0|100
C|MGM|20260130|15:52:01.016091|S|98|33.5|0|98
C|MGM|20260130|15:52:24.658246|S|100|33.5|0|100
C|MGM|20260130|15:52:31.085584|S|100|33.51|0|100
C|MGM|20260130|15:52:31.098709|S|100|33.51|0|100
C|MGM|20260130|15:52:53.279034|S|15|33.52|0|15
C|MGM|20260130|15:53:06.667148|S|56|33.51|0|56
C|MGM|20260130|15:53:06.667191|S|44|33.51|0|44
C|MGM|20260130|15:53:24.762631|S|45|33.52|0|45
C|MGM|20260130|15:53:35.510384|S|100|33.52|0|100
C|MGM|20260130|15:53:35.510385|S|72|33.52|0|72
C|MGM|20260130|15:53:35.510385|S|28|33.52|0|28
C|MGM|20260130|15:53:35.742278|S|28|33.53|0|28
C|MGM|20260130|15:53:41.753400|S|10|33.5|0|10
C|MGM|20260130|15:53:41.753400|S|190|33.505|0|190
C|MGM|20260130|15:54:00.959854|S|18|33.52|0|18
C|MGM|20260130|15:54:08.500952|S|100|33.515|0|100
C|MGM|20260130|15:54:11.011250|S|100|33.52|0|100
C|MGM|20260130|15:54:13.349669|S|100|33.53|0|100
C|MGM|20260130|15:54:18.539240|S|100|33.525|0|100
C|MGM|20260130|15:54:30.327324|S|100|33.52|0|100
C|MGM|20260130|15:54:40.086296|S|99|33.52|0|99
C|MGM|20260130|15:54:43.043914|S|100|33.51|0|100
C|MGM|20260130|15:54:43.145866|S|100|33.5|0|100
C|MGM|20260130|15:54:43.145866|S|74|33.5|0|74
C|MGM|20260130|15:55:00.693678|S|100|33.49|0|100
C|MGM|20260130|15:55:01.126807|S|100|33.48|0|100
C|MGM|20260130|15:55:01.126807|S|100|33.48|0|100
C|MGM|20260130|15:55:01.189093|S|100|33.48|0|100
C|MGM|20260130|15:55:01.189433|S|100|33.48|0|100
C|MGM|20260130|15:55:02.010230|S|54|33.475|0|54
C|MGM|20260130|15:55:05.088254|S|1|33.47|0|1
C|MGM|20260130|15:55:06.913144|S|100|33.47|0|100
C|MGM|20260130|15:55:10.927011|S|100|33.46|0|100
C|MGM|20260130|15:55:10.927802|S|30|33.46|0|30
C|MGM|20260130|15:55:14.744233|S|100|33.46|0|100
C|MGM|20260130|15:55:25.797210|S|100|33.47|0|100
C|MGM|20260130|15:56:02.018918|S|35|33.46|0|35
C|MGM|20260130|15:56:02.554903|S|4|33.47|0|4
C|MGM|20260130|15:56:02.555440|S|100|33.47|0|100
C|MGM|20260130|15:56:07.385664|S|100|33.45|0|100
C|MGM|20260130|15:56:28.963891|S|100|33.44|0|100
C|MGM|20260130|15:56:41.511771|S|100|33.44|0|100
C|MGM|20260130|15:56:43.894306|S|17|33.445|0|17
C|MGM|20260130|15:56:43.898008|S|17|33.44|0|17
C|MGM|20260130|15:56:48.152895|S|100|33.45|0|100
C|MGM|20260130|15:57:46.110332|S|47|33.49|0|47
C|MGM|20260130|15:57:47.636707|S|100|33.495|0|100
C|MGM|20260130|15:57:50.228967|S|100|33.49|0|100
C|MGM|20260130|15:57:56.128927|S|100|33.5|0|100
C|MGM|20260130|15:57:56.501534|S|100|33.5|0|100
C|MGM|20260130|15:57:56.644083|S|85|33.5|0|85
C|MGM|20260130|15:57:56.644084|S|100|33.5|0|100
C|MGM|20260130|15:57:58.036774|S|100|33.49|0|100
C|MGM|20260130|15:57:58.036774|S|100|33.49|0|100
C|MGM|20260130|15:58:00.156527|S|65|33.49|0|65
C|MGM|20260130|15:58:00.156527|S|35|33.49|0|35
C|MGM|20260130|15:58:00.156528|S|200|33.49|0|200
C|MGM|20260130|15:58:00.170329|S|35|33.49|0|35
C|MGM|20260130|15:58:04.339737|S|50|33.48|0|50
C|MGM|20260130|15:58:04.340755|S|50|33.48|0|50
C|MGM|20260130|15:58:30.697609|S|100|33.5|0|100
C|MGM|20260130|15:58:30.710972|S|17|33.505|0|17
C|MGM|20260130|15:58:31.554634|S|500|33.495|0|500
C|MGM|20260130|15:58:49.984103|S|29|33.495|0|29
C|MGM|20260130|15:58:50.124075|S|100|33.48|0|100
C|MGM|20260130|15:58:50.124075|S|100|33.48|0|100
C|MGM|20260130|15:58:50.124076|S|100|33.48|0|100
C|MGM|20260130|15:59:00.312445|S|100|33.485|0|100
C|MGM|20260130|15:59:05.556648|S|98|33.48|0|98
C|MGM|20260130|15:59:13.661384|S|1|33.48|0|1
C|MGM|20260130|15:59:22.284513|S|39|33.485|0|39
C|MGM|20260130|15:59:24.545286|S|41|33.485|0|41
C|MGM|20260130|15:59:25.555444|S|100|33.485|0|100
C|MGM|20260130|15:59:29.918111|S|176|33.495|0|176
C|MGM|20260130|15:59:33.356432|S|100|33.5|0|100
C|MGM|20260130|15:59:35.037328|S|100|33.51|0|100
C|MGM|20260130|15:59:35.120629|S|100|33.51|0|100
C|MGM|20260130|15:59:37.467657|S|75|33.51|0|75
C|MGM|20260130|15:59:37.467889|S|25|33.51|0|25
C|MGM|20260130|15:59:38.971662|S|26|33.51|0|26
C|MGM|20260130|15:59:38.971662|S|100|33.51|0|100
C|MGM|20260130|15:59:41.014158|S|1|33.52|0|1
C|MGM|20260130|15:59:47.116327|S|10|33.52|0|10
C|MGM|20260130|15:59:49.807843|S|48|33.545|0|48
C|MGM|20260130|15:59:49.940924|S|90|33.54|0|90
C|MGM|20260130|15:59:50.207249|S|2|33.53|0|2
C|MGM|20260130|15:59:50.310249|S|1|33.53|0|1
C|MGM|20260130|15:59:50.322714|S|10|33.53|0|10
C|MGM|20260130|15:59:50.584261|S|3|33.53|0|3
C|MGM|20260130|15:59:51.232809|S|60|33.53|0|60
C|MGM|20260130|15:59:51.356443|S|91|33.54|0|91
C|MGM|20260130|15:59:52.136813|S|67|33.53|0|67
C|MGM|20260130|15:59:55.087477|S|6|33.54|0|6
C|MGM|20260130|15:59:55.087522|S|5|33.54|0|5
C|MGM|20260130|15:59:55.219427|S|15|33.55|0|15
C|MGM|20260130|15:59:55.219428|S|64|33.55|0|64
C|MGM|20260130|15:59:55.250891|S|17|33.55|0|17
C|MGM|20260130|15:59:55.394778|S|4|33.55|0|4
C|MGM|20260130|15:59:57.111419|S|100|33.53|0|100
C|MGNI|20260130|10:23:52.923601|S|100|14.76|0|100
C|MGNI|20260130|10:23:54.502411|S|1|14.76|0|1
C|MGNI|20260130|10:23:54.502411|S|2|14.76|0|2
C|MGNI|20260130|10:29:25.011440|S|25|14.67|0|25
C|MGNI|20260130|10:29:25.011504|S|25|14.67|0|25
C|MGNI|20260130|10:29:25.011569|S|25|14.67|0|25
C|MGNI|20260130|10:29:25.011631|S|25|14.67|0|25
C|MGNI|20260130|10:36:09.347087|S|10|14.67|0|10
C|MGNI|20260130|10:38:07.252717|S|25|14.665|0|25
C|MGNI|20260130|10:41:00.022583|S|1|14.67|0|1
C|MGNI|20260130|10:47:29.054907|S|27|14.74|0|27
C|MGNI|20260130|11:01:00.784681|S|25|14.615|0|25
C|MGNI|20260130|11:03:47.529394|S|25|14.59|0|25
C|MGNI|20260130|11:04:51.574819|S|25|14.565|0|25
C|MGNI|20260130|11:04:51.574885|S|25|14.565|0|25
C|MGNI|20260130|11:19:00.905043|S|62|14.52|0|62
C|MGNI|20260130|11:19:00.905043|S|8|14.52|0|8
C|MGNI|20260130|11:19:17.442198|S|3|14.54|0|3
C|MGNI|20260130|11:32:25.450077|S|100|14.51|0|100
C|MGNI|20260130|11:41:08.105179|S|100|14.54|0|100
C|MGNI|20260130|11:59:58.341945|S|2|14.4|0|2
C|MGNI|20260130|12:15:57.102040|S|1|14.49|0|1
C|MGNI|20260130|12:15:57.378813|S|4|14.49|0|4
C|MGNI|20260130|12:29:44.537344|S|110|14.49|0|110
C|MGNI|20260130|12:36:08.270858|S|114|14.44|0|114
C|MGNI|20260130|12:44:25.945622|S|100|14.48|0|100
C|MGNI|20260130|13:14:50.489454|S|76|14.43|0|76
C|MGNI|20260130|13:23:27.808863|S|100|14.34|0|100
C|MGNI|20260130|13:33:05.097249|S|2|14.36|0|2
C|MGNI|20260130|13:33:05.097249|S|3|14.36|0|3
C|MGNI|20260130|15:03:07.246046|S|25|14.41|0|25
C|MGNI|20260130|15:03:07.246131|S|25|14.41|0|25
C|MGNI|20260130|15:03:07.246194|S|25|14.41|0|25
C|MGNI|20260130|15:49:07.968776|S|150|14.39|0|150
C|MGNI|20260130|15:52:10.330168|S|100|14.41|0|100
C|MGNI|20260130|15:53:40.764954|S|100|14.41|0|100
C|MGNI|20260130|15:53:40.764955|S|100|14.41|0|100
C|MGNI|20260130|15:54:30.054076|S|100|14.41|0|100
C|MGNI|20260130|15:54:30.054077|S|100|14.41|0|100
C|MGNI|20260130|15:54:30.054077|S|100|14.41|0|100
C|MGNI|20260130|15:54:30.054078|S|100|14.41|0|100
C|MGNI|20260130|15:54:30.054092|S|70|14.41|0|70
C|MGNI|20260130|15:57:33.329458|S|1|14.425|0|1
C|MGNX|20260130|10:40:51.803528|E|100|1.75|0|100
C|MGNX|20260130|11:27:45.110221|E|300|1.76|0|300
C|MGNX|20260130|12:15:34.060461|E|100|1.78|0|100
C|MGNX|20260130|13:34:14.940028|E|200|1.825|0|200
C|MGNX|20260130|14:01:41.098460|E|100|1.86|0|100
C|MGNX|20260130|15:59:50.253731|S|10|1.83|0|10
C|MGNX|20260130|15:59:54.275994|S|200|1.83|0|200
C|MGPI|20260130|09:52:30.791011|S|58|24.95|0|58
C|MGPI|20260130|10:00:47.427717|S|19|24.92|0|19
C|MGPI|20260130|10:00:47.793319|S|38|24.92|0|38
C|MGPI|20260130|10:01:26.961563|S|34|24.89|0|34
C|MGPI|20260130|10:01:26.961563|S|34|24.89|0|34
C|MGPI|20260130|10:01:50.171172|S|85|24.84|0|85
C|MGPI|20260130|10:01:52.846681|S|85|24.84|0|85
C|MGPI|20260130|10:05:58.410493|S|2|25|0|2
C|MGPI|20260130|10:05:58.410493|S|3|25|0|3
C|MGPI|20260130|10:05:58.410494|S|3|25|0|3
C|MGPI|20260130|10:05:58.410494|S|5|25|0|5
C|MGPI|20260130|10:05:58.410816|S|1|25.01|0|1
C|MGPI|20260130|10:05:58.429586|S|2|25.01|0|2
C|MGPI|20260130|10:05:58.432421|S|3|25.01|0|3
C|MGPI|20260130|10:06:49.440543|S|1|25.01|0|1
C|MGPI|20260130|10:09:55.236503|S|1|25.07|0|1
C|MGPI|20260130|10:26:45.509777|S|15|25.06|0|15
C|MGPI|20260130|10:26:45.509784|S|2|25.06|0|2
C|MGPI|20260130|10:29:29.496964|S|8|24.9|0|8
C|MGPI|20260130|10:51:38.602428|S|9|24.85|0|9
C|MGPI|20260130|10:55:55.605354|S|15|24.85|0|15
C|MGPI|20260130|10:59:38.681069|S|13|24.85|0|13
C|MGPI|20260130|11:09:19.725661|S|20|24.64|0|20
C|MGPI|20260130|11:15:17.746882|S|19|24.56|0|19
C|MGPI|20260130|11:21:15.789500|S|18|24.58|0|18
C|MGPI|20260130|12:49:46.428481|S|11|24.57|0|11
C|MGPI|20260130|13:12:18.208291|S|100|24.575|0|100
C|MGPI|20260130|13:57:56.036407|S|85|24.76|0|85
C|MGPI|20260130|14:22:17.384383|S|100|24.87|0|100
C|MGRC|20260130|09:49:23.628768|S|1|111.3|0|1
C|MGRC|20260130|09:49:34.832473|S|1|111.4|0|1
C|MGRC|20260130|09:50:16.950648|S|2|111.25|0|2
C|MGRC|20260130|09:54:02.008067|S|2|110.66|0|2
C|MGRC|20260130|09:54:10.082611|S|1|110.95|0|1
C|MGRC|20260130|09:54:27.814031|S|1|111.1|0|1
C|MGRC|20260130|09:54:52.582154|S|2|111.1|0|2
C|MGRC|20260130|10:10:58.576760|S|2|110.89|0|2
C|MGRC|20260130|10:11:03.372469|S|1|110.65|0|1
C|MGRC|20260130|10:16:55.431379|S|1|110.95|0|1
C|MGRC|20260130|10:26:07.433546|S|1|110.6|0|1
C|MGRC|20260130|10:29:36.133065|S|42|110.14|0|42
C|MGRC|20260130|10:41:09.807950|S|39|110.65|0|39
C|MGRC|20260130|10:41:13.250489|S|39|110.67|0|39
C|MGRC|20260130|10:41:13.250557|S|39|110.67|0|39
C|MGRC|20260130|10:41:42.473704|S|1|110.67|0|1
C|MGRC|20260130|10:47:53.612753|S|1|110.67|0|1
C|MGRC|20260130|10:48:04.981073|S|1|110.5|0|1
C|MGRC|20260130|10:50:29.087392|S|1|110.67|0|1
C|MGRC|20260130|10:50:49.452364|S|1|110.67|0|1
C|MGRC|20260130|10:59:59.204100|S|1|110.67|0|1
C|MGRC|20260130|11:02:36.986865|S|1|110.1|0|1
C|MGRC|20260130|11:02:47.983138|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.983911|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.984654|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.985390|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.986123|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.986853|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.987602|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.988337|S|1|110.19|0|1
C|MGRC|20260130|11:02:47.988722|S|1|110|0|1
C|MGRC|20260130|11:03:01.981098|S|2|110.14|0|2
C|MGRC|20260130|11:03:01.981105|S|10|110.14|0|10
C|MGRC|20260130|11:03:01.981186|S|5|110.14|0|5
C|MGRC|20260130|11:03:01.981249|S|5|110.14|0|5
C|MGRC|20260130|11:03:01.981337|S|5|110.14|0|5
C|MGRC|20260130|11:03:01.981427|S|5|110.14|0|5
C|MGRC|20260130|11:03:01.981515|S|5|110.14|0|5
C|MGRC|20260130|11:03:11.984445|S|1|110|0|1
C|MGRC|20260130|11:03:15.337711|S|1|109.95|0|1
C|MGRC|20260130|11:03:41.330405|S|1|110|0|1
C|MGRC|20260130|11:03:48.248626|S|1|109.95|0|1
C|MGRC|20260130|11:04:16.730765|S|10|110.1|0|10
C|MGRC|20260130|11:04:32.733460|S|10|110.1|0|10
C|MGRC|20260130|11:04:46.718588|S|20|110|0|20
C|MGRC|20260130|11:05:01.181186|S|20|110.1|0|20
C|MGRC|20260130|11:05:18.970994|S|20|110|0|20
C|MGRC|20260130|11:05:37.004361|S|10|110.1|0|10
C|MGRC|20260130|11:05:43.234347|S|40|110.1|0|40
C|MGRC|20260130|11:05:56.606220|S|44|110|0|44
C|MGRC|20260130|11:06:19.934076|S|1|110.19|0|1
C|MGRC|20260130|11:06:19.934093|S|1|110.19|0|1
C|MGRC|20260130|11:06:19.934094|S|10|110.19|0|10
C|MGRC|20260130|11:06:19.934094|S|1|110.19|0|1
C|MGRC|20260130|11:06:19.934215|S|5|110.19|0|5
C|MGRC|20260130|11:06:19.934278|S|5|110.19|0|5
C|MGRC|20260130|11:06:19.934367|S|5|110.19|0|5
C|MGRC|20260130|11:06:19.934457|S|5|110.19|0|5
C|MGRC|20260130|11:06:19.934546|S|5|110.19|0|5
C|MGRC|20260130|11:06:19.934637|S|1|110.2|0|1
C|MGRC|20260130|11:06:31.433098|S|5|110.24|0|5
C|MGRC|20260130|11:06:44.930190|S|7|110.15|0|7
C|MGRC|20260130|11:07:37.110263|S|1|110.05|0|1
C|MGRC|20260130|11:12:33.432147|S|1|110.2|0|1
C|MGRC|20260130|11:12:37.213173|S|1|110.19|0|1
C|MGRC|20260130|11:14:42.983352|S|1|110.18|0|1
C|MGRC|20260130|11:16:20.090773|S|4|110.1|0|4
C|MGRC|20260130|11:16:20.090869|S|3|110.1|0|3
C|MGRC|20260130|11:27:41.510647|S|1|109.88|0|1
C|MGRC|20260130|11:28:04.220243|S|1|109.87|0|1
C|MGRC|20260130|11:28:32.314866|S|1|109.95|0|1
C|MGRC|20260130|11:42:51.446962|S|1|109.51|0|1
C|MGRC|20260130|11:43:04.584628|S|1|109.59|0|1
C|MGRC|20260130|11:49:38.180509|S|1|109.57|0|1
C|MGRC|20260130|12:48:18.151624|S|1|110.46|0|1
C|MGRC|20260130|12:49:36.119961|S|6|110.45|0|6
C|MGRC|20260130|12:50:12.340292|S|10|110.53|0|10
C|MGRC|20260130|13:29:18.080246|S|1|111.3|0|1
C|MGRC|20260130|13:29:23.519000|S|1|111.5|0|1
C|MGRC|20260130|13:56:28.831608|S|1|111.27|0|1
C|MGRC|20260130|13:56:43.984642|S|1|111.45|0|1
C|MGRC|20260130|13:59:53.672146|S|1|111.8|0|1
C|MGRC|20260130|14:02:33.125064|S|2|111.92|0|2
C|MGRC|20260130|14:02:33.125125|S|2|111.92|0|2
C|MGRC|20260130|14:22:50.326648|S|1|112.26|0|1
C|MGRC|20260130|14:42:25.101401|S|10|112.27|0|10
C|MGRC|20260130|15:59:55.235581|S|3|111.7|0|3
C|MGRT|20260130|13:15:22.133194|S|1|5.84|0|1
C|MGRX|20260130|10:37:55.571071|S|500|.394|0|500
C|MGRX|20260130|14:17:09.749184|E|100|.3555|0|100
C|MGTX|20260130|15:15:14.629801|S|64|7.6|0|64
C|MGTX|20260130|15:15:15.372396|S|36|7.6|0|36
C|MGX|20260130|15:58:30.004771|S|100|1.535|0|100
C|MGX|20260130|15:59:40.939659|S|100|1.54|0|100
C|MGY|20260130|09:41:31.080493|S|64|25.36|0|64
C|MGY|20260130|09:42:15.002673|S|38|25.37|0|38
C|MGY|20260130|09:42:15.002933|S|38|25.37|0|38
C|MGY|20260130|09:42:15.003091|S|24|25.37|0|24
C|MGY|20260130|09:56:06.804444|S|100|25.39|0|100
C|MGY|20260130|10:10:46.832571|S|100|25.45|0|100
C|MGY|20260130|10:12:21.089743|S|100|25.48|0|100
C|MGY|20260130|10:16:21.314522|S|1|25.42|0|1
C|MGY|20260130|10:34:50.456957|S|100|25.37|0|100
C|MGY|20260130|10:35:27.762958|S|100|25.405|0|100
C|MGY|20260130|10:36:37.634703|S|100|25.4|0|100
C|MGY|20260130|10:36:39.224168|S|38|25.41|0|38
C|MGY|20260130|10:36:39.224244|S|38|25.41|0|38
C|MGY|20260130|10:36:39.224340|S|24|25.41|0|24
C|MGY|20260130|10:42:54.688123|S|100|25.51|0|100
C|MGY|20260130|10:43:57.096583|S|5|25.55|0|5
C|MGY|20260130|10:44:23.167673|S|3|25.55|0|3
C|MGY|20260130|11:00:14.834696|S|70|25.57|0|70
C|MGY|20260130|11:24:41.232682|S|1|25.46|0|1
C|MGY|20260130|11:32:21.388273|S|38|25.49|0|38
C|MGY|20260130|11:32:23.720116|S|26|25.49|0|26
C|MGY|20260130|11:33:53.129193|S|100|25.42|0|100
C|MGY|20260130|11:33:54.653828|S|100|25.42|0|100
C|MGY|20260130|11:49:17.446440|S|1|25.37|0|1
C|MGY|20260130|12:25:00.700979|S|100|25.32|0|100
C|MGY|20260130|12:27:42.163042|S|38|25.445|0|38
C|MGY|20260130|12:27:42.163093|S|100|25.44|0|100
C|MGY|20260130|12:27:42.163452|S|38|25.445|0|38
C|MGY|20260130|12:27:42.163639|S|38|25.44|0|38
C|MGY|20260130|12:29:35.217051|S|58|25.225|0|58
C|MGY|20260130|12:29:36.623819|S|100|25.21|0|100
C|MGY|20260130|12:30:18.304163|S|150|25.23|0|150
C|MGY|20260130|12:37:06.268212|S|100|25.29|0|100
C|MGY|20260130|12:40:13.125195|S|1|25.26|0|1
C|MGY|20260130|12:45:31.411214|S|1|25.33|0|1
C|MGY|20260130|12:46:31.351157|S|38|25.37|0|38
C|MGY|20260130|12:46:31.351223|S|38|25.37|0|38
C|MGY|20260130|12:46:31.351548|S|34|25.37|0|34
C|MGY|20260130|12:46:35.441373|S|100|25.37|0|100
C|MGY|20260130|13:02:15.342057|S|100|25.38|0|100
C|MGY|20260130|13:10:33.312116|S|100|25.4|0|100
C|MGY|20260130|13:10:33.312226|S|3|25.4|0|3
C|MGY|20260130|13:21:48.528895|S|150|25.165|0|150
C|MGY|20260130|13:21:52.942308|S|110|25.16|0|110
C|MGY|20260130|13:23:09.859727|S|38|25.17|0|38
C|MGY|20260130|13:23:09.859782|S|38|25.17|0|38
C|MGY|20260130|13:23:09.859847|S|34|25.17|0|34
C|MGY|20260130|13:23:32.751422|S|100|25.22|0|100
C|MGY|20260130|13:24:41.049649|S|100|25.23|0|100
C|MGY|20260130|13:25:06.983476|S|100|25.26|0|100
C|MGY|20260130|13:25:11.493093|S|38|25.26|0|38
C|MGY|20260130|13:26:23.655367|S|100|25.27|0|100
C|MGY|20260130|13:26:23.655448|S|10|25.27|0|10
C|MGY|20260130|13:27:06.322342|S|100|25.28|0|100
C|MGY|20260130|13:30:18.825410|S|110|25.18|0|110
C|MGY|20260130|13:30:20.014406|S|110|25.2|0|110
C|MGY|20260130|13:51:53.757377|S|120|25.25|0|120
C|MGY|20260130|13:59:49.616187|S|100|25.3|0|100
C|MGY|20260130|13:59:49.721057|S|150|25.29|0|150
C|MGY|20260130|13:59:51.922236|S|150|25.28|0|150
C|MGY|20260130|14:00:28.837461|S|100|25.35|0|100
C|MGY|20260130|14:27:20.286610|S|1|25.45|0|1
C|MGY|20260130|14:28:02.216955|S|100|25.44|0|100
C|MGY|20260130|14:28:45.520024|S|100|25.44|0|100
C|MGY|20260130|14:29:34.088414|S|120|25.41|0|120
C|MGY|20260130|14:29:40.334442|S|38|25.345|0|38
C|MGY|20260130|14:29:40.334527|S|38|25.345|0|38
C|MGY|20260130|14:29:40.334589|S|38|25.345|0|38
C|MGY|20260130|14:29:49.330598|S|180|25.295|0|180
C|MGY|20260130|14:29:51.241632|S|38|25.295|0|38
C|MGY|20260130|14:29:51.241702|S|38|25.295|0|38
C|MGY|20260130|14:29:51.241769|S|38|25.295|0|38
C|MGY|20260130|14:29:51.241834|S|38|25.295|0|38
C|MGY|20260130|14:29:51.241894|S|28|25.295|0|28
C|MGY|20260130|14:29:53.459266|S|68|25.295|0|68
C|MGY|20260130|14:30:02.779485|S|120|25.29|0|120
C|MGY|20260130|14:30:02.780587|S|2|25.29|0|2
C|MGY|20260130|14:30:06.529782|S|1|25.31|0|1
C|MGY|20260130|14:30:16.253011|S|80|25.34|0|80
C|MGY|20260130|14:30:16.253011|S|120|25.345|0|120
C|MGY|20260130|14:30:30.963982|S|120|25.37|0|120
C|MGY|20260130|14:30:40.205019|S|100|25.41|0|100
C|MGY|20260130|14:30:41.607279|S|38|25.38|0|38
C|MGY|20260130|14:30:41.607354|S|38|25.38|0|38
C|MGY|20260130|14:30:41.607423|S|38|25.38|0|38
C|MGY|20260130|14:30:41.607484|S|38|25.38|0|38
C|MGY|20260130|14:30:41.607552|S|28|25.38|0|28
C|MGY|20260130|14:30:42.313462|S|38|25.38|0|38
C|MGY|20260130|14:30:42.313559|S|38|25.38|0|38
C|MGY|20260130|14:30:42.329407|S|38|25.375|0|38
C|MGY|20260130|14:30:42.329470|S|38|25.375|0|38
C|MGY|20260130|14:30:42.329532|S|28|25.375|0|28
C|MGY|20260130|14:30:42.341709|S|38|25.37|0|38
C|MGY|20260130|14:30:42.341776|S|38|25.37|0|38
C|MGY|20260130|14:30:42.341840|S|38|25.37|0|38
C|MGY|20260130|14:30:42.341906|S|38|25.37|0|38
C|MGY|20260130|14:30:42.342180|S|28|25.37|0|28
C|MGY|20260130|14:30:42.342193|S|60|25.37|0|60
C|MGY|20260130|14:30:56.289426|S|120|25.35|0|120
C|MGY|20260130|14:31:24.104552|S|100|25.345|0|100
C|MGY|20260130|14:31:42.022049|S|100|25.38|0|100
C|MGY|20260130|14:34:33.427575|S|200|25.39|0|200
C|MGY|20260130|14:46:47.059691|S|3|25.51|0|3
C|MGY|20260130|14:50:30.363543|S|1|25.49|0|1
C|MGY|20260130|14:51:35.034972|S|120|25.5|0|120
C|MGY|20260130|14:53:23.940088|S|1|25.55|0|1
C|MGY|20260130|14:53:54.438106|S|1|25.57|0|1
C|MGY|20260130|14:57:31.616940|S|120|25.56|0|120
C|MGY|20260130|14:58:26.003376|S|1|25.58|0|1
C|MGY|20260130|14:59:41.123837|S|100|25.49|0|100
C|MGY|20260130|15:01:43.812486|S|100|25.47|0|100
C|MGY|20260130|15:07:51.470401|S|1|25.44|0|1
C|MGY|20260130|15:08:38.841683|S|1|25.44|0|1
C|MGY|20260130|15:08:59.033867|S|1|25.44|0|1
C|MGY|20260130|15:09:33.024127|S|1|25.45|0|1
C|MGY|20260130|15:13:14.789259|S|1|25.44|0|1
C|MGY|20260130|15:13:16.642762|S|10|25.44|0|10
C|MGY|20260130|15:27:25.606737|S|100|25.415|0|100
C|MGY|20260130|15:33:56.648097|S|1|25.48|0|1
C|MGY|20260130|15:33:59.045300|S|1|25.48|0|1
C|MGY|20260130|15:34:23.950771|S|1|25.48|0|1
C|MGY|20260130|15:34:54.160165|S|1|25.48|0|1
C|MGY|20260130|15:38:03.852019|S|12|25.44|0|12
C|MGY|20260130|15:44:40.649522|S|1|25.45|0|1
C|MGY|20260130|15:45:07.720535|S|98|25.46|0|98
C|MGY|20260130|15:45:18.454311|S|1|25.45|0|1
C|MGY|20260130|15:45:18.454311|S|1|25.45|0|1
C|MGY|20260130|15:47:07.061369|S|74|25.49|0|74
C|MGY|20260130|15:47:18.745158|S|100|25.49|0|100
C|MGY|20260130|15:49:35.417584|S|10|25.48|0|10
C|MGY|20260130|15:50:00.023043|S|5|25.5|0|5
C|MGY|20260130|15:50:08.650620|S|64|25.55|0|64
C|MGY|20260130|15:50:27.588006|S|100|25.55|0|100
C|MGY|20260130|15:52:19.930535|S|96|25.55|0|96
C|MGY|20260130|15:52:37.898224|S|100|25.54|0|100
C|MGY|20260130|15:52:44.237787|S|10|25.55|0|10
C|MGY|20260130|15:53:56.635513|S|100|25.535|0|100
C|MGY|20260130|15:53:57.223995|S|10|25.54|0|10
C|MGY|20260130|15:53:57.223995|S|90|25.535|0|90
C|MGY|20260130|15:53:57.322899|S|90|25.535|0|90
C|MGY|20260130|15:53:57.535277|S|90|25.535|0|90
C|MGY|20260130|15:53:59.726594|S|90|25.535|0|90
C|MGY|20260130|15:54:00.097179|S|100|25.53|0|100
C|MGY|20260130|15:54:59.571259|S|100|25.54|0|100
C|MGY|20260130|15:55:00.009924|S|34|25.54|0|34
C|MGY|20260130|15:55:08.058914|S|100|25.545|0|100
C|MGY|20260130|15:55:08.438129|S|100|25.55|0|100
C|MGY|20260130|15:55:08.886244|S|87|25.55|0|87
C|MGY|20260130|15:55:12.416563|S|18|25.545|0|18
C|MGY|20260130|15:55:14.533390|S|18|25.545|0|18
C|MGY|20260130|15:55:14.701931|S|18|25.55|0|18
C|MGY|20260130|15:55:41.440745|S|100|25.54|0|100
C|MGY|20260130|15:55:46.062922|S|100|25.54|0|100
C|MGY|20260130|15:55:46.703575|S|100|25.54|0|100
C|MGY|20260130|15:55:48.171986|S|100|25.54|0|100
C|MGY|20260130|15:55:49.867403|S|100|25.54|0|100
C|MGY|20260130|15:55:52.263585|S|80|25.54|0|80
C|MGY|20260130|15:55:56.842404|S|100|25.54|0|100
C|MGY|20260130|15:55:56.842404|S|1|25.54|0|1
C|MGY|20260130|15:55:57.226013|S|100|25.54|0|100
C|MGY|20260130|15:55:58.500693|S|80|25.54|0|80
C|MGY|20260130|15:56:07.214754|S|1|25.52|0|1
C|MGY|20260130|15:56:48.029399|S|100|25.51|0|100
C|MGY|20260130|15:56:59.307273|S|100|25.52|0|100
C|MGY|20260130|15:57:02.889471|S|100|25.52|0|100
C|MGY|20260130|15:57:04.056793|S|31|25.52|0|31
C|MGY|20260130|15:57:56.401829|S|95|25.52|0|95
C|MGY|20260130|15:58:01.608014|S|83|25.51|0|83
C|MGY|20260130|15:58:05.586798|S|100|25.505|0|100
C|MGY|20260130|15:58:06.000242|S|100|25.505|0|100
C|MGY|20260130|15:58:06.156128|S|100|25.505|0|100
C|MGY|20260130|15:58:06.598224|S|14|25.51|0|14
C|MGY|20260130|15:58:11.070742|S|90|25.51|0|90
C|MGY|20260130|15:58:13.733142|S|98|25.51|0|98
C|MGY|20260130|15:58:18.668179|S|7|25.51|0|7
C|MGY|20260130|15:58:22.546509|S|100|25.5|0|100
C|MGY|20260130|15:58:28.202550|S|2|25.5|0|2
C|MGY|20260130|15:58:28.202550|S|1|25.5|0|1
C|MGY|20260130|15:58:28.202550|S|1|25.5|0|1
C|MGY|20260130|15:58:28.932489|S|30|25.51|0|30
C|MGY|20260130|15:58:34.003317|S|40|25.5|0|40
C|MGY|20260130|15:58:34.048692|S|20|25.51|0|20
C|MGY|20260130|15:58:34.048692|S|40|25.51|0|40
C|MGY|20260130|15:58:38.137229|S|98|25.51|0|98
C|MGY|20260130|15:58:38.311832|S|100|25.51|0|100
C|MGY|20260130|15:58:38.649680|S|100|25.51|0|100
C|MGY|20260130|15:58:39.062217|S|100|25.51|0|100
C|MGY|20260130|15:58:39.578287|S|100|25.51|0|100
C|MGY|20260130|15:58:40.256092|S|90|25.51|0|90
C|MGY|20260130|15:59:06.122202|S|63|25.505|0|63
C|MGY|20260130|15:59:06.188912|S|63|25.505|0|63
C|MGY|20260130|15:59:09.092519|S|61|25.5|0|61
C|MGY|20260130|15:59:09.443346|S|100|25.5|0|100
C|MGY|20260130|15:59:16.108315|S|100|25.5|0|100
C|MGY|20260130|15:59:18.908673|S|24|25.5|0|24
C|MGY|20260130|15:59:27.269662|S|87|25.49|0|87
C|MGY|20260130|15:59:28.505762|S|6|25.5|0|6
C|MGY|20260130|15:59:28.505762|S|94|25.5|0|94
C|MGY|20260130|15:59:32.422278|S|58|25.5|0|58
C|MGY|20260130|15:59:33.143123|S|26|25.5|0|26
C|MGY|20260130|15:59:36.036769|S|100|25.51|0|100
C|MGY|20260130|15:59:37.425463|S|100|25.51|0|100
C|MGY|20260130|15:59:37.427585|S|68|25.51|0|68
C|MGY|20260130|15:59:37.427696|S|32|25.51|0|32
C|MGY|20260130|15:59:39.223665|S|100|25.51|0|100
C|MGY|20260130|15:59:39.227730|S|100|25.51|0|100
C|MGY|20260130|15:59:39.402056|S|100|25.51|0|100
C|MGY|20260130|15:59:39.643261|S|100|25.51|0|100
C|MGY|20260130|15:59:39.801725|S|100|25.51|0|100
C|MGY|20260130|15:59:39.935437|S|100|25.51|0|100
C|MGY|20260130|15:59:40.937257|S|31|25.51|0|31
C|MGY|20260130|15:59:44.949977|S|87|25.505|0|87
C|MGY|20260130|15:59:44.950597|S|87|25.505|0|87
C|MGY|20260130|15:59:45.002053|S|87|25.51|0|87
C|MGY|20260130|15:59:45.016842|S|87|25.51|0|87
C|MGY|20260130|15:59:45.027164|S|87|25.51|0|87
C|MGY|20260130|15:59:45.041008|S|87|25.51|0|87
C|MGY|20260130|15:59:45.054395|S|87|25.51|0|87
C|MGY|20260130|15:59:45.425960|S|100|25.51|0|100
C|MGY|20260130|15:59:45.427155|S|100|25.51|0|100
C|MGY|20260130|15:59:48.401981|S|100|25.505|0|100
C|MGY|20260130|15:59:48.402065|S|22|25.51|0|22
C|MGY|20260130|15:59:48.576738|S|100|25.505|0|100
C|MGY|20260130|15:59:48.612002|S|7|25.505|0|7
C|MGY|20260130|15:59:49.033155|S|79|25.51|0|79
C|MGY|20260130|15:59:49.652498|S|100|25.51|0|100
C|MGY|20260130|15:59:50.595731|S|96|25.53|0|96
C|MGY|20260130|15:59:50.825234|S|24|25.55|0|24
C|MGY|20260130|15:59:51.021882|S|100|25.55|0|100
C|MGY|20260130|15:59:51.425004|S|100|25.55|0|100
C|MGY|20260130|15:59:52.015045|S|100|25.54|0|100
C|MGY|20260130|15:59:52.056933|S|39|25.53|0|39
C|MGY|20260130|15:59:52.833236|S|39|25.53|0|39
C|MGY|20260130|15:59:52.833236|S|61|25.53|0|61
C|MGY|20260130|15:59:52.838404|S|4|25.53|0|4
C|MGY|20260130|15:59:52.838404|S|39|25.53|0|39
C|MGY|20260130|15:59:54.120765|S|13|25.53|0|13
C|MGY|20260130|15:59:55.058225|S|100|25.54|0|100
C|MGY|20260130|15:59:55.071957|S|37|25.54|0|37
C|MGY|20260130|15:59:55.289634|S|73|25.54|0|73
C|MGY|20260130|15:59:56.162587|S|100|25.54|0|100
C|MGY|20260130|15:59:56.245505|S|100|25.54|0|100
C|MGY|20260130|15:59:56.693886|S|1|25.54|0|1
C|MH|20260130|09:49:07.260408|S|50|14.785|0|50
C|MH|20260130|09:49:07.260478|S|50|14.785|0|50
C|MH|20260130|09:49:07.260544|S|50|14.785|0|50
C|MH|20260130|09:49:07.260610|S|50|14.785|0|50
C|MH|20260130|09:49:07.260678|S|50|14.785|0|50
C|MH|20260130|10:47:19.483334|S|100|14.74|0|100
C|MH|20260130|13:11:40.932182|S|1|14.61|0|1
C|MH|20260130|13:17:36.413044|S|1|14.605|0|1
C|MH|20260130|13:37:55.881197|S|1|14.645|0|1
C|MH|20260130|13:49:00.583536|S|22|14.7|0|22
C|MH|20260130|13:49:00.584012|S|38|14.7|0|38
C|MH|20260130|15:34:29.843659|S|1|14.7|0|1
C|MH|20260130|15:39:51.939909|S|1|14.66|0|1
C|MH|20260130|15:41:34.093886|S|1|14.68|0|1
C|MHH|20260130|10:40:03.908850|S|1|6.97|0|1
C|MHK|20260130|09:30:55.138711|S|25|118.15|0|25
C|MHK|20260130|09:38:17.806069|S|25|117.93|0|25
C|MHK|20260130|09:38:17.806135|S|25|117.93|0|25
C|MHK|20260130|09:38:17.806198|S|25|117.93|0|25
C|MHK|20260130|09:38:23.007804|S|25|117.565|0|25
C|MHK|20260130|10:15:49.759939|S|100|117.255|0|100
C|MHK|20260130|10:52:14.317287|S|100|117.36|0|100
C|MHK|20260130|11:26:46.432999|S|100|117.31|0|100
C|MHK|20260130|11:26:46.433035|S|100|117.3|0|100
C|MHK|20260130|12:56:11.152226|S|35|118.15|0|35
C|MHK|20260130|12:56:11.152227|S|33|118.15|0|33
C|MHK|20260130|12:56:11.152290|S|5|118.11|0|5
C|MHK|20260130|13:01:38.377757|S|30|117.88|0|30
C|MHK|20260130|13:01:38.378898|S|70|117.88|0|70
C|MHK|20260130|13:01:38.387157|S|100|117.75|0|100
C|MHK|20260130|13:14:37.518700|S|43|118.17|0|43
C|MHK|20260130|13:14:54.180683|S|200|118.16|0|200
C|MHK|20260130|13:20:05.101474|S|2|118.08|0|2
C|MHK|20260130|13:28:32.710023|S|100|118.22|0|100
C|MHK|20260130|13:28:32.710023|S|54|118.25|0|54
C|MHK|20260130|13:32:15.561346|S|4|117.98|0|4
C|MHK|20260130|14:00:27.520334|S|125|119.2|0|125
C|MHK|20260130|14:01:45.773960|S|70|118.98|0|70
C|MHK|20260130|14:01:45.815302|S|30|118.98|0|30
C|MHK|20260130|14:05:08.728523|S|30|118.95|0|30
C|MHK|20260130|14:25:59.089687|S|91|119.72|0|91
C|MHK|20260130|14:25:59.089687|S|9|119.71|0|9
C|MHK|20260130|14:25:59.089688|S|91|119.71|0|91
C|MHK|20260130|14:30:21.698939|S|100|119.04|0|100
C|MHK|20260130|14:30:33.797080|S|100|119|0|100
C|MHK|20260130|14:30:33.806066|S|100|118.98|0|100
C|MHK|20260130|14:30:33.806171|S|11|118.97|0|11
C|MHK|20260130|15:49:05.056121|S|1|118.65|0|1
C|MHK|20260130|15:49:47.801605|S|15|118.61|0|15
C|MHO|20260130|09:59:59.572964|S|12|133.05|0|12
C|MHO|20260130|10:43:50.933252|S|4|132.9|0|4
C|MHO|20260130|10:43:58.981943|S|4|132.95|0|4
C|MHO|20260130|10:44:12.375442|S|1|133|0|1
C|MHO|20260130|10:52:02.933206|S|11|132.74|0|11
C|MHO|20260130|10:56:14.836571|S|1|132.84|0|1
C|MHO|20260130|14:03:21.351626|S|100|134.31|0|100
C|MHO|20260130|14:30:21.158983|S|1|134.38|0|1
C|MHO|20260130|14:30:21.163228|S|1|134.37|0|1
C|MHO|20260130|14:39:33.983315|S|1|134.37|0|1
C|MHO|20260130|14:44:48.123223|S|1|134.37|0|1
C|MHO|20260130|15:02:32.944621|S|72|133.65|0|72
C|MHO|20260130|15:31:23.521782|S|1|133.77|0|1
C|MHO|20260130|15:31:41.517021|S|1|133.77|0|1
C|MHO|20260130|15:32:18.521986|S|1|133.77|0|1
C|MHO|20260130|15:32:49.580565|S|1|133.77|0|1
C|MHO|20260130|15:33:33.522449|S|1|133.77|0|1
C|MHO|20260130|15:33:56.956455|S|25|133.72|0|25
C|MHO|20260130|15:35:53.405579|S|32|133.65|0|32
C|MHO|20260130|15:54:10.581208|S|7|133.98|0|7
C|MHO|20260130|15:54:13.497612|S|93|133.99|0|93
C|MHO|20260130|15:54:37.104076|S|2|133.95|0|2
C|MHO|20260130|15:59:33.832801|E|13|134.06|0|13
C|MHO|20260130|15:59:33.833233|E|1|134.06|0|1
C|MHO|20260130|15:59:34.336719|S|86|134.06|0|86
C|MIAX|20260130|10:30:54.012006|S|100|42.33|0|100
C|MIAX|20260130|11:48:07.857283|S|100|41.945|0|100
C|MIAX|20260130|12:01:37.562476|S|100|41.63|0|100
C|MIAX|20260130|12:01:49.694817|S|100|41.625|0|100
C|MIAX|20260130|12:10:17.350664|S|100|41.555|0|100
C|MIAX|20260130|12:25:33.481374|S|100|41.595|0|100
C|MIAX|20260130|13:19:19.817831|S|100|41.525|0|100
C|MIAX|20260130|14:14:52.221268|S|100|41.9|0|100
C|MIAX|20260130|14:14:52.221268|S|100|41.9|0|100
C|MIAX|20260130|14:41:49.151355|S|100|42.025|0|100
C|MIAX|20260130|14:49:36.369365|S|167|42.05|0|167
C|MIAX|20260130|14:52:07.325609|S|100|42.035|0|100
C|MIAX|20260130|15:00:26.012584|S|16|41.89|0|16
C|MIAX|20260130|15:02:27.637457|S|9|41.83|0|9
C|MIAX|20260130|15:03:01.450212|S|10|41.83|0|10
C|MIAX|20260130|15:03:01.450213|S|90|41.83|0|90
C|MIAX|20260130|15:03:06.036264|S|80|41.82|0|80
C|MIAX|20260130|15:31:22.689590|S|100|41.745|0|100
C|MIAX|20260130|15:42:51.993335|S|100|41.895|0|100
C|MIAX|20260130|15:58:46.075679|S|2|41.79|0|2
C|MIAX|20260130|15:58:46.572978|S|100|41.845|0|100
C|MIAX|20260130|15:59:47.587998|S|100|41.75|0|100
C|MICC|20260130|10:02:31.152535|S|1|17.91|0|1
C|MICC|20260130|10:18:08.549489|S|1|17.94|0|1
C|MICC|20260130|10:21:17.296830|S|100|17.95|0|100
C|MICC|20260130|10:21:17.379628|S|100|17.95|0|100
C|MICC|20260130|10:40:30.887257|S|12|17.86|0|12
C|MICC|20260130|11:50:42.983172|S|100|17.78|0|100
C|MICC|20260130|11:50:42.986389|S|3|17.77|0|3
C|MICC|20260130|11:50:42.989008|S|100|17.76|0|100
C|MICC|20260130|11:50:42.992751|S|4|17.75|0|4
C|MICC|20260130|11:51:13.598032|S|89|17.77|0|89
C|MICC|20260130|14:54:49.418916|S|100|17.73|0|100
C|MICC|20260130|15:38:09.443928|S|2|17.72|0|2
C|MICC|20260130|15:38:10.930274|S|2|17.72|0|2
C|MICC|20260130|15:57:21.869963|S|100|17.735|0|100
C|MIDD|20260130|10:52:33.408213|S|1|147.93|0|1
C|MIDD|20260130|11:51:40.689443|S|1|147.07|0|1
C|MIDD|20260130|12:56:09.598805|S|43|146.82|0|43
C|MIDD|20260130|12:56:15.038341|S|9|146.81|0|9
C|MIDD|20260130|13:25:58.368658|S|42|146.21|0|42
C|MIDD|20260130|13:25:58.368659|S|10|146.21|0|10
C|MIDD|20260130|13:32:05.004205|S|1|146.37|0|1
C|MIDD|20260130|13:32:05.004260|S|112|146.37|0|112
C|MIDD|20260130|14:35:46.841491|S|50|146.97|0|50
C|MIDD|20260130|15:09:25.047792|S|17|146.64|0|17
C|MIDD|20260130|15:09:25.047792|S|10|146.66|0|10
C|MIDD|20260130|15:12:35.835142|S|50|146.61|0|50
C|MIDD|20260130|15:34:06.505443|S|20|147.01|0|20
C|MIDD|20260130|15:58:54.813055|S|8|147.1|0|8
C|MIDD|20260130|15:59:07.430445|S|50|147.1|0|50
C|MIDD|20260130|15:59:32.044356|S|50|147.1|0|50
C|MIDD|20260130|15:59:40.200838|S|20|147.19|0|20
C|MIDU|20260130|12:22:21.098452|S|6|55.96|0|6
C|MIDU|20260130|13:14:17.208515|S|1|55.89|0|1
C|MIDU|20260130|14:11:22.319587|S|1|56.92|0|1
C|MILK|20260130|10:39:33.100430|S|100|24.66|0|100
C|MILN|20260130|09:47:45.816298|S|1|46.05|0|1
C|MIND|20260130|14:04:05.316532|S|100|8.865|0|100
C|MIND|20260130|15:25:05.888708|S|8|8.7|0|8
C|MIND|20260130|15:25:05.888723|S|8|8.7|0|8
C|MINE|20260130|09:44:21.735558|S|11|4.27|0|11
C|MINE|20260130|09:53:54.250447|S|100|4.29|0|100
C|MINO|20260130|09:56:31.199598|S|200|45.62|0|200
C|MINO|20260130|09:56:31.200232|S|84|45.63|0|84
C|MINO|20260130|09:59:28.685216|S|12|45.62|0|12
C|MINO|20260130|10:21:11.226238|S|100|45.65|0|100
C|MINO|20260130|10:25:48.317890|S|500|45.665|0|500
C|MINO|20260130|10:59:14.859167|S|106|45.64|0|106
C|MINT|20260130|15:30:33.518280|S|200|100.71|0|200
C|MINT|20260130|15:30:38.019641|S|200|100.71|0|200
C|MINT|20260130|15:30:40.268065|S|200|100.71|0|200
C|MINT|20260130|15:30:44.767540|S|200|100.71|0|200
C|MINT|20260130|15:30:49.269753|S|100|100.71|0|100
C|MIR|20260130|09:30:01.635088|S|100|24.82|0|100
C|MIR|20260130|09:59:55.312371|S|1|24.63|0|1
C|MIR|20260130|10:04:08.394453|S|105|24.625|0|105
C|MIR|20260130|10:06:37.903601|S|28|24.69|0|28
C|MIR|20260130|10:21:18.965793|S|98|24.725|0|98
C|MIR|20260130|10:45:14.168534|S|100|24.79|0|100
C|MIR|20260130|10:50:08.701048|S|2|24.85|0|2
C|MIR|20260130|10:56:54.529867|S|100|24.68|0|100
C|MIR|20260130|11:12:18.651187|S|1|24.66|0|1
C|MIR|20260130|11:16:07.643480|S|10|24.64|0|10
C|MIR|20260130|11:16:25.817639|S|10|24.64|0|10
C|MIR|20260130|11:47:08.389411|S|1|24.78|0|1
C|MIR|20260130|11:48:10.717301|S|100|24.73|0|100
C|MIR|20260130|11:50:39.025728|S|1|24.8|0|1
C|MIR|20260130|12:15:50.134310|S|100|24.755|0|100
C|MIR|20260130|12:30:02.085958|S|150|24.99|0|150
C|MIR|20260130|12:42:51.994311|S|10|24.975|0|10
C|MIR|20260130|12:52:40.515197|S|100|25.21|0|100
C|MIR|20260130|13:04:14.760960|S|100|24.94|0|100
C|MIR|20260130|13:11:55.025412|S|100|24.93|0|100
C|MIR|20260130|13:18:19.894748|S|100|24.86|0|100
C|MIR|20260130|13:21:03.425377|S|1|24.88|0|1
C|MIR|20260130|13:21:15.448082|S|1|24.9|0|1
C|MIR|20260130|13:22:49.887368|S|10|24.88|0|10
C|MIR|20260130|13:29:54.984805|S|211|25.02|0|211
C|MIR|20260130|13:31:57.709291|S|100|24.94|0|100
C|MIR|20260130|13:42:28.058288|S|3|24.94|0|3
C|MIR|20260130|13:42:28.058302|S|3|24.94|0|3
C|MIR|20260130|13:45:50.479677|S|100|25|0|100
C|MIR|20260130|13:50:20.498551|S|10|25.015|0|10
C|MIR|20260130|14:21:10.373276|S|100|25.185|0|100
C|MIR|20260130|14:29:18.952842|S|252|25.24|0|252
C|MIR|20260130|14:29:26.511233|S|130|25.24|0|130
C|MIR|20260130|14:30:21.196515|S|100|25.19|0|100
C|MIR|20260130|14:30:21.196576|S|100|25.19|0|100
C|MIR|20260130|14:30:21.196599|S|42|25.19|0|42
C|MIR|20260130|14:30:46.114707|S|100|25.09|0|100
C|MIR|20260130|14:30:46.114832|S|100|25.09|0|100
C|MIR|20260130|14:30:46.115224|S|22|25.09|0|22
C|MIR|20260130|14:31:10.041186|S|1|25.06|0|1
C|MIR|20260130|14:31:50.965360|S|100|25.13|0|100
C|MIR|20260130|14:31:50.965426|S|100|25.13|0|100
C|MIR|20260130|14:31:50.965510|S|32|25.13|0|32
C|MIR|20260130|14:34:10.433337|S|286|25.18|0|286
C|MIR|20260130|14:34:47.033321|S|248|25.15|0|248
C|MIR|20260130|14:34:47.044758|S|39|25.155|0|39
C|MIR|20260130|14:34:47.749914|S|100|25.15|0|100
C|MIR|20260130|14:34:47.750304|S|100|25.15|0|100
C|MIR|20260130|14:34:47.826108|S|44|25.15|0|44
C|MIR|20260130|14:36:37.911711|S|95|25.14|0|95
C|MIR|20260130|14:36:56.561605|S|132|25.14|0|132
C|MIR|20260130|14:38:09.954276|S|57|25.12|0|57
C|MIR|20260130|14:40:25.730939|S|1|25.12|0|1
C|MIR|20260130|14:40:25.731886|S|1|25.12|0|1
C|MIR|20260130|14:41:43.157441|S|10|25.125|0|10
C|MIR|20260130|14:41:53.116935|S|10|25.12|0|10
C|MIR|20260130|14:42:22.791543|S|1|25.16|0|1
C|MIR|20260130|14:42:22.802570|S|100|25.14|0|100
C|MIR|20260130|14:48:43.884234|S|100|25.07|0|100
C|MIR|20260130|14:49:20.331343|S|100|25.06|0|100
C|MIR|20260130|14:55:03.406621|S|231|25.11|0|231
C|MIR|20260130|14:57:48.466033|S|2|25.09|0|2
C|MIR|20260130|15:04:00.146751|S|100|25.045|0|100
C|MIR|20260130|15:17:28.977754|S|100|25.02|0|100
C|MIR|20260130|15:37:00.886573|S|10|24.96|0|10
C|MIR|20260130|15:37:00.886573|S|90|24.96|0|90
C|MIR|20260130|15:39:57.520081|S|13|24.91|0|13
C|MIR|20260130|15:40:33.071013|S|9|24.89|0|9
C|MIR|20260130|15:40:34.370847|S|1|24.915|0|1
C|MIR|20260130|15:40:34.370919|S|100|24.92|0|100
C|MIR|20260130|15:42:39.147032|S|15|24.93|0|15
C|MIR|20260130|15:55:18.751248|S|38|25|0|38
C|MIR|20260130|15:55:42.915927|S|28|24.96|0|28
C|MIR|20260130|15:55:48.919132|S|46|24.96|0|46
C|MIR|20260130|15:55:54.117792|S|12|24.94|0|12
C|MIR|20260130|15:55:55.606950|S|7|24.94|0|7
C|MIR|20260130|15:56:18.996314|S|49|24.9|0|49
C|MIR|20260130|15:56:25.315052|S|1|24.91|0|1
C|MIR|20260130|15:56:25.672735|S|29|24.91|0|29
C|MIR|20260130|15:56:28.521830|S|27|24.9|0|27
C|MIR|20260130|15:56:33.154132|S|10|24.89|0|10
C|MIR|20260130|15:56:38.200289|S|20|24.89|0|20
C|MIR|20260130|15:57:03.033637|S|150|24.92|0|150
C|MIR|20260130|15:57:03.033700|S|25|24.92|0|25
C|MIR|20260130|15:57:03.033786|S|25|24.92|0|25
C|MIR|20260130|15:57:03.033848|S|25|24.92|0|25
C|MIR|20260130|15:57:58.183705|S|40|24.89|0|40
C|MIR|20260130|15:58:01.649649|S|60|24.95|0|60
C|MIR|20260130|15:58:06.175543|S|60|24.93|0|60
C|MIR|20260130|15:59:07.905678|S|44|24.9|0|44
C|MIR|20260130|15:59:10.808043|S|42|24.9|0|42
C|MIR|20260130|15:59:13.667407|S|52|24.9|0|52
C|MIR|20260130|15:59:25.203078|S|17|24.9|0|17
C|MIR|20260130|15:59:44.576771|S|100|24.9|0|100
C|MIR|20260130|15:59:44.950023|S|100|24.895|0|100
C|MIR|20260130|15:59:45.002064|S|100|24.9|0|100
C|MIR|20260130|15:59:50.197889|S|100|24.89|0|100
C|MIR|20260130|15:59:50.198469|S|100|24.9|0|100
C|MIR|20260130|15:59:50.199343|S|100|24.91|0|100
C|MIRA|20260130|14:49:31.535146|S|100|1.245|0|100
C|MIRM|20260130|09:34:10.300113|S|10|103.11|0|10
C|MIRM|20260130|10:33:20.426558|S|3|101.01|0|3
C|MIRM|20260130|11:03:47.200860|S|21|101.88|0|21
C|MIRM|20260130|11:03:53.087212|S|22|101.88|0|22
C|MIRM|20260130|11:03:53.580649|S|20|101.96|0|20
C|MIRM|20260130|11:22:47.718498|S|13|102.01|0|13
C|MIRM|20260130|11:51:02.070374|S|1|102.34|0|1
C|MIRM|20260130|11:51:14.663856|S|1|102.36|0|1
C|MIRM|20260130|11:51:15.395770|S|1|102.37|0|1
C|MIRM|20260130|14:28:27.601821|S|100|103.02|0|100
C|MIRM|20260130|14:28:27.602704|S|100|103.02|0|100
C|MIRM|20260130|15:50:00.132195|S|3|103.11|0|3
C|MIRM|20260130|15:55:47.802967|S|1|103.32|0|1
C|MISL|20260130|12:19:45.063041|S|85|48.67|0|85
C|MISL|20260130|12:19:46.231961|S|35|48.67|0|35
C|MISL|20260130|12:19:46.232606|S|73|48.67|0|73
C|MISL|20260130|12:46:05.873725|S|100|48.7|0|100
C|MISL|20260130|12:46:05.874777|S|20|48.7|0|20
C|MIST|20260130|10:20:43.808800|S|24|1.88|0|24
C|MIST|20260130|10:59:19.740109|S|1|1.88|0|1
C|MIST|20260130|12:23:31.040390|S|67|1.9|0|67
C|MIST|20260130|12:23:32.655302|S|67|1.9|0|67
C|MIST|20260130|12:23:43.688809|S|67|1.9|0|67
C|MIST|20260130|12:24:10.252556|S|67|1.9|0|67
C|MIST|20260130|12:24:12.875033|S|67|1.9|0|67
C|MIST|20260130|12:41:34.356162|S|67|1.905|0|67
C|MIST|20260130|12:41:34.356963|S|67|1.905|0|67
C|MIST|20260130|12:42:10.853555|S|191|1.88|0|191
C|MIST|20260130|12:49:22.194507|S|1|1.88|0|1
C|MIST|20260130|12:50:18.242364|S|100|1.885|0|100
C|MIST|20260130|12:52:08.083139|S|100|1.9|0|100
C|MIST|20260130|13:15:05.270681|S|500|1.9|0|500
C|MIST|20260130|13:24:34.406927|S|3|1.89|0|3
C|MIST|20260130|13:24:35.678094|S|3|1.89|0|3
C|MIST|20260130|13:24:37.849589|S|3|1.89|0|3
C|MIST|20260130|13:24:44.937935|S|3|1.89|0|3
C|MIST|20260130|13:25:09.144848|S|100|1.895|0|100
C|MIST|20260130|13:25:09.833810|S|3|1.895|0|3
C|MIST|20260130|13:25:09.834603|S|3|1.895|0|3
C|MIST|20260130|13:25:09.835366|S|3|1.895|0|3
C|MIST|20260130|13:27:08.344023|S|161|1.9|0|161
C|MIST|20260130|13:27:08.454364|S|3|1.895|0|3
C|MIST|20260130|13:27:08.455801|S|3|1.895|0|3
C|MIST|20260130|13:27:08.951802|S|3|1.895|0|3
C|MIST|20260130|13:27:08.952597|S|3|1.895|0|3
C|MIST|20260130|13:27:08.953355|S|3|1.895|0|3
C|MIST|20260130|13:27:08.954122|S|3|1.895|0|3
C|MIST|20260130|13:27:08.954871|S|3|1.895|0|3
C|MIST|20260130|13:27:08.955631|S|3|1.895|0|3
C|MIST|20260130|13:27:08.956382|S|3|1.895|0|3
C|MIST|20260130|13:27:08.957139|S|3|1.895|0|3
C|MIST|20260130|13:27:08.957893|S|3|1.895|0|3
C|MIST|20260130|13:27:09.467000|S|3|1.895|0|3
C|MIST|20260130|13:27:09.467799|S|3|1.895|0|3
C|MIST|20260130|13:27:09.468571|S|3|1.895|0|3
C|MIST|20260130|13:27:09.469322|S|3|1.895|0|3
C|MIST|20260130|13:27:09.470075|S|3|1.895|0|3
C|MIST|20260130|13:27:09.470844|S|3|1.895|0|3
C|MIST|20260130|13:27:09.471592|S|3|1.895|0|3
C|MIST|20260130|13:27:09.472349|S|3|1.895|0|3
C|MIST|20260130|13:27:09.473129|S|3|1.895|0|3
C|MIST|20260130|13:27:09.473878|S|3|1.895|0|3
C|MIST|20260130|13:27:09.474635|S|3|1.895|0|3
C|MIST|20260130|13:27:10.490992|S|3|1.895|0|3
C|MIST|20260130|13:27:10.491784|S|3|1.895|0|3
C|MIST|20260130|13:27:10.492543|S|3|1.895|0|3
C|MIST|20260130|13:27:10.493309|S|3|1.895|0|3
C|MIST|20260130|13:27:10.494062|S|3|1.895|0|3
C|MIST|20260130|13:27:10.494809|S|3|1.895|0|3
C|MIST|20260130|13:27:10.495568|S|3|1.895|0|3
C|MIST|20260130|13:27:10.496319|S|3|1.895|0|3
C|MIST|20260130|13:27:10.497068|S|3|1.895|0|3
C|MIST|20260130|13:27:10.497817|S|3|1.895|0|3
C|MIST|20260130|13:27:10.498567|S|3|1.895|0|3
C|MIST|20260130|13:27:11.522948|S|3|1.895|0|3
C|MIST|20260130|13:27:11.523745|S|3|1.895|0|3
C|MIST|20260130|13:27:11.524505|S|3|1.895|0|3
C|MIST|20260130|13:27:11.525279|S|3|1.895|0|3
C|MIST|20260130|13:27:11.526041|S|3|1.895|0|3
C|MIST|20260130|13:27:11.526792|S|3|1.895|0|3
C|MIST|20260130|13:27:11.527547|S|3|1.895|0|3
C|MIST|20260130|13:27:11.528295|S|3|1.895|0|3
C|MIST|20260130|13:27:11.529045|S|3|1.895|0|3
C|MIST|20260130|13:27:11.529804|S|3|1.895|0|3
C|MIST|20260130|13:27:11.530550|S|3|1.895|0|3
C|MIST|20260130|13:27:12.650302|S|3|1.895|0|3
C|MIST|20260130|13:27:12.651113|S|3|1.895|0|3
C|MIST|20260130|13:27:12.651874|S|3|1.895|0|3
C|MIST|20260130|13:27:12.652631|S|3|1.895|0|3
C|MIST|20260130|13:27:12.653386|S|3|1.895|0|3
C|MIST|20260130|13:27:12.654146|S|3|1.895|0|3
C|MIST|20260130|13:27:12.655005|S|3|1.895|0|3
C|MIST|20260130|13:27:12.655769|S|3|1.895|0|3
C|MIST|20260130|13:27:12.656522|S|3|1.895|0|3
C|MIST|20260130|13:27:12.657277|S|3|1.895|0|3
C|MIST|20260130|13:27:12.658030|S|3|1.895|0|3
C|MIST|20260130|13:27:13.466879|S|3|1.895|0|3
C|MIST|20260130|13:27:13.467677|S|3|1.895|0|3
C|MIST|20260130|13:27:13.468441|S|3|1.895|0|3
C|MIST|20260130|13:27:13.469189|S|3|1.895|0|3
C|MIST|20260130|13:27:13.469950|S|3|1.895|0|3
C|MIST|20260130|13:27:13.470697|S|3|1.895|0|3
C|MIST|20260130|13:27:13.471445|S|3|1.895|0|3
C|MIST|20260130|13:27:13.472192|S|3|1.895|0|3
C|MIST|20260130|13:27:13.472939|S|3|1.895|0|3
C|MIST|20260130|13:27:13.473696|S|3|1.895|0|3
C|MIST|20260130|13:27:13.474450|S|3|1.895|0|3
C|MIST|20260130|13:27:14.487177|S|3|1.895|0|3
C|MIST|20260130|13:27:14.487983|S|3|1.895|0|3
C|MIST|20260130|13:27:14.488748|S|3|1.895|0|3
C|MIST|20260130|13:27:14.489498|S|3|1.895|0|3
C|MIST|20260130|13:27:14.490251|S|3|1.895|0|3
C|MIST|20260130|13:27:14.491000|S|3|1.895|0|3
C|MIST|20260130|13:27:14.491747|S|3|1.895|0|3
C|MIST|20260130|13:27:14.492497|S|3|1.895|0|3
C|MIST|20260130|13:27:14.493254|S|3|1.895|0|3
C|MIST|20260130|13:27:14.494001|S|3|1.895|0|3
C|MIST|20260130|13:27:14.494770|S|3|1.895|0|3
C|MIST|20260130|13:27:15.466878|S|3|1.895|0|3
C|MIST|20260130|13:27:15.467674|S|3|1.895|0|3
C|MIST|20260130|13:27:15.468439|S|3|1.895|0|3
C|MIST|20260130|13:27:15.469191|S|3|1.895|0|3
C|MIST|20260130|13:27:15.469943|S|3|1.895|0|3
C|MIST|20260130|13:27:15.470693|S|3|1.895|0|3
C|MIST|20260130|13:27:15.471445|S|3|1.895|0|3
C|MIST|20260130|13:27:15.472192|S|3|1.895|0|3
C|MIST|20260130|13:27:15.472950|S|3|1.895|0|3
C|MIST|20260130|13:27:15.473703|S|3|1.895|0|3
C|MIST|20260130|13:27:15.474455|S|3|1.895|0|3
C|MIST|20260130|13:27:16.557325|S|3|1.895|0|3
C|MIST|20260130|13:27:16.558118|S|3|1.895|0|3
C|MIST|20260130|13:27:16.558877|S|3|1.895|0|3
C|MIST|20260130|13:27:16.559625|S|3|1.895|0|3
C|MIST|20260130|13:27:16.560394|S|3|1.895|0|3
C|MIST|20260130|13:27:16.561150|S|3|1.895|0|3
C|MIST|20260130|13:27:16.561911|S|3|1.895|0|3
C|MIST|20260130|13:27:16.562663|S|3|1.895|0|3
C|MIST|20260130|13:27:16.563411|S|3|1.895|0|3
C|MIST|20260130|13:27:16.564166|S|3|1.895|0|3
C|MIST|20260130|13:27:16.564916|S|3|1.895|0|3
C|MIST|20260130|13:27:17.491945|S|3|1.895|0|3
C|MIST|20260130|13:27:17.492784|S|3|1.895|0|3
C|MIST|20260130|13:27:17.493555|S|3|1.895|0|3
C|MIST|20260130|13:27:17.494319|S|3|1.895|0|3
C|MIST|20260130|13:27:17.495069|S|3|1.895|0|3
C|MIST|20260130|13:27:17.495841|S|3|1.895|0|3
C|MIST|20260130|13:27:17.496643|S|3|1.895|0|3
C|MIST|20260130|13:27:17.497398|S|3|1.895|0|3
C|MIST|20260130|13:27:17.498153|S|3|1.895|0|3
C|MIST|20260130|13:27:17.498912|S|3|1.895|0|3
C|MIST|20260130|13:27:17.499662|S|3|1.895|0|3
C|MIST|20260130|13:27:18.475711|S|3|1.895|0|3
C|MIST|20260130|13:27:18.476503|S|3|1.895|0|3
C|MIST|20260130|13:27:18.477267|S|3|1.895|0|3
C|MIST|20260130|13:27:18.478024|S|3|1.895|0|3
C|MIST|20260130|13:27:18.478779|S|3|1.895|0|3
C|MIST|20260130|13:27:18.479527|S|3|1.895|0|3
C|MIST|20260130|13:27:18.480276|S|3|1.895|0|3
C|MIST|20260130|13:27:18.481031|S|3|1.895|0|3
C|MIST|20260130|13:27:18.481781|S|3|1.895|0|3
C|MIST|20260130|13:27:18.482529|S|3|1.895|0|3
C|MIST|20260130|13:27:18.483281|S|3|1.895|0|3
C|MIST|20260130|13:27:19.459758|S|3|1.895|0|3
C|MIST|20260130|13:27:19.460600|S|3|1.895|0|3
C|MIST|20260130|13:27:19.461374|S|3|1.895|0|3
C|MIST|20260130|13:27:19.462134|S|3|1.895|0|3
C|MIST|20260130|13:27:19.462886|S|3|1.895|0|3
C|MIST|20260130|13:27:19.463640|S|3|1.895|0|3
C|MIST|20260130|13:27:19.464390|S|3|1.895|0|3
C|MIST|20260130|13:27:19.465147|S|3|1.895|0|3
C|MIST|20260130|13:27:19.465895|S|3|1.895|0|3
C|MIST|20260130|13:27:19.466648|S|3|1.895|0|3
C|MIST|20260130|13:27:19.467407|S|3|1.895|0|3
C|MIST|20260130|13:27:20.466215|S|3|1.895|0|3
C|MIST|20260130|13:27:20.467016|S|3|1.895|0|3
C|MIST|20260130|13:27:20.467775|S|3|1.895|0|3
C|MIST|20260130|13:27:20.468548|S|3|1.895|0|3
C|MIST|20260130|13:27:20.469304|S|3|1.895|0|3
C|MIST|20260130|13:27:20.470064|S|3|1.895|0|3
C|MIST|20260130|13:27:20.470814|S|3|1.895|0|3
C|MIST|20260130|13:27:20.471571|S|3|1.895|0|3
C|MIST|20260130|13:27:20.472321|S|3|1.895|0|3
C|MIST|20260130|13:27:20.473111|S|3|1.895|0|3
C|MIST|20260130|13:27:20.473864|S|3|1.895|0|3
C|MIST|20260130|13:27:21.463669|S|3|1.895|0|3
C|MIST|20260130|13:27:21.464472|S|3|1.895|0|3
C|MIST|20260130|13:27:21.465237|S|3|1.895|0|3
C|MIST|20260130|13:27:21.465998|S|3|1.895|0|3
C|MIST|20260130|13:27:21.466752|S|3|1.895|0|3
C|MIST|20260130|13:27:21.467509|S|3|1.895|0|3
C|MIST|20260130|13:27:21.468260|S|3|1.895|0|3
C|MIST|20260130|13:27:21.469014|S|3|1.895|0|3
C|MIST|20260130|13:27:21.469762|S|3|1.895|0|3
C|MIST|20260130|13:27:21.470518|S|3|1.895|0|3
C|MIST|20260130|13:27:21.471267|S|3|1.895|0|3
C|MIST|20260130|13:27:22.521546|S|3|1.895|0|3
C|MIST|20260130|13:27:22.522344|S|3|1.895|0|3
C|MIST|20260130|13:27:22.523157|S|3|1.895|0|3
C|MIST|20260130|13:27:22.523918|S|3|1.895|0|3
C|MIST|20260130|13:27:22.524677|S|3|1.895|0|3
C|MIST|20260130|13:27:22.525429|S|3|1.895|0|3
C|MIST|20260130|13:27:22.526187|S|3|1.895|0|3
C|MIST|20260130|13:27:22.526938|S|3|1.895|0|3
C|MIST|20260130|13:27:22.527707|S|3|1.895|0|3
C|MIST|20260130|13:27:22.528460|S|3|1.895|0|3
C|MIST|20260130|13:27:22.529215|S|3|1.895|0|3
C|MIST|20260130|13:27:23.487411|S|3|1.895|0|3
C|MIST|20260130|13:27:23.488210|S|3|1.895|0|3
C|MIST|20260130|13:27:23.488983|S|3|1.895|0|3
C|MIST|20260130|13:27:23.489745|S|3|1.895|0|3
C|MIST|20260130|13:27:23.490530|S|3|1.895|0|3
C|MIST|20260130|13:27:23.491282|S|3|1.895|0|3
C|MIST|20260130|13:27:23.492034|S|3|1.895|0|3
C|MIST|20260130|13:27:23.492793|S|3|1.895|0|3
C|MIST|20260130|13:27:23.493542|S|3|1.895|0|3
C|MIST|20260130|13:27:23.494294|S|3|1.895|0|3
C|MIST|20260130|13:27:23.495046|S|3|1.895|0|3
C|MIST|20260130|13:27:24.580054|S|3|1.895|0|3
C|MIST|20260130|13:27:24.581901|S|3|1.895|0|3
C|MIST|20260130|13:27:26.755552|S|3|1.895|0|3
C|MIST|20260130|13:27:26.756363|S|3|1.89|0|3
C|MIST|20260130|13:27:33.599760|S|3|1.895|0|3
C|MIST|20260130|13:27:33.600778|S|3|1.895|0|3
C|MIST|20260130|13:27:33.601586|S|3|1.895|0|3
C|MIST|20260130|13:27:33.602362|S|3|1.895|0|3
C|MIST|20260130|13:27:33.603119|S|3|1.895|0|3
C|MIST|20260130|13:27:33.603884|S|3|1.895|0|3
C|MIST|20260130|13:27:33.604642|S|3|1.895|0|3
C|MIST|20260130|13:27:33.605406|S|3|1.895|0|3
C|MIST|20260130|13:27:36.805018|S|3|1.895|0|3
C|MIST|20260130|13:27:36.805821|S|3|1.895|0|3
C|MIST|20260130|13:27:36.806592|S|3|1.895|0|3
C|MIST|20260130|13:27:39.768627|S|3|1.895|0|3
C|MIST|20260130|13:27:39.769425|S|3|1.895|0|3
C|MIST|20260130|13:27:39.770199|S|3|1.895|0|3
C|MIST|20260130|13:27:42.820676|S|3|1.895|0|3
C|MIST|20260130|13:27:42.821631|S|3|1.895|0|3
C|MIST|20260130|13:27:42.822406|S|3|1.895|0|3
C|MIST|20260130|13:27:45.716366|S|3|1.895|0|3
C|MIST|20260130|13:27:45.717171|S|3|1.895|0|3
C|MIST|20260130|13:27:45.717934|S|3|1.895|0|3
C|MIST|20260130|13:27:48.822824|S|3|1.895|0|3
C|MIST|20260130|13:27:48.823622|S|3|1.895|0|3
C|MIST|20260130|13:27:48.824390|S|3|1.895|0|3
C|MIST|20260130|13:27:52.039535|S|3|1.895|0|3
C|MIST|20260130|13:27:52.040338|S|3|1.89|0|3
C|MIST|20260130|13:27:55.071017|S|3|1.895|0|3
C|MIST|20260130|13:27:55.071818|S|3|1.895|0|3
C|MIST|20260130|13:27:55.072592|S|3|1.895|0|3
C|MIST|20260130|13:27:55.073357|S|3|1.895|0|3
C|MIST|20260130|13:27:57.916426|S|3|1.895|0|3
C|MIST|20260130|13:27:57.917224|S|3|1.895|0|3
C|MIST|20260130|13:27:57.917986|S|3|1.895|0|3
C|MIST|20260130|13:28:00.984811|S|3|1.895|0|3
C|MIST|20260130|13:28:00.985615|S|3|1.895|0|3
C|MIST|20260130|13:28:00.986377|S|3|1.895|0|3
C|MIST|20260130|13:28:00.987162|S|3|1.895|0|3
C|MIST|20260130|13:28:04.921638|S|3|1.895|0|3
C|MIST|20260130|13:28:04.922433|S|3|1.895|0|3
C|MIST|20260130|13:28:04.923200|S|3|1.895|0|3
C|MIST|20260130|13:28:07.787918|S|3|1.895|0|3
C|MIST|20260130|13:28:07.788716|S|3|1.895|0|3
C|MIST|20260130|13:28:07.789515|S|3|1.895|0|3
C|MIST|20260130|13:28:10.815461|S|3|1.895|0|3
C|MIST|20260130|13:28:10.816273|S|3|1.895|0|3
C|MIST|20260130|13:28:10.817053|S|3|1.895|0|3
C|MIST|20260130|13:28:13.819163|S|3|1.895|0|3
C|MIST|20260130|13:28:13.819961|S|3|1.895|0|3
C|MIST|20260130|13:28:13.821192|S|3|1.895|0|3
C|MIST|20260130|13:28:16.958040|S|3|1.895|0|3
C|MIST|20260130|13:28:16.958840|S|3|1.895|0|3
C|MIST|20260130|13:28:16.959607|S|3|1.895|0|3
C|MIST|20260130|13:28:16.960362|S|3|1.895|0|3
C|MIST|20260130|13:28:20.818869|S|3|1.895|0|3
C|MIST|20260130|13:28:20.819667|S|3|1.895|0|3
C|MIST|20260130|13:28:20.820448|S|3|1.895|0|3
C|MIST|20260130|13:28:24.062013|S|3|1.895|0|3
C|MIST|20260130|13:28:24.062812|S|3|1.895|0|3
C|MIST|20260130|13:28:24.063579|S|3|1.895|0|3
C|MIST|20260130|13:28:24.064330|S|3|1.895|0|3
C|MIST|20260130|15:28:49.995757|S|100|1.92|0|100
C|MIST|20260130|15:28:49.995757|S|89|1.92|0|89
C|MIST|20260130|15:28:49.995757|S|100|1.92|0|100
C|MIST|20260130|15:59:10.559821|S|400|1.93|0|400
C|MIST|20260130|15:59:21.230029|S|76|1.93|0|76
C|MIST|20260130|15:59:21.230029|S|24|1.93|0|24
C|MIST|20260130|15:59:52.418646|S|79|1.92|0|79
C|MIST|20260130|15:59:53.608861|S|100|1.925|0|100
C|MIST|20260130|15:59:53.608923|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609000|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609060|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609121|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609180|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609236|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609293|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609351|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609360|S|650|1.925|0|650
C|MIST|20260130|15:59:53.609410|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609470|S|150|1.925|0|150
C|MIST|20260130|15:59:53.609744|S|650|1.925|0|650
C|MIST|20260130|15:59:53.798575|S|100|1.925|0|100
C|MIST|20260130|15:59:54.745172|S|32|1.925|0|32
C|MIST|20260130|15:59:54.745191|S|100|1.925|0|100
C|MIST|20260130|15:59:54.745207|S|962|1.925|0|962
C|MIST|20260130|15:59:54.891846|S|100|1.925|0|100
C|MIST|20260130|15:59:56.444421|S|5|1.925|0|5
C|MIST|20260130|15:59:56.598730|S|100|1.925|0|100
C|MIST|20260130|15:59:58.400011|S|31|1.92|0|31
C|MIST|20260130|15:59:58.598279|S|31|1.92|0|31
C|MITK|20260130|09:38:32.693974|S|1|10.08|0|1
C|MITK|20260130|09:41:25.644129|S|1|10.07|0|1
C|MITK|20260130|15:58:00.035239|S|100|10.04|0|100
C|MITK|20260130|15:58:39.578485|S|100|10.04|0|100
C|MITK|20260130|15:58:44.015078|S|100|10.04|0|100
C|MITK|20260130|15:58:45.830399|S|100|10.04|0|100
C|MITT|20260130|09:59:06.672134|S|100|8.63|0|100
C|MITT|20260130|10:53:03.103164|S|31|8.59|0|31
C|MKC|20260130|09:58:43.156454|S|105|61.19|0|105
C|MKC|20260130|09:58:43.333692|S|75|61.17|0|75
C|MKC|20260130|09:58:43.333764|S|35|61.17|0|35
C|MKC|20260130|09:58:45.145004|S|100|61.19|0|100
C|MKC|20260130|09:59:07.329473|S|100|61.13|0|100
C|MKC|20260130|10:10:14.519920|S|25|61.19|0|25
C|MKC|20260130|10:15:31.962504|S|75|61.21|0|75
C|MKC|20260130|10:15:31.962520|S|25|61.21|0|25
C|MKC|20260130|10:28:16.818555|S|185|61.3|0|185
C|MKC|20260130|10:30:04.003106|S|9|61.32|0|9
C|MKC|20260130|10:34:34.851315|S|100|61.43|0|100
C|MKC|20260130|10:43:12.227523|S|93|61.33|0|93
C|MKC|20260130|11:15:49.819356|S|100|61.225|0|100
C|MKC|20260130|11:19:57.809378|S|47|61.22|0|47
C|MKC|20260130|11:25:39.349920|S|100|61.005|0|100
C|MKC|20260130|12:06:02.264116|S|1|61.08|0|1
C|MKC|20260130|13:10:18.516153|S|11|61.06|0|11
C|MKC|20260130|13:10:18.516174|S|99|61.06|0|99
C|MKC|20260130|13:24:40.233742|S|13|61.01|0|13
C|MKC|20260130|13:35:14.210594|S|100|61.05|0|100
C|MKC|20260130|14:29:49.187015|S|1|61.5|0|1
C|MKC|20260130|14:29:51.601232|S|1|61.5|0|1
C|MKC|20260130|14:30:10.939529|S|75|61.45|0|75
C|MKC|20260130|14:48:39.756304|S|20|61.45|0|20
C|MKC|20260130|15:27:03.660073|S|10|61.44|0|10
C|MKC|20260130|15:38:16.855739|S|100|61.66|0|100
C|MKC|20260130|15:39:55.512924|S|1|61.74|0|1
C|MKC|20260130|15:40:37.815959|S|100|61.73|0|100
C|MKC|20260130|15:40:37.815959|S|58|61.73|0|58
C|MKC|20260130|15:40:37.815959|S|25|61.73|0|25
C|MKC|20260130|15:42:31.887125|S|100|61.72|0|100
C|MKC|20260130|15:49:52.560093|S|74|61.715|0|74
C|MKC|20260130|15:51:54.096493|S|100|61.63|0|100
C|MKC|20260130|15:51:54.096494|S|50|61.63|0|50
C|MKC|20260130|15:59:00.234145|S|100|61.74|0|100
C|MKC|20260130|15:59:08.016821|S|200|61.76|0|200
C|MKC|20260130|15:59:11.637177|S|100|61.77|0|100
C|MKC|20260130|15:59:11.637283|S|75|61.77|0|75
C|MKC|20260130|15:59:11.637295|S|25|61.77|0|25
C|MKC|20260130|15:59:24.556015|S|100|61.79|0|100
C|MKC|20260130|15:59:34.559290|S|200|61.78|0|200
C|MKC|20260130|15:59:39.293451|S|100|61.79|0|100
C|MKC|20260130|15:59:39.293553|S|100|61.79|0|100
C|MKC|20260130|15:59:49.566883|S|200|61.84|0|200
C|MKC|20260130|15:59:53.174103|S|31|61.84|0|31
C|MKDW|20260130|11:48:24.406470|S|100|3.08|0|100
C|MKDW|20260130|15:58:32.304697|S|100|3.095|0|100
C|MKL|20260130|09:54:45.357462|S|8|2015.7|0|8
C|MKL|20260130|11:27:00.101255|S|6|2027.75|0|6
C|MKL|20260130|11:29:57.360239|S|5|2027.87|0|5
C|MKL|20260130|11:30:03.908478|S|2|2024.18|0|2
C|MKL|20260130|11:30:03.908551|S|2|2024.18|0|2
C|MKL|20260130|11:30:03.908616|S|2|2024.18|0|2
C|MKL|20260130|11:30:03.908678|S|2|2024.18|0|2
C|MKL|20260130|11:30:03.908748|S|2|2024.18|0|2
C|MKL|20260130|13:32:37.334122|S|3|2037.69|0|3
C|MKL|20260130|13:32:37.334122|S|10|2037.8|0|10
C|MKL|20260130|13:55:33.801309|S|10|2043.04|0|10
C|MKL|20260130|14:02:56.787006|S|7|2046.68|0|7
C|MKL|20260130|14:04:21.845669|S|1|2043.38|0|1
C|MKL|20260130|14:27:00.310619|S|11|2046.7|0|11
C|MKL|20260130|14:28:38.662066|S|1|2044.73|0|1
C|MKL|20260130|15:31:12.872751|S|1|2036.28|0|1
C|MKL|20260130|15:32:07.979597|S|1|2035.61|0|1
C|MKL|20260130|15:32:50.817933|S|1|2035.61|0|1
C|MKL|20260130|15:33:21.820318|S|1|2035.7|0|1
C|MKL|20260130|15:56:14.952159|S|1|2041.71|0|1
C|MKL|20260130|15:56:51.094777|S|1|2041.86|0|1
C|MKL|20260130|15:56:51.094777|S|3|2041.99|0|3
C|MKL|20260130|15:57:14.207731|S|6|2041.74|0|6
C|MKSI|20260130|09:36:09.350988|S|2|241.6|0|2
C|MKSI|20260130|09:37:14.514500|S|1|240.32|0|1
C|MKSI|20260130|09:37:14.514506|S|50|240.32|0|50
C|MKSI|20260130|09:48:40.814101|S|53|243.65|0|53
C|MKSI|20260130|09:56:37.057076|S|54|243.41|0|54
C|MKSI|20260130|09:56:40.237646|S|54|243.41|0|54
C|MKSI|20260130|09:56:40.244858|S|54|243.34|0|54
C|MKSI|20260130|09:56:40.244867|S|46|243.34|0|46
C|MKSI|20260130|09:56:40.244867|S|8|243.33|0|8
C|MKSI|20260130|09:59:58.002567|S|100|241.3|0|100
C|MKSI|20260130|10:08:12.674425|S|132|243.46|0|132
C|MKSI|20260130|10:13:12.967183|S|1|244.62|0|1
C|MKSI|20260130|10:44:24.787714|S|5|243.28|0|5
C|MKSI|20260130|10:44:24.787714|S|50|243.25|0|50
C|MKSI|20260130|10:44:24.787714|S|30|243.27|0|30
C|MKSI|20260130|10:49:15.096420|S|100|244.06|0|100
C|MKSI|20260130|10:51:29.455932|S|100|242.86|0|100
C|MKSI|20260130|11:08:05.359025|S|54|242.37|0|54
C|MKSI|20260130|11:18:07.461831|S|3|241.04|0|3
C|MKSI|20260130|11:18:07.461895|S|53|241.04|0|53
C|MKSI|20260130|11:19:40.979025|S|6|240.91|0|6
C|MKSI|20260130|11:19:51.622494|S|20|240.9|0|20
C|MKSI|20260130|11:33:13.502843|S|15|241.24|0|15
C|MKSI|20260130|11:33:13.502843|S|5|241.35|0|5
C|MKSI|20260130|11:33:28.799697|S|10|240.92|0|10
C|MKSI|20260130|11:33:41.301201|S|5|240.94|0|5
C|MKSI|20260130|11:33:47.303339|S|5|240.9|0|5
C|MKSI|20260130|11:33:57.560161|S|5|240.91|0|5
C|MKSI|20260130|11:34:02.811392|S|5|240.98|0|5
C|MKSI|20260130|11:35:13.244319|S|6|240.9|0|6
C|MKSI|20260130|11:35:13.247635|S|3|240.9|0|3
C|MKSI|20260130|12:21:52.050339|S|100|239.84|0|100
C|MKSI|20260130|12:22:08.253942|S|58|239.82|0|58
C|MKSI|20260130|12:40:39.417854|S|22|237.97|0|22
C|MKSI|20260130|12:40:47.852157|S|55|237.88|0|55
C|MKSI|20260130|13:10:52.888960|S|100|237.11|0|100
C|MKSI|20260130|13:11:42.365363|S|100|237.16|0|100
C|MKSI|20260130|13:47:59.133224|S|65|237.01|0|65
C|MKSI|20260130|14:23:28.363756|S|50|239.47|0|50
C|MKSI|20260130|14:29:35.533486|S|100|238.72|0|100
C|MKSI|20260130|14:29:35.533546|S|19|238.72|0|19
C|MKSI|20260130|15:12:55.073116|S|55|237.03|0|55
C|MKSI|20260130|15:15:33.989967|S|1|236.83|0|1
C|MKSI|20260130|15:26:40.013048|S|5|236.19|0|5
C|MKSI|20260130|15:26:40.013062|S|5|236.19|0|5
C|MKSI|20260130|15:26:40.013114|S|5|236.16|0|5
C|MKSI|20260130|15:26:55.403302|S|49|235.07|0|49
C|MKSI|20260130|15:26:55.403737|S|51|235.07|0|51
C|MKSI|20260130|15:26:55.403738|S|49|235.06|0|49
C|MKSI|20260130|15:28:10.099831|S|53|234.58|0|53
C|MKSI|20260130|15:31:42.205881|S|9|234.44|0|9
C|MKSI|20260130|15:37:38.787798|S|50|234.37|0|50
C|MKSI|20260130|15:50:41.788192|S|20|235.8|0|20
C|MKSI|20260130|15:54:06.435072|S|94|235.17|0|94
C|MKSI|20260130|15:58:03.759034|S|50|235.42|0|50
C|MKSI|20260130|15:58:07.093466|S|45|235.36|0|45
C|MKTX|20260130|12:38:30.478024|S|29|168.645|0|29
C|MKTX|20260130|13:42:25.798673|S|1|169.44|0|1
C|MKTX|20260130|14:05:11.060554|S|32|169.09|0|32
C|MKTX|20260130|14:26:59.262863|S|1|169.25|0|1
C|MKTX|20260130|14:48:58.175727|S|3|169.35|0|3
C|MKTX|20260130|15:00:10.335089|S|1|168.87|0|1
C|MKTX|20260130|15:00:25.549197|S|1|168.93|0|1
C|MKTX|20260130|15:00:26.449722|S|4|168.93|0|4
C|MKTX|20260130|15:31:27.688261|S|8|169.01|0|8
C|MKTX|20260130|15:41:25.390422|S|2|169.14|0|2
C|MKZR|20260130|10:57:49.837163|S|1|4.5|0|1
C|MKZR|20260130|15:20:15.875494|S|1|4.405|0|1
C|MLAB|20260130|09:53:19.134197|S|1|78.84|0|1
C|MLAB|20260130|09:53:31.688370|S|1|78.81|0|1
C|MLAB|20260130|09:55:02.761302|S|1|78.49|0|1
C|MLAB|20260130|09:57:47.364642|S|1|78.02|0|1
C|MLAB|20260130|09:57:47.537343|S|1|77.92|0|1
C|MLAB|20260130|09:57:47.601933|S|1|77.72|0|1
C|MLAB|20260130|09:57:50.402918|S|1|77.62|0|1
C|MLAB|20260130|09:57:50.650408|S|1|77.55|0|1
C|MLAB|20260130|09:58:06.037901|S|1|77.86|0|1
C|MLAB|20260130|09:58:07.365090|S|1|77.76|0|1
C|MLAB|20260130|09:58:07.378352|S|1|77.56|0|1
C|MLAB|20260130|09:58:15.807122|S|1|78.06|0|1
C|MLAB|20260130|10:00:23.746627|S|1|77.5|0|1
C|MLAB|20260130|10:00:24.658243|S|1|77.43|0|1
C|MLAB|20260130|10:00:24.863954|S|1|77.43|0|1
C|MLAB|20260130|10:06:15.086209|S|1|78.29|0|1
C|MLAB|20260130|10:07:40.928450|S|4|78.11|0|4
C|MLAB|20260130|10:20:23.452939|S|1|78.33|0|1
C|MLAB|20260130|10:41:06.854284|S|2|78.24|0|2
C|MLAB|20260130|10:43:14.052184|S|7|78.24|0|7
C|MLAB|20260130|10:43:59.835043|S|1|78.2|0|1
C|MLAB|20260130|10:44:09.332685|S|1|78.1|0|1
C|MLAB|20260130|10:44:56.096739|S|1|78.25|0|1
C|MLAB|20260130|10:45:43.391203|S|1|78.35|0|1
C|MLAB|20260130|10:46:22.680854|S|3|78.13|0|3
C|MLAB|20260130|10:57:41.637314|S|5|77.73|0|5
C|MLAB|20260130|11:02:22.678426|S|6|77.81|0|6
C|MLAB|20260130|11:03:01.380377|S|2|77.81|0|2
C|MLAB|20260130|11:03:55.683571|S|5|77.81|0|5
C|MLAB|20260130|11:06:18.686023|S|3|77.86|0|3
C|MLAB|20260130|11:08:03.694778|S|2|77.91|0|2
C|MLAB|20260130|11:10:01.815728|S|1|78.14|0|1
C|MLAB|20260130|11:11:00.873329|S|1|78.11|0|1
C|MLAB|20260130|11:11:07.826081|S|1|78.22|0|1
C|MLAB|20260130|11:25:27.450456|S|13|77.8|0|13
C|MLAB|20260130|11:29:48.444506|S|1|78.27|0|1
C|MLAB|20260130|11:30:03.889946|S|2|78.22|0|2
C|MLAB|20260130|11:30:16.489783|S|5|77.83|0|5
C|MLAB|20260130|11:30:16.489783|S|7|77.82|0|7
C|MLAB|20260130|12:02:57.820953|S|12|77.81|0|12
C|MLAB|20260130|12:20:14.916740|S|14|78.09|0|14
C|MLAB|20260130|12:44:14.993343|S|7|77.85|0|7
C|MLAB|20260130|12:46:50.993868|S|6|78.09|0|6
C|MLAB|20260130|12:49:25.004432|S|4|77.89|0|4
C|MLAB|20260130|12:59:39.731573|S|3|78.31|0|3
C|MLAB|20260130|13:02:13.085254|S|4|77.91|0|4
C|MLAB|20260130|13:03:23.181023|S|1|78.2|0|1
C|MLAB|20260130|13:03:58.106448|S|3|77.98|0|3
C|MLAB|20260130|13:04:34.120430|S|3|77.98|0|3
C|MLAB|20260130|13:05:08.117199|S|2|78|0|2
C|MLAB|20260130|13:05:45.118479|S|3|78.01|0|3
C|MLAB|20260130|13:05:51.479321|S|1|78.36|0|1
C|MLAB|20260130|13:06:27.124946|S|2|78.02|0|2
C|MLAB|20260130|13:07:15.128484|S|2|78.14|0|2
C|MLAB|20260130|13:08:09.129311|S|2|78.24|0|2
C|MLAB|20260130|13:18:55.582105|S|1|78.4|0|1
C|MLAB|20260130|13:19:21.235569|S|1|78.35|0|1
C|MLAB|20260130|13:26:20.615712|S|8|78.17|0|8
C|MLAB|20260130|13:40:35.267265|S|1|78.7|0|1
C|MLAB|20260130|13:47:38.083503|S|1|78.9|0|1
C|MLAB|20260130|13:48:02.854447|S|1|78.94|0|1
C|MLAB|20260130|13:48:12.488859|S|1|78.99|0|1
C|MLAB|20260130|13:52:14.459815|S|7|79.05|0|7
C|MLAB|20260130|13:52:14.460049|S|7|79.05|0|7
C|MLAB|20260130|13:53:29.936894|S|1|79.09|0|1
C|MLAB|20260130|13:53:50.229741|S|1|79.18|0|1
C|MLAB|20260130|13:56:14.746768|S|10|78.47|0|10
C|MLAB|20260130|13:59:03.054597|S|1|79.15|0|1
C|MLAB|20260130|14:07:14.043920|S|4|80.01|0|4
C|MLAB|20260130|14:11:43.480642|S|18|79.82|0|18
C|MLAB|20260130|14:13:11.792371|S|2|79.79|0|2
C|MLAB|20260130|14:16:54.840952|S|9|79.25|0|9
C|MLAB|20260130|14:16:54.841528|S|9|79.35|0|9
C|MLAB|20260130|14:20:48.581002|S|1|79.4|0|1
C|MLAB|20260130|14:21:34.980622|S|1|79.48|0|1
C|MLAB|20260130|14:21:38.980615|S|1|79.5|0|1
C|MLAB|20260130|14:22:09.331385|S|2|79.44|0|2
C|MLAB|20260130|14:25:59.432410|S|2|79.65|0|2
C|MLAB|20260130|14:28:32.914408|S|1|79.7|0|1
C|MLAB|20260130|14:28:32.914409|S|1|79.73|0|1
C|MLAB|20260130|14:31:07.113295|S|2|79.49|0|2
C|MLCO|20260130|09:31:29.490105|S|100|6.08|0|100
C|MLCO|20260130|09:43:51.034133|S|100|6.035|0|100
C|MLCO|20260130|10:16:10.292281|S|8|5.99|0|8
C|MLCO|20260130|10:39:10.477609|S|6|5.97|0|6
C|MLCO|20260130|11:04:33.402844|S|23|5.97|0|23
C|MLCO|20260130|12:18:53.929874|S|100|5.995|0|100
C|MLCO|20260130|12:21:06.634053|S|100|5.98|0|100
C|MLCO|20260130|14:22:38.297791|S|100|6.03|0|100
C|MLCO|20260130|14:22:38.297791|S|100|6.03|0|100
C|MLCO|20260130|14:36:20.173177|S|100|6.015|0|100
C|MLCO|20260130|14:39:35.052942|S|100|6.015|0|100
C|MLCO|20260130|14:52:31.377198|S|9|6.02|0|9
C|MLCO|20260130|14:53:22.037739|S|100|6.025|0|100
C|MLCO|20260130|15:03:26.969946|S|100|6.075|0|100
C|MLCO|20260130|15:14:07.978744|S|9|6.045|0|9
C|MLCO|20260130|15:14:38.454246|S|8|6.045|0|8
C|MLCO|20260130|15:51:10.420078|S|100|6.09|0|100
C|MLCO|20260130|15:51:32.406327|S|31|6.07|0|31
C|MLCO|20260130|15:53:10.032708|S|474|6.075|0|474
C|MLCO|20260130|15:56:01.355389|S|200|6.05|0|200
C|MLCO|20260130|15:56:01.357501|S|82|6.05|0|82
C|MLCO|20260130|15:58:35.858563|S|103|6.05|0|103
C|MLCO|20260130|15:59:05.391111|S|600|6.06|0|600
C|MLCO|20260130|15:59:05.869686|S|22|6.06|0|22
C|MLCO|20260130|15:59:10.694046|S|200|6.06|0|200
C|MLCO|20260130|15:59:10.694046|S|400|6.06|0|400
C|MLCO|20260130|15:59:47.646617|S|46|6.06|0|46
C|MLCO|20260130|15:59:48.768603|S|300|6.06|0|300
C|MLCO|20260130|15:59:49.093706|S|400|6.06|0|400
C|MLCO|20260130|15:59:49.533720|S|200|6.06|0|200
C|MLCO|20260130|15:59:49.736979|S|100|6.06|0|100
C|MLCO|20260130|15:59:50.232595|S|4|6.06|0|4
C|MLCO|20260130|15:59:50.270646|S|14|6.06|0|14
C|MLCO|20260130|15:59:50.969365|S|4|6.06|0|4
C|MLCO|20260130|15:59:51.218987|S|1|6.06|0|1
C|MLCO|20260130|15:59:53.258402|S|69|6.06|0|69
C|MLCO|20260130|15:59:54.212592|S|4|6.05|0|4
C|MLCO|20260130|15:59:54.212592|S|51|6.05|0|51
C|MLCO|20260130|15:59:55.494136|S|1|6.05|0|1
C|MLCO|20260130|15:59:59.739403|S|28|6.07|0|28
C|MLEC|20260130|11:03:08.125351|S|33|5.18|0|33
C|MLEC|20260130|11:03:08.125730|S|32|5.18|0|32
C|MLEC|20260130|12:37:56.224583|S|1|6.6|0|1
C|MLEC|20260130|12:37:56.225193|S|99|6.6|0|99
C|MLEC|20260130|12:40:12.300034|S|3|6.59|0|3
C|MLEC|20260130|12:40:12.300624|S|47|6.59|0|47
C|MLEC|20260130|12:42:33.133931|S|1|6.475|0|1
C|MLEC|20260130|12:42:58.838403|S|6|6.43|0|6
C|MLEC|20260130|15:15:02.795427|S|2|6.56|0|2
C|MLEC|20260130|15:15:04.537637|S|2|6.56|0|2
C|MLGO|20260130|10:21:56.980364|S|1|4.83|0|1
C|MLGO|20260130|10:36:34.643959|S|10|4.78|0|10
C|MLGO|20260130|10:36:34.644047|S|10|4.78|0|10
C|MLGO|20260130|10:40:26.456307|S|100|4.77|0|100
C|MLGO|20260130|11:29:34.257941|S|200|4.66|0|200
C|MLGO|20260130|11:29:34.260647|S|95|4.65|0|95
C|MLGO|20260130|15:21:04.542057|S|2845|4.62|0|2845
C|MLGO|20260130|15:44:13.326103|S|47|4.59|0|47
C|MLI|20260130|09:44:11.977500|S|100|137|0|100
C|MLI|20260130|10:08:49.592817|S|100|135.805|0|100
C|MLI|20260130|13:21:51.702296|S|100|134.72|0|100
C|MLI|20260130|13:21:51.702296|S|50|134.73|0|50
C|MLI|20260130|13:21:51.702297|S|100|134.74|0|100
C|MLI|20260130|14:44:51.101708|S|50|136.46|0|50
C|MLI|20260130|15:58:30.725242|S|2|136.08|0|2
C|MLI|20260130|15:58:30.725367|S|50|136.08|0|50
C|MLI|20260130|15:58:30.725401|S|48|136.08|0|48
C|MLKN|20260130|11:20:11.359743|S|50|19.4|0|50
C|MLKN|20260130|13:05:07.806503|S|75|19.545|0|75
C|MLKN|20260130|13:55:15.595255|S|75|19.77|0|75
C|MLKN|20260130|13:55:15.595386|S|25|19.77|0|25
C|MLKN|20260130|13:59:50.352547|S|100|19.84|0|100
C|MLKN|20260130|14:17:12.396914|S|57|19.95|0|57
C|MLKN|20260130|14:17:58.025955|S|100|19.94|0|100
C|MLKN|20260130|14:18:38.047499|S|75|19.955|0|75
C|MLKN|20260130|14:36:32.425736|S|100|19.95|0|100
C|MLKN|20260130|14:51:15.013048|S|93|19.97|0|93
C|MLKN|20260130|14:59:31.963232|S|75|20.045|0|75
C|MLKN|20260130|15:55:28.225070|S|35|20.08|0|35
C|MLKN|20260130|15:56:03.479112|S|31|20.05|0|31
C|MLKN|20260130|15:57:16.291301|S|50|20.06|0|50
C|MLKN|20260130|15:59:55.205879|S|100|20.1|0|100
C|MLKN|20260130|15:59:55.289564|S|200|20.1|0|200
C|MLM|20260130|09:36:29.068416|S|1|651.53|0|1
C|MLM|20260130|09:44:45.607747|S|4|652.75|0|4
C|MLM|20260130|09:51:44.999605|S|1|651.4|0|1
C|MLM|20260130|09:59:18.093011|S|7|648.77|0|7
C|MLM|20260130|09:59:18.301900|S|7|648.85|0|7
C|MLM|20260130|09:59:28.681901|S|8|648.85|0|8
C|MLM|20260130|10:00:08.861882|S|8|649.39|0|8
C|MLM|20260130|10:00:08.861882|S|7|649.39|0|7
C|MLM|20260130|10:15:00.689170|S|3|650.35|0|3
C|MLM|20260130|10:19:23.724308|S|8|650.29|0|8
C|MLM|20260130|11:33:46.488323|S|10|646.21|0|10
C|MLM|20260130|11:33:46.488343|S|10|646.21|0|10
C|MLM|20260130|11:33:50.065147|S|43|646.21|0|43
C|MLM|20260130|11:33:50.065147|S|14|646.21|0|14
C|MLM|20260130|11:33:50.463164|S|15|646|0|15
C|MLM|20260130|11:33:50.463164|S|50|646.24|0|50
C|MLM|20260130|11:33:52.635769|S|2|646|0|2
C|MLM|20260130|11:33:52.937900|S|4|646|0|4
C|MLM|20260130|11:35:52.581259|S|20|646.24|0|20
C|MLM|20260130|11:35:52.587928|S|16|646.11|0|16
C|MLM|20260130|11:35:52.587928|S|4|646.17|0|4
C|MLM|20260130|11:35:52.587928|S|20|646.2|0|20
C|MLM|20260130|12:01:25.898224|S|80|647.39|0|80
C|MLM|20260130|12:01:25.898974|S|100|647.19|0|100
C|MLM|20260130|12:07:18.304033|S|20|646.03|0|20
C|MLM|20260130|12:07:18.304033|S|20|646.06|0|20
C|MLM|20260130|12:07:18.547601|S|20|645.99|0|20
C|MLM|20260130|12:38:01.283224|S|58|649.39|0|58
C|MLM|20260130|13:30:10.205885|S|20|652.15|0|20
C|MLM|20260130|13:50:47.192963|S|10|651.01|0|10
C|MLM|20260130|14:26:36.925595|S|4|650.24|0|4
C|MLM|20260130|14:26:37.887592|S|7|650.53|0|7
C|MLM|20260130|15:05:25.969257|S|4|649.98|0|4
C|MLM|20260130|15:06:22.041634|S|4|649.98|0|4
C|MLM|20260130|15:07:11.035484|S|4|650.07|0|4
C|MLM|20260130|15:08:10.514504|S|4|650.01|0|4
C|MLM|20260130|15:46:26.572651|S|6|651.3|0|6
C|MLM|20260130|15:46:26.572651|S|18|651.3|0|18
C|MLM|20260130|15:57:00.403374|S|9|652.21|0|9
C|MLN|20260130|12:00:00.630621|S|100|17.56|0|100
C|MLN|20260130|13:09:15.679108|S|100|17.56|0|100
C|MLN|20260130|13:50:06.344053|S|100|17.56|0|100
C|MLN|20260130|14:29:54.479998|S|389|17.565|0|389
C|MLN|20260130|14:52:57.140767|S|100|17.56|0|100
C|MLN|20260130|14:52:57.154747|S|100|17.56|0|100
C|MLN|20260130|14:52:59.424258|S|100|17.56|0|100
C|MLN|20260130|14:53:09.628298|S|100|17.56|0|100
C|MLN|20260130|14:53:09.805467|S|100|17.56|0|100
C|MLN|20260130|14:53:37.713003|S|100|17.56|0|100
C|MLN|20260130|14:54:46.775460|S|100|17.56|0|100
C|MLN|20260130|14:54:46.787649|S|100|17.56|0|100
C|MLPA|20260130|14:59:38.262058|S|58|51.33|0|58
C|MLPX|20260130|13:47:11.865268|S|128|64.585|0|128
C|MLPX|20260130|13:47:57.834338|S|150|64.585|0|150
C|MLPX|20260130|14:30:01.369305|S|100|64.84|0|100
C|MLPX|20260130|16:00:00.282883|S|71|65.43|0|71
C|MLR|20260130|09:48:35.133617|S|25|41.215|0|25
C|MLR|20260130|09:48:35.133690|S|25|41.215|0|25
C|MLR|20260130|09:48:35.133760|S|25|41.215|0|25
C|MLR|20260130|09:48:35.133872|S|25|41.215|0|25
C|MLR|20260130|13:08:53.515442|S|1|40.7|0|1
C|MLR|20260130|14:40:40.823360|S|1|41|0|1
C|MLR|20260130|14:51:58.330471|S|1|40.98|0|1
C|MLR|20260130|15:09:19.367490|S|1|40.84|0|1
C|MLR|20260130|15:39:05.477110|S|2|40.96|0|2
C|MLSS|20260130|15:38:23.603338|S|3|.2913|0|3
C|MLTX|20260130|10:16:07.763069|S|2|15.77|0|2
C|MLTX|20260130|10:30:40.322250|S|13|15.67|0|13
C|MLTX|20260130|10:38:55.656345|S|77|15.77|0|77
C|MLTX|20260130|10:40:24.696639|S|100|15.765|0|100
C|MLTX|20260130|11:08:17.615748|S|100|15.76|0|100
C|MLTX|20260130|11:26:42.727187|S|98|15.77|0|98
C|MLTX|20260130|11:26:42.727187|S|100|15.77|0|100
C|MLTX|20260130|11:27:35.052654|S|100|15.76|0|100
C|MLTX|20260130|11:29:15.913299|S|24|15.78|0|24
C|MLTX|20260130|11:53:46.221705|S|59|15.885|0|59
C|MLTX|20260130|11:54:26.000243|S|100|15.885|0|100
C|MLTX|20260130|12:08:15.196936|S|3|15.9|0|3
C|MLTX|20260130|13:12:56.771090|S|3|16.01|0|3
C|MLTX|20260130|13:23:26.120657|S|94|15.895|0|94
C|MLTX|20260130|14:53:14.604743|S|100|15.78|0|100
C|MLTX|20260130|14:56:40.142547|S|13|15.82|0|13
C|MLTX|20260130|15:59:06.878937|S|65|15.67|0|65
C|MLTX|20260130|15:59:19.661253|S|12|15.67|0|12
C|MLTX|20260130|15:59:42.359408|S|2|15.665|0|2
C|MLTX|20260130|15:59:43.378826|S|100|15.665|0|100
C|MLTX|20260130|15:59:53.298918|S|72|15.67|0|72
C|MLYS|20260130|11:32:56.798810|S|1|31.335|0|1
C|MLYS|20260130|11:41:34.190946|S|1|31.29|0|1
C|MLYS|20260130|11:41:52.992633|S|1|31.29|0|1
C|MLYS|20260130|14:41:19.272349|S|4|31.21|0|4
C|MLYS|20260130|14:50:33.138629|S|75|31.21|0|75
C|MLYS|20260130|15:21:44.987950|S|50|30.95|0|50
C|MLYS|20260130|15:26:13.817979|S|10|31.09|0|10
C|MLYS|20260130|15:27:03.751461|S|100|31.04|0|100
C|MLYS|20260130|15:37:58.972629|S|100|30.96|0|100
C|MLYS|20260130|15:44:06.175270|S|5|30.98|0|5
C|MLYS|20260130|15:50:01.809232|S|100|31.02|0|100
C|MLYS|20260130|15:50:20.084092|S|100|31.02|0|100
C|MLYS|20260130|15:50:28.182126|S|13|31.03|0|13
C|MLYS|20260130|15:50:28.182126|S|87|31.02|0|87
C|MLYS|20260130|15:54:25.270296|S|100|30.91|0|100
C|MLYS|20260130|15:56:48.916570|S|50|30.89|0|50
C|MLYS|20260130|15:57:25.781187|E|3|30.87|0|3
C|MLYS|20260130|15:57:25.796886|S|38|30.87|0|38
C|MLYS|20260130|15:57:25.796903|S|9|30.87|0|9
C|MLYS|20260130|15:58:15.083504|S|100|30.9|0|100
C|MLYS|20260130|15:59:53.424238|S|11|30.9|0|11
C|MLYS|20260130|15:59:54.014687|S|100|30.86|0|100
C|MLYS|20260130|15:59:54.370161|S|14|30.9|0|14
C|MLYS|20260130|15:59:54.438833|S|10|30.86|0|10
C|MLYS|20260130|15:59:54.967358|S|10|30.9|0|10
C|MMA|20260130|15:20:08.916655|S|100|.791|0|100
C|MMD|20260130|15:22:21.377229|S|100|15.55|0|100
C|MMD|20260130|15:24:45.519383|S|6|15.56|0|6
C|MMD|20260130|15:58:02.639161|S|100|15.6|0|100
C|MMI|20260130|09:33:01.614355|S|300|26.61|0|300
C|MMI|20260130|09:53:26.214818|S|10|26.74|0|10
C|MMI|20260130|10:19:40.610815|S|10|26.83|0|10
C|MMI|20260130|10:19:59.103348|S|10|26.84|0|10
C|MMI|20260130|10:21:43.088337|S|1|26.83|0|1
C|MMIN|20260130|10:15:45.361396|S|100|24.09|0|100
C|MMIN|20260130|10:15:45.362562|S|100|24.09|0|100
C|MMIN|20260130|10:35:45.270941|S|100|24.09|0|100
C|MMIN|20260130|10:38:40.370997|S|100|24.09|0|100
C|MMIN|20260130|13:06:11.102021|S|80|24.04|0|80
C|MMIT|20260130|11:24:32.326136|S|100|24.47|0|100
C|MMM|20260130|09:37:18.847856|S|100|155.63|0|100
C|MMM|20260130|09:41:39.533112|S|100|155.04|0|100
C|MMM|20260130|09:44:59.545307|S|200|155.28|0|200
C|MMM|20260130|09:44:59.545323|S|61|155.28|0|61
C|MMM|20260130|09:53:37.944443|S|100|154.74|0|100
C|MMM|20260130|10:32:31.042878|S|100|154.29|0|100
C|MMM|20260130|10:41:34.504038|S|1|154.46|0|1
C|MMM|20260130|10:41:50.336441|S|100|154.54|0|100
C|MMM|20260130|10:42:10.219065|S|100|154.49|0|100
C|MMM|20260130|10:42:10.219753|S|79|154.54|0|79
C|MMM|20260130|10:42:39.625971|S|70|154.54|0|70
C|MMM|20260130|10:42:39.625972|S|30|154.54|0|30
C|MMM|20260130|11:01:06.615851|S|100|154.03|0|100
C|MMM|20260130|11:02:51.016023|S|1|153.91|0|1
C|MMM|20260130|11:21:56.918281|S|100|153.505|0|100
C|MMM|20260130|11:21:56.923032|S|100|153.505|0|100
C|MMM|20260130|12:37:33.766307|S|1|152.92|0|1
C|MMM|20260130|12:47:10.765657|S|100|153.11|0|100
C|MMM|20260130|12:59:47.030287|S|13|152.73|0|13
C|MMM|20260130|13:11:07.392437|S|5|152.66|0|5
C|MMM|20260130|13:15:40.936432|S|1|152.72|0|1
C|MMM|20260130|13:27:56.224156|S|200|152.39|0|200
C|MMM|20260130|13:27:56.224188|S|42|152.39|0|42
C|MMM|20260130|13:27:56.224211|S|43|152.39|0|43
C|MMM|20260130|13:40:11.845373|S|5|152.36|0|5
C|MMM|20260130|14:02:06.058132|S|45|153.34|0|45
C|MMM|20260130|14:02:06.058221|S|102|153.34|0|102
C|MMM|20260130|14:02:06.058238|S|45|153.34|0|45
C|MMM|20260130|14:02:06.058707|S|8|153.34|0|8
C|MMM|20260130|14:02:06.058707|S|73|153.34|0|73
C|MMM|20260130|14:06:00.680871|S|45|153.32|0|45
C|MMM|20260130|14:06:00.680951|S|37|153.32|0|37
C|MMM|20260130|14:06:00.681004|S|18|153.32|0|18
C|MMM|20260130|14:06:00.681004|S|100|153.32|0|100
C|MMM|20260130|14:06:00.681004|S|37|153.32|0|37
C|MMM|20260130|14:06:00.682375|S|6|153.32|0|6
C|MMM|20260130|14:24:39.597408|S|8|152.99|0|8
C|MMM|20260130|14:24:39.597408|S|200|152.99|0|200
C|MMM|20260130|14:24:39.597455|S|80|152.99|0|80
C|MMM|20260130|14:26:34.077500|S|1|152.98|0|1
C|MMM|20260130|14:30:06.243010|S|245|152.74|0|245
C|MMM|20260130|14:30:57.546294|S|100|152.5|0|100
C|MMM|20260130|14:30:57.546307|S|100|152.5|0|100
C|MMM|20260130|14:30:57.546341|S|42|152.5|0|42
C|MMM|20260130|14:31:22.625869|S|1|152.5|0|1
C|MMM|20260130|14:31:22.626476|S|269|152.5|0|269
C|MMM|20260130|14:32:38.121644|S|100|152.66|0|100
C|MMM|20260130|14:32:38.318711|S|263|152.7|0|263
C|MMM|20260130|14:36:44.902076|S|140|152.91|0|140
C|MMM|20260130|14:38:38.222899|S|40|152.91|0|40
C|MMM|20260130|14:38:38.222899|S|60|152.91|0|60
C|MMM|20260130|14:38:38.364188|S|29|152.91|0|29
C|MMM|20260130|15:24:15.528980|S|1|152.49|0|1
C|MMM|20260130|15:25:03.538259|S|100|152.51|0|100
C|MMM|20260130|15:25:03.538417|S|175|152.52|0|175
C|MMM|20260130|15:25:13.742104|S|25|152.52|0|25
C|MMM|20260130|15:25:13.742104|S|52|152.52|0|52
C|MMM|20260130|15:30:48.459496|S|1|152.44|0|1
C|MMM|20260130|15:30:53.975144|S|45|152.45|0|45
C|MMM|20260130|15:30:53.975308|S|255|152.45|0|255
C|MMM|20260130|15:30:53.975339|S|76|152.45|0|76
C|MMM|20260130|15:31:06.715867|S|200|152.45|0|200
C|MMM|20260130|15:31:06.716047|S|19|152.45|0|19
C|MMM|20260130|15:31:06.716592|S|52|152.45|0|52
C|MMM|20260130|15:33:00.517957|S|1|152.38|0|1
C|MMM|20260130|15:33:00.521066|S|268|152.45|0|268
C|MMM|20260130|15:35:14.435405|S|45|152.7|0|45
C|MMM|20260130|15:35:14.435441|S|199|152.7|0|199
C|MMM|20260130|15:36:28.782574|S|269|152.7|0|269
C|MMM|20260130|15:37:01.259527|S|6|152.68|0|6
C|MMM|20260130|15:37:01.285780|S|161|152.7|0|161
C|MMM|20260130|15:37:10.158270|S|100|152.65|0|100
C|MMM|20260130|15:37:10.158271|S|100|152.66|0|100
C|MMM|20260130|15:37:10.170606|S|99|152.65|0|99
C|MMM|20260130|15:37:11.020759|S|100|152.66|0|100
C|MMM|20260130|15:37:11.512813|S|73|152.66|0|73
C|MMM|20260130|15:38:39.314514|S|10|152.67|0|10
C|MMM|20260130|15:40:34.830579|S|100|152.83|0|100
C|MMM|20260130|15:43:44.007968|S|13|153.25|0|13
C|MMM|20260130|15:56:52.984438|S|100|153.31|0|100
C|MMM|20260130|15:58:14.027406|S|99|153.33|0|99
C|MMM|20260130|15:58:14.027406|S|1|153.34|0|1
C|MMM|20260130|15:58:26.577892|S|100|153.365|0|100
C|MMM|20260130|15:58:31.251107|S|11|153.36|0|11
C|MMM|20260130|15:58:42.554588|S|100|153.41|0|100
C|MMS|20260130|10:07:02.036983|S|100|93.415|0|100
C|MMS|20260130|10:16:45.523842|S|6|93.22|0|6
C|MMS|20260130|11:39:22.031552|S|100|92.8|0|100
C|MMS|20260130|12:53:56.044889|S|39|93.65|0|39
C|MMS|20260130|12:53:56.044889|S|65|93.65|0|65
C|MMS|20260130|12:54:09.000347|S|100|93.68|0|100
C|MMS|20260130|13:03:23.942722|S|100|93.6|0|100
C|MMS|20260130|13:16:37.252610|S|13|93.37|0|13
C|MMS|20260130|13:16:37.252652|S|50|93.37|0|50
C|MMS|20260130|13:16:37.252653|S|37|93.37|0|37
C|MMS|20260130|13:23:27.136338|S|14|93.28|0|14
C|MMS|20260130|13:25:53.231884|S|100|93.67|0|100
C|MMS|20260130|13:43:22.786577|S|7|93.78|0|7
C|MMS|20260130|13:43:22.786658|S|100|93.78|0|100
C|MMS|20260130|13:43:22.786658|S|93|93.78|0|93
C|MMS|20260130|13:44:50.957641|S|100|93.78|0|100
C|MMS|20260130|13:44:50.957641|S|50|93.78|0|50
C|MMS|20260130|13:47:23.161873|S|6|93.88|0|6
C|MMS|20260130|13:47:53.581728|S|6|93.88|0|6
C|MMS|20260130|13:47:56.375916|S|1|93.88|0|1
C|MMS|20260130|13:50:23.651640|S|76|93.93|0|76
C|MMS|20260130|13:51:21.342461|S|98|93.95|0|98
C|MMS|20260130|13:56:51.548025|S|7|93.94|0|7
C|MMS|20260130|13:59:51.763764|S|8|93.95|0|8
C|MMS|20260130|14:02:54.046658|S|1|94.34|0|1
C|MMS|20260130|14:04:30.136801|S|3|94.36|0|3
C|MMS|20260130|14:04:55.401750|S|94|94.32|0|94
C|MMS|20260130|14:25:03.825610|S|50|94.4|0|50
C|MMS|20260130|14:25:03.825611|S|50|94.39|0|50
C|MMS|20260130|14:25:03.825666|S|50|94.39|0|50
C|MMS|20260130|14:26:24.340306|S|4|94.34|0|4
C|MMS|20260130|14:26:37.722476|S|64|94.57|0|64
C|MMS|20260130|14:26:37.722490|S|36|94.57|0|36
C|MMS|20260130|14:28:27.055216|S|4|94.53|0|4
C|MMS|20260130|14:29:23.537462|S|4|94.48|0|4
C|MMS|20260130|14:29:33.925445|S|5|94.48|0|5
C|MMS|20260130|14:31:33.717741|S|100|94.41|0|100
C|MMS|20260130|14:38:56.239477|S|3|94.3|0|3
C|MMS|20260130|14:43:10.339318|S|55|94.3|0|55
C|MMS|20260130|14:44:48.359518|S|1|94.22|0|1
C|MMS|20260130|14:54:24.457819|S|34|94.2|0|34
C|MMS|20260130|15:25:43.737899|S|100|93.8|0|100
C|MMS|20260130|15:27:13.748112|S|100|93.98|0|100
C|MMS|20260130|15:35:23.322045|S|169|93.99|0|169
C|MMS|20260130|15:35:23.322046|S|31|93.99|0|31
C|MMS|20260130|15:39:41.152117|S|77|94.03|0|77
C|MMS|20260130|15:39:41.152305|S|23|94.03|0|23
C|MMS|20260130|15:42:31.610673|S|41|93.84|0|41
C|MMS|20260130|15:45:02.276904|S|11|94.08|0|11
C|MMS|20260130|15:47:34.442301|S|100|94.05|0|100
C|MMS|20260130|15:48:04.056009|S|50|94.04|0|50
C|MMS|20260130|15:48:04.056009|S|50|94.02|0|50
C|MMS|20260130|15:48:29.603540|S|70|94.14|0|70
C|MMS|20260130|15:49:43.654450|S|5|94.14|0|5
C|MMS|20260130|15:49:43.654470|S|25|94.14|0|25
C|MMS|20260130|15:52:34.678720|S|17|94.33|0|17
C|MMS|20260130|15:52:43.485982|S|97|94.3|0|97
C|MMS|20260130|15:54:58.225353|S|16|94.41|0|16
C|MMS|20260130|15:55:00.039299|S|84|94.41|0|84
C|MMS|20260130|15:55:00.039751|S|84|94.41|0|84
C|MMS|20260130|15:55:05.851092|S|16|94.41|0|16
C|MMS|20260130|15:58:30.700355|S|50|94.41|0|50
C|MMS|20260130|15:58:30.700432|S|50|94.41|0|50
C|MMS|20260130|15:59:02.165139|S|93|94.45|0|93
C|MMS|20260130|15:59:02.165439|S|7|94.45|0|7
C|MMS|20260130|15:59:12.648103|S|4|94.36|0|4
C|MMS|20260130|15:59:12.648661|S|44|94.36|0|44
C|MMS|20260130|15:59:12.648662|S|6|94.35|0|6
C|MMS|20260130|15:59:39.634054|S|100|94.33|0|100
C|MMS|20260130|15:59:40.595913|S|80|94.3|0|80
C|MMSI|20260130|10:11:12.673211|S|42|80.92|0|42
C|MMSI|20260130|11:11:22.299979|S|85|80.24|0|85
C|MMSI|20260130|11:44:48.091918|S|2|80.08|0|2
C|MMSI|20260130|12:25:50.715434|S|50|80.34|0|50
C|MMSI|20260130|13:23:42.772083|S|2|81.32|0|2
C|MMSI|20260130|14:06:04.911175|S|12|82.02|0|12
C|MMSI|20260130|14:06:49.909032|S|1|81.81|0|1
C|MMSI|20260130|14:25:59.539213|S|100|81.79|0|100
C|MMSI|20260130|14:25:59.539213|S|15|81.79|0|15
C|MMSI|20260130|14:29:33.710388|S|100|81.75|0|100
C|MMSI|20260130|15:19:23.192789|S|100|81.1|0|100
C|MMSI|20260130|15:48:48.745570|S|1|80.83|0|1
C|MMSI|20260130|15:50:12.385884|S|40|80.87|0|40
C|MMSI|20260130|15:50:12.385902|S|40|80.87|0|40
C|MMSI|20260130|15:50:12.385917|S|20|80.87|0|20
C|MMSI|20260130|15:59:50.881495|S|100|81.15|0|100
C|MMYT|20260130|09:35:26.350434|S|87|62.37|0|87
C|MMYT|20260130|09:35:26.781221|S|100|62.6|0|100
C|MMYT|20260130|09:35:26.781237|S|100|62.6|0|100
C|MMYT|20260130|09:36:33.058914|S|7|62.72|0|7
C|MMYT|20260130|09:36:33.058944|S|93|62.72|0|93
C|MMYT|20260130|09:36:33.058944|S|7|62.38|0|7
C|MMYT|20260130|09:39:53.173628|S|11|62.58|0|11
C|MMYT|20260130|09:39:53.173663|S|100|62.49|0|100
C|MMYT|20260130|09:39:53.173663|S|100|62.52|0|100
C|MMYT|20260130|09:39:53.177409|S|4|62.46|0|4
C|MMYT|20260130|09:42:43.285616|S|100|62.39|0|100
C|MMYT|20260130|09:43:49.990735|S|3|62.37|0|3
C|MMYT|20260130|09:43:49.990747|S|97|62.37|0|97
C|MMYT|20260130|09:44:50.445993|S|200|62.29|0|200
C|MMYT|20260130|09:44:50.445993|S|100|62.26|0|100
C|MMYT|20260130|10:56:11.390686|S|1|61.66|0|1
C|MMYT|20260130|11:13:17.818166|S|47|61.67|0|47
C|MMYT|20260130|11:56:05.082918|S|1|62.41|0|1
C|MMYT|20260130|12:11:08.382726|S|100|61.87|0|100
C|MMYT|20260130|14:07:53.943951|S|100|62.04|0|100
C|MMYT|20260130|14:07:53.943951|S|100|62.03|0|100
C|MMYT|20260130|14:49:49.298420|S|2|61.79|0|2
C|MMYT|20260130|15:23:28.251258|S|30|61.57|0|30
C|MMYT|20260130|15:40:24.115868|S|4|61.92|0|4
C|MMYT|20260130|15:41:15.776132|S|100|61.92|0|100
C|MMYT|20260130|15:41:16.128647|S|5|61.95|0|5
C|MMYT|20260130|15:42:44.843022|S|131|61.93|0|131
C|MMYT|20260130|15:48:01.019017|S|100|62|0|100
C|MMYT|20260130|15:48:47.358269|S|100|62.05|0|100
C|MMYT|20260130|15:55:55.086531|S|100|62.43|0|100
C|MMYT|20260130|15:57:38.448926|S|100|62.43|0|100
C|MMYT|20260130|15:57:38.448926|S|200|62.44|0|200
C|MMYT|20260130|15:57:38.448926|S|100|62.43|0|100
C|MMYT|20260130|15:57:38.449584|S|17|62.43|0|17
C|MMYT|20260130|15:57:38.449584|S|100|62.43|0|100
C|MMYT|20260130|15:58:24.734381|S|24|62.41|0|24
C|MMYT|20260130|15:59:54.964832|S|19|62.35|0|19
C|MMYT|20260130|15:59:54.964848|S|19|62.35|0|19
C|MNDR|20260130|15:41:33.562681|E|100|1.06|0|100
C|MNDY|20260130|09:30:15.134904|S|1|115.69|0|1
C|MNDY|20260130|09:37:40.154503|S|3|116|0|3
C|MNDY|20260130|10:06:09.069618|S|4|115.94|0|4
C|MNDY|20260130|10:17:44.350719|S|2|115.63|0|2
C|MNDY|20260130|10:41:04.655314|S|2|114.88|0|2
C|MNDY|20260130|10:41:04.905296|S|2|114.94|0|2
C|MNDY|20260130|13:02:45.862007|S|171|115.99|0|171
C|MNDY|20260130|13:15:59.988003|S|72|115.93|0|72
C|MNDY|20260130|13:16:00.909328|S|69|115.93|0|69
C|MNDY|20260130|13:24:00.558349|S|1|115.44|0|1
C|MNDY|20260130|13:30:36.882037|S|1|115.9|0|1
C|MNDY|20260130|13:49:52.186029|S|100|115.87|0|100
C|MNDY|20260130|14:01:14.841526|S|6|117.71|0|6
C|MNDY|20260130|14:01:14.927018|S|6|117.71|0|6
C|MNDY|20260130|14:01:14.927313|S|88|117.71|0|88
C|MNDY|20260130|14:02:07.364225|S|139|117.37|0|139
C|MNDY|20260130|15:12:03.243736|S|90|115.38|0|90
C|MNDY|20260130|15:12:03.243751|S|50|115.38|0|50
C|MNDY|20260130|15:15:06.077594|S|100|115.41|0|100
C|MNDY|20260130|15:15:06.077594|S|100|115.44|0|100
C|MNDY|20260130|15:18:09.366825|S|50|115.45|0|50
C|MNDY|20260130|15:18:09.366826|S|50|115.47|0|50
C|MNDY|20260130|15:18:14.561560|S|22|115.5|0|22
C|MNDY|20260130|15:25:01.077438|S|1|115.4|0|1
C|MNDY|20260130|15:26:00.612644|S|1|115.36|0|1
C|MNDY|20260130|15:26:09.887460|S|22|115.4|0|22
C|MNDY|20260130|15:31:06.171142|S|100|115.37|0|100
C|MNDY|20260130|15:31:06.171144|S|100|115.37|0|100
C|MNDY|20260130|15:31:06.171155|S|100|115.37|0|100
C|MNDY|20260130|15:39:07.580502|S|1|115.42|0|1
C|MNDY|20260130|15:39:28.742671|S|1|115.41|0|1
C|MNDY|20260130|15:39:28.744945|S|1|115.41|0|1
C|MNDY|20260130|15:41:14.627780|S|5|115.68|0|5
C|MNDY|20260130|15:42:00.544306|S|22|115.7|0|22
C|MNDY|20260130|15:42:03.938843|S|78|115.7|0|78
C|MNDY|20260130|15:42:03.938843|S|18|115.72|0|18
C|MNDY|20260130|15:42:06.079654|S|82|115.72|0|82
C|MNDY|20260130|15:43:32.810061|S|6|115.56|0|6
C|MNDY|20260130|15:44:07.450779|S|2|115.46|0|2
C|MNDY|20260130|15:44:07.450843|S|2|115.5|0|2
C|MNDY|20260130|15:49:53.502065|S|82|115.38|0|82
C|MNDY|20260130|15:50:00.138396|S|18|115.38|0|18
C|MNDY|20260130|15:50:50.055606|S|10|115.17|0|10
C|MNDY|20260130|15:51:30.472177|S|20|114.98|0|20
C|MNDY|20260130|15:51:30.472178|S|58|115|0|58
C|MNDY|20260130|15:52:06.980942|S|17|114.8|0|17
C|MNDY|20260130|15:52:36.593221|S|11|114.8|0|11
C|MNDY|20260130|15:53:56.870491|S|1|114.78|0|1
C|MNDY|20260130|15:54:34.013114|S|13|114.66|0|13
C|MNDY|20260130|15:54:40.760035|S|1|114.68|0|1
C|MNDY|20260130|15:56:12.834055|S|100|114.73|0|100
C|MNDY|20260130|15:56:12.834834|S|38|114.73|0|38
C|MNDY|20260130|15:56:15.282547|S|2|114.73|0|2
C|MNDY|20260130|15:56:25.079785|S|50|114.73|0|50
C|MNDY|20260130|15:56:25.079786|S|6|114.73|0|6
C|MNDY|20260130|15:56:25.079786|S|94|114.73|0|94
C|MNDY|20260130|15:56:25.079801|S|100|114.73|0|100
C|MNDY|20260130|15:56:25.079801|S|50|114.73|0|50
C|MNDY|20260130|15:56:25.079801|S|100|114.73|0|100
C|MNDY|20260130|15:56:25.079801|S|6|114.73|0|6
C|MNDY|20260130|15:59:53.491918|S|41|114.76|0|41
C|MNDY|20260130|15:59:54.089242|S|50|114.76|0|50
C|MNDY|20260130|15:59:54.089242|S|5|114.77|0|5
C|MNKD|20260130|09:37:26.318298|S|2|5.84|0|2
C|MNKD|20260130|09:40:55.317308|S|1|5.865|0|1
C|MNKD|20260130|09:53:52.766297|S|237|5.835|0|237
C|MNKD|20260130|10:01:21.842986|S|100|5.8|0|100
C|MNKD|20260130|10:01:21.843215|S|1|5.8|0|1
C|MNKD|20260130|10:04:52.598364|S|37|5.83|0|37
C|MNKD|20260130|10:04:53.806243|S|44|5.83|0|44
C|MNKD|20260130|10:04:53.806261|S|44|5.83|0|44
C|MNKD|20260130|10:04:53.806311|S|19|5.83|0|19
C|MNKD|20260130|10:04:53.806618|S|34|5.83|0|34
C|MNKD|20260130|10:04:53.806629|S|34|5.83|0|34
C|MNKD|20260130|10:06:36.682805|S|52|5.84|0|52
C|MNKD|20260130|10:06:36.682865|S|48|5.84|0|48
C|MNKD|20260130|10:06:36.682865|S|4|5.84|0|4
C|MNKD|20260130|10:06:36.682869|S|96|5.84|0|96
C|MNKD|20260130|10:06:36.682869|S|1|5.84|0|1
C|MNKD|20260130|10:11:31.734300|S|100|5.805|0|100
C|MNKD|20260130|10:13:13.266131|S|32|5.82|0|32
C|MNKD|20260130|10:13:13.266141|S|30|5.82|0|30
C|MNKD|20260130|10:17:16.571196|S|100|5.81|0|100
C|MNKD|20260130|10:17:17.233485|S|2|5.81|0|2
C|MNKD|20260130|10:21:14.002622|S|81|5.81|0|81
C|MNKD|20260130|10:21:14.002622|S|2|5.81|0|2
C|MNKD|20260130|10:27:44.038051|S|10|5.82|0|10
C|MNKD|20260130|10:38:25.285097|S|7|5.84|0|7
C|MNKD|20260130|10:59:49.765685|S|8|5.835|0|8
C|MNKD|20260130|11:00:32.427742|S|8|5.835|0|8
C|MNKD|20260130|11:00:52.594664|S|5|5.835|0|5
C|MNKD|20260130|11:10:00.207464|S|45|5.83|0|45
C|MNKD|20260130|11:40:44.430809|S|1|5.82|0|1
C|MNKD|20260130|11:47:20.001278|S|24|5.83|0|24
C|MNKD|20260130|11:49:37.499012|S|2|5.815|0|2
C|MNKD|20260130|11:54:31.815116|S|520|5.815|0|520
C|MNKD|20260130|11:57:38.318996|S|166|5.785|0|166
C|MNKD|20260130|11:57:38.319072|S|166|5.785|0|166
C|MNKD|20260130|11:57:38.319097|S|198|5.785|0|198
C|MNKD|20260130|11:58:32.052146|S|166|5.795|0|166
C|MNKD|20260130|11:58:32.052232|S|166|5.795|0|166
C|MNKD|20260130|11:58:36.114169|S|100|5.79|0|100
C|MNKD|20260130|11:58:36.114378|S|49|5.79|0|49
C|MNKD|20260130|12:07:20.729985|S|100|5.8|0|100
C|MNKD|20260130|12:07:20.729986|S|100|5.8|0|100
C|MNKD|20260130|12:07:20.729986|S|100|5.8|0|100
C|MNKD|20260130|12:07:20.730022|S|1|5.8|0|1
C|MNKD|20260130|12:07:20.730022|S|4|5.8|0|4
C|MNKD|20260130|12:07:20.730023|S|1|5.8|0|1
C|MNKD|20260130|12:08:15.994516|S|82|5.78|0|82
C|MNKD|20260130|12:08:15.994533|S|82|5.78|0|82
C|MNKD|20260130|12:08:15.994547|S|46|5.78|0|46
C|MNKD|20260130|12:09:08.989717|S|100|5.8|0|100
C|MNKD|20260130|12:09:08.989906|S|52|5.8|0|52
C|MNKD|20260130|12:09:09.140390|S|278|5.78|0|278
C|MNKD|20260130|12:09:09.151859|S|77|5.78|0|77
C|MNKD|20260130|12:09:09.151867|S|65|5.78|0|65
C|MNKD|20260130|12:09:09.212587|S|200|5.77|0|200
C|MNKD|20260130|12:09:09.262211|S|85|5.77|0|85
C|MNKD|20260130|12:09:09.262221|S|85|5.77|0|85
C|MNKD|20260130|12:09:09.281214|S|86|5.765|0|86
C|MNKD|20260130|12:09:09.281220|S|86|5.765|0|86
C|MNKD|20260130|12:10:18.315816|S|86|5.795|0|86
C|MNKD|20260130|12:10:18.315849|S|86|5.795|0|86
C|MNKD|20260130|12:10:51.202307|S|200|5.8|0|200
C|MNKD|20260130|12:10:51.202319|S|10|5.8|0|10
C|MNKD|20260130|12:13:51.153796|S|32|5.8|0|32
C|MNKD|20260130|12:13:51.153796|S|68|5.8|0|68
C|MNKD|20260130|12:13:51.153797|S|1|5.8|0|1
C|MNKD|20260130|12:32:51.421912|S|1|5.82|0|1
C|MNKD|20260130|12:32:59.190753|S|1|5.82|0|1
C|MNKD|20260130|12:43:16.621145|S|6|5.81|0|6
C|MNKD|20260130|12:43:27.427622|S|156|5.805|0|156
C|MNKD|20260130|12:43:27.427682|S|200|5.805|0|200
C|MNKD|20260130|12:43:27.427759|S|184|5.805|0|184
C|MNKD|20260130|12:47:49.482935|S|1|5.83|0|1
C|MNKD|20260130|12:56:11.002923|S|214|5.845|0|214
C|MNKD|20260130|13:24:07.195357|S|47|5.82|0|47
C|MNKD|20260130|13:25:37.535414|S|7|5.84|0|7
C|MNKD|20260130|14:04:34.695981|S|35|5.89|0|35
C|MNKD|20260130|14:05:59.828448|S|196|5.865|0|196
C|MNKD|20260130|14:06:00.219469|S|164|5.865|0|164
C|MNKD|20260130|14:10:38.487060|S|100|5.82|0|100
C|MNKD|20260130|14:10:38.487116|S|100|5.82|0|100
C|MNKD|20260130|14:10:38.487145|S|2|5.82|0|2
C|MNKD|20260130|14:14:56.124537|S|100|5.81|0|100
C|MNKD|20260130|14:29:15.016121|S|100|5.83|0|100
C|MNKD|20260130|14:29:15.016614|S|1|5.83|0|1
C|MNKD|20260130|14:31:05.145912|S|183|5.795|0|183
C|MNKD|20260130|14:33:21.591305|S|9|5.79|0|9
C|MNKD|20260130|14:40:30.752441|S|100|5.79|0|100
C|MNKD|20260130|14:40:45.013225|S|7|5.8|0|7
C|MNKD|20260130|14:41:34.634562|S|6|5.81|0|6
C|MNKD|20260130|15:07:09.215124|S|9|5.79|0|9
C|MNKD|20260130|15:15:09.939197|S|100|5.77|0|100
C|MNKD|20260130|15:15:09.939197|S|100|5.77|0|100
C|MNKD|20260130|15:16:29.990393|S|13|5.76|0|13
C|MNKD|20260130|15:18:20.955441|S|43|5.75|0|43
C|MNKD|20260130|15:20:11.259028|S|10|5.75|0|10
C|MNKD|20260130|15:21:11.737515|S|35|5.75|0|35
C|MNKD|20260130|15:24:06.521904|S|7|5.76|0|7
C|MNKD|20260130|15:26:15.001303|S|100|5.77|0|100
C|MNKD|20260130|15:26:15.001313|S|100|5.77|0|100
C|MNKD|20260130|15:26:15.001333|S|200|5.77|0|200
C|MNKD|20260130|15:26:15.001356|S|100|5.77|0|100
C|MNKD|20260130|15:29:05.611210|S|15|5.78|0|15
C|MNKD|20260130|15:29:45.657795|S|100|5.795|0|100
C|MNKD|20260130|15:29:45.657807|S|100|5.795|0|100
C|MNKD|20260130|15:29:45.657842|S|18|5.8|0|18
C|MNKD|20260130|15:30:50.089851|S|100|5.78|0|100
C|MNKD|20260130|15:30:50.089908|S|2|5.78|0|2
C|MNKD|20260130|15:33:43.496033|S|7|5.79|0|7
C|MNKD|20260130|15:34:25.012756|S|10|5.78|0|10
C|MNKD|20260130|15:35:31.694943|S|12|5.79|0|12
C|MNKD|20260130|15:35:45.789959|S|100|5.78|0|100
C|MNKD|20260130|15:35:45.789959|S|90|5.78|0|90
C|MNKD|20260130|15:35:45.789960|S|100|5.78|0|100
C|MNKD|20260130|15:35:45.789960|S|100|5.78|0|100
C|MNKD|20260130|15:35:45.789976|S|100|5.78|0|100
C|MNKD|20260130|15:35:45.789976|S|290|5.78|0|290
C|MNKD|20260130|15:35:46.862396|S|15|5.765|0|15
C|MNKD|20260130|15:35:46.866795|S|15|5.765|0|15
C|MNKD|20260130|15:35:46.869096|S|15|5.765|0|15
C|MNKD|20260130|15:35:46.870818|S|15|5.765|0|15
C|MNKD|20260130|15:35:46.873942|S|100|5.76|0|100
C|MNKD|20260130|15:35:46.923761|S|15|5.76|0|15
C|MNKD|20260130|15:36:50.254266|S|20|5.75|0|20
C|MNKD|20260130|15:37:16.797299|S|35|5.76|0|35
C|MNKD|20260130|15:37:52.118896|S|80|5.75|0|80
C|MNKD|20260130|15:37:52.118896|S|87|5.75|0|87
C|MNKD|20260130|15:37:52.119704|S|13|5.75|0|13
C|MNKD|20260130|15:37:52.119705|S|20|5.75|0|20
C|MNKD|20260130|15:37:52.119705|S|100|5.75|0|100
C|MNKD|20260130|15:37:52.119752|S|4|5.75|0|4
C|MNKD|20260130|15:38:55.905392|S|100|5.74|0|100
C|MNKD|20260130|15:38:55.905392|S|100|5.74|0|100
C|MNKD|20260130|15:38:55.905393|S|100|5.74|0|100
C|MNKD|20260130|15:38:55.905418|S|2|5.74|0|2
C|MNKD|20260130|15:42:47.041578|S|87|5.73|0|87
C|MNKD|20260130|15:42:47.041578|S|100|5.73|0|100
C|MNKD|20260130|15:43:58.160025|S|229|5.725|0|229
C|MNKD|20260130|15:43:58.160084|S|200|5.725|0|200
C|MNKD|20260130|15:43:58.160103|S|229|5.725|0|229
C|MNKD|20260130|15:43:58.160145|S|200|5.725|0|200
C|MNKD|20260130|15:43:58.203143|S|229|5.725|0|229
C|MNKD|20260130|15:43:58.203164|S|200|5.725|0|200
C|MNKD|20260130|15:43:58.203210|S|229|5.725|0|229
C|MNKD|20260130|15:43:58.203231|S|200|5.725|0|200
C|MNKD|20260130|15:43:58.203270|S|32|5.725|0|32
C|MNKD|20260130|15:43:58.205179|S|229|5.725|0|229
C|MNKD|20260130|15:43:58.205179|S|100|5.72|0|100
C|MNKD|20260130|15:43:58.205180|S|71|5.72|0|71
C|MNKD|20260130|15:45:02.927427|S|229|5.735|0|229
C|MNKD|20260130|15:45:02.927543|S|229|5.735|0|229
C|MNKD|20260130|15:45:02.927609|S|200|5.735|0|200
C|MNKD|20260130|15:45:02.927616|S|229|5.735|0|229
C|MNKD|20260130|15:45:02.927984|S|13|5.735|0|13
C|MNKD|20260130|15:46:17.661872|S|229|5.765|0|229
C|MNKD|20260130|15:46:36.995228|S|229|5.775|0|229
C|MNKD|20260130|15:46:36.995286|S|200|5.775|0|200
C|MNKD|20260130|15:46:36.995309|S|229|5.775|0|229
C|MNKD|20260130|15:46:36.995348|S|200|5.775|0|200
C|MNKD|20260130|15:46:36.995408|S|52|5.775|0|52
C|MNKD|20260130|15:47:07.759893|S|229|5.775|0|229
C|MNKD|20260130|15:48:04.601181|S|35|5.77|0|35
C|MNKD|20260130|15:50:57.504652|S|1|5.76|0|1
C|MNKD|20260130|15:52:10.038702|S|200|5.745|0|200
C|MNKD|20260130|15:52:10.038777|S|200|5.745|0|200
C|MNKD|20260130|15:52:15.268298|S|63|5.75|0|63
C|MNKD|20260130|15:52:15.268298|S|13|5.75|0|13
C|MNKD|20260130|15:53:30.456505|S|25|5.74|0|25
C|MNKD|20260130|15:57:30.385620|S|200|5.77|0|200
C|MNKD|20260130|15:57:30.385620|S|100|5.77|0|100
C|MNKD|20260130|15:57:30.386021|S|100|5.77|0|100
C|MNKD|20260130|15:57:30.386021|S|200|5.77|0|200
C|MNKD|20260130|15:57:30.793283|S|100|5.77|0|100
C|MNKD|20260130|15:57:30.793334|S|200|5.77|0|200
C|MNKD|20260130|15:57:30.793334|S|100|5.77|0|100
C|MNKD|20260130|15:57:30.793415|S|18|5.77|0|18
C|MNKD|20260130|15:57:40.557799|S|8|5.77|0|8
C|MNKD|20260130|15:57:48.334034|S|11|5.77|0|11
C|MNKD|20260130|15:57:48.334271|S|51|5.77|0|51
C|MNKD|20260130|15:57:48.334271|S|100|5.77|0|100
C|MNKD|20260130|15:57:48.334271|S|63|5.77|0|63
C|MNKD|20260130|15:57:58.858897|S|11|5.77|0|11
C|MNKD|20260130|15:58:13.951677|S|287|5.775|0|287
C|MNKD|20260130|15:58:50.715622|S|100|5.78|0|100
C|MNKD|20260130|15:58:51.431720|S|100|5.78|0|100
C|MNKD|20260130|15:58:53.588347|S|100|5.78|0|100
C|MNKD|20260130|15:58:55.319507|S|143|5.785|0|143
C|MNKD|20260130|15:59:26.640298|S|100|5.79|0|100
C|MNKD|20260130|15:59:50.240126|S|10|5.775|0|10
C|MNKD|20260130|15:59:50.342710|S|15|5.775|0|15
C|MNKD|20260130|15:59:50.924996|S|16|5.79|0|16
C|MNKD|20260130|15:59:51.014882|S|184|5.79|0|184
C|MNKD|20260130|15:59:51.255331|S|19|5.79|0|19
C|MNKD|20260130|15:59:51.394679|S|100|5.79|0|100
C|MNKD|20260130|15:59:51.395196|S|81|5.79|0|81
C|MNKD|20260130|15:59:51.424817|S|200|5.79|0|200
C|MNKD|20260130|15:59:55.795042|S|30|5.785|0|30
C|MNKD|20260130|15:59:56.173960|S|80|5.785|0|80
C|MNKD|20260130|15:59:58.421267|S|100|5.785|0|100
C|MNKD|20260130|15:59:58.711312|S|52|5.785|0|52
C|MNKD|20260130|15:59:59.605654|S|15|5.785|0|15
C|MNOV|20260130|09:33:27.459071|S|100|1.81|0|100
C|MNOV|20260130|09:33:27.459197|S|200|1.81|0|200
C|MNOV|20260130|12:45:40.436164|S|3|1.76|0|3
C|MNPR|20260130|10:35:17.485003|S|20|63.49|0|20
C|MNPR|20260130|10:36:58.599498|S|20|63.7|0|20
C|MNPR|20260130|12:05:08.432258|S|1|62.96|0|1
C|MNPR|20260130|12:08:18.852877|S|1|62.96|0|1
C|MNPR|20260130|12:52:27.722689|S|1|62.33|0|1
C|MNPR|20260130|15:58:12.017684|S|1|60.8|0|1
C|MNPR|20260130|15:58:49.173695|S|7|60.72|0|7
C|MNPR|20260130|15:59:53.244613|S|20|60.32|0|20
C|MNR|20260130|13:59:55.152803|S|100|11.58|0|100
C|MNRO|20260130|09:30:01.831131|S|3|19.08|0|3
C|MNRO|20260130|09:54:08.201512|S|2|19.07|0|2
C|MNRO|20260130|10:37:08.399933|S|1|18.73|0|1
C|MNRO|20260130|11:06:24.909569|S|11|18.62|0|11
C|MNRO|20260130|11:08:11.218730|S|7|18.62|0|7
C|MNRO|20260130|11:33:29.395631|S|5|18.54|0|5
C|MNRO|20260130|12:08:33.863587|S|100|18.46|0|100
C|MNRO|20260130|12:15:18.938170|S|75|18.44|0|75
C|MNRO|20260130|12:57:59.528010|S|29|18.44|0|29
C|MNRO|20260130|12:58:52.199564|S|26|18.44|0|26
C|MNRO|20260130|13:03:03.961282|S|100|18.49|0|100
C|MNRO|20260130|13:13:11.121766|S|2|18.5|0|2
C|MNRO|20260130|13:45:19.138055|S|70|18.42|0|70
C|MNRO|20260130|14:14:49.254503|S|10|18.51|0|10
C|MNRO|20260130|14:51:25.801703|S|2|18.63|0|2
C|MNRO|20260130|14:51:26.678729|S|98|18.63|0|98
C|MNRO|20260130|14:51:41.579744|S|19|18.63|0|19
C|MNRO|20260130|15:19:15.001932|S|100|18.56|0|100
C|MNRO|20260130|15:37:42.632304|S|100|18.65|0|100
C|MNRO|20260130|15:45:57.440829|S|28|18.66|0|28
C|MNRO|20260130|15:46:25.993358|S|100|18.68|0|100
C|MNRO|20260130|15:48:24.162419|S|100|18.71|0|100
C|MNRO|20260130|15:50:24.198558|S|100|18.7|0|100
C|MNRO|20260130|15:50:57.839188|S|54|18.7|0|54
C|MNRO|20260130|15:51:15.809955|S|64|18.72|0|64
C|MNRO|20260130|15:51:15.810027|S|36|18.72|0|36
C|MNRO|20260130|15:54:28.186860|S|100|18.68|0|100
C|MNRO|20260130|15:57:50.285372|S|100|18.71|0|100
C|MNRO|20260130|15:58:03.772918|S|100|18.7|0|100
C|MNRO|20260130|15:58:35.521264|S|100|18.7|0|100
C|MNRO|20260130|15:58:59.649830|S|100|18.7|0|100
C|MNRO|20260130|15:59:22.719825|S|100|18.72|0|100
C|MNRO|20260130|15:59:43.127862|S|4|18.71|0|4
C|MNSO|20260130|13:58:55.841168|S|18|18.58|0|18
C|MNSO|20260130|13:58:55.841176|S|100|18.58|0|100
C|MNSO|20260130|13:58:56.647817|S|6|18.59|0|6
C|MNST|20260130|09:37:55.033239|S|100|80.38|0|100
C|MNST|20260130|10:02:32.982037|S|13|80.12|0|13
C|MNST|20260130|10:14:00.954666|S|50|80.16|0|50
C|MNST|20260130|10:16:17.091869|S|5|80.21|0|5
C|MNST|20260130|10:23:30.650489|S|100|80.24|0|100
C|MNST|20260130|10:25:15.237052|S|13|80.24|0|13
C|MNST|20260130|10:31:44.653212|S|2|80.29|0|2
C|MNST|20260130|10:33:16.494974|S|98|80.21|0|98
C|MNST|20260130|10:36:16.961085|S|1|80.27|0|1
C|MNST|20260130|10:39:37.802960|S|100|80.21|0|100
C|MNST|20260130|10:41:47.506026|S|1|80.29|0|1
C|MNST|20260130|10:42:07.120320|S|99|80.29|0|99
C|MNST|20260130|10:45:04.970477|S|95|80.29|0|95
C|MNST|20260130|10:46:32.185929|S|50|80.23|0|50
C|MNST|20260130|10:47:20.452800|S|5|80.23|0|5
C|MNST|20260130|10:58:25.605844|S|2|80.3|0|2
C|MNST|20260130|11:01:01.133223|S|1|80.28|0|1
C|MNST|20260130|11:01:22.041090|S|100|80.31|0|100
C|MNST|20260130|11:13:54.885729|S|100|80.31|0|100
C|MNST|20260130|11:17:16.213878|S|100|80.37|0|100
C|MNST|20260130|11:18:02.190695|S|50|80.25|0|50
C|MNST|20260130|11:18:02.190778|S|22|80.25|0|22
C|MNST|20260130|11:18:49.165735|S|100|80.27|0|100
C|MNST|20260130|11:20:52.185319|S|100|80.19|0|100
C|MNST|20260130|11:25:27.260607|S|50|80.12|0|50
C|MNST|20260130|11:25:27.260625|S|50|80.12|0|50
C|MNST|20260130|11:26:49.555952|S|100|80.06|0|100
C|MNST|20260130|11:31:32.983523|S|100|80.04|0|100
C|MNST|20260130|11:35:39.584787|S|100|79.96|0|100
C|MNST|20260130|11:39:43.057016|S|50|80.08|0|50
C|MNST|20260130|11:39:43.057248|S|50|80.08|0|50
C|MNST|20260130|11:39:43.057443|S|50|80.08|0|50
C|MNST|20260130|11:39:43.057647|S|6|80.08|0|6
C|MNST|20260130|11:39:43.057655|S|6|80.08|0|6
C|MNST|20260130|11:39:43.057834|S|38|80.08|0|38
C|MNST|20260130|11:39:47.251147|S|50|80.04|0|50
C|MNST|20260130|11:39:47.303711|S|50|80.05|0|50
C|MNST|20260130|11:41:05.315353|S|5|80.05|0|5
C|MNST|20260130|11:44:51.236021|S|8|80.02|0|8
C|MNST|20260130|11:44:54.098410|S|70|80.02|0|70
C|MNST|20260130|11:49:39.875208|S|100|80.02|0|100
C|MNST|20260130|11:52:31.255206|S|100|80.03|0|100
C|MNST|20260130|11:55:27.897321|S|100|80.05|0|100
C|MNST|20260130|12:09:06.260498|S|200|79.94|0|200
C|MNST|20260130|12:14:00.222419|S|100|79.93|0|100
C|MNST|20260130|12:28:30.964606|S|100|80.05|0|100
C|MNST|20260130|12:38:10.090139|S|100|80.07|0|100
C|MNST|20260130|12:44:10.302182|S|1|79.98|0|1
C|MNST|20260130|12:44:20.529307|S|99|79.98|0|99
C|MNST|20260130|12:50:16.020571|S|100|80.05|0|100
C|MNST|20260130|12:50:16.020933|S|48|80.05|0|48
C|MNST|20260130|12:50:16.047619|S|52|80.05|0|52
C|MNST|20260130|12:55:29.740138|S|1|79.94|0|1
C|MNST|20260130|12:55:43.086484|S|99|79.94|0|99
C|MNST|20260130|12:56:21.820674|S|100|79.95|0|100
C|MNST|20260130|12:58:17.349895|S|200|79.96|0|200
C|MNST|20260130|12:58:17.349915|S|128|79.96|0|128
C|MNST|20260130|13:04:01.062065|S|100|80.02|0|100
C|MNST|20260130|13:08:09.878794|S|100|80.02|0|100
C|MNST|20260130|13:15:50.120003|S|100|79.985|0|100
C|MNST|20260130|13:22:44.657631|S|100|80.04|0|100
C|MNST|20260130|13:22:44.657631|S|100|80.04|0|100
C|MNST|20260130|13:27:55.555560|S|100|80.12|0|100
C|MNST|20260130|13:33:04.289248|S|100|80.09|0|100
C|MNST|20260130|13:33:05.311121|S|100|80.09|0|100
C|MNST|20260130|13:40:53.954671|S|100|80.22|0|100
C|MNST|20260130|13:41:22.552499|S|6|80.23|0|6
C|MNST|20260130|13:44:08.669184|S|100|80.22|0|100
C|MNST|20260130|13:45:18.233579|S|100|80.21|0|100
C|MNST|20260130|13:45:32.332292|S|200|80.21|0|200
C|MNST|20260130|13:46:56.000537|S|54|80.23|0|54
C|MNST|20260130|13:47:28.447483|S|100|80.24|0|100
C|MNST|20260130|13:47:39.069050|S|100|80.22|0|100
C|MNST|20260130|13:50:52.361272|S|3|80.36|0|3
C|MNST|20260130|13:50:52.361310|S|97|80.36|0|97
C|MNST|20260130|13:52:23.235760|S|39|80.38|0|39
C|MNST|20260130|13:52:39.387732|S|61|80.38|0|61
C|MNST|20260130|13:53:27.452176|S|1|80.36|0|1
C|MNST|20260130|13:57:04.019810|S|192|80.31|0|192
C|MNST|20260130|13:57:04.020439|S|112|80.31|0|112
C|MNST|20260130|13:57:04.020439|S|2|80.31|0|2
C|MNST|20260130|14:00:08.427508|S|100|80.43|0|100
C|MNST|20260130|14:02:41.010367|S|200|80.4|0|200
C|MNST|20260130|14:02:41.010433|S|120|80.4|0|120
C|MNST|20260130|14:08:38.625183|S|1|80.31|0|1
C|MNST|20260130|14:09:11.502393|S|99|80.31|0|99
C|MNST|20260130|14:09:11.657100|S|1|80.32|0|1
C|MNST|20260130|14:14:48.528624|S|100|80.32|0|100
C|MNST|20260130|14:24:26.982070|S|1|80.33|0|1
C|MNST|20260130|14:24:57.478013|S|1|80.33|0|1
C|MNST|20260130|14:25:08.641292|S|98|80.33|0|98
C|MNST|20260130|14:30:23.900357|S|100|80.37|0|100
C|MNST|20260130|14:34:41.771928|S|150|80.39|0|150
C|MNST|20260130|14:36:18.981951|S|100|80.36|0|100
C|MNST|20260130|14:37:22.581973|S|100|80.35|0|100
C|MNST|20260130|14:37:32.961967|S|87|80.36|0|87
C|MNST|20260130|14:37:32.962026|S|13|80.36|0|13
C|MNST|20260130|14:40:08.999984|S|100|80.39|0|100
C|MNST|20260130|14:50:03.438163|S|39|80.29|0|39
C|MNST|20260130|14:50:03.438164|S|161|80.29|0|161
C|MNST|20260130|14:53:12.059592|S|100|80.35|0|100
C|MNST|20260130|14:53:17.169535|S|50|80.395|0|50
C|MNST|20260130|14:53:17.169613|S|50|80.395|0|50
C|MNST|20260130|14:58:54.855227|S|13|80.29|0|13
C|MNST|20260130|15:01:14.413853|S|200|80.37|0|200
C|MNST|20260130|15:01:33.715597|S|100|80.4|0|100
C|MNST|20260130|15:18:15.976744|S|2|80.43|0|2
C|MNST|20260130|15:20:17.587623|S|1|80.45|0|1
C|MNST|20260130|15:22:57.474606|S|1|80.48|0|1
C|MNST|20260130|15:29:04.811088|S|100|80.63|0|100
C|MNST|20260130|15:35:00.543615|S|100|80.76|0|100
C|MNST|20260130|15:39:09.287393|S|290|80.76|0|290
C|MNST|20260130|15:39:23.644808|S|10|80.77|0|10
C|MNST|20260130|15:41:18.019460|S|100|80.72|0|100
C|MNST|20260130|15:42:59.737841|S|1|80.71|0|1
C|MNST|20260130|15:43:20.126494|S|200|80.69|0|200
C|MNST|20260130|15:45:44.423705|S|1|80.57|0|1
C|MNST|20260130|15:46:28.872553|S|1|80.59|0|1
C|MNST|20260130|15:47:38.449472|S|31|80.54|0|31
C|MNST|20260130|15:50:26.846214|S|100|80.66|0|100
C|MNST|20260130|15:54:11.913550|S|122|80.66|0|122
C|MNST|20260130|15:54:29.038674|S|1|80.67|0|1
C|MNST|20260130|15:54:40.109466|S|200|80.64|0|200
C|MNST|20260130|15:54:40.109466|S|124|80.64|0|124
C|MNST|20260130|15:59:14.870453|S|100|80.75|0|100
C|MNST|20260130|15:59:37.188851|S|50|80.72|0|50
C|MNTK|20260130|09:34:06.191414|S|200|1.61|0|200
C|MNTK|20260130|09:42:40.271693|S|200|1.67|0|200
C|MNTK|20260130|09:44:27.608770|E|200|1.65|0|200
C|MNTK|20260130|10:22:27.512405|E|3|1.7|0|3
C|MNTK|20260130|10:42:29.956979|S|100|1.735|0|100
C|MNTK|20260130|10:44:24.745045|S|165|1.765|0|165
C|MNTK|20260130|10:44:24.747911|S|35|1.765|0|35
C|MNTK|20260130|10:51:29.328747|E|100|1.8|0|100
C|MNTK|20260130|10:54:51.332981|E|100|1.87|0|100
C|MNTK|20260130|10:57:21.603140|E|8|1.96|0|8
C|MNTK|20260130|10:57:27.967376|E|50|1.96|0|50
C|MNTK|20260130|10:57:28.921816|E|13|1.96|0|13
C|MNTK|20260130|10:57:28.924870|E|100|1.96|0|100
C|MNTK|20260130|10:57:28.925240|E|92|1.96|0|92
C|MNTK|20260130|10:57:42.708315|E|23|1.96|0|23
C|MNTK|20260130|10:58:02.020786|E|50|1.97|0|50
C|MNTK|20260130|10:59:17.388904|E|100|1.98|0|100
C|MNTK|20260130|10:59:17.391164|E|100|1.97|0|100
C|MNTK|20260130|10:59:17.392126|E|39|1.97|0|39
C|MNTK|20260130|11:00:17.072683|E|200|1.86|0|200
C|MNTK|20260130|11:00:17.072683|E|100|1.86|0|100
C|MNTK|20260130|11:00:17.074004|E|100|1.87|0|100
C|MNTK|20260130|11:00:20.710054|S|100|1.865|0|100
C|MNTK|20260130|11:00:20.710117|S|86|1.865|0|86
C|MNTK|20260130|11:00:20.805761|E|200|1.82|0|200
C|MNTK|20260130|11:00:24.139345|S|100|1.85|0|100
C|MNTK|20260130|11:00:39.249272|E|100|1.86|0|100
C|MNTK|20260130|11:00:50.357675|E|100|1.81|0|100
C|MNTK|20260130|11:01:44.189216|S|100|1.825|0|100
C|MNTK|20260130|11:01:44.196273|S|100|1.825|0|100
C|MNTK|20260130|11:03:39.325768|E|100|1.87|0|100
C|MNTK|20260130|11:03:46.356108|E|100|1.86|0|100
C|MNTK|20260130|11:04:12.463740|E|100|1.86|0|100
C|MNTK|20260130|11:05:46.836524|E|100|1.86|0|100
C|MNTK|20260130|11:06:52.128871|E|100|1.83|0|100
C|MNTK|20260130|11:06:52.128969|E|100|1.83|0|100
C|MNTK|20260130|11:06:53.132719|E|100|1.82|0|100
C|MNTK|20260130|11:06:54.137195|E|100|1.8|0|100
C|MNTK|20260130|11:06:54.137335|E|100|1.8|0|100
C|MNTK|20260130|11:06:57.704731|E|64|1.77|0|64
C|MNTK|20260130|11:07:17.863803|E|100|1.77|0|100
C|MNTK|20260130|11:07:17.863803|E|12|1.77|0|12
C|MNTK|20260130|11:08:30.172222|E|100|1.74|0|100
C|MNTK|20260130|11:08:30.184610|E|184|1.72|0|184
C|MNTK|20260130|11:08:51.129950|E|100|1.72|0|100
C|MNTK|20260130|11:14:47.213544|S|100|1.695|0|100
C|MNTK|20260130|11:16:30.318779|E|100|1.68|0|100
C|MNTK|20260130|11:16:30.321519|E|100|1.68|0|100
C|MNTK|20260130|11:18:00.404570|E|100|1.67|0|100
C|MNTK|20260130|11:29:52.979477|E|100|1.62|0|100
C|MNTK|20260130|11:30:40.344745|E|80|1.63|0|80
C|MNTK|20260130|11:33:57.886731|E|3|1.7|0|3
C|MNTK|20260130|11:35:44.319529|E|95|1.7|0|95
C|MNTK|20260130|11:47:34.889200|E|200|1.705|0|200
C|MNTK|20260130|11:47:34.897187|E|100|1.7|0|100
C|MNTK|20260130|12:06:46.048335|E|100|1.66|0|100
C|MNTK|20260130|12:06:46.048872|E|100|1.655|0|100
C|MNTK|20260130|12:06:46.049377|E|100|1.655|0|100
C|MNTK|20260130|12:06:46.075002|S|100|1.65|0|100
C|MNTK|20260130|12:21:40.366378|E|100|1.63|0|100
C|MNTK|20260130|12:26:24.432220|E|80|1.63|0|80
C|MNTK|20260130|12:28:30.392356|E|52|1.64|0|52
C|MNTK|20260130|12:31:23.432289|E|43|1.64|0|43
C|MNTK|20260130|12:32:04.784149|E|49|1.64|0|49
C|MNTK|20260130|12:32:04.784863|E|100|1.65|0|100
C|MNTK|20260130|12:33:19.777129|E|11|1.67|0|11
C|MNTK|20260130|12:33:19.777129|E|89|1.67|0|89
C|MNTK|20260130|12:54:09.752415|E|50|1.67|0|50
C|MNTK|20260130|13:12:15.860534|E|100|1.69|0|100
C|MNTK|20260130|13:22:47.074670|E|47|1.69|0|47
C|MNTK|20260130|13:28:31.863284|E|100|1.69|0|100
C|MNTK|20260130|13:37:11.112390|E|41|1.69|0|41
C|MNTK|20260130|13:47:28.088513|E|100|1.69|0|100
C|MNTK|20260130|13:47:28.088514|E|100|1.69|0|100
C|MNTK|20260130|13:52:56.452411|E|37|1.73|0|37
C|MNTK|20260130|13:57:24.832437|E|39|1.73|0|39
C|MNTK|20260130|13:59:35.052413|E|50|1.75|0|50
C|MNTK|20260130|14:00:43.668490|E|32|1.75|0|32
C|MNTK|20260130|14:02:11.972554|E|4|1.75|0|4
C|MNTK|20260130|14:02:11.977336|E|100|1.75|0|100
C|MNTK|20260130|14:27:12.492445|E|30|1.79|0|30
C|MNTK|20260130|14:34:29.072401|E|48|1.79|0|48
C|MNTK|20260130|14:36:54.912345|E|50|1.79|0|50
C|MNTK|20260130|14:37:00.999361|E|3|1.79|0|3
C|MNTK|20260130|14:39:23.019312|E|69|1.79|0|69
C|MNTK|20260130|14:39:40.932343|E|39|1.8|0|39
C|MNTK|20260130|14:41:21.087732|S|200|1.83|0|200
C|MNTK|20260130|14:41:29.461277|E|52|1.85|0|52
C|MNTK|20260130|14:42:08.896779|E|100|1.86|0|100
C|MNTK|20260130|14:44:29.541822|E|77|1.84|0|77
C|MNTK|20260130|14:44:29.542032|E|23|1.84|0|23
C|MNTK|20260130|14:44:31.507340|E|100|1.84|0|100
C|MNTK|20260130|14:44:42.230918|E|100|1.82|0|100
C|MNTK|20260130|14:44:48.908246|E|100|1.82|0|100
C|MNTK|20260130|14:45:12.489104|S|100|1.835|0|100
C|MNTK|20260130|14:45:24.743682|S|100|1.835|0|100
C|MNTK|20260130|14:45:24.754293|E|100|1.84|0|100
C|MNTK|20260130|14:45:24.755988|E|100|1.85|0|100
C|MNTK|20260130|14:48:54.204344|E|100|1.89|0|100
C|MNTK|20260130|14:48:54.206183|E|34|1.91|0|34
C|MNTK|20260130|14:51:48.514974|E|100|1.94|0|100
C|MNTK|20260130|14:53:46.249856|E|100|1.89|0|100
C|MNTK|20260130|14:53:46.249960|E|100|1.89|0|100
C|MNTK|20260130|14:53:46.250321|S|31|1.89|0|31
C|MNTK|20260130|14:53:46.250764|S|100|1.89|0|100
C|MNTK|20260130|14:53:46.250778|S|13|1.89|0|13
C|MNTK|20260130|14:54:01.576213|E|56|1.84|0|56
C|MNTK|20260130|14:54:07.874477|E|100|1.79|0|100
C|MNTK|20260130|14:54:07.879005|E|100|1.76|0|100
C|MNTK|20260130|14:54:07.879404|E|100|1.75|0|100
C|MNTK|20260130|14:54:25.767204|E|100|1.75|0|100
C|MNTK|20260130|14:54:25.767323|E|100|1.75|0|100
C|MNTK|20260130|14:54:25.777498|E|56|1.7|0|56
C|MNTK|20260130|14:54:25.777498|E|100|1.7|0|100
C|MNTK|20260130|14:54:44.601009|E|100|1.72|0|100
C|MNTK|20260130|14:54:44.601010|E|100|1.72|0|100
C|MNTK|20260130|14:54:44.602193|E|100|1.74|0|100
C|MNTK|20260130|14:55:12.859512|E|100|1.8|0|100
C|MNTK|20260130|14:56:26.517667|E|100|1.85|0|100
C|MNTK|20260130|14:59:10.737054|S|36|1.8|0|36
C|MNTK|20260130|15:04:12.391837|S|29|1.81|0|29
C|MNTK|20260130|15:04:12.391960|E|100|1.81|0|100
C|MNTK|20260130|15:16:08.938101|E|100|1.73|0|100
C|MNTK|20260130|15:16:08.938462|E|100|1.73|0|100
C|MNTK|20260130|15:16:08.938722|S|16|1.73|0|16
C|MNTK|20260130|15:17:21.483674|E|3|1.73|0|3
C|MNTK|20260130|15:27:55.678155|E|200|1.71|0|200
C|MNTK|20260130|15:27:55.678445|E|100|1.71|0|100
C|MNTK|20260130|15:35:58.513587|E|43|1.75|0|43
C|MNTK|20260130|15:37:54.662558|E|100|1.73|0|100
C|MNTK|20260130|15:37:55.800582|E|100|1.73|0|100
C|MNTK|20260130|15:40:14.141939|E|100|1.75|0|100
C|MNTK|20260130|15:43:31.412365|E|48|1.76|0|48
C|MNTK|20260130|15:44:13.335763|E|52|1.76|0|52
C|MNTK|20260130|15:44:13.335763|E|48|1.76|0|48
C|MNTK|20260130|15:46:17.669376|E|100|1.76|0|100
C|MNTK|20260130|15:46:44.833263|E|49|1.76|0|49
C|MNTK|20260130|15:48:00.252361|E|44|1.76|0|44
C|MNTK|20260130|15:48:36.122323|E|2|1.76|0|2
C|MNTK|20260130|15:49:17.172051|E|20|1.77|0|20
C|MNTK|20260130|15:49:17.172051|E|24|1.77|0|24
C|MNTK|20260130|15:59:32.777969|E|98|1.72|0|98
C|MNTK|20260130|15:59:32.778160|S|100|1.72|0|100
C|MNTK|20260130|15:59:33.694896|E|4|1.73|0|4
C|MNTK|20260130|15:59:36.661619|E|100|1.73|0|100
C|MNTK|20260130|15:59:37.013121|E|100|1.73|0|100
C|MNTK|20260130|15:59:37.068863|E|100|1.73|0|100
C|MNTK|20260130|15:59:39.314745|E|60|1.74|0|60
C|MNTK|20260130|15:59:41.267808|E|100|1.74|0|100
C|MNTK|20260130|15:59:41.269018|E|100|1.74|0|100
C|MNTK|20260130|15:59:41.344165|E|100|1.74|0|100
C|MNTK|20260130|15:59:41.823976|E|92|1.74|0|92
C|MNTN|20260130|12:34:56.167535|S|110|9.33|0|110
C|MNTN|20260130|12:34:56.168223|S|37|9.34|0|37
C|MNTN|20260130|12:34:56.168231|S|37|9.34|0|37
C|MNTS|20260130|11:14:55.425670|S|1|7.75|0|1
C|MO|20260130|09:32:49.547636|S|35|59.96|0|35
C|MO|20260130|09:33:40.786377|S|200|59.995|0|200
C|MO|20260130|09:36:10.176659|S|12|60.015|0|12
C|MO|20260130|09:37:07.762471|S|200|60.03|0|200
C|MO|20260130|09:37:07.762971|S|8|60.04|0|8
C|MO|20260130|09:37:07.762981|S|192|60.04|0|192
C|MO|20260130|09:37:14.143782|S|1|60.06|0|1
C|MO|20260130|09:37:14.143823|S|59|60.06|0|59
C|MO|20260130|09:40:23.030472|S|100|60.22|0|100
C|MO|20260130|09:41:16.249381|S|200|60.21|0|200
C|MO|20260130|09:42:13.648590|S|100|60.08|0|100
C|MO|20260130|09:43:22.076705|S|100|60.23|0|100
C|MO|20260130|09:43:58.271062|S|42|60.24|0|42
C|MO|20260130|09:43:58.283565|S|1|60.26|0|1
C|MO|20260130|09:44:40.419536|S|100|60.24|0|100
C|MO|20260130|09:44:40.419536|S|100|60.24|0|100
C|MO|20260130|09:45:18.367744|S|43|60.08|0|43
C|MO|20260130|09:45:22.165593|S|1|60.13|0|1
C|MO|20260130|09:49:40.406121|S|100|60.21|0|100
C|MO|20260130|09:51:28.237301|S|100|60.12|0|100
C|MO|20260130|09:55:16.271642|S|100|60.34|0|100
C|MO|20260130|09:55:16.271642|S|427|60.34|0|427
C|MO|20260130|09:58:32.817353|S|28|60.345|0|28
C|MO|20260130|09:58:32.817543|S|1|60.34|0|1
C|MO|20260130|09:58:32.817816|S|1|60.34|0|1
C|MO|20260130|09:59:56.495044|S|100|60.53|0|100
C|MO|20260130|09:59:56.876359|S|100|60.57|0|100
C|MO|20260130|10:03:01.302345|S|100|60.42|0|100
C|MO|20260130|10:08:59.094929|S|100|60.26|0|100
C|MO|20260130|10:11:00.462229|S|100|60.26|0|100
C|MO|20260130|10:11:39.821172|S|100|60.29|0|100
C|MO|20260130|10:11:59.174890|S|100|60.32|0|100
C|MO|20260130|10:15:09.053214|S|100|60.33|0|100
C|MO|20260130|10:16:37.924518|S|2|60.29|0|2
C|MO|20260130|10:16:37.935486|S|200|60.3|0|200
C|MO|20260130|10:19:11.859305|S|100|60.38|0|100
C|MO|20260130|10:19:59.685010|S|100|60.305|0|100
C|MO|20260130|10:28:37.069148|S|200|60.54|0|200
C|MO|20260130|10:28:37.069757|S|200|60.54|0|200
C|MO|20260130|10:30:06.802093|S|100|60.685|0|100
C|MO|20260130|10:30:06.802094|S|2|60.69|0|2
C|MO|20260130|10:31:16.556582|S|43|60.7|0|43
C|MO|20260130|10:33:06.471357|S|2|60.68|0|2
C|MO|20260130|10:48:31.632077|S|100|60.5|0|100
C|MO|20260130|10:50:40.370717|S|100|60.495|0|100
C|MO|20260130|11:05:55.192129|S|200|60.71|0|200
C|MO|20260130|11:06:03.891417|S|200|60.72|0|200
C|MO|20260130|11:11:01.487474|S|100|60.705|0|100
C|MO|20260130|11:12:19.546300|S|3|60.65|0|3
C|MO|20260130|11:14:35.165738|S|100|60.805|0|100
C|MO|20260130|11:17:47.057474|S|100|60.89|0|100
C|MO|20260130|11:21:21.659370|S|100|60.895|0|100
C|MO|20260130|11:24:58.536113|S|100|61.005|0|100
C|MO|20260130|11:28:03.193980|S|60|61.09|0|60
C|MO|20260130|11:32:03.785259|S|100|61|0|100
C|MO|20260130|11:32:45.182537|S|17|61.03|0|17
C|MO|20260130|11:36:00.608233|S|100|60.965|0|100
C|MO|20260130|11:36:12.956882|S|100|60.945|0|100
C|MO|20260130|11:36:12.956956|S|100|60.95|0|100
C|MO|20260130|11:42:24.412497|S|2|60.9|0|2
C|MO|20260130|11:48:25.277278|S|100|60.92|0|100
C|MO|20260130|11:55:33.536836|S|100|60.87|0|100
C|MO|20260130|11:56:28.543857|S|100|60.885|0|100
C|MO|20260130|11:57:16.308254|S|100|60.885|0|100
C|MO|20260130|11:57:26.188740|S|100|60.835|0|100
C|MO|20260130|11:57:53.125766|S|100|60.76|0|100
C|MO|20260130|11:57:53.125766|S|100|60.755|0|100
C|MO|20260130|11:57:54.515653|S|2|60.75|0|2
C|MO|20260130|12:00:52.834000|S|80|60.79|0|80
C|MO|20260130|12:01:04.229645|S|117|60.78|0|117
C|MO|20260130|12:01:04.229711|S|200|60.78|0|200
C|MO|20260130|12:01:17.704479|S|132|60.73|0|132
C|MO|20260130|12:04:16.776560|S|200|60.835|0|200
C|MO|20260130|12:04:25.821778|S|100|60.845|0|100
C|MO|20260130|12:05:37.409610|S|100|60.815|0|100
C|MO|20260130|12:08:13.938656|S|100|60.77|0|100
C|MO|20260130|12:12:38.433063|S|100|60.78|0|100
C|MO|20260130|12:18:17.428214|S|100|60.77|0|100
C|MO|20260130|12:25:40.122691|S|100|60.715|0|100
C|MO|20260130|12:31:50.578330|S|5|60.84|0|5
C|MO|20260130|12:33:14.372964|S|200|60.845|0|200
C|MO|20260130|12:43:15.077389|S|100|60.765|0|100
C|MO|20260130|12:43:15.077445|S|100|60.77|0|100
C|MO|20260130|12:43:31.050182|S|100|60.76|0|100
C|MO|20260130|12:47:01.624345|S|13|60.68|0|13
C|MO|20260130|12:47:01.624359|S|12|60.68|0|12
C|MO|20260130|12:50:07.336684|S|100|60.715|0|100
C|MO|20260130|13:17:19.084059|S|100|60.965|0|100
C|MO|20260130|13:20:39.302675|S|100|60.99|0|100
C|MO|20260130|13:20:39.302675|S|2|60.99|0|2
C|MO|20260130|13:21:23.506760|S|100|60.98|0|100
C|MO|20260130|13:21:23.506817|S|100|60.98|0|100
C|MO|20260130|13:27:33.720480|S|100|61.035|0|100
C|MO|20260130|13:28:38.511078|S|100|61|0|100
C|MO|20260130|13:29:10.223311|S|100|61.025|0|100
C|MO|20260130|13:29:27.987447|S|100|61.035|0|100
C|MO|20260130|13:29:31.716890|S|100|61.035|0|100
C|MO|20260130|13:30:18.839094|S|100|61.035|0|100
C|MO|20260130|13:36:29.177333|S|100|61.02|0|100
C|MO|20260130|13:40:06.769704|S|100|61.06|0|100
C|MO|20260130|13:46:03.296378|S|100|61.14|0|100
C|MO|20260130|13:46:38.374757|S|2|61.12|0|2
C|MO|20260130|13:47:12.910161|S|100|61.135|0|100
C|MO|20260130|13:47:13.920605|S|100|61.135|0|100
C|MO|20260130|13:47:51.798200|S|100|61.095|0|100
C|MO|20260130|13:55:41.702928|S|100|61.195|0|100
C|MO|20260130|14:04:10.098855|S|112|61.365|0|112
C|MO|20260130|14:04:10.099226|S|88|61.365|0|88
C|MO|20260130|14:06:32.692854|S|100|61.35|0|100
C|MO|20260130|14:13:33.292005|S|100|61.305|0|100
C|MO|20260130|14:15:26.558556|S|11|61.25|0|11
C|MO|20260130|14:24:04.065891|S|100|61.395|0|100
C|MO|20260130|14:24:30.140199|S|100|61.385|0|100
C|MO|20260130|14:24:30.140301|S|100|61.39|0|100
C|MO|20260130|15:03:30.219774|S|100|61.725|0|100
C|MO|20260130|15:07:45.763145|S|100|61.755|0|100
C|MO|20260130|15:08:33.831372|S|100|61.705|0|100
C|MO|20260130|15:08:33.831806|S|100|61.705|0|100
C|MO|20260130|15:09:17.208594|S|100|61.78|0|100
C|MO|20260130|15:12:25.862544|S|1|61.82|0|1
C|MO|20260130|15:14:22.443116|S|100|61.815|0|100
C|MO|20260130|15:14:28.676445|S|100|61.815|0|100
C|MO|20260130|15:15:14.757055|S|29|61.79|0|29
C|MO|20260130|15:15:14.868675|S|100|61.775|0|100
C|MO|20260130|15:15:14.868676|S|100|61.78|0|100
C|MO|20260130|15:20:21.409074|S|200|61.705|0|200
C|MO|20260130|15:21:51.901866|S|1|61.71|0|1
C|MO|20260130|15:21:51.901888|S|1|61.71|0|1
C|MO|20260130|15:21:51.901896|S|1|61.71|0|1
C|MO|20260130|15:21:51.902159|S|1|61.71|0|1
C|MO|20260130|15:22:02.374008|S|100|61.72|0|100
C|MO|20260130|15:22:02.374081|S|100|61.72|0|100
C|MO|20260130|15:28:30.364369|S|100|61.8|0|100
C|MO|20260130|15:32:44.669521|S|200|61.795|0|200
C|MO|20260130|15:33:07.772016|S|100|61.795|0|100
C|MO|20260130|15:33:08.779883|S|100|61.795|0|100
C|MO|20260130|15:33:09.787301|S|100|61.795|0|100
C|MO|20260130|15:33:10.798049|S|100|61.795|0|100
C|MO|20260130|15:33:21.533754|S|100|61.78|0|100
C|MO|20260130|15:34:06.228318|S|100|61.775|0|100
C|MO|20260130|15:35:15.216732|S|100|61.785|0|100
C|MO|20260130|15:36:26.740059|S|200|61.74|0|200
C|MO|20260130|15:36:27.809548|S|100|61.755|0|100
C|MO|20260130|15:36:27.809619|S|200|61.755|0|200
C|MO|20260130|15:36:35.673199|S|100|61.795|0|100
C|MO|20260130|15:38:05.583222|S|100|61.785|0|100
C|MO|20260130|15:38:17.989436|S|82|61.775|0|82
C|MO|20260130|15:40:49.333001|S|100|61.765|0|100
C|MO|20260130|15:41:05.259452|S|100|61.74|0|100
C|MO|20260130|15:41:11.377453|S|110|61.72|0|110
C|MO|20260130|15:41:18.097321|S|100|61.725|0|100
C|MO|20260130|15:41:44.380829|S|100|61.74|0|100
C|MO|20260130|15:41:49.890083|S|110|61.74|0|110
C|MO|20260130|15:41:50.845964|S|266|61.74|0|266
C|MO|20260130|15:42:05.941770|S|100|61.715|0|100
C|MO|20260130|15:42:05.941833|S|100|61.715|0|100
C|MO|20260130|15:42:07.562662|S|100|61.705|0|100
C|MO|20260130|15:43:27.117124|S|100|61.79|0|100
C|MO|20260130|15:43:27.145754|S|100|61.795|0|100
C|MO|20260130|15:43:27.385605|S|148|61.8|0|148
C|MO|20260130|15:44:24.899482|S|100|61.825|0|100
C|MO|20260130|15:44:27.299370|S|100|61.825|0|100
C|MO|20260130|15:47:10.945707|S|200|61.78|0|200
C|MO|20260130|15:47:10.945805|S|32|61.78|0|32
C|MO|20260130|15:47:12.178122|S|168|61.78|0|168
C|MO|20260130|15:47:13.771504|S|28|61.78|0|28
C|MO|20260130|15:48:20.572861|S|1|61.81|0|1
C|MO|20260130|15:50:02.812332|S|100|61.88|0|100
C|MO|20260130|15:51:10.410609|S|100|61.82|0|100
C|MO|20260130|15:53:30.111297|S|100|61.79|0|100
C|MO|20260130|15:53:30.654607|S|100|61.8|0|100
C|MO|20260130|15:53:54.927251|S|100|61.79|0|100
C|MO|20260130|15:53:57.239844|S|256|61.79|0|256
C|MO|20260130|15:54:10.204678|S|2|61.775|0|2
C|MO|20260130|15:55:39.385451|S|2|61.85|0|2
C|MO|20260130|15:56:17.976810|S|41|61.93|0|41
C|MO|20260130|15:56:17.976835|S|69|61.93|0|69
C|MO|20260130|15:56:29.222490|S|100|61.93|0|100
C|MO|20260130|15:56:58.927501|S|100|61.95|0|100
C|MO|20260130|15:56:58.954354|S|200|61.95|0|200
C|MO|20260130|15:57:13.613203|S|100|61.97|0|100
C|MO|20260130|15:57:23.004395|S|200|61.98|0|200
C|MO|20260130|15:58:15.303462|S|1|61.91|0|1
C|MO|20260130|15:58:17.309141|S|10|61.905|0|10
C|MO|20260130|15:58:17.309141|S|90|61.91|0|90
C|MO|20260130|15:58:21.011194|S|100|61.92|0|100
C|MO|20260130|15:58:22.127155|S|1|61.93|0|1
C|MO|20260130|15:58:31.612726|S|100|61.88|0|100
C|MO|20260130|15:58:32.016707|S|100|61.88|0|100
C|MO|20260130|15:59:00.002323|S|3|61.915|0|3
C|MO|20260130|15:59:00.002324|S|92|61.92|0|92
C|MO|20260130|15:59:00.002324|S|5|61.915|0|5
C|MO|20260130|15:59:00.063558|S|8|61.915|0|8
C|MO|20260130|15:59:00.074895|S|8|61.915|0|8
C|MO|20260130|15:59:00.076155|S|8|61.92|0|8
C|MO|20260130|15:59:00.144287|S|100|61.92|0|100
C|MO|20260130|15:59:00.283473|S|100|61.92|0|100
C|MO|20260130|15:59:06.189431|S|100|61.94|0|100
C|MO|20260130|15:59:07.074314|S|100|61.94|0|100
C|MO|20260130|15:59:07.509455|S|100|61.95|0|100
C|MO|20260130|15:59:07.799469|S|100|61.95|0|100
C|MO|20260130|15:59:25.592199|S|100|61.96|0|100
C|MO|20260130|15:59:32.015554|S|100|61.955|0|100
C|MO|20260130|15:59:34.514761|S|100|61.955|0|100
C|MO|20260130|15:59:36.082565|S|100|61.955|0|100
C|MO|20260130|15:59:39.714580|S|2|61.95|0|2
C|MO|20260130|15:59:40.598528|S|100|61.95|0|100
C|MO|20260130|15:59:41.600995|S|100|61.95|0|100
C|MO|20260130|15:59:41.604986|S|100|61.94|0|100
C|MO|20260130|15:59:41.611003|S|15|61.94|0|15
C|MO|20260130|15:59:42.017089|S|100|61.94|0|100
C|MO|20260130|15:59:43.984912|S|24|61.92|0|24
C|MO|20260130|15:59:48.597186|S|100|61.95|0|100
C|MO|20260130|15:59:48.813370|S|100|61.955|0|100
C|MO|20260130|15:59:48.814407|S|100|61.95|0|100
C|MO|20260130|15:59:49.599425|S|100|61.94|0|100
C|MO|20260130|15:59:49.739414|S|5|61.95|0|5
C|MO|20260130|15:59:49.744932|S|5|61.95|0|5
C|MO|20260130|15:59:49.745180|S|5|61.95|0|5
C|MO|20260130|15:59:49.814365|S|5|61.95|0|5
C|MO|20260130|15:59:50.113993|S|58|61.94|0|58
C|MO|20260130|15:59:50.321953|S|26|61.94|0|26
C|MO|20260130|15:59:50.602789|S|100|61.96|0|100
C|MO|20260130|15:59:50.911842|S|1|61.95|0|1
C|MO|20260130|15:59:51.206486|S|36|61.95|0|36
C|MO|20260130|15:59:51.252682|S|6|61.95|0|6
C|MO|20260130|15:59:51.413337|S|4|61.96|0|4
C|MO|20260130|15:59:51.467962|S|96|61.96|0|96
C|MO|20260130|15:59:51.569189|S|1|61.95|0|1
C|MO|20260130|15:59:52.411496|S|87|61.96|0|87
C|MO|20260130|15:59:54.906177|S|100|61.96|0|100
C|MO|20260130|15:59:55.752186|S|62|61.97|0|62
C|MO|20260130|15:59:55.784906|S|100|61.97|0|100
C|MO|20260130|15:59:56.458061|S|97|61.96|0|97
C|MO|20260130|15:59:57.114412|S|12|61.97|0|12
C|MO|20260130|15:59:57.278398|S|24|61.97|0|24
C|MO|20260130|15:59:58.878975|S|100|61.98|0|100
C|MOAT|20260130|09:37:02.929743|S|100|104.97|0|100
C|MOAT|20260130|09:42:58.392740|S|10|104.88|0|10
C|MOAT|20260130|09:43:31.820569|S|100|104.915|0|100
C|MOAT|20260130|09:43:57.038043|S|97|104.935|0|97
C|MOAT|20260130|09:48:38.750023|S|100|104.78|0|100
C|MOAT|20260130|10:04:57.106698|S|10|104.6|0|10
C|MOAT|20260130|10:06:03.222069|S|28|104.69|0|28
C|MOAT|20260130|10:08:23.436292|S|100|104.74|0|100
C|MOAT|20260130|10:23:42.506533|S|100|104.72|0|100
C|MOAT|20260130|10:23:42.681111|S|100|104.72|0|100
C|MOAT|20260130|10:26:23.490074|S|100|104.62|0|100
C|MOAT|20260130|10:26:38.787899|S|100|104.59|0|100
C|MOAT|20260130|10:32:18.111161|S|59|104.52|0|59
C|MOAT|20260130|10:59:02.069381|S|100|104.49|0|100
C|MOAT|20260130|11:01:28.032845|S|100|104.48|0|100
C|MOAT|20260130|11:26:53.751463|S|100|104.3|0|100
C|MOAT|20260130|11:26:54.645129|S|100|104.29|0|100
C|MOAT|20260130|11:26:54.645129|S|100|104.29|0|100
C|MOAT|20260130|11:26:55.180627|S|100|104.28|0|100
C|MOAT|20260130|11:33:41.202926|S|100|104.35|0|100
C|MOAT|20260130|11:33:46.309435|S|100|104.34|0|100
C|MOAT|20260130|11:42:38.959228|S|100|104.32|0|100
C|MOAT|20260130|12:00:32.829396|S|100|104.34|0|100
C|MOAT|20260130|12:02:41.836368|S|100|104.35|0|100
C|MOAT|20260130|12:04:04.012631|S|100|104.3|0|100
C|MOAT|20260130|12:08:10.127675|S|10|104.12|0|10
C|MOAT|20260130|12:10:23.461324|S|10|104.2|0|10
C|MOAT|20260130|12:12:07.812893|S|100|104.16|0|100
C|MOAT|20260130|12:13:00.086009|S|10|104.14|0|10
C|MOAT|20260130|12:15:01.955143|S|10|104.1|0|10
C|MOAT|20260130|12:27:17.215292|S|100|104.4|0|100
C|MOAT|20260130|12:33:26.229400|S|100|104.46|0|100
C|MOAT|20260130|12:35:16.175091|S|100|104.29|0|100
C|MOAT|20260130|12:38:29.963085|S|100|104.33|0|100
C|MOAT|20260130|12:39:15.723241|S|100|104.29|0|100
C|MOAT|20260130|12:46:11.070374|S|100|104.38|0|100
C|MOAT|20260130|12:46:25.228080|S|100|104.39|0|100
C|MOAT|20260130|13:20:20.435518|S|10|104.09|0|10
C|MOAT|20260130|13:27:41.784066|S|100|104.3|0|100
C|MOAT|20260130|13:30:10.740571|S|100|104.3|0|100
C|MOAT|20260130|13:30:10.772109|S|100|104.3|0|100
C|MOAT|20260130|13:37:39.150731|S|100|104.17|0|100
C|MOAT|20260130|13:41:59.096083|S|100|104.18|0|100
C|MOAT|20260130|13:45:59.825080|S|100|104.25|0|100
C|MOAT|20260130|13:46:54.280712|S|100|104.25|0|100
C|MOAT|20260130|14:00:10.991246|S|100|104.58|0|100
C|MOAT|20260130|14:00:53.370544|S|100|104.715|0|100
C|MOAT|20260130|14:01:36.751349|S|100|104.72|0|100
C|MOAT|20260130|14:02:52.096736|S|100|104.73|0|100
C|MOAT|20260130|14:02:52.107050|S|100|104.73|0|100
C|MOAT|20260130|14:02:52.148078|S|100|104.73|0|100
C|MOAT|20260130|14:02:52.159379|S|100|104.73|0|100
C|MOAT|20260130|14:02:52.202439|S|100|104.73|0|100
C|MOAT|20260130|14:03:19.017724|S|100|104.68|0|100
C|MOAT|20260130|14:12:56.010492|S|100|104.68|0|100
C|MOAT|20260130|14:17:34.432374|S|100|104.62|0|100
C|MOAT|20260130|14:29:59.710698|S|100|104.58|0|100
C|MOAT|20260130|14:30:00.755721|S|100|104.56|0|100
C|MOAT|20260130|14:30:00.755721|S|100|104.56|0|100
C|MOAT|20260130|14:30:21.162275|S|100|104.61|0|100
C|MOAT|20260130|14:30:21.177911|S|100|104.61|0|100
C|MOAT|20260130|14:30:21.700282|S|100|104.59|0|100
C|MOAT|20260130|14:30:21.701143|S|100|104.59|0|100
C|MOAT|20260130|14:30:21.807159|S|100|104.59|0|100
C|MOAT|20260130|14:30:21.831327|S|100|104.59|0|100
C|MOAT|20260130|14:30:59.524191|S|100|104.48|0|100
C|MOAT|20260130|14:33:21.659584|S|10|104.63|0|10
C|MOAT|20260130|14:35:06.989430|S|100|104.685|0|100
C|MOAT|20260130|14:35:46.558721|S|100|104.61|0|100
C|MOAT|20260130|14:36:10.346659|S|100|104.665|0|100
C|MOAT|20260130|14:38:50.876028|S|100|104.62|0|100
C|MOAT|20260130|14:45:00.893237|S|100|104.6|0|100
C|MOAT|20260130|14:49:01.662050|S|100|104.59|0|100
C|MOAT|20260130|14:57:11.641194|S|100|104.69|0|100
C|MOAT|20260130|14:57:12.139784|S|100|104.67|0|100
C|MOAT|20260130|14:59:54.110002|S|100|104.5|0|100
C|MOAT|20260130|15:15:34.483920|S|100|104.45|0|100
C|MOAT|20260130|15:15:36.933898|S|100|104.43|0|100
C|MOAT|20260130|15:18:38.279554|S|100|104.42|0|100
C|MOAT|20260130|15:20:16.432810|S|100|104.38|0|100
C|MOAT|20260130|15:24:28.129600|S|100|104.45|0|100
C|MOAT|20260130|15:30:01.803278|S|100|104.47|0|100
C|MOAT|20260130|15:31:45.950607|S|100|104.56|0|100
C|MOAT|20260130|15:36:04.287100|S|100|104.58|0|100
C|MOAT|20260130|15:37:58.010201|S|100|104.51|0|100
C|MOAT|20260130|15:39:58.657470|S|100|104.53|0|100
C|MOAT|20260130|15:45:30.988413|S|100|104.64|0|100
C|MOAT|20260130|15:46:48.168868|S|100|104.67|0|100
C|MOAT|20260130|15:50:04.087681|S|100|104.75|0|100
C|MOAT|20260130|15:50:16.120904|S|100|104.74|0|100
C|MOAT|20260130|15:50:33.093928|S|100|104.75|0|100
C|MOAT|20260130|15:50:48.719742|S|100|104.73|0|100
C|MOAT|20260130|15:54:20.040743|S|100|104.66|0|100
C|MOAT|20260130|15:55:00.204073|S|100|104.67|0|100
C|MOAT|20260130|15:55:00.212169|S|100|104.67|0|100
C|MOAT|20260130|15:55:00.356400|S|100|104.66|0|100
C|MOAT|20260130|15:55:02.033086|S|100|104.69|0|100
C|MOAT|20260130|15:55:30.777532|S|100|104.71|0|100
C|MOAT|20260130|15:55:31.109707|S|100|104.71|0|100
C|MOAT|20260130|15:56:33.326496|S|100|104.7|0|100
C|MOAT|20260130|15:56:33.586155|S|100|104.71|0|100
C|MOAT|20260130|15:56:33.605632|S|100|104.71|0|100
C|MOAT|20260130|15:56:34.083105|S|100|104.71|0|100
C|MOAT|20260130|15:58:05.963921|S|16|104.74|0|16
C|MOAT|20260130|15:58:05.963973|S|84|104.74|0|84
C|MOAT|20260130|15:59:47.020994|S|100|104.73|0|100
C|MOB|20260130|09:59:49.219246|E|100|6.79|0|100
C|MOB|20260130|10:20:41.621995|S|25|6.91|0|25
C|MOBX|20260130|09:54:46.086121|S|2|.20585|0|2
C|MOBX|20260130|09:57:27.228617|S|1|.211|0|1
C|MOBX|20260130|09:58:41.508282|S|20|.2084|0|20
C|MOBX|20260130|11:47:01.294915|S|1|.2027|0|1
C|MOBX|20260130|11:50:08.947303|S|1|.2023|0|1
C|MOBX|20260130|12:38:36.893877|S|1|.2021|0|1
C|MOBX|20260130|12:41:59.086947|S|1|.2012|0|1
C|MOBX|20260130|12:46:11.087122|S|1|.2013|0|1
C|MOBX|20260130|14:31:59.689747|S|1|.202|0|1
C|MOBX|20260130|14:36:38.880945|S|1|.2021|0|1
C|MOBX|20260130|14:51:51.420105|S|1|.202|0|1
C|MOBX|20260130|14:57:26.767892|S|1|.202|0|1
C|MOD|20260130|09:44:55.443526|S|20|182.22|0|20
C|MOD|20260130|09:44:55.443526|S|80|182.26|0|80
C|MOD|20260130|10:00:41.125580|S|100|183.1|0|100
C|MOD|20260130|10:04:20.802388|S|1|185.33|0|1
C|MOD|20260130|10:12:52.561571|S|100|187.32|0|100
C|MOD|20260130|10:12:52.561571|S|100|187.32|0|100
C|MOD|20260130|10:23:30.092450|S|10|186.22|0|10
C|MOD|20260130|10:28:52.236776|S|100|185.61|0|100
C|MOD|20260130|10:34:33.691044|S|100|185.98|0|100
C|MOD|20260130|10:34:33.967343|S|10|186.19|0|10
C|MOD|20260130|10:34:33.967343|S|100|186.19|0|100
C|MOD|20260130|10:48:23.163061|S|100|189.54|0|100
C|MOD|20260130|10:51:35.148778|S|100|189.83|0|100
C|MOD|20260130|10:59:20.914467|S|10|187.33|0|10
C|MOD|20260130|11:01:37.056254|S|10|186.13|0|10
C|MOD|20260130|11:06:45.003516|S|8|187.06|0|8
C|MOD|20260130|11:06:45.003896|S|8|187.1|0|8
C|MOD|20260130|11:06:45.003908|S|92|187.1|0|92
C|MOD|20260130|11:07:12.556354|S|9|187.83|0|9
C|MOD|20260130|11:32:45.532300|S|36|187.17|0|36
C|MOD|20260130|11:49:21.523844|S|100|186.3|0|100
C|MOD|20260130|12:09:04.142865|S|100|185.99|0|100
C|MOD|20260130|12:13:10.851699|S|100|186.4|0|100
C|MOD|20260130|12:13:10.852134|S|10|186.41|0|10
C|MOD|20260130|12:25:24.208547|S|1|188.08|0|1
C|MOD|20260130|12:32:32.123642|S|20|187.69|0|20
C|MOD|20260130|12:32:32.123642|S|80|187.72|0|80
C|MOD|20260130|12:37:30.931630|S|10|187.17|0|10
C|MOD|20260130|13:11:18.845358|S|28|186.97|0|28
C|MOD|20260130|13:29:26.973264|S|10|186.4|0|10
C|MOD|20260130|13:45:50.205353|S|100|185.8|0|100
C|MOD|20260130|14:24:11.600372|S|100|187.545|0|100
C|MOD|20260130|14:24:12.615988|S|120|187.015|0|120
C|MOD|20260130|14:44:00.837686|S|5|187.29|0|5
C|MOD|20260130|14:45:54.335357|S|6|187.29|0|6
C|MOD|20260130|14:51:19.653267|S|105|188.05|0|105
C|MOD|20260130|14:51:33.253310|S|15|188.05|0|15
C|MOD|20260130|15:01:06.111387|S|50|189.1|0|50
C|MOD|20260130|15:28:11.466097|S|3|186.055|0|3
C|MOD|20260130|15:46:03.282018|S|50|186.45|0|50
C|MOD|20260130|15:50:42.459217|S|20|188.97|0|20
C|MOD|20260130|15:59:13.625674|S|100|185.44|0|100
C|MOD|20260130|15:59:14.062238|S|80|185.485|0|80
C|MOD|20260130|15:59:14.062238|S|20|185.47|0|20
C|MOD|20260130|15:59:24.551585|S|100|185.46|0|100
C|MOD|20260130|15:59:48.156200|S|15|185.39|0|15
C|MOD|20260130|15:59:48.357312|S|39|185.39|0|39
C|MOD|20260130|15:59:48.572546|S|53|185.32|0|53
C|MOD|20260130|15:59:48.572546|S|47|185.34|0|47
C|MOD|20260130|15:59:58.874476|S|25|185.02|0|25
C|MOD|20260130|15:59:58.874476|S|100|184.92|0|100
C|MOD|20260130|15:59:58.874476|S|50|184.91|0|50
C|MODD|20260130|12:07:19.567175|S|100|.4442|0|100
C|MODD|20260130|13:49:53.908174|S|70|.4597|0|70
C|MOFG|20260130|12:26:43.200071|S|88|45.79|0|88
C|MOFG|20260130|12:44:27.488187|S|88|45.78|0|88
C|MOFG|20260130|12:44:27.488187|S|88|45.77|0|88
C|MOFG|20260130|14:24:31.875753|S|82|46.145|0|82
C|MOFG|20260130|14:59:37.547471|S|88|46.07|0|88
C|MOFG|20260130|14:59:37.547471|S|88|46.08|0|88
C|MOG A|20260130|09:38:58.273813|S|60|293.83|0|60
C|MOG A|20260130|09:38:58.273826|S|31|293.83|0|31
C|MOG A|20260130|11:41:49.132954|S|16|300.29|0|16
C|MOG A|20260130|11:41:49.132954|S|12|300.06|0|12
C|MOG A|20260130|11:44:59.282103|S|47|298.52|0|47
C|MOG A|20260130|14:02:18.160246|S|60|307.14|0|60
C|MOG A|20260130|14:02:18.160246|S|40|307.1|0|40
C|MOG A|20260130|14:27:36.851079|S|16|305.75|0|16
C|MOG A|20260130|14:27:36.851079|S|30|305.58|0|30
C|MOG A|20260130|14:55:33.472899|S|12|306.2|0|12
C|MOG A|20260130|14:55:33.472900|S|16|306.23|0|16
C|MOG A|20260130|14:55:47.440608|S|1|306.17|0|1
C|MOG A|20260130|14:56:38.778798|S|1|305.93|0|1
C|MOG A|20260130|14:57:03.027279|S|16|306.11|0|16
C|MOG A|20260130|15:23:59.010974|S|1|306.93|0|1
C|MOGU|20260130|13:38:18.104084|S|8|2.36|0|8
C|MOGU|20260130|13:39:32.834290|S|11|2.37|0|11
C|MOGU|20260130|13:39:32.834341|S|2|2.37|0|2
C|MOGU|20260130|13:39:41.978366|S|10|2.37|0|10
C|MOH|20260130|09:57:34.759522|S|10|180.42|0|10
C|MOH|20260130|09:57:34.759523|S|10|180.42|0|10
C|MOH|20260130|10:06:52.093415|S|9|180.46|0|9
C|MOH|20260130|10:09:10.119452|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119460|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119555|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119609|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119609|S|25|180.18|0|25
C|MOH|20260130|10:09:10.119644|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119665|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119666|S|10|180.18|0|10
C|MOH|20260130|10:09:10.119706|S|5|180.18|0|5
C|MOH|20260130|10:21:49.947101|S|20|178.79|0|20
C|MOH|20260130|10:41:28.414040|S|10|179.66|0|10
C|MOH|20260130|10:42:04.060707|S|4|179.64|0|4
C|MOH|20260130|10:42:41.183068|S|10|179.64|0|10
C|MOH|20260130|10:43:38.624620|S|5|179.63|0|5
C|MOH|20260130|10:44:38.157403|S|10|179.19|0|10
C|MOH|20260130|10:45:06.201850|S|25|179.22|0|25
C|MOH|20260130|10:45:06.201940|S|25|179.22|0|25
C|MOH|20260130|11:21:23.843741|S|25|178.84|0|25
C|MOH|20260130|11:21:23.843810|S|25|178.84|0|25
C|MOH|20260130|11:21:23.843872|S|25|178.84|0|25
C|MOH|20260130|11:21:23.843931|S|25|178.84|0|25
C|MOH|20260130|11:46:38.640024|S|25|178.82|0|25
C|MOH|20260130|11:46:38.640112|S|25|178.83|0|25
C|MOH|20260130|11:55:54.329320|S|1|179.425|0|1
C|MOH|20260130|12:11:44.708633|S|25|178.9|0|25
C|MOH|20260130|12:11:44.709022|S|25|178.93|0|25
C|MOH|20260130|12:11:44.709399|S|25|178.93|0|25
C|MOH|20260130|12:33:17.781183|S|41|178.95|0|41
C|MOH|20260130|12:44:51.591864|S|25|178.34|0|25
C|MOH|20260130|13:30:54.259657|S|6|180.23|0|6
C|MOH|20260130|13:30:56.768352|S|5|180.32|0|5
C|MOH|20260130|13:30:58.070330|S|1|180.32|0|1
C|MOH|20260130|13:31:33.829505|S|100|180.13|0|100
C|MOH|20260130|14:08:02.314710|S|17|181.19|0|17
C|MOH|20260130|15:41:02.108551|S|5|179.28|0|5
C|MOH|20260130|15:41:14.060396|S|10|179.28|0|10
C|MOH|20260130|15:41:15.514795|S|9|179.28|0|9
C|MOH|20260130|15:41:17.757400|S|9|179.28|0|9
C|MOH|20260130|15:41:30.634485|S|9|179.28|0|9
C|MOH|20260130|15:41:30.634574|S|1|179.28|0|1
C|MOH|20260130|15:41:47.341527|S|9|179.28|0|9
C|MOH|20260130|15:45:49.183802|S|100|179.41|0|100
C|MOH|20260130|15:49:52.411631|S|8|179.02|0|8
C|MOH|20260130|15:59:43.027307|S|20|179.34|0|20
C|MOH|20260130|15:59:57.205711|S|6|179.67|0|6
C|MOMO|20260130|09:58:28.272581|S|45|6.89|0|45
C|MOMO|20260130|10:02:24.379745|S|110|6.9|0|110
C|MOMO|20260130|10:03:51.133626|S|7|6.88|0|7
C|MOMO|20260130|10:04:43.341219|S|8|6.88|0|8
C|MOMO|20260130|10:56:14.148742|S|100|6.89|0|100
C|MOMO|20260130|12:02:41.279707|S|110|6.875|0|110
C|MOMO|20260130|12:31:39.505273|S|12|6.88|0|12
C|MOMO|20260130|12:34:32.835321|S|100|6.87|0|100
C|MOMO|20260130|12:34:32.835392|S|100|6.87|0|100
C|MOMO|20260130|12:44:37.146020|S|20|6.88|0|20
C|MOMO|20260130|13:03:49.367313|S|100|6.87|0|100
C|MOMO|20260130|13:05:24.533387|S|98|6.87|0|98
C|MOMO|20260130|13:10:32.887495|S|50|6.865|0|50
C|MOMO|20260130|13:17:52.355640|S|100|6.87|0|100
C|MOMO|20260130|13:36:22.555467|S|100|6.845|0|100
C|MOMO|20260130|13:37:37.532232|S|96|6.835|0|96
C|MOMO|20260130|13:38:03.372746|S|102|6.835|0|102
C|MOMO|20260130|13:38:30.292263|S|107|6.835|0|107
C|MOMO|20260130|13:39:11.232279|S|100|6.835|0|100
C|MOMO|20260130|13:39:47.072235|S|70|6.835|0|70
C|MOMO|20260130|13:39:47.072235|S|13|6.835|0|13
C|MOMO|20260130|13:40:11.812262|S|89|6.835|0|89
C|MOMO|20260130|13:44:33.722710|S|100|6.84|0|100
C|MOMO|20260130|13:45:09.732270|S|31|6.84|0|31
C|MOMO|20260130|13:46:21.038643|S|12|6.86|0|12
C|MOMO|20260130|13:47:21.576130|S|100|6.85|0|100
C|MOMO|20260130|13:58:06.407764|S|100|6.87|0|100
C|MOMO|20260130|14:24:25.902360|S|100|6.89|0|100
C|MOMO|20260130|14:24:28.214243|S|92|6.89|0|92
C|MOMO|20260130|14:24:57.668980|S|54|6.89|0|54
C|MOMO|20260130|14:24:57.668980|S|8|6.89|0|8
C|MOMO|20260130|14:30:25.673172|S|100|6.885|0|100
C|MOMO|20260130|14:30:46.739414|S|15|6.88|0|15
C|MOMO|20260130|14:30:46.739430|S|15|6.88|0|15
C|MOMO|20260130|14:30:46.739455|S|15|6.88|0|15
C|MOMO|20260130|14:41:15.815828|S|12|6.88|0|12
C|MOMO|20260130|14:47:35.232331|S|49|6.88|0|49
C|MOMO|20260130|14:56:07.392310|S|5|6.875|0|5
C|MOMO|20260130|15:06:52.092161|S|22|6.855|0|22
C|MOMO|20260130|15:12:06.049892|S|7|6.84|0|7
C|MOMO|20260130|15:50:52.138728|S|9|6.81|0|9
C|MOMO|20260130|15:51:10.077513|S|2|6.81|0|2
C|MOMO|20260130|15:57:38.214908|S|7|6.8|0|7
C|MOMO|20260130|15:57:54.851737|S|83|6.805|0|83
C|MOMO|20260130|15:58:13.964162|S|40|6.8|0|40
C|MOMO|20260130|15:58:13.964162|S|20|6.8|0|20
C|MOMO|20260130|15:58:13.964162|S|2|6.8|0|2
C|MOMO|20260130|15:58:28.665637|S|38|6.8|0|38
C|MOMO|20260130|15:58:28.665637|S|51|6.8|0|51
C|MOMO|20260130|15:58:42.550889|S|81|6.8|0|81
C|MOMO|20260130|15:58:42.550889|S|5|6.8|0|5
C|MOMO|20260130|15:59:00.040038|S|14|6.8|0|14
C|MOMO|20260130|15:59:19.664108|S|76|6.8|0|76
C|MOMO|20260130|15:59:29.785171|S|13|6.8|0|13
C|MOMO|20260130|15:59:35.885208|S|8|6.8|0|8
C|MOMO|20260130|15:59:35.885208|S|4|6.8|0|4
C|MOMO|20260130|15:59:53.670274|S|1|6.81|0|1
C|MOMO|20260130|15:59:59.601109|S|27|6.81|0|27
C|MORN|20260130|09:36:19.716203|S|40|201.2|0|40
C|MORN|20260130|09:36:19.966924|S|27|201.2|0|27
C|MORN|20260130|09:56:01.676284|S|4|200.02|0|4
C|MORN|20260130|10:34:20.270787|S|4|201.82|0|4
C|MORN|20260130|12:59:37.776756|S|4|201.7|0|4
C|MORN|20260130|12:59:55.250738|S|1|201.69|0|1
C|MORN|20260130|14:00:44.696260|S|100|202.54|0|100
C|MORN|20260130|14:00:49.450008|S|100|202.58|0|100
C|MORN|20260130|15:00:26.196555|S|2|202.115|0|2
C|MORN|20260130|15:02:43.034820|S|6|201.79|0|6
C|MORN|20260130|15:20:15.602862|S|22|201.56|0|22
C|MORN|20260130|15:22:19.022241|S|10|201.61|0|10
C|MORN|20260130|15:25:17.092223|S|3|201.64|0|3
C|MORN|20260130|15:25:17.092280|S|3|201.67|0|3
C|MORN|20260130|15:25:20.274842|S|1|201.67|0|1
C|MORN|20260130|15:25:25.202589|S|2|201.67|0|2
C|MORN|20260130|15:31:33.201161|S|1|201.64|0|1
C|MORN|20260130|15:45:33.462243|S|4|202.61|0|4
C|MORT|20260130|10:00:39.946429|S|100|10.87|0|100
C|MORT|20260130|10:08:18.393431|S|100|10.84|0|100
C|MORT|20260130|10:28:10.063113|S|400|10.77|0|400
C|MORT|20260130|10:28:10.063552|S|400|10.77|0|400
C|MORT|20260130|10:28:32.233286|S|487|10.77|0|487
C|MORT|20260130|10:28:35.204652|S|500|10.77|0|500
C|MORT|20260130|10:31:07.567117|S|500|10.82|0|500
C|MORT|20260130|10:32:29.028506|S|500|10.81|0|500
C|MORT|20260130|10:33:02.742234|S|329|10.81|0|329
C|MORT|20260130|10:36:21.373114|S|177|10.82|0|177
C|MORT|20260130|10:36:22.978719|S|177|10.82|0|177
C|MORT|20260130|10:36:22.978719|S|323|10.82|0|323
C|MORT|20260130|10:36:23.961979|S|423|10.82|0|423
C|MORT|20260130|11:00:24.056654|S|600|10.8|0|600
C|MORT|20260130|11:35:30.215854|S|25|10.825|0|25
C|MORT|20260130|11:36:00.637957|S|199|10.84|0|199
C|MORT|20260130|11:37:02.279315|S|800|10.9|0|800
C|MORT|20260130|11:37:02.292101|S|800|10.9|0|800
C|MORT|20260130|11:37:02.299629|S|800|10.9|0|800
C|MORT|20260130|11:37:02.311736|S|200|10.9|0|200
C|MORT|20260130|11:37:02.311737|S|400|10.9|0|400
C|MORT|20260130|11:37:02.318076|S|400|10.9|0|400
C|MORT|20260130|11:37:02.318076|S|600|10.9|0|600
C|MORT|20260130|11:51:49.703704|S|900|10.84|0|900
C|MORT|20260130|12:01:25.598894|S|35|10.835|0|35
C|MORT|20260130|12:06:45.226594|S|25|10.825|0|25
C|MORT|20260130|13:25:15.657408|S|376|10.82|0|376
C|MORT|20260130|14:30:21.334699|S|39|10.82|0|39
C|MORT|20260130|14:45:59.450495|S|100|10.795|0|100
C|MORT|20260130|15:59:55.342749|S|40|10.81|0|40
C|MORT|20260130|15:59:55.342749|S|200|10.81|0|200
C|MOS|20260130|09:33:20.955451|S|100|27.53|0|100
C|MOS|20260130|09:33:20.998537|S|100|27.6|0|100
C|MOS|20260130|09:33:21.007903|S|100|27.62|0|100
C|MOS|20260130|09:33:22.049670|S|14|27.68|0|14
C|MOS|20260130|09:33:22.049713|S|14|27.68|0|14
C|MOS|20260130|09:35:12.202969|S|19|27.83|0|19
C|MOS|20260130|09:35:12.202970|S|19|27.83|0|19
C|MOS|20260130|09:35:12.202985|S|81|27.83|0|81
C|MOS|20260130|09:36:09.674581|S|18|27.91|0|18
C|MOS|20260130|09:36:09.674581|S|13|27.91|0|13
C|MOS|20260130|09:36:09.674645|S|31|27.91|0|31
C|MOS|20260130|09:36:09.674669|S|28|27.91|0|28
C|MOS|20260130|09:36:09.674686|S|31|27.91|0|31
C|MOS|20260130|09:37:29.660164|S|1|27.93|0|1
C|MOS|20260130|09:38:24.765068|S|100|27.89|0|100
C|MOS|20260130|09:38:47.634292|S|9|27.93|0|9
C|MOS|20260130|09:40:59.879561|S|100|27.91|0|100
C|MOS|20260130|09:45:04.993437|S|100|27.76|0|100
C|MOS|20260130|09:45:38.062784|S|188|27.74|0|188
C|MOS|20260130|09:45:38.062796|S|12|27.74|0|12
C|MOS|20260130|09:45:51.289736|S|9|27.76|0|9
C|MOS|20260130|09:57:52.650237|S|5|27.83|0|5
C|MOS|20260130|09:58:50.944393|S|5|27.81|0|5
C|MOS|20260130|09:58:50.968067|S|100|27.8|0|100
C|MOS|20260130|10:00:02.089258|S|27|27.855|0|27
C|MOS|20260130|10:05:07.125654|S|53|27.87|0|53
C|MOS|20260130|11:12:09.858828|S|100|27.685|0|100
C|MOS|20260130|11:13:08.188915|S|100|27.695|0|100
C|MOS|20260130|11:38:48.592975|S|100|27.59|0|100
C|MOS|20260130|11:38:48.616559|S|3|27.59|0|3
C|MOS|20260130|11:40:46.519965|S|100|27.64|0|100
C|MOS|20260130|11:42:15.715271|S|100|27.59|0|100
C|MOS|20260130|11:42:15.718640|S|100|27.595|0|100
C|MOS|20260130|11:42:15.725253|S|100|27.595|0|100
C|MOS|20260130|11:42:15.725253|S|210|27.59|0|210
C|MOS|20260130|11:42:26.503952|S|100|27.615|0|100
C|MOS|20260130|11:50:11.085261|S|1|27.62|0|1
C|MOS|20260130|11:52:36.315836|S|166|27.55|0|166
C|MOS|20260130|11:52:43.038579|S|100|27.58|0|100
C|MOS|20260130|11:53:29.074399|S|100|27.59|0|100
C|MOS|20260130|11:53:29.082618|S|2|27.59|0|2
C|MOS|20260130|11:53:29.105800|S|100|27.575|0|100
C|MOS|20260130|11:53:33.427553|S|110|27.6|0|110
C|MOS|20260130|11:56:09.436385|S|100|27.665|0|100
C|MOS|20260130|12:07:00.809052|S|100|27.52|0|100
C|MOS|20260130|12:08:05.865321|S|100|27.5|0|100
C|MOS|20260130|12:13:00.275743|S|100|27.52|0|100
C|MOS|20260130|12:21:21.133781|S|100|27.525|0|100
C|MOS|20260130|12:21:21.133851|S|110|27.525|0|110
C|MOS|20260130|12:21:21.173417|S|200|27.5|0|200
C|MOS|20260130|12:39:44.503191|S|100|27.5|0|100
C|MOS|20260130|12:44:50.658640|S|110|27.5|0|110
C|MOS|20260130|12:47:47.072029|S|100|27.48|0|100
C|MOS|20260130|12:53:34.064591|S|14|27.495|0|14
C|MOS|20260130|12:53:34.064629|S|18|27.5|0|18
C|MOS|20260130|12:53:34.064629|S|86|27.495|0|86
C|MOS|20260130|13:01:39.685922|S|110|27.365|0|110
C|MOS|20260130|13:17:21.648806|S|100|27.25|0|100
C|MOS|20260130|13:18:35.810046|S|110|27.215|0|110
C|MOS|20260130|13:30:02.236725|S|150|27.32|0|150
C|MOS|20260130|13:31:27.427942|S|110|27.225|0|110
C|MOS|20260130|13:31:36.081532|S|100|27.22|0|100
C|MOS|20260130|13:36:26.689197|S|100|27.265|0|100
C|MOS|20260130|14:29:40.075941|S|100|27.495|0|100
C|MOS|20260130|14:29:40.076005|S|140|27.495|0|140
C|MOS|20260130|14:29:46.938275|S|20|27.47|0|20
C|MOS|20260130|14:29:48.198609|S|38|27.45|0|38
C|MOS|20260130|14:29:48.198868|S|82|27.45|0|82
C|MOS|20260130|14:29:49.283460|S|4|27.48|0|4
C|MOS|20260130|14:29:51.899500|S|20|27.47|0|20
C|MOS|20260130|14:29:52.586795|S|150|27.49|0|150
C|MOS|20260130|14:31:39.127451|S|100|27.525|0|100
C|MOS|20260130|14:31:39.127583|S|20|27.525|0|20
C|MOS|20260130|14:31:39.269640|S|100|27.52|0|100
C|MOS|20260130|14:36:37.523959|S|2|27.445|0|2
C|MOS|20260130|14:58:20.850792|S|1|27.55|0|1
C|MOS|20260130|14:59:38.601665|S|100|27.525|0|100
C|MOS|20260130|14:59:51.138327|S|100|27.48|0|100
C|MOS|20260130|15:12:26.532473|S|100|27.435|0|100
C|MOS|20260130|15:12:36.072546|S|130|27.425|0|130
C|MOS|20260130|15:19:36.414868|S|100|27.365|0|100
C|MOS|20260130|15:27:42.389074|S|100|27.365|0|100
C|MOS|20260130|15:28:41.712543|S|2|27.355|0|2
C|MOS|20260130|15:28:45.680389|S|5|27.355|0|5
C|MOS|20260130|15:28:47.318248|S|5|27.355|0|5
C|MOS|20260130|15:29:56.678653|S|100|27.33|0|100
C|MOS|20260130|15:29:56.678654|S|60|27.33|0|60
C|MOS|20260130|15:35:19.300594|S|12|27.365|0|12
C|MOS|20260130|15:35:27.452976|S|126|27.355|0|126
C|MOS|20260130|15:37:46.137959|S|5|27.345|0|5
C|MOS|20260130|15:38:14.844892|S|6|27.36|0|6
C|MOS|20260130|15:38:17.801438|S|4|27.35|0|4
C|MOS|20260130|15:39:19.970392|S|100|27.355|0|100
C|MOS|20260130|15:39:21.141682|S|100|27.36|0|100
C|MOS|20260130|15:39:26.480349|S|12|27.38|0|12
C|MOS|20260130|15:39:43.054889|S|12|27.385|0|12
C|MOS|20260130|15:39:43.615252|S|5|27.38|0|5
C|MOS|20260130|15:39:43.638686|S|65|27.38|0|65
C|MOS|20260130|15:40:12.033510|S|1|27.37|0|1
C|MOS|20260130|15:40:12.072640|S|100|27.38|0|100
C|MOS|20260130|15:40:25.519936|S|126|27.355|0|126
C|MOS|20260130|15:40:25.520345|S|44|27.355|0|44
C|MOS|20260130|15:43:07.191370|S|100|27.4|0|100
C|MOS|20260130|15:44:15.980299|S|81|27.4|0|81
C|MOS|20260130|15:44:36.205472|S|100|27.4|0|100
C|MOS|20260130|15:44:50.175261|S|100|27.4|0|100
C|MOS|20260130|15:45:03.039352|S|100|27.41|0|100
C|MOS|20260130|15:45:03.039955|S|100|27.41|0|100
C|MOS|20260130|15:45:03.043172|S|35|27.41|0|35
C|MOS|20260130|15:45:31.919973|S|100|27.41|0|100
C|MOS|20260130|15:45:33.544541|S|100|27.41|0|100
C|MOS|20260130|15:45:36.961897|S|100|27.41|0|100
C|MOS|20260130|15:45:46.478398|S|23|27.41|0|23
C|MOS|20260130|15:45:46.478398|S|77|27.41|0|77
C|MOS|20260130|15:45:50.376456|S|100|27.41|0|100
C|MOS|20260130|15:45:51.289080|S|100|27.41|0|100
C|MOS|20260130|15:45:58.249244|S|73|27.41|0|73
C|MOS|20260130|15:45:58.249244|S|27|27.41|0|27
C|MOS|20260130|15:45:59.892725|S|27|27.41|0|27
C|MOS|20260130|15:46:06.238132|S|100|27.41|0|100
C|MOS|20260130|15:46:09.315808|S|100|27.41|0|100
C|MOS|20260130|15:46:09.757439|S|100|27.41|0|100
C|MOS|20260130|15:46:12.572203|S|99|27.41|0|99
C|MOS|20260130|15:46:13.117241|S|99|27.41|0|99
C|MOS|20260130|15:46:28.085530|S|100|27.42|0|100
C|MOS|20260130|15:46:28.086222|S|100|27.42|0|100
C|MOS|20260130|15:46:35.873490|S|100|27.425|0|100
C|MOS|20260130|15:46:36.515662|S|100|27.425|0|100
C|MOS|20260130|15:48:04.188727|S|4|27.46|0|4
C|MOS|20260130|15:48:32.472293|S|18|27.47|0|18
C|MOS|20260130|15:49:44.304072|S|100|27.45|0|100
C|MOS|20260130|15:50:01.989220|S|82|27.46|0|82
C|MOS|20260130|15:50:21.390582|S|54|27.47|0|54
C|MOS|20260130|15:50:27.331580|S|14|27.48|0|14
C|MOS|20260130|15:50:33.820714|S|100|27.48|0|100
C|MOS|20260130|15:51:12.711120|S|56|27.49|0|56
C|MOS|20260130|15:52:45.935303|S|100|27.46|0|100
C|MOS|20260130|15:52:50.867877|S|38|27.46|0|38
C|MOS|20260130|15:52:54.383639|S|88|27.47|0|88
C|MOS|20260130|15:52:56.287553|S|90|27.465|0|90
C|MOS|20260130|15:52:56.327752|S|90|27.47|0|90
C|MOS|20260130|15:53:11.563842|S|100|27.45|0|100
C|MOS|20260130|15:53:11.563852|S|90|27.45|0|90
C|MOS|20260130|15:53:24.397182|S|100|27.45|0|100
C|MOS|20260130|15:54:13.347081|S|100|27.445|0|100
C|MOS|20260130|15:54:50.066335|S|51|27.44|0|51
C|MOS|20260130|15:55:01.138139|S|89|27.485|0|89
C|MOS|20260130|15:55:01.138384|S|90|27.485|0|90
C|MOS|20260130|15:55:01.139263|S|19|27.485|0|19
C|MOS|20260130|15:55:01.139263|S|71|27.49|0|71
C|MOS|20260130|15:55:02.062982|S|100|27.48|0|100
C|MOS|20260130|15:55:03.289070|S|100|27.48|0|100
C|MOS|20260130|15:55:03.290904|S|39|27.48|0|39
C|MOS|20260130|15:55:08.058167|S|10|27.46|0|10
C|MOS|20260130|15:55:13.479738|S|100|27.475|0|100
C|MOS|20260130|15:55:20.583676|S|100|27.49|0|100
C|MOS|20260130|15:55:39.141598|S|100|27.48|0|100
C|MOS|20260130|15:55:41.930459|S|100|27.48|0|100
C|MOS|20260130|15:55:57.262009|S|82|27.49|0|82
C|MOS|20260130|15:56:01.318241|S|100|27.48|0|100
C|MOS|20260130|15:56:21.367807|S|100|27.49|0|100
C|MOS|20260130|15:56:25.142291|S|20|27.495|0|20
C|MOS|20260130|15:56:25.142408|S|20|27.495|0|20
C|MOS|20260130|15:56:25.458393|S|20|27.495|0|20
C|MOS|20260130|15:56:25.509622|S|20|27.495|0|20
C|MOS|20260130|15:56:25.510437|S|20|27.495|0|20
C|MOS|20260130|15:56:25.902313|S|20|27.495|0|20
C|MOS|20260130|15:56:25.902546|S|20|27.495|0|20
C|MOS|20260130|15:56:26.492326|S|20|27.495|0|20
C|MOS|20260130|15:56:26.667193|S|20|27.495|0|20
C|MOS|20260130|15:56:26.839353|S|18|27.495|0|18
C|MOS|20260130|15:56:26.839354|S|2|27.5|0|2
C|MOS|20260130|15:56:26.839597|S|18|27.495|0|18
C|MOS|20260130|15:56:26.839731|S|18|27.495|0|18
C|MOS|20260130|15:56:26.840121|S|18|27.495|0|18
C|MOS|20260130|15:56:26.840430|S|18|27.495|0|18
C|MOS|20260130|15:56:26.841733|S|18|27.495|0|18
C|MOS|20260130|15:56:26.925682|S|18|27.495|0|18
C|MOS|20260130|15:56:26.926129|S|18|27.495|0|18
C|MOS|20260130|15:56:27.027066|S|18|27.495|0|18
C|MOS|20260130|15:56:27.417211|S|18|27.5|0|18
C|MOS|20260130|15:56:27.462561|S|100|27.5|0|100
C|MOS|20260130|15:56:28.956228|S|4|27.49|0|4
C|MOS|20260130|15:56:44.909837|S|100|27.48|0|100
C|MOS|20260130|15:56:45.573755|S|100|27.48|0|100
C|MOS|20260130|15:56:46.165237|S|42|27.48|0|42
C|MOS|20260130|15:56:46.165237|S|58|27.48|0|58
C|MOS|20260130|15:56:48.148493|S|73|27.48|0|73
C|MOS|20260130|15:56:48.148493|S|27|27.48|0|27
C|MOS|20260130|15:56:48.889240|S|92|27.48|0|92
C|MOS|20260130|15:56:51.552293|S|100|27.49|0|100
C|MOS|20260130|15:56:51.567809|S|4|27.49|0|4
C|MOS|20260130|15:56:51.689058|S|25|27.49|0|25
C|MOS|20260130|15:57:19.395043|S|100|27.5|0|100
C|MOS|20260130|15:57:28.891744|S|2|27.51|0|2
C|MOS|20260130|15:57:28.966434|S|98|27.51|0|98
C|MOS|20260130|15:57:30.456230|S|100|27.51|0|100
C|MOS|20260130|15:57:34.591669|S|20|27.51|0|20
C|MOS|20260130|15:57:34.830355|S|20|27.51|0|20
C|MOS|20260130|15:57:35.371310|S|55|27.51|0|55
C|MOS|20260130|15:57:36.206223|S|96|27.51|0|96
C|MOS|20260130|15:57:36.232379|S|4|27.51|0|4
C|MOS|20260130|15:57:36.232379|S|96|27.51|0|96
C|MOS|20260130|15:57:36.236154|S|4|27.51|0|4
C|MOS|20260130|15:57:36.593835|S|100|27.51|0|100
C|MOS|20260130|15:57:36.597595|S|100|27.51|0|100
C|MOS|20260130|15:57:37.047076|S|41|27.51|0|41
C|MOS|20260130|15:57:37.902970|S|100|27.51|0|100
C|MOS|20260130|15:57:40.352754|S|100|27.51|0|100
C|MOS|20260130|15:57:40.654307|S|100|27.51|0|100
C|MOS|20260130|15:57:40.684105|S|100|27.51|0|100
C|MOS|20260130|15:57:40.684467|S|100|27.51|0|100
C|MOS|20260130|15:57:41.361048|S|100|27.51|0|100
C|MOS|20260130|15:58:09.043948|S|100|27.49|0|100
C|MOS|20260130|15:58:09.238351|S|4|27.49|0|4
C|MOS|20260130|15:58:10.003136|S|100|27.49|0|100
C|MOS|20260130|15:58:13.568186|S|34|27.5|0|34
C|MOS|20260130|15:58:15.415505|S|100|27.5|0|100
C|MOS|20260130|15:58:15.858376|S|100|27.5|0|100
C|MOS|20260130|15:58:16.572731|S|400|27.5|0|400
C|MOS|20260130|15:58:23.687339|S|78|27.51|0|78
C|MOS|20260130|15:58:23.922724|S|21|27.51|0|21
C|MOS|20260130|15:58:24.022415|S|79|27.51|0|79
C|MOS|20260130|15:58:24.023304|S|79|27.51|0|79
C|MOS|20260130|15:58:24.023320|S|21|27.51|0|21
C|MOS|20260130|15:58:24.149239|S|79|27.51|0|79
C|MOS|20260130|15:58:50.627869|S|100|27.485|0|100
C|MOS|20260130|15:59:00.538300|S|100|27.48|0|100
C|MOS|20260130|15:59:00.538300|S|100|27.48|0|100
C|MOS|20260130|15:59:00.554547|S|100|27.47|0|100
C|MOS|20260130|15:59:00.722716|S|41|27.465|0|41
C|MOS|20260130|15:59:00.727080|S|41|27.47|0|41
C|MOS|20260130|15:59:00.911640|S|100|27.47|0|100
C|MOS|20260130|15:59:00.912277|S|100|27.47|0|100
C|MOS|20260130|15:59:01.660946|S|100|27.465|0|100
C|MOS|20260130|15:59:01.717885|S|98|27.465|0|98
C|MOS|20260130|15:59:01.717886|S|2|27.47|0|2
C|MOS|20260130|15:59:01.717886|S|100|27.47|0|100
C|MOS|20260130|15:59:01.718053|S|98|27.47|0|98
C|MOS|20260130|15:59:02.545727|S|100|27.465|0|100
C|MOS|20260130|15:59:23.384322|S|14|27.47|0|14
C|MOS|20260130|15:59:27.069075|S|100|27.46|0|100
C|MOS|20260130|15:59:30.866337|S|100|27.47|0|100
C|MOS|20260130|15:59:30.866656|S|100|27.47|0|100
C|MOS|20260130|15:59:39.594113|S|16|27.475|0|16
C|MOS|20260130|15:59:41.321884|S|12|27.475|0|12
C|MOS|20260130|15:59:41.452063|S|1|27.475|0|1
C|MOS|20260130|15:59:47.073048|S|24|27.48|0|24
C|MOS|20260130|15:59:48.223000|S|53|27.49|0|53
C|MOS|20260130|15:59:48.735980|S|60|27.49|0|60
C|MOS|20260130|15:59:49.719340|S|39|27.5|0|39
C|MOS|20260130|15:59:50.000731|S|2|27.5|0|2
C|MOS|20260130|15:59:50.002244|S|1|27.5|0|1
C|MOS|20260130|15:59:50.007674|S|3|27.5|0|3
C|MOS|20260130|15:59:50.007684|S|1|27.5|0|1
C|MOS|20260130|15:59:50.007702|S|34|27.5|0|34
C|MOS|20260130|15:59:50.011640|S|59|27.5|0|59
C|MOS|20260130|15:59:50.011641|S|41|27.5|0|41
C|MOS|20260130|15:59:50.030146|S|59|27.5|0|59
C|MOS|20260130|15:59:50.042498|S|52|27.49|0|52
C|MOS|20260130|15:59:50.042499|S|32|27.49|0|32
C|MOS|20260130|15:59:50.248284|S|20|27.5|0|20
C|MOS|20260130|15:59:50.250930|S|1|27.5|0|1
C|MOS|20260130|15:59:50.255609|S|1|27.5|0|1
C|MOS|20260130|15:59:50.255707|S|1|27.5|0|1
C|MOS|20260130|15:59:50.284022|S|29|27.5|0|29
C|MOS|20260130|15:59:50.381865|S|48|27.5|0|48
C|MOS|20260130|15:59:50.381865|S|52|27.5|0|52
C|MOS|20260130|15:59:50.382071|S|48|27.5|0|48
C|MOS|20260130|15:59:51.041271|S|100|27.5|0|100
C|MOS|20260130|15:59:51.044492|S|100|27.5|0|100
C|MOS|20260130|15:59:51.281749|S|10|27.5|0|10
C|MOS|20260130|15:59:51.300223|S|11|27.5|0|11
C|MOS|20260130|15:59:51.632891|S|1|27.49|0|1
C|MOS|20260130|15:59:51.632891|S|3|27.49|0|3
C|MOS|20260130|15:59:51.632891|S|1|27.49|0|1
C|MOS|20260130|15:59:51.965939|S|73|27.5|0|73
C|MOS|20260130|15:59:52.003939|S|6|27.5|0|6
C|MOS|20260130|15:59:52.894198|S|47|27.49|0|47
C|MOS|20260130|15:59:52.894674|S|6|27.5|0|6
C|MOS|20260130|15:59:53.424861|S|100|27.5|0|100
C|MOS|20260130|15:59:53.847902|S|1|27.5|0|1
C|MOS|20260130|15:59:53.854524|S|99|27.5|0|99
C|MOS|20260130|15:59:53.884362|S|100|27.5|0|100
C|MOS|20260130|15:59:53.991784|S|100|27.5|0|100
C|MOS|20260130|15:59:53.992199|S|100|27.5|0|100
C|MOS|20260130|15:59:54.012823|S|15|27.5|0|15
C|MOS|20260130|15:59:54.031592|S|80|27.49|0|80
C|MOS|20260130|15:59:54.157863|S|85|27.5|0|85
C|MOS|20260130|15:59:54.675421|S|6|27.5|0|6
C|MOS|20260130|15:59:54.989066|S|9|27.49|0|9
C|MOS|20260130|15:59:55.212138|S|8|27.5|0|8
C|MOS|20260130|15:59:55.227744|S|92|27.5|0|92
C|MOS|20260130|15:59:55.280092|S|100|27.5|0|100
C|MOS|20260130|15:59:55.280599|S|1|27.5|0|1
C|MOS|20260130|15:59:55.295436|S|70|27.5|0|70
C|MOS|20260130|15:59:55.833764|S|3|27.49|0|3
C|MOS|20260130|15:59:55.922802|S|100|27.51|0|100
C|MOS|20260130|15:59:56.313835|S|70|27.51|0|70
C|MOS|20260130|15:59:56.314902|S|36|27.5|0|36
C|MOS|20260130|15:59:56.386701|S|30|27.51|0|30
C|MOS|20260130|15:59:56.386701|S|70|27.51|0|70
C|MOS|20260130|15:59:56.593087|S|46|27.51|0|46
C|MOS|20260130|15:59:56.593196|S|18|27.51|0|18
C|MOS|20260130|15:59:57.037194|S|42|27.51|0|42
C|MOS|20260130|15:59:57.816506|S|2|27.51|0|2
C|MOS|20260130|15:59:57.816506|S|198|27.505|0|198
C|MOV|20260130|09:30:11.135556|S|2|22.9|0|2
C|MOV|20260130|09:55:09.100849|S|1|22.63|0|1
C|MOV|20260130|10:30:41.607397|S|2|22.51|0|2
C|MOV|20260130|10:48:39.630246|S|1|22.46|0|1
C|MOV|20260130|10:53:34.987619|S|4|22.48|0|4
C|MOV|20260130|11:33:30.071373|S|1|22.455|0|1
C|MOV|20260130|11:59:28.482367|S|2|22.55|0|2
C|MOV|20260130|12:54:48.225205|S|100|22.87|0|100
C|MOV|20260130|13:15:34.946842|S|1|22.91|0|1
C|MOV|20260130|15:51:31.516827|S|1|22.92|0|1
C|MOVE|20260130|10:43:33.830211|S|1|18.6|0|1
C|MOVE|20260130|10:43:47.174971|S|1|18.58|0|1
C|MOVE|20260130|10:43:50.392274|S|1|18.58|0|1
C|MOVE|20260130|10:43:50.392369|S|1|18.58|0|1
C|MOVE|20260130|10:43:59.465527|S|1|18.53|0|1
C|MOVE|20260130|10:44:33.192374|S|1|18.57|0|1
C|MOVE|20260130|10:44:39.829071|S|1|18.57|0|1
C|MOVE|20260130|15:12:12.547421|S|20|17.45|0|20
C|MOVE|20260130|15:31:44.200303|S|48|17.41|0|48
C|MP|20260130|09:30:00.006508|S|3|61.05|0|3
C|MP|20260130|09:38:49.924448|S|99|63.13|0|99
C|MP|20260130|09:38:49.924460|S|1|63.13|0|1
C|MP|20260130|09:39:22.532181|S|4|63.33|0|4
C|MP|20260130|09:39:30.052620|S|100|63.3|0|100
C|MP|20260130|09:39:40.121819|S|150|63.23|0|150
C|MP|20260130|09:39:40.121889|S|50|63.23|0|50
C|MP|20260130|09:40:17.309443|S|100|62.98|0|100
C|MP|20260130|09:40:35.935240|S|100|62.83|0|100
C|MP|20260130|09:42:41.112449|S|70|63.21|0|70
C|MP|20260130|09:42:41.112450|S|30|63.21|0|30
C|MP|20260130|09:45:00.173082|S|100|63.58|0|100
C|MP|20260130|09:48:25.718089|S|100|63.34|0|100
C|MP|20260130|09:48:25.762294|S|1|63.35|0|1
C|MP|20260130|09:48:25.762921|S|1|63.35|0|1
C|MP|20260130|09:49:44.175361|S|100|63.12|0|100
C|MP|20260130|09:49:55.754963|S|100|63.12|0|100
C|MP|20260130|09:50:18.463995|S|2|62.97|0|2
C|MP|20260130|09:50:18.463995|S|98|62.97|0|98
C|MP|20260130|09:52:14.351732|E|1|62.54|0|1
C|MP|20260130|09:52:16.829564|E|200|62.5|0|200
C|MP|20260130|09:57:32.262299|S|100|61.9|0|100
C|MP|20260130|09:58:04.891991|S|100|61.74|0|100
C|MP|20260130|09:59:19.073363|S|100|61.765|0|100
C|MP|20260130|09:59:42.155864|S|100|61.58|0|100
C|MP|20260130|09:59:58.166763|S|4|61.6|0|4
C|MP|20260130|10:01:13.311857|S|1|61.16|0|1
C|MP|20260130|10:01:32.378985|S|100|61.02|0|100
C|MP|20260130|10:03:42.714297|S|100|61.595|0|100
C|MP|20260130|10:03:42.714316|S|100|61.6|0|100
C|MP|20260130|10:03:42.714316|S|200|61.6|0|200
C|MP|20260130|10:03:44.617515|S|100|61.61|0|100
C|MP|20260130|10:07:37.163505|S|5|61.6|0|5
C|MP|20260130|10:07:37.163506|S|5|61.6|0|5
C|MP|20260130|10:07:37.163514|S|5|61.6|0|5
C|MP|20260130|10:08:26.330551|S|100|61.66|0|100
C|MP|20260130|10:10:54.219134|S|50|61.93|0|50
C|MP|20260130|10:10:54.219154|S|50|61.93|0|50
C|MP|20260130|10:11:08.337075|S|100|61.89|0|100
C|MP|20260130|10:19:27.487054|S|100|61.455|0|100
C|MP|20260130|10:19:33.105121|S|70|61.46|0|70
C|MP|20260130|10:19:33.105192|S|100|61.46|0|100
C|MP|20260130|10:19:43.865829|S|100|61.45|0|100
C|MP|20260130|10:22:18.745820|S|100|61.43|0|100
C|MP|20260130|10:23:22.929273|S|100|61.33|0|100
C|MP|20260130|10:24:00.197565|E|21|61.44|0|21
C|MP|20260130|10:25:12.799565|S|1|61.45|0|1
C|MP|20260130|10:28:31.073461|S|25|61.33|0|25
C|MP|20260130|10:28:31.073461|S|150|61.345|0|150
C|MP|20260130|10:28:45.573148|S|3|61.4|0|3
C|MP|20260130|10:28:45.573370|S|2|61.4|0|2
C|MP|20260130|10:29:29.417832|S|100|61.41|0|100
C|MP|20260130|10:33:31.653732|S|100|61.52|0|100
C|MP|20260130|10:33:31.653732|S|100|61.52|0|100
C|MP|20260130|10:36:38.035053|S|150|61.625|0|150
C|MP|20260130|10:36:45.804096|S|57|61.54|0|57
C|MP|20260130|10:42:47.918821|S|100|62.1|0|100
C|MP|20260130|10:50:38.038165|S|100|61.52|0|100
C|MP|20260130|10:56:10.273928|S|100|61.3|0|100
C|MP|20260130|10:57:06.521873|S|100|61.205|0|100
C|MP|20260130|10:57:23.583991|S|100|61.16|0|100
C|MP|20260130|11:00:13.113016|S|1|61.21|0|1
C|MP|20260130|11:04:40.272228|S|100|60.84|0|100
C|MP|20260130|11:07:59.472678|S|1|60.475|0|1
C|MP|20260130|11:08:04.011910|S|150|60.36|0|150
C|MP|20260130|11:08:04.012048|S|50|60.36|0|50
C|MP|20260130|11:10:00.207734|S|200|60.01|0|200
C|MP|20260130|11:10:23.047004|S|100|60.005|0|100
C|MP|20260130|11:11:54.076681|S|100|59.975|0|100
C|MP|20260130|11:13:02.767920|S|25|59.95|0|25
C|MP|20260130|11:20:23.026281|S|100|59.91|0|100
C|MP|20260130|11:20:40.180199|S|100|59.825|0|100
C|MP|20260130|11:22:00.497449|S|100|59.67|0|100
C|MP|20260130|11:22:08.037070|S|1|59.65|0|1
C|MP|20260130|11:22:08.037070|S|25|59.65|0|25
C|MP|20260130|11:24:47.696406|S|20|59.44|0|20
C|MP|20260130|11:24:47.696708|S|91|59.44|0|91
C|MP|20260130|11:29:59.704141|S|25|59.47|0|25
C|MP|20260130|11:29:59.704141|S|75|59.47|0|75
C|MP|20260130|11:32:24.281004|S|100|59.6|0|100
C|MP|20260130|11:45:15.953320|S|5|59.61|0|5
C|MP|20260130|11:45:15.953332|S|95|59.61|0|95
C|MP|20260130|11:58:15.626964|E|1|59|0|1
C|MP|20260130|11:59:35.021285|S|100|59.005|0|100
C|MP|20260130|12:05:42.891650|S|1|58.89|0|1
C|MP|20260130|12:07:16.276876|S|200|58.79|0|200
C|MP|20260130|12:07:37.195389|S|100|58.755|0|100
C|MP|20260130|12:12:14.942768|S|100|58.85|0|100
C|MP|20260130|12:12:17.847919|S|39|58.82|0|39
C|MP|20260130|12:18:17.341549|S|100|58.87|0|100
C|MP|20260130|12:23:57.896808|S|25|59.08|0|25
C|MP|20260130|12:23:57.896875|S|70|59.06|0|70
C|MP|20260130|12:23:57.896894|S|5|59.06|0|5
C|MP|20260130|12:31:45.159613|S|1|58.89|0|1
C|MP|20260130|12:39:10.923543|S|54|58.71|0|54
C|MP|20260130|12:39:10.923554|S|46|58.71|0|46
C|MP|20260130|12:40:22.754914|S|60|58.65|0|60
C|MP|20260130|12:41:07.732323|S|60|58.57|0|60
C|MP|20260130|12:42:27.721129|S|25|58.53|0|25
C|MP|20260130|12:42:33.082796|S|25|58.53|0|25
C|MP|20260130|12:42:33.083022|S|50|58.53|0|50
C|MP|20260130|12:43:17.155689|S|60|58.51|0|60
C|MP|20260130|12:43:21.947300|S|1|58.47|0|1
C|MP|20260130|12:43:21.948327|S|39|58.47|0|39
C|MP|20260130|12:43:34.860237|S|100|58.46|0|100
C|MP|20260130|12:44:09.306157|S|100|58.43|0|100
C|MP|20260130|12:45:15.140598|S|100|58.56|0|100
C|MP|20260130|12:46:20.838537|S|60|58.62|0|60
C|MP|20260130|12:53:37.607071|S|25|58.43|0|25
C|MP|20260130|12:53:37.607071|S|75|58.435|0|75
C|MP|20260130|12:56:05.937753|S|1|58.425|0|1
C|MP|20260130|12:56:07.396978|S|100|58.425|0|100
C|MP|20260130|12:56:22.480003|S|100|58.425|0|100
C|MP|20260130|12:56:24.328332|S|35|58.43|0|35
C|MP|20260130|12:56:24.425359|S|100|58.43|0|100
C|MP|20260130|12:56:24.425359|S|25|58.43|0|25
C|MP|20260130|12:56:24.425359|S|65|58.43|0|65
C|MP|20260130|12:56:44.867447|S|25|58.43|0|25
C|MP|20260130|12:57:23.438912|S|1|58.425|0|1
C|MP|20260130|12:57:23.438913|S|1|58.43|0|1
C|MP|20260130|12:57:23.438913|S|99|58.425|0|99
C|MP|20260130|12:58:37.235448|S|100|58.425|0|100
C|MP|20260130|12:58:37.235448|S|100|58.43|0|100
C|MP|20260130|13:00:17.941503|S|100|58.43|0|100
C|MP|20260130|13:00:26.082228|S|200|58.43|0|200
C|MP|20260130|13:04:10.074960|S|25|58.49|0|25
C|MP|20260130|13:10:29.226411|S|100|58.385|0|100
C|MP|20260130|13:10:39.421690|S|100|58.41|0|100
C|MP|20260130|13:10:45.125763|S|100|58.365|0|100
C|MP|20260130|13:11:35.828688|S|100|58.355|0|100
C|MP|20260130|13:11:46.744253|E|143|58.25|0|143
C|MP|20260130|13:11:48.123173|S|1|58.31|0|1
C|MP|20260130|13:12:51.019624|S|25|58.32|0|25
C|MP|20260130|13:12:52.128698|S|181|58.3|0|181
C|MP|20260130|13:12:52.128774|S|25|58.3|0|25
C|MP|20260130|13:12:52.128831|S|69|58.3|0|69
C|MP|20260130|13:15:50.684431|S|200|58.26|0|200
C|MP|20260130|13:15:50.684499|S|100|58.26|0|100
C|MP|20260130|13:15:57.298151|S|100|58.25|0|100
C|MP|20260130|13:16:09.744610|S|100|58.25|0|100
C|MP|20260130|13:16:11.177487|S|100|58.25|0|100
C|MP|20260130|13:16:11.242372|S|200|58.245|0|200
C|MP|20260130|13:16:11.242372|S|200|58.25|0|200
C|MP|20260130|13:16:19.021881|S|17|58.25|0|17
C|MP|20260130|13:16:19.021901|S|6|58.25|0|6
C|MP|20260130|13:17:25.335462|S|10|58.28|0|10
C|MP|20260130|13:18:12.121085|S|200|58.25|0|200
C|MP|20260130|13:18:33.761445|S|100|58.25|0|100
C|MP|20260130|13:18:33.767706|S|100|58.24|0|100
C|MP|20260130|13:20:05.650001|S|400|58.03|0|400
C|MP|20260130|13:20:59.196671|S|200|58.01|0|200
C|MP|20260130|13:20:59.196671|S|62|58.01|0|62
C|MP|20260130|13:20:59.196671|S|200|58.005|0|200
C|MP|20260130|13:21:21.069041|S|100|58.005|0|100
C|MP|20260130|13:21:32.649840|S|100|57.94|0|100
C|MP|20260130|13:21:42.071721|S|100|57.85|0|100
C|MP|20260130|13:21:45.086984|S|100|57.85|0|100
C|MP|20260130|13:21:45.087047|S|100|57.85|0|100
C|MP|20260130|13:21:45.088019|S|100|57.85|0|100
C|MP|20260130|13:22:59.231906|S|100|57.73|0|100
C|MP|20260130|13:24:26.130515|E|100|57.5|0|100
C|MP|20260130|13:24:29.604261|S|100|57.505|0|100
C|MP|20260130|13:24:29.604423|S|100|57.51|0|100
C|MP|20260130|13:25:28.272784|S|2|57.51|0|2
C|MP|20260130|13:27:05.663050|S|25|57.67|0|25
C|MP|20260130|13:28:25.782001|S|40|57.62|0|40
C|MP|20260130|13:31:50.482083|S|100|57.705|0|100
C|MP|20260130|13:31:50.482084|S|50|57.71|0|50
C|MP|20260130|13:31:50.482260|S|50|57.71|0|50
C|MP|20260130|13:32:07.309028|S|100|57.73|0|100
C|MP|20260130|13:33:44.380122|S|1|57.705|0|1
C|MP|20260130|13:33:44.380587|S|1|57.705|0|1
C|MP|20260130|13:33:44.380623|S|300|57.705|0|300
C|MP|20260130|13:33:44.380686|S|1|57.705|0|1
C|MP|20260130|13:33:56.204826|S|20|57.705|0|20
C|MP|20260130|13:33:58.667405|S|40|57.71|0|40
C|MP|20260130|13:33:58.667405|S|1|57.71|0|1
C|MP|20260130|13:34:02.788993|S|60|57.71|0|60
C|MP|20260130|13:34:02.788994|S|30|57.71|0|30
C|MP|20260130|13:34:02.807673|S|70|57.71|0|70
C|MP|20260130|13:34:02.807673|S|30|57.71|0|30
C|MP|20260130|13:34:02.995958|S|70|57.71|0|70
C|MP|20260130|13:34:02.995959|S|100|57.71|0|100
C|MP|20260130|13:34:02.996037|S|100|57.71|0|100
C|MP|20260130|13:34:02.996110|S|100|57.71|0|100
C|MP|20260130|13:34:02.996181|S|100|57.71|0|100
C|MP|20260130|13:34:02.996253|S|100|57.71|0|100
C|MP|20260130|13:36:32.581725|S|90|57.705|0|90
C|MP|20260130|13:36:37.884988|S|90|57.705|0|90
C|MP|20260130|13:38:05.468960|S|100|57.675|0|100
C|MP|20260130|13:38:05.559463|S|62|57.68|0|62
C|MP|20260130|13:38:08.215601|S|120|57.705|0|120
C|MP|20260130|13:38:08.215601|S|9|57.705|0|9
C|MP|20260130|13:38:08.215601|S|30|57.705|0|30
C|MP|20260130|13:38:08.215635|S|9|57.705|0|9
C|MP|20260130|13:38:08.215635|S|9|57.705|0|9
C|MP|20260130|13:38:08.215728|S|100|57.705|0|100
C|MP|20260130|13:38:08.215746|S|21|57.705|0|21
C|MP|20260130|13:38:08.215765|S|9|57.705|0|9
C|MP|20260130|13:38:08.215789|S|31|57.71|0|31
C|MP|20260130|13:38:08.215789|S|31|57.71|0|31
C|MP|20260130|13:38:08.215823|S|9|57.71|0|9
C|MP|20260130|13:38:08.215823|S|31|57.71|0|31
C|MP|20260130|13:38:08.215824|S|31|57.71|0|31
C|MP|20260130|13:38:08.215850|S|31|57.71|0|31
C|MP|20260130|13:38:08.215868|S|9|57.71|0|9
C|MP|20260130|13:38:08.215868|S|9|57.71|0|9
C|MP|20260130|13:38:08.215915|S|31|57.71|0|31
C|MP|20260130|13:38:08.215915|S|22|57.71|0|22
C|MP|20260130|13:38:08.215977|S|9|57.715|0|9
C|MP|20260130|13:38:08.215999|S|150|57.715|0|150
C|MP|20260130|13:38:08.216067|S|9|57.715|0|9
C|MP|20260130|13:38:08.216334|S|1|57.72|0|1
C|MP|20260130|13:38:08.216334|S|2|57.72|0|2
C|MP|20260130|13:38:08.216334|S|5|57.72|0|5
C|MP|20260130|13:38:08.216335|S|1|57.72|0|1
C|MP|20260130|13:38:08.216335|S|81|57.72|0|81
C|MP|20260130|13:38:08.216335|S|10|57.72|0|10
C|MP|20260130|13:38:08.218566|S|9|57.715|0|9
C|MP|20260130|13:38:08.232215|S|100|57.715|0|100
C|MP|20260130|13:38:08.238618|S|150|57.715|0|150
C|MP|20260130|13:38:08.238667|S|31|57.715|0|31
C|MP|20260130|13:38:08.238685|S|71|57.715|0|71
C|MP|20260130|13:38:08.238685|S|29|57.715|0|29
C|MP|20260130|13:38:08.238686|S|31|57.715|0|31
C|MP|20260130|13:38:08.243956|S|150|57.735|0|150
C|MP|20260130|13:38:08.244045|S|64|57.735|0|64
C|MP|20260130|13:38:08.244045|S|48|57.735|0|48
C|MP|20260130|13:38:08.606613|S|36|57.74|0|36
C|MP|20260130|13:38:08.606614|S|98|57.74|0|98
C|MP|20260130|13:38:08.606683|S|150|57.74|0|150
C|MP|20260130|13:38:08.607073|S|150|57.74|0|150
C|MP|20260130|13:38:08.607281|S|102|57.74|0|102
C|MP|20260130|13:38:34.575183|S|150|57.61|0|150
C|MP|20260130|13:38:34.575297|S|50|57.61|0|50
C|MP|20260130|13:40:07.309940|S|1|57.68|0|1
C|MP|20260130|13:40:46.603246|S|100|57.61|0|100
C|MP|20260130|13:41:07.239555|S|100|57.64|0|100
C|MP|20260130|13:55:01.707648|S|100|58.55|0|100
C|MP|20260130|13:59:16.676968|S|1|59.07|0|1
C|MP|20260130|13:59:35.329979|S|100|58.93|0|100
C|MP|20260130|13:59:35.330043|S|100|58.92|0|100
C|MP|20260130|14:01:38.418162|S|270|58.84|0|270
C|MP|20260130|14:01:38.418175|S|230|58.84|0|230
C|MP|20260130|14:08:10.423901|S|5|58.87|0|5
C|MP|20260130|14:14:17.871849|S|2|58.67|0|2
C|MP|20260130|14:14:19.040422|S|1|58.67|0|1
C|MP|20260130|14:18:13.011042|S|100|58.66|0|100
C|MP|20260130|14:18:13.011543|S|100|58.66|0|100
C|MP|20260130|14:18:13.907860|S|100|58.66|0|100
C|MP|20260130|14:18:14.141802|S|1|58.66|0|1
C|MP|20260130|14:30:13.097506|S|1|58.63|0|1
C|MP|20260130|14:30:24.272543|S|100|58.465|0|100
C|MP|20260130|14:31:21.173574|S|24|58.28|0|24
C|MP|20260130|14:31:54.265962|E|50|58.44|0|50
C|MP|20260130|14:31:55.240423|S|100|58.445|0|100
C|MP|20260130|14:32:10.674550|S|44|58.44|0|44
C|MP|20260130|14:36:07.962274|S|100|58.59|0|100
C|MP|20260130|14:46:09.967112|S|150|58.71|0|150
C|MP|20260130|14:47:33.715704|S|102|58.665|0|102
C|MP|20260130|14:47:37.902811|S|98|58.665|0|98
C|MP|20260130|14:47:37.902811|S|52|58.665|0|52
C|MP|20260130|14:47:37.981481|S|48|58.675|0|48
C|MP|20260130|14:48:14.243271|S|100|58.72|0|100
C|MP|20260130|14:49:27.162169|S|1|58.67|0|1
C|MP|20260130|14:52:50.480955|S|100|58.67|0|100
C|MP|20260130|14:57:02.818373|S|75|58.86|0|75
C|MP|20260130|14:57:02.818393|S|225|58.86|0|225
C|MP|20260130|15:01:33.637140|S|100|58.495|0|100
C|MP|20260130|15:02:03.362313|S|100|58.495|0|100
C|MP|20260130|15:02:03.362390|S|900|58.49|0|900
C|MP|20260130|15:02:03.363244|S|200|58.49|0|200
C|MP|20260130|15:02:11.117136|S|200|58.49|0|200
C|MP|20260130|15:02:41.547099|S|5|58.5|0|5
C|MP|20260130|15:07:19.195371|S|1|58.3|0|1
C|MP|20260130|15:12:53.145203|S|100|58.35|0|100
C|MP|20260130|15:15:51.972738|E|85|58.38|0|85
C|MP|20260130|15:17:36.150165|S|4|58.55|0|4
C|MP|20260130|15:17:36.150184|S|96|58.55|0|96
C|MP|20260130|15:19:33.019762|S|500|58.67|0|500
C|MP|20260130|15:21:04.981219|S|150|58.675|0|150
C|MP|20260130|15:21:28.457134|S|100|58.64|0|100
C|MP|20260130|15:28:35.243430|S|9|58.63|0|9
C|MP|20260130|15:30:04.932623|S|26|58.555|0|26
C|MP|20260130|15:32:15.853578|S|100|58.465|0|100
C|MP|20260130|15:34:36.680442|S|2|58.51|0|2
C|MP|20260130|15:43:54.636644|S|100|58.39|0|100
C|MP|20260130|15:43:54.636665|S|100|58.39|0|100
C|MP|20260130|15:43:54.636665|S|100|58.39|0|100
C|MP|20260130|15:44:46.978478|S|100|58.53|0|100
C|MP|20260130|15:47:37.206612|S|100|58.57|0|100
C|MP|20260130|15:47:58.062403|S|25|58.56|0|25
C|MP|20260130|15:47:58.062484|S|24|58.56|0|24
C|MP|20260130|15:50:03.897977|S|50|58.55|0|50
C|MP|20260130|15:50:03.897988|S|54|58.55|0|54
C|MP|20260130|15:50:03.898013|S|96|58.55|0|96
C|MP|20260130|15:50:48.817321|S|400|58.6|0|400
C|MP|20260130|15:51:12.798364|S|300|58.67|0|300
C|MP|20260130|15:52:04.030381|S|50|58.74|0|50
C|MP|20260130|15:52:12.602810|S|44|58.71|0|44
C|MP|20260130|15:52:50.530548|S|50|58.75|0|50
C|MP|20260130|15:52:50.530615|S|100|58.75|0|100
C|MP|20260130|15:52:50.531190|S|150|58.75|0|150
C|MP|20260130|15:54:20.011414|S|47|58.575|0|47
C|MP|20260130|15:54:20.017108|S|47|58.575|0|47
C|MP|20260130|15:54:20.026512|S|100|58.575|0|100
C|MP|20260130|15:54:50.069096|S|47|58.56|0|47
C|MP|20260130|15:55:04.349109|S|100|58.55|0|100
C|MP|20260130|15:55:35.869507|S|40|58.445|0|40
C|MP|20260130|15:55:35.915829|S|55|58.445|0|55
C|MP|20260130|15:55:46.115287|S|100|58.45|0|100
C|MP|20260130|15:55:46.115287|S|40|58.45|0|40
C|MP|20260130|15:55:46.115440|S|31|58.45|0|31
C|MP|20260130|15:58:19.172046|S|100|58.59|0|100
C|MP|20260130|15:58:22.163389|S|45|58.59|0|45
C|MP|20260130|15:58:57.551205|S|20|58.66|0|20
C|MP|20260130|15:58:57.617954|S|100|58.66|0|100
C|MP|20260130|15:58:57.942130|S|464|58.66|0|464
C|MP|20260130|15:58:57.942195|S|1|58.66|0|1
C|MP|20260130|15:58:57.942204|S|15|58.66|0|15
C|MP|20260130|15:59:12.657993|S|100|58.745|0|100
C|MP|20260130|15:59:13.666962|S|100|58.745|0|100
C|MP|20260130|15:59:14.370151|S|100|58.745|0|100
C|MP|20260130|15:59:14.738376|S|100|58.745|0|100
C|MP|20260130|15:59:16.652988|S|100|58.75|0|100
C|MP|20260130|15:59:16.652988|S|200|58.745|0|200
C|MP|20260130|15:59:16.953193|S|100|58.745|0|100
C|MP|20260130|15:59:18.107248|S|100|58.745|0|100
C|MP|20260130|15:59:18.122943|S|100|58.745|0|100
C|MP|20260130|15:59:19.383345|S|100|58.745|0|100
C|MP|20260130|15:59:20.394171|S|100|58.745|0|100
C|MP|20260130|15:59:20.396611|S|100|58.745|0|100
C|MP|20260130|15:59:21.448544|S|100|58.745|0|100
C|MP|20260130|15:59:22.558996|S|100|58.745|0|100
C|MP|20260130|15:59:25.661821|S|100|58.745|0|100
C|MP|20260130|15:59:29.061720|S|100|58.745|0|100
C|MP|20260130|15:59:30.105520|S|100|58.745|0|100
C|MP|20260130|15:59:32.193724|S|100|58.745|0|100
C|MP|20260130|15:59:32.197228|S|100|58.745|0|100
C|MP|20260130|15:59:32.205261|S|100|58.745|0|100
C|MPAA|20260130|09:44:19.835670|S|5|13.015|0|5
C|MPAA|20260130|09:45:58.225543|S|3|13.21|0|3
C|MPAA|20260130|09:46:33.905811|S|3|13.2|0|3
C|MPAA|20260130|09:47:20.594413|S|3|13.2|0|3
C|MPAA|20260130|09:47:53.659825|S|3|13.2|0|3
C|MPAA|20260130|09:48:36.559282|S|3|13.2|0|3
C|MPAA|20260130|09:49:27.399602|S|4|13.2|0|4
C|MPAA|20260130|09:50:01.989929|S|2|13.2|0|2
C|MPAA|20260130|09:51:20.018496|S|2|13.18|0|2
C|MPAA|20260130|09:52:07.843642|S|3|13.18|0|3
C|MPAA|20260130|09:52:33.396033|S|2|13.2|0|2
C|MPAA|20260130|09:53:17.316968|S|4|13.18|0|4
C|MPAA|20260130|09:59:57.090268|S|4|13.04|0|4
C|MPAA|20260130|10:07:25.075733|S|3|12.99|0|3
C|MPAA|20260130|10:32:36.910822|S|100|12.7|0|100
C|MPAA|20260130|11:50:24.779795|S|100|12.46|0|100
C|MPB|20260130|10:00:00.091780|S|37|32.89|0|37
C|MPB|20260130|10:00:00.091780|S|14|32.89|0|14
C|MPB|20260130|10:27:02.412679|S|4|32.965|0|4
C|MPB|20260130|11:33:01.651473|S|7|32.72|0|7
C|MPB|20260130|15:13:38.130853|S|33|32.85|0|33
C|MPB|20260130|15:13:38.132978|S|23|32.87|0|23
C|MPB|20260130|15:13:44.821111|S|20|32.87|0|20
C|MPB|20260130|15:40:11.002015|S|10|32.91|0|10
C|MPC|20260130|09:32:32.673340|S|25|174.685|0|25
C|MPC|20260130|09:32:32.673421|S|25|174.685|0|25
C|MPC|20260130|09:32:32.673486|S|25|174.685|0|25
C|MPC|20260130|09:35:02.298214|S|1|174.58|0|1
C|MPC|20260130|09:35:02.298214|S|2|174.58|0|2
C|MPC|20260130|09:45:51.891617|S|70|175.28|0|70
C|MPC|20260130|10:00:36.094329|S|100|174.7|0|100
C|MPC|20260130|10:05:43.773060|S|31|174.16|0|31
C|MPC|20260130|10:15:59.491316|S|10|174.355|0|10
C|MPC|20260130|10:20:14.263086|S|1|174.46|0|1
C|MPC|20260130|10:37:02.320895|S|11|174.22|0|11
C|MPC|20260130|10:53:10.620626|S|3|175.15|0|3
C|MPC|20260130|11:06:08.549433|S|25|175.52|0|25
C|MPC|20260130|11:12:19.636840|S|11|175.02|0|11
C|MPC|20260130|11:12:19.636840|S|100|175.01|0|100
C|MPC|20260130|11:12:59.672633|S|11|175.39|0|11
C|MPC|20260130|11:33:25.827290|S|11|176.71|0|11
C|MPC|20260130|12:01:29.262853|S|1|175.13|0|1
C|MPC|20260130|12:24:58.088656|S|11|173.04|0|11
C|MPC|20260130|12:27:52.969881|S|11|173.97|0|11
C|MPC|20260130|12:28:51.408476|S|11|173.39|0|11
C|MPC|20260130|12:29:48.464832|S|11|172.67|0|11
C|MPC|20260130|12:30:29.560076|S|11|173.49|0|11
C|MPC|20260130|12:43:38.174850|S|13|172.93|0|13
C|MPC|20260130|12:51:57.385921|S|11|172.73|0|11
C|MPC|20260130|13:21:49.707979|S|100|172.17|0|100
C|MPC|20260130|13:39:16.599712|S|11|172.31|0|11
C|MPC|20260130|13:39:16.599713|S|89|172.28|0|89
C|MPC|20260130|13:42:11.259170|S|11|172.5|0|11
C|MPC|20260130|13:45:23.105497|S|2|172.69|0|2
C|MPC|20260130|13:55:42.818978|S|47|172.99|0|47
C|MPC|20260130|14:08:07.237066|S|100|173.31|0|100
C|MPC|20260130|14:29:38.419225|S|11|173.97|0|11
C|MPC|20260130|14:30:32.362286|S|25|174.155|0|25
C|MPC|20260130|14:37:28.339891|S|15|174.4|0|15
C|MPC|20260130|14:55:14.519999|S|71|175.7|0|71
C|MPC|20260130|14:57:03.084587|S|100|175.52|0|100
C|MPC|20260130|15:13:47.299281|S|25|175.23|0|25
C|MPC|20260130|15:13:47.299499|S|75|175.23|0|75
C|MPC|20260130|15:16:42.519457|S|15|174.98|0|15
C|MPC|20260130|15:18:56.633346|S|1|174.89|0|1
C|MPC|20260130|15:27:41.019428|S|3|174.63|0|3
C|MPC|20260130|15:32:22.255483|S|100|174.6|0|100
C|MPC|20260130|15:32:54.309611|S|50|174.49|0|50
C|MPC|20260130|15:33:49.869186|S|15|174.62|0|15
C|MPC|20260130|15:42:01.524488|S|25|174.895|0|25
C|MPC|20260130|15:46:09.739056|S|100|175.16|0|100
C|MPC|20260130|15:49:19.490439|S|50|175.22|0|50
C|MPC|20260130|15:49:19.490439|S|100|175.21|0|100
C|MPC|20260130|15:49:38.069934|S|30|175.3|0|30
C|MPC|20260130|15:54:20.941930|S|100|175.56|0|100
C|MPC|20260130|15:57:19.439486|S|30|175.9|0|30
C|MPC|20260130|15:59:27.006110|S|23|176.01|0|23
C|MPC|20260130|15:59:27.006650|S|27|176.01|0|27
C|MPLT|20260130|09:41:27.276023|S|74|18.48|0|74
C|MPLT|20260130|11:49:03.350982|S|100|17.81|0|100
C|MPLT|20260130|14:32:29.258310|S|100|17.91|0|100
C|MPLT|20260130|14:32:29.258349|S|28|17.91|0|28
C|MPLT|20260130|14:32:29.258349|S|72|17.91|0|72
C|MPLT|20260130|14:32:29.258453|S|24|17.91|0|24
C|MPLT|20260130|14:32:29.262900|S|100|17.91|0|100
C|MPLT|20260130|14:32:29.263018|S|100|17.91|0|100
C|MPLT|20260130|14:32:29.263128|S|83|17.91|0|83
C|MPLT|20260130|15:03:53.032650|S|1|17.79|0|1
C|MPLT|20260130|15:03:53.032686|S|1|17.79|0|1
C|MPLT|20260130|15:04:23.775797|S|1|17.795|0|1
C|MPLT|20260130|15:04:23.775833|S|1|17.795|0|1
C|MPLT|20260130|15:19:45.256595|S|109|17.72|0|109
C|MPLX|20260130|09:52:01.859608|S|43|56.02|0|43
C|MPLX|20260130|09:52:01.860150|S|67|56.04|0|67
C|MPLX|20260130|09:57:58.990167|S|25|56.03|0|25
C|MPLX|20260130|09:57:58.990248|S|25|56.03|0|25
C|MPLX|20260130|09:57:58.990548|S|25|56.03|0|25
C|MPLX|20260130|09:59:43.428634|S|25|55.95|0|25
C|MPLX|20260130|10:17:48.126548|S|25|56|0|25
C|MPLX|20260130|10:51:16.016721|S|1|56.07|0|1
C|MPLX|20260130|10:51:16.985277|S|100|56.06|0|100
C|MPLX|20260130|10:51:16.985277|S|100|56.06|0|100
C|MPLX|20260130|10:51:16.985285|S|50|56.06|0|50
C|MPLX|20260130|10:51:16.985342|S|50|56.06|0|50
C|MPLX|20260130|10:54:44.434854|S|25|56.01|0|25
C|MPLX|20260130|10:54:44.434928|S|25|56.01|0|25
C|MPLX|20260130|10:54:44.435028|S|25|56.01|0|25
C|MPLX|20260130|10:54:44.435111|S|25|56.02|0|25
C|MPLX|20260130|11:05:07.822805|S|25|55.98|0|25
C|MPLX|20260130|11:27:26.490892|S|10|55.895|0|10
C|MPLX|20260130|11:52:59.948295|S|100|55.81|0|100
C|MPLX|20260130|11:59:49.675355|S|150|55.815|0|150
C|MPLX|20260130|12:51:57.491804|S|25|55.59|0|25
C|MPLX|20260130|12:55:05.006367|S|1|55.63|0|1
C|MPLX|20260130|13:05:36.686504|S|25|55.6|0|25
C|MPLX|20260130|13:09:50.828841|S|100|55.57|0|100
C|MPLX|20260130|13:16:33.276959|S|25|55.49|0|25
C|MPLX|20260130|13:16:33.277043|S|25|55.49|0|25
C|MPLX|20260130|13:16:33.277355|S|25|55.49|0|25
C|MPLX|20260130|13:34:29.450641|S|25|55.495|0|25
C|MPLX|20260130|13:42:22.691347|S|1|55.62|0|1
C|MPLX|20260130|13:57:45.699481|S|1|55.59|0|1
C|MPLX|20260130|14:29:38.474470|S|25|55.83|0|25
C|MPLX|20260130|14:29:38.474551|S|25|55.83|0|25
C|MPLX|20260130|14:29:38.474628|S|25|55.83|0|25
C|MPLX|20260130|14:29:38.474689|S|25|55.83|0|25
C|MPLX|20260130|15:48:43.389226|S|150|56|0|150
C|MPLX|20260130|15:49:39.090664|S|7|56.01|0|7
C|MPLX|20260130|15:51:48.770061|S|50|56.08|0|50
C|MPLX|20260130|15:51:48.770079|S|32|56.08|0|32
C|MPLX|20260130|15:54:00.571945|S|1|56.09|0|1
C|MPLX|20260130|15:54:54.778957|S|100|56.01|0|100
C|MPLX|20260130|15:57:08.882998|S|1|55.99|0|1
C|MPLX|20260130|15:59:46.598639|S|29|55.92|0|29
C|MPTI|20260130|10:12:21.931598|S|1|63.76|0|1
C|MPTI|20260130|10:13:11.095797|S|1|63.67|0|1
C|MPTI|20260130|10:14:54.181913|S|1|63.69|0|1
C|MPTI|20260130|10:15:19.231022|S|1|63.67|0|1
C|MPTI|20260130|13:47:29.731295|S|1|65.41|0|1
C|MPTI|20260130|13:47:45.430575|S|1|65.41|0|1
C|MPTI|20260130|13:47:50.930910|S|3|65.41|0|3
C|MPTI|20260130|13:50:14.181239|S|1|65.51|0|1
C|MPTI|20260130|13:54:24.328306|S|1|65.53|0|1
C|MPTI|20260130|13:54:35.351736|S|1|65.48|0|1
C|MPTI|20260130|13:54:47.930879|S|1|65.43|0|1
C|MPTI|20260130|13:55:14.230768|S|1|65.49|0|1
C|MPTI|20260130|13:55:14.230903|S|1|65.49|0|1
C|MPTI|20260130|13:55:41.466455|S|1|65.48|0|1
C|MPTI|20260130|13:55:46.082441|S|1|65.46|0|1
C|MPTI|20260130|13:55:50.079507|S|1|65.45|0|1
C|MPTI|20260130|13:55:53.930233|S|1|65.43|0|1
C|MPTI|20260130|13:56:08.730230|S|2|65.46|0|2
C|MPTI|20260130|13:56:37.480957|S|1|65.48|0|1
C|MPTI|20260130|13:58:03.431032|S|1|65.43|0|1
C|MPTI|20260130|14:08:42.433748|S|1|64.91|0|1
C|MPTI|20260130|15:42:27.832146|S|1|64.13|0|1
C|MPTI|20260130|15:42:42.334234|S|1|64.46|0|1
C|MPTI|20260130|15:48:09.231407|S|1|64.74|0|1
C|MPTI|20260130|15:56:00.787372|S|10|64.82|0|10
C|MPW|20260130|09:50:25.301161|S|10|4.95|0|10
C|MPW|20260130|09:52:11.035806|S|40|4.96|0|40
C|MPW|20260130|09:52:11.035806|S|160|4.96|0|160
C|MPW|20260130|09:52:11.035832|S|155|4.96|0|155
C|MPW|20260130|10:00:16.732411|S|12|4.96|0|12
C|MPW|20260130|10:00:32.202674|S|100|4.96|0|100
C|MPW|20260130|10:01:57.073834|S|12|4.96|0|12
C|MPW|20260130|10:03:22.176184|S|34|4.95|0|34
C|MPW|20260130|10:04:29.883610|S|4|4.95|0|4
C|MPW|20260130|10:04:29.883610|S|1|4.95|0|1
C|MPW|20260130|10:04:29.883610|S|6|4.95|0|6
C|MPW|20260130|10:04:29.883611|S|17|4.95|0|17
C|MPW|20260130|10:04:29.883611|S|6|4.95|0|6
C|MPW|20260130|10:05:37.600897|S|34|4.955|0|34
C|MPW|20260130|10:06:45.316330|S|34|4.955|0|34
C|MPW|20260130|10:07:44.854794|S|100|4.97|0|100
C|MPW|20260130|10:08:37.441284|S|100|4.97|0|100
C|MPW|20260130|10:08:37.441284|S|12|4.97|0|12
C|MPW|20260130|10:08:38.743918|S|100|4.97|0|100
C|MPW|20260130|10:09:00.744492|S|34|4.97|0|34
C|MPW|20260130|10:09:30.156152|S|66|4.98|0|66
C|MPW|20260130|10:10:08.456272|S|34|4.975|0|34
C|MPW|20260130|10:10:42.479542|S|2|4.97|0|2
C|MPW|20260130|10:10:42.479542|S|3|4.97|0|3
C|MPW|20260130|10:10:42.479542|S|4|4.97|0|4
C|MPW|20260130|10:10:42.479542|S|3|4.97|0|3
C|MPW|20260130|10:10:42.479543|S|88|4.97|0|88
C|MPW|20260130|10:12:27.549542|S|100|4.98|0|100
C|MPW|20260130|10:17:25.897724|S|100|4.98|0|100
C|MPW|20260130|10:17:43.787110|S|300|4.98|0|300
C|MPW|20260130|10:17:43.787129|S|300|4.98|0|300
C|MPW|20260130|10:17:43.787152|S|322|4.98|0|322
C|MPW|20260130|10:19:12.091425|S|100|4.965|0|100
C|MPW|20260130|10:19:12.091764|S|100|4.96|0|100
C|MPW|20260130|10:19:12.091765|S|99|4.96|0|99
C|MPW|20260130|10:23:16.684620|S|9|4.975|0|9
C|MPW|20260130|10:32:26.420691|S|13|4.97|0|13
C|MPW|20260130|10:33:57.131796|S|100|4.98|0|100
C|MPW|20260130|10:33:57.131796|S|100|4.98|0|100
C|MPW|20260130|10:35:37.216772|S|100|4.98|0|100
C|MPW|20260130|10:41:40.355060|S|20|4.98|0|20
C|MPW|20260130|10:41:40.355104|S|25|4.98|0|25
C|MPW|20260130|10:42:29.330909|S|18|4.98|0|18
C|MPW|20260130|10:49:16.007852|S|9|4.98|0|9
C|MPW|20260130|10:49:18.365237|S|9|4.98|0|9
C|MPW|20260130|10:55:16.515489|S|15|4.97|0|15
C|MPW|20260130|10:55:49.776480|S|78|4.98|0|78
C|MPW|20260130|10:55:49.776480|S|100|4.98|0|100
C|MPW|20260130|10:58:45.046034|S|15|4.97|0|15
C|MPW|20260130|11:04:01.403049|S|259|4.97|0|259
C|MPW|20260130|11:04:22.730528|S|41|4.97|0|41
C|MPW|20260130|11:04:22.730529|S|59|4.97|0|59
C|MPW|20260130|11:06:23.639114|S|185|4.97|0|185
C|MPW|20260130|11:06:23.639114|S|100|4.97|0|100
C|MPW|20260130|11:14:51.178614|S|100|4.98|0|100
C|MPW|20260130|11:18:46.761221|S|9|4.97|0|9
C|MPW|20260130|11:22:06.208229|S|12|4.96|0|12
C|MPW|20260130|11:25:23.485875|S|9|4.955|0|9
C|MPW|20260130|11:28:41.847791|S|9|4.96|0|9
C|MPW|20260130|11:30:21.025364|S|9|4.96|0|9
C|MPW|20260130|11:37:31.618386|S|100|4.97|0|100
C|MPW|20260130|11:38:11.541926|S|100|4.97|0|100
C|MPW|20260130|11:42:04.661426|S|9|4.98|0|9
C|MPW|20260130|11:42:14.882550|S|10|4.98|0|10
C|MPW|20260130|11:50:41.097324|S|9|4.98|0|9
C|MPW|20260130|11:54:02.810739|S|65|4.97|0|65
C|MPW|20260130|12:07:14.009844|S|9|4.98|0|9
C|MPW|20260130|12:07:42.438084|S|100|4.97|0|100
C|MPW|20260130|12:07:50.756922|S|60|4.97|0|60
C|MPW|20260130|12:07:50.756922|S|40|4.97|0|40
C|MPW|20260130|12:07:50.756922|S|100|4.97|0|100
C|MPW|20260130|12:07:50.757702|S|100|4.97|0|100
C|MPW|20260130|12:07:59.078638|S|10|4.97|0|10
C|MPW|20260130|12:07:59.078638|S|100|4.97|0|100
C|MPW|20260130|12:08:04.279372|S|34|4.98|0|34
C|MPW|20260130|12:08:19.871913|S|35|4.98|0|35
C|MPW|20260130|12:33:13.993845|S|100|5.01|0|100
C|MPW|20260130|12:33:43.349698|S|9|5.015|0|9
C|MPW|20260130|12:51:40.284140|S|100|5.01|0|100
C|MPW|20260130|12:51:40.296522|S|100|5.01|0|100
C|MPW|20260130|12:51:40.426351|S|100|5.015|0|100
C|MPW|20260130|12:52:00.182398|S|100|5.01|0|100
C|MPW|20260130|12:52:01.935907|S|100|5.01|0|100
C|MPW|20260130|12:53:58.427559|S|1|5|0|1
C|MPW|20260130|12:53:58.427560|S|10|5|0|10
C|MPW|20260130|12:54:33.669070|S|100|5|0|100
C|MPW|20260130|12:56:15.053746|S|10|5|0|10
C|MPW|20260130|12:56:15.053746|S|10|5|0|10
C|MPW|20260130|12:56:15.053746|S|100|5|0|100
C|MPW|20260130|12:56:15.053747|S|11|5|0|11
C|MPW|20260130|12:59:07.246368|S|100|5|0|100
C|MPW|20260130|13:00:15.741533|S|100|4.99|0|100
C|MPW|20260130|13:09:01.646040|S|6|5|0|6
C|MPW|20260130|13:09:04.035864|S|4|5|0|4
C|MPW|20260130|13:09:07.691026|S|40|5|0|40
C|MPW|20260130|13:09:19.729893|S|13|5|0|13
C|MPW|20260130|13:09:26.046899|S|30|5|0|30
C|MPW|20260130|13:09:56.676945|S|18|5|0|18
C|MPW|20260130|13:13:24.242497|S|67|4.99|0|67
C|MPW|20260130|13:13:44.345147|S|20|4.99|0|20
C|MPW|20260130|13:16:24.213610|S|100|5|0|100
C|MPW|20260130|13:20:03.110095|S|100|5.01|0|100
C|MPW|20260130|13:23:18.976772|S|100|5|0|100
C|MPW|20260130|13:23:18.976772|S|100|5|0|100
C|MPW|20260130|13:23:27.298157|S|200|5|0|200
C|MPW|20260130|13:23:27.298157|S|100|5|0|100
C|MPW|20260130|13:23:31.455600|S|74|5|0|74
C|MPW|20260130|13:30:02.296448|S|100|5.02|0|100
C|MPW|20260130|13:32:11.471210|S|15|5.02|0|15
C|MPW|20260130|13:32:17.930464|S|40|5.02|0|40
C|MPW|20260130|13:32:26.057023|S|10|5.02|0|10
C|MPW|20260130|13:32:30.199187|S|20|5.02|0|20
C|MPW|20260130|13:32:33.536272|S|10|5.02|0|10
C|MPW|20260130|13:32:37.463180|S|10|5.02|0|10
C|MPW|20260130|13:33:56.277839|S|1|5.01|0|1
C|MPW|20260130|13:33:56.277840|S|5|5.01|0|5
C|MPW|20260130|13:33:56.277840|S|1|5.01|0|1
C|MPW|20260130|13:34:43.410394|S|51|5.01|0|51
C|MPW|20260130|13:34:43.410394|S|1|5.01|0|1
C|MPW|20260130|13:34:43.410394|S|1|5.01|0|1
C|MPW|20260130|13:40:32.998053|S|9|5.02|0|9
C|MPW|20260130|13:41:27.457039|S|9|5.02|0|9
C|MPW|20260130|13:42:41.937841|S|9|5.02|0|9
C|MPW|20260130|13:43:50.992060|S|1|5.01|0|1
C|MPW|20260130|13:43:50.992060|S|100|5.01|0|100
C|MPW|20260130|13:43:50.992060|S|197|5.01|0|197
C|MPW|20260130|13:43:50.992060|S|1|5.01|0|1
C|MPW|20260130|13:43:50.992060|S|1|5.01|0|1
C|MPW|20260130|13:44:15.750968|S|60|5.01|0|60
C|MPW|20260130|13:44:19.553376|S|100|5.01|0|100
C|MPW|20260130|13:44:24.024929|S|373|5.01|0|373
C|MPW|20260130|13:44:24.024930|S|2|5.01|0|2
C|MPW|20260130|13:44:24.024930|S|2|5.01|0|2
C|MPW|20260130|13:44:24.024930|S|197|5.01|0|197
C|MPW|20260130|13:44:24.024930|S|100|5.01|0|100
C|MPW|20260130|13:45:28.683055|S|91|5.02|0|91
C|MPW|20260130|13:45:28.683055|S|42|5.02|0|42
C|MPW|20260130|13:46:56.329580|S|100|5.02|0|100
C|MPW|20260130|13:54:45.596330|S|200|5.03|0|200
C|MPW|20260130|13:54:47.514814|S|100|5.035|0|100
C|MPW|20260130|13:55:19.234274|S|100|5.03|0|100
C|MPW|20260130|13:55:19.234274|S|410|5.03|0|410
C|MPW|20260130|13:55:19.234275|S|1|5.03|0|1
C|MPW|20260130|13:55:19.234275|S|2|5.03|0|2
C|MPW|20260130|13:55:19.236030|S|100|5.03|0|100
C|MPW|20260130|13:55:19.236030|S|78|5.03|0|78
C|MPW|20260130|13:58:35.243653|S|8|5.03|0|8
C|MPW|20260130|14:02:42.131971|S|31|5.05|0|31
C|MPW|20260130|14:02:42.131971|S|30|5.05|0|30
C|MPW|20260130|14:02:42.131971|S|39|5.05|0|39
C|MPW|20260130|14:02:53.121464|S|100|5.05|0|100
C|MPW|20260130|14:02:53.121525|S|100|5.06|0|100
C|MPW|20260130|14:02:55.010625|S|1|5.05|0|1
C|MPW|20260130|14:02:55.010625|S|100|5.05|0|100
C|MPW|20260130|14:08:12.150950|S|50|5.05|0|50
C|MPW|20260130|14:08:47.631830|S|1|5.05|0|1
C|MPW|20260130|14:08:47.631830|S|20|5.05|0|20
C|MPW|20260130|14:09:16.966680|S|100|5.05|0|100
C|MPW|20260130|14:09:16.966681|S|1|5.05|0|1
C|MPW|20260130|14:09:44.334275|S|50|5.05|0|50
C|MPW|20260130|14:10:50.762222|S|100|5.05|0|100
C|MPW|20260130|14:10:50.762222|S|1|5.05|0|1
C|MPW|20260130|14:10:50.783575|S|100|5.05|0|100
C|MPW|20260130|14:11:14.438488|S|100|5.05|0|100
C|MPW|20260130|14:11:14.438489|S|1|5.05|0|1
C|MPW|20260130|14:11:14.438489|S|68|5.05|0|68
C|MPW|20260130|14:12:49.200024|S|1|5.05|0|1
C|MPW|20260130|14:12:49.200024|S|1|5.05|0|1
C|MPW|20260130|14:12:49.200024|S|61|5.05|0|61
C|MPW|20260130|14:12:49.200025|S|100|5.05|0|100
C|MPW|20260130|14:12:49.200025|S|50|5.05|0|50
C|MPW|20260130|14:13:25.602189|S|1|5.05|0|1
C|MPW|20260130|14:13:25.602189|S|1|5.05|0|1
C|MPW|20260130|14:13:25.602190|S|46|5.05|0|46
C|MPW|20260130|14:13:36.528327|S|39|5.05|0|39
C|MPW|20260130|14:14:11.596008|S|29|5.05|0|29
C|MPW|20260130|14:14:11.596008|S|1|5.05|0|1
C|MPW|20260130|14:17:10.670593|S|9|5.06|0|9
C|MPW|20260130|14:17:32.508710|S|1|5.05|0|1
C|MPW|20260130|14:17:32.508710|S|100|5.05|0|100
C|MPW|20260130|14:18:57.473773|S|1|5.05|0|1
C|MPW|20260130|14:18:57.473773|S|99|5.05|0|99
C|MPW|20260130|14:19:38.900524|S|9|5.06|0|9
C|MPW|20260130|14:21:00.806853|E|1|5.06|0|1
C|MPW|20260130|14:21:58.002126|S|18|5.07|0|18
C|MPW|20260130|14:21:58.002126|S|49|5.07|0|49
C|MPW|20260130|14:25:02.576266|S|100|5.065|0|100
C|MPW|20260130|14:26:12.106007|S|1|5.06|0|1
C|MPW|20260130|14:29:33.690108|S|1|5.06|0|1
C|MPW|20260130|14:29:33.690108|S|100|5.06|0|100
C|MPW|20260130|14:29:33.690108|S|100|5.06|0|100
C|MPW|20260130|14:29:33.690109|S|1|5.06|0|1
C|MPW|20260130|14:29:33.690109|S|2|5.06|0|2
C|MPW|20260130|14:29:33.690111|S|2|5.06|0|2
C|MPW|20260130|14:29:33.690111|S|3|5.06|0|3
C|MPW|20260130|14:29:33.690111|S|46|5.06|0|46
C|MPW|20260130|14:29:33.691697|S|100|5.06|0|100
C|MPW|20260130|14:29:53.428683|S|100|5.05|0|100
C|MPW|20260130|14:29:54.043974|S|1500|5.05|0|1500
C|MPW|20260130|14:29:54.043974|S|260|5.05|0|260
C|MPW|20260130|14:29:55.926329|S|19|5.05|0|19
C|MPW|20260130|14:30:55.754742|S|1|5.03|0|1
C|MPW|20260130|14:31:21.187869|S|100|5.04|0|100
C|MPW|20260130|14:31:21.187869|S|13|5.04|0|13
C|MPW|20260130|14:36:25.052424|S|1|5.05|0|1
C|MPW|20260130|14:36:25.052424|S|100|5.05|0|100
C|MPW|20260130|14:43:10.006054|S|9|5.06|0|9
C|MPW|20260130|14:44:53.179557|S|1|5.05|0|1
C|MPW|20260130|14:44:53.179557|S|140|5.05|0|140
C|MPW|20260130|14:44:53.179558|S|1|5.05|0|1
C|MPW|20260130|14:44:53.179558|S|1|5.05|0|1
C|MPW|20260130|14:45:23.040141|S|10|5.05|0|10
C|MPW|20260130|14:46:31.712338|S|9|5.05|0|9
C|MPW|20260130|14:47:54.730194|S|1|5.05|0|1
C|MPW|20260130|14:47:54.730194|S|7|5.05|0|7
C|MPW|20260130|14:47:54.730194|S|1|5.05|0|1
C|MPW|20260130|14:48:46.706211|S|3|5.05|0|3
C|MPW|20260130|14:48:46.706211|S|1|5.05|0|1
C|MPW|20260130|14:48:46.706211|S|1|5.05|0|1
C|MPW|20260130|14:48:46.706211|S|2|5.05|0|2
C|MPW|20260130|14:48:46.706211|S|5|5.05|0|5
C|MPW|20260130|14:48:46.706213|S|75|5.05|0|75
C|MPW|20260130|14:48:46.706213|S|2|5.05|0|2
C|MPW|20260130|14:48:46.706213|S|3|5.05|0|3
C|MPW|20260130|14:48:46.706213|S|4|5.05|0|4
C|MPW|20260130|14:48:55.681277|S|21|5.05|0|21
C|MPW|20260130|14:49:19.244539|S|9|5.05|0|9
C|MPW|20260130|14:50:45.020783|S|10|5.05|0|10
C|MPW|20260130|14:52:11.029755|S|9|5.05|0|9
C|MPW|20260130|14:53:11.802895|S|18|5.06|0|18
C|MPW|20260130|14:53:11.802896|S|100|5.06|0|100
C|MPW|20260130|14:53:42.576882|S|9|5.055|0|9
C|MPW|20260130|14:54:10.677638|S|9|5.055|0|9
C|MPW|20260130|14:56:16.532737|S|7|5.06|0|7
C|MPW|20260130|14:56:16.532737|S|31|5.06|0|31
C|MPW|20260130|14:56:16.532737|S|10|5.06|0|10
C|MPW|20260130|15:00:29.160772|S|36|5.05|0|36
C|MPW|20260130|15:00:30.160886|S|36|5.05|0|36
C|MPW|20260130|15:03:10.873524|S|12|5.06|0|12
C|MPW|20260130|15:04:15.543553|S|100|5.055|0|100
C|MPW|20260130|15:04:38.451258|S|30|5.06|0|30
C|MPW|20260130|15:08:52.132436|S|2|5.065|0|2
C|MPW|20260130|15:13:54.790177|S|100|5.07|0|100
C|MPW|20260130|15:14:39.609221|S|100|5.07|0|100
C|MPW|20260130|15:16:26.077222|S|54|5.07|0|54
C|MPW|20260130|15:18:28.652498|S|200|5.07|0|200
C|MPW|20260130|15:18:33.824232|S|100|5.07|0|100
C|MPW|20260130|15:19:27.074234|S|100|5.07|0|100
C|MPW|20260130|15:20:56.073630|S|100|5.07|0|100
C|MPW|20260130|15:21:34.252206|S|12|5.07|0|12
C|MPW|20260130|15:21:35.251724|S|12|5.07|0|12
C|MPW|20260130|15:21:44.481249|S|18|5.07|0|18
C|MPW|20260130|15:22:13.235881|S|200|5.075|0|200
C|MPW|20260130|15:22:29.451567|S|100|5.08|0|100
C|MPW|20260130|15:24:39.446082|S|12|5.08|0|12
C|MPW|20260130|15:27:16.255469|S|12|5.08|0|12
C|MPW|20260130|15:27:57.670943|S|18|5.075|0|18
C|MPW|20260130|15:28:56.431945|S|18|5.075|0|18
C|MPW|20260130|15:30:09.749256|S|107|5.075|0|107
C|MPW|20260130|15:30:11.150610|S|18|5.07|0|18
C|MPW|20260130|15:30:12.183458|S|34|5.07|0|34
C|MPW|20260130|15:30:12.183458|S|10|5.07|0|10
C|MPW|20260130|15:30:15.280989|S|100|5.075|0|100
C|MPW|20260130|15:30:35.966008|S|200|5.08|0|200
C|MPW|20260130|15:30:37.033334|S|100|5.075|0|100
C|MPW|20260130|15:30:37.474291|S|100|5.075|0|100
C|MPW|20260130|15:30:55.121122|S|100|5.075|0|100
C|MPW|20260130|15:30:56.409276|S|100|5.075|0|100
C|MPW|20260130|15:30:57.943025|S|100|5.075|0|100
C|MPW|20260130|15:35:00.127662|S|1|5.045|0|1
C|MPW|20260130|15:35:00.128995|S|1|5.045|0|1
C|MPW|20260130|15:35:00.185147|S|1|5.045|0|1
C|MPW|20260130|15:35:00.188846|S|1|5.045|0|1
C|MPW|20260130|15:35:00.190951|S|1|5.045|0|1
C|MPW|20260130|15:35:00.202804|S|1|5.045|0|1
C|MPW|20260130|15:35:38.677770|S|9|5.05|0|9
C|MPW|20260130|15:39:06.067941|S|1|5.04|0|1
C|MPW|20260130|15:42:05.833357|S|9|5.03|0|9
C|MPW|20260130|15:47:02.100761|S|100|5.03|0|100
C|MPW|20260130|15:47:35.308200|S|100|5.03|0|100
C|MPW|20260130|15:47:56.647721|S|400|5.03|0|400
C|MPW|20260130|15:47:56.647736|S|100|5.03|0|100
C|MPW|20260130|15:48:52.707387|S|100|5.02|0|100
C|MPW|20260130|15:50:34.239284|S|100|5.03|0|100
C|MPW|20260130|15:52:45.095931|S|400|5.03|0|400
C|MPW|20260130|15:52:50.566203|S|100|5.03|0|100
C|MPW|20260130|15:53:10.493256|S|400|5.03|0|400
C|MPW|20260130|15:55:02.072068|S|9|5.035|0|9
C|MPW|20260130|15:55:03.803709|S|100|5.03|0|100
C|MPW|20260130|15:55:48.050899|S|400|5.03|0|400
C|MPW|20260130|15:56:03.763388|S|11|5.03|0|11
C|MPW|20260130|15:59:23.337184|S|300|5.025|0|300
C|MPW|20260130|15:59:25.719945|S|9|5.025|0|9
C|MPW|20260130|15:59:28.318888|S|58|5.02|0|58
C|MPW|20260130|15:59:30.013259|S|100|5.02|0|100
C|MPW|20260130|15:59:30.014838|S|100|5.02|0|100
C|MPW|20260130|15:59:31.587670|S|200|5.02|0|200
C|MPW|20260130|15:59:31.597214|S|400|5.02|0|400
C|MPW|20260130|15:59:31.610312|S|100|5.02|0|100
C|MPW|20260130|15:59:31.610312|S|100|5.02|0|100
C|MPW|20260130|15:59:32.016888|S|100|5.02|0|100
C|MPW|20260130|15:59:32.019183|S|100|5.02|0|100
C|MPW|20260130|15:59:32.955900|S|100|5.02|0|100
C|MPW|20260130|15:59:33.008539|S|200|5.02|0|200
C|MPW|20260130|15:59:33.008637|S|100|5.02|0|100
C|MPW|20260130|15:59:40.623730|S|200|5.03|0|200
C|MPW|20260130|15:59:40.819073|S|58|5.02|0|58
C|MPW|20260130|15:59:43.809055|S|100|5.03|0|100
C|MPW|20260130|15:59:45.458832|S|1|5.03|0|1
C|MPW|20260130|15:59:47.530504|S|6|5.03|0|6
C|MPW|20260130|15:59:48.498477|S|31|5.025|0|31
C|MPW|20260130|15:59:48.853186|S|2|5.03|0|2
C|MPW|20260130|15:59:49.034800|S|7|5.025|0|7
C|MPW|20260130|15:59:49.034886|S|69|5.03|0|69
C|MPW|20260130|15:59:49.086378|S|100|5.025|0|100
C|MPW|20260130|15:59:49.133190|S|8|5.03|0|8
C|MPW|20260130|15:59:49.569652|S|100|5.025|0|100
C|MPW|20260130|15:59:49.573287|S|100|5.025|0|100
C|MPW|20260130|15:59:49.702529|S|4|5.03|0|4
C|MPW|20260130|15:59:49.993118|S|1|5.03|0|1
C|MPW|20260130|15:59:50.009235|S|3|5.025|0|3
C|MPW|20260130|15:59:50.010763|S|7|5.025|0|7
C|MPW|20260130|15:59:50.019310|S|5|5.03|0|5
C|MPW|20260130|15:59:50.190067|S|4|5.03|0|4
C|MPW|20260130|15:59:50.279582|S|12|5.03|0|12
C|MPW|20260130|15:59:50.317346|S|9|5.025|0|9
C|MPW|20260130|15:59:50.366995|S|13|5.03|0|13
C|MPW|20260130|15:59:50.582797|S|27|5.025|0|27
C|MPW|20260130|15:59:50.766448|S|1|5.03|0|1
C|MPW|20260130|15:59:51.109439|S|58|5.03|0|58
C|MPW|20260130|15:59:51.267156|S|40|5.02|0|40
C|MPW|20260130|15:59:51.299190|S|1|5.03|0|1
C|MPW|20260130|15:59:51.412258|S|45|5.03|0|45
C|MPW|20260130|15:59:51.434309|S|1|5.02|0|1
C|MPW|20260130|15:59:51.809220|S|14|5.03|0|14
C|MPW|20260130|15:59:52.115793|S|3|5.02|0|3
C|MPW|20260130|15:59:52.199371|S|324|5.02|0|324
C|MPW|20260130|15:59:52.199646|S|100|5.03|0|100
C|MPW|20260130|15:59:52.420000|S|8|5.03|0|8
C|MPW|20260130|15:59:52.710319|S|3|5.02|0|3
C|MPW|20260130|15:59:52.780436|S|19|5.03|0|19
C|MPW|20260130|15:59:54.477905|S|157|5.02|0|157
C|MPW|20260130|15:59:54.497700|S|35|5.03|0|35
C|MPW|20260130|15:59:54.715059|S|100|5.03|0|100
C|MPW|20260130|15:59:54.908309|S|253|5.03|0|253
C|MPW|20260130|15:59:54.908309|S|19|5.03|0|19
C|MPW|20260130|15:59:54.908310|S|137|5.03|0|137
C|MPW|20260130|15:59:55.103993|S|52|5.03|0|52
C|MPW|20260130|15:59:55.177560|S|78|5.02|0|78
C|MPW|20260130|15:59:55.796816|S|64|5.02|0|64
C|MPW|20260130|15:59:56.394253|S|27|5.03|0|27
C|MPW|20260130|15:59:56.440618|S|44|5.03|0|44
C|MPW|20260130|15:59:56.440957|S|66|5.03|0|66
C|MPW|20260130|15:59:56.445343|S|131|5.03|0|131
C|MPW|20260130|15:59:56.852464|S|33|5.03|0|33
C|MPW|20260130|15:59:57.017551|S|200|5.02|0|200
C|MPW|20260130|15:59:58.009419|S|4|5.025|0|4
C|MPW|20260130|15:59:58.359476|S|4|5.03|0|4
C|MPW|20260130|15:59:58.826080|S|25|5.03|0|25
C|MPW|20260130|15:59:58.834515|S|6|5.03|0|6
C|MPW|20260130|15:59:59.119367|S|4|5.03|0|4
C|MPWR|20260130|09:33:46.592603|S|1|1179.64|0|1
C|MPWR|20260130|09:33:46.592611|S|1|1179.64|0|1
C|MPWR|20260130|09:35:53.493515|S|1|1171.77|0|1
C|MPWR|20260130|09:36:29.249997|S|1|1167.91|0|1
C|MPWR|20260130|09:38:01.504852|S|5|1154|0|5
C|MPWR|20260130|09:38:17.174241|S|1|1160.94|0|1
C|MPWR|20260130|09:43:22.653561|S|1|1172.84|0|1
C|MPWR|20260130|09:48:46.063266|S|2|1174.03|0|2
C|MPWR|20260130|09:58:56.278052|S|4|1170.23|0|4
C|MPWR|20260130|09:59:45.965443|S|1|1167.83|0|1
C|MPWR|20260130|09:59:45.965454|S|3|1167.83|0|3
C|MPWR|20260130|10:04:07.524677|S|27|1172.62|0|27
C|MPWR|20260130|10:21:32.447719|S|4|1177.93|0|4
C|MPWR|20260130|10:22:08.208140|S|4|1177.12|0|4
C|MPWR|20260130|10:22:21.364003|S|8|1178.24|0|8
C|MPWR|20260130|10:25:15.773994|S|12|1179.92|0|12
C|MPWR|20260130|10:26:09.856865|S|4|1178.15|0|4
C|MPWR|20260130|10:26:09.856927|S|25|1178.15|0|25
C|MPWR|20260130|10:26:09.856980|S|4|1178.15|0|4
C|MPWR|20260130|10:28:56.496858|S|1|1178.36|0|1
C|MPWR|20260130|10:29:36.648001|S|40|1176.84|0|40
C|MPWR|20260130|10:30:37.731318|S|1|1176.56|0|1
C|MPWR|20260130|10:32:13.545071|S|1|1180.06|0|1
C|MPWR|20260130|10:33:43.072181|S|1|1177.29|0|1
C|MPWR|20260130|10:43:45.386813|S|5|1183.25|0|5
C|MPWR|20260130|10:48:20.704102|S|12|1185.41|0|12
C|MPWR|20260130|10:50:41.502354|S|10|1183.43|0|10
C|MPWR|20260130|10:53:32.848084|S|5|1183.15|0|5
C|MPWR|20260130|10:53:34.097305|S|11|1183.15|0|11
C|MPWR|20260130|11:18:03.507574|S|1|1177|0|1
C|MPWR|20260130|11:21:16.723548|S|4|1175.5|0|4
C|MPWR|20260130|11:23:56.840196|S|4|1175.81|0|4
C|MPWR|20260130|11:23:56.840378|S|1|1175.8|0|1
C|MPWR|20260130|11:23:56.840550|S|3|1175.8|0|3
C|MPWR|20260130|11:25:41.747292|S|4|1174.19|0|4
C|MPWR|20260130|11:25:50.503822|S|4|1174.01|0|4
C|MPWR|20260130|11:26:44.088437|S|35|1176.27|0|35
C|MPWR|20260130|11:26:44.088516|S|5|1176.27|0|5
C|MPWR|20260130|11:26:55.124861|S|4|1174.96|0|4
C|MPWR|20260130|11:29:14.267048|S|6|1176.7|0|6
C|MPWR|20260130|11:29:14.276095|S|5|1176.4|0|5
C|MPWR|20260130|11:29:14.276095|S|20|1175.98|0|20
C|MPWR|20260130|11:31:58.906025|S|3|1177.25|0|3
C|MPWR|20260130|11:32:32.543299|S|5|1176.91|0|5
C|MPWR|20260130|11:34:55.360255|S|2|1175.98|0|2
C|MPWR|20260130|11:34:55.360255|S|2|1176.34|0|2
C|MPWR|20260130|11:36:23.537023|S|4|1176.15|0|4
C|MPWR|20260130|11:36:23.803739|S|4|1176|0|4
C|MPWR|20260130|11:36:23.893712|S|2|1176.04|0|2
C|MPWR|20260130|11:36:23.893713|S|2|1175.93|0|2
C|MPWR|20260130|11:36:23.946799|S|4|1175.92|0|4
C|MPWR|20260130|11:36:34.067259|S|4|1175.7|0|4
C|MPWR|20260130|11:36:34.067260|S|4|1175.7|0|4
C|MPWR|20260130|11:59:30.594879|S|2|1175.77|0|2
C|MPWR|20260130|11:59:30.594879|S|20|1175.79|0|20
C|MPWR|20260130|12:00:10.164409|S|2|1175.32|0|2
C|MPWR|20260130|12:02:11.356636|S|40|1178.16|0|40
C|MPWR|20260130|12:02:40.287925|S|4|1177.69|0|4
C|MPWR|20260130|12:02:40.395863|S|4|1177.5|0|4
C|MPWR|20260130|12:02:40.462182|S|2|1177.42|0|2
C|MPWR|20260130|12:02:40.462182|S|2|1177.48|0|2
C|MPWR|20260130|12:02:40.509523|S|4|1177.24|0|4
C|MPWR|20260130|12:02:40.509752|S|4|1176.8|0|4
C|MPWR|20260130|12:04:08.640753|S|40|1174.95|0|40
C|MPWR|20260130|12:05:24.564326|S|8|1174.84|0|8
C|MPWR|20260130|12:05:24.564551|S|8|1174.67|0|8
C|MPWR|20260130|12:05:24.564561|S|4|1174.61|0|4
C|MPWR|20260130|12:05:24.564572|S|4|1174.6|0|4
C|MPWR|20260130|12:07:00.018950|S|4|1172.8|0|4
C|MPWR|20260130|12:10:30.709182|S|8|1170.24|0|8
C|MPWR|20260130|12:15:04.765006|S|80|1170.04|0|80
C|MPWR|20260130|12:17:08.638143|S|47|1171.46|0|47
C|MPWR|20260130|12:18:38.600905|S|1|1170.58|0|1
C|MPWR|20260130|12:31:16.932745|S|4|1176.76|0|4
C|MPWR|20260130|12:33:21.453351|S|4|1175.55|0|4
C|MPWR|20260130|12:41:38.258068|S|4|1170.91|0|4
C|MPWR|20260130|12:42:04.619138|S|4|1171.53|0|4
C|MPWR|20260130|12:44:28.036009|S|4|1171.84|0|4
C|MPWR|20260130|12:46:40.892313|S|4|1173.12|0|4
C|MPWR|20260130|12:49:47.080330|S|4|1169.12|0|4
C|MPWR|20260130|12:52:44.538521|S|4|1169.68|0|4
C|MPWR|20260130|12:56:12.243142|S|8|1169.14|0|8
C|MPWR|20260130|12:58:21.444130|S|4|1167.04|0|4
C|MPWR|20260130|13:04:08.656567|S|40|1165.93|0|40
C|MPWR|20260130|13:04:08.656567|S|10|1165.91|0|10
C|MPWR|20260130|13:04:08.772462|S|4|1165.53|0|4
C|MPWR|20260130|13:17:41.940509|S|7|1159.28|0|7
C|MPWR|20260130|13:22:19.068821|S|33|1156.53|0|33
C|MPWR|20260130|13:24:51.550718|S|4|1158.65|0|4
C|MPWR|20260130|13:26:50.609736|S|7|1161.29|0|7
C|MPWR|20260130|13:33:04.289599|S|1|1156.89|0|1
C|MPWR|20260130|13:40:52.390566|S|8|1151.78|0|8
C|MPWR|20260130|13:49:52.140381|S|4|1154.49|0|4
C|MPWR|20260130|13:52:26.617446|S|4|1158.79|0|4
C|MPWR|20260130|13:52:26.618209|S|4|1158.61|0|4
C|MPWR|20260130|13:54:48.623176|S|4|1160.01|0|4
C|MPWR|20260130|13:58:25.336869|S|3|1161.66|0|3
C|MPWR|20260130|13:58:25.336931|S|1|1161.66|0|1
C|MPWR|20260130|13:59:26.722272|S|16|1161.34|0|16
C|MPWR|20260130|14:00:04.713836|S|3|1159.93|0|3
C|MPWR|20260130|14:00:04.714075|S|1|1159.93|0|1
C|MPWR|20260130|14:01:05.658151|S|1|1161.79|0|1
C|MPWR|20260130|14:01:20.025351|S|2|1162|0|2
C|MPWR|20260130|14:01:20.172189|S|1|1162|0|1
C|MPWR|20260130|14:02:39.578224|S|1|1159|0|1
C|MPWR|20260130|14:02:41.583868|S|1|1159|0|1
C|MPWR|20260130|14:02:44.541573|S|2|1159|0|2
C|MPWR|20260130|14:03:49.969907|S|8|1160.17|0|8
C|MPWR|20260130|14:03:50.870300|S|2|1160.71|0|2
C|MPWR|20260130|14:03:51.053981|S|2|1160.71|0|2
C|MPWR|20260130|14:12:43.441872|S|4|1161.95|0|4
C|MPWR|20260130|14:16:23.142562|S|1|1157.41|0|1
C|MPWR|20260130|14:16:23.143429|S|4|1157.23|0|4
C|MPWR|20260130|14:18:02.395147|S|80|1158.47|0|80
C|MPWR|20260130|14:21:26.837724|S|4|1161.17|0|4
C|MPWR|20260130|14:29:35.521092|S|1|1160.09|0|1
C|MPWR|20260130|14:35:00.020142|S|3|1155.34|0|3
C|MPWR|20260130|14:35:00.020485|S|1|1155.34|0|1
C|MPWR|20260130|14:36:29.703333|S|4|1156.27|0|4
C|MPWR|20260130|14:36:29.703333|S|4|1156.04|0|4
C|MPWR|20260130|14:38:22.623827|S|9|1152.21|0|9
C|MPWR|20260130|14:38:52.862327|S|15|1151.44|0|15
C|MPWR|20260130|14:41:25.796166|S|31|1149.3|0|31
C|MPWR|20260130|14:41:53.749280|S|2|1147.5|0|2
C|MPWR|20260130|14:42:36.572853|S|1|1147.5|0|1
C|MPWR|20260130|14:42:53.666922|S|4|1149.04|0|4
C|MPWR|20260130|14:42:53.666922|S|8|1149.04|0|8
C|MPWR|20260130|14:44:33.592890|S|8|1148.63|0|8
C|MPWR|20260130|14:44:51.032730|S|8|1146.69|0|8
C|MPWR|20260130|14:45:36.225429|S|4|1146.22|0|4
C|MPWR|20260130|14:47:32.137827|S|1|1144.12|0|1
C|MPWR|20260130|14:49:03.607045|S|8|1143.34|0|8
C|MPWR|20260130|15:06:29.482459|S|3|1140.96|0|3
C|MPWR|20260130|15:07:28.589233|S|4|1140.83|0|4
C|MPWR|20260130|15:07:45.634487|S|6|1140.97|0|6
C|MPWR|20260130|15:07:45.634567|S|12|1140.97|0|12
C|MPWR|20260130|15:07:46.116498|S|40|1140.99|0|40
C|MPWR|20260130|15:11:05.806636|S|40|1143.05|0|40
C|MPWR|20260130|15:18:04.580405|S|22|1136.11|0|22
C|MPWR|20260130|15:18:04.580483|S|18|1136.11|0|18
C|MPWR|20260130|15:20:53.242790|S|1|1129.64|0|1
C|MPWR|20260130|15:20:55.233561|S|4|1129.5|0|4
C|MPWR|20260130|15:22:48.794434|S|2|1127.35|0|2
C|MPWR|20260130|15:22:48.794613|S|6|1127.35|0|6
C|MPWR|20260130|15:23:02.209287|S|4|1126.71|0|4
C|MPWR|20260130|15:24:13.056021|S|4|1126.22|0|4
C|MPWR|20260130|15:25:18.383633|S|4|1126.33|0|4
C|MPWR|20260130|15:28:10.964507|S|2|1123.24|0|2
C|MPWR|20260130|15:30:13.335102|S|4|1120.54|0|4
C|MPWR|20260130|15:30:13.335195|S|4|1120.6|0|4
C|MPWR|20260130|15:30:20.238512|S|2|1120.6|0|2
C|MPWR|20260130|15:30:32.514999|S|25|1118.9|0|25
C|MPWR|20260130|15:30:33.540886|S|4|1118.87|0|4
C|MPWR|20260130|15:30:33.551377|S|2|1118.5|0|2
C|MPWR|20260130|15:30:33.551377|S|2|1118.44|0|2
C|MPWR|20260130|15:30:33.551407|S|2|1118.44|0|2
C|MPWR|20260130|15:30:44.495756|S|40|1118.72|0|40
C|MPWR|20260130|15:31:06.171795|S|1|1120.87|0|1
C|MPWR|20260130|15:31:18.078940|S|4|1121.89|0|4
C|MPWR|20260130|15:31:41.669561|S|4|1122.34|0|4
C|MPWR|20260130|15:32:39.106240|S|4|1119.86|0|4
C|MPWR|20260130|15:33:05.058608|S|4|1118.5|0|4
C|MPWR|20260130|15:33:35.193369|S|4|1117.34|0|4
C|MPWR|20260130|15:33:43.750365|S|4|1117.58|0|4
C|MPWR|20260130|15:33:43.750420|S|4|1117.61|0|4
C|MPWR|20260130|15:34:01.396835|S|4|1118.95|0|4
C|MPWR|20260130|15:34:01.396881|S|4|1118.95|0|4
C|MPWR|20260130|15:34:01.396935|S|4|1118.95|0|4
C|MPWR|20260130|15:34:01.396956|S|4|1118.95|0|4
C|MPWR|20260130|15:37:11.325240|S|1|1118.73|0|1
C|MPWR|20260130|15:38:15.720966|S|1|1115.98|0|1
C|MPWR|20260130|15:39:54.622038|S|2|1116.27|0|2
C|MPWR|20260130|15:40:10.811996|S|4|1116.36|0|4
C|MPWR|20260130|15:44:12.036626|S|8|1115.33|0|8
C|MPWR|20260130|15:44:12.037031|S|4|1115.64|0|4
C|MPWR|20260130|15:44:12.037031|S|4|1115.64|0|4
C|MPWR|20260130|15:45:02.731451|S|4|1115.98|0|4
C|MPWR|20260130|15:45:18.304906|S|4|1117.32|0|4
C|MPWR|20260130|15:46:00.192840|S|107|1118|0|107
C|MPWR|20260130|15:46:09.342730|S|4|1118.66|0|4
C|MPWR|20260130|15:49:21.059737|S|3|1124.07|0|3
C|MPWR|20260130|15:49:21.059874|S|40|1124.07|0|40
C|MPWR|20260130|15:50:32.122377|S|4|1123.95|0|4
C|MPWR|20260130|15:50:43.813840|S|4|1124.71|0|4
C|MPWR|20260130|15:50:43.815164|S|4|1124.89|0|4
C|MPWR|20260130|15:50:43.815514|S|40|1124.89|0|40
C|MPWR|20260130|15:51:14.561444|S|4|1123.65|0|4
C|MPWR|20260130|15:51:14.561457|S|10|1123.65|0|10
C|MPWR|20260130|15:51:14.561458|S|4|1123.65|0|4
C|MPWR|20260130|15:51:14.561469|S|4|1123.66|0|4
C|MPWR|20260130|15:51:14.561469|S|82|1123.65|0|82
C|MPWR|20260130|15:51:14.561491|S|4|1123.94|0|4
C|MPWR|20260130|15:51:55.351639|S|92|1123.79|0|92
C|MPWR|20260130|15:51:55.352401|S|92|1123.95|0|92
C|MPWR|20260130|15:51:55.352784|S|8|1123.95|0|8
C|MPWR|20260130|15:51:55.352784|S|4|1124|0|4
C|MPWR|20260130|15:51:56.420252|S|4|1123.96|0|4
C|MPWR|20260130|15:51:56.420566|S|8|1123.96|0|8
C|MPWR|20260130|15:51:56.421098|S|4|1124.01|0|4
C|MPWR|20260130|15:52:20.049945|S|2|1122.92|0|2
C|MPWR|20260130|15:52:20.673131|S|4|1123.11|0|4
C|MPWR|20260130|15:52:22.768185|S|4|1123.12|0|4
C|MPWR|20260130|15:52:50.981403|S|4|1123.29|0|4
C|MPWR|20260130|15:52:50.981413|S|50|1123.29|0|50
C|MPWR|20260130|15:52:50.981470|S|4|1123.29|0|4
C|MPWR|20260130|15:52:50.981508|S|42|1123.29|0|42
C|MPWR|20260130|15:52:51.241636|S|1|1123.54|0|1
C|MPWR|20260130|15:52:54.610309|S|3|1123.54|0|3
C|MPWR|20260130|15:52:56.125420|S|15|1123.52|0|15
C|MPWR|20260130|15:52:56.125500|S|30|1123.52|0|30
C|MPWR|20260130|15:52:56.541959|S|4|1123.55|0|4
C|MPWR|20260130|15:52:56.541959|S|3|1123.55|0|3
C|MPWR|20260130|15:53:10.044256|S|40|1122.25|0|40
C|MPWR|20260130|15:53:10.044257|S|1|1122.01|0|1
C|MPWR|20260130|15:53:10.044257|S|4|1122.01|0|4
C|MPWR|20260130|15:53:10.072524|S|40|1121.55|0|40
C|MPWR|20260130|15:53:15.098098|S|4|1121.14|0|4
C|MPWR|20260130|15:53:55.674506|S|4|1120.39|0|4
C|MPWR|20260130|15:53:55.675991|S|4|1120.99|0|4
C|MPWR|20260130|15:58:17.618308|S|4|1125.34|0|4
C|MPWR|20260130|15:58:18.021599|S|1|1124.71|0|1
C|MPWR|20260130|15:58:32.436095|S|4|1125.34|0|4
C|MPWR|20260130|15:58:32.996709|S|2|1125.34|0|2
C|MPWR|20260130|15:58:40.250151|S|1|1124.52|0|1
C|MPWR|20260130|15:58:40.250214|S|1|1124.52|0|1
C|MPWR|20260130|15:58:54.245540|S|4|1124.68|0|4
C|MPWR|20260130|15:59:00.072004|S|4|1123.95|0|4
C|MPWR|20260130|15:59:01.056544|S|4|1124.83|0|4
C|MPWR|20260130|15:59:01.056565|S|4|1124.83|0|4
C|MPWR|20260130|15:59:07.489741|S|17|1123.84|0|17
C|MPWR|20260130|15:59:10.058861|S|40|1124.28|0|40
C|MPWR|20260130|15:59:22.688078|S|8|1124.02|0|8
C|MPWR|20260130|15:59:22.867865|S|8|1124|0|8
C|MPWR|20260130|15:59:26.712660|S|4|1124|0|4
C|MPWR|20260130|15:59:39.148450|S|40|1123.41|0|40
C|MPX|20260130|12:27:11.147790|S|1|9.59|0|1
C|MPX|20260130|15:55:01.795491|S|1|9.69|0|1
C|MPX|20260130|15:59:52.201427|S|1|9.7|0|1
C|MQ|20260130|10:06:40.176936|S|16|4.12|0|16
C|MQ|20260130|10:13:39.513892|S|1|4.15|0|1
C|MQ|20260130|10:29:15.585493|S|100|4.12|0|100
C|MQ|20260130|10:35:41.118980|S|27|4.12|0|27
C|MQ|20260130|10:40:11.533309|S|100|4.125|0|100
C|MQ|20260130|11:04:49.853136|S|100|4.115|0|100
C|MQ|20260130|11:13:52.171619|S|80|4.12|0|80
C|MQ|20260130|11:14:27.035098|S|12|4.12|0|12
C|MQ|20260130|11:14:28.034859|S|12|4.12|0|12
C|MQ|20260130|11:18:46.609684|S|18|4.12|0|18
C|MQ|20260130|11:28:02.272355|S|24|4.13|0|24
C|MQ|20260130|11:28:29.987470|S|24|4.12|0|24
C|MQ|20260130|11:28:31.622802|S|18|4.12|0|18
C|MQ|20260130|11:28:31.622803|S|24|4.12|0|24
C|MQ|20260130|11:29:01.625346|S|18|4.12|0|18
C|MQ|20260130|11:43:46.144236|S|100|4.15|0|100
C|MQ|20260130|11:46:37.292362|S|100|4.15|0|100
C|MQ|20260130|11:49:46.015814|S|100|4.15|0|100
C|MQ|20260130|11:58:56.072778|S|18|4.15|0|18
C|MQ|20260130|12:44:27.802530|S|100|4.16|0|100
C|MQ|20260130|12:44:29.860152|S|100|4.16|0|100
C|MQ|20260130|12:44:53.864814|S|100|4.16|0|100
C|MQ|20260130|12:51:29.842587|S|100|4.15|0|100
C|MQ|20260130|12:51:29.855885|S|100|4.15|0|100
C|MQ|20260130|13:02:59.137924|S|100|4.15|0|100
C|MQ|20260130|13:02:59.459467|S|11|4.15|0|11
C|MQ|20260130|13:04:03.760061|S|100|4.15|0|100
C|MQ|20260130|13:06:01.738162|S|25|4.145|0|25
C|MQ|20260130|13:09:19.146974|S|25|4.145|0|25
C|MQ|20260130|13:10:10.712729|S|100|4.145|0|100
C|MQ|20260130|13:10:36.554816|S|25|4.145|0|25
C|MQ|20260130|13:12:04.729489|S|25|4.145|0|25
C|MQ|20260130|13:13:39.784760|S|25|4.145|0|25
C|MQ|20260130|13:15:06.058765|S|18|4.15|0|18
C|MQ|20260130|13:15:06.058765|S|7|4.15|0|7
C|MQ|20260130|13:16:18.438460|S|25|4.145|0|25
C|MQ|20260130|13:17:16.015236|S|100|4.145|0|100
C|MQ|20260130|13:17:37.076243|S|25|4.145|0|25
C|MQ|20260130|13:18:43.084497|S|25|4.15|0|25
C|MQ|20260130|13:19:36.732771|S|75|4.15|0|75
C|MQ|20260130|13:20:01.667255|S|25|4.145|0|25
C|MQ|20260130|13:22:00.100364|S|18|4.14|0|18
C|MQ|20260130|13:24:09.392426|S|100|4.14|0|100
C|MQ|20260130|13:24:16.939030|S|100|4.14|0|100
C|MQ|20260130|13:24:16.949069|S|100|4.14|0|100
C|MQ|20260130|13:29:14.896874|S|100|4.15|0|100
C|MQ|20260130|13:34:44.903910|S|18|4.14|0|18
C|MQ|20260130|13:34:44.903911|S|24|4.14|0|24
C|MQ|20260130|13:34:44.903911|S|18|4.14|0|18
C|MQ|20260130|13:36:04.700591|S|24|4.14|0|24
C|MQ|20260130|13:41:04.428223|S|100|4.15|0|100
C|MQ|20260130|13:49:31.140363|S|100|4.15|0|100
C|MQ|20260130|13:50:05.869157|S|48|4.14|0|48
C|MQ|20260130|13:50:57.165910|S|24|4.15|0|24
C|MQ|20260130|13:50:57.165911|S|100|4.15|0|100
C|MQ|20260130|13:55:23.252367|S|100|4.16|0|100
C|MQ|20260130|13:56:19.714520|S|100|4.16|0|100
C|MQ|20260130|13:59:53.299723|S|48|4.16|0|48
C|MQ|20260130|14:00:13.916293|S|100|4.17|0|100
C|MQ|20260130|14:02:28.302578|S|48|4.17|0|48
C|MQ|20260130|14:09:29.376807|S|24|4.17|0|24
C|MQ|20260130|14:09:29.376808|S|18|4.17|0|18
C|MQ|20260130|14:16:09.433743|S|14|4.16|0|14
C|MQ|20260130|14:16:09.433743|S|24|4.16|0|24
C|MQ|20260130|14:20:08.032635|S|24|4.17|0|24
C|MQ|20260130|14:24:43.087057|S|100|4.18|0|100
C|MQ|20260130|14:26:38.528505|S|100|4.18|0|100
C|MQ|20260130|14:27:57.369728|S|48|4.17|0|48
C|MQ|20260130|14:30:08.414278|S|18|4.17|0|18
C|MQ|20260130|14:30:08.422704|S|1|4.17|0|1
C|MQ|20260130|14:30:08.422704|S|100|4.17|0|100
C|MQ|20260130|14:30:10.388288|S|100|4.17|0|100
C|MQ|20260130|14:31:24.592110|S|100|4.16|0|100
C|MQ|20260130|14:31:27.440799|S|100|4.16|0|100
C|MQ|20260130|14:31:27.704634|S|100|4.16|0|100
C|MQ|20260130|14:32:01.626079|S|100|4.16|0|100
C|MQ|20260130|14:32:16.204772|S|25|4.16|0|25
C|MQ|20260130|14:32:24.062736|S|25|4.16|0|25
C|MQ|20260130|14:33:49.837025|S|100|4.16|0|100
C|MQ|20260130|14:33:49.890506|S|100|4.16|0|100
C|MQ|20260130|14:34:30.219654|S|100|4.16|0|100
C|MQ|20260130|14:34:30.335936|S|100|4.16|0|100
C|MQ|20260130|14:35:01.009179|S|100|4.16|0|100
C|MQ|20260130|14:35:36.078013|S|100|4.16|0|100
C|MQ|20260130|14:35:37.098228|S|100|4.16|0|100
C|MQ|20260130|14:36:33.710418|S|762|4.155|0|762
C|MQ|20260130|14:37:11.049337|S|16|4.16|0|16
C|MQ|20260130|14:37:13.871484|S|3|4.16|0|3
C|MQ|20260130|14:43:55.067632|S|14|4.15|0|14
C|MQ|20260130|14:44:52.023393|S|100|4.14|0|100
C|MQ|20260130|14:44:56.630053|S|24|4.14|0|24
C|MQ|20260130|14:49:47.558801|S|2|4.145|0|2
C|MQ|20260130|14:52:49.843975|S|100|4.14|0|100
C|MQ|20260130|14:53:38.500828|S|100|4.14|0|100
C|MQ|20260130|14:55:39.562386|S|11|4.13|0|11
C|MQ|20260130|15:13:10.298397|S|2|4.11|0|2
C|MQ|20260130|15:18:42.159377|S|24|4.115|0|24
C|MQ|20260130|15:20:14.294488|S|18|4.11|0|18
C|MQ|20260130|15:20:14.294489|S|100|4.11|0|100
C|MQ|20260130|15:23:36.461003|S|100|4.12|0|100
C|MQ|20260130|15:23:56.464075|S|100|4.12|0|100
C|MQ|20260130|15:25:15.960441|S|100|4.12|0|100
C|MQ|20260130|15:27:02.051306|S|12|4.12|0|12
C|MQ|20260130|15:27:47.572991|S|88|4.12|0|88
C|MQ|20260130|15:27:47.572991|S|100|4.12|0|100
C|MQ|20260130|15:27:47.572991|S|12|4.12|0|12
C|MQ|20260130|15:29:05.611244|S|88|4.12|0|88
C|MQ|20260130|15:29:05.611244|S|100|4.12|0|100
C|MQ|20260130|15:29:05.611245|S|12|4.12|0|12
C|MQ|20260130|15:29:05.611245|S|100|4.12|0|100
C|MQ|20260130|15:29:05.611245|S|100|4.12|0|100
C|MQ|20260130|15:29:05.613191|S|88|4.12|0|88
C|MQ|20260130|15:29:06.711788|S|1|4.12|0|1
C|MQ|20260130|15:29:06.711788|S|100|4.12|0|100
C|MQ|20260130|15:29:53.179789|S|24|4.12|0|24
C|MQ|20260130|15:32:18.385624|S|200|4.12|0|200
C|MQ|20260130|15:32:18.385624|S|76|4.12|0|76
C|MQ|20260130|15:32:18.385624|S|200|4.12|0|200
C|MQ|20260130|15:32:18.385625|S|100|4.12|0|100
C|MQ|20260130|15:32:19.459802|S|100|4.12|0|100
C|MQ|20260130|15:33:14.319736|S|12|4.115|0|12
C|MQ|20260130|15:34:17.924740|S|2|4.11|0|2
C|MQ|20260130|15:35:35.440652|S|11|4.12|0|11
C|MQ|20260130|15:35:35.440652|S|1|4.12|0|1
C|MQ|20260130|15:38:26.570756|S|12|4.115|0|12
C|MQ|20260130|15:40:11.720040|S|18|4.11|0|18
C|MQ|20260130|15:40:57.916341|S|24|4.1|0|24
C|MQ|20260130|15:41:19.313453|S|76|4.105|0|76
C|MQ|20260130|15:41:34.743528|S|100|4.12|0|100
C|MQ|20260130|15:44:08.836935|S|12|4.12|0|12
C|MQ|20260130|15:45:23.988549|S|62|4.11|0|62
C|MQ|20260130|15:45:24.370426|S|100|4.11|0|100
C|MQ|20260130|15:46:53.431806|S|14|4.11|0|14
C|MQ|20260130|15:50:00.151428|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151429|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151429|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151429|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151430|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151432|S|6|4.12|0|6
C|MQ|20260130|15:50:00.151432|S|10|4.12|0|10
C|MQ|20260130|15:50:00.151432|S|1|4.12|0|1
C|MQ|20260130|15:50:00.151433|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151433|S|35|4.12|0|35
C|MQ|20260130|15:50:00.151433|S|100|4.12|0|100
C|MQ|20260130|15:50:00.151434|S|27|4.12|0|27
C|MQ|20260130|15:50:03.933133|S|100|4.115|0|100
C|MQ|20260130|15:50:58.608395|S|400|4.105|0|400
C|MQ|20260130|15:50:58.960015|S|100|4.11|0|100
C|MQ|20260130|15:50:58.960078|S|100|4.11|0|100
C|MQ|20260130|15:50:58.960135|S|28|4.11|0|28
C|MQ|20260130|15:54:50.143465|S|93|4.1|0|93
C|MQ|20260130|15:54:51.397666|S|400|4.1|0|400
C|MQ|20260130|15:54:51.530951|S|400|4.1|0|400
C|MQ|20260130|15:54:51.944780|S|400|4.1|0|400
C|MQ|20260130|15:54:52.068124|S|400|4.105|0|400
C|MQ|20260130|15:54:52.068307|S|56|4.105|0|56
C|MQ|20260130|15:55:00.136877|S|400|4.11|0|400
C|MQ|20260130|15:55:00.136877|S|56|4.11|0|56
C|MQ|20260130|15:55:00.136878|S|47|4.11|0|47
C|MQ|20260130|15:55:16.955238|S|65|4.11|0|65
C|MQ|20260130|15:55:16.955250|S|35|4.11|0|35
C|MQ|20260130|15:55:33.207848|S|500|4.115|0|500
C|MQ|20260130|15:55:33.207871|S|500|4.115|0|500
C|MQ|20260130|15:55:33.207887|S|1192|4.115|0|1192
C|MQ|20260130|15:55:33.207927|S|138|4.115|0|138
C|MQ|20260130|15:55:46.699001|S|100|4.12|0|100
C|MQ|20260130|15:57:16.699569|S|21|4.12|0|21
C|MQ|20260130|15:57:21.400245|S|300|4.12|0|300
C|MQ|20260130|15:57:36.446574|S|57|4.12|0|57
C|MQ|20260130|15:59:42.308644|S|200|4.125|0|200
C|MQ|20260130|15:59:42.329050|S|212|4.125|0|212
C|MQ|20260130|15:59:42.339039|S|400|4.13|0|400
C|MQ|20260130|15:59:42.345803|S|19|4.13|0|19
C|MQ|20260130|15:59:42.345804|S|400|4.13|0|400
C|MQ|20260130|15:59:42.389082|S|400|4.13|0|400
C|MQ|20260130|15:59:42.507372|S|400|4.13|0|400
C|MQ|20260130|15:59:42.856919|S|400|4.13|0|400
C|MQ|20260130|15:59:43.462586|S|400|4.13|0|400
C|MQ|20260130|15:59:43.501142|S|400|4.13|0|400
C|MQ|20260130|15:59:43.968814|S|200|4.13|0|200
C|MQ|20260130|15:59:44.014478|S|200|4.13|0|200
C|MQ|20260130|15:59:47.782542|S|47|4.13|0|47
C|MQ|20260130|15:59:47.939104|S|118|4.13|0|118
C|MQ|20260130|15:59:48.071959|S|77|4.13|0|77
C|MQ|20260130|15:59:49.519957|S|158|4.13|0|158
C|MQ|20260130|15:59:50.019772|S|200|4.13|0|200
C|MQ|20260130|15:59:50.031748|S|200|4.13|0|200
C|MQ|20260130|15:59:50.031748|S|400|4.13|0|400
C|MQ|20260130|15:59:50.032066|S|200|4.13|0|200
C|MQ|20260130|15:59:50.032485|S|1600|4.13|0|1600
C|MQ|20260130|15:59:50.100635|S|100|4.13|0|100
C|MQ|20260130|15:59:50.992488|S|200|4.13|0|200
C|MQ|20260130|15:59:51.378559|S|88|4.13|0|88
C|MQ|20260130|15:59:51.394899|S|12|4.13|0|12
C|MQ|20260130|15:59:51.561341|S|400|4.13|0|400
C|MQ|20260130|15:59:51.562116|S|400|4.13|0|400
C|MQ|20260130|15:59:51.565133|S|400|4.13|0|400
C|MQ|20260130|15:59:51.636763|S|400|4.13|0|400
C|MQ|20260130|15:59:51.714143|S|400|4.13|0|400
C|MQ|20260130|15:59:51.766016|S|400|4.13|0|400
C|MQ|20260130|15:59:52.143662|S|80|4.13|0|80
C|MQ|20260130|15:59:52.492075|S|69|4.13|0|69
C|MQ|20260130|15:59:52.726302|S|200|4.13|0|200
C|MQ|20260130|15:59:53.765907|S|86|4.13|0|86
C|MQ|20260130|15:59:53.913158|S|200|4.13|0|200
C|MQ|20260130|15:59:53.987251|S|200|4.13|0|200
C|MQ|20260130|15:59:54.218484|S|189|4.13|0|189
C|MQ|20260130|15:59:54.239123|S|211|4.13|0|211
C|MQ|20260130|15:59:54.305095|S|400|4.13|0|400
C|MQ|20260130|15:59:54.454252|S|13|4.12|0|13
C|MQ|20260130|15:59:54.512932|S|99|4.12|0|99
C|MQ|20260130|15:59:54.631838|S|143|4.12|0|143
C|MQ|20260130|15:59:55.079127|S|31|4.13|0|31
C|MQ|20260130|15:59:55.380702|S|400|4.13|0|400
C|MQ|20260130|15:59:55.425043|S|200|4.13|0|200
C|MQ|20260130|15:59:55.463401|S|200|4.13|0|200
C|MQ|20260130|15:59:55.475035|S|49|4.13|0|49
C|MQ|20260130|15:59:55.822917|S|100|4.12|0|100
C|MQ|20260130|15:59:56.041002|S|22|4.13|0|22
C|MQ|20260130|15:59:56.042408|S|299|4.12|0|299
C|MQ|20260130|15:59:56.141600|S|12|4.13|0|12
C|MQ|20260130|15:59:56.212122|S|6|4.13|0|6
C|MQ|20260130|15:59:56.299390|S|41|4.13|0|41
C|MQ|20260130|15:59:56.313295|S|12|4.13|0|12
C|MQ|20260130|15:59:56.332268|S|13|4.13|0|13
C|MQ|20260130|15:59:56.354593|S|600|4.13|0|600
C|MQ|20260130|15:59:56.413906|S|6|4.13|0|6
C|MQ|20260130|15:59:56.463664|S|6|4.13|0|6
C|MQ|20260130|15:59:56.513102|S|6|4.13|0|6
C|MQ|20260130|15:59:56.592309|S|60|4.12|0|60
C|MQ|20260130|15:59:56.847470|S|100|4.12|0|100
C|MQ|20260130|15:59:57.834532|S|100|4.12|0|100
C|MQ|20260130|15:59:58.614517|S|22|4.13|0|22
C|MQY|20260130|11:29:58.682518|S|4|11.66|0|4
C|MRAL|20260130|11:18:09.124456|S|4|4.9|0|4
C|MRAM|20260130|09:31:31.860792|S|12|14.69|0|12
C|MRAM|20260130|09:38:12.471893|S|95|15.63|0|95
C|MRAM|20260130|09:38:39.334302|S|6|15.8|0|6
C|MRAM|20260130|09:38:39.334302|S|144|15.835|0|144
C|MRAM|20260130|09:42:42.265010|S|1|15.51|0|1
C|MRAM|20260130|09:45:27.550618|S|38|15.61|0|38
C|MRAM|20260130|09:49:45.135612|S|144|15.7|0|144
C|MRAM|20260130|09:50:37.821955|S|120|15.71|0|120
C|MRAM|20260130|09:50:47.864687|S|144|15.71|0|144
C|MRAM|20260130|09:51:32.929339|S|100|15.85|0|100
C|MRAM|20260130|09:54:07.002120|S|37|15.52|0|37
C|MRAM|20260130|10:41:59.945951|S|14|14.12|0|14
C|MRAM|20260130|10:41:59.945969|S|100|14.12|0|100
C|MRAM|20260130|10:41:59.945969|S|3|14.12|0|3
C|MRAM|20260130|10:41:59.945970|S|20|14.12|0|20
C|MRAM|20260130|11:06:37.124968|S|44|14.08|0|44
C|MRAM|20260130|11:11:35.294289|S|100|14.09|0|100
C|MRAM|20260130|11:21:57.359915|S|10|13.86|0|10
C|MRAM|20260130|11:33:49.898385|S|6|14.055|0|6
C|MRAM|20260130|11:33:49.898469|S|49|14.05|0|49
C|MRAM|20260130|12:19:23.207572|S|65|13.71|0|65
C|MRAM|20260130|12:35:50.492139|S|70|13.815|0|70
C|MRAM|20260130|12:35:50.497128|S|75|13.79|0|75
C|MRAM|20260130|13:43:19.953557|S|10|13.67|0|10
C|MRAM|20260130|14:25:08.639629|S|100|14.02|0|100
C|MRAM|20260130|14:40:19.304237|S|1|13.8|0|1
C|MRAM|20260130|14:40:19.304237|S|2|13.8|0|2
C|MRAM|20260130|14:57:26.916373|S|17|13.67|0|17
C|MRAM|20260130|15:13:08.547355|S|1|13.27|0|1
C|MRCY|20260130|10:52:04.622972|S|50|94.58|0|50
C|MRCY|20260130|13:45:16.760604|S|50|93.82|0|50
C|MRCY|20260130|14:21:38.004400|S|50|95|0|50
C|MRCY|20260130|14:58:53.821744|S|68|94.38|0|68
C|MRCY|20260130|14:58:53.821744|S|40|94.39|0|40
C|MRCY|20260130|14:58:53.821811|S|40|94.38|0|40
C|MRCY|20260130|15:58:10.535743|S|10|93.56|0|10
C|MRCY|20260130|15:58:28.133434|S|1|93.56|0|1
C|MRCY|20260130|15:58:34.490680|S|2|93.56|0|2
C|MRCY|20260130|15:58:50.531953|S|13|93.66|0|13
C|MRCY|20260130|15:59:54.099947|S|7|93.9|0|7
C|MRCY|20260130|15:59:54.198188|S|3|93.9|0|3
C|MRCY|20260130|15:59:54.230086|S|1|93.9|0|1
C|MRCY|20260130|15:59:54.951514|S|12|93.88|0|12
C|MREO|20260130|09:49:34.334254|S|100|.4571|0|100
C|MREO|20260130|10:42:02.326055|S|53|.4398|0|53
C|MREO|20260130|12:49:30.010803|S|8|.4524|0|8
C|MREO|20260130|12:49:30.022491|S|55|.45065|0|55
C|MREO|20260130|12:49:30.053159|S|55|.44835|0|55
C|MREO|20260130|14:46:34.004151|S|20|.4661|0|20
C|MREO|20260130|14:49:38.897495|S|10|.4654|0|10
C|MREO|20260130|14:50:03.683100|S|10|.4654|0|10
C|MREO|20260130|15:33:03.395437|S|100|.45855|0|100
C|MREO|20260130|15:51:09.802691|S|100|.4595|0|100
C|MRK|20260130|09:31:39.695434|S|89|108.17|0|89
C|MRK|20260130|09:33:48.445570|S|76|108.95|0|76
C|MRK|20260130|09:34:03.130141|S|92|109.34|0|92
C|MRK|20260130|09:35:49.895298|S|2|109.31|0|2
C|MRK|20260130|09:37:46.638501|S|44|109.13|0|44
C|MRK|20260130|09:38:00.294059|S|1|109.14|0|1
C|MRK|20260130|09:38:08.079227|S|1|109.18|0|1
C|MRK|20260130|09:38:28.340763|S|100|109.28|0|100
C|MRK|20260130|09:39:21.490304|S|1|109.17|0|1
C|MRK|20260130|09:39:58.646391|S|150|109.5|0|150
C|MRK|20260130|09:40:15.466984|S|88|109.51|0|88
C|MRK|20260130|09:43:18.613919|S|88|109.23|0|88
C|MRK|20260130|09:49:31.544332|S|150|108.635|0|150
C|MRK|20260130|09:57:54.170278|S|1|108.83|0|1
C|MRK|20260130|09:58:39.925337|S|19|108.75|0|19
C|MRK|20260130|09:58:39.925381|S|81|108.75|0|81
C|MRK|20260130|09:58:39.925382|S|100|108.75|0|100
C|MRK|20260130|10:00:44.966054|S|100|108.81|0|100
C|MRK|20260130|10:03:44.952742|S|9|108.49|0|9
C|MRK|20260130|10:03:44.952937|S|100|108.49|0|100
C|MRK|20260130|10:03:44.952938|S|76|108.49|0|76
C|MRK|20260130|10:03:44.953325|S|24|108.49|0|24
C|MRK|20260130|10:04:41.314802|S|50|108.56|0|50
C|MRK|20260130|10:11:13.464527|S|4|108.6|0|4
C|MRK|20260130|10:11:53.975440|S|88|108.46|0|88
C|MRK|20260130|10:12:56.857168|S|100|108.475|0|100
C|MRK|20260130|10:14:07.716022|S|100|108.475|0|100
C|MRK|20260130|10:19:26.811101|S|100|108.41|0|100
C|MRK|20260130|10:19:26.811368|S|150|108.41|0|150
C|MRK|20260130|10:19:26.811448|S|110|108.41|0|110
C|MRK|20260130|10:26:17.095320|S|100|108.26|0|100
C|MRK|20260130|10:26:58.198119|S|88|108.32|0|88
C|MRK|20260130|10:37:08.712496|S|51|108.25|0|51
C|MRK|20260130|10:39:21.971759|S|8|108.33|0|8
C|MRK|20260130|10:39:21.971827|S|88|108.33|0|88
C|MRK|20260130|10:39:21.972214|S|4|108.33|0|4
C|MRK|20260130|10:41:16.053308|S|7|108.4|0|7
C|MRK|20260130|10:41:51.292378|S|88|108.39|0|88
C|MRK|20260130|10:41:51.292803|S|12|108.39|0|12
C|MRK|20260130|10:51:26.094233|S|1|108.515|0|1
C|MRK|20260130|10:56:09.520397|S|100|108.29|0|100
C|MRK|20260130|10:56:09.520397|S|100|108.29|0|100
C|MRK|20260130|11:11:56.837238|S|50|108.64|0|50
C|MRK|20260130|11:12:22.850785|S|20|108.6|0|20
C|MRK|20260130|11:30:15.256374|S|6|108.925|0|6
C|MRK|20260130|11:45:07.348673|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348708|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348710|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348712|S|5|109.25|0|5
C|MRK|20260130|11:45:07.348712|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348717|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348743|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348743|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348744|S|8|109.25|0|8
C|MRK|20260130|11:45:07.348745|S|9|109.25|0|9
C|MRK|20260130|11:45:07.348769|S|7|109.25|0|7
C|MRK|20260130|11:45:07.348770|S|2|109.25|0|2
C|MRK|20260130|11:45:07.348790|S|5|109.25|0|5
C|MRK|20260130|11:45:07.348791|S|9|109.24|0|9
C|MRK|20260130|11:45:07.348791|S|88|109.25|0|88
C|MRK|20260130|11:45:07.348792|S|3|109.24|0|3
C|MRK|20260130|11:45:07.348846|S|9|109.24|0|9
C|MRK|20260130|11:45:07.349914|S|85|109.24|0|85
C|MRK|20260130|12:01:37.744333|S|150|109.29|0|150
C|MRK|20260130|12:36:41.136241|S|1|110.06|0|1
C|MRK|20260130|12:47:20.878230|S|100|109.96|0|100
C|MRK|20260130|12:48:09.506289|S|17|109.83|0|17
C|MRK|20260130|13:01:20.808082|S|150|110.1|0|150
C|MRK|20260130|13:07:00.644199|S|62|110.1|0|62
C|MRK|20260130|13:07:00.644200|S|100|110.1|0|100
C|MRK|20260130|13:20:08.622579|S|100|109.705|0|100
C|MRK|20260130|13:26:39.155659|S|185|109.98|0|185
C|MRK|20260130|13:26:39.155706|S|15|109.98|0|15
C|MRK|20260130|13:40:20.408401|S|1|109.56|0|1
C|MRK|20260130|13:41:49.978560|S|88|109.635|0|88
C|MRK|20260130|13:41:49.978638|S|22|109.635|0|22
C|MRK|20260130|13:44:51.213867|S|22|109.84|0|22
C|MRK|20260130|13:49:05.962859|S|100|109.91|0|100
C|MRK|20260130|14:02:52.098136|S|88|110.2|0|88
C|MRK|20260130|14:02:52.098309|S|12|110.2|0|12
C|MRK|20260130|14:04:25.901228|S|5|110.21|0|5
C|MRK|20260130|14:04:25.901249|S|5|110.21|0|5
C|MRK|20260130|14:04:25.902304|S|90|110.21|0|90
C|MRK|20260130|14:10:55.499312|S|88|110.12|0|88
C|MRK|20260130|14:13:24.616091|S|1|110.04|0|1
C|MRK|20260130|14:17:01.372844|S|2|110.17|0|2
C|MRK|20260130|14:18:21.705098|S|88|110.17|0|88
C|MRK|20260130|14:18:21.705182|S|12|110.17|0|12
C|MRK|20260130|14:18:54.276238|S|300|110.18|0|300
C|MRK|20260130|14:18:54.990512|S|100|110.17|0|100
C|MRK|20260130|14:21:01.591491|S|88|110.24|0|88
C|MRK|20260130|14:21:01.591870|S|12|110.24|0|12
C|MRK|20260130|14:22:49.047388|S|100|110.27|0|100
C|MRK|20260130|14:22:49.047388|S|3|110.27|0|3
C|MRK|20260130|14:22:49.047406|S|100|110.27|0|100
C|MRK|20260130|14:42:54.248472|S|44|109.88|0|44
C|MRK|20260130|15:08:02.885039|S|1|109.87|0|1
C|MRK|20260130|15:30:38.246379|S|82|109.48|0|82
C|MRK|20260130|15:38:40.265248|S|88|109.82|0|88
C|MRK|20260130|15:38:40.265347|S|82|109.82|0|82
C|MRK|20260130|15:43:12.361376|S|20|110.02|0|20
C|MRK|20260130|15:43:12.361435|S|4|110.02|0|4
C|MRK|20260130|15:52:04.579892|S|150|110.345|0|150
C|MRK|20260130|15:52:04.579984|S|140|110.345|0|140
C|MRK|20260130|15:55:20.666508|S|7|110.4|0|7
C|MRK|20260130|15:57:22.670215|S|1|110.44|0|1
C|MRK|20260130|15:58:02.158994|S|88|110.36|0|88
C|MRK|20260130|15:58:02.159032|S|150|110.36|0|150
C|MRK|20260130|15:58:02.159105|S|150|110.36|0|150
C|MRK|20260130|15:58:02.159377|S|75|110.36|0|75
C|MRK|20260130|15:59:01.683914|S|100|110.29|0|100
C|MRK|20260130|15:59:02.039791|S|100|110.31|0|100
C|MRK|20260130|15:59:04.611418|S|50|110.25|0|50
C|MRK|20260130|15:59:59.605142|S|200|110.33|0|200
C|MRKR|20260130|09:36:32.334208|S|1|1.65|0|1
C|MRKR|20260130|09:57:40.732905|S|1|1.63|0|1
C|MRKR|20260130|13:51:43.442010|S|1|1.62|0|1
C|MRM|20260130|12:59:37.872507|S|21|1.52|0|21
C|MRNA|20260130|09:30:50.759693|S|100|46.19|0|100
C|MRNA|20260130|09:31:37.089904|S|100|46.02|0|100
C|MRNA|20260130|09:31:37.127186|S|1|45.89|0|1
C|MRNA|20260130|09:31:37.154106|S|2|45.85|0|2
C|MRNA|20260130|09:31:49.123546|S|100|45.71|0|100
C|MRNA|20260130|09:31:49.123739|S|100|45.7|0|100
C|MRNA|20260130|09:32:02.502130|S|100|45.28|0|100
C|MRNA|20260130|09:32:05.203799|S|50|45.31|0|50
C|MRNA|20260130|09:32:05.203799|S|150|45.3|0|150
C|MRNA|20260130|09:36:31.836321|S|150|45.38|0|150
C|MRNA|20260130|09:36:31.836430|S|50|45.38|0|50
C|MRNA|20260130|09:45:33.876423|S|100|45.35|0|100
C|MRNA|20260130|09:46:47.758235|S|102|45.27|0|102
C|MRNA|20260130|09:49:00.167600|S|1|45.39|0|1
C|MRNA|20260130|09:49:30.376763|S|23|45.37|0|23
C|MRNA|20260130|09:49:30.382575|S|14|45.33|0|14
C|MRNA|20260130|09:49:42.880444|S|60|45.34|0|60
C|MRNA|20260130|09:53:13.794752|S|54|44.93|0|54
C|MRNA|20260130|09:53:13.794764|S|46|44.93|0|46
C|MRNA|20260130|09:53:13.794764|S|104|44.94|0|104
C|MRNA|20260130|09:53:13.794813|S|5|44.94|0|5
C|MRNA|20260130|09:53:13.794912|S|91|44.94|0|91
C|MRNA|20260130|09:53:24.401790|S|1|44.84|0|1
C|MRNA|20260130|09:56:18.326468|S|106|44.865|0|106
C|MRNA|20260130|09:56:18.326526|S|94|44.865|0|94
C|MRNA|20260130|09:59:09.238695|S|45|44.71|0|45
C|MRNA|20260130|10:00:25.812481|S|150|44.775|0|150
C|MRNA|20260130|10:01:12.596913|S|100|44.84|0|100
C|MRNA|20260130|10:01:55.559675|S|14|44.85|0|14
C|MRNA|20260130|10:01:55.559875|S|1|44.85|0|1
C|MRNA|20260130|10:02:36.112921|S|5|44.82|0|5
C|MRNA|20260130|10:02:36.114995|S|183|44.82|0|183
C|MRNA|20260130|10:04:47.918698|S|3|44.98|0|3
C|MRNA|20260130|10:05:22.491957|S|100|45.1|0|100
C|MRNA|20260130|10:05:26.953271|S|1|45.14|0|1
C|MRNA|20260130|10:06:05.631845|S|25|45.21|0|25
C|MRNA|20260130|10:06:05.631846|S|1|45.21|0|1
C|MRNA|20260130|10:07:46.627785|S|94|45.14|0|94
C|MRNA|20260130|10:07:46.627894|S|46|45.15|0|46
C|MRNA|20260130|10:12:27.644131|S|100|45.33|0|100
C|MRNA|20260130|10:12:56.589283|S|45|45.23|0|45
C|MRNA|20260130|10:13:14.840976|S|100|45.33|0|100
C|MRNA|20260130|10:13:16.851656|S|100|45.315|0|100
C|MRNA|20260130|10:14:27.754147|S|100|45.24|0|100
C|MRNA|20260130|10:15:45.965121|S|68|45.37|0|68
C|MRNA|20260130|10:17:30.394274|S|100|45.085|0|100
C|MRNA|20260130|10:18:20.691398|S|58|45.04|0|58
C|MRNA|20260130|10:20:49.534423|S|54|45.05|0|54
C|MRNA|20260130|10:21:32.122616|S|45|44.8|0|45
C|MRNA|20260130|10:21:32.128059|S|1|44.79|0|1
C|MRNA|20260130|10:21:32.206336|S|1|44.79|0|1
C|MRNA|20260130|10:21:32.206354|S|1|44.79|0|1
C|MRNA|20260130|10:21:32.384340|S|1|44.79|0|1
C|MRNA|20260130|10:21:32.386947|S|1|44.77|0|1
C|MRNA|20260130|10:21:32.403713|S|1|44.75|0|1
C|MRNA|20260130|10:21:32.464245|S|1|44.74|0|1
C|MRNA|20260130|10:25:38.913810|S|1|44.83|0|1
C|MRNA|20260130|10:26:11.119648|S|2|44.815|0|2
C|MRNA|20260130|10:27:46.615125|S|35|44.73|0|35
C|MRNA|20260130|10:28:04.056823|S|40|44.72|0|40
C|MRNA|20260130|10:39:15.861776|S|9|45.02|0|9
C|MRNA|20260130|10:39:15.861788|S|9|45.02|0|9
C|MRNA|20260130|10:42:03.978810|S|100|45.085|0|100
C|MRNA|20260130|10:44:39.326344|S|54|45.09|0|54
C|MRNA|20260130|10:45:28.394858|S|49|45.23|0|49
C|MRNA|20260130|10:45:28.394867|S|51|45.23|0|51
C|MRNA|20260130|10:46:44.798884|S|36|45.18|0|36
C|MRNA|20260130|10:50:18.875652|S|100|44.99|0|100
C|MRNA|20260130|10:50:18.883625|S|1|44.98|0|1
C|MRNA|20260130|10:51:43.186466|S|9|45|0|9
C|MRNA|20260130|11:27:48.951533|S|100|44.455|0|100
C|MRNA|20260130|11:29:17.610693|S|100|44.51|0|100
C|MRNA|20260130|11:31:03.371465|S|100|44.67|0|100
C|MRNA|20260130|11:32:47.819864|S|6|44.67|0|6
C|MRNA|20260130|11:33:14.959581|S|5|44.695|0|5
C|MRNA|20260130|11:40:12.912496|S|100|44.75|0|100
C|MRNA|20260130|11:49:29.299322|S|16|44.92|0|16
C|MRNA|20260130|11:55:25.406938|S|17|44.81|0|17
C|MRNA|20260130|11:55:46.777563|S|9|44.9|0|9
C|MRNA|20260130|11:56:36.346233|S|100|44.85|0|100
C|MRNA|20260130|11:56:44.460567|S|12|44.9|0|12
C|MRNA|20260130|11:59:15.950715|S|3|44.79|0|3
C|MRNA|20260130|11:59:15.950734|S|15|44.79|0|15
C|MRNA|20260130|11:59:15.950735|S|3|44.79|0|3
C|MRNA|20260130|11:59:15.950743|S|79|44.79|0|79
C|MRNA|20260130|12:00:45.193052|S|22|44.84|0|22
C|MRNA|20260130|12:00:45.193642|S|23|44.84|0|23
C|MRNA|20260130|12:02:09.926156|S|100|44.965|0|100
C|MRNA|20260130|12:20:35.907662|S|100|44.625|0|100
C|MRNA|20260130|12:20:37.161795|S|100|44.625|0|100
C|MRNA|20260130|12:27:02.403040|S|45|44.47|0|45
C|MRNA|20260130|12:32:18.303468|S|100|44.68|0|100
C|MRNA|20260130|12:34:04.985194|S|85|44.71|0|85
C|MRNA|20260130|12:34:05.013797|S|100|44.685|0|100
C|MRNA|20260130|12:39:04.604521|S|45|44.78|0|45
C|MRNA|20260130|12:39:55.693249|S|2|44.67|0|2
C|MRNA|20260130|12:39:55.820096|S|150|44.68|0|150
C|MRNA|20260130|12:39:55.820246|S|50|44.68|0|50
C|MRNA|20260130|12:43:00.553185|S|100|44.555|0|100
C|MRNA|20260130|12:46:32.582153|S|100|44.675|0|100
C|MRNA|20260130|12:46:51.243803|S|100|44.73|0|100
C|MRNA|20260130|12:51:30.068149|S|1|44.66|0|1
C|MRNA|20260130|13:18:44.211696|S|36|43.78|0|36
C|MRNA|20260130|13:19:17.585658|S|45|43.695|0|45
C|MRNA|20260130|13:19:17.585778|S|45|43.695|0|45
C|MRNA|20260130|13:19:17.586059|S|3|43.69|0|3
C|MRNA|20260130|13:20:11.718175|S|1|43.66|0|1
C|MRNA|20260130|13:44:15.185173|S|100|43.705|0|100
C|MRNA|20260130|13:47:12.667683|S|2|43.61|0|2
C|MRNA|20260130|13:53:26.644160|S|100|43.495|0|100
C|MRNA|20260130|13:53:26.644672|S|100|43.47|0|100
C|MRNA|20260130|13:59:04.316496|S|100|43.65|0|100
C|MRNA|20260130|13:59:17.302684|S|100|43.63|0|100
C|MRNA|20260130|13:59:17.302760|S|100|43.625|0|100
C|MRNA|20260130|14:02:38.910603|S|100|43.61|0|100
C|MRNA|20260130|14:06:43.128915|S|100|43.87|0|100
C|MRNA|20260130|14:12:21.192654|S|100|43.82|0|100
C|MRNA|20260130|14:14:28.542912|S|47|43.62|0|47
C|MRNA|20260130|14:29:41.591042|S|150|44.11|0|150
C|MRNA|20260130|14:29:41.591107|S|8|44.11|0|8
C|MRNA|20260130|14:29:41.591173|S|108|44.13|0|108
C|MRNA|20260130|14:29:41.591173|S|42|44.11|0|42
C|MRNA|20260130|14:29:41.591261|S|92|44.13|0|92
C|MRNA|20260130|14:29:41.591881|S|2|44.12|0|2
C|MRNA|20260130|14:29:42.306800|S|100|44.08|0|100
C|MRNA|20260130|14:30:44.208311|S|49|43.81|0|49
C|MRNA|20260130|14:35:52.266570|S|150|43.805|0|150
C|MRNA|20260130|14:35:52.266614|S|50|43.81|0|50
C|MRNA|20260130|14:35:52.266936|S|125|43.82|0|125
C|MRNA|20260130|14:35:52.267025|S|25|43.82|0|25
C|MRNA|20260130|14:39:09.068478|S|6|43.88|0|6
C|MRNA|20260130|14:39:09.068490|S|6|43.88|0|6
C|MRNA|20260130|14:39:09.068665|S|88|43.88|0|88
C|MRNA|20260130|14:53:42.046275|S|6|44.1|0|6
C|MRNA|20260130|14:53:42.046292|S|6|44.1|0|6
C|MRNA|20260130|14:55:53.876989|S|109|44.18|0|109
C|MRNA|20260130|14:55:53.877470|S|1|44.18|0|1
C|MRNA|20260130|14:55:53.877484|S|1|44.18|0|1
C|MRNA|20260130|14:55:53.877510|S|89|44.18|0|89
C|MRNA|20260130|14:55:53.877511|S|1|44.19|0|1
C|MRNA|20260130|14:58:20.349027|S|100|43.95|0|100
C|MRNA|20260130|15:00:13.661494|S|20|43.65|0|20
C|MRNA|20260130|15:00:13.661494|S|100|43.65|0|100
C|MRNA|20260130|15:11:25.790315|S|100|43.8|0|100
C|MRNA|20260130|15:11:25.813460|S|150|43.805|0|150
C|MRNA|20260130|15:11:25.813460|S|50|43.8|0|50
C|MRNA|20260130|15:13:34.206381|S|2|43.57|0|2
C|MRNA|20260130|15:14:01.203375|S|100|43.67|0|100
C|MRNA|20260130|15:29:06.795924|S|11|43.61|0|11
C|MRNA|20260130|15:29:06.795964|S|20|43.61|0|20
C|MRNA|20260130|15:35:00.691275|S|100|43.65|0|100
C|MRNA|20260130|15:39:36.142749|S|100|43.73|0|100
C|MRNA|20260130|15:41:31.104651|S|100|43.65|0|100
C|MRNA|20260130|15:41:56.846422|S|100|43.645|0|100
C|MRNA|20260130|15:49:35.337243|S|22|43.685|0|22
C|MRNA|20260130|15:50:48.424368|S|100|43.83|0|100
C|MRNA|20260130|15:50:52.546857|S|100|43.8|0|100
C|MRNA|20260130|15:56:38.553840|S|26|43.97|0|26
C|MRNA|20260130|15:56:38.553840|S|16|43.97|0|16
C|MRNA|20260130|15:57:12.028498|S|16|43.98|0|16
C|MRNA|20260130|15:57:38.695854|S|1|44.06|0|1
C|MRNA|20260130|15:58:16.252995|S|44|44.03|0|44
C|MRNA|20260130|15:58:48.729510|S|21|44.07|0|21
C|MRNA|20260130|15:59:01.481188|S|6|44.065|0|6
C|MRNO|20260130|09:30:01.662224|S|1|1.37|0|1
C|MRNO|20260130|09:30:01.787254|S|4|1.37|0|4
C|MRNO|20260130|10:07:01.664397|S|1|1.255|0|1
C|MRNO|20260130|10:07:01.664434|S|8|1.255|0|8
C|MRNO|20260130|10:24:59.440311|S|100|1.31|0|100
C|MRNO|20260130|12:13:29.074131|S|9|1.38|0|9
C|MRNO|20260130|12:25:28.973065|S|14|1.36|0|14
C|MRNY|20260130|09:30:05.461554|S|11|19.52|0|11
C|MRNY|20260130|09:53:24.365556|E|100|19.14|0|100
C|MRNY|20260130|09:53:24.366313|E|100|19.14|0|100
C|MRNY|20260130|13:47:58.857230|S|100|18.68|0|100
C|MRNY|20260130|13:47:58.857250|S|100|18.68|0|100
C|MRNY|20260130|15:54:40.101104|S|46|18.85|0|46
C|MRP|20260130|11:18:38.862566|S|2|29.63|0|2
C|MRP|20260130|11:23:57.131149|S|17|29.63|0|17
C|MRP|20260130|12:34:20.049364|S|2|29.6|0|2
C|MRP|20260130|12:34:55.212611|S|4|29.61|0|4
C|MRP|20260130|13:30:12.040955|S|100|29.68|0|100
C|MRP|20260130|13:44:14.386386|S|16|29.62|0|16
C|MRP|20260130|13:56:06.906822|S|2|29.7|0|2
C|MRP|20260130|14:13:28.639000|S|43|29.85|0|43
C|MRP|20260130|14:17:15.074124|S|1|29.835|0|1
C|MRP|20260130|14:39:13.624105|S|20|29.81|0|20
C|MRP|20260130|14:40:29.336184|S|39|29.8|0|39
C|MRP|20260130|14:55:48.814505|S|148|29.965|0|148
C|MRP|20260130|14:55:49.534504|S|120|29.95|0|120
C|MRP|20260130|15:19:30.111358|S|150|29.825|0|150
C|MRP|20260130|15:37:33.455441|S|1|29.71|0|1
C|MRP|20260130|15:43:45.271134|S|3|29.65|0|3
C|MRP|20260130|15:43:48.442224|S|2|29.65|0|2
C|MRP|20260130|15:44:08.490914|S|1|29.65|0|1
C|MRP|20260130|15:48:25.125664|S|5|29.68|0|5
C|MRP|20260130|15:48:25.125664|S|50|29.68|0|50
C|MRP|20260130|15:48:29.299563|S|5|29.68|0|5
C|MRP|20260130|15:48:30.841002|S|5|29.68|0|5
C|MRP|20260130|15:48:30.841003|S|245|29.67|0|245
C|MRP|20260130|15:49:03.437243|S|2|29.64|0|2
C|MRP|20260130|15:54:50.408816|S|8|29.72|0|8
C|MRP|20260130|15:55:04.366297|S|10|29.75|0|10
C|MRP|20260130|15:55:10.068588|S|10|29.76|0|10
C|MRP|20260130|15:55:21.109173|S|6|29.77|0|6
C|MRP|20260130|15:55:42.069923|S|6|29.83|0|6
C|MRP|20260130|15:56:49.978144|S|12|29.81|0|12
C|MRP|20260130|15:56:59.988223|S|12|29.81|0|12
C|MRP|20260130|15:57:14.255290|S|6|29.82|0|6
C|MRP|20260130|15:57:20.034959|S|12|29.82|0|12
C|MRP|20260130|15:57:34.640673|S|5|29.85|0|5
C|MRP|20260130|15:57:42.698444|S|10|29.85|0|10
C|MRP|20260130|15:58:03.561746|S|5|29.85|0|5
C|MRP|20260130|15:59:29.981150|S|150|29.79|0|150
C|MRSH|20260130|09:30:37.361270|S|24|189.245|0|24
C|MRSH|20260130|09:39:24.788366|E|31|188.1|0|31
C|MRSH|20260130|09:39:27.729357|S|100|188.07|0|100
C|MRSH|20260130|09:43:03.026525|S|3|187.76|0|3
C|MRSH|20260130|09:43:03.026525|S|5|187.76|0|5
C|MRSH|20260130|09:43:03.026526|S|4|187.76|0|4
C|MRSH|20260130|09:45:24.486494|S|50|187.275|0|50
C|MRSH|20260130|09:47:20.080335|S|1|187.58|0|1
C|MRSH|20260130|09:47:49.706806|S|1|187.8|0|1
C|MRSH|20260130|09:51:04.472109|S|92|187.67|0|92
C|MRSH|20260130|09:56:29.294051|S|6|187.24|0|6
C|MRSH|20260130|09:56:29.337860|S|100|187.14|0|100
C|MRSH|20260130|09:56:33.985143|S|50|187.12|0|50
C|MRSH|20260130|09:57:00.355120|S|100|186.505|0|100
C|MRSH|20260130|09:57:10.247980|S|1|186.64|0|1
C|MRSH|20260130|10:00:14.692874|S|100|187.25|0|100
C|MRSH|20260130|10:02:09.119385|S|100|187.47|0|100
C|MRSH|20260130|10:03:59.220518|S|90|187.09|0|90
C|MRSH|20260130|10:04:39.086826|S|53|187.08|0|53
C|MRSH|20260130|10:04:39.283801|S|35|187.05|0|35
C|MRSH|20260130|10:04:55.776660|S|31|187.05|0|31
C|MRSH|20260130|10:08:37.006665|S|100|187.23|0|100
C|MRSH|20260130|10:10:08.739967|S|1|187.47|0|1
C|MRSH|20260130|10:10:08.739967|S|1|187.47|0|1
C|MRSH|20260130|10:16:52.462389|S|50|187.355|0|50
C|MRSH|20260130|10:17:08.276163|S|50|187.04|0|50
C|MRSH|20260130|10:17:08.276272|S|50|187.04|0|50
C|MRSH|20260130|10:22:36.360824|S|10|186.84|0|10
C|MRSH|20260130|10:31:16.570352|S|25|187.04|0|25
C|MRSH|20260130|10:42:49.865028|S|50|186.64|0|50
C|MRSH|20260130|10:43:39.016654|S|50|186.63|0|50
C|MRSH|20260130|10:43:39.016654|S|100|186.63|0|100
C|MRSH|20260130|10:49:52.423313|S|50|186.645|0|50
C|MRSH|20260130|11:01:26.708408|S|50|187.09|0|50
C|MRSH|20260130|11:01:26.708409|S|14|187.09|0|14
C|MRSH|20260130|11:15:27.978996|S|100|187|0|100
C|MRSH|20260130|11:21:16.273677|S|10|186.52|0|10
C|MRSH|20260130|11:33:00.135819|S|50|186.35|0|50
C|MRSH|20260130|11:33:00.135819|S|97|186.33|0|97
C|MRSH|20260130|11:33:00.135819|S|50|186.34|0|50
C|MRSH|20260130|11:34:51.307239|S|10|186.29|0|10
C|MRSH|20260130|12:10:35.046879|S|100|185.9|0|100
C|MRSH|20260130|12:15:27.796020|S|100|185.86|0|100
C|MRSH|20260130|12:26:40.156263|S|100|186.57|0|100
C|MRSH|20260130|12:28:08.482276|S|100|187.03|0|100
C|MRSH|20260130|13:05:43.133735|S|100|187.07|0|100
C|MRSH|20260130|13:05:43.133735|S|50|187.07|0|50
C|MRSH|20260130|14:04:00.428332|S|9|187.58|0|9
C|MRSH|20260130|14:12:56.094268|S|100|187.855|0|100
C|MRSH|20260130|14:41:20.208686|S|10|188.24|0|10
C|MRSH|20260130|14:46:15.417564|S|58|188.14|0|58
C|MRSH|20260130|14:46:15.419995|S|87|188.14|0|87
C|MRSH|20260130|14:51:57.541381|S|50|188.1|0|50
C|MRSH|20260130|15:27:47.410592|S|2|187.94|0|2
C|MRSH|20260130|15:34:35.081028|S|10|187.63|0|10
C|MRSH|20260130|15:34:35.081028|S|15|187.61|0|15
C|MRSH|20260130|15:37:27.426799|S|11|187.71|0|11
C|MRSH|20260130|15:37:27.426799|S|16|187.71|0|16
C|MRSH|20260130|15:46:00.084361|S|100|187.67|0|100
C|MRSH|20260130|15:53:04.360496|S|100|187.56|0|100
C|MRSH|20260130|15:53:33.428159|S|100|187.62|0|100
C|MRSH|20260130|15:54:22.907703|S|21|187.56|0|21
C|MRSH|20260130|15:54:22.907930|S|21|187.56|0|21
C|MRSH|20260130|15:54:22.911123|S|21|187.56|0|21
C|MRSH|20260130|15:57:26.511383|S|100|187.91|0|100
C|MRSH|20260130|15:57:27.387109|S|100|187.9|0|100
C|MRSH|20260130|15:58:32.607098|S|50|188.02|0|50
C|MRSH|20260130|15:58:32.607099|S|100|188.02|0|100
C|MRSH|20260130|15:58:32.607099|S|50|188.01|0|50
C|MRSH|20260130|15:58:32.607099|S|90|188.01|0|90
C|MRTN|20260130|10:00:00.052796|S|100|12.44|0|100
C|MRTN|20260130|10:18:57.142311|S|10|12.39|0|10
C|MRTN|20260130|10:19:02.957338|S|4|12.39|0|4
C|MRTN|20260130|10:31:11.570407|S|50|12.385|0|50
C|MRTN|20260130|12:28:34.805760|S|100|12.315|0|100
C|MRTN|20260130|12:28:34.811918|S|100|12.315|0|100
C|MRTN|20260130|14:20:46.305656|S|54|12.42|0|54
C|MRTN|20260130|14:29:46.073130|S|13|12.375|0|13
C|MRTN|20260130|14:31:28.123650|S|37|12.37|0|37
C|MRTN|20260130|14:45:25.644235|S|10|12.37|0|10
C|MRTN|20260130|14:48:32.077291|S|10|12.38|0|10
C|MRTN|20260130|14:54:27.189996|S|10|12.41|0|10
C|MRTN|20260130|14:54:27.189997|S|2|12.41|0|2
C|MRTN|20260130|14:56:15.355489|S|2|12.42|0|2
C|MRTN|20260130|14:57:10.852894|S|1|12.42|0|1
C|MRTN|20260130|14:57:10.852894|S|1|12.42|0|1
C|MRTN|20260130|14:57:10.852895|S|10|12.42|0|10
C|MRTN|20260130|14:57:14.980941|S|10|12.43|0|10
C|MRTN|20260130|14:57:28.498069|S|20|12.45|0|20
C|MRTN|20260130|15:00:10.970623|S|1|12.43|0|1
C|MRTN|20260130|15:00:10.970623|S|20|12.43|0|20
C|MRTN|20260130|15:01:56.708718|S|10|12.44|0|10
C|MRTN|20260130|15:02:16.960605|S|1|12.44|0|1
C|MRTN|20260130|15:02:20.327196|S|2|12.44|0|2
C|MRTN|20260130|15:03:22.317988|S|1|12.44|0|1
C|MRTN|20260130|15:03:22.317988|S|10|12.44|0|10
C|MRTN|20260130|15:03:31.009652|S|1|12.44|0|1
C|MRTN|20260130|15:03:37.006046|S|1|12.44|0|1
C|MRTN|20260130|15:04:04.064051|S|169|12.435|0|169
C|MRTN|20260130|15:04:17.834482|S|20|12.425|0|20
C|MRTN|20260130|15:05:48.002613|S|2|12.41|0|2
C|MRTN|20260130|15:06:19.008323|S|1|12.415|0|1
C|MRTN|20260130|15:13:28.301614|S|1|12.33|0|1
C|MRTN|20260130|15:14:48.118743|S|3|12.33|0|3
C|MRTN|20260130|15:16:33.559374|S|1|12.32|0|1
C|MRTN|20260130|15:16:33.559374|S|30|12.32|0|30
C|MRTN|20260130|15:20:15.085500|S|20|12.33|0|20
C|MRTN|20260130|15:20:15.085500|S|1|12.33|0|1
C|MRTN|20260130|15:20:56.087232|S|3|12.33|0|3
C|MRTN|20260130|15:21:37.423634|S|7|12.33|0|7
C|MRTN|20260130|15:21:37.423634|S|1|12.33|0|1
C|MRTN|20260130|15:21:43.833332|S|10|12.33|0|10
C|MRTN|20260130|15:22:31.301418|S|1|12.345|0|1
C|MRTN|20260130|15:27:03.514539|S|10|12.32|0|10
C|MRTN|20260130|15:27:03.514539|S|1|12.32|0|1
C|MRTN|20260130|15:27:22.578015|S|20|12.32|0|20
C|MRTN|20260130|15:27:23.010032|S|1|12.32|0|1
C|MRTN|20260130|15:27:55.814310|S|4|12.325|0|4
C|MRTN|20260130|15:28:45.968019|S|11|12.325|0|11
C|MRTN|20260130|15:28:51.432449|S|4|12.325|0|4
C|MRTN|20260130|15:29:38.296247|S|10|12.33|0|10
C|MRTN|20260130|15:29:38.296247|S|1|12.33|0|1
C|MRTN|20260130|15:29:41.053500|S|10|12.33|0|10
C|MRTN|20260130|15:29:51.507579|S|4|12.34|0|4
C|MRTN|20260130|15:33:14.175459|S|20|12.31|0|20
C|MRTN|20260130|15:33:14.175459|S|22|12.31|0|22
C|MRTN|20260130|15:37:15.152891|S|40|12.29|0|40
C|MRTN|20260130|15:37:42.390440|S|20|12.3|0|20
C|MRTN|20260130|15:39:19.239259|S|10|12.3|0|10
C|MRTN|20260130|15:40:05.889037|S|1|12.3|0|1
C|MRTN|20260130|15:40:05.889038|S|10|12.3|0|10
C|MRTN|20260130|15:41:10.810762|S|100|12.295|0|100
C|MRTN|20260130|15:42:10.597929|S|1|12.305|0|1
C|MRTN|20260130|15:42:47.789892|S|1|12.31|0|1
C|MRTN|20260130|15:46:38.805740|S|29|12.31|0|29
C|MRTN|20260130|15:46:38.805741|S|19|12.31|0|19
C|MRTN|20260130|15:48:49.388796|S|16|12.29|0|16
C|MRTN|20260130|15:48:49.388796|S|84|12.29|0|84
C|MRTN|20260130|15:50:29.984453|S|60|12.31|0|60
C|MRTN|20260130|15:52:30.697646|S|2|12.31|0|2
C|MRTN|20260130|15:52:46.945563|S|1|12.31|0|1
C|MRTN|20260130|15:52:50.267172|S|100|12.31|0|100
C|MRTN|20260130|15:52:52.413562|S|100|12.31|0|100
C|MRTN|20260130|15:52:53.120803|S|100|12.305|0|100
C|MRTN|20260130|15:53:00.300851|S|1|12.31|0|1
C|MRTN|20260130|15:53:30.243756|S|60|12.31|0|60
C|MRTN|20260130|15:53:30.244247|S|50|12.31|0|50
C|MRTN|20260130|15:54:40.113801|S|89|12.3|0|89
C|MRTN|20260130|15:54:52.236670|S|100|12.31|0|100
C|MRTN|20260130|15:56:10.302861|S|3|12.33|0|3
C|MRTN|20260130|15:56:50.292785|S|4|12.33|0|4
C|MRTN|20260130|15:56:50.292785|S|96|12.33|0|96
C|MRTN|20260130|15:58:07.826505|S|100|12.285|0|100
C|MRTN|20260130|15:58:07.982810|S|100|12.285|0|100
C|MRTN|20260130|15:58:08.021948|S|100|12.285|0|100
C|MRTN|20260130|15:58:08.034561|S|100|12.285|0|100
C|MRTN|20260130|15:58:08.347489|S|100|12.285|0|100
C|MRTN|20260130|15:58:08.354550|S|100|12.285|0|100
C|MRTN|20260130|15:58:12.794169|S|100|12.285|0|100
C|MRTN|20260130|15:58:16.562748|S|100|12.285|0|100
C|MRTN|20260130|15:58:23.718906|S|100|12.285|0|100
C|MRTN|20260130|15:58:23.871797|S|100|12.285|0|100
C|MRTN|20260130|15:58:23.872365|S|100|12.285|0|100
C|MRTN|20260130|15:58:23.872390|S|1|12.29|0|1
C|MRTN|20260130|15:58:23.872390|S|99|12.285|0|99
C|MRTN|20260130|15:58:23.872390|S|1|12.285|0|1
C|MRTN|20260130|15:58:23.872410|S|100|12.29|0|100
C|MRTN|20260130|15:58:23.872424|S|100|12.29|0|100
C|MRTN|20260130|15:58:23.872425|S|100|12.29|0|100
C|MRTN|20260130|15:58:23.872450|S|99|12.29|0|99
C|MRTN|20260130|15:58:50.122914|S|100|12.3|0|100
C|MRTN|20260130|15:58:50.148300|S|100|12.3|0|100
C|MRTN|20260130|15:58:50.159947|S|100|12.3|0|100
C|MRTN|20260130|15:59:20.880860|S|37|12.3|0|37
C|MRTN|20260130|15:59:36.661630|S|48|12.3|0|48
C|MRTN|20260130|15:59:36.661630|S|45|12.3|0|45
C|MRTN|20260130|15:59:46.224974|S|9|12.29|0|9
C|MRTN|20260130|15:59:47.334921|S|86|12.3|0|86
C|MRTN|20260130|15:59:47.820961|S|14|12.3|0|14
C|MRTN|20260130|15:59:47.820962|S|49|12.3|0|49
C|MRTN|20260130|15:59:48.369686|S|37|12.3|0|37
C|MRTN|20260130|15:59:48.369686|S|49|12.3|0|49
C|MRTN|20260130|15:59:48.576765|S|63|12.3|0|63
C|MRTN|20260130|15:59:48.576765|S|37|12.3|0|37
C|MRTN|20260130|15:59:48.852518|S|22|12.3|0|22
C|MRTN|20260130|15:59:50.014229|S|78|12.3|0|78
C|MRTN|20260130|15:59:53.222934|S|100|12.31|0|100
C|MRTN|20260130|15:59:53.255415|S|100|12.31|0|100
C|MRTN|20260130|15:59:53.615270|S|67|12.32|0|67
C|MRTN|20260130|15:59:55.038765|S|27|12.32|0|27
C|MRTN|20260130|15:59:55.071086|S|18|12.32|0|18
C|MRTN|20260130|15:59:55.773558|S|38|12.31|0|38
C|MRTN|20260130|15:59:57.436922|S|6|12.32|0|6
C|MRTN|20260130|15:59:57.837489|S|5|12.32|0|5
C|MRTN|20260130|15:59:58.022610|S|89|12.32|0|89
C|MRTN|20260130|15:59:58.023619|S|8|12.32|0|8
C|MRTN|20260130|15:59:58.054045|S|1|12.32|0|1
C|MRTN|20260130|15:59:58.083740|S|49|12.32|0|49
C|MRVI|20260130|10:26:39.805137|S|1|3.32|0|1
C|MRVI|20260130|10:56:55.011877|S|6|3.34|0|6
C|MRVI|20260130|11:00:57.251502|S|2|3.36|0|2
C|MRVI|20260130|11:00:58.046612|S|1|3.36|0|1
C|MRVI|20260130|11:01:19.409831|S|34|3.35|0|34
C|MRVI|20260130|11:01:19.410500|S|198|3.35|0|198
C|MRVI|20260130|11:01:19.411589|S|100|3.35|0|100
C|MRVI|20260130|13:01:45.816253|S|5|3.36|0|5
C|MRVI|20260130|13:01:45.816286|S|5|3.36|0|5
C|MRVI|20260130|13:01:45.816288|S|90|3.36|0|90
C|MRVI|20260130|13:01:49.232156|S|100|3.355|0|100
C|MRVI|20260130|13:01:49.244103|S|100|3.36|0|100
C|MRVI|20260130|13:02:59.465647|S|100|3.36|0|100
C|MRVI|20260130|13:04:34.690375|S|100|3.36|0|100
C|MRVI|20260130|13:04:34.740559|S|100|3.36|0|100
C|MRVI|20260130|13:18:19.931248|S|100|3.36|0|100
C|MRVI|20260130|13:18:55.590612|S|100|3.36|0|100
C|MRVI|20260130|13:50:45.116076|S|100|3.38|0|100
C|MRVI|20260130|13:55:27.327697|S|1|3.38|0|1
C|MRVI|20260130|13:55:36.454399|S|200|3.38|0|200
C|MRVI|20260130|13:57:20.669732|S|1|3.38|0|1
C|MRVI|20260130|13:57:29.997093|S|52|3.38|0|52
C|MRVI|20260130|13:57:34.617161|S|36|3.38|0|36
C|MRVI|20260130|14:27:06.388776|S|32|3.4|0|32
C|MRVI|20260130|14:29:10.825735|S|100|3.41|0|100
C|MRVI|20260130|14:31:18.636351|S|100|3.39|0|100
C|MRVI|20260130|14:31:18.707032|S|100|3.39|0|100
C|MRVI|20260130|15:02:49.518055|S|100|3.39|0|100
C|MRVI|20260130|15:28:12.071634|S|109|3.4|0|109
C|MRVI|20260130|15:34:40.638898|S|211|3.395|0|211
C|MRVI|20260130|15:36:11.261997|S|100|3.38|0|100
C|MRVI|20260130|15:40:51.497030|S|179|3.41|0|179
C|MRVI|20260130|15:40:51.497057|S|9|3.41|0|9
C|MRVI|20260130|15:45:06.283892|S|300|3.4|0|300
C|MRVI|20260130|15:45:07.293838|S|300|3.4|0|300
C|MRVI|20260130|15:45:54.604892|S|500|3.41|0|500
C|MRVI|20260130|15:55:30.614192|S|1|3.36|0|1
C|MRVI|20260130|15:55:30.614192|S|300|3.36|0|300
C|MRVI|20260130|15:55:40.435505|S|100|3.36|0|100
C|MRVI|20260130|15:56:20.380346|S|183|3.35|0|183
C|MRVI|20260130|15:59:30.069108|S|238|3.35|0|238
C|MRVI|20260130|15:59:30.069152|S|34|3.35|0|34
C|MRVI|20260130|15:59:30.069152|S|7|3.35|0|7
C|MRVI|20260130|15:59:30.069153|S|121|3.35|0|121
C|MRVI|20260130|15:59:30.070037|S|220|3.36|0|220
C|MRVI|20260130|15:59:30.070044|S|15|3.36|0|15
C|MRVI|20260130|15:59:30.070054|S|102|3.36|0|102
C|MRVI|20260130|15:59:30.070061|S|63|3.36|0|63
C|MRVI|20260130|15:59:38.117568|S|100|3.36|0|100
C|MRVI|20260130|15:59:47.611285|S|300|3.36|0|300
C|MRVI|20260130|15:59:47.738588|S|400|3.36|0|400
C|MRVI|20260130|15:59:48.154653|S|238|3.36|0|238
C|MRVI|20260130|15:59:48.154720|S|34|3.36|0|34
C|MRVI|20260130|15:59:48.155207|S|128|3.36|0|128
C|MRVI|20260130|15:59:48.615988|S|2|3.35|0|2
C|MRVI|20260130|15:59:50.234067|S|400|3.37|0|400
C|MRVI|20260130|15:59:51.787713|S|200|3.36|0|200
C|MRVI|20260130|15:59:52.574635|S|300|3.37|0|300
C|MRVI|20260130|15:59:52.574635|S|400|3.37|0|400
C|MRVI|20260130|15:59:53.012003|S|400|3.37|0|400
C|MRVI|20260130|15:59:53.452739|S|100|3.36|0|100
C|MRVI|20260130|15:59:54.084910|S|400|3.37|0|400
C|MRVI|20260130|15:59:55.334010|S|23|3.36|0|23
C|MRVL|20260130|09:30:01.737733|S|100|80.19|0|100
C|MRVL|20260130|09:34:32.516872|S|100|80.855|0|100
C|MRVL|20260130|09:36:24.072702|S|10|80.64|0|10
C|MRVL|20260130|09:36:24.072702|S|46|80.65|0|46
C|MRVL|20260130|09:36:24.072870|S|56|80.66|0|56
C|MRVL|20260130|09:37:32.616639|S|20|80.41|0|20
C|MRVL|20260130|09:43:24.201937|S|113|81.3|0|113
C|MRVL|20260130|09:43:24.201938|S|37|81.3|0|37
C|MRVL|20260130|09:43:24.201983|S|55|81.3|0|55
C|MRVL|20260130|09:44:43.527166|S|100|81.19|0|100
C|MRVL|20260130|09:48:45.517926|S|100|81.01|0|100
C|MRVL|20260130|09:50:30.205691|S|99|81.38|0|99
C|MRVL|20260130|09:52:15.258448|S|24|81.215|0|24
C|MRVL|20260130|09:52:15.258469|S|3|81.215|0|3
C|MRVL|20260130|09:52:15.258478|S|3|81.215|0|3
C|MRVL|20260130|09:57:54.154980|S|100|80.88|0|100
C|MRVL|20260130|09:59:57.937226|S|14|80.59|0|14
C|MRVL|20260130|09:59:57.937593|S|38|80.59|0|38
C|MRVL|20260130|10:00:32.193230|S|100|80.645|0|100
C|MRVL|20260130|10:06:29.107381|S|100|80.93|0|100
C|MRVL|20260130|10:06:29.107381|S|9|80.93|0|9
C|MRVL|20260130|10:06:40.868997|S|100|80.92|0|100
C|MRVL|20260130|10:08:01.396501|S|63|81.17|0|63
C|MRVL|20260130|10:08:18.176850|S|100|81.11|0|100
C|MRVL|20260130|10:09:15.414658|S|100|81.14|0|100
C|MRVL|20260130|10:09:15.415872|S|100|81.12|0|100
C|MRVL|20260130|10:16:11.494319|S|100|81.36|0|100
C|MRVL|20260130|10:20:06.624168|S|100|81.565|0|100
C|MRVL|20260130|10:20:16.747711|S|100|81.56|0|100
C|MRVL|20260130|10:29:34.692828|S|100|80.925|0|100
C|MRVL|20260130|10:32:56.621695|S|60|80.92|0|60
C|MRVL|20260130|10:32:59.917091|S|100|80.94|0|100
C|MRVL|20260130|10:34:29.390061|S|100|81|0|100
C|MRVL|20260130|10:39:24.783496|S|63|81.41|0|63
C|MRVL|20260130|10:41:33.618306|S|150|81.465|0|150
C|MRVL|20260130|10:42:30.776650|S|100|81.57|0|100
C|MRVL|20260130|10:45:26.817735|S|20|81.5|0|20
C|MRVL|20260130|10:45:26.817869|S|2|81.5|0|2
C|MRVL|20260130|10:45:26.819657|S|32|81.5|0|32
C|MRVL|20260130|10:50:28.541276|S|5|81.34|0|5
C|MRVL|20260130|10:50:32.190202|S|5|81.31|0|5
C|MRVL|20260130|10:50:40.960919|S|95|81.31|0|95
C|MRVL|20260130|10:50:44.725496|S|100|81.28|0|100
C|MRVL|20260130|10:52:14.153925|S|20|81.2|0|20
C|MRVL|20260130|10:53:27.058501|S|100|81.18|0|100
C|MRVL|20260130|11:01:16.361176|S|100|81.25|0|100
C|MRVL|20260130|11:03:30.209914|S|1|81.23|0|1
C|MRVL|20260130|11:03:51.250513|S|46|81.24|0|46
C|MRVL|20260130|11:03:59.554494|S|50|81.24|0|50
C|MRVL|20260130|11:03:59.554495|S|50|81.24|0|50
C|MRVL|20260130|11:05:41.530517|S|150|81.135|0|150
C|MRVL|20260130|11:08:08.386694|S|100|80.98|0|100
C|MRVL|20260130|11:08:56.461652|S|1|81.05|0|1
C|MRVL|20260130|11:15:22.400586|S|100|80.79|0|100
C|MRVL|20260130|11:15:49.003117|S|100|80.735|0|100
C|MRVL|20260130|11:15:49.003117|S|15|80.735|0|15
C|MRVL|20260130|11:16:01.385509|S|15|80.74|0|15
C|MRVL|20260130|11:18:47.332034|S|1|80.54|0|1
C|MRVL|20260130|11:22:37.703124|S|5|80.45|0|5
C|MRVL|20260130|11:22:37.703137|S|5|80.45|0|5
C|MRVL|20260130|11:24:22.514044|S|137|80.45|0|137
C|MRVL|20260130|11:26:11.375459|S|100|80.54|0|100
C|MRVL|20260130|11:27:15.386183|S|1|80.4|0|1
C|MRVL|20260130|11:53:23.419572|S|110|80.56|0|110
C|MRVL|20260130|11:53:30.162040|S|110|80.49|0|110
C|MRVL|20260130|12:08:54.725564|S|1|79.95|0|1
C|MRVL|20260130|12:10:48.483663|S|1|80.115|0|1
C|MRVL|20260130|12:17:01.069136|S|110|79.82|0|110
C|MRVL|20260130|12:19:07.158952|S|47|79.88|0|47
C|MRVL|20260130|12:28:13.343446|S|60|80.22|0|60
C|MRVL|20260130|12:28:52.737473|S|150|80.3|0|150
C|MRVL|20260130|12:29:30.660919|S|150|80.315|0|150
C|MRVL|20260130|12:29:30.660999|S|7|80.315|0|7
C|MRVL|20260130|12:29:37.241526|S|65|80.29|0|65
C|MRVL|20260130|12:30:01.097934|S|89|80.205|0|89
C|MRVL|20260130|12:33:50.619840|S|60|80.17|0|60
C|MRVL|20260130|12:43:19.718213|S|110|79.94|0|110
C|MRVL|20260130|12:44:01.666541|S|4|80|0|4
C|MRVL|20260130|12:44:01.666555|S|4|80|0|4
C|MRVL|20260130|12:47:30.583540|S|110|79.965|0|110
C|MRVL|20260130|12:49:10.233821|S|110|79.965|0|110
C|MRVL|20260130|12:50:21.089339|S|5|79.98|0|5
C|MRVL|20260130|12:50:21.089368|S|100|79.98|0|100
C|MRVL|20260130|12:50:21.089370|S|5|79.98|0|5
C|MRVL|20260130|13:01:35.589637|S|4|79.465|0|4
C|MRVL|20260130|13:02:58.966916|S|36|79.56|0|36
C|MRVL|20260130|13:02:58.968326|S|36|79.56|0|36
C|MRVL|20260130|13:06:25.154938|S|140|79.64|0|140
C|MRVL|20260130|13:06:26.095981|S|12|79.64|0|12
C|MRVL|20260130|13:18:42.337551|S|4|79.17|0|4
C|MRVL|20260130|13:20:14.251211|S|100|79.165|0|100
C|MRVL|20260130|13:21:53.199633|S|100|78.95|0|100
C|MRVL|20260130|13:26:30.121029|S|100|79.12|0|100
C|MRVL|20260130|13:35:56.114296|S|1|78.8|0|1
C|MRVL|20260130|13:36:37.871143|S|60|78.99|0|60
C|MRVL|20260130|13:37:43.376811|S|60|78.94|0|60
C|MRVL|20260130|13:47:44.432754|S|110|78.91|0|110
C|MRVL|20260130|13:57:28.505120|S|1|79.5|0|1
C|MRVL|20260130|14:07:23.520224|S|4|79.63|0|4
C|MRVL|20260130|14:23:14.042244|S|60|79.55|0|60
C|MRVL|20260130|14:27:14.506353|S|2|79.73|0|2
C|MRVL|20260130|14:30:47.067429|S|120|79.16|0|120
C|MRVL|20260130|14:31:10.202408|S|1|79.06|0|1
C|MRVL|20260130|14:33:02.606779|S|4|79.48|0|4
C|MRVL|20260130|14:33:02.606789|S|4|79.48|0|4
C|MRVL|20260130|14:57:23.437296|S|4|79.33|0|4
C|MRVL|20260130|14:59:05.558753|S|9|79.22|0|9
C|MRVL|20260130|14:59:05.716642|S|91|79.22|0|91
C|MRVL|20260130|14:59:05.716642|S|100|79.22|0|100
C|MRVL|20260130|14:59:05.716735|S|100|79.22|0|100
C|MRVL|20260130|14:59:05.716804|S|32|79.22|0|32
C|MRVL|20260130|15:14:32.375760|S|127|79.005|0|127
C|MRVL|20260130|15:15:36.452529|S|33|78.945|0|33
C|MRVL|20260130|15:16:27.781533|S|140|78.815|0|140
C|MRVL|20260130|15:16:35.949029|S|55|78.79|0|55
C|MRVL|20260130|15:18:04.580586|S|43|78.895|0|43
C|MRVL|20260130|15:24:57.310749|S|3|78.6|0|3
C|MRVL|20260130|15:25:11.361232|S|100|78.6|0|100
C|MRVL|20260130|15:27:21.138160|S|100|78.4|0|100
C|MRVL|20260130|15:28:10.500817|S|6|78.24|0|6
C|MRVL|20260130|15:28:10.500848|S|100|78.24|0|100
C|MRVL|20260130|15:28:10.500850|S|54|78.24|0|54
C|MRVL|20260130|15:28:48.017831|S|2|78.2|0|2
C|MRVL|20260130|15:30:42.737541|S|100|78.39|0|100
C|MRVL|20260130|15:30:42.737557|S|100|78.39|0|100
C|MRVL|20260130|15:30:42.737557|S|4|78.39|0|4
C|MRVL|20260130|15:32:55.702142|S|107|78.35|0|107
C|MRVL|20260130|15:33:06.635415|S|36|78.34|0|36
C|MRVL|20260130|15:40:46.812282|S|150|78.315|0|150
C|MRVL|20260130|15:40:46.893524|S|100|78.37|0|100
C|MRVL|20260130|15:41:36.067980|S|128|78.41|0|128
C|MRVL|20260130|15:41:36.068040|S|52|78.41|0|52
C|MRVL|20260130|15:43:27.233746|S|2|78.35|0|2
C|MRVL|20260130|15:48:08.455675|S|20|79.06|0|20
C|MRVL|20260130|15:48:36.982938|S|131|79.08|0|131
C|MRVL|20260130|15:50:01.148637|S|32|79.26|0|32
C|MRVL|20260130|15:52:52.412347|S|100|79.195|0|100
C|MRVL|20260130|15:57:35.766560|S|20|79.02|0|20
C|MRVL|20260130|15:58:41.049293|S|11|78.94|0|11
C|MRVL|20260130|15:58:51.385895|S|28|78.94|0|28
C|MRX|20260130|10:20:16.412239|S|2|39.45|0|2
C|MRX|20260130|10:20:20.994075|S|3|39.44|0|3
C|MRX|20260130|10:23:19.632416|S|10|39.48|0|10
C|MRX|20260130|10:43:19.118172|S|1|39.76|0|1
C|MRX|20260130|10:46:00.643338|S|1|39.75|0|1
C|MRX|20260130|10:47:16.652232|S|2|39.75|0|2
C|MRX|20260130|10:49:16.425229|S|1|39.72|0|1
C|MRX|20260130|10:51:28.512126|S|2|39.74|0|2
C|MRX|20260130|11:21:30.135645|S|2|39.37|0|2
C|MRX|20260130|13:26:38.027956|S|100|39.96|0|100
C|MRX|20260130|15:37:42.397711|S|100|39.72|0|100
C|MRX|20260130|15:48:24.474546|S|100|39.73|0|100
C|MRX|20260130|15:48:24.485754|S|100|39.71|0|100
C|MRX|20260130|15:53:10.086761|S|100|39.67|0|100
C|MRX|20260130|15:59:05.429287|S|173|39.55|0|173
C|MRX|20260130|15:59:13.444906|S|10|39.54|0|10
C|MS|20260130|09:35:12.072572|S|56|180.89|0|56
C|MS|20260130|09:45:49.663606|S|10|181.55|0|10
C|MS|20260130|09:56:40.285124|S|1|181.78|0|1
C|MS|20260130|09:59:13.620569|S|50|181.5|0|50
C|MS|20260130|10:00:24.437226|S|50|181.76|0|50
C|MS|20260130|10:45:01.416464|S|180|182.4|0|180
C|MS|20260130|10:45:01.416472|S|20|182.4|0|20
C|MS|20260130|10:45:01.416498|S|20|182.4|0|20
C|MS|20260130|10:45:01.416517|S|56|182.4|0|56
C|MS|20260130|10:46:28.676995|S|200|182.4|0|200
C|MS|20260130|10:53:51.009570|S|2|182.19|0|2
C|MS|20260130|10:53:51.009595|S|16|182.19|0|16
C|MS|20260130|10:53:51.009596|S|82|182.19|0|82
C|MS|20260130|10:53:51.941538|S|14|182.15|0|14
C|MS|20260130|10:53:52.155100|S|4|182.15|0|4
C|MS|20260130|11:01:23.179034|S|50|181.72|0|50
C|MS|20260130|11:26:54.571632|S|100|180.99|0|100
C|MS|20260130|11:32:07.124463|S|50|180.44|0|50
C|MS|20260130|11:38:16.182534|S|100|180.48|0|100
C|MS|20260130|11:45:19.163954|S|50|180.685|0|50
C|MS|20260130|12:07:48.263028|S|100|180.53|0|100
C|MS|20260130|12:16:45.729736|S|10|180.82|0|10
C|MS|20260130|12:24:49.368155|S|5|181.06|0|5
C|MS|20260130|12:48:00.312423|S|100|181.345|0|100
C|MS|20260130|13:06:41.326896|S|114|181.15|0|114
C|MS|20260130|13:06:41.326896|S|53|181.15|0|53
C|MS|20260130|13:14:20.521035|S|50|180.85|0|50
C|MS|20260130|13:14:20.521036|S|100|180.85|0|100
C|MS|20260130|13:14:20.521054|S|99|180.85|0|99
C|MS|20260130|13:15:48.143028|S|100|180.73|0|100
C|MS|20260130|13:18:03.141676|S|50|180.52|0|50
C|MS|20260130|13:18:03.141703|S|100|180.52|0|100
C|MS|20260130|13:18:03.141704|S|100|180.52|0|100
C|MS|20260130|13:18:03.141910|S|44|180.52|0|44
C|MS|20260130|13:18:03.141910|S|100|180.52|0|100
C|MS|20260130|13:26:44.034718|S|50|180.49|0|50
C|MS|20260130|13:26:44.034746|S|45|180.49|0|45
C|MS|20260130|13:31:33.312272|S|84|180.71|0|84
C|MS|20260130|13:36:51.215697|S|50|180.35|0|50
C|MS|20260130|13:36:51.216966|S|100|180.35|0|100
C|MS|20260130|13:36:51.685522|S|50|180.35|0|50
C|MS|20260130|13:36:51.705920|S|95|180.35|0|95
C|MS|20260130|13:39:11.384784|S|50|180.42|0|50
C|MS|20260130|13:39:11.384852|S|150|180.42|0|150
C|MS|20260130|13:50:05.331885|S|10|180.8|0|10
C|MS|20260130|13:51:21.280602|S|96|180.93|0|96
C|MS|20260130|13:59:24.349156|S|100|181.4|0|100
C|MS|20260130|13:59:25.076461|S|100|181.4|0|100
C|MS|20260130|13:59:25.076502|S|43|181.4|0|43
C|MS|20260130|14:20:04.448877|S|38|181.74|0|38
C|MS|20260130|14:26:48.349992|S|96|182.41|0|96
C|MS|20260130|14:30:15.683457|S|5|182.15|0|5
C|MS|20260130|14:30:15.683489|S|5|182.15|0|5
C|MS|20260130|14:30:15.683491|S|90|182.15|0|90
C|MS|20260130|14:30:15.683493|S|10|182.15|0|10
C|MS|20260130|14:30:15.804156|S|90|182.15|0|90
C|MS|20260130|14:30:15.804157|S|4|182.15|0|4
C|MS|20260130|14:30:16.252458|S|5|182.15|0|5
C|MS|20260130|14:30:16.252522|S|36|182.15|0|36
C|MS|20260130|14:46:58.644972|S|1|181.86|0|1
C|MS|20260130|14:46:58.644972|S|5|181.86|0|5
C|MS|20260130|14:47:29.014715|S|1|181.82|0|1
C|MS|20260130|14:52:15.311359|S|100|181.93|0|100
C|MS|20260130|14:52:15.311397|S|5|181.93|0|5
C|MS|20260130|14:52:15.311400|S|50|181.93|0|50
C|MS|20260130|14:52:15.311400|S|45|181.93|0|45
C|MS|20260130|14:52:15.311401|S|41|181.93|0|41
C|MS|20260130|15:00:21.815051|S|1|181.96|0|1
C|MS|20260130|15:00:22.810776|S|1|181.96|0|1
C|MS|20260130|15:07:21.902522|S|16|182.02|0|16
C|MS|20260130|15:15:01.059766|S|25|181.93|0|25
C|MS|20260130|15:15:45.136993|S|60|181.93|0|60
C|MS|20260130|15:27:26.685791|S|200|182.45|0|200
C|MS|20260130|15:29:55.329735|S|1|182.26|0|1
C|MS|20260130|15:33:29.630599|S|1|182.34|0|1
C|MS|20260130|15:41:47.638588|S|1|182.22|0|1
C|MS|20260130|15:45:44.172267|S|12|182.41|0|12
C|MS|20260130|15:45:46.216226|S|49|182.41|0|49
C|MS|20260130|15:45:46.216227|S|100|182.41|0|100
C|MS|20260130|15:45:46.216227|S|39|182.41|0|39
C|MS|20260130|15:46:46.415420|S|30|182.55|0|30
C|MS|20260130|15:54:14.605330|S|45|182.77|0|45
C|MS|20260130|15:56:15.489521|S|100|182.65|0|100
C|MS|20260130|15:56:16.540013|S|50|182.82|0|50
C|MS|20260130|15:58:01.563661|S|88|182.77|0|88
C|MS|20260130|15:59:06.847541|S|30|182.71|0|30
C|MS PRE|20260130|15:29:31.707979|S|100|25.52|0|100
C|MS PRL|20260130|15:38:33.358630|S|86|20.98|0|86
C|MSA|20260130|09:30:55.488712|S|100|176.65|0|100
C|MSA|20260130|09:30:55.488712|S|94|176.65|0|94
C|MSA|20260130|09:30:56.488283|S|6|176.65|0|6
C|MSA|20260130|09:32:32.104133|S|50|177.68|0|50
C|MSA|20260130|09:32:32.104133|S|100|177.3|0|100
C|MSA|20260130|09:32:32.104134|S|150|177.15|0|150
C|MSA|20260130|09:32:39.997951|S|100|177.31|0|100
C|MSA|20260130|09:32:39.997951|S|50|177.15|0|50
C|MSA|20260130|09:33:38.811209|S|66|177.83|0|66
C|MSA|20260130|09:33:38.811209|S|34|177.65|0|34
C|MSA|20260130|09:33:45.852457|S|100|177.61|0|100
C|MSA|20260130|09:33:45.852457|S|83|177.46|0|83
C|MSA|20260130|09:33:45.852457|S|50|177.48|0|50
C|MSA|20260130|09:34:32.123377|S|9|178.1|0|9
C|MSA|20260130|09:34:32.123377|S|50|178.08|0|50
C|MSA|20260130|09:34:32.123378|S|250|178.05|0|250
C|MSA|20260130|09:34:32.123564|S|59|178.05|0|59
C|MSA|20260130|09:43:30.889999|S|94|178.36|0|94
C|MSA|20260130|09:43:30.890187|S|30|178.35|0|30
C|MSA|20260130|09:43:30.890269|S|240|178.35|0|240
C|MSA|20260130|09:44:04.341023|S|100|178.44|0|100
C|MSA|20260130|09:44:04.341023|S|100|178.45|0|100
C|MSA|20260130|09:44:04.341023|S|7|178.42|0|7
C|MSA|20260130|09:44:04.341023|S|85|178.46|0|85
C|MSA|20260130|09:44:05.207933|S|50|178.43|0|50
C|MSA|20260130|09:44:05.207933|S|100|178.45|0|100
C|MSA|20260130|09:44:05.207933|S|92|178.4|0|92
C|MSA|20260130|09:44:05.207933|S|50|178.54|0|50
C|MSA|20260130|10:39:23.051337|S|1|176.5|0|1
C|MSA|20260130|10:39:51.125486|S|1|176.36|0|1
C|MSA|20260130|10:40:32.683197|S|1|176.65|0|1
C|MSA|20260130|10:48:25.978361|S|3|177.49|0|3
C|MSA|20260130|12:44:05.682048|S|1|176.71|0|1
C|MSA|20260130|12:44:05.682055|S|1|176.71|0|1
C|MSA|20260130|12:44:05.682811|S|1|176.71|0|1
C|MSA|20260130|12:44:05.683547|S|1|176.71|0|1
C|MSA|20260130|12:44:05.684278|S|1|176.71|0|1
C|MSA|20260130|12:44:05.685004|S|1|176.71|0|1
C|MSA|20260130|12:44:05.685733|S|1|176.7|0|1
C|MSA|20260130|14:32:02.052684|S|1|177.59|0|1
C|MSA|20260130|15:25:31.743106|S|2|176.94|0|2
C|MSA|20260130|15:32:30.109823|S|1|176.77|0|1
C|MSA|20260130|15:36:53.367668|S|1|177.01|0|1
C|MSA|20260130|15:57:20.563378|S|50|176.92|0|50
C|MSA|20260130|15:59:19.934923|S|100|177.04|0|100
C|MSB|20260130|09:32:23.728985|S|1|33.15|0|1
C|MSB|20260130|09:32:36.683265|S|4|33.15|0|4
C|MSB|20260130|09:33:09.865897|S|1|33.2|0|1
C|MSB|20260130|09:33:35.485707|S|5|33.2|0|5
C|MSB|20260130|09:33:37.771147|S|4|33.2|0|4
C|MSB|20260130|09:33:39.641563|S|3|33.2|0|3
C|MSB|20260130|09:33:40.328653|S|2|33.2|0|2
C|MSB|20260130|09:33:41.764473|S|2|33.2|0|2
C|MSB|20260130|09:35:08.932633|S|1|33.3|0|1
C|MSB|20260130|09:37:55.582319|S|1|33.25|0|1
C|MSB|20260130|09:38:00.565204|S|1|33.22|0|1
C|MSB|20260130|09:38:06.513582|S|1|33.2|0|1
C|MSB|20260130|09:38:58.183023|S|4|33.21|0|4
C|MSB|20260130|09:38:59.347769|S|2|33.21|0|2
C|MSB|20260130|09:47:51.156802|S|1|33.25|0|1
C|MSB|20260130|09:48:38.681471|S|1|33.4|0|1
C|MSB|20260130|09:48:41.433078|S|10|33.4|0|10
C|MSB|20260130|09:48:55.832504|S|1|33.45|0|1
C|MSB|20260130|09:52:38.234551|S|1|33.3|0|1
C|MSB|20260130|10:07:47.681789|S|1|32.84|0|1
C|MSB|20260130|10:08:09.189047|S|1|32.85|0|1
C|MSB|20260130|10:08:33.939884|S|1|32.8|0|1
C|MSB|20260130|10:48:24.686208|S|1|32.87|0|1
C|MSB|20260130|11:38:45.182848|S|1|32.36|0|1
C|MSB|20260130|11:39:08.139635|S|10|32.31|0|10
C|MSB|20260130|11:39:46.334488|S|11|32.34|0|11
C|MSB|20260130|11:39:46.334985|S|1|32.32|0|1
C|MSB|20260130|11:40:03.433247|S|13|32.29|0|13
C|MSB|20260130|13:53:04.303075|S|15|32.61|0|15
C|MSBI|20260130|09:30:10.091695|S|5|23|0|5
C|MSBI|20260130|11:26:55.000606|S|2|22.69|0|2
C|MSBI|20260130|11:31:20.757196|S|13|22.69|0|13
C|MSBI|20260130|11:31:52.197083|S|13|22.605|0|13
C|MSBI|20260130|15:59:53.407531|S|5|22.89|0|5
C|MSCI|20260130|10:39:43.103385|S|2|610.6|0|2
C|MSCI|20260130|10:40:10.731167|S|2|610.45|0|2
C|MSCI|20260130|10:41:04.353757|S|2|610.62|0|2
C|MSCI|20260130|10:41:07.576999|S|2|610.9|0|2
C|MSCI|20260130|10:48:59.146005|S|1|610.92|0|1
C|MSCI|20260130|11:41:21.733322|S|1|605.25|0|1
C|MSCI|20260130|12:00:04.452249|S|20|605.35|0|20
C|MSCI|20260130|12:20:09.218456|S|10|604.65|0|10
C|MSCI|20260130|12:50:18.496581|S|23|607.76|0|23
C|MSCI|20260130|12:50:32.751252|S|31|607.76|0|31
C|MSCI|20260130|12:55:25.677652|S|13|607.67|0|13
C|MSCI|20260130|12:56:22.336087|S|20|608.36|0|20
C|MSCI|20260130|13:18:43.989584|S|1|607.14|0|1
C|MSCI|20260130|13:29:25.905524|S|2|608.73|0|2
C|MSCI|20260130|14:30:07.285535|S|16|607.01|0|16
C|MSCI|20260130|14:59:23.426703|S|1|606.89|0|1
C|MSCI|20260130|15:00:06.772332|S|1|606.43|0|1
C|MSCI|20260130|15:18:41.000538|S|3|606.71|0|3
C|MSCI|20260130|15:48:15.620758|S|40|608.87|0|40
C|MSCI|20260130|15:54:05.049412|S|40|606.235|0|40
C|MSCI|20260130|15:54:12.230352|S|73|606.235|0|73
C|MSCI|20260130|15:54:23.847755|S|8|606.05|0|8
C|MSCI|20260130|15:54:23.847763|S|8|606.05|0|8
C|MSCI|20260130|15:55:19.402181|S|100|607.225|0|100
C|MSCI|20260130|15:57:23.597166|S|40|608.21|0|40
C|MSCI|20260130|15:58:18.487109|S|37|608.8|0|37
C|MSCI|20260130|15:59:34.567618|S|29|608.72|0|29
C|MSDL|20260130|09:56:02.907367|S|72|16.08|0|72
C|MSDL|20260130|09:56:02.909617|S|175|16.08|0|175
C|MSDL|20260130|09:56:02.909777|S|83|16.07|0|83
C|MSDL|20260130|10:06:00.399816|S|5|16.09|0|5
C|MSDL|20260130|10:06:42.983297|S|51|16.09|0|51
C|MSDL|20260130|10:17:37.564106|S|6|16.09|0|6
C|MSDL|20260130|10:33:58.232368|S|4|16.07|0|4
C|MSDL|20260130|10:34:51.493011|S|4|16.07|0|4
C|MSDL|20260130|11:30:24.199576|S|53|16.12|0|53
C|MSDL|20260130|12:44:38.235360|S|5|16.16|0|5
C|MSDL|20260130|13:23:33.579825|S|78|16.17|0|78
C|MSDL|20260130|13:23:33.579861|S|3|16.17|0|3
C|MSDL|20260130|13:23:33.579903|S|5|16.17|0|5
C|MSDL|20260130|13:48:59.424417|S|3|16.22|0|3
C|MSDL|20260130|13:50:29.652642|S|53|16.23|0|53
C|MSDL|20260130|13:59:54.807442|S|12|16.26|0|12
C|MSDL|20260130|14:04:04.392053|S|67|16.27|0|67
C|MSDL|20260130|14:41:38.248294|S|100|16.25|0|100
C|MSDL|20260130|15:32:52.177571|S|53|16.19|0|53
C|MSDL|20260130|15:52:00.724746|S|200|16.19|0|200
C|MSDL|20260130|15:59:19.748454|S|2|16.19|0|2
C|MSDL|20260130|15:59:27.196415|S|15|16.19|0|15
C|MSDL|20260130|15:59:31.654602|S|100|16.19|0|100
C|MSDL|20260130|15:59:31.654602|S|100|16.19|0|100
C|MSDL|20260130|15:59:55.658294|S|21|16.195|0|21
C|MSDL|20260130|15:59:55.662794|S|72|16.195|0|72
C|MSEX|20260130|10:06:07.935604|S|2|51.965|0|2
C|MSFD|20260130|11:12:56.813009|S|100|12.82|0|100
C|MSFD|20260130|14:57:05.269006|S|100|12.83|0|100
C|MSFD|20260130|14:57:06.572622|S|100|12.83|0|100
C|MSFD|20260130|15:58:06.545025|S|100|12.85|0|100
C|MSFO|20260130|09:59:27.872594|S|1|13.85|0|1
C|MSFO|20260130|10:02:27.951179|E|8|13.9|0|8
C|MSFO|20260130|11:27:19.349046|E|100|13.71|0|100
C|MSFO|20260130|12:53:04.622292|E|8|13.76|0|8
C|MSFO|20260130|12:57:16.978586|E|8|13.77|0|8
C|MSFO|20260130|15:58:44.034027|S|200|13.72|0|200
C|MSFO|20260130|15:59:05.042989|S|200|13.72|0|200
C|MSFT|20260130|09:30:02.813724|S|4|439.31|0|4
C|MSFT|20260130|09:30:02.813732|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.815261|S|4|439.31|0|4
C|MSFT|20260130|09:30:02.815280|S|3|439.31|0|3
C|MSFT|20260130|09:30:02.815281|S|12|439.31|0|12
C|MSFT|20260130|09:30:02.815282|S|5|439.31|0|5
C|MSFT|20260130|09:30:02.815282|S|6|439.31|0|6
C|MSFT|20260130|09:30:02.817228|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.817240|S|5|439.31|0|5
C|MSFT|20260130|09:30:02.817241|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.818696|S|12|439.31|0|12
C|MSFT|20260130|09:30:02.819604|S|12|439.31|0|12
C|MSFT|20260130|09:30:02.819605|S|5|439.31|0|5
C|MSFT|20260130|09:30:02.819628|S|5|439.31|0|5
C|MSFT|20260130|09:30:02.819629|S|16|439.31|0|16
C|MSFT|20260130|09:30:02.819630|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.819630|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.819631|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.819644|S|3|439.31|0|3
C|MSFT|20260130|09:30:02.819645|S|6|439.31|0|6
C|MSFT|20260130|09:30:02.819645|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.821834|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.821856|S|2|439.31|0|2
C|MSFT|20260130|09:30:02.821856|S|3|439.31|0|3
C|MSFT|20260130|09:30:02.821857|S|16|439.31|0|16
C|MSFT|20260130|09:30:02.821857|S|1|439.31|0|1
C|MSFT|20260130|09:30:10.362291|E|4|436.235|0|4
C|MSFT|20260130|09:30:19.257607|S|40|436.24|0|40
C|MSFT|20260130|09:30:22.598506|S|80|436.5|0|80
C|MSFT|20260130|09:30:22.599184|S|84|436.52|0|84
C|MSFT|20260130|09:30:24.605016|S|40|436.44|0|40
C|MSFT|20260130|09:30:27.514931|S|19|436.66|0|19
C|MSFT|20260130|09:30:30.181935|S|16|436.465|0|16
C|MSFT|20260130|09:30:30.181983|S|16|436.445|0|16
C|MSFT|20260130|09:30:37.895215|E|60|436.5|0|60
C|MSFT|20260130|09:30:45.246158|S|100|436.59|0|100
C|MSFT|20260130|09:30:49.269388|S|100|436.34|0|100
C|MSFT|20260130|09:31:01.385236|S|100|435.89|0|100
C|MSFT|20260130|09:31:12.132837|S|100|435.32|0|100
C|MSFT|20260130|09:31:52.131334|S|25|435.39|0|25
C|MSFT|20260130|09:31:52.251463|S|14|435.41|0|14
C|MSFT|20260130|09:32:54.194615|S|100|435.57|0|100
C|MSFT|20260130|09:32:55.947286|S|100|435.49|0|100
C|MSFT|20260130|09:33:00.097388|S|40|435.51|0|40
C|MSFT|20260130|09:33:05.544434|S|40|435.98|0|40
C|MSFT|20260130|09:33:23.051429|S|6|435.49|0|6
C|MSFT|20260130|09:33:23.688027|S|34|435.49|0|34
C|MSFT|20260130|09:33:40.587932|S|150|434.785|0|150
C|MSFT|20260130|09:33:40.704729|S|2|434.73|0|2
C|MSFT|20260130|09:34:17.532409|S|100|435.65|0|100
C|MSFT|20260130|09:34:41.177581|S|5|435.815|0|5
C|MSFT|20260130|09:34:41.177618|S|4|435.815|0|4
C|MSFT|20260130|09:34:41.178064|S|50|435.81|0|50
C|MSFT|20260130|09:34:41.178094|S|41|435.81|0|41
C|MSFT|20260130|09:35:15.458356|E|40|436.42|0|40
C|MSFT|20260130|09:36:24.674501|S|150|436.21|0|150
C|MSFT|20260130|09:37:04.879560|S|40|434.32|0|40
C|MSFT|20260130|09:37:07.657398|S|40|434.23|0|40
C|MSFT|20260130|09:37:10.621819|E|2|434.04|0|2
C|MSFT|20260130|09:37:10.622064|S|100|434.04|0|100
C|MSFT|20260130|09:37:10.702311|S|40|434.04|0|40
C|MSFT|20260130|09:37:20.979084|S|100|433.8|0|100
C|MSFT|20260130|09:37:21.874980|E|40|433.81|0|40
C|MSFT|20260130|09:37:24.602135|S|50|433.84|0|50
C|MSFT|20260130|09:37:41.065415|S|100|433.79|0|100
C|MSFT|20260130|09:37:52.658112|S|100|433.97|0|100
C|MSFT|20260130|09:37:52.658112|S|50|433.98|0|50
C|MSFT|20260130|09:39:06.711986|S|50|433.89|0|50
C|MSFT|20260130|09:39:06.711986|S|100|433.88|0|100
C|MSFT|20260130|09:39:55.228297|S|40|434.665|0|40
C|MSFT|20260130|09:40:14.233684|S|100|434.455|0|100
C|MSFT|20260130|09:40:42.790128|S|100|433.885|0|100
C|MSFT|20260130|09:41:12.702977|S|40|433.92|0|40
C|MSFT|20260130|09:41:25.712695|S|150|433.705|0|150
C|MSFT|20260130|09:41:28.234869|S|5|433.45|0|5
C|MSFT|20260130|09:41:28.292932|S|100|433.46|0|100
C|MSFT|20260130|09:41:36.514072|S|40|433.36|0|40
C|MSFT|20260130|09:42:06.408563|E|1|433.11|0|1
C|MSFT|20260130|09:42:53.156773|S|100|433.36|0|100
C|MSFT|20260130|09:43:30.145861|S|100|433.595|0|100
C|MSFT|20260130|09:43:30.272648|S|100|433.74|0|100
C|MSFT|20260130|09:43:36.273040|S|100|433.73|0|100
C|MSFT|20260130|09:44:20.758804|E|58|433.77|0|58
C|MSFT|20260130|09:44:25.688798|S|50|433.31|0|50
C|MSFT|20260130|09:44:25.688798|S|100|433.305|0|100
C|MSFT|20260130|09:44:36.464206|S|100|433.59|0|100
C|MSFT|20260130|09:45:00.841279|S|96|433.42|0|96
C|MSFT|20260130|09:45:00.951775|S|110|433.445|0|110
C|MSFT|20260130|09:45:21.981674|S|150|433|0|150
C|MSFT|20260130|09:45:21.981819|S|150|433|0|150
C|MSFT|20260130|09:45:35.509737|S|100|433.01|0|100
C|MSFT|20260130|09:45:56.097144|S|100|432.77|0|100
C|MSFT|20260130|09:45:56.097227|S|100|432.78|0|100
C|MSFT|20260130|09:46:26.915359|S|101|432.605|0|101
C|MSFT|20260130|09:46:50.290770|S|145|432.905|0|145
C|MSFT|20260130|09:47:13.599191|S|4|433.41|0|4
C|MSFT|20260130|09:47:42.063988|S|100|433.525|0|100
C|MSFT|20260130|09:47:58.835754|S|100|433.7|0|100
C|MSFT|20260130|09:48:40.110707|S|150|434.07|0|150
C|MSFT|20260130|09:48:40.234777|S|50|434.075|0|50
C|MSFT|20260130|09:48:40.847033|S|100|434.08|0|100
C|MSFT|20260130|09:48:45.896886|E|150|433.81|0|150
C|MSFT|20260130|09:49:13.295549|E|80|434.4|0|80
C|MSFT|20260130|09:49:13.776941|E|40|434.48|0|40
C|MSFT|20260130|09:49:13.882183|E|80|434.52|0|80
C|MSFT|20260130|09:49:16.266937|E|80|434.57|0|80
C|MSFT|20260130|09:49:20.949223|S|42|434.53|0|42
C|MSFT|20260130|09:49:27.355662|S|100|434.78|0|100
C|MSFT|20260130|09:49:36.567944|S|100|435.08|0|100
C|MSFT|20260130|09:50:10.726020|S|40|435.37|0|40
C|MSFT|20260130|09:50:46.857076|S|12|435.86|0|12
C|MSFT|20260130|09:50:54.033425|S|100|435.59|0|100
C|MSFT|20260130|09:51:07.617878|S|29|435.47|0|29
C|MSFT|20260130|09:51:26.350539|S|100|435.86|0|100
C|MSFT|20260130|09:51:48.595614|S|40|436.22|0|40
C|MSFT|20260130|09:53:00.644024|S|42|435.07|0|42
C|MSFT|20260130|09:53:40.823647|S|50|434.64|0|50
C|MSFT|20260130|09:54:18.594930|S|20|434.6|0|20
C|MSFT|20260130|09:54:18.595602|S|100|434.6|0|100
C|MSFT|20260130|09:54:19.733370|S|100|434.65|0|100
C|MSFT|20260130|09:55:21.035616|S|40|434.865|0|40
C|MSFT|20260130|09:56:16.796946|S|2|435.99|0|2
C|MSFT|20260130|09:59:18.153206|S|18|435.17|0|18
C|MSFT|20260130|09:59:46.845873|S|40|435.07|0|40
C|MSFT|20260130|09:59:49.828255|S|150|435.005|0|150
C|MSFT|20260130|09:59:49.828350|S|100|435.01|0|100
C|MSFT|20260130|09:59:49.828350|S|50|435.005|0|50
C|MSFT|20260130|09:59:52.261568|S|50|435.15|0|50
C|MSFT|20260130|09:59:52.261568|S|100|435.14|0|100
C|MSFT|20260130|09:59:52.346473|S|5|435.14|0|5
C|MSFT|20260130|10:00:32.106356|S|150|435.575|0|150
C|MSFT|20260130|10:00:32.129466|S|55|435.6|0|55
C|MSFT|20260130|10:00:38.643199|S|100|435.9|0|100
C|MSFT|20260130|10:01:00.927872|S|4|435.99|0|4
C|MSFT|20260130|10:01:00.927894|S|96|435.99|0|96
C|MSFT|20260130|10:03:33.064684|E|40|436.18|0|40
C|MSFT|20260130|10:03:43.035020|E|80|435.85|0|80
C|MSFT|20260130|10:03:45.236015|S|150|436.095|0|150
C|MSFT|20260130|10:03:45.236296|S|3|436.125|0|3
C|MSFT|20260130|10:03:45.236680|S|47|436.125|0|47
C|MSFT|20260130|10:07:01.087115|S|40|436.645|0|40
C|MSFT|20260130|10:07:01.218915|S|40|436.645|0|40
C|MSFT|20260130|10:07:40.989421|S|40|436.945|0|40
C|MSFT|20260130|10:08:06.031770|S|50|437.09|0|50
C|MSFT|20260130|10:08:06.031770|S|100|437.09|0|100
C|MSFT|20260130|10:10:39.124547|S|100|436.17|0|100
C|MSFT|20260130|10:12:10.615489|S|40|436.82|0|40
C|MSFT|20260130|10:12:20.050630|S|40|436.7|0|40
C|MSFT|20260130|10:12:30.625965|S|2|436.9|0|2
C|MSFT|20260130|10:13:00.081665|S|80|436.605|0|80
C|MSFT|20260130|10:13:34.486423|S|80|436.75|0|80
C|MSFT|20260130|10:13:43.298572|S|40|436.81|0|40
C|MSFT|20260130|10:13:46.970409|S|40|436.79|0|40
C|MSFT|20260130|10:13:52.636635|S|40|436.745|0|40
C|MSFT|20260130|10:14:11.122755|S|40|436.67|0|40
C|MSFT|20260130|10:14:16.210431|S|1|436.65|0|1
C|MSFT|20260130|10:14:21.473813|S|100|436.635|0|100
C|MSFT|20260130|10:14:47.083502|S|10|436.345|0|10
C|MSFT|20260130|10:14:47.084727|S|70|436.345|0|70
C|MSFT|20260130|10:17:20.344494|S|3|436.07|0|3
C|MSFT|20260130|10:17:31.860658|S|15|435.99|0|15
C|MSFT|20260130|10:17:31.860684|S|5|435.99|0|5
C|MSFT|20260130|10:17:31.860684|S|100|435.99|0|100
C|MSFT|20260130|10:19:35.630740|S|50|435.72|0|50
C|MSFT|20260130|10:19:35.630740|S|100|435.72|0|100
C|MSFT|20260130|10:20:40.620889|S|40|435.335|0|40
C|MSFT|20260130|10:21:03.398721|S|56|435.255|0|56
C|MSFT|20260130|10:21:29.207075|S|100|435.005|0|100
C|MSFT|20260130|10:21:29.207075|S|50|435.01|0|50
C|MSFT|20260130|10:21:32.956773|S|100|435.1|0|100
C|MSFT|20260130|10:21:36.209698|S|19|435.02|0|19
C|MSFT|20260130|10:22:01.648044|S|100|435.005|0|100
C|MSFT|20260130|10:22:02.674790|S|40|435.005|0|40
C|MSFT|20260130|10:23:05.891555|S|40|435.07|0|40
C|MSFT|20260130|10:23:31.360684|S|40|435.005|0|40
C|MSFT|20260130|10:23:31.365115|S|40|435.005|0|40
C|MSFT|20260130|10:23:46.240923|S|40|435.03|0|40
C|MSFT|20260130|10:24:11.354668|E|2|434.76|0|2
C|MSFT|20260130|10:25:08.921902|S|45|433.96|0|45
C|MSFT|20260130|10:25:08.932150|S|40|433.96|0|40
C|MSFT|20260130|10:25:10.681966|S|40|433.82|0|40
C|MSFT|20260130|10:25:10.684945|S|40|433.82|0|40
C|MSFT|20260130|10:25:15.887161|S|40|433.775|0|40
C|MSFT|20260130|10:25:22.785452|S|40|433.635|0|40
C|MSFT|20260130|10:25:50.322575|S|40|433.35|0|40
C|MSFT|20260130|10:26:11.934473|S|40|433.28|0|40
C|MSFT|20260130|10:26:28.089546|E|3|433.14|0|3
C|MSFT|20260130|10:26:35.821871|S|100|433.15|0|100
C|MSFT|20260130|10:26:40.753916|S|40|433.05|0|40
C|MSFT|20260130|10:26:40.854146|E|40|433.05|0|40
C|MSFT|20260130|10:26:40.900741|S|40|433.05|0|40
C|MSFT|20260130|10:26:41.029244|S|40|433.05|0|40
C|MSFT|20260130|10:26:41.029888|S|40|433.05|0|40
C|MSFT|20260130|10:27:01.357201|S|40|433.43|0|40
C|MSFT|20260130|10:27:06.333133|S|40|433.29|0|40
C|MSFT|20260130|10:27:06.433643|S|40|433.29|0|40
C|MSFT|20260130|10:27:07.710947|S|40|433.27|0|40
C|MSFT|20260130|10:27:11.824551|S|40|433.26|0|40
C|MSFT|20260130|10:27:15.300626|S|40|433.13|0|40
C|MSFT|20260130|10:27:20.991608|S|40|433.145|0|40
C|MSFT|20260130|10:27:20.997787|S|40|433.12|0|40
C|MSFT|20260130|10:27:29.153563|S|40|433.2|0|40
C|MSFT|20260130|10:27:37.489545|S|40|433.07|0|40
C|MSFT|20260130|10:27:44.844772|S|33|433.41|0|33
C|MSFT|20260130|10:27:50.231333|S|5|433.71|0|5
C|MSFT|20260130|10:28:00.990335|S|40|433.7|0|40
C|MSFT|20260130|10:28:01.090271|S|40|433.7|0|40
C|MSFT|20260130|10:28:02.251940|S|40|433.61|0|40
C|MSFT|20260130|10:28:09.062930|S|7|433.44|0|7
C|MSFT|20260130|10:28:09.156858|S|36|433.44|0|36
C|MSFT|20260130|10:28:10.137981|S|30|433.45|0|30
C|MSFT|20260130|10:28:10.360692|S|2|433.41|0|2
C|MSFT|20260130|10:29:03.948536|S|40|433.03|0|40
C|MSFT|20260130|10:29:14.935989|S|40|432.95|0|40
C|MSFT|20260130|10:29:17.929824|S|131|432.81|0|131
C|MSFT|20260130|10:29:32.470953|S|100|432.9|0|100
C|MSFT|20260130|10:29:51.612433|S|100|432.92|0|100
C|MSFT|20260130|10:30:43.837308|S|100|433.13|0|100
C|MSFT|20260130|10:32:28.922885|S|45|433.205|0|45
C|MSFT|20260130|10:33:25.407707|S|40|433.17|0|40
C|MSFT|20260130|10:33:25.412748|S|40|433.17|0|40
C|MSFT|20260130|10:33:54.264971|S|68|433.33|0|68
C|MSFT|20260130|10:34:01.183856|S|40|433.34|0|40
C|MSFT|20260130|10:36:44.031127|S|40|433.29|0|40
C|MSFT|20260130|10:36:45.133875|S|100|433.275|0|100
C|MSFT|20260130|10:37:01.486542|S|50|433.03|0|50
C|MSFT|20260130|10:37:45.148966|E|40|432.86|0|40
C|MSFT|20260130|10:40:11.705386|S|2|434.02|0|2
C|MSFT|20260130|10:41:41.009335|S|40|434.105|0|40
C|MSFT|20260130|10:42:44.176867|S|15|433.7|0|15
C|MSFT|20260130|10:42:44.176881|S|65|433.7|0|65
C|MSFT|20260130|10:43:16.329421|S|35|434.3|0|35
C|MSFT|20260130|10:43:56.743635|S|36|433.76|0|36
C|MSFT|20260130|10:44:06.680841|S|45|433.86|0|45
C|MSFT|20260130|10:46:36.987531|S|18|433.75|0|18
C|MSFT|20260130|10:46:36.987531|S|12|433.74|0|12
C|MSFT|20260130|10:46:36.989397|S|5|433.75|0|5
C|MSFT|20260130|10:49:16.116615|S|28|433.57|0|28
C|MSFT|20260130|10:50:11.829711|S|100|432.91|0|100
C|MSFT|20260130|10:53:08.606040|S|80|432.43|0|80
C|MSFT|20260130|10:53:08.606041|S|80|432.43|0|80
C|MSFT|20260130|10:53:08.607727|S|40|432.43|0|40
C|MSFT|20260130|10:54:16.148565|S|40|431.895|0|40
C|MSFT|20260130|10:56:25.957479|E|30|431.67|0|30
C|MSFT|20260130|10:56:44.614199|E|43|431.51|0|43
C|MSFT|20260130|10:56:44.614199|E|80|431.51|0|80
C|MSFT|20260130|10:57:13.133219|S|25|431.13|0|25
C|MSFT|20260130|10:57:25.322252|S|45|431.07|0|45
C|MSFT|20260130|10:57:38.016530|S|40|431.13|0|40
C|MSFT|20260130|10:58:40.128641|S|40|431.33|0|40
C|MSFT|20260130|10:58:41.227520|S|34|431.33|0|34
C|MSFT|20260130|10:58:42.351803|S|51|431.3|0|51
C|MSFT|20260130|11:00:27.556900|S|50|430.76|0|50
C|MSFT|20260130|11:00:27.556900|S|100|430.755|0|100
C|MSFT|20260130|11:01:46.273191|S|10|430.13|0|10
C|MSFT|20260130|11:01:54.142970|S|100|430.03|0|100
C|MSFT|20260130|11:01:54.143397|S|100|430.025|0|100
C|MSFT|20260130|11:04:20.316205|E|47|430.34|0|47
C|MSFT|20260130|11:04:32.395387|S|50|430.01|0|50
C|MSFT|20260130|11:04:32.395387|S|100|430.005|0|100
C|MSFT|20260130|11:06:43.188620|S|5|431.05|0|5
C|MSFT|20260130|11:06:43.188644|S|5|431.05|0|5
C|MSFT|20260130|11:06:43.188666|S|5|431.05|0|5
C|MSFT|20260130|11:08:11.440561|E|79|430.19|0|79
C|MSFT|20260130|11:09:46.022654|S|5|430.005|0|5
C|MSFT|20260130|11:09:47.256095|S|40|430.005|0|40
C|MSFT|20260130|11:09:47.312196|S|1|430.01|0|1
C|MSFT|20260130|11:09:47.377899|S|39|430.01|0|39
C|MSFT|20260130|11:09:47.377899|S|40|430.01|0|40
C|MSFT|20260130|11:09:47.378005|S|40|430.01|0|40
C|MSFT|20260130|11:09:47.378164|S|40|430.01|0|40
C|MSFT|20260130|11:09:47.378266|S|40|430.01|0|40
C|MSFT|20260130|11:10:00.251998|S|25|430.02|0|25
C|MSFT|20260130|11:10:34.613658|S|50|429.96|0|50
C|MSFT|20260130|11:10:34.613658|S|200|429.955|0|200
C|MSFT|20260130|11:14:41.021070|S|100|430.87|0|100
C|MSFT|20260130|11:15:53.216275|S|41|430.45|0|41
C|MSFT|20260130|11:15:53.216276|S|3|430.45|0|3
C|MSFT|20260130|11:15:53.216285|S|36|430.45|0|36
C|MSFT|20260130|11:17:42.238562|S|100|429.99|0|100
C|MSFT|20260130|11:17:42.238562|S|200|429.975|0|200
C|MSFT|20260130|11:17:56.689798|S|1|429.99|0|1
C|MSFT|20260130|11:17:57.163997|S|1|429.99|0|1
C|MSFT|20260130|11:17:58.050693|S|158|429.99|0|158
C|MSFT|20260130|11:20:06.193693|S|40|430.005|0|40
C|MSFT|20260130|11:21:00.361160|S|23|430.12|0|23
C|MSFT|20260130|11:21:00.361176|S|45|430.12|0|45
C|MSFT|20260130|11:21:00.361177|S|52|430.12|0|52
C|MSFT|20260130|11:23:14.878358|S|10|430.09|0|10
C|MSFT|20260130|11:23:27.537772|S|24|430.01|0|24
C|MSFT|20260130|11:23:27.538207|S|16|430.01|0|16
C|MSFT|20260130|11:27:02.045530|S|80|430.46|0|80
C|MSFT|20260130|11:29:35.609320|S|40|431.26|0|40
C|MSFT|20260130|11:33:27.049432|S|100|430.645|0|100
C|MSFT|20260130|11:33:27.049432|S|50|430.68|0|50
C|MSFT|20260130|11:33:27.049690|S|3|430.68|0|3
C|MSFT|20260130|11:33:27.049724|S|47|430.68|0|47
C|MSFT|20260130|11:33:39.844993|S|22|430.43|0|22
C|MSFT|20260130|11:33:39.845397|S|40|430.43|0|40
C|MSFT|20260130|11:34:33.640147|S|36|430.75|0|36
C|MSFT|20260130|11:39:10.217732|S|40|432.15|0|40
C|MSFT|20260130|11:39:31.586687|S|40|432.24|0|40
C|MSFT|20260130|11:41:06.281669|S|100|432.38|0|100
C|MSFT|20260130|11:41:31.977425|S|22|432.44|0|22
C|MSFT|20260130|11:41:32.087824|E|48|432.37|0|48
C|MSFT|20260130|11:41:32.560553|S|98|432.44|0|98
C|MSFT|20260130|11:43:04.614970|S|100|431.98|0|100
C|MSFT|20260130|11:43:54.291661|S|56|431.36|0|56
C|MSFT|20260130|11:43:54.291677|S|131|431.36|0|131
C|MSFT|20260130|11:43:54.291730|S|53|431.36|0|53
C|MSFT|20260130|11:44:58.656039|S|40|431.15|0|40
C|MSFT|20260130|11:45:07.572528|S|200|431.01|0|200
C|MSFT|20260130|11:45:49.616147|S|40|430.77|0|40
C|MSFT|20260130|11:45:49.618884|S|40|430.77|0|40
C|MSFT|20260130|11:46:20.418237|S|30|430.61|0|30
C|MSFT|20260130|11:56:19.973758|S|40|430.37|0|40
C|MSFT|20260130|11:56:22.071591|S|80|430.36|0|80
C|MSFT|20260130|11:56:23.172731|S|120|430.33|0|120
C|MSFT|20260130|12:00:50.710938|S|93|430.58|0|93
C|MSFT|20260130|12:00:50.710949|S|66|430.58|0|66
C|MSFT|20260130|12:02:45.624501|S|80|430.05|0|80
C|MSFT|20260130|12:03:04.903642|S|100|430.025|0|100
C|MSFT|20260130|12:06:16.936256|S|40|429.49|0|40
C|MSFT|20260130|12:08:03.039150|S|40|429.83|0|40
C|MSFT|20260130|12:08:05.052768|S|40|429.89|0|40
C|MSFT|20260130|12:08:07.905644|S|40|429.94|0|40
C|MSFT|20260130|12:12:03.159056|S|40|430.575|0|40
C|MSFT|20260130|12:15:00.991630|S|25|429.93|0|25
C|MSFT|20260130|12:17:00.675922|S|40|429.825|0|40
C|MSFT|20260130|12:17:01.476533|S|20|429.815|0|20
C|MSFT|20260130|12:17:01.486570|S|40|429.815|0|40
C|MSFT|20260130|12:17:01.486584|S|40|429.815|0|40
C|MSFT|20260130|12:17:39.475999|S|40|430.09|0|40
C|MSFT|20260130|12:19:06.463933|S|5|430.33|0|5
C|MSFT|20260130|12:21:13.310518|S|100|431.115|0|100
C|MSFT|20260130|12:25:55.125094|S|30|431.995|0|30
C|MSFT|20260130|12:27:11.626389|S|3|432.24|0|3
C|MSFT|20260130|12:28:53.921530|E|100|431.835|0|100
C|MSFT|20260130|12:31:01.078274|S|200|432.34|0|200
C|MSFT|20260130|12:33:56.125401|E|100|431.9|0|100
C|MSFT|20260130|12:34:32.716955|S|100|431.515|0|100
C|MSFT|20260130|12:34:32.717066|S|100|431.55|0|100
C|MSFT|20260130|12:34:48.776720|S|80|431.43|0|80
C|MSFT|20260130|12:39:54.020819|S|48|431.52|0|48
C|MSFT|20260130|12:39:54.020859|S|114|431.52|0|114
C|MSFT|20260130|12:39:54.020861|S|50|431.52|0|50
C|MSFT|20260130|12:39:54.020863|S|61|431.52|0|61
C|MSFT|20260130|12:39:54.020864|S|100|431.52|0|100
C|MSFT|20260130|12:39:54.020865|S|100|431.52|0|100
C|MSFT|20260130|12:39:54.020866|S|27|431.52|0|27
C|MSFT|20260130|12:46:07.070270|S|10|432.435|0|10
C|MSFT|20260130|12:49:15.670010|S|100|432.04|0|100
C|MSFT|20260130|12:54:01.216097|S|57|432.075|0|57
C|MSFT|20260130|12:58:43.964969|S|46|432.11|0|46
C|MSFT|20260130|12:59:25.814334|S|40|431.89|0|40
C|MSFT|20260130|12:59:25.815265|S|10|431.89|0|10
C|MSFT|20260130|13:10:18.665462|S|40|431.97|0|40
C|MSFT|20260130|13:17:20.254227|E|80|431.98|0|80
C|MSFT|20260130|13:17:20.254243|E|72|431.98|0|72
C|MSFT|20260130|13:17:20.254243|E|80|431.98|0|80
C|MSFT|20260130|13:17:20.254287|E|10|431.98|0|10
C|MSFT|20260130|13:17:20.254287|E|8|431.98|0|8
C|MSFT|20260130|13:18:19.921522|S|12|431.84|0|12
C|MSFT|20260130|13:18:19.967874|S|88|431.84|0|88
C|MSFT|20260130|13:18:19.967875|E|32|431.85|0|32
C|MSFT|20260130|13:18:26.773716|E|120|431.76|0|120
C|MSFT|20260130|13:18:26.773731|E|120|431.76|0|120
C|MSFT|20260130|13:18:26.773776|E|23|431.76|0|23
C|MSFT|20260130|13:21:04.282861|S|40|431.1|0|40
C|MSFT|20260130|13:22:39.604831|E|2|431.18|0|2
C|MSFT|20260130|13:22:53.593120|S|40|430.74|0|40
C|MSFT|20260130|13:23:05.887282|S|80|430.52|0|80
C|MSFT|20260130|13:25:41.407790|S|360|431.11|0|360
C|MSFT|20260130|13:25:41.409128|S|280|431.11|0|280
C|MSFT|20260130|13:25:41.409140|S|2|431.11|0|2
C|MSFT|20260130|13:25:41.409187|S|78|431.11|0|78
C|MSFT|20260130|13:25:41.409187|S|16|431.11|0|16
C|MSFT|20260130|13:25:41.409204|S|100|431.11|0|100
C|MSFT|20260130|13:25:41.409204|S|50|431.11|0|50
C|MSFT|20260130|13:25:41.409204|S|80|431.11|0|80
C|MSFT|20260130|13:25:41.409244|S|26|431.11|0|26
C|MSFT|20260130|13:25:41.409254|S|59|431.11|0|59
C|MSFT|20260130|13:25:41.409390|S|45|431.11|0|45
C|MSFT|20260130|13:25:41.409390|S|315|431.11|0|315
C|MSFT|20260130|13:25:41.409401|S|360|431.11|0|360
C|MSFT|20260130|13:25:41.457059|S|69|431.11|0|69
C|MSFT|20260130|13:29:08.866842|S|98|431.11|0|98
C|MSFT|20260130|13:29:09.021922|S|80|431.11|0|80
C|MSFT|20260130|13:29:09.021986|S|40|431.11|0|40
C|MSFT|20260130|13:29:09.022545|S|142|431.11|0|142
C|MSFT|20260130|13:29:09.022545|S|40|431.11|0|40
C|MSFT|20260130|13:29:09.173538|S|40|431.11|0|40
C|MSFT|20260130|13:29:09.174707|S|40|431.11|0|40
C|MSFT|20260130|13:29:09.174770|S|40|431.11|0|40
C|MSFT|20260130|13:29:27.290093|S|80|431.11|0|80
C|MSFT|20260130|13:29:27.290161|S|40|431.11|0|40
C|MSFT|20260130|13:29:27.291830|S|120|431.11|0|120
C|MSFT|20260130|13:29:27.292008|S|40|431.11|0|40
C|MSFT|20260130|13:29:27.292029|S|109|431.11|0|109
C|MSFT|20260130|13:29:27.319500|S|211|431.11|0|211
C|MSFT|20260130|13:29:28.675996|S|7|431.11|0|7
C|MSFT|20260130|13:29:28.675996|S|6|431.11|0|6
C|MSFT|20260130|13:29:28.675998|S|100|431.11|0|100
C|MSFT|20260130|13:29:28.676013|S|30|431.11|0|30
C|MSFT|20260130|13:29:28.676319|S|157|431.11|0|157
C|MSFT|20260130|13:29:32.357659|S|60|431.11|0|60
C|MSFT|20260130|13:29:32.358280|S|360|431.11|0|360
C|MSFT|20260130|13:29:32.358293|S|96|431.11|0|96
C|MSFT|20260130|13:29:32.441257|S|24|431.11|0|24
C|MSFT|20260130|13:30:20.303460|S|80|431.11|0|80
C|MSFT|20260130|13:30:20.303542|S|100|431.11|0|100
C|MSFT|20260130|13:30:20.303542|S|50|431.11|0|50
C|MSFT|20260130|13:30:20.303806|S|14|431.11|0|14
C|MSFT|20260130|13:30:20.304763|S|116|431.11|0|116
C|MSFT|20260130|13:30:20.304763|S|14|431.11|0|14
C|MSFT|20260130|13:30:20.304934|S|100|431.11|0|100
C|MSFT|20260130|13:30:20.304934|S|137|431.11|0|137
C|MSFT|20260130|13:30:20.304936|S|100|431.11|0|100
C|MSFT|20260130|13:30:20.304943|S|11|431.11|0|11
C|MSFT|20260130|13:30:20.305416|S|12|431.11|0|12
C|MSFT|20260130|13:30:20.305417|S|57|431.11|0|57
C|MSFT|20260130|13:30:20.305476|S|49|431.11|0|49
C|MSFT|20260130|13:32:43.357559|S|40|430.715|0|40
C|MSFT|20260130|13:33:08.111043|S|100|430.69|0|100
C|MSFT|20260130|13:33:08.111043|S|50|430.72|0|50
C|MSFT|20260130|13:33:08.111191|S|50|430.72|0|50
C|MSFT|20260130|13:33:18.656924|E|100|430.64|0|100
C|MSFT|20260130|13:33:28.508892|S|100|430.26|0|100
C|MSFT|20260130|13:33:28.508952|S|20|430.26|0|20
C|MSFT|20260130|13:34:14.918585|S|40|430.03|0|40
C|MSFT|20260130|13:34:14.919027|S|40|430.03|0|40
C|MSFT|20260130|13:34:27.929567|S|100|430.01|0|100
C|MSFT|20260130|13:36:03.033834|S|40|429.705|0|40
C|MSFT|20260130|13:42:00.497861|S|200|429.795|0|200
C|MSFT|20260130|13:44:09.999072|S|40|429.605|0|40
C|MSFT|20260130|13:46:25.124712|S|4|430.19|0|4
C|MSFT|20260130|13:47:23.830539|S|100|430.11|0|100
C|MSFT|20260130|13:50:29.766849|S|100|430.9|0|100
C|MSFT|20260130|13:50:56.358671|S|160|431.11|0|160
C|MSFT|20260130|13:50:56.358683|S|50|431.11|0|50
C|MSFT|20260130|13:50:56.358684|S|100|431.11|0|100
C|MSFT|20260130|13:50:56.358742|S|50|431.11|0|50
C|MSFT|20260130|13:50:56.358742|S|50|431.11|0|50
C|MSFT|20260130|13:50:56.358749|S|46|431.11|0|46
C|MSFT|20260130|13:50:56.358759|S|50|431.11|0|50
C|MSFT|20260130|13:50:56.362079|S|264|431.11|0|264
C|MSFT|20260130|13:50:56.362079|S|1510|431.11|0|1510
C|MSFT|20260130|13:52:08.534106|S|100|431.15|0|100
C|MSFT|20260130|13:52:08.534456|S|50|431.15|0|50
C|MSFT|20260130|13:52:08.534494|S|100|431.15|0|100
C|MSFT|20260130|13:52:10.967520|S|40|431.185|0|40
C|MSFT|20260130|13:52:10.968054|S|110|431.185|0|110
C|MSFT|20260130|13:53:18.530237|S|150|430.915|0|150
C|MSFT|20260130|13:53:18.530329|S|50|430.915|0|50
C|MSFT|20260130|13:53:21.445393|S|146|431.14|0|146
C|MSFT|20260130|13:53:21.445410|S|679|431.14|0|679
C|MSFT|20260130|13:53:21.445411|S|15|431.14|0|15
C|MSFT|20260130|13:53:56.377473|S|100|431.35|0|100
C|MSFT|20260130|13:54:57.288057|E|32|431.32|0|32
C|MSFT|20260130|13:56:00.398618|S|8|431.01|0|8
C|MSFT|20260130|13:57:00.648397|S|360|431.11|0|360
C|MSFT|20260130|13:57:00.648467|S|360|431.11|0|360
C|MSFT|20260130|13:57:00.648474|S|212|431.11|0|212
C|MSFT|20260130|13:57:00.648532|S|108|431.11|0|108
C|MSFT|20260130|13:58:33.542512|S|57|431.16|0|57
C|MSFT|20260130|13:58:35.238354|S|303|431.16|0|303
C|MSFT|20260130|13:58:39.104887|S|100|431.12|0|100
C|MSFT|20260130|13:58:39.104948|S|88|431.11|0|88
C|MSFT|20260130|13:58:39.104966|S|8|431.11|0|8
C|MSFT|20260130|13:58:39.105380|S|204|431.11|0|204
C|MSFT|20260130|13:58:39.158738|S|100|431.15|0|100
C|MSFT|20260130|13:58:46.880431|S|40|431.24|0|40
C|MSFT|20260130|14:01:00.590292|S|100|430.715|0|100
C|MSFT|20260130|14:05:56.518570|S|360|431.11|0|360
C|MSFT|20260130|14:07:15.531926|S|160|431.64|0|160
C|MSFT|20260130|14:09:04.915489|S|50|431.13|0|50
C|MSFT|20260130|14:09:39.558441|S|40|430.94|0|40
C|MSFT|20260130|14:09:39.560794|S|40|430.94|0|40
C|MSFT|20260130|14:14:36.005432|S|188|431.11|0|188
C|MSFT|20260130|14:14:36.005455|S|48|431.11|0|48
C|MSFT|20260130|14:14:36.005501|S|43|431.11|0|43
C|MSFT|20260130|14:14:36.005519|S|76|431.11|0|76
C|MSFT|20260130|14:14:36.005520|S|51|431.11|0|51
C|MSFT|20260130|14:14:36.005520|S|5|431.11|0|5
C|MSFT|20260130|14:14:36.005721|S|160|431.11|0|160
C|MSFT|20260130|14:14:36.005832|S|100|431.11|0|100
C|MSFT|20260130|14:14:36.005844|S|4|431.11|0|4
C|MSFT|20260130|14:14:36.005879|S|45|431.11|0|45
C|MSFT|20260130|14:14:36.005879|S|104|431.11|0|104
C|MSFT|20260130|14:14:36.005954|S|360|431.11|0|360
C|MSFT|20260130|14:14:36.005965|S|35|431.11|0|35
C|MSFT|20260130|14:14:36.005965|S|30|431.11|0|30
C|MSFT|20260130|14:14:36.005982|S|295|431.11|0|295
C|MSFT|20260130|14:14:36.005982|S|65|431.11|0|65
C|MSFT|20260130|14:14:36.005982|S|31|431.11|0|31
C|MSFT|20260130|14:16:06.639488|S|80|430.96|0|80
C|MSFT|20260130|14:17:01.090705|S|40|431.11|0|40
C|MSFT|20260130|14:17:01.090839|S|100|431.11|0|100
C|MSFT|20260130|14:18:13.626300|S|40|431.1|0|40
C|MSFT|20260130|14:18:13.774013|S|80|431.11|0|80
C|MSFT|20260130|14:18:13.774805|S|140|431.11|0|140
C|MSFT|20260130|14:18:15.020072|S|120|431.11|0|120
C|MSFT|20260130|14:18:15.020098|S|77|431.11|0|77
C|MSFT|20260130|14:18:15.020205|S|83|431.11|0|83
C|MSFT|20260130|14:18:26.252321|S|15|431.01|0|15
C|MSFT|20260130|14:18:39.191916|S|100|431.11|0|100
C|MSFT|20260130|14:18:39.331038|S|100|431.11|0|100
C|MSFT|20260130|14:18:39.331719|S|50|431.11|0|50
C|MSFT|20260130|14:18:39.333274|S|110|431.11|0|110
C|MSFT|20260130|14:18:40.697564|S|68|431.11|0|68
C|MSFT|20260130|14:18:40.698359|S|132|431.11|0|132
C|MSFT|20260130|14:23:26.335142|S|40|430.7|0|40
C|MSFT|20260130|14:27:14.097064|S|40|430.72|0|40
C|MSFT|20260130|14:27:54.003780|E|8|430.76|0|8
C|MSFT|20260130|14:29:14.341597|S|1|431.01|0|1
C|MSFT|20260130|14:29:20.026362|S|100|431.04|0|100
C|MSFT|20260130|14:29:38.772330|S|100|431.03|0|100
C|MSFT|20260130|14:30:51.011643|S|1|430.93|0|1
C|MSFT|20260130|14:35:16.550981|S|100|430.83|0|100
C|MSFT|20260130|14:38:12.207556|S|100|430.54|0|100
C|MSFT|20260130|14:38:12.207557|S|100|430.54|0|100
C|MSFT|20260130|14:38:32.707291|S|40|430.565|0|40
C|MSFT|20260130|14:38:32.709276|S|40|430.565|0|40
C|MSFT|20260130|14:48:45.567880|S|50|430.685|0|50
C|MSFT|20260130|14:51:42.671174|S|1|430.695|0|1
C|MSFT|20260130|14:53:40.087439|S|37|430.43|0|37
C|MSFT|20260130|14:54:26.366822|S|200|430.37|0|200
C|MSFT|20260130|14:54:27.703480|S|160|430.37|0|160
C|MSFT|20260130|14:56:13.662741|S|100|430.2|0|100
C|MSFT|20260130|14:56:13.662741|S|100|430.21|0|100
C|MSFT|20260130|14:56:13.662799|S|40|430.2|0|40
C|MSFT|20260130|14:56:17.258366|S|100|430.225|0|100
C|MSFT|20260130|14:57:44.054778|S|100|429.905|0|100
C|MSFT|20260130|14:57:44.058574|S|1|429.91|0|1
C|MSFT|20260130|14:57:44.085662|S|160|429.91|0|160
C|MSFT|20260130|14:57:44.085724|S|26|429.91|0|26
C|MSFT|20260130|14:57:44.095335|S|53|429.91|0|53
C|MSFT|20260130|14:57:51.263767|S|150|429.865|0|150
C|MSFT|20260130|14:57:51.263788|S|10|429.865|0|10
C|MSFT|20260130|14:58:13.000055|S|2|429.9|0|2
C|MSFT|20260130|14:58:17.078378|S|80|429.9|0|80
C|MSFT|20260130|14:58:17.104383|S|80|429.9|0|80
C|MSFT|20260130|14:58:17.104453|S|78|429.9|0|78
C|MSFT|20260130|14:58:17.104454|S|35|429.9|0|35
C|MSFT|20260130|14:58:17.104454|S|22|429.9|0|22
C|MSFT|20260130|14:58:17.105165|S|93|429.9|0|93
C|MSFT|20260130|14:58:46.331914|S|33|429.71|0|33
C|MSFT|20260130|14:58:46.331962|S|100|429.71|0|100
C|MSFT|20260130|14:58:48.872868|S|22|429.71|0|22
C|MSFT|20260130|14:58:48.873085|S|5|429.71|0|5
C|MSFT|20260130|14:58:55.559985|S|40|429.665|0|40
C|MSFT|20260130|14:59:00.603793|S|60|429.645|0|60
C|MSFT|20260130|14:59:03.193028|S|1|429.645|0|1
C|MSFT|20260130|14:59:05.717638|S|24|429.65|0|24
C|MSFT|20260130|14:59:05.717657|S|80|429.65|0|80
C|MSFT|20260130|14:59:05.717657|S|50|429.65|0|50
C|MSFT|20260130|14:59:05.717658|S|100|429.65|0|100
C|MSFT|20260130|14:59:05.717665|S|82|429.65|0|82
C|MSFT|20260130|14:59:05.718467|S|144|429.65|0|144
C|MSFT|20260130|15:01:24.329643|S|4|429.27|0|4
C|MSFT|20260130|15:01:24.329651|S|90|429.27|0|90
C|MSFT|20260130|15:01:24.329716|S|131|429.27|0|131
C|MSFT|20260130|15:01:24.330194|S|15|429.27|0|15
C|MSFT|20260130|15:02:31.059370|S|1|429.215|0|1
C|MSFT|20260130|15:02:46.612949|S|1|429.06|0|1
C|MSFT|20260130|15:02:46.612950|S|100|429.06|0|100
C|MSFT|20260130|15:02:46.613456|S|339|429.06|0|339
C|MSFT|20260130|15:02:54.314638|S|1|428.96|0|1
C|MSFT|20260130|15:05:35.273191|S|29|428.46|0|29
C|MSFT|20260130|15:05:35.273686|S|471|428.46|0|471
C|MSFT|20260130|15:07:09.980920|S|100|428.01|0|100
C|MSFT|20260130|15:07:10.001621|S|150|428.01|0|150
C|MSFT|20260130|15:07:45.590331|S|280|427.93|0|280
C|MSFT|20260130|15:10:50.681070|S|100|427.97|0|100
C|MSFT|20260130|15:10:50.681139|S|113|427.95|0|113
C|MSFT|20260130|15:10:50.681139|S|100|427.95|0|100
C|MSFT|20260130|15:10:50.681163|S|100|427.95|0|100
C|MSFT|20260130|15:10:50.681163|S|87|427.95|0|87
C|MSFT|20260130|15:11:17.399962|S|100|428.17|0|100
C|MSFT|20260130|15:11:17.399962|S|50|428.18|0|50
C|MSFT|20260130|15:15:05.434771|S|80|427.275|0|80
C|MSFT|20260130|15:19:13.381051|S|1|427.09|0|1
C|MSFT|20260130|15:19:13.597740|S|359|427.09|0|359
C|MSFT|20260130|15:19:13.597813|S|37|427.09|0|37
C|MSFT|20260130|15:22:59.580755|S|320|426.51|0|320
C|MSFT|20260130|15:24:08.210676|S|1|427.01|0|1
C|MSFT|20260130|15:24:08.210686|S|57|427.01|0|57
C|MSFT|20260130|15:24:11.734662|S|22|427.01|0|22
C|MSFT|20260130|15:24:39.224150|S|160|427.09|0|160
C|MSFT|20260130|15:24:46.171785|S|120|426.96|0|120
C|MSFT|20260130|15:24:46.171867|S|40|426.96|0|40
C|MSFT|20260130|15:26:31.980613|S|200|427.28|0|200
C|MSFT|20260130|15:26:31.980614|S|40|427.27|0|40
C|MSFT|20260130|15:26:37.399472|S|40|427.25|0|40
C|MSFT|20260130|15:27:30.514340|S|320|427.24|0|320
C|MSFT|20260130|15:27:51.249084|S|1|427.31|0|1
C|MSFT|20260130|15:28:41.041050|S|40|427.36|0|40
C|MSFT|20260130|15:28:41.041085|S|40|427.36|0|40
C|MSFT|20260130|15:28:41.041252|S|80|427.36|0|80
C|MSFT|20260130|15:28:41.041252|S|160|427.36|0|160
C|MSFT|20260130|15:29:00.352577|S|240|427.21|0|240
C|MSFT|20260130|15:29:04.413538|S|160|427.21|0|160
C|MSFT|20260130|15:29:36.551417|E|60|427.165|0|60
C|MSFT|20260130|15:34:48.461558|S|280|428.01|0|280
C|MSFT|20260130|15:34:53.546284|S|10|427.96|0|10
C|MSFT|20260130|15:34:53.546776|S|230|427.96|0|230
C|MSFT|20260130|15:37:10.907689|S|100|428.12|0|100
C|MSFT|20260130|15:37:10.907704|S|100|428.12|0|100
C|MSFT|20260130|15:37:48.057396|S|360|427.92|0|360
C|MSFT|20260130|15:38:03.426512|S|200|427.78|0|200
C|MSFT|20260130|15:40:05.035523|S|40|428.08|0|40
C|MSFT|20260130|15:42:48.151334|S|80|428.4|0|80
C|MSFT|20260130|15:43:48.608379|S|360|428.46|0|360
C|MSFT|20260130|15:48:26.805185|S|50|429|0|50
C|MSFT|20260130|15:50:08.590516|S|40|428.45|0|40
C|MSFT|20260130|15:52:13.121385|S|40|427.975|0|40
C|MSFT|20260130|15:52:58.372809|S|40|428.31|0|40
C|MSFT|20260130|15:53:23.927900|S|40|428.07|0|40
C|MSFT|20260130|15:53:30.442692|S|1|428.155|0|1
C|MSFT|20260130|15:53:30.565605|S|39|428.155|0|39
C|MSFT|20260130|15:53:57.736649|S|5|428.25|0|5
C|MSFT|20260130|15:53:59.045188|S|10|428.245|0|10
C|MSFT|20260130|15:54:01.223236|S|25|428.255|0|25
C|MSFT|20260130|15:54:09.226046|S|160|428.2|0|160
C|MSFT|20260130|15:54:59.390692|S|40|428.1|0|40
C|MSFT|20260130|15:55:02.083623|S|2|428.56|0|2
C|MSFT|20260130|15:55:50.085407|S|40|429.165|0|40
C|MSFT|20260130|15:56:15.097284|S|40|429.45|0|40
C|MSFT|20260130|15:59:15.059629|S|50|429.89|0|50
C|MSFT|20260130|15:59:55.002668|S|40|430.35|0|40
C|MSFU|20260130|10:08:21.634316|S|32|32.99|0|32
C|MSFU|20260130|10:19:41.350977|E|400|32.77|0|400
C|MSFU|20260130|10:33:27.525878|S|25|32.46|0|25
C|MSFU|20260130|10:48:25.875135|S|45|32.47|0|45
C|MSFU|20260130|10:48:27.839973|S|155|32.47|0|155
C|MSFU|20260130|10:53:07.622979|S|1|32.35|0|1
C|MSFU|20260130|11:03:03.396486|S|200|32.07|0|200
C|MSFU|20260130|11:03:03.396672|S|200|32.07|0|200
C|MSFU|20260130|11:07:22.171041|S|2|32.12|0|2
C|MSFU|20260130|11:18:28.299997|S|100|32.01|0|100
C|MSFU|20260130|11:18:28.486050|S|93|32.01|0|93
C|MSFU|20260130|11:18:29.467724|S|7|32.01|0|7
C|MSFU|20260130|11:18:29.468610|S|50|32.01|0|50
C|MSFU|20260130|12:04:48.741519|S|3|31.93|0|3
C|MSFU|20260130|12:04:48.742976|S|1|31.93|0|1
C|MSFU|20260130|12:04:48.743552|S|3|31.93|0|3
C|MSFU|20260130|12:04:48.749543|S|3|31.93|0|3
C|MSFU|20260130|14:56:23.416122|S|4|32.01|0|4
C|MSFU|20260130|14:57:52.808602|S|200|31.98|0|200
C|MSFU|20260130|14:57:52.808602|S|200|31.98|0|200
C|MSFU|20260130|15:58:28.218874|E|100|31.89|0|100
C|MSFU|20260130|15:58:28.219446|E|100|31.89|0|100
C|MSGE|20260130|09:39:54.038320|S|10|62.5|0|10
C|MSGE|20260130|09:39:56.090643|S|5|62.59|0|5
C|MSGE|20260130|09:45:29.080917|S|4|62.73|0|4
C|MSGE|20260130|09:53:06.688854|S|4|62.31|0|4
C|MSGE|20260130|09:53:06.688854|S|5|62.31|0|5
C|MSGE|20260130|15:32:49.949937|S|106|61.95|0|106
C|MSGE|20260130|15:44:22.445265|S|50|61.89|0|50
C|MSGE|20260130|15:48:46.394725|S|10|61.91|0|10
C|MSGE|20260130|15:59:25.555059|S|37|61.98|0|37
C|MSGE|20260130|15:59:46.562009|S|50|62.01|0|50
C|MSGM|20260130|10:49:19.306937|S|1|4.33|0|1
C|MSGM|20260130|11:05:41.980707|S|1|4.29|0|1
C|MSGM|20260130|11:25:51.687725|S|1|4.25|0|1
C|MSGM|20260130|13:24:46.947473|S|1|4.19|0|1
C|MSGM|20260130|14:42:32.097463|S|1|4.215|0|1
C|MSGM|20260130|14:42:37.534477|S|1|4.17|0|1
C|MSGM|20260130|15:37:10.846589|S|1|4.205|0|1
C|MSGM|20260130|15:37:12.906328|S|1|4.16|0|1
C|MSGM|20260130|15:37:14.569863|S|1|4.18|0|1
C|MSGM|20260130|15:37:16.667157|S|1|4.13|0|1
C|MSGS|20260130|09:53:44.906102|S|1|286.19|0|1
C|MSGS|20260130|11:03:23.083417|S|1|282.16|0|1
C|MSGS|20260130|11:08:26.053299|S|2|281.6|0|2
C|MSGS|20260130|11:08:39.446709|S|4|281.6|0|4
C|MSGS|20260130|11:15:34.799890|S|5|281.6|0|5
C|MSGS|20260130|11:16:00.133936|S|16|281.65|0|16
C|MSGS|20260130|11:16:00.133936|S|9|281.74|0|9
C|MSGS|20260130|11:16:00.483886|S|2|281.79|0|2
C|MSGS|20260130|11:16:00.484070|S|38|281.79|0|38
C|MSGS|20260130|11:25:57.694413|S|10|280.9|0|10
C|MSGS|20260130|11:25:57.694432|S|24|280.9|0|24
C|MSGS|20260130|11:25:57.694432|S|37|280.9|0|37
C|MSGS|20260130|11:25:57.694433|S|4|280.9|0|4
C|MSGS|20260130|11:28:16.041977|S|1|281.49|0|1
C|MSGS|20260130|11:28:22.947727|S|1|281.44|0|1
C|MSGS|20260130|11:29:10.751860|S|1|281.44|0|1
C|MSGS|20260130|11:30:01.594887|S|1|281.46|0|1
C|MSGS|20260130|11:30:45.077168|S|1|281.48|0|1
C|MSGS|20260130|11:48:58.838522|S|4|281.33|0|4
C|MSGS|20260130|11:49:34.759528|S|2|281.34|0|2
C|MSGS|20260130|11:51:50.312309|S|4|281.51|0|4
C|MSGS|20260130|11:51:50.633955|S|2|281.57|0|2
C|MSGS|20260130|12:40:12.329804|S|70|282.49|0|70
C|MSGS|20260130|12:40:12.329805|S|60|282.41|0|60
C|MSGS|20260130|12:40:12.329805|S|70|282.46|0|70
C|MSGS|20260130|12:42:02.719321|S|5|282.59|0|5
C|MSGS|20260130|12:42:29.032246|S|5|282.54|0|5
C|MSGS|20260130|13:15:14.079004|S|80|282.19|0|80
C|MSGS|20260130|13:39:21.264212|S|50|281.57|0|50
C|MSGS|20260130|13:39:21.264212|S|25|281.6|0|25
C|MSGS|20260130|13:39:21.264212|S|100|281.59|0|100
C|MSGS|20260130|13:59:49.462530|S|1|283.08|0|1
C|MSGS|20260130|14:00:01.891545|S|5|283.08|0|5
C|MSGS|20260130|14:09:36.614828|S|2|283.29|0|2
C|MSGS|20260130|14:20:11.264421|S|100|283.3|0|100
C|MSGS|20260130|14:29:42.004624|S|1|284.1|0|1
C|MSGS|20260130|14:35:04.103260|S|100|284.29|0|100
C|MSGS|20260130|14:42:18.129660|S|3|283.89|0|3
C|MSGS|20260130|14:47:41.663537|S|5|283.94|0|5
C|MSGS|20260130|14:55:12.765557|S|6|284.94|0|6
C|MSGS|20260130|14:55:25.464304|S|4|285.05|0|4
C|MSGS|20260130|14:57:33.317737|S|8|284.665|0|8
C|MSGS|20260130|14:57:41.472807|S|5|284.665|0|5
C|MSGS|20260130|14:58:32.374806|S|8|284.665|0|8
C|MSGS|20260130|14:58:38.934343|S|5|284.665|0|5
C|MSGS|20260130|14:59:27.178358|S|8|284.49|0|8
C|MSGS|20260130|15:23:30.621775|S|35|283.49|0|35
C|MSGS|20260130|15:24:02.037120|S|10|283.49|0|10
C|MSGS|20260130|15:34:02.866583|S|9|283.58|0|9
C|MSGS|20260130|15:44:51.227391|S|1|283.88|0|1
C|MSGS|20260130|15:45:59.185941|S|15|283.68|0|15
C|MSGS|20260130|15:47:00.636351|S|15|283.685|0|15
C|MSGS|20260130|15:47:41.279712|S|15|283.685|0|15
C|MSGS|20260130|15:48:39.650677|S|15|283.685|0|15
C|MSGS|20260130|15:49:43.237604|S|11|283.79|0|11
C|MSGS|20260130|15:55:27.901116|S|26|284.18|0|26
C|MSGS|20260130|15:55:29.417392|S|75|284.3|0|75
C|MSGS|20260130|15:55:29.417392|S|25|284.18|0|25
C|MSGS|20260130|15:55:59.104192|S|1|284.5|0|1
C|MSGS|20260130|15:56:24.327515|S|100|284.41|0|100
C|MSGS|20260130|15:56:24.912156|S|1|284.53|0|1
C|MSGS|20260130|15:59:17.003957|S|5|283.95|0|5
C|MSGS|20260130|15:59:17.634927|S|4|283.95|0|4
C|MSGY|20260130|10:27:03.196101|E|90|1.12|0|90
C|MSGY|20260130|10:34:06.245391|S|5000|1.01|0|5000
C|MSGY|20260130|11:12:27.003630|S|200|.99|0|200
C|MSI|20260130|10:04:50.700534|S|25|399.075|0|25
C|MSI|20260130|10:27:49.716448|S|49|399.26|0|49
C|MSI|20260130|10:47:06.730763|S|100|399.875|0|100
C|MSI|20260130|11:03:33.330362|S|4|398.97|0|4
C|MSI|20260130|11:44:43.622252|S|5|399.67|0|5
C|MSI|20260130|12:31:20.468672|S|40|399.67|0|40
C|MSI|20260130|12:36:59.468369|S|100|398.09|0|100
C|MSI|20260130|12:39:55.001943|S|2|398.15|0|2
C|MSI|20260130|13:42:25.234496|S|80|398.69|0|80
C|MSI|20260130|13:42:25.235814|S|80|398.69|0|80
C|MSI|20260130|15:04:34.975894|S|30|400.09|0|30
C|MSI|20260130|15:04:34.975894|S|50|400.11|0|50
C|MSI|20260130|15:25:23.599232|S|24|401.02|0|24
C|MSI|20260130|15:28:07.939211|S|8|401.11|0|8
C|MSI|20260130|15:28:10.441770|S|1|401.14|0|1
C|MSI|20260130|15:28:10.441770|S|30|401.02|0|30
C|MSI|20260130|15:28:11.263491|S|13|401.02|0|13
C|MSI|20260130|15:28:11.263507|S|1|401.02|0|1
C|MSI|20260130|15:28:11.263671|S|40|401.02|0|40
C|MSI|20260130|15:28:11.263703|S|18|401.02|0|18
C|MSI|20260130|15:28:11.263728|S|37|401.02|0|37
C|MSI|20260130|15:28:11.263728|S|22|401.02|0|22
C|MSI|20260130|15:31:22.264618|S|120|401.14|0|120
C|MSI|20260130|15:31:22.264650|S|26|401.14|0|26
C|MSI|20260130|15:46:23.770922|S|50|401.59|0|50
C|MSI|20260130|15:46:23.770922|S|25|401.56|0|25
C|MSI|20260130|15:46:23.770923|S|5|401.55|0|5
C|MSI|20260130|15:53:32.531207|S|4|402.275|0|4
C|MSI|20260130|15:54:09.756791|S|41|402.36|0|41
C|MSI|20260130|15:54:15.016298|S|9|401.88|0|9
C|MSI|20260130|15:55:30.554110|S|100|402.205|0|100
C|MSI|20260130|15:56:34.071342|S|1|402.27|0|1
C|MSI|20260130|15:56:36.357014|S|2|402.19|0|2
C|MSI|20260130|15:57:09.002886|S|80|402.39|0|80
C|MSI|20260130|15:57:47.974048|S|30|402.67|0|30
C|MSI|20260130|15:57:47.974048|S|50|402.69|0|50
C|MSI|20260130|15:57:49.725580|S|30|402.73|0|30
C|MSI|20260130|15:57:49.725580|S|50|402.74|0|50
C|MSI|20260130|15:58:23.388722|S|50|402.49|0|50
C|MSI|20260130|15:59:18.292617|S|40|402.505|0|40
C|MSI|20260130|15:59:26.568642|S|100|402.61|0|100
C|MSI|20260130|15:59:32.567583|S|86|402.47|0|86
C|MSI|20260130|15:59:35.033086|S|80|402.29|0|80
C|MSIF|20260130|10:48:45.610509|S|100|13.5|0|100
C|MSIF|20260130|13:07:40.441686|S|3|13.31|0|3
C|MSIF|20260130|13:55:08.697440|S|100|13.32|0|100
C|MSIF|20260130|14:57:55.558940|S|100|13.29|0|100
C|MSM|20260130|11:25:38.867079|S|1|82.97|0|1
C|MSM|20260130|11:25:38.867105|S|99|82.97|0|99
C|MSM|20260130|11:25:38.867107|S|1|82.94|0|1
C|MSM|20260130|12:51:20.031018|S|30|83.59|0|30
C|MSM|20260130|13:34:10.106968|S|108|83.86|0|108
C|MSM|20260130|15:49:51.599114|S|5|83.95|0|5
C|MSM|20260130|15:49:51.599114|S|13|83.95|0|13
C|MSM|20260130|15:59:27.591341|S|25|84.33|0|25
C|MSOS|20260130|09:46:19.322235|S|264|4.245|0|264
C|MSOS|20260130|09:46:19.322235|S|36|4.24|0|36
C|MSOS|20260130|09:46:39.348432|S|1|4.24|0|1
C|MSOS|20260130|09:55:06.418241|S|200|4.17|0|200
C|MSOS|20260130|09:55:24.914468|S|200|4.2|0|200
C|MSOS|20260130|09:55:48.853941|S|100|4.19|0|100
C|MSOS|20260130|09:58:20.262478|S|67|4.17|0|67
C|MSOS|20260130|10:02:05.018957|S|93|4.15|0|93
C|MSOS|20260130|10:07:10.356543|S|165|4.21|0|165
C|MSOS|20260130|10:08:55.673493|S|35|4.21|0|35
C|MSOS|20260130|10:08:55.673493|S|45|4.21|0|45
C|MSOS|20260130|10:08:55.674190|S|65|4.21|0|65
C|MSOS|20260130|10:08:55.890005|S|78|4.21|0|78
C|MSOS|20260130|10:08:55.890005|S|100|4.21|0|100
C|MSOS|20260130|10:08:55.892254|S|100|4.21|0|100
C|MSOS|20260130|10:09:02.420231|S|100|4.21|0|100
C|MSOS|20260130|10:09:02.463219|S|100|4.21|0|100
C|MSOS|20260130|10:11:42.718367|S|100|4.21|0|100
C|MSOS|20260130|10:11:42.774096|S|100|4.22|0|100
C|MSOS|20260130|10:11:42.775050|S|100|4.21|0|100
C|MSOS|20260130|10:11:42.776330|S|100|4.21|0|100
C|MSOS|20260130|10:11:42.777058|S|100|4.22|0|100
C|MSOS|20260130|10:11:42.778005|S|100|4.21|0|100
C|MSOS|20260130|10:14:30.806815|S|100|4.2|0|100
C|MSOS|20260130|10:14:33.869340|S|230|4.2|0|230
C|MSOS|20260130|10:23:36.504388|S|100|4.2|0|100
C|MSOS|20260130|10:23:41.062703|S|88|4.2|0|88
C|MSOS|20260130|10:23:41.062703|S|100|4.2|0|100
C|MSOS|20260130|10:29:45.445809|S|200|4.19|0|200
C|MSOS|20260130|10:30:39.517875|S|811|4.205|0|811
C|MSOS|20260130|10:30:39.517875|S|100|4.2|0|100
C|MSOS|20260130|10:32:33.608774|S|100|4.22|0|100
C|MSOS|20260130|10:32:43.570299|S|100|4.22|0|100
C|MSOS|20260130|10:33:41.695838|S|100|4.23|0|100
C|MSOS|20260130|10:33:43.495038|S|400|4.22|0|400
C|MSOS|20260130|10:33:43.678838|S|400|4.22|0|400
C|MSOS|20260130|10:33:43.678838|S|100|4.22|0|100
C|MSOS|20260130|10:52:07.958257|S|100|4.22|0|100
C|MSOS|20260130|11:00:09.774402|S|200|4.2|0|200
C|MSOS|20260130|11:00:09.784869|S|100|4.19|0|100
C|MSOS|20260130|11:32:48.763305|S|294|4.15|0|294
C|MSOS|20260130|11:51:35.526968|S|500|4.115|0|500
C|MSOS|20260130|11:58:37.786973|S|100|4.14|0|100
C|MSOS|20260130|12:07:16.321816|S|91|4.17|0|91
C|MSOS|20260130|12:07:16.321816|S|100|4.17|0|100
C|MSOS|20260130|12:29:51.828867|S|100|4.18|0|100
C|MSOS|20260130|12:35:24.451470|S|100|4.14|0|100
C|MSOS|20260130|12:37:12.727875|S|100|4.14|0|100
C|MSOS|20260130|12:45:23.809768|S|100|4.13|0|100
C|MSOS|20260130|12:53:40.776577|S|60|4.1|0|60
C|MSOS|20260130|12:54:59.065466|S|100|4.12|0|100
C|MSOS|20260130|13:08:40.640245|S|73|4.11|0|73
C|MSOS|20260130|13:14:58.076913|S|100|4.09|0|100
C|MSOS|20260130|13:21:31.284796|S|100|4.04|0|100
C|MSOS|20260130|13:21:50.514478|S|100|4.04|0|100
C|MSOS|20260130|13:22:58.162932|S|100|4.04|0|100
C|MSOS|20260130|13:24:29.814474|S|90|4.04|0|90
C|MSOS|20260130|13:24:29.814474|S|100|4.04|0|100
C|MSOS|20260130|13:24:32.633030|S|100|4.05|0|100
C|MSOS|20260130|13:24:32.633030|S|100|4.05|0|100
C|MSOS|20260130|13:24:47.113828|S|100|4.05|0|100
C|MSOS|20260130|13:27:32.417416|S|100|4.06|0|100
C|MSOS|20260130|13:27:32.417417|S|100|4.06|0|100
C|MSOS|20260130|13:29:05.554390|S|100|4.03|0|100
C|MSOS|20260130|13:29:11.943903|S|100|4.035|0|100
C|MSOS|20260130|13:29:11.943904|S|100|4.04|0|100
C|MSOS|20260130|13:32:16.871187|S|100|4.065|0|100
C|MSOS|20260130|13:32:16.871271|S|100|4.07|0|100
C|MSOS|20260130|13:32:16.871295|S|240|4.07|0|240
C|MSOS|20260130|13:40:01.683582|S|100|4.04|0|100
C|MSOS|20260130|13:40:01.683764|S|3|4.05|0|3
C|MSOS|20260130|13:40:01.684180|S|7|4.05|0|7
C|MSOS|20260130|13:40:08.647461|S|100|4.05|0|100
C|MSOS|20260130|13:40:26.470672|S|100|4.05|0|100
C|MSOS|20260130|13:40:37.604499|S|100|4.05|0|100
C|MSOS|20260130|13:40:37.616525|S|100|4.05|0|100
C|MSOS|20260130|13:40:37.616526|S|37|4.05|0|37
C|MSOS|20260130|13:40:52.603549|S|100|4.06|0|100
C|MSOS|20260130|13:41:29.404678|S|100|4.06|0|100
C|MSOS|20260130|13:51:13.838114|S|100|4.07|0|100
C|MSOS|20260130|13:51:13.838114|S|100|4.06|0|100
C|MSOS|20260130|14:02:14.602279|S|100|4.1|0|100
C|MSOS|20260130|14:02:14.602279|S|100|4.1|0|100
C|MSOS|20260130|14:49:10.528907|S|100|4.11|0|100
C|MSOS|20260130|14:49:10.530196|S|100|4.11|0|100
C|MSOS|20260130|14:49:10.530196|S|100|4.11|0|100
C|MSOS|20260130|14:49:10.747171|S|100|4.11|0|100
C|MSOS|20260130|14:55:34.984904|S|100|4.145|0|100
C|MSOS|20260130|15:17:57.944417|S|200|4.1|0|200
C|MSOS|20260130|15:22:21.840401|S|100|4.1|0|100
C|MSOS|20260130|15:26:56.950929|S|100|4.11|0|100
C|MSOS|20260130|15:34:56.418799|S|100|4.09|0|100
C|MSOS|20260130|15:37:45.668440|S|100|4.08|0|100
C|MSOS|20260130|15:40:57.291784|S|100|4.08|0|100
C|MSOS|20260130|15:41:43.055707|S|90|4.05|0|90
C|MSOS|20260130|15:42:19.298497|S|100|4.04|0|100
C|MSOS|20260130|15:42:59.033563|S|200|4.04|0|200
C|MSOS|20260130|15:43:13.626996|S|68|4.04|0|68
C|MSOS|20260130|15:47:02.130303|S|100|4.05|0|100
C|MSOS|20260130|15:47:52.176740|S|100|4.045|0|100
C|MSOS|20260130|15:47:59.972416|S|400|4.06|0|400
C|MSOS|20260130|15:47:59.972416|S|300|4.06|0|300
C|MSOS|20260130|15:48:44.299734|S|9|4.06|0|9
C|MSOS|20260130|15:55:30.959339|S|100|4.035|0|100
C|MSOS|20260130|15:55:30.959339|S|43|4.035|0|43
C|MSOS|20260130|15:55:30.959339|S|257|4.035|0|257
C|MSOS|20260130|15:55:56.327944|S|100|4.04|0|100
C|MSOS|20260130|15:56:02.872170|S|600|4.04|0|600
C|MSOS|20260130|15:56:56.988726|S|100|4.04|0|100
C|MSOS|20260130|15:57:07.050379|S|100|4.04|0|100
C|MSOS|20260130|15:57:07.702135|S|200|4.04|0|200
C|MSOS|20260130|15:57:31.974681|S|200|4.04|0|200
C|MSOS|20260130|15:57:31.974681|S|400|4.04|0|400
C|MSOS|20260130|15:57:31.974682|S|8|4.04|0|8
C|MSOS|20260130|15:58:05.387445|S|378|4.035|0|378
C|MSOS|20260130|15:58:05.387445|S|22|4.04|0|22
C|MSOS|20260130|15:58:11.075261|S|200|4.045|0|200
C|MSOS|20260130|15:58:11.075261|S|1049|4.045|0|1049
C|MSOS|20260130|15:58:11.075261|S|296|4.045|0|296
C|MSOS|20260130|15:58:41.070775|S|631|4.045|0|631
C|MSOS|20260130|15:58:43.068725|S|400|4.045|0|400
C|MSOS|20260130|15:58:44.107390|S|100|4.05|0|100
C|MSOS|20260130|15:59:04.721031|S|100|4.035|0|100
C|MSOS|20260130|15:59:04.721140|S|136|4.035|0|136
C|MSOS|20260130|15:59:06.444924|S|100|4.035|0|100
C|MSOS|20260130|15:59:08.181881|S|100|4.035|0|100
C|MSOS|20260130|15:59:10.589219|S|100|4.035|0|100
C|MSOS|20260130|15:59:12.051116|S|100|4.035|0|100
C|MSOS|20260130|15:59:13.608747|S|100|4.035|0|100
C|MSOS|20260130|15:59:14.117316|S|127|4.035|0|127
C|MSOS|20260130|15:59:15.039180|S|100|4.035|0|100
C|MSOS|20260130|15:59:16.464909|S|100|4.035|0|100
C|MSOS|20260130|15:59:17.611177|S|100|4.035|0|100
C|MSOS|20260130|15:59:19.793123|S|100|4.035|0|100
C|MSOS|20260130|15:59:21.109962|S|100|4.035|0|100
C|MSOS|20260130|15:59:21.113275|S|100|4.035|0|100
C|MSOS|20260130|15:59:21.113275|S|152|4.035|0|152
C|MSOS|20260130|15:59:23.245560|S|100|4.035|0|100
C|MSOS|20260130|15:59:24.022363|S|100|4.035|0|100
C|MSOS|20260130|15:59:24.755277|S|100|4.035|0|100
C|MSOS|20260130|15:59:25.275222|S|85|4.035|0|85
C|MSOS|20260130|15:59:25.275222|S|100|4.035|0|100
C|MSOS|20260130|15:59:25.564396|S|100|4.035|0|100
C|MSOS|20260130|15:59:27.368570|S|85|4.035|0|85
C|MSOS|20260130|15:59:27.368570|S|15|4.035|0|15
C|MSOS|20260130|15:59:28.679134|S|100|4.035|0|100
C|MSOS|20260130|15:59:29.493648|S|15|4.035|0|15
C|MSOS|20260130|15:59:29.493649|S|85|4.035|0|85
C|MSOS|20260130|15:59:31.130146|S|100|4.04|0|100
C|MSOS|20260130|15:59:31.558444|S|100|4.04|0|100
C|MSOS|20260130|15:59:31.957855|S|400|4.04|0|400
C|MSOS|20260130|15:59:31.958002|S|100|4.04|0|100
C|MSOS|20260130|15:59:31.958002|S|250|4.04|0|250
C|MSOS|20260130|15:59:31.985929|S|100|4.04|0|100
C|MSOS|20260130|15:59:31.985994|S|50|4.04|0|50
C|MSOS|20260130|15:59:31.985995|S|100|4.04|0|100
C|MSOS|20260130|15:59:34.052695|S|1049|4.045|0|1049
C|MSOS|20260130|15:59:34.052695|S|100|4.045|0|100
C|MSOS|20260130|15:59:34.052695|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.052696|S|400|4.05|0|400
C|MSOS|20260130|15:59:34.100046|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.100046|S|400|4.05|0|400
C|MSOS|20260130|15:59:34.128071|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.128071|S|400|4.05|0|400
C|MSOS|20260130|15:59:34.136038|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.179973|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.225244|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.250741|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.258296|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.264571|S|100|4.05|0|100
C|MSOS|20260130|15:59:34.983255|S|100|4.05|0|100
C|MSOS|20260130|15:59:51.403245|S|100|4.035|0|100
C|MSOS|20260130|15:59:51.403246|S|400|4.04|0|400
C|MSOX|20260130|11:00:09.774319|S|100|3.43|0|100
C|MSOX|20260130|11:03:24.064058|S|200|3.43|0|200
C|MSOX|20260130|13:06:03.718141|E|100|3.25|0|100
C|MSS|20260130|14:08:09.689271|S|100|.2654|0|100
C|MSS|20260130|14:08:09.690056|S|100|.2658|0|100
C|MSST|20260130|11:13:47.170267|S|100|38.22|0|100
C|MSTR|20260130|09:30:00.004273|S|17|139.995|0|17
C|MSTR|20260130|09:30:00.474172|S|39|139.995|0|39
C|MSTR|20260130|09:30:03.176103|S|100|140.29|0|100
C|MSTR|20260130|09:30:06.964518|S|40|140.21|0|40
C|MSTR|20260130|09:31:12.518285|S|80|140.62|0|80
C|MSTR|20260130|09:33:22.275240|S|100|142|0|100
C|MSTR|20260130|09:33:27.130927|S|100|142.24|0|100
C|MSTR|20260130|09:33:27.130991|S|60|142.24|0|60
C|MSTR|20260130|09:36:02.328621|S|20|142.57|0|20
C|MSTR|20260130|09:41:53.842958|S|50|143.14|0|50
C|MSTR|20260130|09:44:43.995804|S|40|143.015|0|40
C|MSTR|20260130|09:45:52.641394|S|54|142.86|0|54
C|MSTR|20260130|09:45:52.642863|S|446|142.76|0|446
C|MSTR|20260130|09:48:27.041896|S|120|142.25|0|120
C|MSTR|20260130|09:48:28.694172|S|149|142.25|0|149
C|MSTR|20260130|09:48:28.694197|S|64|142.25|0|64
C|MSTR|20260130|09:48:28.694198|S|256|142.25|0|256
C|MSTR|20260130|09:48:28.694243|S|5040|142.25|0|5040
C|MSTR|20260130|09:48:28.694256|S|32|142.25|0|32
C|MSTR|20260130|09:48:28.699517|S|80|142.24|0|80
C|MSTR|20260130|09:48:28.701221|S|240|142.24|0|240
C|MSTR|20260130|09:48:29.044554|S|80|142.24|0|80
C|MSTR|20260130|09:48:29.274557|S|96|142.22|0|96
C|MSTR|20260130|09:48:29.275296|S|1274|142.21|0|1274
C|MSTR|20260130|09:48:29.275303|S|1274|142.21|0|1274
C|MSTR|20260130|09:48:29.275354|S|54|142.21|0|54
C|MSTR|20260130|09:48:29.275368|S|1925|142.21|0|1925
C|MSTR|20260130|09:48:51.674236|E|15|142.5|0|15
C|MSTR|20260130|09:50:57.748450|S|76|141.51|0|76
C|MSTR|20260130|09:50:57.844731|S|2|141.51|0|2
C|MSTR|20260130|09:50:57.844770|S|200|141.51|0|200
C|MSTR|20260130|09:50:57.844778|S|100|141.51|0|100
C|MSTR|20260130|09:50:57.844809|S|50|141.51|0|50
C|MSTR|20260130|09:50:57.844810|S|50|141.51|0|50
C|MSTR|20260130|09:50:57.894285|S|451|141.51|0|451
C|MSTR|20260130|09:50:57.894343|S|71|141.51|0|71
C|MSTR|20260130|09:53:23.238408|S|18|140.66|0|18
C|MSTR|20260130|09:53:23.238426|S|80|140.66|0|80
C|MSTR|20260130|09:53:23.238441|S|32|140.66|0|32
C|MSTR|20260130|09:53:23.238969|S|870|140.66|0|870
C|MSTR|20260130|10:02:10.740920|S|40|142.02|0|40
C|MSTR|20260130|10:02:14.494761|S|40|142.17|0|40
C|MSTR|20260130|10:08:03.822467|S|100|141.91|0|100
C|MSTR|20260130|10:08:07.324779|S|40|141.8|0|40
C|MSTR|20260130|10:08:57.309635|S|40|142.69|0|40
C|MSTR|20260130|10:09:04.323853|E|16|142.53|0|16
C|MSTR|20260130|10:15:44.855968|S|40|142.87|0|40
C|MSTR|20260130|10:15:47.781011|S|20|142.87|0|20
C|MSTR|20260130|10:15:47.782233|S|4|142.87|0|4
C|MSTR|20260130|10:15:47.782421|S|16|142.87|0|16
C|MSTR|20260130|10:16:15.912768|S|5|142.78|0|5
C|MSTR|20260130|10:23:03.956902|E|40|142.1|0|40
C|MSTR|20260130|10:27:12.073062|S|150|140.87|0|150
C|MSTR|20260130|10:27:12.141733|S|3|140.87|0|3
C|MSTR|20260130|10:27:12.398429|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.423742|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.436163|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.448717|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.459357|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.469788|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.481935|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.492871|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.503477|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.515168|S|40|140.87|0|40
C|MSTR|20260130|10:27:12.525155|S|23|140.87|0|23
C|MSTR|20260130|10:27:12.535998|S|2|140.87|0|2
C|MSTR|20260130|10:27:12.779218|S|1|140.87|0|1
C|MSTR|20260130|10:27:12.906930|S|421|140.87|0|421
C|MSTR|20260130|10:34:43.568035|S|12|141.28|0|12
C|MSTR|20260130|10:35:47.128602|S|115|142.01|0|115
C|MSTR|20260130|10:35:47.128623|S|80|142.01|0|80
C|MSTR|20260130|10:35:47.128624|S|295|142.01|0|295
C|MSTR|20260130|10:35:47.129024|S|510|142.01|0|510
C|MSTR|20260130|10:38:24.956854|S|51|142.22|0|51
C|MSTR|20260130|10:38:24.957350|S|149|142.22|0|149
C|MSTR|20260130|10:53:16.443147|S|1|142.95|0|1
C|MSTR|20260130|10:54:41.989755|S|40|143.01|0|40
C|MSTR|20260130|11:03:06.760265|S|28|143.29|0|28
C|MSTR|20260130|11:04:17.624201|S|100|143.01|0|100
C|MSTR|20260130|11:06:37.391600|S|25|143.27|0|25
C|MSTR|20260130|11:06:44.478005|S|3|143.28|0|3
C|MSTR|20260130|11:23:35.115452|S|50|143.96|0|50
C|MSTR|20260130|11:26:40.984525|S|5|143.385|0|5
C|MSTR|20260130|11:26:40.991905|S|50|143.5|0|50
C|MSTR|20260130|11:34:20.202376|S|100|143.85|0|100
C|MSTR|20260130|11:41:24.884482|S|100|145.06|0|100
C|MSTR|20260130|11:41:24.884500|S|10|145.06|0|10
C|MSTR|20260130|11:43:15.480022|S|77|144.73|0|77
C|MSTR|20260130|11:43:17.702231|S|50|144.73|0|50
C|MSTR|20260130|11:43:17.702249|S|33|144.73|0|33
C|MSTR|20260130|11:43:37.485871|S|8|144.74|0|8
C|MSTR|20260130|11:43:37.485891|S|92|144.74|0|92
C|MSTR|20260130|11:44:40.847464|S|200|145.05|0|200
C|MSTR|20260130|11:44:40.847575|S|80|145.04|0|80
C|MSTR|20260130|11:45:46.328012|S|160|144.94|0|160
C|MSTR|20260130|11:46:39.610340|E|59|144.91|0|59
C|MSTR|20260130|11:48:21.759829|S|10|145.27|0|10
C|MSTR|20260130|11:51:57.101498|S|120|144.5|0|120
C|MSTR|20260130|11:52:57.256363|S|40|144.7|0|40
C|MSTR|20260130|11:54:09.466087|S|6|144.9|0|6
C|MSTR|20260130|11:59:00.404220|S|50|144.6|0|50
C|MSTR|20260130|12:01:21.690431|S|40|144.01|0|40
C|MSTR|20260130|12:01:21.690538|S|36|144.01|0|36
C|MSTR|20260130|12:01:21.694133|S|40|144.01|0|40
C|MSTR|20260130|12:01:21.713300|S|120|144.01|0|120
C|MSTR|20260130|12:01:21.720040|S|40|144.01|0|40
C|MSTR|20260130|12:01:21.720244|S|40|144.01|0|40
C|MSTR|20260130|12:01:21.722113|S|684|144.01|0|684
C|MSTR|20260130|12:03:58.682254|E|200|143.8|0|200
C|MSTR|20260130|12:15:08.077045|S|80|143.2|0|80
C|MSTR|20260130|12:15:26.276507|S|9|143.23|0|9
C|MSTR|20260130|12:15:26.276606|S|1|143.23|0|1
C|MSTR|20260130|12:35:47.684342|S|5|145|0|5
C|MSTR|20260130|13:10:10.549685|S|6|144.92|0|6
C|MSTR|20260130|13:10:10.549703|S|44|144.92|0|44
C|MSTR|20260130|13:15:25.202904|E|40|144.455|0|40
C|MSTR|20260130|13:15:46.818339|S|44|144.05|0|44
C|MSTR|20260130|13:17:37.605166|S|19|143.58|0|19
C|MSTR|20260130|13:17:37.605182|S|118|143.58|0|118
C|MSTR|20260130|13:17:37.605873|S|463|143.58|0|463
C|MSTR|20260130|13:28:37.241549|S|6|143.355|0|6
C|MSTR|20260130|13:28:37.241601|S|6|143.355|0|6
C|MSTR|20260130|13:38:22.086655|S|58|143.51|0|58
C|MSTR|20260130|13:38:22.086675|S|22|143.51|0|22
C|MSTR|20260130|13:48:38.420732|S|40|145.22|0|40
C|MSTR|20260130|13:50:15.121063|S|6|145.59|0|6
C|MSTR|20260130|13:50:15.121086|S|6|145.59|0|6
C|MSTR|20260130|13:50:19.085930|S|47|145.58|0|47
C|MSTR|20260130|13:50:19.090722|S|100|145.55|0|100
C|MSTR|20260130|13:50:19.090739|S|5|145.55|0|5
C|MSTR|20260130|13:52:52.233882|S|2|146.07|0|2
C|MSTR|20260130|13:53:05.978309|S|4|146.29|0|4
C|MSTR|20260130|14:10:28.716959|E|40|148.64|0|40
C|MSTR|20260130|14:13:01.734987|S|100|148.275|0|100
C|MSTR|20260130|14:13:27.761955|S|40|148.22|0|40
C|MSTR|20260130|14:19:54.417693|S|22|149.88|0|22
C|MSTR|20260130|14:21:05.064361|S|3|149.965|0|3
C|MSTR|20260130|14:21:13.392567|E|40|150.08|0|40
C|MSTR|20260130|14:29:43.125082|S|100|150.24|0|100
C|MSTR|20260130|14:42:36.577439|S|100|148.89|0|100
C|MSTR|20260130|14:43:42.212644|S|12|149.27|0|12
C|MSTR|20260130|14:43:42.212644|S|88|149.27|0|88
C|MSTR|20260130|14:44:41.454566|S|84|149.49|0|84
C|MSTR|20260130|14:45:24.631486|E|40|149.5|0|40
C|MSTR|20260130|14:53:31.632449|E|40|149.62|0|40
C|MSTR|20260130|14:56:47.146249|S|100|149.81|0|100
C|MSTR|20260130|14:58:39.952547|S|7|149.06|0|7
C|MSTR|20260130|15:01:45.380108|S|1|147.83|0|1
C|MSTR|20260130|15:04:14.962575|E|40|147.77|0|40
C|MSTR|20260130|15:08:32.078642|S|1|146.79|0|1
C|MSTR|20260130|15:21:25.338957|S|17|146.65|0|17
C|MSTR|20260130|15:21:25.339070|S|50|146.65|0|50
C|MSTR|20260130|15:21:25.339083|S|33|146.65|0|33
C|MSTR|20260130|15:23:46.375175|S|35|147.37|0|35
C|MSTR|20260130|15:24:35.849883|S|40|147.36|0|40
C|MSTR|20260130|15:29:18.698950|S|5|147.85|0|5
C|MSTR|20260130|15:31:23.118992|S|30|147.92|0|30
C|MSTR|20260130|15:31:23.118992|S|50|147.92|0|50
C|MSTR|20260130|15:36:43.635352|S|6|148.725|0|6
C|MSTR|20260130|15:36:43.635369|S|6|148.725|0|6
C|MSTR|20260130|15:42:27.512846|S|100|148.39|0|100
C|MSTR|20260130|15:45:10.335488|S|11|148.51|0|11
C|MSTR|20260130|15:46:53.388448|S|35|149.17|0|35
C|MSTR|20260130|15:48:25.745218|S|37|149.53|0|37
C|MSTR|20260130|15:48:25.745273|S|3|149.53|0|3
C|MSTR|20260130|15:49:50.466883|S|40|149.29|0|40
C|MSTR|20260130|15:51:09.564279|S|40|149.27|0|40
C|MSTR|20260130|15:51:10.805721|S|40|149.25|0|40
C|MSTR|20260130|15:51:39.515031|S|40|149.35|0|40
C|MSTR|20260130|15:52:10.018599|S|7|149.6|0|7
C|MSTR|20260130|15:53:35.455884|S|40|149.75|0|40
C|MSTR|20260130|15:53:50.684389|S|1|149.48|0|1
C|MSTR|20260130|15:53:51.046832|S|39|149.48|0|39
C|MSTR|20260130|15:53:52.234673|S|40|149.45|0|40
C|MSTR|20260130|15:53:53.128176|S|40|149.45|0|40
C|MSTR|20260130|15:53:53.548204|S|40|149.45|0|40
C|MSTR|20260130|15:53:54.365993|S|40|149.47|0|40
C|MSTR|20260130|15:54:06.332820|S|40|149.41|0|40
C|MSTR|20260130|15:54:06.540171|S|40|149.41|0|40
C|MSTR|20260130|15:54:06.825301|S|40|149.41|0|40
C|MSTR|20260130|15:54:19.266738|S|5|149.46|0|5
C|MSTR|20260130|15:54:19.275760|S|25|149.46|0|25
C|MSTR|20260130|15:54:19.275760|S|10|149.46|0|10
C|MSTR|20260130|15:54:53.087857|S|160|149.67|0|160
C|MSTR|20260130|15:54:59.139870|S|1|149.66|0|1
C|MSTR|20260130|15:54:59.408054|S|1|149.66|0|1
C|MSTR|20260130|15:55:00.634640|S|40|149.53|0|40
C|MSTR|20260130|15:55:01.061751|S|40|149.52|0|40
C|MSTR|20260130|15:55:03.073921|S|100|149.73|0|100
C|MSTR|20260130|15:55:06.191695|S|40|149.69|0|40
C|MSTR|20260130|15:55:15.035294|S|1|149.67|0|1
C|MSTR|20260130|15:55:15.035772|S|1|149.67|0|1
C|MSTR|20260130|15:55:16.561560|S|38|149.66|0|38
C|MSTR|20260130|15:55:18.699424|S|3|149.63|0|3
C|MSTR|20260130|15:55:18.700823|S|40|149.64|0|40
C|MSTR|20260130|15:55:18.974544|S|4|149.63|0|4
C|MSTR|20260130|15:55:18.974556|S|200|149.63|0|200
C|MSTR|20260130|15:55:21.445780|S|40|149.65|0|40
C|MSTR|20260130|15:55:21.456465|S|1|149.65|0|1
C|MSTR|20260130|15:55:21.681745|S|100|149.64|0|100
C|MSTR|20260130|15:55:21.881892|S|40|149.64|0|40
C|MSTR|20260130|15:55:21.881968|S|50|149.64|0|50
C|MSTR|20260130|15:55:21.885633|S|10|149.64|0|10
C|MSTR|20260130|15:55:21.885633|S|39|149.64|0|39
C|MSTR|20260130|15:55:21.985073|S|40|149.64|0|40
C|MSTR|20260130|15:55:21.996430|S|40|149.65|0|40
C|MSTR|20260130|15:55:22.012112|S|40|149.65|0|40
C|MSTR|20260130|15:55:22.721974|S|1|149.65|0|1
C|MSTR|20260130|15:55:23.337790|S|1|149.65|0|1
C|MSTR|20260130|15:55:23.338521|S|38|149.65|0|38
C|MSTR|20260130|15:55:26.091542|S|40|149.65|0|40
C|MSTR|20260130|15:55:26.798275|S|40|149.65|0|40
C|MSTR|20260130|15:55:26.807208|S|40|149.68|0|40
C|MSTR|20260130|15:55:27.240426|S|40|149.69|0|40
C|MSTR|20260130|15:55:33.405756|S|40|149.65|0|40
C|MSTR|20260130|15:55:34.633702|S|40|149.66|0|40
C|MSTR|20260130|15:55:36.128798|S|40|149.7|0|40
C|MSTR|20260130|15:55:50.823639|S|40|149.78|0|40
C|MSTR|20260130|15:55:51.265417|S|40|149.82|0|40
C|MSTR|20260130|15:55:52.109783|S|40|149.83|0|40
C|MSTR|20260130|15:55:53.306542|S|40|149.83|0|40
C|MSTR|20260130|15:56:36.535546|S|19|149.84|0|19
C|MSTR|20260130|15:56:36.861495|S|27|149.84|0|27
C|MSTR|20260130|15:56:36.861941|S|1|149.84|0|1
C|MSTR|20260130|15:56:36.862185|S|12|149.84|0|12
C|MSTR|20260130|15:56:37.303433|S|40|149.84|0|40
C|MSTR|20260130|15:56:48.111560|S|40|149.925|0|40
C|MSTR|20260130|15:56:57.579613|S|40|150.03|0|40
C|MSTR|20260130|15:56:57.802039|S|40|150|0|40
C|MSTR|20260130|15:56:57.922743|S|40|150|0|40
C|MSTR|20260130|15:57:10.281710|S|40|149.88|0|40
C|MSTR|20260130|15:57:12.879862|S|40|149.84|0|40
C|MSTR|20260130|15:57:13.468120|S|40|149.86|0|40
C|MSTR|20260130|15:57:13.592496|S|100|149.865|0|100
C|MSTR|20260130|15:57:26.881956|S|20|149.91|0|20
C|MSTR|20260130|15:57:29.576621|S|40|149.92|0|40
C|MSTR|20260130|15:57:29.977220|S|5|149.84|0|5
C|MSTR|20260130|15:57:29.977220|S|35|149.84|0|35
C|MSTR|20260130|15:57:33.346113|S|40|149.79|0|40
C|MSTR|20260130|15:57:34.004803|S|40|149.8|0|40
C|MSTR|20260130|15:57:40.053236|S|40|149.83|0|40
C|MSTR|20260130|15:57:40.074782|S|40|149.83|0|40
C|MSTR|20260130|15:57:41.362064|S|40|149.84|0|40
C|MSTR|20260130|15:57:42.567703|S|40|149.83|0|40
C|MSTR|20260130|15:57:42.684370|S|40|149.83|0|40
C|MSTR|20260130|15:58:29.331868|S|40|149.87|0|40
C|MSTR|20260130|15:58:29.704819|S|40|149.87|0|40
C|MSTR|20260130|15:58:46.831302|S|40|149.99|0|40
C|MSTR|20260130|15:58:47.095548|S|40|149.99|0|40
C|MSTR|20260130|15:58:48.166835|S|40|149.93|0|40
C|MSTR|20260130|15:59:00.163060|S|40|149.93|0|40
C|MSTR|20260130|15:59:25.052686|S|40|149.91|0|40
C|MSTR|20260130|15:59:25.056642|S|52|149.91|0|52
C|MSTR|20260130|15:59:25.091226|S|100|149.91|0|100
C|MSTU|20260130|09:30:16.588762|S|100|6.665|0|100
C|MSTU|20260130|09:30:26.260930|E|31|6.67|0|31
C|MSTU|20260130|09:30:27.347778|S|100|6.66|0|100
C|MSTU|20260130|09:30:29.922396|E|100|6.67|0|100
C|MSTU|20260130|09:30:56.604258|S|31|6.74|0|31
C|MSTU|20260130|09:32:18.468424|S|44|6.68|0|44
C|MSTU|20260130|09:34:47.462862|E|2|6.8|0|2
C|MSTU|20260130|09:34:47.776538|E|458|6.8|0|458
C|MSTU|20260130|09:37:42.461103|S|46|6.89|0|46
C|MSTU|20260130|09:40:57.796705|S|34|6.81|0|34
C|MSTU|20260130|09:48:39.929757|E|500|6.82|0|500
C|MSTU|20260130|09:49:43.519413|E|1|6.84|0|1
C|MSTU|20260130|10:00:00.391978|S|100|6.67|0|100
C|MSTU|20260130|10:32:23.841223|E|491|6.68|0|491
C|MSTU|20260130|10:36:23.001783|E|250|6.79|0|250
C|MSTU|20260130|10:38:32.023077|E|129|6.83|0|129
C|MSTU|20260130|10:40:16.822702|E|800|6.86|0|800
C|MSTU|20260130|10:46:02.097714|E|800|6.88|0|800
C|MSTU|20260130|10:46:44.573231|E|800|6.9|0|800
C|MSTU|20260130|10:46:44.739601|E|484|6.9|0|484
C|MSTU|20260130|10:51:09.405035|E|222|6.91|0|222
C|MSTU|20260130|10:52:11.305830|S|100|6.89|0|100
C|MSTU|20260130|11:12:20.310966|E|400|6.96|0|400
C|MSTU|20260130|11:12:20.310966|E|19|6.96|0|19
C|MSTU|20260130|11:18:04.709350|E|400|6.95|0|400
C|MSTU|20260130|11:24:44.904654|E|800|6.93|0|800
C|MSTU|20260130|11:24:46.673425|E|800|6.93|0|800
C|MSTU|20260130|11:25:15.455582|E|800|6.89|0|800
C|MSTU|20260130|11:25:16.205834|E|800|6.9|0|800
C|MSTU|20260130|11:25:32.223311|E|750|6.91|0|750
C|MSTU|20260130|11:30:12.861809|E|800|7|0|800
C|MSTU|20260130|11:33:30.214138|E|295|6.99|0|295
C|MSTU|20260130|11:34:53.002645|E|652|6.97|0|652
C|MSTU|20260130|11:39:05.616555|E|8|7.06|0|8
C|MSTU|20260130|11:42:35.885967|E|197|7.08|0|197
C|MSTU|20260130|11:47:11.720609|E|1000|7.09|0|1000
C|MSTU|20260130|11:49:42.348200|E|900|7.09|0|900
C|MSTU|20260130|11:50:33.488727|S|110|7.055|0|110
C|MSTU|20260130|11:50:38.930180|S|110|7.055|0|110
C|MSTU|20260130|11:51:57.179302|E|800|7.04|0|800
C|MSTU|20260130|11:52:57.238422|S|110|7.06|0|110
C|MSTU|20260130|11:52:57.238422|E|800|7.06|0|800
C|MSTU|20260130|11:54:19.429803|S|110|7.07|0|110
C|MSTU|20260130|11:54:29.196692|E|301|7.09|0|301
C|MSTU|20260130|11:56:31.855328|E|500|7.05|0|500
C|MSTU|20260130|11:58:18.707892|E|30|7.05|0|30
C|MSTU|20260130|12:03:02.432339|E|800|6.99|0|800
C|MSTU|20260130|12:07:12.773747|E|518|6.95|0|518
C|MSTU|20260130|12:13:04.769275|E|184|6.93|0|184
C|MSTU|20260130|12:20:45.347086|E|66|7.02|0|66
C|MSTU|20260130|12:21:29.947735|E|657|7.01|0|657
C|MSTU|20260130|12:22:33.685618|E|143|7.06|0|143
C|MSTU|20260130|12:25:25.269138|E|690|7.09|0|690
C|MSTU|20260130|12:26:52.679546|E|800|7.15|0|800
C|MSTU|20260130|12:27:14.020728|E|300|7.15|0|300
C|MSTU|20260130|12:28:03.124449|S|23|7.14|0|23
C|MSTU|20260130|12:28:12.590528|E|700|7.14|0|700
C|MSTU|20260130|12:28:22.124210|E|170|7.14|0|170
C|MSTU|20260130|12:33:08.508356|E|10|7.12|0|10
C|MSTU|20260130|12:35:17.363825|E|354|7.09|0|354
C|MSTU|20260130|12:35:48.286851|E|53|7.09|0|53
C|MSTU|20260130|12:50:40.704562|E|800|7.14|0|800
C|MSTU|20260130|12:50:41.128799|E|800|7.13|0|800
C|MSTU|20260130|12:50:41.139863|E|800|7.13|0|800
C|MSTU|20260130|12:50:49.719740|E|800|7.11|0|800
C|MSTU|20260130|12:54:40.815549|E|483|7.13|0|483
C|MSTU|20260130|12:56:12.402170|E|200|7.12|0|200
C|MSTU|20260130|12:58:27.420667|E|800|7.12|0|800
C|MSTU|20260130|13:07:17.303160|E|655|7.1|0|655
C|MSTU|20260130|13:10:07.229057|S|110|7.08|0|110
C|MSTU|20260130|13:10:07.229057|E|900|7.08|0|900
C|MSTU|20260130|13:12:24.160450|S|110|7.035|0|110
C|MSTU|20260130|13:12:25.054095|E|900|7.03|0|900
C|MSTU|20260130|13:12:44.179710|E|900|7.03|0|900
C|MSTU|20260130|13:16:17.295696|E|800|7.01|0|800
C|MSTU|20260130|13:16:37.939566|E|800|6.99|0|800
C|MSTU|20260130|13:20:36.327565|E|800|6.94|0|800
C|MSTU|20260130|13:22:41.710773|S|296|6.905|0|296
C|MSTU|20260130|13:24:10.357395|E|300|6.88|0|300
C|MSTU|20260130|13:26:08.014478|E|198|6.91|0|198
C|MSTU|20260130|13:30:53.738017|E|619|6.95|0|619
C|MSTU|20260130|13:35:01.473656|E|800|6.94|0|800
C|MSTU|20260130|13:36:37.695909|E|274|6.94|0|274
C|MSTU|20260130|13:38:36.257882|S|219|6.93|0|219
C|MSTU|20260130|13:39:14.681363|E|800|6.92|0|800
C|MSTU|20260130|13:41:10.100912|E|700|6.93|0|700
C|MSTU|20260130|13:43:19.836307|E|600|6.94|0|600
C|MSTU|20260130|13:44:11.547653|E|225|6.98|0|225
C|MSTU|20260130|13:50:15.120945|E|200|7.14|0|200
C|MSTU|20260130|13:50:15.123865|E|700|7.15|0|700
C|MSTU|20260130|13:50:49.916960|E|700|7.16|0|700
C|MSTU|20260130|13:53:05.973461|E|259|7.21|0|259
C|MSTU|20260130|13:54:05.453115|E|600|7.23|0|600
C|MSTU|20260130|13:58:01.941046|E|90|7.38|0|90
C|MSTU|20260130|14:00:42.356522|E|221|7.43|0|221
C|MSTU|20260130|14:01:28.985403|E|200|7.44|0|200
C|MSTU|20260130|14:05:23.318476|E|5|7.51|0|5
C|MSTU|20260130|14:05:24.389317|E|13|7.51|0|13
C|MSTU|20260130|14:06:03.147335|E|80|7.5|0|80
C|MSTU|20260130|14:07:11.880696|E|800|7.46|0|800
C|MSTU|20260130|14:07:12.172973|E|180|7.46|0|180
C|MSTU|20260130|14:12:13.341473|E|100|7.43|0|100
C|MSTU|20260130|14:21:07.211087|E|700|7.59|0|700
C|MSTU|20260130|14:27:38.084382|E|10|7.65|0|10
C|MSTU|20260130|14:29:46.976292|E|100|7.59|0|100
C|MSTU|20260130|14:30:16.012581|E|700|7.53|0|700
C|MSTU|20260130|14:31:01.144062|E|600|7.48|0|600
C|MSTU|20260130|14:31:04.852846|E|700|7.47|0|700
C|MSTU|20260130|14:31:49.133974|E|600|7.49|0|600
C|MSTU|20260130|14:31:51.549265|E|600|7.47|0|600
C|MSTU|20260130|14:32:37.997295|E|200|7.47|0|200
C|MSTU|20260130|14:32:46.254470|E|498|7.47|0|498
C|MSTU|20260130|14:40:08.327482|E|500|7.5|0|500
C|MSTU|20260130|14:42:36.577416|S|48|7.465|0|48
C|MSTU|20260130|14:42:36.577519|S|72|7.465|0|72
C|MSTU|20260130|14:57:18.403892|E|700|7.52|0|700
C|MSTU|20260130|14:57:29.108990|S|100|7.505|0|100
C|MSTU|20260130|14:57:29.116236|E|252|7.51|0|252
C|MSTU|20260130|14:58:51.254703|E|262|7.47|0|262
C|MSTU|20260130|15:00:46.132648|S|120|7.36|0|120
C|MSTU|20260130|15:02:37.090560|E|700|7.37|0|700
C|MSTU|20260130|15:02:37.207628|E|284|7.37|0|284
C|MSTU|20260130|15:06:30.589752|E|394|7.29|0|394
C|MSTU|20260130|15:14:40.568687|E|49|7.25|0|49
C|MSTU|20260130|15:19:35.120441|E|148|7.31|0|148
C|MSTU|20260130|15:20:54.338840|E|600|7.27|0|600
C|MSTU|20260130|15:23:14.062224|E|600|7.29|0|600
C|MSTU|20260130|15:23:14.082501|E|600|7.29|0|600
C|MSTU|20260130|15:23:14.319748|E|358|7.29|0|358
C|MSTU|20260130|15:26:05.043382|E|600|7.39|0|600
C|MSTU|20260130|15:31:47.117131|E|193|7.38|0|193
C|MSTU|20260130|15:39:01.372087|S|170|7.42|0|170
C|MSTU|20260130|15:41:53.471517|E|20|7.44|0|20
C|MSTU|20260130|15:51:01.392635|E|100|7.49|0|100
C|MSTU|20260130|15:58:37.085155|E|943|7.57|0|943
C|MSTU|20260130|15:59:09.030949|E|31|7.57|0|31
C|MSTX|20260130|10:13:56.141128|E|1700|3.14|0|1700
C|MSTX|20260130|10:15:38.948676|E|1360|3.17|0|1360
C|MSTX|20260130|10:41:09.783626|E|5800|3.17|0|5800
C|MSTX|20260130|10:41:27.118435|S|1901|3.175|0|1901
C|MSTX|20260130|11:31:19.235481|E|100|3.22|0|100
C|MSTX|20260130|11:35:18.050660|E|3190|3.22|0|3190
C|MSTX|20260130|11:46:55.020965|S|3620|3.265|0|3620
C|MSTX|20260130|11:46:55.021037|S|680|3.265|0|680
C|MSTX|20260130|11:47:45.702881|E|8400|3.27|0|8400
C|MSTX|20260130|11:51:48.201716|S|14800|3.25|0|14800
C|MSTX|20260130|11:55:00.581690|E|100|3.26|0|100
C|MSTX|20260130|11:58:05.321127|S|100|3.24|0|100
C|MSTX|20260130|12:08:10.644708|E|100|3.21|0|100
C|MSTX|20260130|12:12:44.065452|E|100|3.21|0|100
C|MSTX|20260130|12:28:40.693631|E|100|3.3|0|100
C|MSTX|20260130|12:28:40.693807|E|100|3.3|0|100
C|MSTX|20260130|12:28:40.694866|E|100|3.3|0|100
C|MSTX|20260130|12:28:40.710521|E|100|3.3|0|100
C|MSTX|20260130|12:51:19.636238|E|500|3.29|0|500
C|MSTX|20260130|12:54:27.575495|E|300|3.29|0|300
C|MSTX|20260130|12:54:27.575506|E|200|3.29|0|200
C|MSTX|20260130|13:18:45.324160|E|298|3.22|0|298
C|MSTX|20260130|13:44:25.878358|S|95|3.225|0|95
C|MSTX|20260130|13:44:25.878429|S|1725|3.225|0|1725
C|MSTX|20260130|13:57:37.272852|E|200|3.39|0|200
C|MSTX|20260130|13:57:39.052580|E|7100|3.39|0|7100
C|MSTX|20260130|13:58:18.363236|S|296|3.4|0|296
C|MSTX|20260130|14:03:03.757539|E|7400|3.42|0|7400
C|MSTX|20260130|14:07:07.105045|E|1686|3.45|0|1686
C|MSTX|20260130|14:07:07.105046|E|100|3.45|0|100
C|MSTX|20260130|14:11:35.644794|E|100|3.405|0|100
C|MSTX|20260130|14:20:35.930869|E|5000|3.49|0|5000
C|MSTX|20260130|14:24:01.703664|E|5090|3.5|0|5090
C|MSTX|20260130|14:54:35.052145|E|2922|3.49|0|2922
C|MSTX|20260130|14:56:37.201088|E|2765|3.49|0|2765
C|MSTX|20260130|14:59:09.982013|E|2665|3.44|0|2665
C|MSTX|20260130|14:59:36.076117|E|100|3.42|0|100
C|MSTX|20260130|15:04:33.780624|E|1800|3.4|0|1800
C|MSTX|20260130|15:06:12.118090|E|100|3.36|0|100
C|MSTX|20260130|15:06:15.105471|E|100|3.37|0|100
C|MSTX|20260130|15:07:11.894520|E|2589|3.35|0|2589
C|MSTX|20260130|15:09:42.311801|E|7300|3.36|0|7300
C|MSTX|20260130|15:11:34.617501|E|7900|3.36|0|7900
C|MSTX|20260130|15:28:24.116899|E|195|3.38|0|195
C|MSTX|20260130|15:48:21.452226|E|9500|3.47|0|9500
C|MSTX|20260130|15:52:10.600552|E|200|3.47|0|200
C|MSTX|20260130|15:54:07.763915|E|6510|3.46|0|6510
C|MSTX|20260130|15:58:42.007499|E|200|3.49|0|200
C|MSTY|20260130|09:30:01.461204|S|21|25.64|0|21
C|MSTY|20260130|09:30:01.461223|S|100|25.64|0|100
C|MSTY|20260130|09:30:01.748416|S|4|25.65|0|4
C|MSTY|20260130|09:30:01.759147|S|1|25.65|0|1
C|MSTY|20260130|09:30:01.760111|S|2|25.65|0|2
C|MSTY|20260130|09:30:01.760966|S|8|25.65|0|8
C|MSTY|20260130|09:30:01.765399|S|7|25.65|0|7
C|MSTY|20260130|09:30:01.768801|S|22|25.655|0|22
C|MSTY|20260130|09:30:01.768801|S|57|25.65|0|57
C|MSTY|20260130|09:30:01.774587|S|1|25.655|0|1
C|MSTY|20260130|09:30:01.774914|S|2|25.655|0|2
C|MSTY|20260130|09:30:01.776292|S|1|25.655|0|1
C|MSTY|20260130|09:30:01.779415|S|15|25.655|0|15
C|MSTY|20260130|09:30:01.779919|S|4|25.655|0|4
C|MSTY|20260130|09:30:01.780298|S|1|25.655|0|1
C|MSTY|20260130|09:30:01.780510|S|2|25.655|0|2
C|MSTY|20260130|09:30:01.784198|S|52|25.655|0|52
C|MSTY|20260130|15:58:00.177457|E|15|27.21|0|15
C|MSTZ|20260130|09:30:00.207827|S|200|18.09|0|200
C|MSTZ|20260130|09:30:41.548416|S|49|17.83|0|49
C|MSTZ|20260130|09:31:01.147863|S|100|17.8|0|100
C|MSTZ|20260130|09:31:01.196640|S|10|17.82|0|10
C|MSTZ|20260130|09:31:03.387544|S|10|17.87|0|10
C|MSTZ|20260130|09:33:11.640039|S|7|17.675|0|7
C|MSTZ|20260130|09:33:11.640108|S|193|17.675|0|193
C|MSTZ|20260130|09:33:19.941437|S|100|17.615|0|100
C|MSTZ|20260130|09:35:15.397553|S|200|17.64|0|200
C|MSTZ|20260130|09:35:15.397553|S|100|17.64|0|100
C|MSTZ|20260130|09:35:15.397553|S|100|17.64|0|100
C|MSTZ|20260130|09:35:15.397554|S|200|17.63|0|200
C|MSTZ|20260130|09:35:15.405217|S|200|17.6|0|200
C|MSTZ|20260130|09:35:15.405218|S|200|17.59|0|200
C|MSTZ|20260130|09:35:15.956284|S|100|17.66|0|100
C|MSTZ|20260130|09:35:20.792864|S|100|17.59|0|100
C|MSTZ|20260130|09:35:20.792864|S|200|17.59|0|200
C|MSTZ|20260130|09:35:33.448750|S|62|17.57|0|62
C|MSTZ|20260130|09:35:33.449134|S|138|17.57|0|138
C|MSTZ|20260130|09:36:17.787486|S|100|17.52|0|100
C|MSTZ|20260130|09:36:19.551180|S|200|17.48|0|200
C|MSTZ|20260130|09:36:57.741026|S|148|17.38|0|148
C|MSTZ|20260130|09:37:00.576134|S|200|17.39|0|200
C|MSTZ|20260130|09:41:25.943851|S|200|17.48|0|200
C|MSTZ|20260130|09:43:48.583931|S|200|17.28|0|200
C|MSTZ|20260130|09:50:29.722493|S|200|17.61|0|200
C|MSTZ|20260130|09:50:30.929859|S|100|17.61|0|100
C|MSTZ|20260130|09:51:13.393206|S|1|17.72|0|1
C|MSTZ|20260130|09:52:29.589672|S|100|17.76|0|100
C|MSTZ|20260130|09:56:38.963952|S|100|17.67|0|100
C|MSTZ|20260130|09:58:02.118476|S|100|17.91|0|100
C|MSTZ|20260130|10:00:05.716791|S|100|17.91|0|100
C|MSTZ|20260130|10:01:51.994922|S|100|17.79|0|100
C|MSTZ|20260130|10:06:48.615179|S|100|17.66|0|100
C|MSTZ|20260130|10:14:20.252553|S|100|17.62|0|100
C|MSTZ|20260130|10:14:50.465660|S|100|17.52|0|100
C|MSTZ|20260130|10:15:19.318893|S|100|17.48|0|100
C|MSTZ|20260130|10:16:39.826301|S|100|17.4|0|100
C|MSTZ|20260130|10:18:36.881485|S|100|17.47|0|100
C|MSTZ|20260130|10:19:45.171748|S|100|17.56|0|100
C|MSTZ|20260130|10:19:47.842765|S|100|17.56|0|100
C|MSTZ|20260130|10:20:51.626170|S|100|17.5|0|100
C|MSTZ|20260130|10:20:56.572680|S|100|17.455|0|100
C|MSTZ|20260130|10:21:01.532115|S|100|17.45|0|100
C|MSTZ|20260130|10:21:15.600017|S|100|17.53|0|100
C|MSTZ|20260130|10:23:01.785602|S|100|17.58|0|100
C|MSTZ|20260130|10:23:33.416962|S|100|17.62|0|100
C|MSTZ|20260130|10:27:03.536397|S|100|17.85|0|100
C|MSTZ|20260130|10:27:45.939536|S|100|17.89|0|100
C|MSTZ|20260130|10:28:43.085994|S|100|17.9|0|100
C|MSTZ|20260130|10:28:43.088337|S|100|17.89|0|100
C|MSTZ|20260130|10:34:13.649594|S|100|17.76|0|100
C|MSTZ|20260130|10:35:16.125999|S|100|17.71|0|100
C|MSTZ|20260130|10:42:17.352150|S|100|17.43|0|100
C|MSTZ|20260130|10:42:23.552303|S|100|17.44|0|100
C|MSTZ|20260130|10:43:02.818572|S|100|17.45|0|100
C|MSTZ|20260130|10:45:01.793059|S|100|17.34|0|100
C|MSTZ|20260130|10:45:42.243535|S|100|17.41|0|100
C|MSTZ|20260130|10:45:58.282446|S|100|17.4|0|100
C|MSTZ|20260130|10:46:10.385782|S|100|17.44|0|100
C|MSTZ|20260130|10:46:31.701833|S|100|17.38|0|100
C|MSTZ|20260130|10:47:40.540512|S|100|17.35|0|100
C|MSTZ|20260130|10:48:45.636789|S|100|17.42|0|100
C|MSTZ|20260130|10:49:55.697391|S|100|17.43|0|100
C|MSTZ|20260130|10:53:02.007124|S|100|17.35|0|100
C|MSTZ|20260130|10:53:08.800581|S|100|17.38|0|100
C|MSTZ|20260130|10:54:16.246862|S|100|17.4|0|100
C|MSTZ|20260130|10:56:00.271373|S|100|17.32|0|100
C|MSTZ|20260130|10:56:37.959940|S|100|17.35|0|100
C|MSTZ|20260130|10:57:03.907110|S|100|17.36|0|100
C|MSTZ|20260130|10:58:04.058199|S|100|17.46|0|100
C|MSTZ|20260130|10:58:04.058737|S|39|17.46|0|39
C|MSTZ|20260130|10:58:04.058737|S|100|17.47|0|100
C|MSTZ|20260130|10:58:11.814505|S|100|17.48|0|100
C|MSTZ|20260130|11:02:48.725809|S|100|17.35|0|100
C|MSTZ|20260130|11:02:55.670072|S|200|17.26|0|200
C|MSTZ|20260130|11:02:55.670072|S|200|17.25|0|200
C|MSTZ|20260130|11:15:28.060338|S|100|17.14|0|100
C|MSTZ|20260130|11:15:36.897011|S|100|17.15|0|100
C|MSTZ|20260130|11:17:12.367016|S|100|17.22|0|100
C|MSTZ|20260130|11:20:02.072557|S|100|17.15|0|100
C|MSTZ|20260130|11:20:36.780984|S|100|17.2|0|100
C|MSTZ|20260130|11:20:36.785402|S|100|17.19|0|100
C|MSTZ|20260130|11:20:36.785430|S|6|17.19|0|6
C|MSTZ|20260130|11:20:36.787341|S|100|17.19|0|100
C|MSTZ|20260130|11:22:13.202461|S|100|17.2|0|100
C|MSTZ|20260130|11:23:54.101266|S|100|17.205|0|100
C|MSTZ|20260130|11:25:42.218278|S|100|17.36|0|100
C|MSTZ|20260130|11:25:42.218278|S|100|17.37|0|100
C|MSTZ|20260130|11:25:42.218279|S|100|17.38|0|100
C|MSTZ|20260130|11:25:42.218279|S|100|17.39|0|100
C|MSTZ|20260130|11:25:47.238508|S|100|17.38|0|100
C|MSTZ|20260130|11:26:13.841556|S|250|17.35|0|250
C|MSTZ|20260130|11:26:13.849665|S|200|17.335|0|200
C|MSTZ|20260130|11:26:27.248359|S|100|17.28|0|100
C|MSTZ|20260130|11:26:54.151617|S|100|17.25|0|100
C|MSTZ|20260130|11:27:40.232321|S|100|17.19|0|100
C|MSTZ|20260130|11:28:33.589936|S|100|17.11|0|100
C|MSTZ|20260130|11:28:33.589937|S|100|17.1|0|100
C|MSTZ|20260130|11:28:33.589937|S|200|17.09|0|200
C|MSTZ|20260130|11:28:38.214824|S|100|17.12|0|100
C|MSTZ|20260130|11:29:21.082565|S|100|17.05|0|100
C|MSTZ|20260130|11:29:22.634396|S|100|17.04|0|100
C|MSTZ|20260130|11:33:22.702971|S|100|17.12|0|100
C|MSTZ|20260130|11:36:04.773151|S|100|17.12|0|100
C|MSTZ|20260130|11:36:17.669709|S|100|17.07|0|100
C|MSTZ|20260130|11:37:44.873494|S|100|17.01|0|100
C|MSTZ|20260130|11:37:55.975486|S|100|17.01|0|100
C|MSTZ|20260130|11:39:17.922381|S|100|17.015|0|100
C|MSTZ|20260130|11:39:18.784271|S|100|17.01|0|100
C|MSTZ|20260130|11:44:46.169101|S|100|16.89|0|100
C|MSTZ|20260130|11:46:23.801056|S|100|16.93|0|100
C|MSTZ|20260130|11:47:09.103473|S|100|16.9|0|100
C|MSTZ|20260130|11:49:02.266416|S|100|16.83|0|100
C|MSTZ|20260130|11:49:39.759222|S|100|16.88|0|100
C|MSTZ|20260130|11:50:40.234447|S|100|16.98|0|100
C|MSTZ|20260130|11:51:01.914770|S|100|16.98|0|100
C|MSTZ|20260130|11:51:01.914842|S|200|16.98|0|200
C|MSTZ|20260130|11:51:01.914986|S|35|16.98|0|35
C|MSTZ|20260130|11:51:01.915027|S|100|16.98|0|100
C|MSTZ|20260130|11:51:01.915264|S|65|16.98|0|65
C|MSTZ|20260130|11:58:11.744589|S|100|17|0|100
C|MSTZ|20260130|12:00:58.059810|S|100|17.1|0|100
C|MSTZ|20260130|12:00:58.060779|S|100|17.07|0|100
C|MSTZ|20260130|12:01:04.036795|S|100|17.1|0|100
C|MSTZ|20260130|12:01:04.384458|S|48|17.1|0|48
C|MSTZ|20260130|12:01:04.384490|S|48|17.1|0|48
C|MSTZ|20260130|12:01:04.384511|S|4|17.1|0|4
C|MSTZ|20260130|12:01:04.384753|S|100|17.1|0|100
C|MSTZ|20260130|12:05:01.896534|S|100|17.195|0|100
C|MSTZ|20260130|12:10:33.677815|S|100|17.14|0|100
C|MSTZ|20260130|12:10:33.729347|S|100|17.14|0|100
C|MSTZ|20260130|12:10:35.420984|S|100|17.14|0|100
C|MSTZ|20260130|12:10:37.422674|S|100|17.12|0|100
C|MSTZ|20260130|12:14:04.025113|S|100|17.34|0|100
C|MSTZ|20260130|12:14:40.213127|S|100|17.3|0|100
C|MSTZ|20260130|12:21:44.477260|S|100|17.075|0|100
C|MSTZ|20260130|12:21:52.662851|S|100|17.04|0|100
C|MSTZ|20260130|12:22:49.411922|S|200|16.92|0|200
C|MSTZ|20260130|12:22:49.411922|S|100|16.92|0|100
C|MSTZ|20260130|12:22:49.411923|S|200|16.91|0|200
C|MSTZ|20260130|12:23:04.429341|S|100|16.91|0|100
C|MSTZ|20260130|12:28:30.739141|S|100|16.76|0|100
C|MSTZ|20260130|12:30:14.324151|S|100|16.78|0|100
C|MSTZ|20260130|12:30:14.324151|S|100|16.78|0|100
C|MSTZ|20260130|12:31:09.624362|S|100|16.82|0|100
C|MSTZ|20260130|12:31:30.097417|S|100|16.87|0|100
C|MSTZ|20260130|12:31:55.529833|S|100|16.85|0|100
C|MSTZ|20260130|12:33:11.834283|S|100|16.84|0|100
C|MSTZ|20260130|12:34:22.657954|S|100|16.89|0|100
C|MSTZ|20260130|12:34:53.128916|S|100|16.86|0|100
C|MSTZ|20260130|12:35:03.265070|S|100|16.87|0|100
C|MSTZ|20260130|12:35:03.324620|S|100|16.87|0|100
C|MSTZ|20260130|12:35:49.708861|S|100|16.88|0|100
C|MSTZ|20260130|12:36:08.013575|S|100|16.89|0|100
C|MSTZ|20260130|12:36:51.859294|S|100|16.85|0|100
C|MSTZ|20260130|12:38:27.075796|S|100|16.78|0|100
C|MSTZ|20260130|12:38:38.525889|S|100|16.82|0|100
C|MSTZ|20260130|12:39:40.265908|S|100|16.835|0|100
C|MSTZ|20260130|12:42:40.108094|S|100|16.83|0|100
C|MSTZ|20260130|12:45:45.092479|S|20|16.74|0|20
C|MSTZ|20260130|12:45:45.093174|S|80|16.74|0|80
C|MSTZ|20260130|12:47:16.752791|S|100|16.76|0|100
C|MSTZ|20260130|12:48:16.015730|S|1|16.67|0|1
C|MSTZ|20260130|12:49:59.526551|S|100|16.75|0|100
C|MSTZ|20260130|12:56:06.829077|S|100|16.8|0|100
C|MSTZ|20260130|12:58:08.657273|S|100|16.82|0|100
C|MSTZ|20260130|13:00:05.305192|S|6|16.83|0|6
C|MSTZ|20260130|13:03:18.951711|S|100|16.76|0|100
C|MSTZ|20260130|13:06:49.269474|S|100|16.83|0|100
C|MSTZ|20260130|13:07:20.396162|S|100|16.86|0|100
C|MSTZ|20260130|13:08:26.408542|S|100|16.81|0|100
C|MSTZ|20260130|13:16:50.453589|S|100|17.2|0|100
C|MSTZ|20260130|13:19:17.063948|S|100|17.27|0|100
C|MSTZ|20260130|13:19:17.068527|S|100|17.27|0|100
C|MSTZ|20260130|13:22:07.751179|S|100|17.31|0|100
C|MSTZ|20260130|13:25:02.682389|S|100|17.345|0|100
C|MSTZ|20260130|13:25:08.213953|S|100|17.32|0|100
C|MSTZ|20260130|13:28:36.467944|S|100|17.28|0|100
C|MSTZ|20260130|13:30:03.895346|S|100|17.21|0|100
C|MSTZ|20260130|13:30:05.759301|S|100|17.2|0|100
C|MSTZ|20260130|13:31:24.238715|S|100|17.13|0|100
C|MSTZ|20260130|13:34:09.873461|S|100|17.38|0|100
C|MSTZ|20260130|13:34:09.966272|S|100|17.38|0|100
C|MSTZ|20260130|13:34:10.383953|S|100|17.39|0|100
C|MSTZ|20260130|13:39:01.574513|S|100|17.305|0|100
C|MSTZ|20260130|13:44:13.997667|S|100|17.175|0|100
C|MSTZ|20260130|13:44:15.910799|S|126|17.16|0|126
C|MSTZ|20260130|13:44:15.910799|S|100|17.16|0|100
C|MSTZ|20260130|13:44:15.910799|S|126|17.155|0|126
C|MSTZ|20260130|13:44:25.876256|S|200|17.12|0|200
C|MSTZ|20260130|13:44:42.771749|S|100|17.17|0|100
C|MSTZ|20260130|13:45:08.208970|S|100|17.06|0|100
C|MSTZ|20260130|13:45:08.209077|S|48|17.045|0|48
C|MSTZ|20260130|13:45:08.209086|S|48|17.045|0|48
C|MSTZ|20260130|13:45:08.210577|S|100|17.04|0|100
C|MSTZ|20260130|13:46:06.202516|S|100|17.07|0|100
C|MSTZ|20260130|13:46:57.953280|S|100|17.04|0|100
C|MSTZ|20260130|13:47:30.190425|S|100|16.89|0|100
C|MSTZ|20260130|13:47:30.190425|S|200|16.89|0|200
C|MSTZ|20260130|13:47:30.190425|S|200|16.9|0|200
C|MSTZ|20260130|13:50:52.176390|S|100|16.73|0|100
C|MSTZ|20260130|13:51:05.117449|S|100|16.68|0|100
C|MSTZ|20260130|13:51:51.095942|S|100|16.67|0|100
C|MSTZ|20260130|13:56:36.959710|S|100|16.28|0|100
C|MSTZ|20260130|14:00:00.898739|S|100|16.23|0|100
C|MSTZ|20260130|14:01:37.830302|S|200|16.02|0|200
C|MSTZ|20260130|14:04:40.127003|S|200|15.89|0|200
C|MSTZ|20260130|14:04:54.863139|S|200|15.93|0|200
C|MSTZ|20260130|14:08:29.947338|S|100|15.89|0|100
C|MSTZ|20260130|14:10:02.068960|S|100|15.98|0|100
C|MSTZ|20260130|14:10:32.617786|S|100|16.03|0|100
C|MSTZ|20260130|14:10:39.916823|S|100|16.02|0|100
C|MSTZ|20260130|14:11:21.692529|S|2|16.13|0|2
C|MSTZ|20260130|14:11:41.414942|S|100|16.1|0|100
C|MSTZ|20260130|14:14:57.135029|S|100|15.965|0|100
C|MSTZ|20260130|14:16:09.893695|S|100|15.89|0|100
C|MSTZ|20260130|14:18:05.419338|S|100|15.82|0|100
C|MSTZ|20260130|14:20:09.817823|S|100|15.74|0|100
C|MSTZ|20260130|14:21:24.856983|S|3|15.63|0|3
C|MSTZ|20260130|14:22:10.345183|S|100|15.67|0|100
C|MSTZ|20260130|14:22:15.144435|S|100|15.67|0|100
C|MSTZ|20260130|14:22:44.500292|S|100|15.69|0|100
C|MSTZ|20260130|14:22:44.500292|S|100|15.68|0|100
C|MSTZ|20260130|14:25:28.599671|E|100|15.55|0|100
C|MSTZ|20260130|14:25:58.501914|E|100|15.55|0|100
C|MSTZ|20260130|14:26:01.515005|E|100|15.59|0|100
C|MSTZ|20260130|14:36:39.550684|S|700|15.85|0|700
C|MSTZ|20260130|14:36:39.550706|S|100|15.85|0|100
C|MSTZ|20260130|14:36:39.550749|S|190|15.85|0|190
C|MSTZ|20260130|14:36:40.120042|S|1600|15.85|0|1600
C|MSTZ|20260130|14:36:40.120114|S|100|15.85|0|100
C|MSTZ|20260130|14:36:40.409931|S|786|15.84|0|786
C|MSTZ|20260130|14:36:40.409938|S|3|15.84|0|3
C|MSTZ|20260130|14:36:40.410310|S|228|15.84|0|228
C|MSTZ|20260130|14:36:40.410398|S|228|15.84|0|228
C|MSTZ|20260130|14:36:40.460848|S|228|15.84|0|228
C|MSTZ|20260130|14:36:40.613817|S|100|15.84|0|100
C|MSTZ|20260130|14:36:40.613836|S|393|15.84|0|393
C|MSTZ|20260130|14:36:40.614008|S|393|15.84|0|393
C|MSTZ|20260130|14:36:40.615061|S|100|15.84|0|100
C|MSTZ|20260130|14:36:40.616202|S|100|15.84|0|100
C|MSTZ|20260130|14:36:40.617880|S|467|15.84|0|467
C|MSTZ|20260130|14:36:40.617888|S|100|15.84|0|100
C|MSTZ|20260130|14:36:41.458810|S|4184|15.84|0|4184
C|MSTZ|20260130|14:41:09.023034|S|200|15.96|0|200
C|MSTZ|20260130|14:41:20.887869|S|3|15.98|0|3
C|MSTZ|20260130|14:41:20.983196|S|197|15.98|0|197
C|MSTZ|20260130|14:41:27.208932|S|200|15.93|0|200
C|MSTZ|20260130|14:42:01.257825|S|3|15.97|0|3
C|MSTZ|20260130|14:45:04.984980|S|400|15.85|0|400
C|MSTZ|20260130|14:45:04.985055|S|100|15.85|0|100
C|MSTZ|20260130|14:45:04.985646|S|100|15.85|0|100
C|MSTZ|20260130|14:45:04.985704|S|200|15.85|0|200
C|MSTZ|20260130|14:45:04.985758|S|100|15.85|0|100
C|MSTZ|20260130|14:45:04.985812|S|100|15.85|0|100
C|MSTZ|20260130|14:45:08.986233|S|686|15.82|0|686
C|MSTZ|20260130|14:45:08.986310|S|100|15.82|0|100
C|MSTZ|20260130|14:45:09.526937|S|87|15.82|0|87
C|MSTZ|20260130|14:45:09.657224|S|343|15.82|0|343
C|MSTZ|20260130|14:45:09.657231|S|454|15.82|0|454
C|MSTZ|20260130|14:45:09.657676|S|227|15.82|0|227
C|MSTZ|20260130|14:45:09.807558|S|2103|15.82|0|2103
C|MSTZ|20260130|14:54:22.751679|S|100|15.73|0|100
C|MSTZ|20260130|14:54:22.751692|S|100|15.73|0|100
C|MSTZ|20260130|14:54:22.751748|S|332|15.73|0|332
C|MSTZ|20260130|14:54:23.980615|S|9468|15.73|0|9468
C|MSTZ|20260130|15:00:53.514827|E|100|16.19|0|100
C|MSTZ|20260130|15:01:02.246244|E|100|16.19|0|100
C|MSTZ|20260130|15:01:41.880459|E|100|16.22|0|100
C|MSTZ|20260130|15:01:51.830211|E|100|16.18|0|100
C|MSTZ|20260130|15:02:16.763976|E|2|16.17|0|2
C|MSTZ|20260130|15:02:29.087541|E|48|16.19|0|48
C|MSTZ|20260130|15:02:56.194272|E|100|16.15|0|100
C|MSTZ|20260130|15:04:32.485164|E|100|16.19|0|100
C|MSTZ|20260130|15:05:59.982548|E|100|16.27|0|100
C|MSTZ|20260130|15:05:59.982691|E|45|16.27|0|45
C|MSTZ|20260130|15:06:00.842101|E|55|16.26|0|55
C|MSTZ|20260130|15:06:08.263534|E|100|16.3|0|100
C|MSTZ|20260130|15:06:11.044734|E|100|16.33|0|100
C|MSTZ|20260130|15:06:46.181913|E|100|16.42|0|100
C|MSTZ|20260130|15:06:46.182059|E|100|16.42|0|100
C|MSTZ|20260130|15:06:57.153240|E|100|16.43|0|100
C|MSTZ|20260130|15:06:57.416176|E|100|16.44|0|100
C|MSTZ|20260130|15:07:06.573336|E|100|16.45|0|100
C|MSTZ|20260130|15:07:19.413893|E|74|16.46|0|74
C|MSTZ|20260130|15:07:21.500529|E|26|16.46|0|26
C|MSTZ|20260130|15:07:21.500529|E|74|16.46|0|74
C|MSTZ|20260130|15:07:26.058098|E|100|16.45|0|100
C|MSTZ|20260130|15:07:38.457551|E|74|16.43|0|74
C|MSTZ|20260130|15:07:38.457551|E|26|16.43|0|26
C|MSTZ|20260130|15:07:38.457786|E|26|16.43|0|26
C|MSTZ|20260130|15:07:39.053354|E|100|16.43|0|100
C|MSTZ|20260130|15:08:24.641743|E|100|16.49|0|100
C|MSTZ|20260130|15:08:33.085591|E|2|16.42|0|2
C|MSTZ|20260130|15:09:04.839790|E|1|16.45|0|1
C|MSTZ|20260130|15:09:14.087275|E|100|16.45|0|100
C|MSTZ|20260130|15:09:14.088069|E|89|16.45|0|89
C|MSTZ|20260130|15:09:51.663368|E|11|16.45|0|11
C|MSTZ|20260130|15:11:05.740876|E|1|16.44|0|1
C|MSTZ|20260130|15:11:14.323849|E|99|16.44|0|99
C|MSTZ|20260130|15:11:14.324095|E|100|16.44|0|100
C|MSTZ|20260130|15:11:14.606796|E|100|16.44|0|100
C|MSTZ|20260130|15:11:14.606946|E|100|16.44|0|100
C|MSTZ|20260130|15:11:15.913538|E|100|16.41|0|100
C|MSTZ|20260130|15:11:28.756876|E|100|16.4|0|100
C|MSTZ|20260130|15:12:01.238123|E|1|16.44|0|1
C|MSTZ|20260130|15:12:09.764045|E|74|16.43|0|74
C|MSTZ|20260130|15:12:15.091217|E|26|16.44|0|26
C|MSTZ|20260130|15:12:43.124573|E|100|16.5|0|100
C|MSTZ|20260130|15:12:43.125466|E|54|16.5|0|54
C|MSTZ|20260130|15:12:47.501927|E|100|16.49|0|100
C|MSTZ|20260130|15:13:15.057919|E|20|16.47|0|20
C|MSTZ|20260130|15:16:21.985128|E|100|16.46|0|100
C|MSTZ|20260130|15:16:39.677189|E|8|16.39|0|8
C|MSTZ|20260130|15:17:06.130163|E|100|16.41|0|100
C|MSTZ|20260130|15:17:07.264464|E|92|16.43|0|92
C|MSTZ|20260130|15:17:50.882578|E|7|16.41|0|7
C|MSTZ|20260130|15:17:51.346061|E|93|16.42|0|93
C|MSTZ|20260130|15:17:54.330931|E|100|16.41|0|100
C|MSTZ|20260130|15:17:56.219284|E|100|16.41|0|100
C|MSTZ|20260130|15:18:10.099890|E|100|16.35|0|100
C|MSTZ|20260130|15:18:10.100118|E|100|16.35|0|100
C|MSTZ|20260130|15:18:10.291974|E|100|16.35|0|100
C|MSTZ|20260130|15:18:30.371332|E|100|16.39|0|100
C|MSTZ|20260130|15:18:51.523968|E|100|16.38|0|100
C|MSTZ|20260130|15:18:51.848885|E|100|16.39|0|100
C|MSTZ|20260130|15:19:00.347631|E|57|16.4|0|57
C|MSTZ|20260130|15:19:23.006697|E|100|16.39|0|100
C|MSTZ|20260130|15:19:23.662691|E|100|16.39|0|100
C|MSTZ|20260130|15:19:31.294397|E|100|16.37|0|100
C|MSTZ|20260130|15:19:31.575495|E|50|16.36|0|50
C|MSTZ|20260130|15:19:31.575964|E|50|16.36|0|50
C|MSTZ|20260130|15:19:53.086541|E|1|16.36|0|1
C|MSTZ|20260130|15:19:54.113293|E|99|16.35|0|99
C|MSTZ|20260130|15:20:37.392025|E|100|16.4|0|100
C|MSTZ|20260130|15:20:44.733419|E|75|16.42|0|75
C|MSTZ|20260130|15:20:44.733493|E|25|16.42|0|25
C|MSTZ|20260130|15:20:52.301258|E|75|16.44|0|75
C|MSTZ|20260130|15:21:27.177755|E|81|16.5|0|81
C|MSTZ|20260130|15:21:29.422851|E|13|16.51|0|13
C|MSTZ|20260130|15:21:52.269738|E|100|16.53|0|100
C|MSTZ|20260130|15:22:04.440136|E|25|16.5|0|25
C|MSTZ|20260130|15:22:04.440210|E|75|16.5|0|75
C|MSTZ|20260130|15:22:04.440290|E|41|16.5|0|41
C|MSTZ|20260130|15:22:04.440290|E|25|16.5|0|25
C|MSTZ|20260130|15:22:08.253830|E|34|16.54|0|34
C|MSTZ|20260130|15:22:20.922756|E|100|16.54|0|100
C|MSTZ|20260130|15:22:43.895151|E|100|16.52|0|100
C|MSTZ|20260130|15:22:52.427461|E|100|16.53|0|100
C|MSTZ|20260130|15:22:52.427613|E|100|16.53|0|100
C|MSTZ|20260130|15:23:04.786165|E|100|16.43|0|100
C|MSTZ|20260130|15:23:04.786306|E|41|16.43|0|41
C|MSTZ|20260130|15:23:08.163821|E|100|16.44|0|100
C|MSTZ|20260130|15:23:08.166945|E|35|16.44|0|35
C|MSTZ|20260130|15:23:11.060381|E|100|16.42|0|100
C|MSTZ|20260130|15:23:11.060610|E|100|16.42|0|100
C|MSTZ|20260130|15:23:11.060800|E|100|16.42|0|100
C|MSTZ|20260130|15:23:14.697613|E|100|16.41|0|100
C|MSTZ|20260130|15:23:22.330048|E|100|16.4|0|100
C|MSTZ|20260130|15:23:35.736007|E|100|16.38|0|100
C|MSTZ|20260130|15:23:46.375994|E|100|16.32|0|100
C|MSTZ|20260130|15:23:47.217274|E|100|16.34|0|100
C|MSTZ|20260130|15:23:49.703439|E|100|16.33|0|100
C|MSTZ|20260130|15:24:05.290977|E|27|16.34|0|27
C|MSTZ|20260130|15:24:27.094611|E|100|16.35|0|100
C|MSTZ|20260130|15:24:29.909451|E|49|16.32|0|49
C|MSTZ|20260130|15:24:36.166736|E|100|16.32|0|100
C|MSTZ|20260130|15:24:36.217916|E|100|16.32|0|100
C|MSTZ|20260130|15:24:41.642168|E|51|16.3|0|51
C|MSTZ|20260130|15:24:47.108909|E|100|16.31|0|100
C|MSTZ|20260130|15:24:49.709730|E|100|16.3|0|100
C|MSTZ|20260130|15:24:51.202841|E|100|16.3|0|100
C|MSTZ|20260130|15:24:51.563891|E|100|16.3|0|100
C|MSTZ|20260130|15:25:08.619021|E|100|16.23|0|100
C|MSTZ|20260130|15:25:17.408676|E|100|16.2|0|100
C|MSTZ|20260130|15:25:17.408833|E|100|16.2|0|100
C|MSTZ|20260130|15:25:17.409058|E|100|16.2|0|100
C|MSTZ|20260130|15:25:44.564168|E|30|16.2|0|30
C|MSTZ|20260130|15:25:44.565225|E|70|16.2|0|70
C|MSTZ|20260130|15:25:44.565226|E|30|16.2|0|30
C|MSTZ|20260130|15:25:44.565343|E|70|16.2|0|70
C|MSTZ|20260130|15:25:44.573721|E|100|16.21|0|100
C|MSTZ|20260130|15:25:44.574651|E|100|16.21|0|100
C|MSTZ|20260130|15:25:44.574777|E|30|16.21|0|30
C|MSTZ|20260130|15:25:44.574785|E|10|16.21|0|10
C|MSTZ|20260130|15:26:10.201381|E|100|16.18|0|100
C|MSTZ|20260130|15:26:15.420286|E|100|16.23|0|100
C|MSTZ|20260130|15:26:15.511876|E|100|16.23|0|100
C|MSTZ|20260130|15:26:27.743901|E|100|16.23|0|100
C|MSTZ|20260130|15:26:36.388985|E|100|16.22|0|100
C|MSTZ|20260130|15:26:39.194542|E|100|16.22|0|100
C|MSTZ|20260130|15:26:52.052412|E|100|16.24|0|100
C|MSTZ|20260130|15:26:52.491793|E|41|16.25|0|41
C|MSTZ|20260130|15:27:29.353167|E|93|16.27|0|93
C|MSTZ|20260130|15:27:32.908801|E|100|16.27|0|100
C|MSTZ|20260130|15:28:10.090204|E|100|16.32|0|100
C|MSTZ|20260130|15:28:24.115956|E|4|16.28|0|4
C|MSTZ|20260130|15:28:39.441967|E|100|16.28|0|100
C|MSTZ|20260130|15:28:39.442445|E|100|16.28|0|100
C|MSTZ|20260130|15:28:49.540905|E|30|16.22|0|30
C|MSTZ|20260130|15:29:03.863063|E|100|16.26|0|100
C|MSTZ|20260130|15:29:05.701767|E|100|16.26|0|100
C|MSTZ|20260130|15:29:29.731967|E|100|16.24|0|100
C|MSTZ|20260130|15:29:40.972135|E|100|16.22|0|100
C|MSTZ|20260130|15:30:08.263235|E|100|16.26|0|100
C|MSTZ|20260130|15:30:08.266861|E|100|16.26|0|100
C|MSTZ|20260130|15:31:27.172367|E|100|16.19|0|100
C|MSTZ|20260130|15:31:39.559826|E|100|16.19|0|100
C|MSTZ|20260130|15:31:40.661529|E|100|16.21|0|100
C|MSTZ|20260130|15:32:05.707011|E|100|16.09|0|100
C|MSTZ|20260130|15:32:16.635395|E|100|16.09|0|100
C|MSTZ|20260130|15:32:16.870064|E|100|16.09|0|100
C|MSTZ|20260130|15:33:05.913403|E|100|16.07|0|100
C|MSTZ|20260130|15:35:16.243001|E|100|16.03|0|100
C|MSTZ|20260130|15:35:27.367332|E|100|15.99|0|100
C|MSTZ|20260130|15:37:58.010567|E|100|16.01|0|100
C|MSTZ|20260130|15:39:04.099237|E|100|16.07|0|100
C|MSTZ|20260130|15:39:07.193038|E|100|16.06|0|100
C|MSTZ|20260130|15:39:07.212537|E|100|16.06|0|100
C|MSTZ|20260130|15:39:22.113107|E|100|16.06|0|100
C|MSTZ|20260130|15:40:46.427778|E|100|16.14|0|100
C|MSTZ|20260130|15:41:13.574431|E|100|16.04|0|100
C|MSTZ|20260130|15:44:23.060892|E|100|15.92|0|100
C|MSTZ|20260130|15:45:37.766238|E|100|16.02|0|100
C|MSTZ|20260130|15:46:30.978711|S|100|15.88|0|100
C|MSTZ|20260130|15:46:30.978719|S|100|15.88|0|100
C|MSTZ|20260130|15:46:30.978784|S|100|15.88|0|100
C|MSTZ|20260130|15:46:30.978797|S|2|15.88|0|2
C|MSTZ|20260130|15:46:30.979138|S|600|15.88|0|600
C|MSTZ|20260130|15:46:32.842718|S|17|15.87|0|17
C|MSTZ|20260130|15:46:32.854220|S|446|15.87|0|446
C|MSTZ|20260130|15:46:32.937237|S|870|15.87|0|870
C|MSTZ|20260130|15:46:32.941225|S|700|15.87|0|700
C|MSTZ|20260130|15:46:33.268332|S|681|15.87|0|681
C|MSTZ|20260130|15:46:33.268686|S|870|15.87|0|870
C|MSTZ|20260130|15:46:33.268716|S|446|15.87|0|446
C|MSTZ|20260130|15:46:35.602533|S|681|15.87|0|681
C|MSTZ|20260130|15:46:35.602547|S|4277|15.87|0|4277
C|MSTZ|20260130|15:46:35.908073|S|5110|15.87|0|5110
C|MSTZ|20260130|15:50:20.966024|S|100|15.79|0|100
C|MSTZ|20260130|15:50:20.966090|S|300|15.79|0|300
C|MSTZ|20260130|15:50:20.966149|S|100|15.79|0|100
C|MSTZ|20260130|15:50:20.966415|S|46|15.79|0|46
C|MSTZ|20260130|15:50:21.916759|S|1500|15.79|0|1500
C|MSTZ|20260130|15:50:22.174254|S|24|15.79|0|24
C|MSTZ|20260130|15:50:23.437678|S|300|15.79|0|300
C|MSTZ|20260130|15:50:23.907562|S|703|15.78|0|703
C|MSTZ|20260130|15:50:23.907890|S|978|15.78|0|978
C|MSTZ|20260130|15:50:26.258456|S|20949|15.78|0|20949
C|MSTZ|20260130|15:50:26.274659|E|100|15.8|0|100
C|MSTZ|20260130|15:59:55.241699|S|100|15.705|0|100
C|MT|20260130|09:40:27.782264|S|188|54.73|0|188
C|MT|20260130|09:40:27.784018|S|79|54.73|0|79
C|MT|20260130|09:42:47.681731|S|25|54.74|0|25
C|MT|20260130|09:42:47.681810|S|25|54.74|0|25
C|MT|20260130|09:42:47.681917|S|25|54.74|0|25
C|MT|20260130|09:42:47.681996|S|25|54.74|0|25
C|MT|20260130|09:49:07.267952|S|25|54.75|0|25
C|MT|20260130|09:58:06.444709|S|100|54.69|0|100
C|MT|20260130|09:58:06.445142|S|100|54.69|0|100
C|MT|20260130|09:58:06.445190|S|19|54.69|0|19
C|MT|20260130|09:59:48.263631|S|100|54.63|0|100
C|MT|20260130|10:19:35.627173|S|14|54.79|0|14
C|MT|20260130|10:20:16.182745|S|184|54.79|0|184
C|MT|20260130|10:26:50.085834|S|100|54.61|0|100
C|MT|20260130|10:26:56.220569|S|25|54.61|0|25
C|MT|20260130|10:26:56.220651|S|25|54.61|0|25
C|MT|20260130|10:26:56.220710|S|25|54.61|0|25
C|MT|20260130|10:32:00.377020|S|112|54.69|0|112
C|MT|20260130|10:36:02.649669|S|199|54.83|0|199
C|MT|20260130|10:36:25.275401|S|230|54.79|0|230
C|MT|20260130|10:56:36.967860|S|241|54.89|0|241
C|MT|20260130|10:56:36.969547|S|219|54.89|0|219
C|MT|20260130|11:10:44.262637|S|16|54.95|0|16
C|MT|20260130|11:13:40.045807|S|200|54.92|0|200
C|MT|20260130|11:15:03.082329|S|100|54.94|0|100
C|MT|20260130|11:15:03.082881|S|100|54.94|0|100
C|MT|20260130|11:15:03.084066|S|95|54.94|0|95
C|MT|20260130|11:16:31.284381|S|215|54.88|0|215
C|MT|20260130|11:18:43.397776|S|195|54.76|0|195
C|MT|20260130|11:20:21.784412|E|1|54.73|0|1
C|MT|20260130|11:20:32.969318|S|204|54.73|0|204
C|MT|20260130|11:21:13.177822|S|193|54.73|0|193
C|MT|20260130|11:23:04.216765|S|197|54.69|0|197
C|MT|20260130|11:23:06.893517|S|1|54.67|0|1
C|MT|20260130|11:23:56.840791|S|226|54.68|0|226
C|MT|20260130|11:24:48.365135|S|265|54.66|0|265
C|MT|20260130|11:25:04.292884|S|1|54.63|0|1
C|MT|20260130|11:25:04.293112|S|25|54.63|0|25
C|MT|20260130|11:33:48.988854|S|276|54.66|0|276
C|MT|20260130|11:34:56.547832|S|100|54.675|0|100
C|MT|20260130|12:03:25.099136|S|100|54.45|0|100
C|MT|20260130|12:20:47.066505|S|118|54.285|0|118
C|MT|20260130|12:20:48.477522|S|150|54.27|0|150
C|MT|20260130|12:51:14.740402|S|233|54.2|0|233
C|MT|20260130|13:18:12.101815|S|65|53.88|0|65
C|MT|20260130|13:18:12.101893|S|131|53.88|0|131
C|MT|20260130|13:30:09.886992|S|90|53.85|0|90
C|MT|20260130|13:30:10.009226|S|100|53.85|0|100
C|MT|20260130|13:30:10.013868|S|22|53.85|0|22
C|MT|20260130|13:38:33.639607|S|110|53.735|0|110
C|MT|20260130|13:48:54.812866|S|22|53.96|0|22
C|MT|20260130|13:52:34.253457|S|219|54.07|0|219
C|MT|20260130|13:53:00.814405|S|10|54.1|0|10
C|MT|20260130|13:58:52.892468|S|107|54.41|0|107
C|MT|20260130|14:00:57.177245|S|225|54.49|0|225
C|MT|20260130|14:26:19.042920|S|24|54.14|0|24
C|MT|20260130|14:26:19.042920|S|23|54.14|0|23
C|MT|20260130|14:30:03.640930|S|105|53.94|0|105
C|MT|20260130|14:30:03.640972|S|135|53.94|0|135
C|MT|20260130|14:30:34.729837|S|150|53.91|0|150
C|MT|20260130|14:30:34.730040|S|90|53.91|0|90
C|MT|20260130|14:30:43.237177|S|25|53.84|0|25
C|MT|20260130|14:30:43.237250|S|25|53.84|0|25
C|MT|20260130|14:36:17.839538|S|150|54.03|0|150
C|MT|20260130|14:48:46.248591|S|91|54.01|0|91
C|MT|20260130|14:48:46.248664|S|111|54.01|0|111
C|MT|20260130|14:51:02.707052|S|188|53.99|0|188
C|MT|20260130|14:51:05.578072|S|25|53.99|0|25
C|MT|20260130|14:51:05.578152|S|25|53.99|0|25
C|MT|20260130|14:52:03.770755|S|25|54.05|0|25
C|MT|20260130|14:53:08.631506|S|80|54.09|0|80
C|MT|20260130|15:22:03.010344|S|150|53.77|0|150
C|MT|20260130|15:49:58.512206|S|100|53.99|0|100
C|MT|20260130|15:49:58.512218|S|50|53.99|0|50
C|MTA|20260130|09:32:15.072966|S|10|8.15|0|10
C|MTA|20260130|09:38:33.885424|S|1|8.15|0|1
C|MTA|20260130|09:49:13.570095|E|1|8.2|0|1
C|MTA|20260130|09:59:01.430895|E|10|8.13|0|10
C|MTA|20260130|10:32:58.060486|S|3|8.12|0|3
C|MTA|20260130|10:33:06.548052|S|3|8.12|0|3
C|MTA|20260130|10:33:09.684358|S|3|8.12|0|3
C|MTA|20260130|10:33:21.797151|S|1|8.11|0|1
C|MTA|20260130|10:39:04.544078|S|2|8.12|0|2
C|MTA|20260130|10:39:04.544078|S|6|8.12|0|6
C|MTA|20260130|10:48:04.984286|S|10|8.13|0|10
C|MTA|20260130|11:04:58.429108|S|100|8.07|0|100
C|MTA|20260130|11:04:58.429846|S|100|8.07|0|100
C|MTA|20260130|11:04:58.429880|S|100|8.07|0|100
C|MTA|20260130|11:04:58.430283|S|100|8.07|0|100
C|MTA|20260130|11:04:58.434311|S|100|8.07|0|100
C|MTA|20260130|11:04:58.435519|S|100|8.07|0|100
C|MTA|20260130|11:32:37.767704|S|10|8.02|0|10
C|MTA|20260130|11:33:26.530125|S|2|8|0|2
C|MTA|20260130|11:33:33.149522|S|7|7.99|0|7
C|MTA|20260130|11:33:33.149523|S|1|7.99|0|1
C|MTA|20260130|11:33:35.119322|S|3|7.96|0|3
C|MTA|20260130|11:34:47.582226|S|2|7.93|0|2
C|MTA|20260130|11:34:47.582226|S|1|7.93|0|1
C|MTA|20260130|11:39:36.131887|S|1|7.88|0|1
C|MTA|20260130|11:52:15.927930|S|9|7.79|0|9
C|MTA|20260130|11:53:06.140612|S|1|7.79|0|1
C|MTA|20260130|11:53:09.487747|S|2|7.79|0|2
C|MTA|20260130|11:53:14.904189|S|1|7.79|0|1
C|MTA|20260130|11:53:22.164181|S|1|7.79|0|1
C|MTA|20260130|11:58:54.130581|S|10|7.77|0|10
C|MTA|20260130|12:03:24.191539|S|100|7.82|0|100
C|MTA|20260130|12:09:16.834535|S|100|7.75|0|100
C|MTA|20260130|12:09:16.835509|S|127|7.74|0|127
C|MTA|20260130|12:09:16.844591|S|100|7.745|0|100
C|MTA|20260130|12:19:12.565337|S|1|7.725|0|1
C|MTA|20260130|12:19:13.380323|S|1|7.725|0|1
C|MTA|20260130|12:19:14.547359|S|1|7.725|0|1
C|MTA|20260130|12:19:15.855893|S|1|7.725|0|1
C|MTA|20260130|12:19:15.856691|S|1|7.725|0|1
C|MTA|20260130|12:19:15.857448|S|1|7.725|0|1
C|MTA|20260130|12:19:15.858199|S|1|7.725|0|1
C|MTA|20260130|12:19:15.858965|S|1|7.725|0|1
C|MTA|20260130|12:19:15.859756|S|1|7.725|0|1
C|MTA|20260130|12:19:15.860503|S|1|7.725|0|1
C|MTA|20260130|12:19:15.861254|S|1|7.725|0|1
C|MTA|20260130|12:19:15.862003|S|1|7.725|0|1
C|MTA|20260130|12:19:15.862749|S|1|7.725|0|1
C|MTA|20260130|12:19:15.863497|S|1|7.725|0|1
C|MTA|20260130|12:19:17.072751|S|1|7.725|0|1
C|MTA|20260130|12:19:17.073540|S|1|7.725|0|1
C|MTA|20260130|12:19:17.074289|S|1|7.725|0|1
C|MTA|20260130|12:19:17.075040|S|1|7.725|0|1
C|MTA|20260130|12:19:17.075791|S|1|7.725|0|1
C|MTA|20260130|12:19:17.076536|S|1|7.725|0|1
C|MTA|20260130|12:19:17.077283|S|1|7.725|0|1
C|MTA|20260130|12:19:17.078030|S|1|7.725|0|1
C|MTA|20260130|12:19:17.078777|S|1|7.725|0|1
C|MTA|20260130|12:19:17.079519|S|1|7.725|0|1
C|MTA|20260130|12:19:17.080266|S|1|7.725|0|1
C|MTA|20260130|12:19:18.548054|S|1|7.725|0|1
C|MTA|20260130|12:19:18.548846|S|1|7.725|0|1
C|MTA|20260130|12:19:18.549600|S|1|7.725|0|1
C|MTA|20260130|12:19:18.550350|S|1|7.725|0|1
C|MTA|20260130|12:19:18.551110|S|1|7.725|0|1
C|MTA|20260130|12:19:18.551857|S|1|7.725|0|1
C|MTA|20260130|12:19:18.552601|S|1|7.725|0|1
C|MTA|20260130|12:19:18.553350|S|1|7.725|0|1
C|MTA|20260130|12:19:18.554094|S|1|7.725|0|1
C|MTA|20260130|12:19:18.554840|S|1|7.725|0|1
C|MTA|20260130|12:19:18.555584|S|1|7.725|0|1
C|MTA|20260130|12:19:19.195406|S|1|7.725|0|1
C|MTA|20260130|12:19:19.196191|S|1|7.725|0|1
C|MTA|20260130|12:19:19.196945|S|1|7.725|0|1
C|MTA|20260130|12:19:19.197695|S|1|7.725|0|1
C|MTA|20260130|12:19:19.198442|S|1|7.725|0|1
C|MTA|20260130|12:19:19.199187|S|1|7.725|0|1
C|MTA|20260130|12:19:19.199938|S|1|7.725|0|1
C|MTA|20260130|12:19:19.200688|S|1|7.725|0|1
C|MTA|20260130|12:19:19.201435|S|1|7.725|0|1
C|MTA|20260130|12:19:19.202182|S|1|7.725|0|1
C|MTA|20260130|12:19:19.202930|S|1|7.725|0|1
C|MTA|20260130|12:19:20.070351|S|1|7.72|0|1
C|MTA|20260130|12:24:48.726062|S|6|7.7|0|6
C|MTA|20260130|12:37:38.333021|S|3|7.66|0|3
C|MTA|20260130|12:37:49.048456|S|2|7.66|0|2
C|MTA|20260130|12:42:53.052310|S|10|7.6|0|10
C|MTA|20260130|12:54:07.997727|S|1|7.59|0|1
C|MTA|20260130|12:56:47.537144|S|8|7.6|0|8
C|MTA|20260130|13:10:10.953160|S|1|7.54|0|1
C|MTA|20260130|13:10:10.953160|S|2|7.54|0|2
C|MTA|20260130|13:23:34.359226|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359295|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359357|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359414|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359473|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359531|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359591|S|10|7.5|0|10
C|MTA|20260130|13:23:34.359619|S|30|7.5|0|30
C|MTA|20260130|13:24:36.729830|S|13|7.48|0|13
C|MTA|20260130|13:28:10.898935|S|10|7.485|0|10
C|MTA|20260130|13:28:10.899714|S|10|7.485|0|10
C|MTA|20260130|13:28:10.900471|S|10|7.485|0|10
C|MTA|20260130|13:28:10.901223|S|10|7.485|0|10
C|MTA|20260130|13:28:10.901970|S|10|7.485|0|10
C|MTA|20260130|13:28:10.902715|S|10|7.485|0|10
C|MTA|20260130|13:28:10.903463|S|10|7.485|0|10
C|MTA|20260130|13:28:10.904213|S|10|7.485|0|10
C|MTA|20260130|13:28:10.904966|S|10|7.485|0|10
C|MTA|20260130|13:28:10.905713|S|10|7.485|0|10
C|MTA|20260130|13:28:10.906464|S|10|7.48|0|10
C|MTA|20260130|13:38:57.376645|S|1|7.43|0|1
C|MTA|20260130|13:39:11.030029|S|1|7.42|0|1
C|MTA|20260130|13:43:12.674198|E|1|7.45|0|1
C|MTA|20260130|14:09:36.770010|S|2|7.6|0|2
C|MTA|20260130|14:12:54.823467|S|1|7.58|0|1
C|MTA|20260130|14:20:18.443844|S|1|7.54|0|1
C|MTA|20260130|14:31:23.796147|S|139|7.52|0|139
C|MTA|20260130|15:02:08.513186|S|1|7.54|0|1
C|MTA|20260130|15:14:53.779257|S|1|7.53|0|1
C|MTA|20260130|15:14:53.779344|S|1|7.53|0|1
C|MTA|20260130|15:14:53.779463|S|1|7.53|0|1
C|MTA|20260130|15:23:50.034116|S|1|7.54|0|1
C|MTA|20260130|15:31:58.735963|S|1|7.51|0|1
C|MTA|20260130|15:32:15.184227|S|100|7.52|0|100
C|MTA|20260130|15:32:49.386148|S|70|7.51|0|70
C|MTA|20260130|15:34:10.159759|S|70|7.53|0|70
C|MTA|20260130|15:35:20.628964|S|70|7.53|0|70
C|MTA|20260130|15:35:20.640863|S|30|7.53|0|30
C|MTA|20260130|15:37:39.187009|S|70|7.5|0|70
C|MTA|20260130|15:53:11.632623|S|2|7.51|0|2
C|MTA|20260130|15:59:52.289869|S|100|7.48|0|100
C|MTA|20260130|15:59:54.062357|S|72|7.48|0|72
C|MTB|20260130|10:28:19.613654|S|100|221.32|0|100
C|MTB|20260130|10:46:41.600988|S|59|221.27|0|59
C|MTB|20260130|10:46:41.601022|S|41|221.27|0|41
C|MTB|20260130|10:48:24.089692|S|56|221.26|0|56
C|MTB|20260130|10:48:25.724470|S|143|221.26|0|143
C|MTB|20260130|10:48:25.729088|S|1|221.26|0|1
C|MTB|20260130|11:00:34.655585|S|50|220.89|0|50
C|MTB|20260130|11:00:34.655609|S|50|220.92|0|50
C|MTB|20260130|11:05:11.223417|S|119|221.08|0|119
C|MTB|20260130|11:11:46.668507|S|100|221.2|0|100
C|MTB|20260130|11:43:52.721237|S|11|220.49|0|11
C|MTB|20260130|11:44:58.511564|S|200|220.54|0|200
C|MTB|20260130|12:07:12.915478|S|100|219.84|0|100
C|MTB|20260130|12:08:08.672537|S|50|219.69|0|50
C|MTB|20260130|12:09:24.444332|S|50|219.85|0|50
C|MTB|20260130|12:26:08.123022|S|100|220.3|0|100
C|MTB|20260130|12:26:33.027237|S|90|220.41|0|90
C|MTB|20260130|13:07:08.832919|S|45|220.21|0|45
C|MTB|20260130|13:07:29.646865|S|100|220.3|0|100
C|MTB|20260130|13:07:29.646865|S|8|220.29|0|8
C|MTB|20260130|13:12:53.850572|S|48|220|0|48
C|MTB|20260130|13:15:24.880824|S|30|220|0|30
C|MTB|20260130|13:15:49.112606|S|37|219.96|0|37
C|MTB|20260130|13:16:10.039159|S|1|219.97|0|1
C|MTB|20260130|13:16:26.480333|S|18|219.96|0|18
C|MTB|20260130|13:31:13.897607|S|100|220.37|0|100
C|MTB|20260130|13:49:01.351923|S|64|220.48|0|64
C|MTB|20260130|13:49:01.351923|S|36|220.5|0|36
C|MTB|20260130|14:27:49.624319|S|59|222.78|0|59
C|MTB|20260130|14:27:49.624415|S|5|222.78|0|5
C|MTB|20260130|14:27:49.624469|S|23|222.77|0|23
C|MTB|20260130|14:27:49.624469|S|36|222.78|0|36
C|MTB|20260130|14:27:49.624759|S|36|222.77|0|36
C|MTB|20260130|14:31:21.704245|S|55|221.57|0|55
C|MTB|20260130|14:33:36.833799|S|57|221.62|0|57
C|MTB|20260130|14:37:29.998006|S|3|221.58|0|3
C|MTB|20260130|14:38:09.883710|S|53|221.6|0|53
C|MTB|20260130|14:57:50.094313|S|60|221.78|0|60
C|MTB|20260130|15:09:33.058229|S|3|221.42|0|3
C|MTB|20260130|15:09:47.729300|S|54|221.6|0|54
C|MTB|20260130|15:17:25.063863|S|21|221.15|0|21
C|MTB|20260130|15:17:43.438164|S|10|221.15|0|10
C|MTB|20260130|15:27:00.249470|S|59|221.95|0|59
C|MTB|20260130|15:43:07.595186|S|116|221.36|0|116
C|MTB|20260130|15:43:26.173953|S|100|221.38|0|100
C|MTB|20260130|15:43:39.803039|S|23|221.36|0|23
C|MTB|20260130|15:45:13.888196|S|69|221.32|0|69
C|MTB|20260130|15:50:00.244761|S|9|221.71|0|9
C|MTB|20260130|15:50:00.247211|S|1|221.71|0|1
C|MTB|20260130|15:50:09.103956|S|15|221.77|0|15
C|MTB|20260130|15:50:09.103956|S|9|221.77|0|9
C|MTB|20260130|15:50:21.136133|S|49|221.8|0|49
C|MTB|20260130|15:51:28.653440|S|57|221.89|0|57
C|MTB|20260130|15:51:36.532173|S|38|221.89|0|38
C|MTB|20260130|15:53:26.842526|S|35|221.67|0|35
C|MTB|20260130|15:53:26.842578|S|1|221.67|0|1
C|MTB|20260130|15:53:31.785739|S|34|221.65|0|34
C|MTB|20260130|15:56:30.852949|S|10|222.2|0|10
C|MTB|20260130|15:57:25.112993|S|10|221.98|0|10
C|MTB|20260130|15:57:53.501280|S|10|221.95|0|10
C|MTB|20260130|15:58:38.999487|S|1|221.86|0|1
C|MTB|20260130|15:58:40.013784|S|9|221.86|0|9
C|MTB|20260130|15:58:51.388517|S|36|221.88|0|36
C|MTB|20260130|15:58:59.066624|E|9|221.88|0|9
C|MTB|20260130|15:58:59.067085|E|1|221.88|0|1
C|MTB|20260130|15:59:00.001580|E|4|221.88|0|4
C|MTB|20260130|15:59:00.002092|E|1|221.88|0|1
C|MTB|20260130|15:59:00.071879|S|49|221.88|0|49
C|MTB|20260130|15:59:28.643710|S|100|221.85|0|100
C|MTB|20260130|15:59:46.574920|S|112|221.82|0|112
C|MTB|20260130|15:59:49.582467|S|100|221.7|0|100
C|MTB|20260130|15:59:49.582467|S|50|221.69|0|50
C|MTB PRK|20260130|10:19:24.498623|S|49|25.31|0|49
C|MTB PRK|20260130|13:36:03.267640|S|100|25.47|0|100
C|MTB PRK|20260130|14:36:22.932914|S|98|25.48|0|98
C|MTCH|20260130|09:30:55.779842|S|100|30.725|0|100
C|MTCH|20260130|09:32:27.409131|S|63|30.76|0|63
C|MTCH|20260130|09:32:27.409230|S|63|30.76|0|63
C|MTCH|20260130|09:32:27.409300|S|63|30.76|0|63
C|MTCH|20260130|09:32:27.409563|S|11|30.76|0|11
C|MTCH|20260130|09:43:59.031933|S|63|30.605|0|63
C|MTCH|20260130|09:46:01.724714|S|100|30.47|0|100
C|MTCH|20260130|10:00:21.274914|S|100|30.51|0|100
C|MTCH|20260130|10:15:48.009995|S|3|30.68|0|3
C|MTCH|20260130|10:15:48.010073|S|3|30.68|0|3
C|MTCH|20260130|10:16:04.485572|S|100|30.64|0|100
C|MTCH|20260130|10:16:04.486554|S|61|30.64|0|61
C|MTCH|20260130|10:21:21.970865|S|300|30.61|0|300
C|MTCH|20260130|10:36:02.806966|S|100|30.62|0|100
C|MTCH|20260130|10:40:42.490076|S|100|30.75|0|100
C|MTCH|20260130|10:40:45.250932|S|77|30.76|0|77
C|MTCH|20260130|10:40:49.431585|S|100|30.75|0|100
C|MTCH|20260130|10:49:09.085302|S|100|30.73|0|100
C|MTCH|20260130|10:51:11.861528|S|100|30.82|0|100
C|MTCH|20260130|10:52:27.644820|S|150|30.75|0|150
C|MTCH|20260130|10:52:27.644892|S|87|30.75|0|87
C|MTCH|20260130|10:52:27.652721|S|100|30.74|0|100
C|MTCH|20260130|10:52:50.863741|S|150|30.71|0|150
C|MTCH|20260130|10:52:50.863741|S|100|30.72|0|100
C|MTCH|20260130|10:53:16.108881|S|100|30.73|0|100
C|MTCH|20260130|10:54:42.127619|S|63|30.71|0|63
C|MTCH|20260130|10:54:43.197783|S|30|30.74|0|30
C|MTCH|20260130|10:54:44.277365|S|100|30.74|0|100
C|MTCH|20260130|10:54:44.277388|S|12|30.74|0|12
C|MTCH|20260130|10:55:01.211624|S|100|30.78|0|100
C|MTCH|20260130|10:56:41.262850|S|63|30.73|0|63
C|MTCH|20260130|10:56:41.262897|S|49|30.73|0|49
C|MTCH|20260130|10:56:41.263001|S|63|30.73|0|63
C|MTCH|20260130|11:00:43.023245|S|1|30.77|0|1
C|MTCH|20260130|11:02:03.952094|S|3|30.74|0|3
C|MTCH|20260130|11:17:12.775084|S|100|30.685|0|100
C|MTCH|20260130|11:17:23.135709|S|100|30.68|0|100
C|MTCH|20260130|11:19:58.867339|S|5|30.68|0|5
C|MTCH|20260130|11:25:15.269102|S|4|30.63|0|4
C|MTCH|20260130|11:27:22.235185|S|53|30.66|0|53
C|MTCH|20260130|11:31:27.013167|S|63|30.65|0|63
C|MTCH|20260130|11:35:09.018185|S|100|30.6|0|100
C|MTCH|20260130|11:44:15.830550|S|100|30.66|0|100
C|MTCH|20260130|11:57:43.056657|S|70|30.67|0|70
C|MTCH|20260130|12:02:56.593267|S|100|30.67|0|100
C|MTCH|20260130|12:03:50.415150|S|1|30.7|0|1
C|MTCH|20260130|12:06:12.367654|S|100|30.62|0|100
C|MTCH|20260130|12:12:33.974510|S|100|30.68|0|100
C|MTCH|20260130|12:21:06.705343|S|100|30.695|0|100
C|MTCH|20260130|12:21:32.532446|S|100|30.68|0|100
C|MTCH|20260130|12:22:59.220424|S|23|30.72|0|23
C|MTCH|20260130|12:26:25.635658|S|20|30.74|0|20
C|MTCH|20260130|12:26:25.635681|S|118|30.74|0|118
C|MTCH|20260130|12:30:01.985792|S|100|30.78|0|100
C|MTCH|20260130|12:36:07.347028|S|63|30.68|0|63
C|MTCH|20260130|12:36:59.328740|S|1|30.72|0|1
C|MTCH|20260130|12:36:59.328771|S|1|30.72|0|1
C|MTCH|20260130|12:36:59.328790|S|1|30.72|0|1
C|MTCH|20260130|12:43:50.051346|S|125|30.68|0|125
C|MTCH|20260130|12:43:50.051369|S|25|30.68|0|25
C|MTCH|20260130|12:46:40.872229|S|100|30.71|0|100
C|MTCH|20260130|12:48:09.628638|S|1|30.69|0|1
C|MTCH|20260130|12:53:24.348999|S|100|30.69|0|100
C|MTCH|20260130|12:59:57.961479|S|100|30.645|0|100
C|MTCH|20260130|13:23:19.155681|S|100|30.645|0|100
C|MTCH|20260130|13:26:35.780804|S|1|30.69|0|1
C|MTCH|20260130|13:34:03.240476|S|100|30.68|0|100
C|MTCH|20260130|13:34:10.658738|S|100|30.63|0|100
C|MTCH|20260130|13:39:23.634087|S|25|30.69|0|25
C|MTCH|20260130|13:40:20.827582|S|63|30.69|0|63
C|MTCH|20260130|13:42:16.396838|S|100|30.685|0|100
C|MTCH|20260130|13:43:12.841087|S|100|30.69|0|100
C|MTCH|20260130|13:45:55.045945|S|100|30.7|0|100
C|MTCH|20260130|13:49:17.024778|S|300|30.73|0|300
C|MTCH|20260130|13:49:26.093402|S|1|30.73|0|1
C|MTCH|20260130|13:50:28.777672|S|8|30.74|0|8
C|MTCH|20260130|13:51:46.921428|S|100|30.75|0|100
C|MTCH|20260130|13:53:44.538814|S|100|30.76|0|100
C|MTCH|20260130|14:06:07.847263|S|30|30.94|0|30
C|MTCH|20260130|14:08:32.047797|S|100|30.925|0|100
C|MTCH|20260130|14:21:03.724862|S|1|30.94|0|1
C|MTCH|20260130|14:29:53.446341|S|5|30.86|0|5
C|MTCH|20260130|14:36:20.190968|S|100|30.91|0|100
C|MTCH|20260130|14:36:20.191018|S|100|30.91|0|100
C|MTCH|20260130|14:53:03.553000|S|48|30.97|0|48
C|MTCH|20260130|14:53:52.060432|S|100|31|0|100
C|MTCH|20260130|14:58:47.524553|S|1|31|0|1
C|MTCH|20260130|15:06:28.208510|S|100|30.93|0|100
C|MTCH|20260130|15:06:57.490232|S|1|30.925|0|1
C|MTCH|20260130|15:07:25.329219|S|1|30.93|0|1
C|MTCH|20260130|15:07:38.353582|S|63|30.895|0|63
C|MTCH|20260130|15:07:38.353648|S|63|30.895|0|63
C|MTCH|20260130|15:07:45.633795|S|100|30.89|0|100
C|MTCH|20260130|15:07:45.636167|S|13|30.89|0|13
C|MTCH|20260130|15:08:05.041911|S|100|30.88|0|100
C|MTCH|20260130|15:11:36.107541|S|18|30.93|0|18
C|MTCH|20260130|15:12:14.029834|S|100|30.89|0|100
C|MTCH|20260130|15:13:15.174264|S|1|30.87|0|1
C|MTCH|20260130|15:14:48.597008|S|53|30.85|0|53
C|MTCH|20260130|15:15:07.457354|S|1|30.85|0|1
C|MTCH|20260130|15:35:46.926214|S|12|31.02|0|12
C|MTCH|20260130|15:36:23.629303|S|100|31.01|0|100
C|MTCH|20260130|15:36:49.000273|S|100|30.99|0|100
C|MTCH|20260130|15:36:49.704793|S|156|30.99|0|156
C|MTCH|20260130|15:38:02.015824|S|4|30.95|0|4
C|MTCH|20260130|15:39:37.354453|S|1|30.96|0|1
C|MTCH|20260130|15:41:52.196407|S|100|30.96|0|100
C|MTCH|20260130|15:42:11.769375|S|100|30.97|0|100
C|MTCH|20260130|15:42:11.769375|S|2|30.97|0|2
C|MTCH|20260130|15:42:19.172924|S|100|30.97|0|100
C|MTCH|20260130|15:42:25.894972|S|100|30.97|0|100
C|MTCH|20260130|15:42:34.333882|S|100|30.97|0|100
C|MTCH|20260130|15:42:42.573353|S|100|30.96|0|100
C|MTCH|20260130|15:42:50.772743|S|1|30.96|0|1
C|MTCH|20260130|15:42:50.772743|S|99|30.96|0|99
C|MTCH|20260130|15:43:00.437677|S|86|30.955|0|86
C|MTCH|20260130|15:43:10.541499|S|100|30.96|0|100
C|MTCH|20260130|15:43:24.263638|S|93|30.97|0|93
C|MTCH|20260130|15:43:42.336622|S|1|30.975|0|1
C|MTCH|20260130|15:45:11.017331|S|39|30.99|0|39
C|MTCH|20260130|15:45:11.017331|S|61|30.99|0|61
C|MTCH|20260130|15:46:11.294097|S|14|31.01|0|14
C|MTCH|20260130|15:46:20.042314|S|100|31.01|0|100
C|MTCH|20260130|15:46:36.515665|S|8|31.02|0|8
C|MTCH|20260130|15:46:49.542276|S|49|31.015|0|49
C|MTCH|20260130|15:46:52.415040|S|4|31.02|0|4
C|MTCH|20260130|15:46:58.780892|S|62|31.015|0|62
C|MTCH|20260130|15:47:03.070148|S|35|31|0|35
C|MTCH|20260130|15:47:03.070149|S|65|31|0|65
C|MTCH|20260130|15:47:26.481604|S|39|31.015|0|39
C|MTCH|20260130|15:47:26.484588|S|2|31.02|0|2
C|MTCH|20260130|15:47:47.321800|S|1|31.025|0|1
C|MTCH|20260130|15:48:10.587915|S|100|31.035|0|100
C|MTCH|20260130|15:48:36.420488|S|34|31.03|0|34
C|MTCH|20260130|15:48:36.420619|S|66|31.03|0|66
C|MTCH|20260130|15:49:11.496193|S|12|31.02|0|12
C|MTCH|20260130|15:49:43.349167|S|59|31.015|0|59
C|MTCH|20260130|15:49:43.349549|S|50|31.015|0|50
C|MTCH|20260130|15:49:48.634800|S|100|31.03|0|100
C|MTCH|20260130|15:50:07.968654|S|63|31.02|0|63
C|MTCH|20260130|15:50:07.968716|S|63|31.02|0|63
C|MTCH|20260130|15:50:08.677686|S|74|31.02|0|74
C|MTCH|20260130|15:50:08.747287|S|63|31.02|0|63
C|MTCH|20260130|15:50:08.747352|S|63|31.02|0|63
C|MTCH|20260130|15:50:08.747415|S|63|31.02|0|63
C|MTCH|20260130|15:50:08.774194|S|63|31.02|0|63
C|MTCH|20260130|15:50:08.774270|S|63|31.02|0|63
C|MTCH|20260130|15:50:12.393418|S|100|31.03|0|100
C|MTCH|20260130|15:50:12.393717|S|46|31.03|0|46
C|MTCH|20260130|15:50:50.052404|S|200|31.04|0|200
C|MTCH|20260130|15:50:50.052404|S|200|31.035|0|200
C|MTCH|20260130|15:50:50.052404|S|100|31.05|0|100
C|MTCH|20260130|15:50:50.057595|S|4|31.13|0|4
C|MTCH|20260130|15:50:51.604129|S|100|31.11|0|100
C|MTCH|20260130|15:50:53.098110|S|100|31.09|0|100
C|MTCH|20260130|15:50:54.080390|S|100|31.1|0|100
C|MTCH|20260130|15:51:04.809381|S|100|31.1|0|100
C|MTCH|20260130|15:51:04.910773|S|100|31.1|0|100
C|MTCH|20260130|15:51:05.531888|S|100|31.1|0|100
C|MTCH|20260130|15:51:07.256878|S|100|31.1|0|100
C|MTCH|20260130|15:51:27.056354|S|85|31.07|0|85
C|MTCH|20260130|15:51:33.634931|S|1|31.1|0|1
C|MTCH|20260130|15:51:45.174046|S|200|31.115|0|200
C|MTCH|20260130|15:51:45.174645|S|100|31.12|0|100
C|MTCH|20260130|15:51:45.174645|S|100|31.12|0|100
C|MTCH|20260130|15:51:45.175745|S|100|31.12|0|100
C|MTCH|20260130|15:51:45.415227|S|100|31.115|0|100
C|MTCH|20260130|15:51:45.415747|S|100|31.115|0|100
C|MTCH|20260130|15:51:47.929201|S|100|31.11|0|100
C|MTCH|20260130|15:51:57.049423|S|100|31.1|0|100
C|MTCH|20260130|15:52:14.975901|S|100|31.1|0|100
C|MTCH|20260130|15:52:23.985249|S|100|31.1|0|100
C|MTCH|20260130|15:52:29.838566|S|100|31.1|0|100
C|MTCH|20260130|15:52:29.838566|S|100|31.1|0|100
C|MTCH|20260130|15:52:44.391916|S|68|31.12|0|68
C|MTCH|20260130|15:52:48.865613|S|100|31.11|0|100
C|MTCH|20260130|15:52:53.285688|S|100|31.125|0|100
C|MTCH|20260130|15:52:53.288096|S|100|31.125|0|100
C|MTCH|20260130|15:53:10.028434|S|40|31.12|0|40
C|MTCH|20260130|15:53:10.028434|S|70|31.12|0|70
C|MTCH|20260130|15:53:13.717339|S|100|31.125|0|100
C|MTCH|20260130|15:53:23.690318|S|100|31.12|0|100
C|MTCH|20260130|15:53:24.621124|S|25|31.12|0|25
C|MTCH|20260130|15:53:41.672583|S|70|31.125|0|70
C|MTCH|20260130|15:53:43.975318|S|70|31.125|0|70
C|MTCH|20260130|15:54:01.222980|S|70|31.135|0|70
C|MTCH|20260130|15:54:01.223391|S|70|31.135|0|70
C|MTCH|20260130|15:54:07.353804|S|70|31.14|0|70
C|MTCH|20260130|15:54:13.347100|S|100|31.135|0|100
C|MTCH|20260130|15:54:15.612582|S|100|31.13|0|100
C|MTCH|20260130|15:54:15.677236|S|56|31.125|0|56
C|MTCH|20260130|15:54:19.787275|S|100|31.125|0|100
C|MTCH|20260130|15:54:26.231835|S|100|31.125|0|100
C|MTCH|20260130|15:54:40.112969|S|100|31.09|0|100
C|MTCH|20260130|15:54:40.112970|S|100|31.09|0|100
C|MTCH|20260130|15:54:50.038563|S|100|31.07|0|100
C|MTCH|20260130|15:54:50.088126|S|100|31.09|0|100
C|MTCH|20260130|15:55:00.027928|S|100|31.14|0|100
C|MTCH|20260130|15:55:00.027928|S|100|31.1|0|100
C|MTCH|20260130|15:55:07.070980|S|24|31.13|0|24
C|MTCH|20260130|15:55:14.533387|S|76|31.13|0|76
C|MTCH|20260130|15:55:14.533387|S|24|31.13|0|24
C|MTCH|20260130|15:55:57.739842|S|41|31.18|0|41
C|MTCH|20260130|15:56:00.041350|S|11|31.17|0|11
C|MTCH|20260130|15:56:20.215326|S|32|31.175|0|32
C|MTCH|20260130|15:56:21.344567|S|32|31.175|0|32
C|MTCH|20260130|15:56:54.815329|S|16|31.195|0|16
C|MTCH|20260130|15:56:55.569869|S|16|31.195|0|16
C|MTCH|20260130|15:57:18.005964|S|20|31.205|0|20
C|MTCH|20260130|15:57:18.226519|S|20|31.21|0|20
C|MTCH|20260130|15:58:03.443432|S|62|31.19|0|62
C|MTCH|20260130|15:58:03.445964|S|88|31.18|0|88
C|MTCH|20260130|15:58:03.445970|S|10|31.18|0|10
C|MTCH|20260130|15:58:09.620734|S|61|31.18|0|61
C|MTCH|20260130|15:58:09.620735|S|39|31.18|0|39
C|MTCH|20260130|15:58:09.702181|S|61|31.18|0|61
C|MTCH|20260130|15:58:09.702181|S|39|31.18|0|39
C|MTCH|20260130|15:58:09.986980|S|61|31.18|0|61
C|MTCH|20260130|15:58:09.986980|S|39|31.18|0|39
C|MTCH|20260130|15:58:11.708072|S|21|31.17|0|21
C|MTCH|20260130|15:58:19.357232|S|100|31.18|0|100
C|MTCH|20260130|15:58:19.986296|S|100|31.18|0|100
C|MTCH|20260130|15:58:30.299551|S|22|31.18|0|22
C|MTCH|20260130|15:58:30.299552|S|10|31.18|0|10
C|MTCH|20260130|15:58:32.010583|S|36|31.18|0|36
C|MTCH|20260130|15:58:57.634386|S|46|31.19|0|46
C|MTCH|20260130|15:59:04.825451|S|100|31.18|0|100
C|MTCH|20260130|15:59:07.033308|S|100|31.16|0|100
C|MTCH|20260130|15:59:07.036997|S|100|31.16|0|100
C|MTCH|20260130|15:59:07.059288|S|100|31.16|0|100
C|MTCH|20260130|15:59:08.120097|S|50|31.15|0|50
C|MTCH|20260130|15:59:09.180938|S|3|31.16|0|3
C|MTCH|20260130|15:59:09.180939|S|97|31.16|0|97
C|MTCH|20260130|15:59:12.978549|S|40|31.16|0|40
C|MTCH|20260130|15:59:13.023422|S|40|31.16|0|40
C|MTCH|20260130|15:59:13.023422|S|60|31.16|0|60
C|MTCH|20260130|15:59:20.014287|S|46|31.16|0|46
C|MTCH|20260130|15:59:24.985957|S|100|31.16|0|100
C|MTCH|20260130|15:59:24.985957|S|132|31.16|0|132
C|MTCH|20260130|15:59:25.033165|S|100|31.15|0|100
C|MTCH|20260130|15:59:26.010672|S|100|31.16|0|100
C|MTCH|20260130|15:59:26.010672|S|100|31.16|0|100
C|MTCH|20260130|15:59:26.014074|S|100|31.16|0|100
C|MTCH|20260130|15:59:28.643980|S|51|31.15|0|51
C|MTCH|20260130|15:59:29.558224|S|34|31.15|0|34
C|MTCH|20260130|15:59:32.831567|S|100|31.15|0|100
C|MTCH|20260130|15:59:34.832247|S|86|31.15|0|86
C|MTCH|20260130|15:59:36.801990|S|100|31.15|0|100
C|MTCH|20260130|15:59:40.071031|S|75|31.15|0|75
C|MTCH|20260130|15:59:40.987310|S|6|31.14|0|6
C|MTCH|20260130|15:59:40.987310|S|2|31.14|0|2
C|MTCH|20260130|15:59:40.987310|S|43|31.14|0|43
C|MTCH|20260130|15:59:45.642977|S|100|31.15|0|100
C|MTCH|20260130|15:59:47.694058|S|12|31.15|0|12
C|MTCH|20260130|15:59:47.821199|S|38|31.15|0|38
C|MTCH|20260130|15:59:47.821199|S|6|31.15|0|6
C|MTCH|20260130|15:59:47.821199|S|44|31.15|0|44
C|MTCH|20260130|15:59:47.993358|S|6|31.14|0|6
C|MTCH|20260130|15:59:47.993359|S|6|31.14|0|6
C|MTCH|20260130|15:59:48.312829|S|1|31.14|0|1
C|MTCH|20260130|15:59:48.312829|S|42|31.14|0|42
C|MTCH|20260130|15:59:48.919401|S|2|31.15|0|2
C|MTCH|20260130|15:59:49.991300|S|42|31.16|0|42
C|MTCH|20260130|15:59:49.991300|S|40|31.16|0|40
C|MTCH|20260130|15:59:50.427096|S|89|31.16|0|89
C|MTCH|20260130|15:59:50.428094|S|100|31.16|0|100
C|MTCH|20260130|15:59:50.430234|S|100|31.16|0|100
C|MTCH|20260130|15:59:50.572900|S|5|31.16|0|5
C|MTCH|20260130|15:59:51.264279|S|43|31.15|0|43
C|MTCH|20260130|15:59:51.264279|S|30|31.15|0|30
C|MTCH|20260130|15:59:51.264279|S|27|31.15|0|27
C|MTCH|20260130|15:59:51.550848|S|27|31.15|0|27
C|MTCH|20260130|15:59:52.095999|S|2|31.16|0|2
C|MTCH|20260130|15:59:53.797706|S|95|31.16|0|95
C|MTCH|20260130|15:59:54.255066|S|61|31.16|0|61
C|MTCH|20260130|15:59:54.638254|S|39|31.16|0|39
C|MTCH|20260130|15:59:55.453779|S|21|31.14|0|21
C|MTCH|20260130|15:59:56.438581|S|4|31.15|0|4
C|MTCH|20260130|15:59:56.710391|S|55|31.13|0|55
C|MTCH|20260130|15:59:57.102017|S|49|31.13|0|49
C|MTCH|20260130|15:59:57.341959|S|100|31.14|0|100
C|MTCH|20260130|15:59:57.934889|S|1|31.13|0|1
C|MTD|20260130|09:50:02.809228|S|4|1374.06|0|4
C|MTD|20260130|10:00:12.400604|S|3|1374.83|0|3
C|MTD|20260130|10:29:24.640079|S|1|1389.96|0|1
C|MTD|20260130|10:29:24.640140|S|10|1389.96|0|10
C|MTD|20260130|10:35:02.410232|S|3|1387.4|0|3
C|MTD|20260130|10:39:28.969717|S|10|1391.16|0|10
C|MTD|20260130|10:55:19.266756|S|25|1389.31|0|25
C|MTD|20260130|11:59:37.011147|S|1|1383.83|0|1
C|MTD|20260130|13:37:47.494226|S|1|1379.54|0|1
C|MTD|20260130|14:56:02.861091|S|16|1385.36|0|16
C|MTD|20260130|14:56:02.861091|S|10|1385.36|0|10
C|MTD|20260130|15:22:56.567829|S|1|1373.3|0|1
C|MTD|20260130|15:22:56.568535|S|1|1372.99|0|1
C|MTD|20260130|15:25:03.459028|S|4|1374.53|0|4
C|MTD|20260130|15:32:50.761901|S|20|1371.32|0|20
C|MTD|20260130|15:44:25.943046|S|1|1371.44|0|1
C|MTD|20260130|15:44:25.943046|S|3|1371.14|0|3
C|MTD|20260130|15:44:56.716680|S|4|1371.61|0|4
C|MTD|20260130|15:51:47.532079|S|2|1373.1|0|2
C|MTD|20260130|15:58:16.489447|S|1|1371.84|0|1
C|MTD|20260130|15:59:40.596186|S|14|1371.72|0|14
C|MTDR|20260130|09:34:40.022584|S|100|44.43|0|100
C|MTDR|20260130|09:34:40.023123|S|100|44.43|0|100
C|MTDR|20260130|09:34:40.023250|S|100|44.43|0|100
C|MTDR|20260130|09:34:40.023696|S|20|44.43|0|20
C|MTDR|20260130|09:40:17.463934|S|98|44.66|0|98
C|MTDR|20260130|10:06:37.166681|S|25|44.975|0|25
C|MTDR|20260130|10:09:25.189356|S|25|44.99|0|25
C|MTDR|20260130|10:09:25.189445|S|25|44.99|0|25
C|MTDR|20260130|10:09:25.189569|S|25|44.99|0|25
C|MTDR|20260130|10:09:25.189686|S|25|44.99|0|25
C|MTDR|20260130|10:30:57.469221|S|150|44.845|0|150
C|MTDR|20260130|10:36:37.970139|S|25|44.885|0|25
C|MTDR|20260130|11:55:41.030598|S|100|45.005|0|100
C|MTDR|20260130|12:26:32.153796|S|60|44.52|0|60
C|MTDR|20260130|13:45:56.774477|S|100|44.135|0|100
C|MTDR|20260130|13:59:37.245277|S|25|44.355|0|25
C|MTDR|20260130|13:59:37.245364|S|25|44.355|0|25
C|MTDR|20260130|13:59:37.245509|S|25|44.355|0|25
C|MTDR|20260130|14:08:58.921469|S|100|44.4|0|100
C|MTDR|20260130|14:09:06.614267|S|100|44.43|0|100
C|MTDR|20260130|14:09:06.614283|S|50|44.43|0|50
C|MTDR|20260130|14:09:36.269499|S|100|44.58|0|100
C|MTDR|20260130|14:09:47.161801|S|13|44.49|0|13
C|MTDR|20260130|14:09:56.223383|S|100|44.51|0|100
C|MTDR|20260130|14:10:14.849871|S|100|44.59|0|100
C|MTDR|20260130|14:10:23.319872|S|100|44.61|0|100
C|MTDR|20260130|14:29:37.987506|S|25|44.905|0|25
C|MTDR|20260130|14:29:37.987820|S|150|44.89|0|150
C|MTDR|20260130|14:29:37.988018|S|100|44.89|0|100
C|MTDR|20260130|14:29:37.988019|S|25|44.895|0|25
C|MTDR|20260130|14:29:39.678086|S|25|44.86|0|25
C|MTDR|20260130|14:29:39.678152|S|25|44.86|0|25
C|MTDR|20260130|14:29:40.335057|S|25|44.86|0|25
C|MTDR|20260130|14:51:33.543056|S|150|44.99|0|150
C|MTDR|20260130|15:55:57.179933|S|88|45.2|0|88
C|MTDR|20260130|15:58:06.814860|S|60|45.14|0|60
C|MTDR|20260130|15:58:59.134828|S|38|45.23|0|38
C|MTDR|20260130|15:59:46.959644|S|83|45.23|0|83
C|MTDR|20260130|15:59:57.024407|S|1|45.24|0|1
C|MTEK|20260130|10:04:11.532759|S|7|1.595|0|7
C|MTEK|20260130|10:50:02.498252|S|7|1.6|0|7
C|MTEK|20260130|15:58:31.077739|S|20|1.61|0|20
C|MTEN|20260130|10:11:42.378826|S|100|2.14|0|100
C|MTG|20260130|09:50:25.889875|S|150|26.75|0|150
C|MTG|20260130|10:14:10.570507|S|100|26.73|0|100
C|MTG|20260130|11:20:19.386145|S|1|26.96|0|1
C|MTG|20260130|11:23:50.980879|S|1|26.92|0|1
C|MTG|20260130|11:23:53.936299|S|99|26.91|0|99
C|MTG|20260130|11:38:26.601560|S|86|26.81|0|86
C|MTG|20260130|12:41:16.609108|S|100|26.82|0|100
C|MTG|20260130|13:52:09.223681|S|10|27.07|0|10
C|MTG|20260130|14:44:50.080564|S|100|26.84|0|100
C|MTG|20260130|14:47:38.496727|S|41|26.85|0|41
C|MTG|20260130|15:03:47.211774|S|100|26.78|0|100
C|MTG|20260130|15:17:07.293573|S|100|26.79|0|100
C|MTG|20260130|15:39:08.486395|S|1|26.84|0|1
C|MTG|20260130|15:42:55.372393|S|100|26.82|0|100
C|MTG|20260130|15:45:34.082014|S|1|26.82|0|1
C|MTG|20260130|15:45:34.082014|S|1|26.82|0|1
C|MTG|20260130|15:48:50.563021|S|100|26.795|0|100
C|MTG|20260130|15:48:55.736896|S|6|26.795|0|6
C|MTG|20260130|15:49:44.953446|S|1|26.795|0|1
C|MTG|20260130|15:49:45.066125|S|1|26.795|0|1
C|MTG|20260130|15:49:48.219750|S|1|26.795|0|1
C|MTG|20260130|15:49:50.352544|S|1|26.8|0|1
C|MTG|20260130|15:49:52.576036|S|100|26.8|0|100
C|MTG|20260130|15:49:52.576395|S|90|26.8|0|90
C|MTG|20260130|15:49:54.397708|S|100|26.81|0|100
C|MTG|20260130|15:50:02.683085|S|36|26.85|0|36
C|MTG|20260130|15:51:53.636310|S|100|26.87|0|100
C|MTG|20260130|15:52:27.837060|S|84|26.87|0|84
C|MTG|20260130|15:52:31.475429|S|58|26.87|0|58
C|MTG|20260130|15:52:38.439426|S|50|26.88|0|50
C|MTG|20260130|15:53:46.528409|S|1|26.88|0|1
C|MTG|20260130|15:54:00.034463|S|95|26.88|0|95
C|MTG|20260130|15:54:55.324761|S|190|26.9|0|190
C|MTG|20260130|15:55:20.645647|S|1|26.93|0|1
C|MTG|20260130|15:55:20.645647|S|1|26.93|0|1
C|MTG|20260130|15:55:20.645647|S|1|26.93|0|1
C|MTG|20260130|15:55:37.261481|S|100|26.93|0|100
C|MTG|20260130|15:58:11.281772|S|40|26.9|0|40
C|MTG|20260130|15:58:13.102026|S|2|26.9|0|2
C|MTG|20260130|15:58:46.292538|S|200|26.89|0|200
C|MTG|20260130|15:58:51.029400|S|100|26.9|0|100
C|MTG|20260130|15:59:00.074218|S|100|26.9|0|100
C|MTG|20260130|15:59:00.074285|S|3|26.9|0|3
C|MTG|20260130|15:59:01.617871|S|26|26.89|0|26
C|MTG|20260130|15:59:09.019942|S|24|26.89|0|24
C|MTG|20260130|15:59:09.019943|S|76|26.89|0|76
C|MTG|20260130|15:59:25.887189|S|128|26.89|0|128
C|MTG|20260130|15:59:44.570876|S|100|26.89|0|100
C|MTG|20260130|15:59:44.570876|S|100|26.895|0|100
C|MTG|20260130|15:59:46.572184|S|100|26.9|0|100
C|MTG|20260130|15:59:47.116847|S|94|26.9|0|94
C|MTG|20260130|15:59:47.166380|S|94|26.9|0|94
C|MTG|20260130|15:59:47.166380|S|6|26.9|0|6
C|MTG|20260130|15:59:47.352319|S|76|26.9|0|76
C|MTG|20260130|15:59:47.772755|S|10|26.89|0|10
C|MTG|20260130|15:59:48.111239|S|34|26.9|0|34
C|MTG|20260130|15:59:50.037288|S|3|26.9|0|3
C|MTG|20260130|15:59:50.076789|S|45|26.9|0|45
C|MTG|20260130|15:59:50.426212|S|48|26.9|0|48
C|MTG|20260130|15:59:50.426212|S|52|26.9|0|52
C|MTG|20260130|15:59:51.939527|S|70|26.91|0|70
C|MTG|20260130|15:59:52.450308|S|4|26.91|0|4
C|MTG|20260130|15:59:52.450308|S|24|26.91|0|24
C|MTG|20260130|15:59:52.641865|S|75|26.9|0|75
C|MTG|20260130|15:59:52.819640|S|11|26.91|0|11
C|MTG|20260130|15:59:53.079690|S|1|26.91|0|1
C|MTG|20260130|15:59:53.080239|S|1|26.91|0|1
C|MTG|20260130|15:59:53.171268|S|1|26.9|0|1
C|MTG|20260130|15:59:54.151870|S|1|26.91|0|1
C|MTG|20260130|15:59:54.276218|S|16|26.91|0|16
C|MTG|20260130|15:59:54.276218|S|26|26.91|0|26
C|MTG|20260130|15:59:54.276219|S|49|26.91|0|49
C|MTG|20260130|15:59:54.926243|S|17|26.92|0|17
C|MTH|20260130|09:41:23.076754|S|69|68.84|0|69
C|MTH|20260130|09:47:58.333725|S|64|69.61|0|64
C|MTH|20260130|10:03:34.554171|S|8|68.82|0|8
C|MTH|20260130|10:03:49.367823|S|4|68.76|0|4
C|MTH|20260130|10:07:30.300263|S|100|68.65|0|100
C|MTH|20260130|10:30:40.916703|S|25|68.74|0|25
C|MTH|20260130|11:01:53.345364|S|100|69.24|0|100
C|MTH|20260130|11:01:53.549745|S|39|69.24|0|39
C|MTH|20260130|11:10:49.311546|S|138|69.24|0|138
C|MTH|20260130|14:31:19.690728|S|25|69.775|0|25
C|MTH|20260130|14:31:19.690797|S|25|69.775|0|25
C|MTH|20260130|14:31:19.690861|S|25|69.775|0|25
C|MTH|20260130|15:15:16.059751|S|100|69.52|0|100
C|MTH|20260130|15:36:59.091377|S|3|69.68|0|3
C|MTH|20260130|15:52:25.126258|S|52|69.6|0|52
C|MTH|20260130|15:57:05.026820|S|11|69.34|0|11
C|MTH|20260130|15:57:10.255693|S|11|69.32|0|11
C|MTH|20260130|15:57:43.660827|S|1|69.37|0|1
C|MTLS|20260130|09:30:30.595839|S|6|5.54|0|6
C|MTN|20260130|10:12:05.905054|S|100|131.65|0|100
C|MTN|20260130|10:14:14.817165|S|100|131.85|0|100
C|MTN|20260130|10:15:36.898887|S|50|132.23|0|50
C|MTN|20260130|10:15:36.898887|S|50|132.2|0|50
C|MTN|20260130|13:22:21.547668|S|126|131.09|0|126
C|MTN|20260130|13:57:44.029102|S|3|131.055|0|3
C|MTN|20260130|13:59:06.427338|S|100|130.83|0|100
C|MTN|20260130|14:31:11.274735|S|10|131.31|0|10
C|MTN|20260130|14:59:22.144001|S|67|132.53|0|67
C|MTN|20260130|15:18:30.113580|S|100|132.38|0|100
C|MTN|20260130|15:28:33.204747|S|1|132.31|0|1
C|MTN|20260130|15:34:27.978680|S|2|131.97|0|2
C|MTN|20260130|15:35:28.576087|S|1|132.08|0|1
C|MTN|20260130|15:36:34.182445|S|87|131.98|0|87
C|MTN|20260130|15:38:52.712819|S|6|132.1|0|6
C|MTN|20260130|15:39:17.464471|S|127|132.13|0|127
C|MTN|20260130|15:53:21.494213|S|50|132.45|0|50
C|MTN|20260130|15:53:21.494213|S|74|132.43|0|74
C|MTN|20260130|15:54:22.121901|S|9|132.6|0|9
C|MTN|20260130|15:59:28.979664|S|100|133.17|0|100
C|MTRN|20260130|11:16:10.132542|S|30|137.39|0|30
C|MTRN|20260130|11:16:10.132543|S|16|137.26|0|16
C|MTRN|20260130|11:17:32.352696|S|1|137.44|0|1
C|MTRN|20260130|11:18:12.172609|S|3|137.44|0|3
C|MTRN|20260130|11:18:38.019548|S|7|137.33|0|7
C|MTRN|20260130|11:18:41.146416|S|1|137.35|0|1
C|MTRN|20260130|11:20:00.174471|S|1|137.38|0|1
C|MTRN|20260130|11:21:01.980251|S|1|137.38|0|1
C|MTRN|20260130|12:16:31.740010|S|1|136.55|0|1
C|MTRN|20260130|12:24:50.154156|S|1|136.79|0|1
C|MTRN|20260130|12:24:50.154937|S|1|136.78|0|1
C|MTRN|20260130|12:25:04.527876|S|2|136.76|0|2
C|MTRN|20260130|12:25:04.529316|S|2|136.75|0|2
C|MTRN|20260130|12:25:43.324351|S|2|136.79|0|2
C|MTRN|20260130|12:25:43.325132|S|2|136.79|0|2
C|MTRN|20260130|12:25:48.967162|S|2|136.81|0|2
C|MTRN|20260130|12:25:48.967946|S|2|136.8|0|2
C|MTRN|20260130|12:26:57.073719|S|1|136.85|0|1
C|MTRN|20260130|12:26:58.104474|S|3|136.86|0|3
C|MTRN|20260130|14:00:19.498399|S|20|137.49|0|20
C|MTRN|20260130|14:00:19.498426|S|16|137.49|0|16
C|MTRN|20260130|14:13:25.679571|S|1|137.575|0|1
C|MTRN|20260130|15:55:55.560895|S|44|137.89|0|44
C|MTRN|20260130|15:56:00.388345|S|6|137.38|0|6
C|MTRN|20260130|15:58:34.753923|S|6|137.915|0|6
C|MTRN|20260130|15:58:48.132291|S|10|138.02|0|10
C|MTRX|20260130|09:47:21.088426|S|100|14.53|0|100
C|MTRX|20260130|11:00:55.858218|S|24|14.44|0|24
C|MTRX|20260130|11:00:56.729672|S|76|14.44|0|76
C|MTRX|20260130|15:14:40.979762|S|75|14.315|0|75
C|MTRX|20260130|15:14:40.979882|S|25|14.315|0|25
C|MTRX|20260130|15:32:17.338201|S|17|14.34|0|17
C|MTRX|20260130|15:37:41.093900|S|169|14.34|0|169
C|MTSI|20260130|09:32:26.864690|S|140|227.62|0|140
C|MTSI|20260130|10:07:02.722653|S|169|226.78|0|169
C|MTSI|20260130|12:07:55.537769|S|5|224.07|0|5
C|MTSI|20260130|13:17:19.359431|S|100|220.34|0|100
C|MTSI|20260130|13:17:19.359444|S|51|220.34|0|51
C|MTSI|20260130|13:27:47.221485|S|68|220.68|0|68
C|MTSI|20260130|13:27:47.221607|S|100|220.68|0|100
C|MTSI|20260130|13:28:06.406991|S|53|220.89|0|53
C|MTSI|20260130|13:28:07.619466|S|100|220.91|0|100
C|MTSI|20260130|13:36:37.406467|S|16|220.68|0|16
C|MTSI|20260130|13:36:37.406547|S|139|220.68|0|139
C|MTSI|20260130|13:50:05.864361|S|100|220.32|0|100
C|MTSI|20260130|13:50:05.864361|S|100|220.3|0|100
C|MTSI|20260130|13:50:05.864361|S|69|220.34|0|69
C|MTSI|20260130|13:50:05.864851|S|207|220.34|0|207
C|MTSI|20260130|13:50:08.948356|S|50|220.04|0|50
C|MTSI|20260130|13:50:08.948356|S|50|220.04|0|50
C|MTSI|20260130|14:04:34.467771|S|100|220.91|0|100
C|MTSI|20260130|14:04:34.467771|S|100|220.92|0|100
C|MTSI|20260130|14:12:59.475710|S|11|221.55|0|11
C|MTSI|20260130|15:00:39.474912|S|50|219.45|0|50
C|MTSI|20260130|15:38:43.528384|S|10|217.77|0|10
C|MTSI|20260130|15:50:05.619684|S|50|218.98|0|50
C|MTSI|20260130|15:50:05.619684|S|50|218.97|0|50
C|MTSI|20260130|15:50:05.619685|S|100|218.96|0|100
C|MTSI|20260130|15:50:17.061008|S|1|218.95|0|1
C|MTSI|20260130|15:50:43.814366|S|10|219.08|0|10
C|MTSI|20260130|15:50:47.957210|S|10|219.11|0|10
C|MTSI|20260130|15:53:26.088953|S|10|219.52|0|10
C|MTSI|20260130|15:53:26.090400|S|10|219.61|0|10
C|MTSI|20260130|15:53:29.910700|S|10|219.55|0|10
C|MTSI|20260130|15:53:55.674955|S|2|219.64|0|2
C|MTSI|20260130|15:53:55.676255|S|2|219.64|0|2
C|MTSI|20260130|15:58:54.325053|S|13|218.91|0|13
C|MTSI|20260130|15:59:05.748807|S|43|218.88|0|43
C|MTSI|20260130|15:59:05.748807|S|45|218.88|0|45
C|MTSI|20260130|15:59:05.748807|S|12|218.9|0|12
C|MTSI|20260130|15:59:15.299723|S|50|218.94|0|50
C|MTSI|20260130|15:59:15.299723|S|50|218.9|0|50
C|MTSI|20260130|15:59:18.359711|S|100|218.9|0|100
C|MTSI|20260130|15:59:21.519794|S|100|218.9|0|100
C|MTSI|20260130|15:59:24.749672|S|50|218.87|0|50
C|MTSI|20260130|15:59:24.749672|S|50|218.91|0|50
C|MTSI|20260130|15:59:28.288617|S|50|218.9|0|50
C|MTSI|20260130|15:59:28.288617|S|50|218.91|0|50
C|MTSI|20260130|15:59:36.788757|S|28|218.87|0|28
C|MTSI|20260130|15:59:36.788757|S|72|218.88|0|72
C|MTSI|20260130|15:59:54.282345|S|100|219.18|0|100
C|MTUM|20260130|09:30:01.767916|S|1|259.68|0|1
C|MTUM|20260130|09:30:46.510675|S|74|260.09|0|74
C|MTUM|20260130|09:44:29.148834|S|2|260.81|0|2
C|MTUM|20260130|09:52:10.309247|S|23|260.54|0|23
C|MTUM|20260130|10:15:20.341156|S|6|259.39|0|6
C|MTUM|20260130|10:16:55.512162|S|150|259.51|0|150
C|MTUM|20260130|10:16:55.513351|S|90|259.51|0|90
C|MTUM|20260130|10:27:59.334217|S|1|258.79|0|1
C|MTUM|20260130|10:27:59.334245|S|39|258.79|0|39
C|MTUM|20260130|10:28:49.406618|S|40|258.69|0|40
C|MTUM|20260130|10:54:08.048403|S|40|258.91|0|40
C|MTUM|20260130|12:29:29.792923|S|75|257.68|0|75
C|MTUM|20260130|12:39:05.135703|S|75|257.25|0|75
C|MTUM|20260130|12:39:05.153482|S|75|257.245|0|75
C|MTUM|20260130|12:39:05.157068|S|75|257.245|0|75
C|MTUM|20260130|12:52:38.792253|S|78|257.21|0|78
C|MTUM|20260130|12:52:38.792712|S|42|257.21|0|42
C|MTUM|20260130|12:52:40.081770|S|120|257.2|0|120
C|MTUM|20260130|12:53:00.459755|S|126|256.965|0|126
C|MTUM|20260130|12:54:04.070057|S|169|256.995|0|169
C|MTUM|20260130|12:58:54.900272|S|4|256.7|0|4
C|MTUM|20260130|12:59:56.181070|S|80|256.58|0|80
C|MTUM|20260130|13:00:01.078748|S|1|256.5|0|1
C|MTUM|20260130|13:00:01.772596|S|80|256.46|0|80
C|MTUM|20260130|13:00:11.061062|S|80|256.44|0|80
C|MTUM|20260130|13:00:50.597567|S|1|256.51|0|1
C|MTUM|20260130|13:01:55.153638|S|6|256.62|0|6
C|MTUM|20260130|13:01:55.343782|S|5|256.62|0|5
C|MTUM|20260130|13:01:55.343802|S|29|256.62|0|29
C|MTUM|20260130|13:01:56.065379|S|40|256.61|0|40
C|MTUM|20260130|13:06:41.263178|S|43|256.83|0|43
C|MTUM|20260130|13:54:06.759447|S|1|256.76|0|1
C|MTUM|20260130|14:34:48.156859|S|40|256.81|0|40
C|MTUM|20260130|14:38:43.079990|S|40|256.71|0|40
C|MTUM|20260130|15:59:56.846518|E|49|255.86|0|49
C|MTUM|20260130|15:59:56.855430|E|26|255.86|0|26
C|MTUS|20260130|09:57:49.068565|S|75|19.76|0|75
C|MTUS|20260130|09:57:49.068565|S|52|19.75|0|52
C|MTUS|20260130|10:47:50.019999|S|5|19.85|0|5
C|MTUS|20260130|12:39:16.382058|S|200|19.985|0|200
C|MTUS|20260130|15:34:56.068852|S|4|19.94|0|4
C|MTUS|20260130|15:35:36.454722|S|46|19.94|0|46
C|MTUS|20260130|15:54:54.840405|S|100|19.92|0|100
C|MTUS|20260130|15:54:54.840405|S|67|19.92|0|67
C|MTUS|20260130|15:54:54.840521|S|33|19.92|0|33
C|MTUS|20260130|15:55:04.759658|S|100|19.92|0|100
C|MTUS|20260130|15:59:04.639769|S|100|19.96|0|100
C|MTUS|20260130|15:59:17.471615|S|200|19.975|0|200
C|MTUS|20260130|15:59:17.506186|S|50|19.94|0|50
C|MTUS|20260130|15:59:20.988766|S|50|19.94|0|50
C|MTUS|20260130|15:59:40.264872|S|100|19.96|0|100
C|MTVA|20260130|11:16:57.155969|S|100|2.45|0|100
C|MTVA|20260130|11:52:16.020849|S|11|2.41|0|11
C|MTVA|20260130|15:58:39.284135|S|144|2.43|0|144
C|MTW|20260130|11:22:49.071315|S|25|12.7|0|25
C|MTW|20260130|11:22:49.071383|S|25|12.7|0|25
C|MTW|20260130|11:22:49.071443|S|25|12.7|0|25
C|MTW|20260130|15:41:50.308337|S|177|12.91|0|177
C|MTW|20260130|15:45:07.327080|S|46|12.91|0|46
C|MTW|20260130|15:49:43.501633|S|1|12.93|0|1
C|MTW|20260130|15:59:33.643112|S|46|12.93|0|46
C|MTX|20260130|09:47:07.089585|S|1|64.77|0|1
C|MTX|20260130|10:20:29.030411|S|1|67.87|0|1
C|MTX|20260130|10:20:53.831514|S|1|67.88|0|1
C|MTX|20260130|10:21:35.183977|S|5|67.93|0|5
C|MTX|20260130|10:22:07.680773|S|1|67.93|0|1
C|MTX|20260130|10:22:15.586026|S|21|67.93|0|21
C|MTX|20260130|10:23:31.128708|S|1|67.95|0|1
C|MTX|20260130|10:23:37.721676|S|5|67.97|0|5
C|MTX|20260130|10:23:43.725711|S|5|68|0|5
C|MTX|20260130|10:23:54.833294|S|5|68.03|0|5
C|MTX|20260130|15:33:56.862753|S|15|65.42|0|15
C|MTX|20260130|15:48:54.581054|S|10|65.81|0|10
C|MTZ|20260130|09:32:53.212588|S|50|242.2|0|50
C|MTZ|20260130|10:21:08.136102|S|100|242.59|0|100
C|MTZ|20260130|10:37:36.983249|S|200|241.585|0|200
C|MTZ|20260130|10:40:14.070061|S|200|243.67|0|200
C|MTZ|20260130|10:40:17.160461|S|200|243.77|0|200
C|MTZ|20260130|10:40:17.160501|S|100|243.77|0|100
C|MTZ|20260130|10:40:17.163528|S|200|243.77|0|200
C|MTZ|20260130|10:40:17.163621|S|100|243.77|0|100
C|MTZ|20260130|11:22:32.542669|S|2|238.76|0|2
C|MTZ|20260130|12:06:46.801622|S|100|238.07|0|100
C|MTZ|20260130|12:06:46.801622|S|100|238.1|0|100
C|MTZ|20260130|12:37:30.854640|S|100|239.21|0|100
C|MTZ|20260130|13:17:16.418224|S|100|238.04|0|100
C|MTZ|20260130|14:32:39.224421|S|50|241.1|0|50
C|MTZ|20260130|14:32:39.224639|S|100|241.08|0|100
C|MTZ|20260130|14:40:45.437953|S|100|241.05|0|100
C|MTZ|20260130|15:09:39.035905|S|50|241.39|0|50
C|MTZ|20260130|15:09:39.035905|S|50|241.32|0|50
C|MTZ|20260130|15:09:39.035905|S|100|241.36|0|100
C|MTZ|20260130|15:46:43.011940|S|50|241.11|0|50
C|MTZ|20260130|15:56:00.600506|S|50|240.75|0|50
C|MTZ|20260130|15:58:18.382593|S|13|240.655|0|13
C|MTZ|20260130|15:59:47.624863|S|48|240.61|0|48
C|MU|20260130|09:30:00.928272|S|100|445.32|0|100
C|MU|20260130|09:30:01.126677|S|19|445.29|0|19
C|MU|20260130|09:30:01.126881|S|1|445.29|0|1
C|MU|20260130|09:30:01.161203|S|2|445.29|0|2
C|MU|20260130|09:30:01.161564|S|2|445.29|0|2
C|MU|20260130|09:30:01.161627|S|1|445.29|0|1
C|MU|20260130|09:30:01.173502|S|2|445.29|0|2
C|MU|20260130|09:30:01.182685|S|3|445.29|0|3
C|MU|20260130|09:30:01.213458|S|2|445.29|0|2
C|MU|20260130|09:30:01.214067|S|3|445.29|0|3
C|MU|20260130|09:30:01.214582|S|2|445.29|0|2
C|MU|20260130|09:30:01.214834|S|12|445.29|0|12
C|MU|20260130|09:30:01.214840|S|3|445.29|0|3
C|MU|20260130|09:30:01.228743|S|2|445.29|0|2
C|MU|20260130|09:30:01.230331|S|2|445.29|0|2
C|MU|20260130|09:30:01.230524|S|3|445.29|0|3
C|MU|20260130|09:30:01.231119|S|2|445.29|0|2
C|MU|20260130|09:30:01.231130|S|2|445.29|0|2
C|MU|20260130|09:30:01.231131|S|3|445.29|0|3
C|MU|20260130|09:30:01.232404|S|3|445.29|0|3
C|MU|20260130|09:30:01.370893|S|200|444.97|0|200
C|MU|20260130|09:30:01.370963|S|200|444.97|0|200
C|MU|20260130|09:30:01.371342|S|53|444.97|0|53
C|MU|20260130|09:30:01.457178|S|9|445.305|0|9
C|MU|20260130|09:30:01.472679|S|5|445.305|0|5
C|MU|20260130|09:30:01.498118|S|100|445.755|0|100
C|MU|20260130|09:30:01.528895|S|1|445.7|0|1
C|MU|20260130|09:30:01.589051|S|1|445.705|0|1
C|MU|20260130|09:30:01.589250|S|1|445.705|0|1
C|MU|20260130|09:30:01.601589|S|8|445.705|0|8
C|MU|20260130|09:30:01.628279|S|6|445.71|0|6
C|MU|20260130|09:30:03.571328|S|15|446.04|0|15
C|MU|20260130|09:31:53.435159|S|3|451.23|0|3
C|MU|20260130|09:32:10.073523|S|100|450.72|0|100
C|MU|20260130|09:32:29.558220|S|100|452.735|0|100
C|MU|20260130|09:32:45.694132|S|100|452.73|0|100
C|MU|20260130|09:33:29.956162|S|20|447.75|0|20
C|MU|20260130|09:33:56.361660|S|8|449.16|0|8
C|MU|20260130|09:33:56.361675|S|7|449.16|0|7
C|MU|20260130|09:34:37.166417|S|100|446.71|0|100
C|MU|20260130|09:34:37.166417|S|100|446.66|0|100
C|MU|20260130|09:36:10.112939|S|6|447.11|0|6
C|MU|20260130|09:36:19.051140|S|100|446.675|0|100
C|MU|20260130|09:36:19.051156|S|6|446.675|0|6
C|MU|20260130|09:37:13.163467|S|100|447.045|0|100
C|MU|20260130|09:37:13.163982|S|100|447.045|0|100
C|MU|20260130|09:37:13.164940|S|2|446.96|0|2
C|MU|20260130|09:37:54.858806|S|91|447.22|0|91
C|MU|20260130|09:38:40.744463|S|20|448.82|0|20
C|MU|20260130|09:38:48.388370|S|1|448.81|0|1
C|MU|20260130|09:38:57.801024|S|100|448.54|0|100
C|MU|20260130|09:38:57.801936|S|100|448.6|0|100
C|MU|20260130|09:39:05.938582|S|1|448.71|0|1
C|MU|20260130|09:39:14.032996|S|1|449|0|1
C|MU|20260130|09:39:14.034297|S|99|449|0|99
C|MU|20260130|09:39:16.140926|S|62|449.42|0|62
C|MU|20260130|09:39:57.314228|S|100|451.625|0|100
C|MU|20260130|09:40:05.399696|S|70|451.49|0|70
C|MU|20260130|09:40:52.555517|S|75|453.425|0|75
C|MU|20260130|09:40:53.238543|S|62|452.61|0|62
C|MU|20260130|09:40:58.538176|S|100|452.575|0|100
C|MU|20260130|09:41:02.236850|S|19|451.66|0|19
C|MU|20260130|09:41:29.492180|S|20|450.94|0|20
C|MU|20260130|09:42:35.622781|S|1|451.93|0|1
C|MU|20260130|09:42:36.927923|S|100|451.61|0|100
C|MU|20260130|09:42:37.284036|S|100|451.3|0|100
C|MU|20260130|09:43:42.499951|S|53|453.49|0|53
C|MU|20260130|09:45:05.402257|S|54|452.21|0|54
C|MU|20260130|09:45:05.405106|S|4|452.2|0|4
C|MU|20260130|09:45:05.405192|S|96|452.2|0|96
C|MU|20260130|09:46:15.231263|S|100|451.92|0|100
C|MU|20260130|09:46:16.256744|S|5|452.53|0|5
C|MU|20260130|09:46:24.931714|S|99|452.34|0|99
C|MU|20260130|09:48:12.414174|S|100|454.41|0|100
C|MU|20260130|09:49:30.079421|S|100|452.66|0|100
C|MU|20260130|09:49:32.396598|S|100|452.625|0|100
C|MU|20260130|09:49:32.396599|S|100|452.69|0|100
C|MU|20260130|09:49:43.524438|S|100|452.4|0|100
C|MU|20260130|09:50:04.801239|S|100|452.205|0|100
C|MU|20260130|09:50:04.811580|S|100|452.2|0|100
C|MU|20260130|09:50:40.773572|S|100|454.62|0|100
C|MU|20260130|09:51:38.983847|S|10|455.28|0|10
C|MU|20260130|09:51:48.371927|S|100|454.37|0|100
C|MU|20260130|09:53:12.109045|S|100|452.17|0|100
C|MU|20260130|09:53:13.754246|S|5|452|0|5
C|MU|20260130|09:57:20.248943|S|10|451.18|0|10
C|MU|20260130|09:57:43.332545|S|100|451.06|0|100
C|MU|20260130|09:58:03.161567|S|10|450|0|10
C|MU|20260130|10:00:49.609321|S|10|446.51|0|10
C|MU|20260130|10:01:54.125681|S|100|445.74|0|100
C|MU|20260130|10:03:03.007026|S|1|440.655|0|1
C|MU|20260130|10:03:03.638226|S|30|440.58|0|30
C|MU|20260130|10:03:38.414901|S|100|440.81|0|100
C|MU|20260130|10:03:56.913409|E|1|441.45|0|1
C|MU|20260130|10:04:48.293434|S|2|440.61|0|2
C|MU|20260130|10:04:58.071447|S|100|440.26|0|100
C|MU|20260130|10:05:41.486314|S|100|442.29|0|100
C|MU|20260130|10:06:40.697385|S|2|444|0|2
C|MU|20260130|10:06:40.697392|S|1|444|0|1
C|MU|20260130|10:06:40.697399|S|35|444|0|35
C|MU|20260130|10:06:43.780491|S|100|443.605|0|100
C|MU|20260130|10:06:54.439435|S|6|443.575|0|6
C|MU|20260130|10:06:55.252189|S|35|443.5|0|35
C|MU|20260130|10:07:02.485247|S|35|443.93|0|35
C|MU|20260130|10:07:34.825188|S|43|443.54|0|43
C|MU|20260130|10:08:18.394537|S|100|443.13|0|100
C|MU|20260130|10:08:24.894842|S|100|442.89|0|100
C|MU|20260130|10:08:48.355745|S|100|442.61|0|100
C|MU|20260130|10:08:48.356483|S|83|442.52|0|83
C|MU|20260130|10:10:01.162568|S|2|441.96|0|2
C|MU|20260130|10:10:01.162575|S|2|441.96|0|2
C|MU|20260130|10:10:10.320503|S|100|441.175|0|100
C|MU|20260130|10:10:44.770089|S|45|440.64|0|45
C|MU|20260130|10:11:06.291639|S|37|439.83|0|37
C|MU|20260130|10:11:06.592946|S|11|439.93|0|11
C|MU|20260130|10:11:06.606293|E|5|439.93|0|5
C|MU|20260130|10:11:06.608086|E|3|439.93|0|3
C|MU|20260130|10:11:15.009467|S|100|440.1|0|100
C|MU|20260130|10:11:45.248936|S|100|442.21|0|100
C|MU|20260130|10:11:45.248936|S|62|442.22|0|62
C|MU|20260130|10:12:11.345053|S|44|441.26|0|44
C|MU|20260130|10:12:11.369053|S|100|441.19|0|100
C|MU|20260130|10:12:21.397373|S|5|441.69|0|5
C|MU|20260130|10:12:21.412495|S|45|441.59|0|45
C|MU|20260130|10:14:26.254510|S|100|436.52|0|100
C|MU|20260130|10:15:25.917861|S|100|437.46|0|100
C|MU|20260130|10:15:25.917875|S|4|437.32|0|4
C|MU|20260130|10:15:25.917890|S|96|437.32|0|96
C|MU|20260130|10:16:46.012880|S|100|438.4|0|100
C|MU|20260130|10:16:46.012880|S|25|438.405|0|25
C|MU|20260130|10:16:54.036998|S|94|437.75|0|94
C|MU|20260130|10:16:54.036998|S|100|437.76|0|100
C|MU|20260130|10:17:35.989870|S|100|437.4|0|100
C|MU|20260130|10:18:03.008120|S|1|438.78|0|1
C|MU|20260130|10:18:37.209333|S|100|438.955|0|100
C|MU|20260130|10:22:13.418822|S|200|437.85|0|200
C|MU|20260130|10:22:13.419435|S|100|437.84|0|100
C|MU|20260130|10:22:13.423345|S|100|437.71|0|100
C|MU|20260130|10:22:13.423346|S|11|437.77|0|11
C|MU|20260130|10:22:54.715502|S|100|438.2|0|100
C|MU|20260130|10:22:54.715503|S|13|438.25|0|13
C|MU|20260130|10:23:05.523475|S|100|437.35|0|100
C|MU|20260130|10:23:08.842517|S|100|437.24|0|100
C|MU|20260130|10:23:20.946817|S|1|437|0|1
C|MU|20260130|10:23:30.674272|S|1|436.5|0|1
C|MU|20260130|10:23:47.695677|S|98|437.55|0|98
C|MU|20260130|10:23:52.274765|S|100|437.71|0|100
C|MU|20260130|10:24:07.343112|S|100|437.53|0|100
C|MU|20260130|10:24:36.203505|S|100|437.92|0|100
C|MU|20260130|10:24:54.481314|S|1|437|0|1
C|MU|20260130|10:25:22.094183|S|200|437.48|0|200
C|MU|20260130|10:25:23.055847|S|200|437.24|0|200
C|MU|20260130|10:25:46.656813|S|100|436.855|0|100
C|MU|20260130|10:26:03.348119|S|1|436|0|1
C|MU|20260130|10:26:03.348119|S|100|436|0|100
C|MU|20260130|10:26:03.802593|S|1|435.79|0|1
C|MU|20260130|10:26:27.695475|S|119|435.37|0|119
C|MU|20260130|10:26:52.543730|S|4|436.34|0|4
C|MU|20260130|10:27:07.996301|S|100|436.655|0|100
C|MU|20260130|10:29:13.490153|S|45|437.19|0|45
C|MU|20260130|10:29:25.038344|S|45|436.5|0|45
C|MU|20260130|10:30:25.046741|S|39|434.64|0|39
C|MU|20260130|10:30:45.026156|S|5|434.55|0|5
C|MU|20260130|10:30:45.054633|S|100|434.52|0|100
C|MU|20260130|10:30:45.054634|S|95|434.5|0|95
C|MU|20260130|10:32:59.200107|S|4|436.175|0|4
C|MU|20260130|10:32:59.200139|S|96|436.175|0|96
C|MU|20260130|10:34:36.952878|S|100|434.98|0|100
C|MU|20260130|10:34:37.002972|S|100|434.98|0|100
C|MU|20260130|10:36:34.191784|S|100|438.185|0|100
C|MU|20260130|10:37:03.164192|S|100|437.64|0|100
C|MU|20260130|10:37:21.481677|S|100|437.495|0|100
C|MU|20260130|10:38:08.211906|S|100|437.29|0|100
C|MU|20260130|10:38:09.407854|S|5|437.66|0|5
C|MU|20260130|10:39:23.668464|S|100|439.53|0|100
C|MU|20260130|10:39:34.917320|S|100|440.14|0|100
C|MU|20260130|10:39:35.365588|S|100|439.61|0|100
C|MU|20260130|10:40:31.007758|S|100|441.41|0|100
C|MU|20260130|10:40:31.007842|S|100|441.41|0|100
C|MU|20260130|10:40:39.370560|S|76|441.47|0|76
C|MU|20260130|10:40:43.203179|S|100|441.395|0|100
C|MU|20260130|10:41:12.114121|S|2|441.02|0|2
C|MU|20260130|10:41:31.492616|S|6|440.97|0|6
C|MU|20260130|10:42:46.776565|S|100|441.76|0|100
C|MU|20260130|10:43:04.947374|S|1|440.59|0|1
C|MU|20260130|10:44:11.845109|S|200|439.31|0|200
C|MU|20260130|10:46:09.906104|S|1|440.875|0|1
C|MU|20260130|10:47:36.932578|S|100|441.8|0|100
C|MU|20260130|10:48:20.263485|S|100|441.875|0|100
C|MU|20260130|10:49:49.950788|S|100|442.17|0|100
C|MU|20260130|10:49:49.950788|S|100|442.17|0|100
C|MU|20260130|10:52:14.156625|S|100|442.02|0|100
C|MU|20260130|10:52:14.157056|S|100|442.02|0|100
C|MU|20260130|10:52:14.157175|S|50|442.02|0|50
C|MU|20260130|10:52:14.157175|S|50|442.02|0|50
C|MU|20260130|10:52:14.157192|S|50|442.02|0|50
C|MU|20260130|10:52:14.157192|S|41|442.02|0|41
C|MU|20260130|10:53:52.550693|S|51|442.16|0|51
C|MU|20260130|10:53:52.550693|S|49|442.16|0|49
C|MU|20260130|10:53:52.550731|S|51|442.16|0|51
C|MU|20260130|10:53:52.550731|S|49|442.16|0|49
C|MU|20260130|10:53:52.550743|S|51|442.16|0|51
C|MU|20260130|10:53:52.550743|S|16|442.16|0|16
C|MU|20260130|10:54:02.260451|S|100|442.03|0|100
C|MU|20260130|10:54:15.819967|S|100|441.435|0|100
C|MU|20260130|10:54:27.113609|S|36|441.58|0|36
C|MU|20260130|10:54:37.756500|S|5|441.85|0|5
C|MU|20260130|10:57:22.656192|S|7|439.24|0|7
C|MU|20260130|10:57:43.760155|S|100|439.84|0|100
C|MU|20260130|10:57:43.760155|S|100|439.84|0|100
C|MU|20260130|10:57:43.760155|S|100|439.87|0|100
C|MU|20260130|10:57:43.760208|S|100|439.84|0|100
C|MU|20260130|10:57:43.760208|S|100|439.84|0|100
C|MU|20260130|10:57:43.760208|S|100|439.84|0|100
C|MU|20260130|10:57:43.760208|S|100|439.84|0|100
C|MU|20260130|10:57:43.762878|S|200|439.77|0|200
C|MU|20260130|10:57:43.762888|S|100|439.77|0|100
C|MU|20260130|10:58:09.666345|S|100|440.45|0|100
C|MU|20260130|10:58:12.747621|S|41|440.56|0|41
C|MU|20260130|11:01:20.417415|S|8|439.96|0|8
C|MU|20260130|11:01:41.306729|S|100|439.64|0|100
C|MU|20260130|11:02:26.866593|S|100|440.23|0|100
C|MU|20260130|11:06:50.110623|S|100|441.58|0|100
C|MU|20260130|11:08:06.839169|S|100|440.89|0|100
C|MU|20260130|11:08:23.013107|S|200|440.525|0|200
C|MU|20260130|11:08:46.953854|S|6|440.28|0|6
C|MU|20260130|11:08:46.953916|S|94|440.28|0|94
C|MU|20260130|11:09:10.266883|S|100|439.69|0|100
C|MU|20260130|11:10:21.983048|S|100|438.915|0|100
C|MU|20260130|11:10:33.167458|S|22|438.69|0|22
C|MU|20260130|11:11:05.768078|S|100|439.36|0|100
C|MU|20260130|11:14:50.078453|S|100|439.81|0|100
C|MU|20260130|11:15:50.836324|S|1|437.7|0|1
C|MU|20260130|11:16:28.339105|S|100|437.08|0|100
C|MU|20260130|11:17:31.424576|S|100|436.33|0|100
C|MU|20260130|11:19:48.328104|S|100|435.25|0|100
C|MU|20260130|11:20:04.989492|S|100|435.58|0|100
C|MU|20260130|11:20:17.333409|S|74|435.96|0|74
C|MU|20260130|11:20:38.705517|S|18|435.99|0|18
C|MU|20260130|11:20:38.706091|S|82|435.99|0|82
C|MU|20260130|11:24:05.562758|S|100|436.24|0|100
C|MU|20260130|11:24:05.566312|S|100|436.29|0|100
C|MU|20260130|11:24:05.566893|S|100|436.3|0|100
C|MU|20260130|11:24:05.566893|S|100|436.25|0|100
C|MU|20260130|11:28:01.586827|S|100|437.39|0|100
C|MU|20260130|11:30:07.140707|S|100|437.145|0|100
C|MU|20260130|11:48:01.431789|S|100|435.98|0|100
C|MU|20260130|11:48:03.797347|S|100|435.83|0|100
C|MU|20260130|11:49:05.788607|S|5|435|0|5
C|MU|20260130|11:49:52.543143|S|100|435.41|0|100
C|MU|20260130|11:50:26.294760|S|100|434.04|0|100
C|MU|20260130|11:50:26.336646|S|100|434.04|0|100
C|MU|20260130|11:50:26.412427|S|100|434.04|0|100
C|MU|20260130|11:50:27.014477|S|100|434.04|0|100
C|MU|20260130|11:50:27.014557|S|33|434.04|0|33
C|MU|20260130|11:51:37.982540|S|100|433.97|0|100
C|MU|20260130|11:51:37.982676|S|100|433.97|0|100
C|MU|20260130|11:51:37.982677|S|100|433.97|0|100
C|MU|20260130|11:51:37.982904|S|100|433.97|0|100
C|MU|20260130|11:51:37.982925|S|62|433.97|0|62
C|MU|20260130|11:55:36.633637|S|44|433.27|0|44
C|MU|20260130|12:06:03.237578|S|7|433.03|0|7
C|MU|20260130|12:10:17.752411|S|100|432.29|0|100
C|MU|20260130|12:10:25.968378|S|100|432.78|0|100
C|MU|20260130|12:16:42.332032|S|100|433.22|0|100
C|MU|20260130|12:24:26.461101|S|2|435.81|0|2
C|MU|20260130|12:25:43.237254|S|58|435.05|0|58
C|MU|20260130|12:27:17.321328|S|1|435|0|1
C|MU|20260130|12:27:40.210202|S|62|434.74|0|62
C|MU|20260130|12:27:40.213043|S|62|434.75|0|62
C|MU|20260130|12:27:40.215999|S|62|434.75|0|62
C|MU|20260130|12:30:16.157823|S|100|433.475|0|100
C|MU|20260130|12:30:24.517959|S|100|433.39|0|100
C|MU|20260130|12:31:13.822370|S|100|433.05|0|100
C|MU|20260130|12:34:01.863825|S|82|430.62|0|82
C|MU|20260130|12:34:01.883466|S|4|430.62|0|4
C|MU|20260130|12:34:01.913478|S|5|430.62|0|5
C|MU|20260130|12:34:04.114850|S|4|430.61|0|4
C|MU|20260130|12:34:04.114870|S|5|430.61|0|5
C|MU|20260130|12:35:31.102490|S|100|429.95|0|100
C|MU|20260130|12:47:55.844467|S|100|430.16|0|100
C|MU|20260130|12:48:15.060008|S|3|430.6|0|3
C|MU|20260130|12:48:15.060009|S|100|430.6|0|100
C|MU|20260130|12:48:15.060020|S|3|430.6|0|3
C|MU|20260130|12:52:44.540631|S|100|430.33|0|100
C|MU|20260130|12:59:27.219606|E|100|428.57|0|100
C|MU|20260130|13:23:13.114735|S|1|425.11|0|1
C|MU|20260130|13:33:00.445653|S|100|425.475|0|100
C|MU|20260130|13:33:00.479019|S|100|425.57|0|100
C|MU|20260130|13:37:55.775051|S|100|424.12|0|100
C|MU|20260130|13:40:07.011029|S|100|423.49|0|100
C|MU|20260130|13:40:07.204149|S|100|423.485|0|100
C|MU|20260130|13:41:40.396236|S|3|423.37|0|3
C|MU|20260130|13:41:40.396268|S|97|423.37|0|97
C|MU|20260130|13:45:14.433709|S|100|423.46|0|100
C|MU|20260130|13:45:31.617701|S|2|423.94|0|2
C|MU|20260130|13:48:08.774578|S|100|424.435|0|100
C|MU|20260130|13:48:10.986572|S|100|424.51|0|100
C|MU|20260130|13:51:10.405488|S|1|426.63|0|1
C|MU|20260130|13:51:34.455592|S|14|426.765|0|14
C|MU|20260130|13:53:40.091320|S|100|426.13|0|100
C|MU|20260130|13:59:49.530377|S|100|426.8|0|100
C|MU|20260130|14:00:01.148691|S|100|426.215|0|100
C|MU|20260130|14:08:04.008117|S|62|429.89|0|62
C|MU|20260130|14:27:20.283605|S|10|427.77|0|10
C|MU|20260130|14:31:00.447016|S|100|425.69|0|100
C|MU|20260130|14:31:53.040555|S|100|425.35|0|100
C|MU|20260130|14:33:17.459260|S|100|426.065|0|100
C|MU|20260130|14:34:31.606700|S|100|426.075|0|100
C|MU|20260130|14:34:31.698704|S|44|426.075|0|44
C|MU|20260130|14:34:54.263138|S|100|425.2|0|100
C|MU|20260130|14:34:56.376495|S|100|425.11|0|100
C|MU|20260130|14:38:08.162452|S|50|424.5|0|50
C|MU|20260130|14:42:00.411067|S|100|424.03|0|100
C|MU|20260130|14:48:40.999640|S|1|421|0|1
C|MU|20260130|14:48:40.999640|S|8|421|0|8
C|MU|20260130|14:51:31.626191|S|100|420.79|0|100
C|MU|20260130|14:55:32.373738|S|100|422.115|0|100
C|MU|20260130|14:55:32.374306|S|100|422.11|0|100
C|MU|20260130|15:00:26.053186|S|2|420.89|0|2
C|MU|20260130|15:01:16.550403|E|5|420.04|0|5
C|MU|20260130|15:01:18.527958|E|100|420.04|0|100
C|MU|20260130|15:02:28.356464|S|100|419.98|0|100
C|MU|20260130|15:08:59.319338|S|100|417.21|0|100
C|MU|20260130|15:10:20.451466|S|1|415.11|0|1
C|MU|20260130|15:11:52.151435|S|40|414.26|0|40
C|MU|20260130|15:11:56.139942|S|50|414.31|0|50
C|MU|20260130|15:12:00.558924|S|100|414.4|0|100
C|MU|20260130|15:12:00.559280|S|100|414.43|0|100
C|MU|20260130|15:12:00.559584|S|9|414.44|0|9
C|MU|20260130|15:12:00.720810|S|100|414.42|0|100
C|MU|20260130|15:12:00.720810|S|100|414.47|0|100
C|MU|20260130|15:13:25.698726|S|100|413.54|0|100
C|MU|20260130|15:20:14.297246|S|6|410.46|0|6
C|MU|20260130|15:20:33.168980|S|2|410.91|0|2
C|MU|20260130|15:20:51.044748|S|1|409.44|0|1
C|MU|20260130|15:20:51.615068|S|15|408.76|0|15
C|MU|20260130|15:22:07.017200|S|5|408.32|0|5
C|MU|20260130|15:22:07.017212|S|5|408.32|0|5
C|MU|20260130|15:22:53.719370|S|100|408.89|0|100
C|MU|20260130|15:22:58.188727|S|100|409.5|0|100
C|MU|20260130|15:22:59.538761|S|100|409.44|0|100
C|MU|20260130|15:23:37.913686|S|100|409.1|0|100
C|MU|20260130|15:23:53.282020|S|5|409.46|0|5
C|MU|20260130|15:23:53.282034|S|4|409.46|0|4
C|MU|20260130|15:24:33.620415|S|3|410.565|0|3
C|MU|20260130|15:25:52.400858|S|100|410.73|0|100
C|MU|20260130|15:25:53.048365|S|60|410.61|0|60
C|MU|20260130|15:25:55.808132|S|14|410.625|0|14
C|MU|20260130|15:25:56.648617|S|20|410.74|0|20
C|MU|20260130|15:25:56.648618|S|80|410.73|0|80
C|MU|20260130|15:27:19.414161|S|100|408.895|0|100
C|MU|20260130|15:28:31.057627|S|100|408.485|0|100
C|MU|20260130|15:28:46.232961|S|100|409.23|0|100
C|MU|20260130|15:28:46.232961|S|62|409.26|0|62
C|MU|20260130|15:29:05.971376|S|10|409.83|0|10
C|MU|20260130|15:29:51.024583|S|100|411.485|0|100
C|MU|20260130|15:30:01.685835|S|32|411.9|0|32
C|MU|20260130|15:31:40.802657|S|10|413.28|0|10
C|MU|20260130|15:33:22.731215|S|3|412.03|0|3
C|MU|20260130|15:33:35.013035|S|100|412.07|0|100
C|MU|20260130|15:39:14.554622|S|42|412.77|0|42
C|MU|20260130|15:41:35.487931|E|3|413.65|0|3
C|MU|20260130|15:41:35.488433|E|37|413.65|0|37
C|MU|20260130|15:41:46.046221|S|62|414|0|62
C|MU|20260130|15:41:56.563515|S|6|414.17|0|6
C|MU|20260130|15:41:56.563832|S|6|414.17|0|6
C|MU|20260130|15:41:56.563844|S|6|414.17|0|6
C|MU|20260130|15:41:56.563941|S|6|414.17|0|6
C|MU|20260130|15:41:56.564234|S|82|414.17|0|82
C|MU|20260130|15:42:57.055142|S|100|413.16|0|100
C|MU|20260130|15:43:01.344754|S|200|413.16|0|200
C|MU|20260130|15:43:03.349408|S|200|413.16|0|200
C|MU|20260130|15:43:03.349997|S|147|413.16|0|147
C|MU|20260130|15:45:26.846864|S|100|415.89|0|100
C|MU|20260130|15:46:11.533698|S|200|416.36|0|200
C|MU|20260130|15:47:38.685671|S|37|418|0|37
C|MU|20260130|15:48:09.448951|S|1|418.11|0|1
C|MU|20260130|15:48:11.022489|E|4|418.15|0|4
C|MU|20260130|15:51:52.932899|S|62|417.52|0|62
C|MU|20260130|15:52:44.203265|S|74|416.08|0|74
C|MU|20260130|15:54:40.308562|S|200|415.92|0|200
C|MU|20260130|15:55:00.209294|S|100|416.76|0|100
C|MU|20260130|15:57:37.085090|S|100|416.075|0|100
C|MU|20260130|15:57:37.142166|S|100|416.06|0|100
C|MU|20260130|15:57:56.076276|S|100|415.32|0|100
C|MU|20260130|15:57:58.099235|S|3|415.26|0|3
C|MU|20260130|15:57:58.496280|S|100|415.25|0|100
C|MU|20260130|15:58:00.286083|S|53|415.19|0|53
C|MU|20260130|15:58:00.286083|S|62|415.21|0|62
C|MU|20260130|15:58:00.756096|S|62|415.23|0|62
C|MU|20260130|15:58:01.115384|S|62|415.21|0|62
C|MU|20260130|15:58:01.165414|S|62|415.23|0|62
C|MU|20260130|15:58:01.607807|S|62|415.23|0|62
C|MU|20260130|15:58:06.809070|S|62|414.86|0|62
C|MU|20260130|15:58:25.623663|S|5|414.79|0|5
C|MU|20260130|15:58:29.543828|S|5|414.74|0|5
C|MU|20260130|15:58:29.888051|S|2|414.71|0|2
C|MU|20260130|15:58:29.891366|S|1|414.71|0|1
C|MU|20260130|15:58:29.976827|S|87|414.71|0|87
C|MU|20260130|15:58:50.555815|S|5|414.585|0|5
C|MU|20260130|15:58:56.975408|S|3|414.555|0|3
C|MU|20260130|15:59:00.225813|S|100|414.59|0|100
C|MU|20260130|15:59:43.897040|S|100|414.78|0|100
C|MU|20260130|15:59:50.373607|S|7|414.93|0|7
C|MU|20260130|15:59:50.373624|S|7|414.93|0|7
C|MUB|20260130|09:45:25.775108|S|126|107.76|0|126
C|MUB|20260130|09:46:09.920017|S|74|107.76|0|74
C|MUB|20260130|09:46:09.920017|S|126|107.76|0|126
C|MUB|20260130|10:13:12.355665|S|100|107.91|0|100
C|MUB|20260130|10:29:53.318240|S|51|107.94|0|51
C|MUB|20260130|11:47:54.559767|S|100|107.88|0|100
C|MUB|20260130|12:02:57.327926|S|100|107.86|0|100
C|MUB|20260130|12:08:13.801489|S|100|107.86|0|100
C|MUB|20260130|12:25:26.478236|S|100|107.89|0|100
C|MUB|20260130|12:25:38.440633|S|100|107.89|0|100
C|MUB|20260130|12:36:28.173231|S|100|107.89|0|100
C|MUB|20260130|14:21:30.938580|S|100|107.9|0|100
C|MUB|20260130|14:30:20.567584|S|100|107.895|0|100
C|MUB|20260130|14:42:56.889381|S|100|107.885|0|100
C|MUB|20260130|15:10:05.262403|S|100|107.86|0|100
C|MUB|20260130|15:21:40.006123|S|100|107.85|0|100
C|MUB|20260130|15:21:40.006572|S|100|107.85|0|100
C|MUB|20260130|15:38:51.102821|S|100|107.855|0|100
C|MUB|20260130|15:48:18.277869|S|3|107.85|0|3
C|MUB|20260130|15:50:09.976916|S|100|107.85|0|100
C|MUB|20260130|15:50:44.056998|S|200|107.865|0|200
C|MUB|20260130|15:50:44.057961|S|100|107.865|0|100
C|MUB|20260130|15:52:19.752561|S|197|107.865|0|197
C|MUB|20260130|15:52:19.754011|S|100|107.865|0|100
C|MUB|20260130|15:52:19.754902|S|100|107.865|0|100
C|MUB|20260130|15:57:11.601553|S|100|107.865|0|100
C|MUB|20260130|15:57:11.604354|S|100|107.865|0|100
C|MUB|20260130|15:58:01.547954|S|100|107.865|0|100
C|MUB|20260130|15:59:04.052942|S|310|107.855|0|310
C|MUB|20260130|15:59:37.599518|S|100|107.83|0|100
C|MUB|20260130|15:59:44.705805|S|200|107.775|0|200
C|MUB|20260130|15:59:46.094483|S|100|107.77|0|100
C|MUB|20260130|15:59:47.092133|S|100|107.77|0|100
C|MUB|20260130|15:59:47.119273|S|100|107.77|0|100
C|MUD|20260130|09:35:25.883071|S|100|3.57|0|100
C|MUD|20260130|09:35:46.167659|S|400|3.6|0|400
C|MUD|20260130|09:36:10.256282|S|400|3.6|0|400
C|MUD|20260130|09:36:10.256282|S|100|3.6|0|100
C|MUD|20260130|09:36:10.273827|S|400|3.6|0|400
C|MUD|20260130|09:36:10.273827|S|740|3.595|0|740
C|MUD|20260130|09:36:10.273904|S|1000|3.59|0|1000
C|MUD|20260130|09:36:10.273905|S|100|3.59|0|100
C|MUD|20260130|09:36:10.283353|S|1000|3.59|0|1000
C|MUD|20260130|09:36:10.283354|S|100|3.59|0|100
C|MUD|20260130|09:37:48.214177|S|400|3.6|0|400
C|MUD|20260130|09:37:48.214177|S|100|3.6|0|100
C|MUD|20260130|09:40:02.133104|S|300|3.56|0|300
C|MUD|20260130|09:40:28.626443|S|3100|3.53|0|3100
C|MUD|20260130|09:44:24.744287|S|100|3.55|0|100
C|MUD|20260130|09:46:43.287223|S|600|3.55|0|600
C|MUD|20260130|09:50:10.953158|S|2100|3.53|0|2100
C|MUD|20260130|10:01:08.926905|S|400|3.61|0|400
C|MUD|20260130|10:01:08.926906|S|100|3.61|0|100
C|MUD|20260130|10:01:08.927148|S|100|3.61|0|100
C|MUD|20260130|10:01:43.836642|S|100|3.61|0|100
C|MUD|20260130|10:01:43.836642|S|400|3.61|0|400
C|MUD|20260130|10:11:25.953097|S|400|3.64|0|400
C|MUD|20260130|10:26:27.200535|S|100|3.69|0|100
C|MUD|20260130|10:35:42.030256|S|100|3.66|0|100
C|MUD|20260130|11:01:54.387953|S|100|3.64|0|100
C|MUD|20260130|11:18:13.210094|S|100|3.68|0|100
C|MUD|20260130|11:26:14.211462|S|100|3.67|0|100
C|MUD|20260130|11:26:54.696268|S|100|3.67|0|100
C|MUD|20260130|11:26:54.696268|S|400|3.67|0|400
C|MUD|20260130|11:50:15.838910|S|234|3.7|0|234
C|MUD|20260130|11:50:21.043651|S|260|3.7|0|260
C|MUD|20260130|11:51:09.310735|S|6|3.7|0|6
C|MUD|20260130|11:53:02.877355|S|100|3.69|0|100
C|MUD|20260130|12:14:36.866846|S|100|3.7|0|100
C|MUD|20260130|12:55:31.194576|S|600|3.72|0|600
C|MUD|20260130|13:01:49.242757|S|200|3.74|0|200
C|MUD|20260130|13:48:51.496816|S|100|3.78|0|100
C|MUD|20260130|13:49:21.531556|S|100|3.78|0|100
C|MUD|20260130|13:51:44.775500|S|100|3.76|0|100
C|MUD|20260130|14:53:10.445110|S|100|3.8|0|100
C|MUD|20260130|15:17:28.416187|S|200|3.88|0|200
C|MUD|20260130|15:29:23.622224|S|200|3.9|0|200
C|MUD|20260130|15:30:11.110614|S|1500|3.89|0|1500
C|MUD|20260130|15:44:09.200149|S|200|3.86|0|200
C|MUD|20260130|15:44:11.427440|S|200|3.86|0|200
C|MUD|20260130|15:54:50.038601|S|100|3.84|0|100
C|MUD|20260130|15:55:00.209467|S|1800|3.84|0|1800
C|MUD|20260130|15:55:00.210301|S|1776|3.84|0|1776
C|MUD|20260130|15:55:00.210457|S|2796|3.84|0|2796
C|MUD|20260130|15:55:00.398686|S|2710|3.845|0|2710
C|MUD|20260130|15:55:00.446319|S|2936|3.86|0|2936
C|MUD|20260130|15:55:00.446332|S|1164|3.86|0|1164
C|MUD|20260130|15:55:00.502648|S|1468|3.86|0|1468
C|MUD|20260130|15:55:00.502662|S|2632|3.86|0|2632
C|MUD|20260130|15:57:58.705593|S|200|3.85|0|200
C|MUFG|20260130|09:54:11.556125|S|400|18.24|0|400
C|MUFG|20260130|10:13:14.389772|S|400|18.19|0|400
C|MUFG|20260130|10:25:52.957034|S|400|18.16|0|400
C|MUFG|20260130|10:33:22.281342|S|84|18.12|0|84
C|MUFG|20260130|10:49:20.085283|S|2|18.165|0|2
C|MUFG|20260130|11:14:55.086869|S|389|18.055|0|389
C|MUFG|20260130|11:14:55.086975|S|400|18.055|0|400
C|MUFG|20260130|11:33:23.430536|S|1|18.03|0|1
C|MUFG|20260130|11:35:00.202783|S|400|18.02|0|400
C|MUFG|20260130|11:49:09.661097|S|300|17.99|0|300
C|MUFG|20260130|11:49:09.661112|S|309|17.99|0|309
C|MUFG|20260130|11:49:09.661202|S|100|17.99|0|100
C|MUFG|20260130|11:50:15.648749|S|400|17.94|0|400
C|MUFG|20260130|11:50:38.699525|S|2|17.95|0|2
C|MUFG|20260130|12:08:10.151211|S|3|17.89|0|3
C|MUFG|20260130|12:35:04.002763|S|400|17.95|0|400
C|MUFG|20260130|12:41:33.157102|S|1|17.96|0|1
C|MUFG|20260130|12:41:33.157102|S|1|17.96|0|1
C|MUFG|20260130|12:41:35.201015|S|1|17.96|0|1
C|MUFG|20260130|12:52:04.612178|S|1|17.98|0|1
C|MUFG|20260130|12:56:27.378457|S|1|17.97|0|1
C|MUFG|20260130|13:00:27.160127|S|11|17.945|0|11
C|MUFG|20260130|13:11:50.182259|S|1|17.98|0|1
C|MUFG|20260130|13:15:01.210623|S|5|17.95|0|5
C|MUFG|20260130|13:16:36.493379|S|100|17.93|0|100
C|MUFG|20260130|13:17:03.904224|S|4|17.93|0|4
C|MUFG|20260130|13:17:17.282778|S|4|17.93|0|4
C|MUFG|20260130|13:22:53.448512|S|4|17.89|0|4
C|MUFG|20260130|14:23:35.409543|S|41|18.07|0|41
C|MUFG|20260130|14:23:36.939942|S|37|18.07|0|37
C|MUFG|20260130|14:31:30.965753|S|100|18.03|0|100
C|MUFG|20260130|14:36:59.026263|S|200|18.05|0|200
C|MUFG|20260130|14:47:12.276399|S|4|18.05|0|4
C|MUFG|20260130|14:47:12.276400|S|2|18.05|0|2
C|MUFG|20260130|15:14:20.235202|S|37|18.06|0|37
C|MUFG|20260130|15:16:32.569191|S|3|18.05|0|3
C|MUFG|20260130|15:27:36.432996|S|100|18.07|0|100
C|MUFG|20260130|15:27:36.432997|S|100|18.07|0|100
C|MUFG|20260130|15:28:10.833690|S|12|18.05|0|12
C|MUFG|20260130|15:28:13.981811|S|4|18.05|0|4
C|MUFG|20260130|15:28:14.008263|S|4|18.05|0|4
C|MUFG|20260130|15:29:04.439411|S|5|18.05|0|5
C|MUFG|20260130|15:30:11.891384|S|36|18.05|0|36
C|MUFG|20260130|15:30:27.733070|S|10|18.05|0|10
C|MUFG|20260130|15:37:39.546355|S|6|18.05|0|6
C|MUFG|20260130|15:37:39.546356|S|30|18.05|0|30
C|MUFG|20260130|15:38:18.431977|S|45|18.05|0|45
C|MUFG|20260130|15:42:18.856480|S|1|18.06|0|1
C|MUFG|20260130|15:51:38.602108|S|14|18.1|0|14
C|MUFG|20260130|15:51:38.602161|S|14|18.1|0|14
C|MUFG|20260130|15:51:38.602188|S|72|18.1|0|72
C|MUFG|20260130|15:53:34.580849|S|15|18.08|0|15
C|MUFG|20260130|15:53:34.580878|S|85|18.08|0|85
C|MUFG|20260130|15:54:52.961193|S|1|18.06|0|1
C|MUFG|20260130|15:54:52.961193|S|200|18.06|0|200
C|MUFG|20260130|15:55:47.318499|S|16|18.07|0|16
C|MUFG|20260130|15:57:20.325742|S|15|18.06|0|15
C|MUFG|20260130|15:58:06.812635|S|85|18.06|0|85
C|MUFG|20260130|15:59:01.408160|S|18|18.05|0|18
C|MUFG|20260130|15:59:01.408161|S|19|18.05|0|19
C|MUFG|20260130|15:59:48.675600|S|717|18.05|0|717
C|MUFG|20260130|15:59:48.675676|S|283|18.05|0|283
C|MUFG|20260130|15:59:57.036287|S|12|18.06|0|12
C|MUFG|20260130|15:59:57.138556|S|12|18.06|0|12
C|MUFG|20260130|15:59:57.220680|S|6|18.06|0|6
C|MUFG|20260130|15:59:57.239198|S|12|18.06|0|12
C|MUFG|20260130|15:59:57.339797|S|12|18.06|0|12
C|MUFG|20260130|15:59:57.421125|S|6|18.06|0|6
C|MUFG|20260130|15:59:57.440366|S|12|18.06|0|12
C|MUJ|20260130|13:28:35.487449|S|100|12.23|0|100
C|MUR|20260130|09:33:05.659032|S|300|30.115|0|300
C|MUR|20260130|09:34:50.002664|S|1|30.28|0|1
C|MUR|20260130|09:37:00.516082|S|25|30.3|0|25
C|MUR|20260130|09:41:15.715084|S|300|30.11|0|300
C|MUR|20260130|09:48:25.925347|S|25|30.425|0|25
C|MUR|20260130|09:49:46.223725|S|150|30.265|0|150
C|MUR|20260130|10:00:22.113599|S|6|30.3|0|6
C|MUR|20260130|10:00:22.113920|S|100|30.295|0|100
C|MUR|20260130|10:00:22.114004|S|6|30.29|0|6
C|MUR|20260130|10:11:56.814789|S|127|30.21|0|127
C|MUR|20260130|10:11:56.814893|S|148|30.21|0|148
C|MUR|20260130|10:16:10.873617|S|100|30.08|0|100
C|MUR|20260130|10:17:48.201915|S|100|30.18|0|100
C|MUR|20260130|10:18:25.459419|S|29|30.205|0|29
C|MUR|20260130|10:27:29.122275|S|31|30.14|0|31
C|MUR|20260130|10:29:03.448193|S|100|30.12|0|100
C|MUR|20260130|10:35:25.009083|S|9|30.2|0|9
C|MUR|20260130|10:53:05.581136|S|109|30.26|0|109
C|MUR|20260130|11:11:02.995444|S|9|30.25|0|9
C|MUR|20260130|11:11:02.995505|S|242|30.25|0|242
C|MUR|20260130|11:16:08.771985|S|150|30.21|0|150
C|MUR|20260130|11:19:26.042180|S|131|30.16|0|131
C|MUR|20260130|11:22:26.465537|S|100|30.135|0|100
C|MUR|20260130|12:10:42.441589|S|25|30.06|0|25
C|MUR|20260130|12:19:21.937708|S|150|29.85|0|150
C|MUR|20260130|12:25:09.273375|S|67|29.65|0|67
C|MUR|20260130|12:28:07.424162|S|97|29.64|0|97
C|MUR|20260130|12:28:48.465775|S|100|29.42|0|100
C|MUR|20260130|12:29:02.035804|S|25|29.41|0|25
C|MUR|20260130|12:29:25.936089|S|25|29.42|0|25
C|MUR|20260130|12:29:25.936158|S|25|29.42|0|25
C|MUR|20260130|12:29:25.936228|S|25|29.43|0|25
C|MUR|20260130|12:29:25.936295|S|25|29.43|0|25
C|MUR|20260130|12:29:36.207166|S|25|29.3|0|25
C|MUR|20260130|12:29:36.207363|S|25|29.3|0|25
C|MUR|20260130|12:29:36.207438|S|25|29.3|0|25
C|MUR|20260130|12:29:36.207521|S|25|29.3|0|25
C|MUR|20260130|12:29:38.380163|S|25|29.32|0|25
C|MUR|20260130|12:53:42.912477|S|100|29.455|0|100
C|MUR|20260130|13:21:54.536106|S|25|29.22|0|25
C|MUR|20260130|13:21:54.536183|S|25|29.22|0|25
C|MUR|20260130|13:21:54.536243|S|25|29.22|0|25
C|MUR|20260130|13:21:54.536303|S|25|29.22|0|25
C|MUR|20260130|13:21:59.615785|S|100|29.24|0|100
C|MUR|20260130|13:30:15.250633|S|100|29.115|0|100
C|MUR|20260130|13:30:48.531426|S|8|29.06|0|8
C|MUR|20260130|13:59:35.401386|S|25|29.48|0|25
C|MUR|20260130|13:59:53.701767|S|25|29.25|0|25
C|MUR|20260130|13:59:53.701828|S|25|29.25|0|25
C|MUR|20260130|13:59:53.702048|S|25|29.25|0|25
C|MUR|20260130|13:59:53.967261|S|25|29.26|0|25
C|MUR|20260130|13:59:53.967799|S|25|29.26|0|25
C|MUR|20260130|13:59:53.968123|S|25|29.26|0|25
C|MUR|20260130|13:59:53.968369|S|25|29.26|0|25
C|MUR|20260130|13:59:54.137240|S|25|29.26|0|25
C|MUR|20260130|13:59:54.137323|S|25|29.26|0|25
C|MUR|20260130|13:59:54.137660|S|25|29.26|0|25
C|MUR|20260130|13:59:54.137720|S|25|29.26|0|25
C|MUR|20260130|13:59:54.857241|S|25|29.26|0|25
C|MUR|20260130|13:59:54.857318|S|25|29.26|0|25
C|MUR|20260130|13:59:55.726620|S|25|29.26|0|25
C|MUR|20260130|13:59:56.239910|S|25|29.26|0|25
C|MUR|20260130|13:59:56.239975|S|25|29.26|0|25
C|MUR|20260130|13:59:57.241500|S|25|29.26|0|25
C|MUR|20260130|13:59:57.241580|S|25|29.26|0|25
C|MUR|20260130|14:00:00.671995|S|25|29.26|0|25
C|MUR|20260130|14:00:00.672069|S|25|29.26|0|25
C|MUR|20260130|14:00:00.672435|S|25|29.26|0|25
C|MUR|20260130|14:00:02.438196|S|100|29.23|0|100
C|MUR|20260130|14:02:01.213826|S|100|29.44|0|100
C|MUR|20260130|14:02:04.627343|S|50|29.44|0|50
C|MUR|20260130|14:02:04.627530|S|56|29.44|0|56
C|MUR|20260130|14:02:04.627530|S|50|29.44|0|50
C|MUR|20260130|14:03:14.508321|S|62|29.26|0|62
C|MUR|20260130|14:03:14.508522|S|25|29.26|0|25
C|MUR|20260130|14:03:14.508532|S|13|29.26|0|13
C|MUR|20260130|14:29:38.693473|S|100|29.67|0|100
C|MUR|20260130|14:29:39.533397|S|25|29.64|0|25
C|MUR|20260130|14:29:39.533465|S|25|29.64|0|25
C|MUR|20260130|14:29:39.533526|S|25|29.64|0|25
C|MUR|20260130|14:29:39.533594|S|25|29.64|0|25
C|MUR|20260130|14:29:39.666684|S|25|29.64|0|25
C|MUR|20260130|14:29:39.666745|S|25|29.64|0|25
C|MUR|20260130|14:29:39.666805|S|25|29.64|0|25
C|MUR|20260130|14:29:39.666864|S|25|29.64|0|25
C|MUR|20260130|14:29:39.830844|S|25|29.65|0|25
C|MUR|20260130|14:29:39.830912|S|25|29.65|0|25
C|MUR|20260130|14:29:45.639524|S|25|29.66|0|25
C|MUR|20260130|14:29:46.086690|S|25|29.66|0|25
C|MUR|20260130|14:30:14.733733|S|150|29.75|0|150
C|MUR|20260130|14:30:49.875765|S|150|29.69|0|150
C|MUR|20260130|14:30:49.875859|S|150|29.69|0|150
C|MUR|20260130|14:32:27.307765|S|162|29.78|0|162
C|MUR|20260130|14:32:29.595463|S|63|29.78|0|63
C|MUR|20260130|14:44:50.791905|S|150|29.945|0|150
C|MUR|20260130|14:45:03.210432|S|1|29.94|0|1
C|MUR|20260130|14:45:06.172919|S|133|29.96|0|133
C|MUR|20260130|14:48:35.069834|S|150|30.01|0|150
C|MUR|20260130|14:48:35.069834|S|150|30.01|0|150
C|MUR|20260130|14:48:49.656842|S|100|29.94|0|100
C|MUR|20260130|14:56:16.567218|S|100|30.18|0|100
C|MUR|20260130|14:59:39.902353|S|100|30.14|0|100
C|MUR|20260130|14:59:56.125651|S|25|30.04|0|25
C|MUR|20260130|14:59:56.125734|S|25|30.04|0|25
C|MUR|20260130|14:59:56.125795|S|25|30.04|0|25
C|MUR|20260130|14:59:56.125855|S|25|30.04|0|25
C|MUR|20260130|14:59:56.395603|S|25|30.04|0|25
C|MUR|20260130|14:59:56.395650|S|75|30.04|0|75
C|MUR|20260130|15:10:00.386117|S|65|30.22|0|65
C|MUR|20260130|15:16:53.188493|S|60|30.11|0|60
C|MUR|20260130|15:17:48.747684|S|150|30.09|0|150
C|MUR|20260130|15:28:49.074338|S|110|30.12|0|110
C|MUR|20260130|15:33:11.718463|S|62|30.17|0|62
C|MUR|20260130|15:33:11.718463|S|30|30.17|0|30
C|MUR|20260130|15:34:45.032133|S|118|30.15|0|118
C|MUR|20260130|15:35:15.601393|S|1|30.16|0|1
C|MUR|20260130|15:35:15.601394|S|62|30.16|0|62
C|MUR|20260130|15:36:30.966640|S|100|30.125|0|100
C|MUR|20260130|15:39:07.733159|S|100|30.15|0|100
C|MUR|20260130|15:40:51.772437|S|128|30.11|0|128
C|MUR|20260130|15:40:51.834912|S|200|30.125|0|200
C|MUR|20260130|15:43:11.830823|S|60|30.135|0|60
C|MUR|20260130|15:43:14.231311|S|25|30.14|0|25
C|MUR|20260130|15:43:14.231752|S|35|30.14|0|35
C|MUR|20260130|15:47:56.498536|S|200|30.17|0|200
C|MUR|20260130|15:47:56.499111|S|30|30.17|0|30
C|MUR|20260130|15:47:56.499111|S|70|30.17|0|70
C|MUR|20260130|15:57:04.104708|S|30|30.17|0|30
C|MUR|20260130|15:58:00.551421|S|60|30.13|0|60
C|MUR|20260130|15:58:20.428257|S|30|30.11|0|30
C|MUR|20260130|15:59:47.653692|S|100|30.085|0|100
C|MUSA|20260130|10:05:32.039406|S|36|414.61|0|36
C|MUSA|20260130|10:54:14.856662|S|25|411.07|0|25
C|MUSA|20260130|14:45:07.940853|S|100|417.7|0|100
C|MUSA|20260130|14:52:21.589262|S|5|417.78|0|5
C|MUSA|20260130|15:02:02.277777|S|52|418.93|0|52
C|MUSA|20260130|15:06:30.665658|S|15|419.63|0|15
C|MUSA|20260130|15:06:30.665658|S|25|419.63|0|25
C|MUSA|20260130|15:14:42.772986|S|10|423.67|0|10
C|MUSA|20260130|15:14:42.772986|S|20|423.66|0|20
C|MUSA|20260130|15:25:57.836500|S|20|424.15|0|20
C|MUSA|20260130|15:25:57.836500|S|100|424.2|0|100
C|MUSA|20260130|15:26:36.262364|S|20|424.15|0|20
C|MUSA|20260130|15:26:36.262364|S|100|424.18|0|100
C|MUSA|20260130|15:45:00.764720|S|12|420.98|0|12
C|MUSA|20260130|15:45:20.793429|S|147|421.03|0|147
C|MUSA|20260130|15:58:55.695347|S|50|422.16|0|50
C|MUSA|20260130|15:58:55.695513|S|50|422.16|0|50
C|MUSA|20260130|15:58:55.695514|S|30|422.06|0|30
C|MUSA|20260130|15:58:55.695567|S|50|422.06|0|50
C|MUSA|20260130|15:59:27.751509|S|3|422.05|0|3
C|MUSA|20260130|15:59:47.600101|S|1|422.03|0|1
C|MUSA|20260130|15:59:49.416838|S|2|422.06|0|2
C|MUU|20260130|09:39:47.043457|S|25|240.14|0|25
C|MUU|20260130|09:51:48.486899|S|10|242.31|0|10
C|MUU|20260130|10:01:24.714736|S|25|233.22|0|25
C|MUU|20260130|10:02:22.351834|S|10|232|0|10
C|MUU|20260130|10:02:29.218416|S|25|230.76|0|25
C|MUU|20260130|10:03:27.738826|S|10|228.655|0|10
C|MUU|20260130|10:05:08.198630|S|25|228.82|0|25
C|MUU|20260130|10:05:08.198741|S|25|228.82|0|25
C|MUU|20260130|10:06:57.754309|S|6|232.38|0|6
C|MUU|20260130|10:07:33.185228|S|25|232.11|0|25
C|MUU|20260130|10:07:33.185303|S|25|232.11|0|25
C|MUU|20260130|10:07:33.186313|S|75|232.11|0|75
C|MUU|20260130|10:08:44.290729|S|25|230.81|0|25
C|MUU|20260130|10:13:05.017368|S|67|228.275|0|67
C|MUU|20260130|10:15:30.937121|S|25|225.74|0|25
C|MUU|20260130|10:16:37.486591|S|10|225.7|0|10
C|MUU|20260130|10:20:25.463277|S|25|227.09|0|25
C|MUU|20260130|10:20:25.463381|S|25|227.09|0|25
C|MUU|20260130|10:21:49.564547|S|30|227.17|0|30
C|MUU|20260130|10:26:15.255720|S|16|223.745|0|16
C|MUU|20260130|10:26:15.255727|S|16|223.745|0|16
C|MUU|20260130|10:27:41.251455|S|100|225.32|0|100
C|MUU|20260130|10:28:28.167630|S|10|225.49|0|10
C|MUU|20260130|10:29:30.240976|S|25|224.86|0|25
C|MUU|20260130|10:42:26.548029|S|1|230.26|0|1
C|MUU|20260130|10:47:00.274357|S|100|229.77|0|100
C|MUU|20260130|10:48:28.942891|S|25|230.14|0|25
C|MUU|20260130|10:48:28.943235|S|25|230.14|0|25
C|MUU|20260130|10:48:28.943323|S|25|230.155|0|25
C|MUU|20260130|10:48:28.943388|S|25|230.155|0|25
C|MUU|20260130|11:08:02.336944|S|1|229.71|0|1
C|MUU|20260130|11:24:29.269242|S|30|224.19|0|30
C|MUU|20260130|11:55:31.515235|S|25|221.71|0|25
C|MUU|20260130|11:55:31.515308|S|25|221.71|0|25
C|MUU|20260130|11:55:31.515393|S|25|221.71|0|25
C|MUU|20260130|12:27:40.184309|S|100|222.8|0|100
C|MUU|20260130|12:27:52.868399|S|100|222.85|0|100
C|MUU|20260130|12:34:57.431020|S|100|218.37|0|100
C|MUU|20260130|12:53:47.156692|S|25|219|0|25
C|MUU|20260130|13:04:03.089861|S|15|215|0|15
C|MUU|20260130|13:32:32.802992|S|25|213.82|0|25
C|MUX|20260130|09:33:48.197119|S|100|26.27|0|100
C|MUX|20260130|09:33:48.197519|S|100|26.25|0|100
C|MUX|20260130|09:56:33.445946|E|3|25.59|0|3
C|MUX|20260130|09:56:33.448391|S|1|25.58|0|1
C|MUX|20260130|09:56:33.448391|S|2|25.58|0|2
C|MUX|20260130|09:58:05.374056|S|100|25.38|0|100
C|MUX|20260130|09:58:26.112203|S|1|25.35|0|1
C|MUX|20260130|09:58:26.112203|S|2|25.35|0|2
C|MUX|20260130|10:11:16.859048|S|1|25.48|0|1
C|MUX|20260130|10:12:13.467585|S|100|25.54|0|100
C|MUX|20260130|10:17:04.088642|S|25|25.61|0|25
C|MUX|20260130|10:38:44.228954|S|2|26.16|0|2
C|MUX|20260130|11:13:40.077394|E|5|25.46|0|5
C|MUX|20260130|11:23:49.934905|S|50|25.22|0|50
C|MUX|20260130|11:36:09.598509|S|100|24.94|0|100
C|MUX|20260130|11:37:39.731958|S|100|24.94|0|100
C|MUX|20260130|13:05:47.940108|S|100|24.05|0|100
C|MUX|20260130|13:05:47.946810|S|100|24.05|0|100
C|MUX|20260130|13:23:32.991189|S|50|23.72|0|50
C|MUX|20260130|13:30:11.453590|S|25|23.605|0|25
C|MUX|20260130|13:30:11.453681|S|25|23.605|0|25
C|MUX|20260130|13:30:11.453747|S|25|23.605|0|25
C|MUX|20260130|13:30:21.109098|S|25|23.565|0|25
C|MUX|20260130|13:30:21.109165|S|25|23.565|0|25
C|MUX|20260130|13:30:21.109231|S|25|23.565|0|25
C|MUX|20260130|13:30:21.109289|S|25|23.565|0|25
C|MUX|20260130|13:30:21.109348|S|25|23.565|0|25
C|MUX|20260130|13:30:21.109443|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175561|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175625|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175681|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175739|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175798|S|25|23.565|0|25
C|MUX|20260130|13:30:22.175859|S|25|23.565|0|25
C|MUX|20260130|13:30:23.631247|S|25|23.565|0|25
C|MUX|20260130|13:30:23.631309|S|25|23.565|0|25
C|MUX|20260130|13:30:23.631366|S|25|23.565|0|25
C|MUX|20260130|13:30:23.631425|S|25|23.565|0|25
C|MUX|20260130|13:37:40.579680|S|1|23.48|0|1
C|MUX|20260130|13:48:33.163260|S|25|23.76|0|25
C|MUX|20260130|13:56:36.137939|S|100|24.25|0|100
C|MUX|20260130|13:57:05.249217|S|25|24.3|0|25
C|MUX|20260130|14:00:05.207039|S|50|24.58|0|50
C|MUX|20260130|14:00:49.457441|S|1|24.63|0|1
C|MUX|20260130|14:01:22.673273|S|300|24.585|0|300
C|MUX|20260130|14:01:52.930625|S|300|24.47|0|300
C|MUX|20260130|14:03:03.840008|S|100|24.42|0|100
C|MUX|20260130|14:06:56.707835|S|41|24.49|0|41
C|MUX|20260130|14:08:58.915827|S|100|24.46|0|100
C|MUX|20260130|14:08:58.922584|S|100|24.46|0|100
C|MUX|20260130|14:09:00.540345|S|100|24.46|0|100
C|MUX|20260130|14:20:07.985654|S|100|24.6|0|100
C|MUX|20260130|14:20:37.080232|S|100|24.61|0|100
C|MUX|20260130|14:28:06.036245|S|100|24.59|0|100
C|MUX|20260130|14:38:39.490175|S|95|24.45|0|95
C|MUX|20260130|14:38:39.490175|S|5|24.44|0|5
C|MUX|20260130|14:38:39.490215|S|5|24.45|0|5
C|MUX|20260130|14:39:39.645495|S|7|24.36|0|7
C|MUX|20260130|14:54:36.344285|E|100|24.53|0|100
C|MUX|20260130|14:59:39.127414|S|25|24.51|0|25
C|MUX|20260130|14:59:44.413021|S|100|24.6|0|100
C|MUX|20260130|15:16:11.041423|S|100|24.22|0|100
C|MUX|20260130|15:58:35.213867|S|50|24.14|0|50
C|MUX|20260130|15:58:38.797220|S|30|24.15|0|30
C|MUX|20260130|15:58:40.293860|S|20|24.15|0|20
C|MUX|20260130|15:58:57.270991|S|100|24.135|0|100
C|MUX|20260130|15:58:59.634445|S|100|24.135|0|100
C|MUX|20260130|15:59:00.004599|S|100|24.135|0|100
C|MUX|20260130|15:59:00.004660|S|100|24.14|0|100
C|MUX|20260130|15:59:00.014125|S|21|24.135|0|21
C|MUX|20260130|15:59:21.017851|S|100|24.175|0|100
C|MUX|20260130|15:59:27.253293|S|50|24.16|0|50
C|MUX|20260130|15:59:54.522141|S|26|24.16|0|26
C|MUX|20260130|15:59:56.088018|S|2|24.15|0|2
C|MUX|20260130|15:59:56.089195|S|48|24.15|0|48
C|MVBF|20260130|10:00:34.163773|S|50|27.67|0|50
C|MVBF|20260130|10:34:04.798790|S|1|27.64|0|1
C|MVBF|20260130|10:34:04.799194|S|1|27.67|0|1
C|MVBF|20260130|10:34:05.214236|S|1|27.68|0|1
C|MVBF|20260130|10:34:06.374276|S|1|27.7|0|1
C|MVBF|20260130|10:34:06.734229|S|1|27.72|0|1
C|MVBF|20260130|10:34:21.377478|S|4|27.67|0|4
C|MVBF|20260130|10:34:21.378086|S|4|27.67|0|4
C|MVBF|20260130|10:34:22.339297|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339354|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339409|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339465|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339519|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339572|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339626|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339680|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339736|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339792|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339850|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339905|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.339959|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340012|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340066|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340121|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340176|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340231|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340284|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340337|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340394|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340450|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340505|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340558|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340610|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340663|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340717|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340771|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340826|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340880|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340935|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.340989|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341046|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341100|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341156|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341211|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341265|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341324|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341413|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341467|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341521|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341579|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341636|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341691|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341747|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341803|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341858|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341916|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341972|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.341990|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342027|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342044|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342083|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342098|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342137|S|1|27.67|0|1
C|MVBF|20260130|10:34:22.342158|S|1|27.66|0|1
C|MVBF|20260130|10:34:24.717248|S|1|27.67|0|1
C|MVBF|20260130|10:34:28.545681|S|1|27.66|0|1
C|MVBF|20260130|10:34:28.545917|S|1|27.67|0|1
C|MVBF|20260130|10:34:30.431298|S|1|27.65|0|1
C|MVBF|20260130|10:34:30.431531|S|1|27.66|0|1
C|MVBF|20260130|10:34:32.420281|S|1|27.65|0|1
C|MVBF|20260130|10:34:43.547965|S|1|27.67|0|1
C|MVBF|20260130|10:34:43.547973|S|1|27.68|0|1
C|MVBF|20260130|10:35:09.357394|S|1|27.72|0|1
C|MVBF|20260130|10:35:21.614908|S|1|27.72|0|1
C|MVBF|20260130|10:35:31.767974|S|1|27.73|0|1
C|MVBF|20260130|10:35:31.768479|S|1|27.74|0|1
C|MVBF|20260130|10:35:48.361551|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.361558|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.362332|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.363070|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.363804|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.364533|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.364539|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.365273|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.366007|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.366739|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.367471|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.368203|S|1|27.77|0|1
C|MVBF|20260130|10:35:48.368941|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.418811|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.419576|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.420358|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.421102|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.421840|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.422569|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.422575|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.423316|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.424051|S|1|27.77|0|1
C|MVBF|20260130|10:35:49.424764|S|4|27.77|0|4
C|MVBF|20260130|10:35:54.813942|S|1|27.76|0|1
C|MVBF|20260130|10:35:58.357501|S|1|27.77|0|1
C|MVBF|20260130|10:35:58.360983|S|1|27.77|0|1
C|MVBF|20260130|10:35:59.440580|S|1|27.77|0|1
C|MVBF|20260130|10:35:59.444057|S|1|27.77|0|1
C|MVBF|20260130|10:36:11.720648|S|4|27.8|0|4
C|MVBF|20260130|10:36:11.720726|S|4|27.8|0|4
C|MVBF|20260130|10:36:11.720789|S|4|27.8|0|4
C|MVBF|20260130|10:36:30.797666|S|1|27.83|0|1
C|MVBF|20260130|10:36:30.798428|S|1|27.83|0|1
C|MVBF|20260130|10:36:30.799171|S|1|27.83|0|1
C|MVBF|20260130|10:36:30.799915|S|1|27.83|0|1
C|MVBF|20260130|10:36:30.800648|S|1|27.83|0|1
C|MVBF|20260130|10:36:30.801381|S|1|27.83|0|1
C|MVBF|20260130|10:37:02.022342|S|1|27.75|0|1
C|MVBF|20260130|10:37:02.022519|S|20|27.75|0|20
C|MVBF|20260130|10:37:02.022525|S|14|27.75|0|14
C|MVBF|20260130|15:50:50.775584|S|2|28.45|0|2
C|MVIS|20260130|10:25:06.297912|S|170|.83965|0|170
C|MVIS|20260130|10:25:34.084680|S|100|.8396|0|100
C|MVIS|20260130|10:58:33.520143|S|100|.8312|0|100
C|MVIS|20260130|11:08:44.678441|S|100|.82655|0|100
C|MVIS|20260130|11:15:54.020261|S|200|.82705|0|200
C|MVIS|20260130|11:16:45.361932|S|100|.82705|0|100
C|MVIS|20260130|13:24:02.145038|S|220|.81875|0|220
C|MVIS|20260130|14:21:17.756433|S|100|.8409|0|100
C|MVIS|20260130|14:21:17.756554|S|100|.8409|0|100
C|MVIS|20260130|14:52:33.116765|S|100|.83125|0|100
C|MVIS|20260130|15:58:11.384174|S|100|.81225|0|100
C|MVIS|20260130|15:58:11.868952|S|28|.81225|0|28
C|MVIS|20260130|15:58:11.868959|S|28|.81225|0|28
C|MVIS|20260130|15:59:15.912621|S|100|.81635|0|100
C|MVIS|20260130|15:59:15.916732|S|200|.81635|0|200
C|MVIS|20260130|15:59:20.132067|S|100|.81635|0|100
C|MVIS|20260130|15:59:20.132972|S|200|.81635|0|200
C|MVIS|20260130|15:59:24.504406|S|100|.81635|0|100
C|MVIS|20260130|15:59:24.505251|S|200|.81635|0|200
C|MVIS|20260130|15:59:29.001606|S|100|.81495|0|100
C|MVIS|20260130|15:59:29.006459|S|100|.81495|0|100
C|MVIS|20260130|15:59:33.052987|S|100|.81495|0|100
C|MVIS|20260130|15:59:33.054494|S|100|.81495|0|100
C|MVIS|20260130|15:59:37.092906|S|100|.8147|0|100
C|MVIS|20260130|15:59:55.199088|S|100|.8122|0|100
C|MVIS|20260130|15:59:55.207368|S|100|.8122|0|100
C|MVO|20260130|09:58:21.053631|S|65|1.39|0|65
C|MVO|20260130|09:58:21.054293|S|1|1.39|0|1
C|MVO|20260130|10:23:58.084565|S|100|1.44|0|100
C|MVO|20260130|10:23:58.084583|S|100|1.44|0|100
C|MVO|20260130|10:23:58.084584|S|100|1.44|0|100
C|MVO|20260130|11:40:00.211941|S|500|1.44|0|500
C|MVO|20260130|14:33:12.430914|S|20|1.51|0|20
C|MVST|20260130|09:30:02.161369|S|100|2.62|0|100
C|MVST|20260130|09:46:27.235164|S|64|2.67|0|64
C|MVST|20260130|09:46:27.235171|S|10|2.67|0|10
C|MVST|20260130|09:52:28.588015|S|12|2.64|0|12
C|MVST|20260130|09:52:51.228775|S|88|2.64|0|88
C|MVST|20260130|09:52:51.228775|S|10|2.64|0|10
C|MVST|20260130|09:52:59.030259|S|90|2.64|0|90
C|MVST|20260130|09:52:59.030260|S|100|2.64|0|100
C|MVST|20260130|09:58:15.988560|S|69|2.62|0|69
C|MVST|20260130|09:58:15.988586|S|31|2.62|0|31
C|MVST|20260130|09:58:15.988586|S|38|2.62|0|38
C|MVST|20260130|10:03:21.367734|S|100|2.6|0|100
C|MVST|20260130|10:06:09.984308|S|100|2.62|0|100
C|MVST|20260130|10:06:09.984330|S|270|2.62|0|270
C|MVST|20260130|10:09:28.986345|S|97|2.62|0|97
C|MVST|20260130|10:26:18.540597|S|100|2.61|0|100
C|MVST|20260130|10:26:56.314911|S|100|2.61|0|100
C|MVST|20260130|10:29:48.377741|S|41|2.615|0|41
C|MVST|20260130|10:31:14.768837|S|5|2.61|0|5
C|MVST|20260130|10:31:14.768844|S|1|2.61|0|1
C|MVST|20260130|10:36:56.812416|S|100|2.63|0|100
C|MVST|20260130|10:37:14.670080|S|100|2.63|0|100
C|MVST|20260130|10:48:15.232985|S|100|2.65|0|100
C|MVST|20260130|11:04:26.389713|S|100|2.645|0|100
C|MVST|20260130|11:07:46.788384|S|100|2.65|0|100
C|MVST|20260130|11:07:46.788385|S|100|2.65|0|100
C|MVST|20260130|11:07:48.641826|S|100|2.64|0|100
C|MVST|20260130|11:09:24.496520|S|18|2.62|0|18
C|MVST|20260130|11:19:34.562377|S|2|2.61|0|2
C|MVST|20260130|11:20:01.373551|S|100|2.61|0|100
C|MVST|20260130|11:26:37.514889|S|99|2.615|0|99
C|MVST|20260130|11:47:23.584292|S|100|2.61|0|100
C|MVST|20260130|11:52:33.139793|S|34|2.61|0|34
C|MVST|20260130|11:58:24.806448|S|18|2.605|0|18
C|MVST|20260130|12:27:03.360023|S|100|2.615|0|100
C|MVST|20260130|12:30:53.761121|S|12|2.61|0|12
C|MVST|20260130|12:34:15.899931|S|24|2.59|0|24
C|MVST|20260130|12:34:15.916247|S|59|2.59|0|59
C|MVST|20260130|12:43:16.547750|S|100|2.585|0|100
C|MVST|20260130|12:44:47.513693|S|23|2.58|0|23
C|MVST|20260130|12:49:36.949872|S|19|2.58|0|19
C|MVST|20260130|12:53:47.265046|S|35|2.59|0|35
C|MVST|20260130|12:54:01.664661|S|65|2.59|0|65
C|MVST|20260130|13:03:00.336010|S|100|2.59|0|100
C|MVST|20260130|13:21:33.550118|S|24|2.545|0|24
C|MVST|20260130|13:23:52.577044|S|1|2.55|0|1
C|MVST|20260130|13:25:07.867493|S|100|2.55|0|100
C|MVST|20260130|13:25:45.517265|S|100|2.55|0|100
C|MVST|20260130|13:26:23.163915|S|100|2.55|0|100
C|MVST|20260130|13:34:34.826882|S|27|2.555|0|27
C|MVST|20260130|13:34:34.826954|S|71|2.555|0|71
C|MVST|20260130|13:34:34.826954|S|24|2.555|0|24
C|MVST|20260130|13:44:33.925333|S|100|2.55|0|100
C|MVST|20260130|13:45:24.003353|S|100|2.55|0|100
C|MVST|20260130|13:50:26.096313|S|18|2.565|0|18
C|MVST|20260130|13:50:26.099738|S|18|2.565|0|18
C|MVST|20260130|13:57:11.030350|S|28|2.57|0|28
C|MVST|20260130|13:59:47.850352|S|100|2.58|0|100
C|MVST|20260130|13:59:47.850468|S|100|2.58|0|100
C|MVST|20260130|13:59:47.850468|S|400|2.58|0|400
C|MVST|20260130|14:16:13.792105|S|46|2.575|0|46
C|MVST|20260130|14:30:22.330949|S|100|2.57|0|100
C|MVST|20260130|14:31:19.907201|S|23|2.56|0|23
C|MVST|20260130|14:31:31.829744|S|100|2.565|0|100
C|MVST|20260130|14:31:31.835815|S|100|2.565|0|100
C|MVST|20260130|14:31:31.838532|S|100|2.565|0|100
C|MVST|20260130|14:31:31.850766|S|100|2.565|0|100
C|MVST|20260130|14:31:31.852095|S|100|2.565|0|100
C|MVST|20260130|14:31:31.861531|S|100|2.565|0|100
C|MVST|20260130|14:32:42.628619|S|22|2.56|0|22
C|MVST|20260130|14:40:30.612849|S|98|2.575|0|98
C|MVST|20260130|14:45:28.308180|S|100|2.58|0|100
C|MVST|20260130|14:46:38.506224|S|23|2.57|0|23
C|MVST|20260130|14:49:17.109197|S|59|2.57|0|59
C|MVST|20260130|14:49:37.272944|S|99|2.58|0|99
C|MVST|20260130|15:15:19.066180|S|31|2.55|0|31
C|MVST|20260130|15:25:19.969752|S|82|2.58|0|82
C|MVST|20260130|15:32:04.401466|S|12|2.58|0|12
C|MVST|20260130|15:35:29.691686|S|200|2.59|0|200
C|MVST|20260130|15:36:03.568677|S|100|2.59|0|100
C|MVST|20260130|15:37:45.492329|S|100|2.59|0|100
C|MVST|20260130|15:37:45.492330|S|145|2.59|0|145
C|MVST|20260130|15:48:06.853017|S|82|2.62|0|82
C|MVST|20260130|15:48:13.494127|S|229|2.62|0|229
C|MVST|20260130|15:48:47.147405|S|100|2.61|0|100
C|MVST|20260130|15:48:47.147405|S|100|2.61|0|100
C|MVST|20260130|15:50:10.086928|S|400|2.62|0|400
C|MVST|20260130|15:53:26.127330|S|200|2.62|0|200
C|MVST|20260130|15:53:26.127330|S|100|2.62|0|100
C|MVST|20260130|15:53:26.127346|S|200|2.62|0|200
C|MVST|20260130|15:53:34.770695|S|6|2.62|0|6
C|MVST|20260130|15:53:34.770695|S|100|2.62|0|100
C|MVST|20260130|15:55:46.931877|S|100|2.62|0|100
C|MVST|20260130|15:56:43.949396|S|100|2.62|0|100
C|MVST|20260130|15:57:04.110529|S|400|2.62|0|400
C|MVST|20260130|15:57:05.131247|S|100|2.62|0|100
C|MVST|20260130|15:57:40.948759|S|100|2.62|0|100
C|MVST|20260130|15:57:43.961355|S|100|2.62|0|100
C|MVST|20260130|15:57:46.956234|S|1|2.62|0|1
C|MVST|20260130|15:57:53.272200|S|27|2.62|0|27
C|MVST|20260130|15:58:15.485147|S|33|2.62|0|33
C|MVST|20260130|15:58:25.343017|S|109|2.62|0|109
C|MVST|20260130|15:58:25.343097|S|30|2.62|0|30
C|MVST|20260130|15:59:19.227756|S|10|2.63|0|10
C|MVST|20260130|15:59:29.611303|S|100|2.62|0|100
C|MVST|20260130|15:59:34.388562|S|31|2.63|0|31
C|MVST|20260130|15:59:48.697947|S|18|2.63|0|18
C|MVST|20260130|15:59:49.341024|S|91|2.63|0|91
C|MVST|20260130|15:59:49.694818|S|36|2.63|0|36
C|MVST|20260130|15:59:49.971562|S|255|2.63|0|255
C|MVST|20260130|15:59:50.013427|S|400|2.63|0|400
C|MVST|20260130|15:59:50.015865|S|400|2.63|0|400
C|MVST|20260130|15:59:50.383889|S|400|2.63|0|400
C|MVST|20260130|15:59:50.385274|S|400|2.63|0|400
C|MVST|20260130|15:59:50.439517|S|84|2.62|0|84
C|MVST|20260130|15:59:50.896606|S|206|2.63|0|206
C|MVST|20260130|15:59:51.405953|S|100|2.63|0|100
C|MVST|20260130|15:59:51.408407|S|400|2.63|0|400
C|MVST|20260130|15:59:51.408407|S|300|2.63|0|300
C|MVST|20260130|15:59:51.946569|S|400|2.63|0|400
C|MVST|20260130|15:59:52.588451|S|400|2.63|0|400
C|MVST|20260130|15:59:52.840032|S|100|2.63|0|100
C|MVST|20260130|15:59:53.102202|S|400|2.63|0|400
C|MVST|20260130|15:59:53.668182|S|400|2.63|0|400
C|MVST|20260130|15:59:54.181770|S|193|2.62|0|193
C|MVST|20260130|15:59:54.192764|S|36|2.63|0|36
C|MVST|20260130|15:59:54.305221|S|364|2.63|0|364
C|MVST|20260130|15:59:58.186179|S|400|2.63|0|400
C|MVST|20260130|15:59:58.186180|S|400|2.63|0|400
C|MVST|20260130|15:59:58.188510|S|400|2.63|0|400
C|MWA|20260130|09:50:57.658266|S|3|27.05|0|3
C|MWA|20260130|09:58:56.055528|S|127|26.83|0|127
C|MWA|20260130|10:00:49.787216|S|90|26.81|0|90
C|MWA|20260130|13:44:42.844680|S|3|26.84|0|3
C|MWA|20260130|14:20:08.622103|S|100|27.02|0|100
C|MWA|20260130|14:21:07.301710|S|1|27.02|0|1
C|MWA|20260130|15:20:53.634187|S|150|27|0|150
C|MWA|20260130|15:50:00.575316|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575406|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575499|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575574|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575637|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575701|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575708|S|25|27.06|0|25
C|MWA|20260130|15:50:00.575769|S|15|27.06|0|15
C|MWA|20260130|15:52:56.956582|S|100|27.11|0|100
C|MWA|20260130|15:52:56.956811|S|90|27.11|0|90
C|MWG|20260130|10:23:55.422073|S|490|.2211|0|490
C|MX|20260130|15:28:35.723015|S|12|2.87|0|12
C|MX|20260130|15:52:05.042396|S|100|2.89|0|100
C|MX|20260130|15:53:01.055130|S|100|2.89|0|100
C|MX|20260130|15:53:03.237557|S|100|2.9|0|100
C|MX|20260130|15:54:00.245332|S|100|2.9|0|100
C|MX|20260130|15:59:02.938781|S|35|2.9|0|35
C|MXC|20260130|14:12:44.967579|S|8|11.29|0|8
C|MXC|20260130|14:12:44.967993|S|8|11.29|0|8
C|MXC|20260130|14:12:44.968375|S|8|11.29|0|8
C|MXC|20260130|14:12:44.968755|S|8|11.29|0|8
C|MXC|20260130|14:12:44.969146|S|8|11.29|0|8
C|MXC|20260130|14:12:44.969534|S|8|11.29|0|8
C|MXC|20260130|14:12:44.969922|S|8|11.29|0|8
C|MXC|20260130|14:12:44.970308|S|8|11.29|0|8
C|MXC|20260130|14:12:44.970694|S|8|11.29|0|8
C|MXC|20260130|14:15:22.940539|S|1|11.29|0|1
C|MXC|20260130|14:15:22.940918|S|1|11.29|0|1
C|MXC|20260130|14:15:22.941290|S|1|11.29|0|1
C|MXC|20260130|14:15:22.941660|S|1|11.29|0|1
C|MXC|20260130|14:15:22.942030|S|1|11.29|0|1
C|MXC|20260130|14:15:22.942403|S|1|11.29|0|1
C|MXC|20260130|14:15:22.942772|S|1|11.29|0|1
C|MXC|20260130|14:15:22.943142|S|1|11.29|0|1
C|MXC|20260130|14:15:22.943512|S|1|11.29|0|1
C|MXC|20260130|14:15:22.943884|S|1|11.29|0|1
C|MXC|20260130|14:15:22.944253|S|1|11.29|0|1
C|MXC|20260130|14:15:22.944623|S|1|11.29|0|1
C|MXC|20260130|14:15:22.944992|S|1|11.29|0|1
C|MXC|20260130|14:15:22.945363|S|1|11.29|0|1
C|MXC|20260130|14:15:22.945735|S|1|11.29|0|1
C|MXC|20260130|14:15:22.946105|S|1|11.29|0|1
C|MXC|20260130|14:15:22.946475|S|1|11.29|0|1
C|MXC|20260130|14:59:49.232100|S|19|11|0|19
C|MXC|20260130|14:59:49.232100|S|10|11|0|10
C|MXC|20260130|15:01:51.479595|S|1|11.05|0|1
C|MXC|20260130|15:01:51.480176|S|1|11|0|1
C|MXC|20260130|15:37:18.455417|S|1|10.9|0|1
C|MXC|20260130|15:47:37.814245|S|1|10.9|0|1
C|MXC|20260130|15:47:39.679789|S|1|10.85|0|1
C|MXCT|20260130|10:31:24.160867|S|175|.9335|0|175
C|MXCT|20260130|11:24:51.563659|S|100|.9114|0|100
C|MXCT|20260130|11:24:51.563659|S|100|.9114|0|100
C|MXCT|20260130|11:24:51.563659|S|100|.9114|0|100
C|MXCT|20260130|11:29:28.162367|S|104|.9027|0|104
C|MXCT|20260130|12:26:54.458257|S|52|.9094|0|52
C|MXCT|20260130|16:00:00.076700|S|5|.9123|0|5
C|MXL|20260130|09:30:01.786456|S|100|18.95|0|100
C|MXL|20260130|09:30:37.621425|S|10|18.4|0|10
C|MXL|20260130|09:30:37.621741|S|10|18.4|0|10
C|MXL|20260130|09:30:37.621817|S|10|18.4|0|10
C|MXL|20260130|09:30:37.621875|S|10|18.4|0|10
C|MXL|20260130|09:30:37.621931|S|10|18.4|0|10
C|MXL|20260130|09:30:37.622317|S|10|18.4|0|10
C|MXL|20260130|09:30:37.622394|S|10|18.4|0|10
C|MXL|20260130|09:31:13.270444|S|166|18.07|0|166
C|MXL|20260130|09:35:08.460669|S|100|18.83|0|100
C|MXL|20260130|09:35:26.054410|S|26|18.47|0|26
C|MXL|20260130|09:36:03.389068|S|10|18.595|0|10
C|MXL|20260130|09:38:09.350536|S|10|17.815|0|10
C|MXL|20260130|09:44:43.439635|S|100|17.6|0|100
C|MXL|20260130|09:44:43.439696|S|100|17.52|0|100
C|MXL|20260130|09:45:56.649863|S|15|17.65|0|15
C|MXL|20260130|09:46:09.746440|S|100|17.585|0|100
C|MXL|20260130|09:47:42.036156|S|100|17.895|0|100
C|MXL|20260130|09:49:32.558796|S|15|18.26|0|15
C|MXL|20260130|09:49:45.207432|S|9|18.24|0|9
C|MXL|20260130|09:51:38.120128|S|100|18.07|0|100
C|MXL|20260130|09:52:20.229675|S|300|17.87|0|300
C|MXL|20260130|09:53:46.954962|S|100|17.78|0|100
C|MXL|20260130|09:54:45.914576|S|10|17.72|0|10
C|MXL|20260130|09:56:12.403480|S|200|17.62|0|200
C|MXL|20260130|09:57:20.839018|S|100|17.56|0|100
C|MXL|20260130|09:57:40.493988|S|10|17.59|0|10
C|MXL|20260130|09:57:50.520201|S|200|17.56|0|200
C|MXL|20260130|09:57:53.882778|S|10|17.61|0|10
C|MXL|20260130|09:58:34.798142|S|100|17.58|0|100
C|MXL|20260130|10:00:05.800622|S|100|17.55|0|100
C|MXL|20260130|10:00:05.800746|S|100|17.55|0|100
C|MXL|20260130|10:01:01.452250|S|100|17.505|0|100
C|MXL|20260130|10:01:01.993048|S|100|17.51|0|100
C|MXL|20260130|10:01:25.385197|S|100|17.36|0|100
C|MXL|20260130|10:01:29.377604|S|100|17.36|0|100
C|MXL|20260130|10:04:13.461493|S|100|17.13|0|100
C|MXL|20260130|10:04:21.393752|S|100|17.13|0|100
C|MXL|20260130|10:04:30.504924|S|100|17.13|0|100
C|MXL|20260130|10:04:39.373835|S|100|17.13|0|100
C|MXL|20260130|10:09:04.430901|S|10|17.29|0|10
C|MXL|20260130|10:09:19.441765|S|13|17.275|0|13
C|MXL|20260130|10:20:07.436235|S|711|17.11|0|711
C|MXL|20260130|10:20:07.436479|S|289|17.11|0|289
C|MXL|20260130|10:22:37.873630|S|100|17|0|100
C|MXL|20260130|10:36:45.287721|S|35|16.96|0|35
C|MXL|20260130|10:36:45.380365|S|65|16.96|0|65
C|MXL|20260130|10:36:45.380366|S|35|16.96|0|35
C|MXL|20260130|10:36:45.381357|S|65|16.96|0|65
C|MXL|20260130|10:36:45.381357|S|100|16.96|0|100
C|MXL|20260130|10:43:41.028568|S|100|17.23|0|100
C|MXL|20260130|10:55:05.698228|S|100|17.01|0|100
C|MXL|20260130|10:55:05.698288|S|34|17.01|0|34
C|MXL|20260130|11:01:32.832944|S|6|16.81|0|6
C|MXL|20260130|11:04:34.065869|S|43|16.77|0|43
C|MXL|20260130|11:04:45.233061|S|7|16.77|0|7
C|MXL|20260130|11:05:46.357606|S|100|16.85|0|100
C|MXL|20260130|11:13:22.933847|S|9|17.03|0|9
C|MXL|20260130|11:13:22.933855|S|9|17.03|0|9
C|MXL|20260130|11:23:09.484491|E|10|17.18|0|10
C|MXL|20260130|11:27:56.801935|S|3|17.01|0|3
C|MXL|20260130|11:42:29.995599|S|7|16.99|0|7
C|MXL|20260130|11:58:56.052448|S|50|16.76|0|50
C|MXL|20260130|13:31:02.291091|S|110|16.56|0|110
C|MXL|20260130|13:59:42.499777|S|7|16.54|0|7
C|MXL|20260130|14:22:30.227390|S|20|16.7|0|20
C|MXL|20260130|14:27:49.014412|S|10|16.79|0|10
C|MXL|20260130|14:30:56.238001|S|44|16.71|0|44
C|MXL|20260130|14:30:56.238054|S|46|16.71|0|46
C|MXL|20260130|14:40:44.464266|S|50|17.13|0|50
C|MXL|20260130|14:47:42.349703|S|50|16.98|0|50
C|MXL|20260130|14:49:43.619042|S|27|16.93|0|27
C|MXL|20260130|14:50:00.073820|S|23|16.93|0|23
C|MXL|20260130|14:50:33.010116|S|90|16.94|0|90
C|MXL|20260130|14:52:20.415118|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415194|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415255|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415314|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415374|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415445|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415595|S|10|16.925|0|10
C|MXL|20260130|14:52:20.415788|S|10|16.93|0|10
C|MXL|20260130|15:17:47.750522|S|184|16.89|0|184
C|MXL|20260130|15:17:47.750765|S|16|16.89|0|16
C|MXL|20260130|15:32:59.316131|S|50|16.84|0|50
C|MXL|20260130|15:33:23.880072|S|10|16.83|0|10
C|MXL|20260130|15:33:43.013735|S|3|16.81|0|3
C|MXL|20260130|15:33:43.013735|S|6|16.81|0|6
C|MXL|20260130|15:33:43.013735|S|2|16.81|0|2
C|MXL|20260130|15:37:40.954114|S|50|16.81|0|50
C|MXL|20260130|15:39:33.080782|S|1|16.91|0|1
C|MXL|20260130|15:43:00.439605|S|100|16.82|0|100
C|MXL|20260130|15:43:18.043506|S|72|16.845|0|72
C|MXL|20260130|15:43:18.044120|S|10|16.845|0|10
C|MXL|20260130|15:43:18.359730|S|7|16.845|0|7
C|MXL|20260130|15:44:03.876981|S|10|16.845|0|10
C|MXL|20260130|15:44:03.877059|S|9|16.845|0|9
C|MXL|20260130|15:44:03.877059|S|1|16.845|0|1
C|MXL|20260130|15:44:03.877204|S|10|16.845|0|10
C|MXL|20260130|15:44:03.877264|S|10|16.845|0|10
C|MXL|20260130|15:44:03.877324|S|10|16.845|0|10
C|MXL|20260130|15:44:03.877392|S|10|16.845|0|10
C|MXL|20260130|15:44:08.039530|S|10|16.845|0|10
C|MXL|20260130|15:44:08.039606|S|10|16.845|0|10
C|MXL|20260130|15:44:08.039667|S|10|16.845|0|10
C|MXL|20260130|15:44:08.039728|S|10|16.845|0|10
C|MXL|20260130|15:44:08.039937|S|10|16.845|0|10
C|MXL|20260130|15:44:08.040141|S|1|16.845|0|1
C|MXL|20260130|15:45:25.908296|S|10|16.895|0|10
C|MXL|20260130|15:45:25.908308|S|14|16.895|0|14
C|MXL|20260130|15:45:25.908420|S|10|16.895|0|10
C|MXL|20260130|15:45:25.908518|S|10|16.895|0|10
C|MXL|20260130|15:45:25.908579|S|10|16.895|0|10
C|MXL|20260130|15:45:25.908640|S|10|16.9|0|10
C|MXL|20260130|15:45:25.908713|S|18|16.9|0|18
C|MXL|20260130|15:52:17.316901|S|50|17.145|0|50
C|MXL|20260130|15:52:17.317069|S|20|17.15|0|20
C|MXL|20260130|15:52:17.317088|S|30|17.15|0|30
C|MXL|20260130|15:54:22.803230|S|5|17.22|0|5
C|MXL|20260130|15:56:38.262577|S|100|17.225|0|100
C|MXL|20260130|15:59:11.846405|S|50|17.28|0|50
C|MXL|20260130|15:59:14.498447|S|50|17.28|0|50
C|MXL|20260130|15:59:17.299487|S|50|17.28|0|50
C|MXL|20260130|15:59:20.469334|S|50|17.28|0|50
C|MXL|20260130|15:59:31.349364|S|50|17.3|0|50
C|MYCH|20260130|15:59:50.865589|S|1|25.18|0|1
C|MYCK|20260130|15:59:45.668026|S|400|25.2|0|400
C|MYCL|20260130|12:00:15.652908|S|200|25.09|0|200
C|MYCM|20260130|15:59:46.448634|S|200|25.03|0|200
C|MYD|20260130|13:20:11.070009|S|100|10.65|0|100
C|MYE|20260130|13:43:40.865091|S|4|20.56|0|4
C|MYFW|20260130|11:47:17.037127|S|4|25.3|0|4
C|MYFW|20260130|14:54:42.028984|S|2|25.36|0|2
C|MYFW|20260130|14:54:42.031183|S|2|25.36|0|2
C|MYFW|20260130|14:54:42.033197|S|1|25.205|0|1
C|MYFW|20260130|14:54:42.035327|S|1|25.36|0|1
C|MYFW|20260130|14:54:42.037483|S|1|25.36|0|1
C|MYFW|20260130|14:54:42.039735|S|1|25.36|0|1
C|MYFW|20260130|14:54:42.044222|S|1|25.36|0|1
C|MYFW|20260130|14:54:55.550595|S|1|25.34|0|1
C|MYFW|20260130|14:54:55.552903|S|1|25.34|0|1
C|MYGN|20260130|12:04:59.635248|S|100|5.505|0|100
C|MYGN|20260130|12:05:03.498714|S|10|5.505|0|10
C|MYGN|20260130|12:58:02.217995|S|4|5.5|0|4
C|MYGN|20260130|13:23:11.345090|S|100|5.525|0|100
C|MYGN|20260130|13:58:47.874148|S|25|5.585|0|25
C|MYGN|20260130|13:58:47.874281|S|25|5.585|0|25
C|MYGN|20260130|14:19:11.482335|S|100|5.61|0|100
C|MYGN|20260130|15:09:39.071192|S|100|5.585|0|100
C|MYGN|20260130|15:11:15.010047|S|100|5.595|0|100
C|MYGN|20260130|15:24:25.607955|S|1|5.61|0|1
C|MYGN|20260130|15:30:26.147317|S|67|5.6|0|67
C|MYGN|20260130|15:42:58.537476|S|10|5.62|0|10
C|MYGN|20260130|15:48:46.747277|S|7|5.635|0|7
C|MYGN|20260130|15:49:17.504839|S|7|5.635|0|7
C|MYGN|20260130|15:49:17.717984|S|7|5.635|0|7
C|MYGN|20260130|15:51:38.078617|S|126|5.645|0|126
C|MYGN|20260130|15:51:38.481724|S|126|5.625|0|126
C|MYGN|20260130|15:51:44.532396|S|1|5.62|0|1
C|MYGN|20260130|15:51:44.532396|S|100|5.62|0|100
C|MYGN|20260130|15:51:46.147607|S|126|5.625|0|126
C|MYGN|20260130|15:51:46.147668|S|25|5.625|0|25
C|MYGN|20260130|15:52:04.871018|S|126|5.625|0|126
C|MYGN|20260130|15:52:04.871083|S|25|5.625|0|25
C|MYGN|20260130|15:52:24.244533|S|1|5.61|0|1
C|MYGN|20260130|15:55:41.455671|S|100|5.61|0|100
C|MYGN|20260130|15:59:40.025683|S|100|5.63|0|100
C|MYGN|20260130|15:59:45.082786|S|6|5.625|0|6
C|MYGN|20260130|15:59:46.073421|S|100|5.625|0|100
C|MYGN|20260130|15:59:50.239869|S|93|5.625|0|93
C|MYGN|20260130|15:59:50.342821|S|53|5.625|0|53
C|MYGN|20260130|15:59:52.500861|S|6|5.625|0|6
C|MYGN|20260130|15:59:55.130403|S|100|5.625|0|100
C|MYNZ|20260130|10:33:58.066115|S|100|1.17|0|100
C|MYNZ|20260130|15:59:41.095240|S|400|1.2|0|400
C|MYO|20260130|09:33:54.303132|S|10|.8449|0|10
C|MYO|20260130|10:35:36.164269|S|10|.8372|0|10
C|MYO|20260130|10:35:36.164345|S|10|.8372|0|10
C|MYO|20260130|10:35:36.164389|S|4|.8372|0|4
C|MYO|20260130|10:36:34.547206|S|6|.8369|0|6
C|MYO|20260130|10:39:32.233949|S|10|.837|0|10
C|MYO|20260130|11:33:13.427817|S|10|.8391|0|10
C|MYO|20260130|11:41:06.794446|S|17|.839|0|17
C|MYO|20260130|12:05:54.299242|S|100|.8521|0|100
C|MYO|20260130|12:32:35.591263|S|10|.859|0|10
C|MYO|20260130|12:54:21.511972|S|1|.8599|0|1
C|MYO|20260130|13:52:14.135965|S|1|.8559|0|1
C|MYO|20260130|15:50:10.077475|S|19|.8526|0|19
C|MYPS|20260130|09:44:34.873734|S|150|.603|0|150
C|MYPS|20260130|12:22:15.431066|S|1|.6002|0|1
C|MYPS|20260130|12:36:49.919104|S|500|.608|0|500
C|MYPS|20260130|12:36:49.922979|S|110|.60805|0|110
C|MYRG|20260130|10:01:56.181676|S|7|245.19|0|7
C|MYRG|20260130|10:01:56.181741|S|10|245.19|0|10
C|MYRG|20260130|10:57:15.735103|S|5|247.13|0|5
C|MYRG|20260130|10:58:14.056591|S|5|246.99|0|5
C|MYRG|20260130|10:59:04.577123|S|5|247.145|0|5
C|MYRG|20260130|10:59:25.720317|S|10|247.01|0|10
C|MYRG|20260130|10:59:25.720458|S|10|247.01|0|10
C|MYRG|20260130|10:59:29.520686|S|5|247.58|0|5
C|MYRG|20260130|10:59:47.958518|S|5|247.145|0|5
C|MYRG|20260130|13:08:55.679671|S|2|246.5|0|2
C|MYRG|20260130|15:50:07.516889|S|13|249.49|0|13
C|MYRG|20260130|15:59:36.119356|S|55|249.78|0|55
C|MYRG|20260130|15:59:53.336945|S|1|250.35|0|1
C|MYRG|20260130|15:59:53.342494|S|3|250.35|0|3
C|MYSE|20260130|10:29:34.245500|S|1|1.82|0|1
C|MYSE|20260130|13:36:03.365748|S|1|1.78|0|1
C|MYSE|20260130|15:21:34.435947|S|1|1.79|0|1
C|MZTI|20260130|11:29:09.556252|S|14|167.02|0|14
C|MZTI|20260130|11:39:06.353153|S|2|167.83|0|2
C|MZTI|20260130|13:55:59.602027|S|8|169.18|0|8
C|MZTI|20260130|14:00:31.633545|S|91|169.87|0|91
C|MZTI|20260130|14:01:45.930608|S|9|169.87|0|9
C|MZTI|20260130|15:18:39.753286|S|95|170.17|0|95
C|NA|20260130|10:42:12.227637|S|100|3.49|0|100
C|NA|20260130|15:31:59.143405|S|2|3.36|0|2
C|NABL|20260130|09:43:21.194253|S|1|6.095|0|1
C|NABL|20260130|11:27:45.975976|S|100|6.01|0|100
C|NABL|20260130|13:09:27.506393|S|5|6.05|0|5
C|NABL|20260130|14:30:06.210551|S|13|6.06|0|13
C|NABL|20260130|14:30:06.662866|S|100|6.06|0|100
C|NABL|20260130|14:30:28.934036|S|1|6.06|0|1
C|NABL|20260130|14:54:26.073257|S|1|6.06|0|1
C|NABL|20260130|14:55:35.003108|S|1|6.06|0|1
C|NABL|20260130|14:56:04.849306|S|1|6.06|0|1
C|NABL|20260130|14:57:01.956024|S|1|6.06|0|1
C|NABL|20260130|14:58:20.005053|S|1|6.05|0|1
C|NABL|20260130|14:58:27.004491|S|1|6.05|0|1
C|NABL|20260130|15:08:55.007093|S|1|6.03|0|1
C|NABL|20260130|15:09:07.267804|S|1|6.03|0|1
C|NABL|20260130|15:09:18.479312|S|8|6.02|0|8
C|NABL|20260130|15:09:25.006752|S|1|6.03|0|1
C|NABL|20260130|15:17:49.003860|S|1|6.01|0|1
C|NABL|20260130|15:17:55.004576|S|1|6.01|0|1
C|NABL|20260130|15:18:22.545337|S|1|6.01|0|1
C|NABL|20260130|15:18:48.490105|S|1|6.01|0|1
C|NABL|20260130|15:19:23.115031|S|1|6.01|0|1
C|NABL|20260130|15:22:13.689378|S|20|6.01|0|20
C|NABL|20260130|15:22:20.004285|S|1|6.01|0|1
C|NABL|20260130|15:23:05.469738|S|1|6.02|0|1
C|NABL|20260130|15:24:57.828236|S|1|6.02|0|1
C|NABL|20260130|15:26:14.004398|S|1|6.01|0|1
C|NABL|20260130|15:26:19.003910|S|1|6.01|0|1
C|NABL|20260130|15:26:56.127636|S|1|6.01|0|1
C|NABL|20260130|15:27:41.096785|S|5|6.01|0|5
C|NABL|20260130|15:30:38.603714|S|31|6.02|0|31
C|NABL|20260130|15:32:04.543418|S|1|6.02|0|1
C|NABL|20260130|15:32:04.543418|S|1|6.02|0|1
C|NABL|20260130|15:33:00.285850|S|1|6.03|0|1
C|NABL|20260130|15:33:18.639887|S|1|6.03|0|1
C|NABL|20260130|15:33:20.684280|S|4|6.03|0|4
C|NABL|20260130|15:33:50.564877|S|1|6.03|0|1
C|NABL|20260130|15:34:15.952253|S|1|6.03|0|1
C|NABL|20260130|15:41:16.132096|S|1|6.03|0|1
C|NABL|20260130|15:41:30.040279|S|1|6.03|0|1
C|NABL|20260130|15:41:49.004510|S|1|6.03|0|1
C|NABL|20260130|15:43:10.440521|S|1|6.03|0|1
C|NABL|20260130|15:43:14.088698|S|1|6.03|0|1
C|NABL|20260130|15:43:28.396686|S|1|6.03|0|1
C|NABL|20260130|15:43:54.763264|S|1|6.03|0|1
C|NABL|20260130|15:44:53.802611|S|100|6.03|0|100
C|NABL|20260130|15:50:34.590932|S|14|6.02|0|14
C|NABL|20260130|15:51:58.251733|S|100|6.03|0|100
C|NABL|20260130|15:53:18.071949|S|8|6.03|0|8
C|NABL|20260130|15:53:32.587827|S|4|6.04|0|4
C|NABL|20260130|15:55:14.231800|S|100|6.06|0|100
C|NABL|20260130|15:57:44.724483|S|8|6.08|0|8
C|NABL|20260130|15:57:44.724693|S|10|6.08|0|10
C|NABL|20260130|15:58:37.769865|S|100|6.08|0|100
C|NABL|20260130|15:58:38.137230|S|100|6.08|0|100
C|NABL|20260130|15:58:39.578302|S|100|6.08|0|100
C|NABL|20260130|15:59:12.678210|S|5|6.07|0|5
C|NABL|20260130|15:59:16.002608|S|50|6.08|0|50
C|NABL|20260130|15:59:30.600256|S|6|6.07|0|6
C|NABL|20260130|15:59:41.718998|S|100|6.07|0|100
C|NABL|20260130|15:59:44.643972|S|100|6.08|0|100
C|NABL|20260130|15:59:44.704798|S|100|6.08|0|100
C|NABL|20260130|15:59:47.015584|S|37|6.08|0|37
C|NABL|20260130|15:59:49.053160|S|1|6.07|0|1
C|NABL|20260130|15:59:49.699547|S|76|6.08|0|76
C|NABL|20260130|15:59:49.718337|S|24|6.08|0|24
C|NABL|20260130|15:59:50.247884|S|94|6.07|0|94
C|NABL|20260130|15:59:50.284886|S|4|6.07|0|4
C|NABL|20260130|15:59:50.588641|S|7|6.07|0|7
C|NABL|20260130|15:59:50.596254|S|9|6.07|0|9
C|NABL|20260130|15:59:50.717775|S|21|6.07|0|21
C|NABL|20260130|15:59:54.719907|S|90|6.075|0|90
C|NABL|20260130|15:59:55.935543|S|1|6.075|0|1
C|NABL|20260130|15:59:56.050927|S|37|6.075|0|37
C|NABL|20260130|15:59:56.060208|S|29|6.075|0|29
C|NABL|20260130|15:59:58.912420|S|69|6.075|0|69
C|NAC|20260130|10:05:20.069974|S|153|11.88|0|153
C|NAC|20260130|10:05:20.070013|S|148|11.885|0|148
C|NAC|20260130|10:05:20.070213|S|142|11.885|0|142
C|NAC|20260130|10:05:20.071135|S|3|11.88|0|3
C|NAC|20260130|12:10:51.278092|S|100|11.89|0|100
C|NAC|20260130|12:11:56.379978|S|100|11.89|0|100
C|NAC|20260130|14:47:48.179470|S|100|11.92|0|100
C|NAC|20260130|15:53:26.044403|S|100|11.94|0|100
C|NAD|20260130|10:43:58.986392|S|100|12.09|0|100
C|NAD|20260130|15:54:26.101781|S|43|12.09|0|43
C|NAD|20260130|15:57:23.922131|S|4|12.09|0|4
C|NAD|20260130|15:58:02.669602|S|100|12.09|0|100
C|NAGE|20260130|15:50:01.437822|S|35|6.03|0|35
C|NAGE|20260130|15:55:00.135316|S|100|6.02|0|100
C|NAGE|20260130|15:55:00.140657|S|100|6|0|100
C|NAGE|20260130|15:59:33.375977|S|19|5.99|0|19
C|NAIL|20260130|09:39:28.761485|S|1|56.36|0|1
C|NAIL|20260130|09:50:15.401423|S|2|55.69|0|2
C|NAIL|20260130|10:05:02.776008|S|100|55.705|0|100
C|NAIL|20260130|13:29:27.921332|S|5|56.75|0|5
C|NAIL|20260130|14:00:06.398505|S|1|57.3|0|1
C|NAK|20260130|09:43:04.752356|E|200|2.18|0|200
C|NAK|20260130|10:01:43.789712|E|200|2.11|0|200
C|NAK|20260130|10:06:24.734573|E|100|2.12|0|100
C|NAK|20260130|10:07:51.472122|E|100|2.12|0|100
C|NAK|20260130|10:09:28.045513|E|1128|2.12|0|1128
C|NAK|20260130|10:09:29.333971|E|100|2.12|0|100
C|NAK|20260130|10:09:40.256340|E|372|2.12|0|372
C|NAK|20260130|10:13:34.920730|E|700|2.11|0|700
C|NAK|20260130|10:18:05.809565|E|700|2.12|0|700
C|NAK|20260130|10:18:16.315877|E|100|2.12|0|100
C|NAK|20260130|10:21:01.941774|E|100|2.13|0|100
C|NAK|20260130|10:33:38.134971|S|100|2.125|0|100
C|NAK|20260130|11:01:14.472147|E|100|2.14|0|100
C|NAK|20260130|11:06:27.993742|E|600|2.12|0|600
C|NAK|20260130|11:14:06.930281|E|100|2.11|0|100
C|NAK|20260130|11:14:15.799991|E|100|2.11|0|100
C|NAK|20260130|11:14:56.084990|E|500|2.11|0|500
C|NAK|20260130|11:18:06.127285|E|29|2.09|0|29
C|NAK|20260130|11:18:06.127285|E|84|2.09|0|84
C|NAK|20260130|11:18:56.411717|E|200|2.1|0|200
C|NAK|20260130|11:19:05.643040|E|400|2.1|0|400
C|NAK|20260130|11:23:29.366667|E|1214|2.1|0|1214
C|NAK|20260130|11:24:56.357076|E|500|2.1|0|500
C|NAK|20260130|11:28:14.821043|E|70|2.11|0|70
C|NAK|20260130|11:28:14.821043|E|30|2.11|0|30
C|NAK|20260130|11:32:08.544965|E|500|2.1|0|500
C|NAK|20260130|11:32:12.416863|E|900|2.1|0|900
C|NAK|20260130|11:32:12.416864|E|800|2.1|0|800
C|NAK|20260130|11:33:53.041630|E|100|2.1|0|100
C|NAK|20260130|11:33:53.041630|E|400|2.1|0|400
C|NAK|20260130|11:34:08.938143|E|100|2.1|0|100
C|NAK|20260130|11:34:51.523472|S|200|2.1|0|200
C|NAK|20260130|11:34:51.523472|E|300|2.1|0|300
C|NAK|20260130|11:35:50.603527|E|100|2.1|0|100
C|NAK|20260130|11:35:50.603527|E|400|2.1|0|400
C|NAK|20260130|11:36:11.578329|E|100|2.1|0|100
C|NAK|20260130|11:36:44.608371|E|500|2.1|0|500
C|NAK|20260130|11:44:32.089302|S|200|2.09|0|200
C|NAK|20260130|11:46:01.418550|E|29|2.07|0|29
C|NAK|20260130|11:46:01.418550|E|26|2.07|0|26
C|NAK|20260130|11:48:18.860695|E|500|2.08|0|500
C|NAK|20260130|11:51:17.395554|E|500|2.07|0|500
C|NAK|20260130|11:52:31.145868|E|500|2.07|0|500
C|NAK|20260130|11:57:33.850146|E|500|2.08|0|500
C|NAK|20260130|11:58:02.874817|E|100|2.08|0|100
C|NAK|20260130|12:04:59.364620|E|500|2.07|0|500
C|NAK|20260130|12:06:12.088183|E|500|2.07|0|500
C|NAK|20260130|12:07:18.777813|E|400|2.07|0|400
C|NAK|20260130|12:07:18.777814|E|100|2.07|0|100
C|NAK|20260130|12:07:46.531605|E|100|2.07|0|100
C|NAK|20260130|12:08:20.996443|E|500|2.07|0|500
C|NAK|20260130|12:08:51.110204|E|100|2.07|0|100
C|NAK|20260130|12:09:27.669798|E|100|2.07|0|100
C|NAK|20260130|12:09:27.872402|E|500|2.07|0|500
C|NAK|20260130|12:09:29.841752|E|100|2.07|0|100
C|NAK|20260130|12:09:32.080609|E|200|2.07|0|200
C|NAK|20260130|12:10:03.121078|E|100|2.07|0|100
C|NAK|20260130|12:12:01.217123|E|100|2.07|0|100
C|NAK|20260130|12:12:21.239534|E|100|2.07|0|100
C|NAK|20260130|12:12:33.320431|E|100|2.07|0|100
C|NAK|20260130|12:13:26.829766|E|100|2.07|0|100
C|NAK|20260130|12:13:47.680810|E|1700|2.07|0|1700
C|NAK|20260130|12:13:47.680811|E|1800|2.08|0|1800
C|NAK|20260130|12:13:47.680811|S|395|2.08|0|395
C|NAK|20260130|12:13:47.680811|S|500|2.08|0|500
C|NAK|20260130|12:13:47.680811|S|100|2.08|0|100
C|NAK|20260130|12:13:47.680811|S|100|2.08|0|100
C|NAK|20260130|12:13:47.680940|E|100|2.07|0|100
C|NAK|20260130|12:13:51.357042|E|100|2.07|0|100
C|NAK|20260130|12:17:22.336837|E|500|2.07|0|500
C|NAK|20260130|12:18:32.948769|E|500|2.07|0|500
C|NAK|20260130|12:27:32.231525|E|94|2.08|0|94
C|NAK|20260130|12:28:39.629079|E|100|2.08|0|100
C|NAK|20260130|12:29:47.777369|E|100|2.08|0|100
C|NAK|20260130|12:40:08.178365|S|100|2.04|0|100
C|NAK|20260130|12:43:44.690349|S|300|2.035|0|300
C|NAK|20260130|12:43:44.691144|S|200|2.035|0|200
C|NAK|20260130|12:51:31.134106|E|500|2.05|0|500
C|NAK|20260130|12:51:55.849353|E|100|2.05|0|100
C|NAK|20260130|12:54:08.536694|E|76|2.03|0|76
C|NAK|20260130|13:03:40.063541|S|100|2.03|0|100
C|NAK|20260130|13:03:40.063541|S|100|2.03|0|100
C|NAK|20260130|13:03:40.063541|S|100|2.03|0|100
C|NAK|20260130|13:03:41.981974|E|100|2.03|0|100
C|NAK|20260130|13:06:18.910278|E|1200|2.03|0|1200
C|NAK|20260130|13:07:54.181213|E|1|2.03|0|1
C|NAK|20260130|13:07:54.181213|E|99|2.03|0|99
C|NAK|20260130|13:08:43.335572|E|500|2.03|0|500
C|NAK|20260130|13:09:02.713514|E|100|2.03|0|100
C|NAK|20260130|13:10:17.037873|S|200|2.01|0|200
C|NAK|20260130|13:10:18.087901|S|100|2.01|0|100
C|NAK|20260130|13:10:39.351345|E|500|2.02|0|500
C|NAK|20260130|13:10:39.351358|E|300|2.02|0|300
C|NAK|20260130|13:10:39.351824|E|800|2.02|0|800
C|NAK|20260130|13:13:57.513561|E|700|2.01|0|700
C|NAK|20260130|13:15:04.266535|E|100|2.01|0|100
C|NAK|20260130|13:15:42.143420|E|500|2.01|0|500
C|NAK|20260130|13:16:34.280186|E|100|2.01|0|100
C|NAK|20260130|13:17:36.748702|E|100|2.01|0|100
C|NAK|20260130|13:19:01.563816|E|1200|2|0|1200
C|NAK|20260130|13:19:01.563817|E|1759|2|0|1759
C|NAK|20260130|13:22:01.681132|E|500|2|0|500
C|NAK|20260130|13:22:01.681140|E|500|2|0|500
C|NAK|20260130|13:24:10.786706|E|1|2|0|1
C|NAK|20260130|13:24:11.688848|E|1|2|0|1
C|NAK|20260130|13:24:24.289751|E|1|2|0|1
C|NAK|20260130|13:24:24.640508|E|1|2|0|1
C|NAK|20260130|13:25:58.543734|E|100|2|0|100
C|NAK|20260130|13:28:39.974413|E|100|2|0|100
C|NAK|20260130|13:31:11.042032|E|100|2|0|100
C|NAK|20260130|13:32:35.304330|S|100|2|0|100
C|NAK|20260130|13:32:46.226266|E|44|1.99|0|44
C|NAK|20260130|13:33:28.921473|S|1100|2|0|1100
C|NAK|20260130|13:33:28.922204|S|1500|2|0|1500
C|NAK|20260130|13:33:44.058446|S|100|2|0|100
C|NAK|20260130|13:35:00.144385|S|100|2|0|100
C|NAK|20260130|13:37:36.304666|S|100|1.995|0|100
C|NAK|20260130|13:38:09.125777|S|200|1.985|0|200
C|NAK|20260130|13:39:34.394546|E|10|1.99|0|10
C|NAK|20260130|13:40:01.258714|E|500|1.99|0|500
C|NAK|20260130|13:40:03.149773|S|16|1.99|0|16
C|NAK|20260130|13:41:00.226897|E|100|1.99|0|100
C|NAK|20260130|13:42:10.827171|E|400|1.99|0|400
C|NAK|20260130|13:42:33.053102|E|1000|2|0|1000
C|NAK|20260130|13:46:08.386685|E|1|2.01|0|1
C|NAK|20260130|13:46:12.290188|E|1|2.01|0|1
C|NAK|20260130|13:46:13.892498|E|1|2.01|0|1
C|NAK|20260130|13:46:15.291954|E|1|2.01|0|1
C|NAK|20260130|13:52:29.500404|E|100|2.02|0|100
C|NAK|20260130|13:52:37.967354|E|100|2.02|0|100
C|NAK|20260130|13:53:50.156282|E|500|2.03|0|500
C|NAK|20260130|13:53:50.156307|E|700|2.03|0|700
C|NAK|20260130|13:53:50.156326|E|400|2.03|0|400
C|NAK|20260130|13:53:50.156326|E|1200|2.03|0|1200
C|NAK|20260130|13:55:08.824041|E|100|2.04|0|100
C|NAK|20260130|13:55:09.952544|E|299|2.04|0|299
C|NAK|20260130|13:55:09.952544|E|1|2.04|0|1
C|NAK|20260130|13:55:43.918624|E|1100|2.04|0|1100
C|NAK|20260130|13:55:43.918985|S|11|2.04|0|11
C|NAK|20260130|13:55:45.510600|E|683|2.04|0|683
C|NAK|20260130|13:55:45.510600|S|17|2.04|0|17
C|NAK|20260130|13:55:45.510600|E|1100|2.04|0|1100
C|NAK|20260130|13:56:53.812778|E|100|2.05|0|100
C|NAK|20260130|14:00:31.327391|E|800|2.09|0|800
C|NAK|20260130|14:00:43.560647|E|1800|2.08|0|1800
C|NAK|20260130|14:00:45.178396|S|200|2.075|0|200
C|NAK|20260130|14:01:25.583782|S|200|2.075|0|200
C|NAK|20260130|14:04:57.518263|E|100|2.07|0|100
C|NAK|20260130|14:05:00.595261|E|200|2.07|0|200
C|NAK|20260130|14:07:02.213395|E|100|2.07|0|100
C|NAK|20260130|14:07:19.365685|E|100|2.07|0|100
C|NAK|20260130|14:07:20.332614|E|100|2.07|0|100
C|NAK|20260130|14:07:40.331720|E|100|2.07|0|100
C|NAK|20260130|14:08:34.889919|S|100|2.065|0|100
C|NAK|20260130|14:08:52.672401|E|200|2.07|0|200
C|NAK|20260130|14:08:52.672401|S|100|2.065|0|100
C|NAK|20260130|14:08:55.054465|E|100|2.07|0|100
C|NAK|20260130|14:11:06.566358|E|100|2.07|0|100
C|NAK|20260130|14:12:06.777664|E|100|2.07|0|100
C|NAK|20260130|14:12:06.777664|S|100|2.065|0|100
C|NAK|20260130|14:12:08.374754|E|100|2.07|0|100
C|NAK|20260130|14:12:08.374754|S|100|2.065|0|100
C|NAK|20260130|14:12:10.465648|E|100|2.07|0|100
C|NAK|20260130|14:12:16.577376|E|100|2.07|0|100
C|NAK|20260130|14:12:17.584630|E|100|2.07|0|100
C|NAK|20260130|14:13:28.606257|E|28|2.06|0|28
C|NAK|20260130|14:14:02.912058|S|100|2.055|0|100
C|NAK|20260130|14:14:02.912058|S|100|2.055|0|100
C|NAK|20260130|14:14:02.963145|S|17|2.06|0|17
C|NAK|20260130|14:17:28.787227|E|167|2.07|0|167
C|NAK|20260130|14:17:28.787227|E|133|2.07|0|133
C|NAK|20260130|14:18:53.328188|E|100|2.08|0|100
C|NAK|20260130|14:18:56.388398|E|45|2.07|0|45
C|NAK|20260130|14:19:59.395257|E|100|2.08|0|100
C|NAK|20260130|14:21:45.567023|S|100|2.08|0|100
C|NAK|20260130|14:22:35.383501|S|100|2.075|0|100
C|NAK|20260130|14:35:28.590790|E|100|2.06|0|100
C|NAK|20260130|14:37:08.304331|E|100|2.06|0|100
C|NAK|20260130|14:38:04.012042|E|457|2.06|0|457
C|NAK|20260130|14:38:04.012042|E|143|2.06|0|143
C|NAK|20260130|14:38:24.124784|E|100|2.06|0|100
C|NAK|20260130|14:39:26.922705|E|600|2.06|0|600
C|NAK|20260130|14:45:46.123894|E|100|2.08|0|100
C|NAK|20260130|14:52:05.293516|E|100|2.08|0|100
C|NAK|20260130|14:52:07.879676|E|100|2.08|0|100
C|NAK|20260130|15:17:36.933042|E|100|2.05|0|100
C|NAK|20260130|15:27:36.807611|E|100|2.04|0|100
C|NAK|20260130|15:28:36.746854|S|100|2.035|0|100
C|NAK|20260130|15:33:11.885257|E|1000|2.03|0|1000
C|NAK|20260130|15:33:18.764054|E|100|2.03|0|100
C|NAK|20260130|15:39:48.893895|S|30|2.03|0|30
C|NAK|20260130|15:44:13.429116|E|1100|2.04|0|1100
C|NAK|20260130|15:45:26.042819|E|100|2.04|0|100
C|NAK|20260130|15:46:05.916829|S|100|2.035|0|100
C|NAK|20260130|15:46:47.391385|E|100|2.04|0|100
C|NAK|20260130|15:47:56.984086|E|1400|2.04|0|1400
C|NAK|20260130|15:48:01.508086|E|2300|2.04|0|2300
C|NAK|20260130|15:49:03.089674|E|100|2.04|0|100
C|NAK|20260130|15:49:12.598324|E|200|2.04|0|200
C|NAK|20260130|15:49:32.528009|E|100|2.04|0|100
C|NAK|20260130|15:50:58.572709|E|100|2.04|0|100
C|NAK|20260130|15:51:11.522650|E|100|2.04|0|100
C|NAK|20260130|15:52:26.849288|E|100|2.04|0|100
C|NAK|20260130|15:52:50.253934|E|200|2.04|0|200
C|NAK|20260130|15:53:17.342799|E|100|2.04|0|100
C|NAK|20260130|15:53:27.827484|E|1500|2.04|0|1500
C|NAK|20260130|15:54:40.684522|S|100|2.025|0|100
C|NAK|20260130|15:55:48.810047|S|100|2.025|0|100
C|NAK|20260130|15:55:48.810047|E|1700|2.03|0|1700
C|NAK|20260130|15:56:16.671601|E|600|2.03|0|600
C|NAK|20260130|15:56:16.671601|S|100|2.03|0|100
C|NAK|20260130|15:56:16.671601|E|26|2.03|0|26
C|NAK|20260130|15:56:16.671602|E|374|2.03|0|374
C|NAK|20260130|15:57:00.746203|E|900|2.03|0|900
C|NAK|20260130|15:57:12.985589|E|900|2.03|0|900
C|NAK|20260130|15:57:19.161774|E|70|2.03|0|70
C|NAK|20260130|15:58:49.149160|E|100|2.04|0|100
C|NAK|20260130|15:59:00.002465|E|1700|2.04|0|1700
C|NAK|20260130|15:59:00.276632|E|100|2.04|0|100
C|NAK|20260130|15:59:00.341541|E|100|2.04|0|100
C|NAK|20260130|15:59:02.639845|E|300|2.04|0|300
C|NAK|20260130|15:59:02.639845|E|1300|2.04|0|1300
C|NAK|20260130|15:59:17.045917|S|100|2.035|0|100
C|NAK|20260130|15:59:17.049239|S|100|2.035|0|100
C|NAK|20260130|15:59:17.994010|S|100|2.035|0|100
C|NAK|20260130|15:59:36.080421|S|165|2.035|0|165
C|NAK|20260130|15:59:36.080441|S|235|2.035|0|235
C|NAK|20260130|15:59:36.080637|E|2300|2.04|0|2300
C|NAK|20260130|15:59:36.128424|E|100|2.04|0|100
C|NAK|20260130|15:59:40.336343|E|65|2.04|0|65
C|NAK|20260130|15:59:40.336343|E|435|2.04|0|435
C|NAK|20260130|15:59:40.336343|E|100|2.04|0|100
C|NAK|20260130|15:59:40.597137|E|1300|2.04|0|1300
C|NAK|20260130|15:59:44.016698|E|535|2.04|0|535
C|NAK|20260130|15:59:44.976528|E|80|2.04|0|80
C|NAK|20260130|15:59:45.046679|E|200|2.04|0|200
C|NAK|20260130|15:59:50.010783|S|600|2.035|0|600
C|NAK|20260130|15:59:50.010784|E|100|2.04|0|100
C|NAK|20260130|15:59:50.758912|S|5|2.035|0|5
C|NAK|20260130|15:59:50.804665|S|462|2.035|0|462
C|NAK|20260130|15:59:51.861866|S|155|2.035|0|155
C|NAKA|20260130|09:32:10.643024|S|230|.361|0|230
C|NAKA|20260130|09:32:10.644574|S|100|.3605|0|100
C|NAKA|20260130|09:32:10.645247|S|100|.3602|0|100
C|NAKA|20260130|09:56:00.784823|S|16|.3612|0|16
C|NAKA|20260130|09:56:03.315919|S|14|.3611|0|14
C|NAKA|20260130|09:56:09.816968|S|10|.3611|0|10
C|NAKA|20260130|09:56:45.061539|S|10|.3603|0|10
C|NAKA|20260130|09:58:58.036365|S|10|.3556|0|10
C|NAKA|20260130|10:57:07.017955|S|17|.3617|0|17
C|NAKA|20260130|11:00:03.777800|S|20|.3594|0|20
C|NAKA|20260130|11:01:02.060235|S|14|.3596|0|14
C|NAKA|20260130|11:01:18.877532|S|20|.3595|0|20
C|NAKA|20260130|11:05:03.604568|S|24|.3593|0|24
C|NAKA|20260130|11:09:00.734956|S|10|.3609|0|10
C|NAKA|20260130|11:10:20.899918|S|10|.361|0|10
C|NAKA|20260130|11:13:44.297523|S|34|.3619|0|34
C|NAKA|20260130|12:02:35.535422|S|10|.3569|0|10
C|NAKA|20260130|12:08:15.927962|S|10|.3568|0|10
C|NAKA|20260130|12:09:54.794703|S|14|.3566|0|14
C|NAKA|20260130|12:12:03.419018|S|20|.3566|0|20
C|NAKA|20260130|12:13:02.299100|S|14|.3566|0|14
C|NAKA|20260130|12:14:04.458650|S|20|.3566|0|20
C|NAKA|20260130|12:14:07.731883|S|10|.3566|0|10
C|NAKA|20260130|12:14:38.960926|S|10|.3566|0|10
C|NAKA|20260130|12:15:20.160365|S|14|.3566|0|14
C|NAKA|20260130|12:15:38.080369|S|10|.3566|0|10
C|NAKA|20260130|12:16:14.003776|S|20|.3565|0|20
C|NAKA|20260130|12:16:37.899983|S|10|.3565|0|10
C|NAKA|20260130|12:16:41.954958|S|20|.3565|0|20
C|NAKA|20260130|12:17:11.437695|S|10|.3565|0|10
C|NAKA|20260130|12:17:16.087981|S|10|.3565|0|10
C|NAKA|20260130|12:17:42.199096|S|10|.3565|0|10
C|NAKA|20260130|12:17:45.336063|S|10|.3565|0|10
C|NAKA|20260130|12:18:07.943172|S|10|.3565|0|10
C|NAKA|20260130|12:19:37.121552|S|20|.3562|0|20
C|NAKA|20260130|12:49:29.105082|S|14|.3581|0|14
C|NAKA|20260130|13:04:41.788198|S|14|.3574|0|14
C|NAKA|20260130|13:05:19.571725|S|5|.3574|0|5
C|NAKA|20260130|13:38:24.713988|S|10|.352|0|10
C|NAKA|20260130|13:39:29.333891|S|12|.352|0|12
C|NAKA|20260130|14:23:36.979283|S|12|.3581|0|12
C|NAKA|20260130|14:24:02.521476|S|14|.3564|0|14
C|NAKA|20260130|14:37:50.178785|S|10|.3541|0|10
C|NAKA|20260130|15:08:08.710921|S|13|.3561|0|13
C|NAKA|20260130|15:08:23.558941|S|10|.3561|0|10
C|NAKA|20260130|15:09:19.375436|S|300|.35505|0|300
C|NAKA|20260130|15:21:11.833739|S|10|.351|0|10
C|NAKA|20260130|15:23:32.494854|S|197|.3503|0|197
C|NAKA|20260130|15:31:00.710779|S|26|.3512|0|26
C|NAMM|20260130|09:30:00.829020|S|17|4.61|0|17
C|NAMM|20260130|09:32:44.409479|S|100|4.56|0|100
C|NAMM|20260130|09:45:02.861122|S|1|5|0|1
C|NAMM|20260130|09:46:57.909538|S|37|5.08|0|37
C|NAMM|20260130|09:57:03.133794|E|100|4.895|0|100
C|NAMM|20260130|10:15:40.409080|E|150|4.69|0|150
C|NAMM|20260130|12:08:15.584596|S|500|4.17|0|500
C|NAMM|20260130|12:09:32.028892|S|9|4.17|0|9
C|NAMM|20260130|12:39:13.052329|S|80|4.235|0|80
C|NAMM|20260130|13:00:31.384434|E|5|4|0|5
C|NAMM|20260130|13:00:55.418879|E|170|3.96|0|170
C|NAMM|20260130|13:11:46.216510|S|110|3.96|0|110
C|NAMM|20260130|13:35:04.567944|E|110|3.885|0|110
C|NAMM|20260130|13:37:01.324155|E|110|3.87|0|110
C|NAMM|20260130|14:26:20.605109|S|26|3.88|0|26
C|NAMM|20260130|14:45:07.179951|S|99|3.87|0|99
C|NAMM|20260130|14:45:07.179960|S|1|3.87|0|1
C|NAMM|20260130|15:12:02.325477|S|100|3.77|0|100
C|NAMM|20260130|15:16:40.429215|E|1000|3.7|0|1000
C|NAMM|20260130|15:16:40.442189|E|210|3.665|0|210
C|NAMM|20260130|15:58:54.288944|S|200|3.595|0|200
C|NAMM|20260130|15:59:42.340247|S|100|3.645|0|100
C|NAMM|20260130|15:59:50.542404|S|38|3.695|0|38
C|NAMM|20260130|15:59:50.543308|S|8|3.695|0|8
C|NAMS|20260130|10:10:28.471125|S|100|31.01|0|100
C|NAMS|20260130|10:10:51.904221|S|37|31.04|0|37
C|NAMS|20260130|15:41:30.764459|S|28|31.15|0|28
C|NAMS|20260130|15:41:30.764459|S|200|31.15|0|200
C|NAMS|20260130|15:41:30.764547|S|72|31.15|0|72
C|NAMS|20260130|15:42:27.184419|S|100|31.15|0|100
C|NAMS|20260130|15:52:19.864279|S|48|31.13|0|48
C|NAMS|20260130|15:52:19.864298|S|52|31.13|0|52
C|NAMS|20260130|15:52:20.545130|S|88|31.13|0|88
C|NAMS|20260130|15:52:20.545265|S|12|31.13|0|12
C|NAMS|20260130|15:52:33.450532|S|100|31.14|0|100
C|NAMS|20260130|15:58:21.782683|S|59|31.02|0|59
C|NAMS|20260130|15:58:21.782684|S|12|31.02|0|12
C|NAMS|20260130|15:58:22.657067|S|29|31.02|0|29
C|NAMS|20260130|15:58:59.281287|S|44|31.06|0|44
C|NANR|20260130|10:19:20.919996|S|1|77.605|0|1
C|NANR|20260130|12:00:38.804234|S|600|76.805|0|600
C|NANR|20260130|12:00:38.805385|S|100|76.805|0|100
C|NAT|20260130|09:43:17.969629|S|59|4.245|0|59
C|NAT|20260130|09:43:17.969647|S|441|4.245|0|441
C|NAT|20260130|09:47:18.214044|S|100|4.23|0|100
C|NAT|20260130|10:10:21.012880|S|12|4.21|0|12
C|NAT|20260130|10:35:05.358526|S|100|4.2|0|100
C|NAT|20260130|10:35:31.085608|S|3|4.2|0|3
C|NAT|20260130|10:36:31.647540|S|38|4.21|0|38
C|NAT|20260130|10:38:20.702201|S|4|4.21|0|4
C|NAT|20260130|10:41:09.536306|S|4|4.22|0|4
C|NAT|20260130|11:09:37.177030|S|50|4.2|0|50
C|NAT|20260130|11:09:37.177030|S|50|4.2|0|50
C|NAT|20260130|11:10:00.255747|S|100|4.2|0|100
C|NAT|20260130|11:10:03.086870|S|100|4.2|0|100
C|NAT|20260130|11:10:05.872946|S|100|4.2|0|100
C|NAT|20260130|11:10:06.126669|S|100|4.2|0|100
C|NAT|20260130|11:10:17.612261|S|100|4.19|0|100
C|NAT|20260130|11:14:38.062011|S|100|4.18|0|100
C|NAT|20260130|11:14:38.062012|S|100|4.18|0|100
C|NAT|20260130|11:17:45.263147|S|21|4.18|0|21
C|NAT|20260130|11:38:44.268253|S|11|4.18|0|11
C|NAT|20260130|11:40:30.469363|S|11|4.18|0|11
C|NAT|20260130|11:44:33.116629|S|100|4.17|0|100
C|NAT|20260130|12:00:47.365866|S|100|4.14|0|100
C|NAT|20260130|12:06:12.819306|S|300|4.14|0|300
C|NAT|20260130|12:09:09.037253|S|200|4.13|0|200
C|NAT|20260130|12:10:03.598989|S|100|4.13|0|100
C|NAT|20260130|12:16:13.787229|S|27|4.14|0|27
C|NAT|20260130|12:18:27.862710|S|100|4.14|0|100
C|NAT|20260130|12:25:05.240271|S|100|4.14|0|100
C|NAT|20260130|12:31:48.219931|S|1|4.14|0|1
C|NAT|20260130|12:36:08.784197|S|24|4.13|0|24
C|NAT|20260130|12:46:01.184197|S|17|4.13|0|17
C|NAT|20260130|12:47:41.880191|S|100|4.14|0|100
C|NAT|20260130|12:49:51.843576|S|100|4.14|0|100
C|NAT|20260130|12:49:53.791425|S|100|4.14|0|100
C|NAT|20260130|12:49:53.845678|S|100|4.14|0|100
C|NAT|20260130|12:50:16.385504|S|100|4.14|0|100
C|NAT|20260130|12:51:10.718412|S|79|4.14|0|79
C|NAT|20260130|12:51:29.613152|S|100|4.14|0|100
C|NAT|20260130|13:05:07.363664|S|100|4.15|0|100
C|NAT|20260130|13:05:07.633860|S|30|4.15|0|30
C|NAT|20260130|13:11:51.648462|S|22|4.13|0|22
C|NAT|20260130|13:14:39.914067|S|100|4.13|0|100
C|NAT|20260130|13:30:06.073672|S|100|4.14|0|100
C|NAT|20260130|13:34:02.984283|S|100|4.13|0|100
C|NAT|20260130|13:34:02.986819|S|100|4.13|0|100
C|NAT|20260130|13:37:13.589424|S|20|4.12|0|20
C|NAT|20260130|13:42:26.656776|S|89|4.11|0|89
C|NAT|20260130|13:44:24.234745|S|24|4.115|0|24
C|NAT|20260130|13:45:24.059015|S|83|4.13|0|83
C|NAT|20260130|13:45:24.059015|S|17|4.13|0|17
C|NAT|20260130|13:52:39.387812|S|100|4.14|0|100
C|NAT|20260130|13:52:41.485405|S|100|4.14|0|100
C|NAT|20260130|13:53:09.579924|S|100|4.13|0|100
C|NAT|20260130|13:53:09.579924|S|20|4.13|0|20
C|NAT|20260130|13:53:09.579924|S|20|4.13|0|20
C|NAT|20260130|13:58:20.607180|S|1|4.15|0|1
C|NAT|20260130|13:58:21.624818|S|99|4.15|0|99
C|NAT|20260130|13:58:53.621181|S|6|4.16|0|6
C|NAT|20260130|13:59:03.776167|S|20|4.15|0|20
C|NAT|20260130|13:59:03.776168|S|20|4.15|0|20
C|NAT|20260130|13:59:03.776168|S|49|4.15|0|49
C|NAT|20260130|14:01:15.428632|S|100|4.15|0|100
C|NAT|20260130|14:07:31.064328|S|100|4.16|0|100
C|NAT|20260130|14:07:37.836182|S|100|4.16|0|100
C|NAT|20260130|14:10:37.790575|S|100|4.17|0|100
C|NAT|20260130|14:10:39.193548|S|100|4.17|0|100
C|NAT|20260130|14:10:39.481106|S|19|4.17|0|19
C|NAT|20260130|14:11:49.304647|S|100|4.16|0|100
C|NAT|20260130|14:11:49.304647|S|100|4.16|0|100
C|NAT|20260130|14:13:53.796140|S|24|4.17|0|24
C|NAT|20260130|14:16:43.149062|S|21|4.17|0|21
C|NAT|20260130|14:19:26.803877|S|14|4.18|0|14
C|NAT|20260130|14:19:26.808076|S|1|4.18|0|1
C|NAT|20260130|14:21:04.170311|S|22|4.17|0|22
C|NAT|20260130|14:21:04.173877|S|21|4.18|0|21
C|NAT|20260130|14:21:59.369743|S|21|4.18|0|21
C|NAT|20260130|14:23:11.052157|S|100|4.17|0|100
C|NAT|20260130|14:27:33.304751|S|100|4.16|0|100
C|NAT|20260130|14:27:33.304751|S|60|4.16|0|60
C|NAT|20260130|14:31:18.707041|S|100|4.15|0|100
C|NAT|20260130|14:31:55.520936|S|100|4.15|0|100
C|NAT|20260130|14:31:55.531833|S|100|4.15|0|100
C|NAT|20260130|14:32:16.204789|S|100|4.15|0|100
C|NAT|20260130|14:34:01.899182|S|2|4.16|0|2
C|NAT|20260130|14:34:19.595549|S|98|4.16|0|98
C|NAT|20260130|14:35:28.363762|S|22|4.15|0|22
C|NAT|20260130|14:35:28.363762|S|200|4.15|0|200
C|NAT|20260130|14:35:28.363762|S|100|4.15|0|100
C|NAT|20260130|14:37:58.570332|S|59|4.15|0|59
C|NAT|20260130|14:37:58.570332|S|20|4.15|0|20
C|NAT|20260130|14:37:58.570332|S|21|4.15|0|21
C|NAT|20260130|14:43:48.409221|S|100|4.17|0|100
C|NAT|20260130|14:43:48.640466|S|100|4.17|0|100
C|NAT|20260130|14:44:32.343711|S|99|4.17|0|99
C|NAT|20260130|14:44:54.041307|S|100|4.16|0|100
C|NAT|20260130|14:44:54.041307|S|100|4.16|0|100
C|NAT|20260130|14:51:19.480331|S|13|4.17|0|13
C|NAT|20260130|14:51:19.480331|S|87|4.17|0|87
C|NAT|20260130|14:52:10.070575|S|100|4.16|0|100
C|NAT|20260130|14:52:10.070575|S|100|4.16|0|100
C|NAT|20260130|14:52:23.943388|S|1|4.17|0|1
C|NAT|20260130|14:52:31.216290|S|99|4.17|0|99
C|NAT|20260130|14:57:25.284431|S|1|4.17|0|1
C|NAT|20260130|14:57:26.987392|S|1|4.17|0|1
C|NAT|20260130|14:57:39.420972|S|198|4.17|0|198
C|NAT|20260130|14:58:20.445732|S|200|4.17|0|200
C|NAT|20260130|14:59:49.375418|S|200|4.16|0|200
C|NAT|20260130|15:01:31.516913|S|100|4.15|0|100
C|NAT|20260130|15:01:31.516913|S|100|4.15|0|100
C|NAT|20260130|15:01:32.219287|S|100|4.16|0|100
C|NAT|20260130|15:01:32.658018|S|100|4.16|0|100
C|NAT|20260130|15:08:31.361252|S|14|4.16|0|14
C|NAT|20260130|15:08:48.290717|S|14|4.16|0|14
C|NAT|20260130|15:10:25.694225|S|100|4.15|0|100
C|NAT|20260130|15:10:25.694226|S|100|4.15|0|100
C|NAT|20260130|15:13:58.492664|S|14|4.16|0|14
C|NAT|20260130|15:16:47.614050|S|89|4.145|0|89
C|NAT|20260130|15:22:51.250896|S|1|4.16|0|1
C|NAT|20260130|15:25:11.361352|S|100|4.16|0|100
C|NAT|20260130|15:25:11.362348|S|100|4.16|0|100
C|NAT|20260130|15:25:11.366552|S|100|4.16|0|100
C|NAT|20260130|15:30:39.973736|S|34|4.16|0|34
C|NAT|20260130|15:43:01.892288|S|2|4.15|0|2
C|NAT|20260130|15:44:18.944107|S|200|4.14|0|200
C|NAT|20260130|15:45:36.568506|S|16|4.14|0|16
C|NAT|20260130|15:45:36.568506|S|100|4.14|0|100
C|NAT|20260130|15:47:21.467194|S|2|4.15|0|2
C|NAT|20260130|15:47:21.470484|S|7|4.15|0|7
C|NAT|20260130|15:48:10.945140|S|79|4.15|0|79
C|NAT|20260130|15:48:10.945140|S|21|4.15|0|21
C|NAT|20260130|15:48:14.240632|S|100|4.15|0|100
C|NAT|20260130|15:48:25.392367|S|17|4.15|0|17
C|NAT|20260130|15:49:58.692143|S|17|4.15|0|17
C|NAT|20260130|15:54:46.173153|S|40|4.15|0|40
C|NAT|20260130|15:54:46.176466|S|20|4.15|0|20
C|NAT|20260130|15:54:47.581140|S|25|4.15|0|25
C|NAT|20260130|15:54:50.044130|S|100|4.15|0|100
C|NAT|20260130|15:54:50.054512|S|100|4.15|0|100
C|NAT|20260130|15:54:50.448938|S|15|4.15|0|15
C|NAT|20260130|15:54:50.452290|S|2|4.15|0|2
C|NAT|20260130|15:54:50.547694|S|17|4.15|0|17
C|NAT|20260130|15:55:45.617356|S|100|4.15|0|100
C|NAT|20260130|15:56:06.572149|S|68|4.16|0|68
C|NAT|20260130|15:56:54.552909|S|82|4.16|0|82
C|NAT|20260130|15:57:21.396873|S|150|4.16|0|150
C|NAT|20260130|15:57:30.033555|S|300|4.16|0|300
C|NAT|20260130|15:57:30.610938|S|33|4.16|0|33
C|NAT|20260130|15:58:31.687465|S|2|4.15|0|2
C|NAT|20260130|15:58:31.687465|S|12|4.15|0|12
C|NAT|20260130|15:58:31.687466|S|400|4.15|0|400
C|NAT|20260130|15:59:16.162836|S|100|4.15|0|100
C|NAT|20260130|15:59:47.944321|S|41|4.145|0|41
C|NAT|20260130|15:59:48.165895|S|50|4.145|0|50
C|NAT|20260130|15:59:49.958513|S|1|4.145|0|1
C|NAT|20260130|15:59:50.650450|S|200|4.16|0|200
C|NAT|20260130|15:59:50.653670|S|100|4.16|0|100
C|NAT|20260130|15:59:50.653670|S|100|4.16|0|100
C|NAT|20260130|15:59:50.665288|S|100|4.16|0|100
C|NAT|20260130|15:59:50.723148|S|100|4.16|0|100
C|NAT|20260130|15:59:50.724241|S|100|4.16|0|100
C|NAT|20260130|15:59:50.728374|S|100|4.16|0|100
C|NAT|20260130|15:59:50.866712|S|100|4.16|0|100
C|NAT|20260130|15:59:50.906410|S|34|4.16|0|34
C|NAT|20260130|15:59:51.137859|S|300|4.16|0|300
C|NAT|20260130|15:59:54.388059|S|427|4.155|0|427
C|NAT|20260130|15:59:58.665459|S|51|4.15|0|51
C|NATH|20260130|09:45:36.659361|S|10|100.87|0|10
C|NATH|20260130|10:10:56.756373|S|20|100.93|0|20
C|NATH|20260130|10:26:55.422668|S|10|100.93|0|10
C|NATH|20260130|10:26:55.422668|S|16|100.94|0|16
C|NATH|20260130|11:22:58.756365|S|3|100.84|0|3
C|NATL|20260130|12:40:26.036503|S|1|37.21|0|1
C|NATL|20260130|12:59:54.026654|S|3|37.45|0|3
C|NATL|20260130|13:00:46.780626|S|100|37.44|0|100
C|NATL|20260130|13:10:52.745929|S|100|37.46|0|100
C|NATL|20260130|13:29:54.880655|S|1|37.51|0|1
C|NATL|20260130|13:43:37.832141|S|91|37.41|0|91
C|NATL|20260130|13:45:02.952301|S|20|37.43|0|20
C|NATL|20260130|13:45:07.849244|S|45|37.46|0|45
C|NATL|20260130|13:45:07.849273|S|63|37.46|0|63
C|NATL|20260130|13:49:56.394078|S|5|37.52|0|5
C|NATL|20260130|13:50:23.153670|S|30|37.57|0|30
C|NATL|20260130|13:50:23.153670|S|40|37.57|0|40
C|NATL|20260130|13:59:23.493250|S|1|37.65|0|1
C|NATL|20260130|14:00:03.512944|S|100|37.715|0|100
C|NATL|20260130|15:14:52.625179|S|100|37.485|0|100
C|NATL|20260130|15:44:48.868664|S|100|37.35|0|100
C|NATL|20260130|15:44:50.939774|S|100|37.36|0|100
C|NATL|20260130|15:55:18.860868|S|100|37.44|0|100
C|NATL|20260130|15:55:18.872455|S|54|37.42|0|54
C|NATR|20260130|10:27:17.115524|S|4|24.7|0|4
C|NATR|20260130|15:54:50.086495|S|17|25.26|0|17
C|NAVI|20260130|09:30:11.279154|S|7|9.81|0|7
C|NAVI|20260130|09:30:12.032836|S|7|9.82|0|7
C|NAVI|20260130|09:30:13.176654|S|100|9.82|0|100
C|NAVI|20260130|09:30:19.825034|S|16|9.83|0|16
C|NAVI|20260130|09:49:09.825275|S|102|9.555|0|102
C|NAVI|20260130|09:49:34.840876|S|1|9.53|0|1
C|NAVI|20260130|09:54:14.491157|S|150|9.63|0|150
C|NAVI|20260130|10:02:11.817374|S|1|9.63|0|1
C|NAVI|20260130|10:03:13.077426|S|1|9.62|0|1
C|NAVI|20260130|10:05:58.254950|S|1|9.68|0|1
C|NAVI|20260130|10:06:51.653336|S|1|9.68|0|1
C|NAVI|20260130|10:07:12.674324|S|6|9.7|0|6
C|NAVI|20260130|10:07:38.271343|S|100|9.71|0|100
C|NAVI|20260130|10:07:57.242209|S|2|9.72|0|2
C|NAVI|20260130|10:08:59.226926|S|1|9.7|0|1
C|NAVI|20260130|10:10:01.208889|S|3|9.69|0|3
C|NAVI|20260130|10:10:01.208889|S|3|9.69|0|3
C|NAVI|20260130|10:10:13.551740|S|3|9.69|0|3
C|NAVI|20260130|10:10:13.557474|S|1|9.7|0|1
C|NAVI|20260130|10:10:17.101810|S|1|9.71|0|1
C|NAVI|20260130|10:11:29.288257|S|1|9.72|0|1
C|NAVI|20260130|10:11:29.288257|S|1|9.72|0|1
C|NAVI|20260130|10:11:57.097548|S|5|9.69|0|5
C|NAVI|20260130|10:12:06.790923|S|100|9.69|0|100
C|NAVI|20260130|10:12:30.111425|S|100|9.69|0|100
C|NAVI|20260130|10:12:30.111425|S|6|9.69|0|6
C|NAVI|20260130|10:12:30.994601|S|100|9.69|0|100
C|NAVI|20260130|10:13:28.836670|S|1|9.69|0|1
C|NAVI|20260130|10:14:26.706578|S|100|9.76|0|100
C|NAVI|20260130|10:15:15.126400|S|7|9.79|0|7
C|NAVI|20260130|10:15:26.887081|S|7|9.79|0|7
C|NAVI|20260130|10:17:52.381350|S|22|9.77|0|22
C|NAVI|20260130|10:22:15.816905|S|5|9.76|0|5
C|NAVI|20260130|10:22:15.816905|S|31|9.76|0|31
C|NAVI|20260130|10:30:14.559702|S|1|9.76|0|1
C|NAVI|20260130|10:30:28.718723|S|100|9.78|0|100
C|NAVI|20260130|10:36:10.109695|S|1|9.82|0|1
C|NAVI|20260130|10:36:31.660704|S|6|9.87|0|6
C|NAVI|20260130|10:36:41.845690|S|100|9.84|0|100
C|NAVI|20260130|10:38:13.386134|S|1|9.86|0|1
C|NAVI|20260130|10:40:09.770335|S|1|9.86|0|1
C|NAVI|20260130|10:58:57.135153|S|6|9.87|0|6
C|NAVI|20260130|11:01:42.262741|S|100|9.88|0|100
C|NAVI|20260130|11:02:06.100296|S|100|9.9|0|100
C|NAVI|20260130|11:02:06.100542|S|100|9.9|0|100
C|NAVI|20260130|11:02:06.134122|S|100|9.9|0|100
C|NAVI|20260130|11:04:40.569344|S|100|9.93|0|100
C|NAVI|20260130|11:04:40.569344|S|5|9.93|0|5
C|NAVI|20260130|11:09:51.130350|S|100|9.9|0|100
C|NAVI|20260130|11:09:51.130350|S|87|9.9|0|87
C|NAVI|20260130|11:09:51.232973|S|17|9.88|0|17
C|NAVI|20260130|11:09:51.233245|S|19|9.88|0|19
C|NAVI|20260130|11:10:20.208090|S|1|9.9|0|1
C|NAVI|20260130|11:16:48.450951|S|100|9.92|0|100
C|NAVI|20260130|11:23:55.970659|S|13|9.9|0|13
C|NAVI|20260130|11:26:55.007215|S|100|9.89|0|100
C|NAVI|20260130|12:01:20.062830|S|100|9.87|0|100
C|NAVI|20260130|12:27:53.078962|S|100|9.79|0|100
C|NAVI|20260130|12:27:53.078962|S|100|9.79|0|100
C|NAVI|20260130|12:27:55.624252|S|100|9.76|0|100
C|NAVI|20260130|12:48:13.180194|S|1|9.76|0|1
C|NAVI|20260130|12:57:19.492373|S|98|9.76|0|98
C|NAVI|20260130|12:57:40.524203|S|37|9.765|0|37
C|NAVI|20260130|12:59:08.158568|S|100|9.76|0|100
C|NAVI|20260130|13:00:04.823449|S|100|9.76|0|100
C|NAVI|20260130|13:17:11.984467|S|1|9.77|0|1
C|NAVI|20260130|13:19:07.612284|S|92|9.77|0|92
C|NAVI|20260130|13:19:55.472263|S|98|9.77|0|98
C|NAVI|20260130|13:21:20.808236|S|70|9.76|0|70
C|NAVI|20260130|13:45:28.239122|S|100|9.76|0|100
C|NAVI|20260130|13:49:59.230586|S|7|9.77|0|7
C|NAVI|20260130|13:50:05.304939|S|100|9.78|0|100
C|NAVI|20260130|13:54:35.772697|S|86|9.79|0|86
C|NAVI|20260130|13:58:40.737413|S|100|9.79|0|100
C|NAVI|20260130|13:58:42.944016|S|100|9.79|0|100
C|NAVI|20260130|14:01:04.469298|S|100|9.79|0|100
C|NAVI|20260130|14:01:04.542049|S|100|9.79|0|100
C|NAVI|20260130|14:01:05.673804|S|100|9.79|0|100
C|NAVI|20260130|14:01:17.619332|S|100|9.79|0|100
C|NAVI|20260130|14:02:31.495399|S|100|9.79|0|100
C|NAVI|20260130|14:09:42.758998|S|39|9.79|0|39
C|NAVI|20260130|14:09:42.759582|S|38|9.79|0|38
C|NAVI|20260130|14:36:29.734117|S|100|9.86|0|100
C|NAVI|20260130|14:42:44.092268|S|100|9.86|0|100
C|NAVI|20260130|14:45:05.185188|S|100|9.87|0|100
C|NAVI|20260130|14:45:37.278979|S|100|9.86|0|100
C|NAVI|20260130|14:46:15.419529|S|100|9.85|0|100
C|NAVI|20260130|14:46:36.476717|S|100|9.85|0|100
C|NAVI|20260130|14:46:37.696408|S|100|9.85|0|100
C|NAVI|20260130|15:00:21.133512|S|1|9.84|0|1
C|NAVI|20260130|15:00:34.322826|S|1|9.84|0|1
C|NAVI|20260130|15:01:38.005659|S|1|9.84|0|1
C|NAVI|20260130|15:01:46.733614|S|1|9.85|0|1
C|NAVI|20260130|15:02:12.709275|S|1|9.84|0|1
C|NAVI|20260130|15:03:07.663709|S|50|9.84|0|50
C|NAVI|20260130|15:03:08.185771|S|100|9.84|0|100
C|NAVI|20260130|15:03:53.006843|S|1|9.84|0|1
C|NAVI|20260130|15:04:28.003564|S|1|9.84|0|1
C|NAVI|20260130|15:05:00.575985|S|1|9.85|0|1
C|NAVI|20260130|15:06:25.455748|S|1|9.85|0|1
C|NAVI|20260130|15:08:18.932426|S|1|9.86|0|1
C|NAVI|20260130|15:09:18.006368|S|1|9.86|0|1
C|NAVI|20260130|15:09:40.785974|S|70|9.86|0|70
C|NAVI|20260130|15:09:57.292321|S|1|9.86|0|1
C|NAVI|20260130|15:11:05.326882|S|1|9.87|0|1
C|NAVI|20260130|15:12:28.971358|S|46|9.87|0|46
C|NAVI|20260130|15:12:28.971653|S|26|9.87|0|26
C|NAVI|20260130|15:12:28.971810|S|5|9.87|0|5
C|NAVI|20260130|15:13:09.085071|S|1|9.87|0|1
C|NAVI|20260130|15:13:18.004725|S|1|9.87|0|1
C|NAVI|20260130|15:13:52.673590|S|1|9.87|0|1
C|NAVI|20260130|15:15:29.647286|S|1|9.87|0|1
C|NAVI|20260130|15:16:04.760292|S|1|9.87|0|1
C|NAVI|20260130|15:16:16.004761|S|1|9.87|0|1
C|NAVI|20260130|15:16:33.496677|S|5|9.88|0|5
C|NAVI|20260130|15:16:56.584479|S|1|9.89|0|1
C|NAVI|20260130|15:17:52.954596|S|1|9.89|0|1
C|NAVI|20260130|15:18:00.008938|S|1|9.89|0|1
C|NAVI|20260130|15:18:26.006657|S|1|9.89|0|1
C|NAVI|20260130|15:19:30.412130|S|1|9.89|0|1
C|NAVI|20260130|15:20:29.097174|S|1|9.9|0|1
C|NAVI|20260130|15:20:29.097174|S|100|9.9|0|100
C|NAVI|20260130|15:20:29.098901|S|100|9.9|0|100
C|NAVI|20260130|15:21:01.497709|S|1|9.9|0|1
C|NAVI|20260130|15:21:08.003666|S|1|9.9|0|1
C|NAVI|20260130|15:22:23.423046|S|1|9.9|0|1
C|NAVI|20260130|15:22:33.103017|S|1|9.91|0|1
C|NAVI|20260130|15:22:33.103025|S|1|9.91|0|1
C|NAVI|20260130|15:22:33.103037|S|1|9.91|0|1
C|NAVI|20260130|15:22:33.103037|S|1|9.91|0|1
C|NAVI|20260130|15:22:33.103043|S|1|9.91|0|1
C|NAVI|20260130|15:22:33.103169|S|1|9.91|0|1
C|NAVI|20260130|15:23:15.006127|S|1|9.91|0|1
C|NAVI|20260130|15:23:39.660712|S|100|9.92|0|100
C|NAVI|20260130|15:23:39.660712|S|19|9.92|0|19
C|NAVI|20260130|15:23:39.660712|S|100|9.92|0|100
C|NAVI|20260130|15:25:31.612823|S|1|9.94|0|1
C|NAVI|20260130|15:25:39.004719|S|1|9.94|0|1
C|NAVI|20260130|15:25:58.004955|S|1|9.94|0|1
C|NAVI|20260130|15:26:37.415463|S|1|9.94|0|1
C|NAVI|20260130|15:27:49.192737|S|5|9.95|0|5
C|NAVI|20260130|15:29:49.698836|S|3|9.97|0|3
C|NAVI|20260130|15:30:30.264249|S|1|9.96|0|1
C|NAVI|20260130|15:38:35.005986|S|1|9.91|0|1
C|NAVI|20260130|15:39:01.932254|S|27|9.92|0|27
C|NAVI|20260130|15:39:01.932254|S|1|9.92|0|1
C|NAVI|20260130|15:39:29.005393|S|1|9.93|0|1
C|NAVI|20260130|15:40:05.041908|S|1|9.93|0|1
C|NAVI|20260130|15:40:38.788558|S|70|9.93|0|70
C|NAVI|20260130|15:41:14.876227|S|1|9.93|0|1
C|NAVI|20260130|15:41:57.071629|S|40|9.92|0|40
C|NAVI|20260130|15:42:25.720394|S|1|9.92|0|1
C|NAVI|20260130|15:42:39.730531|S|100|9.91|0|100
C|NAVI|20260130|15:44:07.994997|S|52|9.91|0|52
C|NAVI|20260130|15:44:07.994997|S|100|9.91|0|100
C|NAVI|20260130|15:44:18.829645|S|8|9.91|0|8
C|NAVI|20260130|15:46:12.536325|S|70|9.93|0|70
C|NAVI|20260130|15:47:32.227196|S|100|9.92|0|100
C|NAVI|20260130|15:47:32.227196|S|100|9.92|0|100
C|NAVI|20260130|15:49:50.354461|S|100|9.92|0|100
C|NAVI|20260130|15:50:00.057489|S|70|9.91|0|70
C|NAVI|20260130|15:50:00.447201|S|100|9.885|0|100
C|NAVI|20260130|15:50:05.456447|S|100|9.89|0|100
C|NAVI|20260130|15:50:09.344648|S|100|9.9|0|100
C|NAVI|20260130|15:50:12.051172|S|100|9.9|0|100
C|NAVI|20260130|15:50:46.727929|S|100|9.88|0|100
C|NAVI|20260130|15:51:09.564268|S|39|9.87|0|39
C|NAVI|20260130|15:51:09.564268|S|100|9.87|0|100
C|NAVI|20260130|15:51:13.063632|S|100|9.87|0|100
C|NAVI|20260130|15:52:05.107014|S|100|9.86|0|100
C|NAVI|20260130|15:52:48.724112|S|41|9.87|0|41
C|NAVI|20260130|15:53:30.588680|S|189|9.87|0|189
C|NAVI|20260130|15:53:30.588688|S|4|9.87|0|4
C|NAVI|20260130|15:53:42.999194|S|100|9.87|0|100
C|NAVI|20260130|15:54:26.654967|S|400|9.87|0|400
C|NAVI|20260130|15:54:29.088573|S|87|9.87|0|87
C|NAVI|20260130|15:54:41.511045|S|100|9.865|0|100
C|NAVI|20260130|15:54:41.511295|S|100|9.865|0|100
C|NAVI|20260130|15:54:41.511638|S|50|9.865|0|50
C|NAVI|20260130|15:54:50.116695|S|100|9.85|0|100
C|NAVI|20260130|15:54:50.141887|S|100|9.84|0|100
C|NAVI|20260130|15:54:50.448852|S|100|9.83|0|100
C|NAVI|20260130|15:54:55.594156|S|70|9.82|0|70
C|NAVI|20260130|15:54:57.898046|S|100|9.83|0|100
C|NAVI|20260130|15:54:58.501251|S|100|9.83|0|100
C|NAVI|20260130|15:55:00.000701|S|100|9.82|0|100
C|NAVI|20260130|15:55:00.006640|S|100|9.81|0|100
C|NAVI|20260130|15:55:00.006641|S|8|9.81|0|8
C|NAVI|20260130|15:55:00.009992|S|92|9.81|0|92
C|NAVI|20260130|15:55:00.142267|S|100|9.81|0|100
C|NAVI|20260130|15:55:10.722604|S|100|9.83|0|100
C|NAVI|20260130|15:55:50.217465|S|80|9.83|0|80
C|NAVI|20260130|15:56:00.280282|S|100|9.83|0|100
C|NAVI|20260130|15:56:00.418979|S|100|9.83|0|100
C|NAVI|20260130|15:56:48.294294|S|2|9.825|0|2
C|NAVI|20260130|15:57:53.014256|S|100|9.84|0|100
C|NAVI|20260130|15:58:27.602141|S|35|9.83|0|35
C|NAVI|20260130|15:58:27.602142|S|46|9.83|0|46
C|NAVI|20260130|15:59:05.212038|S|50|9.82|0|50
C|NAVI|20260130|15:59:07.339751|S|200|9.82|0|200
C|NAVI|20260130|15:59:09.427006|S|2|9.82|0|2
C|NAVI|20260130|15:59:11.216800|S|100|9.82|0|100
C|NAVI|20260130|15:59:11.217408|S|100|9.82|0|100
C|NAVI|20260130|15:59:11.217408|S|100|9.82|0|100
C|NAVI|20260130|15:59:11.219814|S|200|9.82|0|200
C|NAVI|20260130|15:59:40.445091|S|100|9.82|0|100
C|NAVI|20260130|15:59:40.627353|S|100|9.82|0|100
C|NAVI|20260130|15:59:47.818638|S|200|9.83|0|200
C|NAVI|20260130|15:59:47.819043|S|100|9.83|0|100
C|NAVI|20260130|15:59:50.355394|S|7|9.83|0|7
C|NAVI|20260130|15:59:50.367162|S|100|9.83|0|100
C|NAVI|20260130|15:59:50.426372|S|100|9.83|0|100
C|NAVI|20260130|15:59:50.831353|S|90|9.83|0|90
C|NAVI|20260130|15:59:50.831354|S|10|9.83|0|10
C|NAVI|20260130|15:59:51.408444|S|10|9.83|0|10
C|NAVI|20260130|15:59:51.408444|S|90|9.83|0|90
C|NAVI|20260130|15:59:51.425018|S|20|9.83|0|20
C|NAVI|20260130|15:59:51.425018|S|80|9.83|0|80
C|NAVI|20260130|15:59:51.629819|S|90|9.83|0|90
C|NAVI|20260130|15:59:52.058209|S|90|9.83|0|90
C|NAVI|20260130|15:59:52.058209|S|10|9.83|0|10
C|NAVI|20260130|15:59:52.453770|S|51|9.83|0|51
C|NAVI|20260130|15:59:52.455601|S|2|9.83|0|2
C|NAVI|20260130|15:59:52.860877|S|47|9.83|0|47
C|NAVI|20260130|15:59:52.860878|S|53|9.83|0|53
C|NAVI|20260130|15:59:53.102230|S|37|9.83|0|37
C|NAVI|20260130|15:59:53.102231|S|63|9.83|0|63
C|NAVI|20260130|15:59:53.130712|S|37|9.82|0|37
C|NAVI|20260130|15:59:53.412512|S|37|9.83|0|37
C|NAVI|20260130|15:59:53.412512|S|53|9.83|0|53
C|NAVI|20260130|15:59:53.412513|S|10|9.83|0|10
C|NAVI|20260130|15:59:53.976385|S|90|9.83|0|90
C|NAVI|20260130|15:59:53.976386|S|8|9.83|0|8
C|NAVI|20260130|15:59:54.305215|S|100|9.83|0|100
C|NAVI|20260130|15:59:54.845404|S|100|9.83|0|100
C|NAVI|20260130|15:59:55.042086|S|22|9.82|0|22
C|NAVI|20260130|15:59:55.474230|S|57|9.82|0|57
C|NAVI|20260130|15:59:56.093078|S|3|9.83|0|3
C|NAVI|20260130|15:59:56.162498|S|81|9.83|0|81
C|NAVI|20260130|15:59:56.162498|S|119|9.83|0|119
C|NAVI|20260130|15:59:56.176124|S|100|9.83|0|100
C|NAVI|20260130|15:59:56.245607|S|100|9.83|0|100
C|NAVI|20260130|15:59:56.245607|S|84|9.83|0|84
C|NAVI|20260130|15:59:56.352928|S|26|9.83|0|26
C|NAVI|20260130|15:59:56.503286|S|66|9.82|0|66
C|NAVI|20260130|15:59:58.382706|S|22|9.83|0|22
C|NAVN|20260130|09:30:02.087113|S|2|12.555|0|2
C|NAVN|20260130|09:30:02.092665|S|38|12.555|0|38
C|NAVN|20260130|09:30:02.096316|S|1|12.555|0|1
C|NAVN|20260130|09:30:02.098071|S|8|12.555|0|8
C|NAVN|20260130|09:30:02.104661|S|201|12.555|0|201
C|NAVN|20260130|09:30:02.127441|S|1|12.59|0|1
C|NAVN|20260130|09:30:02.127779|S|2|12.59|0|2
C|NAVN|20260130|09:30:02.127802|S|20|12.59|0|20
C|NAVN|20260130|09:55:45.305750|S|75|12.2|0|75
C|NAVN|20260130|09:55:55.204548|S|100|12.18|0|100
C|NAVN|20260130|09:56:45.555332|S|86|12.195|0|86
C|NAVN|20260130|10:02:14.021975|S|100|12.09|0|100
C|NAVN|20260130|10:49:53.611915|S|20|12.05|0|20
C|NAVN|20260130|11:52:45.211898|S|1|11.67|0|1
C|NAVN|20260130|12:41:37.154761|S|6|11.59|0|6
C|NAVN|20260130|13:43:27.097935|S|100|11.58|0|100
C|NAVN|20260130|13:45:21.582944|S|100|11.59|0|100
C|NAVN|20260130|14:31:24.759998|S|100|11.58|0|100
C|NAVN|20260130|14:31:24.760077|S|100|11.58|0|100
C|NAVN|20260130|14:31:24.760099|S|24|11.58|0|24
C|NAVN|20260130|14:50:48.102767|S|1|11.53|0|1
C|NAVN|20260130|15:13:52.943495|S|38|11.42|0|38
C|NAVN|20260130|15:25:40.976870|S|20|11.56|0|20
C|NAVN|20260130|15:41:21.330089|S|100|11.49|0|100
C|NAVN|20260130|15:53:10.124515|S|100|11.45|0|100
C|NB|20260130|09:30:00.725198|S|100|6.24|0|100
C|NB|20260130|09:30:00.725206|S|100|6.24|0|100
C|NB|20260130|09:30:31.194021|S|100|6.15|0|100
C|NB|20260130|09:30:31.194313|S|100|6.15|0|100
C|NB|20260130|09:31:54.433748|S|45|6.16|0|45
C|NB|20260130|09:49:20.283273|S|300|6.375|0|300
C|NB|20260130|09:51:30.298241|S|300|6.34|0|300
C|NB|20260130|09:52:29.704346|S|200|6.29|0|200
C|NB|20260130|09:53:24.021382|S|200|6.26|0|200
C|NB|20260130|09:55:11.696157|S|100|6.21|0|100
C|NB|20260130|09:55:39.407627|S|300|6.19|0|300
C|NB|20260130|09:55:49.520338|S|300|6.19|0|300
C|NB|20260130|10:01:04.948601|S|1|6.06|0|1
C|NB|20260130|10:09:09.099125|S|10|6.12|0|10
C|NB|20260130|10:15:18.782592|S|8|6.07|0|8
C|NB|20260130|10:15:58.279049|S|3|6.065|0|3
C|NB|20260130|10:15:58.279049|S|5|6.065|0|5
C|NB|20260130|10:15:58.279049|S|1|6.065|0|1
C|NB|20260130|10:26:36.733355|S|8|6.1|0|8
C|NB|20260130|10:26:36.733356|S|100|6.1|0|100
C|NB|20260130|10:26:36.733356|S|4|6.1|0|4
C|NB|20260130|10:26:36.733356|S|1|6.1|0|1
C|NB|20260130|10:26:36.733356|S|1|6.1|0|1
C|NB|20260130|10:26:36.733358|S|100|6.1|0|100
C|NB|20260130|10:28:45.573606|S|1|6.09|0|1
C|NB|20260130|10:28:45.573606|S|7|6.09|0|7
C|NB|20260130|10:28:45.573607|S|100|6.09|0|100
C|NB|20260130|10:28:45.573607|S|1|6.09|0|1
C|NB|20260130|10:28:45.573607|S|4|6.09|0|4
C|NB|20260130|10:28:45.573608|S|1|6.09|0|1
C|NB|20260130|10:28:45.573609|S|100|6.09|0|100
C|NB|20260130|10:28:45.573609|S|6|6.09|0|6
C|NB|20260130|10:29:25.988599|S|3|6.1|0|3
C|NB|20260130|10:29:55.643414|S|2|6.11|0|2
C|NB|20260130|10:41:18.924406|S|6|6.18|0|6
C|NB|20260130|10:43:46.906316|S|172|6.16|0|172
C|NB|20260130|10:44:22.348073|S|3|6.19|0|3
C|NB|20260130|10:49:29.176860|S|10|6.14|0|10
C|NB|20260130|10:49:29.176860|S|1|6.14|0|1
C|NB|20260130|10:51:40.517533|S|190|6.125|0|190
C|NB|20260130|10:51:40.517591|S|10|6.125|0|10
C|NB|20260130|10:55:38.623490|S|100|6.11|0|100
C|NB|20260130|10:55:38.623491|S|6|6.11|0|6
C|NB|20260130|10:55:38.623491|S|6|6.11|0|6
C|NB|20260130|10:55:38.623491|S|100|6.11|0|100
C|NB|20260130|10:55:38.623491|S|3|6.11|0|3
C|NB|20260130|10:55:38.623492|S|5|6.11|0|5
C|NB|20260130|10:55:38.623493|S|100|6.11|0|100
C|NB|20260130|10:55:38.623493|S|11|6.11|0|11
C|NB|20260130|10:55:38.623493|S|8|6.11|0|8
C|NB|20260130|10:55:38.623493|S|3|6.11|0|3
C|NB|20260130|10:55:38.623494|S|100|6.11|0|100
C|NB|20260130|10:56:54.173009|S|14|6.12|0|14
C|NB|20260130|10:57:51.457590|S|100|6.11|0|100
C|NB|20260130|11:02:14.959279|S|200|6.105|0|200
C|NB|20260130|11:02:24.038965|S|3|6.11|0|3
C|NB|20260130|11:02:24.038965|S|100|6.11|0|100
C|NB|20260130|11:02:26.172803|S|100|6.105|0|100
C|NB|20260130|11:07:23.984683|S|100|6.085|0|100
C|NB|20260130|11:07:23.985496|S|100|6.085|0|100
C|NB|20260130|11:12:26.857329|S|33|6.055|0|33
C|NB|20260130|11:12:26.859487|S|33|6.055|0|33
C|NB|20260130|11:12:26.888688|S|33|6.055|0|33
C|NB|20260130|11:13:35.653235|S|76|6.035|0|76
C|NB|20260130|11:14:45.328875|E|1|6.03|0|1
C|NB|20260130|11:14:45.630622|E|1|6.03|0|1
C|NB|20260130|11:14:45.872947|E|100|6.03|0|100
C|NB|20260130|11:19:14.942425|E|100|6.03|0|100
C|NB|20260130|11:20:05.799963|E|100|6.02|0|100
C|NB|20260130|11:20:05.799964|S|100|6.02|0|100
C|NB|20260130|11:25:07.073052|E|100|5.95|0|100
C|NB|20260130|11:25:08.152915|E|100|5.94|0|100
C|NB|20260130|11:25:08.522960|S|100|5.935|0|100
C|NB|20260130|11:25:26.762921|S|100|5.93|0|100
C|NB|20260130|11:26:44.412927|E|100|5.93|0|100
C|NB|20260130|11:34:27.550783|S|100|5.96|0|100
C|NB|20260130|11:37:36.748630|E|9|5.93|0|9
C|NB|20260130|11:40:01.380283|S|100|5.94|0|100
C|NB|20260130|11:52:38.157160|E|26|5.92|0|26
C|NB|20260130|11:57:09.048770|E|49|5.94|0|49
C|NB|20260130|11:58:43.998955|E|4|5.92|0|4
C|NB|20260130|11:58:51.999111|E|3|5.92|0|3
C|NB|20260130|12:01:00.319901|E|100|5.92|0|100
C|NB|20260130|12:16:00.036484|S|100|5.94|0|100
C|NB|20260130|12:16:52.295691|E|7|5.94|0|7
C|NB|20260130|12:17:44.844862|E|92|5.92|0|92
C|NB|20260130|12:24:06.611388|S|200|5.945|0|200
C|NB|20260130|12:24:35.260677|E|1|5.96|0|1
C|NB|20260130|12:31:31.931659|E|7|5.94|0|7
C|NB|20260130|12:31:31.931659|S|1|5.94|0|1
C|NB|20260130|12:42:36.386529|E|1|5.9|0|1
C|NB|20260130|12:44:27.833739|S|100|5.895|0|100
C|NB|20260130|12:49:45.567287|S|100|5.905|0|100
C|NB|20260130|12:53:21.955531|S|100|5.895|0|100
C|NB|20260130|12:56:03.348930|S|200|5.89|0|200
C|NB|20260130|13:04:29.708160|S|100|5.86|0|100
C|NB|20260130|13:05:07.818836|E|22|5.87|0|22
C|NB|20260130|13:05:07.844227|E|78|5.87|0|78
C|NB|20260130|13:18:00.143754|S|27|5.77|0|27
C|NB|20260130|13:18:00.489070|S|100|5.765|0|100
C|NB|20260130|13:18:19.931256|E|400|5.77|0|400
C|NB|20260130|13:21:14.108502|S|194|5.73|0|194
C|NB|20260130|13:21:27.808900|E|1|5.73|0|1
C|NB|20260130|13:21:27.809480|S|6|5.73|0|6
C|NB|20260130|13:21:27.809480|E|313|5.73|0|313
C|NB|20260130|13:21:44.990941|S|4|5.75|0|4
C|NB|20260130|13:22:59.335774|S|256|5.73|0|256
C|NB|20260130|13:26:23.192906|S|2|5.74|0|2
C|NB|20260130|13:26:23.192906|E|100|5.74|0|100
C|NB|20260130|13:30:35.604509|E|5|5.73|0|5
C|NB|20260130|13:36:02.980757|E|100|5.72|0|100
C|NB|20260130|13:36:28.867653|E|29|5.72|0|29
C|NB|20260130|13:39:32.684166|E|100|5.71|0|100
C|NB|20260130|13:39:32.692554|E|100|5.71|0|100
C|NB|20260130|13:41:39.985245|E|1|5.75|0|1
C|NB|20260130|13:49:17.011002|E|67|5.8|0|67
C|NB|20260130|13:58:13.477442|S|64|5.88|0|64
C|NB|20260130|14:00:24.998859|S|100|5.96|0|100
C|NB|20260130|14:03:11.549701|S|100|5.87|0|100
C|NB|20260130|14:03:11.549765|S|20|5.87|0|20
C|NB|20260130|14:11:23.361773|S|185|5.86|0|185
C|NB|20260130|14:11:23.361873|S|100|5.86|0|100
C|NB|20260130|14:14:51.682759|S|198|5.87|0|198
C|NB|20260130|14:14:51.682963|S|32|5.87|0|32
C|NB|20260130|14:15:40.203004|S|100|5.87|0|100
C|NB|20260130|14:20:08.139716|S|2|5.89|0|2
C|NB|20260130|14:20:08.139716|S|1|5.89|0|1
C|NB|20260130|14:26:09.209112|E|100|5.88|0|100
C|NB|20260130|14:28:02.370976|S|100|5.89|0|100
C|NB|20260130|14:29:34.797659|E|125|5.89|0|125
C|NB|20260130|14:29:34.797677|S|100|5.89|0|100
C|NB|20260130|14:29:51.708615|S|1|5.87|0|1
C|NB|20260130|14:47:28.869610|S|100|5.89|0|100
C|NB|20260130|14:50:23.520399|E|49|5.89|0|49
C|NB|20260130|14:50:23.520399|E|100|5.89|0|100
C|NB|20260130|14:50:28.037082|E|80|5.89|0|80
C|NB|20260130|14:54:43.024703|S|200|5.915|0|200
C|NB|20260130|14:56:33.342356|S|400|5.93|0|400
C|NB|20260130|14:56:33.342356|S|8|5.93|0|8
C|NB|20260130|14:58:08.101011|S|2|5.91|0|2
C|NB|20260130|15:01:33.731457|S|17|5.88|0|17
C|NB|20260130|15:03:59.773443|S|1|5.88|0|1
C|NB|20260130|15:04:30.369053|E|100|5.87|0|100
C|NB|20260130|15:07:21.912862|E|100|5.87|0|100
C|NB|20260130|15:12:16.579785|S|1|5.885|0|1
C|NB|20260130|15:13:01.543902|S|1|5.88|0|1
C|NB|20260130|15:14:47.073001|S|9|5.86|0|9
C|NB|20260130|15:16:04.790452|S|100|5.85|0|100
C|NB|20260130|15:16:04.790484|S|100|5.85|0|100
C|NB|20260130|15:16:04.790502|S|100|5.85|0|100
C|NB|20260130|15:16:04.790510|S|100|5.85|0|100
C|NB|20260130|15:18:12.701604|S|100|5.865|0|100
C|NB|20260130|15:20:14.294470|S|7|5.85|0|7
C|NB|20260130|15:22:35.378785|S|200|5.835|0|200
C|NB|20260130|15:23:22.784929|S|100|5.835|0|100
C|NB|20260130|15:23:56.661148|E|49|5.84|0|49
C|NB|20260130|15:24:29.239939|E|1|5.84|0|1
C|NB|20260130|15:24:52.183023|S|100|5.83|0|100
C|NB|20260130|15:28:05.659307|S|1|5.815|0|1
C|NB|20260130|15:31:16.993760|E|59|5.81|0|59
C|NB|20260130|15:32:12.642931|E|70|5.82|0|70
C|NB|20260130|15:37:09.788592|S|16|5.84|0|16
C|NB|20260130|15:39:14.979487|S|100|5.81|0|100
C|NB|20260130|15:39:16.616867|S|100|5.81|0|100
C|NB|20260130|15:39:54.507456|S|10|5.805|0|10
C|NB|20260130|15:41:40.575384|S|1|5.81|0|1
C|NB|20260130|15:42:08.076838|S|9|5.83|0|9
C|NB|20260130|15:42:51.109590|S|1|5.83|0|1
C|NB|20260130|15:44:23.952224|S|1|5.85|0|1
C|NB|20260130|15:46:19.862840|E|34|5.85|0|34
C|NB|20260130|15:50:00.553933|S|1|5.86|0|1
C|NB|20260130|15:51:06.227884|S|1|5.87|0|1
C|NB|20260130|15:51:53.788760|S|6|5.87|0|6
C|NB|20260130|15:52:16.545254|S|94|5.87|0|94
C|NB|20260130|15:53:10.262064|E|4|5.87|0|4
C|NB|20260130|15:54:40.058075|S|90|5.88|0|90
C|NB|20260130|15:55:24.490668|E|100|5.89|0|100
C|NB|20260130|15:55:43.249621|E|47|5.89|0|47
C|NB|20260130|15:55:45.619999|E|100|5.89|0|100
C|NB|20260130|15:55:46.082986|E|47|5.89|0|47
C|NB|20260130|15:55:46.082986|E|53|5.89|0|53
C|NB|20260130|15:55:46.084319|E|100|5.89|0|100
C|NB|20260130|15:55:52.263707|E|100|5.89|0|100
C|NB|20260130|15:55:56.842454|E|100|5.89|0|100
C|NB|20260130|15:57:19.935092|S|1|5.89|0|1
C|NB|20260130|15:57:19.935092|S|1|5.89|0|1
C|NB|20260130|15:58:10.743452|S|50|5.885|0|50
C|NB|20260130|15:58:59.399582|S|7|5.885|0|7
C|NB|20260130|15:58:59.462414|S|7|5.885|0|7
C|NB|20260130|15:59:02.598088|S|15|5.885|0|15
C|NB|20260130|15:59:10.895888|S|100|5.885|0|100
C|NB|20260130|15:59:10.981536|S|100|5.885|0|100
C|NB|20260130|15:59:10.989799|S|100|5.885|0|100
C|NB|20260130|15:59:11.187166|S|100|5.885|0|100
C|NB|20260130|15:59:11.426656|S|100|5.885|0|100
C|NB|20260130|15:59:17.200843|S|100|5.885|0|100
C|NB|20260130|15:59:27.378562|S|7|5.885|0|7
C|NB|20260130|15:59:32.495520|S|50|5.885|0|50
C|NB|20260130|15:59:39.820111|S|7|5.885|0|7
C|NB|20260130|15:59:42.308661|E|100|5.89|0|100
C|NB|20260130|15:59:42.856948|E|100|5.89|0|100
C|NB|20260130|15:59:43.735929|E|100|5.89|0|100
C|NB|20260130|15:59:44.014465|E|100|5.89|0|100
C|NB|20260130|15:59:44.576472|E|100|5.89|0|100
C|NB|20260130|15:59:44.950029|E|100|5.89|0|100
C|NB|20260130|15:59:45.081781|E|100|5.89|0|100
C|NB|20260130|15:59:45.092791|E|100|5.89|0|100
C|NB|20260130|15:59:45.144854|E|100|5.89|0|100
C|NB|20260130|15:59:45.291728|E|100|5.89|0|100
C|NB|20260130|15:59:45.366219|E|21|5.89|0|21
C|NB|20260130|15:59:45.742450|E|100|5.89|0|100
C|NB|20260130|15:59:47.818528|E|100|5.89|0|100
C|NB|20260130|15:59:47.818528|E|25|5.89|0|25
C|NB|20260130|15:59:47.818529|E|75|5.89|0|75
C|NB|20260130|15:59:48.288408|E|41|5.89|0|41
C|NB|20260130|15:59:48.461257|E|5|5.89|0|5
C|NB|20260130|15:59:48.576895|E|54|5.89|0|54
C|NB|20260130|15:59:48.576895|E|20|5.89|0|20
C|NB|20260130|15:59:48.576895|E|25|5.89|0|25
C|NB|20260130|15:59:48.913022|E|30|5.89|0|30
C|NB|20260130|15:59:49.591580|E|70|5.89|0|70
C|NB|20260130|15:59:49.591581|E|19|5.89|0|19
C|NB|20260130|15:59:50.014235|E|100|5.89|0|100
C|NB|20260130|15:59:50.014504|E|100|5.89|0|100
C|NB|20260130|15:59:50.032504|E|100|5.89|0|100
C|NB|20260130|15:59:50.157214|E|100|5.89|0|100
C|NB|20260130|15:59:50.305051|E|8|5.89|0|8
C|NB|20260130|15:59:50.385928|E|8|5.89|0|8
C|NB|20260130|15:59:50.385928|E|66|5.89|0|66
C|NB|20260130|15:59:50.385928|E|26|5.89|0|26
C|NB|20260130|15:59:50.426667|E|92|5.89|0|92
C|NB|20260130|15:59:50.426667|E|8|5.89|0|8
C|NB|20260130|15:59:50.428350|E|66|5.89|0|66
C|NB|20260130|15:59:50.428350|E|26|5.89|0|26
C|NB|20260130|15:59:50.495950|E|74|5.89|0|74
C|NB|20260130|15:59:50.495950|E|26|5.89|0|26
C|NB|20260130|15:59:50.724252|E|100|5.89|0|100
C|NB|20260130|15:59:51.561350|E|100|5.89|0|100
C|NB|20260130|15:59:51.625518|E|100|5.89|0|100
C|NB|20260130|15:59:51.629799|E|100|5.89|0|100
C|NB|20260130|15:59:51.636784|E|100|5.89|0|100
C|NB|20260130|15:59:51.714514|E|100|5.89|0|100
C|NB|20260130|15:59:51.776763|E|100|5.89|0|100
C|NB|20260130|15:59:51.941936|E|100|5.89|0|100
C|NB|20260130|15:59:52.012056|E|40|5.89|0|40
C|NB|20260130|15:59:52.089092|E|48|5.89|0|48
C|NB|20260130|15:59:52.199524|E|11|5.89|0|11
C|NB|20260130|15:59:52.201689|E|1|5.89|0|1
C|NB|20260130|15:59:52.201689|E|5|5.89|0|5
C|NB|20260130|15:59:52.255523|E|2|5.89|0|2
C|NB|20260130|15:59:52.561237|E|33|5.89|0|33
C|NB|20260130|15:59:52.561237|E|67|5.89|0|67
C|NB|20260130|15:59:52.574651|E|52|5.89|0|52
C|NB|20260130|15:59:52.574651|E|48|5.89|0|48
C|NB|20260130|15:59:52.758012|E|52|5.89|0|52
C|NB|20260130|15:59:52.758012|E|48|5.89|0|48
C|NB|20260130|15:59:53.011098|E|10|5.89|0|10
C|NB|20260130|15:59:53.035775|E|90|5.89|0|90
C|NB|20260130|15:59:54.845386|E|22|5.89|0|22
C|NB|20260130|15:59:54.845386|E|78|5.89|0|78
C|NB|20260130|15:59:55.153308|E|24|5.89|0|24
C|NB|20260130|15:59:55.662936|E|100|5.89|0|100
C|NB|20260130|15:59:55.666091|E|100|5.89|0|100
C|NB|20260130|15:59:55.844369|E|70|5.89|0|70
C|NB|20260130|15:59:58.251808|E|60|5.89|0|60
C|NBBK|20260130|11:02:56.717222|S|80|21.51|0|80
C|NBBK|20260130|11:02:56.717824|S|20|21.51|0|20
C|NBBK|20260130|15:54:40.022244|S|50|21.79|0|50
C|NBCM|20260130|15:59:51.164522|S|100|24.73|0|100
C|NBCM|20260130|15:59:51.164522|S|100|24.73|0|100
C|NBHC|20260130|10:14:49.319302|S|1|39.77|0|1
C|NBHC|20260130|10:15:13.149877|S|96|39.78|0|96
C|NBHC|20260130|10:26:16.999719|S|2|39.85|0|2
C|NBHC|20260130|10:58:37.737348|S|100|39.955|0|100
C|NBHC|20260130|13:32:05.274795|S|9|39.89|0|9
C|NBHC|20260130|13:32:40.274499|S|9|39.87|0|9
C|NBHC|20260130|14:16:48.892859|S|32|40.09|0|32
C|NBHC|20260130|14:36:29.457710|S|1|40.27|0|1
C|NBHC|20260130|14:36:29.458208|S|18|40.27|0|18
C|NBHC|20260130|14:47:08.638592|S|5|40.16|0|5
C|NBHC|20260130|15:59:53.434907|S|3|40.19|0|3
C|NBIG|20260130|15:11:56.153226|E|200|6.09|0|200
C|NBIL|20260130|09:30:00.376722|S|100|10.27|0|100
C|NBIL|20260130|10:57:01.311417|E|200|9.4|0|200
C|NBIS|20260130|09:30:08.109308|S|5|91.01|0|5
C|NBIS|20260130|09:30:10.143424|S|100|91.25|0|100
C|NBIS|20260130|09:30:17.671745|S|100|91.23|0|100
C|NBIS|20260130|09:30:31.210413|S|15|91.33|0|15
C|NBIS|20260130|09:30:31.210413|S|5|91.31|0|5
C|NBIS|20260130|09:30:33.386840|S|100|91.36|0|100
C|NBIS|20260130|09:30:37.478252|S|6|91.66|0|6
C|NBIS|20260130|09:30:52.598148|S|100|91.28|0|100
C|NBIS|20260130|09:30:58.119884|S|100|91.49|0|100
C|NBIS|20260130|09:32:02.295893|S|47|90.15|0|47
C|NBIS|20260130|09:32:02.305123|S|1|90.09|0|1
C|NBIS|20260130|09:33:09.744309|S|5|91.28|0|5
C|NBIS|20260130|09:33:09.744310|S|5|91.29|0|5
C|NBIS|20260130|09:35:00.591798|S|10|91.32|0|10
C|NBIS|20260130|09:35:01.248121|S|87|91.2|0|87
C|NBIS|20260130|09:35:01.360347|S|10|91|0|10
C|NBIS|20260130|09:35:01.360756|S|1|91.05|0|1
C|NBIS|20260130|09:35:13.591052|S|100|90.79|0|100
C|NBIS|20260130|09:36:06.117811|S|100|91.11|0|100
C|NBIS|20260130|09:36:11.462406|S|100|90.81|0|100
C|NBIS|20260130|09:36:54.094862|S|10|90.55|0|10
C|NBIS|20260130|09:37:10.077008|S|75|90|0|75
C|NBIS|20260130|09:37:10.077008|S|25|90|0|25
C|NBIS|20260130|09:37:10.078406|S|11|90.03|0|11
C|NBIS|20260130|09:37:10.163727|S|1|90.1|0|1
C|NBIS|20260130|09:37:12.432100|S|100|90.155|0|100
C|NBIS|20260130|09:37:25.100245|S|100|90.125|0|100
C|NBIS|20260130|09:38:12.438893|S|100|90.26|0|100
C|NBIS|20260130|09:38:52.310945|S|10|90.38|0|10
C|NBIS|20260130|09:38:58.311348|S|10|90.16|0|10
C|NBIS|20260130|09:38:58.311348|S|1|90.15|0|1
C|NBIS|20260130|09:42:16.204592|S|100|91.21|0|100
C|NBIS|20260130|09:42:42.945685|S|100|90.77|0|100
C|NBIS|20260130|09:44:20.438423|S|100|90.41|0|100
C|NBIS|20260130|09:46:27.196371|S|11|90.88|0|11
C|NBIS|20260130|09:47:17.126431|S|10|90.9|0|10
C|NBIS|20260130|09:47:17.126965|S|1|90.85|0|1
C|NBIS|20260130|09:47:17.131940|S|9|90.85|0|9
C|NBIS|20260130|09:48:21.921540|S|1|91.16|0|1
C|NBIS|20260130|09:48:48.778389|S|10|91.04|0|10
C|NBIS|20260130|09:50:27.508232|S|100|91.1|0|100
C|NBIS|20260130|09:50:28.131581|S|10|91.08|0|10
C|NBIS|20260130|09:50:29.417908|S|100|91.04|0|100
C|NBIS|20260130|09:51:04.718605|S|100|90.8|0|100
C|NBIS|20260130|09:51:58.236704|S|10|90.21|0|10
C|NBIS|20260130|09:51:58.236770|S|20|90.2|0|20
C|NBIS|20260130|09:52:06.353683|S|15|90.15|0|15
C|NBIS|20260130|09:52:06.361072|S|10|90.15|0|10
C|NBIS|20260130|09:52:08.825432|S|600|90.09|0|600
C|NBIS|20260130|09:52:09.121765|S|4|90.01|0|4
C|NBIS|20260130|09:52:56.414020|S|1|89.61|0|1
C|NBIS|20260130|09:53:02.784795|S|100|89.01|0|100
C|NBIS|20260130|09:53:03.105895|S|100|88.95|0|100
C|NBIS|20260130|09:53:03.109744|S|100|88.95|0|100
C|NBIS|20260130|09:53:16.312509|S|100|88.72|0|100
C|NBIS|20260130|09:53:37.417285|S|10|88.72|0|10
C|NBIS|20260130|09:54:51.022822|S|100|88.51|0|100
C|NBIS|20260130|09:54:51.035343|S|70|88.48|0|70
C|NBIS|20260130|09:54:53.784332|S|100|88.39|0|100
C|NBIS|20260130|09:55:16.654131|S|10|88.3|0|10
C|NBIS|20260130|09:56:09.277366|S|46|88.23|0|46
C|NBIS|20260130|09:56:41.300843|S|100|88.28|0|100
C|NBIS|20260130|09:56:53.143993|S|13|88.46|0|13
C|NBIS|20260130|09:57:07.284120|S|10|88.39|0|10
C|NBIS|20260130|09:58:02.906068|S|50|88|0|50
C|NBIS|20260130|09:58:02.906077|S|200|88|0|200
C|NBIS|20260130|09:58:02.906087|S|100|88|0|100
C|NBIS|20260130|09:58:02.906088|S|3|88|0|3
C|NBIS|20260130|09:58:02.906130|S|100|88|0|100
C|NBIS|20260130|09:58:02.906688|S|100|88|0|100
C|NBIS|20260130|09:58:02.907022|S|46|88|0|46
C|NBIS|20260130|09:58:03.042939|S|100|88|0|100
C|NBIS|20260130|09:58:03.044762|S|800|88|0|800
C|NBIS|20260130|09:58:03.044827|S|100|88|0|100
C|NBIS|20260130|09:58:03.044870|S|15|88|0|15
C|NBIS|20260130|09:58:03.044870|S|30|88|0|30
C|NBIS|20260130|09:58:30.303542|S|100|88.25|0|100
C|NBIS|20260130|09:58:30.303665|S|12|88.29|0|12
C|NBIS|20260130|09:58:43.149583|S|25|88.1|0|25
C|NBIS|20260130|09:58:55.528488|S|1|88.01|0|1
C|NBIS|20260130|09:59:43.821607|S|7|87.805|0|7
C|NBIS|20260130|09:59:43.821615|S|93|87.805|0|93
C|NBIS|20260130|10:00:37.960838|S|100|88.285|0|100
C|NBIS|20260130|10:00:40.758480|S|2|87.9|0|2
C|NBIS|20260130|10:00:43.716019|S|2|87.57|0|2
C|NBIS|20260130|10:00:43.727275|S|2|87.54|0|2
C|NBIS|20260130|10:01:15.599604|S|100|87.585|0|100
C|NBIS|20260130|10:01:29.604592|S|24|87.55|0|24
C|NBIS|20260130|10:01:32.529143|S|113|87.485|0|113
C|NBIS|20260130|10:01:38.469864|S|100|87.5|0|100
C|NBIS|20260130|10:01:38.531742|S|1|87.37|0|1
C|NBIS|20260130|10:01:40.296636|S|1|87.2|0|1
C|NBIS|20260130|10:01:41.717085|S|100|87.165|0|100
C|NBIS|20260130|10:01:41.722856|S|10|87.18|0|10
C|NBIS|20260130|10:01:50.509828|S|87|87.21|0|87
C|NBIS|20260130|10:02:17.362297|S|10|87.75|0|10
C|NBIS|20260130|10:02:44.014174|S|5|87.24|0|5
C|NBIS|20260130|10:03:36.619468|S|1|87.07|0|1
C|NBIS|20260130|10:03:36.625961|S|1|87.06|0|1
C|NBIS|20260130|10:03:36.672508|S|100|87.07|0|100
C|NBIS|20260130|10:03:40.424255|S|100|87.02|0|100
C|NBIS|20260130|10:03:44.721978|S|25|86.8|0|25
C|NBIS|20260130|10:04:00.927901|S|10|87|0|10
C|NBIS|20260130|10:04:42.596397|S|28|87|0|28
C|NBIS|20260130|10:04:43.330093|S|10|86.99|0|10
C|NBIS|20260130|10:04:43.672222|S|1|86.8|0|1
C|NBIS|20260130|10:04:43.674361|S|11|86.76|0|11
C|NBIS|20260130|10:04:43.674770|S|100|86.76|0|100
C|NBIS|20260130|10:04:48.299176|S|11|86.51|0|11
C|NBIS|20260130|10:04:48.431860|S|46|86.45|0|46
C|NBIS|20260130|10:04:48.454057|S|100|86.41|0|100
C|NBIS|20260130|10:05:36.599885|S|10|87.01|0|10
C|NBIS|20260130|10:05:38.567987|S|10|86.81|0|10
C|NBIS|20260130|10:05:39.725704|S|46|86.57|0|46
C|NBIS|20260130|10:05:46.206281|S|1|86.55|0|1
C|NBIS|20260130|10:05:46.238804|S|1|86.43|0|1
C|NBIS|20260130|10:05:46.243058|S|1|86.45|0|1
C|NBIS|20260130|10:06:52.510520|S|107|87.225|0|107
C|NBIS|20260130|10:07:14.071131|S|90|87.17|0|90
C|NBIS|20260130|10:07:24.033863|S|10|87.02|0|10
C|NBIS|20260130|10:07:24.034588|S|5|87.01|0|5
C|NBIS|20260130|10:07:25.507090|S|100|87.09|0|100
C|NBIS|20260130|10:07:25.507246|S|38|87.09|0|38
C|NBIS|20260130|10:07:27.137146|S|5|87.08|0|5
C|NBIS|20260130|10:07:28.118590|S|62|87.09|0|62
C|NBIS|20260130|10:07:28.118590|S|1|87.09|0|1
C|NBIS|20260130|10:07:28.118668|S|150|87.09|0|150
C|NBIS|20260130|10:07:57.961397|S|200|86.92|0|200
C|NBIS|20260130|10:07:57.961443|S|115|86.92|0|115
C|NBIS|20260130|10:08:36.743231|S|41|86.91|0|41
C|NBIS|20260130|10:08:36.743231|S|5|86.9|0|5
C|NBIS|20260130|10:08:36.743241|S|5|86.91|0|5
C|NBIS|20260130|10:08:36.743241|S|2|86.91|0|2
C|NBIS|20260130|10:09:05.324287|S|10|87.08|0|10
C|NBIS|20260130|10:09:07.764778|S|6|87.19|0|6
C|NBIS|20260130|10:10:12.431751|S|5|87.31|0|5
C|NBIS|20260130|10:11:01.429439|S|10|87.58|0|10
C|NBIS|20260130|10:11:04.595901|S|50|87.52|0|50
C|NBIS|20260130|10:11:04.595901|S|50|87.5|0|50
C|NBIS|20260130|10:11:05.277945|S|5|87.41|0|5
C|NBIS|20260130|10:11:05.278141|S|100|87.41|0|100
C|NBIS|20260130|10:14:14.121581|S|100|87.28|0|100
C|NBIS|20260130|10:15:34.847116|S|6|87.51|0|6
C|NBIS|20260130|10:17:06.487411|S|46|87.02|0|46
C|NBIS|20260130|10:17:10.118989|S|100|86.99|0|100
C|NBIS|20260130|10:20:24.577685|S|100|87.61|0|100
C|NBIS|20260130|10:21:08.118115|S|100|87.56|0|100
C|NBIS|20260130|10:21:19.452555|S|2|87.54|0|2
C|NBIS|20260130|10:21:31.028313|S|46|87.53|0|46
C|NBIS|20260130|10:24:22.025880|S|100|87.44|0|100
C|NBIS|20260130|10:24:22.584502|S|50|87.43|0|50
C|NBIS|20260130|10:24:37.969778|S|44|87.56|0|44
C|NBIS|20260130|10:24:37.970631|S|44|87.56|0|44
C|NBIS|20260130|10:24:37.971484|S|12|87.56|0|12
C|NBIS|20260130|10:24:44.925746|S|100|87.375|0|100
C|NBIS|20260130|10:25:45.251566|S|3|87.28|0|3
C|NBIS|20260130|10:26:44.077725|S|50|86.87|0|50
C|NBIS|20260130|10:27:30.591524|S|25|86.91|0|25
C|NBIS|20260130|10:27:54.093990|S|23|86.61|0|23
C|NBIS|20260130|10:28:16.765391|S|3|86.59|0|3
C|NBIS|20260130|10:29:48.751781|S|50|86.81|0|50
C|NBIS|20260130|10:29:48.751796|S|50|86.81|0|50
C|NBIS|20260130|10:30:09.336493|S|100|86.59|0|100
C|NBIS|20260130|10:30:39.847611|S|1|86.69|0|1
C|NBIS|20260130|10:30:42.237947|S|12|86.73|0|12
C|NBIS|20260130|10:32:46.805417|S|1|86.92|0|1
C|NBIS|20260130|10:32:47.859943|S|100|86.94|0|100
C|NBIS|20260130|10:33:08.212599|S|4|86.96|0|4
C|NBIS|20260130|10:33:10.303974|S|1|86.99|0|1
C|NBIS|20260130|10:33:27.595744|S|100|87.455|0|100
C|NBIS|20260130|10:33:27.596610|S|1|87.42|0|1
C|NBIS|20260130|10:33:46.005984|S|5|87.27|0|5
C|NBIS|20260130|10:34:33.714294|S|1|87.55|0|1
C|NBIS|20260130|10:34:39.461916|S|5|87.6|0|5
C|NBIS|20260130|10:36:20.049727|S|1|87.75|0|1
C|NBIS|20260130|10:37:15.338725|S|50|87.49|0|50
C|NBIS|20260130|10:38:22.927836|S|1|87.88|0|1
C|NBIS|20260130|10:40:11.117048|S|100|88.24|0|100
C|NBIS|20260130|10:40:57.211189|S|100|88.6|0|100
C|NBIS|20260130|10:41:04.992122|S|100|88.525|0|100
C|NBIS|20260130|10:41:19.826456|S|100|88.6|0|100
C|NBIS|20260130|10:48:17.352451|S|4|88.94|0|4
C|NBIS|20260130|10:48:17.352463|S|96|88.94|0|96
C|NBIS|20260130|10:49:10.052685|S|8|88.49|0|8
C|NBIS|20260130|10:50:36.821948|S|66|88.59|0|66
C|NBIS|20260130|10:50:48.098296|S|134|88.59|0|134
C|NBIS|20260130|10:53:57.764216|S|50|88.27|0|50
C|NBIS|20260130|11:00:14.262640|S|100|87.97|0|100
C|NBIS|20260130|11:11:41.941305|S|100|88.03|0|100
C|NBIS|20260130|11:11:45.806137|S|100|88.03|0|100
C|NBIS|20260130|11:22:44.721418|S|50|87.59|0|50
C|NBIS|20260130|11:23:58.954739|S|5|87.51|0|5
C|NBIS|20260130|11:25:51.714154|S|1|87.46|0|1
C|NBIS|20260130|11:26:01.051933|S|100|87.62|0|100
C|NBIS|20260130|11:35:17.709851|S|150|87.58|0|150
C|NBIS|20260130|11:40:37.397812|S|50|88.22|0|50
C|NBIS|20260130|11:40:37.397812|S|50|88.21|0|50
C|NBIS|20260130|11:41:31.774873|S|81|88.44|0|81
C|NBIS|20260130|11:44:55.131149|S|10|88.3|0|10
C|NBIS|20260130|11:45:06.429557|S|100|88.29|0|100
C|NBIS|20260130|11:48:46.067525|S|25|87.97|0|25
C|NBIS|20260130|12:03:17.968773|S|30|87.04|0|30
C|NBIS|20260130|12:03:21.058018|S|30|87.07|0|30
C|NBIS|20260130|12:03:26.403596|S|11|87.03|0|11
C|NBIS|20260130|12:03:26.403596|S|25|87.01|0|25
C|NBIS|20260130|12:11:15.734151|S|100|87.325|0|100
C|NBIS|20260130|12:14:28.089085|S|100|87.31|0|100
C|NBIS|20260130|12:26:05.297670|S|100|87.66|0|100
C|NBIS|20260130|12:38:16.552826|S|100|86.825|0|100
C|NBIS|20260130|12:41:13.233355|S|100|86.505|0|100
C|NBIS|20260130|12:43:19.672173|S|100|86.53|0|100
C|NBIS|20260130|12:43:21.082960|S|100|86.47|0|100
C|NBIS|20260130|12:43:22.152180|S|100|86.45|0|100
C|NBIS|20260130|12:43:22.200049|S|25|86.385|0|25
C|NBIS|20260130|12:45:25.739709|S|120|86.265|0|120
C|NBIS|20260130|12:49:55.127104|S|9|85.955|0|9
C|NBIS|20260130|12:49:55.127143|S|9|85.955|0|9
C|NBIS|20260130|12:49:55.127284|S|100|85.93|0|100
C|NBIS|20260130|12:50:17.125819|S|100|86.03|0|100
C|NBIS|20260130|12:52:41.922790|S|100|86.11|0|100
C|NBIS|20260130|12:58:02.019660|S|18|86.4|0|18
C|NBIS|20260130|12:58:46.063757|S|10|86.31|0|10
C|NBIS|20260130|13:08:42.917409|S|10|86.34|0|10
C|NBIS|20260130|13:11:37.788931|S|102|85.93|0|102
C|NBIS|20260130|13:20:46.901505|S|50|85.23|0|50
C|NBIS|20260130|13:20:46.901562|S|30|85.21|0|30
C|NBIS|20260130|13:32:13.175600|S|51|85.36|0|51
C|NBIS|20260130|13:32:23.782356|S|70|85.355|0|70
C|NBIS|20260130|13:32:23.782647|S|30|85.355|0|30
C|NBIS|20260130|13:32:23.782647|S|64|85.36|0|64
C|NBIS|20260130|13:32:41.498722|S|60|85.14|0|60
C|NBIS|20260130|13:32:41.499112|S|20|85.14|0|20
C|NBIS|20260130|13:32:42.135795|S|200|85.14|0|200
C|NBIS|20260130|13:35:16.296326|S|10|85.19|0|10
C|NBIS|20260130|13:35:16.296879|S|70|85.19|0|70
C|NBIS|20260130|13:35:29.494674|S|39|85.165|0|39
C|NBIS|20260130|13:37:24.274260|S|80|85.18|0|80
C|NBIS|20260130|13:37:33.432535|S|100|85.21|0|100
C|NBIS|20260130|13:39:25.629987|E|100|85|0|100
C|NBIS|20260130|13:41:21.846927|S|29|85.26|0|29
C|NBIS|20260130|13:41:32.642808|S|19|85.345|0|19
C|NBIS|20260130|13:44:47.660608|S|10|85.22|0|10
C|NBIS|20260130|13:50:20.106874|S|93|85.785|0|93
C|NBIS|20260130|13:50:46.871124|S|80|85.96|0|80
C|NBIS|20260130|13:51:29.662551|S|5|85.93|0|5
C|NBIS|20260130|13:54:30.064806|S|40|85.79|0|40
C|NBIS|20260130|13:55:58.089770|S|47|85.92|0|47
C|NBIS|20260130|13:55:59.172959|S|33|85.92|0|33
C|NBIS|20260130|13:59:22.027998|S|100|86.365|0|100
C|NBIS|20260130|13:59:37.704091|S|100|86.185|0|100
C|NBIS|20260130|13:59:51.432111|E|95|85.97|0|95
C|NBIS|20260130|14:00:15.742265|S|80|85.91|0|80
C|NBIS|20260130|14:00:22.990685|S|2|86.015|0|2
C|NBIS|20260130|14:00:24.048723|S|100|86.03|0|100
C|NBIS|20260130|14:00:48.975641|S|100|86.105|0|100
C|NBIS|20260130|14:09:22.082718|S|100|86.28|0|100
C|NBIS|20260130|14:09:22.082783|S|50|86.28|0|50
C|NBIS|20260130|14:09:22.082799|S|50|86.28|0|50
C|NBIS|20260130|14:11:25.284555|S|40|86.04|0|40
C|NBIS|20260130|14:11:25.284603|S|15|86.04|0|15
C|NBIS|20260130|14:11:38.782837|S|200|85.99|0|200
C|NBIS|20260130|14:12:33.737033|S|26|86.04|0|26
C|NBIS|20260130|14:12:33.737041|S|107|86.04|0|107
C|NBIS|20260130|14:12:33.737275|S|67|86.04|0|67
C|NBIS|20260130|14:15:11.646802|S|200|85.845|0|200
C|NBIS|20260130|14:16:09.819930|S|100|85.76|0|100
C|NBIS|20260130|14:16:09.819930|S|100|85.75|0|100
C|NBIS|20260130|14:19:15.515860|S|75|85.85|0|75
C|NBIS|20260130|14:19:15.515874|S|25|85.85|0|25
C|NBIS|20260130|14:19:43.432865|S|4|85.96|0|4
C|NBIS|20260130|14:23:30.825741|S|5|86.23|0|5
C|NBIS|20260130|14:24:49.804274|S|1|86.2|0|1
C|NBIS|20260130|14:24:49.804652|S|99|86.2|0|99
C|NBIS|20260130|14:26:58.892657|S|200|86.12|0|200
C|NBIS|20260130|14:28:09.057495|S|2|86.05|0|2
C|NBIS|20260130|14:28:38.866570|S|10|86.09|0|10
C|NBIS|20260130|14:29:03.143014|S|21|86.23|0|21
C|NBIS|20260130|14:29:18.073412|S|61|86.15|0|61
C|NBIS|20260130|14:29:46.766390|S|1|85.87|0|1
C|NBIS|20260130|14:31:11.530905|E|10|85.04|0|10
C|NBIS|20260130|14:32:08.142458|S|1|85.2|0|1
C|NBIS|20260130|14:32:08.142470|S|9|85.2|0|9
C|NBIS|20260130|14:35:30.786815|S|100|85.53|0|100
C|NBIS|20260130|14:35:30.786878|S|75|85.53|0|75
C|NBIS|20260130|14:35:37.913514|S|25|85.53|0|25
C|NBIS|20260130|14:35:47.994968|S|87|85.68|0|87
C|NBIS|20260130|14:36:00.304761|S|100|85.65|0|100
C|NBIS|20260130|14:37:07.130684|S|100|85.58|0|100
C|NBIS|20260130|14:37:14.205269|S|100|85.58|0|100
C|NBIS|20260130|14:37:14.205270|S|100|85.58|0|100
C|NBIS|20260130|14:40:39.600033|S|4|85.43|0|4
C|NBIS|20260130|14:40:39.600033|S|5|85.43|0|5
C|NBIS|20260130|14:41:54.626354|S|100|85.59|0|100
C|NBIS|20260130|14:41:54.626427|S|71|85.59|0|71
C|NBIS|20260130|14:41:54.626446|S|2|85.59|0|2
C|NBIS|20260130|14:43:22.280268|S|91|85.56|0|91
C|NBIS|20260130|14:43:22.280329|S|9|85.56|0|9
C|NBIS|20260130|14:43:56.686464|S|1|85.49|0|1
C|NBIS|20260130|14:43:56.805436|S|92|85.49|0|92
C|NBIS|20260130|14:43:56.805451|S|7|85.49|0|7
C|NBIS|20260130|14:44:26.641292|S|3|85.49|0|3
C|NBIS|20260130|14:45:49.243092|S|100|85.31|0|100
C|NBIS|20260130|14:46:26.184291|S|100|85.35|0|100
C|NBIS|20260130|14:47:58.652095|S|100|85.36|0|100
C|NBIS|20260130|14:49:05.934682|S|100|85.31|0|100
C|NBIS|20260130|14:49:19.124623|S|100|85.32|0|100
C|NBIS|20260130|14:51:28.273997|S|1|85.55|0|1
C|NBIS|20260130|14:51:34.480125|S|100|85.58|0|100
C|NBIS|20260130|14:53:40.649392|S|893|85.76|0|893
C|NBIS|20260130|14:53:40.649452|S|107|85.76|0|107
C|NBIS|20260130|14:55:11.684494|S|600|86.03|0|600
C|NBIS|20260130|14:56:06.603523|S|83|86.13|0|83
C|NBIS|20260130|15:00:00.268775|S|100|85.475|0|100
C|NBIS|20260130|15:00:30.945322|S|100|85.255|0|100
C|NBIS|20260130|15:00:33.057110|S|100|85.255|0|100
C|NBIS|20260130|15:01:33.197152|S|70|85.23|0|70
C|NBIS|20260130|15:03:36.796370|S|80|85.06|0|80
C|NBIS|20260130|15:06:37.390948|S|100|85.01|0|100
C|NBIS|20260130|15:07:12.409731|S|100|85.005|0|100
C|NBIS|20260130|15:08:20.189103|S|100|85.07|0|100
C|NBIS|20260130|15:09:06.874259|S|87|84.98|0|87
C|NBIS|20260130|15:10:35.839438|S|5|85.02|0|5
C|NBIS|20260130|15:10:35.839438|S|75|85.02|0|75
C|NBIS|20260130|15:11:16.405811|S|80|84.85|0|80
C|NBIS|20260130|15:11:44.606020|S|80|84.52|0|80
C|NBIS|20260130|15:16:35.886322|S|44|84.48|0|44
C|NBIS|20260130|15:16:43.722407|S|100|84.48|0|100
C|NBIS|20260130|15:16:43.722716|S|45|84.48|0|45
C|NBIS|20260130|15:16:43.730604|S|111|84.48|0|111
C|NBIS|20260130|15:22:07.484551|S|50|84.36|0|50
C|NBIS|20260130|15:22:33.014254|S|1|84.27|0|1
C|NBIS|20260130|15:22:33.014731|S|119|84.27|0|119
C|NBIS|20260130|15:22:33.014743|S|100|84.27|0|100
C|NBIS|20260130|15:22:33.014744|S|50|84.27|0|50
C|NBIS|20260130|15:22:33.014757|S|30|84.27|0|30
C|NBIS|20260130|15:22:57.478635|S|114|84.17|0|114
C|NBIS|20260130|15:22:57.478635|S|86|84.17|0|86
C|NBIS|20260130|15:23:57.304894|S|75|84.43|0|75
C|NBIS|20260130|15:24:28.593085|S|50|84.51|0|50
C|NBIS|20260130|15:24:28.593151|S|250|84.51|0|250
C|NBIS|20260130|15:25:00.088980|S|8|84.45|0|8
C|NBIS|20260130|15:26:02.377050|S|100|84.73|0|100
C|NBIS|20260130|15:26:03.379594|S|100|84.75|0|100
C|NBIS|20260130|15:26:21.449892|S|100|84.61|0|100
C|NBIS|20260130|15:26:21.449948|S|22|84.61|0|22
C|NBIS|20260130|15:27:58.628463|S|100|84.435|0|100
C|NBIS|20260130|15:29:11.790789|S|31|84.35|0|31
C|NBIS|20260130|15:29:52.476361|S|87|84.34|0|87
C|NBIS|20260130|15:30:38.571609|S|100|84.45|0|100
C|NBIS|20260130|15:31:19.554337|S|90|84.45|0|90
C|NBIS|20260130|15:31:29.001954|S|4|84.38|0|4
C|NBIS|20260130|15:31:29.137982|S|1|84.38|0|1
C|NBIS|20260130|15:31:33.067462|S|80|84.36|0|80
C|NBIS|20260130|15:31:45.940440|S|64|84.38|0|64
C|NBIS|20260130|15:31:45.940457|S|16|84.38|0|16
C|NBIS|20260130|15:31:49.808728|S|100|84.38|0|100
C|NBIS|20260130|15:31:49.808782|S|14|84.38|0|14
C|NBIS|20260130|15:34:46.218074|S|7|84.335|0|7
C|NBIS|20260130|15:35:44.263309|S|87|84.63|0|87
C|NBIS|20260130|15:36:02.165984|S|100|84.66|0|100
C|NBIS|20260130|15:36:03.268499|S|100|84.67|0|100
C|NBIS|20260130|15:38:35.141058|S|87|84.69|0|87
C|NBIS|20260130|15:39:50.498173|S|50|84.62|0|50
C|NBIS|20260130|15:42:51.295375|S|400|84.74|0|400
C|NBIS|20260130|15:43:02.278182|S|100|84.605|0|100
C|NBIS|20260130|15:43:18.039844|S|90|84.71|0|90
C|NBIS|20260130|15:43:46.726807|S|100|84.635|0|100
C|NBIS|20260130|15:45:06.291434|S|2|84.89|0|2
C|NBIS|20260130|15:49:00.726651|S|100|85.6|0|100
C|NBIS|20260130|15:49:00.726715|S|700|85.6|0|700
C|NBIS|20260130|15:49:05.093471|S|100|85.59|0|100
C|NBIS|20260130|15:49:43.552269|S|200|85.55|0|200
C|NBIS|20260130|15:49:43.552286|S|200|85.55|0|200
C|NBIS|20260130|15:49:43.552287|S|100|85.55|0|100
C|NBIS|20260130|15:49:43.552333|S|100|85.55|0|100
C|NBIS|20260130|15:50:10.176298|S|40|85.665|0|40
C|NBIS|20260130|15:50:23.241311|S|100|86.025|0|100
C|NBIS|20260130|15:50:48.708066|S|100|85.51|0|100
C|NBIS|20260130|15:50:56.331935|S|150|85.44|0|150
C|NBIS|20260130|15:50:56.332033|S|50|85.44|0|50
C|NBIS|20260130|15:51:05.290280|S|300|85.41|0|300
C|NBIS|20260130|15:51:05.301091|S|100|85.4|0|100
C|NBIS|20260130|15:51:34.033587|S|300|85.65|0|300
C|NBIS|20260130|15:51:34.033587|S|1|85.65|0|1
C|NBIS|20260130|15:52:05.091085|S|160|85.56|0|160
C|NBIS|20260130|15:52:05.091692|S|100|85.56|0|100
C|NBIS|20260130|15:52:05.098438|S|100|85.56|0|100
C|NBIS|20260130|15:52:05.098465|S|140|85.56|0|140
C|NBIS|20260130|15:52:06.652995|S|100|85.555|0|100
C|NBIS|20260130|15:52:13.422173|S|300|85.46|0|300
C|NBIS|20260130|15:52:28.762587|S|1|85.39|0|1
C|NBIS|20260130|15:52:31.038617|S|200|85.33|0|200
C|NBIS|20260130|15:52:31.051238|S|8|85.33|0|8
C|NBIS|20260130|15:52:32.725608|S|192|85.33|0|192
C|NBIS|20260130|15:52:32.725770|S|100|85.33|0|100
C|NBIS|20260130|15:53:16.954104|S|100|85.22|0|100
C|NBIS|20260130|15:53:25.916573|S|1|85.27|0|1
C|NBIS|20260130|15:53:48.711780|S|100|85.08|0|100
C|NBIS|20260130|15:54:52.792377|S|5|84.95|0|5
C|NBIS|20260130|15:56:02.605581|S|10|85.29|0|10
C|NBIS|20260130|15:57:34.988753|S|75|85.34|0|75
C|NBIS|20260130|15:57:34.988761|S|25|85.34|0|25
C|NBIS|20260130|15:57:38.830608|S|100|85.33|0|100
C|NBIS|20260130|15:58:19.892816|S|100|85.295|0|100
C|NBIS|20260130|15:58:19.904861|S|100|85.295|0|100
C|NBIS|20260130|15:58:19.904913|S|150|85.295|0|150
C|NBIS|20260130|15:58:19.987394|S|100|85.295|0|100
C|NBIS|20260130|15:58:19.987448|S|150|85.295|0|150
C|NBIS|20260130|15:58:19.987513|S|100|85.295|0|100
C|NBIS|20260130|15:58:20.515564|S|400|85.31|0|400
C|NBIS|20260130|15:59:03.057903|S|1|85.255|0|1
C|NBIS|20260130|15:59:31.030755|S|1|85.135|0|1
C|NBIS|20260130|15:59:31.170605|S|50|85.135|0|50
C|NBIS|20260130|15:59:38.749929|E|100|85.11|0|100
C|NBIS|20260130|15:59:42.732342|S|100|85.125|0|100
C|NBIS|20260130|15:59:42.735861|S|100|85.125|0|100
C|NBIS|20260130|15:59:42.739273|S|100|85.125|0|100
C|NBIS|20260130|15:59:51.317327|S|13|85.15|0|13
C|NBIS|20260130|15:59:51.317335|S|13|85.15|0|13
C|NBIX|20260130|09:32:10.161450|S|21|136.895|0|21
C|NBIX|20260130|09:43:24.406749|S|100|136.39|0|100
C|NBIX|20260130|09:46:45.916021|S|50|136.6|0|50
C|NBIX|20260130|09:46:45.916021|S|50|136.61|0|50
C|NBIX|20260130|09:46:45.916021|S|100|136.61|0|100
C|NBIX|20260130|09:46:45.916021|S|50|136.58|0|50
C|NBIX|20260130|09:46:45.916022|S|50|136.63|0|50
C|NBIX|20260130|09:46:45.916022|S|71|136.64|0|71
C|NBIX|20260130|10:12:06.765694|S|76|136.42|0|76
C|NBIX|20260130|10:22:43.880334|S|1|135.92|0|1
C|NBIX|20260130|10:31:31.449949|S|100|135.14|0|100
C|NBIX|20260130|10:43:43.099102|S|100|135.47|0|100
C|NBIX|20260130|10:45:43.523247|S|50|135.72|0|50
C|NBIX|20260130|10:45:43.523273|S|2|135.72|0|2
C|NBIX|20260130|11:03:03.436356|S|100|135.56|0|100
C|NBIX|20260130|11:04:27.058402|S|50|135.52|0|50
C|NBIX|20260130|11:04:27.058402|S|50|135.52|0|50
C|NBIX|20260130|11:04:27.058402|S|50|135.5|0|50
C|NBIX|20260130|11:08:12.696224|S|100|135.615|0|100
C|NBIX|20260130|11:39:10.402395|S|100|135.46|0|100
C|NBIX|20260130|11:41:20.638027|S|50|135.3|0|50
C|NBIX|20260130|11:41:20.638027|S|2|135.34|0|2
C|NBIX|20260130|11:41:20.638027|S|50|135.33|0|50
C|NBIX|20260130|11:47:51.196857|S|100|135.46|0|100
C|NBIX|20260130|11:52:44.080978|S|100|135.665|0|100
C|NBIX|20260130|12:07:19.385160|S|50|135.47|0|50
C|NBIX|20260130|12:07:19.385160|S|50|135.47|0|50
C|NBIX|20260130|12:07:19.385160|S|4|135.485|0|4
C|NBIX|20260130|12:07:19.385160|S|50|135.46|0|50
C|NBIX|20260130|12:11:29.442945|S|8|135.52|0|8
C|NBIX|20260130|12:30:55.370191|S|87|135.92|0|87
C|NBIX|20260130|13:26:37.014450|S|1|136|0|1
C|NBIX|20260130|13:30:11.278842|S|41|135.87|0|41
C|NBIX|20260130|14:06:59.627530|S|100|136.28|0|100
C|NBIX|20260130|14:31:28.197058|S|1|135.71|0|1
C|NBIX|20260130|14:39:09.610050|S|1|135.76|0|1
C|NBIX|20260130|14:44:18.818508|S|33|136.05|0|33
C|NBIX|20260130|14:48:46.555778|S|43|135.99|0|43
C|NBIX|20260130|14:48:46.555801|S|25|135.99|0|25
C|NBIX|20260130|15:35:58.070457|S|1|136.3|0|1
C|NBIX|20260130|15:42:02.454924|S|50|136.27|0|50
C|NBIX|20260130|15:42:02.454924|S|50|136.27|0|50
C|NBIX|20260130|15:42:02.454924|S|50|136.28|0|50
C|NBIX|20260130|15:42:02.454924|S|50|136.27|0|50
C|NBIX|20260130|15:44:13.361825|S|100|136.165|0|100
C|NBIX|20260130|15:47:51.996435|S|1|136.24|0|1
C|NBIX|20260130|15:48:41.966314|S|2|136.21|0|2
C|NBIX|20260130|15:48:41.966314|S|2|136.2|0|2
C|NBIX|20260130|15:48:54.341376|S|4|136.18|0|4
C|NBIX|20260130|15:54:40.370422|S|100|136.01|0|100
C|NBIX|20260130|15:57:12.152550|S|100|136.06|0|100
C|NBIX|20260130|15:59:21.419281|S|100|136.03|0|100
C|NBIX|20260130|15:59:28.267509|S|50|136.02|0|50
C|NBIX|20260130|15:59:28.267509|S|50|136.02|0|50
C|NBN|20260130|12:53:56.029741|S|1|116.04|0|1
C|NBN|20260130|13:22:59.437698|S|3|115.46|0|3
C|NBN|20260130|13:23:03.040611|S|1|115.3|0|1
C|NBN|20260130|13:56:33.216087|S|1|116.61|0|1
C|NBN|20260130|14:20:54.663334|S|1|117.045|0|1
C|NBN|20260130|14:27:11.922336|S|1|117.015|0|1
C|NBN|20260130|15:46:25.903310|S|1|116.11|0|1
C|NBN|20260130|15:46:44.113563|S|1|116.49|0|1
C|NBN|20260130|15:55:00.234371|S|1|115.47|0|1
C|NBN|20260130|15:59:58.047519|S|1|115.19|0|1
C|NBOS|20260130|10:45:55.264908|S|100|27.57|0|100
C|NBP|20260130|12:59:31.349225|S|100|3.44|0|100
C|NBP|20260130|15:35:50.734225|S|200|3.26|0|200
C|NBR|20260130|09:44:08.546463|S|1|67.62|0|1
C|NBR|20260130|09:59:47.094749|S|1|67.11|0|1
C|NBR|20260130|10:06:28.670907|S|1|66.78|0|1
C|NBR|20260130|11:32:08.522857|S|45|66.5|0|45
C|NBR|20260130|12:03:03.856325|S|1|66.01|0|1
C|NBR|20260130|14:40:25.165638|S|2|65.8|0|2
C|NBR|20260130|15:45:07.709248|S|20|66.79|0|20
C|NBR|20260130|15:49:01.045410|S|10|66.98|0|10
C|NBTB|20260130|09:33:26.343313|S|3|44.135|0|3
C|NBTB|20260130|09:41:16.480241|S|1|43.83|0|1
C|NBTB|20260130|09:41:54.756172|S|3|44.03|0|3
C|NBTB|20260130|09:41:54.756256|S|3|44.03|0|3
C|NBTB|20260130|09:42:05.941632|S|3|43.995|0|3
C|NBTB|20260130|09:42:05.941791|S|3|43.995|0|3
C|NBTB|20260130|09:42:05.942017|S|3|43.995|0|3
C|NBTB|20260130|09:42:05.942221|S|10|43.995|0|10
C|NBTB|20260130|09:42:05.942338|S|3|43.995|0|3
C|NBTB|20260130|09:42:05.942807|S|10|43.995|0|10
C|NBTB|20260130|09:42:05.943393|S|10|43.995|0|10
C|NBTB|20260130|09:42:41.883737|S|3|43.995|0|3
C|NBTB|20260130|09:53:37.759682|S|3|44.12|0|3
C|NBTB|20260130|10:30:30.802609|S|100|44.17|0|100
C|NBTB|20260130|11:26:54.065714|S|21|44.04|0|21
C|NBTB|20260130|15:39:15.949340|S|9|44.37|0|9
C|NBXG|20260130|10:31:27.653532|S|50|14.45|0|50
C|NBXG|20260130|10:31:27.654036|S|50|14.45|0|50
C|NBY|20260130|14:02:10.061204|S|100|1.86|0|100
C|NBY|20260130|14:43:45.993456|S|19|1.95|0|19
C|NBY|20260130|15:55:17.356697|S|33|1.86|0|33
C|NCA|20260130|13:55:26.522195|S|200|9.64|0|200
C|NCDL|20260130|09:58:15.505616|S|49|13.315|0|49
C|NCDL|20260130|12:57:24.121635|S|52|13.455|0|52
C|NCIQ|20260130|10:24:39.876093|S|100|21.48|0|100
C|NCIQ|20260130|10:24:39.876136|S|100|21.48|0|100
C|NCIQ|20260130|10:24:39.876149|S|96|21.48|0|96
C|NCIQ|20260130|15:37:23.704719|S|4|21.695|0|4
C|NCIQ|20260130|15:42:09.550752|S|10|21.69|0|10
C|NCL|20260130|15:40:22.661206|S|100|.1705|0|100
C|NCL|20260130|15:40:22.916033|S|500|.17|0|500
C|NCLH|20260130|09:30:43.149306|S|200|22.58|0|200
C|NCLH|20260130|09:31:44.697370|S|100|22.42|0|100
C|NCLH|20260130|09:32:01.706582|S|100|22.35|0|100
C|NCLH|20260130|09:32:30.987853|S|8|22.435|0|8
C|NCLH|20260130|09:33:13.080908|S|200|22.42|0|200
C|NCLH|20260130|09:33:13.093979|S|100|22.41|0|100
C|NCLH|20260130|09:33:14.032527|S|100|22.41|0|100
C|NCLH|20260130|09:33:14.032539|S|100|22.41|0|100
C|NCLH|20260130|09:34:41.242126|S|100|22.15|0|100
C|NCLH|20260130|09:34:41.242138|S|100|22.15|0|100
C|NCLH|20260130|09:34:41.242138|S|100|22.15|0|100
C|NCLH|20260130|09:35:10.868029|S|100|22.05|0|100
C|NCLH|20260130|09:39:11.685728|S|100|21.98|0|100
C|NCLH|20260130|09:40:21.611272|S|200|21.985|0|200
C|NCLH|20260130|09:42:37.442262|S|100|21.89|0|100
C|NCLH|20260130|09:46:20.604434|S|1|21.84|0|1
C|NCLH|20260130|09:46:20.608849|S|99|21.84|0|99
C|NCLH|20260130|09:46:22.865318|S|100|21.81|0|100
C|NCLH|20260130|09:46:39.184083|S|100|21.78|0|100
C|NCLH|20260130|09:46:39.194418|S|120|21.77|0|120
C|NCLH|20260130|09:47:46.920254|S|100|21.87|0|100
C|NCLH|20260130|09:48:02.384388|S|120|21.87|0|120
C|NCLH|20260130|09:48:27.381545|S|100|21.88|0|100
C|NCLH|20260130|09:48:38.763719|S|1|21.83|0|1
C|NCLH|20260130|09:50:45.852251|S|117|21.79|0|117
C|NCLH|20260130|09:51:45.026654|S|7|21.82|0|7
C|NCLH|20260130|09:51:46.108595|S|100|21.81|0|100
C|NCLH|20260130|09:52:37.128399|S|100|21.79|0|100
C|NCLH|20260130|09:52:37.128464|S|100|21.79|0|100
C|NCLH|20260130|09:52:37.128514|S|81|21.79|0|81
C|NCLH|20260130|09:52:37.128854|S|19|21.79|0|19
C|NCLH|20260130|09:52:48.591041|S|100|21.775|0|100
C|NCLH|20260130|09:52:52.827090|S|200|21.77|0|200
C|NCLH|20260130|09:53:39.812896|S|100|21.76|0|100
C|NCLH|20260130|09:54:32.210242|S|100|21.74|0|100
C|NCLH|20260130|09:55:33.600349|S|1|21.76|0|1
C|NCLH|20260130|09:56:46.266385|S|100|21.72|0|100
C|NCLH|20260130|09:56:46.266443|S|100|21.72|0|100
C|NCLH|20260130|09:58:52.449574|S|100|21.675|0|100
C|NCLH|20260130|09:58:52.854381|S|100|21.67|0|100
C|NCLH|20260130|09:58:52.854655|S|10|21.67|0|10
C|NCLH|20260130|10:00:10.505583|S|100|21.765|0|100
C|NCLH|20260130|10:00:23.766151|S|100|21.805|0|100
C|NCLH|20260130|10:01:22.313009|S|20|21.85|0|20
C|NCLH|20260130|10:01:22.313021|S|15|21.85|0|15
C|NCLH|20260130|10:01:41.339988|S|67|21.83|0|67
C|NCLH|20260130|10:01:41.340049|S|33|21.83|0|33
C|NCLH|20260130|10:04:56.785734|S|100|21.825|0|100
C|NCLH|20260130|10:04:56.785817|S|100|21.825|0|100
C|NCLH|20260130|10:05:16.531841|S|3|21.88|0|3
C|NCLH|20260130|10:07:30.889679|S|100|21.86|0|100
C|NCLH|20260130|10:10:19.402089|S|200|21.875|0|200
C|NCLH|20260130|10:14:16.781173|S|25|21.85|0|25
C|NCLH|20260130|10:14:16.781182|S|100|21.85|0|100
C|NCLH|20260130|10:15:35.615746|S|100|21.88|0|100
C|NCLH|20260130|10:16:15.991554|S|24|21.9|0|24
C|NCLH|20260130|10:16:37.996080|S|100|21.915|0|100
C|NCLH|20260130|10:20:09.271218|S|3|21.91|0|3
C|NCLH|20260130|10:20:09.271326|S|24|21.905|0|24
C|NCLH|20260130|10:20:09.271334|S|24|21.905|0|24
C|NCLH|20260130|10:21:04.225554|S|100|21.935|0|100
C|NCLH|20260130|10:21:04.225629|S|100|21.935|0|100
C|NCLH|20260130|10:21:27.051399|S|100|21.855|0|100
C|NCLH|20260130|10:21:27.059283|S|100|21.855|0|100
C|NCLH|20260130|10:22:14.417850|S|200|21.885|0|200
C|NCLH|20260130|10:22:55.705945|S|50|21.955|0|50
C|NCLH|20260130|10:24:02.912803|S|20|22|0|20
C|NCLH|20260130|10:24:02.912818|S|12|22|0|12
C|NCLH|20260130|10:25:58.756718|S|100|22.005|0|100
C|NCLH|20260130|10:25:58.756830|S|28|22.005|0|28
C|NCLH|20260130|10:25:58.756844|S|28|22.005|0|28
C|NCLH|20260130|10:26:42.343274|S|100|21.97|0|100
C|NCLH|20260130|10:26:42.343274|S|23|21.97|0|23
C|NCLH|20260130|10:28:01.106330|S|100|21.95|0|100
C|NCLH|20260130|10:31:02.698027|S|100|21.915|0|100
C|NCLH|20260130|10:31:28.919388|S|23|21.93|0|23
C|NCLH|20260130|10:31:28.919411|S|23|21.93|0|23
C|NCLH|20260130|10:31:28.919781|S|17|21.935|0|17
C|NCLH|20260130|10:31:28.919788|S|5|21.935|0|5
C|NCLH|20260130|10:31:48.734021|S|13|21.92|0|13
C|NCLH|20260130|10:31:48.734039|S|13|21.92|0|13
C|NCLH|20260130|10:31:51.797109|S|9|21.92|0|9
C|NCLH|20260130|10:31:51.797132|S|9|21.92|0|9
C|NCLH|20260130|10:31:51.797133|S|100|21.92|0|100
C|NCLH|20260130|10:36:59.057532|S|100|22.015|0|100
C|NCLH|20260130|10:38:29.602688|S|32|22.01|0|32
C|NCLH|20260130|10:38:29.602689|S|32|22.01|0|32
C|NCLH|20260130|10:38:29.602755|S|116|22.01|0|116
C|NCLH|20260130|10:40:13.893876|S|29|22.02|0|29
C|NCLH|20260130|10:40:13.893884|S|29|22.02|0|29
C|NCLH|20260130|10:40:13.894067|S|100|22.02|0|100
C|NCLH|20260130|10:41:52.081241|S|100|22.025|0|100
C|NCLH|20260130|10:41:52.081323|S|100|22.025|0|100
C|NCLH|20260130|10:44:28.693088|S|25|22.04|0|25
C|NCLH|20260130|10:44:28.693104|S|71|22.04|0|71
C|NCLH|20260130|10:44:28.808126|S|36|22.035|0|36
C|NCLH|20260130|10:44:28.808517|S|30|22.035|0|30
C|NCLH|20260130|10:44:28.808525|S|30|22.035|0|30
C|NCLH|20260130|10:45:02.663911|S|100|22.025|0|100
C|NCLH|20260130|10:45:02.663980|S|100|22.025|0|100
C|NCLH|20260130|10:45:39.355245|S|24|22.07|0|24
C|NCLH|20260130|10:45:45.854399|S|100|22.095|0|100
C|NCLH|20260130|10:50:34.471323|S|100|21.985|0|100
C|NCLH|20260130|10:50:34.471404|S|100|21.985|0|100
C|NCLH|20260130|10:50:34.471463|S|90|21.985|0|90
C|NCLH|20260130|10:51:03.586613|S|100|21.925|0|100
C|NCLH|20260130|10:51:03.586692|S|100|21.925|0|100
C|NCLH|20260130|10:53:32.865317|S|19|21.86|0|19
C|NCLH|20260130|10:56:51.155849|S|300|21.785|0|300
C|NCLH|20260130|11:00:13.043016|S|100|21.815|0|100
C|NCLH|20260130|11:01:29.084108|S|100|21.815|0|100
C|NCLH|20260130|11:01:29.084190|S|100|21.815|0|100
C|NCLH|20260130|11:01:30.468064|S|200|21.82|0|200
C|NCLH|20260130|11:01:34.261010|S|100|21.83|0|100
C|NCLH|20260130|11:01:34.261127|S|32|21.81|0|32
C|NCLH|20260130|11:01:34.261127|S|3|21.82|0|3
C|NCLH|20260130|11:01:34.261139|S|35|21.815|0|35
C|NCLH|20260130|11:01:34.265339|S|25|21.855|0|25
C|NCLH|20260130|11:01:34.265397|S|25|21.855|0|25
C|NCLH|20260130|11:01:34.265408|S|25|21.855|0|25
C|NCLH|20260130|11:03:01.271827|S|100|21.84|0|100
C|NCLH|20260130|11:03:35.143312|S|41|21.845|0|41
C|NCLH|20260130|11:03:35.244819|S|100|21.83|0|100
C|NCLH|20260130|11:08:34.644977|S|33|21.805|0|33
C|NCLH|20260130|11:08:34.644990|S|32|21.805|0|32
C|NCLH|20260130|11:08:34.645043|S|235|21.805|0|235
C|NCLH|20260130|11:12:26.471207|S|100|21.835|0|100
C|NCLH|20260130|11:12:29.275610|S|100|21.835|0|100
C|NCLH|20260130|11:13:00.344850|S|36|21.84|0|36
C|NCLH|20260130|11:13:00.344869|S|36|21.84|0|36
C|NCLH|20260130|11:15:58.749307|S|100|21.805|0|100
C|NCLH|20260130|11:15:58.749378|S|100|21.805|0|100
C|NCLH|20260130|11:15:58.758051|S|44|21.805|0|44
C|NCLH|20260130|11:18:29.775897|S|100|21.735|0|100
C|NCLH|20260130|11:21:13.473306|S|48|21.77|0|48
C|NCLH|20260130|11:21:13.473317|S|48|21.77|0|48
C|NCLH|20260130|11:22:23.830606|S|310|21.775|0|310
C|NCLH|20260130|11:24:49.646840|S|4|21.73|0|4
C|NCLH|20260130|11:25:10.579812|S|100|21.75|0|100
C|NCLH|20260130|11:25:10.618390|S|100|21.75|0|100
C|NCLH|20260130|11:26:44.349328|S|126|21.815|0|126
C|NCLH|20260130|11:26:44.349407|S|126|21.815|0|126
C|NCLH|20260130|11:26:52.037033|S|61|21.8|0|61
C|NCLH|20260130|11:26:52.037048|S|39|21.8|0|39
C|NCLH|20260130|11:27:19.692093|S|77|21.79|0|77
C|NCLH|20260130|11:27:19.692106|S|23|21.79|0|23
C|NCLH|20260130|11:27:19.695345|S|126|21.795|0|126
C|NCLH|20260130|11:27:19.695374|S|184|21.795|0|184
C|NCLH|20260130|11:27:40.906633|S|100|21.805|0|100
C|NCLH|20260130|11:27:40.906640|S|126|21.805|0|126
C|NCLH|20260130|11:27:40.962531|S|100|21.8|0|100
C|NCLH|20260130|11:28:09.551624|S|27|21.81|0|27
C|NCLH|20260130|11:28:32.039442|S|126|21.805|0|126
C|NCLH|20260130|11:28:32.039521|S|126|21.805|0|126
C|NCLH|20260130|11:35:05.335245|S|126|21.765|0|126
C|NCLH|20260130|11:37:22.785918|S|100|21.81|0|100
C|NCLH|20260130|11:41:05.029981|S|56|21.795|0|56
C|NCLH|20260130|11:41:05.029993|S|56|21.795|0|56
C|NCLH|20260130|11:42:53.987930|S|126|21.775|0|126
C|NCLH|20260130|11:42:53.988013|S|126|21.775|0|126
C|NCLH|20260130|11:43:30.622338|S|126|21.765|0|126
C|NCLH|20260130|11:43:30.622427|S|126|21.765|0|126
C|NCLH|20260130|11:58:56.409979|S|126|21.695|0|126
C|NCLH|20260130|11:58:56.410053|S|126|21.695|0|126
C|NCLH|20260130|11:59:07.151460|S|54|21.68|0|54
C|NCLH|20260130|11:59:07.151484|S|100|21.68|0|100
C|NCLH|20260130|12:02:21.850737|S|56|21.77|0|56
C|NCLH|20260130|12:04:28.502210|S|126|21.695|0|126
C|NCLH|20260130|12:04:28.502282|S|194|21.695|0|194
C|NCLH|20260130|12:13:25.801449|S|49|21.59|0|49
C|NCLH|20260130|12:13:25.801471|S|100|21.59|0|100
C|NCLH|20260130|12:17:35.812960|S|100|21.64|0|100
C|NCLH|20260130|12:21:55.195046|S|100|21.65|0|100
C|NCLH|20260130|12:25:27.456307|S|126|21.695|0|126
C|NCLH|20260130|12:25:27.456388|S|126|21.695|0|126
C|NCLH|20260130|12:27:40.480496|S|100|21.73|0|100
C|NCLH|20260130|12:27:43.655225|S|17|21.74|0|17
C|NCLH|20260130|12:35:47.701144|S|100|21.67|0|100
C|NCLH|20260130|12:35:47.701144|S|41|21.67|0|41
C|NCLH|20260130|12:50:41.105329|S|1|21.76|0|1
C|NCLH|20260130|13:01:53.127177|S|126|21.715|0|126
C|NCLH|20260130|13:01:53.127259|S|126|21.715|0|126
C|NCLH|20260130|13:01:53.127267|S|78|21.715|0|78
C|NCLH|20260130|13:16:01.629696|S|47|21.68|0|47
C|NCLH|20260130|13:16:01.629710|S|47|21.68|0|47
C|NCLH|20260130|13:16:01.629710|S|100|21.68|0|100
C|NCLH|20260130|13:20:05.264565|S|126|21.655|0|126
C|NCLH|20260130|13:20:05.264647|S|126|21.655|0|126
C|NCLH|20260130|13:20:37.234382|S|100|21.65|0|100
C|NCLH|20260130|13:25:19.102007|S|50|21.7|0|50
C|NCLH|20260130|13:25:19.102017|S|49|21.7|0|49
C|NCLH|20260130|13:25:25.042668|S|200|21.7|0|200
C|NCLH|20260130|13:25:25.042697|S|30|21.7|0|30
C|NCLH|20260130|13:28:18.333611|S|59|21.74|0|59
C|NCLH|20260130|13:47:00.670685|S|52|21.68|0|52
C|NCLH|20260130|13:56:11.677881|S|126|21.775|0|126
C|NCLH|20260130|13:56:11.678074|S|126|21.775|0|126
C|NCLH|20260130|13:56:47.327304|S|2|21.79|0|2
C|NCLH|20260130|13:56:47.327327|S|57|21.79|0|57
C|NCLH|20260130|13:56:47.327334|S|54|21.79|0|54
C|NCLH|20260130|13:56:47.327436|S|40|21.79|0|40
C|NCLH|20260130|13:56:47.327447|S|40|21.79|0|40
C|NCLH|20260130|13:58:03.369429|S|100|21.81|0|100
C|NCLH|20260130|13:59:48.476127|S|500|21.85|0|500
C|NCLH|20260130|13:59:48.477574|S|62|21.85|0|62
C|NCLH|20260130|13:59:48.477588|S|38|21.85|0|38
C|NCLH|20260130|13:59:50.800197|S|100|21.85|0|100
C|NCLH|20260130|13:59:50.800198|S|49|21.85|0|49
C|NCLH|20260130|13:59:50.800216|S|49|21.85|0|49
C|NCLH|20260130|14:00:13.437835|S|54|21.885|0|54
C|NCLH|20260130|14:00:25.578161|S|126|21.925|0|126
C|NCLH|20260130|14:00:25.578335|S|126|21.925|0|126
C|NCLH|20260130|14:00:53.377941|S|200|21.945|0|200
C|NCLH|20260130|14:01:00.195836|S|58|21.95|0|58
C|NCLH|20260130|14:01:12.626894|S|100|21.95|0|100
C|NCLH|20260130|14:03:35.086712|S|50|21.89|0|50
C|NCLH|20260130|14:03:35.086731|S|48|21.89|0|48
C|NCLH|20260130|14:03:35.086748|S|250|21.89|0|250
C|NCLH|20260130|14:03:35.086826|S|100|21.89|0|100
C|NCLH|20260130|14:03:35.086932|S|12|21.89|0|12
C|NCLH|20260130|14:08:42.234386|S|126|21.955|0|126
C|NCLH|20260130|14:08:42.234470|S|126|21.955|0|126
C|NCLH|20260130|14:09:26.059176|S|126|21.965|0|126
C|NCLH|20260130|14:09:26.059262|S|126|21.965|0|126
C|NCLH|20260130|14:13:45.214300|S|58|21.95|0|58
C|NCLH|20260130|14:13:45.214301|S|100|21.95|0|100
C|NCLH|20260130|14:13:45.214313|S|58|21.95|0|58
C|NCLH|20260130|14:18:29.752454|S|100|21.9|0|100
C|NCLH|20260130|14:18:32.787154|S|100|21.89|0|100
C|NCLH|20260130|14:20:20.054876|S|200|21.925|0|200
C|NCLH|20260130|14:20:23.628554|S|19|21.925|0|19
C|NCLH|20260130|14:21:12.952630|S|100|21.93|0|100
C|NCLH|20260130|14:21:12.954822|S|126|21.925|0|126
C|NCLH|20260130|14:21:12.968459|S|100|21.925|0|100
C|NCLH|20260130|14:23:25.719255|S|2|21.94|0|2
C|NCLH|20260130|14:25:44.786908|S|100|21.98|0|100
C|NCLH|20260130|14:26:19.022497|S|1|21.99|0|1
C|NCLH|20260130|14:26:34.750758|S|75|22|0|75
C|NCLH|20260130|14:26:34.750772|S|16|22|0|16
C|NCLH|20260130|14:26:37.017165|S|100|22|0|100
C|NCLH|20260130|14:26:55.222047|S|50|22.015|0|50
C|NCLH|20260130|14:26:57.235709|S|200|22.015|0|200
C|NCLH|20260130|14:26:58.243076|S|100|22.015|0|100
C|NCLH|20260130|14:27:14.111898|S|78|22.01|0|78
C|NCLH|20260130|14:27:14.111972|S|22|22.01|0|22
C|NCLH|20260130|14:27:14.800578|S|100|22.015|0|100
C|NCLH|20260130|14:27:16.556950|S|100|22.015|0|100
C|NCLH|20260130|14:27:25.385263|S|65|22.01|0|65
C|NCLH|20260130|14:27:25.385300|S|35|22.01|0|35
C|NCLH|20260130|14:29:36.041428|S|100|21.93|0|100
C|NCLH|20260130|14:29:36.509862|S|100|21.9|0|100
C|NCLH|20260130|14:29:36.509863|S|60|21.9|0|60
C|NCLH|20260130|14:29:37.532585|S|8|21.915|0|8
C|NCLH|20260130|14:29:37.532641|S|126|21.915|0|126
C|NCLH|20260130|14:29:37.532672|S|8|21.915|0|8
C|NCLH|20260130|14:29:37.532745|S|8|21.915|0|8
C|NCLH|20260130|14:29:37.532792|S|100|21.915|0|100
C|NCLH|20260130|14:29:37.532826|S|8|21.915|0|8
C|NCLH|20260130|14:29:37.532864|S|92|21.915|0|92
C|NCLH|20260130|14:29:37.543085|S|8|21.905|0|8
C|NCLH|20260130|14:29:37.543156|S|8|21.905|0|8
C|NCLH|20260130|14:29:37.595340|S|250|21.91|0|250
C|NCLH|20260130|14:29:38.135317|S|100|21.905|0|100
C|NCLH|20260130|14:29:38.350269|S|200|21.89|0|200
C|NCLH|20260130|14:29:39.585902|S|100|21.895|0|100
C|NCLH|20260130|14:29:39.585983|S|100|21.895|0|100
C|NCLH|20260130|14:29:39.586057|S|100|21.895|0|100
C|NCLH|20260130|14:29:39.586137|S|50|21.895|0|50
C|NCLH|20260130|14:29:39.586137|S|50|21.9|0|50
C|NCLH|20260130|14:29:39.654350|S|72|21.89|0|72
C|NCLH|20260130|14:29:39.654365|S|28|21.89|0|28
C|NCLH|20260130|14:29:42.480855|S|100|21.875|0|100
C|NCLH|20260130|14:29:42.685499|S|200|21.865|0|200
C|NCLH|20260130|14:29:42.685579|S|100|21.865|0|100
C|NCLH|20260130|14:29:49.262074|S|100|21.82|0|100
C|NCLH|20260130|14:29:53.612843|S|100|21.805|0|100
C|NCLH|20260130|14:29:53.612933|S|100|21.805|0|100
C|NCLH|20260130|14:29:53.613010|S|100|21.805|0|100
C|NCLH|20260130|14:29:54.888336|S|100|21.79|0|100
C|NCLH|20260130|14:30:02.276529|S|85|21.81|0|85
C|NCLH|20260130|14:30:02.420631|S|98|21.83|0|98
C|NCLH|20260130|14:30:02.799292|S|76|21.835|0|76
C|NCLH|20260130|14:30:02.799304|S|76|21.835|0|76
C|NCLH|20260130|14:30:02.799338|S|198|21.835|0|198
C|NCLH|20260130|14:30:04.364083|S|98|21.84|0|98
C|NCLH|20260130|14:30:04.364154|S|81|21.84|0|81
C|NCLH|20260130|14:30:04.364190|S|100|21.84|0|100
C|NCLH|20260130|14:30:04.364215|S|81|21.84|0|81
C|NCLH|20260130|14:30:04.364351|S|61|21.84|0|61
C|NCLH|20260130|14:30:04.364368|S|61|21.84|0|61
C|NCLH|20260130|14:30:04.386082|S|100|21.84|0|100
C|NCLH|20260130|14:30:04.469027|S|200|21.84|0|200
C|NCLH|20260130|14:30:05.708956|S|100|21.85|0|100
C|NCLH|20260130|14:30:06.656790|S|100|21.875|0|100
C|NCLH|20260130|14:30:06.656828|S|158|21.875|0|158
C|NCLH|20260130|14:30:06.656926|S|8|21.87|0|8
C|NCLH|20260130|14:30:06.656926|S|92|21.875|0|92
C|NCLH|20260130|14:30:06.657232|S|100|21.87|0|100
C|NCLH|20260130|14:30:07.340817|S|100|21.9|0|100
C|NCLH|20260130|14:30:18.332247|S|158|21.895|0|158
C|NCLH|20260130|14:30:21.337930|S|68|21.88|0|68
C|NCLH|20260130|14:30:34.240789|S|5|21.89|0|5
C|NCLH|20260130|14:30:58.574601|S|100|21.745|0|100
C|NCLH|20260130|14:30:58.575332|S|100|21.74|0|100
C|NCLH|20260130|14:30:58.585876|S|100|21.74|0|100
C|NCLH|20260130|14:30:58.585960|S|69|21.74|0|69
C|NCLH|20260130|14:30:58.585974|S|31|21.74|0|31
C|NCLH|20260130|14:31:03.102708|S|82|21.73|0|82
C|NCLH|20260130|14:31:03.102708|S|14|21.73|0|14
C|NCLH|20260130|14:31:15.335790|S|5|21.76|0|5
C|NCLH|20260130|14:32:00.534427|S|240|21.76|0|240
C|NCLH|20260130|14:33:19.583274|S|250|21.835|0|250
C|NCLH|20260130|14:33:32.499233|S|59|21.82|0|59
C|NCLH|20260130|14:33:32.499233|S|100|21.82|0|100
C|NCLH|20260130|14:33:32.499245|S|59|21.82|0|59
C|NCLH|20260130|14:33:32.499443|S|22|21.82|0|22
C|NCLH|20260130|14:34:10.663891|S|100|21.88|0|100
C|NCLH|20260130|14:34:10.664029|S|48|21.88|0|48
C|NCLH|20260130|14:34:10.664045|S|48|21.88|0|48
C|NCLH|20260130|14:35:01.713078|S|100|21.91|0|100
C|NCLH|20260130|14:35:01.713078|S|57|21.91|0|57
C|NCLH|20260130|14:35:01.713306|S|49|21.91|0|49
C|NCLH|20260130|14:35:01.713361|S|34|21.91|0|34
C|NCLH|20260130|14:35:06.990230|S|40|21.92|0|40
C|NCLH|20260130|14:35:06.990230|S|14|21.92|0|14
C|NCLH|20260130|14:35:06.991990|S|100|21.92|0|100
C|NCLH|20260130|14:35:32.134320|S|100|21.93|0|100
C|NCLH|20260130|14:36:40.610072|S|158|21.965|0|158
C|NCLH|20260130|14:36:49.179374|S|100|21.96|0|100
C|NCLH|20260130|14:41:07.578339|S|100|21.95|0|100
C|NCLH|20260130|14:48:26.185785|S|52|21.965|0|52
C|NCLH|20260130|14:48:26.185786|S|100|21.965|0|100
C|NCLH|20260130|14:53:37.224131|S|158|21.965|0|158
C|NCLH|20260130|14:53:47.712857|S|158|21.975|0|158
C|NCLH|20260130|14:59:34.880383|S|66|22|0|66
C|NCLH|20260130|14:59:34.880401|S|66|22|0|66
C|NCLH|20260130|14:59:42.206584|S|100|21.96|0|100
C|NCLH|20260130|14:59:42.211910|S|158|21.955|0|158
C|NCLH|20260130|14:59:42.212294|S|202|21.955|0|202
C|NCLH|20260130|14:59:42.220475|S|158|21.955|0|158
C|NCLH|20260130|14:59:42.220531|S|202|21.955|0|202
C|NCLH|20260130|14:59:42.226504|S|158|21.955|0|158
C|NCLH|20260130|14:59:42.226571|S|158|21.955|0|158
C|NCLH|20260130|14:59:42.226665|S|44|21.955|0|44
C|NCLH|20260130|14:59:42.233433|S|114|21.955|0|114
C|NCLH|20260130|14:59:42.233488|S|246|21.955|0|246
C|NCLH|20260130|14:59:46.693666|S|158|21.945|0|158
C|NCLH|20260130|14:59:50.050518|S|93|21.93|0|93
C|NCLH|20260130|14:59:50.351574|S|158|21.925|0|158
C|NCLH|20260130|14:59:50.705623|S|158|21.925|0|158
C|NCLH|20260130|14:59:57.351953|S|158|21.925|0|158
C|NCLH|20260130|14:59:59.849531|S|11|21.93|0|11
C|NCLH|20260130|15:00:15.791556|S|6|21.935|0|6
C|NCLH|20260130|15:00:15.791690|S|94|21.935|0|94
C|NCLH|20260130|15:00:16.017172|S|100|21.935|0|100
C|NCLH|20260130|15:00:16.121387|S|100|21.94|0|100
C|NCLH|20260130|15:00:16.137044|S|100|21.94|0|100
C|NCLH|20260130|15:00:25.626755|S|1|21.94|0|1
C|NCLH|20260130|15:00:28.748690|S|100|21.95|0|100
C|NCLH|20260130|15:00:36.378833|S|54|21.95|0|54
C|NCLH|20260130|15:00:47.852355|S|45|21.97|0|45
C|NCLH|20260130|15:01:44.323266|S|100|21.98|0|100
C|NCLH|20260130|15:02:20.033878|S|63|21.98|0|63
C|NCLH|20260130|15:02:20.033904|S|63|21.98|0|63
C|NCLH|20260130|15:02:20.033981|S|47|21.98|0|47
C|NCLH|20260130|15:02:20.034009|S|23|21.98|0|23
C|NCLH|20260130|15:02:20.034010|S|54|21.98|0|54
C|NCLH|20260130|15:02:36.752132|S|158|21.985|0|158
C|NCLH|20260130|15:04:04.496742|S|100|22.03|0|100
C|NCLH|20260130|15:04:34.133720|S|60|22.03|0|60
C|NCLH|20260130|15:06:03.618120|S|13|22.06|0|13
C|NCLH|20260130|15:06:44.423599|S|62|22.05|0|62
C|NCLH|20260130|15:06:44.423608|S|62|22.05|0|62
C|NCLH|20260130|15:06:53.282916|S|100|22.055|0|100
C|NCLH|20260130|15:06:53.283024|S|25|22.055|0|25
C|NCLH|20260130|15:08:49.234172|S|60|22.03|0|60
C|NCLH|20260130|15:08:49.234172|S|40|22.03|0|40
C|NCLH|20260130|15:09:19.446819|S|11|22.025|0|11
C|NCLH|20260130|15:10:11.071603|S|2|22.04|0|2
C|NCLH|20260130|15:10:36.609580|S|38|22.06|0|38
C|NCLH|20260130|15:10:37.707893|S|72|22.06|0|72
C|NCLH|20260130|15:11:24.888999|S|65|22.05|0|65
C|NCLH|20260130|15:11:33.245096|S|100|22.05|0|100
C|NCLH|20260130|15:12:57.502977|S|63|22.04|0|63
C|NCLH|20260130|15:12:57.502977|S|100|22.04|0|100
C|NCLH|20260130|15:13:14.334848|S|158|22.035|0|158
C|NCLH|20260130|15:13:17.368598|S|40|22.05|0|40
C|NCLH|20260130|15:14:55.742054|S|100|22.01|0|100
C|NCLH|20260130|15:17:37.972509|S|100|21.98|0|100
C|NCLH|20260130|15:18:19.895441|S|100|21.97|0|100
C|NCLH|20260130|15:19:03.622171|S|19|21.95|0|19
C|NCLH|20260130|15:19:56.877407|S|100|21.98|0|100
C|NCLH|20260130|15:20:17.719308|S|100|21.98|0|100
C|NCLH|20260130|15:20:17.897365|S|100|21.98|0|100
C|NCLH|20260130|15:20:34.170161|S|11|21.99|0|11
C|NCLH|20260130|15:23:32.196030|S|100|22.01|0|100
C|NCLH|20260130|15:23:44.091250|S|72|22.01|0|72
C|NCLH|20260130|15:24:54.485495|S|100|22.015|0|100
C|NCLH|20260130|15:24:54.486664|S|42|22.02|0|42
C|NCLH|20260130|15:24:54.486664|S|58|22.015|0|58
C|NCLH|20260130|15:24:54.545116|S|100|22.015|0|100
C|NCLH|20260130|15:24:55.620714|S|19|22.02|0|19
C|NCLH|20260130|15:24:55.720421|S|81|22.015|0|81
C|NCLH|20260130|15:25:12.843082|S|11|22.03|0|11
C|NCLH|20260130|15:25:55.956539|S|25|22.03|0|25
C|NCLH|20260130|15:26:05.778351|S|100|22.03|0|100
C|NCLH|20260130|15:27:19.395011|S|8|22.015|0|8
C|NCLH|20260130|15:27:27.384489|S|52|22.02|0|52
C|NCLH|20260130|15:28:32.668245|S|91|22.01|0|91
C|NCLH|20260130|15:29:17.441577|S|100|22.025|0|100
C|NCLH|20260130|15:29:17.492207|S|42|22.03|0|42
C|NCLH|20260130|15:29:17.492207|S|58|22.025|0|58
C|NCLH|20260130|15:29:27.064204|S|158|22.015|0|158
C|NCLH|20260130|15:29:34.871260|S|76|22.01|0|76
C|NCLH|20260130|15:29:34.871281|S|75|22.01|0|75
C|NCLH|20260130|15:29:51.214508|S|158|22.025|0|158
C|NCLH|20260130|15:30:53.921889|S|100|21.995|0|100
C|NCLH|20260130|15:30:53.957331|S|100|21.995|0|100
C|NCLH|20260130|15:30:54.032163|S|100|21.995|0|100
C|NCLH|20260130|15:30:54.032826|S|100|21.995|0|100
C|NCLH|20260130|15:30:54.056354|S|100|21.995|0|100
C|NCLH|20260130|15:30:59.574334|S|100|21.99|0|100
C|NCLH|20260130|15:33:03.282261|S|100|22.005|0|100
C|NCLH|20260130|15:34:30.984047|S|100|21.99|0|100
C|NCLH|20260130|15:34:32.014215|S|91|21.98|0|91
C|NCLH|20260130|15:34:54.320536|S|100|21.99|0|100
C|NCLH|20260130|15:35:12.301592|S|100|21.99|0|100
C|NCLH|20260130|15:35:12.640590|S|50|21.99|0|50
C|NCLH|20260130|15:35:23.171441|S|100|21.995|0|100
C|NCLH|20260130|15:35:59.761967|S|35|21.97|0|35
C|NCLH|20260130|15:35:59.762445|S|100|21.98|0|100
C|NCLH|20260130|15:36:54.431574|S|65|21.98|0|65
C|NCLH|20260130|15:37:19.463909|S|9|21.98|0|9
C|NCLH|20260130|15:37:36.094803|S|100|21.97|0|100
C|NCLH|20260130|15:37:36.803357|S|56|21.96|0|56
C|NCLH|20260130|15:37:38.495485|S|19|21.96|0|19
C|NCLH|20260130|15:37:57.577949|S|25|21.96|0|25
C|NCLH|20260130|15:41:45.841650|S|24|21.96|0|24
C|NCLH|20260130|15:42:16.903576|S|100|21.95|0|100
C|NCLH|20260130|15:43:12.424615|S|99|21.95|0|99
C|NCLH|20260130|15:43:31.760435|S|248|21.955|0|248
C|NCLH|20260130|15:44:13.879142|S|100|21.96|0|100
C|NCLH|20260130|15:44:36.564829|S|100|21.955|0|100
C|NCLH|20260130|15:44:36.564845|S|126|21.955|0|126
C|NCLH|20260130|15:44:50.051647|S|100|21.955|0|100
C|NCLH|20260130|15:45:13.950438|S|100|21.96|0|100
C|NCLH|20260130|15:45:21.507399|S|15|21.955|0|15
C|NCLH|20260130|15:45:21.585674|S|248|21.955|0|248
C|NCLH|20260130|15:46:07.971318|S|5|21.96|0|5
C|NCLH|20260130|15:46:10.298202|S|52|21.96|0|52
C|NCLH|20260130|15:46:26.552252|S|11|21.975|0|11
C|NCLH|20260130|15:46:28.871216|S|11|21.98|0|11
C|NCLH|20260130|15:46:34.048378|S|11|21.99|0|11
C|NCLH|20260130|15:48:38.731426|S|71|21.96|0|71
C|NCLH|20260130|15:48:38.731426|S|6|21.96|0|6
C|NCLH|20260130|15:49:05.952480|S|33|21.98|0|33
C|NCLH|20260130|15:49:15.788277|S|97|21.95|0|97
C|NCLH|20260130|15:49:15.788302|S|273|21.95|0|273
C|NCLH|20260130|15:49:27.044220|S|17|21.95|0|17
C|NCLH|20260130|15:49:29.242146|S|100|21.95|0|100
C|NCLH|20260130|15:50:01.004109|S|126|22.005|0|126
C|NCLH|20260130|15:50:01.017246|S|126|22.005|0|126
C|NCLH|20260130|15:50:08.630314|S|370|22.01|0|370
C|NCLH|20260130|15:50:12.544185|S|100|22.01|0|100
C|NCLH|20260130|15:50:13.127651|S|100|22.01|0|100
C|NCLH|20260130|15:50:16.051176|S|100|22.02|0|100
C|NCLH|20260130|15:50:16.093309|S|100|22.02|0|100
C|NCLH|20260130|15:50:16.280383|S|49|22.02|0|49
C|NCLH|20260130|15:50:29.171948|S|47|22.025|0|47
C|NCLH|20260130|15:50:33.820711|S|47|22.02|0|47
C|NCLH|20260130|15:51:02.875458|S|248|22.015|0|248
C|NCLH|20260130|15:51:02.875526|S|248|22.015|0|248
C|NCLH|20260130|15:51:02.875668|S|74|22.015|0|74
C|NCLH|20260130|15:51:02.887740|S|100|22.015|0|100
C|NCLH|20260130|15:51:26.060019|S|248|22.025|0|248
C|NCLH|20260130|15:51:27.652688|S|100|22.01|0|100
C|NCLH|20260130|15:51:28.018226|S|93|22|0|93
C|NCLH|20260130|15:51:44.064884|S|126|21.995|0|126
C|NCLH|20260130|15:51:44.075085|S|200|22|0|200
C|NCLH|20260130|15:51:44.077476|S|100|22.01|0|100
C|NCLH|20260130|15:51:44.077570|S|59|22.01|0|59
C|NCLH|20260130|15:51:44.077604|S|41|22.01|0|41
C|NCLH|20260130|15:51:44.077887|S|1|22.01|0|1
C|NCLH|20260130|15:51:44.195606|S|248|22.005|0|248
C|NCLH|20260130|15:51:44.195679|S|248|22.005|0|248
C|NCLH|20260130|15:51:44.404174|S|500|22.005|0|500
C|NCLH|20260130|15:51:44.404219|S|70|22.005|0|70
C|NCLH|20260130|15:52:03.458787|S|200|21.995|0|200
C|NCLH|20260130|15:52:35.849777|S|100|21.995|0|100
C|NCLH|20260130|15:52:35.849909|S|100|21.995|0|100
C|NCLH|20260130|15:52:35.850107|S|48|21.995|0|48
C|NCLH|20260130|15:52:35.850107|S|52|22|0|52
C|NCLH|20260130|15:52:45.916010|S|48|22|0|48
C|NCLH|20260130|15:52:45.916011|S|52|22|0|52
C|NCLH|20260130|15:52:45.935299|S|48|22|0|48
C|NCLH|20260130|15:52:45.935299|S|52|22|0|52
C|NCLH|20260130|15:52:46.472007|S|48|22|0|48
C|NCLH|20260130|15:52:46.472007|S|52|22|0|52
C|NCLH|20260130|15:52:46.472247|S|48|22|0|48
C|NCLH|20260130|15:52:46.472247|S|52|22|0|52
C|NCLH|20260130|15:52:56.255980|S|21|22|0|21
C|NCLH|20260130|15:52:59.138107|S|100|22|0|100
C|NCLH|20260130|15:53:03.860105|S|100|21.99|0|100
C|NCLH|20260130|15:53:14.186954|S|93|21.97|0|93
C|NCLH|20260130|15:53:15.319080|S|7|21.97|0|7
C|NCLH|20260130|15:53:16.558173|S|2|21.97|0|2
C|NCLH|20260130|15:53:17.022754|S|100|21.97|0|100
C|NCLH|20260130|15:53:26.767795|S|30|21.975|0|30
C|NCLH|20260130|15:53:33.143069|S|100|21.97|0|100
C|NCLH|20260130|15:53:33.144295|S|30|21.97|0|30
C|NCLH|20260130|15:53:46.310750|S|248|21.955|0|248
C|NCLH|20260130|15:53:47.251331|S|100|21.96|0|100
C|NCLH|20260130|15:53:47.568168|S|100|21.96|0|100
C|NCLH|20260130|15:53:47.816329|S|95|21.96|0|95
C|NCLH|20260130|15:54:13.346013|S|100|21.96|0|100
C|NCLH|20260130|15:54:13.347028|S|100|21.96|0|100
C|NCLH|20260130|15:54:13.359750|S|100|21.96|0|100
C|NCLH|20260130|15:54:14.234943|S|100|21.96|0|100
C|NCLH|20260130|15:54:15.677249|S|13|21.96|0|13
C|NCLH|20260130|15:54:41.103340|S|100|21.95|0|100
C|NCLH|20260130|15:54:57.722682|S|10|21.96|0|10
C|NCLH|20260130|15:55:00.754819|S|81|21.97|0|81
C|NCLH|20260130|15:55:00.867570|S|200|21.97|0|200
C|NCLH|20260130|15:55:02.256889|S|100|21.97|0|100
C|NCLH|20260130|15:55:02.273678|S|200|21.99|0|200
C|NCLH|20260130|15:55:02.371811|S|200|21.99|0|200
C|NCLH|20260130|15:55:18.958655|S|200|21.985|0|200
C|NCLH|20260130|15:55:19.948457|S|65|21.98|0|65
C|NCLH|20260130|15:55:19.950838|S|4|21.98|0|4
C|NCLH|20260130|15:55:19.959547|S|49|21.97|0|49
C|NCLH|20260130|15:55:51.248566|S|100|21.965|0|100
C|NCLH|20260130|15:56:32.012400|S|390|21.94|0|390
C|NCLH|20260130|15:56:49.784554|S|100|21.95|0|100
C|NCLH|20260130|15:56:54.394073|S|100|21.955|0|100
C|NCLH|20260130|15:56:58.728248|S|100|21.955|0|100
C|NCLH|20260130|15:56:58.729378|S|60|21.955|0|60
C|NCLH|20260130|15:56:58.907726|S|100|21.955|0|100
C|NCLH|20260130|15:56:58.907884|S|100|21.955|0|100
C|NCLH|20260130|15:56:58.911672|S|100|21.955|0|100
C|NCLH|20260130|15:56:59.257946|S|100|21.955|0|100
C|NCLH|20260130|15:56:59.258135|S|100|21.955|0|100
C|NCLH|20260130|15:57:18.321101|S|389|21.955|0|389
C|NCLH|20260130|15:57:19.395088|S|200|21.955|0|200
C|NCLH|20260130|15:57:19.439448|S|100|21.955|0|100
C|NCLH|20260130|15:57:19.475045|S|96|21.955|0|96
C|NCLH|20260130|15:57:36.593839|S|100|21.97|0|100
C|NCLH|20260130|15:57:39.110659|S|62|21.97|0|62
C|NCLH|20260130|15:57:39.110659|S|100|21.97|0|100
C|NCLH|20260130|15:57:40.349343|S|53|21.97|0|53
C|NCLH|20260130|15:57:40.349343|S|47|21.97|0|47
C|NCLH|20260130|15:57:40.352756|S|200|21.965|0|200
C|NCLH|20260130|15:57:40.366237|S|200|21.965|0|200
C|NCLH|20260130|15:57:40.369960|S|100|21.97|0|100
C|NCLH|20260130|15:57:40.369960|S|47|21.97|0|47
C|NCLH|20260130|15:57:40.369961|S|53|21.97|0|53
C|NCLH|20260130|15:57:40.687696|S|100|21.97|0|100
C|NCLH|20260130|15:57:40.687696|S|47|21.97|0|47
C|NCLH|20260130|15:57:40.687697|S|53|21.97|0|53
C|NCLH|20260130|15:57:40.688026|S|53|21.97|0|53
C|NCLH|20260130|15:57:40.688026|S|100|21.97|0|100
C|NCLH|20260130|15:57:40.688026|S|47|21.97|0|47
C|NCLH|20260130|15:57:42.544061|S|100|21.96|0|100
C|NCLH|20260130|15:57:42.544461|S|300|21.96|0|300
C|NCLH|20260130|15:57:50.698766|S|20|21.965|0|20
C|NCLH|20260130|15:57:51.537929|S|14|21.96|0|14
C|NCLH|20260130|15:57:51.538265|S|386|21.96|0|386
C|NCLH|20260130|15:57:55.539520|S|126|21.96|0|126
C|NCLH|20260130|15:57:58.981353|S|42|21.96|0|42
C|NCLH|20260130|15:58:00.859514|S|32|21.96|0|32
C|NCLH|20260130|15:58:05.329729|S|10|21.965|0|10
C|NCLH|20260130|15:58:09.481344|S|50|21.97|0|50
C|NCLH|20260130|15:58:10.418412|S|50|21.97|0|50
C|NCLH|20260130|15:58:19.725435|S|100|21.97|0|100
C|NCLH|20260130|15:58:19.725435|S|144|21.97|0|144
C|NCLH|20260130|15:58:19.833043|S|200|21.97|0|200
C|NCLH|20260130|15:58:21.011213|S|100|21.975|0|100
C|NCLH|20260130|15:58:21.222478|S|100|21.975|0|100
C|NCLH|20260130|15:58:21.222679|S|100|21.975|0|100
C|NCLH|20260130|15:58:21.222892|S|100|21.975|0|100
C|NCLH|20260130|15:58:21.223100|S|87|21.975|0|87
C|NCLH|20260130|15:58:21.223100|S|13|21.98|0|13
C|NCLH|20260130|15:58:21.637139|S|100|21.98|0|100
C|NCLH|20260130|15:58:24.472110|S|8|21.98|0|8
C|NCLH|20260130|15:58:31.119270|S|83|21.975|0|83
C|NCLH|20260130|15:58:35.913303|S|95|21.975|0|95
C|NCLH|20260130|15:58:43.058844|S|10|21.975|0|10
C|NCLH|20260130|15:58:43.136687|S|41|21.975|0|41
C|NCLH|20260130|15:58:43.330403|S|200|21.975|0|200
C|NCLH|20260130|15:58:43.354135|S|200|21.975|0|200
C|NCLH|20260130|15:58:51.733972|S|4|21.97|0|4
C|NCLH|20260130|15:58:52.266155|S|200|21.975|0|200
C|NCLH|20260130|15:58:52.266155|S|103|21.975|0|103
C|NCLH|20260130|15:58:52.266309|S|303|21.975|0|303
C|NCLH|20260130|15:58:52.266446|S|3|21.975|0|3
C|NCLH|20260130|15:58:52.266541|S|100|21.975|0|100
C|NCLH|20260130|15:58:52.427223|S|44|21.975|0|44
C|NCLH|20260130|15:58:52.501112|S|3|21.975|0|3
C|NCLH|20260130|15:58:52.501337|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.012554|S|44|21.975|0|44
C|NCLH|20260130|15:58:53.066913|S|44|21.975|0|44
C|NCLH|20260130|15:58:53.067030|S|44|21.975|0|44
C|NCLH|20260130|15:58:53.067266|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.084467|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.086708|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.184381|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.184695|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.210987|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.211172|S|3|21.975|0|3
C|NCLH|20260130|15:58:53.212057|S|3|21.975|0|3
C|NCLH|20260130|15:58:54.193099|S|3|21.975|0|3
C|NCLH|20260130|15:58:54.194744|S|3|21.975|0|3
C|NCLH|20260130|15:58:54.447915|S|3|21.975|0|3
C|NCLH|20260130|15:58:54.456148|S|3|21.975|0|3
C|NCLH|20260130|15:58:55.236407|S|71|21.97|0|71
C|NCLH|20260130|15:58:56.552323|S|3|21.98|0|3
C|NCLH|20260130|15:58:57.563903|S|34|21.98|0|34
C|NCLH|20260130|15:58:57.563903|S|100|21.98|0|100
C|NCLH|20260130|15:59:00.817855|S|27|21.985|0|27
C|NCLH|20260130|15:59:01.284570|S|100|21.99|0|100
C|NCLH|20260130|15:59:07.320278|S|100|21.98|0|100
C|NCLH|20260130|15:59:07.326422|S|50|21.98|0|50
C|NCLH|20260130|15:59:07.329050|S|50|21.98|0|50
C|NCLH|20260130|15:59:08.033945|S|100|21.98|0|100
C|NCLH|20260130|15:59:11.008366|S|328|21.985|0|328
C|NCLH|20260130|15:59:11.027001|S|89|21.985|0|89
C|NCLH|20260130|15:59:11.076008|S|45|21.99|0|45
C|NCLH|20260130|15:59:11.076008|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.103054|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.115517|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.137771|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.148886|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.151040|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.151690|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.183970|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.425401|S|183|21.985|0|183
C|NCLH|20260130|15:59:11.425587|S|183|21.985|0|183
C|NCLH|20260130|15:59:12.282754|S|100|21.98|0|100
C|NCLH|20260130|15:59:14.337738|S|29|21.98|0|29
C|NCLH|20260130|15:59:15.394964|S|100|21.98|0|100
C|NCLH|20260130|15:59:15.394964|S|128|21.98|0|128
C|NCLH|20260130|15:59:15.394964|S|400|21.98|0|400
C|NCLH|20260130|15:59:15.404517|S|100|21.98|0|100
C|NCLH|20260130|15:59:15.416024|S|100|21.98|0|100
C|NCLH|20260130|15:59:15.585479|S|23|21.97|0|23
C|NCLH|20260130|15:59:16.370764|S|34|21.97|0|34
C|NCLH|20260130|15:59:18.289583|S|100|21.97|0|100
C|NCLH|20260130|15:59:19.025454|S|196|21.98|0|196
C|NCLH|20260130|15:59:19.025455|S|4|21.98|0|4
C|NCLH|20260130|15:59:19.338524|S|100|21.98|0|100
C|NCLH|20260130|15:59:19.472997|S|100|21.98|0|100
C|NCLH|20260130|15:59:19.928316|S|29|21.97|0|29
C|NCLH|20260130|15:59:20.526140|S|100|21.98|0|100
C|NCLH|20260130|15:59:20.621215|S|57|21.98|0|57
C|NCLH|20260130|15:59:20.621216|S|143|21.98|0|143
C|NCLH|20260130|15:59:20.941860|S|143|21.98|0|143
C|NCLH|20260130|15:59:20.941860|S|57|21.98|0|57
C|NCLH|20260130|15:59:20.963977|S|143|21.98|0|143
C|NCLH|20260130|15:59:20.963978|S|57|21.98|0|57
C|NCLH|20260130|15:59:23.574929|S|11|21.975|0|11
C|NCLH|20260130|15:59:26.113556|S|7|21.975|0|7
C|NCLH|20260130|15:59:27.594215|S|45|21.975|0|45
C|NCLH|20260130|15:59:43.579317|S|100|21.98|0|100
C|NCLH|20260130|15:59:43.579664|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.007462|S|100|21.97|0|100
C|NCLH|20260130|15:59:44.007462|S|100|21.97|0|100
C|NCLH|20260130|15:59:44.012949|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.132108|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.134919|S|26|21.98|0|26
C|NCLH|20260130|15:59:44.134919|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.134919|S|74|21.98|0|74
C|NCLH|20260130|15:59:44.254983|S|26|21.98|0|26
C|NCLH|20260130|15:59:44.254983|S|74|21.98|0|74
C|NCLH|20260130|15:59:44.254984|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.258748|S|100|21.98|0|100
C|NCLH|20260130|15:59:44.258748|S|74|21.98|0|74
C|NCLH|20260130|15:59:44.258748|S|26|21.98|0|26
C|NCLH|20260130|15:59:44.819905|S|16|21.97|0|16
C|NCLH|20260130|15:59:45.030789|S|26|21.98|0|26
C|NCLH|20260130|15:59:45.030790|S|74|21.98|0|74
C|NCLH|20260130|15:59:45.030790|S|100|21.98|0|100
C|NCLH|20260130|15:59:45.030994|S|26|21.98|0|26
C|NCLH|20260130|15:59:45.030995|S|74|21.98|0|74
C|NCLH|20260130|15:59:47.143275|S|20|21.98|0|20
C|NCLH|20260130|15:59:47.995055|S|10|21.975|0|10
C|NCLH|20260130|15:59:48.052637|S|34|21.975|0|34
C|NCLH|20260130|15:59:48.637819|S|1|21.97|0|1
C|NCLH|20260130|15:59:49.582648|S|77|21.98|0|77
C|NCLH|20260130|15:59:49.962181|S|24|21.975|0|24
C|NCLH|20260130|15:59:50.059510|S|20|21.975|0|20
C|NCLH|20260130|15:59:50.432510|S|100|21.99|0|100
C|NCLH|20260130|15:59:50.454927|S|25|21.99|0|25
C|NCLH|20260130|15:59:50.531478|S|224|21.98|0|224
C|NCLH|20260130|15:59:50.531478|S|76|21.98|0|76
C|NCLH|20260130|15:59:50.531488|S|281|21.98|0|281
C|NCLH|20260130|15:59:50.531488|S|19|21.98|0|19
C|NCLH|20260130|15:59:50.599950|S|20|21.99|0|20
C|NCLH|20260130|15:59:50.691665|S|3|21.99|0|3
C|NCLH|20260130|15:59:50.747197|S|100|21.99|0|100
C|NCLH|20260130|15:59:51.010672|S|65|21.99|0|65
C|NCLH|20260130|15:59:51.041273|S|100|21.99|0|100
C|NCLH|20260130|15:59:51.113285|S|1|21.99|0|1
C|NCLH|20260130|15:59:51.126913|S|20|21.99|0|20
C|NCLH|20260130|15:59:51.149485|S|79|21.99|0|79
C|NCLH|20260130|15:59:51.255401|S|1|21.99|0|1
C|NCLH|20260130|15:59:51.281739|S|99|21.99|0|99
C|NCLH|20260130|15:59:51.407436|S|100|21.99|0|100
C|NCLH|20260130|15:59:51.415083|S|23|21.99|0|23
C|NCLH|20260130|15:59:51.714833|S|100|21.99|0|100
C|NCLH|20260130|15:59:51.824102|S|1|21.99|0|1
C|NCLH|20260130|15:59:51.824102|S|99|21.99|0|99
C|NCLH|20260130|15:59:51.907781|S|98|21.99|0|98
C|NCLH|20260130|15:59:51.907781|S|2|21.99|0|2
C|NCLH|20260130|15:59:51.970469|S|2|21.99|0|2
C|NCLH|20260130|15:59:51.996895|S|200|21.98|0|200
C|NCLH|20260130|15:59:52.042964|S|100|21.985|0|100
C|NCLH|20260130|15:59:52.043208|S|100|21.985|0|100
C|NCLH|20260130|15:59:52.047698|S|95|21.99|0|95
C|NCLH|20260130|15:59:52.143494|S|5|21.99|0|5
C|NCLH|20260130|15:59:52.205830|S|100|21.985|0|100
C|NCLH|20260130|15:59:52.816717|S|4|21.995|0|4
C|NCLH|20260130|15:59:53.177058|S|200|21.995|0|200
C|NCLH|20260130|15:59:53.183900|S|200|21.995|0|200
C|NCLH|20260130|15:59:53.268964|S|5|21.995|0|5
C|NCLH|20260130|15:59:53.521873|S|42|21.995|0|42
C|NCLH|20260130|15:59:53.521973|S|100|21.995|0|100
C|NCLH|20260130|15:59:53.834775|S|100|21.995|0|100
C|NCLH|20260130|15:59:53.834775|S|100|21.995|0|100
C|NCLH|20260130|15:59:53.834947|S|200|21.995|0|200
C|NCLH|20260130|15:59:53.834965|S|100|21.995|0|100
C|NCLH|20260130|15:59:53.835061|S|140|21.995|0|140
C|NCLH|20260130|15:59:53.913225|S|100|22|0|100
C|NCLH|20260130|15:59:53.921086|S|100|22|0|100
C|NCLH|20260130|15:59:53.992349|S|100|22|0|100
C|NCLH|20260130|15:59:54.133042|S|45|22|0|45
C|NCLH|20260130|15:59:54.276205|S|55|22|0|55
C|NCLH|20260130|15:59:54.276206|S|100|22|0|100
C|NCLH|20260130|15:59:54.321824|S|100|22|0|100
C|NCLH|20260130|15:59:54.566567|S|100|22.005|0|100
C|NCLH|20260130|15:59:54.570991|S|23|22.005|0|23
C|NCLH|20260130|15:59:54.804036|S|28|22.005|0|28
C|NCLH|20260130|15:59:54.934901|S|43|22|0|43
C|NCLH|20260130|15:59:55.029297|S|86|21.99|0|86
C|NCLH|20260130|15:59:55.237239|S|100|22|0|100
C|NCLH|20260130|15:59:55.397233|S|12|21.99|0|12
C|NCLH|20260130|15:59:55.528655|S|6|21.99|0|6
C|NCLH|20260130|15:59:55.528655|S|2|21.99|0|2
C|NCLH|20260130|15:59:55.934801|S|2|22|0|2
C|NCLH|20260130|15:59:55.940979|S|93|22|0|93
C|NCLH|20260130|15:59:56.071823|S|9|21.995|0|9
C|NCLH|20260130|15:59:56.173164|S|13|21.99|0|13
C|NCLH|20260130|15:59:56.270552|S|11|21.99|0|11
C|NCLH|20260130|15:59:56.445385|S|90|22|0|90
C|NCLH|20260130|15:59:56.466278|S|48|21.99|0|48
C|NCLH|20260130|15:59:56.594355|S|10|22|0|10
C|NCLH|20260130|15:59:57.733201|S|100|22|0|100
C|NCLH|20260130|15:59:57.735164|S|100|22|0|100
C|NCLH|20260130|15:59:57.741963|S|100|22|0|100
C|NCLH|20260130|15:59:58.334275|S|38|22|0|38
C|NCLH|20260130|15:59:58.653083|S|33|22|0|33
C|NCLH|20260130|15:59:58.878038|S|91|21.99|0|91
C|NCLH|20260130|15:59:58.878599|S|9|21.99|0|9
C|NCLH|20260130|15:59:59.006955|S|200|21.99|0|200
C|NCMI|20260130|09:30:24.375824|S|1|3.64|0|1
C|NCMI|20260130|10:02:34.727295|S|2|3.59|0|2
C|NCMI|20260130|10:03:46.727972|S|100|3.6|0|100
C|NCMI|20260130|10:11:14.734745|S|64|3.62|0|64
C|NCMI|20260130|10:14:30.008534|S|62|3.615|0|62
C|NCMI|20260130|11:23:37.985070|S|7|3.58|0|7
C|NCMI|20260130|11:31:02.847431|S|100|3.57|0|100
C|NCMI|20260130|12:46:56.499826|S|13|3.6|0|13
C|NCMI|20260130|13:05:39.126571|S|100|3.605|0|100
C|NCMI|20260130|13:05:39.236943|S|100|3.605|0|100
C|NCMI|20260130|13:18:19.747329|S|100|3.6|0|100
C|NCMI|20260130|13:25:14.996027|S|100|3.61|0|100
C|NCMI|20260130|13:50:25.248121|S|100|3.63|0|100
C|NCMI|20260130|14:00:20.563223|S|100|3.63|0|100
C|NCMI|20260130|14:00:20.563233|S|6|3.63|0|6
C|NCMI|20260130|14:07:41.738259|S|68|3.63|0|68
C|NCMI|20260130|14:08:17.954213|S|51|3.63|0|51
C|NCMI|20260130|14:08:49.284325|S|55|3.625|0|55
C|NCMI|20260130|14:09:23.865880|S|49|3.63|0|49
C|NCMI|20260130|14:09:58.124504|S|51|3.625|0|51
C|NCMI|20260130|14:10:40.031764|S|51|3.63|0|51
C|NCMI|20260130|14:11:09.025398|S|69|3.625|0|69
C|NCMI|20260130|14:12:02.147230|S|57|3.63|0|57
C|NCMI|20260130|14:12:05.919401|S|43|3.625|0|43
C|NCMI|20260130|14:12:06.023006|S|43|3.625|0|43
C|NCMI|20260130|14:12:46.436854|S|43|3.625|0|43
C|NCMI|20260130|14:13:36.456626|S|43|3.625|0|43
C|NCMI|20260130|14:14:28.190345|S|43|3.625|0|43
C|NCMI|20260130|14:15:27.638592|S|9|3.63|0|9
C|NCMI|20260130|14:15:27.638592|S|34|3.625|0|34
C|NCMI|20260130|14:16:33.996943|S|34|3.625|0|34
C|NCMI|20260130|14:17:38.130236|S|64|3.63|0|64
C|NCMI|20260130|14:39:49.081664|S|13|3.62|0|13
C|NCMI|20260130|15:07:51.470396|S|100|3.62|0|100
C|NCMI|20260130|15:11:15.798047|S|56|3.62|0|56
C|NCMI|20260130|15:12:17.237374|S|60|3.62|0|60
C|NCMI|20260130|15:13:08.114574|S|61|3.62|0|61
C|NCMI|20260130|15:14:03.291989|S|39|3.62|0|39
C|NCMI|20260130|15:15:09.825425|S|54|3.62|0|54
C|NCMI|20260130|15:16:08.566581|S|68|3.62|0|68
C|NCMI|20260130|15:37:06.355041|S|100|3.62|0|100
C|NCMI|20260130|15:37:52.357968|S|15|3.62|0|15
C|NCMI|20260130|15:41:48.551537|S|180|3.62|0|180
C|NCMI|20260130|15:49:00.417176|S|100|3.62|0|100
C|NCMI|20260130|15:50:12.373920|S|100|3.62|0|100
C|NCMI|20260130|15:52:53.111414|S|100|3.62|0|100
C|NCMI|20260130|15:59:01.038562|S|4|3.61|0|4
C|NCMI|20260130|15:59:01.038620|S|4|3.61|0|4
C|NCMI|20260130|15:59:45.027190|S|100|3.62|0|100
C|NCMI|20260130|15:59:45.027191|S|100|3.62|0|100
C|NCMI|20260130|15:59:45.040716|S|100|3.62|0|100
C|NCMI|20260130|15:59:45.081791|S|100|3.62|0|100
C|NCMI|20260130|15:59:50.843797|S|100|3.61|0|100
C|NCMI|20260130|15:59:54.306069|S|4|3.61|0|4
C|NCMI|20260130|15:59:54.658697|S|3|3.61|0|3
C|NCMI|20260130|15:59:54.804051|S|200|3.62|0|200
C|NCMI|20260130|15:59:54.804051|S|100|3.62|0|100
C|NCMI|20260130|15:59:58.005118|S|15|3.61|0|15
C|NCMI|20260130|15:59:58.005118|S|5|3.61|0|5
C|NCMI|20260130|15:59:58.216470|S|39|3.61|0|39
C|NCNA|20260130|13:04:15.005339|S|100|2.52|0|100
C|NCNO|20260130|10:06:45.990834|S|11|21.33|0|11
C|NCNO|20260130|10:07:55.593964|S|100|21.395|0|100
C|NCNO|20260130|10:27:10.988888|S|100|21.42|0|100
C|NCNO|20260130|13:14:50.617229|S|1|21.78|0|1
C|NCNO|20260130|13:14:50.617256|S|90|21.78|0|90
C|NCNO|20260130|13:14:50.617256|S|9|21.78|0|9
C|NCNO|20260130|13:14:50.617257|S|100|21.78|0|100
C|NCNO|20260130|13:14:50.617258|S|14|21.78|0|14
C|NCNO|20260130|13:14:50.660317|S|20|21.81|0|20
C|NCNO|20260130|13:18:28.593948|S|7|21.68|0|7
C|NCNO|20260130|13:38:42.615564|S|100|21.635|0|100
C|NCNO|20260130|13:50:03.544839|S|2|21.68|0|2
C|NCNO|20260130|14:20:34.462089|S|70|21.57|0|70
C|NCNO|20260130|15:37:44.372384|S|20|21.53|0|20
C|NCNO|20260130|15:57:00.575111|S|2|21.41|0|2
C|NCNO|20260130|15:57:00.575111|S|3|21.41|0|3
C|NCNO|20260130|15:57:09.076500|S|10|21.42|0|10
C|NCNO|20260130|15:58:13.055023|S|50|21.41|0|50
C|NCNO|20260130|15:59:35.298597|S|150|21.425|0|150
C|NCSM|20260130|11:29:16.083388|S|1|39.46|0|1
C|NCSM|20260130|11:29:30.931178|S|1|39.25|0|1
C|NCT|20260130|15:53:49.832623|S|2|.2199|0|2
C|NCTY|20260130|13:21:31.552052|S|27|6.21|0|27
C|NDAQ|20260130|09:39:45.211075|S|38|98.92|0|38
C|NDAQ|20260130|09:39:45.211167|S|62|98.92|0|62
C|NDAQ|20260130|09:40:47.037563|S|38|99.13|0|38
C|NDAQ|20260130|09:40:47.037601|S|5|99.13|0|5
C|NDAQ|20260130|09:40:47.037746|S|100|99.15|0|100
C|NDAQ|20260130|09:40:47.038100|S|38|99.135|0|38
C|NDAQ|20260130|09:40:47.038203|S|19|99.135|0|19
C|NDAQ|20260130|09:49:31.753747|S|38|98.6|0|38
C|NDAQ|20260130|09:49:31.779990|S|38|98.54|0|38
C|NDAQ|20260130|09:55:55.049724|S|38|98.43|0|38
C|NDAQ|20260130|09:59:04.175232|S|38|98.08|0|38
C|NDAQ|20260130|10:05:15.524365|S|100|98.17|0|100
C|NDAQ|20260130|10:05:28.675422|S|40|98.08|0|40
C|NDAQ|20260130|10:07:19.023868|S|75|98.3|0|75
C|NDAQ|20260130|10:07:19.023868|S|34|98.3|0|34
C|NDAQ|20260130|10:09:34.859294|S|100|98.205|0|100
C|NDAQ|20260130|10:20:42.193112|S|43|98.18|0|43
C|NDAQ|20260130|10:20:42.193121|S|57|98.18|0|57
C|NDAQ|20260130|10:25:28.993757|S|75|98.03|0|75
C|NDAQ|20260130|10:28:31.626346|S|12|97.89|0|12
C|NDAQ|20260130|10:33:55.094333|S|100|97.5|0|100
C|NDAQ|20260130|10:40:09.068219|S|75|97.755|0|75
C|NDAQ|20260130|10:40:42.319926|S|75|97.82|0|75
C|NDAQ|20260130|10:44:23.380203|S|4|97.835|0|4
C|NDAQ|20260130|10:44:23.380215|S|38|97.835|0|38
C|NDAQ|20260130|10:44:23.380238|S|58|97.835|0|58
C|NDAQ|20260130|10:54:55.150517|S|1|97.785|0|1
C|NDAQ|20260130|10:59:41.646082|S|71|97.38|0|71
C|NDAQ|20260130|10:59:41.646093|S|4|97.38|0|4
C|NDAQ|20260130|11:02:40.647233|S|1|97.36|0|1
C|NDAQ|20260130|11:10:32.245661|S|75|97.13|0|75
C|NDAQ|20260130|11:10:32.245661|S|38|97.13|0|38
C|NDAQ|20260130|11:21:08.430953|S|38|96.99|0|38
C|NDAQ|20260130|11:21:08.431316|S|38|96.99|0|38
C|NDAQ|20260130|11:21:08.431520|S|24|96.99|0|24
C|NDAQ|20260130|11:27:01.634145|S|38|96.805|0|38
C|NDAQ|20260130|11:28:14.838869|S|75|96.8|0|75
C|NDAQ|20260130|11:30:22.184506|S|38|96.56|0|38
C|NDAQ|20260130|11:38:30.144830|S|1|97.17|0|1
C|NDAQ|20260130|11:39:09.868020|S|38|97.09|0|38
C|NDAQ|20260130|11:50:42.471882|S|110|96.92|0|110
C|NDAQ|20260130|11:51:01.817903|S|110|96.91|0|110
C|NDAQ|20260130|11:57:53.654841|S|75|96.595|0|75
C|NDAQ|20260130|11:58:10.673082|S|75|96.58|0|75
C|NDAQ|20260130|11:58:10.673183|S|1|96.62|0|1
C|NDAQ|20260130|12:00:39.471773|S|38|96.605|0|38
C|NDAQ|20260130|12:02:15.863250|S|75|96.65|0|75
C|NDAQ|20260130|12:04:57.461706|S|59|96.56|0|59
C|NDAQ|20260130|12:10:04.093147|S|68|96.61|0|68
C|NDAQ|20260130|12:12:30.025008|E|75|96.46|0|75
C|NDAQ|20260130|12:12:56.484950|S|50|96.42|0|50
C|NDAQ|20260130|12:14:31.700413|S|50|96.48|0|50
C|NDAQ|20260130|12:25:50.146166|S|75|96.61|0|75
C|NDAQ|20260130|12:35:20.298968|S|11|96.52|0|11
C|NDAQ|20260130|13:02:47.000441|S|7|96.41|0|7
C|NDAQ|20260130|13:19:38.808771|S|3|96.11|0|3
C|NDAQ|20260130|13:28:19.226702|S|75|96.105|0|75
C|NDAQ|20260130|13:45:54.620325|S|2|96.06|0|2
C|NDAQ|20260130|13:57:13.016967|S|50|96.2|0|50
C|NDAQ|20260130|13:58:35.739266|S|23|96.18|0|23
C|NDAQ|20260130|14:03:59.637028|S|50|96.24|0|50
C|NDAQ|20260130|14:11:31.262543|S|1|96.38|0|1
C|NDAQ|20260130|14:16:58.102568|S|1|96.36|0|1
C|NDAQ|20260130|15:02:44.100026|S|83|96.56|0|83
C|NDAQ|20260130|15:03:05.895923|S|75|96.57|0|75
C|NDAQ|20260130|15:24:48.011560|S|65|96.68|0|65
C|NDAQ|20260130|15:36:02.597744|S|38|96.84|0|38
C|NDAQ|20260130|15:46:53.641242|S|100|96.74|0|100
C|NDSN|20260130|11:43:37.629475|S|37|271.7|0|37
C|NDSN|20260130|11:53:17.057920|S|2|271.71|0|2
C|NDSN|20260130|14:02:26.793396|S|22|273.06|0|22
C|NDSN|20260130|14:03:00.657099|S|8|273|0|8
C|NDSN|20260130|14:03:11.910519|S|8|272.96|0|8
C|NDSN|20260130|14:03:24.361211|S|8|272.92|0|8
C|NDSN|20260130|14:04:15.361782|S|8|273.06|0|8
C|NDSN|20260130|14:05:11.319284|S|8|273.14|0|8
C|NDSN|20260130|14:05:24.397269|S|8|273.12|0|8
C|NDSN|20260130|15:44:16.715649|S|100|273.21|0|100
C|NDSN|20260130|15:44:19.285507|S|100|273.21|0|100
C|NDSN|20260130|15:46:32.144980|S|2|273.33|0|2
C|NDSN|20260130|15:53:34.397963|S|100|274.17|0|100
C|NDSN|20260130|15:56:21.471107|S|31|274.87|0|31
C|NDSN|20260130|15:56:21.473756|S|4|274.87|0|4
C|NDSN|20260130|15:56:22.365134|S|15|274.92|0|15
C|NE|20260130|10:07:12.830598|S|1|36.04|0|1
C|NE|20260130|10:13:50.794301|S|1|35.84|0|1
C|NE|20260130|10:16:32.135537|S|81|35.6|0|81
C|NE|20260130|10:16:32.135537|S|79|35.6|0|79
C|NE|20260130|10:16:41.305003|S|69|35.6|0|69
C|NE|20260130|10:16:46.160635|S|109|35.605|0|109
C|NE|20260130|10:18:19.757266|S|100|35.605|0|100
C|NE|20260130|10:42:25.051888|S|100|35.81|0|100
C|NE|20260130|11:05:04.099831|S|18|35.7|0|18
C|NE|20260130|11:05:04.099831|S|100|35.7|0|100
C|NE|20260130|11:16:28.493162|S|100|35.81|0|100
C|NE|20260130|11:19:24.616096|S|25|35.66|0|25
C|NE|20260130|11:19:24.616173|S|25|35.66|0|25
C|NE|20260130|11:27:57.024198|S|100|35.715|0|100
C|NE|20260130|11:27:57.024198|S|36|35.715|0|36
C|NE|20260130|11:29:21.039984|S|1|35.81|0|1
C|NE|20260130|11:38:09.593288|S|100|35.76|0|100
C|NE|20260130|11:45:13.982984|S|1|35.78|0|1
C|NE|20260130|12:06:03.898147|S|1|35.53|0|1
C|NE|20260130|12:28:50.274720|S|150|35.45|0|150
C|NE|20260130|12:30:06.288209|S|100|35.32|0|100
C|NE|20260130|12:43:15.224196|S|1|35.49|0|1
C|NE|20260130|12:48:29.594764|S|110|35.49|0|110
C|NE|20260130|13:25:12.924134|S|10|35.2|0|10
C|NE|20260130|13:59:50.817707|S|150|35.395|0|150
C|NE|20260130|14:03:16.353995|S|66|35.345|0|66
C|NE|20260130|14:06:34.789625|S|1|35.46|0|1
C|NE|20260130|14:18:05.695678|S|2|35.42|0|2
C|NE|20260130|14:30:08.180800|S|100|35.52|0|100
C|NE|20260130|14:35:33.273429|S|90|35.55|0|90
C|NE|20260130|14:47:10.439437|S|10|35.75|0|10
C|NE|20260130|14:47:27.700966|S|10|35.75|0|10
C|NE|20260130|15:50:00.708376|S|40|35.66|0|40
C|NEA|20260130|15:15:18.277774|S|52|11.665|0|52
C|NEA|20260130|15:59:08.130090|S|100|11.67|0|100
C|NEA|20260130|15:59:18.885732|S|100|11.67|0|100
C|NEAR|20260130|09:36:26.431690|S|503|51.25|0|503
C|NEAR|20260130|10:16:04.034819|S|733|51.26|0|733
C|NEAR|20260130|10:25:47.218073|S|200|51.26|0|200
C|NEAR|20260130|10:29:31.460592|S|200|51.26|0|200
C|NEAR|20260130|10:36:55.962194|S|200|51.26|0|200
C|NEAR|20260130|10:39:51.382991|S|300|51.26|0|300
C|NEAR|20260130|11:03:31.205659|S|100|51.27|0|100
C|NEAR|20260130|11:03:31.205659|S|300|51.27|0|300
C|NEAR|20260130|11:10:11.824014|S|100|51.27|0|100
C|NEAR|20260130|11:17:38.578445|S|300|51.27|0|300
C|NEAR|20260130|11:28:03.316947|S|4|51.27|0|4
C|NEAR|20260130|11:31:33.634148|S|300|51.27|0|300
C|NEAR|20260130|11:35:51.206884|S|3|51.27|0|3
C|NEAR|20260130|11:39:32.848735|S|300|51.27|0|300
C|NEAR|20260130|11:39:32.850380|S|1|51.27|0|1
C|NEAR|20260130|11:45:44.601084|S|300|51.27|0|300
C|NEAR|20260130|11:54:53.610672|S|300|51.27|0|300
C|NEAR|20260130|11:59:48.143474|S|100|51.265|0|100
C|NEAR|20260130|12:05:42.769522|S|200|51.265|0|200
C|NEAR|20260130|12:05:42.769522|S|100|51.265|0|100
C|NEAR|20260130|12:20:41.218580|S|100|51.265|0|100
C|NEAR|20260130|12:20:41.218580|S|300|51.265|0|300
C|NEAR|20260130|14:07:28.400662|S|100|51.275|0|100
C|NEAR|20260130|14:07:28.401459|S|100|51.275|0|100
C|NEAR|20260130|14:07:28.402766|S|100|51.275|0|100
C|NEAR|20260130|14:07:28.689993|S|100|51.28|0|100
C|NEAR|20260130|14:07:28.690932|S|4|51.28|0|4
C|NEAR|20260130|14:07:28.690932|S|1|51.28|0|1
C|NEAR|20260130|14:11:45.296795|S|100|51.28|0|100
C|NEAR|20260130|14:12:08.054261|S|1|51.28|0|1
C|NEAR|20260130|14:12:08.054261|S|4|51.28|0|4
C|NEAR|20260130|14:12:08.054261|S|2|51.28|0|2
C|NEAR|20260130|14:12:08.054261|S|100|51.28|0|100
C|NEAR|20260130|14:26:30.633737|S|300|51.28|0|300
C|NEAR|20260130|14:49:28.633348|S|300|51.275|0|300
C|NEAR|20260130|14:57:06.119908|S|99|51.275|0|99
C|NEAR|20260130|15:04:15.016581|S|100|51.28|0|100
C|NEAR|20260130|15:04:15.016581|S|201|51.275|0|201
C|NEAR|20260130|15:04:15.016581|S|2|51.28|0|2
C|NEAR|20260130|15:12:06.542435|S|100|51.28|0|100
C|NEAR|20260130|15:26:20.610034|S|300|51.28|0|300
C|NEAR|20260130|15:33:31.226367|S|100|51.28|0|100
C|NEAR|20260130|15:34:51.501615|S|100|51.28|0|100
C|NEAR|20260130|15:49:08.050432|S|300|51.28|0|300
C|NEAR|20260130|15:50:01.633225|S|300|51.28|0|300
C|NEAR|20260130|15:54:39.851076|S|300|51.28|0|300
C|NEAR|20260130|15:56:48.749347|S|129|51.275|0|129
C|NEAR|20260130|15:57:00.126566|S|171|51.275|0|171
C|NEAR|20260130|15:57:00.227470|S|200|51.28|0|200
C|NEAR|20260130|15:57:29.610482|S|167|51.275|0|167
C|NEAR|20260130|15:58:02.372050|S|1|51.28|0|1
C|NEAR|20260130|15:58:02.372050|S|133|51.275|0|133
C|NEAR|20260130|15:58:02.372050|S|1|51.28|0|1
C|NEAR|20260130|15:58:03.633553|S|300|51.275|0|300
C|NEAR|20260130|15:58:11.135060|S|300|51.275|0|300
C|NEAR|20260130|15:58:20.006344|S|300|51.275|0|300
C|NEAR|20260130|15:59:49.256167|S|156|51.28|0|156
C|NEAR|20260130|15:59:52.286653|S|23|51.27|0|23
C|NEAR|20260130|15:59:59.908631|S|144|51.28|0|144
C|NEBX|20260130|09:59:12.528050|S|100|29.58|0|100
C|NEBX|20260130|10:03:44.783534|S|6|28.6|0|6
C|NEBX|20260130|10:05:38.450920|S|3|28.51|0|3
C|NEBX|20260130|10:05:38.450965|S|3|28.5|0|3
C|NEBX|20260130|11:02:03.756771|S|12|29.33|0|12
C|NEBX|20260130|13:32:30.486536|S|100|27.52|0|100
C|NECB|20260130|10:34:54.788909|S|1|23.51|0|1
C|NECB|20260130|11:30:38.663440|S|1|23.46|0|1
C|NECB|20260130|11:46:36.835839|S|1|23.52|0|1
C|NECB|20260130|11:46:36.835891|S|1|23.52|0|1
C|NECB|20260130|15:58:56.541805|S|1|23.62|0|1
C|NECB|20260130|15:59:18.085636|S|38|23.62|0|38
C|NEE|20260130|09:32:23.392160|S|75|88.08|0|75
C|NEE|20260130|09:51:02.738213|S|75|88.155|0|75
C|NEE|20260130|09:54:20.110029|S|75|87.98|0|75
C|NEE|20260130|09:54:20.110120|S|25|87.98|0|25
C|NEE|20260130|09:55:17.492261|S|75|88.12|0|75
C|NEE|20260130|10:12:17.385188|S|102|87.885|0|102
C|NEE|20260130|10:18:54.058211|S|150|87.57|0|150
C|NEE|20260130|10:36:40.616879|S|6|87.255|0|6
C|NEE|20260130|10:36:40.616897|S|6|87.255|0|6
C|NEE|20260130|10:36:40.616910|S|6|87.255|0|6
C|NEE|20260130|10:40:29.456864|S|200|87.52|0|200
C|NEE|20260130|10:50:11.877445|S|100|87.49|0|100
C|NEE|20260130|11:24:34.320586|S|3|86.75|0|3
C|NEE|20260130|11:29:29.801140|S|75|86.7|0|75
C|NEE|20260130|11:33:42.586983|S|75|86.77|0|75
C|NEE|20260130|11:38:21.023956|S|2|86.68|0|2
C|NEE|20260130|11:51:02.754850|S|2|86.67|0|2
C|NEE|20260130|12:01:23.728593|S|1|86.51|0|1
C|NEE|20260130|12:06:45.995533|S|100|86.22|0|100
C|NEE|20260130|12:06:58.713709|S|2|86.19|0|2
C|NEE|20260130|12:08:34.208328|S|2|86.24|0|2
C|NEE|20260130|12:33:57.663894|S|9|86.85|0|9
C|NEE|20260130|12:38:02.633932|S|2|86.72|0|2
C|NEE|20260130|12:47:12.694124|S|100|86.525|0|100
C|NEE|20260130|12:58:54.279465|S|91|86.65|0|91
C|NEE|20260130|13:01:15.012339|S|100|86.66|0|100
C|NEE|20260130|13:01:38.016772|S|178|86.66|0|178
C|NEE|20260130|13:03:07.820298|S|14|86.77|0|14
C|NEE|20260130|13:19:12.044569|S|100|86.62|0|100
C|NEE|20260130|13:38:39.895855|S|40|86.91|0|40
C|NEE|20260130|13:38:44.923899|S|150|86.91|0|150
C|NEE|20260130|13:38:44.923899|S|10|86.91|0|10
C|NEE|20260130|13:38:44.923900|S|10|86.91|0|10
C|NEE|20260130|13:38:44.923932|S|132|86.91|0|132
C|NEE|20260130|13:39:14.683657|S|100|86.9|0|100
C|NEE|20260130|13:47:14.346940|S|1|86.88|0|1
C|NEE|20260130|13:47:14.346940|S|89|86.88|0|89
C|NEE|20260130|13:48:46.686045|S|10|86.93|0|10
C|NEE|20260130|13:50:47.067992|S|10|86.91|0|10
C|NEE|20260130|13:51:37.429758|S|368|86.93|0|368
C|NEE|20260130|14:00:48.569592|S|13|87.19|0|13
C|NEE|20260130|14:00:48.580038|S|100|87.185|0|100
C|NEE|20260130|14:02:24.499595|S|40|87.24|0|40
C|NEE|20260130|14:02:24.499595|S|100|87.24|0|100
C|NEE|20260130|14:02:24.499644|S|31|87.24|0|31
C|NEE|20260130|14:02:24.499644|S|100|87.24|0|100
C|NEE|20260130|14:02:31.824194|S|75|87.25|0|75
C|NEE|20260130|14:04:25.841977|S|152|87.24|0|152
C|NEE|20260130|14:04:25.842039|S|75|87.24|0|75
C|NEE|20260130|14:04:25.855601|S|106|87.24|0|106
C|NEE|20260130|14:04:25.857143|S|1|87.21|0|1
C|NEE|20260130|14:12:43.476333|S|75|87.325|0|75
C|NEE|20260130|14:19:07.179967|S|126|87.26|0|126
C|NEE|20260130|14:21:15.288642|S|17|87.36|0|17
C|NEE|20260130|14:23:45.428997|S|38|87.44|0|38
C|NEE|20260130|14:23:58.005196|S|38|87.44|0|38
C|NEE|20260130|14:24:12.985154|S|38|87.44|0|38
C|NEE|20260130|14:24:14.412520|S|86|87.44|0|86
C|NEE|20260130|14:24:14.412520|S|22|87.44|0|22
C|NEE|20260130|14:24:14.412520|S|100|87.45|0|100
C|NEE|20260130|14:24:16.263899|S|178|87.44|0|178
C|NEE|20260130|14:24:16.263919|S|4|87.44|0|4
C|NEE|20260130|14:24:54.810518|S|100|87.45|0|100
C|NEE|20260130|14:26:47.634970|S|356|87.47|0|356
C|NEE|20260130|14:29:00.993186|S|100|87.49|0|100
C|NEE|20260130|14:29:51.652161|S|394|87.3|0|394
C|NEE|20260130|14:37:21.341964|S|1|87.32|0|1
C|NEE|20260130|14:44:19.546947|S|1|87.24|0|1
C|NEE|20260130|14:44:19.546947|S|1|87.24|0|1
C|NEE|20260130|14:58:25.822019|S|100|87.34|0|100
C|NEE|20260130|15:01:27.886955|S|1|87.23|0|1
C|NEE|20260130|15:02:51.894369|S|100|87.28|0|100
C|NEE|20260130|15:14:11.303664|S|100|87.3|0|100
C|NEE|20260130|15:23:53.286773|S|80|87.515|0|80
C|NEE|20260130|15:26:08.494414|S|2|87.69|0|2
C|NEE|20260130|15:33:43.629851|S|20|87.56|0|20
C|NEE|20260130|15:33:43.629914|S|180|87.56|0|180
C|NEE|20260130|15:40:00.445762|S|50|87.61|0|50
C|NEE|20260130|15:41:57.985853|S|7|87.62|0|7
C|NEE|20260130|15:41:57.985863|S|7|87.62|0|7
C|NEE|20260130|15:47:26.815917|S|150|87.75|0|150
C|NEE|20260130|15:47:26.815984|S|50|87.75|0|50
C|NEE|20260130|15:47:26.832464|S|2|87.77|0|2
C|NEE|20260130|15:47:26.832477|S|35|87.77|0|35
C|NEE|20260130|15:47:36.086511|S|150|87.75|0|150
C|NEE|20260130|15:47:36.086572|S|50|87.75|0|50
C|NEE|20260130|15:48:01.920601|S|3|87.75|0|3
C|NEE|20260130|15:50:09.638745|S|114|87.955|0|114
C|NEE|20260130|15:50:09.638811|S|114|87.955|0|114
C|NEE|20260130|15:50:34.336794|S|2|87.98|0|2
C|NEE|20260130|15:55:11.763608|S|99|87.85|0|99
C|NEE|20260130|15:55:11.764920|S|10|87.85|0|10
C|NEE|20260130|15:55:30.218765|S|200|87.89|0|200
C|NEE|20260130|15:55:30.218829|S|200|87.89|0|200
C|NEE|20260130|15:55:30.219319|S|132|87.89|0|132
C|NEE|20260130|15:55:38.842375|S|77|87.89|0|77
C|NEE|20260130|15:55:38.842419|S|262|87.89|0|262
C|NEE|20260130|15:57:01.553768|S|290|87.98|0|290
C|NEE|20260130|15:57:01.563018|S|52|87.98|0|52
C|NEE|20260130|15:57:01.563019|S|48|87.98|0|48
C|NEE|20260130|15:57:01.563880|S|9|87.98|0|9
C|NEE|20260130|15:57:01.580440|S|243|87.98|0|243
C|NEE|20260130|15:57:30.554879|S|200|87.97|0|200
C|NEE|20260130|15:57:30.555884|S|155|87.97|0|155
C|NEE|20260130|15:57:30.557760|S|72|87.97|0|72
C|NEE|20260130|15:57:34.754434|S|4|87.98|0|4
C|NEE|20260130|15:57:36.961566|S|4|87.98|0|4
C|NEE|20260130|15:59:10.358185|S|100|87.915|0|100
C|NEE|20260130|15:59:41.777774|S|200|87.875|0|200
C|NEE|20260130|15:59:43.929928|S|10|87.87|0|10
C|NEE PRS|20260130|15:24:12.857290|S|1|55.04|0|1
C|NEE PRS|20260130|15:44:14.705068|S|1|55.1|0|1
C|NEE PRT|20260130|15:52:20.924727|S|100|50.89|0|100
C|NEGG|20260130|10:49:30.580796|S|1|53.07|0|1
C|NEGG|20260130|10:49:40.395180|S|22|53.06|0|22
C|NEGG|20260130|10:49:45.726295|S|22|53.02|0|22
C|NEGG|20260130|10:52:29.832883|S|35|52.84|0|35
C|NEGG|20260130|10:52:34.086428|S|35|52.86|0|35
C|NEGG|20260130|10:53:37.207213|S|33|52.87|0|33
C|NEGG|20260130|10:54:08.734555|S|1|52.79|0|1
C|NEGG|20260130|10:54:20.980818|S|1|52.81|0|1
C|NEGG|20260130|10:54:58.932360|S|11|52.82|0|11
C|NEGG|20260130|10:55:07.188285|S|22|52.85|0|22
C|NEGG|20260130|10:55:37.336441|S|11|52.82|0|11
C|NEGG|20260130|12:42:22.207157|S|22|52.07|0|22
C|NEHI|20260130|13:23:21.426812|S|100|43.01|0|100
C|NEHI|20260130|13:23:21.426812|S|200|42.99|0|200
C|NEM|20260130|09:30:31.242329|S|100|117.91|0|100
C|NEM|20260130|09:31:14.243705|S|100|118.72|0|100
C|NEM|20260130|09:31:29.288755|S|1|119.06|0|1
C|NEM|20260130|09:31:56.832332|S|100|119.92|0|100
C|NEM|20260130|09:33:18.307059|S|100|120.235|0|100
C|NEM|20260130|09:33:36.144153|S|100|120.5|0|100
C|NEM|20260130|09:34:16.740523|S|38|120.015|0|38
C|NEM|20260130|09:35:20.078659|S|38|118.95|0|38
C|NEM|20260130|09:35:20.078792|S|38|118.95|0|38
C|NEM|20260130|09:35:25.100472|S|100|119.12|0|100
C|NEM|20260130|09:35:33.185871|S|200|119.85|0|200
C|NEM|20260130|09:35:33.206398|S|200|119.94|0|200
C|NEM|20260130|09:35:47.103800|S|100|120.37|0|100
C|NEM|20260130|09:36:08.043051|S|100|120.46|0|100
C|NEM|20260130|09:36:52.413321|S|14|119.93|0|14
C|NEM|20260130|09:39:13.457470|S|100|119.68|0|100
C|NEM|20260130|09:40:09.279260|S|100|120|0|100
C|NEM|20260130|09:40:30.377405|S|100|119.74|0|100
C|NEM|20260130|09:40:41.680531|S|100|119.76|0|100
C|NEM|20260130|09:40:45.139014|S|100|119.95|0|100
C|NEM|20260130|09:40:52.436475|S|100|119.94|0|100
C|NEM|20260130|09:43:50.410304|S|100|119.79|0|100
C|NEM|20260130|09:47:03.679477|S|100|119.09|0|100
C|NEM|20260130|09:47:23.711743|S|150|118.97|0|150
C|NEM|20260130|09:50:25.942528|S|6|119.57|0|6
C|NEM|20260130|09:50:25.942540|S|6|119.57|0|6
C|NEM|20260130|09:50:25.949725|S|88|119.57|0|88
C|NEM|20260130|09:51:00.190650|S|38|119.42|0|38
C|NEM|20260130|09:51:17.088548|S|100|119.52|0|100
C|NEM|20260130|09:51:28.025022|S|100|119.89|0|100
C|NEM|20260130|09:55:22.200670|S|75|118.73|0|75
C|NEM|20260130|09:57:00.320936|S|100|118.82|0|100
C|NEM|20260130|09:57:00.321041|S|100|118.81|0|100
C|NEM|20260130|09:58:30.003130|S|6|118.36|0|6
C|NEM|20260130|10:05:22.436062|S|100|118.45|0|100
C|NEM|20260130|10:05:29.170026|S|1|118.55|0|1
C|NEM|20260130|10:07:29.161339|S|1|119.06|0|1
C|NEM|20260130|10:07:29.161349|S|76|119.06|0|76
C|NEM|20260130|10:07:35.404124|S|22|119.09|0|22
C|NEM|20260130|10:08:08.642415|S|1|119.07|0|1
C|NEM|20260130|10:12:32.639303|S|38|119.26|0|38
C|NEM|20260130|10:12:32.639426|S|38|119.26|0|38
C|NEM|20260130|10:12:57.252063|S|38|119.14|0|38
C|NEM|20260130|10:12:57.252138|S|38|119.14|0|38
C|NEM|20260130|10:13:38.644391|S|100|119.28|0|100
C|NEM|20260130|10:17:15.844924|S|100|119.54|0|100
C|NEM|20260130|10:24:41.719906|S|100|119.21|0|100
C|NEM|20260130|10:40:37.969241|S|5|119.72|0|5
C|NEM|20260130|10:40:37.969241|S|100|119.72|0|100
C|NEM|20260130|10:56:00.383630|S|123|118.79|0|123
C|NEM|20260130|10:58:40.856157|S|29|118.56|0|29
C|NEM|20260130|10:58:44.325320|S|117|118.6|0|117
C|NEM|20260130|10:58:44.678354|S|29|118.58|0|29
C|NEM|20260130|10:58:44.806317|S|29|118.6|0|29
C|NEM|20260130|10:59:00.354908|S|100|118.555|0|100
C|NEM|20260130|11:02:02.071647|S|200|118.03|0|200
C|NEM|20260130|11:02:02.071647|S|9|118.04|0|9
C|NEM|20260130|11:08:53.793213|S|100|117.58|0|100
C|NEM|20260130|11:12:12.053007|S|38|117.61|0|38
C|NEM|20260130|11:16:16.796516|S|100|117.46|0|100
C|NEM|20260130|11:17:43.600043|S|3|117.56|0|3
C|NEM|20260130|11:18:07.311361|S|100|117.35|0|100
C|NEM|20260130|11:26:55.039461|S|100|117.36|0|100
C|NEM|20260130|11:29:22.197353|S|10|117.22|0|10
C|NEM|20260130|11:43:52.922735|S|38|116.46|0|38
C|NEM|20260130|11:46:11.023030|S|2|116.13|0|2
C|NEM|20260130|11:46:17.055030|S|50|116.11|0|50
C|NEM|20260130|11:47:05.944758|S|100|116.22|0|100
C|NEM|20260130|11:48:04.426078|S|1|116.05|0|1
C|NEM|20260130|12:02:19.313883|S|6|115.26|0|6
C|NEM|20260130|12:02:19.313956|S|6|115.26|0|6
C|NEM|20260130|12:07:30.689823|S|38|114.43|0|38
C|NEM|20260130|12:10:50.934135|S|38|114.53|0|38
C|NEM|20260130|12:19:21.947100|S|10|114.22|0|10
C|NEM|20260130|12:24:03.121414|S|100|114.975|0|100
C|NEM|20260130|12:25:04.907214|S|2|114.655|0|2
C|NEM|20260130|12:25:41.029215|S|38|114.72|0|38
C|NEM|20260130|12:26:14.993045|S|100|114.805|0|100
C|NEM|20260130|12:43:43.238481|E|100|113.225|0|100
C|NEM|20260130|12:50:55.247234|S|11|114.04|0|11
C|NEM|20260130|12:50:55.247303|S|89|114.04|0|89
C|NEM|20260130|12:51:18.384495|S|38|113.835|0|38
C|NEM|20260130|12:51:28.694359|S|100|113.96|0|100
C|NEM|20260130|13:00:20.482967|S|8|113.205|0|8
C|NEM|20260130|13:00:33.679460|S|100|113.32|0|100
C|NEM|20260130|13:05:13.510222|S|10|113.375|0|10
C|NEM|20260130|13:08:04.209096|S|20|112.95|0|20
C|NEM|20260130|13:10:48.615659|S|2|112.98|0|2
C|NEM|20260130|13:11:01.295700|S|1|112.805|0|1
C|NEM|20260130|13:11:01.486299|S|100|112.84|0|100
C|NEM|20260130|13:11:30.052363|S|100|112.71|0|100
C|NEM|20260130|13:12:19.683798|S|22|112.625|0|22
C|NEM|20260130|13:16:26.368400|S|6|112.44|0|6
C|NEM|20260130|13:17:50.464667|S|100|112.475|0|100
C|NEM|20260130|13:25:30.823951|E|10|111.905|0|10
C|NEM|20260130|13:26:40.066529|S|38|112.05|0|38
C|NEM|20260130|13:26:40.066544|S|62|112.05|0|62
C|NEM|20260130|13:29:16.727040|S|17|111.81|0|17
C|NEM|20260130|13:29:16.727120|S|83|111.81|0|83
C|NEM|20260130|13:29:49.388226|S|38|111.855|0|38
C|NEM|20260130|13:29:49.388311|S|38|111.855|0|38
C|NEM|20260130|13:29:49.388413|S|24|111.855|0|24
C|NEM|20260130|13:30:28.542866|S|3|111.305|0|3
C|NEM|20260130|13:30:28.542885|S|3|111.305|0|3
C|NEM|20260130|13:31:02.912912|S|10|111.38|0|10
C|NEM|20260130|13:32:53.273353|S|1|111.75|0|1
C|NEM|20260130|13:36:59.331566|S|100|111.49|0|100
C|NEM|20260130|13:41:31.697779|S|100|111.87|0|100
C|NEM|20260130|13:41:31.699227|S|12|111.88|0|12
C|NEM|20260130|13:48:40.713066|S|100|112.95|0|100
C|NEM|20260130|13:49:36.607160|S|72|112.93|0|72
C|NEM|20260130|13:49:36.607170|S|28|112.93|0|28
C|NEM|20260130|13:53:32.647904|S|2|113.36|0|2
C|NEM|20260130|13:54:16.248938|S|100|113.385|0|100
C|NEM|20260130|13:55:22.537757|S|100|113.9|0|100
C|NEM|20260130|13:58:02.223617|S|100|114.415|0|100
C|NEM|20260130|14:01:13.184010|S|25|114.64|0|25
C|NEM|20260130|14:01:13.184010|S|9|114.64|0|9
C|NEM|20260130|14:01:13.184026|S|1|114.64|0|1
C|NEM|20260130|14:01:13.184026|S|33|114.65|0|33
C|NEM|20260130|14:01:13.184027|S|1|114.65|0|1
C|NEM|20260130|14:02:01.229383|S|180|114.14|0|180
C|NEM|20260130|14:03:23.222252|S|90|113.76|0|90
C|NEM|20260130|14:04:19.499821|S|180|113.97|0|180
C|NEM|20260130|14:06:45.419265|S|100|114.095|0|100
C|NEM|20260130|14:06:52.084944|S|5|114.04|0|5
C|NEM|20260130|14:08:16.405224|S|5|114.15|0|5
C|NEM|20260130|14:08:16.405235|S|5|114.15|0|5
C|NEM|20260130|14:08:22.234997|S|100|114.13|0|100
C|NEM|20260130|14:08:54.971217|S|90|114.12|0|90
C|NEM|20260130|14:09:10.855901|S|90|114.1|0|90
C|NEM|20260130|14:09:24.189623|S|100|114.21|0|100
C|NEM|20260130|14:09:53.683904|S|90|114.28|0|90
C|NEM|20260130|14:10:14.490877|S|38|114.41|0|38
C|NEM|20260130|14:10:21.339681|S|90|114.43|0|90
C|NEM|20260130|14:10:34.018175|S|90|114.31|0|90
C|NEM|20260130|14:11:22.406483|S|100|113.94|0|100
C|NEM|20260130|14:11:46.881519|S|100|113.93|0|100
C|NEM|20260130|14:12:56.115445|S|100|114.01|0|100
C|NEM|20260130|14:13:39.046201|S|100|113.725|0|100
C|NEM|20260130|14:13:39.046202|S|100|113.73|0|100
C|NEM|20260130|14:14:43.458051|S|100|113.68|0|100
C|NEM|20260130|14:14:45.510404|S|4|113.74|0|4
C|NEM|20260130|14:15:02.254484|S|100|113.68|0|100
C|NEM|20260130|14:16:36.462020|S|81|113.53|0|81
C|NEM|20260130|14:16:36.462029|S|19|113.53|0|19
C|NEM|20260130|14:24:05.410880|S|3|113.29|0|3
C|NEM|20260130|14:24:05.410887|S|3|113.29|0|3
C|NEM|20260130|14:24:37.338555|S|45|113.17|0|45
C|NEM|20260130|14:24:37.905583|S|23|113.17|0|23
C|NEM|20260130|14:24:37.905645|S|32|113.17|0|32
C|NEM|20260130|14:24:37.905645|S|100|113.17|0|100
C|NEM|20260130|14:27:23.699102|S|100|113.27|0|100
C|NEM|20260130|14:28:08.379554|S|100|113.54|0|100
C|NEM|20260130|14:29:03.304238|S|6|113.77|0|6
C|NEM|20260130|14:29:03.304256|S|94|113.77|0|94
C|NEM|20260130|14:29:07.387735|S|24|113.77|0|24
C|NEM|20260130|14:29:07.387761|S|22|113.77|0|22
C|NEM|20260130|14:29:07.387762|S|54|113.77|0|54
C|NEM|20260130|14:29:40.898909|S|43|113.24|0|43
C|NEM|20260130|14:29:40.898943|S|57|113.24|0|57
C|NEM|20260130|14:30:05.561236|S|100|113.01|0|100
C|NEM|20260130|14:30:24.373910|S|38|112.96|0|38
C|NEM|20260130|14:30:24.373975|S|38|112.96|0|38
C|NEM|20260130|14:30:24.374071|S|38|112.96|0|38
C|NEM|20260130|14:30:57.313158|E|1|112.78|0|1
C|NEM|20260130|14:31:10.304843|S|100|112.75|0|100
C|NEM|20260130|14:31:15.187328|S|4|112.765|0|4
C|NEM|20260130|14:33:36.464571|S|100|113.03|0|100
C|NEM|20260130|14:35:32.491499|S|100|112.79|0|100
C|NEM|20260130|14:35:32.491499|S|100|112.79|0|100
C|NEM|20260130|14:35:55.779132|S|100|112.9|0|100
C|NEM|20260130|14:40:51.352323|S|30|113|0|30
C|NEM|20260130|14:41:07.297705|S|100|113.05|0|100
C|NEM|20260130|14:42:42.716328|E|1|113.22|0|1
C|NEM|20260130|14:45:36.099027|S|4|113.44|0|4
C|NEM|20260130|14:45:42.390635|S|93|113.57|0|93
C|NEM|20260130|14:55:11.124116|S|1|114.32|0|1
C|NEM|20260130|14:59:41.487316|S|38|113.685|0|38
C|NEM|20260130|14:59:41.487431|S|38|113.685|0|38
C|NEM|20260130|14:59:41.487528|S|24|113.685|0|24
C|NEM|20260130|15:00:16.107136|S|78|113.56|0|78
C|NEM|20260130|15:00:16.107279|S|22|113.56|0|22
C|NEM|20260130|15:01:31.313344|S|100|113.39|0|100
C|NEM|20260130|15:04:01.894110|E|100|113.22|0|100
C|NEM|20260130|15:11:20.041327|E|1|112.82|0|1
C|NEM|20260130|15:12:00.776727|S|100|112.84|0|100
C|NEM|20260130|15:15:55.729692|S|100|112.88|0|100
C|NEM|20260130|15:16:53.704411|S|100|113.01|0|100
C|NEM|20260130|15:17:11.135360|S|100|112.91|0|100
C|NEM|20260130|15:29:04.155723|S|100|112.55|0|100
C|NEM|20260130|15:34:05.165191|S|66|112.41|0|66
C|NEM|20260130|15:34:05.177047|S|34|112.41|0|34
C|NEM|20260130|15:38:03.296211|S|100|112.205|0|100
C|NEM|20260130|15:39:38.354776|S|8|112.29|0|8
C|NEM|20260130|15:40:32.395695|S|100|112.085|0|100
C|NEM|20260130|15:42:18.181658|S|20|112.44|0|20
C|NEM|20260130|15:50:33.131179|S|30|112.32|0|30
C|NEM|20260130|15:52:07.375021|S|100|112.03|0|100
C|NEM|20260130|15:53:19.129510|S|100|111.94|0|100
C|NEM|20260130|15:53:52.485512|S|100|111.71|0|100
C|NEM|20260130|15:54:30.726957|S|38|111.52|0|38
C|NEM|20260130|15:54:36.404273|S|100|111.53|0|100
C|NEM|20260130|15:54:52.866940|S|100|111.46|0|100
C|NEM|20260130|15:54:52.866958|S|100|111.46|0|100
C|NEM|20260130|15:54:52.866958|S|100|111.46|0|100
C|NEM|20260130|15:54:52.904840|S|200|111.46|0|200
C|NEM|20260130|15:56:43.703534|S|3|111.68|0|3
C|NEM|20260130|15:56:44.118958|S|97|111.68|0|97
C|NEM|20260130|15:56:44.118959|S|100|111.68|0|100
C|NEM|20260130|15:59:07.006389|E|13|112.31|0|13
C|NEM|20260130|15:59:45.141730|S|100|112.31|0|100
C|NEM|20260130|15:59:45.626589|S|100|112.3|0|100
C|NEM|20260130|15:59:45.657008|S|100|112.3|0|100
C|NEM|20260130|15:59:45.732135|S|100|112.31|0|100
C|NEM|20260130|15:59:45.848621|S|100|112.31|0|100
C|NEM|20260130|15:59:45.853790|S|100|112.31|0|100
C|NEM|20260130|15:59:46.276099|S|200|112.31|0|200
C|NEM|20260130|15:59:46.661245|S|200|112.31|0|200
C|NEM|20260130|15:59:47.069182|S|4|112.31|0|4
C|NEM|20260130|15:59:47.601345|S|96|112.31|0|96
C|NEM|20260130|15:59:47.601345|S|4|112.31|0|4
C|NEM|20260130|15:59:47.601359|S|96|112.31|0|96
C|NEM|20260130|15:59:47.601359|S|100|112.31|0|100
C|NEM|20260130|15:59:47.601360|S|104|112.31|0|104
C|NEM|20260130|15:59:47.601370|S|100|112.31|0|100
C|NEM|20260130|15:59:47.601412|S|9|112.31|0|9
C|NEM|20260130|15:59:47.667640|S|87|112.31|0|87
C|NEM|20260130|15:59:47.667819|S|4|112.31|0|4
C|NEM|20260130|15:59:49.600852|S|78|112.33|0|78
C|NEM|20260130|15:59:49.600884|S|22|112.33|0|22
C|NEM|20260130|15:59:49.600884|S|78|112.33|0|78
C|NEM|20260130|15:59:49.600899|S|9|112.33|0|9
C|NEM|20260130|15:59:53.253553|S|52|112.32|0|52
C|NEM|20260130|15:59:53.284134|S|48|112.32|0|48
C|NEM|20260130|15:59:53.284134|S|100|112.32|0|100
C|NEM|20260130|15:59:53.363586|S|100|112.32|0|100
C|NEM|20260130|15:59:53.363586|S|200|112.32|0|200
C|NEM|20260130|15:59:53.371685|S|44|112.32|0|44
C|NEM|20260130|15:59:53.371685|S|100|112.32|0|100
C|NEM|20260130|15:59:53.371685|S|18|112.32|0|18
C|NEO|20260130|10:07:10.522826|S|17|12.18|0|17
C|NEO|20260130|10:17:33.614530|S|11|12.04|0|11
C|NEO|20260130|10:19:35.620336|S|10|12.08|0|10
C|NEO|20260130|10:19:35.620448|S|25|12.08|0|25
C|NEO|20260130|10:19:35.620575|S|25|12.08|0|25
C|NEO|20260130|10:19:35.620639|S|25|12.08|0|25
C|NEO|20260130|10:23:38.084469|S|13|12.09|0|13
C|NEO|20260130|10:26:26.648208|S|20|12.09|0|20
C|NEO|20260130|10:28:30.271555|S|25|12.055|0|25
C|NEO|20260130|10:28:30.271647|S|25|12.055|0|25
C|NEO|20260130|10:28:30.271714|S|25|12.055|0|25
C|NEO|20260130|10:53:29.901002|S|100|11.98|0|100
C|NEO|20260130|11:11:41.489278|S|100|11.85|0|100
C|NEO|20260130|11:17:00.233365|S|20|11.85|0|20
C|NEO|20260130|11:17:30.197649|S|10|11.84|0|10
C|NEO|20260130|11:20:37.661697|S|19|11.84|0|19
C|NEO|20260130|11:21:16.554720|S|10|11.84|0|10
C|NEO|20260130|11:21:19.758553|S|20|11.84|0|20
C|NEO|20260130|11:21:40.042362|S|10|11.83|0|10
C|NEO|20260130|11:21:54.371441|S|10|11.83|0|10
C|NEO|20260130|11:22:14.234362|S|10|11.83|0|10
C|NEO|20260130|11:27:14.287321|S|1|11.82|0|1
C|NEO|20260130|11:28:13.215523|S|1|11.82|0|1
C|NEO|20260130|11:47:07.256502|S|7|11.84|0|7
C|NEO|20260130|11:53:29.983575|S|24|11.86|0|24
C|NEO|20260130|12:00:27.376276|S|10|11.85|0|10
C|NEO|20260130|12:03:27.759869|S|10|11.85|0|10
C|NEO|20260130|12:04:05.402794|S|10|11.84|0|10
C|NEO|20260130|12:04:22.377306|S|20|11.84|0|20
C|NEO|20260130|12:04:26.017221|S|10|11.84|0|10
C|NEO|20260130|12:05:34.644696|S|10|11.81|0|10
C|NEO|20260130|12:05:40.021302|S|10|11.81|0|10
C|NEO|20260130|12:06:50.086162|S|10|11.82|0|10
C|NEO|20260130|12:07:19.340222|S|10|11.82|0|10
C|NEO|20260130|12:07:19.340222|S|10|11.82|0|10
C|NEO|20260130|12:08:12.229420|S|10|11.83|0|10
C|NEO|20260130|12:18:55.383769|S|2|11.9|0|2
C|NEO|20260130|12:20:53.382932|S|10|11.91|0|10
C|NEO|20260130|12:22:22.200460|S|10|11.9|0|10
C|NEO|20260130|12:30:14.049985|S|150|11.96|0|150
C|NEO|20260130|13:12:44.864976|S|20|11.91|0|20
C|NEO|20260130|13:13:47.514629|S|10|11.91|0|10
C|NEO|20260130|13:13:50.269433|S|20|11.91|0|20
C|NEO|20260130|13:14:30.686455|S|10|11.91|0|10
C|NEO|20260130|13:16:53.651545|S|20|11.9|0|20
C|NEO|20260130|13:17:49.044915|S|100|11.915|0|100
C|NEO|20260130|13:20:22.101306|S|17|11.9|0|17
C|NEO|20260130|13:20:32.030954|S|13|11.9|0|13
C|NEO|20260130|13:21:59.405273|S|30|11.89|0|30
C|NEO|20260130|13:33:19.704656|S|11|11.95|0|11
C|NEO|20260130|13:34:09.800438|S|20|11.95|0|20
C|NEO|20260130|13:34:32.110273|S|4|11.95|0|4
C|NEO|20260130|13:34:32.529953|S|6|11.95|0|6
C|NEO|20260130|13:40:19.954222|S|15|11.96|0|15
C|NEO|20260130|13:44:08.952034|S|34|11.93|0|34
C|NEO|20260130|13:46:40.349789|S|5|11.95|0|5
C|NEO|20260130|13:48:44.097648|S|20|11.97|0|20
C|NEO|20260130|13:51:15.448057|S|15|11.98|0|15
C|NEO|20260130|14:12:56.964925|S|17|12.06|0|17
C|NEO|20260130|14:17:34.568273|S|10|12.04|0|10
C|NEO|20260130|14:19:55.083758|S|20|12.04|0|20
C|NEO|20260130|14:21:33.408473|S|15|12.05|0|15
C|NEO|20260130|14:22:07.929603|S|10|12.05|0|10
C|NEO|20260130|14:22:16.946433|S|20|12.05|0|20
C|NEO|20260130|14:22:19.293169|S|10|12.05|0|10
C|NEO|20260130|14:22:33.329089|S|10|12.05|0|10
C|NEO|20260130|14:23:48.471293|S|20|12.05|0|20
C|NEO|20260130|14:29:48.676593|S|10|12.03|0|10
C|NEO|20260130|14:34:53.627560|S|1|12.06|0|1
C|NEO|20260130|14:35:52.807830|S|29|12.05|0|29
C|NEO|20260130|14:37:46.508400|S|30|12.05|0|30
C|NEO|20260130|14:38:25.684689|S|10|12.05|0|10
C|NEO|20260130|14:38:47.414238|S|30|12.05|0|30
C|NEO|20260130|14:43:31.447750|S|13|12.04|0|13
C|NEO|20260130|14:49:16.335192|S|3|12.03|0|3
C|NEO|20260130|14:49:52.239765|S|13|12.03|0|13
C|NEO|20260130|14:56:15.814284|S|29|12.07|0|29
C|NEO|20260130|14:57:08.599328|S|49|12.07|0|49
C|NEO|20260130|14:57:12.058004|S|100|12.06|0|100
C|NEO|20260130|15:02:56.408239|S|10|12.04|0|10
C|NEO|20260130|15:03:05.768424|S|10|12.04|0|10
C|NEO|20260130|15:03:22.564602|S|10|12.04|0|10
C|NEO|20260130|15:03:31.645882|S|10|12.04|0|10
C|NEO|20260130|15:08:27.431318|S|100|12.04|0|100
C|NEO|20260130|15:08:39.608424|S|10|12.03|0|10
C|NEO|20260130|15:08:43.978926|S|40|12.03|0|40
C|NEO|20260130|15:08:47.128501|S|10|12.03|0|10
C|NEO|20260130|15:08:57.057895|S|10|12.03|0|10
C|NEO|20260130|15:11:03.204987|S|13|12.03|0|13
C|NEO|20260130|15:14:44.806656|S|1|12.01|0|1
C|NEO|20260130|15:15:16.059478|S|29|12.01|0|29
C|NEO|20260130|15:15:21.832595|S|30|12.01|0|30
C|NEO|20260130|15:16:44.612370|S|20|12.01|0|20
C|NEO|20260130|15:17:07.292706|S|25|12.01|0|25
C|NEO|20260130|15:18:14.663783|S|30|12.01|0|30
C|NEO|20260130|15:18:14.663783|S|20|12.01|0|20
C|NEO|20260130|15:18:30.695913|S|10|12.01|0|10
C|NEO|20260130|15:26:50.445247|S|15|11.97|0|15
C|NEO|20260130|15:27:05.301453|S|10|11.97|0|10
C|NEO|20260130|15:43:22.898548|S|1|11.95|0|1
C|NEO|20260130|15:43:22.898557|S|1|11.95|0|1
C|NEO|20260130|15:43:22.898703|S|1|11.95|0|1
C|NEO|20260130|15:44:01.857470|S|1|11.95|0|1
C|NEO|20260130|15:44:05.120348|S|25|11.95|0|25
C|NEO|20260130|15:44:05.265934|S|1|11.96|0|1
C|NEOG|20260130|09:51:00.210499|S|8|10.22|0|8
C|NEOG|20260130|09:59:26.104676|S|15|10.2|0|15
C|NEOG|20260130|10:22:20.300860|S|100|10.17|0|100
C|NEOG|20260130|10:28:22.486490|E|100|10.19|0|100
C|NEOG|20260130|10:28:22.486490|E|28|10.19|0|28
C|NEOG|20260130|10:35:37.796349|E|100|10.19|0|100
C|NEOG|20260130|10:35:37.796403|E|21|10.19|0|21
C|NEOG|20260130|10:35:37.796471|E|100|10.19|0|100
C|NEOG|20260130|10:35:37.797795|E|19|10.19|0|19
C|NEOG|20260130|11:12:40.220555|S|10|10.15|0|10
C|NEOG|20260130|11:15:07.031112|S|100|10.145|0|100
C|NEOG|20260130|11:15:57.283711|S|100|10.14|0|100
C|NEOG|20260130|11:18:11.193445|S|55|10.13|0|55
C|NEOG|20260130|11:27:45.494558|S|100|10.125|0|100
C|NEOG|20260130|11:50:37.148070|S|4|10.18|0|4
C|NEOG|20260130|11:52:04.343565|S|100|10.18|0|100
C|NEOG|20260130|11:55:15.400637|S|31|10.18|0|31
C|NEOG|20260130|11:55:23.629572|S|5|10.18|0|5
C|NEOG|20260130|11:57:27.528322|E|100|10.2|0|100
C|NEOG|20260130|12:05:31.550623|S|53|10.155|0|53
C|NEOG|20260130|12:28:37.630951|E|100|10.19|0|100
C|NEOG|20260130|13:36:41.900615|S|160|10.14|0|160
C|NEOG|20260130|13:39:28.191803|S|8|10.14|0|8
C|NEOG|20260130|13:42:39.504369|S|100|10.14|0|100
C|NEOG|20260130|13:44:46.835452|S|100|10.15|0|100
C|NEOG|20260130|13:47:18.229700|S|100|10.16|0|100
C|NEOG|20260130|13:47:18.230426|S|100|10.16|0|100
C|NEOG|20260130|13:50:20.407870|S|100|10.16|0|100
C|NEOG|20260130|13:52:02.745675|S|100|10.16|0|100
C|NEOG|20260130|13:53:10.896670|S|6|10.155|0|6
C|NEOG|20260130|13:53:50.064614|S|100|10.18|0|100
C|NEOG|20260130|13:53:50.137568|S|100|10.18|0|100
C|NEOG|20260130|14:30:28.837428|S|100|10.22|0|100
C|NEOG|20260130|14:30:57.502084|S|8|10.18|0|8
C|NEOG|20260130|14:42:49.574900|S|100|10.19|0|100
C|NEOG|20260130|15:00:49.996594|S|5|10.17|0|5
C|NEOG|20260130|15:07:39.142939|S|100|10.2|0|100
C|NEOG|20260130|15:10:53.096778|S|41|10.21|0|41
C|NEOG|20260130|15:13:01.962161|S|82|10.2|0|82
C|NEOG|20260130|15:13:34.627639|S|45|10.215|0|45
C|NEOG|20260130|15:15:57.648332|S|6|10.2|0|6
C|NEOG|20260130|15:17:53.030642|S|69|10.21|0|69
C|NEOG|20260130|15:21:05.159075|S|97|10.2|0|97
C|NEOG|20260130|15:22:22.125975|S|10|10.185|0|10
C|NEOG|20260130|15:22:22.159822|S|150|10.195|0|150
C|NEOG|20260130|15:23:46.700485|S|150|10.195|0|150
C|NEOG|20260130|15:25:01.341924|S|100|10.195|0|100
C|NEOG|20260130|15:25:04.510073|S|100|10.195|0|100
C|NEOG|20260130|15:25:06.474479|S|58|10.195|0|58
C|NEOG|20260130|15:25:06.474479|S|42|10.2|0|42
C|NEOG|20260130|15:25:13.461656|S|58|10.2|0|58
C|NEOG|20260130|15:29:23.894933|S|8|10.19|0|8
C|NEOG|20260130|15:30:31.600716|S|92|10.19|0|92
C|NEOG|20260130|15:30:55.047275|S|56|10.2|0|56
C|NEOG|20260130|15:31:57.165018|S|86|10.195|0|86
C|NEOG|20260130|15:32:02.407322|S|80|10.195|0|80
C|NEOG|20260130|15:32:29.435364|S|100|10.2|0|100
C|NEOG|20260130|15:33:56.867841|S|48|10.185|0|48
C|NEOG|20260130|15:38:20.432213|S|2|10.19|0|2
C|NEOG|20260130|15:38:31.532234|S|98|10.19|0|98
C|NEOG|20260130|15:39:03.629668|S|82|10.185|0|82
C|NEOG|20260130|15:39:04.694745|S|4|10.185|0|4
C|NEOG|20260130|15:39:04.694745|S|76|10.185|0|76
C|NEOG|20260130|15:39:13.511622|S|12|10.2|0|12
C|NEOG|20260130|15:40:28.748762|S|26|10.195|0|26
C|NEOG|20260130|15:40:29.881152|S|48|10.195|0|48
C|NEOG|20260130|15:40:50.245535|S|82|10.19|0|82
C|NEOG|20260130|15:41:01.141479|S|11|10.2|0|11
C|NEOG|20260130|15:44:23.492056|S|6|10.19|0|6
C|NEOG|20260130|15:44:46.395203|S|65|10.2|0|65
C|NEOG|20260130|15:45:06.538625|S|4|10.195|0|4
C|NEOG|20260130|15:45:21.332530|S|100|10.21|0|100
C|NEOG|20260130|15:46:10.099168|S|10|10.205|0|10
C|NEOG|20260130|15:46:10.401084|S|10|10.205|0|10
C|NEOG|20260130|15:47:52.021952|S|28|10.225|0|28
C|NEOG|20260130|15:47:52.023039|S|23|10.225|0|23
C|NEOG|20260130|15:47:58.672000|S|100|10.24|0|100
C|NEOG|20260130|15:48:50.020854|S|25|10.23|0|25
C|NEOG|20260130|15:48:50.027254|S|19|10.23|0|19
C|NEOG|20260130|15:49:48.175454|S|100|10.23|0|100
C|NEOG|20260130|15:52:10.639013|S|3|10.22|0|3
C|NEOG|20260130|15:52:10.639014|S|300|10.22|0|300
C|NEOG|20260130|15:52:10.639014|S|1|10.22|0|1
C|NEOG|20260130|15:52:13.440336|S|49|10.2|0|49
C|NEOG|20260130|15:52:13.440337|S|51|10.2|0|51
C|NEOG|20260130|15:52:29.180269|S|10|10.195|0|10
C|NEOG|20260130|15:52:36.439481|S|69|10.2|0|69
C|NEOG|20260130|15:52:36.439481|S|100|10.2|0|100
C|NEOG|20260130|15:53:12.266240|S|100|10.17|0|100
C|NEOG|20260130|15:54:01.578612|S|100|10.17|0|100
C|NEOG|20260130|15:54:31.784853|S|6|10.18|0|6
C|NEOG|20260130|15:54:38.222708|S|100|10.16|0|100
C|NEOG|20260130|15:54:50.038581|S|200|10.15|0|200
C|NEOG|20260130|15:54:52.070979|S|100|10.15|0|100
C|NEOG|20260130|15:54:59.571288|S|100|10.145|0|100
C|NEOG|20260130|15:55:01.522106|S|100|10.18|0|100
C|NEOG|20260130|15:55:46.084322|S|40|10.19|0|40
C|NEOG|20260130|15:55:48.171975|S|100|10.19|0|100
C|NEOG|20260130|15:55:49.080348|S|100|10.19|0|100
C|NEOG|20260130|15:55:49.867410|S|100|10.19|0|100
C|NEOG|20260130|15:56:00.280292|S|100|10.19|0|100
C|NEOG|20260130|15:56:06.108291|S|100|10.19|0|100
C|NEOG|20260130|15:56:12.606700|S|198|10.215|0|198
C|NEOG|20260130|15:56:30.087125|S|198|10.215|0|198
C|NEOG|20260130|15:57:03.134034|S|25|10.22|0|25
C|NEOG|20260130|15:57:03.134034|S|75|10.22|0|75
C|NEOG|20260130|15:57:38.350223|S|100|10.225|0|100
C|NEOG|20260130|15:58:38.095856|S|100|10.225|0|100
C|NEOG|20260130|15:58:46.137171|S|100|10.23|0|100
C|NEOG|20260130|15:59:05.973771|S|200|10.22|0|200
C|NEOG|20260130|15:59:10.393592|S|100|10.225|0|100
C|NEOG|20260130|15:59:11.014424|S|200|10.225|0|200
C|NEOG|20260130|15:59:11.292535|S|200|10.23|0|200
C|NEOG|20260130|15:59:11.305655|S|100|10.23|0|100
C|NEOG|20260130|15:59:11.308369|S|100|10.23|0|100
C|NEOG|20260130|15:59:11.319364|S|100|10.23|0|100
C|NEOG|20260130|15:59:33.881455|S|67|10.22|0|67
C|NEOG|20260130|15:59:34.117397|S|61|10.23|0|61
C|NEOG|20260130|15:59:36.379210|S|8|10.22|0|8
C|NEOG|20260130|15:59:37.281121|S|100|10.23|0|100
C|NEOG|20260130|15:59:37.425470|S|127|10.23|0|127
C|NEOG|20260130|15:59:37.427587|S|173|10.23|0|173
C|NEOG|20260130|15:59:41.401914|S|4|10.22|0|4
C|NEOG|20260130|15:59:46.051290|S|100|10.235|0|100
C|NEOG|20260130|15:59:46.083268|S|100|10.235|0|100
C|NEOG|20260130|15:59:46.409740|S|200|10.235|0|200
C|NEOG|20260130|15:59:46.542851|S|100|10.24|0|100
C|NEOG|20260130|15:59:46.542851|S|100|10.235|0|100
C|NEOG|20260130|15:59:47.162681|S|9|10.235|0|9
C|NEOG|20260130|15:59:47.296133|S|32|10.235|0|32
C|NEOG|20260130|15:59:47.534412|S|50|10.235|0|50
C|NEOG|20260130|15:59:49.536658|S|30|10.235|0|30
C|NEOG|20260130|15:59:50.032294|S|200|10.235|0|200
C|NEOG|20260130|15:59:50.086367|S|28|10.235|0|28
C|NEOG|20260130|15:59:50.157170|S|100|10.235|0|100
C|NEOG|20260130|15:59:50.174153|S|51|10.235|0|51
C|NEOG|20260130|15:59:50.174153|S|49|10.24|0|49
C|NEOG|20260130|15:59:50.179269|S|51|10.24|0|51
C|NEOG|20260130|15:59:50.179270|S|49|10.24|0|49
C|NEOG|20260130|15:59:50.307836|S|100|10.235|0|100
C|NEOG|20260130|15:59:50.337306|S|5|10.235|0|5
C|NEOG|20260130|15:59:50.367159|S|95|10.235|0|95
C|NEOG|20260130|15:59:50.367159|S|5|10.24|0|5
C|NEOG|20260130|15:59:50.383884|S|49|10.24|0|49
C|NEOG|20260130|15:59:50.383884|S|46|10.24|0|46
C|NEOG|20260130|15:59:50.385815|S|51|10.24|0|51
C|NEOG|20260130|15:59:50.494819|S|1|10.23|0|1
C|NEOG|20260130|15:59:50.637836|S|100|10.235|0|100
C|NEOG|20260130|15:59:50.650434|S|100|10.235|0|100
C|NEOG|20260130|15:59:50.658795|S|62|10.24|0|62
C|NEOG|20260130|15:59:50.658795|S|38|10.24|0|38
C|NEOG|20260130|15:59:51.296303|S|1|10.235|0|1
C|NEOG|20260130|15:59:51.462412|S|1|10.24|0|1
C|NEOG|20260130|15:59:51.462412|S|199|10.235|0|199
C|NEOG|20260130|15:59:51.464562|S|112|10.24|0|112
C|NEOG|20260130|15:59:51.523533|S|98|10.23|0|98
C|NEOG|20260130|15:59:52.476466|S|3|10.23|0|3
C|NEOG|20260130|15:59:52.639064|S|287|10.23|0|287
C|NEOG|20260130|15:59:52.639064|S|13|10.23|0|13
C|NEOG|20260130|15:59:52.860815|S|100|10.24|0|100
C|NEOG|20260130|15:59:53.839219|S|73|10.24|0|73
C|NEOG|20260130|15:59:54.006947|S|100|10.24|0|100
C|NEOG|20260130|15:59:54.543343|S|30|10.23|0|30
C|NEOG|20260130|15:59:54.560799|S|8|10.23|0|8
C|NEOG|20260130|15:59:54.845095|S|32|10.24|0|32
C|NEOG|20260130|15:59:55.007143|S|1|10.23|0|1
C|NEOG|20260130|15:59:55.390286|S|6|10.23|0|6
C|NEOG|20260130|15:59:55.442900|S|31|10.23|0|31
C|NEOG|20260130|15:59:55.442901|S|51|10.23|0|51
C|NEOG|20260130|15:59:55.476675|S|1|10.23|0|1
C|NEOG|20260130|15:59:57.092557|S|53|10.24|0|53
C|NEOG|20260130|15:59:58.123368|S|53|10.24|0|53
C|NEOG|20260130|15:59:58.123368|S|47|10.24|0|47
C|NEOG|20260130|15:59:58.137328|S|49|10.24|0|49
C|NEOG|20260130|15:59:58.139297|S|4|10.24|0|4
C|NEOG|20260130|15:59:58.139297|S|47|10.24|0|47
C|NEOG|20260130|15:59:58.192333|S|10|10.24|0|10
C|NEON|20260130|10:46:02.283674|S|25|1.8|0|25
C|NEON|20260130|10:51:58.244223|S|100|1.79|0|100
C|NEON|20260130|11:10:00.255743|S|100|1.78|0|100
C|NEON|20260130|11:10:03.086877|S|100|1.78|0|100
C|NEON|20260130|11:32:14.378911|S|6|1.79|0|6
C|NEON|20260130|13:44:41.682641|S|11|1.79|0|11
C|NEON|20260130|13:56:03.324479|S|100|1.79|0|100
C|NEON|20260130|14:04:24.836303|S|100|1.79|0|100
C|NEON|20260130|14:42:54.988639|S|9|1.81|0|9
C|NEON|20260130|14:50:22.796131|S|77|1.81|0|77
C|NEON|20260130|15:21:08.505243|S|100|1.79|0|100
C|NEON|20260130|15:22:51.365002|S|6|1.79|0|6
C|NEON|20260130|15:54:08.753702|S|54|1.81|0|54
C|NEON|20260130|15:54:08.762716|S|100|1.81|0|100
C|NEON|20260130|15:54:56.447556|S|100|1.81|0|100
C|NEON|20260130|15:55:28.815924|S|27|1.81|0|27
C|NEON|20260130|15:56:10.956006|S|100|1.81|0|100
C|NEON|20260130|15:59:50.042607|S|3|1.82|0|3
C|NEON|20260130|15:59:50.516066|S|14|1.82|0|14
C|NEON|20260130|15:59:53.430289|S|81|1.82|0|81
C|NEON|20260130|15:59:57.388047|S|14|1.82|0|14
C|NEON|20260130|15:59:58.003713|S|86|1.82|0|86
C|NEOV|20260130|09:54:59.309787|S|100|4.38|0|100
C|NEOV|20260130|10:46:49.567788|S|100|4.53|0|100
C|NEOV|20260130|11:20:08.091039|E|100|4.425|0|100
C|NEOV|20260130|11:52:30.435040|S|100|4.38|0|100
C|NEOV|20260130|15:17:53.130026|S|100|4.19|0|100
C|NEOV|20260130|15:18:15.978073|S|400|4.19|0|400
C|NESR|20260130|10:12:12.593816|S|20|19.58|0|20
C|NESR|20260130|10:12:12.593861|S|1|19.57|0|1
C|NESR|20260130|13:37:37.236269|S|24|19.25|0|24
C|NESR|20260130|15:22:14.408009|S|2|19.65|0|2
C|NESR|20260130|15:26:57.934027|S|2|19.62|0|2
C|NESR|20260130|15:59:23.652436|S|30|19.65|0|30
C|NESR|20260130|15:59:30.746720|S|30|19.65|0|30
C|NET|20260130|09:31:15.605769|S|100|179.27|0|100
C|NET|20260130|09:33:28.850007|S|1|179.82|0|1
C|NET|20260130|09:35:41.756716|S|38|179.99|0|38
C|NET|20260130|09:35:41.756793|S|38|179.99|0|38
C|NET|20260130|09:35:41.756862|S|24|179.99|0|24
C|NET|20260130|09:39:07.578816|S|100|179.02|0|100
C|NET|20260130|09:42:35.980974|S|80|180.35|0|80
C|NET|20260130|09:47:14.565702|S|38|179.26|0|38
C|NET|20260130|09:47:14.570831|S|38|179.06|0|38
C|NET|20260130|09:59:00.659764|S|100|179.08|0|100
C|NET|20260130|10:04:52.108995|S|1|178.29|0|1
C|NET|20260130|10:14:10.571052|S|37|179.46|0|37
C|NET|20260130|10:20:10.077840|S|106|178.21|0|106
C|NET|20260130|10:20:10.130481|S|38|178|0|38
C|NET|20260130|10:20:10.130596|S|38|178|0|38
C|NET|20260130|10:20:10.130746|S|24|178|0|24
C|NET|20260130|10:20:45.559308|S|111|178.445|0|111
C|NET|20260130|10:21:45.783867|S|100|178.06|0|100
C|NET|20260130|10:22:46.148136|S|100|177.89|0|100
C|NET|20260130|10:32:51.783838|S|100|178.29|0|100
C|NET|20260130|10:33:10.815921|S|100|178.31|0|100
C|NET|20260130|10:33:10.815921|S|108|178.32|0|108
C|NET|20260130|10:33:10.815961|S|61|178.32|0|61
C|NET|20260130|10:33:10.815961|S|39|178.32|0|39
C|NET|20260130|10:37:48.867528|S|100|178.29|0|100
C|NET|20260130|10:53:09.068041|S|38|178.77|0|38
C|NET|20260130|10:55:02.232240|S|100|178.98|0|100
C|NET|20260130|10:59:22.447123|S|194|178.63|0|194
C|NET|20260130|11:25:50.502186|S|100|178|0|100
C|NET|20260130|11:30:57.184733|S|38|178.19|0|38
C|NET|20260130|11:30:57.184915|S|38|178.19|0|38
C|NET|20260130|11:30:57.185062|S|24|178.19|0|24
C|NET|20260130|11:34:08.801892|S|38|178.15|0|38
C|NET|20260130|11:37:15.586485|S|220|178.58|0|220
C|NET|20260130|13:01:02.068715|S|100|177.925|0|100
C|NET|20260130|13:42:27.988047|S|10|176.41|0|10
C|NET|20260130|13:54:51.798661|S|38|176.95|0|38
C|NET|20260130|13:59:31.177552|S|10|178.03|0|10
C|NET|20260130|13:59:31.177553|S|95|178.06|0|95
C|NET|20260130|13:59:34.477523|S|100|178.075|0|100
C|NET|20260130|14:49:04.563296|S|89|177.125|0|89
C|NET|20260130|14:49:04.563296|S|100|177.12|0|100
C|NET|20260130|14:50:18.527515|S|38|177.21|0|38
C|NET|20260130|14:50:18.527591|S|38|177.21|0|38
C|NET|20260130|14:50:18.527685|S|24|177.21|0|24
C|NET|20260130|14:50:18.533290|S|38|177.21|0|38
C|NET|20260130|14:50:18.533361|S|38|177.21|0|38
C|NET|20260130|14:50:18.533429|S|24|177.21|0|24
C|NET|20260130|14:50:18.543283|S|38|177.21|0|38
C|NET|20260130|14:50:18.543348|S|38|177.21|0|38
C|NET|20260130|14:50:18.543413|S|24|177.21|0|24
C|NET|20260130|15:01:33.682440|S|2|176.83|0|2
C|NET|20260130|15:01:54.512034|S|4|176.71|0|4
C|NET|20260130|15:01:54.512052|S|38|176.77|0|38
C|NET|20260130|15:16:00.371593|S|100|176.46|0|100
C|NET|20260130|15:17:07.264792|S|38|176.56|0|38
C|NET|20260130|15:18:07.854100|S|100|176.54|0|100
C|NET|20260130|15:42:57.726816|S|5|176.26|0|5
C|NET|20260130|15:43:01.014901|S|62|176.2|0|62
C|NET|20260130|15:46:12.551734|S|100|176.54|0|100
C|NET|20260130|15:50:07.518029|S|51|176.96|0|51
C|NET|20260130|15:52:58.189252|S|3|176.76|0|3
C|NET|20260130|15:55:50.345963|S|100|177.12|0|100
C|NET|20260130|15:56:38.657551|S|73|177.13|0|73
C|NET|20260130|15:59:53.899849|S|7|177.38|0|7
C|NET|20260130|15:59:56.148087|S|6|177.4|0|6
C|NET|20260130|15:59:56.481795|S|10|177.4|0|10
C|NET|20260130|15:59:56.616301|S|12|177.4|0|12
C|NET|20260130|15:59:56.716874|S|12|177.4|0|12
C|NET|20260130|15:59:56.817543|S|12|177.43|0|12
C|NET|20260130|15:59:56.923496|S|6|177.43|0|6
C|NEU|20260130|10:29:07.608141|S|40|658.6|0|40
C|NEU|20260130|10:29:07.608141|S|25|658.71|0|25
C|NEU|20260130|10:29:07.608141|S|25|658.64|0|25
C|NEU|20260130|10:29:07.608141|S|20|658.65|0|20
C|NEU|20260130|11:37:50.228809|S|2|658.99|0|2
C|NEU|20260130|11:40:29.623959|S|2|658.99|0|2
C|NEU|20260130|12:24:13.830901|S|1|657.76|0|1
C|NEU|20260130|12:32:45.233080|S|4|661.36|0|4
C|NEU|20260130|13:19:08.039933|S|5|662.09|0|5
C|NEU|20260130|13:24:04.268066|S|5|662|0|5
C|NEU|20260130|13:50:25.932616|S|13|664.7|0|13
C|NEU|20260130|14:51:27.927445|S|25|667.11|0|25
C|NEU|20260130|15:08:37.276764|S|2|664.6|0|2
C|NEU|20260130|15:20:20.766686|S|12|664.26|0|12
C|NEU|20260130|15:22:56.691899|S|5|664.43|0|5
C|NEU|20260130|15:22:56.691941|S|10|664.07|0|10
C|NEU|20260130|15:46:10.179735|S|4|666.53|0|4
C|NEU|20260130|15:46:35.450534|S|5|666.73|0|5
C|NEU|20260130|15:59:27.101315|S|29|669.64|0|29
C|NEWP|20260130|09:30:00.690929|S|146|3.41|0|146
C|NEWP|20260130|09:35:40.932457|S|5|3.55|0|5
C|NEWP|20260130|09:35:41.330576|S|10|3.55|0|10
C|NEWP|20260130|10:46:44.235759|S|100|3.685|0|100
C|NEWP|20260130|11:04:52.954419|S|100|3.615|0|100
C|NEWP|20260130|11:12:25.863794|E|100|3.59|0|100
C|NEWP|20260130|11:12:25.864235|S|1|3.59|0|1
C|NEWP|20260130|11:18:05.841788|E|100|3.58|0|100
C|NEWP|20260130|11:18:05.849552|S|48|3.59|0|48
C|NEWP|20260130|12:02:11.756586|S|100|3.53|0|100
C|NEWP|20260130|12:16:14.258007|E|100|3.53|0|100
C|NEWP|20260130|12:24:15.065594|E|99|3.53|0|99
C|NEWP|20260130|12:24:44.489633|E|100|3.53|0|100
C|NEWP|20260130|13:13:49.041503|E|100|3.4|0|100
C|NEWP|20260130|13:21:50.252060|E|100|3.39|0|100
C|NEWP|20260130|13:32:11.487813|S|230|3.38|0|230
C|NEWP|20260130|13:42:56.472437|S|77|3.37|0|77
C|NEWP|20260130|13:43:16.676810|E|48|3.37|0|48
C|NEWP|20260130|13:47:11.940296|S|314|3.405|0|314
C|NEWP|20260130|13:48:33.178065|E|100|3.42|0|100
C|NEWP|20260130|13:51:08.779511|E|100|3.44|0|100
C|NEWP|20260130|14:00:25.956920|E|100|3.49|0|100
C|NEWP|20260130|14:00:36.596144|S|25|3.51|0|25
C|NEWP|20260130|14:01:07.125942|S|100|3.5|0|100
C|NEWP|20260130|14:11:18.515076|E|100|3.43|0|100
C|NEWP|20260130|14:19:03.935994|E|43|3.45|0|43
C|NEWP|20260130|14:24:16.144442|S|100|3.43|0|100
C|NEWP|20260130|14:26:02.846858|E|100|3.45|0|100
C|NEWP|20260130|14:31:32.050659|S|200|3.425|0|200
C|NEWP|20260130|14:42:45.561042|S|100|3.445|0|100
C|NEWP|20260130|14:42:45.561134|S|100|3.445|0|100
C|NEWP|20260130|14:50:01.715804|S|500|3.44|0|500
C|NEWP|20260130|14:50:01.715804|S|300|3.435|0|300
C|NEWP|20260130|14:50:01.715804|S|300|3.435|0|300
C|NEWP|20260130|14:50:01.720151|S|100|3.44|0|100
C|NEWP|20260130|14:50:01.720620|S|100|3.44|0|100
C|NEWP|20260130|14:50:24.137155|S|700|3.42|0|700
C|NEWP|20260130|14:50:58.354182|S|100|3.405|0|100
C|NEWP|20260130|14:53:46.591459|E|100|3.44|0|100
C|NEWP|20260130|14:55:17.004345|S|200|3.44|0|200
C|NEWP|20260130|14:59:12.428172|S|100|3.435|0|100
C|NEWP|20260130|15:01:07.568118|S|300|3.41|0|300
C|NEWP|20260130|15:01:07.568145|S|100|3.41|0|100
C|NEWP|20260130|15:01:07.568164|S|40|3.41|0|40
C|NEWP|20260130|15:01:07.568165|S|40|3.41|0|40
C|NEWP|20260130|15:01:55.784987|S|500|3.41|0|500
C|NEWP|20260130|15:09:21.235673|E|100|3.39|0|100
C|NEWP|20260130|15:09:32.504171|S|200|3.4|0|200
C|NEWP|20260130|15:13:28.232774|E|47|3.41|0|47
C|NEWP|20260130|15:14:54.099952|E|100|3.41|0|100
C|NEWP|20260130|15:14:54.100170|S|100|3.41|0|100
C|NEWP|20260130|15:16:06.054283|S|400|3.4|0|400
C|NEWP|20260130|15:19:46.526277|E|100|3.4|0|100
C|NEWP|20260130|15:29:31.703518|S|300|3.375|0|300
C|NEWP|20260130|15:45:04.153290|S|300|3.375|0|300
C|NEWP|20260130|15:45:04.153362|S|240|3.375|0|240
C|NEWP|20260130|15:47:35.618834|S|200|3.39|0|200
C|NEWP|20260130|15:50:05.653371|E|400|3.38|0|400
C|NEWP|20260130|15:53:46.775843|S|13|3.365|0|13
C|NEWP|20260130|15:58:53.065572|S|300|3.36|0|300
C|NEWP|20260130|15:59:03.397674|S|78|3.355|0|78
C|NEWP|20260130|15:59:03.397687|S|78|3.355|0|78
C|NEWP|20260130|15:59:03.397787|S|244|3.355|0|244
C|NEWP|20260130|15:59:18.221312|S|200|3.36|0|200
C|NEWP|20260130|15:59:41.016769|S|24|3.36|0|24
C|NEWP|20260130|15:59:54.303936|S|14|3.355|0|14
C|NEWT|20260130|12:01:50.892763|S|17|12.77|0|17
C|NEWT|20260130|13:18:31.763046|S|10|12.85|0|10
C|NEWT|20260130|13:21:59.799718|S|74|12.9|0|74
C|NEWT|20260130|14:33:13.913730|S|15|13.35|0|15
C|NEWTG|20260130|15:50:55.262040|S|100|25.27|0|100
C|NEXA|20260130|11:38:00.434316|S|122|12.98|0|122
C|NEXA|20260130|14:29:34.186147|S|171|12.81|0|171
C|NEXA|20260130|14:29:37.869602|S|1658|12.81|0|1658
C|NEXA|20260130|15:41:41.660507|S|1|12.48|0|1
C|NEXM|20260130|09:52:00.831980|S|100|4.11|0|100
C|NEXM|20260130|12:08:21.796225|S|74|3.98|0|74
C|NEXM|20260130|12:22:03.577867|S|100|3.985|0|100
C|NEXM|20260130|12:40:32.432812|E|100|3.91|0|100
C|NEXM|20260130|15:53:11.250591|S|13|3.98|0|13
C|NEXM|20260130|15:57:37.087970|S|100|3.95|0|100
C|NEXM|20260130|15:59:39.603940|E|5|3.93|0|5
C|NEXN|20260130|13:18:01.305413|S|3|6.14|0|3
C|NEXT|20260130|10:38:23.226725|S|14|5.34|0|14
C|NEXT|20260130|10:39:30.962852|S|61|5.36|0|61
C|NEXT|20260130|10:39:30.962860|S|61|5.36|0|61
C|NEXT|20260130|10:39:30.962915|S|61|5.36|0|61
C|NEXT|20260130|11:19:57.134002|S|100|5.33|0|100
C|NEXT|20260130|11:22:34.854217|S|9|5.315|0|9
C|NEXT|20260130|11:55:28.518244|S|100|5.35|0|100
C|NEXT|20260130|11:56:36.791258|S|4|5.35|0|4
C|NEXT|20260130|11:57:28.728911|S|100|5.35|0|100
C|NEXT|20260130|12:05:59.803717|S|2|5.31|0|2
C|NEXT|20260130|12:09:03.035609|S|12|5.31|0|12
C|NEXT|20260130|12:10:27.048936|S|100|5.31|0|100
C|NEXT|20260130|12:23:11.968804|S|4|5.29|0|4
C|NEXT|20260130|12:28:57.059019|S|1|5.29|0|1
C|NEXT|20260130|12:45:14.910070|S|1|5.28|0|1
C|NEXT|20260130|13:01:57.256118|S|3|5.26|0|3
C|NEXT|20260130|13:04:19.859414|S|100|5.275|0|100
C|NEXT|20260130|13:09:51.530105|S|27|5.27|0|27
C|NEXT|20260130|13:30:10.837332|E|9|5.23|0|9
C|NEXT|20260130|13:35:39.863543|S|100|5.21|0|100
C|NEXT|20260130|13:35:39.863543|S|100|5.21|0|100
C|NEXT|20260130|13:39:12.821614|S|100|5.2|0|100
C|NEXT|20260130|13:39:12.821614|S|100|5.2|0|100
C|NEXT|20260130|13:42:41.584390|S|100|5.21|0|100
C|NEXT|20260130|13:45:35.339361|S|100|5.22|0|100
C|NEXT|20260130|13:47:38.989403|S|100|5.21|0|100
C|NEXT|20260130|13:52:04.710619|S|58|5.22|0|58
C|NEXT|20260130|13:53:15.834836|S|2|5.22|0|2
C|NEXT|20260130|14:03:23.453837|S|100|5.27|0|100
C|NEXT|20260130|14:07:37.836202|S|89|5.29|0|89
C|NEXT|20260130|14:16:09.001773|S|100|5.3|0|100
C|NEXT|20260130|14:20:06.485187|S|100|5.33|0|100
C|NEXT|20260130|14:26:38.528532|S|100|5.32|0|100
C|NEXT|20260130|14:30:06.685658|S|100|5.28|0|100
C|NEXT|20260130|14:30:06.753055|S|5|5.28|0|5
C|NEXT|20260130|14:30:07.782383|S|100|5.28|0|100
C|NEXT|20260130|14:46:53.776150|S|5|5.29|0|5
C|NEXT|20260130|15:04:31.438646|S|100|5.285|0|100
C|NEXT|20260130|15:04:59.818378|S|9|5.29|0|9
C|NEXT|20260130|15:08:59.033807|S|35|5.29|0|35
C|NEXT|20260130|15:09:44.118027|S|100|5.29|0|100
C|NEXT|20260130|15:10:00.195724|S|100|5.29|0|100
C|NEXT|20260130|15:16:11.024597|S|73|5.28|0|73
C|NEXT|20260130|15:17:24.274299|S|100|5.28|0|100
C|NEXT|20260130|15:22:59.598059|S|15|5.28|0|15
C|NEXT|20260130|15:22:59.598274|S|85|5.28|0|85
C|NEXT|20260130|15:29:32.872329|S|20|5.3|0|20
C|NEXT|20260130|15:30:05.068238|S|100|5.31|0|100
C|NEXT|20260130|15:30:05.068238|S|21|5.31|0|21
C|NEXT|20260130|15:30:17.119745|S|25|5.31|0|25
C|NEXT|20260130|15:30:55.043995|S|100|5.32|0|100
C|NEXT|20260130|15:31:06.650922|S|100|5.32|0|100
C|NEXT|20260130|15:31:19.946106|S|100|5.32|0|100
C|NEXT|20260130|15:36:32.066076|S|96|5.3|0|96
C|NEXT|20260130|15:37:39.682843|S|45|5.29|0|45
C|NEXT|20260130|15:40:59.680992|S|40|5.29|0|40
C|NEXT|20260130|15:42:07.571742|S|10|5.295|0|10
C|NEXT|20260130|15:46:00.272206|S|10|5.31|0|10
C|NEXT|20260130|15:46:49.503900|S|10|5.305|0|10
C|NEXT|20260130|15:47:03.699743|S|100|5.31|0|100
C|NEXT|20260130|15:48:10.922059|S|100|5.31|0|100
C|NEXT|20260130|15:48:13.919407|S|100|5.31|0|100
C|NEXT|20260130|15:48:18.017382|S|9|5.31|0|9
C|NEXT|20260130|15:48:22.050389|S|91|5.31|0|91
C|NEXT|20260130|15:50:10.103055|S|100|5.33|0|100
C|NEXT|20260130|15:50:15.005311|S|100|5.32|0|100
C|NEXT|20260130|15:50:15.005311|S|100|5.32|0|100
C|NEXT|20260130|15:50:15.105937|S|100|5.32|0|100
C|NEXT|20260130|15:53:37.919432|S|1|5.3|0|1
C|NEXT|20260130|15:55:06.912926|S|40|5.3|0|40
C|NEXT|20260130|15:55:06.912926|S|40|5.3|0|40
C|NEXT|20260130|15:55:06.912927|S|20|5.3|0|20
C|NEXT|20260130|15:55:09.057483|S|100|5.3|0|100
C|NEXT|20260130|15:55:14.765900|S|8|5.3|0|8
C|NEXT|20260130|15:55:27.006111|S|100|5.3|0|100
C|NEXT|20260130|15:55:39.135889|S|100|5.3|0|100
C|NEXT|20260130|15:55:41.236911|S|100|5.3|0|100
C|NEXT|20260130|15:55:52.060760|S|100|5.3|0|100
C|NEXT|20260130|15:55:57.226021|S|30|5.3|0|30
C|NEXT|20260130|15:55:57.226021|S|70|5.3|0|70
C|NEXT|20260130|15:57:07.626880|S|33|5.29|0|33
C|NEXT|20260130|15:57:07.626880|S|13|5.29|0|13
C|NEXT|20260130|15:57:37.035762|S|11|5.29|0|11
C|NEXT|20260130|15:57:40.218821|S|73|5.3|0|73
C|NEXT|20260130|15:59:02.030867|S|23|5.3|0|23
C|NEXT|20260130|15:59:11.757854|S|100|5.29|0|100
C|NEXT|20260130|15:59:11.757854|S|100|5.29|0|100
C|NEXT|20260130|15:59:11.757855|S|100|5.29|0|100
C|NEXT|20260130|15:59:11.757855|S|100|5.29|0|100
C|NEXT|20260130|15:59:12.025521|S|100|5.29|0|100
C|NEXT|20260130|15:59:23.781626|S|9|5.28|0|9
C|NEXT|20260130|15:59:41.012900|S|100|5.29|0|100
C|NEXT|20260130|15:59:41.269219|S|14|5.29|0|14
C|NEXT|20260130|15:59:41.269219|S|67|5.29|0|67
C|NEXT|20260130|15:59:41.269220|S|19|5.29|0|19
C|NEXT|20260130|15:59:41.521375|S|100|5.29|0|100
C|NEXT|20260130|15:59:41.571763|S|100|5.29|0|100
C|NEXT|20260130|15:59:41.603094|S|100|5.29|0|100
C|NEXT|20260130|15:59:41.724132|S|100|5.29|0|100
C|NEXT|20260130|15:59:42.021130|S|81|5.29|0|81
C|NEXT|20260130|15:59:42.021131|S|19|5.29|0|19
C|NEXT|20260130|15:59:42.237982|S|100|5.29|0|100
C|NEXT|20260130|15:59:42.856987|S|100|5.29|0|100
C|NEXT|20260130|15:59:43.462649|S|100|5.29|0|100
C|NEXT|20260130|15:59:43.574650|S|3|5.28|0|3
C|NEXT|20260130|15:59:43.631253|S|8|5.28|0|8
C|NEXT|20260130|15:59:43.960264|S|100|5.29|0|100
C|NEXT|20260130|15:59:43.960264|S|18|5.29|0|18
C|NEXT|20260130|15:59:44.014743|S|100|5.29|0|100
C|NEXT|20260130|15:59:44.576370|S|100|5.29|0|100
C|NEXT|20260130|15:59:44.576370|S|100|5.29|0|100
C|NEXT|20260130|15:59:44.950008|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.002056|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.026693|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.081757|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.291696|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.462662|S|100|5.29|0|100
C|NEXT|20260130|15:59:45.731514|S|100|5.29|0|100
C|NEXT|20260130|15:59:47.696352|S|68|5.29|0|68
C|NEXT|20260130|15:59:47.744864|S|64|5.29|0|64
C|NEXT|20260130|15:59:47.926462|S|100|5.29|0|100
C|NEXT|20260130|15:59:48.576916|S|100|5.29|0|100
C|NEXT|20260130|15:59:49.123925|S|5|5.29|0|5
C|NEXT|20260130|15:59:49.510707|S|97|5.29|0|97
C|NEXT|20260130|15:59:49.519956|S|97|5.29|0|97
C|NEXT|20260130|15:59:49.971645|S|1|5.29|0|1
C|NEXT|20260130|15:59:50.031645|S|100|5.29|0|100
C|NEXT|20260130|15:59:50.108542|S|100|5.29|0|100
C|NEXT|20260130|15:59:50.196273|S|19|5.28|0|19
C|NEXT|20260130|15:59:50.276592|S|100|5.28|0|100
C|NEXT|20260130|15:59:50.276592|S|69|5.28|0|69
C|NEXT|20260130|15:59:50.276593|S|31|5.28|0|31
C|NEXT|20260130|15:59:50.307234|S|100|5.29|0|100
C|NEXT|20260130|15:59:51.352261|S|80|5.28|0|80
C|NEXT|20260130|15:59:51.352261|S|20|5.28|0|20
C|NEXT|20260130|15:59:51.352284|S|19|5.28|0|19
C|NEXT|20260130|15:59:51.352285|S|100|5.28|0|100
C|NEXT|20260130|15:59:51.376188|S|100|5.29|0|100
C|NEXT|20260130|15:59:51.387358|S|100|5.29|0|100
C|NEXT|20260130|15:59:52.237658|S|73|5.28|0|73
C|NEXT|20260130|15:59:52.237659|S|27|5.28|0|27
C|NEXT|20260130|15:59:52.733034|S|100|5.29|0|100
C|NEXT|20260130|15:59:52.733034|S|100|5.29|0|100
C|NEXT|20260130|15:59:53.188324|S|2|5.28|0|2
C|NEXT|20260130|15:59:53.667933|S|100|5.29|0|100
C|NEXT|20260130|15:59:53.696279|S|100|5.29|0|100
C|NEXT|20260130|15:59:53.699377|S|100|5.29|0|100
C|NEXT|20260130|15:59:54.384510|S|100|5.29|0|100
C|NEXT|20260130|15:59:54.384510|S|400|5.29|0|400
C|NEXT|20260130|15:59:54.513008|S|9|5.28|0|9
C|NEXT|20260130|15:59:54.604546|S|400|5.29|0|400
C|NEXT|20260130|15:59:54.688549|S|16|5.28|0|16
C|NEXT|20260130|15:59:54.688549|S|84|5.28|0|84
C|NEXT|20260130|15:59:54.709330|S|3|5.29|0|3
C|NEXT|20260130|15:59:56.280324|S|16|5.28|0|16
C|NEXT|20260130|15:59:56.280324|S|12|5.28|0|12
C|NEXT|20260130|15:59:56.700434|S|33|5.28|0|33
C|NEXT|20260130|15:59:56.917764|S|100|5.28|0|100
C|NEXT|20260130|15:59:58.022532|S|100|5.29|0|100
C|NEXT|20260130|15:59:58.022624|S|100|5.29|0|100
C|NEXT|20260130|15:59:58.139418|S|100|5.29|0|100
C|NEXT|20260130|15:59:58.196636|S|100|5.29|0|100
C|NEXT|20260130|15:59:58.542713|S|5|5.29|0|5
C|NEXT|20260130|15:59:58.661552|S|45|5.29|0|45
C|NEXT|20260130|15:59:59.985553|S|19|5.28|0|19
C|NFE|20260130|09:43:23.813140|S|155|1.34|0|155
C|NFE|20260130|09:46:26.245813|S|50|1.33|0|50
C|NFE|20260130|09:53:01.809117|S|5|1.32|0|5
C|NFE|20260130|09:53:01.809117|S|10|1.32|0|10
C|NFE|20260130|09:58:06.921496|S|5|1.31|0|5
C|NFE|20260130|09:58:06.921496|S|5|1.31|0|5
C|NFE|20260130|09:59:30.216825|S|2|1.315|0|2
C|NFE|20260130|10:08:57.914783|S|200|1.335|0|200
C|NFE|20260130|10:08:57.914851|S|400|1.335|0|400
C|NFE|20260130|10:14:38.617452|S|58|1.31|0|58
C|NFE|20260130|10:14:38.617796|S|406|1.31|0|406
C|NFE|20260130|10:14:38.617910|S|400|1.31|0|400
C|NFE|20260130|10:14:38.624580|S|1700|1.31|0|1700
C|NFE|20260130|10:20:23.992851|S|600|1.31|0|600
C|NFE|20260130|10:23:16.814528|S|61|1.31|0|61
C|NFE|20260130|10:32:04.395516|S|232|1.31|0|232
C|NFE|20260130|10:38:30.986952|S|300|1.32|0|300
C|NFE|20260130|10:50:21.012642|S|200|1.32|0|200
C|NFE|20260130|11:04:15.116450|S|35|1.31|0|35
C|NFE|20260130|11:05:12.685017|S|387|1.315|0|387
C|NFE|20260130|11:12:38.542610|S|28|1.31|0|28
C|NFE|20260130|11:12:38.542653|S|372|1.31|0|372
C|NFE|20260130|11:18:25.868117|S|85|1.31|0|85
C|NFE|20260130|11:25:29.963104|S|105|1.31|0|105
C|NFE|20260130|11:34:49.690867|S|500|1.32|0|500
C|NFE|20260130|11:37:55.961796|S|17|1.31|0|17
C|NFE|20260130|11:52:50.512605|S|300|1.31|0|300
C|NFE|20260130|12:54:21.147727|S|100|1.305|0|100
C|NFE|20260130|12:54:21.147727|S|274|1.305|0|274
C|NFE|20260130|12:54:21.147728|S|326|1.305|0|326
C|NFE|20260130|12:54:21.147835|S|200|1.305|0|200
C|NFE|20260130|12:54:55.771729|S|700|1.305|0|700
C|NFE|20260130|12:55:02.748342|S|600|1.305|0|600
C|NFE|20260130|12:55:02.748343|S|100|1.31|0|100
C|NFE|20260130|12:55:02.757225|S|600|1.305|0|600
C|NFE|20260130|12:55:21.517392|S|300|1.305|0|300
C|NFE|20260130|12:55:21.517393|S|300|1.31|0|300
C|NFE|20260130|12:57:55.967001|S|700|1.3|0|700
C|NFE|20260130|12:58:29.037774|S|600|1.3|0|600
C|NFE|20260130|12:59:02.371314|S|700|1.29|0|700
C|NFE|20260130|12:59:02.379892|S|500|1.295|0|500
C|NFE|20260130|12:59:02.379893|S|400|1.295|0|400
C|NFE|20260130|13:00:49.685883|S|307|1.305|0|307
C|NFE|20260130|13:00:49.685901|S|593|1.305|0|593
C|NFE|20260130|13:50:18.319028|S|37|1.315|0|37
C|NFE|20260130|13:51:45.053536|S|37|1.315|0|37
C|NFE|20260130|13:52:37.617501|S|13|1.315|0|13
C|NFE|20260130|13:54:33.350776|S|186|1.32|0|186
C|NFE|20260130|13:58:21.865180|S|143|1.33|0|143
C|NFE|20260130|14:14:51.897451|S|25|1.34|0|25
C|NFE|20260130|14:29:28.191299|S|6|1.35|0|6
C|NFE|20260130|14:57:48.102686|S|300|1.35|0|300
C|NFE|20260130|14:58:20.445738|S|300|1.35|0|300
C|NFE|20260130|14:58:49.918544|S|300|1.35|0|300
C|NFE|20260130|15:12:33.147352|S|30|1.34|0|30
C|NFE|20260130|15:12:33.147353|S|7|1.34|0|7
C|NFE|20260130|15:40:55.496945|S|300|1.355|0|300
C|NFE|20260130|15:40:56.608003|S|400|1.355|0|400
C|NFE|20260130|15:40:56.993332|S|400|1.355|0|400
C|NFE|20260130|15:44:16.243295|S|40|1.35|0|40
C|NFE|20260130|15:45:59.412687|S|1500|1.345|0|1500
C|NFE|20260130|15:46:12.259763|S|100|1.35|0|100
C|NFE|20260130|15:50:53.343045|S|45|1.34|0|45
C|NFE|20260130|15:52:37.757470|S|123|1.335|0|123
C|NFE|20260130|15:53:11.015161|S|163|1.335|0|163
C|NFE|20260130|15:56:05.227943|S|1044|1.335|0|1044
C|NFE|20260130|15:57:15.913067|S|105|1.335|0|105
C|NFE|20260130|15:57:41.930529|S|151|1.335|0|151
C|NFE|20260130|15:57:54.082065|S|200|1.335|0|200
C|NFE|20260130|15:57:54.082065|S|9|1.335|0|9
C|NFE|20260130|15:57:56.756064|S|124|1.335|0|124
C|NFE|20260130|15:58:05.503899|S|239|1.335|0|239
C|NFE|20260130|15:58:05.659616|S|158|1.335|0|158
C|NFE|20260130|15:58:12.196402|S|119|1.335|0|119
C|NFE|20260130|15:58:23.654260|S|127|1.335|0|127
C|NFE|20260130|15:58:36.863290|S|116|1.335|0|116
C|NFE|20260130|15:58:44.985438|S|160|1.335|0|160
C|NFE|20260130|15:58:49.655916|S|121|1.335|0|121
C|NFE|20260130|15:59:00.140068|S|166|1.335|0|166
C|NFE|20260130|15:59:13.058133|S|35|1.33|0|35
C|NFE|20260130|15:59:13.058133|S|90|1.33|0|90
C|NFE|20260130|15:59:14.466905|S|110|1.33|0|110
C|NFE|20260130|15:59:14.466906|S|61|1.33|0|61
C|NFE|20260130|15:59:18.452594|S|164|1.33|0|164
C|NFE|20260130|15:59:18.452594|S|29|1.33|0|29
C|NFE|20260130|15:59:24.298572|S|152|1.33|0|152
C|NFE|20260130|15:59:29.328566|S|150|1.33|0|150
C|NFE|20260130|15:59:31.488885|S|182|1.33|0|182
C|NFE|20260130|15:59:34.274716|S|55|1.34|0|55
C|NFE|20260130|15:59:34.394744|S|141|1.335|0|141
C|NFE|20260130|15:59:35.824362|S|100|1.335|0|100
C|NFE|20260130|15:59:37.268848|S|122|1.335|0|122
C|NFE|20260130|15:59:37.268848|S|72|1.335|0|72
C|NFE|20260130|15:59:39.381443|S|51|1.34|0|51
C|NFE|20260130|15:59:39.741943|S|1|1.34|0|1
C|NFE|20260130|15:59:41.714268|S|48|1.34|0|48
C|NFE|20260130|15:59:43.475716|S|100|1.335|0|100
C|NFE|20260130|15:59:43.724244|S|44|1.335|0|44
C|NFE|20260130|15:59:43.724244|S|6|1.335|0|6
C|NFE|20260130|15:59:43.724244|S|100|1.335|0|100
C|NFE|20260130|15:59:44.092699|S|51|1.34|0|51
C|NFE|20260130|15:59:44.137540|S|1|1.34|0|1
C|NFE|20260130|15:59:44.860813|S|78|1.335|0|78
C|NFE|20260130|15:59:44.860813|S|129|1.335|0|129
C|NFE|20260130|15:59:51.356263|S|40|1.33|0|40
C|NFE|20260130|15:59:51.356263|S|136|1.335|0|136
C|NFE|20260130|15:59:51.912404|S|1|1.34|0|1
C|NFE|20260130|15:59:52.171258|S|2|1.34|0|2
C|NFE|20260130|15:59:52.273684|S|1|1.34|0|1
C|NFE|20260130|15:59:52.466770|S|27|1.34|0|27
C|NFE|20260130|15:59:52.467377|S|1|1.34|0|1
C|NFE|20260130|15:59:52.556360|S|1|1.34|0|1
C|NFE|20260130|15:59:52.725352|S|1|1.34|0|1
C|NFE|20260130|15:59:52.785371|S|1|1.34|0|1
C|NFE|20260130|15:59:52.989815|S|1|1.34|0|1
C|NFE|20260130|15:59:53.395133|S|61|1.34|0|61
C|NFE|20260130|15:59:53.488162|S|165|1.33|0|165
C|NFE|20260130|15:59:53.954766|S|288|1.335|0|288
C|NFE|20260130|15:59:55.841417|S|20|1.335|0|20
C|NFE|20260130|15:59:56.753041|S|92|1.335|0|92
C|NFE|20260130|15:59:56.753042|S|63|1.33|0|63
C|NFE|20260130|15:59:57.133739|S|200|1.33|0|200
C|NFE|20260130|15:59:57.753706|S|43|1.34|0|43
C|NFE|20260130|15:59:57.766938|S|176|1.335|0|176
C|NFE|20260130|15:59:58.675615|S|135|1.33|0|135
C|NFE|20260130|15:59:58.777223|S|100|1.33|0|100
C|NFE|20260130|15:59:59.955341|S|45|1.33|0|45
C|NFE|20260130|15:59:59.955341|S|165|1.33|0|165
C|NFEB|20260130|13:33:53.146617|S|100|28.43|0|100
C|NFEB|20260130|14:10:02.165252|S|100|28.42|0|100
C|NFEB|20260130|14:15:58.674466|S|18|28.42|0|18
C|NFEB|20260130|14:27:07.101288|S|82|28.42|0|82
C|NFEB|20260130|14:32:20.146078|S|200|28.43|0|200
C|NFEB|20260130|14:54:22.299671|S|80|28.42|0|80
C|NFEB|20260130|15:06:02.350286|S|73|28.42|0|73
C|NFEB|20260130|15:06:02.350302|S|9|28.42|0|9
C|NFEB|20260130|15:06:02.351188|S|3|28.44|0|3
C|NFEB|20260130|15:06:02.351188|S|38|28.42|0|38
C|NFEB|20260130|15:21:17.766107|S|100|28.43|0|100
C|NFEB|20260130|15:33:07.483239|S|100|28.43|0|100
C|NFEB|20260130|15:33:10.466017|S|141|28.43|0|141
C|NFEB|20260130|15:37:39.458239|S|59|28.43|0|59
C|NFEB|20260130|15:37:39.458239|S|41|28.43|0|41
C|NFEB|20260130|15:37:59.665700|S|1|28.43|0|1
C|NFEB|20260130|15:38:56.039413|S|197|28.43|0|197
C|NFEB|20260130|15:38:56.040309|S|3|28.43|0|3
C|NFEB|20260130|15:38:56.040309|S|194|28.44|0|194
C|NFEB|20260130|15:40:29.093329|S|100|28.43|0|100
C|NFEB|20260130|15:40:29.093937|S|65|28.43|0|65
C|NFEB|20260130|15:40:52.927774|S|1|28.43|0|1
C|NFEB|20260130|15:42:37.466928|S|66|28.43|0|66
C|NFEB|20260130|15:42:37.466928|S|34|28.43|0|34
C|NFEB|20260130|15:43:17.324700|S|100|28.43|0|100
C|NFEB|20260130|15:45:09.913541|S|34|28.43|0|34
C|NFEB|20260130|15:45:09.913542|S|66|28.43|0|66
C|NFEB|20260130|15:47:49.501377|S|100|28.43|0|100
C|NFEB|20260130|15:47:49.501378|S|34|28.43|0|34
C|NFEB|20260130|15:47:49.501378|S|66|28.43|0|66
C|NFG|20260130|10:03:17.931907|S|2|84.33|0|2
C|NFG|20260130|10:04:15.798644|S|3|84.33|0|3
C|NFG|20260130|10:04:26.009620|S|1|84.36|0|1
C|NFG|20260130|10:07:37.044228|S|2|84.29|0|2
C|NFG|20260130|11:19:31.224451|S|6|83.83|0|6
C|NFG|20260130|12:23:24.817909|S|1|82.58|0|1
C|NFG|20260130|14:51:40.512472|S|50|83.24|0|50
C|NFG|20260130|15:57:39.332841|S|60|83.66|0|60
C|NFGC|20260130|10:08:27.060317|S|97|2.94|0|97
C|NFGC|20260130|10:10:15.038224|S|100|2.945|0|100
C|NFGC|20260130|10:17:01.762270|S|1|2.94|0|1
C|NFGC|20260130|10:17:11.048179|S|100|2.95|0|100
C|NFGC|20260130|10:17:12.282940|S|100|2.95|0|100
C|NFGC|20260130|10:24:26.522489|S|100|2.94|0|100
C|NFGC|20260130|10:35:48.936978|S|100|2.97|0|100
C|NFGC|20260130|10:35:51.470229|S|7|2.96|0|7
C|NFGC|20260130|10:36:39.019620|S|100|2.955|0|100
C|NFGC|20260130|10:36:39.020567|S|150|2.955|0|150
C|NFGC|20260130|11:12:48.861901|S|300|2.885|0|300
C|NFGC|20260130|11:13:07.506152|S|200|2.89|0|200
C|NFGC|20260130|11:16:09.963497|S|100|2.88|0|100
C|NFGC|20260130|11:16:09.975042|S|100|2.88|0|100
C|NFGC|20260130|11:16:10.071411|S|100|2.88|0|100
C|NFGC|20260130|11:16:43.345637|S|100|2.88|0|100
C|NFGC|20260130|11:16:44.939947|S|100|2.88|0|100
C|NFGC|20260130|11:16:46.700362|S|90|2.88|0|90
C|NFGC|20260130|11:42:36.348103|S|1|2.85|0|1
C|NFGC|20260130|11:45:19.084934|S|100|2.85|0|100
C|NFGC|20260130|11:45:19.084934|S|47|2.85|0|47
C|NFGC|20260130|11:46:08.913761|S|100|2.84|0|100
C|NFGC|20260130|11:46:08.913761|S|300|2.84|0|300
C|NFGC|20260130|11:46:08.913761|S|100|2.84|0|100
C|NFGC|20260130|11:48:19.139440|S|100|2.85|0|100
C|NFGC|20260130|11:48:20.145317|S|100|2.85|0|100
C|NFGC|20260130|12:02:11.622936|S|100|2.84|0|100
C|NFGC|20260130|12:09:46.301103|E|52|2.82|0|52
C|NFGC|20260130|12:09:46.301103|E|100|2.82|0|100
C|NFGC|20260130|12:12:53.752676|E|100|2.82|0|100
C|NFGC|20260130|12:18:09.234203|S|4|2.79|0|4
C|NFGC|20260130|12:18:09.243785|S|18|2.78|0|18
C|NFGC|20260130|12:18:09.446390|E|37|2.77|0|37
C|NFGC|20260130|12:18:09.477022|E|100|2.76|0|100
C|NFGC|20260130|12:18:09.478510|E|100|2.76|0|100
C|NFGC|20260130|12:18:09.497009|E|63|2.77|0|63
C|NFGC|20260130|12:18:09.500910|E|100|2.77|0|100
C|NFGC|20260130|12:18:09.588863|E|100|2.78|0|100
C|NFGC|20260130|12:23:00.553523|E|46|2.82|0|46
C|NFGC|20260130|12:29:38.395123|E|5|2.84|0|5
C|NFGC|20260130|12:31:49.958194|E|100|2.82|0|100
C|NFGC|20260130|12:32:16.288330|E|200|2.82|0|200
C|NFGC|20260130|12:38:11.369579|E|100|2.82|0|100
C|NFGC|20260130|12:38:44.242715|E|58|2.82|0|58
C|NFGC|20260130|12:38:44.242715|E|42|2.82|0|42
C|NFGC|20260130|12:38:44.242790|E|42|2.82|0|42
C|NFGC|20260130|12:40:36.608272|E|100|2.81|0|100
C|NFGC|20260130|12:40:36.729183|E|200|2.8|0|200
C|NFGC|20260130|12:40:36.739200|E|200|2.8|0|200
C|NFGC|20260130|12:44:17.754111|E|100|2.79|0|100
C|NFGC|20260130|12:44:25.046061|S|2|2.79|0|2
C|NFGC|20260130|12:51:07.409376|E|200|2.79|0|200
C|NFGC|20260130|12:51:07.409376|E|100|2.79|0|100
C|NFGC|20260130|12:55:38.156046|E|10|2.79|0|10
C|NFGC|20260130|12:59:49.779779|E|200|2.78|0|200
C|NFGC|20260130|13:00:22.838357|E|200|2.78|0|200
C|NFGC|20260130|13:00:22.838357|E|100|2.78|0|100
C|NFGC|20260130|13:00:22.838357|E|100|2.78|0|100
C|NFGC|20260130|13:00:53.647040|E|100|2.79|0|100
C|NFGC|20260130|13:00:53.647040|E|50|2.79|0|50
C|NFGC|20260130|13:00:53.648136|S|2|2.79|0|2
C|NFGC|20260130|13:05:33.533749|E|200|2.78|0|200
C|NFGC|20260130|13:09:01.511074|E|200|2.77|0|200
C|NFGC|20260130|13:15:51.421425|E|100|2.77|0|100
C|NFGC|20260130|13:17:28.430884|E|100|2.76|0|100
C|NFGC|20260130|13:23:58.217953|E|59|2.75|0|59
C|NFGC|20260130|13:28:39.269778|E|137|2.74|0|137
C|NFGC|20260130|13:37:55.548189|E|200|2.73|0|200
C|NFGC|20260130|13:39:01.781629|E|200|2.74|0|200
C|NFGC|20260130|13:45:48.580617|E|129|2.76|0|129
C|NFGC|20260130|13:52:17.098409|E|100|2.78|0|100
C|NFGC|20260130|13:59:38.344180|E|4|2.83|0|4
C|NFGC|20260130|14:02:15.702577|E|35|2.81|0|35
C|NFGC|20260130|14:02:33.695183|E|100|2.82|0|100
C|NFGC|20260130|14:02:58.938432|E|100|2.81|0|100
C|NFGC|20260130|14:34:09.197544|E|115|2.77|0|115
C|NFGC|20260130|14:41:45.795087|E|100|2.79|0|100
C|NFGC|20260130|14:41:45.796059|E|100|2.79|0|100
C|NFGC|20260130|15:00:02.356072|E|100|2.79|0|100
C|NFGC|20260130|15:16:57.603081|E|100|2.75|0|100
C|NFGC|20260130|15:19:39.366555|E|142|2.75|0|142
C|NFGC|20260130|15:36:31.209893|E|300|2.73|0|300
C|NFGC|20260130|15:46:56.640746|E|200|2.74|0|200
C|NFGC|20260130|15:46:56.640837|E|115|2.74|0|115
C|NFGC|20260130|15:50:47.651935|E|100|2.73|0|100
C|NFGC|20260130|15:50:47.657523|E|100|2.73|0|100
C|NFGC|20260130|15:50:47.657523|E|100|2.73|0|100
C|NFGC|20260130|15:51:27.644282|S|2|2.73|0|2
C|NFGC|20260130|15:51:58.931888|E|105|2.73|0|105
C|NFGC|20260130|15:51:58.931888|E|400|2.73|0|400
C|NFGC|20260130|15:51:59.854324|S|1|2.73|0|1
C|NFGC|20260130|15:52:13.184629|E|37|2.73|0|37
C|NFGC|20260130|15:57:17.992783|E|100|2.73|0|100
C|NFJ|20260130|10:42:10.868609|S|32|13.49|0|32
C|NFLT|20260130|15:05:54.131471|S|200|23.12|0|200
C|NFLT|20260130|15:26:03.642251|S|108|23.13|0|108
C|NFLT|20260130|15:26:03.642323|S|192|23.13|0|192
C|NFLT|20260130|15:41:26.134611|S|165|23.14|0|165
C|NFLT|20260130|15:41:26.136844|S|35|23.14|0|35
C|NFLT|20260130|15:52:07.836264|S|94|23.14|0|94
C|NFLX|20260130|09:30:00.055955|S|149|83.09|0|149
C|NFLX|20260130|09:30:00.055983|S|40|83.085|0|40
C|NFLX|20260130|09:30:00.055983|S|51|83.09|0|51
C|NFLX|20260130|09:30:00.058239|S|77|83.05|0|77
C|NFLX|20260130|09:30:00.317667|S|100|83.11|0|100
C|NFLX|20260130|09:30:05.427113|S|130|83.27|0|130
C|NFLX|20260130|09:30:05.427127|S|70|83.27|0|70
C|NFLX|20260130|09:30:21.175206|S|1|83.33|0|1
C|NFLX|20260130|09:30:31.346130|S|30|83.35|0|30
C|NFLX|20260130|09:30:38.600291|S|1|83.52|0|1
C|NFLX|20260130|09:31:02.164728|S|100|83.39|0|100
C|NFLX|20260130|09:31:10.910688|S|100|83.38|0|100
C|NFLX|20260130|09:31:21.306108|S|150|83.5|0|150
C|NFLX|20260130|09:31:37.690837|S|2|83.25|0|2
C|NFLX|20260130|09:32:39.551860|S|100|83.435|0|100
C|NFLX|20260130|09:32:56.357954|S|18|83.4|0|18
C|NFLX|20260130|09:33:16.300125|S|100|83.41|0|100
C|NFLX|20260130|09:33:41.260409|S|1|83.24|0|1
C|NFLX|20260130|09:33:48.090216|S|1|83.32|0|1
C|NFLX|20260130|09:34:02.094081|S|150|83.3|0|150
C|NFLX|20260130|09:34:02.094837|S|50|83.3|0|50
C|NFLX|20260130|09:34:30.470165|S|43|83.27|0|43
C|NFLX|20260130|09:34:30.470230|S|120|83.27|0|120
C|NFLX|20260130|09:34:30.470295|S|20|83.27|0|20
C|NFLX|20260130|09:34:30.470615|S|103|83.27|0|103
C|NFLX|20260130|09:34:30.470615|S|47|83.27|0|47
C|NFLX|20260130|09:34:30.470630|S|37|83.27|0|37
C|NFLX|20260130|09:34:30.470691|S|10|83.27|0|10
C|NFLX|20260130|09:34:30.470700|S|10|83.27|0|10
C|NFLX|20260130|09:34:30.470749|S|44|83.27|0|44
C|NFLX|20260130|09:34:30.472490|S|129|83.27|0|129
C|NFLX|20260130|09:34:30.473236|S|37|83.27|0|37
C|NFLX|20260130|09:34:30.501927|S|84|83.27|0|84
C|NFLX|20260130|09:34:30.727516|S|1|83.27|0|1
C|NFLX|20260130|09:34:58.258582|S|1|83.22|0|1
C|NFLX|20260130|09:34:59.318641|S|1|83.16|0|1
C|NFLX|20260130|09:35:01.745433|S|1|83.19|0|1
C|NFLX|20260130|09:35:01.760787|S|1|83.19|0|1
C|NFLX|20260130|09:35:02.070601|S|100|83.19|0|100
C|NFLX|20260130|09:36:00.847085|S|150|83.31|0|150
C|NFLX|20260130|09:36:00.848761|S|6|83.3|0|6
C|NFLX|20260130|09:36:00.848980|S|94|83.3|0|94
C|NFLX|20260130|09:36:01.660795|S|10|83.32|0|10
C|NFLX|20260130|09:36:44.771618|S|150|83.3|0|150
C|NFLX|20260130|09:36:44.805249|S|110|83.3|0|110
C|NFLX|20260130|09:36:44.805273|S|110|83.3|0|110
C|NFLX|20260130|09:36:44.805291|S|90|83.3|0|90
C|NFLX|20260130|09:36:44.805322|S|1|83.3|0|1
C|NFLX|20260130|09:36:44.805322|S|109|83.3|0|109
C|NFLX|20260130|09:36:44.805367|S|59|83.3|0|59
C|NFLX|20260130|09:36:44.805367|S|1|83.3|0|1
C|NFLX|20260130|09:36:44.805367|S|15|83.3|0|15
C|NFLX|20260130|09:36:44.805394|S|36|83.3|0|36
C|NFLX|20260130|09:36:44.805394|S|74|83.3|0|74
C|NFLX|20260130|09:36:44.805394|S|60|83.3|0|60
C|NFLX|20260130|09:36:44.805985|S|90|83.29|0|90
C|NFLX|20260130|09:36:44.947879|S|220|83.3|0|220
C|NFLX|20260130|09:36:44.947972|S|220|83.3|0|220
C|NFLX|20260130|09:36:46.524697|S|279|83.32|0|279
C|NFLX|20260130|09:36:49.546465|S|138|83.34|0|138
C|NFLX|20260130|09:36:49.546465|S|100|83.35|0|100
C|NFLX|20260130|09:36:49.582970|S|17|83.34|0|17
C|NFLX|20260130|09:36:49.582978|S|90|83.34|0|90
C|NFLX|20260130|09:36:49.583077|S|276|83.34|0|276
C|NFLX|20260130|09:36:55.286612|S|290|83.32|0|290
C|NFLX|20260130|09:36:55.286722|S|100|83.32|0|100
C|NFLX|20260130|09:36:55.287449|S|190|83.32|0|190
C|NFLX|20260130|09:36:55.288248|S|290|83.32|0|290
C|NFLX|20260130|09:36:55.355679|S|80|83.32|0|80
C|NFLX|20260130|09:36:55.355775|S|30|83.32|0|30
C|NFLX|20260130|09:36:55.355845|S|100|83.32|0|100
C|NFLX|20260130|09:36:55.355937|S|160|83.32|0|160
C|NFLX|20260130|09:36:55.355937|S|130|83.32|0|130
C|NFLX|20260130|09:36:56.433995|S|160|83.31|0|160
C|NFLX|20260130|09:36:56.434531|S|160|83.31|0|160
C|NFLX|20260130|09:36:56.434543|S|160|83.31|0|160
C|NFLX|20260130|09:36:56.435245|S|160|83.31|0|160
C|NFLX|20260130|09:36:56.436052|S|160|83.31|0|160
C|NFLX|20260130|09:36:56.436852|S|46|83.31|0|46
C|NFLX|20260130|09:37:00.705039|S|10|83.32|0|10
C|NFLX|20260130|09:37:01.411958|S|10|83.3|0|10
C|NFLX|20260130|09:37:15.297242|S|10|83.21|0|10
C|NFLX|20260130|09:37:15.297324|S|10|83.21|0|10
C|NFLX|20260130|09:37:54.688697|S|150|83.27|0|150
C|NFLX|20260130|09:38:24.273637|S|6|83.26|0|6
C|NFLX|20260130|09:39:20.839210|S|100|83.445|0|100
C|NFLX|20260130|09:39:20.863864|S|100|83.445|0|100
C|NFLX|20260130|09:39:20.864735|S|100|83.44|0|100
C|NFLX|20260130|09:39:20.885452|S|9|83.445|0|9
C|NFLX|20260130|09:40:27.295718|S|1|83.7|0|1
C|NFLX|20260130|09:40:39.138398|S|290|83.74|0|290
C|NFLX|20260130|09:40:39.138414|S|290|83.74|0|290
C|NFLX|20260130|09:40:39.138468|S|60|83.74|0|60
C|NFLX|20260130|09:40:39.138525|S|60|83.74|0|60
C|NFLX|20260130|09:40:39.139071|S|97|83.74|0|97
C|NFLX|20260130|09:40:39.139283|S|10|83.74|0|10
C|NFLX|20260130|09:40:39.139283|S|87|83.74|0|87
C|NFLX|20260130|09:40:55.798726|S|10|83.82|0|10
C|NFLX|20260130|09:40:57.700407|S|10|83.82|0|10
C|NFLX|20260130|09:41:11.596581|S|6|83.91|0|6
C|NFLX|20260130|09:41:11.596592|S|4|83.91|0|4
C|NFLX|20260130|09:41:19.449588|S|2|83.93|0|2
C|NFLX|20260130|09:41:19.543000|S|100|83.92|0|100
C|NFLX|20260130|09:41:27.553419|S|150|83.95|0|150
C|NFLX|20260130|09:41:27.553539|S|6|83.95|0|6
C|NFLX|20260130|09:41:27.553558|S|44|83.95|0|44
C|NFLX|20260130|09:41:28.040751|S|7|83.98|0|7
C|NFLX|20260130|09:41:28.040875|S|142|83.98|0|142
C|NFLX|20260130|09:41:32.608859|S|101|83.995|0|101
C|NFLX|20260130|09:41:32.609064|S|1|83.995|0|1
C|NFLX|20260130|09:41:32.609805|S|53|83.99|0|53
C|NFLX|20260130|09:41:34.105194|S|3|84|0|3
C|NFLX|20260130|09:41:40.513687|S|10|84.03|0|10
C|NFLX|20260130|09:41:42.208039|S|10|84.03|0|10
C|NFLX|20260130|09:41:44.560863|S|10|84.03|0|10
C|NFLX|20260130|09:41:44.560863|S|10|84.03|0|10
C|NFLX|20260130|09:41:44.561808|S|10|84.02|0|10
C|NFLX|20260130|09:41:44.749077|S|100|84|0|100
C|NFLX|20260130|09:41:52.516374|S|10|84.01|0|10
C|NFLX|20260130|09:42:02.235331|S|10|83.99|0|10
C|NFLX|20260130|09:42:07.029393|S|10|84|0|10
C|NFLX|20260130|09:42:07.395521|S|10|83.99|0|10
C|NFLX|20260130|09:42:08.254381|S|10|83.99|0|10
C|NFLX|20260130|09:42:12.372002|S|10|83.92|0|10
C|NFLX|20260130|09:42:18.975625|S|100|83.91|0|100
C|NFLX|20260130|09:42:19.887777|S|10|83.91|0|10
C|NFLX|20260130|09:42:32.308312|S|10|83.9|0|10
C|NFLX|20260130|09:42:32.308312|S|10|83.9|0|10
C|NFLX|20260130|09:42:59.319237|S|10|83.89|0|10
C|NFLX|20260130|09:42:59.321465|S|10|83.89|0|10
C|NFLX|20260130|09:42:59.338517|S|10|83.88|0|10
C|NFLX|20260130|09:42:59.338517|S|10|83.88|0|10
C|NFLX|20260130|09:43:06.155162|S|100|83.81|0|100
C|NFLX|20260130|09:43:11.697853|S|1|83.8|0|1
C|NFLX|20260130|09:43:16.452621|S|10|83.795|0|10
C|NFLX|20260130|09:43:19.035994|S|10|83.81|0|10
C|NFLX|20260130|09:43:19.089492|S|10|83.8|0|10
C|NFLX|20260130|09:43:19.089492|S|10|83.8|0|10
C|NFLX|20260130|09:43:19.089493|S|10|83.8|0|10
C|NFLX|20260130|09:43:19.089493|S|10|83.8|0|10
C|NFLX|20260130|09:43:23.816306|S|10|83.8|0|10
C|NFLX|20260130|09:43:30.507929|S|1|83.8|0|1
C|NFLX|20260130|09:43:30.538480|S|10|83.79|0|10
C|NFLX|20260130|09:43:41.105651|S|10|83.77|0|10
C|NFLX|20260130|09:43:41.105651|S|10|83.77|0|10
C|NFLX|20260130|09:44:01.873766|S|10|83.78|0|10
C|NFLX|20260130|09:44:01.873766|S|10|83.78|0|10
C|NFLX|20260130|09:44:01.873767|S|10|83.78|0|10
C|NFLX|20260130|09:44:01.873767|S|10|83.78|0|10
C|NFLX|20260130|09:44:11.363093|S|10|83.79|0|10
C|NFLX|20260130|09:44:11.485843|S|1|83.76|0|1
C|NFLX|20260130|09:44:18.667093|S|10|83.8|0|10
C|NFLX|20260130|09:44:18.687443|S|10|83.79|0|10
C|NFLX|20260130|09:44:18.687443|S|10|83.79|0|10
C|NFLX|20260130|09:44:20.992574|S|290|83.75|0|290
C|NFLX|20260130|09:44:20.992700|S|60|83.75|0|60
C|NFLX|20260130|09:44:20.992716|S|230|83.75|0|230
C|NFLX|20260130|09:44:20.992716|S|10|83.75|0|10
C|NFLX|20260130|09:44:20.992716|S|50|83.75|0|50
C|NFLX|20260130|09:44:20.992726|S|58|83.75|0|58
C|NFLX|20260130|09:44:27.755215|S|100|83.805|0|100
C|NFLX|20260130|09:44:27.755216|S|50|83.8|0|50
C|NFLX|20260130|09:44:37.859308|S|200|83.83|0|200
C|NFLX|20260130|09:44:37.859642|S|200|83.83|0|200
C|NFLX|20260130|09:44:37.873798|S|10|83.79|0|10
C|NFLX|20260130|09:44:37.873798|S|10|83.79|0|10
C|NFLX|20260130|09:44:42.971790|S|10|83.81|0|10
C|NFLX|20260130|09:44:44.078714|S|2|83.82|0|2
C|NFLX|20260130|09:44:44.079336|S|10|83.81|0|10
C|NFLX|20260130|09:44:44.079336|S|10|83.81|0|10
C|NFLX|20260130|09:44:44.878585|S|26|83.83|0|26
C|NFLX|20260130|09:44:44.878606|S|24|83.83|0|24
C|NFLX|20260130|09:44:50.013034|S|10|83.83|0|10
C|NFLX|20260130|09:44:50.013034|S|10|83.83|0|10
C|NFLX|20260130|09:44:50.013034|S|10|83.83|0|10
C|NFLX|20260130|09:44:59.465777|S|10|83.83|0|10
C|NFLX|20260130|09:44:59.753686|S|10|83.83|0|10
C|NFLX|20260130|09:45:01.037371|S|10|83.83|0|10
C|NFLX|20260130|09:45:01.097257|S|10|83.83|0|10
C|NFLX|20260130|09:45:01.120530|S|10|83.83|0|10
C|NFLX|20260130|09:45:02.116409|S|10|83.83|0|10
C|NFLX|20260130|09:45:06.114040|S|1|83.83|0|1
C|NFLX|20260130|09:45:06.141694|S|10|83.825|0|10
C|NFLX|20260130|09:45:10.101108|S|100|83.83|0|100
C|NFLX|20260130|09:45:13.617015|S|100|83.85|0|100
C|NFLX|20260130|09:45:15.925476|S|10|83.83|0|10
C|NFLX|20260130|09:45:28.792298|S|10|83.805|0|10
C|NFLX|20260130|09:45:28.792298|S|10|83.805|0|10
C|NFLX|20260130|09:45:30.395150|S|10|83.775|0|10
C|NFLX|20260130|09:45:30.395150|S|10|83.775|0|10
C|NFLX|20260130|09:45:30.452784|S|20|83.78|0|20
C|NFLX|20260130|09:45:30.452784|S|130|83.775|0|130
C|NFLX|20260130|09:45:30.452883|S|150|83.78|0|150
C|NFLX|20260130|09:45:30.453356|S|10|83.78|0|10
C|NFLX|20260130|09:45:30.471286|S|20|83.81|0|20
C|NFLX|20260130|09:45:30.471286|S|729|83.81|0|729
C|NFLX|20260130|09:45:34.156876|S|150|83.685|0|150
C|NFLX|20260130|09:45:34.159463|S|1|83.69|0|1
C|NFLX|20260130|09:45:34.674344|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.674579|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.679597|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.680507|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.680555|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.680565|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.680609|S|70|83.72|0|70
C|NFLX|20260130|09:45:34.680616|S|28|83.72|0|28
C|NFLX|20260130|09:45:34.680689|S|42|83.72|0|42
C|NFLX|20260130|09:45:34.681518|S|9|83.72|0|9
C|NFLX|20260130|09:45:54.170487|S|5|83.7|0|5
C|NFLX|20260130|09:45:54.170498|S|5|83.7|0|5
C|NFLX|20260130|09:45:58.492106|S|10|83.695|0|10
C|NFLX|20260130|09:45:58.507437|S|10|83.69|0|10
C|NFLX|20260130|09:46:05.353160|S|10|83.72|0|10
C|NFLX|20260130|09:46:05.590373|S|10|83.695|0|10
C|NFLX|20260130|09:46:21.982087|S|10|83.72|0|10
C|NFLX|20260130|09:46:23.244680|S|10|83.705|0|10
C|NFLX|20260130|09:46:42.608268|S|10|83.68|0|10
C|NFLX|20260130|09:46:42.608268|S|10|83.68|0|10
C|NFLX|20260130|09:46:49.363341|S|10|83.665|0|10
C|NFLX|20260130|09:46:53.805349|S|10|83.6|0|10
C|NFLX|20260130|09:47:01.288740|S|10|83.64|0|10
C|NFLX|20260130|09:47:01.304997|S|10|83.63|0|10
C|NFLX|20260130|09:47:01.356514|S|10|83.63|0|10
C|NFLX|20260130|09:47:02.126116|S|10|83.63|0|10
C|NFLX|20260130|09:47:02.643614|S|10|83.63|0|10
C|NFLX|20260130|09:47:04.808976|S|10|83.62|0|10
C|NFLX|20260130|09:47:07.985690|S|100|83.63|0|100
C|NFLX|20260130|09:47:17.139403|S|100|83.665|0|100
C|NFLX|20260130|09:47:25.271068|S|150|83.7|0|150
C|NFLX|20260130|09:47:27.182783|S|280|83.7|0|280
C|NFLX|20260130|09:47:27.182800|S|20|83.7|0|20
C|NFLX|20260130|09:47:27.182800|S|280|83.7|0|280
C|NFLX|20260130|09:47:27.182842|S|250|83.7|0|250
C|NFLX|20260130|09:47:34.481598|S|10|83.685|0|10
C|NFLX|20260130|09:48:08.616944|S|10|83.6|0|10
C|NFLX|20260130|09:48:12.497935|S|10|83.59|0|10
C|NFLX|20260130|09:49:01.116057|S|10|83.56|0|10
C|NFLX|20260130|09:49:01.116057|S|10|83.56|0|10
C|NFLX|20260130|09:50:37.078720|S|10|83.64|0|10
C|NFLX|20260130|09:50:53.963511|S|31|83.565|0|31
C|NFLX|20260130|09:51:20.606714|S|10|83.44|0|10
C|NFLX|20260130|09:51:30.992744|S|10|83.44|0|10
C|NFLX|20260130|09:51:30.992822|S|2|83.44|0|2
C|NFLX|20260130|09:51:33.216871|S|10|83.44|0|10
C|NFLX|20260130|09:52:11.576428|S|10|83.41|0|10
C|NFLX|20260130|09:53:01.262472|S|10|83.32|0|10
C|NFLX|20260130|09:54:34.649504|S|2|83.3|0|2
C|NFLX|20260130|09:55:12.824937|S|6|83.35|0|6
C|NFLX|20260130|09:55:12.824959|S|4|83.35|0|4
C|NFLX|20260130|09:56:41.901129|S|10|83.37|0|10
C|NFLX|20260130|09:56:52.744724|S|10|83.41|0|10
C|NFLX|20260130|09:56:52.744724|S|10|83.41|0|10
C|NFLX|20260130|09:56:52.744724|S|10|83.41|0|10
C|NFLX|20260130|09:57:50.735296|S|10|83.31|0|10
C|NFLX|20260130|09:58:00.044794|S|10|83.265|0|10
C|NFLX|20260130|09:58:06.580424|S|10|83.23|0|10
C|NFLX|20260130|09:58:51.111002|S|10|83.31|0|10
C|NFLX|20260130|09:59:58.062092|S|91|83.265|0|91
C|NFLX|20260130|10:00:08.899665|S|10|83.31|0|10
C|NFLX|20260130|10:00:24.716991|S|10|83.33|0|10
C|NFLX|20260130|10:00:43.101447|S|10|83.34|0|10
C|NFLX|20260130|10:00:48.338791|S|10|83.34|0|10
C|NFLX|20260130|10:01:02.757037|S|10|83.23|0|10
C|NFLX|20260130|10:01:32.460437|S|10|83.22|0|10
C|NFLX|20260130|10:02:09.438216|S|66|83.33|0|66
C|NFLX|20260130|10:02:09.438234|S|98|83.33|0|98
C|NFLX|20260130|10:02:13.926487|S|16|83.33|0|16
C|NFLX|20260130|10:02:14.955895|S|8|83.29|0|8
C|NFLX|20260130|10:03:02.897842|S|10|83.2|0|10
C|NFLX|20260130|10:03:09.459139|S|10|83.24|0|10
C|NFLX|20260130|10:03:11.512382|S|10|83.245|0|10
C|NFLX|20260130|10:03:28.489574|S|10|83.24|0|10
C|NFLX|20260130|10:03:30.277301|S|10|83.25|0|10
C|NFLX|20260130|10:04:20.762992|S|10|83.28|0|10
C|NFLX|20260130|10:04:39.991295|S|10|83.21|0|10
C|NFLX|20260130|10:04:53.575494|S|10|83.25|0|10
C|NFLX|20260130|10:04:54.710189|S|300|83.27|0|300
C|NFLX|20260130|10:04:54.711014|S|9|83.27|0|9
C|NFLX|20260130|10:04:57.390886|S|10|83.29|0|10
C|NFLX|20260130|10:05:03.224203|S|10|83.27|0|10
C|NFLX|20260130|10:05:08.446224|S|10|83.305|0|10
C|NFLX|20260130|10:05:30.396237|S|10|83.37|0|10
C|NFLX|20260130|10:06:10.082420|S|10|83.335|0|10
C|NFLX|20260130|10:06:10.467186|S|10|83.325|0|10
C|NFLX|20260130|10:06:10.467214|S|100|83.325|0|100
C|NFLX|20260130|10:06:10.467214|S|60|83.32|0|60
C|NFLX|20260130|10:06:10.467214|S|40|83.325|0|40
C|NFLX|20260130|10:06:10.467215|S|11|83.32|0|11
C|NFLX|20260130|10:06:23.093181|S|10|83.33|0|10
C|NFLX|20260130|10:06:34.850858|S|10|83.355|0|10
C|NFLX|20260130|10:07:22.046916|S|20|83.28|0|20
C|NFLX|20260130|10:07:25.505224|S|1|83.29|0|1
C|NFLX|20260130|10:07:38.401160|S|10|83.36|0|10
C|NFLX|20260130|10:08:05.482914|S|10|83.275|0|10
C|NFLX|20260130|10:08:22.845612|S|10|83.25|0|10
C|NFLX|20260130|10:08:29.099303|S|10|83.255|0|10
C|NFLX|20260130|10:08:40.353904|S|10|83.225|0|10
C|NFLX|20260130|10:08:40.521000|S|10|83.23|0|10
C|NFLX|20260130|10:08:46.582293|S|10|83.25|0|10
C|NFLX|20260130|10:09:07.856130|S|10|83.22|0|10
C|NFLX|20260130|10:09:29.252319|S|10|83.23|0|10
C|NFLX|20260130|10:09:35.885555|S|10|83.25|0|10
C|NFLX|20260130|10:09:41.816765|S|10|83.24|0|10
C|NFLX|20260130|10:09:55.409174|S|10|83.215|0|10
C|NFLX|20260130|10:10:04.733609|S|10|83.22|0|10
C|NFLX|20260130|10:10:18.201406|S|10|83.19|0|10
C|NFLX|20260130|10:10:35.887356|S|10|83.15|0|10
C|NFLX|20260130|10:10:50.171585|S|10|83.15|0|10
C|NFLX|20260130|10:10:51.664271|S|10|83.16|0|10
C|NFLX|20260130|10:10:58.348994|S|10|83.17|0|10
C|NFLX|20260130|10:11:08.070536|S|10|83.12|0|10
C|NFLX|20260130|10:11:52.688049|S|10|83.23|0|10
C|NFLX|20260130|10:11:52.918976|S|200|83.23|0|200
C|NFLX|20260130|10:11:56.009207|S|10|83.24|0|10
C|NFLX|20260130|10:12:07.538684|S|10|83.39|0|10
C|NFLX|20260130|10:12:16.752534|S|10|83.36|0|10
C|NFLX|20260130|10:12:40.833756|S|10|83.39|0|10
C|NFLX|20260130|10:12:44.313211|S|10|83.4|0|10
C|NFLX|20260130|10:12:49.696224|S|10|83.43|0|10
C|NFLX|20260130|10:12:54.184609|S|10|83.44|0|10
C|NFLX|20260130|10:13:07.542017|S|10|83.45|0|10
C|NFLX|20260130|10:13:14.610261|S|10|83.46|0|10
C|NFLX|20260130|10:13:14.610261|S|10|83.46|0|10
C|NFLX|20260130|10:13:42.498917|S|10|83.51|0|10
C|NFLX|20260130|10:13:50.449063|S|10|83.48|0|10
C|NFLX|20260130|10:14:07.155441|S|10|83.495|0|10
C|NFLX|20260130|10:14:12.595497|S|10|83.47|0|10
C|NFLX|20260130|10:14:25.189512|S|10|83.46|0|10
C|NFLX|20260130|10:14:26.274749|S|10|83.475|0|10
C|NFLX|20260130|10:14:43.444006|S|10|83.36|0|10
C|NFLX|20260130|10:14:47.562704|S|10|83.365|0|10
C|NFLX|20260130|10:14:47.563656|S|10|83.37|0|10
C|NFLX|20260130|10:15:03.208863|S|10|83.35|0|10
C|NFLX|20260130|10:15:19.133259|S|1|83.34|0|1
C|NFLX|20260130|10:15:23.248579|S|10|83.32|0|10
C|NFLX|20260130|10:15:25.249713|S|10|83.33|0|10
C|NFLX|20260130|10:15:27.268263|S|1|83.35|0|1
C|NFLX|20260130|10:16:14.305711|S|10|83.37|0|10
C|NFLX|20260130|10:16:14.493124|S|10|83.37|0|10
C|NFLX|20260130|10:16:36.449780|S|10|83.39|0|10
C|NFLX|20260130|10:16:59.201897|S|10|83.45|0|10
C|NFLX|20260130|10:16:59.201897|S|10|83.45|0|10
C|NFLX|20260130|10:18:27.555216|S|10|83.345|0|10
C|NFLX|20260130|10:18:41.333841|S|10|83.305|0|10
C|NFLX|20260130|10:19:05.834717|S|10|83.27|0|10
C|NFLX|20260130|10:19:07.169030|S|8|83.29|0|8
C|NFLX|20260130|10:19:17.975305|S|10|83.255|0|10
C|NFLX|20260130|10:19:46.017651|S|6|83.2|0|6
C|NFLX|20260130|10:19:46.017705|S|4|83.2|0|4
C|NFLX|20260130|10:20:01.679394|S|10|83.22|0|10
C|NFLX|20260130|10:20:02.525091|S|10|83.23|0|10
C|NFLX|20260130|10:20:05.464624|S|10|83.22|0|10
C|NFLX|20260130|10:20:13.816980|S|10|83.2|0|10
C|NFLX|20260130|10:20:25.479465|S|10|83.235|0|10
C|NFLX|20260130|10:20:25.479465|S|10|83.235|0|10
C|NFLX|20260130|10:20:32.889603|S|10|83.23|0|10
C|NFLX|20260130|10:20:39.205931|S|10|83.19|0|10
C|NFLX|20260130|10:23:08.933286|S|20|83.195|0|20
C|NFLX|20260130|10:23:34.347151|S|10|83.11|0|10
C|NFLX|20260130|10:23:36.882406|S|10|83.12|0|10
C|NFLX|20260130|10:23:36.882406|S|10|83.115|0|10
C|NFLX|20260130|10:23:47.236300|S|10|83.12|0|10
C|NFLX|20260130|10:24:02.372743|S|10|83.12|0|10
C|NFLX|20260130|10:24:20.803359|S|10|83.06|0|10
C|NFLX|20260130|10:24:30.012485|S|10|83.1|0|10
C|NFLX|20260130|10:24:34.435956|S|10|83.12|0|10
C|NFLX|20260130|10:24:41.085660|S|10|83.12|0|10
C|NFLX|20260130|10:24:48.651012|S|10|83.08|0|10
C|NFLX|20260130|10:24:51.296015|S|10|83.09|0|10
C|NFLX|20260130|10:24:56.861782|S|10|83.09|0|10
C|NFLX|20260130|10:24:56.861783|S|10|83.09|0|10
C|NFLX|20260130|10:24:59.379154|S|10|83.09|0|10
C|NFLX|20260130|10:24:59.478236|S|10|83.09|0|10
C|NFLX|20260130|10:25:10.771345|S|10|83.08|0|10
C|NFLX|20260130|10:25:17.688161|S|10|83.08|0|10
C|NFLX|20260130|10:25:19.938229|S|10|83.08|0|10
C|NFLX|20260130|10:25:19.938229|S|10|83.08|0|10
C|NFLX|20260130|10:25:20.941297|S|10|83.085|0|10
C|NFLX|20260130|10:25:20.941298|S|10|83.085|0|10
C|NFLX|20260130|10:25:36.262457|S|10|83.09|0|10
C|NFLX|20260130|10:25:36.286415|S|10|83.105|0|10
C|NFLX|20260130|10:25:54.995445|S|10|83.105|0|10
C|NFLX|20260130|10:26:19.097806|S|10|83.12|0|10
C|NFLX|20260130|10:26:31.325721|S|10|83.08|0|10
C|NFLX|20260130|10:26:36.602636|S|10|83.08|0|10
C|NFLX|20260130|10:26:49.630905|S|3|83|0|3
C|NFLX|20260130|10:26:53.719365|S|10|83.01|0|10
C|NFLX|20260130|10:27:02.524099|S|10|83.02|0|10
C|NFLX|20260130|10:27:02.528465|S|10|83.03|0|10
C|NFLX|20260130|10:27:07.099567|S|10|83.02|0|10
C|NFLX|20260130|10:29:12.602836|S|100|83.075|0|100
C|NFLX|20260130|10:30:16.256320|S|10|83.045|0|10
C|NFLX|20260130|10:30:21.762598|S|10|83.04|0|10
C|NFLX|20260130|10:30:29.774177|S|10|83.04|0|10
C|NFLX|20260130|10:30:56.718423|S|10|83.05|0|10
C|NFLX|20260130|10:31:13.733333|S|10|83.06|0|10
C|NFLX|20260130|10:31:15.911018|S|10|83.06|0|10
C|NFLX|20260130|10:31:17.640642|S|10|83.06|0|10
C|NFLX|20260130|10:31:38.389963|S|10|83.09|0|10
C|NFLX|20260130|10:31:49.437067|S|10|83.09|0|10
C|NFLX|20260130|10:32:03.884876|S|10|83.09|0|10
C|NFLX|20260130|10:32:26.430472|S|10|83.06|0|10
C|NFLX|20260130|10:32:26.953801|S|100|83.075|0|100
C|NFLX|20260130|10:33:07.306658|S|10|83.07|0|10
C|NFLX|20260130|10:33:15.178201|S|10|83.12|0|10
C|NFLX|20260130|10:33:28.872905|S|10|83.12|0|10
C|NFLX|20260130|10:33:52.492065|S|10|83.08|0|10
C|NFLX|20260130|10:34:19.072323|S|10|83.12|0|10
C|NFLX|20260130|10:34:47.044497|S|10|83.13|0|10
C|NFLX|20260130|10:34:55.841560|S|10|83.16|0|10
C|NFLX|20260130|10:35:02.181478|S|10|83.165|0|10
C|NFLX|20260130|10:35:05.295619|S|10|83.225|0|10
C|NFLX|20260130|10:35:14.752031|S|10|83.25|0|10
C|NFLX|20260130|10:35:22.178746|S|10|83.27|0|10
C|NFLX|20260130|10:35:25.989756|S|100|83.345|0|100
C|NFLX|20260130|10:35:26.005070|S|100|83.345|0|100
C|NFLX|20260130|10:35:26.631826|S|100|83.33|0|100
C|NFLX|20260130|10:35:30.008387|S|10|83.36|0|10
C|NFLX|20260130|10:35:30.008387|S|10|83.36|0|10
C|NFLX|20260130|10:35:35.037905|S|100|83.365|0|100
C|NFLX|20260130|10:35:37.987072|S|10|83.37|0|10
C|NFLX|20260130|10:35:38.064860|S|100|83.365|0|100
C|NFLX|20260130|10:35:55.046328|S|10|83.355|0|10
C|NFLX|20260130|10:36:00.010202|S|10|83.38|0|10
C|NFLX|20260130|10:36:12.889668|S|5|83.31|0|5
C|NFLX|20260130|10:36:12.963257|S|5|83.31|0|5
C|NFLX|20260130|10:36:12.963267|S|5|83.31|0|5
C|NFLX|20260130|10:36:12.963922|S|5|83.31|0|5
C|NFLX|20260130|10:36:27.070789|S|10|83.3|0|10
C|NFLX|20260130|10:36:27.073030|S|10|83.3|0|10
C|NFLX|20260130|10:36:43.595231|S|10|83.31|0|10
C|NFLX|20260130|10:37:22.559950|S|10|83.23|0|10
C|NFLX|20260130|10:37:32.292135|S|10|83.21|0|10
C|NFLX|20260130|10:37:59.912989|S|2|83.195|0|2
C|NFLX|20260130|10:38:01.714737|S|10|83.25|0|10
C|NFLX|20260130|10:39:04.536198|S|10|83.21|0|10
C|NFLX|20260130|10:39:59.079327|S|10|83.175|0|10
C|NFLX|20260130|10:40:32.063429|S|10|83.18|0|10
C|NFLX|20260130|10:40:38.899014|S|103|83.165|0|103
C|NFLX|20260130|10:41:07.569944|S|9|83.235|0|9
C|NFLX|20260130|10:41:13.880317|S|100|83.205|0|100
C|NFLX|20260130|10:41:13.884183|S|100|83.2|0|100
C|NFLX|20260130|10:41:15.741064|S|3|83.18|0|3
C|NFLX|20260130|10:41:15.908373|S|3|83.17|0|3
C|NFLX|20260130|10:41:20.365572|S|10|83.17|0|10
C|NFLX|20260130|10:41:37.684795|S|10|83.16|0|10
C|NFLX|20260130|10:41:42.618546|S|10|83.17|0|10
C|NFLX|20260130|10:41:42.618546|S|10|83.165|0|10
C|NFLX|20260130|10:41:47.747851|S|10|83.17|0|10
C|NFLX|20260130|10:41:48.058898|S|10|83.17|0|10
C|NFLX|20260130|10:41:54.119194|S|10|83.18|0|10
C|NFLX|20260130|10:41:55.860670|S|10|83.2|0|10
C|NFLX|20260130|10:42:32.728567|S|100|83.265|0|100
C|NFLX|20260130|10:42:32.728586|S|100|83.26|0|100
C|NFLX|20260130|10:42:32.728878|S|2|83.255|0|2
C|NFLX|20260130|10:42:32.734676|S|2|83.26|0|2
C|NFLX|20260130|10:42:32.734696|S|1|83.26|0|1
C|NFLX|20260130|10:43:16.744599|S|10|83.325|0|10
C|NFLX|20260130|10:43:28.035209|S|10|83.29|0|10
C|NFLX|20260130|10:43:51.235850|S|10|83.25|0|10
C|NFLX|20260130|10:43:57.156547|S|10|83.23|0|10
C|NFLX|20260130|10:43:58.038859|S|10|83.22|0|10
C|NFLX|20260130|10:43:58.038859|S|10|83.22|0|10
C|NFLX|20260130|10:44:02.400548|S|10|83.23|0|10
C|NFLX|20260130|10:44:02.905877|S|9|83.23|0|9
C|NFLX|20260130|10:44:02.905946|S|1|83.23|0|1
C|NFLX|20260130|10:44:07.359733|S|1|83.24|0|1
C|NFLX|20260130|10:44:10.886787|S|19|83.24|0|19
C|NFLX|20260130|10:44:13.052124|S|10|83.25|0|10
C|NFLX|20260130|10:44:19.950202|S|10|83.26|0|10
C|NFLX|20260130|10:47:32.364060|S|10|83.36|0|10
C|NFLX|20260130|10:48:24.264184|S|10|83.3|0|10
C|NFLX|20260130|10:50:50.089379|S|10|83.24|0|10
C|NFLX|20260130|10:51:25.762897|S|8|83.245|0|8
C|NFLX|20260130|10:52:52.911614|S|10|83.22|0|10
C|NFLX|20260130|10:52:52.911689|S|10|83.22|0|10
C|NFLX|20260130|10:52:52.911763|S|10|83.22|0|10
C|NFLX|20260130|10:52:52.911820|S|10|83.22|0|10
C|NFLX|20260130|10:52:52.911874|S|10|83.22|0|10
C|NFLX|20260130|10:53:00.924507|S|10|83.2|0|10
C|NFLX|20260130|10:54:25.300320|S|7|83.225|0|7
C|NFLX|20260130|10:54:43.100171|S|10|83.22|0|10
C|NFLX|20260130|10:54:50.400484|S|10|83.22|0|10
C|NFLX|20260130|10:54:52.453085|S|10|83.21|0|10
C|NFLX|20260130|10:55:13.494032|S|10|83.22|0|10
C|NFLX|20260130|10:55:33.800026|S|2|83.32|0|2
C|NFLX|20260130|10:55:38.591590|S|166|83.31|0|166
C|NFLX|20260130|10:56:00.473662|S|20|83.26|0|20
C|NFLX|20260130|10:56:00.478790|S|30|83.26|0|30
C|NFLX|20260130|10:56:19.199051|S|10|83.27|0|10
C|NFLX|20260130|10:57:52.667368|S|10|83.38|0|10
C|NFLX|20260130|10:58:39.734810|S|10|83.405|0|10
C|NFLX|20260130|10:58:39.734810|S|10|83.4|0|10
C|NFLX|20260130|10:58:45.851443|S|10|83.4|0|10
C|NFLX|20260130|10:58:48.245989|S|10|83.39|0|10
C|NFLX|20260130|10:58:53.514523|S|10|83.38|0|10
C|NFLX|20260130|10:59:10.942815|S|10|83.38|0|10
C|NFLX|20260130|10:59:10.942816|S|10|83.38|0|10
C|NFLX|20260130|10:59:32.405020|S|10|83.41|0|10
C|NFLX|20260130|10:59:40.023562|S|10|83.425|0|10
C|NFLX|20260130|11:00:15.589034|S|10|83.46|0|10
C|NFLX|20260130|11:00:25.705662|S|10|83.47|0|10
C|NFLX|20260130|11:00:25.705662|S|10|83.47|0|10
C|NFLX|20260130|11:00:25.798785|S|10|83.46|0|10
C|NFLX|20260130|11:00:33.096697|S|10|83.45|0|10
C|NFLX|20260130|11:01:01.310798|S|10|83.44|0|10
C|NFLX|20260130|11:01:01.315946|S|10|83.44|0|10
C|NFLX|20260130|11:01:23.156632|S|10|83.43|0|10
C|NFLX|20260130|11:01:41.498472|S|10|83.4|0|10
C|NFLX|20260130|11:02:02.165225|S|10|83.4|0|10
C|NFLX|20260130|11:02:47.581463|S|10|83.4|0|10
C|NFLX|20260130|11:03:01.202973|S|10|83.37|0|10
C|NFLX|20260130|11:03:10.420851|S|10|83.33|0|10
C|NFLX|20260130|11:03:43.669879|S|10|83.35|0|10
C|NFLX|20260130|11:04:13.769641|S|10|83.39|0|10
C|NFLX|20260130|11:04:15.791566|S|10|83.39|0|10
C|NFLX|20260130|11:04:39.516977|S|10|83.4|0|10
C|NFLX|20260130|11:04:52.154654|S|10|83.41|0|10
C|NFLX|20260130|11:06:35.273137|S|60|83.43|0|60
C|NFLX|20260130|11:07:22.130375|S|10|83.45|0|10
C|NFLX|20260130|11:08:02.457428|S|10|83.46|0|10
C|NFLX|20260130|11:10:49.418826|S|100|83.365|0|100
C|NFLX|20260130|11:10:57.925883|S|30|83.38|0|30
C|NFLX|20260130|11:10:57.925895|S|10|83.38|0|10
C|NFLX|20260130|11:11:03.158434|S|10|83.38|0|10
C|NFLX|20260130|11:11:03.158434|S|10|83.38|0|10
C|NFLX|20260130|11:11:18.065500|S|10|83.445|0|10
C|NFLX|20260130|11:11:31.278746|S|10|83.46|0|10
C|NFLX|20260130|11:11:31.278746|S|10|83.46|0|10
C|NFLX|20260130|11:11:36.016116|S|10|83.45|0|10
C|NFLX|20260130|11:11:53.731943|S|10|83.46|0|10
C|NFLX|20260130|11:13:09.254523|S|10|83.5|0|10
C|NFLX|20260130|11:13:47.420043|S|10|83.44|0|10
C|NFLX|20260130|11:13:55.365415|S|10|83.43|0|10
C|NFLX|20260130|11:15:00.595864|S|100|83.52|0|100
C|NFLX|20260130|11:15:13.975720|S|10|83.56|0|10
C|NFLX|20260130|11:15:14.159400|S|10|83.56|0|10
C|NFLX|20260130|11:15:22.382025|S|10|83.545|0|10
C|NFLX|20260130|11:17:41.626494|S|10|83.49|0|10
C|NFLX|20260130|11:18:22.877415|S|10|83.43|0|10
C|NFLX|20260130|11:22:27.079011|S|1|83.265|0|1
C|NFLX|20260130|11:22:42.762820|S|90|83.3|0|90
C|NFLX|20260130|11:22:42.762906|S|30|83.3|0|30
C|NFLX|20260130|11:29:22.071044|S|40|83.405|0|40
C|NFLX|20260130|11:29:22.073186|S|40|83.4|0|40
C|NFLX|20260130|11:33:36.343678|S|1|83.44|0|1
C|NFLX|20260130|11:38:25.083906|S|10|83.44|0|10
C|NFLX|20260130|11:38:25.083906|S|10|83.44|0|10
C|NFLX|20260130|11:40:18.660382|S|1|83.46|0|1
C|NFLX|20260130|11:40:47.810669|S|10|83.44|0|10
C|NFLX|20260130|11:42:14.362579|S|4|83.41|0|4
C|NFLX|20260130|11:42:22.263381|S|10|83.39|0|10
C|NFLX|20260130|11:42:33.220471|S|10|83.39|0|10
C|NFLX|20260130|11:43:05.397973|S|10|83.43|0|10
C|NFLX|20260130|11:44:11.740799|S|10|83.42|0|10
C|NFLX|20260130|11:44:36.199579|S|10|83.45|0|10
C|NFLX|20260130|11:45:28.823175|S|10|83.42|0|10
C|NFLX|20260130|11:45:28.823175|S|10|83.42|0|10
C|NFLX|20260130|11:45:56.126997|S|10|83.45|0|10
C|NFLX|20260130|11:47:39.926923|S|10|83.475|0|10
C|NFLX|20260130|11:49:18.992511|S|100|83.5|0|100
C|NFLX|20260130|11:52:36.134935|S|10|83.39|0|10
C|NFLX|20260130|11:52:48.512537|S|5|83.36|0|5
C|NFLX|20260130|11:52:52.108021|E|12|83.345|0|12
C|NFLX|20260130|11:57:47.812520|S|10|83.34|0|10
C|NFLX|20260130|11:57:48.340427|S|40|83.33|0|40
C|NFLX|20260130|11:57:48.340427|S|110|83.335|0|110
C|NFLX|20260130|11:57:48.340467|S|9|83.33|0|9
C|NFLX|20260130|11:57:48.340499|S|10|83.33|0|10
C|NFLX|20260130|11:57:48.340516|S|9|83.33|0|9
C|NFLX|20260130|11:57:48.340592|S|10|83.33|0|10
C|NFLX|20260130|11:57:48.340624|S|32|83.33|0|32
C|NFLX|20260130|11:57:48.400047|S|100|83.325|0|100
C|NFLX|20260130|11:57:48.400158|S|60|83.325|0|60
C|NFLX|20260130|11:57:48.410548|S|40|83.325|0|40
C|NFLX|20260130|11:57:48.410634|S|100|83.325|0|100
C|NFLX|20260130|11:57:48.412882|S|20|83.325|0|20
C|NFLX|20260130|11:57:48.425636|S|80|83.325|0|80
C|NFLX|20260130|11:57:48.432051|S|80|83.325|0|80
C|NFLX|20260130|11:57:48.444904|S|100|83.325|0|100
C|NFLX|20260130|11:57:48.447730|S|60|83.325|0|60
C|NFLX|20260130|11:57:48.561737|S|100|83.325|0|100
C|NFLX|20260130|12:00:15.602093|S|10|83.34|0|10
C|NFLX|20260130|12:00:53.097139|S|7|83.34|0|7
C|NFLX|20260130|12:02:20.971947|S|10|83.315|0|10
C|NFLX|20260130|12:03:46.609971|S|10|83.23|0|10
C|NFLX|20260130|12:03:46.610094|S|10|83.23|0|10
C|NFLX|20260130|12:03:51.844598|S|10|83.22|0|10
C|NFLX|20260130|12:09:28.425287|S|10|83.21|0|10
C|NFLX|20260130|12:09:40.323467|S|10|83.195|0|10
C|NFLX|20260130|12:10:37.313895|S|10|83.295|0|10
C|NFLX|20260130|12:14:36.997303|S|10|83.28|0|10
C|NFLX|20260130|12:14:38.189706|S|10|83.28|0|10
C|NFLX|20260130|12:15:22.377897|S|10|83.25|0|10
C|NFLX|20260130|12:16:10.988329|S|10|83.29|0|10
C|NFLX|20260130|12:17:40.273263|S|100|83.285|0|100
C|NFLX|20260130|12:18:11.636438|S|10|83.29|0|10
C|NFLX|20260130|12:18:45.106392|S|10|83.29|0|10
C|NFLX|20260130|12:19:05.909563|S|100|83.335|0|100
C|NFLX|20260130|12:19:39.997862|S|53|83.295|0|53
C|NFLX|20260130|12:20:00.053842|S|10|83.29|0|10
C|NFLX|20260130|12:22:34.596118|S|10|83.405|0|10
C|NFLX|20260130|12:25:12.850168|S|10|83.43|0|10
C|NFLX|20260130|12:26:21.541057|S|10|83.46|0|10
C|NFLX|20260130|12:26:30.846102|S|10|83.5|0|10
C|NFLX|20260130|12:26:50.413826|S|10|83.495|0|10
C|NFLX|20260130|12:26:55.848318|S|10|83.51|0|10
C|NFLX|20260130|12:27:38.512737|S|10|83.48|0|10
C|NFLX|20260130|12:28:19.657767|S|10|83.515|0|10
C|NFLX|20260130|12:28:27.815853|S|10|83.51|0|10
C|NFLX|20260130|12:29:27.558973|S|10|83.5|0|10
C|NFLX|20260130|12:30:00.205952|S|10|83.49|0|10
C|NFLX|20260130|12:30:08.970514|S|10|83.49|0|10
C|NFLX|20260130|12:30:18.654841|S|10|83.52|0|10
C|NFLX|20260130|12:30:27.582820|S|10|83.51|0|10
C|NFLX|20260130|12:30:47.920513|S|10|83.53|0|10
C|NFLX|20260130|12:31:11.713147|S|10|83.53|0|10
C|NFLX|20260130|12:31:11.713148|S|10|83.53|0|10
C|NFLX|20260130|12:33:01.840937|S|10|83.6|0|10
C|NFLX|20260130|12:33:42.249940|E|10|83.515|0|10
C|NFLX|20260130|12:35:03.615453|E|10|83.585|0|10
C|NFLX|20260130|12:35:54.677811|S|10|83.52|0|10
C|NFLX|20260130|12:37:37.538831|S|10|83.545|0|10
C|NFLX|20260130|12:38:07.129900|S|10|83.56|0|10
C|NFLX|20260130|12:39:06.186895|S|10|83.565|0|10
C|NFLX|20260130|12:39:34.699179|S|10|83.56|0|10
C|NFLX|20260130|12:39:56.345395|S|10|83.57|0|10
C|NFLX|20260130|12:40:44.474922|S|10|83.54|0|10
C|NFLX|20260130|12:40:48.614620|S|10|83.525|0|10
C|NFLX|20260130|12:40:54.704629|S|10|83.48|0|10
C|NFLX|20260130|12:41:01.885900|S|100|83.495|0|100
C|NFLX|20260130|12:41:45.270394|S|10|83.5|0|10
C|NFLX|20260130|12:42:40.398701|S|10|83.48|0|10
C|NFLX|20260130|12:42:51.583591|S|10|83.47|0|10
C|NFLX|20260130|12:44:02.930712|S|10|83.48|0|10
C|NFLX|20260130|12:46:12.770732|S|1|83.52|0|1
C|NFLX|20260130|13:05:47.329931|S|10|83.35|0|10
C|NFLX|20260130|13:05:47.329931|S|1|83.35|0|1
C|NFLX|20260130|13:06:39.965762|S|10|83.36|0|10
C|NFLX|20260130|13:06:56.606528|S|10|83.33|0|10
C|NFLX|20260130|13:07:08.785355|S|10|83.33|0|10
C|NFLX|20260130|13:07:38.962433|S|10|83.34|0|10
C|NFLX|20260130|13:07:40.729857|S|10|83.32|0|10
C|NFLX|20260130|13:09:16.887471|S|10|83.315|0|10
C|NFLX|20260130|13:09:16.887538|S|10|83.31|0|10
C|NFLX|20260130|13:09:51.198723|S|3|83.3|0|3
C|NFLX|20260130|13:10:23.220646|S|10|83.29|0|10
C|NFLX|20260130|13:13:06.816609|S|10|83.24|0|10
C|NFLX|20260130|13:14:21.409074|S|10|83.2|0|10
C|NFLX|20260130|13:16:13.718952|S|10|83.15|0|10
C|NFLX|20260130|13:16:22.947835|S|6|83.14|0|6
C|NFLX|20260130|13:17:14.714026|S|6|83.075|0|6
C|NFLX|20260130|13:18:10.832481|S|10|83.09|0|10
C|NFLX|20260130|13:19:43.968048|S|10|83.02|0|10
C|NFLX|20260130|13:19:49.391606|S|10|83.03|0|10
C|NFLX|20260130|13:22:49.383470|S|10|82.82|0|10
C|NFLX|20260130|13:23:58.346156|S|10|82.855|0|10
C|NFLX|20260130|13:24:53.801337|S|10|82.9|0|10
C|NFLX|20260130|13:24:53.805601|S|10|82.9|0|10
C|NFLX|20260130|13:24:55.144049|S|10|82.9|0|10
C|NFLX|20260130|13:24:55.147286|S|10|82.9|0|10
C|NFLX|20260130|13:24:55.603833|S|10|82.9|0|10
C|NFLX|20260130|13:24:55.847597|S|10|82.9|0|10
C|NFLX|20260130|13:25:40.728909|S|10|82.88|0|10
C|NFLX|20260130|13:25:40.732267|S|10|82.88|0|10
C|NFLX|20260130|13:25:41.024011|S|10|82.88|0|10
C|NFLX|20260130|13:27:48.598374|S|10|82.945|0|10
C|NFLX|20260130|13:28:28.432040|S|10|83.05|0|10
C|NFLX|20260130|13:28:29.498362|S|10|83.05|0|10
C|NFLX|20260130|13:30:53.652625|S|10|83.05|0|10
C|NFLX|20260130|13:32:05.694273|S|10|82.99|0|10
C|NFLX|20260130|13:32:11.482109|S|10|82.99|0|10
C|NFLX|20260130|13:32:25.468462|S|10|82.97|0|10
C|NFLX|20260130|13:32:53.806000|S|10|82.98|0|10
C|NFLX|20260130|13:33:35.151043|S|10|82.96|0|10
C|NFLX|20260130|13:34:59.692167|S|10|82.93|0|10
C|NFLX|20260130|13:36:27.793436|S|10|82.97|0|10
C|NFLX|20260130|13:37:12.547437|S|3|83.02|0|3
C|NFLX|20260130|13:37:35.627624|S|10|83.02|0|10
C|NFLX|20260130|13:37:55.779645|S|10|83.04|0|10
C|NFLX|20260130|13:38:33.397134|S|10|83|0|10
C|NFLX|20260130|13:38:42.768097|S|6|83|0|6
C|NFLX|20260130|13:38:51.208438|S|18|83|0|18
C|NFLX|20260130|13:39:34.908550|S|10|82.99|0|10
C|NFLX|20260130|13:45:59.077767|S|10|83.12|0|10
C|NFLX|20260130|13:47:06.881398|S|2|83.13|0|2
C|NFLX|20260130|13:47:07.747919|S|18|83.13|0|18
C|NFLX|20260130|13:47:12.996495|S|10|83.12|0|10
C|NFLX|20260130|13:50:18.245275|S|10|83.13|0|10
C|NFLX|20260130|13:52:34.026956|S|100|83.155|0|100
C|NFLX|20260130|13:52:45.575968|S|10|83.165|0|10
C|NFLX|20260130|13:53:12.113288|S|10|83.19|0|10
C|NFLX|20260130|13:54:16.635859|S|10|83.22|0|10
C|NFLX|20260130|13:55:53.267488|S|5|83.245|0|5
C|NFLX|20260130|13:57:22.514102|S|10|83.29|0|10
C|NFLX|20260130|13:57:25.833635|S|10|83.28|0|10
C|NFLX|20260130|14:04:15.550129|S|10|83.42|0|10
C|NFLX|20260130|14:08:07.339724|S|10|83.335|0|10
C|NFLX|20260130|14:09:21.068706|S|10|83.35|0|10
C|NFLX|20260130|14:12:37.683500|S|10|83.39|0|10
C|NFLX|20260130|14:13:16.949889|S|10|83.37|0|10
C|NFLX|20260130|14:14:15.459462|S|10|83.38|0|10
C|NFLX|20260130|14:14:27.084723|S|10|83.35|0|10
C|NFLX|20260130|14:16:01.147824|S|9|83.42|0|9
C|NFLX|20260130|14:16:36.173322|S|10|83.365|0|10
C|NFLX|20260130|14:17:48.885227|S|10|83.37|0|10
C|NFLX|20260130|14:20:00.028799|S|10|83.375|0|10
C|NFLX|20260130|14:21:12.523430|S|10|83.4|0|10
C|NFLX|20260130|14:22:00.614098|S|10|83.45|0|10
C|NFLX|20260130|14:22:15.999106|S|10|83.4|0|10
C|NFLX|20260130|14:22:32.577645|S|10|83.38|0|10
C|NFLX|20260130|14:25:29.472822|S|10|83.46|0|10
C|NFLX|20260130|14:28:13.404179|S|10|83.54|0|10
C|NFLX|20260130|14:29:05.607692|S|10|83.54|0|10
C|NFLX|20260130|14:29:57.907889|S|10|83.455|0|10
C|NFLX|20260130|14:31:06.514386|S|10|83.405|0|10
C|NFLX|20260130|14:31:47.320559|S|10|83.515|0|10
C|NFLX|20260130|14:32:12.029900|S|10|83.5|0|10
C|NFLX|20260130|14:32:16.319628|S|120|83.485|0|120
C|NFLX|20260130|14:32:20.324849|S|10|83.49|0|10
C|NFLX|20260130|14:32:21.788859|S|10|83.48|0|10
C|NFLX|20260130|14:32:24.429135|S|100|83.505|0|100
C|NFLX|20260130|14:34:01.182285|S|10|83.495|0|10
C|NFLX|20260130|14:35:19.085430|S|10|83.57|0|10
C|NFLX|20260130|14:38:46.867562|S|10|83.49|0|10
C|NFLX|20260130|14:39:20.914689|S|10|83.48|0|10
C|NFLX|20260130|14:40:11.461649|S|10|83.51|0|10
C|NFLX|20260130|14:41:22.192951|S|120|83.545|0|120
C|NFLX|20260130|14:45:56.695346|S|10|83.49|0|10
C|NFLX|20260130|14:48:33.151917|S|10|83.51|0|10
C|NFLX|20260130|14:52:20.554040|S|10|83.505|0|10
C|NFLX|20260130|14:53:11.543791|S|10|83.61|0|10
C|NFLX|20260130|14:53:16.799393|S|10|83.61|0|10
C|NFLX|20260130|14:55:09.069182|S|10|83.635|0|10
C|NFLX|20260130|14:57:11.879139|S|10|83.575|0|10
C|NFLX|20260130|14:57:26.273894|S|10|83.565|0|10
C|NFLX|20260130|14:57:26.290340|S|10|83.565|0|10
C|NFLX|20260130|15:02:53.912526|S|10|83.45|0|10
C|NFLX|20260130|15:04:40.720914|S|10|83.37|0|10
C|NFLX|20260130|15:07:24.079247|S|130|83.275|0|130
C|NFLX|20260130|15:07:58.634709|S|10|83.28|0|10
C|NFLX|20260130|15:08:10.948912|S|10|83.26|0|10
C|NFLX|20260130|15:08:10.949001|S|1|83.26|0|1
C|NFLX|20260130|15:10:11.469281|S|10|83.3|0|10
C|NFLX|20260130|15:11:06.004890|S|10|83.29|0|10
C|NFLX|20260130|15:11:21.869261|S|10|83.29|0|10
C|NFLX|20260130|15:11:21.880513|S|111|83.275|0|111
C|NFLX|20260130|15:11:24.935183|S|10|83.29|0|10
C|NFLX|20260130|15:12:40.560334|S|10|83.275|0|10
C|NFLX|20260130|15:12:42.354477|S|7|83.27|0|7
C|NFLX|20260130|15:12:42.354477|S|10|83.27|0|10
C|NFLX|20260130|15:12:42.354916|S|10|83.27|0|10
C|NFLX|20260130|15:12:42.355312|S|10|83.27|0|10
C|NFLX|20260130|15:14:49.864518|S|1|83.22|0|1
C|NFLX|20260130|15:17:07.044798|S|100|83.225|0|100
C|NFLX|20260130|15:18:38.670925|S|150|83.225|0|150
C|NFLX|20260130|15:19:39.501473|S|2|83.28|0|2
C|NFLX|20260130|15:26:20.396151|S|100|83.165|0|100
C|NFLX|20260130|15:26:20.406316|S|100|83.165|0|100
C|NFLX|20260130|15:26:42.380391|S|50|83.15|0|50
C|NFLX|20260130|15:26:42.380448|S|35|83.15|0|35
C|NFLX|20260130|15:26:42.380460|S|35|83.15|0|35
C|NFLX|20260130|15:30:33.492079|S|10|83.165|0|10
C|NFLX|20260130|15:30:33.492120|S|7|83.165|0|7
C|NFLX|20260130|15:32:46.123852|S|3|83.23|0|3
C|NFLX|20260130|15:33:06.381282|S|7|83.28|0|7
C|NFLX|20260130|15:41:29.914875|S|2|83.38|0|2
C|NFLX|20260130|15:41:29.916926|S|1|83.37|0|1
C|NFLX|20260130|15:42:19.817569|S|10|83.375|0|10
C|NFLX|20260130|15:42:55.715259|S|10|83.33|0|10
C|NFLX|20260130|15:49:39.106397|S|107|83.565|0|107
C|NFLX|20260130|15:50:41.851585|S|10|83.69|0|10
C|NFLX|20260130|15:50:42.046927|S|10|83.69|0|10
C|NFLX|20260130|15:50:43.127140|S|10|83.69|0|10
C|NFLX|20260130|15:50:43.127928|S|10|83.69|0|10
C|NFLX|20260130|15:50:43.128680|S|10|83.69|0|10
C|NFLX|20260130|15:51:50.039696|S|10|83.65|0|10
C|NFLX|20260130|15:51:50.896699|S|10|83.65|0|10
C|NFLX|20260130|15:52:19.961786|S|10|83.61|0|10
C|NFLX|20260130|15:52:20.113726|S|10|83.61|0|10
C|NFLX|20260130|15:52:40.049476|S|10|83.58|0|10
C|NFLX|20260130|15:53:07.177632|S|10|83.6|0|10
C|NFLX|20260130|15:53:08.842466|S|10|83.6|0|10
C|NFLX|20260130|15:53:11.403940|S|10|83.6|0|10
C|NFLX|20260130|15:53:41.672371|S|1|83.54|0|1
C|NFLX|20260130|15:54:40.032414|S|10|83.58|0|10
C|NFLX|20260130|15:54:50.003090|S|10|83.59|0|10
C|NFLX|20260130|15:54:50.003091|S|10|83.57|0|10
C|NFLX|20260130|15:54:50.003091|S|3|83.59|0|3
C|NFLX|20260130|15:54:50.483437|S|10|83.5|0|10
C|NFLX|20260130|15:54:54.248217|S|10|83.5|0|10
C|NFLX|20260130|15:54:55.275077|S|10|83.5|0|10
C|NFLX|20260130|15:55:00.140823|S|10|83.5|0|10
C|NFLX|20260130|15:55:07.090739|S|10|83.43|0|10
C|NFLX|20260130|15:55:30.109541|S|10|83.51|0|10
C|NFLX|20260130|15:55:30.367824|S|10|83.51|0|10
C|NFLX|20260130|15:55:32.797553|S|10|83.51|0|10
C|NFLX|20260130|15:55:33.025440|S|20|83.52|0|20
C|NFLX|20260130|15:55:33.025678|S|20|83.52|0|20
C|NFLX|20260130|15:55:33.026008|S|10|83.52|0|10
C|NFLX|20260130|15:55:33.167168|S|10|83.51|0|10
C|NFLX|20260130|15:55:38.118777|S|10|83.48|0|10
C|NFLX|20260130|15:56:11.019197|S|10|83.475|0|10
C|NFLX|20260130|15:56:19.099665|S|10|83.475|0|10
C|NFLX|20260130|15:57:34.078761|S|100|83.455|0|100
C|NFLX|20260130|15:57:34.078762|S|200|83.45|0|200
C|NFLX|20260130|15:57:34.078762|S|200|83.455|0|200
C|NFLX|20260130|15:57:34.078762|S|100|83.45|0|100
C|NFLX|20260130|15:57:36.127713|S|100|83.445|0|100
C|NFLX|20260130|15:57:37.086770|S|39|83.435|0|39
C|NFLX|20260130|15:57:37.086796|S|38|83.435|0|38
C|NFLX|20260130|15:57:37.086813|S|39|83.435|0|39
C|NFLX|20260130|15:57:37.086836|S|39|83.435|0|39
C|NFLX|20260130|15:57:39.055063|S|200|83.455|0|200
C|NFLX|20260130|15:57:44.053603|S|200|83.45|0|200
C|NFLX|20260130|15:57:44.053603|S|200|83.455|0|200
C|NFLX|20260130|15:57:56.096623|S|10|83.47|0|10
C|NFLX|20260130|15:58:00.771127|S|80|83.455|0|80
C|NFLX|20260130|15:58:00.995236|S|100|83.455|0|100
C|NFLX|20260130|15:58:00.995660|S|100|83.455|0|100
C|NFLX|20260130|15:58:00.995810|S|100|83.46|0|100
C|NFLX|20260130|15:58:10.030451|E|2|83.46|0|2
C|NFLX|20260130|15:58:39.636143|S|20|83.475|0|20
C|NFLX|20260130|15:58:39.637102|S|10|83.475|0|10
C|NFLX|20260130|15:58:43.066040|S|100|83.455|0|100
C|NFLX|20260130|15:58:49.991432|S|240|83.46|0|240
C|NFLX|20260130|15:58:56.055462|S|80|83.46|0|80
C|NFLX|20260130|15:59:02.126054|S|1|83.48|0|1
C|NFLX|20260130|15:59:05.283927|S|5|83.47|0|5
C|NFLX|20260130|15:59:05.295325|S|7|83.47|0|7
C|NFLX|20260130|15:59:08.913560|S|20|83.485|0|20
C|NFLX|20260130|15:59:13.971342|S|20|83.495|0|20
C|NFLX|20260130|15:59:17.007908|S|20|83.485|0|20
C|NFLX|20260130|15:59:31.300576|S|20|83.475|0|20
C|NFLX|20260130|15:59:31.308578|S|10|83.475|0|10
C|NFLX|20260130|15:59:44.237357|S|100|83.485|0|100
C|NFLX|20260130|15:59:44.262952|S|100|83.475|0|100
C|NFLX|20260130|15:59:44.263021|S|100|83.475|0|100
C|NFLX|20260130|15:59:44.268276|S|100|83.475|0|100
C|NFLX|20260130|15:59:44.268339|S|100|83.475|0|100
C|NFLX|20260130|15:59:44.275239|S|100|83.475|0|100
C|NFLX|20260130|15:59:44.624377|S|100|83.465|0|100
C|NFLX|20260130|15:59:46.013571|S|100|83.43|0|100
C|NFLX|20260130|15:59:46.038868|S|126|83.455|0|126
C|NFLX|20260130|15:59:46.044096|S|126|83.455|0|126
C|NFLX|20260130|15:59:46.058574|S|126|83.455|0|126
C|NFLX|20260130|15:59:46.058665|S|10|83.455|0|10
C|NFLX|20260130|15:59:46.058787|S|38|83.455|0|38
C|NFLX|20260130|15:59:46.058797|S|88|83.45|0|88
C|NFLX|20260130|15:59:46.172647|S|100|83.445|0|100
C|NFLX|20260130|15:59:48.010248|S|64|83.41|0|64
C|NFLX|20260130|15:59:48.057929|S|100|83.415|0|100
C|NFLX|20260130|15:59:48.224260|S|126|83.415|0|126
C|NFLX|20260130|15:59:48.224402|S|126|83.415|0|126
C|NFLX|20260130|15:59:48.247553|S|126|83.415|0|126
C|NFLX|20260130|15:59:49.003370|S|126|83.415|0|126
C|NFLX|20260130|15:59:49.463369|S|1|83.405|0|1
C|NFLX|20260130|15:59:50.020130|S|63|83.395|0|63
C|NFLX|20260130|15:59:50.020147|S|63|83.395|0|63
C|NFLX|20260130|15:59:50.020367|S|63|83.395|0|63
C|NFLX|20260130|15:59:50.435179|S|100|83.46|0|100
C|NFLX|20260130|15:59:51.887228|S|62|83.43|0|62
C|NFRA|20260130|15:55:21.850724|S|28|62.2|0|28
C|NFRA|20260130|15:55:21.850804|S|3|62.2|0|3
C|NFXL|20260130|09:30:26.661437|S|20|23.89|0|20
C|NG|20260130|09:30:10.100441|S|100|10.11|0|100
C|NG|20260130|09:30:10.100831|S|100|10.11|0|100
C|NG|20260130|09:30:10.101246|S|50|10.11|0|50
C|NG|20260130|09:31:21.233353|S|100|10.27|0|100
C|NG|20260130|09:39:07.712362|S|100|10.34|0|100
C|NG|20260130|09:41:38.629422|S|100|10.56|0|100
C|NG|20260130|09:42:22.960212|S|100|10.605|0|100
C|NG|20260130|09:44:29.724499|S|100|10.585|0|100
C|NG|20260130|10:11:59.625390|S|2|10.53|0|2
C|NG|20260130|10:24:41.902594|S|9|10.49|0|9
C|NG|20260130|10:24:47.387402|S|2|10.46|0|2
C|NG|20260130|10:24:47.388498|S|100|10.465|0|100
C|NG|20260130|11:23:22.310399|S|100|9.92|0|100
C|NG|20260130|11:26:55.121173|S|100|9.895|0|100
C|NG|20260130|11:26:55.121239|S|100|9.895|0|100
C|NG|20260130|11:30:44.198658|S|100|9.855|0|100
C|NG|20260130|11:30:44.198732|S|100|9.855|0|100
C|NG|20260130|11:31:30.299759|S|100|9.825|0|100
C|NG|20260130|11:31:32.199733|S|100|9.815|0|100
C|NG|20260130|11:31:32.199806|S|100|9.815|0|100
C|NG|20260130|11:31:32.199883|S|100|9.815|0|100
C|NG|20260130|11:31:32.199950|S|100|9.815|0|100
C|NG|20260130|11:31:32.205107|S|260|9.815|0|260
C|NG|20260130|11:31:32.205160|S|100|9.815|0|100
C|NG|20260130|11:31:32.205222|S|40|9.815|0|40
C|NG|20260130|11:31:32.205222|S|60|9.815|0|60
C|NG|20260130|11:31:32.205243|S|100|9.815|0|100
C|NG|20260130|11:31:32.205288|S|100|9.815|0|100
C|NG|20260130|11:31:32.205351|S|40|9.815|0|40
C|NG|20260130|11:33:24.061240|S|100|9.85|0|100
C|NG|20260130|11:33:24.794610|S|100|9.84|0|100
C|NG|20260130|11:33:24.930493|S|100|9.85|0|100
C|NG|20260130|11:34:04.721780|S|100|9.805|0|100
C|NG|20260130|11:34:06.241898|S|80|9.79|0|80
C|NG|20260130|11:34:30.859655|S|100|9.795|0|100
C|NG|20260130|11:35:07.409528|S|100|9.795|0|100
C|NG|20260130|11:35:07.409602|S|100|9.795|0|100
C|NG|20260130|11:39:23.275727|S|100|9.795|0|100
C|NG|20260130|11:39:23.275794|S|100|9.795|0|100
C|NG|20260130|11:39:23.275865|S|100|9.795|0|100
C|NG|20260130|11:39:38.764577|S|100|9.775|0|100
C|NG|20260130|11:39:38.764643|S|100|9.775|0|100
C|NG|20260130|11:39:38.765024|S|100|9.775|0|100
C|NG|20260130|11:40:09.338858|S|100|9.76|0|100
C|NG|20260130|11:40:09.348323|S|100|9.76|0|100
C|NG|20260130|11:46:20.201824|S|100|9.705|0|100
C|NG|20260130|11:46:45.467885|S|100|9.705|0|100
C|NG|20260130|11:46:45.468283|S|100|9.705|0|100
C|NG|20260130|11:46:45.468341|S|100|9.705|0|100
C|NG|20260130|11:46:45.468507|S|100|9.705|0|100
C|NG|20260130|11:46:45.468661|S|100|9.705|0|100
C|NG|20260130|11:46:45.473840|S|100|9.71|0|100
C|NG|20260130|11:48:58.290605|S|100|9.715|0|100
C|NG|20260130|11:49:51.454444|S|100|9.71|0|100
C|NG|20260130|11:50:28.682628|S|43|9.7|0|43
C|NG|20260130|11:50:38.341715|S|100|9.695|0|100
C|NG|20260130|11:50:41.662245|S|57|9.7|0|57
C|NG|20260130|11:51:28.296977|S|110|9.695|0|110
C|NG|20260130|11:51:28.297043|S|100|9.695|0|100
C|NG|20260130|11:51:28.297117|S|100|9.695|0|100
C|NG|20260130|11:51:28.297204|S|90|9.695|0|90
C|NG|20260130|11:52:29.364680|S|100|9.66|0|100
C|NG|20260130|11:52:29.365606|S|100|9.66|0|100
C|NG|20260130|11:52:29.816937|S|1100|9.66|0|1100
C|NG|20260130|11:53:51.383458|S|110|9.705|0|110
C|NG|20260130|11:53:51.388812|S|90|9.705|0|90
C|NG|20260130|11:58:09.951809|S|100|9.765|0|100
C|NG|20260130|11:58:09.957172|S|100|9.765|0|100
C|NG|20260130|11:59:27.755585|S|110|9.735|0|110
C|NG|20260130|11:59:27.755649|S|100|9.735|0|100
C|NG|20260130|11:59:27.756036|S|100|9.735|0|100
C|NG|20260130|11:59:27.756189|S|100|9.735|0|100
C|NG|20260130|11:59:27.756243|S|100|9.735|0|100
C|NG|20260130|11:59:27.756283|S|90|9.735|0|90
C|NG|20260130|12:03:55.323304|S|100|9.725|0|100
C|NG|20260130|12:07:07.835424|S|100|9.63|0|100
C|NG|20260130|12:08:22.641078|S|36|9.63|0|36
C|NG|20260130|12:08:28.878617|S|14|9.63|0|14
C|NG|20260130|12:10:07.158910|S|100|9.61|0|100
C|NG|20260130|12:10:11.635520|S|100|9.605|0|100
C|NG|20260130|12:11:21.305647|S|100|9.635|0|100
C|NG|20260130|12:13:31.076984|S|100|9.615|0|100
C|NG|20260130|12:16:43.581868|S|100|9.625|0|100
C|NG|20260130|12:20:39.599862|S|100|9.585|0|100
C|NG|20260130|12:20:39.599939|S|10|9.585|0|10
C|NG|20260130|12:21:40.149476|S|100|9.565|0|100
C|NG|20260130|12:21:40.941088|S|100|9.565|0|100
C|NG|20260130|12:22:01.651632|S|100|9.565|0|100
C|NG|20260130|12:22:01.652223|S|100|9.565|0|100
C|NG|20260130|12:22:01.652319|S|100|9.565|0|100
C|NG|20260130|12:22:01.652837|S|100|9.565|0|100
C|NG|20260130|12:22:01.652867|S|100|9.565|0|100
C|NG|20260130|12:22:01.653275|S|100|9.565|0|100
C|NG|20260130|12:22:01.653466|S|100|9.565|0|100
C|NG|20260130|12:22:01.653565|S|100|9.565|0|100
C|NG|20260130|12:22:01.653698|S|100|9.565|0|100
C|NG|20260130|12:22:35.944952|E|100|9.6|0|100
C|NG|20260130|12:22:46.453339|E|41|9.6|0|41
C|NG|20260130|12:24:01.911637|E|100|9.61|0|100
C|NG|20260130|12:24:14.173906|E|63|9.61|0|63
C|NG|20260130|12:25:15.275246|S|100|9.605|0|100
C|NG|20260130|12:25:15.275313|S|10|9.605|0|10
C|NG|20260130|12:27:02.055901|S|100|9.595|0|100
C|NG|20260130|12:27:02.055922|E|61|9.59|0|61
C|NG|20260130|12:29:29.058095|S|900|9.6|0|900
C|NG|20260130|12:38:57.750582|S|110|9.485|0|110
C|NG|20260130|12:38:57.750706|S|100|9.485|0|100
C|NG|20260130|12:38:57.750800|S|90|9.485|0|90
C|NG|20260130|12:39:22.476865|S|100|9.48|0|100
C|NG|20260130|12:39:22.481139|S|100|9.48|0|100
C|NG|20260130|12:39:22.481198|S|100|9.48|0|100
C|NG|20260130|12:39:22.481252|S|100|9.48|0|100
C|NG|20260130|12:39:22.481306|S|100|9.48|0|100
C|NG|20260130|12:39:22.481361|S|100|9.48|0|100
C|NG|20260130|12:39:22.481417|S|100|9.48|0|100
C|NG|20260130|12:39:22.481498|S|100|9.48|0|100
C|NG|20260130|12:39:22.481553|S|100|9.48|0|100
C|NG|20260130|12:39:46.029908|S|1300|9.47|0|1300
C|NG|20260130|12:40:15.276913|S|100|9.475|0|100
C|NG|20260130|12:40:15.276984|S|10|9.475|0|10
C|NG|20260130|12:41:41.082562|S|100|9.455|0|100
C|NG|20260130|12:41:41.082639|S|100|9.455|0|100
C|NG|20260130|12:44:23.842186|S|1|9.415|0|1
C|NG|20260130|12:44:23.842236|S|3|9.42|0|3
C|NG|20260130|12:44:34.496114|S|100|9.435|0|100
C|NG|20260130|12:44:34.496182|S|100|9.435|0|100
C|NG|20260130|12:44:34.496240|S|100|9.435|0|100
C|NG|20260130|12:44:34.496501|S|100|9.435|0|100
C|NG|20260130|12:44:34.496702|S|100|9.435|0|100
C|NG|20260130|12:44:34.496794|S|100|9.435|0|100
C|NG|20260130|12:50:47.627172|S|110|9.475|0|110
C|NG|20260130|12:54:18.192612|S|200|9.435|0|200
C|NG|20260130|12:54:18.192612|S|200|9.44|0|200
C|NG|20260130|12:54:18.203924|S|200|9.44|0|200
C|NG|20260130|12:54:31.003687|S|9|9.44|0|9
C|NG|20260130|12:54:40.200095|S|100|9.435|0|100
C|NG|20260130|12:54:40.200095|S|100|9.435|0|100
C|NG|20260130|12:54:40.200238|S|41|9.435|0|41
C|NG|20260130|12:54:59.413995|S|100|9.415|0|100
C|NG|20260130|12:59:08.882768|S|200|9.46|0|200
C|NG|20260130|13:00:31.083386|S|100|9.455|0|100
C|NG|20260130|13:01:58.771110|S|100|9.405|0|100
C|NG|20260130|13:03:15.892733|S|100|9.425|0|100
C|NG|20260130|13:03:15.892823|S|10|9.425|0|10
C|NG|20260130|13:03:29.873235|S|100|9.425|0|100
C|NG|20260130|13:04:34.937237|S|100|9.405|0|100
C|NG|20260130|13:04:34.951637|S|110|9.405|0|110
C|NG|20260130|13:04:34.951753|S|100|9.405|0|100
C|NG|20260130|13:04:34.951847|S|100|9.405|0|100
C|NG|20260130|13:04:34.951905|S|100|9.405|0|100
C|NG|20260130|13:04:34.952372|S|100|9.405|0|100
C|NG|20260130|13:04:34.952464|S|100|9.405|0|100
C|NG|20260130|13:04:34.957000|S|110|9.405|0|110
C|NG|20260130|13:04:34.981297|S|110|9.405|0|110
C|NG|20260130|13:04:34.981382|S|100|9.405|0|100
C|NG|20260130|13:04:34.981395|S|70|9.405|0|70
C|NG|20260130|13:05:32.071046|S|100|9.425|0|100
C|NG|20260130|13:05:32.071161|S|100|9.425|0|100
C|NG|20260130|13:07:23.044570|S|100|9.405|0|100
C|NG|20260130|13:07:23.044695|S|100|9.41|0|100
C|NG|20260130|13:07:23.044721|S|100|9.415|0|100
C|NG|20260130|13:09:10.579809|S|100|9.365|0|100
C|NG|20260130|13:12:06.391804|S|1|9.31|0|1
C|NG|20260130|13:12:07.623470|S|100|9.34|0|100
C|NG|20260130|13:12:23.991221|S|100|9.33|0|100
C|NG|20260130|13:12:23.991345|S|100|9.33|0|100
C|NG|20260130|13:12:25.295113|S|110|9.33|0|110
C|NG|20260130|13:12:25.298722|S|110|9.33|0|110
C|NG|20260130|13:12:25.303896|S|280|9.33|0|280
C|NG|20260130|13:12:25.311356|S|200|9.33|0|200
C|NG|20260130|13:30:21.783835|S|200|9.285|0|200
C|NG|20260130|13:30:21.992954|S|80|9.285|0|80
C|NG|20260130|13:30:21.992954|S|120|9.29|0|120
C|NG|20260130|13:30:23.617042|S|80|9.285|0|80
C|NG|20260130|13:30:29.929613|S|80|9.285|0|80
C|NG|20260130|13:30:41.285795|S|80|9.285|0|80
C|NG|20260130|13:30:41.285804|S|40|9.285|0|40
C|NG|20260130|13:30:41.285805|S|40|9.29|0|40
C|NG|20260130|13:30:41.285827|S|40|9.29|0|40
C|NG|20260130|13:31:00.089790|S|9|9.26|0|9
C|NG|20260130|13:31:11.618477|S|100|9.255|0|100
C|NG|20260130|13:31:30.976435|S|100|9.245|0|100
C|NG|20260130|13:33:41.023683|S|100|9.285|0|100
C|NG|20260130|13:34:26.850131|S|3|9.25|0|3
C|NG|20260130|13:35:10.200215|S|100|9.275|0|100
C|NG|20260130|13:35:47.512820|S|100|9.255|0|100
C|NG|20260130|13:41:20.032529|S|100|9.215|0|100
C|NG|20260130|13:44:59.255358|S|100|9.23|0|100
C|NG|20260130|13:46:01.029918|S|200|9.26|0|200
C|NG|20260130|14:01:04.374777|S|100|9.535|0|100
C|NG|20260130|14:01:53.927248|S|100|9.445|0|100
C|NG|20260130|14:02:02.352268|S|100|9.445|0|100
C|NG|20260130|14:02:02.354471|S|200|9.45|0|200
C|NG|20260130|14:02:15.711898|S|100|9.435|0|100
C|NG|20260130|14:02:53.562312|S|100|9.39|0|100
C|NG|20260130|14:06:07.463038|S|100|9.475|0|100
C|NG|20260130|14:07:00.557705|S|100|9.475|0|100
C|NG|20260130|14:09:54.714146|S|100|9.51|0|100
C|NG|20260130|14:14:20.826615|S|100|9.38|0|100
C|NG|20260130|14:14:20.826649|S|100|9.38|0|100
C|NG|20260130|14:14:20.826695|S|100|9.38|0|100
C|NG|20260130|14:25:00.900969|S|100|9.375|0|100
C|NG|20260130|14:25:00.900969|S|20|9.375|0|20
C|NG|20260130|14:25:00.901043|S|80|9.375|0|80
C|NG|20260130|14:30:09.818922|S|100|9.385|0|100
C|NG|20260130|14:30:09.819001|S|100|9.385|0|100
C|NG|20260130|14:30:09.819072|S|100|9.385|0|100
C|NG|20260130|14:31:00.800887|S|100|9.355|0|100
C|NG|20260130|14:31:00.800965|S|100|9.355|0|100
C|NG|20260130|14:31:00.801028|S|100|9.355|0|100
C|NG|20260130|14:49:39.108361|S|100|9.355|0|100
C|NG|20260130|14:52:46.719029|S|100|9.335|0|100
C|NG|20260130|14:59:37.698907|S|300|9.315|0|300
C|NG|20260130|15:00:56.466341|S|262|9.275|0|262
C|NG|20260130|15:00:56.669457|S|262|9.275|0|262
C|NG|20260130|15:00:59.833060|S|62|9.265|0|62
C|NG|20260130|15:01:00.040696|S|62|9.265|0|62
C|NG|20260130|15:01:00.207137|S|62|9.265|0|62
C|NG|20260130|15:01:00.246756|S|62|9.265|0|62
C|NG|20260130|15:01:00.649395|S|62|9.265|0|62
C|NG|20260130|15:01:01.206172|S|62|9.265|0|62
C|NG|20260130|15:01:01.319852|S|62|9.265|0|62
C|NG|20260130|15:01:06.929982|S|310|9.255|0|310
C|NG|20260130|15:01:07.603961|S|62|9.255|0|62
C|NG|20260130|15:01:07.612996|S|62|9.255|0|62
C|NG|20260130|15:01:08.683372|S|62|9.255|0|62
C|NG|20260130|15:02:27.167954|E|5|9.25|0|5
C|NG|20260130|15:02:27.167954|E|5|9.25|0|5
C|NG|20260130|15:03:47.864602|E|100|9.24|0|100
C|NG|20260130|15:04:27.032881|S|27|9.2|0|27
C|NG|20260130|15:04:44.794813|E|100|9.2|0|100
C|NG|20260130|15:04:46.022812|E|74|9.2|0|74
C|NG|20260130|15:07:12.424392|S|3|9.16|0|3
C|NG|20260130|15:12:39.082734|E|100|9.12|0|100
C|NG|20260130|15:13:45.488742|E|140|9.105|0|140
C|NG|20260130|15:17:31.442843|S|1|9.135|0|1
C|NG|20260130|15:21:57.120464|S|100|9.08|0|100
C|NG|20260130|15:29:14.014350|S|100|9.025|0|100
C|NG|20260130|15:29:19.166460|S|60|9.025|0|60
C|NG|20260130|15:29:19.166461|E|40|9.03|0|40
C|NG|20260130|15:29:50.268687|E|80|9.01|0|80
C|NG|20260130|15:30:14.774322|E|22|9.01|0|22
C|NG|20260130|15:30:43.072235|S|8|9.005|0|8
C|NG|20260130|15:30:47.578085|S|3|9.01|0|3
C|NG|20260130|15:30:51.925409|S|27|9.01|0|27
C|NG|20260130|15:30:52.894602|E|47|9|0|47
C|NG|20260130|15:31:45.282787|E|160|9.01|0|160
C|NG|20260130|15:31:45.573876|E|60|9.01|0|60
C|NG|20260130|15:31:47.758680|E|200|9|0|200
C|NG|20260130|15:31:50.680823|E|200|9.01|0|200
C|NG|20260130|15:31:58.463197|E|72|9.01|0|72
C|NG|20260130|15:32:05.226183|E|100|9.01|0|100
C|NG|20260130|15:32:05.235120|E|100|9.01|0|100
C|NG|20260130|15:32:05.244050|E|100|9.01|0|100
C|NG|20260130|15:32:05.252984|E|100|9.01|0|100
C|NG|20260130|15:32:05.261912|E|65|9.01|0|65
C|NG|20260130|15:32:05.270846|E|9|9.01|0|9
C|NG|20260130|15:32:11.625524|E|100|9.015|0|100
C|NG|20260130|15:32:11.634466|E|200|9.01|0|200
C|NG|20260130|15:32:11.669553|E|200|9.02|0|200
C|NG|20260130|15:33:54.376902|E|8|9.01|0|8
C|NG|20260130|15:34:05.117108|E|48|9.01|0|48
C|NG|20260130|15:34:19.329248|S|4|9.02|0|4
C|NG|20260130|15:34:23.171236|E|200|9.02|0|200
C|NG|20260130|15:34:23.586870|E|200|9.02|0|200
C|NG|20260130|15:34:23.586871|S|4|9.02|0|4
C|NG|20260130|15:34:38.543445|S|6|9.01|0|6
C|NG|20260130|15:35:25.223863|E|63|9.02|0|63
C|NG|20260130|15:35:25.390946|S|5|9.03|0|5
C|NG|20260130|15:35:25.390946|E|194|9.03|0|194
C|NG|20260130|15:35:25.390946|S|6|9.025|0|6
C|NG|20260130|15:35:25.482895|S|5|9.02|0|5
C|NG|20260130|15:35:25.626991|S|5|9.02|0|5
C|NG|20260130|15:37:17.864547|E|52|9.01|0|52
C|NG|20260130|15:37:19.429111|E|52|9.01|0|52
C|NG|20260130|15:37:19.429111|E|148|9.01|0|148
C|NG|20260130|15:37:26.341822|E|38|9.01|0|38
C|NG|20260130|15:38:01.418079|S|9|9.01|0|9
C|NG|20260130|15:38:01.418079|S|300|9.01|0|300
C|NG|20260130|15:38:44.388246|E|78|9.01|0|78
C|NG|20260130|15:38:44.388246|E|22|9.01|0|22
C|NG|20260130|15:38:45.754707|S|200|9.005|0|200
C|NG|20260130|15:38:45.754890|S|100|9.005|0|100
C|NG|20260130|15:39:42.552169|E|20|9|0|20
C|NG|20260130|15:39:49.841815|E|24|9.01|0|24
C|NG|20260130|15:40:04.414873|S|100|9.005|0|100
C|NG|20260130|15:40:24.180649|E|13|8.99|0|13
C|NG|20260130|15:41:26.970400|S|47|8.995|0|47
C|NG|20260130|15:41:26.970989|S|100|8.995|0|100
C|NG|20260130|15:41:26.971575|S|53|8.995|0|53
C|NG|20260130|15:41:26.971575|S|47|8.995|0|47
C|NG|20260130|15:41:26.972166|S|53|8.995|0|53
C|NG|20260130|15:41:35.498818|S|47|9|0|47
C|NG|20260130|15:42:36.818268|S|125|8.975|0|125
C|NG|20260130|15:42:36.818870|S|175|8.975|0|175
C|NG|20260130|15:43:00.478583|S|100|8.975|0|100
C|NG|20260130|15:43:38.332008|S|100|8.975|0|100
C|NG|20260130|15:44:20.216969|S|100|8.98|0|100
C|NG|20260130|15:44:23.421796|E|100|8.98|0|100
C|NG|20260130|15:45:20.915474|S|200|8.975|0|200
C|NG|20260130|15:45:20.915474|S|180|8.975|0|180
C|NG|20260130|15:45:33.279213|S|180|8.975|0|180
C|NG|20260130|15:45:46.892474|S|450|8.975|0|450
C|NG|20260130|15:46:42.825319|S|100|8.975|0|100
C|NG|20260130|15:46:42.825454|S|100|8.975|0|100
C|NG|20260130|15:46:42.825877|E|100|8.98|0|100
C|NG|20260130|15:46:47.054882|E|100|8.98|0|100
C|NG|20260130|15:47:18.036859|S|67|8.975|0|67
C|NG|20260130|15:49:59.072890|S|17|8.975|0|17
C|NG|20260130|15:49:59.370381|S|100|8.975|0|100
C|NG|20260130|15:49:59.647379|S|84|8.975|0|84
C|NG|20260130|15:49:59.647379|S|16|8.975|0|16
C|NG|20260130|15:50:02.534457|E|100|8.96|0|100
C|NG|20260130|15:50:02.843275|E|100|8.96|0|100
C|NG|20260130|15:50:03.483784|E|100|8.96|0|100
C|NG|20260130|15:50:03.771893|E|100|8.95|0|100
C|NG|20260130|15:50:16.058577|E|100|8.945|0|100
C|NG|20260130|15:50:17.408724|S|200|8.96|0|200
C|NG|20260130|15:50:17.408789|S|200|8.96|0|200
C|NG|20260130|15:50:17.408849|S|200|8.96|0|200
C|NG|20260130|15:50:17.408907|S|200|8.96|0|200
C|NG|20260130|15:50:17.410210|S|200|8.96|0|200
C|NG|20260130|15:50:45.640582|E|200|8.9|0|200
C|NG|20260130|15:51:24.132988|E|29|8.92|0|29
C|NG|20260130|15:51:24.132988|E|71|8.92|0|71
C|NG|20260130|15:51:24.146259|S|90|8.915|0|90
C|NG|20260130|15:51:28.152389|E|200|8.91|0|200
C|NG|20260130|15:51:33.372690|S|239|8.9|0|239
C|NG|20260130|15:51:57.462468|S|100|8.9|0|100
C|NG|20260130|15:52:44.187421|E|70|8.9|0|70
C|NG|20260130|15:52:45.901755|S|190|8.885|0|190
C|NG|20260130|15:52:46.272959|S|98|8.88|0|98
C|NG|20260130|15:52:46.627750|S|6|8.885|0|6
C|NG|20260130|15:52:52.766786|E|100|8.84|0|100
C|NG|20260130|15:52:53.110954|E|200|8.84|0|200
C|NG|20260130|15:53:13.245066|E|100|8.83|0|100
C|NG|20260130|15:53:14.907065|E|100|8.83|0|100
C|NG|20260130|15:53:14.907385|E|100|8.83|0|100
C|NG|20260130|15:53:19.970581|S|11|8.82|0|11
C|NG|20260130|15:53:23.992370|E|100|8.83|0|100
C|NG|20260130|15:53:24.011054|E|100|8.83|0|100
C|NG|20260130|15:53:27.588442|E|100|8.84|0|100
C|NG|20260130|15:53:27.619631|E|100|8.86|0|100
C|NG|20260130|15:53:31.203681|E|100|8.93|0|100
C|NG|20260130|15:53:37.517970|E|100|8.91|0|100
C|NG|20260130|15:54:00.094223|S|100|8.865|0|100
C|NG|20260130|15:54:18.539723|E|100|8.86|0|100
C|NG|20260130|15:54:20.012398|E|100|8.86|0|100
C|NG|20260130|15:54:21.278690|E|100|8.83|0|100
C|NG|20260130|15:54:53.937241|E|3|8.83|0|3
C|NG|20260130|15:55:21.387337|S|100|8.845|0|100
C|NG|20260130|15:55:21.387349|S|100|8.845|0|100
C|NG|20260130|15:55:33.466379|S|6|8.85|0|6
C|NG|20260130|15:55:34.525443|S|100|8.85|0|100
C|NG|20260130|15:55:43.270210|E|100|8.84|0|100
C|NG|20260130|15:55:45.938565|S|151|8.85|0|151
C|NG|20260130|15:55:46.095310|E|8|8.85|0|8
C|NG|20260130|15:55:50.362221|E|100|8.85|0|100
C|NG|20260130|15:55:51.358507|E|100|8.845|0|100
C|NG|20260130|15:55:52.104344|E|100|8.845|0|100
C|NG|20260130|15:55:59.772936|S|100|8.865|0|100
C|NG|20260130|15:55:59.778851|S|100|8.865|0|100
C|NG|20260130|15:55:59.778916|S|100|8.865|0|100
C|NG|20260130|15:55:59.778923|S|100|8.865|0|100
C|NG|20260130|15:55:59.779051|S|100|8.865|0|100
C|NG|20260130|15:55:59.779115|S|90|8.865|0|90
C|NG|20260130|15:56:31.823420|S|100|8.81|0|100
C|NG|20260130|15:56:36.290900|E|400|8.82|0|400
C|NG|20260130|15:56:36.290900|E|99|8.82|0|99
C|NG|20260130|15:56:45.954479|E|6|8.81|0|6
C|NG|20260130|15:56:53.520178|S|100|8.78|0|100
C|NG|20260130|15:56:59.598521|E|100|8.78|0|100
C|NG|20260130|15:56:59.860493|E|100|8.78|0|100
C|NG|20260130|15:56:59.995214|E|100|8.78|0|100
C|NG|20260130|15:57:00.013338|E|100|8.78|0|100
C|NG|20260130|15:57:00.095958|E|100|8.78|0|100
C|NG|20260130|15:57:01.520653|E|100|8.78|0|100
C|NG|20260130|15:57:01.614214|E|61|8.78|0|61
C|NG|20260130|15:57:04.057157|E|100|8.78|0|100
C|NG|20260130|15:57:04.057323|E|400|8.78|0|400
C|NG|20260130|15:57:07.488668|E|40|8.75|0|40
C|NG|20260130|15:57:10.034989|S|100|8.75|0|100
C|NG|20260130|15:57:12.000561|E|17|8.75|0|17
C|NG|20260130|15:57:19.379781|E|100|8.75|0|100
C|NG|20260130|15:57:19.394980|E|100|8.75|0|100
C|NG|20260130|15:57:26.256287|E|79|8.76|0|79
C|NG|20260130|15:57:53.119018|E|100|8.75|0|100
C|NG|20260130|15:57:53.137139|E|3|8.75|0|3
C|NG|20260130|15:57:55.320780|E|57|8.76|0|57
C|NG|20260130|15:57:59.579311|S|100|8.75|0|100
C|NG|20260130|15:58:07.784322|E|100|8.75|0|100
C|NG|20260130|15:58:11.103154|E|10|8.75|0|10
C|NG|20260130|15:58:11.491349|S|100|8.76|0|100
C|NG|20260130|15:58:11.531326|E|73|8.75|0|73
C|NG|20260130|15:58:11.559366|E|100|8.77|0|100
C|NG|20260130|15:58:11.570523|E|100|8.76|0|100
C|NG|20260130|15:58:11.668734|S|5|8.78|0|5
C|NG|20260130|15:58:15.007988|E|70|8.81|0|70
C|NG|20260130|15:58:15.265425|E|100|8.81|0|100
C|NG|20260130|15:58:35.777980|E|200|8.88|0|200
C|NG|20260130|15:58:58.953829|E|100|8.78|0|100
C|NG|20260130|15:58:59.013729|S|300|8.8|0|300
C|NG|20260130|15:58:59.467976|E|100|8.78|0|100
C|NG|20260130|15:58:59.467976|E|400|8.78|0|400
C|NG|20260130|15:58:59.800518|E|100|8.76|0|100
C|NG|20260130|15:59:00.016412|E|100|8.77|0|100
C|NG|20260130|15:59:00.023381|E|100|8.77|0|100
C|NG|20260130|15:59:00.042790|E|100|8.77|0|100
C|NG|20260130|15:59:00.073747|E|72|8.76|0|72
C|NG|20260130|15:59:00.121429|E|200|8.77|0|200
C|NG|20260130|15:59:00.837207|E|400|8.75|0|400
C|NG|20260130|15:59:00.837207|E|100|8.75|0|100
C|NG|20260130|15:59:00.912508|E|100|8.75|0|100
C|NG|20260130|15:59:01.060441|E|1|8.76|0|1
C|NG|20260130|15:59:01.145913|E|100|8.75|0|100
C|NG|20260130|15:59:01.145987|E|100|8.75|0|100
C|NG|20260130|15:59:01.335470|E|100|8.76|0|100
C|NG|20260130|15:59:01.684744|E|100|8.75|0|100
C|NG|20260130|15:59:01.715049|E|100|8.75|0|100
C|NG|20260130|15:59:01.964863|E|100|8.75|0|100
C|NG|20260130|15:59:02.062155|S|100|8.75|0|100
C|NG|20260130|15:59:02.126739|E|100|8.75|0|100
C|NG|20260130|15:59:02.709713|S|1000|8.75|0|1000
C|NG|20260130|15:59:02.829162|S|219|8.75|0|219
C|NG|20260130|15:59:03.072121|S|100|8.75|0|100
C|NG|20260130|15:59:05.046687|S|200|8.75|0|200
C|NG|20260130|15:59:05.656573|S|100|8.75|0|100
C|NG|20260130|15:59:07.044119|S|100|8.75|0|100
C|NG|20260130|15:59:09.092468|S|100|8.75|0|100
C|NG|20260130|15:59:09.630828|E|64|8.75|0|64
C|NG|20260130|15:59:09.630828|E|36|8.75|0|36
C|NG|20260130|15:59:09.632863|E|100|8.75|0|100
C|NG|20260130|15:59:12.509562|E|100|8.75|0|100
C|NG|20260130|15:59:13.592194|S|200|8.75|0|200
C|NG|20260130|15:59:20.609488|E|100|8.76|0|100
C|NG|20260130|15:59:20.609488|E|400|8.76|0|400
C|NG|20260130|15:59:20.623061|E|400|8.77|0|400
C|NG|20260130|15:59:20.663819|E|100|8.75|0|100
C|NG|20260130|15:59:22.775120|E|100|8.75|0|100
C|NG|20260130|15:59:22.787369|E|100|8.75|0|100
C|NG|20260130|15:59:25.043772|S|200|8.75|0|200
C|NG|20260130|15:59:26.052445|E|100|8.75|0|100
C|NG|20260130|15:59:26.055934|S|100|8.75|0|100
C|NG|20260130|15:59:29.054972|S|200|8.75|0|200
C|NG|20260130|15:59:30.829555|S|213|8.75|0|213
C|NG|20260130|15:59:33.621553|S|200|8.75|0|200
C|NG|20260130|15:59:35.369021|E|100|8.75|0|100
C|NG|20260130|15:59:35.369022|S|100|8.75|0|100
C|NG|20260130|15:59:39.711394|S|100|8.75|0|100
C|NG|20260130|15:59:39.711394|S|200|8.75|0|200
C|NG|20260130|15:59:39.711394|E|30|8.75|0|30
C|NG|20260130|15:59:40.010349|S|200|8.745|0|200
C|NG|20260130|15:59:40.010453|S|100|8.75|0|100
C|NG|20260130|15:59:40.526677|E|200|8.74|0|200
C|NG|20260130|15:59:41.100397|S|100|8.745|0|100
C|NG|20260130|15:59:41.221501|S|100|8.745|0|100
C|NG|20260130|15:59:41.268287|S|100|8.745|0|100
C|NG|20260130|15:59:41.269072|S|100|8.745|0|100
C|NG|20260130|15:59:41.354827|S|100|8.745|0|100
C|NG|20260130|15:59:41.462922|S|100|8.745|0|100
C|NG|20260130|15:59:41.498741|S|10|8.745|0|10
C|NG|20260130|15:59:41.504394|E|10|8.75|0|10
C|NG|20260130|15:59:41.504394|S|90|8.745|0|90
C|NG|20260130|15:59:41.508756|E|90|8.75|0|90
C|NG|20260130|15:59:41.521369|S|100|8.745|0|100
C|NG|20260130|15:59:41.521964|E|100|8.75|0|100
C|NG|20260130|15:59:41.724083|E|100|8.75|0|100
C|NG|20260130|15:59:41.823921|S|100|8.745|0|100
C|NG|20260130|15:59:41.826798|E|100|8.75|0|100
C|NG|20260130|15:59:41.828714|E|100|8.75|0|100
C|NG|20260130|15:59:41.856536|S|100|8.745|0|100
C|NG|20260130|15:59:41.857862|S|100|8.745|0|100
C|NG|20260130|15:59:43.462602|S|100|8.745|0|100
C|NG|20260130|15:59:43.736033|S|100|8.745|0|100
C|NG|20260130|15:59:44.014474|S|100|8.745|0|100
C|NG|20260130|15:59:45.053663|S|200|8.745|0|200
C|NG|20260130|15:59:45.054416|E|100|8.75|0|100
C|NG|20260130|15:59:45.054416|S|100|8.75|0|100
C|NG|20260130|15:59:45.081871|S|200|8.745|0|200
C|NG|20260130|15:59:45.548586|S|47|8.75|0|47
C|NG|20260130|15:59:45.548607|S|47|8.75|0|47
C|NG|20260130|15:59:45.548608|S|6|8.75|0|6
C|NG|20260130|15:59:45.549110|E|100|8.75|0|100
C|NG|20260130|15:59:45.731507|S|100|8.745|0|100
C|NG|20260130|15:59:45.742434|S|100|8.745|0|100
C|NG|20260130|15:59:45.743694|E|100|8.75|0|100
C|NG|20260130|15:59:45.755207|S|100|8.745|0|100
C|NG|20260130|15:59:46.083249|E|100|8.75|0|100
C|NG|20260130|15:59:47.451305|S|11|8.745|0|11
C|NG|20260130|15:59:47.876399|S|5|8.745|0|5
C|NG|20260130|15:59:49.425459|S|48|8.745|0|48
C|NG|20260130|15:59:49.765280|S|34|8.745|0|34
C|NG|20260130|15:59:49.981605|S|118|8.745|0|118
C|NG|20260130|15:59:49.981606|S|100|8.75|0|100
C|NG|20260130|15:59:49.981606|S|100|8.75|0|100
C|NG|20260130|15:59:49.981606|E|82|8.75|0|82
C|NG|20260130|15:59:50.032501|E|100|8.75|0|100
C|NG|20260130|15:59:50.114956|E|100|8.75|0|100
C|NG|20260130|15:59:50.116939|S|100|8.745|0|100
C|NG|20260130|15:59:50.157153|S|100|8.745|0|100
C|NG|20260130|15:59:50.167956|E|100|8.75|0|100
C|NG|20260130|15:59:50.174143|E|100|8.75|0|100
C|NG|20260130|15:59:50.386072|S|100|8.745|0|100
C|NG|20260130|15:59:50.426483|E|100|8.75|0|100
C|NG|20260130|15:59:50.831343|S|100|8.75|0|100
C|NG|20260130|15:59:50.831343|E|100|8.75|0|100
C|NG|20260130|15:59:50.833250|E|100|8.75|0|100
C|NG|20260130|15:59:51.237759|S|4|8.745|0|4
C|NG|20260130|15:59:51.237820|S|47|8.745|0|47
C|NG|20260130|15:59:51.239332|S|149|8.745|0|149
C|NG|20260130|15:59:51.394688|S|149|8.745|0|149
C|NG|20260130|15:59:51.394798|S|47|8.745|0|47
C|NG|20260130|15:59:51.410385|S|149|8.745|0|149
C|NG|20260130|15:59:51.424993|S|149|8.745|0|149
C|NG|20260130|15:59:51.470269|S|149|8.745|0|149
C|NG|20260130|15:59:52.066672|S|100|8.745|0|100
C|NG|20260130|15:59:52.066782|S|47|8.745|0|47
C|NG|20260130|15:59:52.066913|S|47|8.745|0|47
C|NG|20260130|15:59:52.067039|S|6|8.745|0|6
C|NG|20260130|15:59:52.074577|E|100|8.75|0|100
C|NG|20260130|15:59:52.093347|S|100|8.76|0|100
C|NG|20260130|15:59:52.121062|E|100|8.75|0|100
C|NG|20260130|15:59:52.239360|E|200|8.73|0|200
C|NG|20260130|15:59:52.258785|E|400|8.72|0|400
C|NG|20260130|15:59:52.266074|E|98|8.72|0|98
C|NG|20260130|15:59:52.915014|S|100|8.73|0|100
C|NG|20260130|15:59:52.920589|E|100|8.73|0|100
C|NG|20260130|15:59:53.012011|E|100|8.73|0|100
C|NG|20260130|15:59:53.012011|S|100|8.73|0|100
C|NG|20260130|15:59:53.078680|S|100|8.73|0|100
C|NG|20260130|15:59:53.221974|S|100|8.73|0|100
C|NG|20260130|15:59:53.230232|E|100|8.73|0|100
C|NG|20260130|15:59:53.245433|E|100|8.73|0|100
C|NG|20260130|15:59:53.288485|S|100|8.73|0|100
C|NG|20260130|15:59:53.367388|S|100|8.73|0|100
C|NG|20260130|15:59:53.425682|S|100|8.73|0|100
C|NG|20260130|15:59:53.497395|S|100|8.73|0|100
C|NG|20260130|15:59:54.206992|E|38|8.73|0|38
C|NG|20260130|15:59:54.384734|E|100|8.73|0|100
C|NG|20260130|15:59:54.845369|E|100|8.73|0|100
C|NG|20260130|15:59:54.901951|E|1|8.73|0|1
C|NG|20260130|15:59:55.057715|E|100|8.73|0|100
C|NG|20260130|15:59:55.058745|E|100|8.73|0|100
C|NG|20260130|15:59:55.071182|E|100|8.73|0|100
C|NG|20260130|15:59:55.071867|E|100|8.73|0|100
C|NG|20260130|15:59:55.101257|E|27|8.73|0|27
C|NG|20260130|15:59:55.274079|E|27|8.73|0|27
C|NG|20260130|15:59:55.274079|E|73|8.73|0|73
C|NG|20260130|15:59:55.289648|E|27|8.73|0|27
C|NG|20260130|15:59:55.425040|S|100|8.73|0|100
C|NG|20260130|15:59:55.566310|S|100|8.73|0|100
C|NG|20260130|15:59:55.608840|S|92|8.73|0|92
C|NG|20260130|15:59:55.609037|S|8|8.73|0|8
C|NG|20260130|15:59:55.616020|E|100|8.72|0|100
C|NG|20260130|15:59:56.014916|E|2|8.73|0|2
C|NG|20260130|15:59:56.219684|E|55|8.73|0|55
C|NG|20260130|15:59:56.245562|E|45|8.73|0|45
C|NG|20260130|15:59:56.245563|E|55|8.73|0|55
C|NG|20260130|15:59:56.578301|E|27|8.73|0|27
C|NG|20260130|15:59:56.727981|E|16|8.73|0|16
C|NG|20260130|15:59:56.983102|E|15|8.73|0|15
C|NG|20260130|15:59:57.015063|E|42|8.73|0|42
C|NG|20260130|15:59:57.015064|E|15|8.73|0|15
C|NG|20260130|15:59:58.079158|S|1|8.73|0|1
C|NG|20260130|15:59:58.180719|S|99|8.73|0|99
C|NG|20260130|15:59:58.180719|S|1|8.73|0|1
C|NGD|20260130|09:31:01.661321|S|6|10.98|0|6
C|NGD|20260130|09:31:03.118002|S|5000|10.89|0|5000
C|NGD|20260130|09:31:05.341433|S|850|10.955|0|850
C|NGD|20260130|09:32:05.270156|S|400|11.02|0|400
C|NGD|20260130|09:35:02.822291|S|1750|11.135|0|1750
C|NGD|20260130|09:36:48.665254|S|100|11.19|0|100
C|NGD|20260130|09:46:11.475543|S|100|11.135|0|100
C|NGD|20260130|09:51:45.073429|S|116|11.18|0|116
C|NGD|20260130|09:51:52.864532|S|237|11.18|0|237
C|NGD|20260130|09:53:11.907374|S|26|11.13|0|26
C|NGD|20260130|09:53:14.154330|S|26|11.13|0|26
C|NGD|20260130|09:53:17.261606|E|26|11.13|0|26
C|NGD|20260130|09:53:26.260175|S|237|11.13|0|237
C|NGD|20260130|09:55:12.760164|E|100|11.1|0|100
C|NGD|20260130|09:55:45.171815|E|200|11.09|0|200
C|NGD|20260130|09:55:49.042475|E|3|11.08|0|3
C|NGD|20260130|09:55:53.214066|E|297|11.08|0|297
C|NGD|20260130|09:56:09.094878|E|1|11.07|0|1
C|NGD|20260130|09:57:43.497215|S|102|11.07|0|102
C|NGD|20260130|09:58:00.335995|S|5|11.045|0|5
C|NGD|20260130|09:58:05.787335|E|200|11.04|0|200
C|NGD|20260130|09:58:07.362066|E|200|11.04|0|200
C|NGD|20260130|09:58:11.531013|E|187|11.03|0|187
C|NGD|20260130|09:58:11.567369|S|12|11.03|0|12
C|NGD|20260130|09:58:11.567526|S|12|11.03|0|12
C|NGD|20260130|09:58:20.333413|S|200|11.03|0|200
C|NGD|20260130|09:59:03.727120|E|100|10.97|0|100
C|NGD|20260130|10:00:07.055583|E|300|10.98|0|300
C|NGD|20260130|10:00:10.283098|E|100|10.99|0|100
C|NGD|20260130|10:00:35.076818|E|50|10.99|0|50
C|NGD|20260130|10:01:38.708888|E|2|10.96|0|2
C|NGD|20260130|10:02:23.063159|E|100|10.97|0|100
C|NGD|20260130|10:02:27.378352|S|300|10.97|0|300
C|NGD|20260130|10:02:56.442807|S|400|10.97|0|400
C|NGD|20260130|10:04:27.939410|E|100|11.02|0|100
C|NGD|20260130|10:04:57.528971|E|50|11|0|50
C|NGD|20260130|10:04:57.713946|E|100|11|0|100
C|NGD|20260130|10:05:33.464420|S|400|11.025|0|400
C|NGD|20260130|10:06:10.929483|E|93|11.01|0|93
C|NGD|20260130|10:06:20.916490|E|100|11.03|0|100
C|NGD|20260130|10:06:20.916490|S|100|11.03|0|100
C|NGD|20260130|10:06:20.916516|S|200|11.03|0|200
C|NGD|20260130|10:06:20.916517|S|200|11.03|0|200
C|NGD|20260130|10:06:20.916552|S|9|11.03|0|9
C|NGD|20260130|10:06:20.916552|S|151|11.03|0|151
C|NGD|20260130|10:06:25.922524|E|400|11.04|0|400
C|NGD|20260130|10:06:25.922524|E|100|11.04|0|100
C|NGD|20260130|10:07:04.183388|E|100|11.06|0|100
C|NGD|20260130|10:07:43.912479|E|300|11.07|0|300
C|NGD|20260130|10:08:19.918272|S|100|11.095|0|100
C|NGD|20260130|10:08:19.918309|S|397|11.095|0|397
C|NGD|20260130|10:18:46.164866|E|9|11.19|0|9
C|NGD|20260130|10:23:43.543516|S|400|11.11|0|400
C|NGD|20260130|10:23:43.543628|S|340|11.11|0|340
C|NGD|20260130|10:24:23.039631|E|4|11.1|0|4
C|NGD|20260130|10:24:23.177958|E|1|11.1|0|1
C|NGD|20260130|10:25:01.938899|E|100|11.06|0|100
C|NGD|20260130|10:25:01.938899|E|390|11.06|0|390
C|NGD|20260130|10:25:01.939210|E|110|11.06|0|110
C|NGD|20260130|10:25:01.939442|E|59|11.06|0|59
C|NGD|20260130|10:26:12.318079|S|500|10.99|0|500
C|NGD|20260130|10:26:14.020626|S|500|10.985|0|500
C|NGD|20260130|10:26:14.020709|S|910|10.985|0|910
C|NGD|20260130|10:26:20.562560|S|137|10.98|0|137
C|NGD|20260130|10:27:14.049543|E|100|11.01|0|100
C|NGD|20260130|10:27:37.335456|E|100|11.03|0|100
C|NGD|20260130|10:28:36.081187|E|100|11.01|0|100
C|NGD|20260130|10:29:03.594948|E|100|11.04|0|100
C|NGD|20260130|10:29:35.495143|S|100|11.07|0|100
C|NGD|20260130|10:29:36.319321|S|10|11.07|0|10
C|NGD|20260130|10:32:04.167617|E|401|11.12|0|401
C|NGD|20260130|10:32:04.167617|E|99|11.12|0|99
C|NGD|20260130|10:32:21.114337|E|500|11.12|0|500
C|NGD|20260130|10:32:41.425846|E|100|11.12|0|100
C|NGD|20260130|10:33:15.324577|E|100|11.13|0|100
C|NGD|20260130|10:34:01.081335|E|100|11.12|0|100
C|NGD|20260130|10:34:01.082941|S|73|11.12|0|73
C|NGD|20260130|10:34:34.849760|E|100|11.13|0|100
C|NGD|20260130|10:35:04.772012|E|401|11.16|0|401
C|NGD|20260130|10:35:04.772013|E|99|11.16|0|99
C|NGD|20260130|10:35:14.285378|S|100|11.16|0|100
C|NGD|20260130|10:35:18.514113|E|100|11.16|0|100
C|NGD|20260130|10:35:18.514113|E|500|11.16|0|500
C|NGD|20260130|10:35:35.703645|E|100|11.18|0|100
C|NGD|20260130|10:35:35.703645|E|500|11.18|0|500
C|NGD|20260130|10:36:39.023992|S|600|11.155|0|600
C|NGD|20260130|10:36:39.024077|S|900|11.155|0|900
C|NGD|20260130|10:36:39.115732|S|600|11.155|0|600
C|NGD|20260130|10:36:39.115804|S|900|11.155|0|900
C|NGD|20260130|10:40:09.985122|E|100|11.21|0|100
C|NGD|20260130|10:40:13.443493|S|12|11.21|0|12
C|NGD|20260130|10:40:15.170028|E|100|11.22|0|100
C|NGD|20260130|10:40:20.758969|E|100|11.22|0|100
C|NGD|20260130|10:40:57.596544|E|100|11.21|0|100
C|NGD|20260130|10:41:13.295219|E|100|11.24|0|100
C|NGD|20260130|10:42:20.330960|S|100|11.235|0|100
C|NGD|20260130|10:42:20.330990|S|100|11.235|0|100
C|NGD|20260130|10:42:20.330991|S|100|11.235|0|100
C|NGD|20260130|10:42:20.331018|S|500|11.235|0|500
C|NGD|20260130|10:42:20.331047|S|750|11.235|0|750
C|NGD|20260130|10:42:20.331047|S|820|11.24|0|820
C|NGD|20260130|10:48:24.328509|E|100|11.13|0|100
C|NGD|20260130|10:48:38.925874|S|100|11.14|0|100
C|NGD|20260130|10:48:39.256805|S|149|11.14|0|149
C|NGD|20260130|10:49:56.742345|E|97|11.11|0|97
C|NGD|20260130|10:51:32.787789|E|21|11.09|0|21
C|NGD|20260130|10:53:25.662545|E|100|11.03|0|100
C|NGD|20260130|10:56:49.691994|E|100|11.01|0|100
C|NGD|20260130|10:57:11.991225|E|60|11.01|0|60
C|NGD|20260130|10:57:20.087189|E|100|10.97|0|100
C|NGD|20260130|11:00:51.664592|S|13|10.915|0|13
C|NGD|20260130|11:00:56.222471|S|20|10.895|0|20
C|NGD|20260130|11:07:11.729365|E|100|10.84|0|100
C|NGD|20260130|11:07:11.729365|E|189|10.84|0|189
C|NGD|20260130|11:07:28.993749|S|100|10.85|0|100
C|NGD|20260130|11:07:28.993777|S|60|10.85|0|60
C|NGD|20260130|11:07:28.993778|S|100|10.85|0|100
C|NGD|20260130|11:08:14.358465|E|100|10.83|0|100
C|NGD|20260130|11:13:07.352145|E|100|10.75|0|100
C|NGD|20260130|11:13:28.630789|E|100|10.78|0|100
C|NGD|20260130|11:16:18.612496|E|100|10.74|0|100
C|NGD|20260130|11:17:21.526481|E|700|10.7|0|700
C|NGD|20260130|11:17:21.526481|E|100|10.7|0|100
C|NGD|20260130|11:17:21.906208|E|100|10.71|0|100
C|NGD|20260130|11:17:42.712717|E|700|10.72|0|700
C|NGD|20260130|11:17:42.712717|E|100|10.72|0|100
C|NGD|20260130|11:18:22.891429|E|100|10.68|0|100
C|NGD|20260130|11:20:04.201935|E|100|10.69|0|100
C|NGD|20260130|11:20:57.812929|E|100|10.7|0|100
C|NGD|20260130|11:20:57.830737|S|277|10.71|0|277
C|NGD|20260130|11:20:57.830755|S|643|10.71|0|643
C|NGD|20260130|11:21:15.541048|S|100|10.7|0|100
C|NGD|20260130|11:25:53.359278|E|100|10.65|0|100
C|NGD|20260130|11:25:56.027352|E|100|10.66|0|100
C|NGD|20260130|11:25:56.465736|E|521|10.66|0|521
C|NGD|20260130|11:26:00.109332|E|100|10.67|0|100
C|NGD|20260130|11:26:41.945930|E|100|10.69|0|100
C|NGD|20260130|11:26:41.945930|E|126|10.69|0|126
C|NGD|20260130|11:27:38.847691|E|100|10.65|0|100
C|NGD|20260130|11:27:39.701139|E|100|10.66|0|100
C|NGD|20260130|11:27:47.499581|E|100|10.67|0|100
C|NGD|20260130|11:29:04.340503|E|700|10.67|0|700
C|NGD|20260130|11:29:04.340503|E|100|10.67|0|100
C|NGD|20260130|11:29:15.900553|E|27|10.68|0|27
C|NGD|20260130|11:30:44.227065|S|800|10.63|0|800
C|NGD|20260130|11:31:05.020441|E|100|10.61|0|100
C|NGD|20260130|11:34:23.053792|E|600|10.57|0|600
C|NGD|20260130|11:35:18.192573|S|78|10.565|0|78
C|NGD|20260130|11:36:22.115599|E|7|10.55|0|7
C|NGD|20260130|11:36:28.079920|S|300|10.535|0|300
C|NGD|20260130|11:37:04.022869|E|100|10.53|0|100
C|NGD|20260130|11:37:12.977204|E|389|10.52|0|389
C|NGD|20260130|11:37:12.977204|E|100|10.52|0|100
C|NGD|20260130|11:37:23.362370|S|600|10.51|0|600
C|NGD|20260130|11:37:26.076116|S|59|10.505|0|59
C|NGD|20260130|11:37:53.543989|E|100|10.52|0|100
C|NGD|20260130|11:37:53.543990|E|200|10.52|0|200
C|NGD|20260130|11:39:30.926439|S|7|10.51|0|7
C|NGD|20260130|11:39:30.926439|S|100|10.51|0|100
C|NGD|20260130|11:39:53.967471|S|3|10.485|0|3
C|NGD|20260130|11:39:54.122145|S|1|10.485|0|1
C|NGD|20260130|11:40:45.954459|E|100|10.51|0|100
C|NGD|20260130|11:40:45.954459|E|400|10.51|0|400
C|NGD|20260130|11:41:30.774308|E|200|10.52|0|200
C|NGD|20260130|11:42:13.212283|S|600|10.51|0|600
C|NGD|20260130|11:42:24.744750|E|100|10.53|0|100
C|NGD|20260130|11:42:35.223789|E|200|10.54|0|200
C|NGD|20260130|11:42:55.088426|E|100|10.55|0|100
C|NGD|20260130|11:43:05.127737|E|50|10.53|0|50
C|NGD|20260130|11:43:35.261976|E|200|10.55|0|200
C|NGD|20260130|11:43:35.261976|E|100|10.55|0|100
C|NGD|20260130|11:44:26.575107|S|700|10.53|0|700
C|NGD|20260130|11:44:35.643457|E|100|10.53|0|100
C|NGD|20260130|11:44:44.055188|S|700|10.52|0|700
C|NGD|20260130|11:45:09.270176|S|700|10.47|0|700
C|NGD|20260130|11:45:20.735668|S|700|10.48|0|700
C|NGD|20260130|11:46:18.980226|S|90|10.45|0|90
C|NGD|20260130|11:46:24.632219|E|100|10.46|0|100
C|NGD|20260130|11:46:24.632219|E|100|10.46|0|100
C|NGD|20260130|11:46:24.632229|E|200|10.46|0|200
C|NGD|20260130|11:46:54.116538|S|686|10.47|0|686
C|NGD|20260130|11:47:23.283138|E|100|10.5|0|100
C|NGD|20260130|11:48:59.844246|E|100|10.46|0|100
C|NGD|20260130|11:50:14.454556|E|6|10.42|0|6
C|NGD|20260130|11:51:30.491028|S|100|10.41|0|100
C|NGD|20260130|11:52:22.408934|E|46|10.38|0|46
C|NGD|20260130|11:52:37.181900|E|1|10.38|0|1
C|NGD|20260130|11:52:42.015266|E|600|10.38|0|600
C|NGD|20260130|11:52:42.662083|E|100|10.38|0|100
C|NGD|20260130|11:53:02.373702|E|800|10.39|0|800
C|NGD|20260130|11:53:02.373702|E|100|10.39|0|100
C|NGD|20260130|11:53:16.454727|E|100|10.4|0|100
C|NGD|20260130|11:53:16.454727|E|100|10.4|0|100
C|NGD|20260130|11:53:17.080688|E|100|10.41|0|100
C|NGD|20260130|11:54:31.373674|S|800|10.39|0|800
C|NGD|20260130|11:54:42.415502|E|100|10.4|0|100
C|NGD|20260130|11:54:42.418384|E|600|10.4|0|600
C|NGD|20260130|11:54:42.418496|E|1|10.4|0|1
C|NGD|20260130|11:54:44.692861|E|301|10.4|0|301
C|NGD|20260130|11:54:44.692861|E|199|10.4|0|199
C|NGD|20260130|11:54:44.692938|S|399|10.4|0|399
C|NGD|20260130|11:54:44.693054|S|399|10.4|0|399
C|NGD|20260130|11:55:49.448191|E|100|10.39|0|100
C|NGD|20260130|11:55:50.499292|E|144|10.4|0|144
C|NGD|20260130|11:55:50.499292|E|100|10.4|0|100
C|NGD|20260130|11:56:08.597618|S|900|10.38|0|900
C|NGD|20260130|11:56:14.868798|E|1|10.38|0|1
C|NGD|20260130|11:56:21.567580|E|100|10.36|0|100
C|NGD|20260130|11:56:21.567581|E|300|10.36|0|300
C|NGD|20260130|11:56:26.148399|E|100|10.37|0|100
C|NGD|20260130|11:56:32.625376|E|838|10.36|0|838
C|NGD|20260130|11:57:03.111404|E|100|10.37|0|100
C|NGD|20260130|11:58:27.406231|E|1|10.37|0|1
C|NGD|20260130|11:59:07.132215|E|600|10.36|0|600
C|NGD|20260130|11:59:07.896659|E|900|10.37|0|900
C|NGD|20260130|11:59:07.896659|E|100|10.37|0|100
C|NGD|20260130|11:59:07.903268|E|100|10.37|0|100
C|NGD|20260130|11:59:37.948367|E|100|10.38|0|100
C|NGD|20260130|12:00:01.786810|E|100|10.38|0|100
C|NGD|20260130|12:00:02.542488|S|800|10.38|0|800
C|NGD|20260130|12:00:02.542723|S|150|10.38|0|150
C|NGD|20260130|12:02:12.047462|E|2|10.39|0|2
C|NGD|20260130|12:02:12.047773|E|2|10.39|0|2
C|NGD|20260130|12:03:18.683432|E|100|10.41|0|100
C|NGD|20260130|12:05:34.981130|E|100|10.36|0|100
C|NGD|20260130|12:06:47.533953|E|91|10.35|0|91
C|NGD|20260130|12:06:58.431483|E|9|10.35|0|9
C|NGD|20260130|12:06:58.431483|E|491|10.35|0|491
C|NGD|20260130|12:06:58.458279|S|100|10.35|0|100
C|NGD|20260130|12:07:07.115576|E|100|10.34|0|100
C|NGD|20260130|12:07:20.673978|E|100|10.35|0|100
C|NGD|20260130|12:07:32.777660|E|100|10.34|0|100
C|NGD|20260130|12:07:40.059346|E|100|10.35|0|100
C|NGD|20260130|12:07:40.059346|E|93|10.35|0|93
C|NGD|20260130|12:07:53.743903|E|200|10.35|0|200
C|NGD|20260130|12:09:03.070557|E|100|10.37|0|100
C|NGD|20260130|12:09:03.070557|E|100|10.37|0|100
C|NGD|20260130|12:09:03.070848|E|100|10.37|0|100
C|NGD|20260130|12:11:21.299120|E|700|10.41|0|700
C|NGD|20260130|12:14:27.316521|E|100|10.39|0|100
C|NGD|20260130|12:14:27.316521|E|700|10.39|0|700
C|NGD|20260130|12:21:00.547103|E|20|10.35|0|20
C|NGD|20260130|12:21:31.694178|S|33|10.345|0|33
C|NGD|20260130|12:21:31.694246|S|1750|10.345|0|1750
C|NGD|20260130|12:21:39.611987|E|100|10.35|0|100
C|NGD|20260130|12:21:40.103619|E|100|10.36|0|100
C|NGD|20260130|12:21:50.071706|S|600|10.36|0|600
C|NGD|20260130|12:22:09.207697|E|100|10.39|0|100
C|NGD|20260130|12:22:22.837823|E|379|10.41|0|379
C|NGD|20260130|12:24:35.363688|S|20|10.395|0|20
C|NGD|20260130|12:25:06.794134|E|100|10.4|0|100
C|NGD|20260130|12:25:15.256432|E|100|10.41|0|100
C|NGD|20260130|12:25:15.256433|E|125|10.41|0|125
C|NGD|20260130|12:27:24.214841|S|100|10.4|0|100
C|NGD|20260130|12:27:45.943294|S|300|10.42|0|300
C|NGD|20260130|12:27:49.595952|S|350|10.42|0|350
C|NGD|20260130|12:28:19.120333|E|400|10.38|0|400
C|NGD|20260130|12:30:36.461935|S|73|10.365|0|73
C|NGD|20260130|12:30:36.461999|S|27|10.365|0|27
C|NGD|20260130|12:31:39.302939|E|100|10.34|0|100
C|NGD|20260130|12:31:39.302939|E|300|10.34|0|300
C|NGD|20260130|12:31:39.303184|E|30|10.34|0|30
C|NGD|20260130|12:32:30.395248|E|100|10.33|0|100
C|NGD|20260130|12:32:30.395248|S|100|10.33|0|100
C|NGD|20260130|12:32:50.740369|S|40|10.33|0|40
C|NGD|20260130|12:32:51.454474|E|100|10.34|0|100
C|NGD|20260130|12:33:44.405619|E|100|10.3|0|100
C|NGD|20260130|12:33:44.405780|E|400|10.3|0|400
C|NGD|20260130|12:34:11.272882|E|100|10.32|0|100
C|NGD|20260130|12:35:38.130098|S|99|10.3|0|99
C|NGD|20260130|12:37:10.059022|E|11|10.3|0|11
C|NGD|20260130|12:37:18.541308|E|100|10.31|0|100
C|NGD|20260130|12:39:28.531013|S|100|10.29|0|100
C|NGD|20260130|12:39:28.531076|S|4|10.29|0|4
C|NGD|20260130|12:40:20.884520|E|33|10.29|0|33
C|NGD|20260130|12:41:29.052010|S|100|10.27|0|100
C|NGD|20260130|12:42:32.554623|S|100|10.26|0|100
C|NGD|20260130|12:42:32.554624|S|10|10.26|0|10
C|NGD|20260130|12:42:55.904788|E|100|10.25|0|100
C|NGD|20260130|12:44:50.937849|E|800|10.26|0|800
C|NGD|20260130|12:44:50.937849|E|100|10.26|0|100
C|NGD|20260130|12:44:51.081154|S|73|10.26|0|73
C|NGD|20260130|12:44:54.384744|E|200|10.26|0|200
C|NGD|20260130|12:44:54.384912|E|500|10.26|0|500
C|NGD|20260130|12:44:54.755028|S|100|10.26|0|100
C|NGD|20260130|12:45:12.080438|E|39|10.24|0|39
C|NGD|20260130|12:45:44.913539|E|300|10.27|0|300
C|NGD|20260130|12:45:44.913539|E|100|10.27|0|100
C|NGD|20260130|12:46:44.961024|E|100|10.28|0|100
C|NGD|20260130|12:46:49.016981|E|100|10.28|0|100
C|NGD|20260130|12:49:24.549361|E|100|10.23|0|100
C|NGD|20260130|12:49:41.016066|E|26|10.22|0|26
C|NGD|20260130|12:49:52.021990|E|16|10.23|0|16
C|NGD|20260130|12:50:15.092339|E|100|10.23|0|100
C|NGD|20260130|12:55:18.917601|S|900|10.16|0|900
C|NGD|20260130|12:55:43.421795|S|600|10.155|0|600
C|NGD|20260130|12:55:43.427460|E|100|10.16|0|100
C|NGD|20260130|12:55:43.436613|E|100|10.17|0|100
C|NGD|20260130|12:55:43.462819|E|100|10.18|0|100
C|NGD|20260130|12:55:43.462820|E|31|10.18|0|31
C|NGD|20260130|12:55:46.590362|E|100|10.19|0|100
C|NGD|20260130|12:55:55.562456|E|100|10.19|0|100
C|NGD|20260130|12:55:57.884349|E|100|10.19|0|100
C|NGD|20260130|12:55:57.884349|E|300|10.19|0|300
C|NGD|20260130|12:56:02.397216|E|100|10.2|0|100
C|NGD|20260130|13:00:32.152155|E|300|10.21|0|300
C|NGD|20260130|13:00:32.152155|E|100|10.21|0|100
C|NGD|20260130|13:00:46.166910|S|100|10.19|0|100
C|NGD|20260130|13:00:46.166974|S|55|10.19|0|55
C|NGD|20260130|13:01:16.146310|E|100|10.2|0|100
C|NGD|20260130|13:01:33.195794|E|94|10.19|0|94
C|NGD|20260130|13:03:22.280709|E|10|10.17|0|10
C|NGD|20260130|13:03:22.280709|E|26|10.17|0|26
C|NGD|20260130|13:03:22.285893|E|100|10.17|0|100
C|NGD|20260130|13:03:22.302756|E|700|10.17|0|700
C|NGD|20260130|13:03:22.302756|E|100|10.17|0|100
C|NGD|20260130|13:03:27.086486|E|100|10.18|0|100
C|NGD|20260130|13:03:27.086486|E|700|10.18|0|700
C|NGD|20260130|13:03:34.295431|E|100|10.19|0|100
C|NGD|20260130|13:03:34.295431|E|700|10.19|0|700
C|NGD|20260130|13:04:29.791389|E|100|10.18|0|100
C|NGD|20260130|13:04:29.791389|E|100|10.18|0|100
C|NGD|20260130|13:04:48.624910|E|100|10.19|0|100
C|NGD|20260130|13:06:18.269096|E|100|10.19|0|100
C|NGD|20260130|13:06:18.269097|E|700|10.19|0|700
C|NGD|20260130|13:06:18.276127|E|100|10.19|0|100
C|NGD|20260130|13:06:18.276127|E|76|10.19|0|76
C|NGD|20260130|13:06:42.195203|E|100|10.16|0|100
C|NGD|20260130|13:06:57.838648|E|100|10.16|0|100
C|NGD|20260130|13:06:57.851378|E|100|10.16|0|100
C|NGD|20260130|13:06:57.859098|E|100|10.16|0|100
C|NGD|20260130|13:11:19.531002|S|100|10.09|0|100
C|NGD|20260130|13:12:33.673577|E|50|10.06|0|50
C|NGD|20260130|13:14:14.232316|E|100|10.1|0|100
C|NGD|20260130|13:15:08.844299|E|600|10.07|0|600
C|NGD|20260130|13:15:08.844299|E|100|10.07|0|100
C|NGD|20260130|13:15:09.864721|E|500|10.06|0|500
C|NGD|20260130|13:15:24.940226|E|100|10.07|0|100
C|NGD|20260130|13:16:16.878548|E|450|10.03|0|450
C|NGD|20260130|13:16:16.878548|E|100|10.03|0|100
C|NGD|20260130|13:16:23.379395|E|150|10.03|0|150
C|NGD|20260130|13:16:23.379395|E|350|10.03|0|350
C|NGD|20260130|13:16:44.967639|E|100|10.02|0|100
C|NGD|20260130|13:16:44.967639|E|100|10.02|0|100
C|NGD|20260130|13:17:19.041739|E|100|10.02|0|100
C|NGD|20260130|13:17:55.839442|E|200|10.02|0|200
C|NGD|20260130|13:18:01.947770|S|200|10.01|0|200
C|NGD|20260130|13:18:05.121707|E|65|10.01|0|65
C|NGD|20260130|13:18:15.747774|S|200|10.005|0|200
C|NGD|20260130|13:19:41.107406|S|100|9.995|0|100
C|NGD|20260130|13:19:55.254709|E|8|10|0|8
C|NGD|20260130|13:19:55.254709|E|100|10|0|100
C|NGD|20260130|13:20:28.779641|E|100|9.98|0|100
C|NGD|20260130|13:20:46.977221|S|100|9.965|0|100
C|NGD|20260130|13:20:46.977221|S|100|9.965|0|100
C|NGD|20260130|13:21:12.866357|S|200|9.965|0|200
C|NGD|20260130|13:21:12.866357|S|200|9.965|0|200
C|NGD|20260130|13:21:50.404498|S|400|9.955|0|400
C|NGD|20260130|13:22:08.658977|E|600|9.94|0|600
C|NGD|20260130|13:22:08.663072|E|600|9.95|0|600
C|NGD|20260130|13:22:26.149187|E|557|9.95|0|557
C|NGD|20260130|13:23:06.964221|E|332|9.94|0|332
C|NGD|20260130|13:23:59.461934|E|600|9.97|0|600
C|NGD|20260130|13:24:01.542457|E|600|9.97|0|600
C|NGD|20260130|13:24:03.468960|E|56|9.97|0|56
C|NGD|20260130|13:24:14.589291|E|444|9.97|0|444
C|NGD|20260130|13:24:14.738772|E|200|9.97|0|200
C|NGD|20260130|13:24:30.602518|E|100|9.96|0|100
C|NGD|20260130|13:24:30.783410|E|100|9.96|0|100
C|NGD|20260130|13:26:06.676450|E|100|9.94|0|100
C|NGD|20260130|13:26:06.676450|E|500|9.94|0|500
C|NGD|20260130|13:26:25.012316|E|100|9.95|0|100
C|NGD|20260130|13:26:31.288183|E|100|9.95|0|100
C|NGD|20260130|13:26:36.994137|E|100|9.95|0|100
C|NGD|20260130|13:26:40.316430|E|100|9.96|0|100
C|NGD|20260130|13:26:58.562188|E|100|9.96|0|100
C|NGD|20260130|13:26:58.565997|E|100|9.96|0|100
C|NGD|20260130|13:28:18.883530|E|600|9.93|0|600
C|NGD|20260130|13:28:41.631540|E|600|9.94|0|600
C|NGD|20260130|13:28:42.257342|E|100|9.95|0|100
C|NGD|20260130|13:29:13.525348|E|100|9.93|0|100
C|NGD|20260130|13:29:22.274013|S|187|9.955|0|187
C|NGD|20260130|13:29:47.537761|S|600|9.945|0|600
C|NGD|20260130|13:30:21.613390|S|600|9.9|0|600
C|NGD|20260130|13:30:21.613482|E|1030|9.9|0|1030
C|NGD|20260130|13:30:30.620094|E|1750|9.89|0|1750
C|NGD|20260130|13:30:39.597688|S|700|9.885|0|700
C|NGD|20260130|13:31:00.117760|S|1200|9.885|0|1200
C|NGD|20260130|13:31:27.698433|E|200|9.86|0|200
C|NGD|20260130|13:31:50.412059|E|100|9.88|0|100
C|NGD|20260130|13:31:51.775483|E|100|9.88|0|100
C|NGD|20260130|13:31:59.281593|E|500|9.89|0|500
C|NGD|20260130|13:32:03.577074|E|100|9.88|0|100
C|NGD|20260130|13:32:03.577074|E|600|9.88|0|600
C|NGD|20260130|13:32:23.004693|E|100|9.91|0|100
C|NGD|20260130|13:32:29.120198|E|100|9.91|0|100
C|NGD|20260130|13:33:31.252514|E|100|9.93|0|100
C|NGD|20260130|13:33:31.484514|E|100|9.94|0|100
C|NGD|20260130|13:33:35.483900|E|100|9.94|0|100
C|NGD|20260130|13:33:36.128047|E|100|9.95|0|100
C|NGD|20260130|13:35:04.759337|E|100|9.95|0|100
C|NGD|20260130|13:37:01.738515|E|100|9.87|0|100
C|NGD|20260130|13:37:10.037210|E|100|9.88|0|100
C|NGD|20260130|13:37:24.947313|E|100|9.89|0|100
C|NGD|20260130|13:37:30.688024|E|100|9.9|0|100
C|NGD|20260130|13:41:11.369435|E|100|9.89|0|100
C|NGD|20260130|13:41:30.742906|E|100|9.92|0|100
C|NGD|20260130|13:42:47.277772|S|820|9.905|0|820
C|NGD|20260130|13:42:47.277840|S|1110|9.905|0|1110
C|NGD|20260130|13:44:29.760861|E|100|9.9|0|100
C|NGD|20260130|13:45:03.623714|E|100|9.94|0|100
C|NGD|20260130|13:45:10.337484|E|100|9.94|0|100
C|NGD|20260130|13:45:23.128163|E|100|9.95|0|100
C|NGD|20260130|13:45:40.003187|E|100|9.97|0|100
C|NGD|20260130|13:45:52.741893|E|100|9.96|0|100
C|NGD|20260130|13:45:52.958232|E|100|9.96|0|100
C|NGD|20260130|13:45:53.809252|E|100|9.96|0|100
C|NGD|20260130|13:46:00.876536|E|100|9.96|0|100
C|NGD|20260130|13:46:04.246241|E|11|9.96|0|11
C|NGD|20260130|13:46:37.864362|E|100|10|0|100
C|NGD|20260130|13:47:07.501501|E|100|10.02|0|100
C|NGD|20260130|13:47:11.741088|E|100|10.03|0|100
C|NGD|20260130|13:47:55.656833|E|100|10.01|0|100
C|NGD|20260130|13:49:23.838324|E|100|10.03|0|100
C|NGD|20260130|13:49:30.184267|E|100|10.04|0|100
C|NGD|20260130|13:50:04.370154|E|1|10.11|0|1
C|NGD|20260130|13:50:39.004527|E|100|10.16|0|100
C|NGD|20260130|13:53:05.040471|E|100|10.12|0|100
C|NGD|20260130|13:53:06.627615|E|100|10.12|0|100
C|NGD|20260130|13:53:23.113754|E|100|10.13|0|100
C|NGD|20260130|13:54:10.107455|E|100|10.15|0|100
C|NGD|20260130|13:54:51.085004|E|42|10.15|0|42
C|NGD|20260130|13:55:01.634179|E|100|10.16|0|100
C|NGD|20260130|13:55:41.041494|S|220|10.185|0|220
C|NGD|20260130|13:55:41.042185|S|280|10.185|0|280
C|NGD|20260130|13:56:58.157664|E|100|10.27|0|100
C|NGD|20260130|13:58:41.328521|E|100|10.27|0|100
C|NGD|20260130|13:58:41.328521|S|20|10.27|0|20
C|NGD|20260130|13:58:51.517861|S|11|10.29|0|11
C|NGD|20260130|13:59:27.754707|E|100|10.33|0|100
C|NGD|20260130|13:59:43.214542|E|500|10.32|0|500
C|NGD|20260130|13:59:50.075347|S|600|10.305|0|600
C|NGD|20260130|13:59:58.158869|E|200|10.31|0|200
C|NGD|20260130|13:59:58.159232|E|100|10.31|0|100
C|NGD|20260130|13:59:58.159232|E|300|10.31|0|300
C|NGD|20260130|14:00:00.329235|E|100|10.32|0|100
C|NGD|20260130|14:00:01.500068|E|400|10.34|0|400
C|NGD|20260130|14:00:01.500068|E|100|10.34|0|100
C|NGD|20260130|14:00:12.598361|E|100|10.34|0|100
C|NGD|20260130|14:00:15.754902|E|4|10.35|0|4
C|NGD|20260130|14:00:57.916653|E|2|10.35|0|2
C|NGD|20260130|14:00:58.017600|E|1|10.35|0|1
C|NGD|20260130|14:02:23.095119|E|100|10.24|0|100
C|NGD|20260130|14:02:26.842582|E|500|10.24|0|500
C|NGD|20260130|14:02:26.842582|E|100|10.24|0|100
C|NGD|20260130|14:03:44.452394|S|20|10.23|0|20
C|NGD|20260130|14:05:00.591362|E|100|10.25|0|100
C|NGD|20260130|14:05:00.594910|E|100|10.25|0|100
C|NGD|20260130|14:05:11.254144|E|100|10.25|0|100
C|NGD|20260130|14:05:13.596429|E|89|10.25|0|89
C|NGD|20260130|14:05:48.708478|S|20|10.23|0|20
C|NGD|20260130|14:06:04.621515|E|7|10.23|0|7
C|NGD|20260130|14:06:04.621515|E|93|10.23|0|93
C|NGD|20260130|14:08:01.383920|S|16|10.23|0|16
C|NGD|20260130|14:09:19.258279|S|4|10.23|0|4
C|NGD|20260130|14:09:19.258279|E|100|10.23|0|100
C|NGD|20260130|14:09:59.412252|E|100|10.27|0|100
C|NGD|20260130|14:10:17.592071|S|20|10.27|0|20
C|NGD|20260130|14:11:15.542976|E|100|10.21|0|100
C|NGD|20260130|14:12:15.973071|E|100|10.23|0|100
C|NGD|20260130|14:12:39.302723|S|20|10.23|0|20
C|NGD|20260130|14:14:23.131185|S|1050|10.15|0|1050
C|NGD|20260130|14:17:37.737669|E|100|10.2|0|100
C|NGD|20260130|14:17:55.037823|E|100|10.22|0|100
C|NGD|20260130|14:18:20.110038|E|100|10.22|0|100
C|NGD|20260130|14:20:50.828629|E|100|10.2|0|100
C|NGD|20260130|14:21:48.934524|E|57|10.2|0|57
C|NGD|20260130|14:21:49.069940|E|2|10.2|0|2
C|NGD|20260130|14:24:49.301985|E|5|10.17|0|5
C|NGD|20260130|14:25:12.042617|S|500|10.16|0|500
C|NGD|20260130|14:25:54.511240|S|4|10.165|0|4
C|NGD|20260130|14:26:25.621779|S|2|10.18|0|2
C|NGD|20260130|14:29:54.198924|S|100|10.18|0|100
C|NGD|20260130|14:30:06.485182|S|600|10.155|0|600
C|NGD|20260130|14:30:06.485276|S|1750|10.155|0|1750
C|NGD|20260130|14:30:06.485350|S|1750|10.155|0|1750
C|NGD|20260130|14:30:06.673093|S|600|10.155|0|600
C|NGD|20260130|14:30:06.673177|S|300|10.155|0|300
C|NGD|20260130|14:30:06.998694|S|600|10.155|0|600
C|NGD|20260130|14:30:06.998769|S|1750|10.155|0|1750
C|NGD|20260130|14:30:06.998840|S|1750|10.155|0|1750
C|NGD|20260130|14:30:06.998907|S|900|10.155|0|900
C|NGD|20260130|14:30:07.059120|S|600|10.155|0|600
C|NGD|20260130|14:30:07.059189|S|1750|10.155|0|1750
C|NGD|20260130|14:30:07.059254|S|1750|10.155|0|1750
C|NGD|20260130|14:30:07.059320|S|900|10.155|0|900
C|NGD|20260130|14:30:34.625921|E|500|10.15|0|500
C|NGD|20260130|14:30:42.479611|E|14|10.15|0|14
C|NGD|20260130|14:30:45.480211|S|100|10.15|0|100
C|NGD|20260130|14:30:45.480306|S|2000|10.145|0|2000
C|NGD|20260130|14:30:45.480307|S|135|10.15|0|135
C|NGD|20260130|14:30:45.480373|S|12|10.15|0|12
C|NGD|20260130|14:30:46.544844|E|200|10.15|0|200
C|NGD|20260130|14:30:46.554991|E|500|10.15|0|500
C|NGD|20260130|14:31:06.596064|E|6|10.13|0|6
C|NGD|20260130|14:31:49.932361|E|25|10.15|0|25
C|NGD|20260130|14:34:25.143826|E|100|10.19|0|100
C|NGD|20260130|14:34:25.143826|E|600|10.19|0|600
C|NGD|20260130|14:34:28.998967|E|600|10.19|0|600
C|NGD|20260130|14:34:28.998967|E|100|10.19|0|100
C|NGD|20260130|14:34:32.422156|S|600|10.2|0|600
C|NGD|20260130|14:35:15.894621|E|600|10.16|0|600
C|NGD|20260130|14:35:15.894621|E|100|10.16|0|100
C|NGD|20260130|14:35:15.918002|E|100|10.17|0|100
C|NGD|20260130|14:35:15.918002|E|128|10.17|0|128
C|NGD|20260130|14:35:36.429297|E|100|10.18|0|100
C|NGD|20260130|14:36:03.692898|E|100|10.21|0|100
C|NGD|20260130|14:37:21.541430|E|100|10.22|0|100
C|NGD|20260130|14:40:24.545439|E|100|10.18|0|100
C|NGD|20260130|14:43:44.341692|E|3|10.23|0|3
C|NGD|20260130|14:47:05.186547|E|24|10.22|0|24
C|NGD|20260130|14:47:37.846121|E|100|10.26|0|100
C|NGD|20260130|14:47:37.846122|E|100|10.26|0|100
C|NGD|20260130|14:51:54.288449|E|100|10.22|0|100
C|NGD|20260130|14:53:09.081565|E|100|10.24|0|100
C|NGD|20260130|14:53:09.081565|E|600|10.24|0|600
C|NGD|20260130|14:53:19.202854|E|100|10.26|0|100
C|NGD|20260130|14:53:30.449677|E|100|10.27|0|100
C|NGD|20260130|14:53:30.449677|S|5|10.27|0|5
C|NGD|20260130|14:53:30.449677|E|1|10.27|0|1
C|NGD|20260130|14:53:41.053467|E|100|10.27|0|100
C|NGD|20260130|14:53:41.053467|E|100|10.27|0|100
C|NGD|20260130|14:55:43.167328|E|100|10.29|0|100
C|NGD|20260130|14:56:16.428238|E|100|10.27|0|100
C|NGD|20260130|14:59:41.122279|S|200|10.195|0|200
C|NGD|20260130|15:00:00.187532|E|100|10.15|0|100
C|NGD|20260130|15:00:00.187623|S|100|10.15|0|100
C|NGD|20260130|15:00:00.202270|E|100|10.15|0|100
C|NGD|20260130|15:00:00.202270|E|700|10.15|0|700
C|NGD|20260130|15:00:00.202364|E|280|10.15|0|280
C|NGD|20260130|15:00:00.202441|E|280|10.15|0|280
C|NGD|20260130|15:00:05.909255|S|700|10.135|0|700
C|NGD|20260130|15:00:05.909341|S|1340|10.135|0|1340
C|NGD|20260130|15:00:05.915482|E|700|10.14|0|700
C|NGD|20260130|15:00:05.915482|E|100|10.14|0|100
C|NGD|20260130|15:00:05.947609|S|800|10.135|0|800
C|NGD|20260130|15:00:05.947677|S|1750|10.135|0|1750
C|NGD|20260130|15:00:21.289668|E|700|10.14|0|700
C|NGD|20260130|15:00:29.213130|E|100|10.14|0|100
C|NGD|20260130|15:00:29.213130|E|100|10.14|0|100
C|NGD|20260130|15:00:29.213220|E|103|10.14|0|103
C|NGD|20260130|15:01:00.656761|E|100|10.14|0|100
C|NGD|20260130|15:01:54.619268|E|100|10.14|0|100
C|NGD|20260130|15:01:54.772668|E|100|10.14|0|100
C|NGD|20260130|15:06:52.046788|E|95|10.16|0|95
C|NGD|20260130|15:11:33.930276|E|28|10.12|0|28
C|NGD|20260130|15:15:43.585868|E|33|10.1|0|33
C|NGD|20260130|15:19:00.713908|E|200|10.11|0|200
C|NGD|20260130|15:19:01.096999|E|400|10.12|0|400
C|NGD|20260130|15:20:02.077012|S|1100|10.095|0|1100
C|NGD|20260130|15:20:21.850135|E|400|10.1|0|400
C|NGD|20260130|15:24:14.306575|E|100|10.11|0|100
C|NGD|20260130|15:24:14.306814|E|200|10.11|0|200
C|NGD|20260130|15:28:29.355834|E|400|10.07|0|400
C|NGD|20260130|15:28:30.548891|S|3|10.07|0|3
C|NGD|20260130|15:33:41.555176|S|1|10.04|0|1
C|NGD|20260130|15:33:54.180551|S|1|10.07|0|1
C|NGD|20260130|15:33:55.677303|E|400|10.07|0|400
C|NGD|20260130|15:34:05.447303|E|400|10.1|0|400
C|NGD|20260130|15:38:00.330847|S|500|10.055|0|500
C|NGD|20260130|15:38:07.164043|S|500|10.055|0|500
C|NGD|20260130|15:38:10.763440|E|100|10.06|0|100
C|NGD|20260130|15:38:10.763560|E|400|10.06|0|400
C|NGD|20260130|15:38:10.764170|E|100|10.06|0|100
C|NGD|20260130|15:38:10.764170|E|100|10.06|0|100
C|NGD|20260130|15:38:10.764508|E|400|10.06|0|400
C|NGD|20260130|15:39:21.089977|S|1|10.04|0|1
C|NGD|20260130|15:39:21.089977|S|1|10.04|0|1
C|NGD|20260130|15:39:24.036808|E|400|10.05|0|400
C|NGD|20260130|15:40:55.686965|S|700|10.015|0|700
C|NGD|20260130|15:41:25.394286|E|400|10.03|0|400
C|NGD|20260130|15:41:33.185657|E|700|10.03|0|700
C|NGD|20260130|15:41:33.185658|E|400|10.03|0|400
C|NGD|20260130|15:43:17.910819|E|600|10.02|0|600
C|NGD|20260130|15:43:24.195655|E|190|10.02|0|190
C|NGD|20260130|15:45:39.138520|S|88|10.08|0|88
C|NGD|20260130|15:46:06.206989|E|142|10.07|0|142
C|NGD|20260130|15:47:10.991391|E|125|10.1|0|125
C|NGD|20260130|15:47:26.867527|E|120|10.1|0|120
C|NGD|20260130|15:47:38.959072|S|40|10.1|0|40
C|NGD|20260130|15:48:22.371281|S|89|10.065|0|89
C|NGD|20260130|15:48:22.371281|S|111|10.065|0|111
C|NGD|20260130|15:50:35.358318|E|1000|10.05|0|1000
C|NGD|20260130|15:51:27.358435|S|100|10.045|0|100
C|NGD|20260130|15:53:30.632921|E|900|10.01|0|900
C|NGD|20260130|15:54:47.242615|S|1000|9.985|0|1000
C|NGD|20260130|15:55:08.668882|S|10|9.985|0|10
C|NGD|20260130|15:55:13.081035|S|10|9.985|0|10
C|NGD|20260130|15:55:23.954042|S|2500|9.985|0|2500
C|NGD|20260130|15:55:35.115987|E|100|9.98|0|100
C|NGD|20260130|15:56:00.164351|S|100|9.975|0|100
C|NGD|20260130|15:56:38.336414|S|29|9.975|0|29
C|NGD|20260130|15:57:05.912703|E|988|9.99|0|988
C|NGD|20260130|15:57:05.912864|E|100|9.99|0|100
C|NGD|20260130|15:58:07.367135|S|100|10.005|0|100
C|NGD|20260130|15:58:19.895271|E|500|10.01|0|500
C|NGD|20260130|15:58:22.668369|E|400|10.02|0|400
C|NGD|20260130|15:58:51.125832|S|400|10.02|0|400
C|NGD|20260130|15:58:51.205558|S|500|10.02|0|500
C|NGD|20260130|15:59:00.010745|S|100|10.025|0|100
C|NGD|20260130|15:59:00.011075|S|100|10.03|0|100
C|NGD|20260130|15:59:03.166228|S|100|10.04|0|100
C|NGD|20260130|15:59:03.571543|S|100|10.04|0|100
C|NGD|20260130|15:59:09.441070|S|7|10.04|0|7
C|NGD|20260130|15:59:11.911184|S|93|10.04|0|93
C|NGD|20260130|15:59:11.911184|S|100|10.04|0|100
C|NGD|20260130|15:59:11.911185|S|100|10.04|0|100
C|NGD|20260130|15:59:11.911185|S|100|10.04|0|100
C|NGD|20260130|15:59:28.148685|S|24|10.035|0|24
C|NGD|20260130|15:59:33.591943|S|20|10.035|0|20
C|NGD|20260130|15:59:34.090124|S|1300|10.035|0|1300
C|NGD|20260130|15:59:42.316588|S|300|10.04|0|300
C|NGD|20260130|15:59:42.316668|S|100|10.04|0|100
C|NGD|20260130|15:59:44.962214|S|300|10.04|0|300
C|NGD|20260130|15:59:45.013174|S|400|10.04|0|400
C|NGD|20260130|15:59:46.443163|S|310|10.04|0|310
C|NGD|20260130|15:59:48.247587|S|90|10.04|0|90
C|NGD|20260130|15:59:48.247588|S|300|10.04|0|300
C|NGD|20260130|15:59:48.247588|S|10|10.04|0|10
C|NGD|20260130|15:59:48.530350|S|47|10.04|0|47
C|NGD|20260130|15:59:48.842758|S|200|10.04|0|200
C|NGD|20260130|15:59:49.099042|S|22|10.04|0|22
C|NGD|20260130|15:59:49.643749|S|131|10.04|0|131
C|NGD|20260130|15:59:49.643750|S|41|10.04|0|41
C|NGD|20260130|15:59:49.690591|S|5|10.04|0|5
C|NGD|20260130|15:59:49.900281|S|16|10.04|0|16
C|NGD|20260130|15:59:50.549187|S|4|10.04|0|4
C|NGD|20260130|15:59:52.165397|S|97|10.035|0|97
C|NGD|20260130|15:59:53.627806|S|400|10.04|0|400
C|NGD|20260130|15:59:53.627806|S|1300|10.04|0|1300
C|NGD|20260130|15:59:54.021392|S|246|10.04|0|246
C|NGD|20260130|15:59:54.585353|S|54|10.04|0|54
C|NGD|20260130|15:59:56.116386|S|67|10.04|0|67
C|NGD|20260130|15:59:56.285437|S|400|10.04|0|400
C|NGD|20260130|15:59:56.285765|S|700|10.04|0|700
C|NGD|20260130|15:59:56.416502|S|89|10.04|0|89
C|NGEN|20260130|10:30:15.928161|S|100|4.11|0|100
C|NGEN|20260130|13:44:09.494496|S|100|3.98|0|100
C|NGEN|20260130|13:44:09.499062|S|100|3.95|0|100
C|NGEN|20260130|14:22:17.380711|S|100|4|0|100
C|NGEN|20260130|14:59:49.748525|S|100|4.03|0|100
C|NGG|20260130|10:32:10.603714|S|161|85.02|0|161
C|NGG|20260130|10:58:34.192834|S|100|84.89|0|100
C|NGG|20260130|11:28:55.932673|S|100|84.7|0|100
C|NGG|20260130|11:28:56.004447|S|100|84.69|0|100
C|NGG|20260130|11:33:11.228039|S|100|84.915|0|100
C|NGG|20260130|11:33:11.228475|S|25|84.93|0|25
C|NGG|20260130|11:35:00.590886|S|100|84.6|0|100
C|NGG|20260130|12:36:20.737912|S|104|84.605|0|104
C|NGG|20260130|12:47:12.339231|S|150|84.41|0|150
C|NGG|20260130|13:18:52.664180|S|110|84.375|0|110
C|NGG|20260130|13:19:00.006909|S|130|84.375|0|130
C|NGG|20260130|13:56:29.205303|S|135|84.9|0|135
C|NGG|20260130|13:59:24.354424|S|18|84.95|0|18
C|NGG|20260130|13:59:24.354435|S|100|84.95|0|100
C|NGG|20260130|14:07:44.405846|S|1|85.07|0|1
C|NGG|20260130|14:30:26.966328|S|120|84.98|0|120
C|NGG|20260130|15:55:44.964623|S|150|85.33|0|150
C|NGG|20260130|15:57:39.093644|S|60|85.31|0|60
C|NGG|20260130|15:58:58.110094|S|30|85.34|0|30
C|NGG|20260130|15:59:05.077626|S|100|85.34|0|100
C|NGG|20260130|15:59:05.077842|S|100|85.34|0|100
C|NGG|20260130|15:59:18.082092|S|30|85.33|0|30
C|NGG|20260130|15:59:22.065410|S|14|85.33|0|14
C|NGG|20260130|15:59:49.573746|S|100|85.29|0|100
C|NGL|20260130|09:30:00.939636|S|8|11.59|0|8
C|NGNE|20260130|11:18:16.026248|S|14|17.9|0|14
C|NGNE|20260130|11:23:51.361361|S|31|17.91|0|31
C|NGNE|20260130|12:03:11.344752|S|100|18.41|0|100
C|NGNE|20260130|12:03:11.345502|S|46|18.4|0|46
C|NGNE|20260130|13:34:16.946754|S|1|17.76|0|1
C|NGNE|20260130|14:00:59.756422|S|3|17.79|0|3
C|NGNE|20260130|14:11:35.488187|S|1|17.8|0|1
C|NGNE|20260130|14:14:04.456706|S|2|17.8|0|2
C|NGNE|20260130|14:21:31.442305|S|5|17.8|0|5
C|NGNE|20260130|14:24:00.431530|S|1|17.9|0|1
C|NGNE|20260130|14:28:58.413601|S|2|17.82|0|2
C|NGNE|20260130|14:30:00.899799|S|100|17.63|0|100
C|NGNE|20260130|14:30:56.992838|S|2|17.77|0|2
C|NGNE|20260130|14:32:08.767753|S|2|17.77|0|2
C|NGNE|20260130|14:33:20.577485|S|2|17.735|0|2
C|NGNE|20260130|14:34:32.364343|S|2|17.71|0|2
C|NGNE|20260130|14:35:44.160637|S|2|17.695|0|2
C|NGNE|20260130|14:36:55.940553|S|2|17.68|0|2
C|NGNE|20260130|14:38:07.736369|S|2|17.76|0|2
C|NGNE|20260130|14:38:43.625652|S|3|17.75|0|3
C|NGNE|20260130|15:06:04.405042|S|1|17.665|0|1
C|NGNE|20260130|15:31:05.650437|S|30|17.53|0|30
C|NGNE|20260130|15:35:51.192377|S|9|17.64|0|9
C|NGNE|20260130|15:41:44.547443|S|1|17.66|0|1
C|NGNE|20260130|15:46:40.551486|S|6|17.7|0|6
C|NGNE|20260130|15:48:06.617866|S|2|17.65|0|2
C|NGNE|20260130|15:48:09.256819|S|2|17.65|0|2
C|NGNE|20260130|15:48:32.639610|S|2|17.69|0|2
C|NGNE|20260130|15:48:53.301381|S|2|17.65|0|2
C|NGNE|20260130|15:52:10.041684|S|1|17.59|0|1
C|NGNE|20260130|15:52:10.041685|S|50|17.59|0|50
C|NGNE|20260130|15:52:10.041685|S|1|17.59|0|1
C|NGS|20260130|09:34:29.836869|S|1|34.02|0|1
C|NGVC|20260130|09:40:54.877166|S|2|26.23|0|2
C|NGVC|20260130|09:59:04.286666|S|2|26.27|0|2
C|NGVC|20260130|10:03:34.025908|S|2|26.22|0|2
C|NGVC|20260130|11:09:33.801034|S|2|26.53|0|2
C|NGVC|20260130|11:10:32.940628|S|21|26.51|0|21
C|NGVC|20260130|14:26:16.275350|S|200|27.35|0|200
C|NGVC|20260130|14:26:16.275387|S|126|27.35|0|126
C|NGVT|20260130|09:34:46.666476|S|100|66.84|0|100
C|NGVT|20260130|09:57:23.239147|S|25|65.72|0|25
C|NGVT|20260130|09:57:23.239232|S|25|65.72|0|25
C|NGVT|20260130|10:44:01.965908|S|33|65.57|0|33
C|NGVT|20260130|12:01:10.131127|S|30|65.36|0|30
C|NGVT|20260130|13:09:24.040285|S|13|64.99|0|13
C|NGVT|20260130|13:30:58.026543|S|1|65.31|0|1
C|NGVT|20260130|15:26:39.924814|S|57|65.56|0|57
C|NHC|20260130|10:08:01.751600|S|12|141.85|0|12
C|NHC|20260130|10:12:30.331382|S|1|141.81|0|1
C|NHC|20260130|10:12:32.405606|S|18|141.81|0|18
C|NHC|20260130|10:31:22.823298|S|47|140.82|0|47
C|NHC|20260130|10:31:22.823484|S|53|140.82|0|53
C|NHC|20260130|10:38:20.000462|S|1|141.58|0|1
C|NHC|20260130|10:39:13.770997|S|1|141.55|0|1
C|NHC|20260130|10:40:02.643274|S|1|141.6|0|1
C|NHC|20260130|10:40:21.760017|S|1|141.69|0|1
C|NHC|20260130|10:40:32.536510|S|1|141.73|0|1
C|NHC|20260130|10:40:32.536677|S|1|141.78|0|1
C|NHC|20260130|10:40:46.630268|S|1|141.86|0|1
C|NHC|20260130|10:41:07.641305|S|1|141.93|0|1
C|NHC|20260130|10:41:17.826482|S|1|142|0|1
C|NHC|20260130|10:41:45.998469|S|1|142.01|0|1
C|NHC|20260130|10:43:40.804593|S|1|142.13|0|1
C|NHC|20260130|10:49:40.070915|S|1|141.62|0|1
C|NHC|20260130|10:49:47.829078|S|1|141.65|0|1
C|NHC|20260130|10:50:38.504147|S|1|141.85|0|1
C|NHC|20260130|10:50:45.993314|S|1|141.92|0|1
C|NHC|20260130|10:52:28.409949|S|1|141.52|0|1
C|NHC|20260130|10:52:30.242810|S|1|141.56|0|1
C|NHC|20260130|10:52:59.586653|S|1|141.57|0|1
C|NHC|20260130|10:53:02.013066|S|1|141.6|0|1
C|NHC|20260130|10:56:58.395434|S|1|141.82|0|1
C|NHC|20260130|10:58:34.975790|S|1|141.72|0|1
C|NHC|20260130|10:59:20.808212|S|1|141.69|0|1
C|NHC|20260130|10:59:20.808213|S|1|141.82|0|1
C|NHC|20260130|10:59:20.808213|S|1|141.72|0|1
C|NHC|20260130|11:00:23.321900|S|1|141.74|0|1
C|NHC|20260130|11:00:23.321900|S|1|141.72|0|1
C|NHC|20260130|11:00:23.322102|S|1|141.78|0|1
C|NHC|20260130|11:00:24.756566|S|1|141.8|0|1
C|NHC|20260130|11:00:24.756566|S|1|141.82|0|1
C|NHC|20260130|11:01:17.413179|S|1|141.53|0|1
C|NHC|20260130|11:01:17.413281|S|1|141.57|0|1
C|NHC|20260130|11:01:36.488530|S|1|141.56|0|1
C|NHC|20260130|11:01:38.177881|S|1|141.6|0|1
C|NHC|20260130|11:01:52.532910|S|1|141.61|0|1
C|NHC|20260130|11:01:52.532910|S|1|141.63|0|1
C|NHC|20260130|11:03:06.991437|S|1|141.75|0|1
C|NHC|20260130|11:03:06.991437|S|1|141.71|0|1
C|NHC|20260130|11:04:19.148746|S|1|141.55|0|1
C|NHC|20260130|11:05:08.922602|S|1|141.65|0|1
C|NHC|20260130|11:05:09.768357|S|1|141.8|0|1
C|NHC|20260130|11:05:09.768357|S|1|141.82|0|1
C|NHC|20260130|11:05:45.717837|S|1|141.65|0|1
C|NHC|20260130|11:05:45.717837|S|1|141.92|0|1
C|NHC|20260130|11:05:45.717837|S|1|141.75|0|1
C|NHC|20260130|11:05:45.717837|S|1|141.6|0|1
C|NHC|20260130|11:05:52.897621|S|1|141.58|0|1
C|NHC|20260130|11:06:32.946931|S|1|141.61|0|1
C|NHC|20260130|11:06:32.946931|S|1|141.59|0|1
C|NHC|20260130|11:06:32.946931|S|1|141.65|0|1
C|NHC|20260130|11:06:32.946932|S|1|141.75|0|1
C|NHC|20260130|11:06:48.908105|S|1|141.75|0|1
C|NHC|20260130|11:06:48.908105|S|1|141.84|0|1
C|NHC|20260130|11:10:05.904690|S|1|141.37|0|1
C|NHC|20260130|11:16:10.388243|S|1|141.42|0|1
C|NHC|20260130|11:16:57.088266|S|1|141.45|0|1
C|NHC|20260130|11:19:56.838870|S|1|141.42|0|1
C|NHC|20260130|11:19:56.839490|S|1|141.46|0|1
C|NHC|20260130|11:20:50.308979|S|1|141.49|0|1
C|NHC|20260130|11:26:27.592804|S|20|141.43|0|20
C|NHC|20260130|11:28:58.374878|S|1|141.61|0|1
C|NHC|20260130|11:39:10.001487|S|4|141.8|0|4
C|NHC|20260130|11:39:50.484201|S|1|141.67|0|1
C|NHC|20260130|11:39:54.323627|S|1|141.77|0|1
C|NHC|20260130|11:39:57.588413|S|1|141.77|0|1
C|NHC|20260130|11:40:31.580110|S|1|141.78|0|1
C|NHC|20260130|11:40:40.430413|S|1|141.77|0|1
C|NHC|20260130|11:40:42.193848|S|1|141.8|0|1
C|NHC|20260130|11:40:44.480832|S|1|141.77|0|1
C|NHC|20260130|11:41:02.231023|S|1|141.84|0|1
C|NHC|20260130|11:49:30.732106|S|3|141.99|0|3
C|NHC|20260130|11:52:00.230750|S|2|141.95|0|2
C|NHC|20260130|11:58:16.331084|S|20|141.97|0|20
C|NHC|20260130|12:05:21.181235|S|2|142.05|0|2
C|NHC|20260130|12:07:19.230436|S|1|142.2|0|1
C|NHC|20260130|12:15:39.736552|S|1|142.14|0|1
C|NHC|20260130|12:15:50.231829|S|1|142.12|0|1
C|NHC|20260130|12:15:56.934199|S|1|142.05|0|1
C|NHC|20260130|12:17:54.341020|S|1|141.44|0|1
C|NHC|20260130|12:18:33.641218|S|1|141.34|0|1
C|NHC|20260130|12:18:53.778943|S|1|141.55|0|1
C|NHC|20260130|12:19:52.883629|S|1|141.87|0|1
C|NHC|20260130|12:19:55.129807|S|2|141.77|0|2
C|NHC|20260130|12:26:58.082000|S|1|142.2|0|1
C|NHC|20260130|12:34:18.930087|S|5|142.52|0|5
C|NHC|20260130|12:49:47.580546|S|2|142.5|0|2
C|NHC|20260130|12:54:49.955171|S|16|142.35|0|16
C|NHC|20260130|12:54:49.955171|S|30|142.38|0|30
C|NHC|20260130|12:54:49.955172|S|100|142.34|0|100
C|NHC|20260130|12:54:49.955172|S|150|142.35|0|150
C|NHC|20260130|12:54:49.955172|S|8|142.33|0|8
C|NHC|20260130|12:54:49.955200|S|146|142.32|0|146
C|NHC|20260130|12:54:49.955200|S|12|142.33|0|12
C|NHC|20260130|12:54:49.955329|S|193|142.32|0|193
C|NHC|20260130|12:54:49.955329|S|54|142.32|0|54
C|NHC|20260130|12:54:49.955329|S|171|142.3|0|171
C|NHC|20260130|12:54:51.047775|S|29|142.3|0|29
C|NHC|20260130|12:54:53.052213|S|104|142.3|0|104
C|NHC|20260130|13:10:00.172202|S|1|142.85|0|1
C|NHC|20260130|13:50:02.650452|S|25|143.65|0|25
C|NHC|20260130|13:51:05.829839|S|5|143.7|0|5
C|NHC|20260130|13:53:01.983114|S|50|143.11|0|50
C|NHC|20260130|13:53:01.983114|S|50|143.07|0|50
C|NHC|20260130|13:54:51.657881|S|1|143.08|0|1
C|NHC|20260130|15:50:14.081481|S|50|143.905|0|50
C|NHC|20260130|15:53:27.485951|S|10|144.87|0|10
C|NHC|20260130|15:56:06.937035|S|6|144.46|0|6
C|NHC|20260130|15:58:16.214217|S|4|144.44|0|4
C|NHC|20260130|15:58:16.243957|S|26|144.44|0|26
C|NHI|20260130|10:08:57.889959|S|1|80.41|0|1
C|NHI|20260130|11:32:42.809208|S|1|80.51|0|1
C|NHI|20260130|11:54:59.249466|S|1|80.52|0|1
C|NHS|20260130|12:08:28.563208|S|100|7.615|0|100
C|NHS|20260130|12:59:55.432551|S|1|7.625|0|1
C|NI|20260130|09:40:49.286349|S|4|44.665|0|4
C|NI|20260130|09:45:59.714751|S|100|44.45|0|100
C|NI|20260130|09:54:22.433886|S|5|44.32|0|5
C|NI|20260130|09:54:43.023399|S|100|44.31|0|100
C|NI|20260130|09:54:59.420429|S|100|44.28|0|100
C|NI|20260130|09:55:18.758334|S|125|44.26|0|125
C|NI|20260130|10:02:25.532629|S|13|44.36|0|13
C|NI|20260130|10:05:54.063479|S|37|44.29|0|37
C|NI|20260130|10:05:58.220623|S|100|44.29|0|100
C|NI|20260130|10:19:40.310253|S|100|44.27|0|100
C|NI|20260130|10:19:40.310253|S|100|44.27|0|100
C|NI|20260130|10:19:40.310540|S|30|44.27|0|30
C|NI|20260130|10:36:43.992310|S|1|44.21|0|1
C|NI|20260130|11:09:33.150442|S|100|44.15|0|100
C|NI|20260130|11:13:42.568846|S|5|44.11|0|5
C|NI|20260130|11:14:19.194624|S|90|44.11|0|90
C|NI|20260130|11:14:56.262681|S|46|44.08|0|46
C|NI|20260130|11:14:56.797134|S|100|44.08|0|100
C|NI|20260130|11:16:41.744568|S|51|44.05|0|51
C|NI|20260130|11:16:43.547362|S|240|44.05|0|240
C|NI|20260130|11:19:57.750253|S|1|44.09|0|1
C|NI|20260130|11:20:00.280410|S|13|44.09|0|13
C|NI|20260130|11:21:41.139683|S|285|44.07|0|285
C|NI|20260130|11:22:01.890336|S|1|44.04|0|1
C|NI|20260130|11:23:43.295165|S|11|44.03|0|11
C|NI|20260130|11:24:49.546090|S|35|44.05|0|35
C|NI|20260130|11:25:29.490786|S|28|44.01|0|28
C|NI|20260130|11:26:01.030133|S|100|44.055|0|100
C|NI|20260130|11:29:32.499440|S|100|44.02|0|100
C|NI|20260130|11:30:27.604807|S|8|44.025|0|8
C|NI|20260130|11:44:50.010177|S|1|44.04|0|1
C|NI|20260130|12:01:40.726443|S|100|44.01|0|100
C|NI|20260130|12:02:25.870229|S|100|43.995|0|100
C|NI|20260130|12:02:25.941942|S|2|43.98|0|2
C|NI|20260130|12:02:25.942292|S|2|43.98|0|2
C|NI|20260130|12:07:03.158453|S|100|43.87|0|100
C|NI|20260130|12:09:56.234436|S|3|43.88|0|3
C|NI|20260130|12:14:09.678910|S|100|43.86|0|100
C|NI|20260130|12:22:18.726065|S|39|43.89|0|39
C|NI|20260130|12:25:01.000805|S|100|43.92|0|100
C|NI|20260130|12:29:01.274831|S|1|43.98|0|1
C|NI|20260130|12:33:11.693123|S|1|44.03|0|1
C|NI|20260130|12:36:41.031264|S|1|44.05|0|1
C|NI|20260130|12:38:07.571509|E|1|44.03|0|1
C|NI|20260130|12:48:29.243390|S|100|43.895|0|100
C|NI|20260130|12:57:09.469486|S|1|44|0|1
C|NI|20260130|12:57:15.941868|S|1|43.99|0|1
C|NI|20260130|12:59:02.227446|S|100|43.96|0|100
C|NI|20260130|13:12:51.486185|E|1|43.95|0|1
C|NI|20260130|13:13:04.357370|E|1|43.95|0|1
C|NI|20260130|13:13:17.345643|E|1|43.95|0|1
C|NI|20260130|13:15:32.321656|S|8|43.955|0|8
C|NI|20260130|13:16:35.495593|S|60|43.92|0|60
C|NI|20260130|13:18:32.967136|S|100|43.93|0|100
C|NI|20260130|13:20:50.400176|E|1|43.94|0|1
C|NI|20260130|13:21:28.273784|E|1|43.94|0|1
C|NI|20260130|13:28:39.190054|S|100|44.05|0|100
C|NI|20260130|13:29:07.368724|S|1|44.06|0|1
C|NI|20260130|13:30:15.643197|S|42|44.04|0|42
C|NI|20260130|13:30:28.278099|S|1|44.02|0|1
C|NI|20260130|13:32:58.658589|S|95|43.95|0|95
C|NI|20260130|13:35:15.298737|S|100|43.9|0|100
C|NI|20260130|13:35:52.580634|S|100|43.9|0|100
C|NI|20260130|13:39:27.470255|S|100|43.85|0|100
C|NI|20260130|13:39:36.485049|S|100|43.84|0|100
C|NI|20260130|13:42:13.187197|S|200|43.945|0|200
C|NI|20260130|13:45:26.033261|S|1|43.9|0|1
C|NI|20260130|13:45:26.141829|S|100|43.91|0|100
C|NI|20260130|13:45:54.625023|S|16|43.9|0|16
C|NI|20260130|13:45:58.475643|S|100|43.88|0|100
C|NI|20260130|13:49:45.873311|S|13|43.87|0|13
C|NI|20260130|14:00:17.453135|S|100|44.09|0|100
C|NI|20260130|14:04:12.655693|S|24|44.1|0|24
C|NI|20260130|14:05:28.551953|E|1|44.11|0|1
C|NI|20260130|14:12:26.862527|S|100|44.19|0|100
C|NI|20260130|14:23:40.320487|S|1|44.33|0|1
C|NI|20260130|14:25:18.816255|S|100|44.3|0|100
C|NI|20260130|14:26:47.638175|S|294|44.34|0|294
C|NI|20260130|14:28:18.496538|S|100|44.34|0|100
C|NI|20260130|14:28:40.764938|S|100|44.34|0|100
C|NI|20260130|14:29:03.626906|S|100|44.33|0|100
C|NI|20260130|14:29:44.533772|S|100|44.31|0|100
C|NI|20260130|14:29:51.399741|S|100|44.27|0|100
C|NI|20260130|14:29:54.659757|S|100|44.255|0|100
C|NI|20260130|14:29:54.659786|S|100|44.26|0|100
C|NI|20260130|14:32:19.107585|S|100|44.21|0|100
C|NI|20260130|14:34:53.506664|S|4|44.21|0|4
C|NI|20260130|14:35:01.347306|S|60|44.23|0|60
C|NI|20260130|14:35:17.089449|S|100|44.22|0|100
C|NI|20260130|14:36:49.191509|S|100|44.21|0|100
C|NI|20260130|14:41:04.147301|S|100|44.22|0|100
C|NI|20260130|14:42:33.357685|S|7|44.22|0|7
C|NI|20260130|14:42:53.677339|S|100|44.25|0|100
C|NI|20260130|14:45:25.912392|S|100|44.23|0|100
C|NI|20260130|14:49:06.316638|S|100|44.24|0|100
C|NI|20260130|14:51:09.566149|S|100|44.26|0|100
C|NI|20260130|14:57:16.462228|S|100|44.27|0|100
C|NI|20260130|14:59:42.576561|S|100|44.16|0|100
C|NI|20260130|15:00:00.092730|S|100|44.14|0|100
C|NI|20260130|15:00:00.092744|S|100|44.14|0|100
C|NI|20260130|15:01:06.506921|S|100|44.17|0|100
C|NI|20260130|15:01:14.497033|S|100|44.19|0|100
C|NI|20260130|15:09:18.207674|S|1|44.19|0|1
C|NI|20260130|15:10:22.020314|S|3|44.19|0|3
C|NI|20260130|15:11:15.556354|S|100|44.19|0|100
C|NI|20260130|15:11:37.482041|S|100|44.2|0|100
C|NI|20260130|15:15:32.711370|S|100|44.16|0|100
C|NI|20260130|15:15:32.711390|S|100|44.16|0|100
C|NI|20260130|15:24:06.207226|S|22|44.24|0|22
C|NI|20260130|15:28:56.088771|S|125|44.315|0|125
C|NI|20260130|15:30:34.254101|S|3|44.33|0|3
C|NI|20260130|15:30:45.082432|S|125|44.335|0|125
C|NI|20260130|15:31:42.934454|S|12|44.36|0|12
C|NI|20260130|15:31:43.114430|E|1|44.35|0|1
C|NI|20260130|15:32:47.605223|S|75|44.35|0|75
C|NI|20260130|15:33:32.311937|S|100|44.34|0|100
C|NI|20260130|15:35:18.572765|S|100|44.37|0|100
C|NI|20260130|15:35:22.381550|S|100|44.37|0|100
C|NI|20260130|15:36:53.480920|S|90|44.35|0|90
C|NI|20260130|15:37:06.788437|S|2|44.35|0|2
C|NI|20260130|15:40:35.889393|S|100|44.32|0|100
C|NI|20260130|15:40:35.972149|S|100|44.28|0|100
C|NI|20260130|15:40:35.972164|S|100|44.28|0|100
C|NI|20260130|15:41:24.612760|S|83|44.26|0|83
C|NI|20260130|15:41:34.227241|S|3|44.26|0|3
C|NI|20260130|15:42:10.606873|S|13|44.25|0|13
C|NI|20260130|15:42:27.696256|S|7|44.25|0|7
C|NI|20260130|15:42:53.579133|S|4|44.26|0|4
C|NI|20260130|15:42:53.579133|S|4|44.26|0|4
C|NI|20260130|15:43:10.530489|S|100|44.27|0|100
C|NI|20260130|15:44:18.491029|S|100|44.29|0|100
C|NI|20260130|15:44:25.948435|S|200|44.3|0|200
C|NI|20260130|15:44:32.889254|S|100|44.3|0|100
C|NI|20260130|15:44:32.889367|S|100|44.3|0|100
C|NI|20260130|15:44:32.902720|S|100|44.31|0|100
C|NI|20260130|15:44:45.167065|S|100|44.32|0|100
C|NI|20260130|15:44:53.616993|S|100|44.32|0|100
C|NI|20260130|15:44:59.766547|S|10|44.32|0|10
C|NI|20260130|15:45:02.417920|S|2|44.31|0|2
C|NI|20260130|15:45:06.118574|S|100|44.31|0|100
C|NI|20260130|15:45:11.737443|S|50|44.32|0|50
C|NI|20260130|15:45:11.737443|S|44|44.32|0|44
C|NI|20260130|15:45:49.803621|S|2|44.32|0|2
C|NI|20260130|15:46:05.472432|S|98|44.32|0|98
C|NI|20260130|15:46:14.564374|S|5|44.33|0|5
C|NI|20260130|15:46:26.251376|S|2|44.33|0|2
C|NI|20260130|15:46:40.100153|S|30|44.33|0|30
C|NI|20260130|15:46:47.874223|S|100|44.33|0|100
C|NI|20260130|15:47:08.004742|S|77|44.3|0|77
C|NI|20260130|15:47:11.678505|S|2|44.31|0|2
C|NI|20260130|15:47:42.685904|S|3|44.33|0|3
C|NI|20260130|15:48:01.561470|S|100|44.34|0|100
C|NI|20260130|15:48:20.034747|S|13|44.35|0|13
C|NI|20260130|15:49:24.035777|S|100|44.34|0|100
C|NI|20260130|15:49:29.088454|S|100|44.34|0|100
C|NI|20260130|15:49:40.042175|S|100|44.34|0|100
C|NI|20260130|15:49:40.989479|S|100|44.34|0|100
C|NI|20260130|15:49:41.469855|S|100|44.34|0|100
C|NI|20260130|15:49:43.001654|S|100|44.33|0|100
C|NI|20260130|15:49:43.028938|S|200|44.325|0|200
C|NI|20260130|15:49:58.939909|S|100|44.33|0|100
C|NI|20260130|15:50:16.029927|S|100|44.38|0|100
C|NI|20260130|15:50:17.759457|S|100|44.38|0|100
C|NI|20260130|15:50:30.851508|S|100|44.37|0|100
C|NI|20260130|15:50:31.760138|S|100|44.37|0|100
C|NI|20260130|15:50:49.122308|S|100|44.35|0|100
C|NI|20260130|15:50:50.913987|S|100|44.35|0|100
C|NI|20260130|15:50:54.124387|S|100|44.34|0|100
C|NI|20260130|15:51:04.922586|S|100|44.31|0|100
C|NI|20260130|15:51:04.922654|S|100|44.31|0|100
C|NI|20260130|15:51:05.040968|S|200|44.31|0|200
C|NI|20260130|15:51:13.823989|S|5|44.32|0|5
C|NI|20260130|15:52:20.586060|S|100|44.26|0|100
C|NI|20260130|15:52:37.983399|S|60|44.26|0|60
C|NI|20260130|15:52:38.926416|S|33|44.26|0|33
C|NI|20260130|15:52:38.926417|S|100|44.26|0|100
C|NI|20260130|15:52:38.926451|S|67|44.26|0|67
C|NI|20260130|15:52:40.819667|S|100|44.25|0|100
C|NI|20260130|15:52:40.819668|S|100|44.25|0|100
C|NI|20260130|15:52:55.298033|S|100|44.24|0|100
C|NI|20260130|15:52:55.298623|S|100|44.24|0|100
C|NI|20260130|15:53:21.218784|S|200|44.24|0|200
C|NI|20260130|15:53:28.965328|S|1|44.24|0|1
C|NI|20260130|15:53:53.669842|S|100|44.22|0|100
C|NI|20260130|15:53:54.109966|S|100|44.22|0|100
C|NI|20260130|15:53:58.709327|S|99|44.22|0|99
C|NI|20260130|15:54:04.678891|S|100|44.23|0|100
C|NI|20260130|15:54:30.159459|S|100|44.22|0|100
C|NI|20260130|15:54:30.159459|S|100|44.22|0|100
C|NI|20260130|15:54:40.109383|S|69|44.25|0|69
C|NI|20260130|15:54:40.141357|S|69|44.25|0|69
C|NI|20260130|15:54:40.141357|S|31|44.25|0|31
C|NI|20260130|15:54:47.703231|S|100|44.25|0|100
C|NI|20260130|15:54:50.054804|S|100|44.26|0|100
C|NI|20260130|15:54:51.462242|S|100|44.27|0|100
C|NI|20260130|15:54:51.614228|S|100|44.27|0|100
C|NI|20260130|15:54:52.069449|S|100|44.27|0|100
C|NI|20260130|15:54:53.598474|S|9|44.27|0|9
C|NI|20260130|15:55:00.754830|S|100|44.3|0|100
C|NI|20260130|15:55:00.922369|S|59|44.31|0|59
C|NI|20260130|15:55:39.393345|S|47|44.31|0|47
C|NI|20260130|15:55:39.393345|S|53|44.31|0|53
C|NI|20260130|15:55:48.548703|S|100|44.32|0|100
C|NI|20260130|15:55:49.516014|S|300|44.32|0|300
C|NI|20260130|15:55:56.021895|S|42|44.33|0|42
C|NI|20260130|15:55:58.317598|S|100|44.33|0|100
C|NI|20260130|15:56:38.313289|S|100|44.32|0|100
C|NI|20260130|15:56:39.865990|S|100|44.32|0|100
C|NI|20260130|15:56:47.331656|S|100|44.33|0|100
C|NI|20260130|15:56:47.384384|S|100|44.33|0|100
C|NI|20260130|15:56:49.902167|S|100|44.33|0|100
C|NI|20260130|15:56:55.569467|S|100|44.33|0|100
C|NI|20260130|15:56:55.570746|S|100|44.33|0|100
C|NI|20260130|15:56:56.082843|S|100|44.33|0|100
C|NI|20260130|15:56:57.580043|S|100|44.33|0|100
C|NI|20260130|15:56:57.802375|S|100|44.33|0|100
C|NI|20260130|15:56:57.922775|S|49|44.33|0|49
C|NI|20260130|15:57:04.056263|S|100|44.33|0|100
C|NI|20260130|15:57:04.058325|S|100|44.33|0|100
C|NI|20260130|15:57:23.771245|S|100|44.33|0|100
C|NI|20260130|15:57:27.887218|S|10|44.33|0|10
C|NI|20260130|15:57:28.032985|S|20|44.32|0|20
C|NI|20260130|15:57:30.136380|S|58|44.33|0|58
C|NI|20260130|15:57:30.136380|S|42|44.33|0|42
C|NI|20260130|15:57:32.045403|S|100|44.33|0|100
C|NI|20260130|15:57:34.042155|S|100|44.33|0|100
C|NI|20260130|15:57:34.753260|S|100|44.33|0|100
C|NI|20260130|15:57:34.970996|S|100|44.33|0|100
C|NI|20260130|15:57:35.374999|S|100|44.33|0|100
C|NI|20260130|15:57:36.897864|S|100|44.33|0|100
C|NI|20260130|15:57:46.046256|S|100|44.33|0|100
C|NI|20260130|15:57:48.722257|S|2|44.33|0|2
C|NI|20260130|15:57:49.318231|S|100|44.33|0|100
C|NI|20260130|15:58:01.035743|S|77|44.34|0|77
C|NI|20260130|15:58:01.035743|S|23|44.34|0|23
C|NI|20260130|15:58:01.039609|S|18|44.34|0|18
C|NI|20260130|15:58:04.055227|S|100|44.34|0|100
C|NI|20260130|15:58:04.746995|S|100|44.34|0|100
C|NI|20260130|15:58:08.357241|S|100|44.34|0|100
C|NI|20260130|15:58:08.367780|S|100|44.34|0|100
C|NI|20260130|15:58:09.975558|S|100|44.34|0|100
C|NI|20260130|15:58:13.792496|S|100|44.34|0|100
C|NI|20260130|15:58:14.069758|S|100|44.34|0|100
C|NI|20260130|15:58:14.090265|S|100|44.34|0|100
C|NI|20260130|15:58:16.795118|S|92|44.33|0|92
C|NI|20260130|15:58:16.952401|S|100|44.33|0|100
C|NI|20260130|15:58:26.457371|S|100|44.33|0|100
C|NI|20260130|15:58:30.095634|S|23|44.32|0|23
C|NI|20260130|15:58:30.180058|S|58|44.32|0|58
C|NI|20260130|15:58:30.591378|S|100|44.32|0|100
C|NI|20260130|15:58:31.053485|S|100|44.32|0|100
C|NI|20260130|15:58:31.053485|S|100|44.32|0|100
C|NI|20260130|15:58:31.162096|S|36|44.32|0|36
C|NI|20260130|15:58:31.248773|S|100|44.32|0|100
C|NI|20260130|15:58:31.305609|S|35|44.32|0|35
C|NI|20260130|15:58:32.539469|S|90|44.32|0|90
C|NI|20260130|15:58:35.065911|S|100|44.32|0|100
C|NI|20260130|15:58:36.770888|S|10|44.32|0|10
C|NI|20260130|15:58:37.122315|S|90|44.32|0|90
C|NI|20260130|15:58:37.763562|S|100|44.32|0|100
C|NI|20260130|15:58:38.119220|S|100|44.32|0|100
C|NI|20260130|15:58:40.622103|S|100|44.32|0|100
C|NI|20260130|15:58:41.598251|S|100|44.32|0|100
C|NI|20260130|15:58:41.599118|S|100|44.32|0|100
C|NI|20260130|15:58:42.704797|S|5|44.32|0|5
C|NI|20260130|15:58:42.712007|S|95|44.32|0|95
C|NI|20260130|15:58:43.648987|S|100|44.32|0|100
C|NI|20260130|15:58:43.649335|S|100|44.32|0|100
C|NI|20260130|15:58:54.447891|S|100|44.32|0|100
C|NI|20260130|15:58:54.447891|S|100|44.32|0|100
C|NI|20260130|15:58:56.092763|S|72|44.33|0|72
C|NI|20260130|15:58:56.092782|S|28|44.33|0|28
C|NI|20260130|15:58:58.578271|S|29|44.32|0|29
C|NI|20260130|15:58:58.607354|S|100|44.32|0|100
C|NI|20260130|15:58:58.607354|S|71|44.32|0|71
C|NI|20260130|15:59:00.002320|S|100|44.32|0|100
C|NI|20260130|15:59:01.650333|S|85|44.32|0|85
C|NI|20260130|15:59:01.714682|S|90|44.32|0|90
C|NI|20260130|15:59:05.805442|S|100|44.31|0|100
C|NI|20260130|15:59:07.281571|S|100|44.31|0|100
C|NI|20260130|15:59:07.317666|S|34|44.31|0|34
C|NI|20260130|15:59:07.318295|S|66|44.31|0|66
C|NI|20260130|15:59:07.318295|S|34|44.31|0|34
C|NI|20260130|15:59:10.381548|S|100|44.32|0|100
C|NI|20260130|15:59:11.595934|S|100|44.32|0|100
C|NI|20260130|15:59:11.595934|S|100|44.32|0|100
C|NI|20260130|15:59:13.619644|S|10|44.32|0|10
C|NI|20260130|15:59:14.987555|S|38|44.31|0|38
C|NI|20260130|15:59:16.277138|S|1|44.3|0|1
C|NI|20260130|15:59:16.850169|S|21|44.31|0|21
C|NI|20260130|15:59:16.929844|S|8|44.31|0|8
C|NI|20260130|15:59:17.197092|S|26|44.31|0|26
C|NI|20260130|15:59:17.873345|S|45|44.31|0|45
C|NI|20260130|15:59:17.873345|S|29|44.31|0|29
C|NI|20260130|15:59:17.873346|S|26|44.31|0|26
C|NI|20260130|15:59:18.644268|S|100|44.31|0|100
C|NI|20260130|15:59:22.575243|S|64|44.31|0|64
C|NI|20260130|15:59:22.878873|S|32|44.31|0|32
C|NI|20260130|15:59:22.878873|S|36|44.31|0|36
C|NI|20260130|15:59:26.052368|S|61|44.31|0|61
C|NI|20260130|15:59:26.052369|S|39|44.31|0|39
C|NI|20260130|15:59:28.025123|S|39|44.31|0|39
C|NI|20260130|15:59:28.025124|S|61|44.31|0|61
C|NI|20260130|15:59:28.025449|S|61|44.31|0|61
C|NI|20260130|15:59:28.025449|S|39|44.31|0|39
C|NI|20260130|15:59:28.046694|S|100|44.31|0|100
C|NI|20260130|15:59:28.310374|S|100|44.31|0|100
C|NI|20260130|15:59:30.360840|S|4|44.31|0|4
C|NI|20260130|15:59:31.265039|S|6|44.3|0|6
C|NI|20260130|15:59:35.115374|S|100|44.3|0|100
C|NI|20260130|15:59:41.408592|S|100|44.3|0|100
C|NI|20260130|15:59:41.424961|S|100|44.3|0|100
C|NI|20260130|15:59:41.584678|S|100|44.3|0|100
C|NI|20260130|15:59:41.584678|S|100|44.3|0|100
C|NI|20260130|15:59:41.584717|S|100|44.3|0|100
C|NI|20260130|15:59:41.584963|S|100|44.3|0|100
C|NI|20260130|15:59:44.795530|S|100|44.3|0|100
C|NI|20260130|15:59:44.796783|S|100|44.3|0|100
C|NI|20260130|15:59:44.797523|S|100|44.3|0|100
C|NI|20260130|15:59:45.030792|S|100|44.3|0|100
C|NI|20260130|15:59:45.354952|S|100|44.3|0|100
C|NI|20260130|15:59:45.457381|S|100|44.3|0|100
C|NI|20260130|15:59:47.388034|S|32|44.3|0|32
C|NI|20260130|15:59:47.536266|S|8|44.3|0|8
C|NI|20260130|15:59:48.396940|S|60|44.3|0|60
C|NI|20260130|15:59:48.396940|S|100|44.3|0|100
C|NI|20260130|15:59:48.396941|S|32|44.3|0|32
C|NI|20260130|15:59:48.610279|S|100|44.29|0|100
C|NI|20260130|15:59:48.897075|S|22|44.3|0|22
C|NI|20260130|15:59:50.053620|S|100|44.3|0|100
C|NI|20260130|15:59:50.053620|S|100|44.3|0|100
C|NI|20260130|15:59:50.272166|S|9|44.3|0|9
C|NI|20260130|15:59:50.313815|S|83|44.3|0|83
C|NI|20260130|15:59:50.324417|S|8|44.3|0|8
C|NI|20260130|15:59:50.324417|S|27|44.3|0|27
C|NI|20260130|15:59:50.400675|S|100|44.3|0|100
C|NI|20260130|15:59:50.526604|S|3|44.29|0|3
C|NI|20260130|15:59:50.950182|S|100|44.3|0|100
C|NI|20260130|15:59:51.007835|S|4|44.29|0|4
C|NI|20260130|15:59:51.136928|S|1|44.3|0|1
C|NI|20260130|15:59:51.221545|S|100|44.3|0|100
C|NI|20260130|15:59:51.281746|S|55|44.3|0|55
C|NI|20260130|15:59:51.765144|S|100|44.3|0|100
C|NI|20260130|15:59:51.767113|S|100|44.3|0|100
C|NI|20260130|15:59:51.824095|S|100|44.3|0|100
C|NI|20260130|15:59:52.014652|S|100|44.3|0|100
C|NI|20260130|15:59:52.015144|S|68|44.3|0|68
C|NI|20260130|15:59:52.115430|S|100|44.3|0|100
C|NI|20260130|15:59:52.811063|S|100|44.3|0|100
C|NI|20260130|15:59:52.824546|S|100|44.3|0|100
C|NI|20260130|15:59:53.154049|S|76|44.3|0|76
C|NI|20260130|15:59:53.188567|S|100|44.3|0|100
C|NI|20260130|15:59:53.912300|S|100|44.3|0|100
C|NI|20260130|15:59:53.912519|S|100|44.3|0|100
C|NI|20260130|15:59:53.991786|S|100|44.3|0|100
C|NI|20260130|15:59:54.276172|S|100|44.3|0|100
C|NI|20260130|15:59:56.056671|S|4|44.295|0|4
C|NI|20260130|15:59:57.899684|S|26|44.29|0|26
C|NI|20260130|15:59:58.652937|S|6|44.29|0|6
C|NIC|20260130|10:54:42.839520|S|1|144.975|0|1
C|NIC|20260130|10:55:12.896920|S|1|144.975|0|1
C|NIC|20260130|11:50:14.762127|S|1|144.52|0|1
C|NIC|20260130|13:21:43.123821|S|29|144.17|0|29
C|NIC|20260130|13:37:33.322808|S|20|144.78|0|20
C|NIC|20260130|14:52:56.324027|S|3|145.31|0|3
C|NIC|20260130|15:39:24.415653|S|10|145.77|0|10
C|NIC|20260130|15:48:27.560668|S|5|146.19|0|5
C|NIC|20260130|15:50:00.338101|S|21|146.2|0|21
C|NIC|20260130|15:55:26.440651|S|61|146.44|0|61
C|NICE|20260130|09:32:34.789514|S|36|108.39|0|36
C|NICE|20260130|09:32:34.789554|S|18|108.39|0|18
C|NICE|20260130|09:32:34.789561|S|10|108.39|0|10
C|NICE|20260130|09:40:50.241226|S|3|108.58|0|3
C|NICE|20260130|09:41:50.480335|S|7|108.67|0|7
C|NICE|20260130|09:56:52.663128|S|100|108.3|0|100
C|NICE|20260130|10:24:35.293670|S|2|108.52|0|2
C|NICE|20260130|10:37:42.251521|S|16|108.09|0|16
C|NICE|20260130|10:38:37.257442|S|17|108.08|0|17
C|NICE|20260130|10:39:39.632457|S|17|108.16|0|17
C|NICE|20260130|11:25:04.552191|S|1|107.68|0|1
C|NICE|20260130|11:26:15.577050|S|1|107.44|0|1
C|NICE|20260130|11:28:16.385454|S|2|107.73|0|2
C|NICE|20260130|11:28:16.386018|S|98|107.73|0|98
C|NICE|20260130|11:38:04.373540|S|2|107.6|0|2
C|NICE|20260130|11:43:11.383991|S|1|107.73|0|1
C|NICE|20260130|11:43:32.550505|S|100|107.91|0|100
C|NICE|20260130|12:04:29.909192|S|1|107.26|0|1
C|NICE|20260130|12:04:29.909192|S|1|107.26|0|1
C|NICE|20260130|12:10:39.047075|S|7|107.31|0|7
C|NICE|20260130|12:18:05.886239|S|1|107.05|0|1
C|NICE|20260130|12:19:01.740571|S|7|107.17|0|7
C|NICE|20260130|12:19:19.077475|S|93|106.965|0|93
C|NICE|20260130|12:27:37.353627|S|1|107.12|0|1
C|NICE|20260130|12:30:53.391328|S|1|107.27|0|1
C|NICE|20260130|12:30:53.391328|S|99|107.42|0|99
C|NICE|20260130|12:30:53.391329|S|1|107.42|0|1
C|NICE|20260130|12:39:51.917569|S|13|107.17|0|13
C|NICE|20260130|12:44:27.402254|S|100|106.93|0|100
C|NICE|20260130|12:45:05.608146|S|100|106.87|0|100
C|NICE|20260130|12:47:57.925918|S|1|106.88|0|1
C|NICE|20260130|12:48:09.618277|S|100|106.99|0|100
C|NICE|20260130|12:52:19.022415|S|100|107.16|0|100
C|NICE|20260130|12:56:32.044753|S|1|107.04|0|1
C|NICE|20260130|13:03:11.225449|S|1|107.13|0|1
C|NICE|20260130|13:03:11.225450|S|100|107.13|0|100
C|NICE|20260130|13:03:11.225450|S|1|107.13|0|1
C|NICE|20260130|13:18:32.657535|S|2|107.16|0|2
C|NICE|20260130|13:31:24.216034|S|1|107.01|0|1
C|NICE|20260130|13:31:24.216071|S|100|107.13|0|100
C|NICE|20260130|13:31:24.216072|S|100|107.13|0|100
C|NICE|20260130|13:31:24.216092|S|100|107.13|0|100
C|NICE|20260130|14:26:23.163825|S|100|107.14|0|100
C|NICE|20260130|14:26:23.215265|S|42|107.19|0|42
C|NICE|20260130|14:26:23.215698|S|5|107.19|0|5
C|NICE|20260130|14:31:26.710696|S|74|106.76|0|74
C|NICE|20260130|14:31:26.710760|S|26|106.76|0|26
C|NICE|20260130|14:55:11.165814|S|2|106.89|0|2
C|NICE|20260130|14:55:11.165877|S|98|106.89|0|98
C|NICE|20260130|15:19:37.492397|S|100|106.66|0|100
C|NICE|20260130|15:25:54.095790|S|200|106.77|0|200
C|NICE|20260130|15:29:26.944187|S|100|106.765|0|100
C|NICE|20260130|15:39:22.654992|S|100|106.72|0|100
C|NICE|20260130|15:40:21.074913|S|100|106.84|0|100
C|NICE|20260130|15:50:00.025440|S|100|106.8|0|100
C|NICE|20260130|15:50:00.025440|S|100|106.8|0|100
C|NICE|20260130|15:51:48.027889|S|47|106.53|0|47
C|NICE|20260130|15:51:48.028426|S|15|106.53|0|15
C|NICE|20260130|15:54:50.177233|S|125|106.33|0|125
C|NICE|20260130|15:54:50.177406|S|275|106.33|0|275
C|NICE|20260130|15:54:50.302420|S|100|106.37|0|100
C|NICE|20260130|15:54:50.302435|S|100|106.4|0|100
C|NICE|20260130|15:57:56.114220|S|100|106.39|0|100
C|NICE|20260130|15:59:06.060344|S|62|106.29|0|62
C|NICE|20260130|15:59:12.599139|S|100|106.41|0|100
C|NICE|20260130|15:59:12.599148|S|100|106.42|0|100
C|NICE|20260130|15:59:16.006846|S|50|106.33|0|50
C|NICE|20260130|15:59:53.386593|S|50|106.42|0|50
C|NIE|20260130|10:39:31.926444|S|1|25.44|0|1
C|NIE|20260130|10:39:42.305322|S|1|25.38|0|1
C|NIE|20260130|10:42:33.274166|S|1|25.45|0|1
C|NIE|20260130|11:22:38.205553|S|1|25.51|0|1
C|NIE|20260130|11:22:43.199286|S|1|25.5|0|1
C|NIE|20260130|11:22:47.761057|S|6|25.5|0|6
C|NIE|20260130|13:43:02.032056|S|100|25.47|0|100
C|NIKL|20260130|09:34:03.523594|S|100|18.61|0|100
C|NIKL|20260130|10:00:12.163537|S|200|18.54|0|200
C|NIKL|20260130|10:35:25.528429|E|100|18.34|0|100
C|NIKL|20260130|10:35:25.533375|E|100|18.33|0|100
C|NIKL|20260130|10:35:25.671054|E|100|18.33|0|100
C|NIKL|20260130|10:35:25.693808|E|100|18.32|0|100
C|NIKL|20260130|13:23:27.181451|S|25|17.605|0|25
C|NIKL|20260130|13:23:27.181514|S|25|17.605|0|25
C|NIKL|20260130|13:23:27.181577|S|25|17.605|0|25
C|NIKL|20260130|13:23:27.181636|S|25|17.605|0|25
C|NIKL|20260130|14:42:40.003288|S|100|18.13|0|100
C|NINE|20260130|10:07:13.938554|S|27|.5825|0|27
C|NINE|20260130|11:17:32.220351|S|800|.5721|0|800
C|NINE|20260130|11:17:32.226787|S|300|.5721|0|300
C|NINE|20260130|11:53:15.217529|E|200|.57075|0|200
C|NINE|20260130|12:18:05.950470|E|400|.55555|0|400
C|NINE|20260130|12:30:03.074939|S|10|.53575|0|10
C|NINE|20260130|12:45:38.056653|S|200|.5401|0|200
C|NINE|20260130|12:45:38.056654|S|266|.5401|0|266
C|NINE|20260130|12:45:38.056664|S|234|.5401|0|234
C|NINE|20260130|12:45:38.056664|S|200|.5401|0|200
C|NINE|20260130|12:45:40.058949|S|300|.5401|0|300
C|NINE|20260130|12:45:40.058959|S|100|.5401|0|100
C|NINE|20260130|12:45:42.061302|S|100|.5401|0|100
C|NINE|20260130|14:51:08.249675|S|1|.5573|0|1
C|NINE|20260130|15:04:25.217544|S|1|.5502|0|1
C|NINE|20260130|15:09:23.910073|S|40|.5469|0|40
C|NINE|20260130|15:09:23.910126|S|150|.5469|0|150
C|NINE|20260130|15:09:24.010462|S|140|.5469|0|140
C|NINE|20260130|15:09:24.010557|S|150|.5469|0|150
C|NINE|20260130|15:09:24.010633|S|150|.5469|0|150
C|NINE|20260130|15:09:24.010693|S|150|.5469|0|150
C|NINE|20260130|15:09:29.018093|S|76|.5469|0|76
C|NINE|20260130|15:09:48.199664|S|110|.5469|0|110
C|NINE|20260130|15:11:17.297656|S|100|.5469|0|100
C|NINE|20260130|15:33:04.966716|E|700|.54635|0|700
C|NIO|20260130|09:30:15.449052|S|200|4.95|0|200
C|NIO|20260130|09:30:15.602581|S|100|4.95|0|100
C|NIO|20260130|09:30:15.602593|S|96|4.95|0|96
C|NIO|20260130|09:30:16.891900|S|200|4.95|0|200
C|NIO|20260130|09:30:18.893735|S|200|4.95|0|200
C|NIO|20260130|09:30:25.826358|S|200|4.95|0|200
C|NIO|20260130|09:30:25.887960|S|7|4.94|0|7
C|NIO|20260130|09:30:33.129562|S|100|4.92|0|100
C|NIO|20260130|09:30:44.179780|S|12|4.92|0|12
C|NIO|20260130|09:30:49.049246|S|12|4.935|0|12
C|NIO|20260130|09:31:30.918664|S|68|4.915|0|68
C|NIO|20260130|09:31:30.918677|S|1632|4.915|0|1632
C|NIO|20260130|09:33:55.384946|S|10|4.94|0|10
C|NIO|20260130|09:35:02.255946|S|100|4.94|0|100
C|NIO|20260130|09:35:02.404348|S|400|4.94|0|400
C|NIO|20260130|09:35:07.978743|S|477|4.93|0|477
C|NIO|20260130|09:35:08.381895|S|20|4.93|0|20
C|NIO|20260130|09:35:36.251506|S|205|4.95|0|205
C|NIO|20260130|09:35:37.837829|S|205|4.95|0|205
C|NIO|20260130|09:35:39.153737|S|15|4.95|0|15
C|NIO|20260130|09:35:39.153737|S|190|4.95|0|190
C|NIO|20260130|09:35:40.435072|S|190|4.95|0|190
C|NIO|20260130|09:35:40.435073|S|15|4.95|0|15
C|NIO|20260130|09:36:00.419312|E|5|4.965|0|5
C|NIO|20260130|09:36:00.519225|E|18|4.985|0|18
C|NIO|20260130|09:36:01.039627|S|184|4.985|0|184
C|NIO|20260130|09:36:20.275072|S|700|4.99|0|700
C|NIO|20260130|09:36:20.278869|S|400|4.99|0|400
C|NIO|20260130|09:36:21.218615|S|700|4.98|0|700
C|NIO|20260130|09:36:38.518816|S|30|4.985|0|30
C|NIO|20260130|09:36:42.808598|S|205|4.96|0|205
C|NIO|20260130|09:36:46.611801|S|205|4.96|0|205
C|NIO|20260130|09:36:59.232970|S|621|4.95|0|621
C|NIO|20260130|09:36:59.352427|S|31|4.95|0|31
C|NIO|20260130|09:36:59.353155|S|1|4.95|0|1
C|NIO|20260130|09:38:18.885318|S|1900|4.905|0|1900
C|NIO|20260130|09:38:22.207819|S|2|4.9|0|2
C|NIO|20260130|09:38:28.880084|S|2|4.905|0|2
C|NIO|20260130|09:38:33.893967|S|2|4.905|0|2
C|NIO|20260130|09:38:38.900589|S|2|4.905|0|2
C|NIO|20260130|09:38:39.185794|S|2|4.9|0|2
C|NIO|20260130|09:39:38.287093|S|5|4.89|0|5
C|NIO|20260130|09:39:49.202274|S|100|4.89|0|100
C|NIO|20260130|09:39:54.417752|S|24|4.89|0|24
C|NIO|20260130|09:40:03.696822|S|500|4.89|0|500
C|NIO|20260130|09:40:31.896000|S|5|4.89|0|5
C|NIO|20260130|09:40:46.998897|S|5|4.885|0|5
C|NIO|20260130|09:43:25.236458|S|47|4.88|0|47
C|NIO|20260130|09:44:38.347015|S|700|4.9|0|700
C|NIO|20260130|09:44:38.347081|S|1208|4.9|0|1208
C|NIO|20260130|09:45:43.980910|S|6|4.86|0|6
C|NIO|20260130|09:46:03.725285|S|6|4.84|0|6
C|NIO|20260130|09:46:04.107394|S|500|4.84|0|500
C|NIO|20260130|09:46:50.758294|S|341|4.84|0|341
C|NIO|20260130|09:46:53.878027|S|197|4.825|0|197
C|NIO|20260130|09:46:57.463290|S|72|4.825|0|72
C|NIO|20260130|09:47:05.003370|S|83|4.825|0|83
C|NIO|20260130|09:47:06.523523|S|86|4.825|0|86
C|NIO|20260130|09:47:06.919029|S|100|4.825|0|100
C|NIO|20260130|09:47:06.919198|S|800|4.83|0|800
C|NIO|20260130|09:47:06.921566|S|48|4.83|0|48
C|NIO|20260130|09:47:07.627566|S|800|4.83|0|800
C|NIO|20260130|09:47:26.651722|S|90|4.84|0|90
C|NIO|20260130|09:47:26.652897|S|3|4.84|0|3
C|NIO|20260130|09:47:37.894354|S|79|4.84|0|79
C|NIO|20260130|09:47:41.898101|S|58|4.84|0|58
C|NIO|20260130|09:47:43.954314|S|10|4.84|0|10
C|NIO|20260130|09:47:47.693025|S|55|4.84|0|55
C|NIO|20260130|09:47:52.708493|S|158|4.84|0|158
C|NIO|20260130|09:49:01.357659|S|200|4.85|0|200
C|NIO|20260130|09:49:16.554303|S|500|4.85|0|500
C|NIO|20260130|09:49:16.554304|S|93|4.85|0|93
C|NIO|20260130|09:49:55.136734|S|725|4.84|0|725
C|NIO|20260130|09:49:59.375041|S|69|4.84|0|69
C|NIO|20260130|09:52:28.406384|S|49|4.845|0|49
C|NIO|20260130|09:52:33.669625|S|341|4.83|0|341
C|NIO|20260130|09:52:34.864797|S|341|4.83|0|341
C|NIO|20260130|09:52:36.022897|S|341|4.83|0|341
C|NIO|20260130|09:52:37.808580|S|177|4.83|0|177
C|NIO|20260130|09:52:37.808581|S|164|4.83|0|164
C|NIO|20260130|09:52:38.925516|S|177|4.83|0|177
C|NIO|20260130|09:52:38.925516|S|164|4.83|0|164
C|NIO|20260130|09:52:42.975731|S|177|4.83|0|177
C|NIO|20260130|09:52:42.975732|S|164|4.83|0|164
C|NIO|20260130|09:52:44.312684|S|6|4.83|0|6
C|NIO|20260130|09:52:44.312684|S|177|4.83|0|177
C|NIO|20260130|09:52:44.313780|S|341|4.83|0|341
C|NIO|20260130|09:52:44.313780|S|335|4.83|0|335
C|NIO|20260130|09:52:44.313781|S|262|4.83|0|262
C|NIO|20260130|09:52:55.920207|S|1096|4.84|0|1096
C|NIO|20260130|09:55:07.582043|S|75|4.825|0|75
C|NIO|20260130|09:55:18.145994|S|75|4.825|0|75
C|NIO|20260130|09:56:07.923382|S|1547|4.83|0|1547
C|NIO|20260130|09:57:08.189769|S|1278|4.83|0|1278
C|NIO|20260130|09:57:08.189769|S|10273|4.83|0|10273
C|NIO|20260130|09:57:08.189770|S|1319|4.83|0|1319
C|NIO|20260130|09:57:08.191611|S|500|4.83|0|500
C|NIO|20260130|09:57:13.245138|S|1394|4.82|0|1394
C|NIO|20260130|09:57:19.529941|S|1619|4.82|0|1619
C|NIO|20260130|09:57:23.686692|S|1433|4.82|0|1433
C|NIO|20260130|09:57:38.918535|S|3868|4.82|0|3868
C|NIO|20260130|09:58:10.756695|S|99|4.82|0|99
C|NIO|20260130|09:58:10.756695|S|1|4.82|0|1
C|NIO|20260130|09:58:10.756760|S|3095|4.82|0|3095
C|NIO|20260130|09:58:10.756760|S|4429|4.82|0|4429
C|NIO|20260130|09:58:10.757179|S|4|4.82|0|4
C|NIO|20260130|09:58:10.759274|S|1482|4.82|0|1482
C|NIO|20260130|09:58:22.641089|S|79|4.805|0|79
C|NIO|20260130|09:58:22.659916|S|79|4.805|0|79
C|NIO|20260130|09:58:22.737875|S|100|4.8|0|100
C|NIO|20260130|09:58:24.036218|S|341|4.8|0|341
C|NIO|20260130|09:58:24.036268|S|459|4.8|0|459
C|NIO|20260130|09:58:29.379492|S|342|4.81|0|342
C|NIO|20260130|09:59:13.535894|S|3906|4.8|0|3906
C|NIO|20260130|09:59:22.508349|S|1700|4.8|0|1700
C|NIO|20260130|09:59:32.520734|S|200|4.8|0|200
C|NIO|20260130|09:59:32.520741|S|500|4.8|0|500
C|NIO|20260130|09:59:32.520800|S|900|4.8|0|900
C|NIO|20260130|09:59:46.991028|S|800|4.81|0|800
C|NIO|20260130|10:00:29.704812|S|1|4.81|0|1
C|NIO|20260130|10:00:29.708963|S|1300|4.81|0|1300
C|NIO|20260130|10:00:29.708964|S|100|4.81|0|100
C|NIO|20260130|10:00:29.709000|S|899|4.81|0|899
C|NIO|20260130|10:00:29.709000|S|1300|4.81|0|1300
C|NIO|20260130|10:01:21.293738|S|900|4.8|0|900
C|NIO|20260130|10:01:21.293738|S|1300|4.8|0|1300
C|NIO|20260130|10:01:21.293738|S|207|4.8|0|207
C|NIO|20260130|10:01:21.298627|S|1800|4.8|0|1800
C|NIO|20260130|10:01:21.317248|S|100|4.8|0|100
C|NIO|20260130|10:01:42.737773|S|900|4.8|0|900
C|NIO|20260130|10:01:57.875694|S|400|4.81|0|400
C|NIO|20260130|10:02:38.366618|S|81|4.8|0|81
C|NIO|20260130|10:02:38.366618|S|15|4.8|0|15
C|NIO|20260130|10:02:44.004572|S|64|4.8|0|64
C|NIO|20260130|10:02:44.134206|S|127|4.8|0|127
C|NIO|20260130|10:03:16.158521|S|19|4.82|0|19
C|NIO|20260130|10:03:18.515613|S|800|4.81|0|800
C|NIO|20260130|10:04:50.008413|S|64|4.81|0|64
C|NIO|20260130|10:04:57.541575|S|73|4.8|0|73
C|NIO|20260130|10:04:57.542360|S|146|4.8|0|146
C|NIO|20260130|10:06:10.021503|S|100|4.81|0|100
C|NIO|20260130|10:06:22.308297|S|100|4.8|0|100
C|NIO|20260130|10:06:44.771774|S|100|4.805|0|100
C|NIO|20260130|10:07:04.761635|S|1120|4.81|0|1120
C|NIO|20260130|10:07:04.815976|S|800|4.81|0|800
C|NIO|20260130|10:07:05.214438|S|900|4.81|0|900
C|NIO|20260130|10:07:06.248688|S|5100|4.81|0|5100
C|NIO|20260130|10:07:07.902486|S|900|4.81|0|900
C|NIO|20260130|10:07:09.772589|S|900|4.81|0|900
C|NIO|20260130|10:07:20.725201|S|1900|4.81|0|1900
C|NIO|20260130|10:08:55.710052|S|100|4.805|0|100
C|NIO|20260130|10:09:22.718719|S|109|4.81|0|109
C|NIO|20260130|10:09:39.694664|S|100|4.8|0|100
C|NIO|20260130|10:09:47.108781|S|2467|4.8|0|2467
C|NIO|20260130|10:09:47.108781|S|1900|4.8|0|1900
C|NIO|20260130|10:09:47.108781|S|1300|4.8|0|1300
C|NIO|20260130|10:10:01.209690|S|100|4.79|0|100
C|NIO|20260130|10:10:20.473146|S|328|4.79|0|328
C|NIO|20260130|10:10:22.174232|S|1200|4.79|0|1200
C|NIO|20260130|10:10:35.285898|S|100|4.79|0|100
C|NIO|20260130|10:20:18.126121|S|100|4.81|0|100
C|NIO|20260130|10:20:54.822156|S|100|4.815|0|100
C|NIO|20260130|10:22:02.748164|S|100|4.81|0|100
C|NIO|20260130|10:22:33.937416|S|100|4.81|0|100
C|NIO|20260130|10:23:26.010656|S|200|4.815|0|200
C|NIO|20260130|10:25:14.857159|S|100|4.815|0|100
C|NIO|20260130|10:25:26.036746|S|8|4.82|0|8
C|NIO|20260130|10:25:47.529607|S|100|4.81|0|100
C|NIO|20260130|10:27:13.892757|S|50|4.82|0|50
C|NIO|20260130|10:28:46.382649|S|16|4.805|0|16
C|NIO|20260130|10:29:33.171730|S|50|4.805|0|50
C|NIO|20260130|10:30:38.766137|S|7|4.8|0|7
C|NIO|20260130|10:31:00.490138|S|200|4.8|0|200
C|NIO|20260130|10:31:00.724101|S|6|4.79|0|6
C|NIO|20260130|10:32:25.660859|S|300|4.8|0|300
C|NIO|20260130|10:33:36.305028|S|29|4.795|0|29
C|NIO|20260130|10:33:36.305735|S|14|4.795|0|14
C|NIO|20260130|10:33:41.084909|S|200|4.8|0|200
C|NIO|20260130|10:34:01.350276|S|300|4.8|0|300
C|NIO|20260130|10:38:01.679813|S|200|4.81|0|200
C|NIO|20260130|10:43:01.784523|S|98|4.8|0|98
C|NIO|20260130|10:45:18.673025|S|6|4.81|0|6
C|NIO|20260130|10:47:44.601012|S|2000|4.8|0|2000
C|NIO|20260130|10:47:44.601012|S|200|4.8|0|200
C|NIO|20260130|10:47:44.602779|S|10|4.8|0|10
C|NIO|20260130|10:48:28.051466|S|100|4.79|0|100
C|NIO|20260130|10:49:42.484339|S|1000|4.795|0|1000
C|NIO|20260130|10:51:28.978336|S|200|4.785|0|200
C|NIO|20260130|10:51:35.915951|S|100|4.785|0|100
C|NIO|20260130|10:51:43.896602|S|206|4.785|0|206
C|NIO|20260130|10:51:54.117534|S|206|4.785|0|206
C|NIO|20260130|10:52:03.440311|S|206|4.785|0|206
C|NIO|20260130|10:52:28.176690|S|100|4.785|0|100
C|NIO|20260130|10:53:59.244442|S|6|4.78|0|6
C|NIO|20260130|10:53:59.244442|S|94|4.78|0|94
C|NIO|20260130|10:54:16.100946|S|100|4.78|0|100
C|NIO|20260130|10:54:16.101011|S|100|4.78|0|100
C|NIO|20260130|10:54:16.101094|S|699|4.78|0|699
C|NIO|20260130|10:57:14.849468|S|200|4.78|0|200
C|NIO|20260130|10:57:14.849468|S|25|4.78|0|25
C|NIO|20260130|10:57:55.821485|S|91|4.78|0|91
C|NIO|20260130|10:57:55.821543|S|9|4.78|0|9
C|NIO|20260130|10:57:55.822095|S|77|4.78|0|77
C|NIO|20260130|10:57:55.871278|S|23|4.78|0|23
C|NIO|20260130|10:57:57.431702|S|15|4.78|0|15
C|NIO|20260130|11:14:38.412475|S|14|4.785|0|14
C|NIO|20260130|11:14:38.421016|S|29|4.785|0|29
C|NIO|20260130|11:19:54.936875|S|100|4.77|0|100
C|NIO|20260130|11:19:54.936884|S|100|4.77|0|100
C|NIO|20260130|11:23:19.296104|S|380|4.77|0|380
C|NIO|20260130|11:23:35.867793|S|1181|4.77|0|1181
C|NIO|20260130|11:25:22.982864|S|1478|4.77|0|1478
C|NIO|20260130|11:29:50.448495|S|52|4.785|0|52
C|NIO|20260130|11:32:15.451932|S|300|4.8|0|300
C|NIO|20260130|11:35:09.463891|S|29|4.79|0|29
C|NIO|20260130|11:35:09.465458|S|14|4.79|0|14
C|NIO|20260130|11:39:06.720031|E|100|4.8|0|100
C|NIO|20260130|11:39:57.432092|S|100|4.8|0|100
C|NIO|20260130|11:39:57.432113|S|100|4.8|0|100
C|NIO|20260130|11:51:14.320675|S|200|4.8|0|200
C|NIO|20260130|11:51:14.322356|S|200|4.8|0|200
C|NIO|20260130|11:51:14.322357|S|1335|4.8|0|1335
C|NIO|20260130|11:51:14.371382|S|20|4.8|0|20
C|NIO|20260130|11:51:28.345590|S|180|4.8|0|180
C|NIO|20260130|11:52:53.746028|S|200|4.8|0|200
C|NIO|20260130|11:53:14.858563|S|200|4.81|0|200
C|NIO|20260130|11:58:12.127663|S|200|4.8|0|200
C|NIO|20260130|11:59:54.700546|S|100|4.8|0|100
C|NIO|20260130|12:00:11.264859|S|200|4.8|0|200
C|NIO|20260130|12:10:11.610858|S|196|4.795|0|196
C|NIO|20260130|12:10:11.622136|S|100|4.795|0|100
C|NIO|20260130|12:16:11.936535|S|3600|4.795|0|3600
C|NIO|20260130|12:17:23.371281|S|300|4.79|0|300
C|NIO|20260130|12:17:23.371991|S|300|4.79|0|300
C|NIO|20260130|12:17:23.374882|S|49|4.79|0|49
C|NIO|20260130|12:17:23.374882|S|300|4.79|0|300
C|NIO|20260130|12:17:24.310452|S|300|4.79|0|300
C|NIO|20260130|12:35:17.373335|S|108|4.79|0|108
C|NIO|20260130|12:37:12.631729|S|29|4.785|0|29
C|NIO|20260130|12:37:12.680318|S|14|4.785|0|14
C|NIO|20260130|12:38:09.313321|S|300|4.8|0|300
C|NIO|20260130|12:38:09.313799|S|300|4.8|0|300
C|NIO|20260130|12:38:11.491350|S|300|4.8|0|300
C|NIO|20260130|12:38:13.611005|S|300|4.8|0|300
C|NIO|20260130|12:38:49.835264|S|100|4.8|0|100
C|NIO|20260130|12:38:52.402024|S|25|4.8|0|25
C|NIO|20260130|12:41:36.845010|S|175|4.8|0|175
C|NIO|20260130|12:45:26.350348|S|3100|4.79|0|3100
C|NIO|20260130|12:45:26.353073|S|100|4.79|0|100
C|NIO|20260130|12:53:51.427136|S|400|4.78|0|400
C|NIO|20260130|12:53:54.741163|S|100|4.79|0|100
C|NIO|20260130|12:53:54.742874|S|100|4.79|0|100
C|NIO|20260130|12:53:54.788985|S|100|4.79|0|100
C|NIO|20260130|12:54:29.460160|S|59|4.79|0|59
C|NIO|20260130|12:57:13.674602|S|29|4.77|0|29
C|NIO|20260130|13:17:02.290184|S|300|4.76|0|300
C|NIO|20260130|13:17:44.763184|S|14|4.755|0|14
C|NIO|20260130|13:20:17.672537|S|52|4.75|0|52
C|NIO|20260130|13:32:49.128867|S|120|4.735|0|120
C|NIO|20260130|13:32:49.128946|S|3680|4.735|0|3680
C|NIO|20260130|13:32:49.133248|S|2500|4.735|0|2500
C|NIO|20260130|13:32:49.284503|S|2500|4.735|0|2500
C|NIO|20260130|13:36:38.201488|S|400|4.74|0|400
C|NIO|20260130|13:37:46.876471|S|400|4.74|0|400
C|NIO|20260130|13:38:15.781791|S|29|4.73|0|29
C|NIO|20260130|13:38:15.798239|S|14|4.73|0|14
C|NIO|20260130|13:39:20.381869|S|37|4.73|0|37
C|NIO|20260130|13:45:19.079821|S|5|4.73|0|5
C|NIO|20260130|13:50:23.422359|S|300|4.76|0|300
C|NIO|20260130|13:50:55.588527|S|100|4.77|0|100
C|NIO|20260130|13:53:22.672802|S|100|4.765|0|100
C|NIO|20260130|14:10:46.081374|S|300|4.8|0|300
C|NIO|20260130|14:10:46.081374|S|2100|4.8|0|2100
C|NIO|20260130|14:13:12.360598|S|20|4.79|0|20
C|NIO|20260130|14:14:13.056359|S|400|4.79|0|400
C|NIO|20260130|14:16:01.568190|S|400|4.79|0|400
C|NIO|20260130|14:17:09.510669|S|400|4.79|0|400
C|NIO|20260130|14:23:09.792280|S|17|4.8|0|17
C|NIO|20260130|14:28:04.231001|S|40|4.81|0|40
C|NIO|20260130|14:29:55.804925|S|2500|4.78|0|2500
C|NIO|20260130|14:30:00.571863|S|18|4.77|0|18
C|NIO|20260130|14:30:30.105341|S|61|4.77|0|61
C|NIO|20260130|14:30:44.105761|S|61|4.76|0|61
C|NIO|20260130|14:39:48.940299|S|14|4.775|0|14
C|NIO|20260130|14:39:48.942476|S|29|4.775|0|29
C|NIO|20260130|14:40:28.005307|E|17|4.77|0|17
C|NIO|20260130|14:57:50.032638|S|290|4.77|0|290
C|NIO|20260130|15:19:15.090478|S|341|4.75|0|341
C|NIO|20260130|15:19:23.135594|S|400|4.75|0|400
C|NIO|20260130|15:19:30.999059|S|200|4.75|0|200
C|NIO|20260130|15:19:30.999344|S|200|4.75|0|200
C|NIO|20260130|15:19:32.448006|S|400|4.75|0|400
C|NIO|20260130|15:20:35.554367|S|41|4.74|0|41
C|NIO|20260130|15:20:35.555059|S|76|4.74|0|76
C|NIO|20260130|15:20:35.721455|S|283|4.74|0|283
C|NIO|20260130|15:22:02.032931|S|27|4.735|0|27
C|NIO|20260130|15:22:47.128255|S|58|4.735|0|58
C|NIO|20260130|15:23:08.569267|S|5100|4.735|0|5100
C|NIO|20260130|15:24:40.847953|S|93|4.74|0|93
C|NIO|20260130|15:25:05.505268|S|341|4.74|0|341
C|NIO|20260130|15:25:36.580488|S|341|4.74|0|341
C|NIO|20260130|15:26:10.263815|S|65|4.74|0|65
C|NIO|20260130|15:26:56.053615|S|73|4.735|0|73
C|NIO|20260130|15:26:56.056305|S|47|4.735|0|47
C|NIO|20260130|15:26:56.056358|S|1|4.735|0|1
C|NIO|20260130|15:27:50.842646|S|117|4.73|0|117
C|NIO|20260130|15:30:40.586798|S|76|4.735|0|76
C|NIO|20260130|15:31:11.063348|S|341|4.73|0|341
C|NIO|20260130|15:31:55.875008|S|100|4.73|0|100
C|NIO|20260130|15:31:55.883068|S|200|4.735|0|200
C|NIO|20260130|15:31:55.884970|S|100|4.73|0|100
C|NIO|20260130|15:31:55.905090|S|100|4.73|0|100
C|NIO|20260130|15:33:41.149231|S|400|4.74|0|400
C|NIO|20260130|15:35:26.443589|S|400|4.74|0|400
C|NIO|20260130|15:35:26.443590|S|3700|4.74|0|3700
C|NIO|20260130|15:36:31.024217|S|6|4.74|0|6
C|NIO|20260130|15:36:33.177509|S|38|4.74|0|38
C|NIO|20260130|15:37:00.659855|S|5800|4.735|0|5800
C|NIO|20260130|15:37:01.500419|S|100|4.73|0|100
C|NIO|20260130|15:37:02.765712|S|100|4.73|0|100
C|NIO|20260130|15:37:17.012696|S|200|4.73|0|200
C|NIO|20260130|15:39:03.090196|S|38|4.73|0|38
C|NIO|20260130|15:39:22.635282|S|700|4.73|0|700
C|NIO|20260130|15:39:22.994463|S|100|4.73|0|100
C|NIO|20260130|15:39:24.436427|S|100|4.73|0|100
C|NIO|20260130|15:39:27.905195|S|800|4.73|0|800
C|NIO|20260130|15:39:33.138911|S|800|4.73|0|800
C|NIO|20260130|15:39:33.493086|S|100|4.73|0|100
C|NIO|20260130|15:40:06.585100|S|100|4.725|0|100
C|NIO|20260130|15:40:07.084787|S|200|4.725|0|200
C|NIO|20260130|15:40:08.977350|S|84|4.73|0|84
C|NIO|20260130|15:40:23.877825|E|1|4.72|0|1
C|NIO|20260130|15:40:36.246324|S|900|4.73|0|900
C|NIO|20260130|15:40:36.602370|S|100|4.73|0|100
C|NIO|20260130|15:40:36.957523|S|100|4.73|0|100
C|NIO|20260130|15:40:40.805139|S|700|4.73|0|700
C|NIO|20260130|15:40:41.162255|S|100|4.73|0|100
C|NIO|20260130|15:40:42.337713|S|2616|4.73|0|2616
C|NIO|20260130|15:40:42.337714|S|400|4.73|0|400
C|NIO|20260130|15:40:42.337714|S|1084|4.73|0|1084
C|NIO|20260130|15:40:42.692747|S|300|4.73|0|300
C|NIO|20260130|15:40:45.342316|S|500|4.73|0|500
C|NIO|20260130|15:40:49.879731|S|800|4.73|0|800
C|NIO|20260130|15:40:50.238886|S|100|4.73|0|100
C|NIO|20260130|15:40:50.596103|S|100|4.73|0|100
C|NIO|20260130|15:40:54.634424|S|184|4.73|0|184
C|NIO|20260130|15:40:54.634424|S|516|4.73|0|516
C|NIO|20260130|15:40:54.991767|S|100|4.73|0|100
C|NIO|20260130|15:40:55.348666|S|100|4.73|0|100
C|NIO|20260130|15:40:59.250357|S|700|4.73|0|700
C|NIO|20260130|15:40:59.606530|S|100|4.73|0|100
C|NIO|20260130|15:41:03.288965|S|700|4.73|0|700
C|NIO|20260130|15:41:08.979330|S|600|4.73|0|600
C|NIO|20260130|15:41:08.979330|S|400|4.73|0|400
C|NIO|20260130|15:41:09.339380|S|100|4.73|0|100
C|NIO|20260130|15:41:09.698383|S|100|4.73|0|100
C|NIO|20260130|15:41:14.725487|S|100|4.73|0|100
C|NIO|20260130|15:41:14.725487|S|800|4.73|0|800
C|NIO|20260130|15:41:15.083313|S|100|4.73|0|100
C|NIO|20260130|15:41:15.438193|S|100|4.73|0|100
C|NIO|20260130|15:41:16.137231|S|200|4.73|0|200
C|NIO|20260130|15:41:16.137231|S|800|4.73|0|800
C|NIO|20260130|15:41:16.137350|S|200|4.73|0|200
C|NIO|20260130|15:41:52.136905|S|29|4.725|0|29
C|NIO|20260130|15:41:52.167428|S|14|4.725|0|14
C|NIO|20260130|15:42:26.199677|S|341|4.73|0|341
C|NIO|20260130|15:42:28.097787|S|341|4.73|0|341
C|NIO|20260130|15:42:29.698978|S|341|4.73|0|341
C|NIO|20260130|15:42:29.816147|S|1210|4.73|0|1210
C|NIO|20260130|15:42:30.899894|S|341|4.73|0|341
C|NIO|20260130|15:42:32.901496|S|341|4.73|0|341
C|NIO|20260130|15:42:33.953257|S|341|4.73|0|341
C|NIO|20260130|15:42:35.965324|S|341|4.73|0|341
C|NIO|20260130|15:42:37.705177|S|341|4.73|0|341
C|NIO|20260130|15:42:39.606662|S|341|4.73|0|341
C|NIO|20260130|15:42:40.707524|S|341|4.73|0|341
C|NIO|20260130|15:42:42.208653|S|80|4.73|0|80
C|NIO|20260130|15:42:42.208653|S|261|4.73|0|261
C|NIO|20260130|15:42:43.909965|S|341|4.73|0|341
C|NIO|20260130|15:42:45.110870|S|341|4.73|0|341
C|NIO|20260130|15:42:46.712102|S|341|4.73|0|341
C|NIO|20260130|15:42:57.700432|S|200|4.73|0|200
C|NIO|20260130|15:42:58.056278|S|100|4.73|0|100
C|NIO|20260130|15:43:01.316121|S|600|4.73|0|600
C|NIO|20260130|15:43:01.675292|S|51|4.73|0|51
C|NIO|20260130|15:43:01.675292|S|49|4.73|0|49
C|NIO|20260130|15:43:03.389403|S|300|4.73|0|300
C|NIO|20260130|15:43:03.750176|S|100|4.73|0|100
C|NIO|20260130|15:43:08.489667|S|900|4.73|0|900
C|NIO|20260130|15:43:12.657761|S|13|4.73|0|13
C|NIO|20260130|15:43:12.657761|S|400|4.73|0|400
C|NIO|20260130|15:43:12.657762|S|287|4.73|0|287
C|NIO|20260130|15:43:13.016188|S|100|4.73|0|100
C|NIO|20260130|15:43:13.372967|S|100|4.73|0|100
C|NIO|20260130|15:43:14.111214|S|100|4.73|0|100
C|NIO|20260130|15:43:14.470463|S|100|4.73|0|100
C|NIO|20260130|15:43:14.825001|S|100|4.73|0|100
C|NIO|20260130|15:45:44.088927|S|77|4.74|0|77
C|NIO|20260130|15:46:20.509037|S|1200|4.74|0|1200
C|NIO|20260130|15:46:20.864899|S|100|4.74|0|100
C|NIO|20260130|15:46:21.222826|S|100|4.74|0|100
C|NIO|20260130|15:46:22.361375|S|100|4.74|0|100
C|NIO|20260130|15:46:22.718401|S|100|4.74|0|100
C|NIO|20260130|15:46:23.074367|S|100|4.74|0|100
C|NIO|20260130|15:46:23.430180|S|100|4.74|0|100
C|NIO|20260130|15:46:23.492716|S|200|4.74|0|200
C|NIO|20260130|15:46:23.492822|S|1100|4.74|0|1100
C|NIO|20260130|15:46:24.605256|S|100|4.74|0|100
C|NIO|20260130|15:46:25.955870|S|500|4.74|0|500
C|NIO|20260130|15:46:26.251368|S|400|4.74|0|400
C|NIO|20260130|15:46:27.385292|S|100|4.74|0|100
C|NIO|20260130|15:46:28.135496|S|100|4.74|0|100
C|NIO|20260130|15:46:28.495694|S|100|4.74|0|100
C|NIO|20260130|15:46:28.849958|S|100|4.74|0|100
C|NIO|20260130|15:46:29.209574|S|100|4.74|0|100
C|NIO|20260130|15:46:29.568437|S|100|4.74|0|100
C|NIO|20260130|15:46:29.924027|S|100|4.74|0|100
C|NIO|20260130|15:46:30.280395|S|100|4.74|0|100
C|NIO|20260130|15:46:30.637330|S|100|4.74|0|100
C|NIO|20260130|15:46:31.002109|S|100|4.74|0|100
C|NIO|20260130|15:46:32.365730|S|53|4.74|0|53
C|NIO|20260130|15:46:33.137673|S|500|4.74|0|500
C|NIO|20260130|15:46:33.497840|S|100|4.74|0|100
C|NIO|20260130|15:46:33.856889|S|100|4.74|0|100
C|NIO|20260130|15:47:02.994014|S|400|4.73|0|400
C|NIO|20260130|15:47:02.994014|S|6700|4.73|0|6700
C|NIO|20260130|15:52:09.620221|S|94|4.735|0|94
C|NIO|20260130|15:52:10.615288|S|21|4.735|0|21
C|NIO|20260130|15:52:11.171439|S|90|4.735|0|90
C|NIO|20260130|15:52:20.047998|S|76|4.735|0|76
C|NIO|20260130|15:53:08.515122|S|24|4.73|0|24
C|NIO|20260130|15:53:29.387268|S|7600|4.735|0|7600
C|NIO|20260130|15:54:08.983955|S|26|4.73|0|26
C|NIO|20260130|15:54:09.033564|S|5|4.73|0|5
C|NIO|20260130|15:54:10.760213|S|105|4.73|0|105
C|NIO|20260130|15:54:10.760213|S|395|4.73|0|395
C|NIO|20260130|15:54:11.118091|S|200|4.73|0|200
C|NIO|20260130|15:54:11.477678|S|100|4.73|0|100
C|NIO|20260130|15:54:11.536744|S|100|4.725|0|100
C|NIO|20260130|15:54:11.836122|S|200|4.73|0|200
C|NIO|20260130|15:54:22.286743|S|2400|4.73|0|2400
C|NIO|20260130|15:54:22.648902|S|100|4.73|0|100
C|NIO|20260130|15:54:23.009955|S|200|4.73|0|200
C|NIO|20260130|15:54:23.369540|S|100|4.73|0|100
C|NIO|20260130|15:54:23.726009|S|100|4.73|0|100
C|NIO|20260130|15:54:28.757883|S|200|4.73|0|200
C|NIO|20260130|15:54:29.126321|S|100|4.73|0|100
C|NIO|20260130|15:54:29.486634|S|200|4.73|0|200
C|NIO|20260130|15:54:29.845985|S|100|4.73|0|100
C|NIO|20260130|15:54:30.205954|S|100|4.73|0|100
C|NIO|20260130|15:54:30.565890|S|200|4.73|0|200
C|NIO|20260130|15:54:30.929827|S|100|4.73|0|100
C|NIO|20260130|15:54:31.290928|S|200|4.73|0|200
C|NIO|20260130|15:54:31.653511|S|100|4.73|0|100
C|NIO|20260130|15:54:32.019483|S|200|4.73|0|200
C|NIO|20260130|15:54:32.400796|S|100|4.73|0|100
C|NIO|20260130|15:54:32.771374|S|200|4.73|0|200
C|NIO|20260130|15:54:33.139290|S|100|4.73|0|100
C|NIO|20260130|15:54:33.502908|S|200|4.73|0|200
C|NIO|20260130|15:54:33.864929|S|100|4.73|0|100
C|NIO|20260130|15:54:34.226691|S|200|4.73|0|200
C|NIO|20260130|15:54:34.588384|S|100|4.73|0|100
C|NIO|20260130|15:54:34.946344|S|100|4.73|0|100
C|NIO|20260130|15:54:35.306382|S|200|4.73|0|200
C|NIO|20260130|15:54:35.666695|S|100|4.73|0|100
C|NIO|20260130|15:54:36.026732|S|200|4.73|0|200
C|NIO|20260130|15:54:36.385629|S|100|4.73|0|100
C|NIO|20260130|15:54:36.745389|S|200|4.73|0|200
C|NIO|20260130|15:54:37.123330|S|100|4.73|0|100
C|NIO|20260130|15:54:37.480754|S|200|4.73|0|200
C|NIO|20260130|15:54:37.840194|S|100|4.73|0|100
C|NIO|20260130|15:54:38.201436|S|100|4.73|0|100
C|NIO|20260130|15:54:38.563222|S|200|4.73|0|200
C|NIO|20260130|15:54:38.923155|S|100|4.73|0|100
C|NIO|20260130|15:54:39.290576|S|200|4.73|0|200
C|NIO|20260130|15:54:39.648131|S|100|4.73|0|100
C|NIO|20260130|15:54:40.008458|S|200|4.73|0|200
C|NIO|20260130|15:54:42.944600|S|100|4.73|0|100
C|NIO|20260130|15:54:43.303772|S|200|4.73|0|200
C|NIO|20260130|15:54:43.665584|S|100|4.73|0|100
C|NIO|20260130|15:54:44.263817|S|100|4.73|0|100
C|NIO|20260130|15:54:44.624122|S|100|4.73|0|100
C|NIO|20260130|15:54:45.908317|S|2105|4.725|0|2105
C|NIO|20260130|15:54:45.908385|S|4495|4.725|0|4495
C|NIO|20260130|15:55:30.794482|S|6600|4.725|0|6600
C|NIO|20260130|15:55:30.794483|S|1041|4.73|0|1041
C|NIO|20260130|15:56:16.872730|S|300|4.725|0|300
C|NIO|20260130|15:56:32.544932|S|89|4.72|0|89
C|NIO|20260130|15:56:32.544932|S|18|4.72|0|18
C|NIO|20260130|15:56:32.546532|S|100|4.72|0|100
C|NIO|20260130|15:56:32.547018|S|341|4.72|0|341
C|NIO|20260130|15:56:33.561533|S|197|4.715|0|197
C|NIO|20260130|15:56:33.693105|S|341|4.715|0|341
C|NIO|20260130|15:56:34.565871|S|197|4.715|0|197
C|NIO|20260130|15:56:35.283138|S|341|4.715|0|341
C|NIO|20260130|15:56:35.492138|S|1297|4.71|0|1297
C|NIO|20260130|15:56:35.572578|S|197|4.715|0|197
C|NIO|20260130|15:56:36.384125|S|341|4.715|0|341
C|NIO|20260130|15:56:36.573741|S|197|4.715|0|197
C|NIO|20260130|15:56:37.485090|S|341|4.715|0|341
C|NIO|20260130|15:56:37.574884|S|197|4.715|0|197
C|NIO|20260130|15:56:38.576101|S|197|4.715|0|197
C|NIO|20260130|15:56:39.086346|S|341|4.715|0|341
C|NIO|20260130|15:56:39.577302|S|197|4.715|0|197
C|NIO|20260130|15:56:40.578503|S|197|4.715|0|197
C|NIO|20260130|15:56:41.579650|S|197|4.715|0|197
C|NIO|20260130|15:56:42.580826|S|197|4.715|0|197
C|NIO|20260130|15:56:43.582043|S|197|4.715|0|197
C|NIO|20260130|15:56:44.583311|S|197|4.715|0|197
C|NIO|20260130|15:56:45.584438|S|197|4.715|0|197
C|NIO|20260130|15:56:46.585553|S|197|4.715|0|197
C|NIO|20260130|15:56:47.124795|S|26|4.71|0|26
C|NIO|20260130|15:56:47.124795|S|100|4.71|0|100
C|NIO|20260130|15:57:02.149174|S|1400|4.71|0|1400
C|NIO|20260130|15:57:05.920468|S|3200|4.71|0|3200
C|NIO|20260130|15:58:30.636620|S|50|4.7|0|50
C|NIO|20260130|15:58:30.636620|S|18|4.7|0|18
C|NIO|20260130|15:58:30.636620|S|100|4.7|0|100
C|NIO|20260130|15:58:59.112060|S|1600|4.71|0|1600
C|NIO|20260130|15:59:01.286700|S|1900|4.71|0|1900
C|NIO|20260130|15:59:02.884920|S|100|4.705|0|100
C|NIO|20260130|15:59:02.884920|S|1200|4.71|0|1200
C|NIO|20260130|15:59:06.657963|S|3000|4.71|0|3000
C|NIO|20260130|15:59:06.657964|S|300|4.71|0|300
C|NIO|20260130|15:59:28.748331|S|400|4.71|0|400
C|NIO|20260130|15:59:28.748331|S|8900|4.71|0|8900
C|NIO|20260130|15:59:28.748331|S|3000|4.71|0|3000
C|NIO|20260130|15:59:28.758525|S|2250|4.71|0|2250
C|NIO|20260130|15:59:39.549623|S|10|4.71|0|10
C|NIO|20260130|15:59:40.736290|S|2990|4.71|0|2990
C|NIO|20260130|15:59:40.736290|S|2200|4.71|0|2200
C|NIO|20260130|15:59:40.736291|S|400|4.71|0|400
C|NIO|20260130|15:59:40.737036|S|100|4.705|0|100
C|NIO|20260130|15:59:40.745512|S|2159|4.71|0|2159
C|NIO|20260130|15:59:48.629451|S|70|4.705|0|70
C|NIO|20260130|15:59:49.167982|S|3600|4.71|0|3600
C|NIO|20260130|15:59:49.627426|S|3|4.705|0|3
C|NIO|20260130|15:59:50.245862|S|45|4.705|0|45
C|NIO|20260130|15:59:50.332631|S|24|4.705|0|24
C|NIO|20260130|15:59:54.496415|S|25|4.705|0|25
C|NIO|20260130|15:59:56.510506|S|51|4.705|0|51
C|NIO|20260130|15:59:59.800762|S|3600|4.705|0|3600
C|NIO|20260130|15:59:59.800883|S|1176|4.7|0|1176
C|NIO|20260130|15:59:59.800883|S|2982|4.705|0|2982
C|NIQ|20260130|09:30:24.198133|S|1|17.07|0|1
C|NIQ|20260130|10:18:34.057919|S|100|16.95|0|100
C|NIQ|20260130|10:43:23.080229|S|50|17.12|0|50
C|NIQ|20260130|10:56:35.286960|S|20|17.11|0|20
C|NIQ|20260130|10:58:56.259664|S|6|17.14|0|6
C|NIQ|20260130|11:51:11.463493|S|100|17|0|100
C|NIQ|20260130|11:53:26.253340|S|200|16.98|0|200
C|NIQ|20260130|12:29:36.426460|S|100|16.96|0|100
C|NIQ|20260130|12:59:45.404791|S|100|16.88|0|100
C|NIQ|20260130|12:59:47.271444|S|100|16.88|0|100
C|NIQ|20260130|12:59:53.040889|S|100|16.88|0|100
C|NIQ|20260130|12:59:54.470293|S|100|16.88|0|100
C|NIQ|20260130|12:59:55.471201|S|100|16.88|0|100
C|NIQ|20260130|13:01:30.833349|S|100|16.88|0|100
C|NIQ|20260130|14:29:49.531074|S|1|16.9|0|1
C|NIQ|20260130|15:20:12.633545|S|35|16.78|0|35
C|NIQ|20260130|15:35:14.764243|S|500|16.91|0|500
C|NIQ|20260130|15:54:21.067202|S|100|16.95|0|100
C|NIQ|20260130|15:56:12.604714|S|80|16.95|0|80
C|NIQ|20260130|15:57:07.759616|S|144|16.96|0|144
C|NIQ|20260130|15:57:07.759616|S|80|16.96|0|80
C|NIQ|20260130|15:57:07.760446|S|126|16.955|0|126
C|NIQ|20260130|15:58:40.562499|S|129|16.99|0|129
C|NIQ|20260130|15:58:40.562730|S|50|16.99|0|50
C|NIQ|20260130|15:59:44.826814|S|150|17.01|0|150
C|NIQ|20260130|15:59:44.826844|S|50|17.01|0|50
C|NIQ|20260130|15:59:44.826845|S|100|17.01|0|100
C|NIU|20260130|09:31:18.512588|S|3|3.215|0|3
C|NIU|20260130|09:31:18.523427|S|155|3.23|0|155
C|NIU|20260130|09:55:22.552820|S|100|3.26|0|100
C|NIU|20260130|09:55:22.564138|S|100|3.26|0|100
C|NIU|20260130|09:55:22.565774|S|100|3.26|0|100
C|NIU|20260130|10:00:00.066500|S|100|3.285|0|100
C|NIU|20260130|10:00:00.082191|S|100|3.285|0|100
C|NIU|20260130|10:47:16.606947|S|5|3.31|0|5
C|NIU|20260130|12:44:59.823782|S|100|3.33|0|100
C|NIU|20260130|12:52:19.179816|S|9|3.33|0|9
C|NIU|20260130|14:21:37.876957|S|100|3.35|0|100
C|NIU|20260130|14:21:37.876957|S|3|3.35|0|3
C|NIU|20260130|15:27:13.747198|S|15|3.33|0|15
C|NIU|20260130|15:33:19.951485|S|32|3.33|0|32
C|NIU|20260130|15:34:39.664137|S|15|3.33|0|15
C|NIU|20260130|15:34:53.765052|S|27|3.33|0|27
C|NIU|20260130|15:57:39.049326|S|400|3.31|0|400
C|NIU|20260130|15:57:39.049478|S|400|3.31|0|400
C|NIU|20260130|15:57:39.049550|S|25|3.31|0|25
C|NIU|20260130|15:57:39.049635|S|25|3.31|0|25
C|NIU|20260130|15:57:39.049754|S|25|3.31|0|25
C|NIU|20260130|15:57:39.049843|S|313|3.31|0|313
C|NIU|20260130|15:57:39.050294|S|24|3.305|0|24
C|NIU|20260130|15:59:56.404431|S|7|3.32|0|7
C|NIU|20260130|15:59:58.599872|S|7|3.31|0|7
C|NIU|20260130|15:59:58.644966|S|200|3.32|0|200
C|NIXX|20260130|10:09:15.677915|S|200|.817|0|200
C|NJAN|20260130|14:48:49.200803|S|200|55.26|0|200
C|NJAN|20260130|14:49:27.062612|S|200|55.26|0|200
C|NJNK|20260130|15:59:11.306518|S|100|20.29|0|100
C|NJNK|20260130|15:59:20.770308|S|100|20.29|0|100
C|NJNK|20260130|15:59:20.770897|S|100|20.29|0|100
C|NJR|20260130|12:34:49.239604|S|38|48.99|0|38
C|NJR|20260130|12:58:19.074636|S|19|49.07|0|19
C|NJR|20260130|13:21:45.079694|S|1|49.08|0|1
C|NJR|20260130|13:21:45.079708|S|1|49.08|0|1
C|NJR|20260130|13:21:45.079709|S|19|49.08|0|19
C|NJR|20260130|13:25:50.138208|S|75|49.24|0|75
C|NJR|20260130|13:41:00.043766|S|75|49.28|0|75
C|NJR|20260130|13:49:36.867474|S|75|49.21|0|75
C|NJR|20260130|15:13:02.538868|S|2|49.28|0|2
C|NJR|20260130|15:13:40.320080|S|2|49.29|0|2
C|NJR|20260130|15:13:54.721582|S|2|49.29|0|2
C|NJR|20260130|15:14:27.938303|S|2|49.28|0|2
C|NJR|20260130|15:14:47.663387|S|2|49.28|0|2
C|NJR|20260130|15:15:33.380864|S|1|49.28|0|1
C|NJR|20260130|15:57:19.912473|S|95|49.55|0|95
C|NJR|20260130|15:59:31.594965|S|100|49.46|0|100
C|NKE|20260130|09:30:01.637231|S|100|62.225|0|100
C|NKE|20260130|09:30:46.622134|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622169|S|8|62.26|0|8
C|NKE|20260130|09:30:46.622169|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622170|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622172|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622173|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622215|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622216|S|8|62.26|0|8
C|NKE|20260130|09:30:46.622216|S|9|62.26|0|9
C|NKE|20260130|09:30:46.622218|S|100|62.26|0|100
C|NKE|20260130|09:30:46.622219|S|21|62.26|0|21
C|NKE|20260130|09:30:46.668098|S|2|62.4|0|2
C|NKE|20260130|09:33:30.085555|S|125|62.25|0|125
C|NKE|20260130|09:33:53.838406|S|65|62.03|0|65
C|NKE|20260130|09:33:53.838478|S|58|62.03|0|58
C|NKE|20260130|09:35:19.871148|S|100|61.99|0|100
C|NKE|20260130|09:36:14.231275|S|125|62.04|0|125
C|NKE|20260130|09:39:03.126984|S|300|61.67|0|300
C|NKE|20260130|09:39:03.127156|S|125|61.68|0|125
C|NKE|20260130|09:39:03.127337|S|75|61.68|0|75
C|NKE|20260130|09:39:40.348858|S|1|61.65|0|1
C|NKE|20260130|09:40:28.625401|S|125|61.58|0|125
C|NKE|20260130|09:40:57.813059|S|100|61.53|0|100
C|NKE|20260130|09:41:21.255696|S|51|61.38|0|51
C|NKE|20260130|09:41:21.255758|S|149|61.38|0|149
C|NKE|20260130|09:42:14.500817|S|100|61.53|0|100
C|NKE|20260130|09:42:43.981271|S|100|61.63|0|100
C|NKE|20260130|09:42:53.739200|S|100|61.625|0|100
C|NKE|20260130|09:42:53.739332|S|100|61.63|0|100
C|NKE|20260130|09:49:01.142815|S|200|61.855|0|200
C|NKE|20260130|09:49:01.142985|S|100|61.855|0|100
C|NKE|20260130|09:56:43.528558|S|47|61.84|0|47
C|NKE|20260130|09:58:31.813628|S|100|61.99|0|100
C|NKE|20260130|10:00:56.649077|S|60|62.06|0|60
C|NKE|20260130|10:00:56.649077|S|1|62.06|0|1
C|NKE|20260130|10:03:06.120103|S|96|61.93|0|96
C|NKE|20260130|10:04:39.111255|S|100|61.92|0|100
C|NKE|20260130|10:12:01.446616|S|100|62.015|0|100
C|NKE|20260130|10:13:44.008909|S|421|62.015|0|421
C|NKE|20260130|10:13:44.045895|S|100|62.07|0|100
C|NKE|20260130|10:13:47.223208|S|25|62.07|0|25
C|NKE|20260130|10:16:46.732845|S|100|61.86|0|100
C|NKE|20260130|10:19:17.128192|S|125|61.92|0|125
C|NKE|20260130|10:19:17.128308|S|75|61.92|0|75
C|NKE|20260130|10:23:58.312018|S|100|62.03|0|100
C|NKE|20260130|10:32:32.499111|S|100|61.82|0|100
C|NKE|20260130|10:34:17.335685|S|100|61.88|0|100
C|NKE|20260130|10:35:19.505737|S|100|61.88|0|100
C|NKE|20260130|10:45:18.588052|S|100|61.915|0|100
C|NKE|20260130|10:48:20.283836|S|15|61.89|0|15
C|NKE|20260130|10:52:14.231724|S|100|61.79|0|100
C|NKE|20260130|10:52:38.298143|S|16|61.835|0|16
C|NKE|20260130|10:53:38.069851|S|100|61.805|0|100
C|NKE|20260130|10:53:38.069913|S|125|61.81|0|125
C|NKE|20260130|10:53:38.077314|S|100|61.805|0|100
C|NKE|20260130|10:53:38.077368|S|125|61.805|0|125
C|NKE|20260130|10:53:38.077382|S|75|61.805|0|75
C|NKE|20260130|10:53:38.078918|S|100|61.81|0|100
C|NKE|20260130|11:04:20.027961|S|70|61.8|0|70
C|NKE|20260130|11:05:55.376650|S|100|61.73|0|100
C|NKE|20260130|11:09:20.749266|S|100|61.735|0|100
C|NKE|20260130|11:09:20.749289|S|2|61.74|0|2
C|NKE|20260130|11:09:20.749299|S|2|61.74|0|2
C|NKE|20260130|11:10:46.745134|S|3|61.68|0|3
C|NKE|20260130|11:10:53.162045|S|7|61.68|0|7
C|NKE|20260130|11:13:41.566449|S|100|61.69|0|100
C|NKE|20260130|11:15:09.749810|E|100|61.805|0|100
C|NKE|20260130|11:18:23.014737|S|86|61.805|0|86
C|NKE|20260130|11:20:08.226923|S|100|61.78|0|100
C|NKE|20260130|11:31:28.779615|S|100|61.805|0|100
C|NKE|20260130|11:32:45.126802|S|100|61.71|0|100
C|NKE|20260130|11:36:50.522948|S|100|61.62|0|100
C|NKE|20260130|12:09:00.095638|S|100|61.505|0|100
C|NKE|20260130|12:09:00.096820|S|100|61.51|0|100
C|NKE|20260130|12:23:55.045441|S|18|61.54|0|18
C|NKE|20260130|12:23:55.045513|S|48|61.54|0|48
C|NKE|20260130|12:28:44.232771|S|15|61.56|0|15
C|NKE|20260130|12:28:44.232805|S|185|61.56|0|185
C|NKE|20260130|12:29:05.085828|S|1|61.55|0|1
C|NKE|20260130|12:35:16.184344|S|100|61.35|0|100
C|NKE|20260130|12:49:11.036203|S|100|61.335|0|100
C|NKE|20260130|12:49:14.125229|S|100|61.32|0|100
C|NKE|20260130|13:03:19.572512|S|70|61.16|0|70
C|NKE|20260130|13:06:02.338612|S|100|61.34|0|100
C|NKE|20260130|13:07:08.416315|S|100|61.32|0|100
C|NKE|20260130|13:26:49.376153|S|100|61.285|0|100
C|NKE|20260130|13:28:09.662975|S|100|61.245|0|100
C|NKE|20260130|13:30:03.352449|S|100|61.22|0|100
C|NKE|20260130|13:32:30.595219|S|100|61.115|0|100
C|NKE|20260130|13:39:17.633344|S|100|61.015|0|100
C|NKE|20260130|13:39:32.907314|S|100|61.02|0|100
C|NKE|20260130|13:40:54.229351|S|100|61.155|0|100
C|NKE|20260130|13:40:54.389825|S|100|61.135|0|100
C|NKE|20260130|13:40:54.389871|S|100|61.135|0|100
C|NKE|20260130|13:40:54.389893|S|100|61.135|0|100
C|NKE|20260130|13:40:54.389912|S|100|61.14|0|100
C|NKE|20260130|13:40:54.389937|S|100|61.14|0|100
C|NKE|20260130|13:40:55.682194|S|88|61.16|0|88
C|NKE|20260130|13:58:24.633466|S|100|61.35|0|100
C|NKE|20260130|13:58:57.184911|S|100|61.455|0|100
C|NKE|20260130|13:59:22.519277|S|100|61.5|0|100
C|NKE|20260130|14:01:04.150931|S|100|61.675|0|100
C|NKE|20260130|14:01:09.332881|S|100|61.68|0|100
C|NKE|20260130|14:14:34.899709|S|9|61.565|0|9
C|NKE|20260130|14:29:40.785188|S|100|61.625|0|100
C|NKE|20260130|14:29:40.785201|S|125|61.625|0|125
C|NKE|20260130|14:29:40.785367|S|75|61.625|0|75
C|NKE|20260130|14:29:54.156859|S|100|61.535|0|100
C|NKE|20260130|14:30:20.475941|S|60|61.6|0|60
C|NKE|20260130|14:31:05.636290|S|100|61.4|0|100
C|NKE|20260130|14:35:58.232972|S|23|61.54|0|23
C|NKE|20260130|14:35:58.232984|S|77|61.54|0|77
C|NKE|20260130|14:36:00.301391|S|100|61.55|0|100
C|NKE|20260130|14:37:01.626588|S|37|61.53|0|37
C|NKE|20260130|14:56:24.687222|S|100|61.78|0|100
C|NKE|20260130|14:57:08.501314|S|100|61.81|0|100
C|NKE|20260130|14:57:09.199015|S|27|61.795|0|27
C|NKE|20260130|14:58:17.569216|S|65|61.81|0|65
C|NKE|20260130|14:58:36.201359|S|100|61.81|0|100
C|NKE|20260130|14:58:36.205937|S|100|61.82|0|100
C|NKE|20260130|15:07:15.735854|S|9|61.59|0|9
C|NKE|20260130|15:08:38.767682|S|100|61.61|0|100
C|NKE|20260130|15:16:11.837924|S|58|61.64|0|58
C|NKE|20260130|15:16:52.609852|S|2|61.63|0|2
C|NKE|20260130|15:19:13.128251|S|3|61.575|0|3
C|NKE|20260130|15:20:00.473964|S|1|61.605|0|1
C|NKE|20260130|15:30:53.159943|S|90|61.66|0|90
C|NKE|20260130|15:30:55.306603|S|100|61.665|0|100
C|NKE|20260130|15:39:10.267156|S|100|61.68|0|100
C|NKE|20260130|15:45:59.003819|S|100|61.7|0|100
C|NKE|20260130|15:45:59.624605|S|2|61.69|0|2
C|NKE|20260130|15:46:34.037545|S|6|61.71|0|6
C|NKE|20260130|15:47:02.935024|S|200|61.705|0|200
C|NKE|20260130|15:47:03.180650|S|46|61.705|0|46
C|NKE|20260130|15:47:03.181905|S|46|61.705|0|46
C|NKE|20260130|15:49:06.400126|S|100|61.76|0|100
C|NKE|20260130|15:49:18.056183|S|100|61.765|0|100
C|NKE|20260130|15:49:40.042172|S|100|61.765|0|100
C|NKE|20260130|15:52:39.857206|S|100|61.845|0|100
C|NKE|20260130|15:52:39.857879|S|100|61.845|0|100
C|NKE|20260130|15:52:49.806349|S|100|61.83|0|100
C|NKE|20260130|15:52:54.738519|S|100|61.8|0|100
C|NKE|20260130|15:53:00.873015|S|100|61.8|0|100
C|NKE|20260130|15:53:13.757583|S|48|61.81|0|48
C|NKE|20260130|15:53:13.757660|S|54|61.81|0|54
C|NKE|20260130|15:53:13.758054|S|54|61.81|0|54
C|NKE|20260130|15:54:30.001079|S|63|61.745|0|63
C|NKE|20260130|15:54:30.467200|S|100|61.74|0|100
C|NKE|20260130|15:54:30.467200|S|100|61.74|0|100
C|NKE|20260130|15:54:34.631482|S|300|61.735|0|300
C|NKE|20260130|15:54:38.324041|S|200|61.735|0|200
C|NKE|20260130|15:54:38.545396|S|100|61.735|0|100
C|NKE|20260130|15:55:47.581145|S|200|61.78|0|200
C|NKE|20260130|15:57:04.052537|S|100|61.78|0|100
C|NKE|20260130|15:57:30.191136|S|100|61.87|0|100
C|NKE|20260130|15:57:41.287693|S|457|61.87|0|457
C|NKE|20260130|15:58:16.544802|S|100|61.855|0|100
C|NKE|20260130|15:58:16.545344|S|100|61.855|0|100
C|NKE|20260130|15:58:48.476846|S|100|61.89|0|100
C|NKE|20260130|15:59:08.482190|S|200|61.89|0|200
C|NKE|20260130|15:59:25.439673|S|200|61.875|0|200
C|NKE|20260130|15:59:40.597720|S|100|61.85|0|100
C|NKE|20260130|15:59:40.597720|S|100|61.845|0|100
C|NKE|20260130|15:59:40.597720|S|100|61.85|0|100
C|NKE|20260130|15:59:41.005363|S|100|61.83|0|100
C|NKE|20260130|15:59:46.409727|S|100|61.83|0|100
C|NKE|20260130|15:59:50.183626|S|47|61.83|0|47
C|NKE|20260130|15:59:57.889921|S|5|61.815|0|5
C|NKE|20260130|15:59:58.042551|S|1|61.82|0|1
C|NKLR|20260130|09:32:48.803478|E|138|5.04|0|138
C|NKLR|20260130|09:32:48.803478|E|58|5.04|0|58
C|NKLR|20260130|09:55:49.321760|E|30|5.14|0|30
C|NKLR|20260130|11:26:08.240915|S|100|4.97|0|100
C|NKLR|20260130|13:17:47.751105|S|100|4.9|0|100
C|NKLR|20260130|13:59:00.911929|E|61|5|0|61
C|NKLR|20260130|15:59:21.027685|S|10|4.97|0|10
C|NKTR|20260130|09:40:27.930109|S|25|34.885|0|25
C|NKTR|20260130|09:40:27.930186|S|25|34.885|0|25
C|NKTR|20260130|10:51:22.011594|S|25|34.49|0|25
C|NKTR|20260130|10:51:22.011667|S|25|34.49|0|25
C|NKTR|20260130|12:08:22.785937|S|25|35.67|0|25
C|NKTR|20260130|12:17:30.237205|S|100|36.59|0|100
C|NKTR|20260130|12:18:49.255433|S|10|36.51|0|10
C|NKTR|20260130|14:02:44.674399|S|100|36.55|0|100
C|NKTR|20260130|14:25:53.534182|S|34|36.98|0|34
C|NKTR|20260130|14:25:53.534182|S|66|36.99|0|66
C|NKTR|20260130|14:25:53.538816|S|34|36.99|0|34
C|NKTR|20260130|14:51:46.090495|S|40|37.545|0|40
C|NKTR|20260130|15:23:02.132807|S|64|37.02|0|64
C|NKTR|20260130|15:23:02.133560|S|136|37.02|0|136
C|NKTR|20260130|15:52:03.031817|S|93|37.2|0|93
C|NKTR|20260130|15:52:03.031817|S|286|37.2|0|286
C|NKTR|20260130|15:52:03.031895|S|100|37.2|0|100
C|NKTR|20260130|15:52:03.031964|S|21|37.2|0|21
C|NKTR|20260130|15:53:33.294309|S|300|37.18|0|300
C|NKTR|20260130|15:55:00.136182|S|93|37.1|0|93
C|NKTR|20260130|15:55:00.136183|S|200|37.1|0|200
C|NKTX|20260130|09:40:37.892908|S|4|2.4|0|4
C|NKTX|20260130|09:48:13.106565|S|1|2.4|0|1
C|NKTX|20260130|09:48:13.106565|S|6|2.4|0|6
C|NKTX|20260130|09:48:13.106565|S|10|2.4|0|10
C|NKTX|20260130|09:48:35.693832|S|20|2.4|0|20
C|NKTX|20260130|09:49:52.113126|S|1|2.4|0|1
C|NKTX|20260130|09:53:00.597092|S|1|2.39|0|1
C|NKTX|20260130|10:00:10.159897|S|1|2.36|0|1
C|NKTX|20260130|10:10:00.246972|S|1|2.37|0|1
C|NKTX|20260130|10:26:58.372040|S|13|2.33|0|13
C|NKTX|20260130|10:29:01.262199|S|3|2.32|0|3
C|NKTX|20260130|10:29:01.262199|S|97|2.32|0|97
C|NKTX|20260130|10:47:49.951537|S|7|2.3|0|7
C|NKTX|20260130|10:47:49.958607|S|3|2.3|0|3
C|NKTX|20260130|10:52:14.104569|S|10|2.29|0|10
C|NKTX|20260130|10:53:57.376815|S|10|2.29|0|10
C|NKTX|20260130|10:53:57.376815|S|1|2.29|0|1
C|NKTX|20260130|11:00:14.290373|S|8|2.28|0|8
C|NKTX|20260130|11:10:34.061707|S|84|2.225|0|84
C|NKTX|20260130|11:10:34.061728|S|12|2.225|0|12
C|NKTX|20260130|11:10:34.061947|S|200|2.225|0|200
C|NKTX|20260130|11:10:34.062038|S|4|2.225|0|4
C|NKTX|20260130|11:11:22.366444|S|100|2.21|0|100
C|NKTX|20260130|11:11:22.369555|S|100|2.21|0|100
C|NKTX|20260130|11:15:10.396279|S|1|2.21|0|1
C|NKTX|20260130|11:26:09.273759|S|6|2.22|0|6
C|NKTX|20260130|11:37:59.756144|S|100|2.24|0|100
C|NKTX|20260130|11:39:00.107521|S|1|2.24|0|1
C|NKTX|20260130|11:46:40.934697|S|1|2.27|0|1
C|NKTX|20260130|11:54:21.620841|S|100|2.25|0|100
C|NKTX|20260130|12:14:45.518967|S|10|2.25|0|10
C|NKTX|20260130|12:33:30.981872|S|1|2.27|0|1
C|NKTX|20260130|12:34:58.898808|S|1|2.27|0|1
C|NKTX|20260130|12:43:16.590086|S|1|2.25|0|1
C|NKTX|20260130|12:44:25.090891|S|89|2.26|0|89
C|NKTX|20260130|12:51:29.613167|S|60|2.26|0|60
C|NKTX|20260130|12:52:54.182451|S|10|2.25|0|10
C|NKTX|20260130|12:53:01.967580|S|1|2.25|0|1
C|NKTX|20260130|12:53:57.709468|S|10|2.25|0|10
C|NKTX|20260130|12:55:07.688271|S|10|2.25|0|10
C|NKTX|20260130|12:55:22.295670|S|1|2.26|0|1
C|NKTX|20260130|13:04:34.425490|S|100|2.25|0|100
C|NKTX|20260130|13:05:04.384817|S|66|2.25|0|66
C|NKTX|20260130|13:07:09.054522|S|1|2.24|0|1
C|NKTX|20260130|13:08:19.540703|S|41|2.24|0|41
C|NKTX|20260130|13:09:02.722194|S|30|2.23|0|30
C|NKTX|20260130|13:15:19.567492|S|10|2.22|0|10
C|NKTX|20260130|13:18:24.885054|S|11|2.22|0|11
C|NKTX|20260130|13:30:09.762561|S|1|2.22|0|1
C|NKTX|20260130|13:51:40.256563|S|84|2.21|0|84
C|NKTX|20260130|13:51:40.256564|S|16|2.21|0|16
C|NKTX|20260130|14:12:29.970039|S|100|2.255|0|100
C|NKTX|20260130|14:17:41.307253|S|11|2.26|0|11
C|NKTX|20260130|14:21:31.429393|S|39|2.27|0|39
C|NKTX|20260130|14:29:48.915632|S|31|2.26|0|31
C|NKTX|20260130|14:31:28.113650|S|100|2.24|0|100
C|NKTX|20260130|14:33:16.237913|S|10|2.24|0|10
C|NKTX|20260130|14:35:24.886906|S|10|2.24|0|10
C|NKTX|20260130|14:36:55.933939|S|14|2.24|0|14
C|NKTX|20260130|14:42:11.921878|S|10|2.25|0|10
C|NKTX|20260130|14:44:28.565194|S|2|2.24|0|2
C|NKTX|20260130|14:44:31.507340|S|100|2.24|0|100
C|NKTX|20260130|14:47:28.740010|S|1|2.23|0|1
C|NKTX|20260130|14:47:42.565878|S|10|2.23|0|10
C|NKTX|20260130|14:49:02.825331|S|10|2.23|0|10
C|NKTX|20260130|14:50:02.117730|S|1|2.23|0|1
C|NKTX|20260130|14:51:59.587896|S|10|2.23|0|10
C|NKTX|20260130|14:51:59.587896|S|1|2.23|0|1
C|NKTX|20260130|14:57:31.419845|S|1|2.23|0|1
C|NKTX|20260130|14:57:54.646124|S|10|2.23|0|10
C|NKTX|20260130|14:58:48.790993|S|10|2.23|0|10
C|NKTX|20260130|15:00:39.435894|S|10|2.22|0|10
C|NKTX|20260130|15:01:26.862098|S|100|2.22|0|100
C|NKTX|20260130|15:08:07.525400|S|10|2.2|0|10
C|NKTX|20260130|15:09:01.735677|S|10|2.2|0|10
C|NKTX|20260130|15:09:53.922875|S|10|2.2|0|10
C|NKTX|20260130|15:10:44.279869|S|10|2.2|0|10
C|NKTX|20260130|15:11:43.147512|S|10|2.2|0|10
C|NKTX|20260130|15:12:26.792232|S|1|2.2|0|1
C|NKTX|20260130|15:12:28.061004|S|10|2.2|0|10
C|NKTX|20260130|15:19:12.710124|S|1|2.19|0|1
C|NKTX|20260130|15:45:32.295868|S|64|2.21|0|64
C|NKTX|20260130|15:45:32.295869|S|300|2.21|0|300
C|NKTX|20260130|15:45:35.836169|S|2|2.21|0|2
C|NKTX|20260130|15:49:34.419732|S|100|2.2|0|100
C|NKTX|20260130|15:52:10.035910|S|117|2.2|0|117
C|NKTX|20260130|15:56:30.027920|S|13|2.21|0|13
C|NKTX|20260130|15:58:57.087750|S|300|2.21|0|300
C|NKTX|20260130|15:59:56.459803|S|72|2.22|0|72
C|NKTX|20260130|15:59:57.586841|S|32|2.215|0|32
C|NLOP|20260130|10:40:45.016790|S|100|19.26|0|100
C|NLOP|20260130|11:34:09.303115|S|18|19.18|0|18
C|NLOP|20260130|11:50:46.809608|S|26|19.22|0|26
C|NLOP|20260130|12:00:14.632183|S|43|19.22|0|43
C|NLOP|20260130|12:01:58.324808|S|4|19.22|0|4
C|NLOP|20260130|12:25:08.385658|S|5|19.16|0|5
C|NLR|20260130|09:56:54.513603|S|100|156.05|0|100
C|NLR|20260130|12:39:15.288451|S|2|150|0|2
C|NLR|20260130|13:16:41.765432|S|15|147.9|0|15
C|NLR|20260130|13:17:01.905930|S|9|147.9|0|9
C|NLR|20260130|13:17:01.905930|S|5|147.9|0|5
C|NLR|20260130|13:17:42.302905|S|50|147.89|0|50
C|NLR|20260130|13:33:05.494912|S|20|146.93|0|20
C|NLR|20260130|13:33:05.494912|S|20|146.95|0|20
C|NLR|20260130|13:47:32.341796|S|3|147.38|0|3
C|NLR|20260130|13:48:25.340982|S|3|147.51|0|3
C|NLR|20260130|13:48:37.343417|S|3|147.54|0|3
C|NLR|20260130|13:52:41.648187|S|9|148.53|0|9
C|NLR|20260130|14:15:52.507324|S|100|149.81|0|100
C|NLR|20260130|14:18:36.541629|S|70|150.29|0|70
C|NLR|20260130|14:18:36.541629|S|30|150.33|0|30
C|NLR|20260130|14:49:29.732784|S|100|149.965|0|100
C|NLR|20260130|14:49:55.387545|S|100|150.23|0|100
C|NLR|20260130|15:37:44.233497|S|6|148.41|0|6
C|NLR|20260130|15:48:09.644997|S|69|149.09|0|69
C|NLR|20260130|15:48:09.644997|S|100|149.11|0|100
C|NLR|20260130|15:58:05.578927|S|100|148.61|0|100
C|NLR|20260130|15:58:06.076656|S|20|148.6|0|20
C|NLR|20260130|15:58:16.073530|S|15|148.72|0|15
C|NLR|20260130|15:58:18.073386|S|1|148.72|0|1
C|NLR|20260130|15:59:00.069051|S|97|148.67|0|97
C|NLR|20260130|15:59:00.069051|S|3|148.64|0|3
C|NLR|20260130|15:59:00.069064|S|43|148.64|0|43
C|NLR|20260130|15:59:00.069064|S|57|148.61|0|57
C|NLR|20260130|15:59:00.117160|S|100|148.58|0|100
C|NLR|20260130|15:59:02.063324|S|100|148.61|0|100
C|NLR|20260130|15:59:02.063324|S|100|148.6|0|100
C|NLR|20260130|15:59:02.063334|S|100|148.6|0|100
C|NLR|20260130|15:59:06.060643|S|100|148.62|0|100
C|NLR|20260130|15:59:55.890153|S|9|148.895|0|9
C|NLY|20260130|09:30:10.266698|S|200|24.005|0|200
C|NLY|20260130|09:30:38.483241|S|1|23.98|0|1
C|NLY|20260130|09:30:43.313393|S|150|23.9|0|150
C|NLY|20260130|09:31:47.150871|S|400|23.905|0|400
C|NLY|20260130|09:31:50.086774|S|400|23.9|0|400
C|NLY|20260130|09:37:02.925085|S|200|23.59|0|200
C|NLY|20260130|09:37:02.945798|S|220|23.595|0|220
C|NLY|20260130|09:40:25.050409|S|170|23.5|0|170
C|NLY|20260130|09:41:20.674839|S|2|23.51|0|2
C|NLY|20260130|09:41:20.749138|S|170|23.5|0|170
C|NLY|20260130|09:41:23.998791|S|170|23.52|0|170
C|NLY|20260130|09:42:36.972555|S|23|23.425|0|23
C|NLY|20260130|09:47:01.400059|S|100|23.31|0|100
C|NLY|20260130|09:47:34.764769|S|2|23.3|0|2
C|NLY|20260130|09:48:57.976643|S|100|23.29|0|100
C|NLY|20260130|09:51:47.381887|S|226|23.25|0|226
C|NLY|20260130|09:51:47.381899|S|28|23.25|0|28
C|NLY|20260130|09:51:47.381948|S|28|23.25|0|28
C|NLY|20260130|09:51:47.381965|S|228|23.25|0|228
C|NLY|20260130|09:51:47.382602|S|20|23.26|0|20
C|NLY|20260130|09:51:47.382618|S|7|23.26|0|7
C|NLY|20260130|09:51:47.382716|S|16|23.26|0|16
C|NLY|20260130|09:51:47.382723|S|16|23.26|0|16
C|NLY|20260130|09:51:54.587597|S|3|23.25|0|3
C|NLY|20260130|09:52:35.501568|S|200|23.2|0|200
C|NLY|20260130|09:54:33.814142|S|2|23.23|0|2
C|NLY|20260130|09:57:52.523413|S|100|23.205|0|100
C|NLY|20260130|09:58:19.254969|S|28|23.14|0|28
C|NLY|20260130|09:58:19.254988|S|26|23.14|0|26
C|NLY|20260130|09:58:19.255031|S|300|23.14|0|300
C|NLY|20260130|09:58:19.256260|S|72|23.14|0|72
C|NLY|20260130|09:58:25.202029|S|32|23.145|0|32
C|NLY|20260130|09:58:25.202071|S|32|23.145|0|32
C|NLY|20260130|09:58:25.202272|S|100|23.15|0|100
C|NLY|20260130|10:00:52.665167|S|210|23.14|0|210
C|NLY|20260130|10:01:00.334065|S|30|23.14|0|30
C|NLY|20260130|10:01:00.373599|S|26|23.14|0|26
C|NLY|20260130|10:01:06.934743|S|280|23.145|0|280
C|NLY|20260130|10:01:52.799365|S|280|23.13|0|280
C|NLY|20260130|10:02:21.771812|S|100|23.115|0|100
C|NLY|20260130|10:02:22.026612|S|290|23.115|0|290
C|NLY|20260130|10:03:03.806051|S|42|23.12|0|42
C|NLY|20260130|10:04:49.294189|S|51|23.17|0|51
C|NLY|20260130|10:04:49.294207|S|51|23.17|0|51
C|NLY|20260130|10:05:00.652194|S|34|23.16|0|34
C|NLY|20260130|10:05:14.543423|S|48|23.225|0|48
C|NLY|20260130|10:05:14.840150|S|2|23.23|0|2
C|NLY|20260130|10:05:18.029204|S|7|23.235|0|7
C|NLY|20260130|10:05:24.793231|S|43|23.25|0|43
C|NLY|20260130|10:05:53.992932|S|53|23.255|0|53
C|NLY|20260130|10:06:47.031150|S|100|23.23|0|100
C|NLY|20260130|10:06:47.031342|S|55|23.23|0|55
C|NLY|20260130|10:06:47.031350|S|54|23.23|0|54
C|NLY|20260130|10:06:49.068816|S|100|23.18|0|100
C|NLY|20260130|10:06:49.068849|S|490|23.18|0|490
C|NLY|20260130|10:06:49.253908|S|39|23.155|0|39
C|NLY|20260130|10:06:49.253926|S|251|23.155|0|251
C|NLY|20260130|10:06:49.280713|S|33|23.155|0|33
C|NLY|20260130|10:06:49.280735|S|33|23.155|0|33
C|NLY|20260130|10:06:49.693171|S|100|23.15|0|100
C|NLY|20260130|10:06:49.693453|S|340|23.15|0|340
C|NLY|20260130|10:06:51.719735|S|220|23.16|0|220
C|NLY|20260130|10:06:52.963956|S|300|23.17|0|300
C|NLY|20260130|10:06:52.964220|S|140|23.17|0|140
C|NLY|20260130|10:08:29.584889|S|100|23.06|0|100
C|NLY|20260130|10:09:50.430306|S|100|23.06|0|100
C|NLY|20260130|10:11:20.384114|S|100|23.15|0|100
C|NLY|20260130|10:11:47.409393|S|49|23.17|0|49
C|NLY|20260130|10:11:47.409428|S|42|23.17|0|42
C|NLY|20260130|10:11:47.409429|S|139|23.17|0|139
C|NLY|20260130|10:13:25.589339|S|230|23.16|0|230
C|NLY|20260130|10:14:25.707073|S|100|23.16|0|100
C|NLY|20260130|10:14:25.707264|S|57|23.16|0|57
C|NLY|20260130|10:20:20.614013|S|52|23.175|0|52
C|NLY|20260130|10:20:20.614132|S|100|23.175|0|100
C|NLY|20260130|10:20:20.614260|S|45|23.175|0|45
C|NLY|20260130|10:20:20.614269|S|45|23.175|0|45
C|NLY|20260130|10:21:43.526228|S|100|23.155|0|100
C|NLY|20260130|10:21:43.526310|S|100|23.155|0|100
C|NLY|20260130|10:22:57.805252|S|49|23.08|0|49
C|NLY|20260130|10:23:13.837860|S|126|23.085|0|126
C|NLY|20260130|10:24:19.471276|S|2|23.05|0|2
C|NLY|20260130|10:25:04.713288|S|62|22.98|0|62
C|NLY|20260130|10:25:06.494502|S|250|23|0|250
C|NLY|20260130|10:25:44.060072|S|1|23.01|0|1
C|NLY|20260130|10:26:42.390750|S|59|22.95|0|59
C|NLY|20260130|10:26:42.390797|S|54|22.95|0|54
C|NLY|20260130|10:27:05.776716|S|100|22.95|0|100
C|NLY|20260130|10:27:14.647721|S|100|22.95|0|100
C|NLY|20260130|10:27:41.268369|S|100|22.99|0|100
C|NLY|20260130|10:27:48.475773|S|100|22.985|0|100
C|NLY|20260130|10:30:44.164749|S|3|23.08|0|3
C|NLY|20260130|10:32:06.351002|S|22|23.14|0|22
C|NLY|20260130|10:32:29.938325|S|22|23.12|0|22
C|NLY|20260130|10:33:25.931650|S|100|23.11|0|100
C|NLY|20260130|10:34:39.464734|S|59|23.1|0|59
C|NLY|20260130|10:35:09.957863|S|54|23.105|0|54
C|NLY|20260130|10:35:09.957891|S|54|23.105|0|54
C|NLY|20260130|10:35:09.957892|S|100|23.105|0|100
C|NLY|20260130|10:35:13.565544|S|100|23.13|0|100
C|NLY|20260130|10:35:13.565825|S|60|23.13|0|60
C|NLY|20260130|10:35:13.565839|S|60|23.13|0|60
C|NLY|20260130|10:35:13.565873|S|170|23.13|0|170
C|NLY|20260130|10:35:13.565873|S|380|23.13|0|380
C|NLY|20260130|10:35:45.887421|S|2|23.175|0|2
C|NLY|20260130|10:36:43.490586|S|100|23.135|0|100
C|NLY|20260130|10:36:43.490945|S|550|23.135|0|550
C|NLY|20260130|10:37:43.942105|S|53|23.13|0|53
C|NLY|20260130|10:39:58.298225|S|131|23.135|0|131
C|NLY|20260130|10:40:56.741565|S|126|23.115|0|126
C|NLY|20260130|10:47:42.037678|S|7|23.23|0|7
C|NLY|20260130|10:53:11.576698|S|79|23.155|0|79
C|NLY|20260130|10:53:11.576735|S|76|23.155|0|76
C|NLY|20260130|10:59:00.961658|S|77|23.07|0|77
C|NLY|20260130|11:00:04.549116|S|3|23.09|0|3
C|NLY|20260130|11:00:45.964070|S|71|23.13|0|71
C|NLY|20260130|11:00:45.964097|S|29|23.13|0|29
C|NLY|20260130|11:01:15.774506|S|1|23.14|0|1
C|NLY|20260130|11:02:34.523180|S|1|23.11|0|1
C|NLY|20260130|11:05:32.734312|S|6|23.15|0|6
C|NLY|20260130|11:06:24.205555|S|4|23.12|0|4
C|NLY|20260130|11:13:09.491533|S|2|23.19|0|2
C|NLY|20260130|11:15:32.524283|S|1|23.17|0|1
C|NLY|20260130|11:17:44.641266|S|158|23.135|0|158
C|NLY|20260130|11:18:50.903115|S|100|23.155|0|100
C|NLY|20260130|11:21:36.977946|S|100|23.16|0|100
C|NLY|20260130|11:22:31.017783|S|4|23.16|0|4
C|NLY|20260130|11:27:27.150890|S|1|23.15|0|1
C|NLY|20260130|11:31:02.931731|S|158|23.175|0|158
C|NLY|20260130|11:37:02.055112|S|6|23.18|0|6
C|NLY|20260130|11:37:02.059218|S|100|23.21|0|100
C|NLY|20260130|11:37:02.059739|S|100|23.205|0|100
C|NLY|20260130|11:37:02.059933|S|37|23.21|0|37
C|NLY|20260130|11:37:02.060061|S|500|23.21|0|500
C|NLY|20260130|11:37:02.061030|S|1|23.205|0|1
C|NLY|20260130|11:37:02.061030|S|59|23.2|0|59
C|NLY|20260130|11:37:02.061044|S|41|23.2|0|41
C|NLY|20260130|11:37:02.061471|S|83|23.21|0|83
C|NLY|20260130|11:37:02.063325|S|133|23.205|0|133
C|NLY|20260130|11:37:02.063464|S|277|23.205|0|277
C|NLY|20260130|11:37:02.073066|S|410|23.225|0|410
C|NLY|20260130|11:37:02.073066|S|90|23.23|0|90
C|NLY|20260130|11:37:02.074696|S|133|23.23|0|133
C|NLY|20260130|11:37:02.075380|S|397|23.23|0|397
C|NLY|20260130|11:37:02.081055|S|1|23.225|0|1
C|NLY|20260130|11:37:02.085750|S|100|23.22|0|100
C|NLY|20260130|11:37:02.110339|S|100|23.22|0|100
C|NLY|20260130|11:37:02.119478|S|100|23.22|0|100
C|NLY|20260130|11:37:02.121686|S|620|23.26|0|620
C|NLY|20260130|11:37:02.121762|S|2|23.265|0|2
C|NLY|20260130|11:37:02.134182|S|537|23.305|0|537
C|NLY|20260130|11:37:02.134194|S|293|23.305|0|293
C|NLY|20260130|11:37:02.136993|S|620|23.31|0|620
C|NLY|20260130|11:37:02.138735|S|830|23.31|0|830
C|NLY|20260130|11:37:02.141446|S|3|23.33|0|3
C|NLY|20260130|11:37:02.145581|S|100|23.36|0|100
C|NLY|20260130|11:37:02.146140|S|520|23.36|0|520
C|NLY|20260130|11:37:02.147719|S|33|23.35|0|33
C|NLY|20260130|11:37:02.152699|S|3|23.34|0|3
C|NLY|20260130|11:37:02.155949|S|3|23.34|0|3
C|NLY|20260130|11:37:02.158263|S|3|23.3|0|3
C|NLY|20260130|11:37:02.159312|S|550|23.3|0|550
C|NLY|20260130|11:37:02.164178|S|620|23.33|0|620
C|NLY|20260130|11:37:02.164994|S|300|23.34|0|300
C|NLY|20260130|11:37:02.169504|S|158|23.365|0|158
C|NLY|20260130|11:37:02.169504|S|158|23.37|0|158
C|NLY|20260130|11:37:02.176830|S|100|23.44|0|100
C|NLY|20260130|11:37:02.179045|S|3|23.4|0|3
C|NLY|20260130|11:37:02.180527|S|3|23.39|0|3
C|NLY|20260130|11:37:02.188353|S|3|23.37|0|3
C|NLY|20260130|11:37:02.199506|S|3|23.48|0|3
C|NLY|20260130|11:37:02.204322|S|100|23.52|0|100
C|NLY|20260130|11:37:02.207733|S|100|23.52|0|100
C|NLY|20260130|11:37:02.223181|S|1|23.9|0|1
C|NLY|20260130|11:37:02.268622|S|100|23.55|0|100
C|NLY|20260130|11:37:02.972781|S|200|23.35|0|200
C|NLY|20260130|11:37:02.972781|S|100|23.35|0|100
C|NLY|20260130|11:37:03.067446|E|76|23.63|0|76
C|NLY|20260130|11:37:03.067512|E|24|23.63|0|24
C|NLY|20260130|11:37:03.068972|E|84|23.63|0|84
C|NLY|20260130|11:37:03.116003|S|100|23.47|0|100
C|NLY|20260130|11:37:03.116021|S|58|23.47|0|58
C|NLY|20260130|11:37:03.166454|S|100|23.48|0|100
C|NLY|20260130|11:37:03.190300|S|100|23.6|0|100
C|NLY|20260130|11:37:04.061182|S|100|23.45|0|100
C|NLY|20260130|11:37:04.061338|S|100|23.44|0|100
C|NLY|20260130|11:37:04.167306|S|16|23.42|0|16
C|NLY|20260130|11:37:04.189321|E|68|23.61|0|68
C|NLY|20260130|11:37:04.191020|S|100|23.59|0|100
C|NLY|20260130|11:37:04.296245|S|100|23.35|0|100
C|NLY|20260130|11:37:05.059142|S|100|23.28|0|100
C|NLY|20260130|11:37:05.112641|S|100|23.34|0|100
C|NLY|20260130|11:37:05.217770|S|19|23.31|0|19
C|NLY|20260130|11:37:05.223217|S|100|23.33|0|100
C|NLY|20260130|11:37:06.063159|S|100|23.33|0|100
C|NLY|20260130|11:37:06.082657|S|100|23.29|0|100
C|NLY|20260130|11:37:06.104340|S|100|23.31|0|100
C|NLY|20260130|11:37:06.160305|S|158|23.28|0|158
C|NLY|20260130|11:37:06.235499|S|100|23.28|0|100
C|NLY|20260130|11:37:06.235567|S|100|23.28|0|100
C|NLY|20260130|11:37:07.572431|S|100|23.29|0|100
C|NLY|20260130|11:37:12.864745|S|100|23.27|0|100
C|NLY|20260130|11:37:16.783248|S|100|23.36|0|100
C|NLY|20260130|11:37:27.095885|S|100|23.31|0|100
C|NLY|20260130|11:37:35.047159|S|100|23.29|0|100
C|NLY|20260130|11:38:15.836173|S|100|23.235|0|100
C|NLY|20260130|11:38:15.836182|S|100|23.235|0|100
C|NLY|20260130|11:38:15.836219|S|56|23.235|0|56
C|NLY|20260130|11:38:15.836233|S|56|23.235|0|56
C|NLY|20260130|11:38:15.836304|S|56|23.235|0|56
C|NLY|20260130|11:38:47.058093|S|100|23.21|0|100
C|NLY|20260130|11:39:09.789446|S|100|23.19|0|100
C|NLY|20260130|11:39:09.804777|S|51|23.19|0|51
C|NLY|20260130|11:39:09.804798|S|50|23.19|0|50
C|NLY|20260130|11:39:09.804850|S|51|23.19|0|51
C|NLY|20260130|11:39:12.480940|S|100|23.23|0|100
C|NLY|20260130|11:40:41.863283|S|47|23.21|0|47
C|NLY|20260130|11:40:41.863426|S|40|23.21|0|40
C|NLY|20260130|11:40:41.863441|S|40|23.21|0|40
C|NLY|20260130|11:41:56.337120|S|42|23.2|0|42
C|NLY|20260130|11:41:56.337150|S|39|23.2|0|39
C|NLY|20260130|11:42:06.602745|S|118|23.205|0|118
C|NLY|20260130|11:42:06.602814|S|302|23.205|0|302
C|NLY|20260130|11:42:17.428260|S|118|23.195|0|118
C|NLY|20260130|11:48:05.294620|S|118|23.235|0|118
C|NLY|20260130|11:56:59.146444|S|118|23.205|0|118
C|NLY|20260130|11:57:40.657739|S|118|23.205|0|118
C|NLY|20260130|11:57:40.670947|S|100|23.23|0|100
C|NLY|20260130|11:57:40.671090|S|220|23.23|0|220
C|NLY|20260130|11:57:40.675353|S|200|23.23|0|200
C|NLY|20260130|11:57:40.675414|S|120|23.23|0|120
C|NLY|20260130|11:57:40.681399|S|56|23.235|0|56
C|NLY|20260130|11:57:40.681401|S|56|23.235|0|56
C|NLY|20260130|11:57:40.682010|S|265|23.24|0|265
C|NLY|20260130|11:57:40.682105|S|365|23.24|0|365
C|NLY|20260130|11:57:40.690069|S|118|23.235|0|118
C|NLY|20260130|11:57:40.690119|S|415|23.24|0|415
C|NLY|20260130|12:00:28.045344|S|1|23.22|0|1
C|NLY|20260130|12:00:57.846165|S|52|23.235|0|52
C|NLY|20260130|12:00:57.846321|S|44|23.23|0|44
C|NLY|20260130|12:00:57.846328|S|44|23.23|0|44
C|NLY|20260130|12:01:17.479150|S|54|23.22|0|54
C|NLY|20260130|12:01:17.482780|S|118|23.2|0|118
C|NLY|20260130|12:02:08.808711|S|12|23.215|0|12
C|NLY|20260130|12:03:10.091800|S|12|23.22|0|12
C|NLY|20260130|12:04:34.864907|S|118|23.225|0|118
C|NLY|20260130|12:04:34.864973|S|302|23.225|0|302
C|NLY|20260130|12:04:34.883737|S|100|23.24|0|100
C|NLY|20260130|12:14:49.897540|S|70|23.175|0|70
C|NLY|20260130|12:20:53.258308|S|61|23.195|0|61
C|NLY|20260130|12:20:56.485320|S|10|23.2|0|10
C|NLY|20260130|12:21:21.173069|S|100|23.18|0|100
C|NLY|20260130|12:23:16.868505|S|65|23.19|0|65
C|NLY|20260130|12:23:16.868584|S|60|23.19|0|60
C|NLY|20260130|12:23:16.870553|S|148|23.195|0|148
C|NLY|20260130|12:23:16.870623|S|148|23.195|0|148
C|NLY|20260130|12:23:47.851905|S|148|23.185|0|148
C|NLY|20260130|12:26:09.330775|S|64|23.18|0|64
C|NLY|20260130|12:26:13.153050|S|1|23.19|0|1
C|NLY|20260130|12:26:34.029032|S|148|23.205|0|148
C|NLY|20260130|12:32:55.991352|S|148|23.265|0|148
C|NLY|20260130|12:36:15.154457|S|100|23.195|0|100
C|NLY|20260130|12:37:51.517383|S|100|23.21|0|100
C|NLY|20260130|12:38:25.777681|S|68|23.185|0|68
C|NLY|20260130|12:43:40.546030|S|3|23.12|0|3
C|NLY|20260130|12:45:14.902662|S|98|23.09|0|98
C|NLY|20260130|12:45:14.902679|S|98|23.09|0|98
C|NLY|20260130|12:49:45.597143|S|100|23.09|0|100
C|NLY|20260130|12:53:16.891731|S|100|23.105|0|100
C|NLY|20260130|12:53:16.891797|S|340|23.105|0|340
C|NLY|20260130|12:55:26.179405|S|186|23.105|0|186
C|NLY|20260130|12:55:41.522027|S|186|23.115|0|186
C|NLY|20260130|12:58:31.149838|S|100|23.1|0|100
C|NLY|20260130|12:58:31.149839|S|97|23.1|0|97
C|NLY|20260130|13:02:06.489850|S|82|23.11|0|82
C|NLY|20260130|13:03:08.625412|S|90|23.11|0|90
C|NLY|20260130|13:03:08.625883|S|81|23.11|0|81
C|NLY|20260130|13:03:08.625914|S|79|23.11|0|79
C|NLY|20260130|13:04:01.798694|S|186|23.115|0|186
C|NLY|20260130|13:04:01.798777|S|186|23.115|0|186
C|NLY|20260130|13:04:40.723718|S|186|23.135|0|186
C|NLY|20260130|13:05:16.732628|S|100|23.14|0|100
C|NLY|20260130|13:05:17.751562|S|6|23.13|0|6
C|NLY|20260130|13:11:15.057752|S|1|23.14|0|1
C|NLY|20260130|13:17:22.004535|S|4|23.125|0|4
C|NLY|20260130|13:21:21.422391|S|100|23.055|0|100
C|NLY|20260130|13:21:21.422470|S|100|23.055|0|100
C|NLY|20260130|13:28:39.594800|S|79|23.12|0|79
C|NLY|20260130|13:33:35.182056|S|186|23.035|0|186
C|NLY|20260130|13:33:35.182139|S|264|23.035|0|264
C|NLY|20260130|13:34:02.804277|S|186|23.055|0|186
C|NLY|20260130|13:34:02.804344|S|264|23.055|0|264
C|NLY|20260130|13:34:09.970196|S|12|23.04|0|12
C|NLY|20260130|13:35:30.383762|S|90|23.04|0|90
C|NLY|20260130|13:35:30.383787|S|10|23.04|0|10
C|NLY|20260130|13:35:30.383788|S|68|23.04|0|68
C|NLY|20260130|13:37:11.417675|S|90|23.03|0|90
C|NLY|20260130|13:37:11.417750|S|90|23.03|0|90
C|NLY|20260130|13:38:01.682816|S|2|23.03|0|2
C|NLY|20260130|13:42:19.529186|S|100|23.03|0|100
C|NLY|20260130|13:42:19.529211|S|100|23.03|0|100
C|NLY|20260130|13:42:19.529243|S|140|23.03|0|140
C|NLY|20260130|13:43:57.535488|S|186|23.035|0|186
C|NLY|20260130|13:43:57.535555|S|274|23.035|0|274
C|NLY|20260130|13:44:39.037925|S|10|23.035|0|10
C|NLY|20260130|13:45:54.176626|S|1|23.06|0|1
C|NLY|20260130|13:46:17.054901|S|14|23.015|0|14
C|NLY|20260130|13:47:07.802569|S|3|23.02|0|3
C|NLY|20260130|13:47:07.802758|S|97|23.02|0|97
C|NLY|20260130|13:47:07.802773|S|98|23.02|0|98
C|NLY|20260130|13:48:17.670271|S|100|23.03|0|100
C|NLY|20260130|13:48:44.109856|S|186|23.025|0|186
C|NLY|20260130|13:51:58.804910|S|100|23.045|0|100
C|NLY|20260130|13:52:59.905017|S|100|23.04|0|100
C|NLY|20260130|13:53:07.129098|S|6|23.03|0|6
C|NLY|20260130|13:53:07.512777|S|94|23.03|0|94
C|NLY|20260130|13:59:34.740488|S|30|23.02|0|30
C|NLY|20260130|14:01:04.421831|S|100|23.025|0|100
C|NLY|20260130|14:01:14.119160|S|100|23.005|0|100
C|NLY|20260130|14:01:14.119160|S|100|23.005|0|100
C|NLY|20260130|14:01:14.119198|S|255|23.005|0|255
C|NLY|20260130|14:01:14.119199|S|5|23.005|0|5
C|NLY|20260130|14:01:14.120685|S|1|23.03|0|1
C|NLY|20260130|14:02:16.763154|S|25|23.035|0|25
C|NLY|20260130|14:08:09.162350|S|104|23.055|0|104
C|NLY|20260130|14:10:21.073852|S|2|23.06|0|2
C|NLY|20260130|14:10:28.899384|S|186|23.065|0|186
C|NLY|20260130|14:10:29.391267|S|1|23.07|0|1
C|NLY|20260130|14:13:37.406552|S|100|23.04|0|100
C|NLY|20260130|14:15:09.485233|S|233|23.035|0|233
C|NLY|20260130|14:16:18.773388|S|233|23.035|0|233
C|NLY|20260130|14:18:40.624450|S|233|23.045|0|233
C|NLY|20260130|14:18:40.624630|S|233|23.045|0|233
C|NLY|20260130|14:18:40.624694|S|4|23.045|0|4
C|NLY|20260130|14:20:36.980876|S|1|23.04|0|1
C|NLY|20260130|14:21:02.908964|S|233|23.035|0|233
C|NLY|20260130|14:21:02.909378|S|237|23.035|0|237
C|NLY|20260130|14:21:48.156191|S|100|23.03|0|100
C|NLY|20260130|14:23:32.812523|S|233|23.045|0|233
C|NLY|20260130|14:24:23.868061|S|100|23.06|0|100
C|NLY|20260130|14:25:33.590850|S|100|23.045|0|100
C|NLY|20260130|14:25:33.595574|S|100|23.045|0|100
C|NLY|20260130|14:26:33.400644|S|100|23.05|0|100
C|NLY|20260130|14:28:43.404102|S|233|23.065|0|233
C|NLY|20260130|14:28:43.404236|S|233|23.065|0|233
C|NLY|20260130|14:28:43.404302|S|233|23.065|0|233
C|NLY|20260130|14:28:43.404641|S|241|23.065|0|241
C|NLY|20260130|14:28:43.404754|S|100|23.06|0|100
C|NLY|20260130|14:28:43.404913|S|100|23.06|0|100
C|NLY|20260130|14:30:22.472107|S|100|23|0|100
C|NLY|20260130|14:30:22.472121|S|100|23|0|100
C|NLY|20260130|14:30:22.472188|S|100|23|0|100
C|NLY|20260130|14:30:22.472220|S|50|23|0|50
C|NLY|20260130|14:34:21.083788|S|3|23.03|0|3
C|NLY|20260130|14:36:02.216667|S|1|23.01|0|1
C|NLY|20260130|14:36:37.542462|S|98|23|0|98
C|NLY|20260130|14:40:45.102613|S|5|22.99|0|5
C|NLY|20260130|14:40:45.108653|S|233|22.995|0|233
C|NLY|20260130|14:40:45.108712|S|237|22.995|0|237
C|NLY|20260130|14:41:02.048091|S|10|22.99|0|10
C|NLY|20260130|14:44:49.292995|S|6|22.94|0|6
C|NLY|20260130|14:45:52.260941|S|233|22.945|0|233
C|NLY|20260130|14:47:06.120248|S|100|22.94|0|100
C|NLY|20260130|14:47:18.603737|S|100|22.95|0|100
C|NLY|20260130|14:49:14.169693|S|233|22.945|0|233
C|NLY|20260130|14:49:14.169770|S|233|22.945|0|233
C|NLY|20260130|14:49:34.342937|S|360|22.94|0|360
C|NLY|20260130|14:51:04.109198|S|100|22.93|0|100
C|NLY|20260130|14:53:23.865902|S|233|22.945|0|233
C|NLY|20260130|14:53:23.865966|S|247|22.945|0|247
C|NLY|20260130|14:53:42.820220|S|233|22.935|0|233
C|NLY|20260130|14:57:43.371463|S|12|22.92|0|12
C|NLY|20260130|14:58:14.277530|S|20|22.915|0|20
C|NLY|20260130|15:00:51.066129|S|100|22.91|0|100
C|NLY|20260130|15:01:00.036626|S|20|22.915|0|20
C|NLY|20260130|15:02:29.634316|S|20|22.915|0|20
C|NLY|20260130|15:03:01.104174|S|233|22.925|0|233
C|NLY|20260130|15:03:01.104240|S|267|22.925|0|267
C|NLY|20260130|15:03:01.109909|S|233|22.925|0|233
C|NLY|20260130|15:03:01.109980|S|233|22.925|0|233
C|NLY|20260130|15:03:01.110046|S|34|22.925|0|34
C|NLY|20260130|15:03:09.589769|S|20|22.925|0|20
C|NLY|20260130|15:03:56.396495|S|200|22.925|0|200
C|NLY|20260130|15:04:28.679922|S|20|22.925|0|20
C|NLY|20260130|15:06:01.745335|S|20|22.92|0|20
C|NLY|20260130|15:07:10.942043|S|1|22.92|0|1
C|NLY|20260130|15:07:24.253598|S|1|22.9|0|1
C|NLY|20260130|15:07:31.746839|S|233|22.895|0|233
C|NLY|20260130|15:07:31.746920|S|233|22.895|0|233
C|NLY|20260130|15:08:19.433461|S|20|22.875|0|20
C|NLY|20260130|15:08:36.222545|S|20|22.885|0|20
C|NLY|20260130|15:09:12.406130|S|20|22.885|0|20
C|NLY|20260130|15:11:36.048376|S|233|22.915|0|233
C|NLY|20260130|15:11:36.048477|S|233|22.915|0|233
C|NLY|20260130|15:11:36.048669|S|74|22.915|0|74
C|NLY|20260130|15:11:36.052136|S|3|22.92|0|3
C|NLY|20260130|15:11:36.264970|S|100|22.92|0|100
C|NLY|20260130|15:11:47.938922|S|100|22.91|0|100
C|NLY|20260130|15:11:47.939705|S|100|22.91|0|100
C|NLY|20260130|15:12:30.838798|S|100|22.92|0|100
C|NLY|20260130|15:13:20.746306|S|20|22.9|0|20
C|NLY|20260130|15:14:34.085110|S|2|22.89|0|2
C|NLY|20260130|15:15:04.539762|S|6|22.88|0|6
C|NLY|20260130|15:16:48.726293|S|36|22.865|0|36
C|NLY|20260130|15:17:25.629927|S|20|22.845|0|20
C|NLY|20260130|15:18:12.469024|S|20|22.85|0|20
C|NLY|20260130|15:21:12.889942|S|20|22.875|0|20
C|NLY|20260130|15:22:20.337636|S|1|22.89|0|1
C|NLY|20260130|15:23:46.131797|S|26|22.915|0|26
C|NLY|20260130|15:24:40.246543|S|100|22.94|0|100
C|NLY|20260130|15:24:46.406337|S|1|22.935|0|1
C|NLY|20260130|15:25:51.604951|S|28|22.955|0|28
C|NLY|20260130|15:29:08.352277|S|20|22.945|0|20
C|NLY|20260130|15:29:13.278740|S|20|22.945|0|20
C|NLY|20260130|15:29:27.342356|S|53|22.95|0|53
C|NLY|20260130|15:29:29.946095|S|40|22.955|0|40
C|NLY|20260130|15:29:34.496376|S|59|22.95|0|59
C|NLY|20260130|15:30:00.377915|S|10|22.94|0|10
C|NLY|20260130|15:30:01.156106|S|10|22.94|0|10
C|NLY|20260130|15:30:34.551086|S|20|22.945|0|20
C|NLY|20260130|15:30:45.931377|S|15|22.95|0|15
C|NLY|20260130|15:31:46.517967|S|20|22.97|0|20
C|NLY|20260130|15:32:05.274437|S|1|22.97|0|1
C|NLY|20260130|15:32:08.032848|S|192|22.975|0|192
C|NLY|20260130|15:32:08.032848|S|100|22.975|0|100
C|NLY|20260130|15:32:08.032936|S|292|22.975|0|292
C|NLY|20260130|15:32:27.313244|S|26|22.97|0|26
C|NLY|20260130|15:32:39.598565|S|20|22.965|0|20
C|NLY|20260130|15:32:48.102782|S|8|22.96|0|8
C|NLY|20260130|15:33:33.427941|S|26|22.95|0|26
C|NLY|20260130|15:33:59.167536|S|37|22.945|0|37
C|NLY|20260130|15:34:01.986210|S|100|22.95|0|100
C|NLY|20260130|15:37:04.144180|S|3|22.97|0|3
C|NLY|20260130|15:37:37.342461|S|100|22.97|0|100
C|NLY|20260130|15:37:45.478053|S|12|22.96|0|12
C|NLY|20260130|15:37:59.416327|S|1|22.965|0|1
C|NLY|20260130|15:39:14.192130|S|15|22.98|0|15
C|NLY|20260130|15:39:17.872762|S|292|22.975|0|292
C|NLY|20260130|15:39:25.895242|S|100|22.99|0|100
C|NLY|20260130|15:39:25.895268|S|420|22.99|0|420
C|NLY|20260130|15:39:41.166355|S|5|22.99|0|5
C|NLY|20260130|15:40:00.934516|S|6|22.97|0|6
C|NLY|20260130|15:41:20.600168|S|100|22.93|0|100
C|NLY|20260130|15:41:46.752164|S|4|22.935|0|4
C|NLY|20260130|15:42:14.901007|S|2|22.93|0|2
C|NLY|20260130|15:42:49.188982|S|12|22.92|0|12
C|NLY|20260130|15:43:24.749001|S|100|22.905|0|100
C|NLY|20260130|15:43:35.535217|S|292|22.905|0|292
C|NLY|20260130|15:44:05.493670|S|100|22.9|0|100
C|NLY|20260130|15:44:20.025492|S|1|22.91|0|1
C|NLY|20260130|15:44:39.684382|S|100|22.89|0|100
C|NLY|20260130|15:44:39.684480|S|158|22.89|0|158
C|NLY|20260130|15:44:39.684481|S|292|22.89|0|292
C|NLY|20260130|15:44:39.685003|S|292|22.89|0|292
C|NLY|20260130|15:44:40.702795|S|98|22.88|0|98
C|NLY|20260130|15:45:09.042103|S|16|22.89|0|16
C|NLY|20260130|15:45:09.042104|S|18|22.89|0|18
C|NLY|20260130|15:45:19.524380|S|100|22.91|0|100
C|NLY|20260130|15:46:26.553236|S|1|22.945|0|1
C|NLY|20260130|15:48:03.541422|S|100|22.98|0|100
C|NLY|20260130|15:48:16.182103|S|12|22.96|0|12
C|NLY|20260130|15:48:32.900787|S|100|22.96|0|100
C|NLY|20260130|15:49:30.390805|S|90|22.95|0|90
C|NLY|20260130|15:49:30.390805|S|10|22.95|0|10
C|NLY|20260130|15:49:30.390836|S|187|22.95|0|187
C|NLY|20260130|15:49:30.390836|S|100|22.95|0|100
C|NLY|20260130|15:49:30.390838|S|100|22.95|0|100
C|NLY|20260130|15:49:32.812534|S|100|22.945|0|100
C|NLY|20260130|15:49:52.906270|S|292|22.965|0|292
C|NLY|20260130|15:49:58.987024|S|200|22.955|0|200
C|NLY|20260130|15:50:00.571374|S|292|22.955|0|292
C|NLY|20260130|15:50:00.571471|S|292|22.955|0|292
C|NLY|20260130|15:50:00.599410|S|158|22.955|0|158
C|NLY|20260130|15:50:03.045896|S|100|22.96|0|100
C|NLY|20260130|15:50:03.051520|S|292|22.955|0|292
C|NLY|20260130|15:50:03.138384|S|292|22.955|0|292
C|NLY|20260130|15:50:57.102047|S|100|22.94|0|100
C|NLY|20260130|15:50:57.102079|S|100|22.94|0|100
C|NLY|20260130|15:50:57.102096|S|360|22.94|0|360
C|NLY|20260130|15:51:06.292392|S|8|22.94|0|8
C|NLY|20260130|15:51:44.445368|S|292|22.945|0|292
C|NLY|20260130|15:51:45.768380|S|292|22.935|0|292
C|NLY|20260130|15:52:51.742653|S|100|22.945|0|100
C|NLY|20260130|15:54:01.238651|S|100|22.93|0|100
C|NLY|20260130|15:54:01.238662|S|100|22.93|0|100
C|NLY|20260130|15:54:20.564163|S|1|22.94|0|1
C|NLY|20260130|15:54:33.353954|S|100|22.94|0|100
C|NLY|20260130|15:54:33.354024|S|100|22.94|0|100
C|NLY|20260130|15:54:33.354045|S|100|22.94|0|100
C|NLY|20260130|15:54:33.354082|S|100|22.94|0|100
C|NLY|20260130|15:54:34.148290|S|100|22.94|0|100
C|NLY|20260130|15:55:16.561835|S|100|22.95|0|100
C|NLY|20260130|15:56:31.165252|S|11|22.99|0|11
C|NLY|20260130|15:56:44.690442|S|100|23|0|100
C|NLY|20260130|15:56:44.691133|S|300|23|0|300
C|NLY|20260130|15:56:59.439996|S|158|23.01|0|158
C|NLY|20260130|15:57:17.860791|S|100|23.01|0|100
C|NLY|20260130|15:57:48.016786|S|100|23.01|0|100
C|NLY|20260130|15:57:56.545129|S|100|23.01|0|100
C|NLY|20260130|15:58:15.091157|S|19|23.01|0|19
C|NLY|20260130|15:58:15.091167|S|34|23.01|0|34
C|NLY|20260130|15:58:16.646879|S|14|23.01|0|14
C|NLY|20260130|15:58:21.019081|S|100|22.995|0|100
C|NLY|20260130|15:58:41.358122|S|100|22.99|0|100
C|NLY|20260130|15:58:42.016466|S|1|22.99|0|1
C|NLY|20260130|15:58:51.016536|S|11|22.99|0|11
C|NLY|20260130|15:58:51.431727|S|1|22.99|0|1
C|NLY|20260130|15:58:55.864379|S|100|22.99|0|100
C|NLY|20260130|15:58:56.950850|S|100|22.995|0|100
C|NLY|20260130|15:58:57.016322|S|100|22.995|0|100
C|NLY|20260130|15:58:57.071078|S|100|22.995|0|100
C|NLY|20260130|15:58:57.380805|S|100|22.995|0|100
C|NLY|20260130|15:58:57.383782|S|100|22.995|0|100
C|NLY|20260130|15:58:58.564687|S|100|22.995|0|100
C|NLY|20260130|15:58:58.570020|S|100|22.995|0|100
C|NLY|20260130|15:59:00.002106|S|100|22.995|0|100
C|NLY|20260130|15:59:00.065541|S|100|22.995|0|100
C|NLY|20260130|15:59:00.066471|S|100|22.995|0|100
C|NLY|20260130|15:59:00.136834|S|100|22.99|0|100
C|NLY|20260130|15:59:00.349205|S|30|23|0|30
C|NLY|20260130|15:59:12.454381|S|100|22.995|0|100
C|NLY|20260130|15:59:15.030484|S|100|22.995|0|100
C|NLY|20260130|15:59:16.643297|S|100|22.995|0|100
C|NLY|20260130|15:59:16.660527|S|100|22.99|0|100
C|NLY|20260130|15:59:16.664180|S|19|22.99|0|19
C|NLY|20260130|15:59:17.048040|S|100|22.98|0|100
C|NLY|20260130|15:59:17.059237|S|1|22.98|0|1
C|NLY|20260130|15:59:17.059237|S|100|22.98|0|100
C|NLY|20260130|15:59:17.532506|S|64|22.98|0|64
C|NLY|20260130|15:59:17.545196|S|36|22.98|0|36
C|NLY|20260130|15:59:19.595760|S|100|22.99|0|100
C|NLY|20260130|15:59:19.596011|S|1|22.99|0|1
C|NLY|20260130|15:59:29.981075|S|100|22.995|0|100
C|NLY|20260130|15:59:30.014841|S|100|22.995|0|100
C|NLY|20260130|15:59:31.177902|S|100|22.995|0|100
C|NLY|20260130|15:59:31.177902|S|100|22.995|0|100
C|NLY|20260130|15:59:31.177915|S|100|22.995|0|100
C|NLY|20260130|15:59:31.177925|S|100|22.995|0|100
C|NLY|20260130|15:59:31.178071|S|100|22.995|0|100
C|NLY|20260130|15:59:31.597215|S|100|22.995|0|100
C|NLY|20260130|15:59:31.610297|S|100|22.99|0|100
C|NLY|20260130|15:59:32.019188|S|1|22.99|0|1
C|NLY|20260130|15:59:32.019188|S|100|22.995|0|100
C|NLY|20260130|15:59:32.084679|S|100|22.995|0|100
C|NLY|20260130|15:59:33.008551|S|100|22.995|0|100
C|NLY|20260130|15:59:33.008552|S|100|22.99|0|100
C|NLY|20260130|15:59:33.814452|S|100|22.995|0|100
C|NLY|20260130|15:59:34.381737|S|100|22.995|0|100
C|NLY|20260130|15:59:34.381737|S|100|22.99|0|100
C|NLY|20260130|15:59:34.920878|S|100|22.995|0|100
C|NLY|20260130|15:59:34.920878|S|67|22.99|0|67
C|NLY|20260130|15:59:34.928097|S|33|22.99|0|33
C|NLY|20260130|15:59:34.928097|S|100|22.99|0|100
C|NLY|20260130|15:59:36.474353|S|100|22.995|0|100
C|NLY|20260130|15:59:37.580722|S|100|23|0|100
C|NLY|20260130|15:59:37.580722|S|1|23|0|1
C|NLY|20260130|15:59:37.612049|S|11|23|0|11
C|NLY|20260130|15:59:40.040291|S|100|23|0|100
C|NLY|20260130|15:59:43.604409|S|18|23.01|0|18
C|NLY|20260130|15:59:43.712984|S|82|23.01|0|82
C|NLY|20260130|15:59:43.881575|S|100|23.005|0|100
C|NLY|20260130|15:59:45.056722|S|100|23|0|100
C|NLY|20260130|15:59:47.776982|S|38|22.995|0|38
C|NLY|20260130|15:59:49.588454|S|100|23|0|100
C|NLY|20260130|15:59:49.651568|S|100|23.005|0|100
C|NLY|20260130|15:59:49.652369|S|100|23|0|100
C|NLY|20260130|15:59:50.259282|S|8|22.995|0|8
C|NLY|20260130|15:59:51.010668|S|100|23.01|0|100
C|NLY|20260130|15:59:51.222834|S|100|23.01|0|100
C|NLY|20260130|15:59:51.394671|S|55|23.005|0|55
C|NLY|20260130|15:59:51.439999|S|200|23|0|200
C|NLY|20260130|15:59:51.440008|S|200|23|0|200
C|NLY|20260130|15:59:52.140982|S|100|23|0|100
C|NLY|20260130|15:59:54.268485|S|71|22.99|0|71
C|NLY|20260130|15:59:54.276221|S|100|23|0|100
C|NLY|20260130|15:59:55.007238|S|7|23|0|7
C|NLY|20260130|15:59:55.007286|S|35|23|0|35
C|NLY|20260130|15:59:55.464525|S|10|22.99|0|10
C|NLY|20260130|15:59:55.824292|S|31|23|0|31
C|NLY|20260130|15:59:55.877447|S|69|23|0|69
C|NLY|20260130|15:59:55.877448|S|38|23|0|38
C|NLY|20260130|15:59:56.166904|S|100|23|0|100
C|NLY|20260130|15:59:56.166904|S|100|23|0|100
C|NLY|20260130|15:59:56.166924|S|200|23|0|200
C|NLY|20260130|15:59:56.705724|S|100|22.99|0|100
C|NLY|20260130|15:59:57.083125|S|100|22.99|0|100
C|NLY|20260130|15:59:57.083125|S|22|22.99|0|22
C|NLY|20260130|15:59:57.083313|S|78|22.99|0|78
C|NLY|20260130|15:59:57.095787|S|100|22.99|0|100
C|NLY PRF|20260130|10:10:25.887708|S|100|25.82|0|100
C|NLY PRF|20260130|15:20:51.540668|S|100|25.89|0|100
C|NLY PRI|20260130|15:56:32.912436|S|100|25.66|0|100
C|NMAX|20260130|11:18:31.811396|S|100|6.94|0|100
C|NMAX|20260130|11:21:56.105650|S|100|6.935|0|100
C|NMAX|20260130|12:15:37.336447|S|25|6.83|0|25
C|NMAX|20260130|15:02:38.053905|S|120|6.91|0|120
C|NMAX|20260130|15:33:51.319011|S|100|6.87|0|100
C|NMAX|20260130|15:59:55.162267|S|100|6.89|0|100
C|NMCO|20260130|15:29:53.511119|S|3|10.67|0|3
C|NMFC|20260130|09:33:10.260441|S|100|8.62|0|100
C|NMFC|20260130|10:15:28.486871|S|100|8.535|0|100
C|NMFC|20260130|11:24:58.520033|S|100|8.54|0|100
C|NMFC|20260130|11:25:00.615682|S|100|8.55|0|100
C|NMFC|20260130|11:56:17.402654|S|100|8.56|0|100
C|NMFC|20260130|13:59:49.140149|S|98|8.59|0|98
C|NMFC|20260130|13:59:49.142668|S|200|8.585|0|200
C|NMFC|20260130|13:59:49.142695|S|94|8.585|0|94
C|NMFC|20260130|14:25:21.142373|S|100|8.605|0|100
C|NMFC|20260130|15:23:44.047502|S|100|8.575|0|100
C|NMFC|20260130|15:59:49.507330|S|7|8.6|0|7
C|NMFC|20260130|15:59:56.884674|S|7|8.605|0|7
C|NMFC|20260130|15:59:59.998909|S|9|8.59|0|9
C|NMG|20260130|09:59:58.012034|E|100|2.51|0|100
C|NMG|20260130|10:01:06.100125|E|100|2.5|0|100
C|NMG|20260130|10:06:02.740047|E|14|2.51|0|14
C|NMG|20260130|10:28:54.182397|E|100|2.51|0|100
C|NMG|20260130|10:54:36.433665|E|100|2.53|0|100
C|NMG|20260130|10:55:47.932088|E|56|2.54|0|56
C|NMG|20260130|11:25:53.815353|E|100|2.51|0|100
C|NMG|20260130|11:30:27.834004|E|35|2.52|0|35
C|NMG|20260130|11:54:51.722884|E|10|2.49|0|10
C|NMG|20260130|12:24:21.769227|E|100|2.47|0|100
C|NMG|20260130|12:24:21.772342|E|21|2.48|0|21
C|NMG|20260130|12:47:23.674913|E|100|2.44|0|100
C|NMG|20260130|12:50:53.901776|E|100|2.44|0|100
C|NMG|20260130|12:50:53.902145|E|100|2.44|0|100
C|NMG|20260130|12:54:53.500884|E|100|2.42|0|100
C|NMG|20260130|13:05:53.747876|E|18|2.43|0|18
C|NMG|20260130|13:09:27.050802|E|12|2.42|0|12
C|NMG|20260130|13:13:02.885881|E|5|2.41|0|5
C|NMG|20260130|13:37:46.275313|E|100|2.38|0|100
C|NMG|20260130|13:39:15.060818|E|4|2.37|0|4
C|NMG|20260130|13:40:53.739606|E|55|2.38|0|55
C|NMG|20260130|13:46:50.455825|E|100|2.4|0|100
C|NMG|20260130|13:47:05.654126|E|100|2.4|0|100
C|NMG|20260130|13:48:42.845004|E|100|2.4|0|100
C|NMG|20260130|13:49:37.124018|E|34|2.41|0|34
C|NMG|20260130|14:31:15.078798|S|1|2.38|0|1
C|NMG|20260130|15:02:01.763150|E|60|2.38|0|60
C|NMG|20260130|15:03:50.333878|E|100|2.38|0|100
C|NMG|20260130|15:03:50.565282|E|100|2.38|0|100
C|NMG|20260130|15:03:50.565401|E|100|2.38|0|100
C|NMG|20260130|15:07:58.904257|E|100|2.38|0|100
C|NMG|20260130|15:11:18.890773|E|100|2.38|0|100
C|NMG|20260130|15:12:00.095680|E|56|2.38|0|56
C|NMG|20260130|15:20:07.890868|E|100|2.36|0|100
C|NMG|20260130|15:33:04.708752|E|100|2.35|0|100
C|NMG|20260130|15:55:26.818122|E|100|2.35|0|100
C|NMG|20260130|15:55:26.943755|E|100|2.35|0|100
C|NMIH|20260130|09:46:15.466654|S|5|38.47|0|5
C|NMIH|20260130|09:48:54.446183|S|9|38.45|0|9
C|NMIH|20260130|09:51:52.063599|S|5|38.44|0|5
C|NMIH|20260130|09:51:52.064249|S|25|38.44|0|25
C|NMIH|20260130|10:49:44.557144|S|35|38.41|0|35
C|NMIH|20260130|11:41:33.071970|S|100|38.28|0|100
C|NMIH|20260130|11:43:12.986104|S|100|38.26|0|100
C|NMIH|20260130|11:59:58.130416|S|1|38.32|0|1
C|NMIH|20260130|12:04:20.581034|S|5|38.35|0|5
C|NMIH|20260130|12:04:20.581034|S|100|38.35|0|100
C|NMIH|20260130|12:32:21.796729|S|1|38.5|0|1
C|NMIH|20260130|12:35:04.989336|S|12|38.42|0|12
C|NMIH|20260130|12:49:55.232683|S|1|38.57|0|1
C|NMIH|20260130|14:24:27.405866|S|1|38.85|0|1
C|NMIH|20260130|14:30:43.896898|S|114|38.8|0|114
C|NMIH|20260130|14:43:03.584502|S|52|38.74|0|52
C|NMIH|20260130|14:43:03.584509|S|48|38.74|0|48
C|NMIH|20260130|14:59:11.749621|S|65|38.64|0|65
C|NMIH|20260130|14:59:39.052621|S|8|38.64|0|8
C|NMIH|20260130|15:18:00.209095|S|100|38.56|0|100
C|NMIH|20260130|15:45:14.560131|S|9|38.64|0|9
C|NMIH|20260130|15:45:14.560149|S|9|38.64|0|9
C|NMIH|20260130|15:50:21.258148|S|87|38.66|0|87
C|NMIH|20260130|15:50:22.021639|S|1|38.66|0|1
C|NMIH|20260130|15:50:22.021725|S|12|38.66|0|12
C|NMIH|20260130|15:55:10.366491|S|100|38.78|0|100
C|NMIH|20260130|15:57:40.001364|S|100|38.75|0|100
C|NMIH|20260130|15:57:53.038956|S|100|38.75|0|100
C|NMIH|20260130|15:58:02.097225|S|200|38.73|0|200
C|NMIH|20260130|15:58:40.093796|S|5|38.73|0|5
C|NMIH|20260130|15:59:11.018975|S|100|38.74|0|100
C|NMIH|20260130|15:59:26.822182|S|100|38.72|0|100
C|NMIH|20260130|15:59:47.717051|S|65|38.74|0|65
C|NMIH|20260130|15:59:47.717284|S|35|38.74|0|35
C|NML|20260130|12:14:32.579484|S|100|9.245|0|100
C|NML|20260130|12:14:32.590528|S|110|9.245|0|110
C|NMM|20260130|09:50:40.488676|S|120|60.64|0|120
C|NMM|20260130|09:50:40.488676|S|100|60.55|0|100
C|NMM|20260130|09:50:40.488676|S|100|60.51|0|100
C|NMM|20260130|09:50:40.488677|S|95|60.5|0|95
C|NMR|20260130|09:36:10.122923|S|100|9|0|100
C|NMR|20260130|09:36:10.123186|S|400|9|0|400
C|NMR|20260130|09:59:33.123772|S|1100|8.84|0|1100
C|NMR|20260130|10:07:17.155181|S|100|8.86|0|100
C|NMR|20260130|10:28:54.682507|S|91|8.86|0|91
C|NMR|20260130|10:56:09.064935|S|5|8.85|0|5
C|NMR|20260130|10:56:09.930849|S|4|8.85|0|4
C|NMR|20260130|10:58:57.914560|S|29|8.85|0|29
C|NMR|20260130|11:26:57.049531|S|1|8.81|0|1
C|NMR|20260130|11:37:15.561459|S|94|8.82|0|94
C|NMR|20260130|11:58:03.448373|S|1|8.77|0|1
C|NMR|20260130|12:13:30.396204|S|21|8.79|0|21
C|NMR|20260130|13:23:34.130104|S|90|8.78|0|90
C|NMR|20260130|15:22:06.033808|S|2300|8.85|0|2300
C|NMR|20260130|15:37:09.696201|S|3|8.89|0|3
C|NMR|20260130|15:37:09.696201|S|7|8.89|0|7
C|NMR|20260130|15:51:17.278113|S|100|8.89|0|100
C|NMR|20260130|15:57:13.631822|S|95|8.86|0|95
C|NMR|20260130|15:59:54.880914|S|17|8.885|0|17
C|NMRA|20260130|10:25:26.264422|S|100|1.97|0|100
C|NMRA|20260130|11:07:25.590722|S|56|1.99|0|56
C|NMRA|20260130|11:51:40.993328|S|1|1.99|0|1
C|NMRA|20260130|12:42:15.280523|S|1|2|0|1
C|NMRA|20260130|12:59:29.115878|S|110|1.995|0|110
C|NMRA|20260130|13:01:20.421648|S|1|2|0|1
C|NMRA|20260130|13:05:21.791936|S|1|2|0|1
C|NMRA|20260130|13:10:20.343704|S|1|1.99|0|1
C|NMRA|20260130|14:19:01.099228|S|100|2.01|0|100
C|NMRA|20260130|14:19:01.099228|S|2|2.01|0|2
C|NMRA|20260130|14:30:18.322002|S|1|2|0|1
C|NMRA|20260130|15:39:59.336568|S|100|1.985|0|100
C|NMRA|20260130|15:59:48.608040|S|100|1.99|0|100
C|NMRA|20260130|15:59:50.443522|S|56|1.99|0|56
C|NMRK|20260130|09:32:31.826828|S|4|17.55|0|4
C|NMRK|20260130|09:32:33.805031|S|4|17.55|0|4
C|NMRK|20260130|09:33:57.369894|S|1|17.55|0|1
C|NMRK|20260130|09:38:57.629207|S|1|17.47|0|1
C|NMRK|20260130|10:11:05.701181|S|100|17.4|0|100
C|NMRK|20260130|10:11:05.704307|S|4|17.39|0|4
C|NMRK|20260130|10:11:05.704377|S|4|17.39|0|4
C|NMRK|20260130|10:11:05.704494|S|4|17.39|0|4
C|NMRK|20260130|10:15:58.844865|S|4|17.345|0|4
C|NMRK|20260130|10:15:58.844881|S|75|17.345|0|75
C|NMRK|20260130|10:15:58.845168|S|100|17.36|0|100
C|NMRK|20260130|10:15:58.845179|S|4|17.36|0|4
C|NMRK|20260130|10:24:43.664823|S|22|17.41|0|22
C|NMRK|20260130|10:24:43.664894|S|4|17.41|0|4
C|NMRK|20260130|10:24:43.664909|S|74|17.41|0|74
C|NMRK|20260130|10:26:44.099967|S|200|17.375|0|200
C|NMRK|20260130|11:04:18.748859|S|4|17.38|0|4
C|NMRK|20260130|11:04:18.748898|S|96|17.38|0|96
C|NMRK|20260130|11:29:28.572847|S|100|17.45|0|100
C|NMRK|20260130|13:01:57.695168|S|4|17.58|0|4
C|NMRK|20260130|13:04:33.446638|S|2|17.59|0|2
C|NMRK|20260130|13:04:33.446638|S|1|17.59|0|1
C|NMRK|20260130|13:04:37.673198|S|1|17.59|0|1
C|NMRK|20260130|13:08:57.833435|S|1|17.64|0|1
C|NMRK|20260130|13:17:31.502202|S|1|17.63|0|1
C|NMRK|20260130|13:24:08.917992|S|1|17.6|0|1
C|NMRK|20260130|13:24:14.270940|S|1|17.61|0|1
C|NMRK|20260130|13:24:22.527576|S|1|17.61|0|1
C|NMRK|20260130|13:24:26.556046|S|1|17.62|0|1
C|NMRK|20260130|13:43:44.499527|S|1|17.67|0|1
C|NMRK|20260130|13:49:30.863005|S|1|17.79|0|1
C|NMRK|20260130|13:50:09.708503|S|9|17.78|0|9
C|NMRK|20260130|13:56:55.821192|S|100|17.84|0|100
C|NMRK|20260130|13:57:28.503546|S|9|17.82|0|9
C|NMRK|20260130|13:57:40.658569|S|5|17.82|0|5
C|NMRK|20260130|14:10:10.622019|S|4|17.89|0|4
C|NMRK|20260130|14:14:03.824172|S|1|17.86|0|1
C|NMRK|20260130|14:14:35.841186|S|1|17.86|0|1
C|NMRK|20260130|14:14:44.417563|S|2|17.86|0|2
C|NMRK|20260130|14:16:53.318531|S|3|17.88|0|3
C|NMRK|20260130|14:18:11.183691|S|1|17.9|0|1
C|NMRK|20260130|14:23:11.052156|S|1|17.94|0|1
C|NMRK|20260130|14:30:11.514871|S|4|17.88|0|4
C|NMRK|20260130|14:30:11.515321|S|4|17.88|0|4
C|NMRK|20260130|14:30:11.515538|S|4|17.88|0|4
C|NMRK|20260130|14:30:21.211946|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212028|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212144|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212210|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212276|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212336|S|4|17.86|0|4
C|NMRK|20260130|14:30:21.212398|S|4|17.86|0|4
C|NMRK|20260130|14:43:16.777872|S|5|17.81|0|5
C|NMRK|20260130|15:03:19.693871|S|1|17.81|0|1
C|NMRK|20260130|15:03:54.049524|S|1|17.81|0|1
C|NMRK|20260130|15:03:57.367236|S|1|17.81|0|1
C|NMRK|20260130|15:12:27.087018|S|4|17.75|0|4
C|NMRK|20260130|15:13:25.717468|S|3|17.76|0|3
C|NMRK|20260130|15:18:01.528995|S|1|17.77|0|1
C|NMRK|20260130|15:18:29.376309|S|100|17.75|0|100
C|NMRK|20260130|15:23:05.220576|S|1|17.77|0|1
C|NMRK|20260130|15:34:29.536926|S|1|17.81|0|1
C|NMRK|20260130|15:34:52.636396|S|2|17.81|0|2
C|NMRK|20260130|15:43:59.230399|S|1|17.79|0|1
C|NMRK|20260130|15:44:06.007325|S|1|17.79|0|1
C|NMRK|20260130|15:44:17.489576|S|1|17.8|0|1
C|NMRK|20260130|15:44:22.724872|S|1|17.81|0|1
C|NMRK|20260130|15:44:28.570612|S|1|17.81|0|1
C|NMRK|20260130|15:44:31.485592|S|3|17.81|0|3
C|NMRK|20260130|15:45:23.962378|S|30|17.82|0|30
C|NMRK|20260130|15:45:25.723484|S|70|17.82|0|70
C|NMRK|20260130|15:46:00.272228|S|100|17.81|0|100
C|NMRK|20260130|15:46:01.921483|S|100|17.81|0|100
C|NMRK|20260130|15:46:37.093892|S|71|17.825|0|71
C|NMRK|20260130|15:46:37.734223|S|71|17.83|0|71
C|NMRK|20260130|15:46:47.172765|S|80|17.83|0|80
C|NMRK|20260130|15:46:58.116509|S|89|17.81|0|89
C|NMRK|20260130|15:47:30.031032|S|3|17.82|0|3
C|NMRK|20260130|15:47:30.384115|S|97|17.82|0|97
C|NMRK|20260130|15:47:56.711545|S|2|17.82|0|2
C|NMRK|20260130|15:48:13.185256|S|14|17.82|0|14
C|NMRK|20260130|15:48:13.185256|S|86|17.82|0|86
C|NMRK|20260130|15:48:13.228609|S|14|17.82|0|14
C|NMRK|20260130|15:48:26.193783|S|1|17.82|0|1
C|NMRK|20260130|15:49:19.138570|S|100|17.8|0|100
C|NMRK|20260130|15:49:55.014048|S|72|17.82|0|72
C|NMRK|20260130|15:51:06.058766|S|62|17.85|0|62
C|NMRK|20260130|15:51:12.052037|S|69|17.855|0|69
C|NMRK|20260130|15:51:12.261039|S|69|17.855|0|69
C|NMRK|20260130|15:51:12.711101|S|17|17.86|0|17
C|NMRK|20260130|15:51:12.711101|S|52|17.855|0|52
C|NMRK|20260130|15:51:13.015208|S|69|17.855|0|69
C|NMRK|20260130|15:51:18.026891|S|69|17.85|0|69
C|NMRK|20260130|15:52:03.211953|S|13|17.83|0|13
C|NMRK|20260130|15:52:16.671324|S|60|17.84|0|60
C|NMRK|20260130|15:53:24.622866|S|13|17.85|0|13
C|NMRK|20260130|15:53:40.096608|S|16|17.84|0|16
C|NMRK|20260130|15:54:50.053508|S|1|17.84|0|1
C|NMRK|20260130|15:54:54.788436|S|2|17.84|0|2
C|NMRK|20260130|15:54:57.136415|S|16|17.84|0|16
C|NMRK|20260130|15:54:59.571262|S|1|17.84|0|1
C|NMRK|20260130|15:55:07.387599|S|95|17.84|0|95
C|NMRK|20260130|15:55:07.387642|S|5|17.84|0|5
C|NMRK|20260130|15:55:07.430079|S|29|17.84|0|29
C|NMRK|20260130|15:55:16.216100|S|77|17.84|0|77
C|NMRK|20260130|15:55:18.535071|S|100|17.845|0|100
C|NMRK|20260130|15:56:39.866841|S|1|17.84|0|1
C|NMRK|20260130|15:56:46.041758|S|1|17.84|0|1
C|NMRK|20260130|15:57:19.379794|S|7|17.84|0|7
C|NMRK|20260130|15:57:41.452996|S|100|17.84|0|100
C|NMRK|20260130|15:57:49.592962|S|100|17.84|0|100
C|NMRK|20260130|15:57:50.036110|S|2|17.84|0|2
C|NMRK|20260130|15:58:00.151145|S|46|17.83|0|46
C|NMRK|20260130|15:58:00.771115|S|35|17.83|0|35
C|NMRK|20260130|15:58:00.771115|S|46|17.83|0|46
C|NMRK|20260130|15:58:00.771115|S|19|17.83|0|19
C|NMRK|20260130|15:58:03.445801|S|9|17.83|0|9
C|NMRK|20260130|15:58:16.415312|S|20|17.83|0|20
C|NMRK|20260130|15:58:40.298268|S|57|17.83|0|57
C|NMRK|20260130|15:58:42.055777|S|43|17.83|0|43
C|NMRK|20260130|15:58:42.055777|S|57|17.83|0|57
C|NMRK|20260130|15:58:44.611521|S|43|17.83|0|43
C|NMRK|20260130|15:58:49.884003|S|94|17.83|0|94
C|NMRK|20260130|15:58:50.569968|S|100|17.83|0|100
C|NMRK|20260130|15:59:09.616720|S|100|17.83|0|100
C|NMRK|20260130|15:59:09.934487|S|100|17.83|0|100
C|NMRK|20260130|15:59:10.378227|S|100|17.83|0|100
C|NMRK|20260130|15:59:30.500733|S|100|17.82|0|100
C|NMRK|20260130|15:59:32.605577|S|100|17.82|0|100
C|NMRK|20260130|15:59:35.368062|S|100|17.82|0|100
C|NMRK|20260130|15:59:35.463275|S|100|17.82|0|100
C|NMRK|20260130|15:59:37.068886|S|52|17.82|0|52
C|NMRK|20260130|15:59:39.768040|S|100|17.82|0|100
C|NMRK|20260130|15:59:40.187024|S|100|17.83|0|100
C|NMRK|20260130|15:59:40.264886|S|100|17.83|0|100
C|NMRK|20260130|15:59:40.329075|S|100|17.83|0|100
C|NMRK|20260130|15:59:40.445035|S|100|17.83|0|100
C|NMRK|20260130|15:59:40.448893|S|100|17.83|0|100
C|NMRK|20260130|15:59:40.484589|S|100|17.83|0|100
C|NMRK|20260130|15:59:47.820924|S|77|17.84|0|77
C|NMRK|20260130|15:59:48.013175|S|60|17.84|0|60
C|NMRK|20260130|15:59:48.130479|S|1|17.84|0|1
C|NMRK|20260130|15:59:48.369505|S|1|17.84|0|1
C|NMRK|20260130|15:59:48.386800|S|26|17.84|0|26
C|NMRK|20260130|15:59:48.401948|S|1|17.84|0|1
C|NMRK|20260130|15:59:48.487017|S|7|17.84|0|7
C|NMRK|20260130|15:59:58.139408|S|2|17.84|0|2
C|NMTC|20260130|09:32:54.876882|S|10|.88|0|10
C|NMTC|20260130|10:13:32.145484|S|1|.89|0|1
C|NMTC|20260130|10:26:44.252504|S|1|.89|0|1
C|NMTC|20260130|10:27:58.587454|S|1|.89|0|1
C|NMTC|20260130|10:33:35.011723|S|10|.89|0|10
C|NMZ|20260130|13:05:44.243551|S|100|10.41|0|100
C|NMZ|20260130|13:23:10.100288|S|100|10.39|0|100
C|NMZ|20260130|15:28:15.373436|S|75|10.415|0|75
C|NMZ|20260130|15:28:15.374848|S|93|10.415|0|93
C|NMZ|20260130|15:35:15.753515|S|18|10.415|0|18
C|NMZ|20260130|15:35:15.808599|S|18|10.415|0|18
C|NMZ|20260130|15:35:16.099967|S|80|10.415|0|80
C|NMZ|20260130|15:35:16.135112|S|63|10.41|0|63
C|NMZ|20260130|15:41:14.776537|S|18|10.42|0|18
C|NMZ|20260130|15:52:50.789120|S|100|10.42|0|100
C|NMZ|20260130|15:55:43.167549|S|100|10.42|0|100
C|NMZ|20260130|15:56:05.557262|S|100|10.42|0|100
C|NMZ|20260130|15:59:04.610015|S|50|10.42|0|50
C|NMZ|20260130|15:59:15.545895|S|100|10.42|0|100
C|NMZ|20260130|15:59:54.705505|S|32|10.41|0|32
C|NMZ|20260130|15:59:58.053984|S|19|10.42|0|19
C|NN|20260130|09:33:20.955821|S|100|15.13|0|100
C|NN|20260130|09:34:32.173386|S|150|14.87|0|150
C|NN|20260130|09:34:32.175240|S|100|14.865|0|100
C|NN|20260130|09:44:23.677221|S|4|15.04|0|4
C|NN|20260130|10:10:54.095731|S|9|14.77|0|9
C|NN|20260130|10:41:53.609719|S|30|14.95|0|30
C|NN|20260130|11:27:58.460004|S|1|14.84|0|1
C|NN|20260130|12:04:22.123484|S|9|14.815|0|9
C|NN|20260130|12:22:05.373158|S|108|14.825|0|108
C|NN|20260130|13:42:48.094756|S|3|14.45|0|3
C|NN|20260130|14:10:13.527015|S|1|14.62|0|1
C|NN|20260130|14:40:01.147208|S|4|14.54|0|4
C|NN|20260130|14:42:53.558504|S|4|14.56|0|4
C|NN|20260130|15:23:17.160920|S|1|14.43|0|1
C|NN|20260130|15:51:06.298043|S|127|14.415|0|127
C|NN|20260130|15:54:21.932046|S|171|14.4|0|171
C|NN|20260130|15:54:39.092779|S|100|14.41|0|100
C|NNAVW|20260130|14:53:59.090158|S|1|6.38|0|1
C|NNAVW|20260130|14:54:15.157894|S|1|6.36|0|1
C|NNAVW|20260130|14:54:26.349696|S|1|6.34|0|1
C|NNAVW|20260130|14:54:29.914217|S|1|6.33|0|1
C|NNAVW|20260130|14:54:33.489979|S|1|6.32|0|1
C|NNAVW|20260130|14:54:36.558431|S|1|6.31|0|1
C|NNAVW|20260130|14:54:39.347540|S|1|6.3|0|1
C|NNAVW|20260130|14:54:54.696707|S|1|6.29|0|1
C|NNAVW|20260130|14:54:57.811908|S|1|6.28|0|1
C|NNAVW|20260130|14:55:30.072863|S|1|6.3|0|1
C|NNAVW|20260130|14:55:34.873992|S|11|6.29|0|11
C|NNAVW|20260130|14:56:16.026297|S|1|6.33|0|1
C|NNAVW|20260130|14:56:56.564398|S|1|6.3|0|1
C|NNAVW|20260130|14:57:06.402395|S|1|6.3|0|1
C|NNAVW|20260130|14:57:09.119694|S|1|6.29|0|1
C|NNAVW|20260130|14:57:20.501487|S|1|6.29|0|1
C|NNAVW|20260130|14:57:22.816082|S|1|6.28|0|1
C|NNAVW|20260130|14:57:33.556596|S|1|6.29|0|1
C|NNAVW|20260130|14:57:43.141505|S|26|6.29|0|26
C|NNAVW|20260130|14:57:43.141801|S|8|6.29|0|8
C|NNAVW|20260130|14:59:31.076502|S|1|6.31|0|1
C|NNAVW|20260130|14:59:33.984790|S|1|6.3|0|1
C|NNAVW|20260130|14:59:37.495206|S|1|6.29|0|1
C|NNAVW|20260130|14:59:47.858752|S|1|6.29|0|1
C|NNAVW|20260130|14:59:50.278806|S|1|6.29|0|1
C|NNAVW|20260130|14:59:50.278931|S|1|6.29|0|1
C|NNAVW|20260130|14:59:56.307638|S|33|6.29|0|33
C|NNAVW|20260130|14:59:58.705004|S|33|6.29|0|33
C|NNAVW|20260130|15:00:29.544245|S|1|6.29|0|1
C|NNAVW|20260130|15:00:29.544477|S|1|6.29|0|1
C|NNAVW|20260130|15:00:29.544611|S|1|6.29|0|1
C|NNAVW|20260130|15:00:33.582529|S|25|6.29|0|25
C|NNAVW|20260130|15:00:33.582572|S|8|6.29|0|8
C|NNAVW|20260130|15:00:33.582732|S|7|6.29|0|7
C|NNAVW|20260130|15:00:36.290080|S|33|6.29|0|33
C|NNAVW|20260130|15:00:38.640800|S|14|6.29|0|14
C|NNAVW|20260130|15:00:49.727774|S|1|6.33|0|1
C|NNAVW|20260130|15:00:52.566269|S|1|6.32|0|1
C|NNAVW|20260130|15:00:59.055104|S|1|6.32|0|1
C|NNAVW|20260130|15:01:18.519462|S|1|6.32|0|1
C|NNAVW|20260130|15:01:40.565016|S|1|6.29|0|1
C|NNAVW|20260130|15:01:52.483939|S|3|6.29|0|3
C|NNAVW|20260130|15:01:52.484157|S|30|6.29|0|30
C|NNAVW|20260130|15:01:52.484157|S|3|6.29|0|3
C|NNAVW|20260130|15:02:08.610659|S|1|6.3|0|1
C|NNAVW|20260130|15:02:10.602380|S|1|6.29|0|1
C|NNAVW|20260130|15:02:18.762131|S|20|6.3|0|20
C|NNAVW|20260130|15:02:48.342900|S|1|6.31|0|1
C|NNAVW|20260130|15:02:51.582610|S|56|6.3|0|56
C|NNAVW|20260130|15:03:30.229130|S|1|6.36|0|1
C|NNAVW|20260130|15:03:37.297679|S|78|6.3|0|78
C|NNAVW|20260130|15:03:48.548119|S|1|6.32|0|1
C|NNAVW|20260130|15:04:01.427839|S|1|6.32|0|1
C|NNAVW|20260130|15:05:16.228712|S|1|6.35|0|1
C|NNAVW|20260130|15:05:28.383606|S|1|6.31|0|1
C|NNAVW|20260130|15:05:31.556367|S|1|6.3|0|1
C|NNAVW|20260130|15:05:42.724874|S|1|6.31|0|1
C|NNAVW|20260130|15:05:54.544642|S|1|6.31|0|1
C|NNAVW|20260130|15:06:04.341236|S|1|6.31|0|1
C|NNAVW|20260130|15:06:08.718381|S|1|6.3|0|1
C|NNAVW|20260130|15:06:38.941571|S|50|6.3|0|50
C|NNAVW|20260130|15:07:34.716968|S|1|6.31|0|1
C|NNAVW|20260130|15:07:38.545795|S|1|6.3|0|1
C|NNAVW|20260130|15:07:45.701515|S|1|6.3|0|1
C|NNAVW|20260130|15:11:17.510730|S|1|6.32|0|1
C|NNAVW|20260130|15:11:21.549209|S|1|6.31|0|1
C|NNAVW|20260130|15:11:25.286348|S|1|6.3|0|1
C|NNAVW|20260130|15:11:36.797025|S|1|6.31|0|1
C|NNAVW|20260130|15:11:44.778404|S|1|6.31|0|1
C|NNAVW|20260130|15:11:49.076335|S|1|6.3|0|1
C|NNAVW|20260130|15:11:52.783985|S|1|6.29|0|1
C|NNAVW|20260130|15:11:58.324821|S|7|6.29|0|7
C|NNAVW|20260130|15:20:22.061487|S|1|6.36|0|1
C|NNAVW|20260130|15:20:26.480421|S|1|6.31|0|1
C|NNAVW|20260130|15:20:28.556811|S|1|6.3|0|1
C|NNAVW|20260130|15:20:35.548358|S|1|6.29|0|1
C|NNAVW|20260130|15:20:38.121364|S|1|6.28|0|1
C|NNAVW|20260130|15:20:40.187125|S|1|6.27|0|1
C|NNAVW|20260130|15:20:48.028155|S|1|6.27|0|1
C|NNAVW|20260130|15:20:50.043984|S|1|6.26|0|1
C|NNAVW|20260130|15:20:56.077680|S|4|6.26|0|4
C|NNAVW|20260130|15:20:59.213967|S|13|6.27|0|13
C|NNBR|20260130|12:52:43.981312|S|1|1.495|0|1
C|NNBR|20260130|15:59:14.201430|S|43|1.51|0|43
C|NNBR|20260130|15:59:26.321080|S|43|1.51|0|43
C|NNBR|20260130|15:59:48.442732|S|48|1.51|0|48
C|NNBR|20260130|15:59:50.123252|S|100|1.51|0|100
C|NNBR|20260130|16:00:00.159168|S|3|1.505|0|3
C|NNDM|20260130|09:36:49.474442|S|98|1.87|0|98
C|NNDM|20260130|09:36:49.474448|S|98|1.87|0|98
C|NNDM|20260130|09:36:49.474462|S|128|1.87|0|128
C|NNDM|20260130|09:36:49.474484|S|376|1.87|0|376
C|NNDM|20260130|11:51:58.744893|S|100|1.825|0|100
C|NNDM|20260130|11:53:10.520418|S|100|1.825|0|100
C|NNDM|20260130|11:53:58.294015|S|100|1.825|0|100
C|NNDM|20260130|14:08:22.608210|S|100|1.825|0|100
C|NNDM|20260130|14:24:56.169655|S|100|1.83|0|100
C|NNDM|20260130|15:01:37.419554|S|100|1.815|0|100
C|NNDM|20260130|15:03:16.713806|S|100|1.815|0|100
C|NNDM|20260130|15:04:39.047434|S|100|1.815|0|100
C|NNDM|20260130|15:52:41.301143|S|100|1.795|0|100
C|NNDM|20260130|15:53:40.262312|S|200|1.795|0|200
C|NNDM|20260130|15:57:13.818148|S|500|1.785|0|500
C|NNDM|20260130|15:57:13.818148|S|500|1.785|0|500
C|NNDM|20260130|15:57:13.818166|S|100|1.785|0|100
C|NNDM|20260130|15:57:13.818166|S|401|1.785|0|401
C|NNDM|20260130|15:59:51.496292|S|89|1.78|0|89
C|NNDM|20260130|16:00:00.148768|S|589|1.78|0|589
C|NNE|20260130|09:59:11.601623|S|1|31.39|0|1
C|NNE|20260130|10:00:50.109048|S|2|31.28|0|2
C|NNE|20260130|10:09:07.986128|S|5|31.59|0|5
C|NNE|20260130|10:09:12.720785|S|6|31.59|0|6
C|NNE|20260130|10:18:29.525039|S|32|31.32|0|32
C|NNE|20260130|10:18:29.525901|S|68|31.32|0|68
C|NNE|20260130|10:19:30.902090|S|100|31.22|0|100
C|NNE|20260130|10:27:06.542200|S|3|31.26|0|3
C|NNE|20260130|10:27:24.016301|S|3|31.26|0|3
C|NNE|20260130|10:27:30.854769|E|3|31.25|0|3
C|NNE|20260130|10:28:20.002103|S|3|31.21|0|3
C|NNE|20260130|10:29:16.260238|S|4|31.285|0|4
C|NNE|20260130|10:31:24.654020|S|100|31.16|0|100
C|NNE|20260130|10:44:00.324766|S|100|31.24|0|100
C|NNE|20260130|10:44:01.943597|S|1|31.21|0|1
C|NNE|20260130|10:59:45.448847|S|100|30.59|0|100
C|NNE|20260130|11:03:23.583177|S|1|30.41|0|1
C|NNE|20260130|11:12:01.843369|S|25|30.08|0|25
C|NNE|20260130|11:13:24.287784|S|1|30.03|0|1
C|NNE|20260130|11:16:08.960546|S|100|29.985|0|100
C|NNE|20260130|11:16:08.972471|S|87|29.99|0|87
C|NNE|20260130|11:16:08.972562|S|13|29.99|0|13
C|NNE|20260130|11:16:08.972563|S|31|29.99|0|31
C|NNE|20260130|11:17:08.683214|S|4|29.84|0|4
C|NNE|20260130|11:19:32.501989|S|1|29.8|0|1
C|NNE|20260130|11:20:15.471376|E|2|29.75|0|2
C|NNE|20260130|11:20:35.763183|S|3|29.71|0|3
C|NNE|20260130|11:22:27.860738|S|1|29.71|0|1
C|NNE|20260130|11:53:37.233925|S|1|29.8|0|1
C|NNE|20260130|11:56:23.209672|S|100|29.73|0|100
C|NNE|20260130|12:15:35.073900|S|60|29.86|0|60
C|NNE|20260130|12:40:47.253080|S|10|29.81|0|10
C|NNE|20260130|13:15:21.018294|S|100|29.505|0|100
C|NNE|20260130|13:17:47.334681|S|100|29.18|0|100
C|NNE|20260130|13:18:00.178971|S|1|29.12|0|1
C|NNE|20260130|13:18:05.240820|S|100|29.14|0|100
C|NNE|20260130|13:28:14.684788|S|1|29.17|0|1
C|NNE|20260130|13:50:15.704426|S|3|28.86|0|3
C|NNE|20260130|14:03:36.372318|S|60|29.28|0|60
C|NNE|20260130|14:12:04.121896|E|14|29.32|0|14
C|NNE|20260130|14:23:24.467174|E|100|29.49|0|100
C|NNE|20260130|14:31:14.331687|S|5|29.05|0|5
C|NNE|20260130|14:31:14.444225|S|3|29.05|0|3
C|NNE|20260130|14:39:29.299070|S|100|29.07|0|100
C|NNE|20260130|15:20:43.452210|S|1|29.02|0|1
C|NNE|20260130|15:22:39.691964|S|60|29.01|0|60
C|NNE|20260130|15:35:18.422447|S|100|29.205|0|100
C|NNE|20260130|15:35:18.860077|S|20|29.205|0|20
C|NNE|20260130|15:41:47.638363|S|80|29.23|0|80
C|NNE|20260130|15:41:47.638421|S|20|29.23|0|20
C|NNE|20260130|15:49:01.262200|S|100|29.39|0|100
C|NNE|20260130|15:51:16.050657|S|70|29.535|0|70
C|NNE|20260130|15:51:38.766076|S|70|29.535|0|70
C|NNE|20260130|15:52:12.458957|S|80|29.525|0|80
C|NNE|20260130|15:52:50.921838|S|100|29.62|0|100
C|NNE|20260130|15:53:14.128211|S|119|29.61|0|119
C|NNE|20260130|15:53:14.128532|S|21|29.61|0|21
C|NNE|20260130|15:54:19.537418|S|100|29.555|0|100
C|NNE|20260130|15:54:20.012130|S|100|29.555|0|100
C|NNE|20260130|15:54:26.852731|S|140|29.555|0|140
C|NNE|20260130|15:54:26.852821|S|58|29.56|0|58
C|NNE|20260130|15:54:26.852821|S|60|29.555|0|60
C|NNE|20260130|15:55:06.061952|S|70|29.555|0|70
C|NNE|20260130|15:55:06.061953|S|12|29.555|0|12
C|NNE|20260130|15:55:18.949402|S|84|29.555|0|84
C|NNE|20260130|15:55:18.949402|S|6|29.555|0|6
C|NNE|20260130|15:56:53.446795|S|80|29.555|0|80
C|NNE|20260130|15:56:53.446795|S|15|29.555|0|15
C|NNE|20260130|15:58:10.314912|S|1|29.555|0|1
C|NNE|20260130|15:58:15.320434|S|1|29.555|0|1
C|NNE|20260130|15:58:21.339280|S|1|29.555|0|1
C|NNE|20260130|15:58:26.371502|S|1|29.555|0|1
C|NNE|20260130|15:58:30.396468|S|1|29.555|0|1
C|NNE|20260130|15:58:35.463525|S|1|29.555|0|1
C|NNE|20260130|15:58:41.478070|S|1|29.555|0|1
C|NNE|20260130|15:58:46.495602|S|1|29.555|0|1
C|NNE|20260130|15:58:50.520908|S|1|29.555|0|1
C|NNE|20260130|15:58:57.563578|S|1|29.555|0|1
C|NNE|20260130|15:58:58.942382|S|45|29.555|0|45
C|NNE|20260130|15:58:58.942382|S|32|29.555|0|32
C|NNE|20260130|15:59:00.079736|S|100|29.555|0|100
C|NNE|20260130|15:59:00.882404|S|51|29.555|0|51
C|NNE|20260130|15:59:11.426652|S|17|29.555|0|17
C|NNE|20260130|15:59:11.426652|S|70|29.555|0|70
C|NNE|20260130|15:59:11.426653|S|13|29.555|0|13
C|NNE|20260130|15:59:15.740327|S|1|29.555|0|1
C|NNE|20260130|15:59:22.707098|S|1|29.555|0|1
C|NNE|20260130|15:59:26.731550|S|1|29.555|0|1
C|NNE|20260130|15:59:32.746193|S|1|29.555|0|1
C|NNE|20260130|15:59:36.761686|S|1|29.555|0|1
C|NNE|20260130|15:59:36.779349|S|4|29.555|0|4
C|NNE|20260130|15:59:39.737393|S|48|29.555|0|48
C|NNE|20260130|15:59:39.737393|S|3|29.555|0|3
C|NNE|20260130|15:59:39.737607|S|49|29.555|0|49
C|NNE|20260130|15:59:40.025689|S|100|29.555|0|100
C|NNE|20260130|15:59:40.088155|S|52|29.555|0|52
C|NNE|20260130|15:59:40.088155|S|48|29.555|0|48
C|NNE|20260130|15:59:40.484740|S|100|29.555|0|100
C|NNE|20260130|15:59:41.570431|S|100|29.555|0|100
C|NNE|20260130|15:59:42.039453|S|100|29.555|0|100
C|NNE|20260130|15:59:42.061233|S|48|29.555|0|48
C|NNE|20260130|15:59:42.061233|S|52|29.555|0|52
C|NNE|20260130|15:59:43.736039|S|48|29.555|0|48
C|NNE|20260130|15:59:43.736039|S|52|29.56|0|52
C|NNE|20260130|15:59:44.142698|S|2|29.555|0|2
C|NNE|20260130|15:59:51.495691|S|5|29.505|0|5
C|NNI|20260130|10:07:44.110296|S|3|129.8|0|3
C|NNI|20260130|10:27:14.204689|S|2|129.85|0|2
C|NNI|20260130|10:30:09.228119|S|2|129.85|0|2
C|NNI|20260130|10:51:24.730051|S|5|130.55|0|5
C|NNI|20260130|10:53:21.404865|S|2|130.04|0|2
C|NNI|20260130|13:03:41.730922|S|1|131.15|0|1
C|NNI|20260130|13:03:45.832691|S|11|131.15|0|11
C|NNI|20260130|13:29:39.589998|S|19|131.59|0|19
C|NNI|20260130|13:29:39.645196|S|6|131.59|0|6
C|NNN|20260130|09:30:04.113828|S|2|41.2|0|2
C|NNN|20260130|09:39:57.118977|S|1|41.05|0|1
C|NNN|20260130|10:36:39.250281|S|25|41.03|0|25
C|NNN|20260130|11:23:39.291077|S|50|41|0|50
C|NNN|20260130|11:48:39.062576|S|25|41|0|25
C|NNN|20260130|12:21:53.126125|S|5|40.99|0|5
C|NNN|20260130|12:32:21.385064|S|100|41.13|0|100
C|NNN|20260130|12:32:21.385064|S|1|41.13|0|1
C|NNN|20260130|13:16:34.076632|S|25|41.14|0|25
C|NNN|20260130|13:16:34.076716|S|25|41.14|0|25
C|NNN|20260130|14:53:16.263139|S|3|41.5|0|3
C|NNN|20260130|15:36:29.318595|S|1|41.56|0|1
C|NNN|20260130|15:58:11.707981|S|10|41.61|0|10
C|NNN|20260130|15:59:49.602607|S|150|41.65|0|150
C|NNN|20260130|15:59:49.602607|S|200|41.65|0|200
C|NNNN|20260130|10:23:18.575141|S|45|21.65|0|45
C|NNNN|20260130|10:23:18.575216|S|20|21.65|0|20
C|NNNN|20260130|10:23:18.575379|S|35|21.65|0|35
C|NNNN|20260130|11:22:14.804720|S|4|21.34|0|4
C|NNNN|20260130|11:22:14.804961|S|96|21.34|0|96
C|NNNN|20260130|14:48:45.746924|S|100|22.5|0|100
C|NNNN|20260130|15:35:35.068212|S|1|22.15|0|1
C|NNNN|20260130|15:35:40.233481|S|1|22.1|0|1
C|NNNN|20260130|15:35:43.982849|S|1|22.05|0|1
C|NNNN|20260130|15:35:55.588141|S|22|22.05|0|22
C|NNNN|20260130|15:36:51.777620|E|1|22|0|1
C|NNNN|20260130|15:36:52.831095|E|25|21.94|0|25
C|NNNN|20260130|15:39:07.648528|E|25|21.39|0|25
C|NNNN|20260130|15:39:21.427578|E|1|21.58|0|1
C|NNNN|20260130|15:39:29.174826|S|1|21.31|0|1
C|NNOX|20260130|09:42:49.823647|S|73|2.83|0|73
C|NNOX|20260130|09:54:20.511365|S|100|2.78|0|100
C|NNOX|20260130|09:57:31.486213|S|100|2.775|0|100
C|NNOX|20260130|10:00:04.436205|S|100|2.765|0|100
C|NNOX|20260130|10:03:39.807565|E|100|2.77|0|100
C|NNOX|20260130|10:03:39.807565|E|100|2.77|0|100
C|NNOX|20260130|10:03:47.539070|E|100|2.77|0|100
C|NNOX|20260130|10:04:37.420875|S|17|2.765|0|17
C|NNOX|20260130|10:05:06.685042|E|100|2.77|0|100
C|NNOX|20260130|10:05:06.685043|E|100|2.77|0|100
C|NNOX|20260130|10:21:49.985392|S|100|2.77|0|100
C|NNOX|20260130|10:24:47.879656|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.448077|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.448077|E|200|2.77|0|200
C|NNOX|20260130|10:33:15.448077|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.448078|S|74|2.77|0|74
C|NNOX|20260130|10:33:15.476634|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.476634|S|26|2.77|0|26
C|NNOX|20260130|10:33:15.476634|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.476635|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.476635|S|100|2.77|0|100
C|NNOX|20260130|10:33:15.476636|E|200|2.77|0|200
C|NNOX|20260130|10:38:30.986957|S|300|2.76|0|300
C|NNOX|20260130|10:39:30.536411|S|800|2.76|0|800
C|NNOX|20260130|10:39:30.536412|S|500|2.76|0|500
C|NNOX|20260130|10:39:30.536412|S|100|2.76|0|100
C|NNOX|20260130|10:39:30.536412|S|300|2.76|0|300
C|NNOX|20260130|10:39:30.536412|S|100|2.76|0|100
C|NNOX|20260130|10:39:30.536413|S|300|2.76|0|300
C|NNOX|20260130|10:39:30.536499|S|100|2.76|0|100
C|NNOX|20260130|10:39:30.536554|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.890984|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.890984|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.890985|S|928|2.76|0|928
C|NNOX|20260130|10:42:36.890992|S|734|2.76|0|734
C|NNOX|20260130|10:42:36.891051|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.891103|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.891158|S|100|2.76|0|100
C|NNOX|20260130|10:42:36.891606|S|100|2.76|0|100
C|NNOX|20260130|10:52:39.138986|S|100|2.755|0|100
C|NNOX|20260130|10:52:39.138986|E|267|2.76|0|267
C|NNOX|20260130|10:52:39.138986|S|190|2.755|0|190
C|NNOX|20260130|10:52:39.138987|E|200|2.76|0|200
C|NNOX|20260130|11:01:10.976400|S|200|2.755|0|200
C|NNOX|20260130|11:18:45.433456|S|1661|2.72|0|1661
C|NNOX|20260130|11:19:01.028116|S|115|2.715|0|115
C|NNOX|20260130|11:21:28.146801|S|2|2.72|0|2
C|NNOX|20260130|11:21:28.146801|S|20|2.72|0|20
C|NNOX|20260130|11:39:17.558880|S|18|2.74|0|18
C|NNOX|20260130|11:40:48.530066|S|100|2.74|0|100
C|NNOX|20260130|11:44:14.804994|S|46|2.74|0|46
C|NNOX|20260130|11:44:16.605774|S|54|2.74|0|54
C|NNOX|20260130|12:10:22.278290|S|100|2.73|0|100
C|NNOX|20260130|12:22:07.219915|S|100|2.73|0|100
C|NNOX|20260130|12:29:07.758030|E|101|2.73|0|101
C|NNOX|20260130|12:38:06.149757|E|137|2.73|0|137
C|NNOX|20260130|12:38:06.149757|E|63|2.73|0|63
C|NNOX|20260130|12:44:26.160166|S|100|2.73|0|100
C|NNOX|20260130|12:44:26.163102|S|100|2.73|0|100
C|NNOX|20260130|12:44:26.163739|S|100|2.73|0|100
C|NNOX|20260130|12:44:26.166131|S|100|2.73|0|100
C|NNOX|20260130|12:46:23.041013|S|98|2.73|0|98
C|NNOX|20260130|13:00:54.968266|S|6|2.715|0|6
C|NNOX|20260130|13:00:58.043825|S|1|2.715|0|1
C|NNOX|20260130|13:12:22.764735|S|1000|2.72|0|1000
C|NNOX|20260130|13:12:22.764736|S|100|2.72|0|100
C|NNOX|20260130|13:12:22.764736|S|100|2.72|0|100
C|NNOX|20260130|13:12:22.764736|S|100|2.72|0|100
C|NNOX|20260130|13:12:22.764736|S|100|2.72|0|100
C|NNOX|20260130|13:12:59.898865|E|100|2.73|0|100
C|NNOX|20260130|13:26:02.935051|E|45|2.73|0|45
C|NNOX|20260130|13:27:51.255292|E|9|2.73|0|9
C|NNOX|20260130|13:27:51.255292|E|91|2.73|0|91
C|NNOX|20260130|13:29:21.242906|E|63|2.74|0|63
C|NNOX|20260130|13:30:57.565031|S|5|2.74|0|5
C|NNOX|20260130|13:30:57.565031|S|2|2.74|0|2
C|NNOX|20260130|13:36:25.792154|E|200|2.73|0|200
C|NNOX|20260130|13:36:30.259299|E|57|2.74|0|57
C|NNOX|20260130|13:38:16.775111|E|35|2.75|0|35
C|NNOX|20260130|13:44:48.213365|S|13|2.74|0|13
C|NNOX|20260130|13:50:20.407849|E|100|2.74|0|100
C|NNOX|20260130|13:50:24.203250|S|92|2.74|0|92
C|NNOX|20260130|13:50:25.920053|S|8|2.74|0|8
C|NNOX|20260130|13:50:25.920053|S|100|2.74|0|100
C|NNOX|20260130|13:50:25.920053|E|300|2.74|0|300
C|NNOX|20260130|13:50:25.920095|S|100|2.74|0|100
C|NNOX|20260130|13:55:00.553370|S|5|2.75|0|5
C|NNOX|20260130|14:18:01.784071|S|100|2.77|0|100
C|NNOX|20260130|14:20:08.581745|E|100|2.77|0|100
C|NNOX|20260130|14:28:42.583689|E|23|2.78|0|23
C|NNOX|20260130|14:29:42.641765|S|100|2.775|0|100
C|NNOX|20260130|14:29:42.645965|S|100|2.775|0|100
C|NNOX|20260130|14:31:28.360170|E|100|2.76|0|100
C|NNOX|20260130|14:31:28.368658|E|100|2.76|0|100
C|NNOX|20260130|14:34:30.335948|E|100|2.76|0|100
C|NNOX|20260130|14:37:01.108326|S|2|2.755|0|2
C|NNOX|20260130|14:43:26.775814|E|14|2.76|0|14
C|NNOX|20260130|14:43:26.775814|E|86|2.76|0|86
C|NNOX|20260130|14:46:12.116148|S|14|2.755|0|14
C|NNOX|20260130|14:58:23.551683|S|100|2.735|0|100
C|NNOX|20260130|15:20:20.957192|E|100|2.73|0|100
C|NNOX|20260130|15:20:43.337970|S|100|2.725|0|100
C|NNOX|20260130|15:24:32.107963|E|100|2.73|0|100
C|NNOX|20260130|15:24:58.938103|S|100|2.725|0|100
C|NNOX|20260130|15:27:56.472098|S|100|2.725|0|100
C|NNOX|20260130|15:28:46.296488|S|100|2.725|0|100
C|NNOX|20260130|15:37:10.699277|E|100|2.72|0|100
C|NNOX|20260130|15:44:29.407360|S|12|2.72|0|12
C|NNOX|20260130|15:45:40.914410|E|100|2.72|0|100
C|NNOX|20260130|15:47:53.663524|S|42|2.72|0|42
C|NNOX|20260130|15:47:53.663524|E|58|2.72|0|58
C|NNOX|20260130|15:49:13.906378|E|100|2.72|0|100
C|NNOX|20260130|15:50:50.783959|E|100|2.72|0|100
C|NNOX|20260130|15:51:10.901870|E|100|2.72|0|100
C|NNOX|20260130|15:51:39.727828|E|100|2.72|0|100
C|NNOX|20260130|15:52:32.694028|E|100|2.72|0|100
C|NNOX|20260130|15:53:29.225208|S|100|2.715|0|100
C|NNOX|20260130|15:54:37.960357|E|100|2.72|0|100
C|NNOX|20260130|15:55:00.627077|E|258|2.72|0|258
C|NNOX|20260130|15:55:21.672100|E|42|2.72|0|42
C|NNOX|20260130|15:55:21.672101|S|58|2.72|0|58
C|NNOX|20260130|15:56:10.146118|S|42|2.72|0|42
C|NNOX|20260130|15:56:10.146118|E|25|2.72|0|25
C|NNOX|20260130|15:56:10.146118|E|33|2.72|0|33
C|NNOX|20260130|15:56:34.769502|E|100|2.72|0|100
C|NNOX|20260130|15:57:19.499528|E|48|2.72|0|48
C|NNOX|20260130|15:57:19.499528|E|52|2.72|0|52
C|NNOX|20260130|15:57:45.450381|E|100|2.72|0|100
C|NNOX|20260130|15:58:12.056335|E|21|2.72|0|21
C|NNOX|20260130|15:58:12.056336|E|79|2.72|0|79
C|NNOX|20260130|15:58:21.400294|E|52|2.72|0|52
C|NNOX|20260130|15:58:21.400294|E|48|2.72|0|48
C|NNOX|20260130|15:58:50.104163|E|100|2.72|0|100
C|NNOX|20260130|15:59:06.455865|E|200|2.72|0|200
C|NNOX|20260130|15:59:06.455865|S|100|2.72|0|100
C|NNOX|20260130|15:59:06.455866|E|100|2.72|0|100
C|NNOX|20260130|15:59:07.339743|E|300|2.72|0|300
C|NNOX|20260130|15:59:07.339743|S|100|2.72|0|100
C|NNOX|20260130|15:59:10.981333|S|100|2.72|0|100
C|NNOX|20260130|15:59:11.426210|E|100|2.72|0|100
C|NNOX|20260130|15:59:14.297811|E|2|2.72|0|2
C|NNOX|20260130|15:59:14.297811|E|200|2.72|0|200
C|NNOX|20260130|15:59:14.297811|S|100|2.72|0|100
C|NNOX|20260130|15:59:18.946361|E|200|2.72|0|200
C|NNOX|20260130|15:59:31.693942|E|100|2.72|0|100
C|NNOX|20260130|15:59:37.427422|E|54|2.72|0|54
C|NNOX|20260130|15:59:37.427458|E|54|2.72|0|54
C|NNOX|20260130|15:59:37.427486|E|292|2.72|0|292
C|NNOX|20260130|15:59:37.437476|E|400|2.72|0|400
C|NNOX|20260130|15:59:37.711403|E|400|2.72|0|400
C|NNOX|20260130|15:59:39.737189|E|100|2.72|0|100
C|NNOX|20260130|15:59:40.025332|E|100|2.72|0|100
C|NNOX|20260130|15:59:40.025356|E|100|2.72|0|100
C|NNOX|20260130|15:59:40.025445|E|100|2.72|0|100
C|NNOX|20260130|15:59:40.046993|E|4|2.72|0|4
C|NNOX|20260130|15:59:41.705513|S|100|2.72|0|100
C|NNOX|20260130|15:59:41.708232|S|100|2.72|0|100
C|NNOX|20260130|15:59:41.823971|S|100|2.72|0|100
C|NNOX|20260130|15:59:42.176637|S|100|2.72|0|100
C|NNOX|20260130|15:59:42.677954|S|100|2.72|0|100
C|NNOX|20260130|15:59:44.009153|S|100|2.72|0|100
C|NNOX|20260130|15:59:44.009775|S|100|2.72|0|100
C|NNOX|20260130|15:59:44.012537|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.016789|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.087164|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.089707|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.092739|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.139637|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.141195|S|100|2.72|0|100
C|NNOX|20260130|15:59:45.153422|S|100|2.72|0|100
C|NNOX|20260130|15:59:48.018724|E|100|2.73|0|100
C|NNOX|20260130|15:59:48.462690|E|1|2.73|0|1
C|NNOX|20260130|15:59:49.764230|E|4|2.73|0|4
C|NNOX|20260130|15:59:50.024395|E|56|2.73|0|56
C|NNOX|20260130|15:59:50.066571|E|4|2.73|0|4
C|NNOX|20260130|15:59:50.147890|E|3|2.73|0|3
C|NNOX|20260130|15:59:51.603996|S|100|2.73|0|100
C|NNOX|20260130|15:59:51.625493|S|100|2.73|0|100
C|NNOX|20260130|15:59:51.629772|S|80|2.73|0|80
C|NNOX|20260130|15:59:52.588400|E|400|2.73|0|400
C|NNOX|20260130|15:59:59.603286|S|2|2.73|0|2
C|NOA|20260130|10:19:37.845636|S|38|15.07|0|38
C|NOA|20260130|14:36:21.034485|S|100|14.82|0|100
C|NOA|20260130|14:46:40.210452|S|100|14.84|0|100
C|NOA|20260130|15:56:31.199659|S|3|14.965|0|3
C|NOA|20260130|15:56:41.588465|S|10|14.93|0|10
C|NOA|20260130|15:59:30.750726|S|100|14.97|0|100
C|NOA|20260130|15:59:49.198236|S|2|14.98|0|2
C|NOA|20260130|15:59:52.168384|S|54|14.98|0|54
C|NOA|20260130|15:59:52.168384|S|100|14.98|0|100
C|NOA|20260130|15:59:54.524832|S|2|14.98|0|2
C|NOA|20260130|15:59:56.136518|S|6|14.98|0|6
C|NOAH|20260130|10:40:29.800340|S|88|11.93|0|88
C|NOAH|20260130|10:40:29.800352|S|12|11.93|0|12
C|NOAH|20260130|11:53:02.376538|S|100|11.87|0|100
C|NOAH|20260130|14:25:28.782893|S|50|11.93|0|50
C|NOAH|20260130|15:25:57.258365|S|100|11.84|0|100
C|NOAH|20260130|15:34:01.592727|S|60|11.83|0|60
C|NOBL|20260130|09:33:21.821564|S|87|109.345|0|87
C|NOBL|20260130|10:23:00.371849|S|100|109.21|0|100
C|NOBL|20260130|14:29:46.319016|S|100|109.6|0|100
C|NOBL|20260130|14:29:59.225113|S|100|109.46|0|100
C|NOC|20260130|09:38:48.381093|S|5|693.85|0|5
C|NOC|20260130|09:40:47.987978|S|31|695.81|0|31
C|NOC|20260130|09:41:20.193577|S|40|692.12|0|40
C|NOC|20260130|09:41:20.193754|S|20|692|0|20
C|NOC|20260130|09:41:20.193754|S|20|692.12|0|20
C|NOC|20260130|09:47:08.758705|S|40|692.94|0|40
C|NOC|20260130|09:59:55.436096|S|60|693.11|0|60
C|NOC|20260130|09:59:55.436096|S|14|693.11|0|14
C|NOC|20260130|09:59:55.436096|S|6|693.33|0|6
C|NOC|20260130|09:59:55.436336|S|40|693.11|0|40
C|NOC|20260130|09:59:55.436337|S|40|693.1|0|40
C|NOC|20260130|10:02:46.450699|S|40|692.97|0|40
C|NOC|20260130|10:04:01.369465|S|3|692.57|0|3
C|NOC|20260130|10:04:01.374669|S|35|692.57|0|35
C|NOC|20260130|10:12:31.996537|S|4|691.54|0|4
C|NOC|20260130|10:13:30.477094|S|4|691.54|0|4
C|NOC|20260130|10:14:27.713627|S|18|691.54|0|18
C|NOC|20260130|10:14:27.714029|S|6|691.05|0|6
C|NOC|20260130|10:24:48.903343|S|1|688.83|0|1
C|NOC|20260130|10:47:29.067140|S|55|689.5|0|55
C|NOC|20260130|10:47:29.067162|S|20|689.5|0|20
C|NOC|20260130|10:53:45.801324|S|1|688.26|0|1
C|NOC|20260130|10:53:49.647206|S|39|688.26|0|39
C|NOC|20260130|10:57:01.708324|S|2|686.86|0|2
C|NOC|20260130|10:57:05.999705|S|2|686.86|0|2
C|NOC|20260130|10:57:21.491341|S|12|686.85|0|12
C|NOC|20260130|10:57:21.491387|S|28|686.85|0|28
C|NOC|20260130|10:58:20.765459|S|1|686.9|0|1
C|NOC|20260130|11:05:45.084438|S|20|685.51|0|20
C|NOC|20260130|11:06:34.200600|S|10|685.67|0|10
C|NOC|20260130|11:13:05.027734|S|23|684.19|0|23
C|NOC|20260130|11:14:56.595060|S|5|683.6|0|5
C|NOC|20260130|11:16:24.786659|S|9|682.91|0|9
C|NOC|20260130|11:17:09.629164|S|26|683.02|0|26
C|NOC|20260130|11:19:07.114850|S|5|683|0|5
C|NOC|20260130|11:19:24.135581|S|5|683|0|5
C|NOC|20260130|11:19:28.211121|S|40|683|0|40
C|NOC|20260130|11:22:31.070346|S|40|683.23|0|40
C|NOC|20260130|11:23:57.593807|S|40|682.74|0|40
C|NOC|20260130|11:24:18.681512|S|40|683.51|0|40
C|NOC|20260130|11:24:18.681528|S|40|683.45|0|40
C|NOC|20260130|11:25:17.604764|S|3|682.73|0|3
C|NOC|20260130|11:25:40.646948|S|1|682.99|0|1
C|NOC|20260130|11:25:41.607062|S|40|682.99|0|40
C|NOC|20260130|11:26:55.179996|S|41|683.55|0|41
C|NOC|20260130|11:26:55.179996|S|9|683.6|0|9
C|NOC|20260130|11:26:55.179997|S|30|683.55|0|30
C|NOC|20260130|11:26:55.180089|S|1|683.55|0|1
C|NOC|20260130|11:27:40.622960|S|5|682.72|0|5
C|NOC|20260130|11:28:25.759659|S|5|682.71|0|5
C|NOC|20260130|11:42:27.287180|S|27|683.39|0|27
C|NOC|20260130|11:44:49.955770|S|1|683.24|0|1
C|NOC|20260130|11:44:49.955770|S|30|683.24|0|30
C|NOC|20260130|11:44:49.967799|S|80|683.23|0|80
C|NOC|20260130|11:45:07.765215|S|5|682.98|0|5
C|NOC|20260130|11:50:14.793886|S|4|683.77|0|4
C|NOC|20260130|11:50:44.823074|S|1|683.77|0|1
C|NOC|20260130|11:50:44.823074|S|2|683.77|0|2
C|NOC|20260130|11:51:13.584754|S|6|683.86|0|6
C|NOC|20260130|11:51:14.984723|S|3|683.86|0|3
C|NOC|20260130|11:56:41.604259|S|1|684.25|0|1
C|NOC|20260130|11:59:44.473375|S|4|684.6|0|4
C|NOC|20260130|11:59:54.758491|S|6|684.52|0|6
C|NOC|20260130|12:00:12.712802|S|40|684.5|0|40
C|NOC|20260130|12:00:12.712802|S|2|684.5|0|2
C|NOC|20260130|12:01:27.005227|S|30|685.06|0|30
C|NOC|20260130|12:02:25.309248|S|1|685.06|0|1
C|NOC|20260130|12:04:54.623447|S|3|684.82|0|3
C|NOC|20260130|12:05:45.739814|S|1|684.74|0|1
C|NOC|20260130|12:05:54.115533|S|40|684.73|0|40
C|NOC|20260130|12:05:54.115533|S|5|684.73|0|5
C|NOC|20260130|12:08:07.332351|S|1|684.48|0|1
C|NOC|20260130|12:20:45.677831|S|6|684.64|0|6
C|NOC|20260130|12:20:45.677858|S|74|684.64|0|74
C|NOC|20260130|12:20:45.677858|S|1|684.64|0|1
C|NOC|20260130|12:25:30.952253|S|2|684.43|0|2
C|NOC|20260130|12:25:30.952253|S|38|684.42|0|38
C|NOC|20260130|12:25:32.774868|S|2|684.42|0|2
C|NOC|20260130|12:27:23.946080|S|6|684.33|0|6
C|NOC|20260130|12:28:35.861091|S|1|684.63|0|1
C|NOC|20260130|12:28:35.861092|S|4|684.54|0|4
C|NOC|20260130|12:28:35.861092|S|1|684.55|0|1
C|NOC|20260130|12:28:35.861170|S|36|684.54|0|36
C|NOC|20260130|12:28:35.861235|S|14|684.54|0|14
C|NOC|20260130|12:30:00.561109|S|40|684.19|0|40
C|NOC|20260130|12:30:00.561591|S|6|684.19|0|6
C|NOC|20260130|12:30:00.561592|S|5|684.19|0|5
C|NOC|20260130|12:30:00.561592|S|3|684.19|0|3
C|NOC|20260130|12:30:02.031905|S|60|684.54|0|60
C|NOC|20260130|12:31:09.776147|S|4|684.62|0|4
C|NOC|20260130|12:31:09.776162|S|1|684.62|0|1
C|NOC|20260130|12:45:11.287768|S|40|684.31|0|40
C|NOC|20260130|12:46:58.809972|S|40|684.24|0|40
C|NOC|20260130|12:47:16.211754|S|28|683.56|0|28
C|NOC|20260130|12:47:19.886174|S|40|683.5|0|40
C|NOC|20260130|12:48:28.857196|S|1|683.5|0|1
C|NOC|20260130|13:15:20.407491|S|7|682.44|0|7
C|NOC|20260130|13:15:51.190008|S|1|682.78|0|1
C|NOC|20260130|13:15:57.656134|S|1|682.37|0|1
C|NOC|20260130|13:17:01.997296|S|1|682.39|0|1
C|NOC|20260130|13:21:01.211064|S|47|682.45|0|47
C|NOC|20260130|13:46:59.810208|S|80|686.47|0|80
C|NOC|20260130|13:51:54.024880|S|1|686.56|0|1
C|NOC|20260130|13:51:55.974818|S|40|686.55|0|40
C|NOC|20260130|13:52:32.189582|S|80|686.13|0|80
C|NOC|20260130|13:52:54.244109|S|6|686.13|0|6
C|NOC|20260130|13:52:56.153694|S|3|686.13|0|3
C|NOC|20260130|14:00:14.051563|S|78|688.465|0|78
C|NOC|20260130|14:00:14.051563|S|25|688.61|0|25
C|NOC|20260130|14:01:05.794857|S|80|689.98|0|80
C|NOC|20260130|14:01:05.794857|S|2|689.98|0|2
C|NOC|20260130|14:05:20.876711|S|5|690.45|0|5
C|NOC|20260130|14:05:30.463463|S|5|690.7|0|5
C|NOC|20260130|14:07:20.310096|S|80|690.62|0|80
C|NOC|20260130|14:20:58.534820|S|17|688.46|0|17
C|NOC|20260130|14:21:00.654782|S|18|688.46|0|18
C|NOC|20260130|14:21:05.336540|S|15|688.46|0|15
C|NOC|20260130|14:21:33.810234|S|2|688.46|0|2
C|NOC|20260130|14:22:08.581154|S|38|688.48|0|38
C|NOC|20260130|14:22:38.103872|S|2|688.47|0|2
C|NOC|20260130|14:23:54.646552|S|2|688.46|0|2
C|NOC|20260130|14:23:54.660930|S|40|688.28|0|40
C|NOC|20260130|14:26:13.554817|S|40|688.9|0|40
C|NOC|20260130|14:26:13.637006|S|35|688.72|0|35
C|NOC|20260130|14:26:13.637114|S|5|688.72|0|5
C|NOC|20260130|14:27:22.086265|S|2|688.96|0|2
C|NOC|20260130|14:28:13.308264|S|2|688.91|0|2
C|NOC|20260130|14:29:52.969576|S|5|689.1|0|5
C|NOC|20260130|14:29:52.969577|S|6|689.09|0|6
C|NOC|20260130|14:29:52.969665|S|34|689.09|0|34
C|NOC|20260130|14:29:55.167152|S|13|689.04|0|13
C|NOC|20260130|14:29:55.167203|S|8|689.04|0|8
C|NOC|20260130|14:29:56.334881|S|1|689.04|0|1
C|NOC|20260130|14:29:59.254907|S|12|689.04|0|12
C|NOC|20260130|14:33:25.760457|S|5|689.76|0|5
C|NOC|20260130|14:36:13.184812|S|40|688.97|0|40
C|NOC|20260130|14:36:15.534854|S|40|688.96|0|40
C|NOC|20260130|14:39:20.624899|S|1|688.27|0|1
C|NOC|20260130|14:39:20.624899|S|4|688.27|0|4
C|NOC|20260130|14:41:53.208486|S|40|688.39|0|40
C|NOC|20260130|14:44:07.974221|S|24|688|0|24
C|NOC|20260130|14:44:13.634803|S|16|688|0|16
C|NOC|20260130|14:44:13.634804|S|23|688|0|23
C|NOC|20260130|14:44:14.914840|S|1|688|0|1
C|NOC|20260130|14:44:19.964792|S|3|687.92|0|3
C|NOC|20260130|14:44:22.496613|S|5|687.92|0|5
C|NOC|20260130|14:44:22.854806|S|2|687.92|0|2
C|NOC|20260130|14:44:59.820835|S|28|687.92|0|28
C|NOC|20260130|14:44:59.820836|S|2|687.92|0|2
C|NOC|20260130|14:48:53.129327|S|1|688.4|0|1
C|NOC|20260130|14:48:53.129327|S|5|688.4|0|5
C|NOC|20260130|14:48:53.271985|S|90|688.28|0|90
C|NOC|20260130|14:49:16.987379|S|5|688.29|0|5
C|NOC|20260130|14:49:16.987750|S|5|688.29|0|5
C|NOC|20260130|14:49:16.988121|S|5|688.29|0|5
C|NOC|20260130|14:49:19.968583|S|5|688.28|0|5
C|NOC|20260130|14:54:46.172486|S|2|688.91|0|2
C|NOC|20260130|14:56:44.509864|S|5|688.9|0|5
C|NOC|20260130|14:56:44.509865|S|5|688.9|0|5
C|NOC|20260130|15:03:14.094069|S|32|688.28|0|32
C|NOC|20260130|15:07:02.264889|S|40|688.29|0|40
C|NOC|20260130|15:07:06.071208|S|1|688.21|0|1
C|NOC|20260130|15:07:06.071219|S|4|688.21|0|4
C|NOC|20260130|15:15:32.627872|S|31|686.77|0|31
C|NOC|20260130|15:16:06.412146|S|15|686.8|0|15
C|NOC|20260130|15:16:06.412367|S|15|686.89|0|15
C|NOC|20260130|15:18:51.058849|S|40|686.99|0|40
C|NOC|20260130|15:24:25.755567|S|1|689.25|0|1
C|NOC|20260130|15:24:56.946997|S|22|689.36|0|22
C|NOC|20260130|15:27:30.250858|S|25|690.01|0|25
C|NOC|20260130|15:28:01.283858|S|12|689.66|0|12
C|NOC|20260130|15:28:01.283907|S|40|689.66|0|40
C|NOC|20260130|15:28:01.283908|S|40|689.66|0|40
C|NOC|20260130|15:28:01.284005|S|32|689.65|0|32
C|NOC|20260130|15:28:01.284005|S|8|689.66|0|8
C|NOC|20260130|15:28:01.284189|S|8|689.65|0|8
C|NOC|20260130|15:29:39.666760|S|1|689.62|0|1
C|NOC|20260130|15:29:50.488196|S|1|689.52|0|1
C|NOC|20260130|15:30:59.346146|S|32|689.73|0|32
C|NOC|20260130|15:32:12.551541|S|4|689.98|0|4
C|NOC|20260130|15:32:45.540457|S|4|689.89|0|4
C|NOC|20260130|15:32:49.719794|S|3|689.83|0|3
C|NOC|20260130|15:32:49.719891|S|40|689.82|0|40
C|NOC|20260130|15:33:29.008376|S|1|690.02|0|1
C|NOC|20260130|15:33:29.008396|S|54|690.02|0|54
C|NOC|20260130|15:33:29.008427|S|2|690.02|0|2
C|NOC|20260130|15:33:29.011343|S|31|690.02|0|31
C|NOC|20260130|15:34:54.712778|S|1|689.79|0|1
C|NOC|20260130|15:35:03.004054|S|1|689.68|0|1
C|NOC|20260130|15:39:41.790826|S|79|689.63|0|79
C|NOC|20260130|15:41:35.667421|S|5|689.71|0|5
C|NOC|20260130|15:53:08.221922|S|20|691.31|0|20
C|NOC|20260130|15:55:00.365271|S|100|693.84|0|100
C|NOC|20260130|15:57:30.400127|S|50|695.72|0|50
C|NOC|20260130|15:58:32.546505|S|40|693.56|0|40
C|NOC|20260130|15:59:00.574594|S|20|693.3|0|20
C|NOC|20260130|15:59:34.567999|S|25|692.69|0|25
C|NOC|20260130|15:59:48.573984|S|72|692.41|0|72
C|NOG|20260130|09:32:33.259380|S|25|24.46|0|25
C|NOG|20260130|09:32:33.259457|S|25|24.46|0|25
C|NOG|20260130|09:32:33.259522|S|19|24.46|0|19
C|NOG|20260130|09:38:28.081598|S|70|24.69|0|70
C|NOG|20260130|09:43:28.900645|S|100|24.99|0|100
C|NOG|20260130|09:43:34.241626|S|23|24.99|0|23
C|NOG|20260130|09:44:28.018691|S|25|25.08|0|25
C|NOG|20260130|09:48:36.899142|S|1|24.96|0|1
C|NOG|20260130|10:04:31.026649|S|44|24.81|0|44
C|NOG|20260130|10:06:41.095442|S|25|24.855|0|25
C|NOG|20260130|10:06:41.095518|S|25|24.855|0|25
C|NOG|20260130|10:06:41.095582|S|25|24.855|0|25
C|NOG|20260130|10:06:41.095641|S|25|24.855|0|25
C|NOG|20260130|10:36:39.987144|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987222|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987287|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987346|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987405|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987463|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987520|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987586|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987651|S|25|24.875|0|25
C|NOG|20260130|10:36:39.987718|S|25|24.875|0|25
C|NOG|20260130|11:06:03.619821|S|223|24.99|0|223
C|NOG|20260130|11:30:42.637308|S|2|25.03|0|2
C|NOG|20260130|11:30:42.637319|S|200|25.03|0|200
C|NOG|20260130|12:01:21.746323|S|26|24.81|0|26
C|NOG|20260130|12:25:04.485380|S|25|24.585|0|25
C|NOG|20260130|12:25:04.485792|S|25|24.585|0|25
C|NOG|20260130|12:28:48.557483|S|25|24.57|0|25
C|NOG|20260130|12:42:44.095091|S|2|24.48|0|2
C|NOG|20260130|12:45:10.109774|S|150|24.43|0|150
C|NOG|20260130|12:45:10.109907|S|150|24.43|0|150
C|NOG|20260130|13:22:44.123849|S|217|24.28|0|217
C|NOG|20260130|13:26:17.819783|S|100|24.36|0|100
C|NOG|20260130|13:26:18.512351|S|129|24.36|0|129
C|NOG|20260130|13:26:39.897833|S|25|24.37|0|25
C|NOG|20260130|13:26:39.897924|S|25|24.37|0|25
C|NOG|20260130|13:26:39.898131|S|25|24.37|0|25
C|NOG|20260130|13:30:48.534392|S|150|24.27|0|150
C|NOG|20260130|13:34:09.236191|S|2|24.24|0|2
C|NOG|20260130|13:53:21.985078|S|213|24.44|0|213
C|NOG|20260130|13:59:59.540847|S|270|24.41|0|270
C|NOG|20260130|14:00:01.600992|S|3|24.41|0|3
C|NOG|20260130|14:23:10.851259|S|190|24.72|0|190
C|NOG|20260130|14:27:04.662809|S|229|24.72|0|229
C|NOG|20260130|14:27:10.597208|S|196|24.73|0|196
C|NOG|20260130|14:29:35.113261|S|20|24.67|0|20
C|NOG|20260130|14:29:41.177774|S|25|24.59|0|25
C|NOG|20260130|14:29:42.989737|S|25|24.605|0|25
C|NOG|20260130|14:29:42.989804|S|25|24.605|0|25
C|NOG|20260130|14:29:42.990120|S|25|24.605|0|25
C|NOG|20260130|14:29:42.990185|S|25|24.605|0|25
C|NOG|20260130|14:29:42.990251|S|25|24.605|0|25
C|NOG|20260130|14:29:46.170078|S|100|24.605|0|100
C|NOG|20260130|14:29:48.929784|S|25|24.56|0|25
C|NOG|20260130|14:29:48.929858|S|25|24.56|0|25
C|NOG|20260130|14:29:48.929924|S|25|24.56|0|25
C|NOG|20260130|14:29:48.929995|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930054|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930115|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930178|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930203|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930243|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930305|S|25|24.56|0|25
C|NOG|20260130|14:29:48.930368|S|25|24.56|0|25
C|NOG|20260130|14:29:49.934950|S|25|24.56|0|25
C|NOG|20260130|14:29:51.240829|S|1|24.56|0|1
C|NOG|20260130|14:29:51.240915|S|99|24.56|0|99
C|NOG|20260130|14:30:41.355353|S|25|24.665|0|25
C|NOG|20260130|14:30:41.355425|S|25|24.665|0|25
C|NOG|20260130|14:30:41.355491|S|25|24.665|0|25
C|NOG|20260130|14:30:57.661486|S|196|24.59|0|196
C|NOG|20260130|14:42:58.219787|S|100|24.75|0|100
C|NOG|20260130|14:47:38.006571|S|190|24.82|0|190
C|NOG|20260130|14:57:34.784132|S|47|24.905|0|47
C|NOG|20260130|14:58:23.096237|S|75|24.93|0|75
C|NOG|20260130|14:59:40.776843|S|25|24.79|0|25
C|NOG|20260130|14:59:40.776910|S|25|24.79|0|25
C|NOG|20260130|14:59:40.776970|S|25|24.79|0|25
C|NOG|20260130|14:59:42.121559|S|25|24.77|0|25
C|NOG|20260130|14:59:42.741861|S|150|24.775|0|150
C|NOG|20260130|15:00:03.414075|S|25|24.73|0|25
C|NOG|20260130|15:00:03.414174|S|25|24.73|0|25
C|NOG|20260130|15:00:03.414315|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075542|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075607|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075672|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075732|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075788|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075849|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075911|S|25|24.73|0|25
C|NOG|20260130|15:00:13.075968|S|25|24.73|0|25
C|NOG|20260130|15:00:13.076024|S|25|24.73|0|25
C|NOG|20260130|15:00:13.693979|S|100|24.73|0|100
C|NOG|20260130|15:02:09.714874|S|189|24.78|0|189
C|NOG|20260130|15:05:38.979599|S|1|24.83|0|1
C|NOG|20260130|15:07:42.162768|S|1|24.8|0|1
C|NOG|20260130|15:13:05.253294|S|1|24.76|0|1
C|NOG|20260130|15:13:34.561290|S|184|24.75|0|184
C|NOG|20260130|15:19:30.219324|S|2|24.72|0|2
C|NOG|20260130|15:20:26.283460|S|1|24.71|0|1
C|NOG|20260130|15:21:26.737852|S|32|24.72|0|32
C|NOG|20260130|15:21:26.765123|S|182|24.72|0|182
C|NOG|20260130|15:26:04.060721|S|1|24.76|0|1
C|NOG|20260130|15:26:09.182253|S|1|24.76|0|1
C|NOG|20260130|15:26:31.371922|S|1|24.76|0|1
C|NOG|20260130|15:26:43.587124|S|1|24.78|0|1
C|NOG|20260130|15:27:16.222278|S|1|24.76|0|1
C|NOG|20260130|15:28:28.249160|S|100|24.765|0|100
C|NOG|20260130|15:39:26.058906|S|1|24.92|0|1
C|NOG|20260130|15:41:38.658728|S|1|24.9|0|1
C|NOG|20260130|15:42:36.703384|S|1|24.91|0|1
C|NOG|20260130|15:42:41.005328|S|1|24.91|0|1
C|NOG|20260130|15:42:57.428671|S|1|24.91|0|1
C|NOG|20260130|15:43:11.830825|S|1|24.91|0|1
C|NOG|20260130|15:44:13.115028|S|1|24.92|0|1
C|NOG|20260130|15:45:24.970128|S|100|24.92|0|100
C|NOG|20260130|15:55:32.660349|S|100|25.03|0|100
C|NOG|20260130|15:59:52.623225|S|100|25.04|0|100
C|NOG|20260130|15:59:52.941120|S|100|25.04|0|100
C|NOG|20260130|15:59:54.775886|S|86|25.04|0|86
C|NOG|20260130|15:59:56.013013|S|100|25.04|0|100
C|NOG|20260130|15:59:57.321866|S|43|25.03|0|43
C|NOG|20260130|15:59:58.041238|S|100|25.03|0|100
C|NOK|20260130|09:33:32.502232|E|50|6.38|0|50
C|NOK|20260130|09:35:44.844551|E|572|6.39|0|572
C|NOK|20260130|09:35:46.529438|E|136|6.39|0|136
C|NOK|20260130|09:35:47.115509|E|194|6.39|0|194
C|NOK|20260130|09:35:47.837212|E|197|6.39|0|197
C|NOK|20260130|09:37:34.716756|E|89|6.39|0|89
C|NOK|20260130|09:44:35.999467|E|1600|6.5|0|1600
C|NOK|20260130|09:44:48.789275|E|357|6.5|0|357
C|NOK|20260130|09:55:59.956561|E|409|6.49|0|409
C|NOK|20260130|09:58:23.728642|S|100|6.45|0|100
C|NOK|20260130|09:58:23.728712|S|100|6.45|0|100
C|NOK|20260130|09:58:23.728774|S|100|6.45|0|100
C|NOK|20260130|09:58:23.728845|S|100|6.45|0|100
C|NOK|20260130|09:58:23.728906|S|100|6.45|0|100
C|NOK|20260130|09:59:27.755610|E|1970|6.43|0|1970
C|NOK|20260130|09:59:27.756371|E|590|6.43|0|590
C|NOK|20260130|10:01:19.250144|E|287|6.43|0|287
C|NOK|20260130|10:03:55.295528|E|100|6.44|0|100
C|NOK|20260130|10:04:03.303663|E|100|6.44|0|100
C|NOK|20260130|10:04:10.688460|E|100|6.44|0|100
C|NOK|20260130|10:04:20.776438|E|100|6.44|0|100
C|NOK|20260130|10:04:28.446251|E|100|6.44|0|100
C|NOK|20260130|10:05:06.855028|E|300|6.46|0|300
C|NOK|20260130|10:05:06.889072|E|1017|6.46|0|1017
C|NOK|20260130|10:06:51.278014|S|100|6.48|0|100
C|NOK|20260130|10:06:51.278014|E|200|6.48|0|200
C|NOK|20260130|10:14:16.313794|S|100|6.5|0|100
C|NOK|20260130|10:14:16.313863|S|100|6.5|0|100
C|NOK|20260130|10:15:05.347945|E|47|6.5|0|47
C|NOK|20260130|10:23:02.088365|S|100|6.48|0|100
C|NOK|20260130|10:23:02.088366|S|400|6.48|0|400
C|NOK|20260130|10:26:44.859309|S|100|6.46|0|100
C|NOK|20260130|10:26:44.859367|S|100|6.46|0|100
C|NOK|20260130|10:26:44.859419|S|100|6.46|0|100
C|NOK|20260130|10:26:44.859435|S|100|6.46|0|100
C|NOK|20260130|10:27:30.280587|E|100|6.47|0|100
C|NOK|20260130|10:27:51.909151|E|115|6.47|0|115
C|NOK|20260130|10:28:11.396075|E|600|6.47|0|600
C|NOK|20260130|10:28:34.173143|S|200|6.465|0|200
C|NOK|20260130|10:29:16.992796|S|500|6.45|0|500
C|NOK|20260130|10:32:13.317425|S|100|6.45|0|100
C|NOK|20260130|10:33:26.775549|E|100|6.45|0|100
C|NOK|20260130|10:38:21.131944|E|100|6.5|0|100
C|NOK|20260130|10:38:50.579427|E|100|6.5|0|100
C|NOK|20260130|10:38:54.032215|E|100|6.5|0|100
C|NOK|20260130|10:39:04.963069|E|58|6.5|0|58
C|NOK|20260130|10:45:00.457652|S|100|6.5|0|100
C|NOK|20260130|10:45:00.457653|S|300|6.5|0|300
C|NOK|20260130|10:46:19.955006|S|100|6.505|0|100
C|NOK|20260130|10:46:53.622738|E|200|6.51|0|200
C|NOK|20260130|10:47:08.098391|E|100|6.51|0|100
C|NOK|20260130|10:47:20.063201|E|100|6.51|0|100
C|NOK|20260130|10:47:37.865656|E|100|6.51|0|100
C|NOK|20260130|10:47:49.566003|E|100|6.51|0|100
C|NOK|20260130|10:48:07.791095|E|99|6.51|0|99
C|NOK|20260130|10:48:23.110649|S|100|6.505|0|100
C|NOK|20260130|10:48:37.041146|S|100|6.505|0|100
C|NOK|20260130|10:48:47.824289|S|100|6.505|0|100
C|NOK|20260130|10:49:48.809858|S|200|6.505|0|200
C|NOK|20260130|10:49:50.742283|E|2000|6.5|0|2000
C|NOK|20260130|10:50:48.520564|S|100|6.5|0|100
C|NOK|20260130|10:51:50.207062|E|100|6.51|0|100
C|NOK|20260130|10:55:42.620616|E|100|6.49|0|100
C|NOK|20260130|10:59:58.037570|E|100|6.47|0|100
C|NOK|20260130|11:00:22.981490|E|700|6.48|0|700
C|NOK|20260130|11:02:25.086260|E|1400|6.47|0|1400
C|NOK|20260130|11:02:25.087098|E|2000|6.47|0|2000
C|NOK|20260130|11:02:34.594242|S|200|6.465|0|200
C|NOK|20260130|11:02:47.274315|E|200|6.47|0|200
C|NOK|20260130|11:04:28.591501|E|200|6.47|0|200
C|NOK|20260130|11:05:13.200441|E|100|6.48|0|100
C|NOK|20260130|11:08:08.572717|S|100|6.495|0|100
C|NOK|20260130|11:09:28.413970|S|100|6.495|0|100
C|NOK|20260130|11:17:14.584993|E|100|6.49|0|100
C|NOK|20260130|11:17:34.038328|S|100|6.48|0|100
C|NOK|20260130|11:17:34.038432|S|100|6.48|0|100
C|NOK|20260130|11:17:34.038495|S|100|6.48|0|100
C|NOK|20260130|11:17:34.038552|S|100|6.48|0|100
C|NOK|20260130|11:20:54.583178|S|100|6.475|0|100
C|NOK|20260130|11:21:05.103268|S|100|6.475|0|100
C|NOK|20260130|11:23:19.174383|S|1|6.47|0|1
C|NOK|20260130|11:24:02.803376|S|100|6.47|0|100
C|NOK|20260130|11:24:02.803376|S|618|6.47|0|618
C|NOK|20260130|11:24:06.801574|S|100|6.47|0|100
C|NOK|20260130|11:24:06.801667|S|100|6.47|0|100
C|NOK|20260130|11:24:06.801739|S|82|6.47|0|82
C|NOK|20260130|11:24:48.416614|E|301|6.47|0|301
C|NOK|20260130|11:24:51.116031|E|100|6.47|0|100
C|NOK|20260130|11:24:56.483269|E|100|6.47|0|100
C|NOK|20260130|11:24:56.494046|E|100|6.47|0|100
C|NOK|20260130|11:25:07.634251|E|100|6.47|0|100
C|NOK|20260130|11:25:13.268590|E|100|6.47|0|100
C|NOK|20260130|11:25:24.320732|S|100|6.47|0|100
C|NOK|20260130|11:25:24.320732|S|500|6.47|0|500
C|NOK|20260130|11:26:11.993038|S|97|6.47|0|97
C|NOK|20260130|11:26:12.028388|S|300|6.47|0|300
C|NOK|20260130|11:26:12.358306|S|300|6.47|0|300
C|NOK|20260130|11:26:12.402104|S|103|6.47|0|103
C|NOK|20260130|11:26:12.402104|E|297|6.47|0|297
C|NOK|20260130|11:26:12.627057|E|500|6.47|0|500
C|NOK|20260130|11:27:40.638802|E|100|6.47|0|100
C|NOK|20260130|11:28:06.916239|E|190|6.47|0|190
C|NOK|20260130|11:28:12.764891|S|100|6.47|0|100
C|NOK|20260130|11:28:31.376157|S|15|6.47|0|15
C|NOK|20260130|11:28:47.856102|S|85|6.47|0|85
C|NOK|20260130|11:28:47.856103|S|100|6.47|0|100
C|NOK|20260130|11:28:47.856103|S|100|6.47|0|100
C|NOK|20260130|11:28:59.426403|E|423|6.47|0|423
C|NOK|20260130|11:29:04.274402|E|100|6.47|0|100
C|NOK|20260130|11:31:32.283264|E|1076|6.45|0|1076
C|NOK|20260130|11:32:07.471734|E|100|6.45|0|100
C|NOK|20260130|11:32:44.838999|E|200|6.45|0|200
C|NOK|20260130|11:33:38.911421|E|100|6.45|0|100
C|NOK|20260130|11:34:08.138560|E|100|6.45|0|100
C|NOK|20260130|11:34:44.833876|E|100|6.45|0|100
C|NOK|20260130|11:35:06.038072|E|300|6.45|0|300
C|NOK|20260130|11:35:07.696249|E|100|6.45|0|100
C|NOK|20260130|11:36:17.114536|S|200|6.455|0|200
C|NOK|20260130|11:37:19.460596|S|200|6.455|0|200
C|NOK|20260130|11:37:46.474555|E|100|6.47|0|100
C|NOK|20260130|11:45:05.145242|E|100|6.49|0|100
C|NOK|20260130|11:45:48.854889|S|130|6.48|0|130
C|NOK|20260130|11:47:48.620375|S|100|6.48|0|100
C|NOK|20260130|11:47:48.620435|S|100|6.48|0|100
C|NOK|20260130|11:48:17.198893|S|7|6.48|0|7
C|NOK|20260130|11:48:17.815493|S|100|6.48|0|100
C|NOK|20260130|11:48:17.815493|S|93|6.48|0|93
C|NOK|20260130|11:48:17.815561|S|100|6.48|0|100
C|NOK|20260130|11:48:17.815636|S|100|6.48|0|100
C|NOK|20260130|11:48:17.815687|S|100|6.48|0|100
C|NOK|20260130|11:48:17.815739|S|100|6.48|0|100
C|NOK|20260130|11:48:17.815789|S|100|6.48|0|100
C|NOK|20260130|11:53:03.985162|S|799|6.5|0|799
C|NOK|20260130|11:53:03.985236|S|800|6.5|0|800
C|NOK|20260130|11:53:03.985236|S|1|6.5|0|1
C|NOK|20260130|11:53:03.985236|S|1249|6.5|0|1249
C|NOK|20260130|11:53:03.985251|S|800|6.5|0|800
C|NOK|20260130|11:53:03.985297|S|800|6.5|0|800
C|NOK|20260130|11:53:03.985309|S|351|6.5|0|351
C|NOK|20260130|11:57:25.149911|E|33|6.48|0|33
C|NOK|20260130|12:04:35.746795|E|9|6.47|0|9
C|NOK|20260130|12:07:23.700687|E|593|6.47|0|593
C|NOK|20260130|12:12:47.916488|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916497|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916546|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916555|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916565|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916599|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916610|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916618|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916634|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916634|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916643|S|100|6.46|0|100
C|NOK|20260130|12:12:47.916656|S|100|6.46|0|100
C|NOK|20260130|12:21:55.182911|S|1|6.45|0|1
C|NOK|20260130|12:22:21.873233|E|50|6.46|0|50
C|NOK|20260130|12:26:00.969974|S|100|6.46|0|100
C|NOK|20260130|12:26:00.969974|S|1|6.46|0|1
C|NOK|20260130|12:26:00.969975|S|13|6.46|0|13
C|NOK|20260130|12:26:00.969975|S|13|6.46|0|13
C|NOK|20260130|12:26:02.151900|E|200|6.46|0|200
C|NOK|20260130|12:26:04.400555|E|597|6.46|0|597
C|NOK|20260130|12:26:04.400555|S|3|6.46|0|3
C|NOK|20260130|12:26:12.577417|S|1|6.46|0|1
C|NOK|20260130|12:28:19.105992|S|3|6.46|0|3
C|NOK|20260130|12:28:19.105992|S|100|6.46|0|100
C|NOK|20260130|12:28:19.105992|S|2|6.46|0|2
C|NOK|20260130|12:28:19.105995|S|3|6.46|0|3
C|NOK|20260130|12:28:19.363885|S|100|6.46|0|100
C|NOK|20260130|12:28:19.363954|S|100|6.46|0|100
C|NOK|20260130|12:28:19.364010|S|100|6.46|0|100
C|NOK|20260130|12:28:48.628378|E|77|6.46|0|77
C|NOK|20260130|12:28:51.422936|E|78|6.46|0|78
C|NOK|20260130|12:28:54.839912|E|33|6.46|0|33
C|NOK|20260130|12:28:57.023518|E|30|6.46|0|30
C|NOK|20260130|12:28:57.023576|S|2|6.46|0|2
C|NOK|20260130|12:29:43.119313|E|72|6.46|0|72
C|NOK|20260130|12:30:37.085040|S|4|6.46|0|4
C|NOK|20260130|12:30:37.085040|S|1|6.46|0|1
C|NOK|20260130|12:30:37.085040|S|3|6.46|0|3
C|NOK|20260130|12:30:37.085041|S|100|6.46|0|100
C|NOK|20260130|12:30:37.085042|S|4|6.46|0|4
C|NOK|20260130|12:30:38.981982|S|98|6.46|0|98
C|NOK|20260130|12:30:39.606076|S|3|6.46|0|3
C|NOK|20260130|12:30:53.800740|S|2|6.46|0|2
C|NOK|20260130|12:31:02.605701|S|1|6.46|0|1
C|NOK|20260130|12:31:05.574297|S|100|6.46|0|100
C|NOK|20260130|12:31:49.257090|S|2|6.46|0|2
C|NOK|20260130|12:31:49.257090|S|1|6.46|0|1
C|NOK|20260130|12:31:49.257090|S|1|6.46|0|1
C|NOK|20260130|12:31:49.257090|S|2|6.46|0|2
C|NOK|20260130|12:31:54.609011|S|1|6.46|0|1
C|NOK|20260130|12:32:05.610860|S|1|6.46|0|1
C|NOK|20260130|12:32:31.725674|S|4|6.46|0|4
C|NOK|20260130|12:32:54.423534|E|78|6.46|0|78
C|NOK|20260130|12:33:13.254964|E|69|6.46|0|69
C|NOK|20260130|12:33:35.671273|S|81|6.45|0|81
C|NOK|20260130|12:46:21.076926|S|24|6.45|0|24
C|NOK|20260130|12:46:21.076926|S|23|6.45|0|23
C|NOK|20260130|12:46:21.076926|S|12|6.45|0|12
C|NOK|20260130|12:46:21.076927|S|12|6.45|0|12
C|NOK|20260130|12:46:35.181716|E|63|6.45|0|63
C|NOK|20260130|12:46:35.181716|S|1|6.45|0|1
C|NOK|20260130|12:46:37.605617|E|27|6.45|0|27
C|NOK|20260130|12:46:37.817093|E|100|6.45|0|100
C|NOK|20260130|12:46:39.867565|S|1|6.45|0|1
C|NOK|20260130|12:46:39.867565|S|100|6.45|0|100
C|NOK|20260130|12:46:44.047228|S|66|6.45|0|66
C|NOK|20260130|12:47:05.065255|E|100|6.45|0|100
C|NOK|20260130|12:47:08.308297|E|65|6.45|0|65
C|NOK|20260130|12:47:22.299128|E|66|6.45|0|66
C|NOK|20260130|12:47:37.401205|E|30|6.45|0|30
C|NOK|20260130|12:47:37.802209|E|100|6.45|0|100
C|NOK|20260130|12:47:41.858007|E|40|6.45|0|40
C|NOK|20260130|12:48:08.759556|E|59|6.45|0|59
C|NOK|20260130|12:48:22.477686|S|1|6.45|0|1
C|NOK|20260130|12:48:22.477686|S|1|6.45|0|1
C|NOK|20260130|12:48:22.477686|S|2|6.45|0|2
C|NOK|20260130|12:48:22.477686|S|1|6.45|0|1
C|NOK|20260130|12:48:22.477686|S|100|6.45|0|100
C|NOK|20260130|12:48:22.477687|S|3|6.45|0|3
C|NOK|20260130|12:48:30.157724|S|2|6.45|0|2
C|NOK|20260130|12:48:30.157725|E|72|6.45|0|72
C|NOK|20260130|12:48:46.801205|E|72|6.45|0|72
C|NOK|20260130|12:48:46.801205|S|2|6.45|0|2
C|NOK|20260130|12:49:17.600524|E|36|6.45|0|36
C|NOK|20260130|12:50:03.542325|E|80|6.45|0|80
C|NOK|20260130|12:50:22.584939|E|26|6.45|0|26
C|NOK|20260130|12:50:22.962299|E|100|6.45|0|100
C|NOK|20260130|12:50:27.027370|S|1|6.45|0|1
C|NOK|20260130|12:50:27.027370|S|17|6.45|0|17
C|NOK|20260130|12:50:27.027489|S|83|6.45|0|83
C|NOK|20260130|12:50:27.027489|S|2|6.45|0|2
C|NOK|20260130|12:50:27.027490|S|2|6.45|0|2
C|NOK|20260130|12:50:27.027490|S|3|6.45|0|3
C|NOK|20260130|12:50:27.027490|S|4|6.45|0|4
C|NOK|20260130|12:50:27.027491|S|6|6.45|0|6
C|NOK|20260130|12:50:33.254182|S|1|6.45|0|1
C|NOK|20260130|12:50:33.254182|S|77|6.45|0|77
C|NOK|20260130|12:50:33.254279|S|23|6.45|0|23
C|NOK|20260130|12:50:43.739136|E|76|6.45|0|76
C|NOK|20260130|12:50:43.739136|S|1|6.45|0|1
C|NOK|20260130|12:51:01.870420|S|3|6.45|0|3
C|NOK|20260130|12:51:12.598153|E|73|6.45|0|73
C|NOK|20260130|12:51:16.621176|S|3|6.45|0|3
C|NOK|20260130|12:51:26.571139|S|1|6.45|0|1
C|NOK|20260130|12:51:33.835509|S|1|6.45|0|1
C|NOK|20260130|12:51:40.886016|S|2|6.45|0|2
C|NOK|20260130|12:51:53.540880|S|3|6.45|0|3
C|NOK|20260130|12:56:23.157612|S|1|6.46|0|1
C|NOK|20260130|12:56:23.157612|S|3|6.46|0|3
C|NOK|20260130|12:56:23.157612|S|2|6.46|0|2
C|NOK|20260130|12:56:23.157613|S|5|6.46|0|5
C|NOK|20260130|12:56:23.157613|S|4|6.46|0|4
C|NOK|20260130|12:56:23.157614|S|8|6.46|0|8
C|NOK|20260130|12:56:23.157614|S|66|6.46|0|66
C|NOK|20260130|12:56:23.157615|S|12|6.46|0|12
C|NOK|20260130|12:56:51.243421|S|1|6.46|0|1
C|NOK|20260130|12:56:51.243421|S|1|6.46|0|1
C|NOK|20260130|12:57:26.363989|S|4|6.46|0|4
C|NOK|20260130|12:57:26.363990|S|4|6.46|0|4
C|NOK|20260130|12:57:50.741764|S|62|6.46|0|62
C|NOK|20260130|12:57:50.976275|S|38|6.46|0|38
C|NOK|20260130|12:57:50.976275|S|100|6.46|0|100
C|NOK|20260130|12:57:50.976276|S|3|6.46|0|3
C|NOK|20260130|12:58:00.257084|S|72|6.46|0|72
C|NOK|20260130|12:58:00.921787|S|71|6.46|0|71
C|NOK|20260130|12:58:00.921787|S|28|6.46|0|28
C|NOK|20260130|12:58:29.499123|S|64|6.46|0|64
C|NOK|20260130|12:58:49.836324|S|36|6.46|0|36
C|NOK|20260130|12:58:49.836325|S|100|6.46|0|100
C|NOK|20260130|12:58:49.836325|S|2|6.46|0|2
C|NOK|20260130|12:58:49.836325|S|3|6.46|0|3
C|NOK|20260130|12:58:49.836326|S|3|6.46|0|3
C|NOK|20260130|12:58:49.836326|S|100|6.46|0|100
C|NOK|20260130|12:58:49.836327|E|4|6.46|0|4
C|NOK|20260130|12:58:49.836327|S|100|6.46|0|100
C|NOK|20260130|13:00:01.036320|S|100|6.46|0|100
C|NOK|20260130|13:00:01.036320|S|4|6.46|0|4
C|NOK|20260130|13:00:01.036320|S|100|6.46|0|100
C|NOK|20260130|13:00:01.036322|S|10|6.46|0|10
C|NOK|20260130|13:05:24.816824|E|400|6.46|0|400
C|NOK|20260130|13:06:20.598166|E|300|6.47|0|300
C|NOK|20260130|13:06:20.942944|E|100|6.47|0|100
C|NOK|20260130|13:13:38.763622|S|100|6.47|0|100
C|NOK|20260130|13:13:38.763696|S|100|6.47|0|100
C|NOK|20260130|13:13:38.763762|S|100|6.47|0|100
C|NOK|20260130|13:14:28.457703|S|100|6.47|0|100
C|NOK|20260130|13:14:33.641604|S|61|6.47|0|61
C|NOK|20260130|13:14:35.999349|S|22|6.47|0|22
C|NOK|20260130|13:14:49.858317|S|61|6.47|0|61
C|NOK|20260130|13:14:55.343183|S|39|6.47|0|39
C|NOK|20260130|13:14:55.343183|S|61|6.47|0|61
C|NOK|20260130|13:14:55.703417|S|61|6.47|0|61
C|NOK|20260130|13:14:55.703417|S|39|6.47|0|39
C|NOK|20260130|13:14:58.056325|S|39|6.47|0|39
C|NOK|20260130|13:14:58.056325|S|100|6.47|0|100
C|NOK|20260130|13:14:58.056326|S|100|6.47|0|100
C|NOK|20260130|13:14:58.056326|S|64|6.47|0|64
C|NOK|20260130|13:15:04.896420|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896474|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896530|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896581|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896632|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896684|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896735|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896790|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896842|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896864|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896892|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896913|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896921|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896942|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896974|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896974|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896984|S|100|6.47|0|100
C|NOK|20260130|13:15:04.896996|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897017|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897030|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897039|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897051|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897061|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897071|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897080|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897089|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897099|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897107|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897119|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897126|S|100|6.47|0|100
C|NOK|20260130|13:15:04.897140|S|100|6.47|0|100
C|NOK|20260130|13:23:35.169648|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169649|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169726|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169779|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169829|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169843|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169881|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169902|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169932|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169941|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169955|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169970|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169984|S|100|6.46|0|100
C|NOK|20260130|13:23:35.169999|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170012|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170013|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170021|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170030|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170043|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170044|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170096|S|1|6.46|0|1
C|NOK|20260130|13:23:35.170287|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170306|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170371|S|100|6.46|0|100
C|NOK|20260130|13:23:35.170407|S|30|6.46|0|30
C|NOK|20260130|13:24:03.090350|S|66|6.46|0|66
C|NOK|20260130|13:25:42.232950|S|100|6.46|0|100
C|NOK|20260130|13:30:53.113116|S|66|6.47|0|66
C|NOK|20260130|13:30:59.738694|S|100|6.47|0|100
C|NOK|20260130|13:34:08.981174|E|82|6.47|0|82
C|NOK|20260130|13:34:15.920229|E|78|6.47|0|78
C|NOK|20260130|13:34:18.056699|E|22|6.47|0|22
C|NOK|20260130|13:35:22.276230|E|300|6.48|0|300
C|NOK|20260130|13:40:50.209803|S|100|6.44|0|100
C|NOK|20260130|13:40:50.209803|S|200|6.44|0|200
C|NOK|20260130|13:42:34.478414|S|100|6.45|0|100
C|NOK|20260130|13:43:19.944469|S|100|6.45|0|100
C|NOK|20260130|13:43:19.944469|S|100|6.45|0|100
C|NOK|20260130|13:43:22.830540|S|100|6.445|0|100
C|NOK|20260130|13:44:35.417121|E|1000|6.46|0|1000
C|NOK|20260130|13:45:15.421138|S|100|6.46|0|100
C|NOK|20260130|13:45:56.680417|E|100|6.47|0|100
C|NOK|20260130|13:46:06.936192|E|500|6.47|0|500
C|NOK|20260130|13:46:10.754328|E|500|6.47|0|500
C|NOK|20260130|13:46:25.676185|E|1900|6.47|0|1900
C|NOK|20260130|13:46:25.676186|E|100|6.47|0|100
C|NOK|20260130|13:46:51.359535|S|21|6.47|0|21
C|NOK|20260130|13:47:15.689761|S|79|6.47|0|79
C|NOK|20260130|13:47:15.690213|S|2|6.47|0|2
C|NOK|20260130|13:47:32.043285|S|100|6.465|0|100
C|NOK|20260130|13:47:56.676414|E|2100|6.47|0|2100
C|NOK|20260130|13:50:23.448733|S|100|6.47|0|100
C|NOK|20260130|13:54:53.207150|E|1317|6.48|0|1317
C|NOK|20260130|13:56:21.299731|S|100|6.48|0|100
C|NOK|20260130|13:56:22.702614|E|413|6.48|0|413
C|NOK|20260130|13:58:42.439610|S|15|6.475|0|15
C|NOK|20260130|13:59:09.263310|S|100|6.48|0|100
C|NOK|20260130|13:59:09.263311|S|100|6.48|0|100
C|NOK|20260130|13:59:09.263376|S|100|6.48|0|100
C|NOK|20260130|13:59:09.263426|S|100|6.48|0|100
C|NOK|20260130|14:00:30.381308|E|8|6.48|0|8
C|NOK|20260130|14:00:33.937059|E|92|6.48|0|92
C|NOK|20260130|14:00:42.445001|S|100|6.48|0|100
C|NOK|20260130|14:00:42.445062|S|100|6.48|0|100
C|NOK|20260130|14:00:42.445115|S|100|6.48|0|100
C|NOK|20260130|14:00:42.445166|S|100|6.48|0|100
C|NOK|20260130|14:00:42.445218|S|100|6.48|0|100
C|NOK|20260130|14:00:42.445266|S|100|6.48|0|100
C|NOK|20260130|14:00:51.205514|S|66|6.48|0|66
C|NOK|20260130|14:02:09.648969|S|1|6.49|0|1
C|NOK|20260130|14:02:15.839378|S|89|6.49|0|89
C|NOK|20260130|14:03:23.556237|S|73|6.485|0|73
C|NOK|20260130|14:03:45.043167|S|100|6.49|0|100
C|NOK|20260130|14:06:01.200287|S|100|6.49|0|100
C|NOK|20260130|14:06:11.495207|S|100|6.485|0|100
C|NOK|20260130|14:07:40.767178|S|100|6.49|0|100
C|NOK|20260130|14:11:30.721569|E|8|6.5|0|8
C|NOK|20260130|14:12:11.565934|E|600|6.5|0|600
C|NOK|20260130|14:12:15.700063|E|8|6.5|0|8
C|NOK|20260130|14:12:29.982274|E|100|6.5|0|100
C|NOK|20260130|14:12:37.596401|E|1700|6.5|0|1700
C|NOK|20260130|14:14:35.552761|S|66|6.5|0|66
C|NOK|20260130|14:14:35.552761|S|44|6.5|0|44
C|NOK|20260130|14:14:35.552761|S|90|6.5|0|90
C|NOK|20260130|14:14:43.156273|S|56|6.5|0|56
C|NOK|20260130|14:15:29.649939|S|100|6.5|0|100
C|NOK|20260130|14:16:55.915696|E|100|6.5|0|100
C|NOK|20260130|14:16:57.896263|E|413|6.5|0|413
C|NOK|20260130|14:18:16.278407|S|100|6.5|0|100
C|NOK|20260130|14:18:16.278466|S|100|6.5|0|100
C|NOK|20260130|14:20:48.420586|S|100|6.5|0|100
C|NOK|20260130|14:21:00.196287|S|100|6.5|0|100
C|NOK|20260130|14:21:00.196287|S|100|6.5|0|100
C|NOK|20260130|14:21:15.156254|S|100|6.5|0|100
C|NOK|20260130|14:22:16.577112|E|56|6.5|0|56
C|NOK|20260130|14:24:43.577189|S|100|6.5|0|100
C|NOK|20260130|14:24:43.577189|S|20|6.5|0|20
C|NOK|20260130|14:24:43.577189|S|100|6.5|0|100
C|NOK|20260130|14:24:49.186827|S|80|6.5|0|80
C|NOK|20260130|14:24:56.176228|S|20|6.5|0|20
C|NOK|20260130|14:24:56.176228|S|100|6.5|0|100
C|NOK|20260130|14:24:56.176228|S|100|6.5|0|100
C|NOK|20260130|14:25:10.739418|S|8|6.5|0|8
C|NOK|20260130|14:25:14.356395|S|92|6.5|0|92
C|NOK|20260130|14:25:14.356395|S|100|6.5|0|100
C|NOK|20260130|14:25:58.676357|S|100|6.5|0|100
C|NOK|20260130|14:26:08.401542|S|100|6.5|0|100
C|NOK|20260130|14:26:37.243697|S|100|6.5|0|100
C|NOK|20260130|14:26:38.761282|S|100|6.5|0|100
C|NOK|20260130|14:26:39.236819|S|100|6.5|0|100
C|NOK|20260130|14:26:39.237322|S|16|6.5|0|16
C|NOK|20260130|14:26:53.694683|S|100|6.5|0|100
C|NOK|20260130|14:26:56.076284|S|100|6.5|0|100
C|NOK|20260130|14:26:57.636364|S|100|6.5|0|100
C|NOK|20260130|14:27:04.989811|S|100|6.5|0|100
C|NOK|20260130|14:27:05.597192|S|100|6.5|0|100
C|NOK|20260130|14:27:05.597727|S|3|6.5|0|3
C|NOK|20260130|14:27:07.642497|S|100|6.5|0|100
C|NOK|20260130|14:27:07.642497|S|97|6.5|0|97
C|NOK|20260130|14:27:10.300507|S|40|6.5|0|40
C|NOK|20260130|14:27:11.421233|S|40|6.5|0|40
C|NOK|20260130|14:27:11.421233|S|60|6.5|0|60
C|NOK|20260130|14:27:15.216749|E|256|6.5|0|256
C|NOK|20260130|14:27:35.516280|E|1744|6.5|0|1744
C|NOK|20260130|14:28:11.928810|S|100|6.5|0|100
C|NOK|20260130|14:28:12.423348|S|100|6.5|0|100
C|NOK|20260130|14:30:21.740172|E|100|6.49|0|100
C|NOK|20260130|14:30:21.751770|E|24|6.49|0|24
C|NOK|20260130|14:30:29.971008|S|1100|6.49|0|1100
C|NOK|20260130|14:36:29.649197|S|500|6.48|0|500
C|NOK|20260130|14:36:29.649265|S|500|6.48|0|500
C|NOK|20260130|14:36:29.649323|S|300|6.48|0|300
C|NOK|20260130|14:38:38.973816|S|100|6.48|0|100
C|NOK|20260130|14:38:38.973885|S|100|6.48|0|100
C|NOK|20260130|14:38:38.973944|S|100|6.48|0|100
C|NOK|20260130|14:38:38.973954|S|100|6.48|0|100
C|NOK|20260130|14:38:38.974005|S|100|6.48|0|100
C|NOK|20260130|14:39:52.132356|S|3467|6.48|0|3467
C|NOK|20260130|14:41:00.417262|E|219|6.48|0|219
C|NOK|20260130|14:42:12.562970|S|100|6.48|0|100
C|NOK|20260130|14:42:12.562978|S|74|6.48|0|74
C|NOK|20260130|14:42:12.563028|S|26|6.48|0|26
C|NOK|20260130|14:43:41.856261|E|2100|6.48|0|2100
C|NOK|20260130|14:43:49.492222|E|400|6.48|0|400
C|NOK|20260130|14:43:50.565683|E|100|6.48|0|100
C|NOK|20260130|14:44:59.668885|S|100|6.48|0|100
C|NOK|20260130|14:44:59.668886|S|6|6.48|0|6
C|NOK|20260130|14:44:59.896821|S|100|6.48|0|100
C|NOK|20260130|14:44:59.896897|S|15|6.48|0|15
C|NOK|20260130|14:45:00.238858|S|85|6.48|0|85
C|NOK|20260130|14:45:00.238859|S|15|6.48|0|15
C|NOK|20260130|14:45:03.357778|S|79|6.48|0|79
C|NOK|20260130|14:45:03.357778|E|221|6.48|0|221
C|NOK|20260130|14:45:47.796323|E|3279|6.48|0|3279
C|NOK|20260130|14:47:41.436104|E|1399|6.48|0|1399
C|NOK|20260130|14:47:41.436104|S|100|6.48|0|100
C|NOK|20260130|14:47:41.436104|E|100|6.48|0|100
C|NOK|20260130|14:48:07.537253|S|90|6.48|0|90
C|NOK|20260130|14:50:09.302436|S|90|6.47|0|90
C|NOK|20260130|14:50:09.302437|S|15|6.47|0|15
C|NOK|20260130|14:52:42.248867|S|100|6.47|0|100
C|NOK|20260130|14:53:07.257696|S|100|6.47|0|100
C|NOK|20260130|14:53:08.381924|S|100|6.47|0|100
C|NOK|20260130|14:53:08.382602|S|100|6.47|0|100
C|NOK|20260130|14:53:08.396275|S|100|6.47|0|100
C|NOK|20260130|14:53:08.400860|S|100|6.47|0|100
C|NOK|20260130|14:53:08.403291|S|100|6.47|0|100
C|NOK|20260130|14:53:08.406898|S|100|6.47|0|100
C|NOK|20260130|14:53:08.407417|S|100|6.47|0|100
C|NOK|20260130|14:53:08.407538|S|100|6.47|0|100
C|NOK|20260130|14:53:08.407664|S|100|6.47|0|100
C|NOK|20260130|14:53:08.407841|S|100|6.47|0|100
C|NOK|20260130|14:53:08.407853|S|95|6.47|0|95
C|NOK|20260130|14:53:08.409034|S|100|6.47|0|100
C|NOK|20260130|14:53:08.409034|S|5|6.47|0|5
C|NOK|20260130|14:53:08.413848|S|100|6.47|0|100
C|NOK|20260130|14:53:08.415000|S|100|6.47|0|100
C|NOK|20260130|14:53:08.415099|S|100|6.47|0|100
C|NOK|20260130|14:53:08.421181|S|100|6.47|0|100
C|NOK|20260130|14:53:08.422898|S|100|6.47|0|100
C|NOK|20260130|14:53:08.427103|S|100|6.47|0|100
C|NOK|20260130|14:53:30.270294|S|100|6.48|0|100
C|NOK|20260130|14:57:41.225198|E|1315|6.48|0|1315
C|NOK|20260130|14:57:41.225644|S|1|6.48|0|1
C|NOK|20260130|14:58:17.729748|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729811|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729822|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729865|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729879|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729889|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729897|S|100|6.48|0|100
C|NOK|20260130|14:58:17.729921|S|100|6.48|0|100
C|NOK|20260130|14:58:40.159676|S|5|6.48|0|5
C|NOK|20260130|15:07:36.702382|S|100|6.455|0|100
C|NOK|20260130|15:07:36.702473|S|100|6.455|0|100
C|NOK|20260130|15:07:36.702541|S|100|6.455|0|100
C|NOK|20260130|15:07:36.702614|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456246|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456328|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456396|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456467|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456536|S|100|6.455|0|100
C|NOK|20260130|15:07:37.456607|S|100|6.46|0|100
C|NOK|20260130|15:07:37.456670|S|100|6.46|0|100
C|NOK|20260130|15:07:37.457156|S|7|6.46|0|7
C|NOK|20260130|15:07:37.903057|S|130|6.46|0|130
C|NOK|20260130|15:08:38.735823|S|100|6.47|0|100
C|NOK|20260130|15:08:38.735824|S|100|6.47|0|100
C|NOK|20260130|15:09:41.213234|S|100|6.47|0|100
C|NOK|20260130|15:10:02.276702|S|100|6.47|0|100
C|NOK|20260130|15:14:19.288442|S|56|6.44|0|56
C|NOK|20260130|15:14:34.667708|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667709|E|100|6.43|0|100
C|NOK|20260130|15:14:34.667752|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667752|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667773|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667867|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667876|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667919|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667930|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667946|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667970|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667982|S|100|6.43|0|100
C|NOK|20260130|15:14:34.667996|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668004|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668024|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668037|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668049|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668059|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668070|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668077|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668099|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668110|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668121|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668132|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668142|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668152|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668161|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668171|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668183|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668197|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668210|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668229|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668230|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668244|S|100|6.43|0|100
C|NOK|20260130|15:14:34.668569|S|100|6.43|0|100
C|NOK|20260130|15:18:26.219209|S|100|6.44|0|100
C|NOK|20260130|15:18:26.219209|S|100|6.44|0|100
C|NOK|20260130|15:18:50.260076|S|400|6.435|0|400
C|NOK|20260130|15:19:43.737047|E|2200|6.44|0|2200
C|NOK|20260130|15:20:36.840040|E|8|6.44|0|8
C|NOK|20260130|15:20:37.613294|S|20|6.435|0|20
C|NOK|20260130|15:20:37.613357|S|380|6.435|0|380
C|NOK|20260130|15:23:32.963213|S|100|6.44|0|100
C|NOK|20260130|15:23:32.963214|S|100|6.44|0|100
C|NOK|20260130|15:23:32.963214|S|100|6.44|0|100
C|NOK|20260130|15:23:32.963214|S|100|6.44|0|100
C|NOK|20260130|15:23:43.202803|S|100|6.44|0|100
C|NOK|20260130|15:23:43.202804|S|100|6.44|0|100
C|NOK|20260130|15:23:43.202805|S|1100|6.44|0|1100
C|NOK|20260130|15:23:45.825765|S|100|6.44|0|100
C|NOK|20260130|15:23:47.828639|S|100|6.44|0|100
C|NOK|20260130|15:23:47.828650|S|100|6.44|0|100
C|NOK|20260130|15:24:31.896550|S|100|6.44|0|100
C|NOK|20260130|15:24:44.129096|S|100|6.45|0|100
C|NOK|20260130|15:24:52.206882|S|1|6.45|0|1
C|NOK|20260130|15:24:52.206882|S|100|6.45|0|100
C|NOK|20260130|15:24:52.206882|S|100|6.45|0|100
C|NOK|20260130|15:26:06.421834|S|100|6.46|0|100
C|NOK|20260130|15:26:06.421834|S|100|6.46|0|100
C|NOK|20260130|15:26:06.421834|S|100|6.46|0|100
C|NOK|20260130|15:26:07.424313|S|100|6.46|0|100
C|NOK|20260130|15:26:07.424479|S|200|6.46|0|200
C|NOK|20260130|15:26:07.424694|S|100|6.46|0|100
C|NOK|20260130|15:29:24.010969|S|1000|6.45|0|1000
C|NOK|20260130|15:29:24.010969|S|100|6.45|0|100
C|NOK|20260130|15:30:20.121137|S|100|6.45|0|100
C|NOK|20260130|15:30:21.123311|S|100|6.45|0|100
C|NOK|20260130|15:30:22.125207|S|100|6.45|0|100
C|NOK|20260130|15:30:28.763070|S|100|6.45|0|100
C|NOK|20260130|15:30:28.764705|S|100|6.45|0|100
C|NOK|20260130|15:30:28.764771|S|97|6.45|0|97
C|NOK|20260130|15:30:29.765220|S|100|6.45|0|100
C|NOK|20260130|15:30:30.767122|S|100|6.45|0|100
C|NOK|20260130|15:30:32.351886|S|100|6.45|0|100
C|NOK|20260130|15:30:33.355183|S|100|6.45|0|100
C|NOK|20260130|15:30:35.512586|S|100|6.45|0|100
C|NOK|20260130|15:31:30.607141|S|100|6.45|0|100
C|NOK|20260130|15:31:30.607141|S|100|6.45|0|100
C|NOK|20260130|15:31:31.609283|S|200|6.45|0|200
C|NOK|20260130|15:31:31.609737|S|100|6.45|0|100
C|NOK|20260130|15:31:32.611416|S|100|6.45|0|100
C|NOK|20260130|15:31:32.611729|S|200|6.45|0|200
C|NOK|20260130|15:31:34.533730|S|100|6.45|0|100
C|NOK|20260130|15:32:05.836973|S|100|6.45|0|100
C|NOK|20260130|15:32:05.836973|S|100|6.45|0|100
C|NOK|20260130|15:32:05.836973|S|100|6.45|0|100
C|NOK|20260130|15:32:06.839070|S|100|6.45|0|100
C|NOK|20260130|15:32:06.839335|S|100|6.45|0|100
C|NOK|20260130|15:32:06.839617|S|100|6.45|0|100
C|NOK|20260130|15:32:42.169435|S|100|6.45|0|100
C|NOK|20260130|15:32:42.169435|S|100|6.45|0|100
C|NOK|20260130|15:32:42.169435|S|100|6.45|0|100
C|NOK|20260130|15:32:44.759686|S|100|6.45|0|100
C|NOK|20260130|15:32:44.759687|S|100|6.45|0|100
C|NOK|20260130|15:33:17.685196|S|100|6.45|0|100
C|NOK|20260130|15:33:17.685197|S|100|6.45|0|100
C|NOK|20260130|15:33:17.685198|S|100|6.45|0|100
C|NOK|20260130|15:33:17.685198|S|100|6.45|0|100
C|NOK|20260130|15:37:44.259770|S|100|6.44|0|100
C|NOK|20260130|15:37:44.259771|S|100|6.44|0|100
C|NOK|20260130|15:37:44.259779|S|100|6.44|0|100
C|NOK|20260130|15:40:41.854097|S|10|6.435|0|10
C|NOK|20260130|15:44:13.470227|S|100|6.425|0|100
C|NOK|20260130|15:44:13.470227|S|100|6.425|0|100
C|NOK|20260130|15:44:13.470229|S|9|6.425|0|9
C|NOK|20260130|15:44:13.470229|S|51|6.425|0|51
C|NOK|20260130|15:44:13.470230|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470230|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470230|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470231|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470231|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470231|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470231|S|100|6.43|0|100
C|NOK|20260130|15:44:13.470232|S|3709|6.43|0|3709
C|NOK|20260130|15:44:13.490472|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490541|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490602|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490662|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490724|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490786|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490845|S|100|6.43|0|100
C|NOK|20260130|15:44:13.490903|S|100|6.43|0|100
C|NOK|20260130|15:44:13.496359|S|100|6.43|0|100
C|NOK|20260130|15:44:13.496359|S|7|6.43|0|7
C|NOK|20260130|15:44:13.496359|S|130|6.43|0|130
C|NOK|20260130|15:44:13.496359|S|130|6.43|0|130
C|NOK|20260130|15:44:13.498158|S|100|6.43|0|100
C|NOK|20260130|15:44:13.499551|S|100|6.43|0|100
C|NOK|20260130|15:44:13.500985|S|100|6.43|0|100
C|NOK|20260130|15:44:13.583666|S|100|6.43|0|100
C|NOK|20260130|15:44:13.583732|S|100|6.43|0|100
C|NOK|20260130|15:44:13.583794|S|91|6.43|0|91
C|NOK|20260130|15:44:14.471586|S|100|6.43|0|100
C|NOK|20260130|15:44:15.181012|S|200|6.43|0|200
C|NOK|20260130|15:44:15.181012|S|100|6.43|0|100
C|NOK|20260130|15:44:15.472079|S|100|6.43|0|100
C|NOK|20260130|15:44:16.185993|S|100|6.43|0|100
C|NOK|20260130|15:44:16.186346|S|100|6.43|0|100
C|NOK|20260130|15:44:43.525991|S|100|6.43|0|100
C|NOK|20260130|15:44:43.525991|S|100|6.43|0|100
C|NOK|20260130|15:44:43.528048|S|100|6.43|0|100
C|NOK|20260130|15:45:02.746183|S|100|6.43|0|100
C|NOK|20260130|15:45:03.748811|S|100|6.43|0|100
C|NOK|20260130|15:45:09.424942|S|100|6.43|0|100
C|NOK|20260130|15:45:09.425046|S|100|6.43|0|100
C|NOK|20260130|15:45:09.425110|S|98|6.43|0|98
C|NOK|20260130|15:45:21.063120|S|100|6.43|0|100
C|NOK|20260130|15:45:21.063120|S|100|6.43|0|100
C|NOK|20260130|15:45:21.063120|S|100|6.43|0|100
C|NOK|20260130|15:45:21.063213|S|100|6.43|0|100
C|NOK|20260130|15:45:21.063274|S|100|6.43|0|100
C|NOK|20260130|15:45:30.986388|S|100|6.43|0|100
C|NOK|20260130|15:45:30.986388|S|100|6.43|0|100
C|NOK|20260130|15:45:42.601338|S|100|6.43|0|100
C|NOK|20260130|15:45:43.603520|S|100|6.43|0|100
C|NOK|20260130|15:45:57.694637|S|100|6.43|0|100
C|NOK|20260130|15:46:14.040467|S|100|6.43|0|100
C|NOK|20260130|15:46:15.042299|S|100|6.43|0|100
C|NOK|20260130|15:46:19.709887|S|100|6.43|0|100
C|NOK|20260130|15:46:28.872649|S|194|6.425|0|194
C|NOK|20260130|15:46:28.872721|S|306|6.425|0|306
C|NOK|20260130|15:46:32.724309|S|100|6.43|0|100
C|NOK|20260130|15:46:32.724326|S|98|6.43|0|98
C|NOK|20260130|15:46:35.992211|S|2|6.43|0|2
C|NOK|20260130|15:46:37.277036|S|100|6.43|0|100
C|NOK|20260130|15:46:37.277104|S|100|6.43|0|100
C|NOK|20260130|15:46:42.713055|S|100|6.43|0|100
C|NOK|20260130|15:47:52.159905|E|27|6.43|0|27
C|NOK|20260130|15:47:52.159905|E|5|6.43|0|5
C|NOK|20260130|15:47:52.159905|E|19|6.43|0|19
C|NOK|20260130|15:55:51.346641|S|44|6.435|0|44
C|NOK|20260130|15:56:15.762039|S|100|6.43|0|100
C|NOK|20260130|15:56:15.762039|S|100|6.43|0|100
C|NOK|20260130|15:56:15.762040|E|100|6.43|0|100
C|NOK|20260130|15:56:15.762040|E|400|6.43|0|400
C|NOK|20260130|15:56:15.762040|S|100|6.43|0|100
C|NOK|20260130|15:57:12.961772|S|5|6.425|0|5
C|NOK|20260130|15:58:22.251605|S|42|6.425|0|42
C|NOK|20260130|15:59:03.507626|S|4|6.425|0|4
C|NOK|20260130|15:59:07.090497|S|42|6.425|0|42
C|NOK|20260130|15:59:20.708109|S|42|6.425|0|42
C|NOK|20260130|15:59:33.259900|S|27|6.425|0|27
C|NOK|20260130|15:59:44.760060|S|27|6.425|0|27
C|NOK|20260130|15:59:47.250135|S|19|6.425|0|19
C|NOK|20260130|15:59:48.160544|S|71|6.425|0|71
C|NOK|20260130|15:59:48.478166|S|23|6.425|0|23
C|NOK|20260130|15:59:50.420752|S|98|6.425|0|98
C|NOK|20260130|15:59:50.420752|S|100|6.425|0|100
C|NOK|20260130|15:59:50.420752|S|100|6.425|0|100
C|NOK|20260130|15:59:50.420753|S|100|6.425|0|100
C|NOK|20260130|15:59:50.420753|S|100|6.425|0|100
C|NOK|20260130|15:59:50.420754|S|200|6.425|0|200
C|NOK|20260130|15:59:51.039085|S|66|6.425|0|66
C|NOK|20260130|15:59:51.562942|S|28|6.425|0|28
C|NOK|20260130|15:59:51.562943|E|53|6.43|0|53
C|NOK|20260130|15:59:51.637456|E|72|6.43|0|72
C|NOK|20260130|15:59:51.738616|S|2|6.425|0|2
C|NOK|20260130|15:59:53.816715|S|94|6.425|0|94
C|NOK|20260130|15:59:53.889694|S|72|6.425|0|72
C|NOK|20260130|15:59:54.033142|S|798|6.425|0|798
C|NOK|20260130|15:59:54.068321|E|275|6.43|0|275
C|NOK|20260130|15:59:54.068321|S|3100|6.43|0|3100
C|NOK|20260130|15:59:54.068321|S|1000|6.43|0|1000
C|NOK|20260130|15:59:54.068322|S|1300|6.43|0|1300
C|NOK|20260130|15:59:54.127250|E|400|6.43|0|400
C|NOK|20260130|15:59:54.562927|S|25|6.425|0|25
C|NOK|20260130|15:59:54.579942|S|113|6.425|0|113
C|NOK|20260130|15:59:54.891476|S|74|6.425|0|74
C|NOK|20260130|15:59:55.253899|S|300|6.425|0|300
C|NOK|20260130|15:59:55.828308|S|65|6.425|0|65
C|NOK|20260130|15:59:56.335952|S|71|6.425|0|71
C|NOK|20260130|15:59:57.205591|S|14|6.425|0|14
C|NOMD|20260130|09:31:12.046490|S|60|12.65|0|60
C|NOMD|20260130|09:33:13.855682|S|120|12.725|0|120
C|NOMD|20260130|10:08:59.413375|S|339|12.6|0|339
C|NOMD|20260130|10:20:00.052571|S|297|12.6|0|297
C|NOMD|20260130|10:27:20.648317|S|100|12.6|0|100
C|NOMD|20260130|11:14:08.234316|S|100|12.595|0|100
C|NOMD|20260130|11:18:07.250815|S|100|12.59|0|100
C|NOMD|20260130|11:29:50.434840|S|2|12.555|0|2
C|NOMD|20260130|11:51:43.246247|S|100|12.555|0|100
C|NOMD|20260130|13:14:13.715440|S|3|12.53|0|3
C|NOMD|20260130|14:02:31.016272|S|100|12.6|0|100
C|NOMD|20260130|14:11:26.020939|S|100|12.58|0|100
C|NOMD|20260130|14:43:19.846982|S|3|12.6|0|3
C|NOMD|20260130|14:44:49.047259|S|2|12.59|0|2
C|NOMD|20260130|15:04:26.685724|S|125|12.555|0|125
C|NOMD|20260130|15:04:26.685793|S|125|12.555|0|125
C|NOMD|20260130|15:04:26.685857|S|50|12.555|0|50
C|NOMD|20260130|15:11:51.460065|S|100|12.59|0|100
C|NOMD|20260130|15:12:02.383815|S|100|12.61|0|100
C|NOMD|20260130|15:12:07.764779|S|16|12.62|0|16
C|NOMD|20260130|15:12:55.575126|S|100|12.64|0|100
C|NOMD|20260130|15:13:04.220848|S|3|12.65|0|3
C|NOMD|20260130|15:13:39.478665|S|3|12.65|0|3
C|NOMD|20260130|15:14:02.618405|S|16|12.65|0|16
C|NOMD|20260130|15:14:46.173275|S|4|12.65|0|4
C|NOMD|20260130|15:23:04.310186|S|100|12.68|0|100
C|NOMD|20260130|15:23:24.084316|S|5|12.67|0|5
C|NOMD|20260130|15:25:38.643935|S|100|12.695|0|100
C|NOMD|20260130|15:26:11.792060|S|20|12.685|0|20
C|NOMD|20260130|15:27:11.160081|S|100|12.68|0|100
C|NOMD|20260130|15:27:11.177846|S|100|12.7|0|100
C|NOMD|20260130|15:30:42.641608|S|100|12.72|0|100
C|NOMD|20260130|15:31:54.068979|S|100|12.71|0|100
C|NOMD|20260130|15:31:54.181080|S|100|12.71|0|100
C|NOMD|20260130|15:44:06.169552|S|100|12.71|0|100
C|NOMD|20260130|15:44:06.169552|S|100|12.71|0|100
C|NOMD|20260130|15:48:18.010233|S|100|12.7|0|100
C|NOMD|20260130|15:48:18.010233|S|100|12.7|0|100
C|NOMD|20260130|15:48:18.010298|S|200|12.7|0|200
C|NOMD|20260130|15:48:18.010684|S|100|12.7|0|100
C|NOMD|20260130|15:51:52.360333|S|100|12.73|0|100
C|NOMD|20260130|15:51:56.544582|S|2|12.72|0|2
C|NOMD|20260130|15:51:56.544593|S|9|12.72|0|9
C|NOMD|20260130|15:55:05.194367|S|173|12.735|0|173
C|NOMD|20260130|15:55:05.194834|S|11|12.74|0|11
C|NOMD|20260130|15:55:22.355764|S|100|12.73|0|100
C|NOMD|20260130|15:58:19.128750|S|100|12.72|0|100
C|NOMD|20260130|15:59:05.611723|S|100|12.725|0|100
C|NOMD|20260130|15:59:17.036656|S|16|12.73|0|16
C|NOMD|20260130|15:59:49.281975|S|2|12.725|0|2
C|NOMD|20260130|15:59:50.805110|S|53|12.725|0|53
C|NOMD|20260130|15:59:50.805110|S|8|12.72|0|8
C|NOMD|20260130|15:59:50.810961|S|272|12.715|0|272
C|NOMD|20260130|15:59:50.811031|S|3|12.715|0|3
C|NOMD|20260130|15:59:50.818703|S|100|12.715|0|100
C|NOMD|20260130|15:59:51.010684|S|100|12.72|0|100
C|NOMD|20260130|15:59:51.558194|S|2|12.72|0|2
C|NOMD|20260130|15:59:52.044348|S|98|12.72|0|98
C|NOMD|20260130|15:59:52.258773|S|100|12.72|0|100
C|NOMD|20260130|15:59:52.296562|S|45|12.72|0|45
C|NOMD|20260130|15:59:52.305809|S|55|12.72|0|55
C|NOMD|20260130|15:59:53.426163|S|100|12.72|0|100
C|NOMD|20260130|15:59:54.755793|S|33|12.72|0|33
C|NOMD|20260130|15:59:56.370004|S|1|12.72|0|1
C|NOV|20260130|09:30:00.995426|S|4|18.35|0|4
C|NOV|20260130|09:31:03.401484|S|4|18.27|0|4
C|NOV|20260130|09:54:25.510757|S|100|18.31|0|100
C|NOV|20260130|09:54:25.530529|S|100|18.3|0|100
C|NOV|20260130|10:00:46.945384|S|100|18.36|0|100
C|NOV|20260130|10:00:50.158609|S|100|18.36|0|100
C|NOV|20260130|10:05:06.273318|S|100|18.37|0|100
C|NOV|20260130|10:07:10.005930|S|349|18.38|0|349
C|NOV|20260130|10:07:10.005948|S|59|18.38|0|59
C|NOV|20260130|10:11:42.622030|S|100|18.37|0|100
C|NOV|20260130|10:38:51.624739|S|100|18.41|0|100
C|NOV|20260130|10:39:33.125624|S|100|18.43|0|100
C|NOV|20260130|11:09:24.424557|S|1|18.43|0|1
C|NOV|20260130|12:03:10.631346|S|100|18.395|0|100
C|NOV|20260130|12:03:10.631414|S|10|18.395|0|10
C|NOV|20260130|12:08:15.567003|S|110|18.29|0|110
C|NOV|20260130|12:08:19.843060|S|1|18.28|0|1
C|NOV|20260130|12:09:06.679393|S|110|18.31|0|110
C|NOV|20260130|12:18:27.204311|S|10|18.305|0|10
C|NOV|20260130|12:18:27.204312|S|100|18.305|0|100
C|NOV|20260130|12:18:27.204312|S|90|18.3|0|90
C|NOV|20260130|12:22:50.129421|S|110|18.27|0|110
C|NOV|20260130|12:23:04.226687|S|100|18.23|0|100
C|NOV|20260130|12:25:53.382753|S|100|18.23|0|100
C|NOV|20260130|12:27:40.117073|S|61|18.25|0|61
C|NOV|20260130|12:29:40.610426|S|200|18.14|0|200
C|NOV|20260130|12:29:41.443320|S|100|18.145|0|100
C|NOV|20260130|12:30:35.906003|S|110|18.23|0|110
C|NOV|20260130|12:31:05.780626|S|100|18.23|0|100
C|NOV|20260130|12:45:13.441959|S|110|18.28|0|110
C|NOV|20260130|13:02:09.329346|S|5|18.26|0|5
C|NOV|20260130|13:21:48.544974|S|100|18.105|0|100
C|NOV|20260130|13:21:48.544987|S|10|18.105|0|10
C|NOV|20260130|13:21:48.545051|S|200|18.11|0|200
C|NOV|20260130|13:21:49.295219|S|3|18.11|0|3
C|NOV|20260130|13:21:49.588854|S|100|18.105|0|100
C|NOV|20260130|13:21:49.588932|S|10|18.105|0|10
C|NOV|20260130|13:21:50.953029|S|100|18.105|0|100
C|NOV|20260130|13:21:50.953098|S|10|18.105|0|10
C|NOV|20260130|13:21:51.003236|S|100|18.105|0|100
C|NOV|20260130|13:21:51.003311|S|10|18.105|0|10
C|NOV|20260130|13:21:51.640474|S|100|18.105|0|100
C|NOV|20260130|13:21:51.640538|S|10|18.105|0|10
C|NOV|20260130|13:21:55.097975|S|110|18.1|0|110
C|NOV|20260130|13:30:16.802785|S|110|18.09|0|110
C|NOV|20260130|13:30:20.014309|S|125|18.085|0|125
C|NOV|20260130|13:30:20.014470|S|105|18.085|0|105
C|NOV|20260130|13:30:20.017173|S|138|18.09|0|138
C|NOV|20260130|13:30:20.017377|S|92|18.09|0|92
C|NOV|20260130|13:30:31.121899|S|110|18.085|0|110
C|NOV|20260130|13:30:31.617701|S|100|18.085|0|100
C|NOV|20260130|13:30:31.617762|S|125|18.085|0|125
C|NOV|20260130|13:30:34.690191|S|110|18.085|0|110
C|NOV|20260130|13:30:41.650060|S|100|18.065|0|100
C|NOV|20260130|13:30:41.650129|S|10|18.065|0|10
C|NOV|20260130|13:30:44.940302|S|125|18.065|0|125
C|NOV|20260130|13:59:51.020570|S|125|18.265|0|125
C|NOV|20260130|13:59:51.020642|S|105|18.265|0|105
C|NOV|20260130|13:59:52.886763|S|120|18.26|0|120
C|NOV|20260130|13:59:53.201189|S|230|18.245|0|230
C|NOV|20260130|13:59:54.152641|S|100|18.245|0|100
C|NOV|20260130|13:59:54.152706|S|20|18.245|0|20
C|NOV|20260130|13:59:55.765168|S|100|18.255|0|100
C|NOV|20260130|13:59:55.765229|S|20|18.255|0|20
C|NOV|20260130|14:00:18.981244|S|100|18.29|0|100
C|NOV|20260130|14:09:49.955930|S|100|18.285|0|100
C|NOV|20260130|14:09:49.956000|S|20|18.285|0|20
C|NOV|20260130|14:09:54.041408|S|120|18.29|0|120
C|NOV|20260130|14:23:49.490726|S|100|18.36|0|100
C|NOV|20260130|14:29:35.175940|S|150|18.345|0|150
C|NOV|20260130|14:29:37.986938|S|100|18.335|0|100
C|NOV|20260130|14:29:37.987010|S|125|18.335|0|125
C|NOV|20260130|14:29:37.987244|S|15|18.335|0|15
C|NOV|20260130|14:29:39.160770|S|100|18.325|0|100
C|NOV|20260130|14:29:39.160831|S|125|18.325|0|125
C|NOV|20260130|14:29:39.160928|S|15|18.325|0|15
C|NOV|20260130|14:29:39.241808|S|100|18.325|0|100
C|NOV|20260130|14:29:39.241872|S|125|18.325|0|125
C|NOV|20260130|14:29:39.241945|S|15|18.325|0|15
C|NOV|20260130|14:29:39.549931|S|100|18.325|0|100
C|NOV|20260130|14:29:39.550000|S|125|18.325|0|125
C|NOV|20260130|14:29:39.550076|S|15|18.325|0|15
C|NOV|20260130|14:29:40.047003|S|100|18.325|0|100
C|NOV|20260130|14:29:40.047061|S|125|18.325|0|125
C|NOV|20260130|14:29:40.047136|S|15|18.325|0|15
C|NOV|20260130|14:29:40.334352|S|100|18.325|0|100
C|NOV|20260130|14:29:40.334414|S|125|18.325|0|125
C|NOV|20260130|14:29:40.334490|S|15|18.325|0|15
C|NOV|20260130|14:29:40.781910|S|120|18.32|0|120
C|NOV|20260130|14:29:46.370188|S|100|18.305|0|100
C|NOV|20260130|14:29:46.370259|S|125|18.305|0|125
C|NOV|20260130|14:29:46.370331|S|15|18.305|0|15
C|NOV|20260130|14:29:47.823718|S|100|18.295|0|100
C|NOV|20260130|14:29:47.823781|S|125|18.295|0|125
C|NOV|20260130|14:29:51.000342|S|125|18.295|0|125
C|NOV|20260130|14:29:51.000890|S|115|18.295|0|115
C|NOV|20260130|14:30:01.129606|S|125|18.255|0|125
C|NOV|20260130|14:30:01.129682|S|115|18.255|0|115
C|NOV|20260130|14:30:03.006188|S|200|18.27|0|200
C|NOV|20260130|14:30:41.383797|S|240|18.33|0|240
C|NOV|20260130|14:30:41.432176|S|120|18.32|0|120
C|NOV|20260130|14:30:42.286386|S|240|18.3|0|240
C|NOV|20260130|14:30:42.340203|S|240|18.29|0|240
C|NOV|20260130|14:30:48.395002|S|120|18.27|0|120
C|NOV|20260130|14:31:09.582756|S|120|18.24|0|120
C|NOV|20260130|14:31:29.555595|S|200|18.3|0|200
C|NOV|20260130|14:59:37.906123|S|100|18.38|0|100
C|NOV|20260130|14:59:38.180619|S|100|18.38|0|100
C|NOV|20260130|14:59:44.118686|S|240|18.37|0|240
C|NOV|20260130|14:59:45.780874|S|120|18.35|0|120
C|NOV|20260130|14:59:49.363371|S|100|18.345|0|100
C|NOV|20260130|14:59:49.363453|S|20|18.345|0|20
C|NOV|20260130|14:59:49.589315|S|100|18.335|0|100
C|NOV|20260130|14:59:49.589377|S|125|18.335|0|125
C|NOV|20260130|14:59:49.589414|S|15|18.335|0|15
C|NOV|20260130|14:59:49.613774|S|100|18.335|0|100
C|NOV|20260130|14:59:49.613826|S|125|18.335|0|125
C|NOV|20260130|14:59:49.689970|S|15|18.335|0|15
C|NOV|20260130|14:59:50.122808|S|100|18.335|0|100
C|NOV|20260130|14:59:50.122866|S|125|18.335|0|125
C|NOV|20260130|14:59:50.123116|S|15|18.335|0|15
C|NOV|20260130|14:59:54.184290|S|125|18.335|0|125
C|NOV|20260130|14:59:54.184372|S|115|18.335|0|115
C|NOV|20260130|14:59:56.392379|S|100|18.335|0|100
C|NOV|20260130|14:59:56.407303|S|100|18.335|0|100
C|NOV|20260130|15:00:03.415961|S|120|18.34|0|120
C|NOV|20260130|15:02:20.161050|S|7|18.38|0|7
C|NOV|20260130|15:07:02.594057|S|1|18.38|0|1
C|NOV|20260130|15:11:57.457257|S|2|18.36|0|2
C|NOV|20260130|15:14:29.507698|S|93|18.365|0|93
C|NOV|20260130|15:15:38.744460|S|6|18.34|0|6
C|NOV|20260130|15:16:42.519448|S|7|18.36|0|7
C|NOV|20260130|15:25:43.763997|S|61|18.39|0|61
C|NOV|20260130|15:26:05.518248|S|100|18.4|0|100
C|NOV|20260130|15:26:13.425318|S|3|18.39|0|3
C|NOV|20260130|15:27:41.448208|S|100|18.38|0|100
C|NOV|20260130|15:31:08.004229|S|77|18.4|0|77
C|NOV|20260130|15:32:43.779763|S|16|18.39|0|16
C|NOV|20260130|15:32:55.148749|S|100|18.39|0|100
C|NOV|20260130|15:32:55.148749|S|84|18.39|0|84
C|NOV|20260130|15:32:55.148750|S|100|18.39|0|100
C|NOV|20260130|15:33:50.576632|S|4|18.39|0|4
C|NOV|20260130|15:33:56.770219|S|100|18.405|0|100
C|NOV|20260130|15:34:53.411769|S|2|18.39|0|2
C|NOV|20260130|15:35:00.100675|S|6|18.38|0|6
C|NOV|20260130|15:35:49.121170|S|12|18.38|0|12
C|NOV|20260130|15:39:24.696253|S|10|18.36|0|10
C|NOV|20260130|15:40:03.774031|S|18|18.35|0|18
C|NOV|20260130|15:41:26.755795|S|180|18.335|0|180
C|NOV|20260130|15:41:26.755796|S|180|18.34|0|180
C|NOV|20260130|15:42:10.906179|S|180|18.345|0|180
C|NOV|20260130|15:43:43.153087|S|14|18.34|0|14
C|NOV|20260130|15:44:49.162382|S|3|18.36|0|3
C|NOV|20260130|15:50:02.046657|S|100|18.415|0|100
C|NOV|20260130|15:50:05.063340|S|100|18.415|0|100
C|NOV|20260130|15:52:01.689352|S|3|18.43|0|3
C|NOV|20260130|15:53:35.292393|S|100|18.41|0|100
C|NOV|20260130|15:53:35.292393|S|100|18.41|0|100
C|NOV|20260130|15:53:35.296545|S|100|18.41|0|100
C|NOV|20260130|15:53:35.385805|S|100|18.41|0|100
C|NOV|20260130|15:53:36.064549|S|100|18.41|0|100
C|NOV|20260130|15:53:38.368258|S|100|18.41|0|100
C|NOV|20260130|15:53:41.221522|S|100|18.41|0|100
C|NOV|20260130|15:55:18.979701|S|125|18.37|0|125
C|NOV|20260130|15:55:18.979870|S|265|18.37|0|265
C|NOV|20260130|15:57:44.810253|S|30|18.34|0|30
C|NOV|20260130|15:57:46.110332|S|70|18.34|0|70
C|NOV|20260130|15:57:49.017806|S|45|18.34|0|45
C|NOV|20260130|15:57:51.015574|S|100|18.34|0|100
C|NOV|20260130|15:58:14.812336|S|311|18.335|0|311
C|NOV|20260130|15:58:14.812524|S|2|18.335|0|2
C|NOV|20260130|15:58:14.812586|S|2|18.335|0|2
C|NOV|20260130|15:58:14.812727|S|8|18.335|0|8
C|NOV|20260130|15:58:14.812756|S|400|18.34|0|400
C|NOV|20260130|15:58:14.812756|S|77|18.335|0|77
C|NOV|20260130|15:58:14.973332|S|400|18.335|0|400
C|NOV|20260130|15:58:14.973332|S|400|18.34|0|400
C|NOV|20260130|15:58:15.768586|S|100|18.33|0|100
C|NOV|20260130|15:58:15.932977|S|100|18.33|0|100
C|NOV|20260130|15:58:16.142474|S|100|18.33|0|100
C|NOV|20260130|15:58:16.343379|S|100|18.33|0|100
C|NOV|20260130|15:58:16.715091|S|100|18.33|0|100
C|NOV|20260130|15:58:16.817433|S|66|18.33|0|66
C|NOV|20260130|15:58:16.917870|S|34|18.33|0|34
C|NOV|20260130|15:58:17.018422|S|66|18.33|0|66
C|NOV|20260130|15:58:17.118869|S|34|18.33|0|34
C|NOV|20260130|15:58:17.226778|S|72|18.33|0|72
C|NOV|20260130|15:58:17.327220|S|28|18.33|0|28
C|NOV|20260130|15:58:17.428422|S|66|18.33|0|66
C|NOV|20260130|15:58:17.571342|S|30|18.33|0|30
C|NOV|20260130|15:58:17.671768|S|66|18.33|0|66
C|NOV|20260130|15:58:17.947626|S|48|18.33|0|48
C|NOV|20260130|15:58:27.006747|S|100|18.33|0|100
C|NOV|20260130|15:58:27.010430|S|100|18.33|0|100
C|NOV|20260130|15:59:05.096510|S|100|18.33|0|100
C|NOV|20260130|15:59:09.485708|S|67|18.33|0|67
C|NOV|20260130|15:59:31.853421|S|10|18.33|0|10
C|NOV|20260130|15:59:32.923752|S|78|18.33|0|78
C|NOV|20260130|15:59:33.581466|S|100|18.34|0|100
C|NOV|20260130|15:59:42.876981|S|300|18.35|0|300
C|NOV|20260130|15:59:42.877409|S|389|18.345|0|389
C|NOV|20260130|15:59:42.877449|S|11|18.345|0|11
C|NOV|20260130|15:59:45.674609|S|100|18.35|0|100
C|NOV|20260130|15:59:47.276894|S|3|18.34|0|3
C|NOV|20260130|15:59:47.596282|S|1|18.34|0|1
C|NOV|20260130|15:59:47.623723|S|6|18.35|0|6
C|NOV|20260130|15:59:47.678540|S|6|18.34|0|6
C|NOV|20260130|15:59:49.109815|S|300|18.36|0|300
C|NOV|20260130|15:59:49.416192|S|85|18.36|0|85
C|NOV|20260130|15:59:49.626907|S|15|18.36|0|15
C|NOV|20260130|15:59:49.657382|S|22|18.36|0|22
C|NOV|20260130|15:59:50.295712|S|13|18.365|0|13
C|NOV|20260130|15:59:51.055793|S|1|18.35|0|1
C|NOV|20260130|15:59:51.056316|S|63|18.35|0|63
C|NOV|20260130|15:59:51.216462|S|4|18.35|0|4
C|NOV|20260130|15:59:51.435549|S|32|18.35|0|32
C|NOV|20260130|15:59:51.967876|S|52|18.35|0|52
C|NOV|20260130|15:59:52.776131|S|19|18.35|0|19
C|NOV|20260130|15:59:55.015900|S|17|18.35|0|17
C|NOV|20260130|15:59:55.084321|S|6|18.35|0|6
C|NOV|20260130|15:59:57.015989|S|52|18.36|0|52
C|NOVT|20260130|11:00:50.213412|S|100|137.56|0|100
C|NOVT|20260130|14:09:25.262611|S|1|136.24|0|1
C|NOVT|20260130|14:24:40.740901|S|1|136.52|0|1
C|NOVT|20260130|14:32:39.205714|S|11|135.94|0|11
C|NOVT|20260130|14:32:39.208787|S|86|135.94|0|86
C|NOVT|20260130|14:36:44.117360|S|1|135.94|0|1
C|NOVT|20260130|14:37:01.861033|S|1|135.93|0|1
C|NOVT|20260130|15:37:54.913461|S|38|133.85|0|38
C|NOVT|20260130|15:40:02.820496|S|100|133.9|0|100
C|NOVT|20260130|15:44:04.746409|S|10|134.02|0|10
C|NOVT|20260130|15:44:18.027043|S|10|134.05|0|10
C|NOVT|20260130|15:44:18.027050|S|10|134.05|0|10
C|NOVT|20260130|15:44:18.027074|S|3|134.05|0|3
C|NOVT|20260130|15:44:18.027075|S|10|134.05|0|10
C|NOVT|20260130|15:47:18.271066|S|10|134.3|0|10
C|NOVT|20260130|15:47:18.271122|S|10|134.3|0|10
C|NOVT|20260130|15:47:18.271734|S|10|134.3|0|10
C|NOVT|20260130|15:47:18.271743|S|10|134.3|0|10
C|NOVT|20260130|15:58:15.234044|S|9|134.34|0|9
C|NOW|20260130|09:30:03.287527|S|2|117.55|0|2
C|NOW|20260130|09:30:16.493365|E|38|116.72|0|38
C|NOW|20260130|09:30:16.493441|E|38|116.72|0|38
C|NOW|20260130|09:30:16.493830|E|38|116.71|0|38
C|NOW|20260130|09:30:18.699374|S|3|116.77|0|3
C|NOW|20260130|09:30:34.456704|S|38|116.835|0|38
C|NOW|20260130|09:30:34.456827|S|38|116.835|0|38
C|NOW|20260130|09:31:05.084571|S|40|116.52|0|40
C|NOW|20260130|09:31:09.732722|S|100|116.12|0|100
C|NOW|20260130|09:31:57.926905|S|15|116.66|0|15
C|NOW|20260130|09:31:57.926960|S|38|116.66|0|38
C|NOW|20260130|09:31:57.927463|S|38|116.66|0|38
C|NOW|20260130|09:32:43.508991|S|38|117.59|0|38
C|NOW|20260130|09:32:53.165698|S|2|117.47|0|2
C|NOW|20260130|09:33:06.909513|S|100|118.005|0|100
C|NOW|20260130|09:33:07.261053|S|40|118.03|0|40
C|NOW|20260130|09:33:07.262979|S|40|118.03|0|40
C|NOW|20260130|09:33:12.660683|S|40|117.95|0|40
C|NOW|20260130|09:33:14.615807|S|40|117.91|0|40
C|NOW|20260130|09:33:14.615808|S|60|117.89|0|60
C|NOW|20260130|09:33:20.860481|S|40|117.835|0|40
C|NOW|20260130|09:33:20.860481|S|40|117.835|0|40
C|NOW|20260130|09:34:02.203672|S|38|117.95|0|38
C|NOW|20260130|09:34:02.203702|S|62|117.95|0|62
C|NOW|20260130|09:34:15.631916|S|38|117.88|0|38
C|NOW|20260130|09:34:15.632015|S|38|117.88|0|38
C|NOW|20260130|09:34:15.632138|S|38|117.88|0|38
C|NOW|20260130|09:34:27.813391|S|100|117.98|0|100
C|NOW|20260130|09:34:36.203745|S|38|117.82|0|38
C|NOW|20260130|09:35:08.565422|S|38|117.5|0|38
C|NOW|20260130|09:37:04.453004|S|100|118.34|0|100
C|NOW|20260130|09:37:16.278619|S|38|118.11|0|38
C|NOW|20260130|09:37:19.936328|S|40|118.05|0|40
C|NOW|20260130|09:37:28.295059|S|100|117.8|0|100
C|NOW|20260130|09:37:31.685771|S|56|117.97|0|56
C|NOW|20260130|09:37:37.464932|S|14|118.09|0|14
C|NOW|20260130|09:37:54.510190|S|38|117.9|0|38
C|NOW|20260130|09:37:55.141493|S|5|117.87|0|5
C|NOW|20260130|09:37:55.141507|S|35|117.87|0|35
C|NOW|20260130|09:37:57.776223|S|19|117.94|0|19
C|NOW|20260130|09:38:06.408901|S|100|118.26|0|100
C|NOW|20260130|09:38:07.144840|S|100|118.34|0|100
C|NOW|20260130|09:39:26.895104|S|38|118.62|0|38
C|NOW|20260130|09:39:37.105612|S|17|118.71|0|17
C|NOW|20260130|09:41:00.844087|S|7|118.54|0|7
C|NOW|20260130|09:41:19.568946|S|100|118.48|0|100
C|NOW|20260130|09:41:19.568969|S|100|118.48|0|100
C|NOW|20260130|09:42:26.573857|E|38|117.91|0|38
C|NOW|20260130|09:43:01.480697|S|15|117.81|0|15
C|NOW|20260130|09:44:06.677571|S|38|117.84|0|38
C|NOW|20260130|09:44:56.956666|S|40|117.495|0|40
C|NOW|20260130|09:44:57.414097|S|40|117.475|0|40
C|NOW|20260130|09:44:57.415123|S|40|117.47|0|40
C|NOW|20260130|09:45:02.018514|S|100|117.41|0|100
C|NOW|20260130|09:45:22.254997|S|38|117.48|0|38
C|NOW|20260130|09:45:48.138852|S|100|117.59|0|100
C|NOW|20260130|09:45:51.068935|S|38|117.73|0|38
C|NOW|20260130|09:46:04.275254|S|40|117.53|0|40
C|NOW|20260130|09:46:16.404050|S|5|117.55|0|5
C|NOW|20260130|09:46:23.343417|E|38|117.46|0|38
C|NOW|20260130|09:46:23.343519|E|2|117.46|0|2
C|NOW|20260130|09:48:05.979296|S|38|117.315|0|38
C|NOW|20260130|09:48:06.468698|S|17|117.28|0|17
C|NOW|20260130|09:48:09.200840|S|1|117.22|0|1
C|NOW|20260130|09:48:12.627148|S|18|117.22|0|18
C|NOW|20260130|09:48:12.627689|S|18|117.22|0|18
C|NOW|20260130|09:48:12.627689|S|62|117.22|0|62
C|NOW|20260130|09:48:12.632226|S|74|117.22|0|74
C|NOW|20260130|09:48:29.690119|S|100|117.35|0|100
C|NOW|20260130|09:50:09.256673|S|40|117.495|0|40
C|NOW|20260130|09:50:09.331762|S|2|117.49|0|2
C|NOW|20260130|09:50:46.704750|S|40|117.45|0|40
C|NOW|20260130|09:50:50.232672|S|75|117.46|0|75
C|NOW|20260130|09:51:38.753440|S|7|117.64|0|7
C|NOW|20260130|09:51:38.753535|S|93|117.64|0|93
C|NOW|20260130|09:51:42.592777|S|38|117.66|0|38
C|NOW|20260130|09:52:39.323050|S|40|117.51|0|40
C|NOW|20260130|09:52:41.854988|S|38|117.52|0|38
C|NOW|20260130|09:53:26.166792|E|38|117.46|0|38
C|NOW|20260130|09:55:12.429587|S|38|117.48|0|38
C|NOW|20260130|09:56:13.115436|S|40|117.47|0|40
C|NOW|20260130|09:58:06.389826|S|5|117.25|0|5
C|NOW|20260130|09:59:24.407613|S|2|117.135|0|2
C|NOW|20260130|10:02:10.134121|S|40|117.41|0|40
C|NOW|20260130|10:02:21.883766|S|67|117.395|0|67
C|NOW|20260130|10:02:26.233108|S|38|117.34|0|38
C|NOW|20260130|10:04:43.493479|S|38|117.4|0|38
C|NOW|20260130|10:06:18.486419|S|47|117.79|0|47
C|NOW|20260130|10:06:29.275075|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275089|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275100|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275100|S|36|117.8|0|36
C|NOW|20260130|10:06:29.275144|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275168|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275169|S|40|117.8|0|40
C|NOW|20260130|10:06:29.275171|S|9|117.8|0|9
C|NOW|20260130|10:06:29.275183|S|12|117.8|0|12
C|NOW|20260130|10:09:44.234493|S|5|117.48|0|5
C|NOW|20260130|10:09:44.234544|S|50|117.48|0|50
C|NOW|20260130|10:09:44.234557|S|45|117.48|0|45
C|NOW|20260130|10:09:54.052014|S|38|117.39|0|38
C|NOW|20260130|10:10:37.646953|S|38|117.16|0|38
C|NOW|20260130|10:11:58.286873|S|160|117.63|0|160
C|NOW|20260130|10:11:58.289231|S|152|117.63|0|152
C|NOW|20260130|10:12:44.984686|S|50|117.64|0|50
C|NOW|20260130|10:12:44.984686|S|1|117.64|0|1
C|NOW|20260130|10:12:53.737971|S|20|117.56|0|20
C|NOW|20260130|10:16:11.367850|S|38|117.64|0|38
C|NOW|20260130|10:17:18.913308|S|200|117.515|0|200
C|NOW|20260130|10:17:18.924151|S|100|117.515|0|100
C|NOW|20260130|10:17:18.924281|E|38|117.515|0|38
C|NOW|20260130|10:17:18.924362|E|38|117.515|0|38
C|NOW|20260130|10:17:18.924694|E|38|117.515|0|38
C|NOW|20260130|10:17:18.924763|E|38|117.515|0|38
C|NOW|20260130|10:17:18.943375|S|200|117.515|0|200
C|NOW|20260130|10:17:18.943490|E|38|117.515|0|38
C|NOW|20260130|10:17:18.944114|E|32|117.515|0|32
C|NOW|20260130|10:17:44.523575|S|38|117.58|0|38
C|NOW|20260130|10:18:13.638511|S|17|117.75|0|17
C|NOW|20260130|10:18:23.437219|S|40|117.74|0|40
C|NOW|20260130|10:18:42.802950|S|40|117.73|0|40
C|NOW|20260130|10:19:18.099465|S|38|117.61|0|38
C|NOW|20260130|10:20:45.898515|S|100|117.77|0|100
C|NOW|20260130|10:20:45.898515|S|50|117.78|0|50
C|NOW|20260130|10:20:45.898515|S|100|117.78|0|100
C|NOW|20260130|10:20:45.898515|S|100|117.76|0|100
C|NOW|20260130|10:20:45.898515|S|100|117.77|0|100
C|NOW|20260130|10:20:54.156893|S|40|117.895|0|40
C|NOW|20260130|10:21:02.563704|S|40|117.88|0|40
C|NOW|20260130|10:21:08.364086|S|38|117.795|0|38
C|NOW|20260130|10:21:37.053833|S|38|117.7|0|38
C|NOW|20260130|10:21:39.410595|S|4|117.73|0|4
C|NOW|20260130|10:21:39.410733|S|116|117.73|0|116
C|NOW|20260130|10:21:39.411234|S|120|117.73|0|120
C|NOW|20260130|10:21:39.413521|S|40|117.73|0|40
C|NOW|20260130|10:21:39.418980|S|29|117.73|0|29
C|NOW|20260130|10:21:39.421506|S|40|117.73|0|40
C|NOW|20260130|10:21:39.813669|S|8|117.73|0|8
C|NOW|20260130|10:21:46.014477|S|40|117.73|0|40
C|NOW|20260130|10:21:55.295864|S|30|117.8|0|30
C|NOW|20260130|10:21:55.295864|S|50|117.8|0|50
C|NOW|20260130|10:22:05.453250|S|62|117.88|0|62
C|NOW|20260130|10:22:16.525214|S|120|117.97|0|120
C|NOW|20260130|10:22:16.541577|S|80|117.97|0|80
C|NOW|20260130|10:22:16.558180|S|40|117.98|0|40
C|NOW|20260130|10:22:17.645117|S|10|117.98|0|10
C|NOW|20260130|10:22:21.440721|S|100|118.01|0|100
C|NOW|20260130|10:22:21.441611|S|100|118.04|0|100
C|NOW|20260130|10:22:21.450289|S|80|118.04|0|80
C|NOW|20260130|10:22:21.453288|S|40|118.04|0|40
C|NOW|20260130|10:22:26.426254|S|40|117.97|0|40
C|NOW|20260130|10:22:28.186990|S|80|117.94|0|80
C|NOW|20260130|10:22:46.508117|S|40|117.91|0|40
C|NOW|20260130|10:22:50.761780|S|40|117.97|0|40
C|NOW|20260130|10:22:50.883641|S|80|118.01|0|80
C|NOW|20260130|10:23:06.099941|S|40|117.95|0|40
C|NOW|20260130|10:23:07.330962|S|40|117.95|0|40
C|NOW|20260130|10:23:07.382681|S|40|117.94|0|40
C|NOW|20260130|10:23:07.395715|S|100|117.95|0|100
C|NOW|20260130|10:23:07.741556|S|40|117.95|0|40
C|NOW|20260130|10:23:30.018283|S|54|117.86|0|54
C|NOW|20260130|10:24:03.592622|S|40|117.975|0|40
C|NOW|20260130|10:27:07.105527|S|100|117.55|0|100
C|NOW|20260130|10:32:32.080107|S|38|117.4|0|38
C|NOW|20260130|10:36:13.954374|S|40|117.55|0|40
C|NOW|20260130|10:40:20.030433|S|100|117.49|0|100
C|NOW|20260130|10:40:20.030433|S|13|117.49|0|13
C|NOW|20260130|10:42:20.214576|S|40|117.4|0|40
C|NOW|20260130|10:43:00.205097|S|40|117.5|0|40
C|NOW|20260130|10:46:18.937268|S|45|117.52|0|45
C|NOW|20260130|10:47:09.326128|S|40|117.59|0|40
C|NOW|20260130|10:48:24.025869|S|40|117.57|0|40
C|NOW|20260130|10:48:56.273181|S|40|117.47|0|40
C|NOW|20260130|10:49:03.316593|S|40|117.47|0|40
C|NOW|20260130|10:56:56.464811|S|40|117.13|0|40
C|NOW|20260130|10:57:17.624853|S|1|117.12|0|1
C|NOW|20260130|10:57:23.166081|S|40|117.13|0|40
C|NOW|20260130|11:01:03.167736|S|38|117.2|0|38
C|NOW|20260130|11:04:35.834202|S|15|117.08|0|15
C|NOW|20260130|11:04:35.834221|S|25|117.08|0|25
C|NOW|20260130|11:08:14.732426|E|50|116.91|0|50
C|NOW|20260130|11:08:51.759303|S|16|116.86|0|16
C|NOW|20260130|11:08:55.338051|S|24|116.86|0|24
C|NOW|20260130|11:12:19.899910|S|40|116.62|0|40
C|NOW|20260130|11:12:35.284339|S|40|116.74|0|40
C|NOW|20260130|11:13:40.273036|S|40|116.54|0|40
C|NOW|20260130|11:17:30.006694|S|40|116.96|0|40
C|NOW|20260130|11:17:50.064488|S|40|116.89|0|40
C|NOW|20260130|11:20:26.501318|S|44|116.68|0|44
C|NOW|20260130|11:20:26.501325|S|4|116.68|0|4
C|NOW|20260130|11:20:26.501860|S|762|116.68|0|762
C|NOW|20260130|11:20:55.464939|S|12|116.57|0|12
C|NOW|20260130|11:20:55.517600|S|28|116.57|0|28
C|NOW|20260130|11:21:14.284430|S|40|116.38|0|40
C|NOW|20260130|11:28:26.624395|S|38|116.9|0|38
C|NOW|20260130|11:36:28.049937|S|7|116.57|0|7
C|NOW|20260130|11:36:28.050661|S|73|116.57|0|73
C|NOW|20260130|11:45:37.815162|S|1|116.16|0|1
C|NOW|20260130|11:45:38.594187|S|119|116.16|0|119
C|NOW|20260130|11:45:44.558915|S|80|116.12|0|80
C|NOW|20260130|11:45:44.828480|S|20|116.12|0|20
C|NOW|20260130|11:46:12.524087|S|2|115.97|0|2
C|NOW|20260130|11:46:12.524107|S|714|115.97|0|714
C|NOW|20260130|11:46:12.524107|S|164|115.97|0|164
C|NOW|20260130|11:46:22.371082|S|1000|115.98|0|1000
C|NOW|20260130|11:56:22.979356|S|9|116.94|0|9
C|NOW|20260130|12:16:20.758106|S|40|116.58|0|40
C|NOW|20260130|12:18:34.090670|S|80|116.38|0|80
C|NOW|20260130|12:29:38.282194|S|16|116.36|0|16
C|NOW|20260130|12:29:38.282211|S|24|116.36|0|24
C|NOW|20260130|12:32:38.092093|S|38|116.59|0|38
C|NOW|20260130|13:02:58.252527|S|100|116.93|0|100
C|NOW|20260130|13:19:10.196481|S|23|117.49|0|23
C|NOW|20260130|13:23:42.090707|S|40|117.55|0|40
C|NOW|20260130|13:28:28.187727|S|40|117.83|0|40
C|NOW|20260130|13:31:31.227141|S|100|118.01|0|100
C|NOW|20260130|13:33:32.852442|E|38|117.78|0|38
C|NOW|20260130|13:40:04.834631|S|1|117.38|0|1
C|NOW|20260130|13:41:01.009711|S|4|117.4|0|4
C|NOW|20260130|13:41:26.534843|S|38|117.44|0|38
C|NOW|20260130|13:48:40.663915|S|100|117.91|0|100
C|NOW|20260130|14:02:44.700202|S|1|118.58|0|1
C|NOW|20260130|14:10:11.643425|S|1|118.28|0|1
C|NOW|20260130|14:15:40.073545|S|100|118.47|0|100
C|NOW|20260130|14:15:55.931050|E|2|118.49|0|2
C|NOW|20260130|14:19:23.013330|S|38|117.89|0|38
C|NOW|20260130|14:23:33.071737|S|40|117.65|0|40
C|NOW|20260130|14:32:59.946984|S|40|117.59|0|40
C|NOW|20260130|14:45:18.431040|S|40|117.6|0|40
C|NOW|20260130|15:00:04.595629|S|1|117.05|0|1
C|NOW|20260130|15:18:27.426777|S|38|116.97|0|38
C|NOW|20260130|15:28:11.351873|S|38|116.53|0|38
C|NOW|20260130|15:33:05.583434|S|170|116.8|0|170
C|NOW|20260130|15:33:15.966584|S|26|116.79|0|26
C|NOW|20260130|15:33:15.966601|S|100|116.79|0|100
C|NOW|20260130|15:33:31.164929|S|38|116.78|0|38
C|NOW|20260130|15:33:31.165090|S|38|116.78|0|38
C|NOW|20260130|15:33:36.796573|S|38|116.78|0|38
C|NOW|20260130|15:33:36.796961|S|38|116.78|0|38
C|NOW|20260130|15:33:36.797174|S|50|116.78|0|50
C|NOW|20260130|15:33:36.797632|S|38|116.78|0|38
C|NOW|20260130|15:33:36.797663|S|38|116.78|0|38
C|NOW|20260130|15:33:36.797762|S|38|116.78|0|38
C|NOW|20260130|15:33:36.797770|S|50|116.78|0|50
C|NOW|20260130|15:33:36.798018|S|38|116.78|0|38
C|NOW|20260130|15:33:36.798093|S|10|116.78|0|10
C|NOW|20260130|15:35:06.404408|S|100|116.73|0|100
C|NOW|20260130|15:35:06.404409|S|32|116.73|0|32
C|NOW|20260130|15:39:38.295493|S|38|116.44|0|38
C|NOW|20260130|15:40:23.000688|S|7|116.32|0|7
C|NOW|20260130|15:40:23.000734|S|33|116.32|0|33
C|NOW|20260130|15:40:36.756254|S|40|116.33|0|40
C|NOW|20260130|15:41:20.068923|S|50|116.32|0|50
C|NOW|20260130|15:41:20.068923|S|30|116.32|0|30
C|NOW|20260130|15:42:22.678676|S|38|116.34|0|38
C|NOW|20260130|15:42:55.205287|S|40|116.3|0|40
C|NOW|20260130|15:48:58.829492|E|80|116.01|0|80
C|NOW|20260130|15:48:58.829523|E|4|116.01|0|4
C|NOW|20260130|15:48:58.829523|E|50|116.01|0|50
C|NOW|20260130|15:48:58.829524|E|26|116.01|0|26
C|NOW|20260130|15:48:58.829526|E|74|116.01|0|74
C|NOW|20260130|15:48:58.829527|E|6|116.01|0|6
C|NOW|20260130|15:48:58.829527|E|57|116.01|0|57
C|NOW|20260130|15:49:58.267733|S|40|116.09|0|40
C|NOW|20260130|15:50:02.176317|S|1|116.09|0|1
C|NOW|20260130|15:50:02.356955|S|30|116.07|0|30
C|NOW|20260130|15:50:02.435478|S|7|116.07|0|7
C|NOW|20260130|15:50:02.462935|S|2|116.07|0|2
C|NOW|20260130|15:50:48.420489|S|50|116.07|0|50
C|NOW|20260130|15:50:54.759714|E|120|116.04|0|120
C|NOW|20260130|15:50:54.759888|E|120|116.04|0|120
C|NOW|20260130|15:50:54.759911|E|19|116.04|0|19
C|NOW|20260130|15:51:55.363871|E|120|116.15|0|120
C|NOW|20260130|15:51:55.364075|E|120|116.15|0|120
C|NOW|20260130|15:51:55.364113|E|50|116.15|0|50
C|NOW|20260130|15:51:55.364126|E|50|116.15|0|50
C|NOW|20260130|15:51:55.364126|E|70|116.15|0|70
C|NOW|20260130|15:51:55.364222|E|59|116.15|0|59
C|NOW|20260130|15:51:55.364943|E|80|116.17|0|80
C|NOW|20260130|15:51:55.365407|E|80|116.17|0|80
C|NOW|20260130|15:51:55.365470|E|80|116.17|0|80
C|NOW|20260130|15:51:55.365526|E|13|116.17|0|13
C|NOW|20260130|15:52:16.670382|E|120|116.2|0|120
C|NOW|20260130|15:52:16.671019|E|120|116.2|0|120
C|NOW|20260130|15:52:17.673457|E|23|116.2|0|23
C|NOW|20260130|15:53:12.559836|E|160|116.08|0|160
C|NOW|20260130|15:53:12.559875|E|100|116.08|0|100
C|NOW|20260130|15:53:12.559876|E|60|116.08|0|60
C|NOW|20260130|15:53:12.559876|E|7|116.08|0|7
C|NOW|20260130|15:53:12.559889|E|100|116.08|0|100
C|NOW|20260130|15:53:12.559897|E|4|116.08|0|4
C|NOW|20260130|15:53:12.560017|E|3|116.08|0|3
C|NOW|20260130|15:53:12.560017|E|8|116.08|0|8
C|NOW|20260130|15:53:12.560018|E|10|116.08|0|10
C|NOW|20260130|15:53:12.561431|E|35|116.08|0|35
C|NOW|20260130|15:53:12.561432|E|27|116.08|0|27
C|NOW|20260130|15:53:18.160840|E|120|116.15|0|120
C|NOW|20260130|15:53:18.161383|E|120|116.15|0|120
C|NOW|20260130|15:53:18.161398|E|30|116.15|0|30
C|NOW|20260130|15:53:39.505271|E|2|116.2|0|2
C|NOW|20260130|15:53:39.505284|E|1|116.2|0|1
C|NOW|20260130|15:53:39.505334|E|34|116.2|0|34
C|NOW|20260130|15:53:39.505522|E|37|116.2|0|37
C|NOW|20260130|15:53:39.536237|E|40|116.2|0|40
C|NOW|20260130|15:53:41.303466|E|11|116.2|0|11
C|NOW|20260130|15:53:41.303466|E|6|116.2|0|6
C|NOW|20260130|15:53:41.380831|E|109|116.2|0|109
C|NOW|20260130|15:53:41.381050|E|109|116.2|0|109
C|NOW|20260130|15:53:41.381143|E|11|116.2|0|11
C|NOW|20260130|15:53:41.381144|E|56|116.2|0|56
C|NOW|20260130|15:53:53.591243|E|160|116.21|0|160
C|NOW|20260130|15:53:53.591419|E|144|116.21|0|144
C|NOW|20260130|15:53:54.020531|E|80|116.21|0|80
C|NOW|20260130|15:53:54.109721|E|80|116.21|0|80
C|NOW|20260130|15:53:54.109922|E|80|116.21|0|80
C|NOW|20260130|15:53:56.528450|E|11|116.21|0|11
C|NOW|20260130|15:55:42.068432|E|80|116.36|0|80
C|NOW|20260130|15:55:42.068480|E|80|116.36|0|80
C|NOW|20260130|15:55:42.068494|E|80|116.36|0|80
C|NOW|20260130|15:55:42.068649|E|9|116.36|0|9
C|NOW|20260130|15:55:42.068830|E|34|116.36|0|34
C|NOW|20260130|15:55:51.274571|E|120|116.45|0|120
C|NOW|20260130|15:55:51.274632|E|120|116.45|0|120
C|NOW|20260130|15:55:51.274687|E|63|116.45|0|63
C|NOW|20260130|15:56:28.013764|E|120|116.56|0|120
C|NOW|20260130|15:56:28.014426|E|120|116.56|0|120
C|NOW|20260130|15:56:28.014706|E|55|116.56|0|55
C|NOW|20260130|15:56:46.986083|E|120|116.55|0|120
C|NOW|20260130|15:56:46.989431|E|40|116.55|0|40
C|NOW|20260130|15:56:47.046040|E|17|116.55|0|17
C|NOW|20260130|15:56:59.859668|E|125|116.55|0|125
C|NOW|20260130|15:59:09.140537|S|40|116.72|0|40
C|NOW|20260130|15:59:09.913066|S|40|116.72|0|40
C|NOW|20260130|15:59:09.913389|S|40|116.72|0|40
C|NOW|20260130|15:59:09.914369|S|6|116.72|0|6
C|NOW|20260130|15:59:09.914544|S|34|116.72|0|34
C|NOW|20260130|15:59:10.377323|S|40|116.72|0|40
C|NOW|20260130|15:59:10.377333|S|40|116.72|0|40
C|NOW|20260130|15:59:10.377832|S|39|116.72|0|39
C|NOW|20260130|15:59:10.384149|S|1|116.72|0|1
C|NOW|20260130|15:59:10.384150|S|40|116.72|0|40
C|NOW|20260130|15:59:10.893383|S|40|116.72|0|40
C|NOW|20260130|15:59:10.893616|S|40|116.72|0|40
C|NOW|20260130|15:59:10.893767|S|40|116.72|0|40
C|NOW|20260130|15:59:57.614021|S|30|116.85|0|30
C|NOW|20260130|15:59:57.614464|S|30|116.85|0|30
C|NOW|20260130|15:59:57.616202|S|30|116.85|0|30
C|NOW|20260130|15:59:57.616933|S|30|116.85|0|30
C|NOW|20260130|15:59:57.617143|S|30|116.85|0|30
C|NOW|20260130|15:59:58.601342|S|30|116.85|0|30
C|NOW|20260130|15:59:58.601343|S|30|116.85|0|30
C|NOW|20260130|15:59:58.603623|S|30|116.85|0|30
C|NPCE|20260130|11:21:17.916512|S|100|14.94|0|100
C|NPK|20260130|09:33:28.762579|S|1|123.14|0|1
C|NPK|20260130|09:33:59.609919|S|1|123.19|0|1
C|NPK|20260130|09:36:03.811128|S|1|124.49|0|1
C|NPK|20260130|09:36:06.355077|S|1|124.69|0|1
C|NPK|20260130|09:36:16.041643|S|1|124.79|0|1
C|NPK|20260130|09:36:20.026003|S|1|124.99|0|1
C|NPK|20260130|09:36:21.921808|S|1|125.09|0|1
C|NPK|20260130|09:36:53.531653|S|1|125.29|0|1
C|NPK|20260130|09:36:53.531653|S|1|125.09|0|1
C|NPK|20260130|09:36:53.531653|S|1|124.99|0|1
C|NPK|20260130|09:36:53.531654|S|1|125.59|0|1
C|NPK|20260130|09:36:53.531654|S|1|125.39|0|1
C|NPK|20260130|09:36:53.531731|S|1|125.69|0|1
C|NPK|20260130|09:36:53.583438|S|1|124.79|0|1
C|NPK|20260130|09:38:42.991030|S|1|125.42|0|1
C|NPK|20260130|09:38:44.882479|S|1|125.42|0|1
C|NPK|20260130|09:39:57.335314|S|1|125.54|0|1
C|NPK|20260130|09:42:41.870375|S|1|124.76|0|1
C|NPK|20260130|09:42:41.870376|S|1|124.46|0|1
C|NPK|20260130|09:42:41.870376|S|1|124.51|0|1
C|NPK|20260130|10:18:03.532905|S|1|124.85|0|1
C|NPK|20260130|10:23:55.629812|S|1|124.6|0|1
C|NPK|20260130|10:24:15.432176|S|1|124.4|0|1
C|NPK|20260130|10:33:40.907010|S|100|124.31|0|100
C|NPK|20260130|11:15:00.889696|S|1|124.91|0|1
C|NPK|20260130|11:15:00.889703|S|1|124.91|0|1
C|NPK|20260130|11:15:00.889723|S|98|124.91|0|98
C|NPK|20260130|11:15:00.889724|S|1|124.9|0|1
C|NPK|20260130|11:16:23.932246|S|1|124.81|0|1
C|NPK|20260130|11:16:30.480930|S|2|124.82|0|2
C|NPK|20260130|11:16:56.072085|S|1|124.8|0|1
C|NPK|20260130|11:17:45.622384|S|1|124.95|0|1
C|NPK|20260130|11:17:49.580280|S|1|124.9|0|1
C|NPK|20260130|11:25:47.683482|S|20|124.9|0|20
C|NPK|20260130|14:15:53.328350|S|39|126.91|0|39
C|NPK|20260130|15:52:56.005701|S|20|127.08|0|20
C|NPK|20260130|15:54:31.330627|S|19|127.79|0|19
C|NPKI|20260130|10:08:52.638743|S|25|13.62|0|25
C|NPKI|20260130|11:30:24.613336|S|1|13.64|0|1
C|NPKI|20260130|12:18:54.362565|S|52|13.7|0|52
C|NPKI|20260130|13:33:49.105397|S|25|13.68|0|25
C|NPKI|20260130|14:03:15.692372|S|34|13.78|0|34
C|NPKI|20260130|14:03:15.692449|S|25|13.78|0|25
C|NPKI|20260130|14:03:15.692557|S|25|13.78|0|25
C|NPKI|20260130|14:03:15.692618|S|25|13.78|0|25
C|NPKI|20260130|14:03:15.692679|S|11|13.78|0|11
C|NPKI|20260130|14:29:38.288526|S|75|13.84|0|75
C|NPKI|20260130|15:02:52.292689|S|25|13.845|0|25
C|NPKI|20260130|15:02:52.292779|S|25|13.845|0|25
C|NPKI|20260130|15:02:52.292887|S|25|13.845|0|25
C|NPKI|20260130|15:02:52.295110|S|4|13.84|0|4
C|NPKI|20260130|15:02:54.328528|S|4|13.84|0|4
C|NPKI|20260130|15:02:54.328537|S|71|13.84|0|71
C|NPO|20260130|10:26:41.816216|S|1|237.65|0|1
C|NPO|20260130|10:27:23.747350|S|1|237.27|0|1
C|NPO|20260130|10:30:05.111501|S|1|236.74|0|1
C|NPO|20260130|10:37:00.749244|S|1|236.82|0|1
C|NPO|20260130|10:37:30.565090|S|1|236.82|0|1
C|NPO|20260130|10:37:30.567089|S|1|236.82|0|1
C|NPO|20260130|10:37:33.366024|S|1|236.725|0|1
C|NPO|20260130|10:38:42.808262|S|1|237.455|0|1
C|NPO|20260130|10:39:35.742138|S|62|237.42|0|62
C|NPO|20260130|10:39:35.742138|S|421|237.41|0|421
C|NPO|20260130|10:41:02.845084|S|1|237.14|0|1
C|NPO|20260130|10:41:52.242423|S|1|237.66|0|1
C|NPO|20260130|10:44:24.149555|S|1|237.78|0|1
C|NPO|20260130|11:15:07.153212|S|1|236.55|0|1
C|NPO|20260130|12:28:39.818801|S|1|236.25|0|1
C|NPO|20260130|15:28:19.535030|S|100|237.15|0|100
C|NPO|20260130|15:33:52.960979|S|6|238.2|0|6
C|NPO|20260130|15:40:27.810170|S|4|238.26|0|4
C|NPO|20260130|15:40:50.375940|S|10|238.43|0|10
C|NPO|20260130|15:42:36.969304|S|8|238.48|0|8
C|NPO|20260130|15:43:45.244888|S|2|238.07|0|2
C|NPO|20260130|15:46:10.146452|S|16|238.68|0|16
C|NPO|20260130|15:48:03.739268|S|5|238.74|0|5
C|NPO|20260130|15:48:03.739269|S|11|238.74|0|11
C|NPO|20260130|15:51:41.141898|S|1|239.34|0|1
C|NPT|20260130|13:06:24.156250|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156631|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156699|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156759|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156816|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156872|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156928|S|3|6.46|0|3
C|NPT|20260130|13:06:24.156983|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157037|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157073|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157078|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157092|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157130|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157139|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157150|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157186|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157196|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157210|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157240|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157251|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157267|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157298|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157310|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157323|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157350|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157369|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157381|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157407|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157429|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157450|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157450|S|1|6.47|0|1
C|NPT|20260130|13:06:24.157463|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157469|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157489|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157504|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157511|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157522|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157532|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157544|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157561|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157569|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157574|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157586|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157601|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157607|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157618|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157633|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157633|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157640|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157652|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157667|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157673|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157696|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157700|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157706|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157712|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157724|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157730|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157736|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157750|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157755|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157762|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157769|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157783|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157791|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157796|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157809|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157825|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157835|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157842|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157849|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157854|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157867|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157879|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157890|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157898|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157908|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157914|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157920|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157932|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157939|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157946|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157954|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157960|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157974|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157979|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157994|S|3|6.46|0|3
C|NPT|20260130|13:06:24.157999|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158006|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158013|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158019|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158035|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158035|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158047|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158062|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158067|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158074|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158079|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158087|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158093|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158099|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158113|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158124|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158129|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158135|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158140|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158145|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158155|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158160|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158167|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158173|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158180|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158187|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158192|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158197|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158207|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158217|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158224|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158231|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158238|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158244|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158250|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158257|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158264|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158271|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158286|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158294|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158301|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158317|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158323|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158332|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158339|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158346|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158351|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158357|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158374|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158374|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158378|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158384|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158394|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158400|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158407|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158417|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158418|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158425|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158432|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158442|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158443|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158451|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158454|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158467|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158468|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158473|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158482|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158488|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158496|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158502|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158507|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158513|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158519|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158526|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158534|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158542|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158560|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158566|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158578|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158584|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158591|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158597|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158608|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158614|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158626|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158633|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158647|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158653|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158659|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158672|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158681|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158698|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158714|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158719|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158725|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158733|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158741|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158760|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158767|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158775|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158781|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158787|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158795|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158810|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158824|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158832|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158838|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158845|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158852|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158857|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158866|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158874|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158884|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158891|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158896|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158910|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158917|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158924|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158929|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158940|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158952|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158966|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158973|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158985|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158996|S|3|6.46|0|3
C|NPT|20260130|13:06:24.158997|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159003|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159011|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159018|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159025|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159037|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159045|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159051|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159061|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159071|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159077|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159087|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159095|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159107|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159114|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159128|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159138|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159156|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159161|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159168|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159176|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159184|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159200|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159208|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159225|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159232|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159239|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159245|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159258|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159263|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159280|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159288|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159305|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159305|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159311|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159323|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159328|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159343|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159351|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159366|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159384|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159392|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159402|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159408|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159421|S|3|6.46|0|3
C|NPT|20260130|13:06:24.159432|S|1|6.46|0|1
C|NPT|20260130|13:06:24.159432|S|2|6.45|0|2
C|NPT|20260130|13:06:24.159442|S|1|6.45|0|1
C|NPT|20260130|13:53:22.127143|S|100|6.99|0|100
C|NPT|20260130|15:23:46.790186|S|1|6.81|0|1
C|NPT|20260130|15:23:49.397658|S|1|6.76|0|1
C|NPV|20260130|11:43:50.511998|S|100|11.2|0|100
C|NPV|20260130|12:10:52.627395|S|100|11.2|0|100
C|NPV|20260130|13:01:19.768614|S|100|11.22|0|100
C|NPWR|20260130|10:17:20.407682|S|50|2.31|0|50
C|NPWR|20260130|10:31:23.369117|S|100|2.33|0|100
C|NPWR|20260130|10:52:26.803183|S|20|2.36|0|20
C|NPWR|20260130|10:54:52.393490|S|180|2.36|0|180
C|NPWR|20260130|11:10:32.047575|S|1|2.35|0|1
C|NPWR|20260130|11:10:33.047125|S|1|2.35|0|1
C|NPWR|20260130|11:21:12.585128|S|100|2.33|0|100
C|NPWR|20260130|11:21:12.622921|S|100|2.325|0|100
C|NPWR|20260130|11:47:25.309479|S|100|2.32|0|100
C|NPWR|20260130|11:47:25.309479|S|100|2.32|0|100
C|NPWR|20260130|11:47:25.451841|S|100|2.32|0|100
C|NPWR|20260130|11:47:59.064042|S|100|2.32|0|100
C|NPWR|20260130|11:48:30.016427|S|100|2.32|0|100
C|NPWR|20260130|11:48:31.668256|S|100|2.32|0|100
C|NPWR|20260130|11:51:28.700780|S|100|2.31|0|100
C|NPWR|20260130|11:53:14.509800|S|100|2.31|0|100
C|NPWR|20260130|11:53:14.854008|S|20|2.31|0|20
C|NPWR|20260130|11:53:15.883098|S|100|2.31|0|100
C|NPWR|20260130|12:03:10.611527|S|100|2.33|0|100
C|NPWR|20260130|12:22:22.175382|S|41|2.32|0|41
C|NPWR|20260130|12:22:22.175382|S|100|2.32|0|100
C|NPWR|20260130|12:22:23.196421|S|59|2.32|0|59
C|NPWR|20260130|12:24:38.875649|S|100|2.32|0|100
C|NPWR|20260130|12:36:03.502158|S|7|2.32|0|7
C|NPWR|20260130|12:36:03.502198|S|7|2.32|0|7
C|NPWR|20260130|12:36:03.502638|S|6|2.32|0|6
C|NPWR|20260130|12:39:51.448529|S|176|2.31|0|176
C|NPWR|20260130|13:03:01.225138|S|100|2.32|0|100
C|NPWR|20260130|13:20:24.486858|S|311|2.305|0|311
C|NPWR|20260130|13:20:24.486970|S|47|2.305|0|47
C|NPWR|20260130|13:20:24.486971|S|42|2.305|0|42
C|NPWR|20260130|13:20:24.509688|S|7|2.295|0|7
C|NPWR|20260130|13:27:24.106354|S|100|2.3|0|100
C|NPWR|20260130|14:55:03.188165|S|100|2.34|0|100
C|NPWR|20260130|15:10:42.212217|S|5|2.33|0|5
C|NPWR|20260130|15:22:19.431066|S|100|2.32|0|100
C|NPWR|20260130|15:44:15.323997|S|100|2.35|0|100
C|NPWR|20260130|15:50:00.546188|S|100|2.35|0|100
C|NPWR|20260130|15:53:36.394338|S|10|2.345|0|10
C|NPWR|20260130|15:55:16.547558|S|1003|2.35|0|1003
C|NPWR|20260130|15:55:18.952222|S|200|2.35|0|200
C|NPWR|20260130|15:55:56.843254|S|100|2.35|0|100
C|NPWR|20260130|15:59:55.597902|S|50|2.365|0|50
C|NRC|20260130|10:09:03.683534|S|1|20.055|0|1
C|NRC|20260130|11:06:38.258148|S|1|19.94|0|1
C|NRC|20260130|11:08:14.820594|S|1|19.94|0|1
C|NRC|20260130|11:09:49.766688|S|1|19.94|0|1
C|NRC|20260130|12:33:22.691161|S|1|20.155|0|1
C|NRC|20260130|12:45:07.843850|S|2|20.15|0|2
C|NRC|20260130|15:40:52.500874|S|1|20.26|0|1
C|NRDS|20260130|09:49:08.571709|S|100|12.27|0|100
C|NRDS|20260130|09:51:58.132014|S|74|12.31|0|74
C|NRDS|20260130|09:59:12.251418|S|100|12.21|0|100
C|NRDS|20260130|10:13:04.161302|S|100|12.23|0|100
C|NRDS|20260130|10:25:43.301931|S|70|12.23|0|70
C|NRDS|20260130|11:01:38.019508|S|1|12.08|0|1
C|NRDS|20260130|11:13:20.694501|S|100|11.94|0|100
C|NRDS|20260130|11:26:08.120456|S|100|11.97|0|100
C|NRDS|20260130|11:49:38.167123|S|11|11.96|0|11
C|NRDS|20260130|11:49:38.167138|S|11|11.96|0|11
C|NRDS|20260130|12:51:43.186727|S|5|11.98|0|5
C|NRDS|20260130|12:51:43.186936|S|18|11.98|0|18
C|NRDS|20260130|14:09:59.620264|S|61|12.04|0|61
C|NRDS|20260130|14:09:59.620289|S|39|12.04|0|39
C|NRDS|20260130|14:14:56.468374|S|174|12.065|0|174
C|NRDS|20260130|15:08:42.788393|S|100|12.11|0|100
C|NRDS|20260130|15:30:56.497770|S|50|12.16|0|50
C|NRDS|20260130|15:40:36.346738|S|75|12.08|0|75
C|NRDS|20260130|15:40:53.064576|S|2|12.09|0|2
C|NRDS|20260130|15:50:55.045390|S|2|12.11|0|2
C|NRDY|20260130|14:31:47.911392|S|11|1|0|11
C|NREF|20260130|15:25:03.849195|S|42|14.765|0|42
C|NRG|20260130|10:34:10.536285|S|100|154.45|0|100
C|NRG|20260130|10:41:03.181025|S|13|154.92|0|13
C|NRG|20260130|10:54:24.879527|S|37|154.58|0|37
C|NRG|20260130|11:00:40.211014|S|100|154.16|0|100
C|NRG|20260130|11:39:57.514474|S|13|153.86|0|13
C|NRG|20260130|13:23:03.173994|S|100|151.38|0|100
C|NRG|20260130|14:55:00.116398|S|100|152.63|0|100
C|NRG|20260130|15:23:32.275900|S|50|152.25|0|50
C|NRG|20260130|15:58:56.080304|S|50|152.53|0|50
C|NRGU|20260130|10:12:32.929816|S|100|22.83|0|100
C|NRGU|20260130|14:29:03.551275|S|100|22.94|0|100
C|NRGV|20260130|09:32:48.405598|S|100|5.265|0|100
C|NRGV|20260130|09:38:28.003557|S|28|5.25|0|28
C|NRGV|20260130|09:38:28.003557|S|10|5.25|0|10
C|NRGV|20260130|09:42:54.834341|S|10|5.23|0|10
C|NRGV|20260130|09:46:09.859133|S|17|5.23|0|17
C|NRGV|20260130|09:47:10.681029|S|15|5.23|0|15
C|NRGV|20260130|09:48:23.460837|S|15|5.25|0|15
C|NRGV|20260130|09:48:23.460837|S|10|5.25|0|10
C|NRGV|20260130|09:54:59.581166|S|10|5.18|0|10
C|NRGV|20260130|09:55:53.516883|S|19|5.19|0|19
C|NRGV|20260130|09:59:21.998938|S|27|5.16|0|27
C|NRGV|20260130|09:59:39.338484|S|10|5.15|0|10
C|NRGV|20260130|10:00:45.177349|S|20|5.14|0|20
C|NRGV|20260130|10:00:45.177349|S|10|5.14|0|10
C|NRGV|20260130|10:00:52.028361|S|10|5.14|0|10
C|NRGV|20260130|10:00:52.028361|S|15|5.14|0|15
C|NRGV|20260130|10:03:21.648862|S|16|5.1|0|16
C|NRGV|20260130|10:03:34.566886|S|100|5.005|0|100
C|NRGV|20260130|10:04:19.338298|S|100|4.99|0|100
C|NRGV|20260130|10:10:39.169945|S|1|4.96|0|1
C|NRGV|20260130|10:26:10.640545|S|17|4.95|0|17
C|NRGV|20260130|10:28:19.858169|S|100|4.875|0|100
C|NRGV|20260130|10:32:41.117461|S|11|4.93|0|11
C|NRGV|20260130|10:37:36.521693|S|100|5.01|0|100
C|NRGV|20260130|10:43:44.631994|S|10|5.07|0|10
C|NRGV|20260130|10:46:42.727437|S|44|5.1|0|44
C|NRGV|20260130|10:56:37.598796|S|11|5.03|0|11
C|NRGV|20260130|10:59:09.781438|S|19|5.03|0|19
C|NRGV|20260130|10:59:20.869691|S|10|5.03|0|10
C|NRGV|20260130|11:00:22.570165|S|19|5.03|0|19
C|NRGV|20260130|11:00:30.633917|S|10|5.03|0|10
C|NRGV|20260130|11:02:00.215965|S|13|5.02|0|13
C|NRGV|20260130|11:03:03.625890|S|17|5.02|0|17
C|NRGV|20260130|11:03:03.625890|S|19|5.02|0|19
C|NRGV|20260130|11:04:01.896808|S|10|5.02|0|10
C|NRGV|20260130|11:05:20.775777|S|18|5.02|0|18
C|NRGV|20260130|11:05:36.619745|S|11|5.02|0|11
C|NRGV|20260130|11:07:42.419373|S|19|5.01|0|19
C|NRGV|20260130|11:09:24.424254|S|17|5|0|17
C|NRGV|20260130|11:09:37.690049|S|10|5|0|10
C|NRGV|20260130|11:14:53.198236|S|10|4.96|0|10
C|NRGV|20260130|11:15:26.853120|S|10|4.95|0|10
C|NRGV|20260130|11:15:30.179486|S|10|4.95|0|10
C|NRGV|20260130|11:15:34.422119|S|10|4.95|0|10
C|NRGV|20260130|11:16:35.791480|S|13|4.94|0|13
C|NRGV|20260130|11:16:49.251667|S|19|4.94|0|19
C|NRGV|20260130|11:17:04.705850|S|10|4.94|0|10
C|NRGV|20260130|11:17:19.322536|S|10|4.94|0|10
C|NRGV|20260130|11:18:14.475000|S|19|4.93|0|19
C|NRGV|20260130|11:29:44.008071|S|40|4.94|0|40
C|NRGV|20260130|11:29:52.626062|S|10|4.94|0|10
C|NRGV|20260130|11:31:08.471133|S|20|4.94|0|20
C|NRGV|20260130|11:31:28.431506|S|10|4.94|0|10
C|NRGV|20260130|11:31:42.826260|S|10|4.94|0|10
C|NRGV|20260130|11:31:58.311733|S|10|4.94|0|10
C|NRGV|20260130|11:32:14.653677|S|10|4.93|0|10
C|NRGV|20260130|11:38:28.806888|S|20|4.95|0|20
C|NRGV|20260130|11:41:41.520004|S|13|4.96|0|13
C|NRGV|20260130|11:41:44.706950|S|100|5|0|100
C|NRGV|20260130|11:42:00.073212|S|10|4.99|0|10
C|NRGV|20260130|11:50:37.896291|S|10|4.95|0|10
C|NRGV|20260130|12:04:35.822937|S|31|4.95|0|31
C|NRGV|20260130|12:05:41.441435|S|10|4.94|0|10
C|NRGV|20260130|12:06:02.600585|S|10|4.94|0|10
C|NRGV|20260130|12:09:04.616956|S|10|4.94|0|10
C|NRGV|20260130|12:10:00.583509|S|10|4.93|0|10
C|NRGV|20260130|12:15:01.954959|S|100|4.95|0|100
C|NRGV|20260130|12:22:55.194542|S|10|4.96|0|10
C|NRGV|20260130|12:31:36.003080|S|10|4.95|0|10
C|NRGV|20260130|12:32:22.911130|S|10|4.94|0|10
C|NRGV|20260130|12:33:26.246877|S|16|4.94|0|16
C|NRGV|20260130|12:33:39.857886|S|10|4.94|0|10
C|NRGV|20260130|12:34:58.289832|S|10|4.93|0|10
C|NRGV|20260130|12:38:27.660258|S|10|4.93|0|10
C|NRGV|20260130|12:40:00.869677|S|10|4.91|0|10
C|NRGV|20260130|12:40:44.503196|S|10|4.91|0|10
C|NRGV|20260130|12:40:44.503196|S|10|4.91|0|10
C|NRGV|20260130|12:47:26.515938|S|10|4.92|0|10
C|NRGV|20260130|12:52:40.124389|S|20|4.92|0|20
C|NRGV|20260130|12:54:55.424659|S|10|4.91|0|10
C|NRGV|20260130|12:59:23.168330|S|24|4.91|0|24
C|NRGV|20260130|13:04:16.345896|S|10|4.9|0|10
C|NRGV|20260130|13:04:43.843934|S|10|4.9|0|10
C|NRGV|20260130|13:09:04.111939|S|6|4.89|0|6
C|NRGV|20260130|13:10:19.301709|S|100|4.89|0|100
C|NRGV|20260130|13:15:48.119517|S|7|4.89|0|7
C|NRGV|20260130|13:15:48.119517|S|6|4.89|0|6
C|NRGV|20260130|13:22:47.238600|S|100|4.835|0|100
C|NRGV|20260130|13:22:47.238694|S|100|4.835|0|100
C|NRGV|20260130|13:22:49.916338|S|100|4.795|0|100
C|NRGV|20260130|13:29:15.594136|S|100|4.85|0|100
C|NRGV|20260130|13:32:28.551447|S|200|4.85|0|200
C|NRGV|20260130|13:33:04.533668|S|10|4.85|0|10
C|NRGV|20260130|13:46:48.480512|S|10|4.85|0|10
C|NRGV|20260130|14:02:18.147001|S|100|4.9|0|100
C|NRGV|20260130|14:02:42.043990|S|5|4.9|0|5
C|NRGV|20260130|14:10:38.430535|S|15|4.92|0|15
C|NRGV|20260130|14:12:27.551158|S|5|4.92|0|5
C|NRGV|20260130|14:14:04.703353|S|10|4.9|0|10
C|NRGV|20260130|14:14:14.722624|S|5|4.9|0|5
C|NRGV|20260130|14:30:30.416846|S|100|4.83|0|100
C|NRGV|20260130|14:48:11.506141|S|10|4.83|0|10
C|NRGV|20260130|14:48:11.506141|S|10|4.83|0|10
C|NRGV|20260130|14:49:36.168764|S|10|4.82|0|10
C|NRGV|20260130|14:52:14.607382|S|10|4.82|0|10
C|NRGV|20260130|14:59:01.165256|S|5|4.81|0|5
C|NRGV|20260130|15:04:15.211780|S|100|4.78|0|100
C|NRGV|20260130|15:04:58.505372|S|1|4.78|0|1
C|NRGV|20260130|15:07:42.796894|S|16|4.77|0|16
C|NRGV|20260130|15:08:16.076915|S|10|4.77|0|10
C|NRGV|20260130|15:09:22.832776|S|10|4.76|0|10
C|NRGV|20260130|15:12:28.957427|S|10|4.75|0|10
C|NRGV|20260130|15:14:57.441877|S|10|4.74|0|10
C|NRGV|20260130|15:18:24.924550|E|24|4.76|0|24
C|NRGV|20260130|15:22:01.232822|E|17|4.74|0|17
C|NRGV|20260130|15:32:11.135820|E|10|4.74|0|10
C|NRGV|20260130|15:32:11.135820|E|1|4.74|0|1
C|NRGV|20260130|15:32:11.135820|E|20|4.74|0|20
C|NRGV|20260130|15:32:11.135820|E|7|4.74|0|7
C|NRGV|20260130|15:33:48.446509|E|10|4.72|0|10
C|NRGV|20260130|15:33:48.446509|E|17|4.72|0|17
C|NRGV|20260130|15:33:50.111817|S|68|4.72|0|68
C|NRGV|20260130|15:36:05.544912|E|19|4.74|0|19
C|NRGV|20260130|15:36:36.253278|E|1|4.73|0|1
C|NRGV|20260130|15:41:49.145454|E|100|4.73|0|100
C|NRGV|20260130|15:41:49.145493|E|4|4.73|0|4
C|NRGV|20260130|15:41:49.165103|S|310|4.735|0|310
C|NRGV|20260130|15:42:09.110525|S|100|4.75|0|100
C|NRGV|20260130|15:47:10.368590|S|50|4.765|0|50
C|NRGV|20260130|15:47:10.368680|S|125|4.765|0|125
C|NRGV|20260130|15:47:10.368983|S|25|4.765|0|25
C|NRGV|20260130|15:48:28.194300|S|2|4.765|0|2
C|NRGV|20260130|15:48:28.194370|S|98|4.765|0|98
C|NRGV|20260130|15:50:00.115534|S|5|4.73|0|5
C|NRGV|20260130|15:50:00.116246|E|5|4.73|0|5
C|NRGV|20260130|15:54:48.991679|E|10|4.74|0|10
C|NRGV|20260130|15:54:48.991679|E|5|4.74|0|5
C|NRGV|20260130|15:54:48.991679|E|80|4.74|0|80
C|NRGV|20260130|15:54:48.991679|E|35|4.74|0|35
C|NRGV|20260130|15:57:06.160337|S|100|4.715|0|100
C|NRGV|20260130|15:57:37.216906|E|50|4.71|0|50
C|NRGV|20260130|15:57:37.216906|E|10|4.71|0|10
C|NRGV|20260130|15:58:04.555853|S|55|4.715|0|55
C|NRGV|20260130|15:58:39.056161|S|25|4.715|0|25
C|NRGV|20260130|15:58:41.083115|S|100|4.715|0|100
C|NRGV|20260130|15:58:52.879221|S|20|4.715|0|20
C|NRGV|20260130|15:59:50.563286|S|7|4.695|0|7
C|NRGV|20260130|15:59:50.577065|E|7|4.7|0|7
C|NRGV|20260130|15:59:50.577065|E|200|4.7|0|200
C|NRGV|20260130|15:59:50.577065|S|93|4.695|0|93
C|NRIM|20260130|10:12:36.381502|S|66|23.135|0|66
C|NRIM|20260130|10:12:36.394074|S|63|23.08|0|63
C|NRIM|20260130|10:47:54.040860|S|2|23.29|0|2
C|NRIM|20260130|13:01:28.843534|S|26|23.65|0|26
C|NRIM|20260130|13:01:28.843534|S|66|23.64|0|66
C|NRIM|20260130|15:46:47.453262|S|66|23.615|0|66
C|NRIX|20260130|10:21:57.507915|S|100|16.79|0|100
C|NRIX|20260130|10:25:40.312843|S|25|16.65|0|25
C|NRIX|20260130|10:34:56.514480|E|100|16.52|0|100
C|NRIX|20260130|10:45:08.753373|S|24|16.65|0|24
C|NRIX|20260130|10:52:34.290461|S|100|16.44|0|100
C|NRIX|20260130|11:08:44.266018|S|100|16.47|0|100
C|NRIX|20260130|11:09:09.422521|S|25|16.53|0|25
C|NRIX|20260130|11:10:26.675503|S|100|16.51|0|100
C|NRIX|20260130|11:17:47.879246|S|148|16.58|0|148
C|NRIX|20260130|11:20:21.939102|S|1|16.54|0|1
C|NRIX|20260130|11:51:25.560348|S|20|16.525|0|20
C|NRIX|20260130|11:51:25.560425|S|25|16.525|0|25
C|NRIX|20260130|12:02:57.365546|S|110|16.655|0|110
C|NRIX|20260130|14:08:23.018126|S|55|16.65|0|55
C|NRIX|20260130|14:30:21.253103|S|62|16.48|0|62
C|NRIX|20260130|14:30:23.863342|S|120|16.475|0|120
C|NRIX|20260130|14:30:27.938069|S|25|16.475|0|25
C|NRIX|20260130|14:30:27.938134|S|25|16.475|0|25
C|NRIX|20260130|15:02:23.620319|S|23|16.57|0|23
C|NRIX|20260130|15:27:55.518701|S|3|16.55|0|3
C|NRIX|20260130|15:31:27.043121|S|1|16.52|0|1
C|NRIX|20260130|15:50:14.311250|S|25|16.53|0|25
C|NRIX|20260130|15:52:17.679210|E|25|16.5|0|25
C|NRIX|20260130|15:57:06.920285|S|200|16.525|0|200
C|NRIX|20260130|15:59:54.565371|S|33|16.525|0|33
C|NRIX|20260130|15:59:54.836412|S|53|16.525|0|53
C|NRIX|20260130|15:59:54.971320|S|2|16.53|0|2
C|NRO|20260130|10:05:38.577919|S|370|2.98|0|370
C|NRO|20260130|10:06:01.536275|S|322|2.98|0|322
C|NRO|20260130|10:29:28.579086|S|100|2.985|0|100
C|NRO|20260130|10:30:01.401071|S|100|2.985|0|100
C|NRO|20260130|11:35:05.060201|S|100|2.985|0|100
C|NRO|20260130|11:57:37.101037|S|100|2.99|0|100
C|NRO|20260130|12:09:01.021186|S|100|2.985|0|100
C|NRO|20260130|12:09:01.022161|S|100|2.985|0|100
C|NRO|20260130|12:15:39.110527|S|100|2.985|0|100
C|NRO|20260130|12:22:44.393767|S|100|2.99|0|100
C|NRO|20260130|13:00:01.519713|S|97|2.98|0|97
C|NRO|20260130|14:14:15.019482|S|400|2.985|0|400
C|NRO|20260130|14:18:30.490170|S|3|2.98|0|3
C|NRO|20260130|14:24:35.865252|S|400|2.98|0|400
C|NRO|20260130|15:59:06.201599|S|400|2.98|0|400
C|NRO|20260130|15:59:45.046615|S|400|2.98|0|400
C|NRSN|20260130|13:49:52.428308|S|5|.89|0|5
C|NRSN|20260130|13:49:52.428322|S|1|.89|0|1
C|NRSN|20260130|13:49:52.428322|S|1|.89|0|1
C|NRSN|20260130|15:59:03.749346|S|70|.9236|0|70
C|NRT|20260130|09:40:45.057917|S|11|8.77|0|11
C|NRT|20260130|09:40:45.057924|S|15|8.77|0|15
C|NRT|20260130|09:58:52.384897|S|1|8.76|0|1
C|NRT|20260130|09:58:57.121562|S|1|8.71|0|1
C|NRXP|20260130|09:31:19.559744|S|100|2.12|0|100
C|NRXP|20260130|15:47:10.846392|S|180|2.11|0|180
C|NRXP|20260130|15:59:17.804959|S|10|2.115|0|10
C|NRXS|20260130|12:22:34.745580|S|100|4.36|0|100
C|NRXS|20260130|15:51:05.345266|S|14|4.32|0|14
C|NSA|20260130|09:44:27.395217|S|114|31.655|0|114
C|NSA|20260130|10:03:17.163967|S|100|31.47|0|100
C|NSA|20260130|10:03:17.164206|S|100|31.47|0|100
C|NSA|20260130|10:03:17.164271|S|100|31.47|0|100
C|NSA|20260130|10:03:17.164343|S|100|31.47|0|100
C|NSA|20260130|10:03:24.111677|S|6|31.49|0|6
C|NSA|20260130|10:03:49.035367|S|200|31.54|0|200
C|NSA|20260130|10:03:49.035383|S|100|31.54|0|100
C|NSA|20260130|10:05:59.505195|S|197|31.59|0|197
C|NSA|20260130|10:05:59.505223|S|197|31.59|0|197
C|NSA|20260130|10:05:59.505223|S|3|31.59|0|3
C|NSA|20260130|10:05:59.505545|S|97|31.59|0|97
C|NSA|20260130|10:05:59.505545|S|3|31.59|0|3
C|NSA|20260130|10:05:59.505750|S|3|31.59|0|3
C|NSA|20260130|10:05:59.509549|S|200|31.59|0|200
C|NSA|20260130|10:05:59.519272|S|200|31.59|0|200
C|NSA|20260130|10:05:59.519377|S|200|31.59|0|200
C|NSA|20260130|10:06:00.147071|S|200|31.59|0|200
C|NSA|20260130|10:06:00.147071|S|6|31.59|0|6
C|NSA|20260130|10:06:00.147071|S|20|31.59|0|20
C|NSA|20260130|10:06:00.147354|S|200|31.59|0|200
C|NSA|20260130|10:06:00.147354|S|125|31.59|0|125
C|NSA|20260130|12:07:49.842313|S|1|31.59|0|1
C|NSA|20260130|12:21:03.362800|S|60|31.6|0|60
C|NSA|20260130|13:00:02.125381|S|100|31.57|0|100
C|NSA|20260130|14:29:35.935361|S|100|31.98|0|100
C|NSA|20260130|14:30:22.099346|S|30|31.94|0|30
C|NSA|20260130|15:21:47.421044|S|44|31.8|0|44
C|NSA|20260130|15:21:47.421044|S|150|31.805|0|150
C|NSA|20260130|15:25:51.597025|S|100|31.79|0|100
C|NSA|20260130|15:48:17.004089|S|2|31.73|0|2
C|NSA|20260130|15:55:42.508852|S|7|31.79|0|7
C|NSA|20260130|15:58:05.676667|S|200|31.785|0|200
C|NSA|20260130|15:58:49.174097|S|200|31.765|0|200
C|NSA|20260130|15:59:39.631280|S|40|31.77|0|40
C|NSA|20260130|15:59:39.937672|S|100|31.77|0|100
C|NSA|20260130|15:59:49.157402|S|4|31.79|0|4
C|NSC|20260130|10:23:05.055538|S|20|287.77|0|20
C|NSC|20260130|11:15:55.140498|S|60|289.2|0|60
C|NSC|20260130|12:39:17.165967|S|17|287.97|0|17
C|NSC|20260130|13:34:50.240496|S|2|288.84|0|2
C|NSC|20260130|13:35:29.251706|S|36|288.98|0|36
C|NSC|20260130|13:35:29.253534|S|36|288.99|0|36
C|NSC|20260130|13:46:54.537045|S|74|289.16|0|74
C|NSC|20260130|15:02:09.012031|S|43|290.925|0|43
C|NSC|20260130|15:48:14.792327|S|100|290.83|0|100
C|NSC|20260130|15:51:31.644375|S|40|291.52|0|40
C|NSC|20260130|15:59:16.566368|S|20|291.4|0|20
C|NSC|20260130|15:59:16.566368|S|50|291.42|0|50
C|NSC|20260130|15:59:16.566368|S|50|291.4|0|50
C|NSC|20260130|15:59:16.566368|S|100|291.41|0|100
C|NSIT|20260130|09:33:12.344230|S|1|81.95|0|1
C|NSIT|20260130|09:33:18.839994|S|1|82.1|0|1
C|NSIT|20260130|09:42:07.714025|S|50|81.69|0|50
C|NSIT|20260130|09:42:07.714084|S|25|81.69|0|25
C|NSIT|20260130|09:42:16.832967|S|3|81.75|0|3
C|NSIT|20260130|09:42:51.183328|S|1|81.81|0|1
C|NSIT|20260130|09:43:02.105672|S|1|81.86|0|1
C|NSIT|20260130|09:43:07.084843|S|1|81.91|0|1
C|NSIT|20260130|09:43:22.483470|S|1|81.88|0|1
C|NSIT|20260130|09:43:47.734440|S|2|81.88|0|2
C|NSIT|20260130|09:44:42.432196|S|1|81.9|0|1
C|NSIT|20260130|09:44:42.432325|S|1|81.91|0|1
C|NSIT|20260130|09:58:57.877178|S|10|82.37|0|10
C|NSIT|20260130|09:59:59.837480|S|10|82.45|0|10
C|NSIT|20260130|10:02:54.578381|S|10|82.21|0|10
C|NSIT|20260130|10:03:57.357176|S|10|82.37|0|10
C|NSIT|20260130|10:09:03.191527|S|100|82.61|0|100
C|NSIT|20260130|10:38:32.975010|S|2|82.9|0|2
C|NSIT|20260130|10:38:33.917190|S|4|82.9|0|4
C|NSIT|20260130|10:40:00.992386|S|5|82.96|0|5
C|NSIT|20260130|15:38:42.636861|S|9|82.995|0|9
C|NSP|20260130|09:35:02.246606|S|11|41.24|0|11
C|NSP|20260130|09:35:56.534921|S|9|41.24|0|9
C|NSP|20260130|09:36:24.561961|S|12|41.3|0|12
C|NSP|20260130|09:41:58.863263|S|25|41.92|0|25
C|NSP|20260130|09:41:58.863360|S|25|41.92|0|25
C|NSP|20260130|09:41:58.863445|S|25|41.93|0|25
C|NSP|20260130|09:41:58.863533|S|25|41.93|0|25
C|NSP|20260130|10:02:58.702813|S|1|42.475|0|1
C|NSP|20260130|10:03:11.538088|S|1|42.51|0|1
C|NSP|20260130|10:12:47.509503|S|1|42.71|0|1
C|NSP|20260130|10:22:32.421242|S|25|42.58|0|25
C|NSP|20260130|11:00:22.971468|S|2|42.83|0|2
C|NSP|20260130|11:00:44.058588|S|13|42.79|0|13
C|NSP|20260130|11:43:27.454437|S|13|42.76|0|13
C|NSP|20260130|12:04:05.485277|S|44|42.69|0|44
C|NSP|20260130|13:11:23.956886|S|100|42.69|0|100
C|NSP|20260130|13:12:35.139080|S|15|42.715|0|15
C|NSP|20260130|13:12:35.139144|S|25|42.715|0|25
C|NSP|20260130|13:12:35.139176|S|110|42.715|0|110
C|NSP|20260130|13:12:35.139215|S|25|42.75|0|25
C|NSP|20260130|15:48:07.409501|S|40|42.77|0|40
C|NSSC|20260130|09:55:47.718586|S|48|38.44|0|48
C|NSSC|20260130|11:08:21.708686|S|100|38|0|100
C|NSSC|20260130|11:14:53.877790|S|100|37.805|0|100
C|NSSC|20260130|11:14:53.877790|S|50|37.74|0|50
C|NSSC|20260130|11:14:53.877790|S|100|37.75|0|100
C|NSSC|20260130|11:45:28.197440|S|16|37.75|0|16
C|NSSC|20260130|11:46:14.963149|S|100|37.75|0|100
C|NSSC|20260130|11:47:00.079518|S|143|37.76|0|143
C|NSSC|20260130|11:47:03.454727|S|1|37.76|0|1
C|NSSC|20260130|11:47:47.652192|S|1|37.76|0|1
C|NSSC|20260130|11:48:19.303737|S|55|37.76|0|55
C|NSSC|20260130|11:56:27.479308|S|100|37.5|0|100
C|NSSC|20260130|12:15:26.157745|S|14|37.34|0|14
C|NSSC|20260130|12:17:18.671989|S|100|37.31|0|100
C|NSSC|20260130|12:17:18.960152|S|86|37.31|0|86
C|NSSC|20260130|12:17:18.960152|S|14|37.31|0|14
C|NSSC|20260130|12:17:44.904492|S|100|37.31|0|100
C|NSSC|20260130|12:22:04.547264|S|21|37.31|0|21
C|NSSC|20260130|12:26:24.982666|S|7|37.07|0|7
C|NSSC|20260130|12:26:25.065661|S|102|37.07|0|102
C|NSSC|20260130|12:26:25.066213|S|91|37.07|0|91
C|NSSC|20260130|12:30:36.054072|S|50|36.98|0|50
C|NSSC|20260130|12:52:00.247742|S|100|37.04|0|100
C|NSSC|20260130|12:52:00.247743|S|37|37.03|0|37
C|NSSC|20260130|13:40:18.436075|S|4|37.33|0|4
C|NSSC|20260130|13:40:18.436075|S|100|37.32|0|100
C|NSSC|20260130|13:40:18.436247|S|16|37.33|0|16
C|NSSC|20260130|13:40:18.436787|S|80|37.33|0|80
C|NSSC|20260130|13:40:23.180002|S|96|37.37|0|96
C|NSSC|20260130|13:41:20.705424|S|4|37.37|0|4
C|NSSC|20260130|13:43:03.043899|S|36|37.28|0|36
C|NSSC|20260130|13:43:03.044101|S|64|37.28|0|64
C|NSSC|20260130|13:54:03.649751|S|100|37.41|0|100
C|NSSC|20260130|13:54:24.294348|S|4|37.41|0|4
C|NSSC|20260130|13:54:29.128992|S|10|37.41|0|10
C|NSSC|20260130|13:54:34.346302|S|2|37.41|0|2
C|NSSC|20260130|13:54:45.078630|S|6|37.41|0|6
C|NSSC|20260130|13:54:45.078797|S|30|37.41|0|30
C|NSSC|20260130|13:54:55.122294|S|21|37.41|0|21
C|NSSC|20260130|13:55:01.739953|S|4|37.41|0|4
C|NSSC|20260130|13:55:01.740006|S|23|37.41|0|23
C|NSSC|20260130|13:55:31.061621|S|100|37.42|0|100
C|NSSC|20260130|13:55:34.924282|S|43|37.45|0|43
C|NSSC|20260130|13:55:34.924282|S|87|37.44|0|87
C|NSSC|20260130|13:55:34.924282|S|13|37.44|0|13
C|NSSC|20260130|13:55:34.924298|S|13|37.45|0|13
C|NSSC|20260130|13:55:34.924299|S|44|37.45|0|44
C|NSSC|20260130|14:41:53.410584|S|8|36.9|0|8
C|NSSC|20260130|15:00:03.275323|S|12|36.7|0|12
C|NSSC|20260130|15:00:03.275453|S|21|36.72|0|21
C|NSSC|20260130|15:35:18.812515|S|100|36.81|0|100
C|NSSC|20260130|15:36:42.583768|S|100|36.77|0|100
C|NSSC|20260130|15:43:43.270539|S|38|36.77|0|38
C|NSSC|20260130|15:44:01.993750|S|200|36.77|0|200
C|NSSC|20260130|15:44:02.802047|S|62|36.77|0|62
C|NSSC|20260130|15:48:26.173319|S|100|36.79|0|100
C|NSSC|20260130|15:49:44.611380|S|36|36.81|0|36
C|NSSC|20260130|15:49:44.611389|S|64|36.81|0|64
C|NSSC|20260130|15:49:50.661245|S|36|36.81|0|36
C|NSSC|20260130|15:49:50.661245|S|117|36.81|0|117
C|NSSC|20260130|15:49:50.661252|S|181|36.81|0|181
C|NSSC|20260130|15:49:50.661262|S|66|36.81|0|66
C|NSSC|20260130|15:50:00.111127|S|200|36.85|0|200
C|NSSC|20260130|15:50:00.125647|S|72|36.85|0|72
C|NSSC|20260130|15:50:00.125656|S|36|36.85|0|36
C|NSSC|20260130|15:50:00.125657|S|92|36.85|0|92
C|NSSC|20260130|15:51:28.923778|S|50|36.99|0|50
C|NSSC|20260130|15:51:31.021078|S|5|36.99|0|5
C|NSSC|20260130|15:51:51.300025|S|23|36.99|0|23
C|NSSC|20260130|15:51:55.378658|S|127|36.99|0|127
C|NSSC|20260130|15:51:55.378718|S|82|36.99|0|82
C|NSSC|20260130|15:51:55.378955|S|13|36.99|0|13
C|NSSC|20260130|15:51:56.537889|S|60|36.97|0|60
C|NSSC|20260130|15:52:36.179048|S|45|37|0|45
C|NSSC|20260130|15:52:36.179192|S|155|37|0|155
C|NSSC|20260130|15:53:34.523721|S|50|37.11|0|50
C|NSSC|20260130|15:53:34.523722|S|50|37.13|0|50
C|NSSC|20260130|15:54:00.031117|S|100|37.08|0|100
C|NSSC|20260130|15:54:41.046448|S|150|36.88|0|150
C|NSSC|20260130|15:54:50.103177|S|200|36.88|0|200
C|NSSC|20260130|15:56:00.711656|S|300|36.84|0|300
C|NSSC|20260130|15:56:53.517844|S|43|36.87|0|43
C|NSSC|20260130|15:56:53.530538|S|42|36.87|0|42
C|NSSC|20260130|15:56:53.530545|S|42|36.87|0|42
C|NSSC|20260130|15:56:53.530793|S|43|36.87|0|43
C|NSSC|20260130|15:56:53.530800|S|43|36.87|0|43
C|NSSC|20260130|15:56:53.592434|S|100|36.87|0|100
C|NSSC|20260130|15:56:54.657779|S|187|36.87|0|187
C|NSSC|20260130|15:56:54.669553|S|300|36.87|0|300
C|NSSC|20260130|15:57:12.613410|S|244|36.81|0|244
C|NSSC|20260130|15:57:12.613707|S|43|36.81|0|43
C|NSSC|20260130|15:57:12.614036|S|13|36.81|0|13
C|NSSC|20260130|15:57:12.642899|S|200|36.81|0|200
C|NSSC|20260130|15:58:28.621514|S|300|36.88|0|300
C|NSSC|20260130|15:58:31.055002|S|100|36.88|0|100
C|NSSC|20260130|15:58:32.067457|S|100|36.88|0|100
C|NSSC|20260130|15:58:32.313040|S|100|36.88|0|100
C|NSSC|20260130|15:58:33.063234|S|4|36.88|0|4
C|NSSC|20260130|15:58:35.320051|S|96|36.88|0|96
C|NSSC|20260130|15:58:46.386343|S|13|36.93|0|13
C|NSSC|20260130|15:58:48.680593|S|1|36.93|0|1
C|NSSC|20260130|15:59:27.916053|S|200|36.86|0|200
C|NTAP|20260130|09:30:10.009367|S|100|97.77|0|100
C|NTAP|20260130|09:31:17.284370|S|100|97.58|0|100
C|NTAP|20260130|09:35:06.666814|S|100|97.61|0|100
C|NTAP|20260130|09:37:37.745800|S|100|96.77|0|100
C|NTAP|20260130|09:37:37.747310|S|39|96.77|0|39
C|NTAP|20260130|09:38:34.558206|S|38|96.98|0|38
C|NTAP|20260130|09:53:13.014631|S|38|97.03|0|38
C|NTAP|20260130|09:53:13.014711|S|38|97.03|0|38
C|NTAP|20260130|10:08:36.859065|S|100|97.14|0|100
C|NTAP|20260130|10:19:44.295572|S|100|97.85|0|100
C|NTAP|20260130|10:27:28.946748|S|100|97.695|0|100
C|NTAP|20260130|10:31:02.529974|S|50|97.47|0|50
C|NTAP|20260130|10:31:02.530206|S|50|97.47|0|50
C|NTAP|20260130|10:31:04.962607|S|23|97.37|0|23
C|NTAP|20260130|10:41:26.421414|S|77|98.21|0|77
C|NTAP|20260130|10:50:59.396377|S|50|98.05|0|50
C|NTAP|20260130|11:03:09.090646|S|100|97.96|0|100
C|NTAP|20260130|11:03:54.292782|S|100|97.96|0|100
C|NTAP|20260130|11:03:54.292782|S|50|97.96|0|50
C|NTAP|20260130|11:03:54.292782|S|18|97.96|0|18
C|NTAP|20260130|11:06:35.281696|S|38|97.94|0|38
C|NTAP|20260130|11:15:43.054759|S|50|98|0|50
C|NTAP|20260130|11:24:37.732904|S|44|97.68|0|44
C|NTAP|20260130|11:39:19.734967|S|9|97.97|0|9
C|NTAP|20260130|11:39:19.735028|S|9|97.97|0|9
C|NTAP|20260130|11:39:19.735089|S|9|97.97|0|9
C|NTAP|20260130|11:39:19.735146|S|9|97.97|0|9
C|NTAP|20260130|11:39:19.735203|S|9|97.97|0|9
C|NTAP|20260130|11:39:19.735261|S|4|97.95|0|4
C|NTAP|20260130|11:39:19.735261|S|5|97.97|0|5
C|NTAP|20260130|11:40:39.715678|S|1|98.045|0|1
C|NTAP|20260130|11:55:21.692958|S|38|98.09|0|38
C|NTAP|20260130|12:19:41.381744|S|50|97.57|0|50
C|NTAP|20260130|12:48:48.214023|S|100|96.93|0|100
C|NTAP|20260130|12:48:48.246132|S|100|96.93|0|100
C|NTAP|20260130|12:48:48.265242|S|21|96.93|0|21
C|NTAP|20260130|12:49:04.799330|S|100|96.905|0|100
C|NTAP|20260130|12:57:21.442455|S|38|96.59|0|38
C|NTAP|20260130|13:16:59.765896|S|38|96.6|0|38
C|NTAP|20260130|13:58:43.339020|S|100|96.56|0|100
C|NTAP|20260130|14:04:49.309914|S|38|97|0|38
C|NTAP|20260130|14:04:49.310011|S|38|97|0|38
C|NTAP|20260130|14:05:23.321844|S|100|97.04|0|100
C|NTAP|20260130|14:08:33.789911|S|100|96.95|0|100
C|NTAP|20260130|14:14:17.770568|S|38|96.69|0|38
C|NTAP|20260130|14:54:32.836073|S|4|96.57|0|4
C|NTAP|20260130|14:55:01.115722|S|50|96.43|0|50
C|NTAP|20260130|15:01:34.761236|S|16|96.21|0|16
C|NTAP|20260130|15:03:28.351840|S|17|96.07|0|17
C|NTAP|20260130|15:10:31.279395|S|19|96.07|0|19
C|NTAP|20260130|15:10:31.279395|S|7|96.07|0|7
C|NTAP|20260130|15:15:52.273215|S|1|96.18|0|1
C|NTAP|20260130|15:15:52.273223|S|23|96.18|0|23
C|NTAP|20260130|15:16:49.508778|S|21|96.09|0|21
C|NTAP|20260130|15:16:49.508787|S|76|96.09|0|76
C|NTAP|20260130|15:16:49.508836|S|9|96.09|0|9
C|NTAP|20260130|15:19:28.917933|S|9|96.17|0|9
C|NTAP|20260130|15:20:42.651676|S|2|96.18|0|2
C|NTAP|20260130|15:28:20.826117|S|3|96.42|0|3
C|NTAP|20260130|15:31:15.933580|S|19|96.64|0|19
C|NTAP|20260130|15:45:39.955220|S|100|96.62|0|100
C|NTAP|20260130|15:45:39.955220|S|50|96.61|0|50
C|NTAP|20260130|15:52:53.313470|S|50|96.68|0|50
C|NTAP|20260130|15:52:53.313470|S|9|96.68|0|9
C|NTAP|20260130|15:53:20.003372|S|100|96.635|0|100
C|NTAP|20260130|15:53:20.003372|S|100|96.62|0|100
C|NTAP|20260130|15:59:10.537602|S|50|96.41|0|50
C|NTAP|20260130|15:59:53.482077|S|11|96.39|0|11
C|NTB|20260130|11:21:24.933538|S|4|52.08|0|4
C|NTB|20260130|11:21:47.123812|S|80|52.08|0|80
C|NTB|20260130|11:59:13.107330|S|1|51.67|0|1
C|NTB|20260130|12:33:59.939857|S|70|51.87|0|70
C|NTB|20260130|12:35:08.933541|S|30|51.87|0|30
C|NTB|20260130|13:17:40.545273|S|100|51.99|0|100
C|NTB|20260130|13:53:06.405327|S|1|52.05|0|1
C|NTB|20260130|13:53:06.405479|S|2|52.04|0|2
C|NTB|20260130|13:54:28.868555|S|100|52.05|0|100
C|NTB|20260130|13:56:47.242125|S|1|52.02|0|1
C|NTB|20260130|14:09:35.008279|S|5|52.08|0|5
C|NTB|20260130|14:29:34.092433|S|1|52|0|1
C|NTB|20260130|14:29:34.092433|S|2|52|0|2
C|NTB|20260130|14:29:34.092433|S|1|52|0|1
C|NTB|20260130|14:29:55.894069|S|1|51.96|0|1
C|NTB|20260130|14:29:55.894069|S|1|51.96|0|1
C|NTB|20260130|14:29:55.894069|S|1|51.96|0|1
C|NTB|20260130|14:29:55.894070|S|2|51.96|0|2
C|NTB|20260130|14:52:03.615170|S|28|51.93|0|28
C|NTB|20260130|15:03:51.536160|S|1|51.92|0|1
C|NTB|20260130|15:03:52.920447|S|1|51.91|0|1
C|NTB|20260130|15:05:27.660285|S|1|51.92|0|1
C|NTB|20260130|15:34:49.308372|S|33|51.86|0|33
C|NTB|20260130|15:34:49.308530|S|33|51.86|0|33
C|NTB|20260130|15:36:40.870827|S|10|51.86|0|10
C|NTB|20260130|15:36:40.870827|S|4|51.86|0|4
C|NTB|20260130|15:36:40.871157|S|203|51.86|0|203
C|NTB|20260130|15:42:55.360915|S|28|51.82|0|28
C|NTB|20260130|15:43:39.338719|S|72|51.82|0|72
C|NTB|20260130|15:46:44.931348|S|5|51.85|0|5
C|NTCL|20260130|10:55:40.662403|S|154|.437|0|154
C|NTCL|20260130|10:57:12.041705|S|154|.444|0|154
C|NTCT|20260130|09:54:54.419187|S|75|27.68|0|75
C|NTCT|20260130|10:21:47.895821|S|1|27.49|0|1
C|NTCT|20260130|11:04:54.754840|S|1|27.64|0|1
C|NTCT|20260130|12:22:34.844532|S|11|27.67|0|11
C|NTCT|20260130|14:41:58.370997|S|75|27.87|0|75
C|NTCT|20260130|14:42:09.248062|S|1|27.84|0|1
C|NTCT|20260130|14:43:58.400459|S|3|27.85|0|3
C|NTCT|20260130|14:48:52.915960|S|1|27.81|0|1
C|NTES|20260130|09:30:01.862668|S|1|131.545|0|1
C|NTES|20260130|09:30:01.863285|S|1|131.545|0|1
C|NTES|20260130|09:30:01.876369|S|1|131.545|0|1
C|NTES|20260130|09:35:37.694231|S|10|132.74|0|10
C|NTES|20260130|09:37:26.551563|S|100|131.85|0|100
C|NTES|20260130|09:49:16.199091|S|100|132.25|0|100
C|NTES|20260130|09:51:33.858268|S|100|132.55|0|100
C|NTES|20260130|10:03:19.204225|S|100|131.86|0|100
C|NTES|20260130|10:09:19.140903|S|10|132.07|0|10
C|NTES|20260130|10:15:36.209714|S|50|131.87|0|50
C|NTES|20260130|10:15:36.209715|S|50|131.87|0|50
C|NTES|20260130|10:15:43.456735|S|5|131.28|0|5
C|NTES|20260130|10:15:44.538617|S|5|131.27|0|5
C|NTES|20260130|10:15:45.539970|S|5|131.27|0|5
C|NTES|20260130|10:15:46.541281|S|5|131.27|0|5
C|NTES|20260130|10:15:47.543426|S|5|131.27|0|5
C|NTES|20260130|10:15:48.544683|S|5|131.27|0|5
C|NTES|20260130|10:15:49.546145|S|5|131.28|0|5
C|NTES|20260130|10:15:50.547556|S|5|131.28|0|5
C|NTES|20260130|10:15:51.548927|S|5|131.28|0|5
C|NTES|20260130|10:15:52.549590|S|24|131.28|0|24
C|NTES|20260130|10:15:53.550982|S|24|131.28|0|24
C|NTES|20260130|10:15:54.553085|S|24|131.28|0|24
C|NTES|20260130|10:15:55.554388|S|13|131.28|0|13
C|NTES|20260130|10:22:47.014919|S|24|131.055|0|24
C|NTES|20260130|10:24:00.166927|S|24|130.835|0|24
C|NTES|20260130|10:27:20.849784|S|50|130.72|0|50
C|NTES|20260130|10:27:20.857003|S|100|130.59|0|100
C|NTES|20260130|10:28:56.477655|S|25|129.68|0|25
C|NTES|20260130|10:30:19.734547|S|25|129.22|0|25
C|NTES|20260130|10:30:19.734942|S|25|129.22|0|25
C|NTES|20260130|10:30:19.735132|S|25|129.22|0|25
C|NTES|20260130|10:30:19.735321|S|25|129.22|0|25
C|NTES|20260130|10:30:24.580572|S|25|128.9|0|25
C|NTES|20260130|10:30:24.580712|S|25|128.9|0|25
C|NTES|20260130|10:34:22.064055|S|25|128.87|0|25
C|NTES|20260130|10:34:22.064128|S|25|128.87|0|25
C|NTES|20260130|10:34:22.064196|S|25|128.87|0|25
C|NTES|20260130|10:34:22.064256|S|25|128.87|0|25
C|NTES|20260130|10:42:48.793330|S|100|129.99|0|100
C|NTES|20260130|10:45:02.093442|S|93|129.9|0|93
C|NTES|20260130|10:49:18.250818|S|100|129.425|0|100
C|NTES|20260130|10:49:18.296658|S|27|129.63|0|27
C|NTES|20260130|10:53:13.741684|S|100|128.28|0|100
C|NTES|20260130|10:53:18.022782|S|100|128.34|0|100
C|NTES|20260130|10:54:53.712466|S|100|128.37|0|100
C|NTES|20260130|10:56:19.320190|S|100|128.37|0|100
C|NTES|20260130|11:00:37.029177|S|100|128.065|0|100
C|NTES|20260130|11:03:35.687733|S|31|128.72|0|31
C|NTES|20260130|11:04:31.672757|S|100|128.66|0|100
C|NTES|20260130|11:10:07.615963|S|100|128.51|0|100
C|NTES|20260130|11:30:55.101702|S|25|128.15|0|25
C|NTES|20260130|11:49:01.337401|S|13|127.91|0|13
C|NTES|20260130|12:09:54.579875|S|100|128.03|0|100
C|NTES|20260130|12:15:02.402890|S|8|127.67|0|8
C|NTES|20260130|12:15:09.220584|S|100|127.74|0|100
C|NTES|20260130|12:15:09.246258|S|100|127.77|0|100
C|NTES|20260130|12:15:31.260492|S|100|127.93|0|100
C|NTES|20260130|12:15:31.265822|S|100|127.99|0|100
C|NTES|20260130|12:22:12.858569|S|100|127.945|0|100
C|NTES|20260130|12:31:20.413154|S|8|128.435|0|8
C|NTES|20260130|12:31:21.414482|S|8|128.435|0|8
C|NTES|20260130|12:31:37.167532|S|8|128.435|0|8
C|NTES|20260130|12:32:00.170981|S|8|128.435|0|8
C|NTES|20260130|12:39:08.707153|S|8|128.285|0|8
C|NTES|20260130|12:49:41.545726|S|8|128.24|0|8
C|NTES|20260130|12:52:38.447304|S|8|128.205|0|8
C|NTES|20260130|13:04:39.045184|S|100|127.28|0|100
C|NTES|20260130|13:23:40.050333|S|100|126.98|0|100
C|NTES|20260130|13:25:40.315530|S|100|126.96|0|100
C|NTES|20260130|13:30:10.939125|S|100|126.86|0|100
C|NTES|20260130|13:30:33.395369|S|100|126.96|0|100
C|NTES|20260130|13:31:18.401856|S|50|127.17|0|50
C|NTES|20260130|13:54:56.407901|S|100|127.81|0|100
C|NTES|20260130|14:05:18.141141|S|100|128.415|0|100
C|NTES|20260130|14:07:21.686884|S|100|128.62|0|100
C|NTES|20260130|14:07:21.687092|S|100|128.66|0|100
C|NTES|20260130|14:23:30.936962|S|25|128.66|0|25
C|NTES|20260130|14:23:30.937050|S|25|128.66|0|25
C|NTES|20260130|14:23:30.937117|S|25|128.66|0|25
C|NTES|20260130|14:23:30.937177|S|25|128.66|0|25
C|NTES|20260130|14:25:27.068506|S|25|128.74|0|25
C|NTES|20260130|14:53:12.750101|S|10|128.66|0|10
C|NTES|20260130|15:17:11.859700|S|10|128.4|0|10
C|NTES|20260130|15:28:13.606882|S|10|128.18|0|10
C|NTES|20260130|15:50:00.038705|S|99|129.19|0|99
C|NTES|20260130|15:53:22.642912|S|120|128.98|0|120
C|NTES|20260130|15:58:16.182955|S|73|128.93|0|73
C|NTES|20260130|15:58:30.659926|S|10|128.9|0|10
C|NTES|20260130|15:59:16.197843|S|36|128.84|0|36
C|NTES|20260130|15:59:57.071621|S|1|128.84|0|1
C|NTGR|20260130|09:41:45.897285|S|100|20.875|0|100
C|NTGR|20260130|12:32:35.210633|S|86|20.89|0|86
C|NTHI|20260130|10:00:44.006804|S|100|9.055|0|100
C|NTHI|20260130|11:07:04.727112|S|100|9.62|0|100
C|NTHI|20260130|11:12:25.995738|S|9|10.71|0|9
C|NTHI|20260130|11:46:36.526768|S|26|10.71|0|26
C|NTHI|20260130|14:40:59.976545|S|104|9.625|0|104
C|NTLA|20260130|09:30:02.038216|S|1|13.4|0|1
C|NTLA|20260130|09:31:15.285512|S|1|13.475|0|1
C|NTLA|20260130|09:45:52.405433|S|100|13.36|0|100
C|NTLA|20260130|10:07:19.882988|S|100|13.31|0|100
C|NTLA|20260130|10:13:14.181137|S|100|13.19|0|100
C|NTLA|20260130|10:13:53.267962|S|63|13.215|0|63
C|NTLA|20260130|10:20:56.817829|S|100|13.16|0|100
C|NTLA|20260130|10:22:41.368063|S|60|13.18|0|60
C|NTLA|20260130|10:28:17.436373|S|1|13.17|0|1
C|NTLA|20260130|10:44:04.838872|S|100|13.37|0|100
C|NTLA|20260130|10:44:36.556792|S|100|13.35|0|100
C|NTLA|20260130|10:47:00.129172|S|100|13.385|0|100
C|NTLA|20260130|10:47:29.071133|S|63|13.425|0|63
C|NTLA|20260130|10:47:29.071207|S|37|13.425|0|37
C|NTLA|20260130|10:48:19.728862|S|100|13.4|0|100
C|NTLA|20260130|10:55:26.027021|S|100|13.3|0|100
C|NTLA|20260130|10:57:52.020518|S|2|13.26|0|2
C|NTLA|20260130|11:00:01.212226|S|200|13.13|0|200
C|NTLA|20260130|11:00:01.212303|S|100|13.13|0|100
C|NTLA|20260130|11:00:21.691403|S|100|13.175|0|100
C|NTLA|20260130|11:03:20.810618|S|700|13.13|0|700
C|NTLA|20260130|11:03:20.815184|S|100|13.13|0|100
C|NTLA|20260130|11:03:20.822342|S|20|13.12|0|20
C|NTLA|20260130|11:03:20.822383|S|93|13.12|0|93
C|NTLA|20260130|11:03:20.823876|S|100|13.115|0|100
C|NTLA|20260130|11:07:17.070790|S|100|13.14|0|100
C|NTLA|20260130|11:09:57.922176|S|7|13.14|0|7
C|NTLA|20260130|11:15:32.141016|S|100|13.18|0|100
C|NTLA|20260130|11:16:51.775795|S|100|13.19|0|100
C|NTLA|20260130|11:21:34.269453|S|1|13.18|0|1
C|NTLA|20260130|11:23:54.601402|S|100|13.19|0|100
C|NTLA|20260130|11:34:35.051941|S|100|13.28|0|100
C|NTLA|20260130|11:44:58.502555|S|100|13.3|0|100
C|NTLA|20260130|11:52:31.851358|S|100|13.22|0|100
C|NTLA|20260130|11:56:27.419675|S|1|13.25|0|1
C|NTLA|20260130|12:23:44.206913|S|8|13.195|0|8
C|NTLA|20260130|12:47:59.883998|S|100|13.195|0|100
C|NTLA|20260130|12:47:59.906889|S|100|13.19|0|100
C|NTLA|20260130|13:12:06.345573|S|24|13.12|0|24
C|NTLA|20260130|13:12:06.345593|S|24|13.12|0|24
C|NTLA|20260130|13:12:06.345593|S|52|13.12|0|52
C|NTLA|20260130|13:13:32.961399|S|100|13.1|0|100
C|NTLA|20260130|13:13:32.961422|S|25|13.1|0|25
C|NTLA|20260130|13:13:32.961422|S|75|13.1|0|75
C|NTLA|20260130|13:13:32.961423|S|25|13.1|0|25
C|NTLA|20260130|13:13:32.961509|S|100|13.1|0|100
C|NTLA|20260130|13:13:32.961528|S|100|13.1|0|100
C|NTLA|20260130|13:13:33.615373|S|100|13.09|0|100
C|NTLA|20260130|13:13:33.615787|S|100|13.09|0|100
C|NTLA|20260130|13:17:11.868789|S|100|13.02|0|100
C|NTLA|20260130|13:24:24.196729|S|100|13.04|0|100
C|NTLA|20260130|13:28:14.062273|S|1|13.12|0|1
C|NTLA|20260130|13:28:14.063328|S|300|13.13|0|300
C|NTLA|20260130|13:30:10.817810|S|100|13.11|0|100
C|NTLA|20260130|13:36:28.880464|S|1|13.015|0|1
C|NTLA|20260130|13:41:18.013077|S|1|13|0|1
C|NTLA|20260130|13:41:43.340679|S|25|13|0|25
C|NTLA|20260130|13:56:00.393516|S|100|13.08|0|100
C|NTLA|20260130|14:09:42.069385|S|100|13.27|0|100
C|NTLA|20260130|14:30:23.884489|S|100|13.17|0|100
C|NTLA|20260130|14:40:28.169564|S|100|13.16|0|100
C|NTLA|20260130|14:42:40.042259|S|100|13.245|0|100
C|NTLA|20260130|14:42:58.049502|S|100|13.25|0|100
C|NTLA|20260130|14:44:15.907133|S|100|13.245|0|100
C|NTLA|20260130|15:07:22.092603|S|100|13.28|0|100
C|NTLA|20260130|15:09:09.657622|S|100|13.29|0|100
C|NTLA|20260130|15:30:05.511482|S|48|13.04|0|48
C|NTLA|20260130|15:49:13.804003|S|100|13.14|0|100
C|NTLA|20260130|15:51:08.524437|S|100|13.18|0|100
C|NTLA|20260130|15:56:31.022686|S|100|13.195|0|100
C|NTLA|20260130|15:56:39.010399|S|100|13.18|0|100
C|NTLA|20260130|15:56:39.010593|S|100|13.18|0|100
C|NTLA|20260130|15:56:59.699066|S|2|13.18|0|2
C|NTLA|20260130|15:59:03.956539|S|100|13.14|0|100
C|NTLA|20260130|15:59:03.956539|S|32|13.14|0|32
C|NTLA|20260130|15:59:03.956540|S|68|13.14|0|68
C|NTNX|20260130|09:32:30.718369|S|38|39.52|0|38
C|NTNX|20260130|09:32:50.957662|S|38|39.535|0|38
C|NTNX|20260130|09:41:22.222429|S|38|39.8|0|38
C|NTNX|20260130|09:43:05.566078|S|38|39.695|0|38
C|NTNX|20260130|09:43:05.566149|S|38|39.695|0|38
C|NTNX|20260130|09:49:30.098654|S|8|39.52|0|8
C|NTNX|20260130|09:49:30.098682|S|92|39.52|0|92
C|NTNX|20260130|09:52:10.895958|S|38|39.73|0|38
C|NTNX|20260130|09:52:21.277406|S|38|39.7|0|38
C|NTNX|20260130|09:57:17.558178|S|1|39.49|0|1
C|NTNX|20260130|10:14:16.666530|S|50|39.58|0|50
C|NTNX|20260130|10:19:33.059867|S|100|39.68|0|100
C|NTNX|20260130|10:25:35.648897|S|100|39.59|0|100
C|NTNX|20260130|10:25:40.062358|S|100|39.59|0|100
C|NTNX|20260130|10:32:11.106151|S|38|39.57|0|38
C|NTNX|20260130|10:36:07.776625|S|38|39.84|0|38
C|NTNX|20260130|10:42:50.864060|S|38|39.77|0|38
C|NTNX|20260130|11:22:13.068886|S|14|39.52|0|14
C|NTNX|20260130|11:22:13.077082|S|38|39.51|0|38
C|NTNX|20260130|11:57:28.818074|S|111|39.57|0|111
C|NTNX|20260130|13:21:17.678960|S|150|39.515|0|150
C|NTNX|20260130|13:38:47.702075|S|38|39.51|0|38
C|NTNX|20260130|14:04:44.106974|S|300|39.74|0|300
C|NTNX|20260130|14:27:38.826755|S|7|39.81|0|7
C|NTNX|20260130|14:27:38.826821|S|38|39.81|0|38
C|NTNX|20260130|14:27:38.826893|S|38|39.81|0|38
C|NTNX|20260130|14:29:47.579560|S|103|39.8|0|103
C|NTNX|20260130|14:30:02.763277|S|100|39.75|0|100
C|NTNX|20260130|14:43:48.639680|S|23|39.72|0|23
C|NTNX|20260130|14:47:28.930300|S|70|39.75|0|70
C|NTNX|20260130|14:53:28.529690|S|100|39.74|0|100
C|NTNX|20260130|15:07:55.010251|S|50|39.57|0|50
C|NTNX|20260130|15:26:23.351334|S|50|39.53|0|50
C|NTNX|20260130|15:29:53.858899|S|150|39.385|0|150
C|NTNX|20260130|15:41:12.364956|S|90|39.46|0|90
C|NTNX|20260130|15:46:56.299188|S|100|39.46|0|100
C|NTNX|20260130|15:50:23.383809|S|38|39.41|0|38
C|NTNX|20260130|15:58:53.850934|S|25|39.3|0|25
C|NTNX|20260130|15:59:42.997721|S|2|39.32|0|2
C|NTNX|20260130|15:59:51.723713|S|70|39.335|0|70
C|NTR|20260130|09:30:01.279313|S|9|70.14|0|9
C|NTR|20260130|09:30:01.360631|S|100|70.12|0|100
C|NTR|20260130|09:41:02.624796|S|38|69.99|0|38
C|NTR|20260130|09:47:13.796569|S|38|70.03|0|38
C|NTR|20260130|09:47:13.796643|S|38|70.03|0|38
C|NTR|20260130|09:49:16.776536|S|38|70.09|0|38
C|NTR|20260130|09:49:16.776622|S|38|70.09|0|38
C|NTR|20260130|09:53:09.594104|S|100|70.13|0|100
C|NTR|20260130|09:53:09.594210|S|56|70.13|0|56
C|NTR|20260130|09:57:34.673333|S|30|70.06|0|30
C|NTR|20260130|10:04:49.865460|S|100|69.96|0|100
C|NTR|20260130|10:07:32.971543|S|71|70.11|0|71
C|NTR|20260130|10:21:42.947225|S|2|70.12|0|2
C|NTR|20260130|10:31:11.874707|S|244|69.68|0|244
C|NTR|20260130|11:54:16.309368|S|38|69.38|0|38
C|NTR|20260130|11:54:16.309489|S|38|69.38|0|38
C|NTR|20260130|12:12:14.407743|S|48|69.19|0|48
C|NTR|20260130|12:12:14.508495|S|15|69.19|0|15
C|NTR|20260130|12:21:39.108388|S|74|69.145|0|74
C|NTR|20260130|12:45:20.004831|S|1|68.87|0|1
C|NTR|20260130|13:05:35.255088|S|66|68.77|0|66
C|NTR|20260130|13:05:35.255133|S|50|68.78|0|50
C|NTR|20260130|13:10:42.684788|S|1|68.55|0|1
C|NTR|20260130|13:13:09.627961|S|9|68.425|0|9
C|NTR|20260130|13:24:27.983014|S|5|68.375|0|5
C|NTR|20260130|13:30:15.270212|S|100|68.17|0|100
C|NTR|20260130|13:34:08.300328|S|5|68.31|0|5
C|NTR|20260130|13:35:10.104918|S|100|68.27|0|100
C|NTR|20260130|13:35:10.105045|S|10|68.275|0|10
C|NTR|20260130|13:36:51.776432|S|18|68.29|0|18
C|NTR|20260130|13:36:51.776749|S|92|68.29|0|92
C|NTR|20260130|13:46:31.748780|S|140|68.625|0|140
C|NTR|20260130|13:53:01.349387|S|16|68.74|0|16
C|NTR|20260130|13:54:30.139034|S|120|68.805|0|120
C|NTR|20260130|13:54:48.306305|S|150|68.88|0|150
C|NTR|20260130|13:55:39.619666|S|16|68.9|0|16
C|NTR|20260130|13:57:30.898350|S|100|68.92|0|100
C|NTR|20260130|13:57:33.706970|S|100|68.92|0|100
C|NTR|20260130|14:00:16.850523|S|100|68.875|0|100
C|NTR|20260130|14:04:01.038099|S|1|68.8|0|1
C|NTR|20260130|14:06:49.204733|S|100|68.905|0|100
C|NTR|20260130|14:12:30.659770|S|38|68.785|0|38
C|NTR|20260130|14:12:34.317199|S|20|68.77|0|20
C|NTR|20260130|14:19:27.059122|S|100|68.98|0|100
C|NTR|20260130|14:19:27.061563|S|100|68.98|0|100
C|NTR|20260130|14:23:11.794833|S|100|69|0|100
C|NTR|20260130|14:29:54.501459|S|15|68.85|0|15
C|NTR|20260130|14:29:54.501470|S|15|68.85|0|15
C|NTR|20260130|14:30:02.370394|S|10|68.82|0|10
C|NTR|20260130|14:30:32.374144|S|93|68.95|0|93
C|NTR|20260130|14:30:45.600333|S|150|68.795|0|150
C|NTR|20260130|14:31:28.182012|S|38|68.84|0|38
C|NTR|20260130|14:31:28.182101|S|38|68.84|0|38
C|NTR|20260130|14:31:28.182324|S|38|68.84|0|38
C|NTR|20260130|14:31:28.182399|S|6|68.84|0|6
C|NTR|20260130|14:42:21.893891|S|1|68.96|0|1
C|NTR|20260130|14:42:21.893898|S|10|68.96|0|10
C|NTR|20260130|14:42:21.898223|S|1|68.96|0|1
C|NTR|20260130|14:43:21.648853|E|16|68.92|0|16
C|NTR|20260130|15:26:11.462951|S|100|68.7|0|100
C|NTR|20260130|15:29:18.207083|S|23|68.67|0|23
C|NTR|20260130|15:29:30.968237|E|104|68.56|0|104
C|NTR|20260130|15:39:04.186551|S|50|68.75|0|50
C|NTR|20260130|15:40:40.419646|S|2|68.78|0|2
C|NTR|20260130|15:49:00.969027|S|150|69.04|0|150
C|NTR|20260130|15:50:00.349651|S|15|68.96|0|15
C|NTR|20260130|15:50:10.480627|S|190|68.91|0|190
C|NTR|20260130|15:53:40.868305|S|50|68.8|0|50
C|NTR|20260130|15:53:40.871559|S|2|68.82|0|2
C|NTR|20260130|15:54:01.857287|S|3|68.82|0|3
C|NTR|20260130|15:55:50.649518|S|68|68.85|0|68
C|NTR|20260130|15:57:39.107354|S|10|68.88|0|10
C|NTR|20260130|15:57:39.107419|S|10|68.88|0|10
C|NTR|20260130|15:59:42.407350|S|10|68.85|0|10
C|NTR|20260130|15:59:44.466681|S|100|68.84|0|100
C|NTR|20260130|15:59:44.503611|S|77|68.84|0|77
C|NTR|20260130|15:59:44.607016|S|23|68.84|0|23
C|NTR|20260130|15:59:44.609039|S|100|68.85|0|100
C|NTRA|20260130|09:34:25.875714|S|10|233.36|0|10
C|NTRA|20260130|09:37:59.315220|S|10|233.59|0|10
C|NTRA|20260130|11:56:54.475761|S|5|230.61|0|5
C|NTRA|20260130|14:16:02.664253|S|12|230.6|0|12
C|NTRA|20260130|14:29:36.161411|S|6|231.08|0|6
C|NTRA|20260130|15:55:41.012713|S|30|231.25|0|30
C|NTRA|20260130|15:57:40.767603|S|13|231.05|0|13
C|NTRA|20260130|15:57:40.767872|S|7|231.05|0|7
C|NTRA|20260130|15:58:37.388005|S|8|230.98|0|8
C|NTRA|20260130|15:59:04.002987|S|1|230.99|0|1
C|NTRS|20260130|10:01:32.902355|S|25|150.07|0|25
C|NTRS|20260130|10:02:40.966416|S|10|150.01|0|10
C|NTRS|20260130|10:10:42.396703|S|26|150.22|0|26
C|NTRS|20260130|10:14:37.814255|S|25|150.31|0|25
C|NTRS|20260130|10:57:08.104642|S|25|150.32|0|25
C|NTRS|20260130|11:14:06.486744|S|25|149.42|0|25
C|NTRS|20260130|11:18:41.252411|S|5|149.26|0|5
C|NTRS|20260130|11:22:20.332336|S|25|149.09|0|25
C|NTRS|20260130|11:30:47.766356|S|1|148.86|0|1
C|NTRS|20260130|11:54:02.566442|S|14|149.2|0|14
C|NTRS|20260130|12:13:53.731381|S|10|149.09|0|10
C|NTRS|20260130|13:19:09.487648|S|27|149.67|0|27
C|NTRS|20260130|14:49:54.621248|S|15|150.14|0|15
C|NTRS|20260130|14:58:27.376445|S|50|149.96|0|50
C|NTRS|20260130|15:21:21.573881|S|25|149.75|0|25
C|NTRS|20260130|15:41:10.979443|S|25|149.16|0|25
C|NTRS|20260130|15:49:44.755812|S|100|149.59|0|100
C|NTRS|20260130|15:55:01.392314|S|1|149.33|0|1
C|NTRS|20260130|15:56:55.632567|S|12|149.3|0|12
C|NTSK|20260130|09:31:08.852178|S|100|15|0|100
C|NTSK|20260130|11:36:50.090438|S|100|14.77|0|100
C|NTSK|20260130|11:37:00.165027|S|100|14.77|0|100
C|NTSK|20260130|13:00:17.765546|S|100|14.79|0|100
C|NTSK|20260130|13:32:19.511770|S|100|14.75|0|100
C|NTSK|20260130|13:33:15.311897|S|100|14.75|0|100
C|NTSK|20260130|13:33:36.852489|S|100|14.75|0|100
C|NTSK|20260130|13:33:53.280121|S|100|14.75|0|100
C|NTSK|20260130|13:56:21.684656|S|70|14.9|0|70
C|NTSK|20260130|14:32:07.434684|S|100|14.78|0|100
C|NTSK|20260130|14:32:09.666087|S|100|14.8|0|100
C|NTSK|20260130|15:23:06.109243|S|41|14.74|0|41
C|NTSK|20260130|15:28:09.692216|S|150|14.72|0|150
C|NTSK|20260130|15:28:16.382810|S|100|14.73|0|100
C|NTSK|20260130|15:35:31.024095|S|7|14.71|0|7
C|NTSK|20260130|15:35:31.024110|S|100|14.71|0|100
C|NTSK|20260130|15:35:31.024118|S|7|14.71|0|7
C|NTSK|20260130|15:54:10.282164|S|100|14.74|0|100
C|NTSK|20260130|15:54:10.282595|S|73|14.74|0|73
C|NTSK|20260130|15:54:10.282687|S|100|14.74|0|100
C|NTSK|20260130|15:54:10.283044|S|5|14.74|0|5
C|NTSK|20260130|15:54:11.311877|S|100|14.74|0|100
C|NTSK|20260130|15:54:16.726651|S|5|14.74|0|5
C|NTSK|20260130|15:54:16.726709|S|100|14.74|0|100
C|NTSK|20260130|15:54:16.726934|S|96|14.74|0|96
C|NTSK|20260130|15:54:16.727016|S|8|14.74|0|8
C|NTSK|20260130|15:54:16.727156|S|100|14.74|0|100
C|NTSK|20260130|15:54:16.727722|S|108|14.74|0|108
C|NTSK|20260130|15:54:16.727800|S|100|14.74|0|100
C|NTSK|20260130|15:54:16.727948|S|5|14.74|0|5
C|NTSK|20260130|15:54:16.728451|S|200|14.74|0|200
C|NTSK|20260130|15:54:16.728796|S|25|14.74|0|25
C|NTSK|20260130|15:54:16.728809|S|25|14.74|0|25
C|NTSK|20260130|15:54:16.728820|S|25|14.74|0|25
C|NTSK|20260130|15:54:16.728841|S|100|14.74|0|100
C|NTSK|20260130|15:54:16.728861|S|56|14.74|0|56
C|NTSK|20260130|15:54:16.728869|S|56|14.74|0|56
C|NTSK|20260130|15:54:16.728907|S|25|14.74|0|25
C|NTSK|20260130|15:54:16.728921|S|73|14.74|0|73
C|NTSK|20260130|15:54:16.729143|S|25|14.74|0|25
C|NTSK|20260130|15:54:16.731816|S|300|14.74|0|300
C|NTSK|20260130|15:54:16.737288|S|300|14.74|0|300
C|NTSK|20260130|15:54:16.743540|S|248|14.74|0|248
C|NTSK|20260130|15:54:40.939039|S|100|14.73|0|100
C|NTSK|20260130|15:54:40.939543|S|26|14.75|0|26
C|NTSK|20260130|15:54:40.939568|S|74|14.75|0|74
C|NTSK|20260130|15:59:22.459199|S|62|14.84|0|62
C|NTSK|20260130|15:59:25.808341|S|62|14.84|0|62
C|NTST|20260130|10:57:44.790072|S|8|18.585|0|8
C|NTST|20260130|11:21:59.089563|S|150|18.65|0|150
C|NTST|20260130|11:35:56.120099|S|100|18.695|0|100
C|NTST|20260130|11:45:25.651180|S|100|18.695|0|100
C|NTST|20260130|11:45:27.721196|S|100|18.695|0|100
C|NTST|20260130|11:45:37.630049|S|50|18.715|0|50
C|NTST|20260130|11:48:00.793558|S|100|18.72|0|100
C|NTST|20260130|11:48:03.614590|S|100|18.72|0|100
C|NTST|20260130|11:55:04.219911|S|100|18.755|0|100
C|NTST|20260130|13:18:19.250946|S|100|18.785|0|100
C|NTST|20260130|13:41:04.428311|S|100|18.81|0|100
C|NTST|20260130|13:46:14.787221|S|1|18.8|0|1
C|NTST|20260130|13:46:28.040432|S|2|18.8|0|2
C|NTST|20260130|14:39:48.994913|S|100|18.95|0|100
C|NTST|20260130|15:20:41.997095|S|100|18.85|0|100
C|NTST|20260130|15:58:58.006042|S|150|18.8|0|150
C|NTST|20260130|15:58:58.006112|S|50|18.8|0|50
C|NU|20260130|09:31:10.095696|S|100|18.53|0|100
C|NU|20260130|09:31:10.145874|S|100|18.53|0|100
C|NU|20260130|09:31:54.690051|S|175|18.5|0|175
C|NU|20260130|09:37:36.126485|S|100|18.555|0|100
C|NU|20260130|09:37:36.127078|S|100|18.555|0|100
C|NU|20260130|09:53:53.641014|S|3|18.49|0|3
C|NU|20260130|09:53:53.641308|S|97|18.49|0|97
C|NU|20260130|09:54:10.215251|S|14|18.49|0|14
C|NU|20260130|09:54:47.561285|S|100|18.48|0|100
C|NU|20260130|09:55:40.542483|S|100|18.48|0|100
C|NU|20260130|09:56:26.920888|S|2|18.47|0|2
C|NU|20260130|09:57:01.033973|S|2|18.46|0|2
C|NU|20260130|09:58:19.691407|S|82|18.46|0|82
C|NU|20260130|10:01:27.465917|S|2|18.37|0|2
C|NU|20260130|10:01:27.466146|S|1|18.37|0|1
C|NU|20260130|10:01:27.466322|S|12|18.37|0|12
C|NU|20260130|10:04:20.804358|S|97|18.36|0|97
C|NU|20260130|10:04:51.908373|S|100|18.355|0|100
C|NU|20260130|10:05:53.224130|S|158|18.385|0|158
C|NU|20260130|10:05:53.224169|S|422|18.385|0|422
C|NU|20260130|10:06:48.327854|S|35|18.36|0|35
C|NU|20260130|10:08:15.474529|S|19|18.38|0|19
C|NU|20260130|10:08:29.348363|S|54|18.38|0|54
C|NU|20260130|10:08:52.300400|S|100|18.385|0|100
C|NU|20260130|10:08:54.011396|S|100|18.385|0|100
C|NU|20260130|10:11:07.827365|S|62|18.33|0|62
C|NU|20260130|10:12:09.269058|S|11|18.37|0|11
C|NU|20260130|10:12:18.429236|S|1|18.355|0|1
C|NU|20260130|10:12:33.184489|S|198|18.375|0|198
C|NU|20260130|10:12:33.711832|S|198|18.375|0|198
C|NU|20260130|10:12:59.988713|S|89|18.36|0|89
C|NU|20260130|10:13:32.647294|S|100|18.37|0|100
C|NU|20260130|10:14:47.843964|S|3|18.36|0|3
C|NU|20260130|10:15:41.966910|S|100|18.36|0|100
C|NU|20260130|10:20:29.451551|S|94|18.37|0|94
C|NU|20260130|10:20:40.242197|S|100|18.37|0|100
C|NU|20260130|10:21:06.243870|S|4|18.36|0|4
C|NU|20260130|10:21:06.905839|S|4|18.37|0|4
C|NU|20260130|10:22:15.012664|S|100|18.33|0|100
C|NU|20260130|10:22:15.727772|S|100|18.33|0|100
C|NU|20260130|10:22:15.903034|S|100|18.33|0|100
C|NU|20260130|10:22:15.914591|S|100|18.34|0|100
C|NU|20260130|10:22:17.069727|S|35|18.35|0|35
C|NU|20260130|10:24:25.836465|S|15|18.36|0|15
C|NU|20260130|10:26:31.335010|S|248|18.315|0|248
C|NU|20260130|10:26:32.490072|S|4|18.3|0|4
C|NU|20260130|10:26:41.757137|S|1|18.28|0|1
C|NU|20260130|10:26:41.757409|S|9|18.28|0|9
C|NU|20260130|10:26:41.777856|S|10|18.28|0|10
C|NU|20260130|10:26:41.783363|S|10|18.28|0|10
C|NU|20260130|10:26:48.206627|S|4|18.27|0|4
C|NU|20260130|10:27:08.991162|S|35|18.26|0|35
C|NU|20260130|10:27:47.532440|S|47|18.27|0|47
C|NU|20260130|10:27:48.794442|S|24|18.28|0|24
C|NU|20260130|10:28:08.644266|S|100|18.26|0|100
C|NU|20260130|10:28:21.358738|S|2|18.26|0|2
C|NU|20260130|10:30:13.033687|S|9|18.27|0|9
C|NU|20260130|10:31:02.671300|S|100|18.28|0|100
C|NU|20260130|10:34:12.775083|S|4|18.26|0|4
C|NU|20260130|10:34:18.641705|S|51|18.26|0|51
C|NU|20260130|10:35:08.070757|S|31|18.29|0|31
C|NU|20260130|10:35:37.291767|S|100|18.29|0|100
C|NU|20260130|10:35:46.151836|S|11|18.29|0|11
C|NU|20260130|10:36:37.107646|S|100|18.255|0|100
C|NU|20260130|10:36:37.107646|S|89|18.255|0|89
C|NU|20260130|10:36:37.119219|S|100|18.255|0|100
C|NU|20260130|10:36:48.044034|S|100|18.24|0|100
C|NU|20260130|10:37:41.347176|S|64|18.24|0|64
C|NU|20260130|10:37:43.795435|S|11|18.235|0|11
C|NU|20260130|10:37:49.553242|S|100|18.225|0|100
C|NU|20260130|10:37:55.840617|S|10|18.23|0|10
C|NU|20260130|10:37:55.975081|S|16|18.24|0|16
C|NU|20260130|10:37:55.975081|S|100|18.235|0|100
C|NU|20260130|10:37:55.975081|S|84|18.24|0|84
C|NU|20260130|10:43:54.946118|S|1|18.32|0|1
C|NU|20260130|10:44:50.399724|S|1|18.345|0|1
C|NU|20260130|10:46:01.337415|S|100|18.32|0|100
C|NU|20260130|10:46:42.072909|S|273|18.325|0|273
C|NU|20260130|10:47:14.398776|S|389|18.345|0|389
C|NU|20260130|10:47:30.872641|S|4|18.35|0|4
C|NU|20260130|10:51:06.970995|S|389|18.295|0|389
C|NU|20260130|10:53:12.280750|S|32|18.31|0|32
C|NU|20260130|10:55:49.070748|S|100|18.3|0|100
C|NU|20260130|10:55:56.795305|S|3|18.29|0|3
C|NU|20260130|10:57:16.861955|S|9|18.27|0|9
C|NU|20260130|10:59:24.697852|S|14|18.27|0|14
C|NU|20260130|11:06:22.880863|S|100|18.26|0|100
C|NU|20260130|11:06:35.347269|S|58|18.27|0|58
C|NU|20260130|11:06:35.347824|S|42|18.27|0|42
C|NU|20260130|11:07:12.891289|S|1|18.26|0|1
C|NU|20260130|11:08:11.213254|S|3|18.24|0|3
C|NU|20260130|11:09:55.113659|S|7|18.23|0|7
C|NU|20260130|11:09:55.164223|S|2|18.23|0|2
C|NU|20260130|11:12:59.233847|S|316|18.235|0|316
C|NU|20260130|11:18:41.274501|S|20|18.2|0|20
C|NU|20260130|11:20:21.950561|S|1|18.19|0|1
C|NU|20260130|11:20:21.950782|S|5|18.19|0|5
C|NU|20260130|11:21:10.360626|S|58|18.19|0|58
C|NU|20260130|11:21:13.423958|S|7|18.18|0|7
C|NU|20260130|11:21:13.544891|S|40|18.175|0|40
C|NU|20260130|11:21:18.766367|S|87|18.16|0|87
C|NU|20260130|11:21:20.037309|S|100|18.165|0|100
C|NU|20260130|11:21:20.710626|S|100|18.165|0|100
C|NU|20260130|11:21:20.893282|S|100|18.16|0|100
C|NU|20260130|11:21:20.894784|S|100|18.16|0|100
C|NU|20260130|11:21:20.937547|S|100|18.16|0|100
C|NU|20260130|11:25:51.819031|S|84|18.16|0|84
C|NU|20260130|11:28:49.287396|S|100|18.17|0|100
C|NU|20260130|11:29:08.404435|S|100|18.19|0|100
C|NU|20260130|11:29:16.532630|S|11|18.2|0|11
C|NU|20260130|11:29:16.532630|S|100|18.2|0|100
C|NU|20260130|11:30:54.240872|S|400|18.205|0|400
C|NU|20260130|11:36:13.116563|S|1|18.21|0|1
C|NU|20260130|11:39:26.234964|S|1|18.21|0|1
C|NU|20260130|11:39:26.234964|S|100|18.21|0|100
C|NU|20260130|11:40:30.309216|S|84|18.2|0|84
C|NU|20260130|11:45:32.176676|S|1|18.18|0|1
C|NU|20260130|11:46:10.130980|S|100|18.17|0|100
C|NU|20260130|11:48:08.120072|S|100|18.145|0|100
C|NU|20260130|11:48:08.120165|S|100|18.145|0|100
C|NU|20260130|11:48:08.120236|S|100|18.145|0|100
C|NU|20260130|11:49:30.163056|S|6|18.16|0|6
C|NU|20260130|11:50:16.338739|S|22|18.14|0|22
C|NU|20260130|11:51:21.235543|S|100|18.125|0|100
C|NU|20260130|11:51:21.236267|S|100|18.13|0|100
C|NU|20260130|11:51:21.286356|S|9|18.13|0|9
C|NU|20260130|11:52:53.902961|S|1|18.1|0|1
C|NU|20260130|11:54:53.598694|S|100|18.13|0|100
C|NU|20260130|11:55:35.516402|S|100|18.09|0|100
C|NU|20260130|11:56:02.614099|S|100|18.1|0|100
C|NU|20260130|11:56:59.643233|S|85|18.08|0|85
C|NU|20260130|12:02:09.685372|S|4|18.09|0|4
C|NU|20260130|12:02:12.068696|S|31|18.1|0|31
C|NU|20260130|12:03:04.903091|S|100|18.09|0|100
C|NU|20260130|12:05:13.403144|S|120|18.08|0|120
C|NU|20260130|12:05:13.403923|S|80|18.08|0|80
C|NU|20260130|12:07:00.807494|S|400|18.06|0|400
C|NU|20260130|12:07:58.148526|S|3|18.03|0|3
C|NU|20260130|12:07:58.148561|S|9|18.03|0|9
C|NU|20260130|12:09:03.221156|S|100|18.05|0|100
C|NU|20260130|12:09:03.440125|S|100|18.05|0|100
C|NU|20260130|12:09:03.464109|S|100|18.05|0|100
C|NU|20260130|12:09:03.574454|S|19|18.06|0|19
C|NU|20260130|12:09:40.421097|S|100|18.04|0|100
C|NU|20260130|12:10:17.170097|S|100|18.04|0|100
C|NU|20260130|12:10:18.597586|S|100|18.05|0|100
C|NU|20260130|12:12:20.544069|S|487|18.035|0|487
C|NU|20260130|12:12:20.544070|S|100|18.04|0|100
C|NU|20260130|12:12:20.544070|S|100|18.035|0|100
C|NU|20260130|12:12:20.544070|S|100|18.04|0|100
C|NU|20260130|12:12:20.544941|S|100|18.04|0|100
C|NU|20260130|12:12:20.545666|S|100|18.04|0|100
C|NU|20260130|12:12:20.547026|S|100|18.04|0|100
C|NU|20260130|12:12:20.547700|S|29|18.04|0|29
C|NU|20260130|12:13:35.822756|S|8|18.04|0|8
C|NU|20260130|12:13:42.957444|S|100|18.035|0|100
C|NU|20260130|12:13:53.797194|S|2|18.04|0|2
C|NU|20260130|12:13:59.044809|S|98|18.04|0|98
C|NU|20260130|12:14:22.482551|S|100|18.04|0|100
C|NU|20260130|12:14:47.242449|S|34|18.05|0|34
C|NU|20260130|12:15:01.431894|S|58|18.03|0|58
C|NU|20260130|12:16:00.196733|S|100|18.02|0|100
C|NU|20260130|12:16:00.199468|S|100|18.02|0|100
C|NU|20260130|12:16:00.201506|S|100|18.02|0|100
C|NU|20260130|12:16:14.008245|S|1|18.03|0|1
C|NU|20260130|12:16:20.477077|S|100|18.03|0|100
C|NU|20260130|12:16:22.194655|S|100|18.03|0|100
C|NU|20260130|12:17:45.496287|S|100|18.01|0|100
C|NU|20260130|12:17:45.639474|S|100|18.01|0|100
C|NU|20260130|12:17:54.346869|S|100|18|0|100
C|NU|20260130|12:17:54.346869|S|487|17.995|0|487
C|NU|20260130|12:17:54.346870|S|487|18|0|487
C|NU|20260130|12:17:54.346870|S|100|18|0|100
C|NU|20260130|12:17:54.347694|S|100|18|0|100
C|NU|20260130|12:17:54.348442|S|100|18|0|100
C|NU|20260130|12:17:54.349143|S|100|18|0|100
C|NU|20260130|12:17:54.349811|S|100|18|0|100
C|NU|20260130|12:17:54.350512|S|100|18|0|100
C|NU|20260130|12:17:54.351190|S|100|18|0|100
C|NU|20260130|12:17:54.351856|S|42|18|0|42
C|NU|20260130|12:20:46.995439|S|100|17.96|0|100
C|NU|20260130|12:20:46.996290|S|100|17.96|0|100
C|NU|20260130|12:20:46.996540|S|100|17.96|0|100
C|NU|20260130|12:20:47.218001|S|95|17.96|0|95
C|NU|20260130|12:20:47.219415|S|5|17.96|0|5
C|NU|20260130|12:20:47.219415|S|45|17.96|0|45
C|NU|20260130|12:21:53.986555|S|100|17.97|0|100
C|NU|20260130|12:21:53.987026|S|100|17.97|0|100
C|NU|20260130|12:27:31.144671|S|100|18.03|0|100
C|NU|20260130|12:27:50.513226|S|100|18.03|0|100
C|NU|20260130|12:28:38.194028|S|200|18.05|0|200
C|NU|20260130|12:29:24.263311|S|100|18.05|0|100
C|NU|20260130|12:30:08.216554|S|100|18.01|0|100
C|NU|20260130|12:30:20.883299|S|92|18.03|0|92
C|NU|20260130|12:36:04.177794|S|12|17.99|0|12
C|NU|20260130|12:37:23.680857|S|82|18.02|0|82
C|NU|20260130|12:37:51.676449|S|100|18.02|0|100
C|NU|20260130|12:38:02.942269|S|100|18.01|0|100
C|NU|20260130|12:38:03.366659|S|35|18.02|0|35
C|NU|20260130|12:44:53.720405|S|44|18|0|44
C|NU|20260130|12:46:43.795738|S|60|18.02|0|60
C|NU|20260130|12:52:43.406466|S|100|17.995|0|100
C|NU|20260130|12:54:27.629848|S|46|17.98|0|46
C|NU|20260130|12:54:51.182790|S|23|17.98|0|23
C|NU|20260130|12:56:12.136957|S|35|17.98|0|35
C|NU|20260130|12:56:21.955623|S|100|17.98|0|100
C|NU|20260130|12:56:23.174441|S|100|17.99|0|100
C|NU|20260130|12:56:26.726871|S|3|18|0|3
C|NU|20260130|12:56:49.783285|S|100|17.97|0|100
C|NU|20260130|12:58:52.579492|S|100|17.95|0|100
C|NU|20260130|12:58:56.183902|S|2|17.95|0|2
C|NU|20260130|12:59:40.408873|S|5|17.95|0|5
C|NU|20260130|13:00:17.459434|S|5|17.94|0|5
C|NU|20260130|13:00:24.870624|S|1|17.94|0|1
C|NU|20260130|13:04:06.526513|S|10|17.93|0|10
C|NU|20260130|13:05:03.287437|S|100|17.92|0|100
C|NU|20260130|13:05:36.978546|S|100|17.935|0|100
C|NU|20260130|13:06:20.400475|S|4|17.94|0|4
C|NU|20260130|13:07:14.972146|S|57|17.92|0|57
C|NU|20260130|13:07:14.977156|S|8|17.92|0|8
C|NU|20260130|13:07:15.043194|S|57|17.92|0|57
C|NU|20260130|13:07:15.043194|S|35|17.92|0|35
C|NU|20260130|13:07:15.049871|S|43|17.92|0|43
C|NU|20260130|13:07:22.444682|S|57|17.92|0|57
C|NU|20260130|13:07:22.444683|S|43|17.92|0|43
C|NU|20260130|13:07:22.479372|S|57|17.92|0|57
C|NU|20260130|13:07:22.479373|S|43|17.92|0|43
C|NU|20260130|13:07:23.464659|S|21|17.92|0|21
C|NU|20260130|13:07:29.583340|S|36|17.92|0|36
C|NU|20260130|13:07:29.583340|S|43|17.92|0|43
C|NU|20260130|13:07:31.680406|S|100|17.92|0|100
C|NU|20260130|13:08:03.401209|S|100|17.92|0|100
C|NU|20260130|13:16:26.055313|S|75|17.86|0|75
C|NU|20260130|13:16:27.972123|S|100|17.84|0|100
C|NU|20260130|13:16:47.147273|S|27|17.85|0|27
C|NU|20260130|13:17:29.954088|S|20|17.85|0|20
C|NU|20260130|13:17:48.623854|S|96|17.86|0|96
C|NU|20260130|13:18:37.734390|S|11|17.85|0|11
C|NU|20260130|13:19:38.520527|S|100|17.84|0|100
C|NU|20260130|13:19:38.520527|S|100|17.84|0|100
C|NU|20260130|13:19:38.520527|S|100|17.85|0|100
C|NU|20260130|13:19:59.430218|S|200|17.845|0|200
C|NU|20260130|13:20:43.633788|S|11|17.82|0|11
C|NU|20260130|13:21:00.242032|S|31|17.83|0|31
C|NU|20260130|13:21:44.946410|S|100|17.81|0|100
C|NU|20260130|13:23:12.859897|S|100|17.81|0|100
C|NU|20260130|13:23:27.379462|S|62|17.84|0|62
C|NU|20260130|13:25:37.526126|S|100|17.87|0|100
C|NU|20260130|13:26:22.147001|S|11|17.88|0|11
C|NU|20260130|13:26:40.959867|E|5|17.88|0|5
C|NU|20260130|13:26:52.350328|S|18|17.89|0|18
C|NU|20260130|13:28:00.085830|S|100|17.93|0|100
C|NU|20260130|13:29:27.070349|S|7|17.91|0|7
C|NU|20260130|13:29:27.271257|S|93|17.91|0|93
C|NU|20260130|13:30:00.713313|S|2|17.92|0|2
C|NU|20260130|13:30:42.543412|S|100|17.9|0|100
C|NU|20260130|13:30:42.585794|S|100|17.9|0|100
C|NU|20260130|13:30:42.586565|S|100|17.9|0|100
C|NU|20260130|13:30:43.518006|S|100|17.9|0|100
C|NU|20260130|13:32:13.338229|S|4|17.86|0|4
C|NU|20260130|13:33:06.142140|S|65|17.85|0|65
C|NU|20260130|13:33:11.009449|S|3|17.84|0|3
C|NU|20260130|13:33:29.246559|S|100|17.84|0|100
C|NU|20260130|13:33:57.195654|S|100|17.84|0|100
C|NU|20260130|13:36:52.335420|S|22|17.82|0|22
C|NU|20260130|13:37:47.422721|S|70|17.83|0|70
C|NU|20260130|13:38:55.217358|S|2|17.8|0|2
C|NU|20260130|13:39:50.088092|S|3|17.81|0|3
C|NU|20260130|13:41:24.279004|S|3|17.86|0|3
C|NU|20260130|13:44:16.030295|S|100|17.92|0|100
C|NU|20260130|13:47:28.468514|S|100|17.94|0|100
C|NU|20260130|13:47:29.467008|S|100|17.94|0|100
C|NU|20260130|13:51:39.783320|S|100|18.01|0|100
C|NU|20260130|13:52:59.905009|S|100|17.99|0|100
C|NU|20260130|13:53:00.163795|S|100|17.99|0|100
C|NU|20260130|13:53:33.384922|S|100|17.99|0|100
C|NU|20260130|13:53:44.535956|S|96|17.99|0|96
C|NU|20260130|13:53:44.536062|S|1|17.99|0|1
C|NU|20260130|13:53:49.890525|S|100|17.99|0|100
C|NU|20260130|13:58:44.411000|S|100|18.03|0|100
C|NU|20260130|13:58:47.743401|S|53|18.04|0|53
C|NU|20260130|14:01:11.349249|S|100|18.06|0|100
C|NU|20260130|14:06:08.406062|S|100|18.08|0|100
C|NU|20260130|14:08:33.821063|S|1|18.075|0|1
C|NU|20260130|14:09:00.341249|S|100|18.08|0|100
C|NU|20260130|14:09:08.038955|S|3|18.08|0|3
C|NU|20260130|14:10:38.067304|S|40|18.04|0|40
C|NU|20260130|14:22:31.564043|S|1|18.04|0|1
C|NU|20260130|14:24:36.749301|E|16|18.06|0|16
C|NU|20260130|14:24:45.654947|S|15|18.07|0|15
C|NU|20260130|14:24:45.654948|S|45|18.07|0|45
C|NU|20260130|14:27:03.263174|S|2|18.06|0|2
C|NU|20260130|14:28:30.058333|S|22|18.05|0|22
C|NU|20260130|14:28:30.059490|S|78|18.05|0|78
C|NU|20260130|14:29:48.986475|S|83|18.02|0|83
C|NU|20260130|14:30:31.089838|S|16|17.99|0|16
C|NU|20260130|14:30:50.069180|S|100|17.95|0|100
C|NU|20260130|14:30:50.088153|S|100|17.95|0|100
C|NU|20260130|14:31:18.431591|S|100|17.94|0|100
C|NU|20260130|14:31:18.432156|S|100|17.94|0|100
C|NU|20260130|14:33:32.216548|S|4|17.96|0|4
C|NU|20260130|14:33:58.464516|S|31|17.98|0|31
C|NU|20260130|14:34:09.653368|S|2|17.98|0|2
C|NU|20260130|14:34:19.507554|S|3|17.98|0|3
C|NU|20260130|14:35:01.264432|S|40|17.97|0|40
C|NU|20260130|14:35:16.193855|S|100|17.96|0|100
C|NU|20260130|14:35:16.304235|S|52|17.96|0|52
C|NU|20260130|14:35:30.028349|S|100|17.96|0|100
C|NU|20260130|14:35:52.424080|S|100|17.96|0|100
C|NU|20260130|14:35:58.669328|S|100|17.96|0|100
C|NU|20260130|14:38:47.393624|S|31|17.95|0|31
C|NU|20260130|14:41:08.874603|S|282|17.96|0|282
C|NU|20260130|14:42:54.355879|S|100|17.96|0|100
C|NU|20260130|14:43:51.613002|S|33|17.95|0|33
C|NU|20260130|14:43:59.917593|S|33|17.95|0|33
C|NU|20260130|14:43:59.917593|S|67|17.95|0|67
C|NU|20260130|14:44:00.216214|S|67|17.95|0|67
C|NU|20260130|14:44:00.216214|S|33|17.95|0|33
C|NU|20260130|14:44:00.567873|S|33|17.95|0|33
C|NU|20260130|14:44:00.567873|S|67|17.95|0|67
C|NU|20260130|14:44:10.826890|S|4|17.94|0|4
C|NU|20260130|14:49:00.677409|S|30|17.93|0|30
C|NU|20260130|14:50:00.429408|S|36|17.94|0|36
C|NU|20260130|14:53:01.158127|S|9|17.95|0|9
C|NU|20260130|14:53:08.379325|S|100|17.96|0|100
C|NU|20260130|14:53:08.717939|S|100|17.97|0|100
C|NU|20260130|14:53:08.720184|S|100|17.97|0|100
C|NU|20260130|14:53:08.720846|S|100|17.97|0|100
C|NU|20260130|14:53:08.734272|S|45|17.97|0|45
C|NU|20260130|14:54:46.270722|S|73|17.95|0|73
C|NU|20260130|14:54:46.270722|S|100|17.95|0|100
C|NU|20260130|14:57:48.094702|S|93|17.955|0|93
C|NU|20260130|14:59:39.805102|S|6|17.94|0|6
C|NU|20260130|15:01:43.288314|S|26|17.93|0|26
C|NU|20260130|15:05:24.831048|S|9|17.92|0|9
C|NU|20260130|15:05:58.818336|S|81|17.91|0|81
C|NU|20260130|15:06:23.365115|S|2|17.9|0|2
C|NU|20260130|15:06:34.299139|S|45|17.89|0|45
C|NU|20260130|15:07:19.626175|S|2|17.89|0|2
C|NU|20260130|15:08:13.682404|S|76|17.89|0|76
C|NU|20260130|15:08:36.631265|S|18|17.91|0|18
C|NU|20260130|15:08:36.631265|S|11|17.91|0|11
C|NU|20260130|15:08:52.859887|S|1|17.92|0|1
C|NU|20260130|15:09:02.057320|S|22|17.91|0|22
C|NU|20260130|15:09:09.220746|S|8|17.9|0|8
C|NU|20260130|15:14:22.237203|S|93|17.88|0|93
C|NU|20260130|15:14:34.541157|S|23|17.87|0|23
C|NU|20260130|15:15:35.059865|S|2|17.87|0|2
C|NU|20260130|15:19:03.629996|S|33|17.87|0|33
C|NU|20260130|15:20:02.306900|S|200|17.83|0|200
C|NU|20260130|15:20:31.213913|S|141|17.84|0|141
C|NU|20260130|15:22:02.220504|S|1|17.82|0|1
C|NU|20260130|15:22:02.220697|S|11|17.82|0|11
C|NU|20260130|15:24:27.030075|S|100|17.83|0|100
C|NU|20260130|15:24:27.118637|S|42|17.83|0|42
C|NU|20260130|15:24:27.118638|S|58|17.83|0|58
C|NU|20260130|15:24:27.118638|S|100|17.83|0|100
C|NU|20260130|15:26:55.669495|S|1|17.81|0|1
C|NU|20260130|15:28:09.132958|S|200|17.79|0|200
C|NU|20260130|15:28:10.083679|S|200|17.78|0|200
C|NU|20260130|15:28:12.130077|S|200|17.78|0|200
C|NU|20260130|15:28:33.179118|S|110|17.78|0|110
C|NU|20260130|15:28:47.099657|S|41|17.775|0|41
C|NU|20260130|15:29:58.541992|S|5|17.77|0|5
C|NU|20260130|15:30:25.019251|S|29|17.78|0|29
C|NU|20260130|15:30:30.541018|S|70|17.77|0|70
C|NU|20260130|15:33:54.040891|S|100|17.79|0|100
C|NU|20260130|15:36:00.826788|S|56|17.78|0|56
C|NU|20260130|15:36:24.916275|S|22|17.78|0|22
C|NU|20260130|15:36:24.916275|S|178|17.78|0|178
C|NU|20260130|15:37:45.314240|S|1|17.75|0|1
C|NU|20260130|15:37:45.314240|S|36|17.75|0|36
C|NU|20260130|15:37:45.341287|S|263|17.75|0|263
C|NU|20260130|15:38:26.129064|S|18|17.76|0|18
C|NU|20260130|15:38:26.129064|S|11|17.76|0|11
C|NU|20260130|15:40:43.565367|S|100|17.765|0|100
C|NU|20260130|15:41:13.160534|S|200|17.76|0|200
C|NU|20260130|15:41:31.057534|S|24|17.77|0|24
C|NU|20260130|15:43:10.600196|E|22|17.74|0|22
C|NU|20260130|15:43:42.574355|S|100|17.755|0|100
C|NU|20260130|15:44:12.718278|S|100|17.755|0|100
C|NU|20260130|15:49:10.437995|S|100|17.795|0|100
C|NU|20260130|15:49:45.270305|S|1193|17.805|0|1193
C|NU|20260130|15:50:01.614281|S|1193|17.805|0|1193
C|NU|20260130|15:50:30.070328|S|2|17.82|0|2
C|NU|20260130|15:50:31.759697|S|9|17.82|0|9
C|NU|20260130|15:51:42.187269|S|6|17.8|0|6
C|NU|20260130|15:52:45.706948|S|3|17.77|0|3
C|NU|20260130|15:52:46.579699|S|100|17.77|0|100
C|NU|20260130|15:53:23.478441|S|14|17.74|0|14
C|NU|20260130|15:53:23.478653|S|3|17.74|0|3
C|NU|20260130|15:55:05.336508|S|11|17.75|0|11
C|NU|20260130|15:55:05.540131|S|38|17.75|0|38
C|NU|20260130|15:56:25.059976|S|800|17.74|0|800
C|NU|20260130|15:56:25.059976|S|10|17.74|0|10
C|NU|20260130|15:56:25.169286|S|234|17.73|0|234
C|NU|20260130|15:56:25.301143|S|1492|17.735|0|1492
C|NU|20260130|15:56:25.301201|S|68|17.735|0|68
C|NU|20260130|15:56:25.312219|S|616|17.735|0|616
C|NU|20260130|15:57:17.132466|S|400|17.73|0|400
C|NU|20260130|15:58:31.292111|S|100|17.735|0|100
C|NU|20260130|15:58:31.792006|S|100|17.735|0|100
C|NU|20260130|15:58:41.161500|S|110|17.735|0|110
C|NU|20260130|15:58:41.162306|S|100|17.735|0|100
C|NU|20260130|15:58:49.332356|S|100|17.735|0|100
C|NU|20260130|15:59:00.228750|S|125|17.73|0|125
C|NU|20260130|15:59:03.058799|S|100|17.74|0|100
C|NU|20260130|15:59:32.055384|S|100|17.73|0|100
C|NU|20260130|15:59:32.081293|S|100|17.73|0|100
C|NU|20260130|15:59:32.121610|S|100|17.73|0|100
C|NU|20260130|15:59:32.176562|S|100|17.73|0|100
C|NU|20260130|15:59:32.271833|S|100|17.73|0|100
C|NU|20260130|15:59:32.355053|S|100|17.73|0|100
C|NU|20260130|15:59:32.398674|S|100|17.73|0|100
C|NU|20260130|15:59:36.198128|S|100|17.725|0|100
C|NU|20260130|15:59:36.198128|S|100|17.725|0|100
C|NU|20260130|15:59:40.227979|S|200|17.725|0|200
C|NU|20260130|15:59:40.227980|S|819|17.73|0|819
C|NU|20260130|15:59:40.228136|S|181|17.73|0|181
C|NU|20260130|15:59:40.238403|S|100|17.725|0|100
C|NU|20260130|15:59:40.666002|S|200|17.72|0|200
C|NU|20260130|15:59:41.014656|S|1000|17.73|0|1000
C|NU|20260130|15:59:43.021289|S|100|17.735|0|100
C|NU|20260130|15:59:44.455291|S|100|17.73|0|100
C|NU|20260130|15:59:47.753728|S|1000|17.74|0|1000
C|NU|20260130|15:59:48.648160|S|1000|17.74|0|1000
C|NU|20260130|15:59:49.652613|S|521|17.74|0|521
C|NU|20260130|15:59:49.652709|S|479|17.74|0|479
C|NU|20260130|15:59:49.771660|S|100|17.75|0|100
C|NU|20260130|15:59:50.003442|S|4|17.75|0|4
C|NU|20260130|15:59:50.010356|S|8|17.75|0|8
C|NU|20260130|15:59:50.022277|S|11|17.75|0|11
C|NU|20260130|15:59:50.036865|S|52|17.74|0|52
C|NU|20260130|15:59:50.050929|S|54|17.75|0|54
C|NU|20260130|15:59:50.469434|S|43|17.755|0|43
C|NU|20260130|15:59:50.671387|S|14|17.76|0|14
C|NU|20260130|15:59:50.883787|S|35|17.76|0|35
C|NU|20260130|15:59:50.982013|S|951|17.76|0|951
C|NU|20260130|15:59:51.047248|S|70|17.75|0|70
C|NU|20260130|15:59:51.275204|S|36|17.76|0|36
C|NU|20260130|15:59:51.452481|S|19|17.76|0|19
C|NU|20260130|15:59:51.465672|S|2|17.76|0|2
C|NU|20260130|15:59:51.477570|S|20|17.76|0|20
C|NU|20260130|15:59:51.556666|S|14|17.75|0|14
C|NU|20260130|15:59:51.556666|S|63|17.75|0|63
C|NU|20260130|15:59:51.597709|S|1|17.75|0|1
C|NU|20260130|15:59:51.803151|S|923|17.76|0|923
C|NU|20260130|15:59:52.136567|S|75|17.755|0|75
C|NU|20260130|15:59:52.641877|S|100|17.77|0|100
C|NU|20260130|15:59:52.715980|S|6|17.77|0|6
C|NU|20260130|15:59:52.856312|S|45|17.77|0|45
C|NU|20260130|15:59:53.678389|S|61|17.76|0|61
C|NU|20260130|15:59:54.263428|S|10|17.765|0|10
C|NU|20260130|15:59:54.795858|S|82|17.77|0|82
C|NU|20260130|15:59:56.212498|S|87|17.78|0|87
C|NU|20260130|15:59:56.284192|S|4|17.78|0|4
C|NU|20260130|15:59:56.325978|S|11|17.78|0|11
C|NU|20260130|15:59:56.778147|S|7|17.775|0|7
C|NU|20260130|15:59:56.817743|S|4|17.775|0|4
C|NU|20260130|15:59:58.414713|S|12|17.78|0|12
C|NU|20260130|15:59:58.662070|S|19|17.78|0|19
C|NUAI|20260130|09:30:14.616418|S|100|7.16|0|100
C|NUAI|20260130|09:31:33.270960|S|200|7.31|0|200
C|NUAI|20260130|09:31:33.280054|S|300|7.305|0|300
C|NUAI|20260130|09:33:14.715359|S|300|7.545|0|300
C|NUAI|20260130|09:37:12.929041|S|2|7.5|0|2
C|NUAI|20260130|09:58:52.147913|S|1|7.03|0|1
C|NUAI|20260130|10:16:54.817486|S|200|6.86|0|200
C|NUAI|20260130|10:20:53.264027|S|14|6.97|0|14
C|NUAI|20260130|10:20:53.264039|S|14|6.97|0|14
C|NUAI|20260130|10:30:30.263524|S|75|6.89|0|75
C|NUAI|20260130|10:31:43.727391|S|75|6.885|0|75
C|NUAI|20260130|10:31:43.727461|S|25|6.885|0|25
C|NUAI|20260130|10:42:51.959358|S|100|7.14|0|100
C|NUAI|20260130|10:46:03.240665|S|200|7.16|0|200
C|NUAI|20260130|11:19:27.520062|S|100|6.96|0|100
C|NUAI|20260130|11:55:05.946551|S|100|6.77|0|100
C|NUAI|20260130|13:18:46.068179|S|2|6.5|0|2
C|NUAI|20260130|13:18:52.105985|E|200|6.27|0|200
C|NUAI|20260130|13:18:52.119059|E|200|6.24|0|200
C|NUAI|20260130|13:18:52.218740|S|100|6.43|0|100
C|NUAI|20260130|13:32:24.442087|S|2|6.54|0|2
C|NUAI|20260130|13:37:16.229380|S|47|6.59|0|47
C|NUAI|20260130|13:45:09.431817|S|100|6.605|0|100
C|NUAI|20260130|13:49:42.266774|S|3|6.63|0|3
C|NUAI|20260130|13:56:43.171938|S|2|6.71|0|2
C|NUAI|20260130|14:33:14.530929|S|100|6.675|0|100
C|NUAI|20260130|15:02:51.375720|S|1|6.745|0|1
C|NUAI|20260130|15:02:51.375720|S|1|6.745|0|1
C|NUAI|20260130|15:07:39.684425|S|1|6.755|0|1
C|NUAI|20260130|15:11:44.911076|S|1|6.765|0|1
C|NUAI|20260130|15:22:20.185066|S|100|6.76|0|100
C|NUAI|20260130|15:22:58.443086|S|300|6.75|0|300
C|NUAI|20260130|15:28:59.893622|S|7|6.755|0|7
C|NUAI|20260130|15:56:45.377521|S|139|6.855|0|139
C|NUAI|20260130|15:57:51.107138|S|1|6.875|0|1
C|NUAI|20260130|15:59:18.295222|S|200|6.885|0|200
C|NUDM|20260130|15:38:57.335585|S|100|37.77|0|100
C|NUE|20260130|09:30:02.524175|S|3|177.89|0|3
C|NUE|20260130|09:43:30.396751|S|25|180.38|0|25
C|NUE|20260130|09:43:30.396851|S|25|180.38|0|25
C|NUE|20260130|09:43:30.457589|S|100|180.21|0|100
C|NUE|20260130|09:46:30.042897|S|47|180.62|0|47
C|NUE|20260130|09:47:04.249126|S|25|180.535|0|25
C|NUE|20260130|09:51:02.371617|S|50|179.87|0|50
C|NUE|20260130|09:57:25.348049|S|25|179|0|25
C|NUE|20260130|10:07:12.338225|S|50|178.51|0|50
C|NUE|20260130|10:31:18.997008|S|5|177.78|0|5
C|NUE|20260130|10:34:55.968680|S|15|177.73|0|15
C|NUE|20260130|10:54:21.448900|S|10|178.32|0|10
C|NUE|20260130|11:29:02.309916|S|100|177.53|0|100
C|NUE|20260130|11:33:06.169276|S|1|178.16|0|1
C|NUE|20260130|12:06:46.543695|S|50|177.01|0|50
C|NUE|20260130|12:19:33.822408|S|10|177.55|0|10
C|NUE|20260130|12:53:12.030334|S|100|177.76|0|100
C|NUE|20260130|12:55:17.154438|E|47|177.61|0|47
C|NUE|20260130|12:55:30.093319|S|29|177.66|0|29
C|NUE|20260130|12:55:30.094286|S|50|177.74|0|50
C|NUE|20260130|12:55:30.094291|S|10|177.74|0|10
C|NUE|20260130|13:06:05.281122|S|100|178.02|0|100
C|NUE|20260130|13:06:20.287227|S|14|178.02|0|14
C|NUE|20260130|13:06:47.030781|S|4|178.05|0|4
C|NUE|20260130|13:27:27.656087|S|7|177.37|0|7
C|NUE|20260130|13:42:15.391740|S|10|177.1|0|10
C|NUE|20260130|13:59:17.691666|S|100|178.69|0|100
C|NUE|20260130|14:29:43.610627|S|2|178.09|0|2
C|NUE|20260130|14:29:43.610647|S|98|178.09|0|98
C|NUE|20260130|14:29:43.610648|S|2|178.14|0|2
C|NUE|20260130|14:29:43.610668|S|2|178.17|0|2
C|NUE|20260130|14:29:55.569254|S|14|177.87|0|14
C|NUE|20260130|14:29:55.648888|S|100|177.87|0|100
C|NUE|20260130|14:29:55.649263|S|100|177.86|0|100
C|NUE|20260130|14:30:03.108340|S|100|177.765|0|100
C|NUE|20260130|14:48:41.544580|S|4|178.82|0|4
C|NUE|20260130|15:08:36.688038|S|50|178.67|0|50
C|NUE|20260130|15:29:38.153877|S|32|177.89|0|32
C|NUE|20260130|15:31:05.811789|S|100|177.43|0|100
C|NUE|20260130|15:31:18.129363|S|25|177.115|0|25
C|NUE|20260130|15:31:18.129427|S|25|177.115|0|25
C|NUE|20260130|15:31:18.129741|S|25|177.115|0|25
C|NUE|20260130|15:31:54.997470|S|50|176.91|0|50
C|NUE|20260130|15:39:11.061333|S|100|177.25|0|100
C|NUE|20260130|15:43:29.632691|S|33|177.05|0|33
C|NUE|20260130|15:43:53.611941|S|100|177.16|0|100
C|NUE|20260130|15:43:53.614291|S|100|177.17|0|100
C|NUE|20260130|15:44:55.227894|S|100|177.17|0|100
C|NUE|20260130|15:45:08.764331|S|28|177.12|0|28
C|NUE|20260130|15:45:52.869963|S|100|177.13|0|100
C|NUE|20260130|15:46:02.778745|S|93|177.13|0|93
C|NUE|20260130|15:46:15.063505|S|100|177.13|0|100
C|NUE|20260130|15:47:53.530732|S|83|177.39|0|83
C|NUE|20260130|15:53:42.819066|S|150|178.005|0|150
C|NUE|20260130|15:53:58.085042|S|10|177.9|0|10
C|NUE|20260130|15:54:44.436535|S|150|177.875|0|150
C|NUE|20260130|15:55:00.549421|S|17|177.92|0|17
C|NUE|20260130|15:55:17.552894|S|100|177.935|0|100
C|NUE|20260130|15:55:18.583824|S|100|177.94|0|100
C|NUE|20260130|15:55:18.584579|S|100|178.02|0|100
C|NUE|20260130|15:56:08.542292|S|100|177.65|0|100
C|NUE|20260130|15:56:08.542317|S|100|177.68|0|100
C|NUE|20260130|15:56:08.542317|S|25|177.65|0|25
C|NUE|20260130|15:56:08.542317|S|25|177.65|0|25
C|NUE|20260130|15:56:08.542318|S|80|177.7|0|80
C|NUE|20260130|15:56:08.542413|S|100|177.7|0|100
C|NUE|20260130|15:56:08.542500|S|20|177.7|0|20
C|NUE|20260130|15:57:34.456141|S|100|177.755|0|100
C|NUE|20260130|15:57:34.456689|S|100|177.755|0|100
C|NUE|20260130|15:57:34.457256|S|100|177.755|0|100
C|NUE|20260130|15:59:45.728835|S|100|177.72|0|100
C|NUE|20260130|15:59:45.884496|S|2|177.72|0|2
C|NUE|20260130|15:59:46.021668|S|4|177.72|0|4
C|NUE|20260130|15:59:47.681374|S|36|177.71|0|36
C|NUE|20260130|15:59:47.868794|S|43|177.72|0|43
C|NUE|20260130|15:59:48.564703|S|100|177.72|0|100
C|NUE|20260130|15:59:50.120730|S|4|177.8|0|4
C|NUE|20260130|15:59:54.945677|S|4|177.72|0|4
C|NUGT|20260130|09:30:00.499450|S|100|239.29|0|100
C|NUGT|20260130|09:30:01.015693|S|100|237.745|0|100
C|NUGT|20260130|09:30:01.101439|S|100|236.555|0|100
C|NUGT|20260130|09:30:01.101449|S|100|236.555|0|100
C|NUGT|20260130|09:30:02.026184|S|21|236.325|0|21
C|NUGT|20260130|09:30:02.137510|E|10|236.09|0|10
C|NUGT|20260130|09:30:05.237651|E|150|236.955|0|150
C|NUGT|20260130|09:31:30.099855|S|200|246.73|0|200
C|NUGT|20260130|09:31:30.099868|S|200|246.78|0|200
C|NUGT|20260130|09:41:27.484291|E|100|249.65|0|100
C|NUGT|20260130|10:02:04.039112|S|1|243.56|0|1
C|NUGT|20260130|10:06:23.752248|S|28|243.99|0|28
C|NUGT|20260130|10:06:52.257670|S|44|244.88|0|44
C|NUGT|20260130|10:18:01.977847|S|200|248.79|0|200
C|NUGT|20260130|10:21:04.844772|S|67|247.72|0|67
C|NUGT|20260130|10:25:49.762767|S|1|244.17|0|1
C|NUGT|20260130|10:25:49.763017|S|1|244.17|0|1
C|NUGT|20260130|10:42:11.315109|E|1|250.28|0|1
C|NUGT|20260130|11:28:39.739402|E|14|234.79|0|14
C|NUGT|20260130|11:30:44.198792|S|154|233.8|0|154
C|NUGT|20260130|11:30:44.198859|S|46|233.8|0|46
C|NUGT|20260130|11:40:51.662513|S|200|231.57|0|200
C|NUGT|20260130|11:40:51.662956|S|160|231.6|0|160
C|NUGT|20260130|11:40:51.688872|S|40|231.6|0|40
C|NUGT|20260130|11:41:58.696898|S|10|231.31|0|10
C|NUGT|20260130|11:47:23.345347|S|5|230.47|0|5
C|NUGT|20260130|11:52:18.033745|E|100|226.29|0|100
C|NUGT|20260130|11:52:18.038063|E|24|226.23|0|24
C|NUGT|20260130|11:53:41.514744|S|5|228.35|0|5
C|NUGT|20260130|11:53:41.514745|S|5|228.35|0|5
C|NUGT|20260130|11:54:06.544624|S|5|228.77|0|5
C|NUGT|20260130|11:54:26.037794|S|5|229.18|0|5
C|NUGT|20260130|11:54:26.142024|S|5|229.29|0|5
C|NUGT|20260130|11:55:23.697012|S|5|228.78|0|5
C|NUGT|20260130|11:55:28.233347|S|10|228.87|0|10
C|NUGT|20260130|11:55:57.976324|S|20|228.14|0|20
C|NUGT|20260130|11:57:26.344498|S|5|227.02|0|5
C|NUGT|20260130|11:57:48.520824|S|5|227.27|0|5
C|NUGT|20260130|11:58:11.146239|S|5|227.66|0|5
C|NUGT|20260130|11:59:07.949033|S|5|227.53|0|5
C|NUGT|20260130|12:03:23.864946|S|200|227.89|0|200
C|NUGT|20260130|12:03:23.865053|S|200|227.94|0|200
C|NUGT|20260130|12:04:14.867549|S|200|228.28|0|200
C|NUGT|20260130|12:05:41.885716|S|200|226.44|0|200
C|NUGT|20260130|12:07:32.331278|E|100|224.09|0|100
C|NUGT|20260130|12:07:37.934595|S|200|224.29|0|200
C|NUGT|20260130|12:07:53.815528|S|200|224.28|0|200
C|NUGT|20260130|12:08:05.139883|S|200|224.01|0|200
C|NUGT|20260130|12:13:02.378770|S|100|223.97|0|100
C|NUGT|20260130|12:32:50.552234|S|5|224.01|0|5
C|NUGT|20260130|12:32:50.559110|S|5|224.06|0|5
C|NUGT|20260130|12:43:23.723340|E|2|221|0|2
C|NUGT|20260130|12:45:43.071017|S|40|222.39|0|40
C|NUGT|20260130|12:57:41.291979|S|75|222.03|0|75
C|NUGT|20260130|12:57:41.292126|S|125|222.03|0|125
C|NUGT|20260130|13:02:32.742084|S|200|221.37|0|200
C|NUGT|20260130|13:20:56.284586|S|100|212.11|0|100
C|NUGT|20260130|13:35:21.199329|S|300|212.34|0|300
C|NUGT|20260130|13:46:41.386048|S|70|214.82|0|70
C|NUGT|20260130|13:46:43.847929|S|3|214.82|0|3
C|NUGT|20260130|13:46:43.964808|S|119|214.82|0|119
C|NUGT|20260130|13:46:43.964847|S|8|214.82|0|8
C|NUGT|20260130|14:09:19.259073|S|100|221.83|0|100
C|NUGT|20260130|14:09:19.267576|S|32|221.83|0|32
C|NUGT|20260130|14:09:19.267576|S|100|221.83|0|100
C|NUGT|20260130|14:09:19.267587|S|68|221.83|0|68
C|NUGT|20260130|15:07:37.319980|S|82|217.9|0|82
C|NUGT|20260130|15:46:41.820117|S|100|213.11|0|100
C|NUGT|20260130|15:53:50.234375|E|40|209.19|0|40
C|NUGT|20260130|15:53:50.234375|E|100|209.14|0|100
C|NUKK|20260130|10:01:20.298945|S|1|2.27|0|1
C|NUKK|20260130|12:44:43.375297|S|1|2.34|0|1
C|NUKK|20260130|13:00:12.182022|S|1|2.445|0|1
C|NUKK|20260130|13:00:12.183082|S|100|2.45|0|100
C|NUKK|20260130|13:26:13.290813|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.291617|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.292379|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.293134|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.293895|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.294648|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.295400|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.296160|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.296913|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.297669|S|1|2.485|0|1
C|NUKK|20260130|13:26:13.298433|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.297350|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.298152|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.298929|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.299693|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.300453|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.301201|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.301958|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.302709|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.303464|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.304214|S|1|2.485|0|1
C|NUKK|20260130|13:26:14.304970|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.400611|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.401419|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.402191|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.402953|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.403709|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.404468|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.405216|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.405965|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.406728|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.407481|S|1|2.485|0|1
C|NUKK|20260130|13:26:15.408237|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.489544|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.490917|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.491680|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.492440|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.493192|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.493948|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.494698|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.495457|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.496213|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.496967|S|1|2.485|0|1
C|NUKK|20260130|13:26:16.497722|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.416982|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.417788|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.418557|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.419316|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.420066|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.420826|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.421578|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.422328|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.423076|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.423831|S|1|2.485|0|1
C|NUKK|20260130|13:26:17.424579|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.292510|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.293326|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.294089|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.294850|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.295619|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.296378|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.297135|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.297893|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.298717|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.299465|S|1|2.485|0|1
C|NUKK|20260130|13:26:18.300213|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.359431|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.360236|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.360999|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.361755|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.362516|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.363269|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.364022|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.364780|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.365604|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.366375|S|1|2.485|0|1
C|NUKK|20260130|13:26:19.367146|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.340876|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.341680|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.344590|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.345351|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.346104|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.346869|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.347620|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.348374|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.349125|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.349885|S|1|2.485|0|1
C|NUKK|20260130|13:26:20.350637|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.295632|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.296428|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.297188|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.297943|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.298701|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.299471|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.300229|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.300989|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.301749|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.302502|S|1|2.485|0|1
C|NUKK|20260130|13:26:21.303256|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.296073|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.296931|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.297705|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.298470|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.299225|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.299980|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.300741|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.301489|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.302241|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.303002|S|1|2.485|0|1
C|NUKK|20260130|13:26:22.303756|S|1|2.485|0|1
C|NUKK|20260130|13:26:28.166284|S|1|2.48|0|1
C|NUKK|20260130|13:41:24.616052|S|25|2.44|0|25
C|NUKK|20260130|13:41:24.616163|S|25|2.44|0|25
C|NUKK|20260130|13:41:24.616236|S|25|2.44|0|25
C|NUKK|20260130|14:00:46.361043|S|1|2.55|0|1
C|NUKK|20260130|15:50:01.084076|S|99|2.52|0|99
C|NUKK|20260130|15:52:36.018524|S|1|2.5|0|1
C|NUKK|20260130|15:52:36.019047|S|1|2.49|0|1
C|NUKK|20260130|15:58:50.068561|S|99|2.48|0|99
C|NUS|20260130|14:59:37.646697|S|75|10.63|0|75
C|NUS|20260130|15:20:24.624534|S|10|10.59|0|10
C|NUS|20260130|15:23:57.857047|S|10|10.59|0|10
C|NUS|20260130|15:29:34.574433|S|10|10.61|0|10
C|NUS|20260130|15:34:03.631757|S|10|10.65|0|10
C|NUS|20260130|15:34:25.397683|S|10|10.64|0|10
C|NUS|20260130|15:35:06.658657|S|20|10.63|0|20
C|NUS|20260130|15:49:06.593092|S|10|10.58|0|10
C|NUS|20260130|15:58:10.753523|S|75|10.58|0|75
C|NUS|20260130|15:58:10.753609|S|58|10.58|0|58
C|NUS|20260130|15:58:31.306866|S|51|10.57|0|51
C|NUS|20260130|15:59:34.576533|S|10|10.58|0|10
C|NUSC|20260130|10:29:24.371954|S|46|46.95|0|46
C|NUTX|20260130|09:37:36.240297|S|20|150.74|0|20
C|NUTX|20260130|10:08:41.140169|S|9|153.03|0|9
C|NUTX|20260130|10:32:56.934131|S|51|153.93|0|51
C|NUTX|20260130|10:32:56.934131|S|50|153.99|0|50
C|NUTX|20260130|10:37:14.235518|S|22|153.91|0|22
C|NUTX|20260130|11:00:24.197138|S|68|150.86|0|68
C|NUTX|20260130|11:00:24.197138|S|68|150.84|0|68
C|NUTX|20260130|11:00:24.197138|S|68|150.88|0|68
C|NUTX|20260130|11:02:15.313732|S|15|150.3|0|15
C|NUTX|20260130|11:30:28.372477|S|68|149.71|0|68
C|NUTX|20260130|13:57:11.244458|S|10|153.74|0|10
C|NUTX|20260130|13:57:14.583147|S|20|153.46|0|20
C|NUTX|20260130|14:16:13.268144|S|20|152.01|0|20
C|NUTX|20260130|14:26:10.100223|S|68|152.59|0|68
C|NUTX|20260130|14:26:10.100223|S|68|152.61|0|68
C|NUTX|20260130|14:26:10.100223|S|68|152.8|0|68
C|NUTX|20260130|14:26:10.100224|S|50|152.81|0|50
C|NUTX|20260130|14:33:34.011591|S|30|151.78|0|30
C|NUTX|20260130|14:53:07.768069|S|68|151.6|0|68
C|NUTX|20260130|14:53:07.768069|S|68|151.58|0|68
C|NUTX|20260130|15:06:06.063456|S|20|150.32|0|20
C|NUTX|20260130|15:06:06.063456|S|8|150.36|0|8
C|NUTX|20260130|15:54:52.100957|S|13|150.12|0|13
C|NUTX|20260130|15:58:00.995875|S|1|148.93|0|1
C|NUTX|20260130|15:58:06.000250|S|1|149.07|0|1
C|NUV|20260130|14:11:00.930718|S|185|9.135|0|185
C|NUVB|20260130|09:42:29.510218|S|9|5.24|0|9
C|NUVB|20260130|09:43:23.972787|S|16|5.24|0|16
C|NUVB|20260130|09:44:47.911170|S|5|5.24|0|5
C|NUVB|20260130|09:47:25.423039|S|20|5.22|0|20
C|NUVB|20260130|09:57:03.725983|S|28|5.19|0|28
C|NUVB|20260130|09:57:58.475902|S|24|5.18|0|24
C|NUVB|20260130|09:58:44.115941|S|27|5.17|0|27
C|NUVB|20260130|10:01:10.636116|S|586|5.15|0|586
C|NUVB|20260130|10:08:13.577824|S|100|5.24|0|100
C|NUVB|20260130|10:08:14.019640|S|431|5.24|0|431
C|NUVB|20260130|10:15:20.348799|S|20|5.19|0|20
C|NUVB|20260130|10:25:28.613482|E|250|5.175|0|250
C|NUVB|20260130|10:38:23.232151|S|32|5.18|0|32
C|NUVB|20260130|11:00:41.810223|S|97|5.22|0|97
C|NUVB|20260130|11:00:41.810236|S|3|5.22|0|3
C|NUVB|20260130|11:06:36.403871|S|100|5.21|0|100
C|NUVB|20260130|11:13:51.358283|S|100|5.23|0|100
C|NUVB|20260130|11:15:29.540830|S|100|5.22|0|100
C|NUVB|20260130|11:16:22.622275|S|32|5.22|0|32
C|NUVB|20260130|11:17:35.737355|S|10|5.22|0|10
C|NUVB|20260130|11:22:15.897420|S|9|5.22|0|9
C|NUVB|20260130|11:22:28.222623|S|16|5.22|0|16
C|NUVB|20260130|11:24:54.482986|S|100|5.24|0|100
C|NUVB|20260130|11:25:31.091422|S|16|5.235|0|16
C|NUVB|20260130|11:28:51.255333|S|5|5.25|0|5
C|NUVB|20260130|11:35:57.219231|S|100|5.28|0|100
C|NUVB|20260130|11:39:25.637078|S|100|5.27|0|100
C|NUVB|20260130|11:40:22.594047|S|67|5.275|0|67
C|NUVB|20260130|11:40:32.302570|S|3|5.275|0|3
C|NUVB|20260130|11:40:47.581813|S|53|5.28|0|53
C|NUVB|20260130|11:42:47.189881|S|53|5.27|0|53
C|NUVB|20260130|11:42:47.190218|S|47|5.27|0|47
C|NUVB|20260130|11:43:02.734812|S|53|5.255|0|53
C|NUVB|20260130|11:43:02.779889|S|53|5.255|0|53
C|NUVB|20260130|11:43:21.777538|S|88|5.26|0|88
C|NUVB|20260130|11:43:21.777560|S|12|5.26|0|12
C|NUVB|20260130|11:43:21.880830|S|26|5.26|0|26
C|NUVB|20260130|11:56:07.229416|S|14|5.28|0|14
C|NUVB|20260130|12:05:57.016198|S|45|5.29|0|45
C|NUVB|20260130|12:07:24.893111|S|100|5.28|0|100
C|NUVB|20260130|12:09:24.846372|S|96|5.28|0|96
C|NUVB|20260130|12:09:24.846372|S|4|5.28|0|4
C|NUVB|20260130|12:12:09.110863|S|5|5.28|0|5
C|NUVB|20260130|12:21:57.431209|S|9|5.275|0|9
C|NUVB|20260130|12:36:22.455406|S|1|5.26|0|1
C|NUVB|20260130|12:36:22.455412|S|17|5.26|0|17
C|NUVB|20260130|12:36:22.455558|S|17|5.26|0|17
C|NUVB|20260130|12:36:52.576068|S|45|5.255|0|45
C|NUVB|20260130|12:37:48.662351|S|100|5.26|0|100
C|NUVB|20260130|12:46:00.266566|S|100|5.29|0|100
C|NUVB|20260130|12:46:02.358343|S|100|5.29|0|100
C|NUVB|20260130|12:46:03.096885|S|100|5.29|0|100
C|NUVB|20260130|12:46:03.650350|S|100|5.29|0|100
C|NUVB|20260130|12:46:24.655808|S|100|5.29|0|100
C|NUVB|20260130|12:47:23.050211|S|5|5.28|0|5
C|NUVB|20260130|12:48:10.766128|S|100|5.28|0|100
C|NUVB|20260130|12:49:45.569160|S|37|5.28|0|37
C|NUVB|20260130|12:52:34.778541|S|49|5.29|0|49
C|NUVB|20260130|12:53:20.224470|S|100|5.285|0|100
C|NUVB|20260130|12:53:20.224490|S|100|5.285|0|100
C|NUVB|20260130|12:53:20.224762|S|100|5.285|0|100
C|NUVB|20260130|12:53:20.224873|S|30|5.285|0|30
C|NUVB|20260130|12:58:30.199610|S|100|5.295|0|100
C|NUVB|20260130|13:00:17.897879|S|8|5.29|0|8
C|NUVB|20260130|13:00:55.480640|S|9|5.285|0|9
C|NUVB|20260130|13:01:45.131378|S|9|5.28|0|9
C|NUVB|20260130|13:02:40.200687|S|100|5.29|0|100
C|NUVB|20260130|13:02:40.201435|S|21|5.29|0|21
C|NUVB|20260130|13:02:40.201985|S|11|5.29|0|11
C|NUVB|20260130|13:02:41.121509|S|18|5.29|0|18
C|NUVB|20260130|13:03:33.504953|S|100|5.3|0|100
C|NUVB|20260130|13:03:35.199618|S|100|5.3|0|100
C|NUVB|20260130|13:07:50.199510|S|100|5.3|0|100
C|NUVB|20260130|13:09:34.470243|S|8|5.29|0|8
C|NUVB|20260130|13:10:43.416080|S|17|5.285|0|17
C|NUVB|20260130|13:12:24.652105|S|9|5.29|0|9
C|NUVB|20260130|13:12:50.200130|S|2|5.29|0|2
C|NUVB|20260130|13:12:50.200138|S|1|5.29|0|1
C|NUVB|20260130|13:12:50.200265|S|2|5.29|0|2
C|NUVB|20260130|13:17:40.200345|S|100|5.29|0|100
C|NUVB|20260130|13:17:40.200345|S|2|5.29|0|2
C|NUVB|20260130|13:18:24.245508|S|23|5.285|0|23
C|NUVB|20260130|13:19:25.200933|S|100|5.3|0|100
C|NUVB|20260130|13:20:47.023883|S|44|5.285|0|44
C|NUVB|20260130|13:21:59.475806|S|18|5.29|0|18
C|NUVB|20260130|13:21:59.475806|S|6|5.29|0|6
C|NUVB|20260130|13:23:10.214780|S|100|5.29|0|100
C|NUVB|20260130|13:34:10.656936|S|100|5.3|0|100
C|NUVB|20260130|13:34:10.657756|S|5|5.3|0|5
C|NUVB|20260130|13:36:19.056191|S|17|5.295|0|17
C|NUVB|20260130|13:36:36.541503|S|100|5.3|0|100
C|NUVB|20260130|13:52:09.778769|S|100|5.3|0|100
C|NUVB|20260130|13:52:37.243775|S|100|5.255|0|100
C|NUVB|20260130|13:52:37.269516|S|11|5.25|0|11
C|NUVB|20260130|13:52:37.269516|S|100|5.25|0|100
C|NUVB|20260130|13:52:41.485406|S|45|5.25|0|45
C|NUVB|20260130|13:53:33.396652|S|100|5.27|0|100
C|NUVB|20260130|13:54:41.396561|S|100|5.27|0|100
C|NUVB|20260130|13:54:41.396561|S|20|5.27|0|20
C|NUVB|20260130|13:54:45.403619|S|29|5.27|0|29
C|NUVB|20260130|13:57:08.294827|S|49|5.26|0|49
C|NUVB|20260130|13:57:42.967398|S|100|5.27|0|100
C|NUVB|20260130|14:01:56.656900|S|9|5.26|0|9
C|NUVB|20260130|14:03:54.578798|S|100|5.28|0|100
C|NUVB|20260130|14:03:54.578798|S|45|5.28|0|45
C|NUVB|20260130|14:03:55.806190|S|100|5.28|0|100
C|NUVB|20260130|14:05:10.556695|S|100|5.28|0|100
C|NUVB|20260130|14:05:10.556695|S|100|5.28|0|100
C|NUVB|20260130|14:05:16.996157|S|5|5.27|0|5
C|NUVB|20260130|14:05:16.996157|S|95|5.27|0|95
C|NUVB|20260130|14:05:41.016435|S|100|5.28|0|100
C|NUVB|20260130|14:07:44.616176|S|100|5.29|0|100
C|NUVB|20260130|14:08:21.388859|S|100|5.29|0|100
C|NUVB|20260130|14:09:16.388392|S|100|5.29|0|100
C|NUVB|20260130|14:10:01.388765|S|100|5.29|0|100
C|NUVB|20260130|14:10:37.790566|S|100|5.29|0|100
C|NUVB|20260130|14:10:39.193533|S|100|5.29|0|100
C|NUVB|20260130|14:13:06.389394|S|100|5.285|0|100
C|NUVB|20260130|14:14:11.389460|S|100|5.29|0|100
C|NUVB|20260130|14:14:47.436753|S|100|5.28|0|100
C|NUVB|20260130|14:15:16.389526|S|100|5.29|0|100
C|NUVB|20260130|14:15:16.389526|S|100|5.29|0|100
C|NUVB|20260130|14:16:11.389481|S|100|5.29|0|100
C|NUVB|20260130|14:17:21.387291|S|31|5.29|0|31
C|NUVB|20260130|14:17:22.678541|S|18|5.29|0|18
C|NUVB|20260130|14:18:37.629055|S|100|5.28|0|100
C|NUVB|20260130|14:18:41.563764|S|100|5.29|0|100
C|NUVB|20260130|14:19:19.343162|S|100|5.29|0|100
C|NUVB|20260130|14:20:37.202813|S|100|5.29|0|100
C|NUVB|20260130|14:21:26.389785|S|100|5.3|0|100
C|NUVB|20260130|14:21:26.389785|S|18|5.3|0|18
C|NUVB|20260130|14:23:57.988373|S|100|5.29|0|100
C|NUVB|20260130|14:23:57.988373|S|59|5.29|0|59
C|NUVB|20260130|14:25:21.390516|S|100|5.3|0|100
C|NUVB|20260130|14:27:14.931898|S|9|5.3|0|9
C|NUVB|20260130|14:27:16.391668|S|91|5.3|0|91
C|NUVB|20260130|14:27:27.075578|S|100|5.29|0|100
C|NUVB|20260130|14:28:26.391616|S|200|5.295|0|200
C|NUVB|20260130|14:29:47.586452|S|6|5.27|0|6
C|NUVB|20260130|14:30:05.044784|S|118|5.265|0|118
C|NUVB|20260130|14:30:16.289918|S|6|5.26|0|6
C|NUVB|20260130|14:30:19.336223|S|6|5.25|0|6
C|NUVB|20260130|14:30:21.387976|S|100|5.25|0|100
C|NUVB|20260130|14:30:56.245645|S|1|5.23|0|1
C|NUVB|20260130|14:31:19.214207|S|100|5.24|0|100
C|NUVB|20260130|14:31:43.687284|S|100|5.25|0|100
C|NUVB|20260130|14:32:48.332476|S|39|5.25|0|39
C|NUVB|20260130|14:41:14.351887|S|9|5.265|0|9
C|NUVB|20260130|14:42:49.574873|S|100|5.26|0|100
C|NUVB|20260130|14:42:49.592633|S|100|5.26|0|100
C|NUVB|20260130|14:43:29.265283|S|100|5.26|0|100
C|NUVB|20260130|14:43:30.594527|S|100|5.26|0|100
C|NUVB|20260130|14:45:46.876047|S|100|5.25|0|100
C|NUVB|20260130|14:45:53.396445|S|100|5.25|0|100
C|NUVB|20260130|14:51:47.179026|S|5|5.25|0|5
C|NUVB|20260130|14:52:49.844050|S|14|5.26|0|14
C|NUVB|20260130|14:55:59.761972|S|5|5.27|0|5
C|NUVB|20260130|15:00:03.396693|S|81|5.26|0|81
C|NUVB|20260130|15:01:08.183789|S|9|5.25|0|9
C|NUVB|20260130|15:02:18.757276|S|100|5.255|0|100
C|NUVB|20260130|15:03:27.864789|S|100|5.25|0|100
C|NUVB|20260130|15:05:05.558598|S|89|5.25|0|89
C|NUVB|20260130|15:05:15.086795|S|100|5.26|0|100
C|NUVB|20260130|15:09:57.309795|S|100|5.24|0|100
C|NUVB|20260130|15:10:00.195757|S|26|5.24|0|26
C|NUVB|20260130|15:11:25.088236|S|100|5.235|0|100
C|NUVB|20260130|15:12:00.088981|S|100|5.235|0|100
C|NUVB|20260130|15:12:26.267655|S|100|5.22|0|100
C|NUVB|20260130|15:12:57.306459|S|6|5.22|0|6
C|NUVB|20260130|15:18:40.087525|S|100|5.22|0|100
C|NUVB|20260130|15:18:49.032801|S|100|5.21|0|100
C|NUVB|20260130|15:19:21.703797|S|100|5.21|0|100
C|NUVB|20260130|15:20:17.491018|S|17|5.21|0|17
C|NUVB|20260130|15:21:01.877174|S|200|5.21|0|200
C|NUVB|20260130|15:21:02.026654|S|9|5.205|0|9
C|NUVB|20260130|15:22:04.327161|S|18|5.21|0|18
C|NUVB|20260130|15:22:51.621774|S|43|5.22|0|43
C|NUVB|20260130|15:25:50.090575|S|100|5.24|0|100
C|NUVB|20260130|15:27:00.090575|S|100|5.24|0|100
C|NUVB|20260130|15:27:30.286170|S|100|5.24|0|100
C|NUVB|20260130|15:36:00.100631|S|170|5.235|0|170
C|NUVB|20260130|15:36:24.670242|S|34|5.24|0|34
C|NUVB|20260130|15:36:24.670242|S|100|5.24|0|100
C|NUVB|20260130|15:38:40.599719|S|1|5.23|0|1
C|NUVB|20260130|15:38:40.599719|S|100|5.23|0|100
C|NUVB|20260130|15:41:23.599033|S|49|5.225|0|49
C|NUVB|20260130|15:41:30.665110|S|30|5.23|0|30
C|NUVB|20260130|15:41:32.186628|S|100|5.23|0|100
C|NUVB|20260130|15:41:40.615501|S|100|5.23|0|100
C|NUVB|20260130|15:41:41.076543|S|58|5.22|0|58
C|NUVB|20260130|15:41:47.704563|S|100|5.23|0|100
C|NUVB|20260130|15:43:26.115724|S|18|5.23|0|18
C|NUVB|20260130|15:44:13.620528|S|74|5.23|0|74
C|NUVB|20260130|15:45:12.622049|S|5|5.23|0|5
C|NUVB|20260130|15:48:56.650238|S|29|5.25|0|29
C|NUVB|20260130|15:49:23.523585|S|200|5.26|0|200
C|NUVB|20260130|15:52:01.094938|S|32|5.28|0|32
C|NUVB|20260130|15:53:26.166736|S|100|5.27|0|100
C|NUVB|20260130|15:53:26.486210|S|100|5.27|0|100
C|NUVB|20260130|15:53:26.769676|S|100|5.27|0|100
C|NUVB|20260130|15:53:28.289868|S|32|5.27|0|32
C|NUVB|20260130|15:55:30.972325|S|27|5.26|0|27
C|NUVB|20260130|15:55:42.059986|S|169|5.26|0|169
C|NUVB|20260130|15:55:42.059986|S|31|5.26|0|31
C|NUVB|20260130|15:56:12.241376|S|29|5.25|0|29
C|NUVB|20260130|15:56:16.099973|S|25|5.25|0|25
C|NUVB|20260130|15:57:09.914204|S|31|5.25|0|31
C|NUVB|20260130|15:57:09.914204|S|246|5.25|0|246
C|NUVB|20260130|15:57:09.914204|S|5|5.25|0|5
C|NUVB|20260130|15:57:09.914204|S|5|5.25|0|5
C|NUVB|20260130|15:57:09.929367|S|23|5.245|0|23
C|NUVB|20260130|15:57:46.538040|S|18|5.24|0|18
C|NUVB|20260130|15:57:48.346926|S|82|5.24|0|82
C|NUVB|20260130|15:57:57.535722|S|100|5.24|0|100
C|NUVB|20260130|15:57:59.171859|S|10|5.25|0|10
C|NUVB|20260130|15:58:09.316180|S|9|5.24|0|9
C|NUVB|20260130|15:58:09.512155|S|91|5.24|0|91
C|NUVB|20260130|15:58:31.857268|S|66|5.235|0|66
C|NUVB|20260130|15:58:31.857834|S|57|5.235|0|57
C|NUVB|20260130|15:58:31.963766|S|37|5.23|0|37
C|NUVB|20260130|15:58:31.995652|S|128|5.23|0|128
C|NUVB|20260130|15:58:37.440539|S|58|5.22|0|58
C|NUVB|20260130|15:58:38.649682|S|300|5.23|0|300
C|NUVB|20260130|15:58:38.649682|S|200|5.23|0|200
C|NUVB|20260130|15:58:44.015051|S|200|5.23|0|200
C|NUVB|20260130|15:58:45.018880|S|9|5.22|0|9
C|NUVB|20260130|15:58:45.059633|S|300|5.23|0|300
C|NUVB|20260130|15:58:45.059633|S|200|5.23|0|200
C|NUVB|20260130|15:58:51.674829|S|18|5.225|0|18
C|NUVB|20260130|15:58:52.054586|S|200|5.23|0|200
C|NUVB|20260130|15:58:52.831485|S|200|5.23|0|200
C|NUVB|20260130|15:58:53.842665|S|27|5.225|0|27
C|NUVB|20260130|15:58:58.599356|S|49|5.225|0|49
C|NUVB|20260130|15:58:59.343967|S|51|5.225|0|51
C|NUVB|20260130|15:59:05.123000|S|9|5.225|0|9
C|NUVB|20260130|15:59:05.312448|S|9|5.225|0|9
C|NUVB|20260130|15:59:05.780252|S|100|5.225|0|100
C|NUVB|20260130|15:59:09.733544|S|9|5.22|0|9
C|NUVB|20260130|15:59:14.902077|S|9|5.225|0|9
C|NUVB|20260130|15:59:15.643867|S|100|5.225|0|100
C|NUVB|20260130|15:59:18.321066|S|18|5.225|0|18
C|NUVB|20260130|15:59:21.523800|S|100|5.225|0|100
C|NUVB|20260130|15:59:21.780910|S|34|5.225|0|34
C|NUVB|20260130|15:59:24.441124|S|10|5.24|0|10
C|NUVB|20260130|15:59:27.000312|S|200|5.24|0|200
C|NUVB|20260130|15:59:27.000423|S|99|5.24|0|99
C|NUVB|20260130|15:59:27.000423|S|1|5.24|0|1
C|NUVB|20260130|15:59:27.022769|S|100|5.24|0|100
C|NUVB|20260130|15:59:29.604507|S|100|5.24|0|100
C|NUVB|20260130|15:59:30.000816|S|100|5.24|0|100
C|NUVB|20260130|15:59:41.574430|S|100|5.25|0|100
C|NUVB|20260130|15:59:41.577105|S|100|5.25|0|100
C|NUVB|20260130|15:59:41.823932|S|108|5.25|0|108
C|NUVB|20260130|15:59:41.823932|S|100|5.25|0|100
C|NUVB|20260130|15:59:41.823932|S|1|5.25|0|1
C|NUVB|20260130|15:59:41.826801|S|100|5.25|0|100
C|NUVB|20260130|15:59:45.054273|S|30|5.25|0|30
C|NUVB|20260130|15:59:45.054273|S|70|5.25|0|70
C|NUVB|20260130|15:59:45.366122|S|100|5.25|0|100
C|NUVB|20260130|15:59:45.425938|S|100|5.25|0|100
C|NUVB|20260130|15:59:45.427151|S|100|5.25|0|100
C|NUVB|20260130|15:59:45.462667|S|300|5.25|0|300
C|NUVB|20260130|15:59:45.561829|S|100|5.24|0|100
C|NUVB|20260130|15:59:45.753544|S|200|5.25|0|200
C|NUVB|20260130|15:59:45.753544|S|100|5.25|0|100
C|NUVB|20260130|15:59:45.764517|S|100|5.25|0|100
C|NUVB|20260130|15:59:46.121545|S|8|5.25|0|8
C|NUVB|20260130|15:59:47.077408|S|36|5.24|0|36
C|NUVB|20260130|15:59:47.572030|S|100|5.24|0|100
C|NUVB|20260130|15:59:48.416748|S|97|5.25|0|97
C|NUVB|20260130|15:59:49.090945|S|91|5.245|0|91
C|NUVB|20260130|15:59:49.376690|S|20|5.24|0|20
C|NUVB|20260130|15:59:49.562103|S|7|5.24|0|7
C|NUVB|20260130|15:59:49.696191|S|7|5.24|0|7
C|NUVB|20260130|15:59:49.696191|S|73|5.24|0|73
C|NUVB|20260130|15:59:50.014360|S|195|5.25|0|195
C|NUVB|20260130|15:59:50.014360|S|70|5.25|0|70
C|NUVB|20260130|15:59:50.014360|S|30|5.25|0|30
C|NUVB|20260130|15:59:50.019721|S|300|5.25|0|300
C|NUVB|20260130|15:59:50.031737|S|191|5.25|0|191
C|NUVB|20260130|15:59:50.032074|S|30|5.25|0|30
C|NUVB|20260130|15:59:50.032074|S|109|5.25|0|109
C|NUVB|20260130|15:59:50.032074|S|70|5.25|0|70
C|NUVB|20260130|15:59:50.054346|S|100|5.25|0|100
C|NUVB|20260130|15:59:50.081889|S|13|5.24|0|13
C|NUVB|20260130|15:59:50.123784|S|91|5.24|0|91
C|NUVB|20260130|15:59:50.179763|S|67|5.245|0|67
C|NUVB|20260130|15:59:50.366810|S|47|5.245|0|47
C|NUVB|20260130|15:59:51.480503|S|14|5.245|0|14
C|NUVB|20260130|15:59:51.600306|S|23|5.245|0|23
C|NUVB|20260130|15:59:52.520275|S|92|5.245|0|92
C|NUVB|20260130|15:59:52.576867|S|27|5.245|0|27
C|NUVB|20260130|15:59:53.268846|S|4|5.245|0|4
C|NUVB|20260130|15:59:54.119619|S|50|5.245|0|50
C|NUVB|20260130|15:59:54.625572|S|300|5.26|0|300
C|NUVB|20260130|15:59:54.625572|S|75|5.26|0|75
C|NUVB|20260130|15:59:54.756872|S|31|5.26|0|31
C|NUVB|20260130|15:59:54.785054|S|28|5.26|0|28
C|NUVB|20260130|15:59:54.845380|S|41|5.26|0|41
C|NUVB|20260130|15:59:54.845380|S|300|5.26|0|300
C|NUVB|20260130|15:59:55.058213|S|300|5.26|0|300
C|NUVB|20260130|15:59:55.138336|S|3|5.26|0|3
C|NUVB|20260130|15:59:55.438248|S|5|5.25|0|5
C|NUVB|20260130|15:59:56.044235|S|90|5.25|0|90
C|NUVB|20260130|15:59:56.044235|S|10|5.25|0|10
C|NUVB|20260130|15:59:56.044235|S|200|5.25|0|200
C|NUVB|20260130|15:59:56.044248|S|300|5.25|0|300
C|NUVB|20260130|15:59:56.047271|S|6|5.26|0|6
C|NUVB|20260130|15:59:56.062561|S|294|5.26|0|294
C|NUVB|20260130|15:59:56.062561|S|200|5.26|0|200
C|NUVB|20260130|15:59:56.251225|S|300|5.26|0|300
C|NUVB|20260130|15:59:56.315855|S|89|5.255|0|89
C|NUVB|20260130|15:59:57.033737|S|6|5.26|0|6
C|NUVB|20260130|15:59:57.214373|S|6|5.26|0|6
C|NUVB|20260130|15:59:57.414985|S|6|5.26|0|6
C|NUVB|20260130|15:59:57.615756|S|6|5.26|0|6
C|NUVB|20260130|15:59:57.844527|S|100|5.26|0|100
C|NUVB|20260130|15:59:57.844527|S|24|5.26|0|24
C|NUVB|20260130|15:59:57.844527|S|276|5.26|0|276
C|NUVB|20260130|15:59:58.960786|S|49|5.255|0|49
C|NUVL|20260130|09:58:40.132514|S|100|102.375|0|100
C|NUVL|20260130|10:41:36.537567|S|100|101.47|0|100
C|NUVL|20260130|12:08:07.669662|S|10|102.41|0|10
C|NUVL|20260130|12:08:15.673443|S|2|102.41|0|2
C|NUVL|20260130|13:43:12.855070|S|100|102.54|0|100
C|NUVL|20260130|13:43:12.855070|S|34|102.52|0|34
C|NUVL|20260130|13:43:12.855250|S|100|102.52|0|100
C|NUVL|20260130|15:07:32.583994|S|20|103.15|0|20
C|NUVL|20260130|15:49:12.093199|S|10|103.14|0|10
C|NUVL|20260130|15:50:02.275317|S|11|103.31|0|11
C|NVA|20260130|09:35:39.724680|S|10|9.32|0|10
C|NVA|20260130|09:56:35.455910|S|100|9.425|0|100
C|NVA|20260130|09:57:02.580200|S|100|9.39|0|100
C|NVA|20260130|10:14:48.206688|S|67|9.055|0|67
C|NVA|20260130|10:15:00.087548|S|33|9.055|0|33
C|NVA|20260130|10:18:54.522824|S|200|8.955|0|200
C|NVA|20260130|10:45:32.112222|S|200|9.12|0|200
C|NVA|20260130|10:47:03.085428|S|100|9.125|0|100
C|NVA|20260130|11:02:00.189780|S|200|9.025|0|200
C|NVA|20260130|11:02:00.192108|S|400|9.025|0|400
C|NVA|20260130|11:02:00.199409|S|400|9.025|0|400
C|NVA|20260130|11:10:14.259445|S|100|8.905|0|100
C|NVA|20260130|11:13:05.401677|S|100|8.905|0|100
C|NVA|20260130|11:13:05.979988|S|100|8.905|0|100
C|NVA|20260130|11:13:05.997415|S|100|8.905|0|100
C|NVA|20260130|11:13:08.524220|S|200|8.905|0|200
C|NVA|20260130|11:13:08.524220|S|100|8.905|0|100
C|NVA|20260130|11:16:54.265229|S|100|8.86|0|100
C|NVA|20260130|11:21:59.901461|S|78|8.91|0|78
C|NVA|20260130|11:21:59.902247|S|156|8.91|0|156
C|NVA|20260130|11:24:24.467641|S|197|8.87|0|197
C|NVA|20260130|11:24:36.171399|S|3|8.87|0|3
C|NVA|20260130|11:25:18.389191|S|99|8.87|0|99
C|NVA|20260130|11:25:20.287361|S|1|8.87|0|1
C|NVA|20260130|11:25:20.287361|S|100|8.87|0|100
C|NVA|20260130|11:25:20.288602|S|17|8.87|0|17
C|NVA|20260130|11:25:20.288610|S|17|8.87|0|17
C|NVA|20260130|11:25:20.288725|S|66|8.87|0|66
C|NVA|20260130|11:25:20.288726|S|19|8.87|0|19
C|NVA|20260130|11:25:20.288737|S|81|8.87|0|81
C|NVA|20260130|11:31:19.050227|S|1|8.82|0|1
C|NVA|20260130|11:31:28.144385|S|99|8.82|0|99
C|NVA|20260130|11:43:43.337760|S|400|8.77|0|400
C|NVA|20260130|11:45:38.415474|S|100|8.76|0|100
C|NVA|20260130|11:57:20.720514|S|2|8.67|0|2
C|NVA|20260130|11:57:20.721006|S|98|8.67|0|98
C|NVA|20260130|12:06:04.888528|S|100|8.67|0|100
C|NVA|20260130|12:06:08.948342|S|100|8.67|0|100
C|NVA|20260130|12:08:50.523702|S|100|8.66|0|100
C|NVA|20260130|12:10:01.280627|S|106|8.67|0|106
C|NVA|20260130|12:21:54.264433|S|100|8.62|0|100
C|NVA|20260130|12:23:02.770702|S|100|8.69|0|100
C|NVA|20260130|12:32:19.328465|S|100|8.67|0|100
C|NVA|20260130|12:34:25.871546|S|100|8.62|0|100
C|NVA|20260130|12:51:15.716823|S|100|8.63|0|100
C|NVA|20260130|13:11:45.284831|S|110|8.535|0|110
C|NVA|20260130|13:11:45.297694|S|90|8.535|0|90
C|NVA|20260130|13:12:22.855597|S|300|8.51|0|300
C|NVA|20260130|13:18:05.112497|S|500|8.51|0|500
C|NVA|20260130|13:38:32.077033|S|110|8.435|0|110
C|NVA|20260130|13:38:32.077117|S|490|8.42|0|490
C|NVA|20260130|13:45:21.656993|S|128|8.43|0|128
C|NVA|20260130|13:45:21.657371|S|72|8.43|0|72
C|NVA|20260130|13:47:37.773517|S|100|8.45|0|100
C|NVA|20260130|13:48:21.737447|S|100|8.525|0|100
C|NVA|20260130|13:48:21.738063|S|20|8.525|0|20
C|NVA|20260130|13:48:21.738063|S|80|8.53|0|80
C|NVA|20260130|13:48:21.788666|S|20|8.53|0|20
C|NVA|20260130|13:55:16.146779|S|6|8.59|0|6
C|NVA|20260130|13:55:16.147251|S|194|8.59|0|194
C|NVA|20260130|14:10:33.045985|S|250|8.59|0|250
C|NVA|20260130|14:10:33.065875|S|150|8.59|0|150
C|NVA|20260130|14:12:24.741521|S|100|8.59|0|100
C|NVA|20260130|14:23:06.738387|S|200|8.56|0|200
C|NVA|20260130|14:30:20.905257|S|100|8.52|0|100
C|NVA|20260130|14:30:20.905764|S|100|8.52|0|100
C|NVA|20260130|15:00:32.271608|S|7|8.48|0|7
C|NVA|20260130|15:12:45.881620|S|100|8.43|0|100
C|NVA|20260130|15:15:33.379417|S|200|8.43|0|200
C|NVA|20260130|15:39:00.379386|S|100|8.43|0|100
C|NVA|20260130|15:39:00.379387|S|100|8.43|0|100
C|NVA|20260130|15:41:43.885122|S|100|8.41|0|100
C|NVA|20260130|15:41:44.160475|S|20|8.41|0|20
C|NVA|20260130|15:42:02.761653|S|480|8.41|0|480
C|NVA|20260130|15:46:52.953018|S|200|8.43|0|200
C|NVA|20260130|15:46:52.953031|S|110|8.43|0|110
C|NVA|20260130|15:47:26.126838|S|300|8.42|0|300
C|NVA|20260130|15:56:50.201684|S|200|8.385|0|200
C|NVA|20260130|15:56:56.340845|S|100|8.385|0|100
C|NVA|20260130|15:58:38.655417|S|100|8.385|0|100
C|NVAX|20260130|09:30:22.246839|S|3|9.28|0|3
C|NVAX|20260130|09:31:02.803735|S|100|9.24|0|100
C|NVAX|20260130|09:32:53.477869|S|1|9.255|0|1
C|NVAX|20260130|09:32:53.478106|S|105|9.26|0|105
C|NVAX|20260130|09:32:53.479843|S|100|9.255|0|100
C|NVAX|20260130|09:32:53.482096|S|1|9.25|0|1
C|NVAX|20260130|09:36:42.928624|S|100|9.24|0|100
C|NVAX|20260130|09:43:25.317330|S|100|9.13|0|100
C|NVAX|20260130|09:46:20.308307|S|5|9.12|0|5
C|NVAX|20260130|09:49:52.122470|S|105|9.115|0|105
C|NVAX|20260130|09:49:52.122532|S|100|9.115|0|100
C|NVAX|20260130|09:49:52.122607|S|95|9.115|0|95
C|NVAX|20260130|09:50:05.676997|S|100|9.095|0|100
C|NVAX|20260130|09:50:11.723607|S|100|9.08|0|100
C|NVAX|20260130|09:52:54.436403|S|5|9.1|0|5
C|NVAX|20260130|09:54:33.507324|S|1|9.09|0|1
C|NVAX|20260130|09:55:12.722101|S|1|9.08|0|1
C|NVAX|20260130|09:56:22.269994|S|105|9.1|0|105
C|NVAX|20260130|09:58:24.174120|S|100|9.19|0|100
C|NVAX|20260130|10:02:08.237987|S|90|9.05|0|90
C|NVAX|20260130|10:02:08.503127|S|10|9.05|0|10
C|NVAX|20260130|10:02:25.229531|S|28|9.05|0|28
C|NVAX|20260130|10:15:02.108006|S|23|9.04|0|23
C|NVAX|20260130|10:15:02.108019|S|23|9.04|0|23
C|NVAX|20260130|10:15:02.108108|S|17|9.04|0|17
C|NVAX|20260130|10:15:02.108120|S|17|9.04|0|17
C|NVAX|20260130|10:17:07.533747|S|27|8.99|0|27
C|NVAX|20260130|10:17:07.533757|S|27|8.99|0|27
C|NVAX|20260130|10:17:07.533975|S|18|8.99|0|18
C|NVAX|20260130|10:17:07.533983|S|18|8.99|0|18
C|NVAX|20260130|10:17:07.657581|S|3|8.99|0|3
C|NVAX|20260130|10:20:46.829397|S|36|8.96|0|36
C|NVAX|20260130|10:20:46.829417|S|30|8.96|0|30
C|NVAX|20260130|10:21:06.024709|S|100|8.95|0|100
C|NVAX|20260130|10:21:09.379258|S|31|8.96|0|31
C|NVAX|20260130|10:21:38.395173|S|100|8.93|0|100
C|NVAX|20260130|10:21:51.174802|S|100|8.94|0|100
C|NVAX|20260130|10:22:15.728135|S|100|8.94|0|100
C|NVAX|20260130|10:22:15.816036|S|100|8.94|0|100
C|NVAX|20260130|10:22:17.653543|S|100|8.94|0|100
C|NVAX|20260130|10:22:18.157838|S|100|8.94|0|100
C|NVAX|20260130|10:26:09.179181|S|100|8.91|0|100
C|NVAX|20260130|10:26:14.195450|S|73|8.9|0|73
C|NVAX|20260130|10:31:32.136486|S|31|8.84|0|31
C|NVAX|20260130|10:31:32.136500|S|24|8.84|0|24
C|NVAX|20260130|10:31:35.708369|S|100|8.85|0|100
C|NVAX|20260130|10:32:35.366922|S|37|8.85|0|37
C|NVAX|20260130|10:32:35.366937|S|37|8.85|0|37
C|NVAX|20260130|10:37:19.115673|S|105|8.915|0|105
C|NVAX|20260130|10:37:19.115760|S|105|8.915|0|105
C|NVAX|20260130|10:37:21.281293|S|100|8.91|0|100
C|NVAX|20260130|10:37:22.000835|S|100|8.9|0|100
C|NVAX|20260130|10:37:22.007446|S|100|8.9|0|100
C|NVAX|20260130|10:39:38.358368|S|95|8.95|0|95
C|NVAX|20260130|10:39:38.358368|S|105|8.945|0|105
C|NVAX|20260130|10:39:38.358928|S|86|8.945|0|86
C|NVAX|20260130|10:42:41.442817|S|25|8.94|0|25
C|NVAX|20260130|10:42:41.442817|S|25|8.94|0|25
C|NVAX|20260130|10:42:41.442891|S|23|8.94|0|23
C|NVAX|20260130|10:42:41.442923|S|25|8.94|0|25
C|NVAX|20260130|10:42:41.443000|S|2|8.94|0|2
C|NVAX|20260130|10:45:58.977588|S|23|8.94|0|23
C|NVAX|20260130|10:45:58.977588|S|23|8.94|0|23
C|NVAX|20260130|10:51:40.451938|S|100|8.95|0|100
C|NVAX|20260130|10:54:19.236858|S|100|8.89|0|100
C|NVAX|20260130|11:06:35.642629|S|44|8.82|0|44
C|NVAX|20260130|11:06:35.642657|S|44|8.82|0|44
C|NVAX|20260130|11:07:25.985958|S|105|8.825|0|105
C|NVAX|20260130|11:07:25.985958|S|8|8.82|0|8
C|NVAX|20260130|11:07:26.003303|S|58|8.83|0|58
C|NVAX|20260130|11:07:26.003313|S|42|8.83|0|42
C|NVAX|20260130|11:09:18.477260|S|105|8.825|0|105
C|NVAX|20260130|11:09:18.477320|S|95|8.825|0|95
C|NVAX|20260130|11:09:18.477425|S|50|8.83|0|50
C|NVAX|20260130|11:09:18.477435|S|50|8.83|0|50
C|NVAX|20260130|11:09:18.479495|S|100|8.825|0|100
C|NVAX|20260130|11:12:29.092793|S|5|8.83|0|5
C|NVAX|20260130|11:15:36.300588|S|58|8.77|0|58
C|NVAX|20260130|11:15:36.300598|S|42|8.77|0|42
C|NVAX|20260130|11:15:42.279316|S|55|8.76|0|55
C|NVAX|20260130|11:15:42.279326|S|45|8.76|0|45
C|NVAX|20260130|11:16:30.747089|S|18|8.77|0|18
C|NVAX|20260130|11:16:39.346395|S|49|8.75|0|49
C|NVAX|20260130|11:16:39.346402|S|49|8.75|0|49
C|NVAX|20260130|11:16:39.346628|S|2|8.75|0|2
C|NVAX|20260130|11:17:11.268070|S|14|8.77|0|14
C|NVAX|20260130|11:17:12.421249|S|25|8.77|0|25
C|NVAX|20260130|11:23:04.999335|S|12|8.78|0|12
C|NVAX|20260130|11:31:19.253559|S|28|8.77|0|28
C|NVAX|20260130|11:33:46.323266|S|100|8.78|0|100
C|NVAX|20260130|11:36:03.801842|S|100|8.82|0|100
C|NVAX|20260130|11:36:53.179568|S|105|8.83|0|105
C|NVAX|20260130|11:38:01.291653|S|100|8.86|0|100
C|NVAX|20260130|11:38:18.280281|S|27|8.86|0|27
C|NVAX|20260130|11:38:27.071921|S|18|8.86|0|18
C|NVAX|20260130|11:38:27.071928|S|18|8.86|0|18
C|NVAX|20260130|11:42:22.052616|S|1|8.8|0|1
C|NVAX|20260130|11:50:02.913748|S|40|8.81|0|40
C|NVAX|20260130|12:03:30.445880|S|32|8.87|0|32
C|NVAX|20260130|12:03:30.445900|S|32|8.87|0|32
C|NVAX|20260130|12:03:30.446050|S|36|8.87|0|36
C|NVAX|20260130|12:03:55.259454|S|24|8.87|0|24
C|NVAX|20260130|12:03:55.259480|S|76|8.87|0|76
C|NVAX|20260130|12:05:41.892154|S|105|8.845|0|105
C|NVAX|20260130|12:05:41.892209|S|100|8.845|0|100
C|NVAX|20260130|12:05:41.892234|S|105|8.845|0|105
C|NVAX|20260130|12:10:45.541269|S|39|8.83|0|39
C|NVAX|20260130|12:10:45.541286|S|39|8.83|0|39
C|NVAX|20260130|12:10:45.541340|S|22|8.83|0|22
C|NVAX|20260130|12:10:45.558126|S|100|8.83|0|100
C|NVAX|20260130|12:36:29.311641|S|105|8.775|0|105
C|NVAX|20260130|12:36:29.311703|S|95|8.775|0|95
C|NVAX|20260130|12:52:12.741433|S|5|8.79|0|5
C|NVAX|20260130|12:52:50.151997|S|26|8.77|0|26
C|NVAX|20260130|12:52:50.152030|S|26|8.77|0|26
C|NVAX|20260130|12:52:50.152030|S|48|8.77|0|48
C|NVAX|20260130|12:56:13.241535|S|100|8.75|0|100
C|NVAX|20260130|13:02:03.085431|S|21|8.73|0|21
C|NVAX|20260130|13:02:03.086758|S|79|8.73|0|79
C|NVAX|20260130|13:02:03.214252|S|100|8.73|0|100
C|NVAX|20260130|13:02:03.928202|S|14|8.73|0|14
C|NVAX|20260130|13:15:25.356869|S|7|8.73|0|7
C|NVAX|20260130|13:15:36.189722|S|13|8.73|0|13
C|NVAX|20260130|13:17:23.001552|S|55|8.71|0|55
C|NVAX|20260130|13:20:17.632121|S|100|8.69|0|100
C|NVAX|20260130|13:22:54.827327|S|21|8.68|0|21
C|NVAX|20260130|13:22:54.827327|S|1|8.68|0|1
C|NVAX|20260130|13:23:27.095130|S|79|8.69|0|79
C|NVAX|20260130|13:27:42.443086|S|13|8.73|0|13
C|NVAX|20260130|13:44:36.764612|S|100|8.72|0|100
C|NVAX|20260130|13:46:24.570009|S|100|8.7|0|100
C|NVAX|20260130|13:46:25.815793|S|51|8.69|0|51
C|NVAX|20260130|13:46:25.815811|S|49|8.69|0|49
C|NVAX|20260130|13:46:54.278014|S|27|8.685|0|27
C|NVAX|20260130|13:46:54.282560|S|27|8.685|0|27
C|NVAX|20260130|13:46:54.304152|S|27|8.68|0|27
C|NVAX|20260130|13:51:11.379013|S|3|8.7|0|3
C|NVAX|20260130|13:51:12.061200|S|47|8.7|0|47
C|NVAX|20260130|13:51:12.061208|S|47|8.7|0|47
C|NVAX|20260130|13:51:18.929332|S|34|8.7|0|34
C|NVAX|20260130|13:51:18.929352|S|34|8.7|0|34
C|NVAX|20260130|13:51:18.929353|S|32|8.7|0|32
C|NVAX|20260130|13:53:49.716953|S|44|8.73|0|44
C|NVAX|20260130|13:58:50.862186|S|100|8.77|0|100
C|NVAX|20260130|14:00:11.912245|S|100|8.77|0|100
C|NVAX|20260130|14:01:02.336877|S|42|8.79|0|42
C|NVAX|20260130|14:01:02.336902|S|58|8.79|0|58
C|NVAX|20260130|14:15:31.369467|S|41|8.83|0|41
C|NVAX|20260130|14:15:31.369480|S|41|8.83|0|41
C|NVAX|20260130|14:15:31.369492|S|18|8.83|0|18
C|NVAX|20260130|14:15:52.340054|S|100|8.91|0|100
C|NVAX|20260130|14:15:52.347353|S|148|8.9|0|148
C|NVAX|20260130|14:15:52.350883|S|19|8.89|0|19
C|NVAX|20260130|14:15:52.350889|S|19|8.89|0|19
C|NVAX|20260130|14:15:54.225831|S|132|8.855|0|132
C|NVAX|20260130|14:17:04.404056|S|39|8.85|0|39
C|NVAX|20260130|14:17:04.404073|S|61|8.85|0|61
C|NVAX|20260130|14:17:15.943894|S|2|8.9|0|2
C|NVAX|20260130|14:17:15.943934|S|55|8.905|0|55
C|NVAX|20260130|14:17:15.943946|S|40|8.905|0|40
C|NVAX|20260130|14:17:15.975997|S|100|8.9|0|100
C|NVAX|20260130|14:17:15.976422|S|1|8.9|0|1
C|NVAX|20260130|14:17:16.037409|S|132|8.905|0|132
C|NVAX|20260130|14:17:45.524081|S|100|8.9|0|100
C|NVAX|20260130|14:18:00.404307|S|49|8.91|0|49
C|NVAX|20260130|14:18:00.404307|S|49|8.91|0|49
C|NVAX|20260130|14:18:00.404324|S|102|8.91|0|102
C|NVAX|20260130|14:18:00.412475|S|39|8.905|0|39
C|NVAX|20260130|14:18:00.412482|S|39|8.905|0|39
C|NVAX|20260130|14:18:00.412581|S|100|8.905|0|100
C|NVAX|20260130|14:18:00.412659|S|22|8.905|0|22
C|NVAX|20260130|14:18:00.418993|S|44|8.91|0|44
C|NVAX|20260130|14:18:00.419005|S|44|8.91|0|44
C|NVAX|20260130|14:18:00.575408|S|1|8.92|0|1
C|NVAX|20260130|14:18:00.578450|S|1|8.92|0|1
C|NVAX|20260130|14:19:48.525890|S|32|8.91|0|32
C|NVAX|20260130|14:19:48.525904|S|24|8.91|0|24
C|NVAX|20260130|14:19:48.525967|S|11|8.91|0|11
C|NVAX|20260130|14:19:48.525980|S|33|8.91|0|33
C|NVAX|20260130|14:20:02.401089|S|66|8.89|0|66
C|NVAX|20260130|14:20:35.532606|S|1|8.91|0|1
C|NVAX|20260130|14:23:06.103567|S|37|8.92|0|37
C|NVAX|20260130|14:23:06.103593|S|37|8.92|0|37
C|NVAX|20260130|14:23:06.103594|S|26|8.92|0|26
C|NVAX|20260130|14:23:12.574305|S|4|8.92|0|4
C|NVAX|20260130|14:23:48.918228|S|100|8.93|0|100
C|NVAX|20260130|14:25:51.360831|S|37|8.92|0|37
C|NVAX|20260130|14:25:51.360858|S|37|8.92|0|37
C|NVAX|20260130|14:25:52.184355|S|132|8.925|0|132
C|NVAX|20260130|14:30:00.766283|S|37|8.855|0|37
C|NVAX|20260130|14:30:00.766301|S|30|8.855|0|30
C|NVAX|20260130|14:30:06.770327|S|25|8.88|0|25
C|NVAX|20260130|14:30:06.770344|S|25|8.88|0|25
C|NVAX|20260130|14:30:06.770435|S|50|8.88|0|50
C|NVAX|20260130|14:30:18.442377|S|132|8.845|0|132
C|NVAX|20260130|14:30:18.442435|S|100|8.845|0|100
C|NVAX|20260130|14:30:19.412656|S|132|8.815|0|132
C|NVAX|20260130|14:30:19.412713|S|100|8.815|0|100
C|NVAX|20260130|14:30:19.412742|S|132|8.815|0|132
C|NVAX|20260130|14:30:19.412793|S|100|8.815|0|100
C|NVAX|20260130|14:30:19.412863|S|100|8.815|0|100
C|NVAX|20260130|14:30:19.412948|S|36|8.815|0|36
C|NVAX|20260130|14:30:20.117843|S|132|8.825|0|132
C|NVAX|20260130|14:30:20.117905|S|68|8.825|0|68
C|NVAX|20260130|14:31:14.805631|S|1|8.82|0|1
C|NVAX|20260130|14:32:34.078990|S|100|8.83|0|100
C|NVAX|20260130|14:32:38.238764|S|18|8.83|0|18
C|NVAX|20260130|14:32:38.238764|S|82|8.83|0|82
C|NVAX|20260130|14:34:56.336694|S|45|8.84|0|45
C|NVAX|20260130|14:34:56.336708|S|45|8.84|0|45
C|NVAX|20260130|14:37:46.483285|S|100|8.84|0|100
C|NVAX|20260130|14:38:52.521946|S|31|8.84|0|31
C|NVAX|20260130|14:38:52.521979|S|69|8.84|0|69
C|NVAX|20260130|14:39:06.533782|S|5|8.85|0|5
C|NVAX|20260130|14:41:53.153637|S|34|8.86|0|34
C|NVAX|20260130|14:41:53.153658|S|34|8.86|0|34
C|NVAX|20260130|14:42:40.157042|S|26|8.86|0|26
C|NVAX|20260130|14:42:40.157063|S|26|8.86|0|26
C|NVAX|20260130|14:49:10.797710|S|38|8.83|0|38
C|NVAX|20260130|14:57:13.520591|S|100|8.87|0|100
C|NVAX|20260130|14:58:49.824087|S|3|8.85|0|3
C|NVAX|20260130|14:59:38.480057|S|100|8.81|0|100
C|NVAX|20260130|14:59:48.955275|S|24|8.805|0|24
C|NVAX|20260130|14:59:48.956286|S|100|8.805|0|100
C|NVAX|20260130|14:59:48.957374|S|100|8.81|0|100
C|NVAX|20260130|14:59:48.957374|S|76|8.805|0|76
C|NVAX|20260130|14:59:48.957374|S|24|8.81|0|24
C|NVAX|20260130|14:59:49.375412|S|200|8.805|0|200
C|NVAX|20260130|15:00:36.977107|S|72|8.8|0|72
C|NVAX|20260130|15:02:19.832509|S|3|8.8|0|3
C|NVAX|20260130|15:05:07.141346|S|64|8.8|0|64
C|NVAX|20260130|15:05:07.141373|S|36|8.8|0|36
C|NVAX|20260130|15:05:43.594766|S|53|8.77|0|53
C|NVAX|20260130|15:05:43.594790|S|47|8.77|0|47
C|NVAX|20260130|15:05:43.599570|S|2|8.765|0|2
C|NVAX|20260130|15:05:43.599600|S|100|8.765|0|100
C|NVAX|20260130|15:05:43.599708|S|132|8.765|0|132
C|NVAX|20260130|15:05:43.600707|S|132|8.765|0|132
C|NVAX|20260130|15:05:43.600851|S|132|8.765|0|132
C|NVAX|20260130|15:05:43.601240|S|102|8.765|0|102
C|NVAX|20260130|15:05:43.605594|S|100|8.75|0|100
C|NVAX|20260130|15:05:43.609922|S|3|8.76|0|3
C|NVAX|20260130|15:05:43.618538|S|100|8.76|0|100
C|NVAX|20260130|15:05:43.618549|S|100|8.76|0|100
C|NVAX|20260130|15:05:43.618721|S|43|8.76|0|43
C|NVAX|20260130|15:11:44.620745|S|68|8.71|0|68
C|NVAX|20260130|15:13:06.264399|S|10|8.69|0|10
C|NVAX|20260130|15:13:57.442196|S|50|8.71|0|50
C|NVAX|20260130|15:14:32.685126|S|50|8.7|0|50
C|NVAX|20260130|15:16:46.996619|S|100|8.7|0|100
C|NVAX|20260130|15:18:35.036766|S|100|8.66|0|100
C|NVAX|20260130|15:21:37.527432|S|100|8.685|0|100
C|NVAX|20260130|15:23:49.281400|S|49|8.71|0|49
C|NVAX|20260130|15:23:49.281419|S|49|8.71|0|49
C|NVAX|20260130|15:23:49.281443|S|100|8.71|0|100
C|NVAX|20260130|15:32:46.418426|S|23|8.7|0|23
C|NVAX|20260130|15:33:52.398549|S|100|8.7|0|100
C|NVAX|20260130|15:33:55.839816|S|100|8.7|0|100
C|NVAX|20260130|15:35:00.161046|S|132|8.685|0|132
C|NVAX|20260130|15:36:23.732008|S|100|8.685|0|100
C|NVAX|20260130|15:36:32.131989|S|32|8.685|0|32
C|NVAX|20260130|15:36:32.131990|S|32|8.69|0|32
C|NVAX|20260130|15:36:50.091360|S|100|8.68|0|100
C|NVAX|20260130|15:38:04.220702|S|98|8.68|0|98
C|NVAX|20260130|15:40:22.195210|S|21|8.69|0|21
C|NVAX|20260130|15:40:22.195211|S|108|8.69|0|108
C|NVAX|20260130|15:40:56.993338|S|99|8.7|0|99
C|NVAX|20260130|15:42:04.663246|S|132|8.715|0|132
C|NVAX|20260130|15:42:04.663354|S|132|8.715|0|132
C|NVAX|20260130|15:42:04.666572|S|200|8.72|0|200
C|NVAX|20260130|15:42:42.885682|S|1|8.715|0|1
C|NVAX|20260130|15:46:27.544705|S|61|8.74|0|61
C|NVAX|20260130|15:47:03.884737|S|100|8.74|0|100
C|NVAX|20260130|15:47:27.793235|S|5|8.74|0|5
C|NVAX|20260130|15:48:05.974393|S|4|8.74|0|4
C|NVAX|20260130|15:48:05.974393|S|29|8.74|0|29
C|NVAX|20260130|15:48:06.427587|S|100|8.73|0|100
C|NVAX|20260130|15:48:06.427588|S|49|8.73|0|49
C|NVAX|20260130|15:49:35.476848|S|100|8.72|0|100
C|NVAX|20260130|15:50:17.568673|S|75|8.73|0|75
C|NVAX|20260130|15:50:17.568704|S|75|8.73|0|75
C|NVAX|20260130|15:50:21.390581|S|100|8.735|0|100
C|NVAX|20260130|15:50:22.161903|S|100|8.735|0|100
C|NVAX|20260130|15:50:22.162434|S|166|8.735|0|166
C|NVAX|20260130|15:50:22.162496|S|100|8.735|0|100
C|NVAX|20260130|15:50:22.162530|S|166|8.735|0|166
C|NVAX|20260130|15:50:26.824491|S|100|8.74|0|100
C|NVAX|20260130|15:51:06.873173|S|42|8.75|0|42
C|NVAX|20260130|15:51:07.257357|S|96|8.75|0|96
C|NVAX|20260130|15:51:08.099775|S|100|8.75|0|100
C|NVAX|20260130|15:52:10.063860|S|100|8.76|0|100
C|NVAX|20260130|15:52:10.084896|S|100|8.74|0|100
C|NVAX|20260130|15:53:40.034363|S|100|8.765|0|100
C|NVAX|20260130|15:53:40.035147|S|93|8.765|0|93
C|NVAX|20260130|15:53:40.035161|S|93|8.765|0|93
C|NVAX|20260130|15:53:40.035537|S|100|8.765|0|100
C|NVAX|20260130|15:53:40.035601|S|86|8.76|0|86
C|NVAX|20260130|15:53:40.035601|S|14|8.765|0|14
C|NVAX|20260130|15:54:41.218968|S|52|8.765|0|52
C|NVAX|20260130|15:55:00.226705|S|86|8.79|0|86
C|NVAX|20260130|15:55:00.249305|S|10|8.79|0|10
C|NVAX|20260130|15:55:00.249510|S|90|8.79|0|90
C|NVAX|20260130|15:55:00.249510|S|10|8.79|0|10
C|NVAX|20260130|15:55:07.322041|S|100|8.82|0|100
C|NVAX|20260130|15:55:11.095849|S|100|8.82|0|100
C|NVAX|20260130|15:56:18.330629|S|200|8.825|0|200
C|NVAX|20260130|15:57:14.316687|S|81|8.83|0|81
C|NVAX|20260130|15:57:51.639723|S|100|8.83|0|100
C|NVAX|20260130|15:57:57.077948|S|100|8.83|0|100
C|NVAX|20260130|15:57:57.077948|S|100|8.83|0|100
C|NVAX|20260130|15:57:57.129168|S|200|8.83|0|200
C|NVAX|20260130|15:58:10.947894|S|100|8.84|0|100
C|NVAX|20260130|15:58:10.947894|S|25|8.84|0|25
C|NVAX|20260130|15:58:27.592291|S|50|8.83|0|50
C|NVAX|20260130|15:58:27.764782|S|100|8.83|0|100
C|NVAX|20260130|15:58:47.012748|S|100|8.83|0|100
C|NVAX|20260130|15:58:50.014160|S|100|8.83|0|100
C|NVAX|20260130|15:58:50.122950|S|100|8.83|0|100
C|NVAX|20260130|15:58:53.012657|S|100|8.83|0|100
C|NVAX|20260130|15:58:53.184196|S|100|8.83|0|100
C|NVAX|20260130|15:58:57.685236|S|85|8.83|0|85
C|NVAX|20260130|15:59:04.377069|S|47|8.82|0|47
C|NVAX|20260130|15:59:04.377971|S|19|8.82|0|19
C|NVAX|20260130|15:59:06.104146|S|100|8.83|0|100
C|NVAX|20260130|15:59:06.140208|S|181|8.835|0|181
C|NVAX|20260130|15:59:06.140456|S|200|8.835|0|200
C|NVAX|20260130|15:59:06.140494|S|19|8.835|0|19
C|NVAX|20260130|15:59:10.981447|S|100|8.83|0|100
C|NVAX|20260130|15:59:34.150317|S|100|8.83|0|100
C|NVAX|20260130|15:59:39.462808|S|100|8.83|0|100
C|NVAX|20260130|15:59:44.210861|S|85|8.83|0|85
C|NVAX|20260130|15:59:45.002082|S|100|8.84|0|100
C|NVAX|20260130|15:59:45.731483|S|100|8.84|0|100
C|NVAX|20260130|15:59:48.756450|S|51|8.83|0|51
C|NVAX|20260130|15:59:50.037910|S|15|8.83|0|15
C|NVAX|20260130|15:59:50.070669|S|28|8.83|0|28
C|NVAX|20260130|15:59:50.108542|S|100|8.84|0|100
C|NVAX|20260130|15:59:50.234063|S|100|8.84|0|100
C|NVAX|20260130|15:59:50.722830|S|82|8.84|0|82
C|NVAX|20260130|15:59:50.945606|S|100|8.83|0|100
C|NVAX|20260130|15:59:51.036328|S|7|8.83|0|7
C|NVAX|20260130|15:59:51.076240|S|36|8.83|0|36
C|NVAX|20260130|15:59:51.922880|S|4|8.835|0|4
C|NVAX|20260130|15:59:52.716246|S|4|8.835|0|4
C|NVAX|20260130|15:59:54.157875|S|89|8.835|0|89
C|NVAX|20260130|15:59:54.498057|S|98|8.835|0|98
C|NVAX|20260130|15:59:54.689568|S|14|8.835|0|14
C|NVAX|20260130|15:59:55.295885|S|49|8.835|0|49
C|NVAX|20260130|15:59:55.844382|S|100|8.85|0|100
C|NVAX|20260130|15:59:55.844382|S|100|8.85|0|100
C|NVAX|20260130|15:59:55.845787|S|100|8.85|0|100
C|NVAX|20260130|15:59:55.932369|S|100|8.85|0|100
C|NVAX|20260130|15:59:55.932369|S|100|8.85|0|100
C|NVAX|20260130|15:59:55.932370|S|48|8.85|0|48
C|NVAX|20260130|15:59:56.245538|S|76|8.85|0|76
C|NVAX|20260130|15:59:56.251213|S|100|8.85|0|100
C|NVAX|20260130|15:59:56.320254|S|77|8.85|0|77
C|NVAX|20260130|15:59:56.325409|S|26|8.85|0|26
C|NVAX|20260130|15:59:56.325409|S|23|8.85|0|23
C|NVAX|20260130|15:59:56.478607|S|17|8.84|0|17
C|NVCR|20260130|13:13:11.645763|S|1|12.46|0|1
C|NVCR|20260130|14:10:21.962767|S|1|12.5|0|1
C|NVCR|20260130|14:16:28.058796|S|1|12.49|0|1
C|NVCR|20260130|14:54:50.204538|S|1|12.49|0|1
C|NVCR|20260130|15:14:28.342831|S|1|12.42|0|1
C|NVCR|20260130|15:45:42.758035|S|16|12.44|0|16
C|NVCR|20260130|15:45:50.565909|S|8|12.44|0|8
C|NVCR|20260130|15:47:20.073870|S|50|12.45|0|50
C|NVCR|20260130|15:50:13.914042|S|100|12.42|0|100
C|NVCR|20260130|15:50:25.167307|S|21|12.42|0|21
C|NVCR|20260130|15:50:25.167307|S|79|12.42|0|79
C|NVCR|20260130|15:50:27.588000|S|100|12.42|0|100
C|NVCR|20260130|15:50:27.814898|S|32|12.42|0|32
C|NVCR|20260130|15:51:06.061122|S|100|12.42|0|100
C|NVCR|20260130|15:51:20.219990|S|100|12.42|0|100
C|NVCR|20260130|15:51:22.271569|S|100|12.42|0|100
C|NVCR|20260130|15:52:49.902332|S|100|12.38|0|100
C|NVCR|20260130|15:52:50.172266|S|100|12.38|0|100
C|NVCR|20260130|15:52:50.530454|S|18|12.38|0|18
C|NVCR|20260130|15:52:51.466722|S|100|12.38|0|100
C|NVCR|20260130|15:56:47.189461|S|100|12.37|0|100
C|NVCR|20260130|15:56:47.247031|S|31|12.37|0|31
C|NVCR|20260130|15:57:25.781151|E|93|12.37|0|93
C|NVCR|20260130|15:57:59.731261|S|100|12.37|0|100
C|NVCR|20260130|15:58:09.353774|S|55|12.37|0|55
C|NVCR|20260130|15:58:10.010127|S|55|12.37|0|55
C|NVCR|20260130|15:58:10.010127|S|45|12.37|0|45
C|NVCR|20260130|15:58:15.953274|S|100|12.37|0|100
C|NVCR|20260130|15:58:30.752829|S|100|12.37|0|100
C|NVCR|20260130|15:58:31.163896|S|100|12.37|0|100
C|NVCR|20260130|15:58:57.190451|S|4|12.38|0|4
C|NVCR|20260130|15:58:58.057178|S|4|12.38|0|4
C|NVCR|20260130|15:58:58.057178|S|96|12.38|0|96
C|NVCR|20260130|15:59:50.234119|S|79|12.42|0|79
C|NVCT|20260130|10:22:35.529583|S|10|8.51|0|10
C|NVCT|20260130|15:33:10.172061|S|9|8.33|0|9
C|NVCT|20260130|15:33:10.172068|S|9|8.33|0|9
C|NVCT|20260130|15:33:33.422505|S|100|8.11|0|100
C|NVD|20260130|09:36:09.878085|S|250|6.68|0|250
C|NVD|20260130|09:39:43.963699|S|200|6.67|0|200
C|NVD|20260130|09:44:46.748200|S|100|6.66|0|100
C|NVD|20260130|09:47:12.750136|S|100|6.69|0|100
C|NVD|20260130|09:49:43.526552|S|400|6.67|0|400
C|NVD|20260130|10:30:49.052757|S|100|6.74|0|100
C|NVD|20260130|10:36:58.756909|S|3004|6.64|0|3004
C|NVD|20260130|11:10:41.947278|S|100|6.62|0|100
C|NVD|20260130|11:40:46.873216|S|100|6.63|0|100
C|NVD|20260130|11:40:46.876251|S|100|6.63|0|100
C|NVD|20260130|12:15:27.333377|S|100|6.7|0|100
C|NVD|20260130|12:30:01.664751|S|100|6.63|0|100
C|NVD|20260130|14:14:04.009365|S|3200|6.72|0|3200
C|NVD|20260130|14:31:02.675125|S|100|6.75|0|100
C|NVD|20260130|15:37:18.128874|S|77|6.81|0|77
C|NVD|20260130|15:37:44.001441|S|480|6.83|0|480
C|NVD|20260130|15:55:00.003996|S|100|6.76|0|100
C|NVD|20260130|15:55:00.014215|S|75|6.78|0|75
C|NVD|20260130|15:55:05.610443|S|300|6.78|0|300
C|NVD|20260130|15:55:05.714252|S|50|6.78|0|50
C|NVD|20260130|15:55:19.229039|S|100|6.77|0|100
C|NVD|20260130|15:55:40.071885|S|100|6.77|0|100
C|NVD|20260130|15:55:40.071897|S|100|6.77|0|100
C|NVD|20260130|15:55:40.071909|S|100|6.77|0|100
C|NVD|20260130|15:56:00.069778|S|100|6.76|0|100
C|NVDA|20260130|09:30:00.286364|S|100|191.21|0|100
C|NVDA|20260130|09:30:00.287289|S|100|191.21|0|100
C|NVDA|20260130|09:30:00.491985|S|25|191.135|0|25
C|NVDA|20260130|09:30:00.615329|S|100|191.15|0|100
C|NVDA|20260130|09:30:00.758964|S|37|191.14|0|37
C|NVDA|20260130|09:30:00.785316|S|63|191.14|0|63
C|NVDA|20260130|09:30:03.767005|S|4|191.75|0|4
C|NVDA|20260130|09:30:04.397196|S|4|191.9|0|4
C|NVDA|20260130|09:30:04.994412|S|4|192.06|0|4
C|NVDA|20260130|09:30:52.927114|S|300|192.245|0|300
C|NVDA|20260130|09:30:58.516781|S|100|192.395|0|100
C|NVDA|20260130|09:31:11.101061|S|3|192.05|0|3
C|NVDA|20260130|09:31:25.013202|S|100|191.83|0|100
C|NVDA|20260130|09:31:29.625250|S|200|191.84|0|200
C|NVDA|20260130|09:31:59.082959|S|100|192.135|0|100
C|NVDA|20260130|09:32:05.296083|S|175|192.16|0|175
C|NVDA|20260130|09:32:17.228931|S|100|192.495|0|100
C|NVDA|20260130|09:32:31.231417|S|100|192.11|0|100
C|NVDA|20260130|09:32:37.544675|S|11|191.98|0|11
C|NVDA|20260130|09:33:11.923201|S|256|191.47|0|256
C|NVDA|20260130|09:33:11.923219|S|85|191.47|0|85
C|NVDA|20260130|09:33:11.923220|S|28|191.47|0|28
C|NVDA|20260130|09:33:11.923241|S|3|191.47|0|3
C|NVDA|20260130|09:33:11.923241|S|9|191.47|0|9
C|NVDA|20260130|09:33:11.923242|S|1|191.47|0|1
C|NVDA|20260130|09:33:21.381696|S|100|191.4|0|100
C|NVDA|20260130|09:33:31.862930|S|100|191.65|0|100
C|NVDA|20260130|09:33:37.013017|S|100|191.95|0|100
C|NVDA|20260130|09:33:37.013080|S|200|191.935|0|200
C|NVDA|20260130|09:33:37.014030|S|200|191.935|0|200
C|NVDA|20260130|09:33:37.014103|S|100|191.935|0|100
C|NVDA|20260130|09:33:37.014151|S|200|191.935|0|200
C|NVDA|20260130|09:33:37.015539|S|100|191.91|0|100
C|NVDA|20260130|09:33:37.033635|S|100|191.915|0|100
C|NVDA|20260130|09:33:37.033675|S|100|191.915|0|100
C|NVDA|20260130|09:33:37.074539|S|200|191.87|0|200
C|NVDA|20260130|09:33:37.080195|S|50|191.87|0|50
C|NVDA|20260130|09:33:37.130028|S|7|191.865|0|7
C|NVDA|20260130|09:33:37.130043|S|100|191.865|0|100
C|NVDA|20260130|09:33:37.130123|S|200|191.84|0|200
C|NVDA|20260130|09:33:37.150654|S|7|191.81|0|7
C|NVDA|20260130|09:33:45.237543|S|200|191.7|0|200
C|NVDA|20260130|09:33:54.438148|S|200|192.01|0|200
C|NVDA|20260130|09:34:01.180632|S|100|191.98|0|100
C|NVDA|20260130|09:34:13.335418|S|300|192.13|0|300
C|NVDA|20260130|09:34:17.012922|S|200|192.21|0|200
C|NVDA|20260130|09:34:18.801105|S|200|192.3|0|200
C|NVDA|20260130|09:34:26.821426|S|200|192.37|0|200
C|NVDA|20260130|09:34:34.239703|S|4|192.25|0|4
C|NVDA|20260130|09:35:09.551808|S|4|192.16|0|4
C|NVDA|20260130|09:35:12.738789|S|4|192.38|0|4
C|NVDA|20260130|09:35:16.296200|S|100|192.29|0|100
C|NVDA|20260130|09:35:16.296264|S|100|192.29|0|100
C|NVDA|20260130|09:35:20.695859|S|4|192.31|0|4
C|NVDA|20260130|09:35:33.918060|S|1|192.29|0|1
C|NVDA|20260130|09:35:45.669941|S|4|192.37|0|4
C|NVDA|20260130|09:35:49.975054|S|4|192.35|0|4
C|NVDA|20260130|09:35:51.847650|S|4|192.32|0|4
C|NVDA|20260130|09:36:08.656614|S|4|192.27|0|4
C|NVDA|20260130|09:36:09.214059|S|4|192.23|0|4
C|NVDA|20260130|09:36:11.027750|S|4|192.22|0|4
C|NVDA|20260130|09:36:27.891337|S|4|191.99|0|4
C|NVDA|20260130|09:36:27.921893|S|4|191.98|0|4
C|NVDA|20260130|09:36:30.437903|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.437961|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.438004|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.438017|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.438060|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.438069|S|100|191.93|0|100
C|NVDA|20260130|09:36:30.438645|S|100|191.93|0|100
C|NVDA|20260130|09:36:32.056863|S|521|191.9|0|521
C|NVDA|20260130|09:36:35.196173|S|4|191.89|0|4
C|NVDA|20260130|09:36:45.041687|S|4|192.11|0|4
C|NVDA|20260130|09:36:45.741240|S|4|192.09|0|4
C|NVDA|20260130|09:36:46.641909|S|4|192.13|0|4
C|NVDA|20260130|09:36:48.051297|S|4|192.18|0|4
C|NVDA|20260130|09:36:53.601911|S|200|192.4|0|200
C|NVDA|20260130|09:37:16.248913|S|100|191.45|0|100
C|NVDA|20260130|09:38:14.690211|S|46|191.885|0|46
C|NVDA|20260130|09:38:33.332702|S|4|191.76|0|4
C|NVDA|20260130|09:38:57.697085|S|4|191.76|0|4
C|NVDA|20260130|09:39:01.582220|S|200|191.985|0|200
C|NVDA|20260130|09:39:25.743638|S|100|192.38|0|100
C|NVDA|20260130|09:39:37.884319|S|133|192.525|0|133
C|NVDA|20260130|09:39:57.026445|S|100|192.515|0|100
C|NVDA|20260130|09:40:08.630203|S|4|192.38|0|4
C|NVDA|20260130|09:40:08.631146|S|371|192.38|0|371
C|NVDA|20260130|09:40:20.120152|S|4|192.61|0|4
C|NVDA|20260130|09:40:50.106192|S|3|192.85|0|3
C|NVDA|20260130|09:40:54.980567|S|62|192.82|0|62
C|NVDA|20260130|09:40:55.852090|S|3|192.82|0|3
C|NVDA|20260130|09:40:55.852090|S|7|192.83|0|7
C|NVDA|20260130|09:40:55.856109|S|2|192.82|0|2
C|NVDA|20260130|09:40:55.858835|S|419|192.83|0|419
C|NVDA|20260130|09:41:39.418451|S|419|192.75|0|419
C|NVDA|20260130|09:41:39.418477|S|99|192.75|0|99
C|NVDA|20260130|09:41:56.632382|S|10|192.77|0|10
C|NVDA|20260130|09:43:25.297959|S|2|192.22|0|2
C|NVDA|20260130|09:44:27.163709|S|158|192.285|0|158
C|NVDA|20260130|09:44:27.163749|S|142|192.285|0|142
C|NVDA|20260130|09:45:22.907247|S|20|192.13|0|20
C|NVDA|20260130|09:46:18.477222|S|1|191.99|0|1
C|NVDA|20260130|09:47:10.737567|S|100|191.98|0|100
C|NVDA|20260130|09:47:16.091341|S|158|192.075|0|158
C|NVDA|20260130|09:48:06.569266|S|100|192.155|0|100
C|NVDA|20260130|09:48:06.587097|S|73|192.14|0|73
C|NVDA|20260130|09:49:09.685775|S|15|192|0|15
C|NVDA|20260130|09:50:00.113138|S|100|192.26|0|100
C|NVDA|20260130|09:50:03.961732|S|100|192.29|0|100
C|NVDA|20260130|09:50:51.969237|S|100|192.72|0|100
C|NVDA|20260130|09:50:53.503555|S|100|192.7|0|100
C|NVDA|20260130|09:50:53.503573|S|100|192.7|0|100
C|NVDA|20260130|09:50:55.119045|E|60|192.7|0|60
C|NVDA|20260130|09:50:55.119114|E|32|192.7|0|32
C|NVDA|20260130|09:51:05.174458|S|20|192.75|0|20
C|NVDA|20260130|09:53:01.241328|S|100|192.625|0|100
C|NVDA|20260130|09:53:01.307835|S|100|192.625|0|100
C|NVDA|20260130|09:53:01.620906|S|200|192.66|0|200
C|NVDA|20260130|09:54:07.937011|S|58|192.24|0|58
C|NVDA|20260130|09:59:13.212940|S|1|191.6|0|1
C|NVDA|20260130|10:00:05.138579|S|6|191.86|0|6
C|NVDA|20260130|10:01:02.087327|S|100|191.53|0|100
C|NVDA|20260130|10:02:07.449372|S|300|192.02|0|300
C|NVDA|20260130|10:02:11.881475|S|100|191.965|0|100
C|NVDA|20260130|10:05:02.160446|S|64|191.885|0|64
C|NVDA|20260130|10:05:23.156045|S|520|191.96|0|520
C|NVDA|20260130|10:07:07.637366|S|100|192.26|0|100
C|NVDA|20260130|10:09:43.351077|S|100|191.89|0|100
C|NVDA|20260130|10:09:43.373690|S|8|191.9|0|8
C|NVDA|20260130|10:09:55.425035|S|43|192.1|0|43
C|NVDA|20260130|10:09:57.937766|S|100|192.11|0|100
C|NVDA|20260130|10:10:01.243710|S|100|192.17|0|100
C|NVDA|20260130|10:10:09.188517|S|100|192.11|0|100
C|NVDA|20260130|10:10:46.068451|S|100|192.31|0|100
C|NVDA|20260130|10:12:28.861216|S|100|192.49|0|100
C|NVDA|20260130|10:12:44.466579|S|100|192.485|0|100
C|NVDA|20260130|10:12:54.170673|S|100|192.43|0|100
C|NVDA|20260130|10:12:54.680542|S|100|192.45|0|100
C|NVDA|20260130|10:15:27.938338|S|71|192.25|0|71
C|NVDA|20260130|10:15:38.304990|S|100|192.215|0|100
C|NVDA|20260130|10:17:06.088664|S|25|192.675|0|25
C|NVDA|20260130|10:18:03.849127|S|100|192.935|0|100
C|NVDA|20260130|10:19:55.968938|S|28|193.03|0|28
C|NVDA|20260130|10:20:35.518854|S|420|193.14|0|420
C|NVDA|20260130|10:21:33.153300|S|26|193.06|0|26
C|NVDA|20260130|10:22:02.784564|S|248|193.095|0|248
C|NVDA|20260130|10:23:38.583713|S|100|192.72|0|100
C|NVDA|20260130|10:23:56.420519|S|100|192.735|0|100
C|NVDA|20260130|10:24:32.341168|S|57|192.735|0|57
C|NVDA|20260130|10:25:04.054503|S|89|192.685|0|89
C|NVDA|20260130|10:27:22.955542|S|100|192.35|0|100
C|NVDA|20260130|10:28:16.967804|S|5|192|0|5
C|NVDA|20260130|10:29:00.611745|S|100|191.87|0|100
C|NVDA|20260130|10:30:35.536032|S|71|191.28|0|71
C|NVDA|20260130|10:30:35.536054|S|2|191.28|0|2
C|NVDA|20260130|10:30:35.536054|S|27|191.28|0|27
C|NVDA|20260130|10:31:01.728235|S|100|191.335|0|100
C|NVDA|20260130|10:31:37.634491|S|100|191.43|0|100
C|NVDA|20260130|10:31:37.634553|S|100|191.43|0|100
C|NVDA|20260130|10:31:37.634607|S|100|191.43|0|100
C|NVDA|20260130|10:33:32.796074|S|34|191.98|0|34
C|NVDA|20260130|10:34:07.277756|S|269|192.155|0|269
C|NVDA|20260130|10:35:37.062012|S|204|192.985|0|204
C|NVDA|20260130|10:41:03.359653|S|23|192.88|0|23
C|NVDA|20260130|10:42:59.735799|S|1|193.17|0|1
C|NVDA|20260130|10:42:59.735966|S|5|193.17|0|5
C|NVDA|20260130|10:43:00.024905|S|22|193.17|0|22
C|NVDA|20260130|10:44:46.352353|S|100|193.245|0|100
C|NVDA|20260130|10:44:57.685800|S|14|193.19|0|14
C|NVDA|20260130|10:44:57.685818|S|86|193.19|0|86
C|NVDA|20260130|10:45:40.708378|S|100|193.105|0|100
C|NVDA|20260130|10:46:20.038816|S|100|193.34|0|100
C|NVDA|20260130|10:46:43.103492|S|100|193.58|0|100
C|NVDA|20260130|10:46:47.185856|S|100|193.675|0|100
C|NVDA|20260130|10:46:53.680889|S|100|193.7|0|100
C|NVDA|20260130|10:46:53.680950|S|200|193.7|0|200
C|NVDA|20260130|10:47:16.164792|S|100|194|0|100
C|NVDA|20260130|10:47:16.171344|S|1|193.98|0|1
C|NVDA|20260130|10:48:12.896104|S|517|194.21|0|517
C|NVDA|20260130|10:48:14.857323|S|517|194.2|0|517
C|NVDA|20260130|10:48:15.366084|S|5|194.195|0|5
C|NVDA|20260130|10:48:21.028120|S|100|194.285|0|100
C|NVDA|20260130|10:48:30.646183|S|514|194.41|0|514
C|NVDA|20260130|10:48:31.827820|S|375|194.42|0|375
C|NVDA|20260130|10:48:31.827837|S|139|194.42|0|139
C|NVDA|20260130|10:48:36.718976|S|50|194.42|0|50
C|NVDA|20260130|10:48:41.501071|S|4|194.47|0|4
C|NVDA|20260130|10:48:41.501081|S|2|194.47|0|2
C|NVDA|20260130|10:49:06.532138|S|57|194.43|0|57
C|NVDA|20260130|10:49:07.085946|S|300|194.44|0|300
C|NVDA|20260130|10:49:40.144227|S|100|194.35|0|100
C|NVDA|20260130|10:50:38.278999|S|100|194.25|0|100
C|NVDA|20260130|10:50:38.427884|S|100|194.25|0|100
C|NVDA|20260130|10:50:38.427884|S|100|194.25|0|100
C|NVDA|20260130|10:53:00.189511|S|31|193.9|0|31
C|NVDA|20260130|10:53:22.740952|S|515|193.49|0|515
C|NVDA|20260130|10:55:12.873514|S|4|193.685|0|4
C|NVDA|20260130|10:55:51.010496|S|100|193.8|0|100
C|NVDA|20260130|10:55:58.770991|S|328|193.63|0|328
C|NVDA|20260130|10:55:58.771008|S|108|193.63|0|108
C|NVDA|20260130|10:55:58.771009|S|36|193.63|0|36
C|NVDA|20260130|10:55:58.771029|S|12|193.63|0|12
C|NVDA|20260130|10:55:58.771030|S|4|193.63|0|4
C|NVDA|20260130|10:55:58.771031|S|1|193.63|0|1
C|NVDA|20260130|10:56:40.820176|S|200|193.605|0|200
C|NVDA|20260130|10:57:05.288088|S|173|193.425|0|173
C|NVDA|20260130|10:58:32.795878|S|100|193.67|0|100
C|NVDA|20260130|10:58:40.039850|S|100|193.75|0|100
C|NVDA|20260130|10:59:40.713639|S|516|193.86|0|516
C|NVDA|20260130|10:59:41.078234|S|516|193.78|0|516
C|NVDA|20260130|10:59:52.933653|S|516|193.63|0|516
C|NVDA|20260130|11:00:14.271542|S|100|193.665|0|100
C|NVDA|20260130|11:02:28.004754|S|100|193.645|0|100
C|NVDA|20260130|11:02:45.422618|S|100|193.57|0|100
C|NVDA|20260130|11:03:10.732223|S|100|193.495|0|100
C|NVDA|20260130|11:03:44.058988|S|100|193.435|0|100
C|NVDA|20260130|11:03:44.222535|S|269|193.405|0|269
C|NVDA|20260130|11:03:48.406848|S|100|193.285|0|100
C|NVDA|20260130|11:04:35.276548|S|100|193.035|0|100
C|NVDA|20260130|11:04:39.753014|S|100|193.01|0|100
C|NVDA|20260130|11:04:54.063082|S|100|193.115|0|100
C|NVDA|20260130|11:05:20.577186|S|2|193.07|0|2
C|NVDA|20260130|11:05:23.710414|S|205|193.115|0|205
C|NVDA|20260130|11:05:24.920324|S|5|193.115|0|5
C|NVDA|20260130|11:08:30.461727|S|100|193.185|0|100
C|NVDA|20260130|11:08:30.900040|S|100|193.185|0|100
C|NVDA|20260130|11:08:37.563145|S|161|193.115|0|161
C|NVDA|20260130|11:11:28.047318|S|132|192.92|0|132
C|NVDA|20260130|11:14:14.470911|S|147|193.065|0|147
C|NVDA|20260130|11:15:01.277824|S|100|193.005|0|100
C|NVDA|20260130|11:15:04.435784|S|100|192.96|0|100
C|NVDA|20260130|11:16:54.908560|S|100|192.775|0|100
C|NVDA|20260130|11:20:01.353778|S|9|192.375|0|9
C|NVDA|20260130|11:20:26.897946|S|100|192.31|0|100
C|NVDA|20260130|11:21:05.023894|S|200|192.23|0|200
C|NVDA|20260130|11:22:04.369223|S|100|192.1|0|100
C|NVDA|20260130|11:23:02.269843|S|100|192.155|0|100
C|NVDA|20260130|11:23:48.514165|S|289|192.175|0|289
C|NVDA|20260130|11:24:17.689022|S|80|192.045|0|80
C|NVDA|20260130|11:25:24.185531|S|100|192.055|0|100
C|NVDA|20260130|11:25:35.948399|S|50|192.065|0|50
C|NVDA|20260130|11:26:57.141697|S|100|192.055|0|100
C|NVDA|20260130|11:29:57.258701|S|3|192.24|0|3
C|NVDA|20260130|11:30:52.055447|S|100|192.35|0|100
C|NVDA|20260130|11:32:16.701457|S|24|192.29|0|24
C|NVDA|20260130|11:32:16.701457|S|24|192.29|0|24
C|NVDA|20260130|11:32:21.159295|S|519|192.57|0|519
C|NVDA|20260130|11:33:59.714706|S|100|192.6|0|100
C|NVDA|20260130|11:33:59.714720|S|100|192.59|0|100
C|NVDA|20260130|11:34:09.965781|S|100|192.6|0|100
C|NVDA|20260130|11:37:09.375737|S|20|192.41|0|20
C|NVDA|20260130|11:39:12.186524|S|20|192.68|0|20
C|NVDA|20260130|11:42:37.030411|S|91|192.695|0|91
C|NVDA|20260130|11:42:37.873323|S|100|192.78|0|100
C|NVDA|20260130|11:57:19.563738|S|100|192.51|0|100
C|NVDA|20260130|11:57:21.336901|S|100|192.545|0|100
C|NVDA|20260130|11:57:30.019561|S|100|192.605|0|100
C|NVDA|20260130|11:57:37.350351|S|100|192.545|0|100
C|NVDA|20260130|11:58:23.690853|S|11|192.415|0|11
C|NVDA|20260130|12:00:10.463487|S|7|192.305|0|7
C|NVDA|20260130|12:02:05.471593|S|100|192.05|0|100
C|NVDA|20260130|12:03:41.058167|S|1|191.75|0|1
C|NVDA|20260130|12:04:30.961435|S|100|191.775|0|100
C|NVDA|20260130|12:05:26.542556|S|100|191.645|0|100
C|NVDA|20260130|12:08:08.220776|S|215|191.89|0|215
C|NVDA|20260130|12:08:08.972329|S|100|191.87|0|100
C|NVDA|20260130|12:08:55.437743|S|44|191.765|0|44
C|NVDA|20260130|12:11:21.030659|S|23|192.03|0|23
C|NVDA|20260130|12:12:01.738560|S|143|191.86|0|143
C|NVDA|20260130|12:13:21.741208|S|100|191.935|0|100
C|NVDA|20260130|12:20:05.771996|S|100|192.095|0|100
C|NVDA|20260130|12:28:31.262114|S|100|192.63|0|100
C|NVDA|20260130|12:30:00.626895|S|100|192.8|0|100
C|NVDA|20260130|12:30:01.440462|S|113|192.785|0|113
C|NVDA|20260130|12:31:09.289847|S|200|193.01|0|200
C|NVDA|20260130|12:34:15.620121|S|100|192.43|0|100
C|NVDA|20260130|12:34:18.332659|S|9|192.45|0|9
C|NVDA|20260130|12:35:11.637171|S|100|192.245|0|100
C|NVDA|20260130|12:42:18.363862|S|200|192.3|0|200
C|NVDA|20260130|12:44:36.338020|S|100|192.63|0|100
C|NVDA|20260130|12:44:58.256368|S|100|192.62|0|100
C|NVDA|20260130|12:47:26.379386|S|12|192.685|0|12
C|NVDA|20260130|12:47:28.438402|S|4|192.62|0|4
C|NVDA|20260130|12:49:50.307595|S|100|192.49|0|100
C|NVDA|20260130|12:50:00.095490|S|100|192.49|0|100
C|NVDA|20260130|12:53:16.159133|S|100|192.445|0|100
C|NVDA|20260130|12:54:21.122768|S|37|192.3|0|37
C|NVDA|20260130|12:55:10.959726|S|42|192.365|0|42
C|NVDA|20260130|12:55:30.000438|S|25|192.275|0|25
C|NVDA|20260130|12:58:12.383863|S|200|191.99|0|200
C|NVDA|20260130|12:59:25.918721|S|68|191.855|0|68
C|NVDA|20260130|13:00:22.069248|S|5|191.7|0|5
C|NVDA|20260130|13:01:02.658478|S|118|191.715|0|118
C|NVDA|20260130|13:04:15.838635|S|71|191.615|0|71
C|NVDA|20260130|13:05:05.550948|S|93|191.795|0|93
C|NVDA|20260130|13:05:39.347988|S|100|191.79|0|100
C|NVDA|20260130|13:06:03.534590|S|100|191.685|0|100
C|NVDA|20260130|13:06:08.111850|S|100|191.615|0|100
C|NVDA|20260130|13:08:48.833823|S|200|191.645|0|200
C|NVDA|20260130|13:10:08.139501|S|200|191.42|0|200
C|NVDA|20260130|13:10:11.573633|S|100|191.455|0|100
C|NVDA|20260130|13:10:28.089191|S|100|191.315|0|100
C|NVDA|20260130|13:10:29.249704|S|100|191.245|0|100
C|NVDA|20260130|13:10:29.466945|S|100|191.24|0|100
C|NVDA|20260130|13:10:29.466945|S|100|191.24|0|100
C|NVDA|20260130|13:11:51.770076|S|200|191.445|0|200
C|NVDA|20260130|13:11:51.770173|S|97|191.445|0|97
C|NVDA|20260130|13:12:41.628427|S|100|191.545|0|100
C|NVDA|20260130|13:14:57.985632|S|100|191.665|0|100
C|NVDA|20260130|13:17:48.564154|S|522|191.25|0|522
C|NVDA|20260130|13:17:53.282083|S|11|191.23|0|11
C|NVDA|20260130|13:19:05.718903|S|400|191.06|0|400
C|NVDA|20260130|13:19:09.487775|S|68|191.06|0|68
C|NVDA|20260130|13:19:09.489773|S|10|191.06|0|10
C|NVDA|20260130|13:19:09.491408|S|299|191.06|0|299
C|NVDA|20260130|13:19:26.844340|S|100|191.03|0|100
C|NVDA|20260130|13:21:44.557057|S|100|190.67|0|100
C|NVDA|20260130|13:21:45.066303|S|100|190.77|0|100
C|NVDA|20260130|13:23:12.291933|S|100|190.67|0|100
C|NVDA|20260130|13:23:18.544925|S|4|190.725|0|4
C|NVDA|20260130|13:25:10.264463|S|100|190.99|0|100
C|NVDA|20260130|13:25:25.334015|S|100|191.03|0|100
C|NVDA|20260130|13:25:51.367596|S|100|191.2|0|100
C|NVDA|20260130|13:26:59.700276|S|173|191.29|0|173
C|NVDA|20260130|13:29:26.711994|S|100|191.255|0|100
C|NVDA|20260130|13:29:27.289848|S|54|191.3|0|54
C|NVDA|20260130|13:30:02.008053|S|200|191.3|0|200
C|NVDA|20260130|13:31:12.330403|S|100|191.095|0|100
C|NVDA|20260130|13:31:15.538318|S|180|191.07|0|180
C|NVDA|20260130|13:31:17.506690|S|100|191.065|0|100
C|NVDA|20260130|13:34:31.046357|S|100|190.545|0|100
C|NVDA|20260130|13:36:06.257066|S|100|190.68|0|100
C|NVDA|20260130|13:36:38.004135|S|100|190.825|0|100
C|NVDA|20260130|13:38:01.648749|S|2|190.915|0|2
C|NVDA|20260130|13:45:45.100266|S|25|191.075|0|25
C|NVDA|20260130|13:46:11.759443|S|33|190.95|0|33
C|NVDA|20260130|13:46:11.759443|S|167|190.95|0|167
C|NVDA|20260130|13:46:12.134619|S|200|190.95|0|200
C|NVDA|20260130|13:46:12.135396|S|137|190.95|0|137
C|NVDA|20260130|13:46:12.135397|S|63|190.95|0|63
C|NVDA|20260130|13:47:01.785129|S|4|191.065|0|4
C|NVDA|20260130|13:49:06.195521|S|6|191.21|0|6
C|NVDA|20260130|13:49:18.625440|S|100|191.275|0|100
C|NVDA|20260130|13:49:46.397092|S|100|191.2|0|100
C|NVDA|20260130|13:50:23.622783|S|100|191.3|0|100
C|NVDA|20260130|13:50:27.743346|S|100|191.33|0|100
C|NVDA|20260130|13:55:23.260832|S|522|191.67|0|522
C|NVDA|20260130|13:58:52.990996|S|100|191.65|0|100
C|NVDA|20260130|13:59:08.296518|S|127|191.74|0|127
C|NVDA|20260130|13:59:23.266905|S|200|191.7|0|200
C|NVDA|20260130|14:00:17.153594|S|100|191.53|0|100
C|NVDA|20260130|14:01:03.381810|S|3|191.56|0|3
C|NVDA|20260130|14:04:35.032876|S|100|191.71|0|100
C|NVDA|20260130|14:09:03.872213|S|100|191.83|0|100
C|NVDA|20260130|14:10:26.009672|S|2|191.79|0|2
C|NVDA|20260130|14:13:15.043411|S|100|191.515|0|100
C|NVDA|20260130|14:13:15.623188|S|43|191.535|0|43
C|NVDA|20260130|14:14:02.301292|S|6|191.56|0|6
C|NVDA|20260130|14:14:02.876588|S|100|191.565|0|100
C|NVDA|20260130|14:14:16.405783|S|200|191.57|0|200
C|NVDA|20260130|14:17:11.252107|S|100|191.735|0|100
C|NVDA|20260130|14:17:55.311572|S|100|191.65|0|100
C|NVDA|20260130|14:18:21.741284|S|4|191.8|0|4
C|NVDA|20260130|14:22:06.512425|S|200|191.77|0|200
C|NVDA|20260130|14:22:44.989878|S|100|191.52|0|100
C|NVDA|20260130|14:24:01.571022|S|4|191.555|0|4
C|NVDA|20260130|14:26:24.084917|S|100|191.6|0|100
C|NVDA|20260130|14:26:50.677683|S|25|191.585|0|25
C|NVDA|20260130|14:29:25.035449|S|5|191.52|0|5
C|NVDA|20260130|14:30:43.969722|S|185|191.575|0|185
C|NVDA|20260130|14:31:02.674246|S|100|191.28|0|100
C|NVDA|20260130|14:31:02.674247|S|50|191.28|0|50
C|NVDA|20260130|14:31:02.674510|S|50|191.28|0|50
C|NVDA|20260130|14:31:41.984195|S|100|191.29|0|100
C|NVDA|20260130|14:31:45.109639|S|200|191.33|0|200
C|NVDA|20260130|14:32:01.243380|S|178|191.225|0|178
C|NVDA|20260130|14:34:14.181295|S|382|191.3|0|382
C|NVDA|20260130|14:34:14.181296|S|18|191.3|0|18
C|NVDA|20260130|14:34:14.288256|S|168|191.3|0|168
C|NVDA|20260130|14:39:31.186475|S|27|191.32|0|27
C|NVDA|20260130|14:41:10.275833|S|7|191.19|0|7
C|NVDA|20260130|14:45:40.537088|S|100|191.025|0|100
C|NVDA|20260130|14:45:44.897369|S|5|191.025|0|5
C|NVDA|20260130|14:45:58.156206|S|100|191.035|0|100
C|NVDA|20260130|14:47:05.036776|S|24|190.925|0|24
C|NVDA|20260130|14:47:58.353540|S|100|190.975|0|100
C|NVDA|20260130|14:52:01.144375|S|92|191.005|0|92
C|NVDA|20260130|14:53:01.740837|S|41|191.065|0|41
C|NVDA|20260130|14:53:08.390118|S|16|191.21|0|16
C|NVDA|20260130|14:53:08.390208|S|11|191.21|0|11
C|NVDA|20260130|14:53:08.788081|S|100|191.31|0|100
C|NVDA|20260130|14:53:09.055581|S|100|191.36|0|100
C|NVDA|20260130|14:53:09.801324|S|84|191.23|0|84
C|NVDA|20260130|14:54:02.922704|S|9|191.095|0|9
C|NVDA|20260130|14:55:16.500952|S|100|191.16|0|100
C|NVDA|20260130|14:57:02.511169|S|100|191.2|0|100
C|NVDA|20260130|14:57:02.511169|S|100|191.2|0|100
C|NVDA|20260130|14:59:10.073916|S|96|190.755|0|96
C|NVDA|20260130|15:00:13.350919|S|43|190.92|0|43
C|NVDA|20260130|15:01:11.811481|S|5|191.12|0|5
C|NVDA|20260130|15:01:33.754331|S|17|191.14|0|17
C|NVDA|20260130|15:01:33.754382|S|83|191.14|0|83
C|NVDA|20260130|15:02:38.152735|S|300|191.05|0|300
C|NVDA|20260130|15:02:38.152759|S|236|191.05|0|236
C|NVDA|20260130|15:03:16.810670|S|29|191.105|0|29
C|NVDA|20260130|15:07:30.643051|S|4|190.6|0|4
C|NVDA|20260130|15:08:38.773178|S|100|190.61|0|100
C|NVDA|20260130|15:09:26.510948|S|100|190.53|0|100
C|NVDA|20260130|15:11:15.508777|S|100|190.61|0|100
C|NVDA|20260130|15:11:43.778275|S|81|190.535|0|81
C|NVDA|20260130|15:12:16.037337|S|100|190.535|0|100
C|NVDA|20260130|15:12:41.522438|S|154|190.445|0|154
C|NVDA|20260130|15:12:47.926793|S|4|190.39|0|4
C|NVDA|20260130|15:13:41.166635|S|100|190.42|0|100
C|NVDA|20260130|15:13:52.648727|S|100|190.435|0|100
C|NVDA|20260130|15:14:34.769068|S|100|190.325|0|100
C|NVDA|20260130|15:15:04.051521|S|100|190.35|0|100
C|NVDA|20260130|15:15:10.224051|S|19|190.365|0|19
C|NVDA|20260130|15:16:21.047330|S|100|190.235|0|100
C|NVDA|20260130|15:16:27.653808|S|100|190.205|0|100
C|NVDA|20260130|15:16:31.268318|S|100|190.135|0|100
C|NVDA|20260130|15:16:32.454883|S|200|190.13|0|200
C|NVDA|20260130|15:17:11.658746|S|200|190.01|0|200
C|NVDA|20260130|15:18:39.866728|S|303|190|0|303
C|NVDA|20260130|15:19:55.670563|S|100|189.92|0|100
C|NVDA|20260130|15:19:55.670643|S|100|189.92|0|100
C|NVDA|20260130|15:19:56.066762|S|100|189.925|0|100
C|NVDA|20260130|15:22:02.511470|S|10|189.7|0|10
C|NVDA|20260130|15:24:45.996753|S|100|189.83|0|100
C|NVDA|20260130|15:25:46.417369|S|5|189.945|0|5
C|NVDA|20260130|15:26:02.760143|S|200|189.94|0|200
C|NVDA|20260130|15:26:17.163257|S|26|189.93|0|26
C|NVDA|20260130|15:30:20.240643|S|60|189.9|0|60
C|NVDA|20260130|15:30:20.240709|S|200|189.9|0|200
C|NVDA|20260130|15:31:30.941402|S|200|189.97|0|200
C|NVDA|20260130|15:32:22.436499|S|100|190.09|0|100
C|NVDA|20260130|15:32:37.248556|S|200|190.03|0|200
C|NVDA|20260130|15:34:16.387985|S|90|190.16|0|90
C|NVDA|20260130|15:39:31.729501|S|25|190.195|0|25
C|NVDA|20260130|15:43:03.714647|S|100|190.245|0|100
C|NVDA|20260130|15:44:23.448918|S|100|190.315|0|100
C|NVDA|20260130|15:46:02.506029|S|100|190.545|0|100
C|NVDA|20260130|15:46:24.962180|S|6|190.535|0|6
C|NVDA|20260130|15:47:02.937874|S|57|190.5|0|57
C|NVDA|20260130|15:49:12.277319|S|200|190.885|0|200
C|NVDA|20260130|15:50:05.880490|S|60|191.33|0|60
C|NVDA|20260130|15:50:09.717403|S|1|191.305|0|1
C|NVDA|20260130|15:50:10.010560|S|6|191.305|0|6
C|NVDA|20260130|15:50:10.010721|S|8|191.305|0|8
C|NVDA|20260130|15:50:10.010741|S|186|191.305|0|186
C|NVDA|20260130|15:50:10.022895|S|100|191.37|0|100
C|NVDA|20260130|15:50:10.278347|S|523|191.41|0|523
C|NVDA|20260130|15:50:10.608853|S|100|191.4|0|100
C|NVDA|20260130|15:50:10.608853|S|200|191.4|0|200
C|NVDA|20260130|15:50:10.836813|S|100|191.41|0|100
C|NVDA|20260130|15:50:17.332036|S|200|191.1|0|200
C|NVDA|20260130|15:50:26.670540|S|30|191.035|0|30
C|NVDA|20260130|15:50:40.750688|S|3|191.1|0|3
C|NVDA|20260130|15:50:45.358125|S|523|191.06|0|523
C|NVDA|20260130|15:50:54.891900|S|100|191.045|0|100
C|NVDA|20260130|15:51:10.693360|S|60|191.25|0|60
C|NVDA|20260130|15:51:19.175937|S|60|191.27|0|60
C|NVDA|20260130|15:51:20.793048|S|100|191.33|0|100
C|NVDA|20260130|15:51:33.146206|S|30|191.28|0|30
C|NVDA|20260130|15:51:50.986712|S|100|191.265|0|100
C|NVDA|20260130|15:51:55.507626|S|100|191.275|0|100
C|NVDA|20260130|15:52:00.389228|S|100|191.26|0|100
C|NVDA|20260130|15:52:01.619405|S|141|191.255|0|141
C|NVDA|20260130|15:52:04.223187|S|196|191.215|0|196
C|NVDA|20260130|15:52:04.570622|S|200|191.205|0|200
C|NVDA|20260130|15:52:06.933604|S|100|191.195|0|100
C|NVDA|20260130|15:52:34.638626|S|100|191.095|0|100
C|NVDA|20260130|15:54:00.012855|S|100|190.885|0|100
C|NVDA|20260130|15:54:00.012873|S|1|190.885|0|1
C|NVDA|20260130|15:54:00.012874|S|100|190.885|0|100
C|NVDA|20260130|15:54:00.012939|S|100|190.885|0|100
C|NVDA|20260130|15:54:00.012947|S|100|190.885|0|100
C|NVDA|20260130|15:54:00.012954|S|1|190.885|0|1
C|NVDA|20260130|15:54:00.012974|S|98|190.885|0|98
C|NVDA|20260130|15:54:00.012975|S|1|190.88|0|1
C|NVDA|20260130|15:54:00.012976|S|1|190.88|0|1
C|NVDA|20260130|15:54:00.013016|S|100|190.88|0|100
C|NVDA|20260130|15:54:00.013032|S|100|190.88|0|100
C|NVDA|20260130|15:54:00.013033|S|100|190.88|0|100
C|NVDA|20260130|15:54:00.013046|S|1|190.88|0|1
C|NVDA|20260130|15:54:00.013047|S|1|190.88|0|1
C|NVDA|20260130|15:54:05.574402|S|100|190.765|0|100
C|NVDA|20260130|15:54:10.882608|S|200|190.785|0|200
C|NVDA|20260130|15:54:13.688790|S|6|190.835|0|6
C|NVDA|20260130|15:54:40.597956|S|40|191|0|40
C|NVDA|20260130|15:54:40.597956|S|100|190.995|0|100
C|NVDA|20260130|15:54:40.598030|S|60|190.995|0|60
C|NVDA|20260130|15:54:41.109487|S|100|190.99|0|100
C|NVDA|20260130|15:54:59.449011|S|100|191.14|0|100
C|NVDA|20260130|15:54:59.465327|S|100|191.14|0|100
C|NVDA|20260130|15:54:59.712607|S|100|191.145|0|100
C|NVDA|20260130|15:55:00.003915|S|60|191.14|0|60
C|NVDA|20260130|15:55:00.076402|S|16|190.48|0|16
C|NVDA|20260130|15:55:00.077720|S|32|190.47|0|32
C|NVDA|20260130|15:55:01.481545|S|100|190.67|0|100
C|NVDA|20260130|15:55:03.851986|S|100|190.695|0|100
C|NVDA|20260130|15:55:07.150275|S|100|190.85|0|100
C|NVDA|20260130|15:56:05.095450|S|100|191.095|0|100
C|NVDA|20260130|15:56:18.169312|S|100|191.02|0|100
C|NVDA|20260130|15:57:01.521114|S|200|191.09|0|200
C|NVDA|20260130|15:57:31.333227|S|100|191.015|0|100
C|NVDA|20260130|15:58:12.214549|S|100|191|0|100
C|NVDA|20260130|15:58:26.179854|S|13|191.035|0|13
C|NVDA|20260130|15:59:01.076373|S|62|191.13|0|62
C|NVDA|20260130|15:59:01.076384|S|21|191.13|0|21
C|NVDA|20260130|15:59:01.076399|S|7|191.13|0|7
C|NVDA|20260130|15:59:01.076400|S|2|191.13|0|2
C|NVDA|20260130|15:59:01.076460|S|8|191.13|0|8
C|NVDA|20260130|15:59:19.618012|S|100|191.155|0|100
C|NVDA|20260130|15:59:20.968252|S|100|191.16|0|100
C|NVDA|20260130|15:59:26.211739|S|100|191.15|0|100
C|NVDA|20260130|15:59:26.211815|S|100|191.15|0|100
C|NVDA|20260130|15:59:26.454674|S|100|191.15|0|100
C|NVDA|20260130|15:59:26.511819|S|100|191.15|0|100
C|NVDA|20260130|15:59:32.073521|S|100|191.06|0|100
C|NVDA|20260130|15:59:33.394158|S|100|191.015|0|100
C|NVDA|20260130|15:59:34.242451|S|100|191.015|0|100
C|NVDA|20260130|15:59:34.248620|S|100|191.015|0|100
C|NVDA|20260130|15:59:35.395130|S|100|191.015|0|100
C|NVDA|20260130|15:59:37.501004|S|100|191.045|0|100
C|NVDA|20260130|15:59:37.501084|S|100|191.045|0|100
C|NVDA|20260130|15:59:42.348752|S|1|191.155|0|1
C|NVDA|20260130|15:59:42.868790|S|400|191.165|0|400
C|NVDA|20260130|15:59:42.868951|S|100|191.165|0|100
C|NVDA|20260130|15:59:47.574541|S|100|191.14|0|100
C|NVDA|20260130|15:59:48.040521|S|37|191.16|0|37
C|NVDA|20260130|15:59:48.046956|S|63|191.16|0|63
C|NVDA|20260130|15:59:48.046956|S|100|191.16|0|100
C|NVDA|20260130|15:59:48.222930|S|100|191.15|0|100
C|NVDA|20260130|15:59:48.222989|S|100|191.15|0|100
C|NVDA|20260130|15:59:48.859354|S|100|191.17|0|100
C|NVDA|20260130|15:59:48.859418|S|200|191.17|0|200
C|NVDA|20260130|15:59:49.266016|S|100|191.17|0|100
C|NVDA|20260130|15:59:50.428096|S|17|191.27|0|17
C|NVDA|20260130|15:59:52.749704|S|100|191.35|0|100
C|NVDA|20260130|15:59:53.274984|S|100|191.33|0|100
C|NVDA|20260130|15:59:53.445722|S|195|191.385|0|195
C|NVDA|20260130|15:59:54.970013|S|100|191.34|0|100
C|NVDA|20260130|15:59:54.991620|S|100|191.35|0|100
C|NVDA|20260130|15:59:55.063088|S|100|191.36|0|100
C|NVDA|20260130|15:59:55.893773|S|100|191.31|0|100
C|NVDA|20260130|15:59:57.026976|S|100|191.14|0|100
C|NVDA|20260130|15:59:57.079793|S|100|191.155|0|100
C|NVDA|20260130|15:59:57.079867|S|100|191.155|0|100
C|NVDA|20260130|15:59:57.080508|S|100|191.155|0|100
C|NVDA|20260130|15:59:57.805578|S|100|191.19|0|100
C|NVDA|20260130|15:59:57.936589|S|100|191.19|0|100
C|NVDA|20260130|15:59:57.936589|S|100|191.19|0|100
C|NVDA|20260130|15:59:58.014849|S|100|191.24|0|100
C|NVDA|20260130|15:59:58.206773|S|17|191.18|0|17
C|NVDA|20260130|15:59:58.382086|S|17|191.14|0|17
C|NVDA|20260130|15:59:59.547929|S|19|191.305|0|19
C|NVDD|20260130|09:30:01.932988|S|100|37.48|0|100
C|NVDD|20260130|10:00:04.426246|S|100|37.36|0|100
C|NVDD|20260130|10:38:54.498925|S|100|37.14|0|100
C|NVDD|20260130|10:46:42.388323|S|100|37.01|0|100
C|NVDD|20260130|10:50:38.265707|S|100|36.88|0|100
C|NVDD|20260130|11:17:10.939763|S|68|37.17|0|68
C|NVDD|20260130|14:53:09.547331|S|100|37.43|0|100
C|NVDD|20260130|15:11:27.618353|S|100|37.56|0|100
C|NVDD|20260130|15:29:46.679258|S|400|37.71|0|400
C|NVDD|20260130|15:50:04.058736|S|100|37.43|0|100
C|NVDD|20260130|15:50:04.817971|S|100|37.45|0|100
C|NVDD|20260130|15:50:13.735874|S|100|37.48|0|100
C|NVDD|20260130|15:55:00.004237|S|400|37.51|0|400
C|NVDD|20260130|15:55:05.002856|S|400|37.55|0|400
C|NVDD|20260130|15:55:40.071890|S|400|37.52|0|400
C|NVDG|20260130|09:45:03.046054|S|100|17.62|0|100
C|NVDG|20260130|10:51:41.083812|S|100|17.93|0|100
C|NVDG|20260130|10:55:57.682623|S|100|17.87|0|100
C|NVDG|20260130|10:57:05.284363|S|100|17.83|0|100
C|NVDG|20260130|10:59:40.883937|S|100|17.9|0|100
C|NVDL|20260130|09:30:02.154476|S|100|91.35|0|100
C|NVDL|20260130|09:30:02.154647|S|15|91.425|0|15
C|NVDL|20260130|09:30:02.154790|S|15|91.435|0|15
C|NVDL|20260130|09:30:02.209365|S|100|91.39|0|100
C|NVDL|20260130|09:30:59.896934|S|68|92.32|0|68
C|NVDL|20260130|09:30:59.920425|S|1|92.32|0|1
C|NVDL|20260130|09:34:34.233807|S|111|92.27|0|111
C|NVDL|20260130|09:37:18.912712|S|100|91.59|0|100
C|NVDL|20260130|09:40:55.849585|S|100|92.77|0|100
C|NVDL|20260130|09:40:55.849697|S|100|92.76|0|100
C|NVDL|20260130|09:40:55.857737|S|115|92.81|0|115
C|NVDL|20260130|09:44:18.808099|S|38|92.18|0|38
C|NVDL|20260130|10:46:07.476322|S|8|93.14|0|8
C|NVDL|20260130|10:46:07.476330|S|8|93.14|0|8
C|NVDL|20260130|10:50:38.427696|S|75|94.16|0|75
C|NVDL|20260130|13:10:49.482645|S|100|91.48|0|100
C|NVDL|20260130|13:19:47.251396|S|38|91.11|0|38
C|NVDL|20260130|13:21:40.954953|S|100|90.75|0|100
C|NVDL|20260130|13:30:02.807976|S|38|91.23|0|38
C|NVDL|20260130|13:32:32.558898|S|100|90.91|0|100
C|NVDL|20260130|13:35:48.566734|S|38|90.73|0|38
C|NVDL|20260130|14:22:54.496017|S|100|91.53|0|100
C|NVDL|20260130|14:22:54.496017|S|100|91.53|0|100
C|NVDL|20260130|15:10:59.747560|S|100|90.61|0|100
C|NVDL|20260130|15:21:50.630206|S|10|89.87|0|10
C|NVDL|20260130|15:26:55.719302|S|100|89.91|0|100
C|NVDL|20260130|15:35:46.348235|S|38|90.36|0|38
C|NVDL|20260130|15:43:37.241605|S|100|90.33|0|100
C|NVDL|20260130|15:50:00.078782|S|50|91.26|0|50
C|NVDL|20260130|15:50:00.093004|S|100|91.17|0|100
C|NVDL|20260130|15:50:12.620282|S|120|91.26|0|120
C|NVDL|20260130|15:50:12.620568|S|15|91.26|0|15
C|NVDL|20260130|15:55:00.004104|S|50|91.06|0|50
C|NVDL|20260130|15:55:40.071903|S|100|90.93|0|100
C|NVDQ|20260130|09:30:02.047579|S|100|15.77|0|100
C|NVDQ|20260130|09:37:05.196796|S|200|15.7|0|200
C|NVDQ|20260130|10:36:37.126107|S|100|15.51|0|100
C|NVDQ|20260130|10:51:55.332276|S|100|15.35|0|100
C|NVDQ|20260130|11:53:17.868904|S|100|15.57|0|100
C|NVDQ|20260130|12:02:22.418163|S|200|15.65|0|200
C|NVDQ|20260130|12:02:57.313256|S|400|15.67|0|400
C|NVDQ|20260130|13:42:31.410977|S|100|15.82|0|100
C|NVDQ|20260130|15:50:00.078676|S|200|15.78|0|200
C|NVDQ|20260130|15:55:00.004205|S|200|15.83|0|200
C|NVDQ|20260130|15:55:00.004205|S|400|15.84|0|400
C|NVDQ|20260130|15:55:00.004205|S|400|15.83|0|400
C|NVDQ|20260130|15:55:00.004205|S|400|15.84|0|400
C|NVDQ|20260130|15:55:00.004206|S|400|15.85|0|400
C|NVDQ|20260130|15:55:00.004206|S|400|15.85|0|400
C|NVDQ|20260130|15:55:01.984528|S|770|15.885|0|770
C|NVDQ|20260130|15:55:40.071887|S|400|15.84|0|400
C|NVDQ|20260130|15:59:50.515913|S|400|15.78|0|400
C|NVDS|20260130|09:42:43.458951|S|100|26.55|0|100
C|NVDS|20260130|09:59:55.395982|S|599|26.81|0|599
C|NVDU|20260130|09:30:02.010425|S|100|122.09|0|100
C|NVDU|20260130|09:30:02.051532|S|12|122.13|0|12
C|NVDU|20260130|09:30:02.051547|S|13|122.13|0|13
C|NVDU|20260130|09:30:02.051598|S|100|122.13|0|100
C|NVDU|20260130|09:30:02.074780|S|75|122.13|0|75
C|NVDU|20260130|09:41:55.497145|S|92|124.2|0|92
C|NVDU|20260130|10:20:47.704230|S|120|124.95|0|120
C|NVDU|20260130|11:02:57.201814|S|112|125.03|0|112
C|NVDW|20260130|10:03:15.520577|S|35|41.565|0|35
C|NVDX|20260130|09:30:01.922854|S|100|17.66|0|100
C|NVDX|20260130|09:30:01.923192|S|92|17.665|0|92
C|NVDX|20260130|09:30:01.994056|S|83|17.68|0|83
C|NVDX|20260130|09:30:01.994074|S|100|17.68|0|100
C|NVDX|20260130|09:30:01.994075|S|89|17.68|0|89
C|NVDX|20260130|09:30:01.994328|S|83|17.69|0|83
C|NVDX|20260130|09:30:01.994337|S|236|17.69|0|236
C|NVDX|20260130|09:30:01.995484|S|1|17.69|0|1
C|NVDX|20260130|09:30:01.995888|S|117|17.69|0|117
C|NVDX|20260130|09:30:01.996522|S|2|17.69|0|2
C|NVDX|20260130|09:30:01.998522|S|116|17.69|0|116
C|NVDX|20260130|09:30:02.051507|S|120|17.7|0|120
C|NVDX|20260130|09:30:02.106032|S|236|17.7|0|236
C|NVDX|20260130|09:30:02.106046|S|100|17.7|0|100
C|NVDX|20260130|09:30:02.106046|S|5|17.7|0|5
C|NVDX|20260130|09:30:02.795804|S|1|17.73|0|1
C|NVDX|20260130|09:30:09.051627|S|200|17.79|0|200
C|NVDX|20260130|09:41:44.979265|S|7|17.98|0|7
C|NVDX|20260130|09:50:37.862810|S|100|17.93|0|100
C|NVDX|20260130|09:50:51.184228|S|95|17.96|0|95
C|NVDX|20260130|09:58:29.353134|S|100|17.86|0|100
C|NVDX|20260130|09:59:32.834294|S|100|17.75|0|100
C|NVDX|20260130|10:03:37.511327|S|100|17.87|0|100
C|NVDX|20260130|10:04:02.716021|S|84|17.85|0|84
C|NVDX|20260130|10:04:36.245799|S|100|17.82|0|100
C|NVDX|20260130|10:04:38.164137|S|100|17.82|0|100
C|NVDX|20260130|10:04:38.994782|S|100|17.82|0|100
C|NVDX|20260130|10:04:58.026007|S|67|17.82|0|67
C|NVDX|20260130|10:05:19.271381|S|100|17.83|0|100
C|NVDX|20260130|10:06:00.725754|S|100|17.83|0|100
C|NVDX|20260130|10:06:00.743633|S|100|17.83|0|100
C|NVDX|20260130|10:06:00.743764|S|100|17.83|0|100
C|NVDX|20260130|10:06:28.809689|S|100|17.86|0|100
C|NVDX|20260130|10:06:39.796322|S|100|17.87|0|100
C|NVDX|20260130|10:06:39.802996|S|100|17.87|0|100
C|NVDX|20260130|10:06:39.923245|S|100|17.87|0|100
C|NVDX|20260130|10:06:51.970273|S|100|17.88|0|100
C|NVDX|20260130|10:06:56.496565|S|100|17.89|0|100
C|NVDX|20260130|10:06:56.496731|S|52|17.89|0|52
C|NVDX|20260130|10:18:44.425875|S|50|18.01|0|50
C|NVDX|20260130|10:20:00.240484|S|200|18.02|0|200
C|NVDX|20260130|10:20:09.063596|S|100|18.01|0|100
C|NVDX|20260130|10:20:25.486687|S|200|18.05|0|200
C|NVDX|20260130|10:23:16.692323|S|50|18.02|0|50
C|NVDX|20260130|10:30:06.715979|S|200|17.74|0|200
C|NVDX|20260130|10:31:52.029193|S|138|17.78|0|138
C|NVDX|20260130|10:36:37.107426|S|49|18|0|49
C|NVDX|20260130|10:38:56.331982|S|200|18|0|200
C|NVDX|20260130|10:38:59.954067|S|200|18.01|0|200
C|NVDX|20260130|10:41:52.777909|S|200|18.03|0|200
C|NVDX|20260130|10:53:37.246161|S|110|18.1|0|110
C|NVDX|20260130|10:58:23.873502|S|100|18.14|0|100
C|NVDX|20260130|10:58:23.873512|S|100|18.14|0|100
C|NVDX|20260130|10:58:30.632850|S|200|18.14|0|200
C|NVDX|20260130|11:02:16.273363|S|100|18.13|0|100
C|NVDX|20260130|11:02:17.249454|S|100|18.13|0|100
C|NVDX|20260130|11:02:17.249474|S|3|18.13|0|3
C|NVDX|20260130|11:03:04.933307|S|200|18.11|0|200
C|NVDX|20260130|11:03:07.713630|S|100|18.11|0|100
C|NVDX|20260130|11:26:00.223771|S|100|17.9|0|100
C|NVDX|20260130|11:42:37.871615|S|200|17.98|0|200
C|NVDX|20260130|11:46:20.416790|S|100|17.98|0|100
C|NVDX|20260130|11:47:35.012059|S|70|17.97|0|70
C|NVDX|20260130|11:53:49.605809|S|50|17.93|0|50
C|NVDX|20260130|11:57:03.437879|S|50|17.92|0|50
C|NVDX|20260130|12:02:56.633635|S|100|17.8|0|100
C|NVDX|20260130|12:11:28.597480|S|100|17.84|0|100
C|NVDX|20260130|12:28:09.173597|S|200|17.93|0|200
C|NVDX|20260130|12:28:52.897533|S|200|17.96|0|200
C|NVDX|20260130|12:28:56.231311|S|145|17.96|0|145
C|NVDX|20260130|12:48:43.681781|S|100|17.93|0|100
C|NVDX|20260130|12:49:08.470005|S|46|17.91|0|46
C|NVDX|20260130|12:51:55.312867|S|4|17.96|0|4
C|NVDX|20260130|12:59:32.960283|S|100|17.8|0|100
C|NVDX|20260130|13:15:45.655927|S|200|17.74|0|200
C|NVDX|20260130|13:18:44.261637|S|50|17.68|0|50
C|NVDX|20260130|13:21:44.512161|S|50|17.59|0|50
C|NVDX|20260130|13:22:19.584900|S|50|17.61|0|50
C|NVDX|20260130|13:23:07.928559|S|50|17.57|0|50
C|NVDX|20260130|13:24:44.607439|S|50|17.65|0|50
C|NVDX|20260130|13:27:59.128476|S|100|17.71|0|100
C|NVDX|20260130|13:29:45.972311|S|50|17.7|0|50
C|NVDX|20260130|13:30:12.017622|S|46|17.66|0|46
C|NVDX|20260130|13:31:14.013340|S|104|17.66|0|104
C|NVDX|20260130|13:32:31.018645|S|200|17.62|0|200
C|NVDX|20260130|13:34:23.930482|S|200|17.58|0|200
C|NVDX|20260130|13:35:13.027250|S|50|17.58|0|50
C|NVDX|20260130|13:36:37.871162|S|100|17.61|0|100
C|NVDX|20260130|13:36:37.871211|S|50|17.61|0|50
C|NVDX|20260130|14:22:22.385917|S|91|17.77|0|91
C|NVDX|20260130|14:53:09.739528|S|100|17.7|0|100
C|NVDX|20260130|14:53:09.740081|S|100|17.7|0|100
C|NVDX|20260130|14:53:09.993364|S|100|17.69|0|100
C|NVDX|20260130|14:53:09.993673|S|100|17.69|0|100
C|NVDX|20260130|14:53:09.994044|S|100|17.69|0|100
C|NVDX|20260130|15:01:07.564375|S|100|17.67|0|100
C|NVDX|20260130|15:07:58.406253|S|100|17.58|0|100
C|NVDX|20260130|15:09:39.027747|S|100|17.57|0|100
C|NVDX|20260130|15:25:27.365192|E|100|17.45|0|100
C|NVDX|20260130|15:37:03.325153|S|100|17.52|0|100
C|NVDX|20260130|15:39:47.400549|S|100|17.52|0|100
C|NVDX|20260130|15:50:28.947706|S|100|17.68|0|100
C|NVDX|20260130|15:50:34.482329|S|17|17.67|0|17
C|NVDX|20260130|15:55:00.004148|S|100|17.65|0|100
C|NVDX|20260130|15:55:00.004149|S|100|17.64|0|100
C|NVDX|20260130|15:55:00.004149|S|300|17.63|0|300
C|NVDX|20260130|15:55:00.004149|S|400|17.64|0|400
C|NVDX|20260130|15:55:00.004150|S|300|17.62|0|300
C|NVDX|20260130|15:55:00.004150|S|400|17.62|0|400
C|NVDX|20260130|15:55:00.368284|S|200|17.55|0|200
C|NVDX|20260130|15:55:00.368357|S|200|17.55|0|200
C|NVDX|20260130|15:55:00.389360|S|200|17.55|0|200
C|NVDX|20260130|15:55:00.389756|S|100|17.55|0|100
C|NVDX|20260130|15:55:00.390093|S|100|17.55|0|100
C|NVDX|20260130|15:55:00.454764|S|200|17.55|0|200
C|NVDX|20260130|15:55:00.454772|S|100|17.55|0|100
C|NVDX|20260130|15:55:00.559118|S|100|17.56|0|100
C|NVDX|20260130|15:55:00.559148|S|100|17.56|0|100
C|NVDX|20260130|15:55:01.652027|S|400|17.58|0|400
C|NVDX|20260130|15:55:01.719676|S|400|17.58|0|400
C|NVDX|20260130|15:55:40.072304|S|100|17.62|0|100
C|NVDX|20260130|15:55:40.072318|S|130|17.62|0|130
C|NVDX|20260130|15:55:40.072431|S|70|17.62|0|70
C|NVDX|20260130|15:55:46.158577|S|100|17.66|0|100
C|NVDX|20260130|15:56:23.321626|S|289|17.65|0|289
C|NVDX|20260130|15:56:27.417450|S|100|17.66|0|100
C|NVDX|20260130|15:56:27.417473|S|81|17.66|0|81
C|NVDX|20260130|15:57:52.414991|S|78|17.66|0|78
C|NVDX|20260130|15:59:17.885153|S|171|17.67|0|171
C|NVDX|20260130|15:59:26.051592|S|400|17.68|0|400
C|NVDX|20260130|15:59:50.218425|S|643|17.685|0|643
C|NVDX|20260130|15:59:50.735021|S|643|17.7|0|643
C|NVDX|20260130|15:59:50.831013|S|643|17.7|0|643
C|NVDX|20260130|15:59:50.832221|S|300|17.69|0|300
C|NVDX|20260130|15:59:51.425171|S|643|17.705|0|643
C|NVDX|20260130|15:59:51.581945|S|100|17.7|0|100
C|NVDX|20260130|15:59:53.430181|S|643|17.72|0|643
C|NVDX|20260130|15:59:53.450180|S|100|17.71|0|100
C|NVDY|20260130|10:04:27.870630|S|1200|14.65|0|1200
C|NVDY|20260130|10:29:25.163276|S|1200|14.62|0|1200
C|NVDY|20260130|10:29:25.163276|S|60|14.62|0|60
C|NVDY|20260130|10:36:37.107644|S|1200|14.69|0|1200
C|NVDY|20260130|15:50:00.669162|S|2990|14.62|0|2990
C|NVDY|20260130|15:55:28.088160|S|395|14.575|0|395
C|NVEC|20260130|10:49:43.933012|S|1|70.6|0|1
C|NVEC|20260130|10:49:50.860359|S|1|70.84|0|1
C|NVEC|20260130|10:50:29.085897|S|1|70.425|0|1
C|NVEC|20260130|10:52:53.699670|S|8|70.56|0|8
C|NVEC|20260130|10:53:09.487744|S|5|70.57|0|5
C|NVEC|20260130|10:53:40.831092|S|10|70.49|0|10
C|NVEC|20260130|10:54:24.580029|S|25|70.56|0|25
C|NVEC|20260130|10:54:28.194957|S|1|70.81|0|1
C|NVEC|20260130|11:31:32.703022|S|1|70.21|0|1
C|NVG|20260130|10:14:17.251290|S|100|12.81|0|100
C|NVG|20260130|15:59:50.629431|S|100|12.85|0|100
C|NVG|20260130|15:59:50.629431|S|100|12.85|0|100
C|NVG|20260130|15:59:55.844497|S|100|12.84|0|100
C|NVG|20260130|15:59:55.844497|S|16|12.84|0|16
C|NVGS|20260130|12:28:19.636205|S|40|18.38|0|40
C|NVGS|20260130|15:59:55.416957|S|100|18.54|0|100
C|NVMI|20260130|09:30:56.219220|S|5|487.16|0|5
C|NVMI|20260130|09:38:35.821144|S|5|483.35|0|5
C|NVMI|20260130|09:40:33.232505|S|1|488.5|0|1
C|NVMI|20260130|10:27:58.412682|S|63|472.625|0|63
C|NVMI|20260130|10:31:47.305295|S|15|471.15|0|15
C|NVMI|20260130|10:32:48.097876|S|44|470.425|0|44
C|NVMI|20260130|10:36:40.002847|S|64|471.915|0|64
C|NVMI|20260130|10:37:36.176285|S|61|473.01|0|61
C|NVMI|20260130|10:39:25.970235|S|5|473.43|0|5
C|NVMI|20260130|10:49:30.865777|S|62|478.725|0|62
C|NVMI|20260130|11:21:57.456765|S|1|467.2|0|1
C|NVMI|20260130|11:35:53.843986|S|35|470.63|0|35
C|NVMI|20260130|11:35:53.843986|S|5|470.57|0|5
C|NVMI|20260130|12:00:43.922531|S|56|472.05|0|56
C|NVMI|20260130|12:27:47.908104|S|4|472.32|0|4
C|NVMI|20260130|12:27:50.814188|S|5|472.98|0|5
C|NVMI|20260130|12:27:50.814188|S|1|472.32|0|1
C|NVMI|20260130|12:27:53.720984|S|5|472.59|0|5
C|NVMI|20260130|12:27:53.720985|S|1|473.08|0|1
C|NVMI|20260130|12:27:56.627067|S|5|472.67|0|5
C|NVMI|20260130|12:27:58.002429|S|1|472.67|0|1
C|NVMI|20260130|13:07:50.028048|S|5|465.25|0|5
C|NVMI|20260130|13:14:01.423518|S|44|462.21|0|44
C|NVMI|20260130|13:34:12.897414|S|100|460.91|0|100
C|NVMI|20260130|13:45:23.123489|S|66|460.76|0|66
C|NVMI|20260130|13:46:44.806492|S|50|461.15|0|50
C|NVMI|20260130|13:53:04.227406|S|14|461.99|0|14
C|NVMI|20260130|13:55:23.396316|S|66|462.96|0|66
C|NVMI|20260130|13:55:23.397862|S|11|463.12|0|11
C|NVMI|20260130|14:48:14.243673|S|32|460.76|0|32
C|NVMI|20260130|14:48:14.253980|S|35|460.76|0|35
C|NVMI|20260130|15:22:12.048834|S|55|454.125|0|55
C|NVMI|20260130|15:25:47.117842|S|5|453.33|0|5
C|NVMI|20260130|15:25:51.587881|S|40|453.4|0|40
C|NVMI|20260130|15:25:56.457007|S|40|453.67|0|40
C|NVMI|20260130|15:36:42.045946|S|10|457.62|0|10
C|NVMI|20260130|15:36:42.045946|S|31|457.805|0|31
C|NVMI|20260130|15:49:02.014272|S|40|459.84|0|40
C|NVMI|20260130|15:50:58.006480|S|1|460.27|0|1
C|NVMI|20260130|15:52:20.049710|S|100|460.21|0|100
C|NVNI|20260130|15:06:28.089284|S|43|1.705|0|43
C|NVO|20260130|09:30:13.722787|S|100|59.13|0|100
C|NVO|20260130|09:30:14.048496|S|100|59.16|0|100
C|NVO|20260130|09:31:13.538854|S|100|59.16|0|100
C|NVO|20260130|09:31:58.179107|S|20|59.04|0|20
C|NVO|20260130|09:32:24.162709|S|1|59|0|1
C|NVO|20260130|09:33:04.288436|S|100|59.11|0|100
C|NVO|20260130|09:33:09.021005|S|100|59.12|0|100
C|NVO|20260130|09:34:04.827793|S|2|59.07|0|2
C|NVO|20260130|09:35:21.437982|S|2|59.01|0|2
C|NVO|20260130|09:35:24.417560|S|2|59.03|0|2
C|NVO|20260130|09:35:32.513908|S|200|59.01|0|200
C|NVO|20260130|09:35:38.036113|S|2|59.025|0|2
C|NVO|20260130|09:53:24.771359|S|37|58.95|0|37
C|NVO|20260130|09:54:58.288300|S|1|58.91|0|1
C|NVO|20260130|10:09:25.045747|S|18|58.89|0|18
C|NVO|20260130|10:09:25.045755|S|18|58.89|0|18
C|NVO|20260130|10:09:51.935985|S|2|58.89|0|2
C|NVO|20260130|10:11:06.124655|S|44|58.93|0|44
C|NVO|20260130|10:12:22.065500|S|100|58.9|0|100
C|NVO|20260130|10:14:03.846694|S|100|58.935|0|100
C|NVO|20260130|10:23:31.240911|S|100|59.045|0|100
C|NVO|20260130|10:23:31.240981|S|100|59.04|0|100
C|NVO|20260130|10:26:04.120997|S|20|58.995|0|20
C|NVO|20260130|10:40:37.118978|S|100|58.985|0|100
C|NVO|20260130|10:40:46.992180|S|5|59.06|0|5
C|NVO|20260130|10:43:53.477032|S|3|59.005|0|3
C|NVO|20260130|10:45:37.686812|S|2|58.97|0|2
C|NVO|20260130|10:45:38.187996|S|20|58.96|0|20
C|NVO|20260130|10:54:47.225634|S|100|58.825|0|100
C|NVO|20260130|10:54:59.293109|S|4|58.835|0|4
C|NVO|20260130|10:55:58.881067|S|100|58.79|0|100
C|NVO|20260130|10:58:39.327854|S|38|58.76|0|38
C|NVO|20260130|11:00:37.957803|S|100|58.77|0|100
C|NVO|20260130|11:10:42.417720|S|100|58.85|0|100
C|NVO|20260130|11:11:23.538287|S|100|58.97|0|100
C|NVO|20260130|11:12:10.390297|S|100|59.02|0|100
C|NVO|20260130|11:12:13.241082|S|100|59.02|0|100
C|NVO|20260130|11:14:31.243715|S|10|59.11|0|10
C|NVO|20260130|11:20:00.967781|S|100|58.985|0|100
C|NVO|20260130|11:22:25.593465|S|14|58.91|0|14
C|NVO|20260130|11:26:19.371192|S|2|59.01|0|2
C|NVO|20260130|11:26:19.371205|S|98|59.01|0|98
C|NVO|20260130|11:31:23.880189|S|100|59.085|0|100
C|NVO|20260130|11:42:21.944098|S|100|59.065|0|100
C|NVO|20260130|11:49:59.557194|S|1|59.17|0|1
C|NVO|20260130|11:59:56.659713|S|100|59.195|0|100
C|NVO|20260130|12:05:48.475099|S|200|59.19|0|200
C|NVO|20260130|12:05:48.475233|S|100|59.19|0|100
C|NVO|20260130|12:06:00.935938|S|200|59.19|0|200
C|NVO|20260130|12:06:21.216677|S|100|59.145|0|100
C|NVO|20260130|12:30:06.895940|S|90|59.45|0|90
C|NVO|20260130|12:36:09.028263|S|110|59.375|0|110
C|NVO|20260130|12:42:24.074140|S|110|59.31|0|110
C|NVO|20260130|12:51:28.008804|S|77|59.385|0|77
C|NVO|20260130|12:59:45.007179|S|100|59.33|0|100
C|NVO|20260130|13:11:41.755308|S|61|59.295|0|61
C|NVO|20260130|13:34:27.651991|S|105|59.055|0|105
C|NVO|20260130|13:47:28.502698|S|4|59.32|0|4
C|NVO|20260130|13:52:13.107404|S|100|59.42|0|100
C|NVO|20260130|14:04:47.453529|S|100|59.76|0|100
C|NVO|20260130|14:08:41.049442|S|196|59.8|0|196
C|NVO|20260130|14:12:19.991524|S|100|59.8|0|100
C|NVO|20260130|14:29:31.742407|S|100|59.9|0|100
C|NVO|20260130|14:30:10.420477|S|100|59.775|0|100
C|NVO|20260130|14:30:41.896681|S|197|59.615|0|197
C|NVO|20260130|14:30:47.233843|S|100|59.53|0|100
C|NVO|20260130|14:30:47.233843|S|100|59.53|0|100
C|NVO|20260130|14:30:57.856302|S|100|59.535|0|100
C|NVO|20260130|14:32:01.208429|S|120|59.66|0|120
C|NVO|20260130|15:05:45.047460|S|2|59.63|0|2
C|NVO|20260130|15:06:40.768187|S|1119|59.63|0|1119
C|NVO|20260130|15:07:31.128920|S|100|59.595|0|100
C|NVO|20260130|15:07:38.254628|S|100|59.575|0|100
C|NVO|20260130|15:17:29.806886|S|100|59.525|0|100
C|NVO|20260130|15:29:01.205961|S|100|59.475|0|100
C|NVO|20260130|15:32:48.047041|S|100|59.35|0|100
C|NVO|20260130|15:35:00.482462|S|100|59.35|0|100
C|NVO|20260130|15:35:19.257693|S|2|59.36|0|2
C|NVO|20260130|15:36:00.825637|S|100|59.38|0|100
C|NVO|20260130|15:40:33.192768|S|3|59.35|0|3
C|NVO|20260130|15:42:00.796673|S|1|59.36|0|1
C|NVO|20260130|15:42:06.416374|S|2|59.35|0|2
C|NVO|20260130|15:42:35.490884|S|100|59.32|0|100
C|NVO|20260130|15:42:59.750186|S|2|59.33|0|2
C|NVO|20260130|15:43:31.282555|S|100|59.355|0|100
C|NVO|20260130|15:44:27.257928|S|100|59.315|0|100
C|NVO|20260130|15:44:27.257997|S|80|59.315|0|80
C|NVO|20260130|15:44:50.050385|S|100|59.31|0|100
C|NVO|20260130|15:47:14.105359|S|100|59.365|0|100
C|NVO|20260130|15:47:33.930356|S|180|59.345|0|180
C|NVO|20260130|15:48:28.148595|S|100|59.355|0|100
C|NVO|20260130|15:50:53.352332|S|100|59.41|0|100
C|NVO|20260130|15:54:09.672857|S|100|59.325|0|100
C|NVO|20260130|15:54:09.672918|S|200|59.325|0|200
C|NVO|20260130|15:54:09.672996|S|90|59.325|0|90
C|NVO|20260130|15:54:52.939486|S|1|59.3|0|1
C|NVO|20260130|15:54:52.939775|S|89|59.3|0|89
C|NVO|20260130|15:56:22.220861|S|390|59.37|0|390
C|NVO|20260130|15:58:28.351893|S|100|59.36|0|100
C|NVO|20260130|15:58:55.289884|S|100|59.36|0|100
C|NVO|20260130|15:59:05.442220|S|100|59.385|0|100
C|NVO|20260130|15:59:07.340071|S|100|59.385|0|100
C|NVO|20260130|15:59:12.662660|S|100|59.405|0|100
C|NVO|20260130|15:59:12.663561|S|100|59.405|0|100
C|NVO|20260130|15:59:13.862033|S|100|59.405|0|100
C|NVO|20260130|15:59:24.127503|S|100|59.395|0|100
C|NVO|20260130|15:59:24.135508|S|100|59.395|0|100
C|NVO|20260130|15:59:46.982488|S|100|59.395|0|100
C|NVO|20260130|15:59:50.306696|S|100|59.415|0|100
C|NVO|20260130|15:59:50.627444|S|100|59.425|0|100
C|NVOX|20260130|11:11:33.683781|S|4|28.455|0|4
C|NVOX|20260130|13:16:22.748942|S|1|28.72|0|1
C|NVR|20260130|10:01:40.749032|S|1|7490.52|0|1
C|NVR|20260130|10:11:39.968898|S|5|7533.41|0|5
C|NVR|20260130|15:42:05.937067|S|7|7639.67|0|7
C|NVR|20260130|15:42:05.937068|S|2|7640.16|0|2
C|NVR|20260130|15:47:17.030619|S|5|7639|0|5
C|NVR|20260130|15:52:42.900147|S|3|7636.72|0|3
C|NVR|20260130|15:57:02.032678|S|9|7639.53|0|9
C|NVR|20260130|15:57:02.032678|S|1|7636.65|0|1
C|NVR|20260130|15:57:12.034410|S|10|7638.73|0|10
C|NVR|20260130|15:59:02.033977|S|3|7637.8|0|3
C|NVR|20260130|15:59:28.509070|S|1|7635.19|0|1
C|NVRI|20260130|09:30:00.929562|S|100|18.85|0|100
C|NVRI|20260130|10:01:58.306180|S|100|18.81|0|100
C|NVRI|20260130|11:31:36.313675|S|11|18.83|0|11
C|NVRI|20260130|11:33:37.685067|S|84|18.835|0|84
C|NVRI|20260130|12:03:28.076930|S|100|18.85|0|100
C|NVRI|20260130|12:57:09.017188|S|100|18.87|0|100
C|NVRI|20260130|12:57:10.293770|S|5|18.875|0|5
C|NVS|20260130|09:30:02.613528|S|70|149.5|0|70
C|NVS|20260130|09:33:09.744720|S|100|149.86|0|100
C|NVS|20260130|10:12:31.320374|S|100|149.46|0|100
C|NVS|20260130|11:31:19.191178|S|77|148.7|0|77
C|NVS|20260130|11:31:25.832043|S|23|148.7|0|23
C|NVS|20260130|11:32:30.481176|S|100|148.8|0|100
C|NVS|20260130|11:34:31.720193|S|100|148.75|0|100
C|NVS|20260130|11:35:33.765049|S|100|148.79|0|100
C|NVS|20260130|11:50:06.059019|S|1|148.77|0|1
C|NVS|20260130|11:57:52.142055|S|100|148.72|0|100
C|NVS|20260130|12:08:20.337340|S|100|148.41|0|100
C|NVS|20260130|12:14:31.863406|S|100|148.44|0|100
C|NVS|20260130|12:14:53.616376|S|100|148.35|0|100
C|NVS|20260130|12:36:20.960677|S|100|148.7|0|100
C|NVS|20260130|12:39:15.708077|S|100|148.64|0|100
C|NVS|20260130|12:40:05.412559|S|1|148.62|0|1
C|NVS|20260130|12:40:10.401698|S|1|148.62|0|1
C|NVS|20260130|12:40:14.355787|S|1|148.62|0|1
C|NVS|20260130|12:40:19.330606|S|1|148.62|0|1
C|NVS|20260130|12:40:23.376319|S|1|148.62|0|1
C|NVS|20260130|13:18:24.041558|S|2|148.29|0|2
C|NVS|20260130|13:20:03.987762|S|2|148.29|0|2
C|NVS|20260130|13:21:40.295660|S|100|148.21|0|100
C|NVS|20260130|13:30:23.337746|S|1|148.4|0|1
C|NVS|20260130|13:55:54.465531|S|4|148.75|0|4
C|NVS|20260130|14:01:32.368205|S|100|148.89|0|100
C|NVS|20260130|14:15:48.239239|S|100|148.89|0|100
C|NVS|20260130|14:17:12.488713|S|100|148.905|0|100
C|NVS|20260130|14:44:03.921430|S|1|148.98|0|1
C|NVS|20260130|14:44:18.724437|S|12|148.98|0|12
C|NVS|20260130|14:48:55.686504|S|100|148.85|0|100
C|NVS|20260130|15:17:19.055240|S|47|148.56|0|47
C|NVS|20260130|15:26:47.032714|S|4|148.73|0|4
C|NVS|20260130|15:27:21.146119|S|5|148.76|0|5
C|NVS|20260130|15:27:21.170412|S|100|148.71|0|100
C|NVS|20260130|15:28:41.302611|S|2|148.67|0|2
C|NVS|20260130|15:30:12.701887|S|2|148.73|0|2
C|NVS|20260130|15:30:26.101334|S|2|148.76|0|2
C|NVS|20260130|15:33:27.032746|S|4|148.63|0|4
C|NVS|20260130|15:36:59.156827|S|1|148.72|0|1
C|NVS|20260130|15:39:50.586347|S|105|148.64|0|105
C|NVS|20260130|15:40:03.426003|S|1|148.65|0|1
C|NVS|20260130|15:40:26.244575|S|100|148.64|0|100
C|NVS|20260130|15:46:56.668496|S|1|148.82|0|1
C|NVS|20260130|15:50:46.094510|S|100|148.82|0|100
C|NVS|20260130|15:50:46.094510|S|100|148.82|0|100
C|NVS|20260130|15:55:20.628840|S|109|148.77|0|109
C|NVS|20260130|15:57:31.305426|S|6|148.76|0|6
C|NVS|20260130|15:58:49.941068|S|101|148.7|0|101
C|NVS|20260130|15:59:39.781212|S|134|148.68|0|134
C|NVS|20260130|15:59:49.971196|S|100|148.75|0|100
C|NVS|20260130|15:59:49.972070|S|100|148.77|0|100
C|NVST|20260130|10:38:14.203897|S|100|23.17|0|100
C|NVST|20260130|11:17:04.789122|S|13|23.12|0|13
C|NVST|20260130|11:37:58.385669|S|50|23.1|0|50
C|NVST|20260130|12:15:17.031557|S|100|23.06|0|100
C|NVST|20260130|12:16:22.002878|S|100|23.06|0|100
C|NVST|20260130|12:17:49.125375|S|9|23.04|0|9
C|NVST|20260130|12:17:49.125397|S|9|23.04|0|9
C|NVST|20260130|12:17:49.131929|S|200|23.04|0|200
C|NVST|20260130|12:27:47.856976|S|100|23.07|0|100
C|NVST|20260130|12:27:48.982177|S|200|23.07|0|200
C|NVST|20260130|12:27:50.259121|S|100|23.06|0|100
C|NVST|20260130|12:38:16.518007|S|62|23.05|0|62
C|NVST|20260130|12:38:20.117462|S|100|23.06|0|100
C|NVST|20260130|12:38:26.188550|S|100|23.07|0|100
C|NVST|20260130|12:48:48.766576|S|100|23.08|0|100
C|NVST|20260130|12:52:33.233323|S|38|23.15|0|38
C|NVST|20260130|12:52:33.233791|S|38|23.15|0|38
C|NVST|20260130|12:52:33.234189|S|38|23.15|0|38
C|NVST|20260130|13:07:28.754279|S|300|23.14|0|300
C|NVST|20260130|13:07:33.593106|S|100|23.12|0|100
C|NVST|20260130|13:08:06.575487|S|100|23.13|0|100
C|NVST|20260130|13:09:47.478979|S|100|23.11|0|100
C|NVST|20260130|13:11:19.766505|S|100|23.09|0|100
C|NVST|20260130|13:49:40.188168|S|1|23.2|0|1
C|NVST|20260130|14:01:33.771514|S|50|23.3|0|50
C|NVST|20260130|14:34:43.607388|S|5|23.29|0|5
C|NVST|20260130|14:45:22.037656|S|74|23.24|0|74
C|NVST|20260130|14:46:14.609973|S|115|23.24|0|115
C|NVST|20260130|14:55:19.159792|S|100|23.3|0|100
C|NVST|20260130|15:00:31.415447|S|209|23.22|0|209
C|NVST|20260130|15:00:31.415500|S|20|23.22|0|20
C|NVST|20260130|15:58:01.098267|S|25|23.48|0|25
C|NVT|20260130|09:47:52.257633|S|100|115.85|0|100
C|NVT|20260130|09:49:20.106502|S|5|115.62|0|5
C|NVT|20260130|09:49:20.106503|S|5|115.62|0|5
C|NVT|20260130|09:50:11.952559|S|5|115.7|0|5
C|NVT|20260130|09:50:11.952559|S|5|115.7|0|5
C|NVT|20260130|09:54:36.194848|S|100|114.97|0|100
C|NVT|20260130|10:01:30.991013|S|100|113.94|0|100
C|NVT|20260130|10:07:04.045518|S|25|114.87|0|25
C|NVT|20260130|10:07:04.045611|S|25|114.87|0|25
C|NVT|20260130|10:09:59.127560|S|14|114.67|0|14
C|NVT|20260130|10:16:02.626882|S|14|114.55|0|14
C|NVT|20260130|10:16:02.626882|S|50|114.55|0|50
C|NVT|20260130|10:17:20.075912|S|10|114.68|0|10
C|NVT|20260130|10:17:27.318783|S|5|114.75|0|5
C|NVT|20260130|10:17:27.319387|S|5|114.77|0|5
C|NVT|20260130|10:27:22.680456|S|5|114.76|0|5
C|NVT|20260130|10:27:22.680457|S|5|114.76|0|5
C|NVT|20260130|10:47:29.032232|S|25|115.27|0|25
C|NVT|20260130|10:53:25.472298|S|72|114.78|0|72
C|NVT|20260130|10:53:25.472317|S|28|114.78|0|28
C|NVT|20260130|12:22:32.351098|S|2|113.38|0|2
C|NVT|20260130|12:28:58.138521|S|120|113.59|0|120
C|NVT|20260130|12:33:52.239772|S|8|113.47|0|8
C|NVT|20260130|12:37:34.048751|S|100|113.45|0|100
C|NVT|20260130|12:51:04.009569|S|14|113.73|0|14
C|NVT|20260130|13:28:17.546705|S|3|113.085|0|3
C|NVT|20260130|13:29:07.095149|S|14|112.99|0|14
C|NVT|20260130|13:52:05.639398|S|1|113.335|0|1
C|NVT|20260130|14:24:20.433531|S|28|113.91|0|28
C|NVT|20260130|14:25:35.842295|S|4|114|0|4
C|NVT|20260130|14:25:41.669023|S|1|114|0|1
C|NVT|20260130|14:29:59.219495|S|25|113.1|0|25
C|NVT|20260130|14:34:48.899346|S|25|113.21|0|25
C|NVT|20260130|14:34:48.899412|S|25|113.21|0|25
C|NVT|20260130|14:52:54.020930|S|100|113.32|0|100
C|NVT|20260130|15:11:32.360714|S|1|113.18|0|1
C|NVT|20260130|15:30:01.594076|S|25|112.63|0|25
C|NVT|20260130|15:30:01.594801|S|75|112.63|0|75
C|NVT|20260130|15:35:02.028513|S|5|112.52|0|5
C|NVT|20260130|15:35:02.028514|S|5|112.52|0|5
C|NVT|20260130|15:42:33.668367|S|30|112.44|0|30
C|NVT|20260130|15:56:00.202910|S|100|112.58|0|100
C|NVT|20260130|15:56:00.642691|S|100|112.56|0|100
C|NVT|20260130|15:56:00.642691|S|50|112.55|0|50
C|NVT|20260130|15:56:48.138434|S|25|112.57|0|25
C|NVT|20260130|15:56:48.138755|S|5|112.57|0|5
C|NVT|20260130|15:58:19.244040|S|9|112.38|0|9
C|NVT|20260130|15:59:42.080133|S|19|112.2|0|19
C|NVT|20260130|15:59:42.080230|S|75|112.2|0|75
C|NVT|20260130|15:59:42.080270|S|6|112.2|0|6
C|NVT|20260130|15:59:46.659389|S|97|112.205|0|97
C|NVT|20260130|15:59:48.661620|S|50|112.22|0|50
C|NVTS|20260130|09:30:01.684920|E|84|9.21|0|84
C|NVTS|20260130|09:30:01.943108|S|5|9.21|0|5
C|NVTS|20260130|09:30:01.943887|S|1|9.21|0|1
C|NVTS|20260130|09:30:01.955344|S|15|9.21|0|15
C|NVTS|20260130|09:30:01.989761|S|1|9.21|0|1
C|NVTS|20260130|09:30:02.008953|S|2|9.21|0|2
C|NVTS|20260130|09:30:02.008974|S|17|9.21|0|17
C|NVTS|20260130|09:30:02.013950|S|1|9.21|0|1
C|NVTS|20260130|09:30:02.014086|S|11|9.21|0|11
C|NVTS|20260130|09:30:02.023931|S|3|9.21|0|3
C|NVTS|20260130|09:30:02.028311|S|1|9.21|0|1
C|NVTS|20260130|09:30:02.040843|S|1|9.21|0|1
C|NVTS|20260130|09:30:02.048649|S|3|9.21|0|3
C|NVTS|20260130|09:30:03.038420|S|100|9.21|0|100
C|NVTS|20260130|09:30:03.038420|S|112|9.21|0|112
C|NVTS|20260130|09:30:10.040785|S|200|9.225|0|200
C|NVTS|20260130|09:30:10.063611|S|200|9.22|0|200
C|NVTS|20260130|09:30:10.067304|S|112|9.23|0|112
C|NVTS|20260130|09:35:06.657700|S|300|9.305|0|300
C|NVTS|20260130|09:35:12.055650|S|200|9.29|0|200
C|NVTS|20260130|09:35:55.054217|E|200|9.365|0|200
C|NVTS|20260130|09:36:45.902926|E|300|9.33|0|300
C|NVTS|20260130|09:39:32.225188|E|200|9.33|0|200
C|NVTS|20260130|09:39:36.203425|S|33|9.33|0|33
C|NVTS|20260130|09:39:36.203441|S|36|9.33|0|36
C|NVTS|20260130|09:41:25.234006|S|300|9.37|0|300
C|NVTS|20260130|09:44:01.634538|E|200|9.33|0|200
C|NVTS|20260130|09:44:40.903358|E|200|9.335|0|200
C|NVTS|20260130|09:45:04.961979|S|258|9.325|0|258
C|NVTS|20260130|09:45:04.962034|S|35|9.325|0|35
C|NVTS|20260130|09:45:04.962388|S|7|9.33|0|7
C|NVTS|20260130|09:54:55.421671|S|4|9.33|0|4
C|NVTS|20260130|09:58:25.702282|S|100|9.215|0|100
C|NVTS|20260130|09:58:35.432285|S|100|9.215|0|100
C|NVTS|20260130|09:59:29.138283|S|100|9.155|0|100
C|NVTS|20260130|10:00:04.584584|E|100|9.17|0|100
C|NVTS|20260130|10:00:12.415858|E|2|9.16|0|2
C|NVTS|20260130|10:00:12.416025|E|67|9.16|0|67
C|NVTS|20260130|10:00:12.416025|E|198|9.16|0|198
C|NVTS|20260130|10:00:12.416144|E|33|9.16|0|33
C|NVTS|20260130|10:00:12.416145|S|162|9.16|0|162
C|NVTS|20260130|10:00:12.416395|S|38|9.16|0|38
C|NVTS|20260130|10:01:16.396528|E|1|9.18|0|1
C|NVTS|20260130|10:01:17.448633|E|4|9.18|0|4
C|NVTS|20260130|10:03:11.511168|S|100|9.195|0|100
C|NVTS|20260130|10:03:11.511897|S|100|9.195|0|100
C|NVTS|20260130|10:03:33.066548|E|100|9.2|0|100
C|NVTS|20260130|10:03:34.103296|S|300|9.21|0|300
C|NVTS|20260130|10:03:34.567747|E|100|9.21|0|100
C|NVTS|20260130|10:04:32.989024|E|100|9.19|0|100
C|NVTS|20260130|10:05:26.059097|S|40|9.24|0|40
C|NVTS|20260130|10:08:13.613533|S|152|9.26|0|152
C|NVTS|20260130|10:08:13.613593|S|348|9.26|0|348
C|NVTS|20260130|10:09:18.926796|S|11|9.285|0|11
C|NVTS|20260130|10:09:18.926796|S|9|9.285|0|9
C|NVTS|20260130|10:09:28.657021|E|100|9.29|0|100
C|NVTS|20260130|10:09:32.237486|E|35|9.3|0|35
C|NVTS|20260130|10:10:31.430865|E|200|9.34|0|200
C|NVTS|20260130|10:11:17.055410|S|200|9.315|0|200
C|NVTS|20260130|10:12:18.366669|E|100|9.33|0|100
C|NVTS|20260130|10:13:33.662044|E|10|9.33|0|10
C|NVTS|20260130|10:13:39.197707|E|88|9.34|0|88
C|NVTS|20260130|10:13:50.998448|E|100|9.33|0|100
C|NVTS|20260130|10:15:43.698464|S|67|9.325|0|67
C|NVTS|20260130|10:15:43.718824|E|100|9.33|0|100
C|NVTS|20260130|10:16:25.281238|E|1|9.34|0|1
C|NVTS|20260130|10:17:03.527889|S|450|9.315|0|450
C|NVTS|20260130|10:17:03.527955|S|50|9.315|0|50
C|NVTS|20260130|10:18:02.142634|S|200|9.305|0|200
C|NVTS|20260130|10:23:40.352712|E|100|9.35|0|100
C|NVTS|20260130|10:24:37.801923|S|100|9.34|0|100
C|NVTS|20260130|10:24:37.801923|S|100|9.34|0|100
C|NVTS|20260130|10:27:22.670621|E|55|9.32|0|55
C|NVTS|20260130|10:30:32.120311|E|7|9.29|0|7
C|NVTS|20260130|10:30:57.959208|S|100|9.28|0|100
C|NVTS|20260130|10:31:02.262507|E|100|9.28|0|100
C|NVTS|20260130|10:31:17.646467|E|85|9.27|0|85
C|NVTS|20260130|10:32:07.174103|E|100|9.27|0|100
C|NVTS|20260130|10:32:09.162182|E|100|9.27|0|100
C|NVTS|20260130|10:32:11.095449|E|100|9.27|0|100
C|NVTS|20260130|10:34:00.303026|E|100|9.26|0|100
C|NVTS|20260130|10:34:49.949458|E|9|9.25|0|9
C|NVTS|20260130|10:35:05.403825|S|100|9.255|0|100
C|NVTS|20260130|10:35:05.404650|S|100|9.255|0|100
C|NVTS|20260130|10:35:05.432294|S|100|9.255|0|100
C|NVTS|20260130|10:35:05.501197|S|89|9.255|0|89
C|NVTS|20260130|10:35:05.501227|S|11|9.255|0|11
C|NVTS|20260130|10:35:05.502051|S|100|9.255|0|100
C|NVTS|20260130|10:35:05.502916|E|100|9.26|0|100
C|NVTS|20260130|10:35:05.509668|E|100|9.26|0|100
C|NVTS|20260130|10:35:05.845209|S|100|9.255|0|100
C|NVTS|20260130|10:38:26.164530|E|2|9.35|0|2
C|NVTS|20260130|10:42:41.554927|E|100|9.41|0|100
C|NVTS|20260130|10:53:09.117544|S|100|9.3|0|100
C|NVTS|20260130|11:00:07.397926|E|11|9.16|0|11
C|NVTS|20260130|11:00:14.243782|S|100|9.16|0|100
C|NVTS|20260130|11:00:14.278461|S|1|9.16|0|1
C|NVTS|20260130|11:00:14.339697|S|99|9.16|0|99
C|NVTS|20260130|11:05:45.204700|S|1|9.15|0|1
C|NVTS|20260130|11:06:13.403337|S|100|9.145|0|100
C|NVTS|20260130|11:06:13.403338|S|53|9.15|0|53
C|NVTS|20260130|11:06:13.403435|S|47|9.15|0|47
C|NVTS|20260130|11:06:36.183972|E|56|9.18|0|56
C|NVTS|20260130|11:08:58.435976|E|100|9.12|0|100
C|NVTS|20260130|11:14:03.518336|E|100|9.05|0|100
C|NVTS|20260130|11:14:35.170898|E|100|9.05|0|100
C|NVTS|20260130|11:15:03.031460|E|12|9.04|0|12
C|NVTS|20260130|11:15:03.081041|E|5|9.04|0|5
C|NVTS|20260130|11:15:03.081394|E|5|9.04|0|5
C|NVTS|20260130|11:17:43.770119|S|100|9.01|0|100
C|NVTS|20260130|11:19:05.834736|E|3|9.02|0|3
C|NVTS|20260130|11:19:48.342471|E|10|9.01|0|10
C|NVTS|20260130|11:20:52.953973|S|100|8.97|0|100
C|NVTS|20260130|11:20:52.953973|S|100|8.97|0|100
C|NVTS|20260130|11:22:23.751857|S|100|8.95|0|100
C|NVTS|20260130|11:23:29.948656|E|100|8.99|0|100
C|NVTS|20260130|11:24:49.431873|E|28|8.98|0|28
C|NVTS|20260130|11:25:54.082012|E|100|8.98|0|100
C|NVTS|20260130|11:25:54.082013|E|100|8.98|0|100
C|NVTS|20260130|11:30:18.843374|E|100|9.01|0|100
C|NVTS|20260130|11:30:18.843374|E|100|9.01|0|100
C|NVTS|20260130|11:30:18.849446|E|100|9.01|0|100
C|NVTS|20260130|11:30:20.227601|E|68|9.01|0|68
C|NVTS|20260130|11:31:23.242339|E|100|9.01|0|100
C|NVTS|20260130|11:32:28.630540|E|71|8.99|0|71
C|NVTS|20260130|11:32:28.630540|E|100|8.99|0|100
C|NVTS|20260130|11:32:55.455264|E|100|9.01|0|100
C|NVTS|20260130|11:34:04.721776|E|100|8.99|0|100
C|NVTS|20260130|11:34:17.610342|S|100|8.99|0|100
C|NVTS|20260130|11:35:08.181122|E|100|8.98|0|100
C|NVTS|20260130|11:35:57.219183|E|100|8.98|0|100
C|NVTS|20260130|11:36:02.466060|E|100|8.98|0|100
C|NVTS|20260130|11:36:33.171871|E|100|8.98|0|100
C|NVTS|20260130|11:37:15.932000|E|100|9|0|100
C|NVTS|20260130|11:37:15.932000|E|100|9|0|100
C|NVTS|20260130|11:39:48.455194|S|58|9|0|58
C|NVTS|20260130|11:42:45.136548|E|100|9|0|100
C|NVTS|20260130|11:43:02.734981|E|100|9.01|0|100
C|NVTS|20260130|11:43:21.701037|E|100|9.02|0|100
C|NVTS|20260130|11:43:59.010918|E|91|9.03|0|91
C|NVTS|20260130|11:46:31.428325|E|11|8.99|0|11
C|NVTS|20260130|11:46:46.135728|E|89|8.99|0|89
C|NVTS|20260130|11:46:57.216532|S|100|9|0|100
C|NVTS|20260130|11:47:25.309488|E|100|9|0|100
C|NVTS|20260130|11:47:25.309488|S|100|9|0|100
C|NVTS|20260130|11:47:25.451842|E|100|9|0|100
C|NVTS|20260130|11:48:31.668320|E|100|9.01|0|100
C|NVTS|20260130|11:48:31.668320|E|19|9.01|0|19
C|NVTS|20260130|11:50:44.784704|S|300|8.99|0|300
C|NVTS|20260130|11:51:28.700780|S|7|8.975|0|7
C|NVTS|20260130|11:51:28.700825|S|293|8.975|0|293
C|NVTS|20260130|11:52:54.216279|S|100|8.97|0|100
C|NVTS|20260130|11:53:15.033788|E|300|8.99|0|300
C|NVTS|20260130|11:53:56.582929|E|100|8.97|0|100
C|NVTS|20260130|11:53:56.582929|E|200|8.97|0|200
C|NVTS|20260130|11:53:56.582929|E|100|8.97|0|100
C|NVTS|20260130|11:53:56.647301|E|100|8.97|0|100
C|NVTS|20260130|11:53:56.647301|E|300|8.97|0|300
C|NVTS|20260130|11:53:56.830447|E|100|8.97|0|100
C|NVTS|20260130|11:53:56.830447|E|300|8.97|0|300
C|NVTS|20260130|11:54:37.578612|E|300|8.97|0|300
C|NVTS|20260130|11:56:34.005011|E|90|8.97|0|90
C|NVTS|20260130|11:56:34.005011|E|4|8.97|0|4
C|NVTS|20260130|11:56:34.574168|E|106|8.97|0|106
C|NVTS|20260130|11:56:34.574168|E|94|8.97|0|94
C|NVTS|20260130|11:58:01.398131|E|12|8.96|0|12
C|NVTS|20260130|11:58:56.365269|E|100|8.96|0|100
C|NVTS|20260130|12:00:22.325875|E|597|8.93|0|597
C|NVTS|20260130|12:00:22.325875|E|100|8.93|0|100
C|NVTS|20260130|12:01:21.213911|S|3|8.94|0|3
C|NVTS|20260130|12:01:21.213974|S|97|8.94|0|97
C|NVTS|20260130|12:02:10.333990|S|100|8.94|0|100
C|NVTS|20260130|12:03:07.782504|E|91|8.95|0|91
C|NVTS|20260130|12:03:10.178716|E|85|8.96|0|85
C|NVTS|20260130|12:03:20.463946|S|100|8.96|0|100
C|NVTS|20260130|12:08:28.878602|S|100|8.915|0|100
C|NVTS|20260130|12:09:03.089704|S|100|8.92|0|100
C|NVTS|20260130|12:09:07.101552|E|84|8.93|0|84
C|NVTS|20260130|12:09:52.077939|E|9|8.91|0|9
C|NVTS|20260130|12:10:14.435763|E|100|8.92|0|100
C|NVTS|20260130|12:10:14.447292|E|100|8.92|0|100
C|NVTS|20260130|12:10:14.524964|E|100|8.92|0|100
C|NVTS|20260130|12:10:18.316445|E|100|8.92|0|100
C|NVTS|20260130|12:10:19.358245|E|100|8.92|0|100
C|NVTS|20260130|12:10:25.422873|E|100|8.92|0|100
C|NVTS|20260130|12:10:25.422873|E|100|8.92|0|100
C|NVTS|20260130|12:10:37.502926|E|100|8.93|0|100
C|NVTS|20260130|12:11:09.209333|E|40|8.93|0|40
C|NVTS|20260130|12:11:09.209333|E|100|8.93|0|100
C|NVTS|20260130|12:11:09.209333|E|60|8.93|0|60
C|NVTS|20260130|12:11:15.734468|E|100|8.93|0|100
C|NVTS|20260130|12:11:15.734468|E|60|8.93|0|60
C|NVTS|20260130|12:11:27.345207|E|99|8.93|0|99
C|NVTS|20260130|12:16:59.380650|E|100|8.91|0|100
C|NVTS|20260130|12:17:02.139562|S|100|8.91|0|100
C|NVTS|20260130|12:17:02.139562|S|100|8.91|0|100
C|NVTS|20260130|12:17:16.932658|E|10|8.91|0|10
C|NVTS|20260130|12:18:27.875282|E|5|8.94|0|5
C|NVTS|20260130|12:20:35.431106|E|46|8.95|0|46
C|NVTS|20260130|12:22:46.434040|E|20|9.01|0|20
C|NVTS|20260130|12:25:55.269354|E|100|9.01|0|100
C|NVTS|20260130|12:26:21.340125|E|100|9.02|0|100
C|NVTS|20260130|12:31:53.450246|S|100|8.99|0|100
C|NVTS|20260130|12:33:02.552132|S|100|8.99|0|100
C|NVTS|20260130|12:35:04.185285|E|11|8.95|0|11
C|NVTS|20260130|12:35:49.375036|S|100|8.935|0|100
C|NVTS|20260130|12:36:15.459881|S|100|8.935|0|100
C|NVTS|20260130|12:36:15.503495|S|100|8.935|0|100
C|NVTS|20260130|12:37:53.709539|E|100|9|0|100
C|NVTS|20260130|12:37:57.830674|S|100|9|0|100
C|NVTS|20260130|12:38:06.101039|S|6|9.015|0|6
C|NVTS|20260130|12:38:06.257969|S|6|9.02|0|6
C|NVTS|20260130|12:38:06.558774|S|100|9.015|0|100
C|NVTS|20260130|12:38:29.798393|E|31|8.99|0|31
C|NVTS|20260130|12:40:03.728840|E|12|8.95|0|12
C|NVTS|20260130|12:40:23.912626|S|100|8.94|0|100
C|NVTS|20260130|12:41:19.098175|S|100|8.93|0|100
C|NVTS|20260130|12:41:36.388442|E|100|8.94|0|100
C|NVTS|20260130|12:42:14.128578|S|156|8.93|0|156
C|NVTS|20260130|12:43:48.760535|E|100|8.93|0|100
C|NVTS|20260130|12:43:49.274436|E|100|8.93|0|100
C|NVTS|20260130|12:43:51.801336|E|100|8.93|0|100
C|NVTS|20260130|12:43:51.801336|E|18|8.93|0|18
C|NVTS|20260130|12:43:51.801336|E|82|8.93|0|82
C|NVTS|20260130|12:44:01.468615|E|82|8.93|0|82
C|NVTS|20260130|12:44:01.468615|E|100|8.93|0|100
C|NVTS|20260130|12:44:01.659658|E|100|8.93|0|100
C|NVTS|20260130|12:44:20.557311|E|36|8.93|0|36
C|NVTS|20260130|12:44:20.557311|E|100|8.93|0|100
C|NVTS|20260130|12:46:06.796087|E|100|8.96|0|100
C|NVTS|20260130|12:47:27.513926|E|7|8.95|0|7
C|NVTS|20260130|12:48:54.015151|E|100|8.94|0|100
C|NVTS|20260130|12:56:50.693659|S|1|8.865|0|1
C|NVTS|20260130|12:56:51.425786|E|100|8.88|0|100
C|NVTS|20260130|12:56:51.425787|E|100|8.88|0|100
C|NVTS|20260130|12:57:37.951608|E|6|8.86|0|6
C|NVTS|20260130|12:57:38.974929|S|100|8.86|0|100
C|NVTS|20260130|12:57:38.974929|S|100|8.86|0|100
C|NVTS|20260130|12:57:38.975007|S|100|8.86|0|100
C|NVTS|20260130|12:58:01.484821|E|13|8.85|0|13
C|NVTS|20260130|12:58:21.740993|E|7|8.85|0|7
C|NVTS|20260130|12:58:32.569988|S|100|8.84|0|100
C|NVTS|20260130|12:58:33.160570|S|7|8.84|0|7
C|NVTS|20260130|12:58:33.224103|S|9|8.84|0|9
C|NVTS|20260130|12:59:44.052493|E|4|8.83|0|4
C|NVTS|20260130|13:00:26.381057|S|110|8.83|0|110
C|NVTS|20260130|13:00:26.381629|S|4|8.83|0|4
C|NVTS|20260130|13:03:45.832371|E|100|8.83|0|100
C|NVTS|20260130|13:04:00.510161|S|1|8.83|0|1
C|NVTS|20260130|13:05:23.017837|E|6|8.83|0|6
C|NVTS|20260130|13:05:36.304056|S|6|8.83|0|6
C|NVTS|20260130|13:06:24.946032|S|100|8.85|0|100
C|NVTS|20260130|13:06:27.230722|E|100|8.85|0|100
C|NVTS|20260130|13:08:40.853405|S|100|8.83|0|100
C|NVTS|20260130|13:09:57.638728|E|25|8.81|0|25
C|NVTS|20260130|13:10:29.637261|E|65|8.8|0|65
C|NVTS|20260130|13:11:32.333557|E|85|8.8|0|85
C|NVTS|20260130|13:14:37.282666|E|90|8.79|0|90
C|NVTS|20260130|13:14:37.282691|E|10|8.79|0|10
C|NVTS|20260130|13:14:39.308170|S|5|8.79|0|5
C|NVTS|20260130|13:15:55.529162|E|3|8.78|0|3
C|NVTS|20260130|13:17:47.378841|S|100|8.78|0|100
C|NVTS|20260130|13:17:47.378841|S|4|8.78|0|4
C|NVTS|20260130|13:18:01.703233|E|400|8.77|0|400
C|NVTS|20260130|13:18:01.703233|E|100|8.77|0|100
C|NVTS|20260130|13:20:08.871506|E|1|8.76|0|1
C|NVTS|20260130|13:20:36.000840|E|100|8.75|0|100
C|NVTS|20260130|13:20:36.000840|E|185|8.75|0|185
C|NVTS|20260130|13:21:51.831976|S|100|8.75|0|100
C|NVTS|20260130|13:21:51.831977|S|100|8.75|0|100
C|NVTS|20260130|13:21:54.215767|E|600|8.76|0|600
C|NVTS|20260130|13:23:27.151568|S|100|8.76|0|100
C|NVTS|20260130|13:23:27.154838|S|100|8.76|0|100
C|NVTS|20260130|13:24:00.299212|S|20|8.745|0|20
C|NVTS|20260130|13:24:32.239940|S|100|8.75|0|100
C|NVTS|20260130|13:24:32.239940|S|100|8.75|0|100
C|NVTS|20260130|13:25:36.705943|E|100|8.76|0|100
C|NVTS|20260130|13:26:22.473444|E|200|8.76|0|200
C|NVTS|20260130|13:27:59.129335|E|100|8.78|0|100
C|NVTS|20260130|13:27:59.129493|E|100|8.78|0|100
C|NVTS|20260130|13:29:07.057735|S|100|8.77|0|100
C|NVTS|20260130|13:29:13.524506|E|200|8.77|0|200
C|NVTS|20260130|13:30:56.924811|E|1|8.75|0|1
C|NVTS|20260130|13:31:11.617753|E|99|8.75|0|99
C|NVTS|20260130|13:31:11.617753|E|100|8.75|0|100
C|NVTS|20260130|13:31:12.326383|E|100|8.75|0|100
C|NVTS|20260130|13:34:10.872235|S|100|8.72|0|100
C|NVTS|20260130|13:34:10.872305|S|100|8.72|0|100
C|NVTS|20260130|13:34:15.647992|S|157|8.72|0|157
C|NVTS|20260130|13:34:22.688800|S|100|8.72|0|100
C|NVTS|20260130|13:36:04.778949|S|200|8.71|0|200
C|NVTS|20260130|13:36:04.778963|S|100|8.71|0|100
C|NVTS|20260130|13:36:04.778963|S|100|8.71|0|100
C|NVTS|20260130|13:36:06.258968|S|100|8.71|0|100
C|NVTS|20260130|13:36:35.843130|S|100|8.705|0|100
C|NVTS|20260130|13:36:35.843222|S|100|8.705|0|100
C|NVTS|20260130|13:38:06.590887|S|100|8.7|0|100
C|NVTS|20260130|13:38:06.590887|S|100|8.7|0|100
C|NVTS|20260130|13:38:06.590887|E|100|8.7|0|100
C|NVTS|20260130|13:38:06.590980|S|100|8.7|0|100
C|NVTS|20260130|13:38:07.210711|S|112|8.7|0|112
C|NVTS|20260130|13:38:07.210712|E|100|8.7|0|100
C|NVTS|20260130|13:38:09.198606|E|100|8.7|0|100
C|NVTS|20260130|13:38:33.617782|E|100|8.7|0|100
C|NVTS|20260130|13:38:33.618810|E|100|8.7|0|100
C|NVTS|20260130|13:38:33.620454|E|100|8.71|0|100
C|NVTS|20260130|13:38:33.620454|E|100|8.71|0|100
C|NVTS|20260130|13:40:42.270713|S|11|8.69|0|11
C|NVTS|20260130|13:44:11.561288|S|1|8.72|0|1
C|NVTS|20260130|13:45:39.464006|E|100|8.74|0|100
C|NVTS|20260130|13:46:54.344153|E|10|8.74|0|10
C|NVTS|20260130|13:47:01.516399|E|100|8.74|0|100
C|NVTS|20260130|13:47:01.516457|S|100|8.74|0|100
C|NVTS|20260130|13:47:01.516470|S|100|8.74|0|100
C|NVTS|20260130|13:50:05.839705|E|100|8.78|0|100
C|NVTS|20260130|13:50:23.582009|E|100|8.79|0|100
C|NVTS|20260130|13:50:25.797656|E|31|8.8|0|31
C|NVTS|20260130|13:50:25.797794|E|8|8.8|0|8
C|NVTS|20260130|13:50:36.885310|E|100|8.8|0|100
C|NVTS|20260130|13:50:36.885625|E|100|8.8|0|100
C|NVTS|20260130|13:51:04.257432|E|5|8.8|0|5
C|NVTS|20260130|13:51:05.095437|E|100|8.8|0|100
C|NVTS|20260130|13:51:11.383567|E|10|8.79|0|10
C|NVTS|20260130|13:51:11.383588|E|15|8.79|0|15
C|NVTS|20260130|13:51:11.384017|E|1|8.79|0|1
C|NVTS|20260130|13:51:11.431441|E|14|8.79|0|14
C|NVTS|20260130|13:52:59.891558|S|100|8.765|0|100
C|NVTS|20260130|13:55:36.623168|E|1|8.79|0|1
C|NVTS|20260130|13:56:03.324495|E|99|8.79|0|99
C|NVTS|20260130|13:57:10.601525|E|100|8.8|0|100
C|NVTS|20260130|13:57:10.601525|E|200|8.8|0|200
C|NVTS|20260130|13:57:12.743685|E|129|8.81|0|129
C|NVTS|20260130|13:57:12.743685|E|100|8.81|0|100
C|NVTS|20260130|13:57:17.389306|E|1|8.81|0|1
C|NVTS|20260130|13:57:32.242146|S|100|8.81|0|100
C|NVTS|20260130|13:59:04.108719|S|6|8.86|0|6
C|NVTS|20260130|13:59:23.421504|E|5|8.86|0|5
C|NVTS|20260130|14:00:48.598093|S|4|8.86|0|4
C|NVTS|20260130|14:02:28.407928|E|100|8.84|0|100
C|NVTS|20260130|14:02:52.965566|E|100|8.83|0|100
C|NVTS|20260130|14:02:52.965566|E|100|8.83|0|100
C|NVTS|20260130|14:03:51.180409|S|100|8.835|0|100
C|NVTS|20260130|14:03:51.180432|S|100|8.835|0|100
C|NVTS|20260130|14:03:51.516607|E|6|8.85|0|6
C|NVTS|20260130|14:05:39.647752|E|65|8.87|0|65
C|NVTS|20260130|14:05:44.507849|E|3|8.87|0|3
C|NVTS|20260130|14:06:17.937391|E|1|8.87|0|1
C|NVTS|20260130|14:06:19.685284|E|22|8.87|0|22
C|NVTS|20260130|14:08:21.827702|S|21|8.87|0|21
C|NVTS|20260130|14:08:21.827702|S|133|8.87|0|133
C|NVTS|20260130|14:08:39.267940|S|100|8.87|0|100
C|NVTS|20260130|14:09:56.407518|S|59|8.865|0|59
C|NVTS|20260130|14:09:56.407584|S|41|8.865|0|41
C|NVTS|20260130|14:09:56.407585|S|18|8.865|0|18
C|NVTS|20260130|14:09:56.407610|S|82|8.865|0|82
C|NVTS|20260130|14:10:05.816451|S|100|8.87|0|100
C|NVTS|20260130|14:10:12.558477|S|59|8.865|0|59
C|NVTS|20260130|14:10:12.558546|S|41|8.865|0|41
C|NVTS|20260130|14:12:00.316004|S|100|8.85|0|100
C|NVTS|20260130|14:13:21.008770|S|300|8.83|0|300
C|NVTS|20260130|14:14:17.116116|S|100|8.83|0|100
C|NVTS|20260130|14:15:01.040266|S|1|8.825|0|1
C|NVTS|20260130|14:15:01.040328|S|99|8.825|0|99
C|NVTS|20260130|14:15:29.690221|S|22|8.83|0|22
C|NVTS|20260130|14:15:29.690855|S|78|8.83|0|78
C|NVTS|20260130|14:15:49.208954|S|6|8.815|0|6
C|NVTS|20260130|14:15:49.209017|S|94|8.815|0|94
C|NVTS|20260130|14:17:17.849866|S|33|8.82|0|33
C|NVTS|20260130|14:17:43.394010|E|300|8.83|0|300
C|NVTS|20260130|14:18:42.342661|E|100|8.84|0|100
C|NVTS|20260130|14:19:37.485983|E|72|8.84|0|72
C|NVTS|20260130|14:24:20.807003|S|200|8.835|0|200
C|NVTS|20260130|14:24:23.757301|S|100|8.84|0|100
C|NVTS|20260130|14:26:12.041828|E|100|8.82|0|100
C|NVTS|20260130|14:26:12.041828|E|100|8.82|0|100
C|NVTS|20260130|14:26:15.682456|S|100|8.82|0|100
C|NVTS|20260130|14:26:15.682457|S|500|8.82|0|500
C|NVTS|20260130|14:26:34.811953|E|2|8.83|0|2
C|NVTS|20260130|14:29:48.428002|E|20|8.77|0|20
C|NVTS|20260130|14:29:53.140733|E|96|8.76|0|96
C|NVTS|20260130|14:29:53.140733|E|100|8.76|0|100
C|NVTS|20260130|14:29:53.550090|E|96|8.76|0|96
C|NVTS|20260130|14:29:53.550090|E|4|8.76|0|4
C|NVTS|20260130|14:30:04.384544|E|100|8.75|0|100
C|NVTS|20260130|14:30:04.610202|E|32|8.75|0|32
C|NVTS|20260130|14:30:05.015705|E|100|8.75|0|100
C|NVTS|20260130|14:30:06.662848|E|100|8.76|0|100
C|NVTS|20260130|14:30:06.668833|E|100|8.76|0|100
C|NVTS|20260130|14:30:06.685668|E|100|8.76|0|100
C|NVTS|20260130|14:30:10.438751|E|100|8.78|0|100
C|NVTS|20260130|14:30:28.827684|E|54|8.72|0|54
C|NVTS|20260130|14:30:28.827684|E|46|8.72|0|46
C|NVTS|20260130|14:30:29.704362|E|91|8.72|0|91
C|NVTS|20260130|14:30:36.460253|S|4|8.705|0|4
C|NVTS|20260130|14:30:37.486496|S|100|8.695|0|100
C|NVTS|20260130|14:30:37.486842|S|100|8.695|0|100
C|NVTS|20260130|14:30:37.487139|S|100|8.695|0|100
C|NVTS|20260130|14:31:18.996521|E|58|8.68|0|58
C|NVTS|20260130|14:31:21.132058|E|100|8.69|0|100
C|NVTS|20260130|14:31:21.145807|E|100|8.69|0|100
C|NVTS|20260130|14:31:21.480625|E|14|8.69|0|14
C|NVTS|20260130|14:31:21.608569|E|86|8.69|0|86
C|NVTS|20260130|14:31:21.778198|E|100|8.69|0|100
C|NVTS|20260130|14:31:21.994420|E|100|8.69|0|100
C|NVTS|20260130|14:31:22.002977|E|100|8.69|0|100
C|NVTS|20260130|14:31:31.486397|E|100|8.72|0|100
C|NVTS|20260130|14:31:35.827461|E|100|8.73|0|100
C|NVTS|20260130|14:32:33.568978|S|200|8.695|0|200
C|NVTS|20260130|14:32:39.207085|S|100|8.7|0|100
C|NVTS|20260130|14:32:49.618948|S|4|8.71|0|4
C|NVTS|20260130|14:32:51.124951|E|100|8.72|0|100
C|NVTS|20260130|14:32:51.124952|E|81|8.72|0|81
C|NVTS|20260130|14:32:51.241523|E|19|8.72|0|19
C|NVTS|20260130|14:32:51.241523|E|81|8.72|0|81
C|NVTS|20260130|14:33:47.755939|E|81|8.72|0|81
C|NVTS|20260130|14:33:47.755988|E|19|8.72|0|19
C|NVTS|20260130|14:33:48.222107|E|81|8.72|0|81
C|NVTS|20260130|14:33:52.993597|E|100|8.72|0|100
C|NVTS|20260130|14:34:03.320180|E|100|8.72|0|100
C|NVTS|20260130|14:34:21.183100|E|10|8.72|0|10
C|NVTS|20260130|14:34:45.581450|E|60|8.72|0|60
C|NVTS|20260130|14:35:12.207356|E|1|8.71|0|1
C|NVTS|20260130|14:36:30.712825|S|100|8.72|0|100
C|NVTS|20260130|14:36:30.712825|E|100|8.72|0|100
C|NVTS|20260130|14:37:41.439411|E|5|8.73|0|5
C|NVTS|20260130|14:39:02.939126|S|100|8.72|0|100
C|NVTS|20260130|14:41:11.189450|E|5|8.72|0|5
C|NVTS|20260130|14:41:22.174418|S|200|8.72|0|200
C|NVTS|20260130|14:41:34.936203|E|17|8.73|0|17
C|NVTS|20260130|14:42:49.592665|E|100|8.71|0|100
C|NVTS|20260130|14:42:54.418436|E|100|8.73|0|100
C|NVTS|20260130|14:44:10.955566|E|100|8.71|0|100
C|NVTS|20260130|14:44:36.642753|S|20|8.71|0|20
C|NVTS|20260130|14:44:38.290428|S|180|8.71|0|180
C|NVTS|20260130|14:50:11.850500|S|100|8.675|0|100
C|NVTS|20260130|14:50:29.728686|S|300|8.68|0|300
C|NVTS|20260130|14:52:48.124263|E|100|8.69|0|100
C|NVTS|20260130|14:52:48.149450|E|100|8.69|0|100
C|NVTS|20260130|14:53:08.790822|E|100|8.71|0|100
C|NVTS|20260130|14:53:08.791026|E|81|8.71|0|81
C|NVTS|20260130|14:53:08.958506|E|100|8.72|0|100
C|NVTS|20260130|14:53:09.145893|E|100|8.73|0|100
C|NVTS|20260130|14:53:09.145894|S|6|8.73|0|6
C|NVTS|20260130|14:53:55.301981|E|5|8.71|0|5
C|NVTS|20260130|14:58:02.846538|S|200|8.69|0|200
C|NVTS|20260130|14:58:03.895854|S|100|8.69|0|100
C|NVTS|20260130|14:59:46.339646|S|108|8.65|0|108
C|NVTS|20260130|15:00:16.909360|S|100|8.645|0|100
C|NVTS|20260130|15:00:16.909445|S|100|8.645|0|100
C|NVTS|20260130|15:00:41.480812|E|16|8.65|0|16
C|NVTS|20260130|15:00:48.596033|E|2|8.65|0|2
C|NVTS|20260130|15:01:33.793036|E|100|8.66|0|100
C|NVTS|20260130|15:01:33.793036|E|100|8.66|0|100
C|NVTS|20260130|15:01:33.798150|E|100|8.66|0|100
C|NVTS|20260130|15:01:33.798150|E|100|8.66|0|100
C|NVTS|20260130|15:01:39.227799|E|100|8.66|0|100
C|NVTS|20260130|15:05:17.681153|E|100|8.64|0|100
C|NVTS|20260130|15:05:17.694473|S|100|8.64|0|100
C|NVTS|20260130|15:05:19.745402|S|100|8.635|0|100
C|NVTS|20260130|15:05:25.516334|S|100|8.635|0|100
C|NVTS|20260130|15:05:36.960902|E|34|8.64|0|34
C|NVTS|20260130|15:06:10.657792|E|23|8.63|0|23
C|NVTS|20260130|15:06:27.099555|E|100|8.63|0|100
C|NVTS|20260130|15:06:27.099555|S|100|8.63|0|100
C|NVTS|20260130|15:06:27.099556|E|100|8.63|0|100
C|NVTS|20260130|15:06:27.099663|S|100|8.63|0|100
C|NVTS|20260130|15:06:51.106519|S|174|8.63|0|174
C|NVTS|20260130|15:07:17.040733|S|8|8.63|0|8
C|NVTS|20260130|15:07:20.280803|S|1|8.63|0|1
C|NVTS|20260130|15:07:29.702982|S|2|8.63|0|2
C|NVTS|20260130|15:07:38.253846|S|3|8.63|0|3
C|NVTS|20260130|15:07:40.290428|S|1|8.63|0|1
C|NVTS|20260130|15:07:45.290980|S|3|8.63|0|3
C|NVTS|20260130|15:07:45.643775|S|8|8.63|0|8
C|NVTS|20260130|15:07:45.644490|S|100|8.63|0|100
C|NVTS|20260130|15:07:45.644500|S|4|8.63|0|4
C|NVTS|20260130|15:07:53.432697|S|1|8.625|0|1
C|NVTS|20260130|15:07:55.014563|S|99|8.625|0|99
C|NVTS|20260130|15:08:38.841691|E|100|8.65|0|100
C|NVTS|20260130|15:10:27.146973|E|13|8.63|0|13
C|NVTS|20260130|15:13:05.252061|S|100|8.61|0|100
C|NVTS|20260130|15:13:05.252061|S|500|8.605|0|500
C|NVTS|20260130|15:13:05.252062|S|121|8.61|0|121
C|NVTS|20260130|15:13:05.263053|S|379|8.61|0|379
C|NVTS|20260130|15:13:05.313132|S|200|8.61|0|200
C|NVTS|20260130|15:13:05.313132|S|100|8.61|0|100
C|NVTS|20260130|15:13:05.313132|S|100|8.61|0|100
C|NVTS|20260130|15:13:05.313196|S|100|8.61|0|100
C|NVTS|20260130|15:13:19.396097|S|100|8.61|0|100
C|NVTS|20260130|15:13:24.310474|S|200|8.605|0|200
C|NVTS|20260130|15:13:52.731191|E|100|8.61|0|100
C|NVTS|20260130|15:13:52.762117|E|200|8.61|0|200
C|NVTS|20260130|15:13:52.880275|E|100|8.61|0|100
C|NVTS|20260130|15:16:43.721331|E|100|8.58|0|100
C|NVTS|20260130|15:17:07.266962|E|16|8.57|0|16
C|NVTS|20260130|15:19:37.538941|E|100|8.55|0|100
C|NVTS|20260130|15:19:37.538942|E|68|8.55|0|68
C|NVTS|20260130|15:19:54.029439|E|1|8.56|0|1
C|NVTS|20260130|15:20:02.419209|S|100|8.55|0|100
C|NVTS|20260130|15:22:30.034892|S|500|8.515|0|500
C|NVTS|20260130|15:23:03.961571|E|16|8.52|0|16
C|NVTS|20260130|15:23:36.973060|E|10|8.52|0|10
C|NVTS|20260130|15:23:48.779657|S|6|8.53|0|6
C|NVTS|20260130|15:24:12.040945|S|100|8.53|0|100
C|NVTS|20260130|15:24:12.040945|S|100|8.53|0|100
C|NVTS|20260130|15:24:13.276915|E|43|8.53|0|43
C|NVTS|20260130|15:24:23.120304|E|100|8.52|0|100
C|NVTS|20260130|15:25:34.488035|S|284|8.515|0|284
C|NVTS|20260130|15:26:36.632090|E|100|8.52|0|100
C|NVTS|20260130|15:26:36.632090|S|100|8.52|0|100
C|NVTS|20260130|15:26:36.632090|E|100|8.52|0|100
C|NVTS|20260130|15:26:37.415492|E|100|8.52|0|100
C|NVTS|20260130|15:26:37.415492|S|100|8.52|0|100
C|NVTS|20260130|15:26:37.415492|E|100|8.52|0|100
C|NVTS|20260130|15:26:46.551947|S|100|8.51|0|100
C|NVTS|20260130|15:27:16.930188|S|300|8.505|0|300
C|NVTS|20260130|15:27:16.930304|S|100|8.51|0|100
C|NVTS|20260130|15:29:12.073715|S|300|8.5|0|300
C|NVTS|20260130|15:29:12.073715|S|100|8.5|0|100
C|NVTS|20260130|15:29:15.351368|E|17|8.5|0|17
C|NVTS|20260130|15:30:19.926077|S|36|8.5|0|36
C|NVTS|20260130|15:30:35.362043|E|100|8.5|0|100
C|NVTS|20260130|15:30:35.362354|E|100|8.5|0|100
C|NVTS|20260130|15:31:23.232462|S|6|8.51|0|6
C|NVTS|20260130|15:32:17.346496|E|200|8.53|0|200
C|NVTS|20260130|15:32:17.346496|E|100|8.53|0|100
C|NVTS|20260130|15:33:34.100035|E|32|8.51|0|32
C|NVTS|20260130|15:33:49.834133|S|100|8.51|0|100
C|NVTS|20260130|15:34:03.201390|E|4|8.52|0|4
C|NVTS|20260130|15:34:06.492801|E|100|8.52|0|100
C|NVTS|20260130|15:35:18.964507|S|300|8.52|0|300
C|NVTS|20260130|15:36:51.435657|S|9|8.52|0|9
C|NVTS|20260130|15:36:55.371482|S|100|8.52|0|100
C|NVTS|20260130|15:36:56.337156|S|1|8.52|0|1
C|NVTS|20260130|15:37:42.985148|E|18|8.51|0|18
C|NVTS|20260130|15:38:03.643360|S|3|8.505|0|3
C|NVTS|20260130|15:38:26.525368|S|100|8.51|0|100
C|NVTS|20260130|15:38:47.895243|E|13|8.51|0|13
C|NVTS|20260130|15:38:47.895688|E|100|8.52|0|100
C|NVTS|20260130|15:38:47.897865|E|300|8.52|0|300
C|NVTS|20260130|15:38:47.934558|S|100|8.52|0|100
C|NVTS|20260130|15:39:31.009783|E|200|8.53|0|200
C|NVTS|20260130|15:40:02.989923|E|200|8.52|0|200
C|NVTS|20260130|15:40:04.061928|S|1|8.52|0|1
C|NVTS|20260130|15:41:28.097231|E|100|8.53|0|100
C|NVTS|20260130|15:41:49.568082|S|100|8.53|0|100
C|NVTS|20260130|15:41:49.568082|S|100|8.53|0|100
C|NVTS|20260130|15:43:02.089627|S|300|8.53|0|300
C|NVTS|20260130|15:43:54.669585|S|165|8.535|0|165
C|NVTS|20260130|15:43:54.669674|S|135|8.535|0|135
C|NVTS|20260130|15:43:54.669994|S|100|8.54|0|100
C|NVTS|20260130|15:46:12.408954|S|9|8.56|0|9
C|NVTS|20260130|15:46:29.947525|S|100|8.56|0|100
C|NVTS|20260130|15:47:13.962391|S|500|8.57|0|500
C|NVTS|20260130|15:47:35.344645|E|55|8.58|0|55
C|NVTS|20260130|15:47:35.344645|E|41|8.58|0|41
C|NVTS|20260130|15:48:28.529629|S|100|8.59|0|100
C|NVTS|20260130|15:48:48.226654|E|2|8.59|0|2
C|NVTS|20260130|15:48:48.462048|E|3|8.59|0|3
C|NVTS|20260130|15:49:00.196772|E|9|8.59|0|9
C|NVTS|20260130|15:49:47.399542|S|14|8.585|0|14
C|NVTS|20260130|15:49:58.130508|E|20|8.58|0|20
C|NVTS|20260130|15:50:08.091297|S|100|8.59|0|100
C|NVTS|20260130|15:50:12.180292|S|100|8.585|0|100
C|NVTS|20260130|15:50:42.962294|E|163|8.58|0|163
C|NVTS|20260130|15:50:50.944967|E|1|8.57|0|1
C|NVTS|20260130|15:51:11.116390|E|300|8.58|0|300
C|NVTS|20260130|15:51:11.119019|S|100|8.58|0|100
C|NVTS|20260130|15:51:46.176348|S|43|8.59|0|43
C|NVTS|20260130|15:53:10.037245|S|800|8.575|0|800
C|NVTS|20260130|15:53:10.037245|S|400|8.575|0|400
C|NVTS|20260130|15:53:10.037246|E|300|8.58|0|300
C|NVTS|20260130|15:53:10.037246|E|400|8.58|0|400
C|NVTS|20260130|15:53:26.628760|S|100|8.58|0|100
C|NVTS|20260130|15:53:31.646628|E|400|8.55|0|400
C|NVTS|20260130|15:53:42.137652|S|157|8.53|0|157
C|NVTS|20260130|15:53:53.988720|S|100|8.53|0|100
C|NVTS|20260130|15:54:29.088615|E|100|8.55|0|100
C|NVTS|20260130|15:54:30.831393|S|20|8.54|0|20
C|NVTS|20260130|15:55:16.544560|E|300|8.54|0|300
C|NVTS|20260130|15:55:18.952169|E|300|8.54|0|300
C|NVTS|20260130|15:55:46.515497|E|300|8.55|0|300
C|NVTS|20260130|15:55:46.704013|E|300|8.55|0|300
C|NVTS|20260130|15:55:46.705525|E|100|8.55|0|100
C|NVTS|20260130|15:55:46.705525|E|100|8.55|0|100
C|NVTS|20260130|15:55:56.842422|E|300|8.55|0|300
C|NVTS|20260130|15:55:56.843519|E|100|8.55|0|100
C|NVTS|20260130|15:55:56.843519|E|200|8.55|0|200
C|NVTS|20260130|15:56:50.296843|S|100|8.545|0|100
C|NVTS|20260130|15:56:50.515963|S|9|8.545|0|9
C|NVTS|20260130|15:57:09.645974|S|7|8.545|0|7
C|NVTS|20260130|15:57:10.277264|S|26|8.545|0|26
C|NVTS|20260130|15:57:11.696327|S|7|8.545|0|7
C|NVTS|20260130|15:57:18.859686|S|170|8.545|0|170
C|NVTS|20260130|15:57:19.536667|S|20|8.545|0|20
C|NVTS|20260130|15:57:24.348002|S|5|8.545|0|5
C|NVTS|20260130|15:57:28.313083|S|15|8.545|0|15
C|NVTS|20260130|15:57:30.698972|S|20|8.545|0|20
C|NVTS|20260130|15:57:34.237010|S|28|8.545|0|28
C|NVTS|20260130|15:57:34.237010|S|21|8.545|0|21
C|NVTS|20260130|15:57:34.237010|S|100|8.545|0|100
C|NVTS|20260130|15:57:36.176589|S|9|8.545|0|9
C|NVTS|20260130|15:57:53.860547|S|40|8.545|0|40
C|NVTS|20260130|15:57:57.616117|S|26|8.545|0|26
C|NVTS|20260130|15:57:58.315456|S|15|8.545|0|15
C|NVTS|20260130|15:57:58.867007|S|11|8.545|0|11
C|NVTS|20260130|15:58:04.466268|S|43|8.545|0|43
C|NVTS|20260130|15:58:04.466268|S|71|8.545|0|71
C|NVTS|20260130|15:58:11.236034|S|57|8.545|0|57
C|NVTS|20260130|15:58:11.236034|S|200|8.545|0|200
C|NVTS|20260130|15:58:11.236034|S|100|8.545|0|100
C|NVTS|20260130|15:58:11.237335|S|100|8.55|0|100
C|NVTS|20260130|15:59:11.757078|E|100|8.58|0|100
C|NVTS|20260130|15:59:12.025584|E|172|8.58|0|172
C|NVTS|20260130|15:59:16.716306|E|45|8.58|0|45
C|NVTS|20260130|15:59:16.841307|E|5|8.58|0|5
C|NVTS|20260130|15:59:17.147800|E|300|8.57|0|300
C|NVTS|20260130|15:59:23.367639|E|39|8.57|0|39
C|NVTS|20260130|15:59:29.323911|E|300|8.57|0|300
C|NVTS|20260130|15:59:29.602803|E|200|8.57|0|200
C|NVTS|20260130|15:59:30.583042|E|26|8.57|0|26
C|NVTS|20260130|15:59:31.681620|E|85|8.57|0|85
C|NVTS|20260130|15:59:38.809487|S|200|8.565|0|200
C|NVTS|20260130|15:59:39.643514|E|300|8.57|0|300
C|NVTS|20260130|15:59:39.645939|S|100|8.565|0|100
C|NVTS|20260130|15:59:39.736950|E|119|8.57|0|119
C|NVTS|20260130|15:59:39.736950|S|100|8.57|0|100
C|NVTS|20260130|15:59:39.736950|E|81|8.57|0|81
C|NVTS|20260130|15:59:39.805308|E|10|8.57|0|10
C|NVTS|20260130|15:59:39.805308|E|219|8.57|0|219
C|NVTS|20260130|15:59:39.828422|E|300|8.57|0|300
C|NVTS|20260130|15:59:40.036871|E|300|8.57|0|300
C|NVTS|20260130|15:59:40.200405|S|26|8.57|0|26
C|NVTS|20260130|15:59:40.338739|E|300|8.57|0|300
C|NVTS|20260130|15:59:40.484618|E|79|8.57|0|79
C|NVTS|20260130|15:59:40.484618|E|100|8.57|0|100
C|NVTS|20260130|15:59:40.488313|E|11|8.57|0|11
C|NVTS|20260130|15:59:40.488313|E|35|8.57|0|35
C|NVTS|20260130|15:59:40.499322|E|10|8.57|0|10
C|NVTS|20260130|15:59:40.499322|E|265|8.57|0|265
C|NVTS|20260130|15:59:40.830343|E|261|8.57|0|261
C|NVTS|20260130|15:59:41.570527|E|39|8.57|0|39
C|NVTS|20260130|15:59:41.570528|S|82|8.57|0|82
C|NVTS|20260130|15:59:41.570528|E|179|8.57|0|179
C|NVTS|20260130|15:59:41.570710|S|18|8.57|0|18
C|NVTS|20260130|15:59:41.586284|E|170|8.57|0|170
C|NVTS|20260130|15:59:41.586284|E|130|8.57|0|130
C|NVTS|20260130|15:59:51.832042|E|200|8.58|0|200
C|NVTS|20260130|15:59:51.832042|S|200|8.575|0|200
C|NVTS|20260130|15:59:51.832042|E|100|8.58|0|100
C|NVTS|20260130|15:59:51.854988|E|166|8.58|0|166
C|NVTS|20260130|15:59:51.856537|E|166|8.58|0|166
C|NVTS|20260130|15:59:52.174683|E|52|8.58|0|52
C|NVTS|20260130|15:59:56.450372|S|22|8.58|0|22
C|NVTS|20260130|15:59:56.595816|S|2|8.58|0|2
C|NVTS|20260130|15:59:56.914590|S|5|8.58|0|5
C|NVTS|20260130|15:59:56.959572|E|200|8.58|0|200
C|NVTS|20260130|15:59:56.959572|S|271|8.58|0|271
C|NVTS|20260130|15:59:58.155169|E|3|8.58|0|3
C|NVTS|20260130|15:59:58.192349|E|197|8.58|0|197
C|NVTS|20260130|15:59:58.196716|E|200|8.58|0|200
C|NVTS|20260130|15:59:58.709794|E|7|8.58|0|7
C|NVTS|20260130|15:59:58.829809|E|53|8.58|0|53
C|NVTS|20260130|15:59:58.872237|E|5|8.58|0|5
C|NVVE|20260130|11:20:45.202455|S|30|1.6|0|30
C|NVX|20260130|12:01:04.460034|S|300|1.01|0|300
C|NVX|20260130|13:06:44.126777|S|2340|1|0|2340
C|NVX|20260130|13:12:18.227635|S|606|1|0|606
C|NVX|20260130|13:12:18.227694|S|1154|1|0|1154
C|NVX|20260130|13:29:11.321778|S|1|.991|0|1
C|NVX|20260130|13:30:14.329492|S|1|.9908|0|1
C|NVX|20260130|13:31:10.217438|S|1|.9905|0|1
C|NVX|20260130|13:51:03.257287|S|22|.9968|0|22
C|NWBI|20260130|09:43:13.993426|S|100|12.84|0|100
C|NWBI|20260130|12:04:28.922685|S|100|12.77|0|100
C|NWBI|20260130|12:04:28.922771|S|10|12.77|0|10
C|NWBI|20260130|12:20:15.901195|S|100|12.76|0|100
C|NWBI|20260130|12:36:47.522101|S|110|12.77|0|110
C|NWBI|20260130|12:53:21.983738|S|97|12.81|0|97
C|NWBI|20260130|13:22:24.816110|S|110|12.775|0|110
C|NWBI|20260130|13:37:44.505883|S|100|12.82|0|100
C|NWBI|20260130|14:28:48.333340|S|28|12.88|0|28
C|NWBI|20260130|14:28:59.219908|S|28|12.885|0|28
C|NWBI|20260130|14:28:59.220690|S|28|12.88|0|28
C|NWBI|20260130|14:29:34.210453|S|120|12.875|0|120
C|NWBI|20260130|14:29:38.177606|S|25|12.87|0|25
C|NWBI|20260130|14:30:04.353695|S|80|12.86|0|80
C|NWBI|20260130|14:30:21.802170|S|28|12.86|0|28
C|NWBI|20260130|14:34:42.021600|S|120|12.885|0|120
C|NWBI|20260130|14:39:35.315679|S|90|12.88|0|90
C|NWBI|20260130|14:52:56.008790|S|1|12.87|0|1
C|NWBI|20260130|14:53:38.500830|S|1|12.88|0|1
C|NWBI|20260130|14:54:39.008527|S|1|12.88|0|1
C|NWBI|20260130|14:55:22.009729|S|1|12.89|0|1
C|NWBI|20260130|14:56:03.057598|S|1|12.89|0|1
C|NWBI|20260130|15:00:28.897081|S|1|12.85|0|1
C|NWBI|20260130|15:00:44.005550|S|1|12.85|0|1
C|NWBI|20260130|15:01:26.862081|S|1|12.86|0|1
C|NWBI|20260130|15:02:02.009979|S|1|12.87|0|1
C|NWBI|20260130|15:02:41.423656|S|1|12.87|0|1
C|NWBI|20260130|15:03:08.865687|S|1|12.86|0|1
C|NWBI|20260130|15:03:45.005440|S|1|12.86|0|1
C|NWBI|20260130|15:04:24.898688|S|1|12.87|0|1
C|NWBI|20260130|15:05:04.170330|S|1|12.87|0|1
C|NWBI|20260130|15:05:43.963741|S|1|12.87|0|1
C|NWBI|20260130|15:08:58.993127|S|1|12.85|0|1
C|NWBI|20260130|15:09:18.007168|S|1|12.85|0|1
C|NWBI|20260130|15:09:57.292308|S|1|12.86|0|1
C|NWBI|20260130|15:10:30.340739|S|1|12.85|0|1
C|NWBI|20260130|15:11:02.593153|S|1|12.85|0|1
C|NWBI|20260130|15:11:44.620729|S|1|12.84|0|1
C|NWBI|20260130|15:12:22.885848|S|1|12.84|0|1
C|NWBI|20260130|15:13:01.216446|S|1|12.83|0|1
C|NWBI|20260130|15:13:35.360066|S|1|12.83|0|1
C|NWBI|20260130|15:15:21.939589|S|1|12.83|0|1
C|NWBI|20260130|15:15:55.541738|S|1|12.84|0|1
C|NWBI|20260130|15:16:31.243896|S|1|12.85|0|1
C|NWBI|20260130|15:17:24.274299|S|1|12.845|0|1
C|NWBI|20260130|15:17:24.287688|S|1|12.845|0|1
C|NWBI|20260130|15:17:25.633130|S|1|12.845|0|1
C|NWBI|20260130|15:17:52.950832|S|1|12.85|0|1
C|NWBI|20260130|15:19:13.021272|S|1|12.85|0|1
C|NWBI|20260130|15:19:37.011882|S|1|12.85|0|1
C|NWBI|20260130|15:20:10.005159|S|1|12.85|0|1
C|NWBI|20260130|15:20:45.003704|S|1|12.855|0|1
C|NWBI|20260130|15:21:05.159067|S|1|12.86|0|1
C|NWBI|20260130|15:21:37.527439|S|1|12.86|0|1
C|NWBI|20260130|15:22:08.434107|S|1|12.86|0|1
C|NWBI|20260130|15:24:25.004479|S|1|12.86|0|1
C|NWBI|20260130|15:25:00.069283|S|1|12.87|0|1
C|NWBI|20260130|15:25:51.798752|S|1|12.875|0|1
C|NWBI|20260130|15:26:37.415461|S|1|12.88|0|1
C|NWBI|20260130|15:26:56.139592|S|1|12.88|0|1
C|NWBI|20260130|15:27:27.007752|S|1|12.88|0|1
C|NWBI|20260130|15:28:12.207767|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.209943|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.307905|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.342734|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.423654|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.885501|S|1|12.875|0|1
C|NWBI|20260130|15:28:12.891322|S|1|12.875|0|1
C|NWBI|20260130|15:28:35.077687|S|1|12.875|0|1
C|NWBI|20260130|15:29:04.417906|S|1|12.88|0|1
C|NWBI|20260130|15:30:37.619988|S|100|12.9|0|100
C|NWBI|20260130|15:33:36.795450|S|72|12.885|0|72
C|NWBI|20260130|15:33:40.206104|S|72|12.885|0|72
C|NWBI|20260130|15:33:47.836749|S|72|12.89|0|72
C|NWBI|20260130|15:34:50.196968|S|28|12.89|0|28
C|NWBI|20260130|15:35:39.974367|S|8|12.88|0|8
C|NWBI|20260130|15:35:59.523684|S|1|12.88|0|1
C|NWBI|20260130|15:36:45.064126|S|1|12.88|0|1
C|NWBI|20260130|15:37:33.711612|S|8|12.87|0|8
C|NWBI|20260130|15:38:02.012168|S|1|12.88|0|1
C|NWBI|20260130|15:38:25.010175|S|1|12.88|0|1
C|NWBI|20260130|15:39:00.005221|S|1|12.88|0|1
C|NWBI|20260130|15:39:13.420254|S|6|12.88|0|6
C|NWBI|20260130|15:41:22.009490|S|1|12.88|0|1
C|NWBI|20260130|15:42:27.070914|S|72|12.89|0|72
C|NWBI|20260130|15:42:27.070915|S|1|12.89|0|1
C|NWBI|20260130|15:43:59.230392|S|100|12.865|0|100
C|NWBI|20260130|15:44:00.916460|S|80|12.865|0|80
C|NWBI|20260130|15:44:00.916460|S|20|12.865|0|20
C|NWBI|20260130|15:44:13.359437|S|1|12.87|0|1
C|NWBI|20260130|15:44:13.984767|S|100|12.87|0|100
C|NWBI|20260130|15:46:16.375981|S|90|12.865|0|90
C|NWBI|20260130|15:46:23.926580|S|90|12.865|0|90
C|NWBI|20260130|15:46:24.389620|S|90|12.865|0|90
C|NWBI|20260130|15:46:32.081846|S|90|12.865|0|90
C|NWBI|20260130|15:46:32.085474|S|90|12.865|0|90
C|NWBI|20260130|15:46:32.086409|S|10|12.865|0|10
C|NWBI|20260130|15:46:32.086409|S|80|12.87|0|80
C|NWBI|20260130|15:46:32.142239|S|10|12.865|0|10
C|NWBI|20260130|15:46:32.143691|S|10|12.865|0|10
C|NWBI|20260130|15:46:32.283007|S|10|12.87|0|10
C|NWBI|20260130|15:47:06.479121|S|20|12.865|0|20
C|NWBI|20260130|15:47:09.416801|S|20|12.865|0|20
C|NWBI|20260130|15:47:10.448524|S|20|12.87|0|20
C|NWBI|20260130|15:48:06.651177|S|100|12.87|0|100
C|NWBI|20260130|15:48:22.051678|S|7|12.875|0|7
C|NWBI|20260130|15:48:22.055403|S|7|12.875|0|7
C|NWBI|20260130|15:48:22.727503|S|7|12.875|0|7
C|NWBI|20260130|15:48:28.436039|S|7|12.875|0|7
C|NWBI|20260130|15:48:28.769406|S|7|12.875|0|7
C|NWBI|20260130|15:49:22.754594|S|7|12.865|0|7
C|NWBI|20260130|15:49:47.408447|S|7|12.865|0|7
C|NWBI|20260130|15:50:03.139888|S|44|12.88|0|44
C|NWBI|20260130|15:50:42.855672|S|7|12.89|0|7
C|NWBI|20260130|15:50:47.032283|S|2|12.89|0|2
C|NWBI|20260130|15:51:00.904504|S|3|12.89|0|3
C|NWBI|20260130|15:51:09.564292|S|64|12.895|0|64
C|NWBI|20260130|15:51:10.015773|S|64|12.895|0|64
C|NWBI|20260130|15:52:34.832610|S|8|12.88|0|8
C|NWBI|20260130|15:53:12.108930|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109011|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109070|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109130|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109189|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109253|S|25|12.885|0|25
C|NWBI|20260130|15:53:12.109538|S|40|12.885|0|40
C|NWBI|20260130|15:53:26.844055|S|9|12.89|0|9
C|NWBI|20260130|15:53:26.844084|S|9|12.89|0|9
C|NWBI|20260130|15:53:26.844125|S|172|12.89|0|172
C|NWBI|20260130|15:53:26.856005|S|50|12.89|0|50
C|NWBI|20260130|15:53:55.130608|S|70|12.88|0|70
C|NWBI|20260130|15:54:26.869947|S|100|12.89|0|100
C|NWBI|20260130|15:54:26.871895|S|100|12.89|0|100
C|NWBI|20260130|15:54:26.950765|S|100|12.89|0|100
C|NWBI|20260130|15:54:40.092252|S|50|12.88|0|50
C|NWBI|20260130|15:54:44.726181|S|3|12.88|0|3
C|NWBI|20260130|15:54:46.160672|S|26|12.89|0|26
C|NWBI|20260130|15:54:50.006518|S|8|12.89|0|8
C|NWBI|20260130|15:54:50.006519|S|18|12.89|0|18
C|NWBI|20260130|15:55:00.084518|S|100|12.89|0|100
C|NWBI|20260130|15:55:00.084518|S|100|12.88|0|100
C|NWBI|20260130|15:55:00.261601|S|100|12.88|0|100
C|NWBI|20260130|15:55:00.868809|S|100|12.89|0|100
C|NWBI|20260130|15:55:00.913461|S|1|12.89|0|1
C|NWBI|20260130|15:55:00.919071|S|99|12.89|0|99
C|NWBI|20260130|15:55:00.922506|S|100|12.89|0|100
C|NWBI|20260130|15:55:01.932306|S|1|12.9|0|1
C|NWBI|20260130|15:55:46.533383|S|100|12.91|0|100
C|NWBI|20260130|15:55:55.855122|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.235816|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.805266|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.805893|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.842359|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.843264|S|4|12.915|0|4
C|NWBI|20260130|15:55:56.845989|S|4|12.915|0|4
C|NWBI|20260130|15:55:57.225991|S|4|12.915|0|4
C|NWBI|20260130|15:55:57.770065|S|4|12.915|0|4
C|NWBI|20260130|15:55:58.261138|S|4|12.915|0|4
C|NWBI|20260130|15:55:58.500665|S|4|12.915|0|4
C|NWBI|20260130|15:55:58.645439|S|4|12.915|0|4
C|NWBI|20260130|15:55:59.032382|S|4|12.915|0|4
C|NWBI|20260130|15:55:59.647452|S|4|12.915|0|4
C|NWBI|20260130|15:56:00.048482|S|34|12.915|0|34
C|NWBI|20260130|15:56:00.048482|S|70|12.915|0|70
C|NWBI|20260130|15:56:00.280272|S|104|12.915|0|104
C|NWBI|20260130|15:56:00.787028|S|82|12.915|0|82
C|NWBI|20260130|15:56:00.787028|S|22|12.915|0|22
C|NWBI|20260130|15:56:01.162323|S|104|12.915|0|104
C|NWBI|20260130|15:57:02.712789|S|83|12.9|0|83
C|NWBI|20260130|15:57:14.216259|S|100|12.9|0|100
C|NWBI|20260130|15:57:25.663739|S|66|12.895|0|66
C|NWBI|20260130|15:57:39.298034|S|59|12.89|0|59
C|NWBI|20260130|15:58:06.862780|S|36|12.9|0|36
C|NWBI|20260130|15:58:14.552641|S|69|12.89|0|69
C|NWBI|20260130|15:58:18.669485|S|64|12.9|0|64
C|NWBI|20260130|15:58:18.881046|S|100|12.9|0|100
C|NWBI|20260130|15:58:22.557229|S|100|12.9|0|100
C|NWBI|20260130|15:58:23.871264|S|100|12.9|0|100
C|NWBI|20260130|15:58:31.787046|S|22|12.89|0|22
C|NWBI|20260130|15:58:41.684061|S|59|12.9|0|59
C|NWBI|20260130|15:58:49.926845|S|53|12.9|0|53
C|NWBI|20260130|15:58:49.927049|S|100|12.9|0|100
C|NWBI|20260130|15:58:52.362037|S|57|12.9|0|57
C|NWBI|20260130|15:58:53.012668|S|100|12.9|0|100
C|NWBI|20260130|15:58:53.012668|S|43|12.9|0|43
C|NWBI|20260130|15:58:53.012669|S|57|12.9|0|57
C|NWBI|20260130|15:59:00.912508|S|100|12.9|0|100
C|NWBI|20260130|15:59:01.060962|E|57|12.89|0|57
C|NWBI|20260130|15:59:01.060962|E|35|12.89|0|35
C|NWBI|20260130|15:59:01.261533|S|100|12.9|0|100
C|NWBI|20260130|15:59:01.261533|S|3|12.9|0|3
C|NWBI|20260130|15:59:01.286109|S|100|12.9|0|100
C|NWBI|20260130|15:59:01.473636|S|100|12.9|0|100
C|NWBI|20260130|15:59:01.500545|S|3|12.9|0|3
C|NWBI|20260130|15:59:02.398823|S|6|12.89|0|6
C|NWBI|20260130|15:59:02.762199|S|61|12.9|0|61
C|NWBI|20260130|15:59:03.072353|S|100|12.9|0|100
C|NWBI|20260130|15:59:03.072353|S|100|12.9|0|100
C|NWBI|20260130|15:59:03.072353|S|4|12.9|0|4
C|NWBI|20260130|15:59:03.072353|S|61|12.9|0|61
C|NWBI|20260130|15:59:05.075144|S|7|12.89|0|7
C|NWBI|20260130|15:59:05.075215|S|7|12.89|0|7
C|NWBI|20260130|15:59:11.216735|S|100|12.9|0|100
C|NWBI|20260130|15:59:11.757872|S|100|12.9|0|100
C|NWBI|20260130|15:59:38.715225|S|100|12.89|0|100
C|NWBI|20260130|15:59:38.715226|S|40|12.89|0|40
C|NWBI|20260130|15:59:38.715226|S|6|12.89|0|6
C|NWBI|20260130|15:59:39.462737|S|100|12.89|0|100
C|NWBI|20260130|15:59:39.462806|S|15|12.89|0|15
C|NWBI|20260130|15:59:39.684080|S|100|12.89|0|100
C|NWBI|20260130|15:59:39.738256|S|100|12.89|0|100
C|NWBI|20260130|15:59:41.771347|S|200|12.895|0|200
C|NWBI|20260130|15:59:41.778463|S|200|12.895|0|200
C|NWBI|20260130|15:59:41.827855|S|100|12.895|0|100
C|NWBI|20260130|15:59:42.039491|S|100|12.895|0|100
C|NWBI|20260130|15:59:44.014371|S|100|12.895|0|100
C|NWBI|20260130|15:59:44.014674|S|100|12.895|0|100
C|NWBI|20260130|15:59:45.016937|S|100|12.895|0|100
C|NWBI|20260130|15:59:45.027212|S|100|12.895|0|100
C|NWBI|20260130|15:59:45.081842|S|100|12.895|0|100
C|NWBI|20260130|15:59:45.092800|S|100|12.895|0|100
C|NWBI|20260130|15:59:45.133921|S|100|12.895|0|100
C|NWBI|20260130|15:59:47.556325|S|15|12.895|0|15
C|NWBI|20260130|15:59:47.855773|S|39|12.895|0|39
C|NWBI|20260130|15:59:48.576773|S|200|12.895|0|200
C|NWBI|20260130|15:59:48.576961|S|100|12.9|0|100
C|NWBI|20260130|15:59:49.981605|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.014441|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.032096|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.386105|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.390704|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.426131|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.430042|S|100|12.895|0|100
C|NWBI|20260130|15:59:50.505625|S|1|12.895|0|1
C|NWBI|20260130|15:59:50.527496|S|3|12.895|0|3
C|NWBI|20260130|15:59:50.831140|S|100|12.895|0|100
C|NWBI|20260130|15:59:51.021926|S|100|12.895|0|100
C|NWBI|20260130|15:59:51.408564|S|100|12.895|0|100
C|NWBI|20260130|15:59:51.462415|S|100|12.9|0|100
C|NWBI|20260130|15:59:51.604077|S|100|12.895|0|100
C|NWBI|20260130|15:59:51.776818|S|100|12.895|0|100
C|NWBI|20260130|15:59:51.910459|S|100|12.895|0|100
C|NWBI|20260130|15:59:52.039264|S|7|12.89|0|7
C|NWBI|20260130|15:59:52.561263|S|100|12.9|0|100
C|NWBI|20260130|15:59:52.570868|S|100|12.9|0|100
C|NWBI|20260130|15:59:52.588465|S|100|12.9|0|100
C|NWBI|20260130|15:59:52.623233|S|100|12.9|0|100
C|NWBI|20260130|15:59:52.758018|S|100|12.9|0|100
C|NWBI|20260130|15:59:52.877523|S|1|12.9|0|1
C|NWBI|20260130|15:59:52.927009|S|84|12.9|0|84
C|NWBI|20260130|15:59:53.037838|S|100|12.9|0|100
C|NWBI|20260130|15:59:53.066727|S|1|12.89|0|1
C|NWBI|20260130|15:59:54.475838|S|6|12.9|0|6
C|NWBI|20260130|15:59:55.118589|S|1|12.89|0|1
C|NWBI|20260130|15:59:55.118589|S|4|12.89|0|4
C|NWBI|20260130|15:59:55.118621|S|5|12.89|0|5
C|NWBI|20260130|15:59:55.118622|S|10|12.89|0|10
C|NWBI|20260130|15:59:56.094625|S|100|12.895|0|100
C|NWBI|20260130|15:59:56.162422|S|100|12.9|0|100
C|NWBI|20260130|15:59:56.176099|S|100|12.9|0|100
C|NWE|20260130|10:58:20.783995|S|100|66.92|0|100
C|NWE|20260130|11:34:42.857103|S|83|66.86|0|83
C|NWE|20260130|12:20:56.478340|S|50|67.1|0|50
C|NWE|20260130|12:20:56.478414|S|34|67.1|0|34
C|NWE|20260130|12:20:56.478414|S|16|67.1|0|16
C|NWE|20260130|12:59:43.403066|S|30|67.31|0|30
C|NWE|20260130|13:08:55.117897|S|7|67.44|0|7
C|NWE|20260130|13:09:00.876971|S|4|67.44|0|4
C|NWE|20260130|14:09:43.891321|S|15|67.68|0|15
C|NWE|20260130|14:56:16.136003|S|1|67.89|0|1
C|NWE|20260130|14:56:16.136004|S|99|67.88|0|99
C|NWE|20260130|14:56:16.136025|S|1|67.88|0|1
C|NWE|20260130|15:50:10.008458|S|5|68.05|0|5
C|NWE|20260130|15:57:00.045475|S|100|67.89|0|100
C|NWE|20260130|15:57:50.354684|S|100|67.85|0|100
C|NWE|20260130|15:57:50.354684|S|100|67.85|0|100
C|NWE|20260130|15:58:11.306545|S|19|67.89|0|19
C|NWE|20260130|15:59:13.457640|S|100|67.89|0|100
C|NWFL|20260130|10:47:42.652225|S|1|29.2|0|1
C|NWFL|20260130|10:47:49.617308|S|1|29.21|0|1
C|NWFL|20260130|10:47:52.541860|S|1|29.23|0|1
C|NWFL|20260130|10:47:52.541870|S|1|29.25|0|1
C|NWFL|20260130|10:48:27.063958|S|1|29.36|0|1
C|NWFL|20260130|10:48:27.063967|S|1|29.35|0|1
C|NWFL|20260130|10:48:27.064716|S|1|29.34|0|1
C|NWFL|20260130|10:48:44.111280|S|90|29.33|0|90
C|NWFL|20260130|10:48:48.693451|S|1|29.32|0|1
C|NWFL|20260130|10:48:59.402373|S|1|29.22|0|1
C|NWFL|20260130|10:49:06.791931|S|1|29.24|0|1
C|NWFL|20260130|10:49:06.791931|S|1|29.23|0|1
C|NWFL|20260130|10:49:06.791939|S|1|29.25|0|1
C|NWFL|20260130|10:49:06.792021|S|1|29.28|0|1
C|NWFL|20260130|10:49:17.052396|S|1|29.24|0|1
C|NWFL|20260130|10:49:17.052397|S|1|29.3|0|1
C|NWFL|20260130|10:49:17.052397|S|1|29.28|0|1
C|NWFL|20260130|10:49:17.052397|S|1|29.25|0|1
C|NWFL|20260130|10:49:24.656360|S|1|29.23|0|1
C|NWFL|20260130|10:49:52.846998|S|1|29.23|0|1
C|NWFL|20260130|10:49:52.846998|S|1|29.22|0|1
C|NWFL|20260130|10:49:52.847022|S|1|29.24|0|1
C|NWFL|20260130|10:49:52.847022|S|1|29.25|0|1
C|NWFL|20260130|10:49:52.847023|S|1|29.27|0|1
C|NWFL|20260130|10:49:52.847031|S|1|29.28|0|1
C|NWFL|20260130|10:50:11.095677|S|1|29.24|0|1
C|NWFL|20260130|10:50:11.095700|S|1|29.26|0|1
C|NWFL|20260130|10:50:11.095700|S|1|29.25|0|1
C|NWFL|20260130|10:50:11.095701|S|1|29.27|0|1
C|NWFL|20260130|10:50:51.013219|S|1|29.22|0|1
C|NWFL|20260130|10:50:51.013349|S|1|29.23|0|1
C|NWFL|20260130|10:50:55.613512|S|1|29.24|0|1
C|NWFL|20260130|10:51:00.376162|S|1|29.25|0|1
C|NWFL|20260130|10:51:00.376178|S|1|29.3|0|1
C|NWFL|20260130|10:51:00.376178|S|1|29.29|0|1
C|NWFL|20260130|10:51:28.007508|S|1|29.27|0|1
C|NWFL|20260130|10:51:28.007508|S|1|29.28|0|1
C|NWFL|20260130|10:51:28.007508|S|1|29.25|0|1
C|NWFL|20260130|10:51:28.007509|S|1|29.3|0|1
C|NWFL|20260130|10:53:16.930909|S|1|29.24|0|1
C|NWFL|20260130|10:53:25.465828|S|1|29.2|0|1
C|NWFL|20260130|10:53:29.777428|S|1|29.27|0|1
C|NWFL|20260130|10:53:29.777428|S|1|29.25|0|1
C|NWFL|20260130|11:27:13.782150|S|1|29.17|0|1
C|NWG|20260130|09:49:24.690335|S|30|18.35|0|30
C|NWG|20260130|10:03:19.088186|S|100|18.34|0|100
C|NWG|20260130|10:13:03.880910|S|10|18.34|0|10
C|NWG|20260130|10:27:22.602745|S|100|18.31|0|100
C|NWG|20260130|11:02:49.804967|S|2|18.31|0|2
C|NWG|20260130|11:08:08.235886|S|1|18.31|0|1
C|NWG|20260130|11:12:04.492727|S|1|18.27|0|1
C|NWG|20260130|11:30:38.036864|S|84|18.25|0|84
C|NWG|20260130|11:35:13.397126|S|10|18.29|0|10
C|NWG|20260130|11:35:25.440556|S|100|18.285|0|100
C|NWG|20260130|11:35:35.649620|S|100|18.295|0|100
C|NWG|20260130|12:01:03.969288|S|400|18.285|0|400
C|NWG|20260130|12:26:37.618803|S|9|18.28|0|9
C|NWG|20260130|12:27:44.922755|S|4|18.27|0|4
C|NWG|20260130|12:29:18.262399|S|1|18.27|0|1
C|NWG|20260130|12:29:18.262399|S|1|18.27|0|1
C|NWG|20260130|12:30:41.900549|S|6|18.28|0|6
C|NWG|20260130|12:30:41.900549|S|2|18.28|0|2
C|NWG|20260130|12:32:04.827703|S|1|18.28|0|1
C|NWG|20260130|12:32:04.827703|S|1|18.28|0|1
C|NWG|20260130|12:36:15.577635|S|5|18.23|0|5
C|NWG|20260130|12:36:30.413315|S|11|18.24|0|11
C|NWG|20260130|12:37:02.873228|S|16|18.24|0|16
C|NWG|20260130|12:37:02.880841|S|1|18.24|0|1
C|NWG|20260130|12:38:05.059258|S|4|18.25|0|4
C|NWG|20260130|12:40:34.869644|S|6|18.24|0|6
C|NWG|20260130|12:41:03.934521|S|27|18.24|0|27
C|NWG|20260130|12:42:33.134298|S|5|18.24|0|5
C|NWG|20260130|12:43:41.671004|S|1|18.24|0|1
C|NWG|20260130|12:44:27.472563|S|2|18.25|0|2
C|NWG|20260130|12:44:27.472563|S|2|18.25|0|2
C|NWG|20260130|12:44:27.472563|S|1|18.25|0|1
C|NWG|20260130|12:45:43.965119|S|1|18.26|0|1
C|NWG|20260130|12:46:42.352575|S|1|18.27|0|1
C|NWG|20260130|12:46:42.352575|S|1|18.27|0|1
C|NWG|20260130|12:48:10.608578|S|2|18.26|0|2
C|NWG|20260130|12:48:10.608579|S|3|18.26|0|3
C|NWG|20260130|12:50:33.296095|S|1|18.26|0|1
C|NWG|20260130|12:50:33.296095|S|1|18.26|0|1
C|NWG|20260130|12:50:33.296096|S|2|18.26|0|2
C|NWG|20260130|12:50:33.296096|S|3|18.26|0|3
C|NWG|20260130|12:50:33.296096|S|1|18.26|0|1
C|NWG|20260130|12:52:00.529161|S|1|18.26|0|1
C|NWG|20260130|12:52:00.529161|S|1|18.26|0|1
C|NWG|20260130|12:52:00.529161|S|1|18.26|0|1
C|NWG|20260130|12:52:00.529162|S|2|18.26|0|2
C|NWG|20260130|12:52:00.529162|S|100|18.26|0|100
C|NWG|20260130|12:55:24.159439|S|7|18.25|0|7
C|NWG|20260130|12:56:21.399599|S|4|18.25|0|4
C|NWG|20260130|12:56:21.399600|S|3|18.25|0|3
C|NWG|20260130|12:56:21.399600|S|2|18.25|0|2
C|NWG|20260130|12:56:28.112395|S|2|18.26|0|2
C|NWG|20260130|12:57:52.444825|S|1|18.25|0|1
C|NWG|20260130|12:57:52.444826|S|2|18.25|0|2
C|NWG|20260130|12:58:01.107899|S|1|18.26|0|1
C|NWG|20260130|12:58:01.107899|S|1|18.26|0|1
C|NWG|20260130|13:00:01.729851|S|100|18.22|0|100
C|NWG|20260130|13:00:05.019372|S|455|18.215|0|455
C|NWG|20260130|13:02:03.140546|S|9|18.23|0|9
C|NWG|20260130|13:03:38.504304|S|100|18.23|0|100
C|NWG|20260130|13:05:42.996032|S|3|18.24|0|3
C|NWG|20260130|13:05:42.996032|S|2|18.24|0|2
C|NWG|20260130|13:16:01.708428|S|100|18.21|0|100
C|NWG|20260130|13:18:37.762354|S|1|18.18|0|1
C|NWG|20260130|13:19:17.690774|S|1|18.18|0|1
C|NWG|20260130|13:21:44.506952|S|100|18.15|0|100
C|NWG|20260130|13:24:50.214724|S|1|18.18|0|1
C|NWG|20260130|13:25:32.510245|S|1|18.19|0|1
C|NWG|20260130|13:43:44.431131|S|1|18.17|0|1
C|NWG|20260130|13:49:56.302773|S|1|18.22|0|1
C|NWG|20260130|13:50:23.610722|S|1|18.23|0|1
C|NWG|20260130|13:53:22.751025|S|1|18.23|0|1
C|NWG|20260130|13:53:50.534631|S|1|18.24|0|1
C|NWG|20260130|13:58:47.731682|S|1|18.25|0|1
C|NWG|20260130|13:58:47.731682|S|1|18.25|0|1
C|NWG|20260130|14:01:32.701238|S|233|18.265|0|233
C|NWG|20260130|14:34:46.148209|S|8|18.27|0|8
C|NWG|20260130|14:35:06.891024|S|100|18.27|0|100
C|NWG|20260130|14:42:51.773474|S|8|18.29|0|8
C|NWG|20260130|14:46:09.354273|S|1|18.28|0|1
C|NWG|20260130|14:47:44.673277|S|1|18.29|0|1
C|NWG|20260130|14:49:16.423914|S|1|18.29|0|1
C|NWG|20260130|14:52:11.540713|S|1|18.29|0|1
C|NWG|20260130|14:55:35.446255|S|2|18.31|0|2
C|NWG|20260130|14:58:23.525431|S|1|18.29|0|1
C|NWG|20260130|15:00:07.013616|S|3|18.26|0|3
C|NWG|20260130|15:01:33.625365|S|2|18.27|0|2
C|NWG|20260130|15:16:34.938016|S|1|18.23|0|1
C|NWG|20260130|15:18:23.136649|S|1|18.23|0|1
C|NWG|20260130|15:20:23.695354|S|1|18.22|0|1
C|NWG|20260130|15:22:24.335877|S|1|18.22|0|1
C|NWG|20260130|15:25:05.575887|S|1|18.23|0|1
C|NWG|20260130|15:25:05.575888|S|1|18.23|0|1
C|NWG|20260130|15:29:35.909942|S|2|18.19|0|2
C|NWG|20260130|15:29:35.909942|S|1|18.19|0|1
C|NWG|20260130|15:37:32.280106|S|185|18.18|0|185
C|NWG|20260130|15:45:00.799092|S|6|18.19|0|6
C|NWG|20260130|15:47:28.178769|S|9|18.22|0|9
C|NWG|20260130|15:47:51.137113|S|11|18.21|0|11
C|NWG|20260130|15:52:48.618522|S|2|18.225|0|2
C|NWG|20260130|15:56:50.449283|S|200|18.23|0|200
C|NWG|20260130|15:57:57.008422|S|6|18.22|0|6
C|NWG|20260130|15:58:05.581588|S|534|18.225|0|534
C|NWG|20260130|15:58:05.581651|S|400|18.225|0|400
C|NWG|20260130|15:58:05.581667|S|266|18.225|0|266
C|NWG|20260130|15:59:15.967149|S|7|18.23|0|7
C|NWG|20260130|15:59:23.948222|S|62|18.23|0|62
C|NWG|20260130|15:59:32.156528|S|18|18.22|0|18
C|NWG|20260130|15:59:36.417194|S|20|18.23|0|20
C|NWG|20260130|15:59:42.067017|S|100|18.23|0|100
C|NWG|20260130|15:59:42.951323|S|700|18.23|0|700
C|NWG|20260130|15:59:57.914385|S|166|18.23|0|166
C|NWG|20260130|15:59:59.792829|S|331|18.23|0|331
C|NWL|20260130|09:35:42.385260|S|2|4.32|0|2
C|NWL|20260130|09:36:04.271896|S|66|4.3|0|66
C|NWL|20260130|09:36:04.276682|S|59|4.3|0|59
C|NWL|20260130|09:36:04.276688|S|59|4.3|0|59
C|NWL|20260130|09:36:04.770280|S|480|4.315|0|480
C|NWL|20260130|09:38:56.896584|S|14|4.32|0|14
C|NWL|20260130|09:38:56.896633|S|59|4.32|0|59
C|NWL|20260130|09:38:56.896648|S|59|4.32|0|59
C|NWL|20260130|09:38:56.896659|S|14|4.32|0|14
C|NWL|20260130|09:49:18.454762|S|200|4.285|0|200
C|NWL|20260130|09:49:18.454865|S|200|4.285|0|200
C|NWL|20260130|09:56:43.336532|S|408|4.25|0|408
C|NWL|20260130|09:56:58.577158|S|412|4.25|0|412
C|NWL|20260130|09:58:23.720708|S|395|4.25|0|395
C|NWL|20260130|09:58:53.019738|S|430|4.25|0|430
C|NWL|20260130|10:00:00.177482|S|96|4.25|0|96
C|NWL|20260130|10:01:13.226769|S|110|4.25|0|110
C|NWL|20260130|10:01:45.004673|S|431|4.25|0|431
C|NWL|20260130|10:02:06.854876|S|12|4.24|0|12
C|NWL|20260130|10:02:06.854876|S|2|4.24|0|2
C|NWL|20260130|10:02:48.185431|S|18|4.25|0|18
C|NWL|20260130|10:03:26.180980|S|125|4.26|0|125
C|NWL|20260130|10:04:18.759663|S|553|4.26|0|553
C|NWL|20260130|10:04:32.428504|S|5|4.26|0|5
C|NWL|20260130|10:06:09.243742|S|20|4.27|0|20
C|NWL|20260130|10:06:09.243742|S|12|4.27|0|12
C|NWL|20260130|10:08:10.636201|S|5|4.28|0|5
C|NWL|20260130|10:09:24.103174|S|5|4.28|0|5
C|NWL|20260130|10:10:17.131328|S|157|4.27|0|157
C|NWL|20260130|10:11:37.101809|S|20|4.275|0|20
C|NWL|20260130|10:11:37.103964|S|10|4.28|0|10
C|NWL|20260130|10:11:37.103964|S|5|4.28|0|5
C|NWL|20260130|10:11:37.103964|S|5|4.28|0|5
C|NWL|20260130|10:11:37.105819|S|1|4.28|0|1
C|NWL|20260130|10:12:19.276230|S|5|4.28|0|5
C|NWL|20260130|10:13:02.626204|S|5|4.28|0|5
C|NWL|20260130|10:13:08.687536|S|5|4.28|0|5
C|NWL|20260130|10:15:36.103923|S|1343|4.27|0|1343
C|NWL|20260130|10:15:36.103924|S|470|4.27|0|470
C|NWL|20260130|10:17:46.846436|S|5|4.26|0|5
C|NWL|20260130|10:17:59.365883|S|12|4.25|0|12
C|NWL|20260130|10:20:34.108719|S|5|4.26|0|5
C|NWL|20260130|10:20:34.108719|S|28|4.26|0|28
C|NWL|20260130|10:22:22.685138|S|33|4.26|0|33
C|NWL|20260130|10:23:34.900707|S|5|4.26|0|5
C|NWL|20260130|10:23:34.900707|S|15|4.26|0|15
C|NWL|20260130|10:23:34.900707|S|5|4.26|0|5
C|NWL|20260130|10:23:34.900708|S|5|4.26|0|5
C|NWL|20260130|10:23:34.900708|S|3|4.26|0|3
C|NWL|20260130|10:23:44.367280|S|10|4.26|0|10
C|NWL|20260130|10:23:44.367280|S|2|4.26|0|2
C|NWL|20260130|10:23:44.367280|S|5|4.26|0|5
C|NWL|20260130|10:23:44.367280|S|20|4.26|0|20
C|NWL|20260130|10:23:44.367281|S|5|4.26|0|5
C|NWL|20260130|10:25:23.676621|S|33|4.26|0|33
C|NWL|20260130|10:26:03.622501|S|100|4.25|0|100
C|NWL|20260130|10:26:41.091773|S|11|4.25|0|11
C|NWL|20260130|10:27:16.225644|S|100|4.23|0|100
C|NWL|20260130|10:27:35.179390|S|35|4.23|0|35
C|NWL|20260130|10:27:35.179508|S|70|4.23|0|70
C|NWL|20260130|10:27:35.179626|S|20|4.23|0|20
C|NWL|20260130|10:27:35.179739|S|20|4.23|0|20
C|NWL|20260130|10:27:35.179850|S|15|4.23|0|15
C|NWL|20260130|10:27:35.179972|S|15|4.23|0|15
C|NWL|20260130|10:27:35.180290|S|10|4.23|0|10
C|NWL|20260130|10:27:35.969177|S|12|4.23|0|12
C|NWL|20260130|10:29:15.102848|S|100|4.22|0|100
C|NWL|20260130|10:29:57.875832|S|9|4.21|0|9
C|NWL|20260130|10:31:38.755683|S|100|4.21|0|100
C|NWL|20260130|10:31:38.755683|S|15|4.21|0|15
C|NWL|20260130|10:32:40.850234|S|33|4.23|0|33
C|NWL|20260130|10:32:55.174510|S|1|4.225|0|1
C|NWL|20260130|10:32:55.175681|S|30|4.22|0|30
C|NWL|20260130|10:32:55.175681|S|45|4.22|0|45
C|NWL|20260130|10:32:55.175681|S|100|4.22|0|100
C|NWL|20260130|10:32:55.175682|S|47|4.22|0|47
C|NWL|20260130|10:33:03.159823|S|12|4.23|0|12
C|NWL|20260130|10:33:03.159824|S|88|4.23|0|88
C|NWL|20260130|10:34:26.562839|S|300|4.22|0|300
C|NWL|20260130|10:35:05.501010|S|112|4.23|0|112
C|NWL|20260130|10:35:05.501010|S|88|4.23|0|88
C|NWL|20260130|10:35:08.450757|S|5|4.23|0|5
C|NWL|20260130|10:35:28.017384|S|15|4.23|0|15
C|NWL|20260130|10:36:10.761542|S|5|4.23|0|5
C|NWL|20260130|10:36:42.628670|S|31|4.22|0|31
C|NWL|20260130|10:36:42.628670|S|100|4.22|0|100
C|NWL|20260130|10:36:43.350260|S|39|4.22|0|39
C|NWL|20260130|10:36:53.325986|S|100|4.22|0|100
C|NWL|20260130|10:37:17.764060|S|100|4.22|0|100
C|NWL|20260130|10:37:44.650996|S|100|4.22|0|100
C|NWL|20260130|10:38:32.148775|S|97|4.22|0|97
C|NWL|20260130|10:38:32.350873|S|30|4.22|0|30
C|NWL|20260130|10:39:30.869647|S|15|4.23|0|15
C|NWL|20260130|10:39:30.869647|S|55|4.23|0|55
C|NWL|20260130|10:39:30.869647|S|5|4.23|0|5
C|NWL|20260130|10:39:30.869648|S|15|4.23|0|15
C|NWL|20260130|10:39:30.869648|S|25|4.23|0|25
C|NWL|20260130|10:39:30.869649|S|5|4.23|0|5
C|NWL|20260130|10:39:30.869649|S|15|4.23|0|15
C|NWL|20260130|10:39:30.869649|S|5|4.23|0|5
C|NWL|20260130|10:39:30.870112|S|18|4.23|0|18
C|NWL|20260130|10:45:22.503182|S|10|4.23|0|10
C|NWL|20260130|10:45:22.503182|S|20|4.23|0|20
C|NWL|20260130|10:45:22.503182|S|10|4.23|0|10
C|NWL|20260130|10:46:42.669323|S|25|4.24|0|25
C|NWL|20260130|10:46:42.669323|S|25|4.24|0|25
C|NWL|20260130|10:46:42.669324|S|40|4.24|0|40
C|NWL|20260130|10:46:42.669324|S|5|4.24|0|5
C|NWL|20260130|10:46:42.669324|S|20|4.24|0|20
C|NWL|20260130|10:46:42.669326|S|5|4.24|0|5
C|NWL|20260130|10:46:52.757280|S|10|4.25|0|10
C|NWL|20260130|10:46:52.757280|S|5|4.25|0|5
C|NWL|20260130|10:50:42.861708|S|10|4.25|0|10
C|NWL|20260130|10:50:42.861708|S|10|4.25|0|10
C|NWL|20260130|10:50:42.861708|S|5|4.25|0|5
C|NWL|20260130|10:50:42.861709|S|10|4.25|0|10
C|NWL|20260130|10:50:42.861709|S|5|4.25|0|5
C|NWL|20260130|10:50:42.861710|S|10|4.25|0|10
C|NWL|20260130|10:50:42.861710|S|15|4.25|0|15
C|NWL|20260130|10:50:42.861711|S|5|4.25|0|5
C|NWL|20260130|10:50:42.861711|S|5|4.25|0|5
C|NWL|20260130|10:51:05.531332|S|10|4.25|0|10
C|NWL|20260130|10:51:16.580965|S|15|4.24|0|15
C|NWL|20260130|10:52:45.539212|S|8|4.24|0|8
C|NWL|20260130|10:52:45.539212|S|7|4.24|0|7
C|NWL|20260130|10:53:08.335022|S|5|4.25|0|5
C|NWL|20260130|10:55:09.760794|S|15|4.24|0|15
C|NWL|20260130|10:55:21.317050|S|15|4.25|0|15
C|NWL|20260130|10:55:21.317050|S|10|4.25|0|10
C|NWL|20260130|10:55:21.317051|S|5|4.25|0|5
C|NWL|20260130|10:55:21.317051|S|10|4.25|0|10
C|NWL|20260130|10:55:21.317051|S|15|4.25|0|15
C|NWL|20260130|10:55:21.317053|S|5|4.25|0|5
C|NWL|20260130|10:56:08.103788|S|285|4.245|0|285
C|NWL|20260130|10:56:30.723891|S|15|4.24|0|15
C|NWL|20260130|10:57:37.017408|S|15|4.24|0|15
C|NWL|20260130|10:58:30.931722|S|15|4.25|0|15
C|NWL|20260130|10:58:30.931722|S|25|4.25|0|25
C|NWL|20260130|10:58:30.931722|S|5|4.25|0|5
C|NWL|20260130|10:58:30.931723|S|5|4.25|0|5
C|NWL|20260130|10:58:30.931723|S|10|4.25|0|10
C|NWL|20260130|10:58:30.931723|S|5|4.25|0|5
C|NWL|20260130|11:00:23.039610|S|56|4.25|0|56
C|NWL|20260130|11:00:23.986865|S|56|4.25|0|56
C|NWL|20260130|11:01:07.911949|S|100|4.24|0|100
C|NWL|20260130|11:01:59.433257|S|100|4.24|0|100
C|NWL|20260130|11:02:02.121096|S|300|4.24|0|300
C|NWL|20260130|11:03:04.375648|S|138|4.24|0|138
C|NWL|20260130|11:04:00.802284|S|100|4.23|0|100
C|NWL|20260130|11:04:00.802284|S|100|4.23|0|100
C|NWL|20260130|11:04:00.802284|S|311|4.23|0|311
C|NWL|20260130|11:04:10.881802|S|311|4.235|0|311
C|NWL|20260130|11:04:23.009973|S|47|4.23|0|47
C|NWL|20260130|11:04:23.023027|S|616|4.225|0|616
C|NWL|20260130|11:04:30.383224|S|56|4.23|0|56
C|NWL|20260130|11:04:30.383224|S|18|4.23|0|18
C|NWL|20260130|11:05:02.293390|S|18|4.23|0|18
C|NWL|20260130|11:05:05.334822|S|20|4.23|0|20
C|NWL|20260130|11:05:05.335514|S|75|4.23|0|75
C|NWL|20260130|11:05:09.295332|S|10|4.23|0|10
C|NWL|20260130|11:05:09.295445|S|25|4.23|0|25
C|NWL|20260130|11:05:09.295632|S|20|4.23|0|20
C|NWL|20260130|11:05:21.665067|S|15|4.23|0|15
C|NWL|20260130|11:05:22.958583|S|20|4.23|0|20
C|NWL|20260130|11:06:01.370686|S|24|4.205|0|24
C|NWL|20260130|11:06:04.604696|S|100|4.21|0|100
C|NWL|20260130|11:06:04.604696|S|56|4.21|0|56
C|NWL|20260130|11:06:34.622604|S|5|4.22|0|5
C|NWL|20260130|11:06:34.622604|S|5|4.22|0|5
C|NWL|20260130|11:06:34.622604|S|5|4.22|0|5
C|NWL|20260130|11:06:34.622605|S|12|4.22|0|12
C|NWL|20260130|11:07:04.628681|S|182|4.22|0|182
C|NWL|20260130|11:07:30.014841|S|5|4.23|0|5
C|NWL|20260130|11:08:28.710184|S|10|4.23|0|10
C|NWL|20260130|11:08:28.710184|S|5|4.23|0|5
C|NWL|20260130|11:08:44.903720|S|100|4.23|0|100
C|NWL|20260130|11:14:18.145023|S|15|4.23|0|15
C|NWL|20260130|11:14:18.145023|S|16|4.23|0|16
C|NWL|20260130|11:14:18.145024|S|10|4.23|0|10
C|NWL|20260130|11:14:18.145024|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145025|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145025|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145025|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145025|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145026|S|15|4.23|0|15
C|NWL|20260130|11:14:18.145026|S|5|4.23|0|5
C|NWL|20260130|11:14:18.145026|S|10|4.23|0|10
C|NWL|20260130|11:14:30.682188|S|616|4.235|0|616
C|NWL|20260130|11:14:30.682188|S|910|4.235|0|910
C|NWL|20260130|11:15:36.476501|S|200|4.22|0|200
C|NWL|20260130|11:16:45.125407|S|39|4.22|0|39
C|NWL|20260130|11:21:13.060517|S|100|4.22|0|100
C|NWL|20260130|11:25:57.382145|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382145|S|55|4.23|0|55
C|NWL|20260130|11:25:57.382145|S|30|4.23|0|30
C|NWL|20260130|11:25:57.382145|S|20|4.23|0|20
C|NWL|20260130|11:25:57.382147|S|20|4.23|0|20
C|NWL|20260130|11:25:57.382147|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382147|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382147|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382147|S|25|4.23|0|25
C|NWL|20260130|11:25:57.382148|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382148|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382148|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382148|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382148|S|15|4.23|0|15
C|NWL|20260130|11:25:57.382150|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382150|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382150|S|5|4.23|0|5
C|NWL|20260130|11:25:57.382151|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382151|S|40|4.23|0|40
C|NWL|20260130|11:25:57.382151|S|10|4.23|0|10
C|NWL|20260130|11:25:57.382441|S|100|4.23|0|100
C|NWL|20260130|11:26:03.699026|S|10|4.23|0|10
C|NWL|20260130|11:26:08.885990|S|10|4.23|0|10
C|NWL|20260130|11:27:15.398247|S|100|4.23|0|100
C|NWL|20260130|11:27:15.398793|S|100|4.23|0|100
C|NWL|20260130|11:29:51.413202|S|16|4.23|0|16
C|NWL|20260130|11:30:08.020565|S|300|4.23|0|300
C|NWL|20260130|11:30:40.860153|S|10|4.24|0|10
C|NWL|20260130|11:30:40.860154|S|20|4.24|0|20
C|NWL|20260130|11:30:40.860154|S|5|4.24|0|5
C|NWL|20260130|11:30:40.860154|S|39|4.24|0|39
C|NWL|20260130|11:30:40.860155|S|56|4.24|0|56
C|NWL|20260130|11:30:40.860155|S|15|4.24|0|15
C|NWL|20260130|11:30:40.860156|S|25|4.24|0|25
C|NWL|20260130|11:30:40.860156|S|35|4.24|0|35
C|NWL|20260130|11:30:45.821990|S|10|4.24|0|10
C|NWL|20260130|11:30:51.038995|S|10|4.24|0|10
C|NWL|20260130|11:31:23.242419|S|10|4.24|0|10
C|NWL|20260130|11:31:23.242419|S|5|4.24|0|5
C|NWL|20260130|11:31:24.474587|S|10|4.24|0|10
C|NWL|20260130|11:31:26.964069|S|10|4.24|0|10
C|NWL|20260130|11:31:31.094208|S|10|4.24|0|10
C|NWL|20260130|11:32:25.817674|S|10|4.24|0|10
C|NWL|20260130|11:32:25.817674|S|10|4.24|0|10
C|NWL|20260130|11:32:25.817674|S|10|4.24|0|10
C|NWL|20260130|11:32:25.817674|S|10|4.24|0|10
C|NWL|20260130|11:32:25.817676|S|20|4.24|0|20
C|NWL|20260130|11:32:35.406925|S|20|4.24|0|20
C|NWL|20260130|11:32:47.103053|S|35|4.24|0|35
C|NWL|20260130|11:32:47.103053|S|35|4.24|0|35
C|NWL|20260130|11:33:00.356573|S|10|4.24|0|10
C|NWL|20260130|11:33:12.937816|S|20|4.24|0|20
C|NWL|20260130|11:33:37.957262|S|49|4.24|0|49
C|NWL|20260130|11:33:41.173359|S|100|4.23|0|100
C|NWL|20260130|11:33:41.173359|S|100|4.23|0|100
C|NWL|20260130|11:33:41.174301|S|20|4.23|0|20
C|NWL|20260130|11:33:50.295912|S|18|4.23|0|18
C|NWL|20260130|11:33:51.295741|S|18|4.23|0|18
C|NWL|20260130|11:34:05.255460|S|5|4.23|0|5
C|NWL|20260130|11:34:05.255752|S|5|4.23|0|5
C|NWL|20260130|11:34:05.255942|S|10|4.23|0|10
C|NWL|20260130|11:34:05.689389|S|40|4.23|0|40
C|NWL|20260130|11:34:07.278549|S|30|4.23|0|30
C|NWL|20260130|11:34:07.278939|S|10|4.23|0|10
C|NWL|20260130|11:34:07.279073|S|55|4.23|0|55
C|NWL|20260130|11:34:07.279338|S|10|4.23|0|10
C|NWL|20260130|11:34:10.809129|S|5|4.23|0|5
C|NWL|20260130|11:34:11.984687|S|5|4.23|0|5
C|NWL|20260130|11:34:12.243995|S|20|4.23|0|20
C|NWL|20260130|11:34:12.934605|S|15|4.23|0|15
C|NWL|20260130|11:34:16.213069|S|10|4.23|0|10
C|NWL|20260130|11:34:29.458059|S|10|4.23|0|10
C|NWL|20260130|11:35:57.219199|S|10|4.23|0|10
C|NWL|20260130|11:35:57.219199|S|25|4.23|0|25
C|NWL|20260130|11:35:57.219199|S|30|4.23|0|30
C|NWL|20260130|11:35:57.219199|S|5|4.23|0|5
C|NWL|20260130|11:36:02.466052|S|20|4.23|0|20
C|NWL|20260130|11:36:54.692793|S|100|4.23|0|100
C|NWL|20260130|11:39:31.520009|S|100|4.23|0|100
C|NWL|20260130|11:40:31.054981|S|15|4.24|0|15
C|NWL|20260130|11:40:31.054981|S|10|4.24|0|10
C|NWL|20260130|11:40:31.054982|S|5|4.24|0|5
C|NWL|20260130|11:40:31.054982|S|5|4.24|0|5
C|NWL|20260130|11:40:31.054982|S|10|4.24|0|10
C|NWL|20260130|11:40:31.054985|S|5|4.24|0|5
C|NWL|20260130|11:40:31.054985|S|10|4.24|0|10
C|NWL|20260130|11:40:31.054985|S|5|4.24|0|5
C|NWL|20260130|11:40:31.054985|S|10|4.24|0|10
C|NWL|20260130|11:42:36.921738|S|63|4.23|0|63
C|NWL|20260130|11:42:36.921738|S|100|4.23|0|100
C|NWL|20260130|11:43:23.360735|S|5|4.24|0|5
C|NWL|20260130|11:43:23.360735|S|31|4.24|0|31
C|NWL|20260130|11:43:23.360735|S|15|4.24|0|15
C|NWL|20260130|11:43:23.360753|S|47|4.24|0|47
C|NWL|20260130|11:43:23.360753|S|29|4.24|0|29
C|NWL|20260130|11:45:14.016087|S|38|4.24|0|38
C|NWL|20260130|11:45:14.016087|S|5|4.24|0|5
C|NWL|20260130|11:45:14.016088|S|20|4.24|0|20
C|NWL|20260130|11:45:14.016088|S|5|4.24|0|5
C|NWL|20260130|11:45:14.016088|S|10|4.24|0|10
C|NWL|20260130|11:45:14.016089|S|22|4.24|0|22
C|NWL|20260130|11:45:14.168935|S|3|4.24|0|3
C|NWL|20260130|11:45:14.168936|S|15|4.24|0|15
C|NWL|20260130|11:45:14.168936|S|25|4.24|0|25
C|NWL|20260130|11:45:14.168936|S|60|4.24|0|60
C|NWL|20260130|11:45:33.936460|S|30|4.24|0|30
C|NWL|20260130|11:48:47.326351|S|58|4.24|0|58
C|NWL|20260130|11:48:47.326351|S|5|4.24|0|5
C|NWL|20260130|11:50:20.780688|S|100|4.23|0|100
C|NWL|20260130|11:50:20.780688|S|9|4.23|0|9
C|NWL|20260130|11:52:27.046133|S|11|4.23|0|11
C|NWL|20260130|11:52:27.073280|S|42|4.23|0|42
C|NWL|20260130|11:52:31.285853|S|12|4.23|0|12
C|NWL|20260130|11:54:34.469608|S|100|4.24|0|100
C|NWL|20260130|11:59:40.862079|S|10|4.24|0|10
C|NWL|20260130|11:59:53.308485|S|65|4.24|0|65
C|NWL|20260130|11:59:55.989047|S|12|4.24|0|12
C|NWL|20260130|12:00:38.754063|S|5|4.24|0|5
C|NWL|20260130|12:00:39.668402|S|98|4.24|0|98
C|NWL|20260130|12:01:09.274502|S|100|4.24|0|100
C|NWL|20260130|12:01:09.731590|S|100|4.24|0|100
C|NWL|20260130|12:01:50.125427|S|15|4.25|0|15
C|NWL|20260130|12:01:50.125427|S|100|4.25|0|100
C|NWL|20260130|12:02:12.490001|S|18|4.25|0|18
C|NWL|20260130|12:06:37.227205|S|300|4.23|0|300
C|NWL|20260130|12:10:59.162108|S|100|4.23|0|100
C|NWL|20260130|12:16:00.199787|S|18|4.23|0|18
C|NWL|20260130|12:16:00.199788|S|1|4.23|0|1
C|NWL|20260130|12:16:00.199788|S|1|4.23|0|1
C|NWL|20260130|12:16:00.199788|S|1|4.23|0|1
C|NWL|20260130|12:16:00.199788|S|1|4.23|0|1
C|NWL|20260130|12:16:02.851127|S|2|4.23|0|2
C|NWL|20260130|12:16:42.659123|S|100|4.22|0|100
C|NWL|20260130|12:17:56.020141|S|100|4.22|0|100
C|NWL|20260130|12:18:27.532699|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532699|S|1|4.23|0|1
C|NWL|20260130|12:18:27.532699|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532700|S|1|4.23|0|1
C|NWL|20260130|12:18:27.532700|S|1|4.23|0|1
C|NWL|20260130|12:18:27.532701|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532702|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532702|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532702|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532703|S|1|4.23|0|1
C|NWL|20260130|12:18:27.532703|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532703|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532704|S|1|4.23|0|1
C|NWL|20260130|12:18:27.532704|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532704|S|2|4.23|0|2
C|NWL|20260130|12:18:27.532705|S|1|4.23|0|1
C|NWL|20260130|12:18:28.042272|S|2|4.23|0|2
C|NWL|20260130|12:18:28.042272|S|100|4.23|0|100
C|NWL|20260130|12:18:28.042272|S|1|4.23|0|1
C|NWL|20260130|12:18:28.042272|S|5|4.23|0|5
C|NWL|20260130|12:20:02.241249|S|25|4.23|0|25
C|NWL|20260130|12:20:02.241249|S|1|4.23|0|1
C|NWL|20260130|12:20:02.241250|S|100|4.23|0|100
C|NWL|20260130|12:20:35.543387|S|5|4.23|0|5
C|NWL|20260130|12:21:00.799845|S|300|4.22|0|300
C|NWL|20260130|12:22:08.216890|S|6|4.23|0|6
C|NWL|20260130|12:22:35.665983|S|48|4.23|0|48
C|NWL|20260130|12:22:53.683682|S|14|4.235|0|14
C|NWL|20260130|12:26:37.560520|S|5|4.23|0|5
C|NWL|20260130|12:26:37.560520|S|5|4.23|0|5
C|NWL|20260130|12:26:37.560521|S|15|4.23|0|15
C|NWL|20260130|12:26:37.560521|S|25|4.23|0|25
C|NWL|20260130|12:26:37.560521|S|30|4.23|0|30
C|NWL|20260130|12:26:37.560522|S|5|4.23|0|5
C|NWL|20260130|12:27:00.119981|S|42|4.23|0|42
C|NWL|20260130|12:27:40.316060|S|100|4.23|0|100
C|NWL|20260130|12:28:10.218254|S|74|4.23|0|74
C|NWL|20260130|12:32:22.907314|S|100|4.23|0|100
C|NWL|20260130|12:32:56.391902|S|100|4.23|0|100
C|NWL|20260130|12:35:26.264223|S|43|4.215|0|43
C|NWL|20260130|12:38:27.640319|S|159|4.21|0|159
C|NWL|20260130|12:44:26.171754|S|100|4.22|0|100
C|NWL|20260130|12:44:26.171754|S|100|4.22|0|100
C|NWL|20260130|12:45:31.410470|S|40|4.22|0|40
C|NWL|20260130|12:45:55.226242|S|5|4.22|0|5
C|NWL|20260130|12:48:10.766125|S|5|4.22|0|5
C|NWL|20260130|12:48:55.339289|S|100|4.22|0|100
C|NWL|20260130|12:49:53.845782|S|10|4.22|0|10
C|NWL|20260130|12:50:27.909020|S|107|4.225|0|107
C|NWL|20260130|12:50:44.496145|S|31|4.23|0|31
C|NWL|20260130|12:50:44.496145|S|50|4.23|0|50
C|NWL|20260130|12:53:51.406681|S|15|4.23|0|15
C|NWL|20260130|12:53:51.406681|S|100|4.23|0|100
C|NWL|20260130|12:53:51.406681|S|12|4.23|0|12
C|NWL|20260130|12:53:51.406681|S|5|4.23|0|5
C|NWL|20260130|12:53:51.406682|S|68|4.23|0|68
C|NWL|20260130|12:53:51.407979|S|5|4.23|0|5
C|NWL|20260130|12:53:51.407979|S|32|4.23|0|32
C|NWL|20260130|12:53:51.407980|S|63|4.23|0|63
C|NWL|20260130|12:53:51.751109|S|37|4.23|0|37
C|NWL|20260130|12:53:52.017105|S|12|4.23|0|12
C|NWL|20260130|12:56:08.487637|S|45|4.22|0|45
C|NWL|20260130|12:56:08.487638|S|39|4.22|0|39
C|NWL|20260130|12:57:39.548522|S|100|4.23|0|100
C|NWL|20260130|12:57:39.548522|S|5|4.23|0|5
C|NWL|20260130|12:57:39.548522|S|5|4.23|0|5
C|NWL|20260130|12:57:39.548523|S|5|4.23|0|5
C|NWL|20260130|12:57:39.548524|S|10|4.23|0|10
C|NWL|20260130|12:57:39.548603|S|100|4.23|0|100
C|NWL|20260130|13:00:01.784234|S|100|4.22|0|100
C|NWL|20260130|13:01:14.126167|S|100|4.22|0|100
C|NWL|20260130|13:02:56.750663|S|5|4.23|0|5
C|NWL|20260130|13:02:56.750663|S|27|4.23|0|27
C|NWL|20260130|13:02:56.750663|S|10|4.23|0|10
C|NWL|20260130|13:03:00.026722|S|5|4.23|0|5
C|NWL|20260130|13:03:00.026722|S|3|4.23|0|3
C|NWL|20260130|13:03:00.026723|S|100|4.23|0|100
C|NWL|20260130|13:03:00.026723|S|92|4.23|0|92
C|NWL|20260130|13:03:00.026723|S|100|4.23|0|100
C|NWL|20260130|13:03:00.327929|S|100|4.23|0|100
C|NWL|20260130|13:03:00.327929|S|8|4.23|0|8
C|NWL|20260130|13:05:07.818852|S|5|4.23|0|5
C|NWL|20260130|13:20:22.636187|S|100|4.21|0|100
C|NWL|20260130|13:20:35.296538|S|100|4.21|0|100
C|NWL|20260130|13:20:52.986451|S|100|4.205|0|100
C|NWL|20260130|13:21:10.836203|S|100|4.205|0|100
C|NWL|20260130|13:21:23.336066|S|100|4.205|0|100
C|NWL|20260130|13:21:35.938703|S|63|4.19|0|63
C|NWL|20260130|13:22:28.441026|S|100|4.2|0|100
C|NWL|20260130|13:22:28.441026|S|100|4.2|0|100
C|NWL|20260130|13:22:28.441026|S|400|4.2|0|400
C|NWL|20260130|13:22:28.441026|S|100|4.2|0|100
C|NWL|20260130|13:24:23.200695|S|300|4.2|0|300
C|NWL|20260130|13:24:23.202633|S|10|4.2|0|10
C|NWL|20260130|13:24:23.202634|S|60|4.2|0|60
C|NWL|20260130|13:24:23.202634|S|25|4.2|0|25
C|NWL|20260130|13:24:23.202634|S|5|4.2|0|5
C|NWL|20260130|13:24:23.202634|S|5|4.2|0|5
C|NWL|20260130|13:25:14.131354|S|81|4.2|0|81
C|NWL|20260130|13:26:35.544182|S|100|4.21|0|100
C|NWL|20260130|13:26:35.544182|S|35|4.21|0|35
C|NWL|20260130|13:26:35.544182|S|200|4.21|0|200
C|NWL|20260130|13:26:35.544183|S|100|4.21|0|100
C|NWL|20260130|13:26:35.544183|S|25|4.21|0|25
C|NWL|20260130|13:28:24.273961|S|5|4.22|0|5
C|NWL|20260130|13:31:32.964566|S|55|4.225|0|55
C|NWL|20260130|13:32:36.823738|S|100|4.21|0|100
C|NWL|20260130|13:33:36.296742|S|300|4.21|0|300
C|NWL|20260130|13:36:32.218789|S|15|4.21|0|15
C|NWL|20260130|13:36:32.218790|S|20|4.21|0|20
C|NWL|20260130|13:36:32.218790|S|20|4.21|0|20
C|NWL|20260130|13:36:32.218790|S|100|4.21|0|100
C|NWL|20260130|13:36:32.218791|S|71|4.21|0|71
C|NWL|20260130|13:37:21.569944|S|200|4.21|0|200
C|NWL|20260130|13:37:22.062575|S|110|4.21|0|110
C|NWL|20260130|13:40:20.365979|S|100|4.21|0|100
C|NWL|20260130|13:41:16.199003|S|100|4.21|0|100
C|NWL|20260130|13:41:54.111500|S|100|4.21|0|100
C|NWL|20260130|13:42:49.782138|S|100|4.21|0|100
C|NWL|20260130|13:44:46.447363|S|100|4.21|0|100
C|NWL|20260130|13:45:56.874333|S|1|4.21|0|1
C|NWL|20260130|13:47:11.822486|S|52|4.22|0|52
C|NWL|20260130|13:47:11.823281|S|18|4.22|0|18
C|NWL|20260130|13:47:11.823281|S|5|4.22|0|5
C|NWL|20260130|13:47:11.823282|S|10|4.22|0|10
C|NWL|20260130|13:47:11.823282|S|10|4.22|0|10
C|NWL|20260130|13:47:11.823282|S|5|4.22|0|5
C|NWL|20260130|13:47:11.823282|S|25|4.22|0|25
C|NWL|20260130|13:47:11.823283|S|20|4.22|0|20
C|NWL|20260130|13:47:11.823283|S|5|4.22|0|5
C|NWL|20260130|13:47:11.823283|S|2|4.22|0|2
C|NWL|20260130|13:47:11.847229|S|3|4.22|0|3
C|NWL|20260130|13:47:11.847229|S|200|4.22|0|200
C|NWL|20260130|13:47:11.847229|S|5|4.22|0|5
C|NWL|20260130|13:47:11.847229|S|20|4.22|0|20
C|NWL|20260130|13:52:27.742001|S|10|4.22|0|10
C|NWL|20260130|13:53:33.901636|S|68|4.22|0|68
C|NWL|20260130|13:53:33.901806|S|32|4.22|0|32
C|NWL|20260130|13:53:33.901807|S|10|4.22|0|10
C|NWL|20260130|13:53:33.901807|S|35|4.22|0|35
C|NWL|20260130|13:53:33.901807|S|5|4.22|0|5
C|NWL|20260130|13:53:33.901807|S|10|4.22|0|10
C|NWL|20260130|13:53:33.901809|S|5|4.22|0|5
C|NWL|20260130|13:53:33.901809|S|100|4.22|0|100
C|NWL|20260130|13:53:33.901809|S|5|4.22|0|5
C|NWL|20260130|13:53:33.901809|S|10|4.22|0|10
C|NWL|20260130|13:53:33.901809|S|5|4.22|0|5
C|NWL|20260130|13:54:05.608608|S|200|4.22|0|200
C|NWL|20260130|13:55:18.631314|S|100|4.22|0|100
C|NWL|20260130|13:55:55.872400|S|2|4.22|0|2
C|NWL|20260130|13:55:57.013392|S|100|4.22|0|100
C|NWL|20260130|13:56:07.059640|S|300|4.22|0|300
C|NWL|20260130|13:56:08.564436|S|15|4.22|0|15
C|NWL|20260130|13:56:08.565349|S|5|4.22|0|5
C|NWL|20260130|13:56:10.691342|S|65|4.22|0|65
C|NWL|20260130|13:56:10.691536|S|15|4.22|0|15
C|NWL|20260130|13:56:11.259123|S|10|4.22|0|10
C|NWL|20260130|13:56:37.990974|S|100|4.23|0|100
C|NWL|20260130|13:56:45.260791|S|25|4.23|0|25
C|NWL|20260130|13:56:51.660195|S|33|4.23|0|33
C|NWL|20260130|13:57:13.570992|S|1|4.23|0|1
C|NWL|20260130|13:57:13.582920|S|3|4.23|0|3
C|NWL|20260130|13:57:13.632988|S|1|4.23|0|1
C|NWL|20260130|13:57:28.513221|S|100|4.23|0|100
C|NWL|20260130|13:58:14.061456|S|100|4.22|0|100
C|NWL|20260130|13:58:49.213494|S|5|4.23|0|5
C|NWL|20260130|13:58:49.213494|S|5|4.23|0|5
C|NWL|20260130|13:58:49.213494|S|5|4.23|0|5
C|NWL|20260130|13:58:49.213495|S|5|4.23|0|5
C|NWL|20260130|13:59:48.497416|S|100|4.23|0|100
C|NWL|20260130|13:59:54.842680|S|100|4.23|0|100
C|NWL|20260130|14:00:06.424144|S|5|4.24|0|5
C|NWL|20260130|14:00:06.424144|S|15|4.24|0|15
C|NWL|20260130|14:00:06.424144|S|5|4.24|0|5
C|NWL|20260130|14:00:06.424144|S|20|4.24|0|20
C|NWL|20260130|14:00:06.424144|S|200|4.24|0|200
C|NWL|20260130|14:00:06.424146|S|10|4.24|0|10
C|NWL|20260130|14:00:06.424146|S|5|4.24|0|5
C|NWL|20260130|14:00:06.424147|S|15|4.24|0|15
C|NWL|20260130|14:00:19.121496|S|65|4.25|0|65
C|NWL|20260130|14:00:19.475191|S|100|4.25|0|100
C|NWL|20260130|14:00:19.475191|S|100|4.25|0|100
C|NWL|20260130|14:00:19.475205|S|200|4.25|0|200
C|NWL|20260130|14:00:39.361812|S|40|4.26|0|40
C|NWL|20260130|14:00:39.361813|S|200|4.26|0|200
C|NWL|20260130|14:00:39.361813|S|45|4.26|0|45
C|NWL|20260130|14:00:40.164492|S|47|4.25|0|47
C|NWL|20260130|14:00:43.453272|S|290|4.25|0|290
C|NWL|20260130|14:00:49.810735|S|30|4.25|0|30
C|NWL|20260130|14:01:01.569430|S|100|4.25|0|100
C|NWL|20260130|14:01:10.686416|S|30|4.25|0|30
C|NWL|20260130|14:01:23.572749|S|46|4.25|0|46
C|NWL|20260130|14:01:45.869127|S|12|4.24|0|12
C|NWL|20260130|14:01:57.905156|S|100|4.24|0|100
C|NWL|20260130|14:02:28.102359|S|10|4.25|0|10
C|NWL|20260130|14:02:28.102359|S|5|4.25|0|5
C|NWL|20260130|14:02:28.102359|S|40|4.25|0|40
C|NWL|20260130|14:02:28.102360|S|25|4.25|0|25
C|NWL|20260130|14:02:28.102360|S|100|4.25|0|100
C|NWL|20260130|14:02:28.102361|S|5|4.25|0|5
C|NWL|20260130|14:02:28.102362|S|100|4.25|0|100
C|NWL|20260130|14:02:28.102362|S|5|4.25|0|5
C|NWL|20260130|14:02:28.102362|S|100|4.25|0|100
C|NWL|20260130|14:02:28.102474|S|100|4.25|0|100
C|NWL|20260130|14:03:16.153231|S|100|4.25|0|100
C|NWL|20260130|14:03:29.895579|S|100|4.25|0|100
C|NWL|20260130|14:04:27.208265|S|55|4.26|0|55
C|NWL|20260130|14:04:31.803518|S|47|4.26|0|47
C|NWL|20260130|14:04:34.699885|S|25|4.26|0|25
C|NWL|20260130|14:05:10.730800|S|5|4.26|0|5
C|NWL|20260130|14:05:10.730800|S|100|4.26|0|100
C|NWL|20260130|14:05:10.730801|S|15|4.26|0|15
C|NWL|20260130|14:05:10.730801|S|5|4.26|0|5
C|NWL|20260130|14:05:10.730801|S|100|4.26|0|100
C|NWL|20260130|14:07:10.095073|S|200|4.26|0|200
C|NWL|20260130|14:08:21.709512|S|24|4.27|0|24
C|NWL|20260130|14:08:21.709513|S|15|4.27|0|15
C|NWL|20260130|14:08:21.709513|S|100|4.27|0|100
C|NWL|20260130|14:08:21.709513|S|10|4.27|0|10
C|NWL|20260130|14:08:21.709514|S|100|4.27|0|100
C|NWL|20260130|14:10:31.720616|S|5|4.27|0|5
C|NWL|20260130|14:10:31.720616|S|15|4.27|0|15
C|NWL|20260130|14:10:31.720616|S|15|4.27|0|15
C|NWL|20260130|14:10:31.720617|S|100|4.27|0|100
C|NWL|20260130|14:10:31.720617|S|5|4.27|0|5
C|NWL|20260130|14:10:31.720619|S|100|4.27|0|100
C|NWL|20260130|14:10:31.720619|S|25|4.27|0|25
C|NWL|20260130|14:10:31.720620|S|20|4.27|0|20
C|NWL|20260130|14:12:29.492626|S|100|4.26|0|100
C|NWL|20260130|14:12:34.123861|S|48|4.26|0|48
C|NWL|20260130|14:12:36.792995|S|100|4.26|0|100
C|NWL|20260130|14:12:56.155362|S|100|4.26|0|100
C|NWL|20260130|14:13:14.968265|S|12|4.25|0|12
C|NWL|20260130|14:14:35.912410|S|1|4.25|0|1
C|NWL|20260130|14:14:35.942613|S|1|4.25|0|1
C|NWL|20260130|14:15:29.906090|S|2|4.25|0|2
C|NWL|20260130|14:15:29.906091|S|2|4.25|0|2
C|NWL|20260130|14:15:29.906091|S|45|4.25|0|45
C|NWL|20260130|14:15:29.906091|S|1|4.25|0|1
C|NWL|20260130|14:15:55.074042|S|1|4.25|0|1
C|NWL|20260130|14:16:06.276220|S|19|4.25|0|19
C|NWL|20260130|14:17:31.525241|S|48|4.25|0|48
C|NWL|20260130|14:18:56.293119|S|100|4.25|0|100
C|NWL|20260130|14:19:40.111009|S|100|4.26|0|100
C|NWL|20260130|14:20:07.021356|S|44|4.26|0|44
C|NWL|20260130|14:20:07.021356|S|12|4.26|0|12
C|NWL|20260130|14:20:07.021356|S|45|4.26|0|45
C|NWL|20260130|14:20:07.021356|S|24|4.26|0|24
C|NWL|20260130|14:20:07.021357|S|25|4.26|0|25
C|NWL|20260130|14:20:07.021359|S|5|4.26|0|5
C|NWL|20260130|14:20:07.021359|S|10|4.26|0|10
C|NWL|20260130|14:20:07.021360|S|5|4.26|0|5
C|NWL|20260130|14:20:07.021360|S|10|4.26|0|10
C|NWL|20260130|14:20:07.021360|S|5|4.26|0|5
C|NWL|20260130|14:20:07.021360|S|5|4.26|0|5
C|NWL|20260130|14:20:07.021360|S|100|4.26|0|100
C|NWL|20260130|14:20:07.021360|S|5|4.26|0|5
C|NWL|20260130|14:20:07.021361|S|10|4.26|0|10
C|NWL|20260130|14:20:07.021361|S|5|4.26|0|5
C|NWL|20260130|14:20:08.235918|S|40|4.26|0|40
C|NWL|20260130|14:20:19.585409|S|45|4.26|0|45
C|NWL|20260130|14:20:19.585409|S|100|4.26|0|100
C|NWL|20260130|14:20:31.415543|S|188|4.26|0|188
C|NWL|20260130|14:20:31.416323|S|100|4.26|0|100
C|NWL|20260130|14:20:42.778043|S|100|4.27|0|100
C|NWL|20260130|14:22:17.393452|S|1712|4.26|0|1712
C|NWL|20260130|14:22:17.393452|S|100|4.26|0|100
C|NWL|20260130|14:22:17.393452|S|400|4.26|0|400
C|NWL|20260130|14:22:26.572841|S|200|4.26|0|200
C|NWL|20260130|14:26:27.202335|S|55|4.27|0|55
C|NWL|20260130|14:26:27.202335|S|15|4.27|0|15
C|NWL|20260130|14:26:27.202336|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202336|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202336|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202338|S|20|4.27|0|20
C|NWL|20260130|14:26:27.202338|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202338|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202338|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202339|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202339|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202339|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202339|S|5|4.27|0|5
C|NWL|20260130|14:26:27.202339|S|25|4.27|0|25
C|NWL|20260130|14:26:27.202340|S|100|4.27|0|100
C|NWL|20260130|14:26:27.202343|S|10|4.27|0|10
C|NWL|20260130|14:26:27.202343|S|10|4.27|0|10
C|NWL|20260130|14:26:27.202343|S|20|4.27|0|20
C|NWL|20260130|14:26:27.202344|S|15|4.27|0|15
C|NWL|20260130|14:26:27.202344|S|100|4.27|0|100
C|NWL|20260130|14:26:27.202344|S|10|4.27|0|10
C|NWL|20260130|14:26:27.202344|S|5|4.27|0|5
C|NWL|20260130|14:27:38.089219|S|25|4.28|0|25
C|NWL|20260130|14:27:38.089219|S|24|4.28|0|24
C|NWL|20260130|14:27:39.052614|S|904|4.275|0|904
C|NWL|20260130|14:27:42.612759|S|47|4.28|0|47
C|NWL|20260130|14:27:44.714275|S|130|4.28|0|130
C|NWL|20260130|14:27:44.724133|S|35|4.28|0|35
C|NWL|20260130|14:28:30.681893|S|77|4.275|0|77
C|NWL|20260130|14:28:50.769639|S|151|4.28|0|151
C|NWL|20260130|14:29:28.746628|S|100|4.27|0|100
C|NWL|20260130|14:29:33.943510|S|12|4.26|0|12
C|NWL|20260130|14:29:34.675905|S|100|4.26|0|100
C|NWL|20260130|14:29:38.261613|S|2100|4.26|0|2100
C|NWL|20260130|14:29:46.286556|S|100|4.25|0|100
C|NWL|20260130|14:29:50.261587|S|2100|4.25|0|2100
C|NWL|20260130|14:29:51.522336|S|600|4.255|0|600
C|NWL|20260130|14:29:59.210788|S|456|4.24|0|456
C|NWL|20260130|14:29:59.210788|S|200|4.24|0|200
C|NWL|20260130|14:29:59.219569|S|200|4.24|0|200
C|NWL|20260130|14:30:02.626391|S|200|4.24|0|200
C|NWL|20260130|14:30:02.764009|S|100|4.24|0|100
C|NWL|20260130|14:30:18.033337|S|100|4.25|0|100
C|NWL|20260130|14:30:20.521044|S|339|4.25|0|339
C|NWL|20260130|14:30:20.521044|S|200|4.25|0|200
C|NWL|20260130|14:30:21.200435|S|200|4.24|0|200
C|NWL|20260130|14:30:21.200669|S|200|4.24|0|200
C|NWL|20260130|14:30:34.580278|S|100|4.24|0|100
C|NWL|20260130|14:30:38.163376|S|200|4.24|0|200
C|NWL|20260130|14:30:57.236782|S|5|4.23|0|5
C|NWL|20260130|14:30:57.236782|S|45|4.23|0|45
C|NWL|20260130|14:30:57.548277|S|30|4.23|0|30
C|NWL|20260130|14:31:01.033700|S|20|4.23|0|20
C|NWL|20260130|14:31:01.033960|S|55|4.23|0|55
C|NWL|20260130|14:31:01.034116|S|30|4.23|0|30
C|NWL|20260130|14:31:02.125118|S|10|4.23|0|10
C|NWL|20260130|14:31:19.486782|S|20|4.23|0|20
C|NWL|20260130|14:32:29.595064|S|10|4.25|0|10
C|NWL|20260130|14:33:21.347620|S|93|4.25|0|93
C|NWL|20260130|14:33:46.566946|S|10|4.26|0|10
C|NWL|20260130|14:33:46.566946|S|5|4.26|0|5
C|NWL|20260130|14:33:52.676350|S|35|4.26|0|35
C|NWL|20260130|14:33:54.892755|S|110|4.26|0|110
C|NWL|20260130|14:34:10.149488|S|15|4.26|0|15
C|NWL|20260130|14:34:16.397886|S|15|4.26|0|15
C|NWL|20260130|14:35:05.206718|S|10|4.26|0|10
C|NWL|20260130|14:35:28.990494|S|130|4.26|0|130
C|NWL|20260130|14:35:46.363321|S|300|4.25|0|300
C|NWL|20260130|14:35:46.627967|S|200|4.25|0|200
C|NWL|20260130|14:36:00.292045|S|30|4.26|0|30
C|NWL|20260130|14:36:00.292045|S|45|4.26|0|45
C|NWL|20260130|14:36:07.423618|S|10|4.26|0|10
C|NWL|20260130|14:36:07.423618|S|7|4.26|0|7
C|NWL|20260130|14:37:26.733241|S|20|4.26|0|20
C|NWL|20260130|14:37:26.733241|S|10|4.26|0|10
C|NWL|20260130|14:37:55.228843|S|5|4.26|0|5
C|NWL|20260130|14:39:41.908290|S|21|4.26|0|21
C|NWL|20260130|14:41:15.795244|S|58|4.26|0|58
C|NWL|20260130|14:41:15.802694|S|42|4.26|0|42
C|NWL|20260130|14:42:42.616368|S|100|4.26|0|100
C|NWL|20260130|14:42:47.572252|S|110|4.26|0|110
C|NWL|20260130|14:43:55.352098|S|10|4.26|0|10
C|NWL|20260130|14:44:25.573987|S|20|4.26|0|20
C|NWL|20260130|14:44:25.573987|S|1|4.26|0|1
C|NWL|20260130|14:45:04.382638|S|594|4.25|0|594
C|NWL|20260130|14:46:35.901381|S|15|4.26|0|15
C|NWL|20260130|14:46:35.901381|S|10|4.26|0|10
C|NWL|20260130|14:46:35.901381|S|20|4.26|0|20
C|NWL|20260130|14:47:13.441440|S|35|4.26|0|35
C|NWL|20260130|14:47:13.441440|S|5|4.26|0|5
C|NWL|20260130|14:49:09.918311|S|89|4.265|0|89
C|NWL|20260130|14:49:39.246710|S|21|4.265|0|21
C|NWL|20260130|14:49:53.959127|S|200|4.26|0|200
C|NWL|20260130|14:52:32.058753|S|100|4.26|0|100
C|NWL|20260130|14:52:32.058753|S|60|4.26|0|60
C|NWL|20260130|14:52:32.058754|S|10|4.26|0|10
C|NWL|20260130|14:52:32.058754|S|25|4.26|0|25
C|NWL|20260130|14:52:32.058754|S|5|4.26|0|5
C|NWL|20260130|14:52:32.058756|S|10|4.26|0|10
C|NWL|20260130|14:52:32.058756|S|30|4.26|0|30
C|NWL|20260130|14:52:32.058756|S|20|4.26|0|20
C|NWL|20260130|14:52:32.058756|S|5|4.26|0|5
C|NWL|20260130|14:52:32.058756|S|10|4.26|0|10
C|NWL|20260130|14:52:32.058757|S|10|4.26|0|10
C|NWL|20260130|14:53:21.714442|S|100|4.26|0|100
C|NWL|20260130|14:54:22.918115|S|21|4.27|0|21
C|NWL|20260130|14:54:52.261005|S|45|4.27|0|45
C|NWL|20260130|14:54:52.261005|S|3|4.27|0|3
C|NWL|20260130|14:54:52.261006|S|5|4.27|0|5
C|NWL|20260130|14:54:52.261006|S|25|4.27|0|25
C|NWL|20260130|14:54:52.261006|S|5|4.27|0|5
C|NWL|20260130|14:54:52.261007|S|10|4.27|0|10
C|NWL|20260130|14:54:52.261008|S|25|4.27|0|25
C|NWL|20260130|14:54:52.261008|S|5|4.27|0|5
C|NWL|20260130|14:54:52.261008|S|15|4.27|0|15
C|NWL|20260130|14:54:52.261008|S|20|4.27|0|20
C|NWL|20260130|14:55:34.693175|S|5|4.28|0|5
C|NWL|20260130|14:55:34.693175|S|5|4.28|0|5
C|NWL|20260130|14:55:34.693175|S|5|4.28|0|5
C|NWL|20260130|14:55:34.693175|S|50|4.28|0|50
C|NWL|20260130|14:57:11.739494|S|100|4.27|0|100
C|NWL|20260130|14:58:36.570728|S|21|4.265|0|21
C|NWL|20260130|14:58:52.227825|S|18|4.26|0|18
C|NWL|20260130|14:59:14.488973|S|41|4.26|0|41
C|NWL|20260130|14:59:32.764872|S|59|4.26|0|59
C|NWL|20260130|15:00:49.180041|S|34|4.25|0|34
C|NWL|20260130|15:01:23.085126|S|12|4.25|0|12
C|NWL|20260130|15:01:24.711898|S|55|4.25|0|55
C|NWL|20260130|15:01:25.576096|S|45|4.25|0|45
C|NWL|20260130|15:01:25.576566|S|105|4.25|0|105
C|NWL|20260130|15:01:25.576719|S|60|4.25|0|60
C|NWL|20260130|15:01:25.576950|S|40|4.25|0|40
C|NWL|20260130|15:01:25.577211|S|10|4.25|0|10
C|NWL|20260130|15:01:25.577343|S|5|4.25|0|5
C|NWL|20260130|15:02:23.032399|S|100|4.25|0|100
C|NWL|20260130|15:02:23.032400|S|746|4.25|0|746
C|NWL|20260130|15:02:23.032400|S|100|4.25|0|100
C|NWL|20260130|15:02:49.325258|S|100|4.25|0|100
C|NWL|20260130|15:03:06.858907|S|100|4.25|0|100
C|NWL|20260130|15:03:43.574716|S|21|4.255|0|21
C|NWL|20260130|15:05:17.678131|S|100|4.25|0|100
C|NWL|20260130|15:05:17.678149|S|100|4.25|0|100
C|NWL|20260130|15:05:33.068824|S|100|4.25|0|100
C|NWL|20260130|15:06:06.815781|S|39|4.25|0|39
C|NWL|20260130|15:06:11.190720|S|2|4.25|0|2
C|NWL|20260130|15:06:14.833326|S|100|4.25|0|100
C|NWL|20260130|15:06:32.934344|S|200|4.25|0|200
C|NWL|20260130|15:06:38.325488|S|100|4.25|0|100
C|NWL|20260130|15:07:07.930158|S|100|4.25|0|100
C|NWL|20260130|15:08:03.899781|S|21|4.255|0|21
C|NWL|20260130|15:08:21.816077|S|35|4.25|0|35
C|NWL|20260130|15:08:42.936195|S|100|4.25|0|100
C|NWL|20260130|15:09:31.038530|S|100|4.25|0|100
C|NWL|20260130|15:09:52.887970|S|85|4.255|0|85
C|NWL|20260130|15:10:37.512653|S|10|4.25|0|10
C|NWL|20260130|15:10:40.432596|S|10|4.25|0|10
C|NWL|20260130|15:10:41.807563|S|904|4.245|0|904
C|NWL|20260130|15:10:41.807617|S|306|4.245|0|306
C|NWL|20260130|15:11:03.764477|S|2100|4.24|0|2100
C|NWL|20260130|15:11:08.880722|S|75|4.24|0|75
C|NWL|20260130|15:11:20.262410|S|100|4.24|0|100
C|NWL|20260130|15:11:34.968695|S|2000|4.24|0|2000
C|NWL|20260130|15:11:55.916626|S|11|4.25|0|11
C|NWL|20260130|15:12:29.240878|S|100|4.24|0|100
C|NWL|20260130|15:12:47.570670|S|21|4.245|0|21
C|NWL|20260130|15:13:30.597278|S|200|4.24|0|200
C|NWL|20260130|15:14:51.720609|S|2|4.245|0|2
C|NWL|20260130|15:14:59.747504|S|2100|4.24|0|2100
C|NWL|20260130|15:15:08.665194|S|21|4.24|0|21
C|NWL|20260130|15:15:52.912848|S|100|4.24|0|100
C|NWL|20260130|15:17:06.119955|S|49|4.24|0|49
C|NWL|20260130|15:17:31.228689|S|21|4.245|0|21
C|NWL|20260130|15:18:37.004390|S|12|4.24|0|12
C|NWL|20260130|15:19:00.945364|S|10|4.24|0|10
C|NWL|20260130|15:19:03.305979|S|10|4.24|0|10
C|NWL|20260130|15:19:23.710389|S|400|4.24|0|400
C|NWL|20260130|15:19:23.710400|S|400|4.24|0|400
C|NWL|20260130|15:19:32.762199|S|2100|4.24|0|2100
C|NWL|20260130|15:22:14.895869|S|21|4.24|0|21
C|NWL|20260130|15:22:47.395688|S|164|4.24|0|164
C|NWL|20260130|15:22:47.395688|S|55|4.24|0|55
C|NWL|20260130|15:22:47.395688|S|60|4.24|0|60
C|NWL|20260130|15:22:47.395689|S|10|4.24|0|10
C|NWL|20260130|15:22:47.395689|S|25|4.24|0|25
C|NWL|20260130|15:22:47.395690|S|5|4.24|0|5
C|NWL|20260130|15:23:05.220604|S|10|4.24|0|10
C|NWL|20260130|15:23:25.324390|S|300|4.24|0|300
C|NWL|20260130|15:23:26.026932|S|300|4.24|0|300
C|NWL|20260130|15:25:03.273022|S|10|4.24|0|10
C|NWL|20260130|15:25:25.522461|S|10|4.24|0|10
C|NWL|20260130|15:25:50.875029|S|10|4.24|0|10
C|NWL|20260130|15:26:13.049598|S|10|4.24|0|10
C|NWL|20260130|15:26:38.005079|S|10|4.24|0|10
C|NWL|20260130|15:27:03.457035|S|10|4.24|0|10
C|NWL|20260130|15:28:08.951643|S|100|4.24|0|100
C|NWL|20260130|15:28:08.951643|S|2|4.24|0|2
C|NWL|20260130|15:28:25.452142|S|11|4.245|0|11
C|NWL|20260130|15:29:30.247920|S|11|4.25|0|11
C|NWL|20260130|15:29:52.446522|S|1|4.25|0|1
C|NWL|20260130|15:30:38.993165|S|30|4.24|0|30
C|NWL|20260130|15:31:42.223854|S|21|4.245|0|21
C|NWL|20260130|15:35:00.073149|S|100|4.24|0|100
C|NWL|20260130|15:35:42.237448|S|92|4.245|0|92
C|NWL|20260130|15:36:25.891190|S|21|4.24|0|21
C|NWL|20260130|15:38:29.177418|S|20|4.24|0|20
C|NWL|20260130|15:39:20.497331|S|5|4.24|0|5
C|NWL|20260130|15:39:20.497331|S|10|4.24|0|10
C|NWL|20260130|15:39:20.497331|S|5|4.24|0|5
C|NWL|20260130|15:39:20.497332|S|10|4.24|0|10
C|NWL|20260130|15:39:20.497332|S|700|4.24|0|700
C|NWL|20260130|15:39:20.497333|S|200|4.24|0|200
C|NWL|20260130|15:39:20.497333|S|15|4.24|0|15
C|NWL|20260130|15:39:20.497333|S|10|4.24|0|10
C|NWL|20260130|15:41:09.554361|S|21|4.25|0|21
C|NWL|20260130|15:44:51.434301|S|21|4.25|0|21
C|NWL|20260130|15:45:07.293862|S|200|4.25|0|200
C|NWL|20260130|15:45:13.941540|S|200|4.25|0|200
C|NWL|20260130|15:45:14.361760|S|100|4.25|0|100
C|NWL|20260130|15:45:21.520303|S|200|4.25|0|200
C|NWL|20260130|15:45:21.520303|S|300|4.25|0|300
C|NWL|20260130|15:45:21.520303|S|379|4.25|0|379
C|NWL|20260130|15:45:21.520304|S|200|4.25|0|200
C|NWL|20260130|15:45:53.125845|S|100|4.25|0|100
C|NWL|20260130|15:47:23.065004|S|400|4.25|0|400
C|NWL|20260130|15:47:23.066457|S|1650|4.25|0|1650
C|NWL|20260130|15:47:23.066512|S|600|4.25|0|600
C|NWL|20260130|15:47:23.066575|S|550|4.25|0|550
C|NWL|20260130|15:47:23.146358|S|200|4.25|0|200
C|NWL|20260130|15:47:23.190565|S|100|4.25|0|100
C|NWL|20260130|15:47:37.247051|S|700|4.25|0|700
C|NWL|20260130|15:47:37.247051|S|100|4.25|0|100
C|NWL|20260130|15:47:47.528497|S|400|4.25|0|400
C|NWL|20260130|15:47:47.528497|S|30|4.25|0|30
C|NWL|20260130|15:47:48.463889|S|100|4.245|0|100
C|NWL|20260130|15:47:59.732605|S|400|4.245|0|400
C|NWL|20260130|15:48:11.381558|S|400|4.245|0|400
C|NWL|20260130|15:48:22.372773|S|400|4.245|0|400
C|NWL|20260130|15:48:35.779757|S|600|4.245|0|600
C|NWL|20260130|15:48:41.186465|S|300|4.245|0|300
C|NWL|20260130|15:48:42.156151|S|11|4.245|0|11
C|NWL|20260130|15:49:15.001276|S|200|4.25|0|200
C|NWL|20260130|15:49:15.001276|S|749|4.245|0|749
C|NWL|20260130|15:49:15.001276|S|66|4.25|0|66
C|NWL|20260130|15:49:15.001276|S|400|4.25|0|400
C|NWL|20260130|15:49:32.541117|S|900|4.245|0|900
C|NWL|20260130|15:49:51.856225|S|770|4.245|0|770
C|NWL|20260130|15:49:51.856225|S|234|4.25|0|234
C|NWL|20260130|15:49:51.856225|S|15|4.25|0|15
C|NWL|20260130|15:49:51.856225|S|81|4.25|0|81
C|NWL|20260130|15:50:05.158771|S|419|4.25|0|419
C|NWL|20260130|15:50:05.158771|S|20|4.25|0|20
C|NWL|20260130|15:50:05.158771|S|20|4.25|0|20
C|NWL|20260130|15:50:05.158772|S|341|4.25|0|341
C|NWL|20260130|15:50:22.353332|S|400|4.25|0|400
C|NWL|20260130|15:50:22.353332|S|10|4.25|0|10
C|NWL|20260130|15:50:22.353333|S|35|4.25|0|35
C|NWL|20260130|15:50:22.353333|S|100|4.25|0|100
C|NWL|20260130|15:50:22.496378|S|400|4.25|0|400
C|NWL|20260130|15:50:26.518528|S|12|4.25|0|12
C|NWL|20260130|15:50:31.760485|S|10|4.25|0|10
C|NWL|20260130|15:50:36.884234|S|21|4.25|0|21
C|NWL|20260130|15:50:47.735893|S|11|4.25|0|11
C|NWL|20260130|15:51:12.052166|S|100|4.25|0|100
C|NWL|20260130|15:51:12.052338|S|100|4.25|0|100
C|NWL|20260130|15:51:12.072826|S|129|4.25|0|129
C|NWL|20260130|15:51:12.073675|S|60|4.25|0|60
C|NWL|20260130|15:51:18.402078|S|5|4.25|0|5
C|NWL|20260130|15:51:24.710006|S|20|4.25|0|20
C|NWL|20260130|15:51:25.025346|S|5|4.25|0|5
C|NWL|20260130|15:51:31.467306|S|5|4.25|0|5
C|NWL|20260130|15:51:31.657453|S|5|4.25|0|5
C|NWL|20260130|15:51:32.950081|S|200|4.25|0|200
C|NWL|20260130|15:51:55.694384|S|100|4.25|0|100
C|NWL|20260130|15:53:17.590825|S|88|4.24|0|88
C|NWL|20260130|15:53:17.591520|S|12|4.24|0|12
C|NWL|20260130|15:53:57.535302|S|200|4.23|0|200
C|NWL|20260130|15:55:00.082482|S|100|4.23|0|100
C|NWL|20260130|15:55:00.098485|S|200|4.23|0|200
C|NWL|20260130|15:55:00.146202|S|300|4.23|0|300
C|NWL|20260130|15:55:00.146563|S|100|4.23|0|100
C|NWL|20260130|15:55:00.147904|S|100|4.23|0|100
C|NWL|20260130|15:55:00.154386|S|200|4.23|0|200
C|NWL|20260130|15:55:00.475699|S|400|4.23|0|400
C|NWL|20260130|15:56:31.519074|S|58|4.23|0|58
C|NWL|20260130|15:56:31.519864|S|25|4.23|0|25
C|NWL|20260130|15:56:31.519864|S|54|4.23|0|54
C|NWL|20260130|15:56:31.519865|S|9|4.23|0|9
C|NWL|20260130|15:56:31.519865|S|28|4.23|0|28
C|NWL|20260130|15:57:16.582812|S|22|4.24|0|22
C|NWL|20260130|15:57:17.297130|S|13|4.24|0|13
C|NWL|20260130|15:57:17.297130|S|30|4.24|0|30
C|NWL|20260130|15:57:17.297130|S|300|4.24|0|300
C|NWL|20260130|15:57:17.297131|S|25|4.24|0|25
C|NWL|20260130|15:57:17.297131|S|55|4.24|0|55
C|NWL|20260130|15:57:17.297132|S|400|4.24|0|400
C|NWL|20260130|15:57:17.297132|S|300|4.24|0|300
C|NWL|20260130|15:57:17.297132|S|65|4.24|0|65
C|NWL|20260130|15:57:17.297132|S|25|4.24|0|25
C|NWL|20260130|15:57:17.297133|S|500|4.24|0|500
C|NWL|20260130|15:58:30.324166|S|11|4.25|0|11
C|NWL|20260130|15:58:32.091847|S|35|4.25|0|35
C|NWL|20260130|15:58:32.091847|S|1400|4.25|0|1400
C|NWL|20260130|15:58:32.091847|S|19|4.25|0|19
C|NWL|20260130|15:58:32.091847|S|1000|4.25|0|1000
C|NWL|20260130|15:58:53.772734|S|100|4.245|0|100
C|NWL|20260130|15:59:06.559027|S|2200|4.25|0|2200
C|NWL|20260130|15:59:07.139595|S|2200|4.25|0|2200
C|NWL|20260130|15:59:07.351013|S|2200|4.25|0|2200
C|NWL|20260130|15:59:47.277323|S|7|4.245|0|7
C|NWL|20260130|15:59:50.386205|S|91|4.245|0|91
C|NWL|20260130|15:59:51.881441|S|51|4.245|0|51
C|NWL|20260130|15:59:56.236700|S|12|4.245|0|12
C|NWN|20260130|09:33:29.578662|S|1|46.415|0|1
C|NWN|20260130|10:04:34.427968|S|11|46.24|0|11
C|NWN|20260130|11:00:36.246344|S|55|46.265|0|55
C|NWN|20260130|13:46:25.742820|S|1|46.57|0|1
C|NWN|20260130|14:56:54.181184|S|21|46.73|0|21
C|NWN|20260130|14:58:20.681906|S|21|46.73|0|21
C|NWN|20260130|15:41:30.534071|S|84|46.66|0|84
C|NWN|20260130|15:41:30.534143|S|16|46.655|0|16
C|NWN|20260130|15:49:03.338232|S|2|46.68|0|2
C|NWPX|20260130|09:44:12.336175|S|1|67.1|0|1
C|NWPX|20260130|09:44:19.983046|S|1|67.1|0|1
C|NWPX|20260130|09:48:28.911849|S|1|66.95|0|1
C|NWPX|20260130|09:48:54.488677|S|1|66.95|0|1
C|NWPX|20260130|09:49:06.084505|S|1|67.08|0|1
C|NWPX|20260130|09:49:06.084514|S|8|67.08|0|8
C|NWPX|20260130|09:49:06.084587|S|4|67.08|0|4
C|NWPX|20260130|09:49:06.084647|S|4|67.08|0|4
C|NWPX|20260130|09:49:06.088165|S|1|66.96|0|1
C|NWPX|20260130|09:49:06.088357|S|3|66.96|0|3
C|NWPX|20260130|09:49:08.684725|S|5|66.95|0|5
C|NWPX|20260130|10:01:14.682245|S|1|67.07|0|1
C|NWPX|20260130|10:01:19.433999|S|12|67.05|0|12
C|NWPX|20260130|10:02:32.062568|S|1|67.07|0|1
C|NWPX|20260130|10:02:36.336629|S|12|67.05|0|12
C|NWPX|20260130|10:09:40.681113|S|1|67.09|0|1
C|NWPX|20260130|10:09:46.182282|S|5|67.09|0|5
C|NWPX|20260130|10:11:29.088169|S|1|67.01|0|1
C|NWPX|20260130|15:46:50.253442|S|1|67.04|0|1
C|NWPX|20260130|15:55:45.252186|S|33|67.41|0|33
C|NWPX|20260130|15:59:25.073768|S|5|67.555|0|5
C|NWS|20260130|09:35:23.894545|S|38|30.52|0|38
C|NWS|20260130|09:35:23.894716|S|38|30.52|0|38
C|NWS|20260130|10:11:08.098027|S|39|30.76|0|39
C|NWS|20260130|10:30:54.684951|S|75|30.69|0|75
C|NWS|20260130|10:39:23.665273|S|6|30.73|0|6
C|NWS|20260130|11:25:39.696021|S|5|30.72|0|5
C|NWS|20260130|12:34:19.572868|S|98|30.79|0|98
C|NWS|20260130|13:19:32.551713|S|75|30.69|0|75
C|NWS|20260130|13:29:58.760830|S|75|30.77|0|75
C|NWS|20260130|14:19:15.728174|S|1|30.94|0|1
C|NWS|20260130|14:51:40.721094|S|75|30.91|0|75
C|NWS|20260130|14:51:40.721230|S|25|30.91|0|25
C|NWS|20260130|15:32:41.762831|S|30|30.93|0|30
C|NWS|20260130|15:33:16.397470|S|100|30.94|0|100
C|NWS|20260130|15:42:33.331950|S|100|30.98|0|100
C|NWS|20260130|15:44:47.479541|S|100|30.99|0|100
C|NWS|20260130|15:45:21.248288|S|10|31|0|10
C|NWS|20260130|15:46:08.216821|S|85|31.01|0|85
C|NWS|20260130|15:46:28.872100|S|70|31.03|0|70
C|NWS|20260130|15:46:32.273248|S|85|31.03|0|85
C|NWS|20260130|15:48:01.554779|S|20|31.02|0|20
C|NWS|20260130|15:48:07.067964|S|100|31.03|0|100
C|NWS|20260130|15:49:39.360803|S|100|31.03|0|100
C|NWS|20260130|15:50:43.823118|S|98|31.11|0|98
C|NWS|20260130|15:51:05.265000|S|34|31.1|0|34
C|NWS|20260130|15:51:07.028700|S|100|31.11|0|100
C|NWS|20260130|15:51:07.155179|S|100|31.11|0|100
C|NWS|20260130|15:51:07.256881|S|100|31.11|0|100
C|NWS|20260130|15:51:08.099248|S|100|31.11|0|100
C|NWS|20260130|15:52:37.976461|S|100|31.075|0|100
C|NWS|20260130|15:53:03.365147|S|1|31.075|0|1
C|NWS|20260130|15:53:14.683833|S|1|31.06|0|1
C|NWS|20260130|15:53:28.054673|S|100|31.065|0|100
C|NWS|20260130|15:53:37.924474|S|100|31.065|0|100
C|NWS|20260130|15:53:54.020533|S|100|31.065|0|100
C|NWS|20260130|15:53:54.109926|S|100|31.065|0|100
C|NWS|20260130|15:54:00.022387|S|100|31.065|0|100
C|NWS|20260130|15:54:00.022427|S|100|31.065|0|100
C|NWS|20260130|15:54:00.022740|S|100|31.07|0|100
C|NWS|20260130|15:54:00.022780|S|100|31.07|0|100
C|NWS|20260130|15:54:00.023539|S|100|31.07|0|100
C|NWS|20260130|15:54:00.032456|S|1|31.07|0|1
C|NWS|20260130|15:54:51.138581|S|41|31.08|0|41
C|NWS|20260130|15:55:01.376514|S|65|31.09|0|65
C|NWS|20260130|15:55:01.376514|S|20|31.09|0|20
C|NWS|20260130|15:55:02.015578|S|9|31.07|0|9
C|NWS|20260130|15:55:04.072521|S|100|31.07|0|100
C|NWS|20260130|15:55:13.824279|S|30|31.075|0|30
C|NWS|20260130|15:55:15.829978|S|100|31.06|0|100
C|NWS|20260130|15:55:54.485962|S|20|31.08|0|20
C|NWS|20260130|15:56:35.526004|S|100|31.075|0|100
C|NWS|20260130|15:56:35.526011|S|76|31.075|0|76
C|NWS|20260130|15:56:35.526487|S|100|31.08|0|100
C|NWS|20260130|15:56:36.592726|S|85|31.08|0|85
C|NWS|20260130|15:56:41.206189|S|85|31.08|0|85
C|NWS|20260130|15:57:42.684803|S|100|31.09|0|100
C|NWS|20260130|15:58:03.445797|S|70|31.09|0|70
C|NWS|20260130|15:58:07.826555|S|81|31.08|0|81
C|NWS|20260130|15:58:13.310550|S|16|31.08|0|16
C|NWS|20260130|15:58:28.941776|S|25|31.085|0|25
C|NWS|20260130|15:58:40.012009|S|100|31.08|0|100
C|NWS|20260130|15:58:51.012151|S|100|31.09|0|100
C|NWS|20260130|15:58:51.014426|S|100|31.09|0|100
C|NWS|20260130|15:58:51.016829|S|12|31.09|0|12
C|NWS|20260130|15:58:57.654824|S|27|31.09|0|27
C|NWS|20260130|15:59:07.037008|S|90|31.09|0|90
C|NWS|20260130|15:59:10.888392|S|100|31.1|0|100
C|NWS|20260130|15:59:15.954021|S|100|31.1|0|100
C|NWS|20260130|15:59:26.010651|S|100|31.1|0|100
C|NWS|20260130|15:59:26.014071|S|70|31.1|0|70
C|NWS|20260130|15:59:41.777821|S|83|31.08|0|83
C|NWS|20260130|15:59:41.777821|S|17|31.08|0|17
C|NWS|20260130|15:59:47.497530|S|72|31.08|0|72
C|NWS|20260130|15:59:48.793607|S|100|31.08|0|100
C|NWS|20260130|15:59:50.506490|S|1|31.08|0|1
C|NWS|20260130|15:59:53.216152|S|1|31.1|0|1
C|NWS|20260130|15:59:53.921113|S|65|31.1|0|65
C|NWS|20260130|15:59:54.646979|S|3|31.09|0|3
C|NWS|20260130|15:59:55.035090|S|5|31.09|0|5
C|NWS|20260130|15:59:55.035155|S|5|31.09|0|5
C|NWSA|20260130|09:30:08.080664|S|281|26.8|0|281
C|NWSA|20260130|09:35:21.706315|S|100|26.625|0|100
C|NWSA|20260130|09:41:30.409269|S|100|26.64|0|100
C|NWSA|20260130|09:46:04.891155|S|100|26.66|0|100
C|NWSA|20260130|09:47:18.721302|S|4|26.66|0|4
C|NWSA|20260130|09:58:32.883919|S|1|26.71|0|1
C|NWSA|20260130|10:02:28.912714|S|100|26.79|0|100
C|NWSA|20260130|10:25:20.376611|S|100|26.78|0|100
C|NWSA|20260130|10:25:20.376611|S|100|26.78|0|100
C|NWSA|20260130|10:27:07.958921|S|100|26.75|0|100
C|NWSA|20260130|10:27:36.539932|S|100|26.745|0|100
C|NWSA|20260130|10:28:15.450597|S|100|26.76|0|100
C|NWSA|20260130|10:29:03.189053|S|100|26.74|0|100
C|NWSA|20260130|10:32:22.137170|S|100|26.73|0|100
C|NWSA|20260130|10:36:13.999462|S|100|26.81|0|100
C|NWSA|20260130|10:39:23.665145|S|100|26.75|0|100
C|NWSA|20260130|10:44:57.627869|S|100|26.805|0|100
C|NWSA|20260130|11:00:28.267685|S|10|26.785|0|10
C|NWSA|20260130|11:02:40.027956|S|46|26.79|0|46
C|NWSA|20260130|11:04:01.299069|S|83|26.78|0|83
C|NWSA|20260130|11:13:07.635965|S|100|26.8|0|100
C|NWSA|20260130|11:13:07.635965|S|100|26.8|0|100
C|NWSA|20260130|11:13:31.758980|S|100|26.795|0|100
C|NWSA|20260130|11:13:32.341801|S|100|26.795|0|100
C|NWSA|20260130|11:13:39.833246|S|100|26.8|0|100
C|NWSA|20260130|11:14:33.678736|S|60|26.805|0|60
C|NWSA|20260130|11:16:43.903567|S|100|26.805|0|100
C|NWSA|20260130|11:20:50.473858|S|41|26.79|0|41
C|NWSA|20260130|11:23:00.990366|S|100|26.77|0|100
C|NWSA|20260130|11:24:00.959600|S|100|26.76|0|100
C|NWSA|20260130|11:24:14.027439|S|15|26.75|0|15
C|NWSA|20260130|11:25:45.218909|S|100|26.725|0|100
C|NWSA|20260130|11:25:45.630045|S|100|26.73|0|100
C|NWSA|20260130|11:33:17.824920|S|6|26.77|0|6
C|NWSA|20260130|11:34:52.119625|S|5|26.71|0|5
C|NWSA|20260130|11:37:28.070964|S|100|26.74|0|100
C|NWSA|20260130|11:38:53.999334|S|89|26.73|0|89
C|NWSA|20260130|11:40:24.963651|S|100|26.71|0|100
C|NWSA|20260130|11:48:09.942662|S|100|26.715|0|100
C|NWSA|20260130|11:50:58.846951|S|2|26.71|0|2
C|NWSA|20260130|11:59:23.682287|S|100|26.725|0|100
C|NWSA|20260130|12:04:02.019351|S|100|26.73|0|100
C|NWSA|20260130|12:04:02.022153|S|37|26.73|0|37
C|NWSA|20260130|12:07:46.826362|S|5|26.685|0|5
C|NWSA|20260130|12:14:47.636411|S|1|26.695|0|1
C|NWSA|20260130|12:19:00.117628|S|23|26.73|0|23
C|NWSA|20260130|12:19:00.117748|S|77|26.73|0|77
C|NWSA|20260130|12:29:43.657465|S|100|26.8|0|100
C|NWSA|20260130|12:31:08.247973|S|43|26.8|0|43
C|NWSA|20260130|12:41:41.402284|S|100|26.72|0|100
C|NWSA|20260130|12:47:16.293470|S|100|26.725|0|100
C|NWSA|20260130|12:59:20.390495|S|42|26.71|0|42
C|NWSA|20260130|13:01:22.703079|S|24|26.7|0|24
C|NWSA|20260130|13:05:59.343160|S|100|26.75|0|100
C|NWSA|20260130|13:06:35.003091|S|20|26.74|0|20
C|NWSA|20260130|13:39:04.608743|S|45|26.72|0|45
C|NWSA|20260130|13:56:10.252408|S|100|26.8|0|100
C|NWSA|20260130|14:06:31.013205|S|100|26.89|0|100
C|NWSA|20260130|14:07:54.072827|S|100|26.875|0|100
C|NWSA|20260130|14:24:12.039016|S|1|26.91|0|1
C|NWSA|20260130|14:26:48.340918|S|46|26.88|0|46
C|NWSA|20260130|14:27:37.180987|S|11|26.89|0|11
C|NWSA|20260130|14:31:20.267715|S|100|26.77|0|100
C|NWSA|20260130|14:32:01.503224|S|100|26.79|0|100
C|NWSA|20260130|14:33:32.602100|S|100|26.82|0|100
C|NWSA|20260130|14:34:47.739616|S|100|26.83|0|100
C|NWSA|20260130|14:37:28.672665|S|100|26.85|0|100
C|NWSA|20260130|14:51:40.731508|S|100|26.855|0|100
C|NWSA|20260130|14:56:59.233408|S|100|26.895|0|100
C|NWSA|20260130|14:58:58.020682|S|100|26.85|0|100
C|NWSA|20260130|14:59:39.796819|S|100|26.83|0|100
C|NWSA|20260130|15:04:16.553093|S|100|26.81|0|100
C|NWSA|20260130|15:09:04.443716|S|100|26.815|0|100
C|NWSA|20260130|15:09:22.820928|S|100|26.815|0|100
C|NWSA|20260130|15:09:24.296051|S|100|26.815|0|100
C|NWSA|20260130|15:14:16.108929|S|41|26.815|0|41
C|NWSA|20260130|15:20:09.817873|S|34|26.83|0|34
C|NWSA|20260130|15:21:46.158548|S|1|26.84|0|1
C|NWSA|20260130|15:21:46.166635|S|100|26.835|0|100
C|NWSA|20260130|15:22:10.866853|S|17|26.815|0|17
C|NWSA|20260130|15:23:00.183753|S|50|26.8|0|50
C|NWSA|20260130|15:25:43.791652|S|100|26.83|0|100
C|NWSA|20260130|15:26:09.182171|S|100|26.84|0|100
C|NWSA|20260130|15:33:00.814954|S|16|26.83|0|16
C|NWSA|20260130|15:33:46.980288|S|10|26.83|0|10
C|NWSA|20260130|15:33:47.265341|S|53|26.83|0|53
C|NWSA|20260130|15:33:47.834708|S|47|26.83|0|47
C|NWSA|20260130|15:33:47.834708|S|53|26.83|0|53
C|NWSA|20260130|15:34:15.813958|S|100|26.83|0|100
C|NWSA|20260130|15:34:15.862592|S|100|26.83|0|100
C|NWSA|20260130|15:34:19.451750|S|35|26.83|0|35
C|NWSA|20260130|15:34:40.479005|S|11|26.83|0|11
C|NWSA|20260130|15:35:46.858440|S|100|26.84|0|100
C|NWSA|20260130|15:35:51.043964|S|100|26.84|0|100
C|NWSA|20260130|15:36:07.206256|S|100|26.83|0|100
C|NWSA|20260130|15:36:07.206256|S|100|26.825|0|100
C|NWSA|20260130|15:36:26.408053|S|100|26.83|0|100
C|NWSA|20260130|15:36:26.509651|S|100|26.83|0|100
C|NWSA|20260130|15:38:01.770107|S|100|26.825|0|100
C|NWSA|20260130|15:38:09.782109|S|100|26.83|0|100
C|NWSA|20260130|15:38:18.422920|S|54|26.83|0|54
C|NWSA|20260130|15:38:18.457996|S|5|26.82|0|5
C|NWSA|20260130|15:38:55.687333|S|100|26.84|0|100
C|NWSA|20260130|15:39:55.610990|S|100|26.845|0|100
C|NWSA|20260130|15:40:27.002924|S|100|26.825|0|100
C|NWSA|20260130|15:40:27.003466|S|100|26.825|0|100
C|NWSA|20260130|15:41:43.749111|S|5|26.82|0|5
C|NWSA|20260130|15:41:57.512136|S|17|26.825|0|17
C|NWSA|20260130|15:42:03.903545|S|126|26.815|0|126
C|NWSA|20260130|15:42:03.903660|S|74|26.815|0|74
C|NWSA|20260130|15:43:06.067677|S|200|26.82|0|200
C|NWSA|20260130|15:43:28.003447|S|100|26.83|0|100
C|NWSA|20260130|15:44:13.620497|S|100|26.82|0|100
C|NWSA|20260130|15:44:50.237152|S|11|26.82|0|11
C|NWSA|20260130|15:45:25.840567|S|16|26.84|0|16
C|NWSA|20260130|15:45:25.840567|S|18|26.84|0|18
C|NWSA|20260130|15:45:25.840567|S|21|26.84|0|21
C|NWSA|20260130|15:46:05.471920|S|100|26.84|0|100
C|NWSA|20260130|15:46:15.515809|S|99|26.84|0|99
C|NWSA|20260130|15:46:41.423929|S|126|26.835|0|126
C|NWSA|20260130|15:46:41.432241|S|26|26.84|0|26
C|NWSA|20260130|15:46:41.432241|S|74|26.835|0|74
C|NWSA|20260130|15:46:49.522990|S|1|26.835|0|1
C|NWSA|20260130|15:48:05.436402|S|21|26.84|0|21
C|NWSA|20260130|15:48:10.587909|S|100|26.84|0|100
C|NWSA|20260130|15:49:02.701290|S|34|26.84|0|34
C|NWSA|20260130|15:49:05.128073|S|126|26.835|0|126
C|NWSA|20260130|15:49:58.565677|S|100|26.86|0|100
C|NWSA|20260130|15:50:03.856914|S|100|26.89|0|100
C|NWSA|20260130|15:50:03.856914|S|16|26.89|0|16
C|NWSA|20260130|15:50:17.453244|S|100|26.905|0|100
C|NWSA|20260130|15:50:18.413561|S|26|26.905|0|26
C|NWSA|20260130|15:50:18.413562|S|74|26.91|0|74
C|NWSA|20260130|15:50:53.886910|S|29|26.93|0|29
C|NWSA|20260130|15:52:53.022734|S|99|26.94|0|99
C|NWSA|20260130|15:52:53.022734|S|1|26.94|0|1
C|NWSA|20260130|15:53:04.193934|S|1|26.93|0|1
C|NWSA|20260130|15:53:37.924166|S|100|26.94|0|100
C|NWSA|20260130|15:54:00.022173|S|100|26.94|0|100
C|NWSA|20260130|15:54:00.022173|S|200|26.93|0|200
C|NWSA|20260130|15:54:13.345983|S|100|26.955|0|100
C|NWSA|20260130|15:54:13.346474|S|100|26.955|0|100
C|NWSA|20260130|15:54:13.347020|S|100|26.96|0|100
C|NWSA|20260130|15:54:13.347471|S|100|26.96|0|100
C|NWSA|20260130|15:54:13.359752|S|100|26.96|0|100
C|NWSA|20260130|15:54:14.234940|S|100|26.955|0|100
C|NWSA|20260130|15:54:20.023145|S|100|26.96|0|100
C|NWSA|20260130|15:54:50.041053|S|3|26.97|0|3
C|NWSA|20260130|15:55:00.568227|S|35|27.025|0|35
C|NWSA|20260130|15:55:00.568454|S|35|27.025|0|35
C|NWSA|20260130|15:55:00.593242|S|35|27.03|0|35
C|NWSA|20260130|15:55:00.604968|S|66|27.03|0|66
C|NWSA|20260130|15:55:00.605357|S|66|27.03|0|66
C|NWSA|20260130|15:55:00.637814|S|100|27.025|0|100
C|NWSA|20260130|15:55:00.638029|S|100|27.025|0|100
C|NWSA|20260130|15:55:00.638220|S|30|27.025|0|30
C|NWSA|20260130|15:55:00.638220|S|70|27.03|0|70
C|NWSA|20260130|15:55:00.867572|S|100|27.02|0|100
C|NWSA|20260130|15:55:00.868817|S|100|27.02|0|100
C|NWSA|20260130|15:55:00.918128|S|101|27.015|0|101
C|NWSA|20260130|15:55:00.918879|S|101|27.015|0|101
C|NWSA|20260130|15:55:00.919093|S|98|27.015|0|98
C|NWSA|20260130|15:55:00.919093|S|3|27.02|0|3
C|NWSA|20260130|15:55:00.951901|S|97|27.02|0|97
C|NWSA|20260130|15:55:00.970542|S|100|27.02|0|100
C|NWSA|20260130|15:55:00.997994|S|100|27.02|0|100
C|NWSA|20260130|15:55:01.006529|S|100|27.02|0|100
C|NWSA|20260130|15:55:01.013853|S|100|27.015|0|100
C|NWSA|20260130|15:55:01.014394|S|100|27.015|0|100
C|NWSA|20260130|15:55:01.015162|S|100|27.02|0|100
C|NWSA|20260130|15:55:02.143695|S|100|27.01|0|100
C|NWSA|20260130|15:55:02.212831|S|100|27.01|0|100
C|NWSA|20260130|15:55:02.212831|S|100|27.01|0|100
C|NWSA|20260130|15:55:02.718294|S|100|27.01|0|100
C|NWSA|20260130|15:55:02.763013|S|100|27.01|0|100
C|NWSA|20260130|15:55:07.480502|S|100|27|0|100
C|NWSA|20260130|15:55:56.819285|S|4|27.02|0|4
C|NWSA|20260130|15:56:01.551834|S|100|27.01|0|100
C|NWSA|20260130|15:56:02.615176|S|100|27.01|0|100
C|NWSA|20260130|15:56:05.641279|S|100|27|0|100
C|NWSA|20260130|15:56:31.407059|S|100|27|0|100
C|NWSA|20260130|15:56:31.520261|S|100|27|0|100
C|NWSA|20260130|15:56:35.522748|S|65|27.01|0|65
C|NWSA|20260130|15:56:35.522774|S|100|27.01|0|100
C|NWSA|20260130|15:56:35.522804|S|100|27.01|0|100
C|NWSA|20260130|15:56:35.526512|S|100|27.02|0|100
C|NWSA|20260130|15:56:35.526513|S|100|27.02|0|100
C|NWSA|20260130|15:56:39.890804|S|100|27.01|0|100
C|NWSA|20260130|15:56:39.897486|S|47|27.01|0|47
C|NWSA|20260130|15:56:43.893029|S|100|27.01|0|100
C|NWSA|20260130|15:56:49.345504|S|158|27.015|0|158
C|NWSA|20260130|15:56:54.991940|S|100|27.02|0|100
C|NWSA|20260130|15:57:04.057167|S|68|27.02|0|68
C|NWSA|20260130|15:57:31.294569|S|100|27.03|0|100
C|NWSA|20260130|15:57:59.001170|S|100|27.02|0|100
C|NWSA|20260130|15:58:00.133381|S|100|27.03|0|100
C|NWSA|20260130|15:58:01.873683|S|100|27.03|0|100
C|NWSA|20260130|15:58:03.080520|S|100|27.02|0|100
C|NWSA|20260130|15:58:03.080658|S|100|27.02|0|100
C|NWSA|20260130|15:58:03.133231|S|100|27.02|0|100
C|NWSA|20260130|15:58:03.445769|S|100|27.03|0|100
C|NWSA|20260130|15:58:05.158541|S|100|27.02|0|100
C|NWSA|20260130|15:58:05.603711|S|100|27.03|0|100
C|NWSA|20260130|15:58:07.909829|S|100|27.02|0|100
C|NWSA|20260130|15:58:21.366586|S|100|27.02|0|100
C|NWSA|20260130|15:58:21.821675|S|100|27.02|0|100
C|NWSA|20260130|15:58:22.171909|S|100|27.03|0|100
C|NWSA|20260130|15:58:26.239475|S|100|27.02|0|100
C|NWSA|20260130|15:58:26.263403|S|100|27.02|0|100
C|NWSA|20260130|15:58:26.532538|S|100|27.03|0|100
C|NWSA|20260130|15:58:26.543455|S|100|27.03|0|100
C|NWSA|20260130|15:58:26.872352|S|91|27.03|0|91
C|NWSA|20260130|15:58:26.872352|S|9|27.03|0|9
C|NWSA|20260130|15:58:26.873075|S|9|27.03|0|9
C|NWSA|20260130|15:58:28.941761|S|56|27.03|0|56
C|NWSA|20260130|15:58:30.237572|S|5|27.03|0|5
C|NWSA|20260130|15:58:31.054967|S|100|27.03|0|100
C|NWSA|20260130|15:58:31.459795|S|100|27.03|0|100
C|NWSA|20260130|15:58:32.312223|S|100|27.03|0|100
C|NWSA|20260130|15:58:32.539509|S|100|27.03|0|100
C|NWSA|20260130|15:58:32.540207|S|100|27.03|0|100
C|NWSA|20260130|15:58:33.017012|S|100|27.03|0|100
C|NWSA|20260130|15:58:36.849783|S|100|27.02|0|100
C|NWSA|20260130|15:58:37.801934|S|100|27.03|0|100
C|NWSA|20260130|15:59:28.975441|S|100|27.02|0|100
C|NWSA|20260130|15:59:29.017950|S|1|27.02|0|1
C|NWSA|20260130|15:59:29.017950|S|100|27.02|0|100
C|NWSA|20260130|15:59:29.022478|S|100|27.02|0|100
C|NWSA|20260130|15:59:29.931934|S|100|27.02|0|100
C|NWSA|20260130|15:59:30.324634|S|1|27.02|0|1
C|NWSA|20260130|15:59:30.324715|S|100|27.02|0|100
C|NWSA|20260130|15:59:30.324715|S|85|27.02|0|85
C|NWSA|20260130|15:59:31.376372|S|8|27.02|0|8
C|NWSA|20260130|15:59:31.376372|S|92|27.02|0|92
C|NWSA|20260130|15:59:31.378264|S|100|27.02|0|100
C|NWSA|20260130|15:59:31.378264|S|100|27.02|0|100
C|NWSA|20260130|15:59:38.409394|S|100|27.02|0|100
C|NWSA|20260130|15:59:38.427184|S|100|27.02|0|100
C|NWSA|20260130|15:59:39.464221|S|100|27.02|0|100
C|NWSA|20260130|15:59:39.464221|S|100|27.02|0|100
C|NWSA|20260130|15:59:41.017685|S|3|27.02|0|3
C|NWSA|20260130|15:59:41.017685|S|58|27.02|0|58
C|NWSA|20260130|15:59:41.017685|S|39|27.02|0|39
C|NWSA|20260130|15:59:47.617027|S|43|27.02|0|43
C|NWSA|20260130|15:59:47.617027|S|12|27.02|0|12
C|NWSA|20260130|15:59:50.025607|S|1|27.02|0|1
C|NWSA|20260130|15:59:50.128731|S|1|27.02|0|1
C|NWSA|20260130|15:59:50.365408|S|52|27.03|0|52
C|NWSA|20260130|15:59:50.810464|S|8|27.025|0|8
C|NWSA|20260130|15:59:50.942309|S|42|27.025|0|42
C|NWSA|20260130|15:59:51.057453|S|14|27.025|0|14
C|NWSA|20260130|15:59:52.221167|S|51|27.04|0|51
C|NWSA|20260130|15:59:52.258774|S|51|27.04|0|51
C|NWSA|20260130|15:59:52.258774|S|49|27.04|0|49
C|NWSA|20260130|15:59:53.482111|S|56|27.03|0|56
C|NWSA|20260130|15:59:53.495281|S|76|27.04|0|76
C|NWSA|20260130|15:59:53.495281|S|24|27.04|0|24
C|NWSA|20260130|15:59:53.599807|S|2|27.04|0|2
C|NWSA|20260130|15:59:53.608167|S|74|27.04|0|74
C|NWSA|20260130|15:59:53.854015|S|93|27.04|0|93
C|NWSA|20260130|15:59:54.316081|S|31|27.03|0|31
C|NWSA|20260130|15:59:54.525034|S|69|27.03|0|69
C|NWSA|20260130|15:59:54.720738|S|2|27.04|0|2
C|NWSA|20260130|15:59:54.831199|S|3|27.04|0|3
C|NWSA|20260130|15:59:56.487782|S|93|27.04|0|93
C|NWSA|20260130|15:59:56.870753|S|68|27.04|0|68
C|NWSA|20260130|15:59:57.887541|S|100|27.03|0|100
C|NWSA|20260130|15:59:57.907863|S|3|27.03|0|3
C|NWSA|20260130|15:59:57.955955|S|31|27.02|0|31
C|NX|20260130|09:36:22.779742|S|49|18.71|0|49
C|NX|20260130|09:54:04.811111|S|10|18.45|0|10
C|NX|20260130|11:26:02.728386|S|1|18.5|0|1
C|NX|20260130|11:31:20.616653|S|1|18.46|0|1
C|NX|20260130|13:30:19.519751|S|5|18.68|0|5
C|NX|20260130|14:25:49.377123|S|2|18.86|0|2
C|NX|20260130|14:56:23.370794|S|15|18.81|0|15
C|NX|20260130|15:24:53.489075|S|10|18.67|0|10
C|NX|20260130|15:25:47.900056|S|10|18.67|0|10
C|NX|20260130|15:28:05.616296|S|10|18.67|0|10
C|NX|20260130|15:30:58.527687|S|1|18.69|0|1
C|NX|20260130|15:35:00.198886|S|10|18.68|0|10
C|NX|20260130|15:45:12.123582|S|14|18.71|0|14
C|NX|20260130|15:45:52.880225|S|30|18.71|0|30
C|NX|20260130|15:46:53.641393|S|10|18.71|0|10
C|NX|20260130|15:47:48.401032|S|30|18.73|0|30
C|NX|20260130|15:49:17.937819|S|67|18.71|0|67
C|NX|20260130|15:50:00.608989|S|25|18.725|0|25
C|NX|20260130|15:50:00.609811|S|10|18.725|0|10
C|NX|20260130|15:50:00.609874|S|25|18.725|0|25
C|NX|20260130|15:57:23.765112|S|1|18.69|0|1
C|NX|20260130|15:59:48.539468|S|3|18.74|0|3
C|NXDR|20260130|09:47:26.892355|S|100|1.94|0|100
C|NXDR|20260130|09:55:20.544619|S|12|1.92|0|12
C|NXDR|20260130|09:58:20.063404|S|92|1.93|0|92
C|NXDR|20260130|09:58:20.063471|S|208|1.93|0|208
C|NXDR|20260130|10:10:21.454689|S|100|1.94|0|100
C|NXDR|20260130|10:14:52.116219|S|38|1.935|0|38
C|NXDR|20260130|10:28:14.329975|S|79|1.93|0|79
C|NXDR|20260130|10:30:29.907733|S|7|1.93|0|7
C|NXDR|20260130|10:41:18.758467|S|16|1.92|0|16
C|NXDR|20260130|10:41:40.369216|S|16|1.92|0|16
C|NXDR|20260130|10:52:16.926710|S|100|1.94|0|100
C|NXDR|20260130|10:52:16.931181|S|109|1.93|0|109
C|NXDR|20260130|10:53:03.790163|S|16|1.93|0|16
C|NXDR|20260130|10:53:03.790163|S|35|1.93|0|35
C|NXDR|20260130|10:53:26.475354|S|2|1.93|0|2
C|NXDR|20260130|10:56:17.358511|S|100|1.92|0|100
C|NXDR|20260130|10:56:19.700464|S|100|1.92|0|100
C|NXDR|20260130|10:56:19.700464|S|100|1.92|0|100
C|NXDR|20260130|11:01:49.051255|S|200|1.93|0|200
C|NXDR|20260130|11:01:49.051255|S|200|1.93|0|200
C|NXDR|20260130|11:03:10.700706|S|100|1.93|0|100
C|NXDR|20260130|11:05:18.017036|S|100|1.93|0|100
C|NXDR|20260130|11:05:48.456265|S|100|1.93|0|100
C|NXDR|20260130|11:06:05.940214|S|100|1.93|0|100
C|NXDR|20260130|11:06:35.956084|S|100|1.93|0|100
C|NXDR|20260130|11:06:48.836545|S|100|1.93|0|100
C|NXDR|20260130|11:06:58.196522|S|3|1.93|0|3
C|NXDR|20260130|11:07:15.836072|S|1|1.93|0|1
C|NXDR|20260130|11:07:25.256355|S|8|1.93|0|8
C|NXDR|20260130|11:24:49.185639|S|300|1.94|0|300
C|NXDR|20260130|11:51:02.410335|S|26|1.95|0|26
C|NXDR|20260130|11:52:32.757451|S|8|1.95|0|8
C|NXDR|20260130|11:52:33.142740|S|48|1.95|0|48
C|NXDR|20260130|12:17:17.868576|S|25|1.94|0|25
C|NXDR|20260130|12:24:52.074683|S|89|1.94|0|89
C|NXDR|20260130|12:24:52.074683|S|11|1.94|0|11
C|NXDR|20260130|12:25:21.601626|S|100|1.945|0|100
C|NXDR|20260130|12:25:39.922115|S|100|1.94|0|100
C|NXDR|20260130|12:26:13.669817|S|100|1.94|0|100
C|NXDR|20260130|12:26:46.978472|S|100|1.945|0|100
C|NXDR|20260130|12:27:05.537479|S|100|1.945|0|100
C|NXDR|20260130|12:27:56.998819|S|100|1.945|0|100
C|NXDR|20260130|12:28:10.960654|S|100|1.945|0|100
C|NXDR|20260130|12:28:23.625111|S|100|1.945|0|100
C|NXDR|20260130|12:28:49.933728|S|100|1.945|0|100
C|NXDR|20260130|12:29:12.667617|S|100|1.945|0|100
C|NXDR|20260130|12:29:30.352337|S|100|1.945|0|100
C|NXDR|20260130|12:29:47.633308|S|100|1.94|0|100
C|NXDR|20260130|12:30:15.327261|S|4|1.945|0|4
C|NXDR|20260130|12:30:31.564758|S|4|1.945|0|4
C|NXDR|20260130|12:30:42.449143|S|4|1.945|0|4
C|NXDR|20260130|12:31:18.967101|S|4|1.94|0|4
C|NXDR|20260130|12:44:03.344348|S|26|1.95|0|26
C|NXDR|20260130|12:47:57.702576|S|89|1.95|0|89
C|NXDR|20260130|12:54:42.565856|S|12|1.94|0|12
C|NXDR|20260130|12:56:41.090534|S|26|1.95|0|26
C|NXDR|20260130|13:02:45.238613|S|159|1.96|0|159
C|NXDR|20260130|13:06:24.677068|S|12|1.96|0|12
C|NXDR|20260130|13:35:10.346584|S|12|1.94|0|12
C|NXDR|20260130|13:37:58.832282|S|100|1.95|0|100
C|NXDR|20260130|13:44:00.755088|S|4|1.95|0|4
C|NXDR|20260130|13:51:25.725311|S|71|1.96|0|71
C|NXDR|20260130|13:58:44.543278|S|15|1.95|0|15
C|NXDR|20260130|13:59:50.233507|S|9|1.96|0|9
C|NXDR|20260130|14:02:03.256690|S|95|1.96|0|95
C|NXDR|20260130|14:02:07.931631|S|196|1.96|0|196
C|NXDR|20260130|14:11:00.548006|S|11|1.95|0|11
C|NXDR|20260130|14:30:03.514750|S|12|1.95|0|12
C|NXDR|20260130|14:30:21.571023|S|28|1.94|0|28
C|NXDR|20260130|14:32:56.096094|S|8|1.94|0|8
C|NXDR|20260130|14:32:56.096094|S|92|1.94|0|92
C|NXDR|20260130|14:33:33.436195|S|58|1.95|0|58
C|NXDR|20260130|14:35:37.098334|S|100|1.95|0|100
C|NXDR|20260130|14:37:01.326932|S|6|1.95|0|6
C|NXDR|20260130|14:39:19.599852|S|200|1.945|0|200
C|NXDR|20260130|14:39:30.416627|S|100|1.945|0|100
C|NXDR|20260130|14:40:53.451021|S|15|1.95|0|15
C|NXDR|20260130|14:44:28.472097|S|21|1.95|0|21
C|NXDR|20260130|14:54:25.257913|S|6|1.96|0|6
C|NXDR|20260130|14:55:04.775589|S|34|1.96|0|34
C|NXDR|20260130|15:07:45.292062|S|23|1.96|0|23
C|NXDR|20260130|15:09:02.423117|S|12|1.96|0|12
C|NXDR|20260130|15:35:42.094855|S|40|1.97|0|40
C|NXDR|20260130|15:38:11.500496|S|7|1.96|0|7
C|NXDR|20260130|15:38:11.500496|S|44|1.96|0|44
C|NXDR|20260130|15:38:12.046663|S|44|1.96|0|44
C|NXDR|20260130|15:38:12.547815|S|7|1.96|0|7
C|NXDR|20260130|15:38:29.128200|S|1864|1.965|0|1864
C|NXDR|20260130|15:41:21.481912|S|25|1.95|0|25
C|NXDR|20260130|15:41:38.291013|S|25|1.95|0|25
C|NXDR|20260130|15:43:25.885983|S|220|1.97|0|220
C|NXDR|20260130|15:44:31.604049|S|25|1.96|0|25
C|NXDR|20260130|15:44:47.630102|S|5|1.96|0|5
C|NXDR|20260130|15:47:05.935016|S|400|1.97|0|400
C|NXDR|20260130|15:47:06.121273|S|400|1.97|0|400
C|NXDR|20260130|15:47:06.318035|S|400|1.97|0|400
C|NXDR|20260130|15:47:06.479126|S|400|1.97|0|400
C|NXDR|20260130|15:52:14.765321|S|7|1.97|0|7
C|NXDR|20260130|15:54:53.625643|S|43|1.965|0|43
C|NXDR|20260130|15:57:46.471859|S|387|1.975|0|387
C|NXDR|20260130|15:57:55.050330|S|8|1.97|0|8
C|NXDR|20260130|15:58:25.715217|S|25|1.975|0|25
C|NXDR|20260130|15:59:42.053276|S|400|1.97|0|400
C|NXDR|20260130|15:59:42.053276|S|100|1.97|0|100
C|NXDR|20260130|15:59:42.308655|S|500|1.97|0|500
C|NXDR|20260130|15:59:42.497673|S|500|1.97|0|500
C|NXDR|20260130|15:59:45.462642|S|400|1.965|0|400
C|NXDR|20260130|15:59:45.623103|S|400|1.965|0|400
C|NXDR|20260130|15:59:45.731505|S|400|1.965|0|400
C|NXDR|20260130|15:59:45.742455|S|400|1.965|0|400
C|NXDR|20260130|15:59:45.743799|S|400|1.965|0|400
C|NXDR|20260130|15:59:45.836984|S|400|1.965|0|400
C|NXDR|20260130|15:59:48.144055|S|63|1.965|0|63
C|NXDR|20260130|15:59:50.158921|S|25|1.965|0|25
C|NXDR|20260130|15:59:50.206883|S|46|1.965|0|46
C|NXDR|20260130|15:59:50.390897|S|25|1.965|0|25
C|NXDR|20260130|15:59:55.088401|S|3|1.965|0|3
C|NXDR|20260130|15:59:55.100597|S|59|1.965|0|59
C|NXDR|20260130|15:59:56.321488|S|8|1.965|0|8
C|NXDR|20260130|15:59:56.717968|S|80|1.965|0|80
C|NXDR|20260130|15:59:59.115096|S|73|1.965|0|73
C|NXDT|20260130|09:38:15.346075|S|2|4.84|0|2
C|NXDT|20260130|10:03:37.336125|S|100|4.865|0|100
C|NXE|20260130|09:30:14.595444|S|200|12.915|0|200
C|NXE|20260130|09:31:12.398320|S|100|12.75|0|100
C|NXE|20260130|09:31:12.402397|S|100|12.75|0|100
C|NXE|20260130|09:31:16.056513|S|29|12.71|0|29
C|NXE|20260130|09:32:18.563301|S|100|12.8|0|100
C|NXE|20260130|09:32:18.795003|S|1|12.81|0|1
C|NXE|20260130|09:35:03.019849|S|400|12.93|0|400
C|NXE|20260130|09:41:45.266427|S|200|13.005|0|200
C|NXE|20260130|10:05:50.392803|S|20|12.865|0|20
C|NXE|20260130|10:05:50.392803|S|100|12.865|0|100
C|NXE|20260130|10:05:51.251020|S|100|12.85|0|100
C|NXE|20260130|10:14:48.889419|S|100|12.92|0|100
C|NXE|20260130|10:14:48.889585|S|100|12.92|0|100
C|NXE|20260130|10:17:17.450479|S|100|12.9|0|100
C|NXE|20260130|10:18:24.351843|S|15|12.92|0|15
C|NXE|20260130|10:18:24.778782|S|100|12.92|0|100
C|NXE|20260130|10:19:56.204108|S|14|12.92|0|14
C|NXE|20260130|10:23:34.727797|S|3|12.94|0|3
C|NXE|20260130|10:25:54.782915|S|11|12.89|0|11
C|NXE|20260130|10:26:37.113361|S|11|12.89|0|11
C|NXE|20260130|10:30:10.844306|S|100|12.87|0|100
C|NXE|20260130|10:31:23.436557|S|117|12.9|0|117
C|NXE|20260130|10:34:31.198167|S|100|12.9|0|100
C|NXE|20260130|10:35:02.290810|S|23|12.92|0|23
C|NXE|20260130|10:35:22.653572|S|92|12.95|0|92
C|NXE|20260130|10:36:17.693815|S|60|13.01|0|60
C|NXE|20260130|10:38:42.910291|S|87|13.04|0|87
C|NXE|20260130|10:39:31.375997|S|100|13.04|0|100
C|NXE|20260130|10:40:37.265457|S|42|13.08|0|42
C|NXE|20260130|10:42:40.320214|S|18|13.115|0|18
C|NXE|20260130|10:42:50.033807|S|15|13.08|0|15
C|NXE|20260130|10:46:57.890988|S|100|13.07|0|100
C|NXE|20260130|10:52:30.432677|S|7|12.98|0|7
C|NXE|20260130|10:53:05.719228|S|12|12.97|0|12
C|NXE|20260130|10:54:13.421645|S|100|12.95|0|100
C|NXE|20260130|10:57:05.917131|S|100|12.91|0|100
C|NXE|20260130|10:57:05.917132|S|100|12.91|0|100
C|NXE|20260130|10:57:05.917574|S|100|12.91|0|100
C|NXE|20260130|10:57:51.925798|S|100|12.92|0|100
C|NXE|20260130|10:59:56.307658|S|43|12.98|0|43
C|NXE|20260130|11:02:25.085806|S|48|12.95|0|48
C|NXE|20260130|11:03:39.851927|S|1|12.94|0|1
C|NXE|20260130|11:03:41.057869|S|100|12.95|0|100
C|NXE|20260130|11:10:12.899931|S|47|12.85|0|47
C|NXE|20260130|11:10:12.899931|S|53|12.85|0|53
C|NXE|20260130|11:10:12.902986|S|47|12.85|0|47
C|NXE|20260130|11:12:19.505418|S|2|12.81|0|2
C|NXE|20260130|11:14:37.444191|S|39|12.85|0|39
C|NXE|20260130|11:14:59.165508|S|100|12.82|0|100
C|NXE|20260130|11:15:10.566652|S|100|12.81|0|100
C|NXE|20260130|11:17:36.649844|S|100|12.81|0|100
C|NXE|20260130|11:17:48.108095|S|100|12.83|0|100
C|NXE|20260130|11:18:39.999907|S|100|12.84|0|100
C|NXE|20260130|11:19:08.753167|S|100|12.86|0|100
C|NXE|20260130|11:19:19.994502|S|100|12.87|0|100
C|NXE|20260130|11:19:25.334000|S|52|12.88|0|52
C|NXE|20260130|11:22:32.920396|S|100|12.88|0|100
C|NXE|20260130|11:22:32.920662|S|100|12.88|0|100
C|NXE|20260130|11:23:10.087334|S|66|12.88|0|66
C|NXE|20260130|11:23:49.921193|S|100|12.89|0|100
C|NXE|20260130|11:25:12.523467|S|8|12.84|0|8
C|NXE|20260130|11:27:29.283778|S|6|12.85|0|6
C|NXE|20260130|11:29:02.346554|S|65|12.88|0|65
C|NXE|20260130|11:29:57.183953|S|100|12.86|0|100
C|NXE|20260130|11:31:39.152740|S|52|12.85|0|52
C|NXE|20260130|11:32:02.152428|S|100|12.86|0|100
C|NXE|20260130|11:33:15.062641|S|700|12.865|0|700
C|NXE|20260130|11:33:15.062679|S|100|12.865|0|100
C|NXE|20260130|11:33:15.064041|S|1|12.865|0|1
C|NXE|20260130|11:33:15.064880|S|92|12.865|0|92
C|NXE|20260130|11:33:15.064880|S|8|12.865|0|8
C|NXE|20260130|11:33:15.064907|S|12|12.865|0|12
C|NXE|20260130|11:33:15.064983|S|100|12.87|0|100
C|NXE|20260130|11:33:15.065367|S|4|12.865|0|4
C|NXE|20260130|11:33:15.065779|S|100|12.865|0|100
C|NXE|20260130|11:33:15.067029|S|100|12.86|0|100
C|NXE|20260130|11:34:19.945684|S|3|12.84|0|3
C|NXE|20260130|11:34:19.945685|S|100|12.84|0|100
C|NXE|20260130|11:39:18.624090|S|8|12.8|0|8
C|NXE|20260130|11:49:57.856050|S|15|12.81|0|15
C|NXE|20260130|11:52:31.244973|S|25|12.77|0|25
C|NXE|20260130|11:58:44.726214|S|4|12.75|0|4
C|NXE|20260130|12:00:25.430804|S|100|12.71|0|100
C|NXE|20260130|12:05:54.106866|S|10|12.72|0|10
C|NXE|20260130|12:09:27.810212|S|100|12.72|0|100
C|NXE|20260130|12:14:31.808174|S|6|12.73|0|6
C|NXE|20260130|12:19:40.011223|S|1|12.66|0|1
C|NXE|20260130|12:30:35.324234|S|100|12.74|0|100
C|NXE|20260130|12:39:03.663807|S|100|12.62|0|100
C|NXE|20260130|12:39:23.250951|S|100|12.6|0|100
C|NXE|20260130|12:40:22.754308|S|100|12.6|0|100
C|NXE|20260130|12:53:28.187260|S|1|12.6|0|1
C|NXE|20260130|12:55:15.785886|S|40|12.6|0|40
C|NXE|20260130|12:55:20.089699|S|100|12.61|0|100
C|NXE|20260130|12:55:20.113550|S|100|12.61|0|100
C|NXE|20260130|12:55:20.130637|S|100|12.61|0|100
C|NXE|20260130|12:55:20.147429|S|100|12.61|0|100
C|NXE|20260130|12:57:15.929592|S|100|12.58|0|100
C|NXE|20260130|12:57:16.157357|S|100|12.58|0|100
C|NXE|20260130|12:57:31.355481|S|100|12.58|0|100
C|NXE|20260130|12:59:51.544773|S|100|12.58|0|100
C|NXE|20260130|13:00:38.847214|S|5|12.595|0|5
C|NXE|20260130|13:00:43.855963|S|1|12.595|0|1
C|NXE|20260130|13:02:19.913195|S|4|12.58|0|4
C|NXE|20260130|13:03:11.053380|S|5|12.58|0|5
C|NXE|20260130|13:05:14.997056|S|2|12.59|0|2
C|NXE|20260130|13:05:28.194131|S|7|12.59|0|7
C|NXE|20260130|13:08:09.702338|S|100|12.56|0|100
C|NXE|20260130|13:09:00.219625|S|100|12.56|0|100
C|NXE|20260130|13:09:48.039692|S|47|12.55|0|47
C|NXE|20260130|13:10:16.535225|S|1|12.54|0|1
C|NXE|20260130|13:13:08.793889|S|100|12.53|0|100
C|NXE|20260130|13:13:08.794261|S|100|12.53|0|100
C|NXE|20260130|13:16:46.492244|S|21|12.48|0|21
C|NXE|20260130|13:16:47.953439|S|79|12.48|0|79
C|NXE|20260130|13:17:02.486313|S|100|12.5|0|100
C|NXE|20260130|13:19:17.767082|S|100|12.5|0|100
C|NXE|20260130|13:21:45.011750|S|100|12.47|0|100
C|NXE|20260130|13:21:45.012779|S|100|12.47|0|100
C|NXE|20260130|13:21:45.023494|S|100|12.47|0|100
C|NXE|20260130|13:21:45.596809|S|100|12.47|0|100
C|NXE|20260130|13:24:23.176803|S|100|12.45|0|100
C|NXE|20260130|13:26:53.143528|S|8|12.44|0|8
C|NXE|20260130|13:27:33.576415|S|60|12.47|0|60
C|NXE|20260130|13:30:10.637096|S|11|12.47|0|11
C|NXE|20260130|13:30:11.158553|S|100|12.455|0|100
C|NXE|20260130|13:30:11.161866|S|100|12.455|0|100
C|NXE|20260130|13:31:11.139831|S|1|12.45|0|1
C|NXE|20260130|13:31:35.020501|S|1|12.44|0|1
C|NXE|20260130|13:32:06.600322|S|100|12.44|0|100
C|NXE|20260130|13:39:21.030807|S|100|12.42|0|100
C|NXE|20260130|13:43:19.902881|S|100|12.43|0|100
C|NXE|20260130|13:43:43.612335|S|36|12.44|0|36
C|NXE|20260130|13:43:51.050412|S|13|12.44|0|13
C|NXE|20260130|13:45:23.086716|S|36|12.48|0|36
C|NXE|20260130|13:46:17.723226|S|11|12.49|0|11
C|NXE|20260130|13:47:01.509669|S|39|12.49|0|39
C|NXE|20260130|13:47:25.885585|S|100|12.51|0|100
C|NXE|20260130|13:47:52.992968|S|9|12.51|0|9
C|NXE|20260130|13:48:17.460168|S|8|12.5|0|8
C|NXE|20260130|13:48:17.691742|S|51|12.5|0|51
C|NXE|20260130|13:49:19.038251|S|3|12.53|0|3
C|NXE|20260130|13:54:29.010953|S|61|12.62|0|61
C|NXE|20260130|13:59:26.679389|S|24|12.72|0|24
C|NXE|20260130|13:59:26.688853|S|40|12.71|0|40
C|NXE|20260130|13:59:26.700193|S|100|12.7|0|100
C|NXE|20260130|13:59:26.737850|S|3|12.71|0|3
C|NXE|20260130|13:59:26.738467|S|29|12.7|0|29
C|NXE|20260130|13:59:26.738468|S|29|12.7|0|29
C|NXE|20260130|14:00:13.043404|S|100|12.67|0|100
C|NXE|20260130|14:00:26.480365|S|100|12.69|0|100
C|NXE|20260130|14:03:26.515573|S|14|12.66|0|14
C|NXE|20260130|14:04:34.068935|S|35|12.73|0|35
C|NXE|20260130|14:14:46.700719|S|100|12.72|0|100
C|NXE|20260130|14:17:44.504727|S|251|12.755|0|251
C|NXE|20260130|14:18:01.609920|S|1|12.78|0|1
C|NXE|20260130|14:18:10.197383|S|100|12.77|0|100
C|NXE|20260130|14:19:48.257446|S|100|12.78|0|100
C|NXE|20260130|14:22:29.026165|S|1|12.78|0|1
C|NXE|20260130|14:26:27.490289|S|100|12.78|0|100
C|NXE|20260130|14:29:19.155069|S|2|12.78|0|2
C|NXE|20260130|14:29:19.155084|S|98|12.78|0|98
C|NXE|20260130|14:29:23.156496|S|93|12.78|0|93
C|NXE|20260130|14:29:40.682228|S|251|12.725|0|251
C|NXE|20260130|14:29:40.682311|S|251|12.725|0|251
C|NXE|20260130|14:29:40.701798|S|251|12.725|0|251
C|NXE|20260130|14:29:40.709057|S|100|12.725|0|100
C|NXE|20260130|14:29:40.709068|S|47|12.725|0|47
C|NXE|20260130|14:29:40.722908|S|100|12.725|0|100
C|NXE|20260130|14:29:40.723019|S|100|12.725|0|100
C|NXE|20260130|14:29:40.723126|S|100|12.725|0|100
C|NXE|20260130|14:29:40.737928|S|100|12.725|0|100
C|NXE|20260130|14:29:40.738076|S|100|12.725|0|100
C|NXE|20260130|14:29:40.738186|S|100|12.725|0|100
C|NXE|20260130|14:29:40.738289|S|100|12.725|0|100
C|NXE|20260130|14:29:41.049347|S|200|12.725|0|200
C|NXE|20260130|14:29:41.057079|S|51|12.725|0|51
C|NXE|20260130|14:29:41.057152|S|251|12.725|0|251
C|NXE|20260130|14:29:41.057219|S|251|12.725|0|251
C|NXE|20260130|14:29:41.057281|S|251|12.725|0|251
C|NXE|20260130|14:29:41.057380|S|96|12.725|0|96
C|NXE|20260130|14:29:41.067313|S|155|12.725|0|155
C|NXE|20260130|14:29:41.076823|S|251|12.725|0|251
C|NXE|20260130|14:29:41.155583|S|141|12.725|0|141
C|NXE|20260130|14:29:41.680526|S|251|12.725|0|251
C|NXE|20260130|14:29:44.294609|S|200|12.715|0|200
C|NXE|20260130|14:29:44.604010|S|100|12.705|0|100
C|NXE|20260130|14:29:44.604088|S|500|12.705|0|500
C|NXE|20260130|14:29:44.604158|S|300|12.705|0|300
C|NXE|20260130|14:29:44.606452|S|100|12.71|0|100
C|NXE|20260130|14:29:46.085747|S|100|12.71|0|100
C|NXE|20260130|14:29:46.085747|S|100|12.71|0|100
C|NXE|20260130|14:29:54.318294|S|2|12.7|0|2
C|NXE|20260130|14:29:54.318450|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318450|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318450|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318450|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318450|S|98|12.7|0|98
C|NXE|20260130|14:29:54.318452|S|200|12.7|0|200
C|NXE|20260130|14:29:54.318452|S|319|12.7|0|319
C|NXE|20260130|14:29:54.318452|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318452|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318550|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318550|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318551|S|200|12.7|0|200
C|NXE|20260130|14:29:54.318551|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318829|S|100|12.7|0|100
C|NXE|20260130|14:29:54.318829|S|86|12.7|0|86
C|NXE|20260130|14:29:54.318915|S|81|12.7|0|81
C|NXE|20260130|14:29:54.318915|S|14|12.7|0|14
C|NXE|20260130|14:29:59.935076|S|100|12.675|0|100
C|NXE|20260130|14:30:02.415826|S|100|12.68|0|100
C|NXE|20260130|14:30:06.038377|S|48|12.69|0|48
C|NXE|20260130|14:30:07.206869|S|100|12.71|0|100
C|NXE|20260130|14:30:07.207684|S|100|12.71|0|100
C|NXE|20260130|14:30:07.526093|S|100|12.71|0|100
C|NXE|20260130|14:30:22.329293|S|63|12.67|0|63
C|NXE|20260130|14:32:16.020565|S|100|12.67|0|100
C|NXE|20260130|14:32:48.640577|S|100|12.69|0|100
C|NXE|20260130|14:32:49.446917|S|100|12.69|0|100
C|NXE|20260130|14:36:37.126493|S|26|12.7|0|26
C|NXE|20260130|14:46:06.306254|S|100|12.71|0|100
C|NXE|20260130|14:46:20.436090|S|44|12.715|0|44
C|NXE|20260130|14:51:00.110711|S|100|12.77|0|100
C|NXE|20260130|14:51:00.110712|S|1|12.77|0|1
C|NXE|20260130|14:52:44.680528|S|1|12.77|0|1
C|NXE|20260130|14:57:06.065149|S|100|12.81|0|100
C|NXE|20260130|14:58:37.070729|S|74|12.785|0|74
C|NXE|20260130|14:59:48.434242|S|251|12.715|0|251
C|NXE|20260130|14:59:49.096059|S|11|12.71|0|11
C|NXE|20260130|15:00:00.321301|S|2|12.72|0|2
C|NXE|20260130|15:00:49.767853|S|5|12.71|0|5
C|NXE|20260130|15:01:18.555406|S|1|12.72|0|1
C|NXE|20260130|15:05:00.855721|S|200|12.71|0|200
C|NXE|20260130|15:06:27.332743|S|22|12.675|0|22
C|NXE|20260130|15:07:30.162049|S|100|12.665|0|100
C|NXE|20260130|15:08:48.416271|S|83|12.68|0|83
C|NXE|20260130|15:08:48.417054|S|17|12.68|0|17
C|NXE|20260130|15:09:22.664138|S|100|12.66|0|100
C|NXE|20260130|15:10:21.114486|S|100|12.66|0|100
C|NXE|20260130|15:10:21.114487|S|100|12.66|0|100
C|NXE|20260130|15:11:40.088203|S|100|12.64|0|100
C|NXE|20260130|15:11:40.088204|S|100|12.64|0|100
C|NXE|20260130|15:11:40.088204|S|100|12.64|0|100
C|NXE|20260130|15:12:18.218795|S|100|12.64|0|100
C|NXE|20260130|15:12:18.218795|S|100|12.64|0|100
C|NXE|20260130|15:12:18.218795|S|100|12.64|0|100
C|NXE|20260130|15:12:18.218795|S|100|12.64|0|100
C|NXE|20260130|15:12:18.218795|S|100|12.64|0|100
C|NXE|20260130|15:12:51.067849|S|57|12.64|0|57
C|NXE|20260130|15:13:42.050433|S|21|12.65|0|21
C|NXE|20260130|15:13:48.744418|S|10|12.64|0|10
C|NXE|20260130|15:15:31.673027|S|2|12.62|0|2
C|NXE|20260130|15:16:10.297774|S|1|12.63|0|1
C|NXE|20260130|15:16:10.297775|S|1|12.63|0|1
C|NXE|20260130|15:16:46.122618|S|100|12.65|0|100
C|NXE|20260130|15:18:03.886792|S|100|12.65|0|100
C|NXE|20260130|15:18:31.845686|S|72|12.64|0|72
C|NXE|20260130|15:18:57.071611|S|28|12.64|0|28
C|NXE|20260130|15:18:57.071612|S|100|12.64|0|100
C|NXE|20260130|15:19:00.145381|S|100|12.64|0|100
C|NXE|20260130|15:19:00.145381|S|100|12.64|0|100
C|NXE|20260130|15:19:00.148322|S|100|12.63|0|100
C|NXE|20260130|15:19:30.646883|S|200|12.59|0|200
C|NXE|20260130|15:19:30.647202|S|100|12.59|0|100
C|NXE|20260130|15:19:30.647221|S|100|12.59|0|100
C|NXE|20260130|15:19:30.649867|S|100|12.6|0|100
C|NXE|20260130|15:19:40.077174|S|1|12.6|0|1
C|NXE|20260130|15:23:00.287099|S|1|12.59|0|1
C|NXE|20260130|15:23:33.542247|S|12|12.595|0|12
C|NXE|20260130|15:24:48.169265|S|100|12.6|0|100
C|NXE|20260130|15:24:48.169265|S|80|12.6|0|80
C|NXE|20260130|15:26:02.124613|S|14|12.6|0|14
C|NXE|20260130|15:26:02.124613|S|17|12.6|0|17
C|NXE|20260130|15:26:46.760018|S|100|12.61|0|100
C|NXE|20260130|15:28:00.303975|S|83|12.6|0|83
C|NXE|20260130|15:28:00.303976|S|100|12.6|0|100
C|NXE|20260130|15:28:00.303976|S|100|12.6|0|100
C|NXE|20260130|15:28:08.548242|S|100|12.59|0|100
C|NXE|20260130|15:28:08.548242|S|100|12.59|0|100
C|NXE|20260130|15:28:08.549048|S|100|12.59|0|100
C|NXE|20260130|15:29:21.515731|S|6|12.57|0|6
C|NXE|20260130|15:30:54.034130|S|3|12.61|0|3
C|NXE|20260130|15:36:03.007887|S|100|12.63|0|100
C|NXE|20260130|15:36:03.357856|S|100|12.63|0|100
C|NXE|20260130|15:36:07.010602|S|100|12.63|0|100
C|NXE|20260130|15:36:47.606602|S|100|12.62|0|100
C|NXE|20260130|15:37:46.977244|S|100|12.6|0|100
C|NXE|20260130|15:38:53.954712|S|8|12.58|0|8
C|NXE|20260130|15:38:54.308233|S|100|12.595|0|100
C|NXE|20260130|15:38:54.408719|S|100|12.6|0|100
C|NXE|20260130|15:38:54.408785|S|80|12.6|0|80
C|NXE|20260130|15:39:12.635033|S|2|12.62|0|2
C|NXE|20260130|15:39:23.445427|S|7|12.61|0|7
C|NXE|20260130|15:39:47.068236|S|95|12.62|0|95
C|NXE|20260130|15:39:47.068236|S|5|12.62|0|5
C|NXE|20260130|15:41:30.244032|S|100|12.63|0|100
C|NXE|20260130|15:42:32.416621|S|100|12.65|0|100
C|NXE|20260130|15:43:31.191892|S|100|12.63|0|100
C|NXE|20260130|15:43:31.191892|S|8|12.63|0|8
C|NXE|20260130|15:43:32.245929|S|100|12.63|0|100
C|NXE|20260130|15:43:45.172508|S|100|12.62|0|100
C|NXE|20260130|15:43:45.172508|S|200|12.62|0|200
C|NXE|20260130|15:44:21.025119|S|77|12.66|0|77
C|NXE|20260130|15:44:54.456775|S|24|12.67|0|24
C|NXE|20260130|15:45:07.208061|S|91|12.68|0|91
C|NXE|20260130|15:45:09.828590|S|100|12.67|0|100
C|NXE|20260130|15:45:09.828591|S|400|12.67|0|400
C|NXE|20260130|15:45:47.046228|S|500|12.65|0|500
C|NXE|20260130|15:45:47.113414|S|6|12.66|0|6
C|NXE|20260130|15:46:43.927070|S|39|12.68|0|39
C|NXE|20260130|15:47:08.510470|S|100|12.67|0|100
C|NXE|20260130|15:47:08.510470|S|314|12.675|0|314
C|NXE|20260130|15:47:08.510471|S|86|12.67|0|86
C|NXE|20260130|15:50:02.148450|S|400|12.7|0|400
C|NXE|20260130|15:50:02.175626|S|100|12.71|0|100
C|NXE|20260130|15:50:50.152642|S|100|12.67|0|100
C|NXE|20260130|15:50:50.152642|S|100|12.67|0|100
C|NXE|20260130|15:50:50.152642|S|100|12.67|0|100
C|NXE|20260130|15:52:50.280088|S|96|12.68|0|96
C|NXE|20260130|15:52:50.280128|S|304|12.68|0|304
C|NXE|20260130|15:54:20.093778|S|21|12.665|0|21
C|NXE|20260130|15:55:16.557631|S|200|12.67|0|200
C|NXE|20260130|15:55:16.561179|S|393|12.665|0|393
C|NXE|20260130|15:55:16.561782|S|107|12.665|0|107
C|NXE|20260130|15:55:16.775429|S|124|12.66|0|124
C|NXE|20260130|15:55:16.778395|S|76|12.66|0|76
C|NXE|20260130|15:55:16.778395|S|24|12.66|0|24
C|NXE|20260130|15:55:21.365723|S|109|12.66|0|109
C|NXE|20260130|15:55:50.457587|S|54|12.625|0|54
C|NXE|20260130|15:56:00.439628|S|393|12.625|0|393
C|NXE|20260130|15:56:00.439628|S|190|12.625|0|190
C|NXE|20260130|15:56:00.439743|S|190|12.625|0|190
C|NXE|20260130|15:56:03.584994|S|33|12.61|0|33
C|NXE|20260130|15:56:05.145211|S|44|12.6|0|44
C|NXE|20260130|15:56:12.034295|S|100|12.6|0|100
C|NXE|20260130|15:56:12.034372|S|92|12.6|0|92
C|NXE|20260130|15:56:14.460669|S|5|12.6|0|5
C|NXE|20260130|15:56:19.816169|S|100|12.6|0|100
C|NXE|20260130|15:56:30.430014|S|100|12.59|0|100
C|NXE|20260130|15:57:03.056220|S|100|12.58|0|100
C|NXE|20260130|15:57:09.129769|S|400|12.57|0|400
C|NXE|20260130|15:57:09.129923|S|400|12.57|0|400
C|NXE|20260130|15:57:13.826078|S|2|12.58|0|2
C|NXE|20260130|15:57:26.178739|S|25|12.575|0|25
C|NXE|20260130|15:57:26.181276|S|400|12.57|0|400
C|NXE|20260130|15:58:30.829359|S|300|12.57|0|300
C|NXE|20260130|15:58:30.829359|S|100|12.57|0|100
C|NXE|20260130|15:59:10.370005|S|100|12.57|0|100
C|NXE|20260130|15:59:37.996856|S|100|12.56|0|100
C|NXE|20260130|15:59:37.996856|S|200|12.56|0|200
C|NXE|20260130|15:59:41.054939|S|200|12.56|0|200
C|NXE|20260130|15:59:41.054939|S|100|12.56|0|100
C|NXE|20260130|15:59:41.079030|S|24|12.56|0|24
C|NXE|20260130|15:59:41.079030|S|8|12.56|0|8
C|NXE|20260130|15:59:42.600022|S|28|12.56|0|28
C|NXE|20260130|15:59:47.713455|S|100|12.56|0|100
C|NXE|20260130|15:59:48.095301|S|100|12.56|0|100
C|NXE|20260130|15:59:48.095301|S|400|12.56|0|400
C|NXE|20260130|15:59:49.035724|S|290|12.56|0|290
C|NXE|20260130|15:59:49.456464|S|54|12.56|0|54
C|NXE|20260130|15:59:50.148810|S|346|12.56|0|346
C|NXE|20260130|15:59:50.148810|S|100|12.56|0|100
C|NXE|20260130|15:59:50.235609|S|43|12.56|0|43
C|NXE|20260130|15:59:50.759941|S|57|12.56|0|57
C|NXE|20260130|15:59:51.067229|S|400|12.56|0|400
C|NXE|20260130|15:59:51.067230|S|29|12.56|0|29
C|NXE|20260130|15:59:52.153502|S|500|12.565|0|500
C|NXE|20260130|15:59:52.700716|S|24|12.565|0|24
C|NXE|20260130|15:59:53.100655|S|76|12.565|0|76
C|NXE|20260130|15:59:53.100655|S|68|12.56|0|68
C|NXE|20260130|15:59:53.100656|S|400|12.56|0|400
C|NXE|20260130|15:59:53.100656|S|324|12.56|0|324
C|NXE|20260130|15:59:53.100656|S|32|12.56|0|32
C|NXE|20260130|15:59:53.901589|S|57|12.57|0|57
C|NXE|20260130|15:59:54.178072|S|68|12.565|0|68
C|NXE|20260130|15:59:54.896462|S|7|12.57|0|7
C|NXE|20260130|15:59:54.957502|S|100|12.565|0|100
C|NXE|20260130|15:59:54.957549|E|432|12.565|0|432
C|NXE|20260130|15:59:54.957550|E|400|12.56|0|400
C|NXE|20260130|15:59:54.957550|E|68|12.56|0|68
C|NXE|20260130|15:59:55.023395|S|104|12.57|0|104
C|NXE|20260130|15:59:55.038548|S|21|12.57|0|21
C|NXE|20260130|15:59:55.063523|S|21|12.57|0|21
C|NXE|20260130|15:59:55.216008|S|32|12.57|0|32
C|NXE|20260130|15:59:55.844425|S|326|12.57|0|326
C|NXE|20260130|15:59:56.099750|S|41|12.56|0|41
C|NXE|20260130|15:59:56.099750|S|100|12.565|0|100
C|NXE|20260130|15:59:56.099751|S|23|12.56|0|23
C|NXE|20260130|15:59:56.099751|S|213|12.56|0|213
C|NXE|20260130|15:59:56.099751|S|36|12.56|0|36
C|NXE|20260130|15:59:56.135629|S|187|12.56|0|187
C|NXE|20260130|15:59:56.637334|S|84|12.56|0|84
C|NXE|20260130|15:59:58.154579|S|100|12.565|0|100
C|NXE|20260130|15:59:58.154579|S|100|12.56|0|100
C|NXE|20260130|15:59:58.154580|S|400|12.56|0|400
C|NXE|20260130|15:59:58.154580|S|400|12.56|0|400
C|NXE|20260130|15:59:59.174100|S|376|12.56|0|376
C|NXG|20260130|12:45:17.633413|S|6|50.59|0|6
C|NXG|20260130|12:45:17.635710|S|62|50.59|0|62
C|NXPI|20260130|09:30:10.094566|S|28|228.47|0|28
C|NXPI|20260130|09:31:38.666222|S|38|230.01|0|38
C|NXPI|20260130|09:39:04.614342|S|38|230.805|0|38
C|NXPI|20260130|09:41:16.002597|S|50|231.01|0|50
C|NXPI|20260130|09:44:06.881788|S|23|230.62|0|23
C|NXPI|20260130|09:44:10.500593|S|100|230.64|0|100
C|NXPI|20260130|09:44:26.369019|S|100|230.62|0|100
C|NXPI|20260130|09:47:55.800247|S|27|230.98|0|27
C|NXPI|20260130|09:48:12.775314|S|38|230.645|0|38
C|NXPI|20260130|10:05:15.470749|S|52|229.23|0|52
C|NXPI|20260130|10:12:30.455238|S|50|230.17|0|50
C|NXPI|20260130|10:12:30.455238|S|50|230.17|0|50
C|NXPI|20260130|10:22:20.233307|S|82|229.475|0|82
C|NXPI|20260130|10:26:38.810987|S|100|229.41|0|100
C|NXPI|20260130|10:31:49.698631|S|100|228.37|0|100
C|NXPI|20260130|10:36:32.074783|S|100|229.04|0|100
C|NXPI|20260130|10:37:30.294006|S|100|229.12|0|100
C|NXPI|20260130|10:38:25.369769|S|46|229.08|0|46
C|NXPI|20260130|10:44:26.676002|S|100|229.7|0|100
C|NXPI|20260130|10:44:32.840522|S|100|229.735|0|100
C|NXPI|20260130|10:47:01.370359|S|100|230.1|0|100
C|NXPI|20260130|10:47:01.373117|S|100|230.13|0|100
C|NXPI|20260130|10:50:22.308506|S|100|229.47|0|100
C|NXPI|20260130|10:50:48.892956|S|85|229.45|0|85
C|NXPI|20260130|10:50:48.892956|S|41|229.44|0|41
C|NXPI|20260130|10:50:48.898991|S|59|229.44|0|59
C|NXPI|20260130|10:51:52.578636|S|100|229.53|0|100
C|NXPI|20260130|10:52:30.736438|S|100|229.5|0|100
C|NXPI|20260130|10:53:15.093311|S|5|229.3|0|5
C|NXPI|20260130|10:53:15.096380|S|5|229.29|0|5
C|NXPI|20260130|10:55:40.743411|S|100|229.53|0|100
C|NXPI|20260130|10:57:25.189095|S|77|229.32|0|77
C|NXPI|20260130|10:57:25.189111|S|23|229.32|0|23
C|NXPI|20260130|11:00:14.496975|S|27|229.42|0|27
C|NXPI|20260130|11:00:14.497044|S|73|229.42|0|73
C|NXPI|20260130|11:15:28.297933|S|2|229.25|0|2
C|NXPI|20260130|11:15:51.217088|S|41|229.11|0|41
C|NXPI|20260130|11:15:51.217308|S|41|229.11|0|41
C|NXPI|20260130|11:15:51.217782|S|18|229.11|0|18
C|NXPI|20260130|11:18:30.011731|S|41|228.94|0|41
C|NXPI|20260130|11:18:30.012076|S|6|228.94|0|6
C|NXPI|20260130|11:18:31.566647|S|47|228.94|0|47
C|NXPI|20260130|11:18:38.685298|S|47|228.94|0|47
C|NXPI|20260130|11:18:38.860881|S|47|228.94|0|47
C|NXPI|20260130|11:18:38.966896|S|27|228.94|0|27
C|NXPI|20260130|11:18:38.967071|S|20|228.94|0|20
C|NXPI|20260130|11:29:28.795087|S|1|228.92|0|1
C|NXPI|20260130|11:38:01.152143|S|1|228.77|0|1
C|NXPI|20260130|11:44:33.705208|S|38|228.85|0|38
C|NXPI|20260130|11:44:33.705283|S|38|228.85|0|38
C|NXPI|20260130|11:58:27.702450|S|50|227.95|0|50
C|NXPI|20260130|12:14:01.092781|S|48|226.815|0|48
C|NXPI|20260130|12:30:35.322515|S|50|228.04|0|50
C|NXPI|20260130|12:30:35.322596|S|50|228.04|0|50
C|NXPI|20260130|12:35:13.516430|S|100|227.62|0|100
C|NXPI|20260130|12:48:10.636403|S|100|227.43|0|100
C|NXPI|20260130|13:29:27.041173|S|50|226.57|0|50
C|NXPI|20260130|13:32:38.494618|S|2|225.93|0|2
C|NXPI|20260130|13:38:09.057480|S|100|225.345|0|100
C|NXPI|20260130|13:39:17.579051|S|1|225.125|0|1
C|NXPI|20260130|13:39:56.582822|S|100|225.08|0|100
C|NXPI|20260130|13:41:58.362931|S|38|225.08|0|38
C|NXPI|20260130|13:43:23.225468|S|100|225.005|0|100
C|NXPI|20260130|13:58:00.342678|S|100|226.24|0|100
C|NXPI|20260130|13:59:23.266445|S|100|226.84|0|100
C|NXPI|20260130|13:59:23.873585|S|12|226.84|0|12
C|NXPI|20260130|13:59:23.873585|S|66|226.84|0|66
C|NXPI|20260130|14:00:12.991866|S|38|226.7|0|38
C|NXPI|20260130|14:20:57.925838|S|38|227.075|0|38
C|NXPI|20260130|14:31:09.078403|S|38|226.06|0|38
C|NXPI|20260130|14:31:22.049321|S|100|226.28|0|100
C|NXPI|20260130|14:31:22.049413|S|100|226.28|0|100
C|NXPI|20260130|14:34:48.201585|S|50|226.72|0|50
C|NXPI|20260130|14:46:08.449565|S|100|226.11|0|100
C|NXPI|20260130|14:50:00.817254|S|30|226.32|0|30
C|NXPI|20260130|14:50:23.525895|S|100|226.26|0|100
C|NXPI|20260130|14:50:23.538343|S|75|226.27|0|75
C|NXPI|20260130|14:50:26.397090|S|25|226.23|0|25
C|NXPI|20260130|14:50:36.389929|S|13|226.27|0|13
C|NXPI|20260130|14:50:36.390387|S|12|226.27|0|12
C|NXPI|20260130|14:52:45.520446|S|1|226.24|0|1
C|NXPI|20260130|14:52:48.124314|S|100|226.25|0|100
C|NXPI|20260130|14:53:56.137393|S|100|226.38|0|100
C|NXPI|20260130|15:31:14.994122|S|100|225.55|0|100
C|NXPI|20260130|15:44:02.098953|S|29|225.81|0|29
C|NXPI|20260130|15:44:19.092011|S|78|226.05|0|78
C|NXPI|20260130|15:50:43.818063|S|100|227.19|0|100
C|NXPI|20260130|15:50:43.818074|S|50|227.19|0|50
C|NXPI|20260130|15:50:43.818126|S|38|227.19|0|38
C|NXPI|20260130|15:52:15.016122|S|38|227.07|0|38
C|NXPI|20260130|15:52:21.224551|S|38|227|0|38
C|NXPI|20260130|15:52:21.224617|S|38|227|0|38
C|NXPI|20260130|15:52:21.224679|S|24|227|0|24
C|NXPI|20260130|15:55:00.106008|S|93|225.49|0|93
C|NXPI|20260130|15:55:00.106019|S|7|225.49|0|7
C|NXPI|20260130|15:55:00.106427|S|7|225.49|0|7
C|NXPI|20260130|15:57:40.025790|S|50|226.17|0|50
C|NXRT|20260130|11:42:57.482282|S|1|29.89|0|1
C|NXST|20260130|09:46:18.682500|S|1|207.67|0|1
C|NXST|20260130|09:47:30.602489|S|2|207.38|0|2
C|NXST|20260130|10:19:01.704599|S|30|207.32|0|30
C|NXST|20260130|10:19:02.315478|S|30|207.38|0|30
C|NXST|20260130|10:19:51.013640|S|83|206.96|0|83
C|NXST|20260130|11:08:02.740283|S|1|208.89|0|1
C|NXST|20260130|11:08:26.596103|S|10|208.86|0|10
C|NXST|20260130|11:08:33.402218|S|10|208.77|0|10
C|NXST|20260130|11:08:41.250661|S|1|208.45|0|1
C|NXST|20260130|11:08:41.958666|S|1|208.33|0|1
C|NXST|20260130|11:08:46.477374|S|10|208.68|0|10
C|NXST|20260130|11:09:22.997301|S|10|208.73|0|10
C|NXST|20260130|11:09:24.060147|S|10|208.74|0|10
C|NXST|20260130|11:09:33.017059|S|20|208.74|0|20
C|NXST|20260130|11:09:34.601637|S|10|208.7|0|10
C|NXST|20260130|11:09:34.603489|S|10|208.7|0|10
C|NXST|20260130|11:09:34.616917|S|10|208.7|0|10
C|NXST|20260130|11:09:34.617892|S|10|208.7|0|10
C|NXST|20260130|11:09:34.632946|S|10|208.7|0|10
C|NXST|20260130|11:09:34.743010|S|10|208.7|0|10
C|NXST|20260130|11:09:38.618331|S|10|208.7|0|10
C|NXST|20260130|11:09:55.381146|S|15|208.62|0|15
C|NXST|20260130|11:34:53.264601|S|50|207.11|0|50
C|NXST|20260130|11:34:53.264602|S|2|207.25|0|2
C|NXST|20260130|11:34:53.264602|S|100|207.19|0|100
C|NXST|20260130|11:34:53.264602|S|50|207.24|0|50
C|NXST|20260130|12:04:38.979149|S|29|205.44|0|29
C|NXST|20260130|12:04:38.979149|S|75|205.44|0|75
C|NXST|20260130|15:34:54.088689|S|3|209.25|0|3
C|NXST|20260130|15:34:54.089684|S|34|209.25|0|34
C|NXST|20260130|15:54:09.537802|S|1|211.46|0|1
C|NXST|20260130|15:54:19.259087|S|6|211.46|0|6
C|NXST|20260130|15:54:29.982784|S|10|211.55|0|10
C|NXST|20260130|15:58:02.191287|S|7|212.04|0|7
C|NXT|20260130|09:37:32.971297|S|6|120.81|0|6
C|NXT|20260130|09:53:59.943392|S|35|123|0|35
C|NXT|20260130|09:53:59.943421|S|35|123|0|35
C|NXT|20260130|09:54:45.170321|S|100|122.86|0|100
C|NXT|20260130|09:55:02.605795|S|100|122.74|0|100
C|NXT|20260130|10:00:38.775693|S|1|122.06|0|1
C|NXT|20260130|10:12:31.920459|S|100|120.61|0|100
C|NXT|20260130|10:25:15.312044|S|88|119.32|0|88
C|NXT|20260130|10:25:32.043915|S|50|119.32|0|50
C|NXT|20260130|10:26:48.064860|S|1|119.48|0|1
C|NXT|20260130|10:27:03.012718|S|40|119.29|0|40
C|NXT|20260130|10:28:51.911670|S|27|118.82|0|27
C|NXT|20260130|10:33:10.879520|S|100|119.085|0|100
C|NXT|20260130|10:37:36.842950|S|10|119.18|0|10
C|NXT|20260130|10:42:02.645144|S|1|120.37|0|1
C|NXT|20260130|10:44:30.387935|S|50|120.19|0|50
C|NXT|20260130|10:44:30.387936|S|50|120.19|0|50
C|NXT|20260130|11:08:07.382739|S|50|119|0|50
C|NXT|20260130|11:16:28.583038|S|100|117.77|0|100
C|NXT|20260130|11:16:28.583038|S|100|117.765|0|100
C|NXT|20260130|11:16:49.707081|S|25|117.76|0|25
C|NXT|20260130|11:32:08.993516|S|100|118.535|0|100
C|NXT|20260130|11:45:31.562266|S|30|118.77|0|30
C|NXT|20260130|11:45:31.562266|S|10|118.77|0|10
C|NXT|20260130|11:48:08.778525|S|1|118.2|0|1
C|NXT|20260130|11:51:14.705567|S|1|117.68|0|1
C|NXT|20260130|12:01:15.609718|S|10|117.35|0|10
C|NXT|20260130|12:01:15.610512|S|10|117.33|0|10
C|NXT|20260130|12:01:53.907427|S|10|117.54|0|10
C|NXT|20260130|12:01:53.907466|S|10|117.5|0|10
C|NXT|20260130|12:12:44.088646|S|1|117.475|0|1
C|NXT|20260130|12:14:31.508878|S|34|117.41|0|34
C|NXT|20260130|12:21:40.994346|S|100|117.725|0|100
C|NXT|20260130|12:22:26.183928|S|100|118.285|0|100
C|NXT|20260130|12:33:24.582181|S|10|117.75|0|10
C|NXT|20260130|12:33:30.269269|S|5|117.74|0|5
C|NXT|20260130|12:33:58.567699|S|27|117.6|0|27
C|NXT|20260130|12:40:44.451783|S|20|117.5|0|20
C|NXT|20260130|12:40:44.549266|S|10|117.02|0|10
C|NXT|20260130|12:47:55.207948|S|10|117.22|0|10
C|NXT|20260130|13:13:05.996918|S|1|117.63|0|1
C|NXT|20260130|13:13:06.035856|S|1|117.6|0|1
C|NXT|20260130|13:13:06.036024|S|1|117.59|0|1
C|NXT|20260130|13:13:20.874766|S|110|117.5|0|110
C|NXT|20260130|13:13:20.888737|S|20|117.5|0|20
C|NXT|20260130|13:16:08.555749|S|3|117.19|0|3
C|NXT|20260130|13:21:36.993984|S|10|116.69|0|10
C|NXT|20260130|13:21:36.998867|S|10|116.68|0|10
C|NXT|20260130|13:23:09.064133|S|1|116.66|0|1
C|NXT|20260130|13:29:00.096335|S|100|117.41|0|100
C|NXT|20260130|13:30:44.798965|S|5|117.26|0|5
C|NXT|20260130|13:30:44.798965|S|100|117.29|0|100
C|NXT|20260130|13:34:07.478747|S|1|116.67|0|1
C|NXT|20260130|13:34:08.348454|S|1|116.66|0|1
C|NXT|20260130|13:54:06.334537|S|10|117.46|0|10
C|NXT|20260130|14:11:13.319644|S|71|117.8|0|71
C|NXT|20260130|14:13:03.833862|S|60|117.4|0|60
C|NXT|20260130|14:13:20.979815|S|100|117.32|0|100
C|NXT|20260130|14:13:20.979815|S|2|117.31|0|2
C|NXT|20260130|14:14:50.546999|S|50|117.33|0|50
C|NXT|20260130|14:14:50.546999|S|54|117.315|0|54
C|NXT|20260130|14:31:45.323187|S|100|117.1|0|100
C|NXT|20260130|14:31:45.323187|S|14|117.09|0|14
C|NXT|20260130|14:32:14.978816|S|100|116.92|0|100
C|NXT|20260130|14:32:14.978817|S|3|116.915|0|3
C|NXT|20260130|14:49:18.558538|S|45|117.205|0|45
C|NXT|20260130|14:56:43.292214|S|142|117.86|0|142
C|NXT|20260130|15:25:34.942579|S|1|117.22|0|1
C|NXT|20260130|15:43:25.556000|S|100|116.93|0|100
C|NXT|20260130|15:50:02.480868|S|50|116.87|0|50
C|NXT|20260130|15:50:02.480868|S|50|116.87|0|50
C|NXT|20260130|15:51:45.089702|S|4|116.7|0|4
C|NXT|20260130|15:51:45.089728|S|19|116.7|0|19
C|NXT|20260130|15:51:45.089728|S|77|116.7|0|77
C|NXT|20260130|15:56:43.893178|S|100|116.89|0|100
C|NXTC|20260130|10:13:11.783370|S|3|11.03|0|3
C|NXTC|20260130|10:13:11.783436|S|3|11.03|0|3
C|NXTC|20260130|10:13:11.783497|S|3|11.03|0|3
C|NXTC|20260130|10:13:11.783554|S|3|11.03|0|3
C|NXTC|20260130|10:13:11.783613|S|3|11.03|0|3
C|NXTC|20260130|10:13:11.783670|S|3|11.03|0|3
C|NXTC|20260130|10:13:51.081640|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.081701|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.081769|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082032|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082251|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082411|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082449|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082643|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082824|S|1|10.96|0|1
C|NXTC|20260130|10:13:51.082924|S|1|10.96|0|1
C|NXTC|20260130|10:15:03.658893|S|8|10.92|0|8
C|NXTC|20260130|10:15:03.659033|S|22|10.92|0|22
C|NXTC|20260130|10:18:19.783543|S|1|10.8|0|1
C|NXTC|20260130|10:18:44.618059|S|1|10.85|0|1
C|NXTC|20260130|15:30:48.818937|S|2|10.96|0|2
C|NXTC|20260130|15:33:55.823724|S|2|10.94|0|2
C|NXTT|20260130|10:29:14.338377|S|1|4.885|0|1
C|NXTT|20260130|10:29:25.264047|S|1|4.86|0|1
C|NXTT|20260130|10:29:41.041025|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.041411|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.041791|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.042168|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.042543|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.042918|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.043208|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.043585|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.043963|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.044338|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.044626|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.045849|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.045855|S|10|4.82|0|10
C|NXTT|20260130|10:29:41.046086|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.046226|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.046232|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.046454|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.046460|S|1|4.82|0|1
C|NXTT|20260130|10:29:41.046602|S|1|4.82|0|1
C|NXTT|20260130|10:30:55.166268|S|1|4.81|0|1
C|NXTT|20260130|10:30:55.166648|S|1|4.81|0|1
C|NXTT|20260130|10:30:55.167019|S|1|4.81|0|1
C|NXTT|20260130|10:30:55.167389|S|1|4.81|0|1
C|NXTT|20260130|10:30:55.167764|S|1|4.81|0|1
C|NXTT|20260130|10:30:55.168138|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653667|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653729|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653784|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653840|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653896|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.653952|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654006|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654064|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654118|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654173|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654228|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654283|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654339|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654394|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654450|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654508|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654564|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654619|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654674|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654730|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654784|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654839|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654894|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.654949|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655005|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655062|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655117|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655172|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655228|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655286|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655343|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655401|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655456|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655511|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655567|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655623|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655679|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655736|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655792|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655848|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655905|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.655959|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656014|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656071|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656126|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656181|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656237|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656293|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656349|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656404|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656460|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656517|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656573|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656632|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656689|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656745|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.656801|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657392|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657446|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657500|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657555|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657611|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657666|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657723|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657779|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657835|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657890|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.657945|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658001|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658057|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658114|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658171|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658227|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658282|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658337|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658394|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658450|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658506|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658562|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658619|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658676|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658731|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658813|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658868|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658922|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.658978|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659036|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659092|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659147|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659202|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659257|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659312|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659369|S|1|4.81|0|1
C|NXTT|20260130|10:30:58.659424|S|1|4.81|0|1
C|NXTT|20260130|10:32:29.888716|S|1|4.84|0|1
C|NXTT|20260130|10:34:39.197538|S|2|4.83|0|2
C|NXTT|20260130|10:34:39.197918|S|2|4.83|0|2
C|NXTT|20260130|10:36:45.104168|S|1|4.84|0|1
C|NXTT|20260130|10:36:45.104182|S|20|4.84|0|20
C|NXTT|20260130|10:36:54.935526|S|1|4.83|0|1
C|NXTT|20260130|10:36:54.935604|S|10|4.83|0|10
C|NXTT|20260130|10:36:54.936190|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940052|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940113|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.940821|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940877|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940884|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.940934|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940993|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.940999|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.941049|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941105|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941111|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.941164|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941222|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941228|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.941280|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941337|S|1|4.84|0|1
C|NXTT|20260130|10:36:54.941343|S|10|4.84|0|10
C|NXTT|20260130|10:36:54.941392|S|1|4.84|0|1
C|NXTT|20260130|10:38:42.451904|S|1|4.85|0|1
C|NXTT|20260130|10:38:46.213831|S|50|4.85|0|50
C|NXTT|20260130|10:38:51.095243|S|1|4.885|0|1
C|NXTT|20260130|10:39:01.733166|S|1|4.885|0|1
C|NXTT|20260130|10:39:01.733542|S|1|4.88|0|1
C|NXTT|20260130|10:40:42.893019|S|1|4.86|0|1
C|NXTT|20260130|10:41:23.170595|S|1|4.84|0|1
C|NXTT|20260130|10:41:39.154310|S|1|4.85|0|1
C|NXTT|20260130|10:41:39.155020|S|1|4.85|0|1
C|NXTT|20260130|10:41:41.053164|S|1|4.85|0|1
C|NXTT|20260130|10:41:42.874782|S|1|4.84|0|1
C|NXTT|20260130|10:42:00.215896|S|1|4.85|0|1
C|NXTT|20260130|10:42:00.218137|S|1|4.85|0|1
C|NXTT|20260130|10:42:23.574967|S|1|4.885|0|1
C|NXTT|20260130|10:42:23.575194|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575338|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575343|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575552|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575719|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575800|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575925|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.575953|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.576134|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.576322|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.576379|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.576505|S|1|4.88|0|1
C|NXTT|20260130|10:42:23.576537|S|1|4.88|0|1
C|NXTT|20260130|10:44:00.232389|S|1|4.85|0|1
C|NXTT|20260130|10:44:02.637170|S|1|4.86|0|1
C|NXTT|20260130|10:44:02.637310|S|1|4.86|0|1
C|NXTT|20260130|10:44:02.637554|S|1|4.86|0|1
C|NXTT|20260130|10:44:02.637562|S|10|4.86|0|10
C|NXTT|20260130|10:44:02.637884|S|1|4.86|0|1
C|NXTT|20260130|10:44:02.637927|S|1|4.86|0|1
C|NXTT|20260130|10:46:04.178476|S|1|4.86|0|1
C|NXTT|20260130|10:46:04.178614|S|1|4.87|0|1
C|NXTT|20260130|10:46:04.187603|S|1|4.87|0|1
C|NXTT|20260130|10:46:18.685317|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685699|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685769|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685832|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685891|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685937|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.685946|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686007|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686065|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686071|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686122|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686141|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686146|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686179|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686200|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686206|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686258|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686302|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686314|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686351|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686375|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686411|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686434|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686447|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686470|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686492|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686516|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686525|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686550|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686573|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686584|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686616|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686630|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686684|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.686748|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.690531|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.690910|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.691285|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.691659|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.692031|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.692405|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.692777|S|1|4.85|0|1
C|NXTT|20260130|10:46:18.693153|S|1|4.85|0|1
C|NXTT|20260130|10:46:21.018464|S|1|4.84|0|1
C|NXTT|20260130|10:46:21.018846|S|1|4.84|0|1
C|NXTT|20260130|10:46:21.019218|S|1|4.84|0|1
C|NXTT|20260130|10:46:21.019588|S|1|4.84|0|1
C|NXTT|20260130|10:46:21.019960|S|1|4.84|0|1
C|NXTT|20260130|10:46:21.020332|S|1|4.84|0|1
C|NXTT|20260130|10:47:25.358174|S|1|4.86|0|1
C|NXTT|20260130|10:47:27.502623|S|1|4.87|0|1
C|NXTT|20260130|10:47:30.475294|S|90|4.87|0|90
C|NXTT|20260130|10:48:07.310883|E|99|4.82|0|99
C|NXTT|20260130|10:48:28.585932|S|1|4.84|0|1
C|NXTT|20260130|10:48:36.302351|S|1|4.84|0|1
C|NXTT|20260130|10:48:36.302731|S|1|4.84|0|1
C|NXTT|20260130|10:48:36.303103|S|1|4.84|0|1
C|NXTT|20260130|10:48:36.303477|S|1|4.84|0|1
C|NXTT|20260130|10:54:49.425734|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.425797|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.425854|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.425910|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.425966|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426021|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426080|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426137|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426171|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426202|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426220|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426261|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426277|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426317|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426373|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426402|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426435|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426447|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426494|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426550|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426607|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426622|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426657|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426666|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426682|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426713|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426720|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426731|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426744|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426775|S|1|4.85|0|1
C|NXTT|20260130|10:54:49.426782|S|1|4.85|0|1
C|NXTT|20260130|10:56:03.711861|S|20|4.84|0|20
C|NXXT|20260130|09:50:31.096517|S|4|.9964|0|4
C|NXXT|20260130|09:50:31.096528|S|18|.9964|0|18
C|NXXT|20260130|09:55:34.502831|S|8|.96|0|8
C|NXXT|20260130|09:55:34.502848|S|6|.96|0|6
C|NXXT|20260130|09:55:34.502848|S|1|.96|0|1
C|NXXT|20260130|09:55:34.502855|S|6|.96|0|6
C|NXXT|20260130|09:55:34.502918|S|6|.96|0|6
C|NXXT|20260130|11:25:46.184708|S|100|.974|0|100
C|NXXT|20260130|11:32:41.201476|S|3|.974|0|3
C|NXXT|20260130|13:34:36.764798|S|5|.938|0|5
C|NXXT|20260130|13:34:36.764812|S|5|.938|0|5
C|NXXT|20260130|13:34:36.764813|S|25|.938|0|25
C|NXXT|20260130|15:43:14.884881|E|38|.9297|0|38
C|NXXT|20260130|15:45:47.389835|E|62|.9297|0|62
C|NXXT|20260130|15:56:08.695350|S|15|.91695|0|15
C|NYT|20260130|10:47:55.909382|S|100|73.57|0|100
C|NYT|20260130|11:09:31.156250|S|123|73.61|0|123
C|NYT|20260130|11:09:31.156310|S|27|73.61|0|27
C|NYT|20260130|11:16:15.465289|S|100|73.74|0|100
C|NYT|20260130|11:18:09.036751|S|27|73.67|0|27
C|NYT|20260130|11:18:09.037202|S|73|73.67|0|73
C|NYT|20260130|11:19:52.015257|S|100|73.69|0|100
C|NYT|20260130|11:24:03.634491|S|88|73.57|0|88
C|NYT|20260130|11:55:55.206518|S|7|73.41|0|7
C|NYT|20260130|12:09:08.619813|S|25|73.25|0|25
C|NYT|20260130|12:09:08.620082|S|25|73.25|0|25
C|NYT|20260130|12:09:09.970852|S|25|73.25|0|25
C|NYT|20260130|12:09:09.970920|S|25|73.25|0|25
C|NYT|20260130|12:09:09.970993|S|25|73.25|0|25
C|NYT|20260130|12:09:09.971064|S|25|73.25|0|25
C|NYT|20260130|12:17:13.800532|S|11|73.15|0|11
C|NYT|20260130|14:51:58.006300|S|105|73.02|0|105
C|NYT|20260130|15:31:50.243210|S|13|72.81|0|13
C|NYT|20260130|15:54:26.733174|S|25|73.23|0|25
C|NYT|20260130|15:58:52.602620|S|34|73.31|0|34
C|NYT|20260130|15:59:28.938785|S|30|73.29|0|30
C|NYT|20260130|15:59:45.667183|S|50|73.31|0|50
C|NZF|20260130|11:00:16.266810|S|100|12.38|0|100
C|NZF|20260130|11:50:49.495725|S|11|12.39|0|11
C|NZF|20260130|11:50:49.495725|S|100|12.39|0|100
C|NZF|20260130|12:57:47.987714|S|181|12.405|0|181
C|NZF|20260130|13:53:38.728895|S|99|12.41|0|99
C|NZF|20260130|13:53:38.728937|S|1|12.41|0|1
C|NZF|20260130|15:00:21.472018|S|100|12.41|0|100
C|NZF|20260130|15:57:01.769828|S|100|12.41|0|100
C|NZF|20260130|15:59:58.274291|S|65|12.415|0|65
C|O|20260130|09:33:15.035189|S|100|60.49|0|100
C|O|20260130|09:37:00.132027|S|145|60.59|0|145
C|O|20260130|09:37:00.634051|S|90|60.59|0|90
C|O|20260130|09:37:00.634051|S|55|60.59|0|55
C|O|20260130|09:37:01.134383|S|59|60.59|0|59
C|O|20260130|09:37:03.404961|S|37|60.62|0|37
C|O|20260130|09:37:51.892343|S|300|60.64|0|300
C|O|20260130|09:37:51.892564|S|100|60.64|0|100
C|O|20260130|09:37:51.892564|S|56|60.64|0|56
C|O|20260130|09:44:03.840967|S|100|60.555|0|100
C|O|20260130|09:50:17.132562|S|72|60.46|0|72
C|O|20260130|09:59:01.900943|S|100|60.505|0|100
C|O|20260130|10:00:15.325090|S|100|60.625|0|100
C|O|20260130|10:00:23.668823|S|100|60.62|0|100
C|O|20260130|10:04:40.557899|S|46|60.63|0|46
C|O|20260130|10:04:49.339070|S|150|60.63|0|150
C|O|20260130|10:05:00.954402|S|100|60.63|0|100
C|O|20260130|10:05:41.906225|S|100|60.65|0|100
C|O|20260130|10:07:02.184027|S|100|60.7|0|100
C|O|20260130|10:09:23.675089|S|1|60.69|0|1
C|O|20260130|10:09:57.741347|S|25|60.72|0|25
C|O|20260130|10:09:57.741347|S|100|60.715|0|100
C|O|20260130|10:09:57.741631|S|35|60.72|0|35
C|O|20260130|10:16:38.425021|S|1|60.61|0|1
C|O|20260130|10:17:06.887234|S|1|60.61|0|1
C|O|20260130|10:18:38.576252|S|257|60.55|0|257
C|O|20260130|10:18:49.049143|S|100|60.555|0|100
C|O|20260130|10:18:53.323610|S|1|60.56|0|1
C|O|20260130|10:20:12.070700|S|82|60.57|0|82
C|O|20260130|10:25:13.827626|S|100|60.57|0|100
C|O|20260130|10:27:26.746949|S|100|60.52|0|100
C|O|20260130|10:29:48.350678|S|50|60.53|0|50
C|O|20260130|10:36:47.375763|S|100|60.61|0|100
C|O|20260130|10:36:52.299528|S|100|60.58|0|100
C|O|20260130|10:37:00.361829|S|5|60.58|0|5
C|O|20260130|10:37:10.797293|S|100|60.59|0|100
C|O|20260130|10:37:21.922504|S|100|60.59|0|100
C|O|20260130|10:37:41.770229|S|100|60.595|0|100
C|O|20260130|10:38:11.336394|S|57|60.63|0|57
C|O|20260130|10:38:16.484988|S|162|60.62|0|162
C|O|20260130|10:38:52.036517|S|125|60.62|0|125
C|O|20260130|10:38:52.036621|S|75|60.62|0|75
C|O|20260130|10:58:08.507142|S|6|60.55|0|6
C|O|20260130|11:00:40.825644|S|6|60.63|0|6
C|O|20260130|11:01:14.988209|S|4|60.65|0|4
C|O|20260130|11:01:21.986926|S|100|60.66|0|100
C|O|20260130|11:09:03.165921|S|41|60.69|0|41
C|O|20260130|11:10:58.701343|S|27|60.73|0|27
C|O|20260130|11:12:08.462474|S|100|60.72|0|100
C|O|20260130|11:12:12.082891|S|1|60.725|0|1
C|O|20260130|11:13:14.558577|S|16|60.71|0|16
C|O|20260130|11:13:14.559065|S|1|60.71|0|1
C|O|20260130|11:13:14.683794|S|314|60.71|0|314
C|O|20260130|11:13:47.165267|S|5|60.7|0|5
C|O|20260130|11:13:58.364225|S|1|60.72|0|1
C|O|20260130|11:14:19.184826|S|100|60.72|0|100
C|O|20260130|11:16:15.834104|S|153|60.72|0|153
C|O|20260130|11:19:02.125615|S|100|60.69|0|100
C|O|20260130|11:23:09.462235|S|125|60.68|0|125
C|O|20260130|11:24:40.648476|S|348|60.64|0|348
C|O|20260130|11:30:55.743343|S|1|60.67|0|1
C|O|20260130|11:30:55.743925|S|1|60.66|0|1
C|O|20260130|11:34:24.731333|S|125|60.64|0|125
C|O|20260130|11:34:24.731387|S|25|60.64|0|25
C|O|20260130|11:34:24.731415|S|1|60.64|0|1
C|O|20260130|11:34:26.832104|S|100|60.66|0|100
C|O|20260130|11:34:26.832607|S|10|60.66|0|10
C|O|20260130|11:34:28.936431|S|100|60.65|0|100
C|O|20260130|11:34:41.766508|S|1|60.65|0|1
C|O|20260130|11:38:47.289375|E|1|60.63|0|1
C|O|20260130|11:48:19.405407|S|36|60.6|0|36
C|O|20260130|11:53:14.599108|S|100|60.6|0|100
C|O|20260130|11:56:34.180309|S|1|60.65|0|1
C|O|20260130|12:02:25.608153|S|1|60.7|0|1
C|O|20260130|12:05:24.080148|S|25|60.61|0|25
C|O|20260130|12:05:39.863863|S|1|60.615|0|1
C|O|20260130|12:11:16.038914|S|30|60.54|0|30
C|O|20260130|12:17:18.360007|S|100|60.57|0|100
C|O|20260130|12:23:03.588732|S|100|60.66|0|100
C|O|20260130|12:31:00.746113|S|100|60.71|0|100
C|O|20260130|12:35:16.982643|S|100|60.75|0|100
C|O|20260130|12:35:50.595246|S|110|60.77|0|110
C|O|20260130|12:39:13.850998|S|104|60.74|0|104
C|O|20260130|12:40:33.398447|S|44|60.72|0|44
C|O|20260130|12:41:14.801801|S|1|60.72|0|1
C|O|20260130|12:41:20.546496|S|1|60.71|0|1
C|O|20260130|12:47:23.050428|S|1|60.645|0|1
C|O|20260130|12:53:55.747935|S|1|60.69|0|1
C|O|20260130|12:59:52.934668|S|100|60.58|0|100
C|O|20260130|12:59:52.934747|S|10|60.58|0|10
C|O|20260130|12:59:54.471656|S|100|60.57|0|100
C|O|20260130|12:59:54.486739|S|100|60.57|0|100
C|O|20260130|12:59:54.486749|S|15|60.57|0|15
C|O|20260130|12:59:54.667076|S|100|60.56|0|100
C|O|20260130|12:59:54.667146|S|120|60.56|0|120
C|O|20260130|13:00:30.321229|S|100|60.57|0|100
C|O|20260130|13:01:02.457908|S|100|60.57|0|100
C|O|20260130|13:06:35.877113|S|10|60.72|0|10
C|O|20260130|13:06:54.321202|S|11|60.72|0|11
C|O|20260130|13:08:12.912506|S|1|60.74|0|1
C|O|20260130|13:21:11.980213|S|3|60.64|0|3
C|O|20260130|13:22:04.990572|S|37|60.6|0|37
C|O|20260130|13:23:32.327959|S|100|60.66|0|100
C|O|20260130|13:25:08.106765|S|100|60.68|0|100
C|O|20260130|13:27:29.863479|S|1|60.7|0|1
C|O|20260130|13:32:34.199159|S|99|60.67|0|99
C|O|20260130|13:32:34.199159|S|1|60.67|0|1
C|O|20260130|13:32:34.199251|S|1|60.67|0|1
C|O|20260130|13:34:10.888506|S|50|60.62|0|50
C|O|20260130|13:34:10.989117|S|34|60.61|0|34
C|O|20260130|13:34:18.809789|S|110|60.63|0|110
C|O|20260130|13:35:27.144891|S|100|60.72|0|100
C|O|20260130|13:35:29.844122|S|100|60.74|0|100
C|O|20260130|13:35:42.602981|S|60|60.74|0|60
C|O|20260130|13:36:06.221504|S|100|60.74|0|100
C|O|20260130|13:36:06.438180|S|100|60.73|0|100
C|O|20260130|13:36:44.544273|S|100|60.77|0|100
C|O|20260130|13:41:16.429763|S|4|60.79|0|4
C|O|20260130|13:42:41.788993|S|100|60.79|0|100
C|O|20260130|13:46:54.223470|S|1|60.78|0|1
C|O|20260130|13:55:37.551476|S|100|60.79|0|100
C|O|20260130|13:55:37.551516|S|20|60.79|0|20
C|O|20260130|13:58:59.366290|S|1|60.795|0|1
C|O|20260130|13:58:59.366396|S|119|60.795|0|119
C|O|20260130|14:00:00.047882|S|100|60.825|0|100
C|O|20260130|14:00:01.162816|S|100|60.825|0|100
C|O|20260130|14:00:01.162879|S|20|60.825|0|20
C|O|20260130|14:00:06.676180|S|100|60.855|0|100
C|O|20260130|14:01:05.904247|S|100|60.9|0|100
C|O|20260130|14:03:23.811700|S|120|60.94|0|120
C|O|20260130|14:06:08.006948|S|2|60.96|0|2
C|O|20260130|14:06:08.006948|S|100|60.96|0|100
C|O|20260130|14:07:02.608457|S|120|60.94|0|120
C|O|20260130|14:12:51.628156|S|100|61.05|0|100
C|O|20260130|14:14:02.873935|S|35|61.06|0|35
C|O|20260130|14:16:49.547361|S|100|61.095|0|100
C|O|20260130|14:16:49.547413|S|20|61.095|0|20
C|O|20260130|14:16:55.652289|S|100|61.095|0|100
C|O|20260130|14:17:51.203175|S|120|61.085|0|120
C|O|20260130|14:20:08.957962|S|100|61.09|0|100
C|O|20260130|14:23:03.022899|S|100|61.12|0|100
C|O|20260130|14:23:43.858638|S|1|61.135|0|1
C|O|20260130|14:24:47.051808|S|100|61.115|0|100
C|O|20260130|14:24:48.064156|S|100|61.115|0|100
C|O|20260130|14:25:12.357250|S|1|61.1|0|1
C|O|20260130|14:26:27.830526|S|100|61.13|0|100
C|O|20260130|14:29:40.337489|S|120|61.075|0|120
C|O|20260130|14:29:48.383141|S|120|61.015|0|120
C|O|20260130|14:30:01.050729|S|1|60.975|0|1
C|O|20260130|14:30:06.396080|S|100|61.005|0|100
C|O|20260130|14:30:06.396158|S|15|61.005|0|15
C|O|20260130|14:30:08.898216|S|100|61.005|0|100
C|O|20260130|14:30:40.594586|S|100|61.05|0|100
C|O|20260130|14:31:00.116141|S|100|60.98|0|100
C|O|20260130|14:31:01.737499|S|92|60.98|0|92
C|O|20260130|14:33:12.909994|S|100|61.05|0|100
C|O|20260130|14:34:53.403713|S|54|61.05|0|54
C|O|20260130|14:35:46.758522|S|100|61.02|0|100
C|O|20260130|14:42:52.274969|S|3|61.03|0|3
C|O|20260130|14:42:52.276652|S|100|61.03|0|100
C|O|20260130|14:43:29.559322|S|100|61.03|0|100
C|O|20260130|14:43:29.559405|S|15|61.03|0|15
C|O|20260130|14:43:29.566761|S|114|61|0|114
C|O|20260130|14:43:29.573927|S|2|61.01|0|2
C|O|20260130|14:48:46.667961|S|2|61.03|0|2
C|O|20260130|14:52:05.011580|S|1|61.04|0|1
C|O|20260130|14:54:28.802487|S|1|61.095|0|1
C|O|20260130|14:58:08.693486|S|113|61.07|0|113
C|O|20260130|14:58:53.829729|S|100|61|0|100
C|O|20260130|14:58:53.829758|S|20|61|0|20
C|O|20260130|15:01:42.660564|S|1|61.03|0|1
C|O|20260130|15:03:57.243717|S|4|61.04|0|4
C|O|20260130|15:04:38.461336|S|100|61.03|0|100
C|O|20260130|15:04:38.461525|S|30|61.03|0|30
C|O|20260130|15:04:38.461525|S|70|61.03|0|70
C|O|20260130|15:04:38.461748|S|60|61.03|0|60
C|O|20260130|15:04:42.295997|S|100|61.025|0|100
C|O|20260130|15:11:17.200242|S|100|61.045|0|100
C|O|20260130|15:13:52.650492|S|100|61.1|0|100
C|O|20260130|15:14:12.449729|S|100|61.065|0|100
C|O|20260130|15:14:14.468052|S|100|61.065|0|100
C|O|20260130|15:14:19.185724|S|100|61.06|0|100
C|O|20260130|15:14:47.330669|S|1|61.07|0|1
C|O|20260130|15:16:06.453217|S|132|61.04|0|132
C|O|20260130|15:16:06.454144|S|1|61.04|0|1
C|O|20260130|15:19:31.063375|S|100|61.05|0|100
C|O|20260130|15:19:32.987613|S|100|61.05|0|100
C|O|20260130|15:23:22.253925|S|100|61.055|0|100
C|O|20260130|15:24:09.592893|S|100|61.08|0|100
C|O|20260130|15:24:11.243198|S|100|61.08|0|100
C|O|20260130|15:25:11.361181|S|1|61.12|0|1
C|O|20260130|15:25:43.876710|S|100|61.07|0|100
C|O|20260130|15:26:04.339215|S|46|61.09|0|46
C|O|20260130|15:26:35.273821|S|96|61.08|0|96
C|O|20260130|15:26:49.264262|S|153|61.075|0|153
C|O|20260130|15:27:01.569087|S|151|61.07|0|151
C|O|20260130|15:27:21.138163|S|100|61.09|0|100
C|O|20260130|15:28:11.046484|S|142|61.1|0|142
C|O|20260130|15:28:34.451405|S|100|61.12|0|100
C|O|20260130|15:30:23.423449|S|100|61.09|0|100
C|O|20260130|15:30:23.423468|S|60|61.09|0|60
C|O|20260130|15:31:07.316678|S|160|61.11|0|160
C|O|20260130|15:33:27.036862|S|83|61.16|0|83
C|O|20260130|15:33:30.914750|S|100|61.16|0|100
C|O|20260130|15:33:48.199074|S|100|61.16|0|100
C|O|20260130|15:34:53.292040|S|100|61.14|0|100
C|O|20260130|15:35:00.544475|S|100|61.11|0|100
C|O|20260130|15:35:00.544524|S|125|61.11|0|125
C|O|20260130|15:35:02.128820|S|100|61.105|0|100
C|O|20260130|15:35:02.128888|S|70|61.105|0|70
C|O|20260130|15:35:02.128958|S|100|61.11|0|100
C|O|20260130|15:35:02.606369|S|100|61.11|0|100
C|O|20260130|15:36:11.261981|S|100|61.09|0|100
C|O|20260130|15:36:23.126933|S|100|61.085|0|100
C|O|20260130|15:36:23.127075|S|70|61.085|0|70
C|O|20260130|15:36:23.127075|S|30|61.09|0|30
C|O|20260130|15:36:23.128095|S|70|61.09|0|70
C|O|20260130|15:36:26.016681|S|100|61.09|0|100
C|O|20260130|15:38:18.422895|S|100|61.05|0|100
C|O|20260130|15:38:18.422895|S|100|61.05|0|100
C|O|20260130|15:38:25.706528|S|100|61.06|0|100
C|O|20260130|15:39:36.918881|S|1|61.08|0|1
C|O|20260130|15:41:17.624429|S|5|61.04|0|5
C|O|20260130|15:43:24.263199|S|100|61.01|0|100
C|O|20260130|15:44:05.582226|S|100|60.97|0|100
C|O|20260130|15:44:13.345316|S|100|61.01|0|100
C|O|20260130|15:44:13.346298|S|24|61.01|0|24
C|O|20260130|15:44:57.108415|S|100|61.02|0|100
C|O|20260130|15:45:09.209471|S|100|61.02|0|100
C|O|20260130|15:45:09.209506|S|80|61.02|0|80
C|O|20260130|15:45:42.674729|S|320|61.01|0|320
C|O|20260130|15:45:42.674729|S|100|61.01|0|100
C|O|20260130|15:46:05.471923|S|100|61.03|0|100
C|O|20260130|15:46:09.712752|S|100|61.03|0|100
C|O|20260130|15:46:09.848846|S|100|61.03|0|100
C|O|20260130|15:46:16.643590|S|100|61.03|0|100
C|O|20260130|15:46:42.800112|S|100|61.065|0|100
C|O|20260130|15:46:43.565708|S|20|61.07|0|20
C|O|20260130|15:46:43.565708|S|80|61.065|0|80
C|O|20260130|15:46:45.466524|S|80|61.065|0|80
C|O|20260130|15:46:45.466858|S|80|61.065|0|80
C|O|20260130|15:48:01.923729|S|10|61.06|0|10
C|O|20260130|15:48:03.868445|S|1|61.055|0|1
C|O|20260130|15:48:18.935612|S|42|61.05|0|42
C|O|20260130|15:48:22.013806|S|27|61.06|0|27
C|O|20260130|15:49:48.017767|S|100|61.025|0|100
C|O|20260130|15:49:48.017850|S|90|61.025|0|90
C|O|20260130|15:49:53.010428|S|100|61.035|0|100
C|O|20260130|15:50:08.834119|S|100|61.105|0|100
C|O|20260130|15:50:08.834182|S|90|61.105|0|90
C|O|20260130|15:50:48.319222|S|100|61.115|0|100
C|O|20260130|15:51:06.836539|S|100|61.11|0|100
C|O|20260130|15:51:44.188697|S|100|61.12|0|100
C|O|20260130|15:52:29.990095|S|100|61.09|0|100
C|O|20260130|15:52:39.857877|S|100|61.09|0|100
C|O|20260130|15:52:51.462220|S|100|61.1|0|100
C|O|20260130|15:53:17.222999|S|35|61.11|0|35
C|O|20260130|15:53:19.395646|S|100|61.11|0|100
C|O|20260130|15:54:07.241012|S|100|61.1|0|100
C|O|20260130|15:54:20.022066|S|100|61.095|0|100
C|O|20260130|15:54:50.346619|S|100|61.085|0|100
C|O|20260130|15:54:50.407816|S|100|61.085|0|100
C|O|20260130|15:55:01.138075|S|100|61.13|0|100
C|O|20260130|15:55:08.019370|S|100|61.21|0|100
C|O|20260130|15:55:18.124498|S|100|61.2|0|100
C|O|20260130|15:55:21.108469|S|100|61.22|0|100
C|O|20260130|15:55:26.976627|S|381|61.21|0|381
C|O|20260130|15:56:06.567666|S|200|61.2|0|200
C|O|20260130|15:56:06.567733|S|350|61.2|0|350
C|O|20260130|15:56:23.623104|S|46|61.185|0|46
C|O|20260130|15:56:23.629942|S|299|61.18|0|299
C|O|20260130|15:56:39.413305|S|100|61.17|0|100
C|O|20260130|15:56:41.228320|S|100|61.17|0|100
C|O|20260130|15:56:44.643263|S|100|61.175|0|100
C|O|20260130|15:56:44.647074|S|100|61.175|0|100
C|O|20260130|15:56:44.661646|S|100|61.175|0|100
C|O|20260130|15:56:45.652063|S|234|61.17|0|234
C|O|20260130|15:56:48.145673|S|100|61.18|0|100
C|O|20260130|15:56:53.227966|S|100|61.18|0|100
C|O|20260130|15:56:55.085445|S|244|61.17|0|244
C|O|20260130|15:56:59.250587|S|100|61.18|0|100
C|O|20260130|15:56:59.252539|S|1|61.175|0|1
C|O|20260130|15:57:00.773151|S|100|61.17|0|100
C|O|20260130|15:57:06.699546|S|330|61.16|0|330
C|O|20260130|15:57:18.218536|S|100|61.17|0|100
C|O|20260130|15:57:19.394816|S|100|61.17|0|100
C|O|20260130|15:57:23.844594|S|300|61.16|0|300
C|O|20260130|15:57:23.850710|S|100|61.16|0|100
C|O|20260130|15:57:25.675946|S|117|61.16|0|117
C|O|20260130|15:57:25.675947|S|183|61.16|0|183
C|O|20260130|15:57:25.676033|S|6|61.16|0|6
C|O|20260130|15:57:32.117816|S|100|61.18|0|100
C|O|20260130|15:57:35.371129|S|100|61.18|0|100
C|O|20260130|15:57:36.106853|S|1|61.185|0|1
C|O|20260130|15:57:36.107187|S|1|61.185|0|1
C|O|20260130|15:57:36.110555|S|101|61.185|0|101
C|O|20260130|15:57:36.111262|S|1|61.185|0|1
C|O|20260130|15:57:36.206218|S|1|61.185|0|1
C|O|20260130|15:57:36.236145|S|1|61.185|0|1
C|O|20260130|15:57:36.237825|S|101|61.185|0|101
C|O|20260130|15:57:36.238469|S|97|61.185|0|97
C|O|20260130|15:57:36.238470|S|1|61.19|0|1
C|O|20260130|15:57:36.238470|S|3|61.19|0|3
C|O|20260130|15:57:36.238602|S|3|61.19|0|3
C|O|20260130|15:57:36.238602|S|97|61.19|0|97
C|O|20260130|15:57:40.202819|S|100|61.185|0|100
C|O|20260130|15:57:40.684097|S|100|61.185|0|100
C|O|20260130|15:57:40.685952|S|100|61.185|0|100
C|O|20260130|15:57:40.687715|S|100|61.19|0|100
C|O|20260130|15:57:45.015701|S|336|61.18|0|336
C|O|20260130|15:57:56.707057|S|100|61.165|0|100
C|O|20260130|15:58:01.165095|S|1|61.16|0|1
C|O|20260130|15:58:06.077851|S|100|61.17|0|100
C|O|20260130|15:58:08.357223|S|100|61.17|0|100
C|O|20260130|15:58:16.762843|S|100|61.175|0|100
C|O|20260130|15:58:16.983231|S|100|61.175|0|100
C|O|20260130|15:58:17.056006|S|100|61.175|0|100
C|O|20260130|15:58:17.072297|S|100|61.175|0|100
C|O|20260130|15:58:17.187125|S|100|61.175|0|100
C|O|20260130|15:58:17.187499|S|100|61.175|0|100
C|O|20260130|15:58:17.200208|S|100|61.175|0|100
C|O|20260130|15:58:17.200368|S|100|61.175|0|100
C|O|20260130|15:58:17.227191|S|100|61.175|0|100
C|O|20260130|15:58:18.667091|S|100|61.175|0|100
C|O|20260130|15:58:20.266436|S|100|61.175|0|100
C|O|20260130|15:58:21.222834|S|100|61.18|0|100
C|O|20260130|15:58:31.053511|S|1|61.17|0|1
C|O|20260130|15:58:33.070147|S|100|61.17|0|100
C|O|20260130|15:58:42.016480|S|100|61.15|0|100
C|O|20260130|15:58:47.349557|S|100|61.145|0|100
C|O|20260130|15:58:48.163241|S|100|61.15|0|100
C|O|20260130|15:58:48.879281|S|100|61.15|0|100
C|O|20260130|15:58:59.061481|S|100|61.155|0|100
C|O|20260130|15:58:59.061761|S|100|61.155|0|100
C|O|20260130|15:58:59.126416|S|100|61.14|0|100
C|O|20260130|15:59:01.061250|S|100|61.15|0|100
C|O|20260130|15:59:03.387148|S|100|61.145|0|100
C|O|20260130|15:59:03.387770|S|100|61.145|0|100
C|O|20260130|15:59:03.438335|S|100|61.145|0|100
C|O|20260130|15:59:03.439350|S|100|61.145|0|100
C|O|20260130|15:59:04.147088|S|100|61.145|0|100
C|O|20260130|15:59:04.238906|S|100|61.145|0|100
C|O|20260130|15:59:04.239796|S|100|61.14|0|100
C|O|20260130|15:59:04.256647|S|100|61.14|0|100
C|O|20260130|15:59:04.408859|S|100|61.14|0|100
C|O|20260130|15:59:07.020399|S|100|61.145|0|100
C|O|20260130|15:59:07.075302|S|100|61.14|0|100
C|O|20260130|15:59:13.454305|S|100|61.16|0|100
C|O|20260130|15:59:23.477074|S|100|61.165|0|100
C|O|20260130|15:59:23.529265|S|100|61.165|0|100
C|O|20260130|15:59:23.586957|S|100|61.165|0|100
C|O|20260130|15:59:23.592505|S|100|61.165|0|100
C|O|20260130|15:59:28.636973|S|100|61.155|0|100
C|O|20260130|15:59:28.637040|S|100|61.155|0|100
C|O|20260130|15:59:29.790969|S|8|61.155|0|8
C|O|20260130|15:59:30.866333|S|100|61.155|0|100
C|O|20260130|15:59:30.866662|S|92|61.155|0|92
C|O|20260130|15:59:30.866662|S|8|61.16|0|8
C|O|20260130|15:59:31.114212|S|24|61.155|0|24
C|O|20260130|15:59:31.593825|S|92|61.16|0|92
C|O|20260130|15:59:31.593825|S|376|61.155|0|376
C|O|20260130|15:59:31.593826|S|200|61.16|0|200
C|O|20260130|15:59:31.597207|S|100|61.16|0|100
C|O|20260130|15:59:32.365953|S|100|61.15|0|100
C|O|20260130|15:59:33.008634|S|72|61.15|0|72
C|O|20260130|15:59:33.012656|S|28|61.15|0|28
C|O|20260130|15:59:40.845653|S|100|61.15|0|100
C|O|20260130|15:59:40.845653|S|100|61.15|0|100
C|O|20260130|15:59:42.396631|S|100|61.17|0|100
C|O|20260130|15:59:47.316323|S|25|61.16|0|25
C|O|20260130|15:59:49.584469|S|100|61.175|0|100
C|O|20260130|15:59:49.591452|S|100|61.175|0|100
C|O|20260130|15:59:49.602180|S|100|61.17|0|100
C|O|20260130|15:59:50.040410|S|100|61.16|0|100
C|O|20260130|15:59:51.356426|S|100|61.17|0|100
C|O|20260130|15:59:51.356426|S|100|61.17|0|100
C|O|20260130|15:59:51.441668|S|100|61.16|0|100
C|O|20260130|15:59:51.441669|S|69|61.16|0|69
C|O|20260130|15:59:51.489693|S|100|61.16|0|100
C|O|20260130|15:59:52.414193|S|100|61.165|0|100
C|O|20260130|15:59:52.996965|S|10|61.18|0|10
C|O|20260130|15:59:52.996965|S|10|61.18|0|10
C|O|20260130|15:59:54.253726|S|100|61.18|0|100
C|O|20260130|15:59:55.379476|S|100|61.175|0|100
C|O|20260130|15:59:56.095861|S|54|61.18|0|54
C|O|20260130|15:59:56.096688|S|46|61.18|0|46
C|O|20260130|15:59:56.254102|S|8|61.18|0|8
C|O|20260130|15:59:56.449391|S|61|61.18|0|61
C|O|20260130|15:59:56.876193|S|6|61.17|0|6
C|O|20260130|15:59:57.095787|S|100|61.155|0|100
C|O|20260130|15:59:57.127465|S|100|61.155|0|100
C|O|20260130|15:59:57.594327|S|81|61.15|0|81
C|O|20260130|15:59:57.594327|S|119|61.155|0|119
C|O|20260130|15:59:58.004090|S|5|61.17|0|5
C|O|20260130|15:59:58.603340|S|100|61.16|0|100
C|OABI|20260130|10:29:27.107135|S|4|1.82|0|4
C|OABI|20260130|10:53:45.315121|S|100|1.825|0|100
C|OABI|20260130|10:53:45.315141|S|50|1.825|0|50
C|OABI|20260130|10:53:45.315233|S|25|1.825|0|25
C|OABI|20260130|10:53:45.315293|S|15|1.825|0|15
C|OABI|20260130|10:53:45.315501|S|5|1.82|0|5
C|OABI|20260130|10:56:10.588570|S|34|1.83|0|34
C|OABI|20260130|12:08:48.583496|S|10|1.83|0|10
C|OABI|20260130|12:44:27.101616|S|100|1.83|0|100
C|OABI|20260130|13:26:10.016379|S|10|1.83|0|10
C|OABI|20260130|14:02:55.581852|S|5|1.84|0|5
C|OABI|20260130|14:52:34.365667|S|5|1.8|0|5
C|OABI|20260130|14:52:34.365680|S|95|1.8|0|95
C|OABI|20260130|15:25:01.912502|S|10|1.79|0|10
C|OABI|20260130|15:45:22.703947|S|34|1.79|0|34
C|OABI|20260130|15:47:34.530417|S|180|1.81|0|180
C|OABI|20260130|15:52:24.311011|S|158|1.815|0|158
C|OABI|20260130|15:52:24.311077|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311152|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311212|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311269|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311328|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311386|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311445|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311503|S|25|1.815|0|25
C|OABI|20260130|15:52:24.311563|S|22|1.815|0|22
C|OABI|20260130|15:52:25.360821|S|200|1.82|0|200
C|OABI|20260130|15:52:25.562572|S|40|1.82|0|40
C|OABI|20260130|15:52:56.754910|S|8|1.81|0|8
C|OABI|20260130|15:56:40.881791|S|45|1.83|0|45
C|OABI|20260130|15:56:40.881812|S|6|1.83|0|6
C|OABI|20260130|15:56:40.881929|S|273|1.83|0|273
C|OABI|20260130|15:59:40.520412|S|11|1.815|0|11
C|OABI|20260130|15:59:40.520432|S|75|1.815|0|75
C|OABI|20260130|15:59:40.520433|S|158|1.815|0|158
C|OABI|20260130|15:59:40.520450|S|14|1.815|0|14
C|OABI|20260130|15:59:40.520520|S|7|1.815|0|7
C|OABI|20260130|15:59:40.520560|S|135|1.815|0|135
C|OAKM|20260130|15:45:37.518612|S|200|28.37|0|200
C|OBDC|20260130|10:14:02.753759|S|17|12.005|0|17
C|OBDC|20260130|10:14:46.141578|S|91|12|0|91
C|OBDC|20260130|10:24:50.031442|S|100|11.99|0|100
C|OBDC|20260130|10:29:25.182082|S|2|11.96|0|2
C|OBDC|20260130|11:49:04.958702|S|100|11.99|0|100
C|OBDC|20260130|11:50:41.196026|S|31|11.99|0|31
C|OBDC|20260130|11:51:34.358509|S|69|11.99|0|69
C|OBDC|20260130|12:00:33.478068|S|100|11.98|0|100
C|OBDC|20260130|12:23:06.677477|S|100|11.98|0|100
C|OBDC|20260130|12:41:26.715943|S|4|11.98|0|4
C|OBDC|20260130|12:59:46.403536|S|100|11.97|0|100
C|OBDC|20260130|12:59:46.403630|S|100|11.97|0|100
C|OBDC|20260130|12:59:46.403638|S|100|11.97|0|100
C|OBDC|20260130|12:59:46.403661|S|409|11.97|0|409
C|OBDC|20260130|12:59:46.605284|S|100|11.97|0|100
C|OBDC|20260130|13:14:57.319776|S|25|11.97|0|25
C|OBDC|20260130|13:16:32.559648|S|100|11.96|0|100
C|OBDC|20260130|13:23:12.862078|S|100|11.93|0|100
C|OBDC|20260130|13:36:14.162938|S|1|11.97|0|1
C|OBDC|20260130|14:21:43.827626|S|100|12.05|0|100
C|OBDC|20260130|14:25:16.560354|S|55|12.05|0|55
C|OBDC|20260130|14:27:37.500216|S|55|12.06|0|55
C|OBDC|20260130|14:29:37.040905|S|1|12.06|0|1
C|OBDC|20260130|14:49:33.282663|S|4|12.04|0|4
C|OBDC|20260130|14:51:14.216143|S|4|12.04|0|4
C|OBDC|20260130|14:52:33.225399|S|4|12.04|0|4
C|OBDC|20260130|14:53:31.116137|S|4|12.05|0|4
C|OBDC|20260130|14:55:57.836573|S|4|12.06|0|4
C|OBDC|20260130|14:56:00.096909|S|443|12.05|0|443
C|OBDC|20260130|15:15:20.593135|S|8|12|0|8
C|OBDC|20260130|15:15:26.341107|E|12|11.99|0|12
C|OBDC|20260130|15:21:17.797575|S|4|12.01|0|4
C|OBDC|20260130|15:29:06.997293|S|5|12.01|0|5
C|OBDC|20260130|15:42:06.859996|S|100|12|0|100
C|OBDC|20260130|15:43:16.932356|S|3|12|0|3
C|OBDC|20260130|15:50:07.872578|S|100|11.98|0|100
C|OBDC|20260130|15:53:26.015465|S|5|11.98|0|5
C|OBDC|20260130|15:57:01.960245|S|100|11.98|0|100
C|OBDC|20260130|15:57:01.960245|S|100|11.98|0|100
C|OBDC|20260130|15:58:02.618144|S|29|11.98|0|29
C|OBDC|20260130|15:58:26.100442|S|100|11.99|0|100
C|OBDC|20260130|15:58:26.119385|S|100|11.99|0|100
C|OBDC|20260130|15:58:28.895517|S|100|11.99|0|100
C|OBDC|20260130|15:58:36.384254|S|99|12|0|99
C|OBDC|20260130|15:59:00.141486|S|1|12|0|1
C|OBDC|20260130|15:59:00.141608|S|100|12|0|100
C|OBDC|20260130|15:59:26.160735|S|29|11.99|0|29
C|OBDC|20260130|15:59:42.770000|S|56|11.98|0|56
C|OBDC|20260130|15:59:47.062396|S|28|11.99|0|28
C|OBDC|20260130|15:59:47.099230|S|72|11.99|0|72
C|OBDC|20260130|15:59:47.099231|S|700|11.99|0|700
C|OBDC|20260130|15:59:47.153105|S|51|11.99|0|51
C|OBDC|20260130|15:59:48.236783|S|3|11.99|0|3
C|OBDC|20260130|15:59:48.796390|S|46|11.99|0|46
C|OBDC|20260130|15:59:48.796391|S|43|11.99|0|43
C|OBDC|20260130|15:59:50.916441|S|2|11.99|0|2
C|OBDC|20260130|15:59:52.775960|S|100|12|0|100
C|OBDC|20260130|15:59:53.103483|S|30|11.99|0|30
C|OBDC|20260130|15:59:53.547650|S|60|11.99|0|60
C|OBDC|20260130|15:59:53.550813|S|100|11.99|0|100
C|OBDC|20260130|15:59:54.577061|S|19|11.995|0|19
C|OBDC|20260130|15:59:54.888630|S|12|12|0|12
C|OBDC|20260130|15:59:55.086384|S|88|12|0|88
C|OBDC|20260130|15:59:56.848687|S|100|12|0|100
C|OBDC|20260130|15:59:58.284345|S|2|11.99|0|2
C|OBE|20260130|10:01:58.377037|S|100|7.335|0|100
C|OBE|20260130|11:42:26.405877|S|100|7.325|0|100
C|OBE|20260130|11:42:26.405936|S|25|7.325|0|25
C|OBE|20260130|11:42:26.406017|S|25|7.325|0|25
C|OBE|20260130|11:42:26.406107|S|60|7.325|0|60
C|OBE|20260130|12:13:40.508783|S|100|7.205|0|100
C|OBE|20260130|12:13:48.749963|S|100|7.205|0|100
C|OBE|20260130|12:28:55.028319|S|100|7.12|0|100
C|OBE|20260130|12:29:13.888314|S|100|7.115|0|100
C|OBE|20260130|12:29:13.888630|S|25|7.115|0|25
C|OBE|20260130|12:29:13.888699|S|25|7.115|0|25
C|OBE|20260130|13:30:22.904695|S|100|7.085|0|100
C|OBE|20260130|13:30:22.904753|S|10|7.085|0|10
C|OBE|20260130|13:30:27.531494|S|25|7.08|0|25
C|OBE|20260130|13:30:37.669465|S|25|7.085|0|25
C|OBE|20260130|13:30:37.669539|S|25|7.085|0|25
C|OBE|20260130|13:30:37.669604|S|25|7.085|0|25
C|OBE|20260130|13:30:37.669670|S|25|7.085|0|25
C|OBE|20260130|13:30:37.669734|S|10|7.085|0|10
C|OBE|20260130|13:30:41.046419|S|25|7.075|0|25
C|OBE|20260130|13:30:41.046490|S|25|7.075|0|25
C|OBE|20260130|13:30:41.046548|S|25|7.075|0|25
C|OBE|20260130|13:30:41.046604|S|25|7.075|0|25
C|OBE|20260130|13:59:51.715459|S|25|7.145|0|25
C|OBE|20260130|13:59:51.715536|S|25|7.145|0|25
C|OBE|20260130|13:59:51.715613|S|25|7.145|0|25
C|OBE|20260130|13:59:51.715674|S|25|7.145|0|25
C|OBE|20260130|13:59:51.715737|S|20|7.145|0|20
C|OBE|20260130|14:02:34.244798|S|100|7.13|0|100
C|OBE|20260130|14:16:03.227916|S|100|7.18|0|100
C|OBE|20260130|14:29:34.057224|S|100|7.22|0|100
C|OBE|20260130|14:29:34.058099|S|20|7.22|0|20
C|OBE|20260130|14:29:34.869532|S|100|7.21|0|100
C|OBE|20260130|14:29:34.869591|S|25|7.21|0|25
C|OBE|20260130|14:29:34.869663|S|25|7.21|0|25
C|OBE|20260130|14:29:34.896660|S|25|7.21|0|25
C|OBE|20260130|14:29:39.085356|S|100|7.185|0|100
C|OBE|20260130|14:29:39.085415|S|20|7.185|0|20
C|OBE|20260130|14:30:42.313498|S|100|7.165|0|100
C|OBE|20260130|14:57:08.181024|S|100|7.28|0|100
C|OBE|20260130|14:59:48.551236|S|100|7.215|0|100
C|OBE|20260130|14:59:48.551415|S|100|7.215|0|100
C|OBE|20260130|15:43:58.246262|S|3|7.24|0|3
C|OBE|20260130|15:50:11.293168|S|100|7.255|0|100
C|OBE|20260130|15:50:11.293231|S|25|7.255|0|25
C|OBE|20260130|15:50:11.293348|S|25|7.255|0|25
C|OBE|20260130|15:56:40.072842|S|200|7.2|0|200
C|OBE|20260130|15:57:05.038731|S|390|7.185|0|390
C|OBE|20260130|15:59:11.395565|S|100|7.21|0|100
C|OBE|20260130|15:59:11.406670|S|2|7.21|0|2
C|OBE|20260130|15:59:45.639801|S|100|7.23|0|100
C|OBE|20260130|15:59:52.400259|S|138|7.215|0|138
C|OBE|20260130|15:59:53.869797|S|9|7.21|0|9
C|OBIO|20260130|10:25:03.050242|S|2|3.62|0|2
C|OBIO|20260130|10:25:03.050259|S|9|3.62|0|9
C|OBIO|20260130|10:25:03.050259|S|2|3.62|0|2
C|OBIO|20260130|10:25:03.050266|S|9|3.62|0|9
C|OBIO|20260130|13:04:54.361487|S|2|3.56|0|2
C|OBIO|20260130|13:04:54.361494|S|10|3.56|0|10
C|OBK|20260130|11:51:18.019559|S|100|41.995|0|100
C|OBK|20260130|15:50:31.256552|S|13|43.17|0|13
C|OBK|20260130|15:55:00.248687|S|10|43.17|0|10
C|OBK|20260130|15:59:11.584956|S|17|42.86|0|17
C|OBK|20260130|15:59:11.584957|S|23|42.85|0|23
C|OBT|20260130|09:34:12.105535|S|1|29.79|0|1
C|OBT|20260130|09:35:00.899433|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899502|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899563|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899624|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899689|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899750|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899815|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899879|S|2|29.79|0|2
C|OBT|20260130|09:35:00.899950|S|2|29.79|0|2
C|OBT|20260130|09:35:00.900011|S|2|29.79|0|2
C|OBT|20260130|09:35:00.900028|S|10|29.79|0|10
C|OBT|20260130|09:38:45.614688|S|1|30.47|0|1
C|OBT|20260130|09:39:13.662795|S|2|29.79|0|2
C|OBT|20260130|09:39:13.662861|S|2|29.79|0|2
C|OBT|20260130|09:39:13.662927|S|2|29.79|0|2
C|OBT|20260130|09:39:13.662990|S|2|29.79|0|2
C|OBT|20260130|09:39:27.817029|S|1|30.36|0|1
C|OBT|20260130|09:40:00.604512|S|1|30.46|0|1
C|OBT|20260130|09:40:00.604608|S|99|30.46|0|99
C|OBT|20260130|10:23:10.620624|S|1|30.47|0|1
C|OBT|20260130|10:25:05.236086|S|1|30.47|0|1
C|OBT|20260130|10:25:14.743141|S|1|30.47|0|1
C|OBT|20260130|10:27:23.625869|S|1|30.47|0|1
C|OBT|20260130|10:29:39.842297|S|1|30.46|0|1
C|OBT|20260130|10:29:56.464328|S|1|30.47|0|1
C|OBT|20260130|10:44:04.016161|S|3|30.47|0|3
C|OBT|20260130|13:53:42.876003|S|1|30.83|0|1
C|OBT|20260130|14:37:00.843224|S|1|31.11|0|1
C|OC|20260130|09:32:46.229354|S|25|119.865|0|25
C|OC|20260130|10:07:37.883471|S|25|118.24|0|25
C|OC|20260130|10:07:37.883673|S|25|118.24|0|25
C|OC|20260130|10:07:37.883951|S|25|118.24|0|25
C|OC|20260130|10:16:07.569967|S|22|118.54|0|22
C|OC|20260130|10:51:52.591424|S|32|118.73|0|32
C|OC|20260130|10:56:04.543553|S|20|118.41|0|20
C|OC|20260130|10:56:04.543559|S|11|118.41|0|11
C|OC|20260130|10:56:04.558621|S|3|118.41|0|3
C|OC|20260130|11:06:51.911706|S|100|118.27|0|100
C|OC|20260130|11:06:51.911771|S|18|118.41|0|18
C|OC|20260130|11:29:20.084124|S|36|118.12|0|36
C|OC|20260130|11:31:01.788290|S|34|118.12|0|34
C|OC|20260130|11:42:11.086421|S|100|118.35|0|100
C|OC|20260130|11:44:59.920743|S|100|118.45|0|100
C|OC|20260130|11:50:22.708457|S|1|118.33|0|1
C|OC|20260130|12:04:33.907039|S|25|118.71|0|25
C|OC|20260130|12:04:33.907147|S|25|118.71|0|25
C|OC|20260130|12:28:34.079231|S|25|118.87|0|25
C|OC|20260130|12:28:34.079331|S|25|118.87|0|25
C|OC|20260130|12:28:34.079408|S|25|118.87|0|25
C|OC|20260130|12:36:01.723970|S|100|118.86|0|100
C|OC|20260130|13:40:01.630332|S|100|118.9|0|100
C|OC|20260130|13:40:01.630333|S|37|118.9|0|37
C|OC|20260130|13:53:39.750956|S|1|118.98|0|1
C|OC|20260130|13:53:52.193634|S|100|119.13|0|100
C|OC|20260130|14:00:09.649938|S|4|119.25|0|4
C|OC|20260130|14:00:25.262752|S|100|119.5|0|100
C|OC|20260130|14:18:15.592935|S|100|119.35|0|100
C|OC|20260130|14:26:21.417740|S|100|119.655|0|100
C|OC|20260130|14:48:46.667740|S|145|119.43|0|145
C|OC|20260130|14:50:52.339098|S|100|119.395|0|100
C|OC|20260130|14:57:11.627248|S|3|119.54|0|3
C|OC|20260130|14:57:11.627317|S|3|119.54|0|3
C|OC|20260130|14:57:11.627324|S|10|119.54|0|10
C|OC|20260130|15:48:14.701985|S|100|119.67|0|100
C|OC|20260130|15:48:20.656234|S|100|119.67|0|100
C|OC|20260130|15:58:03.698493|S|25|120.05|0|25
C|OC|20260130|15:59:50.004943|S|100|119.78|0|100
C|OC|20260130|15:59:50.004943|S|92|119.78|0|92
C|OC|20260130|15:59:50.004943|S|18|119.77|0|18
C|OCCI|20260130|10:59:13.248286|S|100|4.62|0|100
C|OCFC|20260130|09:49:08.933179|S|3|18.77|0|3
C|OCFC|20260130|10:17:24.584930|S|2|18.54|0|2
C|OCFC|20260130|10:17:25.261837|S|129|18.54|0|129
C|OCFC|20260130|10:18:23.522166|S|4|18.55|0|4
C|OCFC|20260130|10:18:23.522166|S|22|18.55|0|22
C|OCFC|20260130|10:18:23.522166|S|2|18.55|0|2
C|OCFC|20260130|10:18:23.522166|S|15|18.55|0|15
C|OCFC|20260130|10:28:44.685260|S|33|18.5|0|33
C|OCFC|20260130|10:28:44.685260|S|3|18.5|0|3
C|OCFC|20260130|10:29:06.434834|S|1|18.49|0|1
C|OCFC|20260130|10:29:32.814377|S|3|18.48|0|3
C|OCFC|20260130|10:29:32.814377|S|26|18.48|0|26
C|OCFC|20260130|10:31:07.601823|S|4|18.49|0|4
C|OCFC|20260130|10:31:07.601823|S|1|18.49|0|1
C|OCFC|20260130|10:31:07.601823|S|5|18.49|0|5
C|OCFC|20260130|10:31:07.601824|S|3|18.49|0|3
C|OCFC|20260130|10:31:07.601824|S|15|18.49|0|15
C|OCFC|20260130|10:31:07.601825|S|4|18.49|0|4
C|OCFC|20260130|10:31:07.601825|S|22|18.49|0|22
C|OCFC|20260130|10:31:07.601825|S|3|18.49|0|3
C|OCFC|20260130|10:33:20.602405|S|7|18.5|0|7
C|OCFC|20260130|10:33:20.602405|S|8|18.5|0|8
C|OCFC|20260130|10:33:20.602405|S|1|18.5|0|1
C|OCFC|20260130|11:17:09.481261|S|2|18.52|0|2
C|OCFC|20260130|11:41:26.472935|S|18|18.45|0|18
C|OCFC|20260130|11:41:26.472953|S|3|18.45|0|3
C|OCFC|20260130|11:41:26.472953|S|9|18.45|0|9
C|OCFC|20260130|11:44:33.158096|S|6|18.47|0|6
C|OCFC|20260130|11:44:33.158096|S|1|18.47|0|1
C|OCFC|20260130|11:44:33.158096|S|1|18.47|0|1
C|OCFC|20260130|11:44:33.158097|S|3|18.47|0|3
C|OCFC|20260130|11:50:44.791167|S|24|18.45|0|24
C|OCFC|20260130|11:52:31.513971|S|2|18.42|0|2
C|OCFC|20260130|11:52:31.513971|S|12|18.42|0|12
C|OCFC|20260130|11:53:03.041541|S|8|18.42|0|8
C|OCFC|20260130|11:53:46.013337|S|3|18.45|0|3
C|OCFC|20260130|11:53:54.394184|S|10|18.45|0|10
C|OCFC|20260130|11:53:54.394185|S|2|18.45|0|2
C|OCFC|20260130|11:54:44.568839|S|8|18.46|0|8
C|OCFC|20260130|11:54:44.568839|S|3|18.46|0|3
C|OCFC|20260130|11:54:44.568839|S|14|18.46|0|14
C|OCFC|20260130|11:57:28.774039|S|3|18.47|0|3
C|OCFC|20260130|11:57:28.774040|S|5|18.47|0|5
C|OCFC|20260130|12:04:39.077191|S|9|18.44|0|9
C|OCFC|20260130|12:07:30.188732|S|15|18.34|0|15
C|OCFC|20260130|12:07:42.870045|S|3|18.34|0|3
C|OCFC|20260130|12:08:35.441005|S|2|18.35|0|2
C|OCFC|20260130|12:08:35.441005|S|13|18.35|0|13
C|OCFC|20260130|12:08:35.441006|S|1|18.35|0|1
C|OCFC|20260130|12:10:14.679125|S|2|18.37|0|2
C|OCFC|20260130|12:10:14.679126|S|3|18.37|0|3
C|OCFC|20260130|12:10:14.679126|S|1|18.37|0|1
C|OCFC|20260130|12:10:14.679126|S|3|18.37|0|3
C|OCFC|20260130|12:10:14.679126|S|1|18.37|0|1
C|OCFC|20260130|12:24:15.966193|S|7|18.5|0|7
C|OCFC|20260130|12:24:15.966193|S|4|18.5|0|4
C|OCFC|20260130|13:11:41.869650|S|10|18.5|0|10
C|OCFC|20260130|15:54:21.278699|S|100|18.655|0|100
C|OCFC|20260130|15:54:21.335333|S|100|18.655|0|100
C|OCFC|20260130|15:54:22.336107|S|90|18.655|0|90
C|OCFC|20260130|15:54:24.773843|S|100|18.655|0|100
C|OCFC|20260130|15:58:00.094646|S|99|18.72|0|99
C|OCFC|20260130|15:59:42.564205|S|100|18.74|0|100
C|OCFC|20260130|15:59:54.526909|S|100|18.73|0|100
C|OCFC|20260130|15:59:59.902934|S|14|18.74|0|14
C|OCG|20260130|09:33:26.103227|S|100|1.655|0|100
C|OCG|20260130|09:44:02.295759|S|135|1.685|0|135
C|OCG|20260130|09:44:17.033306|S|100|1.695|0|100
C|OCG|20260130|09:44:42.204112|S|100|1.71|0|100
C|OCG|20260130|09:47:48.721601|E|120|1.87|0|120
C|OCG|20260130|09:47:51.839643|E|151|1.88|0|151
C|OCG|20260130|09:47:51.840298|E|99|1.88|0|99
C|OCG|20260130|09:48:08.645454|E|250|1.85|0|250
C|OCG|20260130|09:48:08.831537|E|250|1.85|0|250
C|OCG|20260130|09:48:11.661567|E|200|1.82|0|200
C|OCG|20260130|09:48:11.662077|E|50|1.82|0|50
C|OCG|20260130|09:48:14.269417|E|100|1.82|0|100
C|OCG|20260130|09:48:20.601316|S|194|1.855|0|194
C|OCG|20260130|09:48:40.472966|E|120|1.83|0|120
C|OCG|20260130|09:48:57.896711|E|130|1.83|0|130
C|OCG|20260130|09:49:58.282366|S|100|1.84|0|100
C|OCG|20260130|09:49:58.282366|S|100|1.84|0|100
C|OCG|20260130|09:50:26.966209|E|130|1.82|0|130
C|OCG|20260130|09:51:21.010004|E|130|1.79|0|130
C|OCG|20260130|09:51:21.021869|E|130|1.78|0|130
C|OCG|20260130|09:53:56.195360|S|100|1.795|0|100
C|OCG|20260130|09:55:06.935231|S|130|1.81|0|130
C|OCG|20260130|09:56:37.459662|S|173|1.88|0|173
C|OCG|20260130|09:56:37.460180|S|97|1.88|0|97
C|OCG|20260130|09:56:58.803207|E|200|1.92|0|200
C|OCG|20260130|09:56:58.803739|E|70|1.92|0|70
C|OCG|20260130|09:56:58.812967|E|250|1.915|0|250
C|OCG|20260130|09:57:01.670507|E|140|1.9|0|140
C|OCG|20260130|09:57:09.917340|E|100|1.9|0|100
C|OCG|20260130|09:57:09.917917|E|100|1.9|0|100
C|OCG|20260130|09:59:54.042087|E|108|1.88|0|108
C|OCG|20260130|10:02:12.659206|S|100|1.945|0|100
C|OCG|20260130|10:02:40.079374|E|140|1.99|0|140
C|OCG|20260130|10:02:40.107518|E|140|1.98|0|140
C|OCG|20260130|10:02:49.528699|S|3|1.995|0|3
C|OCG|20260130|10:03:14.423417|S|112|1.945|0|112
C|OCG|20260130|10:03:14.644058|E|140|1.92|0|140
C|OCG|20260130|10:03:16.862198|E|100|1.87|0|100
C|OCG|20260130|10:03:16.862768|E|100|1.87|0|100
C|OCG|20260130|10:03:17.042992|E|90|1.87|0|90
C|OCG|20260130|10:03:20.989729|E|100|1.86|0|100
C|OCG|20260130|10:03:33.160742|S|50|1.795|0|50
C|OCG|20260130|10:03:33.160807|S|50|1.795|0|50
C|OCG|20260130|10:03:37.942686|E|131|1.8|0|131
C|OCG|20260130|10:03:37.943722|E|100|1.8|0|100
C|OCG|20260130|10:07:51.207461|E|100|1.81|0|100
C|OCG|20260130|10:07:51.208014|E|50|1.81|0|50
C|OCG|20260130|10:10:55.200140|E|150|1.71|0|150
C|OCG|20260130|10:10:59.440221|S|154|1.73|0|154
C|OCG|20260130|10:12:22.783803|S|11|1.85|0|11
C|OCG|20260130|10:12:22.784075|S|3|1.85|0|3
C|OCG|20260130|10:15:20.072799|S|100|1.885|0|100
C|OCG|20260130|10:28:33.136547|E|100|1.99|0|100
C|OCG|20260130|10:29:06.080338|S|250|1.96|0|250
C|OCG|20260130|10:32:43.542601|S|100|1.975|0|100
C|OCG|20260130|10:32:45.309669|S|50|1.98|0|50
C|OCG|20260130|10:32:46.007819|S|50|1.98|0|50
C|OCG|20260130|10:32:46.007819|S|50|1.98|0|50
C|OCG|20260130|10:32:48.034216|S|17|1.98|0|17
C|OCG|20260130|10:32:48.034282|S|33|1.98|0|33
C|OCG|20260130|10:32:52.653108|S|100|1.975|0|100
C|OCG|20260130|10:33:58.269717|S|100|2.095|0|100
C|OCG|20260130|10:34:31.595222|S|100|2.06|0|100
C|OCG|20260130|10:36:39.088987|S|100|2.03|0|100
C|OCG|20260130|10:37:01.251597|S|180|2.05|0|180
C|OCG|20260130|10:37:08.092364|S|100|2.04|0|100
C|OCG|20260130|10:37:36.234889|S|100|1.985|0|100
C|OCG|20260130|10:37:36.239171|S|100|1.99|0|100
C|OCG|20260130|10:37:36.240120|S|80|1.99|0|80
C|OCG|20260130|10:38:48.749834|E|120|1.95|0|120
C|OCG|20260130|10:38:48.750409|E|60|1.95|0|60
C|OCG|20260130|10:38:49.742138|E|100|1.95|0|100
C|OCG|20260130|10:38:55.385272|S|111|1.99|0|111
C|OCG|20260130|10:38:55.385828|S|69|1.99|0|69
C|OCG|20260130|10:39:10.953868|S|10|1.98|0|10
C|OCG|20260130|10:39:14.709594|S|174|1.985|0|174
C|OCG|20260130|10:40:16.804455|S|180|1.97|0|180
C|OCG|20260130|10:40:16.816933|S|101|1.98|0|101
C|OCG|20260130|10:40:16.817433|S|79|1.98|0|79
C|OCG|20260130|10:44:22.273711|E|1|1.9|0|1
C|OCG|20260130|10:44:34.575435|S|150|1.885|0|150
C|OCG|20260130|10:45:12.360227|S|250|1.84|0|250
C|OCG|20260130|10:46:15.680027|S|190|1.84|0|190
C|OCG|20260130|10:52:15.405262|S|190|1.77|0|190
C|OCG|20260130|10:52:58.390912|S|100|1.785|0|100
C|OCG|20260130|10:54:35.675112|S|100|1.8|0|100
C|OCG|20260130|10:54:40.369481|S|100|1.805|0|100
C|OCG|20260130|11:18:54.646764|S|100|1.735|0|100
C|OCG|20260130|11:43:53.304022|S|100|1.725|0|100
C|OCG|20260130|12:12:44.667231|E|100|1.65|0|100
C|OCG|20260130|12:41:47.495466|S|110|1.705|0|110
C|OCG|20260130|13:16:09.850722|S|10|1.68|0|10
C|OCG|20260130|13:17:31.552088|S|110|1.64|0|110
C|OCG|20260130|14:32:32.299143|E|300|1.63|0|300
C|OCGN|20260130|09:50:46.296930|S|45|1.515|0|45
C|OCGN|20260130|12:33:19.796650|S|24|1.47|0|24
C|OCGN|20260130|14:30:21.714206|S|24|1.45|0|24
C|OCGN|20260130|14:54:32.602723|S|100|1.46|0|100
C|OCGN|20260130|14:56:02.985362|S|24|1.46|0|24
C|OCGN|20260130|14:56:05.420988|S|24|1.46|0|24
C|OCGN|20260130|15:07:37.007292|S|200|1.45|0|200
C|OCGN|20260130|15:07:37.008067|S|200|1.45|0|200
C|OCGN|20260130|15:07:37.008814|S|100|1.45|0|100
C|OCGN|20260130|15:29:26.345650|S|3|1.45|0|3
C|OCGN|20260130|15:38:35.507661|S|133|1.45|0|133
C|OCGN|20260130|15:38:35.508433|S|100|1.45|0|100
C|OCGN|20260130|15:43:25.606628|S|164|1.46|0|164
C|OCGN|20260130|15:43:25.606628|S|3|1.46|0|3
C|OCGN|20260130|15:50:51.169831|S|32|1.45|0|32
C|OCGN|20260130|15:51:19.086859|S|100|1.46|0|100
C|OCGN|20260130|15:53:13.715481|S|47|1.46|0|47
C|OCGN|20260130|15:53:42.218988|S|32|1.45|0|32
C|OCGN|20260130|15:53:47.882885|S|100|1.46|0|100
C|OCGN|20260130|15:56:39.843368|S|32|1.455|0|32
C|OCGN|20260130|15:59:08.527106|S|3|1.45|0|3
C|OCGN|20260130|15:59:53.294712|S|100|1.45|0|100
C|OCGN|20260130|15:59:53.294723|S|2900|1.45|0|2900
C|OCS|20260130|09:40:38.811439|S|100|28.755|0|100
C|OCS|20260130|09:46:01.505385|S|100|28.63|0|100
C|OCS|20260130|11:20:33.632097|S|100|28.4|0|100
C|OCS|20260130|12:07:14.583621|S|100|28.51|0|100
C|OCS|20260130|13:25:22.600860|S|82|28.35|0|82
C|OCSL|20260130|10:00:06.486431|S|121|12.27|0|121
C|OCSL|20260130|10:02:26.792312|S|112|12.26|0|112
C|OCSL|20260130|10:02:26.792320|S|29|12.26|0|29
C|OCSL|20260130|10:04:43.375695|S|141|12.26|0|141
C|OCSL|20260130|10:04:44.998472|S|145|12.26|0|145
C|OCSL|20260130|10:06:00.395064|S|4|12.27|0|4
C|OCSL|20260130|10:06:25.319113|S|153|12.27|0|153
C|OCSL|20260130|10:07:15.838487|S|159|12.27|0|159
C|OCSL|20260130|10:07:15.838551|S|83|12.27|0|83
C|OCSL|20260130|10:08:48.249892|S|150|12.28|0|150
C|OCSL|20260130|10:19:18.363892|S|2|12.25|0|2
C|OCSL|20260130|10:20:19.054979|S|132|12.26|0|132
C|OCSL|20260130|10:29:01.389537|S|100|12.225|0|100
C|OCSL|20260130|10:31:40.701887|S|100|12.23|0|100
C|OCSL|20260130|10:36:40.419629|S|100|12.25|0|100
C|OCSL|20260130|10:52:49.534956|S|25|12.28|0|25
C|OCSL|20260130|10:52:49.535028|S|25|12.28|0|25
C|OCSL|20260130|10:52:49.535090|S|25|12.28|0|25
C|OCSL|20260130|10:52:49.535148|S|25|12.28|0|25
C|OCSL|20260130|11:06:09.639696|S|25|12.31|0|25
C|OCSL|20260130|11:06:09.639736|S|75|12.31|0|75
C|OCSL|20260130|11:11:28.031547|S|100|12.31|0|100
C|OCSL|20260130|11:12:10.971898|S|100|12.31|0|100
C|OCSL|20260130|11:21:16.926339|S|25|12.3|0|25
C|OCSL|20260130|11:39:21.912959|S|200|12.295|0|200
C|OCSL|20260130|11:45:52.532670|S|100|12.26|0|100
C|OCSL|20260130|11:50:54.756266|S|100|12.26|0|100
C|OCSL|20260130|12:05:42.177114|S|100|12.27|0|100
C|OCSL|20260130|12:11:44.530553|S|100|12.27|0|100
C|OCSL|20260130|12:11:44.531718|S|100|12.27|0|100
C|OCSL|20260130|12:32:18.001027|S|100|12.3|0|100
C|OCSL|20260130|12:35:05.119453|S|100|12.3|0|100
C|OCSL|20260130|12:39:19.980443|S|100|12.29|0|100
C|OCSL|20260130|12:39:19.982719|S|66|12.29|0|66
C|OCSL|20260130|12:39:19.982730|S|34|12.29|0|34
C|OCSL|20260130|12:47:07.812002|S|1|12.29|0|1
C|OCSL|20260130|13:01:24.345052|E|100|12.29|0|100
C|OCSL|20260130|13:13:49.784438|S|100|12.31|0|100
C|OCSL|20260130|13:21:51.316864|S|100|12.31|0|100
C|OCSL|20260130|13:21:51.323504|S|24|12.3|0|24
C|OCSL|20260130|13:29:02.710882|S|100|12.32|0|100
C|OCSL|20260130|13:32:50.984512|S|100|12.32|0|100
C|OCSL|20260130|13:34:31.283386|S|100|12.31|0|100
C|OCSL|20260130|14:07:48.663411|S|100|12.39|0|100
C|OCSL|20260130|14:15:27.141193|S|100|12.38|0|100
C|OCSL|20260130|15:05:34.287459|S|57|12.34|0|57
C|OCSL|20260130|15:10:17.381759|S|84|12.335|0|84
C|OCSL|20260130|15:26:24.758657|S|100|12.345|0|100
C|OCSL|20260130|15:48:37.279841|S|11|12.32|0|11
C|OCSL|20260130|15:58:47.611236|S|100|12.33|0|100
C|OCSL|20260130|15:59:01.596311|S|3|12.33|0|3
C|OCSL|20260130|15:59:15.139667|S|9|12.32|0|9
C|OCSL|20260130|15:59:23.975117|S|100|12.325|0|100
C|OCSL|20260130|15:59:30.583340|S|10|12.32|0|10
C|OCSL|20260130|15:59:48.457596|S|10|12.325|0|10
C|OCSL|20260130|15:59:52.133213|S|21|12.325|0|21
C|OCSL|20260130|15:59:54.278057|S|76|12.325|0|76
C|OCTJ|20260130|11:18:39.903196|S|19|23.99|0|19
C|OCTM|20260130|15:59:50.445765|S|2|32.77|0|2
C|OCTW|20260130|10:42:15.886286|S|100|39.28|0|100
C|OCUL|20260130|09:31:37.160516|S|14|9.885|0|14
C|OCUL|20260130|09:55:31.061287|S|25|9.52|0|25
C|OCUL|20260130|09:55:31.061400|S|25|9.52|0|25
C|OCUL|20260130|09:55:31.061471|S|25|9.52|0|25
C|OCUL|20260130|09:55:31.061530|S|25|9.52|0|25
C|OCUL|20260130|09:56:33.277912|S|25|9.52|0|25
C|OCUL|20260130|10:13:45.043904|S|25|9.49|0|25
C|OCUL|20260130|10:14:52.352308|S|100|9.51|0|100
C|OCUL|20260130|10:14:52.356853|S|122|9.53|0|122
C|OCUL|20260130|10:16:58.460566|S|100|9.51|0|100
C|OCUL|20260130|10:17:01.478833|S|100|9.51|0|100
C|OCUL|20260130|10:17:07.567408|S|100|9.52|0|100
C|OCUL|20260130|10:17:15.162637|S|100|9.51|0|100
C|OCUL|20260130|10:17:21.974071|S|100|9.51|0|100
C|OCUL|20260130|10:49:42.457106|S|150|9.39|0|150
C|OCUL|20260130|11:02:47.212761|S|77|9.42|0|77
C|OCUL|20260130|11:08:08.253520|S|2|9.55|0|2
C|OCUL|20260130|11:10:01.049938|S|25|9.505|0|25
C|OCUL|20260130|11:10:01.050038|S|25|9.5|0|25
C|OCUL|20260130|11:10:01.050100|S|25|9.5|0|25
C|OCUL|20260130|11:10:01.050158|S|25|9.5|0|25
C|OCUL|20260130|11:10:01.050224|S|25|9.5|0|25
C|OCUL|20260130|11:10:01.050301|S|25|9.5|0|25
C|OCUL|20260130|11:10:01.050409|S|25|9.5|0|25
C|OCUL|20260130|11:10:56.560380|S|100|9.46|0|100
C|OCUL|20260130|11:10:56.574819|S|200|9.49|0|200
C|OCUL|20260130|11:28:19.216366|S|25|9.48|0|25
C|OCUL|20260130|11:28:19.216434|S|25|9.48|0|25
C|OCUL|20260130|11:28:19.216490|S|25|9.48|0|25
C|OCUL|20260130|11:28:19.216551|S|25|9.48|0|25
C|OCUL|20260130|11:38:29.120938|S|5|9.46|0|5
C|OCUL|20260130|11:38:38.277617|S|5|9.46|0|5
C|OCUL|20260130|11:38:47.710538|S|5|9.46|0|5
C|OCUL|20260130|11:38:52.914349|S|5|9.46|0|5
C|OCUL|20260130|11:39:06.385522|S|5|9.46|0|5
C|OCUL|20260130|11:42:10.030931|S|17|9.47|0|17
C|OCUL|20260130|11:49:15.149353|S|100|9.47|0|100
C|OCUL|20260130|11:49:25.414187|S|73|9.47|0|73
C|OCUL|20260130|11:50:44.784693|S|70|9.47|0|70
C|OCUL|20260130|11:51:59.933429|S|25|9.46|0|25
C|OCUL|20260130|11:59:51.844676|S|80|9.47|0|80
C|OCUL|20260130|12:12:12.155854|S|150|9.48|0|150
C|OCUL|20260130|12:20:42.154822|S|110|9.41|0|110
C|OCUL|20260130|12:26:17.722009|S|1|9.41|0|1
C|OCUL|20260130|12:46:40.407174|S|178|9.48|0|178
C|OCUL|20260130|13:12:19.980613|S|140|9.35|0|140
C|OCUL|20260130|13:15:10.438247|S|10|9.34|0|10
C|OCUL|20260130|13:18:55.497630|S|43|9.325|0|43
C|OCUL|20260130|13:18:55.590593|S|67|9.325|0|67
C|OCUL|20260130|13:18:55.590593|S|33|9.33|0|33
C|OCUL|20260130|13:19:25.821396|S|100|9.31|0|100
C|OCUL|20260130|13:19:25.889423|S|100|9.31|0|100
C|OCUL|20260130|13:19:33.419910|S|25|9.31|0|25
C|OCUL|20260130|13:20:57.332968|S|33|9.28|0|33
C|OCUL|20260130|13:40:47.422097|S|100|9.26|0|100
C|OCUL|20260130|13:48:35.963355|S|2|9.21|0|2
C|OCUL|20260130|13:48:44.999041|S|100|9.21|0|100
C|OCUL|20260130|13:48:45.029823|S|100|9.21|0|100
C|OCUL|20260130|13:48:46.102298|S|100|9.21|0|100
C|OCUL|20260130|13:48:58.705345|S|100|9.21|0|100
C|OCUL|20260130|14:18:38.477024|S|100|9.21|0|100
C|OCUL|20260130|14:18:41.563687|S|100|9.22|0|100
C|OCUL|20260130|14:19:21.838133|S|100|9.27|0|100
C|OCUL|20260130|14:20:05.063241|S|100|9.28|0|100
C|OCUL|20260130|14:20:05.114989|S|100|9.28|0|100
C|OCUL|20260130|14:20:30.802037|S|15|9.28|0|15
C|OCUL|20260130|14:20:58.090123|S|48|9.27|0|48
C|OCUL|20260130|14:20:58.090123|S|67|9.27|0|67
C|OCUL|20260130|14:20:58.090172|S|1|9.27|0|1
C|OCUL|20260130|14:40:40.874785|S|226|9.17|0|226
C|OCUL|20260130|14:43:58.717547|S|86|9.2|0|86
C|OCUL|20260130|14:49:52.298846|S|100|9.09|0|100
C|OCUL|20260130|14:49:57.353246|S|87|9.06|0|87
C|OCUL|20260130|14:49:57.353246|S|240|9.06|0|240
C|OCUL|20260130|15:02:30.121342|S|120|9.07|0|120
C|OCUL|20260130|15:23:43.220004|S|150|9.03|0|150
C|OCUL|20260130|15:23:56.661129|S|4|9.04|0|4
C|OCUL|20260130|15:23:56.661129|S|96|9.04|0|96
C|OCUL|20260130|15:23:56.718903|S|73|9.03|0|73
C|OCUL|20260130|15:25:01.078029|S|100|9.05|0|100
C|OCUL|20260130|15:25:25.986055|S|100|9.05|0|100
C|OCUL|20260130|15:26:03.778324|S|59|9.05|0|59
C|OCUL|20260130|15:28:08.223942|S|100|9.09|0|100
C|OCUL|20260130|15:28:08.223942|S|100|9.09|0|100
C|OCUL|20260130|15:28:08.226716|S|1|9.09|0|1
C|OCUL|20260130|15:29:37.793445|S|56|9.1|0|56
C|OCUL|20260130|15:30:49.075324|S|34|9.1|0|34
C|OCUL|20260130|15:31:56.652082|S|100|9.14|0|100
C|OCUL|20260130|15:32:10.385814|S|1|9.15|0|1
C|OCUL|20260130|15:33:20.735127|S|48|9.15|0|48
C|OCUL|20260130|15:33:44.620223|S|100|9.15|0|100
C|OCUL|20260130|15:35:03.292054|S|10|9.18|0|10
C|OCUL|20260130|15:35:33.410800|S|7|9.18|0|7
C|OCUL|20260130|15:36:52.657640|S|150|9.14|0|150
C|OCUL|20260130|15:36:52.657640|S|100|9.15|0|100
C|OCUL|20260130|15:36:52.657640|S|87|9.15|0|87
C|OCUL|20260130|15:37:12.759758|S|87|9.16|0|87
C|OCUL|20260130|15:37:12.759758|S|14|9.16|0|14
C|OCUL|20260130|15:37:12.760442|S|100|9.16|0|100
C|OCUL|20260130|15:37:12.760826|S|100|9.16|0|100
C|OCUL|20260130|15:38:02.012144|S|34|9.18|0|34
C|OCUL|20260130|15:38:05.587165|S|100|9.18|0|100
C|OCUL|20260130|15:39:05.528518|S|62|9.15|0|62
C|OCUL|20260130|15:41:14.843784|S|100|9.15|0|100
C|OCUL|20260130|15:42:42.791211|S|450|9.14|0|450
C|OCUL|20260130|15:42:42.791226|S|250|9.14|0|250
C|OCUL|20260130|15:42:42.791226|S|100|9.14|0|100
C|OCUL|20260130|15:43:24.264490|S|100|9.15|0|100
C|OCUL|20260130|15:43:25.872254|S|100|9.15|0|100
C|OCUL|20260130|15:43:25.884418|S|100|9.15|0|100
C|OCUL|20260130|15:43:52.865084|S|45|9.14|0|45
C|OCUL|20260130|15:43:52.865084|S|5|9.14|0|5
C|OCUL|20260130|15:43:52.865199|S|55|9.14|0|55
C|OCUL|20260130|15:43:52.865200|S|4|9.14|0|4
C|OCUL|20260130|15:43:52.865200|S|4|9.14|0|4
C|OCUL|20260130|15:44:46.909338|S|4|9.16|0|4
C|OCUL|20260130|15:44:50.020673|S|100|9.16|0|100
C|OCUL|20260130|15:45:44.938800|S|100|9.16|0|100
C|OCUL|20260130|15:46:34.923923|S|1|9.2|0|1
C|OCUL|20260130|15:47:59.897352|S|87|9.2|0|87
C|OCUL|20260130|15:47:59.897408|S|100|9.2|0|100
C|OCUL|20260130|15:47:59.897470|S|87|9.2|0|87
C|OCUL|20260130|15:47:59.897499|S|100|9.2|0|100
C|OCUL|20260130|15:47:59.897539|S|87|9.2|0|87
C|OCUL|20260130|15:47:59.897607|S|64|9.2|0|64
C|OCUL|20260130|15:50:27.848179|S|25|9.14|0|25
C|OCUL|20260130|15:50:27.848335|S|25|9.14|0|25
C|OCUL|20260130|15:50:27.848402|S|25|9.14|0|25
C|OCUL|20260130|15:50:27.848477|S|25|9.14|0|25
C|OCUL|20260130|15:50:27.848560|S|25|9.14|0|25
C|OCUL|20260130|15:51:30.179138|S|100|9.14|0|100
C|OCUL|20260130|15:51:30.179195|S|1|9.14|0|1
C|OCUL|20260130|15:52:10.035613|S|58|9.13|0|58
C|OCUL|20260130|15:52:39.907619|S|100|9.14|0|100
C|OCUL|20260130|15:52:48.268867|S|46|9.14|0|46
C|OCUL|20260130|15:52:48.299820|S|54|9.14|0|54
C|OCUL|20260130|15:52:48.299820|S|46|9.14|0|46
C|OCUL|20260130|15:52:49.902299|S|80|9.14|0|80
C|OCUL|20260130|15:52:53.516386|S|100|9.14|0|100
C|OCUL|20260130|15:52:53.528068|S|100|9.14|0|100
C|OCUL|20260130|15:53:26.166728|S|100|9.12|0|100
C|OCUL|20260130|15:54:45.399267|S|16|9.1|0|16
C|OCUL|20260130|15:54:50.056877|S|100|9.1|0|100
C|OCUL|20260130|15:54:50.085563|S|100|9.1|0|100
C|OCUL|20260130|15:54:51.397661|S|100|9.1|0|100
C|OCUL|20260130|15:54:52.123278|S|60|9.1|0|60
C|OCUL|20260130|15:55:02.879429|S|100|9.09|0|100
C|OCUL|20260130|15:55:23.964673|S|803|9.11|0|803
C|OCUL|20260130|15:55:23.964682|S|197|9.11|0|197
C|OCUL|20260130|15:55:23.964682|S|290|9.11|0|290
C|OCUL|20260130|15:55:23.975687|S|100|9.12|0|100
C|OCUL|20260130|15:55:43.077499|S|56|9.135|0|56
C|OCUL|20260130|15:55:43.628594|S|100|9.135|0|100
C|OCUL|20260130|15:55:49.987410|S|100|9.125|0|100
C|OCUL|20260130|15:55:51.763216|S|100|9.13|0|100
C|OCUL|20260130|15:55:51.978657|S|100|9.13|0|100
C|OCUL|20260130|15:55:52.263686|S|100|9.13|0|100
C|OCUL|20260130|15:56:09.488363|S|100|9.12|0|100
C|OCUL|20260130|15:56:41.157894|S|100|9.14|0|100
C|OCUL|20260130|15:56:41.157953|S|2|9.14|0|2
C|OCUL|20260130|15:56:47.748113|S|52|9.15|0|52
C|OCUL|20260130|15:57:17.183590|S|100|9.15|0|100
C|OCUL|20260130|15:58:03.585948|S|1|9.15|0|1
C|OCUL|20260130|15:58:03.585948|S|111|9.15|0|111
C|OCUL|20260130|15:58:03.585949|S|12|9.15|0|12
C|OCUL|20260130|15:58:18.227180|S|100|9.14|0|100
C|OCUL|20260130|15:58:35.570529|S|100|9.115|0|100
C|OCUL|20260130|15:58:50.169326|S|100|9.11|0|100
C|OCUL|20260130|15:58:50.775578|S|100|9.11|0|100
C|OCUL|20260130|15:58:50.775647|S|100|9.11|0|100
C|OCUL|20260130|15:58:50.775648|S|100|9.11|0|100
C|OCUL|20260130|15:58:51.805440|S|279|9.11|0|279
C|OCUL|20260130|15:58:55.740931|S|88|9.11|0|88
C|OCUL|20260130|15:58:59.905419|S|12|9.11|0|12
C|OCUL|20260130|15:58:59.905420|S|8|9.11|0|8
C|OCUL|20260130|15:59:11.901901|S|100|9.105|0|100
C|OCUL|20260130|15:59:26.852915|S|200|9.1|0|200
C|OCUL|20260130|15:59:35.001476|S|15|9.11|0|15
C|OCUL|20260130|15:59:35.176511|S|36|9.11|0|36
C|OCUL|20260130|15:59:35.346871|S|100|9.1|0|100
C|OCUL|20260130|15:59:36.634907|S|100|9.1|0|100
C|OCUL|20260130|15:59:36.807273|S|10|9.11|0|10
C|OCUL|20260130|15:59:37.063392|S|20|9.1|0|20
C|OCUL|20260130|15:59:37.353246|S|20|9.1|0|20
C|OCUL|20260130|15:59:37.353246|S|80|9.1|0|80
C|OCUL|20260130|15:59:39.314760|S|19|9.11|0|19
C|OCUL|20260130|15:59:39.314760|S|50|9.11|0|50
C|OCUL|20260130|15:59:39.402040|S|29|9.11|0|29
C|OCUL|20260130|15:59:39.402041|S|50|9.11|0|50
C|OCUL|20260130|15:59:39.425004|S|50|9.11|0|50
C|OCUL|20260130|15:59:39.425004|S|29|9.11|0|29
C|OCUL|20260130|15:59:39.462602|S|50|9.11|0|50
C|OCUL|20260130|15:59:39.462602|S|29|9.11|0|29
C|OCUL|20260130|15:59:39.485178|S|50|9.11|0|50
C|OCUL|20260130|15:59:39.485178|S|29|9.11|0|29
C|OCUL|20260130|15:59:39.828385|S|100|9.11|0|100
C|OCUL|20260130|15:59:39.841612|S|100|9.11|0|100
C|OCUL|20260130|15:59:40.444989|S|100|9.11|0|100
C|OCUL|20260130|15:59:40.797628|S|20|9.1|0|20
C|OCUL|20260130|15:59:40.797628|S|80|9.1|0|80
C|OCUL|20260130|15:59:41.924353|S|100|9.12|0|100
C|OCUL|20260130|15:59:41.948392|S|100|9.12|0|100
C|OCUL|20260130|15:59:41.959391|S|100|9.12|0|100
C|OCUL|20260130|15:59:41.972554|S|100|9.12|0|100
C|OCUL|20260130|15:59:42.146584|S|100|9.13|0|100
C|OCUL|20260130|15:59:42.264375|S|100|9.14|0|100
C|OCUL|20260130|15:59:42.276567|S|100|9.14|0|100
C|OCUL|20260130|15:59:42.285577|S|13|9.14|0|13
C|OCUL|20260130|15:59:42.720533|S|1|9.14|0|1
C|OCUL|20260130|15:59:42.737507|S|13|9.14|0|13
C|OCUL|20260130|15:59:45.366090|S|36|9.14|0|36
C|OCUL|20260130|15:59:45.589666|S|100|9.14|0|100
C|OCUL|20260130|15:59:48.489806|S|3|9.13|0|3
C|OCUL|20260130|15:59:48.913520|S|48|9.13|0|48
C|OCUL|20260130|15:59:49.079846|S|10|9.13|0|10
C|OCUL|20260130|15:59:49.190894|S|9|9.13|0|9
C|OCUL|20260130|15:59:49.887164|S|16|9.13|0|16
C|OCUL|20260130|15:59:50.179349|S|6|9.13|0|6
C|OCUL|20260130|15:59:50.184608|S|7|9.13|0|7
C|OCUL|20260130|15:59:50.184608|S|8|9.13|0|8
C|OCUL|20260130|15:59:50.410079|S|89|9.14|0|89
C|OCUL|20260130|15:59:51.021833|S|100|9.14|0|100
C|OCUL|20260130|15:59:51.793952|S|100|9.14|0|100
C|OCUL|20260130|15:59:51.807314|S|100|9.14|0|100
C|OCUL|20260130|15:59:51.832757|S|100|9.14|0|100
C|OCUL|20260130|15:59:51.854943|S|100|9.14|0|100
C|OCUL|20260130|15:59:51.898408|S|100|9.14|0|100
C|OCUL|20260130|15:59:52.150652|S|100|9.14|0|100
C|OCUL|20260130|15:59:52.378609|S|100|9.14|0|100
C|OCUL|20260130|15:59:53.011987|S|100|9.14|0|100
C|OCUL|20260130|15:59:53.017442|S|100|9.14|0|100
C|OCUL|20260130|15:59:53.667932|S|100|9.14|0|100
C|OCUL|20260130|15:59:53.849470|S|100|9.14|0|100
C|OCUL|20260130|15:59:56.176087|S|100|9.14|0|100
C|OCUL|20260130|15:59:56.951005|S|1|9.14|0|1
C|OCUL|20260130|15:59:57.983528|S|1|9.13|0|1
C|OCUL|20260130|15:59:57.983528|S|99|9.13|0|99
C|OCUL|20260130|15:59:58.006190|S|1|9.13|0|1
C|OCUL|20260130|15:59:58.621319|S|100|9.14|0|100
C|OCUL|20260130|15:59:58.810994|S|100|9.14|0|100
C|ODC|20260130|10:05:30.000100|S|43|59.72|0|43
C|ODC|20260130|10:05:59.944209|S|11|59.72|0|11
C|ODC|20260130|10:05:59.946500|S|1|59.72|0|1
C|ODC|20260130|10:05:59.948871|S|1|59.72|0|1
C|ODC|20260130|10:05:59.951157|S|1|59.72|0|1
C|ODC|20260130|10:09:36.316779|S|1|59.91|0|1
C|ODC|20260130|10:11:22.184305|S|11|59.89|0|11
C|ODC|20260130|10:14:00.863750|S|19|59.87|0|19
C|ODC|20260130|10:16:01.896046|S|2|59.87|0|2
C|ODC|20260130|10:16:46.004096|S|11|59.87|0|11
C|ODC|20260130|10:19:44.046824|S|1|59.84|0|1
C|ODC|20260130|10:22:24.056077|S|2|59.8|0|2
C|ODC|20260130|10:22:37.469329|S|15|59.81|0|15
C|ODC|20260130|10:45:08.105642|S|1|59.8|0|1
C|ODC|20260130|11:58:15.146768|S|11|59.74|0|11
C|ODC|20260130|11:58:15.146768|S|11|59.74|0|11
C|ODC|20260130|11:58:15.146768|S|18|59.74|0|18
C|ODC|20260130|12:55:16.944763|S|29|59.86|0|29
C|ODC|20260130|12:55:16.944763|S|25|59.87|0|25
C|ODC|20260130|14:01:44.612773|S|61|60.5|0|61
C|ODC|20260130|14:37:01.025061|S|1|60.62|0|1
C|ODC|20260130|14:42:47.533334|S|9|60.515|0|9
C|ODC|20260130|15:22:13.502656|S|1|60.29|0|1
C|ODC|20260130|15:23:12.785149|S|2|60.29|0|2
C|ODC|20260130|15:27:12.217231|S|100|60.245|0|100
C|ODD|20260130|11:34:12.546775|S|100|33.2|0|100
C|ODD|20260130|12:00:57.329706|S|1|33.21|0|1
C|ODD|20260130|13:29:27.890997|S|1|33.18|0|1
C|ODD|20260130|13:32:17.645020|S|1|33.24|0|1
C|ODD|20260130|13:32:17.645250|S|1|33.24|0|1
C|ODD|20260130|13:32:56.889443|S|2|33.24|0|2
C|ODD|20260130|13:35:46.688257|S|1|33.16|0|1
C|ODD|20260130|13:38:38.624760|S|1|33.16|0|1
C|ODD|20260130|13:40:17.842579|S|1|33.13|0|1
C|ODD|20260130|13:49:35.993557|S|1|32.92|0|1
C|ODD|20260130|13:50:43.105264|S|100|32.95|0|100
C|ODD|20260130|14:15:06.416486|S|100|33.04|0|100
C|ODD|20260130|14:37:30.620795|S|1|32.83|0|1
C|ODD|20260130|14:54:29.509910|S|1|32.85|0|1
C|ODD|20260130|14:59:26.648754|S|2|32.91|0|2
C|ODD|20260130|15:55:19.167776|S|100|32.8|0|100
C|ODFL|20260130|09:49:39.499664|S|74|171.13|0|74
C|ODFL|20260130|09:50:06.093167|S|71|171.08|0|71
C|ODFL|20260130|10:03:15.022938|S|50|172.39|0|50
C|ODFL|20260130|10:03:15.022938|S|50|172.41|0|50
C|ODFL|20260130|10:04:00.353688|S|7|172.21|0|7
C|ODFL|20260130|10:10:15.664628|S|35|172.46|0|35
C|ODFL|20260130|10:10:15.664628|S|48|172.46|0|48
C|ODFL|20260130|10:10:15.666059|S|84|172.46|0|84
C|ODFL|20260130|10:51:05.333240|S|217|172.46|0|217
C|ODFL|20260130|10:51:05.333251|S|40|172.46|0|40
C|ODFL|20260130|10:56:51.368151|S|36|172.62|0|36
C|ODFL|20260130|10:57:04.337241|S|50|172.62|0|50
C|ODFL|20260130|10:57:59.422491|S|2|172.57|0|2
C|ODFL|20260130|10:57:59.422491|S|9|172.54|0|9
C|ODFL|20260130|10:57:59.423212|S|31|172.57|0|31
C|ODFL|20260130|10:58:01.437404|S|25|172.62|0|25
C|ODFL|20260130|10:58:33.297300|S|9|172.66|0|9
C|ODFL|20260130|11:28:39.718030|S|400|171.675|0|400
C|ODFL|20260130|11:43:46.756787|S|1|171.735|0|1
C|ODFL|20260130|11:43:46.756793|S|1|171.735|0|1
C|ODFL|20260130|11:53:02.988053|S|70|171.53|0|70
C|ODFL|20260130|11:53:02.988053|S|5|171.5|0|5
C|ODFL|20260130|11:53:02.988053|S|25|171.52|0|25
C|ODFL|20260130|11:53:02.988613|S|85|171.53|0|85
C|ODFL|20260130|12:13:28.077126|S|31|170.84|0|31
C|ODFL|20260130|13:15:33.345624|S|50|171.39|0|50
C|ODFL|20260130|13:15:33.345624|S|100|171.39|0|100
C|ODFL|20260130|13:16:20.724117|S|1|171.29|0|1
C|ODFL|20260130|13:16:20.724117|S|2|171.29|0|2
C|ODFL|20260130|13:23:27.520123|S|24|171.02|0|24
C|ODFL|20260130|13:23:27.643785|S|100|171.02|0|100
C|ODFL|20260130|13:23:27.643785|S|60|171.03|0|60
C|ODFL|20260130|13:23:31.116590|S|18|171.03|0|18
C|ODFL|20260130|13:23:31.117181|S|82|171.03|0|82
C|ODFL|20260130|13:25:06.986171|S|100|171.21|0|100
C|ODFL|20260130|13:25:09.298994|S|77|171.21|0|77
C|ODFL|20260130|13:30:00.097727|S|100|171.15|0|100
C|ODFL|20260130|13:49:16.784545|S|100|171.1|0|100
C|ODFL|20260130|14:25:37.687146|S|172|172.19|0|172
C|ODFL|20260130|14:26:27.487682|S|13|172.31|0|13
C|ODFL|20260130|14:26:36.704765|S|50|172.31|0|50
C|ODFL|20260130|14:26:36.704852|S|18|172.31|0|18
C|ODFL|20260130|14:26:36.704955|S|19|172.31|0|19
C|ODFL|20260130|14:26:36.704955|S|100|172.31|0|100
C|ODFL|20260130|14:26:36.704955|S|34|172.32|0|34
C|ODFL|20260130|14:26:36.704968|S|18|172.32|0|18
C|ODFL|20260130|14:26:36.705065|S|18|172.32|0|18
C|ODFL|20260130|14:26:36.705523|S|83|172.32|0|83
C|ODFL|20260130|14:28:51.179739|S|134|172.52|0|134
C|ODFL|20260130|14:28:51.180140|S|39|172.52|0|39
C|ODFL|20260130|14:30:06.858525|S|31|172.08|0|31
C|ODFL|20260130|14:30:06.858546|S|108|172.08|0|108
C|ODFL|20260130|14:30:06.858546|S|18|172.08|0|18
C|ODFL|20260130|14:30:47.743697|S|100|171.535|0|100
C|ODFL|20260130|14:31:29.147872|S|45|172.08|0|45
C|ODFL|20260130|14:31:29.147931|S|18|172.08|0|18
C|ODFL|20260130|14:31:29.147979|S|115|172.08|0|115
C|ODFL|20260130|14:45:29.225915|S|45|172.42|0|45
C|ODFL|20260130|14:45:30.095623|S|100|172.36|0|100
C|ODFL|20260130|14:46:34.555661|S|100|172.41|0|100
C|ODFL|20260130|14:46:34.555661|S|28|172.42|0|28
C|ODFL|20260130|14:46:34.555677|S|100|172.42|0|100
C|ODFL|20260130|14:46:34.558664|S|57|172.42|0|57
C|ODFL|20260130|14:46:34.559206|S|95|172.42|0|95
C|ODFL|20260130|14:48:16.594457|S|150|172.32|0|150
C|ODFL|20260130|14:48:16.596800|S|171|172.32|0|171
C|ODFL|20260130|14:50:32.157158|S|3|172.37|0|3
C|ODFL|20260130|15:00:42.564549|S|40|172.19|0|40
C|ODFL|20260130|15:00:42.564558|S|117|172.19|0|117
C|ODFL|20260130|15:03:20.348961|S|8|172.22|0|8
C|ODFL|20260130|15:03:20.348961|S|50|172.24|0|50
C|ODFL|20260130|15:03:20.348961|S|50|172.23|0|50
C|ODFL|20260130|15:04:05.736299|S|56|172.32|0|56
C|ODFL|20260130|15:04:14.086047|S|62|172.32|0|62
C|ODFL|20260130|15:04:14.086179|S|4|172.32|0|4
C|ODFL|20260130|15:04:25.029817|S|91|172.42|0|91
C|ODFL|20260130|15:08:49.166305|S|25|172.71|0|25
C|ODFL|20260130|15:16:19.305598|S|86|172.26|0|86
C|ODFL|20260130|15:18:48.489083|S|69|172.05|0|69
C|ODFL|20260130|15:22:34.550908|S|100|172.09|0|100
C|ODFL|20260130|15:55:00.194769|S|1|172.82|0|1
C|ODFL|20260130|15:55:00.334278|S|6|172.88|0|6
C|ODFL|20260130|15:58:19.804220|S|38|173.04|0|38
C|ODFL|20260130|15:59:53.462836|S|2|173.2|0|2
C|ODFL|20260130|15:59:53.592602|S|6|173.19|0|6
C|ODV|20260130|10:35:09.385422|S|20|3.58|0|20
C|ODV|20260130|10:35:27.930151|S|300|3.58|0|300
C|ODV|20260130|10:51:52.669394|S|100|3.59|0|100
C|ODV|20260130|11:14:56.229925|S|100|3.49|0|100
C|ODV|20260130|11:32:46.053623|E|100|3.46|0|100
C|ODV|20260130|11:39:39.128263|S|12|3.44|0|12
C|ODV|20260130|11:39:41.146590|S|88|3.44|0|88
C|ODV|20260130|11:41:31.753104|S|62|3.44|0|62
C|ODV|20260130|11:41:31.753122|S|38|3.44|0|38
C|ODV|20260130|11:45:15.146497|E|100|3.45|0|100
C|ODV|20260130|11:49:17.867581|E|100|3.44|0|100
C|ODV|20260130|11:55:58.110261|E|100|3.43|0|100
C|ODV|20260130|12:10:47.599461|E|100|3.38|0|100
C|ODV|20260130|12:15:49.477737|E|98|3.38|0|98
C|ODV|20260130|12:23:52.276460|S|295|3.39|0|295
C|ODV|20260130|12:23:52.276485|S|200|3.39|0|200
C|ODV|20260130|12:24:00.023004|S|5|3.39|0|5
C|ODV|20260130|12:24:00.023004|S|100|3.39|0|100
C|ODV|20260130|12:37:57.553670|S|248|3.36|0|248
C|ODV|20260130|12:37:57.554392|S|452|3.36|0|452
C|ODV|20260130|12:39:49.239024|S|8|3.36|0|8
C|ODV|20260130|12:39:50.336171|S|6|3.36|0|6
C|ODV|20260130|12:39:51.342531|S|6|3.36|0|6
C|ODV|20260130|12:39:52.351668|S|6|3.36|0|6
C|ODV|20260130|12:39:53.461198|S|6|3.36|0|6
C|ODV|20260130|12:39:54.469728|S|6|3.36|0|6
C|ODV|20260130|12:39:55.476847|S|6|3.36|0|6
C|ODV|20260130|12:39:56.583789|S|6|3.36|0|6
C|ODV|20260130|12:39:57.591377|S|6|3.36|0|6
C|ODV|20260130|12:39:58.599511|S|6|3.36|0|6
C|ODV|20260130|12:39:59.706652|S|6|3.36|0|6
C|ODV|20260130|12:40:00.713157|S|6|3.36|0|6
C|ODV|20260130|12:40:01.664402|S|6|3.36|0|6
C|ODV|20260130|12:40:02.531840|S|5|3.36|0|5
C|ODV|20260130|12:50:50.122902|E|875|3.35|0|875
C|ODV|20260130|12:51:25.030313|S|138|3.35|0|138
C|ODV|20260130|12:56:16.896747|E|900|3.36|0|900
C|ODV|20260130|12:57:01.907901|E|80|3.36|0|80
C|ODV|20260130|12:58:49.865753|E|200|3.34|0|200
C|ODV|20260130|13:03:48.552439|E|400|3.34|0|400
C|ODV|20260130|13:06:40.065577|E|900|3.33|0|900
C|ODV|20260130|13:08:58.485797|E|600|3.33|0|600
C|ODV|20260130|13:08:58.485869|E|300|3.33|0|300
C|ODV|20260130|13:08:58.516366|E|600|3.33|0|600
C|ODV|20260130|13:11:40.826775|E|900|3.33|0|900
C|ODV|20260130|13:20:48.442743|E|600|3.32|0|600
C|ODV|20260130|13:22:07.658339|E|5000|3.3|0|5000
C|ODV|20260130|13:22:56.076205|E|900|3.28|0|900
C|ODV|20260130|13:38:44.191453|S|150|3.32|0|150
C|ODV|20260130|13:38:44.191453|S|100|3.32|0|100
C|ODV|20260130|13:42:33.683885|S|111|3.32|0|111
C|ODV|20260130|13:43:39.310297|E|100|3.32|0|100
C|ODV|20260130|13:44:26.832698|E|100|3.32|0|100
C|ODV|20260130|13:45:06.630497|E|100|3.32|0|100
C|ODV|20260130|13:57:40.275360|S|250|3.405|0|250
C|ODV|20260130|13:57:40.275438|S|250|3.405|0|250
C|ODV|20260130|13:57:40.275503|S|250|3.405|0|250
C|ODV|20260130|13:57:40.275571|S|250|3.405|0|250
C|ODV|20260130|13:57:40.275632|S|250|3.405|0|250
C|ODV|20260130|13:57:40.275695|S|150|3.405|0|150
C|ODV|20260130|13:57:40.275695|S|100|3.405|0|100
C|ODV|20260130|13:57:40.275764|S|200|3.405|0|200
C|ODV|20260130|14:07:42.751880|S|197|3.41|0|197
C|ODV|20260130|14:14:21.005439|S|100|3.41|0|100
C|ODV|20260130|14:17:02.360890|S|100|3.41|0|100
C|ODV|20260130|14:45:34.246040|S|100|3.38|0|100
C|ODV|20260130|14:45:34.246040|S|100|3.38|0|100
C|ODV|20260130|14:45:34.246040|S|100|3.38|0|100
C|ODV|20260130|14:47:14.448821|E|100|3.38|0|100
C|ODV|20260130|14:47:14.448832|S|100|3.38|0|100
C|ODV|20260130|14:48:46.606140|S|19|3.4|0|19
C|ODV|20260130|15:00:44.204284|E|100|3.38|0|100
C|ODV|20260130|15:06:08.228980|E|100|3.38|0|100
C|ODV|20260130|15:06:08.228981|S|224|3.38|0|224
C|ODV|20260130|15:19:32.151647|E|95|3.37|0|95
C|ODV|20260130|15:29:26.747315|E|90|3.37|0|90
C|ODV|20260130|15:30:24.593553|E|100|3.37|0|100
C|ODV|20260130|15:45:34.648978|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649039|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649095|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649151|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649212|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649263|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649321|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649375|S|100|3.36|0|100
C|ODV|20260130|15:45:34.649430|S|100|3.36|0|100
C|ODV|20260130|15:53:25.871707|S|140|3.345|0|140
C|ODV|20260130|15:54:10.389858|E|9|3.34|0|9
C|ODV|20260130|15:56:14.764633|E|75|3.34|0|75
C|ODV|20260130|15:58:22.708301|E|31|3.34|0|31
C|ODV|20260130|15:59:52.747330|S|1100|3.35|0|1100
C|ODV|20260130|15:59:52.747330|E|100|3.35|0|100
C|ODV|20260130|15:59:53.086255|E|100|3.35|0|100
C|ODV|20260130|15:59:54.080889|E|100|3.35|0|100
C|ODV|20260130|15:59:57.307221|E|100|3.35|0|100
C|ODV|20260130|15:59:57.775022|E|100|3.35|0|100
C|ODV|20260130|15:59:58.933460|E|100|3.35|0|100
C|OEC|20260130|10:59:30.431816|S|100|6.11|0|100
C|OEC|20260130|14:34:48.486494|S|10|6.18|0|10
C|OEC|20260130|14:36:11.373017|S|10|6.19|0|10
C|OEC|20260130|14:37:04.456021|S|10|6.18|0|10
C|OEC|20260130|15:05:46.995104|S|10|6.2|0|10
C|OEC|20260130|15:06:32.983130|S|10|6.2|0|10
C|OEC|20260130|15:12:21.141758|S|10|6.18|0|10
C|OEC|20260130|15:12:44.595574|S|10|6.17|0|10
C|OEC|20260130|15:15:05.478455|S|10|6.17|0|10
C|OEC|20260130|15:59:32.271837|S|100|6.18|0|100
C|OEC|20260130|15:59:33.957115|S|100|6.18|0|100
C|OEC|20260130|15:59:33.957297|S|200|6.18|0|200
C|OEF|20260130|09:36:56.926632|S|10|343.18|0|10
C|OEF|20260130|09:50:20.081952|S|10|343.23|0|10
C|OEF|20260130|09:53:53.849033|S|10|343.05|0|10
C|OEF|20260130|09:54:54.124563|S|10|343.08|0|10
C|OEF|20260130|09:59:00.890783|S|10|342.85|0|10
C|OEF|20260130|09:59:30.110584|S|10|342.65|0|10
C|OEF|20260130|10:00:04.426040|S|10|343|0|10
C|OEF|20260130|10:01:54.697426|S|10|343.28|0|10
C|OEF|20260130|10:17:18.739206|S|10|343.96|0|10
C|OEF|20260130|10:19:41.330165|S|10|343.73|0|10
C|OEF|20260130|10:26:37.176634|S|100|343.32|0|100
C|OEF|20260130|10:47:01.370413|S|10|344.33|0|10
C|OEF|20260130|11:29:16.518650|S|10|343.22|0|10
C|OEF|20260130|12:03:04.903525|S|10|342.49|0|10
C|OEF|20260130|12:08:10.128252|S|10|342|0|10
C|OEF|20260130|12:15:01.954546|S|10|341.95|0|10
C|OEF|20260130|13:23:12.859514|S|10|341.27|0|10
C|OEF|20260130|13:36:06.257538|S|10|341.76|0|10
C|OEF|20260130|13:36:31.822865|S|75|341.77|0|75
C|OEF|20260130|13:40:55.423772|S|10|342.04|0|10
C|OEF|20260130|13:53:44.534383|S|10|342.98|0|10
C|OEF|20260130|14:06:02.387038|S|10|343.78|0|10
C|OEF|20260130|14:11:00.118551|S|10|343.67|0|10
C|OEF|20260130|14:31:02.670913|S|8|343.1|0|8
C|OEF|20260130|14:31:02.671672|S|2|343.1|0|2
C|OEF|20260130|14:53:09.270305|S|75|343.655|0|75
C|OEF|20260130|14:53:09.270480|S|45|343.655|0|45
C|OEF|20260130|15:53:00.907756|S|100|343.73|0|100
C|OFAL|20260130|12:56:53.733855|E|157|.344|0|157
C|OFG|20260130|10:39:02.256636|S|100|39.67|0|100
C|OFG|20260130|10:53:08.134236|S|100|39.78|0|100
C|OFG|20260130|11:40:01.797825|S|100|39.51|0|100
C|OFG|20260130|12:04:57.096226|S|2|39.55|0|2
C|OFG|20260130|13:00:14.184494|S|300|39.76|0|300
C|OFG|20260130|13:14:34.548215|S|100|39.74|0|100
C|OFG|20260130|13:32:19.781144|S|200|39.87|0|200
C|OFG|20260130|13:36:52.362701|S|200|39.9|0|200
C|OFG|20260130|13:37:02.643321|S|11|39.9|0|11
C|OFG|20260130|14:09:00.628340|S|1|40.03|0|1
C|OFG|20260130|14:09:44.496592|S|600|40|0|600
C|OFG|20260130|14:09:44.496592|S|100|40|0|100
C|OFG|20260130|14:09:44.496592|S|100|40.01|0|100
C|OFG|20260130|14:09:44.496700|S|100|40|0|100
C|OFG|20260130|15:59:33.580106|S|86|40.4|0|86
C|OFIX|20260130|09:42:36.102746|S|300|13.2|0|300
C|OFIX|20260130|09:42:36.102746|S|100|13.17|0|100
C|OFIX|20260130|09:44:35.157032|S|24|13.21|0|24
C|OFIX|20260130|10:16:03.533726|S|76|12.97|0|76
C|OFIX|20260130|11:46:59.439742|S|23|12.98|0|23
C|OFIX|20260130|12:04:54.826365|S|75|13.005|0|75
C|OFIX|20260130|12:04:54.826429|S|5|13.005|0|5
C|OFIX|20260130|12:04:54.826497|S|5|13.005|0|5
C|OFIX|20260130|12:04:54.826510|S|7|13|0|7
C|OFIX|20260130|12:04:54.826557|S|5|13|0|5
C|OFIX|20260130|12:04:54.826617|S|3|13|0|3
C|OFIX|20260130|12:19:06.017993|S|24|12.98|0|24
C|OFIX|20260130|12:22:28.266768|S|18|13|0|18
C|OFIX|20260130|12:23:55.051635|S|23|12.99|0|23
C|OFIX|20260130|12:55:57.381789|S|23|13.11|0|23
C|OFIX|20260130|13:53:46.054637|S|24|13.21|0|24
C|OFIX|20260130|14:52:48.707729|S|23|13.19|0|23
C|OFIX|20260130|15:08:11.983991|S|22|13.17|0|22
C|OFIX|20260130|15:08:54.718567|S|22|13.18|0|22
C|OFIX|20260130|15:09:44.513592|S|1|13.18|0|1
C|OFIX|20260130|15:40:26.026367|S|12|13.2|0|12
C|OFIX|20260130|15:44:59.262131|S|23|13.18|0|23
C|OFIX|20260130|15:49:44.657382|S|24|13.19|0|24
C|OFIX|20260130|15:52:54.509818|S|1|13.2|0|1
C|OFIX|20260130|15:52:54.509826|S|24|13.2|0|24
C|OFIX|20260130|15:54:40.102388|S|85|13.2|0|85
C|OFIX|20260130|15:54:40.102441|S|3|13.2|0|3
C|OFLX|20260130|10:14:28.234238|S|1|31.88|0|1
C|OFLX|20260130|10:14:32.107412|S|1|31.93|0|1
C|OFLX|20260130|10:15:24.683405|S|2|31.95|0|2
C|OFLX|20260130|12:53:45.832687|S|1|32.39|0|1
C|OFLX|20260130|12:53:48.565591|S|1|32.44|0|1
C|OFLX|20260130|12:53:55.480322|S|5|32.47|0|5
C|OFLX|20260130|12:54:34.081424|S|1|32.47|0|1
C|OFLX|20260130|12:54:40.830344|S|5|32.46|0|5
C|OFLX|20260130|12:54:47.330180|S|1|32.46|0|1
C|OFLX|20260130|12:54:47.395450|S|5|32.45|0|5
C|OFLX|20260130|12:54:52.431626|S|6|32.43|0|6
C|OFLX|20260130|12:57:18.584035|S|1|32.65|0|1
C|OGE|20260130|10:15:50.248989|S|62|43.16|0|62
C|OGE|20260130|11:05:14.800256|S|10|43.2|0|10
C|OGE|20260130|11:27:20.023338|S|5|43.21|0|5
C|OGE|20260130|11:46:34.320764|S|62|43.27|0|62
C|OGE|20260130|14:43:09.877986|S|1|43.52|0|1
C|OGE|20260130|14:46:33.171564|S|1|43.51|0|1
C|OGE|20260130|14:47:14.969565|S|1|43.51|0|1
C|OGE|20260130|15:55:39.876083|S|75|43.615|0|75
C|OGE|20260130|15:58:50.057410|S|137|43.635|0|137
C|OGE|20260130|15:58:50.579216|S|63|43.635|0|63
C|OGE|20260130|15:58:50.579217|S|200|43.63|0|200
C|OGE|20260130|15:59:01.210497|S|100|43.625|0|100
C|OGE|20260130|15:59:02.613411|S|100|43.635|0|100
C|OGE|20260130|15:59:12.641598|S|100|43.645|0|100
C|OGE|20260130|15:59:16.431341|S|100|43.645|0|100
C|OGE|20260130|15:59:18.441149|S|100|43.645|0|100
C|OGE|20260130|15:59:19.616169|S|100|43.645|0|100
C|OGE|20260130|15:59:20.612928|S|38|43.65|0|38
C|OGE|20260130|15:59:22.599523|S|19|43.67|0|19
C|OGE|20260130|15:59:31.531370|S|13|43.66|0|13
C|OGE|20260130|15:59:33.652530|S|100|43.67|0|100
C|OGE|20260130|15:59:33.652530|S|100|43.67|0|100
C|OGE|20260130|15:59:33.959433|S|100|43.67|0|100
C|OGE|20260130|15:59:33.959434|S|100|43.67|0|100
C|OGE|20260130|15:59:34.334266|S|15|43.67|0|15
C|OGE|20260130|15:59:44.368806|S|82|43.68|0|82
C|OGE|20260130|15:59:47.716257|S|37|43.675|0|37
C|OGE|20260130|15:59:48.157027|S|11|43.675|0|11
C|OGE|20260130|15:59:48.586790|S|1|43.675|0|1
C|OGE|20260130|15:59:52.336176|S|1|43.69|0|1
C|OGE|20260130|15:59:54.928279|S|1|43.7|0|1
C|OGEN|20260130|09:52:09.142913|S|1|.8|0|1
C|OGI|20260130|10:05:59.075685|S|200|1.545|0|200
C|OGI|20260130|11:27:43.144385|S|300|1.54|0|300
C|OGI|20260130|13:43:03.709606|S|10|1.53|0|10
C|OGN|20260130|09:58:52.150561|S|350|8.31|0|350
C|OGN|20260130|10:07:41.050770|S|150|8.365|0|150
C|OGN|20260130|10:36:45.022837|S|1|8.24|0|1
C|OGN|20260130|10:36:49.688051|S|2|8.23|0|2
C|OGN|20260130|10:41:19.899272|S|180|8.21|0|180
C|OGN|20260130|10:43:49.250647|S|58|8.185|0|58
C|OGN|20260130|10:43:49.250674|S|58|8.185|0|58
C|OGN|20260130|10:44:03.523343|S|44|8.185|0|44
C|OGN|20260130|10:44:03.523370|S|39|8.185|0|39
C|OGN|20260130|10:52:39.969580|S|10|8.13|0|10
C|OGN|20260130|10:52:49.240398|S|46|8.135|0|46
C|OGN|20260130|10:52:49.240423|S|46|8.135|0|46
C|OGN|20260130|10:53:12.753755|S|50|8.14|0|50
C|OGN|20260130|10:54:05.238348|S|1|8.12|0|1
C|OGN|20260130|10:54:05.238890|S|52|8.125|0|52
C|OGN|20260130|10:54:05.238908|S|74|8.125|0|74
C|OGN|20260130|10:56:07.026612|S|46|8.12|0|46
C|OGN|20260130|10:58:44.469409|S|48|8.1|0|48
C|OGN|20260130|11:04:07.119771|S|11|8.11|0|11
C|OGN|20260130|11:04:07.119772|S|40|8.11|0|40
C|OGN|20260130|11:09:44.385966|S|10|8.12|0|10
C|OGN|20260130|11:11:29.873599|S|100|8.14|0|100
C|OGN|20260130|11:11:29.873599|S|100|8.14|0|100
C|OGN|20260130|11:11:29.873786|S|100|8.15|0|100
C|OGN|20260130|11:13:37.178262|S|100|8.185|0|100
C|OGN|20260130|11:13:43.682421|S|30|8.19|0|30
C|OGN|20260130|11:13:49.335829|S|4|8.19|0|4
C|OGN|20260130|11:13:49.335829|S|20|8.19|0|20
C|OGN|20260130|11:19:50.003366|S|10|8.21|0|10
C|OGN|20260130|11:19:50.003366|S|40|8.21|0|40
C|OGN|20260130|11:20:05.844504|S|1|8.2|0|1
C|OGN|20260130|11:20:05.844504|S|30|8.2|0|30
C|OGN|20260130|11:20:49.989401|S|2|8.22|0|2
C|OGN|20260130|11:22:30.627287|S|158|8.205|0|158
C|OGN|20260130|11:22:30.630176|S|158|8.205|0|158
C|OGN|20260130|11:25:16.642286|S|5|8.24|0|5
C|OGN|20260130|11:33:48.904943|S|9|8.26|0|9
C|OGN|20260130|11:34:14.738056|S|66|8.255|0|66
C|OGN|20260130|11:43:11.723053|S|12|8.37|0|12
C|OGN|20260130|11:43:11.723053|S|3|8.37|0|3
C|OGN|20260130|11:43:11.723054|S|1|8.37|0|1
C|OGN|20260130|11:48:42.868083|S|1|8.4|0|1
C|OGN|20260130|11:49:39.606900|S|4|8.38|0|4
C|OGN|20260130|11:49:39.606900|S|1|8.38|0|1
C|OGN|20260130|11:49:39.606900|S|1|8.38|0|1
C|OGN|20260130|11:49:46.952770|S|4|8.37|0|4
C|OGN|20260130|11:49:58.257513|S|2|8.36|0|2
C|OGN|20260130|11:50:12.951902|S|26|8.365|0|26
C|OGN|20260130|11:50:12.951925|S|21|8.365|0|21
C|OGN|20260130|11:52:20.582309|S|24|8.345|0|24
C|OGN|20260130|11:52:20.582310|S|16|8.345|0|16
C|OGN|20260130|11:52:38.162832|S|17|8.34|0|17
C|OGN|20260130|11:52:38.162851|S|17|8.34|0|17
C|OGN|20260130|11:52:46.748340|S|3|8.345|0|3
C|OGN|20260130|11:52:57.720331|S|34|8.34|0|34
C|OGN|20260130|11:52:58.604633|S|100|8.36|0|100
C|OGN|20260130|11:54:27.640915|S|28|8.315|0|28
C|OGN|20260130|11:54:27.640941|S|27|8.315|0|27
C|OGN|20260130|11:54:43.776514|S|20|8.315|0|20
C|OGN|20260130|11:54:43.776515|S|5|8.315|0|5
C|OGN|20260130|11:54:43.776539|S|32|8.315|0|32
C|OGN|20260130|11:54:43.776678|S|16|8.315|0|16
C|OGN|20260130|11:54:56.224982|S|29|8.325|0|29
C|OGN|20260130|11:54:56.225005|S|29|8.325|0|29
C|OGN|20260130|11:55:01.998792|S|21|8.325|0|21
C|OGN|20260130|11:55:01.998813|S|6|8.325|0|6
C|OGN|20260130|11:55:03.100435|S|2|8.32|0|2
C|OGN|20260130|11:55:11.588968|S|1|8.33|0|1
C|OGN|20260130|11:55:16.891747|S|4|8.37|0|4
C|OGN|20260130|12:00:06.104538|S|100|8.325|0|100
C|OGN|20260130|12:07:00.472471|S|1|8.33|0|1
C|OGN|20260130|12:07:13.716840|S|1|8.32|0|1
C|OGN|20260130|12:20:51.729685|S|39|8.285|0|39
C|OGN|20260130|12:24:44.612543|S|1|8.31|0|1
C|OGN|20260130|12:24:44.612543|S|4|8.31|0|4
C|OGN|20260130|12:29:56.681002|S|1|8.325|0|1
C|OGN|20260130|12:34:52.365299|S|1|8.3|0|1
C|OGN|20260130|13:08:07.801001|S|52|8.31|0|52
C|OGN|20260130|13:17:10.790147|S|42|8.27|0|42
C|OGN|20260130|13:17:10.790165|S|76|8.27|0|76
C|OGN|20260130|13:19:16.214652|S|100|8.25|0|100
C|OGN|20260130|13:24:02.087233|S|1|8.21|0|1
C|OGN|20260130|13:24:11.658786|S|1|8.22|0|1
C|OGN|20260130|13:25:31.003057|S|2|8.23|0|2
C|OGN|20260130|13:36:38.133995|S|36|8.25|0|36
C|OGN|20260130|13:42:22.796995|S|1|8.27|0|1
C|OGN|20260130|13:42:22.796995|S|3|8.27|0|3
C|OGN|20260130|13:58:01.924068|S|230|8.355|0|230
C|OGN|20260130|13:59:26.524105|S|150|8.44|0|150
C|OGN|20260130|14:02:23.519732|S|31|8.495|0|31
C|OGN|20260130|14:02:23.519744|S|22|8.495|0|22
C|OGN|20260130|14:30:04.343749|S|100|8.42|0|100
C|OGN|20260130|14:30:15.120495|S|45|8.435|0|45
C|OGN|20260130|14:30:15.120520|S|45|8.43|0|45
C|OGN|20260130|14:41:21.606286|S|100|8.45|0|100
C|OGN|20260130|14:42:07.039445|S|120|8.45|0|120
C|OGN|20260130|14:44:49.470071|S|150|8.455|0|150
C|OGN|20260130|14:44:49.470129|S|150|8.455|0|150
C|OGN|20260130|14:44:49.546306|S|52|8.46|0|52
C|OGN|20260130|14:44:49.546314|S|52|8.465|0|52
C|OGN|20260130|14:45:11.363349|S|6|8.48|0|6
C|OGN|20260130|14:45:11.395966|S|4|8.48|0|4
C|OGN|20260130|14:50:52.908023|S|1|8.47|0|1
C|OGN|20260130|15:09:48.090639|S|100|8.47|0|100
C|OGN|20260130|15:12:13.056715|S|1|8.44|0|1
C|OGN|20260130|15:15:55.499705|S|148|8.435|0|148
C|OGN|20260130|15:15:55.499837|S|132|8.435|0|132
C|OGN|20260130|15:19:46.250058|S|100|8.43|0|100
C|OGN|20260130|15:30:01.736551|S|6|8.45|0|6
C|OGN|20260130|15:37:39.164967|S|44|8.47|0|44
C|OGN|20260130|15:40:36.316091|S|186|8.475|0|186
C|OGN|20260130|15:40:36.316148|S|150|8.475|0|150
C|OGN|20260130|15:40:36.316166|S|14|8.475|0|14
C|OGN|20260130|15:41:27.037180|S|6|8.46|0|6
C|OGN|20260130|15:44:50.437117|S|6|8.48|0|6
C|OGN|20260130|15:47:22.037389|S|13|8.49|0|13
C|OGN|20260130|15:49:13.461032|S|100|8.46|0|100
C|OGN|20260130|15:49:22.701714|S|12|8.47|0|12
C|OGN|20260130|15:49:36.516599|S|100|8.47|0|100
C|OGN|20260130|15:50:33.452079|S|3|8.47|0|3
C|OGN|20260130|15:53:11.283189|S|11|8.49|0|11
C|OGN|20260130|15:53:11.283189|S|1|8.49|0|1
C|OGN|20260130|15:53:11.283189|S|4|8.49|0|4
C|OGN|20260130|15:53:56.356852|S|12|8.5|0|12
C|OGN|20260130|15:56:05.384250|S|13|8.53|0|13
C|OGN|20260130|15:57:03.882318|S|100|8.52|0|100
C|OGN|20260130|15:57:03.882514|S|200|8.52|0|200
C|OGN|20260130|15:58:00.903857|S|4|8.52|0|4
C|OGN|20260130|15:58:00.904007|S|6|8.52|0|6
C|OGN|20260130|15:58:47.123662|S|10|8.51|0|10
C|OGN|20260130|15:59:18.877534|S|100|8.515|0|100
C|OGN|20260130|15:59:35.706694|S|30|8.505|0|30
C|OGN|20260130|15:59:39.893328|S|100|8.51|0|100
C|OGN|20260130|15:59:45.699879|S|100|8.505|0|100
C|OGN|20260130|15:59:47.185632|S|22|8.515|0|22
C|OGN|20260130|15:59:47.632641|S|70|8.515|0|70
C|OGN|20260130|15:59:49.260245|S|74|8.52|0|74
C|OGN|20260130|15:59:49.498494|S|14|8.52|0|14
C|OGN|20260130|15:59:51.297574|S|89|8.54|0|89
C|OGN|20260130|15:59:52.504155|S|35|8.54|0|35
C|OGN|20260130|15:59:52.576047|S|187|8.54|0|187
C|OGN|20260130|15:59:54.662273|S|178|8.53|0|178
C|OGN|20260130|15:59:55.461184|S|3|8.525|0|3
C|OGN|20260130|15:59:55.556366|S|1|8.53|0|1
C|OGN|20260130|15:59:55.605524|S|3|8.53|0|3
C|OGS|20260130|09:43:01.390812|S|10|78.685|0|10
C|OGS|20260130|09:48:06.581694|S|7|78.87|0|7
C|OGS|20260130|09:49:22.942669|S|7|78.86|0|7
C|OGS|20260130|09:54:34.352924|S|33|78.53|0|33
C|OGS|20260130|09:54:34.353317|S|40|78.53|0|40
C|OGS|20260130|09:59:00.082792|S|1|78.5|0|1
C|OGS|20260130|10:40:03.921802|S|13|78.45|0|13
C|OGS|20260130|10:40:03.921822|S|9|78.45|0|9
C|OGS|20260130|10:40:03.921889|S|9|78.45|0|9
C|OGS|20260130|15:29:58.726349|S|15|79.5|0|15
C|OGS|20260130|15:39:02.016435|S|100|79.45|0|100
C|OGS|20260130|15:44:31.929553|S|33|79.43|0|33
C|OGS|20260130|15:49:45.003290|S|13|79.55|0|13
C|OGS|20260130|15:59:46.622405|S|40|79.53|0|40
C|OHI|20260130|09:44:01.638007|S|3|43.44|0|3
C|OHI|20260130|09:52:43.031944|S|4|43.15|0|4
C|OHI|20260130|09:52:43.031944|S|16|43.15|0|16
C|OHI|20260130|09:52:43.031944|S|30|43.16|0|30
C|OHI|20260130|09:53:48.632324|S|2|43.14|0|2
C|OHI|20260130|10:20:50.218787|S|25|42.93|0|25
C|OHI|20260130|10:20:53.278440|S|7|42.95|0|7
C|OHI|20260130|10:36:39.562498|S|7|43.06|0|7
C|OHI|20260130|10:42:03.595914|S|2|43.1|0|2
C|OHI|20260130|10:42:07.120531|S|78|43.1|0|78
C|OHI|20260130|10:46:54.565185|S|100|43.075|0|100
C|OHI|20260130|11:30:28.707423|S|75|43|0|75
C|OHI|20260130|11:30:28.707491|S|25|43|0|25
C|OHI|20260130|11:45:04.580873|S|200|43|0|200
C|OHI|20260130|11:59:35.831464|S|20|43.12|0|20
C|OHI|20260130|12:33:53.257326|S|10|43.18|0|10
C|OHI|20260130|12:33:53.257336|S|90|43.18|0|90
C|OHI|20260130|12:40:36.745395|S|105|43.13|0|105
C|OHI|20260130|12:43:46.019994|S|100|43.12|0|100
C|OHI|20260130|13:21:00.067573|S|34|43.25|0|34
C|OHI|20260130|13:24:29.859482|S|244|43.3|0|244
C|OHI|20260130|13:33:24.375095|S|240|43.4|0|240
C|OHI|20260130|13:46:28.773930|S|1|43.5|0|1
C|OHI|20260130|13:59:00.993050|S|75|43.485|0|75
C|OHI|20260130|14:00:18.460846|S|100|43.575|0|100
C|OHI|20260130|14:00:18.460857|S|20|43.575|0|20
C|OHI|20260130|14:03:10.840768|S|1|43.61|0|1
C|OHI|20260130|14:16:51.372497|S|1|43.64|0|1
C|OHI|20260130|14:29:36.541628|S|53|43.62|0|53
C|OHI|20260130|14:29:36.541650|S|117|43.62|0|117
C|OHI|20260130|14:35:45.273719|S|102|43.65|0|102
C|OHI|20260130|14:35:45.273799|S|95|43.65|0|95
C|OHI|20260130|14:35:45.273838|S|42|43.65|0|42
C|OHI|20260130|15:04:44.719491|S|75|43.55|0|75
C|OHI|20260130|15:04:44.720569|S|2|43.55|0|2
C|OHI|20260130|15:04:44.720589|S|53|43.55|0|53
C|OHI|20260130|15:06:48.172091|S|75|43.58|0|75
C|OHI|20260130|15:22:49.533309|S|75|43.63|0|75
C|OHI|20260130|15:30:28.118795|S|75|43.715|0|75
C|OHI|20260130|15:43:48.608409|S|75|43.62|0|75
C|OHI|20260130|15:44:13.299121|S|100|43.63|0|100
C|OHI|20260130|15:45:35.000256|S|10|43.67|0|10
C|OHI|20260130|15:45:35.000270|S|9|43.67|0|9
C|OHI|20260130|15:47:11.110174|S|100|43.68|0|100
C|OHI|20260130|15:47:11.733060|S|90|43.67|0|90
C|OHI|20260130|15:50:25.665469|S|100|43.79|0|100
C|OHI|20260130|15:52:29.511896|S|12|43.84|0|12
C|OHI|20260130|15:52:29.511909|S|12|43.84|0|12
C|OHI|20260130|15:52:29.511959|S|51|43.84|0|51
C|OHI|20260130|15:56:11.947831|S|100|43.89|0|100
C|OHI|20260130|15:56:11.948822|S|7|43.89|0|7
C|OHI|20260130|15:58:07.079188|S|12|43.81|0|12
C|OHI|20260130|15:58:07.079736|S|56|43.81|0|56
C|OHI|20260130|15:59:00.125123|S|1|43.8|0|1
C|OHI|20260130|15:59:03.387151|S|80|43.8|0|80
C|OHI|20260130|15:59:36.663708|S|100|43.825|0|100
C|OHI|20260130|15:59:49.669358|S|200|43.835|0|200
C|OHI|20260130|15:59:49.669359|S|400|43.83|0|400
C|OHI|20260130|15:59:49.669359|S|50|43.83|0|50
C|OHI|20260130|15:59:53.717004|S|100|43.86|0|100
C|OHI|20260130|15:59:54.544850|S|90|43.86|0|90
C|OHI|20260130|15:59:54.927041|S|100|43.86|0|100
C|OI|20260130|11:13:06.435054|S|100|15.12|0|100
C|OI|20260130|14:30:00.761789|S|100|15.28|0|100
C|OI|20260130|14:30:00.761869|S|20|15.28|0|20
C|OI|20260130|14:30:10.164655|S|120|15.34|0|120
C|OI|20260130|15:33:35.169780|S|100|15.3|0|100
C|OI|20260130|15:33:55.323001|S|44|15.31|0|44
C|OI|20260130|15:33:55.323001|S|56|15.31|0|56
C|OI|20260130|15:42:54.341636|S|14|15.29|0|14
C|OI|20260130|15:43:53.609949|S|3|15.29|0|3
C|OI|20260130|15:44:57.598663|S|69|15.31|0|69
C|OI|20260130|15:46:20.044058|S|100|15.31|0|100
C|OI|20260130|15:48:01.148778|S|50|15.31|0|50
C|OI|20260130|15:48:27.843030|S|100|15.31|0|100
C|OI|20260130|15:50:25.392027|S|100|15.34|0|100
C|OI|20260130|15:51:08.948409|S|100|15.35|0|100
C|OI|20260130|15:51:10.805723|S|61|15.36|0|61
C|OI|20260130|15:51:12.052043|S|100|15.36|0|100
C|OI|20260130|15:52:07.750604|S|100|15.34|0|100
C|OI|20260130|15:53:47.794825|S|9|15.32|0|9
C|OI|20260130|15:54:10.202838|S|56|15.32|0|56
C|OI|20260130|15:54:19.094745|S|4|15.32|0|4
C|OI|20260130|15:54:23.049499|S|100|15.33|0|100
C|OI|20260130|15:55:00.182586|S|1|15.33|0|1
C|OI|20260130|15:55:00.975113|S|99|15.34|0|99
C|OI|20260130|15:55:16.561960|S|10|15.34|0|10
C|OI|20260130|15:55:16.874564|S|90|15.34|0|90
C|OI|20260130|15:55:26.924027|S|87|15.32|0|87
C|OI|20260130|15:55:26.924027|S|3|15.32|0|3
C|OI|20260130|15:55:57.226100|S|100|15.33|0|100
C|OI|20260130|15:56:03.956001|S|5|15.32|0|5
C|OI|20260130|15:57:15.904886|S|100|15.33|0|100
C|OI|20260130|15:57:22.644945|S|76|15.32|0|76
C|OI|20260130|15:57:36.108654|S|100|15.3|0|100
C|OI|20260130|15:57:39.375641|S|100|15.3|0|100
C|OI|20260130|15:58:16.415330|S|100|15.3|0|100
C|OI|20260130|15:58:17.309831|S|100|15.3|0|100
C|OI|20260130|15:58:22.057093|S|100|15.3|0|100
C|OI|20260130|15:58:31.163896|S|100|15.3|0|100
C|OI|20260130|15:59:08.496935|S|17|15.29|0|17
C|OI|20260130|15:59:11.014323|S|100|15.29|0|100
C|OI|20260130|15:59:11.187113|S|100|15.29|0|100
C|OI|20260130|15:59:15.979757|S|65|15.28|0|65
C|OI|20260130|15:59:15.979757|S|2|15.28|0|2
C|OI|20260130|15:59:18.604536|S|35|15.27|0|35
C|OI|20260130|15:59:39.643399|S|100|15.28|0|100
C|OI|20260130|15:59:39.666319|S|6|15.28|0|6
C|OI|20260130|15:59:39.893331|S|100|15.28|0|100
C|OI|20260130|15:59:40.099524|S|100|15.28|0|100
C|OI|20260130|15:59:40.457034|S|64|15.28|0|64
C|OI|20260130|15:59:41.100065|S|80|15.28|0|80
C|OI|20260130|15:59:41.462903|S|100|15.28|0|100
C|OI|20260130|15:59:41.463684|S|6|15.28|0|6
C|OI|20260130|15:59:41.685208|S|94|15.28|0|94
C|OI|20260130|15:59:42.991865|S|73|15.28|0|73
C|OI|20260130|15:59:44.949970|S|100|15.28|0|100
C|OI|20260130|15:59:44.990953|S|100|15.28|0|100
C|OI|20260130|15:59:45.002026|S|100|15.28|0|100
C|OI|20260130|15:59:45.016799|S|100|15.28|0|100
C|OI|20260130|15:59:45.026677|S|58|15.28|0|58
C|OI|20260130|15:59:47.155040|S|48|15.28|0|48
C|OI|20260130|15:59:47.155040|S|52|15.28|0|52
C|OI|20260130|15:59:47.231989|S|48|15.28|0|48
C|OI|20260130|15:59:47.231989|S|52|15.28|0|52
C|OI|20260130|15:59:47.434389|S|48|15.28|0|48
C|OI|20260130|15:59:48.402079|S|59|15.28|0|59
C|OI|20260130|15:59:50.108693|S|50|15.28|0|50
C|OI|20260130|15:59:50.108693|S|50|15.28|0|50
C|OI|20260130|15:59:50.866703|S|54|15.28|0|54
C|OI|20260130|15:59:51.832794|S|39|15.28|0|39
C|OI|20260130|15:59:55.035073|S|38|15.29|0|38
C|OI|20260130|15:59:55.120560|S|88|15.29|0|88
C|OI|20260130|15:59:57.801467|S|100|15.28|0|100
C|OI|20260130|15:59:58.022639|S|38|15.29|0|38
C|OIH|20260130|09:30:29.953749|S|40|346.47|0|40
C|OIH|20260130|09:49:59.682709|S|40|347.115|0|40
C|OIH|20260130|09:51:50.681050|S|41|347.91|0|41
C|OIH|20260130|09:52:54.603541|S|13|346.93|0|13
C|OIH|20260130|10:19:37.824295|S|2|346.59|0|2
C|OIH|20260130|10:34:20.536793|S|40|346.63|0|40
C|OIH|20260130|10:58:30.782844|S|1|348.94|0|1
C|OIH|20260130|11:20:14.999752|S|1|346.55|0|1
C|OIH|20260130|12:17:00.939524|S|200|345.73|0|200
C|OIH|20260130|12:17:00.939525|S|100|345.71|0|100
C|OIH|20260130|12:17:00.939525|S|100|345.73|0|100
C|OIH|20260130|13:59:48.648610|S|100|345.15|0|100
C|OIH|20260130|13:59:49.087646|S|100|344.955|0|100
C|OIH|20260130|14:00:01.234711|S|100|344.785|0|100
C|OIH|20260130|14:18:29.681413|S|100|346.82|0|100
C|OIH|20260130|14:29:35.179833|S|100|347.17|0|100
C|OIH|20260130|14:29:37.986877|S|100|346.83|0|100
C|OIH|20260130|14:29:37.986877|S|100|346.85|0|100
C|OIH|20260130|14:48:44.835918|S|7|347.88|0|7
C|OIH|20260130|14:59:57.335279|S|100|346.43|0|100
C|OIH|20260130|15:09:29.876618|S|11|347.48|0|11
C|OIH|20260130|15:19:00.422822|S|9|346.9|0|9
C|OIH|20260130|15:33:21.701057|S|5|346.995|0|5
C|OIH|20260130|15:36:24.884134|S|40|347.19|0|40
C|OIH|20260130|15:42:36.953418|S|40|347.15|0|40
C|OIH|20260130|15:42:36.995412|S|40|347.15|0|40
C|OIH|20260130|15:49:12.210868|S|10|348.21|0|10
C|OIH|20260130|15:49:18.798376|S|6|348.24|0|6
C|OIH|20260130|15:52:30.298083|S|1|348.73|0|1
C|OIH|20260130|15:59:54.012918|S|23|348.11|0|23
C|OII|20260130|09:47:20.974050|S|25|30.13|0|25
C|OII|20260130|09:47:20.974116|S|25|30.13|0|25
C|OII|20260130|10:12:59.002726|S|46|30.15|0|46
C|OII|20260130|10:19:37.838832|S|25|30.15|0|25
C|OII|20260130|10:19:37.845933|S|25|30.15|0|25
C|OII|20260130|10:19:37.846001|S|25|30.15|0|25
C|OII|20260130|10:19:37.846065|S|25|30.15|0|25
C|OII|20260130|10:43:29.039979|S|109|30.205|0|109
C|OII|20260130|10:43:44.039994|S|41|30.205|0|41
C|OII|20260130|10:59:38.458103|S|34|30.23|0|34
C|OII|20260130|11:04:04.205000|S|35|30.19|0|35
C|OII|20260130|11:39:52.805437|S|13|30.05|0|13
C|OII|20260130|11:39:52.805496|S|17|30.05|0|17
C|OII|20260130|11:39:52.805524|S|70|30.05|0|70
C|OII|20260130|12:00:34.882729|S|54|29.92|0|54
C|OII|20260130|12:00:34.882818|S|1|29.92|0|1
C|OII|20260130|12:00:34.882895|S|99|29.92|0|99
C|OII|20260130|12:00:34.882895|S|100|29.92|0|100
C|OII|20260130|12:36:46.688404|S|25|29.67|0|25
C|OII|20260130|13:00:42.895408|S|150|29.77|0|150
C|OII|20260130|13:58:18.264375|S|5|29.78|0|5
C|OII|20260130|14:30:02.324414|S|25|29.88|0|25
C|OII|20260130|14:30:02.324567|S|25|29.88|0|25
C|OII|20260130|14:30:02.324641|S|25|29.88|0|25
C|OII|20260130|14:31:28.367045|S|100|29.87|0|100
C|OII|20260130|14:31:43.817248|S|56|29.92|0|56
C|OII|20260130|14:59:45.506346|S|150|30.035|0|150
C|OII|20260130|14:59:45.506423|S|25|30.035|0|25
C|OII|20260130|14:59:45.506512|S|25|30.035|0|25
C|OII|20260130|15:39:54.253535|S|100|29.96|0|100
C|OII|20260130|15:39:54.253717|S|100|29.95|0|100
C|OII|20260130|15:39:54.253717|S|93|29.95|0|93
C|OII|20260130|15:40:03.809329|S|100|29.95|0|100
C|OII|20260130|15:40:03.809329|S|7|29.95|0|7
C|OII|20260130|15:40:03.809330|S|100|29.95|0|100
C|OII|20260130|15:40:03.809407|S|93|29.95|0|93
C|OII|20260130|15:40:03.809407|S|100|29.95|0|100
C|OII|20260130|15:40:03.809419|S|7|29.95|0|7
C|OII|20260130|15:40:03.809419|S|6|29.95|0|6
C|OII|20260130|15:40:03.809662|S|100|29.95|0|100
C|OII|20260130|15:40:03.809662|S|94|29.95|0|94
C|OII|20260130|15:41:30.051230|S|35|29.96|0|35
C|OII|20260130|15:48:24.018111|S|13|30.07|0|13
C|OII|20260130|15:49:12.209727|S|25|30.07|0|25
C|OII|20260130|15:49:12.209800|S|25|30.07|0|25
C|OII|20260130|15:49:12.209861|S|25|30.07|0|25
C|OII|20260130|15:55:40.329657|S|27|30.14|0|27
C|OII|20260130|15:55:40.329722|S|25|30.14|0|25
C|OILD|20260130|09:36:12.803053|S|100|7.05|0|100
C|OILD|20260130|09:38:32.848841|S|100|7.07|0|100
C|OILD|20260130|09:44:37.764706|S|600|7|0|600
C|OILD|20260130|09:49:48.400560|S|100|7.08|0|100
C|OILD|20260130|09:50:24.638198|S|400|7.09|0|400
C|OILD|20260130|12:03:43.079149|S|600|7|0|600
C|OILD|20260130|12:16:50.236487|S|500|7.05|0|500
C|OILD|20260130|12:17:01.382178|S|600|7.06|0|600
C|OILD|20260130|12:25:00.633007|S|100|7.15|0|100
C|OILD|20260130|12:44:34.821970|S|103|7.12|0|103
C|OILD|20260130|12:44:34.821970|S|100|7.115|0|100
C|OILD|20260130|12:59:43.488906|S|218|7.19|0|218
C|OILD|20260130|13:30:15.142020|S|200|7.24|0|200
C|OILD|20260130|13:30:16.355743|S|200|7.245|0|200
C|OILD|20260130|13:30:16.520879|S|200|7.245|0|200
C|OILD|20260130|13:31:02.205037|S|100|7.27|0|100
C|OILD|20260130|14:30:21.819221|S|400|7.03|0|400
C|OILD|20260130|14:33:36.231160|S|100|7.03|0|100
C|OILK|20260130|09:40:12.661876|S|145|41.99|0|145
C|OILK|20260130|09:40:22.347591|S|300|41.99|0|300
C|OILK|20260130|09:44:23.655254|S|351|42.03|0|351
C|OILK|20260130|09:50:20.561719|S|300|41.92|0|300
C|OILK|20260130|09:56:43.962345|S|300|41.86|0|300
C|OILK|20260130|10:01:30.316055|S|300|41.94|0|300
C|OILK|20260130|10:03:14.899277|S|156|41.91|0|156
C|OILK|20260130|10:03:19.661589|S|300|41.91|0|300
C|OILK|20260130|10:06:10.316561|S|300|41.86|0|300
C|OILK|20260130|10:09:54.679602|S|300|41.9|0|300
C|OILK|20260130|10:13:27.415746|S|74|41.86|0|74
C|OILK|20260130|10:13:27.418033|S|68|41.86|0|68
C|OILK|20260130|10:17:37.708167|S|300|41.91|0|300
C|OILK|20260130|10:19:12.643625|S|300|42|0|300
C|OILK|20260130|10:35:49.398383|S|300|41.93|0|300
C|OILK|20260130|10:35:49.398383|S|286|41.93|0|286
C|OILK|20260130|10:53:49.610207|S|300|41.8|0|300
C|OILK|20260130|11:12:39.044138|S|300|41.96|0|300
C|OILK|20260130|11:16:34.946821|S|300|42|0|300
C|OILK|20260130|11:43:55.318854|S|300|41.95|0|300
C|OILK|20260130|11:50:54.232223|S|300|41.89|0|300
C|OILK|20260130|11:53:14.338577|S|300|41.94|0|300
C|OILK|20260130|12:05:15.318452|S|300|41.91|0|300
C|OILK|20260130|12:09:00.318579|S|300|41.95|0|300
C|OILK|20260130|12:12:38.789209|S|300|41.96|0|300
C|OILK|20260130|12:13:51.901766|S|300|41.97|0|300
C|OILK|20260130|12:16:04.272229|S|300|41.99|0|300
C|OILK|20260130|12:29:52.747462|S|300|41.36|0|300
C|OILK|20260130|12:37:47.218278|S|300|41.39|0|300
C|OILK|20260130|12:39:16.425591|S|300|41.3|0|300
C|OILK|20260130|12:54:53.041724|S|300|41.38|0|300
C|OILK|20260130|12:57:53.819262|S|300|41.38|0|300
C|OILK|20260130|13:02:41.214253|S|300|41.35|0|300
C|OILK|20260130|13:08:48.482110|S|277|41.35|0|277
C|OILK|20260130|13:10:58.492778|S|300|41.37|0|300
C|OILK|20260130|13:13:40.218650|S|300|41.33|0|300
C|OILK|20260130|13:18:55.331936|S|300|41.24|0|300
C|OILK|20260130|13:23:21.536149|S|300|41.24|0|300
C|OILK|20260130|13:31:24.846649|S|300|41.24|0|300
C|OILK|20260130|13:35:31.835133|S|300|41.21|0|300
C|OILK|20260130|13:35:31.835133|S|61|41.21|0|61
C|OILK|20260130|13:39:41.872694|S|300|41.21|0|300
C|OILK|20260130|13:42:31.785468|S|300|41.27|0|300
C|OILK|20260130|13:44:27.696465|S|300|41.29|0|300
C|OILK|20260130|13:56:05.337274|S|300|41.42|0|300
C|OILK|20260130|13:57:29.351656|S|300|41.45|0|300
C|OILK|20260130|14:01:09.814318|S|300|41.5|0|300
C|OILK|20260130|14:03:46.858507|S|300|41.54|0|300
C|OILK|20260130|14:04:13.854683|S|100|41.5|0|100
C|OILK|20260130|14:12:16.183354|S|300|41.62|0|300
C|OILK|20260130|14:13:30.338756|S|17|41.62|0|17
C|OILK|20260130|14:13:30.338756|S|300|41.62|0|300
C|OILK|20260130|14:20:20.339486|S|300|41.67|0|300
C|OILK|20260130|14:25:29.728284|S|300|41.68|0|300
C|OILK|20260130|14:28:20.366381|S|300|41.69|0|300
C|OILK|20260130|14:34:40.342653|S|300|41.8|0|300
C|OILK|20260130|14:55:15.344418|S|300|41.89|0|300
C|OILK|20260130|15:03:49.542099|S|300|41.89|0|300
C|OILK|20260130|15:10:00.344563|S|300|41.85|0|300
C|OILK|20260130|15:11:20.345701|S|300|41.91|0|300
C|OILK|20260130|15:13:45.345195|S|300|41.92|0|300
C|OILK|20260130|15:15:01.373033|S|300|41.91|0|300
C|OILK|20260130|15:32:44.104689|S|300|41.98|0|300
C|OILK|20260130|15:38:00.346735|S|300|41.97|0|300
C|OILK|20260130|15:41:55.346893|S|300|41.97|0|300
C|OILK|20260130|15:44:27.437764|S|72|41.97|0|72
C|OILK|20260130|15:49:00.724260|S|140|41.92|0|140
C|OILK|20260130|15:49:45.809352|S|71|41.91|0|71
C|OILK|20260130|15:49:53.812025|S|129|41.91|0|129
C|OILK|20260130|15:50:35.347139|S|70|41.92|0|70
C|OILK|20260130|15:51:33.458254|S|62|41.94|0|62
C|OILK|20260130|15:53:44.613117|S|73|41.89|0|73
C|OILK|20260130|15:53:55.346862|S|61|41.89|0|61
C|OILK|20260130|15:54:17.378362|S|93|41.89|0|93
C|OILK|20260130|15:54:27.633770|S|61|41.91|0|61
C|OILK|20260130|15:56:15.346834|S|90|41.93|0|90
C|OILK|20260130|15:56:40.346866|S|84|41.93|0|84
C|OILK|20260130|15:56:51.053225|S|70|41.93|0|70
C|OILU|20260130|09:30:49.335218|S|9|31.705|0|9
C|OILU|20260130|09:30:49.335385|S|9|31.705|0|9
C|OILU|20260130|09:31:28.111579|S|36|31.81|0|36
C|OILU|20260130|09:31:28.112181|S|3|31.81|0|3
C|OILU|20260130|09:32:21.896210|S|9|31.34|0|9
C|OILU|20260130|09:36:17.571365|S|100|31.82|0|100
C|OILU|20260130|09:41:06.096909|S|100|31.68|0|100
C|OILU|20260130|10:05:32.859854|S|100|31.8|0|100
C|OILU|20260130|10:11:23.307375|S|100|31.82|0|100
C|OILU|20260130|10:18:54.600274|S|18|31.78|0|18
C|OILU|20260130|11:04:09.127716|S|100|32.12|0|100
C|OILU|20260130|12:06:01.791192|S|100|31.84|0|100
C|OILU|20260130|12:23:43.028975|S|100|31.49|0|100
C|OILU|20260130|12:23:59.021701|S|100|31.58|0|100
C|OILU|20260130|14:19:43.388555|S|100|32.19|0|100
C|OILU|20260130|14:30:42.427708|S|100|31.91|0|100
C|OILU|20260130|14:31:07.371879|S|100|31.86|0|100
C|OILU|20260130|15:00:32.765787|S|100|32.21|0|100
C|OILU|20260130|15:55:16.064718|S|100|32.8|0|100
C|OIS|20260130|09:33:00.031654|S|75|8.415|0|75
C|OIS|20260130|09:42:11.388044|S|100|8.41|0|100
C|OIS|20260130|11:53:14.437952|S|1|8.43|0|1
C|OIS|20260130|14:34:55.363494|S|9|8.44|0|9
C|OIS|20260130|15:38:05.587188|S|98|8.45|0|98
C|OIS|20260130|15:39:26.070705|S|10|8.46|0|10
C|OIS|20260130|15:49:56.395148|S|77|8.485|0|77
C|OIS|20260130|15:50:33.010510|S|100|8.51|0|100
C|OIS|20260130|15:52:50.539392|S|69|8.49|0|69
C|OIS|20260130|15:53:30.029074|S|1|8.49|0|1
C|OIS|20260130|15:57:33.395453|S|41|8.48|0|41
C|OIS|20260130|15:59:42.183926|S|100|8.49|0|100
C|OIS|20260130|15:59:42.497661|S|100|8.49|0|100
C|OIS|20260130|15:59:49.619405|S|126|8.485|0|126
C|OIS|20260130|15:59:49.619530|S|5|8.485|0|5
C|OIS|20260130|15:59:50.055188|S|3|8.485|0|3
C|OIS|20260130|15:59:55.375770|S|25|8.485|0|25
C|OIS|20260130|15:59:59.555162|S|3|8.48|0|3
C|OKE|20260130|09:30:03.007202|S|30|78.76|0|30
C|OKE|20260130|09:30:03.007282|S|30|78.64|0|30
C|OKE|20260130|09:30:11.092419|S|10|78.9|0|10
C|OKE|20260130|09:30:57.597216|S|30|78.67|0|30
C|OKE|20260130|09:32:00.152371|S|100|78.38|0|100
C|OKE|20260130|09:32:58.732139|S|100|78.5|0|100
C|OKE|20260130|09:35:21.223913|S|20|78.58|0|20
C|OKE|20260130|09:36:16.137447|S|5|78.92|0|5
C|OKE|20260130|09:36:17.995561|S|2|78.92|0|2
C|OKE|20260130|09:45:24.333148|S|49|78.9|0|49
C|OKE|20260130|09:51:24.371809|S|52|78.24|0|52
C|OKE|20260130|09:57:00.043268|S|50|78.065|0|50
C|OKE|20260130|09:57:00.043332|S|128|78.065|0|128
C|OKE|20260130|09:57:00.043449|S|22|78.065|0|22
C|OKE|20260130|10:06:29.041765|S|5|78.38|0|5
C|OKE|20260130|10:08:02.839842|S|150|78.46|0|150
C|OKE|20260130|10:18:47.035211|S|136|78.3|0|136
C|OKE|20260130|10:36:34.654887|S|5|78.72|0|5
C|OKE|20260130|10:36:39.975858|S|50|78.575|0|50
C|OKE|20260130|10:36:39.976806|S|50|78.575|0|50
C|OKE|20260130|10:39:04.737347|S|12|78.74|0|12
C|OKE|20260130|10:39:04.737375|S|100|78.74|0|100
C|OKE|20260130|10:39:04.737376|S|38|78.74|0|38
C|OKE|20260130|10:45:26.819556|S|100|78.905|0|100
C|OKE|20260130|11:10:25.183463|S|200|78.74|0|200
C|OKE|20260130|11:31:44.536752|S|100|78.725|0|100
C|OKE|20260130|11:32:58.035227|S|92|78.86|0|92
C|OKE|20260130|12:29:34.878107|S|100|77.82|0|100
C|OKE|20260130|12:44:34.822047|S|100|77.865|0|100
C|OKE|20260130|12:45:10.108448|S|150|77.725|0|150
C|OKE|20260130|12:45:49.256342|S|127|77.815|0|127
C|OKE|20260130|12:46:31.308808|S|107|77.845|0|107
C|OKE|20260130|12:58:31.061151|S|150|77.675|0|150
C|OKE|20260130|13:17:41.942323|S|1|77.59|0|1
C|OKE|20260130|13:21:48.290622|S|150|77.335|0|150
C|OKE|20260130|13:21:49.077345|S|100|77.29|0|100
C|OKE|20260130|13:21:56.620247|S|50|77.28|0|50
C|OKE|20260130|13:21:56.621297|S|50|77.28|0|50
C|OKE|20260130|13:30:17.738291|S|100|77.47|0|100
C|OKE|20260130|13:30:44.506080|S|50|77.28|0|50
C|OKE|20260130|13:59:40.248127|S|50|77.92|0|50
C|OKE|20260130|13:59:50.738182|S|150|77.72|0|150
C|OKE|20260130|13:59:50.738245|S|50|77.72|0|50
C|OKE|20260130|13:59:50.746130|S|100|77.715|0|100
C|OKE|20260130|13:59:50.746192|S|50|77.715|0|50
C|OKE|20260130|13:59:50.746255|S|50|77.71|0|50
C|OKE|20260130|13:59:50.812598|S|134|77.71|0|134
C|OKE|20260130|13:59:50.812754|S|66|77.71|0|66
C|OKE|20260130|14:00:00.103247|S|100|77.73|0|100
C|OKE|20260130|14:00:27.103161|S|150|77.89|0|150
C|OKE|20260130|14:03:13.334887|S|100|77.925|0|100
C|OKE|20260130|14:03:13.335021|S|50|77.925|0|50
C|OKE|20260130|14:25:59.017485|S|100|78.29|0|100
C|OKE|20260130|14:30:32.260401|S|100|78.135|0|100
C|OKE|20260130|14:30:42.363848|S|100|78.09|0|100
C|OKE|20260130|14:31:17.851363|S|50|78.05|0|50
C|OKE|20260130|14:31:17.851799|S|50|78.05|0|50
C|OKE|20260130|14:31:18.472617|S|1|78.07|0|1
C|OKE|20260130|14:39:34.221272|S|100|78.225|0|100
C|OKE|20260130|14:53:19.780948|S|1|78.79|0|1
C|OKE|20260130|15:07:59.624701|S|100|78.645|0|100
C|OKE|20260130|15:29:06.797612|S|100|78.7|0|100
C|OKE|20260130|15:39:05.990682|S|100|78.77|0|100
C|OKE|20260130|15:39:05.990754|S|76|78.77|0|76
C|OKE|20260130|15:39:08.300543|S|24|78.77|0|24
C|OKE|20260130|15:39:08.300543|S|100|78.77|0|100
C|OKE|20260130|15:40:13.044951|S|150|78.77|0|150
C|OKE|20260130|15:40:43.845024|S|5|78.77|0|5
C|OKE|20260130|15:43:28.042615|S|7|78.73|0|7
C|OKE|20260130|15:50:01.826979|S|1|78.91|0|1
C|OKE|20260130|15:55:00.574375|S|40|78.98|0|40
C|OKE|20260130|15:56:06.401284|S|40|79.13|0|40
C|OKE|20260130|15:56:09.434466|S|40|79.11|0|40
C|OKE|20260130|15:56:47.008824|S|30|79.03|0|30
C|OKE|20260130|15:57:43.177183|S|1|79.13|0|1
C|OKE|20260130|15:58:52.266167|S|100|79.12|0|100
C|OKLL|20260130|09:30:05.820662|S|40|21.425|0|40
C|OKLL|20260130|09:30:06.898908|S|175|21.395|0|175
C|OKLL|20260130|10:04:49.201350|E|10|22|0|10
C|OKLL|20260130|10:04:49.201351|E|100|22|0|100
C|OKLL|20260130|11:49:30.154604|E|100|20.53|0|100
C|OKLL|20260130|11:51:32.830806|E|100|20.43|0|100
C|OKLL|20260130|13:11:46.729791|S|100|19.73|0|100
C|OKLL|20260130|15:22:21.745573|S|6|18.44|0|6
C|OKLO|20260130|09:31:26.459913|S|100|84.21|0|100
C|OKLO|20260130|09:31:34.180051|S|60|84.11|0|60
C|OKLO|20260130|09:31:35.718105|S|200|84.11|0|200
C|OKLO|20260130|09:31:35.718127|S|70|84.11|0|70
C|OKLO|20260130|09:31:45.621257|S|100|84.15|0|100
C|OKLO|20260130|09:32:24.185915|S|285|84.21|0|285
C|OKLO|20260130|09:32:24.185931|S|162|84.21|0|162
C|OKLO|20260130|09:32:24.185986|S|100|84.21|0|100
C|OKLO|20260130|09:32:24.186007|S|253|84.21|0|253
C|OKLO|20260130|09:34:13.100508|S|30|85.9|0|30
C|OKLO|20260130|09:34:42.872990|S|100|85.64|0|100
C|OKLO|20260130|09:40:05.348979|S|4|86.58|0|4
C|OKLO|20260130|09:40:14.614492|S|78|86.37|0|78
C|OKLO|20260130|09:43:33.518228|S|62|86.54|0|62
C|OKLO|20260130|09:46:16.555795|E|9|86.61|0|9
C|OKLO|20260130|09:46:23.649094|S|178|86.89|0|178
C|OKLO|20260130|09:47:40.508811|S|100|87.69|0|100
C|OKLO|20260130|09:47:40.508905|S|70|87.69|0|70
C|OKLO|20260130|09:47:59.904288|E|62|87.73|0|62
C|OKLO|20260130|09:51:05.899776|S|20|87.66|0|20
C|OKLO|20260130|09:51:19.430576|S|200|87.77|0|200
C|OKLO|20260130|09:51:32.372977|S|60|87.64|0|60
C|OKLO|20260130|09:58:00.847767|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847767|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847787|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847788|S|200|86.92|0|200
C|OKLO|20260130|09:58:00.847788|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847833|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847851|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847852|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847876|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847877|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847878|S|100|86.92|0|100
C|OKLO|20260130|09:58:00.847888|S|306|86.92|0|306
C|OKLO|20260130|09:58:00.847888|S|100|86.92|0|100
C|OKLO|20260130|09:58:22.922316|S|20|86.79|0|20
C|OKLO|20260130|09:59:31.954964|S|20|85.92|0|20
C|OKLO|20260130|10:00:38.362562|E|1|85.76|0|1
C|OKLO|20260130|10:03:06.905715|E|1|85.58|0|1
C|OKLO|20260130|10:03:06.907974|E|1|85.58|0|1
C|OKLO|20260130|10:03:18.836452|E|1|85.86|0|1
C|OKLO|20260130|10:03:31.292732|E|9|86|0|9
C|OKLO|20260130|10:04:58.024724|S|60|85.71|0|60
C|OKLO|20260130|10:08:27.330666|S|60|86.45|0|60
C|OKLO|20260130|10:13:04.082182|S|10|85.8|0|10
C|OKLO|20260130|10:13:04.082182|S|10|85.83|0|10
C|OKLO|20260130|10:13:04.082182|S|25|85.83|0|25
C|OKLO|20260130|10:13:41.505248|S|60|85.85|0|60
C|OKLO|20260130|10:13:50.205425|E|200|85.75|0|200
C|OKLO|20260130|10:13:50.205425|E|94|85.75|0|94
C|OKLO|20260130|10:14:13.058931|S|10|85.65|0|10
C|OKLO|20260130|10:14:21.142503|S|100|85.62|0|100
C|OKLO|20260130|10:14:29.620271|S|100|85.55|0|100
C|OKLO|20260130|10:15:36.853182|S|2|85.66|0|2
C|OKLO|20260130|10:15:47.712855|S|10|85.66|0|10
C|OKLO|20260130|10:16:37.707660|S|60|85.46|0|60
C|OKLO|20260130|10:24:51.894403|S|90|85.42|0|90
C|OKLO|20260130|10:27:15.155027|S|10|85.01|0|10
C|OKLO|20260130|10:28:20.716876|S|94|84.78|0|94
C|OKLO|20260130|10:30:39.583716|S|1|85.02|0|1
C|OKLO|20260130|10:37:09.984592|S|5|85.03|0|5
C|OKLO|20260130|10:50:44.206215|S|100|85.71|0|100
C|OKLO|20260130|10:50:44.206237|S|100|85.71|0|100
C|OKLO|20260130|10:52:40.388475|S|15|85.84|0|15
C|OKLO|20260130|10:54:36.109122|S|5|85.51|0|5
C|OKLO|20260130|10:57:08.199682|S|12|85.4|0|12
C|OKLO|20260130|11:02:04.360473|S|60|85.445|0|60
C|OKLO|20260130|11:04:33.794871|S|5|85.14|0|5
C|OKLO|20260130|11:04:48.553283|S|60|85.08|0|60
C|OKLO|20260130|11:05:02.068744|S|6|85.13|0|6
C|OKLO|20260130|11:06:03.690888|S|200|85.08|0|200
C|OKLO|20260130|11:08:25.684810|S|300|85.03|0|300
C|OKLO|20260130|11:08:25.684822|S|100|85.03|0|100
C|OKLO|20260130|11:08:25.803250|S|300|85.03|0|300
C|OKLO|20260130|11:09:22.985732|S|300|84.91|0|300
C|OKLO|20260130|11:10:41.950671|S|1|84.86|0|1
C|OKLO|20260130|11:11:07.349770|S|1|84.755|0|1
C|OKLO|20260130|11:12:07.807680|S|100|84.27|0|100
C|OKLO|20260130|11:12:07.808225|S|2|84.27|0|2
C|OKLO|20260130|11:12:07.808284|S|98|84.27|0|98
C|OKLO|20260130|11:13:14.862497|S|100|84.49|0|100
C|OKLO|20260130|11:13:14.894055|S|294|84.49|0|294
C|OKLO|20260130|11:13:43.615557|S|100|84.32|0|100
C|OKLO|20260130|11:13:43.615557|S|100|84.34|0|100
C|OKLO|20260130|11:14:45.887050|S|100|84.33|0|100
C|OKLO|20260130|11:14:49.864612|S|55|84.33|0|55
C|OKLO|20260130|11:15:00.001465|S|27|84.33|0|27
C|OKLO|20260130|11:15:47.268328|S|70|84.06|0|70
C|OKLO|20260130|11:15:47.268780|S|70|84.06|0|70
C|OKLO|20260130|11:20:59.123049|S|30|83.71|0|30
C|OKLO|20260130|11:21:55.673297|S|100|83.41|0|100
C|OKLO|20260130|11:22:03.399992|S|50|83.38|0|50
C|OKLO|20260130|11:22:03.400055|S|40|83.38|0|40
C|OKLO|20260130|11:22:08.059129|S|90|83.37|0|90
C|OKLO|20260130|11:22:45.636247|S|50|83.53|0|50
C|OKLO|20260130|11:22:45.636310|S|46|83.53|0|46
C|OKLO|20260130|11:22:56.192810|S|60|83.5|0|60
C|OKLO|20260130|11:38:26.573556|S|100|83.72|0|100
C|OKLO|20260130|11:38:27.583465|S|100|83.72|0|100
C|OKLO|20260130|11:38:27.588981|S|100|83.725|0|100
C|OKLO|20260130|11:38:30.428132|S|100|83.75|0|100
C|OKLO|20260130|11:38:32.527065|S|100|83.75|0|100
C|OKLO|20260130|11:38:34.754947|S|100|83.75|0|100
C|OKLO|20260130|11:51:36.236999|S|30|83.02|0|30
C|OKLO|20260130|11:57:28.449305|S|10|82.63|0|10
C|OKLO|20260130|12:09:03.097971|S|76|82.51|0|76
C|OKLO|20260130|12:14:01.960446|S|60|82.65|0|60
C|OKLO|20260130|12:21:56.050555|S|100|82.88|0|100
C|OKLO|20260130|12:24:18.689494|S|60|83.29|0|60
C|OKLO|20260130|12:32:58.613538|E|50|82.93|0|50
C|OKLO|20260130|12:32:58.613538|E|95|82.93|0|95
C|OKLO|20260130|12:34:34.682065|S|100|82.62|0|100
C|OKLO|20260130|12:35:25.905422|S|60|82.455|0|60
C|OKLO|20260130|12:35:27.173721|S|7|82.455|0|7
C|OKLO|20260130|12:35:27.976327|S|60|82.455|0|60
C|OKLO|20260130|12:40:57.935981|S|12|82.33|0|12
C|OKLO|20260130|12:42:03.522385|S|5|82.41|0|5
C|OKLO|20260130|12:42:30.594665|S|10|82.41|0|10
C|OKLO|20260130|12:49:00.932889|S|145|82.57|0|145
C|OKLO|20260130|12:49:00.932911|S|55|82.57|0|55
C|OKLO|20260130|12:49:28.860891|S|5|82.56|0|5
C|OKLO|20260130|12:49:34.485391|S|20|82.56|0|20
C|OKLO|20260130|12:50:12.964340|E|100|82.52|0|100
C|OKLO|20260130|12:51:04.762908|S|20|82.52|0|20
C|OKLO|20260130|12:53:08.610314|S|100|82.33|0|100
C|OKLO|20260130|13:03:03.978004|S|30|82.12|0|30
C|OKLO|20260130|13:04:08.180779|S|99|82.02|0|99
C|OKLO|20260130|13:04:10.082426|S|100|82.02|0|100
C|OKLO|20260130|13:04:10.082445|S|500|82.02|0|500
C|OKLO|20260130|13:04:42.203102|S|30|81.92|0|30
C|OKLO|20260130|13:04:44.291734|S|56|81.89|0|56
C|OKLO|20260130|13:05:02.375348|S|2|81.89|0|2
C|OKLO|20260130|13:07:12.418049|S|100|81.82|0|100
C|OKLO|20260130|13:07:12.418073|S|100|81.82|0|100
C|OKLO|20260130|13:07:44.504391|S|1|81.81|0|1
C|OKLO|20260130|13:11:04.063647|E|1|81.71|0|1
C|OKLO|20260130|13:11:19.606580|S|5|81.64|0|5
C|OKLO|20260130|13:11:20.044001|S|56|81.64|0|56
C|OKLO|20260130|13:12:03.098163|S|90|81.53|0|90
C|OKLO|20260130|13:15:09.497785|S|5|81.71|0|5
C|OKLO|20260130|13:15:16.251159|S|5|81.71|0|5
C|OKLO|20260130|13:17:08.432226|S|100|81.55|0|100
C|OKLO|20260130|13:17:25.354746|S|250|81.53|0|250
C|OKLO|20260130|13:19:41.106463|S|2|81.51|0|2
C|OKLO|20260130|13:21:22.173484|S|30|81.14|0|30
C|OKLO|20260130|13:22:51.989524|S|50|81.25|0|50
C|OKLO|20260130|13:22:51.989525|S|20|81.24|0|20
C|OKLO|20260130|13:24:03.402200|S|70|81.01|0|70
C|OKLO|20260130|13:26:26.445708|S|15|81.15|0|15
C|OKLO|20260130|13:32:39.992622|S|1|80.85|0|1
C|OKLO|20260130|13:32:39.992651|S|999|80.85|0|999
C|OKLO|20260130|13:32:49.338630|S|2|80.84|0|2
C|OKLO|20260130|13:35:10.737524|S|1|80.71|0|1
C|OKLO|20260130|13:35:32.353336|S|10|80.58|0|10
C|OKLO|20260130|13:35:48.336455|S|27|80.57|0|27
C|OKLO|20260130|13:36:06.248701|S|100|80.65|0|100
C|OKLO|20260130|13:37:06.919220|S|30|80.57|0|30
C|OKLO|20260130|13:37:16.959992|S|70|80.59|0|70
C|OKLO|20260130|13:42:31.243326|S|1|80.61|0|1
C|OKLO|20260130|13:42:36.014719|S|1|80.65|0|1
C|OKLO|20260130|13:43:09.754275|S|1|80.52|0|1
C|OKLO|20260130|13:46:52.817640|S|20|80.45|0|20
C|OKLO|20260130|13:47:02.955163|S|25|80.38|0|25
C|OKLO|20260130|14:02:47.891052|S|119|81.51|0|119
C|OKLO|20260130|14:02:47.891063|S|81|81.51|0|81
C|OKLO|20260130|14:03:30.174830|S|65|81.44|0|65
C|OKLO|20260130|14:07:25.967121|S|100|81.51|0|100
C|OKLO|20260130|14:07:25.967121|S|100|81.51|0|100
C|OKLO|20260130|14:09:12.450210|S|100|81.43|0|100
C|OKLO|20260130|14:09:12.450210|S|100|81.44|0|100
C|OKLO|20260130|14:09:57.724570|S|50|81.31|0|50
C|OKLO|20260130|14:09:57.724571|S|4|81.3|0|4
C|OKLO|20260130|14:11:04.428324|S|240|81.26|0|240
C|OKLO|20260130|14:11:04.428629|S|60|81.26|0|60
C|OKLO|20260130|14:16:41.113160|S|9|80.84|0|9
C|OKLO|20260130|14:21:18.800929|S|50|81.41|0|50
C|OKLO|20260130|14:21:18.800994|S|150|81.41|0|150
C|OKLO|20260130|14:22:58.702183|S|4|81.38|0|4
C|OKLO|20260130|14:23:00.384470|S|100|81.38|0|100
C|OKLO|20260130|14:23:00.384484|S|100|81.38|0|100
C|OKLO|20260130|14:23:00.384485|S|83|81.38|0|83
C|OKLO|20260130|14:23:02.113685|S|13|81.38|0|13
C|OKLO|20260130|14:23:14.536389|S|60|81.43|0|60
C|OKLO|20260130|14:23:33.811491|S|200|81.34|0|200
C|OKLO|20260130|14:26:54.691508|S|50|81.25|0|50
C|OKLO|20260130|14:26:54.691508|S|100|81.26|0|100
C|OKLO|20260130|14:26:54.691575|S|50|81.24|0|50
C|OKLO|20260130|14:30:13.031909|S|100|81.09|0|100
C|OKLO|20260130|14:37:02.079477|S|75|80.71|0|75
C|OKLO|20260130|14:37:02.079503|S|25|80.71|0|25
C|OKLO|20260130|14:37:22.183657|S|20|80.79|0|20
C|OKLO|20260130|14:38:26.376161|S|99|80.59|0|99
C|OKLO|20260130|14:38:26.376162|S|1|80.59|0|1
C|OKLO|20260130|14:50:53.790305|S|60|80.78|0|60
C|OKLO|20260130|14:53:01.968410|S|200|80.65|0|200
C|OKLO|20260130|14:53:52.208647|S|100|80.75|0|100
C|OKLO|20260130|14:53:52.208712|S|79|80.75|0|79
C|OKLO|20260130|14:53:52.208778|S|9|80.75|0|9
C|OKLO|20260130|14:53:52.208807|S|112|80.75|0|112
C|OKLO|20260130|14:55:41.795451|S|1|80.89|0|1
C|OKLO|20260130|14:56:14.927329|S|40|80.87|0|40
C|OKLO|20260130|14:56:31.949752|S|200|80.78|0|200
C|OKLO|20260130|14:59:19.942732|S|200|80.55|0|200
C|OKLO|20260130|15:02:43.735588|S|60|80.43|0|60
C|OKLO|20260130|15:05:00.572556|S|300|80.07|0|300
C|OKLO|20260130|15:05:01.624059|S|20|80.05|0|20
C|OKLO|20260130|15:05:40.179138|S|100|80.01|0|100
C|OKLO|20260130|15:09:10.431931|S|238|79.97|0|238
C|OKLO|20260130|15:09:10.431950|S|62|79.97|0|62
C|OKLO|20260130|15:11:22.360361|S|100|80.06|0|100
C|OKLO|20260130|15:15:10.009487|S|100|79.62|0|100
C|OKLO|20260130|15:15:26.671568|S|3|79.54|0|3
C|OKLO|20260130|15:15:40.953038|S|57|79.54|0|57
C|OKLO|20260130|15:19:21.673080|S|40|79.5|0|40
C|OKLO|20260130|15:19:21.673642|S|30|79.5|0|30
C|OKLO|20260130|15:22:04.457899|S|62|79.2|0|62
C|OKLO|20260130|15:22:26.663114|S|4|79.08|0|4
C|OKLO|20260130|15:22:26.713335|S|1|79.08|0|1
C|OKLO|20260130|15:22:26.742813|S|3|79.08|0|3
C|OKLO|20260130|15:22:41.060361|E|50|79|0|50
C|OKLO|20260130|15:22:41.065470|E|520|79|0|520
C|OKLO|20260130|15:26:33.502257|S|60|79.18|0|60
C|OKLO|20260130|15:27:58.599473|S|8|79.09|0|8
C|OKLO|20260130|15:31:10.950761|S|10|79.01|0|10
C|OKLO|20260130|15:31:20.187632|S|10|79.03|0|10
C|OKLO|20260130|15:33:43.860120|S|6|78.98|0|6
C|OKLO|20260130|15:35:12.400655|S|2|79.06|0|2
C|OKLO|20260130|15:35:12.400724|S|57|79.06|0|57
C|OKLO|20260130|15:37:51.350923|S|21|79.02|0|21
C|OKLO|20260130|15:37:54.451662|S|39|79.02|0|39
C|OKLO|20260130|15:38:23.051228|S|1|79.03|0|1
C|OKLO|20260130|15:38:24.106707|S|59|79.03|0|59
C|OKLO|20260130|15:38:54.114247|S|60|79.01|0|60
C|OKLO|20260130|15:38:54.168008|S|50|78.99|0|50
C|OKLO|20260130|15:40:21.583645|S|100|78.93|0|100
C|OKLO|20260130|15:40:21.583658|S|100|78.93|0|100
C|OKLO|20260130|15:40:21.583658|S|100|78.93|0|100
C|OKLO|20260130|15:40:21.616364|S|1|78.97|0|1
C|OKLO|20260130|15:40:21.616364|S|1|78.97|0|1
C|OKLO|20260130|15:40:21.616436|S|59|78.97|0|59
C|OKLO|20260130|15:46:52.273497|S|65|79.67|0|65
C|OKLO|20260130|15:49:37.141123|S|100|79.65|0|100
C|OKLO|20260130|15:50:06.685130|S|50|79.9|0|50
C|OKLO|20260130|15:50:06.685131|S|100|79.9|0|100
C|OKLO|20260130|15:50:06.685208|S|50|79.9|0|50
C|OKLO|20260130|15:51:06.059209|S|6|79.65|0|6
C|OKLO|20260130|15:51:09.102486|S|10|79.65|0|10
C|OKLO|20260130|15:51:48.927019|S|34|79.51|0|34
C|OKLO|20260130|15:51:48.927093|S|26|79.51|0|26
C|OKLO|20260130|15:52:08.861018|S|60|79.34|0|60
C|OKLO|20260130|15:52:27.025060|S|200|79.49|0|200
C|OKLO|20260130|15:52:27.025060|S|200|79.49|0|200
C|OKLO|20260130|15:52:27.025060|S|50|79.49|0|50
C|OKLO|20260130|15:52:27.025060|S|100|79.49|0|100
C|OKLO|20260130|15:52:27.025150|S|150|79.48|0|150
C|OKLO|20260130|15:56:36.226999|S|60|79.63|0|60
C|OKLO|20260130|15:56:36.227024|S|62|79.63|0|62
C|OKLO|20260130|15:58:31.573223|S|62|79.53|0|62
C|OKLO|20260130|15:59:17.952349|S|100|79.585|0|100
C|OKLO|20260130|15:59:20.580672|S|32|79.585|0|32
C|OKLS|20260130|11:49:07.313874|S|6|11.91|0|6
C|OKTA|20260130|09:32:05.525344|S|1|84.61|0|1
C|OKTA|20260130|09:36:04.221404|S|100|86.03|0|100
C|OKTA|20260130|10:02:20.687817|S|71|85.21|0|71
C|OKTA|20260130|10:08:52.143563|S|100|85.61|0|100
C|OKTA|20260130|10:10:13.771315|S|25|85.51|0|25
C|OKTA|20260130|10:11:34.600050|S|58|85.61|0|58
C|OKTA|20260130|10:11:34.600100|S|42|85.61|0|42
C|OKTA|20260130|10:20:23.170136|S|50|85.75|0|50
C|OKTA|20260130|10:20:23.170137|S|50|85.75|0|50
C|OKTA|20260130|10:24:56.285304|S|100|85.62|0|100
C|OKTA|20260130|10:25:36.076782|S|100|85.63|0|100
C|OKTA|20260130|10:33:07.445813|S|69|85.48|0|69
C|OKTA|20260130|10:33:07.450414|S|1|85.5|0|1
C|OKTA|20260130|10:33:07.451261|S|1|85.47|0|1
C|OKTA|20260130|10:35:37.046664|S|100|85.75|0|100
C|OKTA|20260130|10:39:32.924666|S|100|85.84|0|100
C|OKTA|20260130|10:41:07.217502|S|76|85.88|0|76
C|OKTA|20260130|10:41:07.217514|S|24|85.88|0|24
C|OKTA|20260130|10:42:56.192145|S|33|85.93|0|33
C|OKTA|20260130|10:42:56.192723|S|67|85.93|0|67
C|OKTA|20260130|10:47:29.067449|S|45|85.94|0|45
C|OKTA|20260130|10:47:29.067518|S|55|85.94|0|55
C|OKTA|20260130|11:00:46.244944|S|1|85.73|0|1
C|OKTA|20260130|11:01:32.103401|S|45|85.61|0|45
C|OKTA|20260130|11:01:32.103425|S|55|85.61|0|55
C|OKTA|20260130|11:02:25.114537|S|1|85.71|0|1
C|OKTA|20260130|11:03:46.808611|S|100|85.67|0|100
C|OKTA|20260130|11:21:26.530995|S|1|85.38|0|1
C|OKTA|20260130|12:00:00.498848|S|191|85.89|0|191
C|OKTA|20260130|12:10:13.859310|S|42|85.8|0|42
C|OKTA|20260130|12:10:13.859819|S|58|85.8|0|58
C|OKTA|20260130|12:15:20.190788|S|100|85.89|0|100
C|OKTA|20260130|12:22:45.627813|S|63|85.78|0|63
C|OKTA|20260130|12:22:45.632305|S|37|85.78|0|37
C|OKTA|20260130|12:41:08.980859|S|40|85.53|0|40
C|OKTA|20260130|12:41:08.981350|S|60|85.53|0|60
C|OKTA|20260130|12:50:49.392625|S|100|85.625|0|100
C|OKTA|20260130|12:56:54.200070|S|5|85.78|0|5
C|OKTA|20260130|13:08:20.921568|S|100|85.53|0|100
C|OKTA|20260130|13:17:12.245861|S|100|85.435|0|100
C|OKTA|20260130|13:23:56.445141|S|2|85.37|0|2
C|OKTA|20260130|13:26:57.114670|S|12|85.62|0|12
C|OKTA|20260130|13:32:42.475283|S|25|85.57|0|25
C|OKTA|20260130|13:32:42.475429|S|25|85.57|0|25
C|OKTA|20260130|13:32:42.475515|S|25|85.57|0|25
C|OKTA|20260130|13:36:12.700062|S|50|85.42|0|50
C|OKTA|20260130|14:08:09.409761|S|1|85.8|0|1
C|OKTA|20260130|14:08:09.409815|S|99|85.8|0|99
C|OKTA|20260130|14:09:45.173142|S|100|85.82|0|100
C|OKTA|20260130|14:14:19.603700|S|100|85.61|0|100
C|OKTA|20260130|14:14:19.603700|S|77|85.61|0|77
C|OKTA|20260130|14:28:25.296384|S|100|85.74|0|100
C|OKTA|20260130|14:51:59.084201|S|25|85.45|0|25
C|OKTA|20260130|15:06:55.879412|S|25|85.345|0|25
C|OKTA|20260130|15:06:55.879491|S|25|85.345|0|25
C|OKTA|20260130|15:06:55.879559|S|25|85.345|0|25
C|OKTA|20260130|15:08:24.255321|S|25|85.36|0|25
C|OKTA|20260130|15:08:58.042807|S|100|85.35|0|100
C|OKTA|20260130|15:19:06.095266|S|82|85.015|0|82
C|OKTA|20260130|15:24:14.599133|S|100|84.95|0|100
C|OKTA|20260130|15:49:01.543663|S|25|84.43|0|25
C|OKTA|20260130|15:49:01.543744|S|25|84.43|0|25
C|OKTA|20260130|15:50:00.047994|S|1|84.38|0|1
C|OKTA|20260130|15:52:10.328430|S|45|84.49|0|45
C|OKTA|20260130|15:52:10.328502|S|44|84.49|0|44
C|OKTA|20260130|15:57:13.907239|S|100|84.59|0|100
C|OKTA|20260130|15:58:33.313473|S|12|84.47|0|12
C|OKTA|20260130|15:58:54.411194|S|16|84.48|0|16
C|OKTA|20260130|15:59:32.360122|S|50|84.43|0|50
C|OKTA|20260130|15:59:48.083532|S|4|84.41|0|4
C|OKTA|20260130|15:59:48.083545|S|96|84.41|0|96
C|OKTA|20260130|15:59:55.692842|S|4|84.42|0|4
C|OKTA|20260130|15:59:57.736435|S|1|84.45|0|1
C|OKTA|20260130|15:59:58.812423|S|7|84.46|0|7
C|OKYO|20260130|12:49:51.696413|S|100|2.07|0|100
C|OKYO|20260130|12:50:39.463994|S|100|2.08|0|100
C|OLED|20260130|10:27:59.042447|S|8|115.95|0|8
C|OLED|20260130|10:36:38.350423|S|12|116.47|0|12
C|OLED|20260130|10:38:05.759066|S|11|116.47|0|11
C|OLED|20260130|10:57:04.466680|S|11|116.2|0|11
C|OLED|20260130|11:32:34.466074|S|1|115.84|0|1
C|OLED|20260130|13:26:35.008706|S|1|115.45|0|1
C|OLED|20260130|15:13:14.066623|S|1|115.51|0|1
C|OLED|20260130|15:48:47.827745|S|50|115.05|0|50
C|OLED|20260130|15:48:47.827745|S|50|115.06|0|50
C|OLED|20260130|15:54:41.564715|S|1|115.12|0|1
C|OLED|20260130|15:58:39.855095|S|4|114.81|0|4
C|OLLI|20260130|09:40:40.498337|S|10|109.61|0|10
C|OLLI|20260130|09:40:40.498379|S|10|109.61|0|10
C|OLLI|20260130|09:40:40.498388|S|10|109.61|0|10
C|OLLI|20260130|09:42:49.479413|S|10|109.92|0|10
C|OLLI|20260130|09:50:22.181720|S|34|108.23|0|34
C|OLLI|20260130|10:23:16.614731|S|6|109.12|0|6
C|OLLI|20260130|13:18:06.311521|S|1|109.4|0|1
C|OLLI|20260130|13:18:30.545439|S|1|109.4|0|1
C|OLLI|20260130|14:42:08.316350|S|75|110.78|0|75
C|OLLI|20260130|14:47:00.968532|S|4|110.74|0|4
C|OLLI|20260130|14:47:00.968532|S|2|110.76|0|2
C|OLLI|20260130|14:48:01.839441|S|1|110.76|0|1
C|OLLI|20260130|14:49:12.216921|S|10|110.74|0|10
C|OLLI|20260130|14:49:12.216942|S|10|110.73|0|10
C|OLLI|20260130|14:51:09.259900|S|6|110.67|0|6
C|OLLI|20260130|14:51:26.578483|S|5|110.64|0|5
C|OLLI|20260130|14:51:26.578483|S|5|110.64|0|5
C|OLLI|20260130|15:18:37.894823|S|54|110.82|0|54
C|OLLI|20260130|15:28:08.960193|S|5|110.99|0|5
C|OLLI|20260130|15:28:08.960194|S|2|110.99|0|2
C|OLLI|20260130|15:28:08.960209|S|5|110.99|0|5
C|OLLI|20260130|15:28:08.960209|S|5|110.99|0|5
C|OLLI|20260130|15:28:08.960209|S|3|110.99|0|3
C|OLLI|20260130|15:47:43.536112|S|10|111.22|0|10
C|OLLI|20260130|15:47:43.536112|S|50|111.24|0|50
C|OLLI|20260130|15:47:43.536113|S|72|111.27|0|72
C|OLLI|20260130|15:47:43.536113|S|100|111.26|0|100
C|OLLI|20260130|15:48:41.787102|S|5|111.05|0|5
C|OLLI|20260130|15:55:04.077584|S|50|110.28|0|50
C|OLLI|20260130|15:55:04.077584|S|50|110.28|0|50
C|OLLI|20260130|15:59:35.879052|S|100|110.28|0|100
C|OLLI|20260130|15:59:35.879604|S|100|110.29|0|100
C|OLLI|20260130|15:59:39.379140|S|35|110.27|0|35
C|OLLI|20260130|15:59:51.446879|S|100|110.3|0|100
C|OLMA|20260130|09:39:32.519802|S|1|25.61|0|1
C|OLMA|20260130|09:52:35.527097|S|1|25.44|0|1
C|OLMA|20260130|09:59:58.587334|S|17|25.37|0|17
C|OLMA|20260130|10:18:29.880004|S|100|25.22|0|100
C|OLMA|20260130|11:07:01.040978|S|2|25.4|0|2
C|OLMA|20260130|13:59:44.783615|S|100|25.555|0|100
C|OLMA|20260130|14:40:01.360789|S|100|25.47|0|100
C|OLMA|20260130|14:40:13.389976|S|100|25.6|0|100
C|OLMA|20260130|14:41:20.401449|S|1|25.52|0|1
C|OLMA|20260130|15:07:00.782193|S|7|25.51|0|7
C|OLMA|20260130|15:14:42.973484|S|30|25.55|0|30
C|OLMA|20260130|15:14:54.175408|S|61|25.55|0|61
C|OLMA|20260130|15:15:04.007538|S|54|25.55|0|54
C|OLMA|20260130|15:15:33.325503|S|100|25.55|0|100
C|OLMA|20260130|15:17:07.464607|S|100|25.65|0|100
C|OLMA|20260130|15:19:14.051267|S|31|25.62|0|31
C|OLMA|20260130|15:25:24.376395|S|100|25.71|0|100
C|OLMA|20260130|15:29:19.744674|S|100|25.54|0|100
C|OLMA|20260130|15:33:23.605527|S|30|25.5|0|30
C|OLMA|20260130|15:34:33.643114|S|1|25.4|0|1
C|OLMA|20260130|15:46:26.721843|S|100|25.4|0|100
C|OLMA|20260130|15:48:56.565155|S|20|25.4|0|20
C|OLMA|20260130|15:48:56.565317|S|80|25.4|0|80
C|OLMA|20260130|15:48:56.724835|S|70|25.39|0|70
C|OLMA|20260130|15:49:09.726930|S|30|25.39|0|30
C|OLMA|20260130|15:51:04.255102|S|63|25.4|0|63
C|OLMA|20260130|15:51:21.778496|S|8|25.41|0|8
C|OLMA|20260130|15:53:09.774607|S|100|25.53|0|100
C|OLMA|20260130|15:53:39.265309|S|300|25.55|0|300
C|OLMA|20260130|15:55:21.029325|S|100|25.59|0|100
C|OLMA|20260130|15:55:22.005173|S|100|25.59|0|100
C|OLMA|20260130|15:55:56.897289|S|5|25.61|0|5
C|OLMA|20260130|15:55:59.186890|S|95|25.61|0|95
C|OLMA|20260130|15:56:05.449268|S|100|25.61|0|100
C|OLMA|20260130|15:57:00.304154|S|100|25.72|0|100
C|OLMA|20260130|15:57:46.397891|S|100|25.61|0|100
C|OLMA|20260130|15:58:12.680723|S|37|25.63|0|37
C|OLMA|20260130|15:58:24.344309|S|11|25.62|0|11
C|OLMA|20260130|15:58:28.712647|S|7|25.67|0|7
C|OLMA|20260130|15:58:43.314341|S|100|25.69|0|100
C|OLMA|20260130|15:59:33.123948|S|29|25.71|0|29
C|OLMA|20260130|15:59:33.124199|S|29|25.71|0|29
C|OLMA|20260130|15:59:33.756354|S|29|25.71|0|29
C|OLMA|20260130|15:59:44.211803|S|100|25.72|0|100
C|OLN|20260130|09:30:00.265846|S|100|21.42|0|100
C|OLN|20260130|09:33:00.959830|S|75|21.11|0|75
C|OLN|20260130|09:33:17.339498|S|38|20.95|0|38
C|OLN|20260130|09:33:24.754378|S|100|20.87|0|100
C|OLN|20260130|09:38:49.992644|S|100|21.16|0|100
C|OLN|20260130|09:39:33.717933|S|2|21.14|0|2
C|OLN|20260130|09:39:33.739028|S|27|21.15|0|27
C|OLN|20260130|09:39:33.739028|S|73|21.14|0|73
C|OLN|20260130|09:39:33.742067|S|50|21.18|0|50
C|OLN|20260130|09:46:54.415967|S|78|21.12|0|78
C|OLN|20260130|09:46:54.433547|S|150|21.035|0|150
C|OLN|20260130|09:46:54.433609|S|38|21.035|0|38
C|OLN|20260130|09:46:54.433676|S|38|21.035|0|38
C|OLN|20260130|09:52:13.123602|S|1|20.87|0|1
C|OLN|20260130|09:58:04.135012|S|100|20.43|0|100
C|OLN|20260130|09:59:06.143048|S|50|20.35|0|50
C|OLN|20260130|10:01:12.596082|S|100|20.45|0|100
C|OLN|20260130|10:15:42.328216|S|1|20.35|0|1
C|OLN|20260130|10:15:42.329208|S|1|20.35|0|1
C|OLN|20260130|10:16:13.298989|S|1|20.33|0|1
C|OLN|20260130|10:16:28.906809|S|300|20.32|0|300
C|OLN|20260130|10:22:02.544571|S|100|20.44|0|100
C|OLN|20260130|10:25:32.973790|S|300|20.94|0|300
C|OLN|20260130|10:25:48.741620|S|127|20.94|0|127
C|OLN|20260130|10:25:48.741993|S|108|20.94|0|108
C|OLN|20260130|10:25:51.615346|S|65|20.94|0|65
C|OLN|20260130|10:28:12.085123|S|75|20.94|0|75
C|OLN|20260130|10:32:35.624634|S|200|20.69|0|200
C|OLN|20260130|10:34:23.002510|S|100|20.6|0|100
C|OLN|20260130|10:34:25.960653|S|200|20.6|0|200
C|OLN|20260130|10:34:42.184293|S|10|20.58|0|10
C|OLN|20260130|10:40:00.210037|S|200|20.87|0|200
C|OLN|20260130|10:42:08.057729|S|100|20.88|0|100
C|OLN|20260130|10:42:40.274394|S|86|20.89|0|86
C|OLN|20260130|10:46:13.894380|S|200|20.84|0|200
C|OLN|20260130|10:51:00.114665|S|200|20.78|0|200
C|OLN|20260130|10:55:45.053181|E|18|20.83|0|18
C|OLN|20260130|11:08:25.311319|S|600|20.47|0|600
C|OLN|20260130|11:08:26.232215|S|200|20.47|0|200
C|OLN|20260130|11:09:05.473942|S|38|20.42|0|38
C|OLN|20260130|11:09:05.474019|S|38|20.42|0|38
C|OLN|20260130|11:09:05.474088|S|38|20.42|0|38
C|OLN|20260130|11:09:05.474215|S|9|20.42|0|9
C|OLN|20260130|11:09:05.474264|S|100|20.42|0|100
C|OLN|20260130|11:09:05.478324|S|177|20.44|0|177
C|OLN|20260130|11:10:39.907805|S|100|20.37|0|100
C|OLN|20260130|11:18:48.814625|S|1|20.54|0|1
C|OLN|20260130|11:19:09.307576|S|100|20.54|0|100
C|OLN|20260130|11:23:09.254825|S|200|20.54|0|200
C|OLN|20260130|11:23:36.403187|S|48|20.53|0|48
C|OLN|20260130|11:23:36.403200|S|52|20.53|0|52
C|OLN|20260130|11:24:52.007653|S|1|20.45|0|1
C|OLN|20260130|11:25:23.119692|S|300|20.45|0|300
C|OLN|20260130|11:27:37.746773|S|100|20.48|0|100
C|OLN|20260130|11:30:33.853634|S|100|20.54|0|100
C|OLN|20260130|11:32:36.778088|S|100|20.495|0|100
C|OLN|20260130|11:33:49.362236|S|100|20.5|0|100
C|OLN|20260130|11:34:27.125994|S|200|20.48|0|200
C|OLN|20260130|11:35:45.596727|S|76|20.5|0|76
C|OLN|20260130|11:35:45.596849|S|24|20.5|0|24
C|OLN|20260130|11:37:59.479258|S|300|20.5|0|300
C|OLN|20260130|11:38:35.693779|S|61|20.52|0|61
C|OLN|20260130|11:39:07.270269|S|100|20.5|0|100
C|OLN|20260130|11:41:47.074203|S|100|20.4|0|100
C|OLN|20260130|11:42:04.340375|S|200|20.4|0|200
C|OLN|20260130|11:42:53.876550|S|100|20.36|0|100
C|OLN|20260130|11:47:17.186703|S|100|20.38|0|100
C|OLN|20260130|11:55:42.903952|S|7|20.47|0|7
C|OLN|20260130|11:56:41.065228|S|78|20.52|0|78
C|OLN|20260130|11:56:51.571928|S|100|20.53|0|100
C|OLN|20260130|11:57:38.136926|S|100|20.5|0|100
C|OLN|20260130|11:57:38.136926|S|100|20.5|0|100
C|OLN|20260130|11:58:43.197398|E|6|20.52|0|6
C|OLN|20260130|11:58:43.197714|S|100|20.52|0|100
C|OLN|20260130|11:58:43.197714|E|232|20.52|0|232
C|OLN|20260130|11:58:43.330451|S|100|20.54|0|100
C|OLN|20260130|11:59:28.737475|S|6|20.53|0|6
C|OLN|20260130|12:00:52.057543|S|242|20.47|0|242
C|OLN|20260130|12:00:52.057558|S|358|20.47|0|358
C|OLN|20260130|12:01:11.609935|S|100|20.46|0|100
C|OLN|20260130|12:01:11.610384|S|100|20.46|0|100
C|OLN|20260130|12:01:11.610405|S|7|20.46|0|7
C|OLN|20260130|12:01:15.228664|S|100|20.46|0|100
C|OLN|20260130|12:01:15.228664|S|93|20.46|0|93
C|OLN|20260130|12:01:52.170849|S|100|20.5|0|100
C|OLN|20260130|12:05:42.799193|S|80|20.33|0|80
C|OLN|20260130|12:05:52.405682|S|100|20.33|0|100
C|OLN|20260130|12:05:59.894824|S|100|20.36|0|100
C|OLN|20260130|12:06:25.820044|S|200|20.34|0|200
C|OLN|20260130|12:10:37.653048|S|100|20.32|0|100
C|OLN|20260130|12:11:50.946167|S|200|20.24|0|200
C|OLN|20260130|12:14:31.120146|S|30|20.18|0|30
C|OLN|20260130|12:21:50.237878|S|200|20.15|0|200
C|OLN|20260130|12:24:20.494965|S|93|20.16|0|93
C|OLN|20260130|12:27:03.068237|S|38|20.015|0|38
C|OLN|20260130|12:27:03.068319|S|38|20.015|0|38
C|OLN|20260130|12:27:03.068380|S|24|20.015|0|24
C|OLN|20260130|12:27:04.694360|S|300|20.04|0|300
C|OLN|20260130|12:27:04.694628|S|300|20.04|0|300
C|OLN|20260130|12:27:04.694676|S|300|20.04|0|300
C|OLN|20260130|12:27:04.694706|S|300|20.04|0|300
C|OLN|20260130|12:27:04.694707|S|100|20.04|0|100
C|OLN|20260130|12:28:45.787128|S|100|19.96|0|100
C|OLN|20260130|12:33:28.255697|S|100|19.915|0|100
C|OLN|20260130|12:40:06.699278|S|400|19.77|0|400
C|OLN|20260130|12:41:36.406048|S|100|19.82|0|100
C|OLN|20260130|12:44:32.970919|S|285|19.83|0|285
C|OLN|20260130|12:44:32.970931|S|15|19.83|0|15
C|OLN|20260130|13:00:28.610317|S|100|20.11|0|100
C|OLN|20260130|13:01:16.143536|S|270|20.04|0|270
C|OLN|20260130|13:01:16.143550|S|30|20.04|0|30
C|OLN|20260130|13:03:04.295583|S|80|20.04|0|80
C|OLN|20260130|13:05:32.157312|S|407|20|0|407
C|OLN|20260130|13:17:35.416058|S|80|20.11|0|80
C|OLN|20260130|13:26:57.673047|E|38|20.24|0|38
C|OLN|20260130|13:26:57.673176|E|38|20.24|0|38
C|OLN|20260130|13:26:57.674151|E|24|20.24|0|24
C|OLN|20260130|13:29:03.216477|S|30|20.26|0|30
C|OLN|20260130|13:33:31.560420|S|30|20.13|0|30
C|OLN|20260130|13:35:43.508968|S|4|20.04|0|4
C|OLN|20260130|13:38:03.446752|E|38|20.16|0|38
C|OLN|20260130|13:39:05.883995|E|38|20.14|0|38
C|OLN|20260130|13:46:59.520923|E|24|20.27|0|24
C|OLN|20260130|13:51:01.978223|S|1|20.39|0|1
C|OLN|20260130|14:05:21.531013|S|100|20.81|0|100
C|OLN|20260130|14:16:08.051396|S|100|20.72|0|100
C|OLN|20260130|14:17:46.041299|S|100|20.73|0|100
C|OLN|20260130|14:23:36.130498|S|10|21.04|0|10
C|OLN|20260130|14:26:37.843047|E|255|20.95|0|255
C|OLN|20260130|14:26:37.844490|E|290|20.95|0|290
C|OLN|20260130|14:27:13.384977|E|276|20.94|0|276
C|OLN|20260130|14:31:19.781736|S|100|20.63|0|100
C|OLN|20260130|14:31:27.929210|S|100|20.67|0|100
C|OLN|20260130|14:31:29.136138|S|100|20.68|0|100
C|OLN|20260130|14:32:39.369099|E|267|20.75|0|267
C|OLN|20260130|14:34:24.414835|E|38|20.73|0|38
C|OLN|20260130|14:35:58.240609|E|103|20.78|0|103
C|OLN|20260130|14:35:58.240620|E|146|20.78|0|146
C|OLN|20260130|14:36:39.977957|S|100|20.81|0|100
C|OLN|20260130|14:38:17.232631|S|100|20.8|0|100
C|OLN|20260130|14:39:10.069472|S|100|20.8|0|100
C|OLN|20260130|14:39:11.653068|S|100|20.8|0|100
C|OLN|20260130|14:40:01.278175|S|100|20.78|0|100
C|OLN|20260130|14:40:01.287598|S|100|20.78|0|100
C|OLN|20260130|14:40:51.625588|S|100|20.75|0|100
C|OLN|20260130|14:40:57.876827|S|100|20.73|0|100
C|OLN|20260130|14:40:57.876827|S|200|20.73|0|200
C|OLN|20260130|14:40:57.876841|S|76|20.73|0|76
C|OLN|20260130|14:40:57.876897|S|124|20.73|0|124
C|OLN|20260130|14:40:57.876897|S|76|20.73|0|76
C|OLN|20260130|14:40:57.877331|S|200|20.73|0|200
C|OLN|20260130|14:40:57.877694|S|200|20.73|0|200
C|OLN|20260130|14:40:57.878286|S|200|20.73|0|200
C|OLN|20260130|14:42:36.095043|S|200|20.64|0|200
C|OLN|20260130|14:42:42.634665|S|100|20.66|0|100
C|OLN|20260130|14:46:32.682821|S|100|20.71|0|100
C|OLN|20260130|14:47:38.918699|S|100|20.73|0|100
C|OLN|20260130|14:48:49.383918|S|100|20.71|0|100
C|OLN|20260130|14:59:58.747135|S|100|20.88|0|100
C|OLN|20260130|14:59:58.747145|S|76|20.88|0|76
C|OLN|20260130|14:59:58.747195|S|22|20.88|0|22
C|OLN|20260130|15:00:07.021061|S|100|20.88|0|100
C|OLN|20260130|15:00:25.885280|E|28|20.87|0|28
C|OLN|20260130|15:08:26.578589|S|100|20.85|0|100
C|OLN|20260130|15:13:14.869637|E|100|20.83|0|100
C|OLN|20260130|15:13:14.869663|E|76|20.83|0|76
C|OLN|20260130|15:13:14.869705|E|24|20.83|0|24
C|OLN|20260130|15:13:14.869706|E|76|20.83|0|76
C|OLN|20260130|15:13:14.869747|E|24|20.83|0|24
C|OLN|20260130|15:13:14.869747|E|47|20.83|0|47
C|OLN|20260130|15:14:12.190890|S|80|20.82|0|80
C|OLN|20260130|15:15:48.262436|S|160|20.81|0|160
C|OLN|20260130|15:16:11.067177|S|100|20.85|0|100
C|OLN|20260130|15:18:30.408514|S|75|20.89|0|75
C|OLN|20260130|15:19:00.733740|S|100|20.84|0|100
C|OLN|20260130|15:24:37.384699|S|100|20.78|0|100
C|OLN|20260130|15:25:51.691117|S|400|20.76|0|400
C|OLN|20260130|15:28:06.534533|S|100|20.755|0|100
C|OLN|20260130|15:30:11.064309|S|300|20.67|0|300
C|OLN|20260130|15:31:31.957297|S|100|20.64|0|100
C|OLN|20260130|15:32:34.709970|S|2|20.78|0|2
C|OLN|20260130|15:32:58.670823|S|75|20.83|0|75
C|OLN|20260130|15:38:02.380410|S|100|20.72|0|100
C|OLN|20260130|15:38:02.380475|S|300|20.72|0|300
C|OLN|20260130|15:39:54.745583|S|200|20.71|0|200
C|OLN|20260130|15:39:55.885041|S|100|20.72|0|100
C|OLN|20260130|15:41:51.646195|S|100|20.79|0|100
C|OLN|20260130|15:42:43.062217|S|2|20.78|0|2
C|OLN|20260130|15:42:43.062217|S|75|20.78|0|75
C|OLN|20260130|15:44:28.998554|S|75|20.82|0|75
C|OLN|20260130|15:45:00.885854|S|100|20.83|0|100
C|OLN|20260130|15:45:29.037332|S|38|20.825|0|38
C|OLN|20260130|15:45:29.037410|S|38|20.825|0|38
C|OLN|20260130|15:45:29.037476|S|24|20.825|0|24
C|OLN|20260130|15:45:34.012049|S|25|20.81|0|25
C|OLN|20260130|15:45:35.382993|S|38|20.82|0|38
C|OLN|20260130|15:45:35.383088|S|38|20.82|0|38
C|OLN|20260130|15:45:35.383217|S|100|20.82|0|100
C|OLN|20260130|15:45:35.383388|S|24|20.82|0|24
C|OLN|20260130|15:45:50.440927|S|100|20.805|0|100
C|OLN|20260130|15:45:50.441043|S|38|20.805|0|38
C|OLN|20260130|15:45:50.441125|S|38|20.81|0|38
C|OLN|20260130|15:45:50.441514|S|38|20.81|0|38
C|OLN|20260130|15:45:50.441515|S|38|20.81|0|38
C|OLN|20260130|15:45:50.441584|S|38|20.81|0|38
C|OLN|20260130|15:45:50.441614|S|100|20.81|0|100
C|OLN|20260130|15:45:50.441639|S|10|20.81|0|10
C|OLN|20260130|15:47:55.525891|S|100|20.805|0|100
C|OLN|20260130|15:48:48.172949|S|100|20.85|0|100
C|OLN|20260130|15:48:48.332889|S|100|20.85|0|100
C|OLN|20260130|15:49:54.260041|S|100|20.79|0|100
C|OLN|20260130|15:50:26.795849|S|100|20.73|0|100
C|OLN|20260130|15:50:26.796763|S|500|20.73|0|500
C|OLN|20260130|15:50:26.797183|S|200|20.73|0|200
C|OLN|20260130|15:50:44.078366|S|2|20.78|0|2
C|OLN|20260130|15:51:36.398624|S|1|20.83|0|1
C|OLN|20260130|15:51:38.662290|S|75|20.82|0|75
C|OLN|20260130|15:53:20.579045|S|100|20.725|0|100
C|OLN|20260130|15:53:26.326249|S|100|20.725|0|100
C|OLN|20260130|15:53:26.326267|S|76|20.725|0|76
C|OLN|20260130|15:53:26.326347|S|38|20.725|0|38
C|OLN|20260130|15:53:26.326636|S|100|20.725|0|100
C|OLN|20260130|15:53:26.327235|S|38|20.725|0|38
C|OLN|20260130|15:53:26.327608|S|38|20.725|0|38
C|OLN|20260130|15:53:26.327616|S|38|20.725|0|38
C|OLN|20260130|15:53:26.327997|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328196|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328377|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328599|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328663|S|20|20.725|0|20
C|OLN|20260130|15:53:26.328663|S|18|20.725|0|18
C|OLN|20260130|15:53:26.328731|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328760|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328780|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328796|S|38|20.725|0|38
C|OLN|20260130|15:53:26.328858|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329078|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329153|S|76|20.725|0|76
C|OLN|20260130|15:53:26.329165|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329166|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329179|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329192|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329212|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329233|S|58|20.725|0|58
C|OLN|20260130|15:53:26.329251|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329565|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329573|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329649|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329660|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329711|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329738|S|76|20.725|0|76
C|OLN|20260130|15:53:26.329745|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329775|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329795|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329805|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329815|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329840|S|16|20.725|0|16
C|OLN|20260130|15:53:26.329840|S|184|20.725|0|184
C|OLN|20260130|15:53:26.329854|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329867|S|100|20.725|0|100
C|OLN|20260130|15:53:26.329881|S|38|20.725|0|38
C|OLN|20260130|15:53:26.329937|S|62|20.725|0|62
C|OLN|20260130|15:53:26.330141|S|22|20.73|0|22
C|OLN|20260130|15:53:26.330141|S|16|20.725|0|16
C|OLN|20260130|15:53:26.330182|S|78|20.73|0|78
C|OLN|20260130|15:53:55.415335|S|80|20.71|0|80
C|OLN|20260130|15:55:13.433616|S|200|20.7|0|200
C|OLN|20260130|15:55:46.122693|S|7|20.73|0|7
C|OLN|20260130|15:55:46.129646|S|93|20.73|0|93
C|OLN|20260130|15:55:59.337062|S|40|20.76|0|40
C|OLN|20260130|15:57:00.988293|S|200|20.745|0|200
C|OLN|20260130|15:57:55.002873|S|100|20.79|0|100
C|OLN|20260130|15:58:31.617105|S|100|20.75|0|100
C|OLN|20260130|15:59:37.951009|S|75|20.83|0|75
C|OLN|20260130|15:59:43.821015|S|75|20.84|0|75
C|OLN|20260130|15:59:50.491246|S|2|20.83|0|2
C|OLN|20260130|15:59:51.453784|S|52|20.83|0|52
C|OLN|20260130|15:59:52.144838|S|1|20.83|0|1
C|OLN|20260130|15:59:52.795037|S|93|20.83|0|93
C|OLN|20260130|15:59:53.382942|S|330|20.83|0|330
C|OLN|20260130|15:59:53.531743|S|7|20.83|0|7
C|OLN|20260130|15:59:53.768605|S|119|20.83|0|119
C|OLN|20260130|15:59:54.136852|S|64|20.83|0|64
C|OLN|20260130|15:59:55.060124|S|38|20.83|0|38
C|OLN|20260130|15:59:55.251388|S|6|20.83|0|6
C|OLN|20260130|15:59:55.385784|S|37|20.83|0|37
C|OLN|20260130|15:59:55.459434|S|59|20.83|0|59
C|OLOX|20260130|13:18:16.362766|S|400|1.25|0|400
C|OLOX|20260130|15:27:35.054222|E|144|1.24|0|144
C|OLOX|20260130|15:27:35.055014|E|100|1.24|0|100
C|OLOX|20260130|15:39:16.950546|S|300|1.23|0|300
C|OLOX|20260130|15:44:27.376570|E|2006|1.24|0|2006
C|OLPX|20260130|10:14:51.866510|S|69|1.54|0|69
C|OLPX|20260130|11:21:49.369570|S|14|1.52|0|14
C|OLPX|20260130|11:21:49.369570|S|12|1.52|0|12
C|OLPX|20260130|11:55:12.835360|S|20|1.52|0|20
C|OLPX|20260130|12:41:30.771352|S|100|1.52|0|100
C|OLPX|20260130|13:15:05.930381|S|14|1.53|0|14
C|OLPX|20260130|13:34:45.166144|S|2|1.53|0|2
C|OLPX|20260130|13:59:04.485329|S|100|1.53|0|100
C|OLPX|20260130|14:31:02.690679|S|200|1.54|0|200
C|OLPX|20260130|14:31:02.696320|S|100|1.54|0|100
C|OLPX|20260130|14:31:10.341724|S|100|1.54|0|100
C|OLPX|20260130|15:13:08.791863|S|1100|1.56|0|1100
C|OLPX|20260130|15:20:14.193154|S|215|1.57|0|215
C|OLPX|20260130|15:27:07.319519|S|66|1.57|0|66
C|OLPX|20260130|15:47:51.419411|S|58|1.59|0|58
C|OLPX|20260130|15:47:51.419435|S|242|1.59|0|242
C|OLPX|20260130|15:48:05.513374|S|300|1.58|0|300
C|OLPX|20260130|15:48:05.513374|S|500|1.58|0|500
C|OLPX|20260130|15:48:05.515752|S|1600|1.58|0|1600
C|OLPX|20260130|15:51:12.990566|S|315|1.59|0|315
C|OLPX|20260130|15:59:47.276498|S|39|1.585|0|39
C|OLPX|20260130|15:59:48.046310|S|9|1.585|0|9
C|OLPX|20260130|15:59:52.066591|S|64|1.59|0|64
C|OLPX|20260130|15:59:52.090678|S|21|1.59|0|21
C|OLPX|20260130|15:59:52.634676|S|61|1.6|0|61
C|OLPX|20260130|15:59:54.325256|S|100|1.6|0|100
C|OLPX|20260130|15:59:54.384735|S|300|1.6|0|300
C|OLPX|20260130|16:00:00.092651|S|60|1.59|0|60
C|OLPX|20260130|16:00:00.108325|S|100|1.59|0|100
C|OM|20260130|09:36:45.973211|S|40|5.25|0|40
C|OM|20260130|10:02:02.614237|S|21|5.01|0|21
C|OM|20260130|10:22:26.239879|S|27|5.01|0|27
C|OM|20260130|10:23:39.014938|S|27|5.01|0|27
C|OM|20260130|10:25:10.999936|S|16|5.01|0|16
C|OM|20260130|10:52:32.541128|S|80|5|0|80
C|OM|20260130|11:34:45.244183|S|13|4.99|0|13
C|OM|20260130|12:44:26.178350|S|70|5.03|0|70
C|OM|20260130|13:24:30.786738|S|49|5.02|0|49
C|OM|20260130|13:50:25.578115|S|70|5.05|0|70
C|OMAB|20260130|14:24:58.152888|S|25|116.12|0|25
C|OMAB|20260130|15:58:22.473246|S|16|117.04|0|16
C|OMAB|20260130|15:59:08.171111|S|8|116.96|0|8
C|OMAB|20260130|15:59:11.171142|S|8|116.97|0|8
C|OMAH|20260130|10:48:39.382954|S|314|18.23|0|314
C|OMAH|20260130|13:20:12.172336|S|100|18.16|0|100
C|OMAH|20260130|13:33:57.705087|S|100|18.18|0|100
C|OMAH|20260130|13:35:36.055415|S|100|18.18|0|100
C|OMAH|20260130|13:35:51.831158|S|100|18.18|0|100
C|OMAH|20260130|14:18:38.966642|S|100|18.25|0|100
C|OMAH|20260130|15:10:17.817556|S|674|18.275|0|674
C|OMAH|20260130|15:54:50.036640|S|15|18.31|0|15
C|OMC|20260130|10:04:09.409777|S|150|76.39|0|150
C|OMC|20260130|10:04:09.409778|S|50|76.4|0|50
C|OMC|20260130|10:04:43.775610|S|50|76.45|0|50
C|OMC|20260130|10:04:43.776027|S|50|76.45|0|50
C|OMC|20260130|10:11:47.804791|S|1|76.29|0|1
C|OMC|20260130|10:20:25.478329|S|5|76.19|0|5
C|OMC|20260130|10:23:44.832404|S|5|76.29|0|5
C|OMC|20260130|10:24:11.184351|S|11|76.32|0|11
C|OMC|20260130|10:24:11.184384|S|3|76.32|0|3
C|OMC|20260130|10:24:53.738412|S|150|76.34|0|150
C|OMC|20260130|10:27:01.402180|S|65|76.3|0|65
C|OMC|20260130|10:27:01.402180|S|35|76.3|0|35
C|OMC|20260130|10:39:09.320360|S|148|76.31|0|148
C|OMC|20260130|10:55:57.675925|S|7|76.26|0|7
C|OMC|20260130|11:11:31.971770|S|109|76.155|0|109
C|OMC|20260130|11:52:17.710942|S|110|76.03|0|110
C|OMC|20260130|12:11:56.114723|S|50|75.885|0|50
C|OMC|20260130|12:11:56.114826|S|50|75.885|0|50
C|OMC|20260130|12:47:22.395574|S|50|75.975|0|50
C|OMC|20260130|12:47:22.395667|S|50|75.975|0|50
C|OMC|20260130|12:47:22.395758|S|50|75.975|0|50
C|OMC|20260130|12:47:22.395849|S|10|75.975|0|10
C|OMC|20260130|13:05:07.849669|S|135|76.415|0|135
C|OMC|20260130|13:05:43.057138|S|30|76.42|0|30
C|OMC|20260130|13:05:43.057139|S|76|76.415|0|76
C|OMC|20260130|13:09:56.629466|S|150|76.18|0|150
C|OMC|20260130|13:37:41.241390|S|114|76.23|0|114
C|OMC|20260130|13:39:30.892141|S|50|76.25|0|50
C|OMC|20260130|13:39:30.892203|S|10|76.25|0|10
C|OMC|20260130|13:50:05.472765|S|50|76.17|0|50
C|OMC|20260130|14:00:15.731692|S|7|76.56|0|7
C|OMC|20260130|14:00:15.731738|S|7|76.56|0|7
C|OMC|20260130|14:00:15.731750|S|7|76.56|0|7
C|OMC|20260130|14:00:15.731801|S|49|76.56|0|49
C|OMC|20260130|14:11:09.852170|S|50|76.485|0|50
C|OMC|20260130|14:12:06.309060|S|120|76.535|0|120
C|OMC|20260130|14:19:47.358666|S|120|76.47|0|120
C|OMC|20260130|14:25:50.009193|S|100|76.66|0|100
C|OMC|20260130|14:45:59.410819|S|50|76.71|0|50
C|OMC|20260130|14:53:08.381865|S|114|76.76|0|114
C|OMC|20260130|14:58:46.422954|S|3|76.875|0|3
C|OMC|20260130|14:58:46.439152|S|120|76.87|0|120
C|OMC|20260130|14:58:46.441885|S|20|76.87|0|20
C|OMC|20260130|15:00:17.131220|S|100|76.67|0|100
C|OMC|20260130|15:00:17.131275|S|80|76.67|0|80
C|OMC|20260130|15:00:17.132061|S|120|76.68|0|120
C|OMC|20260130|15:07:56.161980|S|50|76.69|0|50
C|OMC|20260130|15:08:10.257876|S|2|76.66|0|2
C|OMC|20260130|15:09:45.677101|S|4|76.7|0|4
C|OMC|20260130|15:09:45.677109|S|4|76.7|0|4
C|OMC|20260130|15:11:23.860204|S|3|76.81|0|3
C|OMC|20260130|15:14:33.049017|S|128|76.79|0|128
C|OMC|20260130|15:19:43.107537|S|7|76.86|0|7
C|OMC|20260130|15:19:43.107571|S|7|76.86|0|7
C|OMC|20260130|15:19:43.107584|S|7|76.86|0|7
C|OMC|20260130|15:19:43.107610|S|7|76.86|0|7
C|OMC|20260130|15:20:17.900615|S|131|76.87|0|131
C|OMC|20260130|15:49:49.920135|S|44|76.61|0|44
C|OMC|20260130|15:56:09.838459|S|9|76.97|0|9
C|OMC|20260130|15:57:14.322851|S|164|76.96|0|164
C|OMC|20260130|15:58:26.532749|S|100|76.98|0|100
C|OMC|20260130|15:58:45.994288|S|100|76.975|0|100
C|OMC|20260130|15:58:45.994337|S|15|76.975|0|15
C|OMC|20260130|15:59:00.562641|S|100|77.035|0|100
C|OMC|20260130|15:59:22.502862|S|100|77.03|0|100
C|OMC|20260130|15:59:45.458064|S|48|77.03|0|48
C|OMC|20260130|15:59:45.798835|S|100|77.03|0|100
C|OMCL|20260130|09:57:31.157841|S|2|49.06|0|2
C|OMCL|20260130|10:00:45.276001|S|2|49.01|0|2
C|OMCL|20260130|13:15:00.071895|S|82|48.56|0|82
C|OMCL|20260130|14:09:48.447082|S|16|48.84|0|16
C|OMCL|20260130|14:09:48.447637|S|24|48.84|0|24
C|OMDA|20260130|10:06:26.684194|S|109|14.86|0|109
C|OMDA|20260130|10:16:04.602615|S|100|14.73|0|100
C|OMDA|20260130|10:23:40.690726|S|157|14.76|0|157
C|OMDA|20260130|10:33:35.817485|S|8|14.75|0|8
C|OMDA|20260130|11:02:19.937569|S|1|14.85|0|1
C|OMDA|20260130|11:04:32.637890|S|3|14.9|0|3
C|OMDA|20260130|13:19:42.760087|S|100|14.745|0|100
C|OMDA|20260130|14:29:34.199731|S|70|14.925|0|70
C|OMDA|20260130|15:40:25.064763|S|150|14.825|0|150
C|OMDA|20260130|15:43:21.883926|S|1|14.84|0|1
C|OMDA|20260130|15:49:40.596583|S|13|14.95|0|13
C|OMDA|20260130|15:49:40.596711|S|38|14.95|0|38
C|OMDA|20260130|15:52:11.080434|S|110|14.94|0|110
C|OMDA|20260130|15:52:48.256208|S|200|14.945|0|200
C|OMER|20260130|10:09:42.631162|S|15|11.73|0|15
C|OMER|20260130|10:10:28.971216|S|100|11.775|0|100
C|OMER|20260130|10:18:13.695006|S|6|11.65|0|6
C|OMER|20260130|10:59:54.152434|S|100|11.67|0|100
C|OMER|20260130|11:22:57.230071|S|14|11.68|0|14
C|OMER|20260130|11:50:35.748912|S|100|11.705|0|100
C|OMER|20260130|11:51:38.474711|S|100|11.72|0|100
C|OMER|20260130|11:53:02.884569|S|13|11.72|0|13
C|OMER|20260130|14:04:42.165218|S|2|11.76|0|2
C|OMER|20260130|14:04:42.165219|S|200|11.76|0|200
C|OMER|20260130|14:32:20.435458|S|3|11.72|0|3
C|OMER|20260130|14:59:41.374581|S|33|11.71|0|33
C|OMER|20260130|15:41:45.746051|S|5|11.63|0|5
C|OMER|20260130|15:55:31.665610|S|71|11.66|0|71
C|OMEX|20260130|09:34:45.720766|S|100|2.06|0|100
C|OMEX|20260130|09:38:30.848449|S|100|2.04|0|100
C|OMEX|20260130|09:38:30.848499|S|76|2.04|0|76
C|OMEX|20260130|09:38:30.848523|S|24|2.04|0|24
C|OMEX|20260130|09:38:30.848523|S|76|2.04|0|76
C|OMEX|20260130|09:38:30.848555|S|24|2.04|0|24
C|OMEX|20260130|09:38:30.848555|S|76|2.04|0|76
C|OMEX|20260130|09:38:30.848587|S|24|2.04|0|24
C|OMEX|20260130|09:38:30.848587|S|76|2.04|0|76
C|OMEX|20260130|09:38:30.848613|S|24|2.04|0|24
C|OMEX|20260130|09:38:30.848613|S|76|2.04|0|76
C|OMEX|20260130|09:38:30.848646|S|24|2.04|0|24
C|OMEX|20260130|09:49:03.046444|E|100|1.99|0|100
C|OMEX|20260130|09:49:18.880477|S|100|2|0|100
C|OMEX|20260130|09:49:18.880477|S|100|2|0|100
C|OMEX|20260130|09:49:18.880488|S|100|2|0|100
C|OMEX|20260130|09:49:18.880488|S|100|2|0|100
C|OMEX|20260130|09:49:18.880548|S|100|2|0|100
C|OMEX|20260130|09:50:01.889947|E|100|1.99|0|100
C|OMEX|20260130|09:58:59.407605|S|200|1.94|0|200
C|OMEX|20260130|09:59:08.276514|S|300|1.94|0|300
C|OMEX|20260130|09:59:52.003879|S|300|1.94|0|300
C|OMEX|20260130|10:01:25.000042|E|100|1.925|0|100
C|OMEX|20260130|10:08:54.399190|S|200|1.96|0|200
C|OMEX|20260130|10:15:29.428740|S|883|1.98|0|883
C|OMEX|20260130|10:15:29.428753|S|117|1.98|0|117
C|OMEX|20260130|11:23:05.945600|S|170|1.98|0|170
C|OMEX|20260130|11:36:42.065033|E|145|1.98|0|145
C|OMEX|20260130|13:30:11.307182|E|23|1.95|0|23
C|OMEX|20260130|13:49:42.839732|S|38|1.945|0|38
C|OMEX|20260130|13:58:26.264573|S|100|1.99|0|100
C|OMEX|20260130|14:09:30.920813|S|200|2.01|0|200
C|OMEX|20260130|14:46:12.269712|S|100|1.98|0|100
C|OMEX|20260130|14:46:12.269776|S|100|1.98|0|100
C|OMEX|20260130|15:01:33.721375|S|100|1.97|0|100
C|OMEX|20260130|15:32:50.019191|E|200|1.935|0|200
C|OMEX|20260130|15:32:51.317405|E|10|1.93|0|10
C|OMEX|20260130|15:53:10.434973|S|238|1.9|0|238
C|OMEX|20260130|15:53:41.125669|S|282|1.9|0|282
C|OMF|20260130|09:56:22.476970|S|22|65.35|0|22
C|OMF|20260130|09:58:03.101764|S|200|65.4|0|200
C|OMF|20260130|09:58:14.050764|S|100|65.51|0|100
C|OMF|20260130|10:07:09.426706|S|100|65.47|0|100
C|OMF|20260130|10:07:09.805067|S|43|65.47|0|43
C|OMF|20260130|10:07:09.805586|S|57|65.47|0|57
C|OMF|20260130|10:19:16.466781|S|100|65.5|0|100
C|OMF|20260130|10:23:11.984552|S|92|65.44|0|92
C|OMF|20260130|10:23:11.984568|S|8|65.44|0|8
C|OMF|20260130|10:36:44.198825|S|100|65.355|0|100
C|OMF|20260130|11:18:28.811914|S|50|65.45|0|50
C|OMF|20260130|11:25:51.757539|S|3|65.33|0|3
C|OMF|20260130|11:41:39.246816|S|4|65.22|0|4
C|OMF|20260130|12:06:41.336836|S|100|65.055|0|100
C|OMF|20260130|12:10:26.097801|S|1|65.015|0|1
C|OMF|20260130|12:49:50.140920|S|6|65.34|0|6
C|OMF|20260130|13:19:52.712238|S|100|65.235|0|100
C|OMF|20260130|13:32:15.195499|S|100|65.39|0|100
C|OMF|20260130|14:14:57.654542|S|1|65.45|0|1
C|OMF|20260130|15:16:04.782386|S|2|65.31|0|2
C|OMF|20260130|15:26:25.351783|S|50|65.19|0|50
C|OMF|20260130|15:26:25.351784|S|100|65.19|0|100
C|OMF|20260130|15:37:53.311972|S|1|65.3|0|1
C|OMF|20260130|15:38:05.220960|S|1|65.3|0|1
C|OMF|20260130|15:39:24.318506|S|4|65.32|0|4
C|OMF|20260130|15:39:57.131144|S|1|65.32|0|1
C|OMF|20260130|15:42:59.709457|S|5|65.27|0|5
C|OMF|20260130|15:46:53.341340|S|50|65.33|0|50
C|OMF|20260130|15:46:53.341420|S|50|65.33|0|50
C|OMF|20260130|15:47:14.415388|S|100|65.36|0|100
C|OMF|20260130|15:58:24.854586|S|6|65.61|0|6
C|OMF|20260130|15:58:24.854623|S|94|65.61|0|94
C|OMF|20260130|15:58:47.659777|S|100|65.57|0|100
C|OMF|20260130|15:59:11.735330|S|100|65.55|0|100
C|OMF|20260130|15:59:11.735330|S|1|65.55|0|1
C|OMF|20260130|15:59:31.594808|S|50|65.52|0|50
C|OMF|20260130|15:59:31.594808|S|58|65.53|0|58
C|OMF|20260130|15:59:39.807013|S|10|65.53|0|10
C|OMF|20260130|15:59:39.809825|S|90|65.53|0|90
C|OMF|20260130|15:59:44.595164|S|50|65.5|0|50
C|OMF|20260130|15:59:44.595165|S|90|65.5|0|90
C|OMF|20260130|15:59:44.906775|S|8|65.51|0|8
C|OMF|20260130|15:59:54.003560|S|24|65.53|0|24
C|OMH|20260130|13:41:32.832336|E|200|1.13|0|200
C|OMH|20260130|15:42:20.114478|S|200|.9678|0|200
C|OMH|20260130|15:47:35.195938|S|200|.99|0|200
C|ON|20260130|09:33:13.842193|S|60|61.53|0|60
C|ON|20260130|09:33:13.848171|S|53|61.55|0|53
C|ON|20260130|09:33:22.720090|S|100|61.53|0|100
C|ON|20260130|09:34:27.910642|S|10|61.855|0|10
C|ON|20260130|09:34:31.048347|S|10|61.89|0|10
C|ON|20260130|09:36:25.513971|S|6|62.21|0|6
C|ON|20260130|09:38:12.869937|S|25|62.06|0|25
C|ON|20260130|09:38:12.870172|S|25|62.06|0|25
C|ON|20260130|09:38:12.870354|S|25|62.06|0|25
C|ON|20260130|09:38:56.410683|S|100|61.85|0|100
C|ON|20260130|09:39:17.513806|S|50|61.81|0|50
C|ON|20260130|09:39:17.513806|S|150|61.82|0|150
C|ON|20260130|09:40:11.839347|S|25|62|0|25
C|ON|20260130|09:40:35.080949|S|32|61.875|0|32
C|ON|20260130|09:40:48.216127|S|25|61.75|0|25
C|ON|20260130|09:40:48.216205|S|75|61.75|0|75
C|ON|20260130|09:41:04.912511|S|8|61.72|0|8
C|ON|20260130|09:41:04.912511|S|100|61.72|0|100
C|ON|20260130|09:41:46.927194|S|148|61.465|0|148
C|ON|20260130|09:43:35.736762|S|20|61.27|0|20
C|ON|20260130|09:48:25.117401|S|25|61.525|0|25
C|ON|20260130|09:49:42.016836|S|130|61.515|0|130
C|ON|20260130|09:57:20.124998|S|100|61.37|0|100
C|ON|20260130|09:57:44.036770|S|100|61.42|0|100
C|ON|20260130|10:03:11.512588|S|100|61.11|0|100
C|ON|20260130|10:03:31.379796|S|100|61.075|0|100
C|ON|20260130|10:03:31.379796|S|100|61.06|0|100
C|ON|20260130|10:04:18.534089|S|100|61|0|100
C|ON|20260130|10:04:32.072421|S|100|61.055|0|100
C|ON|20260130|10:05:11.092359|S|100|61.03|0|100
C|ON|20260130|10:06:11.033884|S|100|61.205|0|100
C|ON|20260130|10:11:25.766394|S|5|61.02|0|5
C|ON|20260130|10:11:25.766402|S|5|61.02|0|5
C|ON|20260130|10:11:25.766500|S|25|61.02|0|25
C|ON|20260130|10:11:41.150485|S|100|61.03|0|100
C|ON|20260130|10:15:58.398842|S|25|61.065|0|25
C|ON|20260130|10:18:51.068247|S|1|61.36|0|1
C|ON|20260130|10:19:07.937887|S|1|61.22|0|1
C|ON|20260130|10:19:17.031710|S|25|61.21|0|25
C|ON|20260130|10:19:17.031808|S|25|61.21|0|25
C|ON|20260130|10:19:17.031875|S|25|61.21|0|25
C|ON|20260130|10:19:26.946632|S|1|61.19|0|1
C|ON|20260130|10:19:26.946632|S|1|61.19|0|1
C|ON|20260130|10:23:30.568825|S|25|61.22|0|25
C|ON|20260130|10:23:37.281416|S|97|61.24|0|97
C|ON|20260130|10:25:26.303870|S|1|61.17|0|1
C|ON|20260130|10:38:59.008790|S|150|61.03|0|150
C|ON|20260130|10:42:10.140720|S|3|61.12|0|3
C|ON|20260130|10:45:53.441004|S|100|61.205|0|100
C|ON|20260130|11:04:26.486388|S|100|60.63|0|100
C|ON|20260130|11:18:19.990594|S|16|60.5|0|16
C|ON|20260130|11:18:38.860808|S|100|60.5|0|100
C|ON|20260130|11:18:38.861468|S|100|60.5|0|100
C|ON|20260130|11:18:38.861931|S|100|60.5|0|100
C|ON|20260130|11:18:38.862388|S|24|60.5|0|24
C|ON|20260130|11:18:38.863913|S|76|60.5|0|76
C|ON|20260130|11:22:11.115591|S|100|60.44|0|100
C|ON|20260130|11:26:31.794795|S|25|60.45|0|25
C|ON|20260130|11:26:40.191727|S|100|60.45|0|100
C|ON|20260130|11:34:37.538419|S|100|60.525|0|100
C|ON|20260130|11:36:32.297978|S|100|60.46|0|100
C|ON|20260130|11:40:33.226654|S|100|60.505|0|100
C|ON|20260130|11:41:43.235043|S|100|60.51|0|100
C|ON|20260130|11:42:32.835722|S|100|60.51|0|100
C|ON|20260130|11:42:51.336014|S|50|60.58|0|50
C|ON|20260130|11:53:12.059361|S|32|60.48|0|32
C|ON|20260130|11:53:31.337625|S|1|60.45|0|1
C|ON|20260130|11:54:19.366965|S|100|60.42|0|100
C|ON|20260130|11:59:05.661820|S|5|60.39|0|5
C|ON|20260130|12:02:00.030406|S|144|60.35|0|144
C|ON|20260130|12:11:07.697513|S|53|60.24|0|53
C|ON|20260130|12:18:09.361076|S|100|60.095|0|100
C|ON|20260130|12:20:02.498229|S|100|60.06|0|100
C|ON|20260130|12:20:06.378894|S|25|60|0|25
C|ON|20260130|12:20:06.378979|S|25|60|0|25
C|ON|20260130|12:20:06.379614|S|38|60|0|38
C|ON|20260130|12:30:30.849081|S|16|60.36|0|16
C|ON|20260130|12:39:12.816641|S|2|60.09|0|2
C|ON|20260130|12:45:02.135419|S|111|60.11|0|111
C|ON|20260130|13:01:13.602385|S|7|59.78|0|7
C|ON|20260130|13:07:17.815129|S|4|59.785|0|4
C|ON|20260130|13:07:35.271427|S|111|59.77|0|111
C|ON|20260130|13:13:10.730248|S|100|59.74|0|100
C|ON|20260130|13:13:10.730321|S|100|59.74|0|100
C|ON|20260130|13:13:10.730941|S|48|59.74|0|48
C|ON|20260130|13:23:31.814741|S|100|59.45|0|100
C|ON|20260130|13:28:59.856739|S|25|59.53|0|25
C|ON|20260130|13:29:00.045747|S|100|59.475|0|100
C|ON|20260130|13:29:06.211826|S|100|59.48|0|100
C|ON|20260130|13:29:07.109047|S|25|59.49|0|25
C|ON|20260130|13:29:13.875726|S|4|59.51|0|4
C|ON|20260130|13:29:13.875787|S|25|59.51|0|25
C|ON|20260130|13:29:13.875853|S|25|59.51|0|25
C|ON|20260130|13:29:13.875916|S|25|59.51|0|25
C|ON|20260130|13:29:13.875981|S|21|59.51|0|21
C|ON|20260130|13:32:12.349646|S|6|59.31|0|6
C|ON|20260130|13:32:15.478273|S|150|59.295|0|150
C|ON|20260130|13:34:05.466622|S|5|59.21|0|5
C|ON|20260130|13:34:05.466630|S|5|59.21|0|5
C|ON|20260130|13:35:23.036246|S|121|59.115|0|121
C|ON|20260130|13:51:04.877310|S|100|59.39|0|100
C|ON|20260130|13:56:17.971845|S|10|59.47|0|10
C|ON|20260130|13:56:17.971863|S|20|59.47|0|20
C|ON|20260130|13:56:17.987923|S|200|59.47|0|200
C|ON|20260130|13:56:17.987924|S|30|59.47|0|30
C|ON|20260130|13:56:39.634678|S|25|59.525|0|25
C|ON|20260130|13:56:39.634783|S|25|59.525|0|25
C|ON|20260130|13:58:37.012661|S|150|59.55|0|150
C|ON|20260130|13:58:49.213449|S|25|59.57|0|25
C|ON|20260130|13:58:49.213548|S|25|59.57|0|25
C|ON|20260130|13:59:04.062076|S|29|59.67|0|29
C|ON|20260130|13:59:20.603279|S|100|59.665|0|100
C|ON|20260130|13:59:35.821891|S|1|59.57|0|1
C|ON|20260130|13:59:35.821892|S|108|59.57|0|108
C|ON|20260130|13:59:36.617656|S|100|59.6|0|100
C|ON|20260130|13:59:36.617670|S|6|59.6|0|6
C|ON|20260130|13:59:36.617671|S|6|59.6|0|6
C|ON|20260130|13:59:36.617738|S|6|59.6|0|6
C|ON|20260130|13:59:36.617738|S|6|59.6|0|6
C|ON|20260130|13:59:36.617740|S|6|59.6|0|6
C|ON|20260130|13:59:36.617741|S|70|59.6|0|70
C|ON|20260130|13:59:36.642056|S|150|59.73|0|150
C|ON|20260130|13:59:41.194940|S|100|59.755|0|100
C|ON|20260130|13:59:57.419069|S|100|59.65|0|100
C|ON|20260130|14:01:14.113036|S|150|59.79|0|150
C|ON|20260130|14:01:54.277224|S|15|59.7|0|15
C|ON|20260130|14:01:54.277295|S|85|59.7|0|85
C|ON|20260130|14:01:54.278323|S|25|59.68|0|25
C|ON|20260130|14:01:54.787925|S|150|59.635|0|150
C|ON|20260130|14:01:54.787991|S|25|59.635|0|25
C|ON|20260130|14:01:54.788003|S|25|59.635|0|25
C|ON|20260130|14:01:54.788029|S|100|59.635|0|100
C|ON|20260130|14:01:58.827606|S|25|59.61|0|25
C|ON|20260130|14:01:58.827686|S|25|59.61|0|25
C|ON|20260130|14:02:00.073041|S|150|59.59|0|150
C|ON|20260130|14:02:00.073110|S|25|59.59|0|25
C|ON|20260130|14:02:00.073185|S|25|59.59|0|25
C|ON|20260130|14:02:00.477127|S|25|59.6|0|25
C|ON|20260130|14:02:01.562826|S|30|59.61|0|30
C|ON|20260130|14:02:01.562888|S|25|59.61|0|25
C|ON|20260130|14:02:01.562973|S|25|59.61|0|25
C|ON|20260130|14:02:01.563386|S|25|59.61|0|25
C|ON|20260130|14:02:01.563455|S|25|59.61|0|25
C|ON|20260130|14:02:01.563497|S|38|59.61|0|38
C|ON|20260130|14:02:01.563534|S|32|59.61|0|32
C|ON|20260130|14:02:01.576522|S|25|59.62|0|25
C|ON|20260130|14:02:01.577024|S|25|59.62|0|25
C|ON|20260130|14:02:01.577113|S|25|59.62|0|25
C|ON|20260130|14:02:01.577181|S|25|59.62|0|25
C|ON|20260130|14:02:01.577245|S|25|59.62|0|25
C|ON|20260130|14:02:01.577384|S|25|59.62|0|25
C|ON|20260130|14:02:01.577518|S|38|59.62|0|38
C|ON|20260130|14:02:34.160206|S|150|59.71|0|150
C|ON|20260130|14:02:34.160290|S|50|59.71|0|50
C|ON|20260130|14:02:34.160442|S|100|59.71|0|100
C|ON|20260130|14:02:47.296056|S|100|59.61|0|100
C|ON|20260130|14:04:18.779316|S|100|59.83|0|100
C|ON|20260130|14:04:18.779407|S|50|59.83|0|50
C|ON|20260130|14:04:29.250339|S|100|59.82|0|100
C|ON|20260130|14:05:10.565578|S|49|59.79|0|49
C|ON|20260130|14:05:10.565947|S|199|59.79|0|199
C|ON|20260130|14:08:51.421723|S|100|59.87|0|100
C|ON|20260130|14:09:10.802837|S|100|59.9|0|100
C|ON|20260130|14:10:31.724160|S|100|59.895|0|100
C|ON|20260130|14:12:10.223306|S|100|60.1|0|100
C|ON|20260130|14:12:23.000256|S|45|60.14|0|45
C|ON|20260130|14:12:23.001135|S|238|60.14|0|238
C|ON|20260130|14:13:02.073352|S|128|60.08|0|128
C|ON|20260130|14:13:02.073353|S|4|60.08|0|4
C|ON|20260130|14:13:02.073378|S|4|60.08|0|4
C|ON|20260130|14:13:12.532995|S|100|60.145|0|100
C|ON|20260130|14:13:45.328217|S|150|59.99|0|150
C|ON|20260130|14:13:45.412686|S|150|59.97|0|150
C|ON|20260130|14:13:45.412700|S|25|59.97|0|25
C|ON|20260130|14:13:45.412840|S|25|59.97|0|25
C|ON|20260130|14:15:45.552798|S|100|60.15|0|100
C|ON|20260130|14:17:53.630712|S|100|60.08|0|100
C|ON|20260130|14:19:45.862219|S|18|60.18|0|18
C|ON|20260130|14:19:45.863064|S|274|60.18|0|274
C|ON|20260130|14:20:37.065179|S|50|60.27|0|50
C|ON|20260130|14:21:32.591293|S|50|60.35|0|50
C|ON|20260130|14:22:48.106002|S|200|60.28|0|200
C|ON|20260130|14:22:48.106026|S|50|60.28|0|50
C|ON|20260130|14:22:48.106049|S|1|60.28|0|1
C|ON|20260130|14:22:48.106068|S|28|60.28|0|28
C|ON|20260130|14:23:42.446435|S|253|60.31|0|253
C|ON|20260130|14:29:48.374578|S|78|60.115|0|78
C|ON|20260130|14:30:23.231918|S|100|60.1|0|100
C|ON|20260130|14:30:38.752762|S|96|60.04|0|96
C|ON|20260130|14:32:04.634884|S|4|59.98|0|4
C|ON|20260130|14:32:04.634904|S|100|59.98|0|100
C|ON|20260130|14:33:41.640684|S|200|60.08|0|200
C|ON|20260130|14:33:41.640756|S|80|60.08|0|80
C|ON|20260130|14:37:20.330097|S|10|60.16|0|10
C|ON|20260130|14:39:32.717304|S|100|60.095|0|100
C|ON|20260130|14:42:20.890476|S|100|60.105|0|100
C|ON|20260130|14:42:41.175459|S|100|60.09|0|100
C|ON|20260130|14:49:09.227412|S|150|60.45|0|150
C|ON|20260130|14:49:09.227472|S|25|60.45|0|25
C|ON|20260130|14:49:09.227492|S|25|60.45|0|25
C|ON|20260130|14:50:13.223784|S|6|60.545|0|6
C|ON|20260130|14:50:13.223796|S|94|60.545|0|94
C|ON|20260130|14:50:13.224279|S|100|60.56|0|100
C|ON|20260130|14:50:13.249837|S|100|60.57|0|100
C|ON|20260130|14:50:55.969569|S|5|60.68|0|5
C|ON|20260130|14:50:55.969576|S|5|60.68|0|5
C|ON|20260130|14:51:17.955087|S|5|60.67|0|5
C|ON|20260130|14:51:17.955107|S|95|60.67|0|95
C|ON|20260130|14:51:33.746811|S|7|60.71|0|7
C|ON|20260130|14:52:22.977803|S|5|60.64|0|5
C|ON|20260130|14:53:56.103475|S|100|60.78|0|100
C|ON|20260130|14:55:06.306693|S|100|60.675|0|100
C|ON|20260130|14:55:12.301615|S|100|60.7|0|100
C|ON|20260130|14:55:12.301702|S|100|60.7|0|100
C|ON|20260130|14:55:23.537042|S|100|60.7|0|100
C|ON|20260130|14:56:26.365414|S|25|60.645|0|25
C|ON|20260130|14:56:26.365495|S|25|60.645|0|25
C|ON|20260130|14:56:26.365578|S|25|60.645|0|25
C|ON|20260130|14:56:42.255662|S|4|60.635|0|4
C|ON|20260130|14:56:42.255694|S|4|60.635|0|4
C|ON|20260130|14:58:47.366497|S|25|60.435|0|25
C|ON|20260130|14:59:14.396784|S|25|60.4|0|25
C|ON|20260130|14:59:45.762269|S|39|60.275|0|39
C|ON|20260130|14:59:45.762329|S|25|60.275|0|25
C|ON|20260130|14:59:50.019671|S|5|60.25|0|5
C|ON|20260130|14:59:50.019699|S|95|60.25|0|95
C|ON|20260130|14:59:50.047352|S|150|60.255|0|150
C|ON|20260130|14:59:50.803540|S|25|60.225|0|25
C|ON|20260130|14:59:54.032440|S|100|60.21|0|100
C|ON|20260130|15:00:22.624622|S|25|60.23|0|25
C|ON|20260130|15:00:30.923233|S|100|60.2|0|100
C|ON|20260130|15:03:18.555786|S|25|60.235|0|25
C|ON|20260130|15:03:18.555849|S|25|60.235|0|25
C|ON|20260130|15:07:45.984133|S|182|60.26|0|182
C|ON|20260130|15:07:45.984415|S|65|60.26|0|65
C|ON|20260130|15:15:38.985832|S|100|60.07|0|100
C|ON|20260130|15:16:50.613343|S|25|60.05|0|25
C|ON|20260130|15:16:50.613421|S|25|60.05|0|25
C|ON|20260130|15:20:09.931613|S|200|59.79|0|200
C|ON|20260130|15:20:09.931926|S|65|59.79|0|65
C|ON|20260130|15:22:58.204257|S|11|59.75|0|11
C|ON|20260130|15:24:22.691958|S|100|59.84|0|100
C|ON|20260130|15:27:03.541315|S|150|59.73|0|150
C|ON|20260130|15:27:55.712753|S|90|59.65|0|90
C|ON|20260130|15:34:29.450434|S|25|59.85|0|25
C|ON|20260130|15:34:29.450448|S|100|59.85|0|100
C|ON|20260130|15:34:29.450507|S|75|59.85|0|75
C|ON|20260130|15:34:29.511333|S|6|59.87|0|6
C|ON|20260130|15:34:29.511354|S|54|59.87|0|54
C|ON|20260130|15:34:29.511391|S|11|59.87|0|11
C|ON|20260130|15:34:29.511392|S|6|59.87|0|6
C|ON|20260130|15:34:29.511393|S|11|59.87|0|11
C|ON|20260130|15:34:29.511394|S|11|59.87|0|11
C|ON|20260130|15:35:11.830479|S|150|59.99|0|150
C|ON|20260130|15:35:11.830540|S|25|59.99|0|25
C|ON|20260130|15:35:11.830551|S|125|59.99|0|125
C|ON|20260130|15:35:11.831691|S|25|60|0|25
C|ON|20260130|15:35:11.831835|S|25|60|0|25
C|ON|20260130|15:39:02.608722|S|5|59.84|0|5
C|ON|20260130|15:39:03.174908|S|5|59.835|0|5
C|ON|20260130|15:39:04.496169|S|4|59.81|0|4
C|ON|20260130|15:42:59.817240|S|9|59.73|0|9
C|ON|20260130|15:42:59.817309|S|38|59.73|0|38
C|ON|20260130|15:42:59.817691|S|20|59.73|0|20
C|ON|20260130|15:42:59.817704|S|33|59.73|0|33
C|ON|20260130|15:43:22.197038|S|65|59.68|0|65
C|ON|20260130|15:50:04.489342|S|10|60.13|0|10
C|ON|20260130|15:50:43.814180|S|25|60.09|0|25
C|ON|20260130|15:50:43.814308|S|25|60.09|0|25
C|ON|20260130|15:50:43.815457|S|100|60.09|0|100
C|ON|20260130|15:52:15.015889|S|7|60.03|0|7
C|ON|20260130|15:52:53.074138|S|32|60.03|0|32
C|ON|20260130|15:52:53.074676|S|251|60.03|0|251
C|ON|20260130|15:53:00.006161|S|200|60.05|0|200
C|ON|20260130|15:54:50.015879|S|6|59.985|0|6
C|ON|20260130|15:55:03.029340|S|25|59.82|0|25
C|ON|20260130|15:56:23.367466|S|31|59.82|0|31
C|ON|20260130|15:56:23.371219|S|198|59.82|0|198
C|ON|20260130|15:56:23.371219|S|23|59.82|0|23
C|ON|20260130|15:58:00.176942|S|200|59.905|0|200
C|ON|20260130|15:59:56.685776|S|51|59.92|0|51
C|ON|20260130|15:59:57.150123|S|6|59.88|0|6
C|ON|20260130|15:59:57.150545|S|88|59.88|0|88
C|ON|20260130|15:59:57.969087|S|5|59.86|0|5
C|ON|20260130|15:59:59.801868|S|100|59.91|0|100
C|ONB|20260130|09:51:00.204672|S|100|24.35|0|100
C|ONB|20260130|09:52:09.126365|S|5|24.37|0|5
C|ONB|20260130|09:52:09.126375|S|15|24.37|0|15
C|ONB|20260130|10:00:24.325244|S|41|24.33|0|41
C|ONB|20260130|10:07:40.784309|S|10|24.3|0|10
C|ONB|20260130|10:43:47.112462|S|5|24.29|0|5
C|ONB|20260130|11:14:03.529295|S|200|24.18|0|200
C|ONB|20260130|11:14:03.757306|S|44|24.18|0|44
C|ONB|20260130|11:17:17.628211|S|100|24.21|0|100
C|ONB|20260130|11:52:21.804964|S|10|24.06|0|10
C|ONB|20260130|11:57:49.400382|S|100|24.11|0|100
C|ONB|20260130|11:58:49.011086|S|10|24.12|0|10
C|ONB|20260130|12:06:49.418351|S|17|24.05|0|17
C|ONB|20260130|12:08:46.226088|S|10|24.03|0|10
C|ONB|20260130|13:21:37.917599|S|2|24.14|0|2
C|ONB|20260130|15:18:18.845093|S|100|24.275|0|100
C|ONB|20260130|15:24:58.925494|S|10|24.345|0|10
C|ONB|20260130|15:39:30.103859|S|10|24.38|0|10
C|ONB|20260130|15:45:40.834956|S|100|24.36|0|100
C|ONB|20260130|15:46:32.085478|S|86|24.38|0|86
C|ONB|20260130|15:47:24.514956|S|100|24.41|0|100
C|ONB|20260130|15:47:24.554098|S|100|24.41|0|100
C|ONB|20260130|15:47:29.683337|S|100|24.41|0|100
C|ONB|20260130|15:47:52.022112|S|19|24.385|0|19
C|ONB|20260130|15:47:52.029729|S|13|24.385|0|13
C|ONB|20260130|15:48:26.363952|S|4|24.41|0|4
C|ONB|20260130|15:48:26.365634|S|27|24.41|0|27
C|ONB|20260130|15:48:27.052657|S|26|24.41|0|26
C|ONB|20260130|15:48:40.936621|S|100|24.415|0|100
C|ONB|20260130|15:48:40.936622|S|58|24.42|0|58
C|ONB|20260130|15:48:40.936622|S|42|24.42|0|42
C|ONB|20260130|15:48:50.027978|S|17|24.4|0|17
C|ONB|20260130|15:49:02.024387|S|6|24.41|0|6
C|ONB|20260130|15:49:02.324829|S|6|24.41|0|6
C|ONB|20260130|15:49:02.483304|S|17|24.41|0|17
C|ONB|20260130|15:50:12.388811|S|100|24.48|0|100
C|ONB|20260130|15:50:12.479474|S|100|24.48|0|100
C|ONB|20260130|15:50:27.527368|S|100|24.46|0|100
C|ONB|20260130|15:50:31.760480|S|100|24.46|0|100
C|ONB|20260130|15:50:33.329977|S|100|24.46|0|100
C|ONB|20260130|15:50:33.821206|S|100|24.46|0|100
C|ONB|20260130|15:50:41.351148|S|100|24.46|0|100
C|ONB|20260130|15:50:43.586823|S|45|24.45|0|45
C|ONB|20260130|15:50:43.665896|S|62|24.46|0|62
C|ONB|20260130|15:51:05.356742|S|2|24.45|0|2
C|ONB|20260130|15:51:09.163497|S|68|24.46|0|68
C|ONB|20260130|15:51:18.026901|S|100|24.48|0|100
C|ONB|20260130|15:51:30.307870|S|27|24.47|0|27
C|ONB|20260130|15:51:30.307871|S|10|24.47|0|10
C|ONB|20260130|15:52:35.852805|S|2|24.45|0|2
C|ONB|20260130|15:52:39.857953|S|100|24.45|0|100
C|ONB|20260130|15:52:43.442172|S|100|24.45|0|100
C|ONB|20260130|15:52:46.472576|S|98|24.45|0|98
C|ONB|20260130|15:52:59.139416|S|1|24.46|0|1
C|ONB|20260130|15:53:59.596155|S|62|24.46|0|62
C|ONB|20260130|15:54:00.491433|S|100|24.46|0|100
C|ONB|20260130|15:54:01.543980|S|100|24.47|0|100
C|ONB|20260130|15:54:19.111929|S|85|24.47|0|85
C|ONB|20260130|15:54:19.537194|S|85|24.47|0|85
C|ONB|20260130|15:54:20.941300|S|100|24.47|0|100
C|ONB|20260130|15:54:20.945261|S|35|24.47|0|35
C|ONB|20260130|15:54:26.950786|S|100|24.47|0|100
C|ONB|20260130|15:54:27.628578|S|100|24.47|0|100
C|ONB|20260130|15:54:40.085507|S|100|24.46|0|100
C|ONB|20260130|15:54:50.038576|S|63|24.47|0|63
C|ONB|20260130|15:54:52.067938|S|100|24.47|0|100
C|ONB|20260130|15:55:00.261604|S|21|24.485|0|21
C|ONB|20260130|15:55:40.611374|S|34|24.5|0|34
C|ONB|20260130|15:55:56.846349|S|81|24.51|0|81
C|ONB|20260130|15:56:35.957060|S|61|24.48|0|61
C|ONB|20260130|15:56:46.041771|S|42|24.49|0|42
C|ONB|20260130|15:56:46.041771|S|1|24.49|0|1
C|ONB|20260130|15:56:46.814893|S|30|24.49|0|30
C|ONB|20260130|15:56:48.454378|S|100|24.49|0|100
C|ONB|20260130|15:56:48.455488|S|70|24.49|0|70
C|ONB|20260130|15:56:48.538389|S|30|24.49|0|30
C|ONB|20260130|15:56:48.538390|S|70|24.49|0|70
C|ONB|20260130|15:56:50.923866|S|100|24.48|0|100
C|ONB|20260130|15:57:01.520874|S|100|24.48|0|100
C|ONB|20260130|15:57:04.057150|S|55|24.48|0|55
C|ONB|20260130|15:57:05.131110|S|100|24.48|0|100
C|ONB|20260130|15:57:19.395544|S|56|24.47|0|56
C|ONB|20260130|15:57:19.395545|S|44|24.47|0|44
C|ONB|20260130|15:57:57.468648|S|6|24.45|0|6
C|ONB|20260130|15:58:15.440624|S|4|24.43|0|4
C|ONB|20260130|15:58:58.535354|S|100|24.45|0|100
C|ONB|20260130|15:59:00.042777|S|64|24.45|0|64
C|ONB|20260130|15:59:07.075234|E|100|24.44|0|100
C|ONB|20260130|15:59:07.080395|E|100|24.44|0|100
C|ONB|20260130|15:59:09.616708|S|200|24.45|0|200
C|ONB|20260130|15:59:10.981544|S|5|24.45|0|5
C|ONB|20260130|15:59:10.981544|S|195|24.45|0|195
C|ONB|20260130|15:59:10.981632|S|5|24.45|0|5
C|ONB|20260130|15:59:15.519263|S|4|24.44|0|4
C|ONB|20260130|15:59:19.993292|S|100|24.44|0|100
C|ONB|20260130|15:59:30.427256|S|22|24.45|0|22
C|ONB|20260130|15:59:32.026972|E|78|24.44|0|78
C|ONB|20260130|15:59:34.824366|S|10|24.45|0|10
C|ONB|20260130|15:59:38.607036|S|4|24.45|0|4
C|ONB|20260130|15:59:39.521889|S|100|24.45|0|100
C|ONB|20260130|15:59:40.066165|S|100|24.45|0|100
C|ONB|20260130|15:59:40.086898|S|100|24.45|0|100
C|ONB|20260130|15:59:40.292725|S|100|24.45|0|100
C|ONB|20260130|15:59:40.324564|S|100|24.45|0|100
C|ONB|20260130|15:59:41.098957|S|100|24.45|0|100
C|ONB|20260130|15:59:41.098957|S|110|24.45|0|110
C|ONB|20260130|15:59:41.099022|S|90|24.45|0|90
C|ONB|20260130|15:59:41.099926|S|100|24.45|0|100
C|ONB|20260130|15:59:41.221505|S|100|24.45|0|100
C|ONB|20260130|15:59:41.245648|S|21|24.45|0|21
C|ONB|20260130|15:59:41.354830|S|100|24.45|0|100
C|ONB|20260130|15:59:41.462890|S|100|24.45|0|100
C|ONB|20260130|15:59:41.463690|S|100|24.45|0|100
C|ONB|20260130|15:59:41.992260|S|100|24.44|0|100
C|ONB|20260130|15:59:43.668186|S|16|24.44|0|16
C|ONB|20260130|15:59:44.402248|S|184|24.44|0|184
C|ONB|20260130|15:59:44.950004|S|100|24.45|0|100
C|ONB|20260130|15:59:44.990965|S|100|24.45|0|100
C|ONB|20260130|15:59:45.002042|S|100|24.45|0|100
C|ONB|20260130|15:59:45.016820|S|100|24.45|0|100
C|ONB|20260130|15:59:47.710659|S|91|24.45|0|91
C|ONB|20260130|15:59:47.821348|S|91|24.45|0|91
C|ONB|20260130|15:59:47.821348|S|9|24.45|0|9
C|ONB|20260130|15:59:47.823416|S|100|24.45|0|100
C|ONB|20260130|15:59:48.081084|S|2|24.45|0|2
C|ONB|20260130|15:59:48.517625|S|1|24.45|0|1
C|ONB|20260130|15:59:48.576760|S|88|24.45|0|88
C|ONB|20260130|15:59:48.950210|S|1|24.45|0|1
C|ONB|20260130|15:59:49.997970|S|100|24.445|0|100
C|ONB|20260130|15:59:50.014085|S|58|24.445|0|58
C|ONB|20260130|15:59:50.014086|S|42|24.45|0|42
C|ONB|20260130|15:59:50.014748|S|58|24.445|0|58
C|ONB|20260130|15:59:50.019729|S|58|24.45|0|58
C|ONB|20260130|15:59:50.031940|S|100|24.45|0|100
C|ONB|20260130|15:59:50.071418|S|20|24.45|0|20
C|ONB|20260130|15:59:50.157264|S|11|24.45|0|11
C|ONB|20260130|15:59:50.244444|S|100|24.45|0|100
C|ONB|20260130|15:59:50.369933|S|1|24.445|0|1
C|ONB|20260130|15:59:50.387357|S|4|24.445|0|4
C|ONB|20260130|15:59:50.472100|S|8|24.44|0|8
C|ONB|20260130|15:59:50.573240|S|6|24.45|0|6
C|ONB|20260130|15:59:50.637833|S|94|24.45|0|94
C|ONB|20260130|15:59:50.650420|S|100|24.45|0|100
C|ONB|20260130|15:59:50.658400|S|3|24.45|0|3
C|ONB|20260130|15:59:50.658789|S|16|24.45|0|16
C|ONB|20260130|15:59:50.658789|S|81|24.45|0|81
C|ONB|20260130|15:59:50.660027|S|84|24.45|0|84
C|ONB|20260130|15:59:50.660698|S|35|24.45|0|35
C|ONB|20260130|15:59:50.724252|S|100|24.45|0|100
C|ONB|20260130|15:59:50.813591|S|12|24.45|0|12
C|ONB|20260130|15:59:51.052022|S|100|24.45|0|100
C|ONB|20260130|15:59:51.561333|S|100|24.45|0|100
C|ONB|20260130|15:59:51.562125|S|100|24.45|0|100
C|ONB|20260130|15:59:51.569768|S|96|24.45|0|96
C|ONB|20260130|15:59:51.583693|S|96|24.45|0|96
C|ONB|20260130|15:59:51.625520|S|100|24.45|0|100
C|ONB|20260130|15:59:51.714217|S|4|24.45|0|4
C|ONB|20260130|15:59:51.807350|S|51|24.45|0|51
C|ONB|20260130|15:59:51.807350|S|49|24.45|0|49
C|ONB|20260130|15:59:51.885876|S|100|24.45|0|100
C|ONB|20260130|15:59:52.941119|S|100|24.45|0|100
C|ONB|20260130|15:59:52.942926|S|100|24.45|0|100
C|ONB|20260130|15:59:53.012036|S|100|24.45|0|100
C|ONB|20260130|15:59:53.035775|S|100|24.45|0|100
C|ONB|20260130|15:59:53.037722|S|100|24.45|0|100
C|ONB|20260130|15:59:53.102212|S|100|24.45|0|100
C|ONB|20260130|15:59:53.102879|S|1|24.45|0|1
C|ONB|20260130|15:59:53.278073|S|99|24.45|0|99
C|ONB|20260130|15:59:53.288492|S|100|24.45|0|100
C|ONB|20260130|15:59:53.289631|S|39|24.45|0|39
C|ONB|20260130|15:59:53.367389|S|100|24.45|0|100
C|ONB|20260130|15:59:53.667980|S|100|24.45|0|100
C|ONB|20260130|15:59:53.752981|S|100|24.45|0|100
C|ONB|20260130|15:59:53.766958|S|100|24.45|0|100
C|ONB|20260130|15:59:53.783302|S|63|24.45|0|63
C|ONB|20260130|15:59:53.902012|S|99|24.45|0|99
C|ONB|20260130|15:59:53.902012|S|1|24.45|0|1
C|ONB|20260130|15:59:53.955121|S|71|24.45|0|71
C|ONB|20260130|15:59:54.177502|S|15|24.45|0|15
C|ONB|20260130|15:59:54.239288|S|85|24.45|0|85
C|ONB|20260130|15:59:54.276187|S|100|24.45|0|100
C|ONB|20260130|15:59:54.305209|S|100|24.45|0|100
C|ONB|20260130|15:59:54.384728|S|100|24.45|0|100
C|ONB|20260130|15:59:54.852391|S|100|24.45|0|100
C|ONB|20260130|15:59:55.120568|S|100|24.45|0|100
C|ONB|20260130|15:59:55.125725|S|100|24.45|0|100
C|ONB|20260130|15:59:55.946462|S|12|24.44|0|12
C|ONB|20260130|15:59:56.088464|S|1|24.44|0|1
C|ONB|20260130|15:59:56.162596|S|100|24.45|0|100
C|ONB|20260130|15:59:56.176115|S|100|24.45|0|100
C|ONB|20260130|15:59:56.245500|S|100|24.45|0|100
C|ONB|20260130|15:59:56.247209|S|100|24.45|0|100
C|ONC|20260130|09:50:22.001233|S|2|346.26|0|2
C|ONC|20260130|09:50:25.749963|S|9|346.53|0|9
C|ONC|20260130|09:51:27.859823|S|50|346.48|0|50
C|ONC|20260130|10:12:30.544371|S|43|344.86|0|43
C|ONC|20260130|10:44:49.128189|S|20|347.36|0|20
C|ONC|20260130|10:44:49.128189|S|50|347.48|0|50
C|ONC|20260130|10:44:49.128189|S|50|347.42|0|50
C|ONC|20260130|11:58:27.058610|S|3|343.13|0|3
C|ONC|20260130|11:58:28.182619|S|3|343.13|0|3
C|ONC|20260130|11:58:29.583564|S|3|343.13|0|3
C|ONC|20260130|11:58:31.384817|S|3|343.13|0|3
C|ONC|20260130|11:58:31.385424|S|27|343.13|0|27
C|ONC|20260130|12:08:01.117333|S|3|342.86|0|3
C|ONC|20260130|12:08:02.673415|S|3|342.86|0|3
C|ONC|20260130|12:08:03.974285|S|3|342.86|0|3
C|ONC|20260130|12:08:07.604520|S|3|342.86|0|3
C|ONC|20260130|13:33:30.620475|S|45|340.04|0|45
C|ONC|20260130|13:34:10.048633|S|38|340.04|0|38
C|ONC|20260130|13:34:44.229823|S|45|340.09|0|45
C|ONC|20260130|13:39:49.633482|S|37|339.75|0|37
C|ONC|20260130|13:39:51.586768|S|3|340.04|0|3
C|ONC|20260130|13:40:42.177791|S|68|340.04|0|68
C|ONC|20260130|13:44:58.481762|S|40|340.44|0|40
C|ONC|20260130|13:48:27.145651|S|39|340.04|0|39
C|ONC|20260130|13:48:39.438014|S|52|340.04|0|52
C|ONC|20260130|13:54:37.707541|S|88|340.55|0|88
C|ONC|20260130|13:54:45.708695|S|18|340.65|0|18
C|ONC|20260130|13:54:45.708695|S|10|340.64|0|10
C|ONC|20260130|13:54:47.284953|S|32|340.65|0|32
C|ONC|20260130|13:54:47.284953|S|28|340.65|0|28
C|ONC|20260130|13:54:47.284953|S|10|340.64|0|10
C|ONC|20260130|13:54:47.284971|S|10|340.65|0|10
C|ONC|20260130|13:54:47.460309|S|45|340.71|0|45
C|ONC|20260130|14:04:40.930734|S|44|341.85|0|44
C|ONC|20260130|14:04:40.930893|S|45|341.87|0|45
C|ONC|20260130|14:04:40.930893|S|37|341.87|0|37
C|ONC|20260130|14:04:40.930956|S|7|341.87|0|7
C|ONC|20260130|14:27:03.181097|S|40|341.39|0|40
C|ONC|20260130|14:27:03.181182|S|40|341.39|0|40
C|ONC|20260130|14:27:03.181245|S|15|341.39|0|15
C|ONC|20260130|14:43:51.223867|S|1|340.99|0|1
C|ONC|20260130|14:48:24.441661|S|40|340.65|0|40
C|ONC|20260130|15:00:03.629526|S|3|341.85|0|3
C|ONC|20260130|15:00:25.810829|S|3|341.85|0|3
C|ONC|20260130|15:24:07.741624|S|2|340.54|0|2
C|ONC|20260130|15:24:24.073500|S|2|340.54|0|2
C|ONC|20260130|15:24:39.698908|S|2|340.61|0|2
C|ONC|20260130|15:24:55.811988|S|2|340.61|0|2
C|ONC|20260130|15:25:21.091487|S|2|340.61|0|2
C|ONC|20260130|15:26:31.045461|S|2|340.53|0|2
C|ONC|20260130|15:26:50.967019|S|2|340.57|0|2
C|ONC|20260130|15:30:14.431624|S|3|340.4|0|3
C|ONC|20260130|15:30:16.759926|S|3|340.6|0|3
C|ONC|20260130|15:33:59.106523|S|1|340.47|0|1
C|ONC|20260130|15:35:06.626492|S|37|339.75|0|37
C|ONC|20260130|15:52:46.907296|S|2|341.84|0|2
C|ONC|20260130|15:53:48.673410|S|29|341.86|0|29
C|ONC|20260130|15:56:08.287028|S|18|340.71|0|18
C|ONC|20260130|15:56:08.287055|S|33|340.71|0|33
C|ONC|20260130|15:57:30.869740|S|45|340.65|0|45
C|ONC|20260130|15:59:55.039189|S|3|340.79|0|3
C|ONCY|20260130|12:59:01.762095|S|22|.9836|0|22
C|ONCY|20260130|15:56:35.107659|S|100|.9829|0|100
C|ONDG|20260130|09:34:33.819621|S|100|10.53|0|100
C|ONDG|20260130|15:43:06.815629|S|100|8.55|0|100
C|ONDG|20260130|15:43:14.254697|S|100|8.55|0|100
C|ONDL|20260130|09:31:50.659919|S|55|29.78|0|55
C|ONDL|20260130|09:54:55.865717|S|10|29.76|0|10
C|ONDL|20260130|14:37:18.004402|S|100|26.01|0|100
C|ONDS|20260130|09:30:01.796275|S|1|11.2|0|1
C|ONDS|20260130|09:30:01.799070|S|1|11.2|0|1
C|ONDS|20260130|09:30:01.804138|S|18|11.2|0|18
C|ONDS|20260130|09:30:01.806124|S|3|11.2|0|3
C|ONDS|20260130|09:30:01.810905|S|9|11.2|0|9
C|ONDS|20260130|09:30:01.858417|S|13|11.2|0|13
C|ONDS|20260130|09:30:01.862731|S|5|11.2|0|5
C|ONDS|20260130|09:30:01.919197|S|23|11.2|0|23
C|ONDS|20260130|09:30:01.919772|S|8|11.2|0|8
C|ONDS|20260130|09:30:01.923686|S|6|11.2|0|6
C|ONDS|20260130|09:30:01.943530|S|9|11.2|0|9
C|ONDS|20260130|09:30:47.979817|S|200|11.21|0|200
C|ONDS|20260130|09:31:00.098984|S|131|11.21|0|131
C|ONDS|20260130|09:31:00.099250|S|69|11.21|0|69
C|ONDS|20260130|09:31:04.221682|S|131|11.14|0|131
C|ONDS|20260130|09:31:04.221747|S|169|11.14|0|169
C|ONDS|20260130|09:31:08.384233|S|65|11.105|0|65
C|ONDS|20260130|09:31:08.384265|S|181|11.105|0|181
C|ONDS|20260130|09:31:08.384265|S|54|11.105|0|54
C|ONDS|20260130|09:31:16.494644|S|2|11.05|0|2
C|ONDS|20260130|09:31:16.495483|S|458|11.05|0|458
C|ONDS|20260130|09:31:16.495493|S|5|11.05|0|5
C|ONDS|20260130|09:31:16.496093|S|3|11.05|0|3
C|ONDS|20260130|09:31:16.496159|S|5|11.05|0|5
C|ONDS|20260130|09:31:21.754080|S|200|11.05|0|200
C|ONDS|20260130|09:31:35.621895|S|2|11.05|0|2
C|ONDS|20260130|09:31:55.925581|S|300|11.065|0|300
C|ONDS|20260130|09:32:18.860949|S|131|11.12|0|131
C|ONDS|20260130|09:32:19.160100|S|131|11.14|0|131
C|ONDS|20260130|09:32:19.330218|S|131|11.14|0|131
C|ONDS|20260130|09:32:20.029602|S|131|11.14|0|131
C|ONDS|20260130|09:32:20.148069|S|131|11.14|0|131
C|ONDS|20260130|09:32:20.177520|S|131|11.14|0|131
C|ONDS|20260130|09:32:23.770901|S|131|11.14|0|131
C|ONDS|20260130|09:32:28.079742|S|131|11.135|0|131
C|ONDS|20260130|09:32:28.079826|S|69|11.135|0|69
C|ONDS|20260130|09:32:28.535075|S|131|11.12|0|131
C|ONDS|20260130|09:32:31.205219|S|131|11.115|0|131
C|ONDS|20260130|09:32:32.107352|S|300|11.13|0|300
C|ONDS|20260130|09:32:32.190059|S|131|11.135|0|131
C|ONDS|20260130|09:32:33.648150|S|131|11.15|0|131
C|ONDS|20260130|09:32:33.648509|S|131|11.15|0|131
C|ONDS|20260130|09:32:33.694701|S|131|11.15|0|131
C|ONDS|20260130|09:32:33.694775|S|131|11.15|0|131
C|ONDS|20260130|09:32:34.347625|S|131|11.16|0|131
C|ONDS|20260130|09:32:38.517680|S|131|11.18|0|131
C|ONDS|20260130|09:32:38.591666|S|200|11.19|0|200
C|ONDS|20260130|09:32:41.666855|S|131|11.2|0|131
C|ONDS|20260130|09:32:41.666926|S|69|11.2|0|69
C|ONDS|20260130|09:32:42.016186|S|131|11.2|0|131
C|ONDS|20260130|09:32:42.070216|S|131|11.2|0|131
C|ONDS|20260130|09:32:42.280502|S|69|11.2|0|69
C|ONDS|20260130|09:32:43.328705|S|131|11.24|0|131
C|ONDS|20260130|09:32:43.328794|S|131|11.24|0|131
C|ONDS|20260130|09:32:43.328912|S|38|11.235|0|38
C|ONDS|20260130|09:32:45.855129|S|458|11.24|0|458
C|ONDS|20260130|09:32:45.855148|S|6|11.24|0|6
C|ONDS|20260130|09:32:45.855148|S|300|11.24|0|300
C|ONDS|20260130|09:32:46.546819|S|131|11.245|0|131
C|ONDS|20260130|09:32:53.191034|S|200|11.29|0|200
C|ONDS|20260130|09:33:08.553899|S|46|11.34|0|46
C|ONDS|20260130|09:33:08.556138|S|300|11.33|0|300
C|ONDS|20260130|09:33:51.347947|S|12|11.43|0|12
C|ONDS|20260130|09:34:22.345578|S|300|11.31|0|300
C|ONDS|20260130|09:34:23.339097|S|10|11.29|0|10
C|ONDS|20260130|09:34:24.750009|S|48|11.29|0|48
C|ONDS|20260130|09:34:24.750029|S|100|11.29|0|100
C|ONDS|20260130|09:34:24.750030|S|41|11.29|0|41
C|ONDS|20260130|09:34:24.750030|S|1|11.29|0|1
C|ONDS|20260130|09:34:46.178689|S|1|11.3|0|1
C|ONDS|20260130|09:34:56.551761|S|131|11.35|0|131
C|ONDS|20260130|09:35:14.180902|S|7|11.165|0|7
C|ONDS|20260130|09:37:23.012656|S|200|11.205|0|200
C|ONDS|20260130|09:38:37.799113|S|131|11.305|0|131
C|ONDS|20260130|09:38:48.283138|S|131|11.315|0|131
C|ONDS|20260130|09:38:48.424157|S|69|11.315|0|69
C|ONDS|20260130|09:38:49.502890|S|131|11.315|0|131
C|ONDS|20260130|09:38:49.586378|S|131|11.315|0|131
C|ONDS|20260130|09:38:49.786393|S|131|11.315|0|131
C|ONDS|20260130|09:38:49.889792|S|69|11.315|0|69
C|ONDS|20260130|09:38:50.021794|S|131|11.315|0|131
C|ONDS|20260130|09:38:50.126017|S|131|11.295|0|131
C|ONDS|20260130|09:38:50.208231|S|131|11.295|0|131
C|ONDS|20260130|09:38:52.003989|S|38|11.295|0|38
C|ONDS|20260130|09:39:14.956769|S|100|11.31|0|100
C|ONDS|20260130|09:39:32.186588|S|131|11.305|0|131
C|ONDS|20260130|09:39:40.473561|S|5|11.335|0|5
C|ONDS|20260130|09:39:42.986049|S|131|11.33|0|131
C|ONDS|20260130|09:39:48.180020|S|131|11.315|0|131
C|ONDS|20260130|09:40:35.073229|S|131|11.32|0|131
C|ONDS|20260130|09:41:15.385292|S|200|11.29|0|200
C|ONDS|20260130|09:41:51.935248|S|131|11.235|0|131
C|ONDS|20260130|09:41:51.935895|S|131|11.235|0|131
C|ONDS|20260130|09:41:52.163901|S|100|11.235|0|100
C|ONDS|20260130|09:43:14.530224|S|200|11.305|0|200
C|ONDS|20260130|09:43:48.223166|S|131|11.295|0|131
C|ONDS|20260130|09:43:48.223255|S|69|11.295|0|69
C|ONDS|20260130|09:43:48.409803|S|39|11.295|0|39
C|ONDS|20260130|09:43:48.409809|S|39|11.295|0|39
C|ONDS|20260130|09:43:48.410039|S|122|11.295|0|122
C|ONDS|20260130|09:43:48.703691|S|39|11.29|0|39
C|ONDS|20260130|09:43:48.703700|S|39|11.29|0|39
C|ONDS|20260130|09:43:49.855993|S|131|11.29|0|131
C|ONDS|20260130|09:43:51.026668|S|131|11.295|0|131
C|ONDS|20260130|09:44:01.596894|S|131|11.275|0|131
C|ONDS|20260130|09:44:01.596972|S|131|11.27|0|131
C|ONDS|20260130|09:44:01.604584|S|131|11.275|0|131
C|ONDS|20260130|09:44:03.593774|S|131|11.275|0|131
C|ONDS|20260130|09:44:03.593860|S|69|11.275|0|69
C|ONDS|20260130|09:44:03.604668|S|131|11.275|0|131
C|ONDS|20260130|09:44:03.804644|S|131|11.27|0|131
C|ONDS|20260130|09:44:03.804717|S|131|11.27|0|131
C|ONDS|20260130|09:44:04.825020|S|131|11.275|0|131
C|ONDS|20260130|09:44:04.825098|S|69|11.275|0|69
C|ONDS|20260130|09:44:05.011324|S|131|11.285|0|131
C|ONDS|20260130|09:44:05.011392|S|69|11.285|0|69
C|ONDS|20260130|09:44:06.388624|S|131|11.265|0|131
C|ONDS|20260130|09:44:06.867165|S|131|11.27|0|131
C|ONDS|20260130|09:44:14.655238|S|7|11.28|0|7
C|ONDS|20260130|09:44:14.655238|S|124|11.28|0|124
C|ONDS|20260130|09:44:21.807357|S|131|11.23|0|131
C|ONDS|20260130|09:44:21.807439|S|131|11.23|0|131
C|ONDS|20260130|09:44:21.807519|S|131|11.23|0|131
C|ONDS|20260130|09:44:21.936496|S|7|11.23|0|7
C|ONDS|20260130|09:44:22.990929|S|131|11.23|0|131
C|ONDS|20260130|09:44:22.991005|S|131|11.23|0|131
C|ONDS|20260130|09:44:22.991066|S|131|11.23|0|131
C|ONDS|20260130|09:44:22.991128|S|7|11.23|0|7
C|ONDS|20260130|09:44:37.839783|S|131|11.265|0|131
C|ONDS|20260130|09:44:39.006074|S|131|11.275|0|131
C|ONDS|20260130|09:44:39.056836|S|100|11.27|0|100
C|ONDS|20260130|09:45:14.410297|S|100|11.25|0|100
C|ONDS|20260130|09:45:21.818068|S|400|11.27|0|400
C|ONDS|20260130|09:45:21.818068|S|400|11.265|0|400
C|ONDS|20260130|09:45:29.354490|S|400|11.21|0|400
C|ONDS|20260130|09:45:29.375287|S|200|11.215|0|200
C|ONDS|20260130|09:45:29.375666|S|200|11.22|0|200
C|ONDS|20260130|09:46:08.061948|S|43|11.15|0|43
C|ONDS|20260130|09:47:01.013470|S|2|11.16|0|2
C|ONDS|20260130|09:50:05.114351|S|200|11.195|0|200
C|ONDS|20260130|09:51:27.385755|S|200|11.125|0|200
C|ONDS|20260130|09:52:37.339938|S|131|11.055|0|131
C|ONDS|20260130|09:53:59.323928|S|100|11.04|0|100
C|ONDS|20260130|09:54:00.556498|S|10|11.04|0|10
C|ONDS|20260130|09:54:34.477649|S|50|11.03|0|50
C|ONDS|20260130|09:55:45.680521|S|200|11.07|0|200
C|ONDS|20260130|09:56:26.132628|S|50|11|0|50
C|ONDS|20260130|09:56:26.132629|S|50|11|0|50
C|ONDS|20260130|09:56:26.132629|S|100|11|0|100
C|ONDS|20260130|09:56:26.132629|S|4|11|0|4
C|ONDS|20260130|09:56:26.132629|S|5|11|0|5
C|ONDS|20260130|09:56:26.132631|S|300|11|0|300
C|ONDS|20260130|09:56:26.132632|S|10|11|0|10
C|ONDS|20260130|09:56:26.132632|S|15|11|0|15
C|ONDS|20260130|09:56:26.318777|S|100|10.995|0|100
C|ONDS|20260130|09:57:58.222333|S|90|11.01|0|90
C|ONDS|20260130|09:58:21.518587|S|44|11|0|44
C|ONDS|20260130|09:58:43.816142|S|5|10.95|0|5
C|ONDS|20260130|09:58:43.816142|S|100|10.95|0|100
C|ONDS|20260130|09:58:50.465483|S|100|10.925|0|100
C|ONDS|20260130|09:58:50.802476|S|24|10.925|0|24
C|ONDS|20260130|09:59:03.687126|S|100|10.85|0|100
C|ONDS|20260130|09:59:17.015062|S|100|10.86|0|100
C|ONDS|20260130|09:59:26.378904|S|92|10.86|0|92
C|ONDS|20260130|09:59:45.095039|S|64|10.87|0|64
C|ONDS|20260130|09:59:49.325742|S|21|10.865|0|21
C|ONDS|20260130|09:59:51.321208|S|21|10.86|0|21
C|ONDS|20260130|09:59:58.149714|S|84|10.87|0|84
C|ONDS|20260130|10:00:04.425990|S|38|10.88|0|38
C|ONDS|20260130|10:00:14.018964|S|100|10.84|0|100
C|ONDS|20260130|10:00:27.101246|S|300|10.835|0|300
C|ONDS|20260130|10:00:27.101313|S|200|10.83|0|200
C|ONDS|20260130|10:00:31.864939|S|100|10.84|0|100
C|ONDS|20260130|10:00:35.835390|S|100|10.85|0|100
C|ONDS|20260130|10:00:35.835760|S|100|10.84|0|100
C|ONDS|20260130|10:00:35.835760|S|100|10.84|0|100
C|ONDS|20260130|10:00:35.836073|S|92|10.84|0|92
C|ONDS|20260130|10:00:39.601229|S|100|10.84|0|100
C|ONDS|20260130|10:00:39.601230|S|200|10.84|0|200
C|ONDS|20260130|10:00:46.074205|S|32|10.845|0|32
C|ONDS|20260130|10:00:49.373092|S|16|10.865|0|16
C|ONDS|20260130|10:01:02.540098|S|100|10.84|0|100
C|ONDS|20260130|10:01:09.018046|S|100|10.845|0|100
C|ONDS|20260130|10:01:30.605261|S|41|10.84|0|41
C|ONDS|20260130|10:01:34.004872|S|100|10.815|0|100
C|ONDS|20260130|10:01:36.049669|S|100|10.85|0|100
C|ONDS|20260130|10:01:39.814713|S|42|10.84|0|42
C|ONDS|20260130|10:01:46.152638|S|65|10.85|0|65
C|ONDS|20260130|10:01:53.142324|S|100|10.87|0|100
C|ONDS|20260130|10:01:53.142561|S|38|10.87|0|38
C|ONDS|20260130|10:01:58.440166|S|14|10.86|0|14
C|ONDS|20260130|10:01:59.035941|S|100|10.86|0|100
C|ONDS|20260130|10:02:00.263387|S|100|10.86|0|100
C|ONDS|20260130|10:02:00.263387|S|100|10.86|0|100
C|ONDS|20260130|10:02:00.354332|S|100|10.86|0|100
C|ONDS|20260130|10:02:00.354332|S|100|10.86|0|100
C|ONDS|20260130|10:02:03.455190|S|100|10.86|0|100
C|ONDS|20260130|10:02:05.138427|S|100|10.86|0|100
C|ONDS|20260130|10:02:05.147002|S|100|10.86|0|100
C|ONDS|20260130|10:02:10.239223|S|41|10.86|0|41
C|ONDS|20260130|10:02:37.672411|S|100|10.84|0|100
C|ONDS|20260130|10:02:37.672758|S|100|10.84|0|100
C|ONDS|20260130|10:02:57.449217|S|100|10.81|0|100
C|ONDS|20260130|10:02:57.449255|S|100|10.81|0|100
C|ONDS|20260130|10:02:59.301553|S|100|10.8|0|100
C|ONDS|20260130|10:02:59.345700|S|100|10.79|0|100
C|ONDS|20260130|10:02:59.346260|S|200|10.79|0|200
C|ONDS|20260130|10:02:59.509399|S|100|10.79|0|100
C|ONDS|20260130|10:02:59.509932|S|200|10.79|0|200
C|ONDS|20260130|10:02:59.612167|S|100|10.79|0|100
C|ONDS|20260130|10:02:59.746839|S|100|10.79|0|100
C|ONDS|20260130|10:03:01.823980|S|200|10.78|0|200
C|ONDS|20260130|10:03:11.645227|S|100|10.83|0|100
C|ONDS|20260130|10:03:11.645227|S|100|10.83|0|100
C|ONDS|20260130|10:03:17.074660|S|100|10.82|0|100
C|ONDS|20260130|10:03:18.512801|S|100|10.81|0|100
C|ONDS|20260130|10:03:30.137709|S|14|10.81|0|14
C|ONDS|20260130|10:03:30.137709|S|100|10.81|0|100
C|ONDS|20260130|10:03:32.329904|S|200|10.81|0|200
C|ONDS|20260130|10:03:50.277407|S|127|10.82|0|127
C|ONDS|20260130|10:04:03.001428|S|200|10.81|0|200
C|ONDS|20260130|10:04:03.001449|S|200|10.81|0|200
C|ONDS|20260130|10:04:03.009704|S|39|10.81|0|39
C|ONDS|20260130|10:04:08.146887|S|139|10.805|0|139
C|ONDS|20260130|10:04:21.310059|S|15|10.81|0|15
C|ONDS|20260130|10:04:31.126997|S|200|10.82|0|200
C|ONDS|20260130|10:04:31.128042|S|40|10.82|0|40
C|ONDS|20260130|10:04:34.515196|S|100|10.805|0|100
C|ONDS|20260130|10:04:34.532309|S|100|10.805|0|100
C|ONDS|20260130|10:04:34.532310|S|49|10.81|0|49
C|ONDS|20260130|10:04:35.456655|S|5|10.8|0|5
C|ONDS|20260130|10:04:52.203218|S|91|10.8|0|91
C|ONDS|20260130|10:05:21.102483|S|100|10.83|0|100
C|ONDS|20260130|10:05:21.102483|S|200|10.83|0|200
C|ONDS|20260130|10:05:49.223940|S|100|10.84|0|100
C|ONDS|20260130|10:05:49.223940|S|100|10.85|0|100
C|ONDS|20260130|10:05:56.920929|S|100|10.845|0|100
C|ONDS|20260130|10:05:56.925855|S|100|10.845|0|100
C|ONDS|20260130|10:06:24.009713|S|100|10.9|0|100
C|ONDS|20260130|10:06:24.009714|S|100|10.9|0|100
C|ONDS|20260130|10:06:33.454537|S|100|10.92|0|100
C|ONDS|20260130|10:06:45.409216|S|100|10.93|0|100
C|ONDS|20260130|10:06:45.409216|S|100|10.93|0|100
C|ONDS|20260130|10:06:45.434084|S|100|10.925|0|100
C|ONDS|20260130|10:06:45.434084|S|20|10.93|0|20
C|ONDS|20260130|10:06:52.084534|S|15|10.95|0|15
C|ONDS|20260130|10:07:02.219459|S|100|10.93|0|100
C|ONDS|20260130|10:07:05.165976|S|100|10.94|0|100
C|ONDS|20260130|10:07:10.755174|S|100|10.95|0|100
C|ONDS|20260130|10:07:24.081785|S|100|10.91|0|100
C|ONDS|20260130|10:07:46.770009|S|100|10.905|0|100
C|ONDS|20260130|10:08:00.604276|S|100|10.89|0|100
C|ONDS|20260130|10:08:03.862778|S|100|10.88|0|100
C|ONDS|20260130|10:08:03.862883|S|100|10.88|0|100
C|ONDS|20260130|10:08:04.078539|S|100|10.875|0|100
C|ONDS|20260130|10:08:24.773560|S|100|10.88|0|100
C|ONDS|20260130|10:08:31.211132|S|100|10.89|0|100
C|ONDS|20260130|10:08:39.851511|S|200|10.845|0|200
C|ONDS|20260130|10:08:40.514429|S|200|10.85|0|200
C|ONDS|20260130|10:08:54.312577|S|200|10.845|0|200
C|ONDS|20260130|10:09:01.135267|S|1|10.87|0|1
C|ONDS|20260130|10:09:17.939248|S|100|10.865|0|100
C|ONDS|20260130|10:09:17.954132|S|71|10.865|0|71
C|ONDS|20260130|10:09:50.886539|S|100|10.865|0|100
C|ONDS|20260130|10:10:07.257714|S|104|10.885|0|104
C|ONDS|20260130|10:10:07.262073|S|100|10.885|0|100
C|ONDS|20260130|10:10:08.834410|S|100|10.89|0|100
C|ONDS|20260130|10:10:08.928729|S|100|10.89|0|100
C|ONDS|20260130|10:10:16.725631|S|55|10.885|0|55
C|ONDS|20260130|10:11:07.023927|S|100|10.81|0|100
C|ONDS|20260130|10:11:07.849898|S|100|10.8|0|100
C|ONDS|20260130|10:11:10.433086|S|100|10.79|0|100
C|ONDS|20260130|10:11:29.325042|S|60|10.85|0|60
C|ONDS|20260130|10:11:43.972548|S|100|10.845|0|100
C|ONDS|20260130|10:12:00.242461|S|100|10.86|0|100
C|ONDS|20260130|10:12:41.971777|S|100|10.81|0|100
C|ONDS|20260130|10:12:55.368352|S|60|10.8|0|60
C|ONDS|20260130|10:13:00.399115|S|100|10.8|0|100
C|ONDS|20260130|10:13:01.349285|S|100|10.82|0|100
C|ONDS|20260130|10:13:01.908860|S|100|10.81|0|100
C|ONDS|20260130|10:13:17.911722|S|10|10.78|0|10
C|ONDS|20260130|10:13:18.399387|S|100|10.785|0|100
C|ONDS|20260130|10:13:50.762948|S|100|10.785|0|100
C|ONDS|20260130|10:13:50.763119|S|100|10.785|0|100
C|ONDS|20260130|10:13:50.763267|S|200|10.79|0|200
C|ONDS|20260130|10:13:51.069019|S|58|10.785|0|58
C|ONDS|20260130|10:13:53.387303|S|4|10.77|0|4
C|ONDS|20260130|10:13:53.593580|S|100|10.765|0|100
C|ONDS|20260130|10:13:53.594136|S|158|10.765|0|158
C|ONDS|20260130|10:13:53.594137|S|100|10.76|0|100
C|ONDS|20260130|10:13:53.594137|S|258|10.76|0|258
C|ONDS|20260130|10:13:58.276075|S|100|10.775|0|100
C|ONDS|20260130|10:14:03.588457|S|100|10.77|0|100
C|ONDS|20260130|10:14:25.555059|S|7|10.77|0|7
C|ONDS|20260130|10:14:28.095156|S|258|10.785|0|258
C|ONDS|20260130|10:14:28.095156|S|42|10.78|0|42
C|ONDS|20260130|10:14:47.562702|S|100|10.82|0|100
C|ONDS|20260130|10:14:49.765946|S|100|10.82|0|100
C|ONDS|20260130|10:15:00.057970|S|158|10.84|0|158
C|ONDS|20260130|10:15:02.165527|S|100|10.85|0|100
C|ONDS|20260130|10:15:09.420001|S|100|10.83|0|100
C|ONDS|20260130|10:15:15.172074|S|100|10.845|0|100
C|ONDS|20260130|10:15:55.999880|S|100|10.81|0|100
C|ONDS|20260130|10:15:56.000464|S|100|10.81|0|100
C|ONDS|20260130|10:16:11.794449|S|17|10.83|0|17
C|ONDS|20260130|10:16:17.739089|S|100|10.82|0|100
C|ONDS|20260130|10:16:21.325291|S|100|10.835|0|100
C|ONDS|20260130|10:17:20.078586|S|100|10.83|0|100
C|ONDS|20260130|10:17:46.831072|S|100|10.85|0|100
C|ONDS|20260130|10:17:49.462166|S|100|10.86|0|100
C|ONDS|20260130|10:18:17.154729|S|100|10.875|0|100
C|ONDS|20260130|10:18:17.316121|S|200|10.875|0|200
C|ONDS|20260130|10:18:17.316202|S|58|10.875|0|58
C|ONDS|20260130|10:18:20.014152|S|242|10.87|0|242
C|ONDS|20260130|10:18:20.014152|S|258|10.875|0|258
C|ONDS|20260130|10:18:38.699761|S|100|10.875|0|100
C|ONDS|20260130|10:18:38.699847|S|100|10.875|0|100
C|ONDS|20260130|10:18:42.084028|S|63|10.875|0|63
C|ONDS|20260130|10:18:42.597156|S|42|10.88|0|42
C|ONDS|20260130|10:18:42.597156|S|200|10.88|0|200
C|ONDS|20260130|10:18:42.597156|S|258|10.885|0|258
C|ONDS|20260130|10:18:42.597156|S|100|10.88|0|100
C|ONDS|20260130|10:18:43.332155|S|100|10.89|0|100
C|ONDS|20260130|10:18:43.332155|S|100|10.89|0|100
C|ONDS|20260130|10:18:43.332155|S|100|10.89|0|100
C|ONDS|20260130|10:18:43.332337|S|100|10.89|0|100
C|ONDS|20260130|10:19:14.869080|S|100|10.88|0|100
C|ONDS|20260130|10:19:26.106006|S|46|10.87|0|46
C|ONDS|20260130|10:20:09.445020|S|103|10.875|0|103
C|ONDS|20260130|10:20:22.329921|S|200|10.885|0|200
C|ONDS|20260130|10:20:23.438143|S|200|10.885|0|200
C|ONDS|20260130|10:20:47.696220|S|100|10.9|0|100
C|ONDS|20260130|10:21:04.833235|S|3|10.89|0|3
C|ONDS|20260130|10:21:06.761385|S|100|10.9|0|100
C|ONDS|20260130|10:21:12.354448|S|82|10.895|0|82
C|ONDS|20260130|10:21:15.816158|S|80|10.88|0|80
C|ONDS|20260130|10:21:15.816177|S|30|10.88|0|30
C|ONDS|20260130|10:21:28.312725|S|79|10.86|0|79
C|ONDS|20260130|10:21:28.312726|S|100|10.86|0|100
C|ONDS|20260130|10:21:28.314071|S|100|10.87|0|100
C|ONDS|20260130|10:21:59.784810|S|13|10.85|0|13
C|ONDS|20260130|10:22:15.587367|S|5|10.845|0|5
C|ONDS|20260130|10:22:15.587386|S|195|10.845|0|195
C|ONDS|20260130|10:22:15.587456|S|5|10.85|0|5
C|ONDS|20260130|10:22:45.110425|S|100|10.835|0|100
C|ONDS|20260130|10:22:45.110513|S|29|10.835|0|29
C|ONDS|20260130|10:22:48.955447|S|9|10.83|0|9
C|ONDS|20260130|10:22:51.011744|S|100|10.825|0|100
C|ONDS|20260130|10:22:51.011826|S|100|10.825|0|100
C|ONDS|20260130|10:23:04.944729|S|100|10.83|0|100
C|ONDS|20260130|10:23:09.353891|S|200|10.825|0|200
C|ONDS|20260130|10:23:34.218222|S|100|10.82|0|100
C|ONDS|20260130|10:23:54.039811|S|100|10.86|0|100
C|ONDS|20260130|10:23:54.064367|S|30|10.86|0|30
C|ONDS|20260130|10:23:54.064368|S|100|10.86|0|100
C|ONDS|20260130|10:23:58.292432|S|100|10.85|0|100
C|ONDS|20260130|10:24:03.010902|S|100|10.86|0|100
C|ONDS|20260130|10:24:47.504106|S|100|10.84|0|100
C|ONDS|20260130|10:24:47.580575|S|98|10.84|0|98
C|ONDS|20260130|10:24:57.909069|S|200|10.83|0|200
C|ONDS|20260130|10:24:58.914807|S|100|10.84|0|100
C|ONDS|20260130|10:25:31.679727|S|200|10.815|0|200
C|ONDS|20260130|10:25:34.596196|S|200|10.79|0|200
C|ONDS|20260130|10:26:01.816777|S|100|10.81|0|100
C|ONDS|20260130|10:26:17.657529|S|200|10.78|0|200
C|ONDS|20260130|10:26:24.331780|S|100|10.77|0|100
C|ONDS|20260130|10:26:36.402417|S|100|10.79|0|100
C|ONDS|20260130|10:26:44.648421|S|181|10.765|0|181
C|ONDS|20260130|10:26:54.255914|S|100|10.73|0|100
C|ONDS|20260130|10:26:54.291213|E|271|10.735|0|271
C|ONDS|20260130|10:26:54.424884|S|7|10.73|0|7
C|ONDS|20260130|10:26:54.427998|S|100|10.725|0|100
C|ONDS|20260130|10:26:54.429911|S|500|10.72|0|500
C|ONDS|20260130|10:26:56.271155|S|100|10.74|0|100
C|ONDS|20260130|10:26:56.271155|S|100|10.74|0|100
C|ONDS|20260130|10:27:08.655072|S|100|10.73|0|100
C|ONDS|20260130|10:27:40.174123|S|100|10.74|0|100
C|ONDS|20260130|10:27:41.370636|S|100|10.74|0|100
C|ONDS|20260130|10:28:02.166992|S|100|10.74|0|100
C|ONDS|20260130|10:28:03.174215|S|10|10.73|0|10
C|ONDS|20260130|10:28:16.003434|S|100|10.73|0|100
C|ONDS|20260130|10:28:20.376558|S|100|10.74|0|100
C|ONDS|20260130|10:28:20.376558|S|100|10.74|0|100
C|ONDS|20260130|10:28:37.780158|S|1|10.755|0|1
C|ONDS|20260130|10:29:04.526079|S|64|10.74|0|64
C|ONDS|20260130|10:29:04.526079|S|36|10.74|0|36
C|ONDS|20260130|10:29:12.546312|S|100|10.77|0|100
C|ONDS|20260130|10:29:13.554922|S|100|10.77|0|100
C|ONDS|20260130|10:29:14.227398|S|100|10.765|0|100
C|ONDS|20260130|10:29:14.583499|S|100|10.77|0|100
C|ONDS|20260130|10:29:14.584596|S|100|10.765|0|100
C|ONDS|20260130|10:29:15.523263|S|100|10.765|0|100
C|ONDS|20260130|10:29:15.593446|S|100|10.765|0|100
C|ONDS|20260130|10:29:16.106564|S|100|10.755|0|100
C|ONDS|20260130|10:29:16.107197|S|100|10.755|0|100
C|ONDS|20260130|10:29:16.114614|S|100|10.755|0|100
C|ONDS|20260130|10:29:16.120204|S|100|10.755|0|100
C|ONDS|20260130|10:29:16.124804|S|100|10.755|0|100
C|ONDS|20260130|10:29:16.127714|S|100|10.76|0|100
C|ONDS|20260130|10:29:17.128899|S|100|10.755|0|100
C|ONDS|20260130|10:29:17.129677|S|100|10.755|0|100
C|ONDS|20260130|10:29:17.407565|S|100|10.755|0|100
C|ONDS|20260130|10:29:17.408352|S|100|10.755|0|100
C|ONDS|20260130|10:29:17.591928|S|100|10.755|0|100
C|ONDS|20260130|10:29:17.592734|S|100|10.76|0|100
C|ONDS|20260130|10:29:25.118712|S|100|10.765|0|100
C|ONDS|20260130|10:29:25.687254|S|323|10.765|0|323
C|ONDS|20260130|10:29:25.687274|S|77|10.765|0|77
C|ONDS|20260130|10:29:25.689196|S|100|10.77|0|100
C|ONDS|20260130|10:29:26.690782|S|100|10.765|0|100
C|ONDS|20260130|10:29:26.691581|S|100|10.765|0|100
C|ONDS|20260130|10:29:26.692340|S|100|10.765|0|100
C|ONDS|20260130|10:29:26.756153|S|100|10.765|0|100
C|ONDS|20260130|10:29:26.756941|S|100|10.765|0|100
C|ONDS|20260130|10:29:26.757705|S|100|10.77|0|100
C|ONDS|20260130|10:29:27.760604|S|62|10.765|0|62
C|ONDS|20260130|10:29:27.761385|S|62|10.765|0|62
C|ONDS|20260130|10:29:27.762220|S|62|10.765|0|62
C|ONDS|20260130|10:29:28.133822|S|100|10.76|0|100
C|ONDS|20260130|10:29:28.133961|S|100|10.76|0|100
C|ONDS|20260130|10:29:57.302723|S|11|10.78|0|11
C|ONDS|20260130|10:30:17.322305|S|500|10.78|0|500
C|ONDS|20260130|10:31:05.540589|S|100|10.78|0|100
C|ONDS|20260130|10:31:13.642758|S|300|10.765|0|300
C|ONDS|20260130|10:31:26.991386|S|100|10.8|0|100
C|ONDS|20260130|10:31:30.336566|S|100|10.78|0|100
C|ONDS|20260130|10:32:17.867533|S|100|10.82|0|100
C|ONDS|20260130|10:33:09.774811|S|100|10.82|0|100
C|ONDS|20260130|10:33:27.260001|S|100|10.835|0|100
C|ONDS|20260130|10:34:55.576551|S|39|10.83|0|39
C|ONDS|20260130|10:35:05.207390|S|100|10.84|0|100
C|ONDS|20260130|10:35:06.723317|S|122|10.85|0|122
C|ONDS|20260130|10:35:06.723317|S|78|10.85|0|78
C|ONDS|20260130|10:35:31.325119|S|300|10.88|0|300
C|ONDS|20260130|10:35:37.169578|S|300|10.885|0|300
C|ONDS|20260130|10:35:37.169628|S|100|10.88|0|100
C|ONDS|20260130|10:35:37.169716|S|200|10.88|0|200
C|ONDS|20260130|10:35:40.451104|S|100|10.9|0|100
C|ONDS|20260130|10:35:55.011411|S|100|10.88|0|100
C|ONDS|20260130|10:35:55.039582|S|100|10.88|0|100
C|ONDS|20260130|10:35:59.891799|S|200|10.88|0|200
C|ONDS|20260130|10:35:59.891799|S|100|10.88|0|100
C|ONDS|20260130|10:36:01.510962|S|1012|10.88|0|1012
C|ONDS|20260130|10:36:16.158479|S|323|10.865|0|323
C|ONDS|20260130|10:36:17.291077|S|100|10.87|0|100
C|ONDS|20260130|10:36:37.209721|S|100|10.86|0|100
C|ONDS|20260130|10:36:37.662491|S|85|10.85|0|85
C|ONDS|20260130|10:36:37.662491|S|15|10.85|0|15
C|ONDS|20260130|10:36:41.510727|S|100|10.86|0|100
C|ONDS|20260130|10:36:49.028808|S|100|10.84|0|100
C|ONDS|20260130|10:37:29.059783|S|79|10.915|0|79
C|ONDS|20260130|10:37:31.147198|S|200|10.915|0|200
C|ONDS|20260130|10:37:47.121101|S|323|10.905|0|323
C|ONDS|20260130|10:37:47.121699|S|100|10.905|0|100
C|ONDS|20260130|10:38:16.950581|S|100|10.92|0|100
C|ONDS|20260130|10:38:16.950581|S|72|10.92|0|72
C|ONDS|20260130|10:38:54.615863|S|100|10.97|0|100
C|ONDS|20260130|10:38:57.538741|S|100|10.95|0|100
C|ONDS|20260130|10:38:57.538741|S|300|10.95|0|300
C|ONDS|20260130|10:39:24.093656|S|100|10.955|0|100
C|ONDS|20260130|10:39:39.176677|S|100|10.97|0|100
C|ONDS|20260130|10:39:51.933456|S|100|10.97|0|100
C|ONDS|20260130|10:40:21.832147|S|100|11.02|0|100
C|ONDS|20260130|10:40:44.323683|S|100|11.03|0|100
C|ONDS|20260130|10:40:49.310829|S|100|11.04|0|100
C|ONDS|20260130|10:41:01.068111|S|100|11.02|0|100
C|ONDS|20260130|10:41:13.250757|S|100|11.04|0|100
C|ONDS|20260130|10:42:02.567271|S|100|11.02|0|100
C|ONDS|20260130|10:42:02.925256|S|100|11.03|0|100
C|ONDS|20260130|10:42:07.050648|S|63|11.03|0|63
C|ONDS|20260130|10:42:07.050648|S|37|11.03|0|37
C|ONDS|20260130|10:42:10.861243|S|100|11.01|0|100
C|ONDS|20260130|10:42:10.861243|S|100|11.01|0|100
C|ONDS|20260130|10:42:10.872212|S|200|11.01|0|200
C|ONDS|20260130|10:42:11.725727|S|63|11.02|0|63
C|ONDS|20260130|10:42:11.727321|S|100|11.03|0|100
C|ONDS|20260130|10:42:11.753317|S|100|11.025|0|100
C|ONDS|20260130|10:42:44.696025|S|100|11.02|0|100
C|ONDS|20260130|10:42:45.016295|S|100|11.02|0|100
C|ONDS|20260130|10:42:50.171817|S|90|11.02|0|90
C|ONDS|20260130|10:42:50.171817|S|10|11.02|0|10
C|ONDS|20260130|10:42:50.171824|S|100|11.02|0|100
C|ONDS|20260130|10:42:50.173543|S|100|11.02|0|100
C|ONDS|20260130|10:42:50.174933|S|100|11.02|0|100
C|ONDS|20260130|10:42:54.600246|S|20|11.04|0|20
C|ONDS|20260130|10:42:59.936721|S|43|11.03|0|43
C|ONDS|20260130|10:43:24.945622|S|63|11.04|0|63
C|ONDS|20260130|10:43:43.773302|S|100|11.01|0|100
C|ONDS|20260130|10:43:43.773302|S|100|11.01|0|100
C|ONDS|20260130|10:43:43.773302|S|100|11.01|0|100
C|ONDS|20260130|10:43:47.151726|S|15|11|0|15
C|ONDS|20260130|10:44:20.120650|S|7|11.01|0|7
C|ONDS|20260130|10:44:20.122967|S|93|11.01|0|93
C|ONDS|20260130|10:44:23.992990|S|2|11.02|0|2
C|ONDS|20260130|10:45:47.708434|S|100|11.02|0|100
C|ONDS|20260130|10:46:07.475886|S|100|11.005|0|100
C|ONDS|20260130|10:46:15.429415|S|1|11.02|0|1
C|ONDS|20260130|10:46:41.263746|S|200|11.02|0|200
C|ONDS|20260130|10:46:41.263746|S|100|11.02|0|100
C|ONDS|20260130|10:46:44.558207|S|95|11.02|0|95
C|ONDS|20260130|10:46:44.933668|S|300|11.02|0|300
C|ONDS|20260130|10:47:19.234951|S|300|10.97|0|300
C|ONDS|20260130|10:47:24.307436|S|100|10.97|0|100
C|ONDS|20260130|10:47:24.307436|S|100|10.97|0|100
C|ONDS|20260130|10:47:27.382749|S|100|10.97|0|100
C|ONDS|20260130|10:47:27.382749|S|100|10.97|0|100
C|ONDS|20260130|10:48:06.352817|S|100|10.98|0|100
C|ONDS|20260130|10:48:06.388646|S|100|10.98|0|100
C|ONDS|20260130|10:48:24.103567|S|300|10.96|0|300
C|ONDS|20260130|10:49:06.565539|S|90|10.94|0|90
C|ONDS|20260130|10:49:08.772135|S|90|10.94|0|90
C|ONDS|20260130|10:49:18.050513|S|190|10.94|0|190
C|ONDS|20260130|10:49:19.168307|S|90|10.93|0|90
C|ONDS|20260130|10:49:19.168307|S|100|10.93|0|100
C|ONDS|20260130|10:49:19.168477|S|300|10.93|0|300
C|ONDS|20260130|10:49:30.268848|S|100|10.96|0|100
C|ONDS|20260130|10:49:30.269322|S|100|10.96|0|100
C|ONDS|20260130|10:50:29.544514|S|100|10.94|0|100
C|ONDS|20260130|10:51:41.093710|S|15|10.89|0|15
C|ONDS|20260130|10:53:18.928178|S|100|10.84|0|100
C|ONDS|20260130|10:53:18.928178|S|4|10.84|0|4
C|ONDS|20260130|10:54:04.150194|S|100|10.82|0|100
C|ONDS|20260130|10:55:00.054239|S|300|10.83|0|300
C|ONDS|20260130|10:55:47.743620|S|1|10.84|0|1
C|ONDS|20260130|10:56:02.076024|S|200|10.83|0|200
C|ONDS|20260130|10:56:42.012089|S|100|10.79|0|100
C|ONDS|20260130|10:57:05.846841|S|100|10.79|0|100
C|ONDS|20260130|10:57:38.190612|S|100|10.79|0|100
C|ONDS|20260130|10:58:15.607256|S|100|10.82|0|100
C|ONDS|20260130|10:58:15.607257|S|300|10.82|0|300
C|ONDS|20260130|10:58:33.324265|S|100|10.83|0|100
C|ONDS|20260130|10:58:33.324266|S|100|10.83|0|100
C|ONDS|20260130|10:58:34.084955|S|100|10.83|0|100
C|ONDS|20260130|10:59:52.239910|S|100|10.8|0|100
C|ONDS|20260130|11:01:49.483395|S|39|10.78|0|39
C|ONDS|20260130|11:01:49.483396|S|161|10.78|0|161
C|ONDS|20260130|11:01:49.483396|S|100|10.78|0|100
C|ONDS|20260130|11:02:01.502113|S|100|10.78|0|100
C|ONDS|20260130|11:02:45.667367|S|200|10.8|0|200
C|ONDS|20260130|11:03:27.343971|S|200|10.805|0|200
C|ONDS|20260130|11:03:42.498315|S|100|10.8|0|100
C|ONDS|20260130|11:03:46.064835|S|300|10.78|0|300
C|ONDS|20260130|11:03:46.204399|S|300|10.78|0|300
C|ONDS|20260130|11:04:35.683201|S|300|10.775|0|300
C|ONDS|20260130|11:06:16.376346|S|100|10.8|0|100
C|ONDS|20260130|11:06:21.904565|S|100|10.805|0|100
C|ONDS|20260130|11:06:22.933490|S|100|10.81|0|100
C|ONDS|20260130|11:08:14.568428|S|100|10.78|0|100
C|ONDS|20260130|11:09:53.329916|S|30|10.76|0|30
C|ONDS|20260130|11:10:41.144347|S|100|10.77|0|100
C|ONDS|20260130|11:10:41.144347|S|15|10.77|0|15
C|ONDS|20260130|11:12:17.423169|S|510|10.765|0|510
C|ONDS|20260130|11:12:17.423170|S|90|10.76|0|90
C|ONDS|20260130|11:12:18.440507|S|10|10.76|0|10
C|ONDS|20260130|11:13:08.205847|S|100|10.78|0|100
C|ONDS|20260130|11:14:06.269773|S|100|10.78|0|100
C|ONDS|20260130|11:14:43.168095|S|100|10.78|0|100
C|ONDS|20260130|11:15:08.022337|S|25|10.78|0|25
C|ONDS|20260130|11:15:46.054922|S|300|10.735|0|300
C|ONDS|20260130|11:15:46.055466|S|200|10.73|0|200
C|ONDS|20260130|11:15:46.055466|S|210|10.735|0|210
C|ONDS|20260130|11:15:46.055466|S|100|10.73|0|100
C|ONDS|20260130|11:15:46.055467|S|300|10.73|0|300
C|ONDS|20260130|11:15:46.055467|S|510|10.73|0|510
C|ONDS|20260130|11:15:47.511918|S|100|10.75|0|100
C|ONDS|20260130|11:16:05.033582|S|200|10.75|0|200
C|ONDS|20260130|11:16:41.411855|S|300|10.735|0|300
C|ONDS|20260130|11:16:41.411871|S|100|10.74|0|100
C|ONDS|20260130|11:16:41.411991|S|1|10.74|0|1
C|ONDS|20260130|11:16:41.411991|S|199|10.74|0|199
C|ONDS|20260130|11:17:08.805479|S|100|10.74|0|100
C|ONDS|20260130|11:17:09.624483|S|100|10.74|0|100
C|ONDS|20260130|11:17:09.624952|S|87|10.74|0|87
C|ONDS|20260130|11:17:21.895093|S|300|10.74|0|300
C|ONDS|20260130|11:17:23.787884|S|25|10.74|0|25
C|ONDS|20260130|11:17:29.473582|S|300|10.73|0|300
C|ONDS|20260130|11:17:36.068075|S|300|10.73|0|300
C|ONDS|20260130|11:18:38.859565|S|200|10.725|0|200
C|ONDS|20260130|11:18:38.861715|S|100|10.72|0|100
C|ONDS|20260130|11:18:38.967172|S|100|10.73|0|100
C|ONDS|20260130|11:19:12.682590|S|100|10.72|0|100
C|ONDS|20260130|11:19:56.856956|S|100|10.715|0|100
C|ONDS|20260130|11:19:56.857539|S|538|10.715|0|538
C|ONDS|20260130|11:19:56.857539|S|100|10.71|0|100
C|ONDS|20260130|11:20:11.343337|S|100|10.72|0|100
C|ONDS|20260130|11:20:13.964463|S|100|10.73|0|100
C|ONDS|20260130|11:20:13.964511|S|50|10.73|0|50
C|ONDS|20260130|11:20:17.008831|S|100|10.72|0|100
C|ONDS|20260130|11:20:17.924047|S|400|10.71|0|400
C|ONDS|20260130|11:20:36.794309|S|47|10.69|0|47
C|ONDS|20260130|11:20:36.794402|S|100|10.69|0|100
C|ONDS|20260130|11:20:36.794481|S|152|10.69|0|152
C|ONDS|20260130|11:20:46.844293|S|100|10.69|0|100
C|ONDS|20260130|11:20:47.121759|S|100|10.69|0|100
C|ONDS|20260130|11:21:28.914959|S|100|10.66|0|100
C|ONDS|20260130|11:21:28.914959|S|200|10.66|0|200
C|ONDS|20260130|11:21:36.593518|S|200|10.66|0|200
C|ONDS|20260130|11:21:36.698800|S|100|10.66|0|100
C|ONDS|20260130|11:21:45.897695|S|100|10.68|0|100
C|ONDS|20260130|11:22:16.007441|S|40|10.68|0|40
C|ONDS|20260130|11:23:09.533994|S|300|10.71|0|300
C|ONDS|20260130|11:23:29.841625|S|100|10.71|0|100
C|ONDS|20260130|11:23:48.099340|S|100|10.69|0|100
C|ONDS|20260130|11:23:55.629111|S|100|10.67|0|100
C|ONDS|20260130|11:23:55.794241|S|100|10.67|0|100
C|ONDS|20260130|11:24:01.596407|S|200|10.675|0|200
C|ONDS|20260130|11:24:01.597258|S|100|10.68|0|100
C|ONDS|20260130|11:24:01.597259|S|261|10.68|0|261
C|ONDS|20260130|11:24:01.597259|S|100|10.68|0|100
C|ONDS|20260130|11:24:01.597750|S|4|10.69|0|4
C|ONDS|20260130|11:24:18.942440|S|100|10.69|0|100
C|ONDS|20260130|11:24:26.007519|S|16|10.695|0|16
C|ONDS|20260130|11:25:15.739008|S|200|10.65|0|200
C|ONDS|20260130|11:25:15.739558|S|100|10.65|0|100
C|ONDS|20260130|11:25:15.739558|S|53|10.65|0|53
C|ONDS|20260130|11:25:40.161519|S|100|10.66|0|100
C|ONDS|20260130|11:25:53.476137|S|300|10.69|0|300
C|ONDS|20260130|11:26:18.067004|S|295|10.68|0|295
C|ONDS|20260130|11:27:01.286030|S|100|10.66|0|100
C|ONDS|20260130|11:27:01.286030|S|100|10.66|0|100
C|ONDS|20260130|11:27:01.286748|S|100|10.67|0|100
C|ONDS|20260130|11:28:35.565602|S|52|10.675|0|52
C|ONDS|20260130|11:28:39.667125|S|10|10.675|0|10
C|ONDS|20260130|11:28:51.488353|S|100|10.67|0|100
C|ONDS|20260130|11:28:59.463380|S|200|10.67|0|200
C|ONDS|20260130|11:28:59.480034|S|70|10.67|0|70
C|ONDS|20260130|11:28:59.480034|S|135|10.67|0|135
C|ONDS|20260130|11:28:59.480034|S|65|10.67|0|65
C|ONDS|20260130|11:29:27.385200|S|10|10.69|0|10
C|ONDS|20260130|11:29:43.932417|S|100|10.68|0|100
C|ONDS|20260130|11:30:44.317615|S|200|10.665|0|200
C|ONDS|20260130|11:30:56.790806|S|100|10.67|0|100
C|ONDS|20260130|11:31:00.086898|S|100|10.67|0|100
C|ONDS|20260130|11:31:07.943589|S|100|10.68|0|100
C|ONDS|20260130|11:31:13.423152|S|92|10.68|0|92
C|ONDS|20260130|11:32:20.395171|S|4|10.67|0|4
C|ONDS|20260130|11:32:20.396863|S|96|10.67|0|96
C|ONDS|20260130|11:32:38.538242|S|1|10.69|0|1
C|ONDS|20260130|11:32:42.495264|S|299|10.69|0|299
C|ONDS|20260130|11:33:02.444263|S|100|10.69|0|100
C|ONDS|20260130|11:33:12.998086|S|100|10.7|0|100
C|ONDS|20260130|11:34:24.245044|S|300|10.695|0|300
C|ONDS|20260130|11:35:34.146442|S|200|10.72|0|200
C|ONDS|20260130|11:35:51.189063|S|10|10.73|0|10
C|ONDS|20260130|11:35:57.376782|S|100|10.72|0|100
C|ONDS|20260130|11:36:07.362053|S|100|10.715|0|100
C|ONDS|20260130|11:36:07.363544|S|100|10.715|0|100
C|ONDS|20260130|11:36:14.261972|S|64|10.72|0|64
C|ONDS|20260130|11:36:14.263231|S|36|10.72|0|36
C|ONDS|20260130|11:36:48.721066|S|5|10.68|0|5
C|ONDS|20260130|11:38:20.111748|S|33|10.725|0|33
C|ONDS|20260130|11:39:51.979741|S|111|10.72|0|111
C|ONDS|20260130|11:39:51.979741|S|89|10.72|0|89
C|ONDS|20260130|11:40:48.756069|S|10|10.77|0|10
C|ONDS|20260130|11:42:52.711198|S|200|10.725|0|200
C|ONDS|20260130|11:43:02.182006|S|15|10.715|0|15
C|ONDS|20260130|11:43:02.732896|S|100|10.715|0|100
C|ONDS|20260130|11:43:02.733180|S|85|10.715|0|85
C|ONDS|20260130|11:43:02.733181|S|15|10.715|0|15
C|ONDS|20260130|11:43:02.734810|S|76|10.715|0|76
C|ONDS|20260130|11:43:04.213559|S|78|10.72|0|78
C|ONDS|20260130|11:43:04.213674|S|2|10.72|0|2
C|ONDS|20260130|11:43:04.213692|S|98|10.72|0|98
C|ONDS|20260130|11:45:58.815228|S|84|10.72|0|84
C|ONDS|20260130|11:46:32.387654|S|100|10.7|0|100
C|ONDS|20260130|11:46:40.096504|S|100|10.69|0|100
C|ONDS|20260130|11:46:40.096504|S|200|10.69|0|200
C|ONDS|20260130|11:47:14.033461|S|1|10.68|0|1
C|ONDS|20260130|11:47:14.033461|S|100|10.68|0|100
C|ONDS|20260130|11:47:57.415037|S|150|10.69|0|150
C|ONDS|20260130|11:49:22.510411|S|39|10.68|0|39
C|ONDS|20260130|11:50:27.772763|S|47|10.66|0|47
C|ONDS|20260130|11:51:03.994749|S|100|10.64|0|100
C|ONDS|20260130|11:51:03.994749|S|98|10.64|0|98
C|ONDS|20260130|11:51:22.170062|S|100|10.63|0|100
C|ONDS|20260130|11:51:22.170609|S|300|10.63|0|300
C|ONDS|20260130|11:51:28.672972|S|100|10.65|0|100
C|ONDS|20260130|11:51:35.599099|S|100|10.66|0|100
C|ONDS|20260130|11:51:35.599099|S|300|10.66|0|300
C|ONDS|20260130|11:51:35.599419|S|300|10.66|0|300
C|ONDS|20260130|11:52:56.052619|S|80|10.65|0|80
C|ONDS|20260130|11:52:56.053304|S|300|10.64|0|300
C|ONDS|20260130|11:52:56.053331|S|20|10.65|0|20
C|ONDS|20260130|11:52:56.054108|S|100|10.65|0|100
C|ONDS|20260130|11:53:04.762721|S|300|10.66|0|300
C|ONDS|20260130|11:54:26.215710|S|300|10.63|0|300
C|ONDS|20260130|11:55:16.049034|S|200|10.63|0|200
C|ONDS|20260130|11:55:23.338393|S|300|10.64|0|300
C|ONDS|20260130|11:55:30.986714|S|6|10.66|0|6
C|ONDS|20260130|11:56:02.343157|S|39|10.66|0|39
C|ONDS|20260130|11:56:02.343158|S|100|10.66|0|100
C|ONDS|20260130|11:56:02.346400|S|100|10.65|0|100
C|ONDS|20260130|11:56:34.574163|S|5|10.63|0|5
C|ONDS|20260130|11:56:34.574163|S|100|10.63|0|100
C|ONDS|20260130|11:56:50.115278|S|100|10.61|0|100
C|ONDS|20260130|11:56:51.207393|S|100|10.61|0|100
C|ONDS|20260130|11:56:54.590507|S|100|10.585|0|100
C|ONDS|20260130|11:56:54.591052|S|500|10.585|0|500
C|ONDS|20260130|11:56:54.591052|S|100|10.58|0|100
C|ONDS|20260130|11:56:54.591053|S|600|10.58|0|600
C|ONDS|20260130|11:56:56.216806|S|300|10.59|0|300
C|ONDS|20260130|11:56:56.957572|S|100|10.6|0|100
C|ONDS|20260130|11:57:14.607813|S|100|10.6|0|100
C|ONDS|20260130|11:57:14.608375|S|100|10.6|0|100
C|ONDS|20260130|11:57:18.964060|S|200|10.6|0|200
C|ONDS|20260130|11:57:24.374668|S|8|10.6|0|8
C|ONDS|20260130|11:57:24.374668|S|92|10.6|0|92
C|ONDS|20260130|11:57:25.937653|S|17|10.6|0|17
C|ONDS|20260130|11:57:25.937653|S|83|10.6|0|83
C|ONDS|20260130|11:57:27.166168|S|100|10.62|0|100
C|ONDS|20260130|11:57:40.117981|S|65|10.625|0|65
C|ONDS|20260130|11:57:42.580730|S|100|10.62|0|100
C|ONDS|20260130|11:57:42.580730|S|200|10.62|0|200
C|ONDS|20260130|11:57:49.038969|S|100|10.595|0|100
C|ONDS|20260130|11:57:49.039507|S|500|10.595|0|500
C|ONDS|20260130|11:57:49.039507|S|600|10.59|0|600
C|ONDS|20260130|11:57:49.039507|S|100|10.59|0|100
C|ONDS|20260130|11:58:26.527990|S|16|10.6|0|16
C|ONDS|20260130|12:00:38.418428|S|34|10.6|0|34
C|ONDS|20260130|12:00:38.742159|S|100|10.6|0|100
C|ONDS|20260130|12:00:53.146220|S|1|10.61|0|1
C|ONDS|20260130|12:01:10.040625|S|45|10.61|0|45
C|ONDS|20260130|12:02:10.171181|S|200|10.61|0|200
C|ONDS|20260130|12:02:10.171666|S|200|10.61|0|200
C|ONDS|20260130|12:02:10.199146|S|100|10.62|0|100
C|ONDS|20260130|12:03:04.936833|S|100|10.61|0|100
C|ONDS|20260130|12:03:06.083650|S|6|10.61|0|6
C|ONDS|20260130|12:03:14.527455|S|45|10.63|0|45
C|ONDS|20260130|12:03:54.054607|S|200|10.62|0|200
C|ONDS|20260130|12:06:08.113512|S|100|10.64|0|100
C|ONDS|20260130|12:06:39.808855|S|6|10.61|0|6
C|ONDS|20260130|12:06:46.727613|S|100|10.61|0|100
C|ONDS|20260130|12:06:55.595949|S|100|10.6|0|100
C|ONDS|20260130|12:07:05.886115|S|100|10.59|0|100
C|ONDS|20260130|12:07:05.886707|S|300|10.59|0|300
C|ONDS|20260130|12:07:15.219705|S|200|10.6|0|200
C|ONDS|20260130|12:07:16.065388|S|200|10.605|0|200
C|ONDS|20260130|12:07:17.192585|S|100|10.61|0|100
C|ONDS|20260130|12:07:17.192585|S|200|10.61|0|200
C|ONDS|20260130|12:07:32.583403|S|25|10.61|0|25
C|ONDS|20260130|12:07:43.108043|S|200|10.63|0|200
C|ONDS|20260130|12:08:35.581280|S|100|10.64|0|100
C|ONDS|20260130|12:09:03.090781|S|100|10.65|0|100
C|ONDS|20260130|12:10:11.706536|S|100|10.61|0|100
C|ONDS|20260130|12:10:11.706536|S|478|10.615|0|478
C|ONDS|20260130|12:10:11.706537|S|100|10.61|0|100
C|ONDS|20260130|12:10:11.706537|S|22|10.61|0|22
C|ONDS|20260130|12:10:28.922612|S|10|10.64|0|10
C|ONDS|20260130|12:10:40.592235|S|100|10.645|0|100
C|ONDS|20260130|12:10:53.268638|S|300|10.635|0|300
C|ONDS|20260130|12:10:53.268639|S|100|10.63|0|100
C|ONDS|20260130|12:11:30.271302|S|100|10.63|0|100
C|ONDS|20260130|12:11:58.197499|S|100|10.62|0|100
C|ONDS|20260130|12:12:13.432024|S|100|10.62|0|100
C|ONDS|20260130|12:12:31.239033|S|100|10.62|0|100
C|ONDS|20260130|12:14:28.096847|S|100|10.61|0|100
C|ONDS|20260130|12:15:19.988523|S|100|10.595|0|100
C|ONDS|20260130|12:15:19.990799|S|100|10.595|0|100
C|ONDS|20260130|12:16:08.111600|S|100|10.62|0|100
C|ONDS|20260130|12:16:15.069630|S|200|10.62|0|200
C|ONDS|20260130|12:16:15.070689|S|100|10.62|0|100
C|ONDS|20260130|12:16:59.004877|S|6|10.59|0|6
C|ONDS|20260130|12:16:59.004877|S|18|10.59|0|18
C|ONDS|20260130|12:17:34.566325|E|200|10.58|0|200
C|ONDS|20260130|12:17:34.566326|E|100|10.58|0|100
C|ONDS|20260130|12:17:44.152902|S|95|10.58|0|95
C|ONDS|20260130|12:18:23.127273|S|43|10.59|0|43
C|ONDS|20260130|12:18:24.923377|S|100|10.59|0|100
C|ONDS|20260130|12:18:44.614212|S|100|10.59|0|100
C|ONDS|20260130|12:19:43.607138|S|100|10.58|0|100
C|ONDS|20260130|12:19:57.270490|S|98|10.57|0|98
C|ONDS|20260130|12:21:43.246687|S|100|10.59|0|100
C|ONDS|20260130|12:21:44.036580|S|100|10.59|0|100
C|ONDS|20260130|12:21:44.045790|S|100|10.59|0|100
C|ONDS|20260130|12:22:21.206884|S|100|10.6|0|100
C|ONDS|20260130|12:25:04.010873|S|75|10.64|0|75
C|ONDS|20260130|12:25:04.018962|S|100|10.64|0|100
C|ONDS|20260130|12:27:10.233454|S|100|10.66|0|100
C|ONDS|20260130|12:27:11.084211|S|100|10.66|0|100
C|ONDS|20260130|12:27:11.084775|S|100|10.66|0|100
C|ONDS|20260130|12:27:11.884799|S|100|10.66|0|100
C|ONDS|20260130|12:27:11.999857|S|100|10.66|0|100
C|ONDS|20260130|12:27:15.185380|S|100|10.66|0|100
C|ONDS|20260130|12:27:15.439719|S|100|10.66|0|100
C|ONDS|20260130|12:27:19.000790|S|100|10.65|0|100
C|ONDS|20260130|12:27:19.785591|S|100|10.65|0|100
C|ONDS|20260130|12:27:29.167551|S|100|10.64|0|100
C|ONDS|20260130|12:27:30.439837|S|100|10.64|0|100
C|ONDS|20260130|12:27:33.221710|S|100|10.64|0|100
C|ONDS|20260130|12:27:34.735587|S|100|10.64|0|100
C|ONDS|20260130|12:27:47.813296|S|100|10.66|0|100
C|ONDS|20260130|12:28:58.249144|S|100|10.67|0|100
C|ONDS|20260130|12:29:07.339023|S|100|10.67|0|100
C|ONDS|20260130|12:30:29.213577|S|100|10.64|0|100
C|ONDS|20260130|12:30:33.007084|S|100|10.64|0|100
C|ONDS|20260130|12:30:36.360506|S|100|10.64|0|100
C|ONDS|20260130|12:31:51.158169|S|100|10.58|0|100
C|ONDS|20260130|12:31:58.810963|S|100|10.58|0|100
C|ONDS|20260130|12:32:32.573259|S|100|10.59|0|100
C|ONDS|20260130|12:32:32.597684|S|100|10.59|0|100
C|ONDS|20260130|12:32:32.599037|S|100|10.59|0|100
C|ONDS|20260130|12:33:26.550852|S|100|10.56|0|100
C|ONDS|20260130|12:33:44.184756|S|200|10.54|0|200
C|ONDS|20260130|12:33:44.184756|S|100|10.54|0|100
C|ONDS|20260130|12:33:44.431175|S|200|10.54|0|200
C|ONDS|20260130|12:33:44.431722|S|100|10.54|0|100
C|ONDS|20260130|12:33:44.431722|S|200|10.54|0|200
C|ONDS|20260130|12:33:45.316385|S|58|10.545|0|58
C|ONDS|20260130|12:33:45.316385|S|142|10.54|0|142
C|ONDS|20260130|12:33:52.671371|S|142|10.54|0|142
C|ONDS|20260130|12:33:52.671371|S|100|10.54|0|100
C|ONDS|20260130|12:33:52.671371|S|58|10.54|0|58
C|ONDS|20260130|12:33:54.214554|S|100|10.54|0|100
C|ONDS|20260130|12:34:09.064154|S|100|10.53|0|100
C|ONDS|20260130|12:34:09.424290|S|100|10.53|0|100
C|ONDS|20260130|12:34:09.798187|S|100|10.53|0|100
C|ONDS|20260130|12:34:09.902117|S|100|10.53|0|100
C|ONDS|20260130|12:34:10.027037|S|100|10.53|0|100
C|ONDS|20260130|12:34:13.219551|S|100|10.52|0|100
C|ONDS|20260130|12:34:15.287810|S|100|10.52|0|100
C|ONDS|20260130|12:34:15.287810|S|200|10.52|0|200
C|ONDS|20260130|12:34:21.787915|S|100|10.52|0|100
C|ONDS|20260130|12:34:27.378006|S|100|10.54|0|100
C|ONDS|20260130|12:34:27.386922|S|100|10.53|0|100
C|ONDS|20260130|12:35:47.640171|S|100|10.51|0|100
C|ONDS|20260130|12:35:47.640172|S|40|10.51|0|40
C|ONDS|20260130|12:36:18.016092|S|100|10.55|0|100
C|ONDS|20260130|12:36:18.016092|S|200|10.55|0|200
C|ONDS|20260130|12:37:03.099190|S|100|10.56|0|100
C|ONDS|20260130|12:37:23.680850|S|100|10.55|0|100
C|ONDS|20260130|12:37:30.659735|S|100|10.55|0|100
C|ONDS|20260130|12:37:30.868326|S|100|10.55|0|100
C|ONDS|20260130|12:37:30.868327|S|95|10.55|0|95
C|ONDS|20260130|12:37:30.877112|S|100|10.55|0|100
C|ONDS|20260130|12:37:37.417234|S|7|10.55|0|7
C|ONDS|20260130|12:38:05.994404|S|100|10.56|0|100
C|ONDS|20260130|12:38:16.456879|S|100|10.58|0|100
C|ONDS|20260130|12:39:05.416249|S|36|10.55|0|36
C|ONDS|20260130|12:40:13.651430|S|200|10.53|0|200
C|ONDS|20260130|12:40:21.619425|S|100|10.53|0|100
C|ONDS|20260130|12:40:21.619966|S|49|10.53|0|49
C|ONDS|20260130|12:41:27.996240|S|100|10.53|0|100
C|ONDS|20260130|12:41:50.157921|S|100|10.55|0|100
C|ONDS|20260130|12:43:22.423598|S|100|10.51|0|100
C|ONDS|20260130|12:43:22.424360|S|100|10.51|0|100
C|ONDS|20260130|12:43:22.553219|S|2|10.49|0|2
C|ONDS|20260130|12:43:22.556682|S|100|10.485|0|100
C|ONDS|20260130|12:43:25.689041|S|100|10.495|0|100
C|ONDS|20260130|12:43:27.436207|S|300|10.49|0|300
C|ONDS|20260130|12:43:32.436228|S|7|10.49|0|7
C|ONDS|20260130|12:43:35.181356|S|300|10.5|0|300
C|ONDS|20260130|12:43:48.967484|S|100|10.51|0|100
C|ONDS|20260130|12:44:12.970389|S|100|10.51|0|100
C|ONDS|20260130|12:45:00.314016|S|100|10.53|0|100
C|ONDS|20260130|12:45:00.657880|S|100|10.53|0|100
C|ONDS|20260130|12:45:54.192314|S|100|10.53|0|100
C|ONDS|20260130|12:47:16.433871|S|100|10.51|0|100
C|ONDS|20260130|12:47:59.949135|S|100|10.5|0|100
C|ONDS|20260130|12:47:59.949283|S|100|10.5|0|100
C|ONDS|20260130|12:48:00.003078|S|100|10.5|0|100
C|ONDS|20260130|12:48:28.555415|S|100|10.505|0|100
C|ONDS|20260130|12:48:29.452862|S|100|10.51|0|100
C|ONDS|20260130|12:49:43.090120|S|200|10.5|0|200
C|ONDS|20260130|12:49:45.215201|S|200|10.5|0|200
C|ONDS|20260130|12:49:47.137061|S|100|10.5|0|100
C|ONDS|20260130|12:50:13.145114|S|100|10.5|0|100
C|ONDS|20260130|12:50:16.113996|S|100|10.5|0|100
C|ONDS|20260130|12:51:08.718209|S|5|10.49|0|5
C|ONDS|20260130|12:51:08.718221|S|95|10.49|0|95
C|ONDS|20260130|12:52:48.922214|S|49|10.47|0|49
C|ONDS|20260130|12:52:48.922305|S|51|10.47|0|51
C|ONDS|20260130|12:52:48.924480|S|100|10.48|0|100
C|ONDS|20260130|12:53:02.447216|S|195|10.48|0|195
C|ONDS|20260130|12:55:16.268414|S|80|10.51|0|80
C|ONDS|20260130|12:56:03.075871|S|100|10.49|0|100
C|ONDS|20260130|12:56:03.075871|S|100|10.49|0|100
C|ONDS|20260130|12:57:21.277483|S|41|10.47|0|41
C|ONDS|20260130|12:57:38.806740|S|64|10.46|0|64
C|ONDS|20260130|12:57:53.917961|S|100|10.48|0|100
C|ONDS|20260130|12:58:11.921707|S|100|10.46|0|100
C|ONDS|20260130|12:58:39.688065|S|300|10.46|0|300
C|ONDS|20260130|12:58:39.702457|S|200|10.47|0|200
C|ONDS|20260130|12:58:39.702457|S|100|10.47|0|100
C|ONDS|20260130|12:59:11.874393|S|27|10.46|0|27
C|ONDS|20260130|12:59:12.684128|S|11|10.46|0|11
C|ONDS|20260130|12:59:13.226148|S|62|10.46|0|62
C|ONDS|20260130|12:59:18.229473|S|200|10.46|0|200
C|ONDS|20260130|12:59:18.229473|S|100|10.47|0|100
C|ONDS|20260130|12:59:18.230901|S|100|10.46|0|100
C|ONDS|20260130|12:59:52.590004|S|15|10.47|0|15
C|ONDS|20260130|13:01:22.704676|S|100|10.46|0|100
C|ONDS|20260130|13:02:46.955667|S|200|10.46|0|200
C|ONDS|20260130|13:02:46.955667|S|100|10.46|0|100
C|ONDS|20260130|13:03:13.951061|S|100|10.47|0|100
C|ONDS|20260130|13:03:13.951061|S|200|10.47|0|200
C|ONDS|20260130|13:03:13.951061|S|100|10.47|0|100
C|ONDS|20260130|13:03:13.951062|S|300|10.47|0|300
C|ONDS|20260130|13:03:20.845702|S|90|10.48|0|90
C|ONDS|20260130|13:03:28.460697|S|200|10.47|0|200
C|ONDS|20260130|13:03:31.853471|S|200|10.47|0|200
C|ONDS|20260130|13:03:32.064184|S|200|10.47|0|200
C|ONDS|20260130|13:03:32.276956|S|100|10.47|0|100
C|ONDS|20260130|13:03:39.843923|S|96|10.47|0|96
C|ONDS|20260130|13:04:30.933574|S|20|10.46|0|20
C|ONDS|20260130|13:04:36.831971|S|100|10.46|0|100
C|ONDS|20260130|13:05:20.895981|S|200|10.46|0|200
C|ONDS|20260130|13:07:24.263223|S|300|10.46|0|300
C|ONDS|20260130|13:07:30.530689|S|24|10.46|0|24
C|ONDS|20260130|13:08:54.036920|S|74|10.44|0|74
C|ONDS|20260130|13:09:06.097275|S|100|10.44|0|100
C|ONDS|20260130|13:09:35.291670|S|131|10.44|0|131
C|ONDS|20260130|13:09:35.291670|S|100|10.44|0|100
C|ONDS|20260130|13:09:42.419250|S|100|10.43|0|100
C|ONDS|20260130|13:10:39.463999|S|100|10.44|0|100
C|ONDS|20260130|13:10:39.477446|S|100|10.43|0|100
C|ONDS|20260130|13:10:39.477446|S|200|10.43|0|200
C|ONDS|20260130|13:11:36.605327|S|100|10.43|0|100
C|ONDS|20260130|13:12:00.342424|S|35|10.43|0|35
C|ONDS|20260130|13:12:22.853462|S|200|10.41|0|200
C|ONDS|20260130|13:13:22.386907|S|200|10.425|0|200
C|ONDS|20260130|13:13:24.211420|S|97|10.43|0|97
C|ONDS|20260130|13:13:24.211420|S|203|10.43|0|203
C|ONDS|20260130|13:13:27.972748|S|50|10.43|0|50
C|ONDS|20260130|13:13:52.839825|S|100|10.42|0|100
C|ONDS|20260130|13:13:52.870474|S|100|10.42|0|100
C|ONDS|20260130|13:14:23.417632|S|200|10.42|0|200
C|ONDS|20260130|13:15:05.303930|S|15|10.43|0|15
C|ONDS|20260130|13:15:48.147543|S|2|10.42|0|2
C|ONDS|20260130|13:16:18.352564|S|100|10.41|0|100
C|ONDS|20260130|13:16:33.221131|S|100|10.39|0|100
C|ONDS|20260130|13:16:33.393309|S|300|10.4|0|300
C|ONDS|20260130|13:16:36.620701|S|100|10.4|0|100
C|ONDS|20260130|13:16:37.760517|S|100|10.4|0|100
C|ONDS|20260130|13:16:37.922233|S|100|10.4|0|100
C|ONDS|20260130|13:16:38.315913|S|100|10.4|0|100
C|ONDS|20260130|13:16:38.569061|S|100|10.4|0|100
C|ONDS|20260130|13:16:38.687516|S|100|10.4|0|100
C|ONDS|20260130|13:16:38.809792|S|100|10.4|0|100
C|ONDS|20260130|13:16:39.239531|S|100|10.4|0|100
C|ONDS|20260130|13:16:39.240075|S|100|10.4|0|100
C|ONDS|20260130|13:16:41.139145|S|100|10.395|0|100
C|ONDS|20260130|13:16:41.139702|S|300|10.39|0|300
C|ONDS|20260130|13:16:41.139702|S|100|10.39|0|100
C|ONDS|20260130|13:16:41.139702|S|200|10.395|0|200
C|ONDS|20260130|13:16:42.737538|S|300|10.4|0|300
C|ONDS|20260130|13:17:02.021151|S|300|10.4|0|300
C|ONDS|20260130|13:17:02.021151|S|100|10.4|0|100
C|ONDS|20260130|13:17:02.023497|S|100|10.39|0|100
C|ONDS|20260130|13:17:12.658249|S|200|10.39|0|200
C|ONDS|20260130|13:17:40.379600|S|100|10.39|0|100
C|ONDS|20260130|13:18:02.205498|S|100|10.39|0|100
C|ONDS|20260130|13:18:11.249758|S|1|10.38|0|1
C|ONDS|20260130|13:18:19.702912|S|100|10.38|0|100
C|ONDS|20260130|13:19:27.826889|S|300|10.39|0|300
C|ONDS|20260130|13:21:04.106397|S|100|10.35|0|100
C|ONDS|20260130|13:21:04.106397|S|153|10.35|0|153
C|ONDS|20260130|13:21:07.383322|S|18|10.345|0|18
C|ONDS|20260130|13:21:21.299134|S|381|10.34|0|381
C|ONDS|20260130|13:21:27.435386|S|100|10.35|0|100
C|ONDS|20260130|13:21:27.552666|S|100|10.35|0|100
C|ONDS|20260130|13:21:36.911714|S|100|10.34|0|100
C|ONDS|20260130|13:21:44.548089|S|400|10.345|0|400
C|ONDS|20260130|13:21:44.548090|S|100|10.35|0|100
C|ONDS|20260130|13:22:22.313837|S|100|10.39|0|100
C|ONDS|20260130|13:22:49.908489|S|100|10.36|0|100
C|ONDS|20260130|13:23:22.032562|S|300|10.38|0|300
C|ONDS|20260130|13:23:22.032563|S|100|10.38|0|100
C|ONDS|20260130|13:24:17.127620|S|100|10.35|0|100
C|ONDS|20260130|13:24:35.511348|S|300|10.36|0|300
C|ONDS|20260130|13:25:08.013016|S|10|10.37|0|10
C|ONDS|20260130|13:25:19.117353|S|3|10.38|0|3
C|ONDS|20260130|13:25:19.117354|S|100|10.38|0|100
C|ONDS|20260130|13:26:12.121411|S|1|10.37|0|1
C|ONDS|20260130|13:27:13.806721|S|100|10.375|0|100
C|ONDS|20260130|13:27:24.589404|S|51|10.37|0|51
C|ONDS|20260130|13:27:24.589404|S|249|10.37|0|249
C|ONDS|20260130|13:27:24.592230|S|100|10.37|0|100
C|ONDS|20260130|13:27:24.592230|S|100|10.37|0|100
C|ONDS|20260130|13:27:24.593328|S|200|10.37|0|200
C|ONDS|20260130|13:27:24.593329|S|100|10.37|0|100
C|ONDS|20260130|13:28:07.204201|S|100|10.39|0|100
C|ONDS|20260130|13:28:12.938182|S|100|10.38|0|100
C|ONDS|20260130|13:28:32.990020|S|100|10.39|0|100
C|ONDS|20260130|13:29:05.197048|S|100|10.38|0|100
C|ONDS|20260130|13:30:02.767170|S|100|10.4|0|100
C|ONDS|20260130|13:30:20.650892|S|281|10.385|0|281
C|ONDS|20260130|13:30:31.168013|S|300|10.385|0|300
C|ONDS|20260130|13:30:33.316433|S|15|10.375|0|15
C|ONDS|20260130|13:30:34.674134|S|100|10.365|0|100
C|ONDS|20260130|13:30:35.392014|S|100|10.36|0|100
C|ONDS|20260130|13:30:35.392643|S|100|10.36|0|100
C|ONDS|20260130|13:30:38.619178|S|100|10.35|0|100
C|ONDS|20260130|13:30:38.619178|S|49|10.35|0|49
C|ONDS|20260130|13:31:07.218931|S|202|10.36|0|202
C|ONDS|20260130|13:31:50.702203|S|51|10.36|0|51
C|ONDS|20260130|13:31:50.702203|S|100|10.36|0|100
C|ONDS|20260130|13:32:45.786259|S|200|10.33|0|200
C|ONDS|20260130|13:32:49.238055|S|200|10.33|0|200
C|ONDS|20260130|13:32:49.238055|S|100|10.33|0|100
C|ONDS|20260130|13:32:49.997082|S|200|10.33|0|200
C|ONDS|20260130|13:32:49.997644|S|200|10.33|0|200
C|ONDS|20260130|13:32:50.801414|S|200|10.33|0|200
C|ONDS|20260130|13:32:53.105696|S|200|10.33|0|200
C|ONDS|20260130|13:32:53.106627|S|200|10.33|0|200
C|ONDS|20260130|13:32:57.238983|S|100|10.33|0|100
C|ONDS|20260130|13:32:58.096178|S|100|10.335|0|100
C|ONDS|20260130|13:32:58.096724|S|100|10.33|0|100
C|ONDS|20260130|13:32:58.096724|S|29|10.33|0|29
C|ONDS|20260130|13:32:58.391148|S|100|10.33|0|100
C|ONDS|20260130|13:32:58.508954|S|100|10.335|0|100
C|ONDS|20260130|13:32:58.509487|S|500|10.335|0|500
C|ONDS|20260130|13:33:27.066314|S|100|10.35|0|100
C|ONDS|20260130|13:35:15.983770|S|155|10.325|0|155
C|ONDS|20260130|13:35:40.994557|S|100|10.31|0|100
C|ONDS|20260130|13:35:40.994557|S|48|10.31|0|48
C|ONDS|20260130|13:36:06.257996|S|100|10.325|0|100
C|ONDS|20260130|13:37:51.182305|S|100|10.33|0|100
C|ONDS|20260130|13:40:01.374326|S|200|10.32|0|200
C|ONDS|20260130|13:40:07.546860|S|300|10.315|0|300
C|ONDS|20260130|13:40:07.547231|S|100|10.31|0|100
C|ONDS|20260130|13:40:23.262069|S|200|10.31|0|200
C|ONDS|20260130|13:40:26.629936|S|100|10.32|0|100
C|ONDS|20260130|13:40:43.799047|S|100|10.32|0|100
C|ONDS|20260130|13:40:56.778468|S|195|10.32|0|195
C|ONDS|20260130|13:41:03.097249|S|100|10.32|0|100
C|ONDS|20260130|13:43:19.052022|S|7|10.31|0|7
C|ONDS|20260130|13:43:19.902868|S|93|10.31|0|93
C|ONDS|20260130|13:43:19.921765|S|100|10.31|0|100
C|ONDS|20260130|13:43:38.791610|S|100|10.31|0|100
C|ONDS|20260130|13:43:41.083000|S|7|10.31|0|7
C|ONDS|20260130|13:43:41.083000|S|100|10.31|0|100
C|ONDS|20260130|13:43:42.983247|S|100|10.31|0|100
C|ONDS|20260130|13:43:43.429792|S|100|10.31|0|100
C|ONDS|20260130|13:44:20.710385|S|100|10.33|0|100
C|ONDS|20260130|13:45:15.417146|S|28|10.33|0|28
C|ONDS|20260130|13:45:15.640696|S|100|10.33|0|100
C|ONDS|20260130|13:45:16.183281|S|100|10.33|0|100
C|ONDS|20260130|13:45:34.019308|S|100|10.345|0|100
C|ONDS|20260130|13:45:38.405569|S|13|10.34|0|13
C|ONDS|20260130|13:45:47.444004|S|1|10.35|0|1
C|ONDS|20260130|13:45:47.465933|S|300|10.35|0|300
C|ONDS|20260130|13:46:24.506490|S|300|10.34|0|300
C|ONDS|20260130|13:46:36.407125|S|50|10.34|0|50
C|ONDS|20260130|13:46:40.360993|S|100|10.35|0|100
C|ONDS|20260130|13:47:15.823251|S|3|10.35|0|3
C|ONDS|20260130|13:47:29.263479|S|200|10.34|0|200
C|ONDS|20260130|13:47:29.263479|S|100|10.34|0|100
C|ONDS|20260130|13:47:47.381690|S|11|10.34|0|11
C|ONDS|20260130|13:48:07.104075|S|600|10.355|0|600
C|ONDS|20260130|13:48:07.108848|S|659|10.35|0|659
C|ONDS|20260130|13:48:07.108848|S|59|10.355|0|59
C|ONDS|20260130|13:48:07.108848|S|100|10.35|0|100
C|ONDS|20260130|13:48:24.067724|S|1|10.36|0|1
C|ONDS|20260130|13:49:01.060244|S|200|10.37|0|200
C|ONDS|20260130|13:49:17.149694|S|200|10.37|0|200
C|ONDS|20260130|13:50:46.670294|S|200|10.42|0|200
C|ONDS|20260130|13:50:48.340003|S|100|10.43|0|100
C|ONDS|20260130|13:51:10.950577|S|200|10.44|0|200
C|ONDS|20260130|13:51:23.204472|S|100|10.425|0|100
C|ONDS|20260130|13:52:02.301556|S|100|10.42|0|100
C|ONDS|20260130|13:52:02.301556|S|200|10.42|0|200
C|ONDS|20260130|13:53:33.414778|S|100|10.44|0|100
C|ONDS|20260130|13:53:44.534473|S|100|10.44|0|100
C|ONDS|20260130|13:53:44.541548|S|100|10.44|0|100
C|ONDS|20260130|13:53:48.697406|S|52|10.44|0|52
C|ONDS|20260130|13:53:48.761194|S|100|10.44|0|100
C|ONDS|20260130|13:56:43.396235|S|100|10.475|0|100
C|ONDS|20260130|13:57:05.255421|S|100|10.47|0|100
C|ONDS|20260130|13:57:27.332636|S|14|10.49|0|14
C|ONDS|20260130|13:57:36.070652|S|2|10.49|0|2
C|ONDS|20260130|13:57:53.846174|S|40|10.5|0|40
C|ONDS|20260130|13:57:53.846175|S|100|10.5|0|100
C|ONDS|20260130|13:58:00.440901|S|100|10.5|0|100
C|ONDS|20260130|13:58:00.454811|S|200|10.51|0|200
C|ONDS|20260130|13:58:00.455050|S|200|10.51|0|200
C|ONDS|20260130|13:58:00.455050|S|100|10.51|0|100
C|ONDS|20260130|13:58:19.458769|S|100|10.49|0|100
C|ONDS|20260130|13:58:19.458769|S|100|10.49|0|100
C|ONDS|20260130|13:58:27.216423|S|100|10.51|0|100
C|ONDS|20260130|13:58:28.888518|S|100|10.49|0|100
C|ONDS|20260130|13:58:39.735760|S|100|10.5|0|100
C|ONDS|20260130|13:58:46.124216|S|37|10.51|0|37
C|ONDS|20260130|13:59:01.571247|S|100|10.53|0|100
C|ONDS|20260130|13:59:02.146541|S|100|10.535|0|100
C|ONDS|20260130|13:59:02.195932|S|100|10.53|0|100
C|ONDS|20260130|13:59:02.295314|S|100|10.53|0|100
C|ONDS|20260130|13:59:06.468301|S|100|10.54|0|100
C|ONDS|20260130|13:59:38.287817|S|100|10.5|0|100
C|ONDS|20260130|13:59:54.251066|S|84|10.46|0|84
C|ONDS|20260130|13:59:54.314607|S|100|10.44|0|100
C|ONDS|20260130|14:00:01.641572|S|100|10.44|0|100
C|ONDS|20260130|14:00:06.445034|S|100|10.44|0|100
C|ONDS|20260130|14:00:13.537521|S|64|10.45|0|64
C|ONDS|20260130|14:00:14.716102|S|100|10.45|0|100
C|ONDS|20260130|14:00:17.248047|S|100|10.46|0|100
C|ONDS|20260130|14:00:17.268322|S|70|10.47|0|70
C|ONDS|20260130|14:01:56.334226|S|75|10.45|0|75
C|ONDS|20260130|14:01:56.334226|S|25|10.45|0|25
C|ONDS|20260130|14:01:56.334227|S|100|10.45|0|100
C|ONDS|20260130|14:02:00.229825|S|100|10.44|0|100
C|ONDS|20260130|14:03:35.142630|S|100|10.43|0|100
C|ONDS|20260130|14:07:10.172658|S|100|10.47|0|100
C|ONDS|20260130|14:08:08.365910|S|300|10.43|0|300
C|ONDS|20260130|14:08:15.580959|S|65|10.45|0|65
C|ONDS|20260130|14:09:34.984047|S|100|10.45|0|100
C|ONDS|20260130|14:09:34.984047|S|38|10.45|0|38
C|ONDS|20260130|14:10:47.472601|S|100|10.49|0|100
C|ONDS|20260130|14:13:02.159162|S|100|10.45|0|100
C|ONDS|20260130|14:14:37.535359|S|100|10.44|0|100
C|ONDS|20260130|14:15:21.468758|S|40|10.46|0|40
C|ONDS|20260130|14:15:21.628563|S|38|10.46|0|38
C|ONDS|20260130|14:15:21.885298|S|122|10.46|0|122
C|ONDS|20260130|14:15:30.701876|S|100|10.46|0|100
C|ONDS|20260130|14:16:43.937631|S|75|10.47|0|75
C|ONDS|20260130|14:18:11.626176|S|100|10.47|0|100
C|ONDS|20260130|14:18:18.530294|S|100|10.48|0|100
C|ONDS|20260130|14:18:18.530294|S|100|10.48|0|100
C|ONDS|20260130|14:18:23.389326|S|200|10.475|0|200
C|ONDS|20260130|14:19:57.787218|S|100|10.46|0|100
C|ONDS|20260130|14:20:11.613731|S|78|10.47|0|78
C|ONDS|20260130|14:23:10.373065|S|100|10.47|0|100
C|ONDS|20260130|14:23:39.417675|S|100|10.46|0|100
C|ONDS|20260130|14:25:09.639489|S|100|10.43|0|100
C|ONDS|20260130|14:25:16.347959|S|100|10.435|0|100
C|ONDS|20260130|14:25:41.857467|S|300|10.445|0|300
C|ONDS|20260130|14:25:41.866326|S|100|10.45|0|100
C|ONDS|20260130|14:25:59.415561|S|100|10.43|0|100
C|ONDS|20260130|14:26:28.568848|S|162|10.41|0|162
C|ONDS|20260130|14:26:28.568848|S|100|10.41|0|100
C|ONDS|20260130|14:26:38.562372|S|100|10.43|0|100
C|ONDS|20260130|14:27:36.260555|S|125|10.42|0|125
C|ONDS|20260130|14:28:20.176019|S|100|10.42|0|100
C|ONDS|20260130|14:28:36.549164|S|100|10.41|0|100
C|ONDS|20260130|14:28:43.082563|S|100|10.42|0|100
C|ONDS|20260130|14:28:43.082563|S|200|10.42|0|200
C|ONDS|20260130|14:28:54.337051|S|100|10.44|0|100
C|ONDS|20260130|14:29:41.004359|S|1|10.36|0|1
C|ONDS|20260130|14:29:42.547347|S|6|10.35|0|6
C|ONDS|20260130|14:29:42.660747|S|14|10.35|0|14
C|ONDS|20260130|14:29:44.747508|S|100|10.35|0|100
C|ONDS|20260130|14:29:58.327137|S|100|10.33|0|100
C|ONDS|20260130|14:30:02.448789|S|100|10.33|0|100
C|ONDS|20260130|14:30:02.676692|S|100|10.34|0|100
C|ONDS|20260130|14:30:18.784118|S|100|10.29|0|100
C|ONDS|20260130|14:30:18.968796|S|100|10.29|0|100
C|ONDS|20260130|14:30:19.448332|S|100|10.285|0|100
C|ONDS|20260130|14:30:19.479559|S|300|10.285|0|300
C|ONDS|20260130|14:30:20.520455|S|100|10.28|0|100
C|ONDS|20260130|14:30:20.526920|S|100|10.28|0|100
C|ONDS|20260130|14:30:20.554061|S|100|10.28|0|100
C|ONDS|20260130|14:30:20.554061|S|100|10.28|0|100
C|ONDS|20260130|14:30:20.562951|S|100|10.28|0|100
C|ONDS|20260130|14:30:22.653650|S|200|10.27|0|200
C|ONDS|20260130|14:30:22.660999|S|100|10.26|0|100
C|ONDS|20260130|14:30:22.661789|S|100|10.26|0|100
C|ONDS|20260130|14:30:23.184101|S|100|10.265|0|100
C|ONDS|20260130|14:30:23.619313|S|100|10.27|0|100
C|ONDS|20260130|14:30:28.460418|S|200|10.27|0|200
C|ONDS|20260130|14:30:31.542964|S|200|10.29|0|200
C|ONDS|20260130|14:30:31.551988|S|100|10.28|0|100
C|ONDS|20260130|14:31:19.009399|S|156|10.26|0|156
C|ONDS|20260130|14:31:27.759607|S|100|10.28|0|100
C|ONDS|20260130|14:31:30.990063|S|100|10.29|0|100
C|ONDS|20260130|14:31:32.376497|S|200|10.295|0|200
C|ONDS|20260130|14:31:32.376556|S|100|10.295|0|100
C|ONDS|20260130|14:32:00.595867|S|300|10.28|0|300
C|ONDS|20260130|14:32:05.302267|S|81|10.28|0|81
C|ONDS|20260130|14:32:07.928275|S|16|10.28|0|16
C|ONDS|20260130|14:32:38.187522|S|300|10.28|0|300
C|ONDS|20260130|14:33:17.950774|S|100|10.3|0|100
C|ONDS|20260130|14:33:47.754873|S|100|10.31|0|100
C|ONDS|20260130|14:33:48.519815|S|100|10.31|0|100
C|ONDS|20260130|14:33:49.428631|S|100|10.31|0|100
C|ONDS|20260130|14:34:30.348573|S|61|10.31|0|61
C|ONDS|20260130|14:34:30.348573|S|100|10.31|0|100
C|ONDS|20260130|14:36:30.712807|S|7|10.35|0|7
C|ONDS|20260130|14:37:18.055512|S|87|10.36|0|87
C|ONDS|20260130|14:40:06.509324|S|100|10.37|0|100
C|ONDS|20260130|14:40:16.580491|S|100|10.36|0|100
C|ONDS|20260130|14:42:13.586443|S|174|10.39|0|174
C|ONDS|20260130|14:42:57.937209|S|100|10.4|0|100
C|ONDS|20260130|14:45:40.467653|S|100|10.37|0|100
C|ONDS|20260130|14:45:47.112129|S|600|10.36|0|600
C|ONDS|20260130|14:47:30.954725|S|100|10.31|0|100
C|ONDS|20260130|14:47:30.954825|S|100|10.31|0|100
C|ONDS|20260130|14:47:30.954894|S|100|10.31|0|100
C|ONDS|20260130|14:47:44.176947|S|60|10.33|0|60
C|ONDS|20260130|14:49:09.815261|S|60|10.33|0|60
C|ONDS|20260130|14:49:09.816295|S|40|10.33|0|40
C|ONDS|20260130|14:49:33.028759|S|7|10.32|0|7
C|ONDS|20260130|14:50:29.967400|S|100|10.3|0|100
C|ONDS|20260130|14:50:40.049576|S|100|10.3|0|100
C|ONDS|20260130|14:50:53.656583|S|100|10.315|0|100
C|ONDS|20260130|14:51:04.971807|S|100|10.32|0|100
C|ONDS|20260130|14:51:04.972260|S|100|10.32|0|100
C|ONDS|20260130|14:51:34.083678|S|100|10.32|0|100
C|ONDS|20260130|14:51:34.083678|S|100|10.32|0|100
C|ONDS|20260130|14:52:44.642253|S|400|10.32|0|400
C|ONDS|20260130|14:52:46.346883|S|100|10.33|0|100
C|ONDS|20260130|14:52:48.124276|S|100|10.33|0|100
C|ONDS|20260130|14:52:48.758628|S|100|10.33|0|100
C|ONDS|20260130|14:53:16.156630|S|100|10.37|0|100
C|ONDS|20260130|14:54:10.629155|S|25|10.38|0|25
C|ONDS|20260130|14:54:32.141658|S|200|10.37|0|200
C|ONDS|20260130|14:54:32.360221|S|7|10.38|0|7
C|ONDS|20260130|14:55:09.126233|S|100|10.4|0|100
C|ONDS|20260130|14:55:40.453604|S|100|10.39|0|100
C|ONDS|20260130|14:55:41.386904|S|100|10.385|0|100
C|ONDS|20260130|14:55:41.386916|S|370|10.385|0|370
C|ONDS|20260130|14:55:47.442444|S|100|10.375|0|100
C|ONDS|20260130|14:55:47.442468|S|300|10.375|0|300
C|ONDS|20260130|14:55:51.581140|S|100|10.375|0|100
C|ONDS|20260130|14:56:01.096118|S|100|10.38|0|100
C|ONDS|20260130|14:56:03.445247|S|16|10.385|0|16
C|ONDS|20260130|14:56:32.869291|S|370|10.375|0|370
C|ONDS|20260130|14:56:49.050260|S|370|10.385|0|370
C|ONDS|20260130|14:56:55.060595|S|370|10.385|0|370
C|ONDS|20260130|14:56:56.450151|S|370|10.385|0|370
C|ONDS|20260130|14:57:04.755578|S|100|10.39|0|100
C|ONDS|20260130|14:57:11.664474|S|370|10.365|0|370
C|ONDS|20260130|14:57:39.472254|S|100|10.36|0|100
C|ONDS|20260130|14:57:39.472254|S|100|10.36|0|100
C|ONDS|20260130|14:59:00.113348|S|100|10.34|0|100
C|ONDS|20260130|15:00:29.221728|S|100|10.29|0|100
C|ONDS|20260130|15:00:34.725811|S|300|10.29|0|300
C|ONDS|20260130|15:00:42.708453|S|100|10.29|0|100
C|ONDS|20260130|15:00:42.708454|S|67|10.29|0|67
C|ONDS|20260130|15:00:42.842092|S|6|10.29|0|6
C|ONDS|20260130|15:00:42.842092|S|33|10.29|0|33
C|ONDS|20260130|15:00:50.427313|S|100|10.27|0|100
C|ONDS|20260130|15:01:06.116583|S|100|10.26|0|100
C|ONDS|20260130|15:01:06.118624|S|100|10.26|0|100
C|ONDS|20260130|15:01:22.256036|S|100|10.24|0|100
C|ONDS|20260130|15:01:33.837415|S|100|10.26|0|100
C|ONDS|20260130|15:01:33.837415|S|200|10.26|0|200
C|ONDS|20260130|15:01:33.837636|S|200|10.26|0|200
C|ONDS|20260130|15:01:33.862706|S|100|10.27|0|100
C|ONDS|20260130|15:01:33.862706|S|200|10.27|0|200
C|ONDS|20260130|15:01:33.973423|S|200|10.28|0|200
C|ONDS|20260130|15:01:34.001406|S|100|10.29|0|100
C|ONDS|20260130|15:02:03.269107|S|100|10.3|0|100
C|ONDS|20260130|15:02:03.269107|S|100|10.3|0|100
C|ONDS|20260130|15:02:03.270001|S|100|10.3|0|100
C|ONDS|20260130|15:02:03.294032|S|100|10.3|0|100
C|ONDS|20260130|15:02:08.400135|S|200|10.29|0|200
C|ONDS|20260130|15:02:11.128732|S|200|10.29|0|200
C|ONDS|20260130|15:02:11.128732|S|105|10.29|0|105
C|ONDS|20260130|15:02:12.182094|S|200|10.29|0|200
C|ONDS|20260130|15:02:19.494054|S|300|10.29|0|300
C|ONDS|20260130|15:02:36.757061|S|200|10.28|0|200
C|ONDS|20260130|15:02:37.328214|S|100|10.28|0|100
C|ONDS|20260130|15:02:41.400243|S|200|10.295|0|200
C|ONDS|20260130|15:03:47.995975|S|100|10.265|0|100
C|ONDS|20260130|15:03:50.611978|S|20|10.26|0|20
C|ONDS|20260130|15:04:44.765942|S|28|10.26|0|28
C|ONDS|20260130|15:04:44.766314|S|100|10.26|0|100
C|ONDS|20260130|15:04:52.565846|S|100|10.26|0|100
C|ONDS|20260130|15:05:00.575982|S|100|10.26|0|100
C|ONDS|20260130|15:05:25.307255|S|100|10.26|0|100
C|ONDS|20260130|15:06:09.445053|S|100|10.25|0|100
C|ONDS|20260130|15:06:09.445053|S|100|10.25|0|100
C|ONDS|20260130|15:06:09.447103|S|100|10.25|0|100
C|ONDS|20260130|15:06:37.490921|S|100|10.23|0|100
C|ONDS|20260130|15:06:37.490921|S|100|10.23|0|100
C|ONDS|20260130|15:07:13.456172|S|100|10.23|0|100
C|ONDS|20260130|15:07:26.424114|S|200|10.22|0|200
C|ONDS|20260130|15:07:26.424114|S|100|10.22|0|100
C|ONDS|20260130|15:07:26.425334|S|78|10.22|0|78
C|ONDS|20260130|15:07:27.529749|S|122|10.22|0|122
C|ONDS|20260130|15:07:27.529749|S|78|10.22|0|78
C|ONDS|20260130|15:07:28.495731|S|100|10.22|0|100
C|ONDS|20260130|15:07:31.206908|S|100|10.23|0|100
C|ONDS|20260130|15:07:31.206909|S|42|10.23|0|42
C|ONDS|20260130|15:07:48.643117|S|100|10.24|0|100
C|ONDS|20260130|15:08:15.362396|S|100|10.23|0|100
C|ONDS|20260130|15:08:28.950442|S|100|10.24|0|100
C|ONDS|20260130|15:08:28.950442|S|100|10.24|0|100
C|ONDS|20260130|15:08:29.169599|S|100|10.24|0|100
C|ONDS|20260130|15:08:32.822841|S|100|10.24|0|100
C|ONDS|20260130|15:08:51.588788|S|100|10.25|0|100
C|ONDS|20260130|15:08:55.627286|S|100|10.24|0|100
C|ONDS|20260130|15:08:57.432483|S|100|10.24|0|100
C|ONDS|20260130|15:09:05.498846|S|59|10.23|0|59
C|ONDS|20260130|15:09:21.050441|S|100|10.25|0|100
C|ONDS|20260130|15:09:21.077457|S|100|10.26|0|100
C|ONDS|20260130|15:09:21.077458|S|42|10.26|0|42
C|ONDS|20260130|15:09:57.531530|S|100|10.26|0|100
C|ONDS|20260130|15:10:09.126035|S|100|10.24|0|100
C|ONDS|20260130|15:10:09.126035|S|100|10.24|0|100
C|ONDS|20260130|15:10:09.127664|S|100|10.24|0|100
C|ONDS|20260130|15:10:09.131257|S|100|10.24|0|100
C|ONDS|20260130|15:10:09.135863|S|100|10.24|0|100
C|ONDS|20260130|15:10:21.907003|S|100|10.24|0|100
C|ONDS|20260130|15:10:26.051305|S|100|10.24|0|100
C|ONDS|20260130|15:10:26.051306|S|100|10.24|0|100
C|ONDS|20260130|15:10:33.145663|S|99|10.24|0|99
C|ONDS|20260130|15:11:11.810655|S|100|10.24|0|100
C|ONDS|20260130|15:12:00.776677|S|100|10.22|0|100
C|ONDS|20260130|15:12:00.776677|S|100|10.22|0|100
C|ONDS|20260130|15:13:03.710028|S|200|10.22|0|200
C|ONDS|20260130|15:13:10.748887|S|100|10.22|0|100
C|ONDS|20260130|15:13:14.789363|S|100|10.22|0|100
C|ONDS|20260130|15:13:17.451842|S|75|10.22|0|75
C|ONDS|20260130|15:13:17.455849|S|25|10.22|0|25
C|ONDS|20260130|15:13:17.455849|S|75|10.22|0|75
C|ONDS|20260130|15:13:17.455849|S|100|10.22|0|100
C|ONDS|20260130|15:13:27.651445|S|102|10.22|0|102
C|ONDS|20260130|15:13:46.878996|S|100|10.22|0|100
C|ONDS|20260130|15:14:33.895504|S|100|10.2|0|100
C|ONDS|20260130|15:14:33.895505|S|5|10.2|0|5
C|ONDS|20260130|15:14:33.895505|S|100|10.2|0|100
C|ONDS|20260130|15:14:33.895505|S|100|10.2|0|100
C|ONDS|20260130|15:15:04.467226|S|63|10.21|0|63
C|ONDS|20260130|15:15:05.761279|S|4|10.21|0|4
C|ONDS|20260130|15:15:13.232762|S|11|10.21|0|11
C|ONDS|20260130|15:16:03.364877|S|180|10.205|0|180
C|ONDS|20260130|15:16:03.365049|S|300|10.21|0|300
C|ONDS|20260130|15:16:06.924206|S|100|10.22|0|100
C|ONDS|20260130|15:16:42.722079|S|400|10.21|0|400
C|ONDS|20260130|15:16:42.722079|S|400|10.21|0|400
C|ONDS|20260130|15:17:16.848286|S|14|10.18|0|14
C|ONDS|20260130|15:17:16.848287|S|386|10.18|0|386
C|ONDS|20260130|15:17:16.851034|S|14|10.18|0|14
C|ONDS|20260130|15:17:22.137904|S|300|10.19|0|300
C|ONDS|20260130|15:17:23.045472|S|300|10.19|0|300
C|ONDS|20260130|15:17:58.345893|S|200|10.2|0|200
C|ONDS|20260130|15:17:58.830196|S|100|10.2|0|100
C|ONDS|20260130|15:17:58.830327|S|100|10.2|0|100
C|ONDS|20260130|15:17:58.830328|S|251|10.2|0|251
C|ONDS|20260130|15:18:03.255601|S|200|10.2|0|200
C|ONDS|20260130|15:18:03.263189|S|149|10.2|0|149
C|ONDS|20260130|15:18:03.263189|S|400|10.2|0|400
C|ONDS|20260130|15:18:03.263189|S|110|10.21|0|110
C|ONDS|20260130|15:18:06.949951|S|300|10.21|0|300
C|ONDS|20260130|15:19:12.047924|S|400|10.22|0|400
C|ONDS|20260130|15:19:12.047924|S|309|10.22|0|309
C|ONDS|20260130|15:19:18.296765|S|900|10.21|0|900
C|ONDS|20260130|15:19:49.353618|S|100|10.2|0|100
C|ONDS|20260130|15:19:49.353619|S|250|10.2|0|250
C|ONDS|20260130|15:19:49.353619|S|50|10.2|0|50
C|ONDS|20260130|15:19:55.819416|S|49|10.21|0|49
C|ONDS|20260130|15:20:14.291954|S|400|10.2|0|400
C|ONDS|20260130|15:20:14.292214|S|200|10.2|0|200
C|ONDS|20260130|15:20:14.292349|S|100|10.2|0|100
C|ONDS|20260130|15:20:14.292872|S|100|10.2|0|100
C|ONDS|20260130|15:20:37.343602|S|400|10.2|0|400
C|ONDS|20260130|15:20:39.275889|S|220|10.2|0|220
C|ONDS|20260130|15:20:57.886841|S|300|10.17|0|300
C|ONDS|20260130|15:21:00.235034|S|100|10.18|0|100
C|ONDS|20260130|15:21:04.969849|S|200|10.18|0|200
C|ONDS|20260130|15:21:17.791578|S|30|10.17|0|30
C|ONDS|20260130|15:21:18.340639|S|100|10.17|0|100
C|ONDS|20260130|15:21:21.627052|S|300|10.17|0|300
C|ONDS|20260130|15:21:45.660478|S|300|10.18|0|300
C|ONDS|20260130|15:21:45.660640|S|55|10.18|0|55
C|ONDS|20260130|15:21:45.660640|S|145|10.18|0|145
C|ONDS|20260130|15:21:48.584764|S|84|10.17|0|84
C|ONDS|20260130|15:21:48.584915|S|257|10.17|0|257
C|ONDS|20260130|15:21:48.584915|S|316|10.17|0|316
C|ONDS|20260130|15:21:54.462199|S|100|10.17|0|100
C|ONDS|20260130|15:22:34.520154|S|100|10.18|0|100
C|ONDS|20260130|15:23:19.371370|S|100|10.18|0|100
C|ONDS|20260130|15:23:24.123516|S|100|10.18|0|100
C|ONDS|20260130|15:23:24.123516|S|200|10.18|0|200
C|ONDS|20260130|15:23:25.846566|S|300|10.175|0|300
C|ONDS|20260130|15:23:49.042188|S|200|10.18|0|200
C|ONDS|20260130|15:23:49.653174|S|200|10.19|0|200
C|ONDS|20260130|15:23:51.053848|S|100|10.18|0|100
C|ONDS|20260130|15:24:15.212918|S|200|10.2|0|200
C|ONDS|20260130|15:24:15.216204|S|400|10.2|0|400
C|ONDS|20260130|15:24:20.837874|S|400|10.2|0|400
C|ONDS|20260130|15:24:20.837874|S|300|10.2|0|300
C|ONDS|20260130|15:24:28.079905|S|500|10.2|0|500
C|ONDS|20260130|15:24:30.641424|S|107|10.21|0|107
C|ONDS|20260130|15:24:53.935864|S|22|10.22|0|22
C|ONDS|20260130|15:24:56.510220|S|100|10.21|0|100
C|ONDS|20260130|15:25:02.145898|S|100|10.21|0|100
C|ONDS|20260130|15:25:51.603179|S|400|10.2|0|400
C|ONDS|20260130|15:26:05.778399|S|200|10.23|0|200
C|ONDS|20260130|15:26:26.848571|S|31|10.22|0|31
C|ONDS|20260130|15:26:48.407832|S|500|10.225|0|500
C|ONDS|20260130|15:28:02.077555|S|200|10.18|0|200
C|ONDS|20260130|15:28:12.117461|S|200|10.17|0|200
C|ONDS|20260130|15:28:34.639024|S|120|10.17|0|120
C|ONDS|20260130|15:28:34.639024|S|400|10.17|0|400
C|ONDS|20260130|15:28:42.889176|S|324|10.15|0|324
C|ONDS|20260130|15:28:42.930412|S|128|10.155|0|128
C|ONDS|20260130|15:28:42.930490|S|200|10.155|0|200
C|ONDS|20260130|15:28:42.930551|S|200|10.155|0|200
C|ONDS|20260130|15:29:35.928140|E|29|10.21|0|29
C|ONDS|20260130|15:30:46.167710|E|200|10.23|0|200
C|ONDS|20260130|15:30:59.845895|E|100|10.23|0|100
C|ONDS|20260130|15:31:04.156291|E|200|10.22|0|200
C|ONDS|20260130|15:31:14.943190|E|100|10.22|0|100
C|ONDS|20260130|15:31:28.751333|E|200|10.21|0|200
C|ONDS|20260130|15:33:22.910612|E|200|10.19|0|200
C|ONDS|20260130|15:34:40.935666|E|400|10.18|0|400
C|ONDS|20260130|15:34:45.019651|E|55|10.18|0|55
C|ONDS|20260130|15:35:54.950091|E|44|10.22|0|44
C|ONDS|20260130|15:37:16.601151|E|300|10.25|0|300
C|ONDS|20260130|15:38:18.479724|E|300|10.2|0|300
C|ONDS|20260130|15:38:22.311611|E|100|10.2|0|100
C|ONDS|20260130|15:40:08.819832|S|100|10.2|0|100
C|ONDS|20260130|15:40:08.820543|S|200|10.2|0|200
C|ONDS|20260130|15:40:08.837302|S|400|10.21|0|400
C|ONDS|20260130|15:40:09.853663|S|600|10.21|0|600
C|ONDS|20260130|15:40:14.833917|E|10|10.21|0|10
C|ONDS|20260130|15:41:53.970932|E|97|10.25|0|97
C|ONDS|20260130|15:42:25.947826|E|300|10.25|0|300
C|ONDS|20260130|15:42:31.187344|E|300|10.25|0|300
C|ONDS|20260130|15:42:52.348190|E|10|10.27|0|10
C|ONDS|20260130|15:43:18.539622|S|100|10.255|0|100
C|ONDS|20260130|15:43:40.948224|S|100|10.275|0|100
C|ONDS|20260130|15:44:00.491565|S|2|10.29|0|2
C|ONDS|20260130|15:44:02.076636|S|198|10.29|0|198
C|ONDS|20260130|15:44:40.068811|E|100|10.34|0|100
C|ONDS|20260130|15:44:40.409516|E|300|10.34|0|300
C|ONDS|20260130|15:44:40.511108|E|100|10.34|0|100
C|ONDS|20260130|15:45:07.639350|S|100|10.335|0|100
C|ONDS|20260130|15:45:07.639350|E|100|10.34|0|100
C|ONDS|20260130|15:45:43.160844|E|100|10.34|0|100
C|ONDS|20260130|15:45:43.717439|E|200|10.34|0|200
C|ONDS|20260130|15:45:48.877857|E|300|10.34|0|300
C|ONDS|20260130|15:47:30.993863|E|100|10.37|0|100
C|ONDS|20260130|15:48:52.715033|E|300|10.33|0|300
C|ONDS|20260130|15:49:05.938181|S|100|10.335|0|100
C|ONDS|20260130|15:50:08.471538|S|100|10.35|0|100
C|ONDS|20260130|15:50:09.178498|S|100|10.355|0|100
C|ONDS|20260130|15:51:05.052755|S|100|10.35|0|100
C|ONDS|20260130|15:51:06.165704|S|100|10.35|0|100
C|ONDS|20260130|15:51:06.165761|S|100|10.35|0|100
C|ONDS|20260130|15:51:17.547938|E|100|10.37|0|100
C|ONDS|20260130|15:51:18.185552|E|100|10.37|0|100
C|ONDS|20260130|15:51:20.732372|E|100|10.37|0|100
C|ONDS|20260130|15:51:22.392409|E|100|10.37|0|100
C|ONDS|20260130|15:51:24.032282|E|200|10.37|0|200
C|ONDS|20260130|15:51:24.287096|E|100|10.37|0|100
C|ONDS|20260130|15:51:30.264475|E|100|10.37|0|100
C|ONDS|20260130|15:51:46.079289|E|178|10.36|0|178
C|ONDS|20260130|15:51:54.694731|E|161|10.36|0|161
C|ONDS|20260130|15:51:57.653851|E|400|10.36|0|400
C|ONDS|20260130|15:52:10.333109|E|400|10.32|0|400
C|ONDS|20260130|15:52:38.471514|S|100|10.315|0|100
C|ONDS|20260130|15:52:53.118116|E|110|10.33|0|110
C|ONDS|20260130|15:52:53.119121|E|290|10.33|0|290
C|ONDS|20260130|15:52:53.119121|E|110|10.33|0|110
C|ONDS|20260130|15:53:10.077308|E|1|10.31|0|1
C|ONDS|20260130|15:53:35.912512|E|60|10.32|0|60
C|ONDS|20260130|15:54:01.720711|S|100|10.305|0|100
C|ONDS|20260130|15:54:13.402907|E|100|10.3|0|100
C|ONDS|20260130|15:54:38.227047|E|500|10.31|0|500
C|ONDS|20260130|15:55:15.364121|E|500|10.3|0|500
C|ONDS|20260130|15:55:15.365362|E|500|10.3|0|500
C|ONDS|20260130|15:55:32.795558|E|100|10.32|0|100
C|ONDS|20260130|15:55:32.800103|E|100|10.32|0|100
C|ONDS|20260130|15:55:33.163372|E|108|10.32|0|108
C|ONDS|20260130|15:55:37.325600|E|20|10.32|0|20
C|ONDS|20260130|15:56:39.717885|S|32|10.28|0|32
C|ONDS|20260130|15:56:46.655552|S|24|10.31|0|24
C|ONDS|20260130|15:56:46.659900|S|2|10.31|0|2
C|ONDS|20260130|15:56:50.345238|S|8|10.31|0|8
C|ONDS|20260130|15:56:50.346982|S|24|10.31|0|24
C|ONDS|20260130|15:57:07.806607|S|53|10.345|0|53
C|ONDS|20260130|15:57:30.178693|S|277|10.335|0|277
C|ONDS|20260130|15:57:41.950858|E|200|10.36|0|200
C|ONDS|20260130|15:58:02.699945|S|196|10.355|0|196
C|ONDS|20260130|15:58:07.589966|E|400|10.35|0|400
C|ONDS|20260130|15:58:31.357085|E|400|10.35|0|400
C|ONDS|20260130|15:58:31.357085|E|700|10.35|0|700
C|ONDS|20260130|15:58:31.749982|E|610|10.35|0|610
C|ONDS|20260130|15:59:01.312286|S|800|10.335|0|800
C|ONDS|20260130|15:59:03.771639|S|100|10.35|0|100
C|ONDS|20260130|15:59:03.807007|S|415|10.365|0|415
C|ONDS|20260130|15:59:03.807082|S|385|10.365|0|385
C|ONDS|20260130|15:59:08.725598|E|208|10.37|0|208
C|ONDS|20260130|15:59:08.725598|S|101|10.365|0|101
C|ONDS|20260130|15:59:15.341304|S|100|10.34|0|100
C|ONDS|20260130|15:59:16.098781|E|800|10.35|0|800
C|ONDS|20260130|15:59:29.210685|E|236|10.34|0|236
C|ONDS|20260130|15:59:32.848812|E|255|10.33|0|255
C|ONDS|20260130|15:59:32.883511|S|100|10.33|0|100
C|ONDS|20260130|15:59:34.371182|E|90|10.34|0|90
C|ONDS|20260130|15:59:36.365373|E|18|10.34|0|18
C|ONDS|20260130|15:59:37.037977|E|112|10.35|0|112
C|ONDS|20260130|15:59:37.038871|E|56|10.35|0|56
C|ONDS|20260130|15:59:37.039400|E|68|10.35|0|68
C|ONDS|20260130|15:59:37.039400|E|32|10.35|0|32
C|ONDS|20260130|15:59:38.669944|S|100|10.345|0|100
C|ONDS|20260130|15:59:41.520710|S|100|10.36|0|100
C|ONDS|20260130|15:59:45.420153|S|17|10.355|0|17
C|ONDS|20260130|15:59:45.629414|S|103|10.355|0|103
C|ONDS|20260130|15:59:50.358278|E|17|10.37|0|17
C|ONDS|20260130|15:59:51.726748|E|55|10.37|0|55
C|ONDS|20260130|15:59:51.829992|E|18|10.37|0|18
C|ONDS|20260130|15:59:52.343939|S|13|10.365|0|13
C|ONDS|20260130|15:59:52.469539|E|17|10.37|0|17
C|ONDS|20260130|15:59:52.469539|S|105|10.365|0|105
C|ONDS|20260130|15:59:52.611525|S|116|10.365|0|116
C|ONDS|20260130|15:59:57.139098|E|400|10.37|0|400
C|ONDS|20260130|15:59:57.139098|E|200|10.37|0|200
C|ONDS|20260130|15:59:58.864547|E|8|10.37|0|8
C|ONDU|20260130|12:17:34.558295|S|10|15.08|0|10
C|ONEG|20260130|11:55:54.041651|S|1|5.045|0|1
C|ONEG|20260130|11:55:56.148032|S|1|5.03|0|1
C|ONEG|20260130|14:12:07.921360|S|13|4.92|0|13
C|ONEO|20260130|14:23:38.048170|S|3|134.98|0|3
C|ONEQ|20260130|09:30:01.903936|S|2|92.93|0|2
C|ONEQ|20260130|09:31:45.734997|S|100|92.9|0|100
C|ONEQ|20260130|09:33:46.167669|S|100|92.83|0|100
C|ONEQ|20260130|09:33:49.342071|S|100|92.83|0|100
C|ONEQ|20260130|09:35:28.869746|S|100|92.96|0|100
C|ONEQ|20260130|09:36:34.690240|S|100|93|0|100
C|ONEQ|20260130|09:37:16.691218|S|100|92.87|0|100
C|ONEQ|20260130|09:37:25.691981|S|100|92.87|0|100
C|ONEQ|20260130|09:37:25.803101|S|100|92.87|0|100
C|ONEQ|20260130|09:37:29.698429|S|100|92.87|0|100
C|ONEQ|20260130|09:38:06.690765|S|100|92.93|0|100
C|ONEQ|20260130|09:38:06.801280|S|100|92.93|0|100
C|ONEQ|20260130|09:38:08.863641|S|100|92.93|0|100
C|ONEQ|20260130|09:44:20.009398|S|100|92.92|0|100
C|ONEQ|20260130|09:44:22.149711|S|100|92.9|0|100
C|ONEQ|20260130|09:45:32.026662|S|100|92.89|0|100
C|ONEQ|20260130|09:45:40.872335|S|100|92.78|0|100
C|ONEQ|20260130|09:45:41.734401|S|100|92.88|0|100
C|ONEQ|20260130|09:45:41.734401|S|100|92.91|0|100
C|ONEQ|20260130|09:45:41.734401|S|100|92.89|0|100
C|ONEQ|20260130|09:45:41.955767|S|100|92.9|0|100
C|ONEQ|20260130|09:45:57.381607|S|100|92.86|0|100
C|ONEQ|20260130|09:47:22.142814|S|100|92.88|0|100
C|ONEQ|20260130|09:47:57.871307|S|100|92.95|0|100
C|ONEQ|20260130|09:48:50.773568|S|100|92.92|0|100
C|ONEQ|20260130|09:50:18.547112|S|100|93.04|0|100
C|ONEQ|20260130|09:50:18.750314|S|100|93.05|0|100
C|ONEQ|20260130|09:50:18.750314|S|100|93.04|0|100
C|ONEQ|20260130|09:50:21.672462|S|100|93.08|0|100
C|ONEQ|20260130|09:53:19.929801|S|100|92.97|0|100
C|ONEQ|20260130|10:10:34.247578|S|100|92.87|0|100
C|ONEQ|20260130|10:17:18.750699|S|100|93.035|0|100
C|ONEQ|20260130|10:29:58.909393|S|100|92.58|0|100
C|ONEQ|20260130|10:30:02.202395|S|100|92.54|0|100
C|ONEQ|20260130|10:35:11.065373|S|52|92.7|0|52
C|ONEQ|20260130|10:35:11.065561|S|48|92.7|0|48
C|ONEQ|20260130|12:37:00.076705|S|100|92.44|0|100
C|ONEQ|20260130|15:42:27.087192|S|2|92.2|0|2
C|ONEQ|20260130|15:55:12.619691|S|100|92.15|0|100
C|ONEQ|20260130|15:59:45.814157|S|100|92.23|0|100
C|ONEQ|20260130|15:59:49.964833|S|100|92.23|0|100
C|ONEW|20260130|09:58:22.346929|S|16|13.02|0|16
C|ONEW|20260130|09:58:22.346929|S|16|13.02|0|16
C|ONEW|20260130|09:58:22.384251|S|16|13.11|0|16
C|ONEW|20260130|10:00:12.618342|S|16|13.24|0|16
C|ONEW|20260130|13:08:29.843556|S|16|13.11|0|16
C|ONEW|20260130|13:41:56.871234|S|1|13.17|0|1
C|ONEW|20260130|13:46:03.085329|S|3|13.19|0|3
C|ONEW|20260130|13:47:24.146976|S|16|13.18|0|16
C|ONEW|20260130|15:36:05.365419|S|1|13.11|0|1
C|ONEW|20260130|15:43:19.051519|S|16|13.16|0|16
C|ONEW|20260130|15:48:47.349852|S|100|13.24|0|100
C|ONEW|20260130|15:49:41.857602|S|100|13.24|0|100
C|ONEW|20260130|15:51:36.596536|S|100|13.31|0|100
C|ONEW|20260130|15:51:50.078556|S|100|13.31|0|100
C|ONEW|20260130|15:55:56.706868|S|1|13.3|0|1
C|ONIT|20260130|11:14:02.888614|S|2|45.7|0|2
C|ONIT|20260130|11:19:55.081451|S|1|45.43|0|1
C|ONIT|20260130|11:22:13.295126|S|3|45.43|0|3
C|ONIT|20260130|11:36:20.080962|S|2|44.79|0|2
C|ONIT|20260130|11:36:20.080971|S|2|44.79|0|2
C|ONIT|20260130|11:36:20.081049|S|25|44.79|0|25
C|ONIT|20260130|12:32:34.694019|S|1|44.95|0|1
C|ONIT|20260130|14:38:13.268432|S|25|45.21|0|25
C|ONL|20260130|15:59:10.005181|S|100|2.23|0|100
C|ONMD|20260130|11:01:29.736016|S|100|.77845|0|100
C|ONMDW|20260130|15:50:38.103106|E|300|.1053|0|300
C|ONMDW|20260130|15:50:38.103638|E|100|.1053|0|100
C|ONON|20260130|09:30:01.777507|S|100|45.75|0|100
C|ONON|20260130|09:35:30.841183|S|100|45.72|0|100
C|ONON|20260130|09:47:38.991019|S|100|45.56|0|100
C|ONON|20260130|09:50:14.297746|S|100|45.65|0|100
C|ONON|20260130|09:53:03.724201|S|43|45.68|0|43
C|ONON|20260130|09:53:03.724201|S|100|45.68|0|100
C|ONON|20260130|10:32:24.048551|S|100|45.36|0|100
C|ONON|20260130|10:33:52.849860|S|100|45.455|0|100
C|ONON|20260130|10:45:20.099943|S|100|45.48|0|100
C|ONON|20260130|10:45:31.242815|S|100|45.43|0|100
C|ONON|20260130|10:47:48.272695|S|100|45.36|0|100
C|ONON|20260130|10:57:49.139378|S|100|45.31|0|100
C|ONON|20260130|11:00:44.403599|S|100|45.26|0|100
C|ONON|20260130|11:00:44.403802|S|2|45.26|0|2
C|ONON|20260130|11:00:44.403802|S|54|45.26|0|54
C|ONON|20260130|11:07:18.854584|S|200|45.24|0|200
C|ONON|20260130|11:07:18.854584|S|67|45.24|0|67
C|ONON|20260130|11:07:18.854596|S|54|45.24|0|54
C|ONON|20260130|11:10:20.439755|S|100|45.15|0|100
C|ONON|20260130|11:13:48.045761|S|55|44.98|0|55
C|ONON|20260130|11:13:48.045867|S|45|44.98|0|45
C|ONON|20260130|11:22:40.884924|S|11|44.91|0|11
C|ONON|20260130|11:24:34.382884|S|100|44.85|0|100
C|ONON|20260130|11:34:29.013669|S|11|44.76|0|11
C|ONON|20260130|11:34:29.013689|S|11|44.76|0|11
C|ONON|20260130|11:39:04.921308|S|100|44.79|0|100
C|ONON|20260130|11:42:24.126721|S|38|44.79|0|38
C|ONON|20260130|11:42:24.126807|S|38|44.79|0|38
C|ONON|20260130|12:00:37.044416|S|16|44.735|0|16
C|ONON|20260130|12:00:37.044416|S|150|44.735|0|150
C|ONON|20260130|12:05:14.918906|S|100|44.76|0|100
C|ONON|20260130|12:10:19.217366|S|100|44.78|0|100
C|ONON|20260130|12:10:19.227978|S|100|44.79|0|100
C|ONON|20260130|12:10:19.239129|S|100|44.78|0|100
C|ONON|20260130|12:10:24.007012|S|100|44.77|0|100
C|ONON|20260130|12:11:37.257341|S|100|44.76|0|100
C|ONON|20260130|12:23:17.428926|S|18|44.76|0|18
C|ONON|20260130|12:42:16.033106|S|100|44.71|0|100
C|ONON|20260130|12:58:11.352851|S|100|44.74|0|100
C|ONON|20260130|13:06:07.202142|S|24|44.82|0|24
C|ONON|20260130|13:09:54.692459|S|100|44.81|0|100
C|ONON|20260130|13:12:08.934466|S|39|44.77|0|39
C|ONON|20260130|13:12:13.947490|S|61|44.77|0|61
C|ONON|20260130|13:19:09.596967|S|100|44.75|0|100
C|ONON|20260130|13:34:10.154406|S|100|44.82|0|100
C|ONON|20260130|13:41:51.260206|S|100|44.91|0|100
C|ONON|20260130|13:58:09.221973|S|100|44.97|0|100
C|ONON|20260130|13:58:50.353042|S|100|44.99|0|100
C|ONON|20260130|14:03:30.185245|S|120|45.23|0|120
C|ONON|20260130|14:07:18.081909|S|100|45.24|0|100
C|ONON|20260130|14:20:08.668913|S|100|45.12|0|100
C|ONON|20260130|14:21:35.421300|S|100|45.17|0|100
C|ONON|20260130|14:24:14.419158|S|100|45.19|0|100
C|ONON|20260130|14:24:15.493474|S|100|45.19|0|100
C|ONON|20260130|14:29:28.972725|S|100|45.35|0|100
C|ONON|20260130|14:29:30.442830|S|100|45.33|0|100
C|ONON|20260130|14:29:34.822656|S|50|45.23|0|50
C|ONON|20260130|14:29:34.823440|S|50|45.23|0|50
C|ONON|20260130|14:29:46.830309|S|93|45.15|0|93
C|ONON|20260130|14:30:20.511435|S|100|45.13|0|100
C|ONON|20260130|14:30:20.511696|S|100|45.13|0|100
C|ONON|20260130|14:30:34.420107|S|150|45.07|0|150
C|ONON|20260130|14:30:36.681587|S|120|44.99|0|120
C|ONON|20260130|14:30:38.298262|S|150|45|0|150
C|ONON|20260130|14:30:39.609519|S|120|45|0|120
C|ONON|20260130|14:30:39.688728|S|150|45|0|150
C|ONON|20260130|14:30:39.688797|S|30|45|0|30
C|ONON|20260130|14:38:57.599127|S|100|45.27|0|100
C|ONON|20260130|14:53:14.128788|S|100|45.29|0|100
C|ONON|20260130|14:55:56.177130|S|100|45.38|0|100
C|ONON|20260130|14:56:16.558717|S|100|45.38|0|100
C|ONON|20260130|14:56:59.114972|S|100|45.41|0|100
C|ONON|20260130|14:57:00.933024|S|120|45.43|0|120
C|ONON|20260130|15:00:14.095492|S|100|45.16|0|100
C|ONON|20260130|15:04:11.493034|S|20|45.2|0|20
C|ONON|20260130|15:04:11.493095|S|80|45.2|0|80
C|ONON|20260130|15:05:08.272811|S|100|45.21|0|100
C|ONON|20260130|15:05:08.305187|S|100|45.21|0|100
C|ONON|20260130|15:05:08.345426|S|100|45.21|0|100
C|ONON|20260130|15:05:17.987661|S|100|45.2|0|100
C|ONON|20260130|15:05:18.010477|S|100|45.18|0|100
C|ONON|20260130|15:05:18.023901|S|100|45.18|0|100
C|ONON|20260130|15:05:29.266607|S|100|45.21|0|100
C|ONON|20260130|15:15:15.994003|S|100|45.1|0|100
C|ONON|20260130|15:17:49.240032|S|100|45.08|0|100
C|ONON|20260130|15:19:57.690966|S|79|45.1|0|79
C|ONON|20260130|15:19:57.691114|S|21|45.1|0|21
C|ONON|20260130|15:20:34.643043|S|100|45.07|0|100
C|ONON|20260130|15:24:19.276867|S|103|45.12|0|103
C|ONON|20260130|15:24:58.071165|S|1|45.12|0|1
C|ONON|20260130|15:26:04.352927|S|100|45.16|0|100
C|ONON|20260130|15:26:21.665285|S|100|45.14|0|100
C|ONON|20260130|15:27:04.081762|S|1|45.15|0|1
C|ONON|20260130|15:27:04.081854|S|99|45.15|0|99
C|ONON|20260130|15:27:04.081855|S|1|45.15|0|1
C|ONON|20260130|15:27:04.082544|S|20|45.15|0|20
C|ONON|20260130|15:27:04.158844|S|79|45.15|0|79
C|ONON|20260130|15:35:18.666203|S|18|45.17|0|18
C|ONON|20260130|15:35:18.666204|S|82|45.17|0|82
C|ONON|20260130|15:36:02.495340|S|1|45.15|0|1
C|ONON|20260130|15:36:52.691287|S|31|45.12|0|31
C|ONON|20260130|15:36:52.691327|S|69|45.12|0|69
C|ONON|20260130|15:37:23.327931|S|21|45.11|0|21
C|ONON|20260130|15:37:23.327945|S|79|45.11|0|79
C|ONON|20260130|15:39:32.046261|S|1|45.13|0|1
C|ONON|20260130|15:40:07.293472|S|100|45.1|0|100
C|ONON|20260130|15:41:00.749716|S|100|45.05|0|100
C|ONON|20260130|15:41:19.695348|S|100|45.03|0|100
C|ONON|20260130|15:42:30.281328|S|100|45.03|0|100
C|ONON|20260130|15:43:25.025429|S|8|45.04|0|8
C|ONON|20260130|15:43:39.800870|S|59|45.03|0|59
C|ONON|20260130|15:43:39.800877|S|14|45.03|0|14
C|ONON|20260130|15:43:45.027403|S|100|45.01|0|100
C|ONON|20260130|15:46:53.643729|S|93|45.09|0|93
C|ONON|20260130|15:48:56.931369|S|100|45.13|0|100
C|ONON|20260130|15:50:00.654341|S|100|45.16|0|100
C|ONON|20260130|15:50:05.700134|S|70|45.19|0|70
C|ONON|20260130|15:51:24.663006|S|70|45.22|0|70
C|ONON|20260130|15:53:36.231099|S|20|45.09|0|20
C|ONON|20260130|15:54:29.031280|S|100|45.055|0|100
C|ONON|20260130|15:54:29.031707|S|124|45.06|0|124
C|ONON|20260130|15:55:28.953973|S|100|45.21|0|100
C|ONON|20260130|15:56:01.324054|S|100|45.21|0|100
C|ONON|20260130|15:57:55.736240|S|100|45.22|0|100
C|ONON|20260130|15:57:55.736241|S|100|45.22|0|100
C|ONON|20260130|15:58:03.262131|S|100|45.24|0|100
C|ONON|20260130|15:58:24.622656|S|174|45.235|0|174
C|ONON|20260130|15:59:49.066876|S|11|45.2|0|11
C|ONTF|20260130|09:51:55.577701|S|1|7.98|0|1
C|ONTF|20260130|09:51:55.577709|S|95|7.98|0|95
C|ONTF|20260130|09:51:55.577839|S|4|7.98|0|4
C|ONTF|20260130|10:15:56.116695|S|4|7.97|0|4
C|ONTF|20260130|11:05:36.659759|S|28|7.98|0|28
C|ONTF|20260130|11:31:12.604566|S|16|7.98|0|16
C|ONTF|20260130|11:35:17.756627|S|3|7.98|0|3
C|ONTF|20260130|11:35:17.756724|S|100|7.98|0|100
C|ONTF|20260130|11:35:17.756748|S|22|7.98|0|22
C|ONTF|20260130|12:07:42.078001|S|711|7.98|0|711
C|ONTF|20260130|12:07:42.078001|S|200|7.98|0|200
C|ONTF|20260130|13:34:10.259369|S|24|7.97|0|24
C|ONTF|20260130|13:34:24.210627|S|4|7.97|0|4
C|ONTF|20260130|14:30:07.187689|S|61|7.98|0|61
C|ONTF|20260130|14:30:07.188869|S|100|7.98|0|100
C|ONTF|20260130|14:30:07.188900|S|39|7.98|0|39
C|ONTF|20260130|14:34:20.033867|S|94|7.98|0|94
C|ONTF|20260130|14:34:21.021501|S|100|7.98|0|100
C|ONTF|20260130|14:35:37.098265|S|100|7.98|0|100
C|ONTF|20260130|14:36:28.925499|S|80|7.97|0|80
C|ONTF|20260130|14:37:01.405528|S|1|7.98|0|1
C|ONTF|20260130|14:39:05.949384|S|20|7.97|0|20
C|ONTF|20260130|14:53:08.421417|S|100|7.98|0|100
C|ONTF|20260130|15:25:14.467433|S|100|7.98|0|100
C|ONTF|20260130|15:32:28.700789|S|1|7.98|0|1
C|ONTF|20260130|15:37:09.204544|S|8|7.97|0|8
C|ONTF|20260130|15:37:18.661127|S|15|7.97|0|15
C|ONTF|20260130|15:38:12.972473|S|8|7.97|0|8
C|ONTF|20260130|15:39:17.689377|S|8|7.97|0|8
C|ONTF|20260130|15:39:21.011465|S|25|7.97|0|25
C|ONTF|20260130|15:40:14.090508|S|12|7.97|0|12
C|ONTF|20260130|15:40:16.677361|S|8|7.97|0|8
C|ONTF|20260130|15:40:31.759566|S|15|7.97|0|15
C|ONTF|20260130|15:41:02.175309|S|5|7.97|0|5
C|ONTF|20260130|15:41:02.175309|S|1|7.97|0|1
C|ONTF|20260130|15:41:16.257022|S|8|7.97|0|8
C|ONTF|20260130|15:41:28.867499|S|6|7.97|0|6
C|ONTF|20260130|15:42:08.645819|S|6|7.97|0|6
C|ONTF|20260130|15:42:13.594231|S|8|7.97|0|8
C|ONTF|20260130|15:42:45.488962|S|33|7.97|0|33
C|ONTF|20260130|15:42:45.488962|S|67|7.97|0|67
C|ONTF|20260130|15:42:52.157759|S|8|7.97|0|8
C|ONTF|20260130|15:43:27.505347|S|59|7.97|0|59
C|ONTF|20260130|15:55:56.842488|S|1|7.98|0|1
C|ONTF|20260130|15:55:56.842488|S|99|7.98|0|99
C|ONTF|20260130|15:58:50.014305|S|100|7.98|0|100
C|ONTF|20260130|15:58:50.169343|S|100|7.98|0|100
C|ONTF|20260130|15:59:39.736959|S|100|7.98|0|100
C|ONTF|20260130|15:59:39.807282|S|100|7.98|0|100
C|ONTF|20260130|15:59:40.031681|S|100|7.98|0|100
C|ONTF|20260130|15:59:41.586286|S|100|7.975|0|100
C|ONTF|20260130|15:59:42.308652|S|100|7.975|0|100
C|ONTF|20260130|15:59:45.002106|S|100|7.975|0|100
C|ONTF|20260130|15:59:45.103854|S|100|7.975|0|100
C|ONTF|20260130|15:59:45.805643|S|100|7.975|0|100
C|ONTF|20260130|15:59:47.611170|S|2|7.975|0|2
C|ONTF|20260130|15:59:50.488143|S|100|7.98|0|100
C|ONTF|20260130|15:59:50.813599|S|100|7.98|0|100
C|ONTF|20260130|15:59:51.021877|S|100|7.98|0|100
C|ONTF|20260130|15:59:52.045477|S|31|7.98|0|31
C|ONTF|20260130|15:59:52.348966|S|100|7.98|0|100
C|ONTF|20260130|15:59:53.038038|S|100|7.98|0|100
C|ONTF|20260130|15:59:53.430577|S|100|7.98|0|100
C|ONTF|20260130|15:59:55.380731|S|100|7.98|0|100
C|ONTF|20260130|15:59:55.843223|S|27|7.98|0|27
C|ONTF|20260130|15:59:56.245562|S|100|7.98|0|100
C|ONTF|20260130|15:59:58.139401|S|100|7.98|0|100
C|ONTF|20260130|15:59:58.691287|S|12|7.98|0|12
C|ONTO|20260130|09:40:50.231651|S|10|215.13|0|10
C|ONTO|20260130|10:12:27.524660|S|100|207.13|0|100
C|ONTO|20260130|10:17:40.132991|S|100|205.14|0|100
C|ONTO|20260130|10:17:41.132609|S|113|205.14|0|113
C|ONTO|20260130|10:17:43.844496|S|109|205.52|0|109
C|ONTO|20260130|10:17:43.844496|S|100|205.49|0|100
C|ONTO|20260130|10:17:43.844496|S|54|205.52|0|54
C|ONTO|20260130|10:17:43.844644|S|56|205.52|0|56
C|ONTO|20260130|10:40:30.388681|S|100|207.02|0|100
C|ONTO|20260130|10:43:11.036996|S|10|207.42|0|10
C|ONTO|20260130|10:45:33.981184|S|100|207.795|0|100
C|ONTO|20260130|10:52:50.467684|S|2|207.92|0|2
C|ONTO|20260130|11:05:23.615095|S|4|205.7|0|4
C|ONTO|20260130|11:07:35.954001|S|100|206.62|0|100
C|ONTO|20260130|11:46:11.131820|S|8|206.99|0|8
C|ONTO|20260130|12:03:19.016605|S|6|205.17|0|6
C|ONTO|20260130|12:04:08.819652|S|6|205.15|0|6
C|ONTO|20260130|12:04:34.888096|S|42|204.86|0|42
C|ONTO|20260130|12:04:34.902079|S|90|204.91|0|90
C|ONTO|20260130|12:25:51.062709|S|100|204.83|0|100
C|ONTO|20260130|12:30:07.010003|S|95|205.33|0|95
C|ONTO|20260130|12:52:10.131167|S|150|203.78|0|150
C|ONTO|20260130|13:05:40.042631|S|100|202.8|0|100
C|ONTO|20260130|13:05:40.042662|S|50|202.8|0|50
C|ONTO|20260130|13:05:40.042696|S|50|202.8|0|50
C|ONTO|20260130|13:10:48.872842|S|1|202.36|0|1
C|ONTO|20260130|13:24:10.028258|S|100|201.33|0|100
C|ONTO|20260130|13:24:10.028321|S|100|201.33|0|100
C|ONTO|20260130|13:24:10.028434|S|35|201.33|0|35
C|ONTO|20260130|13:40:25.209833|S|4|202.33|0|4
C|ONTO|20260130|13:55:58.892168|S|39|202|0|39
C|ONTO|20260130|13:56:35.708384|S|100|202.28|0|100
C|ONTO|20260130|13:59:04.239873|S|100|202.77|0|100
C|ONTO|20260130|13:59:11.058856|S|100|202.66|0|100
C|ONTO|20260130|13:59:57.895330|S|2|201.98|0|2
C|ONTO|20260130|14:05:02.737680|S|10|202.43|0|10
C|ONTO|20260130|14:05:22.030937|S|3|202.5|0|3
C|ONTO|20260130|14:10:06.931941|S|6|202.43|0|6
C|ONTO|20260130|14:13:52.705315|S|30|201.99|0|30
C|ONTO|20260130|14:21:19.326927|S|100|204.29|0|100
C|ONTO|20260130|14:22:49.243482|S|99|204.26|0|99
C|ONTO|20260130|14:23:43.916580|S|94|204.46|0|94
C|ONTO|20260130|14:26:27.399573|S|99|204.29|0|99
C|ONTO|20260130|14:30:08.419267|S|31|203.54|0|31
C|ONTO|20260130|14:40:14.651547|S|1|203.52|0|1
C|ONTO|20260130|14:43:49.236504|S|25|203.1|0|25
C|ONTO|20260130|14:43:49.236623|S|25|203.1|0|25
C|ONTO|20260130|14:43:49.236724|S|25|203.1|0|25
C|ONTO|20260130|14:43:49.236786|S|25|203.1|0|25
C|ONTO|20260130|14:44:26.545028|S|33|202.52|0|33
C|ONTO|20260130|14:44:50.005034|S|14|202.52|0|14
C|ONTO|20260130|14:44:50.005035|S|15|202.52|0|15
C|ONTO|20260130|14:44:50.005165|S|125|202.52|0|125
C|ONTO|20260130|14:47:55.123280|S|23|202.21|0|23
C|ONTO|20260130|14:50:35.523726|S|1|201.49|0|1
C|ONTO|20260130|14:52:51.887982|S|100|201.63|0|100
C|ONTO|20260130|14:54:01.750255|S|89|202.19|0|89
C|ONTO|20260130|15:11:23.459198|S|6|202.46|0|6
C|ONTO|20260130|15:11:23.459198|S|100|202.51|0|100
C|ONTO|20260130|15:11:23.460526|S|121|202.34|0|121
C|ONTO|20260130|15:29:56.287322|S|5|200.88|0|5
C|ONTO|20260130|15:30:54.187220|S|60|201.28|0|60
C|ONTO|20260130|15:35:03.217751|S|11|201.17|0|11
C|ONTO|20260130|15:43:11.612270|S|4|201.16|0|4
C|ONTO|20260130|15:44:30.313450|S|100|201.12|0|100
C|ONTO|20260130|15:53:29.668207|S|100|202.43|0|100
C|ONTO|20260130|15:54:08.891873|S|30|202.28|0|30
C|ONTO|20260130|15:55:10.094982|S|25|202|0|25
C|ONTO|20260130|15:55:22.968056|S|97|202.08|0|97
C|OOMA|20260130|09:37:44.485477|S|100|11.86|0|100
C|OOMA|20260130|11:00:55.145731|S|4|11.76|0|4
C|OOMA|20260130|11:45:23.985519|S|8|11.67|0|8
C|OPAD|20260130|09:30:11.415274|S|191|1.07|0|191
C|OPAD|20260130|09:30:11.415308|S|309|1.07|0|309
C|OPAD|20260130|10:35:02.600991|S|300|1.015|0|300
C|OPAD|20260130|10:35:02.600992|S|100|1.015|0|100
C|OPAD|20260130|10:35:02.607191|S|200|1.015|0|200
C|OPAD|20260130|10:35:02.607191|S|200|1.015|0|200
C|OPAD|20260130|10:35:02.613354|S|200|1.015|0|200
C|OPAD|20260130|11:00:17.103770|S|200|1.015|0|200
C|OPAD|20260130|11:46:19.433763|S|100|1.005|0|100
C|OPAD|20260130|11:46:19.433764|S|200|1.005|0|200
C|OPAD|20260130|11:46:19.433764|S|200|1.005|0|200
C|OPAD|20260130|12:02:36.971583|S|5|1.005|0|5
C|OPAD|20260130|12:02:53.355037|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355123|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355181|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355238|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355297|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355355|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355415|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355473|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355532|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355589|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355646|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355704|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355762|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355819|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355877|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.355963|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356022|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356080|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356139|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356196|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356255|S|9|1.005|0|9
C|OPAD|20260130|12:02:53.356316|S|6|1.005|0|6
C|OPAD|20260130|12:03:20.594380|S|100|1.005|0|100
C|OPAD|20260130|12:33:19.773982|E|100|1.05|0|100
C|OPAD|20260130|13:35:34.216726|S|48|1.02|0|48
C|OPAD|20260130|13:35:34.217093|S|52|1.02|0|52
C|OPAD|20260130|13:48:36.956411|S|74|1.025|0|74
C|OPAD|20260130|13:48:36.956500|S|74|1.025|0|74
C|OPAD|20260130|13:48:36.956566|S|252|1.025|0|252
C|OPAD|20260130|13:49:55.204644|S|100|1.025|0|100
C|OPAD|20260130|15:17:25.083918|S|29|1.025|0|29
C|OPAL|20260130|09:53:32.091486|S|173|2.55|0|173
C|OPAL|20260130|09:53:32.091487|S|183|2.55|0|183
C|OPAL|20260130|10:49:56.377025|S|1|2.44|0|1
C|OPAL|20260130|11:53:06.698498|S|16|2.44|0|16
C|OPAL|20260130|15:11:47.409468|S|10|2.33|0|10
C|OPAL|20260130|15:37:14.831262|S|1|2.33|0|1
C|OPAL|20260130|15:41:34.950721|S|1|2.32|0|1
C|OPAL|20260130|15:41:34.950721|S|10|2.32|0|10
C|OPBK|20260130|10:41:39.734494|S|1|13.92|0|1
C|OPBK|20260130|10:44:32.888755|S|1|13.845|0|1
C|OPBK|20260130|11:34:23.925348|S|1|13.75|0|1
C|OPCH|20260130|09:50:19.057146|S|1|33.7|0|1
C|OPCH|20260130|10:34:09.726089|S|30|33.72|0|30
C|OPCH|20260130|10:52:14.333532|S|100|33.7|0|100
C|OPCH|20260130|11:00:39.118194|S|100|33.59|0|100
C|OPCH|20260130|12:04:29.116913|S|110|33.685|0|110
C|OPCH|20260130|12:08:41.077900|S|110|33.62|0|110
C|OPCH|20260130|12:14:47.369291|S|109|33.67|0|109
C|OPCH|20260130|13:09:11.121481|S|100|33.89|0|100
C|OPCH|20260130|13:30:01.066829|S|110|34.015|0|110
C|OPCH|20260130|13:54:58.532361|S|1|33.995|0|1
C|OPCH|20260130|15:37:22.308956|S|150|34.23|0|150
C|OPCH|20260130|15:49:15.423335|S|50|34.17|0|50
C|OPCH|20260130|15:58:48.319530|S|11|33.995|0|11
C|OPCH|20260130|15:58:48.331354|S|11|33.995|0|11
C|OPCH|20260130|15:58:48.697796|S|11|33.995|0|11
C|OPCH|20260130|15:58:48.880783|S|11|33.995|0|11
C|OPCH|20260130|15:58:48.881819|S|11|33.995|0|11
C|OPCH|20260130|15:58:48.890582|S|11|33.995|0|11
C|OPEN|20260130|09:30:14.659480|S|19|5.55|0|19
C|OPEN|20260130|09:37:06.446131|S|1|5.49|0|1
C|OPEN|20260130|09:37:06.448462|S|1|5.49|0|1
C|OPEN|20260130|09:37:07.816088|S|1|5.49|0|1
C|OPEN|20260130|09:37:07.816402|S|78|5.49|0|78
C|OPEN|20260130|09:37:15.452135|S|1|5.49|0|1
C|OPEN|20260130|09:37:15.452135|S|86|5.49|0|86
C|OPEN|20260130|09:40:26.370098|S|182|5.47|0|182
C|OPEN|20260130|09:41:02.146622|S|1|5.48|0|1
C|OPEN|20260130|09:41:58.524719|S|200|5.46|0|200
C|OPEN|20260130|09:42:17.298521|S|300|5.46|0|300
C|OPEN|20260130|09:42:25.595719|S|200|5.46|0|200
C|OPEN|20260130|09:43:38.133067|S|100|5.48|0|100
C|OPEN|20260130|09:44:12.583783|S|200|5.44|0|200
C|OPEN|20260130|09:44:23.369676|S|200|5.44|0|200
C|OPEN|20260130|09:44:42.192294|S|406|5.435|0|406
C|OPEN|20260130|09:44:43.941200|S|406|5.435|0|406
C|OPEN|20260130|09:44:43.941291|S|184|5.435|0|184
C|OPEN|20260130|09:45:10.079835|S|406|5.435|0|406
C|OPEN|20260130|09:46:54.872772|S|100|5.43|0|100
C|OPEN|20260130|09:46:54.872772|S|63|5.43|0|63
C|OPEN|20260130|09:48:23.661442|S|50|5.425|0|50
C|OPEN|20260130|09:48:38.692251|S|46|5.425|0|46
C|OPEN|20260130|09:48:39.345480|S|5|5.42|0|5
C|OPEN|20260130|09:48:40.819832|S|200|5.42|0|200
C|OPEN|20260130|09:50:07.019342|S|10|5.425|0|10
C|OPEN|20260130|09:50:28.710824|S|300|5.42|0|300
C|OPEN|20260130|09:50:29.465627|S|100|5.42|0|100
C|OPEN|20260130|09:50:29.465627|S|210|5.415|0|210
C|OPEN|20260130|09:52:14.268103|S|200|5.41|0|200
C|OPEN|20260130|09:53:37.424542|S|10|5.4|0|10
C|OPEN|20260130|09:53:37.592045|S|600|5.4|0|600
C|OPEN|20260130|09:53:58.715866|S|298|5.39|0|298
C|OPEN|20260130|09:54:17.037999|S|600|5.39|0|600
C|OPEN|20260130|09:56:29.023838|S|18|5.4|0|18
C|OPEN|20260130|09:57:47.351192|S|300|5.4|0|300
C|OPEN|20260130|09:57:59.598999|S|300|5.4|0|300
C|OPEN|20260130|09:57:59.599000|S|300|5.4|0|300
C|OPEN|20260130|09:57:59.603956|S|300|5.4|0|300
C|OPEN|20260130|09:57:59.603956|S|400|5.4|0|400
C|OPEN|20260130|09:57:59.618816|S|300|5.4|0|300
C|OPEN|20260130|09:59:04.790500|S|12|5.39|0|12
C|OPEN|20260130|09:59:52.127368|S|63|5.39|0|63
C|OPEN|20260130|10:00:44.908939|S|92|5.39|0|92
C|OPEN|20260130|10:01:57.875694|S|100|5.38|0|100
C|OPEN|20260130|10:02:03.228902|S|673|5.37|0|673
C|OPEN|20260130|10:02:46.061616|S|158|5.365|0|158
C|OPEN|20260130|10:02:46.061616|S|124|5.365|0|124
C|OPEN|20260130|10:02:46.061617|S|6|5.36|0|6
C|OPEN|20260130|10:03:11.511410|S|300|5.38|0|300
C|OPEN|20260130|10:03:11.513336|S|300|5.38|0|300
C|OPEN|20260130|10:03:11.515344|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.515936|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.516690|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605066|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605066|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605066|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605758|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605845|S|100|5.38|0|100
C|OPEN|20260130|10:03:11.605846|S|100|5.38|0|100
C|OPEN|20260130|10:03:18.779926|S|30|5.38|0|30
C|OPEN|20260130|10:04:08.266910|S|280|5.37|0|280
C|OPEN|20260130|10:04:34.515178|S|300|5.37|0|300
C|OPEN|20260130|10:04:45.982903|S|100|5.36|0|100
C|OPEN|20260130|10:04:45.982903|S|300|5.36|0|300
C|OPEN|20260130|10:04:45.982903|S|100|5.36|0|100
C|OPEN|20260130|10:04:45.984088|S|89|5.36|0|89
C|OPEN|20260130|10:04:45.984650|S|200|5.36|0|200
C|OPEN|20260130|10:04:45.985802|S|11|5.36|0|11
C|OPEN|20260130|10:04:45.985802|S|77|5.36|0|77
C|OPEN|20260130|10:04:45.986366|S|12|5.36|0|12
C|OPEN|20260130|10:04:45.986366|S|188|5.36|0|188
C|OPEN|20260130|10:04:45.987373|S|12|5.36|0|12
C|OPEN|20260130|10:04:45.987373|S|88|5.36|0|88
C|OPEN|20260130|10:04:45.987374|S|189|5.36|0|189
C|OPEN|20260130|10:04:45.988595|S|11|5.36|0|11
C|OPEN|20260130|10:04:45.988595|S|178|5.36|0|178
C|OPEN|20260130|10:04:45.988595|S|100|5.36|0|100
C|OPEN|20260130|10:04:45.989833|S|178|5.36|0|178
C|OPEN|20260130|10:04:45.989833|S|11|5.36|0|11
C|OPEN|20260130|10:04:45.989834|S|100|5.36|0|100
C|OPEN|20260130|10:04:45.991110|S|11|5.36|0|11
C|OPEN|20260130|10:04:45.991110|S|100|5.36|0|100
C|OPEN|20260130|10:05:15.153412|S|219|5.37|0|219
C|OPEN|20260130|10:05:31.291589|S|50|5.38|0|50
C|OPEN|20260130|10:06:07.664204|S|668|5.37|0|668
C|OPEN|20260130|10:06:31.790383|S|27|5.38|0|27
C|OPEN|20260130|10:06:54.185975|S|300|5.38|0|300
C|OPEN|20260130|10:06:54.186504|S|300|5.38|0|300
C|OPEN|20260130|10:07:07.373702|S|13|5.38|0|13
C|OPEN|20260130|10:07:07.374118|S|400|5.38|0|400
C|OPEN|20260130|10:07:16.356676|S|8|5.38|0|8
C|OPEN|20260130|10:08:13.075341|S|2|5.37|0|2
C|OPEN|20260130|10:10:21.105076|S|886|5.36|0|886
C|OPEN|20260130|10:16:23.301510|S|100|5.37|0|100
C|OPEN|20260130|10:17:15.050275|S|100|5.37|0|100
C|OPEN|20260130|10:21:07.156646|S|25|5.375|0|25
C|OPEN|20260130|10:22:38.671358|S|400|5.35|0|400
C|OPEN|20260130|10:28:48.153842|S|93|5.35|0|93
C|OPEN|20260130|10:28:48.153842|S|100|5.35|0|100
C|OPEN|20260130|10:30:15.781213|S|100|5.34|0|100
C|OPEN|20260130|10:31:26.037543|S|81|5.36|0|81
C|OPEN|20260130|10:34:14.901334|S|14|5.365|0|14
C|OPEN|20260130|10:35:25.876916|S|50|5.37|0|50
C|OPEN|20260130|10:35:58.986436|S|100|5.38|0|100
C|OPEN|20260130|10:36:11.485966|S|100|5.375|0|100
C|OPEN|20260130|10:36:28.486060|S|20|5.375|0|20
C|OPEN|20260130|10:36:53.265087|S|1002|5.365|0|1002
C|OPEN|20260130|10:37:16.412971|S|58|5.37|0|58
C|OPEN|20260130|10:37:27.503891|S|20|5.38|0|20
C|OPEN|20260130|10:38:15.893404|S|62|5.38|0|62
C|OPEN|20260130|10:38:15.893405|S|41|5.38|0|41
C|OPEN|20260130|10:39:37.675393|S|20|5.4|0|20
C|OPEN|20260130|10:40:42.612423|S|23|5.41|0|23
C|OPEN|20260130|10:41:41.042036|S|38|5.41|0|38
C|OPEN|20260130|10:41:53.725869|S|100|5.41|0|100
C|OPEN|20260130|10:42:26.365518|S|10|5.42|0|10
C|OPEN|20260130|10:43:24.399426|S|59|5.41|0|59
C|OPEN|20260130|10:52:28.717627|S|200|5.38|0|200
C|OPEN|20260130|10:52:28.720169|S|960|5.375|0|960
C|OPEN|20260130|10:52:28.720169|S|2120|5.37|0|2120
C|OPEN|20260130|10:52:28.720255|S|190|5.37|0|190
C|OPEN|20260130|10:52:28.727519|S|3|5.36|0|3
C|OPEN|20260130|10:52:31.113064|S|24|5.38|0|24
C|OPEN|20260130|10:53:08.519042|S|300|5.37|0|300
C|OPEN|20260130|10:53:45.729762|S|269|5.36|0|269
C|OPEN|20260130|10:54:04.707596|S|100|5.36|0|100
C|OPEN|20260130|10:54:04.707596|S|100|5.36|0|100
C|OPEN|20260130|10:56:20.290902|S|27|5.37|0|27
C|OPEN|20260130|10:56:51.566829|S|21|5.37|0|21
C|OPEN|20260130|10:57:52.745885|S|24|5.37|0|24
C|OPEN|20260130|11:01:29.699753|S|500|5.35|0|500
C|OPEN|20260130|11:04:26.208950|S|88|5.37|0|88
C|OPEN|20260130|11:04:45.646519|S|12|5.37|0|12
C|OPEN|20260130|11:06:06.460963|S|15|5.36|0|15
C|OPEN|20260130|11:06:06.460964|S|285|5.36|0|285
C|OPEN|20260130|11:06:06.655542|S|185|5.36|0|185
C|OPEN|20260130|11:06:06.655542|S|115|5.36|0|115
C|OPEN|20260130|11:17:45.261214|S|300|5.35|0|300
C|OPEN|20260130|11:17:45.263135|S|200|5.35|0|200
C|OPEN|20260130|11:17:45.263136|S|86|5.35|0|86
C|OPEN|20260130|11:19:54.147143|S|26|5.33|0|26
C|OPEN|20260130|11:19:54.147143|S|100|5.33|0|100
C|OPEN|20260130|11:19:54.147144|S|74|5.33|0|74
C|OPEN|20260130|11:19:54.147427|S|86|5.33|0|86
C|OPEN|20260130|11:19:56.439061|S|22|5.34|0|22
C|OPEN|20260130|11:20:07.369036|S|37|5.33|0|37
C|OPEN|20260130|11:20:07.369262|S|663|5.33|0|663
C|OPEN|20260130|11:20:44.937676|S|100|5.33|0|100
C|OPEN|20260130|11:21:54.553370|S|900|5.31|0|900
C|OPEN|20260130|11:21:54.553370|S|100|5.31|0|100
C|OPEN|20260130|11:21:54.597668|S|100|5.31|0|100
C|OPEN|20260130|11:22:09.477145|S|593|5.32|0|593
C|OPEN|20260130|11:22:11.842294|S|1220|5.31|0|1220
C|OPEN|20260130|11:22:30.646151|S|778|5.32|0|778
C|OPEN|20260130|11:25:13.158930|S|100|5.31|0|100
C|OPEN|20260130|11:25:13.211168|S|5|5.31|0|5
C|OPEN|20260130|11:25:47.119458|S|27|5.31|0|27
C|OPEN|20260130|11:25:47.631910|S|573|5.31|0|573
C|OPEN|20260130|11:25:58.195730|S|100|5.315|0|100
C|OPEN|20260130|11:30:16.288942|S|114|5.31|0|114
C|OPEN|20260130|11:30:47.873536|S|100|5.3|0|100
C|OPEN|20260130|11:30:47.873536|S|100|5.3|0|100
C|OPEN|20260130|11:30:59.788136|S|1700|5.3|0|1700
C|OPEN|20260130|11:32:23.779676|S|50|5.3|0|50
C|OPEN|20260130|11:33:12.970942|S|156|5.3|0|156
C|OPEN|20260130|11:33:15.762533|S|400|5.3|0|400
C|OPEN|20260130|11:33:15.921301|S|200|5.305|0|200
C|OPEN|20260130|11:33:17.707550|S|300|5.3|0|300
C|OPEN|20260130|11:33:37.428674|S|100|5.3|0|100
C|OPEN|20260130|11:33:47.037429|S|509|5.295|0|509
C|OPEN|20260130|11:35:13.128586|S|100|5.29|0|100
C|OPEN|20260130|11:35:13.132905|S|304|5.29|0|304
C|OPEN|20260130|11:35:13.223725|S|100|5.29|0|100
C|OPEN|20260130|11:35:13.224336|S|100|5.29|0|100
C|OPEN|20260130|11:35:16.638539|S|100|5.29|0|100
C|OPEN|20260130|11:35:16.638586|S|100|5.29|0|100
C|OPEN|20260130|11:35:16.771055|S|8|5.29|0|8
C|OPEN|20260130|11:35:16.771212|S|100|5.29|0|100
C|OPEN|20260130|11:36:24.130852|S|233|5.28|0|233
C|OPEN|20260130|11:36:24.130878|S|100|5.28|0|100
C|OPEN|20260130|11:37:15.319420|S|200|5.29|0|200
C|OPEN|20260130|11:37:28.231612|S|200|5.29|0|200
C|OPEN|20260130|11:37:32.252605|S|166|5.29|0|166
C|OPEN|20260130|11:39:11.386073|S|100|5.29|0|100
C|OPEN|20260130|11:39:11.386273|S|1200|5.29|0|1200
C|OPEN|20260130|11:43:20.797894|S|99|5.31|0|99
C|OPEN|20260130|11:46:02.676209|S|100|5.32|0|100
C|OPEN|20260130|11:49:46.306073|S|100|5.315|0|100
C|OPEN|20260130|11:50:40.256685|S|100|5.31|0|100
C|OPEN|20260130|11:51:40.695344|S|400|5.31|0|400
C|OPEN|20260130|11:51:48.273651|S|12|5.3|0|12
C|OPEN|20260130|11:52:50.703957|S|100|5.3|0|100
C|OPEN|20260130|11:53:17.715896|S|46|5.31|0|46
C|OPEN|20260130|11:56:02.519108|S|400|5.3|0|400
C|OPEN|20260130|11:56:02.519235|S|300|5.3|0|300
C|OPEN|20260130|11:56:02.613974|S|100|5.3|0|100
C|OPEN|20260130|11:56:02.614080|S|300|5.3|0|300
C|OPEN|20260130|11:56:02.614080|S|300|5.3|0|300
C|OPEN|20260130|11:58:04.193351|S|100|5.29|0|100
C|OPEN|20260130|11:58:41.670678|S|25|5.3|0|25
C|OPEN|20260130|11:59:44.784153|S|675|5.3|0|675
C|OPEN|20260130|11:59:46.611535|S|700|5.3|0|700
C|OPEN|20260130|12:03:15.340724|S|100|5.3|0|100
C|OPEN|20260130|12:03:52.989186|S|39|5.3|0|39
C|OPEN|20260130|12:03:58.565552|S|100|5.3|0|100
C|OPEN|20260130|12:04:58.043442|S|85|5.29|0|85
C|OPEN|20260130|12:08:00.641014|S|50|5.28|0|50
C|OPEN|20260130|12:08:35.416874|S|118|5.28|0|118
C|OPEN|20260130|12:08:37.690092|S|100|5.28|0|100
C|OPEN|20260130|12:09:14.640462|S|200|5.28|0|200
C|OPEN|20260130|12:12:01.817092|S|7|5.275|0|7
C|OPEN|20260130|12:12:18.292322|S|38|5.27|0|38
C|OPEN|20260130|12:12:18.292341|S|62|5.27|0|62
C|OPEN|20260130|12:12:18.292341|S|10|5.27|0|10
C|OPEN|20260130|12:14:58.298717|S|98|5.28|0|98
C|OPEN|20260130|12:15:39.465744|S|1|5.27|0|1
C|OPEN|20260130|12:19:28.338857|S|10|5.285|0|10
C|OPEN|20260130|12:21:43.373519|S|1200|5.28|0|1200
C|OPEN|20260130|12:22:24.691624|S|184|5.3|0|184
C|OPEN|20260130|12:23:26.097104|S|100|5.295|0|100
C|OPEN|20260130|12:27:50.496250|S|700|5.31|0|700
C|OPEN|20260130|12:28:08.426065|S|20|5.315|0|20
C|OPEN|20260130|12:30:01.861382|S|200|5.31|0|200
C|OPEN|20260130|12:33:41.391235|S|100|5.3|0|100
C|OPEN|20260130|12:33:41.391619|S|100|5.3|0|100
C|OPEN|20260130|12:33:41.392057|S|100|5.3|0|100
C|OPEN|20260130|12:33:50.585609|S|100|5.3|0|100
C|OPEN|20260130|12:33:50.772757|S|200|5.3|0|200
C|OPEN|20260130|12:33:50.772757|S|96|5.3|0|96
C|OPEN|20260130|12:34:40.033477|S|10|5.3|0|10
C|OPEN|20260130|12:36:09.078802|S|600|5.28|0|600
C|OPEN|20260130|12:36:09.151243|S|100|5.28|0|100
C|OPEN|20260130|12:36:09.483003|S|73|5.28|0|73
C|OPEN|20260130|12:36:46.691037|S|100|5.28|0|100
C|OPEN|20260130|12:36:53.730084|S|16|5.28|0|16
C|OPEN|20260130|12:38:27.328927|S|100|5.285|0|100
C|OPEN|20260130|12:38:46.923061|S|104|5.28|0|104
C|OPEN|20260130|12:39:00.862147|S|100|5.28|0|100
C|OPEN|20260130|12:40:10.407181|S|85|5.27|0|85
C|OPEN|20260130|12:40:36.266362|S|114|5.27|0|114
C|OPEN|20260130|12:42:50.358448|S|100|5.26|0|100
C|OPEN|20260130|12:42:50.359207|S|100|5.26|0|100
C|OPEN|20260130|12:42:50.361182|S|100|5.26|0|100
C|OPEN|20260130|12:42:50.361566|S|100|5.26|0|100
C|OPEN|20260130|12:43:23.166443|S|100|5.25|0|100
C|OPEN|20260130|12:43:23.166443|S|100|5.25|0|100
C|OPEN|20260130|12:43:23.166443|S|600|5.25|0|600
C|OPEN|20260130|12:45:29.408153|S|100|5.245|0|100
C|OPEN|20260130|12:47:54.249208|S|24|5.24|0|24
C|OPEN|20260130|12:52:47.186835|S|100|5.23|0|100
C|OPEN|20260130|12:52:47.186905|S|100|5.23|0|100
C|OPEN|20260130|12:55:10.266470|S|100|5.22|0|100
C|OPEN|20260130|12:55:18.563245|S|1|5.23|0|1
C|OPEN|20260130|12:56:00.016943|S|100|5.235|0|100
C|OPEN|20260130|12:56:30.753272|S|400|5.24|0|400
C|OPEN|20260130|12:56:37.545692|S|100|5.24|0|100
C|OPEN|20260130|12:56:42.763764|S|100|5.24|0|100
C|OPEN|20260130|12:56:48.751955|S|100|5.24|0|100
C|OPEN|20260130|12:56:55.147358|S|400|5.24|0|400
C|OPEN|20260130|12:57:08.174515|S|22|5.24|0|22
C|OPEN|20260130|12:58:23.143727|S|100|5.235|0|100
C|OPEN|20260130|12:58:24.797314|S|100|5.235|0|100
C|OPEN|20260130|12:58:25.004778|S|1|5.235|0|1
C|OPEN|20260130|12:58:27.093193|S|100|5.235|0|100
C|OPEN|20260130|12:58:29.615935|S|100|5.235|0|100
C|OPEN|20260130|12:58:34.411110|S|100|5.235|0|100
C|OPEN|20260130|13:00:24.591270|S|1|5.21|0|1
C|OPEN|20260130|13:00:37.351427|S|86|5.215|0|86
C|OPEN|20260130|13:01:19.696140|S|3|5.21|0|3
C|OPEN|20260130|13:01:19.696140|S|4|5.21|0|4
C|OPEN|20260130|13:01:44.312962|S|10|5.2|0|10
C|OPEN|20260130|13:03:14.619648|S|43|5.21|0|43
C|OPEN|20260130|13:07:04.773633|S|200|5.2|0|200
C|OPEN|20260130|13:08:32.117236|S|100|5.205|0|100
C|OPEN|20260130|13:13:31.098612|S|100|5.215|0|100
C|OPEN|20260130|13:17:12.373501|S|200|5.18|0|200
C|OPEN|20260130|13:17:12.374219|S|400|5.18|0|400
C|OPEN|20260130|13:17:12.374276|S|100|5.18|0|100
C|OPEN|20260130|13:18:12.648178|S|62|5.18|0|62
C|OPEN|20260130|13:18:12.732384|S|24|5.18|0|24
C|OPEN|20260130|13:23:17.413788|S|100|5.175|0|100
C|OPEN|20260130|13:30:05.998887|S|1130|5.195|0|1130
C|OPEN|20260130|13:30:09.953197|S|77|5.19|0|77
C|OPEN|20260130|13:31:33.462149|S|1|5.2|0|1
C|OPEN|20260130|13:36:09.641747|S|437|5.175|0|437
C|OPEN|20260130|13:39:01.670614|S|1|5.18|0|1
C|OPEN|20260130|13:39:23.893958|S|400|5.17|0|400
C|OPEN|20260130|13:39:27.172906|S|100|5.17|0|100
C|OPEN|20260130|13:40:35.566698|S|6|5.16|0|6
C|OPEN|20260130|13:44:05.650131|S|500|5.18|0|500
C|OPEN|20260130|13:44:06.681679|S|500|5.18|0|500
C|OPEN|20260130|13:45:16.678067|S|97|5.19|0|97
C|OPEN|20260130|13:45:41.287194|S|1|5.19|0|1
C|OPEN|20260130|13:51:19.088905|S|50|5.185|0|50
C|OPEN|20260130|13:53:18.445149|S|50|5.18|0|50
C|OPEN|20260130|13:54:24.420779|S|20|5.205|0|20
C|OPEN|20260130|14:01:47.647292|S|83|5.23|0|83
C|OPEN|20260130|14:08:34.059531|S|100|5.235|0|100
C|OPEN|20260130|14:13:23.538160|S|27|5.23|0|27
C|OPEN|20260130|14:13:49.878893|S|100|5.22|0|100
C|OPEN|20260130|14:13:49.878893|S|6|5.22|0|6
C|OPEN|20260130|14:13:49.878893|S|12|5.22|0|12
C|OPEN|20260130|14:14:18.404088|S|95|5.22|0|95
C|OPEN|20260130|14:15:00.452188|S|200|5.21|0|200
C|OPEN|20260130|14:16:47.879357|S|220|5.22|0|220
C|OPEN|20260130|14:16:47.943808|S|100|5.23|0|100
C|OPEN|20260130|14:17:43.048763|S|214|5.23|0|214
C|OPEN|20260130|14:17:43.048763|S|80|5.23|0|80
C|OPEN|20260130|14:17:49.270278|S|38|5.23|0|38
C|OPEN|20260130|14:21:33.678745|S|100|5.22|0|100
C|OPEN|20260130|14:22:04.157838|S|100|5.22|0|100
C|OPEN|20260130|14:26:48.455095|S|147|5.26|0|147
C|OPEN|20260130|14:27:04.105461|S|153|5.26|0|153
C|OPEN|20260130|14:27:04.105462|S|100|5.26|0|100
C|OPEN|20260130|14:27:04.105462|S|147|5.26|0|147
C|OPEN|20260130|14:27:04.109045|S|300|5.26|0|300
C|OPEN|20260130|14:30:07.121848|S|100|5.19|0|100
C|OPEN|20260130|14:30:07.124203|S|117|5.19|0|117
C|OPEN|20260130|14:30:07.125318|S|100|5.19|0|100
C|OPEN|20260130|14:31:17.639730|S|100|5.155|0|100
C|OPEN|20260130|14:31:17.640625|S|100|5.155|0|100
C|OPEN|20260130|14:31:17.641417|S|100|5.155|0|100
C|OPEN|20260130|14:31:21.495578|S|600|5.16|0|600
C|OPEN|20260130|14:34:21.150079|S|3|5.19|0|3
C|OPEN|20260130|14:34:52.590144|S|200|5.19|0|200
C|OPEN|20260130|14:35:00.489016|S|34|5.185|0|34
C|OPEN|20260130|14:35:46.275621|S|300|5.19|0|300
C|OPEN|20260130|14:36:40.612497|S|47|5.19|0|47
C|OPEN|20260130|14:37:06.524547|S|4|5.19|0|4
C|OPEN|20260130|14:37:29.726237|S|1|5.19|0|1
C|OPEN|20260130|14:37:52.742667|S|300|5.18|0|300
C|OPEN|20260130|14:41:35.803067|S|300|5.21|0|300
C|OPEN|20260130|14:42:53.726980|S|18|5.22|0|18
C|OPEN|20260130|14:43:02.223442|S|7|5.21|0|7
C|OPEN|20260130|14:46:00.327750|S|100|5.19|0|100
C|OPEN|20260130|14:46:00.327750|S|12|5.19|0|12
C|OPEN|20260130|14:48:28.333621|S|95|5.2|0|95
C|OPEN|20260130|14:50:02.179481|S|100|5.18|0|100
C|OPEN|20260130|14:50:02.179933|S|18|5.18|0|18
C|OPEN|20260130|14:50:02.179933|S|122|5.18|0|122
C|OPEN|20260130|14:51:06.036145|S|300|5.2|0|300
C|OPEN|20260130|14:54:37.498993|S|67|5.2|0|67
C|OPEN|20260130|14:54:37.499773|S|102|5.2|0|102
C|OPEN|20260130|14:54:37.499773|S|31|5.2|0|31
C|OPEN|20260130|14:56:08.838170|S|100|5.2|0|100
C|OPEN|20260130|14:56:19.696515|S|18|5.22|0|18
C|OPEN|20260130|14:56:19.696515|S|18|5.22|0|18
C|OPEN|20260130|14:58:06.983550|S|600|5.185|0|600
C|OPEN|20260130|14:58:06.983567|S|882|5.18|0|882
C|OPEN|20260130|14:58:06.983567|S|600|5.185|0|600
C|OPEN|20260130|14:58:06.983611|S|126|5.18|0|126
C|OPEN|20260130|14:58:06.984667|S|100|5.18|0|100
C|OPEN|20260130|14:58:07.005832|S|1118|5.175|0|1118
C|OPEN|20260130|14:58:07.005846|S|115|5.175|0|115
C|OPEN|20260130|14:58:07.035531|S|100|5.18|0|100
C|OPEN|20260130|14:58:08.325579|S|485|5.19|0|485
C|OPEN|20260130|14:58:51.209406|S|100|5.17|0|100
C|OPEN|20260130|14:58:51.210343|S|100|5.17|0|100
C|OPEN|20260130|14:59:08.757630|S|400|5.17|0|400
C|OPEN|20260130|14:59:54.289683|S|100|5.16|0|100
C|OPEN|20260130|14:59:54.339778|S|1|5.16|0|1
C|OPEN|20260130|14:59:54.339992|S|2|5.16|0|2
C|OPEN|20260130|14:59:54.340191|S|20|5.16|0|20
C|OPEN|20260130|14:59:54.340389|S|1|5.16|0|1
C|OPEN|20260130|15:00:33.395439|S|199|5.16|0|199
C|OPEN|20260130|15:01:33.860837|S|18|5.16|0|18
C|OPEN|20260130|15:02:51.320449|S|16|5.18|0|16
C|OPEN|20260130|15:03:16.346533|S|12|5.175|0|12
C|OPEN|20260130|15:06:13.749499|S|100|5.15|0|100
C|OPEN|20260130|15:06:13.750173|S|100|5.15|0|100
C|OPEN|20260130|15:06:13.823779|S|89|5.15|0|89
C|OPEN|20260130|15:06:24.852378|S|200|5.15|0|200
C|OPEN|20260130|15:06:24.852462|S|84|5.15|0|84
C|OPEN|20260130|15:06:39.823730|S|100|5.14|0|100
C|OPEN|20260130|15:07:18.016412|S|86|5.15|0|86
C|OPEN|20260130|15:08:39.010315|S|100|5.15|0|100
C|OPEN|20260130|15:08:39.943391|S|100|5.15|0|100
C|OPEN|20260130|15:10:33.145671|S|400|5.15|0|400
C|OPEN|20260130|15:11:52.033639|S|700|5.145|0|700
C|OPEN|20260130|15:14:07.518657|S|100|5.14|0|100
C|OPEN|20260130|15:14:07.518765|S|100|5.14|0|100
C|OPEN|20260130|15:16:32.454826|S|400|5.13|0|400
C|OPEN|20260130|15:16:32.455325|S|300|5.13|0|300
C|OPEN|20260130|15:20:01.262451|S|1|5.12|0|1
C|OPEN|20260130|15:21:20.633457|S|200|5.105|0|200
C|OPEN|20260130|15:22:19.335587|S|300|5.11|0|300
C|OPEN|20260130|15:26:05.779736|S|600|5.11|0|600
C|OPEN|20260130|15:26:38.943022|S|200|5.11|0|200
C|OPEN|20260130|15:26:48.703362|S|10|5.105|0|10
C|OPEN|20260130|15:28:48.339853|S|100|5.09|0|100
C|OPEN|20260130|15:28:48.339854|S|41|5.09|0|41
C|OPEN|20260130|15:28:48.339854|S|100|5.09|0|100
C|OPEN|20260130|15:29:55.402433|S|100|5.09|0|100
C|OPEN|20260130|15:29:55.402433|S|100|5.09|0|100
C|OPEN|20260130|15:29:55.402433|S|53|5.09|0|53
C|OPEN|20260130|15:29:55.402433|S|100|5.09|0|100
C|OPEN|20260130|15:30:25.700262|S|800|5.08|0|800
C|OPEN|20260130|15:30:25.702900|S|770|5.07|0|770
C|OPEN|20260130|15:30:25.703336|S|200|5.08|0|200
C|OPEN|20260130|15:30:36.699396|S|25|5.08|0|25
C|OPEN|20260130|15:31:11.834589|S|800|5.09|0|800
C|OPEN|20260130|15:34:56.195864|S|400|5.1|0|400
C|OPEN|20260130|15:36:45.120574|S|600|5.1|0|600
C|OPEN|20260130|15:37:19.183848|S|100|5.08|0|100
C|OPEN|20260130|15:37:19.183849|S|100|5.08|0|100
C|OPEN|20260130|15:37:19.183849|S|100|5.08|0|100
C|OPEN|20260130|15:37:41.180145|S|100|5.08|0|100
C|OPEN|20260130|15:37:41.180680|S|200|5.08|0|200
C|OPEN|20260130|15:38:55.044618|S|52|5.075|0|52
C|OPEN|20260130|15:39:12.070884|S|600|5.08|0|600
C|OPEN|20260130|15:39:59.305805|S|84|5.085|0|84
C|OPEN|20260130|15:40:40.271873|S|19|5.09|0|19
C|OPEN|20260130|15:41:23.846298|S|19|5.09|0|19
C|OPEN|20260130|15:41:26.152976|S|185|5.09|0|185
C|OPEN|20260130|15:42:56.571581|S|134|5.09|0|134
C|OPEN|20260130|15:43:10.528691|S|200|5.09|0|200
C|OPEN|20260130|15:43:10.530557|S|200|5.09|0|200
C|OPEN|20260130|15:44:00.845414|S|8|5.1|0|8
C|OPEN|20260130|15:44:14.032889|S|104|5.12|0|104
C|OPEN|20260130|15:44:14.032889|S|700|5.11|0|700
C|OPEN|20260130|15:45:10.753899|S|12|5.1|0|12
C|OPEN|20260130|15:45:10.753899|S|3|5.1|0|3
C|OPEN|20260130|15:45:13.112366|S|352|5.11|0|352
C|OPEN|20260130|15:46:03.190818|S|56|5.1|0|56
C|OPEN|20260130|15:46:03.190818|S|100|5.1|0|100
C|OPEN|20260130|15:46:03.190818|S|100|5.1|0|100
C|OPEN|20260130|15:46:03.191635|S|144|5.1|0|144
C|OPEN|20260130|15:46:20.317140|S|900|5.1|0|900
C|OPEN|20260130|15:46:23.547071|S|400|5.105|0|400
C|OPEN|20260130|15:46:23.548548|S|100|5.105|0|100
C|OPEN|20260130|15:46:24.852792|S|400|5.105|0|400
C|OPEN|20260130|15:46:24.853587|S|100|5.105|0|100
C|OPEN|20260130|15:46:26.087822|S|400|5.105|0|400
C|OPEN|20260130|15:46:26.088696|S|100|5.105|0|100
C|OPEN|20260130|15:46:29.370803|S|100|5.11|0|100
C|OPEN|20260130|15:46:36.008568|S|600|5.1|0|600
C|OPEN|20260130|15:46:39.814171|S|900|5.11|0|900
C|OPEN|20260130|15:46:51.456191|S|200|5.1|0|200
C|OPEN|20260130|15:48:11.802603|S|18|5.11|0|18
C|OPEN|20260130|15:50:19.643047|S|18|5.1|0|18
C|OPEN|20260130|15:50:41.214718|S|79|5.1|0|79
C|OPEN|20260130|15:50:41.214845|S|201|5.1|0|201
C|OPEN|20260130|15:50:53.254486|S|73|5.1|0|73
C|OPEN|20260130|15:52:20.121901|S|16|5.11|0|16
C|OPEN|20260130|15:53:08.058094|S|400|5.11|0|400
C|OPEN|20260130|15:53:08.058424|S|148|5.105|0|148
C|OPEN|20260130|15:54:40.043134|S|100|5.1|0|100
C|OPEN|20260130|15:54:40.043134|S|100|5.1|0|100
C|OPEN|20260130|15:54:40.043135|S|100|5.1|0|100
C|OPEN|20260130|15:54:44.884838|S|400|5.09|0|400
C|OPEN|20260130|15:54:44.884899|S|600|5.09|0|600
C|OPEN|20260130|15:54:44.884907|S|904|5.09|0|904
C|OPEN|20260130|15:55:00.037327|S|1600|5.1|0|1600
C|OPEN|20260130|15:55:15.889361|S|8|5.11|0|8
C|OPEN|20260130|15:57:00.067171|S|771|5.15|0|771
C|OPEN|20260130|15:57:36.893167|S|19|5.155|0|19
C|OPEN|20260130|15:57:42.333374|S|200|5.16|0|200
C|OPEN|20260130|15:57:42.345065|S|1400|5.16|0|1400
C|OPEN|20260130|15:58:30.779512|S|242|5.15|0|242
C|OPEN|20260130|15:58:30.779703|S|158|5.15|0|158
C|OPEN|20260130|15:58:40.066273|S|1980|5.145|0|1980
C|OPEN|20260130|15:59:02.014523|S|900|5.16|0|900
C|OPEN|20260130|15:59:08.897712|S|100|5.15|0|100
C|OPEN|20260130|15:59:25.385123|S|100|5.15|0|100
C|OPEN|20260130|15:59:29.018837|S|100|5.15|0|100
C|OPEN|20260130|15:59:50.292747|S|98|5.155|0|98
C|OPEN|20260130|15:59:52.155460|S|45|5.16|0|45
C|OPEN|20260130|15:59:52.607680|S|243|5.16|0|243
C|OPEN|20260130|15:59:52.832441|S|66|5.16|0|66
C|OPEN|20260130|15:59:52.956848|S|23|5.15|0|23
C|OPEN|20260130|15:59:53.019946|S|200|5.16|0|200
C|OPEN|20260130|15:59:53.232748|S|4|5.16|0|4
C|OPEN|20260130|15:59:53.250951|S|100|5.16|0|100
C|OPEN|20260130|15:59:53.251757|S|100|5.16|0|100
C|OPEN|20260130|15:59:53.466324|S|9|5.16|0|9
C|OPEN|20260130|15:59:53.526065|S|23|5.16|0|23
C|OPEN|20260130|15:59:55.126855|S|71|5.16|0|71
C|OPEN|20260130|15:59:55.845861|S|9|5.16|0|9
C|OPEN|20260130|15:59:56.375880|S|100|5.155|0|100
C|OPEN|20260130|15:59:56.435054|S|77|5.155|0|77
C|OPEN|20260130|15:59:56.537874|S|13|5.155|0|13
C|OPEN|20260130|15:59:56.688280|S|68|5.155|0|68
C|OPEN|20260130|15:59:58.092245|S|49|5.155|0|49
C|OPEN|20260130|15:59:58.463007|S|42|5.155|0|42
C|OPEN|20260130|15:59:58.463007|S|3|5.155|0|3
C|OPEN|20260130|15:59:59.571062|S|32|5.16|0|32
C|OPER|20260130|14:56:40.520411|S|100|100.06|0|100
C|OPFI|20260130|11:27:38.716368|S|100|9.665|0|100
C|OPFI|20260130|12:21:10.123697|S|110|9.685|0|110
C|OPFI|20260130|13:26:05.958781|S|100|9.64|0|100
C|OPFI|20260130|14:27:15.590383|S|120|9.645|0|120
C|OPFI|20260130|15:41:17.068703|S|180|9.545|0|180
C|OPFI|20260130|15:59:25.308517|S|100|9.515|0|100
C|OPFI|20260130|15:59:40.337031|S|100|9.515|0|100
C|OPFI|20260130|15:59:41.462910|S|100|9.515|0|100
C|OPFI|20260130|15:59:41.586924|S|100|9.515|0|100
C|OPFI|20260130|15:59:42.308024|S|100|9.52|0|100
C|OPK|20260130|09:41:14.605554|S|10|1.26|0|10
C|OPK|20260130|09:44:52.150560|S|1|1.26|0|1
C|OPK|20260130|10:15:39.278245|S|10|1.25|0|10
C|OPK|20260130|10:16:23.027264|S|3|1.25|0|3
C|OPK|20260130|11:12:02.067056|S|22|1.26|0|22
C|OPK|20260130|11:12:05.884082|S|100|1.26|0|100
C|OPK|20260130|11:24:36.942849|S|10|1.26|0|10
C|OPK|20260130|11:24:36.942849|S|10|1.26|0|10
C|OPK|20260130|11:24:44.814961|S|10|1.26|0|10
C|OPK|20260130|11:25:21.112424|S|10|1.26|0|10
C|OPK|20260130|11:26:05.888677|S|10|1.26|0|10
C|OPK|20260130|11:26:46.241498|S|10|1.26|0|10
C|OPK|20260130|11:29:45.381309|S|10|1.26|0|10
C|OPK|20260130|11:31:11.526427|S|10|1.26|0|10
C|OPK|20260130|11:33:14.204470|S|10|1.26|0|10
C|OPK|20260130|11:34:11.666603|S|10|1.26|0|10
C|OPK|20260130|11:35:11.502497|S|10|1.26|0|10
C|OPK|20260130|11:36:14.072451|S|10|1.26|0|10
C|OPK|20260130|11:37:11.082557|S|10|1.26|0|10
C|OPK|20260130|11:40:12.877228|S|10|1.26|0|10
C|OPK|20260130|11:45:03.068127|S|10|1.26|0|10
C|OPK|20260130|11:45:03.068127|S|36|1.26|0|36
C|OPK|20260130|11:46:15.416557|S|10|1.26|0|10
C|OPK|20260130|11:47:17.865542|S|10|1.26|0|10
C|OPK|20260130|11:48:16.231453|S|10|1.26|0|10
C|OPK|20260130|11:49:17.865479|S|10|1.26|0|10
C|OPK|20260130|11:50:19.857488|S|10|1.26|0|10
C|OPK|20260130|11:51:18.326465|S|10|1.26|0|10
C|OPK|20260130|11:55:22.486449|S|10|1.26|0|10
C|OPK|20260130|11:57:18.735337|S|100|1.26|0|100
C|OPK|20260130|11:57:25.649447|S|10|1.26|0|10
C|OPK|20260130|11:57:34.152277|S|100|1.26|0|100
C|OPK|20260130|11:57:41.909942|S|58|1.26|0|58
C|OPK|20260130|11:58:28.808439|S|10|1.26|0|10
C|OPK|20260130|11:59:27.458471|S|10|1.26|0|10
C|OPK|20260130|12:00:11.408437|S|100|1.26|0|100
C|OPK|20260130|12:00:29.218528|S|10|1.26|0|10
C|OPK|20260130|12:01:22.984297|S|100|1.26|0|100
C|OPK|20260130|12:01:26.609993|S|22|1.26|0|22
C|OPK|20260130|12:01:26.626511|S|100|1.26|0|100
C|OPK|20260130|12:01:45.762612|S|64|1.26|0|64
C|OPK|20260130|12:02:31.773479|S|10|1.26|0|10
C|OPK|20260130|12:04:00.971542|S|10|1.26|0|10
C|OPK|20260130|12:27:13.333883|S|100|1.26|0|100
C|OPK|20260130|12:27:40.449901|S|40|1.26|0|40
C|OPK|20260130|12:28:20.243496|S|10|1.26|0|10
C|OPK|20260130|12:29:04.518196|S|10|1.26|0|10
C|OPK|20260130|12:29:46.737495|S|10|1.26|0|10
C|OPK|20260130|12:30:25.232457|S|10|1.26|0|10
C|OPK|20260130|12:30:54.020005|S|100|1.26|0|100
C|OPK|20260130|12:31:07.209466|S|10|1.26|0|10
C|OPK|20260130|12:31:22.445656|S|4|1.26|0|4
C|OPK|20260130|12:31:50.712459|S|10|1.26|0|10
C|OPK|20260130|12:31:58.035483|S|4|1.26|0|4
C|OPK|20260130|12:32:33.285471|S|10|1.26|0|10
C|OPK|20260130|12:32:33.287052|S|4|1.26|0|4
C|OPK|20260130|12:33:15.209816|S|10|1.26|0|10
C|OPK|20260130|12:33:56.462464|S|10|1.26|0|10
C|OPK|20260130|12:34:12.346546|S|100|1.26|0|100
C|OPK|20260130|12:38:05.336143|S|167|1.26|0|167
C|OPK|20260130|12:38:54.414980|S|100|1.26|0|100
C|OPK|20260130|12:45:49.666753|S|100|1.26|0|100
C|OPK|20260130|12:46:32.115237|S|100|1.26|0|100
C|OPK|20260130|12:47:47.054499|S|100|1.26|0|100
C|OPK|20260130|12:48:27.235476|S|10|1.26|0|10
C|OPK|20260130|12:49:53.678497|S|10|1.26|0|10
C|OPK|20260130|12:50:37.265657|S|10|1.26|0|10
C|OPK|20260130|12:50:38.522900|S|100|1.26|0|100
C|OPK|20260130|12:51:19.357531|S|10|1.26|0|10
C|OPK|20260130|12:52:03.279560|S|10|1.26|0|10
C|OPK|20260130|12:55:33.020632|S|10|1.26|0|10
C|OPK|20260130|12:55:37.646447|S|100|1.26|0|100
C|OPK|20260130|12:56:15.029548|S|10|1.26|0|10
C|OPK|20260130|12:56:58.119387|S|10|1.26|0|10
C|OPK|20260130|12:57:40.862530|S|10|1.26|0|10
C|OPK|20260130|12:58:27.943521|S|10|1.26|0|10
C|OPK|20260130|12:59:10.691562|S|10|1.26|0|10
C|OPK|20260130|13:26:20.521825|S|100|1.26|0|100
C|OPK|20260130|13:56:30.970788|S|100|1.26|0|100
C|OPK|20260130|13:59:43.869492|S|1|1.26|0|1
C|OPK|20260130|13:59:43.869492|S|100|1.26|0|100
C|OPK|20260130|14:02:58.014973|S|100|1.26|0|100
C|OPK|20260130|14:09:39.627167|S|100|1.26|0|100
C|OPK|20260130|14:16:29.586084|S|100|1.26|0|100
C|OPK|20260130|14:22:49.826530|S|100|1.26|0|100
C|OPK|20260130|14:29:30.366464|S|100|1.26|0|100
C|OPK|20260130|14:45:04.421042|S|100|1.26|0|100
C|OPK|20260130|14:53:08.657092|S|6|1.27|0|6
C|OPK|20260130|15:16:02.692291|S|100|1.26|0|100
C|OPK|20260130|15:16:11.168125|S|40|1.26|0|40
C|OPK|20260130|15:45:38.441079|S|39|1.265|0|39
C|OPK|20260130|15:48:12.786409|S|39|1.265|0|39
C|OPK|20260130|15:49:27.185661|S|39|1.265|0|39
C|OPK|20260130|15:59:08.428591|S|93|1.255|0|93
C|OPK|20260130|15:59:34.512501|S|19|1.26|0|19
C|OPK|20260130|15:59:36.892634|S|19|1.26|0|19
C|OPK|20260130|15:59:39.319962|S|22|1.26|0|22
C|OPK|20260130|15:59:41.724687|S|19|1.26|0|19
C|OPK|20260130|15:59:44.094265|S|20|1.26|0|20
C|OPK|20260130|15:59:45.059271|S|100|1.26|0|100
C|OPK|20260130|15:59:47.088133|S|64|1.265|0|64
C|OPK|20260130|15:59:49.146010|S|73|1.265|0|73
C|OPK|20260130|15:59:49.758644|S|100|1.26|0|100
C|OPK|20260130|15:59:52.396204|S|30|1.265|0|30
C|OPK|20260130|15:59:54.025671|S|8|1.265|0|8
C|OPK|20260130|15:59:55.965225|S|3|1.265|0|3
C|OPLN|20260130|09:30:42.780192|S|38|30.045|0|38
C|OPLN|20260130|09:30:42.780261|S|38|30.045|0|38
C|OPLN|20260130|09:30:42.780326|S|24|30.045|0|24
C|OPLN|20260130|09:30:47.264496|S|38|30.045|0|38
C|OPLN|20260130|09:58:02.646702|S|5|29.81|0|5
C|OPLN|20260130|10:06:44.625751|S|5|29.765|0|5
C|OPLN|20260130|10:31:22.270104|S|3|29.89|0|3
C|OPLN|20260130|10:43:25.470776|S|38|29.945|0|38
C|OPLN|20260130|10:43:25.470872|S|38|29.945|0|38
C|OPLN|20260130|10:43:25.470945|S|24|29.945|0|24
C|OPLN|20260130|12:30:00.947338|S|34|29.885|0|34
C|OPLN|20260130|12:44:30.612503|S|38|29.88|0|38
C|OPLN|20260130|12:44:30.612701|S|38|29.88|0|38
C|OPLN|20260130|12:44:30.612774|S|34|29.88|0|34
C|OPLN|20260130|13:19:12.394699|S|38|29.935|0|38
C|OPLN|20260130|13:19:12.394773|S|38|29.935|0|38
C|OPLN|20260130|13:19:12.394836|S|34|29.935|0|34
C|OPLN|20260130|13:21:39.494736|S|55|29.91|0|55
C|OPLN|20260130|13:21:39.494747|S|67|29.91|0|67
C|OPLN|20260130|13:21:49.405559|S|110|29.905|0|110
C|OPLN|20260130|13:39:03.425507|S|1|29.96|0|1
C|OPLN|20260130|13:43:58.512616|S|117|29.97|0|117
C|OPLN|20260130|14:04:47.975836|S|100|30.05|0|100
C|OPLN|20260130|14:04:47.975837|S|7|30.05|0|7
C|OPLN|20260130|14:13:32.400348|S|2|29.995|0|2
C|OPLN|20260130|14:37:29.118901|S|131|30.08|0|131
C|OPLN|20260130|14:57:08.882166|S|38|30.05|0|38
C|OPLN|20260130|14:57:08.882318|S|38|30.05|0|38
C|OPLN|20260130|14:57:08.882506|S|38|30.05|0|38
C|OPLN|20260130|14:57:08.882700|S|6|30.05|0|6
C|OPLN|20260130|15:55:00.594060|S|38|30.07|0|38
C|OPLN|20260130|15:55:00.594126|S|38|30.07|0|38
C|OPLN|20260130|15:55:00.594187|S|38|30.07|0|38
C|OPLN|20260130|15:55:00.594436|S|10|30.07|0|10
C|OPLN|20260130|15:55:00.594815|S|10|30.07|0|10
C|OPLN|20260130|15:55:00.595194|S|10|30.07|0|10
C|OPLN|20260130|15:59:50.510672|S|100|30.06|0|100
C|OPLN|20260130|15:59:58.152014|S|100|30.04|0|100
C|OPP|20260130|10:03:50.416563|S|66|7.88|0|66
C|OPP|20260130|10:07:03.418369|S|34|7.88|0|34
C|OPP|20260130|12:59:55.172260|S|1|7.88|0|1
C|OPP|20260130|14:58:53.613633|S|62|7.87|0|62
C|OPPE|20260130|14:03:51.893149|S|259|54.03|0|259
C|OPPE|20260130|14:05:47.855567|S|58|54.05|0|58
C|OPPJ|20260130|12:28:16.475119|S|800|51.115|0|800
C|OPPJ|20260130|14:02:11.929304|S|78|51.01|0|78
C|OPRA|20260130|12:35:54.898751|S|2|12.91|0|2
C|OPRA|20260130|14:25:10.215521|S|120|12.8|0|120
C|OPRA|20260130|14:30:18.361774|S|120|12.77|0|120
C|OPRA|20260130|14:40:46.145455|S|100|12.55|0|100
C|OPRA|20260130|14:41:24.825596|S|100|12.56|0|100
C|OPRA|20260130|15:40:20.021828|S|150|12.45|0|150
C|OPRA|20260130|15:40:28.804838|S|150|12.47|0|150
C|OPRT|20260130|11:10:28.306874|S|100|5.33|0|100
C|OPRT|20260130|11:21:19.409258|S|100|5.28|0|100
C|OPRT|20260130|11:21:19.411202|S|100|5.28|0|100
C|OPRT|20260130|14:22:18.372943|S|100|5.415|0|100
C|OPRT|20260130|14:30:28.979706|S|100|5.45|0|100
C|OPRT|20260130|14:30:28.992571|S|2|5.45|0|2
C|OPRT|20260130|14:30:28.994329|S|100|5.45|0|100
C|OPRT|20260130|14:30:28.994337|S|9|5.45|0|9
C|OPRT|20260130|14:30:28.994685|S|9|5.445|0|9
C|OPRT|20260130|15:32:11.972395|S|1|5.44|0|1
C|OPRT|20260130|15:36:50.636936|S|43|5.42|0|43
C|OPRT|20260130|15:41:29.305600|S|40|5.41|0|40
C|OPRT|20260130|15:44:09.877482|S|50|5.4|0|50
C|OPRT|20260130|15:46:07.971945|S|58|5.4|0|58
C|OPRT|20260130|15:48:49.041486|S|10|5.4|0|10
C|OPRT|20260130|15:48:55.137008|S|10|5.4|0|10
C|OPRT|20260130|15:49:05.299923|S|10|5.4|0|10
C|OPRT|20260130|15:49:14.124361|S|10|5.4|0|10
C|OPRT|20260130|15:49:20.458908|S|10|5.4|0|10
C|OPRT|20260130|15:49:44.279584|S|10|5.4|0|10
C|OPRT|20260130|15:54:57.257932|S|2|5.4|0|2
C|OPRT|20260130|15:54:57.257959|S|50|5.4|0|50
C|OPRT|20260130|15:55:25.313235|S|46|5.41|0|46
C|OPRT|20260130|15:55:25.313235|S|12|5.41|0|12
C|OPRT|20260130|15:55:29.048380|S|20|5.4|0|20
C|OPRT|20260130|15:55:38.433880|S|30|5.4|0|30
C|OPRT|20260130|15:55:43.806005|S|10|5.4|0|10
C|OPRT|20260130|15:55:48.006627|S|10|5.4|0|10
C|OPRT|20260130|15:59:06.200942|S|9|5.4|0|9
C|OPRT|20260130|15:59:06.297835|S|1|5.41|0|1
C|OPRT|20260130|15:59:54.682269|S|3|5.43|0|3
C|OPRT|20260130|15:59:56.432176|S|5|5.425|0|5
C|OPRX|20260130|09:41:01.344901|S|101|10.96|0|101
C|OPRX|20260130|09:41:01.344966|S|99|10.96|0|99
C|OPRX|20260130|09:54:18.320663|S|6|10.97|0|6
C|OPRX|20260130|09:54:18.320671|S|94|10.97|0|94
C|OPRX|20260130|10:03:21.811234|S|43|10.97|0|43
C|OPRX|20260130|10:03:21.811260|S|57|10.97|0|57
C|OPRX|20260130|10:08:40.660979|S|23|11|0|23
C|OPRX|20260130|10:09:59.752480|S|100|11|0|100
C|OPRX|20260130|10:18:12.897738|S|100|10.95|0|100
C|OPRX|20260130|10:28:15.426339|S|6|10.89|0|6
C|OPRX|20260130|10:47:11.055983|S|1|10.86|0|1
C|OPRX|20260130|10:47:11.055983|S|1|10.86|0|1
C|OPRX|20260130|10:47:11.056012|S|1|10.86|0|1
C|OPRX|20260130|10:47:11.056036|S|5|10.86|0|5
C|OPRX|20260130|10:47:11.056044|S|5|10.86|0|5
C|OPRX|20260130|10:47:11.056067|S|5|10.86|0|5
C|OPRX|20260130|10:47:11.056083|S|5|10.86|0|5
C|OPRX|20260130|10:47:11.056084|S|20|10.86|0|20
C|OPRX|20260130|10:47:11.056093|S|1|10.86|0|1
C|OPRX|20260130|10:47:11.056193|S|1|10.85|0|1
C|OPRX|20260130|10:54:02.644864|S|56|10.79|0|56
C|OPRX|20260130|10:54:02.661268|S|9|10.79|0|9
C|OPRX|20260130|10:57:53.782112|S|75|10.77|0|75
C|OPRX|20260130|10:58:54.587435|S|22|10.76|0|22
C|OPRX|20260130|11:00:20.294601|S|100|10.77|0|100
C|OPRX|20260130|12:45:15.419071|S|100|10.49|0|100
C|OPRX|20260130|13:01:06.767752|S|100|10.48|0|100
C|OPRX|20260130|15:05:37.677242|S|77|10.615|0|77
C|OPRX|20260130|15:45:43.900054|S|100|10.81|0|100
C|OPRX|20260130|15:52:57.815364|S|100|10.82|0|100
C|OPRX|20260130|15:53:04.338249|S|40|10.83|0|40
C|OPRX|20260130|15:56:12.745548|S|90|10.77|0|90
C|OPRX|20260130|15:56:13.058965|S|50|10.77|0|50
C|OPRX|20260130|15:58:30.032272|S|100|10.76|0|100
C|OPRX|20260130|15:58:30.575053|S|10|10.76|0|10
C|OPRX|20260130|15:59:10.057546|S|100|10.77|0|100
C|OPTT|20260130|09:30:00.196264|S|300|.547|0|300
C|OPTT|20260130|09:44:27.095187|E|100|.54325|0|100
C|OPTT|20260130|09:47:39.701267|S|6|.5457|0|6
C|OPTT|20260130|09:52:28.657207|S|300|.5365|0|300
C|OPTT|20260130|09:52:28.665461|S|300|.5365|0|300
C|OPTT|20260130|09:52:28.671738|S|300|.5365|0|300
C|OPTT|20260130|09:52:28.693596|S|300|.5365|0|300
C|OPTT|20260130|10:03:55.991009|S|100|.51395|0|100
C|OPTT|20260130|10:07:39.329121|S|400|.5172|0|400
C|OPTT|20260130|10:14:39.750069|E|400|.5043|0|400
C|OPTT|20260130|10:20:17.707413|S|200|.50825|0|200
C|OPTT|20260130|10:27:44.281554|E|100|.502|0|100
C|OPTT|20260130|10:38:47.921050|S|200|.51375|0|200
C|OPTT|20260130|10:39:18.897406|S|400|.51325|0|400
C|OPTT|20260130|10:51:51.779770|S|100|.51525|0|100
C|OPTT|20260130|11:21:58.740163|S|100|.50205|0|100
C|OPTT|20260130|11:23:08.146658|S|100|.50205|0|100
C|OPTT|20260130|11:26:16.782960|E|500|.50135|0|500
C|OPTT|20260130|11:42:18.288260|E|200|.50635|0|200
C|OPTT|20260130|11:51:27.850932|S|100|.5052|0|100
C|OPTT|20260130|13:16:34.162632|E|100|.5|0|100
C|OPTT|20260130|13:16:34.162632|E|57|.5|0|57
C|OPTT|20260130|13:16:34.162633|E|100|.5|0|100
C|OPTT|20260130|13:16:34.162633|E|100|.5|0|100
C|OPTT|20260130|13:35:11.642552|S|200|.50035|0|200
C|OPTT|20260130|13:54:35.123264|S|200|.5062|0|200
C|OPTT|20260130|13:54:35.123894|S|28|.5062|0|28
C|OPTT|20260130|14:12:33.136953|E|600|.5009|0|600
C|OPTT|20260130|15:43:54.376074|S|10|.5|0|10
C|OPTU|20260130|09:35:46.436533|S|10|1.63|0|10
C|OPTU|20260130|09:47:46.827458|S|20|1.59|0|20
C|OPTU|20260130|09:48:45.109898|S|30|1.59|0|30
C|OPTU|20260130|09:48:51.420460|S|10|1.59|0|10
C|OPTU|20260130|09:48:59.279013|S|10|1.59|0|10
C|OPTU|20260130|09:49:00.645956|S|10|1.59|0|10
C|OPTU|20260130|09:49:08.583985|S|10|1.59|0|10
C|OPTU|20260130|09:49:19.477996|S|10|1.59|0|10
C|OPTU|20260130|09:49:25.711955|S|10|1.59|0|10
C|OPTU|20260130|09:53:02.063965|S|30|1.6|0|30
C|OPTU|20260130|09:53:11.541902|S|10|1.6|0|10
C|OPTU|20260130|09:53:14.559920|S|10|1.6|0|10
C|OPTU|20260130|10:17:36.073958|S|10|1.6|0|10
C|OPTU|20260130|10:17:54.874923|S|10|1.6|0|10
C|OPTU|20260130|10:18:03.704973|S|10|1.6|0|10
C|OPTU|20260130|10:18:06.266916|S|10|1.6|0|10
C|OPTU|20260130|10:18:14.246175|S|10|1.6|0|10
C|OPTU|20260130|10:18:18.402996|S|10|1.6|0|10
C|OPTU|20260130|10:18:24.959915|S|10|1.6|0|10
C|OPTU|20260130|10:18:31.787953|S|10|1.6|0|10
C|OPTU|20260130|10:18:36.370921|S|10|1.6|0|10
C|OPTU|20260130|10:18:51.607029|S|16|1.6|0|16
C|OPTU|20260130|10:18:54.213028|S|10|1.6|0|10
C|OPTU|20260130|10:19:04.434985|S|10|1.6|0|10
C|OPTU|20260130|10:19:12.607915|S|19|1.6|0|19
C|OPTU|20260130|10:19:21.326899|S|10|1.6|0|10
C|OPTU|20260130|10:19:26.003359|S|10|1.6|0|10
C|OPTU|20260130|10:19:29.011963|S|1|1.6|0|1
C|OPTU|20260130|10:19:31.070102|S|10|1.6|0|10
C|OPTU|20260130|10:19:35.320945|S|10|1.6|0|10
C|OPTU|20260130|10:19:48.115905|S|18|1.6|0|18
C|OPTU|20260130|10:19:56.292918|S|10|1.6|0|10
C|OPTU|20260130|10:19:59.563940|S|10|1.6|0|10
C|OPTU|20260130|10:20:06.885282|S|10|1.6|0|10
C|OPTU|20260130|10:20:19.192221|S|19|1.6|0|19
C|OPTU|20260130|10:20:24.208040|S|10|1.6|0|10
C|OPTU|20260130|10:20:30.782996|S|10|1.6|0|10
C|OPTU|20260130|10:20:35.454953|S|10|1.6|0|10
C|OPTU|20260130|10:20:49.595047|S|18|1.6|0|18
C|OPTU|20260130|10:20:54.178501|S|10|1.6|0|10
C|OPTU|20260130|10:20:59.167914|S|10|1.6|0|10
C|OPTU|20260130|10:21:05.863179|S|10|1.6|0|10
C|OPTU|20260130|10:21:24.460081|S|14|1.6|0|14
C|OPTU|20260130|10:21:28.498900|S|20|1.6|0|20
C|OPTU|20260130|10:21:36.563932|S|10|1.6|0|10
C|OPTU|20260130|10:21:46.671805|S|19|1.6|0|19
C|OPTU|20260130|10:21:54.047013|S|10|1.6|0|10
C|OPTU|20260130|10:21:59.879929|S|10|1.6|0|10
C|OPTU|20260130|10:22:04.554005|S|10|1.6|0|10
C|OPTU|20260130|10:22:20.499926|S|17|1.6|0|17
C|OPTU|20260130|10:22:24.428918|S|10|1.6|0|10
C|OPTU|20260130|10:22:29.235902|S|10|1.6|0|10
C|OPTU|20260130|10:22:35.917885|S|10|1.6|0|10
C|OPTU|20260130|10:22:39.899917|S|10|1.6|0|10
C|OPTU|20260130|10:22:48.103911|S|10|1.6|0|10
C|OPTU|20260130|10:22:55.425950|S|10|1.6|0|10
C|OPTU|20260130|10:22:58.113904|S|10|1.6|0|10
C|OPTU|20260130|10:23:11.602895|S|18|1.6|0|18
C|OPTU|20260130|10:23:16.005994|S|10|1.6|0|10
C|OPTU|20260130|10:23:23.158975|S|10|1.6|0|10
C|OPTU|20260130|10:23:27.135949|S|10|1.6|0|10
C|OPTU|20260130|10:23:35.788330|S|10|1.6|0|10
C|OPTU|20260130|10:23:40.128914|S|10|1.6|0|10
C|OPTU|20260130|10:23:46.692912|S|10|1.6|0|10
C|OPTU|20260130|10:23:57.110563|S|19|1.6|0|19
C|OPTU|20260130|10:24:06.196956|S|10|1.6|0|10
C|OPTU|20260130|10:24:10.112905|S|10|1.6|0|10
C|OPTU|20260130|10:24:13.336866|S|10|1.6|0|10
C|OPTU|20260130|10:24:28.693907|S|19|1.6|0|19
C|OPTU|20260130|10:24:31.857369|S|10|1.6|0|10
C|OPTU|20260130|10:24:40.096922|S|10|1.6|0|10
C|OPTU|20260130|10:24:46.159932|S|10|1.6|0|10
C|OPTU|20260130|10:24:51.215036|S|10|1.6|0|10
C|OPTU|20260130|10:24:56.346922|S|10|1.6|0|10
C|OPTU|20260130|10:25:09.982900|S|19|1.6|0|19
C|OPTU|20260130|10:25:16.565924|S|10|1.6|0|10
C|OPTU|20260130|10:25:21.596449|S|10|1.6|0|10
C|OPTU|20260130|10:25:26.466941|S|10|1.6|0|10
C|OPTU|20260130|10:25:38.183917|S|19|1.6|0|19
C|OPTU|20260130|10:25:43.523899|S|10|1.6|0|10
C|OPTU|20260130|10:25:50.161931|S|10|1.6|0|10
C|OPTU|20260130|10:25:53.340002|S|10|1.6|0|10
C|OPTU|20260130|10:26:44.016034|S|18|1.6|0|18
C|OPTU|20260130|10:26:44.016035|S|49|1.6|0|49
C|OPTU|20260130|10:26:51.643942|S|10|1.6|0|10
C|OPTU|20260130|10:26:54.589172|S|10|1.6|0|10
C|OPTU|20260130|10:27:00.074954|S|10|1.6|0|10
C|OPTU|20260130|10:27:11.736878|S|19|1.6|0|19
C|OPTU|20260130|10:27:15.230891|S|10|1.6|0|10
C|OPTU|20260130|10:27:21.607947|S|10|1.6|0|10
C|OPTU|20260130|10:27:28.294920|S|10|1.6|0|10
C|OPTU|20260130|10:27:33.660929|S|10|1.6|0|10
C|OPTU|20260130|10:28:10.728560|S|10|1.6|0|10
C|OPTU|20260130|10:28:10.728560|S|10|1.6|0|10
C|OPTU|20260130|10:28:10.728560|S|1|1.6|0|1
C|OPTU|20260130|10:28:17.489939|S|10|1.6|0|10
C|OPTU|20260130|10:28:17.640941|S|60|1.6|0|60
C|OPTU|20260130|10:28:23.555925|S|10|1.6|0|10
C|OPTU|20260130|10:28:28.314956|S|10|1.6|0|10
C|OPTU|20260130|10:28:32.117021|S|10|1.6|0|10
C|OPTU|20260130|10:28:37.974885|S|10|1.6|0|10
C|OPTU|20260130|10:28:41.029252|S|10|1.6|0|10
C|OPTU|20260130|10:28:47.995901|S|10|1.6|0|10
C|OPTU|20260130|10:28:54.143910|S|20|1.6|0|20
C|OPTU|20260130|10:29:04.181009|S|10|1.6|0|10
C|OPTU|20260130|10:29:04.181009|S|10|1.6|0|10
C|OPTU|20260130|10:35:38.535263|S|200|1.6|0|200
C|OPTU|20260130|10:44:13.248204|S|6|1.595|0|6
C|OPTU|20260130|11:17:34.834835|S|40|1.55|0|40
C|OPTU|20260130|11:18:22.885351|S|10|1.55|0|10
C|OPTU|20260130|11:29:54.895054|S|10|1.55|0|10
C|OPTU|20260130|11:32:25.724581|S|6|1.555|0|6
C|OPTU|20260130|11:46:01.763754|S|10|1.54|0|10
C|OPTU|20260130|12:20:52.782882|S|147|1.54|0|147
C|OPTU|20260130|12:20:52.782923|S|53|1.54|0|53
C|OPTU|20260130|13:03:33.371384|S|6|1.55|0|6
C|OPTU|20260130|13:08:20.784373|S|24|1.54|0|24
C|OPTU|20260130|13:44:00.751221|S|65|1.55|0|65
C|OPTU|20260130|13:45:50.713533|S|300|1.55|0|300
C|OPTU|20260130|13:45:50.713662|S|200|1.55|0|200
C|OPTU|20260130|13:51:49.967060|S|6|1.56|0|6
C|OPTU|20260130|14:27:43.353606|S|100|1.6|0|100
C|OPTU|20260130|14:32:38.039510|S|200|1.6|0|200
C|OPTU|20260130|14:39:05.511974|S|100|1.6|0|100
C|OPTU|20260130|15:30:36.499217|S|200|1.57|0|200
C|OPTU|20260130|15:46:04.150579|S|31|1.59|0|31
C|OPTU|20260130|15:46:57.076074|S|200|1.59|0|200
C|OPTU|20260130|15:51:17.284710|S|400|1.59|0|400
C|OPTU|20260130|15:59:35.570236|S|500|1.56|0|500
C|OPTX|20260130|09:30:01.746623|S|26|6.575|0|26
C|OPTX|20260130|09:30:01.771014|S|15|6.575|0|15
C|OPTX|20260130|09:30:01.804103|S|127|6.575|0|127
C|OPTX|20260130|09:45:40.279268|S|100|6.49|0|100
C|OPTX|20260130|09:50:21.255445|S|100|6.22|0|100
C|OPTX|20260130|09:50:21.358871|S|100|6.22|0|100
C|OPTX|20260130|09:55:51.502340|S|16|6.06|0|16
C|OPTX|20260130|12:27:43.081604|S|8|5.945|0|8
C|OPY|20260130|09:34:14.847872|S|1|81.58|0|1
C|OPY|20260130|09:37:24.081898|S|1|81.48|0|1
C|OPY|20260130|09:38:49.382370|S|1|81.87|0|1
C|OPY|20260130|09:39:48.684148|S|1|82.37|0|1
C|OPY|20260130|09:39:49.654023|S|1|82.57|0|1
C|OPY|20260130|09:40:00.317974|S|1|82.47|0|1
C|OPY|20260130|09:40:42.439111|S|1|82.37|0|1
C|OPY|20260130|09:40:44.086153|S|1|82.47|0|1
C|OPY|20260130|09:43:32.337239|S|1|83.83|0|1
C|OPY|20260130|09:44:19.889014|S|1|83.32|0|1
C|OPY|20260130|09:46:07.582221|S|1|83.39|0|1
C|OPY|20260130|09:46:07.582399|S|1|83.41|0|1
C|OPY|20260130|09:46:15.937884|S|1|83.69|0|1
C|OPY|20260130|09:47:23.832086|S|1|83.67|0|1
C|OPY|20260130|09:47:26.132117|S|1|83.71|0|1
C|OPY|20260130|09:51:20.081265|S|41|83.05|0|41
C|OPY|20260130|09:54:42.995828|S|1|83.67|0|1
C|OPY|20260130|09:54:42.995828|S|5|83.05|0|5
C|OPY|20260130|09:55:22.205791|S|1|82.9|0|1
C|OPY|20260130|09:55:28.438166|S|5|83|0|5
C|OPY|20260130|09:55:43.964701|S|2|83.05|0|2
C|OPY|20260130|09:55:57.838283|S|2|83.15|0|2
C|OPY|20260130|10:09:09.018829|S|1|84.11|0|1
C|OPY|20260130|10:51:45.822419|S|1|84.2|0|1
C|OPY|20260130|10:51:48.566030|S|1|84.3|0|1
C|OPY|20260130|10:53:08.993932|S|1|84.3|0|1
C|OPY|20260130|10:53:14.454480|S|1|84.3|0|1
C|OPY|20260130|10:54:32.178176|S|1|84.25|0|1
C|OPY|20260130|10:56:09.488763|S|1|84.25|0|1
C|OPY|20260130|10:58:03.026639|S|1|84.65|0|1
C|OPY|20260130|10:58:30.671946|S|1|84.85|0|1
C|OPY|20260130|10:58:49.279405|S|1|84.85|0|1
C|OPY|20260130|13:17:00.833360|S|1|83.3|0|1
C|OPY|20260130|13:17:08.932345|S|1|83.3|0|1
C|OPY|20260130|14:18:43.391754|S|1|83.66|0|1
C|OPY|20260130|15:00:03.788939|S|1|84.1|0|1
C|OPY|20260130|15:00:06.790017|S|1|84.1|0|1
C|OPY|20260130|15:00:08.794133|S|1|84.07|0|1
C|OPY|20260130|15:00:11.835733|S|1|84.08|0|1
C|OPY|20260130|15:00:13.930007|S|1|84.12|0|1
C|OPY|20260130|15:23:55.673553|S|1|83.77|0|1
C|OPY|20260130|15:33:33.539727|S|1|83|0|1
C|OPY|20260130|15:33:33.539727|S|1|83.1|0|1
C|OPY|20260130|15:42:17.998540|S|1|83.4|0|1
C|OR|20260130|09:35:30.240859|S|25|43.655|0|25
C|OR|20260130|09:35:30.241044|S|25|43.655|0|25
C|OR|20260130|09:35:30.241450|S|25|43.66|0|25
C|OR|20260130|09:46:45.337463|S|100|43.6|0|100
C|OR|20260130|10:04:11.354039|S|25|42.935|0|25
C|OR|20260130|10:04:11.354107|S|25|42.935|0|25
C|OR|20260130|10:04:11.354167|S|25|42.935|0|25
C|OR|20260130|10:04:11.354230|S|25|42.935|0|25
C|OR|20260130|10:18:01.390674|S|51|43.15|0|51
C|OR|20260130|10:36:37.935831|S|25|42.99|0|25
C|OR|20260130|10:36:37.935910|S|25|42.99|0|25
C|OR|20260130|10:36:37.935977|S|25|42.99|0|25
C|OR|20260130|10:36:37.936036|S|25|42.99|0|25
C|OR|20260130|10:36:37.936097|S|25|42.99|0|25
C|OR|20260130|10:36:37.936157|S|25|42.99|0|25
C|OR|20260130|10:36:37.936220|S|25|42.99|0|25
C|OR|20260130|10:36:37.970121|S|25|42.99|0|25
C|OR|20260130|10:36:38.265665|S|25|42.99|0|25
C|OR|20260130|10:36:38.265731|S|25|42.99|0|25
C|OR|20260130|10:36:38.265793|S|25|42.99|0|25
C|OR|20260130|10:36:38.265853|S|25|42.99|0|25
C|OR|20260130|10:36:38.265912|S|25|42.99|0|25
C|OR|20260130|10:36:38.265977|S|25|42.99|0|25
C|OR|20260130|10:36:38.266037|S|25|42.99|0|25
C|OR|20260130|10:36:38.266098|S|25|42.99|0|25
C|OR|20260130|10:36:38.317370|S|25|43.005|0|25
C|OR|20260130|10:36:38.317442|S|25|43.005|0|25
C|OR|20260130|10:36:38.317509|S|25|43.005|0|25
C|OR|20260130|10:36:38.317580|S|25|43.005|0|25
C|OR|20260130|10:36:38.317652|S|25|43.005|0|25
C|OR|20260130|10:36:38.317719|S|25|43.005|0|25
C|OR|20260130|10:36:38.317786|S|25|43.005|0|25
C|OR|20260130|10:36:38.317860|S|25|43.005|0|25
C|OR|20260130|10:36:38.324072|S|25|43.005|0|25
C|OR|20260130|10:36:38.324662|S|25|43.005|0|25
C|OR|20260130|10:36:38.325256|S|25|43.005|0|25
C|OR|20260130|10:36:38.325844|S|25|43.005|0|25
C|OR|20260130|10:36:38.326429|S|25|43.005|0|25
C|OR|20260130|10:36:38.327014|S|25|43.005|0|25
C|OR|20260130|10:36:38.327377|S|25|43.005|0|25
C|OR|20260130|10:36:38.327440|S|25|43.005|0|25
C|OR|20260130|10:59:09.564538|S|2|42.22|0|2
C|OR|20260130|11:18:04.023531|S|1|41.6|0|1
C|OR|20260130|11:20:54.090114|S|25|41.775|0|25
C|OR|20260130|11:23:15.946403|S|2|41.56|0|2
C|OR|20260130|11:25:04.655800|S|2|41.51|0|2
C|OR|20260130|11:41:03.776740|S|2|41.28|0|2
C|OR|20260130|12:05:04.408153|S|25|41.205|0|25
C|OR|20260130|12:20:17.994972|S|1|40.89|0|1
C|OR|20260130|12:26:48.562501|S|25|41.05|0|25
C|OR|20260130|12:31:13.025213|S|65|41|0|65
C|OR|20260130|13:00:02.679260|S|3|40.31|0|3
C|OR|20260130|13:11:41.248494|S|6|39.96|0|6
C|OR|20260130|13:41:30.226610|S|100|39.29|0|100
C|OR|20260130|13:52:09.634534|S|25|39.705|0|25
C|OR|20260130|13:55:59.850947|S|25|40.115|0|25
C|OR|20260130|14:12:03.545616|S|25|40.09|0|25
C|OR|20260130|14:12:03.545754|S|25|40.09|0|25
C|OR|20260130|14:12:03.545851|S|25|40.09|0|25
C|OR|20260130|14:14:39.767191|S|25|39.96|0|25
C|OR|20260130|14:14:39.767281|S|25|39.96|0|25
C|OR|20260130|14:14:39.767352|S|25|39.96|0|25
C|OR|20260130|14:14:46.946927|S|25|39.97|0|25
C|OR|20260130|14:29:56.239700|S|25|40.045|0|25
C|OR|20260130|14:30:00.426996|S|25|40.045|0|25
C|OR|20260130|14:30:00.427075|S|25|40.045|0|25
C|OR|20260130|14:30:00.427184|S|25|40.045|0|25
C|OR|20260130|14:30:00.427315|S|25|40.045|0|25
C|OR|20260130|14:30:00.427449|S|25|40.045|0|25
C|OR|20260130|14:30:00.427616|S|25|40.045|0|25
C|OR|20260130|14:30:00.427751|S|25|40.045|0|25
C|OR|20260130|14:30:03.864636|S|1|40.02|0|1
C|OR|20260130|14:30:07.170335|S|100|40|0|100
C|OR|20260130|14:59:21.993250|S|100|40.36|0|100
C|OR|20260130|15:02:35.638181|S|100|40.13|0|100
C|OR|20260130|15:02:38.438093|S|30|40.11|0|30
C|OR|20260130|15:22:23.966547|S|100|40.03|0|100
C|OR|20260130|15:34:52.417614|E|3|39.81|0|3
C|OR|20260130|15:36:23.844507|S|100|39.72|0|100
C|OR|20260130|15:41:16.493328|S|100|39.61|0|100
C|OR|20260130|15:48:24.247828|S|100|39.51|0|100
C|OR|20260130|15:49:34.315913|S|25|39.49|0|25
C|OR|20260130|15:51:33.230867|S|100|39.25|0|100
C|OR|20260130|15:51:33.280833|S|100|39.25|0|100
C|OR|20260130|15:51:33.295000|S|100|39.25|0|100
C|OR|20260130|15:51:33.295188|S|100|39.25|0|100
C|OR|20260130|15:52:49.827931|S|2|39.2|0|2
C|OR|20260130|15:55:08.746501|S|4|39.145|0|4
C|OR|20260130|15:55:08.746600|E|25|39.145|0|25
C|OR|20260130|15:55:36.183285|S|100|39.16|0|100
C|OR|20260130|15:56:36.541507|S|50|39.17|0|50
C|OR|20260130|15:57:21.543382|S|100|39.27|0|100
C|OR|20260130|15:59:48.562843|S|100|39.42|0|100
C|ORA|20260130|10:20:39.343716|S|100|126.25|0|100
C|ORA|20260130|10:21:27.993575|S|10|126.4|0|10
C|ORA|20260130|11:19:41.355728|S|1|125.51|0|1
C|ORA|20260130|11:19:41.355870|S|4|125.51|0|4
C|ORA|20260130|13:09:22.205851|S|100|124.96|0|100
C|ORA|20260130|13:35:23.185840|S|13|124.6|0|13
C|ORA|20260130|13:41:29.019926|S|8|124.8|0|8
C|ORA|20260130|14:02:18.168694|S|50|125.25|0|50
C|ORA|20260130|14:29:34.005171|S|20|125.52|0|20
C|ORA|20260130|14:54:55.783029|S|75|125.67|0|75
C|ORA|20260130|14:54:55.783105|S|27|125.67|0|27
C|ORA|20260130|15:29:50.713962|S|23|125.2|0|23
C|ORA|20260130|15:31:39.945860|S|2|125.25|0|2
C|ORA|20260130|15:59:58.828914|S|1|124.95|0|1
C|ORBS|20260130|09:30:06.360643|S|101|1.53|0|101
C|ORBS|20260130|09:33:45.179254|S|71|1.5|0|71
C|ORBS|20260130|09:33:45.179271|S|71|1.5|0|71
C|ORBS|20260130|09:36:27.574732|S|268|1.5|0|268
C|ORBS|20260130|09:36:27.574732|S|1182|1.5|0|1182
C|ORBS|20260130|09:36:27.574861|S|914|1.5|0|914
C|ORBS|20260130|09:43:21.272400|S|30|1.52|0|30
C|ORBS|20260130|09:43:44.394091|S|10|1.52|0|10
C|ORBS|20260130|09:55:47.566053|S|17|1.47|0|17
C|ORBS|20260130|09:55:47.566061|S|78|1.47|0|78
C|ORBS|20260130|09:57:17.349481|S|15|1.47|0|15
C|ORBS|20260130|09:58:15.566572|S|10|1.47|0|10
C|ORBS|20260130|09:58:26.305440|S|10|1.47|0|10
C|ORBS|20260130|10:00:39.626968|S|11|1.47|0|11
C|ORBS|20260130|10:15:03.783249|S|20|1.46|0|20
C|ORBS|20260130|10:15:03.783522|S|30|1.46|0|30
C|ORBS|20260130|10:27:51.867550|S|81|1.465|0|81
C|ORBS|20260130|10:27:51.867560|S|81|1.465|0|81
C|ORBS|20260130|10:27:51.867574|S|212|1.465|0|212
C|ORBS|20260130|10:27:51.867990|S|66|1.465|0|66
C|ORBS|20260130|10:27:51.867991|S|68|1.465|0|68
C|ORBS|20260130|10:27:51.868093|S|82|1.465|0|82
C|ORBS|20260130|10:35:15.213417|S|90|1.47|0|90
C|ORBS|20260130|10:37:35.032934|S|60|1.48|0|60
C|ORBS|20260130|10:37:38.240335|S|20|1.48|0|20
C|ORBS|20260130|10:40:58.991971|S|10|1.49|0|10
C|ORBS|20260130|10:41:36.543390|S|100|1.49|0|100
C|ORBS|20260130|10:41:45.865598|S|100|1.49|0|100
C|ORBS|20260130|10:41:46.239502|S|10|1.49|0|10
C|ORBS|20260130|10:43:06.138803|S|30|1.49|0|30
C|ORBS|20260130|11:03:11.165184|S|100|1.47|0|100
C|ORBS|20260130|11:03:14.098075|S|68|1.47|0|68
C|ORBS|20260130|11:07:09.163993|S|100|1.465|0|100
C|ORBS|20260130|11:08:12.004903|S|98|1.47|0|98
C|ORBS|20260130|11:08:12.004914|S|98|1.47|0|98
C|ORBS|20260130|11:08:12.005221|S|15|1.47|0|15
C|ORBS|20260130|11:08:12.005635|S|15|1.47|0|15
C|ORBS|20260130|11:09:56.228537|S|100|1.475|0|100
C|ORBS|20260130|11:15:17.866507|S|103|1.48|0|103
C|ORBS|20260130|11:15:17.867284|S|187|1.48|0|187
C|ORBS|20260130|11:17:19.941675|S|160|1.48|0|160
C|ORBS|20260130|11:20:26.285429|S|10|1.49|0|10
C|ORBS|20260130|11:21:07.126226|S|200|1.49|0|200
C|ORBS|20260130|11:29:12.770091|S|300|1.49|0|300
C|ORBS|20260130|11:31:00.656727|S|80|1.5|0|80
C|ORBS|20260130|11:31:19.503530|S|50|1.5|0|50
C|ORBS|20260130|11:37:15.227396|S|80|1.5|0|80
C|ORBS|20260130|11:37:18.594645|S|50|1.5|0|50
C|ORBS|20260130|11:37:41.675361|S|262|1.505|0|262
C|ORBS|20260130|11:37:41.675419|S|150|1.505|0|150
C|ORBS|20260130|11:37:41.675491|S|150|1.505|0|150
C|ORBS|20260130|12:08:13.663105|S|111|1.485|0|111
C|ORBS|20260130|12:10:46.438171|S|300|1.49|0|300
C|ORBS|20260130|12:10:51.433920|S|300|1.49|0|300
C|ORBS|20260130|12:22:23.733587|S|13|1.5|0|13
C|ORBS|20260130|12:23:19.791602|S|100|1.5|0|100
C|ORBS|20260130|12:25:48.083887|S|53|1.5|0|53
C|ORBS|20260130|12:29:41.691915|S|100|1.5|0|100
C|ORBS|20260130|12:30:19.549322|S|53|1.5|0|53
C|ORBS|20260130|12:35:17.292183|S|153|1.49|0|153
C|ORBS|20260130|12:36:16.661285|S|270|1.49|0|270
C|ORBS|20260130|12:38:09.207787|S|60|1.5|0|60
C|ORBS|20260130|12:38:27.699356|S|10|1.5|0|10
C|ORBS|20260130|12:38:30.465029|S|10|1.5|0|10
C|ORBS|20260130|12:38:41.367215|S|60|1.5|0|60
C|ORBS|20260130|12:45:59.153953|S|80|1.5|0|80
C|ORBS|20260130|12:55:21.653674|S|81|1.5|0|81
C|ORBS|20260130|12:55:21.653687|S|81|1.5|0|81
C|ORBS|20260130|12:55:21.653688|S|14|1.5|0|14
C|ORBS|20260130|12:55:21.653729|S|44|1.5|0|44
C|ORBS|20260130|13:09:04.434159|S|18|1.5|0|18
C|ORBS|20260130|13:29:08.548218|S|10|1.48|0|10
C|ORBS|20260130|13:52:05.636961|S|95|1.48|0|95
C|ORBS|20260130|13:58:19.234624|S|20|1.48|0|20
C|ORBS|20260130|13:58:47.993223|S|10|1.48|0|10
C|ORBS|20260130|13:59:59.276399|S|293|1.475|0|293
C|ORBS|20260130|14:15:54.653858|S|100|1.48|0|100
C|ORBS|20260130|14:29:46.873023|S|820|1.49|0|820
C|ORBS|20260130|14:36:45.262390|S|195|1.505|0|195
C|ORBS|20260130|14:38:40.131140|S|100|1.505|0|100
C|ORBS|20260130|14:46:14.539365|S|30|1.5|0|30
C|ORBS|20260130|14:46:14.539372|S|100|1.5|0|100
C|ORBS|20260130|14:46:14.539393|S|100|1.5|0|100
C|ORBS|20260130|14:46:14.539410|S|10|1.5|0|10
C|ORBS|20260130|14:48:18.712956|S|47|1.51|0|47
C|ORBS|20260130|14:48:18.843872|S|360|1.51|0|360
C|ORBS|20260130|14:52:48.870563|S|50|1.51|0|50
C|ORBS|20260130|14:52:48.956377|S|16|1.51|0|16
C|ORBS|20260130|14:52:48.956389|S|16|1.51|0|16
C|ORBS|20260130|14:52:49.106386|S|360|1.51|0|360
C|ORBS|20260130|15:00:46.710672|S|97|1.51|0|97
C|ORBS|20260130|15:00:46.710679|S|11|1.51|0|11
C|ORBS|20260130|15:00:46.810875|S|84|1.51|0|84
C|ORBS|20260130|15:00:46.810876|S|79|1.51|0|79
C|ORBS|20260130|15:00:46.810885|S|2|1.51|0|2
C|ORBS|20260130|15:00:46.810885|S|9|1.51|0|9
C|ORBS|20260130|15:00:46.810951|S|62|1.51|0|62
C|ORBS|20260130|15:00:46.810957|S|75|1.51|0|75
C|ORBS|20260130|15:00:46.811036|S|11|1.51|0|11
C|ORBS|20260130|15:07:45.637557|S|12|1.51|0|12
C|ORBS|20260130|15:07:45.637609|S|378|1.51|0|378
C|ORBS|20260130|15:07:45.702603|S|12|1.51|0|12
C|ORBS|20260130|15:07:45.702639|S|5|1.51|0|5
C|ORBS|20260130|15:07:48.124708|S|208|1.51|0|208
C|ORBS|20260130|15:15:45.736555|S|800|1.51|0|800
C|ORBS|20260130|15:20:59.758126|S|10|1.5|0|10
C|ORBS|20260130|15:23:24.887391|S|300|1.5|0|300
C|ORBS|20260130|15:24:20.357888|S|10|1.5|0|10
C|ORBS|20260130|15:38:19.029927|S|100|1.5|0|100
C|ORBS|20260130|15:38:19.029942|S|100|1.5|0|100
C|ORBS|20260130|15:45:46.145441|S|21|1.495|0|21
C|ORBS|20260130|15:53:37.710401|S|10|1.48|0|10
C|ORBS|20260130|15:54:29.664106|S|10|1.485|0|10
C|ORBS|20260130|15:54:29.664875|S|10|1.485|0|10
C|ORBS|20260130|15:55:00.192928|S|10|1.47|0|10
C|ORBS|20260130|15:55:16.281567|S|400|1.47|0|400
C|ORBS|20260130|15:57:47.821776|S|200|1.47|0|200
C|ORBS|20260130|15:58:11.710336|S|300|1.47|0|300
C|ORBS|20260130|15:58:12.329421|S|6|1.46|0|6
C|ORBS|20260130|15:58:21.966578|S|300|1.47|0|300
C|ORBS|20260130|15:58:30.866127|S|300|1.465|0|300
C|ORBS|20260130|15:58:30.866146|S|300|1.465|0|300
C|ORBS|20260130|15:58:30.866147|S|6|1.465|0|6
C|ORBS|20260130|15:58:30.866168|S|330|1.465|0|330
C|ORBS|20260130|15:59:18.800389|S|300|1.47|0|300
C|ORBS|20260130|15:59:52.121212|S|1|1.46|0|1
C|ORBS|20260130|16:00:00.082433|S|5|1.46|0|5
C|ORC|20260130|09:30:04.433707|S|100|8.17|0|100
C|ORC|20260130|09:30:04.434187|S|100|8.17|0|100
C|ORC|20260130|09:30:04.434204|S|4|8.17|0|4
C|ORC|20260130|09:30:04.697457|S|100|8.155|0|100
C|ORC|20260130|09:31:04.970289|S|100|8.16|0|100
C|ORC|20260130|09:31:05.012200|S|200|8.27|0|200
C|ORC|20260130|09:31:05.012216|S|650|8.27|0|650
C|ORC|20260130|09:31:11.405506|S|100|8.265|0|100
C|ORC|20260130|09:31:11.743092|S|100|8.25|0|100
C|ORC|20260130|09:31:44.710029|S|1200|8.32|0|1200
C|ORC|20260130|09:31:44.713267|S|100|8.33|0|100
C|ORC|20260130|09:31:44.759809|S|200|8.33|0|200
C|ORC|20260130|09:31:44.759976|S|200|8.33|0|200
C|ORC|20260130|09:31:44.943617|S|100|8.34|0|100
C|ORC|20260130|09:31:44.944010|S|1300|8.34|0|1300
C|ORC|20260130|09:31:44.944610|S|300|8.34|0|300
C|ORC|20260130|09:31:45.100564|S|200|8.31|0|200
C|ORC|20260130|09:31:45.426303|S|100|8.33|0|100
C|ORC|20260130|09:31:45.432774|S|100|8.34|0|100
C|ORC|20260130|09:32:06.206844|S|10|8.33|0|10
C|ORC|20260130|09:32:06.257374|S|100|8.35|0|100
C|ORC|20260130|09:32:13.554456|S|200|8.33|0|200
C|ORC|20260130|09:32:13.554579|S|200|8.33|0|200
C|ORC|20260130|09:32:14.120443|S|66|8.32|0|66
C|ORC|20260130|09:32:25.978453|S|100|8.32|0|100
C|ORC|20260130|09:32:30.186863|S|100|8.3|0|100
C|ORC|20260130|09:32:59.751920|S|100|8.35|0|100
C|ORC|20260130|09:33:13.694544|S|100|8.35|0|100
C|ORC|20260130|09:33:32.370781|S|100|8.345|0|100
C|ORC|20260130|09:33:38.631885|S|100|8.33|0|100
C|ORC|20260130|09:34:40.762129|S|15|8.31|0|15
C|ORC|20260130|09:34:40.762222|S|506|8.31|0|506
C|ORC|20260130|09:34:43.316110|S|14|8.29|0|14
C|ORC|20260130|09:35:04.511050|S|100|8.29|0|100
C|ORC|20260130|09:35:26.090560|S|100|8.27|0|100
C|ORC|20260130|09:35:40.170361|S|100|8.26|0|100
C|ORC|20260130|09:35:40.170361|S|1200|8.26|0|1200
C|ORC|20260130|09:35:40.170561|S|4|8.26|0|4
C|ORC|20260130|09:35:40.170607|S|200|8.27|0|200
C|ORC|20260130|09:35:40.388812|S|26|8.26|0|26
C|ORC|20260130|09:35:45.948215|S|1300|8.28|0|1300
C|ORC|20260130|09:35:45.948439|S|490|8.28|0|490
C|ORC|20260130|09:36:07.472435|S|7|8.26|0|7
C|ORC|20260130|09:36:23.645740|S|100|8.26|0|100
C|ORC|20260130|09:37:05.966751|S|100|8.26|0|100
C|ORC|20260130|09:37:47.405258|S|100|8.26|0|100
C|ORC|20260130|09:39:08.433298|S|16|8.24|0|16
C|ORC|20260130|09:39:11.663553|S|20|8.25|0|20
C|ORC|20260130|09:39:14.091830|S|100|8.245|0|100
C|ORC|20260130|09:39:14.220779|S|34|8.24|0|34
C|ORC|20260130|09:39:14.220797|S|34|8.24|0|34
C|ORC|20260130|09:39:29.879537|S|10|8.2|0|10
C|ORC|20260130|09:40:44.925928|S|39|8.12|0|39
C|ORC|20260130|09:41:59.553546|S|40|8.13|0|40
C|ORC|20260130|09:41:59.553557|S|38|8.13|0|38
C|ORC|20260130|09:41:59.554364|S|28|8.13|0|28
C|ORC|20260130|09:41:59.554375|S|14|8.13|0|14
C|ORC|20260130|09:42:27.695260|S|10|8.12|0|10
C|ORC|20260130|09:42:27.696463|S|26|8.12|0|26
C|ORC|20260130|09:42:37.940654|S|10|8.12|0|10
C|ORC|20260130|09:42:55.386472|S|10|8.1|0|10
C|ORC|20260130|09:43:15.564086|S|50|8.09|0|50
C|ORC|20260130|09:43:15.564103|S|50|8.09|0|50
C|ORC|20260130|09:45:53.846352|S|10|8.09|0|10
C|ORC|20260130|09:46:08.923137|S|10|8.09|0|10
C|ORC|20260130|09:46:53.660804|S|3|8.07|0|3
C|ORC|20260130|09:47:02.904081|S|7|8.07|0|7
C|ORC|20260130|09:47:31.750369|S|100|8.07|0|100
C|ORC|20260130|09:49:20.105253|S|20|8.115|0|20
C|ORC|20260130|09:52:45.348309|S|60|8.1|0|60
C|ORC|20260130|09:53:17.831924|S|10|8.1|0|10
C|ORC|20260130|09:54:15.854446|S|59|8.085|0|59
C|ORC|20260130|09:54:15.854472|S|59|8.085|0|59
C|ORC|20260130|09:59:44.682236|S|10|8.06|0|10
C|ORC|20260130|09:59:44.682236|S|20|8.06|0|20
C|ORC|20260130|10:00:23.738356|S|9|8.06|0|9
C|ORC|20260130|10:00:25.868846|S|99|8.06|0|99
C|ORC|20260130|10:01:00.333774|S|66|8.07|0|66
C|ORC|20260130|10:01:00.333986|S|15|8.07|0|15
C|ORC|20260130|10:01:01.168393|S|100|8.07|0|100
C|ORC|20260130|10:02:09.052576|S|100|8.07|0|100
C|ORC|20260130|10:02:24.990371|S|100|8.075|0|100
C|ORC|20260130|10:02:24.990399|S|100|8.075|0|100
C|ORC|20260130|10:02:54.167934|S|79|8.08|0|79
C|ORC|20260130|10:03:14.552711|S|100|8.08|0|100
C|ORC|20260130|10:03:21.053013|S|100|8.08|0|100
C|ORC|20260130|10:03:38.582517|S|20|8.07|0|20
C|ORC|20260130|10:03:59.346731|S|24|8.06|0|24
C|ORC|20260130|10:04:12.958926|S|30|8.05|0|30
C|ORC|20260130|10:04:50.667340|S|10|8.05|0|10
C|ORC|20260130|10:11:26.755562|S|100|8.06|0|100
C|ORC|20260130|10:11:58.918794|S|100|8.06|0|100
C|ORC|20260130|10:14:24.297803|S|78|8.04|0|78
C|ORC|20260130|10:15:03.620887|S|400|8.05|0|400
C|ORC|20260130|10:16:27.752440|S|100|8.07|0|100
C|ORC|20260130|10:16:27.752659|S|100|8.06|0|100
C|ORC|20260130|10:17:24.546575|S|200|8.07|0|200
C|ORC|20260130|10:17:24.546575|S|100|8.07|0|100
C|ORC|20260130|10:17:24.546651|S|300|8.07|0|300
C|ORC|20260130|10:19:47.603985|S|330|8.06|0|330
C|ORC|20260130|10:22:22.199507|S|100|8.02|0|100
C|ORC|20260130|10:24:01.448915|S|90|8.015|0|90
C|ORC|20260130|10:26:57.029713|S|7|7.93|0|7
C|ORC|20260130|10:26:57.030369|S|100|7.93|0|100
C|ORC|20260130|10:27:02.253078|S|100|7.93|0|100
C|ORC|20260130|10:27:08.254771|S|100|7.94|0|100
C|ORC|20260130|10:27:14.647722|S|100|7.94|0|100
C|ORC|20260130|10:27:49.652781|S|58|7.93|0|58
C|ORC|20260130|10:27:54.080574|S|1|7.93|0|1
C|ORC|20260130|10:31:14.789115|S|99|7.97|0|99
C|ORC|20260130|10:32:26.853261|S|100|7.95|0|100
C|ORC|20260130|10:37:07.632713|S|80|7.95|0|80
C|ORC|20260130|10:39:22.249314|S|100|7.94|0|100
C|ORC|20260130|10:40:10.850814|S|47|7.96|0|47
C|ORC|20260130|10:44:20.363545|S|21|7.96|0|21
C|ORC|20260130|10:45:09.456200|S|100|7.98|0|100
C|ORC|20260130|10:45:09.456200|S|100|7.98|0|100
C|ORC|20260130|10:51:29.944288|S|26|7.98|0|26
C|ORC|20260130|10:52:52.097971|S|100|7.97|0|100
C|ORC|20260130|10:54:30.827620|S|84|7.98|0|84
C|ORC|20260130|10:54:49.870832|S|74|7.98|0|74
C|ORC|20260130|10:58:02.070334|S|69|7.97|0|69
C|ORC|20260130|10:58:45.050874|S|26|7.97|0|26
C|ORC|20260130|10:58:47.684110|S|26|7.97|0|26
C|ORC|20260130|10:59:47.543480|S|10|7.96|0|10
C|ORC|20260130|10:59:47.543480|S|100|7.96|0|100
C|ORC|20260130|11:00:42.179499|S|71|7.965|0|71
C|ORC|20260130|11:00:45.949613|S|71|7.97|0|71
C|ORC|20260130|11:00:48.508764|S|29|7.97|0|29
C|ORC|20260130|11:00:57.213546|S|100|7.97|0|100
C|ORC|20260130|11:01:01.779606|S|44|7.97|0|44
C|ORC|20260130|11:01:01.779607|S|56|7.97|0|56
C|ORC|20260130|11:01:06.661713|S|100|7.97|0|100
C|ORC|20260130|11:01:06.662871|S|12|7.97|0|12
C|ORC|20260130|11:04:19.625428|S|25|7.965|0|25
C|ORC|20260130|11:04:46.781383|S|100|7.96|0|100
C|ORC|20260130|11:08:51.842254|S|100|7.96|0|100
C|ORC|20260130|11:10:27.400117|S|100|7.97|0|100
C|ORC|20260130|11:15:44.947837|S|100|7.98|0|100
C|ORC|20260130|11:15:44.948616|S|100|7.98|0|100
C|ORC|20260130|11:16:44.462470|S|100|7.98|0|100
C|ORC|20260130|11:17:09.140934|S|18|7.98|0|18
C|ORC|20260130|11:17:23.939166|S|10|7.98|0|10
C|ORC|20260130|11:22:04.016157|S|10|7.97|0|10
C|ORC|20260130|11:24:34.428778|S|1|7.96|0|1
C|ORC|20260130|11:25:41.247302|S|16|7.96|0|16
C|ORC|20260130|11:27:16.606930|S|110|7.97|0|110
C|ORC|20260130|11:30:19.441785|S|65|7.96|0|65
C|ORC|20260130|11:31:06.605411|S|100|7.94|0|100
C|ORC|20260130|11:31:06.605411|S|200|7.94|0|200
C|ORC|20260130|11:32:55.285943|S|100|7.94|0|100
C|ORC|20260130|11:34:31.994742|S|26|7.93|0|26
C|ORC|20260130|11:35:29.848893|S|20|7.93|0|20
C|ORC|20260130|11:36:17.706817|S|30|7.94|0|30
C|ORC|20260130|11:37:02.133586|S|50|7.94|0|50
C|ORC|20260130|11:37:02.250903|S|100|7.93|0|100
C|ORC|20260130|11:37:02.253819|S|8|7.935|0|8
C|ORC|20260130|11:37:02.253819|S|92|7.93|0|92
C|ORC|20260130|11:37:02.260343|S|8|7.935|0|8
C|ORC|20260130|11:37:02.266791|S|8|7.93|0|8
C|ORC|20260130|11:37:02.273106|S|100|7.93|0|100
C|ORC|20260130|11:37:02.306265|S|1300|7.93|0|1300
C|ORC|20260130|11:37:02.306287|S|300|7.93|0|300
C|ORC|20260130|11:37:02.306304|S|150|7.93|0|150
C|ORC|20260130|11:37:02.311907|S|100|7.93|0|100
C|ORC|20260130|11:40:40.614769|S|20|7.93|0|20
C|ORC|20260130|11:40:40.614770|S|100|7.93|0|100
C|ORC|20260130|11:40:44.077730|S|100|7.93|0|100
C|ORC|20260130|11:40:53.326003|S|20|7.93|0|20
C|ORC|20260130|11:41:14.518983|S|30|7.93|0|30
C|ORC|20260130|11:41:18.326985|S|10|7.93|0|10
C|ORC|20260130|11:41:22.562519|S|10|7.93|0|10
C|ORC|20260130|11:41:31.459094|S|10|7.94|0|10
C|ORC|20260130|11:41:36.624497|S|10|7.94|0|10
C|ORC|20260130|11:42:46.730228|S|50|7.94|0|50
C|ORC|20260130|11:51:54.420857|S|1|7.94|0|1
C|ORC|20260130|11:52:23.793249|S|100|7.92|0|100
C|ORC|20260130|11:53:21.455347|S|16|7.92|0|16
C|ORC|20260130|11:55:32.503052|S|12|7.94|0|12
C|ORC|20260130|12:02:55.922832|S|100|7.93|0|100
C|ORC|20260130|12:02:55.922832|S|100|7.93|0|100
C|ORC|20260130|12:02:55.922832|S|100|7.93|0|100
C|ORC|20260130|12:03:07.782497|S|35|7.93|0|35
C|ORC|20260130|12:08:24.643937|S|1|7.91|0|1
C|ORC|20260130|12:11:33.494030|S|10|7.915|0|10
C|ORC|20260130|12:12:05.121821|S|5|7.9|0|5
C|ORC|20260130|12:14:33.340504|S|6|7.92|0|6
C|ORC|20260130|12:15:00.659777|S|100|7.9|0|100
C|ORC|20260130|12:15:01.966988|S|99|7.9|0|99
C|ORC|20260130|12:15:01.966988|S|1|7.9|0|1
C|ORC|20260130|12:17:03.463752|S|14|7.905|0|14
C|ORC|20260130|12:30:29.087068|S|200|7.94|0|200
C|ORC|20260130|12:30:29.089262|S|200|7.94|0|200
C|ORC|20260130|12:32:44.621796|S|8|7.95|0|8
C|ORC|20260130|12:34:03.459541|S|200|7.96|0|200
C|ORC|20260130|12:35:47.419395|S|100|7.93|0|100
C|ORC|20260130|12:37:54.563321|S|100|7.94|0|100
C|ORC|20260130|12:39:55.292372|S|58|7.93|0|58
C|ORC|20260130|12:46:44.202840|S|33|7.92|0|33
C|ORC|20260130|12:47:25.036993|S|2|7.89|0|2
C|ORC|20260130|12:49:18.553755|S|300|7.9|0|300
C|ORC|20260130|12:49:18.553768|S|300|7.9|0|300
C|ORC|20260130|12:50:17.085806|S|53|7.9|0|53
C|ORC|20260130|12:57:50.165516|S|100|7.9|0|100
C|ORC|20260130|12:57:50.165600|S|100|7.9|0|100
C|ORC|20260130|12:59:12.156407|S|100|7.89|0|100
C|ORC|20260130|12:59:51.880213|S|300|7.88|0|300
C|ORC|20260130|12:59:51.880228|S|200|7.88|0|200
C|ORC|20260130|13:00:10.069864|S|100|7.88|0|100
C|ORC|20260130|13:07:15.710148|S|100|7.9|0|100
C|ORC|20260130|13:07:51.906957|S|85|7.9|0|85
C|ORC|20260130|13:08:14.606484|S|100|7.9|0|100
C|ORC|20260130|13:20:07.465823|S|100|7.9|0|100
C|ORC|20260130|13:20:07.465823|S|86|7.9|0|86
C|ORC|20260130|13:22:05.185165|S|56|7.89|0|56
C|ORC|20260130|13:23:27.070977|S|100|7.9|0|100
C|ORC|20260130|13:25:42.225025|S|100|7.91|0|100
C|ORC|20260130|13:34:40.837991|S|30|7.91|0|30
C|ORC|20260130|13:38:00.377445|S|100|7.9|0|100
C|ORC|20260130|13:38:00.377445|S|70|7.9|0|70
C|ORC|20260130|13:39:19.310818|S|51|7.9|0|51
C|ORC|20260130|13:41:08.161124|S|100|7.9|0|100
C|ORC|20260130|13:44:05.635689|S|100|7.91|0|100
C|ORC|20260130|13:44:12.379271|S|18|7.9|0|18
C|ORC|20260130|13:44:24.232849|S|70|7.9|0|70
C|ORC|20260130|13:44:47.716308|S|100|7.905|0|100
C|ORC|20260130|13:44:52.969588|S|100|7.905|0|100
C|ORC|20260130|13:45:05.885955|S|100|7.905|0|100
C|ORC|20260130|13:47:25.186759|S|28|7.92|0|28
C|ORC|20260130|13:47:25.751781|S|24|7.92|0|24
C|ORC|20260130|13:49:29.118662|S|21|7.91|0|21
C|ORC|20260130|13:51:42.954959|S|6|7.93|0|6
C|ORC|20260130|13:55:06.707905|S|8|7.92|0|8
C|ORC|20260130|13:56:29.588670|S|100|7.92|0|100
C|ORC|20260130|13:59:29.424007|S|6|7.92|0|6
C|ORC|20260130|14:00:06.816483|S|100|7.93|0|100
C|ORC|20260130|14:02:17.721046|S|100|7.94|0|100
C|ORC|20260130|14:05:37.594830|S|100|7.94|0|100
C|ORC|20260130|14:09:37.239922|S|100|7.94|0|100
C|ORC|20260130|14:10:21.101686|S|100|7.94|0|100
C|ORC|20260130|14:17:15.929098|S|100|7.92|0|100
C|ORC|20260130|14:17:16.825796|S|100|7.92|0|100
C|ORC|20260130|14:18:34.135497|S|100|7.91|0|100
C|ORC|20260130|14:20:35.679222|S|100|7.92|0|100
C|ORC|20260130|14:21:04.066921|S|100|7.92|0|100
C|ORC|20260130|14:21:37.673454|S|100|7.92|0|100
C|ORC|20260130|14:21:37.708473|S|100|7.92|0|100
C|ORC|20260130|14:24:00.002103|S|6|7.92|0|6
C|ORC|20260130|14:25:08.638671|S|51|7.92|0|51
C|ORC|20260130|14:26:28.913360|S|6|7.92|0|6
C|ORC|20260130|14:27:20.189829|S|54|7.92|0|54
C|ORC|20260130|14:27:42.913774|S|54|7.92|0|54
C|ORC|20260130|14:30:04.666817|S|78|7.9|0|78
C|ORC|20260130|14:32:04.033356|S|100|7.9|0|100
C|ORC|20260130|14:32:38.009790|S|100|7.9|0|100
C|ORC|20260130|14:32:38.031421|S|100|7.9|0|100
C|ORC|20260130|14:32:38.324666|S|100|7.9|0|100
C|ORC|20260130|14:32:38.357428|S|100|7.9|0|100
C|ORC|20260130|14:32:38.763965|S|100|7.9|0|100
C|ORC|20260130|14:32:46.045093|S|100|7.9|0|100
C|ORC|20260130|14:33:21.655112|S|100|7.9|0|100
C|ORC|20260130|14:33:31.299153|S|100|7.89|0|100
C|ORC|20260130|14:34:13.100451|S|6|7.89|0|6
C|ORC|20260130|14:36:34.511923|S|25|7.88|0|25
C|ORC|20260130|14:37:26.915891|S|1|7.885|0|1
C|ORC|20260130|14:37:31.784356|S|2|7.885|0|2
C|ORC|20260130|14:39:24.229853|S|1|7.87|0|1
C|ORC|20260130|14:41:21.597935|S|200|7.88|0|200
C|ORC|20260130|14:41:21.606293|S|200|7.88|0|200
C|ORC|20260130|14:41:23.021832|S|100|7.88|0|100
C|ORC|20260130|14:42:36.579467|S|100|7.88|0|100
C|ORC|20260130|14:42:55.820075|S|100|7.87|0|100
C|ORC|20260130|14:43:06.495360|S|100|7.875|0|100
C|ORC|20260130|14:43:35.436199|S|100|7.875|0|100
C|ORC|20260130|14:44:09.334808|S|100|7.875|0|100
C|ORC|20260130|14:44:10.593043|S|100|7.85|0|100
C|ORC|20260130|14:44:10.614197|S|100|7.84|0|100
C|ORC|20260130|14:44:10.614241|S|100|7.84|0|100
C|ORC|20260130|14:44:15.654768|S|100|7.83|0|100
C|ORC|20260130|14:44:15.654769|S|400|7.83|0|400
C|ORC|20260130|14:44:15.655173|S|100|7.83|0|100
C|ORC|20260130|14:44:31.507337|S|100|7.84|0|100
C|ORC|20260130|14:46:05.663672|S|18|7.82|0|18
C|ORC|20260130|14:52:55.311212|S|100|7.81|0|100
C|ORC|20260130|14:52:55.311212|S|43|7.81|0|43
C|ORC|20260130|14:52:55.311249|S|100|7.8|0|100
C|ORC|20260130|14:53:08.380631|S|100|7.8|0|100
C|ORC|20260130|14:53:08.380632|S|300|7.8|0|300
C|ORC|20260130|14:54:49.764341|S|100|7.8|0|100
C|ORC|20260130|14:56:59.175776|S|6|7.805|0|6
C|ORC|20260130|15:02:57.543654|S|100|7.79|0|100
C|ORC|20260130|15:04:17.084520|S|100|7.79|0|100
C|ORC|20260130|15:04:17.088625|S|91|7.79|0|91
C|ORC|20260130|15:07:39.315635|S|100|7.78|0|100
C|ORC|20260130|15:08:26.574134|S|100|7.78|0|100
C|ORC|20260130|15:14:46.187047|S|100|7.79|0|100
C|ORC|20260130|15:15:41.187058|S|13|7.79|0|13
C|ORC|20260130|15:16:44.571582|S|100|7.79|0|100
C|ORC|20260130|15:17:25.859192|S|100|7.78|0|100
C|ORC|20260130|15:17:27.823446|S|16|7.78|0|16
C|ORC|20260130|15:20:05.692360|S|200|7.79|0|200
C|ORC|20260130|15:20:05.692360|S|100|7.79|0|100
C|ORC|20260130|15:23:00.183549|S|100|7.81|0|100
C|ORC|20260130|15:25:03.183693|S|100|7.82|0|100
C|ORC|20260130|15:25:03.183693|S|3|7.82|0|3
C|ORC|20260130|15:29:51.664638|S|72|7.795|0|72
C|ORC|20260130|15:32:33.304604|S|72|7.81|0|72
C|ORC|20260130|15:32:44.117471|S|100|7.81|0|100
C|ORC|20260130|15:35:00.356207|S|200|7.81|0|200
C|ORC|20260130|15:36:33.546908|S|30|7.8|0|30
C|ORC|20260130|15:36:56.010896|S|11|7.81|0|11
C|ORC|20260130|15:37:10.384218|S|14|7.81|0|14
C|ORC|20260130|15:37:13.624080|S|100|7.81|0|100
C|ORC|20260130|15:37:29.545372|S|100|7.8|0|100
C|ORC|20260130|15:39:19.048237|S|100|7.795|0|100
C|ORC|20260130|15:40:11.287088|S|100|7.8|0|100
C|ORC|20260130|15:40:11.287089|S|400|7.8|0|400
C|ORC|20260130|15:42:32.417953|S|100|7.79|0|100
C|ORC|20260130|15:43:48.156131|S|14|7.785|0|14
C|ORC|20260130|15:44:04.964728|S|22|7.785|0|22
C|ORC|20260130|15:45:23.955506|S|57|7.79|0|57
C|ORC|20260130|15:46:01.921468|S|530|7.8|0|530
C|ORC|20260130|15:46:43.547486|S|32|7.79|0|32
C|ORC|20260130|15:47:02.672754|S|14|7.8|0|14
C|ORC|20260130|15:47:43.385332|S|100|7.8|0|100
C|ORC|20260130|15:48:50.023995|S|63|7.785|0|63
C|ORC|20260130|15:49:52.159257|S|100|7.79|0|100
C|ORC|20260130|15:50:48.460204|S|200|7.79|0|200
C|ORC|20260130|15:50:48.460205|S|14|7.79|0|14
C|ORC|20260130|15:53:46.547075|S|22|7.795|0|22
C|ORC|20260130|15:54:52.137015|S|100|7.8|0|100
C|ORC|20260130|15:55:00.922353|S|100|7.8|0|100
C|ORC|20260130|15:55:40.243077|S|100|7.81|0|100
C|ORC|20260130|15:55:41.526351|S|100|7.81|0|100
C|ORC|20260130|15:55:41.588403|S|100|7.81|0|100
C|ORC|20260130|15:55:44.125360|S|100|7.81|0|100
C|ORC|20260130|15:55:45.833224|S|200|7.81|0|200
C|ORC|20260130|15:55:46.151840|S|200|7.81|0|200
C|ORC|20260130|15:55:46.193110|S|200|7.81|0|200
C|ORC|20260130|15:55:46.765467|S|100|7.81|0|100
C|ORC|20260130|15:55:52.661833|S|100|7.81|0|100
C|ORC|20260130|15:55:56.843163|S|100|7.81|0|100
C|ORC|20260130|15:56:08.421995|S|15|7.81|0|15
C|ORC|20260130|15:56:11.950669|S|11|7.81|0|11
C|ORC|20260130|15:56:28.932631|S|74|7.81|0|74
C|ORC|20260130|15:57:17.783262|S|32|7.81|0|32
C|ORC|20260130|15:57:20.466698|S|168|7.81|0|168
C|ORC|20260130|15:57:20.466698|S|227|7.81|0|227
C|ORC|20260130|15:57:46.950010|S|100|7.81|0|100
C|ORC|20260130|15:57:47.497348|S|15|7.81|0|15
C|ORC|20260130|15:57:58.568970|S|800|7.8|0|800
C|ORC|20260130|15:57:58.568970|S|200|7.8|0|200
C|ORC|20260130|15:57:58.569370|S|200|7.8|0|200
C|ORC|20260130|15:58:06.500423|S|26|7.79|0|26
C|ORC|20260130|15:58:06.509909|S|26|7.79|0|26
C|ORC|20260130|15:58:19.461381|S|113|7.795|0|113
C|ORC|20260130|15:58:21.517040|S|10|7.8|0|10
C|ORC|20260130|15:58:30.747086|S|200|7.79|0|200
C|ORC|20260130|15:58:32.312264|S|100|7.8|0|100
C|ORC|20260130|15:58:33.017070|S|100|7.8|0|100
C|ORC|20260130|15:58:33.315229|S|200|7.8|0|200
C|ORC|20260130|15:58:33.589084|S|200|7.8|0|200
C|ORC|20260130|15:58:59.467983|S|200|7.8|0|200
C|ORC|20260130|15:58:59.984143|S|200|7.8|0|200
C|ORC|20260130|15:59:00.079746|S|200|7.81|0|200
C|ORC|20260130|15:59:00.111672|S|200|7.81|0|200
C|ORC|20260130|15:59:00.220229|S|100|7.81|0|100
C|ORC|20260130|15:59:11.216792|S|100|7.81|0|100
C|ORC|20260130|15:59:15.100370|S|100|7.805|0|100
C|ORC|20260130|15:59:30.757653|S|15|7.81|0|15
C|ORC|20260130|15:59:30.757915|S|200|7.8|0|200
C|ORC|20260130|15:59:30.757915|S|200|7.8|0|200
C|ORC|20260130|15:59:30.758108|S|200|7.8|0|200
C|ORC|20260130|15:59:35.578789|S|100|7.8|0|100
C|ORC|20260130|15:59:39.101373|S|100|7.8|0|100
C|ORC|20260130|15:59:39.462735|S|85|7.81|0|85
C|ORC|20260130|15:59:39.462735|S|15|7.81|0|15
C|ORC|20260130|15:59:39.643414|S|100|7.81|0|100
C|ORC|20260130|15:59:39.737276|S|85|7.81|0|85
C|ORC|20260130|15:59:39.737277|S|15|7.81|0|15
C|ORC|20260130|15:59:39.773310|S|100|7.81|0|100
C|ORC|20260130|15:59:39.807323|S|100|7.81|0|100
C|ORC|20260130|15:59:39.908934|S|100|7.81|0|100
C|ORC|20260130|15:59:39.908934|S|100|7.81|0|100
C|ORC|20260130|15:59:39.920240|S|100|7.81|0|100
C|ORC|20260130|15:59:39.920240|S|100|7.81|0|100
C|ORC|20260130|15:59:40.030542|S|100|7.81|0|100
C|ORC|20260130|15:59:40.036925|S|100|7.81|0|100
C|ORC|20260130|15:59:40.039338|S|100|7.81|0|100
C|ORC|20260130|15:59:40.051584|S|100|7.81|0|100
C|ORC|20260130|15:59:40.088050|S|100|7.81|0|100
C|ORC|20260130|15:59:40.336994|S|100|7.81|0|100
C|ORC|20260130|15:59:40.338709|S|38|7.81|0|38
C|ORC|20260130|15:59:41.221319|S|100|7.81|0|100
C|ORC|20260130|15:59:41.221392|S|100|7.81|0|100
C|ORC|20260130|15:59:41.221393|S|100|7.81|0|100
C|ORC|20260130|15:59:41.267141|S|200|7.81|0|200
C|ORC|20260130|15:59:41.344196|S|100|7.81|0|100
C|ORC|20260130|15:59:41.521381|S|100|7.81|0|100
C|ORC|20260130|15:59:41.570797|S|100|7.81|0|100
C|ORC|20260130|15:59:41.587079|S|100|7.81|0|100
C|ORC|20260130|15:59:41.827828|S|100|7.81|0|100
C|ORC|20260130|15:59:42.039465|S|100|7.81|0|100
C|ORC|20260130|15:59:42.198677|S|100|7.81|0|100
C|ORC|20260130|15:59:42.307872|S|100|7.81|0|100
C|ORC|20260130|15:59:43.774181|S|225|7.805|0|225
C|ORC|20260130|15:59:45.381823|S|6|7.795|0|6
C|ORC|20260130|15:59:45.683665|S|200|7.8|0|200
C|ORC|20260130|15:59:45.764554|S|100|7.81|0|100
C|ORC|20260130|15:59:45.857558|S|100|7.81|0|100
C|ORC|20260130|15:59:46.041326|S|7|7.81|0|7
C|ORC|20260130|15:59:46.083296|S|100|7.81|0|100
C|ORC|20260130|15:59:47.730977|S|3|7.8|0|3
C|ORC|20260130|15:59:47.823093|S|92|7.8|0|92
C|ORC|20260130|15:59:48.692901|S|48|7.81|0|48
C|ORC|20260130|15:59:49.929376|S|200|7.8|0|200
C|ORC|20260130|15:59:50.097101|S|100|7.8|0|100
C|ORC|20260130|15:59:50.259026|S|7|7.805|0|7
C|ORC|20260130|15:59:50.397923|S|15|7.805|0|15
C|ORC|20260130|15:59:50.666132|S|100|7.8|0|100
C|ORC|20260130|15:59:50.954296|S|3|7.805|0|3
C|ORC|20260130|15:59:51.261633|S|25|7.8|0|25
C|ORC|20260130|15:59:51.569849|S|100|7.805|0|100
C|ORC|20260130|15:59:51.625849|S|13|7.805|0|13
C|ORC|20260130|15:59:51.714593|S|100|7.805|0|100
C|ORC|20260130|15:59:51.855285|S|100|7.805|0|100
C|ORC|20260130|15:59:52.588450|S|100|7.81|0|100
C|ORC|20260130|15:59:52.588450|S|52|7.81|0|52
C|ORC|20260130|15:59:52.602564|S|100|7.81|0|100
C|ORC|20260130|15:59:52.758024|S|100|7.81|0|100
C|ORC|20260130|15:59:52.860846|S|100|7.81|0|100
C|ORC|20260130|15:59:52.909777|S|92|7.8|0|92
C|ORC|20260130|15:59:53.410138|S|100|7.81|0|100
C|ORC|20260130|15:59:53.615317|S|100|7.81|0|100
C|ORC|20260130|15:59:54.171317|S|3|7.81|0|3
C|ORC|20260130|15:59:54.226061|S|55|7.8|0|55
C|ORC|20260130|15:59:54.288009|S|7|7.8|0|7
C|ORC|20260130|15:59:54.604784|S|97|7.81|0|97
C|ORC|20260130|15:59:54.604784|S|3|7.81|0|3
C|ORC|20260130|15:59:54.845132|S|100|7.81|0|100
C|ORC|20260130|15:59:54.845381|S|100|7.81|0|100
C|ORC|20260130|15:59:55.075059|S|100|7.81|0|100
C|ORC|20260130|15:59:55.176042|S|33|7.81|0|33
C|ORC|20260130|15:59:55.270747|S|29|7.81|0|29
C|ORC|20260130|15:59:55.424952|S|62|7.81|0|62
C|ORC|20260130|15:59:55.424952|S|38|7.81|0|38
C|ORC|20260130|15:59:55.484888|S|71|7.81|0|71
C|ORC|20260130|15:59:55.947576|S|39|7.81|0|39
C|ORC|20260130|15:59:56.041201|S|81|7.81|0|81
C|ORC|20260130|15:59:56.193416|S|6|7.81|0|6
C|ORC|20260130|15:59:56.246113|S|3|7.81|0|3
C|ORC|20260130|15:59:56.246114|S|97|7.81|0|97
C|ORC|20260130|15:59:56.354598|S|82|7.81|0|82
C|ORC|20260130|15:59:56.354599|S|118|7.81|0|118
C|ORC|20260130|15:59:56.364965|S|82|7.81|0|82
C|ORC|20260130|15:59:56.435397|S|3|7.8|0|3
C|ORC|20260130|15:59:56.543041|S|1|7.8|0|1
C|ORC|20260130|15:59:57.025363|S|23|7.81|0|23
C|ORC|20260130|15:59:58.213882|S|100|7.81|0|100
C|ORC|20260130|15:59:58.874681|S|86|7.8|0|86
C|ORCL|20260130|09:32:01.856065|S|40|167.62|0|40
C|ORCL|20260130|09:32:52.410191|S|70|166.24|0|70
C|ORCL|20260130|09:33:01.222490|S|50|166.06|0|50
C|ORCL|20260130|09:33:37.147253|S|20|166.31|0|20
C|ORCL|20260130|09:33:53.060395|S|50|166.38|0|50
C|ORCL|20260130|09:33:59.190296|S|6|166.78|0|6
C|ORCL|20260130|09:34:00.357681|S|62|166.79|0|62
C|ORCL|20260130|09:34:00.357769|S|38|166.79|0|38
C|ORCL|20260130|09:34:00.357769|S|1|166.8|0|1
C|ORCL|20260130|09:34:00.357799|S|48|166.8|0|48
C|ORCL|20260130|09:34:00.357821|S|22|166.8|0|22
C|ORCL|20260130|09:34:00.357822|S|9|166.8|0|9
C|ORCL|20260130|09:34:00.357822|S|9|166.8|0|9
C|ORCL|20260130|09:34:00.357845|S|9|166.8|0|9
C|ORCL|20260130|09:34:00.357845|S|71|166.8|0|71
C|ORCL|20260130|09:34:27.554641|S|100|166.64|0|100
C|ORCL|20260130|09:35:03.115649|S|40|165.76|0|40
C|ORCL|20260130|09:35:11.278940|S|100|165.79|0|100
C|ORCL|20260130|09:35:29.541626|S|19|166.145|0|19
C|ORCL|20260130|09:35:29.541626|S|100|166.145|0|100
C|ORCL|20260130|09:35:29.557935|S|250|166.145|0|250
C|ORCL|20260130|09:35:45.196329|S|100|166.82|0|100
C|ORCL|20260130|09:35:56.378458|S|160|166.88|0|160
C|ORCL|20260130|09:38:04.985187|S|4|165.93|0|4
C|ORCL|20260130|09:38:05.597443|S|12|165.93|0|12
C|ORCL|20260130|09:39:01.215156|S|11|165.81|0|11
C|ORCL|20260130|09:39:18.067974|S|17|165.95|0|17
C|ORCL|20260130|09:39:41.571922|S|2|166.3|0|2
C|ORCL|20260130|09:39:41.739194|S|150|166.34|0|150
C|ORCL|20260130|09:39:41.880075|S|16|166.32|0|16
C|ORCL|20260130|09:39:55.129578|S|80|166.35|0|80
C|ORCL|20260130|09:39:55.129592|S|80|166.35|0|80
C|ORCL|20260130|09:39:55.129592|S|40|166.35|0|40
C|ORCL|20260130|09:40:24.682936|S|40|166.64|0|40
C|ORCL|20260130|09:41:07.332561|S|75|166.23|0|75
C|ORCL|20260130|09:41:07.332652|S|42|166.23|0|42
C|ORCL|20260130|09:42:43.454096|S|150|166.425|0|150
C|ORCL|20260130|09:42:53.561313|S|16|166.47|0|16
C|ORCL|20260130|09:43:02.469629|S|1|166.52|0|1
C|ORCL|20260130|09:43:09.573558|S|13|166.59|0|13
C|ORCL|20260130|09:43:09.573558|S|75|166.58|0|75
C|ORCL|20260130|09:43:23.676925|S|13|166.56|0|13
C|ORCL|20260130|09:43:42.725773|S|33|166.49|0|33
C|ORCL|20260130|09:43:42.725774|S|87|166.51|0|87
C|ORCL|20260130|09:44:02.938271|S|40|166.2|0|40
C|ORCL|20260130|09:44:12.894776|S|40|166|0|40
C|ORCL|20260130|09:44:12.894776|S|40|166|0|40
C|ORCL|20260130|09:44:15.019592|S|37|166.03|0|37
C|ORCL|20260130|09:44:39.226334|S|25|165.97|0|25
C|ORCL|20260130|09:44:45.761749|S|55|165.97|0|55
C|ORCL|20260130|09:44:45.872390|S|78|165.97|0|78
C|ORCL|20260130|09:44:45.872553|S|1|165.97|0|1
C|ORCL|20260130|09:44:45.872553|S|1|165.97|0|1
C|ORCL|20260130|09:44:45.872554|S|5|165.97|0|5
C|ORCL|20260130|09:44:45.872571|S|35|165.97|0|35
C|ORCL|20260130|09:45:35.240803|S|80|165.97|0|80
C|ORCL|20260130|09:45:35.240832|S|40|165.97|0|40
C|ORCL|20260130|09:45:35.240832|S|60|165.97|0|60
C|ORCL|20260130|09:45:35.240832|S|60|165.97|0|60
C|ORCL|20260130|09:46:17.842793|S|50|165.8|0|50
C|ORCL|20260130|09:46:52.557249|S|1|165.77|0|1
C|ORCL|20260130|09:49:03.515437|S|22|166.23|0|22
C|ORCL|20260130|09:49:03.690686|S|98|166.23|0|98
C|ORCL|20260130|09:49:03.690733|S|98|166.23|0|98
C|ORCL|20260130|09:49:03.690744|S|22|166.23|0|22
C|ORCL|20260130|09:49:03.690744|S|76|166.23|0|76
C|ORCL|20260130|09:49:16.535313|S|44|166.23|0|44
C|ORCL|20260130|09:49:16.769520|S|119|166.23|0|119
C|ORCL|20260130|09:49:29.892106|S|100|166.25|0|100
C|ORCL|20260130|09:49:29.892106|S|200|166.25|0|200
C|ORCL|20260130|09:52:29.469788|S|1|166.12|0|1
C|ORCL|20260130|09:52:29.469866|S|39|166.12|0|39
C|ORCL|20260130|09:53:03.645103|S|32|166.05|0|32
C|ORCL|20260130|09:53:52.163254|S|100|165.89|0|100
C|ORCL|20260130|09:53:56.712285|S|59|165.76|0|59
C|ORCL|20260130|09:53:56.713576|S|57|165.76|0|57
C|ORCL|20260130|09:54:31.379954|S|9|165.6|0|9
C|ORCL|20260130|09:58:27.607124|S|3|165.76|0|3
C|ORCL|20260130|09:58:37.754454|S|3|165.68|0|3
C|ORCL|20260130|09:58:38.138338|S|40|165.67|0|40
C|ORCL|20260130|09:59:22.881200|S|1|165.6|0|1
C|ORCL|20260130|10:00:51.863698|S|75|165.77|0|75
C|ORCL|20260130|10:01:21.086618|S|100|165.82|0|100
C|ORCL|20260130|10:01:21.086618|S|20|165.82|0|20
C|ORCL|20260130|10:02:36.002012|E|45|165.94|0|45
C|ORCL|20260130|10:02:47.110160|S|5|165.75|0|5
C|ORCL|20260130|10:03:28.505456|S|40|165.76|0|40
C|ORCL|20260130|10:05:48.820969|S|2|165.9|0|2
C|ORCL|20260130|10:06:45.316100|S|3|165.93|0|3
C|ORCL|20260130|10:07:11.035683|S|40|166.355|0|40
C|ORCL|20260130|10:08:38.500616|S|40|165.86|0|40
C|ORCL|20260130|10:08:54.918582|S|80|166.11|0|80
C|ORCL|20260130|10:08:54.918582|S|120|166.11|0|120
C|ORCL|20260130|10:10:41.967293|S|8|166.08|0|8
C|ORCL|20260130|10:10:43.823148|S|120|166.16|0|120
C|ORCL|20260130|10:13:29.279258|S|105|166.36|0|105
C|ORCL|20260130|10:13:29.279595|S|80|166.36|0|80
C|ORCL|20260130|10:13:29.279595|S|15|166.36|0|15
C|ORCL|20260130|10:14:26.549990|S|1|166.42|0|1
C|ORCL|20260130|10:16:02.276981|S|40|166.41|0|40
C|ORCL|20260130|10:16:02.276995|S|9|166.41|0|9
C|ORCL|20260130|10:16:02.277024|S|31|166.41|0|31
C|ORCL|20260130|10:16:02.277024|S|29|166.41|0|29
C|ORCL|20260130|10:16:02.277024|S|40|166.41|0|40
C|ORCL|20260130|10:16:02.277073|S|10|166.41|0|10
C|ORCL|20260130|10:16:02.277073|S|40|166.41|0|40
C|ORCL|20260130|10:16:02.277076|S|1|166.41|0|1
C|ORCL|20260130|10:16:24.792719|S|40|166.5|0|40
C|ORCL|20260130|10:16:36.993801|S|20|166.43|0|20
C|ORCL|20260130|10:16:36.993802|S|100|166.43|0|100
C|ORCL|20260130|10:17:08.332713|S|160|166.61|0|160
C|ORCL|20260130|10:17:23.742892|S|13|166.41|0|13
C|ORCL|20260130|10:20:08.260400|S|40|166.24|0|40
C|ORCL|20260130|10:20:39.889592|S|15|166.43|0|15
C|ORCL|20260130|10:20:39.889605|S|27|166.43|0|27
C|ORCL|20260130|10:20:39.889680|S|9|166.43|0|9
C|ORCL|20260130|10:20:39.889841|S|29|166.43|0|29
C|ORCL|20260130|10:20:39.889841|S|51|166.43|0|51
C|ORCL|20260130|10:20:39.889862|S|5|166.43|0|5
C|ORCL|20260130|10:20:39.890058|S|24|166.43|0|24
C|ORCL|20260130|10:20:39.890059|S|56|166.43|0|56
C|ORCL|20260130|10:20:39.890231|S|24|166.43|0|24
C|ORCL|20260130|10:20:39.890231|S|16|166.43|0|16
C|ORCL|20260130|10:20:39.890295|S|21|166.43|0|21
C|ORCL|20260130|10:20:40.152360|S|43|166.43|0|43
C|ORCL|20260130|10:20:40.240894|S|40|166.43|0|40
C|ORCL|20260130|10:20:40.366262|S|16|166.43|0|16
C|ORCL|20260130|10:21:00.252489|S|160|166.42|0|160
C|ORCL|20260130|10:21:50.003684|S|80|166.45|0|80
C|ORCL|20260130|10:21:50.003719|S|40|166.45|0|40
C|ORCL|20260130|10:27:35.043572|S|40|166.39|0|40
C|ORCL|20260130|10:28:40.421938|S|75|166.71|0|75
C|ORCL|20260130|10:28:44.674770|S|40|166.83|0|40
C|ORCL|20260130|10:28:59.660339|S|40|167.3|0|40
C|ORCL|20260130|10:29:16.393556|S|40|167.535|0|40
C|ORCL|20260130|10:29:53.671929|S|100|167.63|0|100
C|ORCL|20260130|10:30:27.462418|S|80|167.15|0|80
C|ORCL|20260130|10:37:14.784633|S|80|167.99|0|80
C|ORCL|20260130|10:37:17.618853|S|100|168.01|0|100
C|ORCL|20260130|10:37:47.833916|S|1|168.24|0|1
C|ORCL|20260130|10:43:28.582366|S|31|168.22|0|31
C|ORCL|20260130|10:47:00.711620|S|48|168.63|0|48
C|ORCL|20260130|10:47:11.867969|S|40|168.63|0|40
C|ORCL|20260130|10:47:11.868027|S|92|168.63|0|92
C|ORCL|20260130|10:47:11.876552|S|75|168.685|0|75
C|ORCL|20260130|10:50:06.508580|S|20|168.33|0|20
C|ORCL|20260130|10:50:25.574754|S|54|168.37|0|54
C|ORCL|20260130|10:50:25.575343|S|40|168.37|0|40
C|ORCL|20260130|10:51:24.201613|S|75|168|0|75
C|ORCL|20260130|10:53:35.915423|S|75|167.9|0|75
C|ORCL|20260130|10:53:35.936911|S|100|167.88|0|100
C|ORCL|20260130|10:54:20.923559|S|100|167.78|0|100
C|ORCL|20260130|10:54:40.436585|S|40|167.72|0|40
C|ORCL|20260130|10:55:57.446082|S|75|167.48|0|75
C|ORCL|20260130|10:56:19.185366|S|40|167.575|0|40
C|ORCL|20260130|11:00:48.539559|S|40|167.5|0|40
C|ORCL|20260130|11:12:29.073909|S|20|167.13|0|20
C|ORCL|20260130|11:13:20.143464|S|13|167.16|0|13
C|ORCL|20260130|11:13:30.994019|S|16|167.16|0|16
C|ORCL|20260130|11:13:30.994019|S|10|167.15|0|10
C|ORCL|20260130|11:13:30.994019|S|70|167.16|0|70
C|ORCL|20260130|11:13:30.994041|S|70|167.15|0|70
C|ORCL|20260130|11:14:09.866410|S|75|167.19|0|75
C|ORCL|20260130|11:14:57.436045|S|40|167.285|0|40
C|ORCL|20260130|11:17:24.385275|S|19|167.31|0|19
C|ORCL|20260130|11:21:46.465438|S|75|166.18|0|75
C|ORCL|20260130|11:21:46.465524|S|25|166.18|0|25
C|ORCL|20260130|11:21:55.044508|S|75|166.1|0|75
C|ORCL|20260130|11:22:40.921724|S|75|166.19|0|75
C|ORCL|20260130|11:23:09.492464|S|40|166.18|0|40
C|ORCL|20260130|11:23:09.492532|S|35|166.18|0|35
C|ORCL|20260130|11:24:33.177702|S|57|166.07|0|57
C|ORCL|20260130|11:24:35.410931|S|40|166.14|0|40
C|ORCL|20260130|11:25:12.476789|S|100|166.11|0|100
C|ORCL|20260130|11:25:13.048948|S|10|166|0|10
C|ORCL|20260130|11:25:13.048948|S|2|166|0|2
C|ORCL|20260130|11:25:56.980195|S|40|166.27|0|40
C|ORCL|20260130|11:25:57.635930|S|20|166.24|0|20
C|ORCL|20260130|11:25:57.635979|S|60|166.27|0|60
C|ORCL|20260130|11:25:57.635979|S|100|166.27|0|100
C|ORCL|20260130|11:25:57.635987|S|80|166.24|0|80
C|ORCL|20260130|11:26:27.293334|S|80|166.335|0|80
C|ORCL|20260130|11:30:38.234412|S|75|166.54|0|75
C|ORCL|20260130|11:30:54.373585|S|1|166.45|0|1
C|ORCL|20260130|11:33:34.511842|S|53|166.785|0|53
C|ORCL|20260130|11:35:55.988150|S|100|166.92|0|100
C|ORCL|20260130|11:36:21.155952|S|100|166.86|0|100
C|ORCL|20260130|11:40:18.718039|S|100|166.78|0|100
C|ORCL|20260130|11:40:18.718039|S|20|166.78|0|20
C|ORCL|20260130|11:49:29.511762|S|40|166.24|0|40
C|ORCL|20260130|11:50:06.324305|S|20|166.24|0|20
C|ORCL|20260130|11:50:06.324321|S|20|166.24|0|20
C|ORCL|20260130|12:04:32.458192|S|21|165.65|0|21
C|ORCL|20260130|12:04:32.458360|S|4|165.65|0|4
C|ORCL|20260130|12:10:48.463022|S|75|165.97|0|75
C|ORCL|20260130|12:10:48.464408|S|75|165.97|0|75
C|ORCL|20260130|12:20:35.003719|S|22|165.48|0|22
C|ORCL|20260130|12:22:33.067937|S|40|165.66|0|40
C|ORCL|20260130|12:22:51.198396|S|75|165.71|0|75
C|ORCL|20260130|12:26:53.477389|S|40|165.98|0|40
C|ORCL|20260130|12:29:05.452895|S|40|165.9|0|40
C|ORCL|20260130|12:36:43.295491|S|75|165.33|0|75
C|ORCL|20260130|12:37:23.797927|S|40|165.57|0|40
C|ORCL|20260130|12:37:32.741352|S|40|165.69|0|40
C|ORCL|20260130|12:41:36.141901|S|3|165.5|0|3
C|ORCL|20260130|12:43:39.945675|S|1|165.52|0|1
C|ORCL|20260130|12:44:27.689463|S|2|165.54|0|2
C|ORCL|20260130|12:48:05.351634|S|40|165.45|0|40
C|ORCL|20260130|12:50:49.456996|S|3|165.01|0|3
C|ORCL|20260130|12:56:35.644302|S|40|165.26|0|40
C|ORCL|20260130|12:56:35.644302|S|53|165.26|0|53
C|ORCL|20260130|12:57:05.808453|S|3|165.53|0|3
C|ORCL|20260130|12:57:50.354924|S|40|165.41|0|40
C|ORCL|20260130|13:01:53.454401|S|40|165.505|0|40
C|ORCL|20260130|13:13:03.899422|S|11|165.79|0|11
C|ORCL|20260130|13:13:03.899422|S|20|165.79|0|20
C|ORCL|20260130|13:13:03.954272|S|6|165.75|0|6
C|ORCL|20260130|13:13:03.954446|S|88|165.75|0|88
C|ORCL|20260130|13:19:09.270746|S|24|165.34|0|24
C|ORCL|20260130|13:19:09.270773|S|20|165.34|0|20
C|ORCL|20260130|13:19:09.270830|S|40|165.34|0|40
C|ORCL|20260130|13:19:09.439363|S|5|165.34|0|5
C|ORCL|20260130|13:19:09.439363|S|18|165.34|0|18
C|ORCL|20260130|13:19:09.439364|S|100|165.34|0|100
C|ORCL|20260130|13:19:09.439396|S|54|165.34|0|54
C|ORCL|20260130|13:19:09.439396|S|100|165.34|0|100
C|ORCL|20260130|13:22:19.702536|S|75|165.36|0|75
C|ORCL|20260130|13:23:09.320005|S|40|165.02|0|40
C|ORCL|20260130|13:23:16.733482|S|4|165.09|0|4
C|ORCL|20260130|13:23:16.733484|S|4|165.09|0|4
C|ORCL|20260130|13:23:23.410674|S|32|165.09|0|32
C|ORCL|20260130|13:23:30.742444|S|40|165.25|0|40
C|ORCL|20260130|13:24:44.657619|S|20|165.16|0|20
C|ORCL|20260130|13:24:44.657620|S|80|165.16|0|80
C|ORCL|20260130|13:34:44.032712|S|40|165.07|0|40
C|ORCL|20260130|13:35:58.619242|S|10|164.8|0|10
C|ORCL|20260130|13:38:52.630541|S|100|164.74|0|100
C|ORCL|20260130|13:40:15.077864|S|58|164.63|0|58
C|ORCL|20260130|13:40:19.068043|S|40|164.63|0|40
C|ORCL|20260130|13:41:01.196543|S|42|164.7|0|42
C|ORCL|20260130|13:46:13.059564|S|1|164.825|0|1
C|ORCL|20260130|13:47:18.605074|S|18|164.69|0|18
C|ORCL|20260130|13:47:28.532390|S|18|164.66|0|18
C|ORCL|20260130|13:47:49.338984|S|18|164.65|0|18
C|ORCL|20260130|13:48:05.056522|S|68|164.68|0|68
C|ORCL|20260130|13:48:05.056569|S|4|164.68|0|4
C|ORCL|20260130|13:48:05.056603|S|28|164.68|0|28
C|ORCL|20260130|13:49:19.548995|S|18|164.71|0|18
C|ORCL|20260130|13:51:01.575892|S|40|164.87|0|40
C|ORCL|20260130|13:51:20.554960|S|75|164.92|0|75
C|ORCL|20260130|13:51:20.554960|S|100|164.92|0|100
C|ORCL|20260130|13:53:18.710970|S|3|164.74|0|3
C|ORCL|20260130|13:53:18.722286|S|97|164.74|0|97
C|ORCL|20260130|13:57:12.474885|S|10|165.14|0|10
C|ORCL|20260130|13:57:13.006856|S|25|165.17|0|25
C|ORCL|20260130|13:58:59.976946|S|15|165.47|0|15
C|ORCL|20260130|14:00:28.052114|S|12|165.24|0|12
C|ORCL|20260130|14:00:55.519803|S|75|165.41|0|75
C|ORCL|20260130|14:03:00.744164|S|80|165.23|0|80
C|ORCL|20260130|14:04:32.505433|S|40|165.24|0|40
C|ORCL|20260130|14:09:50.429211|S|11|165.39|0|11
C|ORCL|20260130|14:11:24.180582|S|10|165.44|0|10
C|ORCL|20260130|14:18:39.505286|S|3|165.33|0|3
C|ORCL|20260130|14:18:39.505286|S|97|165.32|0|97
C|ORCL|20260130|14:18:39.505308|S|77|165.33|0|77
C|ORCL|20260130|14:22:38.622800|S|80|165.33|0|80
C|ORCL|20260130|14:22:38.622824|S|40|165.33|0|40
C|ORCL|20260130|14:23:07.933293|S|10|165.355|0|10
C|ORCL|20260130|14:23:19.168116|S|24|165.335|0|24
C|ORCL|20260130|14:23:33.132367|S|120|165.29|0|120
C|ORCL|20260130|14:26:27.889888|S|40|165.33|0|40
C|ORCL|20260130|14:27:42.584114|S|80|165.35|0|80
C|ORCL|20260130|14:27:42.584115|S|20|165.35|0|20
C|ORCL|20260130|14:27:42.584115|S|60|165.36|0|60
C|ORCL|20260130|14:27:44.964399|S|20|165.36|0|20
C|ORCL|20260130|14:27:53.288378|S|40|165.33|0|40
C|ORCL|20260130|14:27:56.323483|S|80|165.34|0|80
C|ORCL|20260130|14:28:29.012613|S|13|165.33|0|13
C|ORCL|20260130|14:28:29.012689|S|67|165.33|0|67
C|ORCL|20260130|14:28:35.667659|S|40|165.35|0|40
C|ORCL|20260130|14:28:43.984985|S|120|165.38|0|120
C|ORCL|20260130|14:29:22.102431|S|120|165.33|0|120
C|ORCL|20260130|14:30:06.478507|S|17|165.18|0|17
C|ORCL|20260130|14:30:16.507479|S|40|165.09|0|40
C|ORCL|20260130|14:30:16.507533|S|38|165.09|0|38
C|ORCL|20260130|14:30:43.003167|S|40|164.81|0|40
C|ORCL|20260130|14:30:50.521140|S|20|164.7|0|20
C|ORCL|20260130|14:30:56.429037|S|40|164.7|0|40
C|ORCL|20260130|14:31:10.232883|S|75|164.61|0|75
C|ORCL|20260130|14:31:10.233406|S|40|164.64|0|40
C|ORCL|20260130|14:31:10.233422|S|10|164.64|0|10
C|ORCL|20260130|14:31:12.667299|S|40|164.63|0|40
C|ORCL|20260130|14:32:50.892384|S|40|164.89|0|40
C|ORCL|20260130|14:33:57.293445|S|33|164.99|0|33
C|ORCL|20260130|14:33:57.293446|S|5|165|0|5
C|ORCL|20260130|14:38:12.198527|S|20|164.9|0|20
C|ORCL|20260130|14:38:12.198528|S|20|164.9|0|20
C|ORCL|20260130|14:39:30.313421|S|40|164.96|0|40
C|ORCL|20260130|14:39:52.511362|S|40|165.055|0|40
C|ORCL|20260130|14:40:47.172429|S|80|165.02|0|80
C|ORCL|20260130|14:42:40.195093|S|58|165.19|0|58
C|ORCL|20260130|14:43:59.908836|S|37|165.1|0|37
C|ORCL|20260130|14:43:59.908915|S|43|165.1|0|43
C|ORCL|20260130|14:44:54.184381|S|40|164.99|0|40
C|ORCL|20260130|14:45:49.942552|S|70|164.88|0|70
C|ORCL|20260130|14:45:49.942552|S|10|164.88|0|10
C|ORCL|20260130|14:45:49.957786|S|100|164.88|0|100
C|ORCL|20260130|14:45:49.957787|S|80|164.89|0|80
C|ORCL|20260130|14:46:08.144821|S|80|164.84|0|80
C|ORCL|20260130|14:46:13.256398|S|40|164.89|0|40
C|ORCL|20260130|14:47:36.058383|S|120|164.87|0|120
C|ORCL|20260130|14:48:12.691230|S|7|164.91|0|7
C|ORCL|20260130|14:48:12.691298|S|90|164.91|0|90
C|ORCL|20260130|14:48:12.691298|S|10|164.92|0|10
C|ORCL|20260130|14:48:12.701396|S|70|164.92|0|70
C|ORCL|20260130|14:48:28.406635|S|100|164.94|0|100
C|ORCL|20260130|14:48:40.831560|S|40|164.95|0|40
C|ORCL|20260130|14:49:14.849052|S|40|164.94|0|40
C|ORCL|20260130|14:49:24.880533|S|6|164.93|0|6
C|ORCL|20260130|14:49:24.958796|S|34|164.93|0|34
C|ORCL|20260130|14:52:42.223730|S|40|164.89|0|40
C|ORCL|20260130|14:52:42.223807|S|80|164.89|0|80
C|ORCL|20260130|14:53:00.812373|S|40|165.02|0|40
C|ORCL|20260130|14:53:40.142408|S|40|165.08|0|40
C|ORCL|20260130|14:54:43.292340|S|80|165.11|0|80
C|ORCL|20260130|14:55:23.512172|S|80|165.11|0|80
C|ORCL|20260130|14:55:39.283089|S|40|165.24|0|40
C|ORCL|20260130|14:55:51.992946|S|40|165.2|0|40
C|ORCL|20260130|14:56:40.370282|S|40|165.04|0|40
C|ORCL|20260130|14:56:48.530691|S|16|165.05|0|16
C|ORCL|20260130|14:56:48.530769|S|100|165.05|0|100
C|ORCL|20260130|14:56:48.530792|S|4|165.05|0|4
C|ORCL|20260130|14:59:13.726083|S|120|164.84|0|120
C|ORCL|20260130|15:00:13.336470|S|80|164.63|0|80
C|ORCL|20260130|15:00:58.236557|S|80|164.63|0|80
C|ORCL|20260130|15:02:39.134260|S|30|164.5|0|30
C|ORCL|20260130|15:03:14.608242|S|40|164.64|0|40
C|ORCL|20260130|15:03:42.034596|S|26|164.67|0|26
C|ORCL|20260130|15:05:52.381857|S|75|164.68|0|75
C|ORCL|20260130|15:05:52.381923|S|25|164.68|0|25
C|ORCL|20260130|15:08:39.075656|S|75|164.545|0|75
C|ORCL|20260130|15:08:39.075782|S|55|164.545|0|55
C|ORCL|20260130|15:15:34.873716|S|14|163.95|0|14
C|ORCL|20260130|15:16:32.460456|S|80|163.71|0|80
C|ORCL|20260130|15:21:45.843216|S|100|163.59|0|100
C|ORCL|20260130|15:23:23.042720|S|100|163.54|0|100
C|ORCL|20260130|15:31:19.990716|S|19|163.69|0|19
C|ORCL|20260130|15:31:25.563792|S|75|163.71|0|75
C|ORCL|20260130|15:31:27.017915|S|8|163.71|0|8
C|ORCL|20260130|15:31:27.017946|S|20|163.71|0|20
C|ORCL|20260130|15:31:27.017947|S|92|163.71|0|92
C|ORCL|20260130|15:39:09.180258|S|40|164.12|0|40
C|ORCL|20260130|15:39:16.255432|S|40|164.16|0|40
C|ORCL|20260130|15:39:24.805014|S|40|164.16|0|40
C|ORCL|20260130|15:42:56.691775|S|1|164.63|0|1
C|ORCL|20260130|15:49:29.021546|S|30|165|0|30
C|ORCL|20260130|15:50:28.429803|S|74|164.83|0|74
C|ORCL|20260130|15:50:28.430018|S|26|164.83|0|26
C|ORCL|20260130|15:50:28.431809|S|74|164.83|0|74
C|ORCL|20260130|15:50:28.573791|S|100|164.83|0|100
C|ORCL|20260130|15:50:39.210394|S|40|164.76|0|40
C|ORCL|20260130|15:51:45.053441|S|50|164.77|0|50
C|ORCL|20260130|15:55:20.628847|S|75|164.48|0|75
C|ORCL|20260130|15:55:21.627594|S|100|164.51|0|100
C|ORCL|20260130|15:55:21.627594|S|20|164.51|0|20
C|ORCL|20260130|15:55:51.637512|S|17|164.64|0|17
C|ORCL|20260130|15:56:52.036499|S|16|164.88|0|16
C|ORCL|20260130|15:57:04.056286|S|20|165.01|0|20
C|ORCL|20260130|15:57:05.732175|S|40|164.98|0|40
C|ORCL|20260130|15:57:17.659816|S|100|164.84|0|100
C|ORCL|20260130|15:58:01.635202|S|16|164.81|0|16
C|ORCL|20260130|15:59:23.336136|S|7|164.68|0|7
C|ORCL|20260130|15:59:45.482722|S|40|164.705|0|40
C|ORCL|20260130|15:59:47.650299|S|75|164.65|0|75
C|ORCL|20260130|15:59:55.331652|S|40|164.66|0|40
C|ORCX|20260130|09:32:02.044737|S|50|12.43|0|50
C|ORCX|20260130|09:32:02.527543|S|50|12.36|0|50
C|ORCX|20260130|09:32:02.527616|S|50|12.36|0|50
C|ORCX|20260130|09:32:02.527725|S|25|12.36|0|25
C|ORCX|20260130|09:32:02.527790|S|25|12.36|0|25
C|ORCX|20260130|09:32:02.528138|S|50|12.36|0|50
C|ORCX|20260130|09:32:02.686905|S|50|12.335|0|50
C|ORCX|20260130|09:32:02.687263|S|25|12.335|0|25
C|ORCX|20260130|09:32:02.687306|S|25|12.335|0|25
C|ORCX|20260130|09:32:22.752500|S|50|12.28|0|50
C|ORCX|20260130|09:33:17.588336|S|50|12.23|0|50
C|ORCX|20260130|09:53:56.717454|S|50|12.19|0|50
C|ORCX|20260130|09:53:56.717515|S|50|12.19|0|50
C|ORCX|20260130|13:47:42.496227|E|100|12.015|0|100
C|ORCX|20260130|15:33:12.787038|S|10|11.905|0|10
C|ORGN|20260130|15:00:20.890310|S|400|.1863|0|400
C|ORGN|20260130|15:00:20.891109|S|100|.1863|0|100
C|ORGN|20260130|15:06:38.569499|S|122|.1863|0|122
C|ORGN|20260130|15:06:38.570288|S|18|.1863|0|18
C|ORGO|20260130|09:34:25.852043|S|50|4.04|0|50
C|ORGO|20260130|09:52:46.651340|S|100|3.98|0|100
C|ORGO|20260130|09:52:46.651394|S|26|3.98|0|26
C|ORGO|20260130|11:35:37.130350|S|10|3.96|0|10
C|ORGO|20260130|11:58:45.571391|S|10|3.96|0|10
C|ORGO|20260130|12:03:07.763798|S|10|3.96|0|10
C|ORGO|20260130|12:26:31.131335|S|50|3.97|0|50
C|ORGO|20260130|13:16:28.056292|S|3|4.005|0|3
C|ORGO|20260130|13:43:55.006861|S|10|3.98|0|10
C|ORGO|20260130|14:19:07.575522|S|10|4.03|0|10
C|ORGO|20260130|14:30:06.031183|S|10|4.02|0|10
C|ORGO|20260130|14:45:11.339009|S|10|4.03|0|10
C|ORGO|20260130|15:46:35.859447|S|10|4|0|10
C|ORGO|20260130|15:53:28.627741|S|12|4.01|0|12
C|ORGO|20260130|15:53:32.462225|S|4|4.005|0|4
C|ORGO|20260130|15:54:08.399321|S|3|4.01|0|3
C|ORGO|20260130|15:54:08.399321|S|2|4.01|0|2
C|ORGO|20260130|15:57:33.089067|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089142|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089205|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089264|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089521|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089580|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089641|S|25|4.005|0|25
C|ORGO|20260130|15:57:33.089657|S|25|4.005|0|25
C|ORGO|20260130|15:57:47.336316|S|5|4.01|0|5
C|ORGO|20260130|15:58:20.107690|S|4|4.005|0|4
C|ORGO|20260130|15:58:20.107704|S|25|4.005|0|25
C|ORGO|20260130|15:59:47.138269|S|290|4.01|0|290
C|ORGO|20260130|15:59:47.138269|S|158|4.01|0|158
C|ORGO|20260130|15:59:47.138270|S|42|4.01|0|42
C|ORGO|20260130|15:59:53.313656|S|100|4.02|0|100
C|ORI|20260130|09:33:51.112573|S|25|39.385|0|25
C|ORI|20260130|09:35:21.519657|S|25|39.075|0|25
C|ORI|20260130|09:35:21.519721|S|25|39.075|0|25
C|ORI|20260130|09:35:21.519788|S|25|39.075|0|25
C|ORI|20260130|09:35:21.519851|S|25|39.075|0|25
C|ORI|20260130|09:39:21.189449|S|29|39.16|0|29
C|ORI|20260130|09:41:21.690596|S|100|39.17|0|100
C|ORI|20260130|09:41:21.699653|S|100|39.17|0|100
C|ORI|20260130|09:54:06.229422|S|48|38.86|0|48
C|ORI|20260130|09:54:25.602198|S|30|38.86|0|30
C|ORI|20260130|09:59:21.607699|S|1|38.87|0|1
C|ORI|20260130|10:00:33.084637|S|50|38.96|0|50
C|ORI|20260130|10:00:33.084637|S|56|38.96|0|56
C|ORI|20260130|10:00:36.233803|S|100|38.97|0|100
C|ORI|20260130|10:00:36.233830|S|100|38.96|0|100
C|ORI|20260130|10:02:02.150154|S|100|38.88|0|100
C|ORI|20260130|10:07:10.848759|S|100|38.87|0|100
C|ORI|20260130|10:15:02.497723|S|25|38.895|0|25
C|ORI|20260130|10:15:02.497793|S|25|38.895|0|25
C|ORI|20260130|10:15:49.828045|S|90|38.88|0|90
C|ORI|20260130|10:21:34.490187|S|100|38.74|0|100
C|ORI|20260130|11:02:51.048615|S|31|38.68|0|31
C|ORI|20260130|11:03:01.199171|S|100|38.67|0|100
C|ORI|20260130|11:24:08.437914|S|18|38.73|0|18
C|ORI|20260130|11:24:10.436325|S|34|38.71|0|34
C|ORI|20260130|11:39:09.602029|S|1|38.77|0|1
C|ORI|20260130|11:50:15.237435|S|100|38.77|0|100
C|ORI|20260130|11:50:17.487984|S|66|38.77|0|66
C|ORI|20260130|11:50:17.488139|S|33|38.77|0|33
C|ORI|20260130|12:04:01.264252|S|100|38.85|0|100
C|ORI|20260130|12:04:03.726247|S|100|38.85|0|100
C|ORI|20260130|12:04:03.726722|S|5|38.85|0|5
C|ORI|20260130|12:04:50.738156|S|100|38.85|0|100
C|ORI|20260130|12:04:52.751352|S|100|38.85|0|100
C|ORI|20260130|12:04:53.758219|S|10|38.85|0|10
C|ORI|20260130|12:57:49.120592|S|3|39.105|0|3
C|ORI|20260130|12:57:52.263189|S|2|39.11|0|2
C|ORI|20260130|12:57:52.263189|S|100|39.11|0|100
C|ORI|20260130|12:58:08.815250|S|1|39.1|0|1
C|ORI|20260130|12:58:08.815274|S|1|39.09|0|1
C|ORI|20260130|12:58:28.783050|S|1|39.07|0|1
C|ORI|20260130|12:58:45.900135|S|100|39.07|0|100
C|ORI|20260130|12:58:47.082117|S|100|39.07|0|100
C|ORI|20260130|13:06:41.333366|S|75|39.115|0|75
C|ORI|20260130|13:26:09.788093|S|1|39.09|0|1
C|ORI|20260130|13:31:10.042109|S|1|39.17|0|1
C|ORI|20260130|13:31:55.884894|S|100|39.15|0|100
C|ORI|20260130|13:51:10.180436|S|100|39.18|0|100
C|ORI|20260130|13:51:10.188863|S|100|39.18|0|100
C|ORI|20260130|13:53:16.860015|S|100|39.19|0|100
C|ORI|20260130|13:55:34.675149|S|100|39.205|0|100
C|ORI|20260130|13:59:10.052851|S|3|39.19|0|3
C|ORI|20260130|13:59:24.923604|S|100|39.18|0|100
C|ORI|20260130|14:30:02.522305|S|75|39.1|0|75
C|ORI|20260130|14:31:36.842745|S|107|39.14|0|107
C|ORI|20260130|14:37:41.740986|S|124|39.14|0|124
C|ORI|20260130|14:55:38.412478|S|1|39.14|0|1
C|ORI|20260130|15:09:41.680029|S|1|39.08|0|1
C|ORI|20260130|15:11:33.862085|S|100|39.08|0|100
C|ORI|20260130|15:11:33.873408|S|100|39.08|0|100
C|ORI|20260130|15:11:33.883367|S|100|39.08|0|100
C|ORI|20260130|15:15:33.448742|S|100|39.04|0|100
C|ORI|20260130|15:16:14.720893|S|100|39.05|0|100
C|ORI|20260130|15:16:14.729677|S|100|39.05|0|100
C|ORI|20260130|15:19:24.524192|S|100|39.08|0|100
C|ORI|20260130|15:19:24.532484|S|100|39.08|0|100
C|ORI|20260130|15:19:24.549550|S|100|39.08|0|100
C|ORI|20260130|15:19:26.147406|S|100|39.08|0|100
C|ORI|20260130|15:33:32.331226|S|100|39.2|0|100
C|ORI|20260130|15:33:32.446730|S|100|39.2|0|100
C|ORI|20260130|15:45:58.710128|S|1|39.09|0|1
C|ORI|20260130|15:49:51.338174|S|50|39.06|0|50
C|ORI|20260130|15:57:53.240074|S|100|39.19|0|100
C|ORI|20260130|15:59:11.692731|S|100|39.155|0|100
C|ORI|20260130|15:59:15.122896|S|200|39.15|0|200
C|ORI|20260130|15:59:17.747526|S|89|39.14|0|89
C|ORI|20260130|15:59:20.969755|S|11|39.14|0|11
C|ORI|20260130|15:59:20.998176|S|100|39.14|0|100
C|ORI|20260130|15:59:21.096340|S|100|39.14|0|100
C|ORI|20260130|15:59:21.194317|S|100|39.14|0|100
C|ORI|20260130|15:59:44.582473|S|200|39.15|0|200
C|ORIC|20260130|10:13:00.445660|S|100|10.41|0|100
C|ORIC|20260130|10:21:46.369440|S|3|10.39|0|3
C|ORIC|20260130|10:21:46.369440|S|9|10.39|0|9
C|ORIC|20260130|11:15:41.339884|S|1|10.22|0|1
C|ORIC|20260130|11:29:12.726516|S|17|10.25|0|17
C|ORIC|20260130|11:29:12.726516|S|19|10.25|0|19
C|ORIC|20260130|11:30:16.727083|S|23|10.26|0|23
C|ORIC|20260130|13:28:12.474501|S|1|10.34|0|1
C|ORIC|20260130|14:42:13.898240|S|4|10.31|0|4
C|ORIC|20260130|14:53:09.147269|S|100|10.3|0|100
C|ORIC|20260130|14:53:52.069128|S|150|10.3|0|150
C|ORIC|20260130|15:09:39.031515|S|70|10.24|0|70
C|ORIC|20260130|15:35:03.831333|S|1|10.22|0|1
C|ORIS|20260130|14:48:01.227505|S|100|1.29|0|100
C|ORKA|20260130|10:15:08.225323|S|5|34.18|0|5
C|ORKA|20260130|10:15:36.872331|S|5|34.12|0|5
C|ORKA|20260130|10:23:45.391377|S|9|34.08|0|9
C|ORKA|20260130|10:34:04.327692|S|100|33.88|0|100
C|ORKA|20260130|10:42:10.451814|S|1|34.25|0|1
C|ORKA|20260130|11:07:55.487852|S|38|33.55|0|38
C|ORKA|20260130|11:10:22.495239|S|200|33.38|0|200
C|ORKA|20260130|11:10:22.495273|S|100|33.38|0|100
C|ORKA|20260130|11:10:22.495351|S|24|33.38|0|24
C|ORKA|20260130|11:10:22.495351|S|76|33.38|0|76
C|ORKA|20260130|11:10:22.537573|S|12|33.38|0|12
C|ORKA|20260130|11:10:22.948225|S|8|33.38|0|8
C|ORKA|20260130|11:10:22.948326|S|4|33.38|0|4
C|ORKA|20260130|11:10:34.456178|S|7|33.38|0|7
C|ORKA|20260130|11:10:34.456273|S|3|33.38|0|3
C|ORKA|20260130|11:10:34.456454|S|166|33.38|0|166
C|ORKA|20260130|11:20:07.427126|S|7|33.485|0|7
C|ORKA|20260130|12:01:20.039956|S|100|34.03|0|100
C|ORKA|20260130|12:26:56.381725|S|15|33.92|0|15
C|ORKA|20260130|12:49:47.420864|S|1|33.89|0|1
C|ORKA|20260130|12:52:39.537883|S|9|33.91|0|9
C|ORKA|20260130|12:55:43.201589|S|9|33.93|0|9
C|ORKA|20260130|12:58:22.991313|S|5|33.9|0|5
C|ORKA|20260130|12:58:59.533265|S|9|33.9|0|9
C|ORKA|20260130|12:59:22.469953|S|5|33.835|0|5
C|ORKA|20260130|13:33:24.359129|S|2|33.7|0|2
C|ORKA|20260130|13:33:24.359138|S|3|33.7|0|3
C|ORKA|20260130|13:33:24.359257|S|39|33.7|0|39
C|ORKA|20260130|14:38:07.943786|S|10|34.19|0|10
C|ORKA|20260130|15:45:03.040172|S|19|34.34|0|19
C|ORKA|20260130|15:59:53.689958|S|10|34.25|0|10
C|ORKT|20260130|09:34:58.608882|S|100|.99255|0|100
C|ORKT|20260130|09:34:58.614650|S|12|.985|0|12
C|ORKT|20260130|11:01:06.963320|S|197|1.5|0|197
C|ORKT|20260130|11:01:07.015113|S|103|1.5|0|103
C|ORKT|20260130|11:05:03.318683|S|300|1.69|0|300
C|ORKT|20260130|11:07:34.843614|S|300|1.74|0|300
C|ORKT|20260130|11:12:44.202163|S|300|1.62|0|300
C|ORKT|20260130|11:16:31.957511|S|300|1.69|0|300
C|ORKT|20260130|12:29:44.931656|S|177|1.39|0|177
C|ORKT|20260130|13:13:13.949219|S|100|1.25|0|100
C|ORKT|20260130|13:57:07.542310|S|113|1.185|0|113
C|ORKT|20260130|14:45:08.830865|S|100|1.285|0|100
C|ORLA|20260130|09:30:41.945569|S|100|15.46|0|100
C|ORLA|20260130|09:34:45.930877|S|300|15.865|0|300
C|ORLA|20260130|09:35:46.813274|S|100|15.71|0|100
C|ORLA|20260130|10:56:13.491475|S|100|15.96|0|100
C|ORLA|20260130|10:56:51.959568|S|100|15.97|0|100
C|ORLA|20260130|11:07:26.748954|S|31|15.77|0|31
C|ORLA|20260130|12:08:18.030844|S|3|15.38|0|3
C|ORLA|20260130|12:34:09.164183|S|3|15.44|0|3
C|ORLA|20260130|13:18:37.445522|S|3|15.27|0|3
C|ORLA|20260130|13:22:49.639920|S|8|15.1|0|8
C|ORLA|20260130|13:22:49.639996|S|2|15.1|0|2
C|ORLA|20260130|13:34:44.677954|S|63|15.085|0|63
C|ORLA|20260130|13:34:44.678027|S|37|15.085|0|37
C|ORLA|20260130|13:35:02.081089|S|63|15.085|0|63
C|ORLA|20260130|13:35:02.081192|S|37|15.085|0|37
C|ORLA|20260130|13:53:49.752697|S|100|15.33|0|100
C|ORLA|20260130|13:59:06.892376|S|35|15.535|0|35
C|ORLA|20260130|14:25:52.603873|S|1|15.285|0|1
C|ORLA|20260130|14:59:06.059959|S|39|15.445|0|39
C|ORLA|20260130|15:23:43.824514|S|51|15.19|0|51
C|ORLA|20260130|15:41:08.500738|S|100|15.2|0|100
C|ORLA|20260130|15:42:32.057295|S|100|15.255|0|100
C|ORLA|20260130|15:49:56.621837|S|200|15.17|0|200
C|ORLA|20260130|15:57:08.339879|S|100|15.04|0|100
C|ORLA|20260130|15:59:04.000250|S|100|15.1|0|100
C|ORLA|20260130|15:59:04.000341|S|63|15.1|0|63
C|ORLY|20260130|09:33:38.664531|S|3|98.31|0|3
C|ORLY|20260130|09:33:38.828315|S|3|98.3|0|3
C|ORLY|20260130|09:33:38.911142|S|6|98.31|0|6
C|ORLY|20260130|09:33:39.274438|S|6|98.3|0|6
C|ORLY|20260130|09:33:39.352400|S|91|98.3|0|91
C|ORLY|20260130|09:33:39.410528|S|10|98.2|0|10
C|ORLY|20260130|09:33:39.423039|S|10|98.2|0|10
C|ORLY|20260130|09:37:13.469119|S|21|98.49|0|21
C|ORLY|20260130|09:37:13.469357|S|21|98.49|0|21
C|ORLY|20260130|09:44:46.650739|S|100|98.4|0|100
C|ORLY|20260130|09:59:02.631323|S|30|97.77|0|30
C|ORLY|20260130|10:08:20.677886|S|1|97.92|0|1
C|ORLY|20260130|10:22:10.848664|S|52|98.01|0|52
C|ORLY|20260130|10:58:53.554875|S|3|98.12|0|3
C|ORLY|20260130|11:08:35.345844|S|1|97.88|0|1
C|ORLY|20260130|11:22:47.514575|S|2|97.86|0|2
C|ORLY|20260130|13:04:43.083520|S|1|97.72|0|1
C|ORLY|20260130|13:41:28.122553|S|2|98.16|0|2
C|ORLY|20260130|13:41:28.122576|S|2|98.16|0|2
C|ORLY|20260130|15:31:51.542092|S|10|98.615|0|10
C|ORLY|20260130|15:40:00.836832|S|100|98.56|0|100
C|ORLY|20260130|15:54:00.047222|S|200|98.185|0|200
C|ORLY|20260130|15:54:00.047223|S|200|98.17|0|200
C|ORLY|20260130|15:54:48.243565|S|79|98.16|0|79
C|ORLY|20260130|15:59:06.572038|S|47|98.36|0|47
C|ORLY|20260130|15:59:53.203430|S|1|98.39|0|1
C|ORMP|20260130|15:41:13.613425|S|100|3.365|0|100
C|ORN|20260130|10:59:53.475979|S|100|12.24|0|100
C|ORN|20260130|12:50:33.496579|S|30|12.16|0|30
C|ORN|20260130|12:50:33.496642|S|34|12.16|0|34
C|ORN|20260130|12:51:51.778916|S|98|12.18|0|98
C|ORN|20260130|13:11:41.373736|S|16|12.06|0|16
C|ORN|20260130|13:11:58.730958|S|4|12.06|0|4
C|ORRF|20260130|09:35:01.315904|S|20|35.5|0|20
C|ORRF|20260130|11:17:17.132983|S|100|35.46|0|100
C|ORRF|20260130|12:27:00.600687|S|3|35.57|0|3
C|ORRF|20260130|12:28:53.609082|S|4|35.55|0|4
C|ORRF|20260130|12:44:20.568611|S|47|35.49|0|47
C|ORRF|20260130|12:53:42.814684|S|13|35.53|0|13
C|ORRF|20260130|15:56:22.530896|S|24|36.01|0|24
C|OS|20260130|09:34:04.205374|S|45|23.65|0|45
C|OS|20260130|09:42:06.696823|S|100|23.65|0|100
C|OS|20260130|09:42:49.463782|S|100|23.65|0|100
C|OS|20260130|09:43:01.635741|S|100|23.65|0|100
C|OS|20260130|09:43:16.513245|S|100|23.65|0|100
C|OS|20260130|09:47:00.421609|S|100|23.64|0|100
C|OS|20260130|09:47:00.421609|S|100|23.64|0|100
C|OS|20260130|09:47:00.421609|S|68|23.64|0|68
C|OS|20260130|09:47:15.206907|S|100|23.64|0|100
C|OS|20260130|09:47:15.206907|S|91|23.64|0|91
C|OS|20260130|09:47:15.206907|S|4|23.64|0|4
C|OS|20260130|09:49:29.577618|S|3|23.64|0|3
C|OS|20260130|09:54:30.279155|S|45|23.65|0|45
C|OS|20260130|09:59:42.447688|S|45|23.65|0|45
C|OS|20260130|09:59:47.208224|S|5|23.65|0|5
C|OS|20260130|10:01:33.060505|S|100|23.65|0|100
C|OS|20260130|10:01:33.060505|S|50|23.65|0|50
C|OS|20260130|10:01:50.653622|S|6|23.65|0|6
C|OS|20260130|10:01:50.657568|S|1|23.65|0|1
C|OS|20260130|10:01:53.776581|S|10|23.65|0|10
C|OS|20260130|10:13:54.778224|S|46|23.64|0|46
C|OS|20260130|10:13:54.778224|S|54|23.64|0|54
C|OS|20260130|10:14:03.593685|S|8|23.64|0|8
C|OS|20260130|10:14:18.370296|S|26|23.65|0|26
C|OS|20260130|10:23:33.215582|S|60|23.64|0|60
C|OS|20260130|10:23:33.215582|S|40|23.64|0|40
C|OS|20260130|10:26:37.180735|S|3|23.64|0|3
C|OS|20260130|10:26:37.192346|S|72|23.65|0|72
C|OS|20260130|10:29:02.170863|S|100|23.65|0|100
C|OS|20260130|10:33:10.897093|S|119|23.64|0|119
C|OS|20260130|10:33:10.897093|S|131|23.64|0|131
C|OS|20260130|10:33:48.546390|S|81|23.64|0|81
C|OS|20260130|10:33:48.546391|S|19|23.64|0|19
C|OS|20260130|10:45:11.033315|S|3|23.64|0|3
C|OS|20260130|10:55:59.233677|S|100|23.65|0|100
C|OS|20260130|10:56:20.684112|S|100|23.65|0|100
C|OS|20260130|11:04:26.854608|S|78|23.65|0|78
C|OS|20260130|11:05:12.111121|S|33|23.65|0|33
C|OS|20260130|11:05:29.120164|S|100|23.65|0|100
C|OS|20260130|11:15:11.861124|S|100|23.66|0|100
C|OS|20260130|11:20:17.096018|S|300|23.64|0|300
C|OS|20260130|11:20:17.096019|S|100|23.64|0|100
C|OS|20260130|11:20:17.859721|S|100|23.64|0|100
C|OS|20260130|11:22:18.609483|S|3|23.64|0|3
C|OS|20260130|11:23:14.931327|S|100|23.65|0|100
C|OS|20260130|11:23:14.931327|S|8|23.65|0|8
C|OS|20260130|11:23:14.931327|S|12|23.65|0|12
C|OS|20260130|11:23:15.928992|S|167|23.64|0|167
C|OS|20260130|11:24:34.053265|S|2|23.64|0|2
C|OS|20260130|11:29:39.157603|S|2|23.64|0|2
C|OS|20260130|11:29:40.182207|S|98|23.64|0|98
C|OS|20260130|11:34:19.514371|S|34|23.64|0|34
C|OS|20260130|11:40:52.417435|S|3|23.64|0|3
C|OS|20260130|11:42:50.223066|S|100|23.65|0|100
C|OS|20260130|11:42:52.423438|S|149|23.64|0|149
C|OS|20260130|11:42:52.423438|S|66|23.64|0|66
C|OS|20260130|11:48:09.077525|S|100|23.65|0|100
C|OS|20260130|11:59:11.630706|S|7|23.65|0|7
C|OS|20260130|11:59:26.228300|S|3|23.64|0|3
C|OS|20260130|11:59:44.732226|S|2|23.65|0|2
C|OS|20260130|12:02:38.269960|S|11|23.65|0|11
C|OS|20260130|12:06:50.440448|S|19|23.64|0|19
C|OS|20260130|12:10:14.444307|S|100|23.64|0|100
C|OS|20260130|12:10:24.749932|S|100|23.64|0|100
C|OS|20260130|12:13:04.643754|E|4|23.64|0|4
C|OS|20260130|12:14:27.666938|S|4|23.64|0|4
C|OS|20260130|12:18:06.857870|S|4|23.64|0|4
C|OS|20260130|12:18:16.917262|S|96|23.64|0|96
C|OS|20260130|12:22:28.835775|S|100|23.63|0|100
C|OS|20260130|12:22:28.835775|S|77|23.63|0|77
C|OS|20260130|12:24:27.873010|S|100|23.61|0|100
C|OS|20260130|12:28:14.909621|S|100|23.62|0|100
C|OS|20260130|12:28:27.023764|S|100|23.62|0|100
C|OS|20260130|12:36:33.845161|S|3|23.62|0|3
C|OS|20260130|12:37:53.944102|S|35|23.62|0|35
C|OS|20260130|12:38:08.877036|S|200|23.62|0|200
C|OS|20260130|12:38:08.877036|S|100|23.62|0|100
C|OS|20260130|12:38:08.877036|S|74|23.62|0|74
C|OS|20260130|12:39:41.167177|S|100|23.63|0|100
C|OS|20260130|12:41:40.150391|S|100|23.62|0|100
C|OS|20260130|12:41:40.150392|S|19|23.62|0|19
C|OS|20260130|12:41:40.150392|S|100|23.62|0|100
C|OS|20260130|12:45:11.083899|S|100|23.63|0|100
C|OS|20260130|12:47:08.490524|S|100|23.63|0|100
C|OS|20260130|12:47:08.490524|S|200|23.63|0|200
C|OS|20260130|12:54:01.010322|S|32|23.63|0|32
C|OS|20260130|12:55:07.661313|S|3|23.62|0|3
C|OS|20260130|12:56:12.129593|S|11|23.63|0|11
C|OS|20260130|13:00:56.419265|S|5|23.62|0|5
C|OS|20260130|13:00:58.021771|S|1|23.62|0|1
C|OS|20260130|13:04:18.920119|S|57|23.63|0|57
C|OS|20260130|13:04:18.920119|S|38|23.63|0|38
C|OS|20260130|13:06:24.941831|S|200|23.63|0|200
C|OS|20260130|13:09:51.576822|S|5|23.62|0|5
C|OS|20260130|13:13:41.475547|S|3|23.62|0|3
C|OS|20260130|13:16:43.183434|S|11|23.63|0|11
C|OS|20260130|13:21:04.637135|S|700|23.62|0|700
C|OS|20260130|13:21:27.304855|S|189|23.63|0|189
C|OS|20260130|13:21:27.304855|S|100|23.63|0|100
C|OS|20260130|13:22:46.935730|S|100|23.62|0|100
C|OS|20260130|13:22:46.935730|S|596|23.62|0|596
C|OS|20260130|13:22:46.935731|S|100|23.62|0|100
C|OS|20260130|13:22:46.935731|S|210|23.62|0|210
C|OS|20260130|13:22:55.583297|S|9|23.62|0|9
C|OS|20260130|13:22:55.585281|S|200|23.63|0|200
C|OS|20260130|13:22:57.067422|S|2|23.61|0|2
C|OS|20260130|13:23:33.815681|S|114|23.61|0|114
C|OS|20260130|13:23:33.815681|S|100|23.61|0|100
C|OS|20260130|13:26:57.089327|S|62|23.61|0|62
C|OS|20260130|13:31:12.445447|S|100|23.61|0|100
C|OS|20260130|13:35:01.806328|S|100|23.61|0|100
C|OS|20260130|13:35:01.806328|S|100|23.61|0|100
C|OS|20260130|13:37:14.232783|S|11|23.62|0|11
C|OS|20260130|13:38:30.591059|S|6|23.61|0|6
C|OS|20260130|13:39:20.249369|S|6|23.61|0|6
C|OS|20260130|13:40:09.990334|S|6|23.61|0|6
C|OS|20260130|13:41:28.123585|S|89|23.62|0|89
C|OS|20260130|13:42:17.894776|S|200|23.62|0|200
C|OS|20260130|13:44:38.229996|S|6|23.61|0|6
C|OS|20260130|13:46:12.175918|S|100|23.62|0|100
C|OS|20260130|13:46:12.176684|S|100|23.62|0|100
C|OS|20260130|13:49:36.352084|S|5|23.61|0|5
C|OS|20260130|13:50:49.098345|S|3|23.61|0|3
C|OS|20260130|13:51:04.846929|S|200|23.62|0|200
C|OS|20260130|13:51:04.846930|S|100|23.62|0|100
C|OS|20260130|13:53:35.388590|S|2|23.62|0|2
C|OS|20260130|13:54:29.152570|S|200|23.62|0|200
C|OS|20260130|13:54:29.152570|S|98|23.62|0|98
C|OS|20260130|13:54:46.145527|S|88|23.61|0|88
C|OS|20260130|13:54:46.145528|S|300|23.61|0|300
C|OS|20260130|13:54:46.145528|S|100|23.61|0|100
C|OS|20260130|13:57:13.549668|S|15|23.6|0|15
C|OS|20260130|13:57:13.549668|S|100|23.6|0|100
C|OS|20260130|13:57:13.549669|S|100|23.6|0|100
C|OS|20260130|13:57:13.549669|S|100|23.6|0|100
C|OS|20260130|13:57:16.811203|S|37|23.61|0|37
C|OS|20260130|13:57:16.811204|S|63|23.61|0|63
C|OS|20260130|14:02:35.440545|S|100|23.6|0|100
C|OS|20260130|14:02:36.871514|S|7|23.6|0|7
C|OS|20260130|14:09:22.908425|S|3|23.6|0|3
C|OS|20260130|14:11:37.343629|S|5|23.6|0|5
C|OS|20260130|14:15:50.266346|S|200|23.61|0|200
C|OS|20260130|14:17:29.200042|S|100|23.6|0|100
C|OS|20260130|14:18:16.346402|S|11|23.61|0|11
C|OS|20260130|14:22:04.629888|S|5|23.6|0|5
C|OS|20260130|14:27:56.704260|S|3|23.61|0|3
C|OS|20260130|14:29:46.920168|S|100|23.62|0|100
C|OS|20260130|14:30:18.244710|S|38|23.62|0|38
C|OS|20260130|14:30:39.539982|S|1000|23.61|0|1000
C|OS|20260130|14:30:39.539982|S|235|23.61|0|235
C|OS|20260130|14:32:04.033355|S|100|23.62|0|100
C|OS|20260130|14:35:01.281807|S|200|23.61|0|200
C|OS|20260130|14:35:01.281808|S|290|23.61|0|290
C|OS|20260130|14:35:01.281808|S|100|23.61|0|100
C|OS|20260130|14:42:54.001786|S|200|23.61|0|200
C|OS|20260130|14:42:54.001787|S|73|23.61|0|73
C|OS|20260130|14:44:17.001888|S|47|23.61|0|47
C|OS|20260130|14:49:39.973377|S|100|23.62|0|100
C|OS|20260130|14:53:08.789373|S|233|23.61|0|233
C|OS|20260130|14:53:08.789374|S|100|23.61|0|100
C|OS|20260130|14:53:11.509953|S|200|23.62|0|200
C|OS|20260130|14:54:11.208343|S|2|23.62|0|2
C|OS|20260130|14:54:11.208798|S|198|23.62|0|198
C|OS|20260130|14:55:07.080536|S|5|23.61|0|5
C|OS|20260130|14:56:01.588851|S|100|23.62|0|100
C|OS|20260130|14:58:22.450500|S|2|23.62|0|2
C|OS|20260130|14:58:48.583263|S|10|23.62|0|10
C|OS|20260130|14:58:48.583263|S|100|23.62|0|100
C|OS|20260130|14:59:11.174965|S|5|23.61|0|5
C|OS|20260130|14:59:17.920720|S|100|23.62|0|100
C|OS|20260130|14:59:18.466906|S|11|23.62|0|11
C|OS|20260130|15:02:34.249798|S|20|23.62|0|20
C|OS|20260130|15:05:04.330711|S|3|23.61|0|3
C|OS|20260130|15:07:06.111334|S|5|23.615|0|5
C|OS|20260130|15:09:07.358063|S|3|23.615|0|3
C|OS|20260130|15:14:50.955338|S|5|23.615|0|5
C|OS|20260130|15:15:16.545903|S|7|23.615|0|7
C|OS|20260130|15:15:30.991655|S|3|23.615|0|3
C|OS|20260130|15:21:41.559544|S|3|23.61|0|3
C|OS|20260130|15:22:03.463664|S|5|23.61|0|5
C|OS|20260130|15:22:03.777665|S|100|23.61|0|100
C|OS|20260130|15:22:10.344559|S|10|23.62|0|10
C|OS|20260130|15:22:28.162414|S|100|23.61|0|100
C|OS|20260130|15:23:04.696630|S|5|23.61|0|5
C|OS|20260130|15:23:05.042478|S|74|23.61|0|74
C|OS|20260130|15:23:05.042478|S|26|23.61|0|26
C|OS|20260130|15:23:28.671013|S|100|23.61|0|100
C|OS|20260130|15:23:38.137377|S|3|23.61|0|3
C|OS|20260130|15:24:44.694150|S|71|23.61|0|71
C|OS|20260130|15:24:44.694150|S|29|23.61|0|29
C|OS|20260130|15:25:20.187176|S|100|23.615|0|100
C|OS|20260130|15:25:34.362047|S|100|23.615|0|100
C|OS|20260130|15:26:34.965650|S|100|23.615|0|100
C|OS|20260130|15:27:02.370876|S|100|23.615|0|100
C|OS|20260130|15:27:13.465019|S|3|23.615|0|3
C|OS|20260130|15:27:29.729751|S|100|23.615|0|100
C|OS|20260130|15:28:24.174976|S|5|23.615|0|5
C|OS|20260130|15:29:31.446317|S|100|23.615|0|100
C|OS|20260130|15:32:50.484048|S|8|23.61|0|8
C|OS|20260130|15:32:50.484048|S|92|23.615|0|92
C|OS|20260130|15:39:44.598541|S|100|23.615|0|100
C|OS|20260130|15:41:06.443810|S|5|23.615|0|5
C|OS|20260130|15:42:11.966948|S|3|23.615|0|3
C|OS|20260130|15:42:44.587396|S|100|23.615|0|100
C|OS|20260130|15:48:51.585186|S|100|23.61|0|100
C|OS|20260130|15:49:55.970051|S|5|23.61|0|5
C|OS|20260130|15:51:26.350279|S|48|23.61|0|48
C|OS|20260130|15:51:26.350279|S|52|23.61|0|52
C|OS|20260130|15:52:12.859969|S|3|23.62|0|3
C|OS|20260130|15:52:37.831363|S|3|23.61|0|3
C|OS|20260130|15:52:37.831363|S|2|23.61|0|2
C|OS|20260130|15:53:09.266698|S|2|23.62|0|2
C|OS|20260130|15:53:17.470212|S|100|23.61|0|100
C|OS|20260130|15:54:27.206063|S|3|23.62|0|3
C|OS|20260130|15:54:58.685720|S|92|23.62|0|92
C|OS|20260130|15:55:00.230137|S|44|23.61|0|44
C|OS|20260130|15:55:07.502802|S|51|23.61|0|51
C|OS|20260130|15:55:07.502802|S|49|23.61|0|49
C|OS|20260130|15:56:46.381711|S|1|23.61|0|1
C|OS|20260130|15:56:47.647892|S|54|23.61|0|54
C|OS|20260130|15:56:48.343080|S|30|23.61|0|30
C|OS|20260130|15:56:49.053402|S|16|23.61|0|16
C|OS|20260130|15:59:43.270136|S|100|23.61|0|100
C|OS|20260130|15:59:43.971374|S|12|23.61|0|12
C|OS|20260130|15:59:50.910203|S|90|23.61|0|90
C|OS|20260130|15:59:51.139695|S|4|23.61|0|4
C|OS|20260130|15:59:52.199800|S|24|23.61|0|24
C|OS|20260130|15:59:52.241742|S|44|23.61|0|44
C|OS|20260130|15:59:52.250036|S|1|23.61|0|1
C|OS|20260130|15:59:52.689202|S|36|23.61|0|36
C|OS|20260130|15:59:52.689202|S|8|23.61|0|8
C|OS|20260130|15:59:52.769046|S|3|23.61|0|3
C|OS|20260130|15:59:52.848443|S|22|23.61|0|22
C|OS|20260130|15:59:53.671249|S|27|23.61|0|27
C|OS|20260130|15:59:54.236330|S|23|23.61|0|23
C|OS|20260130|15:59:54.236330|S|73|23.61|0|73
C|OS|20260130|15:59:55.070048|S|68|23.62|0|68
C|OSBC|20260130|15:55:41.453626|S|92|19.93|0|92
C|OSBC|20260130|15:58:06.000256|S|100|19.92|0|100
C|OSBC|20260130|15:58:44.015054|S|100|19.91|0|100
C|OSBC|20260130|15:58:47.012798|S|100|19.91|0|100
C|OSCR|20260130|09:36:55.309453|S|100|14.985|0|100
C|OSCR|20260130|09:36:55.314784|S|10|14.985|0|10
C|OSCR|20260130|09:36:55.314784|S|100|14.985|0|100
C|OSCR|20260130|09:36:55.323377|S|90|14.985|0|90
C|OSCR|20260130|09:36:55.323377|S|10|14.985|0|10
C|OSCR|20260130|09:42:52.606551|S|100|14.82|0|100
C|OSCR|20260130|09:43:22.335863|S|16|14.83|0|16
C|OSCR|20260130|09:43:22.335878|S|100|14.83|0|100
C|OSCR|20260130|09:45:07.773425|S|80|14.82|0|80
C|OSCR|20260130|10:13:48.528839|S|100|14.78|0|100
C|OSCR|20260130|11:21:02.294381|S|100|14.335|0|100
C|OSCR|20260130|11:25:30.397763|S|31|14.31|0|31
C|OSCR|20260130|11:25:30.397784|S|69|14.31|0|69
C|OSCR|20260130|11:45:07.993135|S|87|14.505|0|87
C|OSCR|20260130|11:45:07.993136|S|13|14.5|0|13
C|OSCR|20260130|12:29:39.213356|S|28|14.555|0|28
C|OSCR|20260130|12:29:39.213372|S|22|14.555|0|22
C|OSCR|20260130|12:29:39.213443|S|24|14.555|0|24
C|OSCR|20260130|12:29:39.213518|S|146|14.555|0|146
C|OSCR|20260130|12:46:12.053059|S|10|14.5|0|10
C|OSCR|20260130|13:00:15.218929|S|31|14.49|0|31
C|OSCR|20260130|13:16:18.769780|S|220|14.465|0|220
C|OSCR|20260130|13:16:18.802153|S|31|14.45|0|31
C|OSCR|20260130|13:18:46.268628|S|100|14.455|0|100
C|OSCR|20260130|13:19:19.897937|S|26|14.445|0|26
C|OSCR|20260130|15:11:34.084480|S|42|14.425|0|42
C|OSCR|20260130|15:12:47.986290|S|5|14.4|0|5
C|OSCR|20260130|15:19:13.345186|S|5|14.37|0|5
C|OSCR|20260130|15:19:35.452914|S|10|14.34|0|10
C|OSCR|20260130|15:20:02.405200|S|8|14.325|0|8
C|OSCR|20260130|15:20:38.887513|S|5|14.31|0|5
C|OSCR|20260130|15:20:54.035795|S|5|14.31|0|5
C|OSCR|20260130|15:22:01.381936|S|3|14.3|0|3
C|OSCR|20260130|15:22:02.017836|S|2|14.3|0|2
C|OSCR|20260130|15:22:03.475039|S|100|14.31|0|100
C|OSCR|20260130|15:25:39.129103|S|100|14.335|0|100
C|OSCR|20260130|15:25:39.129376|S|74|14.335|0|74
C|OSCR|20260130|15:25:39.129383|S|73|14.335|0|73
C|OSCR|20260130|15:25:39.129404|S|63|14.335|0|63
C|OSCR|20260130|15:30:29.625557|S|20|14.335|0|20
C|OSCR|20260130|15:31:23.506909|S|7|14.35|0|7
C|OSCR|20260130|15:35:15.187277|S|78|14.37|0|78
C|OSCR|20260130|15:35:15.187277|S|10|14.37|0|10
C|OSCR|20260130|15:36:07.663986|S|100|14.375|0|100
C|OSCR|20260130|15:36:21.126044|S|8|14.38|0|8
C|OSCR|20260130|15:37:07.555225|S|10|14.38|0|10
C|OSCR|20260130|15:37:26.581261|S|6|14.37|0|6
C|OSCR|20260130|15:37:26.581262|S|70|14.37|0|70
C|OSCR|20260130|15:38:15.861670|S|100|14.37|0|100
C|OSCR|20260130|15:40:37.363215|S|100|14.38|0|100
C|OSCR|20260130|15:41:07.074079|S|2|14.39|0|2
C|OSCR|20260130|15:43:14.151870|S|21|14.4|0|21
C|OSCR|20260130|15:43:51.732144|S|2|14.395|0|2
C|OSCR|20260130|15:44:26.079067|S|100|14.42|0|100
C|OSCR|20260130|15:47:13.966183|S|1|14.45|0|1
C|OSCR|20260130|15:49:48.076648|S|3|14.46|0|3
C|OSCR|20260130|15:50:00.668333|S|5|14.47|0|5
C|OSCR|20260130|15:50:12.154524|S|5|14.465|0|5
C|OSCR|20260130|15:51:10.822628|S|100|14.46|0|100
C|OSCR|20260130|15:51:11.100528|S|100|14.46|0|100
C|OSCR|20260130|15:51:11.229039|S|100|14.46|0|100
C|OSCR|20260130|15:51:20.220173|S|100|14.46|0|100
C|OSCR|20260130|15:52:02.799942|S|14|14.43|0|14
C|OSCR|20260130|15:52:53.111090|S|100|14.42|0|100
C|OSCR|20260130|15:52:53.120756|S|100|14.415|0|100
C|OSCR|20260130|15:52:53.123173|S|98|14.415|0|98
C|OSCR|20260130|15:52:53.123174|S|2|14.42|0|2
C|OSCR|20260130|15:52:53.284993|S|98|14.415|0|98
C|OSCR|20260130|15:52:53.285639|S|98|14.415|0|98
C|OSCR|20260130|15:52:53.290358|S|96|14.42|0|96
C|OSCR|20260130|15:52:53.290358|S|2|14.415|0|2
C|OSCR|20260130|15:52:53.503490|S|100|14.415|0|100
C|OSCR|20260130|15:53:10.017571|S|18|14.41|0|18
C|OSCR|20260130|15:53:59.568830|S|13|14.39|0|13
C|OSCR|20260130|15:54:52.070992|S|100|14.37|0|100
C|OSCR|20260130|15:54:52.123181|S|100|14.37|0|100
C|OSCR|20260130|15:55:00.468754|S|81|14.35|0|81
C|OSCR|20260130|15:55:02.243692|S|100|14.36|0|100
C|OSCR|20260130|15:55:06.913144|S|35|14.37|0|35
C|OSCR|20260130|15:55:18.627798|S|30|14.365|0|30
C|OSCR|20260130|15:55:18.913269|S|100|14.355|0|100
C|OSCR|20260130|15:55:18.973138|S|100|14.355|0|100
C|OSCR|20260130|15:55:46.193495|S|102|14.355|0|102
C|OSCR|20260130|15:55:46.548558|S|102|14.355|0|102
C|OSCR|20260130|15:55:46.549251|S|102|14.355|0|102
C|OSCR|20260130|15:57:01.522107|S|100|14.34|0|100
C|OSCR|20260130|15:57:04.158063|S|5|14.36|0|5
C|OSCR|20260130|15:58:02.071538|E|57|14.36|0|57
C|OSCR|20260130|15:58:04.258510|S|78|14.36|0|78
C|OSCR|20260130|15:58:26.246808|S|5|14.35|0|5
C|OSCR|20260130|15:58:26.246809|S|14|14.35|0|14
C|OSCR|20260130|15:58:36.255537|S|100|14.36|0|100
C|OSCR|20260130|15:58:36.255537|S|100|14.36|0|100
C|OSCR|20260130|15:59:02.743184|S|20|14.34|0|20
C|OSCR|20260130|15:59:08.978602|S|10|14.34|0|10
C|OSCR|20260130|15:59:11.014406|S|100|14.35|0|100
C|OSCR|20260130|15:59:11.187129|S|100|14.35|0|100
C|OSCR|20260130|15:59:11.216526|S|100|14.35|0|100
C|OSCR|20260130|15:59:11.426229|S|100|14.35|0|100
C|OSCR|20260130|15:59:12.630723|S|10|14.34|0|10
C|OSCR|20260130|15:59:24.122602|S|20|14.33|0|20
C|OSCR|20260130|15:59:27.844038|S|100|14.34|0|100
C|OSCR|20260130|15:59:27.844712|S|100|14.335|0|100
C|OSCR|20260130|15:59:27.852051|S|400|14.335|0|400
C|OSCR|20260130|15:59:27.924057|S|100|14.335|0|100
C|OSCR|20260130|15:59:27.935735|S|100|14.335|0|100
C|OSCR|20260130|15:59:31.279292|S|100|14.335|0|100
C|OSCR|20260130|15:59:38.852378|S|15|14.33|0|15
C|OSCR|20260130|15:59:38.852378|S|85|14.33|0|85
C|OSCR|20260130|15:59:39.229280|S|100|14.34|0|100
C|OSCR|20260130|15:59:39.235133|S|100|14.34|0|100
C|OSCR|20260130|15:59:39.314753|S|100|14.34|0|100
C|OSCR|20260130|15:59:39.462690|S|100|14.34|0|100
C|OSCR|20260130|15:59:39.485652|S|100|14.34|0|100
C|OSCR|20260130|15:59:44.001820|S|100|14.345|0|100
C|OSCR|20260130|15:59:44.096471|S|100|14.345|0|100
C|OSCR|20260130|15:59:45.240534|S|100|14.345|0|100
C|OSCR|20260130|15:59:47.326667|S|10|14.355|0|10
C|OSCR|20260130|15:59:47.390223|S|100|14.35|0|100
C|OSCR|20260130|15:59:47.390223|S|23|14.35|0|23
C|OSCR|20260130|15:59:47.516214|S|11|14.34|0|11
C|OSCR|20260130|15:59:47.671585|S|400|14.345|0|400
C|OSCR|20260130|15:59:47.823425|S|99|14.35|0|99
C|OSCR|20260130|15:59:47.823789|S|1|14.35|0|1
C|OSCR|20260130|15:59:49.035441|S|3|14.345|0|3
C|OSCR|20260130|15:59:49.464567|S|100|14.345|0|100
C|OSCR|20260130|15:59:49.697269|S|100|14.345|0|100
C|OSCR|20260130|15:59:50.086719|S|4|14.345|0|4
C|OSCR|20260130|15:59:50.496018|S|68|14.36|0|68
C|OSCR|20260130|15:59:50.637852|S|100|14.36|0|100
C|OSCR|20260130|15:59:50.831336|S|100|14.36|0|100
C|OSCR|20260130|15:59:50.833250|S|100|14.36|0|100
C|OSCR|20260130|15:59:51.235078|S|81|14.35|0|81
C|OSCR|20260130|15:59:51.281762|S|100|14.36|0|100
C|OSCR|20260130|15:59:51.298417|S|100|14.36|0|100
C|OSCR|20260130|15:59:52.211324|S|59|14.355|0|59
C|OSCR|20260130|15:59:52.331953|S|59|14.355|0|59
C|OSCR|20260130|15:59:53.813021|S|100|14.35|0|100
C|OSCR|20260130|15:59:53.813021|S|100|14.35|0|100
C|OSCR|20260130|15:59:53.839166|S|100|14.36|0|100
C|OSCR|20260130|15:59:53.849468|S|100|14.36|0|100
C|OSCR|20260130|15:59:53.890630|S|100|14.36|0|100
C|OSCR|20260130|15:59:53.976345|S|100|14.36|0|100
C|OSCR|20260130|15:59:55.256190|S|100|14.36|0|100
C|OSCR|20260130|15:59:55.274128|S|100|14.36|0|100
C|OSCR|20260130|15:59:55.289492|S|100|14.36|0|100
C|OSCR|20260130|15:59:55.380703|S|100|14.36|0|100
C|OSCR|20260130|15:59:56.311363|S|74|14.35|0|74
C|OSCR|20260130|15:59:56.832195|S|39|14.36|0|39
C|OSCR|20260130|15:59:56.832195|S|23|14.36|0|23
C|OSCR|20260130|15:59:56.886392|S|4|14.36|0|4
C|OSCR|20260130|15:59:58.001095|S|14|14.35|0|14
C|OSG|20260130|09:37:15.256698|S|100|5.705|0|100
C|OSG|20260130|11:06:33.652219|S|200|5.565|0|200
C|OSG|20260130|11:06:33.655588|S|3|5.57|0|3
C|OSG|20260130|15:59:39.807233|S|6|5.68|0|6
C|OSG|20260130|15:59:47.025874|S|100|5.685|0|100
C|OSG|20260130|15:59:47.738660|S|100|5.69|0|100
C|OSG|20260130|15:59:48.259377|S|57|5.69|0|57
C|OSG|20260130|15:59:48.576725|S|100|5.69|0|100
C|OSG|20260130|15:59:49.270706|S|100|5.69|0|100
C|OSG|20260130|15:59:53.917085|S|100|5.7|0|100
C|OSG|20260130|15:59:54.845033|S|100|5.7|0|100
C|OSG|20260130|15:59:55.058134|S|100|5.7|0|100
C|OSG|20260130|15:59:55.844367|S|100|5.7|0|100
C|OSIS|20260130|09:37:30.516496|S|200|273.25|0|200
C|OSIS|20260130|09:38:53.130045|S|100|275.36|0|100
C|OSIS|20260130|09:39:56.660068|S|100|274.54|0|100
C|OSIS|20260130|09:40:22.676836|S|100|276.68|0|100
C|OSIS|20260130|09:40:22.676836|S|100|276.74|0|100
C|OSIS|20260130|09:40:22.676837|S|80|276.75|0|80
C|OSIS|20260130|09:40:22.676837|S|20|276.74|0|20
C|OSIS|20260130|09:40:27.940104|S|20|276.75|0|20
C|OSIS|20260130|09:40:27.940104|S|100|276.64|0|100
C|OSIS|20260130|09:40:27.940104|S|100|276.51|0|100
C|OSIS|20260130|09:41:10.473755|S|10|276.24|0|10
C|OSIS|20260130|09:42:29.494941|S|10|276.81|0|10
C|OSIS|20260130|09:42:29.494941|S|50|276.81|0|50
C|OSIS|20260130|09:42:29.494942|S|190|276.71|0|190
C|OSIS|20260130|09:42:29.494942|S|50|276.8|0|50
C|OSIS|20260130|09:42:29.787703|S|200|276.71|0|200
C|OSIS|20260130|09:42:29.787703|S|10|276.71|0|10
C|OSIS|20260130|09:42:29.787703|S|90|276.7|0|90
C|OSIS|20260130|10:00:49.342998|S|50|257.65|0|50
C|OSIS|20260130|10:18:07.441147|S|50|253.26|0|50
C|OSIS|20260130|10:18:07.441147|S|50|252.98|0|50
C|OSIS|20260130|11:30:12.691926|S|1|250|0|1
C|OSIS|20260130|11:30:24.199812|S|1|250.04|0|1
C|OSIS|20260130|11:30:26.160943|S|1|250.04|0|1
C|OSIS|20260130|13:43:53.784859|S|1|252|0|1
C|OSIS|20260130|13:50:43.965395|S|100|253.93|0|100
C|OSIS|20260130|15:03:02.903133|S|100|253.87|0|100
C|OSIS|20260130|15:29:59.916448|S|50|251.01|0|50
C|OSIS|20260130|15:29:59.916542|S|50|251.01|0|50
C|OSIS|20260130|15:29:59.916569|S|93|250.91|0|93
C|OSIS|20260130|15:55:00.010009|S|100|250|0|100
C|OSIS|20260130|15:55:00.010010|S|100|249.99|0|100
C|OSIS|20260130|15:56:52.282537|S|100|249.99|0|100
C|OSIS|20260130|15:56:52.282537|S|22|249.73|0|22
C|OSK|20260130|09:38:47.763472|S|25|141.54|0|25
C|OSK|20260130|09:38:47.763848|S|25|141.54|0|25
C|OSK|20260130|10:07:23.955580|S|11|142.26|0|11
C|OSK|20260130|11:55:45.129736|S|100|143.42|0|100
C|OSK|20260130|12:03:56.312948|S|7|143.84|0|7
C|OSK|20260130|12:04:33.170413|S|25|143.43|0|25
C|OSK|20260130|12:04:33.170494|S|25|143.44|0|25
C|OSK|20260130|12:04:34.603141|S|73|143.58|0|73
C|OSK|20260130|12:04:34.603141|S|27|143.59|0|27
C|OSK|20260130|12:04:34.603141|S|100|143.56|0|100
C|OSK|20260130|12:05:14.469012|S|10|143.58|0|10
C|OSK|20260130|12:05:14.469012|S|19|143.6|0|19
C|OSK|20260130|12:05:14.469012|S|50|143.61|0|50
C|OSK|20260130|14:20:13.231569|S|100|144.83|0|100
C|OSK|20260130|14:22:00.672271|S|100|144.96|0|100
C|OSK|20260130|14:43:06.344714|S|100|144.64|0|100
C|OSK|20260130|14:43:06.344714|S|100|144.62|0|100
C|OSK|20260130|14:55:57.009074|S|1|144.89|0|1
C|OSK|20260130|15:04:44.404555|S|9|144.31|0|9
C|OSK|20260130|15:04:44.404666|S|3|144.31|0|3
C|OSK|20260130|15:04:44.404853|S|88|144.31|0|88
C|OSK|20260130|15:07:29.455603|S|3|144.41|0|3
C|OSK|20260130|15:07:29.459886|S|100|144.45|0|100
C|OSK|20260130|15:07:29.460048|S|100|144.45|0|100
C|OSK|20260130|15:07:34.415110|S|73|144.38|0|73
C|OSK|20260130|15:10:06.169178|S|100|144.44|0|100
C|OSK|20260130|15:21:53.792168|S|100|143.95|0|100
C|OSK|20260130|15:27:14.323752|S|100|144.07|0|100
C|OSK|20260130|15:31:37.807303|S|100|144.35|0|100
C|OSK|20260130|15:31:37.807700|S|100|144.34|0|100
C|OSK|20260130|15:32:31.914006|S|50|144.31|0|50
C|OSK|20260130|15:33:30.655074|S|1|144.3|0|1
C|OSK|20260130|15:37:06.941905|S|16|144.27|0|16
C|OSK|20260130|15:37:06.941905|S|20|144.31|0|20
C|OSK|20260130|15:38:18.748623|S|49|144.31|0|49
C|OSK|20260130|15:38:18.748623|S|100|144.32|0|100
C|OSK|20260130|15:43:38.968760|S|100|144.27|0|100
C|OSK|20260130|15:52:08.097163|S|10|144.34|0|10
C|OSK|20260130|15:52:08.097163|S|25|144.35|0|25
C|OSK|20260130|15:52:08.491663|S|88|144.35|0|88
C|OSK|20260130|15:53:42.276398|S|35|144.2|0|35
C|OSK|20260130|15:53:43.413373|S|8|144.21|0|8
C|OSK|20260130|15:53:53.238476|S|65|144.2|0|65
C|OSK|20260130|15:56:28.811127|S|100|144.01|0|100
C|OSK|20260130|15:57:35.043739|S|99|143.98|0|99
C|OSK|20260130|15:58:04.609670|S|99|143.93|0|99
C|OSK|20260130|15:58:16.922344|S|17|143.93|0|17
C|OSK|20260130|15:59:58.057726|S|1|143.95|0|1
C|OSRH|20260130|11:04:53.361585|S|100|.646|0|100
C|OSRH|20260130|13:38:53.417317|S|13|.6251|0|13
C|OSRH|20260130|15:08:00.878167|S|19|.6303|0|19
C|OSRH|20260130|15:52:45.424779|S|50|.6136|0|50
C|OSS|20260130|10:11:21.642624|S|1|9.98|0|1
C|OSS|20260130|12:22:09.210561|S|100|9.955|0|100
C|OSS|20260130|13:02:49.317267|S|100|9.755|0|100
C|OSS|20260130|13:31:29.894461|S|1|9.85|0|1
C|OSS|20260130|13:33:44.645617|S|3|9.81|0|3
C|OSS|20260130|13:41:36.529824|S|31|9.8|0|31
C|OSS|20260130|13:45:17.498241|S|500|9.8|0|500
C|OSS|20260130|13:52:38.396793|S|60|9.92|0|60
C|OSS|20260130|14:11:36.530018|S|100|10.17|0|100
C|OSS|20260130|14:26:02.465022|S|1|10.16|0|1
C|OSS|20260130|14:31:16.465922|S|1|10.04|0|1
C|OSS|20260130|14:32:44.358879|S|2|10.03|0|2
C|OSS|20260130|14:39:04.872787|S|1|10.06|0|1
C|OSS|20260130|14:50:14.533625|S|100|10.07|0|100
C|OSS|20260130|14:58:34.318923|S|100|10.05|0|100
C|OSS|20260130|14:58:52.941498|S|2|10.05|0|2
C|OSS|20260130|15:00:20.342775|S|1|10.03|0|1
C|OSS|20260130|15:07:03.560965|S|1|9.92|0|1
C|OSS|20260130|15:07:03.880879|S|100|9.915|0|100
C|OSS|20260130|15:07:03.880888|S|76|9.92|0|76
C|OSS|20260130|15:07:03.880959|S|24|9.92|0|24
C|OSS|20260130|15:07:37.277951|S|1|9.9|0|1
C|OSS|20260130|15:07:37.278376|S|1|9.9|0|1
C|OSS|20260130|15:09:31.982446|S|100|9.87|0|100
C|OSS|20260130|15:24:11.842579|S|5|9.8|0|5
C|OSS|20260130|15:42:37.845104|S|5|9.82|0|5
C|OSS|20260130|15:44:26.443868|S|6|9.82|0|6
C|OSS|20260130|15:45:25.745949|S|5|9.82|0|5
C|OSS|20260130|15:46:03.999617|S|100|9.79|0|100
C|OSS|20260130|15:46:03.999617|S|15|9.79|0|15
C|OSS|20260130|15:57:22.579243|S|200|9.835|0|200
C|OSTX|20260130|10:27:28.346910|S|100|1.375|0|100
C|OSTX|20260130|11:52:01.937897|S|14|1.34|0|14
C|OSTX|20260130|14:09:45.334563|S|100|1.375|0|100
C|OSUR|20260130|09:39:04.914571|S|5|2.81|0|5
C|OSUR|20260130|09:54:07.056451|S|23|2.8|0|23
C|OSUR|20260130|10:03:28.963969|S|10|2.77|0|10
C|OSUR|20260130|10:21:44.196502|S|42|2.765|0|42
C|OSUR|20260130|10:21:44.196526|S|100|2.765|0|100
C|OSUR|20260130|10:21:44.196537|S|58|2.765|0|58
C|OSUR|20260130|11:10:34.269949|S|17|2.76|0|17
C|OSUR|20260130|11:11:02.628940|S|10|2.76|0|10
C|OSUR|20260130|11:11:36.218074|S|10|2.76|0|10
C|OSUR|20260130|11:12:26.200955|S|10|2.76|0|10
C|OSUR|20260130|11:13:22.910918|S|10|2.76|0|10
C|OSUR|20260130|11:13:58.460937|S|10|2.76|0|10
C|OSUR|20260130|11:14:36.307925|S|10|2.76|0|10
C|OSUR|20260130|11:15:10.678951|S|10|2.76|0|10
C|OSUR|20260130|11:18:01.076507|S|10|2.75|0|10
C|OSUR|20260130|11:18:01.076507|S|1|2.75|0|1
C|OSUR|20260130|11:19:48.740297|S|1|2.75|0|1
C|OSUR|20260130|11:19:48.740297|S|10|2.75|0|10
C|OSUR|20260130|11:20:31.434171|S|10|2.75|0|10
C|OSUR|20260130|11:21:07.151216|S|10|2.75|0|10
C|OSUR|20260130|11:21:11.126011|S|1|2.75|0|1
C|OSUR|20260130|11:28:29.882274|S|1|2.75|0|1
C|OSUR|20260130|11:30:03.742978|S|10|2.75|0|10
C|OSUR|20260130|11:33:54.274125|S|10|2.75|0|10
C|OSUR|20260130|11:34:42.274910|S|1|2.75|0|1
C|OSUR|20260130|11:39:17.855224|S|1|2.75|0|1
C|OSUR|20260130|12:58:43.710823|S|1|2.76|0|1
C|OSUR|20260130|12:58:43.710823|S|10|2.76|0|10
C|OSUR|20260130|13:19:20.072471|S|5|2.76|0|5
C|OSUR|20260130|14:00:55.155450|S|100|2.78|0|100
C|OSUR|20260130|14:02:18.732996|S|100|2.78|0|100
C|OSUR|20260130|14:35:16.193854|S|100|2.75|0|100
C|OSUR|20260130|14:45:58.326484|S|10|2.75|0|10
C|OSUR|20260130|14:46:58.160233|S|10|2.75|0|10
C|OSUR|20260130|14:48:46.438626|S|10|2.75|0|10
C|OSUR|20260130|14:48:46.438626|S|10|2.75|0|10
C|OSUR|20260130|14:48:46.438626|S|10|2.75|0|10
C|OSUR|20260130|14:49:01.006514|S|1|2.75|0|1
C|OSUR|20260130|14:49:05.552895|S|10|2.75|0|10
C|OSUR|20260130|14:50:03.710616|S|1|2.75|0|1
C|OSUR|20260130|14:56:16.549476|S|18|2.75|0|18
C|OSUR|20260130|14:56:26.675181|S|10|2.75|0|10
C|OSUR|20260130|14:56:58.030976|S|10|2.75|0|10
C|OSUR|20260130|14:57:28.902977|S|10|2.75|0|10
C|OSUR|20260130|14:59:42.029324|S|10|2.74|0|10
C|OSUR|20260130|14:59:43.391965|S|120|2.74|0|120
C|OSUR|20260130|15:24:00.496648|S|100|2.765|0|100
C|OSUR|20260130|15:54:55.339981|S|100|2.78|0|100
C|OSUR|20260130|15:59:47.453807|S|57|2.795|0|57
C|OSUR|20260130|15:59:54.959069|S|39|2.8|0|39
C|OSUR|20260130|15:59:55.156079|S|39|2.8|0|39
C|OSUR|20260130|15:59:55.475005|S|39|2.8|0|39
C|OSW|20260130|10:29:25.148111|S|100|19.5|0|100
C|OSW|20260130|10:36:33.426261|S|100|19.52|0|100
C|OSW|20260130|10:42:35.336218|S|100|19.66|0|100
C|OSW|20260130|10:53:50.490534|S|56|19.46|0|56
C|OSW|20260130|10:53:55.423143|S|100|19.47|0|100
C|OSW|20260130|11:00:34.210410|S|2|19.43|0|2
C|OSW|20260130|11:04:54.512689|S|6|19.38|0|6
C|OSW|20260130|11:04:56.191517|S|94|19.38|0|94
C|OSW|20260130|11:08:55.959273|S|100|19.36|0|100
C|OSW|20260130|12:19:05.163139|S|2|19.3|0|2
C|OSW|20260130|13:11:26.728410|S|16|19.38|0|16
C|OSW|20260130|13:22:56.053519|S|13|19.34|0|13
C|OSW|20260130|13:50:50.317980|S|50|19.45|0|50
C|OSW|20260130|14:06:40.768972|S|160|19.57|0|160
C|OSW|20260130|15:01:37.248147|S|10|19.58|0|10
C|OSW|20260130|15:01:47.189183|S|211|19.6|0|211
C|OSW|20260130|15:50:50.996666|S|5|19.67|0|5
C|OSW|20260130|15:51:04.644527|S|2|19.67|0|2
C|OSW|20260130|15:51:04.646575|S|5|19.67|0|5
C|OSW|20260130|15:53:19.093441|S|5|19.66|0|5
C|OSW|20260130|15:58:53.828252|S|100|19.63|0|100
C|OSW|20260130|15:59:40.509556|S|50|19.65|0|50
C|OTEX|20260130|09:33:11.733830|S|150|26.345|0|150
C|OTEX|20260130|09:34:33.220725|S|38|26.285|0|38
C|OTEX|20260130|09:50:58.607391|S|35|26.05|0|35
C|OTEX|20260130|09:54:24.120651|S|35|26.02|0|35
C|OTEX|20260130|10:00:00.451482|S|100|26.02|0|100
C|OTEX|20260130|10:08:29.950509|S|51|25.99|0|51
C|OTEX|20260130|10:26:28.042994|S|84|26.02|0|84
C|OTEX|20260130|10:27:08.771237|S|100|26|0|100
C|OTEX|20260130|10:40:35.492380|S|22|26.04|0|22
C|OTEX|20260130|10:45:31.533210|S|1|26.11|0|1
C|OTEX|20260130|10:46:53.849993|S|1|26.09|0|1
C|OTEX|20260130|10:54:37.023976|S|102|25.96|0|102
C|OTEX|20260130|11:20:04.099392|S|100|25.92|0|100
C|OTEX|20260130|11:22:04.312064|S|20|25.88|0|20
C|OTEX|20260130|11:22:04.316690|S|50|25.88|0|50
C|OTEX|20260130|11:22:04.316774|S|30|25.88|0|30
C|OTEX|20260130|11:22:04.387528|S|100|25.865|0|100
C|OTEX|20260130|11:22:14.991041|S|100|25.88|0|100
C|OTEX|20260130|11:32:45.231041|S|39|26.015|0|39
C|OTEX|20260130|11:59:35.682243|S|64|26.06|0|64
C|OTEX|20260130|13:20:27.151812|S|70|26.05|0|70
C|OTEX|20260130|13:21:06.582568|S|92|26.005|0|92
C|OTEX|20260130|13:21:06.582568|S|92|26|0|92
C|OTEX|20260130|13:21:06.582568|S|8|26.005|0|8
C|OTEX|20260130|13:21:06.582569|S|8|26|0|8
C|OTEX|20260130|13:23:11.993453|S|100|25.97|0|100
C|OTEX|20260130|13:44:22.006787|S|70|25.88|0|70
C|OTEX|20260130|13:49:02.429965|S|100|25.9|0|100
C|OTEX|20260130|14:01:07.594872|S|70|26.02|0|70
C|OTEX|20260130|14:05:10.182495|S|100|25.97|0|100
C|OTEX|20260130|14:06:41.999759|S|100|26.01|0|100
C|OTEX|20260130|14:13:03.461625|S|1|25.95|0|1
C|OTEX|20260130|14:21:24.458464|S|100|25.92|0|100
C|OTEX|20260130|14:28:25.995993|S|100|25.915|0|100
C|OTEX|20260130|14:59:53.279379|S|52|25.78|0|52
C|OTEX|20260130|15:11:12.770445|S|100|25.7|0|100
C|OTEX|20260130|15:20:36.023488|S|100|25.505|0|100
C|OTEX|20260130|15:21:23.086668|S|100|25.5|0|100
C|OTEX|20260130|15:24:06.517525|S|100|25.55|0|100
C|OTEX|20260130|15:24:31.790663|S|3|25.55|0|3
C|OTEX|20260130|15:30:03.216898|S|15|25.49|0|15
C|OTEX|20260130|15:30:03.216911|S|49|25.49|0|49
C|OTEX|20260130|15:30:36.397966|S|2|25.48|0|2
C|OTEX|20260130|15:35:57.742748|S|100|25.53|0|100
C|OTEX|20260130|15:43:56.118113|S|8|25.54|0|8
C|OTEX|20260130|15:45:46.170777|S|150|25.52|0|150
C|OTEX|20260130|15:46:16.620635|S|100|25.52|0|100
C|OTEX|20260130|15:46:28.872074|S|100|25.53|0|100
C|OTEX|20260130|15:46:37.354821|S|100|25.53|0|100
C|OTEX|20260130|15:47:13.460554|S|3|25.51|0|3
C|OTEX|20260130|15:47:54.379649|S|100|25.515|0|100
C|OTEX|20260130|15:47:54.396518|S|100|25.515|0|100
C|OTEX|20260130|15:47:54.413296|S|100|25.515|0|100
C|OTEX|20260130|15:48:00.350593|S|62|25.5|0|62
C|OTEX|20260130|15:48:00.350610|S|62|25.5|0|62
C|OTEX|20260130|15:48:00.350611|S|38|25.5|0|38
C|OTEX|20260130|15:48:00.350640|S|38|25.5|0|38
C|OTEX|20260130|15:48:00.350640|S|2|25.51|0|2
C|OTEX|20260130|15:48:00.352121|S|100|25.515|0|100
C|OTEX|20260130|15:48:37.792339|S|100|25.51|0|100
C|OTEX|20260130|15:48:37.809173|S|92|25.51|0|92
C|OTEX|20260130|15:48:37.826519|S|8|25.51|0|8
C|OTEX|20260130|15:48:37.826519|S|92|25.51|0|92
C|OTEX|20260130|15:49:02.594139|S|100|25.51|0|100
C|OTEX|20260130|15:49:02.611097|S|100|25.51|0|100
C|OTEX|20260130|15:49:04.086654|S|100|25.51|0|100
C|OTEX|20260130|15:49:04.131332|S|100|25.51|0|100
C|OTEX|20260130|15:49:04.446383|S|100|25.51|0|100
C|OTEX|20260130|15:49:23.579827|S|100|25.51|0|100
C|OTEX|20260130|15:49:23.598063|S|100|25.51|0|100
C|OTEX|20260130|15:49:23.618340|S|100|25.51|0|100
C|OTEX|20260130|15:49:23.634794|S|100|25.51|0|100
C|OTEX|20260130|15:49:33.865626|S|100|25.51|0|100
C|OTEX|20260130|15:49:58.345398|S|100|25.51|0|100
C|OTEX|20260130|15:49:58.362431|S|64|25.51|0|64
C|OTEX|20260130|15:50:01.279662|E|100|25.56|0|100
C|OTEX|20260130|15:50:23.925542|S|100|25.51|0|100
C|OTEX|20260130|15:50:39.938657|S|19|25.51|0|19
C|OTEX|20260130|15:52:13.657625|S|70|25.52|0|70
C|OTEX|20260130|15:52:41.561678|S|100|25.53|0|100
C|OTEX|20260130|15:52:55.338938|S|93|25.52|0|93
C|OTEX|20260130|15:54:13.195002|S|88|25.475|0|88
C|OTEX|20260130|15:54:40.085780|S|100|25.5|0|100
C|OTEX|20260130|15:55:17.209246|S|28|25.495|0|28
C|OTEX|20260130|15:56:31.034196|S|100|25.54|0|100
C|OTEX|20260130|15:57:21.206134|E|43|25.53|0|43
C|OTEX|20260130|15:57:27.426709|S|200|25.52|0|200
C|OTEX|20260130|15:57:54.443081|S|100|25.53|0|100
C|OTEX|20260130|15:57:54.459964|S|100|25.53|0|100
C|OTEX|20260130|15:58:03.445793|S|100|25.53|0|100
C|OTEX|20260130|15:58:09.158505|E|100|25.52|0|100
C|OTEX|20260130|15:58:09.419662|E|100|25.52|0|100
C|OTEX|20260130|15:58:41.872169|S|100|25.52|0|100
C|OTEX|20260130|15:58:42.608660|E|100|25.52|0|100
C|OTEX|20260130|15:58:42.608812|E|65|25.52|0|65
C|OTEX|20260130|15:58:42.681801|E|100|25.52|0|100
C|OTEX|20260130|15:58:43.818743|S|100|25.52|0|100
C|OTEX|20260130|15:59:06.326545|S|53|25.52|0|53
C|OTEX|20260130|15:59:09.363769|S|100|25.52|0|100
C|OTEX|20260130|15:59:20.014169|S|82|25.52|0|82
C|OTEX|20260130|15:59:25.772087|S|11|25.51|0|11
C|OTEX|20260130|15:59:33.959142|S|41|25.51|0|41
C|OTEX|20260130|15:59:34.857660|S|100|25.52|0|100
C|OTEX|20260130|15:59:36.699898|S|100|25.52|0|100
C|OTEX|20260130|15:59:37.380579|S|100|25.52|0|100
C|OTEX|20260130|15:59:37.397495|S|100|25.52|0|100
C|OTEX|20260130|15:59:39.605549|S|5|25.51|0|5
C|OTEX|20260130|15:59:42.248030|S|70|25.53|0|70
C|OTEX|20260130|15:59:42.607062|S|70|25.53|0|70
C|OTEX|20260130|15:59:42.607062|S|30|25.53|0|30
C|OTEX|20260130|15:59:45.169196|S|62|25.53|0|62
C|OTEX|20260130|15:59:51.637946|S|100|25.53|0|100
C|OTEX|20260130|15:59:53.141716|S|100|25.525|0|100
C|OTEX|20260130|15:59:53.370182|S|15|25.525|0|15
C|OTEX|20260130|15:59:55.090222|S|1|25.525|0|1
C|OTEX|20260130|15:59:55.471247|S|30|25.53|0|30
C|OTEX|20260130|15:59:56.121245|S|30|25.53|0|30
C|OTEX|20260130|15:59:56.121245|S|70|25.53|0|70
C|OTF|20260130|09:44:24.000658|S|100|13.34|0|100
C|OTF|20260130|11:28:17.878062|S|100|13.34|0|100
C|OTF|20260130|13:16:54.905756|S|100|13.29|0|100
C|OTF|20260130|13:16:54.905756|S|105|13.29|0|105
C|OTF|20260130|14:18:26.299974|S|100|13.41|0|100
C|OTF|20260130|14:54:20.655025|S|100|13.41|0|100
C|OTF|20260130|15:07:26.501085|S|100|13.37|0|100
C|OTF|20260130|15:13:39.987700|S|100|13.36|0|100
C|OTF|20260130|15:13:41.349210|S|100|13.34|0|100
C|OTF|20260130|15:21:45.748221|S|100|13.32|0|100
C|OTF|20260130|15:58:10.057850|S|100|13.31|0|100
C|OTF|20260130|15:59:46.106096|S|100|13.315|0|100
C|OTIS|20260130|09:44:06.489778|S|63|86.58|0|63
C|OTIS|20260130|10:05:19.891299|S|180|86.68|0|180
C|OTIS|20260130|10:05:19.891300|S|68|86.68|0|68
C|OTIS|20260130|10:05:19.891300|S|20|86.68|0|20
C|OTIS|20260130|10:05:19.897976|S|90|86.69|0|90
C|OTIS|20260130|10:05:19.898131|S|10|86.69|0|10
C|OTIS|20260130|10:05:19.898131|S|90|86.69|0|90
C|OTIS|20260130|10:05:37.396000|S|10|86.69|0|10
C|OTIS|20260130|10:05:37.396000|S|44|86.69|0|44
C|OTIS|20260130|10:14:44.381789|S|7|86.62|0|7
C|OTIS|20260130|10:45:23.025913|S|100|86.23|0|100
C|OTIS|20260130|10:45:23.025931|S|100|86.23|0|100
C|OTIS|20260130|10:45:23.025932|S|31|86.23|0|31
C|OTIS|20260130|10:45:23.025961|S|1|86.23|0|1
C|OTIS|20260130|10:45:58.668477|S|130|86.25|0|130
C|OTIS|20260130|10:45:58.668633|S|51|86.25|0|51
C|OTIS|20260130|10:45:58.668633|S|70|86.25|0|70
C|OTIS|20260130|10:46:27.185600|S|30|86.27|0|30
C|OTIS|20260130|10:46:35.016622|S|100|86.25|0|100
C|OTIS|20260130|10:48:41.872430|S|100|86.22|0|100
C|OTIS|20260130|10:48:41.872442|S|100|86.22|0|100
C|OTIS|20260130|10:48:41.872503|S|29|86.22|0|29
C|OTIS|20260130|10:51:26.148139|S|100|86.29|0|100
C|OTIS|20260130|10:51:26.149213|S|100|86.29|0|100
C|OTIS|20260130|10:51:26.181727|S|100|86.29|0|100
C|OTIS|20260130|10:53:00.766635|S|10|86.25|0|10
C|OTIS|20260130|10:56:39.860905|S|10|86.06|0|10
C|OTIS|20260130|10:56:49.164188|S|30|86.1|0|30
C|OTIS|20260130|10:57:00.803296|S|100|86.09|0|100
C|OTIS|20260130|10:57:00.803297|S|90|86.09|0|90
C|OTIS|20260130|10:57:00.803316|S|10|86.09|0|10
C|OTIS|20260130|10:57:00.803316|S|29|86.09|0|29
C|OTIS|20260130|11:10:29.500031|S|100|86.045|0|100
C|OTIS|20260130|11:10:30.899418|S|10|86.02|0|10
C|OTIS|20260130|11:11:46.900141|S|150|85.92|0|150
C|OTIS|20260130|11:11:46.900141|S|150|85.93|0|150
C|OTIS|20260130|11:25:50.504262|S|72|85.59|0|72
C|OTIS|20260130|11:36:10.109032|S|30|85.59|0|30
C|OTIS|20260130|12:02:37.680513|S|30|85.58|0|30
C|OTIS|20260130|12:02:37.680513|S|150|85.58|0|150
C|OTIS|20260130|12:02:37.680513|S|150|85.57|0|150
C|OTIS|20260130|12:02:37.680514|S|100|85.59|0|100
C|OTIS|20260130|12:02:37.680514|S|70|85.59|0|70
C|OTIS|20260130|12:09:03.026913|S|72|85.33|0|72
C|OTIS|20260130|12:14:44.846449|S|111|85.45|0|111
C|OTIS|20260130|12:16:15.395023|S|200|85.53|0|200
C|OTIS|20260130|12:16:15.395079|S|70|85.53|0|70
C|OTIS|20260130|12:31:54.538612|S|100|85.71|0|100
C|OTIS|20260130|12:44:34.082995|S|100|85.66|0|100
C|OTIS|20260130|12:54:24.682153|S|294|85.47|0|294
C|OTIS|20260130|12:58:01.904968|S|4|85.4|0|4
C|OTIS|20260130|12:58:01.905010|S|4|85.4|0|4
C|OTIS|20260130|12:58:01.905010|S|4|85.4|0|4
C|OTIS|20260130|12:58:01.905039|S|4|85.4|0|4
C|OTIS|20260130|12:58:25.448773|S|100|85.03|0|100
C|OTIS|20260130|12:58:27.482840|S|37|84.995|0|37
C|OTIS|20260130|12:58:27.489863|S|59|84.96|0|59
C|OTIS|20260130|12:58:27.818257|S|63|84.89|0|63
C|OTIS|20260130|12:58:30.123220|S|30|85|0|30
C|OTIS|20260130|12:58:49.175687|S|100|84.67|0|100
C|OTIS|20260130|12:58:49.175705|S|100|84.67|0|100
C|OTIS|20260130|12:58:49.500337|S|30|84.59|0|30
C|OTIS|20260130|12:59:23.717373|S|100|84.75|0|100
C|OTIS|20260130|12:59:23.717373|S|100|84.75|0|100
C|OTIS|20260130|13:00:33.319402|S|54|84.82|0|54
C|OTIS|20260130|13:00:33.319411|S|34|84.82|0|34
C|OTIS|20260130|13:00:33.319436|S|145|84.82|0|145
C|OTIS|20260130|13:06:17.451106|S|100|84.505|0|100
C|OTIS|20260130|13:06:18.434442|S|100|84.505|0|100
C|OTIS|20260130|13:06:20.446038|S|100|84.52|0|100
C|OTIS|20260130|13:06:20.882403|S|100|84.52|0|100
C|OTIS|20260130|13:07:18.174035|S|100|84.695|0|100
C|OTIS|20260130|13:08:50.326885|S|63|84.84|0|63
C|OTIS|20260130|13:10:12.967878|S|100|84.765|0|100
C|OTIS|20260130|13:17:24.474420|S|12|84.425|0|12
C|OTIS|20260130|13:17:24.474442|S|88|84.425|0|88
C|OTIS|20260130|13:25:12.608772|S|40|84.32|0|40
C|OTIS|20260130|13:38:08.033971|S|6|84.27|0|6
C|OTIS|20260130|13:38:08.034171|S|78|84.27|0|78
C|OTIS|20260130|13:38:09.552549|S|19|84.27|0|19
C|OTIS|20260130|13:38:09.552694|S|81|84.27|0|81
C|OTIS|20260130|13:38:09.552695|S|19|84.27|0|19
C|OTIS|20260130|13:38:09.554128|S|81|84.27|0|81
C|OTIS|20260130|13:38:09.580022|S|81|84.27|0|81
C|OTIS|20260130|13:38:09.582827|S|19|84.27|0|19
C|OTIS|20260130|13:50:59.688214|S|100|84.42|0|100
C|OTIS|20260130|13:50:59.688298|S|100|84.42|0|100
C|OTIS|20260130|13:50:59.688315|S|32|84.42|0|32
C|OTIS|20260130|13:55:22.342291|S|55|84.29|0|55
C|OTIS|20260130|13:56:24.337078|S|150|84.23|0|150
C|OTIS|20260130|13:56:59.253598|S|254|84.2|0|254
C|OTIS|20260130|13:56:59.681794|S|100|84.2|0|100
C|OTIS|20260130|13:56:59.681802|S|100|84.2|0|100
C|OTIS|20260130|13:56:59.681810|S|35|84.2|0|35
C|OTIS|20260130|13:57:12.023870|S|248|84.22|0|248
C|OTIS|20260130|13:58:37.800595|S|90|84.255|0|90
C|OTIS|20260130|13:58:37.802787|S|100|84.255|0|100
C|OTIS|20260130|13:58:37.808898|S|100|84.255|0|100
C|OTIS|20260130|13:58:37.815044|S|51|84.27|0|51
C|OTIS|20260130|13:58:39.906380|S|49|84.27|0|49
C|OTIS|20260130|13:58:39.906380|S|51|84.27|0|51
C|OTIS|20260130|13:58:47.706353|S|49|84.27|0|49
C|OTIS|20260130|13:58:47.706353|S|43|84.27|0|43
C|OTIS|20260130|14:09:32.034810|S|75|84.47|0|75
C|OTIS|20260130|14:27:59.713999|S|36|84.47|0|36
C|OTIS|20260130|14:27:59.713999|S|64|84.46|0|64
C|OTIS|20260130|14:30:14.738603|S|80|84.35|0|80
C|OTIS|20260130|14:30:14.738604|S|20|84.35|0|20
C|OTIS|20260130|14:31:18.430705|S|100|84.26|0|100
C|OTIS|20260130|14:31:18.440733|S|140|84.26|0|140
C|OTIS|20260130|14:31:18.440966|S|36|84.27|0|36
C|OTIS|20260130|14:31:18.645479|S|163|84.27|0|163
C|OTIS|20260130|14:31:18.645563|S|63|84.27|0|63
C|OTIS|20260130|14:35:16.950627|S|90|84.51|0|90
C|OTIS|20260130|14:35:16.950729|S|10|84.51|0|10
C|OTIS|20260130|14:35:16.950730|S|80|84.51|0|80
C|OTIS|20260130|14:35:16.950771|S|10|84.51|0|10
C|OTIS|20260130|14:35:16.950829|S|10|84.51|0|10
C|OTIS|20260130|14:35:16.950829|S|21|84.51|0|21
C|OTIS|20260130|14:38:03.078438|S|160|84.62|0|160
C|OTIS|20260130|14:44:50.107214|S|100|84.63|0|100
C|OTIS|20260130|14:52:31.102262|S|150|84.89|0|150
C|OTIS|20260130|15:13:11.538261|S|30|84.74|0|30
C|OTIS|20260130|15:13:11.538527|S|100|84.73|0|100
C|OTIS|20260130|15:21:06.656889|S|100|84.745|0|100
C|OTIS|20260130|15:31:04.520664|S|18|84.82|0|18
C|OTIS|20260130|15:31:07.338302|S|228|84.82|0|228
C|OTIS|20260130|15:32:30.091163|S|6|84.76|0|6
C|OTIS|20260130|15:32:30.091202|S|94|84.76|0|94
C|OTIS|20260130|15:37:32.025406|S|60|84.93|0|60
C|OTIS|20260130|15:39:37.103022|S|150|85.065|0|150
C|OTIS|20260130|15:41:58.938256|S|100|84.96|0|100
C|OTIS|20260130|15:42:17.842965|S|100|84.98|0|100
C|OTIS|20260130|15:42:17.842966|S|100|84.98|0|100
C|OTIS|20260130|15:42:17.843182|S|9|84.98|0|9
C|OTIS|20260130|15:42:17.843200|S|8|84.98|0|8
C|OTIS|20260130|15:42:17.861396|S|83|84.98|0|83
C|OTIS|20260130|15:42:17.861396|S|100|84.98|0|100
C|OTIS|20260130|15:42:17.861396|S|48|84.98|0|48
C|OTIS|20260130|15:42:17.861634|S|28|84.98|0|28
C|OTIS|20260130|15:42:17.867645|S|155|84.99|0|155
C|OTIS|20260130|15:42:17.867645|S|76|84.99|0|76
C|OTIS|20260130|15:42:18.953093|S|124|84.99|0|124
C|OTIS|20260130|15:42:18.953093|S|100|84.99|0|100
C|OTIS|20260130|15:42:18.953225|S|65|84.99|0|65
C|OTIS|20260130|15:42:18.953225|S|35|84.99|0|35
C|OTIS|20260130|15:42:19.440034|S|65|84.99|0|65
C|OTIS|20260130|15:42:19.440035|S|19|84.99|0|19
C|OTIS|20260130|15:42:19.451637|S|15|84.99|0|15
C|OTIS|20260130|15:42:20.142351|S|186|85|0|186
C|OTIS|20260130|15:42:22.742422|S|89|85|0|89
C|OTIS|20260130|15:42:22.742581|S|11|85|0|11
C|OTIS|20260130|15:42:22.742582|S|28|85|0|28
C|OTIS|20260130|15:42:23.422453|S|72|85|0|72
C|OTIS|20260130|15:42:23.422453|S|35|85|0|35
C|OTIS|20260130|15:43:08.302131|S|100|84.98|0|100
C|OTIS|20260130|15:43:10.457501|S|100|84.98|0|100
C|OTIS|20260130|15:43:10.457567|S|36|84.98|0|36
C|OTIS|20260130|15:43:53.641200|S|70|85.01|0|70
C|OTIS|20260130|15:43:53.641200|S|258|85.01|0|258
C|OTIS|20260130|15:43:53.641254|S|100|85.01|0|100
C|OTIS|20260130|15:43:53.641255|S|57|85.01|0|57
C|OTIS|20260130|15:45:01.903874|S|9|85.07|0|9
C|OTIS|20260130|15:45:02.179563|S|270|85.07|0|270
C|OTIS|20260130|15:45:41.651347|S|100|85.08|0|100
C|OTIS|20260130|15:45:41.651348|S|263|85.09|0|263
C|OTIS|20260130|15:45:41.651348|S|22|85.09|0|22
C|OTIS|20260130|15:45:41.651414|S|78|85.09|0|78
C|OTIS|20260130|15:45:41.651415|S|100|85.09|0|100
C|OTIS|20260130|15:45:41.651415|S|31|85.09|0|31
C|OTIS|20260130|15:45:41.651492|S|166|85.1|0|166
C|OTIS|20260130|15:45:41.651492|S|114|85.1|0|114
C|OTIS|20260130|15:45:41.652252|S|112|85.1|0|112
C|OTIS|20260130|15:46:38.426706|S|1|85.12|0|1
C|OTIS|20260130|15:46:43.565774|S|100|85.12|0|100
C|OTIS|20260130|15:46:43.565917|S|132|85.12|0|132
C|OTIS|20260130|15:47:09.898825|S|126|85.07|0|126
C|OTIS|20260130|15:47:09.898885|S|30|85.07|0|30
C|OTIS|20260130|15:47:09.898885|S|135|85.07|0|135
C|OTIS|20260130|15:48:20.022041|S|138|85.12|0|138
C|OTIS|20260130|15:48:20.442247|S|235|85.13|0|235
C|OTIS|20260130|15:48:20.444174|S|150|85.13|0|150
C|OTIS|20260130|15:48:20.445208|S|278|85.13|0|278
C|OTIS|20260130|15:48:23.741039|S|200|85.15|0|200
C|OTIS|20260130|15:48:23.741039|S|19|85.15|0|19
C|OTIS|20260130|15:48:23.741127|S|100|85.15|0|100
C|OTIS|20260130|15:48:23.741150|S|219|85.16|0|219
C|OTIS|20260130|15:48:23.990825|S|150|85.155|0|150
C|OTIS|20260130|15:48:42.887307|S|49|85.19|0|49
C|OTIS|20260130|15:48:42.887370|S|25|85.19|0|25
C|OTIS|20260130|15:48:42.889478|S|150|85.19|0|150
C|OTIS|20260130|15:49:20.725920|S|150|85.21|0|150
C|OTIS|20260130|15:49:50.146453|S|2|85.22|0|2
C|OTIS|20260130|15:49:50.812800|S|182|85.24|0|182
C|OTIS|20260130|15:49:59.049624|S|56|85.24|0|56
C|OTIS|20260130|15:50:00.052179|S|270|85.25|0|270
C|OTIS|20260130|15:50:00.067781|S|219|85.26|0|219
C|OTIS|20260130|15:50:36.266823|S|100|85.26|0|100
C|OTIS|20260130|15:50:36.450006|S|100|85.26|0|100
C|OTIS|20260130|15:50:36.450113|S|49|85.26|0|49
C|OTIS|20260130|15:52:50.797810|S|269|85.26|0|269
C|OTIS|20260130|15:52:50.797810|S|148|85.26|0|148
C|OTIS|20260130|15:52:50.798858|S|155|85.27|0|155
C|OTIS|20260130|15:53:47.816350|S|100|85.3|0|100
C|OTIS|20260130|15:53:47.879968|S|100|85.3|0|100
C|OTIS|20260130|15:54:01.629318|S|18|85.3|0|18
C|OTIS|20260130|15:54:01.629770|S|44|85.3|0|44
C|OTIS|20260130|15:54:52.074664|S|53|85.26|0|53
C|OTIS|20260130|15:54:52.075009|S|147|85.26|0|147
C|OTIS|20260130|15:54:52.075073|S|73|85.26|0|73
C|OTIS|20260130|15:54:52.075089|S|6|85.26|0|6
C|OTIS|20260130|15:54:52.083663|S|200|85.26|0|200
C|OTIS|20260130|15:54:52.083782|S|53|85.26|0|53
C|OTIS|20260130|15:54:52.083782|S|100|85.26|0|100
C|OTIS|20260130|15:54:52.083783|S|2|85.26|0|2
C|OTIS|20260130|15:54:52.122498|S|100|85.26|0|100
C|OTIS|20260130|15:54:52.123030|S|100|85.26|0|100
C|OTIS|20260130|15:54:52.123147|S|30|85.26|0|30
C|OTIS|20260130|15:55:15.180557|S|150|85.34|0|150
C|OTIS|20260130|15:55:20.862489|S|150|85.33|0|150
C|OTIS|20260130|15:55:20.862564|S|50|85.33|0|50
C|OTIS|20260130|15:55:56.838552|S|227|85.33|0|227
C|OTIS|20260130|15:56:43.517843|S|100|85.33|0|100
C|OTIS|20260130|15:56:43.649316|S|100|85.33|0|100
C|OTIS|20260130|15:56:44.253354|S|100|85.33|0|100
C|OTIS|20260130|15:56:50.585239|S|51|85.33|0|51
C|OTIS|20260130|15:57:40.415550|S|200|85.58|0|200
C|OTIS|20260130|15:57:40.415566|S|36|85.58|0|36
C|OTIS|20260130|15:57:40.415663|S|83|85.58|0|83
C|OTIS|20260130|15:57:40.415663|S|17|85.58|0|17
C|OTIS|20260130|15:57:40.427997|S|100|85.58|0|100
C|OTIS|20260130|15:57:45.461602|S|100|85.575|0|100
C|OTIS|20260130|15:59:00.783296|S|100|85.445|0|100
C|OTIS|20260130|15:59:17.657640|S|100|85.47|0|100
C|OTIS|20260130|15:59:31.595818|S|100|85.41|0|100
C|OTIS|20260130|15:59:31.595818|S|100|85.41|0|100
C|OTIS|20260130|15:59:39.101945|S|100|85.38|0|100
C|OTIS|20260130|15:59:54.656397|S|50|85.41|0|50
C|OTLK|20260130|09:35:33.305429|S|100|.4498|0|100
C|OTLK|20260130|11:26:07.858415|S|100|.4407|0|100
C|OTLK|20260130|12:03:30.492435|E|100|.4365|0|100
C|OTLK|20260130|13:12:36.667703|S|56|.43845|0|56
C|OTLK|20260130|13:25:24.382465|S|100|.4304|0|100
C|OTLK|20260130|13:58:55.722940|S|100|.4412|0|100
C|OTLK|20260130|14:05:33.485917|S|100|.4449|0|100
C|OTLK|20260130|14:35:53.833764|S|100|.4406|0|100
C|OTLK|20260130|15:10:43.412521|S|100|.441|0|100
C|OTLK|20260130|16:00:00.059682|S|16|.437|0|16
C|OTTR|20260130|10:20:07.111146|S|1|88.14|0|1
C|OTTR|20260130|10:20:12.184716|S|1|88.14|0|1
C|OTTR|20260130|10:20:17.433818|S|1|88.15|0|1
C|OTTR|20260130|10:20:23.189858|S|1|88.15|0|1
C|OTTR|20260130|10:20:26.138205|S|2|88.15|0|2
C|OTTR|20260130|12:16:45.088955|S|100|88.275|0|100
C|OTTR|20260130|12:16:45.088955|S|14|88.275|0|14
C|OUNZ|20260130|10:01:06.794141|S|4|48.17|0|4
C|OUNZ|20260130|10:04:01.177812|S|4|48|0|4
C|OUNZ|20260130|10:11:50.762806|S|300|48.44|0|300
C|OUNZ|20260130|10:17:11.003719|S|300|48.56|0|300
C|OUNZ|20260130|10:27:04.282327|S|200|48.54|0|200
C|OUNZ|20260130|11:25:51.503332|S|100|48.09|0|100
C|OUNZ|20260130|11:35:46.331925|S|100|47.82|0|100
C|OUNZ|20260130|11:38:07.155100|S|100|47.92|0|100
C|OUNZ|20260130|11:38:23.708737|S|6|47.9|0|6
C|OUNZ|20260130|12:01:23.586638|S|3|47.84|0|3
C|OUNZ|20260130|12:03:04.903302|S|200|47.9|0|200
C|OUNZ|20260130|12:16:21.245264|S|300|47.47|0|300
C|OUNZ|20260130|12:36:08.026260|S|200|47.17|0|200
C|OUNZ|20260130|12:44:22.369642|E|200|46.63|0|200
C|OUNZ|20260130|12:54:49.977231|S|830|46.31|0|830
C|OUNZ|20260130|13:29:01.765158|E|100|45.175|0|100
C|OUNZ|20260130|13:38:40.450041|S|900|45.18|0|900
C|OUNZ|20260130|13:39:12.090211|E|200|45.14|0|200
C|OUNZ|20260130|13:39:16.625351|E|200|45.19|0|200
C|OUNZ|20260130|13:43:03.998968|E|200|45.83|0|200
C|OUNZ|20260130|13:47:09.499889|S|900|46.335|0|900
C|OUNZ|20260130|13:47:12.140759|E|764|46.39|0|764
C|OUNZ|20260130|13:47:18.722513|S|50|46.33|0|50
C|OUNZ|20260130|13:47:27.440511|S|764|46.395|0|764
C|OUNZ|20260130|13:48:44.151682|S|500|46.395|0|500
C|OUNZ|20260130|13:54:35.466881|S|900|46.77|0|900
C|OUNZ|20260130|13:54:37.274307|S|500|46.78|0|500
C|OUNZ|20260130|13:54:38.258207|S|500|46.8|0|500
C|OUNZ|20260130|13:55:50.663639|S|900|46.895|0|900
C|OUNZ|20260130|14:00:43.447214|E|200|47.2|0|200
C|OUNZ|20260130|14:00:46.008219|E|200|47.19|0|200
C|OUNZ|20260130|14:00:53.514615|E|200|47.19|0|200
C|OUNZ|20260130|14:01:20.116098|S|629|47.2|0|629
C|OUNZ|20260130|14:23:15.415681|S|4|46.65|0|4
C|OUNZ|20260130|14:23:37.960692|E|200|46.67|0|200
C|OUNZ|20260130|14:39:42.047225|S|70|47.23|0|70
C|OUNZ|20260130|14:39:42.048414|S|12|47.23|0|12
C|OUSM|20260130|10:07:38.368038|S|100|45.02|0|100
C|OUST|20260130|09:39:44.043564|S|75|23.12|0|75
C|OUST|20260130|10:08:23.487372|S|13|22.16|0|13
C|OUST|20260130|10:16:15.501686|S|20|22.21|0|20
C|OUST|20260130|10:17:20.931367|S|6|22.15|0|6
C|OUST|20260130|10:17:20.931376|S|6|22.15|0|6
C|OUST|20260130|10:17:20.935861|S|6|22.15|0|6
C|OUST|20260130|10:42:41.486286|S|50|22.31|0|50
C|OUST|20260130|10:42:41.486286|S|25|22.31|0|25
C|OUST|20260130|11:02:19.292046|S|50|21.83|0|50
C|OUST|20260130|11:13:04.360332|S|5|21.67|0|5
C|OUST|20260130|11:13:44.635400|S|100|21.64|0|100
C|OUST|20260130|11:19:49.428368|S|100|21.52|0|100
C|OUST|20260130|11:24:25.709814|S|25|21.49|0|25
C|OUST|20260130|11:36:21.717293|S|75|21.45|0|75
C|OUST|20260130|11:38:33.747544|S|50|21.59|0|50
C|OUST|20260130|11:55:57.486718|S|25|21.41|0|25
C|OUST|20260130|13:04:33.446096|S|50|21.13|0|50
C|OUST|20260130|13:04:33.446173|S|13|21.13|0|13
C|OUST|20260130|13:04:33.446468|S|37|21.13|0|37
C|OUST|20260130|13:04:33.446468|S|100|21.13|0|100
C|OUST|20260130|13:04:33.446563|S|100|21.13|0|100
C|OUST|20260130|13:11:44.697814|S|100|21.02|0|100
C|OUST|20260130|13:11:44.697822|S|50|21.02|0|50
C|OUST|20260130|13:11:44.697873|S|50|21.02|0|50
C|OUST|20260130|13:16:23.779702|S|25|21.03|0|25
C|OUST|20260130|13:46:42.993067|S|34|20.86|0|34
C|OUST|20260130|14:04:10.903628|S|100|21.2|0|100
C|OUST|20260130|14:09:56.432224|S|100|21.3|0|100
C|OUST|20260130|14:16:15.916730|S|40|21.29|0|40
C|OUST|20260130|14:23:33.656966|S|100|21.26|0|100
C|OUST|20260130|14:27:04.880987|S|100|21.23|0|100
C|OUST|20260130|14:28:04.931550|S|54|21.25|0|54
C|OUST|20260130|14:31:50.297113|S|50|21.03|0|50
C|OUST|20260130|14:46:15.255061|S|5|21.07|0|5
C|OUST|20260130|14:48:21.366751|S|50|21.07|0|50
C|OUST|20260130|14:49:14.965773|S|100|21.05|0|100
C|OUST|20260130|15:01:18.484416|S|1|20.78|0|1
C|OUST|20260130|15:01:38.284525|S|25|20.83|0|25
C|OUST|20260130|15:02:51.529500|S|60|20.84|0|60
C|OUST|20260130|15:12:47.540243|S|100|20.63|0|100
C|OUST|20260130|15:13:00.455708|S|120|20.61|0|120
C|OUST|20260130|15:22:09.313469|S|5|20.64|0|5
C|OUST|20260130|15:28:20.190387|S|1|20.54|0|1
C|OUST|20260130|15:33:47.112470|S|23|20.58|0|23
C|OUST|20260130|15:34:28.011401|S|100|20.55|0|100
C|OUST|20260130|15:34:28.011456|S|100|20.55|0|100
C|OUST|20260130|15:34:28.011463|S|100|20.55|0|100
C|OUST|20260130|15:39:01.932227|S|100|20.56|0|100
C|OUST|20260130|15:40:14.018824|S|100|20.54|0|100
C|OUST|20260130|15:48:51.320751|S|80|20.61|0|80
C|OUST|20260130|15:49:44.196973|S|100|20.61|0|100
C|OUST|20260130|15:55:00.067655|S|60|20.66|0|60
C|OUST|20260130|15:57:12.903544|S|100|20.8|0|100
C|OUST|20260130|15:59:00.009346|S|100|20.755|0|100
C|OUST|20260130|15:59:00.079695|S|100|20.76|0|100
C|OUST|20260130|15:59:05.818068|S|100|20.755|0|100
C|OUST|20260130|15:59:05.819817|S|100|20.755|0|100
C|OUT|20260130|09:35:00.812185|S|100|24.44|0|100
C|OUT|20260130|09:43:21.434576|S|25|24.44|0|25
C|OUT|20260130|13:18:26.352883|S|100|24.29|0|100
C|OUT|20260130|15:49:37.142472|S|10|24.28|0|10
C|OUT|20260130|15:51:20.775573|S|100|24.28|0|100
C|OUT|20260130|15:52:05.221978|S|100|24.25|0|100
C|OUT|20260130|15:55:03.677127|S|20|24.27|0|20
C|OUT|20260130|15:55:21.363111|S|50|24.31|0|50
C|OUT|20260130|15:55:50.011700|S|10|24.3|0|10
C|OUT|20260130|15:56:00.002473|S|10|24.3|0|10
C|OUT|20260130|15:56:11.184124|S|10|24.29|0|10
C|OUT|20260130|15:56:20.368428|S|10|24.29|0|10
C|OUT|20260130|15:57:04.582886|S|30|24.29|0|30
C|OUT|20260130|15:57:50.177892|S|100|24.305|0|100
C|OUT|20260130|15:57:50.241353|S|100|24.305|0|100
C|OUT|20260130|15:59:36.535768|S|100|24.31|0|100
C|OUT|20260130|15:59:43.003987|S|100|24.32|0|100
C|OVID|20260130|09:52:35.718431|S|100|1.52|0|100
C|OVID|20260130|09:52:55.763772|S|6|1.53|0|6
C|OVID|20260130|09:53:15.714846|S|100|1.53|0|100
C|OVID|20260130|09:53:15.714897|S|3|1.53|0|3
C|OVID|20260130|10:01:49.931966|S|100|1.51|0|100
C|OVID|20260130|10:02:42.117350|S|5|1.51|0|5
C|OVID|20260130|10:17:25.557020|S|100|1.53|0|100
C|OVID|20260130|10:17:25.557097|S|79|1.53|0|79
C|OVID|20260130|10:18:53.183157|S|100|1.53|0|100
C|OVID|20260130|10:23:40.190963|S|100|1.53|0|100
C|OVID|20260130|10:42:15.325750|S|100|1.54|0|100
C|OVID|20260130|10:42:15.325808|S|71|1.54|0|71
C|OVID|20260130|11:16:34.692730|S|100|1.53|0|100
C|OVID|20260130|11:20:51.153184|S|100|1.55|0|100
C|OVID|20260130|11:20:51.153251|S|90|1.55|0|90
C|OVID|20260130|11:31:11.033178|S|100|1.58|0|100
C|OVID|20260130|11:31:11.033196|S|100|1.58|0|100
C|OVID|20260130|11:31:11.033386|S|69|1.58|0|69
C|OVID|20260130|11:31:40.355676|S|100|1.58|0|100
C|OVID|20260130|11:31:40.355734|S|100|1.58|0|100
C|OVID|20260130|11:31:40.355772|S|100|1.58|0|100
C|OVID|20260130|11:31:40.355785|S|100|1.58|0|100
C|OVID|20260130|11:31:40.355825|S|100|1.58|0|100
C|OVID|20260130|11:31:40.355832|S|100|1.58|0|100
C|OVID|20260130|11:33:01.791620|S|5|1.57|0|5
C|OVID|20260130|12:22:21.771312|S|100|1.56|0|100
C|OVID|20260130|12:22:21.771313|S|100|1.56|0|100
C|OVID|20260130|12:22:21.771403|S|100|1.56|0|100
C|OVID|20260130|12:22:21.771463|S|99|1.56|0|99
C|OVID|20260130|12:53:47.387312|S|1|1.55|0|1
C|OVID|20260130|12:59:52.071363|S|400|1.54|0|400
C|OVID|20260130|12:59:52.071363|S|100|1.54|0|100
C|OVID|20260130|13:31:37.538103|S|100|1.54|0|100
C|OVID|20260130|13:47:52.166679|S|100|1.53|0|100
C|OVID|20260130|13:50:06.320984|S|100|1.54|0|100
C|OVID|20260130|13:50:06.320984|S|100|1.54|0|100
C|OVID|20260130|13:50:06.321062|S|100|1.54|0|100
C|OVID|20260130|14:00:19.391892|S|100|1.55|0|100
C|OVID|20260130|14:02:10.128217|S|100|1.55|0|100
C|OVID|20260130|14:04:24.402372|S|100|1.55|0|100
C|OVID|20260130|14:18:38.863256|S|100|1.55|0|100
C|OVID|20260130|14:18:38.863357|S|89|1.55|0|89
C|OVID|20260130|14:23:30.778892|S|100|1.58|0|100
C|OVID|20260130|14:23:30.778892|S|122|1.58|0|122
C|OVID|20260130|14:23:30.778892|S|78|1.58|0|78
C|OVID|20260130|14:26:29.443088|S|100|1.58|0|100
C|OVID|20260130|14:28:58.429685|S|100|1.58|0|100
C|OVID|20260130|14:30:56.963179|S|100|1.56|0|100
C|OVID|20260130|14:32:08.755601|S|100|1.57|0|100
C|OVID|20260130|14:35:02.351004|S|100|1.57|0|100
C|OVID|20260130|14:35:39.106495|S|100|1.555|0|100
C|OVID|20260130|14:36:05.725894|S|51|1.55|0|51
C|OVID|20260130|14:36:05.725894|S|49|1.55|0|49
C|OVID|20260130|14:36:22.605409|S|100|1.55|0|100
C|OVID|20260130|14:38:07.735442|S|100|1.56|0|100
C|OVID|20260130|14:55:25.398399|S|100|1.6|0|100
C|OVID|20260130|15:02:02.266743|S|100|1.57|0|100
C|OVID|20260130|15:02:02.266743|S|100|1.57|0|100
C|OVID|20260130|15:02:02.266826|S|100|1.57|0|100
C|OVID|20260130|15:50:40.989173|S|1|1.56|0|1
C|OVID|20260130|15:51:05.185958|S|10|1.56|0|10
C|OVID|20260130|15:51:47.948277|S|32|1.555|0|32
C|OVID|20260130|15:54:25.006064|S|89|1.56|0|89
C|OVID|20260130|15:54:25.006064|S|1|1.56|0|1
C|OVID|20260130|15:55:03.346353|S|32|1.555|0|32
C|OVID|20260130|15:58:22.077872|S|32|1.555|0|32
C|OVID|20260130|15:59:01.017039|S|100|1.56|0|100
C|OVID|20260130|15:59:01.017072|S|4|1.56|0|4
C|OVLY|20260130|15:56:49.743320|S|4|32.04|0|4
C|OVV|20260130|09:34:55.737011|S|43|43.38|0|43
C|OVV|20260130|09:38:11.890729|S|22|43.415|0|22
C|OVV|20260130|09:48:18.561889|S|63|43.625|0|63
C|OVV|20260130|09:48:22.584513|S|30|43.56|0|30
C|OVV|20260130|09:49:54.497350|S|126|43.445|0|126
C|OVV|20260130|09:50:23.891028|S|63|43.46|0|63
C|OVV|20260130|09:50:27.186637|S|63|43.46|0|63
C|OVV|20260130|09:50:27.186715|S|63|43.46|0|63
C|OVV|20260130|09:50:27.186785|S|63|43.46|0|63
C|OVV|20260130|09:50:27.186848|S|11|43.46|0|11
C|OVV|20260130|10:26:37.929889|S|200|43.76|0|200
C|OVV|20260130|10:36:37.720673|S|12|43.9|0|12
C|OVV|20260130|10:36:38.219223|S|63|43.91|0|63
C|OVV|20260130|10:36:38.219230|S|6|43.91|0|6
C|OVV|20260130|10:36:38.219296|S|63|43.91|0|63
C|OVV|20260130|10:37:34.766229|S|100|44|0|100
C|OVV|20260130|10:51:59.035646|S|100|44.33|0|100
C|OVV|20260130|10:52:04.347654|S|30|44.34|0|30
C|OVV|20260130|10:52:04.347688|S|185|44.34|0|185
C|OVV|20260130|10:52:41.383244|S|15|44.405|0|15
C|OVV|20260130|10:53:08.510933|S|13|44.39|0|13
C|OVV|20260130|10:53:08.510954|S|187|44.39|0|187
C|OVV|20260130|10:53:24.810361|S|100|44.33|0|100
C|OVV|20260130|10:53:25.201681|S|100|44.34|0|100
C|OVV|20260130|10:56:46.221853|S|12|44.345|0|12
C|OVV|20260130|10:59:47.279009|S|100|44.3|0|100
C|OVV|20260130|11:41:13.078743|S|16|44.08|0|16
C|OVV|20260130|11:43:42.484871|S|118|44.15|0|118
C|OVV|20260130|12:18:58.091947|S|100|43.56|0|100
C|OVV|20260130|12:29:05.444557|S|100|43.24|0|100
C|OVV|20260130|12:29:11.785782|S|63|43.24|0|63
C|OVV|20260130|12:29:13.880091|S|63|43.26|0|63
C|OVV|20260130|12:29:14.745524|S|63|43.24|0|63
C|OVV|20260130|12:29:14.745590|S|37|43.24|0|37
C|OVV|20260130|12:29:37.832922|S|63|43.09|0|63
C|OVV|20260130|12:29:46.533447|S|63|42.96|0|63
C|OVV|20260130|12:29:46.533516|S|37|42.96|0|37
C|OVV|20260130|12:29:54.045445|S|63|42.975|0|63
C|OVV|20260130|12:29:54.045512|S|47|42.975|0|47
C|OVV|20260130|12:29:57.106478|S|63|42.99|0|63
C|OVV|20260130|12:29:59.232065|S|63|42.99|0|63
C|OVV|20260130|12:29:59.232175|S|37|42.99|0|37
C|OVV|20260130|12:30:06.864616|S|50|43.02|0|50
C|OVV|20260130|12:45:12.022009|S|111|43.105|0|111
C|OVV|20260130|13:00:18.960604|S|21|43|0|21
C|OVV|20260130|13:10:03.705597|S|27|43|0|27
C|OVV|20260130|13:11:18.377321|S|110|42.95|0|110
C|OVV|20260130|13:11:18.379826|S|100|43.01|0|100
C|OVV|20260130|13:19:47.899291|S|1|42.82|0|1
C|OVV|20260130|13:21:48.448826|S|63|42.64|0|63
C|OVV|20260130|13:21:48.448890|S|63|42.64|0|63
C|OVV|20260130|13:21:48.448958|S|63|42.64|0|63
C|OVV|20260130|13:21:48.449018|S|31|42.64|0|31
C|OVV|20260130|13:30:26.000766|S|63|42.705|0|63
C|OVV|20260130|13:30:26.000834|S|47|42.705|0|47
C|OVV|20260130|13:30:29.755245|S|63|42.665|0|63
C|OVV|20260130|13:30:29.755337|S|63|42.665|0|63
C|OVV|20260130|13:30:29.755721|S|63|42.665|0|63
C|OVV|20260130|13:30:29.946463|S|41|42.665|0|41
C|OVV|20260130|13:30:38.423415|S|63|42.655|0|63
C|OVV|20260130|13:30:38.423500|S|47|42.655|0|47
C|OVV|20260130|13:30:44.505604|S|63|42.63|0|63
C|OVV|20260130|13:30:44.505697|S|37|42.63|0|37
C|OVV|20260130|13:30:48.493221|S|63|42.615|0|63
C|OVV|20260130|13:30:48.493291|S|47|42.615|0|47
C|OVV|20260130|13:32:00.192977|S|63|42.575|0|63
C|OVV|20260130|13:32:43.889799|S|66|42.65|0|66
C|OVV|20260130|13:37:02.608752|S|15|42.62|0|15
C|OVV|20260130|13:51:36.103978|S|100|42.9|0|100
C|OVV|20260130|13:51:38.764405|S|63|42.87|0|63
C|OVV|20260130|13:51:38.764427|S|100|42.87|0|100
C|OVV|20260130|13:51:38.764518|S|63|42.87|0|63
C|OVV|20260130|13:51:38.764662|S|4|42.87|0|4
C|OVV|20260130|13:52:12.249869|S|100|42.85|0|100
C|OVV|20260130|13:52:12.251613|S|100|42.86|0|100
C|OVV|20260130|13:52:12.251613|S|15|42.86|0|15
C|OVV|20260130|13:52:12.259275|S|120|42.86|0|120
C|OVV|20260130|13:59:49.094746|S|63|42.95|0|63
C|OVV|20260130|13:59:49.094809|S|63|42.95|0|63
C|OVV|20260130|13:59:49.094867|S|63|42.95|0|63
C|OVV|20260130|13:59:49.094934|S|41|42.95|0|41
C|OVV|20260130|13:59:49.412468|S|63|42.955|0|63
C|OVV|20260130|13:59:49.412538|S|63|42.955|0|63
C|OVV|20260130|13:59:49.412599|S|63|42.955|0|63
C|OVV|20260130|13:59:51.270779|S|63|42.92|0|63
C|OVV|20260130|13:59:51.715368|S|63|42.925|0|63
C|OVV|20260130|13:59:51.733717|S|100|42.92|0|100
C|OVV|20260130|13:59:51.733773|S|63|42.92|0|63
C|OVV|20260130|13:59:51.733840|S|63|42.92|0|63
C|OVV|20260130|13:59:51.733906|S|4|42.92|0|4
C|OVV|20260130|14:00:30.938798|S|120|43.06|0|120
C|OVV|20260130|14:00:32.761099|S|120|43.04|0|120
C|OVV|20260130|14:03:14.295759|S|8|42.84|0|8
C|OVV|20260130|14:06:36.113345|S|1|43.04|0|1
C|OVV|20260130|14:06:36.114092|S|35|43.04|0|35
C|OVV|20260130|14:07:52.922050|S|1|43.06|0|1
C|OVV|20260130|14:07:56.039875|S|100|43.07|0|100
C|OVV|20260130|14:20:06.485181|S|100|43.36|0|100
C|OVV|20260130|14:29:07.927361|S|22|43.51|0|22
C|OVV|20260130|14:29:08.653305|S|100|43.52|0|100
C|OVV|20260130|14:29:33.846953|S|212|43.47|0|212
C|OVV|20260130|14:29:39.301764|S|63|43.28|0|63
C|OVV|20260130|14:29:39.301832|S|63|43.28|0|63
C|OVV|20260130|14:29:39.301888|S|63|43.28|0|63
C|OVV|20260130|14:29:39.301949|S|51|43.28|0|51
C|OVV|20260130|14:29:45.731887|S|63|43.26|0|63
C|OVV|20260130|14:29:45.732177|S|63|43.26|0|63
C|OVV|20260130|14:30:21.826411|S|120|43.21|0|120
C|OVV|20260130|14:30:22.239340|S|150|43.205|0|150
C|OVV|20260130|14:30:39.399483|S|104|43.305|0|104
C|OVV|20260130|14:30:42.696286|S|150|43.225|0|150
C|OVV|20260130|14:30:49.797297|S|120|43.16|0|120
C|OVV|20260130|14:31:28.923922|S|141|43.22|0|141
C|OVV|20260130|14:31:28.923954|S|99|43.22|0|99
C|OVV|20260130|14:31:28.925190|S|62|43.21|0|62
C|OVV|20260130|14:31:29.024030|S|186|43.21|0|186
C|OVV|20260130|14:31:50.262597|S|159|43.22|0|159
C|OVV|20260130|14:32:00.488914|S|78|43.21|0|78
C|OVV|20260130|14:34:23.327320|S|150|43.195|0|150
C|OVV|20260130|14:56:10.931954|S|41|43.53|0|41
C|OVV|20260130|14:59:38.331254|S|63|43.39|0|63
C|OVV|20260130|14:59:38.331325|S|63|43.39|0|63
C|OVV|20260130|14:59:38.331386|S|63|43.39|0|63
C|OVV|20260130|14:59:38.331447|S|51|43.39|0|51
C|OVV|20260130|14:59:39.755315|S|63|43.35|0|63
C|OVV|20260130|14:59:39.755400|S|63|43.35|0|63
C|OVV|20260130|14:59:39.755477|S|63|43.35|0|63
C|OVV|20260130|14:59:39.755542|S|51|43.35|0|51
C|OVV|20260130|14:59:40.777398|S|12|43.39|0|12
C|OVV|20260130|14:59:40.777412|S|12|43.39|0|12
C|OVV|20260130|14:59:40.854244|S|63|43.35|0|63
C|OVV|20260130|14:59:41.331941|S|57|43.345|0|57
C|OVV|20260130|14:59:41.332005|S|63|43.345|0|63
C|OVV|20260130|14:59:45.784218|S|63|43.26|0|63
C|OVV|20260130|14:59:45.784282|S|57|43.26|0|57
C|OVV|20260130|15:00:06.794626|S|150|43.27|0|150
C|OVV|20260130|15:26:37.055959|S|39|43.41|0|39
C|OVV|20260130|15:30:10.360863|S|38|43.44|0|38
C|OVV|20260130|15:33:22.262703|S|100|43.47|0|100
C|OVV|20260130|15:33:55.887906|S|100|43.48|0|100
C|OVV|20260130|15:43:24.167509|S|73|43.4|0|73
C|OVV|20260130|15:43:39.579877|S|33|43.41|0|33
C|OVV|20260130|15:45:13.760553|S|32|43.42|0|32
C|OVV|20260130|15:45:15.126697|S|100|43.41|0|100
C|OVV|20260130|15:45:16.492403|S|50|43.42|0|50
C|OVV|20260130|15:45:21.216632|S|10|43.41|0|10
C|OVV|20260130|15:45:21.552894|S|90|43.41|0|90
C|OVV|20260130|15:45:29.200818|S|60|43.42|0|60
C|OVV|20260130|15:45:59.444949|S|60|43.41|0|60
C|OVV|20260130|15:46:02.221384|S|60|43.42|0|60
C|OVV|20260130|15:46:20.626334|S|100|43.44|0|100
C|OVV|20260130|15:47:16.977701|S|5|43.47|0|5
C|OVV|20260130|15:48:27.075461|S|58|43.49|0|58
C|OVV|20260130|15:48:27.195790|S|97|43.49|0|97
C|OVV|20260130|15:48:29.127640|S|100|43.48|0|100
C|OVV|20260130|15:48:29.129240|S|100|43.48|0|100
C|OVV|20260130|15:48:32.234909|S|100|43.48|0|100
C|OVV|20260130|15:48:46.705859|S|100|43.49|0|100
C|OVV|20260130|15:49:02.241745|S|18|43.5|0|18
C|OVV|20260130|15:49:02.253077|S|25|43.5|0|25
C|OVV|20260130|15:49:02.254915|S|57|43.5|0|57
C|OVV|20260130|15:49:05.063719|S|100|43.48|0|100
C|OVV|20260130|15:49:58.065087|S|40|43.51|0|40
C|OVV|20260130|15:49:58.672660|S|40|43.52|0|40
C|OVV|20260130|15:49:58.676245|S|100|43.52|0|100
C|OVV|20260130|15:50:04.234286|S|38|43.55|0|38
C|OVV|20260130|15:50:04.447686|S|100|43.56|0|100
C|OVV|20260130|15:50:04.724492|E|100|43.56|0|100
C|OVV|20260130|15:50:08.649823|S|38|43.57|0|38
C|OVV|20260130|15:50:08.650036|S|100|43.57|0|100
C|OVV|20260130|15:50:30.485335|S|100|43.58|0|100
C|OVV|20260130|15:50:33.010007|S|49|43.57|0|49
C|OVV|20260130|15:50:33.100247|S|100|43.58|0|100
C|OVV|20260130|15:50:41.941672|S|73|43.58|0|73
C|OVV|20260130|15:50:42.385900|E|100|43.58|0|100
C|OVV|20260130|15:50:45.918885|S|38|43.59|0|38
C|OVV|20260130|15:51:47.026546|S|100|43.61|0|100
C|OVV|20260130|15:51:50.195267|S|100|43.61|0|100
C|OVV|20260130|15:52:17.455027|S|100|43.6|0|100
C|OVV|20260130|15:52:27.401725|S|100|43.59|0|100
C|OVV|20260130|15:52:47.515816|S|100|43.59|0|100
C|OVV|20260130|15:52:52.859787|S|100|43.6|0|100
C|OVV|20260130|15:52:52.859787|S|82|43.6|0|82
C|OVV|20260130|15:53:13.718366|S|100|43.58|0|100
C|OVV|20260130|15:53:26.840426|S|25|43.6|0|25
C|OVV|20260130|15:53:26.840426|S|32|43.6|0|32
C|OVV|20260130|15:54:20.033509|S|100|43.55|0|100
C|OVV|20260130|15:54:26.902812|S|95|43.55|0|95
C|OVV|20260130|15:54:39.191362|S|100|43.52|0|100
C|OVV|20260130|15:54:49.821249|S|100|43.52|0|100
C|OVV|20260130|15:54:58.753980|S|36|43.55|0|36
C|OVV|20260130|15:54:58.753980|S|60|43.55|0|60
C|OVV|20260130|15:54:58.753980|S|4|43.55|0|4
C|OVV|20260130|15:55:00.588234|S|14|43.55|0|14
C|OVV|20260130|15:55:00.588234|S|53|43.55|0|53
C|OVV|20260130|15:55:00.900239|S|40|43.55|0|40
C|OVV|20260130|15:55:01.096179|S|100|43.56|0|100
C|OVV|20260130|15:55:01.096837|S|100|43.56|0|100
C|OVV|20260130|15:55:15.401856|S|74|43.56|0|74
C|OVV|20260130|15:55:27.101770|S|74|43.55|0|74
C|OVV|20260130|15:55:27.963541|S|17|43.545|0|17
C|OVV|20260130|15:55:34.191476|S|17|43.525|0|17
C|OVV|20260130|15:56:08.333863|S|26|43.51|0|26
C|OVV|20260130|15:56:23.620657|S|100|43.51|0|100
C|OVV|20260130|15:57:02.889470|S|100|43.47|0|100
C|OVV|20260130|15:57:05.132247|S|100|43.48|0|100
C|OVV|20260130|15:57:14.845597|S|90|43.48|0|90
C|OVV|20260130|15:57:27.657223|S|64|43.48|0|64
C|OVV|20260130|15:57:27.659110|S|36|43.48|0|36
C|OVV|20260130|15:57:32.615710|S|100|43.47|0|100
C|OVV|20260130|15:57:52.054632|S|100|43.46|0|100
C|OVV|20260130|15:58:11.566627|S|85|43.45|0|85
C|OVV|20260130|15:58:15.568105|S|100|43.45|0|100
C|OVV|20260130|15:58:30.520688|S|100|43.44|0|100
C|OVV|20260130|15:58:30.953004|S|100|43.45|0|100
C|OVV|20260130|15:58:30.953004|S|100|43.45|0|100
C|OVV|20260130|15:58:30.953005|S|100|43.45|0|100
C|OVV|20260130|15:58:30.953213|S|100|43.46|0|100
C|OVV|20260130|15:58:30.954326|S|1|43.47|0|1
C|OVV|20260130|15:58:30.954597|S|42|43.47|0|42
C|OVV|20260130|15:58:30.955820|S|37|43.47|0|37
C|OVV|20260130|15:58:31.291012|S|100|43.46|0|100
C|OVV|20260130|15:58:42.470004|S|100|43.47|0|100
C|OVV|20260130|15:58:51.029344|S|100|43.47|0|100
C|OVV|20260130|15:58:51.029344|S|30|43.47|0|30
C|OVV|20260130|15:58:51.039173|S|100|43.48|0|100
C|OVV|20260130|15:58:51.040078|S|100|43.48|0|100
C|OVV|20260130|15:58:55.226890|S|26|43.485|0|26
C|OVV|20260130|15:58:55.226905|S|26|43.48|0|26
C|OVV|20260130|15:58:56.064657|S|17|43.455|0|17
C|OVV|20260130|15:58:56.175628|S|17|43.455|0|17
C|OVV|20260130|15:58:56.578135|S|17|43.455|0|17
C|OVV|20260130|15:58:56.579617|S|100|43.455|0|100
C|OVV|20260130|15:59:00.074093|S|85|43.47|0|85
C|OVV|20260130|15:59:00.074093|S|100|43.47|0|100
C|OVV|20260130|15:59:00.731413|S|100|43.465|0|100
C|OVV|20260130|15:59:01.830163|S|100|43.465|0|100
C|OVV|20260130|15:59:03.020728|S|100|43.465|0|100
C|OVV|20260130|15:59:04.036162|S|100|43.465|0|100
C|OVV|20260130|15:59:06.013347|S|100|43.455|0|100
C|OVV|20260130|15:59:07.017012|S|100|43.455|0|100
C|OVV|20260130|15:59:07.017572|S|100|43.455|0|100
C|OVV|20260130|15:59:13.604362|S|100|43.425|0|100
C|OVV|20260130|15:59:13.681504|S|100|43.43|0|100
C|OVV|20260130|15:59:15.527105|S|100|43.42|0|100
C|OVV|20260130|15:59:17.298195|S|100|43.42|0|100
C|OVV|20260130|15:59:17.714973|S|22|43.42|0|22
C|OVV|20260130|15:59:20.860578|S|100|43.42|0|100
C|OVV|20260130|15:59:20.860578|S|100|43.42|0|100
C|OVV|20260130|15:59:28.652762|S|100|43.42|0|100
C|OVV|20260130|15:59:36.616519|S|22|43.42|0|22
C|OVV|20260130|15:59:36.616519|S|60|43.42|0|60
C|OVV|20260130|15:59:41.168861|S|60|43.41|0|60
C|OVV|20260130|15:59:41.168861|S|40|43.41|0|40
C|OVV|20260130|15:59:43.172068|S|100|43.43|0|100
C|OVV|20260130|15:59:43.227587|S|100|43.43|0|100
C|OVV|20260130|15:59:47.154790|S|100|43.45|0|100
C|OVV|20260130|15:59:47.547588|S|12|43.46|0|12
C|OVV|20260130|15:59:47.547588|S|5|43.46|0|5
C|OVV|20260130|15:59:49.426465|S|75|43.47|0|75
C|OVV|20260130|15:59:49.669652|S|23|43.47|0|23
C|OVV|20260130|15:59:49.891453|S|24|43.47|0|24
C|OVV|20260130|15:59:49.902484|S|9|43.47|0|9
C|OVV|20260130|15:59:49.923709|S|44|43.47|0|44
C|OVV|20260130|15:59:49.923709|S|56|43.47|0|56
C|OVV|20260130|15:59:50.035268|S|10|43.47|0|10
C|OVV|20260130|15:59:50.339986|S|5|43.47|0|5
C|OVV|20260130|15:59:50.500179|S|4|43.47|0|4
C|OVV|20260130|15:59:50.500180|S|25|43.47|0|25
C|OVV|20260130|15:59:50.500180|S|22|43.47|0|22
C|OVV|20260130|15:59:50.544817|S|2|43.47|0|2
C|OVV|20260130|15:59:50.746144|S|18|43.47|0|18
C|OVV|20260130|15:59:51.147379|S|14|43.47|0|14
C|OVV|20260130|15:59:51.147379|S|40|43.47|0|40
C|OVV|20260130|15:59:51.147379|S|100|43.47|0|100
C|OVV|20260130|15:59:51.147380|S|26|43.47|0|26
C|OVV|20260130|15:59:51.275291|S|70|43.47|0|70
C|OVV|20260130|15:59:51.275291|S|26|43.47|0|26
C|OVV|20260130|15:59:51.902974|S|21|43.47|0|21
C|OVV|20260130|15:59:52.182024|S|5|43.47|0|5
C|OVV|20260130|15:59:52.580534|S|14|43.46|0|14
C|OVV|20260130|15:59:52.580535|S|86|43.46|0|86
C|OVV|20260130|15:59:52.962470|S|15|43.47|0|15
C|OVV|20260130|15:59:52.962471|S|32|43.47|0|32
C|OVV|20260130|15:59:53.994533|S|96|43.47|0|96
C|OVV|20260130|15:59:54.134399|S|4|43.47|0|4
C|OVV|20260130|15:59:54.134399|S|4|43.47|0|4
C|OVV|20260130|15:59:54.785938|S|5|43.47|0|5
C|OVV|20260130|15:59:54.912850|S|1|43.47|0|1
C|OVV|20260130|15:59:55.178349|S|100|43.47|0|100
C|OVV|20260130|15:59:56.739400|S|17|43.47|0|17
C|OVV|20260130|15:59:58.593990|S|8|43.47|0|8
C|OWL|20260130|09:42:22.638922|S|120|14|0|120
C|OWL|20260130|09:49:49.618917|S|31|13.835|0|31
C|OWL|20260130|09:49:49.618937|S|31|13.835|0|31
C|OWL|20260130|09:49:49.618951|S|248|13.835|0|248
C|OWL|20260130|09:49:49.618951|S|52|13.84|0|52
C|OWL|20260130|09:56:31.179371|S|59|13.83|0|59
C|OWL|20260130|09:56:31.179395|S|81|13.83|0|81
C|OWL|20260130|09:58:19.098979|S|140|13.79|0|140
C|OWL|20260130|09:58:39.790395|S|100|13.75|0|100
C|OWL|20260130|09:58:39.790714|S|40|13.75|0|40
C|OWL|20260130|09:59:56.121669|S|45|13.74|0|45
C|OWL|20260130|09:59:56.121682|S|45|13.74|0|45
C|OWL|20260130|10:00:00.022638|S|35|13.74|0|35
C|OWL|20260130|10:00:00.053924|S|16|13.74|0|16
C|OWL|20260130|10:00:00.280129|S|100|13.75|0|100
C|OWL|20260130|10:00:35.141588|S|18|13.74|0|18
C|OWL|20260130|10:00:39.684567|S|44|13.75|0|44
C|OWL|20260130|10:00:39.684576|S|44|13.75|0|44
C|OWL|20260130|10:00:39.684654|S|12|13.75|0|12
C|OWL|20260130|10:01:01.681467|S|48|13.73|0|48
C|OWL|20260130|10:01:01.681481|S|48|13.73|0|48
C|OWL|20260130|10:01:21.244459|S|100|13.72|0|100
C|OWL|20260130|10:02:34.834360|S|49|13.74|0|49
C|OWL|20260130|10:02:34.834384|S|45|13.74|0|45
C|OWL|20260130|10:03:08.693931|S|64|13.72|0|64
C|OWL|20260130|10:03:08.693951|S|36|13.72|0|36
C|OWL|20260130|10:03:08.898232|S|100|13.72|0|100
C|OWL|20260130|10:03:19.009971|S|100|13.72|0|100
C|OWL|20260130|10:03:44.163566|S|76|13.72|0|76
C|OWL|20260130|10:03:44.163587|S|24|13.72|0|24
C|OWL|20260130|10:03:53.655051|S|100|13.72|0|100
C|OWL|20260130|10:05:25.731598|S|100|13.76|0|100
C|OWL|20260130|10:05:41.811059|S|31|13.74|0|31
C|OWL|20260130|10:06:39.065142|S|74|13.77|0|74
C|OWL|20260130|10:06:39.065144|S|74|13.77|0|74
C|OWL|20260130|10:06:39.065342|S|2|13.77|0|2
C|OWL|20260130|10:07:02.479149|S|100|13.76|0|100
C|OWL|20260130|10:07:31.638669|S|68|13.77|0|68
C|OWL|20260130|10:07:58.869582|S|1|13.79|0|1
C|OWL|20260130|10:08:43.258448|S|100|13.815|0|100
C|OWL|20260130|10:08:43.258575|S|62|13.815|0|62
C|OWL|20260130|10:08:43.258576|S|42|13.815|0|42
C|OWL|20260130|10:08:43.258577|S|166|13.815|0|166
C|OWL|20260130|10:08:43.258578|S|300|13.81|0|300
C|OWL|20260130|10:11:08.080545|S|15|13.8|0|15
C|OWL|20260130|10:12:02.759565|S|100|13.82|0|100
C|OWL|20260130|10:12:02.759566|S|100|13.82|0|100
C|OWL|20260130|10:14:24.811066|S|74|13.78|0|74
C|OWL|20260130|10:15:51.535007|S|39|13.78|0|39
C|OWL|20260130|10:16:49.480730|S|71|13.79|0|71
C|OWL|20260130|10:16:49.480742|S|71|13.79|0|71
C|OWL|20260130|10:16:49.480750|S|18|13.79|0|18
C|OWL|20260130|10:17:19.978105|S|75|13.77|0|75
C|OWL|20260130|10:17:19.978106|S|75|13.77|0|75
C|OWL|20260130|10:17:51.471559|S|18|13.77|0|18
C|OWL|20260130|10:19:10.749451|S|93|13.75|0|93
C|OWL|20260130|10:19:10.749451|S|7|13.75|0|7
C|OWL|20260130|10:19:18.611277|S|73|13.74|0|73
C|OWL|20260130|10:19:18.623163|S|64|13.74|0|64
C|OWL|20260130|10:19:18.623183|S|54|13.74|0|54
C|OWL|20260130|10:20:24.343205|S|160|13.77|0|160
C|OWL|20260130|10:21:26.286997|S|158|13.775|0|158
C|OWL|20260130|10:21:32.653226|S|70|13.77|0|70
C|OWL|20260130|10:22:17.692373|S|48|13.78|0|48
C|OWL|20260130|10:22:17.692373|S|25|13.78|0|25
C|OWL|20260130|10:22:17.692389|S|73|13.78|0|73
C|OWL|20260130|10:26:41.086005|S|100|13.73|0|100
C|OWL|20260130|10:27:08.069261|S|90|13.71|0|90
C|OWL|20260130|10:27:08.069273|S|10|13.71|0|10
C|OWL|20260130|10:27:08.071729|S|77|13.71|0|77
C|OWL|20260130|10:27:08.071749|S|23|13.71|0|23
C|OWL|20260130|10:27:22.679882|S|69|13.72|0|69
C|OWL|20260130|10:27:22.709914|S|80|13.72|0|80
C|OWL|20260130|10:27:50.634134|S|50|13.72|0|50
C|OWL|20260130|10:27:50.741210|S|83|13.715|0|83
C|OWL|20260130|10:27:50.742766|S|73|13.715|0|73
C|OWL|20260130|10:27:50.742777|S|73|13.715|0|73
C|OWL|20260130|10:29:14.258838|S|100|13.71|0|100
C|OWL|20260130|10:30:31.076172|S|99|13.69|0|99
C|OWL|20260130|10:30:46.735284|S|100|13.7|0|100
C|OWL|20260130|10:30:46.735284|S|57|13.7|0|57
C|OWL|20260130|10:31:04.117054|S|100|13.71|0|100
C|OWL|20260130|10:34:28.985500|S|21|13.75|0|21
C|OWL|20260130|10:35:02.366622|S|3|13.75|0|3
C|OWL|20260130|10:35:28.379360|S|129|13.755|0|129
C|OWL|20260130|10:37:44.994285|S|7|13.76|0|7
C|OWL|20260130|10:37:44.994285|S|9|13.76|0|9
C|OWL|20260130|10:37:44.994285|S|23|13.76|0|23
C|OWL|20260130|10:37:45.397781|S|81|13.76|0|81
C|OWL|20260130|10:41:08.386092|S|100|13.81|0|100
C|OWL|20260130|10:41:08.386092|S|30|13.81|0|30
C|OWL|20260130|10:43:47.165709|S|9|13.81|0|9
C|OWL|20260130|10:44:00.786185|S|5|13.8|0|5
C|OWL|20260130|10:44:00.786201|S|86|13.8|0|86
C|OWL|20260130|10:44:14.456950|S|76|13.79|0|76
C|OWL|20260130|10:44:14.456951|S|24|13.79|0|24
C|OWL|20260130|10:45:04.775369|S|198|13.805|0|198
C|OWL|20260130|10:45:04.775453|S|198|13.805|0|198
C|OWL|20260130|10:50:12.635075|S|3|13.79|0|3
C|OWL|20260130|10:52:09.580413|S|61|13.76|0|61
C|OWL|20260130|10:52:12.115356|S|1|13.755|0|1
C|OWL|20260130|10:52:19.997823|S|5|13.73|0|5
C|OWL|20260130|10:52:19.997850|S|73|13.73|0|73
C|OWL|20260130|10:52:19.997850|S|11|13.73|0|11
C|OWL|20260130|10:52:19.997850|S|84|13.73|0|84
C|OWL|20260130|10:52:37.291565|S|100|13.73|0|100
C|OWL|20260130|10:52:49.967992|S|92|13.72|0|92
C|OWL|20260130|10:52:49.968023|S|92|13.72|0|92
C|OWL|20260130|10:52:49.968024|S|6|13.72|0|6
C|OWL|20260130|10:53:53.369596|S|23|13.69|0|23
C|OWL|20260130|10:54:12.090381|S|86|13.68|0|86
C|OWL|20260130|10:54:12.090414|S|114|13.68|0|114
C|OWL|20260130|10:54:25.865209|S|200|13.68|0|200
C|OWL|20260130|10:55:05.599953|S|1|13.7|0|1
C|OWL|20260130|10:55:05.927467|S|80|13.7|0|80
C|OWL|20260130|10:55:05.927476|S|80|13.7|0|80
C|OWL|20260130|10:57:04.830118|S|84|13.69|0|84
C|OWL|20260130|10:57:04.830128|S|81|13.69|0|81
C|OWL|20260130|10:57:04.830199|S|43|13.69|0|43
C|OWL|20260130|10:57:23.211854|S|198|13.705|0|198
C|OWL|20260130|10:57:27.160784|S|20|13.71|0|20
C|OWL|20260130|10:57:27.160784|S|100|13.71|0|100
C|OWL|20260130|10:59:00.031293|S|10|13.69|0|10
C|OWL|20260130|10:59:11.448192|S|45|13.68|0|45
C|OWL|20260130|10:59:47.731003|S|27|13.68|0|27
C|OWL|20260130|10:59:47.731003|S|4|13.68|0|4
C|OWL|20260130|11:01:39.967763|S|100|13.65|0|100
C|OWL|20260130|11:01:39.967791|S|100|13.65|0|100
C|OWL|20260130|11:02:11.326759|S|100|13.65|0|100
C|OWL|20260130|11:05:30.375213|S|100|13.65|0|100
C|OWL|20260130|11:06:42.667620|S|70|13.67|0|70
C|OWL|20260130|11:06:54.673359|S|100|13.67|0|100
C|OWL|20260130|11:06:54.673367|S|82|13.67|0|82
C|OWL|20260130|11:08:47.695134|S|100|13.66|0|100
C|OWL|20260130|11:09:55.228102|S|100|13.66|0|100
C|OWL|20260130|11:09:58.327172|S|100|13.66|0|100
C|OWL|20260130|11:10:01.309140|S|100|13.66|0|100
C|OWL|20260130|11:13:26.992207|S|84|13.68|0|84
C|OWL|20260130|11:13:33.100506|S|18|13.67|0|18
C|OWL|20260130|11:15:33.826757|S|44|13.67|0|44
C|OWL|20260130|11:16:22.944949|S|10|13.67|0|10
C|OWL|20260130|11:20:01.589952|S|25|13.66|0|25
C|OWL|20260130|11:20:01.589952|S|75|13.66|0|75
C|OWL|20260130|11:21:12.522329|S|3|13.65|0|3
C|OWL|20260130|11:21:27.270282|S|25|13.63|0|25
C|OWL|20260130|11:21:27.270460|S|25|13.63|0|25
C|OWL|20260130|11:21:27.270467|S|1|13.63|0|1
C|OWL|20260130|11:22:06.492874|S|25|13.62|0|25
C|OWL|20260130|11:25:45.855831|S|100|13.62|0|100
C|OWL|20260130|11:25:45.883608|S|100|13.62|0|100
C|OWL|20260130|11:25:47.119455|S|100|13.62|0|100
C|OWL|20260130|11:25:47.631909|S|100|13.62|0|100
C|OWL|20260130|11:25:48.292024|S|100|13.62|0|100
C|OWL|20260130|11:25:48.483911|S|100|13.62|0|100
C|OWL|20260130|11:25:50.870296|S|100|13.62|0|100
C|OWL|20260130|11:27:05.374862|S|6|13.595|0|6
C|OWL|20260130|11:27:23.714615|S|54|13.6|0|54
C|OWL|20260130|11:29:04.233284|S|100|13.59|0|100
C|OWL|20260130|11:29:04.233315|S|110|13.59|0|110
C|OWL|20260130|11:29:16.519060|S|56|13.6|0|56
C|OWL|20260130|11:30:28.033287|S|100|13.58|0|100
C|OWL|20260130|11:32:35.794083|S|100|13.59|0|100
C|OWL|20260130|11:32:53.758401|S|4|13.59|0|4
C|OWL|20260130|11:33:31.600849|S|5|13.595|0|5
C|OWL|20260130|11:34:27.964572|S|13|13.59|0|13
C|OWL|20260130|11:35:26.626815|S|71|13.59|0|71
C|OWL|20260130|11:35:26.626816|S|29|13.59|0|29
C|OWL|20260130|11:38:00.052518|S|1|13.6|0|1
C|OWL|20260130|11:38:31.005593|S|10|13.61|0|10
C|OWL|20260130|11:38:31.005593|S|32|13.61|0|32
C|OWL|20260130|11:38:38.972754|S|23|13.62|0|23
C|OWL|20260130|11:39:12.387022|S|1|13.6|0|1
C|OWL|20260130|11:40:09.675254|S|100|13.59|0|100
C|OWL|20260130|11:40:09.675642|S|33|13.59|0|33
C|OWL|20260130|11:43:02.228913|S|14|13.59|0|14
C|OWL|20260130|11:43:02.228913|S|4|13.59|0|4
C|OWL|20260130|11:43:03.214043|S|100|13.59|0|100
C|OWL|20260130|11:43:03.214101|S|100|13.59|0|100
C|OWL|20260130|11:43:03.214129|S|10|13.59|0|10
C|OWL|20260130|11:44:07.176464|S|1|13.59|0|1
C|OWL|20260130|11:46:59.455254|S|4|13.59|0|4
C|OWL|20260130|11:49:30.605877|S|420|13.56|0|420
C|OWL|20260130|11:49:30.980261|S|100|13.56|0|100
C|OWL|20260130|11:49:30.980364|S|29|13.56|0|29
C|OWL|20260130|11:50:07.978486|S|100|13.54|0|100
C|OWL|20260130|11:50:07.978506|S|100|13.54|0|100
C|OWL|20260130|11:50:55.524128|S|28|13.53|0|28
C|OWL|20260130|11:50:55.524128|S|100|13.53|0|100
C|OWL|20260130|11:50:55.524600|S|28|13.53|0|28
C|OWL|20260130|11:50:55.524600|S|72|13.53|0|72
C|OWL|20260130|11:50:55.530102|S|100|13.53|0|100
C|OWL|20260130|11:50:55.530122|S|110|13.53|0|110
C|OWL|20260130|11:51:25.719948|S|77|13.53|0|77
C|OWL|20260130|11:51:32.898425|S|100|13.53|0|100
C|OWL|20260130|11:51:35.595863|S|100|13.53|0|100
C|OWL|20260130|11:51:40.311160|S|26|13.53|0|26
C|OWL|20260130|11:52:01.538692|S|100|13.53|0|100
C|OWL|20260130|11:52:01.538692|S|78|13.53|0|78
C|OWL|20260130|11:52:11.715560|S|100|13.53|0|100
C|OWL|20260130|11:52:18.012899|S|100|13.525|0|100
C|OWL|20260130|11:52:32.735153|S|76|13.53|0|76
C|OWL|20260130|11:53:22.151460|S|6|13.53|0|6
C|OWL|20260130|11:53:33.114713|S|100|13.52|0|100
C|OWL|20260130|11:54:02.663870|S|100|13.53|0|100
C|OWL|20260130|11:54:32.204396|S|300|13.535|0|300
C|OWL|20260130|11:54:33.474741|S|94|13.54|0|94
C|OWL|20260130|11:54:33.474741|S|100|13.54|0|100
C|OWL|20260130|11:54:39.916343|S|100|13.54|0|100
C|OWL|20260130|11:54:45.663939|S|100|13.54|0|100
C|OWL|20260130|11:54:46.429934|S|70|13.55|0|70
C|OWL|20260130|11:54:46.429934|S|100|13.55|0|100
C|OWL|20260130|11:54:53.700669|S|100|13.55|0|100
C|OWL|20260130|11:55:11.221487|S|100|13.545|0|100
C|OWL|20260130|11:55:15.649298|S|3|13.54|0|3
C|OWL|20260130|11:56:15.834766|S|100|13.53|0|100
C|OWL|20260130|11:56:34.690397|S|100|13.53|0|100
C|OWL|20260130|11:57:37.130923|S|194|13.535|0|194
C|OWL|20260130|11:57:50.362558|S|194|13.535|0|194
C|OWL|20260130|11:57:50.698387|S|99|13.535|0|99
C|OWL|20260130|11:57:50.698387|S|1|13.535|0|1
C|OWL|20260130|11:57:55.972191|S|30|13.53|0|30
C|OWL|20260130|11:57:58.367117|S|94|13.54|0|94
C|OWL|20260130|11:58:21.033686|S|57|13.55|0|57
C|OWL|20260130|11:58:39.212762|S|64|13.55|0|64
C|OWL|20260130|11:58:54.565477|S|5|13.56|0|5
C|OWL|20260130|12:01:21.713336|S|100|13.54|0|100
C|OWL|20260130|12:02:14.695868|S|100|13.555|0|100
C|OWL|20260130|12:03:02.652113|S|100|13.54|0|100
C|OWL|20260130|12:03:02.652158|S|100|13.54|0|100
C|OWL|20260130|12:03:02.652177|S|100|13.54|0|100
C|OWL|20260130|12:04:02.031895|S|12|13.55|0|12
C|OWL|20260130|12:04:07.702127|S|20|13.54|0|20
C|OWL|20260130|12:08:21.042232|S|100|13.51|0|100
C|OWL|20260130|12:08:21.042239|S|100|13.51|0|100
C|OWL|20260130|12:08:21.095801|S|100|13.51|0|100
C|OWL|20260130|12:09:03.067728|S|100|13.55|0|100
C|OWL|20260130|12:09:03.067755|S|5|13.55|0|5
C|OWL|20260130|12:09:03.067755|S|5|13.55|0|5
C|OWL|20260130|12:10:52.368765|S|16|13.55|0|16
C|OWL|20260130|12:13:59.221114|S|100|13.55|0|100
C|OWL|20260130|12:15:01.956073|S|100|13.54|0|100
C|OWL|20260130|12:16:00.204254|S|100|13.56|0|100
C|OWL|20260130|12:16:00.204345|S|100|13.56|0|100
C|OWL|20260130|12:16:00.204366|S|10|13.56|0|10
C|OWL|20260130|12:16:00.270169|S|100|13.555|0|100
C|OWL|20260130|12:16:00.270350|S|100|13.555|0|100
C|OWL|20260130|12:17:35.770968|S|15|13.555|0|15
C|OWL|20260130|12:17:45.232043|S|98|13.56|0|98
C|OWL|20260130|12:17:45.232043|S|1|13.56|0|1
C|OWL|20260130|12:17:45.232043|S|1|13.56|0|1
C|OWL|20260130|12:17:45.232275|S|112|13.56|0|112
C|OWL|20260130|12:17:45.233077|S|21|13.56|0|21
C|OWL|20260130|12:18:23.644510|S|100|13.55|0|100
C|OWL|20260130|12:20:38.296575|S|1|13.55|0|1
C|OWL|20260130|12:21:28.013684|S|100|13.54|0|100
C|OWL|20260130|12:21:28.015323|S|100|13.54|0|100
C|OWL|20260130|12:21:29.073548|S|13|13.55|0|13
C|OWL|20260130|12:21:49.232735|S|1|13.56|0|1
C|OWL|20260130|12:21:49.232735|S|100|13.56|0|100
C|OWL|20260130|12:22:13.694306|S|100|13.58|0|100
C|OWL|20260130|12:22:22.474414|S|100|13.58|0|100
C|OWL|20260130|12:22:25.969384|S|200|13.585|0|200
C|OWL|20260130|12:25:53.103770|S|100|13.56|0|100
C|OWL|20260130|12:25:55.479266|S|100|13.56|0|100
C|OWL|20260130|12:26:02.399837|S|82|13.56|0|82
C|OWL|20260130|12:26:02.399837|S|18|13.56|0|18
C|OWL|20260130|12:26:41.957795|S|100|13.58|0|100
C|OWL|20260130|12:26:41.957796|S|5|13.58|0|5
C|OWL|20260130|12:26:50.588510|S|100|13.58|0|100
C|OWL|20260130|12:27:43.946788|S|91|13.6|0|91
C|OWL|20260130|12:28:08.640626|S|100|13.6|0|100
C|OWL|20260130|12:28:08.640652|S|100|13.6|0|100
C|OWL|20260130|12:29:58.723753|S|2|13.61|0|2
C|OWL|20260130|12:29:58.723753|S|4|13.61|0|4
C|OWL|20260130|12:29:58.723753|S|12|13.61|0|12
C|OWL|20260130|12:33:44.490578|S|100|13.6|0|100
C|OWL|20260130|12:34:28.794680|S|5|13.58|0|5
C|OWL|20260130|12:34:28.794799|S|15|13.58|0|15
C|OWL|20260130|12:35:34.657868|S|100|13.52|0|100
C|OWL|20260130|12:35:34.663600|S|389|13.525|0|389
C|OWL|20260130|12:35:34.663600|S|100|13.52|0|100
C|OWL|20260130|12:35:34.663601|S|389|13.52|0|389
C|OWL|20260130|12:35:49.064247|S|100|13.56|0|100
C|OWL|20260130|12:36:16.687250|S|100|13.575|0|100
C|OWL|20260130|12:37:02.922437|S|58|13.58|0|58
C|OWL|20260130|12:37:22.524909|S|100|13.58|0|100
C|OWL|20260130|12:37:22.736577|S|100|13.58|0|100
C|OWL|20260130|12:37:55.149027|S|8|13.59|0|8
C|OWL|20260130|12:37:55.149039|S|2|13.59|0|2
C|OWL|20260130|12:40:36.713659|S|2|13.56|0|2
C|OWL|20260130|12:42:10.880372|S|23|13.56|0|23
C|OWL|20260130|12:43:02.158692|S|16|13.55|0|16
C|OWL|20260130|12:44:27.823785|S|100|13.55|0|100
C|OWL|20260130|12:44:29.503407|S|100|13.55|0|100
C|OWL|20260130|12:45:08.362059|S|100|13.53|0|100
C|OWL|20260130|12:45:08.362078|S|100|13.53|0|100
C|OWL|20260130|12:46:39.776583|S|10|13.58|0|10
C|OWL|20260130|12:46:57.331368|S|1|13.57|0|1
C|OWL|20260130|12:47:18.431937|S|2|13.54|0|2
C|OWL|20260130|12:48:08.089571|S|6|13.54|0|6
C|OWL|20260130|12:49:46.622327|S|75|13.54|0|75
C|OWL|20260130|12:49:49.479557|S|5|13.54|0|5
C|OWL|20260130|12:49:51.234765|S|100|13.54|0|100
C|OWL|20260130|12:49:51.234765|S|100|13.54|0|100
C|OWL|20260130|12:49:51.238410|S|39|13.54|0|39
C|OWL|20260130|12:50:33.485150|S|100|13.54|0|100
C|OWL|20260130|12:50:33.487569|S|100|13.545|0|100
C|OWL|20260130|12:50:37.703063|S|100|13.545|0|100
C|OWL|20260130|12:50:37.706409|S|98|13.55|0|98
C|OWL|20260130|12:50:37.706409|S|2|13.55|0|2
C|OWL|20260130|12:50:37.706447|S|98|13.55|0|98
C|OWL|20260130|12:50:37.706447|S|2|13.55|0|2
C|OWL|20260130|12:50:37.706448|S|122|13.55|0|122
C|OWL|20260130|12:55:07.071620|S|4|13.54|0|4
C|OWL|20260130|12:55:26.828651|S|5|13.55|0|5
C|OWL|20260130|12:55:26.828652|S|10|13.55|0|10
C|OWL|20260130|12:57:10.121048|S|100|13.545|0|100
C|OWL|20260130|12:58:39.948710|S|1|13.54|0|1
C|OWL|20260130|12:59:05.665838|S|11|13.54|0|11
C|OWL|20260130|12:59:52.329285|S|10|13.535|0|10
C|OWL|20260130|13:00:11.762833|S|4|13.53|0|4
C|OWL|20260130|13:00:11.820155|S|100|13.53|0|100
C|OWL|20260130|13:00:11.820174|S|100|13.53|0|100
C|OWL|20260130|13:01:11.925012|S|100|13.53|0|100
C|OWL|20260130|13:02:03.759188|S|25|13.54|0|25
C|OWL|20260130|13:03:13.560682|S|57|13.53|0|57
C|OWL|20260130|13:03:33.163208|S|100|13.53|0|100
C|OWL|20260130|13:03:33.163356|S|100|13.53|0|100
C|OWL|20260130|13:04:52.548587|S|3|13.53|0|3
C|OWL|20260130|13:09:45.599053|S|56|13.525|0|56
C|OWL|20260130|13:09:52.035112|S|18|13.525|0|18
C|OWL|20260130|13:13:13.407378|S|100|13.51|0|100
C|OWL|20260130|13:14:23.320278|S|5|13.52|0|5
C|OWL|20260130|13:15:36.633560|S|34|13.52|0|34
C|OWL|20260130|13:16:25.057193|S|3|13.5|0|3
C|OWL|20260130|13:19:59.423791|S|45|13.48|0|45
C|OWL|20260130|13:21:17.178535|S|11|13.46|0|11
C|OWL|20260130|13:21:17.178535|S|100|13.46|0|100
C|OWL|20260130|13:21:17.182251|S|100|13.465|0|100
C|OWL|20260130|13:21:17.182251|S|100|13.47|0|100
C|OWL|20260130|13:22:08.185143|S|5|13.46|0|5
C|OWL|20260130|13:22:54.858226|S|8|13.46|0|8
C|OWL|20260130|13:22:56.594610|S|1|13.46|0|1
C|OWL|20260130|13:22:56.594622|S|31|13.46|0|31
C|OWL|20260130|13:22:56.594622|S|50|13.46|0|50
C|OWL|20260130|13:23:46.818351|S|100|13.47|0|100
C|OWL|20260130|13:23:46.818352|S|100|13.47|0|100
C|OWL|20260130|13:23:46.821623|S|38|13.47|0|38
C|OWL|20260130|13:23:46.827620|S|100|13.47|0|100
C|OWL|20260130|13:24:32.099392|S|15|13.47|0|15
C|OWL|20260130|13:24:38.525712|S|200|13.475|0|200
C|OWL|20260130|13:24:38.525732|S|200|13.475|0|200
C|OWL|20260130|13:24:38.551621|S|100|13.47|0|100
C|OWL|20260130|13:24:38.551621|S|230|13.47|0|230
C|OWL|20260130|13:25:07.403525|S|10|13.48|0|10
C|OWL|20260130|13:26:08.315472|S|100|13.48|0|100
C|OWL|20260130|13:26:49.633811|S|25|13.49|0|25
C|OWL|20260130|13:26:49.633811|S|15|13.49|0|15
C|OWL|20260130|13:26:49.633812|S|10|13.49|0|10
C|OWL|20260130|13:26:49.633812|S|15|13.49|0|15
C|OWL|20260130|13:26:57.096129|S|15|13.5|0|15
C|OWL|20260130|13:28:45.504400|S|8|13.5|0|8
C|OWL|20260130|13:30:07.006573|S|200|13.51|0|200
C|OWL|20260130|13:30:07.006585|S|40|13.51|0|40
C|OWL|20260130|13:32:57.954947|S|90|13.46|0|90
C|OWL|20260130|13:32:57.954947|S|100|13.46|0|100
C|OWL|20260130|13:33:38.118769|S|94|13.49|0|94
C|OWL|20260130|13:33:38.118814|S|100|13.49|0|100
C|OWL|20260130|13:33:38.118815|S|36|13.49|0|36
C|OWL|20260130|13:34:10.663097|S|100|13.48|0|100
C|OWL|20260130|13:36:06.244474|S|19|13.49|0|19
C|OWL|20260130|13:36:32.217952|S|5|13.485|0|5
C|OWL|20260130|13:36:32.351055|S|5|13.49|0|5
C|OWL|20260130|13:36:41.962681|S|100|13.49|0|100
C|OWL|20260130|13:36:42.317705|S|100|13.49|0|100
C|OWL|20260130|13:36:42.317735|S|100|13.49|0|100
C|OWL|20260130|13:36:42.317735|S|30|13.49|0|30
C|OWL|20260130|13:38:06.710611|S|100|13.5|0|100
C|OWL|20260130|13:40:06.968689|S|15|13.5|0|15
C|OWL|20260130|13:40:06.968689|S|15|13.5|0|15
C|OWL|20260130|13:40:06.968689|S|2|13.5|0|2
C|OWL|20260130|13:41:07.895136|S|15|13.5|0|15
C|OWL|20260130|13:42:49.495421|S|100|13.52|0|100
C|OWL|20260130|13:42:49.495440|S|100|13.52|0|100
C|OWL|20260130|13:42:49.495475|S|30|13.52|0|30
C|OWL|20260130|13:43:52.172579|S|5|13.51|0|5
C|OWL|20260130|13:44:50.001839|S|20|13.52|0|20
C|OWL|20260130|13:44:50.001840|S|2|13.52|0|2
C|OWL|20260130|13:45:27.631288|S|2|13.52|0|2
C|OWL|20260130|13:45:27.631288|S|22|13.52|0|22
C|OWL|20260130|13:45:27.631288|S|5|13.52|0|5
C|OWL|20260130|13:45:27.631288|S|22|13.52|0|22
C|OWL|20260130|13:50:10.673840|S|16|13.5|0|16
C|OWL|20260130|13:50:23.422640|S|2|13.51|0|2
C|OWL|20260130|13:51:40.794845|S|100|13.54|0|100
C|OWL|20260130|13:52:10.873722|S|100|13.54|0|100
C|OWL|20260130|13:53:01.445338|S|5|13.54|0|5
C|OWL|20260130|13:54:46.747932|S|5|13.55|0|5
C|OWL|20260130|13:55:09.816921|S|100|13.55|0|100
C|OWL|20260130|13:57:01.006921|S|100|13.53|0|100
C|OWL|20260130|13:57:37.871255|S|5|13.54|0|5
C|OWL|20260130|13:58:28.424887|S|15|13.54|0|15
C|OWL|20260130|13:58:28.424887|S|20|13.54|0|20
C|OWL|20260130|13:58:28.424887|S|20|13.54|0|20
C|OWL|20260130|13:58:44.401100|S|10|13.54|0|10
C|OWL|20260130|13:59:04.250036|S|85|13.55|0|85
C|OWL|20260130|13:59:43.069783|S|17|13.55|0|17
C|OWL|20260130|13:59:43.069783|S|1|13.55|0|1
C|OWL|20260130|13:59:43.069783|S|10|13.55|0|10
C|OWL|20260130|14:00:37.349285|S|43|13.54|0|43
C|OWL|20260130|14:00:39.945112|S|100|13.54|0|100
C|OWL|20260130|14:00:49.908813|S|100|13.545|0|100
C|OWL|20260130|14:00:53.076250|S|100|13.54|0|100
C|OWL|20260130|14:01:30.081612|S|100|13.54|0|100
C|OWL|20260130|14:01:32.989009|S|100|13.54|0|100
C|OWL|20260130|14:01:32.989009|S|100|13.54|0|100
C|OWL|20260130|14:01:32.989030|S|30|13.54|0|30
C|OWL|20260130|14:03:23.471492|S|100|13.54|0|100
C|OWL|20260130|14:03:48.746396|S|100|13.54|0|100
C|OWL|20260130|14:03:48.746396|S|2|13.54|0|2
C|OWL|20260130|14:04:57.284722|S|69|13.56|0|69
C|OWL|20260130|14:04:57.284723|S|31|13.56|0|31
C|OWL|20260130|14:04:57.284744|S|69|13.56|0|69
C|OWL|20260130|14:05:48.545344|S|5|13.57|0|5
C|OWL|20260130|14:05:48.545344|S|5|13.57|0|5
C|OWL|20260130|14:05:48.545345|S|100|13.57|0|100
C|OWL|20260130|14:05:56.470238|S|100|13.58|0|100
C|OWL|20260130|14:08:46.126717|S|200|13.59|0|200
C|OWL|20260130|14:08:46.126737|S|30|13.59|0|30
C|OWL|20260130|14:14:34.511520|S|25|13.59|0|25
C|OWL|20260130|14:14:35.004317|S|39|13.59|0|39
C|OWL|20260130|14:14:35.004317|S|3|13.59|0|3
C|OWL|20260130|14:14:35.004999|S|1|13.59|0|1
C|OWL|20260130|14:14:35.005000|S|99|13.59|0|99
C|OWL|20260130|14:16:21.597657|S|30|13.6|0|30
C|OWL|20260130|14:16:21.597657|S|15|13.6|0|15
C|OWL|20260130|14:18:17.440989|S|92|13.59|0|92
C|OWL|20260130|14:19:51.772706|S|100|13.58|0|100
C|OWL|20260130|14:19:51.772706|S|230|13.58|0|230
C|OWL|20260130|14:19:51.772707|S|70|13.59|0|70
C|OWL|20260130|14:19:51.785832|S|487|13.605|0|487
C|OWL|20260130|14:24:23.246856|S|100|13.61|0|100
C|OWL|20260130|14:24:57.161646|S|36|13.61|0|36
C|OWL|20260130|14:26:26.792313|S|20|13.61|0|20
C|OWL|20260130|14:26:26.792314|S|5|13.61|0|5
C|OWL|20260130|14:26:36.704352|S|20|13.61|0|20
C|OWL|20260130|14:26:36.704353|S|20|13.61|0|20
C|OWL|20260130|14:27:26.385877|S|41|13.625|0|41
C|OWL|20260130|14:29:34.012318|S|100|13.6|0|100
C|OWL|20260130|14:29:34.012334|S|100|13.6|0|100
C|OWL|20260130|14:29:34.012354|S|40|13.6|0|40
C|OWL|20260130|14:29:34.016497|S|2|13.6|0|2
C|OWL|20260130|14:29:42.117742|S|67|13.59|0|67
C|OWL|20260130|14:29:42.117743|S|133|13.59|0|133
C|OWL|20260130|14:29:42.117755|S|107|13.59|0|107
C|OWL|20260130|14:29:53.366102|S|100|13.56|0|100
C|OWL|20260130|14:29:53.366137|S|100|13.56|0|100
C|OWL|20260130|14:29:53.366140|S|270|13.56|0|270
C|OWL|20260130|14:30:06.662987|S|100|13.57|0|100
C|OWL|20260130|14:30:07.208194|S|100|13.58|0|100
C|OWL|20260130|14:30:38.950989|S|100|13.535|0|100
C|OWL|20260130|14:30:38.951055|S|100|13.535|0|100
C|OWL|20260130|14:30:38.951082|S|100|13.535|0|100
C|OWL|20260130|14:30:38.951082|S|580|13.535|0|580
C|OWL|20260130|14:30:38.951083|S|240|13.54|0|240
C|OWL|20260130|14:30:46.095900|S|487|13.505|0|487
C|OWL|20260130|14:30:46.095978|S|103|13.505|0|103
C|OWL|20260130|14:30:47.810618|S|100|13.505|0|100
C|OWL|20260130|14:30:47.810645|S|100|13.505|0|100
C|OWL|20260130|14:30:47.810646|S|100|13.505|0|100
C|OWL|20260130|14:30:47.846466|S|100|13.5|0|100
C|OWL|20260130|14:30:47.846473|S|100|13.5|0|100
C|OWL|20260130|14:30:47.846562|S|100|13.5|0|100
C|OWL|20260130|14:30:51.071853|S|100|13.495|0|100
C|OWL|20260130|14:31:13.014737|S|100|13.49|0|100
C|OWL|20260130|14:31:13.014737|S|100|13.49|0|100
C|OWL|20260130|14:31:15.335787|S|100|13.49|0|100
C|OWL|20260130|14:31:15.335787|S|94|13.49|0|94
C|OWL|20260130|14:31:18.811486|S|100|13.49|0|100
C|OWL|20260130|14:31:18.995689|S|100|13.49|0|100
C|OWL|20260130|14:31:19.196934|S|100|13.5|0|100
C|OWL|20260130|14:31:19.196934|S|100|13.5|0|100
C|OWL|20260130|14:31:19.207143|S|100|13.5|0|100
C|OWL|20260130|14:31:21.129632|S|100|13.5|0|100
C|OWL|20260130|14:31:21.139967|S|100|13.5|0|100
C|OWL|20260130|14:31:21.139968|S|100|13.5|0|100
C|OWL|20260130|14:31:27.735546|S|100|13.53|0|100
C|OWL|20260130|14:32:00.246779|S|100|13.51|0|100
C|OWL|20260130|14:32:00.246801|S|100|13.51|0|100
C|OWL|20260130|14:35:10.285843|S|2|13.53|0|2
C|OWL|20260130|14:35:46.670379|S|100|13.52|0|100
C|OWL|20260130|14:37:51.519773|S|100|13.52|0|100
C|OWL|20260130|14:37:59.641811|S|25|13.52|0|25
C|OWL|20260130|14:38:36.218689|S|20|13.52|0|20
C|OWL|20260130|14:38:46.725632|S|41|13.53|0|41
C|OWL|20260130|14:39:45.186318|S|40|13.53|0|40
C|OWL|20260130|14:40:01.271838|S|10|13.53|0|10
C|OWL|20260130|14:40:05.900757|S|3|13.52|0|3
C|OWL|20260130|14:43:12.503763|S|57|13.52|0|57
C|OWL|20260130|14:47:18.555327|S|100|13.52|0|100
C|OWL|20260130|14:47:18.555359|S|100|13.52|0|100
C|OWL|20260130|14:47:18.555360|S|500|13.52|0|500
C|OWL|20260130|14:47:18.555362|S|400|13.52|0|400
C|OWL|20260130|14:48:35.446248|S|10|13.51|0|10
C|OWL|20260130|14:48:40.476899|S|52|13.51|0|52
C|OWL|20260130|14:49:43.638054|S|25|13.52|0|25
C|OWL|20260130|14:49:52.205753|S|41|13.52|0|41
C|OWL|20260130|14:49:54.139149|S|34|13.52|0|34
C|OWL|20260130|14:49:54.139150|S|15|13.52|0|15
C|OWL|20260130|14:50:09.825394|S|45|13.52|0|45
C|OWL|20260130|14:50:13.706284|S|40|13.52|0|40
C|OWL|20260130|14:51:19.482325|S|10|13.52|0|10
C|OWL|20260130|14:51:19.482326|S|35|13.52|0|35
C|OWL|20260130|14:51:19.482326|S|10|13.52|0|10
C|OWL|20260130|14:52:00.958827|S|15|13.52|0|15
C|OWL|20260130|14:52:00.958828|S|40|13.52|0|40
C|OWL|20260130|14:52:28.942848|S|240|13.53|0|240
C|OWL|20260130|14:53:08.802400|S|10|13.54|0|10
C|OWL|20260130|14:54:10.324277|S|100|13.56|0|100
C|OWL|20260130|14:54:10.324277|S|100|13.56|0|100
C|OWL|20260130|14:54:10.324277|S|100|13.56|0|100
C|OWL|20260130|14:54:57.049113|S|100|13.57|0|100
C|OWL|20260130|14:54:57.049113|S|83|13.57|0|83
C|OWL|20260130|14:55:37.729246|S|41|13.59|0|41
C|OWL|20260130|14:57:09.047956|S|45|13.57|0|45
C|OWL|20260130|14:57:09.047956|S|55|13.57|0|55
C|OWL|20260130|14:57:09.104300|S|100|13.57|0|100
C|OWL|20260130|14:57:09.104327|S|100|13.57|0|100
C|OWL|20260130|14:57:09.104328|S|40|13.57|0|40
C|OWL|20260130|14:59:35.109792|S|100|13.53|0|100
C|OWL|20260130|15:02:51.373422|S|10|13.53|0|10
C|OWL|20260130|15:04:38.210483|S|1|13.53|0|1
C|OWL|20260130|15:04:38.210497|S|20|13.53|0|20
C|OWL|20260130|15:04:38.210497|S|9|13.53|0|9
C|OWL|20260130|15:06:18.001804|S|15|13.52|0|15
C|OWL|20260130|15:08:38.736059|S|5|13.52|0|5
C|OWL|20260130|15:08:38.736059|S|20|13.52|0|20
C|OWL|20260130|15:08:55.092831|S|2|13.52|0|2
C|OWL|20260130|15:09:33.403909|S|5|13.51|0|5
C|OWL|20260130|15:09:33.405363|S|100|13.51|0|100
C|OWL|20260130|15:09:50.348288|S|69|13.515|0|69
C|OWL|20260130|15:13:41.156244|S|25|13.53|0|25
C|OWL|20260130|15:15:36.927463|S|100|13.5|0|100
C|OWL|20260130|15:15:36.927463|S|100|13.5|0|100
C|OWL|20260130|15:15:36.927479|S|200|13.5|0|200
C|OWL|20260130|15:17:25.218592|S|100|13.51|0|100
C|OWL|20260130|15:17:51.568320|S|190|13.51|0|190
C|OWL|20260130|15:17:51.576825|S|100|13.51|0|100
C|OWL|20260130|15:17:51.585871|S|200|13.51|0|200
C|OWL|20260130|15:17:51.585880|S|90|13.51|0|90
C|OWL|20260130|15:18:09.880776|S|55|13.52|0|55
C|OWL|20260130|15:18:09.880777|S|20|13.52|0|20
C|OWL|20260130|15:19:17.721932|S|15|13.5|0|15
C|OWL|20260130|15:19:46.602950|S|100|13.51|0|100
C|OWL|20260130|15:22:02.039718|S|100|13.49|0|100
C|OWL|20260130|15:22:02.039719|S|100|13.49|0|100
C|OWL|20260130|15:22:02.039964|S|2|13.49|0|2
C|OWL|20260130|15:22:03.951380|S|54|13.48|0|54
C|OWL|20260130|15:22:03.951380|S|100|13.48|0|100
C|OWL|20260130|15:22:42.063188|S|10|13.48|0|10
C|OWL|20260130|15:22:42.063188|S|5|13.48|0|5
C|OWL|20260130|15:22:42.063189|S|5|13.48|0|5
C|OWL|20260130|15:22:42.063189|S|30|13.48|0|30
C|OWL|20260130|15:23:07.144487|S|60|13.48|0|60
C|OWL|20260130|15:23:07.144963|S|100|13.48|0|100
C|OWL|20260130|15:23:07.144964|S|100|13.48|0|100
C|OWL|20260130|15:23:07.147727|S|200|13.48|0|200
C|OWL|20260130|15:23:07.147727|S|100|13.48|0|100
C|OWL|20260130|15:23:07.147749|S|300|13.48|0|300
C|OWL|20260130|15:23:48.891031|S|5|13.48|0|5
C|OWL|20260130|15:23:52.121141|S|90|13.475|0|90
C|OWL|20260130|15:24:06.752081|S|50|13.5|0|50
C|OWL|20260130|15:24:18.984748|S|1|13.51|0|1
C|OWL|20260130|15:24:18.984761|S|14|13.51|0|14
C|OWL|20260130|15:24:29.907326|S|35|13.51|0|35
C|OWL|20260130|15:25:07.039891|S|25|13.52|0|25
C|OWL|20260130|15:25:08.050281|S|300|13.52|0|300
C|OWL|20260130|15:25:08.050308|S|10|13.52|0|10
C|OWL|20260130|15:25:08.050790|S|100|13.52|0|100
C|OWL|20260130|15:25:29.769483|S|179|13.505|0|179
C|OWL|20260130|15:25:29.769583|S|400|13.505|0|400
C|OWL|20260130|15:25:39.924177|S|10|13.52|0|10
C|OWL|20260130|15:27:20.414596|S|15|13.52|0|15
C|OWL|20260130|15:27:36.125508|S|8|13.51|0|8
C|OWL|20260130|15:28:01.274642|S|100|13.5|0|100
C|OWL|20260130|15:28:54.026993|S|45|13.51|0|45
C|OWL|20260130|15:29:13.612046|S|100|13.51|0|100
C|OWL|20260130|15:29:47.831747|S|41|13.52|0|41
C|OWL|20260130|15:29:48.830000|S|2|13.52|0|2
C|OWL|20260130|15:30:00.358902|S|200|13.5|0|200
C|OWL|20260130|15:30:24.285017|S|300|13.505|0|300
C|OWL|20260130|15:30:35.338302|S|70|13.505|0|70
C|OWL|20260130|15:30:35.362359|S|170|13.505|0|170
C|OWL|20260130|15:30:47.630193|S|25|13.505|0|25
C|OWL|20260130|15:30:50.409937|S|33|13.505|0|33
C|OWL|20260130|15:30:51.529837|S|6|13.49|0|6
C|OWL|20260130|15:30:51.529837|S|100|13.49|0|100
C|OWL|20260130|15:31:34.170220|S|100|13.5|0|100
C|OWL|20260130|15:32:07.041298|S|100|13.5|0|100
C|OWL|20260130|15:32:28.434008|S|300|13.495|0|300
C|OWL|20260130|15:33:00.465137|S|100|13.49|0|100
C|OWL|20260130|15:33:00.465137|S|100|13.49|0|100
C|OWL|20260130|15:33:00.485222|S|100|13.49|0|100
C|OWL|20260130|15:33:00.485222|S|200|13.49|0|200
C|OWL|20260130|15:33:53.106911|S|100|13.5|0|100
C|OWL|20260130|15:33:53.106985|S|100|13.5|0|100
C|OWL|20260130|15:33:55.325037|S|47|13.5|0|47
C|OWL|20260130|15:33:55.325037|S|200|13.5|0|200
C|OWL|20260130|15:33:55.325197|S|283|13.5|0|283
C|OWL|20260130|15:33:55.344612|S|100|13.495|0|100
C|OWL|20260130|15:34:01.489820|S|40|13.51|0|40
C|OWL|20260130|15:34:01.695024|S|159|13.51|0|159
C|OWL|20260130|15:34:01.695024|S|100|13.51|0|100
C|OWL|20260130|15:35:27.038530|S|200|13.53|0|200
C|OWL|20260130|15:35:27.039414|S|100|13.53|0|100
C|OWL|20260130|15:35:40.221793|S|100|13.525|0|100
C|OWL|20260130|15:35:40.230779|S|200|13.52|0|200
C|OWL|20260130|15:35:42.484456|S|120|13.525|0|120
C|OWL|20260130|15:36:24.666665|S|20|13.53|0|20
C|OWL|20260130|15:36:24.666665|S|25|13.53|0|25
C|OWL|20260130|15:36:24.666665|S|200|13.53|0|200
C|OWL|20260130|15:36:39.629773|S|25|13.54|0|25
C|OWL|20260130|15:37:07.037778|S|100|13.53|0|100
C|OWL|20260130|15:37:10.592413|S|100|13.53|0|100
C|OWL|20260130|15:37:12.039769|S|100|13.53|0|100
C|OWL|20260130|15:37:12.039770|S|200|13.53|0|200
C|OWL|20260130|15:37:39.472940|S|100|13.52|0|100
C|OWL|20260130|15:38:00.625147|S|389|13.515|0|389
C|OWL|20260130|15:38:37.038362|S|300|13.52|0|300
C|OWL|20260130|15:38:41.417607|S|762|13.525|0|762
C|OWL|20260130|15:38:41.417723|S|98|13.525|0|98
C|OWL|20260130|15:38:41.418451|S|3|13.53|0|3
C|OWL|20260130|15:38:41.434881|S|664|13.525|0|664
C|OWL|20260130|15:39:24.718323|S|400|13.52|0|400
C|OWL|20260130|15:39:24.718323|S|100|13.52|0|100
C|OWL|20260130|15:39:24.718323|S|200|13.52|0|200
C|OWL|20260130|15:39:27.623331|S|88|13.52|0|88
C|OWL|20260130|15:39:27.623331|S|100|13.52|0|100
C|OWL|20260130|15:39:46.411266|S|100|13.52|0|100
C|OWL|20260130|15:39:47.038432|S|100|13.52|0|100
C|OWL|20260130|15:39:47.038432|S|100|13.52|0|100
C|OWL|20260130|15:39:47.038433|S|70|13.52|0|70
C|OWL|20260130|15:39:47.214554|S|100|13.52|0|100
C|OWL|20260130|15:39:47.214554|S|94|13.52|0|94
C|OWL|20260130|15:39:47.423719|S|100|13.52|0|100
C|OWL|20260130|15:39:47.577211|S|100|13.52|0|100
C|OWL|20260130|15:40:34.189424|S|10|13.52|0|10
C|OWL|20260130|15:40:34.189424|S|100|13.52|0|100
C|OWL|20260130|15:40:34.189424|S|165|13.52|0|165
C|OWL|20260130|15:40:34.189424|S|25|13.52|0|25
C|OWL|20260130|15:40:34.189440|S|135|13.52|0|135
C|OWL|20260130|15:40:37.937593|S|8|13.51|0|8
C|OWL|20260130|15:41:11.208387|S|762|13.505|0|762
C|OWL|20260130|15:41:11.651943|S|200|13.51|0|200
C|OWL|20260130|15:41:28.129928|S|100|13.51|0|100
C|OWL|20260130|15:41:37.037928|S|100|13.52|0|100
C|OWL|20260130|15:41:37.038633|S|100|13.52|0|100
C|OWL|20260130|15:41:52.037892|S|100|13.52|0|100
C|OWL|20260130|15:41:52.037892|S|111|13.52|0|111
C|OWL|20260130|15:41:54.013735|S|100|13.52|0|100
C|OWL|20260130|15:42:41.250797|S|100|13.51|0|100
C|OWL|20260130|15:42:44.343865|S|25|13.51|0|25
C|OWL|20260130|15:43:11.553755|S|30|13.51|0|30
C|OWL|20260130|15:43:11.553755|S|25|13.51|0|25
C|OWL|20260130|15:44:02.485571|S|100|13.55|0|100
C|OWL|20260130|15:44:02.485571|S|200|13.55|0|200
C|OWL|20260130|15:44:23.118415|S|100|13.57|0|100
C|OWL|20260130|15:44:23.118415|S|100|13.57|0|100
C|OWL|20260130|15:45:31.121810|S|100|13.58|0|100
C|OWL|20260130|15:47:05.646140|S|200|13.58|0|200
C|OWL|20260130|15:47:05.646847|S|100|13.58|0|100
C|OWL|20260130|15:47:05.647375|S|200|13.58|0|200
C|OWL|20260130|15:47:05.647939|S|100|13.58|0|100
C|OWL|20260130|15:47:06.315429|S|100|13.58|0|100
C|OWL|20260130|15:47:08.150168|S|200|13.58|0|200
C|OWL|20260130|15:47:13.292189|S|4|13.575|0|4
C|OWL|20260130|15:47:13.756685|S|200|13.58|0|200
C|OWL|20260130|15:47:16.189799|S|200|13.58|0|200
C|OWL|20260130|15:47:16.371936|S|200|13.58|0|200
C|OWL|20260130|15:47:20.827707|S|100|13.58|0|100
C|OWL|20260130|15:47:35.330934|S|100|13.59|0|100
C|OWL|20260130|15:47:35.330934|S|150|13.59|0|150
C|OWL|20260130|15:47:35.330935|S|50|13.59|0|50
C|OWL|20260130|15:48:03.536084|S|6|13.6|0|6
C|OWL|20260130|15:48:03.564166|S|100|13.58|0|100
C|OWL|20260130|15:48:03.564166|S|100|13.58|0|100
C|OWL|20260130|15:48:27.037695|S|300|13.59|0|300
C|OWL|20260130|15:48:27.037695|S|300|13.59|0|300
C|OWL|20260130|15:49:07.979350|S|54|13.58|0|54
C|OWL|20260130|15:49:07.979350|S|100|13.58|0|100
C|OWL|20260130|15:49:12.037953|S|100|13.58|0|100
C|OWL|20260130|15:49:29.547951|S|12|13.57|0|12
C|OWL|20260130|15:49:29.884886|S|147|13.57|0|147
C|OWL|20260130|15:49:32.037894|S|300|13.57|0|300
C|OWL|20260130|15:49:59.841154|S|25|13.58|0|25
C|OWL|20260130|15:50:01.133049|S|12|13.6|0|12
C|OWL|20260130|15:50:15.008012|S|762|13.595|0|762
C|OWL|20260130|15:51:13.811462|S|14|13.61|0|14
C|OWL|20260130|15:51:21.793221|S|300|13.61|0|300
C|OWL|20260130|15:52:10.323261|S|100|13.6|0|100
C|OWL|20260130|15:52:46.847067|S|14|13.6|0|14
C|OWL|20260130|15:52:49.613627|S|4|13.59|0|4
C|OWL|20260130|15:52:53.812073|S|300|13.6|0|300
C|OWL|20260130|15:52:53.812101|S|100|13.6|0|100
C|OWL|20260130|15:53:03.024798|S|30|13.6|0|30
C|OWL|20260130|15:54:09.328176|S|28|13.58|0|28
C|OWL|20260130|15:54:38.015412|S|3|13.58|0|3
C|OWL|20260130|15:54:44.588034|S|400|13.575|0|400
C|OWL|20260130|15:54:44.588048|S|400|13.575|0|400
C|OWL|20260130|15:54:44.589998|S|39|13.57|0|39
C|OWL|20260130|15:54:58.068377|S|300|13.57|0|300
C|OWL|20260130|15:54:58.068377|S|300|13.57|0|300
C|OWL|20260130|15:55:00.634407|S|5|13.58|0|5
C|OWL|20260130|15:55:00.634407|S|100|13.58|0|100
C|OWL|20260130|15:55:09.264783|S|100|13.59|0|100
C|OWL|20260130|15:55:17.044256|S|100|13.59|0|100
C|OWL|20260130|15:55:23.155147|S|100|13.59|0|100
C|OWL|20260130|15:55:25.011500|S|100|13.59|0|100
C|OWL|20260130|15:55:25.012094|S|100|13.59|0|100
C|OWL|20260130|15:55:41.526357|S|100|13.59|0|100
C|OWL|20260130|15:55:41.526357|S|95|13.59|0|95
C|OWL|20260130|15:55:41.526357|S|105|13.59|0|105
C|OWL|20260130|15:55:52.042722|S|100|13.59|0|100
C|OWL|20260130|15:55:52.042722|S|500|13.59|0|500
C|OWL|20260130|15:56:13.068209|S|14|13.585|0|14
C|OWL|20260130|15:56:28.555878|S|500|13.58|0|500
C|OWL|20260130|15:56:55.765988|S|100|13.59|0|100
C|OWL|20260130|15:57:25.091577|S|196|13.59|0|196
C|OWL|20260130|15:57:27.041793|S|200|13.59|0|200
C|OWL|20260130|15:57:27.041793|S|4|13.59|0|4
C|OWL|20260130|15:57:27.041794|S|96|13.59|0|96
C|OWL|20260130|15:57:28.377436|S|200|13.59|0|200
C|OWL|20260130|15:57:49.451006|S|35|13.63|0|35
C|OWL|20260130|15:57:50.465155|S|65|13.63|0|65
C|OWL|20260130|15:57:52.040921|S|100|13.63|0|100
C|OWL|20260130|15:57:54.869976|S|100|13.63|0|100
C|OWL|20260130|15:57:55.187665|S|100|13.63|0|100
C|OWL|20260130|15:57:55.188701|S|100|13.63|0|100
C|OWL|20260130|15:58:00.805943|S|100|13.63|0|100
C|OWL|20260130|15:58:22.632831|S|19|13.625|0|19
C|OWL|20260130|15:58:32.730073|S|100|13.63|0|100
C|OWL|20260130|15:58:35.926117|S|300|13.63|0|300
C|OWL|20260130|15:58:52.072402|S|100|13.625|0|100
C|OWL|20260130|15:58:52.729977|S|72|13.63|0|72
C|OWL|20260130|15:58:56.647884|S|19|13.62|0|19
C|OWL|20260130|15:58:56.647907|S|81|13.62|0|81
C|OWL|20260130|15:58:56.647907|S|220|13.62|0|220
C|OWL|20260130|15:59:01.975173|S|15|13.615|0|15
C|OWL|20260130|15:59:03.446960|S|300|13.62|0|300
C|OWL|20260130|15:59:32.015484|S|100|13.625|0|100
C|OWL|20260130|15:59:37.201588|S|100|13.625|0|100
C|OWL|20260130|15:59:37.216836|S|100|13.625|0|100
C|OWL|20260130|15:59:37.216836|S|100|13.625|0|100
C|OWL|20260130|15:59:37.216921|S|200|13.625|0|200
C|OWL|20260130|15:59:39.813018|S|42|13.63|0|42
C|OWL|20260130|15:59:39.835425|S|301|13.63|0|301
C|OWL|20260130|15:59:39.836550|S|357|13.63|0|357
C|OWL|20260130|15:59:39.836551|S|800|13.63|0|800
C|OWL|20260130|15:59:49.096495|S|100|13.625|0|100
C|OWL|20260130|15:59:49.490384|S|85|13.64|0|85
C|OWL|20260130|15:59:49.767970|S|75|13.635|0|75
C|OWL|20260130|15:59:49.774756|S|87|13.635|0|87
C|OWL|20260130|15:59:50.041340|S|1|13.635|0|1
C|OWL|20260130|15:59:50.405769|S|6|13.635|0|6
C|OWL|20260130|15:59:50.588765|S|67|13.635|0|67
C|OWL|20260130|15:59:50.736220|S|89|13.635|0|89
C|OWL|20260130|15:59:51.011647|S|7|13.635|0|7
C|OWL|20260130|15:59:51.120070|S|75|13.635|0|75
C|OWL|20260130|15:59:51.637057|S|200|13.64|0|200
C|OWL|20260130|15:59:51.736361|S|3|13.64|0|3
C|OWL|20260130|15:59:51.892185|S|100|13.65|0|100
C|OWL|20260130|15:59:51.910164|S|100|13.645|0|100
C|OWL|20260130|15:59:52.016199|S|100|13.65|0|100
C|OWL|20260130|15:59:52.028212|S|100|13.645|0|100
C|OWL|20260130|15:59:52.028292|S|163|13.645|0|163
C|OWL|20260130|15:59:52.028354|S|163|13.645|0|163
C|OWL|20260130|15:59:52.137156|S|3|13.645|0|3
C|OWL|20260130|15:59:52.149918|S|1|13.645|0|1
C|OWL|20260130|15:59:52.167722|S|26|13.645|0|26
C|OWL|20260130|15:59:52.177780|S|1|13.645|0|1
C|OWL|20260130|15:59:52.235333|S|1|13.645|0|1
C|OWL|20260130|15:59:52.254550|S|1|13.645|0|1
C|OWL|20260130|15:59:52.318192|S|100|13.65|0|100
C|OWL|20260130|15:59:52.332593|S|1|13.65|0|1
C|OWL|20260130|15:59:52.383200|S|100|13.65|0|100
C|OWL|20260130|15:59:52.383200|S|99|13.65|0|99
C|OWL|20260130|15:59:52.395506|S|240|13.645|0|240
C|OWL|20260130|15:59:52.396142|S|3|13.65|0|3
C|OWL|20260130|15:59:52.396171|S|61|13.65|0|61
C|OWL|20260130|15:59:52.396985|S|35|13.65|0|35
C|OWL|20260130|15:59:52.396985|S|37|13.65|0|37
C|OWL|20260130|15:59:52.486389|S|3|13.65|0|3
C|OWL|20260130|15:59:52.502494|S|30|13.65|0|30
C|OWL|20260130|15:59:52.522314|S|1|13.65|0|1
C|OWL|20260130|15:59:52.650001|S|3|13.65|0|3
C|OWL|20260130|15:59:52.665111|S|27|13.65|0|27
C|OWL|20260130|15:59:52.665111|S|58|13.65|0|58
C|OWL|20260130|15:59:52.665787|S|1|13.65|0|1
C|OWL|20260130|15:59:52.669095|S|72|13.65|0|72
C|OWL|20260130|15:59:52.669095|S|5|13.65|0|5
C|OWL|20260130|15:59:52.669096|S|64|13.65|0|64
C|OWL|20260130|15:59:52.669096|S|58|13.65|0|58
C|OWL|20260130|15:59:52.685384|S|73|13.65|0|73
C|OWL|20260130|15:59:52.685384|S|58|13.65|0|58
C|OWL|20260130|15:59:52.685385|S|69|13.65|0|69
C|OWL|20260130|15:59:52.704883|S|1|13.65|0|1
C|OWL|20260130|15:59:52.735688|S|300|13.65|0|300
C|OWL|20260130|15:59:52.740756|S|1|13.65|0|1
C|OWL|20260130|15:59:53.068449|S|20|13.65|0|20
C|OWL|20260130|15:59:53.267652|S|100|13.645|0|100
C|OWL|20260130|15:59:53.342530|S|2|13.65|0|2
C|OWL|20260130|15:59:53.460880|S|1|13.65|0|1
C|OWL|20260130|15:59:53.540543|S|49|13.65|0|49
C|OWL|20260130|15:59:53.603210|S|1|13.65|0|1
C|OWL|20260130|15:59:53.603777|S|1|13.65|0|1
C|OWL|20260130|15:59:53.683993|S|1|13.65|0|1
C|OWL|20260130|15:59:53.805747|S|1|13.65|0|1
C|OWL|20260130|15:59:53.854267|S|1|13.65|0|1
C|OWL|20260130|15:59:53.901278|S|85|13.65|0|85
C|OWL|20260130|15:59:53.972716|S|1|13.65|0|1
C|OWL|20260130|15:59:54.069400|S|1|13.65|0|1
C|OWL|20260130|15:59:54.109026|S|1|13.65|0|1
C|OWL|20260130|15:59:54.214795|S|1|13.65|0|1
C|OWL|20260130|15:59:54.214802|S|1|13.65|0|1
C|OWL|20260130|15:59:54.245364|S|83|13.65|0|83
C|OWL|20260130|15:59:54.286946|S|30|13.64|0|30
C|OWL|20260130|15:59:54.346455|S|68|13.65|0|68
C|OWL|20260130|15:59:54.346980|S|1|13.65|0|1
C|OWL|20260130|15:59:54.663578|S|131|13.64|0|131
C|OWL|20260130|15:59:54.663578|S|155|13.64|0|155
C|OWL|20260130|15:59:54.969687|S|800|13.64|0|800
C|OWL|20260130|15:59:54.969833|S|27|13.64|0|27
C|OWL|20260130|15:59:54.969833|S|200|13.64|0|200
C|OWL|20260130|15:59:55.202409|S|49|13.64|0|49
C|OWL|20260130|15:59:55.685877|S|86|13.635|0|86
C|OWL|20260130|15:59:56.004151|S|200|13.64|0|200
C|OWL|20260130|15:59:56.004151|S|800|13.64|0|800
C|OWL|20260130|15:59:56.309121|S|31|13.635|0|31
C|OWL|20260130|15:59:56.342113|S|110|13.64|0|110
C|OWL|20260130|15:59:56.408392|S|1|13.64|0|1
C|OWL|20260130|15:59:56.512760|S|23|13.64|0|23
C|OWL|20260130|15:59:56.829794|S|49|13.635|0|49
C|OWL|20260130|15:59:56.994519|S|83|13.635|0|83
C|OWL|20260130|15:59:57.116019|S|100|13.63|0|100
C|OWL|20260130|15:59:57.837980|S|70|13.64|0|70
C|OWL|20260130|15:59:57.838444|S|6|13.64|0|6
C|OWL|20260130|15:59:57.864622|S|144|13.64|0|144
C|OWL|20260130|15:59:57.946382|S|450|13.64|0|450
C|OWL|20260130|15:59:57.955164|S|48|13.64|0|48
C|OWL|20260130|15:59:58.166353|S|16|13.63|0|16
C|OWLS|20260130|15:40:12.476542|S|100|5.35|0|100
C|OWLS|20260130|15:58:03.415846|S|10|5.41|0|10
C|OWLS|20260130|15:58:49.415030|S|2|5.41|0|2
C|OWLS|20260130|15:58:49.415807|S|3|5.41|0|3
C|OWLS|20260130|15:58:49.416543|S|3|5.41|0|3
C|OWLS|20260130|15:58:49.417351|S|2|5.41|0|2
C|OWLT|20260130|10:20:17.807751|S|15|12.27|0|15
C|OWLT|20260130|10:26:17.812460|S|96|12.26|0|96
C|OWLT|20260130|10:55:21.623176|S|100|12.2|0|100
C|OWLT|20260130|12:01:19.976691|S|9|12.22|0|9
C|OWLT|20260130|12:03:04.904476|S|100|12.22|0|100
C|OWLT|20260130|12:03:04.904760|S|1|12.23|0|1
C|OWLT|20260130|12:03:04.904897|S|99|12.23|0|99
C|OWLT|20260130|12:22:08.796937|S|48|12.15|0|48
C|OWLT|20260130|13:35:07.596930|S|30|11.93|0|30
C|OWLT|20260130|14:44:04.327608|S|68|12.02|0|68
C|OWLT|20260130|14:44:04.327639|S|32|12.02|0|32
C|OXLC|20260130|09:30:01.462564|E|150|12.865|0|150
C|OXLC|20260130|09:30:01.650861|E|70|12.86|0|70
C|OXLC|20260130|09:30:02.384269|S|9|12.87|0|9
C|OXLC|20260130|09:56:53.777087|S|81|12.51|0|81
C|OXLC|20260130|10:57:53.646121|S|100|11.995|0|100
C|OXLC|20260130|11:57:26.141769|E|110|12.095|0|110
C|OXLC|20260130|12:53:15.766914|S|170|12.175|0|170
C|OXLC|20260130|14:19:00.579617|S|100|12.22|0|100
C|OXLC|20260130|14:19:00.579617|S|120|12.23|0|120
C|OXLC|20260130|15:19:31.568705|S|80|12.1|0|80
C|OXLC|20260130|15:40:23.652078|E|11|12.1|0|11
C|OXLC|20260130|15:43:34.254731|E|20|12.11|0|20
C|OXLC|20260130|15:49:37.943009|S|12|12.15|0|12
C|OXLC|20260130|15:59:50.044952|S|100|12.16|0|100
C|OXM|20260130|09:39:59.308494|S|300|36.37|0|300
C|OXM|20260130|09:52:46.478891|S|2|36.92|0|2
C|OXM|20260130|09:52:46.478891|S|9|36.93|0|9
C|OXM|20260130|10:27:51.208623|S|38|36.95|0|38
C|OXM|20260130|10:27:51.208721|S|38|36.95|0|38
C|OXM|20260130|10:27:51.208907|S|38|36.95|0|38
C|OXM|20260130|11:49:45.053169|S|8|36.58|0|8
C|OXM|20260130|13:27:39.707888|S|56|36.59|0|56
C|OXM|20260130|14:49:48.752415|S|1|37.01|0|1
C|OXM|20260130|15:22:17.680671|S|35|36.98|0|35
C|OXM|20260130|15:29:43.057918|S|1|37.04|0|1
C|OXM|20260130|15:50:53.889789|S|21|36.84|0|21
C|OXM|20260130|15:56:39.696188|S|100|36.92|0|100
C|OXM|20260130|15:59:54.242300|S|100|36.85|0|100
C|OXSQ|20260130|09:45:26.787401|S|82|1.91|0|82
C|OXSQ|20260130|09:58:50.545613|S|33|1.905|0|33
C|OXSQ|20260130|10:19:47.786109|S|1|1.9|0|1
C|OXSQ|20260130|12:26:17.057969|S|80|1.87|0|80
C|OXSQ|20260130|12:41:11.334614|S|100|1.875|0|100
C|OXSQ|20260130|12:42:20.343778|S|113|1.875|0|113
C|OXSQ|20260130|12:46:55.131671|S|56|1.87|0|56
C|OXSQ|20260130|12:50:08.328836|S|100|1.875|0|100
C|OXSQ|20260130|12:59:55.105376|S|100|1.875|0|100
C|OXSQ|20260130|13:03:29.961517|S|100|1.875|0|100
C|OXSQ|20260130|13:22:59.210058|S|100|1.87|0|100
C|OXSQ|20260130|14:59:59.479320|S|100|1.875|0|100
C|OXSQ|20260130|15:03:56.686806|S|44|1.87|0|44
C|OXSQ|20260130|15:12:37.439585|S|100|1.875|0|100
C|OXSQ|20260130|15:59:10.001530|S|3600|1.87|0|3600
C|OXSQ|20260130|15:59:10.001530|S|400|1.87|0|400
C|OXSQ|20260130|15:59:19.005056|S|3600|1.87|0|3600
C|OXY|20260130|09:30:05.089823|S|100|45.215|0|100
C|OXY|20260130|09:33:14.181945|S|37|45.02|0|37
C|OXY|20260130|09:33:14.182055|S|30|45.025|0|30
C|OXY|20260130|09:33:29.881216|S|2|45.085|0|2
C|OXY|20260130|09:33:29.881241|S|22|45.085|0|22
C|OXY|20260130|09:33:29.881307|S|76|45.09|0|76
C|OXY|20260130|09:35:00.205368|S|100|45.22|0|100
C|OXY|20260130|09:36:29.029690|S|200|45.27|0|200
C|OXY|20260130|09:38:48.546575|S|100|45.12|0|100
C|OXY|20260130|09:42:17.841945|S|100|45.09|0|100
C|OXY|20260130|09:42:17.999167|S|100|45.1|0|100
C|OXY|20260130|09:46:28.066401|S|100|45.115|0|100
C|OXY|20260130|09:47:03.934711|S|70|45.075|0|70
C|OXY|20260130|09:49:30.409433|S|100|45.06|0|100
C|OXY|20260130|09:49:53.854045|S|100|44.915|0|100
C|OXY|20260130|09:54:41.069547|S|100|44.865|0|100
C|OXY|20260130|09:57:10.555239|S|4|44.89|0|4
C|OXY|20260130|09:57:53.653802|S|4|44.94|0|4
C|OXY|20260130|10:02:45.276155|S|50|44.925|0|50
C|OXY|20260130|10:22:21.597908|S|100|44.895|0|100
C|OXY|20260130|10:26:37.480494|S|100|44.875|0|100
C|OXY|20260130|10:36:37.622579|S|100|44.885|0|100
C|OXY|20260130|10:36:38.510842|S|100|44.885|0|100
C|OXY|20260130|10:36:38.981935|S|100|44.885|0|100
C|OXY|20260130|10:36:39.224305|S|200|44.895|0|200
C|OXY|20260130|10:36:40.016651|S|200|44.875|0|200
C|OXY|20260130|10:41:43.751859|S|100|45.03|0|100
C|OXY|20260130|10:42:49.810389|S|5|44.99|0|5
C|OXY|20260130|10:44:45.072141|S|100|45.075|0|100
C|OXY|20260130|10:53:22.490101|E|1|45.13|0|1
C|OXY|20260130|10:55:11.328424|S|5|45.28|0|5
C|OXY|20260130|11:01:18.110658|S|100|45.245|0|100
C|OXY|20260130|11:18:40.230506|S|100|45.255|0|100
C|OXY|20260130|11:38:14.466268|S|100|45.275|0|100
C|OXY|20260130|11:41:37.503070|S|46|45.26|0|46
C|OXY|20260130|11:42:40.591653|S|4|45.295|0|4
C|OXY|20260130|11:42:40.591654|S|96|45.295|0|96
C|OXY|20260130|11:42:40.596838|S|4|45.295|0|4
C|OXY|20260130|11:42:40.596897|S|96|45.295|0|96
C|OXY|20260130|11:49:49.909313|S|100|45.27|0|100
C|OXY|20260130|11:55:37.155053|S|100|45.245|0|100
C|OXY|20260130|11:55:50.595403|S|2|45.26|0|2
C|OXY|20260130|11:57:01.122962|S|100|45.28|0|100
C|OXY|20260130|12:01:15.251452|S|100|45.145|0|100
C|OXY|20260130|12:01:32.853623|S|50|45.13|0|50
C|OXY|20260130|12:02:56.552844|S|100|45.2|0|100
C|OXY|20260130|12:03:10.571309|S|43|45.12|0|43
C|OXY|20260130|12:03:10.571335|S|20|45.12|0|20
C|OXY|20260130|12:03:10.571348|S|137|45.12|0|137
C|OXY|20260130|12:03:10.572333|S|100|45.13|0|100
C|OXY|20260130|12:09:06.790669|S|100|45.08|0|100
C|OXY|20260130|12:15:01.366365|S|100|45.065|0|100
C|OXY|20260130|12:15:10.245121|S|100|45.04|0|100
C|OXY|20260130|12:15:10.245122|S|100|45.04|0|100
C|OXY|20260130|12:16:59.384312|S|100|45.005|0|100
C|OXY|20260130|12:16:59.606636|S|100|45.01|0|100
C|OXY|20260130|12:17:00.077055|S|6|44.99|0|6
C|OXY|20260130|12:17:00.275891|S|100|45|0|100
C|OXY|20260130|12:22:42.755010|S|100|44.81|0|100
C|OXY|20260130|12:22:42.977205|S|100|44.805|0|100
C|OXY|20260130|12:23:00.287573|S|100|44.705|0|100
C|OXY|20260130|12:23:06.764508|S|100|44.71|0|100
C|OXY|20260130|12:25:04.485165|S|100|44.8|0|100
C|OXY|20260130|12:26:05.419841|S|100|44.82|0|100
C|OXY|20260130|12:28:51.290294|S|100|44.71|0|100
C|OXY|20260130|12:29:34.911154|S|100|44.605|0|100
C|OXY|20260130|12:29:34.911230|S|100|44.605|0|100
C|OXY|20260130|12:29:37.227092|S|100|44.565|0|100
C|OXY|20260130|12:29:37.227172|S|100|44.565|0|100
C|OXY|20260130|12:29:37.728335|S|100|44.555|0|100
C|OXY|20260130|12:29:37.920915|S|100|44.555|0|100
C|OXY|20260130|12:29:37.920978|S|100|44.555|0|100
C|OXY|20260130|12:29:38.133946|S|100|44.545|0|100
C|OXY|20260130|12:29:39.305802|S|100|44.515|0|100
C|OXY|20260130|12:29:39.690321|S|100|44.515|0|100
C|OXY|20260130|12:29:42.171101|S|100|44.515|0|100
C|OXY|20260130|12:29:42.171115|S|100|44.515|0|100
C|OXY|20260130|12:29:42.204575|S|1|44.505|0|1
C|OXY|20260130|12:29:45.480182|S|200|44.455|0|200
C|OXY|20260130|12:29:46.020766|S|100|44.455|0|100
C|OXY|20260130|12:29:46.034468|S|100|44.45|0|100
C|OXY|20260130|12:29:46.174423|S|100|44.455|0|100
C|OXY|20260130|12:29:46.174440|S|100|44.45|0|100
C|OXY|20260130|12:29:46.201986|S|100|44.465|0|100
C|OXY|20260130|12:29:47.119703|S|100|44.445|0|100
C|OXY|20260130|12:29:47.504545|S|100|44.435|0|100
C|OXY|20260130|12:29:47.730294|S|100|44.425|0|100
C|OXY|20260130|12:29:47.811422|S|100|44.425|0|100
C|OXY|20260130|12:29:49.411088|S|100|44.435|0|100
C|OXY|20260130|12:29:49.411169|S|100|44.435|0|100
C|OXY|20260130|12:29:49.792124|S|100|44.435|0|100
C|OXY|20260130|12:29:49.927363|S|75|44.43|0|75
C|OXY|20260130|12:29:49.927390|S|25|44.43|0|25
C|OXY|20260130|12:29:50.034708|S|100|44.435|0|100
C|OXY|20260130|12:29:50.199300|S|100|44.435|0|100
C|OXY|20260130|12:29:50.310208|S|100|44.435|0|100
C|OXY|20260130|12:29:50.323279|S|100|44.445|0|100
C|OXY|20260130|12:29:51.560032|S|100|44.445|0|100
C|OXY|20260130|12:29:51.560127|S|100|44.445|0|100
C|OXY|20260130|12:29:53.093778|S|100|44.445|0|100
C|OXY|20260130|12:29:57.770737|S|100|44.485|0|100
C|OXY|20260130|12:30:00.111164|S|100|44.465|0|100
C|OXY|20260130|12:30:00.737566|S|15|44.46|0|15
C|OXY|20260130|12:30:01.097451|S|100|44.465|0|100
C|OXY|20260130|12:30:03.342952|S|100|44.495|0|100
C|OXY|20260130|12:30:03.343034|S|100|44.495|0|100
C|OXY|20260130|12:30:06.087776|S|100|44.63|0|100
C|OXY|20260130|12:30:13.586160|S|200|44.67|0|200
C|OXY|20260130|12:30:13.599583|S|199|44.645|0|199
C|OXY|20260130|12:31:21.317400|S|121|44.815|0|121
C|OXY|20260130|12:32:03.852524|S|99|44.75|0|99
C|OXY|20260130|12:32:15.467011|S|96|44.72|0|96
C|OXY|20260130|12:32:15.467032|S|100|44.72|0|100
C|OXY|20260130|12:32:34.792193|S|100|44.74|0|100
C|OXY|20260130|12:33:01.872503|S|100|44.79|0|100
C|OXY|20260130|12:43:39.031273|S|100|44.695|0|100
C|OXY|20260130|12:43:46.016732|S|1|44.72|0|1
C|OXY|20260130|12:45:09.931148|S|100|44.645|0|100
C|OXY|20260130|12:45:09.931236|S|100|44.645|0|100
C|OXY|20260130|12:45:09.937447|S|100|44.645|0|100
C|OXY|20260130|12:45:09.937706|S|100|44.645|0|100
C|OXY|20260130|12:45:10.127800|S|100|44.675|0|100
C|OXY|20260130|12:45:10.127894|S|100|44.675|0|100
C|OXY|20260130|12:48:05.244061|S|100|44.665|0|100
C|OXY|20260130|12:51:42.331611|S|25|44.585|0|25
C|OXY|20260130|12:52:22.264846|E|51|44.63|0|51
C|OXY|20260130|12:52:34.359052|S|100|44.655|0|100
C|OXY|20260130|12:52:41.920068|S|100|44.695|0|100
C|OXY|20260130|12:52:42.883861|S|100|44.695|0|100
C|OXY|20260130|12:55:32.867265|S|100|44.6|0|100
C|OXY|20260130|12:55:43.534333|S|2|44.62|0|2
C|OXY|20260130|12:56:24.524040|S|93|44.655|0|93
C|OXY|20260130|12:56:50.173580|S|100|44.665|0|100
C|OXY|20260130|12:57:20.078559|S|100|44.655|0|100
C|OXY|20260130|12:59:38.594196|S|100|44.585|0|100
C|OXY|20260130|12:59:38.594267|S|100|44.585|0|100
C|OXY|20260130|13:01:53.790163|S|100|44.57|0|100
C|OXY|20260130|13:03:38.122390|S|100|44.66|0|100
C|OXY|20260130|13:03:39.289726|S|100|44.655|0|100
C|OXY|20260130|13:06:47.145873|S|100|44.68|0|100
C|OXY|20260130|13:10:00.055917|S|100|44.66|0|100
C|OXY|20260130|13:13:38.044666|S|25|44.675|0|25
C|OXY|20260130|13:20:05.089455|S|4|44.52|0|4
C|OXY|20260130|13:21:03.743693|S|100|44.53|0|100
C|OXY|20260130|13:21:06.157041|S|32|44.525|0|32
C|OXY|20260130|13:21:48.268391|S|50|44.4|0|50
C|OXY|20260130|13:21:59.628037|S|100|44.395|0|100
C|OXY|20260130|13:23:36.240482|S|100|44.495|0|100
C|OXY|20260130|13:24:56.163866|S|100|44.51|0|100
C|OXY|20260130|13:24:56.163867|S|43|44.51|0|43
C|OXY|20260130|13:26:49.141516|S|100|44.52|0|100
C|OXY|20260130|13:30:10.815481|S|100|44.545|0|100
C|OXY|20260130|13:30:15.169854|S|19|44.46|0|19
C|OXY|20260130|13:30:15.169962|S|100|44.46|0|100
C|OXY|20260130|13:30:15.176550|S|100|44.46|0|100
C|OXY|20260130|13:30:15.188521|S|100|44.46|0|100
C|OXY|20260130|13:30:15.234449|S|200|44.455|0|200
C|OXY|20260130|13:30:16.249806|S|10|44.44|0|10
C|OXY|20260130|13:30:17.373870|S|181|44.47|0|181
C|OXY|20260130|13:30:18.120359|S|172|44.46|0|172
C|OXY|20260130|13:30:41.852054|S|100|44.335|0|100
C|OXY|20260130|13:31:02.207927|S|100|44.39|0|100
C|OXY|20260130|13:32:00.780454|S|75|44.36|0|75
C|OXY|20260130|13:32:00.780479|S|25|44.36|0|25
C|OXY|20260130|13:32:14.764413|S|18|44.44|0|18
C|OXY|20260130|13:32:14.764426|S|100|44.44|0|100
C|OXY|20260130|13:32:14.764427|S|18|44.44|0|18
C|OXY|20260130|13:36:37.818043|S|100|44.45|0|100
C|OXY|20260130|13:41:43.493513|S|100|44.495|0|100
C|OXY|20260130|13:46:34.045097|S|100|44.61|0|100
C|OXY|20260130|13:46:34.049649|S|46|44.58|0|46
C|OXY|20260130|13:46:35.059064|S|100|44.575|0|100
C|OXY|20260130|13:46:35.059363|S|100|44.575|0|100
C|OXY|20260130|13:46:35.672255|S|43|44.56|0|43
C|OXY|20260130|13:47:59.664359|S|100|44.585|0|100
C|OXY|20260130|13:55:28.206104|S|100|44.81|0|100
C|OXY|20260130|13:59:37.105087|S|100|44.835|0|100
C|OXY|20260130|13:59:48.575598|S|1|44.765|0|1
C|OXY|20260130|13:59:49.087181|S|100|44.755|0|100
C|OXY|20260130|13:59:49.095990|S|44|44.755|0|44
C|OXY|20260130|13:59:49.413493|S|100|44.755|0|100
C|OXY|20260130|13:59:50.491264|S|200|44.745|0|200
C|OXY|20260130|13:59:50.812481|S|100|44.705|0|100
C|OXY|20260130|13:59:50.812563|S|100|44.705|0|100
C|OXY|20260130|13:59:50.992062|S|200|44.715|0|200
C|OXY|20260130|13:59:51.007178|S|100|44.715|0|100
C|OXY|20260130|13:59:51.007239|S|100|44.715|0|100
C|OXY|20260130|13:59:51.069926|S|200|44.695|0|200
C|OXY|20260130|13:59:52.533385|S|100|44.725|0|100
C|OXY|20260130|13:59:53.057946|S|100|44.725|0|100
C|OXY|20260130|13:59:59.341689|S|71|44.73|0|71
C|OXY|20260130|14:00:01.386992|S|100|44.71|0|100
C|OXY|20260130|14:00:08.513652|S|100|44.73|0|100
C|OXY|20260130|14:00:08.514021|S|19|44.73|0|19
C|OXY|20260130|14:00:08.538302|S|81|44.73|0|81
C|OXY|20260130|14:00:09.233151|S|100|44.74|0|100
C|OXY|20260130|14:00:09.233171|S|100|44.74|0|100
C|OXY|20260130|14:00:12.403831|S|100|44.735|0|100
C|OXY|20260130|14:00:27.215523|S|36|44.85|0|36
C|OXY|20260130|14:00:29.629454|S|100|44.85|0|100
C|OXY|20260130|14:01:01.915572|S|100|44.84|0|100
C|OXY|20260130|14:02:01.574651|S|100|44.87|0|100
C|OXY|20260130|14:03:14.496482|S|100|44.785|0|100
C|OXY|20260130|14:03:14.496547|S|100|44.785|0|100
C|OXY|20260130|14:03:14.500885|S|100|44.785|0|100
C|OXY|20260130|14:03:14.500943|S|100|44.785|0|100
C|OXY|20260130|14:03:14.508431|S|100|44.785|0|100
C|OXY|20260130|14:07:30.436515|S|100|44.875|0|100
C|OXY|20260130|14:13:58.804773|S|51|44.95|0|51
C|OXY|20260130|14:15:13.808636|S|100|44.955|0|100
C|OXY|20260130|14:17:59.751135|S|100|45.065|0|100
C|OXY|20260130|14:22:33.349611|S|100|45.115|0|100
C|OXY|20260130|14:25:50.071490|S|1|45.09|0|1
C|OXY|20260130|14:26:19.113906|S|1|45.07|0|1
C|OXY|20260130|14:26:19.113907|S|1|45.07|0|1
C|OXY|20260130|14:26:55.000527|S|100|45.1|0|100
C|OXY|20260130|14:28:02.516135|S|100|45.095|0|100
C|OXY|20260130|14:28:22.743710|S|100|45.145|0|100
C|OXY|20260130|14:28:40.514289|S|48|45.135|0|48
C|OXY|20260130|14:29:35.132015|S|100|45.045|0|100
C|OXY|20260130|14:29:36.313884|S|200|45.025|0|200
C|OXY|20260130|14:29:47.436361|S|100|44.935|0|100
C|OXY|20260130|14:29:51.032606|S|100|44.985|0|100
C|OXY|20260130|14:29:51.068866|S|2|44.985|0|2
C|OXY|20260130|14:29:59.197128|S|2|44.89|0|2
C|OXY|20260130|14:30:19.365383|S|100|45|0|100
C|OXY|20260130|14:30:21.819014|S|100|44.965|0|100
C|OXY|20260130|14:30:36.259996|S|100|45.03|0|100
C|OXY|20260130|14:30:41.531850|S|200|45.005|0|200
C|OXY|20260130|14:30:41.548044|S|100|44.975|0|100
C|OXY|20260130|14:30:41.553486|S|100|44.975|0|100
C|OXY|20260130|14:30:41.553542|S|100|44.975|0|100
C|OXY|20260130|14:30:41.570589|S|100|44.955|0|100
C|OXY|20260130|14:30:41.627455|S|200|44.945|0|200
C|OXY|20260130|14:30:41.627550|S|100|44.95|0|100
C|OXY|20260130|14:30:41.627618|S|100|44.95|0|100
C|OXY|20260130|14:30:41.627725|S|100|44.95|0|100
C|OXY|20260130|14:30:41.654986|S|200|44.94|0|200
C|OXY|20260130|14:30:41.670278|S|200|44.935|0|200
C|OXY|20260130|14:30:41.670323|S|117|44.94|0|117
C|OXY|20260130|14:30:42.341323|S|100|44.92|0|100
C|OXY|20260130|14:30:42.341344|S|100|44.92|0|100
C|OXY|20260130|14:30:42.660113|S|100|44.915|0|100
C|OXY|20260130|14:30:42.902101|S|100|44.92|0|100
C|OXY|20260130|14:30:44.151116|S|17|44.9|0|17
C|OXY|20260130|14:30:44.763656|S|100|44.87|0|100
C|OXY|20260130|14:31:24.007726|S|100|44.9|0|100
C|OXY|20260130|14:31:28.926196|S|100|44.95|0|100
C|OXY|20260130|14:31:28.928779|S|200|44.94|0|200
C|OXY|20260130|14:31:39.912857|S|86|44.9|0|86
C|OXY|20260130|14:32:01.484966|S|39|44.93|0|39
C|OXY|20260130|14:32:01.485208|S|100|44.93|0|100
C|OXY|20260130|14:32:01.485328|S|61|44.93|0|61
C|OXY|20260130|14:32:12.878931|S|100|44.95|0|100
C|OXY|20260130|14:32:20.373672|S|100|44.94|0|100
C|OXY|20260130|14:32:32.912309|S|100|44.975|0|100
C|OXY|20260130|14:32:50.612136|S|100|44.97|0|100
C|OXY|20260130|14:32:52.686647|S|100|44.97|0|100
C|OXY|20260130|14:37:22.186647|S|40|45.015|0|40
C|OXY|20260130|14:37:59.019249|S|20|44.96|0|20
C|OXY|20260130|14:37:59.019314|S|80|44.96|0|80
C|OXY|20260130|14:41:12.122665|S|200|45.085|0|200
C|OXY|20260130|14:43:38.201313|S|100|45.105|0|100
C|OXY|20260130|14:44:30.098468|S|100|45.14|0|100
C|OXY|20260130|14:45:05.787616|S|26|45.135|0|26
C|OXY|20260130|14:47:05.239519|S|100|45.175|0|100
C|OXY|20260130|14:47:38.020277|S|100|45.18|0|100
C|OXY|20260130|14:48:03.044606|S|6|45.22|0|6
C|OXY|20260130|14:48:46.706185|S|1|45.17|0|1
C|OXY|20260130|14:49:26.561668|S|100|45.14|0|100
C|OXY|20260130|14:53:12.158779|S|27|45.215|0|27
C|OXY|20260130|14:53:48.039646|S|100|45.25|0|100
C|OXY|20260130|14:56:16.555203|S|100|45.27|0|100
C|OXY|20260130|14:57:45.768032|S|100|45.275|0|100
C|OXY|20260130|14:58:20.521733|S|100|45.255|0|100
C|OXY|20260130|14:59:38.023861|S|100|45.155|0|100
C|OXY|20260130|14:59:38.023922|S|100|45.155|0|100
C|OXY|20260130|14:59:38.061810|S|100|45.15|0|100
C|OXY|20260130|14:59:38.085304|S|100|45.14|0|100
C|OXY|20260130|14:59:38.092112|S|100|45.13|0|100
C|OXY|20260130|14:59:38.105230|S|100|45.125|0|100
C|OXY|20260130|14:59:38.105288|S|100|45.125|0|100
C|OXY|20260130|14:59:38.196417|S|100|45.125|0|100
C|OXY|20260130|14:59:38.196798|S|100|45.125|0|100
C|OXY|20260130|14:59:38.274027|S|100|45.115|0|100
C|OXY|20260130|14:59:38.274087|S|100|45.115|0|100
C|OXY|20260130|14:59:38.813288|S|100|45.095|0|100
C|OXY|20260130|14:59:38.839938|S|100|45.115|0|100
C|OXY|20260130|14:59:38.839959|S|100|45.115|0|100
C|OXY|20260130|14:59:38.946429|S|200|45.115|0|200
C|OXY|20260130|14:59:39.121099|S|200|45.12|0|200
C|OXY|20260130|14:59:39.542893|S|100|45.105|0|100
C|OXY|20260130|14:59:39.542980|S|100|45.105|0|100
C|OXY|20260130|14:59:39.797029|S|100|45.055|0|100
C|OXY|20260130|14:59:39.808778|S|100|45.065|0|100
C|OXY|20260130|14:59:39.842418|S|1|45.09|0|1
C|OXY|20260130|14:59:40.285090|S|100|45.105|0|100
C|OXY|20260130|14:59:40.285275|S|100|45.11|0|100
C|OXY|20260130|14:59:40.771198|S|100|45.105|0|100
C|OXY|20260130|14:59:40.771266|S|100|45.105|0|100
C|OXY|20260130|14:59:40.808710|S|146|45.11|0|146
C|OXY|20260130|14:59:40.809046|S|54|45.11|0|54
C|OXY|20260130|14:59:40.809958|S|100|45.11|0|100
C|OXY|20260130|14:59:40.810008|S|100|45.11|0|100
C|OXY|20260130|14:59:40.887601|S|100|45.11|0|100
C|OXY|20260130|14:59:40.982719|S|100|45.1|0|100
C|OXY|20260130|14:59:41.120408|S|100|45.09|0|100
C|OXY|20260130|14:59:41.136661|S|100|45.075|0|100
C|OXY|20260130|14:59:41.472852|S|20|45.09|0|20
C|OXY|20260130|14:59:41.575569|S|100|45.08|0|100
C|OXY|20260130|14:59:41.792948|S|200|45.085|0|200
C|OXY|20260130|14:59:41.797159|S|100|45.09|0|100
C|OXY|20260130|14:59:41.797227|S|20|45.09|0|20
C|OXY|20260130|14:59:41.948068|S|100|45.08|0|100
C|OXY|20260130|14:59:42.172107|S|100|45.08|0|100
C|OXY|20260130|14:59:42.222646|S|100|45.065|0|100
C|OXY|20260130|14:59:42.782144|S|100|45.075|0|100
C|OXY|20260130|14:59:43.267335|S|100|45.065|0|100
C|OXY|20260130|14:59:43.267402|S|100|45.065|0|100
C|OXY|20260130|14:59:44.340392|S|100|45.075|0|100
C|OXY|20260130|14:59:44.589691|S|100|45.065|0|100
C|OXY|20260130|14:59:52.431113|S|100|45.025|0|100
C|OXY|20260130|14:59:52.431224|S|100|45.025|0|100
C|OXY|20260130|14:59:52.789124|S|100|45.005|0|100
C|OXY|20260130|14:59:56.454521|S|100|45.01|0|100
C|OXY|20260130|14:59:59.956396|S|11|45.02|0|11
C|OXY|20260130|15:00:03.300739|S|100|45.02|0|100
C|OXY|20260130|15:00:03.564697|S|100|45.05|0|100
C|OXY|20260130|15:00:03.564911|S|100|45.05|0|100
C|OXY|20260130|15:00:04.609703|S|100|45.04|0|100
C|OXY|20260130|15:00:17.869202|S|100|45.06|0|100
C|OXY|20260130|15:00:45.305174|S|100|45.16|0|100
C|OXY|20260130|15:00:54.231269|S|100|45.15|0|100
C|OXY|20260130|15:01:11.295801|S|100|45.15|0|100
C|OXY|20260130|15:02:09.953017|S|100|45.15|0|100
C|OXY|20260130|15:13:19.409323|S|27|45.245|0|27
C|OXY|20260130|15:14:40.234894|S|6|45.25|0|6
C|OXY|20260130|15:17:57.169444|S|20|45.18|0|20
C|OXY|20260130|15:18:02.667748|S|200|45.185|0|200
C|OXY|20260130|15:18:54.551329|S|24|45.175|0|24
C|OXY|20260130|15:20:14.290696|S|100|45.16|0|100
C|OXY|20260130|15:21:23.543013|S|100|45.215|0|100
C|OXY|20260130|15:21:23.543013|S|2|45.22|0|2
C|OXY|20260130|15:21:23.543070|S|100|45.22|0|100
C|OXY|20260130|15:22:33.460048|S|1|45.21|0|1
C|OXY|20260130|15:26:02.723919|S|1|45.235|0|1
C|OXY|20260130|15:26:02.724245|S|1|45.24|0|1
C|OXY|20260130|15:27:22.067581|S|100|45.21|0|100
C|OXY|20260130|15:27:44.949478|S|1|45.19|0|1
C|OXY|20260130|15:29:38.286732|S|2|45.23|0|2
C|OXY|20260130|15:29:56.117165|S|2|45.23|0|2
C|OXY|20260130|15:30:07.980544|S|1|45.19|0|1
C|OXY|20260130|15:30:49.055821|S|3|45.21|0|3
C|OXY|20260130|15:31:22.245305|S|6|45.23|0|6
C|OXY|20260130|15:31:50.543548|S|1|45.25|0|1
C|OXY|20260130|15:33:24.682517|S|6|45.2|0|6
C|OXY|20260130|15:33:56.103863|S|1|45.21|0|1
C|OXY|20260130|15:33:59.105437|S|6|45.23|0|6
C|OXY|20260130|15:34:06.226550|S|6|45.24|0|6
C|OXY|20260130|15:34:54.150327|S|6|45.25|0|6
C|OXY|20260130|15:35:21.491486|S|100|45.255|0|100
C|OXY|20260130|15:35:21.491607|S|100|45.255|0|100
C|OXY|20260130|15:36:38.167304|S|1|45.27|0|1
C|OXY|20260130|15:36:39.794709|S|6|45.28|0|6
C|OXY|20260130|15:39:17.844934|S|100|45.31|0|100
C|OXY|20260130|15:39:49.748703|S|1|45.3|0|1
C|OXY|20260130|15:39:49.748703|S|99|45.3|0|99
C|OXY|20260130|15:39:52.341222|S|3|45.3|0|3
C|OXY|20260130|15:40:03.534097|S|6|45.28|0|6
C|OXY|20260130|15:40:46.606580|S|2|45.26|0|2
C|OXY|20260130|15:40:59.004050|S|2|45.27|0|2
C|OXY|20260130|15:41:38.658731|S|100|45.29|0|100
C|OXY|20260130|15:42:16.255130|S|5|45.27|0|5
C|OXY|20260130|15:42:19.427852|S|3|45.28|0|3
C|OXY|20260130|15:42:30.500867|S|100|45.27|0|100
C|OXY|20260130|15:43:07.743186|S|6|45.24|0|6
C|OXY|20260130|15:43:12.434838|S|1|45.26|0|1
C|OXY|20260130|15:43:36.409506|S|29|45.245|0|29
C|OXY|20260130|15:43:57.926819|S|200|45.23|0|200
C|OXY|20260130|15:44:15.169432|S|6|45.26|0|6
C|OXY|20260130|15:44:18.491048|S|6|45.27|0|6
C|OXY|20260130|15:44:50.034959|S|100|45.27|0|100
C|OXY|20260130|15:45:02.286061|S|100|45.26|0|100
C|OXY|20260130|15:45:02.417858|S|43|45.255|0|43
C|OXY|20260130|15:45:02.516787|S|100|45.255|0|100
C|OXY|20260130|15:45:07.774030|S|100|45.27|0|100
C|OXY|20260130|15:45:57.009712|S|100|45.25|0|100
C|OXY|20260130|15:45:57.660377|S|96|45.25|0|96
C|OXY|20260130|15:45:57.665701|S|100|45.25|0|100
C|OXY|20260130|15:46:05.702341|S|12|45.27|0|12
C|OXY|20260130|15:46:05.702341|S|88|45.27|0|88
C|OXY|20260130|15:46:05.702638|S|12|45.27|0|12
C|OXY|20260130|15:46:19.913633|S|41|45.3|0|41
C|OXY|20260130|15:46:32.273219|S|100|45.3|0|100
C|OXY|20260130|15:46:43.565705|S|100|45.3|0|100
C|OXY|20260130|15:46:49.741657|S|100|45.3|0|100
C|OXY|20260130|15:46:58.268675|S|100|45.27|0|100
C|OXY|20260130|15:47:03.881307|S|100|45.29|0|100
C|OXY|20260130|15:47:10.788845|S|100|45.29|0|100
C|OXY|20260130|15:47:13.983257|S|100|45.3|0|100
C|OXY|20260130|15:47:20.586344|S|37|45.305|0|37
C|OXY|20260130|15:47:36.062634|S|100|45.3|0|100
C|OXY|20260130|15:48:19.763610|S|1|45.32|0|1
C|OXY|20260130|15:48:19.763610|S|5|45.32|0|5
C|OXY|20260130|15:48:22.013797|S|100|45.33|0|100
C|OXY|20260130|15:48:22.760399|S|50|45.34|0|50
C|OXY|20260130|15:48:28.442054|S|100|45.35|0|100
C|OXY|20260130|15:48:28.481342|S|68|45.35|0|68
C|OXY|20260130|15:48:29.410636|S|12|45.35|0|12
C|OXY|20260130|15:49:01.066297|S|100|45.36|0|100
C|OXY|20260130|15:49:01.303458|S|100|45.355|0|100
C|OXY|20260130|15:49:02.254920|S|100|45.36|0|100
C|OXY|20260130|15:49:03.717887|S|6|45.36|0|6
C|OXY|20260130|15:49:23.704349|S|54|45.36|0|54
C|OXY|20260130|15:49:39.261512|S|6|45.36|0|6
C|OXY|20260130|15:49:43.425246|S|6|45.37|0|6
C|OXY|20260130|15:49:46.589373|S|100|45.36|0|100
C|OXY|20260130|15:49:46.782289|S|100|45.37|0|100
C|OXY|20260130|15:49:48.017869|S|100|45.37|0|100
C|OXY|20260130|15:49:54.798387|S|100|45.37|0|100
C|OXY|20260130|15:49:59.459556|S|6|45.385|0|6
C|OXY|20260130|15:50:04.615442|E|1|45.43|0|1
C|OXY|20260130|15:50:08.374934|S|2|45.44|0|2
C|OXY|20260130|15:50:12.543853|S|2|45.46|0|2
C|OXY|20260130|15:50:13.743749|S|84|45.46|0|84
C|OXY|20260130|15:50:14.030445|S|100|45.455|0|100
C|OXY|20260130|15:50:14.030831|S|100|45.455|0|100
C|OXY|20260130|15:50:14.584471|S|100|45.45|0|100
C|OXY|20260130|15:50:14.596213|S|100|45.45|0|100
C|OXY|20260130|15:50:33.329335|S|52|45.48|0|52
C|OXY|20260130|15:50:41.383374|S|100|45.49|0|100
C|OXY|20260130|15:50:54.842959|S|100|45.46|0|100
C|OXY|20260130|15:50:56.370839|S|3|45.45|0|3
C|OXY|20260130|15:51:31.312743|S|100|45.46|0|100
C|OXY|20260130|15:51:58.044672|S|85|45.45|0|85
C|OXY|20260130|15:51:58.134211|S|100|45.455|0|100
C|OXY|20260130|15:52:01.688344|S|75|45.46|0|75
C|OXY|20260130|15:52:02.793046|S|25|45.46|0|25
C|OXY|20260130|15:52:28.418762|S|100|45.47|0|100
C|OXY|20260130|15:52:32.005750|S|1|45.46|0|1
C|OXY|20260130|15:52:38.426963|S|1|45.47|0|1
C|OXY|20260130|15:53:10.478478|S|42|45.46|0|42
C|OXY|20260130|15:53:18.332332|S|100|45.47|0|100
C|OXY|20260130|15:53:19.841073|S|100|45.465|0|100
C|OXY|20260130|15:53:25.893335|S|59|45.47|0|59
C|OXY|20260130|15:53:26.842025|S|31|45.48|0|31
C|OXY|20260130|15:53:26.842025|S|1|45.48|0|1
C|OXY|20260130|15:53:26.842379|S|69|45.48|0|69
C|OXY|20260130|15:53:26.866223|S|23|45.48|0|23
C|OXY|20260130|15:53:26.866223|S|31|45.48|0|31
C|OXY|20260130|15:53:27.330503|S|100|45.48|0|100
C|OXY|20260130|15:53:28.393240|S|100|45.48|0|100
C|OXY|20260130|15:53:28.414841|S|100|45.48|0|100
C|OXY|20260130|15:53:44.946436|S|17|45.42|0|17
C|OXY|20260130|15:53:59.596152|S|100|45.42|0|100
C|OXY|20260130|15:54:00.005310|S|99|45.42|0|99
C|OXY|20260130|15:54:04.836223|S|100|45.41|0|100
C|OXY|20260130|15:54:05.122541|S|75|45.41|0|75
C|OXY|20260130|15:54:05.122587|S|100|45.42|0|100
C|OXY|20260130|15:54:10.271692|S|100|45.41|0|100
C|OXY|20260130|15:54:10.865508|S|54|45.41|0|54
C|OXY|20260130|15:54:14.826918|S|50|45.41|0|50
C|OXY|20260130|15:54:19.467261|S|2|45.42|0|2
C|OXY|20260130|15:54:20.046712|S|32|45.42|0|32
C|OXY|20260130|15:54:35.977244|S|101|45.415|0|101
C|OXY|20260130|15:54:36.149469|S|100|45.415|0|100
C|OXY|20260130|15:54:36.149820|S|1|45.415|0|1
C|OXY|20260130|15:54:38.028861|S|51|45.41|0|51
C|OXY|20260130|15:54:38.223833|S|1|45.42|0|1
C|OXY|20260130|15:54:39.023392|S|4|45.41|0|4
C|OXY|20260130|15:54:39.023392|S|2|45.41|0|2
C|OXY|20260130|15:54:40.079527|S|24|45.41|0|24
C|OXY|20260130|15:54:40.557870|S|75|45.42|0|75
C|OXY|20260130|15:54:40.557988|S|25|45.42|0|25
C|OXY|20260130|15:54:56.709022|S|4|45.44|0|4
C|OXY|20260130|15:54:58.072193|S|100|45.44|0|100
C|OXY|20260130|15:55:16.778566|S|98|45.5|0|98
C|OXY|20260130|15:55:17.225574|S|20|45.5|0|20
C|OXY|20260130|15:55:21.162146|S|100|45.5|0|100
C|OXY|20260130|15:55:21.175732|S|86|45.5|0|86
C|OXY|20260130|15:55:34.939942|S|32|45.48|0|32
C|OXY|20260130|15:55:34.943650|S|100|45.48|0|100
C|OXY|20260130|15:55:35.655671|S|68|45.48|0|68
C|OXY|20260130|15:55:38.843156|S|100|45.48|0|100
C|OXY|20260130|15:55:43.249424|S|100|45.48|0|100
C|OXY|20260130|15:55:43.786256|S|100|45.48|0|100
C|OXY|20260130|15:55:43.786939|S|100|45.48|0|100
C|OXY|20260130|15:55:57.800126|S|100|45.48|0|100
C|OXY|20260130|15:55:59.053016|S|100|45.48|0|100
C|OXY|20260130|15:56:02.123542|S|100|45.48|0|100
C|OXY|20260130|15:56:02.614779|S|100|45.48|0|100
C|OXY|20260130|15:56:02.615165|S|100|45.48|0|100
C|OXY|20260130|15:56:05.044528|S|149|45.47|0|149
C|OXY|20260130|15:56:08.492523|S|100|45.47|0|100
C|OXY|20260130|15:56:12.553306|S|100|45.47|0|100
C|OXY|20260130|15:56:12.813931|S|100|45.47|0|100
C|OXY|20260130|15:56:14.498425|S|100|45.47|0|100
C|OXY|20260130|15:56:18.659999|S|100|45.46|0|100
C|OXY|20260130|15:56:18.659999|S|100|45.46|0|100
C|OXY|20260130|15:56:38.837101|S|22|45.44|0|22
C|OXY|20260130|15:56:50.925702|S|63|45.44|0|63
C|OXY|20260130|15:56:50.925702|S|37|45.44|0|37
C|OXY|20260130|15:56:55.177281|S|100|45.44|0|100
C|OXY|20260130|15:56:55.218075|S|63|45.45|0|63
C|OXY|20260130|15:57:00.118073|S|100|45.445|0|100
C|OXY|20260130|15:57:02.889473|S|100|45.43|0|100
C|OXY|20260130|15:57:04.057771|S|100|45.44|0|100
C|OXY|20260130|15:57:09.167808|S|75|45.44|0|75
C|OXY|20260130|15:57:09.167808|S|25|45.44|0|25
C|OXY|20260130|15:57:09.167808|S|100|45.44|0|100
C|OXY|20260130|15:57:11.372990|S|1|45.43|0|1
C|OXY|20260130|15:57:12.028492|S|100|45.44|0|100
C|OXY|20260130|15:57:13.447494|S|80|45.44|0|80
C|OXY|20260130|15:57:14.112819|S|73|45.44|0|73
C|OXY|20260130|15:57:17.649121|S|100|45.43|0|100
C|OXY|20260130|15:57:19.958210|S|100|45.43|0|100
C|OXY|20260130|15:57:20.368296|S|100|45.43|0|100
C|OXY|20260130|15:57:21.488263|S|100|45.43|0|100
C|OXY|20260130|15:57:22.691682|S|100|45.43|0|100
C|OXY|20260130|15:57:23.118681|S|100|45.43|0|100
C|OXY|20260130|15:57:23.419769|S|100|45.43|0|100
C|OXY|20260130|15:57:23.420129|S|100|45.43|0|100
C|OXY|20260130|15:57:26.165851|S|100|45.43|0|100
C|OXY|20260130|15:57:28.440176|S|100|45.43|0|100
C|OXY|20260130|15:57:29.673289|S|100|45.43|0|100
C|OXY|20260130|15:57:30.037424|S|100|45.43|0|100
C|OXY|20260130|15:57:31.086692|S|100|45.43|0|100
C|OXY|20260130|15:57:32.042680|S|100|45.43|0|100
C|OXY|20260130|15:57:34.053351|S|28|45.43|0|28
C|OXY|20260130|15:57:42.953029|S|55|45.43|0|55
C|OXY|20260130|15:57:43.182874|S|100|45.43|0|100
C|OXY|20260130|15:57:45.431898|S|2|45.43|0|2
C|OXY|20260130|15:57:54.405747|S|100|45.43|0|100
C|OXY|20260130|15:57:57.078583|S|100|45.43|0|100
C|OXY|20260130|15:57:58.018473|S|100|45.43|0|100
C|OXY|20260130|15:57:58.609146|S|100|45.43|0|100
C|OXY|20260130|15:57:59.472837|S|66|45.43|0|66
C|OXY|20260130|15:57:59.472837|S|34|45.43|0|34
C|OXY|20260130|15:58:01.607466|S|34|45.43|0|34
C|OXY|20260130|15:58:03.837916|S|80|45.42|0|80
C|OXY|20260130|15:58:09.353392|S|100|45.42|0|100
C|OXY|20260130|15:58:09.354471|S|100|45.42|0|100
C|OXY|20260130|15:58:09.363396|S|100|45.42|0|100
C|OXY|20260130|15:58:09.975577|S|57|45.42|0|57
C|OXY|20260130|15:58:11.355533|S|100|45.42|0|100
C|OXY|20260130|15:58:11.491172|S|100|45.42|0|100
C|OXY|20260130|15:58:12.025940|S|100|45.42|0|100
C|OXY|20260130|15:58:12.207768|S|100|45.42|0|100
C|OXY|20260130|15:58:13.792480|S|100|45.42|0|100
C|OXY|20260130|15:58:13.792760|S|100|45.42|0|100
C|OXY|20260130|15:58:13.902530|S|100|45.42|0|100
C|OXY|20260130|15:58:15.063113|S|17|45.42|0|17
C|OXY|20260130|15:58:16.009063|S|100|45.42|0|100
C|OXY|20260130|15:58:16.019205|S|100|45.42|0|100
C|OXY|20260130|15:58:16.061643|S|100|45.42|0|100
C|OXY|20260130|15:58:16.762852|S|100|45.42|0|100
C|OXY|20260130|15:58:17.187188|S|100|45.42|0|100
C|OXY|20260130|15:58:17.200658|S|100|45.42|0|100
C|OXY|20260130|15:58:17.227880|S|100|45.42|0|100
C|OXY|20260130|15:58:19.285521|S|100|45.42|0|100
C|OXY|20260130|15:58:26.063879|S|100|45.42|0|100
C|OXY|20260130|15:58:29.086281|S|100|45.42|0|100
C|OXY|20260130|15:58:30.538725|S|27|45.42|0|27
C|OXY|20260130|15:58:30.967135|S|2|45.4|0|2
C|OXY|20260130|15:58:30.967136|S|2|45.4|0|2
C|OXY|20260130|15:58:30.967137|S|2|45.4|0|2
C|OXY|20260130|15:58:30.967137|S|5|45.4|0|5
C|OXY|20260130|15:58:30.967137|S|3|45.4|0|3
C|OXY|20260130|15:58:30.967138|S|2|45.4|0|2
C|OXY|20260130|15:58:30.967138|S|2|45.4|0|2
C|OXY|20260130|15:58:30.969671|S|2|45.39|0|2
C|OXY|20260130|15:58:30.969671|S|4|45.39|0|4
C|OXY|20260130|15:58:30.969671|S|1|45.39|0|1
C|OXY|20260130|15:58:30.969671|S|2|45.39|0|2
C|OXY|20260130|15:58:30.969672|S|5|45.39|0|5
C|OXY|20260130|15:58:31.070578|S|100|45.4|0|100
C|OXY|20260130|15:58:31.162065|S|100|45.4|0|100
C|OXY|20260130|15:58:31.162065|S|1|45.4|0|1
C|OXY|20260130|15:58:31.224413|S|3|45.4|0|3
C|OXY|20260130|15:58:31.579750|S|100|45.38|0|100
C|OXY|20260130|15:58:31.618231|S|200|45.38|0|200
C|OXY|20260130|15:58:31.619397|S|100|45.38|0|100
C|OXY|20260130|15:58:31.619409|S|300|45.38|0|300
C|OXY|20260130|15:58:32.431191|S|100|45.38|0|100
C|OXY|20260130|15:58:32.828071|S|100|45.39|0|100
C|OXY|20260130|15:58:32.828272|S|100|45.39|0|100
C|OXY|20260130|15:58:33.063290|S|86|45.39|0|86
C|OXY|20260130|15:58:33.398307|S|3|45.39|0|3
C|OXY|20260130|15:58:33.437690|S|100|45.39|0|100
C|OXY|20260130|15:58:33.437924|S|86|45.39|0|86
C|OXY|20260130|15:58:34.635144|S|14|45.39|0|14
C|OXY|20260130|15:58:35.732961|S|100|45.39|0|100
C|OXY|20260130|15:58:35.790818|S|100|45.39|0|100
C|OXY|20260130|15:58:35.792135|S|100|45.39|0|100
C|OXY|20260130|15:58:36.055748|S|100|45.39|0|100
C|OXY|20260130|15:58:36.189593|S|1|45.39|0|1
C|OXY|20260130|15:58:38.311837|S|6|45.39|0|6
C|OXY|20260130|15:58:39.175756|S|1|45.39|0|1
C|OXY|20260130|15:58:41.806889|S|100|45.39|0|100
C|OXY|20260130|15:58:42.711996|S|100|45.39|0|100
C|OXY|20260130|15:58:44.902222|S|100|45.39|0|100
C|OXY|20260130|15:58:44.902476|S|100|45.39|0|100
C|OXY|20260130|15:58:45.408518|S|100|45.39|0|100
C|OXY|20260130|15:58:45.981348|S|100|45.39|0|100
C|OXY|20260130|15:58:46.167092|S|100|45.39|0|100
C|OXY|20260130|15:58:46.933338|S|24|45.39|0|24
C|OXY|20260130|15:58:50.121588|S|84|45.39|0|84
C|OXY|20260130|15:58:52.025001|S|100|45.38|0|100
C|OXY|20260130|15:58:53.588356|S|100|45.38|0|100
C|OXY|20260130|15:58:53.765692|S|51|45.39|0|51
C|OXY|20260130|15:58:53.964302|S|2|45.39|0|2
C|OXY|20260130|15:58:53.964302|S|6|45.39|0|6
C|OXY|20260130|15:58:54.426425|S|100|45.39|0|100
C|OXY|20260130|15:58:54.961845|S|2|45.39|0|2
C|OXY|20260130|15:58:56.530805|S|100|45.385|0|100
C|OXY|20260130|15:58:57.056066|S|58|45.385|0|58
C|OXY|20260130|15:58:57.056240|S|58|45.385|0|58
C|OXY|20260130|15:58:57.856838|S|1|45.37|0|1
C|OXY|20260130|15:58:58.057101|S|42|45.37|0|42
C|OXY|20260130|15:58:58.057101|S|58|45.37|0|58
C|OXY|20260130|15:58:58.144670|S|51|45.37|0|51
C|OXY|20260130|15:58:58.183198|S|7|45.37|0|7
C|OXY|20260130|15:58:58.464147|S|100|45.37|0|100
C|OXY|20260130|15:58:58.607351|S|100|45.37|0|100
C|OXY|20260130|15:58:58.612714|S|100|45.37|0|100
C|OXY|20260130|15:58:58.701052|S|100|45.37|0|100
C|OXY|20260130|15:58:58.818325|S|100|45.37|0|100
C|OXY|20260130|15:58:59.614727|S|100|45.365|0|100
C|OXY|20260130|15:58:59.617843|S|58|45.365|0|58
C|OXY|20260130|15:58:59.986764|S|100|45.37|0|100
C|OXY|20260130|15:58:59.988996|S|100|45.37|0|100
C|OXY|20260130|15:58:59.989600|S|100|45.37|0|100
C|OXY|20260130|15:59:00.312218|S|100|45.37|0|100
C|OXY|20260130|15:59:00.500294|S|68|45.37|0|68
C|OXY|20260130|15:59:00.722784|S|61|45.37|0|61
C|OXY|20260130|15:59:01.052036|S|100|45.37|0|100
C|OXY|20260130|15:59:01.059156|S|100|45.37|0|100
C|OXY|20260130|15:59:02.285865|S|100|45.37|0|100
C|OXY|20260130|15:59:04.624476|S|78|45.37|0|78
C|OXY|20260130|15:59:05.680960|S|100|45.37|0|100
C|OXY|20260130|15:59:07.281571|S|52|45.37|0|52
C|OXY|20260130|15:59:07.281571|S|48|45.37|0|48
C|OXY|20260130|15:59:07.883154|S|11|45.37|0|11
C|OXY|20260130|15:59:07.883154|S|48|45.37|0|48
C|OXY|20260130|15:59:07.883154|S|15|45.37|0|15
C|OXY|20260130|15:59:08.125230|S|1|45.37|0|1
C|OXY|20260130|15:59:09.086889|S|99|45.365|0|99
C|OXY|20260130|15:59:09.140174|S|99|45.365|0|99
C|OXY|20260130|15:59:09.140538|S|48|45.37|0|48
C|OXY|20260130|15:59:09.140538|S|25|45.37|0|25
C|OXY|20260130|15:59:09.140539|S|26|45.37|0|26
C|OXY|20260130|15:59:09.569894|S|25|45.37|0|25
C|OXY|20260130|15:59:09.569894|S|26|45.37|0|26
C|OXY|20260130|15:59:09.569894|S|49|45.37|0|49
C|OXY|20260130|15:59:09.912178|S|25|45.37|0|25
C|OXY|20260130|15:59:09.912179|S|49|45.37|0|49
C|OXY|20260130|15:59:09.912179|S|26|45.37|0|26
C|OXY|20260130|15:59:09.912911|S|49|45.37|0|49
C|OXY|20260130|15:59:09.912911|S|26|45.37|0|26
C|OXY|20260130|15:59:09.912911|S|25|45.37|0|25
C|OXY|20260130|15:59:10.349627|S|100|45.37|0|100
C|OXY|20260130|15:59:10.632696|S|100|45.37|0|100
C|OXY|20260130|15:59:10.632999|S|100|45.37|0|100
C|OXY|20260130|15:59:10.679870|S|100|45.37|0|100
C|OXY|20260130|15:59:10.892876|S|100|45.37|0|100
C|OXY|20260130|15:59:11.210735|S|100|45.37|0|100
C|OXY|20260130|15:59:11.226094|S|100|45.37|0|100
C|OXY|20260130|15:59:11.365603|S|100|45.37|0|100
C|OXY|20260130|15:59:11.399808|S|100|45.37|0|100
C|OXY|20260130|15:59:15.404554|S|68|45.37|0|68
C|OXY|20260130|15:59:18.906617|S|100|45.37|0|100
C|OXY|20260130|15:59:18.952437|S|100|45.37|0|100
C|OXY|20260130|15:59:18.952709|S|100|45.37|0|100
C|OXY|20260130|15:59:19.013437|S|100|45.37|0|100
C|OXY|20260130|15:59:19.338322|S|100|45.37|0|100
C|OXY|20260130|15:59:19.339775|S|100|45.37|0|100
C|OXY|20260130|15:59:19.861480|S|100|45.37|0|100
C|OXY|20260130|15:59:20.023832|S|100|45.37|0|100
C|OXY|20260130|15:59:20.526182|S|100|45.37|0|100
C|OXY|20260130|15:59:20.548563|S|100|45.37|0|100
C|OXY|20260130|15:59:24.059228|S|100|45.365|0|100
C|OXY|20260130|15:59:24.059315|S|100|45.365|0|100
C|OXY|20260130|15:59:24.059342|S|100|45.37|0|100
C|OXY|20260130|15:59:24.582315|S|100|45.38|0|100
C|OXY|20260130|15:59:28.026111|S|100|45.39|0|100
C|OXY|20260130|15:59:28.026651|S|92|45.39|0|92
C|OXY|20260130|15:59:29.059378|S|100|45.39|0|100
C|OXY|20260130|15:59:32.015473|S|100|45.385|0|100
C|OXY|20260130|15:59:32.015742|S|12|45.385|0|12
C|OXY|20260130|15:59:33.765810|S|100|45.37|0|100
C|OXY|20260130|15:59:34.216165|S|17|45.37|0|17
C|OXY|20260130|15:59:34.753898|S|52|45.37|0|52
C|OXY|20260130|15:59:34.825315|S|48|45.37|0|48
C|OXY|20260130|15:59:34.825315|S|52|45.37|0|52
C|OXY|20260130|15:59:35.001479|S|100|45.37|0|100
C|OXY|20260130|15:59:35.176528|S|38|45.37|0|38
C|OXY|20260130|15:59:38.447195|S|7|45.37|0|7
C|OXY|20260130|15:59:40.774438|S|100|45.38|0|100
C|OXY|20260130|15:59:40.783423|S|100|45.38|0|100
C|OXY|20260130|15:59:40.784218|S|100|45.38|0|100
C|OXY|20260130|15:59:41.017484|S|100|45.37|0|100
C|OXY|20260130|15:59:42.305033|S|100|45.39|0|100
C|OXY|20260130|15:59:42.495504|S|79|45.39|0|79
C|OXY|20260130|15:59:42.653652|S|88|45.39|0|88
C|OXY|20260130|15:59:42.654415|S|12|45.39|0|12
C|OXY|20260130|15:59:44.795759|S|100|45.39|0|100
C|OXY|20260130|15:59:44.799268|S|100|45.39|0|100
C|OXY|20260130|15:59:44.914889|S|86|45.39|0|86
C|OXY|20260130|15:59:45.712305|S|100|45.39|0|100
C|OXY|20260130|15:59:46.327506|S|100|45.38|0|100
C|OXY|20260130|15:59:46.542832|S|100|45.38|0|100
C|OXY|20260130|15:59:47.126043|S|20|45.38|0|20
C|OXY|20260130|15:59:47.269271|S|47|45.38|0|47
C|OXY|20260130|15:59:47.768091|S|100|45.38|0|100
C|OXY|20260130|15:59:47.768091|S|33|45.38|0|33
C|OXY|20260130|15:59:47.768091|S|67|45.38|0|67
C|OXY|20260130|15:59:49.764334|S|13|45.38|0|13
C|OXY|20260130|15:59:50.139280|S|3|45.385|0|3
C|OXY|20260130|15:59:50.262090|S|30|45.385|0|30
C|OXY|20260130|15:59:50.282598|S|28|45.385|0|28
C|OXY|20260130|15:59:50.783989|S|13|45.39|0|13
C|OXY|20260130|15:59:50.895288|S|48|45.4|0|48
C|OXY|20260130|15:59:51.446441|S|3|45.4|0|3
C|OXY|20260130|15:59:51.452712|S|1|45.4|0|1
C|OXY|20260130|15:59:51.456095|S|94|45.4|0|94
C|OXY|20260130|15:59:51.476380|S|93|45.4|0|93
C|OXY|20260130|15:59:51.573696|S|100|45.4|0|100
C|OXY|20260130|15:59:51.640300|S|100|45.4|0|100
C|OXY|20260130|15:59:51.732227|S|100|45.4|0|100
C|OXY|20260130|15:59:51.816772|S|100|45.4|0|100
C|OXY|20260130|15:59:51.817265|S|1|45.4|0|1
C|OXY|20260130|15:59:51.822274|S|99|45.4|0|99
C|OXY|20260130|15:59:52.130084|S|62|45.405|0|62
C|OXY|20260130|15:59:52.188428|S|1|45.405|0|1
C|OXY|20260130|15:59:52.206618|S|5|45.41|0|5
C|OXY|20260130|15:59:52.206618|S|95|45.405|0|95
C|OXY|20260130|15:59:52.207255|S|95|45.41|0|95
C|OXY|20260130|15:59:52.408625|S|12|45.405|0|12
C|OXY|20260130|15:59:52.420998|S|12|45.405|0|12
C|OXY|20260130|15:59:52.545511|S|4|45.405|0|4
C|OXY|20260130|15:59:52.626228|S|80|45.41|0|80
C|OXY|20260130|15:59:53.128438|S|6|45.4|0|6
C|OXY|20260130|15:59:53.904189|S|60|45.41|0|60
C|OXY|20260130|15:59:55.080594|S|63|45.4|0|63
C|OXY|20260130|15:59:55.080594|S|16|45.4|0|16
C|OXY|20260130|15:59:55.358906|S|16|45.4|0|16
C|OXY|20260130|15:59:55.358906|S|21|45.4|0|21
C|OXY|20260130|15:59:56.161645|S|6|45.4|0|6
C|OZK|20260130|10:25:47.885585|S|38|47.415|0|38
C|OZK|20260130|10:30:00.895823|S|200|47.195|0|200
C|OZK|20260130|10:34:40.988772|S|101|47.375|0|101
C|OZK|20260130|12:06:17.544361|S|20|47.35|0|20
C|OZK|20260130|12:10:23.493742|S|20|47.39|0|20
C|OZK|20260130|12:24:15.540872|S|91|47.53|0|91
C|OZK|20260130|12:46:49.094751|S|1|47.57|0|1
C|OZK|20260130|13:24:06.169930|S|7|47.47|0|7
C|OZK|20260130|15:04:23.888346|S|25|47.725|0|25
C|OZK|20260130|15:23:14.495572|S|3|47.595|0|3
C|OZK|20260130|15:36:51.142340|S|1|47.51|0|1
C|OZK|20260130|15:40:55.536957|S|100|47.54|0|100
C|OZK|20260130|15:41:59.598652|S|25|47.53|0|25
C|OZK|20260130|15:41:59.598976|S|75|47.53|0|75
C|PAA|20260130|09:30:00.206596|S|100|19.11|0|100
C|PAA|20260130|09:30:03.556253|S|100|19.08|0|100
C|PAA|20260130|09:30:07.055948|S|1|19.08|0|1
C|PAA|20260130|09:30:07.548331|S|1|19.08|0|1
C|PAA|20260130|09:30:11.041655|S|150|19.07|0|150
C|PAA|20260130|09:30:11.041722|S|150|19.07|0|150
C|PAA|20260130|09:30:11.042002|S|100|19.07|0|100
C|PAA|20260130|09:30:19.172843|S|100|19.15|0|100
C|PAA|20260130|09:30:19.172862|S|100|19.15|0|100
C|PAA|20260130|09:32:12.040748|S|150|19.055|0|150
C|PAA|20260130|09:32:12.041780|S|16|19.05|0|16
C|PAA|20260130|09:33:30.445297|S|150|19.115|0|150
C|PAA|20260130|09:51:51.860064|S|36|18.98|0|36
C|PAA|20260130|09:54:29.110599|S|153|18.95|0|153
C|PAA|20260130|09:55:19.764881|S|111|18.92|0|111
C|PAA|20260130|09:56:40.877834|S|100|18.93|0|100
C|PAA|20260130|09:56:46.799042|S|111|18.91|0|111
C|PAA|20260130|09:58:11.114027|S|111|18.91|0|111
C|PAA|20260130|09:58:28.543181|S|111|18.91|0|111
C|PAA|20260130|09:58:45.761411|S|100|18.93|0|100
C|PAA|20260130|09:59:15.059857|S|111|18.915|0|111
C|PAA|20260130|09:59:38.261260|S|111|18.895|0|111
C|PAA|20260130|09:59:53.129165|S|100|18.88|0|100
C|PAA|20260130|09:59:53.415965|S|111|18.91|0|111
C|PAA|20260130|09:59:53.416031|S|111|18.91|0|111
C|PAA|20260130|10:00:18.874851|S|100|18.94|0|100
C|PAA|20260130|10:18:59.701655|S|100|18.9|0|100
C|PAA|20260130|10:30:29.075224|S|100|18.905|0|100
C|PAA|20260130|10:32:51.125510|S|139|18.925|0|139
C|PAA|20260130|10:32:51.125566|S|150|18.925|0|150
C|PAA|20260130|10:36:07.728213|S|60|19|0|60
C|PAA|20260130|10:36:37.479582|S|100|18.99|0|100
C|PAA|20260130|10:39:18.389977|S|139|19.055|0|139
C|PAA|20260130|10:39:18.390063|S|111|19.055|0|111
C|PAA|20260130|10:41:36.965339|S|100|19.08|0|100
C|PAA|20260130|10:42:48.078469|S|100|19.07|0|100
C|PAA|20260130|10:43:10.505640|S|150|19.105|0|150
C|PAA|20260130|10:45:09.988468|S|100|19.04|0|100
C|PAA|20260130|10:45:17.608128|S|1|19.03|0|1
C|PAA|20260130|10:46:59.779315|S|139|19.045|0|139
C|PAA|20260130|10:46:59.779372|S|150|19.045|0|150
C|PAA|20260130|10:46:59.779444|S|150|19.045|0|150
C|PAA|20260130|10:51:19.685599|S|100|19.06|0|100
C|PAA|20260130|10:51:19.685599|S|100|19.06|0|100
C|PAA|20260130|10:51:53.924159|S|100|19.04|0|100
C|PAA|20260130|10:51:53.929262|S|200|19.03|0|200
C|PAA|20260130|10:51:53.929991|S|139|19.025|0|139
C|PAA|20260130|10:51:53.944646|S|2|19.01|0|2
C|PAA|20260130|10:51:54.002216|S|100|19.01|0|100
C|PAA|20260130|10:51:54.021820|S|72|19|0|72
C|PAA|20260130|10:51:54.022635|S|100|19.01|0|100
C|PAA|20260130|10:51:54.028045|S|100|19.02|0|100
C|PAA|20260130|10:51:54.028501|S|100|19.02|0|100
C|PAA|20260130|10:51:54.028776|S|62|19.02|0|62
C|PAA|20260130|10:51:54.028941|S|38|19.02|0|38
C|PAA|20260130|10:51:54.029036|S|100|19.015|0|100
C|PAA|20260130|10:51:54.029643|S|100|19.02|0|100
C|PAA|20260130|10:51:54.030705|S|100|19.01|0|100
C|PAA|20260130|10:52:10.730108|S|100|19.015|0|100
C|PAA|20260130|10:52:21.206377|S|100|19.01|0|100
C|PAA|20260130|10:53:52.175802|S|100|19.02|0|100
C|PAA|20260130|10:58:40.896206|S|100|19.04|0|100
C|PAA|20260130|11:00:02.291799|S|36|19.05|0|36
C|PAA|20260130|11:01:53.778698|S|100|19.065|0|100
C|PAA|20260130|11:02:01.968671|S|100|19.065|0|100
C|PAA|20260130|11:02:04.473336|S|39|19.065|0|39
C|PAA|20260130|11:02:04.473336|S|61|19.065|0|61
C|PAA|20260130|11:02:10.696084|S|100|19.065|0|100
C|PAA|20260130|11:04:04.816970|S|100|19.06|0|100
C|PAA|20260130|11:04:04.817109|S|100|19.06|0|100
C|PAA|20260130|11:07:37.431839|S|100|19.09|0|100
C|PAA|20260130|11:08:59.580774|S|100|19.1|0|100
C|PAA|20260130|11:12:12.160726|S|219|19.065|0|219
C|PAA|20260130|11:19:31.902510|S|100|19.09|0|100
C|PAA|20260130|11:19:34.450436|S|115|19.085|0|115
C|PAA|20260130|11:21:43.658202|S|15|19.05|0|15
C|PAA|20260130|11:22:33.530868|S|100|19.065|0|100
C|PAA|20260130|11:33:51.279317|S|274|19.065|0|274
C|PAA|20260130|11:33:51.279378|S|150|19.065|0|150
C|PAA|20260130|11:43:27.090980|S|100|19.075|0|100
C|PAA|20260130|11:43:50.553796|S|100|19.075|0|100
C|PAA|20260130|11:55:23.412344|S|100|19.075|0|100
C|PAA|20260130|11:57:14.405762|S|100|19.075|0|100
C|PAA|20260130|11:57:17.195826|S|100|19.075|0|100
C|PAA|20260130|11:57:23.336303|S|100|19.075|0|100
C|PAA|20260130|11:57:26.573184|S|100|19.075|0|100
C|PAA|20260130|11:57:50.985694|S|100|19.075|0|100
C|PAA|20260130|11:58:01.714308|S|100|19.075|0|100
C|PAA|20260130|11:58:06.094832|S|100|19.065|0|100
C|PAA|20260130|12:05:59.736104|S|205|19.045|0|205
C|PAA|20260130|12:06:38.579914|S|205|19.015|0|205
C|PAA|20260130|12:06:38.579977|S|150|19.015|0|150
C|PAA|20260130|12:18:54.413414|S|11|18.965|0|11
C|PAA|20260130|12:19:52.014094|S|257|18.965|0|257
C|PAA|20260130|12:19:53.097945|S|6|18.97|0|6
C|PAA|20260130|12:28:55.031070|S|150|18.955|0|150
C|PAA|20260130|12:29:30.566047|S|257|18.935|0|257
C|PAA|20260130|12:29:30.566109|S|143|18.935|0|143
C|PAA|20260130|12:35:45.308842|S|200|18.95|0|200
C|PAA|20260130|12:54:57.432190|S|100|18.93|0|100
C|PAA|20260130|12:55:44.162313|S|100|18.925|0|100
C|PAA|20260130|13:02:15.342212|S|100|18.9|0|100
C|PAA|20260130|13:02:15.342212|S|100|18.9|0|100
C|PAA|20260130|13:04:23.828471|S|41|18.915|0|41
C|PAA|20260130|13:21:03.950020|S|100|18.9|0|100
C|PAA|20260130|13:21:49.174922|S|150|18.86|0|150
C|PAA|20260130|13:21:49.649134|S|100|18.86|0|100
C|PAA|20260130|13:21:49.649201|S|200|18.86|0|200
C|PAA|20260130|13:22:24.645710|S|192|18.855|0|192
C|PAA|20260130|13:22:24.646226|S|192|18.855|0|192
C|PAA|20260130|13:22:41.529448|S|14|18.88|0|14
C|PAA|20260130|13:22:41.529630|S|20|18.88|0|20
C|PAA|20260130|13:30:18.662776|S|100|18.88|0|100
C|PAA|20260130|13:37:24.014811|S|100|18.87|0|100
C|PAA|20260130|13:39:28.523966|S|192|18.885|0|192
C|PAA|20260130|13:39:28.524133|S|150|18.885|0|150
C|PAA|20260130|13:47:50.326841|S|100|18.93|0|100
C|PAA|20260130|13:52:17.535327|S|100|18.96|0|100
C|PAA|20260130|13:58:49.473227|S|192|18.995|0|192
C|PAA|20260130|13:59:20.098690|S|12|19.03|0|12
C|PAA|20260130|14:00:09.094308|S|192|18.99|0|192
C|PAA|20260130|14:00:09.094318|S|8|18.99|0|8
C|PAA|20260130|14:09:42.009879|S|100|19.06|0|100
C|PAA|20260130|14:18:56.498831|S|100|19.09|0|100
C|PAA|20260130|14:19:00.763584|S|1|19.09|0|1
C|PAA|20260130|14:21:51.444476|S|100|19.11|0|100
C|PAA|20260130|14:22:50.693901|S|302|19.115|0|302
C|PAA|20260130|14:24:37.410778|S|100|19.12|0|100
C|PAA|20260130|14:29:39.025388|S|302|19.075|0|302
C|PAA|20260130|14:29:39.140261|S|302|19.075|0|302
C|PAA|20260130|14:29:39.140321|S|150|19.075|0|150
C|PAA|20260130|14:29:39.140398|S|146|19.075|0|146
C|PAA|20260130|14:29:39.429675|S|150|19.075|0|150
C|PAA|20260130|14:29:39.430347|S|125|19.075|0|125
C|PAA|20260130|14:29:39.430726|S|125|19.075|0|125
C|PAA|20260130|14:29:42.391146|S|500|19.065|0|500
C|PAA|20260130|14:30:41.578986|S|50|19.09|0|50
C|PAA|20260130|14:48:15.288437|S|100|19.16|0|100
C|PAA|20260130|14:48:16.038377|S|100|19.165|0|100
C|PAA|20260130|14:48:46.438852|S|6|19.15|0|6
C|PAA|20260130|14:48:46.961289|S|302|19.145|0|302
C|PAA|20260130|14:48:46.961348|S|150|19.145|0|150
C|PAA|20260130|14:48:46.961422|S|48|19.145|0|48
C|PAA|20260130|14:58:01.933077|S|100|19.185|0|100
C|PAA|20260130|14:58:06.591529|S|100|19.185|0|100
C|PAA|20260130|15:00:53.210609|S|302|19.155|0|302
C|PAA|20260130|15:01:43.789242|S|14|19.16|0|14
C|PAA|20260130|15:07:26.195742|S|100|19.185|0|100
C|PAA|20260130|15:12:22.693539|S|106|19.185|0|106
C|PAA|20260130|15:15:26.008307|S|4|19.16|0|4
C|PAA|20260130|15:18:08.874718|S|302|19.155|0|302
C|PAA|20260130|15:18:08.874779|S|150|19.155|0|150
C|PAA|20260130|15:21:08.545292|S|4|19.165|0|4
C|PAA|20260130|15:21:14.201395|S|100|19.165|0|100
C|PAA|20260130|15:21:14.612089|S|100|19.165|0|100
C|PAA|20260130|15:21:19.930803|S|100|19.165|0|100
C|PAA|20260130|15:21:27.645378|S|100|19.17|0|100
C|PAA|20260130|15:22:07.853914|S|100|19.165|0|100
C|PAA|20260130|15:22:11.912692|S|100|19.165|0|100
C|PAA|20260130|15:22:12.665240|S|4|19.17|0|4
C|PAA|20260130|15:22:14.318113|S|96|19.165|0|96
C|PAA|20260130|15:22:22.393003|S|96|19.17|0|96
C|PAA|20260130|15:23:17.127172|S|302|19.165|0|302
C|PAA|20260130|15:30:02.132544|S|302|19.205|0|302
C|PAA|20260130|15:30:03.040950|S|100|19.2|0|100
C|PAA|20260130|15:36:23.418190|S|80|19.205|0|80
C|PAA|20260130|15:38:57.800500|S|150|19.215|0|150
C|PAA|20260130|15:47:32.669457|S|100|19.215|0|100
C|PAA|20260130|15:47:58.822259|S|378|19.215|0|378
C|PAA|20260130|15:47:58.822318|S|150|19.215|0|150
C|PAA|20260130|15:50:16.682131|S|79|19.24|0|79
C|PAA|20260130|15:50:20.601208|S|100|19.24|0|100
C|PAA|20260130|15:50:20.609024|S|473|19.235|0|473
C|PAA|20260130|15:50:26.706177|S|100|19.24|0|100
C|PAA|20260130|15:50:30.145337|S|100|19.24|0|100
C|PAA|20260130|15:51:29.701291|S|100|19.245|0|100
C|PAA|20260130|15:51:32.725769|S|100|19.245|0|100
C|PAA|20260130|15:55:30.567132|S|100|19.23|0|100
C|PAA|20260130|15:55:30.567857|S|50|19.23|0|50
C|PAA|20260130|15:55:30.567857|S|100|19.23|0|100
C|PAA|20260130|15:57:19.751795|S|100|19.22|0|100
C|PAA|20260130|15:57:50.969776|S|55|19.22|0|55
C|PAA|20260130|15:58:40.924554|S|6|19.22|0|6
C|PAA|20260130|15:59:06.242701|S|40|19.23|0|40
C|PAA|20260130|15:59:23.788750|S|1|19.225|0|1
C|PAA|20260130|15:59:26.007365|S|10|19.23|0|10
C|PAA|20260130|15:59:26.021837|S|9|19.23|0|9
C|PAA|20260130|15:59:26.021837|S|90|19.23|0|90
C|PAA|20260130|15:59:30.006830|S|87|19.23|0|87
C|PAA|20260130|15:59:30.022916|S|56|19.23|0|56
C|PAA|20260130|15:59:32.676640|S|47|19.24|0|47
C|PAA|20260130|15:59:36.564648|S|47|19.23|0|47
C|PAA|20260130|15:59:36.569069|S|47|19.23|0|47
C|PAA|20260130|15:59:37.287156|S|200|19.24|0|200
C|PAA|20260130|15:59:37.292674|S|101|19.24|0|101
C|PAA|20260130|15:59:37.292747|S|28|19.24|0|28
C|PAA|20260130|15:59:37.292747|S|299|19.24|0|299
C|PAA|20260130|15:59:37.384778|S|592|19.235|0|592
C|PAA|20260130|15:59:37.384851|S|208|19.235|0|208
C|PAA|20260130|15:59:41.954520|S|400|19.24|0|400
C|PAA|20260130|15:59:55.265627|S|32|19.25|0|32
C|PAA|20260130|15:59:59.480956|S|2|19.25|0|2
C|PAAA|20260130|12:11:46.478445|S|100|51.53|0|100
C|PAAA|20260130|12:20:14.013860|S|2|51.53|0|2
C|PAAA|20260130|13:31:25.648526|S|524|51.525|0|524
C|PAAA|20260130|13:31:25.649582|S|100|51.525|0|100
C|PAAA|20260130|13:31:30.158185|S|344|51.525|0|344
C|PAAA|20260130|13:31:30.159311|S|100|51.525|0|100
C|PAAA|20260130|14:20:00.829573|S|7|51.53|0|7
C|PAAA|20260130|14:29:06.828464|S|4|51.53|0|4
C|PAAA|20260130|14:45:45.386424|S|100|51.53|0|100
C|PAAA|20260130|14:56:09.744178|S|1|51.53|0|1
C|PAAA|20260130|14:56:19.814370|S|1|51.53|0|1
C|PAAA|20260130|14:57:00.903611|S|2|51.53|0|2
C|PAAA|20260130|14:57:10.964332|S|2|51.53|0|2
C|PAAA|20260130|14:59:13.957372|S|2|51.53|0|2
C|PAAA|20260130|14:59:44.942658|S|1|51.53|0|1
C|PAAA|20260130|15:00:25.952462|S|96|51.53|0|96
C|PAAA|20260130|15:00:36.271963|S|4|51.53|0|4
C|PAAA|20260130|15:03:32.444526|S|29|51.53|0|29
C|PAAA|20260130|15:05:39.998350|S|100|51.53|0|100
C|PAAA|20260130|15:14:33.810917|S|100|51.53|0|100
C|PAAA|20260130|15:19:21.993806|S|100|51.53|0|100
C|PAAA|20260130|15:48:34.452083|S|100|51.54|0|100
C|PAAA|20260130|15:48:48.018175|S|200|51.54|0|200
C|PAAA|20260130|15:53:56.180585|S|300|51.54|0|300
C|PAAA|20260130|15:55:08.725213|S|200|51.54|0|200
C|PAAA|20260130|15:57:14.936166|S|400|51.54|0|400
C|PAAA|20260130|15:57:26.133667|S|200|51.54|0|200
C|PAAS|20260130|09:30:00.852175|S|100|55.41|0|100
C|PAAS|20260130|09:30:00.852301|S|26|55.535|0|26
C|PAAS|20260130|09:30:01.919597|S|100|55.95|0|100
C|PAAS|20260130|09:30:01.921631|S|100|56.03|0|100
C|PAAS|20260130|09:30:01.935677|S|100|55.75|0|100
C|PAAS|20260130|09:30:10.900409|S|100|56.01|0|100
C|PAAS|20260130|09:30:10.900692|S|100|56.01|0|100
C|PAAS|20260130|09:31:28.554596|S|100|57.91|0|100
C|PAAS|20260130|09:31:28.554676|S|100|57.91|0|100
C|PAAS|20260130|09:31:28.554904|S|56|57.91|0|56
C|PAAS|20260130|09:31:28.701590|S|100|57.79|0|100
C|PAAS|20260130|09:31:30.115559|S|100|57.95|0|100
C|PAAS|20260130|09:31:30.596241|S|100|57.69|0|100
C|PAAS|20260130|09:32:36.145081|S|100|58.265|0|100
C|PAAS|20260130|09:35:14.506990|S|100|58.57|0|100
C|PAAS|20260130|09:35:27.403317|S|100|58.41|0|100
C|PAAS|20260130|09:35:31.077615|S|59|58.48|0|59
C|PAAS|20260130|09:36:10.480116|E|200|58.93|0|200
C|PAAS|20260130|09:36:40.505134|S|100|58.58|0|100
C|PAAS|20260130|09:37:01.051649|S|100|58.56|0|100
C|PAAS|20260130|09:37:02.041249|S|100|58.56|0|100
C|PAAS|20260130|09:38:26.706558|S|100|58.565|0|100
C|PAAS|20260130|09:38:27.938086|S|100|58.52|0|100
C|PAAS|20260130|09:38:31.642410|S|1|58.55|0|1
C|PAAS|20260130|09:38:31.677912|S|100|58.59|0|100
C|PAAS|20260130|09:41:17.958096|S|100|58.665|0|100
C|PAAS|20260130|09:41:40.039169|S|100|58.59|0|100
C|PAAS|20260130|09:41:46.336166|S|100|58.56|0|100
C|PAAS|20260130|09:41:46.398937|S|100|58.52|0|100
C|PAAS|20260130|09:44:11.303132|S|100|58.98|0|100
C|PAAS|20260130|09:46:16.133970|S|7|58.7|0|7
C|PAAS|20260130|09:46:16.133970|S|7|58.7|0|7
C|PAAS|20260130|09:46:46.221519|S|92|58.56|0|92
C|PAAS|20260130|09:50:24.817956|E|200|59.28|0|200
C|PAAS|20260130|09:50:24.887510|E|100|59.24|0|100
C|PAAS|20260130|09:51:01.930315|S|100|59.22|0|100
C|PAAS|20260130|09:55:18.962752|S|100|58.99|0|100
C|PAAS|20260130|09:56:08.695793|S|100|58.81|0|100
C|PAAS|20260130|09:58:45.702113|S|100|58.32|0|100
C|PAAS|20260130|09:58:47.662619|S|100|58.29|0|100
C|PAAS|20260130|09:58:54.834432|S|100|58.21|0|100
C|PAAS|20260130|09:59:43.896497|S|100|58.31|0|100
C|PAAS|20260130|09:59:56.867410|S|7|58.35|0|7
C|PAAS|20260130|10:03:46.084374|S|84|58.43|0|84
C|PAAS|20260130|10:04:57.237423|S|100|58.37|0|100
C|PAAS|20260130|10:04:57.237491|S|100|58.37|0|100
C|PAAS|20260130|10:04:57.523504|S|100|58.235|0|100
C|PAAS|20260130|10:04:57.523597|S|100|58.235|0|100
C|PAAS|20260130|10:04:57.736631|S|100|58.2|0|100
C|PAAS|20260130|10:04:58.408561|S|100|58.205|0|100
C|PAAS|20260130|10:05:01.125954|S|100|58.17|0|100
C|PAAS|20260130|10:05:23.671133|S|29|58.4|0|29
C|PAAS|20260130|10:05:40.680057|S|8|58.5|0|8
C|PAAS|20260130|10:08:15.160627|S|100|59.02|0|100
C|PAAS|20260130|10:09:23.916730|S|76|58.76|0|76
C|PAAS|20260130|10:11:21.563524|S|100|58.75|0|100
C|PAAS|20260130|10:11:24.617027|S|100|58.77|0|100
C|PAAS|20260130|10:14:06.102999|E|1|58.79|0|1
C|PAAS|20260130|10:16:08.904017|S|100|59.005|0|100
C|PAAS|20260130|10:16:24.466905|S|10|59.04|0|10
C|PAAS|20260130|10:21:02.101984|S|100|59.065|0|100
C|PAAS|20260130|10:22:54.052309|S|100|58.74|0|100
C|PAAS|20260130|10:28:25.509493|S|1|58.46|0|1
C|PAAS|20260130|10:33:14.513037|S|40|58.95|0|40
C|PAAS|20260130|10:35:09.823222|S|100|59.08|0|100
C|PAAS|20260130|10:35:26.162769|S|30|59.02|0|30
C|PAAS|20260130|10:36:38.436884|S|100|58.925|0|100
C|PAAS|20260130|10:36:38.436962|S|100|58.925|0|100
C|PAAS|20260130|10:36:38.437030|S|100|58.925|0|100
C|PAAS|20260130|10:36:38.703924|S|100|58.915|0|100
C|PAAS|20260130|10:36:40.605366|S|100|58.975|0|100
C|PAAS|20260130|10:42:25.136057|S|27|59.48|0|27
C|PAAS|20260130|10:47:14.646216|S|70|59.04|0|70
C|PAAS|20260130|10:49:06.501923|S|100|58.995|0|100
C|PAAS|20260130|10:56:38.786562|S|10|58.8|0|10
C|PAAS|20260130|10:59:42.599380|S|100|58.43|0|100
C|PAAS|20260130|11:00:59.198018|S|100|58.37|0|100
C|PAAS|20260130|11:06:16.740473|S|100|58.18|0|100
C|PAAS|20260130|11:11:45.888051|S|20|57.99|0|20
C|PAAS|20260130|11:14:55.914394|S|100|57.89|0|100
C|PAAS|20260130|11:23:16.329301|S|100|57.49|0|100
C|PAAS|20260130|11:23:49.042960|S|70|57.58|0|70
C|PAAS|20260130|11:27:17.614369|S|225|57.715|0|225
C|PAAS|20260130|11:27:17.614782|S|75|57.715|0|75
C|PAAS|20260130|11:27:22.591189|S|100|57.66|0|100
C|PAAS|20260130|11:29:56.775684|S|100|57.49|0|100
C|PAAS|20260130|11:35:44.314259|S|100|57.285|0|100
C|PAAS|20260130|11:40:59.293843|S|100|57.23|0|100
C|PAAS|20260130|11:41:01.515807|S|100|57.24|0|100
C|PAAS|20260130|11:41:09.863452|S|100|57.215|0|100
C|PAAS|20260130|11:43:44.788091|S|100|57.335|0|100
C|PAAS|20260130|11:44:01.130245|S|10|57.3|0|10
C|PAAS|20260130|11:45:05.753880|S|70|57.09|0|70
C|PAAS|20260130|11:46:27.825157|S|70|56.94|0|70
C|PAAS|20260130|11:46:45.464566|S|60|56.99|0|60
C|PAAS|20260130|11:51:30.498926|S|8|56.7|0|8
C|PAAS|20260130|11:51:30.498938|S|8|56.7|0|8
C|PAAS|20260130|11:51:30.498949|S|84|56.7|0|84
C|PAAS|20260130|11:52:40.887255|S|10|56.66|0|10
C|PAAS|20260130|11:52:49.959455|S|2|56.66|0|2
C|PAAS|20260130|11:53:06.139000|S|100|56.74|0|100
C|PAAS|20260130|11:55:59.870385|S|100|56.755|0|100
C|PAAS|20260130|11:56:04.222598|S|100|56.765|0|100
C|PAAS|20260130|11:56:04.866803|S|100|56.765|0|100
C|PAAS|20260130|11:59:07.184147|S|100|56.71|0|100
C|PAAS|20260130|12:01:35.449259|S|60|56.54|0|60
C|PAAS|20260130|12:05:07.978889|S|100|56.515|0|100
C|PAAS|20260130|12:05:07.978968|S|100|56.515|0|100
C|PAAS|20260130|12:11:04.031313|S|10|56.33|0|10
C|PAAS|20260130|12:11:41.759220|E|100|56.3|0|100
C|PAAS|20260130|12:16:15.265433|S|100|56.21|0|100
C|PAAS|20260130|12:16:21.686620|S|100|56.18|0|100
C|PAAS|20260130|12:16:21.686621|S|100|56.18|0|100
C|PAAS|20260130|12:16:27.767064|S|100|56.175|0|100
C|PAAS|20260130|12:17:04.132991|S|100|56.055|0|100
C|PAAS|20260130|12:21:17.362325|S|10|55.945|0|10
C|PAAS|20260130|12:21:17.890688|S|10|55.95|0|10
C|PAAS|20260130|12:23:02.770329|S|100|56.175|0|100
C|PAAS|20260130|12:23:08.870377|S|100|56.175|0|100
C|PAAS|20260130|12:24:37.678813|S|100|56.285|0|100
C|PAAS|20260130|12:24:43.227194|S|100|56.295|0|100
C|PAAS|20260130|12:25:03.158908|S|100|56.205|0|100
C|PAAS|20260130|12:25:03.158984|S|100|56.205|0|100
C|PAAS|20260130|12:25:03.364989|S|100|56.205|0|100
C|PAAS|20260130|12:25:10.850124|S|40|56.28|0|40
C|PAAS|20260130|12:25:31.346016|S|20|56.28|0|20
C|PAAS|20260130|12:26:57.206917|S|100|56.36|0|100
C|PAAS|20260130|12:28:31.809558|S|100|56.275|0|100
C|PAAS|20260130|12:29:59.832766|S|100|56.39|0|100
C|PAAS|20260130|12:30:05.642528|S|100|56.35|0|100
C|PAAS|20260130|12:30:05.642641|S|100|56.35|0|100
C|PAAS|20260130|12:30:05.642713|S|100|56.355|0|100
C|PAAS|20260130|12:32:20.882767|S|100|56.23|0|100
C|PAAS|20260130|12:32:33.991130|S|100|56.19|0|100
C|PAAS|20260130|12:32:35.080058|S|100|56.19|0|100
C|PAAS|20260130|12:33:04.592174|S|100|56.12|0|100
C|PAAS|20260130|12:33:06.772050|S|100|56.13|0|100
C|PAAS|20260130|12:33:06.772124|S|55|56.13|0|55
C|PAAS|20260130|12:33:06.866916|S|100|56.125|0|100
C|PAAS|20260130|12:33:13.674502|S|100|56.07|0|100
C|PAAS|20260130|12:33:13.674659|S|100|56.08|0|100
C|PAAS|20260130|12:33:35.119496|S|100|55.9|0|100
C|PAAS|20260130|12:33:37.837937|S|147|55.89|0|147
C|PAAS|20260130|12:34:45.337524|S|100|56.13|0|100
C|PAAS|20260130|12:36:20.555814|S|30|56|0|30
C|PAAS|20260130|12:36:20.573008|S|10|56.01|0|10
C|PAAS|20260130|12:37:40.825128|S|100|55.99|0|100
C|PAAS|20260130|12:39:45.436601|S|60|55.9|0|60
C|PAAS|20260130|12:47:42.557302|S|100|55.79|0|100
C|PAAS|20260130|12:50:50.774253|E|100|55.78|0|100
C|PAAS|20260130|12:50:50.774351|E|100|55.78|0|100
C|PAAS|20260130|12:50:50.774445|E|100|55.78|0|100
C|PAAS|20260130|12:51:17.223892|S|100|55.705|0|100
C|PAAS|20260130|12:51:17.223964|S|100|55.705|0|100
C|PAAS|20260130|12:51:19.782187|S|100|55.71|0|100
C|PAAS|20260130|12:56:28.501987|E|100|55.645|0|100
C|PAAS|20260130|12:57:13.832777|S|90|55.52|0|90
C|PAAS|20260130|12:58:50.324768|E|100|55.595|0|100
C|PAAS|20260130|13:07:01.610183|S|100|55.28|0|100
C|PAAS|20260130|13:07:58.444766|S|100|55.13|0|100
C|PAAS|20260130|13:14:41.005801|S|100|54.81|0|100
C|PAAS|20260130|13:15:52.718674|E|100|54.86|0|100
C|PAAS|20260130|13:15:52.718741|E|100|54.86|0|100
C|PAAS|20260130|13:17:04.026595|S|100|54.7|0|100
C|PAAS|20260130|13:17:17.386248|E|100|54.91|0|100
C|PAAS|20260130|13:20:38.245062|E|2|54.53|0|2
C|PAAS|20260130|13:20:38.965004|S|98|54.53|0|98
C|PAAS|20260130|13:21:29.093665|S|10|54.56|0|10
C|PAAS|20260130|13:25:58.437958|S|100|54.315|0|100
C|PAAS|20260130|13:26:06.840275|S|100|54.36|0|100
C|PAAS|20260130|13:26:06.840442|S|100|54.36|0|100
C|PAAS|20260130|13:26:06.840507|S|100|54.36|0|100
C|PAAS|20260130|13:26:39.542098|S|100|54.53|0|100
C|PAAS|20260130|13:26:53.434446|S|100|54.42|0|100
C|PAAS|20260130|13:27:01.528829|S|100|54.455|0|100
C|PAAS|20260130|13:27:01.528921|S|100|54.455|0|100
C|PAAS|20260130|13:27:04.326821|S|13|54.42|0|13
C|PAAS|20260130|13:27:04.326839|S|13|54.42|0|13
C|PAAS|20260130|13:28:09.984992|S|15|54.25|0|15
C|PAAS|20260130|13:28:09.985020|S|16|54.25|0|16
C|PAAS|20260130|13:28:09.985046|S|15|54.25|0|15
C|PAAS|20260130|13:28:09.985047|S|16|54.25|0|16
C|PAAS|20260130|13:29:50.092492|S|100|54.33|0|100
C|PAAS|20260130|13:30:02.710334|S|100|54.29|0|100
C|PAAS|20260130|13:30:02.710415|S|100|54.29|0|100
C|PAAS|20260130|13:30:12.872856|S|100|54.155|0|100
C|PAAS|20260130|13:30:14.226260|S|100|54.16|0|100
C|PAAS|20260130|13:30:21.769639|S|100|54.105|0|100
C|PAAS|20260130|13:30:28.948047|S|100|54.095|0|100
C|PAAS|20260130|13:30:28.948146|S|100|54.095|0|100
C|PAAS|20260130|13:31:15.002672|S|100|54.085|0|100
C|PAAS|20260130|13:32:23.294769|S|100|54.18|0|100
C|PAAS|20260130|13:34:03.623026|S|100|54.205|0|100
C|PAAS|20260130|13:35:23.774529|S|100|54.4|0|100
C|PAAS|20260130|13:36:58.475477|S|7|54.02|0|7
C|PAAS|20260130|13:36:58.475492|S|6|54.02|0|6
C|PAAS|20260130|13:41:25.056130|E|2|54.39|0|2
C|PAAS|20260130|13:42:23.465066|S|100|54.23|0|100
C|PAAS|20260130|13:42:23.465143|S|100|54.23|0|100
C|PAAS|20260130|13:43:57.484586|S|10|54.49|0|10
C|PAAS|20260130|13:43:57.485747|S|10|54.49|0|10
C|PAAS|20260130|13:45:23.110512|S|60|54.5|0|60
C|PAAS|20260130|13:48:07.349721|S|100|54.7|0|100
C|PAAS|20260130|13:49:55.160250|E|100|55.01|0|100
C|PAAS|20260130|13:49:55.160338|E|100|55.01|0|100
C|PAAS|20260130|13:50:08.241199|E|100|55.05|0|100
C|PAAS|20260130|13:50:12.982210|E|100|55.105|0|100
C|PAAS|20260130|13:50:25.851229|E|100|55.235|0|100
C|PAAS|20260130|13:50:26.796825|E|100|55.265|0|100
C|PAAS|20260130|13:50:26.797034|E|100|55.265|0|100
C|PAAS|20260130|13:52:13.836636|S|100|55.07|0|100
C|PAAS|20260130|13:52:23.787856|S|100|55.08|0|100
C|PAAS|20260130|13:58:13.061017|S|100|55.78|0|100
C|PAAS|20260130|14:01:04.457222|S|100|56.01|0|100
C|PAAS|20260130|14:01:22.259489|S|100|55.87|0|100
C|PAAS|20260130|14:01:22.531168|S|100|55.88|0|100
C|PAAS|20260130|14:01:28.249062|S|43|55.84|0|43
C|PAAS|20260130|14:01:28.838081|S|167|55.84|0|167
C|PAAS|20260130|14:01:28.838096|S|100|55.84|0|100
C|PAAS|20260130|14:01:41.578204|S|100|55.65|0|100
C|PAAS|20260130|14:02:21.786983|S|83|55.36|0|83
C|PAAS|20260130|14:02:21.848412|S|100|55.36|0|100
C|PAAS|20260130|14:02:21.883678|S|217|55.36|0|217
C|PAAS|20260130|14:07:42.842391|S|10|55.42|0|10
C|PAAS|20260130|14:10:28.524803|S|2|55.61|0|2
C|PAAS|20260130|14:11:00.423655|S|100|55.46|0|100
C|PAAS|20260130|14:11:08.290063|S|8|55.41|0|8
C|PAAS|20260130|14:11:08.290073|S|8|55.41|0|8
C|PAAS|20260130|14:13:27.309210|S|100|55.31|0|100
C|PAAS|20260130|14:13:31.537883|S|100|55.31|0|100
C|PAAS|20260130|14:13:54.093321|S|100|55.225|0|100
C|PAAS|20260130|14:15:10.510995|S|100|55.245|0|100
C|PAAS|20260130|14:15:10.511062|S|100|55.245|0|100
C|PAAS|20260130|14:16:10.018226|S|100|55.215|0|100
C|PAAS|20260130|14:18:45.574610|S|100|55.49|0|100
C|PAAS|20260130|14:28:27.293448|S|100|55.57|0|100
C|PAAS|20260130|14:29:04.399335|E|100|55.665|0|100
C|PAAS|20260130|14:29:04.399413|E|100|55.665|0|100
C|PAAS|20260130|14:29:37.787961|S|100|55.41|0|100
C|PAAS|20260130|14:29:37.788064|S|100|55.41|0|100
C|PAAS|20260130|14:29:37.788255|S|100|55.41|0|100
C|PAAS|20260130|14:29:43.805582|S|100|55.31|0|100
C|PAAS|20260130|14:29:43.805676|S|100|55.31|0|100
C|PAAS|20260130|14:29:43.827820|S|100|55.28|0|100
C|PAAS|20260130|14:29:43.827897|S|100|55.28|0|100
C|PAAS|20260130|14:29:43.891471|S|100|55.28|0|100
C|PAAS|20260130|14:29:43.900616|S|100|55.28|0|100
C|PAAS|20260130|14:29:49.368426|S|100|55.23|0|100
C|PAAS|20260130|14:30:02.092950|S|9|55.17|0|9
C|PAAS|20260130|14:30:02.092974|S|100|55.17|0|100
C|PAAS|20260130|14:30:02.092984|S|100|55.17|0|100
C|PAAS|20260130|14:30:02.301775|S|300|55.15|0|300
C|PAAS|20260130|14:30:03.074436|S|100|55.14|0|100
C|PAAS|20260130|14:31:51.714942|E|100|55.05|0|100
C|PAAS|20260130|14:37:55.169092|S|100|55.055|0|100
C|PAAS|20260130|14:38:06.885191|S|100|55.065|0|100
C|PAAS|20260130|14:38:09.770963|S|1|55.04|0|1
C|PAAS|20260130|14:44:49.961215|E|100|55.425|0|100
C|PAAS|20260130|14:47:05.007304|S|100|55.31|0|100
C|PAAS|20260130|14:52:04.659509|S|1|55.48|0|1
C|PAAS|20260130|14:56:54.024350|S|100|55.63|0|100
C|PAAS|20260130|14:57:12.228506|S|100|55.63|0|100
C|PAAS|20260130|14:57:13.497125|S|24|55.64|0|24
C|PAAS|20260130|14:57:30.895034|S|24|55.63|0|24
C|PAAS|20260130|14:57:31.480994|S|24|55.63|0|24
C|PAAS|20260130|14:59:41.511528|S|100|55.38|0|100
C|PAAS|20260130|14:59:44.428148|S|100|55.4|0|100
C|PAAS|20260130|14:59:52.379664|S|100|55.27|0|100
C|PAAS|20260130|15:02:51.754553|E|100|55.21|0|100
C|PAAS|20260130|15:06:05.075908|S|100|55.18|0|100
C|PAAS|20260130|15:08:03.575468|S|100|55.11|0|100
C|PAAS|20260130|15:10:36.687559|S|30|55.07|0|30
C|PAAS|20260130|15:12:17.160954|S|10|55.08|0|10
C|PAAS|20260130|15:12:27.001414|S|1|55.04|0|1
C|PAAS|20260130|15:12:27.379900|S|9|55.04|0|9
C|PAAS|20260130|15:13:33.124501|S|30|55.12|0|30
C|PAAS|20260130|15:16:57.237038|S|30|55.06|0|30
C|PAAS|20260130|15:17:02.987877|S|100|55.015|0|100
C|PAAS|20260130|15:22:02.435630|S|117|55|0|117
C|PAAS|20260130|15:22:04.087597|S|200|54.98|0|200
C|PAAS|20260130|15:28:19.512468|S|10|54.945|0|10
C|PAAS|20260130|15:28:19.513138|S|10|54.95|0|10
C|PAAS|20260130|15:29:27.587361|S|25|54.84|0|25
C|PAAS|20260130|15:29:28.738819|S|100|54.835|0|100
C|PAAS|20260130|15:29:38.670661|S|75|54.83|0|75
C|PAAS|20260130|15:29:38.670661|S|100|54.83|0|100
C|PAAS|20260130|15:29:38.670758|S|100|54.83|0|100
C|PAAS|20260130|15:29:38.670823|S|100|54.83|0|100
C|PAAS|20260130|15:29:38.670886|S|100|54.83|0|100
C|PAAS|20260130|15:29:38.670989|S|57|54.83|0|57
C|PAAS|20260130|15:30:01.797383|S|100|54.865|0|100
C|PAAS|20260130|15:31:29.481366|S|5|54.74|0|5
C|PAAS|20260130|15:35:02.845051|S|100|54.86|0|100
C|PAAS|20260130|15:35:02.845067|S|200|54.86|0|200
C|PAAS|20260130|15:41:00.980410|S|200|54.535|0|200
C|PAAS|20260130|15:41:03.572759|S|100|54.53|0|100
C|PAAS|20260130|15:42:01.151348|S|162|54.53|0|162
C|PAAS|20260130|15:43:21.449199|S|100|54.57|0|100
C|PAAS|20260130|15:48:39.037722|S|70|54.7|0|70
C|PAAS|20260130|15:49:52.679363|S|114|54.58|0|114
C|PAAS|20260130|15:49:58.981881|S|100|54.545|0|100
C|PAAS|20260130|15:49:58.981955|S|100|54.545|0|100
C|PAAS|20260130|15:50:00.255020|S|100|54.55|0|100
C|PAAS|20260130|15:50:00.255049|S|10|54.55|0|10
C|PAAS|20260130|15:50:00.255065|S|10|54.55|0|10
C|PAAS|20260130|15:50:00.255082|S|80|54.55|0|80
C|PAAS|20260130|15:52:33.141220|S|2|54.31|0|2
C|PAAS|20260130|15:52:33.143466|S|2|54.31|0|2
C|PAAS|20260130|15:53:11.930418|S|1|54.22|0|1
C|PAAS|20260130|15:53:44.742697|S|200|54.17|0|200
C|PAAS|20260130|15:53:44.742757|S|10|54.17|0|10
C|PAAS|20260130|15:54:24.974630|S|150|54.14|0|150
C|PAAS|20260130|15:56:07.640350|S|200|54.085|0|200
C|PAAS|20260130|15:58:43.083243|S|100|54.34|0|100
C|PAAS|20260130|15:58:59.070735|S|100|54.35|0|100
C|PAAS|20260130|15:58:59.928350|S|100|54.35|0|100
C|PAAS|20260130|15:59:29.359457|S|100|54.41|0|100
C|PAAS|20260130|15:59:41.307597|S|100|54.49|0|100
C|PAAS|20260130|15:59:41.658178|S|100|54.49|0|100
C|PAAS|20260130|15:59:42.019564|S|100|54.49|0|100
C|PAAS|20260130|15:59:46.981349|S|100|54.53|0|100
C|PAAS|20260130|15:59:47.601248|S|100|54.52|0|100
C|PAAS|20260130|15:59:54.289789|S|100|54.515|0|100
C|PAAS|20260130|15:59:54.289789|S|100|54.515|0|100
C|PAAS|20260130|15:59:54.409876|S|75|54.515|0|75
C|PAAS|20260130|15:59:54.506467|S|100|54.515|0|100
C|PAAS|20260130|15:59:54.506467|S|75|54.52|0|75
C|PAAS|20260130|15:59:54.506467|S|25|54.515|0|25
C|PAAS|20260130|15:59:54.853823|S|300|54.515|0|300
C|PAAS|20260130|15:59:55.266210|S|200|54.515|0|200
C|PAAS|20260130|15:59:55.482120|S|29|54.515|0|29
C|PAC|20260130|10:07:59.331045|S|7|275.62|0|7
C|PAC|20260130|10:30:15.037703|S|10|274.89|0|10
C|PAC|20260130|10:36:00.337483|S|10|276.05|0|10
C|PAC|20260130|10:37:07.297897|S|11|276.05|0|11
C|PAC|20260130|10:41:08.671161|S|16|276.01|0|16
C|PAC|20260130|10:42:23.639180|S|11|275.97|0|11
C|PAC|20260130|14:31:45.796538|E|2|271.53|0|2
C|PAC|20260130|14:31:50.846426|E|2|271.53|0|2
C|PAC|20260130|14:41:22.170094|S|1|272.45|0|1
C|PAC|20260130|14:59:04.788421|S|15|273.38|0|15
C|PAC|20260130|14:59:36.342550|S|15|273.38|0|15
C|PAC|20260130|15:01:20.295547|S|11|273.38|0|11
C|PAC|20260130|15:01:59.429635|E|8|273.39|0|8
C|PAC|20260130|15:01:59.429635|E|15|273.55|0|15
C|PAC|20260130|15:01:59.466399|E|11|273.39|0|11
C|PAC|20260130|15:01:59.554303|E|2|273.39|0|2
C|PAC|20260130|15:01:59.554303|E|15|273.41|0|15
C|PAC|20260130|15:02:06.604666|S|23|273.84|0|23
C|PAC|20260130|15:02:07.093393|E|15|273.48|0|15
C|PAC|20260130|15:02:07.093393|E|3|273.39|0|3
C|PAC|20260130|15:02:07.218350|E|16|273.39|0|16
C|PAC|20260130|15:02:07.512388|E|11|273.38|0|11
C|PAC|20260130|15:02:07.512388|E|6|273.38|0|6
C|PAC|20260130|15:02:07.637820|E|11|273.38|0|11
C|PAC|20260130|15:02:07.637820|E|6|273.38|0|6
C|PAC|20260130|15:24:13.181655|S|37|273.98|0|37
C|PAC|20260130|15:46:31.573029|S|4|275.21|0|4
C|PACB|20260130|09:32:24.779929|S|162|2.3|0|162
C|PACB|20260130|09:32:24.779930|S|1|2.3|0|1
C|PACB|20260130|09:46:08.925775|S|100|2.29|0|100
C|PACB|20260130|09:46:08.955292|S|100|2.29|0|100
C|PACB|20260130|09:46:20.821556|S|100|2.29|0|100
C|PACB|20260130|09:46:26.586154|S|100|2.29|0|100
C|PACB|20260130|09:46:26.610304|S|100|2.29|0|100
C|PACB|20260130|09:46:26.859932|S|100|2.29|0|100
C|PACB|20260130|09:46:27.032583|S|100|2.29|0|100
C|PACB|20260130|09:46:28.319803|S|100|2.29|0|100
C|PACB|20260130|09:46:28.370080|S|100|2.29|0|100
C|PACB|20260130|09:46:30.090297|S|100|2.29|0|100
C|PACB|20260130|09:46:30.106520|S|100|2.29|0|100
C|PACB|20260130|09:46:44.832239|S|100|2.29|0|100
C|PACB|20260130|09:47:04.453496|S|100|2.28|0|100
C|PACB|20260130|09:48:40.788956|S|100|2.295|0|100
C|PACB|20260130|09:48:40.790136|S|100|2.29|0|100
C|PACB|20260130|09:48:44.501760|S|100|2.3|0|100
C|PACB|20260130|09:49:45.873957|S|1|2.29|0|1
C|PACB|20260130|09:49:51.854454|S|2|2.29|0|2
C|PACB|20260130|09:56:23.865885|S|200|2.28|0|200
C|PACB|20260130|10:01:21.842983|S|100|2.25|0|100
C|PACB|20260130|10:02:16.332112|S|100|2.26|0|100
C|PACB|20260130|10:02:34.659238|S|100|2.25|0|100
C|PACB|20260130|10:02:37.911215|S|100|2.25|0|100
C|PACB|20260130|10:05:49.407542|S|5|2.28|0|5
C|PACB|20260130|10:07:12.030024|S|100|2.28|0|100
C|PACB|20260130|10:07:12.030024|S|100|2.28|0|100
C|PACB|20260130|10:08:03.751943|S|100|2.28|0|100
C|PACB|20260130|10:08:03.751943|S|200|2.28|0|200
C|PACB|20260130|10:09:56.586601|S|200|2.28|0|200
C|PACB|20260130|10:11:14.088379|S|100|2.27|0|100
C|PACB|20260130|10:11:14.099591|S|100|2.27|0|100
C|PACB|20260130|10:11:24.634382|S|100|2.28|0|100
C|PACB|20260130|10:12:18.801020|S|100|2.27|0|100
C|PACB|20260130|10:12:42.839963|S|3|2.27|0|3
C|PACB|20260130|10:12:58.787336|S|100|2.27|0|100
C|PACB|20260130|10:13:11.821055|S|3|2.27|0|3
C|PACB|20260130|10:13:11.821056|S|100|2.27|0|100
C|PACB|20260130|10:13:32.393563|S|119|2.27|0|119
C|PACB|20260130|10:16:21.362842|S|300|2.27|0|300
C|PACB|20260130|10:19:17.001932|S|100|2.26|0|100
C|PACB|20260130|10:21:38.419837|S|31|2.26|0|31
C|PACB|20260130|10:21:44.321144|S|32|2.26|0|32
C|PACB|20260130|10:21:52.905036|S|21|2.25|0|21
C|PACB|20260130|10:23:31.302274|S|32|2.26|0|32
C|PACB|20260130|10:24:46.245270|S|500|2.26|0|500
C|PACB|20260130|10:25:01.994607|S|100|2.26|0|100
C|PACB|20260130|10:26:42.073859|S|100|2.24|0|100
C|PACB|20260130|10:26:42.795510|S|100|2.24|0|100
C|PACB|20260130|10:26:45.230850|S|76|2.24|0|76
C|PACB|20260130|10:27:53.336435|S|21|2.24|0|21
C|PACB|20260130|10:29:24.456274|S|128|2.23|0|128
C|PACB|20260130|10:30:06.768941|S|3|2.23|0|3
C|PACB|20260130|10:31:40.321129|S|300|2.23|0|300
C|PACB|20260130|10:32:02.080850|S|200|2.23|0|200
C|PACB|20260130|10:32:21.926000|S|200|2.23|0|200
C|PACB|20260130|10:32:23.026559|S|2|2.23|0|2
C|PACB|20260130|10:33:12.940403|S|100|2.23|0|100
C|PACB|20260130|10:33:39.378872|S|100|2.23|0|100
C|PACB|20260130|10:33:39.378872|S|2|2.23|0|2
C|PACB|20260130|10:33:39.538439|S|100|2.23|0|100
C|PACB|20260130|10:33:39.664075|S|100|2.235|0|100
C|PACB|20260130|10:34:00.283880|S|127|2.24|0|127
C|PACB|20260130|10:35:04.917549|S|100|2.24|0|100
C|PACB|20260130|10:36:39.584920|S|100|2.235|0|100
C|PACB|20260130|10:37:31.099345|S|443|2.25|0|443
C|PACB|20260130|10:37:34.743434|S|172|2.24|0|172
C|PACB|20260130|10:38:01.861565|S|457|2.24|0|457
C|PACB|20260130|10:38:01.861565|S|143|2.24|0|143
C|PACB|20260130|10:38:05.000428|S|143|2.24|0|143
C|PACB|20260130|10:38:55.964774|S|100|2.245|0|100
C|PACB|20260130|10:38:56.474682|S|131|2.245|0|131
C|PACB|20260130|10:56:22.525984|S|100|2.25|0|100
C|PACB|20260130|10:56:36.088814|S|200|2.25|0|200
C|PACB|20260130|10:57:22.723929|S|100|2.25|0|100
C|PACB|20260130|10:57:22.723929|S|37|2.25|0|37
C|PACB|20260130|10:57:22.742555|S|10|2.26|0|10
C|PACB|20260130|10:57:22.747711|S|603|2.255|0|603
C|PACB|20260130|10:57:22.767536|S|603|2.255|0|603
C|PACB|20260130|10:57:22.781099|S|439|2.255|0|439
C|PACB|20260130|10:57:22.781100|S|61|2.255|0|61
C|PACB|20260130|10:57:22.781180|S|103|2.255|0|103
C|PACB|20260130|10:57:22.795971|S|200|2.255|0|200
C|PACB|20260130|10:57:22.796052|S|100|2.255|0|100
C|PACB|20260130|10:57:22.811726|S|300|2.255|0|300
C|PACB|20260130|10:57:22.837109|S|200|2.255|0|200
C|PACB|20260130|10:57:22.880028|S|100|2.255|0|100
C|PACB|20260130|10:57:22.892891|S|100|2.255|0|100
C|PACB|20260130|10:57:22.910898|S|200|2.255|0|200
C|PACB|20260130|10:57:22.911134|S|100|2.255|0|100
C|PACB|20260130|10:57:22.984131|S|100|2.255|0|100
C|PACB|20260130|10:57:22.990969|S|64|2.255|0|64
C|PACB|20260130|10:57:22.990969|S|136|2.255|0|136
C|PACB|20260130|10:57:22.991062|S|100|2.255|0|100
C|PACB|20260130|10:57:22.991140|S|100|2.255|0|100
C|PACB|20260130|11:00:01.212225|S|9|2.25|0|9
C|PACB|20260130|11:00:01.212225|S|100|2.25|0|100
C|PACB|20260130|11:04:08.319898|S|32|2.26|0|32
C|PACB|20260130|11:05:20.644940|S|100|2.25|0|100
C|PACB|20260130|11:05:20.644940|S|1|2.25|0|1
C|PACB|20260130|11:05:20.768759|S|100|2.25|0|100
C|PACB|20260130|11:05:20.768759|S|3|2.25|0|3
C|PACB|20260130|11:05:36.965784|S|100|2.25|0|100
C|PACB|20260130|11:05:43.320608|S|100|2.26|0|100
C|PACB|20260130|11:06:49.292362|S|200|2.26|0|200
C|PACB|20260130|11:10:31.320037|S|32|2.26|0|32
C|PACB|20260130|11:10:53.815247|S|200|2.255|0|200
C|PACB|20260130|11:10:53.826224|S|100|2.255|0|100
C|PACB|20260130|11:10:53.826915|S|200|2.255|0|200
C|PACB|20260130|11:10:53.827001|S|100|2.255|0|100
C|PACB|20260130|11:11:14.937830|S|5|2.26|0|5
C|PACB|20260130|11:11:41.724263|S|15|2.26|0|15
C|PACB|20260130|11:19:42.235819|S|29|2.25|0|29
C|PACB|20260130|11:19:42.235934|S|20|2.25|0|20
C|PACB|20260130|11:19:42.236051|S|20|2.25|0|20
C|PACB|20260130|11:19:42.236161|S|15|2.25|0|15
C|PACB|20260130|11:19:46.187044|S|70|2.25|0|70
C|PACB|20260130|11:19:46.187044|S|31|2.25|0|31
C|PACB|20260130|11:19:46.187044|S|10|2.25|0|10
C|PACB|20260130|11:19:46.187045|S|15|2.25|0|15
C|PACB|20260130|11:19:46.187045|S|15|2.25|0|15
C|PACB|20260130|11:19:51.762074|S|100|2.245|0|100
C|PACB|20260130|11:19:51.764471|S|100|2.245|0|100
C|PACB|20260130|11:19:52.167673|S|20|2.25|0|20
C|PACB|20260130|11:20:32.189216|S|100|2.24|0|100
C|PACB|20260130|11:20:49.989412|S|100|2.24|0|100
C|PACB|20260130|11:20:49.989412|S|1|2.24|0|1
C|PACB|20260130|11:26:48.750317|S|100|2.24|0|100
C|PACB|20260130|11:29:12.959567|S|5|2.25|0|5
C|PACB|20260130|11:30:35.327749|S|18|2.255|0|18
C|PACB|20260130|11:43:21.373423|S|200|2.27|0|200
C|PACB|20260130|11:52:33.093308|S|3|2.26|0|3
C|PACB|20260130|11:53:03.064908|S|22|2.26|0|22
C|PACB|20260130|11:53:03.064908|S|2|2.26|0|2
C|PACB|20260130|11:53:03.066027|S|18|2.26|0|18
C|PACB|20260130|11:54:45.501453|S|10|2.26|0|10
C|PACB|20260130|11:58:21.844874|S|394|2.26|0|394
C|PACB|20260130|11:58:50.066460|S|5|2.26|0|5
C|PACB|20260130|12:01:04.154732|S|100|2.25|0|100
C|PACB|20260130|12:02:56.605065|S|100|2.25|0|100
C|PACB|20260130|12:04:03.702543|S|1|2.26|0|1
C|PACB|20260130|12:09:03.472884|S|25|2.26|0|25
C|PACB|20260130|12:09:03.472884|S|60|2.26|0|60
C|PACB|20260130|12:09:03.472885|S|10|2.26|0|10
C|PACB|20260130|12:09:03.472885|S|10|2.26|0|10
C|PACB|20260130|12:09:03.472885|S|15|2.26|0|15
C|PACB|20260130|12:09:03.472885|S|25|2.26|0|25
C|PACB|20260130|12:09:06.677932|S|100|2.26|0|100
C|PACB|20260130|12:10:17.172550|S|25|2.26|0|25
C|PACB|20260130|12:10:17.172551|S|5|2.26|0|5
C|PACB|20260130|12:10:17.172551|S|5|2.26|0|5
C|PACB|20260130|12:11:27.345237|S|40|2.26|0|40
C|PACB|20260130|12:16:15.071296|S|32|2.26|0|32
C|PACB|20260130|12:16:15.071297|S|40|2.26|0|40
C|PACB|20260130|12:16:15.071297|S|100|2.26|0|100
C|PACB|20260130|12:17:15.779533|S|100|2.26|0|100
C|PACB|20260130|12:19:06.701316|S|5|2.26|0|5
C|PACB|20260130|12:22:11.687580|S|10|2.26|0|10
C|PACB|20260130|12:23:58.284999|S|15|2.26|0|15
C|PACB|20260130|12:26:05.014312|S|100|2.27|0|100
C|PACB|20260130|12:26:05.014745|S|70|2.27|0|70
C|PACB|20260130|12:26:05.018113|S|30|2.27|0|30
C|PACB|20260130|12:26:05.026753|S|100|2.27|0|100
C|PACB|20260130|12:26:05.152413|S|100|2.27|0|100
C|PACB|20260130|12:26:05.154408|S|5|2.27|0|5
C|PACB|20260130|12:26:05.154409|S|100|2.27|0|100
C|PACB|20260130|12:26:05.161100|S|100|2.27|0|100
C|PACB|20260130|12:26:05.278761|S|100|2.27|0|100
C|PACB|20260130|12:26:05.283005|S|4|2.27|0|4
C|PACB|20260130|12:26:05.283005|S|100|2.27|0|100
C|PACB|20260130|12:26:18.936797|S|15|2.27|0|15
C|PACB|20260130|12:26:18.936797|S|100|2.27|0|100
C|PACB|20260130|12:26:18.937630|S|100|2.27|0|100
C|PACB|20260130|12:26:18.938571|S|100|2.27|0|100
C|PACB|20260130|12:27:36.473756|S|50|2.27|0|50
C|PACB|20260130|12:27:36.473757|S|100|2.27|0|100
C|PACB|20260130|12:27:40.033669|S|1|2.27|0|1
C|PACB|20260130|12:27:40.033669|S|5|2.27|0|5
C|PACB|20260130|12:28:59.092967|S|5|2.27|0|5
C|PACB|20260130|12:28:59.093272|S|80|2.27|0|80
C|PACB|20260130|12:28:59.093766|S|65|2.27|0|65
C|PACB|20260130|12:28:59.463591|S|100|2.27|0|100
C|PACB|20260130|12:29:27.337833|S|32|2.27|0|32
C|PACB|20260130|12:30:35.322529|S|200|2.265|0|200
C|PACB|20260130|12:30:35.324142|S|200|2.265|0|200
C|PACB|20260130|12:31:53.189912|S|30|2.26|0|30
C|PACB|20260130|12:31:53.190455|S|80|2.26|0|80
C|PACB|20260130|12:31:53.190673|S|40|2.26|0|40
C|PACB|20260130|12:31:53.190875|S|5|2.26|0|5
C|PACB|20260130|12:33:51.830301|S|500|2.26|0|500
C|PACB|20260130|12:34:03.241635|S|100|2.26|0|100
C|PACB|20260130|12:38:03.231180|S|101|2.26|0|101
C|PACB|20260130|12:38:03.231181|S|100|2.26|0|100
C|PACB|20260130|12:38:03.237771|S|100|2.26|0|100
C|PACB|20260130|12:40:34.852848|S|70|2.27|0|70
C|PACB|20260130|12:41:28.072988|S|500|2.27|0|500
C|PACB|20260130|12:41:28.516329|S|5|2.27|0|5
C|PACB|20260130|12:42:04.487721|S|300|2.27|0|300
C|PACB|20260130|12:42:07.567187|S|200|2.27|0|200
C|PACB|20260130|12:44:26.068283|S|5|2.27|0|5
C|PACB|20260130|12:46:43.861200|S|6|2.28|0|6
C|PACB|20260130|12:46:43.884653|S|5|2.28|0|5
C|PACB|20260130|12:48:10.636374|S|100|2.275|0|100
C|PACB|20260130|12:48:10.784582|S|300|2.275|0|300
C|PACB|20260130|12:49:45.530528|S|100|2.27|0|100
C|PACB|20260130|12:49:45.589425|S|400|2.27|0|400
C|PACB|20260130|12:49:47.191442|S|500|2.27|0|500
C|PACB|20260130|12:49:47.288569|S|500|2.27|0|500
C|PACB|20260130|12:49:53.791423|S|100|2.27|0|100
C|PACB|20260130|12:49:53.791423|S|32|2.27|0|32
C|PACB|20260130|13:02:29.648134|S|382|2.26|0|382
C|PACB|20260130|13:04:03.849670|S|10|2.26|0|10
C|PACB|20260130|13:05:39.236925|S|10|2.26|0|10
C|PACB|20260130|13:06:12.296842|S|5|2.26|0|5
C|PACB|20260130|13:15:26.750361|S|100|2.24|0|100
C|PACB|20260130|13:17:11.868786|S|100|2.23|0|100
C|PACB|20260130|13:17:11.913282|S|100|2.23|0|100
C|PACB|20260130|13:17:45.613846|S|32|2.24|0|32
C|PACB|20260130|13:24:17.153539|S|160|2.25|0|160
C|PACB|20260130|13:26:50.990653|S|5|2.25|0|5
C|PACB|20260130|13:26:50.990653|S|5|2.25|0|5
C|PACB|20260130|13:26:50.990653|S|5|2.25|0|5
C|PACB|20260130|13:26:50.990653|S|5|2.25|0|5
C|PACB|20260130|13:33:29.483881|S|5|2.24|0|5
C|PACB|20260130|13:34:02.806818|S|5|2.24|0|5
C|PACB|20260130|13:36:37.152178|S|32|2.24|0|32
C|PACB|20260130|13:36:37.152178|S|5|2.24|0|5
C|PACB|20260130|13:36:37.152179|S|6|2.24|0|6
C|PACB|20260130|13:36:37.152179|S|100|2.24|0|100
C|PACB|20260130|13:38:41.140345|S|45|2.24|0|45
C|PACB|20260130|13:43:41.082973|S|100|2.24|0|100
C|PACB|20260130|13:43:44.757677|S|100|2.24|0|100
C|PACB|20260130|13:45:41.901277|S|70|2.245|0|70
C|PACB|20260130|13:45:41.939450|S|70|2.245|0|70
C|PACB|20260130|13:45:41.943690|S|100|2.25|0|100
C|PACB|20260130|13:45:41.943690|S|6|2.25|0|6
C|PACB|20260130|13:45:55.114315|S|100|2.25|0|100
C|PACB|20260130|13:45:55.114315|S|11|2.25|0|11
C|PACB|20260130|13:45:58.483004|S|100|2.25|0|100
C|PACB|20260130|13:45:58.485921|S|100|2.25|0|100
C|PACB|20260130|13:47:00.037120|S|100|2.25|0|100
C|PACB|20260130|13:47:02.102531|S|100|2.25|0|100
C|PACB|20260130|13:50:49.124149|S|32|2.25|0|32
C|PACB|20260130|13:51:28.889068|S|100|2.25|0|100
C|PACB|20260130|13:51:30.192148|S|1|2.25|0|1
C|PACB|20260130|13:52:39.387646|S|300|2.25|0|300
C|PACB|20260130|13:52:39.387801|S|200|2.25|0|200
C|PACB|20260130|13:52:41.485431|S|46|2.25|0|46
C|PACB|20260130|13:52:41.485431|S|100|2.25|0|100
C|PACB|20260130|13:52:41.533463|S|100|2.25|0|100
C|PACB|20260130|13:52:47.261000|S|6|2.25|0|6
C|PACB|20260130|13:54:23.317926|S|228|2.255|0|228
C|PACB|20260130|13:54:45.284237|S|100|2.255|0|100
C|PACB|20260130|13:54:45.284320|S|100|2.255|0|100
C|PACB|20260130|13:55:10.318594|S|228|2.26|0|228
C|PACB|20260130|13:55:10.318594|S|20|2.26|0|20
C|PACB|20260130|13:55:10.318595|S|100|2.26|0|100
C|PACB|20260130|13:55:10.318595|S|75|2.26|0|75
C|PACB|20260130|13:55:11.651471|S|66|2.26|0|66
C|PACB|20260130|13:55:11.651471|S|5|2.26|0|5
C|PACB|20260130|13:55:11.651549|S|34|2.26|0|34
C|PACB|20260130|13:55:12.387719|S|100|2.26|0|100
C|PACB|20260130|13:55:14.274077|S|5|2.26|0|5
C|PACB|20260130|13:55:14.334769|S|100|2.26|0|100
C|PACB|20260130|13:56:01.232978|S|100|2.255|0|100
C|PACB|20260130|13:56:01.243811|S|100|2.255|0|100
C|PACB|20260130|13:56:01.727933|S|100|2.255|0|100
C|PACB|20260130|13:56:01.738022|S|100|2.255|0|100
C|PACB|20260130|13:56:01.771014|S|100|2.255|0|100
C|PACB|20260130|13:56:01.773386|S|100|2.255|0|100
C|PACB|20260130|13:56:01.778653|S|100|2.255|0|100
C|PACB|20260130|13:56:22.702221|S|10|2.26|0|10
C|PACB|20260130|13:59:05.889488|S|100|2.27|0|100
C|PACB|20260130|13:59:05.889568|S|75|2.27|0|75
C|PACB|20260130|13:59:05.901049|S|6|2.27|0|6
C|PACB|20260130|13:59:05.901049|S|100|2.27|0|100
C|PACB|20260130|14:01:05.106801|S|35|2.27|0|35
C|PACB|20260130|14:04:27.695493|S|100|2.28|0|100
C|PACB|20260130|14:04:27.695493|S|300|2.275|0|300
C|PACB|20260130|14:04:27.702888|S|100|2.28|0|100
C|PACB|20260130|14:05:11.356139|S|100|2.275|0|100
C|PACB|20260130|14:05:34.262973|S|100|2.275|0|100
C|PACB|20260130|14:06:30.119927|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119927|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119928|S|2|2.28|0|2
C|PACB|20260130|14:06:30.119928|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119928|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119930|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119930|S|1|2.28|0|1
C|PACB|20260130|14:06:30.119930|S|4|2.28|0|4
C|PACB|20260130|14:06:30.119931|S|100|2.28|0|100
C|PACB|20260130|14:06:30.121117|S|100|2.28|0|100
C|PACB|20260130|14:06:30.138181|S|100|2.28|0|100
C|PACB|20260130|14:06:30.138181|S|5|2.28|0|5
C|PACB|20260130|14:06:30.715963|S|100|2.28|0|100
C|PACB|20260130|14:06:30.717642|S|6|2.28|0|6
C|PACB|20260130|14:06:30.719771|S|1|2.28|0|1
C|PACB|20260130|14:06:47.278123|S|100|2.28|0|100
C|PACB|20260130|14:07:29.631463|S|100|2.28|0|100
C|PACB|20260130|14:07:30.319147|S|100|2.28|0|100
C|PACB|20260130|14:07:30.319148|S|5|2.28|0|5
C|PACB|20260130|14:07:30.332804|S|100|2.28|0|100
C|PACB|20260130|14:10:10.624189|S|100|2.28|0|100
C|PACB|20260130|14:10:10.624189|S|5|2.28|0|5
C|PACB|20260130|14:10:10.625794|S|100|2.28|0|100
C|PACB|20260130|14:10:39.724321|S|10|2.28|0|10
C|PACB|20260130|14:10:39.724321|S|38|2.28|0|38
C|PACB|20260130|14:10:40.871038|S|100|2.28|0|100
C|PACB|20260130|14:10:40.872798|S|100|2.28|0|100
C|PACB|20260130|14:10:40.873052|S|100|2.28|0|100
C|PACB|20260130|14:10:40.888555|S|200|2.28|0|200
C|PACB|20260130|14:12:36.320395|S|5|2.27|0|5
C|PACB|20260130|14:12:36.320722|S|20|2.27|0|20
C|PACB|20260130|14:12:36.321120|S|15|2.27|0|15
C|PACB|20260130|14:12:36.321288|S|5|2.27|0|5
C|PACB|20260130|14:12:42.179481|S|20|2.27|0|20
C|PACB|20260130|14:13:29.373385|S|18|2.26|0|18
C|PACB|20260130|14:17:44.066925|S|100|2.27|0|100
C|PACB|20260130|14:18:28.143869|S|100|2.27|0|100
C|PACB|20260130|14:19:31.846307|S|100|2.27|0|100
C|PACB|20260130|14:21:38.460766|S|100|2.28|0|100
C|PACB|20260130|14:25:37.651501|S|100|2.28|0|100
C|PACB|20260130|14:25:37.651501|S|10|2.28|0|10
C|PACB|20260130|14:25:37.651501|S|5|2.28|0|5
C|PACB|20260130|14:25:46.775081|S|100|2.28|0|100
C|PACB|20260130|14:26:28.913356|S|115|2.275|0|115
C|PACB|20260130|14:26:29.119383|S|15|2.28|0|15
C|PACB|20260130|14:26:29.119383|S|100|2.28|0|100
C|PACB|20260130|14:26:40.922097|S|100|2.28|0|100
C|PACB|20260130|14:26:40.922098|S|4|2.28|0|4
C|PACB|20260130|14:27:01.059662|S|5|2.28|0|5
C|PACB|20260130|14:27:01.059663|S|100|2.28|0|100
C|PACB|20260130|14:27:12.412183|S|100|2.28|0|100
C|PACB|20260130|14:27:33.536861|S|5|2.28|0|5
C|PACB|20260130|14:27:33.536861|S|100|2.28|0|100
C|PACB|20260130|14:27:38.080022|S|6|2.28|0|6
C|PACB|20260130|14:28:11.876977|S|100|2.28|0|100
C|PACB|20260130|14:30:07.207438|S|100|2.27|0|100
C|PACB|20260130|14:30:07.526098|S|6|2.27|0|6
C|PACB|20260130|14:30:07.979200|S|94|2.27|0|94
C|PACB|20260130|14:30:18.361667|S|1|2.25|0|1
C|PACB|20260130|14:30:18.361667|S|18|2.25|0|18
C|PACB|20260130|14:30:21.328776|S|1|2.25|0|1
C|PACB|20260130|14:31:22.270076|S|100|2.25|0|100
C|PACB|20260130|14:31:22.270076|S|6|2.25|0|6
C|PACB|20260130|14:38:12.569955|S|100|2.25|0|100
C|PACB|20260130|14:40:17.471748|S|21|2.25|0|21
C|PACB|20260130|14:41:52.726504|S|100|2.24|0|100
C|PACB|20260130|14:42:51.791938|S|21|2.25|0|21
C|PACB|20260130|14:45:30.470213|S|21|2.24|0|21
C|PACB|20260130|14:46:05.988954|S|32|2.24|0|32
C|PACB|20260130|14:46:08.381344|S|500|2.24|0|500
C|PACB|20260130|14:49:02.437987|S|76|2.23|0|76
C|PACB|20260130|14:49:02.492473|S|24|2.23|0|24
C|PACB|20260130|14:49:09.903498|S|11|2.22|0|11
C|PACB|20260130|14:49:10.638053|S|200|2.22|0|200
C|PACB|20260130|14:51:59.035741|S|100|2.22|0|100
C|PACB|20260130|14:52:49.844050|S|5|2.23|0|5
C|PACB|20260130|14:52:49.844050|S|75|2.23|0|75
C|PACB|20260130|14:52:49.844050|S|30|2.23|0|30
C|PACB|20260130|14:52:49.844050|S|30|2.23|0|30
C|PACB|20260130|14:52:49.844051|S|5|2.23|0|5
C|PACB|20260130|14:52:49.844051|S|204|2.23|0|204
C|PACB|20260130|14:55:45.016807|S|200|2.24|0|200
C|PACB|20260130|14:57:01.956009|S|300|2.24|0|300
C|PACB|20260130|14:57:08.585524|S|15|2.23|0|15
C|PACB|20260130|14:58:55.718088|S|100|2.23|0|100
C|PACB|20260130|14:59:35.306032|S|100|2.22|0|100
C|PACB|20260130|14:59:35.306032|S|42|2.22|0|42
C|PACB|20260130|14:59:35.573507|S|100|2.22|0|100
C|PACB|20260130|14:59:35.668229|S|100|2.22|0|100
C|PACB|20260130|14:59:36.587775|S|100|2.22|0|100
C|PACB|20260130|14:59:36.649168|S|100|2.22|0|100
C|PACB|20260130|14:59:40.599720|S|100|2.22|0|100
C|PACB|20260130|15:05:22.592636|S|100|2.22|0|100
C|PACB|20260130|15:06:52.063468|S|100|2.215|0|100
C|PACB|20260130|15:06:52.359142|S|100|2.215|0|100
C|PACB|20260130|15:07:22.090720|S|500|2.22|0|500
C|PACB|20260130|15:07:22.090721|S|100|2.22|0|100
C|PACB|20260130|15:07:22.090721|S|578|2.22|0|578
C|PACB|20260130|15:07:22.092592|S|100|2.22|0|100
C|PACB|20260130|15:07:38.382187|S|75|2.23|0|75
C|PACB|20260130|15:07:41.168005|S|100|2.23|0|100
C|PACB|20260130|15:07:43.471805|S|10|2.23|0|10
C|PACB|20260130|15:07:59.855292|S|200|2.225|0|200
C|PACB|20260130|15:08:01.263019|S|100|2.22|0|100
C|PACB|20260130|15:08:01.263019|S|100|2.22|0|100
C|PACB|20260130|15:08:47.764928|S|10|2.23|0|10
C|PACB|20260130|15:09:09.657609|S|100|2.22|0|100
C|PACB|20260130|15:09:39.028937|S|5|2.23|0|5
C|PACB|20260130|15:09:44.707948|S|100|2.22|0|100
C|PACB|20260130|15:10:43.416394|S|100|2.22|0|100
C|PACB|20260130|15:11:00.461917|S|5|2.23|0|5
C|PACB|20260130|15:14:56.396118|S|25|2.22|0|25
C|PACB|20260130|15:14:56.396119|S|100|2.22|0|100
C|PACB|20260130|15:14:56.396119|S|25|2.22|0|25
C|PACB|20260130|15:16:05.431707|S|100|2.22|0|100
C|PACB|20260130|15:16:05.431707|S|91|2.22|0|91
C|PACB|20260130|15:16:05.775928|S|400|2.22|0|400
C|PACB|20260130|15:16:06.877703|S|400|2.22|0|400
C|PACB|20260130|15:16:06.877703|S|6|2.22|0|6
C|PACB|20260130|15:16:11.024609|S|400|2.22|0|400
C|PACB|20260130|15:16:11.187771|S|5|2.22|0|5
C|PACB|20260130|15:16:11.187771|S|400|2.22|0|400
C|PACB|20260130|15:16:11.419229|S|400|2.22|0|400
C|PACB|20260130|15:16:52.158099|S|400|2.21|0|400
C|PACB|20260130|15:16:52.158099|S|15|2.21|0|15
C|PACB|20260130|15:17:09.907957|S|400|2.21|0|400
C|PACB|20260130|15:18:24.063648|S|10|2.22|0|10
C|PACB|20260130|15:21:05.492943|S|100|2.21|0|100
C|PACB|20260130|15:21:36.398559|S|1|2.21|0|1
C|PACB|20260130|15:24:31.781303|S|390|2.22|0|390
C|PACB|20260130|15:24:31.794389|S|10|2.22|0|10
C|PACB|20260130|15:24:31.818579|S|230|2.22|0|230
C|PACB|20260130|15:24:31.822878|S|80|2.22|0|80
C|PACB|20260130|15:24:31.828267|S|90|2.22|0|90
C|PACB|20260130|15:26:37.416091|S|45|2.21|0|45
C|PACB|20260130|15:27:17.208169|S|15|2.21|0|15
C|PACB|20260130|15:27:17.208169|S|10|2.21|0|10
C|PACB|20260130|15:28:31.451963|S|186|2.2|0|186
C|PACB|20260130|15:30:41.945521|S|140|2.205|0|140
C|PACB|20260130|15:30:57.385352|S|475|2.205|0|475
C|PACB|20260130|15:30:59.583822|S|200|2.205|0|200
C|PACB|20260130|15:32:05.231077|S|67|2.21|0|67
C|PACB|20260130|15:32:05.231077|S|400|2.21|0|400
C|PACB|20260130|15:32:18.728871|S|400|2.21|0|400
C|PACB|20260130|15:32:40.271209|S|6|2.21|0|6
C|PACB|20260130|15:32:40.271210|S|400|2.21|0|400
C|PACB|20260130|15:36:04.325801|S|100|2.21|0|100
C|PACB|20260130|15:41:02.643333|S|6|2.21|0|6
C|PACB|20260130|15:50:01.088164|S|400|2.21|0|400
C|PACB|20260130|15:50:25.150656|S|65|2.22|0|65
C|PACB|20260130|15:51:12.857140|S|4|2.22|0|4
C|PACB|20260130|15:53:40.651390|S|6|2.22|0|6
C|PACB|20260130|15:54:40.077855|S|65|2.22|0|65
C|PACB|20260130|15:54:40.202373|S|900|2.225|0|900
C|PACB|20260130|15:54:40.202469|S|900|2.225|0|900
C|PACB|20260130|15:54:42.078283|S|28|2.23|0|28
C|PACB|20260130|15:55:00.207262|S|800|2.23|0|800
C|PACB|20260130|15:55:00.207299|S|1383|2.23|0|1383
C|PACB|20260130|15:55:00.207309|S|3900|2.23|0|3900
C|PACB|20260130|15:55:00.207559|S|517|2.23|0|517
C|PACB|20260130|15:55:04.079248|S|380|2.24|0|380
C|PACB|20260130|15:55:09.985774|S|20|2.24|0|20
C|PACB|20260130|15:56:20.526321|S|200|2.26|0|200
C|PACB|20260130|15:56:24.114852|S|23|2.26|0|23
C|PACB|20260130|15:56:45.107618|S|40|2.26|0|40
C|PACB|20260130|15:58:03.443469|S|400|2.26|0|400
C|PACB|20260130|15:59:50.008368|S|444|2.255|0|444
C|PACB|20260130|15:59:50.008369|S|256|2.255|0|256
C|PACB|20260130|15:59:50.277773|S|56|2.255|0|56
C|PACB|20260130|15:59:50.619171|S|40|2.255|0|40
C|PACB|20260130|15:59:51.480260|S|106|2.255|0|106
C|PACB|20260130|15:59:52.106068|S|58|2.255|0|58
C|PACB|20260130|15:59:53.416592|S|42|2.255|0|42
C|PACB|20260130|15:59:53.416592|S|358|2.255|0|358
C|PACB|20260130|15:59:54.475767|S|400|2.26|0|400
C|PACB|20260130|15:59:54.571619|S|200|2.26|0|200
C|PACB|20260130|15:59:54.598190|S|200|2.26|0|200
C|PACB|20260130|15:59:54.604545|S|400|2.26|0|400
C|PACB|20260130|15:59:54.845038|S|400|2.26|0|400
C|PACB|20260130|15:59:54.925161|S|22|2.255|0|22
C|PACB|20260130|15:59:54.933348|S|400|2.26|0|400
C|PACB|20260130|15:59:55.057640|S|400|2.26|0|400
C|PACB|20260130|15:59:55.289505|S|400|2.26|0|400
C|PACB|20260130|15:59:55.412595|S|400|2.26|0|400
C|PACB|20260130|15:59:55.437678|S|400|2.26|0|400
C|PACB|20260130|15:59:55.768107|S|400|2.26|0|400
C|PACB|20260130|15:59:55.844390|S|400|2.26|0|400
C|PACB|20260130|15:59:56.012992|S|400|2.26|0|400
C|PACB|20260130|15:59:56.043962|S|1100|2.25|0|1100
C|PACB|20260130|15:59:56.043962|S|577|2.25|0|577
C|PACB|20260130|15:59:56.990580|S|170|2.26|0|170
C|PACB|20260130|15:59:57.829435|S|92|2.26|0|92
C|PACK|20260130|14:59:34.100187|S|106|5.08|0|106
C|PACK|20260130|15:04:55.938364|S|17|5.08|0|17
C|PACK|20260130|15:05:18.644936|S|20|5.08|0|20
C|PACK|20260130|15:45:23.141806|S|100|5.05|0|100
C|PACS|20260130|11:46:14.693445|S|100|33.83|0|100
C|PACS|20260130|11:51:58.027963|S|2|33.97|0|2
C|PACS|20260130|12:00:38.573991|S|20|33.97|0|20
C|PACS|20260130|13:29:54.577528|S|43|33.84|0|43
C|PACS|20260130|13:29:54.577528|S|57|33.83|0|57
C|PACS|20260130|14:40:38.525329|S|97|33.75|0|97
C|PACS|20260130|14:59:54.682517|S|100|33.71|0|100
C|PACS|20260130|15:10:04.381638|S|29|33.7|0|29
C|PACS|20260130|15:10:34.431171|S|75|33.6|0|75
C|PACS|20260130|15:16:05.237755|S|16|33.85|0|16
C|PACS|20260130|15:16:06.501070|S|1|33.85|0|1
C|PACS|20260130|15:47:22.104667|S|13|34.05|0|13
C|PACS|20260130|15:55:19.935924|S|100|33.82|0|100
C|PACS|20260130|15:55:19.936013|S|50|33.82|0|50
C|PACS|20260130|15:58:09.828100|S|50|33.81|0|50
C|PACS|20260130|15:59:39.807242|S|81|33.77|0|81
C|PACS|20260130|15:59:39.807242|S|19|33.78|0|19
C|PACS|20260130|15:59:44.803501|S|100|33.77|0|100
C|PACS|20260130|15:59:44.949981|S|100|33.77|0|100
C|PACS|20260130|15:59:45.053642|S|100|33.77|0|100
C|PACS|20260130|15:59:45.570741|S|100|33.77|0|100
C|PACS|20260130|15:59:45.764537|S|100|33.77|0|100
C|PACS|20260130|15:59:45.868534|S|17|33.77|0|17
C|PACS|20260130|15:59:48.085625|S|31|33.77|0|31
C|PACS|20260130|15:59:49.846683|S|18|33.77|0|18
C|PACS|20260130|15:59:53.858087|S|50|33.75|0|50
C|PACS|20260130|15:59:53.858087|S|50|33.75|0|50
C|PAG|20260130|10:16:08.157795|S|25|155.82|0|25
C|PAG|20260130|10:17:47.894735|S|8|155.96|0|8
C|PAG|20260130|10:17:48.825582|S|8|156.07|0|8
C|PAG|20260130|10:18:40.306722|S|1|156.06|0|1
C|PAG|20260130|10:21:54.586620|S|1|155.82|0|1
C|PAG|20260130|10:33:55.678947|S|9|154.55|0|9
C|PAG|20260130|10:55:15.753941|S|7|154.65|0|7
C|PAG|20260130|10:59:01.764154|S|7|154.66|0|7
C|PAG|20260130|11:00:57.427861|S|5|154.65|0|5
C|PAG|20260130|12:47:17.312676|S|20|155.8|0|20
C|PAG|20260130|13:02:56.672266|S|50|155.46|0|50
C|PAG|20260130|13:02:56.672266|S|35|155.46|0|35
C|PAG|20260130|13:11:30.076381|S|92|155.97|0|92
C|PAG|20260130|13:39:58.983366|S|16|155.98|0|16
C|PAG|20260130|14:00:23.261522|S|59|156.48|0|59
C|PAG|20260130|14:32:38.252709|S|89|156.18|0|89
C|PAG|20260130|15:51:25.851301|S|1|156.98|0|1
C|PAG|20260130|15:57:48.606630|S|88|156.68|0|88
C|PAGP|20260130|09:30:56.999977|S|100|20.245|0|100
C|PAGP|20260130|09:51:30.230260|S|125|20.16|0|125
C|PAGP|20260130|10:15:04.016190|S|100|20.12|0|100
C|PAGP|20260130|10:15:04.022074|S|41|20.12|0|41
C|PAGP|20260130|10:19:04.552386|S|100|20.11|0|100
C|PAGP|20260130|10:25:50.239190|S|100|20.135|0|100
C|PAGP|20260130|10:26:59.630436|S|100|20.105|0|100
C|PAGP|20260130|10:36:39.988722|S|100|20.15|0|100
C|PAGP|20260130|10:36:39.988733|S|50|20.15|0|50
C|PAGP|20260130|10:50:38.612454|S|100|20.215|0|100
C|PAGP|20260130|10:51:16.022782|S|100|20.215|0|100
C|PAGP|20260130|10:59:50.086847|S|16|20.22|0|16
C|PAGP|20260130|11:03:11.327072|S|100|20.275|0|100
C|PAGP|20260130|11:03:11.327136|S|50|20.275|0|50
C|PAGP|20260130|11:08:31.987777|S|100|20.315|0|100
C|PAGP|20260130|11:20:44.707697|S|100|20.285|0|100
C|PAGP|20260130|11:33:46.327030|S|100|20.31|0|100
C|PAGP|20260130|11:35:20.410021|S|100|20.285|0|100
C|PAGP|20260130|11:36:20.684618|S|100|20.275|0|100
C|PAGP|20260130|12:04:21.127218|S|100|20.3|0|100
C|PAGP|20260130|12:09:56.190766|S|110|20.245|0|110
C|PAGP|20260130|12:17:00.106290|S|160|20.215|0|160
C|PAGP|20260130|12:19:37.032250|S|100|20.195|0|100
C|PAGP|20260130|12:25:00.569984|S|100|20.17|0|100
C|PAGP|20260130|12:51:06.655491|S|100|20.2|0|100
C|PAGP|20260130|13:12:14.393877|S|100|20.165|0|100
C|PAGP|20260130|13:12:14.394018|S|10|20.165|0|10
C|PAGP|20260130|13:18:14.989267|S|100|20.125|0|100
C|PAGP|20260130|13:18:14.989328|S|10|20.125|0|10
C|PAGP|20260130|13:21:50.190982|S|100|20.115|0|100
C|PAGP|20260130|13:30:15.277844|S|100|20.135|0|100
C|PAGP|20260130|13:30:15.277913|S|10|20.135|0|10
C|PAGP|20260130|13:30:15.330139|S|100|20.135|0|100
C|PAGP|20260130|13:30:15.330231|S|10|20.135|0|10
C|PAGP|20260130|13:30:15.368619|S|100|20.135|0|100
C|PAGP|20260130|13:30:15.368693|S|10|20.135|0|10
C|PAGP|20260130|13:30:15.378160|S|90|20.135|0|90
C|PAGP|20260130|13:30:15.390735|S|100|20.135|0|100
C|PAGP|20260130|13:30:15.390804|S|10|20.135|0|10
C|PAGP|20260130|13:30:15.399264|S|90|20.135|0|90
C|PAGP|20260130|13:37:24.270897|S|100|20.125|0|100
C|PAGP|20260130|13:37:24.270924|S|10|20.125|0|10
C|PAGP|20260130|13:41:48.462754|S|100|20.145|0|100
C|PAGP|20260130|14:00:09.160748|S|100|20.26|0|100
C|PAGP|20260130|14:03:44.593705|S|100|20.3|0|100
C|PAGP|20260130|14:03:52.223217|S|100|20.32|0|100
C|PAGP|20260130|14:04:11.009767|S|120|20.325|0|120
C|PAGP|20260130|14:10:44.374904|S|100|20.325|0|100
C|PAGP|20260130|14:10:44.375008|S|20|20.325|0|20
C|PAGP|20260130|14:11:18.413836|S|71|20.325|0|71
C|PAGP|20260130|14:18:08.705055|S|36|20.35|0|36
C|PAGP|20260130|14:18:08.705068|S|36|20.35|0|36
C|PAGP|20260130|14:18:08.705462|S|6|20.35|0|6
C|PAGP|20260130|14:20:21.583638|S|118|20.365|0|118
C|PAGP|20260130|14:20:21.583654|S|2|20.365|0|2
C|PAGP|20260130|14:22:27.822884|S|100|20.37|0|100
C|PAGP|20260130|14:28:27.640584|S|120|20.355|0|120
C|PAGP|20260130|14:29:33.693035|S|100|20.35|0|100
C|PAGP|20260130|14:31:52.698303|S|3|20.33|0|3
C|PAGP|20260130|14:47:21.025382|S|100|20.4|0|100
C|PAGP|20260130|14:48:46.825626|S|120|20.385|0|120
C|PAGP|20260130|14:53:09.618561|S|100|20.4|0|100
C|PAGP|20260130|15:00:03.448816|S|120|20.385|0|120
C|PAGP|20260130|15:00:11.346027|S|120|20.385|0|120
C|PAGP|20260130|15:09:35.893629|S|100|20.43|0|100
C|PAGP|20260130|15:11:31.700719|S|100|20.44|0|100
C|PAGP|20260130|15:11:57.675985|S|100|20.43|0|100
C|PAGP|20260130|15:11:57.712365|S|100|20.43|0|100
C|PAGP|20260130|15:11:57.772358|S|100|20.43|0|100
C|PAGP|20260130|15:15:01.455199|S|94|20.42|0|94
C|PAGP|20260130|15:15:01.521019|S|100|20.425|0|100
C|PAGP|20260130|15:16:04.827568|S|100|20.42|0|100
C|PAGP|20260130|15:20:21.816160|S|100|20.42|0|100
C|PAGP|20260130|15:21:58.213966|S|100|20.43|0|100
C|PAGP|20260130|15:25:42.065352|S|100|20.45|0|100
C|PAGP|20260130|15:26:17.523702|S|158|20.455|0|158
C|PAGP|20260130|15:26:40.611691|S|158|20.445|0|158
C|PAGP|20260130|15:29:30.463624|S|32|20.46|0|32
C|PAGP|20260130|15:29:30.463670|S|68|20.46|0|68
C|PAGP|20260130|15:30:19.130659|S|100|20.46|0|100
C|PAGP|20260130|15:30:40.457035|S|92|20.475|0|92
C|PAGP|20260130|15:30:41.185419|S|34|20.475|0|34
C|PAGP|20260130|15:30:41.185419|S|66|20.475|0|66
C|PAGP|20260130|15:31:12.059470|S|100|20.48|0|100
C|PAGP|20260130|15:31:19.378892|S|100|20.48|0|100
C|PAGP|20260130|15:31:52.666784|S|100|20.485|0|100
C|PAGP|20260130|15:32:19.158463|S|100|20.47|0|100
C|PAGP|20260130|15:32:19.205998|S|158|20.475|0|158
C|PAGP|20260130|15:32:31.184567|S|125|20.475|0|125
C|PAGP|20260130|15:32:57.654956|S|7|20.47|0|7
C|PAGP|20260130|15:35:04.003487|S|100|20.48|0|100
C|PAGP|20260130|15:35:12.676948|S|100|20.48|0|100
C|PAGP|20260130|15:35:44.546094|S|100|20.48|0|100
C|PAGP|20260130|15:36:04.110645|S|100|20.47|0|100
C|PAGP|20260130|15:36:04.144574|S|100|20.47|0|100
C|PAGP|20260130|15:36:16.223287|S|100|20.47|0|100
C|PAGP|20260130|15:42:02.464242|S|8|20.45|0|8
C|PAGP|20260130|15:43:09.451427|S|6|20.45|0|6
C|PAGP|20260130|15:43:50.325443|S|77|20.455|0|77
C|PAGP|20260130|15:44:37.525351|S|72|20.47|0|72
C|PAGP|20260130|15:45:22.623609|S|67|20.47|0|67
C|PAGP|20260130|15:46:10.575456|S|46|20.47|0|46
C|PAGP|20260130|15:46:54.186620|S|100|20.48|0|100
C|PAGP|20260130|15:47:02.225504|S|77|20.475|0|77
C|PAGP|20260130|15:47:25.805057|S|180|20.475|0|180
C|PAGP|20260130|15:47:40.745424|S|100|20.48|0|100
C|PAGP|20260130|15:49:08.345207|S|100|20.48|0|100
C|PAGP|20260130|15:50:56.386576|S|100|20.49|0|100
C|PAGP|20260130|15:50:56.400600|S|100|20.49|0|100
C|PAGP|20260130|15:50:56.415666|S|100|20.49|0|100
C|PAGP|20260130|15:50:56.426582|S|100|20.49|0|100
C|PAGP|20260130|15:50:56.434537|S|100|20.49|0|100
C|PAGP|20260130|15:51:20.421873|S|54|20.5|0|54
C|PAGP|20260130|15:51:40.686319|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.694585|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.707679|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.717149|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.726421|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.735338|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.743434|S|100|20.49|0|100
C|PAGP|20260130|15:51:40.875328|S|100|20.49|0|100
C|PAGP|20260130|15:51:45.625273|S|100|20.49|0|100
C|PAGP|20260130|15:51:45.635175|S|100|20.49|0|100
C|PAGP|20260130|15:51:45.643719|S|100|20.49|0|100
C|PAGP|20260130|15:52:10.527740|S|100|20.49|0|100
C|PAGP|20260130|15:52:10.842320|S|1|20.49|0|1
C|PAGP|20260130|15:52:29.835390|S|99|20.49|0|99
C|PAGP|20260130|15:52:29.835390|S|4|20.49|0|4
C|PAGP|20260130|15:52:38.611610|S|36|20.49|0|36
C|PAGP|20260130|15:52:38.625230|S|100|20.49|0|100
C|PAGP|20260130|15:54:05.840080|S|1|20.5|0|1
C|PAGP|20260130|15:54:06.616329|S|100|20.49|0|100
C|PAGP|20260130|15:54:06.616329|S|84|20.49|0|84
C|PAGP|20260130|15:54:06.616805|S|16|20.49|0|16
C|PAGP|20260130|15:54:09.008753|S|100|20.49|0|100
C|PAGP|20260130|15:54:14.708473|S|1|20.49|0|1
C|PAGP|20260130|15:54:23.880994|S|100|20.49|0|100
C|PAGP|20260130|15:54:25.841706|S|3|20.49|0|3
C|PAGP|20260130|15:54:25.842328|S|6|20.49|0|6
C|PAGP|20260130|15:54:30.022520|S|91|20.49|0|91
C|PAGP|20260130|15:54:40.007878|S|94|20.48|0|94
C|PAGP|20260130|15:54:40.007879|S|100|20.48|0|100
C|PAGP|20260130|15:55:48.051376|S|100|20.47|0|100
C|PAGP|20260130|15:56:03.991785|S|100|20.45|0|100
C|PAGP|20260130|15:56:05.350959|S|100|20.45|0|100
C|PAGP|20260130|15:56:08.925321|S|100|20.45|0|100
C|PAGP|20260130|15:56:08.933577|S|100|20.45|0|100
C|PAGP|20260130|15:56:08.941304|S|100|20.45|0|100
C|PAGP|20260130|15:56:08.950080|S|100|20.45|0|100
C|PAGP|20260130|15:56:20.095396|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.108006|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.117404|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.125751|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.133581|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.141342|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.151558|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.159686|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.168770|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.180627|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.192842|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.450232|S|100|20.46|0|100
C|PAGP|20260130|15:56:20.503910|S|100|20.46|0|100
C|PAGP|20260130|15:56:38.109129|S|11|20.46|0|11
C|PAGP|20260130|15:56:38.109136|S|11|20.46|0|11
C|PAGP|20260130|15:56:38.109231|S|78|20.46|0|78
C|PAGP|20260130|15:57:23.639534|S|22|20.46|0|22
C|PAGP|20260130|15:57:23.642865|S|63|20.46|0|63
C|PAGP|20260130|15:57:31.125201|S|37|20.46|0|37
C|PAGP|20260130|15:57:31.125202|S|63|20.46|0|63
C|PAGP|20260130|15:57:31.138387|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.146728|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.156728|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.169452|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.178981|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.188410|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.199798|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.208404|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.217048|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.227292|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.235421|S|100|20.46|0|100
C|PAGP|20260130|15:57:31.318387|S|100|20.46|0|100
C|PAGP|20260130|15:57:41.707144|S|19|20.46|0|19
C|PAGP|20260130|15:57:45.197932|S|3|20.46|0|3
C|PAGP|20260130|15:57:45.446354|S|69|20.46|0|69
C|PAGP|20260130|15:58:40.841636|S|100|20.46|0|100
C|PAGP|20260130|15:58:40.841636|S|53|20.46|0|53
C|PAGP|20260130|15:58:43.570732|S|133|20.46|0|133
C|PAGP|20260130|15:59:14.815641|S|198|20.475|0|198
C|PAGP|20260130|15:59:49.800153|S|100|20.48|0|100
C|PAGP|20260130|15:59:49.852885|S|44|20.485|0|44
C|PAGP|20260130|15:59:50.262519|S|200|20.47|0|200
C|PAGP|20260130|15:59:51.708036|S|102|20.485|0|102
C|PAGP|20260130|15:59:51.708036|S|198|20.485|0|198
C|PAGP|20260130|15:59:52.506743|S|99|20.485|0|99
C|PAGP|20260130|15:59:52.587492|S|11|20.485|0|11
C|PAGP|20260130|15:59:52.848238|S|4|20.485|0|4
C|PAGP|20260130|15:59:53.631873|S|56|20.485|0|56
C|PAGP|20260130|15:59:54.010928|S|2|20.485|0|2
C|PAGP|20260130|15:59:54.235116|S|4|20.485|0|4
C|PAGP|20260130|15:59:54.620459|S|77|20.49|0|77
C|PAGP|20260130|15:59:54.620459|S|100|20.49|0|100
C|PAGP|20260130|15:59:55.183889|S|12|20.49|0|12
C|PAGP|20260130|15:59:55.185325|S|63|20.49|0|63
C|PAGP|20260130|15:59:55.364062|S|25|20.49|0|25
C|PAGP|20260130|15:59:55.364062|S|59|20.49|0|59
C|PAGP|20260130|15:59:55.653117|S|100|20.49|0|100
C|PAGP|20260130|15:59:56.317623|S|72|20.49|0|72
C|PAGP|20260130|15:59:56.529434|S|28|20.49|0|28
C|PAGP|20260130|15:59:57.566087|S|16|20.49|0|16
C|PAGP|20260130|15:59:57.566087|S|100|20.49|0|100
C|PAGS|20260130|09:35:19.337814|S|110|11.655|0|110
C|PAGS|20260130|09:40:14.765576|S|100|11.66|0|100
C|PAGS|20260130|09:40:14.765643|S|120|11.66|0|120
C|PAGS|20260130|09:43:53.410122|S|42|11.655|0|42
C|PAGS|20260130|09:43:53.410190|S|78|11.655|0|78
C|PAGS|20260130|09:46:39.936572|S|100|11.57|0|100
C|PAGS|20260130|09:51:52.603439|S|5|11.6|0|5
C|PAGS|20260130|10:02:23.266048|S|100|11.515|0|100
C|PAGS|20260130|10:10:39.686475|S|600|11.5|0|600
C|PAGS|20260130|10:10:40.867550|S|100|11.5|0|100
C|PAGS|20260130|10:10:42.099058|S|175|11.5|0|175
C|PAGS|20260130|10:20:47.484765|S|100|11.465|0|100
C|PAGS|20260130|10:20:47.484832|S|60|11.465|0|60
C|PAGS|20260130|10:28:43.170281|S|170|11.45|0|170
C|PAGS|20260130|10:28:43.171996|S|3|11.46|0|3
C|PAGS|20260130|10:35:41.705701|S|100|11.505|0|100
C|PAGS|20260130|10:35:41.705769|S|80|11.505|0|80
C|PAGS|20260130|10:37:45.139039|S|100|11.44|0|100
C|PAGS|20260130|10:51:54.370082|S|190|11.48|0|190
C|PAGS|20260130|11:07:40.289104|S|5|11.37|0|5
C|PAGS|20260130|11:12:52.511810|S|126|11.355|0|126
C|PAGS|20260130|11:12:52.511881|S|74|11.355|0|74
C|PAGS|20260130|11:31:08.019288|S|129|11.39|0|129
C|PAGS|20260130|11:38:39.704182|S|5|11.37|0|5
C|PAGS|20260130|11:39:52.488014|S|5|11.37|0|5
C|PAGS|20260130|11:39:52.491353|S|47|11.37|0|47
C|PAGS|20260130|11:40:49.923729|S|5|11.36|0|5
C|PAGS|20260130|11:48:45.484080|S|5|11.35|0|5
C|PAGS|20260130|12:17:44.997173|S|5|11.23|0|5
C|PAGS|20260130|12:22:35.296669|S|85|11.23|0|85
C|PAGS|20260130|12:22:52.057495|S|5|11.23|0|5
C|PAGS|20260130|12:23:05.504544|S|25|11.23|0|25
C|PAGS|20260130|12:27:34.387433|S|5|11.27|0|5
C|PAGS|20260130|12:27:34.387434|S|15|11.27|0|15
C|PAGS|20260130|12:32:18.161635|S|35|11.29|0|35
C|PAGS|20260130|12:32:47.937170|S|10|11.3|0|10
C|PAGS|20260130|12:33:25.801725|S|1|11.29|0|1
C|PAGS|20260130|12:33:31.081093|S|1|11.28|0|1
C|PAGS|20260130|12:48:09.619210|S|5|11.31|0|5
C|PAGS|20260130|12:48:09.619210|S|5|11.31|0|5
C|PAGS|20260130|12:49:00.678479|S|1|11.3|0|1
C|PAGS|20260130|12:49:00.678479|S|1|11.3|0|1
C|PAGS|20260130|12:52:33.200245|S|5|11.31|0|5
C|PAGS|20260130|12:53:50.251418|S|14|11.29|0|14
C|PAGS|20260130|12:56:22.329980|S|5|11.3|0|5
C|PAGS|20260130|13:05:47.209624|S|1|11.27|0|1
C|PAGS|20260130|13:06:27.230481|S|5|11.27|0|5
C|PAGS|20260130|13:10:36.480363|S|100|11.25|0|100
C|PAGS|20260130|13:11:34.173236|S|5|11.25|0|5
C|PAGS|20260130|13:17:41.918071|S|100|11.25|0|100
C|PAGS|20260130|13:17:41.921095|S|5|11.25|0|5
C|PAGS|20260130|13:17:42.150729|S|100|11.25|0|100
C|PAGS|20260130|13:17:45.612494|S|100|11.25|0|100
C|PAGS|20260130|13:18:19.931250|S|100|11.25|0|100
C|PAGS|20260130|13:18:23.196780|S|100|11.25|0|100
C|PAGS|20260130|13:19:05.391377|S|5|11.24|0|5
C|PAGS|20260130|13:23:19.823959|S|5|11.22|0|5
C|PAGS|20260130|13:23:29.955531|S|20|11.23|0|20
C|PAGS|20260130|13:23:32.980700|S|100|11.24|0|100
C|PAGS|20260130|13:23:41.558228|S|5|11.24|0|5
C|PAGS|20260130|13:24:08.918010|S|5|11.24|0|5
C|PAGS|20260130|13:25:07.894673|S|100|11.25|0|100
C|PAGS|20260130|13:25:34.031407|S|15|11.25|0|15
C|PAGS|20260130|13:26:22.148215|S|5|11.25|0|5
C|PAGS|20260130|13:26:26.952361|S|5|11.25|0|5
C|PAGS|20260130|13:27:03.606407|S|15|11.26|0|15
C|PAGS|20260130|13:28:29.872411|S|15|11.26|0|15
C|PAGS|20260130|13:28:29.872411|S|5|11.26|0|5
C|PAGS|20260130|13:36:05.503595|S|4|11.21|0|4
C|PAGS|20260130|13:41:04.428218|S|5|11.21|0|5
C|PAGS|20260130|13:45:31.075234|S|1|11.23|0|1
C|PAGS|20260130|13:48:52.845322|S|31|11.26|0|31
C|PAGS|20260130|13:50:16.116795|S|125|11.26|0|125
C|PAGS|20260130|13:50:16.116806|S|105|11.26|0|105
C|PAGS|20260130|13:51:30.194456|S|100|11.28|0|100
C|PAGS|20260130|13:54:24.429071|S|10|11.31|0|10
C|PAGS|20260130|13:54:58.529494|S|5|11.31|0|5
C|PAGS|20260130|13:55:31.486446|S|15|11.3|0|15
C|PAGS|20260130|13:58:22.861720|S|5|11.3|0|5
C|PAGS|20260130|13:58:44.142274|S|100|11.3|0|100
C|PAGS|20260130|14:01:15.470825|S|55|11.325|0|55
C|PAGS|20260130|14:06:30.120457|S|20|11.34|0|20
C|PAGS|20260130|14:06:30.120457|S|15|11.34|0|15
C|PAGS|20260130|14:08:59.027459|S|45|11.33|0|45
C|PAGS|20260130|14:12:22.312724|S|5|11.34|0|5
C|PAGS|20260130|14:14:46.895522|S|64|11.335|0|64
C|PAGS|20260130|14:31:02.599031|S|185|11.305|0|185
C|PAGS|20260130|14:31:02.599098|S|55|11.305|0|55
C|PAGS|20260130|14:50:54.197274|S|87|11.29|0|87
C|PAGS|20260130|14:59:33.401193|S|2|11.3|0|2
C|PAGS|20260130|15:11:10.006129|S|62|11.3|0|62
C|PAGS|20260130|15:19:40.910821|S|126|11.215|0|126
C|PAGS|20260130|15:19:46.332309|S|232|11.205|0|232
C|PAGS|20260130|15:19:46.332371|S|58|11.205|0|58
C|PAGS|20260130|15:21:00.261127|S|4|11.23|0|4
C|PAGS|20260130|15:23:46.128040|S|100|11.24|0|100
C|PAGS|20260130|15:26:05.037605|S|57|11.235|0|57
C|PAGS|20260130|15:29:50.167594|S|2|11.22|0|2
C|PAGS|20260130|15:30:06.667478|S|100|11.21|0|100
C|PAGS|20260130|15:30:37.619974|S|100|11.21|0|100
C|PAGS|20260130|15:31:19.638075|S|12|11.22|0|12
C|PAGS|20260130|15:31:19.638075|S|100|11.22|0|100
C|PAGS|20260130|15:31:19.638075|S|100|11.22|0|100
C|PAGS|20260130|15:32:28.170685|S|12|11.22|0|12
C|PAGS|20260130|15:35:15.187114|S|100|11.24|0|100
C|PAGS|20260130|15:38:26.518101|S|300|11.235|0|300
C|PAGS|20260130|15:38:26.518205|S|4|11.24|0|4
C|PAGS|20260130|15:39:14.301008|S|100|11.24|0|100
C|PAGS|20260130|15:40:17.253002|S|12|11.24|0|12
C|PAGS|20260130|15:40:48.903211|S|63|11.235|0|63
C|PAGS|20260130|15:40:59.713606|S|17|11.23|0|17
C|PAGS|20260130|15:41:34.398894|S|57|11.23|0|57
C|PAGS|20260130|15:41:34.779052|S|200|11.23|0|200
C|PAGS|20260130|15:41:47.639778|S|14|11.235|0|14
C|PAGS|20260130|15:41:47.704550|S|14|11.24|0|14
C|PAGS|20260130|15:41:47.855724|S|14|11.24|0|14
C|PAGS|20260130|15:43:40.663469|S|116|11.23|0|116
C|PAGS|20260130|15:44:43.784670|S|360|11.215|0|360
C|PAGS|20260130|15:45:29.380224|S|100|11.25|0|100
C|PAGS|20260130|15:46:02.008682|S|200|11.25|0|200
C|PAGS|20260130|15:50:12.293722|S|100|11.23|0|100
C|PAGS|20260130|15:50:12.388683|S|200|11.23|0|200
C|PAGS|20260130|15:50:12.479398|S|200|11.23|0|200
C|PAGS|20260130|15:50:13.977602|S|100|11.23|0|100
C|PAGS|20260130|15:50:18.797589|S|201|11.225|0|201
C|PAGS|20260130|15:50:33.717581|S|100|11.23|0|100
C|PAGS|20260130|15:50:37.513599|S|100|11.23|0|100
C|PAGS|20260130|15:51:59.036550|S|6|11.215|0|6
C|PAGS|20260130|15:54:23.049407|S|100|11.18|0|100
C|PAGS|20260130|15:54:23.049407|S|100|11.18|0|100
C|PAGS|20260130|15:54:52.597443|S|100|11.18|0|100
C|PAGS|20260130|15:54:52.597443|S|100|11.18|0|100
C|PAGS|20260130|15:54:52.597534|S|100|11.18|0|100
C|PAGS|20260130|15:54:52.609487|S|100|11.18|0|100
C|PAGS|20260130|15:54:52.849757|S|4|11.185|0|4
C|PAGS|20260130|15:57:50.329121|S|4|11.24|0|4
C|PAGS|20260130|15:58:23.239134|S|6|11.245|0|6
C|PAGS|20260130|15:58:48.881847|S|200|11.245|0|200
C|PAGS|20260130|15:58:52.054594|S|116|11.245|0|116
C|PAGS|20260130|15:58:59.468081|S|200|11.245|0|200
C|PAGS|20260130|15:59:01.662897|S|82|11.25|0|82
C|PAGS|20260130|15:59:30.737708|S|86|11.245|0|86
C|PAGS|20260130|15:59:35.176500|S|200|11.24|0|200
C|PAGS|20260130|15:59:39.135641|S|100|11.235|0|100
C|PAGS|20260130|15:59:39.135641|S|63|11.24|0|63
C|PAGS|20260130|15:59:39.737689|S|37|11.235|0|37
C|PAGS|20260130|15:59:39.737689|S|100|11.235|0|100
C|PAGS|20260130|15:59:39.768138|S|137|11.24|0|137
C|PAGS|20260130|15:59:40.030536|S|100|11.24|0|100
C|PAGS|20260130|15:59:40.030536|S|100|11.235|0|100
C|PAGS|20260130|15:59:40.031773|S|100|11.24|0|100
C|PAGS|20260130|15:59:40.091256|S|100|11.235|0|100
C|PAGS|20260130|15:59:40.091256|S|100|11.24|0|100
C|PAGS|20260130|15:59:40.337267|S|100|11.235|0|100
C|PAGS|20260130|15:59:40.448902|S|100|11.235|0|100
C|PAGS|20260130|15:59:40.484581|S|100|11.235|0|100
C|PAGS|20260130|15:59:40.499877|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.462924|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.462924|S|100|11.235|0|100
C|PAGS|20260130|15:59:41.463698|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.544557|S|100|11.235|0|100
C|PAGS|20260130|15:59:41.544557|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.570797|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.948429|S|100|11.235|0|100
C|PAGS|20260130|15:59:41.948429|S|100|11.24|0|100
C|PAGS|20260130|15:59:41.959419|S|100|11.24|0|100
C|PAGS|20260130|15:59:42.027711|S|100|11.235|0|100
C|PAGS|20260130|15:59:42.027711|S|100|11.24|0|100
C|PAGS|20260130|15:59:42.053249|S|100|11.235|0|100
C|PAGS|20260130|15:59:42.285605|S|100|11.235|0|100
C|PAGS|20260130|15:59:42.856962|S|100|11.235|0|100
C|PAGS|20260130|15:59:44.014474|S|100|11.235|0|100
C|PAGS|20260130|15:59:44.321225|S|21|11.235|0|21
C|PAGS|20260130|15:59:44.321682|S|154|11.24|0|154
C|PAGS|20260130|15:59:44.394803|S|100|11.235|0|100
C|PAGS|20260130|15:59:46.100028|S|200|11.25|0|200
C|PAGS|20260130|15:59:48.125238|S|56|11.245|0|56
C|PAGS|20260130|15:59:49.971577|S|200|11.25|0|200
C|PAGS|20260130|15:59:49.981537|S|400|11.25|0|400
C|PAGS|20260130|15:59:49.998078|S|200|11.25|0|200
C|PAGS|20260130|15:59:50.014848|S|200|11.25|0|200
C|PAGS|20260130|15:59:50.032054|S|200|11.25|0|200
C|PAGS|20260130|15:59:50.319697|S|2|11.25|0|2
C|PAGS|20260130|15:59:50.430014|S|198|11.25|0|198
C|PAGS|20260130|15:59:50.430014|S|2|11.25|0|2
C|PAGS|20260130|15:59:50.432347|S|200|11.25|0|200
C|PAGS|20260130|15:59:50.436509|S|4|11.25|0|4
C|PAGS|20260130|15:59:50.449109|S|100|11.25|0|100
C|PAGS|20260130|15:59:50.481300|S|15|11.25|0|15
C|PAGS|20260130|15:59:51.462403|S|15|11.25|0|15
C|PAGS|20260130|15:59:51.462403|S|185|11.25|0|185
C|PAGS|20260130|15:59:51.466007|S|93|11.25|0|93
C|PAGS|20260130|15:59:51.630283|S|200|11.25|0|200
C|PAGS|20260130|15:59:51.776759|S|200|11.25|0|200
C|PAGS|20260130|15:59:51.882577|S|100|11.25|0|100
C|PAGS|20260130|15:59:51.892259|S|100|11.25|0|100
C|PAGS|20260130|15:59:52.195958|S|100|11.24|0|100
C|PAGS|20260130|15:59:52.588446|S|200|11.25|0|200
C|PAGS|20260130|15:59:52.613638|S|200|11.25|0|200
C|PAGS|20260130|15:59:53.019905|S|25|11.25|0|25
C|PAGS|20260130|15:59:53.035754|S|175|11.25|0|175
C|PAGS|20260130|15:59:53.319881|S|200|11.25|0|200
C|PAGS|20260130|15:59:53.783233|S|200|11.25|0|200
C|PAGS|20260130|15:59:53.987243|S|200|11.25|0|200
C|PAGS|20260130|15:59:54.565122|S|6|11.24|0|6
C|PAGS|20260130|15:59:55.091991|S|41|11.24|0|41
C|PAGS|20260130|15:59:55.263374|S|43|11.25|0|43
C|PAGS|20260130|15:59:55.274111|S|157|11.25|0|157
C|PAGS|20260130|15:59:55.412625|S|200|11.25|0|200
C|PAGS|20260130|15:59:56.013220|S|108|11.25|0|108
C|PAGS|20260130|15:59:58.756449|S|60|11.25|0|60
C|PAHC|20260130|15:33:12.997110|S|3|40.03|0|3
C|PAHC|20260130|15:33:44.293475|S|3|40.01|0|3
C|PAHC|20260130|15:33:53.319495|S|10|40.05|0|10
C|PAHC|20260130|15:33:56.358072|S|5|40.05|0|5
C|PAHC|20260130|15:34:22.069255|S|5|40.06|0|5
C|PAHC|20260130|15:34:48.825376|S|2|40.06|0|2
C|PAHC|20260130|15:34:55.534665|S|3|40.06|0|3
C|PAHC|20260130|15:36:30.524758|S|10|40.06|0|10
C|PAHC|20260130|15:37:23.034609|S|10|40.07|0|10
C|PAHC|20260130|15:41:53.456247|S|100|40|0|100
C|PAL|20260130|15:50:16.126178|E|100|10.1|0|100
C|PAL|20260130|15:52:37.689030|E|100|10.065|0|100
C|PAL|20260130|15:53:15.063139|E|5|10.08|0|5
C|PAL|20260130|15:58:14.788779|E|100|10.08|0|100
C|PAL|20260130|15:58:50.123017|E|100|10.08|0|100
C|PAL|20260130|15:58:50.148316|E|100|10.08|0|100
C|PALD|20260130|14:47:11.851805|S|100|24.79|0|100
C|PALI|20260130|09:44:09.869268|S|33|1.61|0|33
C|PALI|20260130|09:44:09.869269|S|33|1.61|0|33
C|PALI|20260130|10:10:35.960315|S|18|1.575|0|18
C|PALI|20260130|10:11:06.618380|S|100|1.57|0|100
C|PALI|20260130|10:11:10.811062|S|100|1.57|0|100
C|PALI|20260130|10:11:10.811105|S|500|1.57|0|500
C|PALI|20260130|10:18:54.355501|S|200|1.57|0|200
C|PALI|20260130|10:20:13.320859|S|100|1.57|0|100
C|PALI|20260130|10:20:13.320876|S|100|1.57|0|100
C|PALI|20260130|10:20:13.320907|S|100|1.57|0|100
C|PALI|20260130|10:28:47.465930|S|100|1.57|0|100
C|PALI|20260130|10:40:12.144817|S|12|1.57|0|12
C|PALI|20260130|11:14:08.737400|S|100|1.545|0|100
C|PALI|20260130|11:14:08.737492|S|600|1.545|0|600
C|PALI|20260130|11:14:08.737551|S|410|1.545|0|410
C|PALI|20260130|11:14:08.737551|S|290|1.54|0|290
C|PALI|20260130|11:14:08.737565|S|700|1.54|0|700
C|PALI|20260130|11:14:08.737566|S|630|1.54|0|630
C|PALI|20260130|11:22:02.966395|S|100|1.535|0|100
C|PALI|20260130|11:48:45.215262|S|20|1.555|0|20
C|PALI|20260130|11:50:05.010126|S|600|1.55|0|600
C|PALI|20260130|11:55:43.628777|S|100|1.55|0|100
C|PALI|20260130|12:05:37.941233|S|100|1.55|0|100
C|PALI|20260130|12:16:19.434910|S|15|1.55|0|15
C|PALI|20260130|12:24:26.479410|S|100|1.55|0|100
C|PALI|20260130|12:29:38.785347|S|100|1.55|0|100
C|PALI|20260130|12:29:48.405789|S|100|1.55|0|100
C|PALI|20260130|12:30:04.565822|S|100|1.55|0|100
C|PALI|20260130|12:30:42.125387|S|100|1.55|0|100
C|PALI|20260130|12:33:42.285372|S|20|1.545|0|20
C|PALI|20260130|12:33:58.465346|S|100|1.545|0|100
C|PALI|20260130|12:34:19.305430|S|100|1.545|0|100
C|PALI|20260130|12:34:30.705830|S|100|1.545|0|100
C|PALI|20260130|12:34:45.605394|S|100|1.545|0|100
C|PALI|20260130|12:35:03.926080|S|100|1.545|0|100
C|PALI|20260130|12:35:19.506607|S|100|1.545|0|100
C|PALI|20260130|12:35:24.432737|S|100|1.53|0|100
C|PALI|20260130|12:38:58.925347|S|100|1.54|0|100
C|PALI|20260130|12:39:16.029445|S|100|1.54|0|100
C|PALI|20260130|12:39:30.572367|S|100|1.54|0|100
C|PALI|20260130|12:39:46.130111|S|100|1.54|0|100
C|PALI|20260130|12:40:01.214208|S|100|1.54|0|100
C|PALI|20260130|12:40:17.655914|S|100|1.54|0|100
C|PALI|20260130|12:40:32.852466|S|100|1.54|0|100
C|PALI|20260130|12:48:37.066293|S|30|1.54|0|30
C|PALI|20260130|13:07:00.637273|S|890|1.52|0|890
C|PALI|20260130|13:07:07.968636|S|400|1.51|0|400
C|PALI|20260130|13:07:07.968648|S|300|1.51|0|300
C|PALI|20260130|13:10:22.528653|S|100|1.52|0|100
C|PALI|20260130|13:14:33.706406|S|71|1.52|0|71
C|PALI|20260130|13:23:50.837058|S|100|1.51|0|100
C|PALI|20260130|13:27:01.454637|S|100|1.52|0|100
C|PALI|20260130|13:34:10.791077|S|12|1.5|0|12
C|PALI|20260130|13:36:40.412725|S|100|1.49|0|100
C|PALI|20260130|13:37:14.405381|S|100|1.5|0|100
C|PALI|20260130|13:51:46.438074|S|12|1.51|0|12
C|PALI|20260130|13:55:39.103537|S|100|1.5|0|100
C|PALI|20260130|13:55:39.103559|S|2|1.5|0|2
C|PALI|20260130|14:08:36.813478|S|100|1.52|0|100
C|PALI|20260130|14:08:41.667422|S|100|1.51|0|100
C|PALI|20260130|14:08:41.668486|S|100|1.515|0|100
C|PALI|20260130|14:08:42.576366|S|100|1.51|0|100
C|PALI|20260130|14:08:59.010048|S|100|1.5|0|100
C|PALI|20260130|14:20:08.405414|S|100|1.51|0|100
C|PALI|20260130|14:20:19.545801|S|100|1.51|0|100
C|PALI|20260130|14:20:52.045406|S|100|1.51|0|100
C|PALI|20260130|14:21:12.665437|S|100|1.51|0|100
C|PALI|20260130|14:21:40.045487|S|100|1.51|0|100
C|PALI|20260130|14:21:49.505714|S|100|1.51|0|100
C|PALI|20260130|14:22:02.395923|S|100|1.51|0|100
C|PALI|20260130|14:23:47.286398|S|100|1.505|0|100
C|PALI|20260130|14:23:55.952198|S|100|1.505|0|100
C|PALI|20260130|14:29:48.031802|S|100|1.5|0|100
C|PALI|20260130|15:11:04.763104|S|100|1.49|0|100
C|PALI|20260130|15:11:04.767162|S|100|1.49|0|100
C|PALI|20260130|15:11:04.771144|S|100|1.49|0|100
C|PALI|20260130|15:25:41.401400|S|100|1.52|0|100
C|PALI|20260130|15:37:40.535957|S|100|1.51|0|100
C|PALI|20260130|15:57:04.811999|S|200|1.52|0|200
C|PALI|20260130|15:58:39.360767|S|65|1.51|0|65
C|PALI|20260130|15:59:57.614318|S|200|1.5|0|200
C|PALI|20260130|15:59:57.614430|S|600|1.5|0|600
C|PALL|20260130|09:31:29.131005|S|11|165.57|0|11
C|PALL|20260130|09:31:44.798256|S|100|166.41|0|100
C|PALL|20260130|09:35:33.504694|S|100|166.83|0|100
C|PALL|20260130|09:47:15.826867|S|1|167.01|0|1
C|PALL|20260130|09:48:46.852382|S|100|167.44|0|100
C|PALL|20260130|09:55:29.188568|S|100|166.585|0|100
C|PALL|20260130|10:01:24.034697|S|100|164.93|0|100
C|PALL|20260130|10:01:24.036391|S|100|164.88|0|100
C|PALL|20260130|10:04:48.382918|S|100|164.62|0|100
C|PALL|20260130|10:04:52.617566|S|100|164.54|0|100
C|PALL|20260130|10:10:12.666470|S|1|166|0|1
C|PALL|20260130|10:45:18.760022|S|100|165.46|0|100
C|PALL|20260130|10:53:04.947924|S|1|164.5|0|1
C|PALL|20260130|10:53:35.882581|S|100|164.53|0|100
C|PALL|20260130|11:06:39.876646|S|100|164|0|100
C|PALL|20260130|11:16:13.971078|E|100|163.31|0|100
C|PALL|20260130|11:16:48.119603|E|100|163.31|0|100
C|PALL|20260130|12:43:23.412653|E|39|156.43|0|39
C|PALL|20260130|12:50:44.400205|E|26|156.66|0|26
C|PALL|20260130|12:53:04.128096|E|100|155.9|0|100
C|PALL|20260130|12:53:28.145790|E|100|155.89|0|100
C|PALL|20260130|12:53:28.145942|E|100|155.87|0|100
C|PALL|20260130|12:53:28.172614|E|100|155.87|0|100
C|PALL|20260130|13:07:08.890337|E|100|154.09|0|100
C|PALL|20260130|13:08:21.869509|S|100|153.96|0|100
C|PALL|20260130|13:08:28.297244|E|100|153.95|0|100
C|PALL|20260130|13:15:49.902371|E|100|153.99|0|100
C|PALL|20260130|13:16:29.412711|S|100|153.97|0|100
C|PALL|20260130|13:17:33.025561|S|100|153.91|0|100
C|PALL|20260130|13:20:27.546660|E|100|151.43|0|100
C|PALL|20260130|13:26:09.776882|S|100|149.46|0|100
C|PALL|20260130|13:33:20.957025|E|100|149.16|0|100
C|PALL|20260130|13:51:04.846291|S|19|153.56|0|19
C|PALL|20260130|14:17:06.396820|S|96|156.83|0|96
C|PAM|20260130|09:48:03.397097|S|4|87.83|0|4
C|PAM|20260130|09:49:17.851614|S|5|87.84|0|5
C|PAM|20260130|09:51:23.593552|S|5|87.98|0|5
C|PAM|20260130|09:57:39.122481|S|82|87.91|0|82
C|PAM|20260130|10:25:48.085508|S|5|88.05|0|5
C|PAM|20260130|10:26:20.441187|S|5|88.1|0|5
C|PAM|20260130|10:27:41.488059|S|5|88.09|0|5
C|PAM|20260130|10:56:21.126063|S|8|88.6|0|8
C|PAM|20260130|12:10:50.333279|S|100|87.52|0|100
C|PAM|20260130|12:18:40.883595|S|25|87.12|0|25
C|PAM|20260130|12:28:29.010013|S|100|87.15|0|100
C|PAM|20260130|12:32:47.730814|S|11|87.18|0|11
C|PAM|20260130|12:33:34.889945|S|1|87.18|0|1
C|PAM|20260130|12:35:37.546716|S|11|87.06|0|11
C|PAM|20260130|12:37:18.342857|S|100|87.18|0|100
C|PAM|20260130|12:41:17.486677|S|11|87.12|0|11
C|PAM|20260130|12:41:42.403308|S|18|87.18|0|18
C|PAM|20260130|12:44:02.142781|S|1|87.18|0|1
C|PAM|20260130|12:44:32.410075|S|11|87.18|0|11
C|PAM|20260130|12:46:07.685461|S|100|87.18|0|100
C|PAM|20260130|12:46:09.507959|S|100|87.18|0|100
C|PAM|20260130|13:39:33.835276|S|33|86.46|0|33
C|PAM|20260130|13:39:33.835276|S|67|86.47|0|67
C|PAM|20260130|13:52:22.279247|S|1|86.8|0|1
C|PAM|20260130|13:52:22.280933|S|1|86.8|0|1
C|PAM|20260130|13:52:22.281721|S|1|86.8|0|1
C|PAM|20260130|13:52:22.282492|S|1|86.8|0|1
C|PAM|20260130|13:52:22.283245|S|1|86.8|0|1
C|PAM|20260130|13:52:22.283998|S|1|86.8|0|1
C|PAM|20260130|13:52:22.284749|S|1|86.8|0|1
C|PAM|20260130|13:52:22.285495|S|1|86.8|0|1
C|PAM|20260130|13:52:22.286241|S|1|86.8|0|1
C|PAM|20260130|13:52:22.286990|S|1|86.8|0|1
C|PAM|20260130|13:52:22.287736|S|1|86.8|0|1
C|PAM|20260130|14:17:09.027474|S|27|87.65|0|27
C|PAM|20260130|15:07:16.990970|S|33|87.045|0|33
C|PAM|20260130|15:13:30.215410|S|100|86.73|0|100
C|PAM|20260130|15:13:30.215410|S|1|86.94|0|1
C|PAM|20260130|15:13:30.215410|S|3|86.73|0|3
C|PAM|20260130|15:28:00.121644|S|10|86.755|0|10
C|PAM|20260130|15:28:00.121739|S|10|86.755|0|10
C|PAM|20260130|15:28:00.121833|S|10|86.755|0|10
C|PAM|20260130|15:28:03.206210|S|8|87.04|0|8
C|PAM|20260130|15:31:16.831808|S|1|86.73|0|1
C|PAM|20260130|15:31:16.832599|S|1|86.73|0|1
C|PAM|20260130|15:31:16.833360|S|1|86.73|0|1
C|PAM|20260130|15:31:16.834116|S|1|86.73|0|1
C|PAM|20260130|15:31:16.834865|S|1|86.73|0|1
C|PAM|20260130|15:31:16.835615|S|1|86.755|0|1
C|PAM|20260130|15:31:16.836361|S|1|86.755|0|1
C|PAM|20260130|15:31:16.837109|S|1|86.755|0|1
C|PAM|20260130|15:31:16.837858|S|1|86.755|0|1
C|PAM|20260130|15:31:16.838605|S|1|86.755|0|1
C|PAM|20260130|15:31:16.839351|S|1|86.755|0|1
C|PAM|20260130|15:31:19.435555|S|1|86.755|0|1
C|PAM|20260130|15:31:19.436346|S|1|86.755|0|1
C|PAM|20260130|15:31:19.437120|S|1|86.755|0|1
C|PAM|20260130|15:31:19.437876|S|1|86.755|0|1
C|PAM|20260130|15:31:19.438629|S|1|86.755|0|1
C|PAM|20260130|15:59:55.479541|S|60|86.78|0|60
C|PAMC|20260130|14:57:12.134212|S|110|48.63|0|110
C|PAMC|20260130|15:59:47.799281|S|19|48.48|0|19
C|PAMT|20260130|15:52:50.762236|S|1|10.9|0|1
C|PANL|20260130|15:46:13.559824|S|1|8.45|0|1
C|PANW|20260130|09:35:18.216017|S|10|175.57|0|10
C|PANW|20260130|09:45:08.434188|S|63|175.9|0|63
C|PANW|20260130|09:45:08.434693|S|37|175.9|0|37
C|PANW|20260130|09:53:36.955578|S|63|175.84|0|63
C|PANW|20260130|10:02:22.783709|S|17|175.66|0|17
C|PANW|20260130|10:02:22.784264|S|83|175.66|0|83
C|PANW|20260130|10:05:19.299385|S|100|176.42|0|100
C|PANW|20260130|10:08:22.969134|S|100|176.52|0|100
C|PANW|20260130|10:08:53.353334|S|100|176.49|0|100
C|PANW|20260130|10:13:39.248858|S|100|177.04|0|100
C|PANW|20260130|10:14:25.782391|S|100|176.8|0|100
C|PANW|20260130|10:18:23.376499|S|100|177.03|0|100
C|PANW|20260130|10:19:51.535805|S|38|176.76|0|38
C|PANW|20260130|10:22:23.050575|S|93|176.97|0|93
C|PANW|20260130|10:23:55.190923|S|100|177.13|0|100
C|PANW|20260130|10:24:03.627792|S|87|177.05|0|87
C|PANW|20260130|10:27:45.269172|S|33|177.09|0|33
C|PANW|20260130|10:27:45.269233|S|67|177.09|0|67
C|PANW|20260130|10:27:53.357682|S|50|176.99|0|50
C|PANW|20260130|10:29:40.110440|S|90|177.06|0|90
C|PANW|20260130|10:29:40.110514|S|10|177.06|0|10
C|PANW|20260130|10:29:40.115483|S|90|177.06|0|90
C|PANW|20260130|10:29:40.123607|S|10|177.06|0|10
C|PANW|20260130|10:29:40.123607|S|100|177.06|0|100
C|PANW|20260130|10:29:41.305392|S|10|177.05|0|10
C|PANW|20260130|10:29:45.954665|S|10|177.05|0|10
C|PANW|20260130|10:29:45.954665|S|70|177.06|0|70
C|PANW|20260130|10:31:02.670605|S|100|177.21|0|100
C|PANW|20260130|10:32:09.588349|S|72|177.01|0|72
C|PANW|20260130|10:32:09.588732|S|28|177.01|0|28
C|PANW|20260130|10:32:19.362983|S|100|177.13|0|100
C|PANW|20260130|10:33:47.845699|S|3|177.34|0|3
C|PANW|20260130|10:33:47.853220|S|50|177.34|0|50
C|PANW|20260130|10:33:47.900267|S|35|177.34|0|35
C|PANW|20260130|10:33:47.900733|S|1|177.34|0|1
C|PANW|20260130|10:33:47.904112|S|11|177.34|0|11
C|PANW|20260130|10:34:37.234817|S|100|177.19|0|100
C|PANW|20260130|10:35:04.589030|S|100|177.22|0|100
C|PANW|20260130|10:38:45.078826|S|100|177.4|0|100
C|PANW|20260130|10:38:47.915023|S|100|177.39|0|100
C|PANW|20260130|10:41:03.356971|S|9|177.68|0|9
C|PANW|20260130|10:41:03.356986|S|9|177.68|0|9
C|PANW|20260130|10:41:03.356986|S|9|177.68|0|9
C|PANW|20260130|10:41:03.357001|S|73|177.68|0|73
C|PANW|20260130|10:49:08.545839|S|63|177.56|0|63
C|PANW|20260130|10:50:25.610721|S|100|177.65|0|100
C|PANW|20260130|10:53:22.062195|S|100|177.495|0|100
C|PANW|20260130|10:53:22.358547|S|2|177.55|0|2
C|PANW|20260130|10:54:07.068807|S|25|177.35|0|25
C|PANW|20260130|10:54:55.761975|S|100|177.52|0|100
C|PANW|20260130|10:55:49.072942|S|78|177.53|0|78
C|PANW|20260130|10:55:49.072942|S|100|177.54|0|100
C|PANW|20260130|10:55:49.622351|S|55|177.48|0|55
C|PANW|20260130|10:55:49.647354|S|45|177.48|0|45
C|PANW|20260130|11:00:49.231209|S|46|177.67|0|46
C|PANW|20260130|11:00:49.231272|S|54|177.67|0|54
C|PANW|20260130|11:10:52.432493|S|100|177.38|0|100
C|PANW|20260130|11:18:29.500447|S|88|177.66|0|88
C|PANW|20260130|11:19:51.759197|S|50|177.7|0|50
C|PANW|20260130|11:19:57.700323|S|100|177.74|0|100
C|PANW|20260130|11:23:00.853278|S|1|177.05|0|1
C|PANW|20260130|11:34:57.648966|S|100|176.9|0|100
C|PANW|20260130|11:43:30.135816|S|2|177.35|0|2
C|PANW|20260130|11:45:27.554252|S|3|177.15|0|3
C|PANW|20260130|11:45:46.073104|S|126|177.22|0|126
C|PANW|20260130|11:51:46.823294|S|36|177.05|0|36
C|PANW|20260130|11:51:46.823360|S|36|177.05|0|36
C|PANW|20260130|11:51:46.823458|S|28|177.05|0|28
C|PANW|20260130|11:51:53.318663|S|100|177.01|0|100
C|PANW|20260130|11:51:59.588516|S|8|176.96|0|8
C|PANW|20260130|11:52:48.532642|S|72|177.01|0|72
C|PANW|20260130|11:54:38.726841|S|60|177.19|0|60
C|PANW|20260130|11:54:38.726900|S|40|177.19|0|40
C|PANW|20260130|11:55:00.507873|S|28|177.14|0|28
C|PANW|20260130|11:55:00.508273|S|36|177.14|0|36
C|PANW|20260130|11:55:11.107784|S|41|177.08|0|41
C|PANW|20260130|11:55:17.126482|S|92|177.07|0|92
C|PANW|20260130|11:57:09.956958|S|29|176.89|0|29
C|PANW|20260130|11:57:09.956958|S|10|176.9|0|10
C|PANW|20260130|11:57:09.956958|S|10|176.9|0|10
C|PANW|20260130|11:57:09.957094|S|18|176.89|0|18
C|PANW|20260130|11:57:30.499561|S|140|176.92|0|140
C|PANW|20260130|11:59:26.829644|S|100|176.82|0|100
C|PANW|20260130|12:02:36.936631|S|30|176.96|0|30
C|PANW|20260130|12:08:00.376691|S|100|176.63|0|100
C|PANW|20260130|12:09:04.005206|S|100|176.59|0|100
C|PANW|20260130|12:10:34.855711|S|8|176.82|0|8
C|PANW|20260130|12:10:34.855711|S|23|176.84|0|23
C|PANW|20260130|12:12:50.798813|S|3|176.54|0|3
C|PANW|20260130|12:13:04.978106|S|11|176.42|0|11
C|PANW|20260130|12:13:06.450985|S|36|176.42|0|36
C|PANW|20260130|12:13:06.451009|S|53|176.42|0|53
C|PANW|20260130|12:13:42.013559|S|6|176.33|0|6
C|PANW|20260130|12:14:32.914908|S|100|176.45|0|100
C|PANW|20260130|12:16:13.046421|S|10|176.645|0|10
C|PANW|20260130|12:16:16.964218|S|100|176.63|0|100
C|PANW|20260130|12:18:38.869519|S|100|176.88|0|100
C|PANW|20260130|12:18:38.869703|S|100|176.87|0|100
C|PANW|20260130|12:18:38.869818|S|100|176.87|0|100
C|PANW|20260130|12:18:38.869838|S|100|176.87|0|100
C|PANW|20260130|12:18:38.869838|S|26|176.87|0|26
C|PANW|20260130|12:18:38.869898|S|100|176.87|0|100
C|PANW|20260130|12:18:38.871733|S|18|176.87|0|18
C|PANW|20260130|12:18:38.871750|S|82|176.87|0|82
C|PANW|20260130|12:18:38.871751|S|82|176.87|0|82
C|PANW|20260130|12:18:38.871751|S|18|176.87|0|18
C|PANW|20260130|12:18:38.871753|S|18|176.87|0|18
C|PANW|20260130|12:18:38.871758|S|9|176.87|0|9
C|PANW|20260130|12:18:38.872174|S|7|176.87|0|7
C|PANW|20260130|12:18:38.872427|S|40|176.87|0|40
C|PANW|20260130|12:19:00.500736|S|15|176.93|0|15
C|PANW|20260130|12:19:41.842394|S|75|176.91|0|75
C|PANW|20260130|12:19:47.383608|S|100|176.86|0|100
C|PANW|20260130|12:20:10.329841|S|71|176.95|0|71
C|PANW|20260130|12:20:10.329842|S|29|176.95|0|29
C|PANW|20260130|12:20:10.329843|S|71|176.95|0|71
C|PANW|20260130|12:20:10.329855|S|71|176.95|0|71
C|PANW|20260130|12:20:10.329855|S|29|176.95|0|29
C|PANW|20260130|12:20:10.329901|S|71|176.95|0|71
C|PANW|20260130|12:20:10.329901|S|29|176.95|0|29
C|PANW|20260130|12:20:10.329914|S|29|176.95|0|29
C|PANW|20260130|12:20:10.329915|S|21|176.95|0|21
C|PANW|20260130|12:20:10.329924|S|79|176.95|0|79
C|PANW|20260130|12:20:10.329924|S|21|176.95|0|21
C|PANW|20260130|12:20:10.329990|S|79|176.95|0|79
C|PANW|20260130|12:20:10.329991|S|100|176.95|0|100
C|PANW|20260130|12:20:10.330026|S|9|176.95|0|9
C|PANW|20260130|12:20:10.330027|S|91|176.95|0|91
C|PANW|20260130|12:22:00.407450|S|45|177.14|0|45
C|PANW|20260130|12:22:00.407519|S|50|177.14|0|50
C|PANW|20260130|12:22:00.407534|S|5|177.14|0|5
C|PANW|20260130|12:22:09.518592|S|100|177.14|0|100
C|PANW|20260130|12:22:09.546863|S|14|177.14|0|14
C|PANW|20260130|12:22:09.549018|S|3|177.14|0|3
C|PANW|20260130|12:22:09.552725|S|2|177.14|0|2
C|PANW|20260130|12:22:09.733563|S|81|177.14|0|81
C|PANW|20260130|12:23:22.940077|S|36|177.53|0|36
C|PANW|20260130|12:23:22.940079|S|50|177.53|0|50
C|PANW|20260130|12:23:22.940082|S|14|177.53|0|14
C|PANW|20260130|12:23:22.940083|S|86|177.53|0|86
C|PANW|20260130|12:23:22.940124|S|100|177.53|0|100
C|PANW|20260130|12:23:22.940124|S|14|177.53|0|14
C|PANW|20260130|12:23:22.940125|S|86|177.53|0|86
C|PANW|20260130|12:23:22.940154|S|100|177.53|0|100
C|PANW|20260130|12:23:22.940155|S|78|177.53|0|78
C|PANW|20260130|12:23:33.043132|S|100|177.31|0|100
C|PANW|20260130|12:23:49.790188|S|290|177.25|0|290
C|PANW|20260130|12:24:12.620368|S|100|177.3|0|100
C|PANW|20260130|12:24:12.622517|S|100|177.3|0|100
C|PANW|20260130|12:25:00.448789|S|100|177.2|0|100
C|PANW|20260130|12:25:17.158029|S|100|177.3|0|100
C|PANW|20260130|12:25:17.158145|S|50|177.3|0|50
C|PANW|20260130|12:25:17.158153|S|50|177.3|0|50
C|PANW|20260130|12:26:09.128950|S|10|177.505|0|10
C|PANW|20260130|12:27:35.832657|S|100|177.42|0|100
C|PANW|20260130|12:28:06.433562|S|1|177.58|0|1
C|PANW|20260130|12:28:06.433562|S|100|177.59|0|100
C|PANW|20260130|12:28:21.139757|S|18|177.59|0|18
C|PANW|20260130|12:28:21.139795|S|82|177.59|0|82
C|PANW|20260130|12:28:21.139796|S|18|177.59|0|18
C|PANW|20260130|12:28:21.139797|S|12|177.59|0|12
C|PANW|20260130|12:29:24.572633|S|91|177.55|0|91
C|PANW|20260130|12:30:00.423673|S|100|177.46|0|100
C|PANW|20260130|12:30:01.036405|S|100|177.46|0|100
C|PANW|20260130|12:30:01.044989|S|100|177.43|0|100
C|PANW|20260130|12:38:05.979225|S|1|177.14|0|1
C|PANW|20260130|12:38:05.979226|S|1|177.14|0|1
C|PANW|20260130|12:43:21.143604|S|100|177.205|0|100
C|PANW|20260130|12:45:14.487499|S|100|177.54|0|100
C|PANW|20260130|12:49:58.389490|S|20|177.29|0|20
C|PANW|20260130|12:52:47.114742|S|66|177.19|0|66
C|PANW|20260130|12:54:51.013694|S|10|177.22|0|10
C|PANW|20260130|12:56:29.165866|S|36|177.3|0|36
C|PANW|20260130|12:56:29.165938|S|64|177.3|0|64
C|PANW|20260130|12:57:15.955636|S|100|177.17|0|100
C|PANW|20260130|12:58:26.989472|S|100|177.19|0|100
C|PANW|20260130|13:02:01.962094|S|3|177.18|0|3
C|PANW|20260130|13:02:05.763594|S|100|177.21|0|100
C|PANW|20260130|13:02:35.830948|S|10|177.1|0|10
C|PANW|20260130|13:04:07.693117|S|61|177.04|0|61
C|PANW|20260130|13:04:07.757261|S|23|176.97|0|23
C|PANW|20260130|13:05:37.784622|S|63|177|0|63
C|PANW|20260130|13:05:37.786545|S|37|177|0|37
C|PANW|20260130|13:08:19.643297|S|100|176.89|0|100
C|PANW|20260130|13:08:19.707070|S|13|176.89|0|13
C|PANW|20260130|13:08:21.887332|S|87|176.89|0|87
C|PANW|20260130|13:08:21.887332|S|13|176.89|0|13
C|PANW|20260130|13:14:22.700334|S|100|176.32|0|100
C|PANW|20260130|13:17:25.516419|S|10|176.345|0|10
C|PANW|20260130|13:18:07.330495|S|100|176.38|0|100
C|PANW|20260130|13:18:07.348678|S|10|176.385|0|10
C|PANW|20260130|13:20:35.119535|S|10|176.19|0|10
C|PANW|20260130|13:20:35.124845|S|100|176.13|0|100
C|PANW|20260130|13:20:35.124908|S|9|176.13|0|9
C|PANW|20260130|13:20:35.124915|S|34|176.13|0|34
C|PANW|20260130|13:22:24.928079|S|3|176.17|0|3
C|PANW|20260130|13:23:26.301495|S|1|176.2|0|1
C|PANW|20260130|13:23:55.817328|S|9|176.26|0|9
C|PANW|20260130|13:23:55.817370|S|9|176.26|0|9
C|PANW|20260130|13:23:55.817370|S|91|176.26|0|91
C|PANW|20260130|13:23:55.817371|S|50|176.26|0|50
C|PANW|20260130|13:23:55.817373|S|31|176.26|0|31
C|PANW|20260130|13:23:55.817373|S|41|176.26|0|41
C|PANW|20260130|13:23:55.817765|S|100|176.22|0|100
C|PANW|20260130|13:27:01.430951|S|100|176.41|0|100
C|PANW|20260130|13:28:34.527554|S|100|176.6|0|100
C|PANW|20260130|13:28:34.527555|S|100|176.6|0|100
C|PANW|20260130|13:28:34.527909|S|145|176.6|0|145
C|PANW|20260130|13:28:34.527910|S|24|176.6|0|24
C|PANW|20260130|13:28:34.527931|S|8|176.6|0|8
C|PANW|20260130|13:28:34.528005|S|2|176.6|0|2
C|PANW|20260130|13:28:34.528005|S|68|176.6|0|68
C|PANW|20260130|13:28:41.412716|S|100|176.59|0|100
C|PANW|20260130|13:28:44.287027|S|100|176.59|0|100
C|PANW|20260130|13:30:02.983615|S|18|176.91|0|18
C|PANW|20260130|13:30:02.983626|S|82|176.91|0|82
C|PANW|20260130|13:30:03.000316|S|19|176.91|0|19
C|PANW|20260130|13:30:03.000381|S|81|176.91|0|81
C|PANW|20260130|13:30:03.079039|S|100|176.91|0|100
C|PANW|20260130|13:30:27.196387|S|71|176.91|0|71
C|PANW|20260130|13:31:25.919774|S|50|177.26|0|50
C|PANW|20260130|13:31:25.919774|S|50|177.26|0|50
C|PANW|20260130|13:31:30.348312|S|100|177.15|0|100
C|PANW|20260130|13:33:06.143083|S|1|176.87|0|1
C|PANW|20260130|13:35:23.404925|S|10|176.785|0|10
C|PANW|20260130|13:36:02.071956|S|9|176.74|0|9
C|PANW|20260130|13:36:06.495008|S|9|176.84|0|9
C|PANW|20260130|13:38:14.333399|S|6|176.82|0|6
C|PANW|20260130|13:40:37.100354|S|18|176.8|0|18
C|PANW|20260130|13:44:30.177278|S|40|176.87|0|40
C|PANW|20260130|13:45:52.088161|S|10|177.01|0|10
C|PANW|20260130|13:46:10.136037|S|100|176.85|0|100
C|PANW|20260130|13:46:10.143163|S|24|176.85|0|24
C|PANW|20260130|13:46:10.233586|S|16|176.85|0|16
C|PANW|20260130|13:46:35.894246|S|10|176.87|0|10
C|PANW|20260130|13:48:59.542824|S|10|176.92|0|10
C|PANW|20260130|13:49:11.214600|S|8|176.92|0|8
C|PANW|20260130|13:49:19.575888|S|9|176.94|0|9
C|PANW|20260130|13:49:20.504348|S|6|176.94|0|6
C|PANW|20260130|13:49:43.710239|S|11|176.92|0|11
C|PANW|20260130|13:49:51.560524|S|21|176.86|0|21
C|PANW|20260130|13:49:51.894436|S|112|176.86|0|112
C|PANW|20260130|13:51:54.067561|S|90|177.12|0|90
C|PANW|20260130|13:51:54.067582|S|10|177.12|0|10
C|PANW|20260130|13:51:54.067669|S|90|177.12|0|90
C|PANW|20260130|13:51:54.067777|S|5|177.12|0|5
C|PANW|20260130|13:51:54.067777|S|10|177.12|0|10
C|PANW|20260130|13:57:29.713602|S|100|177.51|0|100
C|PANW|20260130|13:57:42.680693|S|100|177.51|0|100
C|PANW|20260130|13:57:42.684032|S|100|177.51|0|100
C|PANW|20260130|13:57:42.966287|S|100|177.51|0|100
C|PANW|20260130|13:57:44.039132|S|51|177.51|0|51
C|PANW|20260130|13:57:44.039286|S|49|177.51|0|49
C|PANW|20260130|14:02:11.985364|S|100|177.95|0|100
C|PANW|20260130|14:06:29.561248|S|100|178.01|0|100
C|PANW|20260130|14:08:52.092809|S|1|177.92|0|1
C|PANW|20260130|14:19:15.955966|S|100|177.37|0|100
C|PANW|20260130|14:20:35.682568|S|100|177.52|0|100
C|PANW|20260130|14:24:55.081704|S|100|177.45|0|100
C|PANW|20260130|14:24:55.081725|S|14|177.45|0|14
C|PANW|20260130|14:25:58.566408|S|10|177.43|0|10
C|PANW|20260130|14:25:58.566408|S|18|177.42|0|18
C|PANW|20260130|14:26:15.265735|S|100|177.44|0|100
C|PANW|20260130|14:26:31.153618|S|50|177.51|0|50
C|PANW|20260130|14:29:19.052987|S|52|177.29|0|52
C|PANW|20260130|14:29:19.052987|S|13|177.29|0|13
C|PANW|20260130|14:29:19.056067|S|21|177.29|0|21
C|PANW|20260130|14:29:19.056127|S|153|177.29|0|153
C|PANW|20260130|14:29:52.925500|S|90|177.12|0|90
C|PANW|20260130|14:29:52.925595|S|5|177.12|0|5
C|PANW|20260130|14:29:52.925595|S|5|177.12|0|5
C|PANW|20260130|14:29:52.925595|S|100|177.12|0|100
C|PANW|20260130|14:29:52.925837|S|39|177.12|0|39
C|PANW|20260130|14:31:26.699819|S|100|177.07|0|100
C|PANW|20260130|14:31:26.705313|S|100|177.07|0|100
C|PANW|20260130|14:31:26.710328|S|100|177.07|0|100
C|PANW|20260130|14:31:26.715226|S|90|177.07|0|90
C|PANW|20260130|14:31:26.715467|S|10|177.07|0|10
C|PANW|20260130|14:31:26.716150|S|100|177.07|0|100
C|PANW|20260130|14:31:26.720623|S|100|177.07|0|100
C|PANW|20260130|14:31:26.724948|S|100|177.07|0|100
C|PANW|20260130|14:31:26.729049|S|100|177.07|0|100
C|PANW|20260130|14:31:26.739601|S|100|177.07|0|100
C|PANW|20260130|14:31:26.746213|S|100|177.07|0|100
C|PANW|20260130|14:31:26.751603|S|100|177.07|0|100
C|PANW|20260130|14:31:26.755666|S|100|177.07|0|100
C|PANW|20260130|14:31:26.761417|S|100|177.07|0|100
C|PANW|20260130|14:31:26.767396|S|100|177.07|0|100
C|PANW|20260130|14:31:26.773180|S|100|177.08|0|100
C|PANW|20260130|14:31:26.779191|S|90|177.08|0|90
C|PANW|20260130|14:31:26.779209|S|3|177.08|0|3
C|PANW|20260130|14:31:26.779209|S|7|177.08|0|7
C|PANW|20260130|14:31:26.780093|S|5|177.08|0|5
C|PANW|20260130|14:31:26.780100|S|95|177.08|0|95
C|PANW|20260130|14:31:26.780329|S|100|177.08|0|100
C|PANW|20260130|14:31:26.791118|S|100|177.07|0|100
C|PANW|20260130|14:31:26.809212|S|100|177.09|0|100
C|PANW|20260130|14:31:26.816144|S|100|177.07|0|100
C|PANW|20260130|14:31:26.821926|S|100|177.07|0|100
C|PANW|20260130|14:31:26.831307|S|100|177.08|0|100
C|PANW|20260130|14:31:26.836048|S|100|177.08|0|100
C|PANW|20260130|14:31:50.752769|S|90|177.01|0|90
C|PANW|20260130|14:31:50.752784|S|10|177.01|0|10
C|PANW|20260130|14:31:50.758938|S|90|177.01|0|90
C|PANW|20260130|14:35:13.666115|S|20|177.16|0|20
C|PANW|20260130|14:35:33.461220|S|20|177.16|0|20
C|PANW|20260130|14:35:40.813388|S|70|177.12|0|70
C|PANW|20260130|14:35:40.815340|S|30|177.12|0|30
C|PANW|20260130|14:35:40.815340|S|39|177.12|0|39
C|PANW|20260130|14:42:38.156808|S|36|177.19|0|36
C|PANW|20260130|14:46:00.907781|S|100|176.91|0|100
C|PANW|20260130|14:48:14.857429|S|1|176.82|0|1
C|PANW|20260130|14:53:08.626722|S|100|176.78|0|100
C|PANW|20260130|14:53:08.732713|S|9|176.83|0|9
C|PANW|20260130|14:53:08.732851|S|91|176.83|0|91
C|PANW|20260130|14:53:08.944667|S|81|176.86|0|81
C|PANW|20260130|14:53:08.944725|S|19|176.86|0|19
C|PANW|20260130|14:53:08.991959|S|100|176.91|0|100
C|PANW|20260130|14:53:09.111551|S|50|176.89|0|50
C|PANW|20260130|14:56:55.579072|S|100|177.06|0|100
C|PANW|20260130|14:58:41.520554|S|100|176.66|0|100
C|PANW|20260130|15:02:55.308384|S|2|176.57|0|2
C|PANW|20260130|15:02:55.913784|S|100|176.515|0|100
C|PANW|20260130|15:06:32.934757|S|53|176.32|0|53
C|PANW|20260130|15:06:32.934778|S|90|176.32|0|90
C|PANW|20260130|15:06:33.261524|S|57|176.32|0|57
C|PANW|20260130|15:06:33.261525|S|97|176.32|0|97
C|PANW|20260130|15:07:08.448010|S|10|176.15|0|10
C|PANW|20260130|15:08:23.108904|S|100|176.09|0|100
C|PANW|20260130|15:09:07.984255|S|10|176.19|0|10
C|PANW|20260130|15:13:11.709934|S|2|176.12|0|2
C|PANW|20260130|15:14:24.757681|S|50|176.08|0|50
C|PANW|20260130|15:14:24.757682|S|26|176.08|0|26
C|PANW|20260130|15:14:28.236063|S|10|176.06|0|10
C|PANW|20260130|15:18:08.462958|S|1|176.12|0|1
C|PANW|20260130|15:19:14.423442|S|35|176.06|0|35
C|PANW|20260130|15:19:35.927538|S|10|176.12|0|10
C|PANW|20260130|15:20:18.022193|S|80|176.25|0|80
C|PANW|20260130|15:25:01.431590|S|100|176.44|0|100
C|PANW|20260130|15:26:29.670233|S|6|176.33|0|6
C|PANW|20260130|15:29:16.300378|S|100|176.29|0|100
C|PANW|20260130|15:30:01.102129|S|100|176.18|0|100
C|PANW|20260130|15:30:01.103480|S|100|176.18|0|100
C|PANW|20260130|15:32:29.325744|S|100|176.38|0|100
C|PANW|20260130|15:34:52.654822|S|100|176.47|0|100
C|PANW|20260130|15:36:24.424823|S|100|176.56|0|100
C|PANW|20260130|15:36:34.148212|S|17|176.76|0|17
C|PANW|20260130|15:37:36.107866|S|36|176.6|0|36
C|PANW|20260130|15:37:37.691321|S|3|176.625|0|3
C|PANW|20260130|15:37:37.706975|S|100|176.6|0|100
C|PANW|20260130|15:37:37.707443|S|46|176.6|0|46
C|PANW|20260130|15:37:37.707454|S|19|176.6|0|19
C|PANW|20260130|15:37:37.707454|S|54|176.6|0|54
C|PANW|20260130|15:38:05.335796|S|100|176.48|0|100
C|PANW|20260130|15:38:05.336716|S|45|176.48|0|45
C|PANW|20260130|15:38:05.336716|S|45|176.48|0|45
C|PANW|20260130|15:49:18.403264|E|1|176.8|0|1
C|PANW|20260130|15:52:45.464521|S|8|176.83|0|8
C|PANW|20260130|15:52:45.472589|S|8|176.84|0|8
C|PANW|20260130|15:57:52.415067|S|8|177.06|0|8
C|PANW|20260130|15:59:14.514101|S|100|177|0|100
C|PANW|20260130|15:59:35.365892|S|100|176.91|0|100
C|PAR|20260130|09:53:19.349655|S|54|27.1|0|54
C|PAR|20260130|09:53:19.349729|S|46|27.1|0|46
C|PAR|20260130|09:57:35.457849|S|100|26.58|0|100
C|PAR|20260130|09:57:35.457849|S|100|26.57|0|100
C|PAR|20260130|09:57:35.888780|S|9|26.19|0|9
C|PAR|20260130|09:57:35.888788|S|91|26.19|0|91
C|PAR|20260130|09:57:35.890894|S|2|26.2|0|2
C|PAR|20260130|09:59:48.614929|S|1|26.37|0|1
C|PAR|20260130|10:32:46.854880|S|25|26.43|0|25
C|PAR|20260130|10:48:58.325552|S|2|26.63|0|2
C|PAR|20260130|10:53:44.566799|S|4|26.5|0|4
C|PAR|20260130|10:54:35.619055|S|5|26.4|0|5
C|PAR|20260130|10:54:35.619123|S|5|26.4|0|5
C|PAR|20260130|10:54:35.619141|S|5|26.4|0|5
C|PAR|20260130|10:54:35.619142|S|25|26.4|0|25
C|PAR|20260130|11:16:34.369938|S|10|26.23|0|10
C|PAR|20260130|12:24:36.182293|S|25|26.56|0|25
C|PAR|20260130|12:41:56.370416|S|100|26.48|0|100
C|PAR|20260130|12:48:29.385542|S|100|26.48|0|100
C|PAR|20260130|14:22:59.240233|S|4|26.5|0|4
C|PAR|20260130|14:25:30.139255|S|65|26.47|0|65
C|PAR|20260130|14:25:30.139255|S|35|26.48|0|35
C|PAR|20260130|14:25:30.139765|S|35|26.47|0|35
C|PAR|20260130|14:25:30.722077|S|66|26.46|0|66
C|PAR|20260130|14:25:30.722117|S|66|26.46|0|66
C|PAR|20260130|14:25:30.722117|S|34|26.46|0|34
C|PAR|20260130|15:13:17.778375|S|100|26.29|0|100
C|PAR|20260130|15:25:09.082300|S|12|26.11|0|12
C|PAR|20260130|15:25:09.082681|S|38|26.11|0|38
C|PAR|20260130|15:56:40.579958|S|100|26.3|0|100
C|PAR|20260130|15:57:11.366154|S|100|26.25|0|100
C|PAR|20260130|15:58:59.288841|S|12|26.26|0|12
C|PAR|20260130|15:59:51.074245|S|2|26.21|0|2
C|PARK|20260130|09:59:22.849079|S|1|17.64|0|1
C|PARK|20260130|09:59:27.907473|S|1|17.59|0|1
C|PARK|20260130|09:59:28.107165|S|1|17.59|0|1
C|PARK|20260130|09:59:28.107754|S|1|17.59|0|1
C|PARK|20260130|09:59:28.107893|S|1|17.59|0|1
C|PARK|20260130|09:59:28.107982|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108069|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108333|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108472|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108559|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108646|S|1|17.59|0|1
C|PARK|20260130|09:59:28.108914|S|1|17.59|0|1
C|PARK|20260130|09:59:28.109050|S|1|17.59|0|1
C|PARK|20260130|09:59:28.109140|S|1|17.59|0|1
C|PARK|20260130|09:59:28.109225|S|1|17.59|0|1
C|PARK|20260130|09:59:30.980613|S|1|17.59|0|1
C|PARK|20260130|09:59:30.980750|S|1|17.59|0|1
C|PARK|20260130|09:59:30.981198|S|1|17.59|0|1
C|PARK|20260130|09:59:30.981333|S|1|17.59|0|1
C|PARK|20260130|09:59:38.504506|S|1|17.54|0|1
C|PARK|20260130|09:59:51.160925|S|1|17.55|0|1
C|PARK|20260130|10:00:44.453911|S|1|17.4|0|1
C|PARK|20260130|10:01:06.274802|S|1|17.35|0|1
C|PARK|20260130|10:01:12.812211|S|1|17.4|0|1
C|PARK|20260130|10:01:20.211285|S|1|17.4|0|1
C|PARK|20260130|10:01:20.211496|S|1|17.45|0|1
C|PARK|20260130|10:01:33.474091|S|1|17.4|0|1
C|PARK|20260130|10:01:33.474091|S|1|17.5|0|1
C|PARK|20260130|10:33:15.432039|S|1|17.64|0|1
C|PARK|20260130|10:33:15.432126|S|1|17.64|0|1
C|PARK|20260130|10:35:16.134013|S|1|17.66|0|1
C|PARK|20260130|10:37:40.835035|S|1|17.57|0|1
C|PARK|20260130|10:37:40.835094|S|14|17.57|0|14
C|PARK|20260130|10:52:59.458093|S|1|17.55|0|1
C|PARK|20260130|11:00:07.814119|S|20|17.54|0|20
C|PARK|20260130|11:00:07.814705|S|20|17.54|0|20
C|PARK|20260130|11:00:08.672050|S|1|17.54|0|1
C|PARK|20260130|11:35:26.579796|S|1|17.51|0|1
C|PARK|20260130|12:29:06.442469|S|100|17.57|0|100
C|PARR|20260130|10:21:20.474790|S|2|37.21|0|2
C|PARR|20260130|10:21:20.474791|S|119|37.195|0|119
C|PARR|20260130|11:45:39.724558|S|4|37.53|0|4
C|PARR|20260130|11:45:59.908894|S|2|37.53|0|2
C|PARR|20260130|12:03:10.562887|S|100|37.2|0|100
C|PARR|20260130|12:46:36.881970|S|100|36.71|0|100
C|PARR|20260130|13:03:00.335887|S|4|36.83|0|4
C|PARR|20260130|13:21:49.964876|S|76|36.59|0|76
C|PARR|20260130|13:21:49.964952|S|24|36.585|0|24
C|PARR|20260130|13:47:25.840171|S|100|36.8|0|100
C|PARR|20260130|14:16:20.232060|S|100|37.03|0|100
C|PARR|20260130|14:23:41.397978|S|50|37.19|0|50
C|PARR|20260130|14:59:45.555859|S|100|37.33|0|100
C|PARR|20260130|15:05:46.140233|S|13|37.34|0|13
C|PARR|20260130|15:35:33.252816|S|37|37.395|0|37
C|PARR|20260130|15:49:59.748125|S|5|37.51|0|5
C|PARR|20260130|15:52:05.572950|S|1|37.68|0|1
C|PARR|20260130|15:53:46.017133|S|50|37.71|0|50
C|PARR|20260130|15:56:32.363424|S|100|37.77|0|100
C|PARR|20260130|15:58:26.363725|S|100|37.785|0|100
C|PARR|20260130|15:58:31.192566|S|100|37.8|0|100
C|PARR|20260130|15:58:31.652246|S|100|37.81|0|100
C|PARR|20260130|15:59:33.658244|S|100|37.81|0|100
C|PARR|20260130|15:59:57.405430|S|50|37.74|0|50
C|PASG|20260130|11:29:09.977043|S|9|10.73|0|9
C|PASW|20260130|15:26:54.589993|E|390|.2166|0|390
C|PATH|20260130|09:31:20.048138|S|100|13.1|0|100
C|PATH|20260130|09:31:20.048189|S|55|13.1|0|55
C|PATH|20260130|09:31:20.049042|S|6|13.11|0|6
C|PATH|20260130|09:36:46.309371|S|33|13.25|0|33
C|PATH|20260130|09:36:46.309391|S|33|13.25|0|33
C|PATH|20260130|09:39:39.650983|S|100|13.23|0|100
C|PATH|20260130|09:42:06.262661|S|21|13.19|0|21
C|PATH|20260130|09:42:06.262663|S|79|13.19|0|79
C|PATH|20260130|09:44:57.954227|S|6|12.99|0|6
C|PATH|20260130|09:44:57.961387|S|200|12.98|0|200
C|PATH|20260130|09:45:18.710438|S|100|12.98|0|100
C|PATH|20260130|09:46:51.166384|S|96|12.94|0|96
C|PATH|20260130|09:48:41.193792|S|100|12.91|0|100
C|PATH|20260130|09:49:14.653363|S|49|12.93|0|49
C|PATH|20260130|09:49:14.653370|S|49|12.93|0|49
C|PATH|20260130|09:51:50.322842|S|2|12.99|0|2
C|PATH|20260130|09:52:27.416752|S|42|12.96|0|42
C|PATH|20260130|09:52:27.416760|S|42|12.96|0|42
C|PATH|20260130|09:53:55.220405|S|28|12.91|0|28
C|PATH|20260130|09:53:55.267646|S|28|12.91|0|28
C|PATH|20260130|09:53:55.267646|S|69|12.91|0|69
C|PATH|20260130|09:54:00.618912|S|28|12.9|0|28
C|PATH|20260130|09:55:10.198506|S|35|12.89|0|35
C|PATH|20260130|09:55:11.048985|S|100|12.885|0|100
C|PATH|20260130|09:55:11.049031|S|46|12.885|0|46
C|PATH|20260130|09:55:11.049074|S|100|12.89|0|100
C|PATH|20260130|09:55:11.050004|S|100|12.89|0|100
C|PATH|20260130|09:55:24.979166|S|49|12.88|0|49
C|PATH|20260130|09:55:24.979209|S|24|12.88|0|24
C|PATH|20260130|09:56:25.994423|S|100|12.88|0|100
C|PATH|20260130|09:57:33.926448|S|100|12.87|0|100
C|PATH|20260130|09:57:33.926535|S|100|12.87|0|100
C|PATH|20260130|09:57:33.926546|S|100|12.87|0|100
C|PATH|20260130|09:57:33.926546|S|8|12.87|0|8
C|PATH|20260130|09:57:33.926590|S|100|12.87|0|100
C|PATH|20260130|09:57:33.926617|S|100|12.87|0|100
C|PATH|20260130|09:57:33.926632|S|92|12.87|0|92
C|PATH|20260130|09:57:52.257832|S|73|12.87|0|73
C|PATH|20260130|09:57:52.257849|S|27|12.87|0|27
C|PATH|20260130|09:58:07.884071|S|73|12.86|0|73
C|PATH|20260130|09:58:07.884093|S|27|12.86|0|27
C|PATH|20260130|09:58:20.029846|S|1|12.87|0|1
C|PATH|20260130|09:58:21.723281|S|100|12.88|0|100
C|PATH|20260130|09:58:24.492163|S|67|12.88|0|67
C|PATH|20260130|09:58:24.492235|S|33|12.88|0|33
C|PATH|20260130|09:58:40.870344|S|19|12.88|0|19
C|PATH|20260130|09:58:41.345381|S|200|12.875|0|200
C|PATH|20260130|09:59:57.358858|S|79|12.84|0|79
C|PATH|20260130|09:59:57.358883|S|21|12.84|0|21
C|PATH|20260130|10:00:06.096196|S|80|12.87|0|80
C|PATH|20260130|10:00:06.096197|S|20|12.87|0|20
C|PATH|20260130|10:00:06.097988|S|60|12.87|0|60
C|PATH|20260130|10:00:06.098224|S|40|12.87|0|40
C|PATH|20260130|10:00:06.098224|S|40|12.87|0|40
C|PATH|20260130|10:00:06.098224|S|20|12.87|0|20
C|PATH|20260130|10:00:06.342002|S|100|12.87|0|100
C|PATH|20260130|10:00:17.731847|S|100|12.87|0|100
C|PATH|20260130|10:00:17.732962|S|100|12.87|0|100
C|PATH|20260130|10:00:33.334300|S|66|12.88|0|66
C|PATH|20260130|10:00:33.334300|S|51|12.88|0|51
C|PATH|20260130|10:00:33.334300|S|183|12.875|0|183
C|PATH|20260130|10:00:35.910525|S|100|12.87|0|100
C|PATH|20260130|10:00:35.910525|S|100|12.87|0|100
C|PATH|20260130|10:00:35.917471|S|183|12.865|0|183
C|PATH|20260130|10:00:35.917548|S|183|12.865|0|183
C|PATH|20260130|10:00:37.861697|S|100|12.87|0|100
C|PATH|20260130|10:00:43.656286|S|92|12.87|0|92
C|PATH|20260130|10:00:43.656323|S|8|12.87|0|8
C|PATH|20260130|10:00:43.656323|S|84|12.87|0|84
C|PATH|20260130|10:00:58.207956|S|100|12.86|0|100
C|PATH|20260130|10:00:58.207956|S|100|12.86|0|100
C|PATH|20260130|10:01:00.933380|S|87|12.86|0|87
C|PATH|20260130|10:01:00.933418|S|13|12.86|0|13
C|PATH|20260130|10:01:48.990098|S|100|12.86|0|100
C|PATH|20260130|10:01:55.649687|S|100|12.88|0|100
C|PATH|20260130|10:02:00.263048|S|83|12.87|0|83
C|PATH|20260130|10:02:07.836692|S|100|12.88|0|100
C|PATH|20260130|10:03:08.749201|S|100|12.87|0|100
C|PATH|20260130|10:03:10.534404|S|100|12.87|0|100
C|PATH|20260130|10:03:12.185971|S|100|12.87|0|100
C|PATH|20260130|10:03:15.254717|S|100|12.87|0|100
C|PATH|20260130|10:03:20.103435|S|100|12.86|0|100
C|PATH|20260130|10:03:31.335154|S|100|12.86|0|100
C|PATH|20260130|10:03:55.218427|S|100|12.85|0|100
C|PATH|20260130|10:04:10.371859|S|100|12.85|0|100
C|PATH|20260130|10:04:15.220921|S|100|12.85|0|100
C|PATH|20260130|10:04:40.859042|S|100|12.84|0|100
C|PATH|20260130|10:04:40.859042|S|100|12.84|0|100
C|PATH|20260130|10:05:03.358982|S|100|12.84|0|100
C|PATH|20260130|10:05:03.750566|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750642|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750711|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750770|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750827|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750889|S|100|12.85|0|100
C|PATH|20260130|10:05:03.750992|S|100|12.85|0|100
C|PATH|20260130|10:05:26.613745|S|84|12.86|0|84
C|PATH|20260130|10:05:26.613746|S|16|12.86|0|16
C|PATH|20260130|10:05:26.613784|S|84|12.86|0|84
C|PATH|20260130|10:06:46.436933|S|100|12.9|0|100
C|PATH|20260130|10:06:46.436933|S|51|12.9|0|51
C|PATH|20260130|10:07:09.240562|S|100|12.91|0|100
C|PATH|20260130|10:07:27.373704|S|800|12.88|0|800
C|PATH|20260130|10:07:27.373704|S|100|12.88|0|100
C|PATH|20260130|10:08:21.859410|S|100|12.88|0|100
C|PATH|20260130|10:08:29.558429|S|229|12.885|0|229
C|PATH|20260130|10:08:29.558518|S|171|12.885|0|171
C|PATH|20260130|10:08:35.876942|S|100|12.88|0|100
C|PATH|20260130|10:08:35.876943|S|100|12.88|0|100
C|PATH|20260130|10:08:39.667172|S|107|12.87|0|107
C|PATH|20260130|10:10:08.103408|S|100|12.86|0|100
C|PATH|20260130|10:10:08.103408|S|100|12.86|0|100
C|PATH|20260130|10:10:16.390322|S|100|12.83|0|100
C|PATH|20260130|10:10:16.392784|S|100|12.83|0|100
C|PATH|20260130|10:10:16.395683|S|100|12.82|0|100
C|PATH|20260130|10:10:16.395702|S|26|12.82|0|26
C|PATH|20260130|10:10:16.395702|S|74|12.82|0|74
C|PATH|20260130|10:10:16.395763|S|213|12.82|0|213
C|PATH|20260130|10:10:17.100865|S|14|12.82|0|14
C|PATH|20260130|10:10:17.100865|S|86|12.82|0|86
C|PATH|20260130|10:10:17.750102|S|86|12.82|0|86
C|PATH|20260130|10:10:24.369878|S|62|12.81|0|62
C|PATH|20260130|10:10:24.370119|S|64|12.81|0|64
C|PATH|20260130|10:10:25.158076|S|5|12.8|0|5
C|PATH|20260130|10:10:26.498467|S|100|12.81|0|100
C|PATH|20260130|10:10:28.911608|S|24|12.81|0|24
C|PATH|20260130|10:10:29.450320|S|100|12.805|0|100
C|PATH|20260130|10:10:36.162518|S|22|12.79|0|22
C|PATH|20260130|10:10:41.159473|S|100|12.81|0|100
C|PATH|20260130|10:10:41.159628|S|78|12.81|0|78
C|PATH|20260130|10:10:41.188573|S|100|12.82|0|100
C|PATH|20260130|10:10:41.222930|S|100|12.81|0|100
C|PATH|20260130|10:10:42.991563|S|100|12.8|0|100
C|PATH|20260130|10:10:43.753336|S|100|12.8|0|100
C|PATH|20260130|10:10:46.959133|S|39|12.82|0|39
C|PATH|20260130|10:10:46.959211|S|61|12.82|0|61
C|PATH|20260130|10:11:06.762247|S|54|12.8|0|54
C|PATH|20260130|10:11:07.827351|S|100|12.8|0|100
C|PATH|20260130|10:11:24.559819|S|100|12.83|0|100
C|PATH|20260130|10:11:24.559875|S|100|12.825|0|100
C|PATH|20260130|10:11:24.559898|S|100|12.825|0|100
C|PATH|20260130|10:11:24.559952|S|87|12.825|0|87
C|PATH|20260130|10:11:24.559952|S|100|12.83|0|100
C|PATH|20260130|10:12:32.873517|S|100|12.85|0|100
C|PATH|20260130|10:12:36.618526|S|12|12.84|0|12
C|PATH|20260130|10:12:48.204614|S|100|12.82|0|100
C|PATH|20260130|10:13:26.056587|S|100|12.83|0|100
C|PATH|20260130|10:13:26.056587|S|100|12.83|0|100
C|PATH|20260130|10:13:26.345968|S|100|12.84|0|100
C|PATH|20260130|10:15:39.251826|S|36|12.83|0|36
C|PATH|20260130|10:15:39.251827|S|100|12.83|0|100
C|PATH|20260130|10:15:50.436057|S|100|12.83|0|100
C|PATH|20260130|10:15:50.436057|S|5|12.83|0|5
C|PATH|20260130|10:16:38.118580|S|100|12.835|0|100
C|PATH|20260130|10:16:56.131374|S|100|12.83|0|100
C|PATH|20260130|10:16:56.131374|S|100|12.83|0|100
C|PATH|20260130|10:16:57.504323|S|100|12.84|0|100
C|PATH|20260130|10:17:23.150291|S|25|12.83|0|25
C|PATH|20260130|10:18:34.534230|S|100|12.84|0|100
C|PATH|20260130|10:19:40.194602|S|100|12.82|0|100
C|PATH|20260130|10:22:40.006040|S|100|12.81|0|100
C|PATH|20260130|10:23:03.540795|S|100|12.82|0|100
C|PATH|20260130|10:23:03.540795|S|100|12.82|0|100
C|PATH|20260130|10:23:19.294418|S|100|12.83|0|100
C|PATH|20260130|10:23:30.644358|S|100|12.82|0|100
C|PATH|20260130|10:23:30.644358|S|100|12.82|0|100
C|PATH|20260130|10:23:37.174321|S|100|12.83|0|100
C|PATH|20260130|10:23:40.302844|S|100|12.83|0|100
C|PATH|20260130|10:23:40.302870|S|96|12.83|0|96
C|PATH|20260130|10:24:09.460362|S|100|12.83|0|100
C|PATH|20260130|10:24:09.460362|S|100|12.83|0|100
C|PATH|20260130|10:25:05.542383|S|113|12.82|0|113
C|PATH|20260130|10:25:41.393092|S|100|12.81|0|100
C|PATH|20260130|10:25:41.393093|S|100|12.81|0|100
C|PATH|20260130|10:26:13.776912|S|4|12.8|0|4
C|PATH|20260130|10:26:20.491981|S|100|12.8|0|100
C|PATH|20260130|10:26:20.491981|S|100|12.8|0|100
C|PATH|20260130|10:26:46.428695|S|200|12.73|0|200
C|PATH|20260130|10:26:46.475378|S|72|12.73|0|72
C|PATH|20260130|10:26:46.480596|S|1|12.74|0|1
C|PATH|20260130|10:26:46.480819|S|25|12.74|0|25
C|PATH|20260130|10:26:46.490027|S|200|12.73|0|200
C|PATH|20260130|10:26:46.510126|S|300|12.72|0|300
C|PATH|20260130|10:26:46.737371|S|300|12.72|0|300
C|PATH|20260130|10:26:46.756915|S|300|12.72|0|300
C|PATH|20260130|10:26:46.757151|S|16|12.725|0|16
C|PATH|20260130|10:26:46.757152|S|12|12.73|0|12
C|PATH|20260130|10:27:44.412501|S|100|12.74|0|100
C|PATH|20260130|10:28:03.757075|S|100|12.73|0|100
C|PATH|20260130|10:28:45.088565|S|100|12.73|0|100
C|PATH|20260130|10:28:45.088565|S|100|12.73|0|100
C|PATH|20260130|10:28:58.489193|S|93|12.715|0|93
C|PATH|20260130|10:29:24.403440|S|3|12.73|0|3
C|PATH|20260130|10:30:42.761776|S|99|12.75|0|99
C|PATH|20260130|10:31:59.593272|S|100|12.73|0|100
C|PATH|20260130|10:31:59.593272|S|100|12.73|0|100
C|PATH|20260130|10:32:12.251447|S|100|12.74|0|100
C|PATH|20260130|10:32:48.009140|S|100|12.735|0|100
C|PATH|20260130|10:32:48.009160|S|100|12.73|0|100
C|PATH|20260130|10:32:49.952319|S|94|12.74|0|94
C|PATH|20260130|10:32:49.952320|S|100|12.74|0|100
C|PATH|20260130|10:33:33.126550|S|100|12.75|0|100
C|PATH|20260130|10:33:33.126560|S|100|12.75|0|100
C|PATH|20260130|10:34:26.912340|S|100|12.745|0|100
C|PATH|20260130|10:34:26.912362|S|100|12.75|0|100
C|PATH|20260130|10:34:37.579651|S|64|12.74|0|64
C|PATH|20260130|10:35:02.445175|S|5|12.74|0|5
C|PATH|20260130|10:35:02.445991|S|11|12.74|0|11
C|PATH|20260130|10:35:05.292723|S|100|12.75|0|100
C|PATH|20260130|10:35:05.358294|S|100|12.74|0|100
C|PATH|20260130|10:35:05.358324|S|20|12.74|0|20
C|PATH|20260130|10:35:28.897287|S|11|12.75|0|11
C|PATH|20260130|10:35:28.897320|S|11|12.75|0|11
C|PATH|20260130|10:35:28.897320|S|89|12.75|0|89
C|PATH|20260130|10:35:28.897321|S|89|12.75|0|89
C|PATH|20260130|10:35:28.897556|S|100|12.755|0|100
C|PATH|20260130|10:35:28.898826|S|100|12.75|0|100
C|PATH|20260130|10:35:33.610584|S|100|12.76|0|100
C|PATH|20260130|10:35:33.610619|S|100|12.76|0|100
C|PATH|20260130|10:35:40.537320|S|100|12.77|0|100
C|PATH|20260130|10:35:52.562423|S|100|12.77|0|100
C|PATH|20260130|10:35:52.562423|S|100|12.77|0|100
C|PATH|20260130|10:35:52.564472|S|100|12.76|0|100
C|PATH|20260130|10:36:07.970234|S|3|12.78|0|3
C|PATH|20260130|10:36:08.068579|S|97|12.78|0|97
C|PATH|20260130|10:36:08.082570|S|100|12.78|0|100
C|PATH|20260130|10:36:08.094197|S|100|12.78|0|100
C|PATH|20260130|10:36:34.204277|S|3|12.79|0|3
C|PATH|20260130|10:36:37.107773|S|197|12.785|0|197
C|PATH|20260130|10:36:37.108665|S|97|12.79|0|97
C|PATH|20260130|10:36:37.108666|S|3|12.79|0|3
C|PATH|20260130|10:36:37.109630|S|97|12.79|0|97
C|PATH|20260130|10:36:39.549584|S|100|12.78|0|100
C|PATH|20260130|10:37:00.739668|S|30|12.78|0|30
C|PATH|20260130|10:37:26.709934|S|43|12.78|0|43
C|PATH|20260130|10:37:33.630554|S|100|12.785|0|100
C|PATH|20260130|10:37:41.874009|S|100|12.78|0|100
C|PATH|20260130|10:37:52.265157|S|100|12.785|0|100
C|PATH|20260130|10:37:53.507366|S|187|12.785|0|187
C|PATH|20260130|10:37:53.507931|S|13|12.785|0|13
C|PATH|20260130|10:38:42.984990|S|100|12.8|0|100
C|PATH|20260130|10:38:42.984990|S|100|12.8|0|100
C|PATH|20260130|10:39:03.736042|S|100|12.81|0|100
C|PATH|20260130|10:39:20.550983|S|100|12.81|0|100
C|PATH|20260130|10:39:46.288103|S|100|12.81|0|100
C|PATH|20260130|10:40:06.160513|S|100|12.81|0|100
C|PATH|20260130|10:40:08.789284|S|100|12.82|0|100
C|PATH|20260130|10:40:30.533828|S|100|12.85|0|100
C|PATH|20260130|10:40:47.962997|S|1|12.86|0|1
C|PATH|20260130|10:41:10.952441|S|100|12.86|0|100
C|PATH|20260130|10:41:41.008311|S|100|12.85|0|100
C|PATH|20260130|10:42:16.875961|S|90|12.86|0|90
C|PATH|20260130|10:42:44.330513|S|100|12.88|0|100
C|PATH|20260130|10:45:30.260866|S|100|12.92|0|100
C|PATH|20260130|10:45:30.260866|S|85|12.92|0|85
C|PATH|20260130|10:45:31.192980|S|100|12.9|0|100
C|PATH|20260130|10:45:34.222880|S|1|12.9|0|1
C|PATH|20260130|10:47:10.437214|S|100|12.91|0|100
C|PATH|20260130|10:47:33.424272|S|100|12.9|0|100
C|PATH|20260130|10:47:33.424272|S|100|12.9|0|100
C|PATH|20260130|10:48:30.238950|S|34|12.9|0|34
C|PATH|20260130|10:48:43.232916|S|100|12.9|0|100
C|PATH|20260130|10:48:43.232916|S|67|12.9|0|67
C|PATH|20260130|10:49:18.426146|S|100|12.87|0|100
C|PATH|20260130|10:49:32.193930|S|100|12.88|0|100
C|PATH|20260130|10:50:50.702839|S|100|12.88|0|100
C|PATH|20260130|10:54:30.941068|S|5|12.89|0|5
C|PATH|20260130|10:54:47.736448|S|3|12.89|0|3
C|PATH|20260130|10:54:50.398861|S|100|12.89|0|100
C|PATH|20260130|10:55:13.872987|S|28|12.9|0|28
C|PATH|20260130|10:56:29.850103|S|27|12.89|0|27
C|PATH|20260130|10:56:29.854153|S|54|12.89|0|54
C|PATH|20260130|10:56:29.927366|S|19|12.89|0|19
C|PATH|20260130|10:56:29.927367|S|7|12.89|0|7
C|PATH|20260130|10:56:29.936981|S|20|12.89|0|20
C|PATH|20260130|10:56:29.936982|S|24|12.89|0|24
C|PATH|20260130|10:56:29.936982|S|54|12.89|0|54
C|PATH|20260130|10:57:51.620036|S|100|12.89|0|100
C|PATH|20260130|10:58:33.542003|S|100|12.9|0|100
C|PATH|20260130|10:59:49.555252|S|58|12.91|0|58
C|PATH|20260130|10:59:50.044511|S|287|12.905|0|287
C|PATH|20260130|10:59:50.044587|S|213|12.905|0|213
C|PATH|20260130|11:01:16.369396|S|3|12.91|0|3
C|PATH|20260130|11:01:16.369523|S|40|12.91|0|40
C|PATH|20260130|11:01:37.708263|S|100|12.91|0|100
C|PATH|20260130|11:03:28.062461|S|100|12.92|0|100
C|PATH|20260130|11:03:44.415155|S|8|12.91|0|8
C|PATH|20260130|11:04:28.626161|S|100|12.89|0|100
C|PATH|20260130|11:05:09.071493|S|100|12.9|0|100
C|PATH|20260130|11:05:17.515443|S|79|12.9|0|79
C|PATH|20260130|11:08:05.326851|S|87|12.89|0|87
C|PATH|20260130|11:08:26.037512|S|17|12.89|0|17
C|PATH|20260130|11:08:56.466457|S|100|12.89|0|100
C|PATH|20260130|11:09:48.228569|S|100|12.88|0|100
C|PATH|20260130|11:12:36.751428|S|100|12.9|0|100
C|PATH|20260130|11:13:15.293440|S|100|12.9|0|100
C|PATH|20260130|11:13:15.293441|S|15|12.9|0|15
C|PATH|20260130|11:14:24.802729|S|3|12.89|0|3
C|PATH|20260130|11:14:49.712574|S|12|12.92|0|12
C|PATH|20260130|11:15:55.209455|S|100|12.91|0|100
C|PATH|20260130|11:18:49.605642|S|76|12.9|0|76
C|PATH|20260130|11:19:51.760948|S|100|12.89|0|100
C|PATH|20260130|11:25:18.547972|S|100|12.87|0|100
C|PATH|20260130|11:25:18.547972|S|12|12.87|0|12
C|PATH|20260130|11:27:59.179924|S|11|12.91|0|11
C|PATH|20260130|11:30:42.425433|S|100|12.9|0|100
C|PATH|20260130|11:31:03.517382|S|2|12.9|0|2
C|PATH|20260130|11:32:02.683833|S|30|12.88|0|30
C|PATH|20260130|11:32:20.545766|S|100|12.88|0|100
C|PATH|20260130|11:32:20.639609|S|100|12.88|0|100
C|PATH|20260130|11:33:18.407021|S|100|12.9|0|100
C|PATH|20260130|11:33:18.407022|S|100|12.9|0|100
C|PATH|20260130|11:36:48.835848|S|100|12.9|0|100
C|PATH|20260130|11:36:48.835849|S|100|12.9|0|100
C|PATH|20260130|11:36:48.837568|S|100|12.9|0|100
C|PATH|20260130|11:38:37.426264|S|14|12.94|0|14
C|PATH|20260130|11:38:37.426264|S|86|12.94|0|86
C|PATH|20260130|11:38:37.426277|S|14|12.94|0|14
C|PATH|20260130|11:38:47.042312|S|100|12.93|0|100
C|PATH|20260130|11:40:53.139434|S|100|12.95|0|100
C|PATH|20260130|11:41:02.633454|S|100|12.95|0|100
C|PATH|20260130|11:41:42.661664|S|100|12.94|0|100
C|PATH|20260130|11:43:23.348501|S|100|12.94|0|100
C|PATH|20260130|11:45:06.438136|S|100|12.96|0|100
C|PATH|20260130|11:47:17.556046|S|100|12.94|0|100
C|PATH|20260130|11:47:17.556046|S|100|12.94|0|100
C|PATH|20260130|11:50:02.440753|S|3|12.94|0|3
C|PATH|20260130|11:50:11.058873|S|7|12.94|0|7
C|PATH|20260130|11:51:02.475648|S|1|12.94|0|1
C|PATH|20260130|11:54:42.226501|S|47|12.93|0|47
C|PATH|20260130|11:54:42.226527|S|53|12.93|0|53
C|PATH|20260130|11:55:45.513602|S|100|12.93|0|100
C|PATH|20260130|11:55:45.513602|S|14|12.93|0|14
C|PATH|20260130|11:58:13.159261|S|100|12.91|0|100
C|PATH|20260130|11:58:33.802603|S|100|12.9|0|100
C|PATH|20260130|11:58:55.319711|S|100|12.91|0|100
C|PATH|20260130|11:58:55.752588|S|5|12.91|0|5
C|PATH|20260130|11:59:15.451218|S|100|12.9|0|100
C|PATH|20260130|12:03:04.903053|S|100|12.88|0|100
C|PATH|20260130|12:03:04.903054|S|100|12.88|0|100
C|PATH|20260130|12:03:33.529646|S|100|12.895|0|100
C|PATH|20260130|12:03:33.619658|S|100|12.895|0|100
C|PATH|20260130|12:04:28.817274|S|100|12.86|0|100
C|PATH|20260130|12:04:28.817274|S|44|12.86|0|44
C|PATH|20260130|12:06:49.687366|S|100|12.86|0|100
C|PATH|20260130|12:06:49.687366|S|100|12.86|0|100
C|PATH|20260130|12:07:42.497576|S|100|12.87|0|100
C|PATH|20260130|12:08:15.659256|S|100|12.86|0|100
C|PATH|20260130|12:08:15.659257|S|198|12.86|0|198
C|PATH|20260130|12:08:15.659257|S|100|12.86|0|100
C|PATH|20260130|12:08:30.920279|S|5|12.86|0|5
C|PATH|20260130|12:08:34.280638|S|100|12.86|0|100
C|PATH|20260130|12:09:03.495036|S|60|12.87|0|60
C|PATH|20260130|12:09:16.034150|S|100|12.86|0|100
C|PATH|20260130|12:09:16.034150|S|200|12.86|0|200
C|PATH|20260130|12:11:03.839178|S|100|12.885|0|100
C|PATH|20260130|12:11:19.585435|S|100|12.89|0|100
C|PATH|20260130|12:11:19.610669|S|100|12.89|0|100
C|PATH|20260130|12:11:25.951641|S|100|12.89|0|100
C|PATH|20260130|12:11:25.951642|S|100|12.89|0|100
C|PATH|20260130|12:11:32.968017|S|100|12.88|0|100
C|PATH|20260130|12:14:32.976398|S|1|12.87|0|1
C|PATH|20260130|12:15:01.955175|S|10|12.87|0|10
C|PATH|20260130|12:18:15.246615|S|10|12.865|0|10
C|PATH|20260130|12:18:20.260176|S|2|12.865|0|2
C|PATH|20260130|12:18:48.696419|S|200|12.87|0|200
C|PATH|20260130|12:18:55.368145|S|8|12.86|0|8
C|PATH|20260130|12:20:13.351812|S|100|12.88|0|100
C|PATH|20260130|12:20:42.120584|S|100|12.88|0|100
C|PATH|20260130|12:21:13.873819|S|100|12.88|0|100
C|PATH|20260130|12:21:13.873819|S|100|12.88|0|100
C|PATH|20260130|12:22:56.759315|S|400|12.895|0|400
C|PATH|20260130|12:24:19.038079|S|100|12.89|0|100
C|PATH|20260130|12:24:52.617184|S|100|12.89|0|100
C|PATH|20260130|12:26:00.962924|S|100|12.91|0|100
C|PATH|20260130|12:27:50.502535|S|100|12.91|0|100
C|PATH|20260130|12:28:31.006009|S|100|12.92|0|100
C|PATH|20260130|12:30:25.127753|S|1|12.88|0|1
C|PATH|20260130|12:30:30.376757|S|100|12.88|0|100
C|PATH|20260130|12:30:30.376757|S|100|12.88|0|100
C|PATH|20260130|12:33:12.810760|S|100|12.88|0|100
C|PATH|20260130|12:33:12.810760|S|100|12.88|0|100
C|PATH|20260130|12:33:50.436545|S|100|12.87|0|100
C|PATH|20260130|12:33:58.518722|S|100|12.86|0|100
C|PATH|20260130|12:35:08.407913|S|96|12.84|0|96
C|PATH|20260130|12:36:21.600638|S|100|12.83|0|100
C|PATH|20260130|12:36:59.776412|S|100|12.83|0|100
C|PATH|20260130|12:37:03.043901|S|100|12.82|0|100
C|PATH|20260130|12:37:03.043901|S|100|12.82|0|100
C|PATH|20260130|12:37:03.045130|S|100|12.82|0|100
C|PATH|20260130|12:37:03.045147|S|100|12.82|0|100
C|PATH|20260130|12:39:41.367404|S|1|12.84|0|1
C|PATH|20260130|12:39:55.866525|S|1|12.83|0|1
C|PATH|20260130|12:40:36.720576|S|100|12.83|0|100
C|PATH|20260130|12:42:33.120258|S|100|12.84|0|100
C|PATH|20260130|12:43:19.714319|S|100|12.83|0|100
C|PATH|20260130|12:43:19.714319|S|100|12.83|0|100
C|PATH|20260130|12:43:35.059507|S|91|12.83|0|91
C|PATH|20260130|12:43:35.062050|S|100|12.82|0|100
C|PATH|20260130|12:43:35.062221|S|100|12.82|0|100
C|PATH|20260130|12:43:35.062814|S|100|12.82|0|100
C|PATH|20260130|12:44:30.855861|S|100|12.85|0|100
C|PATH|20260130|12:45:21.486210|S|80|12.87|0|80
C|PATH|20260130|12:46:52.425980|S|100|12.87|0|100
C|PATH|20260130|12:48:40.342788|S|64|12.86|0|64
C|PATH|20260130|12:50:41.814511|S|100|12.84|0|100
C|PATH|20260130|12:51:42.658194|S|100|12.85|0|100
C|PATH|20260130|12:54:27.505531|S|100|12.83|0|100
C|PATH|20260130|12:54:27.534214|S|100|12.83|0|100
C|PATH|20260130|12:54:27.534214|S|100|12.83|0|100
C|PATH|20260130|12:55:14.222704|S|10|12.83|0|10
C|PATH|20260130|12:56:09.367473|S|100|12.82|0|100
C|PATH|20260130|12:56:09.367473|S|100|12.82|0|100
C|PATH|20260130|12:56:23.144055|S|100|12.83|0|100
C|PATH|20260130|12:59:02.254367|S|54|12.82|0|54
C|PATH|20260130|12:59:02.254368|S|1|12.82|0|1
C|PATH|20260130|12:59:36.533441|S|3|12.82|0|3
C|PATH|20260130|12:59:36.533465|S|97|12.82|0|97
C|PATH|20260130|12:59:36.533466|S|84|12.82|0|84
C|PATH|20260130|13:00:33.655815|S|100|12.82|0|100
C|PATH|20260130|13:00:43.102208|S|100|12.82|0|100
C|PATH|20260130|13:00:43.102208|S|100|12.82|0|100
C|PATH|20260130|13:01:56.108045|S|100|12.82|0|100
C|PATH|20260130|13:02:03.963410|S|100|12.83|0|100
C|PATH|20260130|13:02:03.963410|S|100|12.83|0|100
C|PATH|20260130|13:02:05.166853|S|100|12.83|0|100
C|PATH|20260130|13:02:05.166853|S|100|12.83|0|100
C|PATH|20260130|13:02:08.291913|S|100|12.83|0|100
C|PATH|20260130|13:03:00.887073|S|100|12.82|0|100
C|PATH|20260130|13:04:58.388965|S|100|12.81|0|100
C|PATH|20260130|13:05:34.854370|S|17|12.81|0|17
C|PATH|20260130|13:06:24.946231|S|100|12.83|0|100
C|PATH|20260130|13:06:26.571425|S|100|12.83|0|100
C|PATH|20260130|13:09:43.622366|S|100|12.8|0|100
C|PATH|20260130|13:09:43.622366|S|100|12.8|0|100
C|PATH|20260130|13:09:54.751166|S|100|12.8|0|100
C|PATH|20260130|13:09:54.751166|S|100|12.8|0|100
C|PATH|20260130|13:10:05.979349|S|100|12.8|0|100
C|PATH|20260130|13:10:05.979349|S|88|12.8|0|88
C|PATH|20260130|13:10:20.049720|S|41|12.8|0|41
C|PATH|20260130|13:10:20.049761|S|59|12.8|0|59
C|PATH|20260130|13:11:40.567477|S|100|12.79|0|100
C|PATH|20260130|13:11:40.567477|S|100|12.79|0|100
C|PATH|20260130|13:12:00.440840|S|6|12.78|0|6
C|PATH|20260130|13:12:00.440841|S|6|12.78|0|6
C|PATH|20260130|13:13:15.237740|S|186|12.79|0|186
C|PATH|20260130|13:13:15.378175|S|4|12.79|0|4
C|PATH|20260130|13:14:07.359216|S|40|12.795|0|40
C|PATH|20260130|13:14:09.866220|S|21|12.79|0|21
C|PATH|20260130|13:14:09.866234|S|79|12.79|0|79
C|PATH|20260130|13:15:21.572278|S|176|12.79|0|176
C|PATH|20260130|13:15:33.948735|S|3|12.78|0|3
C|PATH|20260130|13:15:33.948933|S|10|12.78|0|10
C|PATH|20260130|13:15:33.948996|S|87|12.78|0|87
C|PATH|20260130|13:17:25.580315|S|38|12.76|0|38
C|PATH|20260130|13:17:25.580315|S|100|12.76|0|100
C|PATH|20260130|13:17:25.580315|S|100|12.76|0|100
C|PATH|20260130|13:17:41.920029|S|100|12.78|0|100
C|PATH|20260130|13:17:49.120888|S|100|12.78|0|100
C|PATH|20260130|13:17:49.120888|S|100|12.78|0|100
C|PATH|20260130|13:18:10.830917|S|17|12.77|0|17
C|PATH|20260130|13:18:30.217662|S|100|12.76|0|100
C|PATH|20260130|13:21:13.452680|S|36|12.73|0|36
C|PATH|20260130|13:21:13.502143|S|17|12.73|0|17
C|PATH|20260130|13:21:21.459961|S|100|12.72|0|100
C|PATH|20260130|13:21:39.976370|S|100|12.72|0|100
C|PATH|20260130|13:23:28.351845|S|100|12.72|0|100
C|PATH|20260130|13:23:32.969923|S|100|12.72|0|100
C|PATH|20260130|13:26:50.329606|S|100|12.73|0|100
C|PATH|20260130|13:27:31.336469|S|100|12.74|0|100
C|PATH|20260130|13:28:34.553188|S|197|12.74|0|197
C|PATH|20260130|13:29:45.021177|S|100|12.73|0|100
C|PATH|20260130|13:30:02.969038|S|100|12.74|0|100
C|PATH|20260130|13:30:06.218057|S|100|12.73|0|100
C|PATH|20260130|13:30:06.218057|S|100|12.73|0|100
C|PATH|20260130|13:32:01.093698|S|4|12.72|0|4
C|PATH|20260130|13:32:01.093711|S|12|12.72|0|12
C|PATH|20260130|13:32:01.255976|S|100|12.72|0|100
C|PATH|20260130|13:32:11.499716|S|6|12.71|0|6
C|PATH|20260130|13:32:11.569629|S|100|12.71|0|100
C|PATH|20260130|13:32:26.847626|S|80|12.7|0|80
C|PATH|20260130|13:33:52.291744|S|200|12.71|0|200
C|PATH|20260130|13:34:09.314961|S|100|12.71|0|100
C|PATH|20260130|13:34:09.314961|S|14|12.71|0|14
C|PATH|20260130|13:35:39.873980|S|6|12.68|0|6
C|PATH|20260130|13:35:53.193967|S|200|12.68|0|200
C|PATH|20260130|13:36:06.175063|S|92|12.69|0|92
C|PATH|20260130|13:36:50.644244|S|100|12.69|0|100
C|PATH|20260130|13:38:08.036015|S|100|12.71|0|100
C|PATH|20260130|13:38:20.514112|S|42|12.7|0|42
C|PATH|20260130|13:39:56.107049|S|169|12.7|0|169
C|PATH|20260130|13:39:56.255237|S|16|12.705|0|16
C|PATH|20260130|13:40:06.991404|S|177|12.7|0|177
C|PATH|20260130|13:42:25.274307|S|100|12.71|0|100
C|PATH|20260130|13:42:27.963761|S|100|12.72|0|100
C|PATH|20260130|13:42:27.963781|S|100|12.72|0|100
C|PATH|20260130|13:42:46.596040|S|100|12.72|0|100
C|PATH|20260130|13:43:09.238858|S|100|12.72|0|100
C|PATH|20260130|13:43:09.238858|S|100|12.72|0|100
C|PATH|20260130|13:43:59.269765|S|100|12.71|0|100
C|PATH|20260130|13:45:47.349362|S|6|12.75|0|6
C|PATH|20260130|13:45:47.349362|S|6|12.75|0|6
C|PATH|20260130|13:45:55.365545|S|1|12.77|0|1
C|PATH|20260130|13:46:14.366966|S|100|12.74|0|100
C|PATH|20260130|13:47:02.069371|S|7|12.75|0|7
C|PATH|20260130|13:47:02.069432|S|100|12.74|0|100
C|PATH|20260130|13:47:02.069565|S|3|12.75|0|3
C|PATH|20260130|13:47:02.069848|S|91|12.75|0|91
C|PATH|20260130|13:47:02.070460|S|100|12.74|0|100
C|PATH|20260130|13:47:02.070476|S|7|12.75|0|7
C|PATH|20260130|13:47:02.070695|S|3|12.75|0|3
C|PATH|20260130|13:47:02.070734|S|94|12.75|0|94
C|PATH|20260130|13:47:02.071059|S|13|12.75|0|13
C|PATH|20260130|13:47:02.071232|S|7|12.75|0|7
C|PATH|20260130|13:47:02.071373|S|100|12.74|0|100
C|PATH|20260130|13:49:17.747600|S|200|12.745|0|200
C|PATH|20260130|13:50:05.802096|S|2|12.74|0|2
C|PATH|20260130|13:51:39.409833|S|100|12.755|0|100
C|PATH|20260130|13:51:39.411508|S|100|12.755|0|100
C|PATH|20260130|13:51:45.285308|S|100|12.77|0|100
C|PATH|20260130|13:52:25.217399|S|100|12.78|0|100
C|PATH|20260130|13:52:25.217400|S|100|12.78|0|100
C|PATH|20260130|13:52:25.217400|S|100|12.78|0|100
C|PATH|20260130|13:55:23.089468|S|3|12.81|0|3
C|PATH|20260130|13:55:42.613199|S|59|12.82|0|59
C|PATH|20260130|13:55:42.613199|S|41|12.82|0|41
C|PATH|20260130|13:57:42.031140|S|100|12.84|0|100
C|PATH|20260130|13:59:26.616718|S|100|12.9|0|100
C|PATH|20260130|14:00:13.279227|S|100|12.89|0|100
C|PATH|20260130|14:00:13.279228|S|100|12.89|0|100
C|PATH|20260130|14:03:35.830804|S|61|12.9|0|61
C|PATH|20260130|14:09:22.584807|S|100|12.89|0|100
C|PATH|20260130|14:11:20.799520|S|100|12.89|0|100
C|PATH|20260130|14:11:27.986486|S|100|12.88|0|100
C|PATH|20260130|14:12:56.518662|S|100|12.88|0|100
C|PATH|20260130|14:17:40.878966|S|100|12.87|0|100
C|PATH|20260130|14:17:40.878967|S|100|12.87|0|100
C|PATH|20260130|14:18:07.957307|S|51|12.87|0|51
C|PATH|20260130|14:18:07.957307|S|100|12.87|0|100
C|PATH|20260130|14:18:39.331659|S|100|12.87|0|100
C|PATH|20260130|14:18:46.054187|S|185|12.875|0|185
C|PATH|20260130|14:19:12.286693|S|100|12.85|0|100
C|PATH|20260130|14:23:05.472207|S|5|12.85|0|5
C|PATH|20260130|14:23:05.472348|S|100|12.84|0|100
C|PATH|20260130|14:23:05.474403|S|100|12.84|0|100
C|PATH|20260130|14:23:05.474420|S|132|12.84|0|132
C|PATH|20260130|14:23:05.474480|S|89|12.83|0|89
C|PATH|20260130|14:23:05.474480|S|100|12.835|0|100
C|PATH|20260130|14:23:05.484320|S|500|12.83|0|500
C|PATH|20260130|14:23:18.951492|S|43|12.84|0|43
C|PATH|20260130|14:23:39.045759|S|100|12.84|0|100
C|PATH|20260130|14:23:39.045768|S|100|12.84|0|100
C|PATH|20260130|14:23:41.303634|S|100|12.84|0|100
C|PATH|20260130|14:25:05.223536|S|31|12.85|0|31
C|PATH|20260130|14:25:05.223536|S|69|12.85|0|69
C|PATH|20260130|14:25:29.280543|S|100|12.85|0|100
C|PATH|20260130|14:25:29.280544|S|13|12.85|0|13
C|PATH|20260130|14:26:50.617426|S|100|12.87|0|100
C|PATH|20260130|14:28:25.634764|S|2|12.86|0|2
C|PATH|20260130|14:28:34.897716|S|40|12.86|0|40
C|PATH|20260130|14:28:57.594736|S|3|12.87|0|3
C|PATH|20260130|14:29:25.612560|S|10|12.86|0|10
C|PATH|20260130|14:29:47.889517|S|6|12.82|0|6
C|PATH|20260130|14:29:51.666920|S|1|12.82|0|1
C|PATH|20260130|14:30:16.274760|S|100|12.82|0|100
C|PATH|20260130|14:30:34.713140|S|100|12.79|0|100
C|PATH|20260130|14:30:36.398215|S|200|12.78|0|200
C|PATH|20260130|14:30:36.644175|S|1|12.78|0|1
C|PATH|20260130|14:30:39.620236|S|100|12.77|0|100
C|PATH|20260130|14:30:39.620236|S|100|12.77|0|100
C|PATH|20260130|14:31:02.680274|S|10|12.75|0|10
C|PATH|20260130|14:31:11.851591|S|3|12.74|0|3
C|PATH|20260130|14:31:19.025860|S|33|12.76|0|33
C|PATH|20260130|14:31:27.740486|S|100|12.79|0|100
C|PATH|20260130|14:31:51.002875|S|86|12.79|0|86
C|PATH|20260130|14:32:50.051792|S|100|12.8|0|100
C|PATH|20260130|14:33:17.712946|S|100|12.8|0|100
C|PATH|20260130|14:33:25.910208|S|100|12.79|0|100
C|PATH|20260130|14:33:34.783200|S|100|12.8|0|100
C|PATH|20260130|14:37:18.678783|S|100|12.82|0|100
C|PATH|20260130|14:37:21.548932|S|91|12.82|0|91
C|PATH|20260130|14:37:28.940063|S|82|12.82|0|82
C|PATH|20260130|14:38:38.945259|S|146|12.82|0|146
C|PATH|20260130|14:39:17.668411|S|100|12.81|0|100
C|PATH|20260130|14:40:17.764631|S|100|12.81|0|100
C|PATH|20260130|14:40:17.764631|S|100|12.81|0|100
C|PATH|20260130|14:41:20.217631|S|100|12.805|0|100
C|PATH|20260130|14:41:59.298246|S|100|12.81|0|100
C|PATH|20260130|14:42:22.311651|S|100|12.82|0|100
C|PATH|20260130|14:43:41.882198|S|6|12.8|0|6
C|PATH|20260130|14:43:58.694211|S|108|12.8|0|108
C|PATH|20260130|14:44:52.289927|S|98|12.795|0|98
C|PATH|20260130|14:45:21.004596|S|100|12.8|0|100
C|PATH|20260130|14:45:43.287286|S|78|12.79|0|78
C|PATH|20260130|14:45:43.287286|S|100|12.79|0|100
C|PATH|20260130|14:47:58.084637|S|1|12.775|0|1
C|PATH|20260130|14:49:00.026898|S|43|12.77|0|43
C|PATH|20260130|14:49:52.291206|S|16|12.77|0|16
C|PATH|20260130|14:50:32.946863|S|100|12.76|0|100
C|PATH|20260130|14:51:43.314525|S|100|12.76|0|100
C|PATH|20260130|14:52:44.823209|S|192|12.76|0|192
C|PATH|20260130|14:52:59.616636|S|100|12.77|0|100
C|PATH|20260130|14:53:08.421464|S|100|12.78|0|100
C|PATH|20260130|14:53:09.155217|S|100|12.8|0|100
C|PATH|20260130|14:54:35.903802|S|2|12.78|0|2
C|PATH|20260130|14:56:03.792172|S|6|12.8|0|6
C|PATH|20260130|14:56:54.927262|S|100|12.8|0|100
C|PATH|20260130|14:57:08.581161|S|100|12.79|0|100
C|PATH|20260130|14:57:08.630710|S|20|12.79|0|20
C|PATH|20260130|14:57:11.734825|S|100|12.78|0|100
C|PATH|20260130|14:57:58.953777|S|100|12.76|0|100
C|PATH|20260130|14:58:55.390663|S|74|12.77|0|74
C|PATH|20260130|14:58:55.390663|S|100|12.77|0|100
C|PATH|20260130|14:59:01.684898|S|100|12.765|0|100
C|PATH|20260130|14:59:01.685655|S|200|12.765|0|200
C|PATH|20260130|14:59:14.763624|S|3|12.78|0|3
C|PATH|20260130|14:59:35.306032|S|100|12.76|0|100
C|PATH|20260130|14:59:35.306135|S|5|12.76|0|5
C|PATH|20260130|14:59:35.561112|S|95|12.76|0|95
C|PATH|20260130|14:59:35.573509|S|100|12.76|0|100
C|PATH|20260130|14:59:35.668240|S|100|12.76|0|100
C|PATH|20260130|14:59:35.786778|S|37|12.76|0|37
C|PATH|20260130|14:59:36.071691|S|63|12.76|0|63
C|PATH|20260130|14:59:37.824373|S|100|12.76|0|100
C|PATH|20260130|14:59:37.841168|S|100|12.76|0|100
C|PATH|20260130|14:59:39.784524|S|100|12.76|0|100
C|PATH|20260130|14:59:53.596381|S|83|12.75|0|83
C|PATH|20260130|14:59:53.596381|S|17|12.75|0|17
C|PATH|20260130|14:59:55.541315|S|100|12.74|0|100
C|PATH|20260130|14:59:55.550791|S|100|12.74|0|100
C|PATH|20260130|14:59:57.566096|S|100|12.74|0|100
C|PATH|20260130|15:00:05.159863|S|13|12.74|0|13
C|PATH|20260130|15:01:21.118759|S|6|12.74|0|6
C|PATH|20260130|15:01:53.387051|S|28|12.74|0|28
C|PATH|20260130|15:02:04.122210|S|7|12.73|0|7
C|PATH|20260130|15:02:04.122252|S|93|12.73|0|93
C|PATH|20260130|15:02:04.122253|S|7|12.73|0|7
C|PATH|20260130|15:02:04.122253|S|100|12.73|0|100
C|PATH|20260130|15:02:32.555135|S|100|12.73|0|100
C|PATH|20260130|15:02:32.555136|S|100|12.73|0|100
C|PATH|20260130|15:02:43.732483|S|93|12.72|0|93
C|PATH|20260130|15:03:49.031805|S|40|12.7|0|40
C|PATH|20260130|15:03:50.661460|S|100|12.69|0|100
C|PATH|20260130|15:03:50.796768|S|100|12.69|0|100
C|PATH|20260130|15:05:17.662423|S|8|12.68|0|8
C|PATH|20260130|15:06:57.512599|S|6|12.67|0|6
C|PATH|20260130|15:07:19.621310|S|100|12.67|0|100
C|PATH|20260130|15:08:12.517935|S|100|12.67|0|100
C|PATH|20260130|15:08:53.412407|S|100|12.68|0|100
C|PATH|20260130|15:08:57.487414|S|300|12.68|0|300
C|PATH|20260130|15:09:00.786278|S|5|12.68|0|5
C|PATH|20260130|15:09:40.329327|S|100|12.69|0|100
C|PATH|20260130|15:09:57.317519|S|100|12.69|0|100
C|PATH|20260130|15:12:51.949436|S|100|12.66|0|100
C|PATH|20260130|15:12:52.050621|S|1|12.65|0|1
C|PATH|20260130|15:13:02.385261|S|10|12.64|0|10
C|PATH|20260130|15:13:02.389866|S|100|12.63|0|100
C|PATH|20260130|15:13:05.061629|S|200|12.63|0|200
C|PATH|20260130|15:14:53.570322|S|200|12.63|0|200
C|PATH|20260130|15:14:53.570322|S|100|12.63|0|100
C|PATH|20260130|15:15:58.300038|S|46|12.61|0|46
C|PATH|20260130|15:16:14.742458|S|100|12.62|0|100
C|PATH|20260130|15:16:14.747752|S|200|12.62|0|200
C|PATH|20260130|15:16:32.654722|S|100|12.63|0|100
C|PATH|20260130|15:16:32.654722|S|19|12.63|0|19
C|PATH|20260130|15:16:33.962475|S|100|12.63|0|100
C|PATH|20260130|15:18:25.790461|S|6|12.64|0|6
C|PATH|20260130|15:18:30.988943|S|12|12.63|0|12
C|PATH|20260130|15:18:45.343823|S|100|12.64|0|100
C|PATH|20260130|15:18:45.343823|S|100|12.64|0|100
C|PATH|20260130|15:18:51.846387|S|200|12.63|0|200
C|PATH|20260130|15:18:51.846409|S|200|12.63|0|200
C|PATH|20260130|15:19:50.113465|S|174|12.63|0|174
C|PATH|20260130|15:19:59.815879|S|245|12.62|0|245
C|PATH|20260130|15:20:43.166314|S|100|12.615|0|100
C|PATH|20260130|15:21:11.881861|S|1|12.6|0|1
C|PATH|20260130|15:21:50.005476|S|75|12.6|0|75
C|PATH|20260130|15:21:50.005491|S|25|12.6|0|25
C|PATH|20260130|15:21:50.005492|S|75|12.6|0|75
C|PATH|20260130|15:21:50.054896|S|29|12.6|0|29
C|PATH|20260130|15:22:19.186576|S|155|12.6|0|155
C|PATH|20260130|15:22:19.186641|S|145|12.6|0|145
C|PATH|20260130|15:22:19.186727|S|155|12.6|0|155
C|PATH|20260130|15:22:53.041660|S|100|12.59|0|100
C|PATH|20260130|15:22:53.041660|S|100|12.59|0|100
C|PATH|20260130|15:22:53.043668|S|200|12.59|0|200
C|PATH|20260130|15:22:53.043677|S|100|12.59|0|100
C|PATH|20260130|15:22:53.043677|S|100|12.59|0|100
C|PATH|20260130|15:22:53.044061|S|159|12.59|0|159
C|PATH|20260130|15:22:56.848529|S|100|12.59|0|100
C|PATH|20260130|15:22:56.849502|S|59|12.59|0|59
C|PATH|20260130|15:22:56.849502|S|41|12.59|0|41
C|PATH|20260130|15:22:56.849502|S|100|12.59|0|100
C|PATH|20260130|15:22:57.466555|S|100|12.59|0|100
C|PATH|20260130|15:22:57.466640|S|41|12.59|0|41
C|PATH|20260130|15:22:57.466640|S|59|12.59|0|59
C|PATH|20260130|15:23:00.126838|S|100|12.58|0|100
C|PATH|20260130|15:23:00.126838|S|200|12.58|0|200
C|PATH|20260130|15:23:00.126838|S|100|12.58|0|100
C|PATH|20260130|15:23:46.222068|S|2|12.59|0|2
C|PATH|20260130|15:24:34.678175|S|200|12.59|0|200
C|PATH|20260130|15:24:34.678175|S|100|12.59|0|100
C|PATH|20260130|15:25:11.382367|S|200|12.59|0|200
C|PATH|20260130|15:27:56.810205|S|300|12.575|0|300
C|PATH|20260130|15:28:03.742561|S|200|12.58|0|200
C|PATH|20260130|15:28:03.742561|S|100|12.58|0|100
C|PATH|20260130|15:28:17.716422|S|100|12.57|0|100
C|PATH|20260130|15:28:19.193184|S|100|12.57|0|100
C|PATH|20260130|15:28:19.193185|S|300|12.57|0|300
C|PATH|20260130|15:28:21.654499|S|100|12.57|0|100
C|PATH|20260130|15:28:21.654499|S|49|12.57|0|49
C|PATH|20260130|15:28:21.654499|S|51|12.57|0|51
C|PATH|20260130|15:29:26.912915|S|1|12.56|0|1
C|PATH|20260130|15:29:41.949886|S|100|12.56|0|100
C|PATH|20260130|15:29:52.307444|S|3|12.57|0|3
C|PATH|20260130|15:30:00.099413|S|100|12.56|0|100
C|PATH|20260130|15:30:00.099413|S|100|12.56|0|100
C|PATH|20260130|15:30:39.386631|S|22|12.57|0|22
C|PATH|20260130|15:30:51.435440|S|3|12.565|0|3
C|PATH|20260130|15:31:22.686256|S|300|12.565|0|300
C|PATH|20260130|15:31:22.686256|S|180|12.565|0|180
C|PATH|20260130|15:31:30.997335|S|100|12.57|0|100
C|PATH|20260130|15:31:40.696489|S|3|12.56|0|3
C|PATH|20260130|15:31:40.696530|S|97|12.56|0|97
C|PATH|20260130|15:31:40.696530|S|300|12.56|0|300
C|PATH|20260130|15:31:40.697924|S|91|12.56|0|91
C|PATH|20260130|15:32:05.289074|S|100|12.58|0|100
C|PATH|20260130|15:32:29.241033|S|100|12.58|0|100
C|PATH|20260130|15:32:29.241033|S|148|12.58|0|148
C|PATH|20260130|15:33:05.646494|S|100|12.585|0|100
C|PATH|20260130|15:33:33.067824|S|100|12.58|0|100
C|PATH|20260130|15:33:33.067940|S|100|12.575|0|100
C|PATH|20260130|15:33:33.068637|S|100|12.58|0|100
C|PATH|20260130|15:33:59.768437|S|3|12.58|0|3
C|PATH|20260130|15:33:59.768446|S|97|12.58|0|97
C|PATH|20260130|15:33:59.768447|S|3|12.58|0|3
C|PATH|20260130|15:33:59.769052|S|45|12.59|0|45
C|PATH|20260130|15:33:59.769052|S|197|12.58|0|197
C|PATH|20260130|15:33:59.769052|S|100|12.58|0|100
C|PATH|20260130|15:34:27.021308|S|100|12.59|0|100
C|PATH|20260130|15:35:00.023399|S|7|12.58|0|7
C|PATH|20260130|15:35:00.023435|S|2|12.58|0|2
C|PATH|20260130|15:35:15.247225|S|100|12.58|0|100
C|PATH|20260130|15:35:18.400934|S|100|12.58|0|100
C|PATH|20260130|15:35:18.409081|S|100|12.58|0|100
C|PATH|20260130|15:35:18.409533|S|100|12.58|0|100
C|PATH|20260130|15:35:28.742328|S|100|12.59|0|100
C|PATH|20260130|15:35:32.548845|S|6|12.6|0|6
C|PATH|20260130|15:35:32.548845|S|200|12.6|0|200
C|PATH|20260130|15:35:32.654655|S|100|12.6|0|100
C|PATH|20260130|15:35:32.654655|S|100|12.6|0|100
C|PATH|20260130|15:35:32.655449|S|86|12.6|0|86
C|PATH|20260130|15:35:46.923688|S|200|12.61|0|200
C|PATH|20260130|15:36:23.129126|S|100|12.6|0|100
C|PATH|20260130|15:36:39.526058|S|300|12.605|0|300
C|PATH|20260130|15:37:31.791922|S|83|12.6|0|83
C|PATH|20260130|15:37:40.802981|S|100|12.59|0|100
C|PATH|20260130|15:38:08.861151|S|100|12.57|0|100
C|PATH|20260130|15:38:08.870541|S|113|12.58|0|113
C|PATH|20260130|15:38:08.870542|S|87|12.58|0|87
C|PATH|20260130|15:38:10.377680|S|190|12.59|0|190
C|PATH|20260130|15:39:41.253480|S|100|12.58|0|100
C|PATH|20260130|15:39:41.253538|S|100|12.58|0|100
C|PATH|20260130|15:39:41.253833|S|200|12.58|0|200
C|PATH|20260130|15:39:41.253860|S|364|12.58|0|364
C|PATH|20260130|15:39:41.338910|S|200|12.59|0|200
C|PATH|20260130|15:39:41.338911|S|100|12.59|0|100
C|PATH|20260130|15:39:41.346137|S|200|12.59|0|200
C|PATH|20260130|15:40:29.990064|S|100|12.59|0|100
C|PATH|20260130|15:41:09.870264|S|100|12.57|0|100
C|PATH|20260130|15:41:10.151907|S|100|12.58|0|100
C|PATH|20260130|15:41:19.037896|S|300|12.585|0|300
C|PATH|20260130|15:41:48.944467|S|100|12.59|0|100
C|PATH|20260130|15:42:03.234125|S|12|12.6|0|12
C|PATH|20260130|15:42:03.234125|S|100|12.6|0|100
C|PATH|20260130|15:42:28.537535|S|38|12.59|0|38
C|PATH|20260130|15:42:49.320365|S|75|12.59|0|75
C|PATH|20260130|15:42:49.320366|S|125|12.59|0|125
C|PATH|20260130|15:42:49.320367|S|100|12.59|0|100
C|PATH|20260130|15:42:49.389539|S|100|12.58|0|100
C|PATH|20260130|15:43:00.296416|S|80|12.585|0|80
C|PATH|20260130|15:43:54.138409|S|100|12.56|0|100
C|PATH|20260130|15:44:19.619896|S|300|12.57|0|300
C|PATH|20260130|15:44:20.629004|S|300|12.57|0|300
C|PATH|20260130|15:44:50.018089|S|100|12.57|0|100
C|PATH|20260130|15:45:21.470400|S|200|12.56|0|200
C|PATH|20260130|15:45:27.745310|S|100|12.57|0|100
C|PATH|20260130|15:45:50.830001|S|7|12.565|0|7
C|PATH|20260130|15:46:11.669382|S|200|12.57|0|200
C|PATH|20260130|15:46:48.419553|S|15|12.585|0|15
C|PATH|20260130|15:47:17.901164|S|90|12.585|0|90
C|PATH|20260130|15:47:33.490914|S|200|12.575|0|200
C|PATH|20260130|15:47:33.490947|S|200|12.58|0|200
C|PATH|20260130|15:48:19.693702|S|200|12.57|0|200
C|PATH|20260130|15:48:37.708419|S|3|12.575|0|3
C|PATH|20260130|15:48:44.188250|S|9|12.575|0|9
C|PATH|20260130|15:48:57.161553|S|38|12.575|0|38
C|PATH|20260130|15:49:47.746613|S|39|12.58|0|39
C|PATH|20260130|15:49:51.098980|S|3|12.58|0|3
C|PATH|20260130|15:50:02.045802|S|39|12.585|0|39
C|PATH|20260130|15:50:02.085687|S|47|12.58|0|47
C|PATH|20260130|15:50:02.086331|S|54|12.58|0|54
C|PATH|20260130|15:50:02.086636|S|99|12.58|0|99
C|PATH|20260130|15:50:02.686833|S|133|12.58|0|133
C|PATH|20260130|15:50:10.878525|S|200|12.58|0|200
C|PATH|20260130|15:50:10.878874|S|300|12.58|0|300
C|PATH|20260130|15:50:12.543660|S|300|12.58|0|300
C|PATH|20260130|15:50:13.128368|S|828|12.575|0|828
C|PATH|20260130|15:50:13.128467|S|72|12.575|0|72
C|PATH|20260130|15:50:26.245512|S|200|12.57|0|200
C|PATH|20260130|15:50:27.813297|S|300|12.57|0|300
C|PATH|20260130|15:50:41.726684|S|300|12.57|0|300
C|PATH|20260130|15:50:41.726684|S|200|12.57|0|200
C|PATH|20260130|15:51:13.813268|S|18|12.58|0|18
C|PATH|20260130|15:52:02.806318|S|14|12.56|0|14
C|PATH|20260130|15:52:02.806318|S|200|12.56|0|200
C|PATH|20260130|15:52:03.382223|S|5|12.55|0|5
C|PATH|20260130|15:52:28.629032|S|9|12.55|0|9
C|PATH|20260130|15:53:10.859330|S|828|12.545|0|828
C|PATH|20260130|15:53:28.598460|S|6|12.545|0|6
C|PATH|20260130|15:53:34.975420|S|2|12.53|0|2
C|PATH|20260130|15:53:34.975420|S|200|12.53|0|200
C|PATH|20260130|15:53:49.483411|S|200|12.53|0|200
C|PATH|20260130|15:54:02.847895|S|9|12.54|0|9
C|PATH|20260130|15:54:38.436737|S|300|12.535|0|300
C|PATH|20260130|15:54:38.436784|S|300|12.535|0|300
C|PATH|20260130|15:54:38.436787|S|200|12.54|0|200
C|PATH|20260130|15:54:40.049719|S|100|12.54|0|100
C|PATH|20260130|15:55:00.033228|S|100|12.545|0|100
C|PATH|20260130|15:55:00.033356|S|71|12.55|0|71
C|PATH|20260130|15:55:00.033356|S|29|12.55|0|29
C|PATH|20260130|15:55:00.033356|S|200|12.55|0|200
C|PATH|20260130|15:55:00.033356|S|371|12.545|0|371
C|PATH|20260130|15:55:00.226516|S|200|12.56|0|200
C|PATH|20260130|15:55:00.235920|S|200|12.56|0|200
C|PATH|20260130|15:55:00.235920|S|100|12.56|0|100
C|PATH|20260130|15:55:00.235928|S|300|12.56|0|300
C|PATH|20260130|15:55:00.525926|S|200|12.57|0|200
C|PATH|20260130|15:55:01.720826|S|323|12.58|0|323
C|PATH|20260130|15:55:01.720826|S|67|12.58|0|67
C|PATH|20260130|15:55:03.638962|S|200|12.58|0|200
C|PATH|20260130|15:55:44.838579|S|500|12.56|0|500
C|PATH|20260130|15:56:13.065813|S|18|12.555|0|18
C|PATH|20260130|15:56:15.487833|S|200|12.555|0|200
C|PATH|20260130|15:56:49.355819|S|369|12.545|0|369
C|PATH|20260130|15:56:49.355820|S|200|12.55|0|200
C|PATH|20260130|15:56:49.355820|S|10|12.55|0|10
C|PATH|20260130|15:56:49.357661|S|200|12.55|0|200
C|PATH|20260130|15:56:49.357661|S|200|12.55|0|200
C|PATH|20260130|15:56:50.050405|S|25|12.56|0|25
C|PATH|20260130|15:57:04.325097|S|600|12.56|0|600
C|PATH|20260130|15:57:04.325097|S|200|12.56|0|200
C|PATH|20260130|15:57:05.131386|S|100|12.56|0|100
C|PATH|20260130|15:57:07.027447|S|18|12.56|0|18
C|PATH|20260130|15:57:14.934888|S|600|12.575|0|600
C|PATH|20260130|15:57:19.449642|S|600|12.58|0|600
C|PATH|20260130|15:57:19.449643|S|200|12.58|0|200
C|PATH|20260130|15:57:21.949084|S|600|12.58|0|600
C|PATH|20260130|15:57:25.087393|S|200|12.58|0|200
C|PATH|20260130|15:57:25.087393|S|500|12.58|0|500
C|PATH|20260130|15:57:27.879525|S|9|12.58|0|9
C|PATH|20260130|15:57:28.990753|S|591|12.58|0|591
C|PATH|20260130|15:57:28.990754|S|200|12.58|0|200
C|PATH|20260130|15:57:33.665957|S|200|12.58|0|200
C|PATH|20260130|15:57:40.068857|S|193|12.58|0|193
C|PATH|20260130|15:57:40.068857|S|307|12.58|0|307
C|PATH|20260130|15:58:03.221524|S|4|12.575|0|4
C|PATH|20260130|15:58:11.814429|S|1|12.575|0|1
C|PATH|20260130|15:58:30.710791|S|787|12.575|0|787
C|PATH|20260130|15:58:31.186884|S|56|12.57|0|56
C|PATH|20260130|15:58:31.200520|S|144|12.57|0|144
C|PATH|20260130|15:58:31.200520|S|500|12.57|0|500
C|PATH|20260130|15:58:32.912837|S|100|12.57|0|100
C|PATH|20260130|15:58:45.490090|S|96|12.56|0|96
C|PATH|20260130|15:58:49.178395|S|100|12.56|0|100
C|PATH|20260130|15:58:50.568018|S|200|12.57|0|200
C|PATH|20260130|15:59:01.847060|S|9|12.575|0|9
C|PATH|20260130|15:59:15.949803|S|200|12.565|0|200
C|PATH|20260130|15:59:32.114277|S|100|12.56|0|100
C|PATH|20260130|15:59:32.201063|S|100|12.56|0|100
C|PATH|20260130|15:59:32.450748|S|100|12.56|0|100
C|PATH|20260130|15:59:32.469108|S|100|12.56|0|100
C|PATH|20260130|15:59:32.568390|S|100|12.56|0|100
C|PATH|20260130|15:59:42.616843|S|7|12.56|0|7
C|PATH|20260130|15:59:43.457367|S|193|12.56|0|193
C|PATH|20260130|15:59:46.648504|S|100|12.565|0|100
C|PATH|20260130|15:59:46.910600|S|200|12.56|0|200
C|PATH|20260130|15:59:47.367510|S|17|12.56|0|17
C|PATH|20260130|15:59:47.408098|S|12|12.57|0|12
C|PATH|20260130|15:59:49.057699|S|200|12.57|0|200
C|PATH|20260130|15:59:49.083388|S|100|12.57|0|100
C|PATH|20260130|15:59:49.442560|S|6|12.575|0|6
C|PATH|20260130|15:59:49.635434|S|49|12.57|0|49
C|PATH|20260130|15:59:49.927751|S|94|12.575|0|94
C|PATH|20260130|15:59:49.927751|S|6|12.575|0|6
C|PATH|20260130|15:59:50.020192|S|9|12.575|0|9
C|PATH|20260130|15:59:50.031072|S|3|12.575|0|3
C|PATH|20260130|15:59:50.076667|S|40|12.575|0|40
C|PATH|20260130|15:59:50.078898|S|3|12.575|0|3
C|PATH|20260130|15:59:50.197078|S|13|12.575|0|13
C|PATH|20260130|15:59:50.345544|S|32|12.575|0|32
C|PATH|20260130|15:59:50.345544|S|68|12.58|0|68
C|PATH|20260130|15:59:50.347733|S|100|12.575|0|100
C|PATH|20260130|15:59:50.360450|S|24|12.575|0|24
C|PATH|20260130|15:59:50.381976|S|32|12.58|0|32
C|PATH|20260130|15:59:50.381976|S|76|12.575|0|76
C|PATH|20260130|15:59:50.381977|S|192|12.58|0|192
C|PATH|20260130|15:59:50.388141|S|8|12.58|0|8
C|PATH|20260130|15:59:50.388142|S|43|12.58|0|43
C|PATH|20260130|15:59:50.393120|S|25|12.58|0|25
C|PATH|20260130|15:59:50.393121|S|28|12.58|0|28
C|PATH|20260130|15:59:50.393121|S|32|12.58|0|32
C|PATH|20260130|15:59:50.397003|S|200|12.57|0|200
C|PATH|20260130|15:59:50.415818|S|29|12.58|0|29
C|PATH|20260130|15:59:50.415818|S|15|12.58|0|15
C|PATH|20260130|15:59:50.426237|S|156|12.58|0|156
C|PATH|20260130|15:59:50.426325|S|25|12.58|0|25
C|PATH|20260130|15:59:50.426325|S|15|12.58|0|15
C|PATH|20260130|15:59:50.426325|S|32|12.58|0|32
C|PATH|20260130|15:59:50.426326|S|28|12.58|0|28
C|PATH|20260130|15:59:50.428986|S|100|12.58|0|100
C|PATH|20260130|15:59:50.429072|S|100|12.58|0|100
C|PATH|20260130|15:59:50.454973|S|32|12.58|0|32
C|PATH|20260130|15:59:50.454973|S|25|12.58|0|25
C|PATH|20260130|15:59:50.454973|S|43|12.58|0|43
C|PATH|20260130|15:59:51.642184|S|4|12.57|0|4
C|PATH|20260130|15:59:52.966284|S|18|12.58|0|18
C|PATH|20260130|15:59:52.982894|S|48|12.58|0|48
C|PATH|20260130|15:59:52.983056|S|34|12.58|0|34
C|PATH|20260130|15:59:52.983057|S|66|12.58|0|66
C|PATH|20260130|15:59:53.221537|S|200|12.58|0|200
C|PATH|20260130|15:59:53.221538|S|100|12.58|0|100
C|PATH|20260130|15:59:53.292345|S|63|12.58|0|63
C|PATH|20260130|15:59:53.491350|S|86|12.57|0|86
C|PATH|20260130|15:59:53.912312|S|200|12.58|0|200
C|PATH|20260130|15:59:53.912312|S|100|12.58|0|100
C|PATH|20260130|15:59:54.417373|S|11|12.58|0|11
C|PATH|20260130|15:59:54.489645|S|37|12.58|0|37
C|PATH|20260130|15:59:54.491369|S|59|12.57|0|59
C|PATH|20260130|15:59:54.503719|S|26|12.57|0|26
C|PATH|20260130|15:59:54.668551|S|76|12.58|0|76
C|PATH|20260130|15:59:54.765536|S|48|12.575|0|48
C|PATH|20260130|15:59:55.155422|S|200|12.57|0|200
C|PATH|20260130|15:59:55.155422|S|192|12.57|0|192
C|PATH|20260130|15:59:55.288336|S|92|12.58|0|92
C|PATH|20260130|15:59:55.315194|S|8|12.58|0|8
C|PATH|20260130|15:59:55.315194|S|8|12.58|0|8
C|PATH|20260130|15:59:55.560220|S|36|12.58|0|36
C|PATH|20260130|15:59:55.667349|S|68|12.58|0|68
C|PATH|20260130|15:59:55.765523|S|96|12.57|0|96
C|PATH|20260130|15:59:56.078253|S|88|12.58|0|88
C|PATH|20260130|15:59:56.078254|S|12|12.58|0|12
C|PATH|20260130|15:59:56.187296|S|1|12.58|0|1
C|PATH|20260130|15:59:56.382336|S|279|12.575|0|279
C|PATH|20260130|15:59:56.385329|S|5|12.57|0|5
C|PATH|20260130|15:59:56.456251|S|22|12.57|0|22
C|PATH|20260130|15:59:56.462535|S|4|12.57|0|4
C|PATH|20260130|15:59:56.817244|S|69|12.575|0|69
C|PATH|20260130|15:59:59.383149|S|200|12.58|0|200
C|PATK|20260130|09:35:00.068977|S|9|129.52|0|9
C|PATK|20260130|09:36:04.189758|S|1|129.52|0|1
C|PATK|20260130|09:59:55.097240|S|25|127.36|0|25
C|PATK|20260130|10:41:19.804549|S|2|126.91|0|2
C|PATK|20260130|10:41:19.804600|S|2|126.91|0|2
C|PATK|20260130|10:41:19.805192|S|18|126.95|0|18
C|PATK|20260130|10:41:19.805310|S|38|126.95|0|38
C|PATK|20260130|10:41:19.805310|S|26|126.95|0|26
C|PATK|20260130|11:43:05.620305|S|3|127.19|0|3
C|PATK|20260130|12:49:34.223989|S|2|126.79|0|2
C|PATK|20260130|14:00:13.303195|S|16|126.83|0|16
C|PATK|20260130|14:00:14.081601|S|50|126.67|0|50
C|PATK|20260130|14:24:28.192752|S|1|127.24|0|1
C|PATK|20260130|14:28:12.743726|S|1|127.32|0|1
C|PATK|20260130|14:32:42.135014|S|10|127.02|0|10
C|PATK|20260130|14:42:49.896497|S|20|126.8|0|20
C|PATK|20260130|14:54:57.828137|S|25|126.56|0|25
C|PATK|20260130|14:58:18.423208|S|10|126.73|0|10
C|PATK|20260130|15:08:23.294462|S|1|126.25|0|1
C|PATK|20260130|15:09:20.086725|S|1|126.25|0|1
C|PATK|20260130|15:30:38.529621|S|20|126.48|0|20
C|PATK|20260130|15:37:51.174307|S|10|126.49|0|10
C|PATK|20260130|15:46:06.951170|S|50|126.42|0|50
C|PATK|20260130|15:46:06.973970|S|10|126.41|0|10
C|PATK|20260130|15:54:06.242495|S|100|126.645|0|100
C|PATK|20260130|15:54:40.110365|S|10|126.4|0|10
C|PATK|20260130|15:56:05.343474|S|10|126.06|0|10
C|PATK|20260130|15:56:39.097078|S|23|126.02|0|23
C|PATK|20260130|15:57:39.486023|S|10|126.06|0|10
C|PAUG|20260130|15:59:46.540934|S|140|43.56|0|140
C|PAVE|20260130|10:08:52.783826|S|2|50.78|0|2
C|PAVE|20260130|10:09:34.944725|S|2|50.8|0|2
C|PAVE|20260130|11:34:01.123825|S|100|50.47|0|100
C|PAVE|20260130|11:59:20.994479|S|100|50.565|0|100
C|PAVE|20260130|14:52:59.105310|S|100|50.81|0|100
C|PAVE|20260130|15:01:46.638139|S|2|50.77|0|2
C|PAVE|20260130|15:52:10.834164|S|190|50.805|0|190
C|PAVE|20260130|15:56:04.900316|S|60|50.77|0|60
C|PAVE|20260130|15:58:59.055160|S|100|50.745|0|100
C|PAVM|20260130|10:31:32.407762|S|1|8.13|0|1
C|PAVM|20260130|15:47:28.607000|S|1|7.925|0|1
C|PAVM|20260130|15:47:42.048035|S|1|7.81|0|1
C|PAVM|20260130|15:47:49.218516|S|2|7.81|0|2
C|PAVM|20260130|15:47:49.218659|S|2|7.81|0|2
C|PAX|20260130|11:47:17.863597|S|5|14.5|0|5
C|PAX|20260130|12:44:33.636190|S|2|14.45|0|2
C|PAX|20260130|12:44:33.636218|S|100|14.45|0|100
C|PAX|20260130|12:44:33.636218|S|2|14.45|0|2
C|PAX|20260130|12:44:33.636219|S|6|14.45|0|6
C|PAX|20260130|13:54:50.947809|S|100|14.45|0|100
C|PAX|20260130|14:03:54.587800|S|100|14.43|0|100
C|PAX|20260130|15:55:12.996744|S|200|14.55|0|200
C|PAX|20260130|15:56:01.389497|S|100|14.56|0|100
C|PAX|20260130|15:56:01.389497|S|100|14.56|0|100
C|PAX|20260130|15:56:01.389498|S|200|14.56|0|200
C|PAXS|20260130|10:39:02.530964|S|100|15.96|0|100
C|PAXS|20260130|11:22:19.854271|S|100|15.99|0|100
C|PAXS|20260130|11:23:51.437473|S|100|15.99|0|100
C|PAXS|20260130|11:25:38.065556|S|100|15.99|0|100
C|PAXS|20260130|11:26:26.032290|S|100|15.99|0|100
C|PAXS|20260130|11:37:36.114007|S|100|15.98|0|100
C|PAXS|20260130|11:38:45.704274|S|100|15.98|0|100
C|PAXS|20260130|11:39:54.096250|S|100|15.98|0|100
C|PAXS|20260130|11:41:11.678751|S|100|15.98|0|100
C|PAXS|20260130|11:42:23.123915|S|100|15.98|0|100
C|PAXS|20260130|11:43:57.094265|S|100|15.98|0|100
C|PAXS|20260130|11:46:30.150609|S|100|15.98|0|100
C|PAXS|20260130|11:48:40.882670|S|100|15.98|0|100
C|PAXS|20260130|11:51:09.952626|S|100|15.98|0|100
C|PAXS|20260130|11:53:38.993078|S|100|15.98|0|100
C|PAXS|20260130|11:55:53.811532|S|100|15.98|0|100
C|PAXS|20260130|11:58:16.255604|S|100|15.98|0|100
C|PAXS|20260130|12:00:43.987428|S|100|15.98|0|100
C|PAXS|20260130|12:11:11.383644|S|105|15.98|0|105
C|PAXS|20260130|12:11:11.383644|S|200|15.98|0|200
C|PAXS|20260130|12:18:34.650279|S|100|15.99|0|100
C|PAXS|20260130|12:20:59.066759|S|100|15.99|0|100
C|PAXS|20260130|12:23:34.365960|S|100|15.99|0|100
C|PAXS|20260130|12:23:34.379254|S|127|15.99|0|127
C|PAXS|20260130|12:23:34.379254|S|200|15.99|0|200
C|PAXS|20260130|12:26:07.340745|S|40|15.99|0|40
C|PAXS|20260130|12:28:41.643514|S|33|15.99|0|33
C|PAXS|20260130|12:28:41.643514|S|67|15.99|0|67
C|PAXS|20260130|12:31:18.970460|S|100|15.99|0|100
C|PAXS|20260130|12:33:58.575991|S|67|15.99|0|67
C|PAXS|20260130|12:33:58.575991|S|33|15.99|0|33
C|PAXS|20260130|12:36:33.080240|S|100|15.99|0|100
C|PAXS|20260130|12:39:23.770372|S|33|15.99|0|33
C|PAXS|20260130|12:39:23.770372|S|67|15.99|0|67
C|PAXS|20260130|12:41:53.114215|S|67|15.99|0|67
C|PAXS|20260130|12:41:53.114215|S|33|15.99|0|33
C|PAXS|20260130|12:44:43.855349|S|100|15.99|0|100
C|PAXS|20260130|12:47:45.339131|S|67|15.99|0|67
C|PAXS|20260130|12:47:45.339131|S|33|15.99|0|33
C|PAXS|20260130|12:50:34.847390|S|100|15.99|0|100
C|PAXS|20260130|12:53:25.767109|S|33|15.99|0|33
C|PAXS|20260130|12:53:25.767110|S|67|15.99|0|67
C|PAXS|20260130|12:56:19.632838|S|100|15.99|0|100
C|PAXS|20260130|12:57:33.479365|S|33|15.99|0|33
C|PAXS|20260130|12:57:33.479365|S|27|15.99|0|27
C|PAXS|20260130|13:16:33.044831|S|100|15.99|0|100
C|PAXS|20260130|13:18:29.500011|S|27|15.99|0|27
C|PAXS|20260130|13:18:29.500011|S|73|15.99|0|73
C|PAXS|20260130|13:20:01.001776|S|100|15.99|0|100
C|PAXS|20260130|13:21:14.884607|S|27|15.99|0|27
C|PAXS|20260130|13:21:14.884607|S|73|15.99|0|73
C|PAXS|20260130|13:21:28.077194|S|70|15.98|0|70
C|PAXS|20260130|13:53:50.081492|S|60|15.98|0|60
C|PAXS|20260130|13:58:50.455780|S|30|15.98|0|30
C|PAXS|20260130|13:58:50.455780|S|40|15.98|0|40
C|PAXS|20260130|13:58:50.467817|S|70|15.98|0|70
C|PAXS|20260130|14:21:44.626445|S|60|15.98|0|60
C|PAXS|20260130|14:21:44.626533|S|40|15.98|0|40
C|PAXS|20260130|14:21:44.626533|S|100|15.98|0|100
C|PAXS|20260130|14:21:44.626533|S|100|15.98|0|100
C|PAXS|20260130|14:21:44.626533|S|300|15.98|0|300
C|PAXS|20260130|14:54:48.835248|S|90|15.98|0|90
C|PAXS|20260130|14:54:48.848811|S|80|15.98|0|80
C|PAY|20260130|10:03:21.560160|S|25|27.26|0|25
C|PAY|20260130|14:17:22.370372|S|16|27.01|0|16
C|PAY|20260130|14:17:48.388981|S|41|27.01|0|41
C|PAY|20260130|14:17:49.685387|S|18|27.01|0|18
C|PAY|20260130|14:26:42.846904|S|75|27.03|0|75
C|PAY|20260130|14:26:42.897541|S|3|27.03|0|3
C|PAY|20260130|14:26:43.246565|S|16|27.03|0|16
C|PAY|20260130|15:07:59.855313|S|120|26.84|0|120
C|PAY|20260130|15:22:16.286172|S|20|26.74|0|20
C|PAY|20260130|15:22:17.740039|S|100|26.74|0|100
C|PAY|20260130|15:57:03.377350|S|100|26.72|0|100
C|PAY|20260130|15:58:23.051965|S|100|26.74|0|100
C|PAYC|20260130|09:35:53.317289|S|10|135.25|0|10
C|PAYC|20260130|09:35:58.825665|S|8|135.05|0|8
C|PAYC|20260130|09:37:12.346594|S|1|135.02|0|1
C|PAYC|20260130|10:04:00.412254|S|6|133.39|0|6
C|PAYC|20260130|10:05:12.659230|S|6|133.49|0|6
C|PAYC|20260130|10:05:17.383228|S|61|133.54|0|61
C|PAYC|20260130|10:06:18.048128|S|100|133.76|0|100
C|PAYC|20260130|10:17:42.911354|S|1|134.32|0|1
C|PAYC|20260130|10:20:57.554029|S|25|134.05|0|25
C|PAYC|20260130|10:20:57.554098|S|25|134.05|0|25
C|PAYC|20260130|10:28:07.735965|S|59|133.54|0|59
C|PAYC|20260130|10:28:07.735965|S|5|133.52|0|5
C|PAYC|20260130|10:28:36.967162|S|100|133.54|0|100
C|PAYC|20260130|10:29:19.500443|S|1|133.42|0|1
C|PAYC|20260130|10:33:42.643057|S|3|133.27|0|3
C|PAYC|20260130|10:34:29.888354|S|1|133.28|0|1
C|PAYC|20260130|10:35:19.460750|S|4|133.06|0|4
C|PAYC|20260130|10:39:00.486805|S|100|133.06|0|100
C|PAYC|20260130|10:47:51.665373|S|15|133.07|0|15
C|PAYC|20260130|10:50:33.449439|S|25|133.09|0|25
C|PAYC|20260130|10:50:33.449833|S|25|133.15|0|25
C|PAYC|20260130|10:50:33.449887|S|25|133.15|0|25
C|PAYC|20260130|10:50:33.450048|S|25|133.16|0|25
C|PAYC|20260130|10:50:33.450102|S|25|133.16|0|25
C|PAYC|20260130|10:56:46.443754|S|100|133.11|0|100
C|PAYC|20260130|11:01:16.524486|S|12|132.9|0|12
C|PAYC|20260130|11:06:27.976333|S|57|133.15|0|57
C|PAYC|20260130|11:10:22.686746|S|14|133.23|0|14
C|PAYC|20260130|11:10:22.686746|S|15|133.23|0|15
C|PAYC|20260130|11:12:33.477888|S|13|133.17|0|13
C|PAYC|20260130|11:12:33.477889|S|2|133.16|0|2
C|PAYC|20260130|11:14:42.561182|S|79|133.64|0|79
C|PAYC|20260130|11:14:52.759430|S|100|133.76|0|100
C|PAYC|20260130|11:15:37.345559|S|10|134.02|0|10
C|PAYC|20260130|11:15:37.346499|S|10|134.02|0|10
C|PAYC|20260130|11:16:27.782794|S|12|134.04|0|12
C|PAYC|20260130|11:16:27.782794|S|13|134.05|0|13
C|PAYC|20260130|11:25:29.705570|S|49|133.38|0|49
C|PAYC|20260130|11:36:59.734392|S|38|133.97|0|38
C|PAYC|20260130|11:40:39.528634|S|1|134.06|0|1
C|PAYC|20260130|11:41:54.821710|S|35|134.15|0|35
C|PAYC|20260130|11:48:17.589598|S|1|134.5|0|1
C|PAYC|20260130|11:58:42.469453|S|56|134.12|0|56
C|PAYC|20260130|12:05:32.903437|S|97|133.78|0|97
C|PAYC|20260130|12:10:34.619341|S|15|133.87|0|15
C|PAYC|20260130|12:14:21.470864|S|100|133.34|0|100
C|PAYC|20260130|12:14:21.470865|S|56|133.29|0|56
C|PAYC|20260130|12:16:03.873186|S|61|133.41|0|61
C|PAYC|20260130|12:16:39.941435|S|57|133.31|0|57
C|PAYC|20260130|12:28:27.274057|S|60|133.97|0|60
C|PAYC|20260130|12:51:43.782388|S|2|133.77|0|2
C|PAYC|20260130|12:54:31.801933|S|45|133.7|0|45
C|PAYC|20260130|13:20:20.261142|S|83|133.85|0|83
C|PAYC|20260130|13:37:48.376418|S|28|134.15|0|28
C|PAYC|20260130|13:37:52.242327|S|11|134.15|0|11
C|PAYC|20260130|13:38:06.718640|S|13|134.15|0|13
C|PAYC|20260130|13:50:57.438284|S|49|134.15|0|49
C|PAYC|20260130|13:52:11.657477|S|30|134.24|0|30
C|PAYC|20260130|13:52:11.657522|S|38|134.24|0|38
C|PAYC|20260130|13:56:27.538280|S|25|134.65|0|25
C|PAYC|20260130|13:56:27.538280|S|25|134.64|0|25
C|PAYC|20260130|13:56:46.463295|S|12|134.65|0|12
C|PAYC|20260130|14:00:20.508414|S|49|134.995|0|49
C|PAYC|20260130|14:02:56.687398|S|6|135.18|0|6
C|PAYC|20260130|14:02:56.688189|S|6|135.15|0|6
C|PAYC|20260130|14:04:44.396293|S|1|135.12|0|1
C|PAYC|20260130|14:09:21.722282|S|1|134.89|0|1
C|PAYC|20260130|14:26:07.797976|S|50|134.89|0|50
C|PAYC|20260130|14:31:40.523848|S|25|134.73|0|25
C|PAYC|20260130|14:31:40.523912|S|43|134.73|0|43
C|PAYC|20260130|14:34:31.068445|S|100|134.68|0|100
C|PAYC|20260130|14:36:33.656697|S|1|134.9|0|1
C|PAYC|20260130|14:36:33.656917|S|1|134.9|0|1
C|PAYC|20260130|14:36:33.658684|S|43|134.91|0|43
C|PAYC|20260130|14:40:50.153428|S|36|134.76|0|36
C|PAYC|20260130|14:41:38.168771|S|31|134.95|0|31
C|PAYC|20260130|14:41:38.168772|S|32|134.95|0|32
C|PAYC|20260130|14:41:55.291926|S|50|134.65|0|50
C|PAYC|20260130|14:42:29.480351|S|80|134.96|0|80
C|PAYC|20260130|14:43:24.104753|S|5|134.73|0|5
C|PAYC|20260130|14:44:56.242165|S|7|135.07|0|7
C|PAYC|20260130|14:45:56.694919|S|40|135.04|0|40
C|PAYC|20260130|14:52:54.295859|S|100|135.77|0|100
C|PAYC|20260130|15:05:46.232997|S|6|135.62|0|6
C|PAYC|20260130|15:05:46.233164|S|51|135.62|0|51
C|PAYC|20260130|15:06:57.298898|S|3|135.45|0|3
C|PAYC|20260130|15:06:57.298916|S|2|135.45|0|2
C|PAYC|20260130|15:22:57.018809|S|100|135.17|0|100
C|PAYC|20260130|15:26:06.015648|S|100|135.08|0|100
C|PAYC|20260130|15:26:06.015661|S|100|135.07|0|100
C|PAYC|20260130|15:26:31.963357|S|25|134.9|0|25
C|PAYC|20260130|15:26:31.963357|S|21|134.91|0|21
C|PAYC|20260130|15:27:18.717873|S|17|134.96|0|17
C|PAYC|20260130|15:27:18.717945|S|95|134.96|0|95
C|PAYC|20260130|15:27:22.063003|S|57|134.83|0|57
C|PAYC|20260130|15:27:22.063003|S|3|134.83|0|3
C|PAYC|20260130|15:33:18.639025|S|100|135.31|0|100
C|PAYC|20260130|15:33:22.139020|S|40|135.31|0|40
C|PAYC|20260130|15:36:25.001673|S|68|135.5|0|68
C|PAYC|20260130|15:37:36.899969|S|50|135.61|0|50
C|PAYC|20260130|15:37:36.900273|S|8|135.56|0|8
C|PAYC|20260130|15:38:35.105847|S|12|135.53|0|12
C|PAYC|20260130|15:38:35.105861|S|7|135.53|0|7
C|PAYC|20260130|15:41:07.016916|S|1|135.42|0|1
C|PAYC|20260130|15:41:25.772434|S|44|135.29|0|44
C|PAYC|20260130|15:41:25.772456|S|6|135.31|0|6
C|PAYC|20260130|15:41:25.772485|S|50|135.31|0|50
C|PAYC|20260130|15:49:52.625761|S|1|134.42|0|1
C|PAYC|20260130|15:50:04.095754|S|100|134.49|0|100
C|PAYC|20260130|15:52:12.512543|S|50|134.54|0|50
C|PAYC|20260130|15:53:24.437532|S|100|134.53|0|100
C|PAYC|20260130|15:59:46.504865|S|1|134.61|0|1
C|PAYC|20260130|15:59:57.635155|S|12|134.77|0|12
C|PAYC|20260130|15:59:57.735729|S|18|134.77|0|18
C|PAYC|20260130|15:59:57.836817|S|12|134.77|0|12
C|PAYC|20260130|15:59:57.937340|S|18|134.77|0|18
C|PAYC|20260130|15:59:58.067866|S|1|134.77|0|1
C|PAYC|20260130|15:59:58.108859|S|1|134.77|0|1
C|PAYO|20260130|09:33:52.918990|S|38|6.42|0|38
C|PAYO|20260130|09:35:01.245906|S|19|6.4|0|19
C|PAYO|20260130|09:44:22.299833|S|17|6.45|0|17
C|PAYO|20260130|09:44:25.056619|S|10|6.45|0|10
C|PAYO|20260130|09:44:37.396805|S|30|6.45|0|30
C|PAYO|20260130|09:45:50.248106|S|10|6.45|0|10
C|PAYO|20260130|10:05:13.666725|S|100|6.43|0|100
C|PAYO|20260130|10:10:05.985576|S|2|6.45|0|2
C|PAYO|20260130|10:12:30.389566|S|100|6.47|0|100
C|PAYO|20260130|10:12:42.893954|S|6|6.46|0|6
C|PAYO|20260130|10:12:42.893955|S|53|6.46|0|53
C|PAYO|20260130|10:14:46.870245|S|100|6.465|0|100
C|PAYO|20260130|10:14:46.870305|S|300|6.465|0|300
C|PAYO|20260130|10:14:46.870318|S|100|6.465|0|100
C|PAYO|20260130|10:14:46.870384|S|300|6.465|0|300
C|PAYO|20260130|10:14:46.870448|S|300|6.465|0|300
C|PAYO|20260130|10:20:16.048452|S|100|6.485|0|100
C|PAYO|20260130|10:29:32.914254|S|96|6.5|0|96
C|PAYO|20260130|10:31:25.823904|S|12|6.5|0|12
C|PAYO|20260130|10:32:28.281953|S|18|6.49|0|18
C|PAYO|20260130|10:34:12.008350|S|60|6.5|0|60
C|PAYO|20260130|10:34:38.527958|S|2|6.51|0|2
C|PAYO|20260130|10:34:38.527959|S|43|6.51|0|43
C|PAYO|20260130|10:36:36.449275|S|126|6.495|0|126
C|PAYO|20260130|10:36:36.449355|S|126|6.495|0|126
C|PAYO|20260130|10:36:36.449383|S|300|6.495|0|300
C|PAYO|20260130|10:36:36.449418|S|126|6.495|0|126
C|PAYO|20260130|10:38:13.305117|S|7|6.49|0|7
C|PAYO|20260130|10:40:04.026697|S|43|6.5|0|43
C|PAYO|20260130|10:40:45.322559|S|158|6.505|0|158
C|PAYO|20260130|10:45:59.649824|S|3|6.51|0|3
C|PAYO|20260130|10:49:21.711950|S|22|6.48|0|22
C|PAYO|20260130|10:52:45.427910|S|86|6.46|0|86
C|PAYO|20260130|10:52:47.811229|S|100|6.47|0|100
C|PAYO|20260130|10:57:45.105352|S|90|6.495|0|90
C|PAYO|20260130|10:59:45.935424|S|62|6.48|0|62
C|PAYO|20260130|11:00:33.990545|S|5|6.48|0|5
C|PAYO|20260130|11:02:55.024606|S|100|6.46|0|100
C|PAYO|20260130|11:03:55.870053|S|9|6.46|0|9
C|PAYO|20260130|11:07:11.342982|S|45|6.46|0|45
C|PAYO|20260130|11:09:21.200291|S|100|6.45|0|100
C|PAYO|20260130|11:14:03.787226|S|100|6.42|0|100
C|PAYO|20260130|11:18:53.360791|S|8|6.41|0|8
C|PAYO|20260130|11:29:15.506155|S|8|6.41|0|8
C|PAYO|20260130|11:30:39.910766|S|32|6.41|0|32
C|PAYO|20260130|11:34:11.079721|S|9|6.44|0|9
C|PAYO|20260130|11:35:43.783604|S|65|6.44|0|65
C|PAYO|20260130|11:39:11.993852|S|17|6.44|0|17
C|PAYO|20260130|11:40:22.812765|S|68|6.44|0|68
C|PAYO|20260130|11:58:00.074962|S|100|6.43|0|100
C|PAYO|20260130|11:58:02.050614|S|50|6.425|0|50
C|PAYO|20260130|12:05:21.281439|S|1|6.42|0|1
C|PAYO|20260130|12:06:28.228960|S|10|6.41|0|10
C|PAYO|20260130|12:14:48.198272|S|1|6.4|0|1
C|PAYO|20260130|12:15:42.959272|S|37|6.4|0|37
C|PAYO|20260130|12:15:42.959289|S|68|6.4|0|68
C|PAYO|20260130|12:17:02.144152|S|76|6.41|0|76
C|PAYO|20260130|12:18:30.565730|S|100|6.41|0|100
C|PAYO|20260130|12:20:15.922465|S|300|6.41|0|300
C|PAYO|20260130|12:21:50.424049|S|1|6.42|0|1
C|PAYO|20260130|12:23:05.577477|S|1|6.43|0|1
C|PAYO|20260130|12:24:26.776456|S|61|6.43|0|61
C|PAYO|20260130|12:24:26.776456|S|39|6.43|0|39
C|PAYO|20260130|12:25:59.660247|S|100|6.43|0|100
C|PAYO|20260130|12:37:14.239403|S|64|6.41|0|64
C|PAYO|20260130|12:37:23.680863|S|100|6.41|0|100
C|PAYO|20260130|12:39:56.131277|S|68|6.405|0|68
C|PAYO|20260130|12:45:31.428621|S|1|6.42|0|1
C|PAYO|20260130|12:46:02.806341|S|51|6.415|0|51
C|PAYO|20260130|12:55:43.092776|S|48|6.405|0|48
C|PAYO|20260130|12:56:23.752107|S|7|6.41|0|7
C|PAYO|20260130|12:59:50.107354|S|48|6.385|0|48
C|PAYO|20260130|13:05:10.365997|S|93|6.39|0|93
C|PAYO|20260130|13:10:05.958264|S|1|6.4|0|1
C|PAYO|20260130|13:10:59.242248|S|100|6.39|0|100
C|PAYO|20260130|13:10:59.242248|S|100|6.39|0|100
C|PAYO|20260130|13:17:54.415953|S|1|6.39|0|1
C|PAYO|20260130|13:24:19.118084|S|1|6.37|0|1
C|PAYO|20260130|13:24:46.127184|S|15|6.38|0|15
C|PAYO|20260130|13:32:07.228460|S|1|6.37|0|1
C|PAYO|20260130|13:34:12.724178|S|6|6.37|0|6
C|PAYO|20260130|13:36:35.397166|S|12|6.38|0|12
C|PAYO|20260130|13:36:35.397180|S|51|6.375|0|51
C|PAYO|20260130|13:38:11.256440|S|26|6.38|0|26
C|PAYO|20260130|13:42:40.603199|S|10|6.42|0|10
C|PAYO|20260130|13:43:19.893446|S|111|6.41|0|111
C|PAYO|20260130|13:43:37.008294|S|100|6.4|0|100
C|PAYO|20260130|13:56:31.346549|S|12|6.45|0|12
C|PAYO|20260130|13:57:39.436422|S|24|6.445|0|24
C|PAYO|20260130|14:04:03.496352|S|71|6.48|0|71
C|PAYO|20260130|14:08:55.830127|S|25|6.465|0|25
C|PAYO|20260130|14:09:17.137424|S|195|6.455|0|195
C|PAYO|20260130|14:10:24.646453|S|26|6.455|0|26
C|PAYO|20260130|14:12:06.023021|S|100|6.46|0|100
C|PAYO|20260130|14:15:29.653622|S|100|6.45|0|100
C|PAYO|20260130|14:19:07.634387|S|233|6.475|0|233
C|PAYO|20260130|14:19:07.634419|S|200|6.475|0|200
C|PAYO|20260130|14:19:07.634442|S|300|6.475|0|300
C|PAYO|20260130|14:19:07.634519|S|300|6.475|0|300
C|PAYO|20260130|14:19:07.634582|S|67|6.475|0|67
C|PAYO|20260130|14:19:31.702559|S|29|6.48|0|29
C|PAYO|20260130|14:20:26.799313|S|100|6.51|0|100
C|PAYO|20260130|14:21:11.566936|S|35|6.5|0|35
C|PAYO|20260130|14:28:18.447632|S|13|6.51|0|13
C|PAYO|20260130|14:30:43.185882|S|41|6.46|0|41
C|PAYO|20260130|14:31:26.768825|S|120|6.48|0|120
C|PAYO|20260130|14:35:26.290962|S|26|6.48|0|26
C|PAYO|20260130|14:38:24.370352|S|50|6.475|0|50
C|PAYO|20260130|14:38:31.971718|S|100|6.48|0|100
C|PAYO|20260130|14:42:49.384934|S|130|6.49|0|130
C|PAYO|20260130|14:43:13.265398|S|100|6.48|0|100
C|PAYO|20260130|14:43:54.781640|S|11|6.48|0|11
C|PAYO|20260130|14:44:29.565473|S|47|6.48|0|47
C|PAYO|20260130|14:44:43.616956|S|42|6.48|0|42
C|PAYO|20260130|14:44:43.616956|S|58|6.48|0|58
C|PAYO|20260130|14:44:53.426401|S|100|6.47|0|100
C|PAYO|20260130|14:45:23.214822|S|11|6.47|0|11
C|PAYO|20260130|14:46:16.399471|S|4|6.48|0|4
C|PAYO|20260130|14:51:04.634416|S|11|6.47|0|11
C|PAYO|20260130|14:52:37.048094|S|11|6.47|0|11
C|PAYO|20260130|14:54:58.813220|S|36|6.485|0|36
C|PAYO|20260130|14:54:59.926477|S|5|6.49|0|5
C|PAYO|20260130|14:56:16.571643|S|24|6.485|0|24
C|PAYO|20260130|14:57:47.797603|S|11|6.47|0|11
C|PAYO|20260130|14:57:52.245368|S|100|6.47|0|100
C|PAYO|20260130|14:57:52.880234|S|2|6.48|0|2
C|PAYO|20260130|14:57:52.880235|S|98|6.48|0|98
C|PAYO|20260130|14:58:06.623869|S|7|6.47|0|7
C|PAYO|20260130|14:59:12.047035|S|3|6.47|0|3
C|PAYO|20260130|15:01:33.717501|S|14|6.46|0|14
C|PAYO|20260130|15:06:22.524329|S|15|6.46|0|15
C|PAYO|20260130|15:08:21.314680|S|17|6.45|0|17
C|PAYO|20260130|15:10:48.809379|S|2|6.47|0|2
C|PAYO|20260130|15:12:34.250031|S|9|6.46|0|9
C|PAYO|20260130|15:14:51.898456|S|4|6.46|0|4
C|PAYO|20260130|15:15:26.445398|S|9|6.46|0|9
C|PAYO|20260130|15:16:52.585397|S|9|6.46|0|9
C|PAYO|20260130|15:17:51.893290|S|100|6.45|0|100
C|PAYO|20260130|15:18:25.425484|S|9|6.45|0|9
C|PAYO|20260130|15:19:04.530066|S|15|6.45|0|15
C|PAYO|20260130|15:20:02.445462|S|9|6.44|0|9
C|PAYO|20260130|15:20:09.165362|S|7|6.44|0|7
C|PAYO|20260130|15:20:37.649837|S|70|6.44|0|70
C|PAYO|20260130|15:21:25.349818|S|100|6.46|0|100
C|PAYO|20260130|15:21:25.355270|S|100|6.47|0|100
C|PAYO|20260130|15:23:24.411015|S|100|6.46|0|100
C|PAYO|20260130|15:23:24.414496|S|100|6.47|0|100
C|PAYO|20260130|15:24:31.746547|S|100|6.46|0|100
C|PAYO|20260130|15:24:31.747270|S|81|6.46|0|81
C|PAYO|20260130|15:30:00.038969|S|100|6.43|0|100
C|PAYO|20260130|15:30:00.038969|S|100|6.43|0|100
C|PAYO|20260130|15:30:04.923132|S|100|6.415|0|100
C|PAYO|20260130|15:30:05.016399|S|100|6.415|0|100
C|PAYO|20260130|15:30:48.272275|S|9|6.41|0|9
C|PAYO|20260130|15:31:53.968799|S|38|6.41|0|38
C|PAYO|20260130|15:32:16.064945|S|100|6.4|0|100
C|PAYO|20260130|15:32:16.064945|S|100|6.4|0|100
C|PAYO|20260130|15:32:17.234255|S|100|6.4|0|100
C|PAYO|20260130|15:32:17.238892|S|100|6.4|0|100
C|PAYO|20260130|15:32:17.251493|S|12|6.4|0|12
C|PAYO|20260130|15:33:16.905112|S|100|6.4|0|100
C|PAYO|20260130|15:33:16.905174|S|31|6.4|0|31
C|PAYO|20260130|15:34:10.622063|S|18|6.41|0|18
C|PAYO|20260130|15:37:35.374712|S|18|6.43|0|18
C|PAYO|20260130|15:37:35.375355|S|1|6.425|0|1
C|PAYO|20260130|15:37:35.375396|S|100|6.425|0|100
C|PAYO|20260130|15:37:52.532183|S|15|6.43|0|15
C|PAYO|20260130|15:39:18.812402|S|5|6.43|0|5
C|PAYO|20260130|15:39:18.812402|S|68|6.43|0|68
C|PAYO|20260130|15:40:42.285077|S|8|6.41|0|8
C|PAYO|20260130|15:41:19.501771|S|53|6.41|0|53
C|PAYO|20260130|15:41:43.148504|S|100|6.41|0|100
C|PAYO|20260130|15:41:53.525293|S|100|6.41|0|100
C|PAYO|20260130|15:42:05.971386|S|100|6.41|0|100
C|PAYO|20260130|15:42:11.190153|S|100|6.4|0|100
C|PAYO|20260130|15:42:15.391243|S|61|6.4|0|61
C|PAYO|20260130|15:42:23.044368|S|100|6.4|0|100
C|PAYO|20260130|15:42:43.866750|S|100|6.4|0|100
C|PAYO|20260130|15:42:54.162607|S|100|6.395|0|100
C|PAYO|20260130|15:42:58.774601|S|53|6.39|0|53
C|PAYO|20260130|15:44:25.178878|S|5|6.4|0|5
C|PAYO|20260130|15:44:53.990893|S|100|6.41|0|100
C|PAYO|20260130|15:45:22.106630|S|200|6.42|0|200
C|PAYO|20260130|15:48:05.188635|S|53|6.41|0|53
C|PAYO|20260130|15:48:58.234431|S|53|6.4|0|53
C|PAYO|20260130|15:48:59.247090|S|23|6.4|0|23
C|PAYO|20260130|15:49:03.131288|S|200|6.4|0|200
C|PAYO|20260130|15:49:09.300267|S|100|6.4|0|100
C|PAYO|20260130|15:49:40.702054|S|209|6.4|0|209
C|PAYO|20260130|15:49:54.905177|S|100|6.39|0|100
C|PAYO|20260130|15:50:17.493884|S|200|6.39|0|200
C|PAYO|20260130|15:50:17.493884|S|111|6.39|0|111
C|PAYO|20260130|15:52:35.066551|S|15|6.38|0|15
C|PAYO|20260130|15:52:36.439501|S|200|6.38|0|200
C|PAYO|20260130|15:52:37.898239|S|100|6.38|0|100
C|PAYO|20260130|15:52:37.898239|S|200|6.38|0|200
C|PAYO|20260130|15:52:49.705248|S|200|6.37|0|200
C|PAYO|20260130|15:52:53.276839|S|15|6.38|0|15
C|PAYO|20260130|15:53:12.362060|S|17|6.37|0|17
C|PAYO|20260130|15:53:26.769667|S|200|6.38|0|200
C|PAYO|20260130|15:53:27.811954|S|100|6.38|0|100
C|PAYO|20260130|15:53:27.811954|S|100|6.38|0|100
C|PAYO|20260130|15:54:15.651338|S|100|6.37|0|100
C|PAYO|20260130|15:54:17.820507|S|100|6.37|0|100
C|PAYO|20260130|15:54:40.065781|S|130|6.36|0|130
C|PAYO|20260130|15:54:40.065781|S|200|6.36|0|200
C|PAYO|20260130|15:54:40.315983|S|200|6.37|0|200
C|PAYO|20260130|15:54:40.315984|S|130|6.37|0|130
C|PAYO|20260130|15:54:40.315984|S|70|6.37|0|70
C|PAYO|20260130|15:54:40.315985|S|100|6.37|0|100
C|PAYO|20260130|15:54:48.965283|S|100|6.365|0|100
C|PAYO|20260130|15:54:50.021789|S|100|6.36|0|100
C|PAYO|20260130|15:54:50.047412|S|100|6.36|0|100
C|PAYO|20260130|15:54:50.047412|S|165|6.36|0|165
C|PAYO|20260130|15:54:50.085736|S|200|6.36|0|200
C|PAYO|20260130|15:54:50.104954|S|200|6.36|0|200
C|PAYO|20260130|15:54:50.448948|S|200|6.355|0|200
C|PAYO|20260130|15:55:00.571871|S|200|6.36|0|200
C|PAYO|20260130|15:55:00.571871|S|16|6.36|0|16
C|PAYO|20260130|15:55:00.571872|S|423|6.36|0|423
C|PAYO|20260130|15:55:02.419017|S|400|6.36|0|400
C|PAYO|20260130|15:55:10.787184|S|400|6.36|0|400
C|PAYO|20260130|15:55:10.787580|S|400|6.36|0|400
C|PAYO|20260130|15:55:10.787852|S|61|6.36|0|61
C|PAYO|20260130|15:55:10.787883|S|339|6.36|0|339
C|PAYO|20260130|15:55:10.788737|S|61|6.36|0|61
C|PAYO|20260130|15:55:52.367095|S|15|6.37|0|15
C|PAYO|20260130|15:56:02.099246|S|8|6.365|0|8
C|PAYO|20260130|15:56:24.345213|S|600|6.365|0|600
C|PAYO|20260130|15:56:24.345279|S|300|6.365|0|300
C|PAYO|20260130|15:56:34.225115|S|200|6.36|0|200
C|PAYO|20260130|15:56:43.266565|S|100|6.36|0|100
C|PAYO|20260130|15:56:54.497742|S|16|6.37|0|16
C|PAYO|20260130|15:57:15.904688|S|124|6.37|0|124
C|PAYO|20260130|15:57:15.904688|S|200|6.37|0|200
C|PAYO|20260130|15:57:27.868699|S|76|6.37|0|76
C|PAYO|20260130|15:57:27.868700|S|112|6.37|0|112
C|PAYO|20260130|15:57:29.486543|S|32|6.37|0|32
C|PAYO|20260130|15:57:58.870861|S|200|6.38|0|200
C|PAYO|20260130|15:57:59.023430|S|52|6.375|0|52
C|PAYO|20260130|15:57:59.023468|S|52|6.375|0|52
C|PAYO|20260130|15:57:59.023470|S|367|6.375|0|367
C|PAYO|20260130|15:57:59.023489|S|717|6.375|0|717
C|PAYO|20260130|15:57:59.023512|S|612|6.375|0|612
C|PAYO|20260130|15:58:00.015374|S|365|6.37|0|365
C|PAYO|20260130|15:58:00.015396|S|52|6.37|0|52
C|PAYO|20260130|15:58:00.015396|S|52|6.37|0|52
C|PAYO|20260130|15:58:23.748810|S|184|6.4|0|184
C|PAYO|20260130|15:58:39.859122|S|100|6.4|0|100
C|PAYO|20260130|15:58:39.859122|S|64|6.4|0|64
C|PAYO|20260130|15:59:05.014031|S|187|6.4|0|187
C|PAYO|20260130|15:59:15.051928|S|100|6.4|0|100
C|PAYO|20260130|15:59:27.605381|S|12|6.395|0|12
C|PAYO|20260130|15:59:28.015605|S|82|6.395|0|82
C|PAYO|20260130|15:59:34.087422|S|300|6.395|0|300
C|PAYO|20260130|15:59:36.661625|S|78|6.4|0|78
C|PAYO|20260130|15:59:44.487289|S|1000|6.395|0|1000
C|PAYO|20260130|15:59:45.833832|S|200|6.41|0|200
C|PAYO|20260130|15:59:45.833832|S|200|6.41|0|200
C|PAYO|20260130|15:59:45.835335|S|200|6.41|0|200
C|PAYO|20260130|15:59:45.836764|S|100|6.41|0|100
C|PAYO|20260130|15:59:46.972695|S|200|6.41|0|200
C|PAYO|20260130|15:59:46.975011|S|200|6.41|0|200
C|PAYO|20260130|15:59:47.330063|S|3|6.405|0|3
C|PAYO|20260130|15:59:48.046356|S|46|6.405|0|46
C|PAYO|20260130|15:59:49.764288|S|42|6.405|0|42
C|PAYO|20260130|15:59:49.766765|S|11|6.405|0|11
C|PAYO|20260130|15:59:50.148695|S|55|6.405|0|55
C|PAYO|20260130|15:59:50.390565|S|3|6.405|0|3
C|PAYO|20260130|15:59:50.391242|S|30|6.405|0|30
C|PAYO|20260130|15:59:50.717410|S|11|6.405|0|11
C|PAYO|20260130|15:59:50.810552|S|2|6.405|0|2
C|PAYO|20260130|15:59:51.188854|S|20|6.405|0|20
C|PAYO|20260130|15:59:51.502697|S|78|6.405|0|78
C|PAYO|20260130|15:59:52.155763|S|5|6.405|0|5
C|PAYO|20260130|15:59:52.155959|S|2|6.405|0|2
C|PAYO|20260130|15:59:54.287722|S|70|6.405|0|70
C|PAYO|20260130|15:59:54.566871|S|16|6.405|0|16
C|PAYO|20260130|15:59:54.850242|S|2|6.405|0|2
C|PAYO|20260130|15:59:55.287519|S|16|6.405|0|16
C|PAYO|20260130|15:59:55.805663|S|71|6.405|0|71
C|PAYO|20260130|15:59:55.943640|S|9|6.405|0|9
C|PAYO|20260130|15:59:56.227135|S|5|6.405|0|5
C|PAYO|20260130|15:59:56.437033|S|85|6.405|0|85
C|PAYO|20260130|15:59:56.833988|S|10|6.405|0|10
C|PAYO|20260130|15:59:57.006582|S|63|6.405|0|63
C|PAYS|20260130|12:07:10.927386|S|35|4.08|0|35
C|PAYX|20260130|09:46:25.077011|S|13|101.485|0|13
C|PAYX|20260130|09:47:01.300060|S|4|101.53|0|4
C|PAYX|20260130|09:54:15.849044|S|18|101.51|0|18
C|PAYX|20260130|09:58:18.180349|S|7|101.63|0|7
C|PAYX|20260130|09:59:18.467791|S|13|101.72|0|13
C|PAYX|20260130|09:59:24.677530|S|9|101.7|0|9
C|PAYX|20260130|10:01:15.713486|S|38|101.8|0|38
C|PAYX|20260130|10:02:14.944152|S|1|101.77|0|1
C|PAYX|20260130|10:02:14.944153|S|1|101.77|0|1
C|PAYX|20260130|10:02:53.589376|S|28|101.91|0|28
C|PAYX|20260130|10:05:27.067718|S|33|101.9|0|33
C|PAYX|20260130|10:06:19.727930|S|25|101.87|0|25
C|PAYX|20260130|10:06:24.153198|S|75|102.025|0|75
C|PAYX|20260130|10:10:08.970535|S|75|102.19|0|75
C|PAYX|20260130|10:14:38.241082|S|75|102.1|0|75
C|PAYX|20260130|10:14:42.202948|S|10|102.12|0|10
C|PAYX|20260130|10:17:20.830980|S|21|102.15|0|21
C|PAYX|20260130|10:21:27.523818|S|75|101.94|0|75
C|PAYX|20260130|10:24:21.335610|S|47|102.09|0|47
C|PAYX|20260130|10:26:16.161519|S|33|102.06|0|33
C|PAYX|20260130|10:30:23.440932|S|46|101.95|0|46
C|PAYX|20260130|10:37:20.431295|S|31|101.88|0|31
C|PAYX|20260130|10:37:20.431511|S|59|101.9|0|59
C|PAYX|20260130|10:54:55.214377|S|1|101.87|0|1
C|PAYX|20260130|11:07:59.322985|S|2|101.95|0|2
C|PAYX|20260130|11:34:46.709983|S|100|101.53|0|100
C|PAYX|20260130|11:41:37.478924|S|32|101.39|0|32
C|PAYX|20260130|11:46:30.894532|S|100|101.4|0|100
C|PAYX|20260130|12:10:35.845786|S|75|101.23|0|75
C|PAYX|20260130|12:33:42.678243|S|75|101.65|0|75
C|PAYX|20260130|13:22:42.107556|S|75|101.69|0|75
C|PAYX|20260130|13:35:10.304101|S|5|101.79|0|5
C|PAYX|20260130|14:01:32.803655|S|1|102.54|0|1
C|PAYX|20260130|14:29:38.690812|S|100|102.36|0|100
C|PAYX|20260130|14:29:38.690859|S|55|102.36|0|55
C|PAYX|20260130|14:32:01.209463|S|260|102.27|0|260
C|PAYX|20260130|14:32:01.218564|S|7|102.27|0|7
C|PAYX|20260130|14:32:01.218564|S|100|102.27|0|100
C|PAYX|20260130|14:34:22.657744|S|5|102.4|0|5
C|PAYX|20260130|14:35:23.749294|S|30|102.43|0|30
C|PAYX|20260130|14:35:33.636318|S|7|102.4|0|7
C|PAYX|20260130|14:49:55.269938|S|5|102.45|0|5
C|PAYX|20260130|15:02:02.010491|S|3|102.42|0|3
C|PAYX|20260130|15:06:26.937680|S|3|102.57|0|3
C|PAYX|20260130|15:12:23.971366|S|3|102.585|0|3
C|PAYX|20260130|15:39:56.353805|S|38|102.86|0|38
C|PAYX|20260130|15:39:56.353932|S|38|102.86|0|38
C|PAYX|20260130|15:39:56.354017|S|38|102.86|0|38
C|PAYX|20260130|15:39:56.354087|S|38|102.86|0|38
C|PAYX|20260130|15:49:55.319815|S|1|102.83|0|1
C|PAYX|20260130|15:50:51.407786|S|50|102.81|0|50
C|PAYX|20260130|15:50:51.407786|S|100|102.81|0|100
C|PAYX|20260130|15:50:59.988935|S|218|102.79|0|218
C|PAYX|20260130|15:52:09.566054|S|77|102.83|0|77
C|PAYX|20260130|15:52:09.566054|S|23|102.84|0|23
C|PAYX|20260130|15:53:03.025111|S|100|102.86|0|100
C|PAYX|20260130|15:53:03.025111|S|90|102.86|0|90
C|PAYX|20260130|15:55:12.967826|S|3|103.07|0|3
C|PAYX|20260130|15:57:20.071264|S|25|103.17|0|25
C|PB|20260130|09:47:14.161811|S|3|68.6|0|3
C|PB|20260130|10:03:34.225403|S|50|68.17|0|50
C|PB|20260130|10:03:34.225403|S|48|68.17|0|48
C|PB|20260130|15:30:38.402060|S|146|68.9|0|146
C|PB|20260130|15:34:38.969779|S|80|68.96|0|80
C|PB|20260130|15:43:54.681691|S|1|68.93|0|1
C|PB|20260130|15:53:28.644618|S|4|68.94|0|4
C|PB|20260130|15:53:28.962217|S|2|68.94|0|2
C|PB|20260130|15:53:29.452406|S|2|68.94|0|2
C|PB|20260130|15:53:31.357791|S|4|68.94|0|4
C|PB|20260130|15:53:31.515036|S|88|68.94|0|88
C|PB|20260130|15:55:52.355898|S|4|69.12|0|4
C|PB|20260130|15:55:52.362157|S|38|69.12|0|38
C|PB|20260130|15:55:54.588684|S|38|69.12|0|38
C|PB|20260130|15:55:54.746824|S|24|69.12|0|24
C|PB|20260130|15:55:54.901418|S|3|69.12|0|3
C|PB|20260130|15:55:55.041070|S|3|69.12|0|3
C|PB|20260130|15:55:55.044794|S|1|69.12|0|1
C|PB|20260130|15:59:30.561891|S|65|69.01|0|65
C|PBA|20260130|09:47:33.242263|S|125|41.89|0|125
C|PBA|20260130|10:01:50.280601|S|100|41.81|0|100
C|PBA|20260130|10:19:18.642730|S|2|41.68|0|2
C|PBA|20260130|10:36:39.687042|S|100|41.48|0|100
C|PBA|20260130|10:36:40.534292|S|100|41.48|0|100
C|PBA|20260130|10:36:43.424063|S|100|41.51|0|100
C|PBA|20260130|10:36:44.829945|S|125|41.51|0|125
C|PBA|20260130|10:36:44.829980|S|75|41.51|0|75
C|PBA|20260130|10:36:49.587220|S|100|41.5|0|100
C|PBA|20260130|11:31:44.083602|S|100|41.455|0|100
C|PBA|20260130|11:33:43.207956|S|100|41.51|0|100
C|PBA|20260130|11:39:38.263694|S|100|41.49|0|100
C|PBA|20260130|11:39:56.265199|S|100|41.49|0|100
C|PBA|20260130|12:17:00.307885|S|100|41.325|0|100
C|PBA|20260130|12:17:01.789784|S|100|41.325|0|100
C|PBA|20260130|12:21:32.303536|S|100|41.23|0|100
C|PBA|20260130|12:22:05.746823|S|5|41.27|0|5
C|PBA|20260130|12:22:55.749556|S|100|41.195|0|100
C|PBA|20260130|12:25:00.647347|S|100|41.195|0|100
C|PBA|20260130|12:25:00.647417|S|100|41.195|0|100
C|PBA|20260130|12:46:24.397577|S|125|41.165|0|125
C|PBA|20260130|12:46:24.397648|S|75|41.165|0|75
C|PBA|20260130|13:28:52.965066|S|100|40.945|0|100
C|PBA|20260130|14:29:37.901313|S|125|41.24|0|125
C|PBA|20260130|14:29:43.602537|S|125|41.22|0|125
C|PBA|20260130|14:30:40.486579|S|100|41.29|0|100
C|PBA|20260130|14:59:48.355166|S|1|41.3|0|1
C|PBA|20260130|14:59:54.183479|S|100|41.305|0|100
C|PBA|20260130|14:59:54.183549|S|100|41.305|0|100
C|PBA|20260130|14:59:59.747325|S|100|41.305|0|100
C|PBA|20260130|15:10:53.096764|S|100|41.375|0|100
C|PBA|20260130|15:10:53.310284|S|100|41.38|0|100
C|PBA|20260130|15:19:47.221184|S|100|41.395|0|100
C|PBA|20260130|15:46:03.739388|S|126|41.535|0|126
C|PBA|20260130|15:46:03.739452|S|74|41.535|0|74
C|PBA|20260130|15:46:12.572205|S|100|41.54|0|100
C|PBA|20260130|15:49:29.913081|S|100|41.495|0|100
C|PBA|20260130|15:49:52.328254|S|23|41.5|0|23
C|PBA|20260130|15:50:02.883952|S|126|41.555|0|126
C|PBA|20260130|15:52:17.669834|E|70|41.59|0|70
C|PBA|20260130|15:54:54.979863|S|126|41.525|0|126
C|PBA|20260130|15:54:54.979925|S|74|41.525|0|74
C|PBA|20260130|15:55:50.668258|S|100|41.56|0|100
C|PBA|20260130|15:56:01.156270|S|100|41.545|0|100
C|PBA|20260130|15:56:02.893130|S|2|41.55|0|2
C|PBA|20260130|15:56:06.222151|S|10|41.55|0|10
C|PBA|20260130|15:56:10.534612|S|1|41.53|0|1
C|PBA|20260130|15:56:41.872108|S|100|41.53|0|100
C|PBA|20260130|15:56:45.233180|S|100|41.53|0|100
C|PBA|20260130|15:56:49.293227|S|61|41.53|0|61
C|PBA|20260130|15:58:26.637546|S|71|41.52|0|71
C|PBA|20260130|15:59:13.602646|S|23|41.51|0|23
C|PBA|20260130|15:59:20.602916|S|34|41.52|0|34
C|PBA|20260130|15:59:21.682394|S|79|41.53|0|79
C|PBA|20260130|15:59:44.091983|E|82|41.54|0|82
C|PBA|20260130|15:59:44.091984|E|18|41.54|0|18
C|PBA|20260130|15:59:46.840394|E|18|41.54|0|18
C|PBA|20260130|15:59:46.840394|E|82|41.54|0|82
C|PBA|20260130|15:59:46.840681|E|24|41.54|0|24
C|PBA|20260130|15:59:46.840682|E|39|41.54|0|39
C|PBA|20260130|15:59:47.214503|E|58|41.54|0|58
C|PBA|20260130|15:59:47.214503|E|100|41.54|0|100
C|PBA|20260130|15:59:49.352737|S|5|41.555|0|5
C|PBA|20260130|15:59:50.798066|S|5|41.55|0|5
C|PBA|20260130|15:59:51.305156|S|100|41.55|0|100
C|PBA|20260130|15:59:51.452683|S|62|41.55|0|62
C|PBA|20260130|15:59:51.723082|E|62|41.55|0|62
C|PBA|20260130|15:59:51.723082|E|38|41.55|0|38
C|PBA|20260130|15:59:52.327526|E|14|41.55|0|14
C|PBA|20260130|15:59:52.541662|E|51|41.55|0|51
C|PBA|20260130|15:59:52.889292|S|1|41.56|0|1
C|PBA|20260130|15:59:53.240746|S|1|41.56|0|1
C|PBA|20260130|15:59:53.388172|S|98|41.56|0|98
C|PBA|20260130|15:59:53.522430|S|100|41.56|0|100
C|PBA|20260130|15:59:53.937201|S|1|41.55|0|1
C|PBA|20260130|15:59:54.028844|S|1|41.55|0|1
C|PBA|20260130|15:59:54.246677|S|8|41.55|0|8
C|PBA|20260130|15:59:54.606312|S|12|41.565|0|12
C|PBF|20260130|09:35:46.699230|S|25|32.595|0|25
C|PBF|20260130|09:35:46.699347|S|25|32.595|0|25
C|PBF|20260130|09:35:46.699661|S|25|32.595|0|25
C|PBF|20260130|09:39:28.299211|S|20|32.62|0|20
C|PBF|20260130|09:45:30.708363|S|25|32.91|0|25
C|PBF|20260130|09:45:30.708430|S|25|32.91|0|25
C|PBF|20260130|09:45:30.708491|S|25|32.91|0|25
C|PBF|20260130|09:45:30.708552|S|25|32.91|0|25
C|PBF|20260130|09:52:42.292617|S|100|32.59|0|100
C|PBF|20260130|09:57:10.672869|S|25|32.52|0|25
C|PBF|20260130|09:59:25.050558|S|2|32.58|0|2
C|PBF|20260130|09:59:25.050567|S|1|32.58|0|1
C|PBF|20260130|09:59:25.051166|S|2|32.59|0|2
C|PBF|20260130|09:59:25.152827|S|100|32.61|0|100
C|PBF|20260130|10:01:24.163592|S|25|32.72|0|25
C|PBF|20260130|10:05:58.055557|S|25|32.595|0|25
C|PBF|20260130|10:14:45.962184|S|5|32.67|0|5
C|PBF|20260130|10:14:45.962197|S|13|32.67|0|13
C|PBF|20260130|10:14:45.962198|S|5|32.67|0|5
C|PBF|20260130|10:14:45.962217|S|5|32.67|0|5
C|PBF|20260130|10:14:45.962218|S|5|32.67|0|5
C|PBF|20260130|10:14:45.962241|S|50|32.67|0|50
C|PBF|20260130|10:14:49.908959|S|1|32.68|0|1
C|PBF|20260130|10:22:15.093198|S|100|32.76|0|100
C|PBF|20260130|10:22:25.246374|S|100|32.76|0|100
C|PBF|20260130|10:22:25.392851|S|100|32.76|0|100
C|PBF|20260130|10:25:35.136583|S|1|32.71|0|1
C|PBF|20260130|10:29:37.241605|S|20|32.425|0|20
C|PBF|20260130|10:33:28.030294|S|1|32.5|0|1
C|PBF|20260130|10:36:37.675225|S|25|32.455|0|25
C|PBF|20260130|10:59:00.767931|S|100|32.87|0|100
C|PBF|20260130|10:59:53.953480|S|1|32.87|0|1
C|PBF|20260130|11:00:14.628698|S|25|32.91|0|25
C|PBF|20260130|11:00:45.307790|S|2|32.92|0|2
C|PBF|20260130|11:03:24.936083|S|100|32.91|0|100
C|PBF|20260130|11:05:29.215215|S|1|32.8|0|1
C|PBF|20260130|11:12:41.239963|S|25|32.93|0|25
C|PBF|20260130|11:12:41.240031|S|25|32.93|0|25
C|PBF|20260130|11:12:41.240094|S|25|32.93|0|25
C|PBF|20260130|11:25:42.547099|S|1|32.89|0|1
C|PBF|20260130|11:25:42.547099|S|2|32.89|0|2
C|PBF|20260130|11:53:02.935153|S|4|33.3|0|4
C|PBF|20260130|11:53:02.935226|S|6|33.3|0|6
C|PBF|20260130|12:39:37.246823|S|25|32.57|0|25
C|PBF|20260130|12:39:37.247136|S|25|32.57|0|25
C|PBF|20260130|12:58:01.412301|S|1|32.54|0|1
C|PBF|20260130|13:05:12.397187|S|25|32.64|0|25
C|PBF|20260130|13:05:12.397316|S|25|32.64|0|25
C|PBF|20260130|13:05:12.397386|S|25|32.64|0|25
C|PBF|20260130|13:05:27.827956|S|150|32.645|0|150
C|PBF|20260130|13:18:29.771694|S|2|32.44|0|2
C|PBF|20260130|13:25:58.577321|S|1|32.41|0|1
C|PBF|20260130|13:48:11.279533|S|100|32.66|0|100
C|PBF|20260130|13:51:38.114891|S|1|32.7|0|1
C|PBF|20260130|13:51:38.115497|S|1|32.7|0|1
C|PBF|20260130|13:53:51.145784|S|25|32.835|0|25
C|PBF|20260130|13:53:51.145792|S|150|32.835|0|150
C|PBF|20260130|14:01:11.394183|S|100|32.795|0|100
C|PBF|20260130|14:01:11.394193|S|9|32.795|0|9
C|PBF|20260130|14:03:14.484983|S|25|32.8|0|25
C|PBF|20260130|14:10:40.873445|S|25|33.26|0|25
C|PBF|20260130|14:13:05.338459|S|25|33.14|0|25
C|PBF|20260130|14:21:41.635067|S|8|33.38|0|8
C|PBF|20260130|14:29:15.788361|S|25|33.48|0|25
C|PBF|20260130|14:29:15.788555|S|25|33.48|0|25
C|PBF|20260130|14:29:15.788911|S|25|33.48|0|25
C|PBF|20260130|14:29:56.992494|S|150|33.06|0|150
C|PBF|20260130|14:29:56.992577|S|90|33.06|0|90
C|PBF|20260130|14:30:30.241456|S|100|33.325|0|100
C|PBF|20260130|15:00:32.764200|S|32|33.37|0|32
C|PBF|20260130|15:13:47.301297|S|25|33.33|0|25
C|PBF|20260130|15:26:33.087308|S|60|33.43|0|60
C|PBF|20260130|15:28:33.214443|S|1|33.42|0|1
C|PBF|20260130|15:28:35.077691|S|59|33.42|0|59
C|PBF|20260130|15:29:13.777590|S|107|33.45|0|107
C|PBF|20260130|15:30:51.495220|S|100|33.44|0|100
C|PBF|20260130|15:30:58.040635|S|100|33.44|0|100
C|PBF|20260130|15:31:06.650984|S|60|33.45|0|60
C|PBF|20260130|15:39:26.094043|S|100|33.52|0|100
C|PBF|20260130|15:42:37.269352|S|115|33.45|0|115
C|PBF|20260130|15:49:36.063701|S|60|33.56|0|60
C|PBF|20260130|15:50:00.655361|S|25|33.57|0|25
C|PBF|20260130|15:50:00.655437|S|25|33.57|0|25
C|PBF|20260130|15:51:07.338056|S|110|33.58|0|110
C|PBF|20260130|15:51:20.679791|S|150|33.61|0|150
C|PBF|20260130|15:51:35.445481|S|150|33.63|0|150
C|PBF|20260130|15:52:38.235815|S|1|33.68|0|1
C|PBF|20260130|15:53:35.978980|S|148|33.71|0|148
C|PBF|20260130|15:55:07.595326|S|45|33.73|0|45
C|PBF|20260130|15:55:07.595393|S|17|33.73|0|17
C|PBF|20260130|15:55:17.982823|S|150|33.65|0|150
C|PBF|20260130|15:56:49.149993|S|60|33.49|0|60
C|PBF|20260130|15:57:43.097752|S|100|33.5|0|100
C|PBF|20260130|15:57:58.174916|S|91|33.51|0|91
C|PBF|20260130|15:58:01.155072|S|1|33.51|0|1
C|PBF|20260130|15:58:03.404044|S|7|33.51|0|7
C|PBF|20260130|15:58:13.407799|S|100|33.5|0|100
C|PBF|20260130|15:58:51.940434|S|100|33.48|0|100
C|PBF|20260130|15:59:10.656679|S|75|33.47|0|75
C|PBF|20260130|15:59:10.656704|S|92|33.47|0|92
C|PBF|20260130|15:59:10.656754|S|100|33.47|0|100
C|PBF|20260130|15:59:10.656922|S|8|33.465|0|8
C|PBF|20260130|15:59:17.364289|S|100|33.48|0|100
C|PBF|20260130|15:59:30.231373|S|100|33.47|0|100
C|PBF|20260130|15:59:47.434388|S|100|33.49|0|100
C|PBF|20260130|15:59:48.943261|S|25|33.48|0|25
C|PBF|20260130|15:59:48.943329|S|25|33.48|0|25
C|PBF|20260130|15:59:48.943388|S|25|33.48|0|25
C|PBF|20260130|15:59:48.943447|S|25|33.48|0|25
C|PBH|20260130|09:38:19.535159|S|1|64.21|0|1
C|PBH|20260130|09:39:38.646830|S|1|64.22|0|1
C|PBH|20260130|10:02:44.003367|S|25|63.985|0|25
C|PBH|20260130|10:02:44.003450|S|25|63.985|0|25
C|PBH|20260130|10:18:32.994435|S|96|64.01|0|96
C|PBH|20260130|10:18:32.994435|S|5|64.01|0|5
C|PBH|20260130|10:40:49.838893|S|1|64.29|0|1
C|PBH|20260130|10:41:40.391587|S|2|64.2|0|2
C|PBH|20260130|10:41:53.399128|S|1|64.2|0|1
C|PBH|20260130|10:42:24.042600|S|1|64.26|0|1
C|PBH|20260130|10:43:20.259648|S|1|64.26|0|1
C|PBH|20260130|10:43:34.930471|S|1|64.2|0|1
C|PBH|20260130|10:43:48.838348|S|4|64.2|0|4
C|PBH|20260130|11:37:20.133994|S|1|64.63|0|1
C|PBH|20260130|11:37:31.337759|S|1|64.69|0|1
C|PBH|20260130|11:38:10.041978|S|2|64.63|0|2
C|PBH|20260130|11:39:32.591460|S|1|64.63|0|1
C|PBH|20260130|11:45:18.984619|S|2|64.63|0|2
C|PBH|20260130|12:15:40.737441|S|17|64.51|0|17
C|PBH|20260130|13:20:10.023346|S|1|63.34|0|1
C|PBH|20260130|13:21:09.790023|S|1|63.34|0|1
C|PBH|20260130|13:22:22.951466|S|25|63.39|0|25
C|PBH|20260130|13:22:22.951558|S|25|63.39|0|25
C|PBH|20260130|13:37:10.668378|S|1|63.94|0|1
C|PBH|20260130|13:37:10.670013|S|1|63.94|0|1
C|PBH|20260130|13:45:29.569388|S|1|63.87|0|1
C|PBH|20260130|13:47:34.554785|S|1|63.87|0|1
C|PBH|20260130|14:19:34.634076|S|1|64.16|0|1
C|PBH|20260130|15:33:07.701954|S|2|64.49|0|2
C|PBH|20260130|15:33:07.709440|S|1|64.49|0|1
C|PBH|20260130|15:34:07.619702|S|1|64.53|0|1
C|PBH|20260130|15:36:32.642176|S|1|64.49|0|1
C|PBH|20260130|15:37:07.551111|S|1|64.48|0|1
C|PBH|20260130|15:39:07.547223|S|1|64.5|0|1
C|PBH|20260130|15:39:32.238889|S|1|64.5|0|1
C|PBH|20260130|15:57:25.806361|S|100|64.58|0|100
C|PBH|20260130|15:59:43.652830|S|50|64.53|0|50
C|PBH|20260130|15:59:52.404000|S|6|64.49|0|6
C|PBI|20260130|09:38:41.033348|S|10|10.25|0|10
C|PBI|20260130|09:42:52.541996|S|2|10.22|0|2
C|PBI|20260130|09:42:52.542005|S|2|10.22|0|2
C|PBI|20260130|09:45:02.920532|S|17|10.24|0|17
C|PBI|20260130|09:46:24.907582|S|10|10.24|0|10
C|PBI|20260130|09:46:25.804931|S|5|10.24|0|5
C|PBI|20260130|09:47:57.877269|S|44|10.24|0|44
C|PBI|20260130|10:03:59.185473|S|23|10.21|0|23
C|PBI|20260130|10:29:24.304537|S|5|10.23|0|5
C|PBI|20260130|10:29:24.304537|S|40|10.23|0|40
C|PBI|20260130|11:18:10.346239|S|10|10.23|0|10
C|PBI|20260130|11:18:10.346239|S|20|10.23|0|20
C|PBI|20260130|11:18:10.346239|S|13|10.23|0|13
C|PBI|20260130|11:52:00.080491|S|39|10.23|0|39
C|PBI|20260130|11:58:55.068961|S|1|10.24|0|1
C|PBI|20260130|11:59:55.539284|S|1|10.23|0|1
C|PBI|20260130|12:01:52.820948|S|1|10.24|0|1
C|PBI|20260130|12:07:13.852134|S|11|10.2|0|11
C|PBI|20260130|12:07:29.621731|S|5|10.2|0|5
C|PBI|20260130|12:07:29.621731|S|10|10.2|0|10
C|PBI|20260130|12:07:29.621731|S|38|10.2|0|38
C|PBI|20260130|12:07:35.985202|S|19|10.2|0|19
C|PBI|20260130|12:07:41.298925|S|10|10.2|0|10
C|PBI|20260130|12:07:46.133031|S|10|10.2|0|10
C|PBI|20260130|12:07:52.839038|S|10|10.2|0|10
C|PBI|20260130|12:08:11.653051|S|14|10.2|0|14
C|PBI|20260130|12:08:18.336012|S|10|10.2|0|10
C|PBI|20260130|12:08:21.279888|S|10|10.2|0|10
C|PBI|20260130|12:08:21.982015|S|10|10.2|0|10
C|PBI|20260130|12:08:47.078421|S|1|10.21|0|1
C|PBI|20260130|12:09:29.826695|S|5|10.2|0|5
C|PBI|20260130|12:09:29.826695|S|19|10.2|0|19
C|PBI|20260130|12:10:05.714847|S|11|10.2|0|11
C|PBI|20260130|12:14:39.038530|S|13|10.2|0|13
C|PBI|20260130|12:14:48.198283|S|1|10.21|0|1
C|PBI|20260130|12:15:06.272444|S|1|10.2|0|1
C|PBI|20260130|12:17:22.512103|S|110|10.2|0|110
C|PBI|20260130|12:17:30.751226|S|43|10.185|0|43
C|PBI|20260130|12:18:47.767736|S|5|10.18|0|5
C|PBI|20260130|12:18:47.767736|S|30|10.18|0|30
C|PBI|20260130|12:18:56.764924|S|100|10.18|0|100
C|PBI|20260130|12:18:56.771523|S|100|10.18|0|100
C|PBI|20260130|12:20:15.898913|S|100|10.19|0|100
C|PBI|20260130|12:33:31.411673|S|10|10.19|0|10
C|PBI|20260130|12:34:04.819998|S|31|10.16|0|31
C|PBI|20260130|12:36:43.454129|S|2|10.16|0|2
C|PBI|20260130|12:38:03.060214|S|1|10.17|0|1
C|PBI|20260130|12:38:03.060214|S|99|10.17|0|99
C|PBI|20260130|12:55:21.517398|S|100|10.19|0|100
C|PBI|20260130|12:58:15.127918|S|10|10.19|0|10
C|PBI|20260130|12:59:23.732639|S|10|10.18|0|10
C|PBI|20260130|12:59:44.369084|S|6|10.18|0|6
C|PBI|20260130|12:59:44.369084|S|40|10.18|0|40
C|PBI|20260130|13:00:17.595072|S|1|10.19|0|1
C|PBI|20260130|13:00:17.595072|S|1|10.19|0|1
C|PBI|20260130|13:26:21.481231|S|1|10.22|0|1
C|PBI|20260130|13:35:59.574476|S|1|10.21|0|1
C|PBI|20260130|13:36:04.700599|S|170|10.21|0|170
C|PBI|20260130|13:37:18.289805|S|5|10.2|0|5
C|PBI|20260130|13:37:18.289805|S|15|10.2|0|15
C|PBI|20260130|13:37:42.454939|S|1|10.21|0|1
C|PBI|20260130|13:37:42.454939|S|10|10.21|0|10
C|PBI|20260130|13:41:23.961187|S|1|10.22|0|1
C|PBI|20260130|13:49:49.245517|S|10|10.23|0|10
C|PBI|20260130|13:49:49.245517|S|5|10.23|0|5
C|PBI|20260130|13:49:49.245517|S|5|10.23|0|5
C|PBI|20260130|13:52:11.432227|S|1|10.24|0|1
C|PBI|20260130|13:53:00.139408|S|1|10.24|0|1
C|PBI|20260130|13:54:11.939740|S|5|10.24|0|5
C|PBI|20260130|13:54:17.333789|S|10|10.24|0|10
C|PBI|20260130|13:54:36.453267|S|10|10.24|0|10
C|PBI|20260130|13:54:36.453673|S|15|10.24|0|15
C|PBI|20260130|13:54:36.454222|S|5|10.24|0|5
C|PBI|20260130|13:54:36.454577|S|5|10.24|0|5
C|PBI|20260130|13:56:46.438527|S|10|10.24|0|10
C|PBI|20260130|13:58:16.535647|S|5|10.23|0|5
C|PBI|20260130|13:58:16.535647|S|10|10.23|0|10
C|PBI|20260130|14:00:06.827999|S|100|10.26|0|100
C|PBI|20260130|14:05:32.564036|S|3|10.28|0|3
C|PBI|20260130|14:10:10.623981|S|3|10.27|0|3
C|PBI|20260130|14:14:02.880160|S|2|10.27|0|2
C|PBI|20260130|14:15:48.327551|S|40|10.26|0|40
C|PBI|20260130|14:15:48.327551|S|33|10.26|0|33
C|PBI|20260130|14:16:00.633366|S|5|10.26|0|5
C|PBI|20260130|14:16:00.633366|S|95|10.26|0|95
C|PBI|20260130|14:16:41.880614|S|1|10.27|0|1
C|PBI|20260130|14:16:49.948004|S|100|10.27|0|100
C|PBI|20260130|14:20:35.573916|S|41|10.29|0|41
C|PBI|20260130|14:20:35.573916|S|59|10.29|0|59
C|PBI|20260130|14:23:12.282140|S|1|10.29|0|1
C|PBI|20260130|14:28:50.124852|S|2|10.29|0|2
C|PBI|20260130|14:39:48.994484|S|1|10.28|0|1
C|PBI|20260130|14:40:20.945454|S|30|10.27|0|30
C|PBI|20260130|14:42:49.592652|S|80|10.29|0|80
C|PBI|20260130|14:43:08.506058|S|18|10.3|0|18
C|PBI|20260130|14:43:37.812397|S|100|10.295|0|100
C|PBI|20260130|14:45:58.623050|S|5|10.3|0|5
C|PBI|20260130|14:46:35.929613|S|22|10.31|0|22
C|PBI|20260130|14:48:31.926236|S|100|10.34|0|100
C|PBI|20260130|14:48:37.542180|S|100|10.35|0|100
C|PBI|20260130|14:51:19.481228|S|100|10.38|0|100
C|PBI|20260130|14:52:29.823652|S|100|10.37|0|100
C|PBI|20260130|14:52:29.829644|S|100|10.375|0|100
C|PBI|20260130|14:54:27.586169|S|1|10.4|0|1
C|PBI|20260130|14:54:50.493760|S|1|10.41|0|1
C|PBI|20260130|14:54:50.493760|S|1|10.41|0|1
C|PBI|20260130|14:56:12.698728|S|43|10.36|0|43
C|PBI|20260130|14:56:29.852711|S|2|10.38|0|2
C|PBI|20260130|14:56:34.044024|S|1|10.38|0|1
C|PBI|20260130|14:57:19.209434|S|100|10.37|0|100
C|PBI|20260130|14:57:19.209857|S|12|10.37|0|12
C|PBI|20260130|14:57:23.497532|S|22|10.37|0|22
C|PBI|20260130|14:57:24.469079|S|100|10.38|0|100
C|PBI|20260130|14:57:24.469079|S|100|10.38|0|100
C|PBI|20260130|15:00:23.422915|S|1|10.37|0|1
C|PBI|20260130|15:01:06.122880|S|1|10.38|0|1
C|PBI|20260130|15:01:47.142043|S|1|10.38|0|1
C|PBI|20260130|15:02:08.005714|S|1|10.38|0|1
C|PBI|20260130|15:02:40.843788|S|1|10.39|0|1
C|PBI|20260130|15:04:18.005745|S|1|10.39|0|1
C|PBI|20260130|15:06:01.367800|S|1|10.38|0|1
C|PBI|20260130|15:08:16.004288|S|1|10.36|0|1
C|PBI|20260130|15:08:25.005791|S|2|10.36|0|2
C|PBI|20260130|15:08:41.003583|S|1|10.36|0|1
C|PBI|20260130|15:09:03.004934|S|1|10.36|0|1
C|PBI|20260130|15:09:19.003281|S|1|10.36|0|1
C|PBI|20260130|15:10:15.006955|S|1|10.36|0|1
C|PBI|20260130|15:10:53.096866|S|1|10.36|0|1
C|PBI|20260130|15:11:35.924298|S|2|10.36|0|2
C|PBI|20260130|15:11:46.012131|S|1|10.36|0|1
C|PBI|20260130|15:14:50.945326|S|100|10.34|0|100
C|PBI|20260130|15:14:50.945326|S|100|10.34|0|100
C|PBI|20260130|15:20:36.716480|S|1|10.37|0|1
C|PBI|20260130|15:20:59.433224|S|2|10.37|0|2
C|PBI|20260130|15:21:05.004167|S|1|10.37|0|1
C|PBI|20260130|15:21:24.005659|S|1|10.37|0|1
C|PBI|20260130|15:21:41.006014|S|1|10.37|0|1
C|PBI|20260130|15:22:05.156126|S|1|10.37|0|1
C|PBI|20260130|15:22:19.176730|S|1|10.37|0|1
C|PBI|20260130|15:22:36.004844|S|1|10.37|0|1
C|PBI|20260130|15:22:51.006417|S|1|10.37|0|1
C|PBI|20260130|15:23:04.530369|S|100|10.365|0|100
C|PBI|20260130|15:23:11.462160|S|1|10.37|0|1
C|PBI|20260130|15:23:27.009038|S|1|10.37|0|1
C|PBI|20260130|15:23:50.834488|S|1|10.37|0|1
C|PBI|20260130|15:24:05.416406|S|1|10.37|0|1
C|PBI|20260130|15:24:25.556409|S|1|10.37|0|1
C|PBI|20260130|15:24:42.004823|S|1|10.37|0|1
C|PBI|20260130|15:25:01.513848|S|1|10.38|0|1
C|PBI|20260130|15:25:47.124585|S|1|10.39|0|1
C|PBI|20260130|15:26:51.003186|S|1|10.39|0|1
C|PBI|20260130|15:27:17.095078|S|1|10.39|0|1
C|PBI|20260130|15:27:23.092328|S|1|10.39|0|1
C|PBI|20260130|15:28:56.622739|S|22|10.38|0|22
C|PBI|20260130|15:28:56.622740|S|70|10.38|0|70
C|PBI|20260130|15:28:56.622740|S|10|10.38|0|10
C|PBI|20260130|15:30:02.611765|S|85|10.37|0|85
C|PBI|20260130|15:30:02.611765|S|15|10.37|0|15
C|PBI|20260130|15:30:11.004340|S|2|10.38|0|2
C|PBI|20260130|15:30:18.004954|S|1|10.38|0|1
C|PBI|20260130|15:30:19.505152|S|100|10.38|0|100
C|PBI|20260130|15:30:26.009353|S|1|10.38|0|1
C|PBI|20260130|15:30:45.620578|S|79|10.39|0|79
C|PBI|20260130|15:30:45.620579|S|1|10.39|0|1
C|PBI|20260130|15:30:59.006310|S|1|10.39|0|1
C|PBI|20260130|15:31:21.004997|S|1|10.39|0|1
C|PBI|20260130|15:31:35.004264|S|1|10.4|0|1
C|PBI|20260130|15:32:17.316395|S|1|10.4|0|1
C|PBI|20260130|15:33:47.835357|S|84|10.395|0|84
C|PBI|20260130|15:36:06.003702|S|72|10.38|0|72
C|PBI|20260130|15:38:48.702485|S|2|10.37|0|2
C|PBI|20260130|15:38:56.781189|S|1|10.37|0|1
C|PBI|20260130|15:39:16.004619|S|1|10.37|0|1
C|PBI|20260130|15:39:31.004603|S|1|10.37|0|1
C|PBI|20260130|15:42:08.224333|S|18|10.35|0|18
C|PBI|20260130|15:42:18.425253|S|2|10.37|0|2
C|PBI|20260130|15:43:20.172735|S|1|10.37|0|1
C|PBI|20260130|15:43:57.920900|S|100|10.365|0|100
C|PBI|20260130|15:52:53.007679|S|90|10.44|0|90
C|PBI|20260130|15:52:53.007679|S|100|10.44|0|100
C|PBI|20260130|15:52:53.007679|S|380|10.44|0|380
C|PBI|20260130|15:52:53.008207|S|100|10.44|0|100
C|PBI|20260130|15:52:53.012868|S|100|10.435|0|100
C|PBI|20260130|15:53:59.644081|S|100|10.43|0|100
C|PBI|20260130|15:54:17.446217|S|100|10.43|0|100
C|PBI|20260130|15:54:18.539503|S|100|10.43|0|100
C|PBI|20260130|15:54:19.094752|S|100|10.43|0|100
C|PBI|20260130|15:54:20.014330|S|100|10.43|0|100
C|PBI|20260130|15:54:29.444037|S|100|10.43|0|100
C|PBI|20260130|15:55:00.050882|S|100|10.43|0|100
C|PBI|20260130|15:55:00.105484|S|100|10.43|0|100
C|PBI|20260130|15:55:51.763213|S|17|10.44|0|17
C|PBI|20260130|15:55:51.763214|S|17|10.44|0|17
C|PBI|20260130|15:55:51.763214|S|100|10.44|0|100
C|PBI|20260130|15:55:56.805483|S|100|10.44|0|100
C|PBI|20260130|15:55:56.842377|S|100|10.44|0|100
C|PBI|20260130|15:57:00.714596|S|100|10.43|0|100
C|PBI|20260130|15:57:15.622864|S|94|10.43|0|94
C|PBI|20260130|15:57:15.622864|S|6|10.43|0|6
C|PBI|20260130|15:57:35.667397|S|10|10.43|0|10
C|PBI|20260130|15:57:37.052324|S|62|10.43|0|62
C|PBI|20260130|15:57:42.413861|S|100|10.42|0|100
C|PBI|20260130|15:57:42.414040|S|90|10.42|0|90
C|PBI|20260130|15:57:42.414219|S|100|10.42|0|100
C|PBI|20260130|15:57:49.445584|S|99|10.425|0|99
C|PBI|20260130|15:58:17.767746|S|94|10.42|0|94
C|PBI|20260130|15:58:31.054963|S|6|10.42|0|6
C|PBI|20260130|15:58:38.579354|S|100|10.42|0|100
C|PBI|20260130|15:58:47.898144|S|12|10.42|0|12
C|PBI|20260130|15:58:50.122942|S|88|10.42|0|88
C|PBI|20260130|15:58:50.159952|S|100|10.42|0|100
C|PBI|20260130|15:58:50.169097|S|100|10.42|0|100
C|PBI|20260130|15:58:59.468100|S|100|10.42|0|100
C|PBI|20260130|15:58:59.880604|S|100|10.42|0|100
C|PBI|20260130|15:59:19.203917|S|23|10.415|0|23
C|PBI|20260130|15:59:31.880547|S|100|10.43|0|100
C|PBI|20260130|15:59:31.880547|S|100|10.43|0|100
C|PBI|20260130|15:59:31.880547|S|100|10.43|0|100
C|PBI|20260130|15:59:37.013169|S|100|10.43|0|100
C|PBI|20260130|15:59:47.405464|S|1|10.425|0|1
C|PBI|20260130|15:59:47.886330|S|9|10.425|0|9
C|PBI|20260130|15:59:49.176899|S|100|10.425|0|100
C|PBI|20260130|15:59:49.650243|S|100|10.42|0|100
C|PBI|20260130|15:59:51.476475|S|100|10.42|0|100
C|PBI|20260130|15:59:51.630864|S|100|10.42|0|100
C|PBI|20260130|15:59:53.410854|S|100|10.43|0|100
C|PBI|20260130|15:59:53.561389|S|100|10.42|0|100
C|PBI|20260130|15:59:53.561389|S|100|10.42|0|100
C|PBI|20260130|15:59:53.664423|S|100|10.42|0|100
C|PBI|20260130|15:59:53.789818|S|100|10.42|0|100
C|PBI|20260130|15:59:53.868743|S|100|10.42|0|100
C|PBI|20260130|15:59:54.020274|S|100|10.42|0|100
C|PBI|20260130|15:59:54.020343|S|100|10.42|0|100
C|PBI|20260130|15:59:54.086799|S|100|10.42|0|100
C|PBI|20260130|15:59:54.187553|S|100|10.42|0|100
C|PBI|20260130|15:59:54.268204|S|100|10.42|0|100
C|PBI|20260130|15:59:54.387262|S|100|10.42|0|100
C|PBI|20260130|15:59:54.512407|S|100|10.42|0|100
C|PBI|20260130|15:59:54.656766|S|100|10.42|0|100
C|PBI|20260130|15:59:54.799758|S|100|10.42|0|100
C|PBI|20260130|15:59:54.804062|S|78|10.43|0|78
C|PBI|20260130|15:59:54.936935|S|100|10.42|0|100
C|PBI|20260130|15:59:55.105029|S|87|10.42|0|87
C|PBI|20260130|15:59:55.105029|S|13|10.42|0|13
C|PBI|20260130|15:59:55.188257|S|100|10.42|0|100
C|PBI|20260130|15:59:55.442222|S|200|10.42|0|200
C|PBI|20260130|15:59:55.493724|S|100|10.42|0|100
C|PBI|20260130|15:59:55.687882|S|100|10.42|0|100
C|PBI|20260130|15:59:56.000840|S|100|10.42|0|100
C|PBI|20260130|15:59:56.013222|S|100|10.43|0|100
C|PBI|20260130|15:59:56.138430|S|100|10.42|0|100
C|PBI|20260130|15:59:56.245674|S|100|10.43|0|100
C|PBI|20260130|15:59:56.316937|S|100|10.42|0|100
C|PBI|20260130|15:59:56.607597|S|200|10.42|0|200
C|PBI|20260130|15:59:56.986389|S|12|10.43|0|12
C|PBI|20260130|15:59:58.611037|S|54|10.425|0|54
C|PBM|20260130|15:07:15.350075|S|1|.64365|0|1
C|PBM|20260130|15:07:34.810875|S|3|.64365|0|3
C|PBM|20260130|15:08:56.548602|S|4|.64365|0|4
C|PBM|20260130|15:12:27.511479|S|4|.64365|0|4
C|PBM|20260130|15:17:38.804670|S|100|.6437|0|100
C|PBP|20260130|10:30:06.774142|S|40|22.85|0|40
C|PBP|20260130|11:21:15.392973|S|37|22.85|0|37
C|PBP|20260130|12:04:32.460826|S|33|22.83|0|33
C|PBP|20260130|13:16:32.066017|S|40|22.81|0|40
C|PBP|20260130|13:20:42.124229|S|20|22.79|0|20
C|PBR|20260130|09:31:23.709334|S|1|15.49|0|1
C|PBR|20260130|09:31:47.523910|S|100|15.49|0|100
C|PBR|20260130|09:31:48.945035|S|100|15.47|0|100
C|PBR|20260130|09:33:04.164818|S|100|15.48|0|100
C|PBR|20260130|09:33:04.164954|S|96|15.48|0|96
C|PBR|20260130|09:33:04.164973|S|92|15.48|0|92
C|PBR|20260130|09:33:04.164974|S|412|15.48|0|412
C|PBR|20260130|09:33:07.525070|S|100|15.47|0|100
C|PBR|20260130|09:35:14.397863|S|100|15.45|0|100
C|PBR|20260130|09:35:20.850007|S|100|15.43|0|100
C|PBR|20260130|09:35:56.814384|S|871|15.445|0|871
C|PBR|20260130|09:35:56.814452|S|229|15.445|0|229
C|PBR|20260130|09:36:36.811418|S|100|15.42|0|100
C|PBR|20260130|09:37:02.815826|S|871|15.425|0|871
C|PBR|20260130|09:38:07.149544|S|100|15.4|0|100
C|PBR|20260130|09:40:02.298620|S|100|15.35|0|100
C|PBR|20260130|09:43:26.549099|S|100|15.42|0|100
C|PBR|20260130|09:45:55.036589|S|1|15.41|0|1
C|PBR|20260130|09:45:55.036589|S|99|15.41|0|99
C|PBR|20260130|09:45:55.036597|S|100|15.41|0|100
C|PBR|20260130|09:45:55.036627|S|601|15.41|0|601
C|PBR|20260130|09:46:02.650471|S|87|15.415|0|87
C|PBR|20260130|09:46:02.659700|S|87|15.42|0|87
C|PBR|20260130|09:47:05.453549|S|100|15.43|0|100
C|PBR|20260130|09:47:54.264529|S|500|15.46|0|500
C|PBR|20260130|09:48:17.466263|S|1|15.46|0|1
C|PBR|20260130|09:49:53.262786|S|100|15.455|0|100
C|PBR|20260130|09:50:51.907257|S|8|15.46|0|8
C|PBR|20260130|09:50:51.907322|S|48|15.46|0|48
C|PBR|20260130|09:51:57.152415|S|100|15.48|0|100
C|PBR|20260130|09:51:57.152443|S|100|15.48|0|100
C|PBR|20260130|09:51:57.152444|S|700|15.48|0|700
C|PBR|20260130|09:56:32.935554|S|100|15.42|0|100
C|PBR|20260130|09:56:45.981623|S|54|15.43|0|54
C|PBR|20260130|09:57:33.182307|S|100|15.42|0|100
C|PBR|20260130|09:58:10.654204|S|36|15.42|0|36
C|PBR|20260130|09:58:10.654204|S|1|15.42|0|1
C|PBR|20260130|09:58:29.656399|S|6|15.42|0|6
C|PBR|20260130|09:59:05.849346|S|83|15.44|0|83
C|PBR|20260130|10:00:17.125695|S|100|15.45|0|100
C|PBR|20260130|10:02:36.541704|S|100|15.435|0|100
C|PBR|20260130|10:02:49.670648|S|100|15.435|0|100
C|PBR|20260130|10:03:05.205827|S|100|15.42|0|100
C|PBR|20260130|10:03:30.276327|S|100|15.42|0|100
C|PBR|20260130|10:03:33.103915|S|100|15.42|0|100
C|PBR|20260130|10:03:34.165445|S|200|15.41|0|200
C|PBR|20260130|10:03:35.158399|S|200|15.4|0|200
C|PBR|20260130|10:03:37.060340|S|200|15.39|0|200
C|PBR|20260130|10:03:38.157222|S|100|15.39|0|100
C|PBR|20260130|10:03:38.157222|S|100|15.39|0|100
C|PBR|20260130|10:03:38.157222|S|26|15.39|0|26
C|PBR|20260130|10:04:04.099333|S|100|15.4|0|100
C|PBR|20260130|10:04:04.099333|S|200|15.4|0|200
C|PBR|20260130|10:04:04.099991|S|38|15.4|0|38
C|PBR|20260130|10:04:04.100651|S|100|15.4|0|100
C|PBR|20260130|10:04:04.292534|S|100|15.4|0|100
C|PBR|20260130|10:04:05.193704|S|100|15.39|0|100
C|PBR|20260130|10:04:10.099045|S|100|15.41|0|100
C|PBR|20260130|10:04:10.207801|S|100|15.415|0|100
C|PBR|20260130|10:04:13.547596|S|300|15.42|0|300
C|PBR|20260130|10:04:13.547623|S|300|15.42|0|300
C|PBR|20260130|10:04:13.547623|S|400|15.42|0|400
C|PBR|20260130|10:04:23.666905|S|200|15.41|0|200
C|PBR|20260130|10:04:23.667465|S|1000|15.41|0|1000
C|PBR|20260130|10:04:52.167195|S|11|15.43|0|11
C|PBR|20260130|10:05:01.244580|S|817|15.415|0|817
C|PBR|20260130|10:05:01.277072|S|225|15.415|0|225
C|PBR|20260130|10:05:05.389215|S|100|15.42|0|100
C|PBR|20260130|10:05:41.653889|S|100|15.44|0|100
C|PBR|20260130|10:05:41.657962|S|100|15.43|0|100
C|PBR|20260130|10:05:41.764581|S|100|15.43|0|100
C|PBR|20260130|10:05:41.865700|S|100|15.43|0|100
C|PBR|20260130|10:05:42.045262|S|100|15.43|0|100
C|PBR|20260130|10:05:42.413310|S|100|15.43|0|100
C|PBR|20260130|10:06:49.707522|S|100|15.445|0|100
C|PBR|20260130|10:08:12.026675|S|1|15.45|0|1
C|PBR|20260130|10:08:12.721011|S|200|15.45|0|200
C|PBR|20260130|10:08:41.177921|S|200|15.43|0|200
C|PBR|20260130|10:09:01.226943|S|100|15.44|0|100
C|PBR|20260130|10:10:06.898372|S|100|15.44|0|100
C|PBR|20260130|10:10:41.083513|S|100|15.43|0|100
C|PBR|20260130|10:10:41.083513|S|150|15.43|0|150
C|PBR|20260130|10:10:41.086862|S|100|15.43|0|100
C|PBR|20260130|10:12:06.227409|S|100|15.44|0|100
C|PBR|20260130|10:12:23.341463|S|100|15.44|0|100
C|PBR|20260130|10:13:41.023022|S|100|15.435|0|100
C|PBR|20260130|10:13:41.023142|S|100|15.435|0|100
C|PBR|20260130|10:14:32.857393|S|211|15.43|0|211
C|PBR|20260130|10:14:54.849704|S|2|15.43|0|2
C|PBR|20260130|10:15:08.251285|S|100|15.44|0|100
C|PBR|20260130|10:15:59.607914|S|100|15.43|0|100
C|PBR|20260130|10:15:59.607914|S|170|15.43|0|170
C|PBR|20260130|10:18:02.332611|S|5|15.46|0|5
C|PBR|20260130|10:18:02.384568|S|18|15.46|0|18
C|PBR|20260130|10:21:47.493215|S|700|15.44|0|700
C|PBR|20260130|10:21:47.493215|S|100|15.44|0|100
C|PBR|20260130|10:21:47.494749|S|100|15.445|0|100
C|PBR|20260130|10:21:59.138730|S|100|15.45|0|100
C|PBR|20260130|10:24:40.317667|S|100|15.45|0|100
C|PBR|20260130|10:24:40.317667|S|100|15.45|0|100
C|PBR|20260130|10:28:47.369568|S|257|15.38|0|257
C|PBR|20260130|10:29:18.346249|S|13|15.37|0|13
C|PBR|20260130|10:29:29.238551|S|3|15.375|0|3
C|PBR|20260130|10:29:29.266713|S|50|15.38|0|50
C|PBR|20260130|10:29:54.763463|S|300|15.365|0|300
C|PBR|20260130|10:29:54.763535|S|1400|15.365|0|1400
C|PBR|20260130|10:29:56.525477|S|100|15.37|0|100
C|PBR|20260130|10:29:56.525478|S|200|15.37|0|200
C|PBR|20260130|10:31:23.586621|S|100|15.4|0|100
C|PBR|20260130|10:31:23.586622|S|200|15.4|0|200
C|PBR|20260130|10:32:10.471724|S|55|15.41|0|55
C|PBR|20260130|10:33:52.496438|E|5|15.4|0|5
C|PBR|20260130|10:34:29.988335|E|100|15.41|0|100
C|PBR|20260130|10:35:31.004270|S|100|15.44|0|100
C|PBR|20260130|10:35:31.004270|S|337|15.44|0|337
C|PBR|20260130|10:35:31.004271|S|563|15.44|0|563
C|PBR|20260130|10:35:39.226423|S|100|15.445|0|100
C|PBR|20260130|10:36:06.775853|S|100|15.44|0|100
C|PBR|20260130|10:36:37.476853|S|100|15.42|0|100
C|PBR|20260130|10:36:37.479571|S|100|15.43|0|100
C|PBR|20260130|10:36:37.481454|S|100|15.42|0|100
C|PBR|20260130|10:36:43.561576|S|100|15.42|0|100
C|PBR|20260130|10:37:02.064078|S|100|15.42|0|100
C|PBR|20260130|10:40:58.546821|S|100|15.46|0|100
C|PBR|20260130|10:41:41.030080|S|600|15.455|0|600
C|PBR|20260130|10:41:56.491773|S|500|15.46|0|500
C|PBR|20260130|10:42:36.726586|S|74|15.48|0|74
C|PBR|20260130|10:42:36.726615|S|26|15.48|0|26
C|PBR|20260130|10:42:36.729736|S|100|15.48|0|100
C|PBR|20260130|10:42:36.777283|E|3|15.48|0|3
C|PBR|20260130|10:42:36.777571|E|1|15.48|0|1
C|PBR|20260130|10:42:49.682712|S|100|15.47|0|100
C|PBR|20260130|10:44:06.188664|E|5|15.5|0|5
C|PBR|20260130|10:44:40.441704|S|100|15.51|0|100
C|PBR|20260130|10:45:16.436133|S|100|15.5|0|100
C|PBR|20260130|10:45:16.436133|S|400|15.5|0|400
C|PBR|20260130|10:46:05.473086|S|100|15.52|0|100
C|PBR|20260130|10:46:57.361723|S|100|15.51|0|100
C|PBR|20260130|10:46:57.362281|S|100|15.51|0|100
C|PBR|20260130|10:46:57.362281|S|600|15.51|0|600
C|PBR|20260130|10:46:57.363345|S|400|15.51|0|400
C|PBR|20260130|10:49:01.560563|S|100|15.48|0|100
C|PBR|20260130|10:49:35.996838|S|99|15.49|0|99
C|PBR|20260130|10:49:58.181655|E|1|15.48|0|1
C|PBR|20260130|10:51:49.387537|S|500|15.51|0|500
C|PBR|20260130|10:51:49.387538|S|100|15.51|0|100
C|PBR|20260130|10:58:28.604123|S|100|15.47|0|100
C|PBR|20260130|10:59:29.172006|S|4|15.47|0|4
C|PBR|20260130|10:59:50.037302|S|700|15.465|0|700
C|PBR|20260130|10:59:50.037385|S|700|15.465|0|700
C|PBR|20260130|10:59:50.037446|S|600|15.465|0|600
C|PBR|20260130|11:00:04.663482|S|1100|15.46|0|1100
C|PBR|20260130|11:00:04.663509|S|300|15.46|0|300
C|PBR|20260130|11:00:10.878279|S|400|15.46|0|400
C|PBR|20260130|11:00:44.046287|S|300|15.47|0|300
C|PBR|20260130|11:05:00.493851|S|600|15.43|0|600
C|PBR|20260130|11:05:02.637068|S|38|15.43|0|38
C|PBR|20260130|11:06:35.657913|S|60|15.41|0|60
C|PBR|20260130|11:10:05.871009|S|42|15.41|0|42
C|PBR|20260130|11:12:18.683191|S|100|15.39|0|100
C|PBR|20260130|11:14:10.696012|S|100|15.38|0|100
C|PBR|20260130|11:15:05.563737|S|100|15.38|0|100
C|PBR|20260130|11:16:44.309337|S|100|15.365|0|100
C|PBR|20260130|11:17:05.799186|S|52|15.38|0|52
C|PBR|20260130|11:18:50.810853|S|100|15.42|0|100
C|PBR|20260130|11:18:50.810853|S|200|15.42|0|200
C|PBR|20260130|11:18:50.810853|S|100|15.42|0|100
C|PBR|20260130|11:20:43.406976|S|400|15.42|0|400
C|PBR|20260130|11:22:56.505379|S|100|15.415|0|100
C|PBR|20260130|11:22:56.505924|S|400|15.415|0|400
C|PBR|20260130|11:22:57.947163|S|325|15.42|0|325
C|PBR|20260130|11:26:28.660906|S|18|15.435|0|18
C|PBR|20260130|11:26:57.552618|S|700|15.435|0|700
C|PBR|20260130|11:33:09.378818|S|100|15.46|0|100
C|PBR|20260130|11:37:06.433804|S|100|15.45|0|100
C|PBR|20260130|11:37:53.069220|S|184|15.44|0|184
C|PBR|20260130|11:40:12.906942|S|45|15.44|0|45
C|PBR|20260130|11:42:54.746415|S|400|15.43|0|400
C|PBR|20260130|11:42:54.746531|S|100|15.43|0|100
C|PBR|20260130|11:42:54.747102|S|100|15.43|0|100
C|PBR|20260130|11:42:54.747102|S|400|15.43|0|400
C|PBR|20260130|11:42:54.749876|S|100|15.435|0|100
C|PBR|20260130|11:43:51.469666|S|100|15.44|0|100
C|PBR|20260130|11:43:51.470412|S|100|15.44|0|100
C|PBR|20260130|11:44:04.482846|S|100|15.455|0|100
C|PBR|20260130|11:47:56.648490|S|200|15.45|0|200
C|PBR|20260130|11:47:56.648638|S|300|15.45|0|300
C|PBR|20260130|11:47:56.648639|S|34|15.45|0|34
C|PBR|20260130|11:47:56.648656|S|66|15.45|0|66
C|PBR|20260130|11:47:56.650390|S|100|15.46|0|100
C|PBR|20260130|11:52:24.132453|S|100|15.44|0|100
C|PBR|20260130|11:53:20.592168|S|200|15.44|0|200
C|PBR|20260130|11:59:40.873386|S|11|15.465|0|11
C|PBR|20260130|12:03:09.869975|S|2507|15.385|0|2507
C|PBR|20260130|12:03:09.870054|S|2793|15.385|0|2793
C|PBR|20260130|12:03:09.945681|S|100|15.385|0|100
C|PBR|20260130|12:03:10.511684|S|2507|15.385|0|2507
C|PBR|20260130|12:03:10.511749|S|2693|15.385|0|2693
C|PBR|20260130|12:03:10.524954|S|2100|15.385|0|2100
C|PBR|20260130|12:03:11.140526|S|33|15.4|0|33
C|PBR|20260130|12:07:04.572638|S|100|15.32|0|100
C|PBR|20260130|12:07:13.613740|S|100|15.32|0|100
C|PBR|20260130|12:07:34.551369|S|100|15.31|0|100
C|PBR|20260130|12:08:05.353705|S|100|15.31|0|100
C|PBR|20260130|12:08:05.355472|S|85|15.305|0|85
C|PBR|20260130|12:08:36.640559|S|5|15.32|0|5
C|PBR|20260130|12:08:38.467760|S|43|15.32|0|43
C|PBR|20260130|12:12:16.512141|S|2507|15.325|0|2507
C|PBR|20260130|12:12:16.512210|S|2793|15.325|0|2793
C|PBR|20260130|12:12:16.618037|S|19|15.325|0|19
C|PBR|20260130|12:16:48.476040|S|100|15.35|0|100
C|PBR|20260130|12:17:00.117038|S|100|15.335|0|100
C|PBR|20260130|12:17:21.560091|S|100|15.35|0|100
C|PBR|20260130|12:17:21.560091|S|442|15.35|0|442
C|PBR|20260130|12:18:35.531950|S|200|15.29|0|200
C|PBR|20260130|12:18:35.532299|S|100|15.29|0|100
C|PBR|20260130|12:18:35.649255|S|100|15.3|0|100
C|PBR|20260130|12:20:01.811279|S|100|15.28|0|100
C|PBR|20260130|12:20:26.515558|S|100|15.27|0|100
C|PBR|20260130|12:25:00.281144|S|100|15.28|0|100
C|PBR|20260130|12:26:09.614406|S|400|15.29|0|400
C|PBR|20260130|12:26:46.836358|S|100|15.31|0|100
C|PBR|20260130|12:27:12.361985|S|1|15.3|0|1
C|PBR|20260130|12:27:44.335866|S|900|15.34|0|900
C|PBR|20260130|12:27:44.335891|S|600|15.34|0|600
C|PBR|20260130|12:28:27.268581|S|1|15.31|0|1
C|PBR|20260130|12:28:45.782640|S|1|15.29|0|1
C|PBR|20260130|12:29:32.412594|S|2200|15.275|0|2200
C|PBR|20260130|12:29:34.937839|S|7|15.24|0|7
C|PBR|20260130|12:29:35.595326|S|2507|15.235|0|2507
C|PBR|20260130|12:29:35.595385|S|2893|15.235|0|2893
C|PBR|20260130|12:29:35.619886|S|189|15.23|0|189
C|PBR|20260130|12:29:35.619908|S|1311|15.23|0|1311
C|PBR|20260130|12:29:39.023670|S|2507|15.225|0|2507
C|PBR|20260130|12:29:39.023741|S|2893|15.225|0|2893
C|PBR|20260130|12:29:43.408720|S|600|15.215|0|600
C|PBR|20260130|12:29:43.408802|S|4500|15.215|0|4500
C|PBR|20260130|12:29:44.321770|S|20|15.21|0|20
C|PBR|20260130|12:29:46.706620|S|100|15.2|0|100
C|PBR|20260130|12:29:50.245749|S|1000|15.2|0|1000
C|PBR|20260130|12:29:50.245776|S|500|15.2|0|500
C|PBR|20260130|12:29:51.140086|S|800|15.2|0|800
C|PBR|20260130|12:29:51.140109|S|700|15.2|0|700
C|PBR|20260130|12:29:59.857254|S|2200|15.205|0|2200
C|PBR|20260130|12:30:05.075434|S|100|15.23|0|100
C|PBR|20260130|12:30:05.865220|S|2200|15.235|0|2200
C|PBR|20260130|12:30:06.884829|S|700|15.23|0|700
C|PBR|20260130|12:30:06.884856|S|700|15.23|0|700
C|PBR|20260130|12:30:34.004406|S|100|15.27|0|100
C|PBR|20260130|12:30:34.004414|S|99|15.27|0|99
C|PBR|20260130|12:30:47.020164|S|100|15.28|0|100
C|PBR|20260130|12:30:47.020164|S|100|15.28|0|100
C|PBR|20260130|12:33:21.702099|S|1|15.29|0|1
C|PBR|20260130|12:34:50.347983|S|1|15.29|0|1
C|PBR|20260130|12:36:06.140696|S|1|15.25|0|1
C|PBR|20260130|12:41:22.173851|S|1|15.26|0|1
C|PBR|20260130|12:42:46.303939|S|100|15.27|0|100
C|PBR|20260130|12:42:46.303939|S|291|15.27|0|291
C|PBR|20260130|12:43:17.693369|S|100|15.29|0|100
C|PBR|20260130|12:43:17.694641|S|100|15.28|0|100
C|PBR|20260130|12:44:41.075424|S|1|15.29|0|1
C|PBR|20260130|12:44:41.101724|S|1|15.28|0|1
C|PBR|20260130|12:45:09.889559|S|1|15.27|0|1
C|PBR|20260130|12:45:09.920402|S|1|15.26|0|1
C|PBR|20260130|12:45:10.009572|S|900|15.25|0|900
C|PBR|20260130|12:45:10.052413|S|100|15.255|0|100
C|PBR|20260130|12:46:24.955874|S|2200|15.285|0|2200
C|PBR|20260130|12:48:17.250935|S|100|15.26|0|100
C|PBR|20260130|12:48:18.617897|S|300|15.26|0|300
C|PBR|20260130|12:49:02.493746|S|300|15.26|0|300
C|PBR|20260130|12:51:03.571448|S|1|15.27|0|1
C|PBR|20260130|12:51:32.063073|S|400|15.26|0|400
C|PBR|20260130|12:53:36.998589|S|1|15.28|0|1
C|PBR|20260130|12:54:00.811617|S|1|15.27|0|1
C|PBR|20260130|12:55:49.414267|S|1|15.27|0|1
C|PBR|20260130|12:56:01.035218|S|100|15.27|0|100
C|PBR|20260130|12:56:08.818487|S|100|15.28|0|100
C|PBR|20260130|12:56:24.373314|S|100|15.285|0|100
C|PBR|20260130|12:56:41.451987|S|100|15.29|0|100
C|PBR|20260130|12:57:04.748162|S|200|15.29|0|200
C|PBR|20260130|12:57:07.282706|S|100|15.29|0|100
C|PBR|20260130|12:58:06.848050|S|100|15.29|0|100
C|PBR|20260130|12:58:10.375142|S|1|15.28|0|1
C|PBR|20260130|13:00:01.862367|S|1|15.26|0|1
C|PBR|20260130|13:01:11.762728|S|1|15.25|0|1
C|PBR|20260130|13:01:40.575520|S|1|15.24|0|1
C|PBR|20260130|13:01:47.805107|S|100|15.24|0|100
C|PBR|20260130|13:05:12.773526|S|1|15.28|0|1
C|PBR|20260130|13:05:40.484892|S|1|15.28|0|1
C|PBR|20260130|13:10:23.320496|S|172|15.24|0|172
C|PBR|20260130|13:11:11.036144|S|64|15.24|0|64
C|PBR|20260130|13:11:21.272451|S|100|15.23|0|100
C|PBR|20260130|13:14:06.489862|S|3|15.19|0|3
C|PBR|20260130|13:15:11.397570|S|100|15.22|0|100
C|PBR|20260130|13:15:11.397570|S|297|15.22|0|297
C|PBR|20260130|13:16:21.777484|S|100|15.21|0|100
C|PBR|20260130|13:17:47.563040|S|100|15.215|0|100
C|PBR|20260130|13:17:47.658123|S|100|15.215|0|100
C|PBR|20260130|13:20:06.169597|S|100|15.17|0|100
C|PBR|20260130|13:20:34.973042|S|400|15.14|0|400
C|PBR|20260130|13:21:44.686608|S|100|15.135|0|100
C|PBR|20260130|13:21:44.863581|S|700|15.135|0|700
C|PBR|20260130|13:22:23.244552|S|168|15.13|0|168
C|PBR|20260130|13:23:15.096568|S|100|15.13|0|100
C|PBR|20260130|13:24:13.164896|S|100|15.16|0|100
C|PBR|20260130|13:24:13.273372|S|100|15.16|0|100
C|PBR|20260130|13:27:45.111739|S|100|15.185|0|100
C|PBR|20260130|13:27:45.111787|S|100|15.18|0|100
C|PBR|20260130|13:27:45.111787|S|172|15.185|0|172
C|PBR|20260130|13:27:45.112246|S|100|15.18|0|100
C|PBR|20260130|13:28:40.004993|S|100|15.18|0|100
C|PBR|20260130|13:29:11.447361|S|100|15.175|0|100
C|PBR|20260130|13:29:11.447947|S|400|15.175|0|400
C|PBR|20260130|13:30:02.261095|S|100|15.18|0|100
C|PBR|20260130|13:30:02.320449|S|100|15.17|0|100
C|PBR|20260130|13:30:02.394218|S|100|15.17|0|100
C|PBR|20260130|13:30:15.053685|S|100|15.13|0|100
C|PBR|20260130|13:30:15.304038|S|436|15.11|0|436
C|PBR|20260130|13:30:16.640922|S|12|15.11|0|12
C|PBR|20260130|13:30:17.522459|S|100|15.12|0|100
C|PBR|20260130|13:30:17.522459|S|500|15.12|0|500
C|PBR|20260130|13:30:17.522460|S|100|15.12|0|100
C|PBR|20260130|13:30:18.743030|S|100|15.11|0|100
C|PBR|20260130|13:30:18.743099|S|500|15.11|0|500
C|PBR|20260130|13:30:19.315012|S|100|15.115|0|100
C|PBR|20260130|13:30:19.319960|S|50|15.115|0|50
C|PBR|20260130|13:30:20.014489|S|600|15.115|0|600
C|PBR|20260130|13:30:20.014746|S|1700|15.115|0|1700
C|PBR|20260130|13:30:23.731813|S|600|15.105|0|600
C|PBR|20260130|13:30:23.731897|S|1700|15.105|0|1700
C|PBR|20260130|13:30:41.727792|S|100|15.09|0|100
C|PBR|20260130|13:30:41.727792|S|100|15.09|0|100
C|PBR|20260130|13:31:02.265141|S|100|15.09|0|100
C|PBR|20260130|13:31:15.619720|S|100|15.095|0|100
C|PBR|20260130|13:32:05.502987|S|52|15.08|0|52
C|PBR|20260130|13:32:05.502987|S|100|15.08|0|100
C|PBR|20260130|13:32:31.525118|S|400|15.12|0|400
C|PBR|20260130|13:32:41.961554|S|300|15.12|0|300
C|PBR|20260130|13:32:42.515497|S|100|15.125|0|100
C|PBR|20260130|13:33:29.951618|S|100|15.11|0|100
C|PBR|20260130|13:35:01.058817|S|493|15.12|0|493
C|PBR|20260130|13:35:01.202291|S|400|15.12|0|400
C|PBR|20260130|13:37:40.914799|S|100|15.1|0|100
C|PBR|20260130|13:37:58.095624|S|100|15.1|0|100
C|PBR|20260130|13:39:31.223246|S|400|15.1|0|400
C|PBR|20260130|13:39:31.223246|S|100|15.1|0|100
C|PBR|20260130|13:39:31.225526|S|100|15.1|0|100
C|PBR|20260130|13:43:22.581284|S|100|15.135|0|100
C|PBR|20260130|13:44:41.765696|S|400|15.16|0|400
C|PBR|20260130|13:44:41.766021|S|16|15.16|0|16
C|PBR|20260130|13:47:14.326360|S|50|15.2|0|50
C|PBR|20260130|13:48:03.125042|S|400|15.2|0|400
C|PBR|20260130|13:48:29.532294|S|100|15.21|0|100
C|PBR|20260130|13:53:54.481783|S|100|15.285|0|100
C|PBR|20260130|13:57:41.671806|S|34|15.3|0|34
C|PBR|20260130|13:59:11.269682|S|13|15.36|0|13
C|PBR|20260130|13:59:12.004364|S|5|15.36|0|5
C|PBR|20260130|13:59:35.343641|S|1880|15.325|0|1880
C|PBR|20260130|13:59:48.600632|S|100|15.29|0|100
C|PBR|20260130|13:59:48.618979|S|100|15.28|0|100
C|PBR|20260130|13:59:50.347352|S|700|15.285|0|700
C|PBR|20260130|13:59:50.347391|S|700|15.285|0|700
C|PBR|20260130|13:59:51.064356|S|700|15.275|0|700
C|PBR|20260130|13:59:51.064364|S|700|15.275|0|700
C|PBR|20260130|13:59:51.450975|S|700|15.275|0|700
C|PBR|20260130|13:59:51.450990|S|700|15.275|0|700
C|PBR|20260130|13:59:51.451010|S|480|15.275|0|480
C|PBR|20260130|13:59:51.451010|S|1880|15.27|0|1880
C|PBR|20260130|13:59:53.564254|S|300|15.26|0|300
C|PBR|20260130|13:59:53.690723|S|75|15.255|0|75
C|PBR|20260130|13:59:53.690778|S|4500|15.255|0|4500
C|PBR|20260130|13:59:54.129482|S|200|15.265|0|200
C|PBR|20260130|13:59:54.129539|S|4500|15.265|0|4500
C|PBR|20260130|13:59:55.713230|S|100|15.26|0|100
C|PBR|20260130|14:00:13.542019|S|72|15.29|0|72
C|PBR|20260130|14:00:25.763685|S|100|15.31|0|100
C|PBR|20260130|14:03:14.719344|S|100|15.285|0|100
C|PBR|20260130|14:04:20.933829|S|100|15.32|0|100
C|PBR|20260130|14:04:20.934320|S|299|15.32|0|299
C|PBR|20260130|14:04:20.934320|S|100|15.32|0|100
C|PBR|20260130|14:12:07.744928|S|100|15.345|0|100
C|PBR|20260130|14:27:55.723009|S|100|15.36|0|100
C|PBR|20260130|14:29:35.421383|S|500|15.365|0|500
C|PBR|20260130|14:29:36.424297|S|400|15.355|0|400
C|PBR|20260130|14:29:36.424361|S|400|15.355|0|400
C|PBR|20260130|14:29:36.424377|S|1600|15.355|0|1600
C|PBR|20260130|14:29:36.682659|S|500|15.36|0|500
C|PBR|20260130|14:29:36.682792|S|100|15.36|0|100
C|PBR|20260130|14:29:37.246236|S|100|15.36|0|100
C|PBR|20260130|14:29:37.246245|S|100|15.36|0|100
C|PBR|20260130|14:29:37.246313|S|100|15.36|0|100
C|PBR|20260130|14:29:38.716719|S|100|15.35|0|100
C|PBR|20260130|14:29:38.716790|S|400|15.35|0|400
C|PBR|20260130|14:29:38.717033|S|400|15.35|0|400
C|PBR|20260130|14:29:38.726860|S|1880|15.345|0|1880
C|PBR|20260130|14:29:38.726917|S|4020|15.345|0|4020
C|PBR|20260130|14:29:38.822891|S|100|15.35|0|100
C|PBR|20260130|14:29:38.823190|S|3200|15.35|0|3200
C|PBR|20260130|14:29:38.855679|S|100|15.35|0|100
C|PBR|20260130|14:29:39.242182|S|100|15.35|0|100
C|PBR|20260130|14:29:39.428584|S|100|15.35|0|100
C|PBR|20260130|14:29:39.721328|S|400|15.35|0|400
C|PBR|20260130|14:29:40.050202|S|100|15.35|0|100
C|PBR|20260130|14:29:40.350955|S|100|15.34|0|100
C|PBR|20260130|14:29:40.782341|S|3300|15.34|0|3300
C|PBR|20260130|14:29:40.785259|S|700|15.33|0|700
C|PBR|20260130|14:29:40.785277|S|700|15.33|0|700
C|PBR|20260130|14:29:40.785373|S|200|15.33|0|200
C|PBR|20260130|14:29:41.053110|S|100|15.34|0|100
C|PBR|20260130|14:29:41.355221|S|400|15.34|0|400
C|PBR|20260130|14:29:42.032329|S|100|15.33|0|100
C|PBR|20260130|14:29:47.575392|S|25|15.32|0|25
C|PBR|20260130|14:29:47.610374|S|25|15.32|0|25
C|PBR|20260130|14:30:21.159409|S|400|15.32|0|400
C|PBR|20260130|14:30:26.541275|S|400|15.33|0|400
C|PBR|20260130|14:30:28.609455|S|1880|15.345|0|1880
C|PBR|20260130|14:30:30.677359|S|1880|15.355|0|1880
C|PBR|20260130|14:30:30.677382|S|400|15.355|0|400
C|PBR|20260130|14:30:32.719575|S|400|15.355|0|400
C|PBR|20260130|14:30:39.687617|S|1880|15.365|0|1880
C|PBR|20260130|14:30:40.489519|S|1880|15.365|0|1880
C|PBR|20260130|14:30:40.661761|S|1880|15.365|0|1880
C|PBR|20260130|14:30:40.790974|S|1880|15.365|0|1880
C|PBR|20260130|14:30:40.805960|S|1880|15.365|0|1880
C|PBR|20260130|14:30:40.899479|S|1880|15.365|0|1880
C|PBR|20260130|14:30:41.300503|S|1880|15.365|0|1880
C|PBR|20260130|14:30:42.940755|S|400|15.33|0|400
C|PBR|20260130|14:30:42.940755|S|100|15.33|0|100
C|PBR|20260130|14:30:44.132439|S|1880|15.315|0|1880
C|PBR|20260130|14:30:44.132502|S|520|15.315|0|520
C|PBR|20260130|14:30:45.580357|S|1880|15.305|0|1880
C|PBR|20260130|14:30:45.580426|S|520|15.305|0|520
C|PBR|20260130|14:30:47.612424|S|1880|15.305|0|1880
C|PBR|20260130|14:30:47.612490|S|520|15.305|0|520
C|PBR|20260130|14:30:49.808856|S|100|15.305|0|100
C|PBR|20260130|14:30:49.808932|S|2300|15.305|0|2300
C|PBR|20260130|14:31:09.575111|S|400|15.3|0|400
C|PBR|20260130|14:32:00.155571|S|400|15.3|0|400
C|PBR|20260130|14:32:01.587771|S|100|15.29|0|100
C|PBR|20260130|14:32:05.179961|S|8|15.31|0|8
C|PBR|20260130|14:32:37.806989|S|100|15.31|0|100
C|PBR|20260130|14:32:37.806989|S|200|15.31|0|200
C|PBR|20260130|14:33:49.593950|S|300|15.3|0|300
C|PBR|20260130|14:33:49.594097|S|100|15.3|0|100
C|PBR|20260130|14:33:49.594854|S|100|15.3|0|100
C|PBR|20260130|14:35:07.027880|S|300|15.3|0|300
C|PBR|20260130|14:35:07.027880|S|100|15.3|0|100
C|PBR|20260130|14:42:52.328467|S|100|15.36|0|100
C|PBR|20260130|14:44:51.804772|S|20|15.37|0|20
C|PBR|20260130|14:47:08.713844|S|284|15.36|0|284
C|PBR|20260130|14:48:46.754970|S|100|15.35|0|100
C|PBR|20260130|14:48:46.754970|S|101|15.35|0|101
C|PBR|20260130|14:48:46.755387|S|100|15.35|0|100
C|PBR|20260130|14:48:46.756736|S|100|15.36|0|100
C|PBR|20260130|14:48:46.780320|S|1880|15.355|0|1880
C|PBR|20260130|14:50:13.398494|S|228|15.37|0|228
C|PBR|20260130|14:54:46.295245|S|1|15.38|0|1
C|PBR|20260130|14:54:46.295245|S|2|15.38|0|2
C|PBR|20260130|14:59:38.093789|S|100|15.36|0|100
C|PBR|20260130|14:59:38.110957|S|400|15.355|0|400
C|PBR|20260130|14:59:38.111055|S|400|15.355|0|400
C|PBR|20260130|14:59:38.111126|S|200|15.355|0|200
C|PBR|20260130|14:59:38.111202|S|500|15.355|0|500
C|PBR|20260130|14:59:38.116883|S|100|15.345|0|100
C|PBR|20260130|14:59:38.116992|S|100|15.345|0|100
C|PBR|20260130|14:59:38.117007|S|102|15.345|0|102
C|PBR|20260130|14:59:38.699883|S|1880|15.355|0|1880
C|PBR|20260130|14:59:38.699997|S|520|15.355|0|520
C|PBR|20260130|14:59:39.821557|S|600|15.35|0|600
C|PBR|20260130|14:59:40.217387|S|1880|15.345|0|1880
C|PBR|20260130|14:59:40.217455|S|520|15.345|0|520
C|PBR|20260130|14:59:45.661566|S|1700|15.33|0|1700
C|PBR|20260130|14:59:45.673855|S|1880|15.325|0|1880
C|PBR|20260130|14:59:45.673914|S|520|15.325|0|520
C|PBR|20260130|14:59:45.682208|S|100|15.33|0|100
C|PBR|20260130|14:59:45.784826|S|1880|15.325|0|1880
C|PBR|20260130|14:59:45.784882|S|520|15.325|0|520
C|PBR|20260130|14:59:45.785250|S|100|15.33|0|100
C|PBR|20260130|14:59:46.195986|S|100|15.33|0|100
C|PBR|20260130|14:59:46.535029|S|100|15.33|0|100
C|PBR|20260130|14:59:46.535041|S|1600|15.33|0|1600
C|PBR|20260130|14:59:48.441692|S|50|15.32|0|50
C|PBR|20260130|14:59:48.916183|S|19|15.32|0|19
C|PBR|20260130|15:00:02.972550|S|100|15.33|0|100
C|PBR|20260130|15:00:02.972550|S|500|15.33|0|500
C|PBR|20260130|15:00:03.625618|S|8|15.33|0|8
C|PBR|20260130|15:05:25.836999|S|100|15.36|0|100
C|PBR|20260130|15:09:11.578998|S|100|15.33|0|100
C|PBR|20260130|15:09:11.578998|S|135|15.33|0|135
C|PBR|20260130|15:09:11.580168|S|100|15.33|0|100
C|PBR|20260130|15:09:11.580355|S|100|15.34|0|100
C|PBR|20260130|15:10:55.370996|S|21|15.35|0|21
C|PBR|20260130|15:11:07.147240|S|398|15.33|0|398
C|PBR|20260130|15:11:07.148472|S|100|15.34|0|100
C|PBR|20260130|15:14:23.555628|S|1|15.31|0|1
C|PBR|20260130|15:15:40.872808|S|6|15.31|0|6
C|PBR|20260130|15:18:20.977237|S|600|15.32|0|600
C|PBR|20260130|15:22:55.458306|S|14|15.3|0|14
C|PBR|20260130|15:23:20.614049|S|6|15.31|0|6
C|PBR|20260130|15:23:55.495166|S|4|15.31|0|4
C|PBR|20260130|15:24:29.859650|S|100|15.31|0|100
C|PBR|20260130|15:24:42.563696|S|500|15.315|0|500
C|PBR|20260130|15:29:21.124678|S|18|15.31|0|18
C|PBR|20260130|15:33:23.328516|S|100|15.32|0|100
C|PBR|20260130|15:38:09.904301|S|109|15.3|0|109
C|PBR|20260130|15:38:28.256639|S|469|15.3|0|469
C|PBR|20260130|15:45:02.236340|S|100|15.32|0|100
C|PBR|20260130|15:45:45.952573|S|200|15.31|0|200
C|PBR|20260130|15:45:57.905033|S|40|15.31|0|40
C|PBR|20260130|15:46:47.146350|S|100|15.33|0|100
C|PBR|20260130|15:46:57.806346|S|400|15.31|0|400
C|PBR|20260130|15:47:09.703935|E|1|15.31|0|1
C|PBR|20260130|15:47:46.440635|S|200|15.32|0|200
C|PBR|20260130|15:47:46.440666|S|100|15.32|0|100
C|PBR|20260130|15:48:42.698769|S|11|15.325|0|11
C|PBR|20260130|15:48:47.708284|S|1|15.325|0|1
C|PBR|20260130|15:49:19.494310|S|100|15.325|0|100
C|PBR|20260130|15:49:43.424886|S|100|15.315|0|100
C|PBR|20260130|15:49:43.425431|S|347|15.315|0|347
C|PBR|20260130|15:49:43.425437|S|100|15.315|0|100
C|PBR|20260130|15:49:43.425539|S|100|15.315|0|100
C|PBR|20260130|15:49:43.425776|S|200|15.315|0|200
C|PBR|20260130|15:49:43.686308|S|100|15.32|0|100
C|PBR|20260130|15:49:43.686346|S|500|15.32|0|500
C|PBR|20260130|15:49:43.687313|S|200|15.32|0|200
C|PBR|20260130|15:49:43.711944|S|100|15.315|0|100
C|PBR|20260130|15:49:44.362440|S|334|15.315|0|334
C|PBR|20260130|15:49:48.062855|S|100|15.32|0|100
C|PBR|20260130|15:49:48.062866|S|100|15.32|0|100
C|PBR|20260130|15:49:48.062894|S|100|15.32|0|100
C|PBR|20260130|15:49:48.069245|S|100|15.32|0|100
C|PBR|20260130|15:51:23.031549|S|5|15.355|0|5
C|PBR|20260130|15:51:28.041670|S|1|15.355|0|1
C|PBR|20260130|15:51:51.997528|S|100|15.34|0|100
C|PBR|20260130|15:53:18.026977|S|1000|15.345|0|1000
C|PBR|20260130|15:53:18.027064|S|1000|15.345|0|1000
C|PBR|20260130|15:53:39.415104|S|30|15.35|0|30
C|PBR|20260130|15:53:39.928828|S|200|15.34|0|200
C|PBR|20260130|15:53:40.523911|S|100|15.34|0|100
C|PBR|20260130|15:54:32.707681|S|100|15.34|0|100
C|PBR|20260130|15:54:35.001698|S|625|15.33|0|625
C|PBR|20260130|15:54:56.501257|E|11|15.33|0|11
C|PBR|20260130|15:55:00.571703|S|150|15.33|0|150
C|PBR|20260130|15:55:01.020146|S|204|15.335|0|204
C|PBR|20260130|15:55:01.077870|S|99|15.35|0|99
C|PBR|20260130|15:55:21.198130|S|40|15.35|0|40
C|PBR|20260130|15:55:21.198351|S|200|15.35|0|200
C|PBR|20260130|15:55:21.199314|S|160|15.35|0|160
C|PBR|20260130|15:55:21.199314|S|400|15.35|0|400
C|PBR|20260130|15:55:21.273866|S|164|15.34|0|164
C|PBR|20260130|15:55:21.273866|S|400|15.34|0|400
C|PBR|20260130|15:55:21.866357|S|200|15.34|0|200
C|PBR|20260130|15:55:22.727158|S|100|15.34|0|100
C|PBR|20260130|15:55:23.352692|S|100|15.345|0|100
C|PBR|20260130|15:55:41.372375|S|1200|15.345|0|1200
C|PBR|20260130|15:55:41.381116|S|100|15.345|0|100
C|PBR|20260130|15:55:51.083777|S|100|15.34|0|100
C|PBR|20260130|15:55:52.341055|S|141|15.34|0|141
C|PBR|20260130|15:56:08.916950|S|2941|15.355|0|2941
C|PBR|20260130|15:56:08.917017|S|959|15.355|0|959
C|PBR|20260130|15:56:10.985703|S|400|15.36|0|400
C|PBR|20260130|15:56:11.192588|S|1200|15.36|0|1200
C|PBR|20260130|15:56:11.192589|S|2700|15.36|0|2700
C|PBR|20260130|15:56:11.193205|S|62|15.36|0|62
C|PBR|20260130|15:56:11.277203|S|100|15.36|0|100
C|PBR|20260130|15:56:11.277222|S|1038|15.36|0|1038
C|PBR|20260130|15:56:37.981785|S|600|15.35|0|600
C|PBR|20260130|15:57:37.752261|S|100|15.345|0|100
C|PBR|20260130|15:57:37.851030|S|400|15.35|0|400
C|PBR|20260130|15:57:37.851030|S|600|15.35|0|600
C|PBR|20260130|15:57:37.950633|S|200|15.35|0|200
C|PBR|20260130|15:57:37.950716|S|172|15.35|0|172
C|PBR|20260130|15:57:39.497890|S|600|15.345|0|600
C|PBR|20260130|15:57:39.497890|S|433|15.345|0|433
C|PBR|20260130|15:57:39.497991|S|1200|15.345|0|1200
C|PBR|20260130|15:57:41.047770|S|400|15.34|0|400
C|PBR|20260130|15:57:59.392098|S|200|15.34|0|200
C|PBR|20260130|15:58:02.062636|S|141|15.34|0|141
C|PBR|20260130|15:58:02.062657|S|640|15.34|0|640
C|PBR|20260130|15:58:02.062689|S|400|15.34|0|400
C|PBR|20260130|15:58:02.165304|S|400|15.345|0|400
C|PBR|20260130|15:58:02.165840|S|2000|15.345|0|2000
C|PBR|20260130|15:58:02.632292|S|3300|15.335|0|3300
C|PBR|20260130|15:58:16.854080|S|400|15.34|0|400
C|PBR|20260130|15:58:16.854080|S|532|15.34|0|532
C|PBR|20260130|15:58:55.827574|S|1676|15.32|0|1676
C|PBR|20260130|15:59:01.151493|S|200|15.335|0|200
C|PBR|20260130|15:59:01.854428|S|68|15.335|0|68
C|PBR|20260130|15:59:03.149165|S|121|15.335|0|121
C|PBR|20260130|15:59:03.149966|S|100|15.335|0|100
C|PBR|20260130|15:59:04.061703|S|800|15.335|0|800
C|PBR|20260130|15:59:04.315513|S|100|15.335|0|100
C|PBR|20260130|15:59:05.587502|S|100|15.335|0|100
C|PBR|20260130|15:59:05.588731|S|100|15.335|0|100
C|PBR|20260130|15:59:07.267341|S|100|15.335|0|100
C|PBR|20260130|15:59:07.267356|S|100|15.335|0|100
C|PBR|20260130|15:59:07.268454|S|100|15.335|0|100
C|PBR|20260130|15:59:09.639228|S|191|15.335|0|191
C|PBR|20260130|15:59:09.640160|S|100|15.335|0|100
C|PBR|20260130|15:59:13.594350|S|200|15.335|0|200
C|PBR|20260130|15:59:13.595498|S|100|15.335|0|100
C|PBR|20260130|15:59:14.800192|S|100|15.335|0|100
C|PBR|20260130|15:59:14.800938|S|100|15.335|0|100
C|PBR|20260130|15:59:17.692200|S|100|15.335|0|100
C|PBR|20260130|15:59:17.693241|S|100|15.335|0|100
C|PBR|20260130|15:59:19.704704|S|100|15.335|0|100
C|PBR|20260130|15:59:19.705818|S|100|15.335|0|100
C|PBR|20260130|15:59:23.079845|S|100|15.325|0|100
C|PBR|20260130|15:59:23.142816|S|100|15.325|0|100
C|PBR|20260130|15:59:24.638671|S|100|15.32|0|100
C|PBR|20260130|15:59:24.638687|S|400|15.32|0|400
C|PBR|20260130|15:59:24.638687|S|400|15.32|0|400
C|PBR|20260130|15:59:40.349729|S|2500|15.32|0|2500
C|PBR|20260130|15:59:46.863535|S|300|15.325|0|300
C|PBR|20260130|15:59:46.863536|S|332|15.33|0|332
C|PBR|20260130|15:59:46.863536|S|400|15.33|0|400
C|PBR|20260130|15:59:46.925612|S|300|15.325|0|300
C|PBR|20260130|15:59:47.697305|S|2100|15.33|0|2100
C|PBR|20260130|15:59:47.697305|S|68|15.33|0|68
C|PBR|20260130|15:59:47.948334|S|32|15.33|0|32
C|PBR|20260130|15:59:48.271641|S|55|15.34|0|55
C|PBR|20260130|15:59:50.945443|S|71|15.335|0|71
C|PBR|20260130|15:59:54.011675|S|120|15.34|0|120
C|PBR|20260130|15:59:55.364457|S|75|15.345|0|75
C|PBR|20260130|15:59:59.285343|S|1705|15.34|0|1705
C|PBR A|20260130|09:32:01.176820|S|100|14.47|0|100
C|PBR A|20260130|09:32:05.726934|S|74|14.46|0|74
C|PBR A|20260130|09:33:07.525448|S|860|14.5|0|860
C|PBR A|20260130|09:34:40.589038|S|200|14.51|0|200
C|PBR A|20260130|09:39:36.206113|S|11|14.45|0|11
C|PBR A|20260130|09:43:40.257511|S|40|14.47|0|40
C|PBR A|20260130|09:49:32.240550|S|61|14.53|0|61
C|PBR A|20260130|09:56:51.443610|S|400|14.5|0|400
C|PBR A|20260130|09:58:52.483283|S|100|14.5|0|100
C|PBR A|20260130|09:58:54.852433|S|330|14.5|0|330
C|PBR A|20260130|10:00:03.519005|S|88|14.51|0|88
C|PBR A|20260130|10:01:32.540330|S|14|14.52|0|14
C|PBR A|20260130|10:02:36.392833|S|453|14.51|0|453
C|PBR A|20260130|10:02:36.392834|S|47|14.51|0|47
C|PBR A|20260130|10:02:36.392853|S|53|14.51|0|53
C|PBR A|20260130|10:03:01.683715|S|547|14.505|0|547
C|PBR A|20260130|10:04:23.550840|S|100|14.49|0|100
C|PBR A|20260130|10:05:05.384337|S|100|14.49|0|100
C|PBR A|20260130|10:05:05.386947|S|100|14.5|0|100
C|PBR A|20260130|10:05:05.386947|S|100|14.5|0|100
C|PBR A|20260130|10:05:05.387246|S|100|14.5|0|100
C|PBR A|20260130|10:05:05.387449|S|300|14.5|0|300
C|PBR A|20260130|10:05:05.387449|S|100|14.5|0|100
C|PBR A|20260130|10:05:10.620029|S|100|14.51|0|100
C|PBR A|20260130|10:07:23.776451|S|100|14.52|0|100
C|PBR A|20260130|10:07:23.776561|S|100|14.52|0|100
C|PBR A|20260130|10:07:23.776648|S|170|14.52|0|170
C|PBR A|20260130|10:08:17.724569|S|100|14.52|0|100
C|PBR A|20260130|10:18:24.292521|S|100|14.55|0|100
C|PBR A|20260130|10:21:04.988631|S|465|14.52|0|465
C|PBR A|20260130|10:21:04.988632|S|100|14.52|0|100
C|PBR A|20260130|10:22:21.546295|S|100|14.53|0|100
C|PBR A|20260130|10:23:41.691279|S|100|14.53|0|100
C|PBR A|20260130|10:31:04.224680|S|100|14.48|0|100
C|PBR A|20260130|10:33:08.109591|S|100|14.48|0|100
C|PBR A|20260130|10:35:04.926780|S|100|14.5|0|100
C|PBR A|20260130|10:35:40.618736|S|100|14.52|0|100
C|PBR A|20260130|10:35:40.618736|S|700|14.52|0|700
C|PBR A|20260130|10:36:38.123228|S|100|14.485|0|100
C|PBR A|20260130|10:37:20.180898|S|100|14.5|0|100
C|PBR A|20260130|10:37:20.180898|S|100|14.5|0|100
C|PBR A|20260130|10:37:20.181839|S|100|14.5|0|100
C|PBR A|20260130|10:38:09.743768|S|17|14.5|0|17
C|PBR A|20260130|10:42:36.729841|S|100|14.54|0|100
C|PBR A|20260130|10:42:36.730345|S|100|14.54|0|100
C|PBR A|20260130|10:45:03.446042|S|100|14.55|0|100
C|PBR A|20260130|10:45:03.931084|S|100|14.55|0|100
C|PBR A|20260130|10:46:58.715895|S|44|14.545|0|44
C|PBR A|20260130|10:54:08.376368|S|700|14.53|0|700
C|PBR A|20260130|10:54:08.376368|S|100|14.53|0|100
C|PBR A|20260130|10:55:21.989458|S|900|14.52|0|900
C|PBR A|20260130|11:00:23.480466|S|15|14.51|0|15
C|PBR A|20260130|11:09:03.759488|S|80|14.44|0|80
C|PBR A|20260130|11:09:19.305480|S|100|14.44|0|100
C|PBR A|20260130|11:09:52.189090|S|16|14.455|0|16
C|PBR A|20260130|11:11:02.455445|S|104|14.43|0|104
C|PBR A|20260130|11:11:02.455539|S|100|14.43|0|100
C|PBR A|20260130|11:12:18.680554|S|800|14.42|0|800
C|PBR A|20260130|11:12:34.185307|S|300|14.43|0|300
C|PBR A|20260130|11:13:50.787123|S|100|14.43|0|100
C|PBR A|20260130|11:14:16.602782|S|200|14.43|0|200
C|PBR A|20260130|11:14:49.511024|S|300|14.42|0|300
C|PBR A|20260130|11:14:49.767471|S|100|14.42|0|100
C|PBR A|20260130|11:15:48.266779|S|167|14.41|0|167
C|PBR A|20260130|11:15:48.266790|S|100|14.41|0|100
C|PBR A|20260130|11:16:24.922635|S|100|14.41|0|100
C|PBR A|20260130|11:26:57.567168|S|50|14.465|0|50
C|PBR A|20260130|11:33:49.079923|S|900|14.47|0|900
C|PBR A|20260130|11:33:49.079943|S|850|14.47|0|850
C|PBR A|20260130|11:43:08.606151|S|506|14.455|0|506
C|PBR A|20260130|11:43:51.473737|S|2019|14.475|0|2019
C|PBR A|20260130|11:43:51.473794|S|471|14.475|0|471
C|PBR A|20260130|11:44:06.431071|S|100|14.49|0|100
C|PBR A|20260130|11:47:12.380736|S|1000|14.465|0|1000
C|PBR A|20260130|11:47:12.380828|S|1000|14.465|0|1000
C|PBR A|20260130|11:47:23.396526|S|100|14.47|0|100
C|PBR A|20260130|11:53:27.118648|S|100|14.46|0|100
C|PBR A|20260130|11:55:50.602401|S|100|14.46|0|100
C|PBR A|20260130|11:55:50.602821|S|100|14.46|0|100
C|PBR A|20260130|12:03:09.874740|S|100|14.4|0|100
C|PBR A|20260130|12:03:51.979752|S|1000|14.42|0|1000
C|PBR A|20260130|12:03:51.979752|S|100|14.42|0|100
C|PBR A|20260130|12:09:12.311443|S|100|14.32|0|100
C|PBR A|20260130|12:10:51.866996|S|231|14.33|0|231
C|PBR A|20260130|12:11:27.043111|S|795|14.335|0|795
C|PBR A|20260130|12:11:27.043177|S|1745|14.335|0|1745
C|PBR A|20260130|12:12:35.169701|S|300|14.34|0|300
C|PBR A|20260130|12:15:02.266019|S|1000|14.355|0|1000
C|PBR A|20260130|12:15:02.266120|S|1000|14.355|0|1000
C|PBR A|20260130|12:15:02.266183|S|550|14.355|0|550
C|PBR A|20260130|12:16:35.630651|S|3|14.36|0|3
C|PBR A|20260130|12:16:47.996210|S|1100|14.35|0|1100
C|PBR A|20260130|12:16:47.996267|S|710|14.35|0|710
C|PBR A|20260130|12:16:48.022216|S|1810|14.35|0|1810
C|PBR A|20260130|12:16:48.044989|S|100|14.35|0|100
C|PBR A|20260130|12:18:35.649069|S|100|14.3|0|100
C|PBR A|20260130|12:18:50.045858|S|1000|14.29|0|1000
C|PBR A|20260130|12:19:39.177923|S|900|14.28|0|900
C|PBR A|20260130|12:23:24.592328|S|703|14.28|0|703
C|PBR A|20260130|12:25:00.630945|S|100|14.26|0|100
C|PBR A|20260130|12:25:01.390361|S|900|14.26|0|900
C|PBR A|20260130|12:25:01.390361|S|900|14.26|0|900
C|PBR A|20260130|12:25:01.390382|S|20|14.26|0|20
C|PBR A|20260130|12:25:45.129553|S|9|14.285|0|9
C|PBR A|20260130|12:25:49.374097|S|100|14.3|0|100
C|PBR A|20260130|12:25:49.374097|S|900|14.3|0|900
C|PBR A|20260130|12:26:36.291451|S|900|14.31|0|900
C|PBR A|20260130|12:26:36.291451|S|100|14.31|0|100
C|PBR A|20260130|12:27:27.876758|S|800|14.31|0|800
C|PBR A|20260130|12:27:27.876758|S|100|14.31|0|100
C|PBR A|20260130|12:28:41.912943|S|6|14.29|0|6
C|PBR A|20260130|12:29:05.437331|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:05.443617|S|56|14.255|0|56
C|PBR A|20260130|12:29:05.457858|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:07.521747|S|2524|14.245|0|2524
C|PBR A|20260130|12:29:07.521808|S|56|14.245|0|56
C|PBR A|20260130|12:29:07.901089|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:07.901151|S|56|14.255|0|56
C|PBR A|20260130|12:29:09.464736|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:09.465064|S|56|14.255|0|56
C|PBR A|20260130|12:29:09.472481|S|2468|14.255|0|2468
C|PBR A|20260130|12:29:09.472654|S|1402|14.255|0|1402
C|PBR A|20260130|12:29:09.478834|S|1122|14.255|0|1122
C|PBR A|20260130|12:29:09.487495|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:10.469534|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:11.777743|S|56|14.255|0|56
C|PBR A|20260130|12:29:13.555692|S|2524|14.255|0|2524
C|PBR A|20260130|12:29:13.555760|S|1346|14.255|0|1346
C|PBR A|20260130|12:29:13.555851|S|100|14.255|0|100
C|PBR A|20260130|12:29:34.156516|S|800|14.26|0|800
C|PBR A|20260130|12:29:34.766725|S|800|14.25|0|800
C|PBR A|20260130|12:29:34.767101|S|800|14.25|0|800
C|PBR A|20260130|12:29:34.911247|S|2524|14.245|0|2524
C|PBR A|20260130|12:29:34.911310|S|56|14.245|0|56
C|PBR A|20260130|12:29:36.691058|S|2524|14.235|0|2524
C|PBR A|20260130|12:29:36.691126|S|56|14.235|0|56
C|PBR A|20260130|12:29:36.698311|S|2524|14.235|0|2524
C|PBR A|20260130|12:29:36.698371|S|1346|14.235|0|1346
C|PBR A|20260130|12:29:36.709710|S|800|14.235|0|800
C|PBR A|20260130|12:29:36.709767|S|800|14.235|0|800
C|PBR A|20260130|12:29:36.709776|S|2270|14.235|0|2270
C|PBR A|20260130|12:29:37.834330|S|2524|14.235|0|2524
C|PBR A|20260130|12:29:37.835124|S|56|14.235|0|56
C|PBR A|20260130|12:29:39.694943|S|870|14.225|0|870
C|PBR A|20260130|12:29:39.695009|S|1710|14.225|0|1710
C|PBR A|20260130|12:29:46.705783|S|8|14.21|0|8
C|PBR A|20260130|12:30:05.074016|S|800|14.24|0|800
C|PBR A|20260130|12:30:05.074016|S|100|14.24|0|100
C|PBR A|20260130|12:30:05.074557|S|100|14.24|0|100
C|PBR A|20260130|12:31:21.230019|S|100|14.28|0|100
C|PBR A|20260130|12:37:23.667863|S|100|14.25|0|100
C|PBR A|20260130|12:37:23.667863|S|700|14.25|0|700
C|PBR A|20260130|12:37:51.503392|S|700|14.25|0|700
C|PBR A|20260130|12:43:43.678808|S|100|14.29|0|100
C|PBR A|20260130|12:43:43.679183|S|29|14.29|0|29
C|PBR A|20260130|12:43:43.679183|S|71|14.29|0|71
C|PBR A|20260130|12:45:10.212247|S|100|14.27|0|100
C|PBR A|20260130|12:50:51.795535|S|100|14.27|0|100
C|PBR A|20260130|12:50:51.795536|S|700|14.27|0|700
C|PBR A|20260130|13:16:50.974609|S|100|14.21|0|100
C|PBR A|20260130|13:17:09.378350|S|100|14.22|0|100
C|PBR A|20260130|13:20:06.172885|S|100|14.185|0|100
C|PBR A|20260130|13:20:06.172967|S|643|14.185|0|643
C|PBR A|20260130|13:20:06.173032|S|643|14.185|0|643
C|PBR A|20260130|13:20:06.173238|S|557|14.185|0|557
C|PBR A|20260130|13:20:45.474036|S|100|14.16|0|100
C|PBR A|20260130|13:20:49.953984|S|800|14.14|0|800
C|PBR A|20260130|13:21:44.615877|S|900|14.145|0|900
C|PBR A|20260130|13:21:44.615959|S|1000|14.145|0|1000
C|PBR A|20260130|13:21:45.508037|S|900|14.15|0|900
C|PBR A|20260130|13:21:45.508131|S|900|14.15|0|900
C|PBR A|20260130|13:21:45.508148|S|1000|14.15|0|1000
C|PBR A|20260130|13:21:45.508303|S|800|14.15|0|800
C|PBR A|20260130|13:21:45.508317|S|100|14.15|0|100
C|PBR A|20260130|13:22:44.748804|S|251|14.15|0|251
C|PBR A|20260130|13:23:15.098741|S|1892|14.135|0|1892
C|PBR A|20260130|13:27:45.110191|S|3|14.19|0|3
C|PBR A|20260130|13:27:45.110192|S|100|14.19|0|100
C|PBR A|20260130|13:29:44.245268|S|1|14.19|0|1
C|PBR A|20260130|13:30:02.332432|S|400|14.19|0|400
C|PBR A|20260130|13:30:02.337802|S|100|14.18|0|100
C|PBR A|20260130|13:30:02.694502|S|900|14.18|0|900
C|PBR A|20260130|13:30:09.744193|S|100|14.18|0|100
C|PBR A|20260130|13:30:10.795289|S|900|14.17|0|900
C|PBR A|20260130|13:30:10.795667|S|900|14.17|0|900
C|PBR A|20260130|13:30:11.223911|S|2700|14.165|0|2700
C|PBR A|20260130|13:30:12.086341|S|800|14.17|0|800
C|PBR A|20260130|13:30:12.867940|S|900|14.16|0|900
C|PBR A|20260130|13:30:12.867990|S|100|14.16|0|100
C|PBR A|20260130|13:30:12.868156|S|800|14.16|0|800
C|PBR A|20260130|13:30:15.425012|S|900|14.135|0|900
C|PBR A|20260130|13:30:15.425069|S|3150|14.135|0|3150
C|PBR A|20260130|13:30:15.896740|S|1000|14.135|0|1000
C|PBR A|20260130|13:30:15.896821|S|1700|14.135|0|1700
C|PBR A|20260130|13:30:15.989923|S|1000|14.135|0|1000
C|PBR A|20260130|13:30:15.989939|S|1000|14.135|0|1000
C|PBR A|20260130|13:30:15.989982|S|1000|14.135|0|1000
C|PBR A|20260130|13:30:15.989991|S|1050|14.135|0|1050
C|PBR A|20260130|13:30:16.002431|S|3500|14.135|0|3500
C|PBR A|20260130|13:30:16.002499|S|550|14.135|0|550
C|PBR A|20260130|13:30:21.338260|S|1892|14.125|0|1892
C|PBR A|20260130|13:30:21.338325|S|808|14.125|0|808
C|PBR A|20260130|13:30:27.524986|S|400|14.115|0|400
C|PBR A|20260130|13:30:27.525053|S|2300|14.115|0|2300
C|PBR A|20260130|13:30:32.223219|S|800|14.13|0|800
C|PBR A|20260130|13:32:42.514911|S|800|14.14|0|800
C|PBR A|20260130|13:34:44.697965|S|800|14.12|0|800
C|PBR A|20260130|13:36:32.710642|S|200|14.12|0|200
C|PBR A|20260130|13:36:32.710642|S|100|14.12|0|100
C|PBR A|20260130|13:36:39.555815|S|50|14.13|0|50
C|PBR A|20260130|13:38:48.566497|S|710|14.1|0|710
C|PBR A|20260130|13:39:31.222185|S|100|14.1|0|100
C|PBR A|20260130|13:59:49.787078|S|900|14.3|0|900
C|PBR A|20260130|13:59:49.787105|S|1060|14.3|0|1060
C|PBR A|20260130|13:59:50.447978|S|1892|14.295|0|1892
C|PBR A|20260130|13:59:50.718726|S|100|14.28|0|100
C|PBR A|20260130|13:59:50.791275|S|1892|14.285|0|1892
C|PBR A|20260130|13:59:50.816838|S|1892|14.285|0|1892
C|PBR A|20260130|13:59:50.950344|S|356|14.285|0|356
C|PBR A|20260130|13:59:50.956410|S|1536|14.285|0|1536
C|PBR A|20260130|13:59:50.970215|S|1224|14.285|0|1224
C|PBR A|20260130|13:59:50.975598|S|668|14.285|0|668
C|PBR A|20260130|13:59:51.342391|S|1892|14.285|0|1892
C|PBR A|20260130|13:59:54.117778|S|1892|14.275|0|1892
C|PBR A|20260130|13:59:54.129709|S|100|14.275|0|100
C|PBR A|20260130|13:59:54.129776|S|2148|14.275|0|2148
C|PBR A|20260130|13:59:55.496651|S|800|14.28|0|800
C|PBR A|20260130|13:59:55.497034|S|800|14.28|0|800
C|PBR A|20260130|13:59:55.497322|S|800|14.28|0|800
C|PBR A|20260130|14:00:25.762294|S|100|14.32|0|100
C|PBR A|20260130|14:00:25.762819|S|100|14.32|0|100
C|PBR A|20260130|14:00:25.762834|S|500|14.32|0|500
C|PBR A|20260130|14:03:26.003235|S|800|14.3|0|800
C|PBR A|20260130|14:04:27.291839|S|100|14.33|0|100
C|PBR A|20260130|14:04:27.291840|S|200|14.33|0|200
C|PBR A|20260130|14:04:27.292552|S|492|14.33|0|492
C|PBR A|20260130|14:04:27.292553|S|8|14.33|0|8
C|PBR A|20260130|14:04:27.292553|S|200|14.33|0|200
C|PBR A|20260130|14:04:29.054475|S|100|14.33|0|100
C|PBR A|20260130|14:05:33.171609|S|500|14.33|0|500
C|PBR A|20260130|14:05:33.171609|S|100|14.33|0|100
C|PBR A|20260130|14:05:33.171881|S|100|14.33|0|100
C|PBR A|20260130|14:20:28.230113|S|300|14.37|0|300
C|PBR A|20260130|14:20:39.080283|S|100|14.37|0|100
C|PBR A|20260130|14:20:40.053678|S|10|14.37|0|10
C|PBR A|20260130|14:23:34.963137|S|800|14.39|0|800
C|PBR A|20260130|14:29:36.356297|S|3500|14.365|0|3500
C|PBR A|20260130|14:29:36.356364|S|730|14.365|0|730
C|PBR A|20260130|14:29:40.452812|S|100|14.36|0|100
C|PBR A|20260130|14:29:40.648290|S|900|14.35|0|900
C|PBR A|20260130|14:29:40.648297|S|900|14.35|0|900
C|PBR A|20260130|14:29:40.648318|S|200|14.35|0|200
C|PBR A|20260130|14:29:40.786464|S|100|14.34|0|100
C|PBR A|20260130|14:29:40.787102|S|100|14.34|0|100
C|PBR A|20260130|14:29:42.989783|S|1892|14.345|0|1892
C|PBR A|20260130|14:30:26.543367|S|100|14.35|0|100
C|PBR A|20260130|14:30:26.543368|S|800|14.35|0|800
C|PBR A|20260130|14:30:26.543966|S|800|14.35|0|800
C|PBR A|20260130|14:30:27.695296|S|1892|14.355|0|1892
C|PBR A|20260130|14:30:38.967348|S|1892|14.365|0|1892
C|PBR A|20260130|14:30:41.362408|S|1892|14.365|0|1892
C|PBR A|20260130|14:30:59.564783|S|1892|14.325|0|1892
C|PBR A|20260130|14:31:02.119244|S|1892|14.325|0|1892
C|PBR A|20260130|14:31:02.119314|S|446|14.325|0|446
C|PBR A|20260130|14:31:05.643353|S|150|14.325|0|150
C|PBR A|20260130|14:31:05.643438|S|2670|14.325|0|2670
C|PBR A|20260130|14:31:26.838489|S|100|14.32|0|100
C|PBR A|20260130|14:31:26.838489|S|200|14.32|0|200
C|PBR A|20260130|14:32:05.179866|S|800|14.32|0|800
C|PBR A|20260130|14:32:05.180641|S|800|14.32|0|800
C|PBR A|20260130|14:32:45.371253|S|1892|14.305|0|1892
C|PBR A|20260130|14:32:45.371347|S|938|14.305|0|938
C|PBR A|20260130|14:32:48.287049|S|11|14.32|0|11
C|PBR A|20260130|14:32:48.806084|S|100|14.315|0|100
C|PBR A|20260130|14:34:06.967285|S|1|14.33|0|1
C|PBR A|20260130|14:34:23.347362|S|21|14.33|0|21
C|PBR A|20260130|14:34:26.667033|S|100|14.33|0|100
C|PBR A|20260130|14:35:17.531629|S|100|14.33|0|100
C|PBR A|20260130|14:35:17.531630|S|600|14.33|0|600
C|PBR A|20260130|14:35:17.531873|S|200|14.33|0|200
C|PBR A|20260130|14:35:17.531874|S|100|14.33|0|100
C|PBR A|20260130|14:43:30.405972|S|100|14.37|0|100
C|PBR A|20260130|14:43:30.406399|S|100|14.37|0|100
C|PBR A|20260130|14:59:39.823856|S|100|14.37|0|100
C|PBR A|20260130|14:59:45.546727|S|1892|14.345|0|1892
C|PBR A|20260130|14:59:45.546792|S|2428|14.345|0|2428
C|PBR A|20260130|14:59:45.783381|S|101|14.35|0|101
C|PBR A|20260130|14:59:48.325315|S|900|14.34|0|900
C|PBR A|20260130|14:59:48.325330|S|340|14.34|0|340
C|PBR A|20260130|14:59:48.325330|S|800|14.34|0|800
C|PBR A|20260130|14:59:48.563491|S|2040|14.34|0|2040
C|PBR A|20260130|14:59:53.909937|S|1892|14.345|0|1892
C|PBR A|20260130|15:00:59.022291|S|10|14.38|0|10
C|PBR A|20260130|15:01:18.607025|S|100|14.38|0|100
C|PBR A|20260130|15:01:18.607040|S|800|14.38|0|800
C|PBR A|20260130|15:10:05.592718|S|100|14.34|0|100
C|PBR A|20260130|15:10:35.467806|S|100|14.35|0|100
C|PBR A|20260130|15:10:37.060738|S|500|14.35|0|500
C|PBR A|20260130|15:10:37.061500|S|300|14.35|0|300
C|PBR A|20260130|15:17:38.740324|S|19|14.315|0|19
C|PBR A|20260130|15:26:22.279426|S|1147|14.315|0|1147
C|PBR A|20260130|15:27:17.342366|S|200|14.32|0|200
C|PBR A|20260130|15:33:23.326556|S|100|14.32|0|100
C|PBR A|20260130|15:45:45.952647|S|20|14.32|0|20
C|PBR A|20260130|15:46:45.269702|S|300|14.32|0|300
C|PBR A|20260130|15:46:47.145999|S|400|14.33|0|400
C|PBR A|20260130|15:48:19.714975|S|6|14.32|0|6
C|PBR A|20260130|15:50:46.046132|S|69|14.335|0|69
C|PBR A|20260130|15:51:01.433325|S|15|14.33|0|15
C|PBR A|20260130|15:52:17.055810|S|60|14.34|0|60
C|PBR A|20260130|15:52:17.055957|S|100|14.34|0|100
C|PBR A|20260130|15:55:12.783089|S|281|14.36|0|281
C|PBR A|20260130|15:57:38.354231|S|217|14.37|0|217
C|PBR A|20260130|15:57:38.554412|S|219|14.37|0|219
C|PBR A|20260130|15:57:42.611562|S|130|14.37|0|130
C|PBR A|20260130|15:57:42.611562|S|100|14.37|0|100
C|PBR A|20260130|15:58:56.785019|S|100|14.34|0|100
C|PBR A|20260130|15:58:56.786048|S|100|14.34|0|100
C|PBR A|20260130|15:58:59.058385|S|13|14.35|0|13
C|PBR A|20260130|15:59:00.104793|S|100|14.345|0|100
C|PBR A|20260130|15:59:06.188823|S|1010|14.355|0|1010
C|PBR A|20260130|15:59:15.676118|S|1900|14.355|0|1900
C|PBR A|20260130|15:59:15.676202|S|1900|14.355|0|1900
C|PBR A|20260130|15:59:15.676266|S|980|14.355|0|980
C|PBR A|20260130|15:59:24.488566|S|100|14.345|0|100
C|PBR A|20260130|15:59:24.566688|S|2800|14.345|0|2800
C|PBR A|20260130|15:59:25.575992|S|100|14.345|0|100
C|PBR A|20260130|15:59:25.577312|S|100|14.345|0|100
C|PBR A|20260130|15:59:26.937296|S|100|14.345|0|100
C|PBR A|20260130|15:59:31.570558|S|400|14.345|0|400
C|PBR A|20260130|15:59:31.570558|S|2600|14.345|0|2600
C|PBR A|20260130|15:59:47.748618|S|1463|14.355|0|1463
C|PBR A|20260130|15:59:57.271211|S|200|14.36|0|200
C|PBT|20260130|14:26:35.736559|S|1|17.9|0|1
C|PBT|20260130|14:39:53.206645|S|1|17.96|0|1
C|PBT|20260130|14:43:30.066598|S|1|17.98|0|1
C|PBT|20260130|14:55:45.731818|S|1|17.98|0|1
C|PBT|20260130|14:57:02.819695|S|1|17.99|0|1
C|PBT|20260130|15:34:07.838963|S|1|18.11|0|1
C|PBT|20260130|15:34:14.581751|S|1|18.1|0|1
C|PBT|20260130|15:34:47.204611|S|1|18.12|0|1
C|PBT|20260130|15:55:22.931977|S|1|18.15|0|1
C|PBW|20260130|09:35:40.805261|S|100|35.19|0|100
C|PBW|20260130|09:35:40.805277|S|68|35.19|0|68
C|PBW|20260130|09:35:40.805307|S|32|35.19|0|32
C|PBW|20260130|09:35:40.805308|S|1|35.19|0|1
C|PBW|20260130|09:35:40.805495|S|200|35.2|0|200
C|PBW|20260130|09:35:40.805495|S|89|35.2|0|89
C|PBW|20260130|09:36:52.463426|S|25|35.28|0|25
C|PBW|20260130|09:37:29.321273|S|200|35.19|0|200
C|PBW|20260130|09:37:29.324410|S|100|35.19|0|100
C|PBW|20260130|09:38:27.299497|S|255|35.19|0|255
C|PBW|20260130|09:38:27.737884|S|86|35.2|0|86
C|PBW|20260130|09:38:56.096920|S|216|35.22|0|216
C|PBW|20260130|09:39:00.120335|S|38|35.22|0|38
C|PBW|20260130|09:39:00.120415|S|113|35.22|0|113
C|PBW|20260130|09:39:15.610489|S|180|35.24|0|180
C|PBW|20260130|09:39:15.610489|S|191|35.24|0|191
C|PBW|20260130|09:39:17.272155|S|174|35.24|0|174
C|PBW|20260130|09:39:17.272155|S|171|35.24|0|171
C|PBW|20260130|09:39:36.158308|S|191|35.31|0|191
C|PBW|20260130|09:51:58.580564|S|121|35.33|0|121
C|PBW|20260130|09:51:58.581023|S|61|35.33|0|61
C|PBW|20260130|09:52:14.058128|S|195|35.24|0|195
C|PBW|20260130|10:42:13.471741|S|1|34.97|0|1
C|PBW|20260130|11:15:44.963414|S|2|34.36|0|2
C|PBW|20260130|11:15:44.966022|S|2|34.36|0|2
C|PBW|20260130|11:53:14.439638|S|189|34.33|0|189
C|PBW|20260130|13:20:02.574197|S|2|33.88|0|2
C|PBW|20260130|13:20:02.577561|S|2|33.88|0|2
C|PBW|20260130|13:20:02.578061|S|18|33.875|0|18
C|PBW|20260130|13:20:02.578095|S|75|33.875|0|75
C|PBW|20260130|13:20:02.578095|S|17|33.875|0|17
C|PBW|20260130|13:26:53.092325|S|2|33.85|0|2
C|PBYI|20260130|10:11:07.854950|S|1|6.38|0|1
C|PBYI|20260130|10:16:07.854519|S|1|6.37|0|1
C|PBYI|20260130|10:25:30.670483|S|25|6.35|0|25
C|PBYI|20260130|10:25:52.141751|S|25|6.355|0|25
C|PBYI|20260130|10:54:32.776790|S|1|6.34|0|1
C|PBYI|20260130|11:17:24.408709|S|10|6.31|0|10
C|PBYI|20260130|13:04:23.649135|S|1|6.41|0|1
C|PBYI|20260130|13:30:11.392062|S|100|6.415|0|100
C|PBYI|20260130|14:37:47.405452|S|15|6.46|0|15
C|PBYI|20260130|14:43:40.244877|S|100|6.475|0|100
C|PBYI|20260130|14:43:40.244942|S|20|6.475|0|20
C|PBYI|20260130|14:43:40.256855|S|1|6.47|0|1
C|PBYI|20260130|15:02:23.846818|S|10|6.46|0|10
C|PBYI|20260130|15:12:03.922296|S|10|6.44|0|10
C|PBYI|20260130|15:14:32.494505|S|1|6.435|0|1
C|PBYI|20260130|15:18:04.281428|S|15|6.435|0|15
C|PBYI|20260130|15:24:01.254669|S|100|6.445|0|100
C|PBYI|20260130|15:24:01.254731|S|25|6.445|0|25
C|PBYI|20260130|15:24:05.256103|S|2|6.44|0|2
C|PBYI|20260130|15:24:06.521903|S|55|6.445|0|55
C|PBYI|20260130|15:24:14.020703|S|10|6.44|0|10
C|PBYI|20260130|15:34:25.104300|S|15|6.45|0|15
C|PBYI|20260130|15:45:43.922126|S|100|6.475|0|100
C|PBYI|20260130|15:45:43.922186|S|25|6.475|0|25
C|PBYI|20260130|15:45:43.922263|S|25|6.475|0|25
C|PBYI|20260130|15:45:43.922328|S|25|6.475|0|25
C|PBYI|20260130|15:45:43.922568|S|5|6.475|0|5
C|PBYI|20260130|15:48:38.841966|S|10|6.47|0|10
C|PBYI|20260130|15:48:47.357649|S|100|6.465|0|100
C|PBYI|20260130|15:50:07.404950|S|5|6.46|0|5
C|PBYI|20260130|15:52:22.744470|S|2|6.46|0|2
C|PBYI|20260130|15:52:22.744503|S|5|6.46|0|5
C|PBYI|20260130|15:52:22.744503|S|3|6.46|0|3
C|PBYI|20260130|15:54:09.940694|S|30|6.45|0|30
C|PBYI|20260130|15:54:58.582994|S|5|6.45|0|5
C|PBYI|20260130|15:59:06.435598|S|100|6.48|0|100
C|PBYI|20260130|15:59:06.464340|S|25|6.49|0|25
C|PBYI|20260130|15:59:27.752313|S|8|6.49|0|8
C|PCAR|20260130|09:31:15.181274|S|38|122.22|0|38
C|PCAR|20260130|09:33:47.128173|S|30|122.99|0|30
C|PCAR|20260130|09:33:47.128173|S|100|122.99|0|100
C|PCAR|20260130|09:37:59.578582|S|100|122.89|0|100
C|PCAR|20260130|09:40:18.055548|S|100|122.475|0|100
C|PCAR|20260130|10:06:25.445695|S|22|121.26|0|22
C|PCAR|20260130|10:06:25.445695|S|100|121.25|0|100
C|PCAR|20260130|10:06:25.445765|S|1|121.27|0|1
C|PCAR|20260130|10:06:25.446000|S|89|121.27|0|89
C|PCAR|20260130|10:06:25.446021|S|10|121.27|0|10
C|PCAR|20260130|10:07:36.661254|S|100|121.6|0|100
C|PCAR|20260130|10:12:33.330775|S|38|121.76|0|38
C|PCAR|20260130|10:23:31.271791|S|12|121.77|0|12
C|PCAR|20260130|10:37:21.364192|S|100|122.03|0|100
C|PCAR|20260130|10:42:17.080000|S|100|122.38|0|100
C|PCAR|20260130|10:42:17.080000|S|73|122.38|0|73
C|PCAR|20260130|10:42:17.080086|S|27|122.38|0|27
C|PCAR|20260130|10:42:17.080650|S|9|122.39|0|9
C|PCAR|20260130|10:42:17.081152|S|13|122.39|0|13
C|PCAR|20260130|10:42:20.036848|S|1|122.38|0|1
C|PCAR|20260130|10:45:22.328359|S|96|122.44|0|96
C|PCAR|20260130|10:48:22.674049|S|3|122.36|0|3
C|PCAR|20260130|10:57:51.929199|S|100|122.3|0|100
C|PCAR|20260130|11:00:10.215069|S|1|122.39|0|1
C|PCAR|20260130|11:00:16.246914|S|1|122.39|0|1
C|PCAR|20260130|11:00:26.102915|S|3|122.39|0|3
C|PCAR|20260130|11:06:35.307385|S|100|122.49|0|100
C|PCAR|20260130|12:25:12.053824|S|6|122.02|0|6
C|PCAR|20260130|13:27:42.909640|S|100|122.16|0|100
C|PCAR|20260130|13:56:44.045347|S|100|122.46|0|100
C|PCAR|20260130|14:55:50.912970|S|100|123.055|0|100
C|PCAR|20260130|15:00:59.069086|S|100|122.75|0|100
C|PCAR|20260130|15:00:59.069166|S|100|122.75|0|100
C|PCAR|20260130|15:00:59.069239|S|16|122.75|0|16
C|PCAR|20260130|15:00:59.069251|S|20|122.75|0|20
C|PCAR|20260130|15:00:59.069271|S|9|122.75|0|9
C|PCAR|20260130|15:36:19.755737|S|1|123.1|0|1
C|PCAR|20260130|15:36:20.285031|S|1|123.1|0|1
C|PCAR|20260130|15:36:20.285194|S|1|123.1|0|1
C|PCAR|20260130|15:36:20.895225|S|1|123.1|0|1
C|PCAR|20260130|15:54:39.796066|S|5|122.91|0|5
C|PCAR|20260130|15:55:31.063824|S|40|123.02|0|40
C|PCAR|20260130|15:55:31.536102|S|60|123.02|0|60
C|PCAR|20260130|15:56:31.550233|S|1|122.99|0|1
C|PCAR|20260130|15:56:52.926948|S|1|123.04|0|1
C|PCAR|20260130|15:57:18.014008|S|179|123.02|0|179
C|PCAR|20260130|15:57:22.862748|S|100|123.03|0|100
C|PCAR|20260130|15:57:43.065352|S|41|123.01|0|41
C|PCAR|20260130|15:57:43.381529|S|38|123.02|0|38
C|PCAR|20260130|15:57:43.612700|S|19|123.02|0|19
C|PCAR|20260130|15:57:53.606407|S|38|122.99|0|38
C|PCAR|20260130|15:58:00.067029|S|7|122.99|0|7
C|PCAR|20260130|15:58:00.316606|S|55|122.99|0|55
C|PCAR|20260130|15:58:23.165617|S|8|123.01|0|8
C|PCAR|20260130|15:59:20.155754|S|84|122.93|0|84
C|PCAR|20260130|15:59:21.297697|S|60|122.92|0|60
C|PCB|20260130|11:12:41.872889|S|100|22.085|0|100
C|PCB|20260130|15:53:12.471521|S|1|22.72|0|1
C|PCEF|20260130|11:15:05.366765|S|100|20.14|0|100
C|PCF|20260130|10:03:43.900687|S|82|6.095|0|82
C|PCG|20260130|09:31:04.089167|S|100|15.14|0|100
C|PCG|20260130|09:33:16.965289|S|100|15.21|0|100
C|PCG|20260130|09:35:49.177374|S|35|15.245|0|35
C|PCG|20260130|09:35:49.177388|S|26|15.245|0|26
C|PCG|20260130|09:35:49.177449|S|35|15.245|0|35
C|PCG|20260130|09:39:33.072320|S|2|15.275|0|2
C|PCG|20260130|09:45:44.158342|S|7|15.235|0|7
C|PCG|20260130|09:50:00.114825|S|73|15.21|0|73
C|PCG|20260130|09:50:37.078249|S|100|15.2|0|100
C|PCG|20260130|09:51:25.150914|S|99|15.195|0|99
C|PCG|20260130|09:51:35.295588|S|99|15.2|0|99
C|PCG|20260130|09:51:35.295588|S|1|15.2|0|1
C|PCG|20260130|09:51:35.295620|S|100|15.2|0|100
C|PCG|20260130|09:51:35.295621|S|99|15.2|0|99
C|PCG|20260130|09:51:36.667103|S|25|15.21|0|25
C|PCG|20260130|09:57:17.557435|S|40|15.23|0|40
C|PCG|20260130|10:03:34.715535|S|100|15.23|0|100
C|PCG|20260130|10:07:24.751615|S|389|15.215|0|389
C|PCG|20260130|10:07:24.751681|S|11|15.215|0|11
C|PCG|20260130|10:07:24.967847|S|100|15.23|0|100
C|PCG|20260130|10:07:24.968523|S|100|15.22|0|100
C|PCG|20260130|10:07:24.968524|S|100|15.22|0|100
C|PCG|20260130|10:08:08.195024|S|5|15.23|0|5
C|PCG|20260130|10:08:08.201933|S|9|15.23|0|9
C|PCG|20260130|10:11:03.313799|S|64|15.23|0|64
C|PCG|20260130|10:16:18.514898|S|100|15.22|0|100
C|PCG|20260130|10:20:28.371227|S|100|15.25|0|100
C|PCG|20260130|10:21:13.029727|S|200|15.25|0|200
C|PCG|20260130|10:21:13.029736|S|200|15.25|0|200
C|PCG|20260130|10:21:13.029808|S|200|15.25|0|200
C|PCG|20260130|10:21:14.397631|S|3|15.25|0|3
C|PCG|20260130|10:21:46.070414|S|164|15.255|0|164
C|PCG|20260130|10:25:14.369207|S|1|15.24|0|1
C|PCG|20260130|10:33:08.129974|S|200|15.24|0|200
C|PCG|20260130|10:33:08.129995|S|111|15.24|0|111
C|PCG|20260130|10:33:29.062104|S|33|15.24|0|33
C|PCG|20260130|10:33:29.062285|S|33|15.24|0|33
C|PCG|20260130|10:34:11.791225|S|182|15.245|0|182
C|PCG|20260130|10:37:40.576546|S|100|15.23|0|100
C|PCG|20260130|10:39:24.355717|S|389|15.22|0|389
C|PCG|20260130|10:39:25.529912|S|24|15.22|0|24
C|PCG|20260130|10:44:25.312391|S|33|15.25|0|33
C|PCG|20260130|10:47:07.139109|S|13|15.23|0|13
C|PCG|20260130|10:47:10.141709|S|20|15.23|0|20
C|PCG|20260130|10:48:03.213122|S|33|15.23|0|33
C|PCG|20260130|10:53:21.600019|S|700|15.21|0|700
C|PCG|20260130|10:53:21.603050|S|762|15.205|0|762
C|PCG|20260130|10:53:21.603123|S|738|15.205|0|738
C|PCG|20260130|10:57:38.896926|S|33|15.185|0|33
C|PCG|20260130|10:57:38.961792|S|120|15.185|0|120
C|PCG|20260130|10:57:39.550978|S|120|15.185|0|120
C|PCG|20260130|10:57:59.597940|S|20|15.19|0|20
C|PCG|20260130|10:58:00.092886|S|100|15.19|0|100
C|PCG|20260130|10:59:26.578084|S|100|15.15|0|100
C|PCG|20260130|10:59:30.754674|S|12|15.15|0|12
C|PCG|20260130|10:59:39.133542|S|4|15.14|0|4
C|PCG|20260130|11:00:21.985514|S|4|15.13|0|4
C|PCG|20260130|11:00:22.737738|S|18|15.14|0|18
C|PCG|20260130|11:00:30.705533|S|10|15.14|0|10
C|PCG|20260130|11:00:51.486361|S|20|15.14|0|20
C|PCG|20260130|11:01:20.241261|S|103|15.14|0|103
C|PCG|20260130|11:01:20.241285|S|100|15.14|0|100
C|PCG|20260130|11:01:20.241285|S|37|15.14|0|37
C|PCG|20260130|11:01:20.241285|S|53|15.14|0|53
C|PCG|20260130|11:02:05.285726|S|15|15.14|0|15
C|PCG|20260130|11:02:05.286355|S|1|15.14|0|1
C|PCG|20260130|11:02:05.295930|S|4|15.14|0|4
C|PCG|20260130|11:02:05.295930|S|84|15.14|0|84
C|PCG|20260130|11:03:22.135194|S|140|15.14|0|140
C|PCG|20260130|11:04:18.094964|S|10|15.13|0|10
C|PCG|20260130|11:05:33.203996|S|10|15.14|0|10
C|PCG|20260130|11:07:45.412642|S|50|15.14|0|50
C|PCG|20260130|11:14:35.094332|S|65|15.13|0|65
C|PCG|20260130|11:15:25.818254|S|7|15.11|0|7
C|PCG|20260130|11:15:58.770115|S|88|15.13|0|88
C|PCG|20260130|11:18:26.253782|S|3|15.14|0|3
C|PCG|20260130|11:20:37.664984|S|300|15.12|0|300
C|PCG|20260130|11:20:37.664998|S|300|15.12|0|300
C|PCG|20260130|11:21:02.405726|S|91|15.13|0|91
C|PCG|20260130|11:33:03.041046|S|14|15.14|0|14
C|PCG|20260130|11:36:04.692541|S|1|15.13|0|1
C|PCG|20260130|11:42:17.200996|S|2|15.13|0|2
C|PCG|20260130|11:42:17.200996|S|24|15.13|0|24
C|PCG|20260130|11:44:13.248923|S|46|15.14|0|46
C|PCG|20260130|11:47:50.596554|S|66|15.14|0|66
C|PCG|20260130|11:50:45.229169|S|100|15.14|0|100
C|PCG|20260130|11:53:34.089494|S|7|15.16|0|7
C|PCG|20260130|11:54:38.976948|S|40|15.18|0|40
C|PCG|20260130|11:56:13.038521|S|100|15.16|0|100
C|PCG|20260130|11:58:02.766147|S|10|15.16|0|10
C|PCG|20260130|11:58:03.356365|S|90|15.16|0|90
C|PCG|20260130|11:58:03.954946|S|7|15.16|0|7
C|PCG|20260130|11:59:15.231845|S|25|15.165|0|25
C|PCG|20260130|11:59:48.348260|S|17|15.17|0|17
C|PCG|20260130|11:59:58.150956|S|1|15.17|0|1
C|PCG|20260130|12:00:24.581327|S|100|15.16|0|100
C|PCG|20260130|12:00:24.581327|S|70|15.16|0|70
C|PCG|20260130|12:01:20.629018|S|100|15.16|0|100
C|PCG|20260130|12:02:38.022985|S|79|15.16|0|79
C|PCG|20260130|12:03:49.764188|S|100|15.15|0|100
C|PCG|20260130|12:04:03.650095|S|100|15.15|0|100
C|PCG|20260130|12:04:03.669747|S|4|15.15|0|4
C|PCG|20260130|12:07:35.678300|S|70|15.12|0|70
C|PCG|20260130|12:08:21.574922|S|100|15.12|0|100
C|PCG|20260130|12:08:21.591424|S|67|15.12|0|67
C|PCG|20260130|12:08:23.577611|S|100|15.12|0|100
C|PCG|20260130|12:08:24.580135|S|100|15.12|0|100
C|PCG|20260130|12:08:25.582563|S|100|15.12|0|100
C|PCG|20260130|12:08:57.276790|S|52|15.13|0|52
C|PCG|20260130|12:12:00.419750|S|100|15.12|0|100
C|PCG|20260130|12:12:00.419801|S|100|15.12|0|100
C|PCG|20260130|12:14:31.478916|S|3|15.12|0|3
C|PCG|20260130|12:14:55.707466|S|1|15.1|0|1
C|PCG|20260130|12:16:48.099075|S|100|15.11|0|100
C|PCG|20260130|12:16:50.767830|S|100|15.11|0|100
C|PCG|20260130|12:17:18.670249|S|1|15.12|0|1
C|PCG|20260130|12:18:43.378847|S|67|15.11|0|67
C|PCG|20260130|12:21:54.810482|S|100|15.11|0|100
C|PCG|20260130|12:25:54.173614|S|1|15.13|0|1
C|PCG|20260130|12:26:00.937657|S|3|15.13|0|3
C|PCG|20260130|12:27:38.334014|S|100|15.14|0|100
C|PCG|20260130|12:27:45.421158|S|300|15.16|0|300
C|PCG|20260130|12:27:45.421158|S|100|15.16|0|100
C|PCG|20260130|12:27:45.421184|S|100|15.16|0|100
C|PCG|20260130|12:27:45.421707|S|100|15.16|0|100
C|PCG|20260130|12:28:40.446909|S|100|15.16|0|100
C|PCG|20260130|12:28:40.446909|S|66|15.16|0|66
C|PCG|20260130|12:30:00.523121|S|100|15.16|0|100
C|PCG|20260130|12:36:46.711256|S|57|15.22|0|57
C|PCG|20260130|12:41:53.100307|S|100|15.2|0|100
C|PCG|20260130|12:44:04.580773|S|2|15.21|0|2
C|PCG|20260130|12:44:06.303851|S|1|15.21|0|1
C|PCG|20260130|12:44:08.302719|S|1|15.21|0|1
C|PCG|20260130|12:44:10.304229|S|4|15.21|0|4
C|PCG|20260130|12:44:40.970679|S|100|15.21|0|100
C|PCG|20260130|12:47:07.799441|S|97|15.2|0|97
C|PCG|20260130|12:52:42.148099|S|1|15.2|0|1
C|PCG|20260130|12:54:29.092314|S|1|15.2|0|1
C|PCG|20260130|12:56:12.132475|S|40|15.2|0|40
C|PCG|20260130|12:56:23.433457|S|20|15.2|0|20
C|PCG|20260130|12:58:00.174291|S|100|15.2|0|100
C|PCG|20260130|12:58:13.338529|S|94|15.19|0|94
C|PCG|20260130|12:58:13.338546|S|6|15.19|0|6
C|PCG|20260130|12:58:46.282387|S|400|15.19|0|400
C|PCG|20260130|12:58:46.282388|S|400|15.19|0|400
C|PCG|20260130|12:59:43.302494|S|6|15.17|0|6
C|PCG|20260130|13:02:03.961031|S|16|15.18|0|16
C|PCG|20260130|13:02:03.961031|S|5|15.18|0|5
C|PCG|20260130|13:02:03.961032|S|19|15.18|0|19
C|PCG|20260130|13:02:03.961032|S|100|15.18|0|100
C|PCG|20260130|13:02:03.961032|S|6|15.18|0|6
C|PCG|20260130|13:02:03.961231|S|100|15.18|0|100
C|PCG|20260130|13:02:05.031743|S|99|15.18|0|99
C|PCG|20260130|13:02:17.435368|S|10|15.18|0|10
C|PCG|20260130|13:02:17.435368|S|100|15.18|0|100
C|PCG|20260130|13:02:39.858709|S|6|15.18|0|6
C|PCG|20260130|13:02:39.858709|S|5|15.18|0|5
C|PCG|20260130|13:02:39.858709|S|16|15.18|0|16
C|PCG|20260130|13:02:39.858709|S|19|15.18|0|19
C|PCG|20260130|13:02:39.858710|S|10|15.18|0|10
C|PCG|20260130|13:02:40.441326|S|100|15.18|0|100
C|PCG|20260130|13:03:30.544047|S|10|15.19|0|10
C|PCG|20260130|13:03:33.084160|S|50|15.2|0|50
C|PCG|20260130|13:04:02.704830|S|90|15.2|0|90
C|PCG|20260130|13:06:27.229539|S|100|15.22|0|100
C|PCG|20260130|13:06:27.232461|S|100|15.22|0|100
C|PCG|20260130|13:07:15.953480|S|1|15.21|0|1
C|PCG|20260130|13:07:15.953481|S|4|15.21|0|4
C|PCG|20260130|13:10:39.407460|S|1|15.22|0|1
C|PCG|20260130|13:10:39.407460|S|72|15.22|0|72
C|PCG|20260130|13:15:37.493667|S|43|15.215|0|43
C|PCG|20260130|13:16:41.477546|S|100|15.2|0|100
C|PCG|20260130|13:19:27.403303|S|700|15.205|0|700
C|PCG|20260130|13:19:34.201660|S|1|15.2|0|1
C|PCG|20260130|13:19:34.201660|S|99|15.2|0|99
C|PCG|20260130|13:21:44.507690|S|100|15.2|0|100
C|PCG|20260130|13:21:50.670541|S|100|15.16|0|100
C|PCG|20260130|13:21:50.670557|S|100|15.16|0|100
C|PCG|20260130|13:21:50.670635|S|600|15.16|0|600
C|PCG|20260130|13:22:19.065023|S|100|15.17|0|100
C|PCG|20260130|13:22:24.882853|S|400|15.155|0|400
C|PCG|20260130|13:23:14.793242|S|100|15.17|0|100
C|PCG|20260130|13:23:26.849964|S|100|15.17|0|100
C|PCG|20260130|13:23:43.266211|S|100|15.165|0|100
C|PCG|20260130|13:23:43.266233|S|600|15.165|0|600
C|PCG|20260130|13:23:43.266276|S|100|15.16|0|100
C|PCG|20260130|13:23:46.848606|S|18|15.18|0|18
C|PCG|20260130|13:24:22.310910|S|7|15.19|0|7
C|PCG|20260130|13:30:58.413423|S|3|15.2|0|3
C|PCG|20260130|13:30:58.437312|S|100|15.21|0|100
C|PCG|20260130|13:31:27.730988|S|100|15.21|0|100
C|PCG|20260130|13:32:30.408088|S|100|15.21|0|100
C|PCG|20260130|13:32:30.408803|S|100|15.21|0|100
C|PCG|20260130|13:50:30.851525|S|70|15.23|0|70
C|PCG|20260130|13:51:48.680023|S|1|15.23|0|1
C|PCG|20260130|13:51:49.050194|S|118|15.23|0|118
C|PCG|20260130|13:52:56.825458|S|30|15.23|0|30
C|PCG|20260130|13:52:56.825458|S|45|15.23|0|45
C|PCG|20260130|13:53:16.099833|S|3|15.23|0|3
C|PCG|20260130|13:53:22.934674|S|100|15.21|0|100
C|PCG|20260130|13:53:28.070824|S|290|15.205|0|290
C|PCG|20260130|13:53:34.629900|S|76|15.21|0|76
C|PCG|20260130|13:53:49.694121|S|190|15.21|0|190
C|PCG|20260130|13:54:25.415905|S|3|15.22|0|3
C|PCG|20260130|13:54:25.415905|S|50|15.22|0|50
C|PCG|20260130|13:54:25.415906|S|30|15.22|0|30
C|PCG|20260130|13:54:25.948092|S|36|15.22|0|36
C|PCG|20260130|13:57:26.047925|S|1|15.23|0|1
C|PCG|20260130|13:57:27.760272|S|8|15.23|0|8
C|PCG|20260130|13:58:46.214469|S|1|15.23|0|1
C|PCG|20260130|13:59:00.859306|S|200|15.24|0|200
C|PCG|20260130|13:59:00.859451|S|90|15.24|0|90
C|PCG|20260130|13:59:03.220227|S|64|15.24|0|64
C|PCG|20260130|14:00:06.023047|S|1|15.24|0|1
C|PCG|20260130|14:00:36.766665|S|220|15.24|0|220
C|PCG|20260130|14:02:05.041161|S|63|15.25|0|63
C|PCG|20260130|14:03:50.404973|S|60|15.25|0|60
C|PCG|20260130|14:04:25.858430|S|100|15.25|0|100
C|PCG|20260130|14:06:00.663031|S|260|15.26|0|260
C|PCG|20260130|14:06:34.337007|S|8|15.27|0|8
C|PCG|20260130|14:08:00.325108|S|3|15.26|0|3
C|PCG|20260130|14:10:07.833781|S|1|15.27|0|1
C|PCG|20260130|14:10:59.141299|S|100|15.27|0|100
C|PCG|20260130|14:13:37.530222|S|3|15.275|0|3
C|PCG|20260130|14:14:48.937503|S|2|15.28|0|2
C|PCG|20260130|14:14:48.937503|S|300|15.28|0|300
C|PCG|20260130|14:15:29.693361|S|2|15.28|0|2
C|PCG|20260130|14:15:29.693361|S|20|15.28|0|20
C|PCG|20260130|14:16:27.512762|S|3|15.27|0|3
C|PCG|20260130|14:16:48.051012|S|300|15.27|0|300
C|PCG|20260130|14:16:51.131312|S|180|15.27|0|180
C|PCG|20260130|14:17:00.000223|S|70|15.27|0|70
C|PCG|20260130|14:17:11.443779|S|80|15.27|0|80
C|PCG|20260130|14:17:15.836688|S|40|15.27|0|40
C|PCG|20260130|14:17:33.109573|S|93|15.275|0|93
C|PCG|20260130|14:18:16.348293|S|40|15.28|0|40
C|PCG|20260130|14:19:17.504333|S|3|15.27|0|3
C|PCG|20260130|14:20:00.610051|S|1|15.27|0|1
C|PCG|20260130|14:22:45.695745|S|100|15.28|0|100
C|PCG|20260130|14:23:15.131555|S|10|15.28|0|10
C|PCG|20260130|14:23:23.138364|S|10|15.28|0|10
C|PCG|20260130|14:25:56.186796|S|110|15.29|0|110
C|PCG|20260130|14:25:56.186796|S|100|15.29|0|100
C|PCG|20260130|14:25:57.708472|S|100|15.29|0|100
C|PCG|20260130|14:26:26.405480|S|40|15.29|0|40
C|PCG|20260130|14:26:43.742133|S|190|15.28|0|190
C|PCG|20260130|14:26:47.489459|S|190|15.28|0|190
C|PCG|20260130|14:26:54.320774|S|66|15.28|0|66
C|PCG|20260130|14:26:54.320774|S|200|15.28|0|200
C|PCG|20260130|14:29:00.993414|S|762|15.28|0|762
C|PCG|20260130|14:29:00.993531|S|100|15.28|0|100
C|PCG|20260130|14:29:00.999144|S|600|15.26|0|600
C|PCG|20260130|14:29:00.999157|S|200|15.26|0|200
C|PCG|20260130|14:29:00.999304|S|200|15.265|0|200
C|PCG|20260130|14:29:01.000218|S|6|15.25|0|6
C|PCG|20260130|14:29:01.101564|S|100|15.25|0|100
C|PCG|20260130|14:29:01.101564|S|762|15.25|0|762
C|PCG|20260130|14:29:01.103819|S|200|15.25|0|200
C|PCG|20260130|14:30:07.130883|S|100|15.22|0|100
C|PCG|20260130|14:30:07.131294|S|100|15.22|0|100
C|PCG|20260130|14:30:07.131295|S|100|15.22|0|100
C|PCG|20260130|14:30:07.131295|S|100|15.22|0|100
C|PCG|20260130|14:30:07.144982|S|100|15.22|0|100
C|PCG|20260130|14:30:07.144983|S|100|15.22|0|100
C|PCG|20260130|14:30:07.144983|S|39|15.22|0|39
C|PCG|20260130|14:30:07.194091|S|100|15.22|0|100
C|PCG|20260130|14:30:07.206454|S|100|15.215|0|100
C|PCG|20260130|14:30:29.078198|S|18|15.23|0|18
C|PCG|20260130|14:30:37.485143|S|100|15.23|0|100
C|PCG|20260130|14:30:38.062595|S|100|15.23|0|100
C|PCG|20260130|14:30:42.206242|S|100|15.23|0|100
C|PCG|20260130|14:31:12.027113|S|28|15.21|0|28
C|PCG|20260130|14:32:21.111528|E|24|15.22|0|24
C|PCG|20260130|14:33:00.052518|S|100|15.22|0|100
C|PCG|20260130|14:33:01.563750|S|100|15.21|0|100
C|PCG|20260130|14:33:01.566476|S|4|15.21|0|4
C|PCG|20260130|14:33:01.571839|S|6|15.2|0|6
C|PCG|20260130|14:33:19.003201|S|18|15.23|0|18
C|PCG|20260130|14:33:19.003201|S|100|15.23|0|100
C|PCG|20260130|14:33:42.060586|S|100|15.24|0|100
C|PCG|20260130|14:33:45.334905|S|51|15.24|0|51
C|PCG|20260130|14:33:45.334996|S|49|15.24|0|49
C|PCG|20260130|14:33:45.340104|S|51|15.24|0|51
C|PCG|20260130|14:33:45.340104|S|49|15.24|0|49
C|PCG|20260130|14:33:51.918005|S|100|15.24|0|100
C|PCG|20260130|14:33:52.943795|S|100|15.24|0|100
C|PCG|20260130|14:35:18.004778|S|54|15.26|0|54
C|PCG|20260130|14:35:46.278923|S|91|15.25|0|91
C|PCG|20260130|14:35:46.526429|S|100|15.25|0|100
C|PCG|20260130|14:35:46.526548|S|500|15.25|0|500
C|PCG|20260130|14:35:46.526566|S|262|15.25|0|262
C|PCG|20260130|14:39:22.181926|S|37|15.22|0|37
C|PCG|20260130|14:40:56.089087|S|12|15.23|0|12
C|PCG|20260130|14:41:34.539073|S|83|15.215|0|83
C|PCG|20260130|14:41:34.539262|S|83|15.215|0|83
C|PCG|20260130|14:41:34.592280|S|83|15.215|0|83
C|PCG|20260130|14:41:34.597649|S|83|15.215|0|83
C|PCG|20260130|14:41:34.598066|S|83|15.215|0|83
C|PCG|20260130|14:41:34.602671|S|83|15.215|0|83
C|PCG|20260130|14:41:34.653036|S|83|15.215|0|83
C|PCG|20260130|14:41:34.733414|S|83|15.215|0|83
C|PCG|20260130|14:41:34.757710|S|83|15.215|0|83
C|PCG|20260130|14:41:34.772867|S|83|15.215|0|83
C|PCG|20260130|14:41:34.866434|S|83|15.215|0|83
C|PCG|20260130|14:41:34.866623|S|83|15.215|0|83
C|PCG|20260130|14:41:34.875658|S|83|15.215|0|83
C|PCG|20260130|14:41:34.875966|S|83|15.215|0|83
C|PCG|20260130|14:41:34.906604|S|83|15.215|0|83
C|PCG|20260130|14:41:34.906891|S|83|15.215|0|83
C|PCG|20260130|14:41:34.967702|S|83|15.215|0|83
C|PCG|20260130|14:41:34.968217|S|80|15.215|0|80
C|PCG|20260130|14:41:34.968217|S|3|15.22|0|3
C|PCG|20260130|14:42:28.884536|S|29|15.21|0|29
C|PCG|20260130|14:42:37.196952|S|80|15.21|0|80
C|PCG|20260130|14:47:16.494790|S|18|15.24|0|18
C|PCG|20260130|14:47:16.494790|S|82|15.24|0|82
C|PCG|20260130|14:47:46.066492|S|18|15.25|0|18
C|PCG|20260130|14:47:46.066492|S|54|15.25|0|54
C|PCG|20260130|14:47:46.066492|S|18|15.25|0|18
C|PCG|20260130|14:48:14.199427|S|100|15.25|0|100
C|PCG|20260130|14:48:54.928084|S|81|15.24|0|81
C|PCG|20260130|14:50:01.366473|S|91|15.25|0|91
C|PCG|20260130|14:53:08.379172|S|18|15.24|0|18
C|PCG|20260130|14:53:08.379173|S|18|15.24|0|18
C|PCG|20260130|14:53:08.379173|S|64|15.24|0|64
C|PCG|20260130|14:53:08.379495|S|136|15.24|0|136
C|PCG|20260130|14:53:08.379941|S|64|15.24|0|64
C|PCG|20260130|14:53:51.909782|S|100|15.25|0|100
C|PCG|20260130|14:54:07.403941|S|121|15.25|0|121
C|PCG|20260130|14:54:27.808327|S|200|15.25|0|200
C|PCG|20260130|14:54:32.444368|S|100|15.25|0|100
C|PCG|20260130|14:54:50.491903|S|100|15.26|0|100
C|PCG|20260130|14:54:53.028056|S|100|15.26|0|100
C|PCG|20260130|14:55:02.703073|S|100|15.26|0|100
C|PCG|20260130|14:55:43.138048|S|100|15.265|0|100
C|PCG|20260130|14:55:43.138154|S|100|15.27|0|100
C|PCG|20260130|14:56:15.531012|S|65|15.265|0|65
C|PCG|20260130|14:56:23.690407|S|39|15.26|0|39
C|PCG|20260130|14:57:23.072765|S|12|15.25|0|12
C|PCG|20260130|14:58:21.942873|S|100|15.25|0|100
C|PCG|20260130|14:58:35.116523|S|6|15.24|0|6
C|PCG|20260130|14:58:43.101879|S|100|15.24|0|100
C|PCG|20260130|14:58:43.102326|S|100|15.24|0|100
C|PCG|20260130|14:59:45.716049|S|100|15.23|0|100
C|PCG|20260130|14:59:49.600255|S|54|15.23|0|54
C|PCG|20260130|15:00:28.394678|S|89|15.22|0|89
C|PCG|20260130|15:01:42.259496|S|100|15.24|0|100
C|PCG|20260130|15:01:47.642478|S|40|15.24|0|40
C|PCG|20260130|15:02:01.553126|S|10|15.24|0|10
C|PCG|20260130|15:02:27.161493|S|8|15.23|0|8
C|PCG|20260130|15:03:19.061237|S|3|15.235|0|3
C|PCG|20260130|15:03:24.159694|S|100|15.24|0|100
C|PCG|20260130|15:04:16.798130|S|297|15.24|0|297
C|PCG|20260130|15:04:49.673922|S|100|15.24|0|100
C|PCG|20260130|15:04:50.054415|S|200|15.24|0|200
C|PCG|20260130|15:04:50.054415|S|100|15.24|0|100
C|PCG|20260130|15:04:53.239916|S|10|15.24|0|10
C|PCG|20260130|15:04:56.845464|S|100|15.24|0|100
C|PCG|20260130|15:07:20.426346|S|220|15.24|0|220
C|PCG|20260130|15:07:45.589058|S|30|15.24|0|30
C|PCG|20260130|15:07:54.488100|S|120|15.24|0|120
C|PCG|20260130|15:07:54.491152|S|194|15.24|0|194
C|PCG|20260130|15:08:01.229717|S|100|15.23|0|100
C|PCG|20260130|15:08:01.229785|S|10|15.23|0|10
C|PCG|20260130|15:08:59.629882|S|6|15.23|0|6
C|PCG|20260130|15:09:41.486570|S|74|15.22|0|74
C|PCG|20260130|15:09:48.344469|S|70|15.22|0|70
C|PCG|20260130|15:10:42.998737|S|6|15.22|0|6
C|PCG|20260130|15:10:45.246970|S|3|15.23|0|3
C|PCG|20260130|15:10:51.737700|S|133|15.23|0|133
C|PCG|20260130|15:11:04.101275|S|100|15.23|0|100
C|PCG|20260130|15:12:52.833141|S|20|15.24|0|20
C|PCG|20260130|15:13:13.980555|S|3|15.24|0|3
C|PCG|20260130|15:13:16.925915|S|197|15.24|0|197
C|PCG|20260130|15:13:17.367911|S|6|15.24|0|6
C|PCG|20260130|15:13:17.367912|S|1|15.24|0|1
C|PCG|20260130|15:13:18.414872|S|200|15.24|0|200
C|PCG|20260130|15:14:09.499929|S|18|15.24|0|18
C|PCG|20260130|15:15:38.986835|S|63|15.21|0|63
C|PCG|20260130|15:15:42.712792|S|3|15.22|0|3
C|PCG|20260130|15:16:22.441304|S|18|15.22|0|18
C|PCG|20260130|15:16:53.199839|S|200|15.22|0|200
C|PCG|20260130|15:16:53.199839|S|14100|15.22|0|14100
C|PCG|20260130|15:16:53.199931|S|5541|15.22|0|5541
C|PCG|20260130|15:16:53.200158|S|200|15.22|0|200
C|PCG|20260130|15:17:39.030787|S|54|15.24|0|54
C|PCG|20260130|15:17:54.539253|S|90|15.24|0|90
C|PCG|20260130|15:17:54.539318|S|14|15.24|0|14
C|PCG|20260130|15:17:54.539318|S|18|15.24|0|18
C|PCG|20260130|15:20:01.463496|S|16|15.26|0|16
C|PCG|20260130|15:20:07.543149|S|200|15.26|0|200
C|PCG|20260130|15:21:05.061407|S|100|15.29|0|100
C|PCG|20260130|15:21:38.622703|S|100|15.29|0|100
C|PCG|20260130|15:22:41.768959|S|100|15.29|0|100
C|PCG|20260130|15:22:48.392245|S|39|15.28|0|39
C|PCG|20260130|15:24:05.405319|S|200|15.29|0|200
C|PCG|20260130|15:24:06.126700|S|200|15.29|0|200
C|PCG|20260130|15:24:06.368615|S|198|15.29|0|198
C|PCG|20260130|15:24:14.246782|S|200|15.29|0|200
C|PCG|20260130|15:24:16.151921|S|16|15.29|0|16
C|PCG|20260130|15:24:16.504702|S|184|15.29|0|184
C|PCG|20260130|15:24:16.786582|S|200|15.29|0|200
C|PCG|20260130|15:24:38.169233|S|100|15.29|0|100
C|PCG|20260130|15:25:00.658742|S|18|15.3|0|18
C|PCG|20260130|15:25:00.658742|S|18|15.3|0|18
C|PCG|20260130|15:25:00.658743|S|2|15.3|0|2
C|PCG|20260130|15:25:13.075935|S|72|15.31|0|72
C|PCG|20260130|15:26:54.009065|S|100|15.32|0|100
C|PCG|20260130|15:26:54.009066|S|100|15.32|0|100
C|PCG|20260130|15:26:54.009066|S|100|15.32|0|100
C|PCG|20260130|15:26:54.609844|S|100|15.3|0|100
C|PCG|20260130|15:26:54.609844|S|200|15.3|0|200
C|PCG|20260130|15:26:56.206021|S|200|15.3|0|200
C|PCG|20260130|15:26:56.206022|S|100|15.3|0|100
C|PCG|20260130|15:26:56.206424|S|200|15.3|0|200
C|PCG|20260130|15:26:56.206425|S|100|15.3|0|100
C|PCG|20260130|15:26:56.560073|S|100|15.3|0|100
C|PCG|20260130|15:26:56.560073|S|200|15.3|0|200
C|PCG|20260130|15:26:56.560365|S|200|15.3|0|200
C|PCG|20260130|15:26:57.796022|S|200|15.3|0|200
C|PCG|20260130|15:27:08.508173|S|100|15.3|0|100
C|PCG|20260130|15:27:08.508173|S|100|15.3|0|100
C|PCG|20260130|15:27:12.202215|S|100|15.3|0|100
C|PCG|20260130|15:27:14.065401|S|6|15.3|0|6
C|PCG|20260130|15:27:50.690205|S|6|15.28|0|6
C|PCG|20260130|15:27:52.806147|S|1100|15.28|0|1100
C|PCG|20260130|15:27:52.841616|S|100|15.28|0|100
C|PCG|20260130|15:27:52.841617|S|100|15.28|0|100
C|PCG|20260130|15:28:47.895776|S|47|15.285|0|47
C|PCG|20260130|15:29:00.853424|S|100|15.285|0|100
C|PCG|20260130|15:29:00.853504|S|1344|15.285|0|1344
C|PCG|20260130|15:29:00.853560|S|3|15.29|0|3
C|PCG|20260130|15:29:04.218773|S|1|15.29|0|1
C|PCG|20260130|15:29:09.768731|S|100|15.29|0|100
C|PCG|20260130|15:31:27.522842|S|100|15.29|0|100
C|PCG|20260130|15:31:27.522843|S|30|15.29|0|30
C|PCG|20260130|15:32:07.447916|S|300|15.29|0|300
C|PCG|20260130|15:33:00.286190|S|300|15.29|0|300
C|PCG|20260130|15:33:00.286190|S|100|15.29|0|100
C|PCG|20260130|15:33:20.984657|S|100|15.29|0|100
C|PCG|20260130|15:33:22.387895|S|100|15.29|0|100
C|PCG|20260130|15:33:27.225277|S|100|15.28|0|100
C|PCG|20260130|15:33:27.225277|S|300|15.28|0|300
C|PCG|20260130|15:33:47.754731|S|83|15.29|0|83
C|PCG|20260130|15:34:46.117835|S|18|15.31|0|18
C|PCG|20260130|15:35:16.170610|S|100|15.305|0|100
C|PCG|20260130|15:35:16.313212|S|100|15.305|0|100
C|PCG|20260130|15:35:54.267096|S|82|15.32|0|82
C|PCG|20260130|15:36:31.019885|S|100|15.325|0|100
C|PCG|20260130|15:36:31.020063|S|25|15.325|0|25
C|PCG|20260130|15:36:31.020063|S|75|15.325|0|75
C|PCG|20260130|15:36:31.253390|S|100|15.325|0|100
C|PCG|20260130|15:36:31.394703|S|100|15.325|0|100
C|PCG|20260130|15:36:31.428519|S|100|15.325|0|100
C|PCG|20260130|15:36:31.428776|S|100|15.325|0|100
C|PCG|20260130|15:36:35.279509|S|100|15.33|0|100
C|PCG|20260130|15:36:35.333604|S|100|15.33|0|100
C|PCG|20260130|15:37:07.065871|S|100|15.33|0|100
C|PCG|20260130|15:37:08.719633|S|100|15.33|0|100
C|PCG|20260130|15:37:20.453969|S|100|15.33|0|100
C|PCG|20260130|15:37:35.753095|S|100|15.33|0|100
C|PCG|20260130|15:38:08.803783|S|18|15.33|0|18
C|PCG|20260130|15:39:36.915146|S|77|15.34|0|77
C|PCG|20260130|15:40:20.557614|S|40|15.34|0|40
C|PCG|20260130|15:40:24.475832|S|160|15.34|0|160
C|PCG|20260130|15:41:45.032984|S|100|15.32|0|100
C|PCG|20260130|15:41:45.032984|S|200|15.32|0|200
C|PCG|20260130|15:41:46.643363|S|200|15.32|0|200
C|PCG|20260130|15:41:46.643363|S|100|15.32|0|100
C|PCG|20260130|15:41:47.003556|S|100|15.32|0|100
C|PCG|20260130|15:41:47.003556|S|200|15.32|0|200
C|PCG|20260130|15:41:47.041718|S|200|15.32|0|200
C|PCG|20260130|15:43:25.324825|S|3|15.34|0|3
C|PCG|20260130|15:43:25.324825|S|59|15.34|0|59
C|PCG|20260130|15:43:25.324825|S|16|15.34|0|16
C|PCG|20260130|15:43:25.324825|S|4|15.34|0|4
C|PCG|20260130|15:44:14.744558|S|100|15.34|0|100
C|PCG|20260130|15:45:01.736265|S|6|15.345|0|6
C|PCG|20260130|15:45:12.670897|S|6|15.35|0|6
C|PCG|20260130|15:45:12.699807|S|12|15.35|0|12
C|PCG|20260130|15:45:12.699808|S|18|15.35|0|18
C|PCG|20260130|15:45:12.699808|S|18|15.35|0|18
C|PCG|20260130|15:45:12.699808|S|400|15.35|0|400
C|PCG|20260130|15:45:32.649133|S|45|15.35|0|45
C|PCG|20260130|15:45:48.461827|S|11|15.35|0|11
C|PCG|20260130|15:45:50.792033|S|45|15.35|0|45
C|PCG|20260130|15:45:56.758441|S|82|15.35|0|82
C|PCG|20260130|15:45:57.013042|S|262|15.35|0|262
C|PCG|20260130|15:45:57.013043|S|139|15.35|0|139
C|PCG|20260130|15:46:41.432243|S|100|15.35|0|100
C|PCG|20260130|15:47:01.669485|S|82|15.34|0|82
C|PCG|20260130|15:47:14.101038|S|233|15.34|0|233
C|PCG|20260130|15:47:14.101039|S|167|15.34|0|167
C|PCG|20260130|15:47:47.005374|S|48|15.33|0|48
C|PCG|20260130|15:47:47.005375|S|214|15.33|0|214
C|PCG|20260130|15:48:03.176008|S|82|15.34|0|82
C|PCG|20260130|15:48:03.526179|S|318|15.34|0|318
C|PCG|20260130|15:48:40.320186|S|300|15.34|0|300
C|PCG|20260130|15:48:41.528949|S|100|15.34|0|100
C|PCG|20260130|15:48:41.528950|S|300|15.34|0|300
C|PCG|20260130|15:48:41.530420|S|10|15.34|0|10
C|PCG|20260130|15:49:04.643722|S|200|15.34|0|200
C|PCG|20260130|15:49:04.644168|S|100|15.34|0|100
C|PCG|20260130|15:49:05.759330|S|200|15.34|0|200
C|PCG|20260130|15:49:05.759330|S|100|15.34|0|100
C|PCG|20260130|15:49:05.952476|S|100|15.34|0|100
C|PCG|20260130|15:49:05.952476|S|200|15.34|0|200
C|PCG|20260130|15:49:33.809833|S|1|15.34|0|1
C|PCG|20260130|15:49:38.255870|S|399|15.35|0|399
C|PCG|20260130|15:49:38.258900|S|100|15.35|0|100
C|PCG|20260130|15:49:40.989497|S|1|15.35|0|1
C|PCG|20260130|15:49:57.949278|S|400|15.36|0|400
C|PCG|20260130|15:49:57.949974|S|182|15.36|0|182
C|PCG|20260130|15:50:05.750933|S|953|15.365|0|953
C|PCG|20260130|15:50:05.751619|S|953|15.365|0|953
C|PCG|20260130|15:50:56.098952|S|73|15.38|0|73
C|PCG|20260130|15:51:08.796693|S|100|15.37|0|100
C|PCG|20260130|15:51:55.370174|S|400|15.38|0|400
C|PCG|20260130|15:52:05.090174|S|400|15.38|0|400
C|PCG|20260130|15:52:12.648627|S|18|15.38|0|18
C|PCG|20260130|15:52:59.138099|S|400|15.39|0|400
C|PCG|20260130|15:53:37.924175|S|400|15.39|0|400
C|PCG|20260130|15:53:59.746347|S|900|15.385|0|900
C|PCG|20260130|15:54:00.688343|S|18|15.39|0|18
C|PCG|20260130|15:54:33.449071|S|18|15.39|0|18
C|PCG|20260130|15:56:12.914596|S|23|15.4|0|23
C|PCG|20260130|15:56:32.914398|S|18|15.39|0|18
C|PCG|20260130|15:56:52.978276|S|148|15.39|0|148
C|PCG|20260130|15:57:01.092103|S|128|15.39|0|128
C|PCG|20260130|15:57:27.121940|S|162|15.39|0|162
C|PCG|20260130|15:57:42.751239|S|115|15.39|0|115
C|PCG|20260130|15:57:51.805920|S|147|15.39|0|147
C|PCG|20260130|15:57:52.914521|S|100|15.4|0|100
C|PCG|20260130|15:57:52.915459|S|100|15.4|0|100
C|PCG|20260130|15:57:54.742896|S|1320|15.4|0|1320
C|PCG|20260130|15:57:57.349927|S|100|15.4|0|100
C|PCG|20260130|15:57:57.350887|S|100|15.4|0|100
C|PCG|20260130|15:57:59.723137|S|100|15.4|0|100
C|PCG|20260130|15:57:59.724088|S|100|15.4|0|100
C|PCG|20260130|15:58:05.286165|S|100|15.4|0|100
C|PCG|20260130|15:58:05.287216|S|100|15.4|0|100
C|PCG|20260130|15:58:09.353104|S|75|15.4|0|75
C|PCG|20260130|15:58:28.017356|S|1|15.4|0|1
C|PCG|20260130|15:58:30.469422|S|103|15.4|0|103
C|PCG|20260130|15:58:33.987284|S|176|15.4|0|176
C|PCG|20260130|15:58:33.987645|S|176|15.4|0|176
C|PCG|20260130|15:58:44.307314|S|87|15.4|0|87
C|PCG|20260130|15:58:56.867864|S|96|15.4|0|96
C|PCG|20260130|15:59:11.186874|S|97|15.41|0|97
C|PCG|20260130|15:59:15.871590|S|74|15.41|0|74
C|PCG|20260130|15:59:15.871590|S|26|15.41|0|26
C|PCG|20260130|15:59:16.643301|S|400|15.4|0|400
C|PCG|20260130|15:59:17.048038|S|200|15.4|0|200
C|PCG|20260130|15:59:18.125865|S|100|15.41|0|100
C|PCG|20260130|15:59:19.008175|S|47|15.41|0|47
C|PCG|20260130|15:59:33.602064|S|1200|15.395|0|1200
C|PCG|20260130|15:59:33.607005|S|1200|15.395|0|1200
C|PCG|20260130|15:59:47.259076|S|54|15.395|0|54
C|PCG|20260130|15:59:48.416111|S|200|15.41|0|200
C|PCG|20260130|15:59:48.416111|S|1700|15.41|0|1700
C|PCG|20260130|15:59:48.416127|S|100|15.41|0|100
C|PCG|20260130|15:59:49.066039|S|92|15.4|0|92
C|PCG|20260130|15:59:50.715177|S|12|15.405|0|12
C|PCG|20260130|15:59:53.484673|S|31|15.41|0|31
C|PCG|20260130|15:59:53.484673|S|303|15.41|0|303
C|PCG|20260130|15:59:53.484673|S|169|15.41|0|169
C|PCG|20260130|15:59:54.733195|S|25|15.41|0|25
C|PCG|20260130|15:59:55.378641|S|6|15.42|0|6
C|PCG|20260130|15:59:55.471014|S|28|15.42|0|28
C|PCG|20260130|15:59:55.726754|S|91|15.41|0|91
C|PCG|20260130|15:59:55.726755|S|409|15.41|0|409
C|PCG|20260130|15:59:56.714146|S|55|15.41|0|55
C|PCG|20260130|15:59:57.024291|S|116|15.415|0|116
C|PCG|20260130|15:59:57.024291|S|107|15.42|0|107
C|PCG|20260130|15:59:57.255786|S|293|15.42|0|293
C|PCG|20260130|15:59:58.009897|S|139|15.42|0|139
C|PCG|20260130|15:59:58.009897|S|61|15.42|0|61
C|PCG|20260130|15:59:58.251252|S|24|15.42|0|24
C|PCG|20260130|15:59:58.880770|S|28|15.42|0|28
C|PCG|20260130|15:59:58.886081|S|5|15.42|0|5
C|PCH|20260130|09:33:10.519842|S|100|40.67|0|100
C|PCH|20260130|09:33:10.520333|S|281|40.67|0|281
C|PCH|20260130|09:33:10.520333|S|19|40.67|0|19
C|PCH|20260130|09:33:10.520785|S|86|40.67|0|86
C|PCH|20260130|09:33:10.520785|S|19|40.67|0|19
C|PCH|20260130|09:37:20.993356|S|125|40.88|0|125
C|PCH|20260130|09:37:20.993356|S|144|40.88|0|144
C|PCH|20260130|09:38:49.177298|S|142|40.88|0|142
C|PCH|20260130|09:38:49.179248|S|112|40.88|0|112
C|PCH|20260130|10:04:25.597789|S|25|41.4|0|25
C|PCH|20260130|10:04:25.597789|S|75|41.39|0|75
C|PCH|20260130|10:04:25.598413|S|75|41.4|0|75
C|PCH|20260130|10:04:25.598413|S|100|41.4|0|100
C|PCH|20260130|10:04:25.598613|S|31|41.4|0|31
C|PCH|20260130|10:07:22.110678|S|25|41.51|0|25
C|PCH|20260130|10:12:26.134836|S|100|41.66|0|100
C|PCH|20260130|10:12:26.135397|S|1|41.66|0|1
C|PCH|20260130|10:13:14.140066|S|152|41.73|0|152
C|PCH|20260130|10:19:26.562369|S|100|41.59|0|100
C|PCH|20260130|10:19:27.923762|S|114|41.57|0|114
C|PCH|20260130|10:23:43.634564|S|100|41.66|0|100
C|PCH|20260130|10:24:57.926236|S|131|41.66|0|131
C|PCH|20260130|10:24:57.926236|S|32|41.66|0|32
C|PCH|20260130|10:24:57.929700|S|112|41.66|0|112
C|PCH|20260130|10:28:03.126589|S|109|41.7|0|109
C|PCH|20260130|10:37:17.885463|S|75|41.64|0|75
C|PCH|20260130|10:42:41.445300|S|72|41.7|0|72
C|PCH|20260130|10:49:33.121165|S|10|41.65|0|10
C|PCH|20260130|10:59:55.865494|S|13|41.61|0|13
C|PCH|20260130|11:06:42.004722|S|128|41.6|0|128
C|PCH|20260130|11:06:42.004722|S|149|41.6|0|149
C|PCH|20260130|11:06:42.009433|S|120|41.6|0|120
C|PCH|20260130|11:09:26.646149|S|100|41.61|0|100
C|PCH|20260130|11:15:59.752761|S|13|41.83|0|13
C|PCH|20260130|11:30:41.943493|S|2|41.8|0|2
C|PCH|20260130|11:41:26.012819|S|75|41.97|0|75
C|PCH|20260130|11:44:52.262145|S|100|41.99|0|100
C|PCH|20260130|11:44:52.262493|S|27|41.99|0|27
C|PCH|20260130|11:48:14.047586|S|10|41.98|0|10
C|PCH|20260130|11:48:14.047586|S|39|41.99|0|39
C|PCH|20260130|11:48:14.163537|S|90|41.99|0|90
C|PCH|20260130|11:58:53.037693|S|112|42.1|0|112
C|PCH|20260130|12:06:30.370094|S|10|42.13|0|10
C|PCH|20260130|12:13:07.017833|S|13|42.09|0|13
C|PCH|20260130|12:33:59.270804|S|75|41.99|0|75
C|PCH|20260130|12:34:06.437688|S|13|41.97|0|13
C|PCH|20260130|12:47:07.758675|S|100|42|0|100
C|PCH|20260130|12:49:23.612549|S|10|42.05|0|10
C|PCH|20260130|13:19:31.840534|S|219|42.1|0|219
C|PCH|20260130|13:22:00.332448|S|110|42.1|0|110
C|PCH|20260130|13:24:09.905962|S|114|42.16|0|114
C|PCH|20260130|13:24:27.023727|S|117|42.2|0|117
C|PCH|20260130|13:28:17.456378|S|177|42.24|0|177
C|PCH|20260130|13:28:17.456749|S|134|42.24|0|134
C|PCH|20260130|13:28:17.458099|S|132|42.24|0|132
C|PCH|20260130|13:37:43.625379|S|77|42.32|0|77
C|PCH|20260130|13:37:43.625437|S|44|42.32|0|44
C|PCH|20260130|13:47:59.730905|S|48|42.32|0|48
C|PCH|20260130|13:58:35.424082|S|100|42.53|0|100
C|PCH|20260130|13:58:35.519684|S|65|42.53|0|65
C|PCH|20260130|13:59:01.047148|S|145|42.56|0|145
C|PCH|20260130|13:59:59.525978|S|127|42.59|0|127
C|PCH|20260130|14:07:59.824889|S|50|42.685|0|50
C|PCH|20260130|14:24:59.053609|S|1|42.6|0|1
C|PCH|20260130|14:29:58.077381|S|116|42.5|0|116
C|PCH|20260130|14:30:31.413766|S|100|42.56|0|100
C|PCH|20260130|14:30:31.478785|S|25|42.56|0|25
C|PCH|20260130|14:38:09.445720|S|132|42.61|0|132
C|PCH|20260130|14:38:11.983852|S|116|42.62|0|116
C|PCH|20260130|14:40:24.839319|S|112|42.61|0|112
C|PCH|20260130|14:42:49.682034|S|120|42.62|0|120
C|PCH|20260130|14:46:42.158302|S|130|42.64|0|130
C|PCH|20260130|14:46:51.673121|S|100|42.65|0|100
C|PCH|20260130|14:46:51.673121|S|1|42.65|0|1
C|PCH|20260130|14:46:51.673187|S|23|42.65|0|23
C|PCH|20260130|14:47:02.160816|S|126|42.68|0|126
C|PCH|20260130|14:49:58.175671|S|123|42.72|0|123
C|PCH|20260130|14:51:35.341002|S|3|42.72|0|3
C|PCH|20260130|14:51:35.341020|S|106|42.72|0|106
C|PCH|20260130|14:53:14.402596|S|100|42.7|0|100
C|PCH|20260130|14:53:14.402888|S|22|42.7|0|22
C|PCH|20260130|15:00:54.010008|S|118|42.77|0|118
C|PCH|20260130|15:41:03.526586|S|50|42.04|0|50
C|PCH|20260130|15:42:36.995318|S|100|42|0|100
C|PCH|20260130|15:47:52.085315|S|1|41.97|0|1
C|PCH|20260130|15:49:40.375205|S|3|41.88|0|3
C|PCH|20260130|15:50:07.312374|S|100|41.93|0|100
C|PCH|20260130|15:50:07.312406|S|200|41.93|0|200
C|PCH|20260130|15:50:07.312776|S|100|41.93|0|100
C|PCH|20260130|15:50:07.320404|S|200|41.93|0|200
C|PCH|20260130|15:50:07.320438|S|200|41.93|0|200
C|PCH|20260130|15:50:08.174491|S|200|41.93|0|200
C|PCH|20260130|15:50:08.630142|S|300|41.93|0|300
C|PCH|20260130|15:51:03.421255|S|75|42.175|0|75
C|PCH|20260130|15:51:22.794176|S|13|42.17|0|13
C|PCH|20260130|15:51:33.913874|S|6|42.19|0|6
C|PCH|20260130|15:52:44.148200|S|100|42.16|0|100
C|PCH|20260130|15:52:59.391897|S|75|42.17|0|75
C|PCH|20260130|15:53:23.862604|S|100|42.17|0|100
C|PCH|20260130|15:53:32.229747|S|100|42.17|0|100
C|PCH|20260130|15:55:09.222771|S|1|42.11|0|1
C|PCH|20260130|15:55:09.230474|S|1|42.13|0|1
C|PCH|20260130|15:55:38.981028|S|21|42.11|0|21
C|PCH|20260130|15:56:38.157138|S|124|42.02|0|124
C|PCH|20260130|15:56:55.103928|S|50|41.97|0|50
C|PCH|20260130|15:57:50.086342|S|30|41.89|0|30
C|PCH|20260130|15:59:33.288524|S|1|41.76|0|1
C|PCH|20260130|15:59:54.108714|S|29|41.8|0|29
C|PCLA|20260130|13:12:46.205618|E|1|6.14|0|1
C|PCLA|20260130|13:12:53.938310|E|1|6.14|0|1
C|PCN|20260130|10:00:03.794031|S|63|12.745|0|63
C|PCOR|20260130|09:44:38.362094|S|100|56.29|0|100
C|PCOR|20260130|10:19:47.400108|S|100|56.81|0|100
C|PCOR|20260130|11:40:02.173308|S|2|56.19|0|2
C|PCOR|20260130|12:39:05.223748|S|50|56.47|0|50
C|PCOR|20260130|12:41:35.862238|S|100|56.45|0|100
C|PCOR|20260130|12:46:30.979110|S|100|56.5|0|100
C|PCOR|20260130|12:56:51.097435|S|100|56.09|0|100
C|PCOR|20260130|13:05:42.526515|S|65|56.15|0|65
C|PCOR|20260130|13:07:19.966997|S|60|56.15|0|60
C|PCOR|20260130|13:24:18.767074|S|1|55.81|0|1
C|PCOR|20260130|13:36:13.073888|S|100|55.84|0|100
C|PCOR|20260130|13:38:23.986516|S|28|55.75|0|28
C|PCOR|20260130|13:38:24.000630|S|33|55.75|0|33
C|PCOR|20260130|13:53:57.456839|S|100|55.85|0|100
C|PCOR|20260130|13:58:50.969557|S|100|55.94|0|100
C|PCOR|20260130|14:13:29.497726|S|100|56|0|100
C|PCOR|20260130|14:19:20.083890|S|10|55.96|0|10
C|PCOR|20260130|14:19:20.083890|S|190|55.96|0|190
C|PCOR|20260130|14:39:35.259530|S|1|55.95|0|1
C|PCOR|20260130|15:03:56.057642|S|100|56.05|0|100
C|PCOR|20260130|15:12:36.980764|S|100|56.09|0|100
C|PCOR|20260130|15:29:36.772489|S|7|56.03|0|7
C|PCOR|20260130|15:30:34.117648|S|100|56.02|0|100
C|PCOR|20260130|15:49:22.177071|S|1|55.94|0|1
C|PCOR|20260130|15:49:59.447451|S|1|55.93|0|1
C|PCOR|20260130|15:49:59.447460|S|17|55.93|0|17
C|PCOR|20260130|15:53:53.707941|S|108|56.16|0|108
C|PCOR|20260130|15:56:00.342337|S|44|56.33|0|44
C|PCOR|20260130|15:56:05.960924|S|1|56.31|0|1
C|PCOR|20260130|15:57:27.034633|S|38|56.4|0|38
C|PCOR|20260130|15:58:53.606398|S|100|56.215|0|100
C|PCOR|20260130|15:59:13.568013|S|100|56.45|0|100
C|PCOR|20260130|15:59:20.075379|S|100|56.43|0|100
C|PCOR|20260130|15:59:39.105808|S|100|56.47|0|100
C|PCOR|20260130|15:59:48.511861|S|72|56.475|0|72
C|PCOR|20260130|15:59:48.605239|S|11|56.47|0|11
C|PCOR|20260130|15:59:49.125057|S|42|56.47|0|42
C|PCOR|20260130|15:59:49.575562|S|19|56.47|0|19
C|PCOR|20260130|15:59:49.601316|S|16|56.45|0|16
C|PCQ|20260130|09:48:33.824905|S|10|8.95|0|10
C|PCQ|20260130|10:54:24.485545|S|10|8.96|0|10
C|PCRX|20260130|10:05:41.886618|S|3|20.17|0|3
C|PCRX|20260130|10:36:43.578501|S|1|20.03|0|1
C|PCRX|20260130|11:33:18.312704|S|75|20.32|0|75
C|PCRX|20260130|12:47:10.688485|S|13|20.32|0|13
C|PCRX|20260130|12:47:10.688545|S|14|20.32|0|14
C|PCRX|20260130|14:53:03.574658|S|3|20.49|0|3
C|PCT|20260130|09:30:10.423066|S|100|10.07|0|100
C|PCT|20260130|09:30:45.417859|E|93|10.09|0|93
C|PCT|20260130|09:30:45.417866|E|93|10.09|0|93
C|PCT|20260130|09:30:45.417986|E|40|10.09|0|40
C|PCT|20260130|09:30:45.419703|E|171|10.08|0|171
C|PCT|20260130|09:31:12.171523|S|224|10.02|0|224
C|PCT|20260130|09:31:12.171541|S|28|10.02|0|28
C|PCT|20260130|09:31:12.171542|S|336|10.02|0|336
C|PCT|20260130|09:31:12.171542|S|112|10.02|0|112
C|PCT|20260130|09:38:59.674896|S|34|10.11|0|34
C|PCT|20260130|09:38:59.675674|S|166|10.11|0|166
C|PCT|20260130|09:41:34.065069|S|200|10.07|0|200
C|PCT|20260130|09:44:56.227859|S|13|10.13|0|13
C|PCT|20260130|09:44:56.227873|S|87|10.13|0|87
C|PCT|20260130|09:51:12.755682|S|27|10.085|0|27
C|PCT|20260130|09:51:13.232943|S|94|10.085|0|94
C|PCT|20260130|09:54:52.486087|S|200|10.04|0|200
C|PCT|20260130|09:59:03.224959|S|100|9.93|0|100
C|PCT|20260130|10:01:46.352077|S|75|9.905|0|75
C|PCT|20260130|10:01:46.352156|S|75|9.905|0|75
C|PCT|20260130|10:01:46.352225|S|50|9.905|0|50
C|PCT|20260130|10:08:14.205074|S|9|9.93|0|9
C|PCT|20260130|10:08:14.205463|S|23|9.93|0|23
C|PCT|20260130|10:08:14.249624|S|100|9.93|0|100
C|PCT|20260130|10:08:14.249624|S|68|9.93|0|68
C|PCT|20260130|10:08:16.235059|S|100|9.93|0|100
C|PCT|20260130|10:12:07.693853|S|200|9.89|0|200
C|PCT|20260130|10:19:28.018457|S|77|9.935|0|77
C|PCT|20260130|10:19:39.489964|S|100|9.915|0|100
C|PCT|20260130|10:21:43.112282|S|200|9.93|0|200
C|PCT|20260130|10:25:02.765705|S|5|9.965|0|5
C|PCT|20260130|10:26:33.166122|S|100|9.94|0|100
C|PCT|20260130|10:29:08.519325|S|100|9.905|0|100
C|PCT|20260130|10:29:08.519405|S|75|9.905|0|75
C|PCT|20260130|10:29:08.519469|S|75|9.905|0|75
C|PCT|20260130|10:29:08.519621|S|75|9.905|0|75
C|PCT|20260130|10:29:08.519698|S|75|9.905|0|75
C|PCT|20260130|10:29:08.520027|S|75|9.905|0|75
C|PCT|20260130|10:29:08.520145|S|25|9.905|0|25
C|PCT|20260130|10:29:15.049345|S|300|9.92|0|300
C|PCT|20260130|10:29:32.602473|S|91|9.91|0|91
C|PCT|20260130|10:32:19.281873|S|5|9.915|0|5
C|PCT|20260130|10:33:10.878142|S|75|9.905|0|75
C|PCT|20260130|10:33:10.878232|S|25|9.905|0|25
C|PCT|20260130|10:33:10.878233|S|50|9.905|0|50
C|PCT|20260130|10:33:10.878753|S|25|9.91|0|25
C|PCT|20260130|10:33:10.878753|S|50|9.91|0|50
C|PCT|20260130|10:33:15.681293|S|75|9.915|0|75
C|PCT|20260130|10:34:31.569549|S|100|9.895|0|100
C|PCT|20260130|10:34:31.569549|S|100|9.9|0|100
C|PCT|20260130|10:34:32.027816|S|100|9.895|0|100
C|PCT|20260130|10:34:32.027816|S|100|9.9|0|100
C|PCT|20260130|10:35:25.856072|S|100|9.88|0|100
C|PCT|20260130|10:49:24.160424|S|75|9.945|0|75
C|PCT|20260130|10:49:24.160524|S|75|9.945|0|75
C|PCT|20260130|10:49:24.160585|S|75|9.945|0|75
C|PCT|20260130|10:49:24.160665|S|75|9.945|0|75
C|PCT|20260130|10:53:25.977389|S|100|9.91|0|100
C|PCT|20260130|10:53:25.977446|S|100|9.91|0|100
C|PCT|20260130|10:53:25.977501|S|100|9.91|0|100
C|PCT|20260130|10:53:25.977553|S|100|9.91|0|100
C|PCT|20260130|10:53:26.988168|S|100|9.91|0|100
C|PCT|20260130|10:58:01.626379|S|100|9.91|0|100
C|PCT|20260130|11:06:35.381733|S|138|9.855|0|138
C|PCT|20260130|11:06:35.381799|S|62|9.855|0|62
C|PCT|20260130|11:12:18.048722|S|75|9.82|0|75
C|PCT|20260130|11:12:18.048809|S|25|9.82|0|25
C|PCT|20260130|11:13:16.724054|S|4|9.83|0|4
C|PCT|20260130|11:22:52.054916|S|150|9.755|0|150
C|PCT|20260130|11:22:52.054976|S|75|9.755|0|75
C|PCT|20260130|11:22:52.055050|S|75|9.755|0|75
C|PCT|20260130|11:22:52.055109|S|75|9.755|0|75
C|PCT|20260130|11:22:52.055170|S|75|9.755|0|75
C|PCT|20260130|11:22:52.055233|S|50|9.755|0|50
C|PCT|20260130|11:23:12.591291|S|13|9.755|0|13
C|PCT|20260130|11:23:12.591380|S|75|9.755|0|75
C|PCT|20260130|11:23:12.591991|S|75|9.755|0|75
C|PCT|20260130|11:23:12.592597|S|37|9.755|0|37
C|PCT|20260130|11:25:51.536819|S|100|9.755|0|100
C|PCT|20260130|11:25:51.797126|S|100|9.755|0|100
C|PCT|20260130|11:25:58.708098|S|100|9.755|0|100
C|PCT|20260130|11:26:05.807473|E|100|9.76|0|100
C|PCT|20260130|11:26:05.841050|E|100|9.76|0|100
C|PCT|20260130|11:26:13.194867|S|100|9.755|0|100
C|PCT|20260130|11:26:13.889734|S|100|9.76|0|100
C|PCT|20260130|11:30:32.431032|E|55|9.75|0|55
C|PCT|20260130|11:34:12.333143|E|4|9.77|0|4
C|PCT|20260130|11:40:02.422904|S|100|9.76|0|100
C|PCT|20260130|11:40:02.422965|S|300|9.76|0|300
C|PCT|20260130|11:44:58.490812|S|100|9.77|0|100
C|PCT|20260130|11:45:45.315057|E|18|9.77|0|18
C|PCT|20260130|11:47:02.328049|S|2|9.755|0|2
C|PCT|20260130|11:47:02.328112|S|75|9.755|0|75
C|PCT|20260130|11:47:02.328194|S|23|9.755|0|23
C|PCT|20260130|11:47:22.454429|S|300|9.75|0|300
C|PCT|20260130|11:54:35.745136|S|100|9.73|0|100
C|PCT|20260130|11:54:35.745281|S|100|9.73|0|100
C|PCT|20260130|11:57:31.680383|S|100|9.715|0|100
C|PCT|20260130|11:57:31.680395|S|100|9.72|0|100
C|PCT|20260130|11:57:31.680427|S|100|9.72|0|100
C|PCT|20260130|11:58:07.576683|S|3|9.67|0|3
C|PCT|20260130|11:58:09.413477|S|19|9.66|0|19
C|PCT|20260130|12:05:09.232720|S|100|9.73|0|100
C|PCT|20260130|12:05:37.921341|S|7|9.725|0|7
C|PCT|20260130|12:05:37.922430|S|22|9.725|0|22
C|PCT|20260130|12:05:58.858913|S|4|9.725|0|4
C|PCT|20260130|12:05:58.858913|S|71|9.725|0|71
C|PCT|20260130|12:05:58.859003|S|75|9.725|0|75
C|PCT|20260130|12:05:58.859370|S|21|9.725|0|21
C|PCT|20260130|12:10:13.221837|S|21|9.695|0|21
C|PCT|20260130|12:10:13.221903|S|75|9.695|0|75
C|PCT|20260130|12:10:13.221976|S|4|9.695|0|4
C|PCT|20260130|12:12:31.089011|S|6|9.695|0|6
C|PCT|20260130|12:12:31.089144|S|75|9.695|0|75
C|PCT|20260130|12:12:31.089694|S|63|9.695|0|63
C|PCT|20260130|12:12:31.090082|S|63|9.695|0|63
C|PCT|20260130|12:12:31.090456|S|18|9.695|0|18
C|PCT|20260130|12:12:31.090463|S|63|9.695|0|63
C|PCT|20260130|12:12:31.090631|S|12|9.695|0|12
C|PCT|20260130|12:20:02.243029|S|75|9.705|0|75
C|PCT|20260130|12:20:05.318320|S|25|9.705|0|25
C|PCT|20260130|12:21:12.752063|S|1|9.69|0|1
C|PCT|20260130|12:27:40.182825|S|75|9.735|0|75
C|PCT|20260130|12:27:40.182913|S|25|9.735|0|25
C|PCT|20260130|12:33:01.673627|S|75|9.715|0|75
C|PCT|20260130|12:33:01.673687|S|25|9.715|0|25
C|PCT|20260130|12:36:45.909836|S|75|9.685|0|75
C|PCT|20260130|12:37:04.954445|S|1|9.685|0|1
C|PCT|20260130|12:37:14.013237|S|1|9.685|0|1
C|PCT|20260130|12:37:14.018830|S|1|9.685|0|1
C|PCT|20260130|12:37:14.019484|S|1|9.685|0|1
C|PCT|20260130|12:37:14.020085|S|75|9.685|0|75
C|PCT|20260130|12:37:14.020177|S|46|9.685|0|46
C|PCT|20260130|12:37:14.020178|S|17|9.685|0|17
C|PCT|20260130|12:37:14.020215|S|75|9.685|0|75
C|PCT|20260130|12:37:14.020298|S|75|9.685|0|75
C|PCT|20260130|12:37:14.020572|S|33|9.685|0|33
C|PCT|20260130|12:37:14.020572|S|30|9.685|0|30
C|PCT|20260130|12:37:14.020675|S|5|9.685|0|5
C|PCT|20260130|12:37:14.020675|S|70|9.685|0|70
C|PCT|20260130|12:37:14.051040|S|1|9.685|0|1
C|PCT|20260130|12:37:14.051102|S|75|9.685|0|75
C|PCT|20260130|12:37:14.051319|S|19|9.685|0|19
C|PCT|20260130|12:37:14.071661|S|1|9.69|0|1
C|PCT|20260130|12:53:11.892280|S|400|9.65|0|400
C|PCT|20260130|12:55:22.311677|S|75|9.665|0|75
C|PCT|20260130|12:55:22.311761|S|25|9.665|0|25
C|PCT|20260130|13:03:32.502657|S|200|9.64|0|200
C|PCT|20260130|13:05:07.846121|S|135|9.625|0|135
C|PCT|20260130|13:05:07.846191|S|22|9.625|0|22
C|PCT|20260130|13:05:07.846289|S|43|9.625|0|43
C|PCT|20260130|13:17:08.829753|S|75|9.575|0|75
C|PCT|20260130|13:17:08.829872|S|75|9.575|0|75
C|PCT|20260130|13:17:08.829934|S|50|9.575|0|50
C|PCT|20260130|13:17:08.829935|S|25|9.575|0|25
C|PCT|20260130|13:17:08.830089|S|75|9.575|0|75
C|PCT|20260130|13:17:08.830207|S|75|9.575|0|75
C|PCT|20260130|13:17:08.830351|S|25|9.575|0|25
C|PCT|20260130|13:20:09.542707|S|79|9.535|0|79
C|PCT|20260130|13:21:25.821162|S|100|9.53|0|100
C|PCT|20260130|13:21:25.821162|S|100|9.525|0|100
C|PCT|20260130|13:21:33.310166|S|1|9.525|0|1
C|PCT|20260130|13:21:33.310167|S|99|9.53|0|99
C|PCT|20260130|13:21:35.194950|S|1|9.53|0|1
C|PCT|20260130|13:21:44.534452|S|75|9.525|0|75
C|PCT|20260130|13:21:44.534533|S|25|9.525|0|25
C|PCT|20260130|13:24:30.781699|S|100|9.525|0|100
C|PCT|20260130|13:25:15.632039|S|100|9.525|0|100
C|PCT|20260130|13:25:42.008752|S|100|9.525|0|100
C|PCT|20260130|13:25:42.215345|S|100|9.525|0|100
C|PCT|20260130|13:26:18.691151|S|100|9.525|0|100
C|PCT|20260130|13:26:58.991084|S|100|9.525|0|100
C|PCT|20260130|13:27:20.716331|S|100|9.525|0|100
C|PCT|20260130|13:27:20.788945|E|100|9.53|0|100
C|PCT|20260130|13:27:35.726703|S|100|9.525|0|100
C|PCT|20260130|13:32:53.353092|S|1|9.55|0|1
C|PCT|20260130|13:33:02.469542|S|4|9.55|0|4
C|PCT|20260130|13:34:03.234824|S|100|9.545|0|100
C|PCT|20260130|13:35:29.336866|S|75|9.525|0|75
C|PCT|20260130|13:35:29.336935|S|75|9.525|0|75
C|PCT|20260130|13:40:26.663994|S|100|9.53|0|100
C|PCT|20260130|13:41:02.426954|S|5|9.525|0|5
C|PCT|20260130|13:43:19.925962|E|80|9.54|0|80
C|PCT|20260130|13:48:26.700059|S|100|9.575|0|100
C|PCT|20260130|13:52:45.400214|S|300|9.62|0|300
C|PCT|20260130|13:58:46.333168|S|100|9.68|0|100
C|PCT|20260130|13:58:46.333226|S|100|9.68|0|100
C|PCT|20260130|14:06:27.059400|S|200|9.76|0|200
C|PCT|20260130|14:08:21.231774|S|100|9.745|0|100
C|PCT|20260130|14:08:21.231775|S|200|9.75|0|200
C|PCT|20260130|14:08:21.776184|S|100|9.75|0|100
C|PCT|20260130|14:13:34.646896|S|100|9.76|0|100
C|PCT|20260130|14:14:38.103196|S|115|9.75|0|115
C|PCT|20260130|14:14:50.013898|S|1|9.75|0|1
C|PCT|20260130|14:14:50.020546|S|84|9.75|0|84
C|PCT|20260130|14:15:57.554248|S|100|9.75|0|100
C|PCT|20260130|14:23:17.599327|S|100|9.785|0|100
C|PCT|20260130|14:24:23.907599|S|15|9.77|0|15
C|PCT|20260130|14:24:28.315863|S|85|9.77|0|85
C|PCT|20260130|14:24:28.315863|E|15|9.77|0|15
C|PCT|20260130|14:26:27.493494|S|100|9.745|0|100
C|PCT|20260130|14:26:27.493555|S|100|9.745|0|100
C|PCT|20260130|14:28:02.993246|E|100|9.78|0|100
C|PCT|20260130|14:28:49.917420|S|1|9.78|0|1
C|PCT|20260130|14:30:07.529283|S|100|9.71|0|100
C|PCT|20260130|14:35:18.367621|S|4|9.675|0|4
C|PCT|20260130|14:35:19.403325|S|11|9.675|0|11
C|PCT|20260130|14:41:02.047688|S|100|9.645|0|100
C|PCT|20260130|14:43:21.699394|E|3|9.67|0|3
C|PCT|20260130|14:46:03.146992|E|72|9.66|0|72
C|PCT|20260130|14:47:21.520511|S|19|9.69|0|19
C|PCT|20260130|14:47:21.520624|S|19|9.69|0|19
C|PCT|20260130|14:47:21.520631|S|100|9.69|0|100
C|PCT|20260130|14:47:21.520838|S|75|9.7|0|75
C|PCT|20260130|14:52:34.059992|S|76|9.715|0|76
C|PCT|20260130|14:52:34.060008|S|51|9.715|0|51
C|PCT|20260130|14:52:34.060008|S|24|9.715|0|24
C|PCT|20260130|15:00:13.463339|S|100|9.675|0|100
C|PCT|20260130|15:00:13.463720|S|7|9.675|0|7
C|PCT|20260130|15:00:47.872529|S|100|9.675|0|100
C|PCT|20260130|15:08:36.287240|S|100|9.67|0|100
C|PCT|20260130|15:08:49.230393|S|100|9.665|0|100
C|PCT|20260130|15:08:53.860065|S|100|9.665|0|100
C|PCT|20260130|15:09:39.040102|E|100|9.66|0|100
C|PCT|20260130|15:09:40.206411|E|100|9.66|0|100
C|PCT|20260130|15:09:57.309795|E|100|9.66|0|100
C|PCT|20260130|15:11:07.777424|S|1|9.645|0|1
C|PCT|20260130|15:11:07.777484|S|75|9.645|0|75
C|PCT|20260130|15:11:07.777558|S|75|9.645|0|75
C|PCT|20260130|15:11:07.777673|S|75|9.645|0|75
C|PCT|20260130|15:11:07.777877|S|63|9.645|0|63
C|PCT|20260130|15:11:07.778072|S|11|9.645|0|11
C|PCT|20260130|15:13:42.850107|E|51|9.64|0|51
C|PCT|20260130|15:15:37.073813|S|4|9.635|0|4
C|PCT|20260130|15:16:11.187803|S|100|9.625|0|100
C|PCT|20260130|15:16:11.202880|S|100|9.625|0|100
C|PCT|20260130|15:16:11.215016|S|100|9.625|0|100
C|PCT|20260130|15:16:11.241038|E|100|9.63|0|100
C|PCT|20260130|15:16:11.435681|E|71|9.63|0|71
C|PCT|20260130|15:16:33.119648|E|100|9.63|0|100
C|PCT|20260130|15:20:03.449745|S|200|9.6|0|200
C|PCT|20260130|15:20:03.449801|S|200|9.6|0|200
C|PCT|20260130|15:22:20.184913|S|100|9.59|0|100
C|PCT|20260130|15:22:20.184913|E|43|9.59|0|43
C|PCT|20260130|15:22:20.203667|S|100|9.59|0|100
C|PCT|20260130|15:22:20.484424|S|100|9.59|0|100
C|PCT|20260130|15:22:20.576598|S|100|9.59|0|100
C|PCT|20260130|15:23:48.828194|E|100|9.59|0|100
C|PCT|20260130|15:24:06.521981|E|100|9.59|0|100
C|PCT|20260130|15:24:08.780982|E|100|9.59|0|100
C|PCT|20260130|15:28:06.528579|E|88|9.56|0|88
C|PCT|20260130|15:30:46.943351|S|75|9.555|0|75
C|PCT|20260130|15:30:46.943399|S|100|9.555|0|100
C|PCT|20260130|15:33:52.398541|E|100|9.57|0|100
C|PCT|20260130|15:35:18.595809|S|78|9.575|0|78
C|PCT|20260130|15:35:42.269435|S|100|9.575|0|100
C|PCT|20260130|15:36:25.110617|S|100|9.565|0|100
C|PCT|20260130|15:36:25.110837|S|75|9.565|0|75
C|PCT|20260130|15:37:39.218593|E|100|9.57|0|100
C|PCT|20260130|15:39:33.205462|E|72|9.57|0|72
C|PCT|20260130|15:41:31.114521|S|1|9.555|0|1
C|PCT|20260130|15:41:31.114521|S|100|9.56|0|100
C|PCT|20260130|15:41:31.114522|S|99|9.56|0|99
C|PCT|20260130|15:41:55.375544|S|100|9.56|0|100
C|PCT|20260130|15:41:55.375545|S|1|9.56|0|1
C|PCT|20260130|15:42:09.125918|E|72|9.56|0|72
C|PCT|20260130|15:43:06.685393|S|72|9.555|0|72
C|PCT|20260130|15:43:17.507128|S|200|9.555|0|200
C|PCT|20260130|15:43:17.507128|S|128|9.555|0|128
C|PCT|20260130|15:43:17.507128|S|100|9.56|0|100
C|PCT|20260130|15:43:17.507326|S|100|9.56|0|100
C|PCT|20260130|15:43:17.507357|S|100|9.56|0|100
C|PCT|20260130|15:43:17.509638|S|100|9.57|0|100
C|PCT|20260130|15:43:17.509955|S|100|9.57|0|100
C|PCT|20260130|15:43:17.511899|S|100|9.59|0|100
C|PCT|20260130|15:43:26.111349|E|19|9.59|0|19
C|PCT|20260130|15:43:55.832298|E|62|9.59|0|62
C|PCT|20260130|15:44:03.072673|E|80|9.59|0|80
C|PCT|20260130|15:46:22.040519|S|300|9.585|0|300
C|PCT|20260130|15:46:22.061783|S|100|9.6|0|100
C|PCT|20260130|15:46:22.061783|E|100|9.6|0|100
C|PCT|20260130|15:46:22.063556|E|100|9.6|0|100
C|PCT|20260130|15:46:22.064971|E|100|9.6|0|100
C|PCT|20260130|15:46:41.950956|E|19|9.6|0|19
C|PCT|20260130|15:46:43.568407|E|52|9.6|0|52
C|PCT|20260130|15:47:08.634673|S|400|9.61|0|400
C|PCT|20260130|15:50:12.544386|S|100|9.585|0|100
C|PCT|20260130|15:51:06.824082|S|200|9.575|0|200
C|PCT|20260130|15:51:07.115694|S|100|9.575|0|100
C|PCT|20260130|15:51:07.115695|S|100|9.58|0|100
C|PCT|20260130|15:51:08.099795|S|100|9.58|0|100
C|PCT|20260130|15:51:10.013538|S|100|9.58|0|100
C|PCT|20260130|15:51:10.013539|S|100|9.58|0|100
C|PCT|20260130|15:51:10.013605|S|100|9.58|0|100
C|PCT|20260130|15:51:30.052810|S|400|9.59|0|400
C|PCT|20260130|15:51:49.760491|E|100|9.58|0|100
C|PCT|20260130|15:51:54.450288|E|100|9.59|0|100
C|PCT|20260130|15:51:54.450288|S|164|9.59|0|164
C|PCT|20260130|15:51:58.960221|S|93|9.58|0|93
C|PCT|20260130|15:51:58.960233|S|93|9.58|0|93
C|PCT|20260130|15:51:58.960246|S|14|9.58|0|14
C|PCT|20260130|15:52:53.120783|E|89|9.58|0|89
C|PCT|20260130|15:53:27.461475|E|90|9.57|0|90
C|PCT|20260130|15:53:27.563187|E|100|9.57|0|100
C|PCT|20260130|15:53:30.029085|E|3|9.57|0|3
C|PCT|20260130|15:53:30.041390|S|72|9.565|0|72
C|PCT|20260130|15:54:21.278699|S|82|9.565|0|82
C|PCT|20260130|15:54:22.689683|S|82|9.565|0|82
C|PCT|20260130|15:54:40.089439|S|236|9.565|0|236
C|PCT|20260130|15:54:40.089439|S|300|9.565|0|300
C|PCT|20260130|15:54:40.089440|E|100|9.57|0|100
C|PCT|20260130|15:54:40.089440|S|100|9.57|0|100
C|PCT|20260130|15:54:50.053806|E|100|9.57|0|100
C|PCT|20260130|15:54:50.086201|E|100|9.57|0|100
C|PCT|20260130|15:54:52.352287|E|100|9.57|0|100
C|PCT|20260130|15:54:52.609501|E|100|9.57|0|100
C|PCT|20260130|15:54:55.340476|E|100|9.57|0|100
C|PCT|20260130|15:55:00.228200|E|100|9.57|0|100
C|PCT|20260130|15:55:00.605776|E|26|9.57|0|26
C|PCT|20260130|15:55:00.605776|S|74|9.57|0|74
C|PCT|20260130|15:55:00.869215|E|74|9.57|0|74
C|PCT|20260130|15:55:00.869216|E|26|9.57|0|26
C|PCT|20260130|15:55:00.919080|E|74|9.57|0|74
C|PCT|20260130|15:55:00.919081|E|26|9.57|0|26
C|PCT|20260130|15:55:00.953388|E|26|9.57|0|26
C|PCT|20260130|15:55:00.953389|E|74|9.57|0|74
C|PCT|20260130|15:55:06.385159|S|18|9.575|0|18
C|PCT|20260130|15:55:21.848395|E|1|9.57|0|1
C|PCT|20260130|15:55:21.848395|E|25|9.57|0|25
C|PCT|20260130|15:55:21.848396|E|74|9.57|0|74
C|PCT|20260130|15:55:46.194726|S|100|9.565|0|100
C|PCT|20260130|15:55:46.523734|S|100|9.565|0|100
C|PCT|20260130|15:55:46.523734|E|25|9.57|0|25
C|PCT|20260130|15:55:46.523735|E|75|9.57|0|75
C|PCT|20260130|15:55:46.548178|S|100|9.565|0|100
C|PCT|20260130|15:55:46.548930|S|100|9.565|0|100
C|PCT|20260130|15:55:46.549646|S|100|9.565|0|100
C|PCT|20260130|15:55:56.842427|E|100|9.57|0|100
C|PCT|20260130|15:55:56.843279|E|26|9.57|0|26
C|PCT|20260130|15:57:21.737810|S|10|9.565|0|10
C|PCT|20260130|15:57:42.585601|S|11|9.565|0|11
C|PCT|20260130|15:57:49.453562|S|100|9.565|0|100
C|PCT|20260130|15:58:07.448656|S|100|9.565|0|100
C|PCT|20260130|15:58:08.868283|S|9|9.565|0|9
C|PCT|20260130|15:58:16.669621|S|70|9.565|0|70
C|PCT|20260130|15:58:16.669621|S|70|9.565|0|70
C|PCT|20260130|15:58:39.408737|S|11|9.565|0|11
C|PCT|20260130|15:58:40.630697|S|5|9.565|0|5
C|PCT|20260130|15:58:50.014212|S|200|9.565|0|200
C|PCT|20260130|15:58:50.014411|S|186|9.565|0|186
C|PCT|20260130|15:58:50.014411|S|14|9.565|0|14
C|PCT|20260130|15:58:50.169116|S|200|9.565|0|200
C|PCT|20260130|15:58:57.263029|S|10|9.565|0|10
C|PCT|20260130|15:59:00.325142|S|90|9.565|0|90
C|PCT|20260130|15:59:00.325142|S|9|9.565|0|9
C|PCT|20260130|15:59:01.285693|S|191|9.565|0|191
C|PCT|20260130|15:59:01.285693|S|9|9.565|0|9
C|PCT|20260130|15:59:07.226797|S|10|9.565|0|10
C|PCT|20260130|15:59:18.600553|S|4|9.565|0|4
C|PCT|20260130|15:59:20.136937|S|10|9.565|0|10
C|PCT|20260130|15:59:26.451179|S|1|9.565|0|1
C|PCT|20260130|15:59:32.027053|S|10|9.565|0|10
C|PCT|20260130|15:59:33.592193|S|46|9.565|0|46
C|PCT|20260130|15:59:37.519667|S|4|9.565|0|4
C|PCT|20260130|15:59:39.806940|S|94|9.565|0|94
C|PCT|20260130|15:59:39.806940|S|106|9.565|0|106
C|PCT|20260130|15:59:39.867852|S|106|9.565|0|106
C|PCT|20260130|15:59:39.867852|S|94|9.565|0|94
C|PCT|20260130|15:59:39.989694|S|5|9.565|0|5
C|PCT|20260130|15:59:40.087766|S|200|9.565|0|200
C|PCT|20260130|15:59:40.338768|S|99|9.565|0|99
C|PCT|20260130|15:59:40.338768|S|101|9.565|0|101
C|PCT|20260130|15:59:40.627401|S|200|9.565|0|200
C|PCT|20260130|15:59:41.012621|S|83|9.565|0|83
C|PCT|20260130|15:59:41.012621|S|117|9.565|0|117
C|PCT|20260130|15:59:41.463741|S|200|9.565|0|200
C|PCT|20260130|15:59:41.570903|S|83|9.565|0|83
C|PCT|20260130|15:59:41.570903|E|100|9.57|0|100
C|PCT|20260130|15:59:41.570904|S|17|9.57|0|17
C|PCT|20260130|15:59:41.586941|S|200|9.565|0|200
C|PCT|20260130|15:59:42.154649|S|200|9.565|0|200
C|PCT|20260130|15:59:42.537569|S|99|9.565|0|99
C|PCT|20260130|15:59:42.761031|S|10|9.565|0|10
C|PCT|20260130|15:59:44.014512|S|109|9.57|0|109
C|PCT|20260130|15:59:44.014512|S|91|9.565|0|91
C|PCT|20260130|15:59:44.950078|S|200|9.565|0|200
C|PCT|20260130|15:59:45.053887|S|200|9.565|0|200
C|PCT|20260130|15:59:45.407599|S|46|9.565|0|46
C|PCT|20260130|15:59:45.426019|S|46|9.565|0|46
C|PCT|20260130|15:59:45.426019|S|154|9.565|0|154
C|PCT|20260130|15:59:45.764555|S|46|9.565|0|46
C|PCT|20260130|15:59:45.764555|S|154|9.565|0|154
C|PCT|20260130|15:59:47.067233|S|5|9.565|0|5
C|PCT|20260130|15:59:47.267337|S|2|9.565|0|2
C|PCT|20260130|15:59:49.090609|S|17|9.565|0|17
C|PCT|20260130|15:59:49.454008|S|22|9.565|0|22
C|PCT|20260130|15:59:50.157221|S|148|9.565|0|148
C|PCT|20260130|15:59:50.157221|S|52|9.565|0|52
C|PCT|20260130|15:59:50.307245|E|100|9.56|0|100
C|PCT|20260130|15:59:50.307245|E|100|9.56|0|100
C|PCT|20260130|15:59:50.313164|E|57|9.56|0|57
C|PCT|20260130|15:59:50.355877|E|100|9.56|0|100
C|PCT|20260130|15:59:50.355877|E|16|9.56|0|16
C|PCT|20260130|15:59:50.367153|E|100|9.56|0|100
C|PCT|20260130|15:59:50.383879|E|100|9.56|0|100
C|PCT|20260130|15:59:50.426490|E|100|9.56|0|100
C|PCT|20260130|15:59:50.426490|E|100|9.56|0|100
C|PCT|20260130|15:59:50.548259|E|7|9.56|0|7
C|PCT|20260130|15:59:50.598531|E|5|9.56|0|5
C|PCT|20260130|15:59:50.699705|S|30|9.555|0|30
C|PCT|20260130|15:59:50.705490|E|88|9.56|0|88
C|PCT|20260130|15:59:50.705491|S|71|9.56|0|71
C|PCT|20260130|15:59:50.705491|E|100|9.56|0|100
C|PCT|20260130|15:59:50.728386|S|200|9.555|0|200
C|PCT|20260130|15:59:50.832744|S|3|9.56|0|3
C|PCT|20260130|15:59:50.870544|S|7|9.56|0|7
C|PCT|20260130|15:59:51.425044|S|200|9.56|0|200
C|PCT|20260130|15:59:51.876254|S|47|9.56|0|47
C|PCT|20260130|15:59:51.880013|S|200|9.56|0|200
C|PCT|20260130|15:59:52.105609|S|30|9.56|0|30
C|PCT|20260130|15:59:52.588480|S|200|9.555|0|200
C|PCT|20260130|15:59:53.037850|S|100|9.555|0|100
C|PCT|20260130|15:59:53.037850|S|100|9.555|0|100
C|PCT|20260130|15:59:53.337484|S|49|9.555|0|49
C|PCT|20260130|15:59:53.345050|S|196|9.555|0|196
C|PCT|20260130|15:59:53.345050|S|4|9.555|0|4
C|PCT|20260130|15:59:53.987048|S|200|9.56|0|200
C|PCT|20260130|15:59:54.026389|S|1|9.56|0|1
C|PCT|20260130|15:59:54.845401|S|200|9.555|0|200
C|PCT|20260130|15:59:55.289665|S|200|9.555|0|200
C|PCT|20260130|15:59:55.463429|S|200|9.56|0|200
C|PCT|20260130|15:59:55.667109|S|77|9.56|0|77
C|PCT|20260130|15:59:55.706365|S|1|9.56|0|1
C|PCT|20260130|15:59:55.769534|S|7|9.56|0|7
C|PCT|20260130|15:59:55.945654|S|23|9.56|0|23
C|PCT|20260130|15:59:56.245604|S|200|9.555|0|200
C|PCT|20260130|15:59:56.245604|E|100|9.56|0|100
C|PCT|20260130|15:59:56.245604|S|33|9.56|0|33
C|PCT|20260130|15:59:56.245605|S|122|9.56|0|122
C|PCT|20260130|15:59:56.245605|S|42|9.56|0|42
C|PCT|20260130|15:59:56.247776|E|42|9.56|0|42
C|PCT|20260130|15:59:56.247776|S|158|9.56|0|158
C|PCT|20260130|15:59:56.561742|E|1|9.56|0|1
C|PCT|20260130|15:59:58.287602|E|4|9.56|0|4
C|PCT|20260130|15:59:58.288164|E|43|9.56|0|43
C|PCT|20260130|15:59:58.289180|E|7|9.56|0|7
C|PCT|20260130|15:59:58.383109|E|5|9.56|0|5
C|PCT|20260130|15:59:59.761081|S|100|9.56|0|100
C|PCT|20260130|15:59:59.761082|S|400|9.56|0|400
C|PCT|20260130|15:59:59.761082|S|200|9.56|0|200
C|PCTY|20260130|10:05:12.746975|S|5|132.73|0|5
C|PCTY|20260130|10:19:40.573008|S|10|132.87|0|10
C|PCTY|20260130|10:30:27.573911|S|25|132.63|0|25
C|PCTY|20260130|10:36:44.716810|S|25|132.935|0|25
C|PCTY|20260130|10:36:44.716876|S|25|132.935|0|25
C|PCTY|20260130|10:37:39.058687|S|10|133|0|10
C|PCTY|20260130|10:56:05.292999|S|9|133.23|0|9
C|PCTY|20260130|13:13:56.374773|S|44|132.44|0|44
C|PCTY|20260130|13:14:08.347166|E|100|132.56|0|100
C|PCTY|20260130|13:18:38.727946|E|21|132.96|0|21
C|PCTY|20260130|13:19:45.389607|E|9|132.96|0|9
C|PCTY|20260130|13:28:57.009486|S|21|133.25|0|21
C|PCTY|20260130|13:29:10.228154|E|100|133.32|0|100
C|PCTY|20260130|13:32:21.702355|E|3|133.15|0|3
C|PCTY|20260130|13:44:35.078155|E|100|133.53|0|100
C|PCTY|20260130|13:54:28.964162|E|90|134.09|0|90
C|PCTY|20260130|13:54:28.964321|E|10|134.09|0|10
C|PCTY|20260130|14:27:24.938342|S|28|134.67|0|28
C|PCTY|20260130|15:46:58.267159|S|15|134.34|0|15
C|PCTY|20260130|15:50:10.261220|S|3|134.03|0|3
C|PCVX|20260130|09:30:02.627567|S|7|54.935|0|7
C|PCVX|20260130|09:30:30.658045|S|100|54.31|0|100
C|PCVX|20260130|09:30:30.659980|S|50|54.31|0|50
C|PCVX|20260130|09:30:30.847060|S|100|54.31|0|100
C|PCVX|20260130|09:30:30.848880|S|50|54.31|0|50
C|PCVX|20260130|09:40:27.137495|S|25|53.98|0|25
C|PCVX|20260130|09:43:14.687583|S|100|54.2|0|100
C|PCVX|20260130|09:49:12.075734|S|100|53.44|0|100
C|PCVX|20260130|09:52:19.055647|S|11|53.25|0|11
C|PCVX|20260130|10:02:33.357404|S|25|53.14|0|25
C|PCVX|20260130|10:02:33.357416|S|45|53.14|0|45
C|PCVX|20260130|10:08:15.043044|S|100|53.65|0|100
C|PCVX|20260130|10:10:18.932263|S|25|54.04|0|25
C|PCVX|20260130|10:20:53.744581|S|100|53.45|0|100
C|PCVX|20260130|10:21:03.069227|S|20|53.45|0|20
C|PCVX|20260130|10:21:03.820279|S|100|53.49|0|100
C|PCVX|20260130|10:22:02.183106|S|100|53.395|0|100
C|PCVX|20260130|10:22:02.185534|S|50|53.395|0|50
C|PCVX|20260130|10:27:12.209245|S|25|52.535|0|25
C|PCVX|20260130|10:27:12.209313|S|25|52.535|0|25
C|PCVX|20260130|10:27:12.209371|S|25|52.535|0|25
C|PCVX|20260130|10:27:12.209430|S|25|52.535|0|25
C|PCVX|20260130|10:42:45.563527|S|100|51.74|0|100
C|PCVX|20260130|10:48:37.872837|S|13|52.11|0|13
C|PCVX|20260130|10:48:37.872865|S|23|52.11|0|23
C|PCVX|20260130|11:20:12.291471|S|100|51.86|0|100
C|PCVX|20260130|11:22:10.127831|S|100|52.425|0|100
C|PCVX|20260130|11:47:19.775709|S|18|53.06|0|18
C|PCVX|20260130|11:54:59.168462|S|1|53.79|0|1
C|PCVX|20260130|11:57:54.499580|S|1|53.91|0|1
C|PCVX|20260130|12:06:29.816962|S|100|54.21|0|100
C|PCVX|20260130|12:27:13.617836|S|100|54.86|0|100
C|PCVX|20260130|12:35:06.334584|S|100|54.91|0|100
C|PCVX|20260130|13:20:20.212056|S|100|53.34|0|100
C|PCVX|20260130|13:42:08.853061|S|100|53.42|0|100
C|PCVX|20260130|14:01:10.867161|S|52|53.725|0|52
C|PCVX|20260130|14:18:11.145792|S|1|54.25|0|1
C|PCVX|20260130|14:18:11.145835|S|1|54.25|0|1
C|PCVX|20260130|14:18:11.146715|S|3|54.26|0|3
C|PCVX|20260130|15:30:39.012524|S|100|54.52|0|100
C|PCVX|20260130|15:37:45.515826|S|48|54.39|0|48
C|PCVX|20260130|15:37:45.518434|S|100|54.39|0|100
C|PCVX|20260130|15:39:39.358579|S|100|54.61|0|100
C|PCVX|20260130|15:39:39.601884|S|100|54.56|0|100
C|PCVX|20260130|15:39:50.202587|S|100|54.51|0|100
C|PCVX|20260130|15:39:50.204005|S|21|54.5|0|21
C|PCVX|20260130|15:46:34.073358|S|100|54.64|0|100
C|PCVX|20260130|15:50:00.021533|S|14|54.61|0|14
C|PCVX|20260130|15:50:34.787500|S|50|54.64|0|50
C|PCVX|20260130|15:50:46.303341|S|100|54.58|0|100
C|PCVX|20260130|15:50:46.322195|S|100|54.58|0|100
C|PCVX|20260130|15:50:46.551900|S|25|54.64|0|25
C|PCVX|20260130|15:52:12.663425|S|100|54.46|0|100
C|PCVX|20260130|15:53:21.064600|S|100|54.42|0|100
C|PCVX|20260130|15:53:21.064600|S|100|54.42|0|100
C|PCVX|20260130|15:53:21.064600|S|100|54.42|0|100
C|PCVX|20260130|15:53:21.064600|S|100|54.42|0|100
C|PCVX|20260130|15:53:31.282701|S|25|54.41|0|25
C|PCVX|20260130|15:53:31.282778|S|25|54.41|0|25
C|PCVX|20260130|15:54:28.010314|S|79|54.425|0|79
C|PCVX|20260130|15:54:28.010314|S|71|54.425|0|71
C|PCVX|20260130|15:54:29.048413|S|25|54.41|0|25
C|PCVX|20260130|15:54:29.050388|S|104|54.36|0|104
C|PCVX|20260130|15:54:29.050388|S|100|54.36|0|100
C|PCVX|20260130|15:54:29.063909|S|100|54.36|0|100
C|PCVX|20260130|15:54:29.064078|S|100|54.36|0|100
C|PCVX|20260130|15:54:30.073732|S|96|54.36|0|96
C|PCVX|20260130|15:55:57.942504|S|90|53.97|0|90
C|PCVX|20260130|15:56:25.058751|S|100|53.68|0|100
C|PCVX|20260130|15:56:25.060324|S|100|53.68|0|100
C|PCVX|20260130|15:57:40.555034|S|16|53.63|0|16
C|PCVX|20260130|15:59:14.644414|S|50|53.55|0|50
C|PCVX|20260130|15:59:20.157611|S|100|53.64|0|100
C|PCVX|20260130|15:59:20.158059|S|100|53.63|0|100
C|PCVX|20260130|15:59:27.045269|S|36|53.64|0|36
C|PCVX|20260130|15:59:28.933212|S|43|53.63|0|43
C|PCVX|20260130|15:59:28.933280|S|157|53.63|0|157
C|PCVX|20260130|15:59:34.223094|S|100|53.61|0|100
C|PCVX|20260130|15:59:39.100430|S|50|53.57|0|50
C|PCVX|20260130|15:59:39.100431|S|50|53.55|0|50
C|PCVX|20260130|15:59:45.226402|S|63|53.57|0|63
C|PCVX|20260130|15:59:52.164134|S|100|53.58|0|100
C|PCVX|20260130|15:59:53.882708|S|50|53.59|0|50
C|PCY|20260130|10:04:28.200634|S|100|21.58|0|100
C|PCY|20260130|10:06:39.125436|S|100|21.59|0|100
C|PCY|20260130|10:29:23.875228|S|100|21.58|0|100
C|PCY|20260130|10:29:23.885313|S|100|21.58|0|100
C|PCY|20260130|10:53:27.199753|S|100|21.59|0|100
C|PCY|20260130|11:05:14.946464|S|100|21.58|0|100
C|PCY|20260130|11:46:35.024734|S|40|21.59|0|40
C|PCY|20260130|12:24:24.592222|S|100|21.58|0|100
C|PCY|20260130|13:07:09.061241|S|23|21.59|0|23
C|PCY|20260130|13:07:09.061241|S|100|21.59|0|100
C|PCY|20260130|13:21:20.729724|S|100|21.58|0|100
C|PCY|20260130|15:16:04.831277|S|100|21.58|0|100
C|PCY|20260130|15:59:53.567814|S|2|21.56|0|2
C|PCY|20260130|15:59:55.024002|S|100|21.57|0|100
C|PCY|20260130|15:59:55.024002|S|100|21.57|0|100
C|PCYO|20260130|13:58:28.828263|S|20|11.6|0|20
C|PD|20260130|09:38:19.701284|S|18|10.61|0|18
C|PD|20260130|10:36:22.979493|S|100|10.555|0|100
C|PD|20260130|11:00:42.137835|S|82|10.535|0|82
C|PD|20260130|11:21:16.333106|S|29|10.49|0|29
C|PD|20260130|11:21:16.333107|S|71|10.49|0|71
C|PD|20260130|11:24:48.884733|S|100|10.49|0|100
C|PD|20260130|11:24:49.072243|S|8|10.49|0|8
C|PD|20260130|11:51:30.314320|S|5|10.56|0|5
C|PD|20260130|11:58:19.130014|S|100|10.535|0|100
C|PD|20260130|12:24:45.686017|S|4|10.545|0|4
C|PD|20260130|12:38:02.549163|S|100|10.57|0|100
C|PD|20260130|12:38:05.960803|S|60|10.58|0|60
C|PD|20260130|12:45:54.623554|S|100|10.62|0|100
C|PD|20260130|12:59:44.698022|S|13|10.63|0|13
C|PD|20260130|13:00:00.209661|S|2|10.63|0|2
C|PD|20260130|13:24:17.127512|S|100|10.61|0|100
C|PD|20260130|13:25:55.359933|S|100|10.62|0|100
C|PD|20260130|13:29:27.781029|S|37|10.63|0|37
C|PD|20260130|13:35:47.356851|S|100|10.6|0|100
C|PD|20260130|13:45:55.087669|S|100|10.595|0|100
C|PD|20260130|13:46:07.110560|S|62|10.585|0|62
C|PD|20260130|13:46:07.121628|S|100|10.59|0|100
C|PD|20260130|13:46:17.087374|S|2|10.585|0|2
C|PD|20260130|13:46:18.938335|S|2|10.585|0|2
C|PD|20260130|13:46:20.297605|S|2|10.585|0|2
C|PD|20260130|13:46:20.695002|S|2|10.585|0|2
C|PD|20260130|13:46:20.824235|S|2|10.585|0|2
C|PD|20260130|13:46:20.974206|S|2|10.585|0|2
C|PD|20260130|13:46:20.985118|S|2|10.585|0|2
C|PD|20260130|13:46:37.542067|S|2|10.585|0|2
C|PD|20260130|13:47:00.037130|S|100|10.58|0|100
C|PD|20260130|13:50:38.308132|S|1|10.59|0|1
C|PD|20260130|13:58:45.538289|S|100|10.63|0|100
C|PD|20260130|13:58:46.228039|S|8|10.63|0|8
C|PD|20260130|13:59:05.890358|S|41|10.63|0|41
C|PD|20260130|14:10:07.925903|S|100|10.63|0|100
C|PD|20260130|14:10:10.624190|S|8|10.63|0|8
C|PD|20260130|14:18:31.727578|S|77|10.625|0|77
C|PD|20260130|14:21:32.233265|S|100|10.645|0|100
C|PD|20260130|14:26:38.261958|S|100|10.65|0|100
C|PD|20260130|14:28:42.570779|S|23|10.65|0|23
C|PD|20260130|14:28:42.580217|S|77|10.65|0|77
C|PD|20260130|14:29:43.578969|S|3|10.63|0|3
C|PD|20260130|14:29:51.028238|S|2|10.62|0|2
C|PD|20260130|14:30:08.647846|S|100|10.64|0|100
C|PD|20260130|14:38:32.915915|S|5|10.615|0|5
C|PD|20260130|14:38:52.641592|S|4|10.62|0|4
C|PD|20260130|14:49:02.439991|S|70|10.595|0|70
C|PD|20260130|14:49:02.471239|S|30|10.595|0|30
C|PD|20260130|14:49:02.471240|S|70|10.59|0|70
C|PD|20260130|14:49:02.492348|S|30|10.595|0|30
C|PD|20260130|14:49:02.492724|S|30|10.595|0|30
C|PD|20260130|14:49:02.498271|S|30|10.59|0|30
C|PD|20260130|14:49:09.820605|S|100|10.595|0|100
C|PD|20260130|14:49:09.839899|S|100|10.595|0|100
C|PD|20260130|14:53:09.372686|S|100|10.63|0|100
C|PD|20260130|14:53:09.401715|S|100|10.63|0|100
C|PD|20260130|14:59:26.120450|S|100|10.6|0|100
C|PD|20260130|14:59:40.615167|S|100|10.595|0|100
C|PD|20260130|14:59:40.639955|S|100|10.595|0|100
C|PD|20260130|14:59:40.654775|S|100|10.595|0|100
C|PD|20260130|14:59:40.666999|S|100|10.595|0|100
C|PD|20260130|15:00:53.786304|S|47|10.6|0|47
C|PD|20260130|15:06:57.518350|S|4|10.61|0|4
C|PD|20260130|15:06:59.245633|S|6|10.59|0|6
C|PD|20260130|15:06:59.245633|S|6|10.59|0|6
C|PD|20260130|15:11:11.671689|S|4|10.595|0|4
C|PD|20260130|15:12:55.350243|S|54|10.575|0|54
C|PD|20260130|15:13:21.074513|S|56|10.57|0|56
C|PD|20260130|15:17:44.096389|S|65|10.565|0|65
C|PD|20260130|15:17:44.096389|S|35|10.565|0|35
C|PD|20260130|15:17:44.096390|S|100|10.56|0|100
C|PD|20260130|15:19:24.825176|S|4|10.57|0|4
C|PD|20260130|15:21:04.169265|S|14|10.555|0|14
C|PD|20260130|15:21:04.169353|S|63|10.555|0|63
C|PD|20260130|15:21:35.041104|S|14|10.55|0|14
C|PD|20260130|15:26:56.141454|S|100|10.56|0|100
C|PD|20260130|15:26:56.141480|S|100|10.56|0|100
C|PD|20260130|15:28:05.615803|S|6|10.56|0|6
C|PD|20260130|15:29:30.741285|S|71|10.55|0|71
C|PD|20260130|15:29:39.529727|S|2|10.56|0|2
C|PD|20260130|15:30:41.284203|S|14|10.56|0|14
C|PD|20260130|15:31:27.413609|S|4|10.57|0|4
C|PD|20260130|15:33:18.261994|S|100|10.58|0|100
C|PD|20260130|15:33:18.390408|S|100|10.58|0|100
C|PD|20260130|15:36:18.251710|S|4|10.58|0|4
C|PD|20260130|15:36:19.953548|S|20|10.58|0|20
C|PD|20260130|15:37:51.905810|S|6|10.56|0|6
C|PD|20260130|15:38:05.590978|S|12|10.57|0|12
C|PD|20260130|15:39:20.862758|S|4|10.575|0|4
C|PD|20260130|15:44:10.556921|S|22|10.58|0|22
C|PD|20260130|15:44:57.005765|S|14|10.58|0|14
C|PD|20260130|15:45:31.503283|S|70|10.59|0|70
C|PD|20260130|15:47:57.916274|S|6|10.59|0|6
C|PD|20260130|15:47:58.283112|S|6|10.59|0|6
C|PD|20260130|15:49:01.015520|S|3|10.6|0|3
C|PD|20260130|15:50:23.867113|S|16|10.61|0|16
C|PD|20260130|15:51:08.734389|S|45|10.61|0|45
C|PD|20260130|15:51:08.734422|S|355|10.61|0|355
C|PD|20260130|15:51:08.734512|S|120|10.61|0|120
C|PD|20260130|15:51:12.288384|S|200|10.625|0|200
C|PD|20260130|15:51:52.325785|S|4|10.63|0|4
C|PD|20260130|15:52:14.080335|S|61|10.63|0|61
C|PD|20260130|15:52:14.080336|S|39|10.63|0|39
C|PD|20260130|15:54:37.786477|S|12|10.615|0|12
C|PD|20260130|15:54:50.038573|S|100|10.62|0|100
C|PD|20260130|15:56:45.107655|S|100|10.65|0|100
C|PD|20260130|15:56:46.977215|S|100|10.65|0|100
C|PD|20260130|15:56:59.860511|S|100|10.65|0|100
C|PD|20260130|15:57:02.545683|S|100|10.63|0|100
C|PD|20260130|15:57:11.448878|S|200|10.625|0|200
C|PD|20260130|15:58:00.133392|S|100|10.6|0|100
C|PD|20260130|15:58:00.980478|S|100|10.6|0|100
C|PD|20260130|15:58:22.323691|S|100|10.61|0|100
C|PD|20260130|15:58:48.308311|S|4|10.6|0|4
C|PD|20260130|15:58:56.662031|S|21|10.6|0|21
C|PD|20260130|15:58:56.662032|S|25|10.6|0|25
C|PD|20260130|15:58:57.691613|S|49|10.6|0|49
C|PD|20260130|15:59:02.126756|S|100|10.61|0|100
C|PD|20260130|15:59:02.527382|S|100|10.61|0|100
C|PD|20260130|15:59:09.646478|S|46|10.6|0|46
C|PD|20260130|15:59:12.025522|S|100|10.61|0|100
C|PD|20260130|15:59:12.509595|S|100|10.61|0|100
C|PD|20260130|15:59:13.603001|S|100|10.61|0|100
C|PD|20260130|15:59:24.643794|S|46|10.6|0|46
C|PD|20260130|15:59:25.043844|S|11|10.6|0|11
C|PD|20260130|15:59:25.043844|S|43|10.6|0|43
C|PD|20260130|15:59:25.043844|S|16|10.6|0|16
C|PD|20260130|15:59:39.805318|S|100|10.61|0|100
C|PD|20260130|15:59:39.805515|S|100|10.61|0|100
C|PD|20260130|15:59:40.030548|S|100|10.61|0|100
C|PD|20260130|15:59:40.031784|S|100|10.61|0|100
C|PD|20260130|15:59:40.100982|S|100|10.61|0|100
C|PD|20260130|15:59:40.329084|S|100|10.61|0|100
C|PD|20260130|15:59:40.339157|S|100|10.61|0|100
C|PD|20260130|15:59:40.429158|S|100|10.6|0|100
C|PD|20260130|15:59:41.268026|S|100|10.61|0|100
C|PD|20260130|15:59:41.269056|S|100|10.61|0|100
C|PD|20260130|15:59:44.949979|S|100|10.61|0|100
C|PD|20260130|15:59:45.002111|S|100|10.61|0|100
C|PD|20260130|15:59:45.081828|S|100|10.605|0|100
C|PD|20260130|15:59:45.291768|S|100|10.61|0|100
C|PD|20260130|15:59:45.425987|S|23|10.61|0|23
C|PD|20260130|15:59:45.425987|S|77|10.61|0|77
C|PD|20260130|15:59:45.857559|S|100|10.61|0|100
C|PD|20260130|15:59:47.994290|S|1|10.61|0|1
C|PD|20260130|15:59:50.019739|S|99|10.61|0|99
C|PD|20260130|15:59:50.031653|S|100|10.61|0|100
C|PD|20260130|15:59:50.109022|S|100|10.61|0|100
C|PD|20260130|15:59:50.128669|S|53|10.6|0|53
C|PD|20260130|15:59:50.157208|S|100|10.61|0|100
C|PD|20260130|15:59:50.253952|S|7|10.6|0|7
C|PD|20260130|15:59:50.390219|S|7|10.61|0|7
C|PD|20260130|15:59:50.394193|S|8|10.6|0|8
C|PD|20260130|15:59:50.419445|S|7|10.6|0|7
C|PD|20260130|15:59:50.426258|S|93|10.61|0|93
C|PD|20260130|15:59:50.608275|S|1|10.605|0|1
C|PD|20260130|15:59:50.671766|S|15|10.605|0|15
C|PD|20260130|15:59:50.684938|S|81|10.605|0|81
C|PD|20260130|15:59:50.962032|S|16|10.605|0|16
C|PD|20260130|15:59:50.962033|S|53|10.6|0|53
C|PD|20260130|15:59:50.962033|S|25|10.6|0|25
C|PD|20260130|15:59:50.962033|S|100|10.6|0|100
C|PD|20260130|15:59:50.962033|S|11|10.6|0|11
C|PD|20260130|15:59:52.221459|S|92|10.605|0|92
C|PD|20260130|15:59:52.250191|S|5|10.605|0|5
C|PD|20260130|15:59:52.905403|S|24|10.605|0|24
C|PD|20260130|15:59:53.901924|S|100|10.61|0|100
C|PD|20260130|15:59:53.912857|S|100|10.61|0|100
C|PD|20260130|15:59:53.913939|S|49|10.61|0|49
C|PD|20260130|15:59:54.384521|S|100|10.61|0|100
C|PD|20260130|15:59:54.513112|S|144|10.605|0|144
C|PD|20260130|15:59:54.513112|S|4|10.6|0|4
C|PD|20260130|15:59:54.790960|S|15|10.61|0|15
C|PD|20260130|15:59:55.138045|S|100|10.6|0|100
C|PD|20260130|15:59:55.289532|S|22|10.61|0|22
C|PD|20260130|15:59:55.380720|S|47|10.61|0|47
C|PD|20260130|15:59:55.380721|S|53|10.61|0|53
C|PD|20260130|15:59:55.517308|S|100|10.6|0|100
C|PD|20260130|15:59:56.865658|S|15|10.61|0|15
C|PD|20260130|15:59:58.007690|S|70|10.6|0|70
C|PD|20260130|15:59:58.756489|S|29|10.61|0|29
C|PDBC|20260130|09:42:53.132373|S|100|14.72|0|100
C|PDBC|20260130|09:52:39.789858|S|700|14.73|0|700
C|PDBC|20260130|09:52:39.888442|S|700|14.73|0|700
C|PDBC|20260130|09:54:25.741387|S|700|14.71|0|700
C|PDBC|20260130|09:54:25.954405|S|700|14.71|0|700
C|PDBC|20260130|09:54:42.553819|S|700|14.7|0|700
C|PDBC|20260130|09:55:45.160954|S|700|14.7|0|700
C|PDBC|20260130|09:56:08.451801|S|330|14.695|0|330
C|PDBC|20260130|09:58:09.575612|S|700|14.69|0|700
C|PDBC|20260130|10:01:56.049049|S|700|14.68|0|700
C|PDBC|20260130|10:02:04.710621|S|700|14.68|0|700
C|PDBC|20260130|10:07:40.996640|S|100|14.68|0|100
C|PDBC|20260130|10:16:54.033228|S|1|14.695|0|1
C|PDBC|20260130|10:25:23.333238|S|1|14.68|0|1
C|PDBC|20260130|10:25:23.333876|S|1|14.68|0|1
C|PDBC|20260130|10:42:40.668566|S|565|14.715|0|565
C|PDBC|20260130|10:42:43.268565|S|700|14.715|0|700
C|PDBC|20260130|10:44:53.484793|S|1600|14.7|0|1600
C|PDBC|20260130|10:45:20.075054|S|1600|14.7|0|1600
C|PDBC|20260130|10:45:43.249426|S|1600|14.7|0|1600
C|PDBC|20260130|10:46:43.311141|S|2400|14.69|0|2400
C|PDBC|20260130|10:48:21.003357|S|700|14.69|0|700
C|PDBC|20260130|10:48:30.925769|S|700|14.69|0|700
C|PDBC|20260130|10:48:31.002594|S|700|14.69|0|700
C|PDBC|20260130|10:54:26.200828|S|700|14.69|0|700
C|PDBC|20260130|10:55:31.006733|S|700|14.69|0|700
C|PDBC|20260130|10:57:49.421042|S|700|14.69|0|700
C|PDBC|20260130|10:57:50.082211|S|700|14.69|0|700
C|PDBC|20260130|10:57:51.471604|S|700|14.69|0|700
C|PDBC|20260130|10:58:15.135925|S|700|14.7|0|700
C|PDBC|20260130|10:58:26.290170|S|100|14.695|0|100
C|PDBC|20260130|10:58:28.426998|S|100|14.695|0|100
C|PDBC|20260130|10:58:29.465322|S|100|14.695|0|100
C|PDBC|20260130|10:58:30.382003|S|100|14.695|0|100
C|PDBC|20260130|10:58:31.384398|S|100|14.695|0|100
C|PDBC|20260130|11:05:58.111791|S|700|14.68|0|700
C|PDBC|20260130|11:08:52.764063|S|1|14.695|0|1
C|PDBC|20260130|11:09:13.396995|S|700|14.69|0|700
C|PDBC|20260130|11:09:13.966180|S|700|14.69|0|700
C|PDBC|20260130|11:09:18.626693|S|700|14.69|0|700
C|PDBC|20260130|11:10:35.110696|S|535|14.69|0|535
C|PDBC|20260130|11:11:50.956722|S|700|14.68|0|700
C|PDBC|20260130|11:14:11.037143|S|700|14.69|0|700
C|PDBC|20260130|11:14:13.418354|S|700|14.69|0|700
C|PDBC|20260130|11:23:48.464086|S|700|14.68|0|700
C|PDBC|20260130|11:25:17.437865|S|700|14.67|0|700
C|PDBC|20260130|11:31:00.852804|S|700|14.69|0|700
C|PDBC|20260130|11:31:17.235677|S|10|14.69|0|10
C|PDBC|20260130|11:31:27.724484|S|700|14.69|0|700
C|PDBC|20260130|11:31:38.841092|S|700|14.69|0|700
C|PDBC|20260130|11:37:27.177644|S|700|14.65|0|700
C|PDBC|20260130|11:40:38.208667|S|100|14.65|0|100
C|PDBC|20260130|11:41:07.061132|S|100|14.66|0|100
C|PDBC|20260130|11:41:07.395716|S|100|14.66|0|100
C|PDBC|20260130|11:43:59.566431|S|5000|14.66|0|5000
C|PDBC|20260130|11:45:32.543865|S|700|14.65|0|700
C|PDBC|20260130|11:50:36.596567|S|700|14.62|0|700
C|PDBC|20260130|11:50:36.788016|S|700|14.62|0|700
C|PDBC|20260130|11:50:37.365554|S|700|14.62|0|700
C|PDBC|20260130|11:50:37.886290|S|700|14.62|0|700
C|PDBC|20260130|11:50:45.878913|S|1636|14.62|0|1636
C|PDBC|20260130|12:16:15.266891|S|1300|14.6|0|1300
C|PDBC|20260130|12:17:00.915162|S|1300|14.58|0|1300
C|PDBC|20260130|12:18:10.365093|S|541|14.54|0|541
C|PDBC|20260130|12:23:23.040283|S|100|14.51|0|100
C|PDBC|20260130|12:26:22.231254|S|6|14.53|0|6
C|PDBC|20260130|12:53:56.498451|S|200|14.41|0|200
C|PDBC|20260130|12:54:51.947178|S|906|14.4|0|906
C|PDBC|20260130|13:14:15.746634|S|2|14.34|0|2
C|PDBC|20260130|13:15:12.970664|S|77|14.34|0|77
C|PDBC|20260130|13:19:36.479810|S|3|14.28|0|3
C|PDBC|20260130|13:23:21.996978|S|1200|14.26|0|1200
C|PDBC|20260130|13:24:09.400498|S|100|14.27|0|100
C|PDBC|20260130|13:34:32.171164|S|2|14.27|0|2
C|PDBC|20260130|13:36:04.350102|S|2|14.25|0|2
C|PDBC|20260130|13:36:04.350102|S|100|14.25|0|100
C|PDBC|20260130|13:39:21.132705|S|1300|14.22|0|1300
C|PDBC|20260130|13:40:02.342550|S|145|14.225|0|145
C|PDBC|20260130|13:44:19.205699|S|1300|14.29|0|1300
C|PDBC|20260130|13:55:24.128577|S|11|14.4|0|11
C|PDBC|20260130|14:29:48.387705|S|174|14.475|0|174
C|PDBC|20260130|15:14:38.146216|S|700|14.53|0|700
C|PDBC|20260130|15:14:38.146459|S|700|14.53|0|700
C|PDBC|20260130|15:14:38.600963|S|700|14.53|0|700
C|PDBC|20260130|15:14:39.076343|S|700|14.53|0|700
C|PDBC|20260130|15:14:39.148042|S|700|14.53|0|700
C|PDBC|20260130|15:14:41.044098|S|700|14.53|0|700
C|PDBC|20260130|15:14:41.134413|S|700|14.53|0|700
C|PDBC|20260130|15:14:42.133284|S|700|14.53|0|700
C|PDBC|20260130|15:14:42.761793|S|700|14.53|0|700
C|PDBC|20260130|15:14:45.097041|S|700|14.53|0|700
C|PDBC|20260130|15:14:46.068203|S|700|14.53|0|700
C|PDBC|20260130|15:14:50.951536|S|700|14.53|0|700
C|PDBC|20260130|15:14:53.871705|S|700|14.53|0|700
C|PDBC|20260130|15:16:10.654577|S|700|14.52|0|700
C|PDBC|20260130|15:29:41.947649|S|700|14.53|0|700
C|PDBC|20260130|15:29:42.846357|S|700|14.53|0|700
C|PDBC|20260130|15:30:05.270810|S|100|14.53|0|100
C|PDBC|20260130|15:31:14.543987|S|700|14.53|0|700
C|PDBC|20260130|15:31:18.810761|S|700|14.53|0|700
C|PDBC|20260130|15:31:19.399777|S|700|14.53|0|700
C|PDBC|20260130|15:31:24.929663|S|700|14.53|0|700
C|PDBC|20260130|15:31:29.451977|S|700|14.53|0|700
C|PDBC|20260130|15:31:29.587035|S|700|14.53|0|700
C|PDBC|20260130|15:31:30.262187|S|700|14.53|0|700
C|PDBC|20260130|15:34:04.698380|S|100|14.53|0|100
C|PDBC|20260130|15:34:14.154800|S|700|14.53|0|700
C|PDBC|20260130|15:41:48.586805|S|100|14.53|0|100
C|PDBC|20260130|15:43:21.729781|S|2200|14.52|0|2200
C|PDBC|20260130|15:46:10.990558|S|300|14.52|0|300
C|PDBC|20260130|15:53:24.959190|S|2100|14.515|0|2100
C|PDBC|20260130|15:53:24.959191|S|2335|14.515|0|2335
C|PDBC|20260130|15:53:24.959191|S|6484|14.515|0|6484
C|PDBC|20260130|15:54:40.092135|S|1456|14.51|0|1456
C|PDBC|20260130|15:54:40.094104|S|728|14.51|0|728
C|PDBC|20260130|15:54:44.761108|S|100|14.5|0|100
C|PDBC|20260130|15:54:44.772299|S|100|14.5|0|100
C|PDBC|20260130|15:54:44.794434|S|100|14.5|0|100
C|PDBC|20260130|15:55:18.286738|S|100|14.5|0|100
C|PDBC|20260130|15:56:34.727166|S|2200|14.485|0|2200
C|PDBC|20260130|15:56:34.727251|S|128|14.485|0|128
C|PDBC|20260130|15:57:40.033905|S|3300|14.51|0|3300
C|PDBC|20260130|15:57:40.033905|S|100|14.51|0|100
C|PDBC|20260130|15:57:51.084246|S|2500|14.505|0|2500
C|PDBC|20260130|15:58:10.038273|S|2995|14.495|0|2995
C|PDBC|20260130|15:58:21.101792|S|2995|14.495|0|2995
C|PDBC|20260130|15:58:32.003430|S|100|14.5|0|100
C|PDBC|20260130|15:58:32.003430|S|2895|14.5|0|2895
C|PDBC|20260130|15:58:42.027768|S|100|14.5|0|100
C|PDBC|20260130|15:58:42.027768|S|1994|14.5|0|1994
C|PDBC|20260130|15:58:42.027768|S|900|14.5|0|900
C|PDBC|20260130|15:58:52.056512|S|3700|14.5|0|3700
C|PDBC|20260130|15:59:30.588651|S|900|14.5|0|900
C|PDBC|20260130|15:59:43.093009|S|100|14.51|0|100
C|PDBC|20260130|15:59:45.523260|S|3|14.51|0|3
C|PDBC|20260130|15:59:45.526620|S|41|14.51|0|41
C|PDBC|20260130|15:59:45.578890|S|106|14.51|0|106
C|PDBC|20260130|15:59:55.147405|S|10|14.51|0|10
C|PDD|20260130|09:30:00.417808|S|250|102.47|0|250
C|PDD|20260130|09:30:14.508496|S|36|102.34|0|36
C|PDD|20260130|09:30:17.686405|S|10|102.31|0|10
C|PDD|20260130|09:30:18.028664|S|100|102.39|0|100
C|PDD|20260130|09:30:22.614086|S|36|102.3|0|36
C|PDD|20260130|09:41:50.862838|S|100|101.96|0|100
C|PDD|20260130|10:00:04.430537|S|9|102.355|0|9
C|PDD|20260130|10:06:47.128135|S|50|102.32|0|50
C|PDD|20260130|10:07:29.486175|S|77|102.41|0|77
C|PDD|20260130|10:08:30.923628|S|100|102.35|0|100
C|PDD|20260130|10:20:32.886139|S|100|102.34|0|100
C|PDD|20260130|10:20:46.567067|S|10|102.37|0|10
C|PDD|20260130|10:23:10.401402|S|100|102.305|0|100
C|PDD|20260130|10:47:30.916384|S|100|102|0|100
C|PDD|20260130|10:47:30.927996|S|36|101.99|0|36
C|PDD|20260130|10:47:30.928075|S|100|101.99|0|100
C|PDD|20260130|10:47:30.928159|S|36|101.98|0|36
C|PDD|20260130|10:47:30.944746|S|100|102.055|0|100
C|PDD|20260130|10:54:06.028348|S|100|101.8|0|100
C|PDD|20260130|10:58:51.959649|S|1|101.94|0|1
C|PDD|20260130|11:22:43.883509|S|100|101.88|0|100
C|PDD|20260130|11:47:09.619845|S|150|101.935|0|150
C|PDD|20260130|11:49:02.937274|S|150|101.75|0|150
C|PDD|20260130|12:01:06.935496|S|102|101.855|0|102
C|PDD|20260130|13:26:25.515044|S|5|101.265|0|5
C|PDD|20260130|14:38:35.492136|S|35|101.46|0|35
C|PDD|20260130|14:39:39.484139|S|100|101.45|0|100
C|PDD|20260130|14:43:32.498870|S|5|101.26|0|5
C|PDD|20260130|14:43:32.508617|S|9|101.26|0|9
C|PDD|20260130|14:43:32.508842|S|14|101.26|0|14
C|PDD|20260130|15:02:52.035877|S|120|101.23|0|120
C|PDD|20260130|15:02:57.482023|S|100|101.23|0|100
C|PDD|20260130|15:45:26.119829|S|150|101.51|0|150
C|PDD|20260130|15:50:06.351567|S|2|101.78|0|2
C|PDD|20260130|15:51:43.734016|S|11|101.72|0|11
C|PDEC|20260130|13:03:50.680193|S|100|43.63|0|100
C|PDEC|20260130|15:59:50.869900|S|100|43.68|0|100
C|PDEC|20260130|15:59:50.869900|S|100|43.69|0|100
C|PDEX|20260130|09:30:38.731323|S|10|39.7|0|10
C|PDEX|20260130|09:37:24.583246|S|1|40.4|0|1
C|PDEX|20260130|09:37:36.082267|S|1|40.15|0|1
C|PDEX|20260130|09:37:47.483822|S|1|40.1|0|1
C|PDEX|20260130|09:39:11.746076|S|1|40.15|0|1
C|PDEX|20260130|09:39:11.746378|S|1|40.2|0|1
C|PDEX|20260130|09:39:11.746384|S|1|40.25|0|1
C|PDEX|20260130|09:42:09.479583|S|56|40.1|0|56
C|PDEX|20260130|09:42:26.331497|S|2|40.2|0|2
C|PDEX|20260130|09:43:13.245589|S|2|40.1|0|2
C|PDEX|20260130|09:53:18.898954|S|22|40.24|0|22
C|PDEX|20260130|09:54:03.735560|S|33|40.26|0|33
C|PDEX|20260130|09:55:38.080393|S|21|40.22|0|21
C|PDEX|20260130|09:57:07.433669|S|22|40.23|0|22
C|PDEX|20260130|09:59:43.681958|S|1|40.41|0|1
C|PDEX|20260130|10:00:01.432889|S|1|40.44|0|1
C|PDEX|20260130|10:00:14.640677|S|1|40.49|0|1
C|PDEX|20260130|10:00:19.435536|S|1|40.54|0|1
C|PDEX|20260130|10:00:34.831234|S|11|40.54|0|11
C|PDEX|20260130|10:00:38.584001|S|22|40.41|0|22
C|PDEX|20260130|10:00:57.332544|S|2|40.49|0|2
C|PDEX|20260130|10:00:59.837274|S|2|40.54|0|2
C|PDEX|20260130|10:01:28.038440|S|22|40.4|0|22
C|PDEX|20260130|10:01:34.697882|S|1|40.31|0|1
C|PDEX|20260130|10:01:34.743668|S|1|40.11|0|1
C|PDEX|20260130|10:01:34.759818|S|1|40.01|0|1
C|PDEX|20260130|10:01:34.759819|S|1|40.01|0|1
C|PDEX|20260130|10:01:34.775181|S|1|39.91|0|1
C|PDEX|20260130|10:01:57.230885|S|1|40|0|1
C|PDEX|20260130|10:23:15.834939|S|1|40.7|0|1
C|PDEX|20260130|10:24:18.586259|S|1|40.85|0|1
C|PDEX|20260130|10:37:26.834194|S|1|40.3|0|1
C|PDEX|20260130|10:37:35.231644|S|1|40.4|0|1
C|PDEX|20260130|10:38:11.432247|S|1|40.35|0|1
C|PDEX|20260130|10:38:23.682512|S|1|40.33|0|1
C|PDEX|20260130|10:38:30.331551|S|3|40.3|0|3
C|PDEX|20260130|10:38:34.984589|S|2|40.29|0|2
C|PDEX|20260130|10:38:38.432445|S|2|40.28|0|2
C|PDEX|20260130|10:38:54.433628|S|1|40.3|0|1
C|PDEX|20260130|10:39:03.482596|S|1|40.35|0|1
C|PDEX|20260130|10:39:07.092588|S|1|40.32|0|1
C|PDEX|20260130|10:39:11.433618|S|1|40.3|0|1
C|PDEX|20260130|10:39:53.684266|S|10|40.4|0|10
C|PDEX|20260130|10:40:59.932915|S|1|40.44|0|1
C|PDEX|20260130|10:40:59.935416|S|10|40.5|0|10
C|PDEX|20260130|10:41:49.590660|S|1|40.5|0|1
C|PDEX|20260130|10:42:36.431738|S|10|40.6|0|10
C|PDEX|20260130|10:43:11.131922|S|1|40.7|0|1
C|PDEX|20260130|10:43:30.230618|S|5|40.8|0|5
C|PDEX|20260130|10:43:53.651674|S|2|40.9|0|2
C|PDEX|20260130|10:48:27.260176|S|1|40.88|0|1
C|PDEX|20260130|10:49:58.306655|S|1|40.78|0|1
C|PDEX|20260130|10:52:23.732614|S|1|40.58|0|1
C|PDEX|20260130|10:53:31.477874|S|1|40.65|0|1
C|PDEX|20260130|10:57:21.581873|S|1|40.43|0|1
C|PDEX|20260130|11:10:27.826127|S|1|39.4|0|1
C|PDEX|20260130|11:23:32.583805|S|1|38.56|0|1
C|PDEX|20260130|11:30:38.984550|S|3|38.36|0|3
C|PDEX|20260130|12:12:00.830098|S|3|39.42|0|3
C|PDEX|20260130|12:13:52.431328|S|44|39.38|0|44
C|PDEX|20260130|12:26:53.283808|S|1|39.05|0|1
C|PDEX|20260130|13:10:01.330733|S|2|40.02|0|2
C|PDEX|20260130|13:59:35.158494|S|6|40.12|0|6
C|PDEX|20260130|15:20:25.364865|S|6|39.46|0|6
C|PDEX|20260130|15:21:24.532600|S|4|39.48|0|4
C|PDEX|20260130|15:31:52.821143|S|24|38.93|0|24
C|PDFS|20260130|10:00:21.352120|S|10|33.19|0|10
C|PDFS|20260130|14:44:50.894756|S|3|32.31|0|3
C|PDFS|20260130|14:51:32.214867|S|10|32.21|0|10
C|PDFS|20260130|15:20:26.602931|S|8|32.02|0|8
C|PDFS|20260130|15:33:28.043231|S|1|31.89|0|1
C|PDFS|20260130|15:35:22.464960|S|1|32.01|0|1
C|PDFS|20260130|15:42:53.862783|S|5|31.91|0|5
C|PDFS|20260130|15:42:53.862850|S|5|31.91|0|5
C|PDFS|20260130|15:42:53.862918|S|3|31.91|0|3
C|PDFS|20260130|15:49:51.619850|S|1|31.99|0|1
C|PDI|20260130|09:56:59.753829|S|100|18.23|0|100
C|PDI|20260130|09:59:57.050265|S|4|18.215|0|4
C|PDI|20260130|10:00:03.745133|S|80|18.2|0|80
C|PDI|20260130|10:00:06.993982|S|100|18.19|0|100
C|PDI|20260130|10:02:18.196945|S|100|18.18|0|100
C|PDI|20260130|10:02:18.197254|S|100|18.18|0|100
C|PDI|20260130|10:02:47.089508|S|100|18.18|0|100
C|PDI|20260130|10:02:47.089508|S|100|18.18|0|100
C|PDI|20260130|10:05:23.640919|S|100|18.17|0|100
C|PDI|20260130|10:05:24.743172|S|100|18.17|0|100
C|PDI|20260130|10:07:11.183531|S|52|18.2|0|52
C|PDI|20260130|10:14:00.222881|S|600|18.165|0|600
C|PDI|20260130|10:14:00.226787|S|100|18.16|0|100
C|PDI|20260130|10:14:00.228999|S|900|18.15|0|900
C|PDI|20260130|10:14:41.217223|S|100|18.15|0|100
C|PDI|20260130|10:14:41.348572|S|100|18.15|0|100
C|PDI|20260130|10:16:17.562835|S|100|18.16|0|100
C|PDI|20260130|10:20:06.113275|S|100|18.16|0|100
C|PDI|20260130|10:24:11.130566|S|100|18.15|0|100
C|PDI|20260130|10:27:35.970229|S|100|18.14|0|100
C|PDI|20260130|10:27:50.129663|S|600|18.125|0|600
C|PDI|20260130|10:27:50.179380|S|568|18.115|0|568
C|PDI|20260130|10:27:50.179395|S|132|18.115|0|132
C|PDI|20260130|10:27:50.240081|S|100|18.1|0|100
C|PDI|20260130|10:27:50.240082|S|100|18.1|0|100
C|PDI|20260130|10:27:51.236192|S|100|18.11|0|100
C|PDI|20260130|10:28:00.356133|S|100|18.1|0|100
C|PDI|20260130|10:28:00.356133|S|100|18.1|0|100
C|PDI|20260130|11:21:39.804674|S|323|18.075|0|323
C|PDI|20260130|11:23:26.707074|S|100|18.08|0|100
C|PDI|20260130|11:25:26.426313|S|676|18.065|0|676
C|PDI|20260130|12:05:59.601202|S|43|18.13|0|43
C|PDI|20260130|12:05:59.601340|S|5|18.13|0|5
C|PDI|20260130|12:05:59.601340|S|57|18.13|0|57
C|PDI|20260130|12:41:49.532528|S|90|18.11|0|90
C|PDI|20260130|13:24:13.076501|S|100|18.1|0|100
C|PDI|20260130|14:33:49.477253|S|57|18.21|0|57
C|PDI|20260130|15:15:44.901177|S|400|18.23|0|400
C|PDI|20260130|15:31:26.051433|S|3|18.23|0|3
C|PDI|20260130|15:31:26.052021|S|8|18.23|0|8
C|PDI|20260130|15:31:52.127314|S|2|18.23|0|2
C|PDI|20260130|15:36:23.584417|S|12|18.23|0|12
C|PDI|20260130|15:45:14.033234|S|100|18.24|0|100
C|PDI|20260130|15:47:26.429610|S|86|18.25|0|86
C|PDI|20260130|15:59:53.696950|S|100|18.25|0|100
C|PDM|20260130|09:54:50.475158|S|100|8.305|0|100
C|PDM|20260130|10:01:10.233667|S|61|8.29|0|61
C|PDM|20260130|10:06:17.578619|S|100|8.31|0|100
C|PDM|20260130|10:06:17.578830|S|15|8.31|0|15
C|PDM|20260130|10:17:59.754588|S|100|8.27|0|100
C|PDM|20260130|10:21:09.154872|S|50|8.31|0|50
C|PDM|20260130|10:47:24.308780|S|1|8.29|0|1
C|PDM|20260130|11:02:44.787026|S|46|8.25|0|46
C|PDM|20260130|11:10:00.255747|S|100|8.24|0|100
C|PDM|20260130|11:30:30.033375|S|53|8.24|0|53
C|PDM|20260130|12:06:07.796225|S|100|8.21|0|100
C|PDM|20260130|12:06:07.796277|S|10|8.21|0|10
C|PDM|20260130|12:06:22.865078|S|110|8.215|0|110
C|PDM|20260130|12:09:03.049838|S|10|8.215|0|10
C|PDM|20260130|12:09:03.050287|S|100|8.21|0|100
C|PDM|20260130|12:13:50.323320|S|100|8.2|0|100
C|PDM|20260130|12:15:55.646954|S|100|8.21|0|100
C|PDM|20260130|12:22:24.250903|S|51|8.2|0|51
C|PDM|20260130|12:31:08.242488|S|100|8.2|0|100
C|PDM|20260130|12:40:30.858747|S|52|8.19|0|52
C|PDM|20260130|12:49:58.778002|S|3|8.22|0|3
C|PDM|20260130|12:52:46.961945|S|100|8.22|0|100
C|PDM|20260130|12:54:44.428789|S|1|8.22|0|1
C|PDM|20260130|12:57:55.046591|S|1|8.23|0|1
C|PDM|20260130|13:01:03.098531|S|49|8.21|0|49
C|PDM|20260130|13:06:01.121520|S|100|8.24|0|100
C|PDM|20260130|13:07:44.913315|S|110|8.24|0|110
C|PDM|20260130|13:07:45.031150|S|100|8.255|0|100
C|PDM|20260130|13:07:45.031226|S|10|8.255|0|10
C|PDM|20260130|13:07:45.031956|S|25|8.26|0|25
C|PDM|20260130|13:11:31.119308|S|100|8.28|0|100
C|PDM|20260130|13:15:12.109764|S|100|8.28|0|100
C|PDM|20260130|13:23:46.284928|S|51|8.28|0|51
C|PDM|20260130|13:23:46.284929|S|49|8.28|0|49
C|PDM|20260130|13:23:49.209845|S|100|8.275|0|100
C|PDM|20260130|13:24:08.917989|S|100|8.28|0|100
C|PDM|20260130|13:25:14.996009|S|100|8.29|0|100
C|PDM|20260130|13:25:32.502946|S|52|8.29|0|52
C|PDM|20260130|13:27:51.255270|S|100|8.29|0|100
C|PDM|20260130|13:29:01.917133|S|100|8.29|0|100
C|PDM|20260130|13:29:02.166141|S|100|8.29|0|100
C|PDM|20260130|13:30:02.270467|S|100|8.295|0|100
C|PDM|20260130|13:35:48.218433|S|51|8.29|0|51
C|PDM|20260130|13:35:48.218433|S|100|8.29|0|100
C|PDM|20260130|13:44:10.745021|S|52|8.31|0|52
C|PDM|20260130|13:49:37.410812|S|8|8.34|0|8
C|PDM|20260130|14:00:12.037014|S|100|8.4|0|100
C|PDM|20260130|14:00:31.074923|S|100|8.41|0|100
C|PDM|20260130|14:20:08.024745|S|100|8.4|0|100
C|PDM|20260130|14:29:37.138311|S|180|8.425|0|180
C|PDM|20260130|14:29:37.138311|S|240|8.43|0|240
C|PDM|20260130|14:29:37.146070|S|120|8.425|0|120
C|PDM|20260130|14:37:27.718109|S|5|8.445|0|5
C|PDM|20260130|14:40:20.840983|S|120|8.425|0|120
C|PDM|20260130|14:47:13.441467|S|100|8.44|0|100
C|PDM|20260130|14:55:04.584428|S|51|8.45|0|51
C|PDM|20260130|14:55:41.850547|S|120|8.46|0|120
C|PDM|20260130|14:57:22.023878|S|100|8.465|0|100
C|PDM|20260130|14:57:22.024646|S|50|8.465|0|50
C|PDM|20260130|15:00:21.160931|S|120|8.43|0|120
C|PDM|20260130|15:05:04.246201|S|100|8.45|0|100
C|PDM|20260130|15:07:16.515753|S|100|8.4|0|100
C|PDM|20260130|15:07:23.671685|S|79|8.4|0|79
C|PDM|20260130|15:07:51.470401|S|100|8.4|0|100
C|PDM|20260130|15:10:30.340752|S|1|8.4|0|1
C|PDM|20260130|15:10:30.340752|S|100|8.4|0|100
C|PDM|20260130|15:11:04.989243|S|100|8.4|0|100
C|PDM|20260130|15:12:22.894112|S|100|8.395|0|100
C|PDM|20260130|15:12:23.332983|S|100|8.38|0|100
C|PDM|20260130|15:12:23.332983|S|100|8.38|0|100
C|PDM|20260130|15:12:37.794037|S|70|8.37|0|70
C|PDM|20260130|15:12:58.616322|S|100|8.37|0|100
C|PDM|20260130|15:14:40.092218|S|17|8.36|0|17
C|PDM|20260130|15:16:53.140591|S|73|8.38|0|73
C|PDM|20260130|15:16:53.140591|S|100|8.38|0|100
C|PDM|20260130|15:19:21.700068|S|100|8.4|0|100
C|PDM|20260130|15:33:33.278315|S|100|8.42|0|100
C|PDM|20260130|15:34:12.699582|S|22|8.415|0|22
C|PDM|20260130|15:34:12.699651|S|100|8.415|0|100
C|PDM|20260130|15:34:12.701064|S|22|8.42|0|22
C|PDM|20260130|15:34:12.701064|S|78|8.42|0|78
C|PDM|20260130|15:36:06.744488|S|50|8.405|0|50
C|PDM|20260130|15:36:06.744519|S|50|8.405|0|50
C|PDM|20260130|15:36:06.744587|S|70|8.405|0|70
C|PDM|20260130|15:37:35.524370|S|50|8.41|0|50
C|PDM|20260130|15:41:13.322230|S|23|8.405|0|23
C|PDM|20260130|15:41:18.329727|S|50|8.41|0|50
C|PDM|20260130|15:44:48.710943|S|100|8.43|0|100
C|PDM|20260130|15:47:20.509321|S|2|8.44|0|2
C|PDM|20260130|15:47:23.011285|S|1|8.44|0|1
C|PDM|20260130|15:47:24.554115|S|53|8.44|0|53
C|PDM|20260130|15:48:00.526684|S|100|8.43|0|100
C|PDM|20260130|15:48:13.919410|S|100|8.43|0|100
C|PDM|20260130|15:50:11.412146|S|100|8.43|0|100
C|PDM|20260130|15:50:13.977591|S|100|8.44|0|100
C|PDM|20260130|15:51:08.099773|S|100|8.43|0|100
C|PDM|20260130|15:52:53.284998|S|100|8.43|0|100
C|PDM|20260130|15:52:53.290362|S|100|8.43|0|100
C|PDM|20260130|15:53:33.179356|S|100|8.42|0|100
C|PDM|20260130|15:53:33.179356|S|100|8.42|0|100
C|PDM|20260130|15:55:20.359331|S|100|8.44|0|100
C|PDM|20260130|15:55:23.743562|S|100|8.44|0|100
C|PDM|20260130|15:55:23.760405|S|2|8.435|0|2
C|PDM|20260130|15:55:24.055752|S|2|8.435|0|2
C|PDM|20260130|15:55:31.218899|S|100|8.43|0|100
C|PDM|20260130|15:56:26.657310|S|51|8.42|0|51
C|PDM|20260130|15:56:38.570901|S|64|8.42|0|64
C|PDM|20260130|15:56:42.909239|S|100|8.43|0|100
C|PDM|20260130|15:56:53.290623|S|100|8.43|0|100
C|PDM|20260130|15:57:21.827101|S|100|8.43|0|100
C|PDM|20260130|15:57:34.594539|S|100|8.43|0|100
C|PDM|20260130|15:58:29.949644|S|17|8.44|0|17
C|PDM|20260130|15:59:00.818725|S|100|8.43|0|100
C|PDM|20260130|15:59:28.332629|S|46|8.42|0|46
C|PDM|20260130|15:59:33.685085|S|54|8.42|0|54
C|PDM|20260130|15:59:36.893672|S|100|8.42|0|100
C|PDM|20260130|15:59:38.842831|S|62|8.42|0|62
C|PDM|20260130|15:59:39.643562|S|100|8.43|0|100
C|PDM|20260130|15:59:39.737391|S|100|8.43|0|100
C|PDM|20260130|15:59:39.805637|S|100|8.43|0|100
C|PDM|20260130|15:59:39.828418|S|100|8.43|0|100
C|PDM|20260130|15:59:40.026488|S|100|8.43|0|100
C|PDM|20260130|15:59:40.036838|S|100|8.43|0|100
C|PDM|20260130|15:59:40.091352|S|100|8.43|0|100
C|PDM|20260130|15:59:40.337279|S|100|8.43|0|100
C|PDM|20260130|15:59:40.457045|S|100|8.43|0|100
C|PDM|20260130|15:59:40.499311|S|100|8.43|0|100
C|PDM|20260130|15:59:40.627311|S|100|8.43|0|100
C|PDM|20260130|15:59:40.947482|S|100|8.42|0|100
C|PDM|20260130|15:59:41.474672|S|100|8.43|0|100
C|PDM|20260130|15:59:41.522324|S|100|8.43|0|100
C|PDM|20260130|15:59:41.522325|S|100|8.43|0|100
C|PDM|20260130|15:59:41.522325|S|100|8.43|0|100
C|PDM|20260130|15:59:41.544515|S|100|8.43|0|100
C|PDM|20260130|15:59:41.603067|S|100|8.43|0|100
C|PDM|20260130|15:59:41.685223|S|100|8.43|0|100
C|PDM|20260130|15:59:41.778491|S|100|8.43|0|100
C|PDM|20260130|15:59:42.019537|S|100|8.43|0|100
C|PDM|20260130|15:59:42.048431|S|100|8.43|0|100
C|PDM|20260130|15:59:42.100046|S|100|8.43|0|100
C|PDM|20260130|15:59:42.183934|S|100|8.43|0|100
C|PDM|20260130|15:59:42.304807|S|100|8.43|0|100
C|PDM|20260130|15:59:42.885755|S|100|8.43|0|100
C|PDM|20260130|15:59:43.079938|S|100|8.43|0|100
C|PDM|20260130|15:59:43.079939|S|100|8.43|0|100
C|PDM|20260130|15:59:43.227777|S|100|8.43|0|100
C|PDM|20260130|15:59:43.462744|S|100|8.43|0|100
C|PDM|20260130|15:59:43.586037|S|100|8.43|0|100
C|PDM|20260130|15:59:43.712801|S|100|8.43|0|100
C|PDM|20260130|15:59:43.968739|S|100|8.43|0|100
C|PDM|20260130|15:59:44.014541|S|100|8.43|0|100
C|PDM|20260130|15:59:45.002061|S|100|8.43|0|100
C|PDM|20260130|15:59:45.027163|S|100|8.43|0|100
C|PDM|20260130|15:59:45.092773|S|100|8.43|0|100
C|PDM|20260130|15:59:45.291705|S|100|8.43|0|100
C|PDM|20260130|15:59:45.366246|S|100|8.43|0|100
C|PDM|20260130|15:59:45.570758|S|100|8.43|0|100
C|PDM|20260130|15:59:45.642964|S|100|8.43|0|100
C|PDM|20260130|15:59:45.731572|S|100|8.43|0|100
C|PDM|20260130|15:59:45.833742|S|100|8.43|0|100
C|PDM|20260130|15:59:45.930567|S|28|8.43|0|28
C|PDM|20260130|15:59:46.005384|S|72|8.43|0|72
C|PDM|20260130|15:59:46.041318|S|100|8.43|0|100
C|PDM|20260130|15:59:46.154956|S|100|8.42|0|100
C|PDM|20260130|15:59:47.582530|S|85|8.42|0|85
C|PDM|20260130|15:59:47.924813|S|55|8.43|0|55
C|PDM|20260130|15:59:50.032067|S|100|8.43|0|100
C|PDM|20260130|15:59:50.157166|S|100|8.43|0|100
C|PDM|20260130|15:59:50.384101|S|100|8.43|0|100
C|PDM|20260130|15:59:50.426949|S|100|8.43|0|100
C|PDM|20260130|15:59:50.813599|S|100|8.43|0|100
C|PDM|20260130|15:59:51.408447|S|100|8.43|0|100
C|PDM|20260130|15:59:51.424999|S|100|8.43|0|100
C|PDM|20260130|15:59:52.192290|S|6|8.42|0|6
C|PDM|20260130|15:59:52.588434|S|100|8.43|0|100
C|PDM|20260130|15:59:52.920617|S|100|8.43|0|100
C|PDM|20260130|15:59:53.345045|S|100|8.43|0|100
C|PDM|20260130|15:59:53.766959|S|100|8.43|0|100
C|PDM|20260130|15:59:54.084916|S|100|8.43|0|100
C|PDM|20260130|15:59:54.239205|S|100|8.43|0|100
C|PDM|20260130|15:59:54.384743|S|100|8.43|0|100
C|PDM|20260130|15:59:54.845223|S|100|8.43|0|100
C|PDM|20260130|15:59:55.289523|S|100|8.43|0|100
C|PDM|20260130|15:59:55.486684|S|26|8.43|0|26
C|PDM|20260130|15:59:56.245566|S|74|8.43|0|74
C|PDM|20260130|15:59:56.245566|S|100|8.43|0|100
C|PDM|20260130|15:59:56.251215|S|100|8.43|0|100
C|PDO|20260130|10:26:03.748677|S|100|13.97|0|100
C|PDO|20260130|11:06:47.668469|S|100|13.97|0|100
C|PDO|20260130|12:35:17.247419|S|100|13.95|0|100
C|PDO|20260130|13:02:41.643105|S|100|13.95|0|100
C|PDO|20260130|14:27:45.856972|S|600|13.965|0|600
C|PDO|20260130|15:28:38.284628|S|100|13.97|0|100
C|PDO|20260130|15:28:53.051983|S|1|13.97|0|1
C|PDO|20260130|15:49:20.176626|S|5|13.96|0|5
C|PDO|20260130|15:50:26.857164|S|99|13.965|0|99
C|PDO|20260130|15:50:44.494792|S|200|13.965|0|200
C|PDP|20260130|09:46:08.598129|S|12|125.02|0|12
C|PDP|20260130|09:46:08.598437|S|2|125.02|0|2
C|PDP|20260130|09:46:08.598508|S|2|125.02|0|2
C|PDS|20260130|10:55:19.071515|S|5|80.46|0|5
C|PDS|20260130|10:59:50.839291|E|5|80.29|0|5
C|PDS|20260130|11:18:44.182610|S|5|79.88|0|5
C|PDS|20260130|12:18:43.381827|S|5|79.53|0|5
C|PDS|20260130|12:28:41.921320|S|5|79.36|0|5
C|PDS|20260130|13:45:03.147395|S|1|78.65|0|1
C|PDS|20260130|13:47:09.233506|S|2|79|0|2
C|PDS|20260130|14:29:41.605689|S|25|79.525|0|25
C|PDS|20260130|14:29:41.605750|S|25|79.525|0|25
C|PDS|20260130|14:29:41.605812|S|25|79.525|0|25
C|PDS|20260130|14:29:41.605872|S|25|79.525|0|25
C|PDS|20260130|15:25:41.761585|S|25|79.64|0|25
C|PDS|20260130|15:25:41.761797|S|25|79.64|0|25
C|PDS|20260130|15:27:41.478185|S|5|79.63|0|5
C|PDS|20260130|15:43:32.195233|S|11|79.89|0|11
C|PDS|20260130|15:44:37.056386|S|1|79.91|0|1
C|PDS|20260130|15:45:05.880743|S|1|79.89|0|1
C|PDS|20260130|15:58:35.080158|S|41|79.8|0|41
C|PDS|20260130|15:58:36.625117|S|41|79.77|0|41
C|PDS|20260130|15:58:36.625117|S|59|79.765|0|59
C|PDS|20260130|15:59:48.020174|S|12|79.8|0|12
C|PDS|20260130|15:59:51.883703|S|4|79.8|0|4
C|PDS|20260130|15:59:52.705812|S|2|79.8|0|2
C|PDS|20260130|15:59:53.073140|S|5|79.8|0|5
C|PDS|20260130|15:59:53.113416|S|1|79.8|0|1
C|PDS|20260130|15:59:53.171357|S|17|79.8|0|17
C|PDS|20260130|15:59:53.171357|S|14|79.81|0|14
C|PDT|20260130|12:20:20.281684|S|100|13.04|0|100
C|PDT|20260130|12:28:18.077804|S|100|13.035|0|100
C|PDT|20260130|12:31:38.896828|S|100|13.03|0|100
C|PDT|20260130|12:59:55.281665|S|28|12.995|0|28
C|PDT|20260130|12:59:55.285462|S|5|12.995|0|5
C|PDYN|20260130|09:30:02.366076|S|100|6.8|0|100
C|PDYN|20260130|09:50:42.211985|S|63|7|0|63
C|PDYN|20260130|09:54:35.963949|S|100|6.88|0|100
C|PDYN|20260130|09:54:35.963958|S|100|6.88|0|100
C|PDYN|20260130|09:59:58.707302|E|200|6.65|0|200
C|PDYN|20260130|10:05:00.427501|S|100|6.6|0|100
C|PDYN|20260130|10:05:03.767961|E|123|6.61|0|123
C|PDYN|20260130|10:08:40.144346|S|100|6.63|0|100
C|PDYN|20260130|10:14:01.544708|S|50|6.605|0|50
C|PDYN|20260130|10:14:01.544795|S|50|6.605|0|50
C|PDYN|20260130|10:15:42.044658|S|5|6.62|0|5
C|PDYN|20260130|10:15:51.399411|S|1|6.62|0|1
C|PDYN|20260130|10:15:51.399412|S|1|6.62|0|1
C|PDYN|20260130|10:17:47.073602|S|50|6.565|0|50
C|PDYN|20260130|10:17:47.073761|S|50|6.565|0|50
C|PDYN|20260130|10:17:47.073927|S|50|6.565|0|50
C|PDYN|20260130|10:17:47.074000|S|50|6.565|0|50
C|PDYN|20260130|10:21:33.286838|S|14|6.57|0|14
C|PDYN|20260130|10:21:33.286848|S|73|6.57|0|73
C|PDYN|20260130|10:33:46.947951|S|100|6.51|0|100
C|PDYN|20260130|10:57:51.444193|S|200|6.555|0|200
C|PDYN|20260130|10:57:51.444208|S|100|6.56|0|100
C|PDYN|20260130|10:57:51.444442|S|100|6.56|0|100
C|PDYN|20260130|10:57:51.444442|S|1|6.56|0|1
C|PDYN|20260130|11:02:06.435093|S|50|6.495|0|50
C|PDYN|20260130|11:02:06.435176|S|50|6.495|0|50
C|PDYN|20260130|11:08:12.449555|E|100|6.43|0|100
C|PDYN|20260130|11:08:22.270947|S|100|6.44|0|100
C|PDYN|20260130|11:08:22.271007|S|100|6.44|0|100
C|PDYN|20260130|11:14:35.170902|S|100|6.44|0|100
C|PDYN|20260130|11:22:46.348023|S|50|6.425|0|50
C|PDYN|20260130|11:22:46.348114|S|50|6.425|0|50
C|PDYN|20260130|11:38:33.486820|S|15|6.46|0|15
C|PDYN|20260130|11:38:33.486828|S|15|6.46|0|15
C|PDYN|20260130|11:43:31.876992|S|2|6.47|0|2
C|PDYN|20260130|11:47:08.625881|S|1|6.465|0|1
C|PDYN|20260130|11:53:09.646593|S|8|6.445|0|8
C|PDYN|20260130|11:53:09.646657|S|50|6.445|0|50
C|PDYN|20260130|11:53:09.646735|S|42|6.445|0|42
C|PDYN|20260130|12:10:19.648552|S|1|6.425|0|1
C|PDYN|20260130|12:10:19.648617|S|50|6.425|0|50
C|PDYN|20260130|12:10:19.648693|S|49|6.425|0|49
C|PDYN|20260130|12:10:19.648693|S|1|6.425|0|1
C|PDYN|20260130|12:10:19.648765|S|50|6.425|0|50
C|PDYN|20260130|12:10:19.648827|S|49|6.425|0|49
C|PDYN|20260130|12:10:19.648827|S|1|6.425|0|1
C|PDYN|20260130|12:10:19.648893|S|50|6.425|0|50
C|PDYN|20260130|12:10:19.648956|S|49|6.425|0|49
C|PDYN|20260130|12:16:15.230822|S|50|6.415|0|50
C|PDYN|20260130|12:16:15.230893|S|50|6.415|0|50
C|PDYN|20260130|12:16:15.230957|S|50|6.415|0|50
C|PDYN|20260130|12:16:15.231018|S|50|6.415|0|50
C|PDYN|20260130|12:16:15.231079|S|50|6.415|0|50
C|PDYN|20260130|12:16:15.231137|S|50|6.415|0|50
C|PDYN|20260130|12:19:10.206276|S|100|6.43|0|100
C|PDYN|20260130|12:21:50.927485|S|100|6.435|0|100
C|PDYN|20260130|12:21:50.927550|S|50|6.435|0|50
C|PDYN|20260130|12:21:50.927630|S|50|6.435|0|50
C|PDYN|20260130|12:22:00.596758|S|100|6.44|0|100
C|PDYN|20260130|12:30:07.418492|S|100|6.49|0|100
C|PDYN|20260130|12:32:07.348265|S|100|6.45|0|100
C|PDYN|20260130|12:38:05.161242|S|50|6.435|0|50
C|PDYN|20260130|12:38:05.161279|S|18|6.435|0|18
C|PDYN|20260130|12:38:05.161330|S|32|6.435|0|32
C|PDYN|20260130|12:38:06.017891|S|100|6.435|0|100
C|PDYN|20260130|12:40:17.495650|S|100|6.425|0|100
C|PDYN|20260130|12:45:22.222867|S|50|6.445|0|50
C|PDYN|20260130|12:45:22.223007|S|50|6.445|0|50
C|PDYN|20260130|13:05:33.145068|S|25|6.425|0|25
C|PDYN|20260130|13:05:33.145134|S|50|6.425|0|50
C|PDYN|20260130|13:05:33.145215|S|25|6.425|0|25
C|PDYN|20260130|13:05:33.145215|S|25|6.425|0|25
C|PDYN|20260130|13:05:33.145281|S|50|6.425|0|50
C|PDYN|20260130|13:05:33.145343|S|50|6.425|0|50
C|PDYN|20260130|13:05:33.145402|S|50|6.425|0|50
C|PDYN|20260130|13:05:33.145464|S|25|6.425|0|25
C|PDYN|20260130|13:37:47.957343|S|100|6.415|0|100
C|PDYN|20260130|13:46:12.617166|S|100|6.405|0|100
C|PDYN|20260130|13:53:43.301950|S|50|6.405|0|50
C|PDYN|20260130|13:53:43.301990|S|150|6.405|0|150
C|PDYN|20260130|13:56:18.427185|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427258|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427319|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427377|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427434|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427494|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427552|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427573|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427639|S|50|6.405|0|50
C|PDYN|20260130|13:56:18.427698|S|50|6.405|0|50
C|PDYN|20260130|14:10:58.931140|S|276|6.545|0|276
C|PDYN|20260130|14:20:52.046777|S|100|6.595|0|100
C|PDYN|20260130|14:22:04.283103|S|16|6.605|0|16
C|PDYN|20260130|14:22:04.283167|S|50|6.605|0|50
C|PDYN|20260130|14:22:04.283245|S|34|6.605|0|34
C|PDYN|20260130|14:26:29.005293|S|50|6.565|0|50
C|PDYN|20260130|14:26:29.005371|S|50|6.565|0|50
C|PDYN|20260130|14:26:29.005436|S|50|6.565|0|50
C|PDYN|20260130|14:26:29.005498|S|50|6.565|0|50
C|PDYN|20260130|14:27:24.478947|S|24|6.595|0|24
C|PDYN|20260130|14:27:24.479010|S|50|6.595|0|50
C|PDYN|20260130|14:27:24.479080|S|50|6.595|0|50
C|PDYN|20260130|14:27:24.479140|S|50|6.595|0|50
C|PDYN|20260130|14:27:24.479199|S|26|6.595|0|26
C|PDYN|20260130|14:27:38.075507|S|100|6.61|0|100
C|PDYN|20260130|14:27:38.085050|S|100|6.61|0|100
C|PDYN|20260130|14:27:41.607710|S|100|6.61|0|100
C|PDYN|20260130|14:30:06.734472|E|286|6.53|0|286
C|PDYN|20260130|14:32:38.044067|E|228|6.51|0|228
C|PDYN|20260130|14:43:39.388049|S|113|6.535|0|113
C|PDYN|20260130|14:46:11.216720|S|100|6.495|0|100
C|PDYN|20260130|14:46:11.216787|S|50|6.495|0|50
C|PDYN|20260130|14:46:14.994405|S|50|6.495|0|50
C|PDYN|20260130|14:53:09.077497|S|50|6.515|0|50
C|PDYN|20260130|14:53:09.077590|S|50|6.515|0|50
C|PDYN|20260130|14:53:09.077658|S|50|6.515|0|50
C|PDYN|20260130|14:53:09.077763|S|50|6.515|0|50
C|PDYN|20260130|14:53:09.077822|S|100|6.515|0|100
C|PDYN|20260130|14:54:55.177006|E|188|6.55|0|188
C|PDYN|20260130|14:56:06.483471|S|300|6.555|0|300
C|PDYN|20260130|15:00:15.403708|E|202|6.52|0|202
C|PDYN|20260130|15:08:32.428583|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.428651|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.429300|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.429360|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.429418|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.429591|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.429961|S|50|6.465|0|50
C|PDYN|20260130|15:08:32.430022|S|50|6.465|0|50
C|PDYN|20260130|15:16:44.361564|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361637|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361701|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361765|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361827|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361885|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.361943|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.362000|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.362007|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.362069|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.362130|S|50|6.445|0|50
C|PDYN|20260130|15:16:44.362153|S|50|6.445|0|50
C|PDYN|20260130|15:21:15.309974|S|100|6.415|0|100
C|PDYN|20260130|15:21:15.310033|S|50|6.415|0|50
C|PDYN|20260130|15:21:15.310109|S|50|6.415|0|50
C|PDYN|20260130|15:21:15.310170|S|50|6.415|0|50
C|PDYN|20260130|15:21:15.310229|S|50|6.415|0|50
C|PDYN|20260130|15:21:33.172992|S|50|6.415|0|50
C|PDYN|20260130|15:21:33.173081|S|50|6.415|0|50
C|PDYN|20260130|15:21:33.173141|S|50|6.415|0|50
C|PDYN|20260130|15:21:33.173200|S|50|6.415|0|50
C|PDYN|20260130|15:21:38.672494|S|200|6.43|0|200
C|PDYN|20260130|15:29:17.265927|S|100|6.42|0|100
C|PDYN|20260130|15:41:38.199422|S|77|6.475|0|77
C|PDYN|20260130|15:41:38.199484|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.620970|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621039|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621104|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621162|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621224|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621288|S|50|6.475|0|50
C|PDYN|20260130|15:42:01.621353|S|50|6.475|0|50
C|PDYN|20260130|15:43:54.668128|S|23|6.485|0|23
C|PDYN|20260130|15:49:44.662309|S|41|6.495|0|41
C|PDYN|20260130|15:49:44.662369|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662444|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662506|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662568|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662627|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662685|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.662803|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.663009|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.663185|S|50|6.495|0|50
C|PDYN|20260130|15:49:44.663564|S|9|6.495|0|9
C|PEB|20260130|10:10:13.519256|S|1|11.36|0|1
C|PEB|20260130|10:22:53.294314|S|100|11.34|0|100
C|PEB|20260130|10:23:20.323370|S|53|11.36|0|53
C|PEB|20260130|10:23:35.423365|S|80|11.35|0|80
C|PEB|20260130|13:00:02.505915|S|100|11.44|0|100
C|PEB|20260130|13:02:03.227890|S|100|11.45|0|100
C|PEB|20260130|13:17:39.799703|S|100|11.46|0|100
C|PEB|20260130|13:22:58.559320|S|100|11.45|0|100
C|PEB|20260130|13:35:29.159923|S|100|11.43|0|100
C|PEB|20260130|14:02:45.130988|S|100|11.55|0|100
C|PEB|20260130|14:36:23.188159|S|3|11.47|0|3
C|PEB|20260130|15:02:01.556390|S|100|11.43|0|100
C|PEB|20260130|15:29:21.247195|S|100|11.42|0|100
C|PEB|20260130|15:30:37.800561|S|3|11.43|0|3
C|PEB|20260130|15:30:59.517220|S|1|11.43|0|1
C|PEB|20260130|15:33:52.952497|S|2|11.44|0|2
C|PEB|20260130|15:34:06.593805|S|1|11.44|0|1
C|PEB|20260130|15:35:42.039781|S|13|11.43|0|13
C|PEB|20260130|15:38:10.206297|S|32|11.43|0|32
C|PEB|20260130|15:41:00.331645|S|2|11.43|0|2
C|PEB|20260130|15:41:06.249669|S|2|11.43|0|2
C|PEB|20260130|15:41:06.253738|S|9|11.43|0|9
C|PEB|20260130|15:41:12.044547|S|1|11.43|0|1
C|PEB|20260130|15:41:12.056264|S|3|11.43|0|3
C|PEB|20260130|15:42:28.934337|S|18|11.42|0|18
C|PEB|20260130|15:42:47.064483|S|34|11.42|0|34
C|PEB|20260130|15:42:47.564712|S|2|11.42|0|2
C|PEB|20260130|15:42:49.296592|S|7|11.42|0|7
C|PEB|20260130|15:43:27.078890|S|61|11.425|0|61
C|PEB|20260130|15:43:27.579149|S|2|11.425|0|2
C|PEB|20260130|15:43:28.528201|S|37|11.425|0|37
C|PEB|20260130|15:43:28.528202|S|63|11.43|0|63
C|PEB|20260130|15:43:28.579798|S|3|11.43|0|3
C|PEB|20260130|15:43:40.080380|S|46|11.42|0|46
C|PEB|20260130|15:44:02.585660|S|2|11.42|0|2
C|PEB|20260130|15:45:48.482666|S|33|11.42|0|33
C|PEB|20260130|15:45:48.609582|S|1|11.42|0|1
C|PEB|20260130|15:46:05.609914|S|1|11.42|0|1
C|PEB|20260130|15:46:07.270050|S|65|11.42|0|65
C|PEB|20260130|15:46:07.270050|S|33|11.42|0|33
C|PEB|20260130|15:47:04.623741|S|9|11.42|0|9
C|PEB|20260130|15:47:05.124309|S|1|11.42|0|1
C|PEB|20260130|15:47:05.532130|S|90|11.42|0|90
C|PEB|20260130|15:47:57.135174|S|5|11.42|0|5
C|PEB|20260130|15:47:57.635516|S|1|11.42|0|1
C|PEB|20260130|15:47:58.135796|S|1|11.42|0|1
C|PEB|20260130|15:48:59.998656|S|100|11.4|0|100
C|PEB|20260130|15:49:17.855820|S|100|11.4|0|100
C|PEB|20260130|15:51:00.530416|S|100|11.4|0|100
C|PEB|20260130|15:51:11.966640|S|7|11.4|0|7
C|PEB|20260130|15:51:25.601733|S|80|11.4|0|80
C|PEB|20260130|15:51:35.837701|S|100|11.41|0|100
C|PEB|20260130|15:52:53.111764|S|100|11.41|0|100
C|PEB|20260130|15:52:53.120753|S|3|11.41|0|3
C|PEB|20260130|15:53:35.798117|S|2|11.41|0|2
C|PEB|20260130|15:53:37.099349|S|12|11.41|0|12
C|PEB|20260130|15:53:38.537198|S|12|11.41|0|12
C|PEB|20260130|15:53:44.044460|S|32|11.41|0|32
C|PEB|20260130|15:53:45.267944|S|32|11.41|0|32
C|PEB|20260130|15:53:56.416550|S|70|11.41|0|70
C|PEB|20260130|15:54:40.753431|S|100|11.39|0|100
C|PEB|20260130|15:55:01.040955|S|100|11.4|0|100
C|PEB|20260130|15:55:06.772010|S|100|11.4|0|100
C|PEB|20260130|15:55:16.561063|S|100|11.41|0|100
C|PEB|20260130|15:55:37.068349|S|100|11.405|0|100
C|PEB|20260130|15:55:56.988513|S|5|11.42|0|5
C|PEB|20260130|15:58:06.292101|S|2|11.43|0|2
C|PEB|20260130|15:58:18.606862|S|57|11.43|0|57
C|PEB|20260130|15:58:18.606862|S|22|11.43|0|22
C|PEB|20260130|15:59:10.378289|S|100|11.425|0|100
C|PEB|20260130|15:59:10.989458|S|100|11.425|0|100
C|PEB|20260130|15:59:11.216779|S|100|11.425|0|100
C|PEB|20260130|15:59:39.946739|S|100|11.425|0|100
C|PEB|20260130|15:59:40.025807|S|100|11.425|0|100
C|PEB|20260130|15:59:40.036833|S|100|11.425|0|100
C|PEB|20260130|15:59:40.337025|S|100|11.425|0|100
C|PEB|20260130|15:59:40.445041|S|100|11.425|0|100
C|PEB|20260130|15:59:40.484581|S|100|11.425|0|100
C|PEB|20260130|15:59:41.268303|S|100|11.425|0|100
C|PEB|20260130|15:59:41.463734|S|100|11.425|0|100
C|PEB|20260130|15:59:41.544552|S|100|11.425|0|100
C|PEB|20260130|15:59:41.586931|S|100|11.43|0|100
C|PEB|20260130|15:59:42.039463|S|100|11.425|0|100
C|PEB|20260130|15:59:42.053287|S|29|11.43|0|29
C|PEB|20260130|15:59:42.053287|S|71|11.43|0|71
C|PEB|20260130|15:59:42.389106|S|100|11.425|0|100
C|PEB|20260130|15:59:43.462625|S|100|11.425|0|100
C|PEB|20260130|15:59:43.464070|S|100|11.43|0|100
C|PEB|20260130|15:59:44.014353|S|100|11.425|0|100
C|PEB|20260130|15:59:44.014804|S|100|11.43|0|100
C|PEB|20260130|15:59:44.950085|S|100|11.43|0|100
C|PEB|20260130|15:59:45.002068|S|100|11.43|0|100
C|PEB|20260130|15:59:45.092785|S|100|11.43|0|100
C|PEB|20260130|15:59:45.103802|S|100|11.43|0|100
C|PEB|20260130|15:59:45.648103|S|100|11.42|0|100
C|PEB|20260130|15:59:45.731526|S|100|11.43|0|100
C|PEB|20260130|15:59:45.742444|S|100|11.43|0|100
C|PEB|20260130|15:59:45.743705|S|100|11.43|0|100
C|PEB|20260130|15:59:46.017169|S|100|11.43|0|100
C|PEB|20260130|15:59:46.041321|S|100|11.43|0|100
C|PEB|20260130|15:59:48.251268|S|15|11.425|0|15
C|PEB|20260130|15:59:49.577616|S|85|11.425|0|85
C|PEB|20260130|15:59:49.577616|S|100|11.43|0|100
C|PEB|20260130|15:59:50.095557|S|94|11.42|0|94
C|PEB|20260130|15:59:50.729029|S|3|11.42|0|3
C|PEB|20260130|15:59:51.058655|S|100|11.43|0|100
C|PEB|20260130|15:59:51.126685|S|1|11.425|0|1
C|PEB|20260130|15:59:51.146306|S|4|11.425|0|4
C|PEB|20260130|15:59:52.861229|S|2|11.43|0|2
C|PEB|20260130|15:59:54.172776|S|2|11.43|0|2
C|PEB|20260130|15:59:54.172776|S|10|11.43|0|10
C|PEB|20260130|15:59:54.172777|S|2|11.43|0|2
C|PEB|20260130|15:59:54.668684|S|32|11.43|0|32
C|PEB|20260130|15:59:54.668684|S|54|11.43|0|54
C|PEB|20260130|15:59:55.437675|S|98|11.44|0|98
C|PEB|20260130|15:59:55.647856|S|5|11.43|0|5
C|PEB|20260130|15:59:55.647856|S|65|11.43|0|65
C|PEB|20260130|15:59:56.567055|S|13|11.43|0|13
C|PEB|20260130|15:59:56.704285|S|87|11.43|0|87
C|PEB|20260130|15:59:58.022514|S|45|11.44|0|45
C|PEBK|20260130|10:40:18.619828|S|30|36.49|0|30
C|PEBO|20260130|09:49:46.804617|S|40|32.14|0|40
C|PEBO|20260130|13:31:35.260677|S|40|32.27|0|40
C|PEBO|20260130|13:50:50.026911|S|35|32.37|0|35
C|PEBO|20260130|15:45:46.197324|S|1|32.34|0|1
C|PEBO|20260130|15:48:06.775476|S|75|32.36|0|75
C|PEBO|20260130|15:50:10.023395|S|100|32.45|0|100
C|PECO|20260130|09:46:24.863663|S|100|35.75|0|100
C|PECO|20260130|10:03:40.321739|S|2|35.76|0|2
C|PECO|20260130|10:36:37.830995|S|43|35.87|0|43
C|PECO|20260130|10:36:37.831402|S|57|35.87|0|57
C|PECO|20260130|10:36:41.945009|S|75|35.83|0|75
C|PECO|20260130|10:39:22.028941|S|48|35.84|0|48
C|PECO|20260130|10:39:22.029013|S|52|35.84|0|52
C|PECO|20260130|10:45:34.527005|S|100|35.845|0|100
C|PECO|20260130|11:02:10.805183|S|82|35.83|0|82
C|PECO|20260130|11:05:33.205183|S|75|35.78|0|75
C|PECO|20260130|11:12:02.785921|S|79|35.8|0|79
C|PECO|20260130|11:12:02.785998|S|55|35.8|0|55
C|PECO|20260130|11:29:55.800550|S|100|35.79|0|100
C|PECO|20260130|11:33:47.857416|S|100|35.75|0|100
C|PECO|20260130|11:49:07.302465|S|100|35.755|0|100
C|PECO|20260130|11:52:09.984845|S|100|35.745|0|100
C|PECO|20260130|11:55:00.396794|S|100|35.78|0|100
C|PECO|20260130|11:55:00.686076|S|56|35.77|0|56
C|PECO|20260130|11:55:00.686477|S|10|35.77|0|10
C|PECO|20260130|11:55:00.686484|S|51|35.77|0|51
C|PECO|20260130|12:37:22.214065|S|100|35.875|0|100
C|PECO|20260130|13:02:39.418342|S|100|35.92|0|100
C|PECO|20260130|13:02:39.418342|S|1|35.92|0|1
C|PECO|20260130|14:29:35.659734|S|147|36.21|0|147
C|PECO|20260130|14:29:46.145435|S|50|36.14|0|50
C|PECO|20260130|14:32:01.451733|S|151|36.18|0|151
C|PECO|20260130|15:48:22.790294|S|50|36.13|0|50
C|PECO|20260130|15:57:21.919948|S|6|36.25|0|6
C|PED|20260130|15:43:56.891422|S|83|.59385|0|83
C|PEG|20260130|09:44:10.422248|S|50|81.89|0|50
C|PEG|20260130|09:52:34.460665|S|100|81.59|0|100
C|PEG|20260130|09:55:17.517132|S|50|81.62|0|50
C|PEG|20260130|10:01:50.853823|S|50|81.71|0|50
C|PEG|20260130|10:01:50.854189|S|50|81.71|0|50
C|PEG|20260130|10:19:31.356401|S|50|81.69|0|50
C|PEG|20260130|10:36:39.580016|S|100|81.52|0|100
C|PEG|20260130|11:11:27.354743|S|50|81.35|0|50
C|PEG|20260130|11:31:44.427928|S|100|81.02|0|100
C|PEG|20260130|11:49:27.205246|S|50|81.25|0|50
C|PEG|20260130|11:49:27.205329|S|50|81.25|0|50
C|PEG|20260130|11:49:27.205396|S|10|81.25|0|10
C|PEG|20260130|12:24:58.447946|S|150|81.09|0|150
C|PEG|20260130|13:04:03.364748|S|10|81.18|0|10
C|PEG|20260130|13:04:03.364748|S|100|81.19|0|100
C|PEG|20260130|13:06:24.949184|S|10|81.2|0|10
C|PEG|20260130|13:22:44.922065|S|50|81.08|0|50
C|PEG|20260130|13:25:00.151154|S|8|81.24|0|8
C|PEG|20260130|13:25:00.151228|S|50|81.24|0|50
C|PEG|20260130|13:44:24.282596|S|100|81.28|0|100
C|PEG|20260130|13:53:01.563462|S|100|81.26|0|100
C|PEG|20260130|14:00:16.436402|S|50|81.5|0|50
C|PEG|20260130|14:00:44.644693|S|100|81.525|0|100
C|PEG|20260130|14:10:20.100725|S|100|81.66|0|100
C|PEG|20260130|14:41:47.642501|S|50|81.955|0|50
C|PEG|20260130|14:55:02.305667|S|50|82.07|0|50
C|PEG|20260130|14:57:46.660309|S|49|82.03|0|49
C|PEG|20260130|14:57:46.660328|S|11|82.03|0|11
C|PEG|20260130|15:11:18.423126|S|150|82.02|0|150
C|PEG|20260130|15:15:03.685263|S|50|82.03|0|50
C|PEG|20260130|15:15:03.685434|S|50|82.03|0|50
C|PEG|20260130|15:15:03.685521|S|40|82.03|0|40
C|PEG|20260130|15:29:26.199111|S|100|82.14|0|100
C|PEG|20260130|15:35:00.026054|S|118|82.135|0|118
C|PEG|20260130|15:36:11.281789|S|8|82.09|0|8
C|PEG|20260130|15:36:11.282201|S|1|82.09|0|1
C|PEG|20260130|15:36:14.574743|S|41|82.09|0|41
C|PEG|20260130|15:38:09.782786|S|150|82.1|0|150
C|PEG|20260130|15:38:09.782872|S|20|82.1|0|20
C|PEG|20260130|15:50:38.118984|S|22|82.37|0|22
C|PEG|20260130|15:50:38.119358|S|78|82.37|0|78
C|PEG|20260130|15:53:34.373556|S|150|82.33|0|150
C|PEG|20260130|15:58:59.064469|S|5|82.36|0|5
C|PEG|20260130|15:59:07.873772|S|4|82.38|0|4
C|PEG|20260130|15:59:10.377368|S|86|82.38|0|86
C|PEGA|20260130|09:48:23.517655|S|100|44.03|0|100
C|PEGA|20260130|09:53:23.877288|S|24|44.22|0|24
C|PEGA|20260130|10:00:55.642576|S|30|43.86|0|30
C|PEGA|20260130|10:08:54.102445|S|100|44.2|0|100
C|PEGA|20260130|10:09:17.221264|S|50|44.15|0|50
C|PEGA|20260130|10:15:43.176349|S|10|44.07|0|10
C|PEGA|20260130|10:22:55.652068|S|38|44.05|0|38
C|PEGA|20260130|10:23:33.749312|S|56|44.04|0|56
C|PEGA|20260130|10:23:33.749910|S|14|44.04|0|14
C|PEGA|20260130|10:36:29.545479|S|10|44.135|0|10
C|PEGA|20260130|10:50:20.137687|S|30|44.16|0|30
C|PEGA|20260130|11:19:13.801789|S|100|43.905|0|100
C|PEGA|20260130|11:19:28.242176|S|56|43.89|0|56
C|PEGA|20260130|11:44:31.595003|S|5|43.83|0|5
C|PEGA|20260130|12:20:01.448662|S|5|43.73|0|5
C|PEGA|20260130|12:32:18.338782|S|38|43.87|0|38
C|PEGA|20260130|12:34:43.785144|S|100|43.79|0|100
C|PEGA|20260130|13:34:22.289526|S|5|43.73|0|5
C|PEGA|20260130|13:50:56.380989|S|100|43.71|0|100
C|PEGA|20260130|13:53:57.549443|E|134|43.79|0|134
C|PEGA|20260130|13:53:58.152308|E|37|43.79|0|37
C|PEGA|20260130|14:17:27.653602|S|1|43.78|0|1
C|PEGA|20260130|14:17:27.654628|S|2|43.78|0|2
C|PEGA|20260130|14:17:28.828664|S|13|43.78|0|13
C|PEGA|20260130|14:17:28.882025|S|47|43.78|0|47
C|PEGA|20260130|14:17:29.210704|S|37|43.78|0|37
C|PEGA|20260130|14:31:21.140474|E|52|43.63|0|52
C|PEGA|20260130|14:31:21.148935|E|147|43.63|0|147
C|PEGA|20260130|14:36:31.560466|E|100|43.74|0|100
C|PEGA|20260130|14:36:31.560493|E|90|43.74|0|90
C|PEGA|20260130|14:36:31.560493|E|10|43.74|0|10
C|PEGA|20260130|14:36:31.560493|E|7|43.74|0|7
C|PEGA|20260130|14:50:19.963784|S|43|43.68|0|43
C|PEGA|20260130|14:50:19.963802|S|57|43.68|0|57
C|PEGA|20260130|15:03:07.463532|S|100|43.79|0|100
C|PEGA|20260130|15:30:05.547937|S|20|43.5|0|20
C|PEGA|20260130|15:35:15.186586|S|50|43.585|0|50
C|PEGA|20260130|15:38:09.956903|S|38|43.605|0|38
C|PEGA|20260130|15:43:18.766914|S|1|43.595|0|1
C|PEGA|20260130|15:43:20.918633|S|9|43.6|0|9
C|PEGA|20260130|15:47:58.240532|S|4|43.65|0|4
C|PEGA|20260130|15:48:01.692262|S|22|43.65|0|22
C|PEGA|20260130|15:51:17.257157|S|1|43.7|0|1
C|PEGA|20260130|15:54:00.490533|S|38|43.53|0|38
C|PEGA|20260130|15:54:01.368227|S|10|43.545|0|10
C|PEGA|20260130|15:54:01.446039|S|39|43.54|0|39
C|PEGA|20260130|15:54:01.446363|S|300|43.54|0|300
C|PEGA|20260130|15:54:01.688178|S|61|43.54|0|61
C|PEGA|20260130|15:56:43.690423|S|17|43.5|0|17
C|PEGA|20260130|15:56:43.723504|S|100|43.51|0|100
C|PEGA|20260130|15:59:07.402458|S|15|43.625|0|15
C|PEGA|20260130|15:59:09.045445|S|51|43.63|0|51
C|PEGA|20260130|15:59:59.137903|S|50|43.645|0|50
C|PEGA|20260130|15:59:59.137911|S|9|43.645|0|9
C|PEN|20260130|09:30:11.631465|S|100|357.96|0|100
C|PEN|20260130|09:59:10.520977|S|25|358.07|0|25
C|PEN|20260130|10:09:01.144630|S|40|358.11|0|40
C|PEN|20260130|10:09:01.144743|S|40|358.11|0|40
C|PEN|20260130|10:09:01.144858|S|40|358.11|0|40
C|PEN|20260130|10:09:01.144956|S|12|358.11|0|12
C|PEN|20260130|10:16:01.781604|S|40|357.57|0|40
C|PEN|20260130|10:21:38.321175|S|100|357.68|0|100
C|PEN|20260130|10:33:16.392901|S|40|357.965|0|40
C|PEN|20260130|10:43:46.025402|S|100|357.67|0|100
C|PEN|20260130|10:56:10.814954|S|100|357.73|0|100
C|PEN|20260130|13:04:28.138267|S|40|358.2|0|40
C|PEN|20260130|14:13:02.749436|S|40|359.1|0|40
C|PEN|20260130|14:26:37.034091|S|16|359.19|0|16
C|PEN|20260130|14:45:19.534149|S|100|359.7|0|100
C|PEN|20260130|14:53:18.587296|S|39|359.3|0|39
C|PEN|20260130|15:23:11.381508|S|6|359.6|0|6
C|PEN|20260130|15:59:22.853563|S|100|358.34|0|100
C|PEN|20260130|15:59:40.888159|S|40|358.37|0|40
C|PEN|20260130|15:59:47.163514|S|23|358.4|0|23
C|PENG|20260130|09:56:00.182492|S|100|19.7|0|100
C|PENG|20260130|10:01:53.844539|S|24|19.51|0|24
C|PENG|20260130|10:16:21.527689|S|22|19.6|0|22
C|PENG|20260130|10:58:33.849081|S|2|19.54|0|2
C|PENG|20260130|12:22:10.525739|S|2|19.39|0|2
C|PENG|20260130|12:56:31.418573|S|100|19.43|0|100
C|PENG|20260130|14:29:34.989347|S|100|19.29|0|100
C|PENG|20260130|15:59:05.420193|S|1|19.2|0|1
C|PENN|20260130|09:30:10.735399|S|1|13.01|0|1
C|PENN|20260130|09:34:52.672807|S|10|13.14|0|10
C|PENN|20260130|09:34:52.672869|S|90|13.14|0|90
C|PENN|20260130|09:50:29.093425|S|200|12.82|0|200
C|PENN|20260130|09:50:29.109250|S|200|12.84|0|200
C|PENN|20260130|09:50:29.114792|S|200|12.815|0|200
C|PENN|20260130|09:53:16.943110|S|11|12.74|0|11
C|PENN|20260130|09:53:16.943125|S|89|12.74|0|89
C|PENN|20260130|10:02:06.796824|S|200|12.785|0|200
C|PENN|20260130|10:06:09.864393|S|100|12.805|0|100
C|PENN|20260130|10:06:09.864465|S|100|12.805|0|100
C|PENN|20260130|10:10:13.462241|S|37|12.8|0|37
C|PENN|20260130|10:13:40.819125|S|2|12.86|0|2
C|PENN|20260130|10:16:08.334118|S|100|12.87|0|100
C|PENN|20260130|10:25:57.473743|S|100|12.95|0|100
C|PENN|20260130|10:26:11.520888|S|100|12.92|0|100
C|PENN|20260130|10:26:20.129752|S|100|12.935|0|100
C|PENN|20260130|11:09:14.277990|S|100|12.84|0|100
C|PENN|20260130|11:09:14.278000|S|100|12.84|0|100
C|PENN|20260130|11:09:14.280548|S|18|12.84|0|18
C|PENN|20260130|11:09:14.280556|S|18|12.84|0|18
C|PENN|20260130|11:44:32.430241|S|28|12.9|0|28
C|PENN|20260130|11:44:32.430254|S|28|12.9|0|28
C|PENN|20260130|11:45:10.368275|S|24|12.91|0|24
C|PENN|20260130|11:53:09.491671|S|26|12.86|0|26
C|PENN|20260130|12:03:17.415075|S|23|12.93|0|23
C|PENN|20260130|12:03:17.415088|S|23|12.93|0|23
C|PENN|20260130|12:30:51.086280|S|6|12.83|0|6
C|PENN|20260130|12:41:10.596577|S|14|12.8|0|14
C|PENN|20260130|12:53:37.913000|S|100|12.755|0|100
C|PENN|20260130|12:57:32.814676|S|80|12.72|0|80
C|PENN|20260130|12:57:38.252529|S|99|12.72|0|99
C|PENN|20260130|13:04:45.513439|S|30|12.74|0|30
C|PENN|20260130|13:04:45.513465|S|30|12.74|0|30
C|PENN|20260130|13:04:45.513468|S|100|12.75|0|100
C|PENN|20260130|13:07:24.625560|S|36|12.72|0|36
C|PENN|20260130|13:07:24.625567|S|36|12.72|0|36
C|PENN|20260130|13:13:53.345217|S|2|12.68|0|2
C|PENN|20260130|13:13:53.353497|S|41|12.67|0|41
C|PENN|20260130|13:13:53.353504|S|41|12.67|0|41
C|PENN|20260130|13:15:41.480147|S|5|12.68|0|5
C|PENN|20260130|13:15:41.480147|S|6|12.68|0|6
C|PENN|20260130|13:36:39.141953|S|1|12.75|0|1
C|PENN|20260130|13:37:54.694725|S|60|12.73|0|60
C|PENN|20260130|13:59:41.318185|S|100|12.81|0|100
C|PENN|20260130|14:01:46.402870|S|25|12.8|0|25
C|PENN|20260130|14:01:46.403414|S|21|12.8|0|21
C|PENN|20260130|14:01:46.403430|S|21|12.8|0|21
C|PENN|20260130|14:01:46.403430|S|58|12.8|0|58
C|PENN|20260130|14:01:49.346029|S|100|12.8|0|100
C|PENN|20260130|14:01:59.016832|S|100|12.8|0|100
C|PENN|20260130|14:14:36.184508|S|48|12.79|0|48
C|PENN|20260130|14:29:30.669476|S|3|12.86|0|3
C|PENN|20260130|14:29:34.115709|S|26|12.83|0|26
C|PENN|20260130|14:29:36.532634|S|100|12.815|0|100
C|PENN|20260130|14:29:36.532652|S|26|12.815|0|26
C|PENN|20260130|14:29:36.532652|S|26|12.815|0|26
C|PENN|20260130|14:29:47.581819|S|5|12.785|0|5
C|PENN|20260130|14:29:47.610120|S|18|12.785|0|18
C|PENN|20260130|14:29:47.610121|S|18|12.785|0|18
C|PENN|20260130|14:29:47.610283|S|18|12.785|0|18
C|PENN|20260130|14:29:49.628429|S|34|12.77|0|34
C|PENN|20260130|14:30:08.545294|S|17|12.8|0|17
C|PENN|20260130|14:30:10.095747|S|100|12.8|0|100
C|PENN|20260130|14:30:38.596557|S|100|12.745|0|100
C|PENN|20260130|14:34:29.379592|S|100|12.78|0|100
C|PENN|20260130|14:43:28.320453|S|29|12.76|0|29
C|PENN|20260130|14:44:06.573960|S|100|12.78|0|100
C|PENN|20260130|14:50:22.411530|S|25|12.77|0|25
C|PENN|20260130|14:50:29.734920|S|15|12.78|0|15
C|PENN|20260130|14:51:14.678187|S|100|12.805|0|100
C|PENN|20260130|14:57:08.214930|S|27|12.81|0|27
C|PENN|20260130|14:57:08.214945|S|27|12.81|0|27
C|PENN|20260130|15:11:00.400087|S|100|12.75|0|100
C|PENN|20260130|15:17:53.079320|S|58|12.7|0|58
C|PENN|20260130|15:21:51.801044|S|3|12.685|0|3
C|PENN|20260130|15:27:17.748145|S|46|12.82|0|46
C|PENN|20260130|15:32:05.365213|S|30|12.85|0|30
C|PENN|20260130|15:34:50.791780|S|7|12.84|0|7
C|PENN|20260130|15:34:54.150609|S|100|12.84|0|100
C|PENN|20260130|15:35:12.681688|S|28|12.83|0|28
C|PENN|20260130|15:35:18.755305|S|100|12.84|0|100
C|PENN|20260130|15:35:18.963318|S|100|12.84|0|100
C|PENN|20260130|15:36:01.241192|S|3|12.83|0|3
C|PENN|20260130|15:36:14.088118|S|24|12.83|0|24
C|PENN|20260130|15:36:14.088130|S|11|12.83|0|11
C|PENN|20260130|15:39:24.277896|S|24|12.8|0|24
C|PENN|20260130|15:40:54.594628|S|100|12.79|0|100
C|PENN|20260130|15:41:37.426048|S|6|12.78|0|6
C|PENN|20260130|15:43:21.912688|S|2|12.79|0|2
C|PENN|20260130|15:43:35.449712|S|1|12.79|0|1
C|PENN|20260130|15:43:38.992574|S|2|12.8|0|2
C|PENN|20260130|15:43:38.992574|S|1|12.8|0|1
C|PENN|20260130|15:44:36.886709|S|11|12.78|0|11
C|PENN|20260130|15:44:41.250045|S|65|12.77|0|65
C|PENN|20260130|15:46:32.616097|S|85|12.82|0|85
C|PENN|20260130|15:46:32.625517|S|180|12.815|0|180
C|PENN|20260130|15:46:52.225393|S|1|12.8|0|1
C|PENN|20260130|15:50:01.710073|S|3|12.79|0|3
C|PENN|20260130|15:50:47.100458|S|55|12.79|0|55
C|PENN|20260130|15:50:47.100480|S|45|12.79|0|45
C|PENN|20260130|15:51:14.667621|S|100|12.79|0|100
C|PENN|20260130|15:51:47.787265|S|100|12.78|0|100
C|PENN|20260130|15:53:27.038164|S|3|12.79|0|3
C|PENN|20260130|15:54:40.109844|S|69|12.81|0|69
C|PENN|20260130|15:54:40.109844|S|100|12.81|0|100
C|PENN|20260130|15:54:40.109845|S|100|12.8|0|100
C|PENN|20260130|15:54:40.192367|S|100|12.79|0|100
C|PENN|20260130|15:54:40.255743|S|100|12.78|0|100
C|PENN|20260130|15:54:40.255879|S|90|12.78|0|90
C|PENN|20260130|15:54:50.139672|S|100|12.8|0|100
C|PENN|20260130|15:54:51.256066|S|72|12.815|0|72
C|PENN|20260130|15:54:51.256115|S|100|12.815|0|100
C|PENN|20260130|15:55:00.086518|S|100|12.81|0|100
C|PENN|20260130|15:57:47.042585|S|100|12.84|0|100
C|PENN|20260130|15:57:51.439191|S|100|12.84|0|100
C|PENN|20260130|15:58:01.330005|S|100|12.84|0|100
C|PENN|20260130|15:58:24.429996|S|100|12.85|0|100
C|PENN|20260130|15:58:37.095073|S|7|12.83|0|7
C|PENN|20260130|15:58:42.034156|S|200|12.84|0|200
C|PENN|20260130|15:58:46.433467|S|100|12.84|0|100
C|PENN|20260130|15:59:49.000975|S|100|12.85|0|100
C|PENN|20260130|15:59:49.088183|S|10|12.85|0|10
C|PENN|20260130|15:59:49.144349|S|80|12.85|0|80
C|PENN|20260130|15:59:49.171472|S|34|12.85|0|34
C|PENN|20260130|15:59:49.171472|S|10|12.85|0|10
C|PENN|20260130|15:59:49.327337|S|40|12.85|0|40
C|PENN|20260130|15:59:49.676985|S|5|12.85|0|5
C|PENN|20260130|15:59:49.676985|S|44|12.85|0|44
C|PENN|20260130|15:59:49.676985|S|16|12.85|0|16
C|PENN|20260130|15:59:49.905663|S|23|12.85|0|23
C|PENN|20260130|15:59:49.925142|S|15|12.85|0|15
C|PENN|20260130|15:59:49.925142|S|12|12.85|0|12
C|PENN|20260130|15:59:49.981569|S|45|12.85|0|45
C|PENN|20260130|15:59:49.981569|S|28|12.85|0|28
C|PENN|20260130|15:59:49.981569|S|27|12.85|0|27
C|PENN|20260130|15:59:49.997888|S|45|12.85|0|45
C|PENN|20260130|15:59:49.997888|S|28|12.85|0|28
C|PENN|20260130|15:59:49.997888|S|27|12.85|0|27
C|PENN|20260130|15:59:50.011376|S|79|12.85|0|79
C|PENN|20260130|15:59:50.011377|S|21|12.85|0|21
C|PENN|20260130|15:59:50.555336|S|4|12.84|0|4
C|PENN|20260130|15:59:50.729186|S|5|12.84|0|5
C|PENN|20260130|15:59:51.232694|S|70|12.84|0|70
C|PENN|20260130|15:59:51.698446|S|14|12.84|0|14
C|PENN|20260130|15:59:51.845506|S|57|12.84|0|57
C|PENN|20260130|15:59:51.845506|S|7|12.84|0|7
C|PENN|20260130|15:59:52.345174|S|42|12.845|0|42
C|PENN|20260130|15:59:54.049642|S|19|12.845|0|19
C|PENN|20260130|15:59:54.458652|S|17|12.84|0|17
C|PENN|20260130|15:59:54.458652|S|83|12.845|0|83
C|PENN|20260130|15:59:55.244752|S|1|12.845|0|1
C|PENN|20260130|15:59:55.379316|S|2|12.845|0|2
C|PENN|20260130|15:59:55.968680|S|3|12.845|0|3
C|PENN|20260130|15:59:56.026360|S|15|12.845|0|15
C|PEP|20260130|09:30:05.305126|S|1|148.88|0|1
C|PEP|20260130|09:30:07.163167|S|1|148.87|0|1
C|PEP|20260130|09:44:16.070170|S|63|149.03|0|63
C|PEP|20260130|09:49:05.099519|S|16|148.69|0|16
C|PEP|20260130|09:56:33.765887|S|27|148.72|0|27
C|PEP|20260130|09:56:33.765960|S|17|148.72|0|17
C|PEP|20260130|10:05:45.436301|S|60|148.74|0|60
C|PEP|20260130|10:07:26.637338|S|110|148.845|0|110
C|PEP|20260130|10:08:16.832683|S|100|148.87|0|100
C|PEP|20260130|10:08:17.931191|S|100|148.86|0|100
C|PEP|20260130|10:11:12.031596|S|10|148.9|0|10
C|PEP|20260130|10:23:16.024507|S|4|148.94|0|4
C|PEP|20260130|10:33:21.725223|S|26|149.15|0|26
C|PEP|20260130|10:44:46.838489|S|150|148.96|0|150
C|PEP|20260130|10:46:50.044084|S|150|148.96|0|150
C|PEP|20260130|10:46:50.045339|S|150|148.96|0|150
C|PEP|20260130|10:59:55.073011|S|173|149.3|0|173
C|PEP|20260130|10:59:55.073070|S|63|149.3|0|63
C|PEP|20260130|10:59:55.073469|S|63|149.3|0|63
C|PEP|20260130|10:59:55.073936|S|63|149.3|0|63
C|PEP|20260130|11:00:23.069235|S|115|149.2|0|115
C|PEP|20260130|11:00:23.129521|S|137|149.2|0|137
C|PEP|20260130|11:00:23.129635|S|58|149.2|0|58
C|PEP|20260130|11:19:43.110261|S|63|149.85|0|63
C|PEP|20260130|11:29:39.271115|S|63|150|0|63
C|PEP|20260130|11:29:39.271196|S|100|150|0|100
C|PEP|20260130|11:31:55.768770|S|100|150.13|0|100
C|PEP|20260130|11:36:30.655688|S|150|149.98|0|150
C|PEP|20260130|11:37:17.026828|S|63|149.9|0|63
C|PEP|20260130|11:44:42.225125|S|6|149.99|0|6
C|PEP|20260130|12:20:50.735521|S|50|150|0|50
C|PEP|20260130|13:04:02.764316|S|50|150.25|0|50
C|PEP|20260130|13:05:07.760936|S|50|150.27|0|50
C|PEP|20260130|13:05:07.760936|S|50|150.27|0|50
C|PEP|20260130|13:05:07.761926|S|100|150.27|0|100
C|PEP|20260130|13:17:23.015006|S|94|150.31|0|94
C|PEP|20260130|13:34:51.957041|S|24|150.63|0|24
C|PEP|20260130|13:37:46.627664|S|106|150.72|0|106
C|PEP|20260130|13:45:22.707960|S|77|151.055|0|77
C|PEP|20260130|14:03:13.029985|S|67|151.425|0|67
C|PEP|20260130|14:25:30.064953|S|33|151.74|0|33
C|PEP|20260130|14:33:04.897280|S|63|151.88|0|63
C|PEP|20260130|14:33:04.897334|S|7|151.88|0|7
C|PEP|20260130|14:34:48.250217|S|50|151.92|0|50
C|PEP|20260130|14:35:14.927716|S|120|151.91|0|120
C|PEP|20260130|14:41:07.762792|S|90|151.77|0|90
C|PEP|20260130|14:41:07.762793|S|10|151.76|0|10
C|PEP|20260130|14:42:49.832877|S|100|151.66|0|100
C|PEP|20260130|14:58:24.411142|S|50|151.82|0|50
C|PEP|20260130|14:58:39.240699|S|104|151.86|0|104
C|PEP|20260130|15:17:42.120217|S|38|152.385|0|38
C|PEP|20260130|15:39:42.044320|S|100|152.91|0|100
C|PEP|20260130|15:39:42.044573|S|100|152.91|0|100
C|PEP|20260130|15:40:37.809441|S|150|152.85|0|150
C|PEP|20260130|15:41:14.707846|S|100|152.91|0|100
C|PEP|20260130|15:41:41.255944|S|100|152.89|0|100
C|PEP|20260130|15:44:35.241275|S|150|152.75|0|150
C|PEP|20260130|15:45:43.543741|S|272|152.81|0|272
C|PEP|20260130|15:46:35.491492|S|10|152.89|0|10
C|PEP|20260130|15:48:34.322744|S|190|152.895|0|190
C|PEP|20260130|15:49:52.239612|S|100|152.95|0|100
C|PEP|20260130|15:53:55.324185|S|200|153.1|0|200
C|PEP|20260130|15:53:55.353874|S|6|153.1|0|6
C|PEP|20260130|15:54:10.218942|S|100|153.15|0|100
C|PEP|20260130|15:55:00.094735|S|57|153.76|0|57
C|PEP|20260130|15:55:00.095793|S|28|153.76|0|28
C|PEP|20260130|15:55:00.096027|S|77|153.76|0|77
C|PEP|20260130|15:57:46.083375|S|100|153.415|0|100
C|PEP|20260130|15:58:58.658438|S|300|153.5|0|300
C|PEPG|20260130|09:47:16.177341|S|10|5.26|0|10
C|PEPG|20260130|09:51:33.903864|S|10|5.22|0|10
C|PEPG|20260130|09:51:33.903864|S|10|5.22|0|10
C|PEPG|20260130|14:13:22.569618|S|64|5.155|0|64
C|PEPG|20260130|15:40:54.913394|S|50|5.19|0|50
C|PEPG|20260130|15:46:41.651650|S|16|5.12|0|16
C|PERI|20260130|10:09:27.436675|S|2|8.83|0|2
C|PERI|20260130|15:53:12.502561|S|132|8.79|0|132
C|PESI|20260130|10:06:50.183058|S|10|15.975|0|10
C|PESI|20260130|11:20:41.113088|S|2|15.43|0|2
C|PESI|20260130|15:47:24.322879|S|14|15.61|0|14
C|PESI|20260130|15:47:24.322888|S|14|15.61|0|14
C|PETS|20260130|15:59:54.533941|S|3|3.2|0|3
C|PEW|20260130|15:59:34.603958|S|96|3.1|0|96
C|PEY|20260130|09:32:56.501487|S|100|21.455|0|100
C|PEY|20260130|09:37:22.365094|S|100|21.39|0|100
C|PEY|20260130|09:56:03.848470|S|100|21.35|0|100
C|PEY|20260130|09:57:19.261353|S|400|21.35|0|400
C|PEY|20260130|14:30:42.339990|S|244|21.55|0|244
C|PEY|20260130|14:30:42.353504|S|122|21.55|0|122
C|PEY|20260130|14:30:42.354246|S|134|21.55|0|134
C|PEY|20260130|14:30:42.354247|S|122|21.55|0|122
C|PEY|20260130|15:32:43.100772|S|100|21.58|0|100
C|PEY|20260130|15:43:32.818926|S|100|21.57|0|100
C|PEY|20260130|15:59:51.767445|S|13|21.64|0|13
C|PFAI|20260130|10:43:30.321880|S|100|2.71|0|100
C|PFBC|20260130|10:10:44.284081|S|1|84.83|0|1
C|PFBC|20260130|10:15:20.455638|S|1|84.39|0|1
C|PFBC|20260130|10:25:47.826902|S|6|84.79|0|6
C|PFBC|20260130|11:04:31.635035|S|50|85|0|50
C|PFBC|20260130|11:04:31.635117|S|50|85|0|50
C|PFBC|20260130|14:50:50.463741|S|10|85.62|0|10
C|PFBC|20260130|14:50:50.463751|S|1|85.62|0|1
C|PFD|20260130|10:33:04.653227|S|100|11.87|0|100
C|PFD|20260130|10:46:00.942377|S|100|11.87|0|100
C|PFD|20260130|11:16:35.025776|S|100|11.88|0|100
C|PFE|20260130|09:32:31.461916|S|13|26.08|0|13
C|PFE|20260130|09:37:19.676745|S|320|26.115|0|320
C|PFE|20260130|09:37:30.005785|S|10|26.12|0|10
C|PFE|20260130|09:37:30.005804|S|3|26.12|0|3
C|PFE|20260130|09:37:30.005812|S|1|26.12|0|1
C|PFE|20260130|09:37:30.005821|S|1|26.12|0|1
C|PFE|20260130|09:37:30.006298|S|169|26.12|0|169
C|PFE|20260130|09:37:30.007067|S|169|26.12|0|169
C|PFE|20260130|09:37:30.007813|S|169|26.12|0|169
C|PFE|20260130|09:37:35.280476|S|463|26.12|0|463
C|PFE|20260130|09:42:00.849674|S|100|26.06|0|100
C|PFE|20260130|09:45:19.119947|S|100|26.02|0|100
C|PFE|20260130|09:46:38.224623|S|2|25.995|0|2
C|PFE|20260130|09:46:54.214989|S|12|25.97|0|12
C|PFE|20260130|09:47:57.020937|S|100|25.96|0|100
C|PFE|20260130|09:47:59.686772|S|95|25.95|0|95
C|PFE|20260130|09:49:28.859205|E|28|25.95|0|28
C|PFE|20260130|09:51:56.920713|S|92|25.95|0|92
C|PFE|20260130|09:52:10.931988|S|100|25.94|0|100
C|PFE|20260130|09:52:50.243716|S|2|25.95|0|2
C|PFE|20260130|09:54:15.003640|S|5|26|0|5
C|PFE|20260130|09:55:03.893466|S|80|25.99|0|80
C|PFE|20260130|09:56:01.156483|S|1|25.99|0|1
C|PFE|20260130|09:57:17.557649|S|100|26|0|100
C|PFE|20260130|09:58:01.437329|S|100|26|0|100
C|PFE|20260130|09:58:01.850387|S|100|26|0|100
C|PFE|20260130|09:58:05.033172|S|45|26|0|45
C|PFE|20260130|09:58:16.798563|S|100|26|0|100
C|PFE|20260130|09:58:40.475314|S|536|25.995|0|536
C|PFE|20260130|09:58:40.475314|S|51|26|0|51
C|PFE|20260130|09:58:44.966791|S|93|25.99|0|93
C|PFE|20260130|09:58:53.355017|S|7|25.985|0|7
C|PFE|20260130|09:58:53.755483|S|7|25.985|0|7
C|PFE|20260130|09:59:01.901209|S|7|25.98|0|7
C|PFE|20260130|09:59:06.956039|S|1|25.97|0|1
C|PFE|20260130|09:59:13.065857|S|4|25.96|0|4
C|PFE|20260130|10:00:00.117146|S|100|25.98|0|100
C|PFE|20260130|10:00:04.120444|S|100|25.98|0|100
C|PFE|20260130|10:00:04.425893|S|3|25.99|0|3
C|PFE|20260130|10:00:04.425893|S|100|25.99|0|100
C|PFE|20260130|10:00:47.348969|S|100|25.99|0|100
C|PFE|20260130|10:01:08.566520|S|12|25.97|0|12
C|PFE|20260130|10:01:19.235027|S|2|25.96|0|2
C|PFE|20260130|10:01:19.235027|S|100|25.96|0|100
C|PFE|20260130|10:02:16.857576|S|12|25.95|0|12
C|PFE|20260130|10:02:19.402860|S|7|25.95|0|7
C|PFE|20260130|10:02:25.604535|S|100|25.95|0|100
C|PFE|20260130|10:02:25.623639|S|100|25.95|0|100
C|PFE|20260130|10:02:37.079196|S|36|25.96|0|36
C|PFE|20260130|10:03:23.372580|S|100|25.96|0|100
C|PFE|20260130|10:03:24.385637|S|100|25.96|0|100
C|PFE|20260130|10:03:33.200725|S|100|25.95|0|100
C|PFE|20260130|10:03:33.860093|S|100|25.95|0|100
C|PFE|20260130|10:03:33.862016|S|100|25.95|0|100
C|PFE|20260130|10:03:33.885453|S|79|25.95|0|79
C|PFE|20260130|10:03:33.969549|S|79|25.95|0|79
C|PFE|20260130|10:03:33.970697|S|100|25.95|0|100
C|PFE|20260130|10:04:28.006518|S|21|25.95|0|21
C|PFE|20260130|10:04:31.369001|S|100|25.95|0|100
C|PFE|20260130|10:04:31.487931|S|100|25.95|0|100
C|PFE|20260130|10:04:56.210684|S|5|25.97|0|5
C|PFE|20260130|10:04:56.210684|S|100|25.97|0|100
C|PFE|20260130|10:07:06.453383|S|100|25.98|0|100
C|PFE|20260130|10:08:05.241612|S|100|25.97|0|100
C|PFE|20260130|10:09:16.488902|S|2|25.98|0|2
C|PFE|20260130|10:09:18.232907|S|98|25.98|0|98
C|PFE|20260130|10:09:29.713002|S|100|25.99|0|100
C|PFE|20260130|10:11:02.586620|S|1|25.98|0|1
C|PFE|20260130|10:11:06.729241|S|100|25.97|0|100
C|PFE|20260130|10:11:07.865696|S|100|25.97|0|100
C|PFE|20260130|10:11:22.747365|S|2|25.96|0|2
C|PFE|20260130|10:12:00.698644|S|100|25.95|0|100
C|PFE|20260130|10:12:41.397512|S|95|25.96|0|95
C|PFE|20260130|10:13:13.491757|S|100|25.96|0|100
C|PFE|20260130|10:13:25.442029|S|1|25.96|0|1
C|PFE|20260130|10:13:30.290102|S|10|25.96|0|10
C|PFE|20260130|10:13:36.525062|S|100|25.96|0|100
C|PFE|20260130|10:13:37.485509|S|100|25.96|0|100
C|PFE|20260130|10:13:39.077610|S|100|25.96|0|100
C|PFE|20260130|10:14:08.413991|S|21|25.95|0|21
C|PFE|20260130|10:14:12.413032|S|21|25.95|0|21
C|PFE|20260130|10:14:12.413032|S|79|25.95|0|79
C|PFE|20260130|10:14:15.986025|S|100|25.95|0|100
C|PFE|20260130|10:14:15.986025|S|100|25.95|0|100
C|PFE|20260130|10:14:17.613237|S|100|25.95|0|100
C|PFE|20260130|10:14:17.613237|S|100|25.95|0|100
C|PFE|20260130|10:14:29.644603|S|100|25.95|0|100
C|PFE|20260130|10:14:29.644603|S|100|25.95|0|100
C|PFE|20260130|10:14:44.191222|S|2|25.96|0|2
C|PFE|20260130|10:14:59.947676|S|100|25.95|0|100
C|PFE|20260130|10:15:12.966891|S|300|25.95|0|300
C|PFE|20260130|10:15:12.966892|S|100|25.95|0|100
C|PFE|20260130|10:15:35.345118|S|100|25.96|0|100
C|PFE|20260130|10:15:35.345118|S|100|25.96|0|100
C|PFE|20260130|10:15:35.345118|S|100|25.96|0|100
C|PFE|20260130|10:15:41.087443|S|86|25.96|0|86
C|PFE|20260130|10:15:41.097007|S|14|25.96|0|14
C|PFE|20260130|10:15:43.369140|S|53|25.96|0|53
C|PFE|20260130|10:15:43.369594|S|47|25.96|0|47
C|PFE|20260130|10:15:50.646101|S|1|25.95|0|1
C|PFE|20260130|10:15:53.711361|S|100|25.95|0|100
C|PFE|20260130|10:15:53.711361|S|39|25.95|0|39
C|PFE|20260130|10:16:21.634473|S|138|25.925|0|138
C|PFE|20260130|10:16:38.113736|S|100|25.93|0|100
C|PFE|20260130|10:16:38.113736|S|55|25.93|0|55
C|PFE|20260130|10:16:38.416052|S|100|25.93|0|100
C|PFE|20260130|10:17:10.166111|S|65|25.93|0|65
C|PFE|20260130|10:17:10.189861|S|35|25.93|0|35
C|PFE|20260130|10:17:10.745207|S|100|25.93|0|100
C|PFE|20260130|10:17:10.874556|S|100|25.93|0|100
C|PFE|20260130|10:17:12.006837|S|9|25.92|0|9
C|PFE|20260130|10:17:12.006856|S|81|25.92|0|81
C|PFE|20260130|10:17:12.383980|S|190|25.92|0|190
C|PFE|20260130|10:17:22.039769|S|100|25.92|0|100
C|PFE|20260130|10:17:44.061537|S|100|25.92|0|100
C|PFE|20260130|10:17:50.114369|S|100|25.915|0|100
C|PFE|20260130|10:18:13.329271|S|100|25.92|0|100
C|PFE|20260130|10:19:10.226255|S|4|25.96|0|4
C|PFE|20260130|10:19:10.226270|S|1|25.96|0|1
C|PFE|20260130|10:19:10.226311|S|95|25.96|0|95
C|PFE|20260130|10:19:14.894657|S|100|25.96|0|100
C|PFE|20260130|10:19:14.894657|S|100|25.96|0|100
C|PFE|20260130|10:21:49.979716|S|100|25.96|0|100
C|PFE|20260130|10:22:04.963780|S|100|25.96|0|100
C|PFE|20260130|10:22:12.311402|S|84|25.97|0|84
C|PFE|20260130|10:22:20.103019|S|100|25.97|0|100
C|PFE|20260130|10:22:21.762107|S|20|25.97|0|20
C|PFE|20260130|10:22:40.227425|S|100|25.97|0|100
C|PFE|20260130|10:24:38.066044|S|100|25.99|0|100
C|PFE|20260130|10:26:38.779861|S|100|25.98|0|100
C|PFE|20260130|10:26:49.439843|S|100|25.98|0|100
C|PFE|20260130|10:26:49.439997|S|100|25.98|0|100
C|PFE|20260130|10:28:01.158628|S|47|25.99|0|47
C|PFE|20260130|10:29:56.941691|S|100|25.97|0|100
C|PFE|20260130|10:30:41.556075|S|62|25.96|0|62
C|PFE|20260130|10:30:53.883487|S|1|25.96|0|1
C|PFE|20260130|10:31:18.997003|S|100|25.98|0|100
C|PFE|20260130|10:33:22.863758|S|20|25.99|0|20
C|PFE|20260130|10:33:22.864429|S|20|25.99|0|20
C|PFE|20260130|10:33:22.864446|S|60|25.99|0|60
C|PFE|20260130|10:33:26.403859|S|37|25.98|0|37
C|PFE|20260130|10:33:29.329273|S|63|25.98|0|63
C|PFE|20260130|10:33:49.474752|S|20|25.97|0|20
C|PFE|20260130|10:33:49.474762|S|80|25.97|0|80
C|PFE|20260130|10:34:20.868845|S|100|25.97|0|100
C|PFE|20260130|10:35:15.958385|S|5|25.97|0|5
C|PFE|20260130|10:35:15.958385|S|95|25.97|0|95
C|PFE|20260130|10:35:32.377611|S|100|25.98|0|100
C|PFE|20260130|10:35:32.983850|S|100|25.98|0|100
C|PFE|20260130|10:35:33.605005|S|100|25.98|0|100
C|PFE|20260130|10:35:33.667615|S|100|25.98|0|100
C|PFE|20260130|10:35:38.479101|S|100|25.98|0|100
C|PFE|20260130|10:35:39.523909|S|100|25.98|0|100
C|PFE|20260130|10:35:46.005700|S|20|25.99|0|20
C|PFE|20260130|10:35:52.443582|S|1|25.99|0|1
C|PFE|20260130|10:35:55.405984|S|100|25.99|0|100
C|PFE|20260130|10:35:55.463483|S|100|25.99|0|100
C|PFE|20260130|10:36:21.733170|S|1|25.97|0|1
C|PFE|20260130|10:36:21.733208|S|99|25.97|0|99
C|PFE|20260130|10:36:29.147135|S|100|25.97|0|100
C|PFE|20260130|10:37:16.047528|S|30|25.96|0|30
C|PFE|20260130|10:38:02.453876|S|2|25.97|0|2
C|PFE|20260130|10:38:02.453876|S|100|25.97|0|100
C|PFE|20260130|10:38:10.174645|S|100|25.97|0|100
C|PFE|20260130|10:39:58.288953|S|200|25.98|0|200
C|PFE|20260130|10:40:07.800658|S|1|25.98|0|1
C|PFE|20260130|10:40:08.683738|S|1|25.985|0|1
C|PFE|20260130|10:40:10.733444|S|1|25.985|0|1
C|PFE|20260130|10:40:11.790511|S|1|25.985|0|1
C|PFE|20260130|10:40:13.792324|S|196|25.99|0|196
C|PFE|20260130|10:40:13.792325|S|200|25.99|0|200
C|PFE|20260130|10:40:17.410344|S|100|25.99|0|100
C|PFE|20260130|10:40:59.527377|S|93|25.995|0|93
C|PFE|20260130|10:43:30.031777|S|17|26.04|0|17
C|PFE|20260130|10:44:07.988936|S|200|26.05|0|200
C|PFE|20260130|10:46:36.017235|S|1|26.04|0|1
C|PFE|20260130|10:47:07.597895|S|200|26.03|0|200
C|PFE|20260130|10:50:27.455294|S|1|26.01|0|1
C|PFE|20260130|10:50:27.455318|S|199|26.01|0|199
C|PFE|20260130|10:50:29.807895|S|200|26.01|0|200
C|PFE|20260130|10:50:29.807895|S|100|26.01|0|100
C|PFE|20260130|10:50:32.954525|S|100|26.01|0|100
C|PFE|20260130|10:51:34.027246|S|100|26.02|0|100
C|PFE|20260130|10:51:34.027246|S|100|26.02|0|100
C|PFE|20260130|10:52:37.600105|S|9|26.01|0|9
C|PFE|20260130|10:53:06.958251|S|100|26.01|0|100
C|PFE|20260130|10:53:06.958251|S|100|26.01|0|100
C|PFE|20260130|10:54:22.215165|S|1|26.01|0|1
C|PFE|20260130|10:54:23.522139|S|1|26.01|0|1
C|PFE|20260130|10:54:54.839852|S|39|26|0|39
C|PFE|20260130|10:54:54.842832|S|200|26|0|200
C|PFE|20260130|10:54:54.842832|S|200|26|0|200
C|PFE|20260130|10:54:54.844260|S|1|26|0|1
C|PFE|20260130|10:54:54.948390|S|200|25.99|0|200
C|PFE|20260130|10:55:03.614670|S|200|25.99|0|200
C|PFE|20260130|10:55:03.614670|S|65|25.99|0|65
C|PFE|20260130|10:55:03.614670|S|35|25.99|0|35
C|PFE|20260130|10:55:18.258163|S|100|25.99|0|100
C|PFE|20260130|10:55:54.817837|S|100|25.98|0|100
C|PFE|20260130|10:55:54.817837|S|100|25.98|0|100
C|PFE|20260130|10:56:25.075048|S|100|25.96|0|100
C|PFE|20260130|10:57:15.673106|S|100|25.97|0|100
C|PFE|20260130|10:57:24.367369|S|1|25.97|0|1
C|PFE|20260130|10:57:25.208992|S|4|25.97|0|4
C|PFE|20260130|10:57:25.208999|S|1|25.97|0|1
C|PFE|20260130|10:57:25.209015|S|1|25.97|0|1
C|PFE|20260130|10:57:36.605941|S|79|25.97|0|79
C|PFE|20260130|10:57:53.323252|S|14|25.97|0|14
C|PFE|20260130|10:57:53.323252|S|100|25.97|0|100
C|PFE|20260130|10:57:53.323253|S|100|25.97|0|100
C|PFE|20260130|10:57:53.323253|S|100|25.97|0|100
C|PFE|20260130|10:57:53.334364|S|100|25.97|0|100
C|PFE|20260130|10:57:53.334364|S|100|25.97|0|100
C|PFE|20260130|10:57:53.335920|S|100|25.97|0|100
C|PFE|20260130|10:57:53.673035|S|100|25.97|0|100
C|PFE|20260130|10:57:53.673035|S|100|25.97|0|100
C|PFE|20260130|10:57:53.743977|S|100|25.97|0|100
C|PFE|20260130|10:58:30.542000|S|100|26|0|100
C|PFE|20260130|10:58:30.542001|S|77|26|0|77
C|PFE|20260130|10:58:33.322994|S|100|26.01|0|100
C|PFE|20260130|10:59:48.668652|S|100|26.015|0|100
C|PFE|20260130|10:59:48.668697|S|100|26.015|0|100
C|PFE|20260130|11:00:24.391423|S|100|26.03|0|100
C|PFE|20260130|11:01:20.190033|S|100|26.04|0|100
C|PFE|20260130|11:01:27.984868|S|1|26.04|0|1
C|PFE|20260130|11:02:55.880014|S|82|26.04|0|82
C|PFE|20260130|11:02:55.880014|S|100|26.04|0|100
C|PFE|20260130|11:04:00.710072|S|4|26.04|0|4
C|PFE|20260130|11:04:01.333194|S|1|26.03|0|1
C|PFE|20260130|11:04:01.333194|S|1|26.03|0|1
C|PFE|20260130|11:04:02.620296|S|1|26.03|0|1
C|PFE|20260130|11:04:02.620323|S|1|26.03|0|1
C|PFE|20260130|11:04:02.620345|S|1|26.03|0|1
C|PFE|20260130|11:06:24.900005|S|2|26.07|0|2
C|PFE|20260130|11:08:03.732864|S|90|26.09|0|90
C|PFE|20260130|11:08:50.717299|S|1|26.08|0|1
C|PFE|20260130|11:08:50.717299|S|1|26.08|0|1
C|PFE|20260130|11:08:50.717299|S|100|26.08|0|100
C|PFE|20260130|11:08:51.098536|S|100|26.08|0|100
C|PFE|20260130|11:08:51.101456|S|100|26.08|0|100
C|PFE|20260130|11:09:03.509412|S|29|26.09|0|29
C|PFE|20260130|11:09:50.393819|S|63|26.11|0|63
C|PFE|20260130|11:09:59.708991|S|4|26.11|0|4
C|PFE|20260130|11:10:11.666487|S|10|26.12|0|10
C|PFE|20260130|11:10:12.295777|S|100|26.12|0|100
C|PFE|20260130|11:10:22.703312|S|100|26.11|0|100
C|PFE|20260130|11:10:37.420355|S|14|26.11|0|14
C|PFE|20260130|11:10:40.624001|S|100|26.1|0|100
C|PFE|20260130|11:11:24.778838|S|9|26.13|0|9
C|PFE|20260130|11:14:16.662080|S|5|26.16|0|5
C|PFE|20260130|11:14:47.665554|S|1|26.16|0|1
C|PFE|20260130|11:14:48.662950|S|99|26.16|0|99
C|PFE|20260130|11:14:48.662950|S|100|26.16|0|100
C|PFE|20260130|11:15:05.947410|S|1|26.15|0|1
C|PFE|20260130|11:15:10.121574|S|29|26.15|0|29
C|PFE|20260130|11:15:51.209142|S|71|26.15|0|71
C|PFE|20260130|11:15:51.217085|S|100|26.15|0|100
C|PFE|20260130|11:15:51.217602|S|100|26.15|0|100
C|PFE|20260130|11:15:51.217602|S|100|26.15|0|100
C|PFE|20260130|11:15:58.738861|S|100|26.16|0|100
C|PFE|20260130|11:16:39.768451|S|100|26.15|0|100
C|PFE|20260130|11:17:15.637313|S|100|26.15|0|100
C|PFE|20260130|11:17:15.637314|S|100|26.15|0|100
C|PFE|20260130|11:17:15.637314|S|100|26.15|0|100
C|PFE|20260130|11:18:22.612151|S|99|26.14|0|99
C|PFE|20260130|11:18:23.282626|S|1|26.14|0|1
C|PFE|20260130|11:18:26.939815|S|100|26.14|0|100
C|PFE|20260130|11:18:30.828740|S|100|26.14|0|100
C|PFE|20260130|11:18:39.221280|S|100|26.14|0|100
C|PFE|20260130|11:19:34.054445|S|100|26.15|0|100
C|PFE|20260130|11:19:49.634327|S|41|26.15|0|41
C|PFE|20260130|11:21:27.730862|S|100|26.13|0|100
C|PFE|20260130|11:21:27.732058|S|100|26.13|0|100
C|PFE|20260130|11:21:30.196124|S|100|26.14|0|100
C|PFE|20260130|11:22:25.306551|S|100|26.14|0|100
C|PFE|20260130|11:22:25.343403|S|6|26.14|0|6
C|PFE|20260130|11:22:30.921723|S|940|26.15|0|940
C|PFE|20260130|11:24:21.035904|S|4|26.14|0|4
C|PFE|20260130|11:25:17.328906|S|100|26.13|0|100
C|PFE|20260130|11:25:32.423996|S|100|26.13|0|100
C|PFE|20260130|11:25:45.024042|S|2|26.14|0|2
C|PFE|20260130|11:25:45.024042|S|200|26.14|0|200
C|PFE|20260130|11:25:48.030841|S|100|26.15|0|100
C|PFE|20260130|11:25:48.030841|S|70|26.15|0|70
C|PFE|20260130|11:26:04.937679|S|100|26.16|0|100
C|PFE|20260130|11:26:41.107018|S|100|26.15|0|100
C|PFE|20260130|11:27:04.790308|S|15|26.15|0|15
C|PFE|20260130|11:27:45.909925|S|100|26.15|0|100
C|PFE|20260130|11:27:55.690714|S|4|26.15|0|4
C|PFE|20260130|11:28:01.036284|S|167|26.15|0|167
C|PFE|20260130|11:28:01.036284|S|100|26.15|0|100
C|PFE|20260130|11:28:24.212795|S|1|26.14|0|1
C|PFE|20260130|11:28:38.946290|S|3|26.14|0|3
C|PFE|20260130|11:28:51.111835|S|3|26.14|0|3
C|PFE|20260130|11:28:55.179981|S|100|26.14|0|100
C|PFE|20260130|11:29:00.429976|S|100|26.15|0|100
C|PFE|20260130|11:29:02.121235|S|133|26.15|0|133
C|PFE|20260130|11:29:46.206201|S|200|26.15|0|200
C|PFE|20260130|11:30:02.354626|S|100|26.15|0|100
C|PFE|20260130|11:30:08.808565|S|1|26.15|0|1
C|PFE|20260130|11:30:24.766757|S|1|26.15|0|1
C|PFE|20260130|11:30:25.826584|S|1|26.15|0|1
C|PFE|20260130|11:30:26.039607|S|3|26.15|0|3
C|PFE|20260130|11:30:45.573169|S|6|26.17|0|6
C|PFE|20260130|11:31:12.915262|S|100|26.17|0|100
C|PFE|20260130|11:31:12.915262|S|2|26.17|0|2
C|PFE|20260130|11:31:39.071131|S|1|26.17|0|1
C|PFE|20260130|11:31:39.071582|S|99|26.17|0|99
C|PFE|20260130|11:31:52.661851|S|100|26.17|0|100
C|PFE|20260130|11:32:16.890780|S|100|26.16|0|100
C|PFE|20260130|11:33:02.998289|S|100|26.18|0|100
C|PFE|20260130|11:34:57.777114|S|149|26.17|0|149
C|PFE|20260130|11:35:12.914714|S|59|26.18|0|59
C|PFE|20260130|11:36:02.466205|S|92|26.18|0|92
C|PFE|20260130|11:36:10.197704|S|100|26.17|0|100
C|PFE|20260130|11:36:12.911331|S|100|26.17|0|100
C|PFE|20260130|11:36:31.822712|S|100|26.17|0|100
C|PFE|20260130|11:37:20.830772|S|100|26.16|0|100
C|PFE|20260130|11:37:20.830773|S|100|26.16|0|100
C|PFE|20260130|11:37:23.836897|S|100|26.15|0|100
C|PFE|20260130|11:37:50.506074|S|100|26.16|0|100
C|PFE|20260130|11:38:10.875849|S|100|26.16|0|100
C|PFE|20260130|11:38:12.017781|S|58|26.16|0|58
C|PFE|20260130|11:38:12.661978|S|42|26.16|0|42
C|PFE|20260130|11:38:12.661978|S|58|26.16|0|58
C|PFE|20260130|11:38:12.914561|S|42|26.16|0|42
C|PFE|20260130|11:38:12.914561|S|58|26.16|0|58
C|PFE|20260130|11:38:13.244435|S|58|26.16|0|58
C|PFE|20260130|11:38:13.244435|S|42|26.16|0|42
C|PFE|20260130|11:39:00.342157|S|100|26.15|0|100
C|PFE|20260130|11:39:20.457911|S|100|26.15|0|100
C|PFE|20260130|11:40:19.886326|S|3|26.14|0|3
C|PFE|20260130|11:40:21.863209|S|3|26.14|0|3
C|PFE|20260130|11:40:56.826914|S|38|26.15|0|38
C|PFE|20260130|11:41:12.909029|S|100|26.16|0|100
C|PFE|20260130|11:42:42.130800|S|100|26.14|0|100
C|PFE|20260130|11:43:17.130426|S|76|26.17|0|76
C|PFE|20260130|11:43:55.542668|S|100|26.18|0|100
C|PFE|20260130|11:43:58.818028|S|1|26.18|0|1
C|PFE|20260130|11:43:58.818028|S|13|26.18|0|13
C|PFE|20260130|11:43:58.818028|S|100|26.18|0|100
C|PFE|20260130|11:44:31.468036|S|100|26.18|0|100
C|PFE|20260130|11:44:31.469235|S|100|26.18|0|100
C|PFE|20260130|11:44:31.907330|S|82|26.18|0|82
C|PFE|20260130|11:46:05.188402|S|100|26.16|0|100
C|PFE|20260130|11:46:21.586076|S|100|26.19|0|100
C|PFE|20260130|11:46:31.461493|S|38|26.18|0|38
C|PFE|20260130|11:46:53.737281|S|100|26.17|0|100
C|PFE|20260130|11:46:54.953739|S|100|26.17|0|100
C|PFE|20260130|11:46:55.025994|S|100|26.17|0|100
C|PFE|20260130|11:46:55.200917|S|100|26.17|0|100
C|PFE|20260130|11:49:29.334761|S|109|26.19|0|109
C|PFE|20260130|11:50:10.916349|S|1|26.18|0|1
C|PFE|20260130|11:50:14.202651|S|1|26.18|0|1
C|PFE|20260130|11:50:44.783735|S|44|26.19|0|44
C|PFE|20260130|11:50:58.847561|S|100|26.18|0|100
C|PFE|20260130|11:51:27.573968|S|1|26.18|0|1
C|PFE|20260130|11:53:03.052418|S|200|26.16|0|200
C|PFE|20260130|11:53:03.052419|S|137|26.16|0|137
C|PFE|20260130|11:53:04.595813|S|77|26.16|0|77
C|PFE|20260130|11:53:04.595922|S|46|26.16|0|46
C|PFE|20260130|11:53:04.803542|S|77|26.16|0|77
C|PFE|20260130|11:53:31.845255|S|122|26.16|0|122
C|PFE|20260130|11:53:43.047664|S|5|26.16|0|5
C|PFE|20260130|11:53:43.671519|S|200|26.16|0|200
C|PFE|20260130|11:54:02.074569|S|129|26.16|0|129
C|PFE|20260130|11:56:20.707390|S|8|26.16|0|8
C|PFE|20260130|11:56:27.430641|S|18|26.17|0|18
C|PFE|20260130|11:56:27.431468|S|13|26.17|0|13
C|PFE|20260130|11:56:51.142178|S|84|26.19|0|84
C|PFE|20260130|11:56:55.370532|S|16|26.19|0|16
C|PFE|20260130|11:57:09.050775|S|90|26.2|0|90
C|PFE|20260130|11:57:09.050785|S|10|26.2|0|10
C|PFE|20260130|11:57:23.005207|S|6|26.2|0|6
C|PFE|20260130|11:57:37.044897|S|200|26.19|0|200
C|PFE|20260130|11:57:40.061231|S|14|26.2|0|14
C|PFE|20260130|11:57:40.061232|S|100|26.2|0|100
C|PFE|20260130|11:57:55.061524|S|100|26.19|0|100
C|PFE|20260130|11:59:35.204930|S|2|26.2|0|2
C|PFE|20260130|11:59:50.245838|S|100|26.2|0|100
C|PFE|20260130|12:02:48.975419|S|100|26.21|0|100
C|PFE|20260130|12:04:03.713648|S|42|26.19|0|42
C|PFE|20260130|12:04:03.713648|S|100|26.19|0|100
C|PFE|20260130|12:04:04.721618|S|170|26.19|0|170
C|PFE|20260130|12:04:20.382208|S|100|26.19|0|100
C|PFE|20260130|12:04:25.365722|S|100|26.19|0|100
C|PFE|20260130|12:04:58.363624|S|44|26.19|0|44
C|PFE|20260130|12:05:43.848979|S|34|26.19|0|34
C|PFE|20260130|12:05:59.369223|S|41|26.19|0|41
C|PFE|20260130|12:07:44.980619|S|1|26.16|0|1
C|PFE|20260130|12:07:57.984265|S|5|26.16|0|5
C|PFE|20260130|12:08:04.106847|S|27|26.16|0|27
C|PFE|20260130|12:08:04.106893|S|1|26.16|0|1
C|PFE|20260130|12:10:10.661777|S|100|26.19|0|100
C|PFE|20260130|12:12:38.271336|S|307|26.18|0|307
C|PFE|20260130|12:12:38.274610|S|100|26.18|0|100
C|PFE|20260130|12:12:45.074224|S|63|26.19|0|63
C|PFE|20260130|12:12:45.074224|S|37|26.19|0|37
C|PFE|20260130|12:13:39.363122|S|39|26.19|0|39
C|PFE|20260130|12:13:39.367816|S|1100|26.19|0|1100
C|PFE|20260130|12:13:39.464528|S|100|26.19|0|100
C|PFE|20260130|12:13:53.572135|S|200|26.19|0|200
C|PFE|20260130|12:13:57.623598|S|100|26.19|0|100
C|PFE|20260130|12:13:58.637604|S|100|26.19|0|100
C|PFE|20260130|12:13:59.669842|S|100|26.19|0|100
C|PFE|20260130|12:14:45.777401|S|100|26.17|0|100
C|PFE|20260130|12:15:01.957344|S|100|26.15|0|100
C|PFE|20260130|12:15:41.714460|S|23|26.165|0|23
C|PFE|20260130|12:16:13.695556|S|100|26.2|0|100
C|PFE|20260130|12:16:13.695556|S|137|26.2|0|137
C|PFE|20260130|12:17:42.754310|S|30|26.2|0|30
C|PFE|20260130|12:18:17.770751|S|100|26.195|0|100
C|PFE|20260130|12:18:41.405091|S|200|26.19|0|200
C|PFE|20260130|12:19:07.180491|E|1|26.2|0|1
C|PFE|20260130|12:19:07.367670|E|3|26.2|0|3
C|PFE|20260130|12:19:23.659639|S|100|26.2|0|100
C|PFE|20260130|12:19:56.574128|S|261|26.195|0|261
C|PFE|20260130|12:20:02.782839|S|100|26.2|0|100
C|PFE|20260130|12:20:04.861150|S|100|26.2|0|100
C|PFE|20260130|12:20:04.871425|S|100|26.2|0|100
C|PFE|20260130|12:20:07.930740|S|100|26.2|0|100
C|PFE|20260130|12:20:09.690181|S|100|26.2|0|100
C|PFE|20260130|12:20:26.088039|S|8|26.195|0|8
C|PFE|20260130|12:21:19.491509|S|60|26.19|0|60
C|PFE|20260130|12:21:31.952844|S|20|26.19|0|20
C|PFE|20260130|12:21:34.192873|S|100|26.19|0|100
C|PFE|20260130|12:21:39.536579|S|100|26.2|0|100
C|PFE|20260130|12:23:59.507017|S|100|26.23|0|100
C|PFE|20260130|12:24:02.287393|S|38|26.24|0|38
C|PFE|20260130|12:26:29.625447|S|100|26.22|0|100
C|PFE|20260130|12:26:30.634593|S|100|26.23|0|100
C|PFE|20260130|12:26:30.690279|S|100|26.23|0|100
C|PFE|20260130|12:27:01.273370|S|10|26.23|0|10
C|PFE|20260130|12:27:04.711694|S|100|26.24|0|100
C|PFE|20260130|12:27:40.352428|S|100|26.25|0|100
C|PFE|20260130|12:28:13.003292|S|5|26.26|0|5
C|PFE|20260130|12:28:43.004004|S|6|26.26|0|6
C|PFE|20260130|12:29:29.564190|S|1|26.25|0|1
C|PFE|20260130|12:29:32.598960|E|1|26.25|0|1
C|PFE|20260130|12:30:06.886604|S|5|26.26|0|5
C|PFE|20260130|12:30:06.887777|S|2|26.26|0|2
C|PFE|20260130|12:30:06.887787|S|1|26.26|0|1
C|PFE|20260130|12:30:07.561559|S|187|26.26|0|187
C|PFE|20260130|12:30:32.757391|S|100|26.27|0|100
C|PFE|20260130|12:31:06.032663|S|200|26.27|0|200
C|PFE|20260130|12:32:47.325232|S|100|26.28|0|100
C|PFE|20260130|12:36:08.901742|S|100|26.27|0|100
C|PFE|20260130|12:36:41.137743|S|1|26.28|0|1
C|PFE|20260130|12:36:43.727010|S|5|26.28|0|5
C|PFE|20260130|12:36:43.727010|S|4|26.28|0|4
C|PFE|20260130|12:37:30.878682|S|13|26.27|0|13
C|PFE|20260130|12:37:32.417215|S|173|26.27|0|173
C|PFE|20260130|12:37:33.174706|S|100|26.27|0|100
C|PFE|20260130|12:37:33.174706|S|100|26.27|0|100
C|PFE|20260130|12:38:05.979171|S|100|26.27|0|100
C|PFE|20260130|12:38:05.979171|S|84|26.27|0|84
C|PFE|20260130|12:38:05.979172|S|100|26.27|0|100
C|PFE|20260130|12:38:19.579257|S|100|26.26|0|100
C|PFE|20260130|12:38:30.295064|S|12|26.25|0|12
C|PFE|20260130|12:39:33.579794|S|100|26.25|0|100
C|PFE|20260130|12:39:56.494836|S|100|26.25|0|100
C|PFE|20260130|12:40:12.000027|S|1|26.245|0|1
C|PFE|20260130|12:40:13.932654|S|1|26.245|0|1
C|PFE|20260130|12:40:14.846031|S|1|26.245|0|1
C|PFE|20260130|12:40:17.265411|S|1|26.245|0|1
C|PFE|20260130|12:40:19.048798|S|1|26.245|0|1
C|PFE|20260130|12:40:19.928843|S|1|26.245|0|1
C|PFE|20260130|12:40:22.039493|S|1|26.245|0|1
C|PFE|20260130|12:40:22.837345|S|1|26.245|0|1
C|PFE|20260130|12:40:25.159583|S|1|26.245|0|1
C|PFE|20260130|12:40:26.048992|S|4|26.245|0|4
C|PFE|20260130|12:41:55.164249|S|1|26.27|0|1
C|PFE|20260130|12:42:09.869258|S|10|26.25|0|10
C|PFE|20260130|12:42:09.869258|S|5|26.25|0|5
C|PFE|20260130|12:43:16.047356|S|2|26.25|0|2
C|PFE|20260130|12:44:05.303080|S|1|26.25|0|1
C|PFE|20260130|12:44:39.159664|S|100|26.25|0|100
C|PFE|20260130|12:44:39.159664|S|200|26.25|0|200
C|PFE|20260130|12:45:00.056385|S|100|26.25|0|100
C|PFE|20260130|12:45:06.962406|S|100|26.23|0|100
C|PFE|20260130|12:45:19.171915|S|15|26.23|0|15
C|PFE|20260130|12:45:39.649008|S|89|26.24|0|89
C|PFE|20260130|12:45:43.195965|S|13|26.24|0|13
C|PFE|20260130|12:45:43.196071|S|74|26.24|0|74
C|PFE|20260130|12:45:43.236120|S|100|26.24|0|100
C|PFE|20260130|12:45:43.376800|S|100|26.24|0|100
C|PFE|20260130|12:45:43.377199|S|42|26.24|0|42
C|PFE|20260130|12:45:43.402274|S|58|26.24|0|58
C|PFE|20260130|12:45:43.402275|S|42|26.24|0|42
C|PFE|20260130|12:45:43.416425|S|58|26.24|0|58
C|PFE|20260130|12:45:43.416425|S|42|26.24|0|42
C|PFE|20260130|12:45:44.782518|S|42|26.24|0|42
C|PFE|20260130|12:45:44.782518|S|58|26.24|0|58
C|PFE|20260130|12:45:51.653634|S|58|26.24|0|58
C|PFE|20260130|12:45:51.653634|S|42|26.24|0|42
C|PFE|20260130|12:45:52.513876|S|42|26.24|0|42
C|PFE|20260130|12:45:52.513877|S|58|26.24|0|58
C|PFE|20260130|12:45:52.647257|S|58|26.24|0|58
C|PFE|20260130|12:45:52.647257|S|42|26.24|0|42
C|PFE|20260130|12:46:40.869505|S|100|26.24|0|100
C|PFE|20260130|12:46:40.869506|S|73|26.24|0|73
C|PFE|20260130|12:48:15.496170|S|7|26.23|0|7
C|PFE|20260130|12:48:15.496170|S|11|26.23|0|11
C|PFE|20260130|12:48:15.496170|S|143|26.23|0|143
C|PFE|20260130|12:48:15.851495|S|159|26.23|0|159
C|PFE|20260130|12:48:41.213609|S|100|26.2|0|100
C|PFE|20260130|12:49:11.460926|S|26|26.21|0|26
C|PFE|20260130|12:50:16.048783|S|56|26.23|0|56
C|PFE|20260130|12:50:16.048783|S|100|26.23|0|100
C|PFE|20260130|12:50:16.098950|S|100|26.23|0|100
C|PFE|20260130|12:50:22.415565|S|100|26.23|0|100
C|PFE|20260130|12:50:25.588658|S|71|26.23|0|71
C|PFE|20260130|12:53:35.643520|S|20|26.25|0|20
C|PFE|20260130|12:54:09.678100|S|100|26.23|0|100
C|PFE|20260130|12:54:29.632469|S|35|26.24|0|35
C|PFE|20260130|12:55:14.478638|S|8|26.24|0|8
C|PFE|20260130|12:56:04.007980|S|100|26.25|0|100
C|PFE|20260130|12:56:04.007980|S|100|26.25|0|100
C|PFE|20260130|12:56:10.519643|S|100|26.26|0|100
C|PFE|20260130|12:56:15.847160|S|100|26.28|0|100
C|PFE|20260130|12:56:26.373026|E|5|26.29|0|5
C|PFE|20260130|12:56:30.239126|S|100|26.29|0|100
C|PFE|20260130|12:56:32.631153|S|200|26.29|0|200
C|PFE|20260130|12:56:35.383084|S|18|26.29|0|18
C|PFE|20260130|12:56:40.102430|S|182|26.29|0|182
C|PFE|20260130|12:56:42.164535|S|100|26.29|0|100
C|PFE|20260130|12:56:52.189333|S|100|26.29|0|100
C|PFE|20260130|12:57:07.885921|S|100|26.29|0|100
C|PFE|20260130|12:57:20.284441|S|100|26.29|0|100
C|PFE|20260130|12:57:20.284441|S|200|26.29|0|200
C|PFE|20260130|12:57:20.284442|S|9|26.29|0|9
C|PFE|20260130|12:57:22.899166|S|100|26.29|0|100
C|PFE|20260130|12:57:34.684977|S|24|26.29|0|24
C|PFE|20260130|12:57:36.752217|E|5|26.28|0|5
C|PFE|20260130|12:57:54.176821|S|100|26.29|0|100
C|PFE|20260130|12:57:56.584652|S|195|26.29|0|195
C|PFE|20260130|12:57:57.361819|S|117|26.29|0|117
C|PFE|20260130|12:58:01.152488|S|100|26.29|0|100
C|PFE|20260130|12:58:01.792251|S|100|26.28|0|100
C|PFE|20260130|12:58:17.323702|S|96|26.28|0|96
C|PFE|20260130|12:59:43.453997|S|10|26.265|0|10
C|PFE|20260130|12:59:45.034458|S|100|26.26|0|100
C|PFE|20260130|12:59:45.037515|S|1600|26.26|0|1600
C|PFE|20260130|13:00:11.748067|S|14|26.26|0|14
C|PFE|20260130|13:00:25.898787|S|113|26.26|0|113
C|PFE|20260130|13:00:25.898787|S|7|26.26|0|7
C|PFE|20260130|13:00:50.411448|S|6|26.26|0|6
C|PFE|20260130|13:00:50.411448|S|94|26.26|0|94
C|PFE|20260130|13:00:53.273226|S|100|26.25|0|100
C|PFE|20260130|13:01:05.085888|S|11|26.26|0|11
C|PFE|20260130|13:01:07.307916|S|100|26.26|0|100
C|PFE|20260130|13:01:10.697391|S|100|26.25|0|100
C|PFE|20260130|13:01:33.643036|S|5|26.25|0|5
C|PFE|20260130|13:01:35.592717|S|100|26.25|0|100
C|PFE|20260130|13:01:51.962959|S|4|26.25|0|4
C|PFE|20260130|13:01:53.646762|S|100|26.25|0|100
C|PFE|20260130|13:02:03.927531|S|4|26.25|0|4
C|PFE|20260130|13:02:03.927531|S|100|26.25|0|100
C|PFE|20260130|13:02:08.454315|S|100|26.25|0|100
C|PFE|20260130|13:02:31.583289|S|200|26.25|0|200
C|PFE|20260130|13:02:32.721729|S|73|26.245|0|73
C|PFE|20260130|13:02:36.058120|S|1|26.25|0|1
C|PFE|20260130|13:02:53.427205|S|249|26.25|0|249
C|PFE|20260130|13:03:02.614697|S|100|26.24|0|100
C|PFE|20260130|13:03:06.840973|S|100|26.24|0|100
C|PFE|20260130|13:03:30.346573|S|100|26.23|0|100
C|PFE|20260130|13:03:32.547701|S|30|26.245|0|30
C|PFE|20260130|13:03:32.547709|S|10|26.245|0|10
C|PFE|20260130|13:03:32.547731|S|4|26.245|0|4
C|PFE|20260130|13:03:32.547742|S|1|26.245|0|1
C|PFE|20260130|13:04:57.005370|S|2|26.27|0|2
C|PFE|20260130|13:05:29.597275|S|119|26.27|0|119
C|PFE|20260130|13:05:43.002547|S|6|26.27|0|6
C|PFE|20260130|13:05:49.624056|S|4|26.27|0|4
C|PFE|20260130|13:06:16.860263|S|100|26.27|0|100
C|PFE|20260130|13:06:16.860263|S|4|26.27|0|4
C|PFE|20260130|13:06:32.265457|S|100|26.27|0|100
C|PFE|20260130|13:07:17.982162|S|4|26.27|0|4
C|PFE|20260130|13:07:17.982162|S|6|26.27|0|6
C|PFE|20260130|13:08:07.358086|S|100|26.27|0|100
C|PFE|20260130|13:08:17.656318|S|100|26.28|0|100
C|PFE|20260130|13:08:34.970772|S|2|26.29|0|2
C|PFE|20260130|13:08:40.999185|S|38|26.29|0|38
C|PFE|20260130|13:09:03.158236|S|780|26.29|0|780
C|PFE|20260130|13:09:03.158236|S|100|26.29|0|100
C|PFE|20260130|13:10:02.037776|S|1|26.275|0|1
C|PFE|20260130|13:10:04.048068|S|1|26.275|0|1
C|PFE|20260130|13:10:05.875437|S|1|26.275|0|1
C|PFE|20260130|13:10:12.934999|S|1|26.265|0|1
C|PFE|20260130|13:10:19.341452|S|8|26.25|0|8
C|PFE|20260130|13:10:48.285037|S|42|26.25|0|42
C|PFE|20260130|13:11:35.782407|S|1|26.245|0|1
C|PFE|20260130|13:11:44.786175|S|15|26.245|0|15
C|PFE|20260130|13:11:54.802129|S|1|26.255|0|1
C|PFE|20260130|13:12:01.944446|S|100|26.26|0|100
C|PFE|20260130|13:13:25.873567|S|100|26.25|0|100
C|PFE|20260130|13:15:05.866027|S|100|26.25|0|100
C|PFE|20260130|13:15:36.656403|S|87|26.245|0|87
C|PFE|20260130|13:15:58.587703|S|100|26.24|0|100
C|PFE|20260130|13:15:59.709871|S|100|26.24|0|100
C|PFE|20260130|13:16:00.667671|S|67|26.24|0|67
C|PFE|20260130|13:16:01.064565|S|100|26.24|0|100
C|PFE|20260130|13:16:02.656376|S|100|26.24|0|100
C|PFE|20260130|13:16:04.657920|S|100|26.23|0|100
C|PFE|20260130|13:16:04.657921|S|100|26.23|0|100
C|PFE|20260130|13:16:07.068978|S|200|26.235|0|200
C|PFE|20260130|13:16:10.508865|S|200|26.235|0|200
C|PFE|20260130|13:16:12.366293|S|200|26.235|0|200
C|PFE|20260130|13:16:14.390883|S|70|26.235|0|70
C|PFE|20260130|13:16:14.390883|S|30|26.23|0|30
C|PFE|20260130|13:16:14.390883|S|100|26.23|0|100
C|PFE|20260130|13:17:45.736877|S|100|26.23|0|100
C|PFE|20260130|13:18:35.190179|S|100|26.21|0|100
C|PFE|20260130|13:18:59.471807|S|100|26.22|0|100
C|PFE|20260130|13:18:59.471807|S|100|26.22|0|100
C|PFE|20260130|13:20:06.742809|S|100|26.21|0|100
C|PFE|20260130|13:20:08.629579|S|100|26.21|0|100
C|PFE|20260130|13:21:25.809317|S|100|26.2|0|100
C|PFE|20260130|13:21:25.809317|S|100|26.2|0|100
C|PFE|20260130|13:21:25.814152|S|100|26.21|0|100
C|PFE|20260130|13:21:49.080148|S|100|26.19|0|100
C|PFE|20260130|13:21:49.080378|S|100|26.19|0|100
C|PFE|20260130|13:21:59.088104|S|100|26.2|0|100
C|PFE|20260130|13:22:19.063903|S|73|26.19|0|73
C|PFE|20260130|13:22:19.063904|S|27|26.19|0|27
C|PFE|20260130|13:22:19.068092|S|73|26.19|0|73
C|PFE|20260130|13:22:22.389410|S|14|26.19|0|14
C|PFE|20260130|13:22:38.228108|S|100|26.18|0|100
C|PFE|20260130|13:22:39.405828|S|100|26.18|0|100
C|PFE|20260130|13:22:44.126868|S|100|26.18|0|100
C|PFE|20260130|13:23:04.329366|S|60|26.19|0|60
C|PFE|20260130|13:23:04.329366|S|100|26.19|0|100
C|PFE|20260130|13:23:04.329366|S|100|26.19|0|100
C|PFE|20260130|13:23:12.859603|S|100|26.18|0|100
C|PFE|20260130|13:23:12.859603|S|100|26.18|0|100
C|PFE|20260130|13:23:16.630167|S|8|26.18|0|8
C|PFE|20260130|13:23:16.630167|S|57|26.18|0|57
C|PFE|20260130|13:23:16.630214|S|43|26.18|0|43
C|PFE|20260130|13:23:26.301474|S|100|26.2|0|100
C|PFE|20260130|13:23:32.412150|S|100|26.21|0|100
C|PFE|20260130|13:23:32.412150|S|12|26.21|0|12
C|PFE|20260130|13:23:32.439109|S|100|26.21|0|100
C|PFE|20260130|13:23:32.860173|S|100|26.21|0|100
C|PFE|20260130|13:23:32.875348|S|100|26.21|0|100
C|PFE|20260130|13:23:33.076308|S|100|26.21|0|100
C|PFE|20260130|13:23:33.101003|S|100|26.21|0|100
C|PFE|20260130|13:23:33.580707|S|100|26.21|0|100
C|PFE|20260130|13:23:46.681786|S|100|26.21|0|100
C|PFE|20260130|13:24:02.890100|S|100|26.22|0|100
C|PFE|20260130|13:24:02.944224|E|3|26.21|0|3
C|PFE|20260130|13:24:02.944576|E|95|26.21|0|95
C|PFE|20260130|13:24:12.506979|E|60|26.22|0|60
C|PFE|20260130|13:24:13.004962|S|7|26.23|0|7
C|PFE|20260130|13:25:37.558730|S|100|26.24|0|100
C|PFE|20260130|13:25:37.558730|S|100|26.24|0|100
C|PFE|20260130|13:25:37.558730|S|83|26.24|0|83
C|PFE|20260130|13:25:37.558730|S|100|26.24|0|100
C|PFE|20260130|13:25:37.764699|S|100|26.24|0|100
C|PFE|20260130|13:25:41.157767|S|100|26.24|0|100
C|PFE|20260130|13:25:41.157768|S|100|26.24|0|100
C|PFE|20260130|13:25:55.126004|S|100|26.24|0|100
C|PFE|20260130|13:26:00.492868|S|15|26.25|0|15
C|PFE|20260130|13:26:00.492868|S|100|26.25|0|100
C|PFE|20260130|13:26:38.418397|S|100|26.25|0|100
C|PFE|20260130|13:26:38.418397|S|26|26.25|0|26
C|PFE|20260130|13:26:38.418397|S|100|26.25|0|100
C|PFE|20260130|13:26:38.418413|S|74|26.25|0|74
C|PFE|20260130|13:26:38.454551|S|100|26.26|0|100
C|PFE|20260130|13:26:42.316925|S|100|26.26|0|100
C|PFE|20260130|13:28:19.257236|S|100|26.24|0|100
C|PFE|20260130|13:28:21.261339|S|100|26.24|0|100
C|PFE|20260130|13:29:13.056386|S|100|26.24|0|100
C|PFE|20260130|13:29:13.056386|S|100|26.24|0|100
C|PFE|20260130|13:29:15.059626|S|100|26.24|0|100
C|PFE|20260130|13:29:49.012908|S|1|26.25|0|1
C|PFE|20260130|13:29:49.160912|S|99|26.25|0|99
C|PFE|20260130|13:30:17.770252|S|15|26.23|0|15
C|PFE|20260130|13:31:11.412535|S|100|26.22|0|100
C|PFE|20260130|13:31:11.412536|S|100|26.22|0|100
C|PFE|20260130|13:31:22.221189|S|79|26.23|0|79
C|PFE|20260130|13:31:22.221189|S|100|26.23|0|100
C|PFE|20260130|13:32:34.297636|S|100|26.22|0|100
C|PFE|20260130|13:32:56.677925|S|100|26.22|0|100
C|PFE|20260130|13:32:56.677926|S|100|26.22|0|100
C|PFE|20260130|13:32:56.677926|S|100|26.22|0|100
C|PFE|20260130|13:33:22.908093|S|100|26.2|0|100
C|PFE|20260130|13:33:22.908104|S|100|26.2|0|100
C|PFE|20260130|13:34:02.806304|S|100|26.2|0|100
C|PFE|20260130|13:34:02.806305|S|100|26.2|0|100
C|PFE|20260130|13:34:02.984307|S|100|26.2|0|100
C|PFE|20260130|13:34:02.984307|S|100|26.2|0|100
C|PFE|20260130|13:34:44.232145|S|1|26.2|0|1
C|PFE|20260130|13:34:45.765666|S|95|26.2|0|95
C|PFE|20260130|13:34:45.765666|S|100|26.2|0|100
C|PFE|20260130|13:34:45.765666|S|100|26.2|0|100
C|PFE|20260130|13:34:45.765667|S|100|26.2|0|100
C|PFE|20260130|13:35:02.049473|S|100|26.195|0|100
C|PFE|20260130|13:35:11.481260|S|100|26.2|0|100
C|PFE|20260130|13:35:42.601919|S|10|26.21|0|10
C|PFE|20260130|13:35:51.961608|S|100|26.22|0|100
C|PFE|20260130|13:36:08.274405|S|20|26.22|0|20
C|PFE|20260130|13:36:11.924945|S|100|26.22|0|100
C|PFE|20260130|13:36:37.874157|S|100|26.23|0|100
C|PFE|20260130|13:36:37.883702|S|100|26.23|0|100
C|PFE|20260130|13:37:11.638165|S|1|26.225|0|1
C|PFE|20260130|13:37:46.875720|S|100|26.23|0|100
C|PFE|20260130|13:37:46.875720|S|100|26.23|0|100
C|PFE|20260130|13:37:46.875721|S|100|26.23|0|100
C|PFE|20260130|13:37:46.875721|S|100|26.23|0|100
C|PFE|20260130|13:37:46.875721|S|100|26.23|0|100
C|PFE|20260130|13:39:15.902727|S|867|26.22|0|867
C|PFE|20260130|13:40:11.576897|S|82|26.23|0|82
C|PFE|20260130|13:40:11.576897|S|100|26.23|0|100
C|PFE|20260130|13:40:22.906536|S|18|26.23|0|18
C|PFE|20260130|13:40:22.906536|S|82|26.23|0|82
C|PFE|20260130|13:40:22.906536|S|100|26.23|0|100
C|PFE|20260130|13:40:22.906537|S|100|26.23|0|100
C|PFE|20260130|13:40:22.906537|S|100|26.23|0|100
C|PFE|20260130|13:40:25.378602|S|64|26.23|0|64
C|PFE|20260130|13:40:25.378603|S|100|26.23|0|100
C|PFE|20260130|13:40:38.063451|S|100|26.23|0|100
C|PFE|20260130|13:41:02.607854|S|12|26.24|0|12
C|PFE|20260130|13:41:02.607855|S|100|26.24|0|100
C|PFE|20260130|13:41:05.234744|S|100|26.24|0|100
C|PFE|20260130|13:42:16.465097|S|100|26.23|0|100
C|PFE|20260130|13:42:38.982337|S|100|26.24|0|100
C|PFE|20260130|13:42:39.144134|S|100|26.24|0|100
C|PFE|20260130|13:42:39.227377|S|100|26.24|0|100
C|PFE|20260130|13:42:41.424102|S|100|26.24|0|100
C|PFE|20260130|13:43:23.195706|S|100|26.24|0|100
C|PFE|20260130|13:43:23.195706|S|100|26.24|0|100
C|PFE|20260130|13:43:28.442877|S|20|26.24|0|20
C|PFE|20260130|13:43:28.442878|S|70|26.24|0|70
C|PFE|20260130|13:43:40.698014|S|100|26.24|0|100
C|PFE|20260130|13:43:40.698015|S|46|26.24|0|46
C|PFE|20260130|13:43:41.206260|S|100|26.24|0|100
C|PFE|20260130|13:43:42.925753|S|100|26.24|0|100
C|PFE|20260130|13:44:05.282159|S|83|26.24|0|83
C|PFE|20260130|13:44:16.173645|S|100|26.25|0|100
C|PFE|20260130|13:44:16.203946|S|100|26.25|0|100
C|PFE|20260130|13:44:16.474674|S|100|26.25|0|100
C|PFE|20260130|13:44:20.419590|S|100|26.25|0|100
C|PFE|20260130|13:44:20.445682|S|100|26.25|0|100
C|PFE|20260130|13:44:53.143828|S|100|26.24|0|100
C|PFE|20260130|13:44:53.143829|S|100|26.24|0|100
C|PFE|20260130|13:45:16.429319|S|100|26.27|0|100
C|PFE|20260130|13:45:37.294508|S|2|26.27|0|2
C|PFE|20260130|13:45:37.309110|S|98|26.27|0|98
C|PFE|20260130|13:45:56.813171|S|10|26.26|0|10
C|PFE|20260130|13:46:22.513773|S|100|26.27|0|100
C|PFE|20260130|13:46:22.513773|S|100|26.27|0|100
C|PFE|20260130|13:47:08.636409|S|40|26.26|0|40
C|PFE|20260130|13:47:10.881319|S|100|26.27|0|100
C|PFE|20260130|13:47:31.902473|S|10|26.26|0|10
C|PFE|20260130|13:48:46.102332|S|100|26.26|0|100
C|PFE|20260130|13:49:08.354802|S|100|26.26|0|100
C|PFE|20260130|13:49:08.354802|S|5|26.26|0|5
C|PFE|20260130|13:49:10.320005|S|100|26.26|0|100
C|PFE|20260130|13:49:14.060056|S|100|26.26|0|100
C|PFE|20260130|13:49:14.172607|S|100|26.26|0|100
C|PFE|20260130|13:49:14.682841|S|100|26.26|0|100
C|PFE|20260130|13:49:15.930285|S|100|26.26|0|100
C|PFE|20260130|13:49:16.506492|S|100|26.26|0|100
C|PFE|20260130|13:49:16.571272|S|100|26.26|0|100
C|PFE|20260130|13:49:17.005516|S|100|26.26|0|100
C|PFE|20260130|13:49:17.007139|S|100|26.26|0|100
C|PFE|20260130|13:49:17.010859|S|100|26.26|0|100
C|PFE|20260130|13:49:17.379122|S|100|26.26|0|100
C|PFE|20260130|13:49:18.928463|S|100|26.26|0|100
C|PFE|20260130|13:49:19.101319|S|100|26.26|0|100
C|PFE|20260130|13:49:19.532254|S|32|26.26|0|32
C|PFE|20260130|13:49:19.539492|S|68|26.26|0|68
C|PFE|20260130|13:49:20.215011|S|100|26.26|0|100
C|PFE|20260130|13:49:22.831179|S|100|26.26|0|100
C|PFE|20260130|13:49:23.297731|S|100|26.26|0|100
C|PFE|20260130|13:49:32.605984|S|100|26.26|0|100
C|PFE|20260130|13:49:32.607785|S|26|26.26|0|26
C|PFE|20260130|13:49:33.088598|S|100|26.26|0|100
C|PFE|20260130|13:49:42.679025|S|6|26.26|0|6
C|PFE|20260130|13:49:45.677769|S|100|26.26|0|100
C|PFE|20260130|13:49:46.733631|S|100|26.26|0|100
C|PFE|20260130|13:50:16.205417|S|139|26.27|0|139
C|PFE|20260130|13:51:08.899437|S|1|26.28|0|1
C|PFE|20260130|13:51:28.888908|S|100|26.26|0|100
C|PFE|20260130|13:51:40.436745|S|100|26.26|0|100
C|PFE|20260130|13:51:40.436746|S|64|26.26|0|64
C|PFE|20260130|13:52:52.133310|S|300|26.26|0|300
C|PFE|20260130|13:53:12.293339|S|196|26.27|0|196
C|PFE|20260130|13:53:18.403212|S|100|26.27|0|100
C|PFE|20260130|13:53:18.403212|S|100|26.27|0|100
C|PFE|20260130|13:53:36.454544|S|100|26.28|0|100
C|PFE|20260130|13:54:23.317965|S|100|26.28|0|100
C|PFE|20260130|13:54:38.297296|S|100|26.29|0|100
C|PFE|20260130|13:54:47.699394|S|41|26.29|0|41
C|PFE|20260130|13:55:09.265033|S|1|26.29|0|1
C|PFE|20260130|13:55:09.265325|S|121|26.29|0|121
C|PFE|20260130|13:56:08.826040|S|15|26.29|0|15
C|PFE|20260130|13:56:13.284726|S|9|26.29|0|9
C|PFE|20260130|13:56:13.284732|S|3|26.29|0|3
C|PFE|20260130|13:56:13.284794|S|1|26.29|0|1
C|PFE|20260130|13:56:13.285256|S|87|26.29|0|87
C|PFE|20260130|13:56:17.045061|S|100|26.29|0|100
C|PFE|20260130|13:56:21.299726|S|100|26.29|0|100
C|PFE|20260130|13:56:31.188630|S|24|26.29|0|24
C|PFE|20260130|13:56:31.606868|S|76|26.29|0|76
C|PFE|20260130|13:56:31.606869|S|100|26.29|0|100
C|PFE|20260130|13:56:47.495692|S|80|26.29|0|80
C|PFE|20260130|13:58:15.002988|S|5|26.32|0|5
C|PFE|20260130|13:58:35.445415|S|14|26.32|0|14
C|PFE|20260130|13:58:47.504129|S|13|26.33|0|13
C|PFE|20260130|13:58:54.579538|S|200|26.33|0|200
C|PFE|20260130|14:00:17.284312|S|1|26.335|0|1
C|PFE|20260130|14:00:38.935784|S|1|26.37|0|1
C|PFE|20260130|14:01:00.646202|S|12|26.36|0|12
C|PFE|20260130|14:01:00.646202|S|6|26.36|0|6
C|PFE|20260130|14:01:20.011222|S|31|26.37|0|31
C|PFE|20260130|14:02:31.016291|S|100|26.38|0|100
C|PFE|20260130|14:04:06.710469|S|92|26.35|0|92
C|PFE|20260130|14:04:27.214277|S|7|26.36|0|7
C|PFE|20260130|14:05:00.127552|S|100|26.37|0|100
C|PFE|20260130|14:05:10.565092|S|199|26.38|0|199
C|PFE|20260130|14:05:24.003865|S|3|26.38|0|3
C|PFE|20260130|14:06:17.112956|S|100|26.39|0|100
C|PFE|20260130|14:06:33.087470|S|100|26.39|0|100
C|PFE|20260130|14:06:34.762665|S|100|26.39|0|100
C|PFE|20260130|14:06:36.093539|S|1|26.39|0|1
C|PFE|20260130|14:06:53.003911|S|1|26.4|0|1
C|PFE|20260130|14:06:56.684183|S|1|26.4|0|1
C|PFE|20260130|14:07:02.160495|S|100|26.38|0|100
C|PFE|20260130|14:07:26.881733|S|100|26.37|0|100
C|PFE|20260130|14:08:54.796490|S|12|26.39|0|12
C|PFE|20260130|14:08:54.796490|S|100|26.39|0|100
C|PFE|20260130|14:08:54.799331|S|57|26.385|0|57
C|PFE|20260130|14:09:03.169847|S|100|26.39|0|100
C|PFE|20260130|14:09:14.471109|S|100|26.4|0|100
C|PFE|20260130|14:09:21.917987|S|100|26.39|0|100
C|PFE|20260130|14:09:25.456289|S|100|26.39|0|100
C|PFE|20260130|14:09:32.040073|S|100|26.39|0|100
C|PFE|20260130|14:09:42.534113|S|20|26.39|0|20
C|PFE|20260130|14:09:42.534114|S|100|26.39|0|100
C|PFE|20260130|14:09:42.534203|S|35|26.39|0|35
C|PFE|20260130|14:09:44.700871|S|100|26.39|0|100
C|PFE|20260130|14:10:06.064065|S|22|26.4|0|22
C|PFE|20260130|14:10:19.814728|S|100|26.4|0|100
C|PFE|20260130|14:10:21.829042|S|100|26.41|0|100
C|PFE|20260130|14:10:32.816718|S|100|26.41|0|100
C|PFE|20260130|14:10:32.817046|S|100|26.4|0|100
C|PFE|20260130|14:10:40.888456|S|78|26.4|0|78
C|PFE|20260130|14:11:29.514054|S|10|26.4|0|10
C|PFE|20260130|14:12:02.660601|S|3|26.405|0|3
C|PFE|20260130|14:12:09.937393|S|200|26.39|0|200
C|PFE|20260130|14:12:30.770360|S|100|26.4|0|100
C|PFE|20260130|14:12:52.458807|S|3|26.39|0|3
C|PFE|20260130|14:13:00.340087|S|700|26.385|0|700
C|PFE|20260130|14:13:02.146335|S|100|26.39|0|100
C|PFE|20260130|14:13:55.218124|S|100|26.38|0|100
C|PFE|20260130|14:13:55.218125|S|40|26.37|0|40
C|PFE|20260130|14:13:55.218125|S|100|26.38|0|100
C|PFE|20260130|14:13:55.253009|S|90|26.38|0|90
C|PFE|20260130|14:14:49.982035|S|166|26.39|0|166
C|PFE|20260130|14:15:03.015095|S|100|26.38|0|100
C|PFE|20260130|14:15:37.303381|S|1|26.4|0|1
C|PFE|20260130|14:15:40.302996|S|4|26.4|0|4
C|PFE|20260130|14:16:19.782208|S|100|26.38|0|100
C|PFE|20260130|14:17:49.004085|S|5|26.4|0|5
C|PFE|20260130|14:18:00.590479|S|3|26.4|0|3
C|PFE|20260130|14:18:05.509018|S|114|26.4|0|114
C|PFE|20260130|14:18:32.525145|S|100|26.385|0|100
C|PFE|20260130|14:18:34.589607|S|100|26.385|0|100
C|PFE|20260130|14:18:45.614152|S|100|26.38|0|100
C|PFE|20260130|14:18:47.508675|S|100|26.38|0|100
C|PFE|20260130|14:18:51.340345|S|100|26.37|0|100
C|PFE|20260130|14:19:03.225637|S|3|26.37|0|3
C|PFE|20260130|14:19:03.256833|S|100|26.37|0|100
C|PFE|20260130|14:19:03.256833|S|97|26.37|0|97
C|PFE|20260130|14:19:03.256833|S|100|26.37|0|100
C|PFE|20260130|14:19:19.153100|S|100|26.38|0|100
C|PFE|20260130|14:19:19.153100|S|42|26.38|0|42
C|PFE|20260130|14:19:19.153100|S|45|26.38|0|45
C|PFE|20260130|14:19:31.822211|S|100|26.38|0|100
C|PFE|20260130|14:19:51.664742|S|77|26.38|0|77
C|PFE|20260130|14:19:53.628050|S|77|26.38|0|77
C|PFE|20260130|14:19:55.579728|S|76|26.385|0|76
C|PFE|20260130|14:19:57.604807|S|23|26.38|0|23
C|PFE|20260130|14:19:57.604808|S|53|26.38|0|53
C|PFE|20260130|14:20:08.000514|S|100|26.39|0|100
C|PFE|20260130|14:20:09.962272|S|100|26.4|0|100
C|PFE|20260130|14:20:23.429075|S|3|26.4|0|3
C|PFE|20260130|14:20:26.795972|S|100|26.4|0|100
C|PFE|20260130|14:20:34.625309|S|100|26.4|0|100
C|PFE|20260130|14:20:40.748508|S|50|26.4|0|50
C|PFE|20260130|14:20:44.004168|S|5|26.4|0|5
C|PFE|20260130|14:20:45.210119|S|7|26.4|0|7
C|PFE|20260130|14:20:56.531501|S|787|26.405|0|787
C|PFE|20260130|14:21:04.917850|S|100|26.41|0|100
C|PFE|20260130|14:21:04.917851|S|49|26.41|0|49
C|PFE|20260130|14:21:04.917865|S|49|26.41|0|49
C|PFE|20260130|14:21:04.917925|S|100|26.41|0|100
C|PFE|20260130|14:21:04.917925|S|2|26.41|0|2
C|PFE|20260130|14:21:26.032459|S|6|26.415|0|6
C|PFE|20260130|14:21:58.138997|S|100|26.42|0|100
C|PFE|20260130|14:21:58.138997|S|100|26.42|0|100
C|PFE|20260130|14:21:58.138998|S|100|26.42|0|100
C|PFE|20260130|14:21:58.138998|S|100|26.42|0|100
C|PFE|20260130|14:21:58.138998|S|100|26.42|0|100
C|PFE|20260130|14:22:11.117044|S|3|26.42|0|3
C|PFE|20260130|14:22:43.283101|S|97|26.42|0|97
C|PFE|20260130|14:22:43.283102|S|3|26.42|0|3
C|PFE|20260130|14:22:44.130403|S|100|26.42|0|100
C|PFE|20260130|14:22:44.130403|S|97|26.42|0|97
C|PFE|20260130|14:22:47.507303|S|100|26.42|0|100
C|PFE|20260130|14:22:49.261708|S|100|26.425|0|100
C|PFE|20260130|14:22:58.724961|S|100|26.42|0|100
C|PFE|20260130|14:23:13.718469|S|3|26.43|0|3
C|PFE|20260130|14:24:05.632753|S|100|26.43|0|100
C|PFE|20260130|14:24:05.632753|S|100|26.43|0|100
C|PFE|20260130|14:24:41.049825|S|100|26.43|0|100
C|PFE|20260130|14:24:52.509064|S|59|26.435|0|59
C|PFE|20260130|14:24:54.403354|S|59|26.435|0|59
C|PFE|20260130|14:25:20.975229|S|10|26.44|0|10
C|PFE|20260130|14:25:37.311459|S|3|26.44|0|3
C|PFE|20260130|14:25:56.985533|S|8|26.435|0|8
C|PFE|20260130|14:26:21.600712|S|3|26.435|0|3
C|PFE|20260130|14:26:40.347587|S|5|26.44|0|5
C|PFE|20260130|14:26:41.998261|S|169|26.435|0|169
C|PFE|20260130|14:26:48.706985|S|100|26.43|0|100
C|PFE|20260130|14:27:12.669372|S|2|26.44|0|2
C|PFE|20260130|14:27:16.608588|S|98|26.44|0|98
C|PFE|20260130|14:27:16.608589|S|100|26.44|0|100
C|PFE|20260130|14:27:16.608589|S|100|26.44|0|100
C|PFE|20260130|14:27:16.654416|S|100|26.44|0|100
C|PFE|20260130|14:27:24.223157|S|3|26.44|0|3
C|PFE|20260130|14:27:38.099994|S|100|26.44|0|100
C|PFE|20260130|14:28:14.596469|S|100|26.45|0|100
C|PFE|20260130|14:28:14.596469|S|60|26.45|0|60
C|PFE|20260130|14:28:19.371057|S|56|26.45|0|56
C|PFE|20260130|14:28:22.471744|S|100|26.45|0|100
C|PFE|20260130|14:28:22.480157|S|100|26.45|0|100
C|PFE|20260130|14:28:22.488542|S|100|26.45|0|100
C|PFE|20260130|14:28:22.496805|S|100|26.45|0|100
C|PFE|20260130|14:28:26.734878|S|100|26.45|0|100
C|PFE|20260130|14:28:26.744283|S|100|26.45|0|100
C|PFE|20260130|14:28:29.196602|S|100|26.45|0|100
C|PFE|20260130|14:28:29.205197|S|100|26.45|0|100
C|PFE|20260130|14:28:29.213979|S|100|26.45|0|100
C|PFE|20260130|14:28:29.222798|S|100|26.45|0|100
C|PFE|20260130|14:28:29.231434|S|100|26.45|0|100
C|PFE|20260130|14:28:29.239971|S|100|26.45|0|100
C|PFE|20260130|14:28:38.733887|S|3|26.45|0|3
C|PFE|20260130|14:28:47.072905|S|100|26.45|0|100
C|PFE|20260130|14:29:27.322641|S|20|26.46|0|20
C|PFE|20260130|14:29:29.474447|S|3|26.46|0|3
C|PFE|20260130|14:29:56.080260|S|100|26.42|0|100
C|PFE|20260130|14:29:56.080260|S|200|26.42|0|200
C|PFE|20260130|14:30:28.966643|S|3|26.42|0|3
C|PFE|20260130|14:31:04.742980|S|100|26.41|0|100
C|PFE|20260130|14:31:19.206306|S|200|26.41|0|200
C|PFE|20260130|14:31:21.187425|S|100|26.41|0|100
C|PFE|20260130|14:31:25.722145|S|47|26.42|0|47
C|PFE|20260130|14:32:16.090085|S|100|26.41|0|100
C|PFE|20260130|14:32:18.428057|S|40|26.41|0|40
C|PFE|20260130|14:32:18.428057|S|100|26.41|0|100
C|PFE|20260130|14:32:36.537805|S|1|26.41|0|1
C|PFE|20260130|14:32:50.004390|S|100|26.42|0|100
C|PFE|20260130|14:33:48.006613|S|87|26.42|0|87
C|PFE|20260130|14:33:48.006745|S|13|26.42|0|13
C|PFE|20260130|14:33:48.035323|S|100|26.42|0|100
C|PFE|20260130|14:33:49.428629|S|100|26.42|0|100
C|PFE|20260130|14:33:52.443116|S|100|26.42|0|100
C|PFE|20260130|14:33:54.534974|S|100|26.42|0|100
C|PFE|20260130|14:34:04.010946|S|24|26.42|0|24
C|PFE|20260130|14:34:04.012668|S|76|26.42|0|76
C|PFE|20260130|14:34:08.024896|S|100|26.42|0|100
C|PFE|20260130|14:34:08.609271|S|97|26.42|0|97
C|PFE|20260130|14:34:08.609271|S|100|26.42|0|100
C|PFE|20260130|14:34:08.631388|S|100|26.42|0|100
C|PFE|20260130|14:34:08.631388|S|100|26.42|0|100
C|PFE|20260130|14:34:18.058409|S|100|26.42|0|100
C|PFE|20260130|14:34:22.987938|S|48|26.42|0|48
C|PFE|20260130|14:34:30.335345|S|100|26.42|0|100
C|PFE|20260130|14:35:01.232338|S|132|26.41|0|132
C|PFE|20260130|14:35:50.878065|S|4|26.4|0|4
C|PFE|20260130|14:35:57.222583|S|100|26.4|0|100
C|PFE|20260130|14:39:30.042512|S|100|26.39|0|100
C|PFE|20260130|14:39:56.773166|S|100|26.4|0|100
C|PFE|20260130|14:40:09.787210|S|1|26.4|0|1
C|PFE|20260130|14:40:34.980691|S|1|26.4|0|1
C|PFE|20260130|14:41:02.743590|S|96|26.4|0|96
C|PFE|20260130|14:42:07.083222|S|372|26.395|0|372
C|PFE|20260130|14:42:54.417428|S|50|26.4|0|50
C|PFE|20260130|14:42:54.417428|S|100|26.4|0|100
C|PFE|20260130|14:43:48.622268|S|55|26.4|0|55
C|PFE|20260130|14:45:38.288893|S|100|26.37|0|100
C|PFE|20260130|14:45:39.673203|S|100|26.37|0|100
C|PFE|20260130|14:46:32.219709|S|200|26.37|0|200
C|PFE|20260130|14:47:28.176167|S|23|26.39|0|23
C|PFE|20260130|14:49:10.479193|S|100|26.36|0|100
C|PFE|20260130|14:49:13.125105|S|95|26.36|0|95
C|PFE|20260130|14:49:13.125106|S|5|26.36|0|5
C|PFE|20260130|14:49:15.251769|S|40|26.36|0|40
C|PFE|20260130|14:49:22.970292|S|100|26.37|0|100
C|PFE|20260130|14:49:22.970292|S|40|26.37|0|40
C|PFE|20260130|14:49:22.970292|S|200|26.37|0|200
C|PFE|20260130|14:50:29.173557|S|60|26.37|0|60
C|PFE|20260130|14:50:29.173558|S|73|26.37|0|73
C|PFE|20260130|14:50:29.173558|S|73|26.37|0|73
C|PFE|20260130|14:50:41.675689|S|1|26.36|0|1
C|PFE|20260130|14:51:57.442107|S|4|26.33|0|4
C|PFE|20260130|14:51:57.442114|S|1|26.33|0|1
C|PFE|20260130|14:51:57.442130|S|1|26.33|0|1
C|PFE|20260130|14:52:00.573506|S|30|26.34|0|30
C|PFE|20260130|14:52:00.573506|S|140|26.34|0|140
C|PFE|20260130|14:52:00.573506|S|60|26.34|0|60
C|PFE|20260130|14:52:00.574617|S|270|26.34|0|270
C|PFE|20260130|14:52:04.431653|S|200|26.34|0|200
C|PFE|20260130|14:52:04.431653|S|100|26.34|0|100
C|PFE|20260130|14:52:05.454938|S|76|26.34|0|76
C|PFE|20260130|14:52:09.020697|S|100|26.34|0|100
C|PFE|20260130|14:52:09.020697|S|124|26.34|0|124
C|PFE|20260130|14:52:42.459308|S|113|26.34|0|113
C|PFE|20260130|14:52:42.459308|S|118|26.34|0|118
C|PFE|20260130|14:52:47.574325|S|82|26.34|0|82
C|PFE|20260130|14:52:48.134081|S|10|26.34|0|10
C|PFE|20260130|14:53:05.844117|S|90|26.34|0|90
C|PFE|20260130|14:53:06.643828|S|100|26.34|0|100
C|PFE|20260130|14:53:08.250692|S|200|26.34|0|200
C|PFE|20260130|14:53:08.744563|S|116|26.35|0|116
C|PFE|20260130|14:53:08.745388|S|84|26.35|0|84
C|PFE|20260130|14:53:08.745388|S|116|26.35|0|116
C|PFE|20260130|14:53:08.746957|S|116|26.35|0|116
C|PFE|20260130|14:53:08.746957|S|84|26.35|0|84
C|PFE|20260130|14:53:08.992282|S|184|26.35|0|184
C|PFE|20260130|14:53:08.995671|S|100|26.35|0|100
C|PFE|20260130|14:53:25.009145|S|6|26.37|0|6
C|PFE|20260130|14:54:31.278093|S|100|26.39|0|100
C|PFE|20260130|14:54:33.045320|S|200|26.39|0|200
C|PFE|20260130|14:54:33.743669|S|191|26.39|0|191
C|PFE|20260130|14:55:18.067321|S|100|26.39|0|100
C|PFE|20260130|14:56:38.300180|S|200|26.39|0|200
C|PFE|20260130|14:56:38.300180|S|100|26.39|0|100
C|PFE|20260130|14:57:00.589491|S|100|26.38|0|100
C|PFE|20260130|14:57:53.043794|S|67|26.37|0|67
C|PFE|20260130|14:57:53.043803|S|23|26.37|0|23
C|PFE|20260130|14:57:53.043833|S|10|26.37|0|10
C|PFE|20260130|15:00:26.984115|S|100|26.32|0|100
C|PFE|20260130|15:00:57.283753|S|200|26.35|0|200
C|PFE|20260130|15:01:22.201927|S|100|26.35|0|100
C|PFE|20260130|15:01:37.847319|S|70|26.36|0|70
C|PFE|20260130|15:01:44.323270|S|35|26.37|0|35
C|PFE|20260130|15:01:44.323270|S|100|26.37|0|100
C|PFE|20260130|15:01:44.854546|S|100|26.37|0|100
C|PFE|20260130|15:01:56.096014|S|74|26.36|0|74
C|PFE|20260130|15:04:21.042841|S|6|26.38|0|6
C|PFE|20260130|15:04:25.302836|S|5|26.38|0|5
C|PFE|20260130|15:05:13.373752|S|100|26.38|0|100
C|PFE|20260130|15:05:25.765970|S|67|26.38|0|67
C|PFE|20260130|15:05:25.766901|S|33|26.38|0|33
C|PFE|20260130|15:05:34.093787|S|100|26.37|0|100
C|PFE|20260130|15:05:34.103790|S|100|26.37|0|100
C|PFE|20260130|15:05:59.204944|S|100|26.37|0|100
C|PFE|20260130|15:06:24.798851|S|100|26.36|0|100
C|PFE|20260130|15:07:06.920952|S|100|26.35|0|100
C|PFE|20260130|15:08:01.237445|S|1|26.35|0|1
C|PFE|20260130|15:08:01.237479|S|35|26.35|0|35
C|PFE|20260130|15:08:18.302042|S|100|26.36|0|100
C|PFE|20260130|15:08:31.546518|S|6|26.36|0|6
C|PFE|20260130|15:08:31.546983|S|1|26.36|0|1
C|PFE|20260130|15:08:59.526175|S|7|26.36|0|7
C|PFE|20260130|15:10:03.304569|S|3|26.33|0|3
C|PFE|20260130|15:10:07.672688|S|3|26.34|0|3
C|PFE|20260130|15:10:21.301757|S|2|26.34|0|2
C|PFE|20260130|15:10:51.226196|S|46|26.32|0|46
C|PFE|20260130|15:10:51.226424|S|18|26.32|0|18
C|PFE|20260130|15:10:51.226425|S|200|26.32|0|200
C|PFE|20260130|15:10:51.226425|S|100|26.32|0|100
C|PFE|20260130|15:11:02.482738|S|100|26.32|0|100
C|PFE|20260130|15:11:33.931004|S|8|26.34|0|8
C|PFE|20260130|15:12:06.006326|S|100|26.35|0|100
C|PFE|20260130|15:12:09.654894|S|100|26.35|0|100
C|PFE|20260130|15:12:10.072520|S|100|26.35|0|100
C|PFE|20260130|15:12:10.073248|S|100|26.35|0|100
C|PFE|20260130|15:12:10.126274|S|100|26.35|0|100
C|PFE|20260130|15:12:11.395115|S|100|26.35|0|100
C|PFE|20260130|15:12:11.941637|S|1|26.35|0|1
C|PFE|20260130|15:13:34.830596|S|100|26.34|0|100
C|PFE|20260130|15:13:34.875457|S|100|26.34|0|100
C|PFE|20260130|15:14:00.859407|S|85|26.34|0|85
C|PFE|20260130|15:14:47.302380|S|6|26.34|0|6
C|PFE|20260130|15:15:00.123057|S|100|26.33|0|100
C|PFE|20260130|15:15:31.602411|S|4|26.32|0|4
C|PFE|20260130|15:16:01.987658|S|72|26.32|0|72
C|PFE|20260130|15:16:04.412406|S|21|26.32|0|21
C|PFE|20260130|15:16:04.412407|S|116|26.32|0|116
C|PFE|20260130|15:16:04.412407|S|50|26.32|0|50
C|PFE|20260130|15:16:12.621354|S|6|26.33|0|6
C|PFE|20260130|15:16:52.554192|S|6|26.33|0|6
C|PFE|20260130|15:16:53.181134|S|94|26.33|0|94
C|PFE|20260130|15:16:53.181135|S|100|26.33|0|100
C|PFE|20260130|15:16:58.656400|S|100|26.33|0|100
C|PFE|20260130|15:17:09.193461|S|100|26.33|0|100
C|PFE|20260130|15:18:19.893125|S|100|26.33|0|100
C|PFE|20260130|15:18:57.805991|S|6|26.32|0|6
C|PFE|20260130|15:19:18.347821|S|45|26.33|0|45
C|PFE|20260130|15:20:07.583433|S|100|26.31|0|100
C|PFE|20260130|15:20:11.659580|S|100|26.33|0|100
C|PFE|20260130|15:21:20.999082|E|18|26.34|0|18
C|PFE|20260130|15:21:29.383515|S|300|26.35|0|300
C|PFE|20260130|15:21:29.411749|S|300|26.35|0|300
C|PFE|20260130|15:22:23.778466|S|100|26.35|0|100
C|PFE|20260130|15:24:12.045401|S|191|26.39|0|191
C|PFE|20260130|15:24:12.045401|S|100|26.39|0|100
C|PFE|20260130|15:24:46.465812|E|75|26.405|0|75
C|PFE|20260130|15:24:46.466107|E|144|26.4|0|144
C|PFE|20260130|15:24:46.698982|S|80|26.41|0|80
C|PFE|20260130|15:24:51.825281|S|11|26.41|0|11
C|PFE|20260130|15:24:51.825281|S|100|26.41|0|100
C|PFE|20260130|15:25:11.361313|S|100|26.42|0|100
C|PFE|20260130|15:25:11.361313|S|35|26.42|0|35
C|PFE|20260130|15:25:11.414403|S|300|26.42|0|300
C|PFE|20260130|15:25:11.414403|S|100|26.42|0|100
C|PFE|20260130|15:25:11.415089|S|111|26.42|0|111
C|PFE|20260130|15:25:11.471039|S|40|26.42|0|40
C|PFE|20260130|15:25:11.471039|S|189|26.42|0|189
C|PFE|20260130|15:25:51.969443|S|100|26.43|0|100
C|PFE|20260130|15:25:51.969443|S|294|26.43|0|294
C|PFE|20260130|15:25:56.829616|S|270|26.43|0|270
C|PFE|20260130|15:26:03.634969|S|170|26.43|0|170
C|PFE|20260130|15:26:03.634969|S|30|26.43|0|30
C|PFE|20260130|15:26:03.776333|S|200|26.43|0|200
C|PFE|20260130|15:26:04.204641|S|200|26.43|0|200
C|PFE|20260130|15:26:04.677561|S|200|26.43|0|200
C|PFE|20260130|15:26:05.050452|S|200|26.43|0|200
C|PFE|20260130|15:26:05.778361|S|200|26.43|0|200
C|PFE|20260130|15:26:05.809193|S|200|26.43|0|200
C|PFE|20260130|15:26:05.949868|S|200|26.43|0|200
C|PFE|20260130|15:26:07.491940|S|200|26.43|0|200
C|PFE|20260130|15:26:07.491940|S|43|26.43|0|43
C|PFE|20260130|15:26:07.492451|S|200|26.43|0|200
C|PFE|20260130|15:26:07.494511|S|200|26.43|0|200
C|PFE|20260130|15:26:08.408921|S|200|26.43|0|200
C|PFE|20260130|15:27:15.601843|S|100|26.41|0|100
C|PFE|20260130|15:27:17.096048|S|100|26.41|0|100
C|PFE|20260130|15:29:15.898027|S|186|26.43|0|186
C|PFE|20260130|15:29:15.898028|S|100|26.43|0|100
C|PFE|20260130|15:30:01.735339|S|100|26.42|0|100
C|PFE|20260130|15:30:56.206310|S|12|26.41|0|12
C|PFE|20260130|15:31:17.774265|S|100|26.4|0|100
C|PFE|20260130|15:31:17.774265|S|200|26.4|0|200
C|PFE|20260130|15:31:17.774266|S|15|26.4|0|15
C|PFE|20260130|15:31:51.415691|S|90|26.41|0|90
C|PFE|20260130|15:32:25.548226|S|100|26.41|0|100
C|PFE|20260130|15:33:55.077849|S|100|26.42|0|100
C|PFE|20260130|15:33:56.644289|S|100|26.42|0|100
C|PFE|20260130|15:33:56.715951|S|100|26.42|0|100
C|PFE|20260130|15:33:57.691393|S|100|26.42|0|100
C|PFE|20260130|15:33:58.106920|S|100|26.42|0|100
C|PFE|20260130|15:34:19.716416|S|100|26.42|0|100
C|PFE|20260130|15:34:19.794257|S|100|26.42|0|100
C|PFE|20260130|15:34:20.794022|S|100|26.42|0|100
C|PFE|20260130|15:34:21.172267|S|100|26.42|0|100
C|PFE|20260130|15:34:22.623676|S|100|26.42|0|100
C|PFE|20260130|15:34:24.040235|S|100|26.42|0|100
C|PFE|20260130|15:34:26.920103|S|100|26.42|0|100
C|PFE|20260130|15:34:29.217188|S|100|26.42|0|100
C|PFE|20260130|15:34:30.415954|S|100|26.42|0|100
C|PFE|20260130|15:34:46.117799|S|100|26.41|0|100
C|PFE|20260130|15:35:02.662667|S|100|26.41|0|100
C|PFE|20260130|15:35:14.299272|S|100|26.41|0|100
C|PFE|20260130|15:35:18.962245|S|100|26.41|0|100
C|PFE|20260130|15:35:18.972652|S|100|26.41|0|100
C|PFE|20260130|15:35:19.121811|S|100|26.41|0|100
C|PFE|20260130|15:35:22.381526|S|100|26.405|0|100
C|PFE|20260130|15:35:22.688775|S|100|26.405|0|100
C|PFE|20260130|15:35:22.768639|S|100|26.405|0|100
C|PFE|20260130|15:36:11.261987|S|100|26.41|0|100
C|PFE|20260130|15:36:12.212477|S|100|26.41|0|100
C|PFE|20260130|15:36:13.076622|S|100|26.41|0|100
C|PFE|20260130|15:36:37.828448|S|100|26.42|0|100
C|PFE|20260130|15:36:37.846226|S|100|26.42|0|100
C|PFE|20260130|15:36:37.892583|S|100|26.42|0|100
C|PFE|20260130|15:36:37.914547|S|100|26.42|0|100
C|PFE|20260130|15:36:38.372861|S|100|26.42|0|100
C|PFE|20260130|15:36:46.268822|S|1|26.42|0|1
C|PFE|20260130|15:37:48.779470|S|61|26.39|0|61
C|PFE|20260130|15:38:15.361426|S|100|26.4|0|100
C|PFE|20260130|15:39:11.336768|S|14|26.4|0|14
C|PFE|20260130|15:39:23.644781|S|100|26.41|0|100
C|PFE|20260130|15:39:28.467146|S|100|26.42|0|100
C|PFE|20260130|15:39:28.735860|S|100|26.42|0|100
C|PFE|20260130|15:39:29.857391|S|100|26.42|0|100
C|PFE|20260130|15:39:31.134183|S|100|26.42|0|100
C|PFE|20260130|15:39:31.702918|S|100|26.42|0|100
C|PFE|20260130|15:39:36.914990|S|100|26.42|0|100
C|PFE|20260130|15:40:02.735469|S|3|26.415|0|3
C|PFE|20260130|15:40:07.239623|S|100|26.42|0|100
C|PFE|20260130|15:40:12.017098|S|115|26.42|0|115
C|PFE|20260130|15:40:23.764317|S|100|26.4|0|100
C|PFE|20260130|15:40:59.340199|S|100|26.42|0|100
C|PFE|20260130|15:41:02.784900|S|100|26.42|0|100
C|PFE|20260130|15:41:14.740292|S|100|26.42|0|100
C|PFE|20260130|15:41:15.690472|S|100|26.42|0|100
C|PFE|20260130|15:41:16.131685|S|100|26.42|0|100
C|PFE|20260130|15:41:31.006186|S|52|26.42|0|52
C|PFE|20260130|15:41:43.855284|S|100|26.43|0|100
C|PFE|20260130|15:41:50.806027|S|100|26.43|0|100
C|PFE|20260130|15:41:51.232889|S|100|26.43|0|100
C|PFE|20260130|15:41:53.312333|S|100|26.43|0|100
C|PFE|20260130|15:41:54.442691|S|100|26.43|0|100
C|PFE|20260130|15:41:54.707321|S|100|26.43|0|100
C|PFE|20260130|15:41:54.783956|S|100|26.43|0|100
C|PFE|20260130|15:41:54.784589|S|100|26.43|0|100
C|PFE|20260130|15:41:54.914223|S|100|26.43|0|100
C|PFE|20260130|15:41:55.317894|S|100|26.43|0|100
C|PFE|20260130|15:41:55.317894|S|200|26.43|0|200
C|PFE|20260130|15:41:55.459393|S|100|26.43|0|100
C|PFE|20260130|15:41:56.033684|S|100|26.43|0|100
C|PFE|20260130|15:41:56.562942|S|100|26.43|0|100
C|PFE|20260130|15:41:56.562943|S|40|26.43|0|40
C|PFE|20260130|15:41:56.563225|S|260|26.43|0|260
C|PFE|20260130|15:42:29.179501|S|300|26.42|0|300
C|PFE|20260130|15:42:48.666188|S|100|26.42|0|100
C|PFE|20260130|15:43:07.191363|S|100|26.42|0|100
C|PFE|20260130|15:43:25.561386|S|200|26.42|0|200
C|PFE|20260130|15:43:25.561386|S|100|26.42|0|100
C|PFE|20260130|15:43:26.697688|S|100|26.42|0|100
C|PFE|20260130|15:43:38.717147|S|100|26.41|0|100
C|PFE|20260130|15:43:59.320833|S|100|26.42|0|100
C|PFE|20260130|15:43:59.322168|S|13|26.41|0|13
C|PFE|20260130|15:44:00.370789|S|100|26.42|0|100
C|PFE|20260130|15:44:00.914919|S|100|26.42|0|100
C|PFE|20260130|15:44:00.915296|S|100|26.42|0|100
C|PFE|20260130|15:44:01.373546|S|100|26.42|0|100
C|PFE|20260130|15:44:10.332520|S|100|26.43|0|100
C|PFE|20260130|15:44:10.416092|S|100|26.43|0|100
C|PFE|20260130|15:44:10.625219|S|100|26.43|0|100
C|PFE|20260130|15:44:18.584284|S|102|26.425|0|102
C|PFE|20260130|15:45:11.743038|S|198|26.44|0|198
C|PFE|20260130|15:45:15.696343|S|300|26.44|0|300
C|PFE|20260130|15:45:17.894457|S|300|26.44|0|300
C|PFE|20260130|15:45:59.901293|S|300|26.44|0|300
C|PFE|20260130|15:46:52.992431|S|49|26.455|0|49
C|PFE|20260130|15:47:08.859135|S|300|26.44|0|300
C|PFE|20260130|15:47:18.817020|S|20|26.445|0|20
C|PFE|20260130|15:47:28.330643|S|300|26.44|0|300
C|PFE|20260130|15:47:44.247403|S|78|26.44|0|78
C|PFE|20260130|15:48:04.007578|S|20|26.44|0|20
C|PFE|20260130|15:48:11.849713|S|148|26.45|0|148
C|PFE|20260130|15:48:11.849713|S|252|26.45|0|252
C|PFE|20260130|15:48:11.849713|S|300|26.45|0|300
C|PFE|20260130|15:48:12.198390|S|252|26.45|0|252
C|PFE|20260130|15:48:12.198390|S|148|26.45|0|148
C|PFE|20260130|15:48:12.198391|S|300|26.45|0|300
C|PFE|20260130|15:48:12.200032|S|148|26.45|0|148
C|PFE|20260130|15:48:12.200032|S|300|26.45|0|300
C|PFE|20260130|15:48:12.277408|S|300|26.45|0|300
C|PFE|20260130|15:48:12.725652|S|300|26.45|0|300
C|PFE|20260130|15:48:12.893367|S|300|26.45|0|300
C|PFE|20260130|15:48:14.500425|S|300|26.45|0|300
C|PFE|20260130|15:48:15.830932|S|100|26.44|0|100
C|PFE|20260130|15:48:38.127518|S|15|26.46|0|15
C|PFE|20260130|15:49:17.504837|S|253|26.445|0|253
C|PFE|20260130|15:49:21.059041|S|300|26.45|0|300
C|PFE|20260130|15:49:34.333406|S|130|26.46|0|130
C|PFE|20260130|15:49:39.000683|S|8|26.44|0|8
C|PFE|20260130|15:49:39.000683|S|100|26.44|0|100
C|PFE|20260130|15:49:39.000684|S|73|26.44|0|73
C|PFE|20260130|15:49:39.000684|S|300|26.44|0|300
C|PFE|20260130|15:49:39.000684|S|44|26.44|0|44
C|PFE|20260130|15:49:39.000684|S|72|26.44|0|72
C|PFE|20260130|15:49:59.646709|S|100|26.47|0|100
C|PFE|20260130|15:49:59.646984|S|3|26.47|0|3
C|PFE|20260130|15:50:02.864458|S|300|26.46|0|300
C|PFE|20260130|15:50:04.699804|S|119|26.46|0|119
C|PFE|20260130|15:50:08.659074|S|490|26.44|0|490
C|PFE|20260130|15:50:24.822190|S|300|26.43|0|300
C|PFE|20260130|15:50:24.823043|S|200|26.43|0|200
C|PFE|20260130|15:50:48.980909|S|984|26.425|0|984
C|PFE|20260130|15:50:56.863830|S|100|26.42|0|100
C|PFE|20260130|15:50:57.127678|S|100|26.42|0|100
C|PFE|20260130|15:51:02.343515|S|8|26.42|0|8
C|PFE|20260130|15:51:14.091824|S|53|26.42|0|53
C|PFE|20260130|15:51:14.100870|S|100|26.42|0|100
C|PFE|20260130|15:51:17.143595|S|93|26.42|0|93
C|PFE|20260130|15:51:20.964681|S|146|26.425|0|146
C|PFE|20260130|15:51:20.964681|S|984|26.425|0|984
C|PFE|20260130|15:51:31.303298|S|61|26.41|0|61
C|PFE|20260130|15:51:34.647001|S|39|26.41|0|39
C|PFE|20260130|15:52:27.650100|S|1140|26.395|0|1140
C|PFE|20260130|15:52:49.336597|S|100|26.4|0|100
C|PFE|20260130|15:52:56.287561|S|1100|26.395|0|1100
C|PFE|20260130|15:52:56.327603|S|300|26.395|0|300
C|PFE|20260130|15:52:56.327755|S|600|26.395|0|600
C|PFE|20260130|15:52:56.492193|S|331|26.395|0|331
C|PFE|20260130|15:52:56.492193|S|269|26.4|0|269
C|PFE|20260130|15:52:56.492226|S|31|26.4|0|31
C|PFE|20260130|15:52:56.492226|S|269|26.4|0|269
C|PFE|20260130|15:52:56.495807|S|431|26.4|0|431
C|PFE|20260130|15:52:56.495807|S|69|26.4|0|69
C|PFE|20260130|15:52:56.496221|S|231|26.4|0|231
C|PFE|20260130|15:52:56.496221|S|269|26.4|0|269
C|PFE|20260130|15:52:56.504835|S|31|26.4|0|31
C|PFE|20260130|15:52:56.504836|S|300|26.4|0|300
C|PFE|20260130|15:52:56.847187|S|100|26.4|0|100
C|PFE|20260130|15:52:56.847187|S|300|26.4|0|300
C|PFE|20260130|15:52:56.847187|S|200|26.4|0|200
C|PFE|20260130|15:52:56.847187|S|100|26.4|0|100
C|PFE|20260130|15:53:13.713618|S|300|26.41|0|300
C|PFE|20260130|15:53:13.713618|S|100|26.41|0|100
C|PFE|20260130|15:53:30.362423|S|205|26.41|0|205
C|PFE|20260130|15:53:33.145975|S|100|26.41|0|100
C|PFE|20260130|15:53:34.372062|S|100|26.4|0|100
C|PFE|20260130|15:53:34.372062|S|39|26.4|0|39
C|PFE|20260130|15:53:34.381574|S|100|26.4|0|100
C|PFE|20260130|15:53:34.390664|S|100|26.4|0|100
C|PFE|20260130|15:53:34.399209|S|100|26.4|0|100
C|PFE|20260130|15:53:34.410015|S|100|26.4|0|100
C|PFE|20260130|15:53:41.672369|S|300|26.4|0|300
C|PFE|20260130|15:53:41.672369|S|275|26.4|0|275
C|PFE|20260130|15:53:49.496267|S|100|26.39|0|100
C|PFE|20260130|15:53:53.660892|S|1|26.39|0|1
C|PFE|20260130|15:53:58.028553|S|300|26.4|0|300
C|PFE|20260130|15:53:58.709307|S|300|26.4|0|300
C|PFE|20260130|15:53:59.091366|S|300|26.4|0|300
C|PFE|20260130|15:53:59.479001|S|300|26.4|0|300
C|PFE|20260130|15:53:59.595333|S|300|26.4|0|300
C|PFE|20260130|15:53:59.680896|S|300|26.4|0|300
C|PFE|20260130|15:54:00.005437|S|100|26.4|0|100
C|PFE|20260130|15:54:00.008012|S|200|26.4|0|200
C|PFE|20260130|15:54:00.020179|S|300|26.4|0|300
C|PFE|20260130|15:54:00.033244|S|300|26.4|0|300
C|PFE|20260130|15:54:00.033244|S|41|26.4|0|41
C|PFE|20260130|15:54:01.222963|S|300|26.4|0|300
C|PFE|20260130|15:54:01.222963|S|200|26.4|0|200
C|PFE|20260130|15:54:01.222963|S|370|26.4|0|370
C|PFE|20260130|15:54:01.502983|S|300|26.4|0|300
C|PFE|20260130|15:54:01.830825|S|700|26.4|0|700
C|PFE|20260130|15:54:04.560735|S|1|26.39|0|1
C|PFE|20260130|15:54:05.677952|S|98|26.39|0|98
C|PFE|20260130|15:54:05.677952|S|100|26.39|0|100
C|PFE|20260130|15:54:05.743186|S|100|26.39|0|100
C|PFE|20260130|15:54:05.751098|S|100|26.39|0|100
C|PFE|20260130|15:54:13.935384|S|2|26.38|0|2
C|PFE|20260130|15:54:15.670946|S|10|26.38|0|10
C|PFE|20260130|15:54:20.014330|S|200|26.38|0|200
C|PFE|20260130|15:54:20.014497|S|100|26.38|0|100
C|PFE|20260130|15:54:20.015174|S|500|26.38|0|500
C|PFE|20260130|15:54:28.186392|S|100|26.37|0|100
C|PFE|20260130|15:54:50.021151|S|300|26.38|0|300
C|PFE|20260130|15:54:50.050431|S|583|26.39|0|583
C|PFE|20260130|15:54:51.462244|S|840|26.39|0|840
C|PFE|20260130|15:54:51.462342|S|160|26.39|0|160
C|PFE|20260130|15:54:51.462395|S|300|26.39|0|300
C|PFE|20260130|15:54:51.464642|S|840|26.39|0|840
C|PFE|20260130|15:54:52.069474|S|340|26.39|0|340
C|PFE|20260130|15:54:52.069595|S|372|26.39|0|372
C|PFE|20260130|15:54:52.069960|S|200|26.39|0|200
C|PFE|20260130|15:54:52.073898|S|88|26.39|0|88
C|PFE|20260130|15:54:52.074054|S|340|26.39|0|340
C|PFE|20260130|15:54:52.074055|S|249|26.39|0|249
C|PFE|20260130|15:54:52.074522|S|123|26.39|0|123
C|PFE|20260130|15:55:00.394244|S|806|26.395|0|806
C|PFE|20260130|15:55:01.150519|S|300|26.41|0|300
C|PFE|20260130|15:55:01.150520|S|1185|26.41|0|1185
C|PFE|20260130|15:55:01.291675|S|300|26.41|0|300
C|PFE|20260130|15:55:02.255360|S|300|26.41|0|300
C|PFE|20260130|15:55:02.255360|S|33|26.41|0|33
C|PFE|20260130|15:55:02.264120|S|300|26.41|0|300
C|PFE|20260130|15:55:02.303096|S|300|26.41|0|300
C|PFE|20260130|15:55:02.371776|S|300|26.41|0|300
C|PFE|20260130|15:55:02.372345|S|300|26.42|0|300
C|PFE|20260130|15:55:02.372345|S|12|26.42|0|12
C|PFE|20260130|15:55:02.372345|S|2500|26.42|0|2500
C|PFE|20260130|15:55:02.372647|S|300|26.41|0|300
C|PFE|20260130|15:55:04.036630|S|300|26.43|0|300
C|PFE|20260130|15:55:14.238576|S|300|26.43|0|300
C|PFE|20260130|15:55:16.557453|S|600|26.42|0|600
C|PFE|20260130|15:55:18.628604|S|300|26.42|0|300
C|PFE|20260130|15:55:20.686456|S|1000|26.43|0|1000
C|PFE|20260130|15:55:21.108476|S|150|26.43|0|150
C|PFE|20260130|15:55:35.547139|S|300|26.41|0|300
C|PFE|20260130|15:55:35.656130|S|100|26.41|0|100
C|PFE|20260130|15:55:41.508908|S|100|26.42|0|100
C|PFE|20260130|15:55:44.675984|S|1000|26.425|0|1000
C|PFE|20260130|15:55:44.676530|S|170|26.425|0|170
C|PFE|20260130|15:55:44.677938|S|300|26.42|0|300
C|PFE|20260130|15:55:44.677938|S|300|26.42|0|300
C|PFE|20260130|15:55:44.679274|S|100|26.42|0|100
C|PFE|20260130|15:55:44.681054|S|100|26.42|0|100
C|PFE|20260130|15:55:55.299656|S|630|26.44|0|630
C|PFE|20260130|15:55:55.299948|S|100|26.44|0|100
C|PFE|20260130|15:55:55.451597|S|170|26.44|0|170
C|PFE|20260130|15:55:55.451597|S|260|26.44|0|260
C|PFE|20260130|15:55:55.782102|S|370|26.44|0|370
C|PFE|20260130|15:55:55.782102|S|260|26.44|0|260
C|PFE|20260130|15:55:55.782511|S|90|26.44|0|90
C|PFE|20260130|15:55:55.782511|S|10|26.44|0|10
C|PFE|20260130|15:55:56.021921|S|170|26.44|0|170
C|PFE|20260130|15:55:56.021922|S|260|26.44|0|260
C|PFE|20260130|15:55:56.022152|S|110|26.44|0|110
C|PFE|20260130|15:55:56.022152|S|106|26.44|0|106
C|PFE|20260130|15:55:56.022182|S|154|26.44|0|154
C|PFE|20260130|15:55:56.022652|S|270|26.44|0|270
C|PFE|20260130|15:55:56.022652|S|260|26.44|0|260
C|PFE|20260130|15:55:56.022653|S|300|26.44|0|300
C|PFE|20260130|15:55:56.060887|S|300|26.43|0|300
C|PFE|20260130|15:56:03.612181|S|216|26.44|0|216
C|PFE|20260130|15:56:03.612181|S|51|26.44|0|51
C|PFE|20260130|15:56:03.739025|S|39|26.44|0|39
C|PFE|20260130|15:56:03.739025|S|270|26.44|0|270
C|PFE|20260130|15:56:03.739025|S|363|26.44|0|363
C|PFE|20260130|15:56:03.739026|S|216|26.44|0|216
C|PFE|20260130|15:56:07.850606|S|192|26.435|0|192
C|PFE|20260130|15:56:12.553343|S|100|26.43|0|100
C|PFE|20260130|15:56:21.235030|S|800|26.425|0|800
C|PFE|20260130|15:56:21.344399|S|300|26.43|0|300
C|PFE|20260130|15:56:26.307099|S|130|26.425|0|130
C|PFE|20260130|15:56:26.307099|S|370|26.425|0|370
C|PFE|20260130|15:56:31.006196|S|760|26.425|0|760
C|PFE|20260130|15:56:31.008800|S|90|26.42|0|90
C|PFE|20260130|15:56:31.008800|S|10|26.42|0|10
C|PFE|20260130|15:56:48.044751|S|300|26.43|0|300
C|PFE|20260130|15:56:48.044751|S|40|26.43|0|40
C|PFE|20260130|15:56:48.145676|S|300|26.43|0|300
C|PFE|20260130|15:56:48.145676|S|41|26.43|0|41
C|PFE|20260130|15:56:48.354598|S|88|26.43|0|88
C|PFE|20260130|15:56:49.606686|S|300|26.43|0|300
C|PFE|20260130|15:56:49.902171|S|300|26.43|0|300
C|PFE|20260130|15:56:49.919365|S|300|26.43|0|300
C|PFE|20260130|15:56:52.156696|S|300|26.43|0|300
C|PFE|20260130|15:56:55.589738|S|100|26.43|0|100
C|PFE|20260130|15:57:02.545183|S|300|26.43|0|300
C|PFE|20260130|15:57:03.436598|S|300|26.43|0|300
C|PFE|20260130|15:57:03.447824|S|272|26.43|0|272
C|PFE|20260130|15:57:03.447842|S|28|26.43|0|28
C|PFE|20260130|15:57:06.198095|S|100|26.425|0|100
C|PFE|20260130|15:57:12.036224|S|300|26.43|0|300
C|PFE|20260130|15:57:13.057698|S|800|26.435|0|800
C|PFE|20260130|15:57:13.392989|S|100|26.43|0|100
C|PFE|20260130|15:57:13.401149|S|100|26.43|0|100
C|PFE|20260130|15:57:13.409113|S|100|26.43|0|100
C|PFE|20260130|15:57:13.416911|S|100|26.43|0|100
C|PFE|20260130|15:57:13.424579|S|100|26.43|0|100
C|PFE|20260130|15:57:13.432407|S|100|26.43|0|100
C|PFE|20260130|15:57:13.440057|S|100|26.43|0|100
C|PFE|20260130|15:57:13.447836|S|35|26.435|0|35
C|PFE|20260130|15:57:13.447847|S|124|26.435|0|124
C|PFE|20260130|15:57:13.448513|S|100|26.43|0|100
C|PFE|20260130|15:57:13.456220|S|405|26.435|0|405
C|PFE|20260130|15:57:13.456760|S|100|26.43|0|100
C|PFE|20260130|15:57:13.467166|S|100|26.43|0|100
C|PFE|20260130|15:57:13.476680|S|100|26.43|0|100
C|PFE|20260130|15:57:13.482145|S|405|26.435|0|405
C|PFE|20260130|15:57:13.482577|S|405|26.435|0|405
C|PFE|20260130|15:57:13.487123|S|100|26.43|0|100
C|PFE|20260130|15:57:13.496000|S|100|26.43|0|100
C|PFE|20260130|15:57:13.506193|S|100|26.43|0|100
C|PFE|20260130|15:57:13.516070|S|100|26.43|0|100
C|PFE|20260130|15:57:13.525458|S|100|26.43|0|100
C|PFE|20260130|15:57:13.533376|S|100|26.43|0|100
C|PFE|20260130|15:57:13.542350|S|100|26.43|0|100
C|PFE|20260130|15:57:13.550147|S|100|26.43|0|100
C|PFE|20260130|15:57:13.558191|S|100|26.43|0|100
C|PFE|20260130|15:57:13.566777|S|100|26.43|0|100
C|PFE|20260130|15:57:13.575161|S|100|26.43|0|100
C|PFE|20260130|15:57:13.583177|S|100|26.43|0|100
C|PFE|20260130|15:57:13.623638|S|100|26.43|0|100
C|PFE|20260130|15:57:13.631230|S|100|26.43|0|100
C|PFE|20260130|15:57:13.638869|S|100|26.43|0|100
C|PFE|20260130|15:57:13.648631|S|100|26.43|0|100
C|PFE|20260130|15:57:14.421391|S|5|26.43|0|5
C|PFE|20260130|15:57:18.005617|S|35|26.435|0|35
C|PFE|20260130|15:57:18.005787|S|228|26.435|0|228
C|PFE|20260130|15:57:18.161113|S|5|26.43|0|5
C|PFE|20260130|15:57:19.376697|S|430|26.435|0|430
C|PFE|20260130|15:57:19.378839|S|300|26.435|0|300
C|PFE|20260130|15:57:27.372031|S|270|26.44|0|270
C|PFE|20260130|15:57:37.791626|S|300|26.425|0|300
C|PFE|20260130|15:57:42.135249|S|800|26.43|0|800
C|PFE|20260130|15:57:45.377989|S|535|26.43|0|535
C|PFE|20260130|15:57:49.480052|S|3|26.43|0|3
C|PFE|20260130|15:57:49.714635|S|800|26.43|0|800
C|PFE|20260130|15:57:49.714864|S|800|26.43|0|800
C|PFE|20260130|15:57:50.915310|S|100|26.43|0|100
C|PFE|20260130|15:58:01.641287|S|300|26.43|0|300
C|PFE|20260130|15:58:01.664247|S|107|26.43|0|107
C|PFE|20260130|15:58:01.815071|S|10|26.44|0|10
C|PFE|20260130|15:58:11.419484|S|12|26.43|0|12
C|PFE|20260130|15:58:11.420459|S|288|26.43|0|288
C|PFE|20260130|15:58:14.496916|S|17|26.43|0|17
C|PFE|20260130|15:58:16.159186|S|10|26.44|0|10
C|PFE|20260130|15:58:16.241140|S|280|26.44|0|280
C|PFE|20260130|15:58:16.241307|S|100|26.44|0|100
C|PFE|20260130|15:58:16.241566|S|300|26.44|0|300
C|PFE|20260130|15:58:16.241952|S|400|26.44|0|400
C|PFE|20260130|15:58:16.245228|S|400|26.44|0|400
C|PFE|20260130|15:58:16.245228|S|300|26.44|0|300
C|PFE|20260130|15:58:16.245228|S|400|26.44|0|400
C|PFE|20260130|15:58:16.527562|S|300|26.44|0|300
C|PFE|20260130|15:58:16.527562|S|400|26.44|0|400
C|PFE|20260130|15:58:16.543065|S|300|26.44|0|300
C|PFE|20260130|15:58:16.563959|S|300|26.44|0|300
C|PFE|20260130|15:58:19.809188|S|410|26.44|0|410
C|PFE|20260130|15:58:21.222663|S|190|26.44|0|190
C|PFE|20260130|15:58:21.222885|S|90|26.44|0|90
C|PFE|20260130|15:58:21.222885|S|110|26.44|0|110
C|PFE|20260130|15:58:33.401935|S|100|26.42|0|100
C|PFE|20260130|15:58:33.513969|S|100|26.425|0|100
C|PFE|20260130|15:58:34.995316|S|100|26.425|0|100
C|PFE|20260130|15:58:40.251103|S|300|26.43|0|300
C|PFE|20260130|15:58:41.026142|S|100|26.43|0|100
C|PFE|20260130|15:58:41.026143|S|300|26.43|0|300
C|PFE|20260130|15:58:41.026143|S|700|26.43|0|700
C|PFE|20260130|15:58:42.538843|S|634|26.43|0|634
C|PFE|20260130|15:58:42.538843|S|300|26.43|0|300
C|PFE|20260130|15:58:44.114384|S|100|26.43|0|100
C|PFE|20260130|15:58:46.303020|S|42|26.43|0|42
C|PFE|20260130|15:59:07.281534|S|200|26.43|0|200
C|PFE|20260130|15:59:07.281600|S|100|26.43|0|100
C|PFE|20260130|15:59:07.281600|S|123|26.43|0|123
C|PFE|20260130|15:59:07.281600|S|154|26.43|0|154
C|PFE|20260130|15:59:07.373078|S|100|26.425|0|100
C|PFE|20260130|15:59:09.402068|S|700|26.43|0|700
C|PFE|20260130|15:59:09.403354|S|100|26.425|0|100
C|PFE|20260130|15:59:09.503441|S|100|26.425|0|100
C|PFE|20260130|15:59:09.504139|S|200|26.425|0|200
C|PFE|20260130|15:59:10.210069|S|100|26.425|0|100
C|PFE|20260130|15:59:10.210804|S|100|26.425|0|100
C|PFE|20260130|15:59:10.211610|S|100|26.425|0|100
C|PFE|20260130|15:59:10.212463|S|100|26.425|0|100
C|PFE|20260130|15:59:10.547738|S|100|26.425|0|100
C|PFE|20260130|15:59:10.836688|S|100|26.425|0|100
C|PFE|20260130|15:59:10.837472|S|100|26.425|0|100
C|PFE|20260130|15:59:10.997748|S|100|26.425|0|100
C|PFE|20260130|15:59:12.632967|S|100|26.425|0|100
C|PFE|20260130|15:59:12.633921|S|100|26.425|0|100
C|PFE|20260130|15:59:12.925155|S|37|26.425|0|37
C|PFE|20260130|15:59:13.036196|S|100|26.425|0|100
C|PFE|20260130|15:59:13.457029|S|100|26.43|0|100
C|PFE|20260130|15:59:13.459072|S|100|26.43|0|100
C|PFE|20260130|15:59:13.463464|S|100|26.43|0|100
C|PFE|20260130|15:59:13.523175|S|100|26.43|0|100
C|PFE|20260130|15:59:13.523175|S|100|26.43|0|100
C|PFE|20260130|15:59:13.568519|S|100|26.43|0|100
C|PFE|20260130|15:59:14.253227|S|100|26.43|0|100
C|PFE|20260130|15:59:15.004144|S|400|26.425|0|400
C|PFE|20260130|15:59:15.004644|S|600|26.425|0|600
C|PFE|20260130|15:59:15.005206|S|5|26.42|0|5
C|PFE|20260130|15:59:15.005206|S|95|26.42|0|95
C|PFE|20260130|15:59:15.850666|S|300|26.425|0|300
C|PFE|20260130|15:59:16.126353|S|700|26.43|0|700
C|PFE|20260130|15:59:16.278516|S|200|26.425|0|200
C|PFE|20260130|15:59:17.522882|S|300|26.42|0|300
C|PFE|20260130|15:59:17.579834|S|300|26.42|0|300
C|PFE|20260130|15:59:17.872837|S|100|26.43|0|100
C|PFE|20260130|15:59:17.872837|S|300|26.43|0|300
C|PFE|20260130|15:59:17.872837|S|700|26.43|0|700
C|PFE|20260130|15:59:17.873141|S|700|26.43|0|700
C|PFE|20260130|15:59:17.873195|S|300|26.43|0|300
C|PFE|20260130|15:59:17.873394|S|700|26.43|0|700
C|PFE|20260130|15:59:18.628223|S|100|26.42|0|100
C|PFE|20260130|15:59:18.644265|S|700|26.43|0|700
C|PFE|20260130|15:59:18.644265|S|300|26.43|0|300
C|PFE|20260130|15:59:18.644630|S|700|26.43|0|700
C|PFE|20260130|15:59:19.382748|S|100|26.425|0|100
C|PFE|20260130|15:59:20.188099|S|100|26.425|0|100
C|PFE|20260130|15:59:20.188853|S|100|26.425|0|100
C|PFE|20260130|15:59:22.107490|S|100|26.425|0|100
C|PFE|20260130|15:59:22.108357|S|100|26.425|0|100
C|PFE|20260130|15:59:22.742270|S|100|26.425|0|100
C|PFE|20260130|15:59:22.743095|S|100|26.425|0|100
C|PFE|20260130|15:59:22.952050|S|100|26.425|0|100
C|PFE|20260130|15:59:23.347222|S|200|26.42|0|200
C|PFE|20260130|15:59:23.476433|S|85|26.43|0|85
C|PFE|20260130|15:59:23.477051|S|615|26.43|0|615
C|PFE|20260130|15:59:23.529253|S|700|26.43|0|700
C|PFE|20260130|15:59:23.529978|S|100|26.425|0|100
C|PFE|20260130|15:59:23.536479|S|100|26.425|0|100
C|PFE|20260130|15:59:23.563071|S|100|26.425|0|100
C|PFE|20260130|15:59:23.571183|S|496|26.425|0|496
C|PFE|20260130|15:59:23.571184|S|4|26.425|0|4
C|PFE|20260130|15:59:25.472991|S|400|26.43|0|400
C|PFE|20260130|15:59:26.025493|S|194|26.43|0|194
C|PFE|20260130|15:59:26.025521|S|400|26.43|0|400
C|PFE|20260130|15:59:26.025521|S|106|26.43|0|106
C|PFE|20260130|15:59:26.025522|S|300|26.43|0|300
C|PFE|20260130|15:59:26.027188|S|100|26.425|0|100
C|PFE|20260130|15:59:27.022771|S|100|26.43|0|100
C|PFE|20260130|15:59:27.035086|S|600|26.43|0|600
C|PFE|20260130|15:59:27.036438|S|100|26.425|0|100
C|PFE|20260130|15:59:27.044478|S|200|26.425|0|200
C|PFE|20260130|15:59:27.221598|S|700|26.43|0|700
C|PFE|20260130|15:59:27.499244|S|429|26.43|0|429
C|PFE|20260130|15:59:27.499928|S|271|26.43|0|271
C|PFE|20260130|15:59:27.499928|S|429|26.43|0|429
C|PFE|20260130|15:59:27.581326|S|271|26.43|0|271
C|PFE|20260130|15:59:27.581326|S|429|26.43|0|429
C|PFE|20260130|15:59:27.827094|S|25|26.43|0|25
C|PFE|20260130|15:59:27.923036|S|675|26.43|0|675
C|PFE|20260130|15:59:28.046138|S|100|26.425|0|100
C|PFE|20260130|15:59:28.105403|S|100|26.425|0|100
C|PFE|20260130|15:59:28.290230|S|100|26.425|0|100
C|PFE|20260130|15:59:28.296299|S|100|26.425|0|100
C|PFE|20260130|15:59:28.297034|S|100|26.425|0|100
C|PFE|20260130|15:59:28.298544|S|100|26.425|0|100
C|PFE|20260130|15:59:28.618095|S|100|26.425|0|100
C|PFE|20260130|15:59:28.620056|S|100|26.425|0|100
C|PFE|20260130|15:59:29.942419|S|700|26.43|0|700
C|PFE|20260130|15:59:29.942420|S|100|26.43|0|100
C|PFE|20260130|15:59:30.500761|S|100|26.43|0|100
C|PFE|20260130|15:59:30.604218|S|100|26.43|0|100
C|PFE|20260130|15:59:30.866333|S|100|26.43|0|100
C|PFE|20260130|15:59:30.866658|S|100|26.43|0|100
C|PFE|20260130|15:59:31.807891|S|32|26.43|0|32
C|PFE|20260130|15:59:31.928953|S|296|26.42|0|296
C|PFE|20260130|15:59:31.928954|S|32|26.42|0|32
C|PFE|20260130|15:59:32.018128|S|68|26.42|0|68
C|PFE|20260130|15:59:32.018128|S|232|26.42|0|232
C|PFE|20260130|15:59:32.143220|S|700|26.42|0|700
C|PFE|20260130|15:59:32.143626|S|32|26.43|0|32
C|PFE|20260130|15:59:32.143626|S|71|26.43|0|71
C|PFE|20260130|15:59:32.143626|S|68|26.43|0|68
C|PFE|20260130|15:59:32.661041|S|32|26.43|0|32
C|PFE|20260130|15:59:32.661041|S|68|26.43|0|68
C|PFE|20260130|15:59:32.661041|S|229|26.43|0|229
C|PFE|20260130|15:59:33.596862|S|100|26.42|0|100
C|PFE|20260130|15:59:33.644283|S|760|26.42|0|760
C|PFE|20260130|15:59:33.644292|S|90|26.42|0|90
C|PFE|20260130|15:59:33.644307|S|30|26.42|0|30
C|PFE|20260130|15:59:33.644314|S|10|26.42|0|10
C|PFE|20260130|15:59:33.644335|S|3|26.42|0|3
C|PFE|20260130|15:59:33.644346|S|1|26.42|0|1
C|PFE|20260130|15:59:33.644382|S|105|26.42|0|105
C|PFE|20260130|15:59:37.507028|S|100|26.425|0|100
C|PFE|20260130|15:59:37.507028|S|32|26.43|0|32
C|PFE|20260130|15:59:37.507029|S|68|26.43|0|68
C|PFE|20260130|15:59:37.507029|S|100|26.43|0|100
C|PFE|20260130|15:59:37.728034|S|1|26.425|0|1
C|PFE|20260130|15:59:38.097461|S|99|26.425|0|99
C|PFE|20260130|15:59:38.749529|S|2|26.425|0|2
C|PFE|20260130|15:59:38.869761|S|37|26.425|0|37
C|PFE|20260130|15:59:38.951974|S|2|26.425|0|2
C|PFE|20260130|15:59:39.149604|S|53|26.425|0|53
C|PFE|20260130|15:59:39.293091|S|6|26.425|0|6
C|PFE|20260130|15:59:39.805068|S|200|26.43|0|200
C|PFE|20260130|15:59:39.805068|S|500|26.43|0|500
C|PFE|20260130|15:59:39.805068|S|100|26.425|0|100
C|PFE|20260130|15:59:39.805414|S|289|26.43|0|289
C|PFE|20260130|15:59:39.805552|S|311|26.43|0|311
C|PFE|20260130|15:59:39.805552|S|11|26.43|0|11
C|PFE|20260130|15:59:39.805552|S|100|26.425|0|100
C|PFE|20260130|15:59:39.805858|S|32|26.43|0|32
C|PFE|20260130|15:59:39.805858|S|300|26.43|0|300
C|PFE|20260130|15:59:39.805858|S|57|26.43|0|57
C|PFE|20260130|15:59:39.807723|S|68|26.43|0|68
C|PFE|20260130|15:59:39.807723|S|300|26.43|0|300
C|PFE|20260130|15:59:39.807724|S|32|26.43|0|32
C|PFE|20260130|15:59:39.826490|S|68|26.43|0|68
C|PFE|20260130|15:59:39.826490|S|32|26.43|0|32
C|PFE|20260130|15:59:39.831882|S|300|26.43|0|300
C|PFE|20260130|15:59:39.831882|S|32|26.43|0|32
C|PFE|20260130|15:59:39.831882|S|68|26.43|0|68
C|PFE|20260130|15:59:39.844776|S|300|26.43|0|300
C|PFE|20260130|15:59:39.844776|S|68|26.43|0|68
C|PFE|20260130|15:59:39.844776|S|32|26.43|0|32
C|PFE|20260130|15:59:39.850907|S|32|26.43|0|32
C|PFE|20260130|15:59:39.850907|S|300|26.43|0|300
C|PFE|20260130|15:59:39.850907|S|68|26.43|0|68
C|PFE|20260130|15:59:40.644618|S|1932|26.425|0|1932
C|PFE|20260130|15:59:40.644619|S|1100|26.42|0|1100
C|PFE|20260130|15:59:40.644619|S|1200|26.425|0|1200
C|PFE|20260130|15:59:40.644619|S|255|26.42|0|255
C|PFE|20260130|15:59:40.644620|S|10|26.42|0|10
C|PFE|20260130|15:59:40.686415|S|100|26.42|0|100
C|PFE|20260130|15:59:40.686415|S|65|26.42|0|65
C|PFE|20260130|15:59:40.774464|S|300|26.43|0|300
C|PFE|20260130|15:59:40.774464|S|1100|26.43|0|1100
C|PFE|20260130|15:59:40.783442|S|300|26.43|0|300
C|PFE|20260130|15:59:41.005524|S|1100|26.43|0|1100
C|PFE|20260130|15:59:41.418032|S|550|26.43|0|550
C|PFE|20260130|15:59:41.423989|S|550|26.43|0|550
C|PFE|20260130|15:59:41.632739|S|150|26.425|0|150
C|PFE|20260130|15:59:42.643767|S|100|26.425|0|100
C|PFE|20260130|15:59:43.255165|S|4|26.425|0|4
C|PFE|20260130|15:59:43.673494|S|100|26.425|0|100
C|PFE|20260130|15:59:43.765705|S|2|26.425|0|2
C|PFE|20260130|15:59:44.178739|S|100|26.425|0|100
C|PFE|20260130|15:59:44.664245|S|100|26.425|0|100
C|PFE|20260130|15:59:45.466245|S|100|26.425|0|100
C|PFE|20260130|15:59:45.712309|S|100|26.44|0|100
C|PFE|20260130|15:59:45.712309|S|100|26.44|0|100
C|PFE|20260130|15:59:45.712309|S|1000|26.44|0|1000
C|PFE|20260130|15:59:45.712309|S|300|26.44|0|300
C|PFE|20260130|15:59:45.716049|S|100|26.44|0|100
C|PFE|20260130|15:59:47.050790|S|100|26.44|0|100
C|PFE|20260130|15:59:47.189498|S|3|26.44|0|3
C|PFE|20260130|15:59:47.506728|S|8|26.43|0|8
C|PFE|20260130|15:59:47.758430|S|100|26.435|0|100
C|PFE|20260130|15:59:47.849365|S|6|26.44|0|6
C|PFE|20260130|15:59:47.896868|S|100|26.45|0|100
C|PFE|20260130|15:59:47.896868|S|269|26.45|0|269
C|PFE|20260130|15:59:47.931101|S|100|26.45|0|100
C|PFE|20260130|15:59:47.931102|S|198|26.45|0|198
C|PFE|20260130|15:59:48.012618|S|100|26.45|0|100
C|PFE|20260130|15:59:48.012618|S|300|26.45|0|300
C|PFE|20260130|15:59:48.014269|S|100|26.45|0|100
C|PFE|20260130|15:59:48.186643|S|65|26.45|0|65
C|PFE|20260130|15:59:48.189656|S|35|26.45|0|35
C|PFE|20260130|15:59:48.189656|S|300|26.45|0|300
C|PFE|20260130|15:59:48.189657|S|65|26.45|0|65
C|PFE|20260130|15:59:48.210582|S|12|26.45|0|12
C|PFE|20260130|15:59:48.210582|S|35|26.45|0|35
C|PFE|20260130|15:59:48.214424|S|53|26.45|0|53
C|PFE|20260130|15:59:48.214424|S|300|26.45|0|300
C|PFE|20260130|15:59:48.214424|S|35|26.45|0|35
C|PFE|20260130|15:59:48.222925|S|47|26.45|0|47
C|PFE|20260130|15:59:48.222925|S|41|26.45|0|41
C|PFE|20260130|15:59:48.223007|S|12|26.45|0|12
C|PFE|20260130|15:59:48.223007|S|300|26.45|0|300
C|PFE|20260130|15:59:48.226533|S|200|26.45|0|200
C|PFE|20260130|15:59:48.241439|S|100|26.45|0|100
C|PFE|20260130|15:59:48.241439|S|59|26.45|0|59
C|PFE|20260130|15:59:48.266647|S|49|26.44|0|49
C|PFE|20260130|15:59:48.382071|S|300|26.45|0|300
C|PFE|20260130|15:59:48.382071|S|100|26.45|0|100
C|PFE|20260130|15:59:48.401485|S|100|26.45|0|100
C|PFE|20260130|15:59:49.768243|S|15|26.445|0|15
C|PFE|20260130|15:59:50.602664|S|300|26.46|0|300
C|PFE|20260130|15:59:50.602780|S|100|26.46|0|100
C|PFE|20260130|15:59:50.604125|S|100|26.46|0|100
C|PFE|20260130|15:59:50.670489|S|100|26.46|0|100
C|PFE|20260130|15:59:50.704668|S|300|26.46|0|300
C|PFE|20260130|15:59:50.704668|S|100|26.46|0|100
C|PFE|20260130|15:59:50.753003|S|2|26.46|0|2
C|PFE|20260130|15:59:50.757681|S|298|26.46|0|298
C|PFE|20260130|15:59:51.128263|S|50|26.46|0|50
C|PFE|20260130|15:59:51.128263|S|300|26.46|0|300
C|PFE|20260130|15:59:51.146358|S|300|26.46|0|300
C|PFE|20260130|15:59:51.177839|S|2|26.46|0|2
C|PFE|20260130|15:59:51.198342|S|64|26.45|0|64
C|PFE|20260130|15:59:51.221151|S|298|26.46|0|298
C|PFE|20260130|15:59:51.789158|S|100|26.46|0|100
C|PFE|20260130|15:59:53.723638|S|32|26.46|0|32
C|PFE|20260130|15:59:53.730839|S|4|26.46|0|4
C|PFE|20260130|15:59:53.769552|S|64|26.46|0|64
C|PFE|20260130|15:59:53.769552|S|32|26.46|0|32
C|PFE|20260130|15:59:53.824020|S|64|26.46|0|64
C|PFE|20260130|15:59:53.824021|S|36|26.46|0|36
C|PFE|20260130|15:59:53.975713|S|100|26.46|0|100
C|PFE|20260130|15:59:53.991778|S|100|26.46|0|100
C|PFE|20260130|15:59:54.167929|S|100|26.46|0|100
C|PFE|20260130|15:59:54.178252|S|100|26.46|0|100
C|PFE|20260130|15:59:54.709639|S|300|26.45|0|300
C|PFE|20260130|15:59:54.709639|S|1059|26.45|0|1059
C|PFE|20260130|15:59:54.710215|S|300|26.45|0|300
C|PFE|20260130|15:59:54.924459|S|24|26.455|0|24
C|PFE|20260130|15:59:55.127809|S|1|26.46|0|1
C|PFE|20260130|15:59:55.215973|S|6|26.46|0|6
C|PFE|20260130|15:59:55.285677|S|71|26.46|0|71
C|PFE|20260130|15:59:55.449830|S|239|26.46|0|239
C|PFE|20260130|15:59:55.449830|S|22|26.46|0|22
C|PFE|20260130|15:59:55.573267|S|8|26.46|0|8
C|PFE|20260130|15:59:55.706267|S|71|26.455|0|71
C|PFE|20260130|15:59:55.934463|S|53|26.46|0|53
C|PFE|20260130|15:59:55.934463|S|14|26.46|0|14
C|PFE|20260130|15:59:57.566101|S|89|26.45|0|89
C|PFE|20260130|15:59:57.566111|S|30|26.45|0|30
C|PFE|20260130|15:59:57.566359|S|10|26.45|0|10
C|PFE|20260130|15:59:57.566365|S|3|26.45|0|3
C|PFE|20260130|15:59:57.566408|S|1|26.45|0|1
C|PFE|20260130|15:59:57.977291|S|967|26.45|0|967
C|PFE|20260130|15:59:58.072385|S|82|26.46|0|82
C|PFE|20260130|15:59:58.111768|S|4|26.46|0|4
C|PFE|20260130|15:59:58.113069|S|3|26.46|0|3
C|PFE|20260130|15:59:58.171839|S|5|26.46|0|5
C|PFE|20260130|15:59:59.094047|S|5|26.46|0|5
C|PFE|20260130|15:59:59.421716|S|34|26.46|0|34
C|PFE|20260130|15:59:59.421717|S|766|26.46|0|766
C|PFE|20260130|15:59:59.421758|S|201|26.46|0|201
C|PFEB|20260130|14:11:17.827419|S|500|41.23|0|500
C|PFEB|20260130|14:57:16.847768|S|48|41.21|0|48
C|PFEB|20260130|15:05:12.836183|S|100|41.23|0|100
C|PFEB|20260130|15:23:50.860643|S|376|41.23|0|376
C|PFF|20260130|09:30:01.210774|S|100|31.69|0|100
C|PFF|20260130|09:32:08.847145|S|200|31.645|0|200
C|PFF|20260130|09:32:57.403886|S|200|31.655|0|200
C|PFF|20260130|09:45:46.005007|S|100|31.67|0|100
C|PFF|20260130|10:29:25.117891|S|100|31.63|0|100
C|PFF|20260130|10:35:27.010515|S|91|31.64|0|91
C|PFF|20260130|10:36:21.483026|S|10|31.64|0|10
C|PFF|20260130|10:36:21.483026|S|100|31.64|0|100
C|PFF|20260130|10:40:01.055232|S|100|31.66|0|100
C|PFF|20260130|10:52:32.545258|S|55|31.64|0|55
C|PFF|20260130|11:01:12.587268|S|100|31.62|0|100
C|PFF|20260130|11:01:12.588377|S|100|31.62|0|100
C|PFF|20260130|11:01:12.668076|S|100|31.62|0|100
C|PFF|20260130|11:01:12.668076|S|100|31.62|0|100
C|PFF|20260130|11:01:13.168255|S|28|31.62|0|28
C|PFF|20260130|11:06:35.295327|S|100|31.63|0|100
C|PFF|20260130|11:12:00.906290|S|100|31.62|0|100
C|PFF|20260130|11:12:26.742814|S|100|31.62|0|100
C|PFF|20260130|11:12:29.477581|S|80|31.62|0|80
C|PFF|20260130|11:18:39.207584|S|100|31.61|0|100
C|PFF|20260130|11:18:40.715016|S|20|31.61|0|20
C|PFF|20260130|11:26:05.968016|S|55|31.62|0|55
C|PFF|20260130|11:29:16.110736|S|100|31.62|0|100
C|PFF|20260130|11:30:27.133700|S|100|31.61|0|100
C|PFF|20260130|11:30:29.130569|S|103|31.61|0|103
C|PFF|20260130|11:30:30.196920|S|100|31.61|0|100
C|PFF|20260130|11:32:28.565360|S|100|31.62|0|100
C|PFF|20260130|11:33:00.520895|S|10|31.62|0|10
C|PFF|20260130|11:35:33.894537|S|100|31.62|0|100
C|PFF|20260130|11:36:02.103234|S|46|31.62|0|46
C|PFF|20260130|11:51:54.650182|S|100|31.63|0|100
C|PFF|20260130|12:15:52.141837|S|100|31.6|0|100
C|PFF|20260130|12:18:12.122123|S|100|31.61|0|100
C|PFF|20260130|12:18:14.056904|S|12|31.61|0|12
C|PFF|20260130|12:18:14.056905|S|88|31.61|0|88
C|PFF|20260130|12:20:51.650282|S|100|31.6|0|100
C|PFF|20260130|12:22:23.404075|S|100|31.62|0|100
C|PFF|20260130|12:25:37.378784|S|100|31.61|0|100
C|PFF|20260130|12:33:23.352468|S|100|31.62|0|100
C|PFF|20260130|12:33:57.269033|S|100|31.61|0|100
C|PFF|20260130|12:40:20.507444|S|100|31.62|0|100
C|PFF|20260130|12:43:20.583675|S|100|31.61|0|100
C|PFF|20260130|12:46:00.575712|S|800|31.63|0|800
C|PFF|20260130|13:06:55.608440|S|100|31.63|0|100
C|PFF|20260130|13:17:47.861393|S|100|31.61|0|100
C|PFF|20260130|13:19:45.822422|S|52|31.6|0|52
C|PFF|20260130|13:21:27.530149|S|37|31.59|0|37
C|PFF|20260130|13:28:02.061081|S|100|31.6|0|100
C|PFF|20260130|13:36:06.316808|S|100|31.59|0|100
C|PFF|20260130|13:36:37.820777|S|83|31.59|0|83
C|PFF|20260130|13:45:27.714884|S|1|31.6|0|1
C|PFF|20260130|13:45:27.714884|S|1|31.6|0|1
C|PFF|20260130|13:53:18.287226|S|64|31.61|0|64
C|PFF|20260130|13:53:18.287226|S|36|31.61|0|36
C|PFF|20260130|13:53:18.484276|S|23|31.61|0|23
C|PFF|20260130|13:53:18.484276|S|36|31.61|0|36
C|PFF|20260130|14:23:39.321125|S|100|31.68|0|100
C|PFF|20260130|14:28:50.455128|S|100|31.69|0|100
C|PFF|20260130|14:28:50.456257|S|100|31.69|0|100
C|PFF|20260130|14:59:59.963522|S|82|31.67|0|82
C|PFF|20260130|14:59:59.963522|S|100|31.67|0|100
C|PFF|20260130|15:39:46.087182|S|200|31.685|0|200
C|PFF|20260130|15:50:03.582047|S|100|31.705|0|100
C|PFF|20260130|15:59:07.978378|S|223|31.7|0|223
C|PFF|20260130|15:59:56.538188|S|41|31.7|0|41
C|PFF|20260130|15:59:56.538188|S|159|31.695|0|159
C|PFFA|20260130|12:29:12.267516|S|100|21.71|0|100
C|PFFA|20260130|12:29:12.267575|S|107|21.71|0|107
C|PFFA|20260130|12:34:00.597942|S|1|21.7|0|1
C|PFFA|20260130|13:50:25.712299|S|100|21.69|0|100
C|PFFD|20260130|10:27:49.581830|S|100|19.39|0|100
C|PFFD|20260130|11:24:35.900911|S|100|19.36|0|100
C|PFFD|20260130|14:29:35.090108|S|100|19.4|0|100
C|PFFD|20260130|14:29:38.954179|S|100|19.4|0|100
C|PFFD|20260130|14:55:18.904034|S|37|19.4|0|37
C|PFFD|20260130|14:58:43.880595|S|44|19.4|0|44
C|PFFD|20260130|14:58:54.341399|S|28|19.4|0|28
C|PFFD|20260130|15:17:45.620759|S|297|19.39|0|297
C|PFFD|20260130|15:41:39.403367|S|400|19.4|0|400
C|PFFD|20260130|15:50:18.343693|S|25|19.415|0|25
C|PFG|20260130|09:54:50.532454|S|100|94.24|0|100
C|PFG|20260130|11:05:10.737160|S|9|94.41|0|9
C|PFG|20260130|11:09:57.845252|S|8|94.43|0|8
C|PFG|20260130|12:23:38.000218|S|100|94.51|0|100
C|PFG|20260130|13:48:11.036140|S|3|94.52|0|3
C|PFG|20260130|13:49:51.988244|S|9|94.56|0|9
C|PFG|20260130|13:49:51.988272|S|2|94.56|0|2
C|PFG|20260130|13:49:51.988273|S|89|94.56|0|89
C|PFG|20260130|14:57:48.613813|S|4|94.99|0|4
C|PFG|20260130|15:24:12.407903|S|5|94.67|0|5
C|PFG|20260130|15:27:03.522371|S|1|94.75|0|1
C|PFG|20260130|15:49:06.612905|S|51|94.545|0|51
C|PFG|20260130|15:50:04.043932|S|13|94.73|0|13
C|PFG|20260130|15:59:45.421538|S|100|94.71|0|100
C|PFG|20260130|15:59:57.139539|S|100|94.71|0|100
C|PFGC|20260130|09:37:23.128111|S|200|97.65|0|200
C|PFGC|20260130|09:40:17.968703|S|1|97.6|0|1
C|PFGC|20260130|09:40:18.385359|S|9|97.6|0|9
C|PFGC|20260130|09:41:16.718440|S|25|97.51|0|25
C|PFGC|20260130|09:46:30.499967|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.853766|S|300|97.51|0|300
C|PFGC|20260130|09:46:39.855163|S|12|97.5|0|12
C|PFGC|20260130|09:46:39.855217|S|12|97.51|0|12
C|PFGC|20260130|09:46:39.855768|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.856166|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.856490|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.856815|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.857084|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.857247|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.857653|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.857673|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.858034|S|25|97.51|0|25
C|PFGC|20260130|09:46:39.858267|S|25|97.485|0|25
C|PFGC|20260130|09:46:39.858447|S|25|97.485|0|25
C|PFGC|20260130|09:46:39.860298|S|100|97.485|0|100
C|PFGC|20260130|09:47:04.643163|S|300|97.49|0|300
C|PFGC|20260130|09:47:04.987695|S|100|97.495|0|100
C|PFGC|20260130|09:47:04.997776|S|200|97.495|0|200
C|PFGC|20260130|09:47:04.997865|S|100|97.495|0|100
C|PFGC|20260130|09:47:05.132518|S|100|97.495|0|100
C|PFGC|20260130|09:47:05.144233|S|100|97.495|0|100
C|PFGC|20260130|09:47:05.144318|S|100|97.495|0|100
C|PFGC|20260130|09:47:05.155350|S|100|97.495|0|100
C|PFGC|20260130|09:47:05.155431|S|100|97.495|0|100
C|PFGC|20260130|09:55:01.802566|S|100|96.79|0|100
C|PFGC|20260130|09:55:01.851231|S|25|96.75|0|25
C|PFGC|20260130|09:55:01.851308|S|25|96.75|0|25
C|PFGC|20260130|09:55:01.851682|S|25|96.75|0|25
C|PFGC|20260130|09:57:46.061177|S|25|96.485|0|25
C|PFGC|20260130|09:57:46.061248|S|25|96.485|0|25
C|PFGC|20260130|09:57:46.092341|S|25|96.485|0|25
C|PFGC|20260130|09:57:47.024142|S|200|96.485|0|200
C|PFGC|20260130|09:57:47.034370|S|200|96.485|0|200
C|PFGC|20260130|09:57:47.042083|S|25|96.485|0|25
C|PFGC|20260130|09:57:47.042149|S|25|96.485|0|25
C|PFGC|20260130|09:57:47.045411|S|200|96.485|0|200
C|PFGC|20260130|09:57:47.045465|S|25|96.485|0|25
C|PFGC|20260130|09:57:47.045500|S|100|96.485|0|100
C|PFGC|20260130|09:57:47.055589|S|100|96.485|0|100
C|PFGC|20260130|09:57:47.081487|S|100|96.485|0|100
C|PFGC|20260130|09:57:47.081570|S|100|96.485|0|100
C|PFGC|20260130|09:57:47.229545|S|225|96.485|0|225
C|PFGC|20260130|09:57:47.422350|S|100|96.485|0|100
C|PFGC|20260130|09:57:51.104603|S|300|96.45|0|300
C|PFGC|20260130|09:57:53.444589|S|100|96.44|0|100
C|PFGC|20260130|09:57:53.451480|S|200|96.42|0|200
C|PFGC|20260130|09:59:12.834676|S|300|96.3|0|300
C|PFGC|20260130|10:01:58.327529|S|300|96.3|0|300
C|PFGC|20260130|10:01:58.327943|S|100|96.3|0|100
C|PFGC|20260130|10:01:58.333817|S|25|96.3|0|25
C|PFGC|20260130|10:01:58.334333|S|25|96.3|0|25
C|PFGC|20260130|10:33:44.448655|S|25|95.94|0|25
C|PFGC|20260130|10:46:23.353541|S|25|96.27|0|25
C|PFGC|20260130|10:46:23.354385|S|25|96.27|0|25
C|PFGC|20260130|10:46:23.354505|S|25|96.27|0|25
C|PFGC|20260130|10:46:23.354698|S|25|96.27|0|25
C|PFGC|20260130|10:47:42.280760|S|8|96.27|0|8
C|PFGC|20260130|10:47:42.280760|S|100|96.27|0|100
C|PFGC|20260130|10:47:42.280774|S|1|96.27|0|1
C|PFGC|20260130|11:06:16.695700|S|2|96.29|0|2
C|PFGC|20260130|11:28:31.050796|S|120|96.03|0|120
C|PFGC|20260130|11:35:13.468803|S|100|95.975|0|100
C|PFGC|20260130|11:40:45.579583|S|100|95.55|0|100
C|PFGC|20260130|11:42:52.620738|S|100|95.44|0|100
C|PFGC|20260130|11:42:52.620738|S|25|95.44|0|25
C|PFGC|20260130|12:47:44.114510|S|25|95.77|0|25
C|PFGC|20260130|13:06:07.200580|S|100|95.36|0|100
C|PFGC|20260130|13:09:05.611141|S|19|95.35|0|19
C|PFGC|20260130|13:15:50.140987|S|100|95.125|0|100
C|PFGC|20260130|13:17:49.611246|S|100|95.1|0|100
C|PFGC|20260130|13:28:09.694016|S|100|95.33|0|100
C|PFGC|20260130|13:32:20.427652|S|1|95.41|0|1
C|PFGC|20260130|14:01:45.919748|S|100|95.92|0|100
C|PFGC|20260130|14:01:45.919856|S|14|95.92|0|14
C|PFGC|20260130|14:01:45.941810|S|100|95.93|0|100
C|PFGC|20260130|14:01:45.941810|S|86|95.92|0|86
C|PFGC|20260130|14:01:45.941810|S|54|95.92|0|54
C|PFGC|20260130|14:01:46.005789|S|146|95.92|0|146
C|PFGC|20260130|14:01:46.006017|S|42|95.92|0|42
C|PFGC|20260130|14:07:01.599194|S|42|96.01|0|42
C|PFGC|20260130|14:08:21.706807|S|60|95.97|0|60
C|PFGC|20260130|14:08:30.807874|S|40|95.97|0|40
C|PFGC|20260130|14:08:30.807875|S|100|95.96|0|100
C|PFGC|20260130|14:08:30.807875|S|160|95.96|0|160
C|PFGC|20260130|14:08:30.808085|S|42|95.96|0|42
C|PFGC|20260130|14:08:30.808086|S|5|95.96|0|5
C|PFGC|20260130|14:08:30.808086|S|100|95.96|0|100
C|PFGC|20260130|14:15:53.070025|S|102|95.91|0|102
C|PFGC|20260130|14:29:23.093982|S|120|95.84|0|120
C|PFGC|20260130|14:29:34.004303|S|36|95.79|0|36
C|PFGC|20260130|14:29:34.004730|S|168|95.79|0|168
C|PFGC|20260130|14:35:46.383491|S|100|95.79|0|100
C|PFGC|20260130|14:35:46.383549|S|84|95.79|0|84
C|PFGC|20260130|14:39:17.887095|S|100|95.92|0|100
C|PFGC|20260130|14:39:17.887654|S|100|95.88|0|100
C|PFGC|20260130|14:53:56.085873|S|6|95.64|0|6
C|PFGC|20260130|15:13:31.987563|S|3|94.855|0|3
C|PFGC|20260130|15:25:50.614312|S|120|94.81|0|120
C|PFGC|20260130|15:27:21.318501|S|100|94.99|0|100
C|PFGC|20260130|15:32:24.024228|S|120|94.97|0|120
C|PFGC|20260130|15:32:24.024228|S|1|94.98|0|1
C|PFGC|20260130|15:35:42.575014|S|300|95|0|300
C|PFGC|20260130|15:45:01.034147|S|75|95.38|0|75
C|PFGC|20260130|15:50:00.597291|S|100|95.44|0|100
C|PFGC|20260130|15:51:42.638197|S|175|95.63|0|175
C|PFGC|20260130|15:51:48.707854|S|20|95.6|0|20
C|PFGC|20260130|15:55:18.908987|S|94|95.6|0|94
C|PFGC|20260130|15:55:18.908996|S|17|95.6|0|17
C|PFGC|20260130|15:55:18.909059|S|70|95.6|0|70
C|PFGC|20260130|15:55:35.683095|S|273|95.6|0|273
C|PFGC|20260130|15:55:41.140092|S|50|95.61|0|50
C|PFGC|20260130|15:58:33.148943|S|100|95.47|0|100
C|PFGC|20260130|15:59:00.079121|S|61|95.43|0|61
C|PFGC|20260130|15:59:07.879702|S|100|95.36|0|100
C|PFGC|20260130|15:59:27.386581|S|100|95.35|0|100
C|PFIS|20260130|10:29:34.182065|S|1|51.62|0|1
C|PFIS|20260130|10:29:40.480991|S|1|51.55|0|1
C|PFIS|20260130|10:29:43.980581|S|1|51.3|0|1
C|PFIS|20260130|10:30:44.569051|S|2|51.4|0|2
C|PFIS|20260130|10:43:13.681179|S|1|51.21|0|1
C|PFIS|20260130|10:43:21.682044|S|1|51.3|0|1
C|PFIS|20260130|10:43:57.681952|S|1|51.41|0|1
C|PFIS|20260130|10:44:11.150029|S|1|51.4|0|1
C|PFIS|20260130|10:44:18.586087|S|5|51.35|0|5
C|PFIS|20260130|10:44:25.931265|S|5|51.45|0|5
C|PFIS|20260130|10:44:25.931273|S|4|51.45|0|4
C|PFIS|20260130|10:44:25.931350|S|2|51.45|0|2
C|PFIS|20260130|10:44:25.931386|S|4|51.45|0|4
C|PFIS|20260130|10:44:25.931411|S|2|51.45|0|2
C|PFIS|20260130|10:44:25.931474|S|2|51.45|0|2
C|PFIS|20260130|10:44:25.931531|S|2|51.45|0|2
C|PFIS|20260130|10:44:33.682358|S|10|51.33|0|10
C|PFIS|20260130|10:44:49.332648|S|5|51.44|0|5
C|PFIS|20260130|10:44:49.332655|S|5|51.44|0|5
C|PFIS|20260130|10:44:49.333433|S|4|51.45|0|4
C|PFIS|20260130|10:44:53.931664|S|15|51.45|0|15
C|PFIS|20260130|10:45:45.681317|S|4|51.26|0|4
C|PFIS|20260130|10:46:55.331605|S|4|51.395|0|4
C|PFIS|20260130|10:47:40.732440|S|2|51.28|0|2
C|PFIS|20260130|12:29:32.106001|S|2|51.37|0|2
C|PFIS|20260130|12:29:32.106008|S|1|51.37|0|1
C|PFIS|20260130|12:29:32.106363|S|2|51.37|0|2
C|PFIS|20260130|12:29:32.106373|S|25|51.37|0|25
C|PFIS|20260130|12:53:58.670352|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.670359|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.671138|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.671884|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.672620|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.673354|S|1|51.68|0|1
C|PFIS|20260130|12:53:58.674080|S|1|51.68|0|1
C|PFIS|20260130|12:54:02.933558|S|1|51.67|0|1
C|PFIS|20260130|13:12:33.014843|S|1|51.88|0|1
C|PFIS|20260130|13:14:27.071076|S|1|51.77|0|1
C|PFIS|20260130|13:29:14.988042|S|28|51.74|0|28
C|PFIS|20260130|13:45:48.230129|S|4|52.09|0|4
C|PFIS|20260130|13:46:06.334613|S|5|52.05|0|5
C|PFIS|20260130|13:46:11.080595|S|5|52.05|0|5
C|PFIS|20260130|13:46:26.682862|S|5|52.04|0|5
C|PFIS|20260130|13:54:20.625130|S|1|52.32|0|1
C|PFIS|20260130|13:54:35.277951|S|1|52.31|0|1
C|PFIS|20260130|13:58:15.058403|S|1|52.32|0|1
C|PFIS|20260130|13:58:36.374897|S|1|52.31|0|1
C|PFIS|20260130|13:59:34.191579|S|1|52.32|0|1
C|PFIS|20260130|14:03:35.228634|S|1|52.35|0|1
C|PFIS|20260130|14:09:36.222805|S|1|52.34|0|1
C|PFIS|20260130|14:10:35.834838|S|1|52.3|0|1
C|PFIS|20260130|14:12:36.823292|S|1|52.3|0|1
C|PFIS|20260130|14:15:49.649859|S|1|52.29|0|1
C|PFIS|20260130|14:16:34.138033|S|1|52.29|0|1
C|PFIS|20260130|14:18:36.500001|S|1|52.29|0|1
C|PFIS|20260130|14:19:34.356427|S|2|52.32|0|2
C|PFIS|20260130|14:20:34.796781|S|1|52.31|0|1
C|PFIS|20260130|14:22:36.783984|S|1|52.33|0|1
C|PFIS|20260130|14:23:36.898883|S|1|52.32|0|1
C|PFIS|20260130|14:25:29.356490|S|1|52.32|0|1
C|PFIS|20260130|14:25:35.143355|S|1|52.32|0|1
C|PFIS|20260130|14:27:36.922776|S|1|52.35|0|1
C|PFIS|20260130|14:29:34.787720|S|1|52.34|0|1
C|PFIS|20260130|14:33:34.189767|S|1|52.39|0|1
C|PFIS|20260130|14:34:54.035067|S|1|52.39|0|1
C|PFIS|20260130|14:35:36.923767|S|1|52.39|0|1
C|PFIS|20260130|14:36:36.277272|S|1|52.38|0|1
C|PFIS|20260130|14:37:00.880418|S|1|52.38|0|1
C|PFIS|20260130|14:38:34.756718|S|1|52.38|0|1
C|PFIS|20260130|14:39:51.249356|S|2|52.38|0|2
C|PFIS|20260130|14:40:34.138287|S|1|52.38|0|1
C|PFIS|20260130|14:42:34.231284|S|1|52.38|0|1
C|PFIS|20260130|14:44:26.263326|S|10|52.38|0|10
C|PFIS|20260130|14:44:26.263326|S|10|52.39|0|10
C|PFIS|20260130|14:44:35.307741|S|1|52.38|0|1
C|PFIS|20260130|14:46:35.444312|S|1|52.35|0|1
C|PFIS|20260130|14:47:36.159873|S|1|52.35|0|1
C|PFIS|20260130|14:49:36.573097|S|1|52.34|0|1
C|PFIS|20260130|14:51:34.531442|S|1|52.34|0|1
C|PFIS|20260130|14:53:34.159844|S|1|52.35|0|1
C|PFIS|20260130|14:55:35.763301|S|2|52.34|0|2
C|PFIS|20260130|14:57:36.534778|S|1|52.31|0|1
C|PFIS|20260130|14:58:39.921467|S|2|52.32|0|2
C|PFIS|20260130|14:59:36.836106|S|1|52.31|0|1
C|PFIS|20260130|15:16:04.619936|S|2|52.03|0|2
C|PFIS|20260130|15:26:10.766486|S|1|52.32|0|1
C|PFIS|20260130|15:30:54.362696|S|2|52.32|0|2
C|PFIS|20260130|15:32:35.701152|S|6|52.34|0|6
C|PFIS|20260130|15:33:33.869454|S|1|52.34|0|1
C|PFIS|20260130|15:42:55.893013|S|2|52.34|0|2
C|PFIS|20260130|15:43:35.835436|S|8|52.34|0|8
C|PFIS|20260130|15:58:37.160045|S|2|52.19|0|2
C|PFIS|20260130|15:59:21.838827|S|1|52.21|0|1
C|PFIS|20260130|15:59:54.239118|S|100|52.3|0|100
C|PFIS|20260130|15:59:57.720259|S|8|52.32|0|8
C|PFIX|20260130|12:49:51.979979|S|2|46.71|0|2
C|PFIX|20260130|14:03:14.573996|S|2|46.76|0|2
C|PFIX|20260130|14:03:15.195112|S|2|46.76|0|2
C|PFIX|20260130|14:03:15.903281|S|2|46.76|0|2
C|PFIX|20260130|14:03:16.856387|S|2|46.76|0|2
C|PFLT|20260130|09:50:30.010928|S|100|9.41|0|100
C|PFLT|20260130|09:59:10.980393|S|1|9.4|0|1
C|PFLT|20260130|11:49:40.411558|S|97|9.42|0|97
C|PFLT|20260130|11:50:27.907786|S|200|9.42|0|200
C|PFLT|20260130|12:15:07.729419|S|1|9.41|0|1
C|PFLT|20260130|12:23:26.437861|S|100|9.415|0|100
C|PFLT|20260130|13:05:26.259425|S|34|9.42|0|34
C|PFLT|20260130|15:52:41.198134|S|100|9.43|0|100
C|PFLT|20260130|15:58:05.581952|S|150|9.43|0|150
C|PFLT|20260130|15:58:05.581990|S|250|9.43|0|250
C|PFLT|20260130|15:59:45.803866|S|6|9.42|0|6
C|PFLT|20260130|15:59:48.523412|S|36|9.42|0|36
C|PFLT|20260130|15:59:50.395383|S|15|9.42|0|15
C|PFLT|20260130|15:59:51.672663|S|33|9.42|0|33
C|PFLT|20260130|15:59:51.708684|S|11|9.42|0|11
C|PFLT|20260130|15:59:52.783499|S|64|9.425|0|64
C|PFLT|20260130|15:59:54.126469|S|94|9.42|0|94
C|PFLT|20260130|15:59:54.515933|S|13|9.425|0|13
C|PFLT|20260130|15:59:55.264823|S|47|9.425|0|47
C|PFN|20260130|12:31:35.872208|S|23|7.42|0|23
C|PFN|20260130|13:28:19.408242|S|100|7.42|0|100
C|PFN|20260130|15:15:00.017147|S|87|7.42|0|87
C|PFN|20260130|15:15:00.017928|S|100|7.42|0|100
C|PFN|20260130|15:16:41.491421|S|100|7.415|0|100
C|PFN|20260130|15:16:46.118962|S|100|7.415|0|100
C|PFN|20260130|15:16:46.119740|S|100|7.415|0|100
C|PFN|20260130|15:59:52.014565|S|100|7.415|0|100
C|PFN|20260130|15:59:54.192507|S|100|7.415|0|100
C|PFN|20260130|15:59:56.905168|S|55|7.415|0|55
C|PFO|20260130|11:45:02.722629|S|120|9.66|0|120
C|PFS|20260130|09:35:07.664280|S|10|22.24|0|10
C|PFS|20260130|10:03:07.432187|S|1|22.025|0|1
C|PFS|20260130|10:21:33.240404|S|15|22.06|0|15
C|PFS|20260130|11:20:36.793704|S|10|22.05|0|10
C|PFS|20260130|12:07:56.803037|S|17|21.92|0|17
C|PFS|20260130|12:08:15.289680|S|20|21.91|0|20
C|PFS|20260130|12:24:36.299500|S|100|22.085|0|100
C|PFS|20260130|13:06:43.385958|S|10|22.03|0|10
C|PFS|20260130|13:18:17.991455|S|10|21.98|0|10
C|PFS|20260130|13:21:40.712727|S|17|21.94|0|17
C|PFS|20260130|13:31:32.684174|S|14|22.04|0|14
C|PFS|20260130|13:35:37.079623|S|13|22.01|0|13
C|PFS|20260130|13:35:59.759055|S|10|22|0|10
C|PFS|20260130|13:44:03.945508|S|10|22.01|0|10
C|PFS|20260130|13:47:33.216584|S|2|22.04|0|2
C|PFS|20260130|14:08:22.558996|S|100|22.06|0|100
C|PFS|20260130|14:12:34.796982|E|57|22.01|0|57
C|PFS|20260130|14:56:59.930563|S|2|22.05|0|2
C|PFS|20260130|15:07:32.697648|E|10|21.98|0|10
C|PFS|20260130|15:09:06.241698|E|10|21.97|0|10
C|PFS|20260130|15:12:08.734351|S|20|21.96|0|20
C|PFS|20260130|15:20:52.349765|S|1|21.96|0|1
C|PFS|20260130|15:29:32.533646|E|100|22.01|0|100
C|PFS|20260130|15:42:51.823753|S|10|22|0|10
C|PFS|20260130|15:50:13.182785|S|100|22.13|0|100
C|PFS|20260130|15:51:38.654129|S|100|22.14|0|100
C|PFS|20260130|15:56:15.586921|S|100|22.16|0|100
C|PFS|20260130|15:58:04.049022|S|13|22.12|0|13
C|PFS|20260130|15:58:05.074140|S|87|22.12|0|87
C|PFS|20260130|15:58:05.074140|S|13|22.12|0|13
C|PFS|20260130|15:58:09.719709|S|87|22.12|0|87
C|PFS|20260130|15:58:09.719709|S|100|22.12|0|100
C|PFS|20260130|15:59:40.572881|S|200|22.13|0|200
C|PFS|20260130|15:59:40.572881|S|62|22.13|0|62
C|PFSA|20260130|09:35:09.560779|S|100|.0912|0|100
C|PFSA|20260130|09:54:51.982407|S|400|.0913|0|400
C|PFSA|20260130|10:00:04.075209|S|500|.0903|0|500
C|PFSA|20260130|10:30:13.300313|S|400|.0906|0|400
C|PFSA|20260130|11:42:17.417745|S|200|.0926|0|200
C|PFSA|20260130|12:43:07.156835|S|100|.0921|0|100
C|PFSA|20260130|14:13:03.017769|S|200|.0956|0|200
C|PFSA|20260130|14:13:03.017769|S|300|.0956|0|300
C|PFSA|20260130|15:30:05.194188|S|100|.0941|0|100
C|PFSA|20260130|15:31:08.596294|S|100|.0941|0|100
C|PFSI|20260130|09:34:50.511956|S|100|99.17|0|100
C|PFSI|20260130|09:34:50.511967|S|100|99.17|0|100
C|PFSI|20260130|09:36:49.740477|S|100|94.25|0|100
C|PFSI|20260130|09:36:49.740477|S|100|94.42|0|100
C|PFSI|20260130|09:39:55.168369|S|20|98.18|0|20
C|PFSI|20260130|09:42:17.196783|S|50|98.98|0|50
C|PFSI|20260130|09:54:05.363949|S|200|97.96|0|200
C|PFSI|20260130|09:58:57.804508|S|10|97.84|0|10
C|PFSI|20260130|09:58:57.804519|S|10|97.84|0|10
C|PFSI|20260130|10:17:27.621415|S|100|96.11|0|100
C|PFSI|20260130|10:18:07.712136|S|43|96.6|0|43
C|PFSI|20260130|10:19:54.448552|E|5|95.91|0|5
C|PFSI|20260130|10:25:26.262059|S|2|95.51|0|2
C|PFSI|20260130|10:25:26.262141|S|2|95.51|0|2
C|PFSI|20260130|10:25:31.639775|S|96|95.51|0|96
C|PFSI|20260130|10:26:50.043278|E|8|94.21|0|8
C|PFSI|20260130|10:42:26.726390|S|25|95.14|0|25
C|PFSI|20260130|10:55:53.893399|E|100|95.84|0|100
C|PFSI|20260130|11:06:09.146408|S|7|97.67|0|7
C|PFSI|20260130|11:07:17.148072|S|1|97.21|0|1
C|PFSI|20260130|11:07:17.148307|S|1|97.21|0|1
C|PFSI|20260130|11:07:17.148361|S|25|97.21|0|25
C|PFSI|20260130|11:07:31.511357|S|50|97.21|0|50
C|PFSI|20260130|11:08:15.239736|S|10|97.77|0|10
C|PFSI|20260130|11:19:11.637949|S|200|99.13|0|200
C|PFSI|20260130|11:19:11.637949|S|100|99.15|0|100
C|PFSI|20260130|11:19:11.638022|S|2000|99.03|0|2000
C|PFSI|20260130|11:20:23.494779|S|100|98.76|0|100
C|PFSI|20260130|11:22:47.617923|S|70|98.18|0|70
C|PFSI|20260130|11:40:41.764560|S|100|96.54|0|100
C|PFSI|20260130|11:40:43.922485|S|100|96.35|0|100
C|PFSI|20260130|11:40:43.922485|S|200|96.38|0|200
C|PFSI|20260130|12:04:03.089411|S|100|97.46|0|100
C|PFSI|20260130|12:18:00.013223|S|23|97.57|0|23
C|PFSI|20260130|12:18:06.848969|S|20|97.5|0|20
C|PFSI|20260130|12:18:06.848970|S|3|97.53|0|3
C|PFSI|20260130|12:18:09.468928|S|3|97.56|0|3
C|PFSI|20260130|12:18:09.468928|S|20|97.55|0|20
C|PFSI|20260130|12:18:47.910483|S|20|97.07|0|20
C|PFSI|20260130|12:29:59.749177|S|100|99.23|0|100
C|PFSI|20260130|12:31:09.143527|S|50|98.93|0|50
C|PFSI|20260130|12:48:47.829482|E|25|99.7|0|25
C|PFSI|20260130|12:48:47.829772|S|16|99.98|0|16
C|PFSI|20260130|12:48:47.829798|S|19|99.99|0|19
C|PFSI|20260130|12:52:09.128818|S|100|100.59|0|100
C|PFSI|20260130|12:52:22.308746|S|16|100.67|0|16
C|PFSI|20260130|12:52:27.088949|S|2|100.67|0|2
C|PFSI|20260130|12:52:27.088949|S|13|100.67|0|13
C|PFSI|20260130|12:52:27.088949|S|84|100.67|0|84
C|PFSI|20260130|12:52:28.785397|S|48|100.67|0|48
C|PFSI|20260130|12:54:46.884032|S|12|100.51|0|12
C|PFSI|20260130|12:55:08.328726|S|29|100.46|0|29
C|PFSI|20260130|12:55:30.379469|S|14|100.46|0|14
C|PFSI|20260130|12:56:28.312025|S|13|100.35|0|13
C|PFSI|20260130|12:56:34.547617|S|11|100.35|0|11
C|PFSI|20260130|12:56:47.512773|S|29|100.35|0|29
C|PFSI|20260130|12:56:52.791762|S|29|100.35|0|29
C|PFSI|20260130|12:56:58.443374|S|25|100.38|0|25
C|PFSI|20260130|12:57:14.390549|S|15|100.39|0|15
C|PFSI|20260130|12:57:33.667772|S|29|100.38|0|29
C|PFSI|20260130|12:59:11.778524|S|52|100.52|0|52
C|PFSI|20260130|12:59:15.207133|S|25|100.52|0|25
C|PFSI|20260130|12:59:29.971341|S|23|100.52|0|23
C|PFSI|20260130|12:59:50.766644|S|96|100.52|0|96
C|PFSI|20260130|12:59:50.766677|S|4|100.52|0|4
C|PFSI|20260130|13:12:22.244474|S|100|100.22|0|100
C|PFSI|20260130|13:12:23.146075|S|100|99.995|0|100
C|PFSI|20260130|13:17:57.266549|S|74|99.535|0|74
C|PFSI|20260130|13:18:13.835255|S|40|99.01|0|40
C|PFSI|20260130|13:18:13.835264|S|60|99.01|0|60
C|PFSI|20260130|13:24:21.320279|S|50|100.21|0|50
C|PFSI|20260130|13:24:21.320280|S|50|100.17|0|50
C|PFSI|20260130|13:24:21.320280|S|100|100.18|0|100
C|PFSI|20260130|13:28:06.691348|S|100|100.03|0|100
C|PFSI|20260130|13:34:34.258375|S|50|100.01|0|50
C|PFSI|20260130|13:41:26.087890|S|100|100.33|0|100
C|PFSI|20260130|13:41:26.087994|S|100|100.33|0|100
C|PFSI|20260130|13:41:26.132990|S|100|100.47|0|100
C|PFSI|20260130|13:43:36.401724|S|25|100.82|0|25
C|PFSI|20260130|13:52:53.978240|S|200|102.5|0|200
C|PFSI|20260130|13:55:43.905810|S|200|102.78|0|200
C|PFSI|20260130|13:55:43.910657|S|200|102.685|0|200
C|PFSI|20260130|14:01:49.645203|S|60|103.02|0|60
C|PFSI|20260130|14:02:31.014068|S|200|103|0|200
C|PFSI|20260130|14:02:58.906120|S|120|102.625|0|120
C|PFSI|20260130|14:03:51.319582|S|60|102.61|0|60
C|PFSI|20260130|14:12:57.211754|E|50|101.8|0|50
C|PFSI|20260130|14:13:57.334086|S|400|101.81|0|400
C|PFSI|20260130|14:17:48.664175|S|200|102.75|0|200
C|PFSI|20260130|14:35:21.400159|E|1|102.18|0|1
C|PFSI|20260130|14:44:14.141596|S|50|102.48|0|50
C|PFSI|20260130|14:44:42.813192|S|20|102.41|0|20
C|PFSI|20260130|14:44:47.641768|S|100|102.42|0|100
C|PFSI|20260130|14:45:07.634376|S|96|102.4|0|96
C|PFSI|20260130|14:45:50.896586|S|18|102.37|0|18
C|PFSI|20260130|14:45:56.130617|S|24|102.37|0|24
C|PFSI|20260130|14:46:41.284901|S|5|102.36|0|5
C|PFSI|20260130|14:47:19.142114|S|21|102.34|0|21
C|PFSI|20260130|14:47:31.612098|S|66|102.34|0|66
C|PFSI|20260130|14:47:38.567692|S|42|102.31|0|42
C|PFSI|20260130|14:47:42.876936|S|44|102.32|0|44
C|PFSI|20260130|14:48:00.957945|S|40|102.29|0|40
C|PFSI|20260130|14:48:10.532651|S|100|102.11|0|100
C|PFSI|20260130|14:48:10.532651|S|50|102.07|0|50
C|PFSI|20260130|14:48:10.532651|S|50|102.08|0|50
C|PFSI|20260130|14:54:19.999006|S|1|101.68|0|1
C|PFSI|20260130|15:09:05.699297|S|100|100.84|0|100
C|PFSI|20260130|15:09:05.699297|S|50|100.83|0|50
C|PFSI|20260130|15:13:22.108665|S|100|100.8|0|100
C|PFSI|20260130|15:17:17.298289|S|10|100.34|0|10
C|PFSI|20260130|15:19:17.388323|S|25|100.47|0|25
C|PFSI|20260130|15:19:26.095100|S|100|100.49|0|100
C|PFSI|20260130|15:20:07.852320|S|100|100.59|0|100
C|PFSI|20260130|15:20:07.852320|S|10|100.59|0|10
C|PFSI|20260130|15:20:17.657048|S|10|100.59|0|10
C|PFSI|20260130|15:20:17.657048|S|5|100.59|0|5
C|PFSI|20260130|15:20:34.175626|S|1|100.59|0|1
C|PFSI|20260130|15:20:34.175627|S|10|100.59|0|10
C|PFSI|20260130|15:20:49.383388|S|100|100.69|0|100
C|PFSI|20260130|15:21:29.570479|S|5|100.73|0|5
C|PFSI|20260130|15:21:29.570479|S|10|100.73|0|10
C|PFSI|20260130|15:21:29.570480|S|3|100.73|0|3
C|PFSI|20260130|15:21:37.381681|S|5|100.73|0|5
C|PFSI|20260130|15:21:37.381681|S|5|100.73|0|5
C|PFSI|20260130|15:21:37.381681|S|7|100.73|0|7
C|PFSI|20260130|15:23:09.250876|S|100|100.46|0|100
C|PFSI|20260130|15:23:09.250876|S|100|100.44|0|100
C|PFSI|20260130|15:23:09.251525|S|50|100.35|0|50
C|PFSI|20260130|15:23:09.251525|S|50|100.33|0|50
C|PFSI|20260130|15:30:55.085969|S|100|99.61|0|100
C|PFSI|20260130|15:31:43.163888|S|4|99.63|0|4
C|PFSI|20260130|15:33:22.662027|S|200|99.535|0|200
C|PFSI|20260130|15:34:38.131725|S|200|99.55|0|200
C|PFSI|20260130|15:35:36.370547|S|40|99.56|0|40
C|PFSI|20260130|15:35:36.370562|S|160|99.56|0|160
C|PFSI|20260130|15:36:31.786156|E|25|99.36|0|25
C|PFSI|20260130|15:36:31.787879|S|100|99.21|0|100
C|PFSI|20260130|15:36:32.879054|S|200|99.05|0|200
C|PFSI|20260130|15:36:32.879097|E|25|99.05|0|25
C|PFSI|20260130|15:36:56.548509|S|50|99.02|0|50
C|PFSI|20260130|15:36:56.548525|S|350|99.02|0|350
C|PFSI|20260130|15:37:07.983647|S|100|99|0|100
C|PFSI|20260130|15:37:08.004029|S|2|99.01|0|2
C|PFSI|20260130|15:37:08.004029|S|5|99.01|0|5
C|PFSI|20260130|15:37:33.120286|S|100|99.03|0|100
C|PFSI|20260130|15:38:32.934722|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934731|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934738|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934770|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934789|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934809|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.934811|S|22|99.05|0|22
C|PFSI|20260130|15:38:32.939814|S|100|99.05|0|100
C|PFSI|20260130|15:38:41.031368|S|1|99.09|0|1
C|PFSI|20260130|15:39:06.809198|S|11|99.09|0|11
C|PFSI|20260130|15:40:49.393797|S|50|99.09|0|50
C|PFSI|20260130|15:40:49.393797|S|10|99.09|0|10
C|PFSI|20260130|15:40:49.393797|S|10|99.09|0|10
C|PFSI|20260130|15:42:51.147006|S|13|98.965|0|13
C|PFSI|20260130|15:42:51.147491|S|13|98.965|0|13
C|PFSI|20260130|15:59:49.210181|S|2|100.04|0|2
C|PFXF|20260130|09:31:01.816504|S|1|18.24|0|1
C|PFXF|20260130|09:33:05.658302|S|62|18.245|0|62
C|PFXF|20260130|09:33:05.658915|S|25|18.245|0|25
C|PFXF|20260130|09:33:05.659534|S|13|18.245|0|13
C|PFXF|20260130|09:33:12.585898|S|100|18.25|0|100
C|PFXF|20260130|09:39:28.788349|S|100|18.23|0|100
C|PFXF|20260130|09:39:34.761447|S|48|18.23|0|48
C|PFXF|20260130|09:39:34.761475|S|52|18.23|0|52
C|PFXF|20260130|09:40:10.422335|S|100|18.24|0|100
C|PFXF|20260130|09:55:50.753041|S|100|18.22|0|100
C|PFXF|20260130|10:06:38.948730|S|100|18.21|0|100
C|PFXF|20260130|10:33:10.586581|S|100|18.21|0|100
C|PFXF|20260130|10:36:21.490672|S|100|18.22|0|100
C|PFXF|20260130|10:36:21.528032|S|100|18.225|0|100
C|PFXF|20260130|10:36:21.539530|S|100|18.23|0|100
C|PFXF|20260130|10:38:39.000967|S|100|18.22|0|100
C|PFXF|20260130|10:38:53.534814|S|100|18.22|0|100
C|PFXF|20260130|10:40:13.604431|S|100|18.23|0|100
C|PFXF|20260130|10:40:30.026538|S|100|18.23|0|100
C|PFXF|20260130|10:40:45.075682|S|100|18.23|0|100
C|PFXF|20260130|10:41:09.849780|S|100|18.23|0|100
C|PFXF|20260130|10:41:27.035103|S|100|18.23|0|100
C|PFXF|20260130|10:41:49.065518|S|100|18.23|0|100
C|PFXF|20260130|10:42:08.049497|S|100|18.23|0|100
C|PFXF|20260130|10:44:22.434720|S|100|18.23|0|100
C|PFXF|20260130|10:44:39.089463|S|100|18.23|0|100
C|PFXF|20260130|10:52:29.665773|S|100|18.22|0|100
C|PFXF|20260130|11:41:15.971884|S|200|18.2|0|200
C|PFXF|20260130|11:44:32.503337|S|100|18.21|0|100
C|PFXF|20260130|12:08:34.208590|S|100|18.17|0|100
C|PFXF|20260130|12:09:56.199548|S|100|18.17|0|100
C|PFXF|20260130|12:30:18.323806|S|100|18.2|0|100
C|PFXF|20260130|12:38:05.048936|S|100|18.19|0|100
C|PFXF|20260130|12:38:14.647635|S|100|18.2|0|100
C|PFXF|20260130|12:38:14.647635|S|100|18.2|0|100
C|PFXF|20260130|12:38:14.649415|S|100|18.2|0|100
C|PFXF|20260130|12:38:14.651363|S|100|18.2|0|100
C|PFXF|20260130|12:38:14.652981|S|100|18.2|0|100
C|PFXF|20260130|12:47:08.672037|S|100|18.19|0|100
C|PFXF|20260130|15:49:41.647558|S|100|18.27|0|100
C|PFXF|20260130|15:52:20.723289|S|100|18.27|0|100
C|PFXF|20260130|15:52:20.727846|S|49|18.27|0|49
C|PFXF|20260130|15:52:47.885273|S|51|18.27|0|51
C|PFXF|20260130|15:59:41.012570|S|100|18.28|0|100
C|PG|20260130|09:31:06.479755|S|50|150.21|0|50
C|PG|20260130|09:31:06.479861|S|50|150.21|0|50
C|PG|20260130|09:31:27.956351|S|50|150.36|0|50
C|PG|20260130|09:32:48.118397|S|50|150.41|0|50
C|PG|20260130|09:34:28.698015|S|50|150.16|0|50
C|PG|20260130|09:36:19.564909|S|10|150.27|0|10
C|PG|20260130|10:05:07.412802|S|8|150.01|0|8
C|PG|20260130|10:05:41.023297|S|9|150.06|0|9
C|PG|20260130|10:05:56.457807|S|8|150.07|0|8
C|PG|20260130|10:19:40.257783|S|60|149.745|0|60
C|PG|20260130|11:33:05.954913|S|46|150.23|0|46
C|PG|20260130|11:44:50.719357|S|2|149.9|0|2
C|PG|20260130|11:44:53.501379|S|1|149.9|0|1
C|PG|20260130|12:42:02.594836|S|5|150.005|0|5
C|PG|20260130|14:12:30.744454|S|100|151.51|0|100
C|PG|20260130|14:12:43.219646|S|100|151.5|0|100
C|PG|20260130|14:12:53.285216|S|100|151.48|0|100
C|PG|20260130|14:22:41.788131|S|49|151.21|0|49
C|PG|20260130|14:22:41.788210|S|100|151.21|0|100
C|PG|20260130|14:22:45.727194|S|161|151.21|0|161
C|PG|20260130|14:22:45.727194|S|51|151.21|0|51
C|PG|20260130|15:03:21.814955|S|100|151.48|0|100
C|PG|20260130|15:22:41.001856|S|1|151.8|0|1
C|PG|20260130|15:38:26.580564|S|46|151.85|0|46
C|PG|20260130|15:39:26.356857|S|2|151.87|0|2
C|PG|20260130|15:43:02.586061|S|80|151.6|0|80
C|PG|20260130|15:54:30.056447|S|40|151.74|0|40
C|PG|20260130|15:58:00.247646|S|140|151.85|0|140
C|PG|20260130|15:58:00.248256|S|55|151.85|0|55
C|PG|20260130|15:59:35.977951|S|21|151.77|0|21
C|PG|20260130|15:59:40.559579|S|100|151.75|0|100
C|PG|20260130|15:59:40.559579|S|100|151.76|0|100
C|PG|20260130|15:59:40.559580|S|100|151.74|0|100
C|PG|20260130|15:59:46.601082|S|100|151.785|0|100
C|PGC|20260130|12:01:54.925927|S|53|30.59|0|53
C|PGC|20260130|15:55:00.222328|S|100|31.66|0|100
C|PGC|20260130|15:57:22.468989|S|6|31.71|0|6
C|PGC|20260130|15:59:53.359831|S|2|31.73|0|2
C|PGEN|20260130|09:30:01.882072|S|2|4.62|0|2
C|PGEN|20260130|09:37:43.886971|S|220|4.56|0|220
C|PGEN|20260130|09:37:43.887527|S|1|4.555|0|1
C|PGEN|20260130|09:37:43.894178|S|1|4.57|0|1
C|PGEN|20260130|09:44:20.692369|S|2|4.59|0|2
C|PGEN|20260130|09:44:56.594750|S|100|4.57|0|100
C|PGEN|20260130|09:49:02.335622|S|10|4.55|0|10
C|PGEN|20260130|09:51:57.009405|S|5|4.5|0|5
C|PGEN|20260130|09:52:32.483710|S|16|4.47|0|16
C|PGEN|20260130|09:52:35.967579|S|20|4.47|0|20
C|PGEN|20260130|09:52:57.136564|S|10|4.47|0|10
C|PGEN|20260130|09:53:00.772487|S|30|4.47|0|30
C|PGEN|20260130|09:53:17.671625|S|10|4.47|0|10
C|PGEN|20260130|09:53:23.737568|S|10|4.47|0|10
C|PGEN|20260130|09:53:30.798121|S|10|4.47|0|10
C|PGEN|20260130|09:53:53.055899|S|16|4.47|0|16
C|PGEN|20260130|09:54:07.220538|S|20|4.47|0|20
C|PGEN|20260130|09:54:32.991729|S|15|4.46|0|15
C|PGEN|20260130|09:57:11.142064|S|17|4.48|0|17
C|PGEN|20260130|09:57:28.791941|S|100|4.475|0|100
C|PGEN|20260130|09:57:28.791952|S|40|4.475|0|40
C|PGEN|20260130|10:02:50.576363|S|13|4.46|0|13
C|PGEN|20260130|10:02:56.798642|S|20|4.46|0|20
C|PGEN|20260130|10:03:12.526848|S|30|4.46|0|30
C|PGEN|20260130|10:13:38.531846|S|2|4.49|0|2
C|PGEN|20260130|10:13:49.356876|S|12|4.48|0|12
C|PGEN|20260130|10:13:57.309290|S|17|4.485|0|17
C|PGEN|20260130|10:14:10.570555|S|17|4.48|0|17
C|PGEN|20260130|10:14:17.857622|S|14|4.48|0|14
C|PGEN|20260130|10:14:23.061186|S|20|4.48|0|20
C|PGEN|20260130|10:14:33.809553|S|10|4.48|0|10
C|PGEN|20260130|10:15:35.783316|S|18|4.48|0|18
C|PGEN|20260130|10:22:38.021583|S|17|4.49|0|17
C|PGEN|20260130|10:22:43.904648|S|10|4.49|0|10
C|PGEN|20260130|10:23:28.422437|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.534875|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.578622|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.606565|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.753423|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.757528|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.767431|S|10|4.495|0|10
C|PGEN|20260130|10:23:30.768358|S|10|4.495|0|10
C|PGEN|20260130|10:25:01.681647|S|30|4.49|0|30
C|PGEN|20260130|10:25:01.681648|S|40|4.49|0|40
C|PGEN|20260130|10:26:12.353330|S|14|4.48|0|14
C|PGEN|20260130|10:26:16.402131|S|24|4.48|0|24
C|PGEN|20260130|10:26:20.828115|S|10|4.48|0|10
C|PGEN|20260130|10:26:28.991185|S|10|4.48|0|10
C|PGEN|20260130|10:26:37.647350|S|10|4.48|0|10
C|PGEN|20260130|10:26:47.859719|S|10|4.47|0|10
C|PGEN|20260130|10:26:56.914546|S|10|4.47|0|10
C|PGEN|20260130|10:27:06.361567|S|10|4.47|0|10
C|PGEN|20260130|10:29:23.997521|S|42|4.46|0|42
C|PGEN|20260130|10:30:07.982403|S|100|4.445|0|100
C|PGEN|20260130|10:30:30.264915|S|5|4.45|0|5
C|PGEN|20260130|10:47:49.245056|S|42|4.5|0|42
C|PGEN|20260130|10:50:07.710321|S|42|4.46|0|42
C|PGEN|20260130|10:56:11.015004|S|42|4.45|0|42
C|PGEN|20260130|10:56:11.015004|S|42|4.45|0|42
C|PGEN|20260130|10:56:11.015084|S|16|4.45|0|16
C|PGEN|20260130|10:57:22.767639|S|9|4.44|0|9
C|PGEN|20260130|11:00:44.631935|S|15|4.45|0|15
C|PGEN|20260130|11:00:54.241986|S|15|4.45|0|15
C|PGEN|20260130|11:01:31.743484|S|10|4.45|0|10
C|PGEN|20260130|11:01:51.146509|S|19|4.45|0|19
C|PGEN|20260130|11:02:12.797537|S|10|4.45|0|10
C|PGEN|20260130|11:03:44.228804|S|20|4.45|0|20
C|PGEN|20260130|11:03:59.246475|S|10|4.45|0|10
C|PGEN|20260130|11:05:05.798234|S|15|4.45|0|15
C|PGEN|20260130|11:10:53.733754|S|10|4.44|0|10
C|PGEN|20260130|11:11:16.449000|S|8|4.45|0|8
C|PGEN|20260130|11:11:38.755406|S|31|4.45|0|31
C|PGEN|20260130|11:12:02.105434|S|10|4.45|0|10
C|PGEN|20260130|11:12:20.536523|S|10|4.45|0|10
C|PGEN|20260130|11:12:23.571807|S|22|4.45|0|22
C|PGEN|20260130|11:12:28.287280|S|20|4.45|0|20
C|PGEN|20260130|11:12:38.873452|S|10|4.45|0|10
C|PGEN|20260130|11:12:42.008448|S|26|4.45|0|26
C|PGEN|20260130|11:12:49.710306|S|10|4.45|0|10
C|PGEN|20260130|11:13:02.558297|S|10|4.45|0|10
C|PGEN|20260130|11:13:05.153532|S|20|4.45|0|20
C|PGEN|20260130|11:13:19.084467|S|126|4.445|0|126
C|PGEN|20260130|11:14:16.671105|S|11|4.44|0|11
C|PGEN|20260130|11:17:26.939031|S|12|4.44|0|12
C|PGEN|20260130|11:17:26.939031|S|10|4.44|0|10
C|PGEN|20260130|11:17:26.939032|S|14|4.44|0|14
C|PGEN|20260130|11:18:45.243993|S|5|4.44|0|5
C|PGEN|20260130|11:21:16.332996|S|13|4.44|0|13
C|PGEN|20260130|11:21:16.332996|S|20|4.44|0|20
C|PGEN|20260130|11:21:20.710631|S|17|4.44|0|17
C|PGEN|20260130|11:21:21.680199|S|30|4.44|0|30
C|PGEN|20260130|11:21:26.443419|S|10|4.44|0|10
C|PGEN|20260130|11:21:31.436657|S|10|4.44|0|10
C|PGEN|20260130|11:21:32.849289|S|10|4.44|0|10
C|PGEN|20260130|11:22:05.933272|S|19|4.44|0|19
C|PGEN|20260130|11:22:29.270786|S|17|4.44|0|17
C|PGEN|20260130|11:25:52.822197|S|5|4.44|0|5
C|PGEN|20260130|11:30:15.118296|S|20|4.45|0|20
C|PGEN|20260130|11:30:28.959722|S|10|4.45|0|10
C|PGEN|20260130|11:33:22.649427|S|20|4.48|0|20
C|PGEN|20260130|11:34:51.917934|S|53|4.48|0|53
C|PGEN|20260130|11:34:51.917942|S|53|4.48|0|53
C|PGEN|20260130|11:34:51.918052|S|38|4.48|0|38
C|PGEN|20260130|11:34:51.918065|S|38|4.48|0|38
C|PGEN|20260130|11:34:51.918087|S|28|4.48|0|28
C|PGEN|20260130|11:36:20.653157|S|10|4.48|0|10
C|PGEN|20260130|11:36:20.653158|S|11|4.48|0|11
C|PGEN|20260130|11:38:09.891813|S|12|4.49|0|12
C|PGEN|20260130|11:38:09.891814|S|24|4.49|0|24
C|PGEN|20260130|11:40:01.176374|S|15|4.48|0|15
C|PGEN|20260130|11:40:03.520515|S|19|4.48|0|19
C|PGEN|20260130|11:40:06.944371|S|10|4.48|0|10
C|PGEN|20260130|11:42:36.359055|S|29|4.48|0|29
C|PGEN|20260130|11:45:44.921635|S|24|4.48|0|24
C|PGEN|20260130|11:51:45.024323|S|20|4.47|0|20
C|PGEN|20260130|11:51:50.469308|S|10|4.47|0|10
C|PGEN|20260130|11:51:56.487293|S|10|4.47|0|10
C|PGEN|20260130|11:52:08.972508|S|18|4.47|0|18
C|PGEN|20260130|11:52:09.070363|S|10|4.47|0|10
C|PGEN|20260130|11:52:19.244563|S|10|4.47|0|10
C|PGEN|20260130|11:52:37.798234|S|10|4.47|0|10
C|PGEN|20260130|11:52:38.469633|S|10|4.47|0|10
C|PGEN|20260130|11:55:31.786649|S|5|4.49|0|5
C|PGEN|20260130|11:55:36.244988|S|24|4.49|0|24
C|PGEN|20260130|12:03:39.132689|S|10|4.52|0|10
C|PGEN|20260130|12:09:03.212128|S|1|4.48|0|1
C|PGEN|20260130|12:10:17.169619|S|24|4.49|0|24
C|PGEN|20260130|12:11:04.696445|S|9|4.48|0|9
C|PGEN|20260130|12:11:26.579159|S|5|4.505|0|5
C|PGEN|20260130|12:12:31.079192|S|12|4.49|0|12
C|PGEN|20260130|12:14:06.879802|S|5|4.49|0|5
C|PGEN|20260130|12:16:34.093633|S|9|4.48|0|9
C|PGEN|20260130|12:16:34.093633|S|42|4.48|0|42
C|PGEN|20260130|12:18:05.355086|S|11|4.48|0|11
C|PGEN|20260130|12:39:17.356546|S|16|4.47|0|16
C|PGEN|20260130|12:39:21.526941|S|10|4.47|0|10
C|PGEN|20260130|12:41:26.261292|S|10|4.47|0|10
C|PGEN|20260130|12:41:55.172443|S|10|4.47|0|10
C|PGEN|20260130|12:42:15.410576|S|10|4.47|0|10
C|PGEN|20260130|12:42:59.332316|S|10|4.47|0|10
C|PGEN|20260130|12:43:02.970287|S|20|4.47|0|20
C|PGEN|20260130|12:44:13.766898|S|5|4.47|0|5
C|PGEN|20260130|12:52:44.377882|S|12|4.47|0|12
C|PGEN|20260130|12:53:56.065335|S|10|4.47|0|10
C|PGEN|20260130|12:56:11.156843|S|10|4.46|0|10
C|PGEN|20260130|12:56:53.959796|S|54|4.465|0|54
C|PGEN|20260130|12:57:24.722121|S|5|4.46|0|5
C|PGEN|20260130|13:06:39.966052|S|20|4.46|0|20
C|PGEN|20260130|13:11:10.938866|S|12|4.45|0|12
C|PGEN|20260130|13:12:07.669686|S|15|4.44|0|15
C|PGEN|20260130|13:13:48.562922|S|20|4.44|0|20
C|PGEN|20260130|13:13:57.148681|S|10|4.44|0|10
C|PGEN|20260130|13:14:37.315072|S|10|4.44|0|10
C|PGEN|20260130|13:17:00.413152|S|5|4.44|0|5
C|PGEN|20260130|13:21:35.835891|S|42|4.44|0|42
C|PGEN|20260130|13:21:35.835891|S|12|4.44|0|12
C|PGEN|20260130|13:22:46.886026|S|100|4.435|0|100
C|PGEN|20260130|13:22:46.886225|S|100|4.43|0|100
C|PGEN|20260130|13:22:46.886225|S|100|4.435|0|100
C|PGEN|20260130|13:23:03.987057|S|12|4.41|0|12
C|PGEN|20260130|13:23:09.632937|S|100|4.405|0|100
C|PGEN|20260130|13:23:09.853559|S|100|4.405|0|100
C|PGEN|20260130|13:23:13.126993|S|311|4.395|0|311
C|PGEN|20260130|13:24:52.620978|S|12|4.43|0|12
C|PGEN|20260130|13:27:57.285268|S|9|4.43|0|9
C|PGEN|20260130|13:28:30.943212|S|5|4.44|0|5
C|PGEN|20260130|13:32:11.502978|S|19|4.43|0|19
C|PGEN|20260130|13:32:28.551443|S|20|4.43|0|20
C|PGEN|20260130|13:43:00.478550|S|8|4.43|0|8
C|PGEN|20260130|13:43:00.478550|S|19|4.43|0|19
C|PGEN|20260130|13:43:10.945738|S|10|4.43|0|10
C|PGEN|20260130|13:44:28.489308|S|12|4.425|0|12
C|PGEN|20260130|13:45:19.156556|S|200|4.435|0|200
C|PGEN|20260130|13:45:19.156640|S|30|4.435|0|30
C|PGEN|20260130|13:45:58.471320|S|43|4.43|0|43
C|PGEN|20260130|13:45:58.471320|S|10|4.43|0|10
C|PGEN|20260130|13:46:12.468558|S|18|4.43|0|18
C|PGEN|20260130|13:46:26.838932|S|10|4.43|0|10
C|PGEN|20260130|13:46:38.218102|S|10|4.43|0|10
C|PGEN|20260130|13:48:17.262496|S|19|4.43|0|19
C|PGEN|20260130|13:48:17.262497|S|10|4.43|0|10
C|PGEN|20260130|13:48:52.044687|S|18|4.43|0|18
C|PGEN|20260130|13:48:52.044687|S|13|4.43|0|13
C|PGEN|20260130|13:49:10.938248|S|19|4.43|0|19
C|PGEN|20260130|13:49:10.938249|S|11|4.43|0|11
C|PGEN|20260130|13:49:35.702766|S|10|4.43|0|10
C|PGEN|20260130|13:49:41.767131|S|10|4.43|0|10
C|PGEN|20260130|13:49:52.591762|S|10|4.43|0|10
C|PGEN|20260130|13:50:15.545895|S|9|4.44|0|9
C|PGEN|20260130|13:51:11.379019|S|18|4.43|0|18
C|PGEN|20260130|13:51:11.379020|S|82|4.43|0|82
C|PGEN|20260130|13:51:15.426022|S|18|4.43|0|18
C|PGEN|20260130|13:52:20.230341|S|42|4.44|0|42
C|PGEN|20260130|13:52:26.655735|S|10|4.44|0|10
C|PGEN|20260130|13:53:16.679996|S|100|4.44|0|100
C|PGEN|20260130|13:53:53.605904|S|12|4.45|0|12
C|PGEN|20260130|13:55:28.206103|S|16|4.45|0|16
C|PGEN|20260130|13:55:53.755425|S|10|4.45|0|10
C|PGEN|20260130|13:59:42.849736|S|14|4.45|0|14
C|PGEN|20260130|14:01:06.348856|S|5|4.46|0|5
C|PGEN|20260130|14:06:33.463154|S|100|4.48|0|100
C|PGEN|20260130|14:08:08.336953|S|10|4.48|0|10
C|PGEN|20260130|14:08:30.463343|S|10|4.48|0|10
C|PGEN|20260130|14:09:16.966675|S|10|4.48|0|10
C|PGEN|20260130|14:09:21.999585|S|18|4.48|0|18
C|PGEN|20260130|14:09:42.533255|S|10|4.48|0|10
C|PGEN|20260130|14:11:55.887232|S|11|4.5|0|11
C|PGEN|20260130|14:11:55.887233|S|2|4.5|0|2
C|PGEN|20260130|14:13:24.603315|S|12|4.49|0|12
C|PGEN|20260130|14:13:24.603315|S|10|4.49|0|10
C|PGEN|20260130|14:13:28.772902|S|10|4.49|0|10
C|PGEN|20260130|14:15:00.014838|S|12|4.49|0|12
C|PGEN|20260130|14:15:00.037920|S|18|4.49|0|18
C|PGEN|20260130|14:15:02.087539|S|18|4.49|0|18
C|PGEN|20260130|14:18:56.504249|S|13|4.49|0|13
C|PGEN|20260130|14:18:56.504249|S|20|4.49|0|20
C|PGEN|20260130|14:19:02.485933|S|5|4.5|0|5
C|PGEN|20260130|14:19:02.519550|S|2|4.5|0|2
C|PGEN|20260130|14:19:59.178636|S|12|4.49|0|12
C|PGEN|20260130|14:19:59.178636|S|10|4.49|0|10
C|PGEN|20260130|14:19:59.178636|S|42|4.49|0|42
C|PGEN|20260130|14:20:37.546764|S|12|4.5|0|12
C|PGEN|20260130|14:22:34.675309|S|100|4.495|0|100
C|PGEN|20260130|14:22:36.385001|S|26|4.495|0|26
C|PGEN|20260130|14:22:36.385001|S|74|4.495|0|74
C|PGEN|20260130|14:22:36.744372|S|100|4.495|0|100
C|PGEN|20260130|14:22:39.744268|S|100|4.495|0|100
C|PGEN|20260130|14:22:44.576738|S|100|4.495|0|100
C|PGEN|20260130|14:23:12.282137|S|5|4.49|0|5
C|PGEN|20260130|14:23:12.448143|S|100|4.48|0|100
C|PGEN|20260130|14:23:12.448248|S|45|4.48|0|45
C|PGEN|20260130|14:23:12.448258|S|220|4.48|0|220
C|PGEN|20260130|14:23:12.448314|S|89|4.48|0|89
C|PGEN|20260130|14:23:12.448329|S|89|4.48|0|89
C|PGEN|20260130|14:23:12.448396|S|45|4.48|0|45
C|PGEN|20260130|14:23:12.448468|S|2|4.48|0|2
C|PGEN|20260130|14:23:35.698303|S|5|4.49|0|5
C|PGEN|20260130|14:24:23.272612|S|200|4.495|0|200
C|PGEN|20260130|14:24:23.272679|S|40|4.495|0|40
C|PGEN|20260130|14:26:25.025553|S|80|4.48|0|80
C|PGEN|20260130|14:26:29.442451|S|12|4.49|0|12
C|PGEN|20260130|14:26:29.442452|S|18|4.49|0|18
C|PGEN|20260130|14:26:29.442452|S|100|4.49|0|100
C|PGEN|20260130|14:29:33.328375|S|18|4.485|0|18
C|PGEN|20260130|14:29:33.647628|S|118|4.485|0|118
C|PGEN|20260130|14:29:33.759351|S|18|4.485|0|18
C|PGEN|20260130|14:29:33.831544|S|18|4.485|0|18
C|PGEN|20260130|14:29:33.857004|S|18|4.485|0|18
C|PGEN|20260130|14:29:33.913308|S|18|4.485|0|18
C|PGEN|20260130|14:29:33.964523|S|18|4.48|0|18
C|PGEN|20260130|14:29:36.501069|S|20|4.48|0|20
C|PGEN|20260130|14:29:37.261437|S|218|4.475|0|218
C|PGEN|20260130|14:29:37.261491|S|22|4.475|0|22
C|PGEN|20260130|14:29:50.363624|S|100|4.47|0|100
C|PGEN|20260130|14:29:50.363624|S|10|4.47|0|10
C|PGEN|20260130|14:30:02.351326|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.444312|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.445214|S|82|4.465|0|82
C|PGEN|20260130|14:30:02.445214|S|18|4.465|0|18
C|PGEN|20260130|14:30:02.448502|S|36|4.465|0|36
C|PGEN|20260130|14:30:02.448503|S|64|4.465|0|64
C|PGEN|20260130|14:30:02.455199|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.458958|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.759811|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.770156|S|100|4.465|0|100
C|PGEN|20260130|14:30:02.773501|S|100|4.47|0|100
C|PGEN|20260130|14:30:13.801961|S|151|4.465|0|151
C|PGEN|20260130|14:30:19.338916|S|100|4.45|0|100
C|PGEN|20260130|14:30:26.859174|S|100|4.45|0|100
C|PGEN|20260130|14:30:36.576976|S|10|4.44|0|10
C|PGEN|20260130|14:31:32.866439|S|5|4.46|0|5
C|PGEN|20260130|14:34:30.220304|S|12|4.46|0|12
C|PGEN|20260130|14:36:57.516416|S|10|4.45|0|10
C|PGEN|20260130|14:37:28.799264|S|10|4.45|0|10
C|PGEN|20260130|14:37:28.799265|S|19|4.45|0|19
C|PGEN|20260130|14:38:58.714290|S|10|4.45|0|10
C|PGEN|20260130|14:38:58.714290|S|19|4.45|0|19
C|PGEN|20260130|14:39:33.747246|S|5|4.46|0|5
C|PGEN|20260130|14:40:51.380517|S|12|4.47|0|12
C|PGEN|20260130|14:41:18.212897|S|10|4.465|0|10
C|PGEN|20260130|14:42:19.594634|S|1|4.48|0|1
C|PGEN|20260130|14:43:02.793834|S|22|4.48|0|22
C|PGEN|20260130|14:43:08.150853|S|140|4.495|0|140
C|PGEN|20260130|14:45:59.364480|S|32|4.485|0|32
C|PGEN|20260130|14:47:04.649092|S|12|4.48|0|12
C|PGEN|20260130|14:47:08.638596|S|10|4.49|0|10
C|PGEN|20260130|14:47:43.781563|S|5|4.485|0|5
C|PGEN|20260130|14:47:44.016977|S|5|4.485|0|5
C|PGEN|20260130|14:47:44.161017|S|5|4.485|0|5
C|PGEN|20260130|14:47:52.799948|S|42|4.48|0|42
C|PGEN|20260130|14:48:46.605916|S|18|4.47|0|18
C|PGEN|20260130|14:48:52.194758|S|10|4.47|0|10
C|PGEN|20260130|14:49:08.325590|S|12|4.47|0|12
C|PGEN|20260130|14:49:17.686409|S|19|4.46|0|19
C|PGEN|20260130|14:50:02.067310|S|20|4.47|0|20
C|PGEN|20260130|14:50:14.815127|S|10|4.47|0|10
C|PGEN|20260130|14:53:06.458559|S|20|4.47|0|20
C|PGEN|20260130|14:53:54.773818|S|100|4.49|0|100
C|PGEN|20260130|14:54:36.419423|S|9|4.48|0|9
C|PGEN|20260130|14:54:36.419423|S|18|4.48|0|18
C|PGEN|20260130|14:55:10.055994|S|10|4.48|0|10
C|PGEN|20260130|14:56:05.688652|S|12|4.49|0|12
C|PGEN|20260130|14:56:05.688653|S|5|4.49|0|5
C|PGEN|20260130|14:56:16.133203|S|19|4.49|0|19
C|PGEN|20260130|14:56:23.323672|S|10|4.49|0|10
C|PGEN|20260130|14:57:11.688291|S|10|4.49|0|10
C|PGEN|20260130|14:57:19.614996|S|30|4.49|0|30
C|PGEN|20260130|14:57:19.619370|S|100|4.49|0|100
C|PGEN|20260130|14:57:19.619379|S|18|4.49|0|18
C|PGEN|20260130|14:57:31.420040|S|10|4.48|0|10
C|PGEN|20260130|14:57:31.420040|S|12|4.48|0|12
C|PGEN|20260130|14:58:31.475836|S|39|4.48|0|39
C|PGEN|20260130|14:58:41.145911|S|10|4.48|0|10
C|PGEN|20260130|14:58:49.918543|S|10|4.48|0|10
C|PGEN|20260130|14:58:55.714218|S|10|4.48|0|10
C|PGEN|20260130|14:59:40.605358|S|10|4.47|0|10
C|PGEN|20260130|14:59:45.475098|S|20|4.47|0|20
C|PGEN|20260130|15:00:00.105694|S|10|4.47|0|10
C|PGEN|20260130|15:00:44.011733|S|20|4.47|0|20
C|PGEN|20260130|15:00:44.011733|S|19|4.47|0|19
C|PGEN|20260130|15:01:37.816785|S|5|4.48|0|5
C|PGEN|20260130|15:02:07.077372|S|20|4.48|0|20
C|PGEN|20260130|15:02:21.305167|S|12|4.49|0|12
C|PGEN|20260130|15:02:21.305167|S|18|4.49|0|18
C|PGEN|20260130|15:05:28.695031|S|5|4.49|0|5
C|PGEN|20260130|15:05:54.412387|S|42|4.48|0|42
C|PGEN|20260130|15:07:22.089721|S|27|4.48|0|27
C|PGEN|20260130|15:07:44.417010|S|10|4.48|0|10
C|PGEN|20260130|15:07:59.855290|S|10|4.48|0|10
C|PGEN|20260130|15:12:02.383850|S|19|4.48|0|19
C|PGEN|20260130|15:12:10.337197|S|30|4.48|0|30
C|PGEN|20260130|15:12:55.575273|S|29|4.48|0|29
C|PGEN|20260130|15:13:25.134381|S|20|4.48|0|20
C|PGEN|20260130|15:13:31.057305|S|10|4.48|0|10
C|PGEN|20260130|15:13:37.060604|S|10|4.48|0|10
C|PGEN|20260130|15:13:43.261901|S|10|4.48|0|10
C|PGEN|20260130|15:14:00.110410|S|10|4.48|0|10
C|PGEN|20260130|15:14:04.188667|S|10|4.48|0|10
C|PGEN|20260130|15:14:15.272031|S|10|4.48|0|10
C|PGEN|20260130|15:14:39.819886|S|19|4.48|0|19
C|PGEN|20260130|15:14:47.829873|S|10|4.48|0|10
C|PGEN|20260130|15:14:59.988911|S|10|4.48|0|10
C|PGEN|20260130|15:15:28.923872|S|5|4.48|0|5
C|PGEN|20260130|15:15:59.116925|S|32|4.475|0|32
C|PGEN|20260130|15:17:11.515289|S|19|4.48|0|19
C|PGEN|20260130|15:17:45.328766|S|10|4.48|0|10
C|PGEN|20260130|15:17:50.256007|S|12|4.48|0|12
C|PGEN|20260130|15:17:50.473446|S|200|4.48|0|200
C|PGEN|20260130|15:18:46.269719|S|19|4.48|0|19
C|PGEN|20260130|15:19:07.126055|S|30|4.48|0|30
C|PGEN|20260130|15:19:14.047618|S|10|4.48|0|10
C|PGEN|20260130|15:20:17.590729|S|5|4.49|0|5
C|PGEN|20260130|15:20:36.275032|S|10|4.49|0|10
C|PGEN|20260130|15:21:37.527443|S|5|4.49|0|5
C|PGEN|20260130|15:21:37.527443|S|95|4.49|0|95
C|PGEN|20260130|15:22:45.196978|S|19|4.49|0|19
C|PGEN|20260130|15:23:07.139522|S|1|4.49|0|1
C|PGEN|20260130|15:24:50.030572|S|42|4.49|0|42
C|PGEN|20260130|15:26:22.184167|S|12|4.49|0|12
C|PGEN|20260130|15:26:22.184167|S|18|4.49|0|18
C|PGEN|20260130|15:26:56.095139|S|12|4.49|0|12
C|PGEN|20260130|15:26:56.095139|S|19|4.49|0|19
C|PGEN|20260130|15:27:09.214544|S|12|4.5|0|12
C|PGEN|20260130|15:27:25.442362|S|10|4.49|0|10
C|PGEN|20260130|15:27:25.442363|S|190|4.49|0|190
C|PGEN|20260130|15:27:42.859047|S|5|4.5|0|5
C|PGEN|20260130|15:28:10.521960|S|17|4.49|0|17
C|PGEN|20260130|15:29:00.166795|S|1|4.49|0|1
C|PGEN|20260130|15:29:00.166796|S|17|4.49|0|17
C|PGEN|20260130|15:29:03.803511|S|10|4.49|0|10
C|PGEN|20260130|15:29:31.409379|S|10|4.49|0|10
C|PGEN|20260130|15:29:56.792600|S|17|4.49|0|17
C|PGEN|20260130|15:30:06.323663|S|10|4.49|0|10
C|PGEN|20260130|15:31:14.532318|S|36|4.49|0|36
C|PGEN|20260130|15:31:29.410538|S|9|4.49|0|9
C|PGEN|20260130|15:32:41.427436|S|17|4.49|0|17
C|PGEN|20260130|15:32:47.700512|S|20|4.49|0|20
C|PGEN|20260130|15:33:23.785105|S|200|4.49|0|200
C|PGEN|20260130|15:33:28.073152|S|200|4.49|0|200
C|PGEN|20260130|15:34:39.259424|S|12|4.49|0|12
C|PGEN|20260130|15:35:03.010457|S|200|4.48|0|200
C|PGEN|20260130|15:36:37.724352|S|9|4.48|0|9
C|PGEN|20260130|15:36:37.724352|S|20|4.48|0|20
C|PGEN|20260130|15:36:50.576750|S|1|4.48|0|1
C|PGEN|20260130|15:36:56.548463|S|10|4.48|0|10
C|PGEN|20260130|15:37:30.041042|S|17|4.48|0|17
C|PGEN|20260130|15:38:08.587633|S|72|4.48|0|72
C|PGEN|20260130|15:41:54.680726|S|5|4.5|0|5
C|PGEN|20260130|15:42:03.435099|S|3|4.5|0|3
C|PGEN|20260130|15:42:27.070885|S|200|4.5|0|200
C|PGEN|20260130|15:42:47.635938|S|12|4.49|0|12
C|PGEN|20260130|15:43:07.191802|S|100|4.5|0|100
C|PGEN|20260130|15:44:15.411881|S|46|4.5|0|46
C|PGEN|20260130|15:44:36.260160|S|100|4.5|0|100
C|PGEN|20260130|15:44:36.260213|S|68|4.5|0|68
C|PGEN|20260130|15:45:31.622945|S|11|4.5|0|11
C|PGEN|20260130|15:45:43.655078|S|94|4.5|0|94
C|PGEN|20260130|15:45:43.977786|S|400|4.5|0|400
C|PGEN|20260130|15:45:43.979127|S|342|4.505|0|342
C|PGEN|20260130|15:45:43.979183|S|18|4.505|0|18
C|PGEN|20260130|15:45:46.521515|S|36|4.5|0|36
C|PGEN|20260130|15:47:01.355061|S|10|4.5|0|10
C|PGEN|20260130|15:48:42.865287|S|20|4.5|0|20
C|PGEN|20260130|15:48:42.865287|S|80|4.5|0|80
C|PGEN|20260130|15:48:46.736152|S|24|4.5|0|24
C|PGEN|20260130|15:48:46.736152|S|22|4.5|0|22
C|PGEN|20260130|15:48:46.736153|S|400|4.5|0|400
C|PGEN|20260130|15:48:46.736153|S|57|4.5|0|57
C|PGEN|20260130|15:49:02.443873|S|80|4.5|0|80
C|PGEN|20260130|15:49:13.674264|S|30|4.5|0|30
C|PGEN|20260130|15:50:05.049156|S|21|4.5|0|21
C|PGEN|20260130|15:50:10.676013|S|30|4.5|0|30
C|PGEN|20260130|15:50:56.379305|S|15|4.5|0|15
C|PGEN|20260130|15:50:56.379305|S|3|4.5|0|3
C|PGEN|20260130|15:52:10.032587|S|42|4.5|0|42
C|PGEN|20260130|15:52:11.779224|S|212|4.5|0|212
C|PGEN|20260130|15:52:13.279825|S|12|4.5|0|12
C|PGEN|20260130|15:53:10.022655|S|42|4.5|0|42
C|PGEN|20260130|15:53:10.022655|S|17|4.5|0|17
C|PGEN|20260130|15:53:34.384300|S|22|4.51|0|22
C|PGEN|20260130|15:53:39.935967|S|43|4.51|0|43
C|PGEN|20260130|15:53:57.535266|S|12|4.51|0|12
C|PGEN|20260130|15:54:30.619495|S|1|4.5|0|1
C|PGEN|20260130|15:54:30.619495|S|50|4.5|0|50
C|PGEN|20260130|15:54:30.619495|S|43|4.5|0|43
C|PGEN|20260130|15:54:33.454667|S|128|4.5|0|128
C|PGEN|20260130|15:54:37.660829|S|60|4.5|0|60
C|PGEN|20260130|15:54:40.052668|S|100|4.49|0|100
C|PGEN|20260130|15:54:40.052738|S|100|4.49|0|100
C|PGEN|20260130|15:54:40.052808|S|100|4.49|0|100
C|PGEN|20260130|15:54:44.074738|S|72|4.48|0|72
C|PGEN|20260130|15:54:50.045859|S|400|4.48|0|400
C|PGEN|20260130|15:54:50.448874|S|100|4.48|0|100
C|PGEN|20260130|15:54:51.397679|S|300|4.48|0|300
C|PGEN|20260130|15:54:52.068105|S|400|4.48|0|400
C|PGEN|20260130|15:55:00.208130|S|400|4.47|0|400
C|PGEN|20260130|15:55:40.243068|S|12|4.48|0|12
C|PGEN|20260130|15:57:12.015767|S|24|4.48|0|24
C|PGEN|20260130|15:57:12.015767|S|76|4.48|0|76
C|PGEN|20260130|15:58:03.762229|S|29|4.485|0|29
C|PGEN|20260130|15:58:03.772819|S|29|4.485|0|29
C|PGEN|20260130|15:58:03.778478|S|29|4.485|0|29
C|PGEN|20260130|15:58:03.841369|S|29|4.485|0|29
C|PGEN|20260130|15:58:16.470970|S|4|4.49|0|4
C|PGEN|20260130|15:58:16.470970|S|90|4.49|0|90
C|PGEN|20260130|15:58:23.239114|S|5|4.49|0|5
C|PGEN|20260130|15:58:30.752846|S|12|4.49|0|12
C|PGEN|20260130|15:59:30.075884|S|400|4.485|0|400
C|PGEN|20260130|15:59:30.075885|S|70|4.48|0|70
C|PGEN|20260130|15:59:30.075885|S|330|4.48|0|330
C|PGEN|20260130|15:59:46.056116|S|20|4.485|0|20
C|PGEN|20260130|15:59:49.825697|S|9|4.485|0|9
C|PGEN|20260130|15:59:50.076849|S|1|4.485|0|1
C|PGEN|20260130|15:59:50.223085|S|62|4.485|0|62
C|PGEN|20260130|15:59:50.232121|S|17|4.485|0|17
C|PGEN|20260130|15:59:50.982965|S|109|4.48|0|109
C|PGEN|20260130|15:59:50.982965|S|291|4.485|0|291
C|PGEN|20260130|15:59:50.989963|S|14|4.485|0|14
C|PGEN|20260130|15:59:52.205202|S|40|4.485|0|40
C|PGEN|20260130|15:59:53.169989|S|200|4.5|0|200
C|PGEN|20260130|15:59:53.169998|S|200|4.5|0|200
C|PGHY|20260130|10:16:59.738437|S|100|19.98|0|100
C|PGHY|20260130|13:21:13.890219|S|200|19.96|0|200
C|PGNY|20260130|09:51:02.518231|S|100|23.73|0|100
C|PGNY|20260130|10:05:10.896215|S|5|23.54|0|5
C|PGNY|20260130|10:07:01.992796|S|100|23.62|0|100
C|PGNY|20260130|10:22:18.763329|S|4|23.35|0|4
C|PGNY|20260130|11:27:29.311139|S|69|23.73|0|69
C|PGNY|20260130|11:28:59.688127|S|1|23.74|0|1
C|PGNY|20260130|11:31:34.985609|S|75|23.66|0|75
C|PGNY|20260130|11:39:49.678365|S|77|23.545|0|77
C|PGNY|20260130|11:44:21.730106|S|25|23.6|0|25
C|PGNY|20260130|11:47:06.305669|S|3|23.62|0|3
C|PGNY|20260130|12:04:45.500188|S|3|23.685|0|3
C|PGNY|20260130|12:11:11.016686|S|1|23.64|0|1
C|PGNY|20260130|15:02:29.098404|S|1|23.8|0|1
C|PGNY|20260130|15:09:25.715088|S|3|23.8|0|3
C|PGNY|20260130|15:25:09.493022|S|200|23.795|0|200
C|PGNY|20260130|15:26:21.770794|S|200|23.79|0|200
C|PGNY|20260130|15:29:47.408782|S|92|23.83|0|92
C|PGNY|20260130|15:29:47.409574|S|8|23.83|0|8
C|PGNY|20260130|15:39:18.266311|S|25|23.83|0|25
C|PGNY|20260130|15:50:12.405013|S|1|23.93|0|1
C|PGR|20260130|10:00:51.257191|S|16|207.99|0|16
C|PGR|20260130|10:08:56.432916|S|19|208.07|0|19
C|PGR|20260130|10:38:38.095290|S|100|208.48|0|100
C|PGR|20260130|10:42:38.375195|S|45|208.5|0|45
C|PGR|20260130|11:19:43.345640|S|53|208.18|0|53
C|PGR|20260130|11:19:44.882602|S|50|208.18|0|50
C|PGR|20260130|11:28:09.084203|S|10|207.83|0|10
C|PGR|20260130|12:18:51.039019|S|2|207.43|0|2
C|PGR|20260130|12:23:31.569197|S|6|207.29|0|6
C|PGR|20260130|12:41:30.054445|S|1|207.7|0|1
C|PGR|20260130|12:41:30.054470|S|1|207.7|0|1
C|PGR|20260130|12:55:30.609751|S|1|206.8|0|1
C|PGR|20260130|12:55:30.612158|S|100|206.77|0|100
C|PGR|20260130|13:01:55.714611|S|100|206.85|0|100
C|PGR|20260130|13:28:36.789265|S|10|207.08|0|10
C|PGR|20260130|13:28:38.674754|S|10|207.08|0|10
C|PGR|20260130|13:29:07.080157|S|100|207.07|0|100
C|PGR|20260130|13:31:55.237518|S|100|207.05|0|100
C|PGR|20260130|13:52:33.973510|S|1|207.19|0|1
C|PGR|20260130|14:10:54.465247|S|1|207.16|0|1
C|PGR|20260130|14:24:02.148528|S|1|207.43|0|1
C|PGR|20260130|14:30:29.036942|S|100|208.01|0|100
C|PGR|20260130|14:43:49.015535|S|50|207.46|0|50
C|PGR|20260130|14:48:28.166265|S|6|207.07|0|6
C|PGR|20260130|14:56:25.226038|S|100|207.79|0|100
C|PGR|20260130|15:15:02.976971|S|50|207.43|0|50
C|PGR|20260130|15:15:22.609213|S|50|207.34|0|50
C|PGR|20260130|15:49:26.487410|S|100|207.64|0|100
C|PGR|20260130|15:50:00.568132|S|100|207.67|0|100
C|PGR|20260130|15:57:38.088441|S|100|208|0|100
C|PGR|20260130|15:57:58.750835|S|4|207.9|0|4
C|PGR|20260130|15:59:31.573636|S|100|207.69|0|100
C|PGR|20260130|15:59:33.569562|S|50|207.67|0|50
C|PGR|20260130|15:59:33.569562|S|100|207.68|0|100
C|PGR|20260130|15:59:33.569563|S|100|207.67|0|100
C|PGX|20260130|13:37:31.370287|S|38|11.36|0|38
C|PGX|20260130|14:57:32.902826|S|100|11.38|0|100
C|PGX|20260130|15:08:01.364170|S|100|11.38|0|100
C|PGX|20260130|15:29:55.341960|S|100|11.375|0|100
C|PGX|20260130|15:50:01.101462|S|174|11.385|0|174
C|PGX|20260130|15:59:54.535364|S|300|11.385|0|300
C|PGY|20260130|09:35:15.255022|S|100|19.815|0|100
C|PGY|20260130|09:40:24.132905|S|1|19.76|0|1
C|PGY|20260130|09:40:24.133283|S|136|19.76|0|136
C|PGY|20260130|09:47:21.015666|S|1|19.71|0|1
C|PGY|20260130|09:59:03.869352|S|14|19.48|0|14
C|PGY|20260130|09:59:03.869360|S|14|19.48|0|14
C|PGY|20260130|09:59:03.869368|S|14|19.48|0|14
C|PGY|20260130|09:59:03.869376|S|14|19.48|0|14
C|PGY|20260130|09:59:03.869392|S|44|19.48|0|44
C|PGY|20260130|10:10:04.873103|S|50|19.73|0|50
C|PGY|20260130|10:10:04.873339|S|11|19.73|0|11
C|PGY|20260130|10:10:04.873487|S|11|19.73|0|11
C|PGY|20260130|10:39:02.468360|S|3|19.67|0|3
C|PGY|20260130|10:39:02.468370|S|9|19.67|0|9
C|PGY|20260130|10:39:34.002306|S|100|19.73|0|100
C|PGY|20260130|11:08:25.799935|S|100|19.55|0|100
C|PGY|20260130|13:19:07.946151|S|100|19.23|0|100
C|PGY|20260130|14:00:28.067917|S|10|19.4|0|10
C|PGY|20260130|14:29:36.501153|S|100|19.53|0|100
C|PGY|20260130|14:29:36.542008|S|100|19.53|0|100
C|PGY|20260130|15:05:17.743136|S|100|19.36|0|100
C|PGY|20260130|15:14:29.745584|S|30|19.39|0|30
C|PGY|20260130|15:19:14.265518|S|100|19.38|0|100
C|PGY|20260130|15:19:34.664658|S|100|19.38|0|100
C|PGY|20260130|15:24:53.965110|S|13|19.29|0|13
C|PGY|20260130|15:24:53.965110|S|12|19.29|0|12
C|PGY|20260130|15:28:10.208539|S|200|19.295|0|200
C|PGY|20260130|15:31:54.226630|S|100|19.25|0|100
C|PGY|20260130|15:37:43.599427|S|1|19.24|0|1
C|PGY|20260130|15:59:05.779522|S|75|19.36|0|75
C|PGY|20260130|15:59:07.933337|S|75|19.35|0|75
C|PGY|20260130|15:59:09.021517|S|75|19.35|0|75
C|PGY|20260130|15:59:54.122278|S|75|19.39|0|75
C|PGY|20260130|15:59:54.656100|S|27|19.4|0|27
C|PH|20260130|09:46:07.612519|S|40|943.66|0|40
C|PH|20260130|09:47:23.765447|S|3|941.53|0|3
C|PH|20260130|09:47:23.765510|S|2|941.53|0|2
C|PH|20260130|09:57:54.265471|S|40|936.25|0|40
C|PH|20260130|10:07:09.205744|S|18|939.9|0|18
C|PH|20260130|10:10:57.210209|S|20|940.68|0|20
C|PH|20260130|10:23:12.943631|S|1|942.62|0|1
C|PH|20260130|10:26:54.981593|S|3|939.61|0|3
C|PH|20260130|10:53:10.919511|S|40|939.86|0|40
C|PH|20260130|10:53:16.977456|S|1|939.87|0|1
C|PH|20260130|11:04:51.596288|S|19|936.99|0|19
C|PH|20260130|11:45:06.736765|S|13|936.69|0|13
C|PH|20260130|11:50:08.026300|S|6|938.08|0|6
C|PH|20260130|11:51:21.631247|S|6|938.06|0|6
C|PH|20260130|11:52:01.168394|S|6|938.08|0|6
C|PH|20260130|11:57:55.951210|S|3|938.06|0|3
C|PH|20260130|11:57:59.902969|S|30|938.18|0|30
C|PH|20260130|11:59:31.069293|S|3|938.14|0|3
C|PH|20260130|12:09:56.199643|S|1|932.12|0|1
C|PH|20260130|12:09:56.199725|S|21|932.12|0|21
C|PH|20260130|12:14:52.708921|S|3|933.32|0|3
C|PH|20260130|12:57:25.103405|S|50|934.48|0|50
C|PH|20260130|12:58:13.131987|S|17|933.83|0|17
C|PH|20260130|12:58:13.131988|S|3|933.83|0|3
C|PH|20260130|13:01:45.857691|E|60|932.87|0|60
C|PH|20260130|13:10:17.888099|S|40|932.68|0|40
C|PH|20260130|13:31:50.211694|S|68|931.79|0|68
C|PH|20260130|13:58:54.142276|S|75|935.82|0|75
C|PH|20260130|14:29:36.280966|S|18|940.61|0|18
C|PH|20260130|15:21:51.880755|S|19|935.17|0|19
C|PH|20260130|15:21:51.880882|S|16|935.13|0|16
C|PH|20260130|15:34:55.261963|S|1|936.22|0|1
C|PH|20260130|15:42:12.881573|S|4|936.93|0|4
C|PH|20260130|15:51:47.571447|S|17|940.68|0|17
C|PH|20260130|15:55:54.015254|S|14|937.61|0|14
C|PH|20260130|15:57:23.419766|S|40|936.52|0|40
C|PH|20260130|15:57:27.372128|S|40|936.36|0|40
C|PH|20260130|15:59:15.612111|S|17|935.97|0|17
C|PHAT|20260130|09:59:12.369962|S|21|13.34|0|21
C|PHAT|20260130|10:49:37.826717|S|25|13.375|0|25
C|PHAT|20260130|10:49:37.826783|S|25|13.375|0|25
C|PHAT|20260130|10:49:37.826844|S|25|13.375|0|25
C|PHAT|20260130|10:49:37.826904|S|25|13.375|0|25
C|PHAT|20260130|10:52:54.890150|S|100|13.375|0|100
C|PHAT|20260130|10:57:02.611300|S|2|13.27|0|2
C|PHAT|20260130|11:08:07.614044|S|57|13.22|0|57
C|PHAT|20260130|11:12:37.125285|S|9|13.2|0|9
C|PHAT|20260130|11:13:29.734722|S|6|13.19|0|6
C|PHAT|20260130|11:33:04.663158|S|28|13.35|0|28
C|PHAT|20260130|14:34:18.668505|S|100|13.57|0|100
C|PHAT|20260130|15:04:31.439900|S|8|13.63|0|8
C|PHAT|20260130|15:36:50.920665|S|3|13.63|0|3
C|PHAT|20260130|15:44:19.514191|S|30|13.62|0|30
C|PHAT|20260130|15:44:43.972453|S|32|13.62|0|32
C|PHAT|20260130|15:51:21.153795|S|13|13.65|0|13
C|PHAT|20260130|15:57:54.722742|S|3|13.67|0|3
C|PHAT|20260130|15:57:56.080587|S|12|13.67|0|12
C|PHAT|20260130|15:57:56.080587|S|43|13.67|0|43
C|PHAT|20260130|15:57:56.080587|S|87|13.67|0|87
C|PHAT|20260130|15:57:56.080587|S|5|13.67|0|5
C|PHAT|20260130|15:57:56.080587|S|19|13.67|0|19
C|PHAT|20260130|15:57:56.080589|S|8|13.67|0|8
C|PHAT|20260130|15:57:56.080589|S|28|13.67|0|28
C|PHAT|20260130|15:57:56.080589|S|12|13.67|0|12
C|PHAT|20260130|15:57:56.080589|S|23|13.67|0|23
C|PHAT|20260130|15:57:56.080589|S|6|13.67|0|6
C|PHAT|20260130|15:57:56.080590|S|4|13.67|0|4
C|PHAT|20260130|15:58:32.431198|S|100|13.66|0|100
C|PHAT|20260130|15:59:56.535313|S|3|13.67|0|3
C|PHAT|20260130|15:59:56.908150|S|7|13.67|0|7
C|PHAT|20260130|15:59:59.003362|S|5|13.66|0|5
C|PHG|20260130|09:45:42.591607|S|6|28.8|0|6
C|PHG|20260130|09:59:15.045307|S|1|28.79|0|1
C|PHG|20260130|10:17:18.530409|S|24|28.78|0|24
C|PHG|20260130|10:49:28.970159|S|100|28.8|0|100
C|PHG|20260130|15:48:09.207760|S|2|28.69|0|2
C|PHG|20260130|15:52:01.065398|S|100|28.69|0|100
C|PHG|20260130|15:52:01.178321|S|66|28.69|0|66
C|PHG|20260130|15:54:46.761809|S|100|28.66|0|100
C|PHG|20260130|15:55:14.824201|S|28|28.67|0|28
C|PHG|20260130|15:56:38.963198|S|100|28.66|0|100
C|PHG|20260130|15:56:39.033243|S|100|28.66|0|100
C|PHG|20260130|15:57:12.438916|S|100|28.695|0|100
C|PHG|20260130|15:57:49.814096|S|100|28.7|0|100
C|PHG|20260130|15:58:02.907017|S|2|28.68|0|2
C|PHG|20260130|15:59:27.000425|S|100|28.67|0|100
C|PHG|20260130|15:59:28.277066|S|100|28.67|0|100
C|PHG|20260130|15:59:52.646786|S|13|28.7|0|13
C|PHG|20260130|15:59:56.460614|S|8|28.71|0|8
C|PHGE|20260130|13:09:07.867055|S|1|5.86|0|1
C|PHGE|20260130|15:17:01.144496|S|100|5.92|0|100
C|PHGE|20260130|15:47:51.883146|S|100|5.85|0|100
C|PHIN|20260130|09:45:55.111653|S|25|70.85|0|25
C|PHIN|20260130|09:45:55.111756|S|25|70.85|0|25
C|PHIN|20260130|09:45:55.111879|S|25|70.85|0|25
C|PHIN|20260130|09:51:40.351590|S|2|71.01|0|2
C|PHIN|20260130|10:02:22.598629|S|68|70.6|0|68
C|PHIN|20260130|10:04:44.646174|S|10|70.69|0|10
C|PHIN|20260130|10:29:43.348505|S|20|70.57|0|20
C|PHIN|20260130|10:49:23.535987|S|101|71.405|0|101
C|PHIN|20260130|10:54:46.509248|S|10|71.48|0|10
C|PHIN|20260130|10:54:46.509248|S|30|71.48|0|30
C|PHIN|20260130|11:39:23.093356|S|100|71.385|0|100
C|PHIN|20260130|11:49:40.221884|S|6|71.44|0|6
C|PHIN|20260130|11:53:26.828738|S|100|71.38|0|100
C|PHIN|20260130|11:53:26.829008|S|100|71.41|0|100
C|PHIN|20260130|12:35:30.790730|S|1|71.19|0|1
C|PHIN|20260130|12:51:29.841652|S|100|71.37|0|100
C|PHIN|20260130|13:23:28.473573|S|1|70.95|0|1
C|PHIN|20260130|13:23:28.473574|S|99|70.96|0|99
C|PHIN|20260130|13:23:28.473585|S|1|70.96|0|1
C|PHIN|20260130|13:58:53.422764|S|100|71.52|0|100
C|PHIN|20260130|13:58:53.423591|S|1|71.53|0|1
C|PHIN|20260130|13:58:53.423591|S|10|71.53|0|10
C|PHIN|20260130|13:58:53.423591|S|89|71.54|0|89
C|PHIN|20260130|13:58:53.423665|S|11|71.54|0|11
C|PHIN|20260130|14:36:09.512406|S|100|71.49|0|100
C|PHIN|20260130|14:42:30.832859|S|7|71.5|0|7
C|PHIN|20260130|14:55:00.661359|S|100|71.55|0|100
C|PHIN|20260130|14:55:00.661423|S|85|71.57|0|85
C|PHIN|20260130|14:55:00.661423|S|10|71.56|0|10
C|PHIN|20260130|14:55:00.661423|S|5|71.56|0|5
C|PHIN|20260130|14:55:00.661594|S|15|71.57|0|15
C|PHIN|20260130|15:13:51.921878|S|44|71.11|0|44
C|PHIN|20260130|15:46:23.839856|S|82|71.26|0|82
C|PHIN|20260130|15:46:24.605567|S|100|71.27|0|100
C|PHIN|20260130|15:55:18.913348|S|100|71.32|0|100
C|PHIN|20260130|15:55:18.914014|S|100|71.33|0|100
C|PHIN|20260130|15:59:57.868491|S|50|71.13|0|50
C|PHIN|20260130|15:59:57.891554|S|6|71.19|0|6
C|PHIO|20260130|12:33:57.829724|S|40|1.01|0|40
C|PHIO|20260130|14:06:42.598318|S|5|1.01|0|5
C|PHK|20260130|10:01:40.174605|S|100|4.95|0|100
C|PHK|20260130|11:58:09.821225|S|100|4.96|0|100
C|PHK|20260130|15:59:54.944517|S|97|4.96|0|97
C|PHM|20260130|10:11:40.387548|S|58|125.26|0|58
C|PHM|20260130|10:11:40.387562|S|42|125.26|0|42
C|PHM|20260130|10:15:49.132526|S|77|125.08|0|77
C|PHM|20260130|10:15:49.132534|S|23|125.08|0|23
C|PHM|20260130|10:18:51.044999|S|82|124.94|0|82
C|PHM|20260130|10:18:51.044999|S|18|124.94|0|18
C|PHM|20260130|10:28:21.199127|S|100|125.105|0|100
C|PHM|20260130|10:34:51.848130|S|47|125.24|0|47
C|PHM|20260130|10:36:02.424390|S|193|125.2|0|193
C|PHM|20260130|10:54:22.012272|S|25|124.37|0|25
C|PHM|20260130|11:13:56.455420|S|25|124.94|0|25
C|PHM|20260130|11:13:56.455871|S|25|124.94|0|25
C|PHM|20260130|11:13:56.456017|S|25|124.94|0|25
C|PHM|20260130|11:14:02.346453|S|100|124.89|0|100
C|PHM|20260130|11:14:02.668936|S|100|124.79|0|100
C|PHM|20260130|11:15:52.381318|S|99|124.76|0|99
C|PHM|20260130|11:16:30.031636|S|32|124.77|0|32
C|PHM|20260130|11:16:43.307541|S|100|124.73|0|100
C|PHM|20260130|11:20:50.449247|S|100|124.88|0|100
C|PHM|20260130|11:25:54.571854|S|5|124.44|0|5
C|PHM|20260130|11:27:04.671681|S|25|124.1|0|25
C|PHM|20260130|11:27:04.671803|S|25|124.1|0|25
C|PHM|20260130|11:27:04.671866|S|25|124.1|0|25
C|PHM|20260130|11:27:04.671932|S|25|124.1|0|25
C|PHM|20260130|11:33:39.720790|S|7|124.4|0|7
C|PHM|20260130|11:40:13.975470|S|50|123.72|0|50
C|PHM|20260130|11:40:13.975539|S|50|123.72|0|50
C|PHM|20260130|11:53:14.642522|S|200|123.88|0|200
C|PHM|20260130|11:57:40.152510|S|100|124.08|0|100
C|PHM|20260130|12:02:51.950318|S|35|124.29|0|35
C|PHM|20260130|12:02:51.950492|S|65|124.29|0|65
C|PHM|20260130|12:02:56.393421|S|11|124.34|0|11
C|PHM|20260130|12:02:56.393421|S|100|124.33|0|100
C|PHM|20260130|12:44:31.920070|S|35|123.78|0|35
C|PHM|20260130|13:17:17.108191|S|5|123.98|0|5
C|PHM|20260130|14:00:10.053486|S|100|124.64|0|100
C|PHM|20260130|14:25:57.273446|S|100|125.72|0|100
C|PHM|20260130|14:29:34.932370|S|25|125.53|0|25
C|PHM|20260130|14:29:34.932434|S|25|125.53|0|25
C|PHM|20260130|14:29:34.932494|S|25|125.53|0|25
C|PHM|20260130|14:35:45.268993|S|25|124.82|0|25
C|PHM|20260130|14:35:45.269076|S|25|124.82|0|25
C|PHM|20260130|14:35:45.269162|S|25|124.82|0|25
C|PHM|20260130|15:06:51.185939|S|28|124.46|0|28
C|PHM|20260130|15:12:44.955429|S|25|124.515|0|25
C|PHM|20260130|15:20:46.625857|S|25|124.48|0|25
C|PHM|20260130|15:20:46.625931|S|25|124.48|0|25
C|PHM|20260130|15:20:46.625992|S|25|124.48|0|25
C|PHM|20260130|15:20:46.626053|S|25|124.48|0|25
C|PHM|20260130|15:27:54.988558|S|5|124.61|0|5
C|PHM|20260130|15:43:38.053607|S|5|124.59|0|5
C|PHM|20260130|15:43:38.053679|S|5|124.59|0|5
C|PHM|20260130|15:43:38.053715|S|5|124.59|0|5
C|PHM|20260130|15:43:38.056469|S|100|124.61|0|100
C|PHM|20260130|15:55:23.121611|S|100|124.73|0|100
C|PHM|20260130|15:55:23.595224|S|25|124.75|0|25
C|PHM|20260130|15:55:23.595354|S|25|124.75|0|25
C|PHM|20260130|15:58:55.526109|S|66|124.82|0|66
C|PHM|20260130|15:59:01.005693|S|100|124.825|0|100
C|PHM|20260130|15:59:02.968574|S|100|124.825|0|100
C|PHM|20260130|15:59:24.566821|S|100|124.87|0|100
C|PHM|20260130|15:59:24.566821|S|300|124.87|0|300
C|PHM|20260130|15:59:27.200274|S|50|124.82|0|50
C|PHM|20260130|15:59:40.626137|S|100|124.92|0|100
C|PHM|20260130|15:59:40.626540|S|100|124.91|0|100
C|PHM|20260130|15:59:53.756584|S|15|125.01|0|15
C|PHM|20260130|15:59:54.690383|S|9|125.01|0|9
C|PHM|20260130|15:59:54.788028|S|4|125.01|0|4
C|PHOE|20260130|14:24:54.013734|E|20|52.25|0|20
C|PHOE|20260130|14:24:54.482851|E|8|52.25|0|8
C|PHOE|20260130|14:48:54.731751|S|2|67.94|0|2
C|PHOE|20260130|15:19:49.736477|S|4|90|0|4
C|PHOE|20260130|15:19:49.736625|S|8|90|0|8
C|PHOE|20260130|15:19:49.736625|S|2|90|0|2
C|PHOE|20260130|15:19:49.736864|S|18|90|0|18
C|PHOE|20260130|15:19:49.736872|S|6|90|0|6
C|PHOE|20260130|15:19:49.736872|S|19|90|0|19
C|PHOE|20260130|15:19:49.746510|S|10|90|0|10
C|PHOE|20260130|15:19:49.747030|S|184|90|0|184
C|PHOE|20260130|15:19:49.747030|S|3|90|0|3
C|PHOE|20260130|15:19:49.753633|S|18|90|0|18
C|PHOE|20260130|15:19:49.753788|S|11|90|0|11
C|PHOE|20260130|15:19:49.753826|S|12|90|0|12
C|PHOE|20260130|15:19:49.754267|S|57|90|0|57
C|PHOE|20260130|15:19:49.754430|S|17|90|0|17
C|PHOE|20260130|15:19:49.754437|S|1|90|0|1
C|PHOE|20260130|15:19:49.754437|S|14|90|0|14
C|PHOE|20260130|15:19:49.755431|S|12|90|0|12
C|PHOE|20260130|15:19:49.755506|S|30|90|0|30
C|PHOE|20260130|15:19:49.755667|S|18|90|0|18
C|PHOE|20260130|15:19:49.759952|S|38|90|0|38
C|PHOE|20260130|15:19:49.760152|S|18|90|0|18
C|PHOE|20260130|15:19:49.760470|S|16|90|0|16
C|PHOE|20260130|15:19:49.760676|S|13|90|0|13
C|PHOE|20260130|15:19:49.760676|S|13|90|0|13
C|PHOE|20260130|15:19:49.760676|S|154|90|0|154
C|PHOE|20260130|15:19:49.760677|S|20|90|0|20
C|PHOE|20260130|15:19:49.761433|S|180|90|0|180
C|PHOE|20260130|15:19:49.762317|E|14|90|0|14
C|PHOE|20260130|15:19:49.762317|E|3|90|0|3
C|PHOE|20260130|15:19:51.290424|S|1|90|0|1
C|PHOE|20260130|15:19:53.095660|S|6|90|0|6
C|PHOE|20260130|15:25:06.348719|S|1|92.01|0|1
C|PHOE|20260130|15:25:06.348738|S|5|92.01|0|5
C|PHOE|20260130|15:25:06.348739|S|1|92.01|0|1
C|PHOE|20260130|15:25:06.348739|S|2|92.01|0|2
C|PHOE|20260130|15:25:06.348740|S|40|92.01|0|40
C|PHOE|20260130|15:25:06.348755|S|1|92.01|0|1
C|PHOE|20260130|15:25:17.806764|E|12|101.97|0|12
C|PHOE|20260130|15:25:17.806764|E|12|101.97|0|12
C|PHOE|20260130|15:25:17.806765|E|100|101.97|0|100
C|PHOE|20260130|15:25:19.157166|E|1|101.97|0|1
C|PHOE|20260130|15:25:19.157166|E|1|101.97|0|1
C|PHOE|20260130|15:25:20.436458|E|25|101.97|0|25
C|PHOE|20260130|15:25:20.837625|E|63|101.97|0|63
C|PHOE|20260130|15:25:20.837626|E|62|101.97|0|62
C|PHOE|20260130|15:25:21.215589|E|38|101.97|0|38
C|PHOE|20260130|15:25:25.072376|E|1|101.97|0|1
C|PHOE|20260130|15:25:25.072376|E|2|101.97|0|2
C|PHOE|20260130|15:42:44.174376|E|1|133.11|0|1
C|PHOE|20260130|15:42:44.419676|E|1|133.11|0|1
C|PHOE|20260130|15:42:45.809373|E|21|133.11|0|21
C|PHOE|20260130|15:42:46.101031|E|1|133.11|0|1
C|PHOE|20260130|15:42:47.680295|E|1|133.11|0|1
C|PHOE|20260130|15:42:51.010815|E|47|133.11|0|47
C|PHOE|20260130|15:42:51.010815|E|3|133.11|0|3
C|PHR|20260130|10:05:14.643412|S|30|13.6|0|30
C|PHR|20260130|10:19:29.495997|S|200|13.5|0|200
C|PHR|20260130|10:19:29.495997|S|62|13.5|0|62
C|PHR|20260130|10:49:35.066793|S|44|13.5|0|44
C|PHR|20260130|10:52:18.258579|S|20|13.54|0|20
C|PHR|20260130|13:43:09.865004|S|256|13.5|0|256
C|PHR|20260130|13:56:46.450953|S|50|13.51|0|50
C|PHR|20260130|13:56:47.455666|S|50|13.51|0|50
C|PHR|20260130|15:58:49.068772|S|62|13.42|0|62
C|PHR|20260130|15:59:36.661639|S|100|13.41|0|100
C|PHUN|20260130|10:02:19.433849|S|3|1.78|0|3
C|PHUN|20260130|10:37:06.933744|S|15|1.79|0|15
C|PHUN|20260130|10:37:06.933756|S|3|1.79|0|3
C|PHUN|20260130|10:37:06.933757|S|15|1.79|0|15
C|PHVS|20260130|10:11:16.947863|S|66|27.11|0|66
C|PHVS|20260130|10:45:33.181388|S|3|27.44|0|3
C|PHVS|20260130|10:45:33.181401|S|3|27.44|0|3
C|PHVS|20260130|10:45:33.181474|S|94|27.44|0|94
C|PHVS|20260130|12:33:17.812582|S|100|27.7|0|100
C|PHYL|20260130|12:55:25.827975|S|100|35.66|0|100
C|PHYL|20260130|15:48:58.793577|S|100|35.7|0|100
C|PHYL|20260130|15:59:50.473643|S|14|35.7|0|14
C|PHYS|20260130|09:30:00.183371|S|2500|38.39|0|2500
C|PHYS|20260130|09:37:05.549290|S|270|38.5|0|270
C|PHYS|20260130|09:37:05.584177|S|1430|38.495|0|1430
C|PHYS|20260130|09:37:05.584236|S|2500|38.49|0|2500
C|PHYS|20260130|09:37:05.584775|S|1070|38.495|0|1070
C|PHYS|20260130|09:42:15.690791|S|340|38.53|0|340
C|PHYS|20260130|09:42:43.750688|S|400|38.5|0|400
C|PHYS|20260130|09:42:52.379423|S|100|38.49|0|100
C|PHYS|20260130|09:42:52.379442|S|93|38.49|0|93
C|PHYS|20260130|09:42:52.379456|S|967|38.49|0|967
C|PHYS|20260130|09:42:53.131274|S|1160|38.435|0|1160
C|PHYS|20260130|09:42:55.630663|S|340|38.415|0|340
C|PHYS|20260130|09:42:55.630685|S|240|38.415|0|240
C|PHYS|20260130|09:46:26.360963|S|340|38.505|0|340
C|PHYS|20260130|09:46:26.361168|S|260|38.505|0|260
C|PHYS|20260130|09:52:27.392466|S|100|38.44|0|100
C|PHYS|20260130|09:52:29.082422|S|100|38.43|0|100
C|PHYS|20260130|09:52:30.575007|S|100|38.42|0|100
C|PHYS|20260130|09:52:32.874449|S|100|38.43|0|100
C|PHYS|20260130|09:52:43.663610|S|100|38.47|0|100
C|PHYS|20260130|09:53:00.529709|S|100|38.445|0|100
C|PHYS|20260130|09:53:00.529792|S|1200|38.445|0|1200
C|PHYS|20260130|09:53:00.869757|S|100|38.44|0|100
C|PHYS|20260130|09:53:14.524855|S|100|38.41|0|100
C|PHYS|20260130|09:53:19.515269|S|100|38.42|0|100
C|PHYS|20260130|09:53:21.349620|S|100|38.43|0|100
C|PHYS|20260130|09:53:38.582437|S|100|38.39|0|100
C|PHYS|20260130|09:54:11.777925|S|100|38.33|0|100
C|PHYS|20260130|09:54:13.169091|S|100|38.3|0|100
C|PHYS|20260130|09:54:16.423100|S|100|38.27|0|100
C|PHYS|20260130|09:54:16.423940|S|100|38.27|0|100
C|PHYS|20260130|09:54:17.086659|S|100|38.28|0|100
C|PHYS|20260130|09:54:17.087070|S|100|38.28|0|100
C|PHYS|20260130|09:54:17.670953|S|100|38.28|0|100
C|PHYS|20260130|09:54:17.677492|S|100|38.28|0|100
C|PHYS|20260130|09:54:30.197611|S|100|38.27|0|100
C|PHYS|20260130|09:55:35.431506|S|100|38.2|0|100
C|PHYS|20260130|09:56:13.709779|S|21|38.22|0|21
C|PHYS|20260130|09:56:15.614948|S|100|38.23|0|100
C|PHYS|20260130|09:56:32.107023|S|100|38.23|0|100
C|PHYS|20260130|09:56:39.835748|S|100|38.2|0|100
C|PHYS|20260130|09:56:55.139425|S|1|38.145|0|1
C|PHYS|20260130|09:56:55.139576|S|679|38.145|0|679
C|PHYS|20260130|09:57:04.704301|S|100|38.12|0|100
C|PHYS|20260130|09:57:07.376006|S|100|38.12|0|100
C|PHYS|20260130|09:57:11.726040|S|1|38.115|0|1
C|PHYS|20260130|09:57:11.726129|S|1|38.115|0|1
C|PHYS|20260130|09:57:11.726202|S|678|38.115|0|678
C|PHYS|20260130|09:57:14.134756|S|1|38.125|0|1
C|PHYS|20260130|09:57:14.134862|S|1359|38.125|0|1359
C|PHYS|20260130|09:57:16.471832|S|1|38.155|0|1
C|PHYS|20260130|09:57:16.471923|S|679|38.155|0|679
C|PHYS|20260130|09:57:17.616230|S|99|38.14|0|99
C|PHYS|20260130|09:57:17.742728|S|680|38.125|0|680
C|PHYS|20260130|09:57:33.302391|S|100|38.04|0|100
C|PHYS|20260130|09:57:33.895283|S|100|38.05|0|100
C|PHYS|20260130|09:57:39.576277|S|100|38.04|0|100
C|PHYS|20260130|09:57:43.968925|S|100|38.045|0|100
C|PHYS|20260130|09:57:44.056446|S|100|38.05|0|100
C|PHYS|20260130|09:58:13.085645|S|340|37.99|0|340
C|PHYS|20260130|09:58:13.096926|S|11|37.98|0|11
C|PHYS|20260130|09:58:13.127223|S|400|37.99|0|400
C|PHYS|20260130|09:58:13.127481|S|290|37.99|0|290
C|PHYS|20260130|09:58:13.131654|S|100|37.99|0|100
C|PHYS|20260130|09:58:21.548656|S|100|38.02|0|100
C|PHYS|20260130|09:58:24.199058|S|37|38|0|37
C|PHYS|20260130|09:58:28.768957|S|100|38|0|100
C|PHYS|20260130|09:58:32.879312|S|100|38.03|0|100
C|PHYS|20260130|09:58:34.718809|S|690|38.03|0|690
C|PHYS|20260130|09:58:35.134388|S|690|38.02|0|690
C|PHYS|20260130|09:58:38.431856|S|100|38.03|0|100
C|PHYS|20260130|09:58:40.562481|S|100|38.03|0|100
C|PHYS|20260130|09:58:40.679729|S|100|38.03|0|100
C|PHYS|20260130|09:58:45.325784|S|100|38.06|0|100
C|PHYS|20260130|09:58:45.476739|S|690|38.06|0|690
C|PHYS|20260130|09:58:45.799286|S|690|38.07|0|690
C|PHYS|20260130|09:58:47.191147|S|690|38.06|0|690
C|PHYS|20260130|09:58:47.192565|S|100|38.06|0|100
C|PHYS|20260130|09:58:47.413364|S|690|38.06|0|690
C|PHYS|20260130|09:58:49.357119|S|690|38.04|0|690
C|PHYS|20260130|09:58:50.249090|S|690|38.04|0|690
C|PHYS|20260130|09:58:50.601120|S|100|38.04|0|100
C|PHYS|20260130|09:58:52.656440|S|690|38.03|0|690
C|PHYS|20260130|09:58:54.655113|S|100|38.03|0|100
C|PHYS|20260130|09:58:55.457895|S|690|38.04|0|690
C|PHYS|20260130|09:58:58.050270|S|100|38.04|0|100
C|PHYS|20260130|09:58:59.362423|S|100|38.04|0|100
C|PHYS|20260130|09:59:00.867252|S|100|38.04|0|100
C|PHYS|20260130|09:59:01.454630|S|100|38.04|0|100
C|PHYS|20260130|09:59:01.665547|S|65|38.05|0|65
C|PHYS|20260130|09:59:03.096507|S|100|38.035|0|100
C|PHYS|20260130|09:59:03.096568|S|690|38.03|0|690
C|PHYS|20260130|09:59:03.135461|S|100|38.04|0|100
C|PHYS|20260130|09:59:06.629503|S|100|38.07|0|100
C|PHYS|20260130|09:59:09.342467|S|100|38.08|0|100
C|PHYS|20260130|09:59:09.656885|S|35|38.07|0|35
C|PHYS|20260130|09:59:10.046912|S|100|38.05|0|100
C|PHYS|20260130|09:59:10.047076|S|600|38.05|0|600
C|PHYS|20260130|09:59:11.068362|S|700|38.04|0|700
C|PHYS|20260130|09:59:11.097257|S|100|38.04|0|100
C|PHYS|20260130|09:59:11.177921|S|100|38.04|0|100
C|PHYS|20260130|09:59:13.776462|S|100|38.05|0|100
C|PHYS|20260130|09:59:18.637928|S|100|38.08|0|100
C|PHYS|20260130|09:59:22.826855|S|100|38.09|0|100
C|PHYS|20260130|09:59:25.794136|S|700|38.08|0|700
C|PHYS|20260130|09:59:27.186563|S|100|38.08|0|100
C|PHYS|20260130|09:59:27.830046|S|700|38.08|0|700
C|PHYS|20260130|09:59:30.118488|S|2500|38.07|0|2500
C|PHYS|20260130|09:59:30.119356|S|700|38.07|0|700
C|PHYS|20260130|09:59:30.473343|S|100|38.07|0|100
C|PHYS|20260130|09:59:31.062555|S|100|38.07|0|100
C|PHYS|20260130|09:59:31.162733|S|700|38.07|0|700
C|PHYS|20260130|09:59:33.391548|S|100|38.07|0|100
C|PHYS|20260130|09:59:36.759452|S|100|38.09|0|100
C|PHYS|20260130|09:59:37.286939|S|700|38.09|0|700
C|PHYS|20260130|09:59:38.142592|S|700|38.09|0|700
C|PHYS|20260130|09:59:39.150649|S|100|38.1|0|100
C|PHYS|20260130|09:59:42.518065|S|100|38.1|0|100
C|PHYS|20260130|09:59:43.533019|S|700|38.09|0|700
C|PHYS|20260130|09:59:44.092941|S|700|38.08|0|700
C|PHYS|20260130|09:59:44.093003|S|1500|38.08|0|1500
C|PHYS|20260130|09:59:44.941183|S|700|38.09|0|700
C|PHYS|20260130|09:59:46.628994|S|700|38.08|0|700
C|PHYS|20260130|09:59:48.012644|S|100|38.07|0|100
C|PHYS|20260130|09:59:49.311908|S|700|38.07|0|700
C|PHYS|20260130|09:59:50.957459|S|700|38.07|0|700
C|PHYS|20260130|09:59:55.442465|S|100|38.07|0|100
C|PHYS|20260130|09:59:56.015458|S|700|38.07|0|700
C|PHYS|20260130|09:59:57.009468|S|100|38.07|0|100
C|PHYS|20260130|09:59:57.727209|S|100|38.07|0|100
C|PHYS|20260130|10:00:00.008901|S|100|38.06|0|100
C|PHYS|20260130|10:00:01.086243|S|100|38.05|0|100
C|PHYS|20260130|10:00:02.573116|S|700|38.06|0|700
C|PHYS|20260130|10:00:02.583065|S|100|38.05|0|100
C|PHYS|20260130|10:00:02.600241|S|700|38.05|0|700
C|PHYS|20260130|10:00:02.601170|S|100|38.04|0|100
C|PHYS|20260130|10:00:03.717499|S|100|38.03|0|100
C|PHYS|20260130|10:00:03.717575|S|600|38.03|0|600
C|PHYS|20260130|10:00:07.399460|S|100|38.07|0|100
C|PHYS|20260130|10:00:08.096774|S|22|38.06|0|22
C|PHYS|20260130|10:00:08.510971|S|100|38.05|0|100
C|PHYS|20260130|10:00:11.341346|S|700|38.07|0|700
C|PHYS|20260130|10:00:13.091139|S|100|38.07|0|100
C|PHYS|20260130|10:00:14.405902|S|100|38.06|0|100
C|PHYS|20260130|10:00:14.836846|S|100|38.05|0|100
C|PHYS|20260130|10:00:14.836871|S|100|38.05|0|100
C|PHYS|20260130|10:00:14.836872|S|100|38.05|0|100
C|PHYS|20260130|10:00:14.855053|S|100|38.05|0|100
C|PHYS|20260130|10:00:15.429182|S|100|38.05|0|100
C|PHYS|20260130|10:00:16.145767|S|350|38.05|0|350
C|PHYS|20260130|10:00:17.172569|S|700|38.07|0|700
C|PHYS|20260130|10:00:18.630702|S|100|38.08|0|100
C|PHYS|20260130|10:00:19.511288|S|100|38.06|0|100
C|PHYS|20260130|10:00:19.534682|S|100|38.06|0|100
C|PHYS|20260130|10:00:19.536024|S|100|38.06|0|100
C|PHYS|20260130|10:00:22.338539|S|100|38.04|0|100
C|PHYS|20260130|10:00:22.338574|S|100|38.04|0|100
C|PHYS|20260130|10:00:22.338575|S|150|38.04|0|150
C|PHYS|20260130|10:00:24.157471|S|50|38.04|0|50
C|PHYS|20260130|10:00:24.510653|S|100|38.06|0|100
C|PHYS|20260130|10:00:24.562215|S|700|38.07|0|700
C|PHYS|20260130|10:00:24.577758|S|500|38.07|0|500
C|PHYS|20260130|10:00:24.577895|S|200|38.07|0|200
C|PHYS|20260130|10:00:24.621293|S|700|38.06|0|700
C|PHYS|20260130|10:00:25.413359|S|700|38.08|0|700
C|PHYS|20260130|10:00:25.426659|S|700|38.08|0|700
C|PHYS|20260130|10:00:25.819232|S|100|38.06|0|100
C|PHYS|20260130|10:00:26.491516|S|100|38.05|0|100
C|PHYS|20260130|10:00:26.491530|S|100|38.05|0|100
C|PHYS|20260130|10:00:27.817235|S|350|38.05|0|350
C|PHYS|20260130|10:00:28.699123|S|100|38.05|0|100
C|PHYS|20260130|10:00:34.054322|S|100|38.02|0|100
C|PHYS|20260130|10:00:35.053814|S|100|38.02|0|100
C|PHYS|20260130|10:00:35.465016|S|100|38.03|0|100
C|PHYS|20260130|10:00:38.216436|S|100|37.99|0|100
C|PHYS|20260130|10:00:38.353635|S|100|37.99|0|100
C|PHYS|20260130|10:00:39.134268|S|500|37.98|0|500
C|PHYS|20260130|10:00:39.543746|S|100|37.97|0|100
C|PHYS|20260130|10:00:46.260553|S|700|37.98|0|700
C|PHYS|20260130|10:00:58.101181|S|100|37.97|0|100
C|PHYS|20260130|10:01:06.778219|S|350|37.89|0|350
C|PHYS|20260130|10:01:06.799103|S|100|37.875|0|100
C|PHYS|20260130|10:01:07.346960|S|350|37.87|0|350
C|PHYS|20260130|10:01:09.291447|S|41|37.86|0|41
C|PHYS|20260130|10:01:13.327641|S|100|37.85|0|100
C|PHYS|20260130|10:01:19.558056|S|100|37.82|0|100
C|PHYS|20260130|10:01:24.039053|S|100|37.79|0|100
C|PHYS|20260130|10:01:26.541675|S|100|37.74|0|100
C|PHYS|20260130|10:01:32.507450|S|69|37.77|0|69
C|PHYS|20260130|10:01:46.944653|S|100|37.82|0|100
C|PHYS|20260130|10:02:23.053733|S|66|37.76|0|66
C|PHYS|20260130|10:02:29.927068|S|100|37.76|0|100
C|PHYS|20260130|10:02:47.196103|S|100|37.71|0|100
C|PHYS|20260130|10:03:03.625074|S|100|37.75|0|100
C|PHYS|20260130|10:03:18.839585|S|69|37.82|0|69
C|PHYS|20260130|10:03:18.886603|S|720|37.82|0|720
C|PHYS|20260130|10:03:27.641451|S|100|37.76|0|100
C|PHYS|20260130|10:03:28.536846|S|100|37.77|0|100
C|PHYS|20260130|10:03:34.438312|S|100|37.8|0|100
C|PHYS|20260130|10:03:36.146425|S|360|37.76|0|360
C|PHYS|20260130|10:03:36.166747|S|100|37.76|0|100
C|PHYS|20260130|10:03:37.629673|S|100|37.73|0|100
C|PHYS|20260130|10:03:40.442793|S|100|37.75|0|100
C|PHYS|20260130|10:03:43.598833|S|100|37.74|0|100
C|PHYS|20260130|10:03:45.697110|S|100|37.77|0|100
C|PHYS|20260130|10:04:00.220828|S|100|37.77|0|100
C|PHYS|20260130|10:04:13.041829|S|500|37.79|0|500
C|PHYS|20260130|10:04:13.042192|S|78|37.79|0|78
C|PHYS|20260130|10:04:15.559007|S|100|37.8|0|100
C|PHYS|20260130|10:04:17.725686|S|100|37.78|0|100
C|PHYS|20260130|10:04:23.405462|S|100|37.83|0|100
C|PHYS|20260130|10:04:28.111786|S|100|37.8|0|100
C|PHYS|20260130|10:04:47.046222|S|100|37.7|0|100
C|PHYS|20260130|10:04:49.556631|S|100|37.69|0|100
C|PHYS|20260130|10:04:54.073032|S|100|37.69|0|100
C|PHYS|20260130|10:04:56.890504|S|100|37.71|0|100
C|PHYS|20260130|10:04:57.659418|S|730|37.71|0|730
C|PHYS|20260130|10:04:57.666042|S|100|37.71|0|100
C|PHYS|20260130|10:04:57.712152|S|730|37.7|0|730
C|PHYS|20260130|10:04:57.728293|S|100|37.71|0|100
C|PHYS|20260130|10:04:59.194108|S|100|37.7|0|100
C|PHYS|20260130|10:05:02.705200|S|400|37.7|0|400
C|PHYS|20260130|10:05:02.705371|S|330|37.7|0|330
C|PHYS|20260130|10:05:02.710883|S|100|37.7|0|100
C|PHYS|20260130|10:05:03.147540|S|100|37.69|0|100
C|PHYS|20260130|10:05:03.147616|S|630|37.69|0|630
C|PHYS|20260130|10:05:03.321855|S|730|37.68|0|730
C|PHYS|20260130|10:05:03.724405|S|730|37.68|0|730
C|PHYS|20260130|10:05:03.743337|S|630|37.68|0|630
C|PHYS|20260130|10:05:03.761023|S|730|37.68|0|730
C|PHYS|20260130|10:05:05.063816|S|100|37.67|0|100
C|PHYS|20260130|10:05:05.513882|S|100|37.67|0|100
C|PHYS|20260130|10:05:06.709131|S|100|37.67|0|100
C|PHYS|20260130|10:05:06.935508|S|730|37.68|0|730
C|PHYS|20260130|10:05:07.480623|S|730|37.68|0|730
C|PHYS|20260130|10:05:08.114177|S|100|37.68|0|100
C|PHYS|20260130|10:05:08.114213|S|100|37.68|0|100
C|PHYS|20260130|10:05:08.114392|S|100|37.68|0|100
C|PHYS|20260130|10:05:08.566387|S|430|37.68|0|430
C|PHYS|20260130|10:05:10.203708|S|630|37.69|0|630
C|PHYS|20260130|10:05:11.151411|S|730|37.72|0|730
C|PHYS|20260130|10:05:14.662612|S|730|37.73|0|730
C|PHYS|20260130|10:05:22.040727|S|730|37.76|0|730
C|PHYS|20260130|10:05:22.554988|S|730|37.75|0|730
C|PHYS|20260130|10:05:23.460950|S|100|37.76|0|100
C|PHYS|20260130|10:05:23.861108|S|100|37.76|0|100
C|PHYS|20260130|10:05:24.774151|S|100|37.76|0|100
C|PHYS|20260130|10:05:25.248430|S|100|37.76|0|100
C|PHYS|20260130|10:05:25.421259|S|100|37.74|0|100
C|PHYS|20260130|10:05:25.895760|S|100|37.74|0|100
C|PHYS|20260130|10:05:25.974121|S|630|37.74|0|630
C|PHYS|20260130|10:05:29.397864|S|730|37.83|0|730
C|PHYS|20260130|10:05:29.500155|S|100|37.81|0|100
C|PHYS|20260130|10:05:30.499106|S|100|37.81|0|100
C|PHYS|20260130|10:05:31.595425|S|100|37.8|0|100
C|PHYS|20260130|10:05:32.403850|S|730|37.81|0|730
C|PHYS|20260130|10:05:35.060795|S|100|37.81|0|100
C|PHYS|20260130|10:05:35.060968|S|100|37.81|0|100
C|PHYS|20260130|10:05:37.030084|S|100|37.78|0|100
C|PHYS|20260130|10:05:38.505659|S|370|37.79|0|370
C|PHYS|20260130|10:05:39.261041|S|100|37.8|0|100
C|PHYS|20260130|10:05:39.987606|S|100|37.84|0|100
C|PHYS|20260130|10:05:42.000925|S|730|37.86|0|730
C|PHYS|20260130|10:05:53.091650|S|100|37.81|0|100
C|PHYS|20260130|10:06:09.472881|S|99|37.83|0|99
C|PHYS|20260130|10:06:48.159336|S|100|37.8|0|100
C|PHYS|20260130|10:06:49.295818|S|100|37.8|0|100
C|PHYS|20260130|10:06:49.631326|S|100|37.8|0|100
C|PHYS|20260130|10:06:49.631476|S|100|37.8|0|100
C|PHYS|20260130|10:07:01.433375|S|100|37.85|0|100
C|PHYS|20260130|10:07:06.547184|S|100|37.88|0|100
C|PHYS|20260130|10:07:07.084388|S|100|37.88|0|100
C|PHYS|20260130|10:07:07.960980|S|100|37.9|0|100
C|PHYS|20260130|10:07:38.175520|S|100|37.91|0|100
C|PHYS|20260130|10:07:43.108598|S|100|37.86|0|100
C|PHYS|20260130|10:07:43.113942|S|100|37.86|0|100
C|PHYS|20260130|10:07:43.236357|S|100|37.86|0|100
C|PHYS|20260130|10:07:44.416092|S|100|37.86|0|100
C|PHYS|20260130|10:07:46.538780|S|100|37.88|0|100
C|PHYS|20260130|10:07:48.296573|S|100|37.86|0|100
C|PHYS|20260130|10:07:48.990839|S|100|37.87|0|100
C|PHYS|20260130|10:07:49.581067|S|100|37.85|0|100
C|PHYS|20260130|10:07:51.450126|S|700|37.87|0|700
C|PHYS|20260130|10:07:57.801748|S|100|37.87|0|100
C|PHYS|20260130|10:08:00.082077|S|2500|37.87|0|2500
C|PHYS|20260130|10:08:35.466714|S|100|37.81|0|100
C|PHYS|20260130|10:08:35.474192|S|100|37.81|0|100
C|PHYS|20260130|10:08:35.534299|S|100|37.81|0|100
C|PHYS|20260130|10:08:55.454387|S|100|37.78|0|100
C|PHYS|20260130|10:09:20.002973|S|100|37.72|0|100
C|PHYS|20260130|10:09:20.002984|S|100|37.72|0|100
C|PHYS|20260130|10:09:20.003010|S|100|37.72|0|100
C|PHYS|20260130|10:09:20.003602|S|70|37.72|0|70
C|PHYS|20260130|10:09:22.938372|S|70|37.725|0|70
C|PHYS|20260130|10:09:22.938463|S|680|37.725|0|680
C|PHYS|20260130|10:09:46.404699|S|30|37.76|0|30
C|PHYS|20260130|10:09:54.656579|S|100|37.77|0|100
C|PHYS|20260130|10:09:55.386834|S|500|37.8|0|500
C|PHYS|20260130|10:09:59.270004|S|100|37.82|0|100
C|PHYS|20260130|10:10:02.312693|S|100|37.81|0|100
C|PHYS|20260130|10:10:03.661397|S|100|37.81|0|100
C|PHYS|20260130|10:10:14.290871|S|100|37.86|0|100
C|PHYS|20260130|10:10:21.463353|S|400|37.845|0|400
C|PHYS|20260130|10:11:08.444444|S|100|37.91|0|100
C|PHYS|20260130|10:11:10.223898|S|100|37.91|0|100
C|PHYS|20260130|10:11:10.392528|S|100|37.91|0|100
C|PHYS|20260130|10:11:17.623268|S|100|37.93|0|100
C|PHYS|20260130|10:11:17.966484|S|100|37.945|0|100
C|PHYS|20260130|10:11:36.593977|S|100|38.03|0|100
C|PHYS|20260130|10:12:04.570256|S|49|38.04|0|49
C|PHYS|20260130|10:12:14.982700|S|100|38.1|0|100
C|PHYS|20260130|10:12:29.087192|S|100|38.09|0|100
C|PHYS|20260130|10:12:32.106398|S|100|38.08|0|100
C|PHYS|20260130|10:12:55.158519|S|100|38.08|0|100
C|PHYS|20260130|10:13:52.435231|S|100|38.09|0|100
C|PHYS|20260130|10:14:05.505878|S|100|38.06|0|100
C|PHYS|20260130|10:14:07.652928|S|99|38.09|0|99
C|PHYS|20260130|10:14:17.091019|S|100|38.06|0|100
C|PHYS|20260130|10:14:21.085984|S|100|38.06|0|100
C|PHYS|20260130|10:14:21.086142|S|100|38.06|0|100
C|PHYS|20260130|10:14:31.710928|S|100|38.06|0|100
C|PHYS|20260130|10:14:31.742266|S|100|38.06|0|100
C|PHYS|20260130|10:14:33.115251|S|100|38.04|0|100
C|PHYS|20260130|10:14:37.075066|S|100|38.04|0|100
C|PHYS|20260130|10:14:39.764911|S|100|38.02|0|100
C|PHYS|20260130|10:14:39.788725|S|100|38.01|0|100
C|PHYS|20260130|10:14:39.857795|S|100|38.02|0|100
C|PHYS|20260130|10:14:40.862488|S|100|38.02|0|100
C|PHYS|20260130|10:14:41.996290|S|100|38.02|0|100
C|PHYS|20260130|10:14:43.155329|S|100|38.03|0|100
C|PHYS|20260130|10:15:09.068122|S|100|38.03|0|100
C|PHYS|20260130|10:15:16.812670|S|100|38.05|0|100
C|PHYS|20260130|10:15:33.092981|S|100|38.08|0|100
C|PHYS|20260130|10:16:24.485724|S|400|38.15|0|400
C|PHYS|20260130|10:16:32.886030|S|100|38.15|0|100
C|PHYS|20260130|10:16:34.432828|S|100|38.16|0|100
C|PHYS|20260130|10:16:37.018697|S|100|38.16|0|100
C|PHYS|20260130|10:16:37.872435|S|390|38.19|0|390
C|PHYS|20260130|10:16:44.045176|S|100|38.19|0|100
C|PHYS|20260130|10:16:55.483574|S|100|38.17|0|100
C|PHYS|20260130|10:16:58.508754|S|100|38.16|0|100
C|PHYS|20260130|10:16:59.357634|S|47|38.14|0|47
C|PHYS|20260130|10:17:00.355693|S|100|38.15|0|100
C|PHYS|20260130|10:17:00.771100|S|100|38.15|0|100
C|PHYS|20260130|10:17:04.500520|S|100|38.18|0|100
C|PHYS|20260130|10:17:08.935208|S|390|38.18|0|390
C|PHYS|20260130|10:17:09.799331|S|100|38.14|0|100
C|PHYS|20260130|10:17:20.471645|S|4|38.145|0|4
C|PHYS|20260130|10:17:52.160164|S|100|38.17|0|100
C|PHYS|20260130|10:18:01.980564|S|200|38.22|0|200
C|PHYS|20260130|10:18:02.130525|S|65|38.19|0|65
C|PHYS|20260130|10:18:03.062425|S|100|38.21|0|100
C|PHYS|20260130|10:18:17.389055|S|100|38.2|0|100
C|PHYS|20260130|10:18:19.853354|S|100|38.22|0|100
C|PHYS|20260130|10:18:19.854165|S|100|38.23|0|100
C|PHYS|20260130|10:18:19.854397|S|10|38.225|0|10
C|PHYS|20260130|10:18:19.964305|S|100|38.22|0|100
C|PHYS|20260130|10:18:48.068773|S|100|38.22|0|100
C|PHYS|20260130|10:18:51.355987|S|100|38.22|0|100
C|PHYS|20260130|10:18:51.644527|S|100|38.22|0|100
C|PHYS|20260130|10:18:53.285294|S|100|38.21|0|100
C|PHYS|20260130|10:18:57.252079|S|100|38.2|0|100
C|PHYS|20260130|10:19:02.055231|S|44|38.2|0|44
C|PHYS|20260130|10:19:09.053271|S|100|38.18|0|100
C|PHYS|20260130|10:19:10.119706|S|100|38.18|0|100
C|PHYS|20260130|10:19:11.349637|S|100|38.19|0|100
C|PHYS|20260130|10:19:13.090446|S|100|38.19|0|100
C|PHYS|20260130|10:19:13.091035|S|800|38.18|0|800
C|PHYS|20260130|10:19:13.205377|S|100|38.19|0|100
C|PHYS|20260130|10:19:22.285282|S|800|38.17|0|800
C|PHYS|20260130|10:19:28.752633|S|400|38.17|0|400
C|PHYS|20260130|10:19:28.781422|S|800|38.17|0|800
C|PHYS|20260130|10:19:29.158342|S|100|38.17|0|100
C|PHYS|20260130|10:19:45.576747|S|100|38.14|0|100
C|PHYS|20260130|10:19:55.280918|S|100|38.16|0|100
C|PHYS|20260130|10:20:16.170036|S|100|38.14|0|100
C|PHYS|20260130|10:20:50.734425|S|100|38.13|0|100
C|PHYS|20260130|10:20:56.387479|S|100|38.17|0|100
C|PHYS|20260130|10:20:58.916123|S|400|38.16|0|400
C|PHYS|20260130|10:21:01.487833|S|100|38.15|0|100
C|PHYS|20260130|10:21:01.495297|S|400|38.15|0|400
C|PHYS|20260130|10:21:06.092804|S|100|38.16|0|100
C|PHYS|20260130|10:21:06.123942|S|100|38.16|0|100
C|PHYS|20260130|10:21:06.682310|S|100|38.18|0|100
C|PHYS|20260130|10:21:11.248979|S|400|38.15|0|400
C|PHYS|20260130|10:21:11.272985|S|100|38.14|0|100
C|PHYS|20260130|10:21:11.704482|S|100|38.13|0|100
C|PHYS|20260130|10:21:12.252084|S|100|38.14|0|100
C|PHYS|20260130|10:21:12.252210|S|100|38.14|0|100
C|PHYS|20260130|10:21:14.387802|S|100|38.14|0|100
C|PHYS|20260130|10:21:18.587223|S|100|38.14|0|100
C|PHYS|20260130|10:21:21.270344|S|100|38.15|0|100
C|PHYS|20260130|10:21:22.580139|S|100|38.16|0|100
C|PHYS|20260130|10:21:22.609692|S|810|38.15|0|810
C|PHYS|20260130|10:21:23.374100|S|100|38.17|0|100
C|PHYS|20260130|10:21:23.754408|S|100|38.18|0|100
C|PHYS|20260130|10:21:23.754494|S|100|38.18|0|100
C|PHYS|20260130|10:21:24.288806|S|100|38.17|0|100
C|PHYS|20260130|10:21:25.603745|S|100|38.17|0|100
C|PHYS|20260130|10:21:25.665435|S|100|38.16|0|100
C|PHYS|20260130|10:21:41.408270|S|600|38.11|0|600
C|PHYS|20260130|10:21:41.426855|S|100|38.12|0|100
C|PHYS|20260130|10:21:44.513260|S|100|38.12|0|100
C|PHYS|20260130|10:21:52.684853|S|100|38.15|0|100
C|PHYS|20260130|10:22:57.022635|S|100|38.18|0|100
C|PHYS|20260130|10:23:04.744085|S|400|38.18|0|400
C|PHYS|20260130|10:23:05.097685|S|820|38.18|0|820
C|PHYS|20260130|10:23:13.537884|S|100|38.22|0|100
C|PHYS|20260130|10:24:17.015724|S|100|38.18|0|100
C|PHYS|20260130|10:24:20.915050|S|100|38.18|0|100
C|PHYS|20260130|10:24:21.211105|S|100|38.18|0|100
C|PHYS|20260130|10:24:59.391577|S|100|38.105|0|100
C|PHYS|20260130|10:24:59.391585|S|600|38.1|0|600
C|PHYS|20260130|10:25:10.853597|S|100|38.12|0|100
C|PHYS|20260130|10:25:16.775275|S|100|38.1|0|100
C|PHYS|20260130|10:25:19.436218|S|100|38.1|0|100
C|PHYS|20260130|10:25:23.321849|S|600|38.06|0|600
C|PHYS|20260130|10:25:35.624903|S|100|38.08|0|100
C|PHYS|20260130|10:25:56.233872|S|100|38.07|0|100
C|PHYS|20260130|10:26:16.551743|S|100|38.05|0|100
C|PHYS|20260130|10:26:17.341063|S|100|38.05|0|100
C|PHYS|20260130|10:26:18.931447|S|100|38.04|0|100
C|PHYS|20260130|10:26:19.091514|S|100|38.04|0|100
C|PHYS|20260130|10:26:19.096379|S|100|38.04|0|100
C|PHYS|20260130|10:26:20.508737|S|100|38.04|0|100
C|PHYS|20260130|10:26:27.979944|S|100|38.07|0|100
C|PHYS|20260130|10:26:27.980363|S|730|38.07|0|730
C|PHYS|20260130|10:26:28.197327|S|830|38.07|0|830
C|PHYS|20260130|10:26:28.197801|S|100|38.07|0|100
C|PHYS|20260130|10:26:29.508572|S|830|38.07|0|830
C|PHYS|20260130|10:26:29.675443|S|700|38.07|0|700
C|PHYS|20260130|10:26:29.675780|S|130|38.07|0|130
C|PHYS|20260130|10:26:29.684543|S|100|38.06|0|100
C|PHYS|20260130|10:26:35.090406|S|100|38.08|0|100
C|PHYS|20260130|10:26:37.187561|S|730|38.08|0|730
C|PHYS|20260130|10:26:42.855933|S|400|38.11|0|400
C|PHYS|20260130|10:26:42.856008|S|430|38.11|0|430
C|PHYS|20260130|10:26:43.953344|S|700|38.1|0|700
C|PHYS|20260130|10:26:44.478044|S|420|38.1|0|420
C|PHYS|20260130|10:26:45.766666|S|50|38.09|0|50
C|PHYS|20260130|10:26:49.983861|S|100|38.1|0|100
C|PHYS|20260130|10:26:54.066570|S|1300|38.07|0|1300
C|PHYS|20260130|10:26:54.070507|S|100|38.09|0|100
C|PHYS|20260130|10:27:06.725609|S|2500|38.125|0|2500
C|PHYS|20260130|10:27:11.120898|S|100|38.13|0|100
C|PHYS|20260130|10:27:23.241771|S|500|38.17|0|500
C|PHYS|20260130|10:27:23.241784|S|340|38.17|0|340
C|PHYS|20260130|10:27:23.891834|S|100|38.16|0|100
C|PHYS|20260130|10:27:31.260728|S|100|38.16|0|100
C|PHYS|20260130|10:28:11.132822|S|100|38.1|0|100
C|PHYS|20260130|10:28:36.071785|S|100|38.06|0|100
C|PHYS|20260130|10:28:42.560062|S|100|38.09|0|100
C|PHYS|20260130|10:28:47.866532|S|20|38.11|0|20
C|PHYS|20260130|10:29:47.152127|S|100|38.12|0|100
C|PHYS|20260130|10:29:57.486859|S|100|38.14|0|100
C|PHYS|20260130|10:29:59.531312|S|92|38.13|0|92
C|PHYS|20260130|10:30:07.073179|S|100|38.12|0|100
C|PHYS|20260130|10:30:09.033556|S|100|38.12|0|100
C|PHYS|20260130|10:30:11.375657|S|100|38.1|0|100
C|PHYS|20260130|10:30:27.293531|S|100|38.16|0|100
C|PHYS|20260130|10:30:27.492824|S|100|38.15|0|100
C|PHYS|20260130|10:30:27.493194|S|100|38.15|0|100
C|PHYS|20260130|10:30:27.493570|S|100|38.15|0|100
C|PHYS|20260130|10:30:27.503376|S|100|38.15|0|100
C|PHYS|20260130|10:30:27.513847|S|100|38.15|0|100
C|PHYS|20260130|10:30:41.048946|S|850|38.17|0|850
C|PHYS|20260130|10:30:47.112913|S|30|38.16|0|30
C|PHYS|20260130|10:30:47.113439|S|30|38.16|0|30
C|PHYS|20260130|10:30:47.818447|S|70|38.17|0|70
C|PHYS|20260130|10:30:49.520057|S|86|38.16|0|86
C|PHYS|20260130|10:30:51.753568|S|860|38.17|0|860
C|PHYS|20260130|10:30:54.343206|S|500|38.16|0|500
C|PHYS|20260130|10:30:54.343526|S|100|38.16|0|100
C|PHYS|20260130|10:30:54.343625|S|260|38.16|0|260
C|PHYS|20260130|10:31:00.591329|S|60|38.18|0|60
C|PHYS|20260130|10:31:06.526035|S|60|38.16|0|60
C|PHYS|20260130|10:31:06.526045|S|60|38.16|0|60
C|PHYS|20260130|10:31:29.652895|S|100|38.19|0|100
C|PHYS|20260130|10:31:31.828216|S|82|38.18|0|82
C|PHYS|20260130|10:31:54.870578|S|810|38.14|0|810
C|PHYS|20260130|10:31:55.857323|S|100|38.14|0|100
C|PHYS|20260130|10:31:57.585480|S|100|38.13|0|100
C|PHYS|20260130|10:31:59.724222|S|100|38.12|0|100
C|PHYS|20260130|10:32:00.113735|S|100|38.12|0|100
C|PHYS|20260130|10:32:02.008767|S|100|38.12|0|100
C|PHYS|20260130|10:32:03.084631|S|100|38.13|0|100
C|PHYS|20260130|10:32:05.523307|S|600|38.13|0|600
C|PHYS|20260130|10:32:07.036844|S|100|38.13|0|100
C|PHYS|20260130|10:32:07.695408|S|2500|38.12|0|2500
C|PHYS|20260130|10:32:11.117456|S|800|38.1|0|800
C|PHYS|20260130|10:32:11.117796|S|1700|38.1|0|1700
C|PHYS|20260130|10:32:14.471330|S|860|38.11|0|860
C|PHYS|20260130|10:32:19.523233|S|500|38.12|0|500
C|PHYS|20260130|10:32:23.079596|S|860|38.12|0|860
C|PHYS|20260130|10:32:23.434787|S|700|38.11|0|700
C|PHYS|20260130|10:32:29.156478|S|100|38.12|0|100
C|PHYS|20260130|10:32:31.833386|S|660|38.15|0|660
C|PHYS|20260130|10:32:32.314666|S|860|38.15|0|860
C|PHYS|20260130|10:32:32.520232|S|100|38.15|0|100
C|PHYS|20260130|10:32:32.520323|S|760|38.15|0|760
C|PHYS|20260130|10:32:33.699508|S|860|38.14|0|860
C|PHYS|20260130|10:32:35.172399|S|100|38.14|0|100
C|PHYS|20260130|10:32:39.889081|S|100|38.11|0|100
C|PHYS|20260130|10:32:41.439122|S|100|38.15|0|100
C|PHYS|20260130|10:32:41.494234|S|75|38.16|0|75
C|PHYS|20260130|10:32:41.599417|S|18|38.16|0|18
C|PHYS|20260130|10:32:47.283375|S|600|38.17|0|600
C|PHYS|20260130|10:32:49.119852|S|500|38.18|0|500
C|PHYS|20260130|10:32:58.191744|S|70|38.15|0|70
C|PHYS|20260130|10:33:07.510226|S|430|38.15|0|430
C|PHYS|20260130|10:33:09.713849|S|100|38.13|0|100
C|PHYS|20260130|10:33:15.276433|S|100|38.15|0|100
C|PHYS|20260130|10:33:15.276866|S|100|38.15|0|100
C|PHYS|20260130|10:33:21.701967|S|870|38.15|0|870
C|PHYS|20260130|10:33:32.034376|S|30|38.13|0|30
C|PHYS|20260130|10:33:49.630400|S|100|38.09|0|100
C|PHYS|20260130|10:33:51.211729|S|100|38.08|0|100
C|PHYS|20260130|10:34:19.222631|S|870|38.12|0|870
C|PHYS|20260130|10:35:07.249928|S|880|38.19|0|880
C|PHYS|20260130|10:35:09.615790|S|880|38.19|0|880
C|PHYS|20260130|10:35:14.318607|S|680|38.19|0|680
C|PHYS|20260130|10:35:16.684559|S|800|38.19|0|800
C|PHYS|20260130|10:35:16.761907|S|100|38.19|0|100
C|PHYS|20260130|10:35:16.763644|S|100|38.19|0|100
C|PHYS|20260130|10:35:18.957776|S|100|38.19|0|100
C|PHYS|20260130|10:35:18.960932|S|100|38.19|0|100
C|PHYS|20260130|10:35:19.087867|S|100|38.19|0|100
C|PHYS|20260130|10:35:19.088022|S|100|38.19|0|100
C|PHYS|20260130|10:35:20.372330|S|533|38.19|0|533
C|PHYS|20260130|10:35:28.360953|S|100|38.23|0|100
C|PHYS|20260130|10:35:28.364333|S|100|38.24|0|100
C|PHYS|20260130|10:35:28.627124|S|100|38.23|0|100
C|PHYS|20260130|10:35:32.456270|S|880|38.24|0|880
C|PHYS|20260130|10:35:33.059373|S|100|38.23|0|100
C|PHYS|20260130|10:35:41.902379|S|100|38.25|0|100
C|PHYS|20260130|10:35:46.447844|S|100|38.26|0|100
C|PHYS|20260130|10:35:46.585010|S|440|38.27|0|440
C|PHYS|20260130|10:35:52.232774|S|100|38.27|0|100
C|PHYS|20260130|10:36:00.400067|S|440|38.29|0|440
C|PHYS|20260130|10:36:03.937184|S|31|38.3|0|31
C|PHYS|20260130|10:36:15.172115|S|100|38.31|0|100
C|PHYS|20260130|10:36:40.147634|S|800|38.27|0|800
C|PHYS|20260130|10:36:46.108097|S|100|38.27|0|100
C|PHYS|20260130|10:36:50.668832|S|890|38.28|0|890
C|PHYS|20260130|10:36:52.011228|S|100|38.28|0|100
C|PHYS|20260130|10:36:53.476671|S|890|38.27|0|890
C|PHYS|20260130|10:37:00.738388|S|100|38.27|0|100
C|PHYS|20260130|10:37:01.537804|S|890|38.27|0|890
C|PHYS|20260130|10:37:02.318084|S|100|38.27|0|100
C|PHYS|20260130|10:37:04.124512|S|100|38.27|0|100
C|PHYS|20260130|10:37:07.202067|S|100|38.26|0|100
C|PHYS|20260130|10:37:08.344529|S|744|38.25|0|744
C|PHYS|20260130|10:37:10.685443|S|890|38.25|0|890
C|PHYS|20260130|10:37:10.871406|S|100|38.25|0|100
C|PHYS|20260130|10:37:12.148805|S|100|38.26|0|100
C|PHYS|20260130|10:37:17.869338|S|890|38.28|0|890
C|PHYS|20260130|10:37:25.797805|S|890|38.3|0|890
C|PHYS|20260130|10:37:29.733670|S|890|38.32|0|890
C|PHYS|20260130|10:37:30.089815|S|890|38.32|0|890
C|PHYS|20260130|10:37:31.490644|S|890|38.31|0|890
C|PHYS|20260130|10:37:32.088328|S|890|38.29|0|890
C|PHYS|20260130|10:37:32.114563|S|890|38.28|0|890
C|PHYS|20260130|10:39:23.777492|S|100|38.22|0|100
C|PHYS|20260130|10:39:25.151059|S|533|38.225|0|533
C|PHYS|20260130|10:39:25.151128|S|367|38.225|0|367
C|PHYS|20260130|10:39:25.151129|S|450|38.22|0|450
C|PHYS|20260130|10:40:18.142386|S|450|38.28|0|450
C|PHYS|20260130|10:40:25.174081|S|900|38.27|0|900
C|PHYS|20260130|10:40:28.624928|S|533|38.27|0|533
C|PHYS|20260130|10:40:31.225509|S|100|38.27|0|100
C|PHYS|20260130|10:40:32.835623|S|900|38.29|0|900
C|PHYS|20260130|10:40:42.775143|S|8|38.29|0|8
C|PHYS|20260130|10:40:45.261059|S|100|38.3|0|100
C|PHYS|20260130|10:40:45.830729|S|900|38.29|0|900
C|PHYS|20260130|10:40:47.506600|S|900|38.3|0|900
C|PHYS|20260130|10:41:00.053619|S|100|38.31|0|100
C|PHYS|20260130|10:41:01.048063|S|910|38.3|0|910
C|PHYS|20260130|10:41:08.671614|S|100|38.32|0|100
C|PHYS|20260130|10:41:15.828331|S|100|38.33|0|100
C|PHYS|20260130|10:41:15.828340|S|533|38.33|0|533
C|PHYS|20260130|10:41:21.516932|S|533|38.32|0|533
C|PHYS|20260130|10:41:21.516932|S|100|38.32|0|100
C|PHYS|20260130|10:41:29.988706|S|100|38.32|0|100
C|PHYS|20260130|10:41:56.006013|S|533|38.295|0|533
C|PHYS|20260130|10:41:56.006050|S|377|38.295|0|377
C|PHYS|20260130|10:43:02.624427|S|100|38.31|0|100
C|PHYS|20260130|10:43:23.522930|S|100|38.3|0|100
C|PHYS|20260130|10:44:28.117735|S|100|38.31|0|100
C|PHYS|20260130|10:44:36.401326|S|100|38.3|0|100
C|PHYS|20260130|10:45:05.195622|S|100|38.3|0|100
C|PHYS|20260130|10:48:30.926245|S|100|38.29|0|100
C|PHYS|20260130|10:49:10.381060|S|100|38.27|0|100
C|PHYS|20260130|10:49:43.108878|S|80|38.31|0|80
C|PHYS|20260130|10:49:43.207234|S|80|38.31|0|80
C|PHYS|20260130|10:49:43.207234|S|20|38.31|0|20
C|PHYS|20260130|10:50:24.020208|S|80|38.33|0|80
C|PHYS|20260130|10:52:30.799526|S|100|38.27|0|100
C|PHYS|20260130|10:52:32.757742|S|100|38.26|0|100
C|PHYS|20260130|10:53:01.963537|S|100|38.22|0|100
C|PHYS|20260130|10:53:42.115595|S|48|38.24|0|48
C|PHYS|20260130|10:54:03.429015|S|2|38.21|0|2
C|PHYS|20260130|10:54:08.578118|S|1000|38.19|0|1000
C|PHYS|20260130|10:54:21.791508|S|100|38.21|0|100
C|PHYS|20260130|10:54:50.436140|S|100|38.12|0|100
C|PHYS|20260130|10:54:53.011142|S|100|38.13|0|100
C|PHYS|20260130|10:57:28.823038|S|100|38.18|0|100
C|PHYS|20260130|10:58:19.424014|S|100|38.19|0|100
C|PHYS|20260130|10:59:09.661859|S|700|38.24|0|700
C|PHYS|20260130|10:59:10.583322|S|100|38.24|0|100
C|PHYS|20260130|10:59:46.135941|S|100|38.18|0|100
C|PHYS|20260130|11:02:02.071243|S|1000|38.14|0|1000
C|PHYS|20260130|11:02:30.650204|S|300|38.15|0|300
C|PHYS|20260130|11:02:30.673721|S|100|38.16|0|100
C|PHYS|20260130|11:02:33.220909|S|100|38.15|0|100
C|PHYS|20260130|11:02:37.275588|S|100|38.14|0|100
C|PHYS|20260130|11:02:38.817497|S|100|38.15|0|100
C|PHYS|20260130|11:02:41.450084|S|533|38.145|0|533
C|PHYS|20260130|11:02:41.458267|S|100|38.16|0|100
C|PHYS|20260130|11:02:41.458511|S|100|38.16|0|100
C|PHYS|20260130|11:02:45.733090|S|100|38.14|0|100
C|PHYS|20260130|11:02:51.197879|S|100|38.1|0|100
C|PHYS|20260130|11:02:53.890593|S|100|38.105|0|100
C|PHYS|20260130|11:04:24.132105|S|1000|38.06|0|1000
C|PHYS|20260130|11:04:24.132105|S|7|38.06|0|7
C|PHYS|20260130|11:05:00.651628|S|100|38.01|0|100
C|PHYS|20260130|11:06:51.483070|S|100|38.09|0|100
C|PHYS|20260130|11:06:55.299256|S|100|38.1|0|100
C|PHYS|20260130|11:08:06.518062|S|100|38.05|0|100
C|PHYS|20260130|11:08:18.411912|S|60|38.09|0|60
C|PHYS|20260130|11:10:14.903505|S|100|38.08|0|100
C|PHYS|20260130|11:11:07.216947|S|100|38.01|0|100
C|PHYS|20260130|11:11:08.320835|S|100|38.01|0|100
C|PHYS|20260130|11:11:15.060446|S|100|37.99|0|100
C|PHYS|20260130|11:12:20.141627|S|10|37.94|0|10
C|PHYS|20260130|11:12:20.259971|S|100|37.95|0|100
C|PHYS|20260130|11:12:20.260446|S|100|37.95|0|100
C|PHYS|20260130|11:12:51.435766|S|100|38|0|100
C|PHYS|20260130|11:13:16.577548|S|100|37.97|0|100
C|PHYS|20260130|11:14:20.548152|S|300|38.01|0|300
C|PHYS|20260130|11:14:39.729357|S|636|38.01|0|636
C|PHYS|20260130|11:14:39.729511|S|364|38.01|0|364
C|PHYS|20260130|11:15:00.647192|S|2500|38.01|0|2500
C|PHYS|20260130|11:15:03.078824|S|2500|38.005|0|2500
C|PHYS|20260130|11:15:03.079801|S|533|38.005|0|533
C|PHYS|20260130|11:15:06.276218|S|200|38|0|200
C|PHYS|20260130|11:15:07.281548|S|200|38.01|0|200
C|PHYS|20260130|11:15:08.692437|S|200|38|0|200
C|PHYS|20260130|11:15:20.550325|S|2500|38.03|0|2500
C|PHYS|20260130|11:15:20.559131|S|2500|38.03|0|2500
C|PHYS|20260130|11:17:16.196103|S|100|37.93|0|100
C|PHYS|20260130|11:17:33.469139|S|100|37.9|0|100
C|PHYS|20260130|11:17:45.151442|S|45|37.91|0|45
C|PHYS|20260130|11:18:01.462556|S|100|37.88|0|100
C|PHYS|20260130|11:18:04.184405|S|667|37.835|0|667
C|PHYS|20260130|11:18:04.184420|S|1363|37.835|0|1363
C|PHYS|20260130|11:18:04.185572|S|600|37.84|0|600
C|PHYS|20260130|11:18:07.311058|S|278|37.83|0|278
C|PHYS|20260130|11:18:11.333770|S|1020|37.83|0|1020
C|PHYS|20260130|11:18:18.719564|S|100|37.82|0|100
C|PHYS|20260130|11:18:19.948370|S|100|37.81|0|100
C|PHYS|20260130|11:18:24.008684|S|100|37.82|0|100
C|PHYS|20260130|11:18:31.757091|S|100|37.83|0|100
C|PHYS|20260130|11:18:39.304597|S|100|37.84|0|100
C|PHYS|20260130|11:18:39.304683|S|100|37.84|0|100
C|PHYS|20260130|11:18:39.304732|S|100|37.84|0|100
C|PHYS|20260130|11:18:39.304828|S|100|37.84|0|100
C|PHYS|20260130|11:18:40.967199|S|100|37.84|0|100
C|PHYS|20260130|11:18:42.578628|S|1000|37.84|0|1000
C|PHYS|20260130|11:18:43.655278|S|1020|37.84|0|1020
C|PHYS|20260130|11:18:44.204895|S|100|37.84|0|100
C|PHYS|20260130|11:18:47.918268|S|100|37.83|0|100
C|PHYS|20260130|11:18:49.922242|S|1020|37.82|0|1020
C|PHYS|20260130|11:18:49.934873|S|100|37.83|0|100
C|PHYS|20260130|11:19:01.093761|S|100|37.82|0|100
C|PHYS|20260130|11:19:09.399163|S|100|37.82|0|100
C|PHYS|20260130|11:19:10.584012|S|100|37.83|0|100
C|PHYS|20260130|11:19:19.091004|S|100|37.82|0|100
C|PHYS|20260130|11:20:12.309160|S|86|37.86|0|86
C|PHYS|20260130|11:20:18.244662|S|510|37.87|0|510
C|PHYS|20260130|11:20:48.916869|S|70|37.88|0|70
C|PHYS|20260130|11:20:49.019582|S|70|37.88|0|70
C|PHYS|20260130|11:20:49.019582|S|30|37.88|0|30
C|PHYS|20260130|11:20:49.019583|S|1000|37.88|0|1000
C|PHYS|20260130|11:20:53.527885|S|100|37.88|0|100
C|PHYS|20260130|11:21:06.544926|S|900|37.88|0|900
C|PHYS|20260130|11:21:07.588661|S|400|37.875|0|400
C|PHYS|20260130|11:21:28.508978|S|100|37.81|0|100
C|PHYS|20260130|11:21:39.783854|S|100|37.81|0|100
C|PHYS|20260130|11:22:06.333770|S|1000|37.76|0|1000
C|PHYS|20260130|11:22:06.334254|S|300|37.76|0|300
C|PHYS|20260130|11:22:06.377659|S|69|37.77|0|69
C|PHYS|20260130|11:22:11.376731|S|1000|37.76|0|1000
C|PHYS|20260130|11:22:13.181525|S|100|37.76|0|100
C|PHYS|20260130|11:22:19.789459|S|1000|37.75|0|1000
C|PHYS|20260130|11:22:40.992989|S|100|37.78|0|100
C|PHYS|20260130|11:22:41.335581|S|100|37.78|0|100
C|PHYS|20260130|11:22:42.912721|S|100|37.78|0|100
C|PHYS|20260130|11:22:45.500961|S|100|37.78|0|100
C|PHYS|20260130|11:23:09.081431|S|520|37.81|0|520
C|PHYS|20260130|11:23:18.983402|S|100|37.75|0|100
C|PHYS|20260130|11:23:19.352006|S|100|37.74|0|100
C|PHYS|20260130|11:23:21.364262|S|100|37.73|0|100
C|PHYS|20260130|11:23:43.515158|S|100|37.75|0|100
C|PHYS|20260130|11:23:57.381743|S|1020|37.8|0|1020
C|PHYS|20260130|11:24:00.810287|S|510|37.8|0|510
C|PHYS|20260130|11:24:03.532951|S|1|37.78|0|1
C|PHYS|20260130|11:24:05.806064|S|1020|37.8|0|1020
C|PHYS|20260130|11:24:05.812637|S|1020|37.79|0|1020
C|PHYS|20260130|11:24:06.112040|S|100|37.79|0|100
C|PHYS|20260130|11:24:14.974614|S|100|37.76|0|100
C|PHYS|20260130|11:24:14.974705|S|100|37.76|0|100
C|PHYS|20260130|11:24:14.974839|S|820|37.76|0|820
C|PHYS|20260130|11:24:19.507944|S|1020|37.75|0|1020
C|PHYS|20260130|11:24:43.342413|S|100|37.75|0|100
C|PHYS|20260130|11:24:52.146894|S|100|37.71|0|100
C|PHYS|20260130|11:24:58.133746|S|100|37.71|0|100
C|PHYS|20260130|11:24:58.133902|S|100|37.71|0|100
C|PHYS|20260130|11:24:59.191355|S|220|37.7|0|220
C|PHYS|20260130|11:24:59.191355|S|800|37.7|0|800
C|PHYS|20260130|11:25:00.054419|S|1020|37.71|0|1020
C|PHYS|20260130|11:25:03.007584|S|100|37.7|0|100
C|PHYS|20260130|11:25:04.281222|S|100|37.7|0|100
C|PHYS|20260130|11:25:17.665177|S|100|37.7|0|100
C|PHYS|20260130|11:25:25.528443|S|1020|37.71|0|1020
C|PHYS|20260130|11:25:26.117446|S|100|37.72|0|100
C|PHYS|20260130|11:25:26.499890|S|1020|37.72|0|1020
C|PHYS|20260130|11:25:31.548433|S|100|37.72|0|100
C|PHYS|20260130|11:25:31.836859|S|100|37.73|0|100
C|PHYS|20260130|11:25:35.283607|S|100|37.72|0|100
C|PHYS|20260130|11:25:40.063455|S|100|37.72|0|100
C|PHYS|20260130|11:25:40.655019|S|100|37.72|0|100
C|PHYS|20260130|11:25:40.655157|S|100|37.72|0|100
C|PHYS|20260130|11:25:41.850752|S|100|37.74|0|100
C|PHYS|20260130|11:25:43.976935|S|100|37.74|0|100
C|PHYS|20260130|11:25:45.523768|S|100|37.74|0|100
C|PHYS|20260130|11:25:46.639729|S|100|37.73|0|100
C|PHYS|20260130|11:25:47.103291|S|100|37.73|0|100
C|PHYS|20260130|11:25:47.103435|S|100|37.73|0|100
C|PHYS|20260130|11:25:50.749280|S|100|37.74|0|100
C|PHYS|20260130|11:25:51.503299|S|64|37.75|0|64
C|PHYS|20260130|11:27:02.947036|S|300|37.795|0|300
C|PHYS|20260130|11:27:02.947057|S|300|37.795|0|300
C|PHYS|20260130|11:27:39.348193|S|1000|37.77|0|1000
C|PHYS|20260130|11:27:39.349046|S|100|37.77|0|100
C|PHYS|20260130|11:28:28.835010|S|100|37.83|0|100
C|PHYS|20260130|11:28:31.595476|S|100|37.84|0|100
C|PHYS|20260130|11:28:31.815058|S|100|37.85|0|100
C|PHYS|20260130|11:28:31.815391|S|100|37.85|0|100
C|PHYS|20260130|11:28:31.815658|S|667|37.85|0|667
C|PHYS|20260130|11:28:31.815659|S|100|37.85|0|100
C|PHYS|20260130|11:28:31.815799|S|53|37.85|0|53
C|PHYS|20260130|11:28:33.521760|S|100|37.84|0|100
C|PHYS|20260130|11:28:33.522686|S|920|37.84|0|920
C|PHYS|20260130|11:28:33.533875|S|100|37.83|0|100
C|PHYS|20260130|11:28:33.545191|S|920|37.83|0|920
C|PHYS|20260130|11:28:33.852159|S|1020|37.83|0|1020
C|PHYS|20260130|11:28:33.852756|S|100|37.82|0|100
C|PHYS|20260130|11:29:49.588465|S|410|37.76|0|410
C|PHYS|20260130|11:29:51.843289|S|1030|37.75|0|1030
C|PHYS|20260130|11:29:55.241978|S|1030|37.74|0|1030
C|PHYS|20260130|11:29:55.592860|S|1030|37.73|0|1030
C|PHYS|20260130|11:30:04.512012|S|1030|37.76|0|1030
C|PHYS|20260130|11:30:06.461090|S|1030|37.76|0|1030
C|PHYS|20260130|11:30:07.100133|S|1000|37.75|0|1000
C|PHYS|20260130|11:30:07.100817|S|30|37.75|0|30
C|PHYS|20260130|11:30:07.799110|S|100|37.75|0|100
C|PHYS|20260130|11:30:07.799110|S|100|37.75|0|100
C|PHYS|20260130|11:30:07.799487|S|100|37.75|0|100
C|PHYS|20260130|11:30:08.592507|S|100|37.74|0|100
C|PHYS|20260130|11:30:11.441214|S|6|37.74|0|6
C|PHYS|20260130|11:30:11.441478|S|1030|37.74|0|1030
C|PHYS|20260130|11:30:17.673421|S|1030|37.75|0|1030
C|PHYS|20260130|11:30:21.994004|S|100|37.76|0|100
C|PHYS|20260130|11:31:07.392020|S|100|37.78|0|100
C|PHYS|20260130|11:32:17.659664|S|667|37.83|0|667
C|PHYS|20260130|11:32:19.139225|S|22|37.83|0|22
C|PHYS|20260130|11:32:19.139288|S|8|37.83|0|8
C|PHYS|20260130|11:32:19.139308|S|667|37.83|0|667
C|PHYS|20260130|11:32:24.032786|S|100|37.83|0|100
C|PHYS|20260130|11:32:24.344929|S|100|37.84|0|100
C|PHYS|20260130|11:32:26.581139|S|100|37.86|0|100
C|PHYS|20260130|11:32:29.455593|S|100|37.86|0|100
C|PHYS|20260130|11:32:36.355149|S|22|37.87|0|22
C|PHYS|20260130|11:32:37.724113|S|100|37.87|0|100
C|PHYS|20260130|11:32:47.868084|S|300|37.88|0|300
C|PHYS|20260130|11:33:00.023339|S|100|37.88|0|100
C|PHYS|20260130|11:33:24.452456|S|510|37.85|0|510
C|PHYS|20260130|11:33:25.088126|S|510|37.84|0|510
C|PHYS|20260130|11:33:25.088544|S|1000|37.83|0|1000
C|PHYS|20260130|11:33:38.613664|S|100|37.8|0|100
C|PHYS|20260130|11:33:45.373569|S|100|37.77|0|100
C|PHYS|20260130|11:33:56.137850|S|200|37.76|0|200
C|PHYS|20260130|11:34:05.305345|S|100|37.71|0|100
C|PHYS|20260130|11:34:05.687153|S|1000|37.7|0|1000
C|PHYS|20260130|11:34:13.029787|S|100|37.69|0|100
C|PHYS|20260130|11:34:16.422146|S|100|37.68|0|100
C|PHYS|20260130|11:34:39.381939|S|100|37.69|0|100
C|PHYS|20260130|11:34:43.847053|S|100|37.665|0|100
C|PHYS|20260130|11:34:43.847053|S|900|37.66|0|900
C|PHYS|20260130|11:34:43.847511|S|100|37.665|0|100
C|PHYS|20260130|11:34:48.430861|S|100|37.67|0|100
C|PHYS|20260130|11:35:18.178996|S|100|37.63|0|100
C|PHYS|20260130|11:35:29.117796|S|100|37.62|0|100
C|PHYS|20260130|11:35:41.877494|S|100|37.55|0|100
C|PHYS|20260130|11:35:52.459440|S|100|37.54|0|100
C|PHYS|20260130|11:35:58.199966|S|100|37.56|0|100
C|PHYS|20260130|11:36:04.704687|S|29|37.52|0|29
C|PHYS|20260130|11:36:26.721914|S|1030|37.51|0|1030
C|PHYS|20260130|11:36:26.958704|S|1030|37.51|0|1030
C|PHYS|20260130|11:36:28.797831|S|400|37.55|0|400
C|PHYS|20260130|11:36:30.071250|S|500|37.55|0|500
C|PHYS|20260130|11:36:30.071268|S|530|37.55|0|530
C|PHYS|20260130|11:36:30.554120|S|100|37.55|0|100
C|PHYS|20260130|11:36:31.039557|S|100|37.54|0|100
C|PHYS|20260130|11:36:48.949965|S|75|37.58|0|75
C|PHYS|20260130|11:37:02.246767|S|100|37.53|0|100
C|PHYS|20260130|11:37:02.247209|S|100|37.54|0|100
C|PHYS|20260130|11:37:02.247796|S|100|37.54|0|100
C|PHYS|20260130|11:37:02.267308|S|100|37.54|0|100
C|PHYS|20260130|11:37:14.881594|S|100|37.52|0|100
C|PHYS|20260130|11:37:27.482950|S|100|37.55|0|100
C|PHYS|20260130|11:37:28.508149|S|100|37.56|0|100
C|PHYS|20260130|11:38:28.713705|S|100|37.59|0|100
C|PHYS|20260130|11:38:56.928875|S|100|37.61|0|100
C|PHYS|20260130|11:39:00.011953|S|100|37.595|0|100
C|PHYS|20260130|11:39:07.010299|S|100|37.62|0|100
C|PHYS|20260130|11:39:10.070060|S|100|37.62|0|100
C|PHYS|20260130|11:39:20.029100|S|60|37.62|0|60
C|PHYS|20260130|11:39:24.191725|S|100|37.64|0|100
C|PHYS|20260130|11:39:41.688752|S|100|37.6|0|100
C|PHYS|20260130|11:39:43.086362|S|100|37.61|0|100
C|PHYS|20260130|11:39:46.616409|S|100|37.6|0|100
C|PHYS|20260130|11:40:03.618936|S|100|37.58|0|100
C|PHYS|20260130|11:40:51.826284|S|99|37.71|0|99
C|PHYS|20260130|11:40:54.978679|S|100|37.72|0|100
C|PHYS|20260130|11:41:04.160329|S|520|37.73|0|520
C|PHYS|20260130|11:41:04.381703|S|100|37.73|0|100
C|PHYS|20260130|11:41:10.221902|S|100|37.7|0|100
C|PHYS|20260130|11:41:10.555535|S|100|37.7|0|100
C|PHYS|20260130|11:41:21.038840|S|64|37.67|0|64
C|PHYS|20260130|11:41:41.806126|S|100|37.7|0|100
C|PHYS|20260130|11:41:50.084468|S|100|37.72|0|100
C|PHYS|20260130|11:42:02.587544|S|520|37.75|0|520
C|PHYS|20260130|11:42:05.087489|S|100|37.73|0|100
C|PHYS|20260130|11:42:15.077639|S|100|37.74|0|100
C|PHYS|20260130|11:42:15.097613|S|100|37.74|0|100
C|PHYS|20260130|11:42:17.611266|S|100|37.77|0|100
C|PHYS|20260130|11:42:17.611887|S|100|37.78|0|100
C|PHYS|20260130|11:42:17.682342|S|100|37.78|0|100
C|PHYS|20260130|11:42:42.463964|S|100|37.82|0|100
C|PHYS|20260130|11:43:17.626918|S|100|37.78|0|100
C|PHYS|20260130|11:43:19.525183|S|100|37.78|0|100
C|PHYS|20260130|11:43:22.755488|S|100|37.81|0|100
C|PHYS|20260130|11:43:26.976655|S|100|37.8|0|100
C|PHYS|20260130|11:43:27.972453|S|80|37.8|0|80
C|PHYS|20260130|11:43:31.172528|S|100|37.8|0|100
C|PHYS|20260130|11:43:35.256850|S|100|37.835|0|100
C|PHYS|20260130|11:43:35.275399|S|400|37.85|0|400
C|PHYS|20260130|11:43:35.296718|S|600|37.85|0|600
C|PHYS|20260130|11:43:35.296769|S|56|37.85|0|56
C|PHYS|20260130|11:43:35.374650|S|520|37.85|0|520
C|PHYS|20260130|11:43:47.826002|S|66|37.87|0|66
C|PHYS|20260130|11:44:55.577214|S|100|37.83|0|100
C|PHYS|20260130|11:45:09.262005|S|100|37.79|0|100
C|PHYS|20260130|11:45:19.042958|S|106|37.82|0|106
C|PHYS|20260130|11:45:20.044040|S|100|37.83|0|100
C|PHYS|20260130|11:45:22.579053|S|400|37.86|0|400
C|PHYS|20260130|11:45:32.537223|S|100|37.88|0|100
C|PHYS|20260130|11:45:32.551511|S|100|37.9|0|100
C|PHYS|20260130|11:45:33.849800|S|100|37.9|0|100
C|PHYS|20260130|11:45:33.850351|S|100|37.9|0|100
C|PHYS|20260130|11:45:40.313988|S|100|37.89|0|100
C|PHYS|20260130|11:45:41.145050|S|100|37.89|0|100
C|PHYS|20260130|11:45:43.807170|S|1040|37.875|0|1040
C|PHYS|20260130|11:45:52.913168|S|100|37.85|0|100
C|PHYS|20260130|11:46:05.125257|S|100|37.81|0|100
C|PHYS|20260130|11:46:10.309502|S|100|37.76|0|100
C|PHYS|20260130|11:46:11.869043|S|100|37.77|0|100
C|PHYS|20260130|11:46:16.302658|S|100|37.78|0|100
C|PHYS|20260130|11:46:21.632353|S|100|37.77|0|100
C|PHYS|20260130|11:48:00.844567|S|100|37.75|0|100
C|PHYS|20260130|11:48:03.512714|S|520|37.72|0|520
C|PHYS|20260130|11:48:05.216429|S|100|37.72|0|100
C|PHYS|20260130|11:48:05.749738|S|98|37.71|0|98
C|PHYS|20260130|11:48:09.734325|S|1040|37.69|0|1040
C|PHYS|20260130|11:48:10.478129|S|100|37.7|0|100
C|PHYS|20260130|11:48:12.257326|S|1040|37.71|0|1040
C|PHYS|20260130|11:48:12.261815|S|100|37.71|0|100
C|PHYS|20260130|11:48:18.405531|S|1040|37.72|0|1040
C|PHYS|20260130|11:48:18.408745|S|1040|37.72|0|1040
C|PHYS|20260130|11:48:20.266224|S|1040|37.73|0|1040
C|PHYS|20260130|11:48:20.266811|S|700|37.72|0|700
C|PHYS|20260130|11:48:20.442110|S|520|37.72|0|520
C|PHYS|20260130|11:48:20.443505|S|700|37.71|0|700
C|PHYS|20260130|11:48:23.872676|S|100|37.7|0|100
C|PHYS|20260130|11:48:27.131319|S|520|37.69|0|520
C|PHYS|20260130|11:48:42.255011|S|100|37.66|0|100
C|PHYS|20260130|11:48:44.060223|S|100|37.68|0|100
C|PHYS|20260130|11:48:52.179409|S|100|37.68|0|100
C|PHYS|20260130|11:48:55.451579|S|1040|37.69|0|1040
C|PHYS|20260130|11:48:58.413391|S|1040|37.7|0|1040
C|PHYS|20260130|11:49:01.002481|S|1040|37.69|0|1040
C|PHYS|20260130|11:49:02.811780|S|700|37.69|0|700
C|PHYS|20260130|11:49:06.036481|S|100|37.69|0|100
C|PHYS|20260130|11:49:06.512043|S|100|37.69|0|100
C|PHYS|20260130|11:49:06.512166|S|100|37.69|0|100
C|PHYS|20260130|11:49:06.512333|S|100|37.69|0|100
C|PHYS|20260130|11:49:06.659069|S|100|37.69|0|100
C|PHYS|20260130|11:49:07.092811|S|1040|37.69|0|1040
C|PHYS|20260130|11:49:10.822010|S|520|37.69|0|520
C|PHYS|20260130|11:49:12.756014|S|1040|37.69|0|1040
C|PHYS|20260130|11:49:36.920968|S|700|37.59|0|700
C|PHYS|20260130|11:49:36.927429|S|100|37.6|0|100
C|PHYS|20260130|11:49:37.279085|S|1040|37.61|0|1040
C|PHYS|20260130|11:49:38.093529|S|520|37.61|0|520
C|PHYS|20260130|11:49:38.890701|S|100|37.63|0|100
C|PHYS|20260130|11:49:40.910075|S|100|37.63|0|100
C|PHYS|20260130|11:49:44.559671|S|100|37.64|0|100
C|PHYS|20260130|11:49:46.390800|S|100|37.63|0|100
C|PHYS|20260130|11:49:55.977175|S|100|37.62|0|100
C|PHYS|20260130|11:50:01.454703|S|100|37.61|0|100
C|PHYS|20260130|11:50:02.033759|S|79|37.6|0|79
C|PHYS|20260130|11:50:25.540864|S|100|37.56|0|100
C|PHYS|20260130|11:50:25.541120|S|100|37.56|0|100
C|PHYS|20260130|11:50:28.597542|S|100|37.56|0|100
C|PHYS|20260130|11:50:42.551401|S|100|37.55|0|100
C|PHYS|20260130|11:51:00.637404|S|100|37.56|0|100
C|PHYS|20260130|11:51:15.400889|S|81|37.51|0|81
C|PHYS|20260130|11:51:23.047292|S|100|37.48|0|100
C|PHYS|20260130|11:51:23.047390|S|100|37.48|0|100
C|PHYS|20260130|11:51:32.547239|S|100|37.53|0|100
C|PHYS|20260130|11:51:33.542396|S|700|37.53|0|700
C|PHYS|20260130|11:51:34.336689|S|520|37.53|0|520
C|PHYS|20260130|11:51:42.073763|S|100|37.51|0|100
C|PHYS|20260130|11:51:46.187769|S|100|37.5|0|100
C|PHYS|20260130|11:51:47.762210|S|100|37.5|0|100
C|PHYS|20260130|11:51:51.122623|S|98|37.53|0|98
C|PHYS|20260130|11:51:54.859234|S|100|37.5|0|100
C|PHYS|20260130|11:51:57.048427|S|100|37.5|0|100
C|PHYS|20260130|11:52:10.485527|S|100|37.45|0|100
C|PHYS|20260130|11:52:13.558428|S|100|37.44|0|100
C|PHYS|20260130|11:52:17.695912|S|100|37.42|0|100
C|PHYS|20260130|11:52:18.068776|S|98|37.4|0|98
C|PHYS|20260130|11:52:28.189826|S|100|37.39|0|100
C|PHYS|20260130|11:52:39.253740|S|100|37.41|0|100
C|PHYS|20260130|11:52:53.216579|S|2500|37.44|0|2500
C|PHYS|20260130|11:52:53.819813|S|2240|37.45|0|2240
C|PHYS|20260130|11:52:54.936100|S|1050|37.47|0|1050
C|PHYS|20260130|11:52:55.014160|S|1050|37.47|0|1050
C|PHYS|20260130|11:52:55.992538|S|1050|37.48|0|1050
C|PHYS|20260130|11:52:57.585640|S|100|37.49|0|100
C|PHYS|20260130|11:52:57.585709|S|950|37.49|0|950
C|PHYS|20260130|11:52:58.447152|S|1050|37.49|0|1050
C|PHYS|20260130|11:53:00.677748|S|100|37.5|0|100
C|PHYS|20260130|11:53:00.898675|S|1050|37.49|0|1050
C|PHYS|20260130|11:53:00.985874|S|1050|37.49|0|1050
C|PHYS|20260130|11:53:01.469455|S|1050|37.48|0|1050
C|PHYS|20260130|11:53:01.470124|S|57|37.48|0|57
C|PHYS|20260130|11:53:02.385237|S|1050|37.5|0|1050
C|PHYS|20260130|11:53:03.083856|S|100|37.51|0|100
C|PHYS|20260130|11:53:03.652953|S|1050|37.5|0|1050
C|PHYS|20260130|11:53:04.241255|S|1050|37.5|0|1050
C|PHYS|20260130|11:53:04.321775|S|100|37.5|0|100
C|PHYS|20260130|11:53:05.093006|S|100|37.5|0|100
C|PHYS|20260130|11:53:05.757137|S|600|37.5|0|600
C|PHYS|20260130|11:53:06.192844|S|100|37.5|0|100
C|PHYS|20260130|11:53:07.031922|S|100|37.5|0|100
C|PHYS|20260130|11:53:08.786697|S|100|37.5|0|100
C|PHYS|20260130|11:53:11.106820|S|100|37.52|0|100
C|PHYS|20260130|11:53:11.903979|S|100|37.53|0|100
C|PHYS|20260130|11:53:12.059327|S|100|37.54|0|100
C|PHYS|20260130|11:53:12.149213|S|100|37.54|0|100
C|PHYS|20260130|11:53:12.230264|S|800|37.54|0|800
C|PHYS|20260130|11:53:13.594518|S|100|37.56|0|100
C|PHYS|20260130|11:53:14.198770|S|100|37.57|0|100
C|PHYS|20260130|11:53:14.199101|S|100|37.57|0|100
C|PHYS|20260130|11:53:14.398963|S|100|37.57|0|100
C|PHYS|20260130|11:53:14.699635|S|500|37.56|0|500
C|PHYS|20260130|11:53:15.560693|S|100|37.56|0|100
C|PHYS|20260130|11:53:17.075458|S|22|37.58|0|22
C|PHYS|20260130|11:53:17.075479|S|78|37.58|0|78
C|PHYS|20260130|11:53:17.194075|S|1050|37.6|0|1050
C|PHYS|20260130|11:53:17.388556|S|1050|37.59|0|1050
C|PHYS|20260130|11:53:17.548290|S|400|37.58|0|400
C|PHYS|20260130|11:53:18.928338|S|100|37.57|0|100
C|PHYS|20260130|11:53:18.928496|S|100|37.57|0|100
C|PHYS|20260130|11:53:19.351048|S|1950|37.56|0|1950
C|PHYS|20260130|11:53:19.351048|S|1050|37.57|0|1050
C|PHYS|20260130|11:53:21.352541|S|40|37.56|0|40
C|PHYS|20260130|11:53:28.219846|S|100|37.57|0|100
C|PHYS|20260130|11:53:28.220022|S|100|37.57|0|100
C|PHYS|20260130|11:53:28.521286|S|100|37.56|0|100
C|PHYS|20260130|11:53:28.521872|S|100|37.56|0|100
C|PHYS|20260130|11:53:28.543284|S|100|37.55|0|100
C|PHYS|20260130|11:53:28.543369|S|100|37.55|0|100
C|PHYS|20260130|11:53:40.282171|S|99|37.56|0|99
C|PHYS|20260130|11:53:46.340833|S|100|37.58|0|100
C|PHYS|20260130|11:53:56.227226|S|100|37.6|0|100
C|PHYS|20260130|11:53:56.771254|S|100|37.61|0|100
C|PHYS|20260130|11:53:56.773842|S|950|37.61|0|950
C|PHYS|20260130|11:53:57.015162|S|300|37.61|0|300
C|PHYS|20260130|11:53:57.116675|S|400|37.61|0|400
C|PHYS|20260130|11:53:57.116951|S|300|37.61|0|300
C|PHYS|20260130|11:53:59.055137|S|100|37.61|0|100
C|PHYS|20260130|11:54:00.726060|S|1050|37.6|0|1050
C|PHYS|20260130|11:54:00.882763|S|100|37.59|0|100
C|PHYS|20260130|11:54:00.884700|S|950|37.59|0|950
C|PHYS|20260130|11:54:01.091293|S|100|37.58|0|100
C|PHYS|20260130|11:54:01.091305|S|100|37.58|0|100
C|PHYS|20260130|11:54:01.091349|S|100|37.58|0|100
C|PHYS|20260130|11:54:01.091597|S|750|37.58|0|750
C|PHYS|20260130|11:54:01.909706|S|80|37.59|0|80
C|PHYS|20260130|11:54:01.909720|S|970|37.59|0|970
C|PHYS|20260130|11:54:02.127201|S|1050|37.6|0|1050
C|PHYS|20260130|11:54:02.950181|S|1050|37.61|0|1050
C|PHYS|20260130|11:54:03.197449|S|100|37.6|0|100
C|PHYS|20260130|11:54:03.197945|S|950|37.6|0|950
C|PHYS|20260130|11:54:04.420141|S|100|37.6|0|100
C|PHYS|20260130|11:54:04.559234|S|950|37.6|0|950
C|PHYS|20260130|11:54:04.717686|S|100|37.59|0|100
C|PHYS|20260130|11:54:04.734959|S|950|37.59|0|950
C|PHYS|20260130|11:54:04.810841|S|100|37.58|0|100
C|PHYS|20260130|11:54:04.878849|S|950|37.58|0|950
C|PHYS|20260130|11:54:05.835531|S|100|37.58|0|100
C|PHYS|20260130|11:54:06.496355|S|54|37.61|0|54
C|PHYS|20260130|11:54:06.590262|S|100|37.61|0|100
C|PHYS|20260130|11:54:06.610679|S|100|37.62|0|100
C|PHYS|20260130|11:54:06.979702|S|100|37.62|0|100
C|PHYS|20260130|11:54:08.935514|S|100|37.63|0|100
C|PHYS|20260130|11:54:08.943612|S|100|37.63|0|100
C|PHYS|20260130|11:54:10.112986|S|100|37.63|0|100
C|PHYS|20260130|11:54:11.507955|S|1050|37.62|0|1050
C|PHYS|20260130|11:54:12.351253|S|1050|37.61|0|1050
C|PHYS|20260130|11:54:16.213132|S|20|37.61|0|20
C|PHYS|20260130|11:54:28.355369|S|100|37.64|0|100
C|PHYS|20260130|11:54:29.287060|S|100|37.62|0|100
C|PHYS|20260130|11:54:29.574740|S|9|37.62|0|9
C|PHYS|20260130|11:54:36.553524|S|100|37.62|0|100
C|PHYS|20260130|11:54:41.493266|S|100|37.61|0|100
C|PHYS|20260130|11:54:42.364814|S|100|37.62|0|100
C|PHYS|20260130|11:54:47.015992|S|41|37.64|0|41
C|PHYS|20260130|11:54:49.020318|S|100|37.64|0|100
C|PHYS|20260130|11:54:49.267590|S|100|37.63|0|100
C|PHYS|20260130|11:54:52.694077|S|100|37.61|0|100
C|PHYS|20260130|11:54:58.776975|S|1049|37.61|0|1049
C|PHYS|20260130|11:54:58.777028|S|1|37.61|0|1
C|PHYS|20260130|11:55:08.958743|S|1050|37.64|0|1050
C|PHYS|20260130|11:55:09.773300|S|50|37.65|0|50
C|PHYS|20260130|11:55:11.091660|S|100|37.63|0|100
C|PHYS|20260130|11:55:12.269992|S|100|37.63|0|100
C|PHYS|20260130|11:55:14.053966|S|100|37.64|0|100
C|PHYS|20260130|11:55:14.054034|S|950|37.64|0|950
C|PHYS|20260130|11:55:25.113305|S|100|37.67|0|100
C|PHYS|20260130|11:55:25.473914|S|100|37.67|0|100
C|PHYS|20260130|11:55:29.849395|S|100|37.68|0|100
C|PHYS|20260130|11:55:29.849501|S|100|37.68|0|100
C|PHYS|20260130|11:55:30.860269|S|1050|37.69|0|1050
C|PHYS|20260130|11:55:59.457607|S|520|37.62|0|520
C|PHYS|20260130|11:56:00.010295|S|94|37.63|0|94
C|PHYS|20260130|11:56:03.692805|S|1050|37.67|0|1050
C|PHYS|20260130|11:56:04.589325|S|1050|37.67|0|1050
C|PHYS|20260130|11:56:04.905916|S|1050|37.66|0|1050
C|PHYS|20260130|11:56:07.882444|S|1050|37.66|0|1050
C|PHYS|20260130|11:56:08.396755|S|1050|37.66|0|1050
C|PHYS|20260130|11:56:11.085939|S|1050|37.66|0|1050
C|PHYS|20260130|11:56:12.341735|S|1050|37.67|0|1050
C|PHYS|20260130|11:56:13.216698|S|1050|37.66|0|1050
C|PHYS|20260130|11:56:19.587928|S|50|37.61|0|50
C|PHYS|20260130|11:56:40.859070|S|100|37.56|0|100
C|PHYS|20260130|11:57:01.428938|S|100|37.57|0|100
C|PHYS|20260130|11:57:01.456775|S|100|37.58|0|100
C|PHYS|20260130|11:57:02.356664|S|1050|37.565|0|1050
C|PHYS|20260130|11:57:24.300522|S|100|37.575|0|100
C|PHYS|20260130|11:57:37.478243|S|100|37.595|0|100
C|PHYS|20260130|11:57:37.478278|S|100|37.595|0|100
C|PHYS|20260130|11:57:37.478296|S|850|37.595|0|850
C|PHYS|20260130|11:58:09.940002|S|100|37.63|0|100
C|PHYS|20260130|11:58:12.944896|S|37|37.635|0|37
C|PHYS|20260130|11:58:12.944932|S|37|37.635|0|37
C|PHYS|20260130|11:58:12.945060|S|976|37.635|0|976
C|PHYS|20260130|11:58:15.983808|S|37|37.64|0|37
C|PHYS|20260130|11:59:00.511632|S|100|37.61|0|100
C|PHYS|20260130|11:59:00.715681|S|2|37.6|0|2
C|PHYS|20260130|11:59:04.464809|S|100|37.6|0|100
C|PHYS|20260130|11:59:21.817386|S|1050|37.6|0|1050
C|PHYS|20260130|11:59:21.817387|S|8|37.6|0|8
C|PHYS|20260130|11:59:24.172639|S|100|37.59|0|100
C|PHYS|20260130|11:59:40.068017|S|100|37.62|0|100
C|PHYS|20260130|11:59:48.142049|S|100|37.64|0|100
C|PHYS|20260130|11:59:50.491298|S|100|37.63|0|100
C|PHYS|20260130|12:00:36.842993|S|100|37.6|0|100
C|PHYS|20260130|12:00:39.828328|S|100|37.61|0|100
C|PHYS|20260130|12:00:43.786365|S|100|37.62|0|100
C|PHYS|20260130|12:00:47.455399|S|100|37.6|0|100
C|PHYS|20260130|12:01:15.625017|S|100|37.53|0|100
C|PHYS|20260130|12:01:19.108279|S|100|37.51|0|100
C|PHYS|20260130|12:01:19.958835|S|2500|37.48|0|2500
C|PHYS|20260130|12:01:19.963375|S|500|37.49|0|500
C|PHYS|20260130|12:01:20.050328|S|100|37.51|0|100
C|PHYS|20260130|12:01:21.527020|S|100|37.52|0|100
C|PHYS|20260130|12:01:43.194260|S|100|37.52|0|100
C|PHYS|20260130|12:01:49.784842|S|100|37.56|0|100
C|PHYS|20260130|12:02:40.526156|S|500|37.55|0|500
C|PHYS|20260130|12:02:40.526552|S|2000|37.55|0|2000
C|PHYS|20260130|12:02:56.548684|S|500|37.53|0|500
C|PHYS|20260130|12:02:56.958856|S|100|37.58|0|100
C|PHYS|20260130|12:02:59.033354|S|100|37.57|0|100
C|PHYS|20260130|12:03:02.569176|S|2500|37.55|0|2500
C|PHYS|20260130|12:03:02.571763|S|209|37.55|0|209
C|PHYS|20260130|12:03:04.903372|S|100|37.55|0|100
C|PHYS|20260130|12:03:04.903373|S|500|37.55|0|500
C|PHYS|20260130|12:04:47.442524|S|94|37.49|0|94
C|PHYS|20260130|12:04:48.773925|S|100|37.5|0|100
C|PHYS|20260130|12:04:49.758713|S|100|37.51|0|100
C|PHYS|20260130|12:04:51.163247|S|100|37.51|0|100
C|PHYS|20260130|12:04:52.831648|S|100|37.53|0|100
C|PHYS|20260130|12:05:27.138607|S|100|37.47|0|100
C|PHYS|20260130|12:05:35.021729|S|100|37.46|0|100
C|PHYS|20260130|12:05:35.021738|S|300|37.46|0|300
C|PHYS|20260130|12:05:35.257930|S|100|37.47|0|100
C|PHYS|20260130|12:05:50.509109|S|100|37.49|0|100
C|PHYS|20260130|12:06:00.370997|S|100|37.46|0|100
C|PHYS|20260130|12:06:02.297885|S|2110|37.445|0|2110
C|PHYS|20260130|12:06:02.297886|S|390|37.44|0|390
C|PHYS|20260130|12:06:13.020635|S|100|37.4|0|100
C|PHYS|20260130|12:06:20.081787|S|100|37.36|0|100
C|PHYS|20260130|12:07:22.189448|S|100|37.26|0|100
C|PHYS|20260130|12:07:32.329257|S|20|37.2|0|20
C|PHYS|20260130|12:07:32.329257|S|5|37.2|0|5
C|PHYS|20260130|12:07:37.145582|S|100|37.19|0|100
C|PHYS|20260130|12:07:42.358323|S|100|37.19|0|100
C|PHYS|20260130|12:08:02.788014|S|2500|37.18|0|2500
C|PHYS|20260130|12:08:02.790312|S|1600|37.18|0|1600
C|PHYS|20260130|12:08:02.790398|S|800|37.18|0|800
C|PHYS|20260130|12:08:02.973633|S|100|37.19|0|100
C|PHYS|20260130|12:08:06.307404|S|62|37.21|0|62
C|PHYS|20260130|12:08:09.157079|S|100|37.19|0|100
C|PHYS|20260130|12:08:15.112040|S|100|37.17|0|100
C|PHYS|20260130|12:08:16.981438|S|100|37.18|0|100
C|PHYS|20260130|12:08:24.039370|S|73|37.15|0|73
C|PHYS|20260130|12:08:38.358250|S|100|37.18|0|100
C|PHYS|20260130|12:09:03.682539|S|100|37.2|0|100
C|PHYS|20260130|12:09:44.240855|S|2500|37.165|0|2500
C|PHYS|20260130|12:10:11.584852|S|100|37.14|0|100
C|PHYS|20260130|12:10:13.046429|S|100|37.14|0|100
C|PHYS|20260130|12:10:14.656150|S|100|37.14|0|100
C|PHYS|20260130|12:10:39.585806|S|200|37.18|0|200
C|PHYS|20260130|12:10:44.186526|S|200|37.23|0|200
C|PHYS|20260130|12:10:56.116414|S|100|37.24|0|100
C|PHYS|20260130|12:11:00.197972|S|100|37.25|0|100
C|PHYS|20260130|12:11:06.841526|S|100|37.23|0|100
C|PHYS|20260130|12:11:06.841526|S|200|37.23|0|200
C|PHYS|20260130|12:11:08.603026|S|100|37.22|0|100
C|PHYS|20260130|12:11:13.538817|S|100|37.22|0|100
C|PHYS|20260130|12:11:37.497400|S|58|37.2|0|58
C|PHYS|20260130|12:11:37.497400|S|42|37.2|0|42
C|PHYS|20260130|12:12:01.060251|S|100|37.17|0|100
C|PHYS|20260130|12:12:01.179468|S|100|37.16|0|100
C|PHYS|20260130|12:12:12.021596|S|100|37.13|0|100
C|PHYS|20260130|12:12:23.067234|S|56|37.08|0|56
C|PHYS|20260130|12:13:00.610296|S|100|37.04|0|100
C|PHYS|20260130|12:13:02.337744|S|100|37.03|0|100
C|PHYS|20260130|12:13:14.186142|S|100|37|0|100
C|PHYS|20260130|12:13:21.560568|S|100|37|0|100
C|PHYS|20260130|12:13:46.885594|S|500|36.95|0|500
C|PHYS|20260130|12:13:51.857896|S|500|36.96|0|500
C|PHYS|20260130|12:13:56.460144|S|100|37.01|0|100
C|PHYS|20260130|12:14:00.883724|S|100|37.01|0|100
C|PHYS|20260130|12:14:29.166031|S|100|37.06|0|100
C|PHYS|20260130|12:14:30.056933|S|100|37.05|0|100
C|PHYS|20260130|12:14:30.064265|S|100|37.05|0|100
C|PHYS|20260130|12:14:30.404089|S|100|37.05|0|100
C|PHYS|20260130|12:14:31.101919|S|100|37.06|0|100
C|PHYS|20260130|12:14:31.252367|S|100|37.06|0|100
C|PHYS|20260130|12:14:31.504904|S|100|37.075|0|100
C|PHYS|20260130|12:14:31.637821|S|100|37.09|0|100
C|PHYS|20260130|12:14:32.703985|S|100|37.1|0|100
C|PHYS|20260130|12:15:04.847469|S|21|36.98|0|21
C|PHYS|20260130|12:15:21.777442|S|100|37.07|0|100
C|PHYS|20260130|12:16:02.898120|S|100|37.09|0|100
C|PHYS|20260130|12:16:03.350866|S|100|37.08|0|100
C|PHYS|20260130|12:16:06.059981|S|100|37.12|0|100
C|PHYS|20260130|12:16:07.259148|S|100|37.14|0|100
C|PHYS|20260130|12:16:09.779864|S|100|37.15|0|100
C|PHYS|20260130|12:16:21.270516|S|100|37.16|0|100
C|PHYS|20260130|12:16:22.510662|S|500|37.17|0|500
C|PHYS|20260130|12:16:23.613042|S|100|37.185|0|100
C|PHYS|20260130|12:16:24.007491|S|100|37.19|0|100
C|PHYS|20260130|12:16:24.870214|S|100|37.18|0|100
C|PHYS|20260130|12:16:25.031631|S|100|37.185|0|100
C|PHYS|20260130|12:16:25.031716|S|960|37.185|0|960
C|PHYS|20260130|12:16:25.503432|S|1060|37.185|0|1060
C|PHYS|20260130|12:16:27.499654|S|100|37.185|0|100
C|PHYS|20260130|12:16:27.499832|S|1750|37.185|0|1750
C|PHYS|20260130|12:16:29.166135|S|100|37.16|0|100
C|PHYS|20260130|12:16:31.759701|S|100|37.17|0|100
C|PHYS|20260130|12:16:34.179964|S|50|37.16|0|50
C|PHYS|20260130|12:16:37.826343|S|100|37.15|0|100
C|PHYS|20260130|12:18:22.095031|S|3|37.04|0|3
C|PHYS|20260130|12:20:07.543602|S|100|36.99|0|100
C|PHYS|20260130|12:21:10.065030|S|100|36.97|0|100
C|PHYS|20260130|12:21:16.155410|S|100|36.93|0|100
C|PHYS|20260130|12:21:18.551653|S|100|36.93|0|100
C|PHYS|20260130|12:21:23.609600|S|100|36.93|0|100
C|PHYS|20260130|12:21:24.346756|S|100|36.94|0|100
C|PHYS|20260130|12:21:41.598861|S|100|36.96|0|100
C|PHYS|20260130|12:21:58.886982|S|100|36.99|0|100
C|PHYS|20260130|12:22:00.877491|S|100|36.995|0|100
C|PHYS|20260130|12:22:05.741103|S|100|37.05|0|100
C|PHYS|20260130|12:22:10.084730|S|100|37.03|0|100
C|PHYS|20260130|12:22:10.668921|S|100|37.03|0|100
C|PHYS|20260130|12:22:17.127785|S|970|37.095|0|970
C|PHYS|20260130|12:22:17.450899|S|1750|37.085|0|1750
C|PHYS|20260130|12:22:17.450913|S|100|37.085|0|100
C|PHYS|20260130|12:22:21.266431|S|970|37.115|0|970
C|PHYS|20260130|12:22:29.770601|S|100|37.15|0|100
C|PHYS|20260130|12:22:32.767139|S|100|37.14|0|100
C|PHYS|20260130|12:22:37.986608|S|100|37.12|0|100
C|PHYS|20260130|12:22:48.560064|S|100|37.08|0|100
C|PHYS|20260130|12:23:01.163574|S|100|37.08|0|100
C|PHYS|20260130|12:23:02.119858|S|100|37.08|0|100
C|PHYS|20260130|12:23:03.104963|S|81|37.09|0|81
C|PHYS|20260130|12:24:03.792857|S|100|37.19|0|100
C|PHYS|20260130|12:24:05.311953|S|100|37.18|0|100
C|PHYS|20260130|12:24:18.252044|S|100|37.13|0|100
C|PHYS|20260130|12:24:54.602131|S|100|37.08|0|100
C|PHYS|20260130|12:24:55.218340|S|1600|37.07|0|1600
C|PHYS|20260130|12:25:07.595697|S|100|37.13|0|100
C|PHYS|20260130|12:25:19.794839|S|400|37.14|0|400
C|PHYS|20260130|12:25:19.794839|S|100|37.14|0|100
C|PHYS|20260130|12:26:25.168961|S|1070|37.175|0|1070
C|PHYS|20260130|12:26:25.176325|S|100|37.17|0|100
C|PHYS|20260130|12:28:05.394516|S|100|37.06|0|100
C|PHYS|20260130|12:28:05.397661|S|100|37.06|0|100
C|PHYS|20260130|12:29:55.040771|S|880|37.125|0|880
C|PHYS|20260130|12:30:02.570506|S|97|37.09|0|97
C|PHYS|20260130|12:30:07.442994|S|100|37.07|0|100
C|PHYS|20260130|12:30:14.104718|S|100|37.05|0|100
C|PHYS|20260130|12:30:14.431468|S|600|37.04|0|600
C|PHYS|20260130|12:30:23.877820|S|300|37|0|300
C|PHYS|20260130|12:31:05.181849|S|1080|37.025|0|1080
C|PHYS|20260130|12:31:12.689221|S|100|36.96|0|100
C|PHYS|20260130|12:31:53.468719|S|74|36.96|0|74
C|PHYS|20260130|12:32:23.896362|S|100|36.91|0|100
C|PHYS|20260130|12:32:37.202777|S|100|36.93|0|100
C|PHYS|20260130|12:33:25.188231|S|100|36.94|0|100
C|PHYS|20260130|12:33:27.980104|S|100|36.92|0|100
C|PHYS|20260130|12:33:35.050269|S|100|36.88|0|100
C|PHYS|20260130|12:33:35.078239|S|100|36.88|0|100
C|PHYS|20260130|12:33:36.089885|S|100|36.87|0|100
C|PHYS|20260130|12:33:36.131631|S|100|36.87|0|100
C|PHYS|20260130|12:33:52.436512|S|99|36.93|0|99
C|PHYS|20260130|12:34:11.955483|S|100|37.02|0|100
C|PHYS|20260130|12:34:13.728308|S|100|37.02|0|100
C|PHYS|20260130|12:34:16.055502|S|100|37.03|0|100
C|PHYS|20260130|12:34:25.580133|S|100|37.04|0|100
C|PHYS|20260130|12:34:28.166359|S|100|37.04|0|100
C|PHYS|20260130|12:34:28.599394|S|100|37.04|0|100
C|PHYS|20260130|12:34:48.580873|S|100|37.03|0|100
C|PHYS|20260130|12:34:58.998520|S|100|37.01|0|100
C|PHYS|20260130|12:36:45.961682|S|399|36.98|0|399
C|PHYS|20260130|12:36:45.962723|S|100|36.98|0|100
C|PHYS|20260130|12:37:20.874794|S|100|36.93|0|100
C|PHYS|20260130|12:37:25.660366|S|100|36.95|0|100
C|PHYS|20260130|12:37:39.151516|S|100|36.92|0|100
C|PHYS|20260130|12:37:52.990090|S|100|36.92|0|100
C|PHYS|20260130|12:37:54.184154|S|100|36.92|0|100
C|PHYS|20260130|12:38:03.974395|S|100|36.94|0|100
C|PHYS|20260130|12:38:15.609961|S|100|36.98|0|100
C|PHYS|20260130|12:38:23.267361|S|100|36.96|0|100
C|PHYS|20260130|12:38:28.514277|S|100|36.93|0|100
C|PHYS|20260130|12:38:40.718620|S|100|36.94|0|100
C|PHYS|20260130|12:38:47.148270|S|100|36.93|0|100
C|PHYS|20260130|12:38:52.592303|S|100|36.91|0|100
C|PHYS|20260130|12:39:01.068938|S|100|36.9|0|100
C|PHYS|20260130|12:39:33.027560|E|100|36.83|0|100
C|PHYS|20260130|12:39:35.345671|E|100|36.82|0|100
C|PHYS|20260130|12:39:37.174394|E|100|36.81|0|100
C|PHYS|20260130|12:39:54.425514|E|100|36.81|0|100
C|PHYS|20260130|12:39:56.558809|E|100|36.82|0|100
C|PHYS|20260130|12:40:00.521396|E|100|36.82|0|100
C|PHYS|20260130|12:40:00.977588|E|100|36.82|0|100
C|PHYS|20260130|12:40:07.232005|E|100|36.82|0|100
C|PHYS|20260130|12:40:09.467774|E|88|36.82|0|88
C|PHYS|20260130|12:40:13.379240|E|100|36.83|0|100
C|PHYS|20260130|12:40:16.514291|E|100|36.84|0|100
C|PHYS|20260130|12:40:30.635010|E|100|36.84|0|100
C|PHYS|20260130|12:40:33.206372|E|100|36.86|0|100
C|PHYS|20260130|12:40:33.916729|E|100|36.85|0|100
C|PHYS|20260130|12:41:35.511615|E|100|36.8|0|100
C|PHYS|20260130|12:41:40.133940|E|100|36.83|0|100
C|PHYS|20260130|12:41:55.086449|E|100|36.87|0|100
C|PHYS|20260130|12:42:23.557277|E|100|36.79|0|100
C|PHYS|20260130|12:42:39.962038|E|100|36.76|0|100
C|PHYS|20260130|12:42:39.986339|S|9|36.735|0|9
C|PHYS|20260130|12:42:48.464388|E|100|36.7|0|100
C|PHYS|20260130|12:42:52.473761|S|10|36.675|0|10
C|PHYS|20260130|12:42:52.473839|S|10|36.675|0|10
C|PHYS|20260130|12:42:52.473905|S|1750|36.675|0|1750
C|PHYS|20260130|12:42:52.473968|S|400|36.675|0|400
C|PHYS|20260130|12:43:00.048720|E|100|36.67|0|100
C|PHYS|20260130|12:43:02.094702|E|100|36.66|0|100
C|PHYS|20260130|12:43:05.657519|E|100|36.66|0|100
C|PHYS|20260130|12:43:18.936590|E|39|36.66|0|39
C|PHYS|20260130|12:43:25.250498|E|100|36.64|0|100
C|PHYS|20260130|12:43:50.422794|E|100|36.59|0|100
C|PHYS|20260130|12:44:03.636694|E|100|36.53|0|100
C|PHYS|20260130|12:44:13.033396|E|30|36.53|0|30
C|PHYS|20260130|12:44:59.678642|E|100|36.58|0|100
C|PHYS|20260130|12:45:00.844232|E|100|36.58|0|100
C|PHYS|20260130|12:45:01.235069|E|100|36.59|0|100
C|PHYS|20260130|12:45:21.467826|E|18|36.57|0|18
C|PHYS|20260130|12:45:58.630753|E|100|36.62|0|100
C|PHYS|20260130|12:46:19.398604|E|100|36.62|0|100
C|PHYS|20260130|12:46:25.489761|E|100|36.62|0|100
C|PHYS|20260130|12:46:30.749689|E|100|36.55|0|100
C|PHYS|20260130|12:46:33.744392|E|100|36.54|0|100
C|PHYS|20260130|12:46:40.798528|E|100|36.54|0|100
C|PHYS|20260130|12:46:43.054804|E|100|36.54|0|100
C|PHYS|20260130|12:46:50.168133|E|100|36.58|0|100
C|PHYS|20260130|12:46:50.765105|E|100|36.61|0|100
C|PHYS|20260130|12:46:53.517526|E|22|36.6|0|22
C|PHYS|20260130|12:47:06.953546|E|100|36.59|0|100
C|PHYS|20260130|12:47:20.019454|E|100|36.63|0|100
C|PHYS|20260130|12:47:50.025106|E|40|36.67|0|40
C|PHYS|20260130|12:47:59.766080|E|100|36.67|0|100
C|PHYS|20260130|12:48:01.874311|E|700|36.65|0|700
C|PHYS|20260130|12:48:01.879344|E|100|36.65|0|100
C|PHYS|20260130|12:48:04.715695|S|2180|36.635|0|2180
C|PHYS|20260130|12:48:04.715782|S|320|36.635|0|320
C|PHYS|20260130|12:48:06.913893|E|48|36.62|0|48
C|PHYS|20260130|12:48:19.990137|E|100|36.63|0|100
C|PHYS|20260130|12:48:20.818182|E|100|36.64|0|100
C|PHYS|20260130|12:48:22.160139|E|100|36.68|0|100
C|PHYS|20260130|12:48:22.556437|E|100|36.65|0|100
C|PHYS|20260130|12:48:36.960499|E|100|36.57|0|100
C|PHYS|20260130|12:48:38.897596|E|100|36.57|0|100
C|PHYS|20260130|12:49:27.139888|E|100|36.58|0|100
C|PHYS|20260130|12:49:32.452885|E|100|36.56|0|100
C|PHYS|20260130|12:49:34.479895|E|100|36.57|0|100
C|PHYS|20260130|12:49:34.569343|E|100|36.58|0|100
C|PHYS|20260130|12:49:37.495152|E|100|36.55|0|100
C|PHYS|20260130|12:49:48.866936|E|100|36.52|0|100
C|PHYS|20260130|12:49:55.858731|S|1090|36.535|0|1090
C|PHYS|20260130|12:50:35.472183|S|1090|36.575|0|1090
C|PHYS|20260130|12:51:09.062014|S|1750|36.465|0|1750
C|PHYS|20260130|12:51:10.287671|E|400|36.45|0|400
C|PHYS|20260130|12:51:10.287671|E|100|36.45|0|100
C|PHYS|20260130|12:51:14.825964|E|400|36.43|0|400
C|PHYS|20260130|12:51:27.548843|E|100|36.41|0|100
C|PHYS|20260130|12:51:27.548843|S|100|36.405|0|100
C|PHYS|20260130|12:51:35.180719|E|400|36.38|0|400
C|PHYS|20260130|12:52:02.389720|E|100|36.44|0|100
C|PHYS|20260130|12:52:07.656335|E|100|36.41|0|100
C|PHYS|20260130|12:52:20.583345|E|100|36.39|0|100
C|PHYS|20260130|12:52:37.581116|E|100|36.42|0|100
C|PHYS|20260130|12:53:46.801046|E|77|36.31|0|77
C|PHYS|20260130|12:54:02.291266|E|100|36.2|0|100
C|PHYS|20260130|12:54:02.298418|E|300|36.18|0|300
C|PHYS|20260130|12:54:02.300454|S|100|36.18|0|100
C|PHYS|20260130|12:54:02.304921|E|300|36.18|0|300
C|PHYS|20260130|12:54:02.339271|E|100|36.18|0|100
C|PHYS|20260130|12:54:02.340025|E|100|36.19|0|100
C|PHYS|20260130|12:54:02.354633|E|74|36.2|0|74
C|PHYS|20260130|12:54:02.372108|S|100|36.205|0|100
C|PHYS|20260130|12:54:02.372195|S|100|36.205|0|100
C|PHYS|20260130|12:54:02.372259|S|100|36.205|0|100
C|PHYS|20260130|12:54:03.050539|E|300|36.18|0|300
C|PHYS|20260130|12:54:04.693653|E|100|36.16|0|100
C|PHYS|20260130|12:54:08.982911|E|300|36.12|0|300
C|PHYS|20260130|12:54:08.982912|E|100|36.12|0|100
C|PHYS|20260130|12:54:12.543636|E|100|36.13|0|100
C|PHYS|20260130|12:54:23.118863|E|100|36.17|0|100
C|PHYS|20260130|12:54:37.204181|E|100|36.22|0|100
C|PHYS|20260130|12:54:47.888395|E|100|36.16|0|100
C|PHYS|20260130|12:54:51.544201|E|100|36.18|0|100
C|PHYS|20260130|12:54:53.198685|E|100|36.15|0|100
C|PHYS|20260130|12:54:56.560761|S|100|36.135|0|100
C|PHYS|20260130|12:54:57.492435|S|100|36.135|0|100
C|PHYS|20260130|12:54:57.827271|E|100|36.14|0|100
C|PHYS|20260130|12:54:58.870541|E|100|36.17|0|100
C|PHYS|20260130|12:54:59.456498|E|74|36.18|0|74
C|PHYS|20260130|12:55:34.987975|E|100|36.18|0|100
C|PHYS|20260130|12:55:36.314939|E|300|36.18|0|300
C|PHYS|20260130|12:55:42.414058|E|100|36.15|0|100
C|PHYS|20260130|12:55:50.572977|E|100|36.14|0|100
C|PHYS|20260130|12:55:52.082987|E|100|36.13|0|100
C|PHYS|20260130|12:55:55.168104|E|200|36.1|0|200
C|PHYS|20260130|12:55:55.184996|E|100|36.09|0|100
C|PHYS|20260130|12:55:55.470149|E|100|36.1|0|100
C|PHYS|20260130|12:55:57.780981|E|100|36.12|0|100
C|PHYS|20260130|12:56:00.243934|E|100|36.13|0|100
C|PHYS|20260130|12:56:00.710790|E|100|36.14|0|100
C|PHYS|20260130|12:56:01.696195|E|100|36.15|0|100
C|PHYS|20260130|12:56:02.236679|E|100|36.16|0|100
C|PHYS|20260130|12:56:26.582068|E|100|36.3|0|100
C|PHYS|20260130|12:56:30.112521|E|100|36.31|0|100
C|PHYS|20260130|12:56:30.681834|E|100|36.29|0|100
C|PHYS|20260130|12:56:31.529341|E|100|36.31|0|100
C|PHYS|20260130|12:56:31.710990|E|100|36.31|0|100
C|PHYS|20260130|12:56:33.183350|E|100|36.3|0|100
C|PHYS|20260130|12:56:34.508725|E|100|36.31|0|100
C|PHYS|20260130|12:56:41.850616|E|100|36.29|0|100
C|PHYS|20260130|12:57:03.674434|E|100|36.29|0|100
C|PHYS|20260130|12:57:34.525048|E|200|36.41|0|200
C|PHYS|20260130|12:57:44.470812|E|100|36.42|0|100
C|PHYS|20260130|12:57:46.752086|E|100|36.41|0|100
C|PHYS|20260130|12:57:48.154698|E|100|36.43|0|100
C|PHYS|20260130|12:57:51.606486|E|100|36.44|0|100
C|PHYS|20260130|12:58:11.705214|S|1750|36.405|0|1750
C|PHYS|20260130|12:58:11.892695|S|1750|36.405|0|1750
C|PHYS|20260130|12:58:46.097686|S|1750|36.335|0|1750
C|PHYS|20260130|12:58:47.498954|E|88|36.34|0|88
C|PHYS|20260130|12:58:47.897349|E|100|36.35|0|100
C|PHYS|20260130|13:00:40.388433|E|100|36.44|0|100
C|PHYS|20260130|13:00:40.397815|E|100|36.44|0|100
C|PHYS|20260130|13:00:42.993676|E|100|36.44|0|100
C|PHYS|20260130|13:00:50.002447|E|100|36.41|0|100
C|PHYS|20260130|13:01:25.027704|E|100|36.53|0|100
C|PHYS|20260130|13:01:28.094638|E|100|36.53|0|100
C|PHYS|20260130|13:01:28.401908|E|100|36.52|0|100
C|PHYS|20260130|13:01:35.363324|E|100|36.49|0|100
C|PHYS|20260130|13:02:24.804540|E|100|36.53|0|100
C|PHYS|20260130|13:03:49.210456|E|100|36.48|0|100
C|PHYS|20260130|13:04:49.753202|E|100|36.59|0|100
C|PHYS|20260130|13:05:31.650332|E|100|36.65|0|100
C|PHYS|20260130|13:07:08.594971|E|100|36.42|0|100
C|PHYS|20260130|13:07:50.111844|E|100|36.38|0|100
C|PHYS|20260130|13:07:52.481702|E|100|36.39|0|100
C|PHYS|20260130|13:08:35.904506|E|100|36.27|0|100
C|PHYS|20260130|13:08:37.049380|E|100|36.27|0|100
C|PHYS|20260130|13:08:42.203388|E|100|36.31|0|100
C|PHYS|20260130|13:08:53.766378|E|100|36.31|0|100
C|PHYS|20260130|13:09:38.452409|E|100|36.18|0|100
C|PHYS|20260130|13:09:48.075018|E|100|36.12|0|100
C|PHYS|20260130|13:09:48.189865|E|100|36.12|0|100
C|PHYS|20260130|13:09:52.633992|E|100|36.15|0|100
C|PHYS|20260130|13:09:53.518774|E|100|36.16|0|100
C|PHYS|20260130|13:10:01.055845|E|100|36.14|0|100
C|PHYS|20260130|13:10:01.428039|E|63|36.13|0|63
C|PHYS|20260130|13:10:17.178567|E|100|36.06|0|100
C|PHYS|20260130|13:10:19.686429|E|100|36.08|0|100
C|PHYS|20260130|13:10:53.448933|E|100|36.19|0|100
C|PHYS|20260130|13:10:53.997101|E|62|36.17|0|62
C|PHYS|20260130|13:10:58.284276|E|100|36.18|0|100
C|PHYS|20260130|13:11:48.154186|E|100|36.13|0|100
C|PHYS|20260130|13:12:15.585489|E|100|36.03|0|100
C|PHYS|20260130|13:12:15.663165|E|100|36.02|0|100
C|PHYS|20260130|13:12:19.679397|E|100|36.03|0|100
C|PHYS|20260130|13:13:00.490242|E|67|36.02|0|67
C|PHYS|20260130|13:13:24.771830|E|100|36.18|0|100
C|PHYS|20260130|13:13:49.869496|E|100|36.09|0|100
C|PHYS|20260130|13:14:10.773074|E|100|36.13|0|100
C|PHYS|20260130|13:14:21.168819|E|100|36.12|0|100
C|PHYS|20260130|13:14:23.572010|E|100|36.11|0|100
C|PHYS|20260130|13:14:54.671396|E|100|36.08|0|100
C|PHYS|20260130|13:15:29.616834|E|100|36.09|0|100
C|PHYS|20260130|13:15:48.571775|S|100|35.995|0|100
C|PHYS|20260130|13:16:00.424491|E|100|36.04|0|100
C|PHYS|20260130|13:16:24.018397|E|100|35.97|0|100
C|PHYS|20260130|13:16:26.432923|E|100|35.97|0|100
C|PHYS|20260130|13:16:34.599217|E|100|35.99|0|100
C|PHYS|20260130|13:16:40.865776|E|100|36.01|0|100
C|PHYS|20260130|13:16:54.124213|E|100|35.96|0|100
C|PHYS|20260130|13:16:55.271239|E|15|35.97|0|15
C|PHYS|20260130|13:17:06.666215|E|100|35.95|0|100
C|PHYS|20260130|13:17:06.886607|E|100|35.96|0|100
C|PHYS|20260130|13:17:08.697839|E|89|35.96|0|89
C|PHYS|20260130|13:17:33.335227|S|100|35.935|0|100
C|PHYS|20260130|13:17:33.335314|S|100|35.935|0|100
C|PHYS|20260130|13:17:35.704261|E|100|35.95|0|100
C|PHYS|20260130|13:18:20.128127|E|100|35.89|0|100
C|PHYS|20260130|13:18:32.265961|E|100|35.84|0|100
C|PHYS|20260130|13:18:37.722954|E|100|35.87|0|100
C|PHYS|20260130|13:18:40.235264|E|27|35.85|0|27
C|PHYS|20260130|13:18:40.300424|E|27|35.85|0|27
C|PHYS|20260130|13:18:40.300424|E|73|35.85|0|73
C|PHYS|20260130|13:19:11.822266|E|97|35.82|0|97
C|PHYS|20260130|13:19:17.380194|E|100|35.86|0|100
C|PHYS|20260130|13:19:18.070547|E|100|35.86|0|100
C|PHYS|20260130|13:19:19.691903|E|100|35.83|0|100
C|PHYS|20260130|13:19:22.548183|E|100|35.82|0|100
C|PHYS|20260130|13:19:29.747348|S|100|35.745|0|100
C|PHYS|20260130|13:19:29.747448|S|100|35.745|0|100
C|PHYS|20260130|13:19:29.747531|S|100|35.745|0|100
C|PHYS|20260130|13:19:29.881989|E|100|35.73|0|100
C|PHYS|20260130|13:19:36.476198|E|100|35.71|0|100
C|PHYS|20260130|13:19:38.207503|E|100|35.73|0|100
C|PHYS|20260130|13:19:38.207615|E|100|35.73|0|100
C|PHYS|20260130|13:19:38.768692|E|100|35.74|0|100
C|PHYS|20260130|13:19:40.109492|E|100|35.76|0|100
C|PHYS|20260130|13:19:41.113559|E|100|35.77|0|100
C|PHYS|20260130|13:20:05.380298|E|100|35.85|0|100
C|PHYS|20260130|13:20:08.905799|E|100|35.84|0|100
C|PHYS|20260130|13:20:11.714213|S|100|35.835|0|100
C|PHYS|20260130|13:20:34.805532|E|100|35.66|0|100
C|PHYS|20260130|13:20:34.817390|E|100|35.66|0|100
C|PHYS|20260130|13:20:56.642443|E|100|35.63|0|100
C|PHYS|20260130|13:20:57.000506|E|100|35.62|0|100
C|PHYS|20260130|13:21:00.526963|E|100|35.63|0|100
C|PHYS|20260130|13:21:10.161662|E|100|35.62|0|100
C|PHYS|20260130|13:21:35.235806|E|100|35.47|0|100
C|PHYS|20260130|13:21:35.906781|E|100|35.45|0|100
C|PHYS|20260130|13:21:40.338835|E|100|35.46|0|100
C|PHYS|20260130|13:21:48.337893|E|100|35.45|0|100
C|PHYS|20260130|13:21:49.729350|E|100|35.45|0|100
C|PHYS|20260130|13:21:53.452568|E|100|35.49|0|100
C|PHYS|20260130|13:21:56.570200|E|100|35.49|0|100
C|PHYS|20260130|13:21:57.376945|S|100|35.485|0|100
C|PHYS|20260130|13:22:04.750873|E|100|35.46|0|100
C|PHYS|20260130|13:22:15.052149|E|100|35.4|0|100
C|PHYS|20260130|13:22:15.054879|S|100|35.405|0|100
C|PHYS|20260130|13:22:25.946081|E|100|35.41|0|100
C|PHYS|20260130|13:22:25.947143|E|100|35.42|0|100
C|PHYS|20260130|13:22:47.536579|E|100|35.48|0|100
C|PHYS|20260130|13:23:21.387980|E|100|35.54|0|100
C|PHYS|20260130|13:23:22.458478|E|100|35.54|0|100
C|PHYS|20260130|13:23:24.893319|E|14|35.57|0|14
C|PHYS|20260130|13:23:49.489649|E|100|35.59|0|100
C|PHYS|20260130|13:23:54.298392|S|100|35.565|0|100
C|PHYS|20260130|13:24:01.531954|E|100|35.53|0|100
C|PHYS|20260130|13:24:27.679384|S|1750|35.455|0|1750
C|PHYS|20260130|13:24:27.679476|S|490|35.455|0|490
C|PHYS|20260130|13:24:35.007672|E|100|35.49|0|100
C|PHYS|20260130|13:24:35.620868|E|100|35.49|0|100
C|PHYS|20260130|13:24:49.033487|S|1750|35.475|0|1750
C|PHYS|20260130|13:25:40.088178|E|100|35.54|0|100
C|PHYS|20260130|13:26:05.731392|S|1750|35.595|0|1750
C|PHYS|20260130|13:26:08.303459|S|1120|35.555|0|1120
C|PHYS|20260130|13:26:35.006938|E|100|35.47|0|100
C|PHYS|20260130|13:27:54.075834|E|100|35.59|0|100
C|PHYS|20260130|13:29:01.752167|E|100|35.29|0|100
C|PHYS|20260130|13:29:01.766012|E|100|35.27|0|100
C|PHYS|20260130|13:29:01.789213|E|100|35.26|0|100
C|PHYS|20260130|13:29:01.797647|E|100|35.26|0|100
C|PHYS|20260130|13:29:54.600861|E|39|35.54|0|39
C|PHYS|20260130|13:30:08.490780|S|100|35.475|0|100
C|PHYS|20260130|13:30:08.491287|S|100|35.475|0|100
C|PHYS|20260130|13:30:08.665725|S|100|35.475|0|100
C|PHYS|20260130|13:30:12.192644|E|100|35.44|0|100
C|PHYS|20260130|13:30:12.939814|E|100|35.46|0|100
C|PHYS|20260130|13:30:13.000843|E|100|35.46|0|100
C|PHYS|20260130|13:30:58.428537|E|100|35.51|0|100
C|PHYS|20260130|13:32:26.348140|E|100|35.77|0|100
C|PHYS|20260130|13:32:26.413773|E|100|35.77|0|100
C|PHYS|20260130|13:32:28.717384|S|70|35.725|0|70
C|PHYS|20260130|13:32:31.897036|E|100|35.79|0|100
C|PHYS|20260130|13:32:45.793605|E|100|35.79|0|100
C|PHYS|20260130|13:34:01.823096|S|1750|35.865|0|1750
C|PHYS|20260130|13:34:01.825652|E|100|35.85|0|100
C|PHYS|20260130|13:37:28.085267|E|100|35.415|0|100
C|PHYS|20260130|13:38:25.815530|E|100|35.25|0|100
C|PHYS|20260130|13:38:35.193403|S|100|35.22|0|100
C|PHYS|20260130|13:38:36.792040|E|100|35.21|0|100
C|PHYS|20260130|13:38:38.308563|S|100|35.215|0|100
C|PHYS|20260130|13:38:41.873541|S|100|35.235|0|100
C|PHYS|20260130|13:39:06.535988|E|100|35.25|0|100
C|PHYS|20260130|13:40:00.247783|E|100|35.27|0|100
C|PHYS|20260130|13:40:06.099826|E|24|35.32|0|24
C|PHYS|20260130|13:40:08.477278|E|100|35.32|0|100
C|PHYS|20260130|13:40:31.159863|S|100|35.335|0|100
C|PHYS|20260130|13:41:05.321540|S|1140|35.355|0|1140
C|PHYS|20260130|13:41:06.192381|S|1140|35.365|0|1140
C|PHYS|20260130|13:41:19.615098|E|100|35.36|0|100
C|PHYS|20260130|13:42:41.719130|E|100|35.63|0|100
C|PHYS|20260130|13:42:57.900411|E|100|35.69|0|100
C|PHYS|20260130|13:42:59.466608|S|4|35.69|0|4
C|PHYS|20260130|13:43:12.106006|S|1230|35.655|0|1230
C|PHYS|20260130|13:43:12.106101|S|1040|35.655|0|1040
C|PHYS|20260130|13:43:33.300892|E|100|35.69|0|100
C|PHYS|20260130|13:44:14.349093|E|5|35.8|0|5
C|PHYS|20260130|13:44:21.815692|E|100|35.77|0|100
C|PHYS|20260130|13:44:49.959575|E|100|35.88|0|100
C|PHYS|20260130|13:44:49.960268|E|100|35.88|0|100
C|PHYS|20260130|13:44:54.272614|E|100|35.88|0|100
C|PHYS|20260130|13:45:17.744692|E|100|35.88|0|100
C|PHYS|20260130|13:45:18.311181|E|100|35.88|0|100
C|PHYS|20260130|13:45:25.680867|E|100|35.93|0|100
C|PHYS|20260130|13:45:26.740878|E|100|35.96|0|100
C|PHYS|20260130|13:45:41.696837|E|100|35.98|0|100
C|PHYS|20260130|13:45:52.214721|S|100|35.985|0|100
C|PHYS|20260130|13:45:54.544058|E|100|35.98|0|100
C|PHYS|20260130|13:46:23.624407|E|100|36.03|0|100
C|PHYS|20260130|13:46:35.886063|E|100|36.04|0|100
C|PHYS|20260130|13:46:45.024343|E|100|36.13|0|100
C|PHYS|20260130|13:47:07.929926|E|100|36.14|0|100
C|PHYS|20260130|13:47:09.028982|E|100|36.14|0|100
C|PHYS|20260130|13:47:11.169682|E|100|36.16|0|100
C|PHYS|20260130|13:47:27.187715|E|100|36.21|0|100
C|PHYS|20260130|13:48:15.696774|S|100|36.185|0|100
C|PHYS|20260130|13:48:16.396986|E|100|36.19|0|100
C|PHYS|20260130|13:48:25.507202|E|100|36.21|0|100
C|PHYS|20260130|13:48:53.701411|S|100|36.225|0|100
C|PHYS|20260130|13:48:54.121798|S|300|36.225|0|300
C|PHYS|20260130|13:49:02.585708|E|100|36.21|0|100
C|PHYS|20260130|13:49:03.486293|E|100|36.2|0|100
C|PHYS|20260130|13:50:40.601168|E|100|36.39|0|100
C|PHYS|20260130|13:50:48.379241|E|100|36.4|0|100
C|PHYS|20260130|13:51:06.728941|E|100|36.46|0|100
C|PHYS|20260130|13:51:08.993293|E|100|36.49|0|100
C|PHYS|20260130|13:51:10.454879|E|23|36.48|0|23
C|PHYS|20260130|13:51:32.704193|E|100|36.47|0|100
C|PHYS|20260130|13:51:32.742036|E|100|36.47|0|100
C|PHYS|20260130|13:52:07.990325|E|100|36.4|0|100
C|PHYS|20260130|13:52:12.532649|E|100|36.36|0|100
C|PHYS|20260130|13:52:12.792077|E|100|36.35|0|100
C|PHYS|20260130|13:52:14.796031|E|100|36.32|0|100
C|PHYS|20260130|13:52:35.637427|E|7|36.31|0|7
C|PHYS|20260130|13:53:06.422470|E|100|36.36|0|100
C|PHYS|20260130|13:53:19.735668|E|100|36.47|0|100
C|PHYS|20260130|13:53:20.161813|S|100|36.485|0|100
C|PHYS|20260130|13:53:21.055754|S|100|36.475|0|100
C|PHYS|20260130|13:53:23.375238|S|100|36.465|0|100
C|PHYS|20260130|13:53:26.386901|E|100|36.48|0|100
C|PHYS|20260130|13:53:27.458399|E|100|36.5|0|100
C|PHYS|20260130|13:53:29.240272|E|100|36.49|0|100
C|PHYS|20260130|13:53:31.968339|E|100|36.48|0|100
C|PHYS|20260130|13:53:32.535956|E|100|36.48|0|100
C|PHYS|20260130|13:53:32.962913|E|100|36.48|0|100
C|PHYS|20260130|13:53:35.673785|E|100|36.49|0|100
C|PHYS|20260130|13:53:36.233543|E|100|36.48|0|100
C|PHYS|20260130|13:53:41.035838|E|100|36.44|0|100
C|PHYS|20260130|13:53:43.399875|E|100|36.44|0|100
C|PHYS|20260130|13:53:45.792880|E|100|36.44|0|100
C|PHYS|20260130|13:53:47.662569|E|100|36.47|0|100
C|PHYS|20260130|13:53:48.728696|E|100|36.49|0|100
C|PHYS|20260130|13:54:36.098807|S|100|36.565|0|100
C|PHYS|20260130|13:55:15.620843|S|1150|36.645|0|1150
C|PHYS|20260130|13:56:01.786888|S|100|36.705|0|100
C|PHYS|20260130|13:56:01.786888|E|100|36.71|0|100
C|PHYS|20260130|13:56:07.964613|S|1750|36.695|0|1750
C|PHYS|20260130|13:56:07.966501|E|100|36.69|0|100
C|PHYS|20260130|13:56:09.821763|E|100|36.69|0|100
C|PHYS|20260130|13:56:13.722439|E|100|36.7|0|100
C|PHYS|20260130|13:56:15.323178|E|100|36.7|0|100
C|PHYS|20260130|13:56:21.189245|E|100|36.71|0|100
C|PHYS|20260130|13:56:25.151134|E|100|36.69|0|100
C|PHYS|20260130|13:56:28.692029|E|100|36.69|0|100
C|PHYS|20260130|13:56:34.122688|E|100|36.69|0|100
C|PHYS|20260130|13:56:36.489758|E|100|36.69|0|100
C|PHYS|20260130|13:56:38.394163|E|100|36.7|0|100
C|PHYS|20260130|13:56:38.562518|E|100|36.7|0|100
C|PHYS|20260130|13:56:41.589793|E|100|36.69|0|100
C|PHYS|20260130|13:56:47.447430|E|100|36.7|0|100
C|PHYS|20260130|13:57:10.379997|E|100|36.76|0|100
C|PHYS|20260130|13:57:29.275411|E|100|36.78|0|100
C|PHYS|20260130|13:57:30.756089|E|100|36.78|0|100
C|PHYS|20260130|13:57:55.519653|E|100|36.75|0|100
C|PHYS|20260130|13:57:55.519952|S|100|36.745|0|100
C|PHYS|20260130|13:57:58.110635|E|46|36.72|0|46
C|PHYS|20260130|13:58:58.958112|E|100|36.79|0|100
C|PHYS|20260130|13:59:06.614408|E|100|36.8|0|100
C|PHYS|20260130|13:59:11.176088|E|100|36.76|0|100
C|PHYS|20260130|13:59:15.519271|E|100|36.74|0|100
C|PHYS|20260130|14:00:40.291696|E|100|36.95|0|100
C|PHYS|20260130|14:01:01.567790|S|100|36.955|0|100
C|PHYS|20260130|14:01:01.567857|S|1750|36.955|0|1750
C|PHYS|20260130|14:01:02.172863|S|1750|36.955|0|1750
C|PHYS|20260130|14:01:07.517990|E|100|36.98|0|100
C|PHYS|20260130|14:01:15.986269|E|100|36.97|0|100
C|PHYS|20260130|14:01:46.317418|S|1150|36.925|0|1150
C|PHYS|20260130|14:01:47.936064|E|7|36.92|0|7
C|PHYS|20260130|14:02:10.286488|S|100|36.815|0|100
C|PHYS|20260130|14:02:11.944637|E|100|36.82|0|100
C|PHYS|20260130|14:02:13.457549|E|100|36.81|0|100
C|PHYS|20260130|14:02:15.744751|E|100|36.86|0|100
C|PHYS|20260130|14:02:17.589500|E|100|36.86|0|100
C|PHYS|20260130|14:02:19.172029|E|100|36.84|0|100
C|PHYS|20260130|14:02:19.329827|E|100|36.84|0|100
C|PHYS|20260130|14:02:21.918397|E|100|36.85|0|100
C|PHYS|20260130|14:02:22.656277|E|100|36.85|0|100
C|PHYS|20260130|14:02:25.290579|E|100|36.83|0|100
C|PHYS|20260130|14:02:26.645242|E|100|36.85|0|100
C|PHYS|20260130|14:02:27.735873|E|100|36.85|0|100
C|PHYS|20260130|14:03:50.254272|E|100|36.86|0|100
C|PHYS|20260130|14:05:33.742963|E|100|36.95|0|100
C|PHYS|20260130|14:05:34.989596|E|100|36.95|0|100
C|PHYS|20260130|14:06:48.247462|E|100|36.92|0|100
C|PHYS|20260130|14:11:57.694740|E|100|36.86|0|100
C|PHYS|20260130|14:13:20.514996|E|100|36.75|0|100
C|PHYS|20260130|14:14:02.080262|E|100|36.7|0|100
C|PHYS|20260130|14:16:05.876450|S|100|36.795|0|100
C|PHYS|20260130|14:16:07.025797|S|100|36.785|0|100
C|PHYS|20260130|14:16:07.025820|S|2230|36.785|0|2230
C|PHYS|20260130|14:16:07.027865|E|100|36.78|0|100
C|PHYS|20260130|14:16:09.074370|E|100|36.78|0|100
C|PHYS|20260130|14:16:10.016850|S|46|36.765|0|46
C|PHYS|20260130|14:16:10.017448|S|1300|36.765|0|1300
C|PHYS|20260130|14:16:12.142870|S|46|36.765|0|46
C|PHYS|20260130|14:16:15.298954|S|46|36.755|0|46
C|PHYS|20260130|14:16:16.703114|S|46|36.745|0|46
C|PHYS|20260130|14:16:16.703207|S|1750|36.745|0|1750
C|PHYS|20260130|14:16:19.539664|E|46|36.77|0|46
C|PHYS|20260130|14:17:12.650091|E|100|36.82|0|100
C|PHYS|20260130|14:18:51.846252|S|100|36.765|0|100
C|PHYS|20260130|14:19:07.644726|S|100|36.645|0|100
C|PHYS|20260130|14:19:10.701825|S|100|36.645|0|100
C|PHYS|20260130|14:19:11.821553|S|100|36.645|0|100
C|PHYS|20260130|14:19:14.375510|E|100|36.68|0|100
C|PHYS|20260130|14:19:18.045204|E|100|36.68|0|100
C|PHYS|20260130|14:19:40.570854|E|100|36.74|0|100
C|PHYS|20260130|14:20:29.408490|S|1170|36.655|0|1170
C|PHYS|20260130|14:21:47.325948|E|100|36.75|0|100
C|PHYS|20260130|14:21:47.325948|E|100|36.75|0|100
C|PHYS|20260130|14:22:14.265302|E|100|36.69|0|100
C|PHYS|20260130|14:22:36.578574|E|100|36.63|0|100
C|PHYS|20260130|14:23:31.121849|E|100|36.49|0|100
C|PHYS|20260130|14:25:18.875345|E|80|36.67|0|80
C|PHYS|20260130|14:26:06.566966|S|100|36.635|0|100
C|PHYS|20260130|14:26:33.481796|S|100|36.725|0|100
C|PHYS|20260130|14:26:50.028133|E|100|36.69|0|100
C|PHYS|20260130|14:27:03.983916|E|100|36.71|0|100
C|PHYS|20260130|14:27:06.713206|E|100|36.66|0|100
C|PHYS|20260130|14:27:09.745520|E|100|36.67|0|100
C|PHYS|20260130|14:27:12.429760|E|100|36.69|0|100
C|PHYS|20260130|14:27:22.331860|E|100|36.69|0|100
C|PHYS|20260130|14:27:24.807297|E|100|36.69|0|100
C|PHYS|20260130|14:27:46.194367|E|100|36.76|0|100
C|PHYS|20260130|14:27:46.194367|E|100|36.76|0|100
C|PHYS|20260130|14:27:49.832344|E|100|36.79|0|100
C|PHYS|20260130|14:29:38.569561|E|100|36.84|0|100
C|PHYS|20260130|14:29:43.635536|E|100|36.8|0|100
C|PHYS|20260130|14:30:03.529595|S|100|36.77|0|100
C|PHYS|20260130|14:30:04.357473|S|100|36.775|0|100
C|PHYS|20260130|14:30:04.357563|S|1750|36.775|0|1750
C|PHYS|20260130|14:30:42.121355|S|100|36.825|0|100
C|PHYS|20260130|14:30:42.121471|S|1080|36.825|0|1080
C|PHYS|20260130|14:30:42.936422|S|100|36.805|0|100
C|PHYS|20260130|14:30:42.936505|S|1750|36.805|0|1750
C|PHYS|20260130|14:30:43.930833|S|100|36.795|0|100
C|PHYS|20260130|14:30:43.930849|S|1080|36.795|0|1080
C|PHYS|20260130|14:31:02.232175|E|100|36.72|0|100
C|PHYS|20260130|14:31:03.288560|E|100|36.72|0|100
C|PHYS|20260130|14:31:04.298095|E|100|36.72|0|100
C|PHYS|20260130|14:31:05.303609|E|17|36.72|0|17
C|PHYS|20260130|14:31:34.932276|S|100|36.635|0|100
C|PHYS|20260130|14:31:34.932387|S|100|36.635|0|100
C|PHYS|20260130|14:31:34.933185|S|100|36.635|0|100
C|PHYS|20260130|14:31:34.933949|S|100|36.635|0|100
C|PHYS|20260130|14:31:34.934712|S|78|36.635|0|78
C|PHYS|20260130|14:31:37.049124|E|100|36.63|0|100
C|PHYS|20260130|14:31:37.325820|E|100|36.64|0|100
C|PHYS|20260130|14:31:41.281641|E|100|36.64|0|100
C|PHYS|20260130|14:31:51.880774|E|47|36.64|0|47
C|PHYS|20260130|14:31:55.994478|S|1180|36.645|0|1180
C|PHYS|20260130|14:33:38.856837|E|48|36.77|0|48
C|PHYS|20260130|14:35:34.723675|S|43|36.715|0|43
C|PHYS|20260130|14:35:34.723693|S|100|36.715|0|100
C|PHYS|20260130|14:37:06.245778|S|62|36.795|0|62
C|PHYS|20260130|14:37:11.641808|S|62|36.795|0|62
C|PHYS|20260130|14:38:56.450492|E|100|36.93|0|100
C|PHYS|20260130|14:41:28.959789|E|100|36.79|0|100
C|PHYS|20260130|14:41:29.257455|E|100|36.78|0|100
C|PHYS|20260130|14:41:32.341720|E|100|36.78|0|100
C|PHYS|20260130|14:41:35.571256|E|100|36.78|0|100
C|PHYS|20260130|14:41:48.672359|E|100|36.8|0|100
C|PHYS|20260130|14:41:49.758929|E|100|36.8|0|100
C|PHYS|20260130|14:42:00.616601|E|100|36.79|0|100
C|PHYS|20260130|14:42:03.905551|E|100|36.8|0|100
C|PHYS|20260130|14:42:05.068512|E|100|36.8|0|100
C|PHYS|20260130|14:45:14.189606|E|100|36.93|0|100
C|PHYS|20260130|14:46:14.223631|E|100|36.97|0|100
C|PHYS|20260130|14:47:07.657788|E|100|36.85|0|100
C|PHYS|20260130|14:47:23.776797|E|100|36.85|0|100
C|PHYS|20260130|14:47:25.484363|E|100|36.86|0|100
C|PHYS|20260130|14:47:32.776884|E|100|36.86|0|100
C|PHYS|20260130|14:47:38.508666|E|100|36.9|0|100
C|PHYS|20260130|14:47:56.744071|E|100|36.93|0|100
C|PHYS|20260130|14:47:56.745056|E|100|36.92|0|100
C|PHYS|20260130|14:47:56.753197|E|100|36.89|0|100
C|PHYS|20260130|14:47:56.755078|E|100|36.89|0|100
C|PHYS|20260130|14:47:56.755554|E|100|36.91|0|100
C|PHYS|20260130|14:50:07.647220|E|100|36.89|0|100
C|PHYS|20260130|14:56:01.529434|E|100|37.18|0|100
C|PHYS|20260130|15:00:30.753568|E|100|36.98|0|100
C|PHYS|20260130|15:00:56.097870|E|100|36.96|0|100
C|PHYS|20260130|15:01:00.666594|E|100|36.94|0|100
C|PHYS|20260130|15:01:17.706409|E|100|36.92|0|100
C|PHYS|20260130|15:01:31.313011|E|100|36.86|0|100
C|PHYS|20260130|15:01:33.291904|E|100|36.89|0|100
C|PHYS|20260130|15:01:36.757455|E|100|36.88|0|100
C|PHYS|20260130|15:01:43.032046|E|100|36.89|0|100
C|PHYS|20260130|15:02:03.711063|E|100|36.88|0|100
C|PHYS|20260130|15:02:03.711063|E|12|36.88|0|12
C|PHYS|20260130|15:02:48.793107|E|100|36.85|0|100
C|PHYS|20260130|15:03:30.851068|E|100|36.92|0|100
C|PHYS|20260130|15:04:15.011459|E|100|36.89|0|100
C|PHYS|20260130|15:05:35.023757|E|100|37.01|0|100
C|PHYS|20260130|15:05:59.905962|E|100|36.91|0|100
C|PHYS|20260130|15:06:01.040076|E|100|36.9|0|100
C|PHYS|20260130|15:06:02.440945|E|100|36.89|0|100
C|PHYS|20260130|15:06:06.961316|E|100|36.87|0|100
C|PHYS|20260130|15:06:07.963938|E|28|36.87|0|28
C|PHYS|20260130|15:06:39.538960|E|100|36.81|0|100
C|PHYS|20260130|15:06:53.911689|E|100|36.81|0|100
C|PHYS|20260130|15:06:56.646679|E|100|36.83|0|100
C|PHYS|20260130|15:07:01.273115|E|100|36.83|0|100
C|PHYS|20260130|15:08:13.203324|E|100|36.81|0|100
C|PHYS|20260130|15:09:02.535281|E|50|36.76|0|50
C|PHYS|20260130|15:09:09.377712|E|100|36.74|0|100
C|PHYS|20260130|15:09:18.135594|E|100|36.78|0|100
C|PHYS|20260130|15:11:17.386757|S|1750|36.755|0|1750
C|PHYS|20260130|15:11:18.343360|E|100|36.76|0|100
C|PHYS|20260130|15:11:25.300063|S|1350|36.765|0|1350
C|PHYS|20260130|15:11:26.890642|E|100|36.76|0|100
C|PHYS|20260130|15:11:44.591767|E|13|36.71|0|13
C|PHYS|20260130|15:11:44.591767|E|87|36.71|0|87
C|PHYS|20260130|15:11:45.635785|E|13|36.71|0|13
C|PHYS|20260130|15:11:45.647094|E|100|36.71|0|100
C|PHYS|20260130|15:11:47.184495|E|100|36.73|0|100
C|PHYS|20260130|15:11:50.269034|E|100|36.73|0|100
C|PHYS|20260130|15:11:54.223730|E|100|36.71|0|100
C|PHYS|20260130|15:11:58.886368|E|100|36.73|0|100
C|PHYS|20260130|15:14:32.576608|E|100|36.81|0|100
C|PHYS|20260130|15:15:14.459657|S|100|36.785|0|100
C|PHYS|20260130|15:15:14.460277|S|1300|36.785|0|1300
C|PHYS|20260130|15:15:19.840823|E|100|36.78|0|100
C|PHYS|20260130|15:15:21.359675|E|100|36.77|0|100
C|PHYS|20260130|15:15:22.729207|E|100|36.77|0|100
C|PHYS|20260130|15:15:25.657434|E|100|36.78|0|100
C|PHYS|20260130|15:15:26.672294|E|100|36.78|0|100
C|PHYS|20260130|15:15:34.347736|E|100|36.79|0|100
C|PHYS|20260130|15:15:40.030929|S|100|36.745|0|100
C|PHYS|20260130|15:17:36.538478|S|1340|36.715|0|1340
C|PHYS|20260130|15:18:25.833375|S|1750|36.755|0|1750
C|PHYS|20260130|15:18:25.833536|S|1140|36.755|0|1140
C|PHYS|20260130|15:19:00.716322|E|54|36.8|0|54
C|PHYS|20260130|15:20:16.157425|E|100|36.79|0|100
C|PHYS|20260130|15:22:17.997737|E|100|36.85|0|100
C|PHYS|20260130|15:22:33.889614|E|100|36.84|0|100
C|PHYS|20260130|15:25:56.274614|E|100|36.96|0|100
C|PHYS|20260130|15:26:12.827914|E|100|37|0|100
C|PHYS|20260130|15:26:41.141534|E|100|36.92|0|100
C|PHYS|20260130|15:27:35.452801|E|100|36.87|0|100
C|PHYS|20260130|15:29:37.224502|E|29|36.86|0|29
C|PHYS|20260130|15:32:30.314917|E|100|36.84|0|100
C|PHYS|20260130|15:32:41.759481|E|100|36.82|0|100
C|PHYS|20260130|15:32:45.891504|E|100|36.77|0|100
C|PHYS|20260130|15:32:48.807198|E|93|36.74|0|93
C|PHYS|20260130|15:32:49.033941|S|185|36.725|0|185
C|PHYS|20260130|15:32:49.111408|S|85|36.72|0|85
C|PHYS|20260130|15:32:49.212592|S|185|36.695|0|185
C|PHYS|20260130|15:32:49.227104|S|1640|36.69|0|1640
C|PHYS|20260130|15:32:49.240204|E|100|36.69|0|100
C|PHYS|20260130|15:32:53.066542|E|100|36.68|0|100
C|PHYS|20260130|15:32:54.996900|E|100|36.67|0|100
C|PHYS|20260130|15:32:55.257192|E|100|36.67|0|100
C|PHYS|20260130|15:32:55.257192|E|100|36.67|0|100
C|PHYS|20260130|15:32:56.178822|E|100|36.66|0|100
C|PHYS|20260130|15:33:01.919159|E|100|36.66|0|100
C|PHYS|20260130|15:33:02.957666|E|100|36.66|0|100
C|PHYS|20260130|15:33:04.138987|E|100|36.65|0|100
C|PHYS|20260130|15:33:05.220530|E|100|36.66|0|100
C|PHYS|20260130|15:33:10.887717|E|85|36.64|0|85
C|PHYS|20260130|15:33:46.198838|E|100|36.65|0|100
C|PHYS|20260130|15:34:05.587976|S|100|36.745|0|100
C|PHYS|20260130|15:36:40.609619|E|100|36.69|0|100
C|PHYS|20260130|15:36:47.898431|E|100|36.74|0|100
C|PHYS|20260130|15:36:50.264153|E|100|36.73|0|100
C|PHYS|20260130|15:36:56.295784|E|100|36.72|0|100
C|PHYS|20260130|15:37:09.991429|E|100|36.68|0|100
C|PHYS|20260130|15:37:46.190871|E|100|36.59|0|100
C|PHYS|20260130|15:37:54.275583|S|100|36.635|0|100
C|PHYS|20260130|15:38:21.011541|E|100|36.62|0|100
C|PHYS|20260130|15:38:37.572658|E|100|36.58|0|100
C|PHYS|20260130|15:38:44.274355|E|100|36.61|0|100
C|PHYS|20260130|15:38:53.977609|E|100|36.67|0|100
C|PHYS|20260130|15:38:58.298710|E|100|36.66|0|100
C|PHYS|20260130|15:40:05.996662|E|7|36.69|0|7
C|PHYS|20260130|15:40:05.996662|E|100|36.69|0|100
C|PHYS|20260130|15:40:12.067173|S|1740|36.665|0|1740
C|PHYS|20260130|15:40:26.491979|S|100|36.565|0|100
C|PHYS|20260130|15:40:27.349171|E|100|36.57|0|100
C|PHYS|20260130|15:40:29.861701|E|100|36.56|0|100
C|PHYS|20260130|15:40:54.885832|E|100|36.58|0|100
C|PHYS|20260130|15:41:35.370733|S|70|36.595|0|70
C|PHYS|20260130|15:42:08.634023|E|49|36.63|0|49
C|PHYS|20260130|15:42:08.634023|E|51|36.63|0|51
C|PHYS|20260130|15:44:17.859808|E|100|36.59|0|100
C|PHYS|20260130|15:44:17.859808|E|100|36.59|0|100
C|PHYS|20260130|15:46:33.032996|E|82|36.67|0|82
C|PHYS|20260130|15:47:34.182835|E|100|36.75|0|100
C|PHYS|20260130|15:48:16.438825|E|200|36.63|0|200
C|PHYS|20260130|15:48:31.297876|S|103|36.685|0|103
C|PHYS|20260130|15:48:38.746896|E|200|36.69|0|200
C|PHYS|20260130|15:48:42.211672|E|200|36.7|0|200
C|PHYS|20260130|15:48:55.775589|E|200|36.72|0|200
C|PHYS|20260130|15:49:04.754019|E|200|36.7|0|200
C|PHYS|20260130|15:49:55.381058|E|200|36.68|0|200
C|PHYS|20260130|15:49:57.874273|E|200|36.67|0|200
C|PHYS|20260130|15:50:01.313514|E|200|36.66|0|200
C|PHYS|20260130|15:50:07.879740|S|200|36.675|0|200
C|PHYS|20260130|15:50:07.879830|S|200|36.675|0|200
C|PHYS|20260130|15:51:12.439272|E|200|36.59|0|200
C|PHYS|20260130|15:52:07.465860|E|70|36.65|0|70
C|PHYS|20260130|15:52:26.347663|E|100|36.69|0|100
C|PHYS|20260130|15:53:11.772857|E|200|36.62|0|200
C|PHYS|20260130|15:54:06.113667|E|100|36.55|0|100
C|PHYS|20260130|15:54:36.958542|E|1|36.48|0|1
C|PHYS|20260130|15:54:36.958543|E|100|36.48|0|100
C|PHYS|20260130|15:54:38.862247|E|100|36.46|0|100
C|PHYS|20260130|15:54:48.874129|E|187|36.45|0|187
C|PHYS|20260130|15:55:18.377829|E|193|36.395|0|193
C|PHYS|20260130|15:55:47.630837|E|100|36.43|0|100
C|PHYS|20260130|15:56:35.131647|S|100|36.355|0|100
C|PHYS|20260130|15:56:35.178004|E|100|36.36|0|100
C|PHYS|20260130|15:58:31.149211|S|100|36.475|0|100
C|PHYS|20260130|15:59:00.295255|S|1750|36.425|0|1750
C|PHYS|20260130|15:59:00.648498|E|100|36.42|0|100
C|PHYS|20260130|15:59:00.648850|S|200|36.42|0|200
C|PHYS|20260130|15:59:10.065402|S|100|36.485|0|100
C|PHYS|20260130|15:59:14.533664|S|200|36.485|0|200
C|PHYS|20260130|15:59:15.643640|E|100|36.49|0|100
C|PHYS|20260130|15:59:15.643640|E|100|36.49|0|100
C|PHYS|20260130|15:59:30.323542|E|100|36.49|0|100
C|PHYS|20260130|15:59:30.323542|E|54|36.49|0|54
C|PHYS|20260130|15:59:31.530079|S|100|36.505|0|100
C|PHYS|20260130|15:59:31.565133|E|28|36.51|0|28
C|PHYS|20260130|15:59:31.565133|E|72|36.51|0|72
C|PHYS|20260130|15:59:31.565519|E|72|36.51|0|72
C|PHYS|20260130|15:59:31.565519|E|28|36.51|0|28
C|PHYS|20260130|15:59:31.817289|E|28|36.51|0|28
C|PHYS|20260130|15:59:31.817289|E|72|36.51|0|72
C|PHYS|20260130|15:59:45.923009|S|100|36.495|0|100
C|PHYS|20260130|15:59:45.954376|S|100|36.495|0|100
C|PHYS|20260130|15:59:53.694140|E|100|36.48|0|100
C|PI|20260130|09:40:01.218447|S|200|148.5|0|200
C|PI|20260130|09:41:35.942757|S|100|146.94|0|100
C|PI|20260130|10:01:35.626153|S|1|143.95|0|1
C|PI|20260130|10:21:10.024461|S|1|144.33|0|1
C|PI|20260130|10:21:16.054379|S|95|144.21|0|95
C|PI|20260130|10:21:16.054379|S|75|144.3|0|75
C|PI|20260130|10:21:16.054379|S|25|144.3|0|25
C|PI|20260130|10:21:16.056029|S|19|144.1|0|19
C|PI|20260130|10:51:14.608552|S|39|143.68|0|39
C|PI|20260130|10:55:44.238171|S|100|143.65|0|100
C|PI|20260130|10:55:56.321280|S|600|143.55|0|600
C|PI|20260130|10:56:13.826298|S|99|143.55|0|99
C|PI|20260130|10:56:13.826514|S|1|143.55|0|1
C|PI|20260130|11:08:16.625921|S|1|143.35|0|1
C|PI|20260130|11:09:47.159560|S|1|143.29|0|1
C|PI|20260130|11:19:40.398284|S|4|143.13|0|4
C|PI|20260130|11:21:18.813222|S|200|142.95|0|200
C|PI|20260130|11:21:18.839556|S|13|142.9|0|13
C|PI|20260130|11:37:39.395236|S|8|143.7|0|8
C|PI|20260130|11:41:20.309327|S|100|143.64|0|100
C|PI|20260130|11:41:31.629851|S|8|143.65|0|8
C|PI|20260130|11:41:31.632113|S|8|143.58|0|8
C|PI|20260130|11:41:31.919033|S|300|143.57|0|300
C|PI|20260130|11:42:58.734749|S|10|143.49|0|10
C|PI|20260130|12:26:20.221494|S|15|142.56|0|15
C|PI|20260130|12:26:20.221494|S|45|142.5|0|45
C|PI|20260130|14:22:08.145383|S|9|138.95|0|9
C|PI|20260130|14:27:17.553674|S|2|138.48|0|2
C|PI|20260130|14:29:44.441686|S|45|138.95|0|45
C|PI|20260130|14:51:13.386378|S|1|138.99|0|1
C|PI|20260130|14:58:10.649268|S|10|140.84|0|10
C|PI|20260130|14:59:06.532242|S|10|140.69|0|10
C|PI|20260130|15:07:16.603990|S|37|139.12|0|37
C|PI|20260130|15:07:16.603990|S|25|139.12|0|25
C|PI|20260130|15:07:16.603990|S|100|139.42|0|100
C|PI|20260130|15:11:04.050895|S|10|139.28|0|10
C|PI|20260130|15:12:40.553624|S|25|138.72|0|25
C|PI|20260130|15:14:15.381126|S|19|138.69|0|19
C|PI|20260130|15:25:25.020108|S|100|138.405|0|100
C|PI|20260130|15:41:26.145207|S|100|137.62|0|100
C|PI|20260130|15:41:56.566955|S|50|137.84|0|50
C|PI|20260130|15:53:03.881725|S|13|138.55|0|13
C|PI|20260130|15:53:03.881725|S|50|138.56|0|50
C|PI|20260130|15:53:03.881726|S|37|138.54|0|37
C|PI|20260130|15:55:26.794875|S|10|137.79|0|10
C|PICK|20260130|09:37:52.015408|S|4|59.5|0|4
C|PICK|20260130|09:58:40.455883|S|122|59.35|0|122
C|PICK|20260130|10:26:01.832362|S|38|59.11|0|38
C|PICK|20260130|10:26:01.832462|S|38|59.11|0|38
C|PICK|20260130|10:26:01.832544|S|24|59.11|0|24
C|PICK|20260130|12:01:10.039461|S|38|58.46|0|38
C|PICK|20260130|12:01:10.040128|S|5|58.46|0|5
C|PICK|20260130|12:01:11.927874|S|38|58.45|0|38
C|PICK|20260130|12:09:44.241682|S|100|58.26|0|100
C|PICK|20260130|12:13:12.308909|S|37|58.22|0|37
C|PICK|20260130|12:17:03.880750|S|38|58.25|0|38
C|PICK|20260130|12:17:03.881383|S|62|58.25|0|62
C|PICK|20260130|12:18:44.482250|S|100|58.21|0|100
C|PICK|20260130|12:56:52.389027|S|38|57.99|0|38
C|PICK|20260130|12:56:52.389093|S|38|57.99|0|38
C|PICK|20260130|12:56:55.005977|S|100|57.99|0|100
C|PICK|20260130|12:57:09.647797|S|38|57.96|0|38
C|PICK|20260130|12:57:09.647863|S|38|57.96|0|38
C|PICK|20260130|12:57:09.647925|S|24|57.96|0|24
C|PICK|20260130|12:59:00.571364|S|38|57.94|0|38
C|PICK|20260130|12:59:00.571482|S|38|57.94|0|38
C|PICK|20260130|12:59:00.571564|S|24|57.94|0|24
C|PICK|20260130|13:21:50.646551|S|38|57.34|0|38
C|PICK|20260130|13:30:17.180314|S|38|57.38|0|38
C|PICK|20260130|13:30:17.180566|S|38|57.4|0|38
C|PICK|20260130|13:30:17.180776|S|38|57.4|0|38
C|PICK|20260130|13:32:42.478665|S|38|57.36|0|38
C|PICK|20260130|14:33:24.995914|S|38|58.17|0|38
C|PICK|20260130|14:33:24.996054|S|38|58.17|0|38
C|PICK|20260130|14:47:34.732907|S|38|58.35|0|38
C|PICK|20260130|15:07:17.653535|S|38|58.18|0|38
C|PICK|20260130|15:08:51.487662|S|38|58.19|0|38
C|PICK|20260130|15:08:51.487746|S|38|58.19|0|38
C|PICS|20260130|09:43:40.098936|S|100|19|0|100
C|PICS|20260130|09:49:25.296414|S|100|19|0|100
C|PICS|20260130|09:52:21.076170|S|200|19|0|200
C|PICS|20260130|09:52:57.288129|S|100|19.005|0|100
C|PICS|20260130|09:53:00.366866|S|100|19.005|0|100
C|PICS|20260130|11:23:36.166689|S|40|18.755|0|40
C|PICS|20260130|11:25:47.988703|S|190|18.87|0|190
C|PICS|20260130|11:32:31.040971|S|100|18.76|0|100
C|PICS|20260130|11:53:39.729023|S|100|18.7|0|100
C|PICS|20260130|11:53:45.131535|S|170|18.61|0|170
C|PICS|20260130|13:10:51.089157|S|100|18.255|0|100
C|PICS|20260130|13:22:21.034872|S|220|18.01|0|220
C|PICS|20260130|14:00:58.217860|S|110|18.005|0|110
C|PICS|20260130|14:11:06.571803|S|120|18.005|0|120
C|PICS|20260130|14:11:06.572459|S|120|18.01|0|120
C|PICS|20260130|15:24:59.206706|S|150|18|0|150
C|PICS|20260130|15:27:43.189912|S|310|18|0|310
C|PICS|20260130|15:30:03.807997|S|100|18|0|100
C|PICS|20260130|15:32:49.083134|S|100|18|0|100
C|PICS|20260130|15:59:37.049411|S|200|18.005|0|200
C|PII|20260130|10:00:32.097086|S|100|63.92|0|100
C|PII|20260130|10:13:36.788329|S|1|64.19|0|1
C|PII|20260130|10:14:00.030964|S|1|64.19|0|1
C|PII|20260130|10:14:05.218475|S|1|64.19|0|1
C|PII|20260130|10:14:11.509194|S|10|64.19|0|10
C|PII|20260130|10:14:42.370847|S|1|64.12|0|1
C|PII|20260130|10:24:54.333758|S|22|64.03|0|22
C|PII|20260130|10:40:13.334224|S|81|64.51|0|81
C|PII|20260130|10:40:13.334308|S|19|64.51|0|19
C|PII|20260130|10:40:13.334308|E|122|64.5|0|122
C|PII|20260130|10:58:11.399494|S|25|64.27|0|25
C|PII|20260130|10:58:42.410976|S|14|64.27|0|14
C|PII|20260130|11:15:30.035940|S|12|64.15|0|12
C|PII|20260130|11:15:30.035940|S|5|64.15|0|5
C|PII|20260130|11:15:30.035940|S|1|64.13|0|1
C|PII|20260130|11:15:30.035941|S|80|64.11|0|80
C|PII|20260130|11:15:30.035941|S|2|64.13|0|2
C|PII|20260130|11:15:30.035971|S|20|64.11|0|20
C|PII|20260130|11:15:30.035971|S|33|64.11|0|33
C|PII|20260130|11:15:30.035971|S|18|64.11|0|18
C|PII|20260130|11:15:30.035972|S|17|64.11|0|17
C|PII|20260130|11:15:30.035972|S|9|64.11|0|9
C|PII|20260130|11:25:53.462611|E|100|64.27|0|100
C|PII|20260130|11:32:33.031325|E|74|64.3|0|74
C|PII|20260130|11:32:33.031325|S|25|64.29|0|25
C|PII|20260130|11:32:33.031325|S|1|64.29|0|1
C|PII|20260130|11:32:33.031337|E|26|64.3|0|26
C|PII|20260130|11:37:41.567230|S|25|64.31|0|25
C|PII|20260130|11:37:41.567230|E|174|64.32|0|174
C|PII|20260130|11:37:41.567249|E|104|64.32|0|104
C|PII|20260130|11:37:41.567274|E|22|64.32|0|22
C|PII|20260130|11:42:50.876353|E|100|64.175|0|100
C|PII|20260130|11:42:51.881564|E|200|64.18|0|200
C|PII|20260130|11:44:30.449547|E|100|64.15|0|100
C|PII|20260130|11:44:31.061805|E|100|64.15|0|100
C|PII|20260130|11:47:01.061756|E|100|64.13|0|100
C|PII|20260130|11:47:01.061756|S|75|64.13|0|75
C|PII|20260130|11:53:14.275185|E|100|64.04|0|100
C|PII|20260130|11:53:14.275185|S|13|64.04|0|13
C|PII|20260130|11:53:14.275186|S|24|64.04|0|24
C|PII|20260130|11:53:14.295806|E|73|64.04|0|73
C|PII|20260130|11:53:14.295827|E|113|64.04|0|113
C|PII|20260130|11:53:14.295828|E|14|64.04|0|14
C|PII|20260130|11:53:15.052729|S|37|64.09|0|37
C|PII|20260130|12:01:25.821737|E|90|64.15|0|90
C|PII|20260130|12:01:25.822252|E|9|64.15|0|9
C|PII|20260130|12:01:25.822440|E|1|64.15|0|1
C|PII|20260130|12:02:19.382222|E|36|64.2|0|36
C|PII|20260130|12:02:19.382236|E|64|64.2|0|64
C|PII|20260130|12:02:24.986597|E|60|64.23|0|60
C|PII|20260130|12:02:24.986735|E|40|64.23|0|40
C|PII|20260130|12:03:10.965461|E|10|64.22|0|10
C|PII|20260130|12:03:10.965771|E|90|64.22|0|90
C|PII|20260130|12:03:33.674807|S|10|64.3|0|10
C|PII|20260130|12:08:34.201157|E|200|64.04|0|200
C|PII|20260130|12:09:03.847834|E|53|64.18|0|53
C|PII|20260130|12:09:03.847843|E|47|64.18|0|47
C|PII|20260130|12:10:23.601043|E|86|64.17|0|86
C|PII|20260130|12:10:27.688267|E|14|64.17|0|14
C|PII|20260130|12:23:07.856667|S|100|64.19|0|100
C|PII|20260130|12:23:07.856705|E|100|64.2|0|100
C|PII|20260130|12:23:07.856712|E|100|64.2|0|100
C|PII|20260130|12:23:07.857003|E|100|64.2|0|100
C|PII|20260130|12:23:07.857658|E|100|64.2|0|100
C|PII|20260130|12:34:59.333626|S|1|64.09|0|1
C|PII|20260130|12:35:34.834125|E|116|64|0|116
C|PII|20260130|12:35:34.834264|E|584|64|0|584
C|PII|20260130|12:37:34.388518|E|100|64.05|0|100
C|PII|20260130|12:38:04.954964|E|100|64.09|0|100
C|PII|20260130|12:42:22.089427|E|100|64.09|0|100
C|PII|20260130|12:42:35.617178|E|100|64.15|0|100
C|PII|20260130|12:42:35.617179|S|60|64.15|0|60
C|PII|20260130|12:44:23.307770|E|100|64.17|0|100
C|PII|20260130|12:45:23.186475|E|46|64.2|0|46
C|PII|20260130|12:45:55.907374|E|54|64.2|0|54
C|PII|20260130|12:45:55.907375|E|46|64.2|0|46
C|PII|20260130|12:45:55.950041|E|100|64.2|0|100
C|PII|20260130|12:46:08.840538|E|100|64.25|0|100
C|PII|20260130|12:46:21.831331|E|61|64.3|0|61
C|PII|20260130|12:46:21.831410|E|39|64.3|0|39
C|PII|20260130|12:46:43.562372|E|100|64.35|0|100
C|PII|20260130|12:50:25.541484|E|100|64.265|0|100
C|PII|20260130|12:51:16.458908|S|100|64.29|0|100
C|PII|20260130|12:51:16.458908|E|100|64.31|0|100
C|PII|20260130|12:51:16.458924|E|31|64.31|0|31
C|PII|20260130|12:51:16.458986|E|69|64.31|0|69
C|PII|20260130|12:52:29.783894|S|100|64.25|0|100
C|PII|20260130|12:52:29.783894|E|100|64.26|0|100
C|PII|20260130|12:52:29.784074|E|35|64.26|0|35
C|PII|20260130|12:52:29.786850|E|10|64.26|0|10
C|PII|20260130|12:52:29.794490|E|55|64.26|0|55
C|PII|20260130|12:53:26.147966|S|5|64.22|0|5
C|PII|20260130|12:53:26.147994|S|5|64.22|0|5
C|PII|20260130|12:53:26.147994|S|5|64.22|0|5
C|PII|20260130|12:53:26.147995|S|5|64.22|0|5
C|PII|20260130|12:53:26.148007|S|25|64.22|0|25
C|PII|20260130|12:53:26.148007|S|5|64.22|0|5
C|PII|20260130|13:02:04.511420|S|2|64.11|0|2
C|PII|20260130|13:23:31.138954|E|500|63.8|0|500
C|PII|20260130|13:24:48.287393|E|54|63.89|0|54
C|PII|20260130|13:25:07.006615|E|100|63.89|0|100
C|PII|20260130|13:25:07.006615|E|54|63.89|0|54
C|PII|20260130|13:25:07.006615|E|46|63.89|0|46
C|PII|20260130|13:26:35.314877|E|96|63.92|0|96
C|PII|20260130|13:27:38.190432|E|100|64.1|0|100
C|PII|20260130|13:29:13.705608|E|100|64.14|0|100
C|PII|20260130|13:29:14.359174|E|29|64.14|0|29
C|PII|20260130|13:29:14.359242|E|71|64.14|0|71
C|PII|20260130|13:38:07.201844|E|100|64.01|0|100
C|PII|20260130|13:38:07.507096|E|100|64.01|0|100
C|PII|20260130|13:50:23.454159|E|93|64.16|0|93
C|PII|20260130|13:50:23.454237|E|7|64.16|0|7
C|PII|20260130|14:01:04.479415|E|100|64.56|0|100
C|PII|20260130|14:01:05.001953|E|100|64.56|0|100
C|PII|20260130|14:04:27.208914|E|100|64.69|0|100
C|PII|20260130|14:04:27.209005|E|100|64.69|0|100
C|PII|20260130|14:06:26.379863|S|60|64.72|0|60
C|PII|20260130|14:06:26.379876|S|28|64.72|0|28
C|PII|20260130|14:06:26.385951|E|200|64.725|0|200
C|PII|20260130|14:06:26.436768|E|200|64.695|0|200
C|PII|20260130|14:06:26.436894|E|100|64.695|0|100
C|PII|20260130|14:06:26.440562|E|200|64.685|0|200
C|PII|20260130|14:06:26.595674|E|100|64.72|0|100
C|PII|20260130|14:08:42.091001|E|100|64.62|0|100
C|PII|20260130|14:08:42.091008|E|100|64.62|0|100
C|PII|20260130|14:09:02.387799|E|100|64.6|0|100
C|PII|20260130|14:11:18.839282|E|100|64.6|0|100
C|PII|20260130|14:17:25.326225|E|100|64.6|0|100
C|PII|20260130|14:17:25.512952|E|188|64.6|0|188
C|PII|20260130|14:25:54.681406|E|100|64.55|0|100
C|PII|20260130|14:26:40.910037|E|200|64.54|0|200
C|PII|20260130|14:33:48.330512|E|3|64.36|0|3
C|PII|20260130|14:33:49.074752|E|33|64.36|0|33
C|PII|20260130|14:34:19.856378|E|64|64.36|0|64
C|PII|20260130|14:34:31.961933|E|8|64.42|0|8
C|PII|20260130|14:34:35.730405|E|1|64.42|0|1
C|PII|20260130|14:34:39.285728|E|50|64.42|0|50
C|PII|20260130|14:34:46.075469|S|28|64.41|0|28
C|PII|20260130|14:41:02.065371|E|100|64.3|0|100
C|PII|20260130|14:46:12.152535|E|200|64.34|0|200
C|PII|20260130|14:46:13.816921|E|100|64.35|0|100
C|PII|20260130|14:46:13.829804|E|100|64.35|0|100
C|PII|20260130|14:53:08.534788|E|39|64.43|0|39
C|PII|20260130|14:53:08.534798|E|161|64.43|0|161
C|PII|20260130|14:55:12.061062|S|2|64.5|0|2
C|PII|20260130|14:56:33.826462|S|1|64.44|0|1
C|PII|20260130|14:58:38.995496|E|200|64.32|0|200
C|PII|20260130|15:04:45.174444|S|100|64.13|0|100
C|PII|20260130|15:04:45.174445|S|67|64.15|0|67
C|PII|20260130|15:05:16.068894|S|100|64.15|0|100
C|PII|20260130|15:05:16.068895|E|1|64.16|0|1
C|PII|20260130|15:09:28.528376|S|2|64.14|0|2
C|PII|20260130|15:09:44.118088|S|5|64.15|0|5
C|PII|20260130|15:19:24.641153|S|69|64.1|0|69
C|PII|20260130|15:23:01.838859|E|100|64.13|0|100
C|PII|20260130|15:24:58.855099|S|6|64.12|0|6
C|PII|20260130|15:25:14.000828|E|100|64.13|0|100
C|PII|20260130|15:26:33.542562|S|100|64.04|0|100
C|PII|20260130|15:27:00.252319|S|100|64.04|0|100
C|PII|20260130|15:27:00.252667|E|97|64.05|0|97
C|PII|20260130|15:27:00.252680|E|3|64.05|0|3
C|PII|20260130|15:28:13.337586|E|225|64.05|0|225
C|PII|20260130|15:28:13.337614|E|8|64.05|0|8
C|PII|20260130|15:28:13.337614|E|67|64.05|0|67
C|PII|20260130|15:31:31.368715|E|500|63.9|0|500
C|PII|20260130|15:33:18.310541|E|200|63.9|0|200
C|PII|20260130|15:35:22.289823|E|400|63.95|0|400
C|PII|20260130|15:40:58.448916|E|96|63.89|0|96
C|PII|20260130|15:41:29.603450|S|100|63.88|0|100
C|PII|20260130|15:41:29.603451|S|100|63.88|0|100
C|PII|20260130|15:41:29.603451|E|200|63.89|0|200
C|PII|20260130|15:41:29.603531|E|60|63.89|0|60
C|PII|20260130|15:41:29.603551|E|44|63.89|0|44
C|PII|20260130|15:41:29.603552|E|56|63.89|0|56
C|PII|20260130|15:41:29.603614|E|40|63.89|0|40
C|PII|20260130|15:41:30.882655|E|200|63.91|0|200
C|PII|20260130|15:42:02.724575|E|100|63.89|0|100
C|PII|20260130|15:42:02.755766|E|100|63.9|0|100
C|PII|20260130|15:43:32.222119|E|100|63.97|0|100
C|PII|20260130|15:43:32.222127|E|400|63.97|0|400
C|PII|20260130|15:43:54.409688|E|200|63.91|0|200
C|PII|20260130|15:44:43.660910|E|14|63.9|0|14
C|PII|20260130|15:44:47.721941|E|86|63.9|0|86
C|PII|20260130|15:46:39.970366|E|100|63.95|0|100
C|PII|20260130|15:47:05.648132|E|128|63.99|0|128
C|PII|20260130|15:47:05.648210|E|72|63.99|0|72
C|PII|20260130|15:47:11.455956|E|1|64.08|0|1
C|PII|20260130|15:47:22.513993|E|99|64.08|0|99
C|PII|20260130|15:47:24.239368|E|1|64.11|0|1
C|PII|20260130|15:47:31.427640|E|99|64.1|0|99
C|PII|20260130|15:47:33.427116|E|1|64.1|0|1
C|PII|20260130|15:47:35.378182|E|4|64.1|0|4
C|PII|20260130|15:47:41.303369|E|2|64.1|0|2
C|PII|20260130|15:50:12.547753|E|32|64.05|0|32
C|PII|20260130|15:50:12.588895|E|60|64.05|0|60
C|PII|20260130|15:50:12.588981|E|40|64.05|0|40
C|PII|20260130|15:51:04.462396|E|200|64.01|0|200
C|PII|20260130|15:51:05.263343|S|7|63.99|0|7
C|PII|20260130|15:51:06.309354|E|100|64.01|0|100
C|PII|20260130|15:51:06.309420|E|100|64.01|0|100
C|PII|20260130|15:52:53.475427|S|100|63.92|0|100
C|PII|20260130|15:52:53.475427|S|100|63.92|0|100
C|PII|20260130|15:52:53.475427|S|100|63.91|0|100
C|PII|20260130|15:52:53.475427|S|100|63.92|0|100
C|PII|20260130|15:52:53.475428|S|100|63.92|0|100
C|PII|20260130|15:52:53.475429|S|50|63.92|0|50
C|PII|20260130|15:52:53.475430|S|100|63.92|0|100
C|PII|20260130|15:52:53.475430|S|100|63.93|0|100
C|PII|20260130|15:52:53.475430|E|400|63.93|0|400
C|PII|20260130|15:53:26.769664|E|100|63.87|0|100
C|PII|20260130|15:53:27.563201|E|100|63.87|0|100
C|PII|20260130|15:53:29.427707|E|63|63.87|0|63
C|PII|20260130|15:53:30.967047|S|100|63.86|0|100
C|PII|20260130|15:53:30.967047|E|10|63.87|0|10
C|PII|20260130|15:53:57.548615|E|200|63.76|0|200
C|PII|20260130|15:55:02.750495|E|98|63.6|0|98
C|PII|20260130|15:55:02.750533|E|98|63.6|0|98
C|PII|20260130|15:55:02.751458|E|4|63.6|0|4
C|PII|20260130|15:55:22.540208|S|100|63.835|0|100
C|PII|20260130|15:55:52.263573|E|200|63.78|0|200
C|PII|20260130|15:55:56.843269|S|100|63.77|0|100
C|PII|20260130|15:55:57.035009|S|2|63.77|0|2
C|PII|20260130|15:56:00.651081|E|200|63.78|0|200
C|PII|20260130|15:57:08.776688|S|1|63.79|0|1
C|PII|20260130|15:57:14.543385|E|57|63.77|0|57
C|PII|20260130|15:57:14.543397|E|43|63.77|0|43
C|PII|20260130|15:57:22.677979|E|100|63.77|0|100
C|PII|20260130|15:57:45.233538|S|5|63.82|0|5
C|PII|20260130|15:57:45.233538|S|32|63.82|0|32
C|PII|20260130|15:57:47.812180|S|5|63.82|0|5
C|PII|20260130|15:57:47.812180|S|68|63.82|0|68
C|PII|20260130|15:57:47.812181|E|27|63.83|0|27
C|PII|20260130|15:57:48.066832|E|73|63.83|0|73
C|PII|20260130|15:57:53.234344|S|95|63.82|0|95
C|PII|20260130|15:57:53.234344|S|5|63.82|0|5
C|PII|20260130|15:58:00.055304|S|100|63.75|0|100
C|PII|20260130|15:58:00.055304|E|100|63.75|0|100
C|PII|20260130|15:58:00.108121|E|98|63.75|0|98
C|PII|20260130|15:58:00.174918|E|2|63.75|0|2
C|PII|20260130|15:58:00.200365|E|100|63.75|0|100
C|PII|20260130|15:58:01.161620|E|97|63.78|0|97
C|PII|20260130|15:58:09.288465|E|3|63.76|0|3
C|PII|20260130|15:58:17.074233|E|100|63.8|0|100
C|PII|20260130|15:58:40.488457|S|13|63.79|0|13
C|PII|20260130|15:59:55.366660|S|100|63.75|0|100
C|PII|20260130|15:59:55.366660|S|39|63.76|0|39
C|PIM|20260130|12:59:55.507358|S|6|3.31|0|6
C|PINE|20260130|13:16:29.981613|S|1|17.37|0|1
C|PINK|20260130|09:31:24.864870|S|100|36.44|0|100
C|PINK|20260130|09:31:24.864870|S|100|36.48|0|100
C|PINK|20260130|09:34:30.809909|S|100|36.69|0|100
C|PINK|20260130|09:35:42.769167|S|100|36.59|0|100
C|PINS|20260130|09:34:34.675587|S|100|22.26|0|100
C|PINS|20260130|09:37:16.672276|S|100|22.2|0|100
C|PINS|20260130|09:38:45.150554|S|100|22.2|0|100
C|PINS|20260130|09:40:02.910713|S|200|22.22|0|200
C|PINS|20260130|09:40:20.952337|S|200|22.19|0|200
C|PINS|20260130|09:41:11.882173|S|2|22.24|0|2
C|PINS|20260130|09:46:45.909269|S|100|22.18|0|100
C|PINS|20260130|09:46:46.457789|S|43|22.19|0|43
C|PINS|20260130|09:46:46.457789|S|2|22.19|0|2
C|PINS|20260130|09:46:46.457806|S|2|22.19|0|2
C|PINS|20260130|09:47:27.127016|S|100|22.06|0|100
C|PINS|20260130|09:49:23.690978|S|92|22.08|0|92
C|PINS|20260130|09:49:23.691004|S|8|22.08|0|8
C|PINS|20260130|09:51:04.594314|S|1|22.02|0|1
C|PINS|20260130|09:51:04.594314|S|1|22.02|0|1
C|PINS|20260130|09:51:34.232405|S|100|22.035|0|100
C|PINS|20260130|09:52:48.173922|S|100|22.05|0|100
C|PINS|20260130|09:53:02.302564|S|100|22.04|0|100
C|PINS|20260130|09:53:08.851745|S|100|22.05|0|100
C|PINS|20260130|09:54:46.287249|S|5|22.01|0|5
C|PINS|20260130|09:55:18.004280|S|20|22.01|0|20
C|PINS|20260130|09:55:18.004298|S|20|22.01|0|20
C|PINS|20260130|09:56:21.759955|S|5|22.03|0|5
C|PINS|20260130|09:56:27.766954|S|28|22.03|0|28
C|PINS|20260130|09:56:27.766967|S|28|22.03|0|28
C|PINS|20260130|09:59:09.003723|S|33|22.07|0|33
C|PINS|20260130|09:59:09.003724|S|67|22.07|0|67
C|PINS|20260130|09:59:13.801003|S|28|22.07|0|28
C|PINS|20260130|09:59:13.801004|S|72|22.07|0|72
C|PINS|20260130|09:59:46.072027|S|28|22.08|0|28
C|PINS|20260130|10:00:24.398487|S|21|22.14|0|21
C|PINS|20260130|10:00:30.207514|S|18|22.14|0|18
C|PINS|20260130|10:00:30.207638|S|66|22.14|0|66
C|PINS|20260130|10:00:30.207638|S|16|22.14|0|16
C|PINS|20260130|10:00:47.212909|S|100|22.155|0|100
C|PINS|20260130|10:01:20.173243|S|30|22.13|0|30
C|PINS|20260130|10:01:20.173251|S|30|22.13|0|30
C|PINS|20260130|10:02:25.160383|S|24|22.12|0|24
C|PINS|20260130|10:02:25.160389|S|24|22.12|0|24
C|PINS|20260130|10:03:14.351542|S|17|22.15|0|17
C|PINS|20260130|10:04:01.517926|S|14|22.12|0|14
C|PINS|20260130|10:07:06.860205|S|100|22.17|0|100
C|PINS|20260130|10:07:19.838149|S|100|22.17|0|100
C|PINS|20260130|10:10:13.793893|S|100|22.18|0|100
C|PINS|20260130|10:13:35.117855|S|11|22.27|0|11
C|PINS|20260130|10:13:35.117866|S|189|22.27|0|189
C|PINS|20260130|10:14:10.575117|S|100|22.26|0|100
C|PINS|20260130|10:24:22.274264|S|27|22.23|0|27
C|PINS|20260130|10:24:22.274287|S|26|22.23|0|26
C|PINS|20260130|10:24:22.274338|S|23|22.23|0|23
C|PINS|20260130|10:24:22.274356|S|24|22.23|0|24
C|PINS|20260130|10:24:32.259213|S|15|22.23|0|15
C|PINS|20260130|10:24:32.259639|S|13|22.23|0|13
C|PINS|20260130|10:24:32.259721|S|11|22.23|0|11
C|PINS|20260130|10:24:45.096730|S|35|22.22|0|35
C|PINS|20260130|10:24:45.096736|S|35|22.22|0|35
C|PINS|20260130|10:24:50.846817|S|26|22.24|0|26
C|PINS|20260130|10:24:50.846838|S|24|22.24|0|24
C|PINS|20260130|10:26:55.920114|S|100|22.18|0|100
C|PINS|20260130|10:29:00.937824|S|16|22.2|0|16
C|PINS|20260130|10:29:00.937854|S|16|22.2|0|16
C|PINS|20260130|10:29:01.883888|S|100|22.185|0|100
C|PINS|20260130|10:29:05.887142|S|1|22.195|0|1
C|PINS|20260130|10:31:54.001879|S|23|22.15|0|23
C|PINS|20260130|10:31:54.001889|S|23|22.15|0|23
C|PINS|20260130|10:32:28.332203|S|100|22.17|0|100
C|PINS|20260130|10:55:26.655870|S|100|22.185|0|100
C|PINS|20260130|10:55:42.171376|S|100|22.165|0|100
C|PINS|20260130|11:02:39.816963|S|100|22.09|0|100
C|PINS|20260130|11:02:47.331457|S|100|22.09|0|100
C|PINS|20260130|11:03:41.822445|S|35|22.09|0|35
C|PINS|20260130|11:03:41.822694|S|34|22.09|0|34
C|PINS|20260130|11:03:41.822779|S|1|22.09|0|1
C|PINS|20260130|11:03:41.822779|S|28|22.09|0|28
C|PINS|20260130|11:03:41.822785|S|29|22.09|0|29
C|PINS|20260130|11:05:43.088468|S|27|22.06|0|27
C|PINS|20260130|11:05:43.107528|S|100|22.055|0|100
C|PINS|20260130|11:09:05.186771|S|33|22.085|0|33
C|PINS|20260130|11:09:05.186778|S|33|22.085|0|33
C|PINS|20260130|11:10:28.597511|S|32|22.08|0|32
C|PINS|20260130|11:10:28.597518|S|32|22.08|0|32
C|PINS|20260130|11:22:11.147072|S|100|22.04|0|100
C|PINS|20260130|11:22:41.412234|S|100|22.06|0|100
C|PINS|20260130|11:22:41.568409|S|99|22.06|0|99
C|PINS|20260130|11:23:50.110021|S|39|22.075|0|39
C|PINS|20260130|11:24:04.732132|S|39|22.06|0|39
C|PINS|20260130|11:24:04.732144|S|39|22.06|0|39
C|PINS|20260130|11:24:04.732348|S|28|22.06|0|28
C|PINS|20260130|11:24:04.732354|S|28|22.06|0|28
C|PINS|20260130|11:25:23.663829|S|49|22.06|0|49
C|PINS|20260130|11:25:23.663856|S|49|22.06|0|49
C|PINS|20260130|11:25:23.663874|S|100|22.06|0|100
C|PINS|20260130|11:25:23.663927|S|2|22.06|0|2
C|PINS|20260130|11:31:42.732845|S|38|22.1|0|38
C|PINS|20260130|11:31:42.732846|S|38|22.1|0|38
C|PINS|20260130|11:36:17.676552|S|82|22.075|0|82
C|PINS|20260130|11:36:17.695551|S|18|22.075|0|18
C|PINS|20260130|11:36:17.695552|S|64|22.08|0|64
C|PINS|20260130|11:38:02.630828|S|75|22.09|0|75
C|PINS|20260130|11:38:06.426751|S|100|22.09|0|100
C|PINS|20260130|11:38:38.208856|S|100|22.09|0|100
C|PINS|20260130|11:38:42.435023|S|26|22.09|0|26
C|PINS|20260130|11:42:33.454190|S|68|22.12|0|68
C|PINS|20260130|11:42:53.455479|S|44|22.14|0|44
C|PINS|20260130|11:42:53.455480|S|56|22.14|0|56
C|PINS|20260130|11:44:05.849690|S|44|22.14|0|44
C|PINS|20260130|11:44:05.849701|S|44|22.14|0|44
C|PINS|20260130|11:44:05.849774|S|12|22.14|0|12
C|PINS|20260130|11:47:53.775250|S|37|22.09|0|37
C|PINS|20260130|11:47:53.775286|S|63|22.09|0|63
C|PINS|20260130|11:53:18.604428|S|39|22.11|0|39
C|PINS|20260130|11:53:42.158056|S|300|22.09|0|300
C|PINS|20260130|11:57:27.350866|S|38|22.09|0|38
C|PINS|20260130|11:57:27.350909|S|38|22.09|0|38
C|PINS|20260130|11:57:27.350912|S|24|22.09|0|24
C|PINS|20260130|11:58:33.841468|S|100|22.07|0|100
C|PINS|20260130|11:58:33.867655|S|36|22.06|0|36
C|PINS|20260130|11:58:33.867655|S|34|22.06|0|34
C|PINS|20260130|11:58:33.867674|S|100|22.06|0|100
C|PINS|20260130|11:58:33.867782|S|26|22.06|0|26
C|PINS|20260130|11:58:33.867791|S|4|22.06|0|4
C|PINS|20260130|11:58:34.638790|S|100|22.045|0|100
C|PINS|20260130|12:04:59.777598|S|35|22.01|0|35
C|PINS|20260130|12:04:59.777628|S|34|22.01|0|34
C|PINS|20260130|12:04:59.777629|S|31|22.01|0|31
C|PINS|20260130|12:07:01.057869|S|6|21.99|0|6
C|PINS|20260130|12:09:03.468294|S|42|22|0|42
C|PINS|20260130|12:09:03.468309|S|42|22|0|42
C|PINS|20260130|12:11:32.990822|S|47|22|0|47
C|PINS|20260130|12:11:32.990841|S|47|22|0|47
C|PINS|20260130|12:11:32.990931|S|6|22|0|6
C|PINS|20260130|12:16:14.126946|S|44|22.015|0|44
C|PINS|20260130|12:16:14.127084|S|40|22.015|0|40
C|PINS|20260130|12:16:14.127091|S|40|22.015|0|40
C|PINS|20260130|12:16:14.159942|S|100|22.015|0|100
C|PINS|20260130|12:16:14.160015|S|100|22.015|0|100
C|PINS|20260130|12:16:19.873352|S|100|22.01|0|100
C|PINS|20260130|12:31:33.069295|S|1|22.11|0|1
C|PINS|20260130|12:45:15.061633|S|33|22.09|0|33
C|PINS|20260130|12:45:15.061634|S|33|22.09|0|33
C|PINS|20260130|12:45:15.061845|S|100|22.09|0|100
C|PINS|20260130|13:09:11.895218|S|33|22.1|0|33
C|PINS|20260130|13:09:16.957719|S|27|22.1|0|27
C|PINS|20260130|13:09:19.785219|S|6|22.1|0|6
C|PINS|20260130|13:09:19.785322|S|34|22.1|0|34
C|PINS|20260130|13:15:52.988748|S|1|22.065|0|1
C|PINS|20260130|13:20:32.378021|S|100|22|0|100
C|PINS|20260130|13:25:40.157182|S|35|22.01|0|35
C|PINS|20260130|13:25:40.157197|S|35|22.01|0|35
C|PINS|20260130|13:39:40.301949|S|10|21.99|0|10
C|PINS|20260130|13:40:29.004357|S|29|22|0|29
C|PINS|20260130|13:40:29.004358|S|71|22|0|71
C|PINS|20260130|14:01:09.252041|S|200|22.175|0|200
C|PINS|20260130|14:01:47.709927|S|29|22.13|0|29
C|PINS|20260130|14:01:47.710079|S|25|22.13|0|25
C|PINS|20260130|14:01:50.952049|S|21|22.13|0|21
C|PINS|20260130|14:01:50.952066|S|1|22.13|0|1
C|PINS|20260130|14:01:50.952110|S|100|22.13|0|100
C|PINS|20260130|14:01:50.952128|S|21|22.13|0|21
C|PINS|20260130|14:01:58.414807|S|20|22.13|0|20
C|PINS|20260130|14:02:08.133068|S|100|22.15|0|100
C|PINS|20260130|14:02:11.107344|S|32|22.15|0|32
C|PINS|20260130|14:02:11.107362|S|32|22.15|0|32
C|PINS|20260130|14:02:11.107577|S|23|22.15|0|23
C|PINS|20260130|14:02:11.107593|S|13|22.15|0|13
C|PINS|20260130|14:02:57.292580|S|32|22.17|0|32
C|PINS|20260130|14:06:35.589151|S|31|22.2|0|31
C|PINS|20260130|14:12:37.014739|S|100|22.14|0|100
C|PINS|20260130|14:16:13.582916|S|39|22.11|0|39
C|PINS|20260130|14:24:59.308431|S|45|22.13|0|45
C|PINS|20260130|14:24:59.308523|S|40|22.13|0|40
C|PINS|20260130|14:24:59.308549|S|15|22.13|0|15
C|PINS|20260130|14:28:52.433707|S|4|22.21|0|4
C|PINS|20260130|14:28:56.912230|E|1|22.21|0|1
C|PINS|20260130|14:29:32.085573|S|100|22.22|0|100
C|PINS|20260130|14:29:38.661548|S|88|22.17|0|88
C|PINS|20260130|14:30:07.063745|S|63|22.15|0|63
C|PINS|20260130|14:30:08.413240|S|24|22.15|0|24
C|PINS|20260130|14:30:21.696688|S|500|22.13|0|500
C|PINS|20260130|14:30:46.940621|S|5|22.07|0|5
C|PINS|20260130|14:30:47.482212|S|20|22.07|0|20
C|PINS|20260130|14:30:50.069177|S|20|22.07|0|20
C|PINS|20260130|14:32:09.845834|S|47|22.08|0|47
C|PINS|20260130|14:33:26.977729|S|43|22.08|0|43
C|PINS|20260130|14:33:26.977754|S|43|22.08|0|43
C|PINS|20260130|14:33:27.002374|S|100|22.07|0|100
C|PINS|20260130|14:33:27.008936|S|100|22.07|0|100
C|PINS|20260130|14:33:27.022888|S|100|22.07|0|100
C|PINS|20260130|14:33:27.045427|S|2|22.07|0|2
C|PINS|20260130|14:33:27.048142|S|40|22.07|0|40
C|PINS|20260130|14:35:01.274509|S|4|22.1|0|4
C|PINS|20260130|14:36:37.674398|S|38|22.09|0|38
C|PINS|20260130|14:36:37.674422|S|62|22.09|0|62
C|PINS|20260130|14:42:05.271795|S|48|22.11|0|48
C|PINS|20260130|14:42:05.271819|S|48|22.11|0|48
C|PINS|20260130|14:42:05.271852|S|4|22.11|0|4
C|PINS|20260130|14:42:05.544246|S|57|22.11|0|57
C|PINS|20260130|14:42:05.544267|S|43|22.11|0|43
C|PINS|20260130|14:43:32.729871|S|50|22.12|0|50
C|PINS|20260130|14:44:49.734334|S|2|22.12|0|2
C|PINS|20260130|14:44:49.845282|S|1|22.12|0|1
C|PINS|20260130|14:47:51.107038|S|15|22.11|0|15
C|PINS|20260130|14:48:50.178590|S|12|22.125|0|12
C|PINS|20260130|14:49:05.928130|S|2|22.11|0|2
C|PINS|20260130|14:49:52.233265|S|42|22.11|0|42
C|PINS|20260130|14:52:06.403493|S|7|22.11|0|7
C|PINS|20260130|14:52:27.257594|S|48|22.11|0|48
C|PINS|20260130|14:52:27.257607|S|36|22.11|0|36
C|PINS|20260130|14:56:31.059663|S|200|22.16|0|200
C|PINS|20260130|14:57:07.677386|S|15|22.17|0|15
C|PINS|20260130|14:57:08.535280|S|85|22.16|0|85
C|PINS|20260130|14:58:55.708096|S|4|22.13|0|4
C|PINS|20260130|14:59:01.685617|S|100|22.11|0|100
C|PINS|20260130|14:59:01.697975|S|52|22.11|0|52
C|PINS|20260130|14:59:01.698146|S|45|22.11|0|45
C|PINS|20260130|14:59:05.090161|S|2|22.11|0|2
C|PINS|20260130|14:59:23.374146|S|10|22.115|0|10
C|PINS|20260130|14:59:33.401160|S|22|22.115|0|22
C|PINS|20260130|14:59:35.261281|S|78|22.11|0|78
C|PINS|20260130|14:59:37.849009|S|100|22.1|0|100
C|PINS|20260130|15:01:18.335492|S|22|22.09|0|22
C|PINS|20260130|15:02:07.071082|S|11|22.1|0|11
C|PINS|20260130|15:02:41.551155|S|100|22.1|0|100
C|PINS|20260130|15:03:01.151165|S|100|22.1|0|100
C|PINS|20260130|15:06:52.212571|S|100|22.06|0|100
C|PINS|20260130|15:07:02.246268|S|64|22.05|0|64
C|PINS|20260130|15:07:30.191295|S|100|22.06|0|100
C|PINS|20260130|15:07:52.346823|S|49|22.08|0|49
C|PINS|20260130|15:08:32.940985|S|126|22.075|0|126
C|PINS|20260130|15:08:55.609527|S|100|22.12|0|100
C|PINS|20260130|15:09:03.406893|S|100|22.09|0|100
C|PINS|20260130|15:10:06.120984|S|100|22.1|0|100
C|PINS|20260130|15:10:33.078812|S|15|22.11|0|15
C|PINS|20260130|15:13:58.568044|S|38|22.05|0|38
C|PINS|20260130|15:15:15.950056|S|50|22.04|0|50
C|PINS|20260130|15:15:15.950065|S|50|22.04|0|50
C|PINS|20260130|15:15:33.127702|S|18|22.04|0|18
C|PINS|20260130|15:19:03.571699|S|100|22.04|0|100
C|PINS|20260130|15:19:03.571700|S|100|22.04|0|100
C|PINS|20260130|15:19:03.571869|S|53|22.04|0|53
C|PINS|20260130|15:19:14.135921|S|2|22.03|0|2
C|PINS|20260130|15:19:36.082664|S|100|22.04|0|100
C|PINS|20260130|15:19:36.084018|S|100|22.035|0|100
C|PINS|20260130|15:20:31.218029|S|26|22.02|0|26
C|PINS|20260130|15:21:51.684195|S|74|22.02|0|74
C|PINS|20260130|15:22:20.484417|S|100|22.01|0|100
C|PINS|20260130|15:22:22.861094|S|80|22.02|0|80
C|PINS|20260130|15:23:32.194585|S|51|22.01|0|51
C|PINS|20260130|15:23:47.135031|S|5|22.015|0|5
C|PINS|20260130|15:23:52.121768|S|5|22.005|0|5
C|PINS|20260130|15:23:52.122420|S|5|22.005|0|5
C|PINS|20260130|15:24:25.570068|S|76|22|0|76
C|PINS|20260130|15:24:37.057548|S|49|22|0|49
C|PINS|20260130|15:24:37.057548|S|51|22|0|51
C|PINS|20260130|15:26:02.122115|S|100|21.99|0|100
C|PINS|20260130|15:27:50.438977|S|100|21.98|0|100
C|PINS|20260130|15:28:21.960097|S|45|21.97|0|45
C|PINS|20260130|15:28:57.753067|S|15|21.96|0|15
C|PINS|20260130|15:29:58.002290|S|700|21.96|0|700
C|PINS|20260130|15:30:02.022407|S|100|21.96|0|100
C|PINS|20260130|15:30:27.297438|S|16|21.98|0|16
C|PINS|20260130|15:30:37.742926|S|1|21.99|0|1
C|PINS|20260130|15:31:04.341679|S|24|21.98|0|24
C|PINS|20260130|15:31:45.937212|S|100|21.99|0|100
C|PINS|20260130|15:32:26.928664|S|89|21.99|0|89
C|PINS|20260130|15:35:42.534826|S|79|22.015|0|79
C|PINS|20260130|15:35:55.053455|S|100|22.01|0|100
C|PINS|20260130|15:37:39.496890|S|158|21.985|0|158
C|PINS|20260130|15:37:39.496953|S|142|21.985|0|142
C|PINS|20260130|15:37:42.573036|S|66|21.99|0|66
C|PINS|20260130|15:37:42.573157|S|59|21.99|0|59
C|PINS|20260130|15:37:42.573163|S|59|21.99|0|59
C|PINS|20260130|15:37:44.367463|S|100|21.995|0|100
C|PINS|20260130|15:37:44.396365|S|100|21.98|0|100
C|PINS|20260130|15:37:44.396365|S|100|21.98|0|100
C|PINS|20260130|15:37:44.536745|S|100|21.98|0|100
C|PINS|20260130|15:37:54.732652|S|100|21.96|0|100
C|PINS|20260130|15:37:56.925588|S|86|21.96|0|86
C|PINS|20260130|15:37:57.350147|S|100|21.96|0|100
C|PINS|20260130|15:38:25.596495|S|2|22.02|0|2
C|PINS|20260130|15:38:57.300727|S|1|22.015|0|1
C|PINS|20260130|15:39:22.769000|S|158|22.005|0|158
C|PINS|20260130|15:39:22.769579|S|4|22.005|0|4
C|PINS|20260130|15:39:22.803467|S|17|22|0|17
C|PINS|20260130|15:39:22.803912|S|158|22.005|0|158
C|PINS|20260130|15:39:22.811208|S|17|22|0|17
C|PINS|20260130|15:39:22.811231|S|283|22|0|283
C|PINS|20260130|15:39:22.815096|S|58|22|0|58
C|PINS|20260130|15:40:27.511120|S|6|21.98|0|6
C|PINS|20260130|15:40:37.685147|S|12|21.96|0|12
C|PINS|20260130|15:40:56.618879|S|7|21.95|0|7
C|PINS|20260130|15:40:56.806357|S|1|21.94|0|1
C|PINS|20260130|15:40:58.802548|S|158|21.985|0|158
C|PINS|20260130|15:40:58.807322|S|338|21.995|0|338
C|PINS|20260130|15:40:58.807481|S|62|21.995|0|62
C|PINS|20260130|15:40:58.807482|S|138|22|0|138
C|PINS|20260130|15:40:58.807743|S|262|22|0|262
C|PINS|20260130|15:41:12.052246|S|100|22|0|100
C|PINS|20260130|15:41:18.604484|S|3|22|0|3
C|PINS|20260130|15:41:18.671919|S|100|21.99|0|100
C|PINS|20260130|15:41:18.672328|S|4|21.985|0|4
C|PINS|20260130|15:41:18.672791|S|100|21.985|0|100
C|PINS|20260130|15:41:18.672806|S|5|21.99|0|5
C|PINS|20260130|15:41:18.672806|S|58|21.985|0|58
C|PINS|20260130|15:41:18.672821|S|63|21.99|0|63
C|PINS|20260130|15:41:18.677752|S|200|21.99|0|200
C|PINS|20260130|15:41:18.679263|S|96|22|0|96
C|PINS|20260130|15:41:18.683030|S|400|21.995|0|400
C|PINS|20260130|15:41:18.974454|S|62|22.005|0|62
C|PINS|20260130|15:41:18.974460|S|62|22.005|0|62
C|PINS|20260130|15:41:30.193888|S|100|22.01|0|100
C|PINS|20260130|15:42:22.600466|S|100|22.01|0|100
C|PINS|20260130|15:43:19.090840|S|100|22.01|0|100
C|PINS|20260130|15:43:20.698527|S|100|22.01|0|100
C|PINS|20260130|15:43:20.832848|S|100|22.01|0|100
C|PINS|20260130|15:43:20.833080|S|100|22.01|0|100
C|PINS|20260130|15:43:20.952134|S|24|22.02|0|24
C|PINS|20260130|15:43:35.511084|S|100|22.02|0|100
C|PINS|20260130|15:43:35.511084|S|43|22.02|0|43
C|PINS|20260130|15:43:40.535051|S|100|22.03|0|100
C|PINS|20260130|15:44:40.245530|S|74|22.04|0|74
C|PINS|20260130|15:44:40.337960|S|58|22.04|0|58
C|PINS|20260130|15:45:42.774688|S|42|22.05|0|42
C|PINS|20260130|15:45:51.035014|S|10|22.05|0|10
C|PINS|20260130|15:45:54.797283|S|2|22.045|0|2
C|PINS|20260130|15:45:58.486758|S|2|22.04|0|2
C|PINS|20260130|15:45:58.486782|S|2|22.04|0|2
C|PINS|20260130|15:46:04.424112|S|42|22.035|0|42
C|PINS|20260130|15:47:53.685134|S|73|22.035|0|73
C|PINS|20260130|15:47:53.685148|S|100|22.035|0|100
C|PINS|20260130|15:47:54.308974|S|93|22.03|0|93
C|PINS|20260130|15:47:54.309666|S|54|22.03|0|54
C|PINS|20260130|15:48:28.429261|S|86|22.03|0|86
C|PINS|20260130|15:48:30.442616|S|96|22.03|0|96
C|PINS|20260130|15:49:29.122397|S|78|22.04|0|78
C|PINS|20260130|15:49:29.122397|S|1|22.04|0|1
C|PINS|20260130|15:49:29.122398|S|79|22.04|0|79
C|PINS|20260130|15:50:55.987820|S|100|22.03|0|100
C|PINS|20260130|15:51:07.200294|S|50|22.04|0|50
C|PINS|20260130|15:51:25.754014|S|100|22.04|0|100
C|PINS|20260130|15:51:48.420649|S|1|22.05|0|1
C|PINS|20260130|15:51:57.501304|S|69|22.04|0|69
C|PINS|20260130|15:52:16.559229|S|71|22.035|0|71
C|PINS|20260130|15:52:21.596740|S|2|22.035|0|2
C|PINS|20260130|15:52:34.073830|S|57|22.02|0|57
C|PINS|20260130|15:52:34.074616|S|43|22.02|0|43
C|PINS|20260130|15:52:53.361613|S|8|22.025|0|8
C|PINS|20260130|15:52:53.500838|S|100|22.025|0|100
C|PINS|20260130|15:52:53.501545|S|90|22.025|0|90
C|PINS|20260130|15:52:53.501545|S|10|22.03|0|10
C|PINS|20260130|15:52:53.502237|S|90|22.025|0|90
C|PINS|20260130|15:52:53.502988|S|90|22.025|0|90
C|PINS|20260130|15:52:56.493634|S|100|22.02|0|100
C|PINS|20260130|15:53:28.480779|S|1|22.03|0|1
C|PINS|20260130|15:53:51.224953|S|100|22.02|0|100
C|PINS|20260130|15:53:58.194301|S|100|22.02|0|100
C|PINS|20260130|15:53:59.518360|S|1|22.02|0|1
C|PINS|20260130|15:54:05.659842|S|100|22.005|0|100
C|PINS|20260130|15:54:05.659890|S|2|22.01|0|2
C|PINS|20260130|15:54:05.659890|S|98|22.005|0|98
C|PINS|20260130|15:54:05.659899|S|74|22.01|0|74
C|PINS|20260130|15:54:05.659957|S|74|22.01|0|74
C|PINS|20260130|15:54:05.659983|S|66|22.01|0|66
C|PINS|20260130|15:54:05.659984|S|58|22.01|0|58
C|PINS|20260130|15:54:07.013926|S|198|22.035|0|198
C|PINS|20260130|15:54:07.013989|S|202|22.035|0|202
C|PINS|20260130|15:54:07.734598|E|19|22.055|0|19
C|PINS|20260130|15:54:13.425650|S|100|22.06|0|100
C|PINS|20260130|15:54:14.843449|S|100|22.06|0|100
C|PINS|20260130|15:54:58.304549|S|100|22.05|0|100
C|PINS|20260130|15:55:04.181980|S|81|22.06|0|81
C|PINS|20260130|15:55:10.751413|S|80|22.07|0|80
C|PINS|20260130|15:55:25.980192|S|100|22.06|0|100
C|PINS|20260130|15:55:47.161181|S|100|22.07|0|100
C|PINS|20260130|15:55:48.641558|S|13|22.06|0|13
C|PINS|20260130|15:55:48.641567|S|187|22.06|0|187
C|PINS|20260130|15:55:53.009453|S|63|22.07|0|63
C|PINS|20260130|15:56:08.551928|S|50|22.07|0|50
C|PINS|20260130|15:56:16.008664|S|100|22.07|0|100
C|PINS|20260130|15:56:19.842129|S|100|22.07|0|100
C|PINS|20260130|15:56:19.842358|S|24|22.07|0|24
C|PINS|20260130|15:56:25.429970|S|100|22.065|0|100
C|PINS|20260130|15:56:50.924547|S|100|22.09|0|100
C|PINS|20260130|15:57:08.240703|S|100|22.08|0|100
C|PINS|20260130|15:57:08.242945|S|6|22.08|0|6
C|PINS|20260130|15:57:08.242945|S|100|22.08|0|100
C|PINS|20260130|15:57:08.762674|S|100|22.08|0|100
C|PINS|20260130|15:57:28.064497|S|100|22.1|0|100
C|PINS|20260130|15:57:28.064497|S|100|22.1|0|100
C|PINS|20260130|15:57:28.079347|S|31|22.1|0|31
C|PINS|20260130|15:57:33.941772|S|100|22.1|0|100
C|PINS|20260130|15:57:41.100967|S|48|22.1|0|48
C|PINS|20260130|15:57:46.247557|S|1|22.1|0|1
C|PINS|20260130|15:57:50.613665|S|57|22.09|0|57
C|PINS|20260130|15:58:00.030387|S|69|22.1|0|69
C|PINS|20260130|15:58:00.084209|S|100|22.11|0|100
C|PINS|20260130|15:58:00.084405|S|100|22.11|0|100
C|PINS|20260130|15:58:00.085390|S|100|22.11|0|100
C|PINS|20260130|15:58:01.144557|S|52|22.1|0|52
C|PINS|20260130|15:58:39.003392|S|51|22.08|0|51
C|PINS|20260130|15:58:39.003416|S|49|22.08|0|49
C|PINS|20260130|15:59:00.175081|S|100|22.1|0|100
C|PINS|20260130|15:59:09.835441|S|100|22.11|0|100
C|PINS|20260130|15:59:10.729180|S|100|22.11|0|100
C|PINS|20260130|15:59:10.779884|S|100|22.11|0|100
C|PINS|20260130|15:59:11.501578|S|83|22.11|0|83
C|PINS|20260130|15:59:11.501976|S|17|22.11|0|17
C|PINS|20260130|15:59:11.753816|S|100|22.115|0|100
C|PINS|20260130|15:59:11.852496|S|100|22.11|0|100
C|PINS|20260130|15:59:11.875114|S|100|22.11|0|100
C|PINS|20260130|15:59:11.952156|S|100|22.11|0|100
C|PINS|20260130|15:59:12.873065|S|100|22.11|0|100
C|PINS|20260130|15:59:13.612257|S|100|22.12|0|100
C|PINS|20260130|15:59:13.612258|S|13|22.12|0|13
C|PINS|20260130|15:59:14.353717|S|100|22.11|0|100
C|PINS|20260130|15:59:14.985890|S|100|22.11|0|100
C|PINS|20260130|15:59:15.002572|S|100|22.11|0|100
C|PINS|20260130|15:59:15.063939|S|100|22.11|0|100
C|PINS|20260130|15:59:16.647447|S|100|22.11|0|100
C|PINS|20260130|15:59:16.660201|S|100|22.11|0|100
C|PINS|20260130|15:59:17.765656|S|100|22.11|0|100
C|PINS|20260130|15:59:17.832211|S|100|22.11|0|100
C|PINS|20260130|15:59:22.014380|S|100|22.11|0|100
C|PINS|20260130|15:59:22.635534|S|100|22.1|0|100
C|PINS|20260130|15:59:24.602780|S|100|22.1|0|100
C|PINS|20260130|15:59:27.648230|S|22|22.095|0|22
C|PINS|20260130|15:59:29.767347|S|22|22.095|0|22
C|PINS|20260130|15:59:33.658171|S|100|22.105|0|100
C|PINS|20260130|15:59:33.658172|S|44|22.1|0|44
C|PINS|20260130|15:59:41.670433|S|100|22.115|0|100
C|PINS|20260130|15:59:42.798009|S|100|22.11|0|100
C|PINS|20260130|15:59:45.170882|S|100|22.1|0|100
C|PINS|20260130|15:59:45.203384|S|100|22.1|0|100
C|PINS|20260130|15:59:48.806391|S|13|22.105|0|13
C|PINS|20260130|15:59:49.056698|S|1|22.105|0|1
C|PINS|20260130|15:59:49.118278|S|74|22.105|0|74
C|PINS|20260130|15:59:49.118279|S|311|22.105|0|311
C|PINS|20260130|15:59:49.118401|S|15|22.105|0|15
C|PINS|20260130|15:59:49.128752|S|100|22.105|0|100
C|PINS|20260130|15:59:49.179723|S|100|22.105|0|100
C|PINS|20260130|15:59:49.222780|S|100|22.105|0|100
C|PINS|20260130|15:59:49.669239|S|100|22.1|0|100
C|PINS|20260130|15:59:49.815498|S|100|22.105|0|100
C|PINS|20260130|15:59:50.022483|S|100|22.105|0|100
C|PINS|20260130|15:59:50.022548|S|300|22.105|0|300
C|PINS|20260130|15:59:50.024949|S|3|22.11|0|3
C|PINS|20260130|15:59:50.031347|S|97|22.11|0|97
C|PINS|20260130|15:59:50.232003|S|31|22.1|0|31
C|PINS|20260130|15:59:50.267545|S|69|22.1|0|69
C|PINS|20260130|15:59:50.267546|S|31|22.1|0|31
C|PINS|20260130|15:59:50.267546|S|100|22.1|0|100
C|PINS|20260130|15:59:50.288787|S|12|22.105|0|12
C|PINS|20260130|15:59:50.303632|S|50|22.105|0|50
C|PINS|20260130|15:59:50.794061|S|85|22.105|0|85
C|PINS|20260130|15:59:50.811125|S|100|22.105|0|100
C|PINS|20260130|15:59:51.066620|S|100|22.11|0|100
C|PINS|20260130|15:59:51.565753|S|71|22.105|0|71
C|PINS|20260130|15:59:51.800515|S|100|22.1|0|100
C|PINS|20260130|15:59:51.800515|S|22|22.1|0|22
C|PINS|20260130|15:59:51.801041|S|1|22.1|0|1
C|PINS|20260130|15:59:52.068445|S|100|22.1|0|100
C|PINS|20260130|15:59:52.122598|S|100|22.11|0|100
C|PINS|20260130|15:59:52.956900|S|96|22.1|0|96
C|PINS|20260130|15:59:53.112109|S|100|22.115|0|100
C|PINS|20260130|15:59:53.212868|S|1|22.115|0|1
C|PINS|20260130|15:59:53.396458|S|200|22.115|0|200
C|PINS|20260130|15:59:53.537522|S|4|22.115|0|4
C|PINS|20260130|15:59:53.538024|S|13|22.115|0|13
C|PINS|20260130|15:59:53.538024|S|6|22.115|0|6
C|PINS|20260130|15:59:53.619398|S|1|22.115|0|1
C|PINS|20260130|15:59:53.756754|S|200|22.115|0|200
C|PINS|20260130|15:59:53.756873|S|100|22.115|0|100
C|PINS|20260130|15:59:53.792891|S|100|22.115|0|100
C|PINS|20260130|15:59:53.850459|S|1|22.115|0|1
C|PINS|20260130|15:59:54.009390|S|31|22.115|0|31
C|PINS|20260130|15:59:54.009829|S|1|22.115|0|1
C|PINS|20260130|15:59:54.123870|S|8|22.115|0|8
C|PINS|20260130|15:59:54.214248|S|100|22.115|0|100
C|PINS|20260130|15:59:54.266148|S|5|22.11|0|5
C|PINS|20260130|15:59:54.306190|S|1|22.115|0|1
C|PINS|20260130|15:59:54.413728|S|1|22.115|0|1
C|PINS|20260130|15:59:54.981224|S|100|22.115|0|100
C|PINS|20260130|15:59:55.398909|S|37|22.11|0|37
C|PINS|20260130|15:59:55.398909|S|58|22.11|0|58
C|PINS|20260130|15:59:55.687036|S|16|22.11|0|16
C|PINS|20260130|15:59:55.725818|S|1|22.11|0|1
C|PINS|20260130|15:59:56.032563|S|10|22.12|0|10
C|PINS|20260130|15:59:56.060419|S|61|22.12|0|61
C|PINS|20260130|15:59:56.066574|S|5|22.12|0|5
C|PINS|20260130|15:59:56.312171|S|23|22.12|0|23
C|PINS|20260130|15:59:56.312171|S|4|22.12|0|4
C|PINS|20260130|15:59:56.438071|S|57|22.12|0|57
C|PINS|20260130|15:59:56.472595|S|4|22.12|0|4
C|PINS|20260130|15:59:56.487821|S|40|22.12|0|40
C|PINS|20260130|15:59:56.487821|S|35|22.12|0|35
C|PINS|20260130|15:59:56.728821|S|41|22.115|0|41
C|PINS|20260130|15:59:56.929050|S|100|22.12|0|100
C|PINS|20260130|15:59:56.929050|S|100|22.12|0|100
C|PINS|20260130|15:59:56.929358|S|100|22.12|0|100
C|PINS|20260130|15:59:58.005110|S|23|22.12|0|23
C|PINS|20260130|15:59:58.005110|S|100|22.12|0|100
C|PIPR|20260130|14:02:18.136812|S|40|346.42|0|40
C|PIPR|20260130|14:31:00.373889|S|40|346.51|0|40
C|PJAN|20260130|15:59:51.098867|S|100|47.39|0|100
C|PJT|20260130|10:28:44.985876|S|1|175.25|0|1
C|PJT|20260130|10:29:06.970750|S|1|175.05|0|1
C|PJT|20260130|10:38:52.233031|S|12|174.89|0|12
C|PJT|20260130|10:38:52.233031|S|72|174.76|0|72
C|PJT|20260130|10:38:52.233031|S|72|174.74|0|72
C|PJT|20260130|10:38:52.233031|S|44|174.78|0|44
C|PJT|20260130|10:38:59.290107|S|88|174.89|0|88
C|PJT|20260130|11:57:52.265777|S|2|172.44|0|2
C|PJT|20260130|12:00:56.269590|S|5|172.45|0|5
C|PJT|20260130|12:01:20.609914|S|4|172.48|0|4
C|PJT|20260130|12:52:46.987286|S|50|173.39|0|50
C|PJT|20260130|13:24:37.263086|S|10|173.25|0|10
C|PJT|20260130|13:31:30.581626|S|1|173.44|0|1
C|PJT|20260130|13:39:07.047379|S|4|173.41|0|4
C|PJT|20260130|13:39:54.940919|S|2|173.42|0|2
C|PJT|20260130|13:40:11.050887|S|1|173.42|0|1
C|PJT|20260130|13:40:11.050887|S|10|173.39|0|10
C|PJT|20260130|14:52:55.287956|S|6|174.28|0|6
C|PJT|20260130|14:55:32.574496|S|6|174.36|0|6
C|PJT|20260130|15:00:02.800229|S|1|173.88|0|1
C|PJT|20260130|15:00:04.969691|S|1|173.96|0|1
C|PJT|20260130|15:00:05.832667|S|1|174.02|0|1
C|PJT|20260130|15:00:14.966395|S|1|174.02|0|1
C|PJT|20260130|15:33:19.239893|S|42|173.05|0|42
C|PJT|20260130|15:41:50.027306|S|5|173.27|0|5
C|PJT|20260130|15:41:53.154796|S|21|173.23|0|21
C|PJT|20260130|15:42:43.405977|S|5|173.11|0|5
C|PJT|20260130|15:43:32.585905|S|5|173.18|0|5
C|PJT|20260130|15:44:21.014064|S|5|173.24|0|5
C|PJT|20260130|15:52:53.111087|S|10|173.4|0|10
C|PJT|20260130|15:52:53.111103|S|10|173.4|0|10
C|PJT|20260130|15:55:42.022132|S|13|173.32|0|13
C|PJT|20260130|15:55:53.828266|S|13|173.23|0|13
C|PJT|20260130|15:59:43.735911|S|100|173.19|0|100
C|PJT|20260130|15:59:44.982842|S|50|173.17|0|50
C|PJUL|20260130|15:59:50.893855|S|200|46.75|0|200
C|PJUL|20260130|15:59:50.893856|S|200|46.75|0|200
C|PJUL|20260130|15:59:50.893856|S|200|46.75|0|200
C|PK|20260130|09:41:24.812357|S|100|10.78|0|100
C|PK|20260130|10:06:39.773893|S|100|10.78|0|100
C|PK|20260130|10:26:54.219493|S|46|10.75|0|46
C|PK|20260130|10:26:54.219518|S|54|10.75|0|54
C|PK|20260130|10:42:56.229769|S|3|10.785|0|3
C|PK|20260130|10:42:56.229769|S|100|10.785|0|100
C|PK|20260130|11:02:40.089657|S|100|10.795|0|100
C|PK|20260130|11:13:37.214441|S|49|10.82|0|49
C|PK|20260130|11:13:37.214464|S|49|10.82|0|49
C|PK|20260130|11:27:27.977010|S|100|10.775|0|100
C|PK|20260130|11:27:27.977694|S|49|10.775|0|49
C|PK|20260130|11:27:27.977704|S|49|10.775|0|49
C|PK|20260130|11:34:47.467348|S|41|10.77|0|41
C|PK|20260130|11:34:47.467372|S|38|10.77|0|38
C|PK|20260130|12:05:05.085251|S|49|10.79|0|49
C|PK|20260130|12:05:05.085279|S|42|10.79|0|42
C|PK|20260130|12:06:20.778479|S|110|10.785|0|110
C|PK|20260130|12:17:15.727562|S|37|10.785|0|37
C|PK|20260130|12:17:15.727586|S|42|10.785|0|42
C|PK|20260130|13:07:58.564978|S|21|10.85|0|21
C|PK|20260130|13:16:14.781775|S|46|10.835|0|46
C|PK|20260130|13:16:14.781796|S|46|10.835|0|46
C|PK|20260130|13:16:14.785482|S|6|10.85|0|6
C|PK|20260130|13:16:14.785482|S|6|10.85|0|6
C|PK|20260130|13:17:29.245026|S|100|10.845|0|100
C|PK|20260130|13:18:26.223080|S|100|10.885|0|100
C|PK|20260130|13:20:14.145218|S|55|10.905|0|55
C|PK|20260130|13:20:14.145230|S|55|10.905|0|55
C|PK|20260130|13:20:14.157078|S|46|10.9|0|46
C|PK|20260130|13:20:14.157092|S|46|10.9|0|46
C|PK|20260130|13:20:14.157162|S|18|10.9|0|18
C|PK|20260130|13:20:14.159434|S|110|10.905|0|110
C|PK|20260130|13:20:27.235459|S|100|10.885|0|100
C|PK|20260130|13:34:42.664591|S|110|10.875|0|110
C|PK|20260130|13:37:10.764016|S|110|10.9|0|110
C|PK|20260130|13:43:17.249153|S|100|10.895|0|100
C|PK|20260130|13:43:28.438114|S|26|10.895|0|26
C|PK|20260130|13:43:28.438115|S|74|10.895|0|74
C|PK|20260130|13:48:33.140399|S|100|10.925|0|100
C|PK|20260130|13:58:49.213521|S|12|10.93|0|12
C|PK|20260130|13:58:49.213521|S|18|10.93|0|18
C|PK|20260130|13:58:49.213522|S|6|10.93|0|6
C|PK|20260130|13:58:49.213522|S|2|10.93|0|2
C|PK|20260130|13:58:49.213522|S|8|10.93|0|8
C|PK|20260130|13:58:49.213522|S|4|10.93|0|4
C|PK|20260130|14:23:15.773802|S|100|10.985|0|100
C|PK|20260130|14:32:38.095117|S|6|10.93|0|6
C|PK|20260130|15:04:21.141733|S|17|10.95|0|17
C|PK|20260130|15:04:21.141733|S|8|10.95|0|8
C|PK|20260130|15:04:21.141733|S|5|10.95|0|5
C|PK|20260130|15:04:21.141734|S|10|10.95|0|10
C|PK|20260130|15:04:21.141736|S|30|10.95|0|30
C|PK|20260130|15:04:21.141736|S|20|10.95|0|20
C|PK|20260130|15:07:25.229740|S|1|10.93|0|1
C|PK|20260130|15:10:40.869322|S|75|10.93|0|75
C|PK|20260130|15:18:29.211900|S|100|10.9|0|100
C|PK|20260130|15:50:00.134025|S|1|10.91|0|1
C|PK|20260130|15:54:58.939765|S|99|10.87|0|99
C|PK|20260130|15:55:06.926970|S|1|10.87|0|1
C|PK|20260130|15:57:10.315463|S|100|10.875|0|100
C|PK|20260130|15:57:10.315478|S|10|10.875|0|10
C|PK|20260130|15:57:10.315959|S|105|10.88|0|105
C|PK|20260130|15:57:10.567690|S|100|10.88|0|100
C|PK|20260130|15:57:10.567690|S|397|10.88|0|397
C|PK|20260130|15:57:54.567732|S|100|10.89|0|100
C|PK|20260130|15:57:54.567732|S|100|10.89|0|100
C|PK|20260130|15:57:54.567732|S|178|10.89|0|178
C|PK|20260130|15:58:30.620850|S|7|10.9|0|7
C|PK|20260130|15:58:41.468335|S|7|10.895|0|7
C|PK|20260130|15:59:12.478198|S|100|10.9|0|100
C|PK|20260130|15:59:36.461071|S|4|10.9|0|4
C|PK|20260130|15:59:37.866234|S|5|10.9|0|5
C|PK|20260130|15:59:47.057888|S|4|10.905|0|4
C|PK|20260130|15:59:48.124230|S|89|10.905|0|89
C|PK|20260130|15:59:50.064107|S|15|10.92|0|15
C|PK|20260130|15:59:51.033121|S|62|10.91|0|62
C|PK|20260130|15:59:51.234372|S|35|10.91|0|35
C|PK|20260130|15:59:55.352259|S|50|10.91|0|50
C|PK|20260130|15:59:56.601503|S|86|10.92|0|86
C|PKBK|20260130|10:47:05.682946|S|1|26.94|0|1
C|PKBK|20260130|10:47:05.683026|S|1|26.94|0|1
C|PKBK|20260130|10:47:05.683176|S|1|26.94|0|1
C|PKE|20260130|09:34:39.359364|S|24|24.5|0|24
C|PKE|20260130|10:13:13.818614|S|2|24.28|0|2
C|PKE|20260130|10:13:13.818614|S|75|24.27|0|75
C|PKE|20260130|10:59:56.023575|S|1|24.25|0|1
C|PKE|20260130|11:09:50.350921|S|7|24.27|0|7
C|PKE|20260130|11:10:33.653413|S|20|24.27|0|20
C|PKE|20260130|13:20:07.142516|S|1|24.26|0|1
C|PKE|20260130|13:50:25.797522|S|100|24.37|0|100
C|PKE|20260130|14:59:38.158238|S|1|24.26|0|1
C|PKE|20260130|15:27:37.036732|S|19|24.32|0|19
C|PKG|20260130|09:35:00.218026|S|100|220.13|0|100
C|PKG|20260130|09:35:00.218026|S|5|220.14|0|5
C|PKG|20260130|09:35:00.218026|S|5|220.19|0|5
C|PKG|20260130|09:35:00.218026|S|100|220.2|0|100
C|PKG|20260130|09:35:00.218027|S|100|220.23|0|100
C|PKG|20260130|09:35:00.218028|S|100|220.26|0|100
C|PKG|20260130|09:35:00.218028|S|193|220.42|0|193
C|PKG|20260130|09:35:00.218028|S|100|220.37|0|100
C|PKG|20260130|09:39:50.154003|S|50|219.92|0|50
C|PKG|20260130|09:39:50.154003|S|6|219.91|0|6
C|PKG|20260130|09:39:50.154003|S|100|219.95|0|100
C|PKG|20260130|09:40:08.131382|S|10|220.18|0|10
C|PKG|20260130|09:40:08.131448|S|17|220.18|0|17
C|PKG|20260130|09:43:35.233013|S|10|220.14|0|10
C|PKG|20260130|09:43:35.233013|S|153|220.18|0|153
C|PKG|20260130|09:44:34.528888|S|90|220.42|0|90
C|PKG|20260130|09:44:34.528905|S|41|220.42|0|41
C|PKG|20260130|09:45:32.017904|S|2|220.8|0|2
C|PKG|20260130|09:45:32.018053|S|26|220.81|0|26
C|PKG|20260130|09:47:30.738544|S|100|220.81|0|100
C|PKG|20260130|09:47:30.738545|S|240|220.81|0|240
C|PKG|20260130|09:48:20.154606|S|158|221.06|0|158
C|PKG|20260130|09:48:38.379673|S|139|221.06|0|139
C|PKG|20260130|09:48:38.379693|S|2|221.06|0|2
C|PKG|20260130|09:48:38.379693|S|83|221.06|0|83
C|PKG|20260130|09:49:00.572350|S|250|221.06|0|250
C|PKG|20260130|09:49:08.872627|S|100|221.14|0|100
C|PKG|20260130|09:49:31.189049|S|129|221.16|0|129
C|PKG|20260130|10:00:50.227356|S|100|222.9|0|100
C|PKG|20260130|10:04:01.135093|S|17|222.2|0|17
C|PKG|20260130|10:04:44.792755|S|88|221.78|0|88
C|PKG|20260130|10:04:44.792755|S|2|221.67|0|2
C|PKG|20260130|10:04:44.792755|S|10|221.69|0|10
C|PKG|20260130|10:05:00.018938|S|2|221.65|0|2
C|PKG|20260130|10:05:00.018939|S|98|221.64|0|98
C|PKG|20260130|10:05:00.019755|S|2|221.64|0|2
C|PKG|20260130|10:05:49.860293|S|100|222.1|0|100
C|PKG|20260130|10:06:33.864905|S|100|222|0|100
C|PKG|20260130|10:09:26.967759|S|3|222.72|0|3
C|PKG|20260130|10:11:37.076077|S|141|222.73|0|141
C|PKG|20260130|10:11:37.076097|S|15|222.73|0|15
C|PKG|20260130|10:21:40.165994|S|100|223.33|0|100
C|PKG|20260130|10:23:17.471430|S|6|223.07|0|6
C|PKG|20260130|10:24:54.056779|S|100|223.25|0|100
C|PKG|20260130|10:25:30.360716|S|153|223.18|0|153
C|PKG|20260130|10:26:36.061755|S|5|223.52|0|5
C|PKG|20260130|10:27:16.395868|S|100|223.03|0|100
C|PKG|20260130|10:27:16.395868|S|12|223|0|12
C|PKG|20260130|10:27:16.396021|S|34|222.98|0|34
C|PKG|20260130|10:27:16.396066|S|17|222.98|0|17
C|PKG|20260130|10:27:16.396066|S|1|222.98|0|1
C|PKG|20260130|10:27:16.396109|S|48|222.98|0|48
C|PKG|20260130|10:29:40.156018|S|87|222.46|0|87
C|PKG|20260130|10:29:40.156051|S|65|222.46|0|65
C|PKG|20260130|10:31:20.156746|S|137|222.46|0|137
C|PKG|20260130|10:50:27.448348|S|4|222.49|0|4
C|PKG|20260130|10:50:42.646465|S|100|222.59|0|100
C|PKG|20260130|10:53:52.176452|S|8|222.45|0|8
C|PKG|20260130|10:53:52.176472|S|17|222.45|0|17
C|PKG|20260130|10:53:52.176536|S|39|222.45|0|39
C|PKG|20260130|10:57:43.592895|S|43|222.47|0|43
C|PKG|20260130|11:10:34.405544|S|100|222.66|0|100
C|PKG|20260130|11:13:31.997661|S|10|222.68|0|10
C|PKG|20260130|11:13:31.997661|S|24|222.67|0|24
C|PKG|20260130|11:14:33.927177|S|6|222.71|0|6
C|PKG|20260130|11:17:55.194743|S|100|222.89|0|100
C|PKG|20260130|11:17:55.195048|S|100|222.81|0|100
C|PKG|20260130|11:39:03.528652|S|130|222.73|0|130
C|PKG|20260130|12:03:49.752494|S|90|223.55|0|90
C|PKG|20260130|12:03:49.752494|S|10|223.58|0|10
C|PKG|20260130|12:03:49.753129|S|5|223.55|0|5
C|PKG|20260130|12:03:58.820566|S|2|223.55|0|2
C|PKG|20260130|12:05:45.482558|S|4|223.23|0|4
C|PKG|20260130|12:41:45.827289|S|100|223.35|0|100
C|PKG|20260130|12:44:04.060482|S|100|223.35|0|100
C|PKG|20260130|12:44:48.104975|S|68|223.42|0|68
C|PKG|20260130|12:45:08.488523|S|100|223.36|0|100
C|PKG|20260130|12:51:28.205832|S|90|223.62|0|90
C|PKG|20260130|13:20:02.812542|S|1|223.97|0|1
C|PKG|20260130|13:20:03.826845|S|148|223.97|0|148
C|PKG|20260130|13:25:25.395913|S|15|223.5|0|15
C|PKG|20260130|13:39:14.133872|S|32|223.33|0|32
C|PKG|20260130|13:40:31.184206|S|100|223.53|0|100
C|PKG|20260130|13:44:25.203775|S|9|223.46|0|9
C|PKG|20260130|13:44:51.262283|S|43|223.24|0|43
C|PKG|20260130|13:44:56.195188|S|1|223.24|0|1
C|PKG|20260130|13:45:31.858755|S|21|223.45|0|21
C|PKG|20260130|13:48:30.727263|S|100|223.61|0|100
C|PKG|20260130|13:52:49.802517|S|50|223.36|0|50
C|PKG|20260130|13:52:49.802517|S|100|223.39|0|100
C|PKG|20260130|13:52:49.802518|S|100|223.41|0|100
C|PKG|20260130|13:53:34.780901|S|154|223.46|0|154
C|PKG|20260130|13:53:34.780909|S|1|223.46|0|1
C|PKG|20260130|13:59:40.258868|S|100|223.23|0|100
C|PKG|20260130|13:59:40.258868|S|61|223.2|0|61
C|PKG|20260130|13:59:40.258869|S|100|223.2|0|100
C|PKG|20260130|14:00:26.948398|S|66|223.51|0|66
C|PKG|20260130|14:08:38.052938|S|256|223.44|0|256
C|PKG|20260130|14:08:38.052948|S|44|223.44|0|44
C|PKG|20260130|14:09:55.792345|S|2|223.46|0|2
C|PKG|20260130|14:09:55.792406|S|298|223.46|0|298
C|PKG|20260130|14:26:36.707239|S|2|223.69|0|2
C|PKG|20260130|14:26:36.707239|S|100|223.69|0|100
C|PKG|20260130|14:27:12.166622|S|50|223.71|0|50
C|PKG|20260130|14:27:12.166622|S|50|223.72|0|50
C|PKG|20260130|14:27:12.166622|S|10|223.7|0|10
C|PKG|20260130|14:27:12.166622|S|100|223.72|0|100
C|PKG|20260130|14:27:12.166624|S|2|223.75|0|2
C|PKG|20260130|14:27:12.166624|S|25|223.74|0|25
C|PKG|20260130|14:27:12.166624|S|10|223.72|0|10
C|PKG|20260130|14:27:12.166624|S|200|223.75|0|200
C|PKG|20260130|14:27:12.166625|S|19|223.75|0|19
C|PKG|20260130|14:28:35.526840|S|1|223.75|0|1
C|PKG|20260130|14:28:35.527047|S|1|223.75|0|1
C|PKG|20260130|14:30:01.095528|S|2|222.97|0|2
C|PKG|20260130|14:30:06.139383|S|2|223.1|0|2
C|PKG|20260130|14:30:06.139383|S|73|223.09|0|73
C|PKG|20260130|14:30:06.139383|S|25|223.09|0|25
C|PKG|20260130|14:30:06.139425|S|98|223.1|0|98
C|PKG|20260130|14:30:45.532044|S|2|222.79|0|2
C|PKG|20260130|14:31:01.384410|S|98|222.79|0|98
C|PKG|20260130|14:31:28.124231|S|200|222.73|0|200
C|PKG|20260130|14:32:44.744818|S|100|223.16|0|100
C|PKG|20260130|14:32:44.744818|S|10|223.15|0|10
C|PKG|20260130|14:33:25.914082|S|7|223.03|0|7
C|PKG|20260130|14:33:25.914167|S|7|223.03|0|7
C|PKG|20260130|14:33:25.914228|S|5|223.03|0|5
C|PKG|20260130|14:35:40.738138|S|1|223.44|0|1
C|PKG|20260130|14:35:40.738138|S|25|223.44|0|25
C|PKG|20260130|14:35:40.738138|S|25|223.44|0|25
C|PKG|20260130|14:35:40.738138|S|100|223.45|0|100
C|PKG|20260130|14:35:40.738288|S|16|223.46|0|16
C|PKG|20260130|14:35:40.739379|S|1|223.46|0|1
C|PKG|20260130|14:35:47.182413|S|90|223.22|0|90
C|PKG|20260130|14:35:47.182413|S|10|223.22|0|10
C|PKG|20260130|14:35:47.182517|S|10|223.22|0|10
C|PKG|20260130|14:35:47.182517|S|90|223.2|0|90
C|PKG|20260130|14:35:47.182533|S|10|223.2|0|10
C|PKG|20260130|14:37:23.967002|S|10|223.21|0|10
C|PKG|20260130|14:37:23.967065|S|148|223.18|0|148
C|PKG|20260130|14:37:51.836487|S|7|223.05|0|7
C|PKG|20260130|14:38:10.676024|S|3|223.05|0|3
C|PKG|20260130|14:38:22.927808|S|1|223.03|0|1
C|PKG|20260130|14:39:08.745419|S|17|223.14|0|17
C|PKG|20260130|14:39:08.745485|S|7|223.14|0|7
C|PKG|20260130|14:39:08.800400|S|76|223.14|0|76
C|PKG|20260130|14:41:16.804298|S|39|223.09|0|39
C|PKG|20260130|14:43:04.975364|S|5|223.09|0|5
C|PKG|20260130|14:43:42.827450|S|10|223.31|0|10
C|PKG|20260130|14:45:29.426224|S|100|222.88|0|100
C|PKG|20260130|14:49:15.696383|S|93|222.88|0|93
C|PKG|20260130|14:49:15.696383|S|100|222.88|0|100
C|PKG|20260130|14:55:10.450727|S|1|222.89|0|1
C|PKG|20260130|14:55:10.450744|S|127|222.89|0|127
C|PKG|20260130|14:58:23.089670|S|1|222.73|0|1
C|PKG|20260130|14:58:23.089687|S|135|222.73|0|135
C|PKG|20260130|14:59:05.287284|S|60|222.59|0|60
C|PKG|20260130|14:59:05.287317|S|27|222.59|0|27
C|PKG|20260130|14:59:05.287318|S|2|222.59|0|2
C|PKG|20260130|14:59:05.287320|S|1|222.59|0|1
C|PKG|20260130|14:59:05.287343|S|1|222.59|0|1
C|PKG|20260130|14:59:05.287526|S|9|222.59|0|9
C|PKG|20260130|14:59:34.320258|S|100|222.53|0|100
C|PKG|20260130|15:02:19.833343|S|50|222.46|0|50
C|PKG|20260130|15:02:19.833344|S|50|222.45|0|50
C|PKG|20260130|15:02:19.833361|S|54|222.44|0|54
C|PKG|20260130|15:02:19.833464|S|1|222.44|0|1
C|PKG|20260130|15:02:19.833465|S|3|222.44|0|3
C|PKG|20260130|15:02:19.833477|S|1|222.44|0|1
C|PKG|20260130|15:02:22.651047|S|1|222.44|0|1
C|PKG|20260130|15:02:27.376018|S|40|222.44|0|40
C|PKG|20260130|15:02:27.376019|S|59|222.44|0|59
C|PKG|20260130|15:02:41.482323|S|179|222.46|0|179
C|PKG|20260130|15:02:50.406127|S|1|222.46|0|1
C|PKG|20260130|15:02:50.406202|S|1|222.46|0|1
C|PKG|20260130|15:02:50.406261|S|145|222.46|0|145
C|PKG|20260130|15:03:15.228064|S|128|222.46|0|128
C|PKG|20260130|15:03:46.280027|S|100|222.64|0|100
C|PKG|20260130|15:03:46.280027|S|100|222.63|0|100
C|PKG|20260130|15:03:46.280119|S|100|222.64|0|100
C|PKG|20260130|15:03:58.275817|S|53|222.72|0|53
C|PKG|20260130|15:03:58.336177|S|7|222.73|0|7
C|PKG|20260130|15:04:07.353591|S|93|222.72|0|93
C|PKG|20260130|15:04:07.353592|S|4|222.72|0|4
C|PKG|20260130|15:04:14.741559|S|1|222.72|0|1
C|PKG|20260130|15:04:17.846855|S|95|222.72|0|95
C|PKG|20260130|15:04:17.846855|S|93|222.72|0|93
C|PKG|20260130|15:04:17.846856|S|130|222.73|0|130
C|PKG|20260130|15:04:17.846856|S|78|222.73|0|78
C|PKG|20260130|15:04:17.846984|S|122|222.73|0|122
C|PKG|20260130|15:05:30.219403|S|100|222.73|0|100
C|PKG|20260130|15:05:30.219403|S|100|222.72|0|100
C|PKG|20260130|15:05:34.333792|S|100|222.73|0|100
C|PKG|20260130|15:06:02.202034|S|10|222.74|0|10
C|PKG|20260130|15:06:02.202035|S|90|222.71|0|90
C|PKG|20260130|15:06:14.918039|S|100|222.69|0|100
C|PKG|20260130|15:06:30.032976|S|2|222.73|0|2
C|PKG|20260130|15:06:30.045950|S|138|222.73|0|138
C|PKG|20260130|15:11:28.345531|S|14|223.13|0|14
C|PKG|20260130|15:11:28.345635|S|86|223.13|0|86
C|PKG|20260130|15:13:58.428280|S|1|222.98|0|1
C|PKG|20260130|15:13:58.428302|S|1|222.98|0|1
C|PKG|20260130|15:14:18.111797|S|100|223.02|0|100
C|PKG|20260130|15:14:18.111848|S|100|223.02|0|100
C|PKG|20260130|15:14:18.111876|S|100|223.02|0|100
C|PKG|20260130|15:14:18.111892|S|100|223.02|0|100
C|PKG|20260130|15:14:18.112081|S|98|222.98|0|98
C|PKG|20260130|15:14:18.112081|S|2|222.98|0|2
C|PKG|20260130|15:14:18.112093|S|50|222.98|0|50
C|PKG|20260130|15:14:18.112094|S|48|222.98|0|48
C|PKG|20260130|15:14:18.112257|S|42|222.98|0|42
C|PKG|20260130|15:14:18.112268|S|58|222.98|0|58
C|PKG|20260130|15:16:11.048790|S|25|222.72|0|25
C|PKG|20260130|15:16:11.048790|S|1|222.72|0|1
C|PKG|20260130|15:16:11.048790|S|4|222.72|0|4
C|PKG|20260130|15:16:11.048792|S|100|222.72|0|100
C|PKG|20260130|15:16:11.048793|S|271|222.73|0|271
C|PKG|20260130|15:16:11.048823|S|129|222.73|0|129
C|PKG|20260130|15:16:14.887078|S|117|222.5|0|117
C|PKG|20260130|15:24:47.759797|S|128|221.82|0|128
C|PKG|20260130|15:24:47.759942|S|72|221.82|0|72
C|PKG|20260130|15:25:11.325882|S|1|221.94|0|1
C|PKG|20260130|15:25:11.325904|S|99|221.94|0|99
C|PKG|20260130|15:26:27.943189|S|100|222.01|0|100
C|PKG|20260130|15:29:14.933942|S|4|222.16|0|4
C|PKG|20260130|15:29:39.090789|S|93|222.28|0|93
C|PKG|20260130|15:29:39.090789|S|55|222.29|0|55
C|PKG|20260130|15:29:39.090819|S|50|222.29|0|50
C|PKG|20260130|15:29:39.090854|S|43|222.29|0|43
C|PKG|20260130|15:30:05.109468|S|131|222.35|0|131
C|PKG|20260130|15:30:51.529089|S|2|222.17|0|2
C|PKG|20260130|15:30:55.454478|S|100|222.33|0|100
C|PKG|20260130|15:30:55.454478|S|53|222.35|0|53
C|PKG|20260130|15:31:07.331977|S|100|222.35|0|100
C|PKG|20260130|15:31:07.390804|S|104|222.35|0|104
C|PKG|20260130|15:31:13.803566|S|41|222.35|0|41
C|PKG|20260130|15:31:51.734806|S|56|222.43|0|56
C|PKG|20260130|15:32:32.384943|S|137|222.46|0|137
C|PKG|20260130|15:32:32.384943|S|2|222.46|0|2
C|PKG|20260130|15:32:34.624314|S|93|222.55|0|93
C|PKG|20260130|15:32:34.624315|S|7|222.56|0|7
C|PKG|20260130|15:32:34.624758|S|49|222.56|0|49
C|PKG|20260130|15:35:18.972659|S|49|222.34|0|49
C|PKG|20260130|15:35:18.972659|S|50|222.34|0|50
C|PKG|20260130|15:35:19.300115|S|51|222.34|0|51
C|PKG|20260130|15:35:19.300115|S|47|222.34|0|47
C|PKG|20260130|15:35:19.300115|S|2|222.34|0|2
C|PKG|20260130|15:35:43.150577|S|1|222.1|0|1
C|PKG|20260130|15:37:13.434561|S|1|222.02|0|1
C|PKG|20260130|15:37:13.434869|S|162|222.02|0|162
C|PKG|20260130|15:42:02.969690|S|93|221.69|0|93
C|PKG|20260130|15:42:02.969690|S|45|221.7|0|45
C|PKG|20260130|15:42:02.969753|S|93|221.7|0|93
C|PKG|20260130|15:42:28.656913|S|83|221.7|0|83
C|PKG|20260130|15:42:36.818583|S|10|221.69|0|10
C|PKG|20260130|15:42:36.818583|S|36|221.7|0|36
C|PKG|20260130|15:42:36.818861|S|10|221.7|0|10
C|PKG|20260130|15:42:51.262078|S|400|221.7|0|400
C|PKG|20260130|15:44:12.103694|S|75|222.01|0|75
C|PKG|20260130|15:44:12.103694|S|25|222.01|0|25
C|PKG|20260130|15:44:12.103757|S|18|222.01|0|18
C|PKG|20260130|15:44:12.103757|S|10|222.01|0|10
C|PKG|20260130|15:44:12.103757|S|22|222.02|0|22
C|PKG|20260130|15:44:12.103790|S|78|222.02|0|78
C|PKG|20260130|15:45:22.677381|S|3|222.33|0|3
C|PKG|20260130|15:45:22.677539|S|33|222.33|0|33
C|PKG|20260130|15:45:22.677610|S|20|222.33|0|20
C|PKG|20260130|15:45:22.677610|S|57|222.33|0|57
C|PKG|20260130|15:45:22.677610|S|126|222.34|0|126
C|PKG|20260130|15:45:22.677638|S|74|222.34|0|74
C|PKG|20260130|15:47:40.300892|S|100|222.3|0|100
C|PKG|20260130|15:48:06.727711|S|300|222.34|0|300
C|PKG|20260130|15:49:52.511709|S|2|222.32|0|2
C|PKG|20260130|15:49:52.511709|S|288|222.33|0|288
C|PKG|20260130|15:49:52.511789|S|1|222.33|0|1
C|PKG|20260130|15:49:52.511808|S|1|222.33|0|1
C|PKG|20260130|15:50:01.621768|S|70|222.35|0|70
C|PKG|20260130|15:50:02.073312|S|100|222.35|0|100
C|PKG|20260130|15:50:02.073379|S|7|222.35|0|7
C|PKG|20260130|15:50:04.039905|S|143|222.46|0|143
C|PKG|20260130|15:51:02.953721|S|100|222.71|0|100
C|PKG|20260130|15:51:06.236458|S|46|222.88|0|46
C|PKG|20260130|15:51:06.236458|S|93|222.88|0|93
C|PKG|20260130|15:51:06.236498|S|4|222.88|0|4
C|PKG|20260130|15:51:06.236499|S|100|222.88|0|100
C|PKG|20260130|15:51:06.236499|S|38|222.89|0|38
C|PKG|20260130|15:51:06.236526|S|104|222.89|0|104
C|PKG|20260130|15:51:06.242164|S|2|222.89|0|2
C|PKG|20260130|15:55:26.226899|S|100|222.73|0|100
C|PKG|20260130|15:56:00.252441|S|50|222.76|0|50
C|PKG|20260130|15:56:00.252441|S|50|222.76|0|50
C|PKG|20260130|15:56:50.926855|S|37|222.73|0|37
C|PKG|20260130|15:56:50.941543|S|92|222.73|0|92
C|PKG|20260130|15:56:50.941724|S|6|222.73|0|6
C|PKG|20260130|15:56:55.134982|S|7|222.73|0|7
C|PKG|20260130|15:56:55.134983|S|22|222.73|0|22
C|PKG|20260130|15:57:30.903246|S|2|222.81|0|2
C|PKG|20260130|15:57:41.223171|S|95|222.89|0|95
C|PKG|20260130|15:58:09.331054|S|2|222.81|0|2
C|PKG|20260130|15:58:18.971380|S|23|222.81|0|23
C|PKG|20260130|15:58:19.045205|S|169|222.81|0|169
C|PKG|20260130|15:58:33.191725|S|88|222.8|0|88
C|PKG|20260130|15:58:42.161724|S|2|222.81|0|2
C|PKG|20260130|15:58:42.161724|S|10|222.82|0|10
C|PKG|20260130|15:58:43.729375|S|12|222.8|0|12
C|PKG|20260130|15:58:56.546192|S|100|222.83|0|100
C|PKG|20260130|15:59:05.268013|S|89|222.67|0|89
C|PKG|20260130|15:59:24.577416|S|50|222.71|0|50
C|PKG|20260130|15:59:24.577417|S|31|222.74|0|31
C|PKST|20260130|15:59:46.575012|S|68|15.64|0|68
C|PKW|20260130|15:20:04.544175|S|100|135.21|0|100
C|PKX|20260130|11:34:22.363541|S|66|59.65|0|66
C|PKX|20260130|13:45:34.393632|S|25|58.96|0|25
C|PKX|20260130|13:45:34.393632|S|2|58.96|0|2
C|PKX|20260130|13:45:34.393757|S|25|58.97|0|25
C|PKX|20260130|14:19:31.228301|S|23|59.47|0|23
C|PKX|20260130|14:31:15.155970|S|2|59.12|0|2
C|PKX|20260130|15:24:45.862166|S|12|59.05|0|12
C|PL|20260130|09:32:20.315655|S|1|26.69|0|1
C|PL|20260130|09:32:58.885805|S|100|27.03|0|100
C|PL|20260130|09:33:10.823610|S|100|27.09|0|100
C|PL|20260130|09:34:33.888179|S|55|27.04|0|55
C|PL|20260130|09:40:03.606487|S|100|26.85|0|100
C|PL|20260130|09:44:02.315118|S|2|26.62|0|2
C|PL|20260130|09:44:03.039529|S|100|26.59|0|100
C|PL|20260130|09:47:03.242552|S|1|26.84|0|1
C|PL|20260130|09:49:55.421648|S|100|26.94|0|100
C|PL|20260130|09:50:51.049274|S|100|27.02|0|100
C|PL|20260130|09:50:56.158974|S|100|27.135|0|100
C|PL|20260130|09:51:41.475306|S|1|27.15|0|1
C|PL|20260130|09:52:10.402213|S|1|27|0|1
C|PL|20260130|09:53:13.027817|S|2|26.92|0|2
C|PL|20260130|09:53:13.028481|S|2|26.91|0|2
C|PL|20260130|09:53:27.621710|S|15|26.97|0|15
C|PL|20260130|09:53:27.621739|S|15|26.97|0|15
C|PL|20260130|09:54:05.807926|S|100|26.82|0|100
C|PL|20260130|09:55:43.834354|S|100|26.69|0|100
C|PL|20260130|09:55:43.834354|S|100|26.69|0|100
C|PL|20260130|09:58:40.906703|S|185|26.525|0|185
C|PL|20260130|09:59:12.695385|S|2|26.27|0|2
C|PL|20260130|09:59:12.700603|S|2|26.27|0|2
C|PL|20260130|09:59:55.458401|S|55|26.12|0|55
C|PL|20260130|09:59:55.458412|S|2|26.12|0|2
C|PL|20260130|10:00:30.609054|S|2|26.13|0|2
C|PL|20260130|10:00:37.827374|S|12|26.12|0|12
C|PL|20260130|10:00:37.827392|S|12|26.12|0|12
C|PL|20260130|10:00:47.198692|S|13|26.13|0|13
C|PL|20260130|10:05:08.692406|S|100|26.085|0|100
C|PL|20260130|10:05:16.302815|S|100|26.11|0|100
C|PL|20260130|10:05:16.302872|S|2|26.11|0|2
C|PL|20260130|10:07:43.276896|S|2|26.3|0|2
C|PL|20260130|10:10:54.102103|S|14|26.05|0|14
C|PL|20260130|10:10:54.102130|S|86|26.05|0|86
C|PL|20260130|10:11:46.418532|S|100|26.04|0|100
C|PL|20260130|10:14:23.023492|S|100|25.93|0|100
C|PL|20260130|10:14:36.717562|S|19|25.98|0|19
C|PL|20260130|10:14:36.717577|S|19|25.98|0|19
C|PL|20260130|10:14:36.730469|S|57|25.96|0|57
C|PL|20260130|10:16:34.551756|S|100|26.17|0|100
C|PL|20260130|10:18:13.048765|S|2|26.17|0|2
C|PL|20260130|10:22:47.383817|S|100|25.955|0|100
C|PL|20260130|10:23:16.102399|S|1|25.93|0|1
C|PL|20260130|10:24:22.558823|S|100|25.96|0|100
C|PL|20260130|10:25:40.057085|S|22|25.83|0|22
C|PL|20260130|10:25:41.250153|S|22|25.82|0|22
C|PL|20260130|10:25:41.250177|S|22|25.82|0|22
C|PL|20260130|10:25:41.250633|S|56|25.82|0|56
C|PL|20260130|10:26:24.425805|S|100|25.81|0|100
C|PL|20260130|10:31:00.596857|S|100|25.74|0|100
C|PL|20260130|10:32:15.018407|S|100|25.74|0|100
C|PL|20260130|10:39:23.723414|S|100|26.02|0|100
C|PL|20260130|10:56:59.072608|S|20|25.86|0|20
C|PL|20260130|10:56:59.072638|S|80|25.86|0|80
C|PL|20260130|11:07:59.238008|S|2|25.6|0|2
C|PL|20260130|11:14:09.516757|S|1|25.4|0|1
C|PL|20260130|11:14:51.726740|S|1|25.42|0|1
C|PL|20260130|11:21:38.523632|S|100|25.215|0|100
C|PL|20260130|11:21:38.536113|S|2|25.22|0|2
C|PL|20260130|11:26:02.091523|S|100|25.26|0|100
C|PL|20260130|11:28:44.576688|S|100|25.22|0|100
C|PL|20260130|11:33:53.983661|S|100|25.2|0|100
C|PL|20260130|11:52:01.375431|S|1|25.1|0|1
C|PL|20260130|11:52:04.421980|S|83|24.985|0|83
C|PL|20260130|11:53:54.792659|S|100|25.06|0|100
C|PL|20260130|11:56:40.192489|S|100|25.02|0|100
C|PL|20260130|11:57:05.282146|S|3|24.97|0|3
C|PL|20260130|11:57:06.402834|S|100|24.95|0|100
C|PL|20260130|11:57:06.465759|S|260|24.93|0|260
C|PL|20260130|11:57:06.531993|S|3|24.93|0|3
C|PL|20260130|11:57:29.083122|S|110|25.005|0|110
C|PL|20260130|11:57:58.128611|S|100|24.99|0|100
C|PL|20260130|11:59:45.803686|S|55|25.01|0|55
C|PL|20260130|11:59:45.887365|S|22|24.99|0|22
C|PL|20260130|11:59:45.887382|S|22|24.99|0|22
C|PL|20260130|12:02:28.348534|S|100|24.94|0|100
C|PL|20260130|12:06:18.346279|S|100|25.065|0|100
C|PL|20260130|12:07:18.244111|S|3|24.85|0|3
C|PL|20260130|12:07:18.256391|S|3|24.86|0|3
C|PL|20260130|12:07:18.315834|S|18|24.815|0|18
C|PL|20260130|12:07:18.315843|S|18|24.815|0|18
C|PL|20260130|12:07:18.315862|S|18|24.815|0|18
C|PL|20260130|12:07:18.315863|S|18|24.815|0|18
C|PL|20260130|12:07:18.315886|S|18|24.815|0|18
C|PL|20260130|12:07:18.315898|S|18|24.815|0|18
C|PL|20260130|12:09:00.238733|S|100|24.91|0|100
C|PL|20260130|12:12:05.436770|S|2|24.875|0|2
C|PL|20260130|12:22:15.815289|S|110|24.845|0|110
C|PL|20260130|12:22:26.802584|S|110|24.895|0|110
C|PL|20260130|12:42:41.926950|S|100|24.67|0|100
C|PL|20260130|12:42:46.723680|S|100|24.66|0|100
C|PL|20260130|12:46:48.366287|S|100|24.67|0|100
C|PL|20260130|12:59:41.814951|S|100|24.55|0|100
C|PL|20260130|12:59:42.085624|S|255|24.545|0|255
C|PL|20260130|12:59:44.707522|S|100|24.525|0|100
C|PL|20260130|12:59:47.268540|S|110|24.515|0|110
C|PL|20260130|13:01:11.939437|S|100|24.605|0|100
C|PL|20260130|13:01:31.654472|S|200|24.655|0|200
C|PL|20260130|13:13:10.726598|S|200|24.645|0|200
C|PL|20260130|13:16:08.523209|S|200|24.635|0|200
C|PL|20260130|13:17:33.456957|S|100|24.6|0|100
C|PL|20260130|13:17:42.592670|S|200|24.61|0|200
C|PL|20260130|13:18:11.685147|S|2|24.49|0|2
C|PL|20260130|13:18:11.686139|S|1|24.49|0|1
C|PL|20260130|13:19:09.489750|S|100|24.5|0|100
C|PL|20260130|13:24:26.251220|S|200|24.57|0|200
C|PL|20260130|13:25:58.189210|S|100|24.65|0|100
C|PL|20260130|13:30:00.714015|S|100|24.75|0|100
C|PL|20260130|13:44:41.034610|S|110|24.625|0|110
C|PL|20260130|13:53:24.383586|S|18|24.85|0|18
C|PL|20260130|13:53:24.383605|S|102|24.85|0|102
C|PL|20260130|13:53:24.383651|S|2|24.85|0|2
C|PL|20260130|13:53:40.137831|S|100|24.83|0|100
C|PL|20260130|13:53:40.137846|S|17|24.83|0|17
C|PL|20260130|13:56:34.510221|S|25|25.085|0|25
C|PL|20260130|14:44:29.717346|S|1|25.075|0|1
C|PL|20260130|14:46:00.689411|S|20|24.93|0|20
C|PL|20260130|15:06:27.849722|S|100|24.85|0|100
C|PL|20260130|15:20:01.619968|S|200|24.715|0|200
C|PL|20260130|15:22:38.047309|S|57|24.65|0|57
C|PL|20260130|15:29:26.113282|S|200|24.595|0|200
C|PL|20260130|15:29:26.122823|S|200|24.595|0|200
C|PL|20260130|15:29:26.134519|S|200|24.555|0|200
C|PL|20260130|15:31:27.148566|S|100|24.6|0|100
C|PL|20260130|15:31:36.952476|S|100|24.615|0|100
C|PL|20260130|15:35:52.422631|S|100|24.715|0|100
C|PL|20260130|15:45:11.751877|S|100|24.84|0|100
C|PL|20260130|15:45:22.648088|S|100|24.84|0|100
C|PL|20260130|15:45:23.414170|S|108|24.835|0|108
C|PL|20260130|15:45:39.990983|S|7|24.81|0|7
C|PL|20260130|15:45:46.144218|S|7|24.81|0|7
C|PL|20260130|15:46:04.258437|S|79|24.79|0|79
C|PL|20260130|15:46:16.730866|S|100|24.8|0|100
C|PL|20260130|15:46:33.267374|S|42|24.82|0|42
C|PL|20260130|15:47:02.208602|S|150|24.895|0|150
C|PL|20260130|15:47:03.387099|S|100|24.96|0|100
C|PL|20260130|15:47:09.463063|S|100|24.98|0|100
C|PL|20260130|15:47:35.934137|S|96|24.95|0|96
C|PL|20260130|15:47:41.857065|S|100|24.95|0|100
C|PL|20260130|15:48:03.556493|S|72|24.96|0|72
C|PL|20260130|15:48:31.438450|S|9|24.96|0|9
C|PL|20260130|15:48:39.113186|S|27|24.96|0|27
C|PL|20260130|15:48:39.113187|S|50|24.96|0|50
C|PL|20260130|15:48:53.043289|S|87|24.96|0|87
C|PL|20260130|15:49:52.348067|S|15|24.97|0|15
C|PL|20260130|15:50:01.706644|S|98|24.94|0|98
C|PL|20260130|15:50:51.589445|S|3|24.945|0|3
C|PL|20260130|15:51:00.312534|S|69|24.96|0|69
C|PL|20260130|15:51:03.033891|S|100|24.95|0|100
C|PL|20260130|15:51:28.058382|S|74|25.02|0|74
C|PL|20260130|15:51:36.324323|S|6|25.01|0|6
C|PL|20260130|15:51:45.111937|S|47|25.01|0|47
C|PL|20260130|15:51:54.385721|S|95|25|0|95
C|PL|20260130|15:52:12.940120|S|100|24.95|0|100
C|PL|20260130|15:52:13.089243|S|100|24.95|0|100
C|PL|20260130|15:52:31.860571|S|100|24.95|0|100
C|PL|20260130|15:52:32.936868|S|13|24.955|0|13
C|PL|20260130|15:52:49.058941|S|84|24.94|0|84
C|PL|20260130|15:53:19.162695|S|100|24.91|0|100
C|PL|20260130|15:53:57.322915|S|100|24.93|0|100
C|PL|20260130|15:54:13.352279|S|100|24.92|0|100
C|PL|20260130|15:54:19.537234|S|100|24.92|0|100
C|PL|20260130|15:54:19.826910|S|100|24.92|0|100
C|PL|20260130|15:54:20.964983|S|100|24.92|0|100
C|PL|20260130|15:54:27.628574|S|100|24.925|0|100
C|PL|20260130|15:54:28.217136|S|100|24.91|0|100
C|PL|20260130|15:54:28.217577|S|100|24.91|0|100
C|PL|20260130|15:54:40.017806|S|100|24.89|0|100
C|PL|20260130|15:54:40.086279|S|100|24.9|0|100
C|PL|20260130|15:54:49.867767|S|39|24.88|0|39
C|PL|20260130|15:55:00.012448|S|100|24.91|0|100
C|PL|20260130|15:55:00.045980|S|100|24.9|0|100
C|PL|20260130|15:55:00.141675|S|13|24.88|0|13
C|PL|20260130|15:55:00.269838|S|100|24.885|0|100
C|PL|20260130|15:55:02.036675|S|43|24.89|0|43
C|PL|20260130|15:55:02.044204|S|100|24.89|0|100
C|PL|20260130|15:55:02.283199|S|81|24.9|0|81
C|PL|20260130|15:55:16.526675|S|57|24.935|0|57
C|PL|20260130|15:55:20.088602|S|28|24.93|0|28
C|PL|20260130|15:55:25.522001|S|46|24.95|0|46
C|PL|20260130|15:55:26.312842|S|100|24.94|0|100
C|PL|20260130|15:55:34.781204|S|55|24.94|0|55
C|PL|20260130|15:55:36.779452|S|100|24.94|0|100
C|PL|20260130|15:55:43.251059|S|100|24.94|0|100
C|PL|20260130|15:55:46.084331|S|100|24.95|0|100
C|PL|20260130|15:55:46.193660|S|100|24.95|0|100
C|PL|20260130|15:55:46.196234|S|100|24.95|0|100
C|PL|20260130|15:55:46.523597|S|100|24.96|0|100
C|PL|20260130|15:55:48.049833|S|90|24.96|0|90
C|PL|20260130|15:55:48.652378|S|46|24.99|0|46
C|PL|20260130|15:55:50.984594|E|26|24.99|0|26
C|PL|20260130|15:56:00.185074|S|36|25|0|36
C|PL|20260130|15:56:00.799709|S|4|25.03|0|4
C|PL|20260130|15:56:06.371087|S|42|25.01|0|42
C|PL|20260130|15:56:12.914209|S|53|25.01|0|53
C|PL|20260130|15:56:35.665246|S|100|25.04|0|100
C|PL|20260130|15:56:38.782277|E|25|25.045|0|25
C|PL|20260130|15:56:42.207693|S|73|25.06|0|73
C|PL|20260130|15:56:46.620233|S|100|25.05|0|100
C|PL|20260130|15:56:54.147863|S|59|25.055|0|59
C|PL|20260130|15:57:16.187978|S|54|25.1|0|54
C|PL|20260130|15:57:59.870873|S|200|25.075|0|200
C|PL|20260130|15:58:00.125323|S|100|25.01|0|100
C|PL|20260130|15:58:00.125934|S|46|25.01|0|46
C|PL|20260130|15:58:00.125953|S|39|25.01|0|39
C|PL|20260130|15:58:00.125972|S|15|25.01|0|15
C|PL|20260130|15:58:04.238458|S|100|25.04|0|100
C|PL|20260130|15:58:19.214605|S|1|25.06|0|1
C|PL|20260130|15:58:19.214605|S|35|25.06|0|35
C|PL|20260130|15:58:20.228864|S|100|25.05|0|100
C|PL|20260130|15:58:22.667015|S|77|25|0|77
C|PL|20260130|15:58:26.532410|S|100|25|0|100
C|PL|20260130|15:58:26.545790|S|100|25|0|100
C|PL|20260130|15:58:30.319152|S|100|24.96|0|100
C|PL|20260130|15:58:50.159946|S|49|25|0|49
C|PL|20260130|15:58:50.159946|S|51|25|0|51
C|PL|20260130|15:58:56.963053|S|88|24.995|0|88
C|PL|20260130|15:58:58.396974|S|100|24.99|0|100
C|PL|20260130|15:58:59.468103|S|32|24.99|0|32
C|PL|20260130|15:58:59.468103|S|68|24.99|0|68
C|PL|20260130|15:58:59.618897|S|21|24.99|0|21
C|PL|20260130|15:59:00.500594|S|100|24.99|0|100
C|PL|20260130|15:59:01.684766|S|100|24.985|0|100
C|PL|20260130|15:59:01.715626|S|100|24.985|0|100
C|PL|20260130|15:59:02.436484|S|41|24.97|0|41
C|PL|20260130|15:59:02.482864|S|39|24.97|0|39
C|PL|20260130|15:59:02.527378|S|61|24.97|0|61
C|PL|20260130|15:59:02.527378|S|39|24.97|0|39
C|PL|20260130|15:59:05.588583|S|100|24.96|0|100
C|PL|20260130|15:59:05.594506|S|97|24.955|0|97
C|PL|20260130|15:59:05.594522|S|300|24.955|0|300
C|PL|20260130|15:59:05.594604|S|103|24.955|0|103
C|PL|20260130|15:59:05.674604|S|100|24.95|0|100
C|PL|20260130|15:59:09.375913|S|39|24.96|0|39
C|PL|20260130|15:59:09.375914|S|100|24.96|0|100
C|PL|20260130|15:59:09.375914|S|31|24.96|0|31
C|PL|20260130|15:59:09.616679|S|100|24.96|0|100
C|PL|20260130|15:59:10.429787|S|100|24.945|0|100
C|PL|20260130|15:59:10.430434|S|100|24.945|0|100
C|PL|20260130|15:59:15.009314|S|100|24.95|0|100
C|PL|20260130|15:59:15.072916|S|100|24.95|0|100
C|PL|20260130|15:59:16.054009|S|92|24.95|0|92
C|PL|20260130|15:59:16.054205|S|92|24.95|0|92
C|PL|20260130|15:59:16.108312|S|100|24.95|0|100
C|PL|20260130|15:59:16.108431|S|100|24.95|0|100
C|PL|20260130|15:59:19.306830|S|100|24.94|0|100
C|PL|20260130|15:59:27.217921|S|94|24.94|0|94
C|PL|20260130|15:59:39.560476|S|37|24.94|0|37
C|PL|20260130|15:59:39.612873|S|100|24.94|0|100
C|PL|20260130|15:59:39.643508|S|100|24.95|0|100
C|PL|20260130|15:59:39.882019|S|100|24.95|0|100
C|PL|20260130|15:59:40.099505|S|100|24.95|0|100
C|PL|20260130|15:59:40.100944|S|64|24.95|0|64
C|PL|20260130|15:59:40.352855|S|56|24.95|0|56
C|PL|20260130|15:59:40.353923|S|56|24.95|0|56
C|PL|20260130|15:59:40.353923|S|44|24.95|0|44
C|PL|20260130|15:59:40.357103|S|44|24.95|0|44
C|PL|20260130|15:59:40.357103|S|56|24.95|0|56
C|PL|20260130|15:59:40.449592|S|8|24.95|0|8
C|PL|20260130|15:59:42.161758|S|24|24.945|0|24
C|PL|20260130|15:59:42.671739|S|11|24.95|0|11
C|PL|20260130|15:59:43.227574|S|20|24.95|0|20
C|PL|20260130|15:59:43.257965|S|1|24.95|0|1
C|PL|20260130|15:59:43.373634|S|9|24.95|0|9
C|PL|20260130|15:59:43.678931|S|1|24.94|0|1
C|PL|20260130|15:59:43.680917|S|1|24.94|0|1
C|PL|20260130|15:59:43.685014|S|1|24.94|0|1
C|PL|20260130|15:59:43.712800|S|77|24.94|0|77
C|PL|20260130|15:59:44.537828|S|1|24.94|0|1
C|PL|20260130|15:59:44.576485|S|99|24.94|0|99
C|PL|20260130|15:59:44.604296|S|8|24.94|0|8
C|PL|20260130|15:59:45.081771|S|100|24.94|0|100
C|PL|20260130|15:59:45.133830|S|100|24.94|0|100
C|PL|20260130|15:59:45.144845|S|100|24.94|0|100
C|PL|20260130|15:59:45.237004|S|100|24.94|0|100
C|PL|20260130|15:59:45.329766|S|1|24.94|0|1
C|PL|20260130|15:59:45.354944|S|93|24.94|0|93
C|PL|20260130|15:59:46.041300|S|100|24.94|0|100
C|PL|20260130|15:59:46.051284|S|100|24.94|0|100
C|PL|20260130|15:59:47.004160|S|100|24.94|0|100
C|PL|20260130|15:59:47.176182|S|23|24.94|0|23
C|PL|20260130|15:59:47.452776|S|26|24.94|0|26
C|PL|20260130|15:59:47.632549|S|1|24.95|0|1
C|PL|20260130|15:59:47.633539|S|1|24.95|0|1
C|PL|20260130|15:59:47.653512|S|1|24.95|0|1
C|PL|20260130|15:59:47.658561|S|1|24.95|0|1
C|PL|20260130|15:59:47.769992|S|18|24.95|0|18
C|PL|20260130|15:59:48.432480|S|1|24.95|0|1
C|PL|20260130|15:59:48.488468|S|96|24.95|0|96
C|PL|20260130|15:59:48.675414|S|1|24.94|0|1
C|PL|20260130|15:59:49.222695|S|6|24.95|0|6
C|PL|20260130|15:59:49.425910|S|100|24.95|0|100
C|PL|20260130|15:59:49.431604|S|100|24.95|0|100
C|PL|20260130|15:59:49.616332|S|1|24.94|0|1
C|PL|20260130|15:59:49.658462|S|3|24.94|0|3
C|PL|20260130|15:59:49.740025|S|96|24.94|0|96
C|PL|20260130|15:59:49.812323|S|1|24.94|0|1
C|PL|20260130|15:59:49.830306|S|1|24.94|0|1
C|PL|20260130|15:59:50.906436|S|100|24.94|0|100
C|PL|20260130|15:59:50.965655|S|48|24.94|0|48
C|PL|20260130|15:59:51.465553|S|100|24.935|0|100
C|PL|20260130|15:59:51.885787|S|10|24.945|0|10
C|PL|20260130|15:59:52.491779|S|1|24.945|0|1
C|PL|20260130|15:59:52.772022|S|8|24.96|0|8
C|PL|20260130|15:59:52.772022|S|16|24.96|0|16
C|PL|20260130|15:59:53.668205|S|95|24.96|0|95
C|PL|20260130|15:59:55.104058|S|3|24.955|0|3
C|PL|20260130|15:59:56.162596|S|97|24.96|0|97
C|PL|20260130|15:59:56.167223|S|200|24.955|0|200
C|PL|20260130|15:59:56.530976|S|1|24.96|0|1
C|PL|20260130|15:59:56.687897|S|91|24.955|0|91
C|PL|20260130|15:59:56.925654|S|26|24.955|0|26
C|PLAB|20260130|09:35:20.424989|S|25|35.23|0|25
C|PLAB|20260130|09:35:20.425106|S|25|35.23|0|25
C|PLAB|20260130|09:35:20.425232|S|25|35.23|0|25
C|PLAB|20260130|09:48:18.274126|S|25|35.635|0|25
C|PLAB|20260130|10:30:50.883388|S|25|34.92|0|25
C|PLAB|20260130|10:30:50.883460|S|25|34.92|0|25
C|PLAB|20260130|10:54:32.776802|S|2|35.23|0|2
C|PLAB|20260130|11:32:08.713011|S|1|34.91|0|1
C|PLAB|20260130|12:43:22.052457|S|13|34.97|0|13
C|PLAB|20260130|15:55:15.042506|S|25|34.59|0|25
C|PLAB|20260130|15:55:15.042584|S|25|34.59|0|25
C|PLAB|20260130|15:55:15.042650|S|25|34.59|0|25
C|PLAB|20260130|15:55:15.042708|S|25|34.59|0|25
C|PLAB|20260130|15:58:00.066107|S|50|34.5|0|50
C|PLAG|20260130|10:04:49.535376|S|100|3.515|0|100
C|PLAG|20260130|10:26:35.401287|S|100|3.13|0|100
C|PLAG|20260130|10:28:34.539314|S|200|3.065|0|200
C|PLAG|20260130|11:05:07.001251|S|100|2.88|0|100
C|PLAG|20260130|11:05:07.238537|E|188|2.705|0|188
C|PLAG|20260130|11:15:52.380386|S|500|2.1|0|500
C|PLAG|20260130|11:15:52.380386|S|250|2.1|0|250
C|PLAG|20260130|11:15:52.380386|S|950|2.1|0|950
C|PLAG|20260130|11:15:53.293401|S|50|2.1|0|50
C|PLAG|20260130|11:26:27.195387|S|300|1.71|0|300
C|PLAG|20260130|11:26:33.508011|S|700|1.71|0|700
C|PLAG|20260130|11:26:33.508011|S|1000|1.71|0|1000
C|PLAG|20260130|11:44:08.674120|S|100|2.59|0|100
C|PLAG|20260130|11:44:09.475988|S|100|2.6|0|100
C|PLAG|20260130|11:44:10.980847|S|100|2.6|0|100
C|PLAG|20260130|11:44:19.455279|S|100|2.6|0|100
C|PLAG|20260130|11:44:45.238853|S|100|2.61|0|100
C|PLAG|20260130|11:46:53.968704|E|99|2.76|0|99
C|PLAG|20260130|11:58:01.109335|S|100|2.56|0|100
C|PLAG|20260130|11:58:22.238930|S|100|2.56|0|100
C|PLAG|20260130|12:05:46.208484|S|100|2.49|0|100
C|PLAG|20260130|13:23:03.866232|S|100|2.87|0|100
C|PLAG|20260130|15:03:21.405876|S|100|2.78|0|100
C|PLAY|20260130|12:31:01.747009|S|3|18.06|0|3
C|PLAY|20260130|13:18:34.277241|S|1|17.93|0|1
C|PLAY|20260130|14:55:12.417901|S|1|18.79|0|1
C|PLAY|20260130|15:03:24.152621|S|1|18.69|0|1
C|PLAY|20260130|15:03:40.252088|S|1|18.7|0|1
C|PLAY|20260130|15:18:38.867520|S|1|18.66|0|1
C|PLAY|20260130|15:19:07.221228|S|1|18.66|0|1
C|PLAY|20260130|15:33:49.868833|S|1|18.77|0|1
C|PLAY|20260130|15:33:59.487877|S|1|18.77|0|1
C|PLAY|20260130|15:36:46.746422|S|1|18.78|0|1
C|PLAY|20260130|15:36:57.508747|S|1|18.77|0|1
C|PLAY|20260130|15:38:56.065498|S|1|18.77|0|1
C|PLAY|20260130|15:40:11.022463|S|1|18.78|0|1
C|PLAY|20260130|15:41:09.956021|S|1|18.73|0|1
C|PLAY|20260130|15:41:31.006457|S|1|18.73|0|1
C|PLAY|20260130|15:42:07.147103|S|1|18.74|0|1
C|PLBY|20260130|09:30:07.633561|S|19|1.54|0|19
C|PLBY|20260130|10:06:57.103819|S|11|1.51|0|11
C|PLBY|20260130|10:21:34.526887|S|100|1.49|0|100
C|PLBY|20260130|10:23:21.323439|S|8|1.5|0|8
C|PLBY|20260130|15:58:49.537932|S|26|1.52|0|26
C|PLBY|20260130|15:59:41.061127|S|11|1.51|0|11
C|PLBY|20260130|15:59:55.448992|S|4|1.52|0|4
C|PLD|20260130|09:32:29.241923|S|18|129.475|0|18
C|PLD|20260130|09:33:41.115798|S|25|129.475|0|25
C|PLD|20260130|09:36:14.554730|S|8|129.52|0|8
C|PLD|20260130|09:42:51.227194|S|7|129.225|0|7
C|PLD|20260130|09:47:24.292835|S|3|129.1|0|3
C|PLD|20260130|09:51:01.873458|S|25|129.02|0|25
C|PLD|20260130|10:02:07.745594|S|30|129.6|0|30
C|PLD|20260130|10:02:11.829494|S|30|129.63|0|30
C|PLD|20260130|10:02:13.987662|S|30|129.63|0|30
C|PLD|20260130|10:02:16.045616|S|30|129.6|0|30
C|PLD|20260130|10:02:17.678474|S|30|129.6|0|30
C|PLD|20260130|10:02:19.904722|S|30|129.63|0|30
C|PLD|20260130|10:02:20.109629|S|73|129.6|0|73
C|PLD|20260130|10:04:54.905951|S|50|129.57|0|50
C|PLD|20260130|10:04:59.366798|S|30|129.62|0|30
C|PLD|20260130|10:05:02.016541|S|30|129.62|0|30
C|PLD|20260130|10:05:05.273285|S|30|129.62|0|30
C|PLD|20260130|10:05:07.097557|S|30|129.62|0|30
C|PLD|20260130|10:05:10.257943|S|30|129.62|0|30
C|PLD|20260130|10:05:13.167614|S|30|129.62|0|30
C|PLD|20260130|10:05:19.046008|S|30|129.84|0|30
C|PLD|20260130|10:05:20.043413|S|60|129.84|0|60
C|PLD|20260130|10:05:27.820012|S|30|129.85|0|30
C|PLD|20260130|10:05:30.981247|S|30|129.82|0|30
C|PLD|20260130|10:05:34.018834|S|30|129.82|0|30
C|PLD|20260130|10:05:36.803058|S|30|129.82|0|30
C|PLD|20260130|10:05:42.203976|S|30|129.81|0|30
C|PLD|20260130|10:05:46.110488|S|30|129.81|0|30
C|PLD|20260130|10:36:38.206692|S|100|129.99|0|100
C|PLD|20260130|10:58:28.198088|S|73|129.63|0|73
C|PLD|20260130|10:58:28.198089|S|27|129.62|0|27
C|PLD|20260130|10:58:28.198727|S|73|129.62|0|73
C|PLD|20260130|11:00:44.367745|S|100|129.66|0|100
C|PLD|20260130|11:00:50.523658|S|13|129.58|0|13
C|PLD|20260130|11:44:23.343816|S|13|129.81|0|13
C|PLD|20260130|12:30:00.680719|S|25|129.46|0|25
C|PLD|20260130|13:13:21.142693|S|75|129.26|0|75
C|PLD|20260130|13:13:21.142693|S|25|129.27|0|25
C|PLD|20260130|13:54:00.731543|S|100|129.76|0|100
C|PLD|20260130|14:29:40.859907|S|25|130.055|0|25
C|PLD|20260130|14:29:40.859983|S|25|130.055|0|25
C|PLD|20260130|14:29:40.860054|S|25|130.055|0|25
C|PLD|20260130|14:29:40.860122|S|25|130.055|0|25
C|PLD|20260130|14:30:14.404292|S|100|130.03|0|100
C|PLD|20260130|14:30:22.306601|S|100|129.96|0|100
C|PLD|20260130|14:31:24.697672|S|100|129.87|0|100
C|PLD|20260130|14:40:33.669669|S|25|130.09|0|25
C|PLD|20260130|14:40:33.669765|S|25|130.09|0|25
C|PLD|20260130|14:55:34.145913|S|50|130.41|0|50
C|PLD|20260130|15:04:17.434634|S|100|130.22|0|100
C|PLD|20260130|15:32:22.187176|S|100|130.605|0|100
C|PLD|20260130|15:55:11.134816|S|100|130.46|0|100
C|PLD|20260130|15:55:13.047111|S|100|130.41|0|100
C|PLD|20260130|15:55:20.116222|S|36|130.42|0|36
C|PLD|20260130|15:56:00.322996|S|100|130.47|0|100
C|PLD|20260130|15:57:25.075815|S|100|130.53|0|100
C|PLD|20260130|15:57:27.564131|S|100|130.52|0|100
C|PLD|20260130|15:58:28.632700|S|200|130.59|0|200
C|PLD|20260130|15:58:28.632700|S|8|130.59|0|8
C|PLD|20260130|15:58:53.534814|S|100|130.48|0|100
C|PLD|20260130|15:59:28.777438|S|68|130.44|0|68
C|PLD|20260130|15:59:29.068439|S|32|130.44|0|32
C|PLD|20260130|15:59:31.597231|S|100|130.44|0|100
C|PLD|20260130|15:59:36.288341|S|1|130.41|0|1
C|PLD|20260130|15:59:38.836396|S|100|130.42|0|100
C|PLD|20260130|15:59:42.017786|S|32|130.49|0|32
C|PLD|20260130|15:59:42.017896|S|68|130.49|0|68
C|PLD|20260130|15:59:45.264014|S|25|130.49|0|25
C|PLD|20260130|15:59:45.977027|S|100|130.53|0|100
C|PLD|20260130|15:59:46.274486|S|100|130.53|0|100
C|PLD|20260130|15:59:46.575216|S|100|130.53|0|100
C|PLD|20260130|15:59:46.585618|S|100|130.515|0|100
C|PLG|20260130|09:30:00.846738|S|540|2.98|0|540
C|PLG|20260130|09:30:00.898427|S|360|2.98|0|360
C|PLG|20260130|09:48:17.118495|E|458|3.02|0|458
C|PLG|20260130|09:52:32.243771|E|367|3.02|0|367
C|PLG|20260130|09:52:32.243813|E|52|3.02|0|52
C|PLG|20260130|09:59:20.766752|E|44|2.95|0|44
C|PLG|20260130|10:01:53.261712|S|100|2.93|0|100
C|PLG|20260130|10:01:53.261713|E|100|2.93|0|100
C|PLG|20260130|10:01:53.269613|E|62|2.94|0|62
C|PLG|20260130|10:01:55.478793|E|38|2.94|0|38
C|PLG|20260130|10:02:05.782605|E|60|2.95|0|60
C|PLG|20260130|10:02:31.033404|E|100|2.94|0|100
C|PLG|20260130|10:02:31.037178|E|35|2.95|0|35
C|PLG|20260130|10:03:09.205795|S|100|2.945|0|100
C|PLG|20260130|10:03:09.206199|S|100|2.945|0|100
C|PLG|20260130|10:03:24.599002|E|100|2.95|0|100
C|PLG|20260130|10:04:01.254705|E|100|2.96|0|100
C|PLG|20260130|10:06:49.623825|E|100|2.97|0|100
C|PLG|20260130|10:08:18.906903|E|89|2.99|0|89
C|PLG|20260130|10:11:44.367799|E|100|2.98|0|100
C|PLG|20260130|10:11:46.093500|E|56|2.98|0|56
C|PLG|20260130|10:17:38.910965|E|100|3|0|100
C|PLG|20260130|10:19:57.427876|E|30|3|0|30
C|PLG|20260130|10:20:25.602727|E|29|3|0|29
C|PLG|20260130|10:20:25.603215|E|41|3|0|41
C|PLG|20260130|10:20:42.846827|S|1|3|0|1
C|PLG|20260130|10:22:11.826435|E|100|2.98|0|100
C|PLG|20260130|10:23:41.150073|E|100|2.97|0|100
C|PLG|20260130|10:25:45.953725|E|100|2.95|0|100
C|PLG|20260130|10:27:12.789841|E|100|2.92|0|100
C|PLG|20260130|10:55:25.569164|E|271|2.92|0|271
C|PLG|20260130|10:57:52.860287|E|633|2.91|0|633
C|PLG|20260130|10:57:52.938610|E|188|2.91|0|188
C|PLG|20260130|11:10:41.537109|E|100|2.87|0|100
C|PLG|20260130|11:10:41.537276|E|100|2.86|0|100
C|PLG|20260130|11:11:25.080026|E|100|2.85|0|100
C|PLG|20260130|11:12:23.656825|S|2|2.835|0|2
C|PLG|20260130|11:12:23.656839|S|200|2.835|0|200
C|PLG|20260130|11:12:23.656963|S|200|2.835|0|200
C|PLG|20260130|11:12:23.657050|S|200|2.835|0|200
C|PLG|20260130|11:17:46.658999|E|100|2.87|0|100
C|PLG|20260130|11:18:19.404853|E|62|2.86|0|62
C|PLG|20260130|11:23:43.567873|S|1|2.84|0|1
C|PLG|20260130|11:45:03.224649|E|200|2.79|0|200
C|PLG|20260130|11:49:09.971004|E|200|2.78|0|200
C|PLG|20260130|11:49:10.018399|E|200|2.78|0|200
C|PLG|20260130|11:51:25.284579|E|100|2.77|0|100
C|PLG|20260130|11:51:25.284586|E|100|2.77|0|100
C|PLG|20260130|11:51:53.951227|E|200|2.77|0|200
C|PLG|20260130|11:57:39.772476|E|100|2.77|0|100
C|PLG|20260130|12:15:51.675977|S|2|2.7|0|2
C|PLG|20260130|12:15:51.686906|S|19|2.7|0|19
C|PLG|20260130|13:01:36.846062|S|1|2.64|0|1
C|PLG|20260130|13:38:03.892685|S|1|2.62|0|1
C|PLG|20260130|13:49:23.188139|S|1|2.655|0|1
C|PLG|20260130|13:49:23.188206|S|299|2.655|0|299
C|PLG|20260130|14:30:57.001461|E|100|2.66|0|100
C|PLG|20260130|14:30:57.001461|E|100|2.66|0|100
C|PLG|20260130|14:30:57.001461|E|100|2.67|0|100
C|PLG|20260130|14:32:52.466705|E|91|2.7|0|91
C|PLG|20260130|15:05:26.287830|E|63|2.69|0|63
C|PLG|20260130|15:07:08.405641|E|98|2.67|0|98
C|PLG|20260130|15:17:03.596284|S|50|2.645|0|50
C|PLG|20260130|15:46:36.381555|E|54|2.65|0|54
C|PLG|20260130|15:54:10.253585|S|723|2.625|0|723
C|PLG|20260130|15:55:46.678255|E|100|2.63|0|100
C|PLG|20260130|15:59:00.022270|E|29|2.66|0|29
C|PLG|20260130|15:59:48.191287|S|5|2.665|0|5
C|PLG|20260130|15:59:50.314299|S|17|2.665|0|17
C|PLG|20260130|15:59:54.088337|E|6|2.67|0|6
C|PLMR|20260130|12:19:31.583275|S|1|120.57|0|1
C|PLMR|20260130|14:37:29.332551|S|25|123.27|0|25
C|PLMR|20260130|15:58:18.319026|S|14|123.33|0|14
C|PLNT|20260130|09:32:16.433896|S|100|91.03|0|100
C|PLNT|20260130|09:37:08.433382|S|1|91.21|0|1
C|PLNT|20260130|09:37:08.434179|S|1|91.21|0|1
C|PLNT|20260130|09:37:08.435220|S|1|91.21|0|1
C|PLNT|20260130|09:50:05.445151|S|100|89.65|0|100
C|PLNT|20260130|09:50:13.271688|S|100|89.52|0|100
C|PLNT|20260130|09:50:13.275763|S|100|89.51|0|100
C|PLNT|20260130|09:53:34.994641|S|101|89.48|0|101
C|PLNT|20260130|09:53:34.994641|S|100|89.56|0|100
C|PLNT|20260130|09:55:23.168516|S|1|89.48|0|1
C|PLNT|20260130|09:57:33.862115|S|10|89.21|0|10
C|PLNT|20260130|10:00:33.805761|S|12|89.05|0|12
C|PLNT|20260130|10:01:51.630732|S|100|89.55|0|100
C|PLNT|20260130|10:10:00.219426|S|100|89.02|0|100
C|PLNT|20260130|10:12:26.223438|S|100|89.14|0|100
C|PLNT|20260130|10:20:20.633575|S|24|89.48|0|24
C|PLNT|20260130|10:26:38.237123|S|100|89.81|0|100
C|PLNT|20260130|10:26:50.120823|S|24|89.5|0|24
C|PLNT|20260130|11:09:34.469096|S|1|89.44|0|1
C|PLNT|20260130|11:09:39.524338|S|100|89.44|0|100
C|PLNT|20260130|11:18:12.723435|S|1|89.32|0|1
C|PLNT|20260130|11:18:37.539099|S|4|89.32|0|4
C|PLNT|20260130|11:19:52.487305|S|2|89.33|0|2
C|PLNT|20260130|11:20:13.480357|S|1|89.32|0|1
C|PLNT|20260130|11:20:31.401699|S|3|89.33|0|3
C|PLNT|20260130|11:21:10.858708|S|3|89.32|0|3
C|PLNT|20260130|11:21:24.664682|S|96|89.32|0|96
C|PLNT|20260130|11:25:48.260068|S|37|89.32|0|37
C|PLNT|20260130|11:25:48.356312|S|100|89.31|0|100
C|PLNT|20260130|11:33:40.357582|S|1|89.36|0|1
C|PLNT|20260130|11:33:50.861462|S|38|89.4|0|38
C|PLNT|20260130|11:35:15.115821|S|2|89.4|0|2
C|PLNT|20260130|11:35:15.115887|S|298|89.4|0|298
C|PLNT|20260130|11:45:21.872410|S|2|89.69|0|2
C|PLNT|20260130|11:45:56.643076|S|2|89.82|0|2
C|PLNT|20260130|11:48:17.919333|S|25|89.86|0|25
C|PLNT|20260130|11:50:20.795969|S|100|89.7|0|100
C|PLNT|20260130|12:07:14.727174|S|67|89.65|0|67
C|PLNT|20260130|12:22:55.133164|S|26|89.75|0|26
C|PLNT|20260130|12:22:55.133178|S|26|89.75|0|26
C|PLNT|20260130|12:23:25.380262|S|100|89.74|0|100
C|PLNT|20260130|12:23:25.380273|S|2|89.74|0|2
C|PLNT|20260130|12:27:13.227369|S|2|89.87|0|2
C|PLNT|20260130|12:27:13.227369|S|100|89.87|0|100
C|PLNT|20260130|12:46:03.426011|S|100|89.88|0|100
C|PLNT|20260130|12:54:56.819739|S|14|89.8|0|14
C|PLNT|20260130|12:59:12.200571|S|100|89.84|0|100
C|PLNT|20260130|13:32:01.683468|S|30|90.38|0|30
C|PLNT|20260130|14:17:34.433084|S|100|90.43|0|100
C|PLNT|20260130|14:28:15.033606|S|93|90.49|0|93
C|PLNT|20260130|14:28:15.033659|S|104|90.49|0|104
C|PLNT|20260130|15:05:15.394682|S|5|90.62|0|5
C|PLNT|20260130|15:24:21.033020|S|15|90.74|0|15
C|PLNT|20260130|15:38:58.257651|S|5|90.79|0|5
C|PLNT|20260130|15:40:15.482148|S|1|90.77|0|1
C|PLNT|20260130|15:40:31.547462|S|99|90.77|0|99
C|PLNT|20260130|15:43:01.559089|S|15|90.74|0|15
C|PLNT|20260130|15:46:49.519084|S|5|90.83|0|5
C|PLNT|20260130|15:46:49.519085|S|95|90.82|0|95
C|PLNT|20260130|15:46:49.519095|S|5|90.82|0|5
C|PLNT|20260130|15:46:49.519421|S|1|90.81|0|1
C|PLNT|20260130|15:51:04.071793|S|67|90.9|0|67
C|PLNT|20260130|15:51:35.632147|S|67|90.89|0|67
C|PLNT|20260130|15:56:50.402278|S|40|90.94|0|40
C|PLNT|20260130|15:59:23.857947|S|50|90.87|0|50
C|PLNT|20260130|15:59:25.376158|S|66|90.88|0|66
C|PLNT|20260130|15:59:26.963299|S|33|90.92|0|33
C|PLNT|20260130|15:59:27.480096|S|37|90.91|0|37
C|PLNT|20260130|15:59:27.480624|S|13|90.91|0|13
C|PLNT|20260130|15:59:43.546615|S|100|90.94|0|100
C|PLOW|20260130|10:46:37.842691|S|22|37.1|0|22
C|PLOW|20260130|11:43:59.718075|S|22|37.07|0|22
C|PLOW|20260130|15:09:56.933533|S|22|37.48|0|22
C|PLOW|20260130|15:25:02.446854|S|4|37.615|0|4
C|PLOW|20260130|15:26:44.867315|S|2|37.665|0|2
C|PLOW|20260130|15:45:52.581879|S|22|37.63|0|22
C|PLPC|20260130|11:02:06.291885|S|22|250.66|0|22
C|PLPC|20260130|11:07:48.782743|S|22|250.45|0|22
C|PLPC|20260130|11:08:35.317485|S|22|250.62|0|22
C|PLPC|20260130|11:08:35.317541|S|8|250.62|0|8
C|PLPC|20260130|11:08:35.317542|S|14|250.44|0|14
C|PLPC|20260130|11:08:35.317647|S|8|250.44|0|8
C|PLPC|20260130|11:17:57.385826|S|1|250.5|0|1
C|PLPC|20260130|11:18:00.196603|S|1|250.3|0|1
C|PLPC|20260130|11:18:00.196603|S|1|250.1|0|1
C|PLPC|20260130|11:21:24.336830|S|100|249.95|0|100
C|PLPC|20260130|11:21:28.333692|S|30|249.17|0|30
C|PLPC|20260130|11:21:28.334444|S|30|249.17|0|30
C|PLPC|20260130|13:05:39.309457|S|1|251.27|0|1
C|PLPC|20260130|13:09:09.466056|S|10|250.44|0|10
C|PLPC|20260130|13:16:29.288268|S|1|250.39|0|1
C|PLPC|20260130|13:17:27.467879|S|1|250.31|0|1
C|PLPC|20260130|13:18:26.526814|S|1|250.38|0|1
C|PLPC|20260130|13:19:20.113581|S|1|250.4|0|1
C|PLPC|20260130|13:19:23.308539|S|1|250.34|0|1
C|PLPC|20260130|15:18:29.129880|S|15|251.22|0|15
C|PLPC|20260130|15:18:29.129880|S|20|251.12|0|20
C|PLPC|20260130|15:48:05.892297|S|41|251.4|0|41
C|PLPC|20260130|15:58:19.439324|S|12|250.54|0|12
C|PLRX|20260130|09:59:58.843866|S|50|1.21|0|50
C|PLRX|20260130|10:00:01.349755|S|50|1.21|0|50
C|PLRX|20260130|10:00:01.349755|S|50|1.21|0|50
C|PLRX|20260130|11:35:14.457859|S|21|1.21|0|21
C|PLRX|20260130|11:35:14.458140|S|210|1.21|0|210
C|PLRX|20260130|12:10:45.744299|S|35|1.2|0|35
C|PLRX|20260130|13:11:42.858322|S|38|1.19|0|38
C|PLRX|20260130|13:26:53.565429|S|60|1.2|0|60
C|PLRX|20260130|13:27:26.329865|S|17|1.185|0|17
C|PLRX|20260130|13:27:26.329928|S|88|1.185|0|88
C|PLRX|20260130|13:27:26.329992|S|88|1.185|0|88
C|PLRX|20260130|13:27:26.350613|S|17|1.175|0|17
C|PLRX|20260130|13:27:35.427013|S|16|1.18|0|16
C|PLRX|20260130|13:28:43.517628|S|11|1.18|0|11
C|PLRX|20260130|13:28:43.528256|S|189|1.18|0|189
C|PLRX|20260130|13:37:36.308820|S|100|1.19|0|100
C|PLRX|20260130|13:51:47.485397|S|21|1.2|0|21
C|PLRX|20260130|14:41:38.065513|S|39|1.21|0|39
C|PLRX|20260130|14:49:13.905599|S|6|1.21|0|6
C|PLRX|20260130|15:57:37.867276|S|18|1.22|0|18
C|PLRX|20260130|15:57:57.251982|S|82|1.21|0|82
C|PLRX|20260130|15:58:08.373954|S|82|1.21|0|82
C|PLRX|20260130|15:58:31.277237|S|82|1.215|0|82
C|PLRX|20260130|15:58:31.278015|S|82|1.21|0|82
C|PLRX|20260130|15:59:39.880979|S|400|1.22|0|400
C|PLRX|20260130|15:59:39.881042|S|3|1.22|0|3
C|PLRX|20260130|15:59:59.880362|S|860|1.21|0|860
C|PLSE|20260130|10:17:14.592164|S|41|13.99|0|41
C|PLSE|20260130|11:11:32.094876|S|1|13.9|0|1
C|PLSE|20260130|11:11:32.094889|S|1|13.9|0|1
C|PLSE|20260130|13:17:52.057391|S|41|13.74|0|41
C|PLSE|20260130|13:17:52.058051|S|41|13.74|0|41
C|PLSE|20260130|13:23:58.477139|S|3|13.73|0|3
C|PLSE|20260130|13:24:35.738803|S|15|13.75|0|15
C|PLSE|20260130|15:43:34.442386|S|37|13.78|0|37
C|PLTD|20260130|09:35:09.701426|S|100|7.765|0|100
C|PLTD|20260130|09:42:20.589365|S|605|7.75|0|605
C|PLTD|20260130|09:47:25.313600|S|200|7.84|0|200
C|PLTD|20260130|09:48:08.732813|S|2000|7.84|0|2000
C|PLTD|20260130|09:49:25.095591|S|2000|7.83|0|2000
C|PLTD|20260130|09:49:40.405700|S|200|7.83|0|200
C|PLTD|20260130|09:59:03.938426|S|200|7.86|0|200
C|PLTD|20260130|12:02:56.620214|S|50|7.86|0|50
C|PLTD|20260130|12:56:28.902652|S|350|7.84|0|350
C|PLTD|20260130|15:15:39.498324|S|200|7.98|0|200
C|PLTD|20260130|15:33:19.795220|S|100|7.97|0|100
C|PLTD|20260130|15:34:47.055945|S|100|7.97|0|100
C|PLTD|20260130|15:50:00.714628|S|100|7.905|0|100
C|PLTD|20260130|15:55:00.189958|S|100|7.94|0|100
C|PLTD|20260130|15:55:00.190096|S|300|7.94|0|300
C|PLTD|20260130|15:55:00.190199|S|500|7.94|0|500
C|PLTD|20260130|15:55:00.190207|S|300|7.94|0|300
C|PLTD|20260130|15:55:00.190219|S|100|7.94|0|100
C|PLTD|20260130|15:55:00.190249|S|100|7.94|0|100
C|PLTD|20260130|15:55:00.190344|S|100|7.94|0|100
C|PLTD|20260130|15:58:43.649073|S|100|7.92|0|100
C|PLTD|20260130|16:00:00.097016|S|100|7.93|0|100
C|PLTK|20260130|09:32:40.190218|S|100|3.73|0|100
C|PLTK|20260130|10:02:24.184722|S|17|3.66|0|17
C|PLTK|20260130|10:10:21.107635|S|26|3.67|0|26
C|PLTK|20260130|10:13:28.543507|S|1|3.67|0|1
C|PLTK|20260130|10:13:28.543507|S|9|3.67|0|9
C|PLTK|20260130|10:16:20.633031|S|100|3.665|0|100
C|PLTK|20260130|10:28:00.938792|S|100|3.61|0|100
C|PLTK|20260130|10:36:43.612060|S|100|3.615|0|100
C|PLTK|20260130|10:39:30.850163|S|75|3.61|0|75
C|PLTK|20260130|10:40:10.823609|S|100|3.61|0|100
C|PLTK|20260130|10:40:41.316501|S|143|3.61|0|143
C|PLTK|20260130|10:41:08.547482|S|100|3.61|0|100
C|PLTK|20260130|10:47:08.840378|S|100|3.62|0|100
C|PLTK|20260130|10:47:43.341623|S|6|3.62|0|6
C|PLTK|20260130|10:47:43.343693|S|3|3.62|0|3
C|PLTK|20260130|11:06:32.885380|S|36|3.62|0|36
C|PLTK|20260130|11:37:55.182194|S|1|3.61|0|1
C|PLTK|20260130|11:39:57.882719|S|5|3.6|0|5
C|PLTK|20260130|11:42:57.017480|S|100|3.6|0|100
C|PLTK|20260130|11:57:34.947897|S|46|3.6|0|46
C|PLTK|20260130|11:57:34.947897|S|54|3.6|0|54
C|PLTK|20260130|11:58:38.503951|S|100|3.6|0|100
C|PLTK|20260130|11:58:55.453537|S|100|3.6|0|100
C|PLTK|20260130|11:59:49.397138|S|100|3.6|0|100
C|PLTK|20260130|13:05:44.813924|S|91|3.62|0|91
C|PLTK|20260130|13:35:57.555480|S|18|3.59|0|18
C|PLTK|20260130|13:35:57.555480|S|100|3.59|0|100
C|PLTK|20260130|13:37:42.666105|S|70|3.595|0|70
C|PLTK|20260130|13:37:42.694455|S|39|3.6|0|39
C|PLTK|20260130|13:39:51.419622|S|1|3.6|0|1
C|PLTK|20260130|13:41:07.955718|S|100|3.6|0|100
C|PLTK|20260130|13:42:26.393247|S|100|3.6|0|100
C|PLTK|20260130|13:44:24.074856|S|88|3.595|0|88
C|PLTK|20260130|13:48:18.907672|S|100|3.61|0|100
C|PLTK|20260130|13:48:27.109352|S|100|3.61|0|100
C|PLTK|20260130|13:50:30.736407|S|13|3.61|0|13
C|PLTK|20260130|14:06:30.716265|S|100|3.64|0|100
C|PLTK|20260130|14:31:18.995768|S|100|3.63|0|100
C|PLTK|20260130|14:31:18.995768|S|40|3.63|0|40
C|PLTK|20260130|14:32:03.863467|S|111|3.63|0|111
C|PLTK|20260130|14:37:40.621401|S|173|3.63|0|173
C|PLTK|20260130|14:47:48.034986|S|100|3.625|0|100
C|PLTK|20260130|14:53:09.042204|S|100|3.63|0|100
C|PLTK|20260130|14:56:08.690088|S|129|3.63|0|129
C|PLTK|20260130|15:17:25.633115|S|4|3.6|0|4
C|PLTK|20260130|15:18:14.405658|S|9|3.6|0|9
C|PLTK|20260130|15:20:32.649548|S|100|3.6|0|100
C|PLTK|20260130|15:21:51.625550|S|6|3.6|0|6
C|PLTK|20260130|15:22:21.225575|S|3|3.6|0|3
C|PLTK|20260130|15:22:48.726486|S|88|3.6|0|88
C|PLTK|20260130|15:22:51.621782|S|9|3.6|0|9
C|PLTK|20260130|15:23:16.331090|S|1|3.6|0|1
C|PLTK|20260130|15:23:16.338487|S|99|3.6|0|99
C|PLTK|20260130|15:25:25.870283|S|4|3.61|0|4
C|PLTK|20260130|15:32:31.327091|S|78|3.62|0|78
C|PLTK|20260130|15:50:10.016406|S|31|3.62|0|31
C|PLTK|20260130|15:51:07.831718|S|37|3.61|0|37
C|PLTK|20260130|15:54:40.040109|S|200|3.61|0|200
C|PLTK|20260130|15:55:18.604569|S|100|3.61|0|100
C|PLTK|20260130|15:55:21.848203|S|200|3.61|0|200
C|PLTK|20260130|15:55:49.867413|S|100|3.61|0|100
C|PLTK|20260130|15:55:54.486514|S|100|3.61|0|100
C|PLTK|20260130|15:57:34.194803|S|13|3.6|0|13
C|PLTK|20260130|15:57:55.113718|S|54|3.61|0|54
C|PLTK|20260130|15:57:55.113718|S|100|3.61|0|100
C|PLTK|20260130|15:59:30.950675|S|98|3.62|0|98
C|PLTK|20260130|15:59:36.425549|S|200|3.62|0|200
C|PLTK|20260130|15:59:51.305399|S|40|3.615|0|40
C|PLTK|20260130|15:59:54.772159|S|44|3.615|0|44
C|PLTM|20260130|09:35:33.723194|E|100|22.26|0|100
C|PLTM|20260130|09:37:14.226481|E|100|22.12|0|100
C|PLTM|20260130|09:37:22.129741|E|100|22.11|0|100
C|PLTM|20260130|09:40:07.485438|E|100|22.15|0|100
C|PLTM|20260130|09:48:48.667395|S|100|22.22|0|100
C|PLTM|20260130|09:51:21.053764|S|100|22.26|0|100
C|PLTM|20260130|09:57:34.280472|E|100|21.93|0|100
C|PLTM|20260130|10:20:56.471186|E|100|21.95|0|100
C|PLTM|20260130|10:20:56.471187|E|100|21.96|0|100
C|PLTM|20260130|10:58:25.278286|S|100|21.97|0|100
C|PLTM|20260130|11:17:15.540154|E|100|21.53|0|100
C|PLTM|20260130|11:17:15.540154|E|100|21.52|0|100
C|PLTM|20260130|11:34:05.115683|E|100|21.18|0|100
C|PLTM|20260130|11:34:05.115684|E|100|21.19|0|100
C|PLTM|20260130|11:34:05.116290|E|100|21.21|0|100
C|PLTM|20260130|11:50:58.680097|E|100|21.22|0|100
C|PLTM|20260130|11:50:58.682683|E|100|21.24|0|100
C|PLTM|20260130|11:50:58.683133|E|100|21.24|0|100
C|PLTM|20260130|11:50:58.683574|E|100|21.24|0|100
C|PLTM|20260130|11:51:08.368970|E|100|21.24|0|100
C|PLTM|20260130|12:11:57.459233|E|1|21|0|1
C|PLTM|20260130|12:13:58.771851|E|100|20.85|0|100
C|PLTM|20260130|12:15:20.511987|E|100|20.87|0|100
C|PLTM|20260130|12:15:27.710219|E|25|20.85|0|25
C|PLTM|20260130|12:16:03.520200|E|100|20.87|0|100
C|PLTM|20260130|12:20:07.949998|E|100|20.71|0|100
C|PLTM|20260130|12:21:10.608583|E|100|20.67|0|100
C|PLTM|20260130|12:23:01.226864|E|100|20.7|0|100
C|PLTM|20260130|12:23:01.226865|E|100|20.71|0|100
C|PLTM|20260130|12:26:18.991782|E|61|20.91|0|61
C|PLTM|20260130|12:42:22.512318|E|100|20.64|0|100
C|PLTM|20260130|12:45:29.555132|E|69|20.54|0|69
C|PLTM|20260130|12:51:28.695221|E|100|20.66|0|100
C|PLTM|20260130|12:51:28.695221|E|100|20.65|0|100
C|PLTM|20260130|12:54:58.696402|S|100|20.305|0|100
C|PLTM|20260130|12:54:58.696403|S|100|20.31|0|100
C|PLTM|20260130|12:54:58.696403|S|100|20.31|0|100
C|PLTM|20260130|12:54:58.696536|S|100|20.31|0|100
C|PLTM|20260130|12:55:50.435076|E|100|20.4|0|100
C|PLTM|20260130|13:01:38.799227|S|100|20.45|0|100
C|PLTM|20260130|13:04:48.411141|E|100|20.48|0|100
C|PLTM|20260130|13:06:14.345493|E|100|20.39|0|100
C|PLTM|20260130|13:06:18.271600|E|100|20.39|0|100
C|PLTM|20260130|13:11:52.764353|E|4|20.08|0|4
C|PLTM|20260130|13:14:18.374218|E|100|20.19|0|100
C|PLTM|20260130|13:14:18.374218|E|100|20.18|0|100
C|PLTM|20260130|13:15:07.568155|E|100|20.27|0|100
C|PLTM|20260130|13:17:32.276187|E|100|20|0|100
C|PLTM|20260130|13:19:52.133349|S|1|19.755|0|1
C|PLTM|20260130|13:19:52.133418|S|8|19.75|0|8
C|PLTM|20260130|13:19:52.133431|E|100|19.75|0|100
C|PLTM|20260130|13:23:34.614640|S|100|19.76|0|100
C|PLTM|20260130|13:23:42.130746|E|100|19.78|0|100
C|PLTM|20260130|13:26:08.322166|E|100|19.79|0|100
C|PLTM|20260130|13:26:08.322166|S|100|19.77|0|100
C|PLTM|20260130|13:27:30.018119|E|100|19.73|0|100
C|PLTM|20260130|13:30:09.529434|E|400|19.68|0|400
C|PLTM|20260130|13:35:54.530021|E|100|19.73|0|100
C|PLTM|20260130|13:38:03.699817|E|100|19.48|0|100
C|PLTM|20260130|13:39:20.023625|S|100|19.375|0|100
C|PLTM|20260130|13:41:17.869941|S|100|19.415|0|100
C|PLTM|20260130|13:42:17.664332|S|100|19.73|0|100
C|PLTM|20260130|13:42:23.492402|S|100|19.78|0|100
C|PLTM|20260130|13:42:33.643709|S|100|19.85|0|100
C|PLTM|20260130|13:43:15.770091|E|100|19.77|0|100
C|PLTM|20260130|13:45:31.187059|S|93|20.11|0|93
C|PLTM|20260130|13:45:31.187072|S|7|20.11|0|7
C|PLTM|20260130|13:45:51.382438|S|100|20.275|0|100
C|PLTM|20260130|13:46:54.389997|E|100|20.23|0|100
C|PLTM|20260130|13:46:54.389998|E|100|20.24|0|100
C|PLTM|20260130|13:46:54.516512|E|100|20.24|0|100
C|PLTM|20260130|13:47:16.005245|S|100|20.19|0|100
C|PLTM|20260130|13:50:56.353995|E|100|20.31|0|100
C|PLTM|20260130|13:52:52.077499|S|82|20.33|0|82
C|PLTM|20260130|13:55:54.769868|E|100|20.44|0|100
C|PLTM|20260130|13:56:58.353839|E|20|20.57|0|20
C|PLTM|20260130|14:02:15.705276|E|100|20.54|0|100
C|PLTM|20260130|14:10:15.701924|S|100|20.61|0|100
C|PLTM|20260130|14:10:18.860724|E|100|20.58|0|100
C|PLTM|20260130|14:21:40.448566|E|100|20.66|0|100
C|PLTM|20260130|14:21:40.448566|E|100|20.65|0|100
C|PLTM|20260130|14:23:55.258143|E|100|20.37|0|100
C|PLTM|20260130|14:25:20.264097|E|100|20.37|0|100
C|PLTM|20260130|14:33:11.692189|E|100|20.65|0|100
C|PLTM|20260130|14:38:17.425745|E|35|20.62|0|35
C|PLTM|20260130|14:38:19.159297|E|100|20.65|0|100
C|PLTM|20260130|14:38:19.159298|E|100|20.66|0|100
C|PLTM|20260130|14:50:07.642029|E|100|20.89|0|100
C|PLTM|20260130|15:00:27.310603|E|100|20.84|0|100
C|PLTM|20260130|15:03:07.689178|E|100|20.75|0|100
C|PLTM|20260130|15:03:07.824300|S|100|20.78|0|100
C|PLTM|20260130|15:07:48.781826|E|100|20.83|0|100
C|PLTM|20260130|15:12:39.850638|S|100|20.92|0|100
C|PLTM|20260130|15:18:33.613913|S|100|20.91|0|100
C|PLTM|20260130|15:18:33.613913|E|100|20.92|0|100
C|PLTM|20260130|15:20:55.172856|E|100|20.94|0|100
C|PLTM|20260130|15:31:13.441364|E|100|20.91|0|100
C|PLTM|20260130|15:33:49.791989|E|100|20.75|0|100
C|PLTM|20260130|15:33:54.610519|E|100|20.75|0|100
C|PLTM|20260130|15:37:56.998937|E|100|20.55|0|100
C|PLTM|20260130|15:45:56.958009|E|100|20.6|0|100
C|PLTM|20260130|15:58:42.879316|E|100|20.5|0|100
C|PLTM|20260130|15:59:00.273396|E|200|20.5|0|200
C|PLTM|20260130|15:59:03.042792|E|100|20.55|0|100
C|PLTR|20260130|09:30:00.605405|S|100|150.14|0|100
C|PLTR|20260130|09:30:02.604478|S|100|150.09|0|100
C|PLTR|20260130|09:30:10.285086|S|75|149.35|0|75
C|PLTR|20260130|09:30:11.701339|S|100|149.27|0|100
C|PLTR|20260130|09:30:37.126145|S|5|149.79|0|5
C|PLTR|20260130|09:30:38.922995|S|29|149.88|0|29
C|PLTR|20260130|09:30:38.923218|S|271|149.88|0|271
C|PLTR|20260130|09:30:38.923219|S|29|149.88|0|29
C|PLTR|20260130|09:30:38.923229|S|36|149.88|0|36
C|PLTR|20260130|09:31:43.808040|S|12|149.41|0|12
C|PLTR|20260130|09:31:55.781335|S|200|149.67|0|200
C|PLTR|20260130|09:31:55.781345|S|100|149.67|0|100
C|PLTR|20260130|09:31:55.781391|S|77|149.67|0|77
C|PLTR|20260130|09:33:09.190973|S|48|150.46|0|48
C|PLTR|20260130|09:33:22.302026|S|128|150.41|0|128
C|PLTR|20260130|09:33:22.762813|S|105|150.41|0|105
C|PLTR|20260130|09:33:22.762957|S|67|150.41|0|67
C|PLTR|20260130|09:33:22.809933|S|64|150.41|0|64
C|PLTR|20260130|09:33:23.876580|S|300|150.48|0|300
C|PLTR|20260130|09:33:24.676540|S|25|150.48|0|25
C|PLTR|20260130|09:33:24.676565|S|50|150.48|0|50
C|PLTR|20260130|09:33:24.676615|S|10|150.48|0|10
C|PLTR|20260130|09:33:37.846833|S|47|150.43|0|47
C|PLTR|20260130|09:33:37.847014|S|153|150.43|0|153
C|PLTR|20260130|09:33:37.847510|S|200|150.43|0|200
C|PLTR|20260130|09:33:37.847531|S|15|150.43|0|15
C|PLTR|20260130|09:33:37.853887|S|100|150.43|0|100
C|PLTR|20260130|09:33:37.872299|S|100|150.43|0|100
C|PLTR|20260130|09:33:37.890146|S|158|150.43|0|158
C|PLTR|20260130|09:36:30.582455|S|14|149.61|0|14
C|PLTR|20260130|09:36:43.229191|S|100|149.48|0|100
C|PLTR|20260130|09:36:43.229247|S|100|149.48|0|100
C|PLTR|20260130|09:36:43.229247|S|100|149.48|0|100
C|PLTR|20260130|09:36:43.233736|S|100|149.48|0|100
C|PLTR|20260130|09:36:43.372767|S|20|149.48|0|20
C|PLTR|20260130|09:37:18.517251|S|300|149.26|0|300
C|PLTR|20260130|09:37:18.783261|S|88|149.26|0|88
C|PLTR|20260130|09:37:54.498165|S|139|149.95|0|139
C|PLTR|20260130|09:37:54.500777|S|139|149.95|0|139
C|PLTR|20260130|09:38:26.917059|S|100|149.92|0|100
C|PLTR|20260130|09:38:26.955826|S|4|149.92|0|4
C|PLTR|20260130|09:38:26.955902|S|196|149.92|0|196
C|PLTR|20260130|09:38:26.956212|S|72|149.92|0|72
C|PLTR|20260130|09:38:26.975723|S|56|149.96|0|56
C|PLTR|20260130|09:38:26.976254|S|244|149.96|0|244
C|PLTR|20260130|09:38:26.976322|S|82|149.96|0|82
C|PLTR|20260130|09:38:26.993718|S|150|149.985|0|150
C|PLTR|20260130|09:38:30.480089|S|100|150.09|0|100
C|PLTR|20260130|09:38:33.111133|S|63|150.06|0|63
C|PLTR|20260130|09:38:33.111142|S|21|150.06|0|21
C|PLTR|20260130|09:38:33.161153|S|7|150.06|0|7
C|PLTR|20260130|09:38:33.211146|S|2|150.06|0|2
C|PLTR|20260130|09:38:33.261144|S|1|150.06|0|1
C|PLTR|20260130|09:38:33.961887|S|6|150.06|0|6
C|PLTR|20260130|09:38:34.942868|S|150|150.03|0|150
C|PLTR|20260130|09:38:59.978348|S|100|149.9|0|100
C|PLTR|20260130|09:38:59.978412|S|100|149.9|0|100
C|PLTR|20260130|09:38:59.978487|S|2|149.9|0|2
C|PLTR|20260130|09:38:59.978505|S|25|149.9|0|25
C|PLTR|20260130|09:38:59.978506|S|27|149.9|0|27
C|PLTR|20260130|09:38:59.978506|S|73|149.9|0|73
C|PLTR|20260130|09:38:59.978522|S|25|149.9|0|25
C|PLTR|20260130|09:38:59.978583|S|6|149.9|0|6
C|PLTR|20260130|09:38:59.978583|S|48|149.9|0|48
C|PLTR|20260130|09:39:33.988376|S|200|150.16|0|200
C|PLTR|20260130|09:39:33.988444|S|132|150.16|0|132
C|PLTR|20260130|09:39:33.988460|S|29|150.16|0|29
C|PLTR|20260130|09:39:33.988460|S|68|150.16|0|68
C|PLTR|20260130|09:39:41.174034|S|3|150.35|0|3
C|PLTR|20260130|09:39:41.174105|S|24|150.35|0|24
C|PLTR|20260130|09:39:47.120306|S|100|150.06|0|100
C|PLTR|20260130|09:39:47.120385|S|100|150.06|0|100
C|PLTR|20260130|09:39:47.120615|S|100|150.06|0|100
C|PLTR|20260130|09:39:47.120688|S|100|150.06|0|100
C|PLTR|20260130|09:39:47.120916|S|8|150.06|0|8
C|PLTR|20260130|09:40:35.149838|S|66|149.92|0|66
C|PLTR|20260130|09:40:39.367213|S|100|150|0|100
C|PLTR|20260130|09:40:39.367227|S|100|150|0|100
C|PLTR|20260130|09:40:39.367227|S|100|150|0|100
C|PLTR|20260130|09:40:39.380281|S|95|150|0|95
C|PLTR|20260130|09:44:23.958815|S|75|149.24|0|75
C|PLTR|20260130|09:44:30.881730|S|21|149.42|0|21
C|PLTR|20260130|09:44:54.209913|S|2|149.51|0|2
C|PLTR|20260130|09:45:36.305390|S|10|149|0|10
C|PLTR|20260130|09:45:54.775654|S|100|148.64|0|100
C|PLTR|20260130|09:45:59.532313|S|32|148.65|0|32
C|PLTR|20260130|09:46:00.846956|S|100|148.64|0|100
C|PLTR|20260130|09:46:00.950847|S|25|148.66|0|25
C|PLTR|20260130|09:46:00.950863|S|75|148.66|0|75
C|PLTR|20260130|09:46:06.929776|S|44|148.44|0|44
C|PLTR|20260130|09:46:06.929817|S|156|148.44|0|156
C|PLTR|20260130|09:46:07.002624|S|100|148.47|0|100
C|PLTR|20260130|09:46:07.402024|S|100|148.47|0|100
C|PLTR|20260130|09:46:07.402046|S|7|148.47|0|7
C|PLTR|20260130|09:46:07.402047|S|6|148.47|0|6
C|PLTR|20260130|09:46:07.402153|S|87|148.47|0|87
C|PLTR|20260130|09:46:09.426587|S|100|148.44|0|100
C|PLTR|20260130|09:46:13.455762|S|100|148.43|0|100
C|PLTR|20260130|09:46:19.861541|S|100|148.42|0|100
C|PLTR|20260130|09:46:19.879195|S|100|148.45|0|100
C|PLTR|20260130|09:46:20.012247|S|31|148.47|0|31
C|PLTR|20260130|09:46:20.012257|S|14|148.47|0|14
C|PLTR|20260130|09:46:20.012376|S|55|148.47|0|55
C|PLTR|20260130|09:46:40.282950|S|100|148.405|0|100
C|PLTR|20260130|09:46:40.301604|S|100|148.31|0|100
C|PLTR|20260130|09:47:01.442375|S|75|148.36|0|75
C|PLTR|20260130|09:47:25.972245|S|100|148.4|0|100
C|PLTR|20260130|09:47:40.473903|S|100|148.56|0|100
C|PLTR|20260130|09:47:47.832008|S|100|148.55|0|100
C|PLTR|20260130|09:48:08.986590|S|100|148.37|0|100
C|PLTR|20260130|09:48:09.683888|S|70|148.35|0|70
C|PLTR|20260130|09:48:09.683889|S|29|148.35|0|29
C|PLTR|20260130|09:48:09.683899|S|1|148.35|0|1
C|PLTR|20260130|09:48:10.500004|S|20|148.36|0|20
C|PLTR|20260130|09:48:10.500004|S|25|148.36|0|25
C|PLTR|20260130|09:48:11.980484|S|100|148.34|0|100
C|PLTR|20260130|09:48:18.015156|S|100|148.25|0|100
C|PLTR|20260130|09:48:25.034346|S|100|148.3|0|100
C|PLTR|20260130|09:48:25.334846|S|100|148.32|0|100
C|PLTR|20260130|09:48:26.320790|S|100|148.27|0|100
C|PLTR|20260130|09:48:40.787730|S|1|148.21|0|1
C|PLTR|20260130|09:52:08.429223|S|139|148.31|0|139
C|PLTR|20260130|09:52:08.429242|S|5|148.31|0|5
C|PLTR|20260130|09:52:10.489167|S|100|147.98|0|100
C|PLTR|20260130|09:52:10.860865|S|100|147.99|0|100
C|PLTR|20260130|09:53:40.830934|S|5|148.47|0|5
C|PLTR|20260130|09:54:03.450460|S|27|148.51|0|27
C|PLTR|20260130|09:54:31.914861|S|5|148.22|0|5
C|PLTR|20260130|09:57:43.170851|S|200|148.27|0|200
C|PLTR|20260130|09:57:43.170862|S|61|148.27|0|61
C|PLTR|20260130|09:57:44.022170|S|6|148.27|0|6
C|PLTR|20260130|09:57:44.160929|S|25|148.27|0|25
C|PLTR|20260130|09:57:44.515496|S|75|148.27|0|75
C|PLTR|20260130|09:57:44.515496|S|63|148.27|0|63
C|PLTR|20260130|09:58:39.780710|S|10|147.98|0|10
C|PLTR|20260130|09:59:03.519281|S|200|147.72|0|200
C|PLTR|20260130|09:59:03.519342|S|100|147.72|0|100
C|PLTR|20260130|09:59:03.519715|S|30|147.72|0|30
C|PLTR|20260130|09:59:03.519731|S|10|147.72|0|10
C|PLTR|20260130|09:59:03.519738|S|3|147.72|0|3
C|PLTR|20260130|09:59:03.519749|S|1|147.72|0|1
C|PLTR|20260130|09:59:03.526748|S|39|147.72|0|39
C|PLTR|20260130|10:00:26.923893|S|1|147.82|0|1
C|PLTR|20260130|10:00:26.923893|S|300|147.82|0|300
C|PLTR|20260130|10:00:26.924035|S|55|147.82|0|55
C|PLTR|20260130|10:04:07.627302|S|10|148|0|10
C|PLTR|20260130|10:08:27.689656|S|100|148.65|0|100
C|PLTR|20260130|10:08:27.689669|S|100|148.65|0|100
C|PLTR|20260130|10:08:27.689716|S|7|148.65|0|7
C|PLTR|20260130|10:08:27.689865|S|93|148.65|0|93
C|PLTR|20260130|10:08:27.689865|S|100|148.65|0|100
C|PLTR|20260130|10:08:27.689968|S|25|148.65|0|25
C|PLTR|20260130|10:08:40.962412|S|200|148.59|0|200
C|PLTR|20260130|10:08:40.962807|S|25|148.59|0|25
C|PLTR|20260130|10:08:41.377600|S|175|148.59|0|175
C|PLTR|20260130|10:08:53.653490|S|142|148.54|0|142
C|PLTR|20260130|10:09:34.893338|S|200|148.46|0|200
C|PLTR|20260130|10:09:34.894962|S|195|148.46|0|195
C|PLTR|20260130|10:09:55.146693|S|200|148.42|0|200
C|PLTR|20260130|10:09:55.146694|S|175|148.42|0|175
C|PLTR|20260130|10:10:42.211952|S|75|148.12|0|75
C|PLTR|20260130|10:11:32.185089|S|25|148.27|0|25
C|PLTR|20260130|10:12:19.486931|S|50|148.13|0|50
C|PLTR|20260130|10:24:22.868402|S|100|148.835|0|100
C|PLTR|20260130|10:27:12.735613|S|3|148.5|0|3
C|PLTR|20260130|10:27:13.786051|S|97|148.485|0|97
C|PLTR|20260130|10:28:24.064562|S|5|148.53|0|5
C|PLTR|20260130|10:37:52.533988|S|75|149.44|0|75
C|PLTR|20260130|10:47:13.022291|S|15|149.66|0|15
C|PLTR|20260130|10:49:20.464940|S|10|149.5|0|10
C|PLTR|20260130|10:53:13.030351|S|200|149.41|0|200
C|PLTR|20260130|10:53:13.074229|S|155|149.41|0|155
C|PLTR|20260130|10:53:40.260179|S|100|149.36|0|100
C|PLTR|20260130|10:55:58.805048|S|1|149|0|1
C|PLTR|20260130|10:56:26.632994|S|100|148.97|0|100
C|PLTR|20260130|11:13:48.202098|S|75|149.26|0|75
C|PLTR|20260130|11:32:07.119396|S|2|148.45|0|2
C|PLTR|20260130|11:32:39.352464|S|2|148.515|0|2
C|PLTR|20260130|11:42:58.369837|S|75|148.86|0|75
C|PLTR|20260130|11:42:58.369837|S|75|148.87|0|75
C|PLTR|20260130|12:11:49.013468|S|75|147.885|0|75
C|PLTR|20260130|12:35:24.382054|E|1|147.7|0|1
C|PLTR|20260130|12:41:33.503008|S|14|147.85|0|14
C|PLTR|20260130|12:53:41.760806|S|100|148|0|100
C|PLTR|20260130|13:19:06.174447|S|17|146.97|0|17
C|PLTR|20260130|13:19:06.174731|S|93|146.97|0|93
C|PLTR|20260130|13:33:43.040108|S|75|146.74|0|75
C|PLTR|20260130|13:52:39.521942|S|100|147.16|0|100
C|PLTR|20260130|13:52:39.522159|S|2|147.16|0|2
C|PLTR|20260130|13:52:39.855184|S|100|147.16|0|100
C|PLTR|20260130|13:52:39.855184|S|98|147.16|0|98
C|PLTR|20260130|13:52:39.885529|S|1|147.16|0|1
C|PLTR|20260130|13:52:39.967394|S|20|147.16|0|20
C|PLTR|20260130|13:52:39.967394|S|99|147.16|0|99
C|PLTR|20260130|14:02:00.472185|S|100|147.77|0|100
C|PLTR|20260130|14:02:00.472653|S|5|147.77|0|5
C|PLTR|20260130|14:02:00.474960|S|25|147.77|0|25
C|PLTR|20260130|14:02:00.475023|S|1|147.77|0|1
C|PLTR|20260130|14:02:00.477280|S|69|147.77|0|69
C|PLTR|20260130|14:02:00.477281|S|25|147.77|0|25
C|PLTR|20260130|14:02:00.477289|S|31|147.77|0|31
C|PLTR|20260130|14:02:00.477317|S|11|147.77|0|11
C|PLTR|20260130|14:02:00.477362|S|25|147.77|0|25
C|PLTR|20260130|14:02:00.477396|S|3|147.77|0|3
C|PLTR|20260130|14:02:00.477405|S|1|147.77|0|1
C|PLTR|20260130|14:02:00.477417|S|1|147.77|0|1
C|PLTR|20260130|14:02:00.493986|S|3|147.77|0|3
C|PLTR|20260130|14:02:00.493987|S|100|147.77|0|100
C|PLTR|20260130|14:02:00.494604|S|1|147.77|0|1
C|PLTR|20260130|14:24:33.540219|S|100|147.24|0|100
C|PLTR|20260130|14:24:33.540246|S|100|147.24|0|100
C|PLTR|20260130|14:39:03.732566|S|200|146.88|0|200
C|PLTR|20260130|15:06:04.760380|S|57|145.99|0|57
C|PLTR|20260130|15:06:04.791417|S|18|145.99|0|18
C|PLTR|20260130|15:06:04.800108|E|75|145.99|0|75
C|PLTR|20260130|15:13:23.270257|S|75|145.82|0|75
C|PLTR|20260130|15:13:32.859631|S|5|145.71|0|5
C|PLTR|20260130|15:13:52.735770|S|75|145.71|0|75
C|PLTR|20260130|15:16:05.267260|S|42|145.47|0|42
C|PLTR|20260130|15:17:22.119100|S|1|145.51|0|1
C|PLTR|20260130|15:17:22.119284|S|38|145.51|0|38
C|PLTR|20260130|15:38:25.383883|S|200|145.83|0|200
C|PLTR|20260130|15:41:00.041274|S|70|146.08|0|70
C|PLTR|20260130|15:41:01.782766|S|83|146.08|0|83
C|PLTR|20260130|15:41:01.782789|S|147|146.08|0|147
C|PLTR|20260130|15:41:22.326454|S|17|146.26|0|17
C|PLTR|20260130|15:41:22.326471|S|6|146.26|0|6
C|PLTR|20260130|15:41:22.326472|S|2|146.26|0|2
C|PLTR|20260130|15:41:22.326492|S|1|146.26|0|1
C|PLTR|20260130|15:41:22.987112|S|174|146.26|0|174
C|PLTR|20260130|15:42:51.296720|S|100|146.42|0|100
C|PLTR|20260130|15:45:50.741035|S|100|146.61|0|100
C|PLTR|20260130|15:45:50.741257|S|100|146.61|0|100
C|PLTR|20260130|15:47:01.247172|S|200|146.61|0|200
C|PLTR|20260130|15:50:11.728464|S|1|146.84|0|1
C|PLTR|20260130|15:51:55.368076|S|100|146.89|0|100
C|PLTR|20260130|15:51:55.372086|S|100|146.89|0|100
C|PLTR|20260130|15:51:55.570360|S|100|146.89|0|100
C|PLTR|20260130|15:52:30.754619|S|7|146.735|0|7
C|PLTR|20260130|15:53:06.232219|S|1|146.6|0|1
C|PLTR|20260130|15:54:19.831430|S|200|146.42|0|200
C|PLTR|20260130|15:54:59.692509|S|152|146.53|0|152
C|PLTR|20260130|15:55:00.196131|S|8|146.11|0|8
C|PLTR|20260130|15:55:00.196526|S|28|146.11|0|28
C|PLTR|20260130|15:55:00.198398|S|18|146.11|0|18
C|PLTR|20260130|15:55:00.198549|S|18|146.11|0|18
C|PLTR|20260130|15:55:00.198565|S|29|146.11|0|29
C|PLTR|20260130|15:55:22.973858|S|300|146.17|0|300
C|PLTR|20260130|15:55:34.940974|S|200|146.15|0|200
C|PLTR|20260130|15:55:34.941022|S|86|146.15|0|86
C|PLTR|20260130|15:55:34.941071|S|14|146.15|0|14
C|PLTR|20260130|15:56:43.754425|S|88|146.31|0|88
C|PLTR|20260130|15:56:43.754582|S|12|146.31|0|12
C|PLTU|20260130|09:38:26.994129|S|1|51.14|0|1
C|PLTU|20260130|10:55:23.743641|S|20|50.53|0|20
C|PLTU|20260130|11:57:23.363596|E|50|49.73|0|50
C|PLTU|20260130|13:19:06.178801|S|4|49.07|0|4
C|PLTU|20260130|14:37:11.516650|S|100|48.95|0|100
C|PLTU|20260130|15:10:12.048492|S|100|48.23|0|100
C|PLTY|20260130|09:59:47.617420|S|100|41.85|0|100
C|PLTY|20260130|11:52:07.775154|S|100|42.07|0|100
C|PLTY|20260130|14:35:25.675811|S|92|41.71|0|92
C|PLTY|20260130|14:39:53.703976|S|20|41.67|0|20
C|PLTY|20260130|14:46:52.739040|S|1|41.65|0|1
C|PLTY|20260130|14:54:55.418609|S|18|41.66|0|18
C|PLTY|20260130|15:02:15.714204|S|48|41.56|0|48
C|PLTZ|20260130|09:37:08.643666|S|100|33.79|0|100
C|PLTZ|20260130|10:15:09.494063|S|100|34.01|0|100
C|PLTZ|20260130|10:15:09.495442|S|100|34.01|0|100
C|PLTZ|20260130|15:36:56.602519|E|300|35.25|0|300
C|PLTZ|20260130|15:54:50.136576|S|42|34.99|0|42
C|PLTZ|20260130|15:54:50.136772|S|42|34.99|0|42
C|PLTZ|20260130|15:54:50.136906|S|16|34.99|0|16
C|PLTZ|20260130|15:59:07.557004|S|100|34.94|0|100
C|PLUG|20260130|09:31:19.354584|S|100|2.3|0|100
C|PLUG|20260130|09:31:40.582973|S|100|2.3|0|100
C|PLUG|20260130|09:33:21.571948|S|47|2.35|0|47
C|PLUG|20260130|09:33:30.761326|S|185|2.36|0|185
C|PLUG|20260130|09:33:52.502708|S|1320|2.355|0|1320
C|PLUG|20260130|09:36:02.712180|S|3|2.36|0|3
C|PLUG|20260130|09:37:12.740971|S|2|2.355|0|2
C|PLUG|20260130|09:43:44.394479|S|372|2.35|0|372
C|PLUG|20260130|09:44:03.870245|S|2|2.355|0|2
C|PLUG|20260130|09:44:06.602854|S|21|2.345|0|21
C|PLUG|20260130|09:44:08.935158|S|271|2.345|0|271
C|PLUG|20260130|09:46:08.242326|S|2065|2.345|0|2065
C|PLUG|20260130|09:46:08.242407|S|2035|2.345|0|2035
C|PLUG|20260130|09:47:48.266751|S|2065|2.345|0|2065
C|PLUG|20260130|09:49:44.418538|S|75|2.36|0|75
C|PLUG|20260130|09:50:43.029980|S|400|2.37|0|400
C|PLUG|20260130|09:51:11.223798|S|353|2.36|0|353
C|PLUG|20260130|09:51:11.675818|S|100|2.36|0|100
C|PLUG|20260130|09:52:38.321101|S|20|2.35|0|20
C|PLUG|20260130|09:53:29.822579|S|66|2.34|0|66
C|PLUG|20260130|09:53:29.822579|S|1600|2.34|0|1600
C|PLUG|20260130|09:55:08.395947|S|100|2.34|0|100
C|PLUG|20260130|09:55:46.111368|S|50|2.36|0|50
C|PLUG|20260130|09:56:21.365459|S|179|2.355|0|179
C|PLUG|20260130|09:57:12.953021|S|200|2.35|0|200
C|PLUG|20260130|09:57:24.215199|S|2|2.355|0|2
C|PLUG|20260130|09:57:30.265227|S|3232|2.355|0|3232
C|PLUG|20260130|09:57:30.265292|S|1368|2.355|0|1368
C|PLUG|20260130|09:58:41.231984|S|200|2.35|0|200
C|PLUG|20260130|09:58:50.110643|S|81|2.34|0|81
C|PLUG|20260130|09:59:37.538233|S|21|2.33|0|21
C|PLUG|20260130|09:59:37.538233|S|79|2.33|0|79
C|PLUG|20260130|09:59:37.538287|S|4548|2.33|0|4548
C|PLUG|20260130|09:59:37.538335|S|7331|2.33|0|7331
C|PLUG|20260130|09:59:37.601260|E|636|2.33|0|636
C|PLUG|20260130|09:59:37.679135|S|1400|2.335|0|1400
C|PLUG|20260130|09:59:37.681260|S|66|2.34|0|66
C|PLUG|20260130|09:59:37.681493|S|176|2.34|0|176
C|PLUG|20260130|09:59:37.750658|S|200|2.34|0|200
C|PLUG|20260130|10:03:01.902933|S|100|2.32|0|100
C|PLUG|20260130|10:03:56.348317|S|60|2.31|0|60
C|PLUG|20260130|10:04:28.169589|S|100|2.3|0|100
C|PLUG|20260130|10:04:50.858456|S|1228|2.29|0|1228
C|PLUG|20260130|10:04:50.859440|S|100|2.29|0|100
C|PLUG|20260130|10:05:21.024265|S|100|2.3|0|100
C|PLUG|20260130|10:05:21.024980|S|2200|2.3|0|2200
C|PLUG|20260130|10:05:21.025222|S|2200|2.3|0|2200
C|PLUG|20260130|10:05:21.026303|S|100|2.3|0|100
C|PLUG|20260130|10:05:42.116371|S|60|2.31|0|60
C|PLUG|20260130|10:07:13.131225|S|100|2.31|0|100
C|PLUG|20260130|10:09:31.326670|S|49|2.305|0|49
C|PLUG|20260130|10:10:47.942088|S|45|2.29|0|45
C|PLUG|20260130|10:12:26.805023|S|100|2.3|0|100
C|PLUG|20260130|10:12:47.172273|S|1305|2.29|0|1305
C|PLUG|20260130|10:12:47.172273|S|595|2.29|0|595
C|PLUG|20260130|10:12:47.172274|S|763|2.29|0|763
C|PLUG|20260130|10:13:04.599687|S|200|2.3|0|200
C|PLUG|20260130|10:13:04.599687|S|100|2.3|0|100
C|PLUG|20260130|10:15:30.523660|S|200|2.28|0|200
C|PLUG|20260130|10:15:30.523660|S|1|2.28|0|1
C|PLUG|20260130|10:16:30.147634|S|3|2.28|0|3
C|PLUG|20260130|10:19:38.176950|S|195|2.27|0|195
C|PLUG|20260130|10:19:38.176950|S|100|2.27|0|100
C|PLUG|20260130|10:19:38.176950|S|305|2.27|0|305
C|PLUG|20260130|10:19:53.465439|S|100|2.28|0|100
C|PLUG|20260130|10:20:00.959368|S|100|2.28|0|100
C|PLUG|20260130|10:26:17.074856|S|3000|2.285|0|3000
C|PLUG|20260130|10:26:17.074856|S|6319|2.285|0|6319
C|PLUG|20260130|10:26:17.074856|S|2588|2.285|0|2588
C|PLUG|20260130|10:26:17.074857|S|993|2.29|0|993
C|PLUG|20260130|10:26:17.075089|S|800|2.29|0|800
C|PLUG|20260130|10:29:23.921742|S|300|2.28|0|300
C|PLUG|20260130|10:29:47.609249|S|100|2.28|0|100
C|PLUG|20260130|10:29:51.539932|S|100|2.28|0|100
C|PLUG|20260130|10:30:13.904123|S|400|2.28|0|400
C|PLUG|20260130|10:30:13.905090|S|100|2.28|0|100
C|PLUG|20260130|10:30:53.529244|S|16|2.27|0|16
C|PLUG|20260130|10:31:53.731341|S|1600|2.28|0|1600
C|PLUG|20260130|10:31:59.458966|S|200|2.28|0|200
C|PLUG|20260130|10:32:24.019537|S|900|2.28|0|900
C|PLUG|20260130|10:32:24.020335|S|200|2.28|0|200
C|PLUG|20260130|10:32:24.362735|S|100|2.28|0|100
C|PLUG|20260130|10:33:28.154009|S|49|2.27|0|49
C|PLUG|20260130|10:33:44.266357|S|800|2.27|0|800
C|PLUG|20260130|10:34:34.628161|S|100|2.27|0|100
C|PLUG|20260130|10:34:34.628161|S|174|2.27|0|174
C|PLUG|20260130|10:34:34.628161|S|177|2.27|0|177
C|PLUG|20260130|10:35:38.865078|S|134|2.28|0|134
C|PLUG|20260130|10:37:07.659960|S|600|2.27|0|600
C|PLUG|20260130|10:37:42.648162|S|189|2.275|0|189
C|PLUG|20260130|10:37:46.889756|S|100|2.275|0|100
C|PLUG|20260130|10:37:52.961738|S|100|2.275|0|100
C|PLUG|20260130|10:38:08.588459|S|181|2.27|0|181
C|PLUG|20260130|10:38:15.783770|S|100|2.27|0|100
C|PLUG|20260130|10:38:19.511313|S|100|2.28|0|100
C|PLUG|20260130|10:38:21.905365|S|100|2.28|0|100
C|PLUG|20260130|10:39:37.152362|S|100|2.28|0|100
C|PLUG|20260130|10:41:53.604658|S|300|2.29|0|300
C|PLUG|20260130|10:42:12.054543|S|87|2.28|0|87
C|PLUG|20260130|10:42:40.648269|S|300|2.29|0|300
C|PLUG|20260130|10:43:46.802884|S|3547|2.28|0|3547
C|PLUG|20260130|10:44:59.188464|S|5|2.3|0|5
C|PLUG|20260130|10:45:22.117648|S|200|2.3|0|200
C|PLUG|20260130|10:45:39.181918|S|28|2.3|0|28
C|PLUG|20260130|10:46:26.449851|S|400|2.3|0|400
C|PLUG|20260130|10:48:36.878034|S|500|2.3|0|500
C|PLUG|20260130|10:48:37.055912|S|500|2.3|0|500
C|PLUG|20260130|10:48:37.468682|S|500|2.3|0|500
C|PLUG|20260130|10:48:37.577175|S|500|2.3|0|500
C|PLUG|20260130|10:48:37.696677|S|500|2.3|0|500
C|PLUG|20260130|10:48:38.016190|S|500|2.3|0|500
C|PLUG|20260130|10:48:38.305034|S|500|2.3|0|500
C|PLUG|20260130|10:48:38.870059|S|400|2.3|0|400
C|PLUG|20260130|10:49:29.489967|S|400|2.29|0|400
C|PLUG|20260130|10:51:30.958904|S|700|2.29|0|700
C|PLUG|20260130|10:51:51.244293|S|450|2.28|0|450
C|PLUG|20260130|10:53:56.679036|S|18|2.27|0|18
C|PLUG|20260130|10:55:01.106200|S|100|2.27|0|100
C|PLUG|20260130|10:55:01.106378|S|108|2.27|0|108
C|PLUG|20260130|10:55:01.144057|S|100|2.27|0|100
C|PLUG|20260130|10:55:01.182449|S|100|2.27|0|100
C|PLUG|20260130|10:55:01.350976|S|200|2.27|0|200
C|PLUG|20260130|10:55:13.032791|S|100|2.27|0|100
C|PLUG|20260130|10:58:41.105912|S|500|2.28|0|500
C|PLUG|20260130|11:01:02.842834|S|67|2.27|0|67
C|PLUG|20260130|11:01:02.980778|S|1|2.27|0|1
C|PLUG|20260130|11:01:14.460090|S|29|2.27|0|29
C|PLUG|20260130|11:01:53.760338|S|50|2.26|0|50
C|PLUG|20260130|11:01:53.760338|S|925|2.26|0|925
C|PLUG|20260130|11:04:43.073769|S|300|2.25|0|300
C|PLUG|20260130|11:05:53.633833|S|494|2.24|0|494
C|PLUG|20260130|11:06:29.257617|S|137|2.24|0|137
C|PLUG|20260130|11:06:36.630610|S|400|2.25|0|400
C|PLUG|20260130|11:06:36.699405|S|100|2.25|0|100
C|PLUG|20260130|11:06:36.699405|S|1412|2.25|0|1412
C|PLUG|20260130|11:10:00.931680|S|10|2.22|0|10
C|PLUG|20260130|11:10:01.342776|S|3800|2.22|0|3800
C|PLUG|20260130|11:10:01.342776|S|190|2.22|0|190
C|PLUG|20260130|11:11:01.971408|S|99|2.215|0|99
C|PLUG|20260130|11:11:48.227839|S|56|2.21|0|56
C|PLUG|20260130|11:11:48.227860|S|100|2.21|0|100
C|PLUG|20260130|11:11:53.976514|S|200|2.21|0|200
C|PLUG|20260130|11:11:53.976515|S|4200|2.21|0|4200
C|PLUG|20260130|11:12:00.969749|S|200|2.2|0|200
C|PLUG|20260130|11:12:06.253477|S|100|2.2|0|100
C|PLUG|20260130|11:12:40.620994|S|200|2.2|0|200
C|PLUG|20260130|11:12:51.787331|S|100|2.2|0|100
C|PLUG|20260130|11:13:22.323371|S|780|2.205|0|780
C|PLUG|20260130|11:13:25.812793|S|200|2.2|0|200
C|PLUG|20260130|11:13:36.872456|S|200|2.2|0|200
C|PLUG|20260130|11:13:36.872457|S|14|2.2|0|14
C|PLUG|20260130|11:14:15.032795|S|191|2.2|0|191
C|PLUG|20260130|11:14:26.654292|S|200|2.2|0|200
C|PLUG|20260130|11:14:50.719039|S|30|2.21|0|30
C|PLUG|20260130|11:14:55.327154|S|200|2.2|0|200
C|PLUG|20260130|11:16:39.555086|S|46|2.2|0|46
C|PLUG|20260130|11:17:05.620186|S|10|2.19|0|10
C|PLUG|20260130|11:17:05.620186|S|20|2.19|0|20
C|PLUG|20260130|11:17:57.467108|S|100|2.19|0|100
C|PLUG|20260130|11:17:57.912541|S|100|2.19|0|100
C|PLUG|20260130|11:17:57.912541|S|1367|2.19|0|1367
C|PLUG|20260130|11:18:06.839118|S|100|2.19|0|100
C|PLUG|20260130|11:18:06.839118|S|6100|2.19|0|6100
C|PLUG|20260130|11:18:06.839139|S|1200|2.19|0|1200
C|PLUG|20260130|11:19:13.153584|S|2347|2.185|0|2347
C|PLUG|20260130|11:19:13.153585|S|253|2.185|0|253
C|PLUG|20260130|11:20:08.359708|S|900|2.18|0|900
C|PLUG|20260130|11:20:13.828621|S|800|2.18|0|800
C|PLUG|20260130|11:20:13.828622|S|801|2.18|0|801
C|PLUG|20260130|11:20:19.635944|S|199|2.18|0|199
C|PLUG|20260130|11:20:19.635944|S|700|2.18|0|700
C|PLUG|20260130|11:23:12.260511|S|100|2.185|0|100
C|PLUG|20260130|11:23:38.757350|S|1900|2.18|0|1900
C|PLUG|20260130|11:23:38.757350|S|100|2.18|0|100
C|PLUG|20260130|11:23:38.761507|S|100|2.18|0|100
C|PLUG|20260130|11:23:38.799259|S|25|2.18|0|25
C|PLUG|20260130|11:24:45.332776|S|2299|2.175|0|2299
C|PLUG|20260130|11:26:05.828239|S|16|2.18|0|16
C|PLUG|20260130|11:26:05.828240|S|10|2.18|0|10
C|PLUG|20260130|11:26:50.620583|S|100|2.18|0|100
C|PLUG|20260130|11:29:32.323416|S|12|2.175|0|12
C|PLUG|20260130|11:30:10.266261|S|9|2.175|0|9
C|PLUG|20260130|11:32:09.831392|S|100|2.17|0|100
C|PLUG|20260130|11:32:09.833418|S|1000|2.17|0|1000
C|PLUG|20260130|11:32:12.796771|S|3|2.175|0|3
C|PLUG|20260130|11:32:20.656008|S|200|2.17|0|200
C|PLUG|20260130|11:32:20.669944|S|100|2.17|0|100
C|PLUG|20260130|11:32:32.530079|S|100|2.175|0|100
C|PLUG|20260130|11:32:32.604387|S|100|2.18|0|100
C|PLUG|20260130|11:33:09.322796|S|100|2.19|0|100
C|PLUG|20260130|11:33:24.181082|S|100|2.19|0|100
C|PLUG|20260130|11:33:24.181082|S|100|2.19|0|100
C|PLUG|20260130|11:33:24.181082|S|600|2.19|0|600
C|PLUG|20260130|11:37:59.306071|S|300|2.19|0|300
C|PLUG|20260130|11:38:33.080144|S|100|2.19|0|100
C|PLUG|20260130|11:38:53.179032|S|1000|2.19|0|1000
C|PLUG|20260130|11:41:37.614363|S|300|2.19|0|300
C|PLUG|20260130|11:42:19.633599|S|27|2.18|0|27
C|PLUG|20260130|11:42:58.575563|S|300|2.19|0|300
C|PLUG|20260130|11:42:58.575564|S|2300|2.19|0|2300
C|PLUG|20260130|11:43:00.160892|S|21|2.19|0|21
C|PLUG|20260130|11:43:07.605073|S|1600|2.19|0|1600
C|PLUG|20260130|11:43:25.250977|S|500|2.19|0|500
C|PLUG|20260130|11:43:40.296135|S|300|2.19|0|300
C|PLUG|20260130|11:44:19.007586|S|100|2.19|0|100
C|PLUG|20260130|11:44:22.246843|S|3200|2.19|0|3200
C|PLUG|20260130|11:44:42.784373|S|1500|2.19|0|1500
C|PLUG|20260130|11:44:42.785192|S|100|2.19|0|100
C|PLUG|20260130|11:44:42.786688|S|1|2.19|0|1
C|PLUG|20260130|11:44:46.981718|S|399|2.19|0|399
C|PLUG|20260130|11:44:46.981718|S|1601|2.19|0|1601
C|PLUG|20260130|11:44:46.982556|S|100|2.19|0|100
C|PLUG|20260130|11:44:48.640972|S|100|2.19|0|100
C|PLUG|20260130|11:44:58.495328|S|2000|2.19|0|2000
C|PLUG|20260130|11:45:02.578318|S|700|2.19|0|700
C|PLUG|20260130|11:45:18.340408|S|1399|2.19|0|1399
C|PLUG|20260130|11:45:18.340408|S|1401|2.19|0|1401
C|PLUG|20260130|11:45:37.130403|S|600|2.19|0|600
C|PLUG|20260130|11:45:37.130403|S|200|2.19|0|200
C|PLUG|20260130|11:45:37.130403|S|300|2.19|0|300
C|PLUG|20260130|11:45:37.130403|S|2200|2.19|0|2200
C|PLUG|20260130|11:45:46.661030|S|1700|2.19|0|1700
C|PLUG|20260130|11:45:48.485689|S|300|2.185|0|300
C|PLUG|20260130|11:45:59.871713|S|2000|2.185|0|2000
C|PLUG|20260130|11:46:14.645160|S|2600|2.185|0|2600
C|PLUG|20260130|11:46:26.137405|S|2000|2.185|0|2000
C|PLUG|20260130|11:46:27.796125|S|300|2.185|0|300
C|PLUG|20260130|11:46:36.206381|S|1500|2.185|0|1500
C|PLUG|20260130|11:48:02.738057|S|800|2.18|0|800
C|PLUG|20260130|11:51:00.910899|S|100|2.175|0|100
C|PLUG|20260130|11:53:19.092200|S|5000|2.185|0|5000
C|PLUG|20260130|11:57:11.371284|S|5300|2.175|0|5300
C|PLUG|20260130|11:57:15.380197|S|37|2.18|0|37
C|PLUG|20260130|11:57:15.532414|S|6|2.18|0|6
C|PLUG|20260130|11:58:30.197887|S|20|2.18|0|20
C|PLUG|20260130|11:59:46.683297|S|800|2.17|0|800
C|PLUG|20260130|11:59:48.299038|S|300|2.17|0|300
C|PLUG|20260130|12:01:51.437256|S|629|2.16|0|629
C|PLUG|20260130|12:01:51.499122|S|5900|2.16|0|5900
C|PLUG|20260130|12:01:51.499133|S|3000|2.16|0|3000
C|PLUG|20260130|12:03:36.254585|S|2|2.17|0|2
C|PLUG|20260130|12:04:07.579255|S|45|2.17|0|45
C|PLUG|20260130|12:06:43.175639|S|180|2.165|0|180
C|PLUG|20260130|12:09:15.395746|S|60|2.16|0|60
C|PLUG|20260130|12:09:17.343199|S|33|2.16|0|33
C|PLUG|20260130|12:09:28.113135|S|200|2.16|0|200
C|PLUG|20260130|12:09:28.115147|S|200|2.16|0|200
C|PLUG|20260130|12:09:32.564114|S|146|2.155|0|146
C|PLUG|20260130|12:12:14.698170|S|100|2.16|0|100
C|PLUG|20260130|12:12:15.695279|S|100|2.16|0|100
C|PLUG|20260130|12:12:18.416595|S|155|2.155|0|155
C|PLUG|20260130|12:12:18.417539|S|100|2.155|0|100
C|PLUG|20260130|12:14:09.641392|S|105|2.155|0|105
C|PLUG|20260130|12:19:59.974750|S|1|2.17|0|1
C|PLUG|20260130|12:23:36.126512|S|4900|2.17|0|4900
C|PLUG|20260130|12:23:36.131041|S|100|2.17|0|100
C|PLUG|20260130|12:24:51.529341|S|13|2.17|0|13
C|PLUG|20260130|12:24:51.529446|S|487|2.17|0|487
C|PLUG|20260130|12:24:53.582933|S|10|2.17|0|10
C|PLUG|20260130|12:24:55.318080|S|6|2.17|0|6
C|PLUG|20260130|12:24:59.676361|S|14|2.17|0|14
C|PLUG|20260130|12:24:59.676604|S|200|2.17|0|200
C|PLUG|20260130|12:24:59.766489|S|1|2.17|0|1
C|PLUG|20260130|12:24:59.907427|S|100|2.17|0|100
C|PLUG|20260130|12:25:20.275497|S|183|2.17|0|183
C|PLUG|20260130|12:26:11.947144|S|100|2.17|0|100
C|PLUG|20260130|12:27:22.026493|S|3300|2.17|0|3300
C|PLUG|20260130|12:27:51.598544|S|100|2.18|0|100
C|PLUG|20260130|12:27:53.105837|S|100|2.18|0|100
C|PLUG|20260130|12:28:03.253699|S|100|2.18|0|100
C|PLUG|20260130|12:28:16.872225|S|200|2.18|0|200
C|PLUG|20260130|12:28:16.873254|S|100|2.18|0|100
C|PLUG|20260130|12:28:17.117277|S|100|2.18|0|100
C|PLUG|20260130|12:28:18.315696|S|20|2.18|0|20
C|PLUG|20260130|12:28:18.315696|S|80|2.18|0|80
C|PLUG|20260130|12:28:18.331422|S|100|2.18|0|100
C|PLUG|20260130|12:28:18.545745|S|100|2.18|0|100
C|PLUG|20260130|12:28:18.548774|S|100|2.18|0|100
C|PLUG|20260130|12:28:19.105137|S|100|2.18|0|100
C|PLUG|20260130|12:28:58.711106|S|100|2.18|0|100
C|PLUG|20260130|12:29:39.152165|S|100|2.175|0|100
C|PLUG|20260130|12:29:40.596349|S|100|2.175|0|100
C|PLUG|20260130|12:29:43.738809|S|100|2.175|0|100
C|PLUG|20260130|12:29:45.977401|S|100|2.175|0|100
C|PLUG|20260130|12:29:46.975705|S|100|2.175|0|100
C|PLUG|20260130|12:29:50.867054|S|100|2.175|0|100
C|PLUG|20260130|12:29:56.650776|S|100|2.175|0|100
C|PLUG|20260130|12:32:28.267961|S|100|2.165|0|100
C|PLUG|20260130|12:34:12.209303|S|5000|2.17|0|5000
C|PLUG|20260130|12:35:03.882742|S|1000|2.17|0|1000
C|PLUG|20260130|12:35:03.882743|S|200|2.17|0|200
C|PLUG|20260130|12:35:03.883373|S|1000|2.17|0|1000
C|PLUG|20260130|12:35:04.020475|S|1000|2.17|0|1000
C|PLUG|20260130|12:35:04.020475|S|4000|2.17|0|4000
C|PLUG|20260130|12:38:03.110249|S|4300|2.17|0|4300
C|PLUG|20260130|12:38:03.110249|S|1000|2.17|0|1000
C|PLUG|20260130|12:38:18.697929|S|100|2.17|0|100
C|PLUG|20260130|12:38:18.699385|S|400|2.17|0|400
C|PLUG|20260130|12:39:17.730012|S|2531|2.165|0|2531
C|PLUG|20260130|12:39:18.353576|S|78|2.165|0|78
C|PLUG|20260130|12:39:22.138203|S|900|2.165|0|900
C|PLUG|20260130|12:39:32.926710|S|2200|2.165|0|2200
C|PLUG|20260130|12:39:41.326298|S|500|2.17|0|500
C|PLUG|20260130|12:39:41.326298|S|1200|2.17|0|1200
C|PLUG|20260130|12:39:50.765855|S|831|2.17|0|831
C|PLUG|20260130|12:39:50.765856|S|1000|2.17|0|1000
C|PLUG|20260130|12:39:59.765812|S|100|2.17|0|100
C|PLUG|20260130|12:39:59.765812|S|1000|2.17|0|1000
C|PLUG|20260130|12:39:59.765812|S|200|2.17|0|200
C|PLUG|20260130|12:39:59.765813|S|200|2.17|0|200
C|PLUG|20260130|12:39:59.765813|S|200|2.17|0|200
C|PLUG|20260130|12:40:11.645894|S|1000|2.17|0|1000
C|PLUG|20260130|12:40:11.645895|S|47|2.17|0|47
C|PLUG|20260130|12:40:11.645895|S|100|2.17|0|100
C|PLUG|20260130|12:40:11.645895|S|100|2.17|0|100
C|PLUG|20260130|12:40:11.645895|S|200|2.17|0|200
C|PLUG|20260130|12:40:20.626266|S|1000|2.17|0|1000
C|PLUG|20260130|12:40:39.011580|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011580|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011580|S|16|2.17|0|16
C|PLUG|20260130|12:40:39.011580|S|1000|2.17|0|1000
C|PLUG|20260130|12:40:39.011580|S|39|2.17|0|39
C|PLUG|20260130|12:40:39.011582|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011582|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011582|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011582|S|100|2.17|0|100
C|PLUG|20260130|12:40:39.011583|S|459|2.17|0|459
C|PLUG|20260130|12:40:39.011583|S|400|2.17|0|400
C|PLUG|20260130|12:40:39.011583|S|400|2.17|0|400
C|PLUG|20260130|12:40:45.422601|S|400|2.17|0|400
C|PLUG|20260130|12:40:45.422601|S|1000|2.17|0|1000
C|PLUG|20260130|12:40:58.066380|S|200|2.17|0|200
C|PLUG|20260130|12:40:58.066380|S|1000|2.17|0|1000
C|PLUG|20260130|12:40:58.066380|S|371|2.17|0|371
C|PLUG|20260130|12:40:58.066380|S|200|2.17|0|200
C|PLUG|20260130|12:40:58.066381|S|400|2.17|0|400
C|PLUG|20260130|12:41:15.725806|S|1000|2.17|0|1000
C|PLUG|20260130|12:41:15.725806|S|300|2.17|0|300
C|PLUG|20260130|12:43:22.985725|S|100|2.16|0|100
C|PLUG|20260130|12:43:23.249808|S|200|2.155|0|200
C|PLUG|20260130|12:43:26.447864|S|100|2.16|0|100
C|PLUG|20260130|12:43:33.697192|S|5|2.16|0|5
C|PLUG|20260130|12:43:33.849212|S|3|2.16|0|3
C|PLUG|20260130|12:46:53.698795|S|1000|2.17|0|1000
C|PLUG|20260130|12:46:57.592404|S|1000|2.17|0|1000
C|PLUG|20260130|12:47:01.022139|S|1000|2.17|0|1000
C|PLUG|20260130|12:47:01.320827|S|1000|2.17|0|1000
C|PLUG|20260130|12:47:01.454052|S|1000|2.17|0|1000
C|PLUG|20260130|12:47:11.075532|S|100|2.17|0|100
C|PLUG|20260130|12:49:03.591967|S|60|2.17|0|60
C|PLUG|20260130|12:49:04.650097|S|3|2.17|0|3
C|PLUG|20260130|12:50:44.718566|S|2800|2.17|0|2800
C|PLUG|20260130|12:50:44.719373|S|100|2.17|0|100
C|PLUG|20260130|12:52:49.538671|S|1000|2.16|0|1000
C|PLUG|20260130|12:52:49.540885|S|700|2.16|0|700
C|PLUG|20260130|12:57:12.295967|S|25|2.15|0|25
C|PLUG|20260130|12:58:59.595290|S|1|2.15|0|1
C|PLUG|20260130|12:58:59.595307|S|34|2.15|0|34
C|PLUG|20260130|12:58:59.595360|S|524|2.15|0|524
C|PLUG|20260130|12:59:31.917929|S|79|2.16|0|79
C|PLUG|20260130|12:59:32.073541|S|5|2.16|0|5
C|PLUG|20260130|13:03:28.085542|S|100|2.145|0|100
C|PLUG|20260130|13:04:23.522389|S|1200|2.15|0|1200
C|PLUG|20260130|13:06:40.253800|S|500|2.15|0|500
C|PLUG|20260130|13:06:40.667572|S|5000|2.15|0|5000
C|PLUG|20260130|13:08:23.768680|S|100|2.145|0|100
C|PLUG|20260130|13:08:23.769592|S|100|2.145|0|100
C|PLUG|20260130|13:09:08.395782|S|400|2.15|0|400
C|PLUG|20260130|13:09:33.623075|S|500|2.15|0|500
C|PLUG|20260130|13:11:50.478730|S|10|2.14|0|10
C|PLUG|20260130|13:15:32.828505|S|21|2.145|0|21
C|PLUG|20260130|13:16:46.431175|S|800|2.14|0|800
C|PLUG|20260130|13:20:37.464484|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:00.184728|S|100|2.14|0|100
C|PLUG|20260130|13:22:00.188565|S|31|2.14|0|31
C|PLUG|20260130|13:22:02.187959|S|300|2.14|0|300
C|PLUG|20260130|13:22:19.104334|S|134|2.14|0|134
C|PLUG|20260130|13:22:31.763665|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:32.551807|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:32.551807|S|136|2.14|0|136
C|PLUG|20260130|13:22:37.886853|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:38.978501|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:39.404832|S|1100|2.14|0|1100
C|PLUG|20260130|13:22:54.888353|S|98|2.135|0|98
C|PLUG|20260130|13:26:27.066043|S|200|2.13|0|200
C|PLUG|20260130|13:26:33.668337|S|200|2.13|0|200
C|PLUG|20260130|13:26:54.698271|S|94|2.14|0|94
C|PLUG|20260130|13:26:54.851812|S|2|2.14|0|2
C|PLUG|20260130|13:27:00.605372|S|31|2.14|0|31
C|PLUG|20260130|13:28:09.709282|S|10|2.135|0|10
C|PLUG|20260130|13:28:51.132924|S|40|2.14|0|40
C|PLUG|20260130|13:29:37.613850|S|600|2.14|0|600
C|PLUG|20260130|13:29:47.654629|S|600|2.14|0|600
C|PLUG|20260130|13:30:00.652017|S|600|2.14|0|600
C|PLUG|20260130|13:30:03.869602|S|600|2.14|0|600
C|PLUG|20260130|13:30:04.463093|S|600|2.14|0|600
C|PLUG|20260130|13:30:05.080294|S|600|2.14|0|600
C|PLUG|20260130|13:30:05.282373|S|600|2.14|0|600
C|PLUG|20260130|13:30:05.282373|S|4400|2.14|0|4400
C|PLUG|20260130|13:30:18.047050|S|186|2.135|0|186
C|PLUG|20260130|13:30:22.591215|S|100|2.135|0|100
C|PLUG|20260130|13:30:24.375408|S|100|2.135|0|100
C|PLUG|20260130|13:30:25.245877|S|100|2.135|0|100
C|PLUG|20260130|13:30:39.032997|S|100|2.135|0|100
C|PLUG|20260130|13:31:05.205938|S|100|2.135|0|100
C|PLUG|20260130|13:39:12.262322|S|100|2.125|0|100
C|PLUG|20260130|13:40:12.276741|S|400|2.13|0|400
C|PLUG|20260130|13:43:36.474363|S|400|2.13|0|400
C|PLUG|20260130|13:44:30.286387|S|300|2.135|0|300
C|PLUG|20260130|13:45:14.851537|S|200|2.14|0|200
C|PLUG|20260130|13:45:29.905901|S|100|2.14|0|100
C|PLUG|20260130|13:45:46.265365|S|100|2.14|0|100
C|PLUG|20260130|13:45:54.526771|S|100|2.14|0|100
C|PLUG|20260130|13:47:52.826042|S|700|2.14|0|700
C|PLUG|20260130|13:47:52.969817|S|500|2.14|0|500
C|PLUG|20260130|13:50:40.004092|S|75|2.15|0|75
C|PLUG|20260130|13:50:46.045855|S|100|2.15|0|100
C|PLUG|20260130|13:51:11.079704|S|4400|2.15|0|4400
C|PLUG|20260130|13:51:11.097964|S|100|2.15|0|100
C|PLUG|20260130|13:51:11.970741|S|100|2.15|0|100
C|PLUG|20260130|13:52:15.029619|S|100|2.15|0|100
C|PLUG|20260130|13:52:33.629944|S|100|2.145|0|100
C|PLUG|20260130|13:52:36.506663|S|100|2.145|0|100
C|PLUG|20260130|13:52:40.439919|S|100|2.145|0|100
C|PLUG|20260130|13:52:40.995646|S|100|2.145|0|100
C|PLUG|20260130|13:52:51.747075|S|100|2.145|0|100
C|PLUG|20260130|13:52:59.857593|S|100|2.145|0|100
C|PLUG|20260130|13:53:15.633421|S|100|2.15|0|100
C|PLUG|20260130|13:53:26.025299|S|100|2.15|0|100
C|PLUG|20260130|13:53:31.794923|S|100|2.15|0|100
C|PLUG|20260130|13:53:33.939381|S|100|2.15|0|100
C|PLUG|20260130|13:53:39.188260|S|100|2.15|0|100
C|PLUG|20260130|13:53:39.855213|S|100|2.15|0|100
C|PLUG|20260130|13:53:44.228618|S|100|2.15|0|100
C|PLUG|20260130|13:54:16.025406|S|100|2.15|0|100
C|PLUG|20260130|13:54:19.981270|S|100|2.15|0|100
C|PLUG|20260130|13:54:30.946090|S|100|2.15|0|100
C|PLUG|20260130|13:54:32.125583|S|1100|2.15|0|1100
C|PLUG|20260130|13:54:33.690570|S|1400|2.15|0|1400
C|PLUG|20260130|13:54:33.690570|S|3400|2.15|0|3400
C|PLUG|20260130|13:54:33.690570|S|1200|2.15|0|1200
C|PLUG|20260130|13:55:41.663558|S|1200|2.15|0|1200
C|PLUG|20260130|13:55:41.663558|S|4800|2.15|0|4800
C|PLUG|20260130|13:55:41.664020|S|300|2.15|0|300
C|PLUG|20260130|13:56:32.267085|S|200|2.16|0|200
C|PLUG|20260130|13:56:33.325549|S|100|2.16|0|100
C|PLUG|20260130|13:56:50.246704|S|100|2.155|0|100
C|PLUG|20260130|13:56:51.391413|S|100|2.155|0|100
C|PLUG|20260130|13:56:52.362202|S|100|2.16|0|100
C|PLUG|20260130|13:56:55.408586|S|100|2.16|0|100
C|PLUG|20260130|13:56:57.366639|S|100|2.16|0|100
C|PLUG|20260130|13:58:09.737278|S|43|2.16|0|43
C|PLUG|20260130|14:02:53.229593|S|200|2.16|0|200
C|PLUG|20260130|14:03:00.463913|S|200|2.16|0|200
C|PLUG|20260130|14:04:41.932794|S|1|2.17|0|1
C|PLUG|20260130|14:04:54.809466|S|1200|2.17|0|1200
C|PLUG|20260130|14:05:56.195931|S|1200|2.175|0|1200
C|PLUG|20260130|14:06:35.385353|S|90|2.18|0|90
C|PLUG|20260130|14:06:48.726344|S|100|2.18|0|100
C|PLUG|20260130|14:07:11.378949|S|190|2.17|0|190
C|PLUG|20260130|14:07:11.379102|S|500|2.17|0|500
C|PLUG|20260130|14:07:35.746370|S|200|2.18|0|200
C|PLUG|20260130|14:07:53.651541|S|100|2.18|0|100
C|PLUG|20260130|14:07:59.432715|S|100|2.17|0|100
C|PLUG|20260130|14:07:59.553936|S|100|2.17|0|100
C|PLUG|20260130|14:08:27.145254|S|123|2.17|0|123
C|PLUG|20260130|14:08:27.176241|S|100|2.17|0|100
C|PLUG|20260130|14:08:28.422326|S|100|2.17|0|100
C|PLUG|20260130|14:08:28.422366|S|100|2.17|0|100
C|PLUG|20260130|14:09:30.725472|S|100|2.175|0|100
C|PLUG|20260130|14:10:18.226760|S|100|2.18|0|100
C|PLUG|20260130|14:10:23.651523|S|900|2.17|0|900
C|PLUG|20260130|14:11:03.268243|S|300|2.18|0|300
C|PLUG|20260130|14:11:14.260798|S|21|2.175|0|21
C|PLUG|20260130|14:11:19.858982|S|50|2.175|0|50
C|PLUG|20260130|14:11:20.565872|S|100|2.175|0|100
C|PLUG|20260130|14:12:11.845908|S|300|2.175|0|300
C|PLUG|20260130|14:12:24.046442|S|100|2.175|0|100
C|PLUG|20260130|14:12:42.385428|S|100|2.175|0|100
C|PLUG|20260130|14:12:52.646388|S|100|2.175|0|100
C|PLUG|20260130|14:16:24.165384|S|100|2.17|0|100
C|PLUG|20260130|14:16:32.310034|S|600|2.17|0|600
C|PLUG|20260130|14:16:41.185929|S|100|2.17|0|100
C|PLUG|20260130|14:16:52.425461|S|100|2.17|0|100
C|PLUG|20260130|14:17:06.525416|S|100|2.17|0|100
C|PLUG|20260130|14:17:21.925416|S|100|2.17|0|100
C|PLUG|20260130|14:17:35.685749|S|100|2.17|0|100
C|PLUG|20260130|14:17:46.777613|S|100|2.165|0|100
C|PLUG|20260130|14:17:57.804486|S|2|2.165|0|2
C|PLUG|20260130|14:18:49.297005|S|300|2.175|0|300
C|PLUG|20260130|14:24:15.365399|S|100|2.18|0|100
C|PLUG|20260130|14:24:36.285517|S|200|2.18|0|200
C|PLUG|20260130|14:25:17.285411|S|100|2.18|0|100
C|PLUG|20260130|14:25:31.825465|S|100|2.18|0|100
C|PLUG|20260130|14:25:43.305949|S|100|2.18|0|100
C|PLUG|20260130|14:25:51.469380|S|80|2.18|0|80
C|PLUG|20260130|14:25:58.405395|S|100|2.175|0|100
C|PLUG|20260130|14:26:03.297736|S|10|2.17|0|10
C|PLUG|20260130|14:26:08.365372|S|100|2.18|0|100
C|PLUG|20260130|14:26:10.618935|S|18|2.17|0|18
C|PLUG|20260130|14:26:38.965885|S|200|2.18|0|200
C|PLUG|20260130|14:27:10.765429|S|200|2.18|0|200
C|PLUG|20260130|14:27:34.705863|S|100|2.18|0|100
C|PLUG|20260130|14:27:50.106884|S|1100|2.18|0|1100
C|PLUG|20260130|14:28:26.909588|S|400|2.17|0|400
C|PLUG|20260130|14:29:27.870537|S|100|2.17|0|100
C|PLUG|20260130|14:29:40.173849|S|18|2.16|0|18
C|PLUG|20260130|14:29:47.639769|S|600|2.16|0|600
C|PLUG|20260130|14:29:59.251743|S|400|2.15|0|400
C|PLUG|20260130|14:29:59.251743|S|800|2.15|0|800
C|PLUG|20260130|14:29:59.253177|S|600|2.15|0|600
C|PLUG|20260130|14:29:59.271384|S|800|2.15|0|800
C|PLUG|20260130|14:30:21.316150|S|400|2.14|0|400
C|PLUG|20260130|14:30:21.339659|S|300|2.14|0|300
C|PLUG|20260130|14:30:37.638771|S|100|2.125|0|100
C|PLUG|20260130|14:30:37.639825|S|100|2.125|0|100
C|PLUG|20260130|14:30:37.640665|S|100|2.125|0|100
C|PLUG|20260130|14:30:40.498422|S|10|2.13|0|10
C|PLUG|20260130|14:30:59.403564|S|100|2.12|0|100
C|PLUG|20260130|14:30:59.403571|S|100|2.12|0|100
C|PLUG|20260130|14:30:59.403595|S|82|2.12|0|82
C|PLUG|20260130|14:31:00.808915|S|4000|2.12|0|4000
C|PLUG|20260130|14:31:00.808916|S|500|2.12|0|500
C|PLUG|20260130|14:31:24.119999|S|1776|2.13|0|1776
C|PLUG|20260130|14:32:51.452381|S|4200|2.13|0|4200
C|PLUG|20260130|14:32:51.452381|S|800|2.13|0|800
C|PLUG|20260130|14:32:51.578720|S|3600|2.13|0|3600
C|PLUG|20260130|14:34:29.256010|S|3000|2.12|0|3000
C|PLUG|20260130|14:36:18.296284|S|3300|2.13|0|3300
C|PLUG|20260130|14:36:55.086629|S|100|2.13|0|100
C|PLUG|20260130|14:37:18.665401|S|100|2.13|0|100
C|PLUG|20260130|14:38:01.289063|S|300|2.13|0|300
C|PLUG|20260130|14:38:16.785582|S|100|2.13|0|100
C|PLUG|20260130|14:38:17.462860|S|75|2.13|0|75
C|PLUG|20260130|14:38:50.478928|S|600|2.13|0|600
C|PLUG|20260130|14:38:50.478928|S|3200|2.13|0|3200
C|PLUG|20260130|14:38:50.479848|S|1500|2.13|0|1500
C|PLUG|20260130|14:38:50.502793|S|100|2.13|0|100
C|PLUG|20260130|14:38:50.503502|S|100|2.13|0|100
C|PLUG|20260130|14:38:51.345885|S|100|2.13|0|100
C|PLUG|20260130|14:39:54.991050|S|200|2.13|0|200
C|PLUG|20260130|14:41:31.896788|S|3000|2.135|0|3000
C|PLUG|20260130|14:41:32.019216|S|3000|2.135|0|3000
C|PLUG|20260130|14:41:35.019053|S|3000|2.135|0|3000
C|PLUG|20260130|14:41:35.019152|S|3000|2.135|0|3000
C|PLUG|20260130|14:41:41.041530|S|3000|2.135|0|3000
C|PLUG|20260130|14:42:37.125435|S|1200|2.14|0|1200
C|PLUG|20260130|14:42:37.302001|S|1200|2.14|0|1200
C|PLUG|20260130|14:44:04.221605|S|61|2.14|0|61
C|PLUG|20260130|14:44:35.211106|S|1200|2.14|0|1200
C|PLUG|20260130|14:47:05.224074|S|36|2.12|0|36
C|PLUG|20260130|14:47:14.246387|S|100|2.125|0|100
C|PLUG|20260130|14:47:14.247296|S|100|2.125|0|100
C|PLUG|20260130|14:48:40.372206|S|36|2.13|0|36
C|PLUG|20260130|14:48:40.372206|S|100|2.13|0|100
C|PLUG|20260130|14:49:55.405343|S|100|2.135|0|100
C|PLUG|20260130|14:50:05.185170|S|100|2.125|0|100
C|PLUG|20260130|14:50:05.185918|S|100|2.125|0|100
C|PLUG|20260130|14:50:47.051384|S|36|2.13|0|36
C|PLUG|20260130|14:51:07.112353|S|100|2.13|0|100
C|PLUG|20260130|14:53:11.590982|S|200|2.135|0|200
C|PLUG|20260130|14:55:05.769767|S|300|2.15|0|300
C|PLUG|20260130|14:55:50.431164|S|300|2.145|0|300
C|PLUG|20260130|14:55:54.630757|S|300|2.14|0|300
C|PLUG|20260130|14:55:58.606920|S|100|2.145|0|100
C|PLUG|20260130|14:56:39.888499|S|300|2.15|0|300
C|PLUG|20260130|14:56:58.546839|S|100|2.15|0|100
C|PLUG|20260130|14:57:05.108617|S|100|2.14|0|100
C|PLUG|20260130|14:57:05.685380|S|100|2.15|0|100
C|PLUG|20260130|14:59:23.051564|S|36|2.13|0|36
C|PLUG|20260130|14:59:47.984105|S|100|2.13|0|100
C|PLUG|20260130|14:59:47.985532|S|100|2.13|0|100
C|PLUG|20260130|15:00:55.963418|S|300|2.12|0|300
C|PLUG|20260130|15:01:01.450006|S|100|2.12|0|100
C|PLUG|20260130|15:02:05.033842|S|500|2.12|0|500
C|PLUG|20260130|15:02:05.486395|S|100|2.125|0|100
C|PLUG|20260130|15:02:29.406224|S|100|2.125|0|100
C|PLUG|20260130|15:10:03.752625|S|100|2.12|0|100
C|PLUG|20260130|15:11:14.457093|S|12|2.11|0|12
C|PLUG|20260130|15:11:14.457093|S|66|2.11|0|66
C|PLUG|20260130|15:11:14.457093|S|320|2.11|0|320
C|PLUG|20260130|15:12:03.421505|S|200|2.115|0|200
C|PLUG|20260130|15:12:28.985275|S|100|2.115|0|100
C|PLUG|20260130|15:15:47.323169|S|100|2.11|0|100
C|PLUG|20260130|15:16:27.115637|E|21|2.14|0|21
C|PLUG|20260130|15:16:28.274585|E|400|2.14|0|400
C|PLUG|20260130|15:16:29.266222|E|400|2.14|0|400
C|PLUG|20260130|15:23:06.986335|S|500|2.135|0|500
C|PLUG|20260130|15:25:05.243563|E|29|2.14|0|29
C|PLUG|20260130|15:26:23.072087|S|29|2.135|0|29
C|PLUG|20260130|15:27:33.002598|E|29|2.14|0|29
C|PLUG|20260130|15:28:55.322333|S|21|2.135|0|21
C|PLUG|20260130|15:29:00.986201|S|29|2.135|0|29
C|PLUG|20260130|15:30:02.457187|S|29|2.135|0|29
C|PLUG|20260130|15:30:32.637422|S|29|2.135|0|29
C|PLUG|20260130|15:30:49.062264|S|25|2.135|0|25
C|PLUG|20260130|15:36:07.645853|S|41|2.135|0|41
C|PLUG|20260130|15:36:21.392972|S|100|2.135|0|100
C|PLUG|20260130|15:36:21.923640|S|100|2.135|0|100
C|PLUG|20260130|15:36:21.924275|S|107|2.135|0|107
C|PLUG|20260130|15:36:31.982143|S|83|2.135|0|83
C|PLUG|20260130|15:36:59.935832|S|15|2.135|0|15
C|PLUG|20260130|15:36:59.935833|S|100|2.14|0|100
C|PLUG|20260130|15:36:59.935833|S|100|2.14|0|100
C|PLUG|20260130|15:36:59.935834|S|885|2.14|0|885
C|PLUG|20260130|15:39:44.261777|S|2|2.135|0|2
C|PLUG|20260130|15:42:07.246370|S|41|2.135|0|41
C|PLUG|20260130|15:42:20.083038|S|80|2.135|0|80
C|PLUG|20260130|15:43:04.206385|S|41|2.135|0|41
C|PLUG|20260130|15:43:20.223299|S|324|2.135|0|324
C|PLUG|20260130|15:43:20.223299|S|336|2.135|0|336
C|PLUG|20260130|15:43:20.223366|S|276|2.135|0|276
C|PLUG|20260130|15:43:25.885983|E|647|2.14|0|647
C|PLUG|20260130|15:43:25.900196|S|7|2.14|0|7
C|PLUG|20260130|15:43:25.925162|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925162|S|93|2.14|0|93
C|PLUG|20260130|15:43:25.925163|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925163|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925273|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925273|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925273|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925340|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925363|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925363|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925424|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925431|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925439|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925501|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925501|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925501|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925570|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925570|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925578|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925605|S|48|2.14|0|48
C|PLUG|20260130|15:43:25.925631|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925638|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925653|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925699|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925708|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925720|S|52|2.14|0|52
C|PLUG|20260130|15:43:25.925720|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925732|S|189|2.14|0|189
C|PLUG|20260130|15:43:25.925762|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925782|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925867|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925876|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925922|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925936|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925975|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.925993|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926029|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926047|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926084|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926102|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926142|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926159|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926197|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926212|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926252|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926269|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926328|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926381|S|100|2.14|0|100
C|PLUG|20260130|15:43:25.926679|S|45|2.14|0|45
C|PLUG|20260130|15:43:25.926711|S|2|2.14|0|2
C|PLUG|20260130|15:43:25.926720|S|51|2.14|0|51
C|PLUG|20260130|15:43:51.449333|E|41|2.15|0|41
C|PLUG|20260130|15:43:54.377478|S|141|2.15|0|141
C|PLUG|20260130|15:44:03.151077|E|47|2.15|0|47
C|PLUG|20260130|15:44:26.689325|E|4000|2.15|0|4000
C|PLUG|20260130|15:50:49.564468|E|100|2.14|0|100
C|PLUG|20260130|15:50:49.565390|E|400|2.14|0|400
C|PLUG|20260130|15:50:49.565390|S|100|2.14|0|100
C|PLUG|20260130|15:50:49.565558|S|100|2.14|0|100
C|PLUG|20260130|15:50:49.568480|S|100|2.14|0|100
C|PLUG|20260130|15:50:49.568616|S|300|2.14|0|300
C|PLUG|20260130|15:50:49.568616|S|100|2.14|0|100
C|PLUG|20260130|15:50:49.568617|E|239|2.14|0|239
C|PLUG|20260130|15:50:49.571207|E|700|2.14|0|700
C|PLUG|20260130|15:50:49.575839|S|100|2.14|0|100
C|PLUG|20260130|15:50:49.575839|S|100|2.14|0|100
C|PLUG|20260130|15:51:53.605395|E|5900|2.14|0|5900
C|PLUG|20260130|15:51:53.605395|E|400|2.14|0|400
C|PLUG|20260130|15:51:53.605395|S|83|2.14|0|83
C|PLUG|20260130|15:51:53.605395|S|900|2.135|0|900
C|PLUG|20260130|15:52:02.577222|S|100|2.14|0|100
C|PLUG|20260130|15:52:02.577222|E|400|2.14|0|400
C|PLUG|20260130|15:52:02.577222|E|800|2.14|0|800
C|PLUG|20260130|15:52:02.577630|E|100|2.14|0|100
C|PLUG|20260130|15:52:03.094003|E|400|2.14|0|400
C|PLUG|20260130|15:52:03.094003|E|5400|2.14|0|5400
C|PLUG|20260130|15:52:04.741484|E|100|2.14|0|100
C|PLUG|20260130|15:52:04.907309|S|56|2.14|0|56
C|PLUG|20260130|15:52:04.907310|S|50|2.14|0|50
C|PLUG|20260130|15:52:06.945137|S|326|2.14|0|326
C|PLUG|20260130|15:52:15.145625|E|6700|2.14|0|6700
C|PLUG|20260130|15:52:15.145625|E|400|2.14|0|400
C|PLUG|20260130|15:52:15.146032|E|100|2.14|0|100
C|PLUG|20260130|15:52:23.569827|E|100|2.14|0|100
C|PLUG|20260130|15:52:26.205667|E|6700|2.14|0|6700
C|PLUG|20260130|15:52:42.335150|S|100|2.135|0|100
C|PLUG|20260130|15:52:44.825120|S|400|2.135|0|400
C|PLUG|20260130|15:52:44.825121|E|6700|2.14|0|6700
C|PLUG|20260130|15:52:47.382109|E|1700|2.14|0|1700
C|PLUG|20260130|15:53:07.014993|E|8700|2.14|0|8700
C|PLUG|20260130|15:53:07.014993|E|400|2.14|0|400
C|PLUG|20260130|15:53:07.133823|E|100|2.14|0|100
C|PLUG|20260130|15:53:15.579898|E|200|2.14|0|200
C|PLUG|20260130|15:53:17.445582|E|6900|2.14|0|6900
C|PLUG|20260130|15:53:28.967264|S|49|2.14|0|49
C|PLUG|20260130|15:53:28.967264|E|1500|2.14|0|1500
C|PLUG|20260130|15:53:28.967265|E|400|2.14|0|400
C|PLUG|20260130|15:53:28.967265|S|52|2.14|0|52
C|PLUG|20260130|15:53:28.967265|E|5499|2.14|0|5499
C|PLUG|20260130|15:53:29.086567|E|100|2.14|0|100
C|PLUG|20260130|15:53:29.513096|E|600|2.14|0|600
C|PLUG|20260130|15:53:32.055398|E|400|2.14|0|400
C|PLUG|20260130|15:53:32.055398|E|1001|2.14|0|1001
C|PLUG|20260130|15:53:32.055398|E|5499|2.14|0|5499
C|PLUG|20260130|15:53:50.000139|S|26|2.13|0|26
C|PLUG|20260130|15:53:50.000139|E|400|2.13|0|400
C|PLUG|20260130|15:53:50.000139|S|45|2.13|0|45
C|PLUG|20260130|15:54:28.594316|E|400|2.13|0|400
C|PLUG|20260130|15:54:28.594316|S|400|2.125|0|400
C|PLUG|20260130|15:54:28.594317|E|600|2.13|0|600
C|PLUG|20260130|15:54:31.242886|E|170|2.13|0|170
C|PLUG|20260130|15:55:21.848444|S|3200|2.125|0|3200
C|PLUG|20260130|15:55:41.590474|S|2000|2.125|0|2000
C|PLUG|20260130|15:56:40.274149|S|78|2.125|0|78
C|PLUG|20260130|15:57:00.179921|S|100|2.13|0|100
C|PLUG|20260130|15:57:00.182771|E|1300|2.13|0|1300
C|PLUG|20260130|15:57:00.866062|E|400|2.13|0|400
C|PLUG|20260130|15:57:41.464099|E|100|2.13|0|100
C|PLUG|20260130|15:57:42.821211|E|43|2.13|0|43
C|PLUG|20260130|15:57:44.885203|E|31|2.13|0|31
C|PLUG|20260130|15:57:51.583450|E|100|2.13|0|100
C|PLUG|20260130|15:57:53.631821|E|200|2.13|0|200
C|PLUG|20260130|15:57:53.769691|E|100|2.13|0|100
C|PLUG|20260130|15:57:54.310904|E|100|2.13|0|100
C|PLUG|20260130|15:57:56.649725|E|200|2.13|0|200
C|PLUG|20260130|15:57:59.378031|E|50|2.13|0|50
C|PLUG|20260130|15:58:00.250673|E|100|2.13|0|100
C|PLUG|20260130|15:58:00.823985|E|100|2.13|0|100
C|PLUG|20260130|15:58:04.806864|S|100|2.125|0|100
C|PLUG|20260130|15:58:07.618134|S|1300|2.125|0|1300
C|PLUG|20260130|15:58:08.876825|S|100|2.125|0|100
C|PLUG|20260130|15:58:09.697038|E|50|2.13|0|50
C|PLUG|20260130|15:59:35.571563|E|400|2.12|0|400
C|PLUG|20260130|15:59:35.571563|E|1200|2.12|0|1200
C|PLUG|20260130|15:59:35.889070|S|1500|2.115|0|1500
C|PLUG|20260130|15:59:35.889071|S|1500|2.115|0|1500
C|PLUG|20260130|15:59:44.950017|S|1200|2.115|0|1200
C|PLUG|20260130|15:59:44.950017|S|1100|2.115|0|1100
C|PLUG|20260130|15:59:44.950017|S|2800|2.115|0|2800
C|PLUG|20260130|15:59:44.990985|S|474|2.115|0|474
C|PLUG|20260130|15:59:44.990985|S|1600|2.115|0|1600
C|PLUG|20260130|15:59:44.990985|S|1126|2.115|0|1126
C|PLUG|20260130|15:59:45.002100|S|1600|2.115|0|1600
C|PLUG|20260130|15:59:45.029917|S|1600|2.115|0|1600
C|PLUG|20260130|15:59:45.103865|S|674|2.115|0|674
C|PLUG|20260130|15:59:45.103865|S|926|2.115|0|926
C|PLUG|20260130|15:59:45.753521|S|200|2.115|0|200
C|PLUG|20260130|15:59:45.753521|S|1400|2.115|0|1400
C|PLUG|20260130|15:59:45.852973|S|1400|2.115|0|1400
C|PLUG|20260130|15:59:45.852973|S|200|2.115|0|200
C|PLUG|20260130|15:59:47.487140|S|61|2.115|0|61
C|PLUG|20260130|15:59:48.632502|S|45|2.115|0|45
C|PLUG|20260130|15:59:49.111104|S|26|2.115|0|26
C|PLUG|20260130|15:59:49.189748|S|13|2.115|0|13
C|PLUG|20260130|15:59:49.834709|S|65|2.115|0|65
C|PLUG|20260130|15:59:50.251631|S|14|2.115|0|14
C|PLUG|20260130|15:59:50.386640|S|10|2.115|0|10
C|PLUG|20260130|15:59:50.390760|S|74|2.115|0|74
C|PLUG|20260130|15:59:50.547926|S|21|2.115|0|21
C|PLUG|20260130|15:59:50.578460|S|27|2.115|0|27
C|PLUG|20260130|15:59:50.749127|S|49|2.115|0|49
C|PLUG|20260130|15:59:50.777097|S|77|2.115|0|77
C|PLUG|20260130|15:59:50.899031|S|60|2.115|0|60
C|PLUG|20260130|15:59:51.395160|S|88|2.115|0|88
C|PLUG|20260130|15:59:51.472180|S|10|2.115|0|10
C|PLUG|20260130|15:59:51.566031|S|760|2.115|0|760
C|PLUG|20260130|15:59:51.566032|S|1600|2.115|0|1600
C|PLUG|20260130|15:59:51.566032|S|1307|2.115|0|1307
C|PLUG|20260130|15:59:52.117494|S|64|2.115|0|64
C|PLUG|20260130|15:59:52.399602|S|29|2.115|0|29
C|PLUG|20260130|15:59:53.543525|S|322|2.115|0|322
C|PLUG|20260130|15:59:53.676410|S|100|2.115|0|100
C|PLUG|20260130|15:59:54.306201|S|72|2.115|0|72
C|PLUG|20260130|15:59:54.319125|S|77|2.115|0|77
C|PLUG|20260130|15:59:54.469584|S|32|2.115|0|32
C|PLUG|20260130|15:59:55.349569|S|8|2.115|0|8
C|PLUG|20260130|15:59:56.272697|S|16|2.115|0|16
C|PLUG|20260130|15:59:56.455590|S|47|2.115|0|47
C|PLUG|20260130|15:59:58.175177|S|105|2.115|0|105
C|PLUG|20260130|15:59:58.204381|S|6|2.115|0|6
C|PLUG|20260130|15:59:58.666240|S|77|2.115|0|77
C|PLUG|20260130|15:59:59.906003|S|1|2.12|0|1
C|PLUS|20260130|09:45:49.913922|S|5|85.36|0|5
C|PLUS|20260130|09:45:57.372688|S|1|85.53|0|1
C|PLUS|20260130|09:49:34.246154|S|1|86.28|0|1
C|PLUS|20260130|09:51:59.606977|S|1|86.28|0|1
C|PLUS|20260130|10:02:48.275181|S|6|85.13|0|6
C|PLUS|20260130|10:05:12.739695|S|3|85.23|0|3
C|PLUS|20260130|10:06:24.973840|S|3|85.24|0|3
C|PLUS|20260130|10:07:49.114330|S|3|85.21|0|3
C|PLUS|20260130|10:08:44.394399|S|10|85.25|0|10
C|PLUS|20260130|10:09:19.447536|S|3|85.25|0|3
C|PLUS|20260130|10:24:28.671089|S|10|84.57|0|10
C|PLUS|20260130|14:57:46.526575|S|2|85.16|0|2
C|PLUS|20260130|14:58:12.103268|S|6|85.16|0|6
C|PLUS|20260130|14:58:28.644643|S|2|85.16|0|2
C|PLUS|20260130|14:58:46.362545|S|10|85.17|0|10
C|PLUS|20260130|15:03:16.363446|S|8|84.99|0|8
C|PLUS|20260130|15:04:03.487859|S|1|85.04|0|1
C|PLUS|20260130|15:04:09.580456|S|1|84.81|0|1
C|PLUS|20260130|15:04:45.292871|S|1|84.84|0|1
C|PLUS|20260130|15:04:53.590313|S|1|84.81|0|1
C|PLUS|20260130|15:05:08.062841|S|1|84.81|0|1
C|PLUS|20260130|15:05:27.114602|S|1|84.81|0|1
C|PLUS|20260130|15:05:29.011946|S|1|84.81|0|1
C|PLUS|20260130|15:06:56.331390|S|1|84.76|0|1
C|PLUS|20260130|15:07:33.410324|S|1|84.74|0|1
C|PLUS|20260130|15:09:57.459965|S|1|84.56|0|1
C|PLUS|20260130|15:10:26.747668|S|1|84.56|0|1
C|PLUS|20260130|15:11:45.565412|S|1|84.6|0|1
C|PLUS|20260130|15:12:42.601692|S|1|84.6|0|1
C|PLUS|20260130|15:13:35.368205|S|1|84.63|0|1
C|PLUS|20260130|15:13:35.785996|S|1|84.68|0|1
C|PLUS|20260130|15:14:35.034635|S|1|84.57|0|1
C|PLUS|20260130|15:14:54.138978|S|1|84.6|0|1
C|PLUS|20260130|15:14:58.669447|S|1|84.63|0|1
C|PLUS|20260130|15:15:09.666036|S|1|84.63|0|1
C|PLUS|20260130|15:15:25.978705|S|1|84.63|0|1
C|PLUS|20260130|15:16:03.707989|S|1|84.66|0|1
C|PLUS|20260130|15:16:47.246740|S|1|84.69|0|1
C|PLUS|20260130|15:17:01.802166|S|1|84.69|0|1
C|PLUS|20260130|15:17:32.245384|S|1|84.68|0|1
C|PLUS|20260130|15:17:36.856377|S|1|84.69|0|1
C|PLUS|20260130|15:18:28.087241|S|1|84.66|0|1
C|PLUS|20260130|15:18:30.932467|S|1|84.63|0|1
C|PLUS|20260130|15:18:31.867982|S|1|84.63|0|1
C|PLUS|20260130|15:18:53.824226|S|1|84.69|0|1
C|PLUS|20260130|15:19:23.166346|S|1|84.63|0|1
C|PLUS|20260130|15:20:04.267022|S|1|84.63|0|1
C|PLUS|20260130|15:20:05.545786|S|1|84.66|0|1
C|PLUS|20260130|15:20:06.292761|S|1|84.66|0|1
C|PLUS|20260130|15:20:14.553513|S|1|84.69|0|1
C|PLUS|20260130|15:20:23.205396|S|1|84.69|0|1
C|PLUS|20260130|15:20:28.569901|S|1|84.69|0|1
C|PLUS|20260130|15:26:04.224864|S|16|84.8|0|16
C|PLUS|20260130|15:26:04.224872|S|16|84.8|0|16
C|PLUS|20260130|15:51:58.382909|S|10|85.71|0|10
C|PLX|20260130|09:47:45.820283|S|10|2.15|0|10
C|PLX|20260130|09:57:46.188946|S|55|2.23|0|55
C|PLX|20260130|09:57:46.192660|S|100|2.225|0|100
C|PLX|20260130|10:02:08.349843|S|7|2.26|0|7
C|PLX|20260130|10:04:20.028505|S|9|2.26|0|9
C|PLX|20260130|10:19:08.650928|S|100|2.215|0|100
C|PLX|20260130|10:29:41.933855|S|60|2.21|0|60
C|PLX|20260130|10:36:12.272139|S|48|2.28|0|48
C|PLX|20260130|10:46:12.087408|S|100|2.31|0|100
C|PLX|20260130|11:01:00.383153|S|200|2.34|0|200
C|PLX|20260130|11:01:00.396796|S|118|2.345|0|118
C|PLX|20260130|11:01:00.396811|S|82|2.345|0|82
C|PLX|20260130|11:01:00.396811|S|351|2.35|0|351
C|PLX|20260130|11:01:00.408654|S|100|2.345|0|100
C|PLX|20260130|11:01:00.413324|S|100|2.345|0|100
C|PLX|20260130|11:06:07.172033|S|26|2.34|0|26
C|PLX|20260130|11:10:17.894341|S|100|2.305|0|100
C|PLX|20260130|11:32:55.625786|S|100|2.345|0|100
C|PLX|20260130|11:32:59.996465|S|4|2.35|0|4
C|PLX|20260130|11:33:00.005930|S|102|2.35|0|102
C|PLX|20260130|11:33:00.006095|S|94|2.35|0|94
C|PLX|20260130|11:33:00.018422|S|276|2.35|0|276
C|PLX|20260130|11:33:00.018462|S|71|2.35|0|71
C|PLX|20260130|11:33:00.018545|S|53|2.35|0|53
C|PLX|20260130|11:35:17.612965|S|100|2.35|0|100
C|PLX|20260130|11:35:17.612975|S|100|2.35|0|100
C|PLX|20260130|11:41:47.228850|S|8|2.37|0|8
C|PLX|20260130|11:46:24.358625|S|100|2.38|0|100
C|PLX|20260130|12:05:59.043484|S|200|2.335|0|200
C|PLX|20260130|12:05:59.300073|S|100|2.335|0|100
C|PLX|20260130|12:05:59.346367|S|400|2.33|0|400
C|PLX|20260130|12:08:58.248995|S|26|2.35|0|26
C|PLX|20260130|12:43:52.476874|S|300|2.35|0|300
C|PLX|20260130|13:14:09.162259|S|100|2.34|0|100
C|PLX|20260130|13:14:15.332344|S|200|2.35|0|200
C|PLX|20260130|13:14:15.358271|S|200|2.35|0|200
C|PLX|20260130|13:14:15.363701|S|200|2.35|0|200
C|PLX|20260130|13:46:22.288935|S|100|2.36|0|100
C|PLX|20260130|14:01:37.385340|S|10|2.34|0|10
C|PLX|20260130|14:06:20.066920|S|100|2.355|0|100
C|PLX|20260130|14:06:59.007878|S|200|2.35|0|200
C|PLX|20260130|14:11:18.985347|S|20|2.35|0|20
C|PLX|20260130|14:12:34.446226|S|3|2.35|0|3
C|PLX|20260130|14:12:34.446227|S|1|2.35|0|1
C|PLX|20260130|14:13:11.466713|S|20|2.35|0|20
C|PLX|20260130|14:15:29.965492|S|10|2.34|0|10
C|PLX|20260130|14:17:57.705881|S|10|2.34|0|10
C|PLX|20260130|14:19:44.667015|S|10|2.345|0|10
C|PLX|20260130|14:36:12.325476|S|1|2.34|0|1
C|PLX|20260130|14:36:37.625372|S|10|2.34|0|10
C|PLX|20260130|14:37:01.007312|S|2|2.35|0|2
C|PLX|20260130|14:37:50.665490|S|10|2.34|0|10
C|PLX|20260130|14:37:50.665490|S|10|2.34|0|10
C|PLX|20260130|14:37:50.665490|S|1|2.34|0|1
C|PLX|20260130|14:39:42.365458|S|10|2.34|0|10
C|PLX|20260130|14:39:42.365458|S|10|2.34|0|10
C|PLX|20260130|14:44:26.820496|S|100|2.345|0|100
C|PLX|20260130|14:46:20.682929|S|100|2.31|0|100
C|PLX|20260130|14:47:46.893715|S|100|2.3|0|100
C|PLX|20260130|14:59:28.431530|S|10|2.32|0|10
C|PLX|20260130|15:01:59.522828|S|10|2.31|0|10
C|PLX|20260130|15:01:59.522828|S|10|2.31|0|10
C|PLX|20260130|15:01:59.522828|S|1|2.31|0|1
C|PLX|20260130|15:01:59.522828|S|10|2.31|0|10
C|PLX|20260130|15:02:24.112614|S|1|2.31|0|1
C|PLX|20260130|15:02:24.112614|S|10|2.31|0|10
C|PLX|20260130|15:05:46.605426|S|10|2.31|0|10
C|PLX|20260130|15:06:52.088949|S|1|2.3|0|1
C|PLX|20260130|15:08:21.916505|S|1|2.3|0|1
C|PLX|20260130|15:14:07.576958|S|10|2.3|0|10
C|PLX|20260130|15:22:26.449800|S|111|2.285|0|111
C|PLX|20260130|15:32:03.642607|S|14|2.33|0|14
C|PLX|20260130|15:32:03.642657|S|286|2.33|0|286
C|PLX|20260130|15:33:43.834550|S|15|2.33|0|15
C|PLX|20260130|15:37:45.144870|S|1|2.33|0|1
C|PLX|20260130|15:41:27.087588|S|82|2.34|0|82
C|PLX|20260130|15:41:27.103797|S|20|2.34|0|20
C|PLX|20260130|15:41:36.758488|S|10|2.34|0|10
C|PLX|20260130|15:41:52.170454|S|10|2.34|0|10
C|PLX|20260130|15:42:06.241681|S|10|2.34|0|10
C|PLX|20260130|15:42:23.873476|S|10|2.34|0|10
C|PLX|20260130|15:42:33.992489|S|1|2.34|0|1
C|PLX|20260130|15:42:41.679470|S|10|2.34|0|10
C|PLX|20260130|15:42:58.269478|S|10|2.34|0|10
C|PLX|20260130|15:43:43.869470|S|10|2.34|0|10
C|PLX|20260130|15:43:51.726425|S|10|2.34|0|10
C|PLX|20260130|15:44:10.361207|S|10|2.34|0|10
C|PLX|20260130|15:46:01.050297|S|100|2.34|0|100
C|PLX|20260130|15:46:01.050313|S|100|2.34|0|100
C|PLX|20260130|15:46:01.050611|S|100|2.34|0|100
C|PLX|20260130|15:46:10.902415|S|8|2.33|0|8
C|PLX|20260130|15:46:10.902437|S|2|2.33|0|2
C|PLX|20260130|15:46:10.902438|S|10|2.33|0|10
C|PLX|20260130|15:46:24.030843|S|100|2.34|0|100
C|PLX|20260130|15:47:00.323159|S|10|2.33|0|10
C|PLX|20260130|15:47:10.710856|S|100|2.335|0|100
C|PLX|20260130|15:47:10.710894|S|100|2.335|0|100
C|PLX|20260130|15:47:39.758049|S|10|2.33|0|10
C|PLX|20260130|15:47:39.758050|S|30|2.33|0|30
C|PLX|20260130|15:47:39.758050|S|10|2.33|0|10
C|PLX|20260130|15:48:25.263043|S|10|2.33|0|10
C|PLX|20260130|15:48:25.263043|S|20|2.33|0|20
C|PLX|20260130|15:48:25.263043|S|10|2.33|0|10
C|PLX|20260130|15:48:25.263043|S|1|2.33|0|1
C|PLX|20260130|15:48:25.263044|S|30|2.33|0|30
C|PLX|20260130|15:48:34.810604|S|20|2.33|0|20
C|PLX|20260130|15:48:43.321660|S|20|2.33|0|20
C|PLX|20260130|15:49:01.949663|S|10|2.33|0|10
C|PLX|20260130|15:49:20.406137|S|10|2.33|0|10
C|PLX|20260130|15:49:21.042860|S|100|2.335|0|100
C|PLX|20260130|15:49:21.042884|S|100|2.335|0|100
C|PLX|20260130|15:49:21.042923|S|100|2.34|0|100
C|PLX|20260130|15:49:29.075751|S|10|2.33|0|10
C|PLX|20260130|15:50:17.994699|S|10|2.33|0|10
C|PLX|20260130|15:50:29.313461|S|10|2.33|0|10
C|PLX|20260130|15:50:43.551552|S|10|2.33|0|10
C|PLX|20260130|15:52:17.429598|S|10|2.33|0|10
C|PLX|20260130|15:53:31.031495|S|5|2.33|0|5
C|PLX|20260130|15:54:16.367651|S|45|2.33|0|45
C|PLX|20260130|15:55:11.593737|S|20|2.32|0|20
C|PLX|20260130|15:56:14.605001|S|7|2.33|0|7
C|PLX|20260130|15:56:14.605047|S|7|2.33|0|7
C|PLX|20260130|15:56:14.605075|S|248|2.33|0|248
C|PLX|20260130|15:56:14.605076|S|51|2.33|0|51
C|PLX|20260130|15:56:14.605095|S|87|2.33|0|87
C|PLX|20260130|15:58:14.631294|S|24|2.32|0|24
C|PLX|20260130|15:58:42.409903|S|200|2.33|0|200
C|PLX|20260130|15:58:42.440895|S|8|2.32|0|8
C|PLX|20260130|15:59:14.297883|S|100|2.33|0|100
C|PLX|20260130|15:59:34.400265|S|100|2.32|0|100
C|PLX|20260130|15:59:37.073703|S|100|2.32|0|100
C|PLX|20260130|15:59:46.522139|S|100|2.32|0|100
C|PLX|20260130|15:59:48.205142|S|100|2.32|0|100
C|PLX|20260130|15:59:50.019727|S|100|2.33|0|100
C|PLX|20260130|15:59:50.234066|S|100|2.33|0|100
C|PLX|20260130|15:59:50.390689|S|100|2.33|0|100
C|PLX|20260130|15:59:50.820004|S|100|2.33|0|100
C|PLX|20260130|15:59:51.376205|S|100|2.33|0|100
C|PLX|20260130|15:59:51.892233|S|100|2.33|0|100
C|PLX|20260130|15:59:53.178802|S|100|2.32|0|100
C|PLX|20260130|15:59:53.221970|S|100|2.33|0|100
C|PLX|20260130|15:59:55.477762|S|14|2.33|0|14
C|PLX|20260130|15:59:55.786064|S|100|2.32|0|100
C|PLX|20260130|15:59:56.683028|S|100|2.32|0|100
C|PLX|20260130|15:59:58.921634|S|24|2.33|0|24
C|PLX|20260130|15:59:59.957239|S|2|2.33|0|2
C|PLXS|20260130|09:31:03.486600|S|1|198.29|0|1
C|PLXS|20260130|09:35:18.954193|S|10|198.52|0|10
C|PLXS|20260130|09:35:35.020582|S|2|198.85|0|2
C|PLXS|20260130|09:40:58.692841|S|10|199.89|0|10
C|PLXS|20260130|09:59:14.732366|S|2|200.29|0|2
C|PLXS|20260130|10:07:14.207087|S|10|204.96|0|10
C|PLXS|20260130|10:26:20.609906|S|1|203.85|0|1
C|PLXS|20260130|10:31:07.346160|S|57|204.02|0|57
C|PLXS|20260130|10:35:28.974103|S|10|204.76|0|10
C|PLXS|20260130|10:39:37.713872|S|9|205.51|0|9
C|PLXS|20260130|10:39:37.713872|S|12|205.67|0|12
C|PLXS|20260130|11:04:59.060011|S|57|206.26|0|57
C|PLXS|20260130|11:04:59.060011|S|100|206.47|0|100
C|PLXS|20260130|11:04:59.060012|S|43|206.24|0|43
C|PLXS|20260130|11:04:59.070202|S|200|206.23|0|200
C|PLXS|20260130|11:05:03.128869|S|1|205.44|0|1
C|PLXS|20260130|11:05:57.972808|S|8|205.5|0|8
C|PLXS|20260130|11:05:57.972808|S|2|205.44|0|2
C|PLXS|20260130|11:08:22.982002|S|300|205.43|0|300
C|PLXS|20260130|11:08:22.982002|S|100|205.43|0|100
C|PLXS|20260130|11:08:22.982002|S|10|205.43|0|10
C|PLXS|20260130|11:20:55.964490|S|2|203.36|0|2
C|PLXS|20260130|11:20:55.964490|S|9|203.43|0|9
C|PLXS|20260130|11:21:04.188965|S|2|203.36|0|2
C|PLXS|20260130|11:21:05.923943|S|3|203.36|0|3
C|PLXS|20260130|11:22:00.220514|S|2|203.04|0|2
C|PLXS|20260130|11:29:39.172447|S|11|203.69|0|11
C|PLXS|20260130|11:35:01.090440|S|10|202.615|0|10
C|PLXS|20260130|11:35:01.090532|S|10|202.615|0|10
C|PLXS|20260130|11:35:01.090611|S|10|202.615|0|10
C|PLXS|20260130|11:35:04.137822|S|160|203.2|0|160
C|PLXS|20260130|11:35:04.137822|S|100|203.2|0|100
C|PLXS|20260130|11:35:04.137831|S|40|203.2|0|40
C|PLXS|20260130|11:36:22.050599|S|35|202.89|0|35
C|PLXS|20260130|11:36:22.059510|S|100|202.83|0|100
C|PLXS|20260130|11:42:29.339778|S|200|203.21|0|200
C|PLXS|20260130|11:42:29.339778|S|100|203.22|0|100
C|PLXS|20260130|11:42:29.339857|S|100|203.21|0|100
C|PLXS|20260130|11:46:53.252264|S|100|203.04|0|100
C|PLXS|20260130|11:47:04.301129|S|28|202.82|0|28
C|PLXS|20260130|11:47:04.301293|S|400|202.76|0|400
C|PLXS|20260130|12:34:59.049749|S|4|201.37|0|4
C|PLXS|20260130|12:39:37.994413|S|10|201.35|0|10
C|PLXS|20260130|12:39:37.994544|S|10|201.35|0|10
C|PLXS|20260130|12:42:23.272108|S|1|200.78|0|1
C|PLXS|20260130|12:51:46.104854|S|26|201.08|0|26
C|PLXS|20260130|12:51:46.104855|S|57|201.15|0|57
C|PLXS|20260130|12:51:46.104855|S|17|201.18|0|17
C|PLXS|20260130|13:10:09.527582|S|1|200.79|0|1
C|PLXS|20260130|13:18:02.670409|S|10|200.06|0|10
C|PLXS|20260130|13:29:13.626477|S|57|200.17|0|57
C|PLXS|20260130|13:29:13.626477|S|26|200.15|0|26
C|PLXS|20260130|13:29:13.626478|S|14|200.22|0|14
C|PLXS|20260130|13:29:29.172795|S|60|200.17|0|60
C|PLXS|20260130|13:29:29.172795|S|64|200.18|0|64
C|PLXS|20260130|13:40:26.792078|S|86|199.99|0|86
C|PLXS|20260130|13:40:26.792096|S|14|199.99|0|14
C|PLXS|20260130|13:40:33.749762|S|10|199.42|0|10
C|PLXS|20260130|13:40:33.749772|S|10|199.42|0|10
C|PLXS|20260130|13:40:36.053145|S|10|199.41|0|10
C|PLXS|20260130|13:40:36.053276|S|10|199.32|0|10
C|PLXS|20260130|13:45:11.214421|E|100|200.03|0|100
C|PLXS|20260130|13:50:46.812224|S|50|201.28|0|50
C|PLXS|20260130|13:54:35.512136|S|1|199.9|0|1
C|PLXS|20260130|13:55:07.915615|S|1|199.9|0|1
C|PLXS|20260130|13:55:28.127576|S|1|200.25|0|1
C|PLXS|20260130|13:55:38.608713|S|10|199.87|0|10
C|PLXS|20260130|13:55:38.610661|S|1|199.89|0|1
C|PLXS|20260130|13:55:47.210605|S|1|199.87|0|1
C|PLXS|20260130|14:03:15.323781|S|10|200.58|0|10
C|PLXS|20260130|14:15:29.070065|S|10|200.46|0|10
C|PLXS|20260130|14:28:51.020145|S|10|201.91|0|10
C|PLXS|20260130|14:28:51.020258|S|10|201.91|0|10
C|PLXS|20260130|14:28:51.020349|S|10|201.91|0|10
C|PLXS|20260130|14:29:35.919089|S|10|201.47|0|10
C|PLXS|20260130|14:34:14.669697|S|100|201.22|0|100
C|PLXS|20260130|14:39:51.004236|S|100|201.65|0|100
C|PLXS|20260130|14:39:51.063591|S|10|201.45|0|10
C|PLXS|20260130|14:57:33.226243|S|1|200.51|0|1
C|PLXS|20260130|14:58:16.825870|S|1|200.51|0|1
C|PLXS|20260130|14:58:48.608441|S|1|200.37|0|1
C|PLXS|20260130|14:59:30.207449|S|2|200.25|0|2
C|PLXS|20260130|14:59:32.147384|S|1|200.25|0|1
C|PLXS|20260130|14:59:37.838294|S|7|200.25|0|7
C|PLXS|20260130|14:59:37.838294|S|10|200.25|0|10
C|PLXS|20260130|14:59:37.838294|S|19|200.25|0|19
C|PLXS|20260130|15:02:02.844365|S|1|200.01|0|1
C|PLXS|20260130|15:39:47.299649|S|100|199.55|0|100
C|PLXS|20260130|15:39:47.300029|S|50|199.56|0|50
C|PLXS|20260130|15:39:47.300029|S|50|199.56|0|50
C|PLXS|20260130|15:44:59.000221|S|1|198.91|0|1
C|PLXS|20260130|15:46:21.238677|S|100|198.99|0|100
C|PLXS|20260130|15:51:10.624233|S|12|200.23|0|12
C|PLXS|20260130|15:51:10.624233|S|20|200.17|0|20
C|PLXS|20260130|15:51:10.624233|S|27|200.25|0|27
C|PLXS|20260130|15:56:49.235884|S|50|199.53|0|50
C|PM|20260130|09:36:19.610631|S|57|177.95|0|57
C|PM|20260130|09:37:22.763082|S|100|177.69|0|100
C|PM|20260130|09:43:11.403394|S|100|176.55|0|100
C|PM|20260130|09:44:44.458021|S|100|176.69|0|100
C|PM|20260130|09:44:44.458384|S|40|176.71|0|40
C|PM|20260130|09:49:00.934254|S|50|176.16|0|50
C|PM|20260130|09:51:12.387187|S|100|176.31|0|100
C|PM|20260130|09:51:12.387290|S|100|176.33|0|100
C|PM|20260130|09:51:15.023513|S|100|176.22|0|100
C|PM|20260130|09:51:15.023589|S|100|176.22|0|100
C|PM|20260130|09:51:15.634500|S|50|176.35|0|50
C|PM|20260130|09:51:39.193184|S|48|176.67|0|48
C|PM|20260130|09:51:39.193199|S|48|176.67|0|48
C|PM|20260130|09:51:39.193222|S|4|176.67|0|4
C|PM|20260130|09:51:39.193223|S|4|176.64|0|4
C|PM|20260130|09:51:39.193223|S|44|176.64|0|44
C|PM|20260130|09:52:07.291505|S|40|176.78|0|40
C|PM|20260130|09:52:16.715852|S|1|176.66|0|1
C|PM|20260130|09:54:24.321788|S|50|176.82|0|50
C|PM|20260130|10:04:05.402292|S|50|177.02|0|50
C|PM|20260130|10:05:08.564634|S|100|177.03|0|100
C|PM|20260130|10:05:08.577281|S|100|177.03|0|100
C|PM|20260130|10:05:08.580588|S|100|177.09|0|100
C|PM|20260130|10:07:06.232245|S|25|176.95|0|25
C|PM|20260130|10:08:04.272247|S|98|176.83|0|98
C|PM|20260130|10:08:45.326561|S|120|176.95|0|120
C|PM|20260130|10:08:45.326561|S|53|176.94|0|53
C|PM|20260130|10:13:33.703376|S|25|177.13|0|25
C|PM|20260130|10:21:41.229556|S|85|176.79|0|85
C|PM|20260130|10:26:37.316967|S|100|176.8|0|100
C|PM|20260130|10:28:13.976109|S|100|177.18|0|100
C|PM|20260130|10:28:13.976131|S|10|177.18|0|10
C|PM|20260130|10:35:12.265948|S|1|177.55|0|1
C|PM|20260130|10:37:23.779473|S|50|177.37|0|50
C|PM|20260130|10:37:35.790640|S|100|177.37|0|100
C|PM|20260130|10:50:27.452131|S|50|177.785|0|50
C|PM|20260130|10:50:27.452210|S|50|177.785|0|50
C|PM|20260130|10:51:24.382614|S|5|178.105|0|5
C|PM|20260130|10:51:24.382631|S|5|178.105|0|5
C|PM|20260130|10:51:24.382660|S|90|178.105|0|90
C|PM|20260130|10:58:59.319017|S|50|177.66|0|50
C|PM|20260130|10:58:59.319712|S|120|177.66|0|120
C|PM|20260130|10:58:59.379954|S|100|177.695|0|100
C|PM|20260130|10:59:12.742793|S|100|177.7|0|100
C|PM|20260130|10:59:12.742984|S|50|177.7|0|50
C|PM|20260130|11:02:49.392662|S|50|177.265|0|50
C|PM|20260130|11:02:49.392774|S|50|177.265|0|50
C|PM|20260130|11:04:00.005127|S|50|177.615|0|50
C|PM|20260130|11:11:29.794445|S|100|178.03|0|100
C|PM|20260130|11:29:27.381470|S|2|178.165|0|2
C|PM|20260130|11:38:06.193139|S|100|178.18|0|100
C|PM|20260130|11:38:06.202570|S|100|178.24|0|100
C|PM|20260130|11:41:01.538229|S|50|178.12|0|50
C|PM|20260130|11:45:00.480303|S|100|177.71|0|100
C|PM|20260130|11:45:00.480303|S|60|177.71|0|60
C|PM|20260130|11:48:57.005283|S|100|177.97|0|100
C|PM|20260130|12:01:25.081886|S|2|177.79|0|2
C|PM|20260130|12:04:25.291635|S|100|177.865|0|100
C|PM|20260130|12:11:18.042878|S|100|177.7|0|100
C|PM|20260130|12:43:31.603486|S|100|177.16|0|100
C|PM|20260130|12:47:04.412296|S|95|177.22|0|95
C|PM|20260130|12:49:54.570128|S|120|177.33|0|120
C|PM|20260130|13:39:59.125273|S|2|178.12|0|2
C|PM|20260130|13:39:59.125498|S|2|178.12|0|2
C|PM|20260130|13:46:57.673711|S|1|178.13|0|1
C|PM|20260130|13:52:49.929325|S|79|178.255|0|79
C|PM|20260130|14:02:39.670240|S|100|178.695|0|100
C|PM|20260130|14:07:12.079440|S|2|178.5|0|2
C|PM|20260130|14:22:17.513916|S|9|178.805|0|9
C|PM|20260130|14:22:52.065086|S|100|178.79|0|100
C|PM|20260130|14:45:28.709121|S|1|178.84|0|1
C|PM|20260130|15:00:52.988099|S|11|179.34|0|11
C|PM|20260130|15:08:55.756501|S|50|179.38|0|50
C|PM|20260130|15:43:58.204568|S|120|179.485|0|120
C|PM|20260130|15:43:58.204595|S|50|179.485|0|50
C|PM|20260130|15:43:58.204827|S|30|179.47|0|30
C|PM|20260130|15:44:01.384304|S|100|179.52|0|100
C|PM|20260130|15:46:44.942316|S|61|179.77|0|61
C|PM|20260130|15:46:53.598926|S|100|179.73|0|100
C|PM|20260130|15:51:23.221986|S|13|179.79|0|13
C|PM|20260130|15:52:36.868229|S|100|179.97|0|100
C|PM|20260130|15:52:36.910574|S|13|179.93|0|13
C|PM|20260130|15:55:13.424941|S|3|180.05|0|3
C|PM|20260130|15:59:45.222517|S|100|179.41|0|100
C|PM|20260130|15:59:45.222650|S|100|179.41|0|100
C|PMAR|20260130|15:59:50.894018|S|100|45.27|0|100
C|PMAR|20260130|15:59:50.894018|S|100|45.27|0|100
C|PMAX|20260130|10:18:47.022744|S|100|2.57|0|100
C|PMAX|20260130|12:29:29.073649|S|1|2.99|0|1
C|PMAX|20260130|12:29:29.074444|S|1|2.99|0|1
C|PMAX|20260130|12:29:29.075222|S|1|2.99|0|1
C|PMAX|20260130|12:29:29.075983|S|1|2.99|0|1
C|PMAX|20260130|12:29:29.076748|S|1|2.99|0|1
C|PMAX|20260130|12:30:04.344493|S|1|3|0|1
C|PMAX|20260130|12:30:04.345295|S|1|3|0|1
C|PMAX|20260130|12:30:04.346059|S|1|3|0|1
C|PMAX|20260130|12:30:04.346828|S|1|3|0|1
C|PMAX|20260130|12:30:04.347586|S|1|3|0|1
C|PMAX|20260130|12:30:09.382283|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.383084|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.383855|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.384623|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.385391|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.386148|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.386905|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.387667|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.388434|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.389195|S|1|3.01|0|1
C|PMAX|20260130|12:30:09.389960|S|1|3.01|0|1
C|PMAX|20260130|12:30:12.513499|S|1|3|0|1
C|PMAX|20260130|12:30:12.514303|S|1|3|0|1
C|PMAX|20260130|12:30:12.515071|S|1|3|0|1
C|PMAX|20260130|12:30:12.515831|S|1|3|0|1
C|PMAX|20260130|12:30:12.516594|S|1|3|0|1
C|PMAX|20260130|12:30:12.517355|S|1|3|0|1
C|PMAX|20260130|12:30:12.518123|S|1|3|0|1
C|PMAX|20260130|12:30:12.518882|S|1|3|0|1
C|PMAX|20260130|12:30:12.519647|S|1|3|0|1
C|PMAX|20260130|12:30:12.520424|S|1|3|0|1
C|PMAX|20260130|12:30:12.521199|S|1|3|0|1
C|PMAX|20260130|12:30:14.861462|S|1|2.99|0|1
C|PMAX|20260130|12:30:14.862265|S|1|2.99|0|1
C|PMAX|20260130|12:30:14.863028|S|1|2.99|0|1
C|PMAX|20260130|12:30:14.863798|S|1|2.99|0|1
C|PMAX|20260130|12:30:14.864551|S|1|2.99|0|1
C|PMAX|20260130|12:30:16.624324|S|1|3|0|1
C|PMAX|20260130|12:30:16.625128|S|1|3|0|1
C|PMAX|20260130|12:30:16.625894|S|1|3|0|1
C|PMAX|20260130|12:30:16.626662|S|1|3|0|1
C|PMAX|20260130|12:30:16.627417|S|1|3|0|1
C|PMAX|20260130|12:30:16.628178|S|1|3|0|1
C|PMAX|20260130|12:30:16.628935|S|1|3|0|1
C|PMAX|20260130|12:30:16.629694|S|1|3|0|1
C|PMAX|20260130|12:31:10.156514|S|1|3.03|0|1
C|PMAX|20260130|12:32:28.581751|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.582543|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.583305|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.584066|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.584822|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.585587|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.586352|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.587113|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.587869|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.588632|S|1|3.02|0|1
C|PMAX|20260130|12:32:28.589384|S|1|3.02|0|1
C|PMAX|20260130|12:32:31.113175|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.113971|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.114738|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.115499|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.116259|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.117103|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.117886|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.118655|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.119427|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.120188|S|1|3.01|0|1
C|PMAX|20260130|12:32:31.120955|S|1|3.01|0|1
C|PMAX|20260130|12:32:32.128064|S|1|3.01|0|1
C|PMAX|20260130|12:32:34.425914|S|1|3.01|0|1
C|PMAX|20260130|12:32:34.426722|S|1|3.01|0|1
C|PMAX|20260130|12:32:34.427494|S|1|3.01|0|1
C|PMAX|20260130|12:32:34.428249|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.152274|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.153073|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.153844|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.154609|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.155387|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.156275|S|1|3.01|0|1
C|PMAX|20260130|12:32:36.157038|S|1|3.01|0|1
C|PMAX|20260130|12:32:37.438279|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.439074|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.439841|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.440598|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.441357|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.442110|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.442866|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.443624|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.444383|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.445144|S|1|3.02|0|1
C|PMAX|20260130|12:32:37.445898|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.762610|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.763405|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.764165|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.764934|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.765686|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.766443|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.767195|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.767966|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.768727|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.769485|S|1|3.02|0|1
C|PMAX|20260130|12:32:45.770244|S|1|3.02|0|1
C|PMAX|20260130|12:32:47.586623|S|1|3|0|1
C|PMAX|20260130|12:32:47.587418|S|1|3|0|1
C|PMAX|20260130|12:32:47.588186|S|1|3|0|1
C|PMAX|20260130|12:32:47.588942|S|1|3|0|1
C|PMAX|20260130|12:32:47.589707|S|1|3|0|1
C|PMAX|20260130|12:32:47.590459|S|1|3|0|1
C|PMAX|20260130|12:32:47.591214|S|1|3|0|1
C|PMAX|20260130|12:32:47.591970|S|1|3|0|1
C|PMAX|20260130|12:32:48.969234|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.970026|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.970796|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.971562|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.972317|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.973069|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.973829|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.974583|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.975341|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.976091|S|1|3.01|0|1
C|PMAX|20260130|12:32:48.976848|S|1|3.01|0|1
C|PMAX|20260130|12:32:54.327132|S|1|3|0|1
C|PMAX|20260130|12:32:54.327929|S|1|3|0|1
C|PMAX|20260130|12:32:54.328695|S|1|3|0|1
C|PMAX|20260130|12:32:54.329472|S|1|3|0|1
C|PMAX|20260130|12:32:54.330226|S|1|3|0|1
C|PMAX|20260130|12:32:54.330983|S|1|3|0|1
C|PMAX|20260130|12:32:57.339733|S|14|3|0|14
C|PMAX|20260130|12:32:57.340532|S|14|3|0|14
C|PMAX|20260130|12:32:57.341300|S|14|3|0|14
C|PMAX|20260130|12:32:57.342076|S|14|3|0|14
C|PMAX|20260130|12:32:57.342832|S|14|3|0|14
C|PMAY|20260130|15:06:41.916580|S|2|39.78|0|2
C|PMI|20260130|15:45:51.084213|S|50|1.78|0|50
C|PMMF|20260130|11:56:55.620125|S|400|100.54|0|400
C|PMMF|20260130|12:34:28.365327|S|400|100.54|0|400
C|PMMF|20260130|13:00:00.354837|S|400|100.54|0|400
C|PMMF|20260130|13:06:43.217806|S|400|100.54|0|400
C|PMMF|20260130|13:15:32.041866|S|400|100.54|0|400
C|PMMF|20260130|14:13:05.843607|S|400|100.535|0|400
C|PMMF|20260130|14:55:51.151910|S|400|100.535|0|400
C|PMN|20260130|09:30:00.842092|S|8|18.68|0|8
C|PMN|20260130|09:30:00.842099|S|8|18.68|0|8
C|PMN|20260130|09:33:43.446532|S|1|16.72|0|1
C|PMN|20260130|09:33:43.447931|S|32|16.72|0|32
C|PMN|20260130|09:33:43.495604|S|2|16.72|0|2
C|PMN|20260130|09:33:44.008426|S|396|16.72|0|396
C|PMN|20260130|09:33:44.008986|S|30|16.72|0|30
C|PMN|20260130|09:33:44.079598|S|2|16.72|0|2
C|PMN|20260130|09:33:44.786704|S|478|16.72|0|478
C|PMN|20260130|09:33:45.054834|S|66|16.72|0|66
C|PMN|20260130|09:33:45.181594|S|5|16.72|0|5
C|PMN|20260130|09:33:45.354971|S|2|16.72|0|2
C|PMN|20260130|09:33:45.520884|S|3|16.72|0|3
C|PMN|20260130|09:33:46.308478|S|80|16.72|0|80
C|PMN|20260130|09:33:46.450290|S|2|16.72|0|2
C|PMN|20260130|09:33:46.792043|S|9|16.72|0|9
C|PMN|20260130|09:33:46.808343|S|200|16.72|0|200
C|PMN|20260130|09:33:47.067135|S|1|16.72|0|1
C|PMN|20260130|09:33:47.103680|S|2|16.72|0|2
C|PMN|20260130|09:33:47.192831|S|1|16.72|0|1
C|PMN|20260130|09:33:47.965442|S|32|16.72|0|32
C|PMN|20260130|09:33:48.342548|S|54|16.72|0|54
C|PMN|20260130|09:33:51.225481|S|100|16.72|0|100
C|PMN|20260130|09:33:52.460746|S|1|16.72|0|1
C|PMN|20260130|09:42:02.519347|S|1|15.91|0|1
C|PMN|20260130|10:09:51.351740|S|3|14.25|0|3
C|PMN|20260130|10:09:53.265366|S|29|14.25|0|29
C|PMN|20260130|10:09:53.321435|S|68|14.25|0|68
C|PMN|20260130|10:09:54.936553|S|9|14.25|0|9
C|PMN|20260130|10:09:55.907845|S|6|14.25|0|6
C|PMN|20260130|10:31:50.574754|S|11|13.93|0|11
C|PMN|20260130|15:01:55.625453|S|10|15.05|0|10
C|PMN|20260130|15:02:15.582543|S|10|15.05|0|10
C|PMN|20260130|15:08:38.074393|S|10|14.84|0|10
C|PMN|20260130|15:23:42.526924|S|40|14.65|0|40
C|PMN|20260130|15:25:07.220412|S|2|14.9|0|2
C|PMN|20260130|15:42:54.373079|S|10|14|0|10
C|PMN|20260130|15:54:04.872158|S|10|13.99|0|10
C|PMN|20260130|15:55:59.495750|S|13|13.84|0|13
C|PMN|20260130|15:56:20.043956|S|26|13.95|0|26
C|PMN|20260130|15:58:17.327995|S|77|14.03|0|77
C|PMN|20260130|15:58:18.259730|S|14|14.03|0|14
C|PMN|20260130|15:58:27.787054|S|79|14.03|0|79
C|PMN|20260130|15:58:27.787055|S|3|14.03|0|3
C|PMN|20260130|15:58:27.787428|S|7|14.03|0|7
C|PMN|20260130|15:58:28.907031|S|10|14.01|0|10
C|PMN|20260130|15:58:45.053271|S|10|14.01|0|10
C|PMN|20260130|15:58:45.053271|S|20|14.01|0|20
C|PMT|20260130|09:33:18.902622|S|75|13.12|0|75
C|PMT|20260130|09:33:18.902693|S|25|13.12|0|25
C|PMT|20260130|09:49:17.772483|S|100|12.42|0|100
C|PMT|20260130|09:58:49.797665|S|100|12.25|0|100
C|PMT|20260130|09:59:02.713674|S|100|12.27|0|100
C|PMT|20260130|10:05:30.528701|E|100|12.19|0|100
C|PMT|20260130|10:06:25.939141|S|1|12.13|0|1
C|PMT|20260130|10:07:05.728812|E|100|12.11|0|100
C|PMT|20260130|10:16:04.374929|S|100|12.075|0|100
C|PMT|20260130|10:16:05.090758|S|5|12.08|0|5
C|PMT|20260130|10:16:05.090758|S|5|12.08|0|5
C|PMT|20260130|10:17:33.476368|E|100|12.13|0|100
C|PMT|20260130|10:21:52.429958|E|100|12.08|0|100
C|PMT|20260130|10:22:17.039723|E|100|12.04|0|100
C|PMT|20260130|10:22:45.118465|E|100|12|0|100
C|PMT|20260130|10:23:06.054304|E|100|12|0|100
C|PMT|20260130|10:23:23.613846|E|100|11.96|0|100
C|PMT|20260130|10:23:23.613949|E|88|11.96|0|88
C|PMT|20260130|10:26:47.469931|E|100|11.9|0|100
C|PMT|20260130|10:42:41.108149|S|90|11.83|0|90
C|PMT|20260130|10:53:56.918085|S|100|11.93|0|100
C|PMT|20260130|10:53:56.918098|S|80|11.93|0|80
C|PMT|20260130|10:55:26.807438|E|100|11.98|0|100
C|PMT|20260130|10:58:33.833798|S|100|11.97|0|100
C|PMT|20260130|10:58:33.833813|S|80|11.97|0|80
C|PMT|20260130|11:22:37.104014|S|90|12.02|0|90
C|PMT|20260130|11:23:33.607526|E|100|12.01|0|100
C|PMT|20260130|11:30:37.634847|E|37|12|0|37
C|PMT|20260130|11:30:39.233013|E|100|12|0|100
C|PMT|20260130|11:36:14.222445|E|100|12|0|100
C|PMT|20260130|11:37:39.886355|S|1|11.98|0|1
C|PMT|20260130|11:37:39.893342|S|99|11.98|0|99
C|PMT|20260130|11:38:11.851582|S|100|12.01|0|100
C|PMT|20260130|11:38:11.851594|S|100|12.01|0|100
C|PMT|20260130|11:41:17.912610|E|100|12.18|0|100
C|PMT|20260130|11:55:31.957627|E|100|12.04|0|100
C|PMT|20260130|12:00:05.299320|S|90|11.97|0|90
C|PMT|20260130|12:00:05.301274|E|100|11.96|0|100
C|PMT|20260130|12:07:41.761840|S|2|11.88|0|2
C|PMT|20260130|12:07:42.869600|E|100|11.88|0|100
C|PMT|20260130|12:18:11.639310|S|168|11.82|0|168
C|PMT|20260130|12:40:06.058160|E|100|11.9|0|100
C|PMT|20260130|12:43:23.746388|S|71|11.89|0|71
C|PMT|20260130|12:49:24.858688|S|90|11.805|0|90
C|PMT|20260130|12:51:00.993406|S|114|11.82|0|114
C|PMT|20260130|12:55:39.764040|S|90|11.805|0|90
C|PMT|20260130|12:56:02.535609|S|90|11.81|0|90
C|PMT|20260130|13:00:55.773813|S|73|11.805|0|73
C|PMT|20260130|13:02:03.202762|S|73|11.81|0|73
C|PMT|20260130|13:12:17.406743|S|156|11.85|0|156
C|PMT|20260130|13:12:17.406744|S|90|11.85|0|90
C|PMT|20260130|13:19:45.825125|S|20|11.815|0|20
C|PMT|20260130|13:19:52.521589|S|20|11.815|0|20
C|PMT|20260130|13:19:52.521590|S|20|11.815|0|20
C|PMT|20260130|13:19:52.521591|S|20|11.815|0|20
C|PMT|20260130|13:19:52.521642|S|10|11.815|0|10
C|PMT|20260130|13:19:52.521642|S|20|11.82|0|20
C|PMT|20260130|13:24:49.620638|E|100|11.83|0|100
C|PMT|20260130|13:28:39.499971|E|100|11.85|0|100
C|PMT|20260130|13:33:55.397171|E|30|11.93|0|30
C|PMT|20260130|13:33:55.505640|S|159|11.95|0|159
C|PMT|20260130|13:33:55.505640|E|100|11.95|0|100
C|PMT|20260130|13:33:55.505822|E|100|11.95|0|100
C|PMT|20260130|13:33:55.505822|S|41|11.95|0|41
C|PMT|20260130|13:38:52.788087|E|60|11.92|0|60
C|PMT|20260130|13:42:39.374751|S|300|11.895|0|300
C|PMT|20260130|13:42:39.374817|S|100|11.9|0|100
C|PMT|20260130|13:42:39.374817|S|100|11.9|0|100
C|PMT|20260130|13:44:20.416153|E|100|11.89|0|100
C|PMT|20260130|13:46:48.834044|S|149|11.88|0|149
C|PMT|20260130|13:49:31.140360|E|100|11.87|0|100
C|PMT|20260130|13:49:32.608029|E|100|11.87|0|100
C|PMT|20260130|13:58:36.901429|E|100|11.85|0|100
C|PMT|20260130|14:02:02.354490|S|5|11.86|0|5
C|PMT|20260130|14:05:54.886014|E|100|11.88|0|100
C|PMT|20260130|14:09:27.493359|S|100|11.865|0|100
C|PMT|20260130|14:09:45.588001|S|27|11.86|0|27
C|PMT|20260130|14:11:11.247098|E|100|11.87|0|100
C|PMT|20260130|14:17:56.532777|E|100|11.86|0|100
C|PMT|20260130|14:20:38.160883|E|100|11.88|0|100
C|PMT|20260130|14:20:46.303292|S|100|11.875|0|100
C|PMT|20260130|14:30:02.484742|E|100|11.83|0|100
C|PMT|20260130|14:30:06.216695|E|100|11.83|0|100
C|PMT|20260130|14:30:28.856470|E|100|11.83|0|100
C|PMT|20260130|14:30:30.043255|E|100|11.83|0|100
C|PMT|20260130|14:37:26.920915|E|1|11.82|0|1
C|PMT|20260130|14:37:31.590129|E|4|11.82|0|4
C|PMT|20260130|14:49:29.445575|E|100|11.79|0|100
C|PMT|20260130|14:58:11.190279|S|30|11.785|0|30
C|PMT|20260130|14:58:11.197301|S|62|11.79|0|62
C|PMT|20260130|14:59:35.996957|S|100|11.81|0|100
C|PMT|20260130|15:03:14.127345|E|6|11.79|0|6
C|PMT|20260130|15:03:43.876498|S|100|11.81|0|100
C|PMT|20260130|15:04:43.247967|S|100|11.81|0|100
C|PMT|20260130|15:04:43.247989|S|22|11.81|0|22
C|PMT|20260130|15:05:05.169317|S|11|11.81|0|11
C|PMT|20260130|15:07:25.796773|E|6|11.79|0|6
C|PMT|20260130|15:09:05.946901|E|6|11.79|0|6
C|PMT|20260130|15:09:24.461519|S|55|11.8|0|55
C|PMT|20260130|15:17:27.693882|S|100|11.76|0|100
C|PMT|20260130|15:17:27.693882|S|1|11.755|0|1
C|PMT|20260130|15:17:28.896358|E|100|11.76|0|100
C|PMT|20260130|15:17:31.079729|S|100|11.755|0|100
C|PMT|20260130|15:17:44.323851|S|1|11.755|0|1
C|PMT|20260130|15:17:44.323851|S|4|11.76|0|4
C|PMT|20260130|15:17:44.323852|S|108|11.76|0|108
C|PMT|20260130|15:17:44.323871|S|1|11.76|0|1
C|PMT|20260130|15:18:15.976752|E|100|11.76|0|100
C|PMT|20260130|15:20:33.624244|S|1|11.755|0|1
C|PMT|20260130|15:22:01.271136|S|1|11.77|0|1
C|PMT|20260130|15:31:04.682037|E|6|11.74|0|6
C|PMT|20260130|15:32:05.139504|S|187|11.74|0|187
C|PMT|20260130|15:32:05.139504|S|100|11.74|0|100
C|PMT|20260130|15:32:05.139504|S|100|11.735|0|100
C|PMT|20260130|15:37:12.776318|S|100|11.725|0|100
C|PMT|20260130|15:37:12.776318|S|100|11.725|0|100
C|PMT|20260130|15:37:12.776346|S|200|11.725|0|200
C|PMT|20260130|15:37:12.776383|S|100|11.725|0|100
C|PMT|20260130|15:37:12.776468|S|100|11.725|0|100
C|PMT|20260130|15:37:12.776699|S|25|11.725|0|25
C|PMT|20260130|15:37:12.807485|S|100|11.725|0|100
C|PMT|20260130|15:37:12.807486|S|100|11.725|0|100
C|PMT|20260130|15:37:12.807498|S|100|11.725|0|100
C|PMT|20260130|15:37:12.807559|S|100|11.725|0|100
C|PMT|20260130|15:37:12.808084|S|25|11.725|0|25
C|PMT|20260130|15:37:12.809125|S|25|11.725|0|25
C|PMT|20260130|15:37:12.810246|S|25|11.725|0|25
C|PMT|20260130|15:37:12.810826|S|25|11.725|0|25
C|PMT|20260130|15:37:12.811125|S|25|11.725|0|25
C|PMT|20260130|15:37:12.811407|S|25|11.725|0|25
C|PMT|20260130|15:37:12.811502|S|25|11.725|0|25
C|PMT|20260130|15:37:12.812706|S|100|11.73|0|100
C|PMT|20260130|15:42:28.496609|S|100|11.71|0|100
C|PMT|20260130|15:42:28.518045|S|100|11.71|0|100
C|PMT|20260130|15:42:33.773783|S|100|11.71|0|100
C|PMT|20260130|15:44:40.627960|E|24|11.71|0|24
C|PMT|20260130|15:46:05.333082|S|100|11.75|0|100
C|PMT|20260130|15:47:22.502444|S|149|11.76|0|149
C|PMT|20260130|15:48:11.733154|S|10|11.755|0|10
C|PMT|20260130|15:48:23.961494|S|100|11.77|0|100
C|PMT|20260130|15:48:23.961509|S|100|11.77|0|100
C|PMT|20260130|15:49:17.445661|E|100|11.79|0|100
C|PMT|20260130|15:50:45.805796|E|10|11.8|0|10
C|PMT|20260130|15:50:45.805796|E|100|11.8|0|100
C|PMT|20260130|15:50:48.217726|E|49|11.81|0|49
C|PMT|20260130|15:51:10.574112|E|13|11.82|0|13
C|PMT|20260130|15:51:20.774509|E|100|11.78|0|100
C|PMT|20260130|15:53:25.945433|S|10|11.82|0|10
C|PMT|20260130|15:54:45.509394|S|100|11.82|0|100
C|PMT|20260130|15:55:36.780325|E|100|11.82|0|100
C|PMT|20260130|15:55:36.911525|E|100|11.82|0|100
C|PMT|20260130|15:55:46.084316|E|100|11.82|0|100
C|PMT|20260130|15:55:46.523707|E|100|11.82|0|100
C|PMT|20260130|15:58:40.781708|S|100|11.83|0|100
C|PMT|20260130|15:58:50.169232|E|100|11.84|0|100
C|PMT|20260130|15:58:59.468059|E|2|11.84|0|2
C|PMT|20260130|15:59:10.990145|S|1|11.84|0|1
C|PMT|20260130|15:59:10.990146|E|99|11.84|0|99
C|PMT|20260130|15:59:11.014142|E|1|11.84|0|1
C|PMT|20260130|15:59:11.426222|E|100|11.84|0|100
C|PMT|20260130|15:59:24.082302|S|4|11.84|0|4
C|PMT|20260130|15:59:27.588162|E|15|11.84|0|15
C|PMT|20260130|15:59:31.504777|E|15|11.84|0|15
C|PMT|20260130|15:59:33.215954|E|35|11.84|0|35
C|PMT|20260130|15:59:39.773319|S|100|11.835|0|100
C|PMT|20260130|15:59:39.810588|S|100|11.835|0|100
C|PMT|20260130|15:59:40.031704|S|100|11.835|0|100
C|PMT|20260130|15:59:40.445038|S|100|11.835|0|100
C|PMT|20260130|15:59:40.459123|S|100|11.835|0|100
C|PMT|20260130|15:59:41.224218|S|3|11.835|0|3
C|PMT|20260130|15:59:41.521885|S|100|11.835|0|100
C|PMT|20260130|15:59:41.587086|S|97|11.835|0|97
C|PMT|20260130|15:59:41.587087|E|3|11.84|0|3
C|PMT|20260130|15:59:41.863737|E|3|11.84|0|3
C|PMT|20260130|15:59:42.039483|E|94|11.84|0|94
C|PMT|20260130|15:59:42.039484|S|6|11.84|0|6
C|PMT|20260130|15:59:43.462615|E|100|11.84|0|100
C|PMT|20260130|15:59:43.572507|E|100|11.84|0|100
C|PMT|20260130|15:59:44.921704|E|8|11.84|0|8
C|PMT|20260130|15:59:45.133864|E|92|11.84|0|92
C|PMT|20260130|15:59:45.133864|S|8|11.84|0|8
C|PMT|20260130|15:59:45.425981|E|100|11.84|0|100
C|PMT|20260130|15:59:45.647549|S|23|11.84|0|23
C|PMT|20260130|15:59:45.742460|E|100|11.84|0|100
C|PMT|20260130|15:59:46.041306|E|100|11.84|0|100
C|PMT|20260130|15:59:46.474386|E|60|11.84|0|60
C|PMT|20260130|15:59:47.592754|E|27|11.84|0|27
C|PMT|20260130|15:59:48.637121|E|4|11.84|0|4
C|PMT|20260130|15:59:48.637172|E|100|11.84|0|100
C|PMT|20260130|15:59:48.637172|E|96|11.84|0|96
C|PMT|20260130|15:59:48.637173|S|100|11.84|0|100
C|PMT|20260130|15:59:49.270702|E|100|11.84|0|100
C|PMT|20260130|15:59:49.971658|E|100|11.84|0|100
C|PMT|20260130|15:59:50.031653|E|100|11.84|0|100
C|PMT|20260130|15:59:50.157183|E|100|11.84|0|100
C|PMT|20260130|15:59:50.426729|E|100|11.84|0|100
C|PMT|20260130|15:59:51.014868|E|100|11.84|0|100
C|PMT|20260130|15:59:51.332976|E|100|11.84|0|100
C|PMT|20260130|15:59:51.561401|E|64|11.84|0|64
C|PMT|20260130|15:59:51.619331|E|6|11.84|0|6
C|PMT|20260130|15:59:51.625510|E|58|11.84|0|58
C|PMT|20260130|15:59:52.005307|E|8|11.84|0|8
C|PMT|20260130|15:59:52.006474|E|92|11.84|0|92
C|PMT|20260130|15:59:52.018965|E|100|11.84|0|100
C|PMT|20260130|15:59:52.348963|E|100|11.84|0|100
C|PMT|20260130|15:59:52.397352|E|100|11.84|0|100
C|PMT|20260130|15:59:55.022145|E|100|11.84|0|100
C|PMT|20260130|15:59:57.717270|E|29|11.84|0|29
C|PMT|20260130|15:59:58.022616|E|29|11.84|0|29
C|PMT|20260130|15:59:58.022616|E|71|11.84|0|71
C|PMT|20260130|15:59:58.023600|E|6|11.84|0|6
C|PMT|20260130|15:59:58.123361|E|65|11.84|0|65
C|PMT|20260130|15:59:58.123362|E|29|11.84|0|29
C|PMT|20260130|15:59:58.139402|E|29|11.84|0|29
C|PMT|20260130|15:59:58.139402|E|71|11.84|0|71
C|PNBK|20260130|09:55:17.549080|S|10|1.55|0|10
C|PNBK|20260130|10:32:33.021740|S|12|1.54|0|12
C|PNBK|20260130|13:54:24.908948|S|10|1.55|0|10
C|PNBK|20260130|14:02:55.094218|S|10|1.54|0|10
C|PNBK|20260130|14:04:17.383151|S|10|1.52|0|10
C|PNBK|20260130|14:04:17.383375|S|10|1.52|0|10
C|PNBK|20260130|14:44:43.096897|S|14|1.55|0|14
C|PNBK|20260130|14:45:20.760730|S|20|1.55|0|20
C|PNBK|20260130|14:45:56.370435|S|10|1.55|0|10
C|PNBK|20260130|14:46:30.588461|S|10|1.55|0|10
C|PNBK|20260130|14:47:04.764900|S|20|1.55|0|20
C|PNBK|20260130|14:56:15.570969|S|20|1.55|0|20
C|PNBK|20260130|14:56:52.253892|S|20|1.55|0|20
C|PNBK|20260130|14:57:27.777927|S|10|1.55|0|10
C|PNBK|20260130|14:58:03.901893|S|10|1.55|0|10
C|PNBK|20260130|15:27:45.900363|S|10|1.55|0|10
C|PNBK|20260130|15:48:02.835124|S|12|1.56|0|12
C|PNBK|20260130|15:48:08.460797|S|1|1.56|0|1
C|PNBK|20260130|15:48:38.126829|S|23|1.56|0|23
C|PNBK|20260130|15:48:43.219950|S|2|1.56|0|2
C|PNC|20260130|09:32:05.632187|S|38|223.815|0|38
C|PNC|20260130|09:32:10.027902|S|38|224.45|0|38
C|PNC|20260130|10:01:32.988547|S|5|224.07|0|5
C|PNC|20260130|10:21:34.910578|S|10|224.04|0|10
C|PNC|20260130|10:23:31.281239|S|50|223.99|0|50
C|PNC|20260130|10:32:00.332381|S|100|224|0|100
C|PNC|20260130|10:51:47.463190|S|100|223.825|0|100
C|PNC|20260130|10:54:01.212392|S|100|223.61|0|100
C|PNC|20260130|10:54:26.188460|S|100|223.66|0|100
C|PNC|20260130|10:55:12.172406|S|100|223.65|0|100
C|PNC|20260130|10:57:23.892602|S|100|223.735|0|100
C|PNC|20260130|10:58:40.227011|S|100|223.81|0|100
C|PNC|20260130|10:58:43.473852|S|100|223.75|0|100
C|PNC|20260130|10:59:33.670551|S|100|223.65|0|100
C|PNC|20260130|11:38:35.035631|S|136|223.14|0|136
C|PNC|20260130|11:45:07.495797|S|100|222.93|0|100
C|PNC|20260130|11:55:00.584427|S|7|222.74|0|7
C|PNC|20260130|12:04:05.349929|S|78|222.53|0|78
C|PNC|20260130|12:04:05.349929|S|100|222.56|0|100
C|PNC|20260130|12:13:19.570479|S|100|221.89|0|100
C|PNC|20260130|12:17:02.206652|S|10|222.21|0|10
C|PNC|20260130|13:21:04.118148|S|25|222.31|0|25
C|PNC|20260130|13:23:31.137504|S|10|222.44|0|10
C|PNC|20260130|13:43:14.128842|S|2|222.56|0|2
C|PNC|20260130|13:44:37.837075|S|130|222.55|0|130
C|PNC|20260130|13:53:50.074405|S|91|223.14|0|91
C|PNC|20260130|14:18:27.296432|S|3|223.53|0|3
C|PNC|20260130|14:30:39.706043|S|33|223.135|0|33
C|PNC|20260130|14:37:22.707386|S|6|223.53|0|6
C|PNC|20260130|15:18:14.212770|S|50|222.95|0|50
C|PNC|20260130|15:18:31.047812|S|50|223.21|0|50
C|PNC|20260130|15:28:14.710685|S|159|223.38|0|159
C|PNC|20260130|15:28:15.261875|S|19|223.38|0|19
C|PNC|20260130|15:28:22.129886|S|1|223.4|0|1
C|PNC|20260130|15:28:22.129886|S|4|223.4|0|4
C|PNC|20260130|15:37:57.286684|S|5|223.23|0|5
C|PNC|20260130|15:41:47.855797|S|20|223.14|0|20
C|PNC|20260130|15:41:47.855887|S|37|223.14|0|37
C|PNC|20260130|15:41:47.856159|S|57|223.14|0|57
C|PNC|20260130|15:45:01.878748|S|1|223.05|0|1
C|PNC|20260130|15:53:42.061342|S|1|222.99|0|1
C|PNC|20260130|15:53:59.091329|S|5|223.03|0|5
C|PNC|20260130|15:53:59.091554|S|5|223.04|0|5
C|PNC|20260130|15:53:59.797190|S|1|223.04|0|1
C|PNC|20260130|15:55:21.846620|S|1|223.52|0|1
C|PNC|20260130|15:55:21.846620|S|1|223.52|0|1
C|PNC|20260130|15:55:21.846620|S|1|223.52|0|1
C|PNC|20260130|15:55:44.160255|S|6|223.59|0|6
C|PNC|20260130|15:58:29.565530|S|1|223.55|0|1
C|PNC|20260130|15:58:50.588685|S|300|223.57|0|300
C|PNFP|20260130|10:00:00.216443|S|100|95.19|0|100
C|PNFP|20260130|10:26:41.536336|S|100|94.66|0|100
C|PNFP|20260130|10:52:21.339807|S|100|94.66|0|100
C|PNFP|20260130|11:33:15.981589|S|120|94.71|0|120
C|PNFP|20260130|11:33:16.916308|S|100|94.35|0|100
C|PNFP|20260130|12:17:22.228865|S|12|93.98|0|12
C|PNFP|20260130|12:52:42.246172|S|100|94.38|0|100
C|PNFP|20260130|12:52:47.549852|S|100|94.38|0|100
C|PNFP|20260130|12:53:00.696763|S|13|94.38|0|13
C|PNFP|20260130|13:55:58.631079|S|2|94.63|0|2
C|PNFP|20260130|13:59:04.251020|S|58|94.62|0|58
C|PNFP|20260130|13:59:04.251038|S|18|94.62|0|18
C|PNFP|20260130|14:17:16.281232|S|88|94.65|0|88
C|PNFP|20260130|15:06:01.335358|S|69|94.94|0|69
C|PNFP|20260130|15:07:45.084041|S|100|94.83|0|100
C|PNFP|20260130|15:28:09.240744|S|176|95|0|176
C|PNFP|20260130|15:42:34.991104|S|4|94.81|0|4
C|PNFP|20260130|15:46:38.649780|S|8|94.9|0|8
C|PNFP|20260130|15:46:38.649861|S|80|94.9|0|80
C|PNFP|20260130|15:46:38.649943|S|100|94.9|0|100
C|PNFP|20260130|15:46:38.649943|S|12|94.9|0|12
C|PNFP|20260130|15:56:34.471644|S|91|94.93|0|91
C|PNFP|20260130|15:58:28.842312|S|3|94.88|0|3
C|PNFP PRA|20260130|11:31:21.147970|S|25|26.13|0|25
C|PNFP PRA|20260130|11:31:34.586404|S|43|26.13|0|43
C|PNFP PRB|20260130|15:40:38.469680|S|80|26.37|0|80
C|PNFP PRC|20260130|15:50:18.989362|S|100|25.06|0|100
C|PNNT|20260130|09:42:01.114233|S|27|5.81|0|27
C|PNNT|20260130|15:08:03.701267|S|2|5.81|0|2
C|PNNT|20260130|15:54:45.786661|S|8|5.825|0|8
C|PNNT|20260130|15:55:07.788895|S|6|5.83|0|6
C|PNNT|20260130|15:55:07.788994|S|500|5.83|0|500
C|PNNT|20260130|15:55:10.090822|S|6|5.83|0|6
C|PNNT|20260130|15:59:56.069490|S|100|5.825|0|100
C|PNQI|20260130|11:31:16.690180|S|8|51.51|0|8
C|PNR|20260130|09:51:45.055475|S|25|105.535|0|25
C|PNR|20260130|09:51:45.055557|S|25|105.535|0|25
C|PNR|20260130|09:51:45.055647|S|25|105.535|0|25
C|PNR|20260130|09:51:45.055714|S|25|105.535|0|25
C|PNR|20260130|10:05:15.799265|S|50|104.49|0|50
C|PNR|20260130|11:29:56.131180|S|5|104.43|0|5
C|PNR|20260130|12:36:23.051697|S|100|104.5|0|100
C|PNR|20260130|12:41:45.257379|S|100|104.58|0|100
C|PNR|20260130|12:56:01.707435|S|100|104.75|0|100
C|PNR|20260130|13:13:47.333231|S|20|104.74|0|20
C|PNR|20260130|13:13:47.333231|S|107|104.74|0|107
C|PNR|20260130|13:25:58.325183|S|3|104.64|0|3
C|PNR|20260130|13:50:06.936261|S|20|105.01|0|20
C|PNR|20260130|13:50:06.936262|S|50|105.01|0|50
C|PNR|20260130|13:50:06.936262|S|59|105.01|0|59
C|PNR|20260130|14:46:14.551210|S|100|105.56|0|100
C|PNR|20260130|14:46:14.551211|S|50|105.56|0|50
C|PNR|20260130|14:46:14.551211|S|20|105.55|0|20
C|PNR|20260130|14:46:14.551212|S|33|105.55|0|33
C|PNR|20260130|14:51:57.958225|S|100|105.59|0|100
C|PNR|20260130|14:58:17.434534|S|50|105.6|0|50
C|PNR|20260130|14:58:54.017684|S|6|105.55|0|6
C|PNR|20260130|15:00:06.022434|S|100|105.43|0|100
C|PNR|20260130|15:29:07.540446|S|120|105.81|0|120
C|PNR|20260130|15:33:57.313747|S|20|105.77|0|20
C|PNR|20260130|15:33:57.313747|S|120|105.77|0|120
C|PNR|20260130|15:44:13.127482|S|9|105.57|0|9
C|PNR|20260130|15:46:19.508374|S|100|105.65|0|100
C|PNR|20260130|15:59:35.983903|S|50|105.42|0|50
C|PNR|20260130|15:59:54.947745|S|100|105.39|0|100
C|PNRG|20260130|10:07:12.861212|S|10|183.59|0|10
C|PNRG|20260130|10:12:52.882305|S|5|183.89|0|5
C|PNTG|20260130|10:07:17.638901|S|51|26.84|0|51
C|PNTG|20260130|10:07:30.374659|S|50|26.84|0|50
C|PNTG|20260130|10:07:30.485425|S|6|26.84|0|6
C|PNTG|20260130|10:44:32.756758|E|100|26.93|0|100
C|PNTG|20260130|10:59:02.468616|S|19|27.13|0|19
C|PNTG|20260130|10:59:02.468627|S|57|27.13|0|57
C|PNTG|20260130|10:59:02.468628|S|24|27.13|0|24
C|PNTG|20260130|10:59:02.468872|E|20|27.14|0|20
C|PNTG|20260130|10:59:02.469004|E|43|27.14|0|43
C|PNTG|20260130|10:59:02.469058|E|14|27.14|0|14
C|PNTG|20260130|10:59:02.469099|E|23|27.14|0|23
C|PNTG|20260130|11:02:03.357444|E|100|27.18|0|100
C|PNTG|20260130|12:26:36.311741|E|100|27.29|0|100
C|PNTG|20260130|12:44:36.472805|S|50|27.22|0|50
C|PNTG|20260130|12:52:21.832260|S|5|27.35|0|5
C|PNTG|20260130|13:29:00.800842|S|29|27.42|0|29
C|PNTG|20260130|14:59:27.323583|S|100|27.68|0|100
C|PNW|20260130|09:54:58.425558|S|20|92.58|0|20
C|PNW|20260130|10:01:31.210894|S|50|92.41|0|50
C|PNW|20260130|10:07:15.602326|S|140|92.5|0|140
C|PNW|20260130|10:17:04.017434|S|19|92.27|0|19
C|PNW|20260130|10:17:04.017446|S|124|92.27|0|124
C|PNW|20260130|10:31:18.512509|S|6|92.22|0|6
C|PNW|20260130|10:31:18.515281|S|145|92.22|0|145
C|PNW|20260130|11:01:22.213452|S|9|92.25|0|9
C|PNW|20260130|12:14:53.482607|S|100|92.19|0|100
C|PNW|20260130|13:40:57.555813|S|38|92.61|0|38
C|PNW|20260130|13:58:23.451937|S|27|92.66|0|27
C|PNW|20260130|14:05:46.355454|S|80|93.03|0|80
C|PNW|20260130|14:09:51.954952|S|27|93.1|0|27
C|PNW|20260130|14:17:16.936336|S|353|93.18|0|353
C|PNW|20260130|14:26:28.865496|S|156|93.23|0|156
C|PNW|20260130|14:30:37.693399|S|241|93.14|0|241
C|PNW|20260130|14:30:37.693399|S|145|93.14|0|145
C|PNW|20260130|14:30:39.822633|S|5|93.15|0|5
C|PNW|20260130|14:31:52.799119|S|27|93.14|0|27
C|PNW|20260130|14:31:52.799545|S|128|93.14|0|128
C|PNW|20260130|14:40:42.313444|S|152|93.14|0|152
C|PNW|20260130|15:03:44.106473|S|1|93.01|0|1
C|PNW|20260130|15:07:54.427732|S|27|93.06|0|27
C|PNW|20260130|15:09:34.747476|S|51|93.08|0|51
C|PNW|20260130|15:51:02.890231|S|100|93.34|0|100
C|PNW|20260130|15:53:15.063806|S|149|93.27|0|149
C|PNW|20260130|15:55:52.595448|S|8|93.49|0|8
C|PNW|20260130|15:55:54.509640|S|6|93.49|0|6
C|PNW|20260130|15:55:56.827873|S|33|93.49|0|33
C|PNW|20260130|15:59:31.564000|S|50|93.53|0|50
C|PNW|20260130|15:59:31.564000|S|50|93.53|0|50
C|PNW|20260130|15:59:48.563128|S|100|93.53|0|100
C|PNW|20260130|15:59:54.813280|S|4|93.59|0|4
C|PNW|20260130|15:59:54.939428|S|18|93.59|0|18
C|POAS|20260130|14:39:56.863137|S|100|4.09|0|100
C|POAS|20260130|14:40:04.939733|S|100|4.09|0|100
C|POAS|20260130|14:40:55.749138|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749220|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749290|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749355|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749417|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749480|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749542|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749601|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749661|S|10|3.79|0|10
C|POAS|20260130|14:40:55.749727|S|25|3.79|0|25
C|POAS|20260130|14:40:55.749778|S|10|3.79|0|10
C|POAS|20260130|15:05:04.421449|S|200|3.99|0|200
C|PODC|20260130|11:41:43.104494|S|61|2.68|0|61
C|PODC|20260130|13:06:06.726648|S|1|2.75|0|1
C|PODC|20260130|15:13:54.405160|S|25|2.78|0|25
C|PODD|20260130|09:38:30.072912|S|40|261.02|0|40
C|PODD|20260130|09:59:13.052433|S|10|254.7|0|10
C|PODD|20260130|10:02:30.369119|S|25|254.82|0|25
C|PODD|20260130|10:09:26.947540|S|80|254.6|0|80
C|PODD|20260130|10:09:26.947567|S|32|254.6|0|32
C|PODD|20260130|10:09:31.201971|S|40|254.92|0|40
C|PODD|20260130|10:09:31.203708|S|40|254.92|0|40
C|PODD|20260130|10:09:31.205410|S|29|254.92|0|29
C|PODD|20260130|10:09:31.209398|S|80|254.92|0|80
C|PODD|20260130|10:09:31.209795|S|33|254.92|0|33
C|PODD|20260130|10:14:38.714132|S|3|254.61|0|3
C|PODD|20260130|10:14:59.839377|S|1|254.57|0|1
C|PODD|20260130|10:14:59.839510|S|25|254.57|0|25
C|PODD|20260130|10:35:18.088999|S|10|254.6|0|10
C|PODD|20260130|10:35:18.089575|S|103|254.6|0|103
C|PODD|20260130|10:48:08.691107|S|80|255.09|0|80
C|PODD|20260130|10:48:08.691117|S|50|255.09|0|50
C|PODD|20260130|10:48:08.691178|S|30|255.09|0|30
C|PODD|20260130|10:48:08.691178|S|21|255.09|0|21
C|PODD|20260130|10:51:56.972547|S|40|254.49|0|40
C|PODD|20260130|11:43:25.135342|S|40|254.38|0|40
C|PODD|20260130|11:43:50.277495|S|19|254.38|0|19
C|PODD|20260130|11:43:50.277495|S|100|254.37|0|100
C|PODD|20260130|11:43:50.277495|S|1|254.37|0|1
C|PODD|20260130|11:44:32.459394|S|8|254.38|0|8
C|PODD|20260130|11:44:32.459458|S|93|254.38|0|93
C|PODD|20260130|12:54:17.894303|S|29|255.02|0|29
C|PODD|20260130|12:54:17.894303|S|1|255.03|0|1
C|PODD|20260130|12:54:17.894436|S|7|255.02|0|7
C|PODD|20260130|12:59:46.463372|S|2|254.78|0|2
C|PODD|20260130|13:07:18.830248|S|40|254.88|0|40
C|PODD|20260130|13:07:18.831010|S|10|254.71|0|10
C|PODD|20260130|13:07:18.831043|S|10|254.71|0|10
C|PODD|20260130|13:07:18.831082|S|25|254.71|0|25
C|PODD|20260130|13:07:18.831102|S|10|254.71|0|10
C|PODD|20260130|13:07:18.831163|S|50|254.71|0|50
C|PODD|20260130|13:14:06.065693|S|10|254.63|0|10
C|PODD|20260130|13:14:09.050601|S|18|254.54|0|18
C|PODD|20260130|13:22:42.927584|S|2|254.21|0|2
C|PODD|20260130|13:28:08.301229|S|3|255.22|0|3
C|PODD|20260130|13:45:10.308699|S|11|255.35|0|11
C|PODD|20260130|13:45:10.312851|S|94|255.35|0|94
C|PODD|20260130|13:54:47.423232|S|111|255.35|0|111
C|PODD|20260130|13:55:19.975153|S|10|255.28|0|10
C|PODD|20260130|14:03:19.293807|S|2|255.31|0|2
C|PODD|20260130|14:09:14.116508|S|35|255.36|0|35
C|PODD|20260130|14:25:31.174731|S|80|254.91|0|80
C|PODD|20260130|14:25:31.174746|S|80|254.91|0|80
C|PODD|20260130|14:25:31.174771|S|65|254.91|0|65
C|PODD|20260130|14:30:12.928223|S|10|255.09|0|10
C|PODD|20260130|14:30:12.928290|S|10|255.09|0|10
C|PODD|20260130|14:43:07.350918|S|1|255.05|0|1
C|PODD|20260130|14:43:07.350919|S|29|255.05|0|29
C|PODD|20260130|14:43:17.521435|S|13|254.92|0|13
C|PODD|20260130|15:04:13.351229|S|6|255.38|0|6
C|PODD|20260130|15:04:13.354469|S|14|255.38|0|14
C|PODD|20260130|15:09:17.840539|S|2|255.85|0|2
C|PODD|20260130|15:20:15.002226|S|20|256.09|0|20
C|PODD|20260130|15:23:08.615354|S|40|256|0|40
C|PODD|20260130|15:23:12.187581|S|40|255.93|0|40
C|PODD|20260130|15:24:46.245475|S|4|256.05|0|4
C|PODD|20260130|15:24:46.245689|S|4|256.09|0|4
C|PODD|20260130|15:27:54.468516|S|2|255.94|0|2
C|PODD|20260130|15:28:03.034559|S|9|255.91|0|9
C|PODD|20260130|15:37:13.267634|S|25|256.27|0|25
C|PODD|20260130|15:37:13.267635|S|18|256.29|0|18
C|PODD|20260130|15:46:43.013888|S|13|255.43|0|13
C|PODD|20260130|15:52:46.590089|S|40|255.15|0|40
C|PODD|20260130|15:56:32.631551|S|5|255.35|0|5
C|PODD|20260130|15:57:25.183789|S|10|255.62|0|10
C|PODD|20260130|15:57:59.488835|S|10|255.77|0|10
C|PODD|20260130|15:57:59.488896|S|10|255.77|0|10
C|PODD|20260130|15:57:59.488904|S|20|255.77|0|20
C|PODD|20260130|15:58:09.336589|S|25|255.65|0|25
C|POET|20260130|09:35:03.840642|S|5|6.07|0|5
C|POET|20260130|09:35:16.620081|S|200|6.03|0|200
C|POET|20260130|09:42:59.696259|S|100|6.11|0|100
C|POET|20260130|09:44:22.576938|S|5|6.19|0|5
C|POET|20260130|09:44:22.590000|S|200|6.2|0|200
C|POET|20260130|09:44:22.591002|S|17|6.2|0|17
C|POET|20260130|09:44:22.591009|S|17|6.2|0|17
C|POET|20260130|09:50:56.418565|S|4|6.1|0|4
C|POET|20260130|09:50:56.435007|S|100|6.105|0|100
C|POET|20260130|09:50:56.435030|S|100|6.11|0|100
C|POET|20260130|09:52:30.974832|S|768|6.1|0|768
C|POET|20260130|09:58:13.413521|S|100|5.97|0|100
C|POET|20260130|10:02:42.128287|S|500|5.95|0|500
C|POET|20260130|10:05:16.297512|S|100|5.965|0|100
C|POET|20260130|10:07:12.048882|S|100|6.01|0|100
C|POET|20260130|10:14:55.468114|S|42|6|0|42
C|POET|20260130|10:16:21.320909|S|100|6.025|0|100
C|POET|20260130|10:20:28.333153|S|9|6.04|0|9
C|POET|20260130|10:22:18.073275|S|28|6.01|0|28
C|POET|20260130|10:23:41.288466|S|4|6.03|0|4
C|POET|20260130|10:26:39.887628|S|35|5.99|0|35
C|POET|20260130|10:26:48.186958|S|111|5.975|0|111
C|POET|20260130|10:26:48.187019|S|89|5.975|0|89
C|POET|20260130|10:27:08.026569|S|100|5.95|0|100
C|POET|20260130|10:28:13.058810|S|100|5.925|0|100
C|POET|20260130|10:28:13.071229|S|100|5.925|0|100
C|POET|20260130|10:29:08.660633|S|100|5.9|0|100
C|POET|20260130|10:29:46.024852|S|5|5.9|0|5
C|POET|20260130|10:30:31.994962|S|100|5.94|0|100
C|POET|20260130|10:30:36.615164|S|100|5.94|0|100
C|POET|20260130|10:32:02.228722|S|100|5.94|0|100
C|POET|20260130|10:33:26.006772|S|96|5.94|0|96
C|POET|20260130|10:36:48.018935|S|100|5.96|0|100
C|POET|20260130|10:36:48.023170|S|4|5.99|0|4
C|POET|20260130|10:36:48.043161|S|82|5.985|0|82
C|POET|20260130|10:41:53.353442|S|100|6.03|0|100
C|POET|20260130|10:42:05.012335|S|100|6.03|0|100
C|POET|20260130|10:42:11.504970|S|100|6.03|0|100
C|POET|20260130|10:44:22.911609|S|100|6.05|0|100
C|POET|20260130|10:44:22.921927|S|100|6.06|0|100
C|POET|20260130|10:44:22.957689|S|100|6.07|0|100
C|POET|20260130|10:44:22.957981|S|100|6.06|0|100
C|POET|20260130|10:44:22.967921|S|100|6.07|0|100
C|POET|20260130|10:44:22.974577|S|100|6.07|0|100
C|POET|20260130|10:44:22.987914|S|100|6.07|0|100
C|POET|20260130|10:44:22.987921|S|12|6.07|0|12
C|POET|20260130|10:44:23.011046|S|100|6.07|0|100
C|POET|20260130|10:44:23.013674|S|100|6.07|0|100
C|POET|20260130|10:44:23.016941|S|100|6.07|0|100
C|POET|20260130|10:45:16.724752|S|100|6.05|0|100
C|POET|20260130|10:51:32.173649|S|100|6.025|0|100
C|POET|20260130|10:53:24.371389|S|100|6.01|0|100
C|POET|20260130|10:53:24.403163|S|200|6.02|0|200
C|POET|20260130|10:56:10.261808|S|100|6.02|0|100
C|POET|20260130|11:00:15.658963|S|100|5.99|0|100
C|POET|20260130|11:10:55.898731|S|1|5.95|0|1
C|POET|20260130|11:10:58.606137|S|100|5.95|0|100
C|POET|20260130|11:13:26.357558|S|3|5.91|0|3
C|POET|20260130|11:15:36.681756|S|100|5.91|0|100
C|POET|20260130|11:16:34.070889|S|100|5.9|0|100
C|POET|20260130|11:16:34.071004|S|300|5.9|0|300
C|POET|20260130|11:16:34.071032|S|300|5.9|0|300
C|POET|20260130|11:16:34.071056|S|300|5.9|0|300
C|POET|20260130|11:16:34.071109|S|300|5.9|0|300
C|POET|20260130|11:16:34.071135|S|300|5.9|0|300
C|POET|20260130|11:16:34.071138|S|300|5.9|0|300
C|POET|20260130|11:16:34.071157|S|200|5.9|0|200
C|POET|20260130|11:16:34.071250|S|100|5.9|0|100
C|POET|20260130|11:16:34.071250|S|200|5.9|0|200
C|POET|20260130|11:16:34.071254|S|300|5.9|0|300
C|POET|20260130|11:16:34.071256|S|300|5.9|0|300
C|POET|20260130|11:16:34.071299|S|300|5.9|0|300
C|POET|20260130|11:16:34.071303|S|300|5.9|0|300
C|POET|20260130|11:16:34.071305|S|300|5.9|0|300
C|POET|20260130|11:16:34.071371|S|300|5.9|0|300
C|POET|20260130|11:16:34.071371|S|242|5.9|0|242
C|POET|20260130|11:16:34.071373|S|58|5.9|0|58
C|POET|20260130|11:16:34.071374|S|58|5.9|0|58
C|POET|20260130|11:16:34.071374|S|242|5.9|0|242
C|POET|20260130|11:16:34.071375|S|242|5.9|0|242
C|POET|20260130|11:16:34.071376|S|58|5.9|0|58
C|POET|20260130|11:16:34.071376|S|242|5.9|0|242
C|POET|20260130|11:16:34.071394|S|58|5.9|0|58
C|POET|20260130|11:16:34.071394|S|107|5.9|0|107
C|POET|20260130|11:16:34.071436|S|193|5.9|0|193
C|POET|20260130|11:16:34.071436|S|107|5.9|0|107
C|POET|20260130|11:16:34.071439|S|300|5.9|0|300
C|POET|20260130|11:16:34.071497|S|45|5.9|0|45
C|POET|20260130|11:16:34.071498|S|255|5.9|0|255
C|POET|20260130|11:16:34.071499|S|100|5.9|0|100
C|POET|20260130|11:16:34.071500|S|45|5.9|0|45
C|POET|20260130|11:16:34.071501|S|100|5.9|0|100
C|POET|20260130|11:16:34.071501|S|155|5.9|0|155
C|POET|20260130|11:16:34.071503|S|45|5.9|0|45
C|POET|20260130|11:16:34.071504|S|255|5.9|0|255
C|POET|20260130|11:16:34.071516|S|114|5.9|0|114
C|POET|20260130|11:16:34.071546|S|186|5.9|0|186
C|POET|20260130|11:16:34.071546|S|414|5.9|0|414
C|POET|20260130|11:16:34.071547|S|300|5.9|0|300
C|POET|20260130|11:16:34.071557|S|100|5.9|0|100
C|POET|20260130|11:16:34.071582|S|100|5.9|0|100
C|POET|20260130|11:16:34.071582|S|200|5.9|0|200
C|POET|20260130|11:16:34.071583|S|300|5.9|0|300
C|POET|20260130|11:16:34.071616|S|255|5.9|0|255
C|POET|20260130|11:16:34.071655|S|45|5.9|0|45
C|POET|20260130|11:16:34.071656|S|55|5.9|0|55
C|POET|20260130|11:16:34.071708|S|245|5.9|0|245
C|POET|20260130|11:16:34.071709|S|55|5.9|0|55
C|POET|20260130|11:16:34.071719|S|300|5.9|0|300
C|POET|20260130|11:16:34.071753|S|300|5.9|0|300
C|POET|20260130|11:16:34.071763|S|300|5.9|0|300
C|POET|20260130|11:16:34.071818|S|300|5.9|0|300
C|POET|20260130|11:16:34.071829|S|300|5.9|0|300
C|POET|20260130|11:16:34.071844|S|221|5.9|0|221
C|POET|20260130|11:16:34.964813|S|168|5.9|0|168
C|POET|20260130|11:16:45.586265|S|234|5.9|0|234
C|POET|20260130|11:16:45.586265|S|111|5.9|0|111
C|POET|20260130|11:16:45.829644|S|100|5.905|0|100
C|POET|20260130|11:16:45.829718|S|100|5.91|0|100
C|POET|20260130|11:17:06.689740|S|292|5.9|0|292
C|POET|20260130|11:17:06.689740|S|1173|5.9|0|1173
C|POET|20260130|11:17:06.689771|S|44|5.9|0|44
C|POET|20260130|11:17:06.689771|S|8|5.9|0|8
C|POET|20260130|11:17:07.030837|S|300|5.9|0|300
C|POET|20260130|11:17:07.031798|S|275|5.9|0|275
C|POET|20260130|11:17:23.746715|S|100|5.9|0|100
C|POET|20260130|11:17:23.746788|S|200|5.9|0|200
C|POET|20260130|11:17:26.949122|S|100|5.9|0|100
C|POET|20260130|11:17:26.949198|S|200|5.9|0|200
C|POET|20260130|11:17:27.746335|S|100|5.9|0|100
C|POET|20260130|11:17:27.746408|S|200|5.9|0|200
C|POET|20260130|11:17:27.746515|S|120|5.9|0|120
C|POET|20260130|11:24:01.505399|S|100|5.88|0|100
C|POET|20260130|11:24:01.505560|S|100|5.88|0|100
C|POET|20260130|11:24:01.514352|S|2|5.88|0|2
C|POET|20260130|11:25:52.919590|S|39|5.87|0|39
C|POET|20260130|11:25:52.928921|S|100|5.87|0|100
C|POET|20260130|11:29:14.506700|S|100|5.89|0|100
C|POET|20260130|11:29:14.765066|S|90|5.885|0|90
C|POET|20260130|11:29:16.044983|S|100|5.89|0|100
C|POET|20260130|11:29:22.180247|S|100|5.92|0|100
C|POET|20260130|11:29:22.184677|S|100|5.92|0|100
C|POET|20260130|11:29:55.365366|S|100|5.91|0|100
C|POET|20260130|11:31:23.404065|S|3|5.92|0|3
C|POET|20260130|11:31:23.404072|S|2|5.92|0|2
C|POET|20260130|11:31:23.404194|S|5|5.92|0|5
C|POET|20260130|11:44:14.122282|S|6|5.92|0|6
C|POET|20260130|11:55:58.135272|S|100|5.88|0|100
C|POET|20260130|12:00:12.505361|S|100|5.85|0|100
C|POET|20260130|12:00:12.537147|S|45|5.84|0|45
C|POET|20260130|12:00:12.537242|S|165|5.84|0|165
C|POET|20260130|12:00:12.547079|S|100|5.84|0|100
C|POET|20260130|12:05:46.344849|S|1|5.89|0|1
C|POET|20260130|12:08:35.837522|S|100|5.87|0|100
C|POET|20260130|12:09:14.494950|S|3|5.87|0|3
C|POET|20260130|12:12:02.652054|S|60|5.87|0|60
C|POET|20260130|12:17:46.158674|S|31|5.88|0|31
C|POET|20260130|12:44:02.736542|S|72|5.88|0|72
C|POET|20260130|12:48:15.875627|S|100|5.89|0|100
C|POET|20260130|12:50:09.338176|S|100|5.875|0|100
C|POET|20260130|12:50:09.338208|S|10|5.875|0|10
C|POET|20260130|12:50:09.338211|S|110|5.88|0|110
C|POET|20260130|12:50:09.338467|S|100|5.88|0|100
C|POET|20260130|12:50:09.338468|S|100|5.88|0|100
C|POET|20260130|12:51:03.141053|S|100|5.88|0|100
C|POET|20260130|12:56:03.331054|S|8|5.86|0|8
C|POET|20260130|13:01:57.576932|S|100|5.84|0|100
C|POET|20260130|13:08:53.655485|S|100|5.85|0|100
C|POET|20260130|13:08:56.008770|S|100|5.85|0|100
C|POET|20260130|13:11:47.895901|S|56|5.83|0|56
C|POET|20260130|13:12:23.765460|S|2|5.83|0|2
C|POET|20260130|13:14:37.164936|S|8|5.835|0|8
C|POET|20260130|13:16:14.117352|S|100|5.81|0|100
C|POET|20260130|13:16:21.002841|S|100|5.81|0|100
C|POET|20260130|13:16:24.003251|S|100|5.805|0|100
C|POET|20260130|13:16:27.002782|S|100|5.81|0|100
C|POET|20260130|13:16:27.002782|S|100|5.81|0|100
C|POET|20260130|13:16:30.003682|S|100|5.81|0|100
C|POET|20260130|13:16:30.003682|S|100|5.81|0|100
C|POET|20260130|13:16:33.003373|S|100|5.81|0|100
C|POET|20260130|13:16:33.003373|S|100|5.81|0|100
C|POET|20260130|13:16:57.004138|S|100|5.81|0|100
C|POET|20260130|13:17:03.767062|S|100|5.81|0|100
C|POET|20260130|13:24:04.755583|S|100|5.8|0|100
C|POET|20260130|13:25:52.705709|S|100|5.81|0|100
C|POET|20260130|13:25:52.721995|S|4|5.8|0|4
C|POET|20260130|13:25:52.721995|S|96|5.8|0|96
C|POET|20260130|13:25:52.724565|S|226|5.8|0|226
C|POET|20260130|13:25:52.735957|S|100|5.795|0|100
C|POET|20260130|13:25:52.738076|S|100|5.795|0|100
C|POET|20260130|13:25:52.745441|S|100|5.8|0|100
C|POET|20260130|13:32:15.535819|S|100|5.795|0|100
C|POET|20260130|13:32:15.535884|S|130|5.795|0|130
C|POET|20260130|13:32:35.418199|S|100|5.79|0|100
C|POET|20260130|13:33:12.794659|S|100|5.79|0|100
C|POET|20260130|13:33:16.947149|S|100|5.79|0|100
C|POET|20260130|13:33:18.511134|S|100|5.79|0|100
C|POET|20260130|13:33:19.515161|S|100|5.79|0|100
C|POET|20260130|13:33:23.969052|S|100|5.79|0|100
C|POET|20260130|13:33:24.981885|S|100|5.79|0|100
C|POET|20260130|13:33:25.985306|S|100|5.79|0|100
C|POET|20260130|13:33:26.987086|S|100|5.79|0|100
C|POET|20260130|13:33:27.987362|S|100|5.79|0|100
C|POET|20260130|13:33:28.559922|S|110|5.79|0|110
C|POET|20260130|13:33:28.991591|S|100|5.79|0|100
C|POET|20260130|13:33:29.992500|S|100|5.79|0|100
C|POET|20260130|13:33:31.000319|S|100|5.79|0|100
C|POET|20260130|13:33:32.004937|S|100|5.79|0|100
C|POET|20260130|13:33:34.028089|S|100|5.79|0|100
C|POET|20260130|13:34:17.161931|S|100|5.78|0|100
C|POET|20260130|13:34:51.060343|S|100|5.78|0|100
C|POET|20260130|13:35:30.298026|S|110|5.765|0|110
C|POET|20260130|13:37:13.608457|S|74|5.77|0|74
C|POET|20260130|13:37:13.608467|S|36|5.77|0|36
C|POET|20260130|13:37:14.778165|S|74|5.77|0|74
C|POET|20260130|13:37:14.778586|S|36|5.77|0|36
C|POET|20260130|13:37:15.909120|S|74|5.77|0|74
C|POET|20260130|13:37:15.909129|S|36|5.77|0|36
C|POET|20260130|13:37:16.913207|S|74|5.77|0|74
C|POET|20260130|13:37:16.913216|S|36|5.77|0|36
C|POET|20260130|13:37:40.792386|S|74|5.77|0|74
C|POET|20260130|13:37:40.792399|S|36|5.77|0|36
C|POET|20260130|13:40:49.776105|S|1|5.77|0|1
C|POET|20260130|13:40:49.777686|S|2|5.77|0|2
C|POET|20260130|13:41:19.722890|S|74|5.77|0|74
C|POET|20260130|13:43:05.873189|S|8|5.76|0|8
C|POET|20260130|13:47:22.377682|S|100|5.77|0|100
C|POET|20260130|13:54:41.384811|S|76|5.81|0|76
C|POET|20260130|13:54:41.384841|S|24|5.81|0|24
C|POET|20260130|13:54:49.988947|S|23|5.82|0|23
C|POET|20260130|13:56:05.022100|S|6|5.82|0|6
C|POET|20260130|13:59:57.923388|S|100|5.835|0|100
C|POET|20260130|14:18:57.484207|S|100|5.825|0|100
C|POET|20260130|14:18:57.502061|S|173|5.82|0|173
C|POET|20260130|14:29:49.003288|S|100|5.825|0|100
C|POET|20260130|14:29:49.003301|S|20|5.825|0|20
C|POET|20260130|14:29:49.003339|S|120|5.83|0|120
C|POET|20260130|14:30:30.417466|S|101|5.805|0|101
C|POET|20260130|14:30:30.417539|S|19|5.805|0|19
C|POET|20260130|14:30:31.546116|S|101|5.805|0|101
C|POET|20260130|14:30:31.546184|S|139|5.805|0|139
C|POET|20260130|14:34:04.134823|S|92|5.82|0|92
C|POET|20260130|14:34:29.806611|S|100|5.82|0|100
C|POET|20260130|14:34:29.806930|S|20|5.82|0|20
C|POET|20260130|15:20:33.141012|S|100|5.74|0|100
C|POET|20260130|15:20:55.275601|S|150|5.745|0|150
C|POET|20260130|15:20:55.275602|S|100|5.75|0|100
C|POET|20260130|15:20:55.279497|S|100|5.75|0|100
C|POET|20260130|15:23:50.124871|S|100|5.74|0|100
C|POET|20260130|15:30:40.940456|S|14|5.71|0|14
C|POET|20260130|15:50:10.015300|S|100|5.765|0|100
C|POET|20260130|15:50:48.804179|S|100|5.76|0|100
C|POET|20260130|15:56:46.029074|S|163|5.78|0|163
C|POET|20260130|15:57:53.049507|S|188|5.78|0|188
C|POET|20260130|15:58:30.867282|S|100|5.79|0|100
C|POET|20260130|15:58:30.867282|S|100|5.79|0|100
C|POET|20260130|15:58:31.011230|S|8|5.785|0|8
C|POET|20260130|15:58:55.020693|S|184|5.805|0|184
C|POET|20260130|15:59:04.038471|S|300|5.79|0|300
C|POET|20260130|15:59:09.329063|S|200|5.8|0|200
C|POET|20260130|15:59:22.876287|S|100|5.8|0|100
C|POET|20260130|15:59:25.107946|S|101|5.795|0|101
C|POET|20260130|15:59:49.684436|S|55|5.81|0|55
C|POET|20260130|15:59:50.001244|S|1|5.81|0|1
C|POET|20260130|15:59:50.321004|S|9|5.805|0|9
C|POET|20260130|15:59:50.560143|S|38|5.81|0|38
C|POET|20260130|15:59:50.858189|S|6|5.81|0|6
C|POET|20260130|15:59:50.858189|S|36|5.81|0|36
C|POET|20260130|15:59:52.852713|S|39|5.81|0|39
C|POET|20260130|15:59:52.852713|S|19|5.81|0|19
C|POET|20260130|15:59:53.840404|S|99|5.81|0|99
C|POET|20260130|15:59:55.250546|S|100|5.805|0|100
C|POET|20260130|15:59:55.250546|S|2|5.81|0|2
C|POET|20260130|15:59:55.674005|S|2|5.805|0|2
C|POET|20260130|15:59:58.929522|S|100|5.81|0|100
C|POM|20260130|14:55:57.183432|S|100|.225|0|100
C|PONY|20260130|09:34:53.311179|S|100|14.14|0|100
C|PONY|20260130|09:34:57.201218|S|100|14.155|0|100
C|PONY|20260130|09:35:00.681256|S|15|14.15|0|15
C|PONY|20260130|09:35:59.785035|S|100|14.16|0|100
C|PONY|20260130|09:36:00.095491|S|72|14.14|0|72
C|PONY|20260130|09:36:08.977162|S|100|14.125|0|100
C|PONY|20260130|09:37:02.993033|S|25|14.08|0|25
C|PONY|20260130|09:37:12.519114|S|200|14.055|0|200
C|PONY|20260130|09:39:44.796570|S|100|14.07|0|100
C|PONY|20260130|09:40:28.932063|S|36|13.96|0|36
C|PONY|20260130|09:40:28.932064|S|2|13.96|0|2
C|PONY|20260130|09:40:28.932087|S|62|13.96|0|62
C|PONY|20260130|09:41:27.391373|S|100|13.97|0|100
C|PONY|20260130|09:41:27.391373|S|2|13.98|0|2
C|PONY|20260130|09:43:21.091873|S|100|13.97|0|100
C|PONY|20260130|09:48:38.626170|S|3|13.985|0|3
C|PONY|20260130|09:48:38.626170|S|1|13.985|0|1
C|PONY|20260130|09:48:38.626170|S|3|13.99|0|3
C|PONY|20260130|09:48:38.636212|S|3|13.96|0|3
C|PONY|20260130|09:50:16.370795|S|69|13.965|0|69
C|PONY|20260130|09:57:21.670459|S|46|14.05|0|46
C|PONY|20260130|09:57:23.531279|S|69|14.02|0|69
C|PONY|20260130|09:57:59.669468|S|2|13.99|0|2
C|PONY|20260130|10:03:33.599225|S|200|13.93|0|200
C|PONY|20260130|10:03:33.599287|S|97|13.93|0|97
C|PONY|20260130|10:15:16.133395|S|1|14.12|0|1
C|PONY|20260130|10:51:30.983737|S|4|14.055|0|4
C|PONY|20260130|11:24:03.486986|S|100|13.81|0|100
C|PONY|20260130|11:24:08.321447|S|100|13.81|0|100
C|PONY|20260130|11:33:12.127690|S|99|13.875|0|99
C|PONY|20260130|12:25:33.341951|S|10|13.87|0|10
C|PONY|20260130|13:04:23.450744|S|1|13.765|0|1
C|PONY|20260130|13:26:06.821971|S|110|13.72|0|110
C|PONY|20260130|13:49:56.048259|S|100|13.76|0|100
C|PONY|20260130|13:49:56.049024|S|100|13.76|0|100
C|PONY|20260130|13:49:56.049766|S|100|13.76|0|100
C|PONY|20260130|13:49:56.050513|S|23|13.76|0|23
C|PONY|20260130|13:51:53.366320|S|120|13.78|0|120
C|PONY|20260130|14:18:12.634799|S|1|13.88|0|1
C|PONY|20260130|15:01:21.028823|S|21|13.825|0|21
C|PONY|20260130|15:01:21.028824|S|120|13.825|0|120
C|PONY|20260130|15:30:57.524059|S|2|13.74|0|2
C|PONY|20260130|15:32:01.408714|S|21|13.75|0|21
C|PONY|20260130|15:40:22.391379|S|14|13.81|0|14
C|PONY|20260130|15:40:22.391434|S|25|13.81|0|25
C|PONY|20260130|15:40:22.391586|S|25|13.81|0|25
C|PONY|20260130|15:40:22.391731|S|25|13.81|0|25
C|PONY|20260130|15:40:22.391799|S|11|13.81|0|11
C|PONY|20260130|15:43:35.610006|S|59|13.845|0|59
C|PONY|20260130|15:44:44.700781|S|2|13.86|0|2
C|PONY|20260130|15:46:28.871957|S|3|13.88|0|3
C|PONY|20260130|15:46:28.871957|S|44|13.88|0|44
C|PONY|20260130|15:46:28.872073|S|53|13.88|0|53
C|PONY|20260130|15:46:36.515506|S|100|13.88|0|100
C|PONY|20260130|15:46:36.516165|S|100|13.88|0|100
C|PONY|20260130|15:48:22.766233|S|100|13.88|0|100
C|PONY|20260130|15:48:29.375696|S|100|13.88|0|100
C|PONY|20260130|15:51:04.948797|S|100|13.87|0|100
C|PONY|20260130|15:51:59.570836|S|100|13.9|0|100
C|PONY|20260130|15:53:26.854008|S|67|13.91|0|67
C|PONY|20260130|15:53:26.854020|S|33|13.91|0|33
C|PONY|20260130|15:54:32.712419|S|100|13.86|0|100
C|PONY|20260130|15:54:40.252378|S|55|13.89|0|55
C|PONY|20260130|15:54:40.253028|S|55|13.89|0|55
C|PONY|20260130|15:54:40.253028|S|45|13.89|0|45
C|PONY|20260130|15:54:44.882655|S|30|13.88|0|30
C|PONY|20260130|15:54:46.405872|S|30|13.88|0|30
C|PONY|20260130|15:55:00.105713|S|100|13.88|0|100
C|PONY|20260130|15:55:00.868831|S|100|13.88|0|100
C|PONY|20260130|15:56:21.495498|S|100|13.88|0|100
C|PONY|20260130|15:58:33.287271|S|12|13.88|0|12
C|PONY|20260130|15:59:10.436433|S|34|13.89|0|34
C|PONY|20260130|15:59:10.436433|S|66|13.89|0|66
C|PONY|20260130|15:59:25.170732|S|7|13.89|0|7
C|PONY|20260130|15:59:25.170732|S|16|13.89|0|16
C|PONY|20260130|15:59:41.835936|S|2|13.87|0|2
C|PONY|20260130|15:59:49.802351|S|100|13.88|0|100
C|PONY|20260130|15:59:51.473005|S|52|13.88|0|52
C|PONY|20260130|15:59:51.473005|S|48|13.88|0|48
C|PONY|20260130|15:59:52.424097|S|25|13.88|0|25
C|PONY|20260130|15:59:52.424098|S|27|13.88|0|27
C|PONY|20260130|15:59:52.424098|S|48|13.88|0|48
C|PONY|20260130|15:59:52.949537|S|55|13.88|0|55
C|PONY|20260130|15:59:56.365677|S|3|13.88|0|3
C|POOL|20260130|15:28:03.658015|S|8|255.01|0|8
C|POOL|20260130|15:59:54.852162|S|2|254.13|0|2
C|POR|20260130|10:20:26.260405|S|1|49.935|0|1
C|POR|20260130|11:02:26.219418|S|1|49.88|0|1
C|POR|20260130|11:03:31.735847|S|4|49.86|0|4
C|POR|20260130|13:13:22.376893|S|100|49.945|0|100
C|POR|20260130|14:36:53.634880|S|29|50.19|0|29
C|POR|20260130|14:36:53.634880|S|100|50.2|0|100
C|POR|20260130|15:04:54.514733|S|3|50.11|0|3
C|POR|20260130|15:17:53.411407|S|100|50.04|0|100
C|POR|20260130|15:20:19.465988|S|150|50.035|0|150
C|POR|20260130|15:35:52.630106|S|100|50.17|0|100
C|POR|20260130|15:50:08.793701|S|100|50.25|0|100
C|POR|20260130|15:51:04.892488|S|100|50.19|0|100
C|POR|20260130|15:51:05.161653|S|100|50.19|0|100
C|POST|20260130|09:56:31.956035|S|25|99.075|0|25
C|POST|20260130|10:03:03.115867|S|25|99.06|0|25
C|POST|20260130|10:03:03.115940|S|25|99.06|0|25
C|POST|20260130|10:03:03.116252|S|25|99.06|0|25
C|POST|20260130|10:03:03.116291|S|25|99.06|0|25
C|POST|20260130|11:47:55.479160|S|100|99.72|0|100
C|POST|20260130|12:26:05.774349|S|100|99.575|0|100
C|POST|20260130|12:43:30.964371|S|5|99.56|0|5
C|POST|20260130|12:43:30.964422|S|5|99.57|0|5
C|POST|20260130|14:05:25.047168|S|36|101.1|0|36
C|POST|20260130|14:09:39.300197|S|2|101|0|2
C|POST|20260130|14:14:49.873905|S|100|101.06|0|100
C|POST|20260130|14:16:09.173215|S|1|101.16|0|1
C|POST|20260130|14:29:48.367438|S|100|101.75|0|100
C|POST|20260130|14:59:47.747239|S|8|101.685|0|8
C|POST|20260130|15:28:46.369556|S|15|102.33|0|15
C|POST|20260130|15:28:46.369556|S|15|102.33|0|15
C|POST|20260130|15:28:46.369556|S|16|102.33|0|16
C|POST|20260130|15:28:46.369556|S|16|102.33|0|16
C|POST|20260130|15:28:46.369557|S|15|102.33|0|15
C|POST|20260130|15:28:46.369557|S|16|102.33|0|16
C|POST|20260130|15:28:46.369557|S|16|102.33|0|16
C|POST|20260130|15:34:53.006903|S|2|102.365|0|2
C|POST|20260130|15:36:47.161890|S|13|102.365|0|13
C|POST|20260130|15:36:47.161902|S|5|102.365|0|5
C|POST|20260130|15:49:48.509232|S|3|102.51|0|3
C|POST|20260130|15:53:13.717145|S|18|102.46|0|18
C|POST|20260130|15:53:13.717145|S|100|102.45|0|100
C|POST|20260130|15:53:13.717207|S|22|102.46|0|22
C|POST|20260130|15:53:13.717208|S|40|102.46|0|40
C|POST|20260130|15:53:13.717208|S|38|102.46|0|38
C|POST|20260130|15:59:54.591368|S|18|102.35|0|18
C|POWI|20260130|09:30:01.203289|S|72|46.2|0|72
C|POWI|20260130|09:38:21.894844|S|100|46.19|0|100
C|POWI|20260130|10:06:28.619235|S|10|45.45|0|10
C|POWI|20260130|10:29:17.864168|S|100|46.58|0|100
C|POWI|20260130|10:45:24.087834|S|100|47.05|0|100
C|POWI|20260130|10:45:57.179300|S|100|47.05|0|100
C|POWI|20260130|10:56:21.342550|S|43|46.97|0|43
C|POWI|20260130|11:05:21.464907|S|2|46.97|0|2
C|POWI|20260130|11:08:07.921695|S|1|46.96|0|1
C|POWI|20260130|11:09:53.102618|S|100|46.89|0|100
C|POWI|20260130|11:15:38.052531|S|300|46.78|0|300
C|POWI|20260130|11:46:34.444455|S|200|46.82|0|200
C|POWI|20260130|11:51:14.948612|S|38|46.79|0|38
C|POWI|20260130|12:04:02.037856|S|100|46.66|0|100
C|POWI|20260130|12:37:39.431739|S|100|46.45|0|100
C|POWI|20260130|12:45:34.866270|S|1|46.43|0|1
C|POWI|20260130|13:22:30.067382|S|100|45.98|0|100
C|POWI|20260130|13:26:18.362192|S|1|46.13|0|1
C|POWI|20260130|14:49:15.100074|S|96|46.33|0|96
C|POWI|20260130|14:49:15.100074|S|8|46.32|0|8
C|POWI|20260130|14:49:24.100622|S|57|46.32|0|57
C|POWI|20260130|14:49:24.100622|S|100|46.32|0|100
C|POWI|20260130|15:39:01.932319|S|135|46.03|0|135
C|POWI|20260130|15:39:03.388228|S|10|46.03|0|10
C|POWI|20260130|15:55:01.036601|S|1|45.93|0|1
C|POWL|20260130|09:53:35.112449|S|40|461.69|0|40
C|POWL|20260130|09:53:57.710187|S|66|461.88|0|66
C|POWL|20260130|09:53:57.710187|S|66|461.81|0|66
C|POWL|20260130|09:53:57.710187|S|28|461.75|0|28
C|POWL|20260130|10:28:07.409639|S|2|457.02|0|2
C|POWL|20260130|10:29:46.895604|S|5|454.03|0|5
C|POWL|20260130|10:30:58.049696|S|1|455.31|0|1
C|POWL|20260130|10:38:33.462921|S|12|460.05|0|12
C|POWL|20260130|10:39:01.022535|S|3|460.16|0|3
C|POWL|20260130|10:40:06.001855|S|40|460.28|0|40
C|POWL|20260130|10:40:06.001987|S|40|460.41|0|40
C|POWL|20260130|10:40:06.002011|S|20|460.41|0|20
C|POWL|20260130|10:40:06.002020|S|40|460.41|0|40
C|POWL|20260130|11:52:33.034418|S|1|449.72|0|1
C|POWL|20260130|11:57:28.353878|S|25|447.86|0|25
C|POWL|20260130|12:01:20.907771|S|6|446.64|0|6
C|POWL|20260130|12:14:48.140700|S|46|447.42|0|46
C|POWL|20260130|12:14:50.574264|S|46|447.42|0|46
C|POWL|20260130|12:17:35.777644|S|10|446.44|0|10
C|POWL|20260130|12:55:07.840958|S|5|449.55|0|5
C|POWL|20260130|12:58:25.753805|S|5|447.57|0|5
C|POWL|20260130|13:00:58.100403|S|1|445.99|0|1
C|POWL|20260130|13:13:37.353643|S|5|445.75|0|5
C|POWL|20260130|13:22:49.119492|S|25|441.07|0|25
C|POWL|20260130|13:22:49.119492|S|50|441.05|0|50
C|POWL|20260130|13:22:49.119492|S|50|441|0|50
C|POWL|20260130|13:22:49.119492|S|35|441.24|0|35
C|POWL|20260130|13:23:11.361056|S|21|441.4|0|21
C|POWL|20260130|13:50:44.527519|S|50|445.18|0|50
C|POWL|20260130|13:50:44.527519|S|25|445.24|0|25
C|POWL|20260130|13:54:23.564738|S|1|447.48|0|1
C|POWL|20260130|14:09:38.940376|S|1|447.54|0|1
C|POWL|20260130|14:11:15.049045|S|17|447.3|0|17
C|POWL|20260130|14:12:33.281689|S|17|447.39|0|17
C|POWL|20260130|14:18:38.971602|S|55|445.77|0|55
C|POWL|20260130|14:24:14.948653|S|38|444.23|0|38
C|POWL|20260130|14:24:14.950303|S|22|444.23|0|22
C|POWL|20260130|14:38:17.463139|S|25|443.26|0|25
C|POWL|20260130|14:46:43.935442|S|1|442.73|0|1
C|POWL|20260130|14:53:09.129494|S|1|446.58|0|1
C|POWL|20260130|14:53:09.149536|S|1|446.58|0|1
C|POWL|20260130|14:53:09.162621|S|1|446.58|0|1
C|POWL|20260130|14:53:09.174137|S|1|446.58|0|1
C|POWL|20260130|14:53:09.181578|S|1|446.58|0|1
C|POWL|20260130|14:53:09.185438|S|1|446.58|0|1
C|POWL|20260130|14:53:09.187773|S|1|446.58|0|1
C|POWL|20260130|14:53:09.188793|S|1|446.58|0|1
C|POWL|20260130|14:53:54.912583|S|30|445.75|0|30
C|POWL|20260130|14:54:30.148800|S|5|445.82|0|5
C|POWL|20260130|15:19:00.119377|S|25|443.3|0|25
C|POWL|20260130|15:56:19.771308|S|18|444.14|0|18
C|POWW|20260130|12:05:10.711246|S|30|1.61|0|30
C|POWW|20260130|15:50:00.069147|S|10|1.62|0|10
C|POWW|20260130|15:59:28.976575|S|30|1.64|0|30
C|POWW|20260130|15:59:52.313067|S|300|1.64|0|300
C|POWW|20260130|16:00:00.060756|S|10|1.63|0|10
C|PPA|20260130|11:37:02.409799|S|120|173.82|0|120
C|PPA|20260130|12:48:19.322601|S|85|173.9|0|85
C|PPA|20260130|12:53:41.372407|S|10|173.72|0|10
C|PPC|20260130|09:32:50.494649|S|25|43.385|0|25
C|PPC|20260130|09:32:50.494727|S|25|43.385|0|25
C|PPC|20260130|09:32:50.495122|S|18|43.39|0|18
C|PPC|20260130|09:40:48.699006|S|23|43.65|0|23
C|PPC|20260130|09:52:56.233311|S|25|43.43|0|25
C|PPC|20260130|09:52:56.233405|S|25|43.43|0|25
C|PPC|20260130|09:52:56.233468|S|25|43.43|0|25
C|PPC|20260130|09:52:56.233528|S|25|43.43|0|25
C|PPC|20260130|09:58:14.093902|S|5|43.39|0|5
C|PPC|20260130|10:14:18.773936|S|1|43.55|0|1
C|PPC|20260130|10:15:32.371347|S|100|43.475|0|100
C|PPC|20260130|10:21:23.774607|S|5|43.47|0|5
C|PPC|20260130|10:25:54.585136|S|25|43.49|0|25
C|PPC|20260130|10:27:29.198619|S|2|43.47|0|2
C|PPC|20260130|11:05:31.274054|S|4|43.25|0|4
C|PPC|20260130|11:06:29.582336|S|4|43.255|0|4
C|PPC|20260130|11:08:23.383112|S|150|43.26|0|150
C|PPC|20260130|11:10:35.049479|S|9|43.3|0|9
C|PPC|20260130|11:42:38.599375|S|150|43.05|0|150
C|PPC|20260130|12:24:25.291425|S|5|42.85|0|5
C|PPC|20260130|12:44:10.332085|S|98|42.82|0|98
C|PPC|20260130|14:16:55.049812|S|120|43.085|0|120
C|PPC|20260130|14:20:11.062778|S|2|43.07|0|2
C|PPC|20260130|14:26:22.384658|S|1|43.13|0|1
C|PPC|20260130|14:28:46.518462|S|121|43.2|0|121
C|PPC|20260130|14:49:05.802614|S|50|43.13|0|50
C|PPC|20260130|14:49:05.802614|S|50|43.13|0|50
C|PPC|20260130|14:50:59.202748|S|1|43.14|0|1
C|PPC|20260130|15:07:25.301492|S|25|43.03|0|25
C|PPC|20260130|15:47:36.082432|E|103|43.23|0|103
C|PPC|20260130|15:47:36.082898|E|47|43.23|0|47
C|PPC|20260130|15:58:31.459788|S|50|43.34|0|50
C|PPCB|20260130|09:34:34.455005|S|300|.254|0|300
C|PPCB|20260130|09:39:27.599400|S|100|.2339|0|100
C|PPCB|20260130|09:39:27.602273|S|100|.2339|0|100
C|PPCB|20260130|09:39:38.949122|E|100|.2111|0|100
C|PPCB|20260130|09:39:38.954274|E|100|.2036|0|100
C|PPCB|20260130|10:00:35.983481|E|100|.2125|0|100
C|PPCB|20260130|10:00:35.999160|E|100|.2111|0|100
C|PPCB|20260130|11:05:20.696455|S|200|.24345|0|200
C|PPCB|20260130|11:05:20.696455|S|100|.2461|0|100
C|PPCB|20260130|11:36:45.388183|S|100|.232|0|100
C|PPG|20260130|09:30:11.700866|S|25|116.52|0|25
C|PPG|20260130|09:30:11.700946|S|25|116.52|0|25
C|PPG|20260130|09:34:02.909590|S|100|116.71|0|100
C|PPG|20260130|09:38:19.354485|S|25|116.62|0|25
C|PPG|20260130|09:38:19.354754|S|25|116.62|0|25
C|PPG|20260130|09:38:19.354869|S|25|116.62|0|25
C|PPG|20260130|10:00:09.284829|S|100|117.3|0|100
C|PPG|20260130|10:00:29.885166|S|100|117.26|0|100
C|PPG|20260130|10:00:35.711500|S|100|117.26|0|100
C|PPG|20260130|10:07:35.565107|S|100|116.995|0|100
C|PPG|20260130|10:08:32.572175|S|25|116.87|0|25
C|PPG|20260130|10:08:32.572251|S|25|116.87|0|25
C|PPG|20260130|10:08:32.572320|S|25|116.87|0|25
C|PPG|20260130|10:08:32.572385|S|25|116.87|0|25
C|PPG|20260130|10:14:45.976616|S|25|116.95|0|25
C|PPG|20260130|10:14:46.077070|S|3|116.875|0|3
C|PPG|20260130|10:14:46.077070|S|100|116.88|0|100
C|PPG|20260130|10:28:33.353557|S|100|116.28|0|100
C|PPG|20260130|10:33:27.497712|S|1|116.14|0|1
C|PPG|20260130|10:35:05.520639|S|2|116.16|0|2
C|PPG|20260130|10:39:13.724810|S|1|116.09|0|1
C|PPG|20260130|10:43:37.079395|S|100|116.18|0|100
C|PPG|20260130|10:44:29.942186|S|1|116.32|0|1
C|PPG|20260130|10:52:29.891768|S|100|116.12|0|100
C|PPG|20260130|10:52:29.891768|S|19|116.12|0|19
C|PPG|20260130|10:54:49.332921|S|100|116.27|0|100
C|PPG|20260130|10:54:50.410622|S|25|116.32|0|25
C|PPG|20260130|11:05:32.668020|S|25|116.37|0|25
C|PPG|20260130|11:47:48.060474|S|100|116.27|0|100
C|PPG|20260130|11:48:02.291694|S|100|116.19|0|100
C|PPG|20260130|11:48:02.291695|S|100|116.17|0|100
C|PPG|20260130|11:57:55.074123|S|25|116.46|0|25
C|PPG|20260130|12:08:33.877471|S|25|115.59|0|25
C|PPG|20260130|12:08:33.877585|S|25|115.59|0|25
C|PPG|20260130|12:08:33.877620|S|100|115.57|0|100
C|PPG|20260130|12:08:33.877621|S|100|115.56|0|100
C|PPG|20260130|12:20:15.770211|S|93|115.83|0|93
C|PPG|20260130|12:21:05.765613|S|100|115.69|0|100
C|PPG|20260130|12:32:31.808365|S|100|115.94|0|100
C|PPG|20260130|12:43:49.159635|S|100|115.55|0|100
C|PPG|20260130|12:52:55.256230|S|25|115.55|0|25
C|PPG|20260130|13:05:07.832701|S|68|115.5|0|68
C|PPG|20260130|13:05:10.833297|S|39|115.5|0|39
C|PPG|20260130|13:14:13.205018|S|25|115.33|0|25
C|PPG|20260130|13:14:13.225568|S|120|115.34|0|120
C|PPG|20260130|13:15:11.653850|S|13|115.34|0|13
C|PPG|20260130|13:15:11.653863|S|96|115.34|0|96
C|PPG|20260130|13:25:15.969203|S|45|115.11|0|45
C|PPG|20260130|13:25:15.969816|S|66|115.11|0|66
C|PPG|20260130|13:29:22.578631|S|100|115.41|0|100
C|PPG|20260130|13:29:47.337322|S|3|115.46|0|3
C|PPG|20260130|13:34:52.550049|S|100|115.05|0|100
C|PPG|20260130|13:37:41.264791|S|12|115.26|0|12
C|PPG|20260130|13:49:52.680859|S|7|115.36|0|7
C|PPG|20260130|13:50:05.901558|S|98|115.43|0|98
C|PPG|20260130|13:50:58.401780|S|30|115.47|0|30
C|PPG|20260130|13:50:58.410733|S|30|115.47|0|30
C|PPG|20260130|13:51:05.095445|S|15|115.47|0|15
C|PPG|20260130|13:51:05.095511|S|25|115.47|0|25
C|PPG|20260130|13:53:01.347687|S|25|115.41|0|25
C|PPG|20260130|14:29:47.761504|S|25|115.515|0|25
C|PPG|20260130|14:29:47.761537|S|75|115.515|0|75
C|PPG|20260130|14:29:47.761810|S|100|115.55|0|100
C|PPG|20260130|14:29:55.408474|S|100|115.43|0|100
C|PPG|20260130|14:30:00.712993|S|100|115.32|0|100
C|PPG|20260130|14:30:00.712993|S|100|115.34|0|100
C|PPG|20260130|14:30:00.712994|S|100|115.34|0|100
C|PPG|20260130|14:30:06.038356|S|91|115.43|0|91
C|PPG|20260130|14:30:28.954150|S|103|115.58|0|103
C|PPG|20260130|14:30:41.721499|S|100|115.37|0|100
C|PPG|20260130|14:31:19.015110|S|3|115.3|0|3
C|PPG|20260130|14:32:01.603404|S|25|115.35|0|25
C|PPG|20260130|14:32:01.603482|S|25|115.35|0|25
C|PPG|20260130|14:43:54.796372|S|100|115.63|0|100
C|PPG|20260130|14:53:08.779710|S|100|115.72|0|100
C|PPG|20260130|15:00:16.100799|S|100|115.46|0|100
C|PPG|20260130|15:02:41.489341|S|50|115.42|0|50
C|PPG|20260130|15:02:41.551750|S|50|115.42|0|50
C|PPG|20260130|15:02:41.551750|S|50|115.43|0|50
C|PPG|20260130|15:02:41.551901|S|100|115.43|0|100
C|PPG|20260130|15:02:41.551901|S|160|115.43|0|160
C|PPG|20260130|15:03:27.267843|S|54|115.47|0|54
C|PPG|20260130|15:03:30.157811|S|1|115.46|0|1
C|PPG|20260130|15:04:00.301696|S|46|115.47|0|46
C|PPG|20260130|15:04:17.847141|S|100|115.51|0|100
C|PPG|20260130|15:05:08.669640|S|54|115.52|0|54
C|PPG|20260130|15:05:55.752478|S|26|115.48|0|26
C|PPG|20260130|15:05:57.171851|S|26|115.48|0|26
C|PPG|20260130|15:06:54.525990|S|46|115.485|0|46
C|PPG|20260130|15:11:25.237230|S|100|115.45|0|100
C|PPG|20260130|15:13:52.648050|S|1|115.37|0|1
C|PPG|20260130|15:15:35.700534|S|44|115.34|0|44
C|PPG|20260130|15:16:05.776121|S|100|115.37|0|100
C|PPG|20260130|15:19:31.280739|S|100|115.39|0|100
C|PPG|20260130|15:19:31.280873|S|100|115.39|0|100
C|PPG|20260130|15:19:54.949558|S|54|115.4|0|54
C|PPG|20260130|15:20:08.027995|S|26|115.4|0|26
C|PPG|20260130|15:20:09.913500|S|2|115.4|0|2
C|PPG|20260130|15:20:19.075829|S|218|115.4|0|218
C|PPG|20260130|15:21:58.742007|S|2|115.4|0|2
C|PPG|20260130|15:23:05.411298|S|1|115.4|0|1
C|PPG|20260130|15:23:44.235548|S|100|115.35|0|100
C|PPG|20260130|15:23:44.235609|S|100|115.35|0|100
C|PPG|20260130|15:23:44.235639|S|27|115.35|0|27
C|PPG|20260130|15:23:44.235673|S|73|115.35|0|73
C|PPG|20260130|15:25:10.839945|S|100|115.42|0|100
C|PPG|20260130|15:25:10.840052|S|100|115.42|0|100
C|PPG|20260130|15:25:10.840120|S|96|115.42|0|96
C|PPG|20260130|15:25:10.840185|S|4|115.42|0|4
C|PPG|20260130|15:25:55.332842|S|27|115.44|0|27
C|PPG|20260130|15:25:55.936930|S|73|115.44|0|73
C|PPG|20260130|15:26:57.040880|S|100|115.36|0|100
C|PPG|20260130|15:34:15.166273|S|30|115.32|0|30
C|PPG|20260130|15:34:15.166419|S|70|115.32|0|70
C|PPG|20260130|15:35:13.056925|S|12|115.27|0|12
C|PPG|20260130|15:35:13.056926|S|88|115.27|0|88
C|PPG|20260130|15:44:18.799793|S|100|115.36|0|100
C|PPG|20260130|15:46:53.509100|S|100|115.35|0|100
C|PPG|20260130|15:47:58.033088|S|50|115.33|0|50
C|PPG|20260130|15:49:51.623765|S|1|115.32|0|1
C|PPG|20260130|15:49:51.679122|S|3|115.29|0|3
C|PPG|20260130|15:55:57.800133|S|76|115.57|0|76
C|PPG|20260130|15:58:08.743468|S|100|115.68|0|100
C|PPG|20260130|15:58:44.562363|S|50|115.6|0|50
C|PPH|20260130|12:06:20.817803|S|17|106.27|0|17
C|PPH|20260130|12:14:49.956449|S|35|106.19|0|35
C|PPH|20260130|12:33:25.242788|S|85|106.52|0|85
C|PPH|20260130|12:43:22.171945|S|14|106.41|0|14
C|PPH|20260130|12:54:04.122980|S|100|106.42|0|100
C|PPH|20260130|13:15:36.149912|S|51|106.29|0|51
C|PPH|20260130|13:18:29.880375|S|30|106.27|0|30
C|PPH|20260130|13:21:31.883367|S|10|106.26|0|10
C|PPH|20260130|13:30:15.129842|S|33|106.36|0|33
C|PPHC|20260130|09:30:02.685833|S|2|12.44|0|2
C|PPIH|20260130|09:54:09.908194|S|1|29.38|0|1
C|PPIH|20260130|09:54:19.080915|S|1|29.33|0|1
C|PPIH|20260130|09:55:00.332358|S|1|29.28|0|1
C|PPIH|20260130|09:55:08.183273|S|1|29.25|0|1
C|PPIH|20260130|09:55:16.331131|S|5|29.25|0|5
C|PPIH|20260130|09:55:20.331143|S|5|29.23|0|5
C|PPIH|20260130|10:19:09.338119|S|90|29|0|90
C|PPIH|20260130|11:18:29.117500|S|4|28.83|0|4
C|PPIH|20260130|14:11:14.706395|S|100|29.22|0|100
C|PPIH|20260130|15:14:37.946825|S|100|29.07|0|100
C|PPIH|20260130|15:55:59.344332|S|60|28.94|0|60
C|PPL|20260130|09:41:23.925012|S|50|36.2|0|50
C|PPL|20260130|10:13:26.701224|S|49|36.115|0|49
C|PPL|20260130|10:14:01.218734|S|100|36.105|0|100
C|PPL|20260130|10:25:09.037356|S|100|35.99|0|100
C|PPL|20260130|10:29:24.068416|S|253|36|0|253
C|PPL|20260130|10:45:31.369897|S|15|35.985|0|15
C|PPL|20260130|11:11:53.324440|S|10|35.97|0|10
C|PPL|20260130|12:03:01.080103|S|100|36.01|0|100
C|PPL|20260130|12:04:11.355083|S|100|36.02|0|100
C|PPL|20260130|12:06:15.716809|S|100|35.95|0|100
C|PPL|20260130|12:14:00.727310|S|45|36.01|0|45
C|PPL|20260130|12:14:27.004400|S|1|36.01|0|1
C|PPL|20260130|12:17:10.154430|S|11|36.01|0|11
C|PPL|20260130|12:18:24.879966|S|2|35.99|0|2
C|PPL|20260130|12:21:40.421837|S|1|35.98|0|1
C|PPL|20260130|12:37:07.297200|S|100|36.04|0|100
C|PPL|20260130|12:37:40.195287|S|7|36.04|0|7
C|PPL|20260130|13:29:49.442971|S|200|36.08|0|200
C|PPL|20260130|13:30:26.591590|S|100|36.09|0|100
C|PPL|20260130|13:31:03.559949|S|100|36.09|0|100
C|PPL|20260130|13:31:15.845336|S|100|36.05|0|100
C|PPL|20260130|13:31:15.862860|S|200|36.055|0|200
C|PPL|20260130|13:31:15.862977|S|200|36.05|0|200
C|PPL|20260130|13:31:15.873785|S|200|36.05|0|200
C|PPL|20260130|13:31:15.873785|S|200|36.055|0|200
C|PPL|20260130|13:31:15.885910|S|100|36.055|0|100
C|PPL|20260130|13:31:15.886490|S|12|36.05|0|12
C|PPL|20260130|13:31:15.895185|S|188|36.05|0|188
C|PPL|20260130|13:31:15.906157|S|73|36.05|0|73
C|PPL|20260130|13:31:15.906255|S|127|36.05|0|127
C|PPL|20260130|13:31:15.915158|S|100|36.05|0|100
C|PPL|20260130|13:31:15.921967|S|100|36.05|0|100
C|PPL|20260130|13:31:15.931598|S|4|36.06|0|4
C|PPL|20260130|13:31:15.937064|S|100|36.05|0|100
C|PPL|20260130|13:31:18.558084|S|100|36.05|0|100
C|PPL|20260130|13:31:18.559695|S|200|36.045|0|200
C|PPL|20260130|13:31:18.559899|S|100|36.05|0|100
C|PPL|20260130|13:38:54.564795|S|8|36.04|0|8
C|PPL|20260130|13:45:24.933515|S|1|36.09|0|1
C|PPL|20260130|13:45:24.975757|S|100|36.12|0|100
C|PPL|20260130|13:51:44.229374|S|24|36.1|0|24
C|PPL|20260130|13:51:44.229375|S|100|36.1|0|100
C|PPL|20260130|13:53:44.540909|S|2|36.04|0|2
C|PPL|20260130|13:59:59.524714|S|100|36.075|0|100
C|PPL|20260130|14:00:22.692591|S|4|36.1|0|4
C|PPL|20260130|14:05:43.188513|S|16|36.1|0|16
C|PPL|20260130|14:14:38.250082|S|100|36.16|0|100
C|PPL|20260130|14:14:53.666291|S|100|36.17|0|100
C|PPL|20260130|14:15:02.106273|S|100|36.17|0|100
C|PPL|20260130|14:15:12.385881|S|100|36.17|0|100
C|PPL|20260130|14:15:18.104963|S|100|36.17|0|100
C|PPL|20260130|14:15:29.695283|S|86|36.18|0|86
C|PPL|20260130|14:15:36.666031|S|100|36.18|0|100
C|PPL|20260130|14:15:41.065436|S|1|36.18|0|1
C|PPL|20260130|14:15:43.894637|S|1|36.18|0|1
C|PPL|20260130|14:15:45.266829|S|99|36.18|0|99
C|PPL|20260130|14:16:39.055315|S|100|36.17|0|100
C|PPL|20260130|14:16:39.055790|S|100|36.16|0|100
C|PPL|20260130|14:16:47.925883|S|100|36.17|0|100
C|PPL|20260130|14:17:03.365885|S|100|36.175|0|100
C|PPL|20260130|14:17:03.376606|S|7|36.17|0|7
C|PPL|20260130|14:17:03.376616|S|93|36.17|0|93
C|PPL|20260130|14:17:03.377251|S|7|36.17|0|7
C|PPL|20260130|14:17:35.090727|S|6|36.18|0|6
C|PPL|20260130|14:18:01.809299|S|100|36.18|0|100
C|PPL|20260130|14:18:19.526663|S|1|36.18|0|1
C|PPL|20260130|14:18:28.771617|S|100|36.16|0|100
C|PPL|20260130|14:18:28.771617|S|100|36.155|0|100
C|PPL|20260130|14:18:28.771618|S|100|36.16|0|100
C|PPL|20260130|14:20:41.380241|S|1|36.17|0|1
C|PPL|20260130|14:22:45.725595|S|8|36.16|0|8
C|PPL|20260130|14:23:04.396831|S|100|36.15|0|100
C|PPL|20260130|14:23:04.397476|S|100|36.16|0|100
C|PPL|20260130|14:24:53.511213|S|100|36.18|0|100
C|PPL|20260130|14:25:23.712336|S|10|36.17|0|10
C|PPL|20260130|14:25:48.114620|S|1|36.17|0|1
C|PPL|20260130|14:26:29.581499|S|100|36.19|0|100
C|PPL|20260130|14:29:03.626894|S|22|36.18|0|22
C|PPL|20260130|14:29:03.626949|S|1|36.18|0|1
C|PPL|20260130|14:29:07.006529|S|12|36.16|0|12
C|PPL|20260130|14:30:00.819848|S|9|36.12|0|9
C|PPL|20260130|14:30:00.870272|S|91|36.12|0|91
C|PPL|20260130|14:30:29.116538|S|1|36.15|0|1
C|PPL|20260130|14:30:39.761675|S|100|36.16|0|100
C|PPL|20260130|14:32:25.023406|S|100|36.17|0|100
C|PPL|20260130|14:32:36.786909|S|100|36.16|0|100
C|PPL|20260130|14:32:36.786909|S|100|36.16|0|100
C|PPL|20260130|14:33:21.013275|S|100|36.18|0|100
C|PPL|20260130|14:33:21.654990|S|94|36.18|0|94
C|PPL|20260130|14:40:33.967301|S|198|36.185|0|198
C|PPL|20260130|14:40:33.967302|S|2|36.19|0|2
C|PPL|20260130|14:40:49.265357|S|100|36.18|0|100
C|PPL|20260130|14:45:23.077023|S|100|36.16|0|100
C|PPL|20260130|14:48:10.700360|S|100|36.19|0|100
C|PPL|20260130|14:54:55.787007|S|1|36.22|0|1
C|PPL|20260130|14:58:42.764810|S|100|36.19|0|100
C|PPL|20260130|14:59:13.729933|S|1|36.17|0|1
C|PPL|20260130|15:00:47.849483|S|100|36.15|0|100
C|PPL|20260130|15:00:47.876793|S|22|36.15|0|22
C|PPL|20260130|15:01:07.556442|S|1|36.17|0|1
C|PPL|20260130|15:02:35.954738|S|100|36.18|0|100
C|PPL|20260130|15:15:45.855445|S|100|36.24|0|100
C|PPL|20260130|15:26:47.146988|S|100|36.33|0|100
C|PPL|20260130|15:26:56.253150|S|100|36.33|0|100
C|PPL|20260130|15:28:55.708447|S|1|36.32|0|1
C|PPL|20260130|15:29:38.269752|S|6|36.33|0|6
C|PPL|20260130|15:29:47.490479|S|3|36.33|0|3
C|PPL|20260130|15:30:01.879166|S|100|36.32|0|100
C|PPL|20260130|15:30:01.879166|S|100|36.32|0|100
C|PPL|20260130|15:30:01.879923|S|14|36.33|0|14
C|PPL|20260130|15:30:01.879923|S|100|36.32|0|100
C|PPL|20260130|15:30:53.957431|S|100|36.34|0|100
C|PPL|20260130|15:30:54.772576|S|1|36.34|0|1
C|PPL|20260130|15:31:42.951307|S|10|36.35|0|10
C|PPL|20260130|15:32:08.729313|S|6|36.35|0|6
C|PPL|20260130|15:33:19.013316|S|186|36.345|0|186
C|PPL|20260130|15:33:19.371093|S|3|36.34|0|3
C|PPL|20260130|15:33:19.371182|S|52|36.34|0|52
C|PPL|20260130|15:34:38.768255|S|100|36.33|0|100
C|PPL|20260130|15:34:38.768255|S|100|36.33|0|100
C|PPL|20260130|15:34:44.768609|S|1|36.33|0|1
C|PPL|20260130|15:34:46.117801|S|100|36.33|0|100
C|PPL|20260130|15:35:11.656267|S|100|36.32|0|100
C|PPL|20260130|15:35:11.668634|S|100|36.32|0|100
C|PPL|20260130|15:35:11.668634|S|100|36.32|0|100
C|PPL|20260130|15:35:13.900639|S|100|36.32|0|100
C|PPL|20260130|15:35:51.297103|S|100|36.32|0|100
C|PPL|20260130|15:35:51.561542|S|100|36.32|0|100
C|PPL|20260130|15:36:11.261995|S|100|36.32|0|100
C|PPL|20260130|15:36:13.076688|S|100|36.32|0|100
C|PPL|20260130|15:36:16.494534|S|43|36.32|0|43
C|PPL|20260130|15:36:21.217995|S|40|36.31|0|40
C|PPL|20260130|15:36:21.217995|S|100|36.31|0|100
C|PPL|20260130|15:36:33.939432|S|100|36.32|0|100
C|PPL|20260130|15:36:37.828480|S|39|36.32|0|39
C|PPL|20260130|15:37:22.251907|S|100|36.325|0|100
C|PPL|20260130|15:37:26.293319|S|10|36.32|0|10
C|PPL|20260130|15:39:05.537040|S|100|36.31|0|100
C|PPL|20260130|15:39:23.644806|S|61|36.32|0|61
C|PPL|20260130|15:40:01.089098|S|5|36.31|0|5
C|PPL|20260130|15:40:24.475834|S|100|36.32|0|100
C|PPL|20260130|15:40:34.022115|S|1|36.32|0|1
C|PPL|20260130|15:40:36.158564|S|4|36.31|0|4
C|PPL|20260130|15:41:22.987337|S|100|36.3|0|100
C|PPL|20260130|15:41:22.988325|S|25|36.3|0|25
C|PPL|20260130|15:41:23.431049|S|100|36.3|0|100
C|PPL|20260130|15:41:24.193408|S|1|36.3|0|1
C|PPL|20260130|15:42:36.962655|S|100|36.28|0|100
C|PPL|20260130|15:42:37.828798|S|100|36.28|0|100
C|PPL|20260130|15:42:45.707880|S|100|36.28|0|100
C|PPL|20260130|15:42:46.733194|S|1|36.28|0|1
C|PPL|20260130|15:42:48.666176|S|100|36.28|0|100
C|PPL|20260130|15:42:53.579123|S|1|36.28|0|1
C|PPL|20260130|15:42:59.011945|S|100|36.28|0|100
C|PPL|20260130|15:43:08.325607|S|40|36.29|0|40
C|PPL|20260130|15:43:08.325607|S|12|36.29|0|12
C|PPL|20260130|15:43:10.530494|S|1|36.29|0|1
C|PPL|20260130|15:43:39.322115|S|4|36.28|0|4
C|PPL|20260130|15:43:39.345515|S|1|36.28|0|1
C|PPL|20260130|15:44:04.741935|S|20|36.28|0|20
C|PPL|20260130|15:44:04.752848|S|1|36.28|0|1
C|PPL|20260130|15:44:04.909732|S|100|36.28|0|100
C|PPL|20260130|15:44:04.909733|S|100|36.28|0|100
C|PPL|20260130|15:44:05.147590|S|100|36.28|0|100
C|PPL|20260130|15:44:05.147590|S|100|36.28|0|100
C|PPL|20260130|15:44:05.183908|S|100|36.28|0|100
C|PPL|20260130|15:44:13.961159|S|100|36.28|0|100
C|PPL|20260130|15:44:21.266687|S|100|36.3|0|100
C|PPL|20260130|15:44:21.287158|S|100|36.3|0|100
C|PPL|20260130|15:44:25.051031|S|95|36.3|0|95
C|PPL|20260130|15:44:27.275909|S|100|36.3|0|100
C|PPL|20260130|15:45:02.234354|S|3|36.29|0|3
C|PPL|20260130|15:45:14.190301|S|100|36.31|0|100
C|PPL|20260130|15:45:27.320300|S|100|36.32|0|100
C|PPL|20260130|15:45:28.438333|S|100|36.32|0|100
C|PPL|20260130|15:45:29.990531|S|88|36.32|0|88
C|PPL|20260130|15:45:30.891843|S|1|36.32|0|1
C|PPL|20260130|15:45:52.795578|S|100|36.31|0|100
C|PPL|20260130|15:45:55.212819|S|73|36.32|0|73
C|PPL|20260130|15:45:55.212819|S|27|36.32|0|27
C|PPL|20260130|15:45:55.314882|S|27|36.32|0|27
C|PPL|20260130|15:45:57.660382|S|100|36.32|0|100
C|PPL|20260130|15:45:57.665701|S|100|36.32|0|100
C|PPL|20260130|15:46:04.159537|S|100|36.33|0|100
C|PPL|20260130|15:46:05.471909|S|100|36.33|0|100
C|PPL|20260130|15:46:07.672734|S|100|36.33|0|100
C|PPL|20260130|15:46:09.712761|S|100|36.33|0|100
C|PPL|20260130|15:46:10.000613|S|100|36.33|0|100
C|PPL|20260130|15:46:10.084851|S|100|36.33|0|100
C|PPL|20260130|15:46:13.297181|S|100|36.33|0|100
C|PPL|20260130|15:46:13.297542|S|100|36.33|0|100
C|PPL|20260130|15:46:19.556482|S|94|36.34|0|94
C|PPL|20260130|15:46:43.565712|S|100|36.35|0|100
C|PPL|20260130|15:46:49.741185|S|1|36.36|0|1
C|PPL|20260130|15:47:36.110037|S|100|36.34|0|100
C|PPL|20260130|15:48:22.049684|S|100|36.34|0|100
C|PPL|20260130|15:48:28.868951|S|100|36.34|0|100
C|PPL|20260130|15:48:30.443247|S|1|36.34|0|1
C|PPL|20260130|15:48:30.443247|S|100|36.34|0|100
C|PPL|20260130|15:48:33.264251|S|100|36.33|0|100
C|PPL|20260130|15:49:48.019539|S|100|36.32|0|100
C|PPL|20260130|15:49:48.512917|S|100|36.32|0|100
C|PPL|20260130|15:49:48.647603|S|1|36.32|0|1
C|PPL|20260130|15:50:03.039511|S|1|36.32|0|1
C|PPL|20260130|15:50:08.660119|S|100|36.32|0|100
C|PPL|20260130|15:50:24.783103|S|1|36.32|0|1
C|PPL|20260130|15:50:28.581796|S|78|36.31|0|78
C|PPL|20260130|15:50:55.836320|S|14|36.28|0|14
C|PPL|20260130|15:51:25.306258|S|3|36.25|0|3
C|PPL|20260130|15:51:28.528093|S|100|36.25|0|100
C|PPL|20260130|15:51:28.528093|S|100|36.25|0|100
C|PPL|20260130|15:53:30.040666|S|100|36.23|0|100
C|PPL|20260130|15:53:45.398335|S|22|36.21|0|22
C|PPL|20260130|15:53:47.816306|S|100|36.21|0|100
C|PPL|20260130|15:54:00.028073|S|100|36.22|0|100
C|PPL|20260130|15:54:01.222955|S|100|36.22|0|100
C|PPL|20260130|15:54:10.008724|S|100|36.22|0|100
C|PPL|20260130|15:54:10.008725|S|100|36.22|0|100
C|PPL|20260130|15:54:23.407869|S|19|36.22|0|19
C|PPL|20260130|15:54:28.778490|S|100|36.22|0|100
C|PPL|20260130|15:54:29.731707|S|100|36.22|0|100
C|PPL|20260130|15:54:30.195544|S|100|36.22|0|100
C|PPL|20260130|15:54:32.946467|S|100|36.21|0|100
C|PPL|20260130|15:54:33.315970|S|100|36.21|0|100
C|PPL|20260130|15:54:33.555124|S|4|36.2|0|4
C|PPL|20260130|15:54:33.706001|S|100|36.2|0|100
C|PPL|20260130|15:54:33.706188|S|100|36.2|0|100
C|PPL|20260130|15:54:36.324171|S|100|36.21|0|100
C|PPL|20260130|15:54:38.221652|S|100|36.21|0|100
C|PPL|20260130|15:54:49.578676|S|300|36.21|0|300
C|PPL|20260130|15:54:52.073902|S|48|36.23|0|48
C|PPL|20260130|15:55:00.922366|S|100|36.24|0|100
C|PPL|20260130|15:55:03.030404|S|100|36.24|0|100
C|PPL|20260130|15:55:05.122136|S|6|36.24|0|6
C|PPL|20260130|15:55:05.530871|S|100|36.24|0|100
C|PPL|20260130|15:55:08.103779|S|100|36.24|0|100
C|PPL|20260130|15:56:42.908570|S|100|36.23|0|100
C|PPL|20260130|15:56:44.647081|S|100|36.23|0|100
C|PPL|20260130|15:56:47.026568|S|100|36.23|0|100
C|PPL|20260130|15:56:50.926458|S|100|36.24|0|100
C|PPL|20260130|15:56:57.029923|S|100|36.23|0|100
C|PPL|20260130|15:56:57.033673|S|100|36.23|0|100
C|PPL|20260130|15:57:04.057034|S|82|36.23|0|82
C|PPL|20260130|15:57:10.357896|S|100|36.23|0|100
C|PPL|20260130|15:57:13.482187|S|100|36.23|0|100
C|PPL|20260130|15:57:21.807706|S|100|36.23|0|100
C|PPL|20260130|15:57:22.061237|S|100|36.23|0|100
C|PPL|20260130|15:57:22.061624|S|100|36.23|0|100
C|PPL|20260130|15:58:01.165121|S|100|36.22|0|100
C|PPL|20260130|15:58:01.815065|S|100|36.22|0|100
C|PPL|20260130|15:58:02.644769|S|36|36.22|0|36
C|PPL|20260130|15:58:06.646855|S|1|36.22|0|1
C|PPL|20260130|15:58:09.353455|S|52|36.22|0|52
C|PPL|20260130|15:58:09.353455|S|47|36.22|0|47
C|PPL|20260130|15:58:10.003150|S|88|36.22|0|88
C|PPL|20260130|15:58:11.707812|S|92|36.22|0|92
C|PPL|20260130|15:58:11.707812|S|8|36.22|0|8
C|PPL|20260130|15:58:12.026179|S|100|36.22|0|100
C|PPL|20260130|15:58:12.208048|S|100|36.22|0|100
C|PPL|20260130|15:58:12.356729|S|22|36.22|0|22
C|PPL|20260130|15:58:12.356729|S|69|36.22|0|69
C|PPL|20260130|15:58:17.187133|S|100|36.22|0|100
C|PPL|20260130|15:58:18.067528|S|5|36.22|0|5
C|PPL|20260130|15:58:18.777344|S|100|36.22|0|100
C|PPL|20260130|15:58:19.614432|S|100|36.22|0|100
C|PPL|20260130|15:58:20.142803|S|4|36.22|0|4
C|PPL|20260130|15:58:22.365354|S|100|36.22|0|100
C|PPL|20260130|15:58:23.182531|S|100|36.22|0|100
C|PPL|20260130|15:58:32.257557|S|100|36.21|0|100
C|PPL|20260130|15:58:34.431490|S|100|36.21|0|100
C|PPL|20260130|15:58:34.445919|S|100|36.21|0|100
C|PPL|20260130|15:58:38.886998|S|98|36.21|0|98
C|PPL|20260130|15:58:40.249952|S|100|36.21|0|100
C|PPL|20260130|15:58:51.008561|S|100|36.22|0|100
C|PPL|20260130|15:58:51.018598|S|100|36.22|0|100
C|PPL|20260130|15:58:51.090912|S|100|36.22|0|100
C|PPL|20260130|15:58:51.343738|S|100|36.22|0|100
C|PPL|20260130|15:58:52.932131|S|19|36.22|0|19
C|PPL|20260130|15:58:53.964292|S|100|36.22|0|100
C|PPL|20260130|15:58:57.056272|S|100|36.22|0|100
C|PPL|20260130|15:58:58.925474|S|100|36.22|0|100
C|PPL|20260130|15:59:01.473196|S|100|36.22|0|100
C|PPL|20260130|15:59:18.644252|S|100|36.22|0|100
C|PPL|20260130|15:59:18.647660|S|100|36.22|0|100
C|PPL|20260130|15:59:20.023836|S|100|36.22|0|100
C|PPL|20260130|15:59:21.649032|S|100|36.22|0|100
C|PPL|20260130|15:59:21.927254|S|35|36.22|0|35
C|PPL|20260130|15:59:22.824742|S|92|36.215|0|92
C|PPL|20260130|15:59:23.586920|S|100|36.22|0|100
C|PPL|20260130|15:59:31.583772|S|100|36.22|0|100
C|PPL|20260130|15:59:33.751251|S|18|36.21|0|18
C|PPL|20260130|15:59:39.751609|S|95|36.22|0|95
C|PPL|20260130|15:59:39.751609|S|5|36.22|0|5
C|PPL|20260130|15:59:39.755303|S|100|36.22|0|100
C|PPL|20260130|15:59:41.856956|S|100|36.23|0|100
C|PPL|20260130|15:59:42.082044|S|84|36.23|0|84
C|PPL|20260130|15:59:45.839211|S|100|36.24|0|100
C|PPL|20260130|15:59:48.228403|S|20|36.25|0|20
C|PPL|20260130|15:59:50.883384|S|1|36.26|0|1
C|PPL|20260130|15:59:50.986572|S|33|36.26|0|33
C|PPL|20260130|15:59:51.221073|S|60|36.26|0|60
C|PPL|20260130|15:59:51.300179|S|6|36.26|0|6
C|PPL|20260130|15:59:51.405337|S|100|36.26|0|100
C|PPL|20260130|15:59:51.415279|S|7|36.26|0|7
C|PPL|20260130|15:59:51.424044|S|93|36.26|0|93
C|PPL|20260130|15:59:51.426005|S|100|36.26|0|100
C|PPL|20260130|15:59:51.465797|S|100|36.26|0|100
C|PPL|20260130|15:59:51.573701|S|100|36.26|0|100
C|PPL|20260130|15:59:51.765172|S|36|36.26|0|36
C|PPL|20260130|15:59:52.003897|S|100|36.26|0|100
C|PPL|20260130|15:59:52.004159|S|100|36.26|0|100
C|PPL|20260130|15:59:52.014533|S|81|36.26|0|81
C|PPL|20260130|15:59:52.043397|S|100|36.26|0|100
C|PPL|20260130|15:59:52.183058|S|26|36.26|0|26
C|PPL|20260130|15:59:52.207259|S|74|36.26|0|74
C|PPL|20260130|15:59:52.207259|S|26|36.26|0|26
C|PPL|20260130|15:59:52.210675|S|8|36.26|0|8
C|PPL|20260130|15:59:52.235746|S|100|36.26|0|100
C|PPL|20260130|15:59:52.333132|S|100|36.26|0|100
C|PPL|20260130|15:59:52.382219|S|100|36.26|0|100
C|PPL|20260130|15:59:52.421735|S|100|36.26|0|100
C|PPL|20260130|15:59:52.454859|S|1|36.25|0|1
C|PPL|20260130|15:59:52.458544|S|8|36.26|0|8
C|PPL|20260130|15:59:53.424935|S|11|36.26|0|11
C|PPL|20260130|15:59:53.424935|S|189|36.26|0|189
C|PPL|20260130|15:59:53.425017|S|100|36.26|0|100
C|PPL|20260130|15:59:53.425017|S|11|36.26|0|11
C|PPL|20260130|15:59:55.557188|S|37|36.25|0|37
C|PPL|20260130|15:59:57.806580|S|200|36.25|0|200
C|PPL|20260130|15:59:58.310484|S|5|36.245|0|5
C|PPLT|20260130|09:30:10.341915|S|150|207.79|0|150
C|PPLT|20260130|09:34:31.590852|S|100|210.63|0|100
C|PPLT|20260130|09:37:41.199278|S|100|209.24|0|100
C|PPLT|20260130|09:44:54.128297|S|100|209.85|0|100
C|PPLT|20260130|09:45:29.076890|S|100|209.88|0|100
C|PPLT|20260130|09:45:31.715189|S|100|209.89|0|100
C|PPLT|20260130|09:48:48.666635|S|100|209.87|0|100
C|PPLT|20260130|09:48:49.644000|S|100|209.87|0|100
C|PPLT|20260130|09:48:51.724497|S|100|209.88|0|100
C|PPLT|20260130|09:48:51.724542|S|100|209.9|0|100
C|PPLT|20260130|09:48:51.724702|S|100|209.9|0|100
C|PPLT|20260130|09:50:33.209329|S|100|210.31|0|100
C|PPLT|20260130|09:50:33.210181|S|100|210.29|0|100
C|PPLT|20260130|09:50:33.212770|S|17|210.32|0|17
C|PPLT|20260130|09:51:17.031988|S|100|210.3|0|100
C|PPLT|20260130|09:51:17.032044|S|100|210.31|0|100
C|PPLT|20260130|10:35:46.471631|S|100|207.47|0|100
C|PPLT|20260130|11:31:56.814140|S|100|201.63|0|100
C|PPLT|20260130|11:52:22.557278|S|100|199.33|0|100
C|PPLT|20260130|11:52:22.854971|S|100|199.305|0|100
C|PPLT|20260130|11:52:23.059548|S|100|199.305|0|100
C|PPLT|20260130|11:52:23.059918|S|100|199.31|0|100
C|PPLT|20260130|11:52:23.160828|S|100|199.31|0|100
C|PPLT|20260130|11:52:23.983712|S|100|199.305|0|100
C|PPLT|20260130|11:52:24.822872|S|100|199.31|0|100
C|PPLT|20260130|11:52:25.174185|S|100|199.305|0|100
C|PPLT|20260130|11:52:26.219772|S|100|199.31|0|100
C|PPLT|20260130|11:52:26.940371|S|100|199.305|0|100
C|PPLT|20260130|11:52:27.350253|S|100|199.31|0|100
C|PPLT|20260130|11:52:28.157607|S|100|199.305|0|100
C|PPLT|20260130|11:52:28.595707|S|100|199.305|0|100
C|PPLT|20260130|11:52:28.595761|S|69|199.31|0|69
C|PPLT|20260130|11:52:28.980920|S|31|199.26|0|31
C|PPLT|20260130|11:52:29.445652|S|100|199.245|0|100
C|PPLT|20260130|12:26:25.371207|S|100|197.455|0|100
C|PPLT|20260130|12:44:48.008264|E|100|194.72|0|100
C|PPLT|20260130|13:26:38.252542|S|57|186.22|0|57
C|PPLT|20260130|13:35:48.591399|E|26|186.45|0|26
C|PPLT|20260130|13:35:48.591476|E|49|186.45|0|49
C|PPLT|20260130|13:43:40.653797|S|100|187.55|0|100
C|PPLT|20260130|13:45:15.864538|S|53|189.41|0|53
C|PPLT|20260130|13:50:47.262939|S|100|191.85|0|100
C|PPLT|20260130|13:52:44.730867|S|100|192.03|0|100
C|PPLT|20260130|13:52:45.657710|S|100|192.04|0|100
C|PPLT|20260130|13:52:45.657918|S|100|192.03|0|100
C|PPLT|20260130|13:52:45.657926|S|100|192.04|0|100
C|PPLT|20260130|13:52:45.769683|S|100|192.03|0|100
C|PPLT|20260130|13:52:52.060366|S|67|191.9|0|67
C|PPLT|20260130|13:53:18.782097|S|100|191.91|0|100
C|PPLT|20260130|13:53:18.856892|S|100|191.93|0|100
C|PPLT|20260130|14:04:16.203213|S|100|194.59|0|100
C|PPLT|20260130|14:04:16.334693|S|34|194.63|0|34
C|PPLT|20260130|14:09:00.324164|S|100|194.64|0|100
C|PPLT|20260130|14:09:27.621314|S|33|194.61|0|33
C|PPLT|20260130|14:10:01.989067|S|100|194.67|0|100
C|PPLT|20260130|14:10:07.077142|S|100|194.74|0|100
C|PPLT|20260130|14:10:14.655038|S|100|194.81|0|100
C|PPLT|20260130|14:10:15.701782|S|100|194.81|0|100
C|PPLT|20260130|14:20:23.275923|S|100|194.92|0|100
C|PPLT|20260130|15:03:07.677515|S|41|195.74|0|41
C|PPLT|20260130|15:03:07.678102|S|11|195.78|0|11
C|PPLT|20260130|15:13:29.125756|E|72|197.77|0|72
C|PPLT|20260130|15:45:04.922505|E|100|194.4|0|100
C|PPLT|20260130|15:59:54.602414|S|100|194.46|0|100
C|PPSI|20260130|10:55:15.209827|S|1|4.5|0|1
C|PPT|20260130|12:02:37.987101|S|100|3.63|0|100
C|PPT|20260130|12:14:27.163486|S|100|3.64|0|100
C|PPT|20260130|12:19:11.188800|S|100|3.63|0|100
C|PPT|20260130|12:31:42.102950|S|100|3.64|0|100
C|PPT|20260130|12:31:42.102950|S|100|3.64|0|100
C|PPT|20260130|12:32:18.279475|S|100|3.63|0|100
C|PPT|20260130|12:35:45.520528|S|100|3.64|0|100
C|PPT|20260130|12:37:35.000581|S|100|3.63|0|100
C|PPT|20260130|12:47:06.197759|S|200|3.64|0|200
C|PPT|20260130|12:48:53.187138|S|200|3.64|0|200
C|PPT|20260130|13:06:15.555668|S|36|3.63|0|36
C|PPT|20260130|13:22:24.846079|S|100|3.63|0|100
C|PPT|20260130|13:22:24.846159|S|100|3.63|0|100
C|PPT|20260130|13:28:08.270689|S|400|3.63|0|400
C|PPT|20260130|15:24:55.396023|S|100|3.63|0|100
C|PPT|20260130|15:59:58.939934|S|400|3.635|0|400
C|PPTA|20260130|09:31:28.131848|S|1|29.83|0|1
C|PPTA|20260130|09:47:06.719482|S|11|30.89|0|11
C|PPTA|20260130|09:47:06.719482|S|11|30.89|0|11
C|PPTA|20260130|09:47:06.719489|S|11|30.89|0|11
C|PPTA|20260130|09:47:06.719504|S|67|30.89|0|67
C|PPTA|20260130|10:24:16.912712|S|1|30.65|0|1
C|PPTA|20260130|10:51:34.927844|S|25|30.29|0|25
C|PPTA|20260130|11:05:40.113409|S|8|29.74|0|8
C|PPTA|20260130|11:05:40.118222|S|1|29.72|0|1
C|PPTA|20260130|11:06:33.465459|S|1|29.7|0|1
C|PPTA|20260130|11:13:51.957243|S|100|29.505|0|100
C|PPTA|20260130|11:17:19.047549|S|1|29.37|0|1
C|PPTA|20260130|11:18:58.356104|S|1|29.49|0|1
C|PPTA|20260130|11:25:04.360912|S|7|29.21|0|7
C|PPTA|20260130|11:32:56.751857|S|13|29.05|0|13
C|PPTA|20260130|11:40:09.900041|S|100|28.67|0|100
C|PPTA|20260130|11:44:40.173558|S|25|28.81|0|25
C|PPTA|20260130|11:53:41.059387|S|100|28.57|0|100
C|PPTA|20260130|11:55:34.294358|S|100|28.55|0|100
C|PPTA|20260130|11:57:00.098414|S|100|28.41|0|100
C|PPTA|20260130|12:35:50.538198|S|10|28.14|0|10
C|PPTA|20260130|12:36:22.055569|S|100|28.13|0|100
C|PPTA|20260130|13:17:40.797590|S|100|27.42|0|100
C|PPTA|20260130|14:02:56.690620|S|70|27.54|0|70
C|PPTA|20260130|14:15:05.770231|S|100|27.38|0|100
C|PPTA|20260130|14:17:42.972664|S|10|27.43|0|10
C|PPTA|20260130|14:37:31.761059|S|1|27.35|0|1
C|PPTA|20260130|14:44:37.413496|S|25|27.52|0|25
C|PPTA|20260130|14:54:58.975054|S|30|27.5|0|30
C|PPTA|20260130|15:28:51.462077|S|24|26.68|0|24
C|PPTA|20260130|15:37:03.325406|S|2|26.61|0|2
C|PPTA|20260130|15:37:11.370217|S|7|26.61|0|7
C|PPTA|20260130|15:38:37.430770|S|70|26.57|0|70
C|PPTA|20260130|15:39:38.511591|S|2|26.57|0|2
C|PPTA|20260130|15:44:14.395751|S|70|26.54|0|70
C|PPTA|20260130|15:50:02.151677|S|1|26.61|0|1
C|PPTA|20260130|15:50:02.151823|S|100|26.61|0|100
C|PPTA|20260130|15:51:01.737897|S|25|26.63|0|25
C|PPTA|20260130|15:51:45.242957|E|100|26.62|0|100
C|PPTA|20260130|15:53:57.535287|S|100|26.47|0|100
C|PPTA|20260130|15:53:57.535288|S|56|26.47|0|56
C|PPTA|20260130|15:54:19.094756|S|100|26.43|0|100
C|PPTA|20260130|15:54:19.537209|S|14|26.42|0|14
C|PPTA|20260130|15:54:19.537210|S|86|26.42|0|86
C|PPTA|20260130|15:57:22.189517|S|100|26.51|0|100
C|PPTA|20260130|15:59:58.006628|S|1|26.6|0|1
C|PR|20260130|09:30:42.275490|S|350|15.985|0|350
C|PR|20260130|09:37:02.814949|S|220|15.91|0|220
C|PR|20260130|09:37:03.384912|S|220|15.91|0|220
C|PR|20260130|09:42:15.002416|S|200|15.91|0|200
C|PR|20260130|09:42:15.002487|S|30|15.91|0|30
C|PR|20260130|09:45:38.461212|S|100|16.01|0|100
C|PR|20260130|09:45:38.662447|S|200|16.025|0|200
C|PR|20260130|09:47:49.496207|S|100|16.02|0|100
C|PR|20260130|09:49:46.929192|S|300|15.985|0|300
C|PR|20260130|09:49:46.929264|S|140|15.985|0|140
C|PR|20260130|09:52:02.090715|S|100|16.02|0|100
C|PR|20260130|09:53:02.258021|S|100|15.955|0|100
C|PR|20260130|09:53:02.258101|S|550|15.955|0|550
C|PR|20260130|10:14:17.926210|S|90|15.965|0|90
C|PR|20260130|10:14:46.843860|S|67|15.98|0|67
C|PR|20260130|10:15:19.319000|S|67|15.985|0|67
C|PR|20260130|10:15:21.126748|S|300|15.99|0|300
C|PR|20260130|10:15:21.126782|S|10|15.99|0|10
C|PR|20260130|10:15:39.377568|S|550|15.985|0|550
C|PR|20260130|10:15:49.827950|S|67|15.98|0|67
C|PR|20260130|10:19:21.643990|S|300|16|0|300
C|PR|20260130|10:19:23.185947|S|100|16.005|0|100
C|PR|20260130|10:19:23.188659|S|100|16.005|0|100
C|PR|20260130|10:19:23.189999|S|100|16.005|0|100
C|PR|20260130|10:22:54.931814|S|100|15.99|0|100
C|PR|20260130|10:22:54.949639|S|330|16|0|330
C|PR|20260130|10:23:16.592487|S|100|15.98|0|100
C|PR|20260130|10:27:10.796054|S|2|16.02|0|2
C|PR|20260130|10:28:08.363261|S|10|16.02|0|10
C|PR|20260130|10:28:32.152343|S|38|16.01|0|38
C|PR|20260130|10:28:32.152391|S|53|16.01|0|53
C|PR|20260130|10:29:01.698008|S|100|15.98|0|100
C|PR|20260130|10:29:55.937061|S|200|15.98|0|200
C|PR|20260130|10:29:55.937061|S|4|15.98|0|4
C|PR|20260130|10:30:41.428280|S|340|16.02|0|340
C|PR|20260130|10:31:10.784402|S|100|16|0|100
C|PR|20260130|10:31:17.451914|S|176|16|0|176
C|PR|20260130|10:31:17.586882|S|100|16.01|0|100
C|PR|20260130|10:31:17.586882|S|100|16.01|0|100
C|PR|20260130|10:31:24.551880|S|100|16|0|100
C|PR|20260130|10:32:02.735137|S|100|16|0|100
C|PR|20260130|10:32:15.166255|S|32|15.98|0|32
C|PR|20260130|10:32:16.987832|S|100|15.99|0|100
C|PR|20260130|10:32:16.987832|S|100|16|0|100
C|PR|20260130|10:32:20.922463|S|100|16.01|0|100
C|PR|20260130|10:32:49.952318|S|100|16.02|0|100
C|PR|20260130|10:33:18.642177|S|100|16.05|0|100
C|PR|20260130|10:33:27.422898|S|32|16.05|0|32
C|PR|20260130|10:33:27.422919|S|32|16.05|0|32
C|PR|20260130|10:34:13.242893|S|100|16.05|0|100
C|PR|20260130|10:34:20.135950|S|32|16.05|0|32
C|PR|20260130|10:34:20.136676|S|32|16.05|0|32
C|PR|20260130|10:34:28.213299|S|100|16.04|0|100
C|PR|20260130|10:34:56.423864|S|108|16.04|0|108
C|PR|20260130|10:37:40.769941|S|100|16.04|0|100
C|PR|20260130|10:37:40.769941|S|7|16.04|0|7
C|PR|20260130|10:38:10.367451|S|100|16.05|0|100
C|PR|20260130|10:40:04.926284|S|100|16.09|0|100
C|PR|20260130|10:41:17.832241|S|100|16.1|0|100
C|PR|20260130|10:41:17.832242|S|100|16.1|0|100
C|PR|20260130|10:41:48.790377|S|18|16.12|0|18
C|PR|20260130|10:45:00.868857|S|200|16.1|0|200
C|PR|20260130|10:47:13.321152|S|100|16.11|0|100
C|PR|20260130|10:58:21.745506|S|100|16.11|0|100
C|PR|20260130|10:59:20.259104|S|311|16.135|0|311
C|PR|20260130|10:59:20.259178|S|389|16.135|0|389
C|PR|20260130|10:59:46.066900|S|100|16.13|0|100
C|PR|20260130|10:59:46.066900|S|100|16.13|0|100
C|PR|20260130|11:04:03.814977|S|200|16.075|0|200
C|PR|20260130|11:07:36.047783|S|100|16.075|0|100
C|PR|20260130|11:07:36.047799|S|311|16.075|0|311
C|PR|20260130|11:07:36.047852|S|100|16.075|0|100
C|PR|20260130|11:10:17.927235|S|100|16.07|0|100
C|PR|20260130|11:11:33.280717|S|100|16.065|0|100
C|PR|20260130|11:11:33.280718|S|100|16.07|0|100
C|PR|20260130|11:12:17.112228|S|100|16.06|0|100
C|PR|20260130|11:12:17.112228|S|70|16.06|0|70
C|PR|20260130|11:12:59.209158|S|100|16.05|0|100
C|PR|20260130|11:12:59.264615|S|29|16.05|0|29
C|PR|20260130|11:13:55.016935|S|311|16.055|0|311
C|PR|20260130|11:13:55.017031|S|165|16.055|0|165
C|PR|20260130|11:14:10.208183|S|100|16.05|0|100
C|PR|20260130|11:14:26.624209|S|112|16.05|0|112
C|PR|20260130|11:15:04.894773|S|4|16.05|0|4
C|PR|20260130|11:15:18.426382|S|2|16.03|0|2
C|PR|20260130|11:15:18.426383|S|26|16.03|0|26
C|PR|20260130|11:16:17.201424|S|25|16.025|0|25
C|PR|20260130|11:18:14.194020|S|31|16.04|0|31
C|PR|20260130|11:28:42.652300|S|3|16.06|0|3
C|PR|20260130|11:29:11.983645|S|45|16.07|0|45
C|PR|20260130|11:29:36.939401|S|389|16.075|0|389
C|PR|20260130|11:32:08.444144|S|3|16.075|0|3
C|PR|20260130|11:32:08.445046|S|3|16.07|0|3
C|PR|20260130|11:33:46.258731|S|100|16.07|0|100
C|PR|20260130|11:35:15.211497|S|1|16.06|0|1
C|PR|20260130|11:37:15.310878|S|100|16.04|0|100
C|PR|20260130|11:37:15.310878|S|100|16.04|0|100
C|PR|20260130|11:38:44.274835|S|100|16.06|0|100
C|PR|20260130|11:39:37.942643|S|1|16.05|0|1
C|PR|20260130|11:40:34.895003|S|100|16.05|0|100
C|PR|20260130|11:40:34.895003|S|100|16.05|0|100
C|PR|20260130|11:41:24.032692|S|100|16.06|0|100
C|PR|20260130|11:41:24.380118|S|100|16.07|0|100
C|PR|20260130|11:42:33.454196|S|100|16.08|0|100
C|PR|20260130|11:42:48.080928|S|100|16.09|0|100
C|PR|20260130|11:44:00.280649|S|100|16.1|0|100
C|PR|20260130|11:44:04.750486|S|32|16.09|0|32
C|PR|20260130|11:44:04.750486|S|68|16.09|0|68
C|PR|20260130|11:44:47.605452|S|64|16.09|0|64
C|PR|20260130|11:46:58.811808|S|100|16.08|0|100
C|PR|20260130|11:46:58.811809|S|100|16.08|0|100
C|PR|20260130|11:53:09.176975|S|7|16.05|0|7
C|PR|20260130|11:54:35.745133|S|8|16.06|0|8
C|PR|20260130|11:55:57.914424|S|10|16.06|0|10
C|PR|20260130|11:57:55.228468|S|7|16.04|0|7
C|PR|20260130|11:58:02.610817|S|100|16.04|0|100
C|PR|20260130|11:59:11.002793|S|10|16.05|0|10
C|PR|20260130|11:59:14.337462|S|10|16.05|0|10
C|PR|20260130|12:00:34.889882|S|10|16.05|0|10
C|PR|20260130|12:00:37.070752|S|100|16.04|0|100
C|PR|20260130|12:01:04.548620|S|30|16.05|0|30
C|PR|20260130|12:01:18.452268|S|98|16.02|0|98
C|PR|20260130|12:01:18.452268|S|100|16.02|0|100
C|PR|20260130|12:03:09.876739|S|100|16.03|0|100
C|PR|20260130|12:03:10.532111|S|100|16.025|0|100
C|PR|20260130|12:03:10.532174|S|100|16.025|0|100
C|PR|20260130|12:03:10.532709|S|600|16.025|0|600
C|PR|20260130|12:03:10.611870|S|200|16.03|0|200
C|PR|20260130|12:03:10.611900|S|220|16.03|0|220
C|PR|20260130|12:05:44.577063|S|100|16.03|0|100
C|PR|20260130|12:05:46.210402|S|75|16.02|0|75
C|PR|20260130|12:07:37.078075|S|100|16|0|100
C|PR|20260130|12:07:41.966902|S|100|16.005|0|100
C|PR|20260130|12:07:55.083479|S|100|16|0|100
C|PR|20260130|12:07:55.083479|S|100|16|0|100
C|PR|20260130|12:10:22.267253|S|389|16.015|0|389
C|PR|20260130|12:11:03.779525|S|100|16.03|0|100
C|PR|20260130|12:11:07.983098|S|100|16.04|0|100
C|PR|20260130|12:11:07.983098|S|100|16.04|0|100
C|PR|20260130|12:13:11.790500|S|9|16.03|0|9
C|PR|20260130|12:13:29.828216|S|100|16.035|0|100
C|PR|20260130|12:14:39.109171|S|100|16.04|0|100
C|PR|20260130|12:14:56.943778|S|100|16.04|0|100
C|PR|20260130|12:17:00.006896|S|100|16.01|0|100
C|PR|20260130|12:17:00.006897|S|100|16.01|0|100
C|PR|20260130|12:19:02.685515|S|100|15.97|0|100
C|PR|20260130|12:19:06.140596|S|100|15.98|0|100
C|PR|20260130|12:20:02.772597|S|7|16.02|0|7
C|PR|20260130|12:20:02.773126|S|3|16.02|0|3
C|PR|20260130|12:21:04.539063|S|200|15.98|0|200
C|PR|20260130|12:21:05.742843|S|100|15.99|0|100
C|PR|20260130|12:21:19.168478|S|83|15.95|0|83
C|PR|20260130|12:21:43.026747|S|3|15.95|0|3
C|PR|20260130|12:22:19.155747|S|3|15.97|0|3
C|PR|20260130|12:22:26.448893|S|198|15.98|0|198
C|PR|20260130|12:22:42.158061|S|6|15.95|0|6
C|PR|20260130|12:22:54.248439|S|14|15.93|0|14
C|PR|20260130|12:23:03.299266|S|2|15.92|0|2
C|PR|20260130|12:23:13.844866|S|71|15.92|0|71
C|PR|20260130|12:23:13.844866|S|100|15.92|0|100
C|PR|20260130|12:24:02.287385|S|100|15.94|0|100
C|PR|20260130|12:24:24.744855|S|4|15.92|0|4
C|PR|20260130|12:24:24.744856|S|100|15.92|0|100
C|PR|20260130|12:24:45.371963|S|100|15.92|0|100
C|PR|20260130|12:25:01.333909|S|73|15.87|0|73
C|PR|20260130|12:25:01.911399|S|6|15.87|0|6
C|PR|20260130|12:26:18.938620|S|63|15.88|0|63
C|PR|20260130|12:26:20.770003|S|100|15.88|0|100
C|PR|20260130|12:26:20.770003|S|100|15.88|0|100
C|PR|20260130|12:28:26.232631|S|93|15.91|0|93
C|PR|20260130|12:29:10.432304|S|100|15.84|0|100
C|PR|20260130|12:29:35.220690|S|389|15.805|0|389
C|PR|20260130|12:29:35.220756|S|361|15.805|0|361
C|PR|20260130|12:29:36.084271|S|191|15.78|0|191
C|PR|20260130|12:29:36.115755|S|88|15.78|0|88
C|PR|20260130|12:29:36.174947|S|200|15.78|0|200
C|PR|20260130|12:29:36.174970|S|100|15.78|0|100
C|PR|20260130|12:29:36.175003|S|130|15.78|0|130
C|PR|20260130|12:29:36.254762|S|100|15.785|0|100
C|PR|20260130|12:29:36.254893|S|289|15.785|0|289
C|PR|20260130|12:29:36.604983|S|11|15.79|0|11
C|PR|20260130|12:29:36.604983|S|389|15.795|0|389
C|PR|20260130|12:29:36.883714|S|1|15.78|0|1
C|PR|20260130|12:29:39.095175|S|100|15.785|0|100
C|PR|20260130|12:29:39.095197|S|389|15.785|0|389
C|PR|20260130|12:29:39.095253|S|550|15.785|0|550
C|PR|20260130|12:29:39.216934|S|200|15.76|0|200
C|PR|20260130|12:29:39.217113|S|230|15.76|0|230
C|PR|20260130|12:29:39.289965|S|88|15.76|0|88
C|PR|20260130|12:29:47.666475|S|100|15.745|0|100
C|PR|20260130|12:29:57.094342|S|100|15.755|0|100
C|PR|20260130|12:30:02.076606|S|100|15.76|0|100
C|PR|20260130|12:30:03.486381|S|100|15.76|0|100
C|PR|20260130|12:30:03.760973|S|389|15.765|0|389
C|PR|20260130|12:30:05.097045|S|100|15.775|0|100
C|PR|20260130|12:30:23.208472|S|100|15.845|0|100
C|PR|20260130|12:30:26.301462|S|91|15.85|0|91
C|PR|20260130|12:30:52.673936|S|1|15.85|0|1
C|PR|20260130|12:32:30.138848|S|100|15.87|0|100
C|PR|20260130|12:33:49.733648|S|430|15.85|0|430
C|PR|20260130|12:33:55.004716|S|100|15.84|0|100
C|PR|20260130|12:35:54.934343|S|100|15.825|0|100
C|PR|20260130|12:36:20.165948|S|2|15.82|0|2
C|PR|20260130|12:37:04.797698|S|1|15.855|0|1
C|PR|20260130|12:38:01.214466|S|200|15.87|0|200
C|PR|20260130|12:40:31.148236|S|100|15.88|0|100
C|PR|20260130|12:40:31.148236|S|100|15.88|0|100
C|PR|20260130|12:41:14.167571|S|67|15.89|0|67
C|PR|20260130|12:41:36.388427|S|12|15.9|0|12
C|PR|20260130|12:41:36.388428|S|100|15.9|0|100
C|PR|20260130|12:43:27.029020|S|100|15.91|0|100
C|PR|20260130|12:44:40.229300|S|100|15.91|0|100
C|PR|20260130|12:45:09.932082|S|291|15.855|0|291
C|PR|20260130|12:45:36.826184|S|100|15.9|0|100
C|PR|20260130|12:45:54.623543|S|78|15.9|0|78
C|PR|20260130|12:48:13.648097|S|10|15.88|0|10
C|PR|20260130|12:48:32.068316|S|4|15.88|0|4
C|PR|20260130|12:48:32.068504|S|100|15.89|0|100
C|PR|20260130|12:50:17.475717|S|44|15.855|0|44
C|PR|20260130|12:50:17.754318|S|100|15.855|0|100
C|PR|20260130|12:50:27.662122|S|100|15.85|0|100
C|PR|20260130|12:50:27.662732|S|7|15.85|0|7
C|PR|20260130|12:51:03.883637|S|100|15.85|0|100
C|PR|20260130|12:51:58.123941|S|100|15.87|0|100
C|PR|20260130|13:00:33.696091|S|8|15.83|0|8
C|PR|20260130|13:00:33.696091|S|100|15.83|0|100
C|PR|20260130|13:00:38.956276|S|100|15.83|0|100
C|PR|20260130|13:00:41.301642|S|100|15.83|0|100
C|PR|20260130|13:00:41.317707|S|100|15.83|0|100
C|PR|20260130|13:00:41.384791|S|100|15.83|0|100
C|PR|20260130|13:01:51.734532|S|1|15.81|0|1
C|PR|20260130|13:01:51.734532|S|100|15.81|0|100
C|PR|20260130|13:02:02.353413|S|100|15.815|0|100
C|PR|20260130|13:02:48.760243|S|920|15.83|0|920
C|PR|20260130|13:06:26.571426|S|100|15.85|0|100
C|PR|20260130|13:08:18.233683|S|3|15.85|0|3
C|PR|20260130|13:10:03.090764|S|2|15.83|0|2
C|PR|20260130|13:11:19.472092|S|100|15.82|0|100
C|PR|20260130|13:11:19.472276|S|100|15.82|0|100
C|PR|20260130|13:15:37.221697|S|1|15.84|0|1
C|PR|20260130|13:17:44.927723|S|100|15.81|0|100
C|PR|20260130|13:19:41.258311|S|55|15.775|0|55
C|PR|20260130|13:21:48.298323|S|100|15.715|0|100
C|PR|20260130|13:21:48.545913|S|100|15.72|0|100
C|PR|20260130|13:21:48.545914|S|100|15.72|0|100
C|PR|20260130|13:21:53.294598|S|364|15.725|0|364
C|PR|20260130|13:21:53.294667|S|416|15.725|0|416
C|PR|20260130|13:21:53.836423|S|100|15.72|0|100
C|PR|20260130|13:21:56.620996|S|100|15.73|0|100
C|PR|20260130|13:21:56.628160|S|100|15.73|0|100
C|PR|20260130|13:21:58.447900|S|46|15.73|0|46
C|PR|20260130|13:23:54.605138|S|100|15.77|0|100
C|PR|20260130|13:23:54.605371|S|100|15.77|0|100
C|PR|20260130|13:24:56.183557|S|180|15.79|0|180
C|PR|20260130|13:25:11.497697|S|4|15.78|0|4
C|PR|20260130|13:25:47.769443|S|100|15.77|0|100
C|PR|20260130|13:26:46.041369|S|50|15.79|0|50
C|PR|20260130|13:26:46.041370|S|37|15.79|0|37
C|PR|20260130|13:30:10.822241|S|100|15.75|0|100
C|PR|20260130|13:30:10.840465|S|100|15.755|0|100
C|PR|20260130|13:30:10.841239|S|100|15.755|0|100
C|PR|20260130|13:30:10.842529|S|100|15.755|0|100
C|PR|20260130|13:30:10.844277|S|100|15.755|0|100
C|PR|20260130|13:30:10.845895|S|100|15.75|0|100
C|PR|20260130|13:30:15.103679|S|100|15.725|0|100
C|PR|20260130|13:30:15.765303|S|100|15.72|0|100
C|PR|20260130|13:30:16.051857|S|364|15.72|0|364
C|PR|20260130|13:30:16.639029|S|450|15.72|0|450
C|PR|20260130|13:30:17.740276|S|200|15.72|0|200
C|PR|20260130|13:30:18.666483|S|100|15.71|0|100
C|PR|20260130|13:30:18.814717|S|100|15.7|0|100
C|PR|20260130|13:30:26.792300|S|364|15.695|0|364
C|PR|20260130|13:30:26.792359|S|550|15.695|0|550
C|PR|20260130|13:30:26.792439|S|266|15.695|0|266
C|PR|20260130|13:30:42.179505|S|100|15.68|0|100
C|PR|20260130|13:30:46.612162|S|37|15.69|0|37
C|PR|20260130|13:30:46.612193|S|413|15.69|0|413
C|PR|20260130|13:30:52.360513|S|100|15.7|0|100
C|PR|20260130|13:31:02.207892|S|364|15.7|0|364
C|PR|20260130|13:32:06.945217|S|100|15.72|0|100
C|PR|20260130|13:32:07.295582|S|100|15.73|0|100
C|PR|20260130|13:32:08.927687|S|500|15.72|0|500
C|PR|20260130|13:32:44.148131|S|100|15.74|0|100
C|PR|20260130|13:35:02.825192|S|100|15.71|0|100
C|PR|20260130|13:35:05.721450|S|100|15.72|0|100
C|PR|20260130|13:35:05.725745|S|100|15.72|0|100
C|PR|20260130|13:35:10.104392|S|100|15.73|0|100
C|PR|20260130|13:36:14.642268|S|100|15.72|0|100
C|PR|20260130|13:36:14.642268|S|100|15.72|0|100
C|PR|20260130|13:37:44.120367|S|100|15.71|0|100
C|PR|20260130|13:37:44.707060|S|37|15.71|0|37
C|PR|20260130|13:39:24.569314|S|450|15.71|0|450
C|PR|20260130|13:40:09.496424|S|100|15.73|0|100
C|PR|20260130|13:40:09.496424|S|100|15.73|0|100
C|PR|20260130|13:41:24.890773|S|1|15.74|0|1
C|PR|20260130|13:41:24.890784|S|99|15.74|0|99
C|PR|20260130|13:41:56.051693|S|100|15.76|0|100
C|PR|20260130|13:41:56.611452|S|100|15.765|0|100
C|PR|20260130|13:43:51.079184|S|8|15.79|0|8
C|PR|20260130|13:45:50.501446|S|1|15.79|0|1
C|PR|20260130|13:46:00.875014|S|91|15.78|0|91
C|PR|20260130|13:46:03.291487|S|1|15.79|0|1
C|PR|20260130|13:46:03.328050|S|1|15.8|0|1
C|PR|20260130|13:49:32.105116|S|1|15.83|0|1
C|PR|20260130|13:50:44.250243|S|100|15.85|0|100
C|PR|20260130|13:50:44.713024|S|77|15.85|0|77
C|PR|20260130|13:53:31.902922|S|100|15.86|0|100
C|PR|20260130|13:57:01.393981|S|100|15.9|0|100
C|PR|20260130|13:57:16.811206|S|100|15.9|0|100
C|PR|20260130|13:57:30.190066|S|81|15.9|0|81
C|PR|20260130|13:57:30.190066|S|19|15.9|0|19
C|PR|20260130|13:59:35.017922|S|1|15.92|0|1
C|PR|20260130|13:59:48.572573|S|100|15.86|0|100
C|PR|20260130|13:59:48.593703|S|100|15.86|0|100
C|PR|20260130|13:59:51.724368|S|100|15.86|0|100
C|PR|20260130|13:59:55.725778|S|100|15.845|0|100
C|PR|20260130|13:59:55.725855|S|550|15.845|0|550
C|PR|20260130|14:00:08.523540|S|31|15.86|0|31
C|PR|20260130|14:01:04.421838|S|13|15.89|0|13
C|PR|20260130|14:01:42.277383|S|7|15.87|0|7
C|PR|20260130|14:02:24.397798|S|100|15.86|0|100
C|PR|20260130|14:02:33.478276|S|100|15.87|0|100
C|PR|20260130|14:04:11.979323|S|100|15.89|0|100
C|PR|20260130|14:06:11.237896|S|105|15.885|0|105
C|PR|20260130|14:06:11.238481|S|105|15.885|0|105
C|PR|20260130|14:06:48.494640|S|186|15.885|0|186
C|PR|20260130|14:09:44.337071|S|100|15.9|0|100
C|PR|20260130|14:09:44.337071|S|18|15.89|0|18
C|PR|20260130|14:09:45.279322|S|186|15.895|0|186
C|PR|20260130|14:10:10.624089|S|100|15.93|0|100
C|PR|20260130|14:10:10.624089|S|100|15.93|0|100
C|PR|20260130|14:12:15.452573|S|3|15.96|0|3
C|PR|20260130|14:12:33.091563|S|1|15.95|0|1
C|PR|20260130|14:14:45.192577|S|100|15.95|0|100
C|PR|20260130|14:15:36.610612|S|100|15.93|0|100
C|PR|20260130|14:18:21.193162|S|21|15.96|0|21
C|PR|20260130|14:18:28.142349|S|100|15.97|0|100
C|PR|20260130|14:19:19.197203|S|100|15.97|0|100
C|PR|20260130|14:19:19.197216|S|100|15.97|0|100
C|PR|20260130|14:19:37.034986|S|100|15.98|0|100
C|PR|20260130|14:19:37.034986|S|100|15.98|0|100
C|PR|20260130|14:20:06.487095|S|100|15.98|0|100
C|PR|20260130|14:20:06.487095|S|100|15.98|0|100
C|PR|20260130|14:20:35.678321|S|100|15.99|0|100
C|PR|20260130|14:21:14.384736|S|72|15.99|0|72
C|PR|20260130|14:21:53.844904|S|100|15.99|0|100
C|PR|20260130|14:21:53.844905|S|22|15.99|0|22
C|PR|20260130|14:22:15.877323|S|93|15.99|0|93
C|PR|20260130|14:23:54.632183|S|100|15.98|0|100
C|PR|20260130|14:23:54.635733|S|100|15.98|0|100
C|PR|20260130|14:26:36.897518|S|364|15.975|0|364
C|PR|20260130|14:27:17.061411|S|5|15.98|0|5
C|PR|20260130|14:27:29.450995|S|100|15.99|0|100
C|PR|20260130|14:29:02.669967|S|100|16|0|100
C|PR|20260130|14:29:39.776340|S|200|15.92|0|200
C|PR|20260130|14:29:40.782628|S|100|15.92|0|100
C|PR|20260130|14:29:41.857880|S|100|15.925|0|100
C|PR|20260130|14:29:41.857907|S|364|15.925|0|364
C|PR|20260130|14:29:41.857939|S|766|15.925|0|766
C|PR|20260130|14:29:45.178398|S|25|15.92|0|25
C|PR|20260130|14:29:45.505783|S|10|15.92|0|10
C|PR|20260130|14:29:45.660327|S|90|15.915|0|90
C|PR|20260130|14:29:45.660390|S|550|15.915|0|550
C|PR|20260130|14:29:45.731904|S|90|15.915|0|90
C|PR|20260130|14:29:45.731970|S|550|15.915|0|550
C|PR|20260130|14:29:47.264995|S|100|15.9|0|100
C|PR|20260130|14:29:51.240751|S|200|15.905|0|200
C|PR|20260130|14:29:53.909953|S|100|15.89|0|100
C|PR|20260130|14:29:53.909953|S|100|15.89|0|100
C|PR|20260130|14:29:54.085783|S|100|15.9|0|100
C|PR|20260130|14:29:54.186674|S|59|15.9|0|59
C|PR|20260130|14:29:59.538352|S|100|15.89|0|100
C|PR|20260130|14:30:01.314105|S|100|15.905|0|100
C|PR|20260130|14:30:01.314856|S|100|15.905|0|100
C|PR|20260130|14:30:02.296442|S|100|15.91|0|100
C|PR|20260130|14:30:02.662211|S|100|15.91|0|100
C|PR|20260130|14:30:02.760081|S|100|15.905|0|100
C|PR|20260130|14:30:02.761123|S|100|15.905|0|100
C|PR|20260130|14:30:08.341099|S|100|15.91|0|100
C|PR|20260130|14:30:08.341099|S|100|15.91|0|100
C|PR|20260130|14:30:21.345712|S|100|15.92|0|100
C|PR|20260130|14:30:21.819505|S|470|15.91|0|470
C|PR|20260130|14:30:41.567926|S|100|15.94|0|100
C|PR|20260130|14:30:41.589153|S|100|15.94|0|100
C|PR|20260130|14:30:41.589177|S|6|15.94|0|6
C|PR|20260130|14:30:41.589177|S|364|15.94|0|364
C|PR|20260130|14:30:41.650226|S|364|15.94|0|364
C|PR|20260130|14:30:42.313287|S|100|15.93|0|100
C|PR|20260130|14:30:42.342269|S|682|15.93|0|682
C|PR|20260130|14:30:42.342292|S|158|15.93|0|158
C|PR|20260130|14:30:42.902488|S|100|15.925|0|100
C|PR|20260130|14:30:42.902489|S|100|15.92|0|100
C|PR|20260130|14:30:43.771161|S|186|15.925|0|186
C|PR|20260130|14:30:43.777951|S|186|15.92|0|186
C|PR|20260130|14:30:43.777951|S|364|15.92|0|364
C|PR|20260130|14:30:43.777980|S|137|15.92|0|137
C|PR|20260130|14:30:43.778037|S|100|15.92|0|100
C|PR|20260130|14:30:43.778125|S|153|15.92|0|153
C|PR|20260130|14:30:49.018070|S|100|15.92|0|100
C|PR|20260130|14:30:50.535379|S|2|15.9|0|2
C|PR|20260130|14:31:16.273490|S|280|15.89|0|280
C|PR|20260130|14:31:27.750169|S|100|15.93|0|100
C|PR|20260130|14:31:27.766583|S|100|15.93|0|100
C|PR|20260130|14:31:27.782970|S|100|15.93|0|100
C|PR|20260130|14:31:28.091612|S|100|15.93|0|100
C|PR|20260130|14:31:42.035846|S|5|15.94|0|5
C|PR|20260130|14:31:45.430048|S|200|15.93|0|200
C|PR|20260130|14:31:45.430128|S|270|15.93|0|270
C|PR|20260130|14:31:53.486772|S|100|15.94|0|100
C|PR|20260130|14:31:53.486772|S|100|15.94|0|100
C|PR|20260130|14:32:43.472887|S|100|15.9|0|100
C|PR|20260130|14:32:44.875883|S|550|15.905|0|550
C|PR|20260130|14:32:48.341083|S|100|15.92|0|100
C|PR|20260130|14:32:49.991899|S|100|15.93|0|100
C|PR|20260130|14:33:36.859808|S|200|15.87|0|200
C|PR|20260130|14:33:47.754856|S|70|15.9|0|70
C|PR|20260130|14:34:01.920063|S|100|15.92|0|100
C|PR|20260130|14:36:03.156375|S|200|15.94|0|200
C|PR|20260130|14:36:04.468817|S|100|15.94|0|100
C|PR|20260130|14:41:14.383091|S|100|15.97|0|100
C|PR|20260130|14:41:38.913216|S|100|15.975|0|100
C|PR|20260130|14:42:41.961928|S|16|15.98|0|16
C|PR|20260130|14:42:41.961929|S|47|15.98|0|47
C|PR|20260130|14:43:32.463637|S|5|16|0|5
C|PR|20260130|14:43:38.201434|S|186|15.995|0|186
C|PR|20260130|14:46:16.420572|S|13|16|0|13
C|PR|20260130|14:48:06.270936|S|200|16.03|0|200
C|PR|20260130|14:48:06.270974|S|100|16.03|0|100
C|PR|20260130|14:48:46.734055|E|88|16|0|88
C|PR|20260130|14:48:46.734441|E|6|16|0|6
C|PR|20260130|14:48:46.756217|S|364|16.005|0|364
C|PR|20260130|14:51:20.736259|S|7|16.03|0|7
C|PR|20260130|14:52:03.721443|S|4|16.03|0|4
C|PR|20260130|14:52:45.831588|S|19|16.02|0|19
C|PR|20260130|14:53:04.893678|S|100|16.03|0|100
C|PR|20260130|14:53:09.042188|S|100|16.04|0|100
C|PR|20260130|14:53:36.285394|S|100|16.06|0|100
C|PR|20260130|14:53:36.285394|S|100|16.06|0|100
C|PR|20260130|14:54:50.493997|S|16|16.09|0|16
C|PR|20260130|14:56:22.651762|S|100|16.09|0|100
C|PR|20260130|14:56:22.651762|S|1|16.09|0|1
C|PR|20260130|14:56:27.266133|S|100|16.08|0|100
C|PR|20260130|14:57:02.804498|S|100|16.095|0|100
C|PR|20260130|14:57:02.805234|S|100|16.095|0|100
C|PR|20260130|14:57:02.806307|S|100|16.095|0|100
C|PR|20260130|14:57:02.807191|S|100|16.095|0|100
C|PR|20260130|14:59:37.544782|S|12|16.04|0|12
C|PR|20260130|14:59:38.382945|S|364|16.015|0|364
C|PR|20260130|14:59:38.383007|S|550|16.015|0|550
C|PR|20260130|14:59:38.383085|S|346|16.015|0|346
C|PR|20260130|14:59:39.179260|S|100|16.005|0|100
C|PR|20260130|14:59:39.179318|S|550|16.005|0|550
C|PR|20260130|14:59:39.179387|S|190|16.005|0|190
C|PR|20260130|14:59:39.609765|S|364|16.005|0|364
C|PR|20260130|14:59:39.609826|S|476|16.005|0|476
C|PR|20260130|14:59:39.777473|S|200|16|0|200
C|PR|20260130|14:59:39.777654|S|280|16|0|280
C|PR|20260130|14:59:39.865065|S|200|16.01|0|200
C|PR|20260130|14:59:39.865124|S|37|16.01|0|37
C|PR|20260130|14:59:39.865199|S|243|16.01|0|243
C|PR|20260130|14:59:40.090012|S|65|16.01|0|65
C|PR|20260130|14:59:40.090703|S|358|16.01|0|358
C|PR|20260130|14:59:40.090899|S|57|16.01|0|57
C|PR|20260130|14:59:40.096310|S|47|16.01|0|47
C|PR|20260130|14:59:41.425123|S|364|15.985|0|364
C|PR|20260130|14:59:41.425187|S|476|15.985|0|476
C|PR|20260130|14:59:41.589347|S|364|15.975|0|364
C|PR|20260130|14:59:41.589407|S|550|15.975|0|550
C|PR|20260130|14:59:41.589487|S|346|15.975|0|346
C|PR|20260130|14:59:41.685667|S|364|15.975|0|364
C|PR|20260130|14:59:41.685733|S|476|15.975|0|476
C|PR|20260130|14:59:44.066604|S|364|15.985|0|364
C|PR|20260130|14:59:45.472647|S|100|15.98|0|100
C|PR|20260130|14:59:45.473387|S|100|15.97|0|100
C|PR|20260130|14:59:54.936286|S|100|15.96|0|100
C|PR|20260130|14:59:56.356159|S|200|15.965|0|200
C|PR|20260130|14:59:56.370270|S|200|15.965|0|200
C|PR|20260130|14:59:56.374273|S|100|15.965|0|100
C|PR|20260130|14:59:56.387667|S|36|15.97|0|36
C|PR|20260130|14:59:56.387667|S|64|15.965|0|64
C|PR|20260130|14:59:56.395729|S|100|15.96|0|100
C|PR|20260130|15:00:03.452155|S|186|15.96|0|186
C|PR|20260130|15:00:03.626771|S|100|15.97|0|100
C|PR|20260130|15:00:03.626771|S|100|15.97|0|100
C|PR|20260130|15:00:07.013455|S|200|15.965|0|200
C|PR|20260130|15:00:07.600745|S|36|15.97|0|36
C|PR|20260130|15:00:07.600745|S|164|15.965|0|164
C|PR|20260130|15:00:07.616155|S|64|15.97|0|64
C|PR|20260130|15:00:07.616156|S|36|15.97|0|36
C|PR|20260130|15:00:32.769629|S|94|15.99|0|94
C|PR|20260130|15:01:28.878388|S|8|15.99|0|8
C|PR|20260130|15:02:15.143634|S|4|16|0|4
C|PR|20260130|15:05:35.085559|S|8|16.02|0|8
C|PR|20260130|15:06:11.126864|S|3|16.03|0|3
C|PR|20260130|15:06:31.122502|S|98|16.03|0|98
C|PR|20260130|15:07:20.417994|S|100|16.03|0|100
C|PR|20260130|15:07:33.852802|S|100|16.025|0|100
C|PR|20260130|15:07:36.606664|S|100|16.03|0|100
C|PR|20260130|15:07:36.667076|S|100|16.03|0|100
C|PR|20260130|15:07:50.219425|S|100|16.025|0|100
C|PR|20260130|15:13:30.005012|S|3|16.02|0|3
C|PR|20260130|15:14:34.798626|S|16|16.03|0|16
C|PR|20260130|15:14:35.414052|S|100|16.03|0|100
C|PR|20260130|15:18:23.746621|S|100|15.99|0|100
C|PR|20260130|15:18:42.502865|S|100|15.99|0|100
C|PR|20260130|15:22:57.466619|S|100|16.01|0|100
C|PR|20260130|15:23:30.846826|S|100|16.01|0|100
C|PR|20260130|15:24:08.165612|S|100|16.02|0|100
C|PR|20260130|15:24:27.030065|S|100|16.02|0|100
C|PR|20260130|15:25:00.500315|S|456|16.015|0|456
C|PR|20260130|15:26:37.055972|S|100|16.02|0|100
C|PR|20260130|15:26:37.055972|S|100|16.02|0|100
C|PR|20260130|15:27:26.193383|S|100|16.01|0|100
C|PR|20260130|15:27:26.464809|S|100|16.02|0|100
C|PR|20260130|15:28:49.025381|S|50|16.005|0|50
C|PR|20260130|15:29:37.364564|S|100|16.02|0|100
C|PR|20260130|15:29:38.290541|S|233|16.02|0|233
C|PR|20260130|15:29:46.888984|S|100|16.02|0|100
C|PR|20260130|15:29:47.912642|S|4|16.02|0|4
C|PR|20260130|15:30:46.083856|S|100|16.04|0|100
C|PR|20260130|15:31:02.248002|S|2|16.04|0|2
C|PR|20260130|15:31:06.650925|S|98|16.04|0|98
C|PR|20260130|15:31:24.303573|S|100|16.05|0|100
C|PR|20260130|15:32:21.502956|S|100|16.05|0|100
C|PR|20260130|15:32:27.970509|S|100|16.05|0|100
C|PR|20260130|15:35:15.203117|S|100|16.04|0|100
C|PR|20260130|15:35:16.601181|S|100|16.05|0|100
C|PR|20260130|15:35:17.432706|S|100|16.05|0|100
C|PR|20260130|15:35:42.672058|S|100|16.04|0|100
C|PR|20260130|15:37:37.079687|S|3|16.03|0|3
C|PR|20260130|15:38:09.968033|S|100|16.04|0|100
C|PR|20260130|15:38:26.540385|S|100|16.04|0|100
C|PR|20260130|15:39:14.157321|S|100|16.05|0|100
C|PR|20260130|15:39:20.051786|S|100|16.05|0|100
C|PR|20260130|15:39:20.051786|S|186|16.05|0|186
C|PR|20260130|15:41:15.326483|S|1|16.04|0|1
C|PR|20260130|15:41:52.127842|S|100|16.05|0|100
C|PR|20260130|15:43:31.709852|S|714|16.045|0|714
C|PR|20260130|15:44:15.169883|S|3|16.05|0|3
C|PR|20260130|15:44:31.060167|S|100|16.05|0|100
C|PR|20260130|15:44:57.362094|S|100|16.05|0|100
C|PR|20260130|15:45:13.760559|S|8|16.05|0|8
C|PR|20260130|15:45:16.492410|S|200|16.05|0|200
C|PR|20260130|15:46:03.265872|S|200|16.05|0|200
C|PR|20260130|15:46:28.375341|S|200|16.06|0|200
C|PR|20260130|15:46:44.976368|S|200|16.065|0|200
C|PR|20260130|15:46:51.516344|S|1|16.06|0|1
C|PR|20260130|15:47:26.402691|S|300|16.06|0|300
C|PR|20260130|15:47:26.402691|S|200|16.06|0|200
C|PR|20260130|15:47:32.125419|S|10|16.05|0|10
C|PR|20260130|15:47:55.808159|S|714|16.065|0|714
C|PR|20260130|15:48:17.024791|S|200|16.07|0|200
C|PR|20260130|15:48:18.004978|S|200|16.07|0|200
C|PR|20260130|15:48:31.584297|S|100|16.075|0|100
C|PR|20260130|15:48:43.125162|S|200|16.03|0|200
C|PR|20260130|15:48:54.847759|S|100|16.03|0|100
C|PR|20260130|15:49:52.083735|S|714|16.055|0|714
C|PR|20260130|15:51:01.432945|S|750|16.11|0|750
C|PR|20260130|15:51:27.548834|S|714|16.115|0|714
C|PR|20260130|15:51:27.548855|S|606|16.115|0|606
C|PR|20260130|15:54:03.946540|S|86|16.14|0|86
C|PR|20260130|15:54:05.216627|S|200|16.13|0|200
C|PR|20260130|15:54:05.302205|S|100|16.13|0|100
C|PR|20260130|15:54:10.981198|S|200|16.14|0|200
C|PR|20260130|15:54:23.503995|S|100|16.15|0|100
C|PR|20260130|15:54:35.497847|S|100|16.12|0|100
C|PR|20260130|15:54:57.432576|S|14|16.125|0|14
C|PR|20260130|15:54:57.434164|S|14|16.125|0|14
C|PR|20260130|15:54:58.502167|S|14|16.125|0|14
C|PR|20260130|15:54:58.503316|S|14|16.125|0|14
C|PR|20260130|15:55:00.008096|S|14|16.12|0|14
C|PR|20260130|15:55:50.860964|S|400|16.13|0|400
C|PR|20260130|15:55:52.008575|S|400|16.13|0|400
C|PR|20260130|15:56:05.425292|S|200|16.12|0|200
C|PR|20260130|15:56:05.844461|S|100|16.12|0|100
C|PR|20260130|15:56:05.925748|S|100|16.12|0|100
C|PR|20260130|15:56:05.925749|S|100|16.12|0|100
C|PR|20260130|15:56:05.925749|S|200|16.12|0|200
C|PR|20260130|15:56:05.997757|S|200|16.12|0|200
C|PR|20260130|15:56:29.005565|S|400|16.115|0|400
C|PR|20260130|15:56:43.801838|S|100|16.115|0|100
C|PR|20260130|15:56:43.893757|S|400|16.11|0|400
C|PR|20260130|15:56:58.330724|S|17|16.12|0|17
C|PR|20260130|15:56:58.330725|S|200|16.12|0|200
C|PR|20260130|15:57:05.150504|S|200|16.13|0|200
C|PR|20260130|15:57:06.931605|S|90|16.13|0|90
C|PR|20260130|15:57:19.275260|S|200|16.13|0|200
C|PR|20260130|15:57:19.401083|S|200|16.13|0|200
C|PR|20260130|15:57:19.841701|S|200|16.13|0|200
C|PR|20260130|15:58:03.024992|S|200|16.125|0|200
C|PR|20260130|15:58:03.422045|S|200|16.125|0|200
C|PR|20260130|15:58:03.424293|S|200|16.125|0|200
C|PR|20260130|15:58:03.424315|S|7|16.125|0|7
C|PR|20260130|15:58:03.427520|S|18|16.125|0|18
C|PR|20260130|15:58:03.768169|S|200|16.125|0|200
C|PR|20260130|15:58:06.718294|S|200|16.13|0|200
C|PR|20260130|15:58:06.930030|S|700|16.125|0|700
C|PR|20260130|15:58:07.742204|S|200|16.13|0|200
C|PR|20260130|15:58:10.318287|S|100|16.125|0|100
C|PR|20260130|15:58:10.364955|S|100|16.125|0|100
C|PR|20260130|15:58:15.027621|S|100|16.125|0|100
C|PR|20260130|15:58:15.027621|S|100|16.125|0|100
C|PR|20260130|15:58:15.695894|S|100|16.125|0|100
C|PR|20260130|15:58:16.063331|S|200|16.125|0|200
C|PR|20260130|15:58:26.532292|S|180|16.125|0|180
C|PR|20260130|15:58:26.532292|S|20|16.125|0|20
C|PR|20260130|15:58:26.545106|S|200|16.125|0|200
C|PR|20260130|15:58:26.549258|S|200|16.125|0|200
C|PR|20260130|15:58:27.006695|S|200|16.12|0|200
C|PR|20260130|15:58:27.006695|S|100|16.12|0|100
C|PR|20260130|15:58:27.006729|S|100|16.12|0|100
C|PR|20260130|15:58:27.010431|S|200|16.12|0|200
C|PR|20260130|15:58:30.888773|S|200|16.12|0|200
C|PR|20260130|15:58:33.437994|S|200|16.13|0|200
C|PR|20260130|15:58:41.469634|S|100|16.13|0|100
C|PR|20260130|15:58:43.869995|S|1|16.13|0|1
C|PR|20260130|15:58:59.000635|S|100|16.125|0|100
C|PR|20260130|15:59:00.004795|S|100|16.125|0|100
C|PR|20260130|15:59:00.214189|S|15|16.125|0|15
C|PR|20260130|15:59:00.291312|S|4|16.125|0|4
C|PR|20260130|15:59:00.514932|S|100|16.125|0|100
C|PR|20260130|15:59:00.545031|S|360|16.125|0|360
C|PR|20260130|15:59:00.545116|S|400|16.125|0|400
C|PR|20260130|15:59:09.950295|S|200|16.11|0|200
C|PR|20260130|15:59:10.301608|S|200|16.11|0|200
C|PR|20260130|15:59:10.834412|S|100|16.11|0|100
C|PR|20260130|15:59:28.341632|S|100|16.11|0|100
C|PR|20260130|15:59:28.547993|S|200|16.12|0|200
C|PR|20260130|15:59:32.052683|S|200|16.12|0|200
C|PR|20260130|15:59:34.216170|S|90|16.12|0|90
C|PR|20260130|15:59:34.753901|S|90|16.12|0|90
C|PR|20260130|15:59:35.865741|S|90|16.12|0|90
C|PR|20260130|15:59:35.865741|S|10|16.12|0|10
C|PR|20260130|15:59:35.866670|S|100|16.12|0|100
C|PR|20260130|15:59:35.895970|S|100|16.12|0|100
C|PR|20260130|15:59:36.707994|S|10|16.12|0|10
C|PR|20260130|15:59:36.707994|S|90|16.12|0|90
C|PR|20260130|15:59:41.664795|S|300|16.115|0|300
C|PR|20260130|15:59:44.338763|S|54|16.115|0|54
C|PR|20260130|15:59:45.434914|S|10|16.115|0|10
C|PR|20260130|15:59:49.406598|S|3|16.115|0|3
C|PR|20260130|15:59:50.170357|S|100|16.13|0|100
C|PR|20260130|15:59:50.259819|S|100|16.13|0|100
C|PR|20260130|15:59:50.443956|S|186|16.125|0|186
C|PR|20260130|15:59:50.443976|S|92|16.125|0|92
C|PR|20260130|15:59:50.833221|S|89|16.125|0|89
C|PR|20260130|15:59:51.245023|S|5|16.125|0|5
C|PR|20260130|15:59:51.526877|S|28|16.125|0|28
C|PR|20260130|15:59:52.212882|S|100|16.13|0|100
C|PR|20260130|15:59:52.213020|S|98|16.13|0|98
C|PR|20260130|15:59:52.229199|S|5|16.135|0|5
C|PR|20260130|15:59:52.662864|S|17|16.13|0|17
C|PR|20260130|15:59:52.679503|S|11|16.13|0|11
C|PR|20260130|15:59:52.766215|S|21|16.14|0|21
C|PR|20260130|15:59:52.832244|S|88|16.135|0|88
C|PR|20260130|15:59:52.876518|S|91|16.135|0|91
C|PR|20260130|15:59:52.911698|S|9|16.13|0|9
C|PR|20260130|15:59:53.129444|S|179|16.135|0|179
C|PR|20260130|15:59:55.098779|S|97|16.14|0|97
C|PR|20260130|15:59:55.154020|S|19|16.13|0|19
C|PR|20260130|15:59:55.308350|S|8|16.13|0|8
C|PR|20260130|15:59:55.474038|S|9|16.14|0|9
C|PR|20260130|15:59:55.505678|S|2|16.14|0|2
C|PR|20260130|15:59:55.766550|S|5|16.13|0|5
C|PR|20260130|15:59:55.845280|S|18|16.13|0|18
C|PR|20260130|15:59:55.914853|S|5|16.13|0|5
C|PR|20260130|15:59:56.012834|S|21|16.13|0|21
C|PR|20260130|15:59:56.053283|S|3|16.13|0|3
C|PR|20260130|15:59:56.105701|S|100|16.14|0|100
C|PR|20260130|15:59:56.246517|S|25|16.13|0|25
C|PR|20260130|15:59:56.566885|S|3|16.14|0|3
C|PR|20260130|15:59:56.643490|S|52|16.13|0|52
C|PR|20260130|15:59:56.864474|S|1|16.135|0|1
C|PR|20260130|15:59:57.281838|S|21|16.135|0|21
C|PR|20260130|15:59:58.752374|S|41|16.13|0|41
C|PRA|20260130|09:43:42.595945|S|10|24.23|0|10
C|PRA|20260130|09:45:30.195916|S|8|24.23|0|8
C|PRA|20260130|09:45:48.449917|S|10|24.23|0|10
C|PRA|20260130|10:41:03.860553|S|5|24.23|0|5
C|PRA|20260130|10:41:18.005762|S|1|24.23|0|1
C|PRA|20260130|10:43:13.749098|S|100|24.235|0|100
C|PRA|20260130|10:49:12.293502|S|1|24.23|0|1
C|PRA|20260130|11:42:48.771159|S|100|24.24|0|100
C|PRA|20260130|14:09:41.306207|S|6|24.25|0|6
C|PRA|20260130|14:19:34.835086|S|17|24.26|0|17
C|PRA|20260130|14:25:16.525589|S|100|24.26|0|100
C|PRA|20260130|14:30:10.200847|S|40|24.26|0|40
C|PRA|20260130|14:30:55.610830|S|4|24.26|0|4
C|PRA|20260130|15:13:08.452675|S|10|24.26|0|10
C|PRA|20260130|15:31:36.107070|S|100|24.26|0|100
C|PRA|20260130|15:33:34.325359|S|3|24.26|0|3
C|PRA|20260130|15:33:34.325359|S|20|24.26|0|20
C|PRA|20260130|15:33:43.122856|S|25|24.26|0|25
C|PRA|20260130|15:34:09.398869|S|13|24.26|0|13
C|PRA|20260130|15:34:09.399319|S|23|24.26|0|23
C|PRA|20260130|15:34:25.863835|S|5|24.26|0|5
C|PRA|20260130|15:34:25.863835|S|9|24.26|0|9
C|PRA|20260130|15:34:40.541922|S|5|24.26|0|5
C|PRA|20260130|15:38:37.244595|S|15|24.26|0|15
C|PRA|20260130|15:38:37.244595|S|10|24.26|0|10
C|PRA|20260130|15:38:55.860106|S|10|24.26|0|10
C|PRA|20260130|15:38:55.860106|S|15|24.26|0|15
C|PRA|20260130|15:45:05.341782|S|10|24.26|0|10
C|PRA|20260130|15:45:05.341782|S|8|24.26|0|8
C|PRA|20260130|15:45:05.341782|S|24|24.26|0|24
C|PRA|20260130|15:50:00.492171|S|17|24.27|0|17
C|PRA|20260130|15:50:00.492171|S|17|24.27|0|17
C|PRA|20260130|15:50:00.492171|S|5|24.27|0|5
C|PRA|20260130|15:50:00.492171|S|6|24.27|0|6
C|PRA|20260130|15:52:33.213245|S|100|24.26|0|100
C|PRA|20260130|15:55:07.856421|S|5|24.26|0|5
C|PRA|20260130|15:59:39.527871|S|100|24.255|0|100
C|PRA|20260130|15:59:39.805715|S|100|24.255|0|100
C|PRA|20260130|15:59:40.036865|S|100|24.255|0|100
C|PRA|20260130|15:59:40.449517|S|100|24.255|0|100
C|PRA|20260130|15:59:41.268303|S|11|24.255|0|11
C|PRA|20260130|15:59:41.268303|S|89|24.255|0|89
C|PRA|20260130|15:59:41.586578|S|11|24.255|0|11
C|PRA|20260130|15:59:41.586578|S|89|24.255|0|89
C|PRA|20260130|15:59:42.093544|S|100|24.255|0|100
C|PRA|20260130|15:59:43.227807|S|100|24.255|0|100
C|PRA|20260130|15:59:44.014313|S|100|24.255|0|100
C|PRA|20260130|15:59:45.029770|S|78|24.255|0|78
C|PRA|20260130|15:59:45.029770|S|22|24.255|0|22
C|PRA|20260130|15:59:45.144856|S|78|24.255|0|78
C|PRA|20260130|15:59:45.144856|S|22|24.255|0|22
C|PRA|20260130|15:59:50.033829|S|100|24.26|0|100
C|PRA|20260130|15:59:51.246207|S|30|24.255|0|30
C|PRA|20260130|15:59:51.408656|S|100|24.26|0|100
C|PRA|20260130|15:59:58.323278|S|17|24.25|0|17
C|PRA|20260130|15:59:58.400911|S|1|24.25|0|1
C|PRA|20260130|15:59:58.423069|S|1|24.25|0|1
C|PRA|20260130|15:59:58.464524|S|1|24.25|0|1
C|PRA|20260130|15:59:58.529740|S|1|24.25|0|1
C|PRA|20260130|15:59:58.931520|S|100|24.245|0|100
C|PRAX|20260130|09:34:43.925710|S|13|315.5|0|13
C|PRAX|20260130|09:37:38.621735|S|3|313.92|0|3
C|PRAX|20260130|09:37:56.678432|S|3|313.68|0|3
C|PRAX|20260130|09:47:44.809147|S|20|314.47|0|20
C|PRAX|20260130|10:16:35.696655|S|1|314.92|0|1
C|PRAX|20260130|10:17:16.610725|S|3|314.43|0|3
C|PRAX|20260130|10:35:37.922495|S|1|314.61|0|1
C|PRAX|20260130|11:06:03.633445|S|97|313.37|0|97
C|PRAX|20260130|11:12:32.504255|S|30|315.61|0|30
C|PRAX|20260130|11:12:32.505624|S|30|315.61|0|30
C|PRAX|20260130|11:13:30.450971|S|3|314.34|0|3
C|PRAX|20260130|11:20:12.810780|S|10|314.13|0|10
C|PRAX|20260130|11:20:12.836868|S|1|314.13|0|1
C|PRAX|20260130|11:20:36.813847|S|1|314.13|0|1
C|PRAX|20260130|11:40:40.603960|S|100|313.77|0|100
C|PRAX|20260130|12:22:02.773902|S|10|316.02|0|10
C|PRAX|20260130|12:22:46.434213|S|10|315.48|0|10
C|PRAX|20260130|13:02:02.833618|S|26|312.07|0|26
C|PRAX|20260130|13:03:55.138375|S|7|311|0|7
C|PRAX|20260130|13:22:01.352848|S|2|312.5|0|2
C|PRAX|20260130|13:58:27.671320|S|50|312.56|0|50
C|PRAX|20260130|14:02:34.668758|S|33|313.45|0|33
C|PRAX|20260130|14:09:27.609649|S|20|314.84|0|20
C|PRAX|20260130|14:09:55.509418|S|20|315.02|0|20
C|PRAX|20260130|14:10:30.852268|S|20|315.11|0|20
C|PRAX|20260130|14:10:40.686678|S|20|315.18|0|20
C|PRAX|20260130|14:11:14.286350|S|1|315.23|0|1
C|PRAX|20260130|15:45:07.215985|S|1|314.77|0|1
C|PRAX|20260130|15:45:20.012047|S|1|315.24|0|1
C|PRAX|20260130|15:46:06.015827|S|10|315.09|0|10
C|PRAX|20260130|15:46:23.947575|S|1|315.5|0|1
C|PRAX|20260130|15:46:54.516949|S|8|315.63|0|8
C|PRAX|20260130|15:49:08.701178|S|25|316.03|0|25
C|PRAX|20260130|15:49:08.701254|S|25|316.03|0|25
C|PRAX|20260130|15:54:01.579049|S|10|314.87|0|10
C|PRAX|20260130|15:55:02.602497|S|50|314.87|0|50
C|PRAX|20260130|15:55:02.602497|S|28|314.98|0|28
C|PRAX|20260130|15:55:02.602497|S|16|314.9|0|16
C|PRCH|20260130|10:00:00.144179|S|100|7.885|0|100
C|PRCH|20260130|10:59:52.230315|S|100|7.945|0|100
C|PRCH|20260130|12:46:42.430980|S|69|7.95|0|69
C|PRCH|20260130|13:24:39.450511|S|1|7.92|0|1
C|PRCH|20260130|13:31:32.806191|S|10|7.95|0|10
C|PRCH|20260130|14:30:26.312135|S|49|7.93|0|49
C|PRCH|20260130|14:32:06.964307|S|185|7.91|0|185
C|PRCH|20260130|15:00:19.546023|S|62|7.85|0|62
C|PRCH|20260130|15:09:39.756773|S|2|7.88|0|2
C|PRCH|20260130|15:09:45.822388|S|1|7.88|0|1
C|PRCH|20260130|15:31:12.387128|S|61|7.83|0|61
C|PRCH|20260130|15:31:12.387128|S|39|7.83|0|39
C|PRCH|20260130|15:31:35.377432|S|5|7.83|0|5
C|PRCH|20260130|15:31:41.121981|S|45|7.83|0|45
C|PRCH|20260130|15:39:50.563072|S|100|7.85|0|100
C|PRCH|20260130|15:43:42.316630|S|15|7.84|0|15
C|PRCH|20260130|15:46:15.688642|S|100|7.85|0|100
C|PRCH|20260130|15:46:40.956074|S|11|7.86|0|11
C|PRCH|20260130|15:46:40.956089|S|79|7.86|0|79
C|PRCH|20260130|15:48:14.272167|S|62|7.85|0|62
C|PRCH|20260130|15:50:13.059802|S|7|7.86|0|7
C|PRCH|20260130|15:51:29.473755|S|100|7.88|0|100
C|PRCH|20260130|15:52:36.439500|S|48|7.88|0|48
C|PRCH|20260130|15:53:12.889301|S|100|7.87|0|100
C|PRCH|20260130|15:55:46.210259|S|100|7.89|0|100
C|PRCH|20260130|15:55:46.210729|S|100|7.89|0|100
C|PRCH|20260130|15:57:46.552238|S|100|7.88|0|100
C|PRCH|20260130|15:57:46.700648|S|100|7.88|0|100
C|PRCH|20260130|15:58:11.213326|S|3|7.86|0|3
C|PRCH|20260130|15:59:40.064624|S|21|7.9|0|21
C|PRCH|20260130|15:59:40.086925|S|100|7.9|0|100
C|PRCH|20260130|15:59:40.099511|S|49|7.9|0|49
C|PRCH|20260130|15:59:47.306482|S|4|7.89|0|4
C|PRCH|20260130|15:59:47.325992|S|7|7.89|0|7
C|PRCH|20260130|15:59:51.109108|S|100|7.9|0|100
C|PRCH|20260130|15:59:51.113306|S|100|7.9|0|100
C|PRCH|20260130|15:59:51.158840|S|18|7.89|0|18
C|PRCH|20260130|15:59:53.605135|S|100|7.91|0|100
C|PRCH|20260130|15:59:53.785132|S|100|7.91|0|100
C|PRCH|20260130|15:59:53.953485|S|57|7.91|0|57
C|PRCH|20260130|15:59:53.953485|S|43|7.91|0|43
C|PRCH|20260130|15:59:53.976481|S|57|7.91|0|57
C|PRCH|20260130|15:59:53.976481|S|43|7.91|0|43
C|PRCH|20260130|15:59:56.497647|S|6|7.89|0|6
C|PRCH|20260130|15:59:56.975723|S|1|7.9|0|1
C|PRCH|20260130|15:59:57.005190|S|3|7.9|0|3
C|PRCH|20260130|15:59:58.097409|S|100|7.9|0|100
C|PRCH|20260130|15:59:58.097409|S|12|7.9|0|12
C|PRCT|20260130|09:37:12.596260|S|100|29.245|0|100
C|PRCT|20260130|09:39:23.031733|S|200|29.57|0|200
C|PRCT|20260130|09:39:23.050591|S|200|29.57|0|200
C|PRCT|20260130|09:39:23.062232|S|100|29.57|0|100
C|PRCT|20260130|09:45:16.815374|S|100|29.76|0|100
C|PRCT|20260130|09:46:05.514616|S|100|29.57|0|100
C|PRCT|20260130|10:06:03.678774|S|108|28.895|0|108
C|PRCT|20260130|10:13:06.777185|S|114|28.865|0|114
C|PRCT|20260130|10:52:38.425617|S|100|29.01|0|100
C|PRCT|20260130|11:51:00.594534|S|1|28.76|0|1
C|PRCT|20260130|11:51:00.594543|S|1|28.76|0|1
C|PRCT|20260130|12:46:15.475870|S|1|29.07|0|1
C|PRCT|20260130|13:29:46.747513|S|65|28.96|0|65
C|PRCT|20260130|15:50:27.569962|S|9|28.915|0|9
C|PRCT|20260130|15:57:20.160568|S|10|28.97|0|10
C|PRCT|20260130|15:58:11.446151|S|43|28.95|0|43
C|PRCT|20260130|15:58:11.446680|S|7|28.95|0|7
C|PRCT|20260130|15:59:33.051572|S|50|28.89|0|50
C|PRCT|20260130|15:59:36.212699|S|50|28.89|0|50
C|PRCT|20260130|15:59:37.973284|S|9|28.89|0|9
C|PRCT|20260130|15:59:38.871614|S|50|28.89|0|50
C|PRCT|20260130|15:59:53.259526|S|50|28.94|0|50
C|PRDO|20260130|11:05:35.529368|S|99|31.6|0|99
C|PRDO|20260130|11:52:48.599012|S|227|31.66|0|227
C|PRDO|20260130|13:15:47.931160|S|101|31.82|0|101
C|PRDO|20260130|13:56:46.870690|S|142|31.9|0|142
C|PRDO|20260130|15:45:44.858247|S|10|31.94|0|10
C|PRE|20260130|15:37:50.174639|S|1|19.3|0|1
C|PRE|20260130|15:39:04.865016|S|1|19.28|0|1
C|PRE|20260130|15:56:01.881633|S|100|19.18|0|100
C|PRE|20260130|15:56:58.263332|S|1|19.16|0|1
C|PRE|20260130|15:56:58.263333|S|1|19.16|0|1
C|PRE|20260130|15:57:39.452007|S|5|19.17|0|5
C|PRE|20260130|15:57:41.015306|S|2|19.16|0|2
C|PRE|20260130|15:57:41.015306|S|1|19.16|0|1
C|PRE|20260130|15:57:41.015306|S|1|19.16|0|1
C|PRE|20260130|15:57:50.503201|S|2|19.16|0|2
C|PRE|20260130|15:57:50.503201|S|2|19.16|0|2
C|PRE|20260130|15:58:00.406264|S|1|19.1|0|1
C|PREF|20260130|09:46:46.173414|S|100|19.15|0|100
C|PREF|20260130|09:46:46.246609|S|100|19.14|0|100
C|PREF|20260130|11:21:17.040666|S|100|19.16|0|100
C|PREF|20260130|11:40:29.767102|S|100|19.16|0|100
C|PREF|20260130|12:25:45.725979|S|100|19.15|0|100
C|PREF|20260130|14:54:58.999933|S|100|19.16|0|100
C|PREF|20260130|14:54:59.023158|S|100|19.16|0|100
C|PREF|20260130|14:54:59.512976|S|100|19.16|0|100
C|PREF|20260130|14:54:59.978670|S|100|19.16|0|100
C|PREF|20260130|15:16:23.327337|S|100|19.15|0|100
C|PREF|20260130|15:26:57.762339|S|100|19.15|0|100
C|PREF|20260130|15:33:34.980617|S|12|19.14|0|12
C|PREF|20260130|15:59:57.227843|S|143|19.14|0|143
C|PRF|20260130|09:57:57.790224|S|100|48.74|0|100
C|PRF|20260130|09:59:30.144892|S|100|48.69|0|100
C|PRF|20260130|11:59:11.571564|S|110|48.63|0|110
C|PRF|20260130|12:00:53.096509|S|94|48.63|0|94
C|PRF|20260130|12:00:53.096785|S|132|48.63|0|132
C|PRF|20260130|12:08:10.127770|S|200|48.5|0|200
C|PRF|20260130|12:08:10.128062|S|120|48.5|0|120
C|PRF|20260130|14:29:02.823237|S|200|48.83|0|200
C|PRF|20260130|14:30:07.213435|S|200|48.74|0|200
C|PRG|20260130|09:33:31.195149|S|200|32.54|0|200
C|PRG|20260130|14:14:50.003061|S|39|32.25|0|39
C|PRG|20260130|14:14:50.003136|S|13|32.25|0|13
C|PRG|20260130|14:53:09.657523|S|62|32.38|0|62
C|PRG|20260130|14:58:02.537117|S|38|32.37|0|38
C|PRG|20260130|15:46:14.133114|S|4|32.38|0|4
C|PRG|20260130|15:48:46.941734|S|1|32.36|0|1
C|PRG|20260130|15:51:40.395626|S|103|32.41|0|103
C|PRG|20260130|15:59:54.676070|S|100|32.46|0|100
C|PRGO|20260130|09:36:18.805270|S|100|13.965|0|100
C|PRGO|20260130|09:49:21.106546|S|56|13.73|0|56
C|PRGO|20260130|09:54:12.345582|S|1|13.67|0|1
C|PRGO|20260130|10:12:48.946085|S|100|13.9|0|100
C|PRGO|20260130|10:12:54.987764|S|44|13.9|0|44
C|PRGO|20260130|10:13:26.699887|S|100|13.88|0|100
C|PRGO|20260130|10:14:14.655491|S|22|13.86|0|22
C|PRGO|20260130|10:14:24.525651|S|21|13.86|0|21
C|PRGO|20260130|10:16:58.648286|S|74|13.89|0|74
C|PRGO|20260130|10:16:58.648286|S|22|13.89|0|22
C|PRGO|20260130|10:16:58.648286|S|4|13.89|0|4
C|PRGO|20260130|10:32:26.376061|S|200|13.91|0|200
C|PRGO|20260130|10:32:27.203146|S|100|13.9|0|100
C|PRGO|20260130|10:34:52.065671|S|1|13.92|0|1
C|PRGO|20260130|10:38:05.921769|S|100|13.96|0|100
C|PRGO|20260130|10:43:30.609606|S|81|13.98|0|81
C|PRGO|20260130|10:44:01.098478|S|84|13.98|0|84
C|PRGO|20260130|10:44:23.775378|S|3|13.97|0|3
C|PRGO|20260130|10:49:36.572065|S|100|13.93|0|100
C|PRGO|20260130|10:59:11.444953|S|100|13.92|0|100
C|PRGO|20260130|11:01:11.648093|S|1|13.92|0|1
C|PRGO|20260130|11:03:05.039501|S|21|13.915|0|21
C|PRGO|20260130|11:04:12.558603|S|1|13.91|0|1
C|PRGO|20260130|11:05:32.496828|S|20|13.91|0|20
C|PRGO|20260130|11:08:08.333572|S|20|13.91|0|20
C|PRGO|20260130|11:18:26.295379|S|79|13.925|0|79
C|PRGO|20260130|11:25:04.403435|S|21|13.925|0|21
C|PRGO|20260130|11:25:30.548700|S|100|13.925|0|100
C|PRGO|20260130|11:28:35.829311|S|20|13.925|0|20
C|PRGO|20260130|11:29:16.673676|S|100|13.915|0|100
C|PRGO|20260130|11:29:16.674514|S|100|13.91|0|100
C|PRGO|20260130|11:29:16.676024|S|4|13.92|0|4
C|PRGO|20260130|11:29:18.684846|S|45|13.915|0|45
C|PRGO|20260130|11:29:52.435148|S|21|13.915|0|21
C|PRGO|20260130|11:31:09.741677|S|100|13.94|0|100
C|PRGO|20260130|11:34:47.532999|S|20|13.915|0|20
C|PRGO|20260130|11:36:17.546310|S|100|13.925|0|100
C|PRGO|20260130|11:45:11.754093|S|66|13.895|0|66
C|PRGO|20260130|11:49:11.746612|S|20|13.925|0|20
C|PRGO|20260130|11:51:40.854808|S|3|13.92|0|3
C|PRGO|20260130|11:53:14.136432|S|42|13.93|0|42
C|PRGO|20260130|11:53:25.592792|S|100|13.93|0|100
C|PRGO|20260130|11:56:02.343328|S|100|13.95|0|100
C|PRGO|20260130|11:56:02.410427|S|100|13.95|0|100
C|PRGO|20260130|11:56:08.755297|S|20|13.95|0|20
C|PRGO|20260130|11:57:07.423344|S|88|13.96|0|88
C|PRGO|20260130|11:58:32.438336|S|110|13.955|0|110
C|PRGO|20260130|11:59:59.025194|S|71|13.955|0|71
C|PRGO|20260130|12:04:12.887403|S|32|13.965|0|32
C|PRGO|20260130|12:08:23.521746|S|100|13.915|0|100
C|PRGO|20260130|12:08:23.521829|S|10|13.915|0|10
C|PRGO|20260130|12:12:07.932838|S|70|13.925|0|70
C|PRGO|20260130|12:13:13.052377|S|100|13.93|0|100
C|PRGO|20260130|12:13:13.052581|S|10|13.93|0|10
C|PRGO|20260130|12:15:02.431451|S|110|13.92|0|110
C|PRGO|20260130|12:16:39.315946|S|1|13.96|0|1
C|PRGO|20260130|12:20:29.105840|S|100|13.965|0|100
C|PRGO|20260130|12:20:29.105968|S|10|13.965|0|10
C|PRGO|20260130|12:34:22.084290|S|61|13.99|0|61
C|PRGO|20260130|12:38:13.035756|S|20|13.99|0|20
C|PRGO|20260130|12:41:53.065137|S|87|13.955|0|87
C|PRGO|20260130|12:41:54.034423|S|1|13.95|0|1
C|PRGO|20260130|12:43:58.903610|S|49|13.935|0|49
C|PRGO|20260130|12:43:58.903610|S|33|13.935|0|33
C|PRGO|20260130|12:43:58.903611|S|1|13.935|0|1
C|PRGO|20260130|12:45:43.773917|S|3|13.94|0|3
C|PRGO|20260130|12:47:06.785486|S|3|13.94|0|3
C|PRGO|20260130|12:47:22.117135|S|43|13.94|0|43
C|PRGO|20260130|12:47:26.395682|S|20|13.935|0|20
C|PRGO|20260130|12:47:31.360910|S|90|13.935|0|90
C|PRGO|20260130|12:47:35.396773|S|100|13.935|0|100
C|PRGO|20260130|12:48:10.636355|S|1|13.94|0|1
C|PRGO|20260130|12:50:46.880801|S|86|13.935|0|86
C|PRGO|20260130|12:56:08.683379|S|1|14.02|0|1
C|PRGO|20260130|12:59:47.833152|S|1|14.025|0|1
C|PRGO|20260130|12:59:54.902124|S|2|14.025|0|2
C|PRGO|20260130|12:59:54.902194|S|2|14.025|0|2
C|PRGO|20260130|12:59:54.902249|S|51|14.025|0|51
C|PRGO|20260130|12:59:54.902380|S|2|14.02|0|2
C|PRGO|20260130|13:00:01.762236|S|30|14.015|0|30
C|PRGO|20260130|13:15:32.484875|S|100|14.02|0|100
C|PRGO|20260130|13:15:32.484985|S|110|14.02|0|110
C|PRGO|20260130|13:15:32.485057|S|100|14.02|0|100
C|PRGO|20260130|13:15:33.273258|S|100|14.015|0|100
C|PRGO|20260130|13:15:33.273335|S|10|14.015|0|10
C|PRGO|20260130|13:18:11.235402|S|61|14.015|0|61
C|PRGO|20260130|13:18:12.932340|S|1|14.01|0|1
C|PRGO|20260130|13:25:07.292814|S|100|14.01|0|100
C|PRGO|20260130|13:30:10.707196|S|2|14.04|0|2
C|PRGO|20260130|13:31:55.282887|S|3|14.03|0|3
C|PRGO|20260130|13:31:55.282887|S|23|14.035|0|23
C|PRGO|20260130|13:34:13.563441|S|20|13.995|0|20
C|PRGO|20260130|13:36:08.467276|S|21|14|0|21
C|PRGO|20260130|13:44:32.205483|S|21|13.995|0|21
C|PRGO|20260130|13:51:21.055527|S|10|14.01|0|10
C|PRGO|20260130|13:51:21.055527|S|100|14.01|0|100
C|PRGO|20260130|13:53:49.690637|S|3|14.02|0|3
C|PRGO|20260130|13:55:47.551431|S|80|14.02|0|80
C|PRGO|20260130|13:58:14.414760|S|6|14.03|0|6
C|PRGO|20260130|13:58:49.213494|S|3|14.04|0|3
C|PRGO|20260130|14:00:20.764962|S|100|14.09|0|100
C|PRGO|20260130|14:01:41.582109|S|20|14.11|0|20
C|PRGO|20260130|14:03:30.190919|S|20|14.105|0|20
C|PRGO|20260130|14:06:51.045519|S|21|14.105|0|21
C|PRGO|20260130|14:06:51.045519|S|24|14.105|0|24
C|PRGO|20260130|14:06:51.045520|S|55|14.105|0|55
C|PRGO|20260130|14:07:22.179014|S|20|14.105|0|20
C|PRGO|20260130|14:08:53.466403|S|100|14.085|0|100
C|PRGO|20260130|14:10:50.324368|S|22|14.075|0|22
C|PRGO|20260130|14:13:25.566578|S|1|14.08|0|1
C|PRGO|20260130|14:15:49.193265|S|20|14.1|0|20
C|PRGO|20260130|14:16:07.296312|S|6|14.1|0|6
C|PRGO|20260130|14:18:15.866171|S|100|14.13|0|100
C|PRGO|20260130|14:18:35.456098|S|64|14.125|0|64
C|PRGO|20260130|14:19:37.472448|S|30|14.12|0|30
C|PRGO|20260130|14:20:23.333031|S|100|14.15|0|100
C|PRGO|20260130|14:21:06.350586|S|100|14.155|0|100
C|PRGO|20260130|14:22:02.029545|S|21|14.145|0|21
C|PRGO|20260130|14:23:16.822027|S|3|14.13|0|3
C|PRGO|20260130|14:26:26.471109|S|100|14.17|0|100
C|PRGO|20260130|14:29:36.062622|S|1|14.17|0|1
C|PRGO|20260130|14:29:55.331000|S|100|14.14|0|100
C|PRGO|20260130|14:29:56.344529|S|95|14.14|0|95
C|PRGO|20260130|14:29:56.344762|S|25|14.14|0|25
C|PRGO|20260130|14:29:57.345567|S|15|14.13|0|15
C|PRGO|20260130|14:29:58.090926|S|22|14.125|0|22
C|PRGO|20260130|14:29:58.090991|S|100|14.125|0|100
C|PRGO|20260130|14:29:58.091064|S|100|14.125|0|100
C|PRGO|20260130|14:29:59.457312|S|100|14.12|0|100
C|PRGO|20260130|14:30:02.446961|S|100|14.115|0|100
C|PRGO|20260130|14:30:02.447038|S|20|14.115|0|20
C|PRGO|20260130|14:30:02.458971|S|100|14.12|0|100
C|PRGO|20260130|14:30:05.042761|S|100|14.12|0|100
C|PRGO|20260130|14:30:05.042762|S|100|14.12|0|100
C|PRGO|20260130|14:30:05.044776|S|100|14.12|0|100
C|PRGO|20260130|14:30:08.414275|S|21|14.12|0|21
C|PRGO|20260130|14:30:08.619764|S|72|14.115|0|72
C|PRGO|20260130|14:30:39.725637|S|22|14.11|0|22
C|PRGO|20260130|14:31:21.480623|S|100|14.11|0|100
C|PRGO|20260130|14:35:46.686516|S|4|14.125|0|4
C|PRGO|20260130|14:35:46.686533|S|4|14.125|0|4
C|PRGO|20260130|14:35:46.686716|S|2|14.12|0|2
C|PRGO|20260130|14:35:46.686716|S|2|14.12|0|2
C|PRGO|20260130|14:35:46.686716|S|9|14.125|0|9
C|PRGO|20260130|14:41:52.947296|S|60|14.125|0|60
C|PRGO|20260130|14:41:52.947297|S|40|14.125|0|40
C|PRGO|20260130|14:42:02.817582|S|41|14.125|0|41
C|PRGO|20260130|14:44:49.298889|S|18|14.11|0|18
C|PRGO|20260130|14:47:29.697539|S|100|14.115|0|100
C|PRGO|20260130|14:48:46.557550|S|2|14.115|0|2
C|PRGO|20260130|14:48:46.557655|S|2|14.11|0|2
C|PRGO|20260130|14:48:46.557655|S|8|14.115|0|8
C|PRGO|20260130|14:49:15.166481|S|29|14.115|0|29
C|PRGO|20260130|14:50:59.540587|S|20|14.105|0|20
C|PRGO|20260130|14:50:59.540587|S|100|14.105|0|100
C|PRGO|20260130|14:51:46.357415|S|20|14.11|0|20
C|PRGO|20260130|14:51:46.358846|S|100|14.1|0|100
C|PRGO|20260130|14:51:46.358847|S|100|14.1|0|100
C|PRGO|20260130|14:51:46.374138|S|100|14.11|0|100
C|PRGO|20260130|14:56:12.442032|S|100|14.165|0|100
C|PRGO|20260130|14:56:12.442153|S|100|14.165|0|100
C|PRGO|20260130|14:56:16.130182|S|104|14.16|0|104
C|PRGO|20260130|14:56:16.130192|S|100|14.16|0|100
C|PRGO|20260130|14:56:16.130236|S|9|14.16|0|9
C|PRGO|20260130|14:56:16.130270|S|27|14.16|0|27
C|PRGO|20260130|14:56:16.145795|S|100|14.175|0|100
C|PRGO|20260130|14:56:16.146216|S|100|14.175|0|100
C|PRGO|20260130|14:56:16.147029|S|100|14.18|0|100
C|PRGO|20260130|14:56:19.009368|S|1|14.18|0|1
C|PRGO|20260130|14:56:23.323691|S|2|14.18|0|2
C|PRGO|20260130|14:56:40.482563|S|1|14.2|0|1
C|PRGO|20260130|15:02:16.148280|S|1|14.13|0|1
C|PRGO|20260130|15:04:17.165463|S|1|14.13|0|1
C|PRGO|20260130|15:04:45.185019|S|1|14.14|0|1
C|PRGO|20260130|15:04:50.004794|S|1|14.14|0|1
C|PRGO|20260130|15:06:26.503092|S|1|14.14|0|1
C|PRGO|20260130|15:09:57.292321|S|1|14.13|0|1
C|PRGO|20260130|15:10:06.069659|S|20|14.125|0|20
C|PRGO|20260130|15:10:06.069659|S|80|14.125|0|80
C|PRGO|20260130|15:10:07.306067|S|18|14.125|0|18
C|PRGO|20260130|15:10:40.773147|S|22|14.115|0|22
C|PRGO|20260130|15:10:41.918263|S|46|14.115|0|46
C|PRGO|20260130|15:10:53.005306|S|1|14.13|0|1
C|PRGO|20260130|15:11:35.268764|S|100|14.135|0|100
C|PRGO|20260130|15:11:59.003808|S|1|14.13|0|1
C|PRGO|20260130|15:12:22.899486|S|100|14.135|0|100
C|PRGO|20260130|15:12:29.901337|S|1|14.13|0|1
C|PRGO|20260130|15:12:40.100472|S|20|14.125|0|20
C|PRGO|20260130|15:13:42.239052|S|22|14.115|0|22
C|PRGO|20260130|15:13:42.753197|S|51|14.115|0|51
C|PRGO|20260130|15:13:59.455065|S|20|14.115|0|20
C|PRGO|20260130|15:14:37.011263|S|1|14.12|0|1
C|PRGO|20260130|15:14:37.011263|S|1|14.12|0|1
C|PRGO|20260130|15:14:47.006044|S|1|14.12|0|1
C|PRGO|20260130|15:14:55.007642|S|1|14.12|0|1
C|PRGO|20260130|15:15:01.732788|S|100|14.12|0|100
C|PRGO|20260130|15:15:20.072527|S|1|14.12|0|1
C|PRGO|20260130|15:15:42.678129|S|22|14.115|0|22
C|PRGO|20260130|15:16:04.790528|S|2|14.115|0|2
C|PRGO|20260130|15:16:04.803022|S|2|14.115|0|2
C|PRGO|20260130|15:16:04.812807|S|2|14.115|0|2
C|PRGO|20260130|15:16:04.816411|S|2|14.115|0|2
C|PRGO|20260130|15:16:05.431710|S|1|14.12|0|1
C|PRGO|20260130|15:16:05.431710|S|1|14.12|0|1
C|PRGO|20260130|15:16:24.356799|S|1|14.12|0|1
C|PRGO|20260130|15:16:24.356799|S|1|14.12|0|1
C|PRGO|20260130|15:16:28.004673|S|1|14.12|0|1
C|PRGO|20260130|15:16:44.909349|S|100|14.125|0|100
C|PRGO|20260130|15:17:21.101243|S|100|14.095|0|100
C|PRGO|20260130|15:17:49.669426|S|12|14.1|0|12
C|PRGO|20260130|15:20:14.312844|S|1|14.11|0|1
C|PRGO|20260130|15:20:27.866917|S|1|14.13|0|1
C|PRGO|20260130|15:20:35.006037|S|1|14.13|0|1
C|PRGO|20260130|15:21:01.091401|S|1|14.14|0|1
C|PRGO|20260130|15:21:23.764054|S|150|14.14|0|150
C|PRGO|20260130|15:21:23.764054|S|100|14.14|0|100
C|PRGO|20260130|15:21:40.767586|S|100|14.175|0|100
C|PRGO|20260130|15:21:40.767659|S|43|14.175|0|43
C|PRGO|20260130|15:21:40.767659|S|100|14.17|0|100
C|PRGO|20260130|15:21:40.767659|S|300|14.17|0|300
C|PRGO|20260130|15:24:21.080266|S|1|14.18|0|1
C|PRGO|20260130|15:24:21.080267|S|99|14.18|0|99
C|PRGO|20260130|15:24:36.007218|S|1|14.18|0|1
C|PRGO|20260130|15:25:11.361760|S|1|14.18|0|1
C|PRGO|20260130|15:25:36.060631|S|1|14.18|0|1
C|PRGO|20260130|15:26:08.805991|S|1|14.19|0|1
C|PRGO|20260130|15:26:10.863510|S|22|14.19|0|22
C|PRGO|20260130|15:26:24.302039|S|1|14.19|0|1
C|PRGO|20260130|15:26:24.307595|S|14|14.19|0|14
C|PRGO|20260130|15:26:32.046409|S|3|14.19|0|3
C|PRGO|20260130|15:27:17.289523|S|1|14.18|0|1
C|PRGO|20260130|15:28:07.003377|S|2|14.19|0|2
C|PRGO|20260130|15:28:17.957515|S|1|14.2|0|1
C|PRGO|20260130|15:28:17.957515|S|90|14.2|0|90
C|PRGO|20260130|15:28:35.077707|S|1|14.2|0|1
C|PRGO|20260130|15:29:24.732220|S|3|14.205|0|3
C|PRGO|20260130|15:29:33.169673|S|3|14.205|0|3
C|PRGO|20260130|15:29:41.906317|S|1|14.21|0|1
C|PRGO|20260130|15:29:41.906318|S|6|14.21|0|6
C|PRGO|20260130|15:29:49.192504|S|1|14.21|0|1
C|PRGO|20260130|15:30:05.125290|S|1|14.21|0|1
C|PRGO|20260130|15:30:15.061441|S|100|14.205|0|100
C|PRGO|20260130|15:30:18.903423|S|100|14.205|0|100
C|PRGO|20260130|15:31:05.001875|S|35|14.21|0|35
C|PRGO|20260130|15:31:05.001875|S|1|14.21|0|1
C|PRGO|20260130|15:31:25.829438|S|2|14.21|0|2
C|PRGO|20260130|15:31:25.889124|S|81|14.21|0|81
C|PRGO|20260130|15:31:25.889124|S|100|14.21|0|100
C|PRGO|20260130|15:31:25.889124|S|100|14.21|0|100
C|PRGO|20260130|15:31:25.889125|S|160|14.21|0|160
C|PRGO|20260130|15:32:01.737735|S|1|14.21|0|1
C|PRGO|20260130|15:32:01.737736|S|1|14.21|0|1
C|PRGO|20260130|15:32:17.234255|S|1|14.21|0|1
C|PRGO|20260130|15:32:38.551438|S|1|14.21|0|1
C|PRGO|20260130|15:33:09.832673|S|1|14.21|0|1
C|PRGO|20260130|15:33:20.735125|S|2|14.21|0|2
C|PRGO|20260130|15:33:51.318998|S|1|14.21|0|1
C|PRGO|20260130|15:33:55.839794|S|1|14.21|0|1
C|PRGO|20260130|15:34:14.452964|S|100|14.215|0|100
C|PRGO|20260130|15:34:29.536957|S|1|14.22|0|1
C|PRGO|20260130|15:34:29.536957|S|26|14.215|0|26
C|PRGO|20260130|15:34:29.536957|S|73|14.22|0|73
C|PRGO|20260130|15:34:29.693256|S|27|14.22|0|27
C|PRGO|20260130|15:34:41.516266|S|67|14.22|0|67
C|PRGO|20260130|15:34:46.105529|S|1|14.22|0|1
C|PRGO|20260130|15:34:53.561658|S|1|14.22|0|1
C|PRGO|20260130|15:35:00.278151|S|23|14.215|0|23
C|PRGO|20260130|15:35:10.923842|S|23|14.215|0|23
C|PRGO|20260130|15:35:16.861349|S|23|14.215|0|23
C|PRGO|20260130|15:35:16.861349|S|77|14.21|0|77
C|PRGO|20260130|15:35:16.861395|S|23|14.21|0|23
C|PRGO|20260130|15:35:58.227532|S|158|14.205|0|158
C|PRGO|20260130|15:36:00.071970|S|1|14.21|0|1
C|PRGO|20260130|15:36:09.004982|S|1|14.21|0|1
C|PRGO|20260130|15:36:16.005578|S|1|14.21|0|1
C|PRGO|20260130|15:36:29.539237|S|1|14.21|0|1
C|PRGO|20260130|15:36:35.031680|S|19|14.205|0|19
C|PRGO|20260130|15:36:37.862440|S|100|14.21|0|100
C|PRGO|20260130|15:37:03.326292|S|1|14.21|0|1
C|PRGO|20260130|15:37:14.664810|S|1|14.21|0|1
C|PRGO|20260130|15:37:22.005217|S|1|14.21|0|1
C|PRGO|20260130|15:37:48.833198|S|1|14.21|0|1
C|PRGO|20260130|15:37:58.760624|S|4|14.21|0|4
C|PRGO|20260130|15:37:58.760625|S|37|14.21|0|37
C|PRGO|20260130|15:37:59.008197|S|1|14.21|0|1
C|PRGO|20260130|15:38:29.676598|S|1|14.21|0|1
C|PRGO|20260130|15:38:44.148216|S|1|14.21|0|1
C|PRGO|20260130|15:38:55.397434|S|100|14.22|0|100
C|PRGO|20260130|15:39:16.006488|S|1|14.22|0|1
C|PRGO|20260130|15:39:31.004218|S|1|14.22|0|1
C|PRGO|20260130|15:39:50.431221|S|1|14.22|0|1
C|PRGO|20260130|15:40:09.007715|S|1|14.22|0|1
C|PRGO|20260130|15:40:22.985656|S|100|14.22|0|100
C|PRGO|20260130|15:40:27.275023|S|1|14.22|0|1
C|PRGO|20260130|15:40:53.215758|S|1|14.23|0|1
C|PRGO|20260130|15:40:59.165874|S|1|14.23|0|1
C|PRGO|20260130|15:41:07.294031|S|100|14.21|0|100
C|PRGO|20260130|15:43:12.683961|S|100|14.215|0|100
C|PRGO|20260130|15:43:12.683962|S|58|14.215|0|58
C|PRGO|20260130|15:43:12.686419|S|42|14.215|0|42
C|PRGO|20260130|15:43:26.287412|S|99|14.22|0|99
C|PRGO|20260130|15:43:57.490771|S|1|14.22|0|1
C|PRGO|20260130|15:44:13.360776|S|1|14.22|0|1
C|PRGO|20260130|15:45:00.527603|S|100|14.225|0|100
C|PRGO|20260130|15:45:00.527603|S|80|14.225|0|80
C|PRGO|20260130|15:45:12.204012|S|20|14.225|0|20
C|PRGO|20260130|15:45:13.435798|S|64|14.23|0|64
C|PRGO|20260130|15:45:15.527260|S|25|14.225|0|25
C|PRGO|20260130|15:45:15.527326|S|100|14.225|0|100
C|PRGO|20260130|15:45:15.527402|S|100|14.225|0|100
C|PRGO|20260130|15:45:15.757010|S|3|14.225|0|3
C|PRGO|20260130|15:45:45.830584|S|100|14.225|0|100
C|PRGO|20260130|15:45:49.489931|S|100|14.22|0|100
C|PRGO|20260130|15:45:49.490425|S|100|14.22|0|100
C|PRGO|20260130|15:45:49.490475|S|9|14.22|0|9
C|PRGO|20260130|15:45:49.492921|S|100|14.22|0|100
C|PRGO|20260130|15:46:05.658197|S|100|14.215|0|100
C|PRGO|20260130|15:46:15.906634|S|100|14.215|0|100
C|PRGO|20260130|15:46:28.487619|S|20|14.215|0|20
C|PRGO|20260130|15:46:28.487619|S|80|14.215|0|80
C|PRGO|20260130|15:46:51.917910|S|53|14.225|0|53
C|PRGO|20260130|15:47:06.318047|S|100|14.22|0|100
C|PRGO|20260130|15:47:14.068387|S|22|14.215|0|22
C|PRGO|20260130|15:48:01.898098|S|26|14.215|0|26
C|PRGO|20260130|15:48:03.040372|S|100|14.205|0|100
C|PRGO|20260130|15:48:03.806237|S|37|14.205|0|37
C|PRGO|20260130|15:48:06.594374|S|24|14.205|0|24
C|PRGO|20260130|15:48:09.084165|S|100|14.2|0|100
C|PRGO|20260130|15:48:09.084196|S|246|14.2|0|246
C|PRGO|20260130|15:48:29.748287|S|26|14.195|0|26
C|PRGO|20260130|15:48:29.748447|S|74|14.195|0|74
C|PRGO|20260130|15:48:45.174204|S|100|14.195|0|100
C|PRGO|20260130|15:48:45.389290|S|32|14.195|0|32
C|PRGO|20260130|15:48:45.857565|S|64|14.195|0|64
C|PRGO|20260130|15:48:56.545395|S|4|14.2|0|4
C|PRGO|20260130|15:49:48.210610|S|100|14.21|0|100
C|PRGO|20260130|15:49:48.213218|S|158|14.215|0|158
C|PRGO|20260130|15:49:48.213292|S|32|14.215|0|32
C|PRGO|20260130|15:50:07.304792|S|1|14.23|0|1
C|PRGO|20260130|15:50:18.289376|S|100|14.225|0|100
C|PRGO|20260130|15:50:18.289377|S|155|14.225|0|155
C|PRGO|20260130|15:50:18.289377|S|158|14.225|0|158
C|PRGO|20260130|15:50:59.528446|S|56|14.24|0|56
C|PRGO|20260130|15:51:00.837379|S|4|14.24|0|4
C|PRGO|20260130|15:52:53.467519|S|100|14.28|0|100
C|PRGO|20260130|15:52:53.467639|S|100|14.28|0|100
C|PRGO|20260130|15:53:39.805134|S|100|14.28|0|100
C|PRGO|20260130|15:53:41.738984|S|100|14.28|0|100
C|PRGO|20260130|15:54:20.501320|S|39|14.275|0|39
C|PRGO|20260130|15:54:42.835155|S|190|14.285|0|190
C|PRGO|20260130|15:54:52.712203|S|100|14.285|0|100
C|PRGO|20260130|15:54:52.712203|S|158|14.285|0|158
C|PRGO|20260130|15:54:52.712269|S|100|14.285|0|100
C|PRGO|20260130|15:54:52.712289|S|100|14.28|0|100
C|PRGO|20260130|15:54:52.712289|S|100|14.28|0|100
C|PRGO|20260130|15:54:52.712296|S|32|14.285|0|32
C|PRGO|20260130|15:54:52.712697|S|30|14.28|0|30
C|PRGO|20260130|15:55:09.764618|S|6|14.25|0|6
C|PRGO|20260130|15:55:09.764619|S|5|14.25|0|5
C|PRGO|20260130|15:55:16.095835|S|89|14.24|0|89
C|PRGO|20260130|15:55:16.095854|S|24|14.24|0|24
C|PRGO|20260130|15:55:16.502499|S|23|14.24|0|23
C|PRGO|20260130|15:55:17.543161|S|100|14.24|0|100
C|PRGO|20260130|15:55:23.760407|S|96|14.235|0|96
C|PRGO|20260130|15:56:13.960902|S|21|14.225|0|21
C|PRGO|20260130|15:56:13.987664|S|79|14.225|0|79
C|PRGO|20260130|15:56:19.581747|S|10|14.225|0|10
C|PRGO|20260130|15:56:47.667772|S|21|14.215|0|21
C|PRGO|20260130|15:57:01.914887|S|100|14.21|0|100
C|PRGO|20260130|15:57:01.914887|S|51|14.21|0|51
C|PRGO|20260130|15:57:01.914887|S|20|14.215|0|20
C|PRGO|20260130|15:57:01.914888|S|29|14.21|0|29
C|PRGO|20260130|15:57:06.927256|S|200|14.22|0|200
C|PRGO|20260130|15:58:24.184218|S|10|14.205|0|10
C|PRGO|20260130|15:59:01.156199|S|100|14.205|0|100
C|PRGO|20260130|15:59:15.547276|S|60|14.205|0|60
C|PRGO|20260130|15:59:15.547276|S|40|14.205|0|40
C|PRGO|20260130|15:59:15.669037|S|100|14.2|0|100
C|PRGO|20260130|15:59:22.753780|S|93|14.205|0|93
C|PRGO|20260130|15:59:22.753780|S|1|14.2|0|1
C|PRGO|20260130|15:59:39.807236|S|100|14.205|0|100
C|PRGO|20260130|15:59:39.920231|S|100|14.205|0|100
C|PRGO|20260130|15:59:42.811312|S|300|14.205|0|300
C|PRGO|20260130|15:59:42.811313|S|100|14.205|0|100
C|PRGO|20260130|15:59:42.835854|S|100|14.205|0|100
C|PRGO|20260130|15:59:45.568839|S|9|14.205|0|9
C|PRGO|20260130|15:59:47.663492|S|200|14.215|0|200
C|PRGO|20260130|15:59:47.663493|S|35|14.21|0|35
C|PRGO|20260130|15:59:47.663493|S|200|14.21|0|200
C|PRGO|20260130|15:59:49.666526|S|3|14.23|0|3
C|PRGO|20260130|15:59:49.931889|S|70|14.22|0|70
C|PRGO|20260130|15:59:50.019623|S|5|14.23|0|5
C|PRGO|20260130|15:59:50.047470|S|20|14.23|0|20
C|PRGO|20260130|15:59:50.763304|S|5|14.22|0|5
C|PRGO|20260130|15:59:50.826918|S|3|14.22|0|3
C|PRGO|20260130|15:59:50.849781|S|2|14.22|0|2
C|PRGO|20260130|15:59:52.096114|S|60|14.225|0|60
C|PRGO|20260130|15:59:52.148279|S|2|14.225|0|2
C|PRGO|20260130|15:59:52.890538|S|73|14.225|0|73
C|PRGO|20260130|15:59:53.120892|S|69|14.225|0|69
C|PRGO|20260130|15:59:53.382321|S|100|14.22|0|100
C|PRGO|20260130|15:59:54.295885|S|9|14.22|0|9
C|PRGO|20260130|15:59:54.386920|S|91|14.22|0|91
C|PRGO|20260130|15:59:54.386920|S|5|14.22|0|5
C|PRGO|20260130|15:59:54.617983|S|41|14.22|0|41
C|PRGO|20260130|15:59:54.867887|S|1|14.215|0|1
C|PRGO|20260130|15:59:55.777423|S|29|14.22|0|29
C|PRGO|20260130|15:59:56.267667|S|2|14.22|0|2
C|PRGO|20260130|15:59:56.465595|S|7|14.22|0|7
C|PRGO|20260130|15:59:56.465595|S|23|14.22|0|23
C|PRGO|20260130|15:59:56.472069|S|88|14.22|0|88
C|PRGO|20260130|15:59:56.508513|S|26|14.22|0|26
C|PRGO|20260130|15:59:56.786471|S|68|14.22|0|68
C|PRGO|20260130|15:59:56.965648|S|6|14.22|0|6
C|PRGO|20260130|15:59:56.965648|S|28|14.22|0|28
C|PRGO|20260130|15:59:58.919977|S|34|14.21|0|34
C|PRGO|20260130|15:59:59.137160|S|200|14.21|0|200
C|PRGS|20260130|09:34:31.216744|S|3|40|0|3
C|PRGS|20260130|09:34:31.216760|S|3|40|0|3
C|PRGS|20260130|09:34:31.216760|S|3|40|0|3
C|PRGS|20260130|09:34:31.216789|S|91|40|0|91
C|PRGS|20260130|14:07:11.886605|S|4|41.29|0|4
C|PRGS|20260130|14:07:11.886623|S|17|41.29|0|17
C|PRGS|20260130|14:07:11.886624|S|4|41.29|0|4
C|PRGS|20260130|14:07:11.886624|S|4|41.29|0|4
C|PRGS|20260130|14:07:11.886631|S|4|41.29|0|4
C|PRGS|20260130|14:07:11.886643|S|67|41.29|0|67
C|PRGS|20260130|14:19:11.986397|S|1|40.95|0|1
C|PRGS|20260130|14:19:49.899271|S|1|40.96|0|1
C|PRGS|20260130|14:29:19.691931|S|1|41.06|0|1
C|PRGS|20260130|14:29:30.375741|S|1|41.05|0|1
C|PRGS|20260130|14:29:35.126990|S|4|41.05|0|4
C|PRGS|20260130|14:29:35.126990|S|1|41.05|0|1
C|PRGS|20260130|14:29:41.549398|S|1|41.02|0|1
C|PRGS|20260130|14:29:41.785043|S|3|41.02|0|3
C|PRGS|20260130|14:45:58.514582|S|100|41|0|100
C|PRGS|20260130|14:45:58.514582|S|100|41|0|100
C|PRGS|20260130|14:47:43.429968|S|64|40.99|0|64
C|PRGS|20260130|14:47:43.430382|S|36|40.99|0|36
C|PRGS|20260130|14:48:02.977563|S|100|40.99|0|100
C|PRGS|20260130|14:48:02.977564|S|100|40.99|0|100
C|PRGS|20260130|14:48:02.977580|S|100|40.98|0|100
C|PRGS|20260130|14:59:36.461337|S|100|40.88|0|100
C|PRGS|20260130|15:09:02.405728|S|2|40.87|0|2
C|PRGS|20260130|15:18:51.882641|S|100|40.89|0|100
C|PRGS|20260130|15:18:51.882641|S|100|40.89|0|100
C|PRGS|20260130|15:18:51.882641|S|100|40.89|0|100
C|PRGS|20260130|15:18:51.882641|S|100|40.89|0|100
C|PRGS|20260130|15:50:10.471050|S|100|40.91|0|100
C|PRGS|20260130|15:50:10.471050|S|8|40.91|0|8
C|PRGS|20260130|15:50:10.471050|S|9|40.91|0|9
C|PRGS|20260130|15:50:10.471050|S|14|40.91|0|14
C|PRGS|20260130|15:58:33.441184|S|47|40.85|0|47
C|PRGS|20260130|15:59:03.113637|S|31|40.86|0|31
C|PRGS|20260130|15:59:03.820551|S|45|40.86|0|45
C|PRGS|20260130|15:59:10.742145|S|1|40.84|0|1
C|PRI|20260130|10:34:17.226344|S|39|261.545|0|39
C|PRI|20260130|10:58:39.690497|S|7|260.96|0|7
C|PRI|20260130|15:33:19.732883|S|13|261.55|0|13
C|PRI|20260130|15:57:20.563385|S|52|262.65|0|52
C|PRI|20260130|15:58:27.016560|S|40|262.84|0|40
C|PRIM|20260130|09:30:10.278821|S|100|149.99|0|100
C|PRIM|20260130|10:40:13.785190|S|100|150.93|0|100
C|PRIM|20260130|11:32:21.257568|S|25|147.935|0|25
C|PRIM|20260130|11:32:21.257634|S|25|147.935|0|25
C|PRIM|20260130|11:32:21.257693|S|25|147.935|0|25
C|PRIM|20260130|11:32:21.257754|S|25|147.935|0|25
C|PRIM|20260130|11:32:31.518113|S|1|148.19|0|1
C|PRIM|20260130|11:32:49.535047|S|1|148.21|0|1
C|PRIM|20260130|11:36:44.564976|S|1|148.21|0|1
C|PRIM|20260130|11:37:03.558975|S|36|147.99|0|36
C|PRIM|20260130|11:37:03.558975|S|100|147.98|0|100
C|PRIM|20260130|11:37:16.911270|S|20|148.2|0|20
C|PRIM|20260130|11:37:16.911860|S|20|148.2|0|20
C|PRIM|20260130|11:54:16.008203|S|1|147.74|0|1
C|PRIM|20260130|11:54:37.013407|S|1|147.79|0|1
C|PRIM|20260130|11:55:14.504773|S|100|147.79|0|100
C|PRIM|20260130|12:04:09.583745|S|99|147.84|0|99
C|PRIM|20260130|12:04:42.347470|S|1|147.84|0|1
C|PRIM|20260130|12:09:38.394646|S|1|147.58|0|1
C|PRIM|20260130|12:09:47.334873|S|20|147.57|0|20
C|PRIM|20260130|12:09:50.305399|S|2|147.55|0|2
C|PRIM|20260130|12:17:14.586455|S|11|147.14|0|11
C|PRIM|20260130|12:22:21.771495|S|100|147.55|0|100
C|PRIM|20260130|12:22:21.771495|S|89|147.6|0|89
C|PRIM|20260130|12:22:21.771510|S|9|147.6|0|9
C|PRIM|20260130|12:22:21.771554|S|98|147.64|0|98
C|PRIM|20260130|13:34:12.751156|S|91|147.025|0|91
C|PRIM|20260130|13:34:12.751156|S|11|146.97|0|11
C|PRIM|20260130|13:53:30.111608|S|50|147.65|0|50
C|PRIM|20260130|14:30:22.830026|S|50|147.83|0|50
C|PRIM|20260130|14:38:54.811735|S|2|148.46|0|2
C|PRIM|20260130|14:42:49.890479|S|100|148.34|0|100
C|PRIM|20260130|15:08:26.192892|S|100|147.89|0|100
C|PRIM|20260130|15:15:57.047932|S|50|147.33|0|50
C|PRIM|20260130|15:15:57.047933|S|28|147.34|0|28
C|PRIM|20260130|15:15:57.047933|S|100|147.34|0|100
C|PRIM|20260130|15:16:00.630289|S|100|147.33|0|100
C|PRIM|20260130|15:24:01.513990|S|100|147.47|0|100
C|PRIM|20260130|15:27:19.852450|S|2|147.61|0|2
C|PRIM|20260130|15:27:24.349689|S|1|147.59|0|1
C|PRIM|20260130|15:28:16.991242|S|100|147.22|0|100
C|PRIM|20260130|15:29:27.071925|S|4|147.29|0|4
C|PRIM|20260130|15:39:46.065162|S|18|147.6|0|18
C|PRIM|20260130|15:39:46.065226|S|11|147.6|0|11
C|PRIM|20260130|15:39:46.066145|S|71|147.6|0|71
C|PRIM|20260130|15:40:14.515383|S|44|147.61|0|44
C|PRIM|20260130|15:40:14.515383|S|100|147.56|0|100
C|PRIM|20260130|15:46:40.387361|S|100|147.48|0|100
C|PRIM|20260130|15:47:56.839277|S|40|147.71|0|40
C|PRIM|20260130|15:48:01.961726|S|39|147.71|0|39
C|PRIM|20260130|15:48:01.961888|S|21|147.71|0|21
C|PRIM|20260130|15:49:46.199938|S|100|147.87|0|100
C|PRIM|20260130|15:55:20.776218|S|17|148.32|0|17
C|PRIM|20260130|15:56:50.924708|S|100|147.86|0|100
C|PRIM|20260130|15:57:00.140699|S|6|147.89|0|6
C|PRIM|20260130|15:57:10.469822|S|2|147.89|0|2
C|PRIM|20260130|15:57:11.255609|S|16|147.89|0|16
C|PRIM|20260130|15:57:11.255675|S|76|147.89|0|76
C|PRIM|20260130|15:59:53.012024|S|100|148.27|0|100
C|PRK|20260130|09:30:40.218896|S|1|162.31|0|1
C|PRK|20260130|09:30:58.537744|S|1|162.62|0|1
C|PRK|20260130|10:36:44.933335|S|1|163|0|1
C|PRK|20260130|10:54:46.483286|S|1|162.8|0|1
C|PRK|20260130|10:54:46.491708|S|1|162.9|0|1
C|PRK|20260130|10:55:29.729857|S|1|162.8|0|1
C|PRK|20260130|10:55:55.594217|S|1|162.85|0|1
C|PRK|20260130|11:06:33.152395|S|1|163.13|0|1
C|PRK|20260130|11:07:25.039392|S|1|163.13|0|1
C|PRK|20260130|12:24:10.176226|S|1|162.85|0|1
C|PRK|20260130|12:24:25.012153|S|1|162.9|0|1
C|PRK|20260130|12:24:33.332481|S|1|162.9|0|1
C|PRK|20260130|12:30:28.584160|S|1|162.95|0|1
C|PRK|20260130|13:41:25.832342|S|1|163.45|0|1
C|PRK|20260130|13:41:29.481956|S|1|163.56|0|1
C|PRK|20260130|13:42:14.770193|S|1|163.62|0|1
C|PRK|20260130|13:42:26.831280|S|3|163.66|0|3
C|PRK|20260130|14:53:50.280881|S|1|163.82|0|1
C|PRK|20260130|14:54:52.172848|S|1|163.82|0|1
C|PRK|20260130|15:09:22.877080|S|10|163.5|0|10
C|PRK|20260130|15:24:46.406668|S|22|163.6|0|22
C|PRK|20260130|15:24:46.407127|S|22|163.6|0|22
C|PRK|20260130|15:24:46.407156|S|56|163.6|0|56
C|PRK|20260130|15:49:32.583725|S|52|163.89|0|52
C|PRK|20260130|15:49:32.651726|S|24|163.89|0|24
C|PRK|20260130|15:49:43.981732|S|26|163.8|0|26
C|PRK|20260130|15:49:43.982113|S|24|163.8|0|24
C|PRK|20260130|15:50:07.924470|S|90|163.62|0|90
C|PRK|20260130|15:50:16.431267|S|26|163.79|0|26
C|PRK|20260130|15:50:16.431273|S|26|163.79|0|26
C|PRK|20260130|15:51:34.231233|S|30|163.82|0|30
C|PRK|20260130|15:51:37.185163|S|2|163.99|0|2
C|PRK|20260130|15:54:52.858685|S|30|164.26|0|30
C|PRK|20260130|15:54:52.858720|S|30|164.26|0|30
C|PRK|20260130|15:54:52.858763|S|30|164.26|0|30
C|PRK|20260130|15:55:48.581013|S|20|164.51|0|20
C|PRK|20260130|15:55:48.581141|S|11|164.51|0|11
C|PRK|20260130|15:55:54.049975|S|2|164.51|0|2
C|PRK|20260130|15:56:00.523773|S|12|164.5|0|12
C|PRK|20260130|15:56:00.841191|S|6|164.5|0|6
C|PRK|20260130|15:56:00.841315|S|2|164.5|0|2
C|PRKS|20260130|10:09:29.089446|S|100|37.32|0|100
C|PRKS|20260130|10:14:42.530226|S|5|37.47|0|5
C|PRKS|20260130|11:08:26.035113|S|1|37.55|0|1
C|PRKS|20260130|11:19:13.725145|S|30|37.42|0|30
C|PRKS|20260130|11:19:13.725204|S|30|37.43|0|30
C|PRKS|20260130|11:33:51.068313|S|100|37.485|0|100
C|PRKS|20260130|11:42:55.766450|S|9|37.5|0|9
C|PRKS|20260130|11:42:55.766451|S|22|37.5|0|22
C|PRKS|20260130|11:42:55.766451|S|8|37.5|0|8
C|PRKS|20260130|11:48:11.669889|S|100|37.515|0|100
C|PRKS|20260130|14:30:39.073029|S|30|37.41|0|30
C|PRKS|20260130|14:57:51.813479|S|120|37.5|0|120
C|PRKS|20260130|15:40:00.955465|S|4|37.55|0|4
C|PRKS|20260130|15:43:48.607276|S|1|37.545|0|1
C|PRKS|20260130|15:51:09.853410|S|1|37.58|0|1
C|PRKS|20260130|15:57:14.893955|S|200|37.515|0|200
C|PRKS|20260130|15:58:01.605102|S|100|37.595|0|100
C|PRKS|20260130|15:58:10.039607|S|46|37.585|0|46
C|PRKS|20260130|15:58:14.603028|S|100|37.6|0|100
C|PRKS|20260130|15:58:15.603019|S|100|37.6|0|100
C|PRKS|20260130|15:58:16.916711|S|100|37.6|0|100
C|PRKS|20260130|15:58:18.038653|S|100|37.6|0|100
C|PRKS|20260130|15:59:07.609989|S|49|37.69|0|49
C|PRKS|20260130|15:59:11.612371|S|100|37.705|0|100
C|PRKS|20260130|15:59:11.939965|S|100|37.705|0|100
C|PRKS|20260130|15:59:12.401686|S|100|37.7|0|100
C|PRKS|20260130|15:59:33.209488|S|50|37.73|0|50
C|PRKS|20260130|15:59:38.059713|S|100|37.7|0|100
C|PRKS|20260130|15:59:50.007978|S|50|37.75|0|50
C|PRLB|20260130|10:19:06.705831|S|5|53.13|0|5
C|PRLB|20260130|13:25:42.705159|E|100|52.27|0|100
C|PRLB|20260130|13:34:09.965844|E|100|52.2|0|100
C|PRLB|20260130|13:57:31.711272|S|1|52.28|0|1
C|PRLB|20260130|13:58:46.175693|E|100|52.35|0|100
C|PRLB|20260130|14:24:11.098825|E|57|52.69|0|57
C|PRLB|20260130|14:24:11.098909|E|43|52.69|0|43
C|PRLB|20260130|14:40:32.619071|E|12|52.61|0|12
C|PRLB|20260130|14:40:32.619106|E|88|52.61|0|88
C|PRLB|20260130|14:50:05.496265|E|24|52.7|0|24
C|PRLB|20260130|14:50:05.496298|E|24|52.7|0|24
C|PRLB|20260130|14:50:05.496299|E|24|52.7|0|24
C|PRLB|20260130|14:50:05.496299|E|28|52.7|0|28
C|PRLB|20260130|15:23:30.627024|S|1|52.57|0|1
C|PRLB|20260130|15:25:21.016206|E|1|52.59|0|1
C|PRLD|20260130|15:56:07.923313|S|46|1.855|0|46
C|PRM|20260130|09:34:06.078809|S|3|25.96|0|3
C|PRM|20260130|13:23:48.944465|S|84|26.01|0|84
C|PRM|20260130|14:29:36.297501|S|1|26.12|0|1
C|PRM|20260130|14:30:16.234475|S|3|26.07|0|3
C|PRMB|20260130|09:34:11.462995|S|10|19.07|0|10
C|PRMB|20260130|10:01:32.787295|S|20|18.775|0|20
C|PRMB|20260130|10:01:32.787763|S|1|18.78|0|1
C|PRMB|20260130|10:05:56.461553|S|25|18.765|0|25
C|PRMB|20260130|10:06:52.082748|S|25|18.79|0|25
C|PRMB|20260130|10:12:51.446032|S|93|18.82|0|93
C|PRMB|20260130|10:14:27.739390|S|100|18.83|0|100
C|PRMB|20260130|10:14:55.564956|S|100|18.835|0|100
C|PRMB|20260130|10:34:23.319074|S|100|18.91|0|100
C|PRMB|20260130|10:34:45.529647|S|2|18.91|0|2
C|PRMB|20260130|10:35:37.216751|S|100|18.85|0|100
C|PRMB|20260130|10:38:07.345382|S|1|18.81|0|1
C|PRMB|20260130|10:56:07.602185|S|2|18.795|0|2
C|PRMB|20260130|10:56:07.602198|S|2|18.79|0|2
C|PRMB|20260130|11:01:19.034212|S|25|18.77|0|25
C|PRMB|20260130|11:07:22.724357|S|100|18.74|0|100
C|PRMB|20260130|11:10:05.472102|S|2|18.73|0|2
C|PRMB|20260130|11:17:12.490524|S|100|18.75|0|100
C|PRMB|20260130|11:17:25.384191|S|1|18.745|0|1
C|PRMB|20260130|11:17:36.588546|S|100|18.745|0|100
C|PRMB|20260130|11:17:55.995223|S|1|18.75|0|1
C|PRMB|20260130|11:33:05.771479|S|100|18.73|0|100
C|PRMB|20260130|11:43:34.377703|S|100|18.64|0|100
C|PRMB|20260130|11:49:17.042608|S|100|18.68|0|100
C|PRMB|20260130|11:49:57.286491|S|1|18.67|0|1
C|PRMB|20260130|12:09:00.957683|S|1|18.71|0|1
C|PRMB|20260130|12:17:46.191614|S|100|18.73|0|100
C|PRMB|20260130|12:18:05.777265|S|25|18.73|0|25
C|PRMB|20260130|12:32:57.836879|S|1|18.755|0|1
C|PRMB|20260130|12:32:57.836952|S|1|18.755|0|1
C|PRMB|20260130|12:32:57.836993|S|1|18.75|0|1
C|PRMB|20260130|12:39:15.770101|S|100|18.72|0|100
C|PRMB|20260130|12:46:28.879499|S|100|18.68|0|100
C|PRMB|20260130|12:50:33.412518|S|100|18.7|0|100
C|PRMB|20260130|12:52:13.709359|S|100|18.705|0|100
C|PRMB|20260130|12:54:06.385521|S|100|18.74|0|100
C|PRMB|20260130|13:20:23.195119|S|100|18.74|0|100
C|PRMB|20260130|13:20:23.195119|S|1|18.74|0|1
C|PRMB|20260130|13:34:37.612416|S|100|18.77|0|100
C|PRMB|20260130|13:44:17.691291|S|100|18.82|0|100
C|PRMB|20260130|13:53:34.364956|S|100|18.83|0|100
C|PRMB|20260130|13:56:49.301588|S|3|18.87|0|3
C|PRMB|20260130|14:00:15.076885|S|100|18.885|0|100
C|PRMB|20260130|14:00:15.078336|S|100|18.88|0|100
C|PRMB|20260130|14:00:24.967308|S|100|18.9|0|100
C|PRMB|20260130|14:00:44.643352|S|100|18.885|0|100
C|PRMB|20260130|14:01:33.574784|S|100|18.85|0|100
C|PRMB|20260130|14:01:51.735846|S|100|18.85|0|100
C|PRMB|20260130|14:02:09.679400|S|2|18.86|0|2
C|PRMB|20260130|14:02:10.063664|S|100|18.88|0|100
C|PRMB|20260130|14:03:20.809676|S|100|18.85|0|100
C|PRMB|20260130|14:03:55.703161|S|100|18.85|0|100
C|PRMB|20260130|14:03:55.703570|S|61|18.85|0|61
C|PRMB|20260130|14:04:27.547001|S|100|18.81|0|100
C|PRMB|20260130|14:04:27.550381|S|100|18.81|0|100
C|PRMB|20260130|14:06:06.117122|S|100|18.89|0|100
C|PRMB|20260130|14:06:06.117123|S|100|18.89|0|100
C|PRMB|20260130|14:07:30.134832|S|100|18.84|0|100
C|PRMB|20260130|14:08:47.631831|S|11|18.82|0|11
C|PRMB|20260130|14:08:47.653379|S|60|18.82|0|60
C|PRMB|20260130|14:12:30.195155|S|87|18.87|0|87
C|PRMB|20260130|14:12:30.195225|S|100|18.87|0|100
C|PRMB|20260130|14:13:03.767684|S|100|18.85|0|100
C|PRMB|20260130|14:13:24.603311|S|100|18.85|0|100
C|PRMB|20260130|14:14:15.860049|S|100|18.85|0|100
C|PRMB|20260130|14:16:29.107320|S|100|18.86|0|100
C|PRMB|20260130|14:17:11.687976|S|100|18.86|0|100
C|PRMB|20260130|14:17:11.687976|S|1|18.86|0|1
C|PRMB|20260130|14:17:23.906469|S|1|18.87|0|1
C|PRMB|20260130|14:18:21.571082|S|100|18.87|0|100
C|PRMB|20260130|14:29:47.908020|S|100|18.98|0|100
C|PRMB|20260130|14:30:00.021120|S|100|18.95|0|100
C|PRMB|20260130|14:30:06.569907|S|19|18.955|0|19
C|PRMB|20260130|14:33:21.513441|S|2|18.96|0|2
C|PRMB|20260130|14:37:21.572119|S|2|18.96|0|2
C|PRMB|20260130|14:37:36.089735|S|98|18.96|0|98
C|PRMB|20260130|14:38:40.528497|S|100|18.96|0|100
C|PRMB|20260130|14:39:33.186226|S|100|18.95|0|100
C|PRMB|20260130|14:42:30.167454|S|55|18.96|0|55
C|PRMB|20260130|14:56:37.138919|S|100|19.03|0|100
C|PRMB|20260130|14:57:09.126878|S|1|19.03|0|1
C|PRMB|20260130|14:57:09.126878|S|99|19.03|0|99
C|PRMB|20260130|15:11:55.316258|S|6|18.99|0|6
C|PRMB|20260130|15:12:54.631423|S|6|18.98|0|6
C|PRMB|20260130|15:13:16.465431|S|5|18.985|0|5
C|PRMB|20260130|15:13:25.547588|S|4|18.98|0|4
C|PRMB|20260130|15:17:25.623672|S|3|18.99|0|3
C|PRMB|20260130|15:17:34.548925|S|1|18.99|0|1
C|PRMB|20260130|15:18:05.051024|S|7|18.98|0|7
C|PRMB|20260130|15:18:05.161746|S|100|18.96|0|100
C|PRMB|20260130|15:18:05.246922|S|88|18.96|0|88
C|PRMB|20260130|15:25:30.326625|S|10|18.97|0|10
C|PRMB|20260130|15:25:30.326625|S|3|18.97|0|3
C|PRMB|20260130|15:25:32.076663|S|24|18.97|0|24
C|PRMB|20260130|15:27:40.537963|S|5|18.955|0|5
C|PRMB|20260130|15:27:41.345485|S|33|18.955|0|33
C|PRMB|20260130|15:29:46.884564|S|1|18.955|0|1
C|PRMB|20260130|15:30:59.189265|S|24|18.94|0|24
C|PRMB|20260130|15:35:38.813437|S|60|18.94|0|60
C|PRMB|20260130|15:35:40.026306|S|5|18.93|0|5
C|PRMB|20260130|15:35:57.771566|S|1|18.92|0|1
C|PRMB|20260130|15:37:22.255334|S|1|18.93|0|1
C|PRMB|20260130|15:37:34.094855|S|100|18.92|0|100
C|PRMB|20260130|15:39:06.792972|S|1|18.91|0|1
C|PRMB|20260130|15:39:06.792972|S|1|18.91|0|1
C|PRMB|20260130|15:40:34.068956|S|2|18.89|0|2
C|PRMB|20260130|15:40:50.456282|S|24|18.89|0|24
C|PRMB|20260130|15:40:50.462899|S|1|18.89|0|1
C|PRMB|20260130|15:41:58.803350|S|58|18.91|0|58
C|PRMB|20260130|15:43:29.385484|S|22|18.91|0|22
C|PRMB|20260130|15:44:10.959848|S|1|18.88|0|1
C|PRMB|20260130|15:44:11.435055|S|57|18.88|0|57
C|PRMB|20260130|15:44:11.435197|S|100|18.88|0|100
C|PRMB|20260130|15:45:21.759829|S|8|18.87|0|8
C|PRMB|20260130|15:45:27.531942|S|3|18.88|0|3
C|PRMB|20260130|15:45:34.056070|S|1|18.87|0|1
C|PRMB|20260130|15:46:01.811087|S|8|18.86|0|8
C|PRMB|20260130|15:46:12.122121|S|16|18.86|0|16
C|PRMB|20260130|15:46:35.034261|S|5|18.87|0|5
C|PRMB|20260130|15:46:35.034261|S|4|18.87|0|4
C|PRMB|20260130|15:46:46.574645|S|5|18.87|0|5
C|PRMB|20260130|15:49:38.757821|S|100|18.85|0|100
C|PRMB|20260130|15:52:08.279920|S|98|18.91|0|98
C|PRMB|20260130|15:52:43.442972|S|100|18.91|0|100
C|PRMB|20260130|15:52:44.237782|S|100|18.91|0|100
C|PRMB|20260130|15:52:46.472542|S|39|18.91|0|39
C|PRMB|20260130|15:53:18.729533|S|100|18.91|0|100
C|PRMB|20260130|15:53:28.771575|S|17|18.91|0|17
C|PRMB|20260130|15:54:02.790317|S|100|18.91|0|100
C|PRMB|20260130|15:54:55.779307|S|3|18.89|0|3
C|PRMB|20260130|15:56:38.658925|S|3|18.88|0|3
C|PRMB|20260130|15:56:50.062454|S|16|18.89|0|16
C|PRMB|20260130|15:56:50.066066|S|84|18.89|0|84
C|PRMB|20260130|15:57:31.582807|S|100|18.915|0|100
C|PRMB|20260130|15:57:42.333367|S|100|18.915|0|100
C|PRMB|20260130|15:58:30.017505|S|97|18.91|0|97
C|PRMB|20260130|15:58:31.085098|S|100|18.905|0|100
C|PRMB|20260130|15:59:00.781425|S|81|18.92|0|81
C|PRMB|20260130|15:59:18.660424|S|33|18.94|0|33
C|PRMB|20260130|15:59:26.014736|S|100|18.94|0|100
C|PRMB|20260130|15:59:50.315301|S|2|18.925|0|2
C|PRMB|20260130|15:59:50.788234|S|84|18.925|0|84
C|PRMB|20260130|15:59:50.906161|S|40|18.94|0|40
C|PRMB|20260130|15:59:51.238791|S|9|18.93|0|9
C|PRMB|20260130|15:59:52.305522|S|7|18.935|0|7
C|PRMB|20260130|15:59:53.353386|S|2|18.935|0|2
C|PRMB|20260130|15:59:53.482407|S|182|18.935|0|182
C|PRMB|20260130|15:59:53.482407|S|18|18.93|0|18
C|PRMB|20260130|15:59:53.800391|S|5|18.94|0|5
C|PRMB|20260130|15:59:53.931573|S|33|18.935|0|33
C|PRMB|20260130|15:59:54.065778|S|4|18.94|0|4
C|PRMB|20260130|15:59:54.247156|S|77|18.94|0|77
C|PRMB|20260130|15:59:54.577283|S|57|18.93|0|57
C|PRMB|20260130|15:59:55.215533|S|21|18.93|0|21
C|PRME|20260130|09:58:05.021518|S|3|4.02|0|3
C|PRME|20260130|10:01:40.948652|S|34|4.03|0|34
C|PRME|20260130|10:12:59.026047|S|100|4|0|100
C|PRME|20260130|10:14:15.695187|S|100|4|0|100
C|PRME|20260130|10:25:18.022950|S|99|3.99|0|99
C|PRME|20260130|10:26:28.994249|S|100|3.99|0|100
C|PRME|20260130|10:26:44.047303|S|47|3.99|0|47
C|PRME|20260130|10:26:44.047331|S|47|3.99|0|47
C|PRME|20260130|10:26:48.150278|S|100|3.97|0|100
C|PRME|20260130|10:31:01.824880|S|79|3.97|0|79
C|PRME|20260130|10:32:39.888218|S|63|3.96|0|63
C|PRME|20260130|10:42:25.324379|S|48|3.99|0|48
C|PRME|20260130|10:45:43.611906|S|100|3.99|0|100
C|PRME|20260130|10:57:22.722399|S|10|3.96|0|10
C|PRME|20260130|11:18:41.358724|S|51|3.92|0|51
C|PRME|20260130|11:18:41.358724|S|10|3.92|0|10
C|PRME|20260130|11:21:10.919152|S|104|3.925|0|104
C|PRME|20260130|11:22:29.743399|S|100|3.93|0|100
C|PRME|20260130|11:25:57.300179|S|100|3.92|0|100
C|PRME|20260130|11:26:36.243676|S|100|3.92|0|100
C|PRME|20260130|11:26:40.330630|S|100|3.915|0|100
C|PRME|20260130|11:29:49.074482|S|100|3.94|0|100
C|PRME|20260130|11:30:21.459344|S|43|3.94|0|43
C|PRME|20260130|11:30:25.118155|S|100|3.94|0|100
C|PRME|20260130|11:30:40.713460|S|100|3.945|0|100
C|PRME|20260130|11:30:40.718459|S|100|3.95|0|100
C|PRME|20260130|11:32:20.639908|S|100|3.95|0|100
C|PRME|20260130|11:32:21.081132|S|30|3.95|0|30
C|PRME|20260130|11:33:15.031281|S|100|3.955|0|100
C|PRME|20260130|11:35:33.802351|S|5|3.95|0|5
C|PRME|20260130|11:35:33.802351|S|9|3.95|0|9
C|PRME|20260130|11:35:33.802352|S|5|3.95|0|5
C|PRME|20260130|11:35:33.802352|S|10|3.95|0|10
C|PRME|20260130|11:36:33.489515|S|10|3.95|0|10
C|PRME|20260130|11:36:33.489515|S|100|3.95|0|100
C|PRME|20260130|11:36:39.272516|S|5|3.95|0|5
C|PRME|20260130|11:38:51.887287|S|11|3.95|0|11
C|PRME|20260130|11:40:21.200438|S|10|3.95|0|10
C|PRME|20260130|11:40:30.308917|S|25|3.96|0|25
C|PRME|20260130|11:42:02.584547|S|100|3.97|0|100
C|PRME|20260130|11:43:22.541397|S|100|3.99|0|100
C|PRME|20260130|11:45:14.159397|S|10|3.98|0|10
C|PRME|20260130|11:51:33.658319|S|5|3.96|0|5
C|PRME|20260130|11:51:51.428376|S|25|3.96|0|25
C|PRME|20260130|11:55:27.799025|S|100|3.97|0|100
C|PRME|20260130|11:56:02.343158|S|89|3.97|0|89
C|PRME|20260130|11:58:21.845362|S|99|3.97|0|99
C|PRME|20260130|11:58:49.793215|S|10|3.97|0|10
C|PRME|20260130|11:59:21.537135|S|99|3.97|0|99
C|PRME|20260130|12:01:20.176743|S|51|3.98|0|51
C|PRME|20260130|12:01:20.199397|S|49|3.98|0|49
C|PRME|20260130|12:01:20.199398|S|51|3.98|0|51
C|PRME|20260130|12:01:30.444018|S|28|3.98|0|28
C|PRME|20260130|12:03:30.315271|S|20|4.01|0|20
C|PRME|20260130|12:03:30.322025|S|66|4.01|0|66
C|PRME|20260130|12:03:30.322040|S|34|4.01|0|34
C|PRME|20260130|12:04:28.251254|S|91|4|0|91
C|PRME|20260130|12:04:28.251277|S|106|4|0|106
C|PRME|20260130|12:04:28.251277|S|59|4|0|59
C|PRME|20260130|12:04:28.251277|S|209|4|0|209
C|PRME|20260130|12:04:40.350746|S|55|4|0|55
C|PRME|20260130|12:04:40.350746|S|20|4|0|20
C|PRME|20260130|12:04:40.350747|S|5|4|0|5
C|PRME|20260130|12:05:44.577067|S|5|4|0|5
C|PRME|20260130|12:06:53.505912|S|10|3.98|0|10
C|PRME|20260130|12:07:38.545854|S|4|3.98|0|4
C|PRME|20260130|12:08:32.952876|S|100|3.98|0|100
C|PRME|20260130|12:09:03.020589|S|100|3.98|0|100
C|PRME|20260130|12:09:03.035468|S|100|3.98|0|100
C|PRME|20260130|12:09:03.090606|S|100|3.98|0|100
C|PRME|20260130|12:09:03.221143|S|100|3.98|0|100
C|PRME|20260130|12:09:03.472873|S|100|3.98|0|100
C|PRME|20260130|12:10:17.187386|S|9|3.99|0|9
C|PRME|20260130|12:10:45.789866|S|25|3.99|0|25
C|PRME|20260130|12:14:31.475924|S|5|3.99|0|5
C|PRME|20260130|12:14:31.475925|S|5|3.99|0|5
C|PRME|20260130|12:14:31.475925|S|10|3.99|0|10
C|PRME|20260130|12:18:43.400752|S|100|3.99|0|100
C|PRME|20260130|12:23:37.346695|S|10|4|0|10
C|PRME|20260130|12:28:50.291254|S|31|4.01|0|31
C|PRME|20260130|12:29:27.337832|S|100|4.01|0|100
C|PRME|20260130|12:30:30.193949|S|100|4.01|0|100
C|PRME|20260130|12:30:35.322499|S|100|4.01|0|100
C|PRME|20260130|12:31:00.097295|S|84|4.01|0|84
C|PRME|20260130|12:35:37.400220|S|99|3.96|0|99
C|PRME|20260130|12:47:20.480373|S|10|3.96|0|10
C|PRME|20260130|12:56:22.020912|S|100|3.96|0|100
C|PRME|20260130|12:59:24.524572|S|2|3.95|0|2
C|PRME|20260130|13:02:20.627925|S|60|3.95|0|60
C|PRME|20260130|13:02:20.631151|S|1|3.95|0|1
C|PRME|20260130|13:02:22.843158|S|1|3.95|0|1
C|PRME|20260130|13:03:32.502659|S|54|3.95|0|54
C|PRME|20260130|13:11:10.938875|S|100|3.94|0|100
C|PRME|20260130|13:20:14.407759|S|87|3.91|0|87
C|PRME|20260130|13:26:17.819714|S|100|3.91|0|100
C|PRME|20260130|13:29:59.560279|S|2|3.92|0|2
C|PRME|20260130|13:30:02.392582|S|40|3.91|0|40
C|PRME|20260130|13:30:02.392583|S|20|3.91|0|20
C|PRME|20260130|13:30:23.617050|S|100|3.91|0|100
C|PRME|20260130|13:30:52.485851|S|130|3.91|0|130
C|PRME|20260130|13:31:00.089798|S|7|3.91|0|7
C|PRME|20260130|13:31:32.138727|S|100|3.9|0|100
C|PRME|20260130|13:34:02.986832|S|198|3.865|0|198
C|PRME|20260130|13:36:32.341629|S|8|3.84|0|8
C|PRME|20260130|13:37:56.147488|S|83|3.83|0|83
C|PRME|20260130|13:37:56.147522|S|17|3.83|0|17
C|PRME|20260130|13:38:07.201853|S|10|3.84|0|10
C|PRME|20260130|13:41:08.146523|S|5|3.84|0|5
C|PRME|20260130|13:42:06.193513|S|100|3.83|0|100
C|PRME|20260130|13:42:38.815380|S|100|3.83|0|100
C|PRME|20260130|13:45:07.667171|S|5|3.83|0|5
C|PRME|20260130|13:45:13.324434|S|20|3.83|0|20
C|PRME|20260130|13:45:58.471321|S|100|3.83|0|100
C|PRME|20260130|13:51:11.379009|S|100|3.83|0|100
C|PRME|20260130|13:52:02.745676|S|59|3.84|0|59
C|PRME|20260130|13:56:35.709042|S|100|3.85|0|100
C|PRME|20260130|13:57:09.797462|S|100|3.85|0|100
C|PRME|20260130|13:57:10.601503|S|41|3.85|0|41
C|PRME|20260130|13:59:24.164565|S|100|3.865|0|100
C|PRME|20260130|13:59:24.313858|S|14|3.865|0|14
C|PRME|20260130|13:59:24.313858|S|86|3.865|0|86
C|PRME|20260130|13:59:24.493845|S|14|3.865|0|14
C|PRME|20260130|13:59:24.493845|S|186|3.865|0|186
C|PRME|20260130|14:01:00.372045|S|25|3.86|0|25
C|PRME|20260130|14:01:40.027366|S|100|3.85|0|100
C|PRME|20260130|14:01:45.980887|S|48|3.85|0|48
C|PRME|20260130|14:01:45.980887|S|52|3.85|0|52
C|PRME|20260130|14:01:49.583443|S|100|3.86|0|100
C|PRME|20260130|14:03:21.220510|S|10|3.86|0|10
C|PRME|20260130|14:11:35.375772|S|99|3.895|0|99
C|PRME|20260130|14:12:20.587085|S|65|3.89|0|65
C|PRME|20260130|14:12:20.587121|S|35|3.89|0|35
C|PRME|20260130|14:15:52.715859|S|5|3.88|0|5
C|PRME|20260130|14:18:10.611606|S|24|3.91|0|24
C|PRME|20260130|14:18:11.143581|S|52|3.91|0|52
C|PRME|20260130|14:19:34.729194|S|100|3.91|0|100
C|PRME|20260130|14:20:07.180289|S|54|3.91|0|54
C|PRME|20260130|14:22:41.624951|S|100|3.91|0|100
C|PRME|20260130|14:23:12.282145|S|5|3.91|0|5
C|PRME|20260130|14:23:39.302726|S|100|3.9|0|100
C|PRME|20260130|14:24:11.592967|S|100|3.9|0|100
C|PRME|20260130|14:24:42.599932|S|100|3.9|0|100
C|PRME|20260130|14:26:25.818909|S|100|3.88|0|100
C|PRME|20260130|14:27:33.537396|S|42|3.89|0|42
C|PRME|20260130|14:27:50.824005|S|100|3.89|0|100
C|PRME|20260130|14:27:50.824006|S|100|3.89|0|100
C|PRME|20260130|14:27:51.042198|S|100|3.89|0|100
C|PRME|20260130|14:29:39.301108|S|100|3.86|0|100
C|PRME|20260130|14:29:48.915603|S|100|3.84|0|100
C|PRME|20260130|14:29:51.236227|S|100|3.84|0|100
C|PRME|20260130|14:30:02.351324|S|100|3.83|0|100
C|PRME|20260130|14:30:04.364807|S|111|3.835|0|111
C|PRME|20260130|14:30:04.384539|S|111|3.835|0|111
C|PRME|20260130|14:30:04.610197|S|11|3.835|0|11
C|PRME|20260130|14:30:04.901377|S|11|3.835|0|11
C|PRME|20260130|14:30:21.854019|S|100|3.81|0|100
C|PRME|20260130|14:30:21.854246|S|63|3.81|0|63
C|PRME|20260130|14:30:21.854326|S|63|3.81|0|63
C|PRME|20260130|14:30:21.854391|S|63|3.81|0|63
C|PRME|20260130|14:30:21.854453|S|63|3.81|0|63
C|PRME|20260130|14:30:21.854521|S|48|3.81|0|48
C|PRME|20260130|14:31:21.123919|S|43|3.81|0|43
C|PRME|20260130|14:31:28.029338|S|81|3.81|0|81
C|PRME|20260130|14:31:28.882901|S|78|3.81|0|78
C|PRME|20260130|14:31:28.882919|S|22|3.81|0|22
C|PRME|20260130|14:35:45.229715|S|1|3.81|0|1
C|PRME|20260130|14:36:07.408851|S|68|3.82|0|68
C|PRME|20260130|14:41:52.990215|S|1|3.84|0|1
C|PRME|20260130|14:44:06.093009|S|11|3.85|0|11
C|PRME|20260130|14:45:34.061355|S|20|3.85|0|20
C|PRME|20260130|14:45:57.166622|S|100|3.84|0|100
C|PRME|20260130|14:45:57.167324|S|100|3.84|0|100
C|PRME|20260130|14:45:57.167324|S|100|3.84|0|100
C|PRME|20260130|14:45:58.613994|S|64|3.83|0|64
C|PRME|20260130|14:45:58.614007|S|64|3.83|0|64
C|PRME|20260130|14:45:58.614082|S|46|3.83|0|46
C|PRME|20260130|14:47:43.781560|S|100|3.83|0|100
C|PRME|20260130|14:48:18.567011|S|100|3.83|0|100
C|PRME|20260130|14:50:28.012821|S|5|3.82|0|5
C|PRME|20260130|14:51:40.881436|S|5|3.83|0|5
C|PRME|20260130|14:51:47.549718|S|15|3.85|0|15
C|PRME|20260130|14:53:09.248039|S|65|3.87|0|65
C|PRME|20260130|14:56:34.172228|S|15|3.89|0|15
C|PRME|20260130|14:56:34.172228|S|5|3.89|0|5
C|PRME|20260130|14:56:34.172228|S|5|3.89|0|5
C|PRME|20260130|15:00:34.573482|S|100|3.855|0|100
C|PRME|20260130|15:00:40.556366|S|6|3.83|0|6
C|PRME|20260130|15:00:40.589287|S|100|3.83|0|100
C|PRME|20260130|15:00:40.589287|S|98|3.83|0|98
C|PRME|20260130|15:00:58.981392|S|100|3.84|0|100
C|PRME|20260130|15:01:06.084731|S|100|3.84|0|100
C|PRME|20260130|15:01:06.108687|S|100|3.84|0|100
C|PRME|20260130|15:01:32.659036|S|100|3.84|0|100
C|PRME|20260130|15:01:46.196185|S|2|3.84|0|2
C|PRME|20260130|15:01:46.196185|S|98|3.84|0|98
C|PRME|20260130|15:01:47.108986|S|2|3.84|0|2
C|PRME|20260130|15:01:47.108986|S|100|3.84|0|100
C|PRME|20260130|15:02:01.526749|S|139|3.825|0|139
C|PRME|20260130|15:02:01.526749|S|61|3.83|0|61
C|PRME|20260130|15:02:01.543648|S|139|3.825|0|139
C|PRME|20260130|15:02:01.543648|S|39|3.83|0|39
C|PRME|20260130|15:02:01.543648|S|22|3.83|0|22
C|PRME|20260130|15:02:01.559844|S|139|3.825|0|139
C|PRME|20260130|15:02:01.559844|S|39|3.83|0|39
C|PRME|20260130|15:02:01.874244|S|39|3.83|0|39
C|PRME|20260130|15:02:01.874244|S|22|3.83|0|22
C|PRME|20260130|15:02:01.874244|S|139|3.825|0|139
C|PRME|20260130|15:02:01.878660|S|39|3.83|0|39
C|PRME|20260130|15:02:01.878660|S|139|3.825|0|139
C|PRME|20260130|15:02:01.878660|S|22|3.83|0|22
C|PRME|20260130|15:02:02.264737|S|17|3.83|0|17
C|PRME|20260130|15:02:02.264738|S|100|3.83|0|100
C|PRME|20260130|15:02:41.551133|S|100|3.82|0|100
C|PRME|20260130|15:02:49.258699|S|100|3.82|0|100
C|PRME|20260130|15:03:01.384087|S|100|3.83|0|100
C|PRME|20260130|15:07:59.563063|S|53|3.81|0|53
C|PRME|20260130|15:08:47.765248|S|5|3.82|0|5
C|PRME|20260130|15:10:30.265401|S|100|3.81|0|100
C|PRME|20260130|15:10:30.340726|S|39|3.81|0|39
C|PRME|20260130|15:13:17.451840|S|93|3.78|0|93
C|PRME|20260130|15:13:35.360066|S|100|3.78|0|100
C|PRME|20260130|15:15:15.823060|S|100|3.76|0|100
C|PRME|20260130|15:18:17.908142|S|1|3.77|0|1
C|PRME|20260130|15:22:20.184922|S|5|3.77|0|5
C|PRME|20260130|15:22:20.184922|S|100|3.77|0|100
C|PRME|20260130|15:22:20.184922|S|1|3.77|0|1
C|PRME|20260130|15:24:31.856830|S|3|3.78|0|3
C|PRME|20260130|15:24:31.856831|S|5|3.78|0|5
C|PRME|20260130|15:24:31.856831|S|5|3.78|0|5
C|PRME|20260130|15:25:04.492392|S|100|3.78|0|100
C|PRME|20260130|15:25:59.254870|S|10|3.77|0|10
C|PRME|20260130|15:28:00.121756|S|100|3.77|0|100
C|PRME|20260130|15:28:10.521968|S|100|3.77|0|100
C|PRME|20260130|15:28:10.521968|S|100|3.77|0|100
C|PRME|20260130|15:30:06.825826|S|50|3.78|0|50
C|PRME|20260130|15:30:06.826008|S|10|3.78|0|10
C|PRME|20260130|15:31:05.556632|S|64|3.79|0|64
C|PRME|20260130|15:32:22.426676|S|11|3.8|0|11
C|PRME|20260130|15:32:53.532077|S|67|3.79|0|67
C|PRME|20260130|15:33:20.379010|S|5|3.8|0|5
C|PRME|20260130|15:33:31.984782|S|100|3.8|0|100
C|PRME|20260130|15:33:32.717846|S|100|3.8|0|100
C|PRME|20260130|15:34:35.723232|S|40|3.815|0|40
C|PRME|20260130|15:34:35.737605|S|39|3.815|0|39
C|PRME|20260130|15:34:45.970961|S|39|3.81|0|39
C|PRME|20260130|15:35:04.222449|S|100|3.81|0|100
C|PRME|20260130|15:36:20.037088|S|100|3.83|0|100
C|PRME|20260130|15:36:32.203981|S|89|3.83|0|89
C|PRME|20260130|15:37:39.226193|S|8|3.82|0|8
C|PRME|20260130|15:38:55.936919|S|5|3.82|0|5
C|PRME|20260130|15:38:55.936919|S|100|3.82|0|100
C|PRME|20260130|15:39:29.240905|S|10|3.82|0|10
C|PRME|20260130|15:40:01.410138|S|15|3.82|0|15
C|PRME|20260130|15:40:11.470505|S|20|3.83|0|20
C|PRME|20260130|15:40:52.172524|S|25|3.83|0|25
C|PRME|20260130|15:42:22.477137|S|10|3.83|0|10
C|PRME|20260130|15:43:00.078596|S|25|3.83|0|25
C|PRME|20260130|15:43:23.856543|S|12|3.84|0|12
C|PRME|20260130|15:43:39.822231|S|1|3.83|0|1
C|PRME|20260130|15:43:39.822231|S|47|3.83|0|47
C|PRME|20260130|15:43:39.846079|S|100|3.83|0|100
C|PRME|20260130|15:44:34.728143|S|15|3.84|0|15
C|PRME|20260130|15:44:34.728143|S|10|3.84|0|10
C|PRME|20260130|15:46:23.020230|S|25|3.85|0|25
C|PRME|20260130|15:48:55.656416|S|15|3.84|0|15
C|PRME|20260130|15:49:50.352146|S|100|3.83|0|100
C|PRME|20260130|15:51:00.237359|S|100|3.83|0|100
C|PRME|20260130|15:51:04.912404|S|100|3.83|0|100
C|PRME|20260130|15:51:06.248659|S|100|3.83|0|100
C|PRME|20260130|15:51:10.015760|S|100|3.83|0|100
C|PRME|20260130|15:51:10.110159|S|25|3.83|0|25
C|PRME|20260130|15:52:13.756631|S|12|3.82|0|12
C|PRME|20260130|15:53:01.020603|S|16|3.83|0|16
C|PRME|20260130|15:53:25.312663|S|15|3.83|0|15
C|PRME|20260130|15:53:57.843795|S|10|3.82|0|10
C|PRME|20260130|15:55:20.543102|S|100|3.81|0|100
C|PRME|20260130|15:55:20.565462|S|100|3.81|0|100
C|PRME|20260130|15:55:34.844109|S|100|3.79|0|100
C|PRME|20260130|15:55:34.844109|S|100|3.79|0|100
C|PRME|20260130|15:55:56.842390|S|81|3.81|0|81
C|PRME|20260130|15:58:49.932321|S|200|3.81|0|200
C|PRME|20260130|15:59:01.060442|S|37|3.81|0|37
C|PRME|20260130|15:59:03.709180|S|100|3.8|0|100
C|PRME|20260130|15:59:03.709180|S|10|3.8|0|10
C|PRME|20260130|15:59:09.914066|S|100|3.795|0|100
C|PRME|20260130|15:59:10.378138|S|100|3.795|0|100
C|PRME|20260130|15:59:30.349474|S|4|3.795|0|4
C|PRME|20260130|15:59:38.740509|S|100|3.78|0|100
C|PRME|20260130|15:59:40.040554|S|68|3.79|0|68
C|PRME|20260130|15:59:40.040554|S|100|3.79|0|100
C|PRME|20260130|15:59:40.105947|S|14|3.81|0|14
C|PRME|20260130|15:59:40.105962|S|63|3.81|0|63
C|PRME|20260130|15:59:40.105983|S|23|3.81|0|23
C|PRME|20260130|15:59:46.818431|S|100|3.81|0|100
C|PRME|20260130|15:59:47.485724|S|7|3.815|0|7
C|PRME|20260130|15:59:48.474546|S|100|3.81|0|100
C|PRME|20260130|15:59:50.314463|S|7|3.815|0|7
C|PRME|20260130|15:59:51.371988|S|100|3.82|0|100
C|PRME|20260130|15:59:51.394515|S|100|3.82|0|100
C|PRME|20260130|15:59:51.400887|S|100|3.82|0|100
C|PRME|20260130|15:59:51.408391|S|100|3.82|0|100
C|PRME|20260130|15:59:51.409897|S|100|3.82|0|100
C|PRME|20260130|15:59:51.491202|S|93|3.82|0|93
C|PRME|20260130|15:59:51.491202|S|7|3.82|0|7
C|PRME|20260130|15:59:52.696012|S|100|3.81|0|100
C|PRME|20260130|15:59:52.705521|S|100|3.82|0|100
C|PRME|20260130|15:59:52.715927|S|100|3.82|0|100
C|PRME|20260130|15:59:52.717467|S|100|3.82|0|100
C|PRME|20260130|15:59:52.724585|S|100|3.82|0|100
C|PRME|20260130|15:59:52.792919|S|65|3.81|0|65
C|PRME|20260130|15:59:52.840210|S|1|3.82|0|1
C|PRME|20260130|15:59:53.969509|S|35|3.81|0|35
C|PRME|20260130|15:59:53.976329|S|24|3.82|0|24
C|PRME|20260130|15:59:53.976329|S|76|3.82|0|76
C|PRME|20260130|15:59:54.611057|S|6|3.82|0|6
C|PRME|20260130|15:59:54.611057|S|9|3.82|0|9
C|PRME|20260130|15:59:54.625559|S|91|3.82|0|91
C|PRME|20260130|15:59:54.625559|S|100|3.82|0|100
C|PRME|20260130|15:59:54.691657|S|100|3.81|0|100
C|PRME|20260130|15:59:54.804060|S|100|3.82|0|100
C|PRME|20260130|15:59:54.829326|S|60|3.81|0|60
C|PRME|20260130|15:59:54.845031|S|100|3.82|0|100
C|PRME|20260130|15:59:55.046591|S|40|3.81|0|40
C|PRME|20260130|15:59:55.180252|S|100|3.81|0|100
C|PRME|20260130|15:59:55.289532|S|20|3.82|0|20
C|PRME|20260130|15:59:55.289532|S|100|3.82|0|100
C|PRME|20260130|15:59:55.412626|S|100|3.82|0|100
C|PRME|20260130|15:59:55.462497|S|100|3.82|0|100
C|PRME|20260130|15:59:55.462497|S|100|3.82|0|100
C|PRME|20260130|15:59:56.358738|S|55|3.82|0|55
C|PRME|20260130|15:59:56.627455|S|77|3.83|0|77
C|PRME|20260130|15:59:56.627455|S|3|3.83|0|3
C|PRME|20260130|15:59:56.627455|S|1|3.83|0|1
C|PRME|20260130|15:59:57.594911|S|100|3.82|0|100
C|PRME|20260130|15:59:57.594912|S|100|3.82|0|100
C|PRME|20260130|15:59:58.178183|S|68|3.82|0|68
C|PRME|20260130|15:59:58.178183|S|100|3.82|0|100
C|PRME|20260130|15:59:58.467952|S|51|3.82|0|51
C|PRME|20260130|15:59:58.467952|S|32|3.82|0|32
C|PRME|20260130|15:59:58.467952|S|17|3.82|0|17
C|PRN|20260130|09:55:26.256126|S|24|195.84|0|24
C|PRN|20260130|11:03:37.007397|S|19|194.41|0|19
C|PROF|20260130|12:05:34.279691|S|1|7.34|0|1
C|PROF|20260130|12:29:32.740586|S|1|7.39|0|1
C|PROF|20260130|14:38:49.026982|S|100|7.53|0|100
C|PROF|20260130|14:55:44.281056|S|1|7.53|0|1
C|PROF|20260130|14:59:47.585605|S|1|7.56|0|1
C|PROF|20260130|15:23:50.260504|S|1|7.51|0|1
C|PROF|20260130|15:34:13.861718|S|1|7.51|0|1
C|PROF|20260130|15:42:29.272300|S|1|7.55|0|1
C|PROK|20260130|09:37:19.910203|S|14|2.14|0|14
C|PROK|20260130|09:53:56.673152|S|8|2.14|0|8
C|PROK|20260130|09:53:56.673215|S|2|2.14|0|2
C|PROK|20260130|09:54:23.044177|S|10|2.14|0|10
C|PROK|20260130|09:58:35.448929|S|10|2.11|0|10
C|PROK|20260130|10:00:51.816959|S|10|2.1|0|10
C|PROK|20260130|10:01:51.706601|S|100|2.09|0|100
C|PROK|20260130|10:02:41.054935|S|10|2.09|0|10
C|PROK|20260130|10:07:35.850705|S|100|2.09|0|100
C|PROK|20260130|10:08:39.797937|S|10|2.09|0|10
C|PROK|20260130|10:10:15.646072|S|10|2.09|0|10
C|PROK|20260130|10:12:31.027459|S|100|2.09|0|100
C|PROK|20260130|10:13:08.186112|S|10|2.09|0|10
C|PROK|20260130|10:14:24.185905|S|10|2.09|0|10
C|PROK|20260130|10:14:24.185905|S|10|2.09|0|10
C|PROK|20260130|10:14:28.843910|S|10|2.09|0|10
C|PROK|20260130|10:15:23.968445|S|10|2.09|0|10
C|PROK|20260130|10:16:59.552154|S|10|2.09|0|10
C|PROK|20260130|10:17:56.840019|S|10|2.09|0|10
C|PROK|20260130|10:18:50.745478|S|100|2.08|0|100
C|PROK|20260130|10:19:42.615221|S|100|2.085|0|100
C|PROK|20260130|10:25:34.157130|S|100|2.075|0|100
C|PROK|20260130|10:27:08.228922|S|10|2.08|0|10
C|PROK|20260130|10:28:26.413744|S|10|2.08|0|10
C|PROK|20260130|10:29:11.177259|S|100|2.07|0|100
C|PROK|20260130|10:30:00.002851|S|10|2.07|0|10
C|PROK|20260130|10:31:35.144019|S|100|2.08|0|100
C|PROK|20260130|10:31:40.099219|S|3|2.07|0|3
C|PROK|20260130|10:35:34.516190|S|5|2.09|0|5
C|PROK|20260130|10:39:31.862886|S|100|2.09|0|100
C|PROK|20260130|11:04:53.226427|S|1|2.08|0|1
C|PROK|20260130|11:10:17.961839|S|100|2.06|0|100
C|PROK|20260130|11:12:05.671662|S|29|2.05|0|29
C|PROK|20260130|11:12:13.330284|S|100|2.04|0|100
C|PROK|20260130|11:23:55.470437|S|10|2.04|0|10
C|PROK|20260130|11:54:20.585990|S|10|2.06|0|10
C|PROK|20260130|11:58:59.248408|S|1|2.07|0|1
C|PROK|20260130|11:58:59.248408|S|100|2.07|0|100
C|PROK|20260130|13:00:31.845894|S|100|2.06|0|100
C|PROK|20260130|13:00:44.971619|S|100|2.06|0|100
C|PROK|20260130|13:03:22.843427|S|100|2.08|0|100
C|PROK|20260130|13:06:21.991630|S|100|2.08|0|100
C|PROK|20260130|14:13:49.956533|S|100|2.08|0|100
C|PROK|20260130|14:28:58.432273|S|79|2.09|0|79
C|PROK|20260130|14:30:56.944299|S|100|2.06|0|100
C|PROK|20260130|14:30:56.944299|S|23|2.06|0|23
C|PROK|20260130|14:32:38.451139|S|10|2.05|0|10
C|PROK|20260130|14:33:44.198858|S|10|2.05|0|10
C|PROK|20260130|14:34:32.333118|S|100|2.06|0|100
C|PROK|20260130|14:34:48.890246|S|10|2.05|0|10
C|PROK|20260130|14:35:28.035892|S|10|2.05|0|10
C|PROK|20260130|14:35:44.132590|S|100|2.06|0|100
C|PROK|20260130|14:37:00.441942|S|10|2.05|0|10
C|PROK|20260130|14:37:39.251908|S|10|2.05|0|10
C|PROK|20260130|14:38:40.651887|S|10|2.05|0|10
C|PROK|20260130|14:39:43.172387|S|10|2.05|0|10
C|PROK|20260130|14:49:05.471125|S|12|2.05|0|12
C|PROK|20260130|14:50:04.780016|S|10|2.05|0|10
C|PROK|20260130|14:51:03.958998|S|10|2.05|0|10
C|PROK|20260130|14:54:57.871549|S|100|2.06|0|100
C|PROK|20260130|14:57:48.280514|S|100|2.06|0|100
C|PROK|20260130|14:59:50.068963|S|10|2.05|0|10
C|PROK|20260130|15:00:49.364902|S|10|2.05|0|10
C|PROK|20260130|15:01:43.874909|S|10|2.05|0|10
C|PROK|20260130|15:02:38.207854|S|10|2.05|0|10
C|PROK|20260130|15:09:05.483890|S|10|2.04|0|10
C|PROK|20260130|15:09:58.666862|S|10|2.04|0|10
C|PROK|20260130|15:10:51.442929|S|10|2.03|0|10
C|PROK|20260130|15:11:47.693972|S|10|2.03|0|10
C|PROK|20260130|15:12:39.436926|S|10|2.03|0|10
C|PROK|20260130|15:13:30.584887|S|10|2.03|0|10
C|PROK|20260130|15:14:24.271930|S|10|2.03|0|10
C|PROK|20260130|15:15:59.432917|S|1|2.02|0|1
C|PROK|20260130|15:19:18.552704|S|100|2.02|0|100
C|PROK|20260130|15:19:18.552704|S|120|2.02|0|120
C|PROK|20260130|15:19:18.552704|S|100|2.02|0|100
C|PROK|20260130|15:19:18.552705|S|100|2.02|0|100
C|PROK|20260130|15:22:19.235465|S|1|2.02|0|1
C|PROK|20260130|15:22:19.235465|S|10|2.02|0|10
C|PROK|20260130|15:22:19.235466|S|1|2.02|0|1
C|PROK|20260130|15:22:19.235466|S|10|2.02|0|10
C|PROK|20260130|15:22:19.235466|S|10|2.02|0|10
C|PROK|20260130|15:22:58.099953|S|10|2.02|0|10
C|PROK|20260130|15:23:47.620133|S|10|2.02|0|10
C|PROK|20260130|15:23:52.134559|S|1|2.02|0|1
C|PROK|20260130|15:24:34.922888|S|10|2.02|0|10
C|PROK|20260130|15:25:24.159889|S|10|2.02|0|10
C|PROK|20260130|15:25:25.501258|S|1|2.02|0|1
C|PROK|20260130|15:27:57.489604|S|10|2.02|0|10
C|PROK|20260130|15:27:57.489604|S|6|2.02|0|6
C|PROK|20260130|15:27:57.489604|S|1|2.02|0|1
C|PROK|20260130|15:28:00.497820|S|4|2.02|0|4
C|PROK|20260130|15:28:00.497820|S|10|2.02|0|10
C|PROK|20260130|15:31:21.808957|S|1|2.02|0|1
C|PROK|20260130|15:31:46.757685|S|10|2.02|0|10
C|PROK|20260130|15:33:32.668979|S|1|2.02|0|1
C|PROK|20260130|15:33:32.668979|S|10|2.02|0|10
C|PROK|20260130|15:33:32.668979|S|10|2.02|0|10
C|PROK|20260130|15:35:00.075590|S|10|2.02|0|10
C|PROK|20260130|15:35:00.075591|S|1|2.02|0|1
C|PROK|20260130|15:35:29.347903|S|10|2.02|0|10
C|PROK|20260130|15:36:14.692895|S|10|2.02|0|10
C|PROK|20260130|15:36:57.400874|S|10|2.02|0|10
C|PROK|20260130|15:37:06.559943|S|1|2.02|0|1
C|PROK|20260130|15:37:41.760920|S|10|2.02|0|10
C|PROK|20260130|15:38:27.430894|S|10|2.02|0|10
C|PROK|20260130|15:38:29.438974|S|1|2.02|0|1
C|PROK|20260130|15:40:46.059610|S|1|2.01|0|1
C|PROK|20260130|15:40:52.647389|S|17|2.01|0|17
C|PROK|20260130|15:41:16.399951|S|1|2.01|0|1
C|PROK|20260130|15:41:20.863895|S|10|2.01|0|10
C|PROK|20260130|15:43:49.900658|S|100|2.02|0|100
C|PROK|20260130|15:50:01.212410|S|560|1.985|0|560
C|PROK|20260130|15:50:01.971751|S|18|1.965|0|18
C|PROK|20260130|15:50:01.971829|S|600|1.97|0|600
C|PROK|20260130|15:50:03.476963|S|352|1.97|0|352
C|PROK|20260130|15:50:04.979829|S|41|1.98|0|41
C|PROK|20260130|15:50:10.785941|S|100|1.98|0|100
C|PROK|20260130|15:52:06.932759|S|100|1.99|0|100
C|PROK|20260130|15:53:11.576203|S|10|1.99|0|10
C|PROK|20260130|15:53:49.843977|S|10|1.99|0|10
C|PROK|20260130|15:55:05.109003|S|10|1.98|0|10
C|PROK|20260130|15:55:08.363292|S|10|1.98|0|10
C|PROK|20260130|15:55:25.974413|S|10|1.98|0|10
C|PROK|20260130|15:56:05.265374|S|10|1.98|0|10
C|PROK|20260130|15:58:03.873901|S|5|1.98|0|5
C|PROK|20260130|15:59:32.235817|S|100|1.97|0|100
C|PROK|20260130|15:59:32.236457|S|100|1.97|0|100
C|PROK|20260130|15:59:32.236495|S|20|1.97|0|20
C|PROK|20260130|15:59:32.236638|S|63|1.97|0|63
C|PROK|20260130|15:59:32.236716|S|63|1.97|0|63
C|PROK|20260130|15:59:32.236775|S|50|1.97|0|50
C|PROK|20260130|15:59:32.236859|S|63|1.97|0|63
C|PROK|20260130|15:59:32.236947|S|41|1.97|0|41
C|PROK|20260130|15:59:32.236947|S|400|1.98|0|400
C|PROK|20260130|15:59:33.219147|S|100|1.97|0|100
C|PROK|20260130|15:59:34.265077|S|200|1.97|0|200
C|PROK|20260130|15:59:34.913428|S|200|1.97|0|200
C|PROK|20260130|15:59:35.536952|S|100|1.97|0|100
C|PROK|20260130|15:59:35.536953|S|100|1.97|0|100
C|PROK|20260130|15:59:36.803373|S|100|1.97|0|100
C|PROK|20260130|15:59:36.803373|S|100|1.97|0|100
C|PROK|20260130|15:59:38.200773|S|100|1.97|0|100
C|PROK|20260130|15:59:38.200773|S|100|1.97|0|100
C|PROK|20260130|15:59:38.200773|S|100|1.97|0|100
C|PROK|20260130|15:59:38.200773|S|100|1.97|0|100
C|PROK|20260130|15:59:38.719216|S|100|1.97|0|100
C|PROK|20260130|15:59:40.113543|S|300|1.97|0|300
C|PROK|20260130|15:59:40.113544|S|100|1.97|0|100
C|PROK|20260130|15:59:41.411480|S|100|1.97|0|100
C|PROK|20260130|15:59:41.411480|S|100|1.97|0|100
C|PROK|20260130|15:59:41.411480|S|100|1.97|0|100
C|PROK|20260130|15:59:41.981839|S|100|1.97|0|100
C|PROK|20260130|15:59:42.058040|S|100|1.97|0|100
C|PROK|20260130|15:59:42.058041|S|100|1.97|0|100
C|PROK|20260130|15:59:42.334688|S|400|1.98|0|400
C|PROK|20260130|15:59:42.334688|S|100|1.98|0|100
C|PROK|20260130|15:59:42.334688|S|100|1.98|0|100
C|PROK|20260130|15:59:42.334818|S|70|1.98|0|70
C|PROK|20260130|15:59:42.698001|S|100|1.98|0|100
C|PROK|20260130|15:59:48.061942|S|21|1.99|0|21
C|PROK|20260130|15:59:48.450153|S|33|1.98|0|33
C|PROK|20260130|15:59:48.701565|S|99|1.98|0|99
C|PROK|20260130|15:59:48.760714|S|77|1.99|0|77
C|PROK|20260130|15:59:49.260162|S|37|1.98|0|37
C|PROK|20260130|15:59:52.415935|S|12|1.99|0|12
C|PROK|20260130|15:59:56.795311|S|32|1.99|0|32
C|PROK|20260130|15:59:58.428422|S|32|1.99|0|32
C|PROP|20260130|10:04:23.424996|S|100|1.78|0|100
C|PROP|20260130|10:10:56.885843|S|26|1.785|0|26
C|PROP|20260130|10:12:33.765350|S|12|1.785|0|12
C|PROP|20260130|10:14:35.525399|S|26|1.785|0|26
C|PROP|20260130|10:16:40.445455|S|26|1.785|0|26
C|PROP|20260130|10:30:10.356991|S|16|1.78|0|16
C|PROP|20260130|10:59:09.503354|S|25|1.79|0|25
C|PROP|20260130|11:13:33.799290|S|10|1.79|0|10
C|PROP|20260130|11:43:54.520739|S|100|1.8|0|100
C|PROP|20260130|11:44:24.704785|S|20|1.8|0|20
C|PROP|20260130|12:43:48.760526|S|4|1.79|0|4
C|PROP|20260130|12:43:48.760526|S|100|1.79|0|100
C|PROP|20260130|13:08:00.171303|S|64|1.79|0|64
C|PROP|20260130|13:12:38.004479|S|30|1.79|0|30
C|PROP|20260130|13:15:30.137120|S|99|1.785|0|99
C|PROP|20260130|13:38:35.724035|S|100|1.76|0|100
C|PROP|20260130|13:52:19.263327|S|45|1.75|0|45
C|PROP|20260130|14:16:07.254815|S|50|1.785|0|50
C|PROP|20260130|14:16:07.301704|S|50|1.785|0|50
C|PROP|20260130|14:24:11.845414|S|39|1.8|0|39
C|PROP|20260130|15:08:27.001608|S|100|1.79|0|100
C|PROP|20260130|15:21:01.877176|S|100|1.79|0|100
C|PROP|20260130|15:30:54.025434|S|39|1.8|0|39
C|PROP|20260130|15:32:04.400923|S|61|1.8|0|61
C|PROP|20260130|15:50:10.042091|S|10|1.83|0|10
C|PROP|20260130|15:50:10.042126|S|10|1.83|0|10
C|PROP|20260130|15:50:10.042140|S|10|1.83|0|10
C|PROP|20260130|15:50:10.042161|S|67|1.83|0|67
C|PROP|20260130|15:50:10.042232|S|653|1.83|0|653
C|PROP|20260130|15:50:36.065434|S|39|1.83|0|39
C|PROP|20260130|15:56:28.019516|S|400|1.84|0|400
C|PROP|20260130|15:57:24.749015|S|39|1.84|0|39
C|PROP|20260130|15:59:47.746012|S|13|1.82|0|13
C|PROP|20260130|15:59:50.063226|S|1|1.81|0|1
C|PROP|20260130|15:59:55.158199|S|9|1.82|0|9
C|PRPL|20260130|09:40:59.901773|S|1|.6971|0|1
C|PRPL|20260130|11:21:39.591975|S|1|.701|0|1
C|PRPO|20260130|11:15:31.231545|E|1|23.625|0|1
C|PRPO|20260130|11:18:44.731648|E|2|23.97|0|2
C|PRPO|20260130|11:18:52.482845|E|1|23.98|0|1
C|PRPO|20260130|11:19:07.832402|E|2|23.97|0|2
C|PRPO|20260130|11:19:18.581710|E|1|24|0|1
C|PRPO|20260130|11:19:29.586249|E|2|23.98|0|2
C|PRPO|20260130|11:20:47.213287|E|2|23.97|0|2
C|PRPO|20260130|11:20:47.213665|E|1|23.97|0|1
C|PRPO|20260130|11:23:24.480718|E|1|24.18|0|1
C|PRPO|20260130|11:30:45.932726|E|1|23.87|0|1
C|PRPO|20260130|11:31:12.979854|E|3|23.85|0|3
C|PRPO|20260130|11:31:12.980229|E|1|23.85|0|1
C|PRPO|20260130|11:31:28.331423|E|4|23.84|0|4
C|PRPO|20260130|11:32:05.330318|E|2|23.85|0|2
C|PRPO|20260130|11:34:03.580553|E|1|23.98|0|1
C|PRPO|20260130|11:34:33.682413|E|1|24.07|0|1
C|PRPO|20260130|11:36:25.980635|E|1|24.06|0|1
C|PRPO|20260130|12:15:40.932244|E|1|24.56|0|1
C|PRPO|20260130|12:15:50.083101|E|1|24.45|0|1
C|PRPO|20260130|12:16:00.480230|E|1|24.2|0|1
C|PRPO|20260130|12:16:22.585927|E|1|24.27|0|1
C|PRPO|20260130|12:16:46.431605|E|2|24.24|0|2
C|PRPO|20260130|12:18:27.735248|E|2|24.25|0|2
C|PRPO|20260130|12:18:40.832026|E|3|24.31|0|3
C|PRPO|20260130|12:18:40.833028|E|1|24.31|0|1
C|PRPO|20260130|12:19:07.103147|E|7|24.3|0|7
C|PRPO|20260130|12:19:07.103534|E|4|24.3|0|4
C|PRPO|20260130|12:19:34.230796|E|10|24.3|0|10
C|PRPO|20260130|12:19:34.231177|E|2|24.3|0|2
C|PRPO|20260130|12:20:17.982684|E|12|24.3|0|12
C|PRPO|20260130|12:20:17.982811|E|5|24.3|0|5
C|PRPO|20260130|12:21:31.436945|E|1|24.26|0|1
C|PRPO|20260130|12:21:35.181589|E|1|24.2|0|1
C|PRPO|20260130|12:22:56.835300|E|1|24.2|0|1
C|PRPO|20260130|12:22:56.835332|E|2|24.2|0|2
C|PRQR|20260130|10:23:23.276316|S|100|1.6|0|100
C|PRQR|20260130|10:36:08.125817|S|100|1.6|0|100
C|PRQR|20260130|11:08:18.653409|S|100|1.6|0|100
C|PRQR|20260130|11:34:49.743969|S|100|1.6|0|100
C|PRQR|20260130|11:38:13.122947|S|100|1.61|0|100
C|PRQR|20260130|13:50:57.085444|S|100|1.6|0|100
C|PRQR|20260130|13:52:31.165862|S|100|1.6|0|100
C|PRQR|20260130|13:54:01.585572|S|100|1.6|0|100
C|PRQR|20260130|13:55:40.445577|S|100|1.6|0|100
C|PRQR|20260130|13:56:51.726421|S|100|1.6|0|100
C|PRQR|20260130|13:58:21.805433|S|100|1.6|0|100
C|PRQR|20260130|14:00:11.685351|S|100|1.6|0|100
C|PRQR|20260130|14:01:44.505643|S|100|1.6|0|100
C|PRQR|20260130|14:19:27.925506|S|100|1.62|0|100
C|PRQR|20260130|14:19:50.745559|S|100|1.62|0|100
C|PRQR|20260130|14:21:20.045606|S|100|1.62|0|100
C|PRQR|20260130|14:23:15.465523|S|100|1.62|0|100
C|PRQR|20260130|14:24:57.505503|S|100|1.62|0|100
C|PRQR|20260130|14:26:41.466865|S|100|1.62|0|100
C|PRQR|20260130|14:28:33.065573|S|100|1.62|0|100
C|PRQR|20260130|14:35:41.585479|S|100|1.61|0|100
C|PRQR|20260130|14:36:09.645544|S|100|1.61|0|100
C|PRQR|20260130|14:36:53.085467|S|100|1.61|0|100
C|PRQR|20260130|14:41:19.870300|S|64|1.62|0|64
C|PRQR|20260130|14:53:26.225604|S|100|1.62|0|100
C|PRQR|20260130|15:49:23.410849|S|40|1.62|0|40
C|PRQR|20260130|15:55:39.132807|S|5|1.62|0|5
C|PRQR|20260130|15:55:39.133563|S|6|1.62|0|6
C|PRQR|20260130|15:58:09.887132|S|40|1.62|0|40
C|PRQR|20260130|15:59:50.081125|S|80|1.61|0|80
C|PRQR|20260130|15:59:57.603902|S|6|1.61|0|6
C|PRQR|20260130|15:59:59.990859|S|300|1.62|0|300
C|PRSU|20260130|09:36:45.647939|S|27|35.94|0|27
C|PRSU|20260130|09:52:08.707515|S|27|35.92|0|27
C|PRSU|20260130|12:25:58.167628|S|100|34.46|0|100
C|PRSU|20260130|15:47:07.372676|S|100|34.57|0|100
C|PRSU|20260130|15:47:07.372687|S|100|34.58|0|100
C|PRTA|20260130|12:57:47.199808|S|6|8.81|0|6
C|PRTA|20260130|13:11:41.779503|S|36|8.82|0|36
C|PRTA|20260130|14:01:25.412464|S|37|8.72|0|37
C|PRTA|20260130|14:30:21.202765|S|10|8.73|0|10
C|PRTA|20260130|14:49:02.355048|S|41|8.77|0|41
C|PRTA|20260130|14:49:02.381627|S|41|8.76|0|41
C|PRTA|20260130|15:52:10.004134|S|10|8.75|0|10
C|PRTA|20260130|15:54:54.028415|S|8|8.74|0|8
C|PRTA|20260130|15:59:40.499323|S|100|8.81|0|100
C|PRTA|20260130|15:59:41.521400|S|100|8.81|0|100
C|PRTA|20260130|15:59:41.827839|S|100|8.81|0|100
C|PRTA|20260130|15:59:42.264379|S|100|8.81|0|100
C|PRTC|20260130|15:44:47.110971|S|5|18.46|0|5
C|PRTH|20260130|09:41:23.227625|S|48|5.88|0|48
C|PRTH|20260130|09:41:23.227861|S|10|5.88|0|10
C|PRTH|20260130|09:52:54.995468|S|100|5.87|0|100
C|PRTH|20260130|15:59:54.226213|S|12|5.91|0|12
C|PRTS|20260130|10:00:11.381641|S|11|.51725|0|11
C|PRTS|20260130|15:31:15.335830|S|4|.5156|0|4
C|PRTS|20260130|15:54:20.796420|S|10|.5145|0|10
C|PRU|20260130|09:31:41.975803|S|25|109.475|0|25
C|PRU|20260130|09:31:41.975880|S|25|109.475|0|25
C|PRU|20260130|09:31:41.976193|S|25|109.475|0|25
C|PRU|20260130|09:38:22.045396|S|25|109.63|0|25
C|PRU|20260130|09:47:39.418036|S|25|109.55|0|25
C|PRU|20260130|09:59:22.000835|S|25|109.26|0|25
C|PRU|20260130|10:00:00.190256|S|100|109.31|0|100
C|PRU|20260130|10:10:45.205209|S|1|109.52|0|1
C|PRU|20260130|10:38:23.738002|S|25|109.43|0|25
C|PRU|20260130|10:55:53.396126|S|91|109.37|0|91
C|PRU|20260130|11:15:07.142008|S|3|110.28|0|3
C|PRU|20260130|11:15:07.142836|S|22|110.27|0|22
C|PRU|20260130|11:20:09.107487|S|1|110.08|0|1
C|PRU|20260130|11:24:18.521880|S|25|110.04|0|25
C|PRU|20260130|11:56:25.278258|S|25|110.205|0|25
C|PRU|20260130|11:56:25.278324|S|25|110.205|0|25
C|PRU|20260130|11:56:25.278396|S|25|110.205|0|25
C|PRU|20260130|11:59:45.965557|S|100|110.19|0|100
C|PRU|20260130|13:22:28.194224|S|100|110|0|100
C|PRU|20260130|13:49:50.672974|S|100|110.54|0|100
C|PRU|20260130|14:17:56.067690|S|1|110.86|0|1
C|PRU|20260130|14:29:36.565194|S|25|110.91|0|25
C|PRU|20260130|14:29:36.565583|S|25|110.91|0|25
C|PRU|20260130|14:29:36.565791|S|25|110.91|0|25
C|PRU|20260130|14:29:36.566383|S|25|110.91|0|25
C|PRU|20260130|14:45:59.075041|S|50|110.68|0|50
C|PRU|20260130|14:57:14.883797|S|1|110.82|0|1
C|PRU|20260130|14:57:14.883934|S|1|110.82|0|1
C|PRU|20260130|14:57:45.037230|S|1|110.78|0|1
C|PRU|20260130|14:57:45.037248|S|49|110.78|0|49
C|PRU|20260130|14:58:56.457998|S|100|110.685|0|100
C|PRU|20260130|15:00:06.989220|S|100|110.55|0|100
C|PRU|20260130|15:14:47.106598|S|4|110.68|0|4
C|PRU|20260130|15:15:48.893946|S|1|110.59|0|1
C|PRU|20260130|15:15:49.413288|S|100|110.6|0|100
C|PRU|20260130|15:15:52.337747|S|99|110.61|0|99
C|PRU|20260130|15:15:52.337748|S|1|110.61|0|1
C|PRU|20260130|15:29:06.790899|S|50|110.93|0|50
C|PRU|20260130|15:29:06.790912|S|14|110.93|0|14
C|PRU|20260130|15:38:25.568471|S|60|110.92|0|60
C|PRU|20260130|15:39:06.653699|S|60|110.93|0|60
C|PRU|20260130|15:39:14.128871|S|4|110.94|0|4
C|PRU|20260130|15:39:19.958829|S|57|110.94|0|57
C|PRU|20260130|15:40:17.937543|S|100|110.85|0|100
C|PRU|20260130|15:40:20.408278|S|66|110.87|0|66
C|PRU|20260130|15:40:41.847159|S|17|110.86|0|17
C|PRU|20260130|15:40:49.821170|S|64|110.85|0|64
C|PRU|20260130|15:42:42.906800|S|20|110.64|0|20
C|PRU|20260130|15:43:01.452180|S|5|110.67|0|5
C|PRU|20260130|15:47:13.965050|S|100|110.72|0|100
C|PRU|20260130|15:47:46.182027|S|100|110.68|0|100
C|PRU|20260130|15:48:06.881144|S|20|110.68|0|20
C|PRU|20260130|15:49:22.019715|S|58|110.64|0|58
C|PRU|20260130|15:49:22.019715|S|42|110.64|0|42
C|PRU|20260130|15:49:22.200004|S|17|110.64|0|17
C|PRU|20260130|15:49:40.521068|S|100|110.64|0|100
C|PRU|20260130|15:49:44.388838|S|60|110.65|0|60
C|PRU|20260130|15:49:58.736067|S|3|110.69|0|3
C|PRU|20260130|15:49:58.736121|S|97|110.69|0|97
C|PRU|20260130|15:50:00.632021|S|100|110.705|0|100
C|PRU|20260130|15:50:00.632021|S|86|110.66|0|86
C|PRU|20260130|15:50:00.632033|S|14|110.66|0|14
C|PRU|20260130|15:50:05.078174|S|68|110.71|0|68
C|PRU|20260130|15:50:05.078256|S|4|110.71|0|4
C|PRU|20260130|15:50:08.904646|S|100|110.75|0|100
C|PRU|20260130|15:50:23.071457|S|100|110.75|0|100
C|PRU|20260130|15:51:01.609462|S|35|110.6|0|35
C|PRU|20260130|15:51:14.563036|S|1|110.59|0|1
C|PRU|20260130|15:51:14.579134|S|20|110.58|0|20
C|PRU|20260130|15:52:10.829131|S|100|110.345|0|100
C|PRU|20260130|15:52:38.324730|S|25|110.35|0|25
C|PRU|20260130|15:52:38.325148|S|49|110.35|0|49
C|PRU|20260130|15:52:38.325384|S|100|110.335|0|100
C|PRU|20260130|15:52:53.292370|S|2|110.42|0|2
C|PRU|20260130|15:53:37.387878|S|97|110.33|0|97
C|PRU|20260130|15:53:37.387878|S|3|110.33|0|3
C|PRU|20260130|15:54:48.760421|S|100|110.45|0|100
C|PRU|20260130|15:54:52.661402|S|18|110.6|0|18
C|PRU|20260130|15:55:00.569081|S|100|110.61|0|100
C|PRU|20260130|15:55:06.005645|S|100|110.65|0|100
C|PRU|20260130|15:55:13.156247|S|40|110.66|0|40
C|PRU|20260130|15:55:16.068641|S|100|110.63|0|100
C|PRU|20260130|15:55:18.731948|S|100|110.67|0|100
C|PRU|20260130|15:55:43.495878|S|20|110.72|0|20
C|PRU|20260130|15:55:43.495878|S|80|110.73|0|80
C|PRU|20260130|15:55:43.786257|S|20|110.73|0|20
C|PRU|20260130|15:55:43.786257|S|100|110.73|0|100
C|PRU|20260130|15:55:43.813099|S|9|110.73|0|9
C|PRU|20260130|15:55:46.958931|S|17|110.75|0|17
C|PRU|20260130|15:56:01.028850|S|50|110.77|0|50
C|PRU|20260130|15:56:01.028850|S|50|110.76|0|50
C|PRU|20260130|15:56:01.032613|S|50|110.77|0|50
C|PRU|20260130|15:56:24.396479|S|25|110.77|0|25
C|PRU|20260130|15:56:24.396480|S|74|110.78|0|74
C|PRU|20260130|15:56:24.396800|S|26|110.78|0|26
C|PRU|20260130|15:56:25.509656|S|100|110.78|0|100
C|PRU|20260130|15:56:25.509656|S|100|110.78|0|100
C|PRU|20260130|15:56:39.878396|S|25|110.72|0|25
C|PRU|20260130|15:56:39.878396|S|74|110.73|0|74
C|PRU|20260130|15:56:39.878843|S|26|110.73|0|26
C|PRU|20260130|15:56:41.259457|S|100|110.72|0|100
C|PRU|20260130|15:56:41.259493|S|100|110.72|0|100
C|PRU|20260130|15:56:44.401735|S|100|110.69|0|100
C|PRU|20260130|15:56:49.333498|S|100|110.69|0|100
C|PRU|20260130|15:56:50.188703|S|100|110.71|0|100
C|PRU|20260130|15:58:01.087886|S|100|110.92|0|100
C|PRU|20260130|15:58:06.457712|S|100|110.94|0|100
C|PRU|20260130|15:58:08.492261|S|100|110.94|0|100
C|PRU|20260130|15:58:42.020022|S|100|110.99|0|100
C|PRU|20260130|15:58:57.940770|S|47|111|0|47
C|PRU|20260130|15:58:58.631625|S|53|111|0|53
C|PRU|20260130|15:58:58.670353|S|100|110.99|0|100
C|PRU|20260130|15:59:01.284563|S|100|111|0|100
C|PRU|20260130|15:59:06.786056|S|100|110.95|0|100
C|PRU|20260130|15:59:10.377366|S|100|110.99|0|100
C|PRU|20260130|15:59:15.007786|S|100|110.99|0|100
C|PRU|20260130|15:59:15.635577|S|100|111|0|100
C|PRU|20260130|15:59:30.639921|S|100|111|0|100
C|PRU|20260130|15:59:30.639921|S|100|111|0|100
C|PRU|20260130|15:59:31.304724|S|55|110.99|0|55
C|PRU|20260130|15:59:31.640940|S|100|111.01|0|100
C|PRU|20260130|15:59:33.642195|S|100|111|0|100
C|PRU|20260130|15:59:33.642195|S|50|111.01|0|50
C|PRU|20260130|15:59:33.642196|S|35|111.01|0|35
C|PRU|20260130|15:59:35.115641|S|26|110.96|0|26
C|PRU|20260130|15:59:39.805603|S|100|111|0|100
C|PRU|20260130|15:59:43.531678|S|100|111.02|0|100
C|PRU|20260130|15:59:47.650548|S|35|111.04|0|35
C|PRU|20260130|15:59:48.014300|S|9|111.05|0|9
C|PRU|20260130|15:59:48.214414|S|100|111.06|0|100
C|PRU|20260130|15:59:48.647936|S|50|111.07|0|50
C|PRU|20260130|15:59:52.871693|S|50|111.13|0|50
C|PRVA|20260130|09:34:41.818061|S|12|23.16|0|12
C|PRVA|20260130|10:08:43.806693|S|100|22.93|0|100
C|PRVA|20260130|10:12:49.764764|S|10|22.875|0|10
C|PRVA|20260130|11:51:35.558067|S|10|22.75|0|10
C|PRVA|20260130|12:32:26.421981|S|52|22.96|0|52
C|PRVA|20260130|12:44:30.004180|S|68|22.91|0|68
C|PRVA|20260130|13:18:27.506906|S|100|22.95|0|100
C|PRVA|20260130|13:43:52.075928|S|2|23.06|0|2
C|PRVA|20260130|13:43:52.076004|S|98|23.06|0|98
C|PRVA|20260130|14:12:53.036523|S|1|23.13|0|1
C|PRVA|20260130|14:24:44.125602|S|150|23.16|0|150
C|PRVA|20260130|14:38:50.429508|S|1|23.12|0|1
C|PRVA|20260130|15:32:15.278533|S|15|23.15|0|15
C|PRVA|20260130|15:32:15.278620|S|100|23.15|0|100
C|PRVA|20260130|15:32:15.278620|S|100|23.15|0|100
C|PRVA|20260130|15:32:15.278620|S|85|23.15|0|85
C|PRVA|20260130|15:40:10.747800|S|1|23.18|0|1
C|PRVA|20260130|15:43:19.263363|S|13|23.23|0|13
C|PRVA|20260130|15:56:59.995319|S|100|23.28|0|100
C|PRVA|20260130|15:57:00.111962|S|100|23.28|0|100
C|PRVA|20260130|15:57:00.169288|S|100|23.28|0|100
C|PRVA|20260130|15:57:00.417940|S|100|23.28|0|100
C|PRVA|20260130|15:57:01.520884|S|100|23.28|0|100
C|PRVA|20260130|15:57:01.521609|S|100|23.28|0|100
C|PRVA|20260130|15:57:04.467723|S|100|23.28|0|100
C|PRVA|20260130|15:57:48.587428|S|48|23.245|0|48
C|PRVA|20260130|15:58:13.310567|S|100|23.22|0|100
C|PRVA|20260130|15:58:18.669457|S|100|23.22|0|100
C|PRVA|20260130|15:58:18.881045|S|100|23.22|0|100
C|PRVA|20260130|15:58:19.147168|S|52|23.22|0|52
C|PRVA|20260130|15:58:22.651290|S|48|23.22|0|48
C|PRVA|20260130|15:58:22.651290|S|43|23.22|0|43
C|PRVA|20260130|15:58:23.074060|S|57|23.22|0|57
C|PRVA|20260130|15:58:23.074060|S|11|23.22|0|11
C|PRVA|20260130|15:58:23.074074|S|89|23.22|0|89
C|PRVA|20260130|15:58:23.074075|S|79|23.22|0|79
C|PRVA|20260130|15:58:23.074234|S|21|23.22|0|21
C|PRVA|20260130|15:58:23.074235|S|100|23.22|0|100
C|PRVA|20260130|15:58:23.074235|S|48|23.22|0|48
C|PRVA|20260130|15:58:23.718752|S|48|23.22|0|48
C|PRVA|20260130|15:58:23.718752|S|52|23.22|0|52
C|PRVA|20260130|15:58:25.604591|S|52|23.22|0|52
C|PRVA|20260130|15:58:36.905307|S|50|23.2|0|50
C|PRXG|20260130|14:23:37.710668|S|264|36.22|0|264
C|PRZO|20260130|10:38:33.214793|S|96|1.185|0|96
C|PSA|20260130|09:59:15.789422|S|6|274.74|0|6
C|PSA|20260130|10:02:17.906530|S|34|274.63|0|34
C|PSA|20260130|10:31:11.170617|S|100|274.89|0|100
C|PSA|20260130|10:40:00.124902|S|8|274.99|0|8
C|PSA|20260130|12:05:39.570348|S|1|273.81|0|1
C|PSA|20260130|12:43:16.607843|S|1|273.51|0|1
C|PSA|20260130|12:52:10.256694|S|1|273.66|0|1
C|PSA|20260130|12:52:13.517954|S|1|273.66|0|1
C|PSA|20260130|12:52:54.490652|S|38|273.66|0|38
C|PSA|20260130|12:52:54.490652|S|16|273.69|0|16
C|PSA|20260130|12:52:54.490652|S|40|273.62|0|40
C|PSA|20260130|12:52:54.490671|S|54|273.71|0|54
C|PSA|20260130|12:52:54.491056|S|40|273.71|0|40
C|PSA|20260130|12:59:57.343137|S|100|273.16|0|100
C|PSA|20260130|13:20:51.872623|S|12|273.47|0|12
C|PSA|20260130|13:38:51.055369|S|1|274.25|0|1
C|PSA|20260130|13:39:13.023990|S|1|274.26|0|1
C|PSA|20260130|13:39:24.340391|S|1|274.28|0|1
C|PSA|20260130|13:40:54.071344|S|1|274.37|0|1
C|PSA|20260130|13:45:28.692026|S|40|274.41|0|40
C|PSA|20260130|13:46:12.281292|S|8|274.19|0|8
C|PSA|20260130|13:46:26.248237|S|40|274.31|0|40
C|PSA|20260130|13:46:26.248237|S|40|274.32|0|40
C|PSA|20260130|13:46:26.248237|S|40|274.33|0|40
C|PSA|20260130|13:50:11.442917|S|15|274.18|0|15
C|PSA|20260130|13:50:40.835706|S|40|274.21|0|40
C|PSA|20260130|13:52:03.664992|S|19|274.21|0|19
C|PSA|20260130|13:52:03.665053|S|21|274.21|0|21
C|PSA|20260130|13:53:49.106238|S|40|274.11|0|40
C|PSA|20260130|13:53:49.106627|S|40|274.12|0|40
C|PSA|20260130|13:53:52.983750|S|40|274.15|0|40
C|PSA|20260130|13:56:50.836011|S|5|274.06|0|5
C|PSA|20260130|13:58:52.849908|S|40|274.06|0|40
C|PSA|20260130|13:59:09.551616|S|40|274.08|0|40
C|PSA|20260130|13:59:11.685876|S|9|274.23|0|9
C|PSA|20260130|14:02:09.092168|S|6|275.04|0|6
C|PSA|20260130|14:02:14.596133|S|40|275.09|0|40
C|PSA|20260130|14:02:26.794273|S|25|275.09|0|25
C|PSA|20260130|14:02:26.794299|S|15|275.1|0|15
C|PSA|20260130|14:02:26.794327|S|16|275.1|0|16
C|PSA|20260130|14:02:26.794328|S|9|275.1|0|9
C|PSA|20260130|14:04:02.969036|S|40|274.98|0|40
C|PSA|20260130|14:06:08.517795|S|40|275.12|0|40
C|PSA|20260130|14:06:34.379669|S|1|275.06|0|1
C|PSA|20260130|14:10:37.199538|S|12|275.24|0|12
C|PSA|20260130|14:10:37.199538|S|25|275.24|0|25
C|PSA|20260130|14:10:37.199538|S|2|275.22|0|2
C|PSA|20260130|14:10:37.199724|S|39|275.24|0|39
C|PSA|20260130|14:10:37.200131|S|8|275.24|0|8
C|PSA|20260130|14:11:08.203683|S|40|275.25|0|40
C|PSA|20260130|14:11:08.204192|S|1|275.33|0|1
C|PSA|20260130|14:16:58.946826|S|40|275.06|0|40
C|PSA|20260130|14:16:58.947986|S|40|275.06|0|40
C|PSA|20260130|14:16:58.948063|S|40|275.06|0|40
C|PSA|20260130|14:19:19.885737|S|25|274.7|0|25
C|PSA|20260130|14:19:19.886340|S|15|274.7|0|15
C|PSA|20260130|14:20:07.178084|S|40|274.76|0|40
C|PSA|20260130|14:20:07.178158|S|9|274.79|0|9
C|PSA|20260130|14:20:07.178202|S|31|274.79|0|31
C|PSA|20260130|14:29:58.650548|S|40|274.49|0|40
C|PSA|20260130|14:30:06.312164|S|100|274.615|0|100
C|PSA|20260130|15:19:36.446904|S|40|274.28|0|40
C|PSA|20260130|15:26:07.907759|S|17|274.53|0|17
C|PSA|20260130|15:30:51.950040|S|10|274.77|0|10
C|PSA|20260130|15:31:00.548567|S|12|274.77|0|12
C|PSA|20260130|15:31:07.332542|S|2|274.77|0|2
C|PSA|20260130|15:31:07.332608|S|16|274.77|0|16
C|PSA|20260130|15:31:07.332608|S|9|274.78|0|9
C|PSA|20260130|15:31:07.332996|S|25|274.78|0|25
C|PSA|20260130|15:31:07.333213|S|6|274.78|0|6
C|PSA|20260130|15:32:33.959882|S|40|274.62|0|40
C|PSA|20260130|15:32:33.960196|S|26|274.63|0|26
C|PSA|20260130|15:32:33.961959|S|1|274.63|0|1
C|PSA|20260130|15:32:33.962010|S|1|274.63|0|1
C|PSA|20260130|15:35:31.277842|S|5|274.41|0|5
C|PSA|20260130|15:35:31.277842|S|13|274.41|0|13
C|PSA|20260130|15:36:29.348451|S|5|274.43|0|5
C|PSA|20260130|15:37:06.914823|S|8|274.49|0|8
C|PSA|20260130|15:37:06.914917|S|25|274.49|0|25
C|PSA|20260130|15:37:06.915038|S|87|274.49|0|87
C|PSA|20260130|15:38:54.218712|S|6|274.48|0|6
C|PSA|20260130|15:48:50.376868|S|4|274.085|0|4
C|PSA|20260130|15:48:50.376879|S|5|274.085|0|5
C|PSA|20260130|15:48:50.376891|S|4|274.085|0|4
C|PSA|20260130|15:48:50.376901|S|5|274.085|0|5
C|PSA|20260130|15:48:50.376932|S|40|274.085|0|40
C|PSA|20260130|15:50:01.272246|S|25|274.35|0|25
C|PSA|20260130|15:54:53.590193|S|50|275.135|0|50
C|PSA|20260130|15:55:16.595741|S|22|275.44|0|22
C|PSA|20260130|15:55:16.595741|S|45|275.47|0|45
C|PSA|20260130|15:55:34.797076|S|40|275.29|0|40
C|PSA|20260130|15:56:00.004577|S|40|275.285|0|40
C|PSA|20260130|15:56:04.162395|S|5|275.24|0|5
C|PSA|20260130|15:56:04.165855|S|3|275.2|0|3
C|PSA|20260130|15:56:49.931526|S|80|275.39|0|80
C|PSA|20260130|15:56:59.254841|S|4|275.39|0|4
C|PSA|20260130|15:57:06.120322|S|4|275.49|0|4
C|PSA|20260130|15:57:06.120414|S|4|275.49|0|4
C|PSA|20260130|15:57:06.120509|S|4|275.49|0|4
C|PSA|20260130|15:57:06.120613|S|4|275.49|0|4
C|PSA|20260130|15:57:25.126325|S|80|275.76|0|80
C|PSA|20260130|15:57:30.120656|S|4|275.72|0|4
C|PSA|20260130|15:57:58.658557|S|40|275.7|0|40
C|PSA|20260130|15:58:03.791042|S|40|275.72|0|40
C|PSA|20260130|15:58:31.064422|S|40|275.8|0|40
C|PSA|20260130|15:59:20.984249|S|20|275.8|0|20
C|PSA|20260130|15:59:23.337169|S|40|275.78|0|40
C|PSA|20260130|15:59:30.619929|S|50|275.83|0|50
C|PSA|20260130|15:59:47.625150|S|50|275.85|0|50
C|PSA|20260130|15:59:47.625150|S|22|275.88|0|22
C|PSA|20260130|15:59:47.625150|S|100|275.87|0|100
C|PSA|20260130|15:59:48.003690|S|40|275.965|0|40
C|PSA|20260130|15:59:48.010007|S|40|275.965|0|40
C|PSA|20260130|15:59:48.624671|S|40|275.965|0|40
C|PSA|20260130|15:59:48.624671|S|22|275.94|0|22
C|PSA|20260130|15:59:48.624671|S|100|275.965|0|100
C|PSA|20260130|15:59:48.624685|S|40|275.93|0|40
C|PSA|20260130|15:59:58.601759|S|100|275.99|0|100
C|PSA PRP|20260130|15:56:42.803952|S|48|16.18|0|48
C|PSBD|20260130|11:06:52.615705|S|100|11.695|0|100
C|PSCC|20260130|09:34:20.486380|S|100|33.33|0|100
C|PSCC|20260130|09:34:27.339151|S|100|33.32|0|100
C|PSCC|20260130|09:34:30.710031|S|100|33.36|0|100
C|PSCC|20260130|09:34:30.812673|S|100|33.33|0|100
C|PSCC|20260130|09:34:31.972889|S|100|33.36|0|100
C|PSCC|20260130|09:34:34.917788|S|100|33.36|0|100
C|PSCC|20260130|09:34:36.879032|S|100|33.36|0|100
C|PSCC|20260130|09:34:54.326129|S|100|33.36|0|100
C|PSCC|20260130|09:35:03.171274|S|100|33.35|0|100
C|PSCC|20260130|10:23:36.882219|S|51|33.22|0|51
C|PSEC|20260130|10:27:47.453546|S|100|2.73|0|100
C|PSEC|20260130|11:31:41.117974|S|50|2.735|0|50
C|PSEC|20260130|11:38:59.622143|S|5000|2.73|0|5000
C|PSEC|20260130|11:39:07.297172|S|1257|2.73|0|1257
C|PSEC|20260130|11:39:07.297237|S|1257|2.73|0|1257
C|PSEC|20260130|11:39:07.297243|S|1257|2.73|0|1257
C|PSEC|20260130|13:08:40.368683|S|2413|2.75|0|2413
C|PSEC|20260130|13:29:25.676259|S|250|2.75|0|250
C|PSEC|20260130|13:31:58.262011|S|100|2.75|0|100
C|PSEC|20260130|13:32:35.425229|S|100|2.75|0|100
C|PSEC|20260130|14:29:46.322217|S|100|2.78|0|100
C|PSEC|20260130|15:26:26.689584|S|3|2.765|0|3
C|PSEC|20260130|15:28:11.041147|S|100|2.76|0|100
C|PSEC|20260130|15:54:40.015042|S|100|2.78|0|100
C|PSEC|20260130|15:54:40.015108|S|100|2.78|0|100
C|PSEC|20260130|15:58:30.799098|S|400|2.78|0|400
C|PSEC|20260130|15:59:45.541117|S|400|2.78|0|400
C|PSEC|20260130|15:59:55.551066|S|12|2.78|0|12
C|PSEC|20260130|15:59:55.829685|S|8|2.78|0|8
C|PSEC|20260130|15:59:56.057727|S|454|2.78|0|454
C|PSEC|20260130|15:59:56.388041|S|34|2.78|0|34
C|PSEC|20260130|15:59:56.668719|S|22|2.78|0|22
C|PSEC|20260130|15:59:57.505205|S|16|2.78|0|16
C|PSEC|20260130|15:59:58.346706|S|7|2.78|0|7
C|PSEC|20260130|15:59:58.625214|S|12|2.78|0|12
C|PSEC|20260130|15:59:59.707126|S|742|2.78|0|742
C|PSEC|20260130|16:00:00.124987|S|100|2.775|0|100
C|PSFE|20260130|10:26:17.467651|S|15|6.7|0|15
C|PSFE|20260130|10:27:39.350845|S|50|6.675|0|50
C|PSFF|20260130|12:07:03.925133|S|100|32.5|0|100
C|PSIX|20260130|09:41:17.067280|S|30|75.5|0|30
C|PSIX|20260130|09:41:28.778127|S|68|75.5|0|68
C|PSIX|20260130|09:42:43.919545|S|5|76.31|0|5
C|PSIX|20260130|10:16:46.192830|S|33|73.54|0|33
C|PSIX|20260130|13:24:17.731793|S|8|71.63|0|8
C|PSIX|20260130|13:25:45.548682|S|2|71.89|0|2
C|PSIX|20260130|14:24:48.944494|S|14|72.96|0|14
C|PSK|20260130|15:59:02.059754|S|100|32.31|0|100
C|PSKY|20260130|09:30:02.474074|S|3|11.22|0|3
C|PSKY|20260130|09:36:47.158183|S|5|11.08|0|5
C|PSKY|20260130|09:37:29.857954|S|57|11.06|0|57
C|PSKY|20260130|09:37:29.857961|S|57|11.06|0|57
C|PSKY|20260130|09:37:29.858083|S|40|11.06|0|40
C|PSKY|20260130|09:37:29.858098|S|40|11.06|0|40
C|PSKY|20260130|09:39:44.805260|S|42|11.13|0|42
C|PSKY|20260130|09:39:44.805267|S|42|11.13|0|42
C|PSKY|20260130|09:40:52.806148|S|26|11.12|0|26
C|PSKY|20260130|09:44:45.474157|S|400|11.25|0|400
C|PSKY|20260130|09:44:45.543982|S|400|11.26|0|400
C|PSKY|20260130|09:49:00.168217|S|27|11.21|0|27
C|PSKY|20260130|09:54:09.316942|S|30|11.215|0|30
C|PSKY|20260130|09:55:45.036011|S|29|11.18|0|29
C|PSKY|20260130|09:55:45.036022|S|25|11.18|0|25
C|PSKY|20260130|09:55:45.036209|S|21|11.18|0|21
C|PSKY|20260130|09:55:45.036224|S|21|11.18|0|21
C|PSKY|20260130|09:55:45.036866|S|15|11.18|0|15
C|PSKY|20260130|10:00:26.680686|S|42|11.21|0|42
C|PSKY|20260130|10:00:26.680723|S|42|11.21|0|42
C|PSKY|20260130|10:04:57.106885|S|100|11.2|0|100
C|PSKY|20260130|10:09:31.215634|S|100|11.2|0|100
C|PSKY|20260130|10:11:02.126665|S|34|11.165|0|34
C|PSKY|20260130|10:11:02.126666|S|34|11.165|0|34
C|PSKY|20260130|10:11:02.126721|S|34|11.165|0|34
C|PSKY|20260130|10:11:26.400370|S|100|11.15|0|100
C|PSKY|20260130|10:11:58.851638|S|1|11.155|0|1
C|PSKY|20260130|10:11:59.432024|S|1|11.155|0|1
C|PSKY|20260130|10:14:53.809561|S|58|11.165|0|58
C|PSKY|20260130|10:19:52.880418|S|4|11.16|0|4
C|PSKY|20260130|10:29:28.553940|S|250|11.13|0|250
C|PSKY|20260130|10:44:59.072647|S|43|11.19|0|43
C|PSKY|20260130|10:45:00.496598|S|4|11.18|0|4
C|PSKY|20260130|10:49:05.926449|S|100|11.185|0|100
C|PSKY|20260130|10:59:50.319448|S|100|11.175|0|100
C|PSKY|20260130|11:00:00.033284|S|9|11.175|0|9
C|PSKY|20260130|11:07:49.156082|S|46|11.155|0|46
C|PSKY|20260130|11:11:17.986812|S|100|11.15|0|100
C|PSKY|20260130|11:11:17.986813|S|500|11.15|0|500
C|PSKY|20260130|11:14:15.160438|S|400|11.135|0|400
C|PSKY|20260130|11:14:39.615774|S|100|11.14|0|100
C|PSKY|20260130|11:14:39.615791|S|100|11.14|0|100
C|PSKY|20260130|11:15:53.203562|S|100|11.13|0|100
C|PSKY|20260130|11:20:49.821602|S|100|11.1|0|100
C|PSKY|20260130|11:23:18.358004|S|400|11.095|0|400
C|PSKY|20260130|11:28:13.109893|S|100|11.14|0|100
C|PSKY|20260130|11:28:13.109901|S|100|11.14|0|100
C|PSKY|20260130|11:28:13.109918|S|100|11.14|0|100
C|PSKY|20260130|11:39:19.069649|S|100|11.16|0|100
C|PSKY|20260130|11:42:36.392352|S|100|11.15|0|100
C|PSKY|20260130|11:42:36.392352|S|3|11.15|0|3
C|PSKY|20260130|11:44:03.678066|S|184|11.15|0|184
C|PSKY|20260130|11:44:03.769198|S|100|11.16|0|100
C|PSKY|20260130|11:44:03.769198|S|100|11.16|0|100
C|PSKY|20260130|11:44:03.769257|S|90|11.16|0|90
C|PSKY|20260130|11:44:03.769275|S|97|11.16|0|97
C|PSKY|20260130|11:44:03.769292|S|13|11.16|0|13
C|PSKY|20260130|11:44:04.133398|S|100|11.155|0|100
C|PSKY|20260130|11:51:38.616922|S|100|11.145|0|100
C|PSKY|20260130|11:52:11.566036|S|100|11.155|0|100
C|PSKY|20260130|11:52:11.566044|S|100|11.155|0|100
C|PSKY|20260130|11:52:16.807262|S|100|11.16|0|100
C|PSKY|20260130|11:52:31.780439|S|105|11.155|0|105
C|PSKY|20260130|11:52:31.780808|S|105|11.155|0|105
C|PSKY|20260130|11:52:31.791005|S|105|11.155|0|105
C|PSKY|20260130|11:52:31.791599|S|85|11.155|0|85
C|PSKY|20260130|11:52:31.791600|S|4|11.16|0|4
C|PSKY|20260130|11:52:31.791600|S|11|11.16|0|11
C|PSKY|20260130|11:52:32.982087|S|90|11.155|0|90
C|PSKY|20260130|12:01:52.519400|S|100|11.175|0|100
C|PSKY|20260130|12:01:52.519409|S|100|11.175|0|100
C|PSKY|20260130|12:01:52.519422|S|200|11.175|0|200
C|PSKY|20260130|12:04:21.225845|S|88|11.17|0|88
C|PSKY|20260130|12:13:04.013581|S|100|11.14|0|100
C|PSKY|20260130|12:13:04.013581|S|3|11.14|0|3
C|PSKY|20260130|12:20:08.494857|S|1|11.14|0|1
C|PSKY|20260130|12:44:29.979106|S|100|11.1|0|100
C|PSKY|20260130|12:45:06.820698|S|99|11.08|0|99
C|PSKY|20260130|12:46:21.970523|S|100|11.09|0|100
C|PSKY|20260130|12:46:23.640774|S|100|11.09|0|100
C|PSKY|20260130|12:46:26.448967|S|100|11.09|0|100
C|PSKY|20260130|12:46:28.520408|S|100|11.09|0|100
C|PSKY|20260130|12:46:48.047832|S|101|11.085|0|101
C|PSKY|20260130|12:49:26.954735|S|100|11.1|0|100
C|PSKY|20260130|12:49:26.954850|S|61|11.1|0|61
C|PSKY|20260130|12:58:45.361586|S|76|11.08|0|76
C|PSKY|20260130|13:00:24.703244|S|4|11.075|0|4
C|PSKY|20260130|13:16:31.739952|S|100|11.06|0|100
C|PSKY|20260130|13:16:31.739966|S|100|11.06|0|100
C|PSKY|20260130|13:16:31.740068|S|43|11.065|0|43
C|PSKY|20260130|13:16:31.757054|S|311|11.075|0|311
C|PSKY|20260130|13:16:31.764457|S|100|11.08|0|100
C|PSKY|20260130|13:20:36.029820|S|100|11.06|0|100
C|PSKY|20260130|13:20:58.307584|S|100|11.055|0|100
C|PSKY|20260130|13:24:24.631903|S|29|11.055|0|29
C|PSKY|20260130|13:33:05.674964|S|100|11.02|0|100
C|PSKY|20260130|13:35:11.489599|S|100|10.99|0|100
C|PSKY|20260130|13:36:31.819741|S|100|10.99|0|100
C|PSKY|20260130|13:39:21.927946|S|100|11|0|100
C|PSKY|20260130|13:45:14.859097|S|100|11|0|100
C|PSKY|20260130|13:45:14.859097|S|1|11|0|1
C|PSKY|20260130|14:07:09.829517|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829517|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829558|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829558|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829573|S|28|11.12|0|28
C|PSKY|20260130|14:07:09.829585|S|44|11.12|0|44
C|PSKY|20260130|14:07:09.829669|S|28|11.12|0|28
C|PSKY|20260130|14:07:09.829670|S|12|11.12|0|12
C|PSKY|20260130|14:07:09.829977|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829977|S|88|11.12|0|88
C|PSKY|20260130|14:07:09.829977|S|100|11.12|0|100
C|PSKY|20260130|14:07:09.829978|S|466|11.12|0|466
C|PSKY|20260130|14:07:09.861189|S|163|11.125|0|163
C|PSKY|20260130|14:07:09.861264|S|163|11.125|0|163
C|PSKY|20260130|14:30:34.629924|S|5|11.08|0|5
C|PSKY|20260130|14:31:28.109181|S|100|11.08|0|100
C|PSKY|20260130|14:49:28.893666|S|100|11.14|0|100
C|PSKY|20260130|14:57:11.651726|S|3|11.13|0|3
C|PSKY|20260130|14:57:11.651726|S|1|11.13|0|1
C|PSKY|20260130|14:57:11.651726|S|2|11.13|0|2
C|PSKY|20260130|14:57:11.651726|S|2|11.13|0|2
C|PSKY|20260130|14:57:27.819285|S|5|11.12|0|5
C|PSKY|20260130|14:57:27.819285|S|3|11.12|0|3
C|PSKY|20260130|14:58:34.245211|S|30|11.12|0|30
C|PSKY|20260130|14:59:05.168530|S|1|11.11|0|1
C|PSKY|20260130|14:59:05.168530|S|1|11.11|0|1
C|PSKY|20260130|15:00:15.945414|S|4|11.09|0|4
C|PSKY|20260130|15:08:12.534606|S|100|11.1|0|100
C|PSKY|20260130|15:15:33.749382|S|68|11.095|0|68
C|PSKY|20260130|15:16:02.212196|S|1|11.09|0|1
C|PSKY|20260130|15:16:09.017363|S|100|11.095|0|100
C|PSKY|20260130|15:17:06.133228|S|100|11.1|0|100
C|PSKY|20260130|15:20:54.607602|S|5|11.11|0|5
C|PSKY|20260130|15:22:06.668802|S|100|11.1|0|100
C|PSKY|20260130|15:22:06.668803|S|100|11.1|0|100
C|PSKY|20260130|15:22:06.668803|S|2|11.1|0|2
C|PSKY|20260130|15:22:06.668803|S|2|11.1|0|2
C|PSKY|20260130|15:22:15.570151|S|5|11.11|0|5
C|PSKY|20260130|15:23:19.545565|S|1|11.1|0|1
C|PSKY|20260130|15:23:19.545565|S|1|11.1|0|1
C|PSKY|20260130|15:23:19.545565|S|1|11.1|0|1
C|PSKY|20260130|15:23:19.545565|S|2|11.1|0|2
C|PSKY|20260130|15:29:11.994119|S|3|11.13|0|3
C|PSKY|20260130|15:29:18.350570|S|300|11.145|0|300
C|PSKY|20260130|15:33:15.520049|S|100|11.16|0|100
C|PSKY|20260130|15:33:15.989763|S|100|11.155|0|100
C|PSKY|20260130|15:33:16.142013|S|100|11.16|0|100
C|PSKY|20260130|15:33:16.829478|S|100|11.16|0|100
C|PSKY|20260130|15:34:36.055602|S|2|11.14|0|2
C|PSKY|20260130|15:39:29.951628|S|100|11.15|0|100
C|PSKY|20260130|15:39:29.951628|S|100|11.15|0|100
C|PSKY|20260130|15:39:41.135895|S|100|11.15|0|100
C|PSKY|20260130|15:47:52.215169|S|100|11.16|0|100
C|PSKY|20260130|15:52:05.090196|S|100|11.17|0|100
C|PSKY|20260130|15:52:08.932333|S|100|11.17|0|100
C|PSKY|20260130|15:52:22.509175|S|100|11.17|0|100
C|PSKY|20260130|15:52:53.500267|S|100|11.19|0|100
C|PSKY|20260130|15:52:53.500881|S|100|11.19|0|100
C|PSKY|20260130|15:52:53.590492|S|503|11.185|0|503
C|PSKY|20260130|15:52:53.590493|S|600|11.19|0|600
C|PSKY|20260130|15:52:53.590493|S|100|11.19|0|100
C|PSKY|20260130|15:52:53.595929|S|503|11.185|0|503
C|PSKY|20260130|15:52:53.832188|S|100|11.19|0|100
C|PSKY|20260130|15:52:58.498627|S|200|11.19|0|200
C|PSKY|20260130|15:52:58.498634|S|200|11.19|0|200
C|PSKY|20260130|15:52:59.138109|S|100|11.19|0|100
C|PSKY|20260130|15:53:44.650965|S|100|11.17|0|100
C|PSKY|20260130|15:54:18.539237|S|100|11.17|0|100
C|PSKY|20260130|15:54:19.062667|S|100|11.17|0|100
C|PSKY|20260130|15:54:50.819541|S|500|11.155|0|500
C|PSKY|20260130|15:54:51.529536|S|100|11.155|0|100
C|PSKY|20260130|15:55:39.917725|S|200|11.155|0|200
C|PSKY|20260130|15:55:39.917725|S|100|11.155|0|100
C|PSKY|20260130|15:55:39.917726|S|500|11.155|0|500
C|PSKY|20260130|15:55:39.917757|S|100|11.16|0|100
C|PSKY|20260130|15:55:39.917757|S|100|11.16|0|100
C|PSKY|20260130|15:55:39.917759|S|100|11.16|0|100
C|PSKY|20260130|15:55:39.917780|S|100|11.16|0|100
C|PSKY|20260130|15:55:39.917803|S|200|11.16|0|200
C|PSKY|20260130|15:55:39.933001|S|100|11.15|0|100
C|PSKY|20260130|15:56:38.313283|S|100|11.13|0|100
C|PSKY|20260130|15:56:57.087562|S|100|11.14|0|100
C|PSKY|20260130|15:57:00.067463|S|202|11.18|0|202
C|PSKY|20260130|15:57:20.404492|S|100|11.2|0|100
C|PSKY|20260130|15:57:28.440172|S|100|11.18|0|100
C|PSKY|20260130|15:57:29.823560|S|100|11.18|0|100
C|PSKY|20260130|15:57:31.496666|S|100|11.18|0|100
C|PSKY|20260130|15:57:31.507742|S|100|11.18|0|100
C|PSKY|20260130|15:57:31.508102|S|100|11.18|0|100
C|PSKY|20260130|15:57:31.549572|S|100|11.18|0|100
C|PSKY|20260130|15:57:32.040597|S|100|11.18|0|100
C|PSKY|20260130|15:57:41.840597|S|100|11.18|0|100
C|PSKY|20260130|15:57:41.841509|S|500|11.195|0|500
C|PSKY|20260130|15:57:41.841521|S|100|11.19|0|100
C|PSKY|20260130|15:57:41.841521|S|3|11.195|0|3
C|PSKY|20260130|15:57:41.841522|S|397|11.19|0|397
C|PSKY|20260130|15:59:37.529916|S|4|11.195|0|4
C|PSKY|20260130|15:59:47.217076|S|96|11.19|0|96
C|PSKY|20260130|15:59:47.277918|S|1|11.19|0|1
C|PSKY|20260130|15:59:48.388204|S|23|11.195|0|23
C|PSKY|20260130|15:59:50.959392|S|440|11.21|0|440
C|PSKY|20260130|15:59:50.962923|S|100|11.21|0|100
C|PSKY|20260130|15:59:51.419501|S|1|11.2|0|1
C|PSKY|20260130|15:59:54.099653|S|1|11.2|0|1
C|PSKY|20260130|15:59:54.125711|S|35|11.2|0|35
C|PSKY|20260130|15:59:54.814849|S|63|11.2|0|63
C|PSKY|20260130|15:59:57.318207|S|67|11.23|0|67
C|PSKY|20260130|15:59:57.398235|S|100|11.22|0|100
C|PSKY|20260130|15:59:57.398235|S|500|11.22|0|500
C|PSKY|20260130|15:59:57.398632|S|300|11.22|0|300
C|PSLV|20260130|09:30:00.288254|S|15|30.7|0|15
C|PSLV|20260130|09:30:00.410222|E|10|30.625|0|10
C|PSLV|20260130|09:30:00.412334|E|300|30.625|0|300
C|PSLV|20260130|09:30:00.412383|E|187|30.625|0|187
C|PSLV|20260130|09:30:09.361244|S|100|30.9|0|100
C|PSLV|20260130|09:30:12.068519|S|13|30.85|0|13
C|PSLV|20260130|09:30:18.038783|E|100|30.29|0|100
C|PSLV|20260130|09:30:29.027645|S|100|30.68|0|100
C|PSLV|20260130|09:30:45.424799|S|100|30.79|0|100
C|PSLV|20260130|09:30:47.923437|S|100|30.83|0|100
C|PSLV|20260130|09:35:08.748996|E|100|31.47|0|100
C|PSLV|20260130|09:35:49.620134|S|100|31.58|0|100
C|PSLV|20260130|09:35:51.799940|E|100|31.61|0|100
C|PSLV|20260130|09:35:53.963577|E|100|31.58|0|100
C|PSLV|20260130|09:36:33.585107|E|100|31.42|0|100
C|PSLV|20260130|09:36:41.287423|E|100|31.26|0|100
C|PSLV|20260130|09:36:45.992534|E|100|31.24|0|100
C|PSLV|20260130|09:38:42.664144|E|100|31.35|0|100
C|PSLV|20260130|09:42:48.539904|E|900|31.46|0|900
C|PSLV|20260130|09:42:52.379001|S|54|31.42|0|54
C|PSLV|20260130|09:44:52.478545|E|900|31.53|0|900
C|PSLV|20260130|09:45:00.636793|E|900|31.62|0|900
C|PSLV|20260130|09:46:22.484023|S|300|31.79|0|300
C|PSLV|20260130|09:50:32.598256|S|100|31.93|0|100
C|PSLV|20260130|09:51:06.228856|E|400|31.93|0|400
C|PSLV|20260130|09:51:25.189572|S|1000|31.995|0|1000
C|PSLV|20260130|09:52:03.352085|S|1000|31.805|0|1000
C|PSLV|20260130|10:00:31.612577|E|100|31.36|0|100
C|PSLV|20260130|10:00:44.206236|E|100|31.28|0|100
C|PSLV|20260130|10:00:44.273955|E|42|31.315|0|42
C|PSLV|20260130|10:02:02.969851|E|100|31.34|0|100
C|PSLV|20260130|10:02:12.846972|E|1100|31.45|0|1100
C|PSLV|20260130|10:02:40.877842|E|100|31.35|0|100
C|PSLV|20260130|10:03:09.198785|E|100|31.34|0|100
C|PSLV|20260130|10:03:25.134161|S|400|31.395|0|400
C|PSLV|20260130|10:04:31.609987|S|1100|31.315|0|1100
C|PSLV|20260130|10:04:32.238121|E|100|31.3|0|100
C|PSLV|20260130|10:05:21.123428|E|1047|31.12|0|1047
C|PSLV|20260130|10:06:23.242303|S|700|31.47|0|700
C|PSLV|20260130|10:07:35.009962|S|400|31.575|0|400
C|PSLV|20260130|10:08:29.723327|E|400|31.72|0|400
C|PSLV|20260130|10:08:33.641358|S|1064|31.685|0|1064
C|PSLV|20260130|10:09:14.858778|E|100|31.41|0|100
C|PSLV|20260130|10:10:05.029755|E|100|31.58|0|100
C|PSLV|20260130|10:11:15.190017|E|100|31.57|0|100
C|PSLV|20260130|10:12:45.557778|S|100|31.82|0|100
C|PSLV|20260130|10:20:40.962595|S|500|31.855|0|500
C|PSLV|20260130|10:21:28.390547|S|1200|31.855|0|1200
C|PSLV|20260130|10:21:30.206813|S|1200|31.825|0|1200
C|PSLV|20260130|10:22:00.020941|S|1200|31.845|0|1200
C|PSLV|20260130|10:22:14.394651|S|1200|31.845|0|1200
C|PSLV|20260130|10:24:17.076255|S|8|31.77|0|8
C|PSLV|20260130|10:24:41.536267|E|500|31.61|0|500
C|PSLV|20260130|10:26:02.293800|E|100|31.43|0|100
C|PSLV|20260130|10:30:04.229318|E|100|31.44|0|100
C|PSLV|20260130|10:33:26.480733|S|500|31.465|0|500
C|PSLV|20260130|10:35:40.263856|E|500|31.825|0|500
C|PSLV|20260130|10:37:33.546794|S|500|31.67|0|500
C|PSLV|20260130|10:38:43.491850|E|700|31.87|0|700
C|PSLV|20260130|10:41:48.396923|E|1400|31.9|0|1400
C|PSLV|20260130|10:43:06.069415|E|600|31.91|0|600
C|PSLV|20260130|10:44:22.148571|S|600|31.865|0|600
C|PSLV|20260130|10:44:24.567017|S|1400|31.835|0|1400
C|PSLV|20260130|10:52:59.381075|E|100|31.54|0|100
C|PSLV|20260130|10:56:02.419353|S|600|31.335|0|600
C|PSLV|20260130|10:56:29.354741|E|100|31.34|0|100
C|PSLV|20260130|10:56:29.355254|E|100|31.34|0|100
C|PSLV|20260130|11:01:13.407406|E|100|31.18|0|100
C|PSLV|20260130|11:02:02.071834|S|1500|31.135|0|1500
C|PSLV|20260130|11:02:29.529383|E|1500|31.07|0|1500
C|PSLV|20260130|11:02:29.551713|S|68|31.04|0|68
C|PSLV|20260130|11:02:29.552847|S|87|31.04|0|87
C|PSLV|20260130|11:02:29.568031|S|87|31.04|0|87
C|PSLV|20260130|11:02:29.570431|S|26|31.03|0|26
C|PSLV|20260130|11:04:46.261868|S|1500|30.995|0|1500
C|PSLV|20260130|11:06:05.267428|S|600|30.895|0|600
C|PSLV|20260130|11:09:08.872771|E|100|30.89|0|100
C|PSLV|20260130|11:09:27.335316|S|1500|30.825|0|1500
C|PSLV|20260130|11:10:26.022434|S|1500|30.835|0|1500
C|PSLV|20260130|11:17:41.367435|E|100|30.5|0|100
C|PSLV|20260130|11:19:01.444395|E|100|30.32|0|100
C|PSLV|20260130|11:19:11.497204|S|100|30.285|0|100
C|PSLV|20260130|11:20:15.567207|E|100|30.42|0|100
C|PSLV|20260130|11:20:49.226323|E|100|30.46|0|100
C|PSLV|20260130|11:22:59.478940|E|100|30.21|0|100
C|PSLV|20260130|11:23:03.631478|E|100|30.1|0|100
C|PSLV|20260130|11:23:21.380135|E|100|29.98|0|100
C|PSLV|20260130|11:23:21.382753|E|100|29.97|0|100
C|PSLV|20260130|11:23:21.385732|E|100|29.96|0|100
C|PSLV|20260130|11:23:21.412380|E|100|29.94|0|100
C|PSLV|20260130|11:23:21.502500|E|100|29.94|0|100
C|PSLV|20260130|11:23:48.654150|E|100|30.17|0|100
C|PSLV|20260130|11:23:56.390836|E|100|30.07|0|100
C|PSLV|20260130|11:24:14.936262|E|100|29.96|0|100
C|PSLV|20260130|11:25:54.781882|S|300|30.005|0|300
C|PSLV|20260130|11:26:25.324896|E|100|30.07|0|100
C|PSLV|20260130|11:26:43.775700|E|189|30.13|0|189
C|PSLV|20260130|11:28:33.537752|E|1500|30.16|0|1500
C|PSLV|20260130|11:28:33.559816|E|1000|30.16|0|1000
C|PSLV|20260130|11:28:33.559893|E|500|30.16|0|500
C|PSLV|20260130|11:29:01.582432|E|100|30.12|0|100
C|PSLV|20260130|11:29:01.583700|E|100|30.11|0|100
C|PSLV|20260130|11:29:01.584012|E|100|30.1|0|100
C|PSLV|20260130|11:29:01.666854|E|43|30.12|0|43
C|PSLV|20260130|11:29:29.212886|E|100|29.98|0|100
C|PSLV|20260130|11:30:24.046229|S|362|29.895|0|362
C|PSLV|20260130|11:32:16.281240|S|87|29.93|0|87
C|PSLV|20260130|11:32:26.274037|E|100|30|0|100
C|PSLV|20260130|11:33:07.049117|E|1000|29.93|0|1000
C|PSLV|20260130|11:33:10.993267|E|100|29.94|0|100
C|PSLV|20260130|11:34:05.687565|E|100|29.62|0|100
C|PSLV|20260130|11:34:23.518525|S|9|29.545|0|9
C|PSLV|20260130|11:34:44.197007|S|47|29.43|0|47
C|PSLV|20260130|11:34:44.205222|E|87|29.42|0|87
C|PSLV|20260130|11:34:44.561398|E|3|29.43|0|3
C|PSLV|20260130|11:34:54.357401|S|87|29.43|0|87
C|PSLV|20260130|11:35:13.471254|E|100|29.33|0|100
C|PSLV|20260130|11:36:25.715582|E|100|29.16|0|100
C|PSLV|20260130|11:37:35.790465|E|100|29.22|0|100
C|PSLV|20260130|11:38:31.977518|E|100|29.21|0|100
C|PSLV|20260130|11:40:19.653789|S|200|29.27|0|200
C|PSLV|20260130|11:40:21.740828|E|32|29.38|0|32
C|PSLV|20260130|11:41:30.584089|S|100|29.5|0|100
C|PSLV|20260130|11:41:31.301240|S|100|29.5|0|100
C|PSLV|20260130|11:42:17.619999|E|100|29.58|0|100
C|PSLV|20260130|11:48:13.339533|E|100|29.17|0|100
C|PSLV|20260130|11:48:30.947512|E|100|29.06|0|100
C|PSLV|20260130|11:48:31.436925|E|100|29.05|0|100
C|PSLV|20260130|11:48:33.290540|S|87|29.06|0|87
C|PSLV|20260130|11:49:10.578052|S|87|29.06|0|87
C|PSLV|20260130|11:49:10.580317|S|87|29.06|0|87
C|PSLV|20260130|11:49:10.582002|E|87|29.05|0|87
C|PSLV|20260130|11:49:12.757789|E|100|29.05|0|100
C|PSLV|20260130|11:49:13.873629|E|87|29|0|87
C|PSLV|20260130|11:49:13.887414|E|100|28.93|0|100
C|PSLV|20260130|11:49:13.901528|S|60|28.895|0|60
C|PSLV|20260130|11:49:13.901540|S|67|28.895|0|67
C|PSLV|20260130|11:49:13.901540|S|100|28.895|0|100
C|PSLV|20260130|11:49:13.902057|S|100|28.9|0|100
C|PSLV|20260130|11:49:13.902065|S|23|28.9|0|23
C|PSLV|20260130|11:49:13.905153|S|25|28.89|0|25
C|PSLV|20260130|11:49:13.915997|S|87|28.89|0|87
C|PSLV|20260130|11:49:13.927999|S|87|28.88|0|87
C|PSLV|20260130|11:49:13.931972|S|87|28.89|0|87
C|PSLV|20260130|11:49:15.671674|E|25|28.93|0|25
C|PSLV|20260130|11:49:20.841953|E|100|28.89|0|100
C|PSLV|20260130|11:49:29.306024|E|100|28.79|0|100
C|PSLV|20260130|11:50:43.413587|S|87|28.7|0|87
C|PSLV|20260130|11:51:17.798006|E|8|28.55|0|8
C|PSLV|20260130|11:51:17.802596|E|100|28.54|0|100
C|PSLV|20260130|11:51:34.335563|E|100|28.54|0|100
C|PSLV|20260130|11:51:34.336283|E|100|28.54|0|100
C|PSLV|20260130|11:51:34.343565|E|100|28.52|0|100
C|PSLV|20260130|11:51:34.416994|E|100|28.52|0|100
C|PSLV|20260130|11:51:59.711031|E|100|28.39|0|100
C|PSLV|20260130|11:52:05.138100|E|100|28.33|0|100
C|PSLV|20260130|11:52:14.900963|E|100|28.21|0|100
C|PSLV|20260130|11:52:16.845175|E|100|28.19|0|100
C|PSLV|20260130|11:52:31.883900|E|100|28.41|0|100
C|PSLV|20260130|11:52:56.070756|E|100|28.47|0|100
C|PSLV|20260130|11:53:14.811155|S|1|28.655|0|1
C|PSLV|20260130|11:53:15.051861|S|100|28.69|0|100
C|PSLV|20260130|11:53:30.870566|E|79|28.76|0|79
C|PSLV|20260130|11:56:20.855243|S|600|28.935|0|600
C|PSLV|20260130|11:57:26.910018|E|1000|29.04|0|1000
C|PSLV|20260130|11:57:26.910088|E|600|29.04|0|600
C|PSLV|20260130|11:58:37.015917|E|100|29.32|0|100
C|PSLV|20260130|11:59:10.938947|E|600|29.25|0|600
C|PSLV|20260130|11:59:19.805910|S|600|29.315|0|600
C|PSLV|20260130|12:00:01.679781|E|1227|29.38|0|1227
C|PSLV|20260130|12:00:45.631112|E|1600|29.42|0|1600
C|PSLV|20260130|12:01:42.859732|E|100|29.23|0|100
C|PSLV|20260130|12:01:44.555844|E|100|29.21|0|100
C|PSLV|20260130|12:03:05.471295|E|100|29.24|0|100
C|PSLV|20260130|12:06:59.178622|S|46|29.09|0|46
C|PSLV|20260130|12:09:03.777262|S|1600|28.855|0|1600
C|PSLV|20260130|12:09:04.674765|E|100|28.94|0|100
C|PSLV|20260130|12:09:06.009885|E|100|28.91|0|100
C|PSLV|20260130|12:09:11.369324|E|600|28.83|0|600
C|PSLV|20260130|12:10:33.354457|S|1000|28.745|0|1000
C|PSLV|20260130|12:12:11.633788|S|15|28.41|0|15
C|PSLV|20260130|12:12:11.633960|S|26|28.41|0|26
C|PSLV|20260130|12:13:04.541354|E|100|28.21|0|100
C|PSLV|20260130|12:13:09.508694|E|100|28.21|0|100
C|PSLV|20260130|12:13:44.567965|E|600|28.195|0|600
C|PSLV|20260130|12:14:43.430873|E|100|28.3|0|100
C|PSLV|20260130|12:14:43.861612|S|26|28.28|0|26
C|PSLV|20260130|12:15:24.592628|E|100|28.41|0|100
C|PSLV|20260130|12:16:25.020770|S|600|28.555|0|600
C|PSLV|20260130|12:18:20.995460|E|500|28.27|0|500
C|PSLV|20260130|12:18:37.877879|E|100|28.09|0|100
C|PSLV|20260130|12:19:56.674671|S|87|28.07|0|87
C|PSLV|20260130|12:19:56.845448|E|100|28.07|0|100
C|PSLV|20260130|12:21:03.800775|E|100|27.98|0|100
C|PSLV|20260130|12:21:03.803137|E|100|27.96|0|100
C|PSLV|20260130|12:21:03.810928|E|100|27.97|0|100
C|PSLV|20260130|12:21:08.309422|S|51|27.97|0|51
C|PSLV|20260130|12:21:41.932519|S|2|27.975|0|2
C|PSLV|20260130|12:22:07.725283|S|87|28.23|0|87
C|PSLV|20260130|12:22:15.582264|S|100|28.41|0|100
C|PSLV|20260130|12:24:50.665524|S|1|28.37|0|1
C|PSLV|20260130|12:25:10.296660|E|100|28.45|0|100
C|PSLV|20260130|12:25:10.375836|E|1600|28.43|0|1600
C|PSLV|20260130|12:25:13.903860|E|100|28.34|0|100
C|PSLV|20260130|12:25:30.707579|S|18|28.43|0|18
C|PSLV|20260130|12:25:30.708312|E|1000|28.43|0|1000
C|PSLV|20260130|12:25:44.332617|E|1000|28.46|0|1000
C|PSLV|20260130|12:26:19.104673|S|1600|28.495|0|1600
C|PSLV|20260130|12:26:20.905733|E|100|28.49|0|100
C|PSLV|20260130|12:26:34.292390|E|100|28.63|0|100
C|PSLV|20260130|12:28:24.075074|S|600|28.205|0|600
C|PSLV|20260130|12:28:35.558677|E|100|28.13|0|100
C|PSLV|20260130|12:28:43.077639|E|100|28.24|0|100
C|PSLV|20260130|12:29:24.155881|E|100|28.44|0|100
C|PSLV|20260130|12:30:23.860029|E|100|28.27|0|100
C|PSLV|20260130|12:30:35.952591|E|100|28.33|0|100
C|PSLV|20260130|12:31:35.996556|S|1600|28.395|0|1600
C|PSLV|20260130|12:32:04.144898|E|100|28.41|0|100
C|PSLV|20260130|12:32:22.456048|E|132|28.225|0|132
C|PSLV|20260130|12:32:22.456181|E|400|28.225|0|400
C|PSLV|20260130|12:33:15.005114|E|100|28.31|0|100
C|PSLV|20260130|12:33:35.048387|E|100|28.09|0|100
C|PSLV|20260130|12:33:38.709837|S|100|28.06|0|100
C|PSLV|20260130|12:33:38.711118|E|100|28.06|0|100
C|PSLV|20260130|12:34:22.778155|S|100|28.35|0|100
C|PSLV|20260130|12:36:30.302720|E|100|28.13|0|100
C|PSLV|20260130|12:37:46.117909|E|100|28.14|0|100
C|PSLV|20260130|12:39:10.704787|E|85|28|0|85
C|PSLV|20260130|12:39:10.704787|E|20|28|0|20
C|PSLV|20260130|12:40:08.920847|E|1400|27.855|0|1400
C|PSLV|20260130|12:40:28.089215|S|700|27.835|0|700
C|PSLV|20260130|12:41:13.079898|E|1000|27.77|0|1000
C|PSLV|20260130|12:41:24.984753|E|100|27.79|0|100
C|PSLV|20260130|12:42:32.740394|S|100|27.64|0|100
C|PSLV|20260130|12:42:43.040611|E|100|27.62|0|100
C|PSLV|20260130|12:42:52.474849|E|100|27.53|0|100
C|PSLV|20260130|12:42:55.286398|E|100|27.52|0|100
C|PSLV|20260130|12:42:56.414795|E|100|27.51|0|100
C|PSLV|20260130|12:43:10.601120|S|100|27.5|0|100
C|PSLV|20260130|12:44:00.878725|E|100|27.51|0|100
C|PSLV|20260130|12:45:04.041434|E|100|27.54|0|100
C|PSLV|20260130|12:45:07.991999|E|100|27.42|0|100
C|PSLV|20260130|12:45:08.121435|E|100|27.42|0|100
C|PSLV|20260130|12:45:20.898808|E|100|27.42|0|100
C|PSLV|20260130|12:45:26.195629|E|100|27.33|0|100
C|PSLV|20260130|12:45:55.797475|E|100|27.58|0|100
C|PSLV|20260130|12:46:01.526675|E|100|27.68|0|100
C|PSLV|20260130|12:46:19.897158|S|76|27.575|0|76
C|PSLV|20260130|12:47:08.853072|E|100|27.53|0|100
C|PSLV|20260130|12:47:08.869968|E|1600|27.53|0|1600
C|PSLV|20260130|12:47:09.034884|E|100|27.55|0|100
C|PSLV|20260130|12:48:28.583316|S|1600|27.865|0|1600
C|PSLV|20260130|12:48:47.995934|S|920|27.855|0|920
C|PSLV|20260130|12:49:10.213748|E|100|27.82|0|100
C|PSLV|20260130|12:49:42.001217|E|100|27.76|0|100
C|PSLV|20260130|12:51:51.470966|S|200|27.37|0|200
C|PSLV|20260130|12:52:10.300146|E|100|27.21|0|100
C|PSLV|20260130|12:52:10.820195|E|100|27.23|0|100
C|PSLV|20260130|12:52:22.260978|E|100|27.28|0|100
C|PSLV|20260130|12:53:28.403080|E|100|26.96|0|100
C|PSLV|20260130|12:53:41.073843|S|100|27.03|0|100
C|PSLV|20260130|12:53:41.073864|S|100|27.03|0|100
C|PSLV|20260130|12:53:46.804937|E|100|27.06|0|100
C|PSLV|20260130|12:55:08.586441|E|100|26.7|0|100
C|PSLV|20260130|12:55:12.187057|S|400|26.665|0|400
C|PSLV|20260130|12:55:12.187911|S|300|26.665|0|300
C|PSLV|20260130|12:55:14.673079|S|100|26.64|0|100
C|PSLV|20260130|12:55:15.504859|E|100|26.72|0|100
C|PSLV|20260130|12:55:39.475437|E|100|26.66|0|100
C|PSLV|20260130|12:56:24.031487|S|200|27.13|0|200
C|PSLV|20260130|12:56:29.978198|E|1000|27.15|0|1000
C|PSLV|20260130|12:56:31.671065|S|1600|27.145|0|1600
C|PSLV|20260130|12:56:40.358367|S|700|27.135|0|700
C|PSLV|20260130|12:59:25.549925|E|100|26.82|0|100
C|PSLV|20260130|13:00:09.307598|S|100|26.86|0|100
C|PSLV|20260130|13:00:09.307616|S|100|26.86|0|100
C|PSLV|20260130|13:00:22.627328|E|100|26.99|0|100
C|PSLV|20260130|13:02:05.563297|E|100|27.05|0|100
C|PSLV|20260130|13:02:12.241199|E|100|27.01|0|100
C|PSLV|20260130|13:05:00.167750|E|100|27.33|0|100
C|PSLV|20260130|13:05:13.964430|E|100|27.47|0|100
C|PSLV|20260130|13:05:15.743372|E|100|27.41|0|100
C|PSLV|20260130|13:05:15.767985|E|100|27.41|0|100
C|PSLV|20260130|13:05:17.166638|S|1|27.365|0|1
C|PSLV|20260130|13:05:17.166638|E|99|27.37|0|99
C|PSLV|20260130|13:05:59.637337|E|100|27.44|0|100
C|PSLV|20260130|13:06:24.518720|E|100|27.51|0|100
C|PSLV|20260130|13:06:40.363476|E|100|27.32|0|100
C|PSLV|20260130|13:06:59.694768|E|100|27.24|0|100
C|PSLV|20260130|13:09:08.931949|E|100|26.64|0|100
C|PSLV|20260130|13:09:33.752420|S|100|26.42|0|100
C|PSLV|20260130|13:09:34.554199|E|100|26.42|0|100
C|PSLV|20260130|13:09:51.488210|E|100|26.4|0|100
C|PSLV|20260130|13:10:26.153071|E|100|26.27|0|100
C|PSLV|20260130|13:10:50.562608|E|100|26.63|0|100
C|PSLV|20260130|13:10:53.885515|E|100|26.71|0|100
C|PSLV|20260130|13:10:55.207525|E|100|26.62|0|100
C|PSLV|20260130|13:10:55.207945|E|100|26.62|0|100
C|PSLV|20260130|13:10:57.083490|E|100|26.55|0|100
C|PSLV|20260130|13:11:04.725385|E|100|26.52|0|100
C|PSLV|20260130|13:11:12.640466|E|100|26.61|0|100
C|PSLV|20260130|13:11:12.640473|E|100|26.61|0|100
C|PSLV|20260130|13:11:15.554296|E|100|26.43|0|100
C|PSLV|20260130|13:11:55.996824|E|1000|26.275|0|1000
C|PSLV|20260130|13:12:08.360401|E|100|26.21|0|100
C|PSLV|20260130|13:12:14.938306|E|100|26|0|100
C|PSLV|20260130|13:12:17.537760|E|100|25.98|0|100
C|PSLV|20260130|13:12:28.161689|E|100|26.11|0|100
C|PSLV|20260130|13:13:03.862732|S|83|26.135|0|83
C|PSLV|20260130|13:13:28.098493|E|100|26.57|0|100
C|PSLV|20260130|13:13:28.633489|E|100|26.57|0|100
C|PSLV|20260130|13:13:37.593134|E|89|26.54|0|89
C|PSLV|20260130|13:14:26.084255|E|3|26.29|0|3
C|PSLV|20260130|13:15:07.029189|S|14|26.18|0|14
C|PSLV|20260130|13:15:07.074777|S|29|26.17|0|29
C|PSLV|20260130|13:15:13.349238|E|100|26.2|0|100
C|PSLV|20260130|13:15:18.570840|E|96|26.16|0|96
C|PSLV|20260130|13:15:18.570840|S|4|26.16|0|4
C|PSLV|20260130|13:15:37.303044|S|6|26.09|0|6
C|PSLV|20260130|13:15:49.214200|E|100|25.81|0|100
C|PSLV|20260130|13:15:49.289872|E|100|25.81|0|100
C|PSLV|20260130|13:16:55.607892|S|1|25.485|0|1
C|PSLV|20260130|13:17:16.167058|E|100|25.44|0|100
C|PSLV|20260130|13:17:38.960270|E|100|25.47|0|100
C|PSLV|20260130|13:17:38.960270|E|100|25.44|0|100
C|PSLV|20260130|13:17:38.960270|E|100|25.45|0|100
C|PSLV|20260130|13:17:38.960270|E|100|25.43|0|100
C|PSLV|20260130|13:17:38.962070|S|100|25.45|0|100
C|PSLV|20260130|13:17:41.171888|E|1|25.62|0|1
C|PSLV|20260130|13:17:44.074785|E|100|25.58|0|100
C|PSLV|20260130|13:17:47.144196|E|100|25.36|0|100
C|PSLV|20260130|13:17:49.652384|E|100|25.46|0|100
C|PSLV|20260130|13:17:49.652384|E|100|25.45|0|100
C|PSLV|20260130|13:17:49.657443|E|100|25.43|0|100
C|PSLV|20260130|13:17:49.657754|E|100|25.48|0|100
C|PSLV|20260130|13:17:49.659261|E|100|25.48|0|100
C|PSLV|20260130|13:17:49.659852|E|100|25.49|0|100
C|PSLV|20260130|13:17:49.660899|E|100|25.5|0|100
C|PSLV|20260130|13:17:49.661906|E|100|25.5|0|100
C|PSLV|20260130|13:17:54.234185|S|34|25.4|0|34
C|PSLV|20260130|13:17:54.234201|S|32|25.4|0|32
C|PSLV|20260130|13:18:10.079207|E|100|25.33|0|100
C|PSLV|20260130|13:18:10.079207|E|100|25.36|0|100
C|PSLV|20260130|13:18:10.079207|E|100|25.37|0|100
C|PSLV|20260130|13:18:10.079207|E|100|25.39|0|100
C|PSLV|20260130|13:18:31.722488|E|100|25.24|0|100
C|PSLV|20260130|13:18:49.563647|E|100|25.12|0|100
C|PSLV|20260130|13:19:03.839501|E|100|25.11|0|100
C|PSLV|20260130|13:19:11.413809|S|100|25.07|0|100
C|PSLV|20260130|13:19:53.256920|E|100|25.22|0|100
C|PSLV|20260130|13:19:53.257288|E|100|25.2|0|100
C|PSLV|20260130|13:19:53.257389|E|100|25.24|0|100
C|PSLV|20260130|13:19:53.257389|E|100|25.22|0|100
C|PSLV|20260130|13:19:53.257748|E|100|25.2|0|100
C|PSLV|20260130|13:19:53.257809|E|100|25.21|0|100
C|PSLV|20260130|13:19:53.258189|E|100|25.2|0|100
C|PSLV|20260130|13:19:53.260161|E|100|25.19|0|100
C|PSLV|20260130|13:19:53.260549|E|100|25.18|0|100
C|PSLV|20260130|13:19:53.281515|E|100|25.26|0|100
C|PSLV|20260130|13:20:05.025407|E|100|25.51|0|100
C|PSLV|20260130|13:20:22.301746|E|100|25.28|0|100
C|PSLV|20260130|13:20:22.805590|E|100|25.26|0|100
C|PSLV|20260130|13:20:34.030447|E|100|24.93|0|100
C|PSLV|20260130|13:20:34.050542|S|87|24.91|0|87
C|PSLV|20260130|13:20:39.236772|S|86|24.89|0|86
C|PSLV|20260130|13:20:39.236810|S|87|24.89|0|87
C|PSLV|20260130|13:20:39.236811|S|100|24.89|0|100
C|PSLV|20260130|13:20:39.236811|S|87|24.89|0|87
C|PSLV|20260130|13:20:39.236814|S|77|24.89|0|77
C|PSLV|20260130|13:20:39.236819|S|77|24.89|0|77
C|PSLV|20260130|13:20:46.027597|E|100|25.11|0|100
C|PSLV|20260130|13:20:46.869711|E|100|25.18|0|100
C|PSLV|20260130|13:20:48.633254|E|700|25.165|0|700
C|PSLV|20260130|13:20:50.853428|E|100|25.14|0|100
C|PSLV|20260130|13:20:51.455436|S|100|25.15|0|100
C|PSLV|20260130|13:20:53.851756|E|100|25|0|100
C|PSLV|20260130|13:21:03.774308|E|100|25.04|0|100
C|PSLV|20260130|13:21:03.777010|E|100|25.04|0|100
C|PSLV|20260130|13:21:03.777474|E|100|25.04|0|100
C|PSLV|20260130|13:21:07.886276|E|100|25.41|0|100
C|PSLV|20260130|13:21:14.266991|E|100|25.26|0|100
C|PSLV|20260130|13:21:16.082537|E|100|25.17|0|100
C|PSLV|20260130|13:21:18.335537|E|100|25.14|0|100
C|PSLV|20260130|13:21:19.356685|E|100|25.07|0|100
C|PSLV|20260130|13:21:20.221387|E|100|25.08|0|100
C|PSLV|20260130|13:21:23.313583|S|66|25.01|0|66
C|PSLV|20260130|13:21:23.313598|S|66|25.01|0|66
C|PSLV|20260130|13:21:23.390445|E|100|24.89|0|100
C|PSLV|20260130|13:21:26.956111|E|583|24.89|0|583
C|PSLV|20260130|13:21:32.272007|E|100|24.89|0|100
C|PSLV|20260130|13:21:33.368050|E|100|24.83|0|100
C|PSLV|20260130|13:21:33.369444|S|77|24.785|0|77
C|PSLV|20260130|13:21:33.369474|S|279|24.785|0|279
C|PSLV|20260130|13:21:33.369475|S|540|24.785|0|540
C|PSLV|20260130|13:21:33.369477|S|100|24.785|0|100
C|PSLV|20260130|13:21:33.372517|E|100|24.73|0|100
C|PSLV|20260130|13:21:33.379290|E|100|24.71|0|100
C|PSLV|20260130|13:21:33.553330|E|100|24.72|0|100
C|PSLV|20260130|13:21:33.818927|E|100|24.69|0|100
C|PSLV|20260130|13:21:34.853099|E|100|24.73|0|100
C|PSLV|20260130|13:21:34.871229|E|100|24.73|0|100
C|PSLV|20260130|13:21:37.853537|E|100|24.56|0|100
C|PSLV|20260130|13:21:38.053514|E|100|24.54|0|100
C|PSLV|20260130|13:21:38.171707|E|100|24.54|0|100
C|PSLV|20260130|13:21:40.196125|E|1|24.62|0|1
C|PSLV|20260130|13:21:40.219508|E|100|24.61|0|100
C|PSLV|20260130|13:21:40.220065|E|100|24.63|0|100
C|PSLV|20260130|13:21:40.875998|E|100|24.48|0|100
C|PSLV|20260130|13:21:40.876332|S|3|24.48|0|3
C|PSLV|20260130|13:21:40.876332|S|10|24.48|0|10
C|PSLV|20260130|13:21:40.876333|E|87|24.49|0|87
C|PSLV|20260130|13:21:42.180686|E|100|24.49|0|100
C|PSLV|20260130|13:21:53.406580|E|100|24.8|0|100
C|PSLV|20260130|13:22:02.722473|E|100|24.61|0|100
C|PSLV|20260130|13:22:02.722474|E|100|24.63|0|100
C|PSLV|20260130|13:22:02.722474|E|100|24.62|0|100
C|PSLV|20260130|13:22:02.722474|E|100|24.65|0|100
C|PSLV|20260130|13:22:02.722475|E|100|24.66|0|100
C|PSLV|20260130|13:22:02.722476|E|100|24.67|0|100
C|PSLV|20260130|13:22:05.682265|E|100|24.59|0|100
C|PSLV|20260130|13:22:16.180446|S|50|24.76|0|50
C|PSLV|20260130|13:22:17.647603|S|2|24.875|0|2
C|PSLV|20260130|13:22:18.277831|E|100|24.925|0|100
C|PSLV|20260130|13:22:19.621648|E|100|24.82|0|100
C|PSLV|20260130|13:22:24.264848|E|100|24.93|0|100
C|PSLV|20260130|13:22:39.752619|S|72|25.105|0|72
C|PSLV|20260130|13:22:40.423727|E|100|25.01|0|100
C|PSLV|20260130|13:22:40.424968|E|100|25.03|0|100
C|PSLV|20260130|13:22:40.515941|E|100|24.99|0|100
C|PSLV|20260130|13:22:40.538776|E|100|25.19|0|100
C|PSLV|20260130|13:22:40.648109|E|100|25.25|0|100
C|PSLV|20260130|13:22:42.118615|E|91|24.95|0|91
C|PSLV|20260130|13:22:42.118624|E|9|24.95|0|9
C|PSLV|20260130|13:22:42.125024|E|100|25.02|0|100
C|PSLV|20260130|13:22:43.716603|E|100|24.96|0|100
C|PSLV|20260130|13:22:44.018828|E|100|25.04|0|100
C|PSLV|20260130|13:22:47.929814|E|100|24.86|0|100
C|PSLV|20260130|13:22:47.947088|E|100|24.94|0|100
C|PSLV|20260130|13:22:48.859220|E|100|24.86|0|100
C|PSLV|20260130|13:22:51.096581|E|100|24.86|0|100
C|PSLV|20260130|13:22:51.971604|E|100|24.89|0|100
C|PSLV|20260130|13:22:52.717137|E|100|24.83|0|100
C|PSLV|20260130|13:22:52.718065|E|100|24.83|0|100
C|PSLV|20260130|13:22:52.718682|E|100|24.82|0|100
C|PSLV|20260130|13:22:52.720681|E|100|24.8|0|100
C|PSLV|20260130|13:22:58.722558|E|100|24.53|0|100
C|PSLV|20260130|13:23:00.618905|E|100|24.42|0|100
C|PSLV|20260130|13:23:03.895881|S|18|24.64|0|18
C|PSLV|20260130|13:23:03.895898|S|100|24.64|0|100
C|PSLV|20260130|13:23:03.895943|S|3|24.64|0|3
C|PSLV|20260130|13:23:04.406415|E|100|24.75|0|100
C|PSLV|20260130|13:23:11.085405|S|18|24.685|0|18
C|PSLV|20260130|13:23:12.127999|S|18|24.69|0|18
C|PSLV|20260130|13:23:27.745524|E|100|25.18|0|100
C|PSLV|20260130|13:23:35.263225|E|100|25.36|0|100
C|PSLV|20260130|13:23:35.263226|E|100|25.38|0|100
C|PSLV|20260130|13:23:35.263226|E|100|25.39|0|100
C|PSLV|20260130|13:23:41.562991|E|100|25.56|0|100
C|PSLV|20260130|13:23:41.562991|E|100|25.61|0|100
C|PSLV|20260130|13:24:03.810359|E|100|25.6|0|100
C|PSLV|20260130|13:24:14.498428|S|31|25.37|0|31
C|PSLV|20260130|13:24:14.498555|S|26|25.37|0|26
C|PSLV|20260130|13:24:15.652683|E|100|25.38|0|100
C|PSLV|20260130|13:24:19.193449|E|400|25.34|0|400
C|PSLV|20260130|13:24:23.001811|E|100|25.38|0|100
C|PSLV|20260130|13:24:29.629892|E|100|25.17|0|100
C|PSLV|20260130|13:24:29.734882|E|100|25.21|0|100
C|PSLV|20260130|13:24:30.269589|E|40|25.25|0|40
C|PSLV|20260130|13:24:39.853054|E|100|25.38|0|100
C|PSLV|20260130|13:24:40.960717|S|100|25.35|0|100
C|PSLV|20260130|13:25:39.113580|S|100|24.93|0|100
C|PSLV|20260130|13:26:05.731176|S|100|25.06|0|100
C|PSLV|20260130|13:26:10.279563|E|100|24.82|0|100
C|PSLV|20260130|13:26:15.873138|S|34|25.01|0|34
C|PSLV|20260130|13:26:18.534433|E|100|24.97|0|100
C|PSLV|20260130|13:27:04.845347|E|300|25.405|0|300
C|PSLV|20260130|13:27:12.091935|E|100|25.31|0|100
C|PSLV|20260130|13:27:14.919596|E|100|25.11|0|100
C|PSLV|20260130|13:27:28.747709|S|6|25.16|0|6
C|PSLV|20260130|13:27:31.188667|S|100|25.49|0|100
C|PSLV|20260130|13:27:31.199561|S|32|25.57|0|32
C|PSLV|20260130|13:27:31.921390|E|100|25.32|0|100
C|PSLV|20260130|13:27:39.235402|E|100|25.39|0|100
C|PSLV|20260130|13:27:39.521504|E|100|25.4|0|100
C|PSLV|20260130|13:27:39.632000|E|100|25.33|0|100
C|PSLV|20260130|13:27:48.848987|E|100|25.29|0|100
C|PSLV|20260130|13:27:50.512410|E|100|25.3|0|100
C|PSLV|20260130|13:27:54.377316|E|100|25.21|0|100
C|PSLV|20260130|13:28:03.446468|E|100|25.21|0|100
C|PSLV|20260130|13:28:15.969502|E|100|24.92|0|100
C|PSLV|20260130|13:28:15.969502|E|100|24.93|0|100
C|PSLV|20260130|13:28:16.895696|E|100|24.9|0|100
C|PSLV|20260130|13:29:02.381439|E|100|24.85|0|100
C|PSLV|20260130|13:29:25.716963|E|100|25.34|0|100
C|PSLV|20260130|13:29:26.931212|E|100|25.34|0|100
C|PSLV|20260130|13:29:26.982623|S|2|25.48|0|2
C|PSLV|20260130|13:29:50.092124|E|100|25.01|0|100
C|PSLV|20260130|13:30:05.515806|S|87|25.09|0|87
C|PSLV|20260130|13:30:29.330803|S|35|24.75|0|35
C|PSLV|20260130|13:30:29.330804|S|100|24.75|0|100
C|PSLV|20260130|13:30:29.330826|S|34|24.75|0|34
C|PSLV|20260130|13:30:38.908070|E|100|24.74|0|100
C|PSLV|20260130|13:30:53.051846|E|100|24.89|0|100
C|PSLV|20260130|13:31:01.003017|E|501|24.88|0|501
C|PSLV|20260130|13:31:09.105087|E|100|24.8|0|100
C|PSLV|20260130|13:31:15.010473|S|30|24.79|0|30
C|PSLV|20260130|13:31:15.010502|S|100|24.79|0|100
C|PSLV|20260130|13:31:15.010503|S|30|24.79|0|30
C|PSLV|20260130|13:31:24.222328|S|100|24.78|0|100
C|PSLV|20260130|13:31:24.222329|S|28|24.78|0|28
C|PSLV|20260130|13:31:24.222347|S|28|24.78|0|28
C|PSLV|20260130|13:31:48.030723|S|100|25|0|100
C|PSLV|20260130|13:31:48.030733|S|26|25|0|26
C|PSLV|20260130|13:31:48.030760|S|23|25|0|23
C|PSLV|20260130|13:32:29.660331|E|100|25.2|0|100
C|PSLV|20260130|13:34:02.503051|E|100|25.53|0|100
C|PSLV|20260130|13:34:09.974824|E|100|25.5|0|100
C|PSLV|20260130|13:34:09.980575|E|100|25.5|0|100
C|PSLV|20260130|13:34:09.998557|E|100|25.49|0|100
C|PSLV|20260130|13:34:13.159289|E|100|25.52|0|100
C|PSLV|20260130|13:34:17.722053|E|100|25.3|0|100
C|PSLV|20260130|13:34:37.898912|S|100|25.38|0|100
C|PSLV|20260130|13:34:37.898938|S|200|25.38|0|200
C|PSLV|20260130|13:34:46.225294|S|19|25.43|0|19
C|PSLV|20260130|13:34:56.322702|S|100|25.57|0|100
C|PSLV|20260130|13:34:56.322703|S|20|25.57|0|20
C|PSLV|20260130|13:35:26.506055|E|100|25.61|0|100
C|PSLV|20260130|13:35:53.875687|E|100|25.29|0|100
C|PSLV|20260130|13:35:54.186442|E|100|25.27|0|100
C|PSLV|20260130|13:36:01.848410|E|100|25.14|0|100
C|PSLV|20260130|13:36:01.848410|E|100|25.13|0|100
C|PSLV|20260130|13:36:02.677234|E|100|25.09|0|100
C|PSLV|20260130|13:36:12.620023|S|1|25.105|0|1
C|PSLV|20260130|13:36:31.436015|E|100|24.8|0|100
C|PSLV|20260130|13:36:31.437680|E|100|24.77|0|100
C|PSLV|20260130|13:36:31.440081|E|100|24.71|0|100
C|PSLV|20260130|13:36:31.445551|E|100|24.72|0|100
C|PSLV|20260130|13:36:36.772706|E|100|24.64|0|100
C|PSLV|20260130|13:37:13.777620|S|100|25.01|0|100
C|PSLV|20260130|13:37:13.777636|S|100|25.01|0|100
C|PSLV|20260130|13:37:31.457386|E|2|25.01|0|2
C|PSLV|20260130|13:37:35.079914|E|100|25.02|0|100
C|PSLV|20260130|13:37:35.079914|E|100|25.01|0|100
C|PSLV|20260130|13:37:48.236981|E|100|24.87|0|100
C|PSLV|20260130|13:38:20.703359|S|200|24.29|0|200
C|PSLV|20260130|13:38:28.748995|E|100|24.35|0|100
C|PSLV|20260130|13:38:28.748996|E|100|24.37|0|100
C|PSLV|20260130|13:38:30.964389|E|100|24.34|0|100
C|PSLV|20260130|13:38:33.944354|E|100|24.18|0|100
C|PSLV|20260130|13:38:46.447218|E|100|24.16|0|100
C|PSLV|20260130|13:39:12.172725|E|100|24.17|0|100
C|PSLV|20260130|13:39:12.172726|E|100|24.18|0|100
C|PSLV|20260130|13:39:16.876846|E|100|24.2|0|100
C|PSLV|20260130|13:39:16.876846|E|100|24.19|0|100
C|PSLV|20260130|13:39:16.876847|E|100|24.21|0|100
C|PSLV|20260130|13:40:15.078542|S|100|24.42|0|100
C|PSLV|20260130|13:40:15.078554|S|100|24.42|0|100
C|PSLV|20260130|13:40:36.369768|E|100|24.34|0|100
C|PSLV|20260130|13:41:04.413152|E|100|24.21|0|100
C|PSLV|20260130|13:41:24.792987|S|200|24.26|0|200
C|PSLV|20260130|13:41:30.099445|E|100|24.43|0|100
C|PSLV|20260130|13:41:30.411474|E|100|24.45|0|100
C|PSLV|20260130|13:41:40.770217|E|100|24.42|0|100
C|PSLV|20260130|13:42:05.492610|E|100|24.33|0|100
C|PSLV|20260130|13:42:43.081580|S|100|24.82|0|100
C|PSLV|20260130|13:43:05.907626|S|100|24.86|0|100
C|PSLV|20260130|13:43:12.927917|E|100|24.77|0|100
C|PSLV|20260130|13:43:34.508597|E|100|24.78|0|100
C|PSLV|20260130|13:44:17.759182|E|100|25.01|0|100
C|PSLV|20260130|13:46:15.466384|E|100|25.57|0|100
C|PSLV|20260130|13:46:19.049873|E|100|25.56|0|100
C|PSLV|20260130|13:46:20.324970|S|2|25.52|0|2
C|PSLV|20260130|13:46:24.614040|S|100|25.56|0|100
C|PSLV|20260130|13:46:24.614057|S|200|25.56|0|200
C|PSLV|20260130|13:47:01.836060|S|100|25.85|0|100
C|PSLV|20260130|13:47:01.836079|S|6|25.85|0|6
C|PSLV|20260130|13:47:09.017059|E|100|25.98|0|100
C|PSLV|20260130|13:47:14.352650|S|100|26.04|0|100
C|PSLV|20260130|13:47:14.352651|S|100|26.04|0|100
C|PSLV|20260130|13:47:20.250923|E|100|25.97|0|100
C|PSLV|20260130|13:47:46.314142|E|100|26.17|0|100
C|PSLV|20260130|13:47:47.303385|E|100|26.17|0|100
C|PSLV|20260130|13:48:05.418885|E|100|26|0|100
C|PSLV|20260130|13:48:38.544531|E|100|26.3|0|100
C|PSLV|20260130|13:48:38.748937|E|100|26.3|0|100
C|PSLV|20260130|13:49:05.793223|E|100|26.28|0|100
C|PSLV|20260130|13:49:13.248256|S|200|26.32|0|200
C|PSLV|20260130|13:49:26.470811|E|100|26.33|0|100
C|PSLV|20260130|13:50:02.902719|S|1|26.745|0|1
C|PSLV|20260130|13:51:05.818165|E|100|26.86|0|100
C|PSLV|20260130|13:51:09.507032|S|100|26.92|0|100
C|PSLV|20260130|13:51:19.366764|S|200|26.9|0|200
C|PSLV|20260130|13:51:42.587623|E|100|26.9|0|100
C|PSLV|20260130|13:51:44.017665|E|100|26.85|0|100
C|PSLV|20260130|13:51:44.155362|E|100|26.84|0|100
C|PSLV|20260130|13:52:06.407196|E|90|26.74|0|90
C|PSLV|20260130|13:52:25.888541|S|300|26.565|0|300
C|PSLV|20260130|13:52:33.791090|E|100|26.47|0|100
C|PSLV|20260130|13:54:20.421619|S|42|26.81|0|42
C|PSLV|20260130|13:54:36.840386|E|100|27|0|100
C|PSLV|20260130|13:55:22.379512|E|100|27.17|0|100
C|PSLV|20260130|13:55:37.083949|S|1|27.18|0|1
C|PSLV|20260130|13:55:50.384168|S|1|27.295|0|1
C|PSLV|20260130|13:57:02.188993|E|100|27.36|0|100
C|PSLV|20260130|13:57:04.027355|E|100|27.26|0|100
C|PSLV|20260130|13:57:45.894348|E|100|27.57|0|100
C|PSLV|20260130|13:58:54.362667|S|100|27.67|0|100
C|PSLV|20260130|13:58:54.362680|S|100|27.67|0|100
C|PSLV|20260130|13:59:41.153551|E|100|27.31|0|100
C|PSLV|20260130|13:59:42.512376|E|100|27.31|0|100
C|PSLV|20260130|14:00:05.649597|E|100|27.33|0|100
C|PSLV|20260130|14:00:16.927056|E|100|27.455|0|100
C|PSLV|20260130|14:00:32.104985|E|100|27.58|0|100
C|PSLV|20260130|14:01:17.269490|E|100|27.56|0|100
C|PSLV|20260130|14:01:23.297931|E|100|27.56|0|100
C|PSLV|20260130|14:01:24.020788|E|100|27.47|0|100
C|PSLV|20260130|14:02:02.722158|S|15|27.02|0|15
C|PSLV|20260130|14:02:04.659226|E|100|27.07|0|100
C|PSLV|20260130|14:02:04.659226|E|100|27.06|0|100
C|PSLV|20260130|14:02:04.659227|E|100|27.09|0|100
C|PSLV|20260130|14:02:04.659227|E|100|27.08|0|100
C|PSLV|20260130|14:02:30.456947|S|1|27.07|0|1
C|PSLV|20260130|14:02:39.879022|E|100|27.06|0|100
C|PSLV|20260130|14:02:52.730799|E|100|27.01|0|100
C|PSLV|20260130|14:03:17.609507|E|100|26.84|0|100
C|PSLV|20260130|14:03:36.300527|E|100|26.96|0|100
C|PSLV|20260130|14:04:19.191978|S|87|27.39|0|87
C|PSLV|20260130|14:04:52.682834|E|100|27.53|0|100
C|PSLV|20260130|14:05:18.127897|E|100|27.54|0|100
C|PSLV|20260130|14:05:29.488378|E|100|27.49|0|100
C|PSLV|20260130|14:06:55.470204|E|100|27.34|0|100
C|PSLV|20260130|14:07:15.371799|E|100|27.2|0|100
C|PSLV|20260130|14:07:22.794936|E|100|27.13|0|100
C|PSLV|20260130|14:07:22.795088|E|100|27.12|0|100
C|PSLV|20260130|14:07:22.795293|E|100|27.12|0|100
C|PSLV|20260130|14:07:43.137462|E|100|27.4|0|100
C|PSLV|20260130|14:07:52.406233|E|100|27.5|0|100
C|PSLV|20260130|14:07:57.989519|E|100|27.5|0|100
C|PSLV|20260130|14:07:58.600159|E|100|27.39|0|100
C|PSLV|20260130|14:07:58.606773|E|100|27.385|0|100
C|PSLV|20260130|14:07:58.607253|E|100|27.385|0|100
C|PSLV|20260130|14:07:59.820476|E|100|27.35|0|100
C|PSLV|20260130|14:08:05.270076|E|100|27.36|0|100
C|PSLV|20260130|14:08:10.606049|S|24|27.32|0|24
C|PSLV|20260130|14:08:10.606067|S|200|27.32|0|200
C|PSLV|20260130|14:08:10.606068|S|26|27.32|0|26
C|PSLV|20260130|14:08:18.842145|E|100|27.25|0|100
C|PSLV|20260130|14:08:27.932505|E|100|27.34|0|100
C|PSLV|20260130|14:08:30.026065|E|100|27.33|0|100
C|PSLV|20260130|14:08:31.879430|E|100|27.22|0|100
C|PSLV|20260130|14:08:36.670912|E|100|27.29|0|100
C|PSLV|20260130|14:08:37.804850|E|100|27.29|0|100
C|PSLV|20260130|14:08:42.201671|E|100|27.29|0|100
C|PSLV|20260130|14:08:47.081270|E|100|27.315|0|100
C|PSLV|20260130|14:08:56.033775|E|25|27.26|0|25
C|PSLV|20260130|14:09:05.852488|E|100|27.34|0|100
C|PSLV|20260130|14:10:17.107156|E|100|27.67|0|100
C|PSLV|20260130|14:10:28.500643|E|100|27.67|0|100
C|PSLV|20260130|14:10:48.781935|E|100|27.68|0|100
C|PSLV|20260130|14:10:50.066384|E|100|27.68|0|100
C|PSLV|20260130|14:11:17.843951|S|3|27.18|0|3
C|PSLV|20260130|14:11:51.908373|E|100|27.11|0|100
C|PSLV|20260130|14:12:33.021335|E|100|27.31|0|100
C|PSLV|20260130|14:12:40.643426|E|100|27.26|0|100
C|PSLV|20260130|14:12:53.063793|E|100|27.23|0|100
C|PSLV|20260130|14:12:57.958814|E|100|27.09|0|100
C|PSLV|20260130|14:13:22.208065|E|100|26.92|0|100
C|PSLV|20260130|14:14:08.799625|E|100|26.94|0|100
C|PSLV|20260130|14:17:02.989206|S|100|27.22|0|100
C|PSLV|20260130|14:17:03.534339|S|100|27.25|0|100
C|PSLV|20260130|14:17:38.028036|S|100|27.45|0|100
C|PSLV|20260130|14:17:49.793952|S|100|27.47|0|100
C|PSLV|20260130|14:23:03.146074|S|100|26.855|0|100
C|PSLV|20260130|14:24:20.686660|S|200|26.675|0|200
C|PSLV|20260130|14:27:46.740190|S|349|26.98|0|349
C|PSLV|20260130|14:28:40.926071|S|164|27.17|0|164
C|PSLV|20260130|14:28:40.939967|S|100|27.185|0|100
C|PSLV|20260130|14:28:40.940037|S|100|27.19|0|100
C|PSLV|20260130|14:28:42.184791|S|50|27.21|0|50
C|PSLV|20260130|14:28:46.521896|S|100|27.26|0|100
C|PSLV|20260130|14:30:09.548499|S|53|26.73|0|53
C|PSLV|20260130|14:36:39.186276|S|100|27.34|0|100
C|PSLV|20260130|14:38:26.332557|E|300|27.355|0|300
C|PSLV|20260130|14:39:01.889530|S|100|27.46|0|100
C|PSLV|20260130|14:39:06.275574|S|27|27.45|0|27
C|PSLV|20260130|14:39:06.275605|S|27|27.45|0|27
C|PSLV|20260130|14:39:06.276140|S|100|27.43|0|100
C|PSLV|20260130|14:41:01.566538|S|100|27.47|0|100
C|PSLV|20260130|14:44:45.191736|S|100|27.72|0|100
C|PSLV|20260130|14:47:50.068687|S|3|27.245|0|3
C|PSLV|20260130|14:51:50.524939|E|100|27.3|0|100
C|PSLV|20260130|14:52:19.079696|E|100|27.41|0|100
C|PSLV|20260130|14:52:19.586638|E|100|27.42|0|100
C|PSLV|20260130|14:52:58.814789|E|100|27.47|0|100
C|PSLV|20260130|14:57:05.955100|E|100|27.66|0|100
C|PSLV|20260130|14:57:09.166760|E|100|27.66|0|100
C|PSLV|20260130|14:57:54.429562|E|100|27.68|0|100
C|PSLV|20260130|14:58:37.845383|E|100|27.8|0|100
C|PSLV|20260130|14:58:45.324590|E|100|27.75|0|100
C|PSLV|20260130|14:59:13.813892|E|100|27.69|0|100
C|PSLV|20260130|14:59:28.390108|E|100|27.75|0|100
C|PSLV|20260130|15:00:11.557066|E|100|27.3|0|100
C|PSLV|20260130|15:00:16.075966|E|100|27.26|0|100
C|PSLV|20260130|15:00:19.183351|E|100|27.35|0|100
C|PSLV|20260130|15:00:19.192756|E|88|27.39|0|88
C|PSLV|20260130|15:00:20.738549|E|100|27.33|0|100
C|PSLV|20260130|15:00:21.231936|E|100|27.34|0|100
C|PSLV|20260130|15:00:28.780926|E|100|27.12|0|100
C|PSLV|20260130|15:00:28.792728|E|100|27.11|0|100
C|PSLV|20260130|15:00:29.815827|E|100|27.13|0|100
C|PSLV|20260130|15:00:30.754258|E|100|27.04|0|100
C|PSLV|20260130|15:00:30.754258|E|100|27.04|0|100
C|PSLV|20260130|15:00:30.759540|E|5|27.04|0|5
C|PSLV|20260130|15:00:31.668120|E|100|27.07|0|100
C|PSLV|20260130|15:00:31.692596|E|33|27.04|0|33
C|PSLV|20260130|15:00:33.694156|E|100|27.09|0|100
C|PSLV|20260130|15:00:36.075182|E|100|27.11|0|100
C|PSLV|20260130|15:00:38.455501|S|100|27.165|0|100
C|PSLV|20260130|15:00:38.467046|S|100|27.165|0|100
C|PSLV|20260130|15:00:38.467134|S|100|27.165|0|100
C|PSLV|20260130|15:00:38.563842|E|100|27.165|0|100
C|PSLV|20260130|15:00:48.989540|S|100|27.135|0|100
C|PSLV|20260130|15:00:49.298854|E|100|27.115|0|100
C|PSLV|20260130|15:00:49.347066|E|100|27.125|0|100
C|PSLV|20260130|15:00:50.120019|E|100|27.15|0|100
C|PSLV|20260130|15:00:50.307142|E|100|27.13|0|100
C|PSLV|20260130|15:00:50.386658|E|100|27.16|0|100
C|PSLV|20260130|15:00:50.452498|E|100|27.15|0|100
C|PSLV|20260130|15:00:58.526658|E|100|27.05|0|100
C|PSLV|20260130|15:00:59.530485|E|100|27.05|0|100
C|PSLV|20260130|15:01:00.988757|E|50|27.05|0|50
C|PSLV|20260130|15:01:03.323280|E|100|26.93|0|100
C|PSLV|20260130|15:01:12.460901|S|100|27.07|0|100
C|PSLV|20260130|15:01:18.554892|E|100|27.05|0|100
C|PSLV|20260130|15:01:28.906876|E|100|26.91|0|100
C|PSLV|20260130|15:01:28.906876|E|100|26.91|0|100
C|PSLV|20260130|15:01:30.999467|E|100|26.93|0|100
C|PSLV|20260130|15:01:31.310847|E|100|26.89|0|100
C|PSLV|20260130|15:01:31.310847|E|100|26.89|0|100
C|PSLV|20260130|15:01:33.989146|E|100|26.93|0|100
C|PSLV|20260130|15:01:33.989942|S|100|26.925|0|100
C|PSLV|20260130|15:01:34.600390|E|87|26.93|0|87
C|PSLV|20260130|15:01:38.749593|E|100|26.91|0|100
C|PSLV|20260130|15:01:38.749593|E|100|26.91|0|100
C|PSLV|20260130|15:01:43.215894|E|58|26.94|0|58
C|PSLV|20260130|15:01:58.352314|S|100|26.96|0|100
C|PSLV|20260130|15:01:58.352315|E|100|26.96|0|100
C|PSLV|20260130|15:02:00.832998|E|100|26.97|0|100
C|PSLV|20260130|15:02:01.307539|E|2|27|0|2
C|PSLV|20260130|15:02:03.035987|E|100|26.98|0|100
C|PSLV|20260130|15:02:20.185186|E|89|26.97|0|89
C|PSLV|20260130|15:02:48.676834|E|100|27.04|0|100
C|PSLV|20260130|15:02:49.713991|E|100|27.08|0|100
C|PSLV|20260130|15:02:50.470539|E|100|27.09|0|100
C|PSLV|20260130|15:02:54.086495|E|100|27.14|0|100
C|PSLV|20260130|15:02:54.261470|E|100|27.16|0|100
C|PSLV|20260130|15:02:57.900970|E|100|27.18|0|100
C|PSLV|20260130|15:03:06.912147|E|100|27.11|0|100
C|PSLV|20260130|15:03:26.174150|E|19|27.21|0|19
C|PSLV|20260130|15:03:37.922284|E|100|27.19|0|100
C|PSLV|20260130|15:03:49.476186|E|100|27.18|0|100
C|PSLV|20260130|15:03:49.476186|E|100|27.19|0|100
C|PSLV|20260130|15:04:05.260727|E|20|27.18|0|20
C|PSLV|20260130|15:04:14.976224|E|80|27.14|0|80
C|PSLV|20260130|15:04:55.843590|E|100|27.42|0|100
C|PSLV|20260130|15:05:07.437716|S|100|27.525|0|100
C|PSLV|20260130|15:05:20.258039|E|100|27.51|0|100
C|PSLV|20260130|15:05:20.258039|S|100|27.505|0|100
C|PSLV|20260130|15:05:23.858233|E|100|27.4|0|100
C|PSLV|20260130|15:05:30.190278|E|100|27.34|0|100
C|PSLV|20260130|15:05:37.355721|E|100|27.38|0|100
C|PSLV|20260130|15:06:07.683911|E|100|27.24|0|100
C|PSLV|20260130|15:06:07.683912|E|100|27.24|0|100
C|PSLV|20260130|15:06:07.688402|E|100|27.26|0|100
C|PSLV|20260130|15:06:07.688854|E|100|27.26|0|100
C|PSLV|20260130|15:06:20.125121|E|100|27.17|0|100
C|PSLV|20260130|15:06:20.142167|E|100|27.17|0|100
C|PSLV|20260130|15:06:27.016628|E|100|27.11|0|100
C|PSLV|20260130|15:06:27.016628|E|100|27.11|0|100
C|PSLV|20260130|15:06:30.921455|E|100|27.06|0|100
C|PSLV|20260130|15:06:30.921456|E|100|27.06|0|100
C|PSLV|20260130|15:06:33.978001|E|100|27.11|0|100
C|PSLV|20260130|15:06:40.621008|E|100|27.08|0|100
C|PSLV|20260130|15:07:01.259134|E|100|27.08|0|100
C|PSLV|20260130|15:07:01.259134|E|3|27.08|0|3
C|PSLV|20260130|15:07:28.461566|E|100|27.15|0|100
C|PSLV|20260130|15:07:43.872612|E|100|26.96|0|100
C|PSLV|20260130|15:07:44.014817|E|100|26.98|0|100
C|PSLV|20260130|15:07:45.255443|E|85|27.02|0|85
C|PSLV|20260130|15:07:48.300813|E|15|26.98|0|15
C|PSLV|20260130|15:07:48.300814|E|100|26.98|0|100
C|PSLV|20260130|15:07:54.967933|E|100|27.03|0|100
C|PSLV|20260130|15:08:01.332436|E|100|26.97|0|100
C|PSLV|20260130|15:08:03.536993|E|100|26.96|0|100
C|PSLV|20260130|15:08:10.427317|E|100|26.97|0|100
C|PSLV|20260130|15:08:12.958854|E|100|27.03|0|100
C|PSLV|20260130|15:08:20.522574|E|91|27.02|0|91
C|PSLV|20260130|15:08:20.522584|E|9|27.02|0|9
C|PSLV|20260130|15:08:25.756491|E|100|27.19|0|100
C|PSLV|20260130|15:08:33.765737|E|100|27.22|0|100
C|PSLV|20260130|15:08:35.844722|E|100|27.23|0|100
C|PSLV|20260130|15:08:38.376121|E|57|27.28|0|57
C|PSLV|20260130|15:08:40.323858|E|100|27.27|0|100
C|PSLV|20260130|15:08:51.377668|E|44|27.18|0|44
C|PSLV|20260130|15:09:00.648617|E|100|27.15|0|100
C|PSLV|20260130|15:09:02.410515|E|100|27.11|0|100
C|PSLV|20260130|15:09:04.244404|E|100|27.04|0|100
C|PSLV|20260130|15:09:17.044571|E|100|27.07|0|100
C|PSLV|20260130|15:09:40.014689|E|100|27|0|100
C|PSLV|20260130|15:09:41.932497|E|100|27.02|0|100
C|PSLV|20260130|15:09:41.936856|E|100|27.03|0|100
C|PSLV|20260130|15:09:42.389677|E|100|27.03|0|100
C|PSLV|20260130|15:09:43.585389|E|100|27.03|0|100
C|PSLV|20260130|15:09:43.585389|E|100|27.03|0|100
C|PSLV|20260130|15:09:55.933304|E|100|27.04|0|100
C|PSLV|20260130|15:10:16.237048|E|26|26.87|0|26
C|PSLV|20260130|15:10:16.513070|E|100|26.9|0|100
C|PSLV|20260130|15:10:26.110125|E|100|26.96|0|100
C|PSLV|20260130|15:10:26.115071|E|100|26.95|0|100
C|PSLV|20260130|15:10:26.124206|E|26|26.94|0|26
C|PSLV|20260130|15:10:40.888470|E|100|26.93|0|100
C|PSLV|20260130|15:10:43.687785|E|100|26.95|0|100
C|PSLV|20260130|15:11:30.095238|E|100|27.06|0|100
C|PSLV|20260130|15:16:42.483593|S|34|26.75|0|34
C|PSLV|20260130|15:32:37.247399|S|100|27.09|0|100
C|PSLV|20260130|15:42:15.713320|S|87|26.09|0|87
C|PSLV|20260130|15:52:02.286392|S|89|26.38|0|89
C|PSMR|20260130|13:00:38.760315|S|100|29.95|0|100
C|PSMT|20260130|09:37:32.583489|S|2|144.65|0|2
C|PSMT|20260130|09:38:30.683887|S|1|144.56|0|1
C|PSMT|20260130|09:38:30.683894|S|50|144.56|0|50
C|PSMT|20260130|09:38:30.683970|S|25|144.56|0|25
C|PSMT|20260130|09:38:30.684031|S|24|144.56|0|24
C|PSMT|20260130|09:38:30.684031|S|1|144.55|0|1
C|PSMT|20260130|09:38:50.732081|S|1|144.56|0|1
C|PSMT|20260130|09:39:13.509006|S|8|144.51|0|8
C|PSMT|20260130|09:54:55.221403|S|300|144.15|0|300
C|PSMT|20260130|09:55:06.946880|S|1|144.2|0|1
C|PSMT|20260130|09:55:15.171005|S|1|144.15|0|1
C|PSMT|20260130|09:55:38.682077|S|11|144.15|0|11
C|PSMT|20260130|09:55:56.181701|S|1|144.25|0|1
C|PSMT|20260130|09:56:05.432438|S|1|144.25|0|1
C|PSMT|20260130|09:56:38.828744|S|312|144.3|0|312
C|PSMT|20260130|09:56:44.929067|S|100|144.21|0|100
C|PSMT|20260130|09:56:44.929067|S|200|144.2|0|200
C|PSMT|20260130|09:56:46.452315|S|100|144.21|0|100
C|PSMT|20260130|09:56:47.265094|S|4|144.21|0|4
C|PSMT|20260130|09:57:54.461024|S|200|144.44|0|200
C|PSMT|20260130|09:57:54.461024|S|30|144.43|0|30
C|PSMT|20260130|09:58:37.564170|S|100|144.06|0|100
C|PSMT|20260130|09:58:37.564170|S|200|144.06|0|200
C|PSMT|20260130|10:02:23.018519|S|100|143.55|0|100
C|PSMT|20260130|10:03:07.539706|S|50|144.29|0|50
C|PSMT|20260130|10:06:31.978386|S|200|144.02|0|200
C|PSMT|20260130|10:06:31.978386|S|100|144.01|0|100
C|PSMT|20260130|10:06:34.495436|S|50|144|0|50
C|PSMT|20260130|10:06:35.701158|S|30|144.35|0|30
C|PSMT|20260130|10:11:08.358831|S|50|143.83|0|50
C|PSMT|20260130|10:11:08.358831|S|20|143.93|0|20
C|PSMT|20260130|10:40:50.576380|S|10|144.19|0|10
C|PSMT|20260130|10:40:50.576458|S|25|144.19|0|25
C|PSMT|20260130|10:40:51.554549|S|10|144.41|0|10
C|PSMT|20260130|10:42:25.585942|S|20|144.41|0|20
C|PSMT|20260130|11:18:45.835278|S|31|143.085|0|31
C|PSMT|20260130|11:19:34.932408|S|22|143.1|0|22
C|PSMT|20260130|12:23:52.207821|S|1|142.2|0|1
C|PSMT|20260130|12:24:05.136374|S|1|142.2|0|1
C|PSMT|20260130|12:24:29.185834|S|1|142.3|0|1
C|PSMT|20260130|12:24:32.581496|S|29|142.3|0|29
C|PSMT|20260130|12:24:32.771549|S|4|142.3|0|4
C|PSMT|20260130|12:24:44.181497|S|22|142.3|0|22
C|PSMT|20260130|12:25:00.081985|S|12|142.25|0|12
C|PSMT|20260130|12:25:00.082482|S|10|142.25|0|10
C|PSMT|20260130|12:42:54.086159|S|1|141.4|0|1
C|PSMT|20260130|12:42:58.181575|S|1|141.35|0|1
C|PSMT|20260130|12:43:00.584822|S|1|141.3|0|1
C|PSMT|20260130|12:43:02.580799|S|1|141.2|0|1
C|PSMT|20260130|12:43:05.084364|S|1|141.1|0|1
C|PSMT|20260130|12:59:06.391269|S|11|140.77|0|11
C|PSMT|20260130|13:25:23.687463|S|1|141.34|0|1
C|PSMT|20260130|13:27:11.127098|S|10|141.5|0|10
C|PSMT|20260130|13:43:19.152453|S|1|141.52|0|1
C|PSMT|20260130|13:44:00.033627|S|1|141.52|0|1
C|PSMT|20260130|13:44:45.095190|S|1|141.37|0|1
C|PSMT|20260130|13:54:15.568342|S|3|141.23|0|3
C|PSMT|20260130|14:02:02.360790|S|10|141.52|0|10
C|PSN|20260130|10:13:11.963520|S|17|70.9|0|17
C|PSN|20260130|10:20:04.057074|S|6|70.93|0|6
C|PSN|20260130|10:35:04.732025|S|66|70.49|0|66
C|PSN|20260130|10:55:15.519103|S|36|70.61|0|36
C|PSN|20260130|11:25:05.327627|S|33|69.94|0|33
C|PSN|20260130|11:32:21.947762|S|33|69.83|0|33
C|PSN|20260130|11:41:18.306489|S|66|69.735|0|66
C|PSN|20260130|11:45:05.539601|S|11|69.81|0|11
C|PSN|20260130|11:59:58.132571|S|1|70.04|0|1
C|PSN|20260130|12:13:35.708909|S|100|69.58|0|100
C|PSN|20260130|12:15:15.205359|S|9|69.68|0|9
C|PSN|20260130|12:27:51.058239|S|100|69.715|0|100
C|PSN|20260130|12:44:31.562164|S|9|69.76|0|9
C|PSN|20260130|12:44:36.695865|S|16|69.75|0|16
C|PSN|20260130|12:44:38.772658|S|11|69.75|0|11
C|PSN|20260130|12:55:00.950010|S|13|69.78|0|13
C|PSN|20260130|13:15:02.949966|S|17|69.71|0|17
C|PSN|20260130|13:50:16.859915|S|2|69.66|0|2
C|PSN|20260130|13:56:35.786778|S|8|69.88|0|8
C|PSN|20260130|14:26:36.095680|S|36|70.61|0|36
C|PSN|20260130|14:30:10.613658|S|9|70.58|0|9
C|PSN|20260130|14:45:10.606533|S|100|70.46|0|100
C|PSN|20260130|15:01:09.056304|S|100|70.445|0|100
C|PSN|20260130|15:11:29.923006|S|23|70.34|0|23
C|PSN|20260130|15:20:05.889912|S|5|70.07|0|5
C|PSN|20260130|15:25:08.863369|S|17|70.19|0|17
C|PSN|20260130|15:26:35.281156|S|100|70.26|0|100
C|PSN|20260130|15:26:43.570524|S|8|70.3|0|8
C|PSN|20260130|15:30:11.751868|S|7|70.31|0|7
C|PSN|20260130|15:35:19.564544|S|2|70.3|0|2
C|PSN|20260130|15:35:19.569779|S|3|70.3|0|3
C|PSN|20260130|15:38:27.592455|S|8|70.28|0|8
C|PSN|20260130|15:38:27.649691|S|21|70.28|0|21
C|PSN|20260130|15:38:37.904231|S|1|70.28|0|1
C|PSN|20260130|15:58:00.593362|S|100|70.15|0|100
C|PSN|20260130|15:58:01.913213|S|100|70.13|0|100
C|PSN|20260130|15:58:03.759302|S|54|70.12|0|54
C|PSN|20260130|15:59:01.628342|S|100|70.08|0|100
C|PSN|20260130|15:59:04.607364|S|6|70.08|0|6
C|PSN|20260130|15:59:39.422685|S|25|70.06|0|25
C|PSNL|20260130|10:30:07.342423|S|4|9.35|0|4
C|PSNL|20260130|10:52:09.600989|S|94|9.38|0|94
C|PSNL|20260130|10:55:23.417482|S|5|9.38|0|5
C|PSNL|20260130|11:55:14.759583|S|10|9.35|0|10
C|PSNL|20260130|11:55:14.759688|S|10|9.35|0|10
C|PSNL|20260130|11:55:14.759815|S|10|9.35|0|10
C|PSNL|20260130|11:55:14.759906|S|10|9.35|0|10
C|PSNL|20260130|11:55:14.759966|S|10|9.35|0|10
C|PSNL|20260130|12:10:17.238612|S|4|9.37|0|4
C|PSNL|20260130|12:10:17.238612|S|1|9.37|0|1
C|PSNL|20260130|12:10:17.241712|S|1|9.37|0|1
C|PSNL|20260130|13:08:04.309444|S|1|9.29|0|1
C|PSNL|20260130|14:13:20.858726|S|10|9.495|0|10
C|PSNL|20260130|14:13:20.858765|S|3|9.495|0|3
C|PSNL|20260130|14:13:20.858772|S|3|9.495|0|3
C|PSNL|20260130|14:13:20.858778|S|3|9.495|0|3
C|PSNL|20260130|14:13:20.858868|S|10|9.495|0|10
C|PSNL|20260130|14:13:20.858947|S|10|9.495|0|10
C|PSNL|20260130|14:13:20.859129|S|10|9.495|0|10
C|PSNL|20260130|14:26:42.801092|S|5|9.5|0|5
C|PSNL|20260130|14:45:19.307179|S|20|9.405|0|20
C|PSNL|20260130|15:05:57.481512|S|19|9.36|0|19
C|PSNL|20260130|15:05:57.481528|S|10|9.36|0|10
C|PSNL|20260130|15:05:57.481529|S|10|9.36|0|10
C|PSNL|20260130|15:11:15.454345|S|10|9.295|0|10
C|PSNL|20260130|15:11:15.454466|S|10|9.3|0|10
C|PSNL|20260130|15:11:15.454551|S|10|9.3|0|10
C|PSNL|20260130|15:11:15.458923|S|4|9.3|0|4
C|PSNL|20260130|15:47:35.512352|S|12|9.35|0|12
C|PSNL|20260130|15:51:21.803466|S|100|9.36|0|100
C|PSNL|20260130|15:56:41.363529|S|66|9.34|0|66
C|PSNY|20260130|11:35:32.826947|S|1|16.13|0|1
C|PSNY|20260130|14:48:16.103242|S|10|15.59|0|10
C|PSNY|20260130|15:15:19.043880|S|3|15.16|0|3
C|PSO|20260130|09:50:56.906306|S|190|13.15|0|190
C|PSO|20260130|10:01:04.019120|S|100|13.17|0|100
C|PSO|20260130|10:26:57.814188|S|72|13.14|0|72
C|PSO|20260130|10:27:08.903049|S|34|13.14|0|34
C|PSO|20260130|10:29:05.591425|S|6|13.13|0|6
C|PSO|20260130|10:30:49.370001|S|1|13.12|0|1
C|PSO|20260130|10:43:41.030631|S|2|13.145|0|2
C|PSO|20260130|10:56:24.410274|S|29|13.12|0|29
C|PSO|20260130|10:56:24.513304|S|29|13.12|0|29
C|PSO|20260130|10:56:24.513304|S|71|13.12|0|71
C|PSO|20260130|10:57:44.735893|S|1|13.12|0|1
C|PSO|20260130|10:57:44.735893|S|54|13.12|0|54
C|PSO|20260130|11:05:30.586016|S|100|13.08|0|100
C|PSO|20260130|11:20:35.000768|S|1|13.06|0|1
C|PSO|20260130|11:25:41.837253|S|49|13.05|0|49
C|PSO|20260130|11:27:15.181654|S|90|13.05|0|90
C|PSO|20260130|11:33:54.367622|S|100|13.03|0|100
C|PSO|20260130|11:33:56.342181|S|36|13.03|0|36
C|PSO|20260130|11:33:56.342181|S|3|13.03|0|3
C|PSO|20260130|11:33:59.022725|S|200|13.04|0|200
C|PSO|20260130|11:34:18.966228|S|48|13.05|0|48
C|PSO|20260130|11:34:18.966229|S|52|13.05|0|52
C|PSO|20260130|11:34:55.449770|S|100|13.03|0|100
C|PSO|20260130|11:34:55.550289|S|100|13.04|0|100
C|PSO|20260130|11:34:55.750151|S|11|13.04|0|11
C|PSO|20260130|11:34:59.937034|S|38|13.06|0|38
C|PSO|20260130|11:50:49.748245|S|3|13.07|0|3
C|PSO|20260130|11:51:23.625648|S|61|13.07|0|61
C|PSO|20260130|11:51:23.625648|S|39|13.07|0|39
C|PSO|20260130|11:52:37.506110|S|100|13.06|0|100
C|PSO|20260130|11:53:02.253234|S|100|13.06|0|100
C|PSO|20260130|11:54:12.069952|S|100|13.06|0|100
C|PSO|20260130|11:55:12.986605|S|100|13.06|0|100
C|PSO|20260130|11:55:41.015864|S|100|13.06|0|100
C|PSO|20260130|11:56:15.965606|S|100|13.06|0|100
C|PSO|20260130|11:56:48.064154|S|100|13.06|0|100
C|PSO|20260130|11:57:14.706561|S|100|13.06|0|100
C|PSO|20260130|11:59:08.285578|S|100|13.06|0|100
C|PSO|20260130|11:59:47.589509|S|100|13.06|0|100
C|PSO|20260130|12:00:25.725686|S|100|13.06|0|100
C|PSO|20260130|12:01:04.546099|S|100|13.065|0|100
C|PSO|20260130|12:26:19.054750|S|95|13.08|0|95
C|PSO|20260130|12:35:18.232079|S|370|13.025|0|370
C|PSO|20260130|12:40:32.348352|S|100|13.015|0|100
C|PSO|20260130|12:41:08.705871|S|100|13.01|0|100
C|PSO|20260130|12:43:38.908552|S|3|13.01|0|3
C|PSO|20260130|13:04:57.291774|S|184|13.03|0|184
C|PSO|20260130|13:28:32.838991|S|1|13.04|0|1
C|PSO|20260130|13:53:34.448965|S|5|13.08|0|5
C|PSO|20260130|14:01:58.719500|S|1|13.1|0|1
C|PSO|20260130|14:05:20.021828|S|1|13.11|0|1
C|PSO|20260130|14:11:16.911593|S|3|13.11|0|3
C|PSO|20260130|14:12:46.015152|S|100|13.1|0|100
C|PSO|20260130|14:30:58.753341|S|100|13.09|0|100
C|PSO|20260130|15:10:26.670410|S|3|13.11|0|3
C|PSO|20260130|15:14:48.276921|S|2|13.12|0|2
C|PSO|20260130|15:35:33.729994|S|3|13.115|0|3
C|PSO|20260130|15:39:05.903668|S|1|13.11|0|1
C|PSO|20260130|15:39:06.466406|S|1|13.11|0|1
C|PSO|20260130|15:46:39.187988|S|21|13.12|0|21
C|PSO|20260130|15:51:34.547219|S|2|13.13|0|2
C|PSO|20260130|15:54:52.176872|S|95|13.13|0|95
C|PSO|20260130|15:56:53.204191|S|4|13.15|0|4
C|PSO|20260130|15:59:44.631022|S|70|13.15|0|70
C|PSO|20260130|15:59:46.052457|S|15|13.15|0|15
C|PSO|20260130|15:59:46.634604|S|85|13.15|0|85
C|PSO|20260130|15:59:46.634605|S|400|13.15|0|400
C|PSO|20260130|15:59:50.281563|S|15|13.16|0|15
C|PSO|20260130|15:59:50.441500|S|88|13.16|0|88
C|PSO|20260130|15:59:50.441500|S|85|13.16|0|85
C|PSO|20260130|15:59:51.528549|S|139|13.16|0|139
C|PSO|20260130|15:59:51.742735|S|7|13.16|0|7
C|PSO|20260130|15:59:51.848404|S|10|13.16|0|10
C|PSO|20260130|15:59:53.076421|S|41|13.16|0|41
C|PSO|20260130|15:59:53.077318|S|14|13.16|0|14
C|PSO|20260130|15:59:53.193561|S|41|13.16|0|41
C|PSO|20260130|15:59:53.357623|S|60|13.16|0|60
C|PSO|20260130|15:59:53.357624|S|188|13.16|0|188
C|PSO|20260130|15:59:53.357624|S|61|13.16|0|61
C|PSO|20260130|15:59:54.366556|S|59|13.155|0|59
C|PSP|20260130|15:48:35.194049|S|100|67.64|0|100
C|PSP|20260130|15:49:43.292741|S|100|67.64|0|100
C|PSQ|20260130|09:30:00.136105|S|100|29.78|0|100
C|PSQ|20260130|09:30:27.610966|S|100|29.74|0|100
C|PSQ|20260130|09:30:30.917430|S|100|29.73|0|100
C|PSQ|20260130|09:31:02.032328|S|100|29.72|0|100
C|PSQ|20260130|09:31:09.006985|S|100|29.74|0|100
C|PSQ|20260130|09:31:13.001212|S|100|29.76|0|100
C|PSQ|20260130|09:31:25.255066|S|100|29.76|0|100
C|PSQ|20260130|09:31:35.973453|S|100|29.76|0|100
C|PSQ|20260130|09:32:57.591464|S|100|29.77|0|100
C|PSQ|20260130|09:32:59.025690|S|100|29.77|0|100
C|PSQ|20260130|09:33:05.087937|S|100|29.75|0|100
C|PSQ|20260130|09:33:05.151145|S|100|29.75|0|100
C|PSQ|20260130|09:33:05.458705|S|100|29.75|0|100
C|PSQ|20260130|09:33:09.815963|S|100|29.76|0|100
C|PSQ|20260130|09:33:11.209636|S|100|29.77|0|100
C|PSQ|20260130|09:33:32.006820|S|100|29.79|0|100
C|PSQ|20260130|09:33:35.866592|S|100|29.76|0|100
C|PSQ|20260130|09:33:41.723906|S|100|29.76|0|100
C|PSQ|20260130|09:34:01.452050|S|100|29.72|0|100
C|PSQ|20260130|09:34:03.619594|S|100|29.72|0|100
C|PSQ|20260130|09:34:06.310418|S|100|29.72|0|100
C|PSQ|20260130|09:34:17.448327|S|100|29.71|0|100
C|PSQ|20260130|09:34:17.466046|S|100|29.71|0|100
C|PSQ|20260130|09:35:02.156675|S|100|29.72|0|100
C|PSQ|20260130|09:35:47.770500|S|100|29.71|0|100
C|PSQ|20260130|09:35:48.815966|S|100|29.71|0|100
C|PSQ|20260130|09:35:57.096173|S|100|29.7|0|100
C|PSQ|20260130|09:37:23.998361|S|100|29.77|0|100
C|PSQ|20260130|09:37:26.998273|S|100|29.77|0|100
C|PSQ|20260130|09:37:36.057086|S|100|29.75|0|100
C|PSQ|20260130|09:37:44.999045|S|100|29.75|0|100
C|PSQ|20260130|09:38:05.996429|S|100|29.73|0|100
C|PSQ|20260130|09:38:28.539674|S|100|29.71|0|100
C|PSQ|20260130|09:39:47.694342|S|100|29.68|0|100
C|PSQ|20260130|09:40:08.795786|S|100|29.68|0|100
C|PSQ|20260130|09:40:09.394953|S|100|29.68|0|100
C|PSQ|20260130|09:40:16.792378|S|100|29.67|0|100
C|PSQ|20260130|09:40:43.274049|S|100|29.67|0|100
C|PSQ|20260130|09:42:43.418238|S|50|29.7|0|50
C|PSQ|20260130|09:43:04.445828|S|100|29.71|0|100
C|PSQ|20260130|09:44:02.847036|S|1400|29.72|0|1400
C|PSQ|20260130|09:44:52.158131|S|100|29.72|0|100
C|PSQ|20260130|09:45:22.255553|S|200|29.72|0|200
C|PSQ|20260130|09:45:32.691728|S|100|29.74|0|100
C|PSQ|20260130|09:45:48.128116|S|100|29.74|0|100
C|PSQ|20260130|09:48:08.883949|S|100|29.74|0|100
C|PSQ|20260130|09:48:09.446851|S|100|29.74|0|100
C|PSQ|20260130|09:48:10.883152|S|100|29.74|0|100
C|PSQ|20260130|09:48:18.506597|S|100|29.74|0|100
C|PSQ|20260130|09:48:24.573494|S|100|29.74|0|100
C|PSQ|20260130|09:48:27.532193|S|100|29.73|0|100
C|PSQ|20260130|09:48:40.075560|S|100|29.74|0|100
C|PSQ|20260130|09:48:55.162167|S|100|29.74|0|100
C|PSQ|20260130|09:49:03.307178|S|100|29.74|0|100
C|PSQ|20260130|09:49:40.403669|S|2200|29.71|0|2200
C|PSQ|20260130|09:50:14.850317|S|100|29.7|0|100
C|PSQ|20260130|09:50:15.060877|S|100|29.7|0|100
C|PSQ|20260130|09:50:18.334974|S|100|29.69|0|100
C|PSQ|20260130|09:50:54.696806|S|100|29.69|0|100
C|PSQ|20260130|09:51:22.220532|S|100|29.69|0|100
C|PSQ|20260130|09:51:27.557496|S|100|29.68|0|100
C|PSQ|20260130|09:53:01.609245|S|100|29.71|0|100
C|PSQ|20260130|09:53:02.292767|S|75|29.72|0|75
C|PSQ|20260130|09:53:38.697860|S|100|29.73|0|100
C|PSQ|20260130|09:53:38.707634|S|100|29.73|0|100
C|PSQ|20260130|09:53:41.781253|S|100|29.73|0|100
C|PSQ|20260130|09:53:42.123225|S|100|29.73|0|100
C|PSQ|20260130|09:53:43.536645|S|100|29.73|0|100
C|PSQ|20260130|09:53:44.222286|S|100|29.72|0|100
C|PSQ|20260130|09:53:44.944181|S|100|29.72|0|100
C|PSQ|20260130|09:54:02.213788|S|100|29.72|0|100
C|PSQ|20260130|09:54:06.567773|S|100|29.72|0|100
C|PSQ|20260130|09:55:37.162213|S|100|29.71|0|100
C|PSQ|20260130|09:55:48.878946|S|100|29.71|0|100
C|PSQ|20260130|09:56:00.120155|S|100|29.72|0|100
C|PSQ|20260130|09:56:07.283957|S|100|29.72|0|100
C|PSQ|20260130|09:56:52.644795|S|100|29.69|0|100
C|PSQ|20260130|09:57:28.384802|S|100|29.72|0|100
C|PSQ|20260130|09:57:32.142324|S|100|29.71|0|100
C|PSQ|20260130|09:57:34.127231|S|100|29.71|0|100
C|PSQ|20260130|09:59:30.109049|S|300|29.8|0|300
C|PSQ|20260130|09:59:31.062048|S|300|29.79|0|300
C|PSQ|20260130|09:59:31.064345|S|100|29.79|0|100
C|PSQ|20260130|09:59:32.103434|S|100|29.79|0|100
C|PSQ|20260130|09:59:32.389808|S|100|29.79|0|100
C|PSQ|20260130|10:00:30.008740|S|100|29.79|0|100
C|PSQ|20260130|10:00:30.008740|S|7|29.79|0|7
C|PSQ|20260130|10:00:58.731608|S|100|29.78|0|100
C|PSQ|20260130|10:01:04.561843|S|100|29.78|0|100
C|PSQ|20260130|10:01:35.071287|S|100|29.78|0|100
C|PSQ|20260130|10:01:48.969627|S|100|29.77|0|100
C|PSQ|20260130|10:02:43.233771|S|100|29.78|0|100
C|PSQ|20260130|10:04:02.291282|S|100|29.78|0|100
C|PSQ|20260130|10:04:56.781430|S|100|29.79|0|100
C|PSQ|20260130|10:04:58.768394|S|200|29.8|0|200
C|PSQ|20260130|10:05:08.299573|S|200|29.79|0|200
C|PSQ|20260130|10:05:50.569191|S|100|29.75|0|100
C|PSQ|20260130|10:07:02.073055|S|100|29.7|0|100
C|PSQ|20260130|10:07:28.061161|S|100|29.71|0|100
C|PSQ|20260130|10:07:38.299288|S|100|29.71|0|100
C|PSQ|20260130|10:08:09.849216|S|100|29.71|0|100
C|PSQ|20260130|10:08:10.244198|S|100|29.71|0|100
C|PSQ|20260130|10:08:19.793804|S|100|29.71|0|100
C|PSQ|20260130|10:08:36.618679|S|100|29.73|0|100
C|PSQ|20260130|10:09:02.090634|S|100|29.72|0|100
C|PSQ|20260130|10:09:46.874245|S|100|29.72|0|100
C|PSQ|20260130|10:10:08.693701|S|100|29.72|0|100
C|PSQ|20260130|10:10:08.752012|S|100|29.72|0|100
C|PSQ|20260130|10:10:41.859703|S|100|29.73|0|100
C|PSQ|20260130|10:10:42.198592|S|100|29.73|0|100
C|PSQ|20260130|10:10:43.105379|S|100|29.73|0|100
C|PSQ|20260130|10:11:03.800727|S|100|29.73|0|100
C|PSQ|20260130|10:11:54.321348|S|100|29.7|0|100
C|PSQ|20260130|10:14:14.737352|S|100|29.71|0|100
C|PSQ|20260130|10:14:15.046856|S|100|29.71|0|100
C|PSQ|20260130|10:15:03.151321|S|100|29.7|0|100
C|PSQ|20260130|10:15:09.304801|S|100|29.7|0|100
C|PSQ|20260130|10:15:10.709125|S|100|29.71|0|100
C|PSQ|20260130|10:15:29.215039|S|100|29.7|0|100
C|PSQ|20260130|10:15:30.135153|S|100|29.7|0|100
C|PSQ|20260130|10:15:38.256616|S|100|29.7|0|100
C|PSQ|20260130|10:15:46.075996|S|100|29.7|0|100
C|PSQ|20260130|10:15:50.076445|S|100|29.7|0|100
C|PSQ|20260130|10:17:22.038490|S|600|29.7|0|600
C|PSQ|20260130|10:17:59.860500|S|100|29.69|0|100
C|PSQ|20260130|10:18:24.419325|S|100|29.69|0|100
C|PSQ|20260130|10:18:24.580029|S|100|29.69|0|100
C|PSQ|20260130|10:18:25.060227|S|100|29.69|0|100
C|PSQ|20260130|10:18:28.906570|S|100|29.69|0|100
C|PSQ|20260130|10:19:31.396362|S|100|29.71|0|100
C|PSQ|20260130|10:22:06.937459|S|100|29.73|0|100
C|PSQ|20260130|10:22:31.136243|S|100|29.73|0|100
C|PSQ|20260130|10:22:33.349814|S|100|29.73|0|100
C|PSQ|20260130|10:22:42.311185|S|100|29.73|0|100
C|PSQ|20260130|10:22:43.926778|S|100|29.73|0|100
C|PSQ|20260130|10:22:46.335430|S|100|29.73|0|100
C|PSQ|20260130|10:22:47.830192|S|100|29.73|0|100
C|PSQ|20260130|10:22:49.203666|S|100|29.73|0|100
C|PSQ|20260130|10:22:51.539729|S|100|29.73|0|100
C|PSQ|20260130|10:22:58.925963|S|100|29.73|0|100
C|PSQ|20260130|10:23:01.075093|S|100|29.73|0|100
C|PSQ|20260130|10:23:16.047439|S|100|29.73|0|100
C|PSQ|20260130|10:23:16.047440|S|100|29.73|0|100
C|PSQ|20260130|10:23:20.946933|S|100|29.73|0|100
C|PSQ|20260130|10:23:30.695763|S|100|29.75|0|100
C|PSQ|20260130|10:24:42.709362|S|100|29.74|0|100
C|PSQ|20260130|10:26:08.662983|S|100|29.76|0|100
C|PSQ|20260130|10:26:09.667288|S|100|29.76|0|100
C|PSQ|20260130|10:26:11.160313|S|100|29.76|0|100
C|PSQ|20260130|10:26:11.635148|S|100|29.76|0|100
C|PSQ|20260130|10:26:22.434952|S|100|29.78|0|100
C|PSQ|20260130|10:28:31.099360|S|100|29.79|0|100
C|PSQ|20260130|10:28:54.322079|S|100|29.79|0|100
C|PSQ|20260130|10:29:24.445848|S|400|29.81|0|400
C|PSQ|20260130|10:32:04.658053|S|100|29.82|0|100
C|PSQ|20260130|10:33:41.962549|S|100|29.83|0|100
C|PSQ|20260130|10:33:53.079065|S|100|29.83|0|100
C|PSQ|20260130|10:34:59.717814|S|100|29.81|0|100
C|PSQ|20260130|10:35:19.579917|S|100|29.79|0|100
C|PSQ|20260130|10:35:22.067587|S|100|29.79|0|100
C|PSQ|20260130|10:35:59.215803|S|100|29.72|0|100
C|PSQ|20260130|10:36:58.003354|S|100|29.77|0|100
C|PSQ|20260130|10:37:28.082942|S|100|29.76|0|100
C|PSQ|20260130|10:37:31.995708|S|100|29.76|0|100
C|PSQ|20260130|10:37:42.918960|S|100|29.76|0|100
C|PSQ|20260130|10:37:44.472927|S|100|29.76|0|100
C|PSQ|20260130|10:38:05.359869|S|100|29.76|0|100
C|PSQ|20260130|10:38:08.025803|S|100|29.76|0|100
C|PSQ|20260130|10:38:34.211332|S|100|29.74|0|100
C|PSQ|20260130|10:38:47.580802|S|100|29.73|0|100
C|PSQ|20260130|10:39:02.682394|S|100|29.73|0|100
C|PSQ|20260130|10:39:05.888211|S|100|29.73|0|100
C|PSQ|20260130|10:39:08.924912|S|100|29.73|0|100
C|PSQ|20260130|10:39:11.760956|S|100|29.73|0|100
C|PSQ|20260130|10:39:23.937086|S|100|29.73|0|100
C|PSQ|20260130|10:39:51.900002|S|100|29.73|0|100
C|PSQ|20260130|10:40:46.671049|S|100|29.71|0|100
C|PSQ|20260130|10:40:48.899124|S|100|29.71|0|100
C|PSQ|20260130|10:40:51.111056|S|100|29.71|0|100
C|PSQ|20260130|10:41:40.961579|S|100|29.71|0|100
C|PSQ|20260130|10:41:41.399650|S|100|29.71|0|100
C|PSQ|20260130|10:41:41.786407|S|100|29.71|0|100
C|PSQ|20260130|10:41:42.816610|S|100|29.71|0|100
C|PSQ|20260130|10:41:53.492222|S|100|29.71|0|100
C|PSQ|20260130|10:41:53.724681|S|100|29.71|0|100
C|PSQ|20260130|10:41:53.725933|S|100|29.71|0|100
C|PSQ|20260130|10:45:27.376067|S|100|29.71|0|100
C|PSQ|20260130|10:46:24.715507|S|100|29.7|0|100
C|PSQ|20260130|10:46:30.498691|S|100|29.7|0|100
C|PSQ|20260130|10:46:32.632596|S|100|29.7|0|100
C|PSQ|20260130|10:47:07.771585|S|100|29.67|0|100
C|PSQ|20260130|10:47:08.253138|S|100|29.67|0|100
C|PSQ|20260130|10:47:20.089347|S|100|29.67|0|100
C|PSQ|20260130|10:49:19.764882|S|100|29.69|0|100
C|PSQ|20260130|10:49:46.516399|S|100|29.69|0|100
C|PSQ|20260130|10:49:55.935879|S|100|29.69|0|100
C|PSQ|20260130|10:50:24.042798|S|100|29.69|0|100
C|PSQ|20260130|10:50:24.289005|S|100|29.69|0|100
C|PSQ|20260130|10:54:14.640370|S|100|29.76|0|100
C|PSQ|20260130|10:54:20.496047|S|100|29.76|0|100
C|PSQ|20260130|10:55:22.277523|S|100|29.75|0|100
C|PSQ|20260130|10:56:21.227140|S|100|29.76|0|100
C|PSQ|20260130|10:56:35.002754|S|100|29.76|0|100
C|PSQ|20260130|10:57:32.426479|S|100|29.78|0|100
C|PSQ|20260130|10:57:38.107963|S|100|29.78|0|100
C|PSQ|20260130|10:57:38.444404|S|100|29.78|0|100
C|PSQ|20260130|10:57:38.612621|S|100|29.78|0|100
C|PSQ|20260130|10:57:41.476959|S|100|29.78|0|100
C|PSQ|20260130|10:57:43.882696|S|100|29.78|0|100
C|PSQ|20260130|10:57:46.035670|S|100|29.78|0|100
C|PSQ|20260130|10:58:28.764021|S|100|29.76|0|100
C|PSQ|20260130|10:58:30.075950|S|100|29.76|0|100
C|PSQ|20260130|10:58:55.722386|S|100|29.76|0|100
C|PSQ|20260130|10:58:56.603533|S|100|29.76|0|100
C|PSQ|20260130|10:59:42.772586|S|100|29.76|0|100
C|PSQ|20260130|11:00:39.919807|S|100|29.76|0|100
C|PSQ|20260130|11:03:04.935283|S|100|29.77|0|100
C|PSQ|20260130|11:04:37.355070|S|100|29.78|0|100
C|PSQ|20260130|11:05:29.859028|S|100|29.78|0|100
C|PSQ|20260130|11:05:38.966149|S|100|29.78|0|100
C|PSQ|20260130|11:05:42.077761|S|100|29.78|0|100
C|PSQ|20260130|11:06:27.472537|S|100|29.76|0|100
C|PSQ|20260130|11:06:28.188407|S|100|29.76|0|100
C|PSQ|20260130|11:06:28.188529|S|100|29.76|0|100
C|PSQ|20260130|11:06:28.677098|S|100|29.76|0|100
C|PSQ|20260130|11:06:28.915394|S|100|29.76|0|100
C|PSQ|20260130|11:07:00.245018|S|100|29.74|0|100
C|PSQ|20260130|11:07:00.748128|S|100|29.74|0|100
C|PSQ|20260130|11:08:04.969727|S|100|29.76|0|100
C|PSQ|20260130|11:08:06.181182|S|100|29.76|0|100
C|PSQ|20260130|11:08:12.546192|S|100|29.77|0|100
C|PSQ|20260130|11:08:31.175952|S|100|29.76|0|100
C|PSQ|20260130|11:08:49.902204|S|100|29.77|0|100
C|PSQ|20260130|11:08:51.582076|S|100|29.77|0|100
C|PSQ|20260130|11:09:13.280286|S|100|29.77|0|100
C|PSQ|20260130|11:10:10.689909|S|100|29.78|0|100
C|PSQ|20260130|11:11:28.796285|S|100|29.78|0|100
C|PSQ|20260130|11:11:36.132390|S|100|29.78|0|100
C|PSQ|20260130|11:11:57.526458|S|100|29.78|0|100
C|PSQ|20260130|11:11:58.449022|S|100|29.78|0|100
C|PSQ|20260130|11:12:01.812852|S|100|29.78|0|100
C|PSQ|20260130|11:12:09.991887|S|100|29.78|0|100
C|PSQ|20260130|11:14:55.657724|S|100|29.78|0|100
C|PSQ|20260130|11:14:56.526647|S|100|29.78|0|100
C|PSQ|20260130|11:15:10.580281|S|100|29.79|0|100
C|PSQ|20260130|11:21:07.622703|S|100|29.83|0|100
C|PSQ|20260130|11:23:54.614291|S|100|29.85|0|100
C|PSQ|20260130|11:24:08.333635|S|100|29.86|0|100
C|PSQ|20260130|11:24:09.124139|S|100|29.86|0|100
C|PSQ|20260130|11:24:12.009435|S|100|29.86|0|100
C|PSQ|20260130|11:24:12.657809|S|100|29.86|0|100
C|PSQ|20260130|11:24:14.036842|S|100|29.86|0|100
C|PSQ|20260130|11:24:15.207351|S|100|29.86|0|100
C|PSQ|20260130|11:24:28.882721|S|100|29.86|0|100
C|PSQ|20260130|11:24:31.395353|S|100|29.86|0|100
C|PSQ|20260130|11:24:32.338409|S|100|29.86|0|100
C|PSQ|20260130|11:26:53.017856|S|100|29.84|0|100
C|PSQ|20260130|11:27:22.794559|S|100|29.83|0|100
C|PSQ|20260130|11:27:51.493659|S|100|29.83|0|100
C|PSQ|20260130|11:31:15.455464|S|100|29.8|0|100
C|PSQ|20260130|11:32:01.079823|S|100|29.8|0|100
C|PSQ|20260130|11:32:51.415670|S|100|29.8|0|100
C|PSQ|20260130|11:32:55.402030|S|100|29.8|0|100
C|PSQ|20260130|11:32:58.551862|S|100|29.8|0|100
C|PSQ|20260130|11:33:18.697667|S|100|29.79|0|100
C|PSQ|20260130|11:33:23.139373|S|100|29.81|0|100
C|PSQ|20260130|11:33:23.689448|S|100|29.81|0|100
C|PSQ|20260130|11:34:48.626965|S|100|29.82|0|100
C|PSQ|20260130|11:36:04.734266|S|100|29.81|0|100
C|PSQ|20260130|11:36:05.478623|S|100|29.81|0|100
C|PSQ|20260130|11:36:07.435931|S|100|29.81|0|100
C|PSQ|20260130|11:36:08.023362|S|100|29.81|0|100
C|PSQ|20260130|11:36:08.959713|S|100|29.81|0|100
C|PSQ|20260130|11:36:27.937519|S|100|29.82|0|100
C|PSQ|20260130|11:36:30.565530|S|100|29.82|0|100
C|PSQ|20260130|11:37:02.775027|S|100|29.82|0|100
C|PSQ|20260130|11:37:03.008594|S|100|29.82|0|100
C|PSQ|20260130|11:38:01.161219|S|100|29.78|0|100
C|PSQ|20260130|11:38:02.061005|S|100|29.78|0|100
C|PSQ|20260130|11:38:42.320309|S|100|29.78|0|100
C|PSQ|20260130|11:38:43.071436|S|100|29.78|0|100
C|PSQ|20260130|11:39:19.098736|S|100|29.79|0|100
C|PSQ|20260130|11:39:36.684227|S|100|29.79|0|100
C|PSQ|20260130|11:40:55.124127|S|100|29.77|0|100
C|PSQ|20260130|11:41:10.214724|S|100|29.77|0|100
C|PSQ|20260130|11:41:10.863457|S|100|29.77|0|100
C|PSQ|20260130|11:41:13.062664|S|100|29.77|0|100
C|PSQ|20260130|11:41:13.243985|S|100|29.77|0|100
C|PSQ|20260130|11:41:20.138599|S|100|29.78|0|100
C|PSQ|20260130|11:41:34.769186|S|100|29.78|0|100
C|PSQ|20260130|11:41:34.785753|S|100|29.78|0|100
C|PSQ|20260130|11:42:20.463429|S|100|29.79|0|100
C|PSQ|20260130|11:43:03.756787|S|100|29.78|0|100
C|PSQ|20260130|11:43:41.039380|S|100|29.77|0|100
C|PSQ|20260130|11:43:42.353193|S|100|29.77|0|100
C|PSQ|20260130|11:44:13.799139|S|100|29.77|0|100
C|PSQ|20260130|11:45:47.852161|S|100|29.79|0|100
C|PSQ|20260130|11:46:09.798050|S|100|29.8|0|100
C|PSQ|20260130|11:46:10.390650|S|100|29.8|0|100
C|PSQ|20260130|11:46:53.223223|S|100|29.8|0|100
C|PSQ|20260130|11:47:12.397380|S|100|29.79|0|100
C|PSQ|20260130|11:47:31.730491|S|100|29.79|0|100
C|PSQ|20260130|11:47:35.160964|S|100|29.79|0|100
C|PSQ|20260130|11:47:58.167485|S|100|29.8|0|100
C|PSQ|20260130|11:48:26.536136|S|100|29.8|0|100
C|PSQ|20260130|11:49:14.894183|S|100|29.81|0|100
C|PSQ|20260130|11:49:15.321072|S|100|29.81|0|100
C|PSQ|20260130|11:49:28.268361|S|100|29.82|0|100
C|PSQ|20260130|11:49:28.993874|S|100|29.82|0|100
C|PSQ|20260130|11:49:55.244365|S|100|29.82|0|100
C|PSQ|20260130|11:50:41.459019|S|100|29.83|0|100
C|PSQ|20260130|11:54:55.147086|S|100|29.82|0|100
C|PSQ|20260130|11:54:55.930356|S|100|29.82|0|100
C|PSQ|20260130|11:54:55.946916|S|100|29.82|0|100
C|PSQ|20260130|11:58:40.693596|S|100|29.86|0|100
C|PSQ|20260130|11:59:01.560916|S|100|29.86|0|100
C|PSQ|20260130|12:02:56.549304|S|200|29.89|0|200
C|PSQ|20260130|12:03:04.903221|S|600|29.89|0|600
C|PSQ|20260130|12:10:58.330500|S|100|29.91|0|100
C|PSQ|20260130|12:10:58.330741|S|100|29.91|0|100
C|PSQ|20260130|12:10:59.641990|S|100|29.91|0|100
C|PSQ|20260130|12:11:00.615323|S|100|29.91|0|100
C|PSQ|20260130|12:11:01.362864|S|100|29.91|0|100
C|PSQ|20260130|12:11:42.297769|S|100|29.92|0|100
C|PSQ|20260130|12:11:42.956117|S|100|29.92|0|100
C|PSQ|20260130|12:11:42.956375|S|100|29.92|0|100
C|PSQ|20260130|12:11:49.217688|S|100|29.92|0|100
C|PSQ|20260130|12:12:58.656003|S|100|29.92|0|100
C|PSQ|20260130|12:13:01.253812|S|100|29.92|0|100
C|PSQ|20260130|12:13:44.302278|S|100|29.92|0|100
C|PSQ|20260130|12:14:08.678006|S|100|29.92|0|100
C|PSQ|20260130|12:14:09.762711|S|100|29.92|0|100
C|PSQ|20260130|12:14:15.705748|S|100|29.92|0|100
C|PSQ|20260130|12:14:15.751303|S|100|29.92|0|100
C|PSQ|20260130|12:14:17.939079|S|100|29.92|0|100
C|PSQ|20260130|12:14:25.707984|S|100|29.92|0|100
C|PSQ|20260130|12:24:55.884164|S|100|29.87|0|100
C|PSQ|20260130|12:25:00.395760|S|100|29.87|0|100
C|PSQ|20260130|12:26:30.161820|S|100|29.84|0|100
C|PSQ|20260130|12:26:58.743559|S|100|29.83|0|100
C|PSQ|20260130|12:27:01.943724|S|100|29.83|0|100
C|PSQ|20260130|12:27:04.578866|S|100|29.83|0|100
C|PSQ|20260130|12:27:07.287594|S|100|29.83|0|100
C|PSQ|20260130|12:27:12.345126|S|100|29.84|0|100
C|PSQ|20260130|12:27:13.360127|S|100|29.85|0|100
C|PSQ|20260130|12:27:13.450076|S|100|29.85|0|100
C|PSQ|20260130|12:27:13.845707|S|100|29.85|0|100
C|PSQ|20260130|12:28:36.050696|S|100|29.84|0|100
C|PSQ|20260130|12:29:48.959339|S|3000|29.84|0|3000
C|PSQ|20260130|12:31:16.060833|S|100|29.83|0|100
C|PSQ|20260130|12:34:44.573764|S|51|29.89|0|51
C|PSQ|20260130|12:35:07.057653|S|849|29.9|0|849
C|PSQ|20260130|12:36:37.324747|S|100|29.89|0|100
C|PSQ|20260130|12:36:55.118636|S|100|29.89|0|100
C|PSQ|20260130|12:36:55.884088|S|100|29.89|0|100
C|PSQ|20260130|12:40:38.651074|S|100|29.88|0|100
C|PSQ|20260130|12:40:46.112115|S|100|29.89|0|100
C|PSQ|20260130|12:42:13.093633|S|100|29.9|0|100
C|PSQ|20260130|12:42:14.796623|S|100|29.9|0|100
C|PSQ|20260130|12:42:21.677746|S|100|29.9|0|100
C|PSQ|20260130|12:42:22.293032|S|100|29.9|0|100
C|PSQ|20260130|12:42:23.631837|S|100|29.9|0|100
C|PSQ|20260130|12:42:23.848009|S|100|29.9|0|100
C|PSQ|20260130|12:42:24.589136|S|100|29.9|0|100
C|PSQ|20260130|12:42:25.209187|S|100|29.9|0|100
C|PSQ|20260130|12:42:31.115712|S|100|29.9|0|100
C|PSQ|20260130|12:43:01.796943|S|100|29.9|0|100
C|PSQ|20260130|12:43:58.279074|S|100|29.9|0|100
C|PSQ|20260130|12:45:44.334319|S|100|29.87|0|100
C|PSQ|20260130|12:45:45.324827|S|100|29.87|0|100
C|PSQ|20260130|12:49:19.238143|S|100|29.89|0|100
C|PSQ|20260130|12:50:13.013156|S|100|29.89|0|100
C|PSQ|20260130|12:50:16.020482|S|3000|29.88|0|3000
C|PSQ|20260130|12:50:16.104856|S|100|29.88|0|100
C|PSQ|20260130|12:50:25.212735|S|3000|29.88|0|3000
C|PSQ|20260130|12:50:25.244118|S|1800|29.88|0|1800
C|PSQ|20260130|12:50:33.596367|S|100|29.87|0|100
C|PSQ|20260130|12:52:16.127306|S|100|29.88|0|100
C|PSQ|20260130|12:54:47.897854|S|100|29.91|0|100
C|PSQ|20260130|12:55:53.204571|S|100|29.91|0|100
C|PSQ|20260130|12:56:09.841958|S|100|29.91|0|100
C|PSQ|20260130|12:57:08.266824|S|100|29.91|0|100
C|PSQ|20260130|12:57:09.114756|S|100|29.91|0|100
C|PSQ|20260130|12:57:10.109912|S|100|29.91|0|100
C|PSQ|20260130|12:57:10.970339|S|100|29.91|0|100
C|PSQ|20260130|12:57:11.809212|S|100|29.91|0|100
C|PSQ|20260130|12:57:23.740190|S|100|29.91|0|100
C|PSQ|20260130|12:57:28.712547|S|100|29.91|0|100
C|PSQ|20260130|12:57:30.459977|S|100|29.91|0|100
C|PSQ|20260130|12:57:30.570040|S|100|29.91|0|100
C|PSQ|20260130|12:57:31.771389|S|100|29.91|0|100
C|PSQ|20260130|12:58:01.833880|S|100|29.91|0|100
C|PSQ|20260130|12:58:01.843278|S|100|29.91|0|100
C|PSQ|20260130|12:59:01.584357|S|100|29.94|0|100
C|PSQ|20260130|12:59:44.095281|S|100|29.95|0|100
C|PSQ|20260130|12:59:49.139486|S|100|29.95|0|100
C|PSQ|20260130|12:59:58.338417|S|100|29.95|0|100
C|PSQ|20260130|13:00:49.777625|S|100|29.96|0|100
C|PSQ|20260130|13:01:24.098447|S|100|29.96|0|100
C|PSQ|20260130|13:01:26.090224|S|100|29.96|0|100
C|PSQ|20260130|13:01:26.407833|S|100|29.96|0|100
C|PSQ|20260130|13:01:26.408086|S|100|29.96|0|100
C|PSQ|20260130|13:01:50.157036|S|170|29.94|0|170
C|PSQ|20260130|13:01:52.458825|S|2480|29.94|0|2480
C|PSQ|20260130|13:03:02.533807|S|100|29.94|0|100
C|PSQ|20260130|13:03:16.397207|S|100|29.94|0|100
C|PSQ|20260130|13:03:19.302356|S|100|29.94|0|100
C|PSQ|20260130|13:03:22.929594|S|100|29.94|0|100
C|PSQ|20260130|13:03:23.239639|S|100|29.94|0|100
C|PSQ|20260130|13:06:07.012812|S|100|29.93|0|100
C|PSQ|20260130|13:06:08.147511|S|100|29.93|0|100
C|PSQ|20260130|13:06:08.703841|S|100|29.93|0|100
C|PSQ|20260130|13:06:10.082596|S|100|29.93|0|100
C|PSQ|20260130|13:06:10.444646|S|100|29.93|0|100
C|PSQ|20260130|13:06:10.984775|S|100|29.93|0|100
C|PSQ|20260130|13:08:32.702243|S|100|29.94|0|100
C|PSQ|20260130|13:08:50.726232|S|100|29.93|0|100
C|PSQ|20260130|13:08:51.708464|S|100|29.93|0|100
C|PSQ|20260130|13:12:35.791512|S|100|29.96|0|100
C|PSQ|20260130|13:12:39.795247|S|100|29.96|0|100
C|PSQ|20260130|13:12:40.129558|S|100|29.96|0|100
C|PSQ|20260130|13:12:40.178901|S|100|29.96|0|100
C|PSQ|20260130|13:13:35.779884|S|100|29.95|0|100
C|PSQ|20260130|13:13:35.834721|S|100|29.95|0|100
C|PSQ|20260130|13:14:30.244468|S|100|29.96|0|100
C|PSQ|20260130|13:14:31.473622|S|100|29.96|0|100
C|PSQ|20260130|13:15:01.323984|S|100|29.96|0|100
C|PSQ|20260130|13:15:27.375829|S|100|29.96|0|100
C|PSQ|20260130|13:15:29.046852|S|100|29.96|0|100
C|PSQ|20260130|13:15:29.768292|S|100|29.96|0|100
C|PSQ|20260130|13:15:37.947420|S|100|29.97|0|100
C|PSQ|20260130|13:23:15.286867|S|2900|30.06|0|2900
C|PSQ|20260130|13:23:34.538816|S|2900|30.03|0|2900
C|PSQ|20260130|13:23:35.827229|S|2900|30.03|0|2900
C|PSQ|20260130|13:24:44.606569|S|400|30.015|0|400
C|PSQ|20260130|13:25:58.159419|S|100|30|0|100
C|PSQ|20260130|13:25:58.202745|S|100|30|0|100
C|PSQ|20260130|13:32:15.708574|S|300|30.01|0|300
C|PSQ|20260130|13:34:10.653112|S|200|30.04|0|200
C|PSQ|20260130|13:34:10.653112|S|2200|30.04|0|2200
C|PSQ|20260130|13:34:10.762385|S|200|30.03|0|200
C|PSQ|20260130|13:34:25.881886|S|200|30.03|0|200
C|PSQ|20260130|13:40:25.338205|S|785|30.01|0|785
C|PSQ|20260130|13:41:10.217005|S|100|30.01|0|100
C|PSQ|20260130|13:41:35.014088|S|100|30.01|0|100
C|PSQ|20260130|13:41:39.321417|S|100|30.01|0|100
C|PSQ|20260130|13:41:40.136673|S|100|30.01|0|100
C|PSQ|20260130|13:41:44.078520|S|100|30.01|0|100
C|PSQ|20260130|13:41:45.143561|S|100|30.01|0|100
C|PSQ|20260130|13:41:45.554844|S|100|30.01|0|100
C|PSQ|20260130|13:41:46.880519|S|100|30.01|0|100
C|PSQ|20260130|13:43:10.846196|S|100|30.02|0|100
C|PSQ|20260130|13:43:29.941877|S|100|30.02|0|100
C|PSQ|20260130|13:43:31.331184|S|100|30.02|0|100
C|PSQ|20260130|13:45:14.381495|S|100|30|0|100
C|PSQ|20260130|13:45:26.494678|S|100|29.99|0|100
C|PSQ|20260130|13:45:38.076518|S|100|29.99|0|100
C|PSQ|20260130|13:45:39.211554|S|100|29.99|0|100
C|PSQ|20260130|13:45:55.619127|S|100|29.98|0|100
C|PSQ|20260130|13:45:59.042612|S|100|29.99|0|100
C|PSQ|20260130|13:45:59.676430|S|100|29.99|0|100
C|PSQ|20260130|13:45:59.905742|S|100|29.99|0|100
C|PSQ|20260130|13:46:00.878068|S|100|29.99|0|100
C|PSQ|20260130|13:46:11.762486|S|100|29.99|0|100
C|PSQ|20260130|13:46:22.345065|S|100|29.99|0|100
C|PSQ|20260130|13:46:31.030843|S|100|29.99|0|100
C|PSQ|20260130|13:46:36.006982|S|100|29.99|0|100
C|PSQ|20260130|13:48:15.237004|S|100|29.97|0|100
C|PSQ|20260130|13:48:21.133485|S|100|29.97|0|100
C|PSQ|20260130|13:48:21.415585|S|100|29.97|0|100
C|PSQ|20260130|13:48:44.795532|S|100|29.96|0|100
C|PSQ|20260130|13:48:46.328845|S|100|29.96|0|100
C|PSQ|20260130|13:48:46.715843|S|100|29.96|0|100
C|PSQ|20260130|13:48:46.959634|S|100|29.96|0|100
C|PSQ|20260130|13:48:47.359020|S|100|29.96|0|100
C|PSQ|20260130|13:48:47.369865|S|100|29.96|0|100
C|PSQ|20260130|13:49:08.356634|S|100|29.96|0|100
C|PSQ|20260130|13:49:42.044274|S|100|29.96|0|100
C|PSQ|20260130|13:49:43.695438|S|100|29.96|0|100
C|PSQ|20260130|13:50:37.030487|S|100|29.93|0|100
C|PSQ|20260130|13:51:06.366998|S|100|29.92|0|100
C|PSQ|20260130|13:51:10.540881|S|100|29.92|0|100
C|PSQ|20260130|13:53:11.583306|S|100|29.93|0|100
C|PSQ|20260130|13:53:17.328894|S|100|29.94|0|100
C|PSQ|20260130|13:53:18.227635|S|100|29.95|0|100
C|PSQ|20260130|13:54:09.313399|S|100|29.92|0|100
C|PSQ|20260130|13:54:13.096335|S|100|29.92|0|100
C|PSQ|20260130|13:54:13.265939|S|100|29.92|0|100
C|PSQ|20260130|13:55:19.897902|S|100|29.9|0|100
C|PSQ|20260130|13:55:21.405698|S|100|29.9|0|100
C|PSQ|20260130|13:55:35.488300|S|100|29.9|0|100
C|PSQ|20260130|13:56:36.510787|S|100|29.89|0|100
C|PSQ|20260130|13:56:48.418788|S|100|29.9|0|100
C|PSQ|20260130|13:56:49.306007|S|100|29.9|0|100
C|PSQ|20260130|13:56:50.559314|S|100|29.9|0|100
C|PSQ|20260130|13:56:51.617529|S|100|29.9|0|100
C|PSQ|20260130|13:56:52.395541|S|100|29.9|0|100
C|PSQ|20260130|13:56:52.903898|S|100|29.9|0|100
C|PSQ|20260130|13:56:53.201352|S|100|29.9|0|100
C|PSQ|20260130|13:56:53.272915|S|100|29.9|0|100
C|PSQ|20260130|13:56:54.457854|S|100|29.9|0|100
C|PSQ|20260130|13:58:03.329182|S|100|29.89|0|100
C|PSQ|20260130|13:58:03.891561|S|100|29.89|0|100
C|PSQ|20260130|13:58:05.838428|S|100|29.89|0|100
C|PSQ|20260130|13:58:09.030418|S|100|29.89|0|100
C|PSQ|20260130|13:58:09.478732|S|100|29.89|0|100
C|PSQ|20260130|13:58:10.068780|S|100|29.89|0|100
C|PSQ|20260130|13:58:10.322912|S|100|29.89|0|100
C|PSQ|20260130|13:58:11.908828|S|100|29.89|0|100
C|PSQ|20260130|13:58:37.509070|S|100|29.89|0|100
C|PSQ|20260130|13:58:39.217560|S|100|29.89|0|100
C|PSQ|20260130|13:58:41.627502|S|100|29.89|0|100
C|PSQ|20260130|13:59:00.928919|S|100|29.86|0|100
C|PSQ|20260130|13:59:12.821541|S|100|29.85|0|100
C|PSQ|20260130|13:59:22.014540|S|100|29.86|0|100
C|PSQ|20260130|13:59:23.458153|S|100|29.86|0|100
C|PSQ|20260130|13:59:26.601471|S|100|29.87|0|100
C|PSQ|20260130|13:59:26.951598|S|100|29.87|0|100
C|PSQ|20260130|14:00:00.802718|S|100|29.88|0|100
C|PSQ|20260130|14:00:02.668970|S|100|29.88|0|100
C|PSQ|20260130|14:00:06.261477|S|100|29.88|0|100
C|PSQ|20260130|14:00:23.018901|S|100|29.87|0|100
C|PSQ|20260130|14:00:59.045518|S|100|29.87|0|100
C|PSQ|20260130|14:00:59.229882|S|100|29.87|0|100
C|PSQ|20260130|14:04:07.025770|S|100|29.87|0|100
C|PSQ|20260130|14:04:07.670542|S|100|29.87|0|100
C|PSQ|20260130|14:04:08.083352|S|100|29.87|0|100
C|PSQ|20260130|14:04:17.493821|S|100|29.87|0|100
C|PSQ|20260130|14:04:33.963087|S|100|29.86|0|100
C|PSQ|20260130|14:04:42.037279|S|100|29.86|0|100
C|PSQ|20260130|14:08:38.662009|S|100|29.86|0|100
C|PSQ|20260130|14:08:43.147536|S|100|29.86|0|100
C|PSQ|20260130|14:08:48.262911|S|100|29.86|0|100
C|PSQ|20260130|14:08:49.079367|S|100|29.86|0|100
C|PSQ|20260130|14:09:44.806886|S|100|29.87|0|100
C|PSQ|20260130|14:10:03.862180|S|100|29.86|0|100
C|PSQ|20260130|14:10:44.402332|S|100|29.86|0|100
C|PSQ|20260130|14:12:14.307617|S|100|29.86|0|100
C|PSQ|20260130|14:12:17.414057|S|100|29.86|0|100
C|PSQ|20260130|14:12:19.780430|S|100|29.86|0|100
C|PSQ|20260130|14:12:26.441052|S|100|29.86|0|100
C|PSQ|20260130|14:12:37.120716|S|100|29.87|0|100
C|PSQ|20260130|14:12:46.156915|S|100|29.87|0|100
C|PSQ|20260130|14:15:50.368790|S|100|29.88|0|100
C|PSQ|20260130|14:16:47.270340|S|100|29.89|0|100
C|PSQ|20260130|14:16:50.455542|S|100|29.89|0|100
C|PSQ|20260130|14:17:07.586745|S|100|29.89|0|100
C|PSQ|20260130|14:17:26.663582|S|100|29.89|0|100
C|PSQ|20260130|14:17:33.201274|S|100|29.89|0|100
C|PSQ|20260130|14:18:45.510788|S|100|29.88|0|100
C|PSQ|20260130|14:19:00.444858|S|100|29.89|0|100
C|PSQ|20260130|14:20:43.897084|S|100|29.87|0|100
C|PSQ|20260130|14:21:55.460794|S|100|29.86|0|100
C|PSQ|20260130|14:24:08.659027|S|100|29.88|0|100
C|PSQ|20260130|14:26:10.247332|S|100|29.88|0|100
C|PSQ|20260130|14:29:41.047992|S|100|29.89|0|100
C|PSQ|20260130|14:29:41.740802|S|100|29.89|0|100
C|PSQ|20260130|14:29:41.917986|S|100|29.89|0|100
C|PSQ|20260130|14:31:02.675080|S|700|29.95|0|700
C|PSQ|20260130|14:31:03.225323|S|200|29.94|0|200
C|PSQ|20260130|14:31:28.359562|S|200|29.91|0|200
C|PSQ|20260130|14:32:16.246871|S|100|29.92|0|100
C|PSQ|20260130|14:32:24.542644|S|100|29.92|0|100
C|PSQ|20260130|14:32:25.274214|S|100|29.92|0|100
C|PSQ|20260130|14:32:31.038046|S|100|29.92|0|100
C|PSQ|20260130|14:33:10.740304|S|100|29.91|0|100
C|PSQ|20260130|14:33:16.026213|S|100|29.91|0|100
C|PSQ|20260130|14:33:54.543814|S|100|29.9|0|100
C|PSQ|20260130|14:33:54.932041|S|100|29.9|0|100
C|PSQ|20260130|14:34:41.164382|S|100|29.89|0|100
C|PSQ|20260130|14:34:43.287213|S|100|29.89|0|100
C|PSQ|20260130|14:34:46.594509|S|100|29.89|0|100
C|PSQ|20260130|14:35:05.659130|S|100|29.89|0|100
C|PSQ|20260130|14:35:06.658675|S|100|29.89|0|100
C|PSQ|20260130|14:35:31.372699|S|100|29.9|0|100
C|PSQ|20260130|14:36:24.360057|S|100|29.91|0|100
C|PSQ|20260130|14:36:32.608196|S|100|29.9|0|100
C|PSQ|20260130|14:39:52.676461|S|100|29.92|0|100
C|PSQ|20260130|14:40:03.737476|S|100|29.91|0|100
C|PSQ|20260130|14:40:04.382420|S|100|29.91|0|100
C|PSQ|20260130|14:40:20.819644|S|100|29.92|0|100
C|PSQ|20260130|14:40:30.818965|S|100|29.92|0|100
C|PSQ|20260130|14:43:09.701244|S|100|29.92|0|100
C|PSQ|20260130|14:43:55.514830|S|100|29.92|0|100
C|PSQ|20260130|14:45:02.986628|S|100|29.94|0|100
C|PSQ|20260130|14:45:10.083218|S|100|29.94|0|100
C|PSQ|20260130|14:45:11.095871|S|100|29.94|0|100
C|PSQ|20260130|14:45:14.853005|S|100|29.94|0|100
C|PSQ|20260130|14:45:18.175766|S|100|29.94|0|100
C|PSQ|20260130|14:47:52.376238|S|100|29.95|0|100
C|PSQ|20260130|14:47:52.377093|S|100|29.95|0|100
C|PSQ|20260130|14:48:01.135379|S|100|29.95|0|100
C|PSQ|20260130|14:48:02.856756|S|100|29.95|0|100
C|PSQ|20260130|14:48:03.523103|S|100|29.95|0|100
C|PSQ|20260130|14:48:04.343739|S|100|29.95|0|100
C|PSQ|20260130|14:48:10.059554|S|100|29.95|0|100
C|PSQ|20260130|14:48:31.320052|S|100|29.95|0|100
C|PSQ|20260130|14:50:03.258713|S|1|29.96|0|1
C|PSQ|20260130|14:51:05.150140|S|100|29.95|0|100
C|PSQ|20260130|14:52:40.583000|S|100|29.95|0|100
C|PSQ|20260130|14:53:23.530383|S|100|29.93|0|100
C|PSQ|20260130|14:53:51.865099|S|100|29.93|0|100
C|PSQ|20260130|14:55:53.213410|S|100|29.91|0|100
C|PSQ|20260130|14:59:57.235512|S|100|29.98|0|100
C|PSQ|20260130|15:00:47.851560|S|100|29.96|0|100
C|PSQ|20260130|15:01:30.754666|S|100|29.97|0|100
C|PSQ|20260130|15:02:07.998242|S|100|29.96|0|100
C|PSQ|20260130|15:02:21.653220|S|100|29.96|0|100
C|PSQ|20260130|15:03:30.633213|S|100|29.97|0|100
C|PSQ|20260130|15:03:31.438571|S|100|29.97|0|100
C|PSQ|20260130|15:03:32.495232|S|100|29.97|0|100
C|PSQ|20260130|15:03:36.749820|S|100|29.97|0|100
C|PSQ|20260130|15:06:54.549755|S|100|30.01|0|100
C|PSQ|20260130|15:08:13.409854|S|100|30.02|0|100
C|PSQ|20260130|15:08:13.554636|S|100|30.02|0|100
C|PSQ|20260130|15:08:16.455566|S|100|30.02|0|100
C|PSQ|20260130|15:08:17.283766|S|100|30.02|0|100
C|PSQ|20260130|15:08:18.924412|S|100|30.02|0|100
C|PSQ|20260130|15:08:38.735901|S|1250|30|0|1250
C|PSQ|20260130|15:08:42.965961|S|100|30|0|100
C|PSQ|20260130|15:08:43.388093|S|100|30|0|100
C|PSQ|20260130|15:09:00.699474|S|100|30|0|100
C|PSQ|20260130|15:09:49.015184|S|100|30|0|100
C|PSQ|20260130|15:09:49.327192|S|100|30|0|100
C|PSQ|20260130|15:09:50.905194|S|100|30|0|100
C|PSQ|20260130|15:09:52.513887|S|100|30|0|100
C|PSQ|20260130|15:10:07.141573|S|100|30|0|100
C|PSQ|20260130|15:10:09.265841|S|100|30|0|100
C|PSQ|20260130|15:10:11.361153|S|100|30|0|100
C|PSQ|20260130|15:10:14.085257|S|100|30|0|100
C|PSQ|20260130|15:10:20.710747|S|100|30|0|100
C|PSQ|20260130|15:10:23.752199|S|100|30|0|100
C|PSQ|20260130|15:10:26.519362|S|100|30|0|100
C|PSQ|20260130|15:10:27.267497|S|100|30|0|100
C|PSQ|20260130|15:11:51.039807|S|100|30|0|100
C|PSQ|20260130|15:11:55.412113|S|100|30|0|100
C|PSQ|20260130|15:12:11.998383|S|100|30|0|100
C|PSQ|20260130|15:12:12.689643|S|100|30|0|100
C|PSQ|20260130|15:12:49.706448|S|100|30.01|0|100
C|PSQ|20260130|15:13:23.855346|S|100|30.01|0|100
C|PSQ|20260130|15:13:25.938747|S|100|30.01|0|100
C|PSQ|20260130|15:13:47.490818|S|100|30.01|0|100
C|PSQ|20260130|15:13:50.060735|S|100|30.01|0|100
C|PSQ|20260130|15:14:00.164573|S|100|30.01|0|100
C|PSQ|20260130|15:14:05.492784|S|100|30.01|0|100
C|PSQ|20260130|15:14:06.697566|S|100|30.01|0|100
C|PSQ|20260130|15:15:55.210754|S|100|30.04|0|100
C|PSQ|20260130|15:15:56.890444|S|100|30.04|0|100
C|PSQ|20260130|15:17:00.907208|S|100|30.03|0|100
C|PSQ|20260130|15:18:01.986377|S|100|30.04|0|100
C|PSQ|20260130|15:19:38.084601|S|100|30.04|0|100
C|PSQ|20260130|15:19:41.795993|S|100|30.04|0|100
C|PSQ|20260130|15:19:47.056919|S|100|30.04|0|100
C|PSQ|20260130|15:19:53.925342|S|100|30.04|0|100
C|PSQ|20260130|15:21:46.336290|S|100|30.06|0|100
C|PSQ|20260130|15:22:06.988096|S|100|30.07|0|100
C|PSQ|20260130|15:22:07.874867|S|100|30.07|0|100
C|PSQ|20260130|15:22:53.027865|S|100|30.07|0|100
C|PSQ|20260130|15:22:55.697134|S|100|30.07|0|100
C|PSQ|20260130|15:22:56.563819|S|100|30.07|0|100
C|PSQ|20260130|15:25:23.158819|S|100|30.04|0|100
C|PSQ|20260130|15:25:33.538448|S|100|30.04|0|100
C|PSQ|20260130|15:25:58.835659|S|100|30.04|0|100
C|PSQ|20260130|15:26:00.089023|S|100|30.04|0|100
C|PSQ|20260130|15:26:21.548952|S|100|30.04|0|100
C|PSQ|20260130|15:28:01.541616|S|473|30.07|0|473
C|PSQ|20260130|15:28:10.909761|S|100|30.07|0|100
C|PSQ|20260130|15:28:29.632350|S|100|30.06|0|100
C|PSQ|20260130|15:28:49.576478|S|100|30.06|0|100
C|PSQ|20260130|15:28:58.016174|S|100|30.06|0|100
C|PSQ|20260130|15:29:00.178713|S|100|30.06|0|100
C|PSQ|20260130|15:29:00.441707|S|100|30.06|0|100
C|PSQ|20260130|15:29:00.640674|S|100|30.06|0|100
C|PSQ|20260130|15:29:36.112790|S|100|30.05|0|100
C|PSQ|20260130|15:30:00.523943|S|100|30.05|0|100
C|PSQ|20260130|15:30:06.627772|S|100|30.03|0|100
C|PSQ|20260130|15:30:06.827869|S|100|30.03|0|100
C|PSQ|20260130|15:31:41.512766|S|100|30.02|0|100
C|PSQ|20260130|15:32:25.218887|S|100|30.01|0|100
C|PSQ|20260130|15:32:31.773868|S|100|30.02|0|100
C|PSQ|20260130|15:33:09.833598|S|100|30.03|0|100
C|PSQ|20260130|15:33:10.781181|S|100|30.03|0|100
C|PSQ|20260130|15:34:41.980055|S|100|30.01|0|100
C|PSQ|20260130|15:36:31.020681|S|100|29.99|0|100
C|PSQ|20260130|15:36:37.828958|S|100|29.99|0|100
C|PSQ|20260130|15:36:38.912366|S|100|29.99|0|100
C|PSQ|20260130|15:36:39.708052|S|100|29.99|0|100
C|PSQ|20260130|15:36:51.146448|S|100|30|0|100
C|PSQ|20260130|15:36:59.699713|S|100|30|0|100
C|PSQ|20260130|15:37:05.452722|S|100|30|0|100
C|PSQ|20260130|15:37:20.882357|S|100|30|0|100
C|PSQ|20260130|15:37:22.153906|S|100|30|0|100
C|PSQ|20260130|15:37:22.685997|S|100|30|0|100
C|PSQ|20260130|15:37:26.490522|S|100|30.01|0|100
C|PSQ|20260130|15:37:38.381856|S|100|30.02|0|100
C|PSQ|20260130|15:37:42.620048|S|100|30.03|0|100
C|PSQ|20260130|15:37:43.124400|S|100|30.03|0|100
C|PSQ|20260130|15:37:51.556144|S|100|30.04|0|100
C|PSQ|20260130|15:37:52.263657|S|100|30.04|0|100
C|PSQ|20260130|15:37:55.163553|S|100|30.04|0|100
C|PSQ|20260130|15:37:59.000659|S|100|30.04|0|100
C|PSQ|20260130|15:37:59.182038|S|100|30.04|0|100
C|PSQ|20260130|15:38:01.692670|S|100|30.04|0|100
C|PSQ|20260130|15:38:21.017193|S|100|30.03|0|100
C|PSQ|20260130|15:40:37.983845|S|100|30.02|0|100
C|PSQ|20260130|15:40:38.752768|S|100|30.02|0|100
C|PSQ|20260130|15:47:39.356273|S|100|29.94|0|100
C|PSQ|20260130|15:47:39.883694|S|100|29.94|0|100
C|PSQ|20260130|15:49:15.446096|S|100|29.92|0|100
C|PSQ|20260130|15:49:16.310597|S|100|29.92|0|100
C|PSQ|20260130|15:49:16.750579|S|100|29.92|0|100
C|PSQ|20260130|15:50:00.019915|S|6000|29.9|0|6000
C|PSQ|20260130|15:50:22.191325|S|100|29.92|0|100
C|PSQ|20260130|15:50:22.366257|S|100|29.92|0|100
C|PSQ|20260130|15:50:22.408168|S|100|29.92|0|100
C|PSQ|20260130|15:50:46.999934|S|100|29.92|0|100
C|PSQ|20260130|15:50:46.999934|S|100|29.92|0|100
C|PSQ|20260130|15:50:57.179489|S|100|29.93|0|100
C|PSQ|20260130|15:53:02.764284|S|100|29.94|0|100
C|PSQ|20260130|15:53:10.004770|S|1433|29.95|0|1433
C|PSQ|20260130|15:53:38.838930|S|100|29.98|0|100
C|PSQ|20260130|15:54:10.021199|S|100|29.99|0|100
C|PSQ|20260130|15:54:19.015692|S|100|29.99|0|100
C|PSQ|20260130|15:55:00.998228|S|4100|30|0|4100
C|PSQ|20260130|15:55:22.613218|S|100|29.98|0|100
C|PSQ|20260130|15:56:39.401849|S|100|29.98|0|100
C|PSQ|20260130|15:58:07.025742|S|100|29.98|0|100
C|PSQ|20260130|15:59:56.162127|S|100|29.95|0|100
C|PSQ|20260130|15:59:56.248114|S|100|29.95|0|100
C|PSQ|20260130|15:59:56.256996|S|100|29.95|0|100
C|PSQ|20260130|15:59:56.739131|S|100|29.96|0|100
C|PSQ|20260130|15:59:58.045923|S|100|29.96|0|100
C|PSQ|20260130|15:59:59.421692|S|100|29.96|0|100
C|PSQ|20260130|15:59:59.421693|S|100|29.96|0|100
C|PSQH|20260130|09:40:05.212571|S|1|.8626|0|1
C|PSQH|20260130|09:40:05.212571|S|10|.8626|0|10
C|PSQH|20260130|09:40:05.212572|S|40|.8626|0|40
C|PSQH|20260130|09:51:26.662359|S|1|.8601|0|1
C|PSQH|20260130|10:03:03.969034|S|1|.85|0|1
C|PSQH|20260130|10:10:39.055717|S|1|.85|0|1
C|PSQH|20260130|10:10:48.923617|S|10|.85|0|10
C|PSQH|20260130|10:28:56.533741|S|10|.83|0|10
C|PSQH|20260130|10:30:27.663442|S|1|.8276|0|1
C|PSQH|20260130|11:24:44.925998|S|10|.8276|0|10
C|PSQH|20260130|11:25:23.133150|S|2|.8276|0|2
C|PSQH|20260130|13:04:00.449524|S|10|.8204|0|10
C|PSQH|20260130|13:04:00.449524|S|1|.8204|0|1
C|PSQH|20260130|13:10:24.395619|S|5|.8204|0|5
C|PSQH|20260130|13:10:31.511591|S|5|.8204|0|5
C|PSQH|20260130|13:16:17.253313|S|10|.8204|0|10
C|PSQH|20260130|15:26:44.585602|S|1|.815|0|1
C|PSTG|20260130|09:50:34.931596|S|50|73.09|0|50
C|PSTG|20260130|10:01:37.336183|S|120|71.76|0|120
C|PSTG|20260130|10:03:28.036345|S|50|71.71|0|50
C|PSTG|20260130|10:03:28.036345|S|63|71.71|0|63
C|PSTG|20260130|10:25:48.395396|S|83|71|0|83
C|PSTG|20260130|10:25:48.395396|S|27|71.01|0|27
C|PSTG|20260130|10:26:17.559043|S|38|70.88|0|38
C|PSTG|20260130|10:29:17.710959|S|100|71.03|0|100
C|PSTG|20260130|10:32:54.117870|S|13|71.16|0|13
C|PSTG|20260130|10:39:03.051501|S|100|71.88|0|100
C|PSTG|20260130|10:48:42.343319|S|50|72.51|0|50
C|PSTG|20260130|11:46:06.454559|S|1|71.91|0|1
C|PSTG|20260130|11:50:38.797908|S|5|71.69|0|5
C|PSTG|20260130|11:52:09.793015|S|1|71.58|0|1
C|PSTG|20260130|11:53:22.854788|S|1|71.71|0|1
C|PSTG|20260130|11:55:21.032249|S|108|71.65|0|108
C|PSTG|20260130|12:35:09.377958|S|120|71.19|0|120
C|PSTG|20260130|12:35:09.377959|S|120|71.18|0|120
C|PSTG|20260130|12:52:55.019680|S|106|71.09|0|106
C|PSTG|20260130|13:06:24.117394|S|50|70.74|0|50
C|PSTG|20260130|13:06:24.117394|S|100|70.74|0|100
C|PSTG|20260130|13:06:24.117394|S|50|70.73|0|50
C|PSTG|20260130|13:12:17.674100|S|210|70.81|0|210
C|PSTG|20260130|13:12:17.674184|S|48|70.81|0|48
C|PSTG|20260130|13:21:09.794792|S|1|70.34|0|1
C|PSTG|20260130|13:24:39.195169|S|225|70.39|0|225
C|PSTG|20260130|13:27:57.797791|S|6|70.54|0|6
C|PSTG|20260130|13:53:13.207560|S|1|70.23|0|1
C|PSTG|20260130|13:53:16.928914|S|4|70.17|0|4
C|PSTG|20260130|13:58:00.382724|S|200|70.35|0|200
C|PSTG|20260130|13:58:00.382752|S|51|70.35|0|51
C|PSTG|20260130|14:03:19.546722|S|17|70.415|0|17
C|PSTG|20260130|14:06:40.137362|S|100|70.74|0|100
C|PSTG|20260130|14:07:08.728733|S|5|70.74|0|5
C|PSTG|20260130|14:08:09.310048|S|2|70.63|0|2
C|PSTG|20260130|14:08:09.310056|S|1|70.63|0|1
C|PSTG|20260130|14:10:27.681580|S|3|70.62|0|3
C|PSTG|20260130|14:17:34.373254|S|1|70.41|0|1
C|PSTG|20260130|14:28:38.247612|S|144|70.72|0|144
C|PSTG|20260130|14:28:49.958483|S|113|70.72|0|113
C|PSTG|20260130|14:49:09.096755|S|2|69.99|0|2
C|PSTG|20260130|14:55:04.700661|S|127|70.11|0|127
C|PSTG|20260130|14:55:34.589154|S|129|70.11|0|129
C|PSTG|20260130|14:55:34.589154|S|7|70.11|0|7
C|PSTG|20260130|14:55:34.589154|S|5|70.11|0|5
C|PSTG|20260130|14:56:50.812821|S|54|70.05|0|54
C|PSTG|20260130|14:56:50.812846|S|41|70.05|0|41
C|PSTG|20260130|14:56:50.812890|S|5|70.05|0|5
C|PSTG|20260130|14:56:54.994338|S|100|70.05|0|100
C|PSTG|20260130|14:56:55.045999|S|35|70.05|0|35
C|PSTG|20260130|15:01:07.559191|S|100|69.97|0|100
C|PSTG|20260130|15:01:07.559209|S|100|69.97|0|100
C|PSTG|20260130|15:01:07.559238|S|29|69.97|0|29
C|PSTG|20260130|15:01:07.559250|S|9|69.97|0|9
C|PSTG|20260130|15:11:14.859083|S|50|69.87|0|50
C|PSTG|20260130|15:31:30.843919|S|50|69.33|0|50
C|PSTG|20260130|15:44:52.026783|S|50|69.56|0|50
C|PSTG|20260130|15:52:06.973907|S|26|69.79|0|26
C|PSTG|20260130|15:52:06.973955|S|7|69.82|0|7
C|PSTG|20260130|15:53:26.827089|S|100|69.81|0|100
C|PSTG|20260130|15:53:26.827539|S|11|69.81|0|11
C|PSTG|20260130|15:53:26.827623|S|89|69.81|0|89
C|PSTG|20260130|15:53:26.827624|S|180|69.81|0|180
C|PSTG|20260130|15:56:00.270905|S|50|69.61|0|50
C|PSTG|20260130|15:56:00.270965|S|38|69.61|0|38
C|PSTG|20260130|15:56:05.070999|S|50|69.6|0|50
C|PSTG|20260130|15:56:23.133820|S|100|69.57|0|100
C|PSTG|20260130|15:56:23.235549|S|120|69.575|0|120
C|PSTG|20260130|15:57:42.600108|S|50|69.59|0|50
C|PSTG|20260130|15:58:51.029351|S|100|69.47|0|100
C|PSTG|20260130|15:58:59.942043|S|97|69.45|0|97
C|PSTG|20260130|15:59:53.592766|S|120|69.51|0|120
C|PSTL|20260130|09:30:03.432127|S|1|18.05|0|1
C|PSTV|20260130|09:58:16.912444|E|16|.238|0|16
C|PSTV|20260130|10:01:00.805203|E|10|.2375|0|10
C|PSTV|20260130|10:07:50.396253|S|700|.23755|0|700
C|PSTV|20260130|10:09:59.162677|E|10|.2375|0|10
C|PSTV|20260130|10:11:09.377685|E|10|.2375|0|10
C|PSTV|20260130|10:15:40.665633|E|10|.2375|0|10
C|PSTV|20260130|10:17:57.114266|E|10|.2375|0|10
C|PSTV|20260130|10:27:41.621707|E|500|.232|0|500
C|PSTV|20260130|10:27:41.635136|E|1100|.2306|0|1100
C|PSTV|20260130|11:02:07.301632|S|900|.23255|0|900
C|PSTV|20260130|11:07:11.100836|S|100|.23195|0|100
C|PSTV|20260130|11:21:25.565574|S|1400|.23105|0|1400
C|PSTV|20260130|11:54:08.661528|S|500|.23005|0|500
C|PSTV|20260130|12:00:13.678675|S|1400|.23005|0|1400
C|PSTV|20260130|12:05:06.181352|S|900|.23005|0|900
C|PSTV|20260130|13:39:20.304710|S|1500|.23005|0|1500
C|PSTV|20260130|14:06:03.359796|S|550|.23005|0|550
C|PSTV|20260130|14:18:26.746254|S|1600|.23085|0|1600
C|PSTV|20260130|15:16:53.279203|S|13|.23005|0|13
C|PSTV|20260130|15:17:42.555882|S|1787|.23005|0|1787
C|PSTV|20260130|15:34:13.159295|S|1900|.23005|0|1900
C|PSX|20260130|09:39:10.328487|S|16|142.58|0|16
C|PSX|20260130|09:40:39.736545|S|16|142.52|0|16
C|PSX|20260130|09:45:27.118590|S|11|143.75|0|11
C|PSX|20260130|09:48:07.249433|S|5|143.15|0|5
C|PSX|20260130|09:55:54.150861|S|13|142.7|0|13
C|PSX|20260130|09:57:40.787028|S|2|142.53|0|2
C|PSX|20260130|09:57:55.002330|S|5|142.61|0|5
C|PSX|20260130|09:58:21.090810|S|5|142.58|0|5
C|PSX|20260130|09:58:31.869310|S|5|142.58|0|5
C|PSX|20260130|09:58:37.085365|S|3|142.65|0|3
C|PSX|20260130|10:00:45.044092|S|100|142.68|0|100
C|PSX|20260130|10:08:39.304629|S|4|142.6|0|4
C|PSX|20260130|10:09:04.049680|S|9|142.73|0|9
C|PSX|20260130|10:17:46.923698|S|3|142.32|0|3
C|PSX|20260130|10:20:20.234649|S|19|142.66|0|19
C|PSX|20260130|10:20:36.186693|S|19|142.66|0|19
C|PSX|20260130|10:21:29.707748|S|7|142.72|0|7
C|PSX|20260130|10:21:50.744506|S|30|142.94|0|30
C|PSX|20260130|10:22:29.828781|S|30|142.83|0|30
C|PSX|20260130|10:28:24.878428|S|20|142.33|0|20
C|PSX|20260130|10:28:24.878429|S|3|142.32|0|3
C|PSX|20260130|10:28:37.572447|S|100|142.26|0|100
C|PSX|20260130|10:29:01.195387|S|13|142.25|0|13
C|PSX|20260130|10:29:24.128753|S|150|142.18|0|150
C|PSX|20260130|10:29:24.128753|S|50|142.17|0|50
C|PSX|20260130|10:34:14.365189|S|59|142.28|0|59
C|PSX|20260130|10:38:22.076374|S|10|142.43|0|10
C|PSX|20260130|10:38:47.122320|S|7|142.49|0|7
C|PSX|20260130|10:42:09.965876|S|13|142.66|0|13
C|PSX|20260130|10:43:22.292882|S|8|142.34|0|8
C|PSX|20260130|10:43:27.455253|S|60|142.34|0|60
C|PSX|20260130|10:44:34.874806|S|9|142.65|0|9
C|PSX|20260130|10:50:45.252023|S|12|142.54|0|12
C|PSX|20260130|10:51:58.445689|S|6|142.615|0|6
C|PSX|20260130|10:57:07.068088|S|8|142.68|0|8
C|PSX|20260130|10:58:20.795231|S|3|142.745|0|3
C|PSX|20260130|11:07:20.072153|S|100|143.01|0|100
C|PSX|20260130|11:14:54.561949|S|48|143.24|0|48
C|PSX|20260130|11:14:54.562008|S|7|143.24|0|7
C|PSX|20260130|11:14:54.562033|S|7|143.24|0|7
C|PSX|20260130|11:14:54.562074|S|38|143.24|0|38
C|PSX|20260130|11:18:44.610688|S|100|143.06|0|100
C|PSX|20260130|11:18:44.610688|S|100|143.05|0|100
C|PSX|20260130|11:18:44.610688|S|100|143.07|0|100
C|PSX|20260130|11:18:44.611680|S|55|143.02|0|55
C|PSX|20260130|11:20:32.106390|S|35|143.02|0|35
C|PSX|20260130|11:20:32.106390|S|10|143.02|0|10
C|PSX|20260130|11:21:12.361861|S|7|142.98|0|7
C|PSX|20260130|11:21:12.361894|S|3|142.98|0|3
C|PSX|20260130|11:21:12.362959|S|46|142.98|0|46
C|PSX|20260130|11:27:06.625173|S|38|143.39|0|38
C|PSX|20260130|11:53:06.957797|S|100|143.27|0|100
C|PSX|20260130|11:58:01.364949|S|28|143.23|0|28
C|PSX|20260130|11:58:01.365012|S|41|143.23|0|41
C|PSX|20260130|12:04:32.391530|S|100|142.52|0|100
C|PSX|20260130|12:04:34.543336|S|69|142.36|0|69
C|PSX|20260130|12:09:55.854163|S|50|141.94|0|50
C|PSX|20260130|12:16:40.701590|S|65|142.04|0|65
C|PSX|20260130|12:20:36.150843|S|38|142|0|38
C|PSX|20260130|12:20:36.150908|S|38|142|0|38
C|PSX|20260130|12:20:42.661128|S|100|142.18|0|100
C|PSX|20260130|12:20:42.661128|S|62|142.18|0|62
C|PSX|20260130|12:21:19.167477|S|100|142.09|0|100
C|PSX|20260130|12:21:19.167477|S|32|142.09|0|32
C|PSX|20260130|12:21:19.167497|S|27|142.09|0|27
C|PSX|20260130|12:28:55.027885|S|38|141.825|0|38
C|PSX|20260130|12:30:35.593756|S|100|141.8|0|100
C|PSX|20260130|12:40:18.897791|S|6|141.07|0|6
C|PSX|20260130|12:41:44.016485|S|24|141.205|0|24
C|PSX|20260130|12:42:25.191835|S|39|141.11|0|39
C|PSX|20260130|12:42:25.191935|S|13|141.11|0|13
C|PSX|20260130|12:42:25.191947|S|39|141.11|0|39
C|PSX|20260130|12:42:25.222688|S|39|141.1|0|39
C|PSX|20260130|12:44:34.884750|S|100|141.365|0|100
C|PSX|20260130|12:45:12.101264|S|50|141.07|0|50
C|PSX|20260130|12:45:12.101264|S|50|141.03|0|50
C|PSX|20260130|12:45:17.426688|S|4|141.2|0|4
C|PSX|20260130|12:45:30.881899|S|4|141.22|0|4
C|PSX|20260130|12:45:47.430159|S|4|141.35|0|4
C|PSX|20260130|12:45:54.458831|S|4|141.35|0|4
C|PSX|20260130|12:46:02.584755|S|4|141.35|0|4
C|PSX|20260130|12:46:07.222864|S|4|141.35|0|4
C|PSX|20260130|12:46:07.301325|S|44|141.35|0|44
C|PSX|20260130|12:52:04.059432|S|58|141.34|0|58
C|PSX|20260130|12:55:09.747870|S|7|141.13|0|7
C|PSX|20260130|12:56:14.678605|S|4|141.24|0|4
C|PSX|20260130|12:56:20.393192|S|4|141.22|0|4
C|PSX|20260130|12:56:23.371838|S|4|141.31|0|4
C|PSX|20260130|12:56:26.278020|S|4|141.3|0|4
C|PSX|20260130|12:56:27.104333|S|4|141.3|0|4
C|PSX|20260130|13:03:01.538011|S|9|141.39|0|9
C|PSX|20260130|13:03:09.782870|S|21|141.19|0|21
C|PSX|20260130|13:06:22.951097|S|4|141.33|0|4
C|PSX|20260130|13:06:26.973482|S|4|141.35|0|4
C|PSX|20260130|13:06:31.907087|S|4|141.35|0|4
C|PSX|20260130|13:10:35.881462|S|7|141.31|0|7
C|PSX|20260130|13:10:59.005342|S|9|141.28|0|9
C|PSX|20260130|13:12:48.496807|S|8|141.21|0|8
C|PSX|20260130|13:13:17.739628|S|8|141.21|0|8
C|PSX|20260130|13:13:54.185017|S|38|141.09|0|38
C|PSX|20260130|13:19:19.431508|S|7|141.26|0|7
C|PSX|20260130|13:21:07.852521|S|21|141.08|0|21
C|PSX|20260130|13:21:07.852521|S|19|141.07|0|19
C|PSX|20260130|13:21:36.482567|S|96|141.06|0|96
C|PSX|20260130|13:22:24.645241|S|7|140.82|0|7
C|PSX|20260130|13:22:24.645269|S|27|140.82|0|27
C|PSX|20260130|13:24:30.514351|S|100|141.06|0|100
C|PSX|20260130|13:24:30.576377|S|100|141.05|0|100
C|PSX|20260130|13:25:58.887246|S|14|141.15|0|14
C|PSX|20260130|13:27:16.147715|S|2|141.21|0|2
C|PSX|20260130|13:28:09.820991|S|62|141.16|0|62
C|PSX|20260130|13:32:36.812331|S|8|140.94|0|8
C|PSX|20260130|13:33:07.776593|S|8|140.93|0|8
C|PSX|20260130|13:44:51.957882|S|4|141.09|0|4
C|PSX|20260130|13:47:24.644557|S|4|141.41|0|4
C|PSX|20260130|13:47:28.382493|S|3|141.41|0|3
C|PSX|20260130|13:47:28.489275|S|44|141.41|0|44
C|PSX|20260130|13:48:27.484555|S|7|141.47|0|7
C|PSX|20260130|13:50:47.578976|S|7|141.64|0|7
C|PSX|20260130|13:51:48.549413|S|1|141.61|0|1
C|PSX|20260130|13:52:14.790267|S|10|141.63|0|10
C|PSX|20260130|13:57:22.878019|S|38|141.75|0|38
C|PSX|20260130|14:22:52.211218|S|9|142.32|0|9
C|PSX|20260130|14:22:59.223175|S|6|142.29|0|6
C|PSX|20260130|14:24:06.603311|S|8|142.31|0|8
C|PSX|20260130|14:26:56.069137|S|40|142.42|0|40
C|PSX|20260130|14:26:56.069137|S|100|142.43|0|100
C|PSX|20260130|14:29:39.041439|S|38|142.155|0|38
C|PSX|20260130|14:29:39.041504|S|38|142.155|0|38
C|PSX|20260130|14:29:39.041569|S|38|142.155|0|38
C|PSX|20260130|14:29:39.041631|S|36|142.155|0|36
C|PSX|20260130|14:29:39.140281|S|100|142.155|0|100
C|PSX|20260130|14:30:36.883662|S|100|142.01|0|100
C|PSX|20260130|14:37:34.128075|S|87|142.34|0|87
C|PSX|20260130|14:47:04.005365|S|38|142.83|0|38
C|PSX|20260130|14:49:15.401917|S|54|142.8|0|54
C|PSX|20260130|14:58:17.009109|S|52|143.12|0|52
C|PSX|20260130|15:01:43.864182|S|100|142.66|0|100
C|PSX|20260130|15:09:57.507477|S|25|142.8|0|25
C|PSX|20260130|15:09:57.507478|S|75|142.79|0|75
C|PSX|20260130|15:09:57.507478|S|100|142.79|0|100
C|PSX|20260130|15:10:26.110645|S|7|142.69|0|7
C|PSX|20260130|15:16:20.599749|S|12|142.48|0|12
C|PSX|20260130|15:18:06.267365|S|58|142.44|0|58
C|PSX|20260130|15:18:56.628654|S|100|142.39|0|100
C|PSX|20260130|15:19:23.257228|S|11|142.37|0|11
C|PSX|20260130|15:20:18.068946|S|11|142.35|0|11
C|PSX|20260130|15:20:34.207141|S|15|142.47|0|15
C|PSX|20260130|15:20:34.207212|S|38|142.47|0|38
C|PSX|20260130|15:20:37.290517|S|37|142.44|0|37
C|PSX|20260130|15:21:48.277337|S|10|142.43|0|10
C|PSX|20260130|15:22:14.128042|S|10|142.41|0|10
C|PSX|20260130|15:22:41.149618|S|10|142.46|0|10
C|PSX|20260130|15:27:55.848406|S|100|142.38|0|100
C|PSX|20260130|15:28:32.426751|S|2|142.385|0|2
C|PSX|20260130|15:28:33.123892|S|1|142.385|0|1
C|PSX|20260130|15:32:04.247193|S|6|142.45|0|6
C|PSX|20260130|15:32:17.313962|S|6|142.45|0|6
C|PSX|20260130|15:32:58.136566|S|28|142.42|0|28
C|PSX|20260130|15:33:03.412468|S|72|142.42|0|72
C|PSX|20260130|15:33:56.670509|S|12|142.49|0|12
C|PSX|20260130|15:33:56.670579|S|12|142.49|0|12
C|PSX|20260130|15:39:22.808263|S|14|142.75|0|14
C|PSX|20260130|15:41:54.630984|S|100|142.73|0|100
C|PSX|20260130|15:41:54.630984|S|50|142.73|0|50
C|PSX|20260130|15:41:54.630984|S|14|142.73|0|14
C|PSX|20260130|15:44:18.076946|S|100|142.82|0|100
C|PSX|20260130|15:44:18.076946|S|50|142.82|0|50
C|PSX|20260130|15:44:18.076946|S|14|142.82|0|14
C|PSX|20260130|15:46:06.007111|S|14|142.9|0|14
C|PSX|20260130|15:49:13.264329|S|50|142.97|0|50
C|PSX|20260130|15:49:13.264329|S|100|142.97|0|100
C|PSX|20260130|15:49:13.264329|S|50|142.96|0|50
C|PSX|20260130|15:53:55.053732|S|100|143.14|0|100
C|PSX|20260130|15:54:35.524294|S|100|143.14|0|100
C|PSX|20260130|15:54:35.524295|S|86|143.15|0|86
C|PSX|20260130|15:55:25.955544|S|2|143.34|0|2
C|PSX|20260130|15:55:25.955557|S|4|143.34|0|4
C|PSX|20260130|15:55:45.445074|S|100|143.34|0|100
C|PSX|20260130|15:55:45.445074|S|50|143.34|0|50
C|PSX|20260130|15:59:02.928726|S|50|143.43|0|50
C|PTC|20260130|09:45:05.894664|S|5|153.36|0|5
C|PTC|20260130|09:45:05.894665|S|42|153.38|0|42
C|PTC|20260130|09:45:27.047655|S|3|153.31|0|3
C|PTC|20260130|10:10:08.148577|S|3|153.67|0|3
C|PTC|20260130|10:13:27.495993|S|25|154.45|0|25
C|PTC|20260130|10:13:27.496070|S|25|154.45|0|25
C|PTC|20260130|10:13:27.496155|S|25|154.45|0|25
C|PTC|20260130|10:19:33.211016|S|15|154.72|0|15
C|PTC|20260130|10:23:43.805750|S|10|154.9|0|10
C|PTC|20260130|10:23:43.807206|S|10|154.99|0|10
C|PTC|20260130|10:23:45.349906|S|1|154.99|0|1
C|PTC|20260130|10:23:57.414087|S|9|154.97|0|9
C|PTC|20260130|10:24:08.137408|S|13|155.03|0|13
C|PTC|20260130|10:26:44.585747|S|100|154.87|0|100
C|PTC|20260130|10:28:36.977810|S|40|155.11|0|40
C|PTC|20260130|10:34:29.326399|S|50|154.95|0|50
C|PTC|20260130|10:35:33.610920|S|10|155.05|0|10
C|PTC|20260130|10:36:36.561982|S|25|155.09|0|25
C|PTC|20260130|10:36:42.640470|S|100|155.04|0|100
C|PTC|20260130|10:36:42.640525|S|100|155.03|0|100
C|PTC|20260130|10:41:50.752960|S|10|155.39|0|10
C|PTC|20260130|10:41:58.845672|S|100|155.58|0|100
C|PTC|20260130|10:42:15.067556|S|20|155.62|0|20
C|PTC|20260130|10:46:31.401122|S|5|155.54|0|5
C|PTC|20260130|10:46:31.401122|S|12|155.52|0|12
C|PTC|20260130|10:46:31.401122|S|21|155.48|0|21
C|PTC|20260130|10:57:54.257031|S|1|155.03|0|1
C|PTC|20260130|10:57:59.118167|S|5|155.03|0|5
C|PTC|20260130|11:00:23.708908|S|100|155.19|0|100
C|PTC|20260130|11:00:23.708909|S|100|155.18|0|100
C|PTC|20260130|11:00:23.708974|S|100|155.18|0|100
C|PTC|20260130|11:05:32.318448|S|100|154.81|0|100
C|PTC|20260130|11:10:26.802483|S|100|154.92|0|100
C|PTC|20260130|11:12:52.110050|S|99|155.3|0|99
C|PTC|20260130|11:12:52.110050|S|1|155.31|0|1
C|PTC|20260130|11:12:52.110386|S|1|155.3|0|1
C|PTC|20260130|11:12:52.121861|S|100|155.3|0|100
C|PTC|20260130|11:12:52.122732|S|50|155.24|0|50
C|PTC|20260130|11:35:00.559616|S|86|155.15|0|86
C|PTC|20260130|11:35:00.559707|S|19|155.14|0|19
C|PTC|20260130|11:35:00.559707|S|14|155.15|0|14
C|PTC|20260130|11:35:00.559814|S|55|155.14|0|55
C|PTC|20260130|11:35:00.570441|S|26|155.14|0|26
C|PTC|20260130|11:36:42.325355|S|19|155.11|0|19
C|PTC|20260130|11:39:44.705292|S|91|154.93|0|91
C|PTC|20260130|11:52:04.909114|S|2|154.93|0|2
C|PTC|20260130|11:52:04.909114|S|98|154.93|0|98
C|PTC|20260130|11:52:04.909356|S|58|154.93|0|58
C|PTC|20260130|11:52:04.909356|S|24|154.93|0|24
C|PTC|20260130|12:02:56.590188|S|100|154.9|0|100
C|PTC|20260130|12:04:30.108372|S|100|154.45|0|100
C|PTC|20260130|12:04:30.108402|S|2|154.43|0|2
C|PTC|20260130|12:04:30.108415|S|2|154.43|0|2
C|PTC|20260130|12:21:10.405612|S|100|155.07|0|100
C|PTC|20260130|12:47:10.506620|S|100|155.49|0|100
C|PTC|20260130|13:31:33.211967|S|10|155.44|0|10
C|PTC|20260130|13:31:33.212137|S|50|155.44|0|50
C|PTC|20260130|13:31:33.212210|S|40|155.44|0|40
C|PTC|20260130|13:40:16.203958|S|30|155.23|0|30
C|PTC|20260130|13:46:17.015458|S|6|155.26|0|6
C|PTC|20260130|13:55:36.669097|S|100|155.56|0|100
C|PTC|20260130|13:55:36.669121|S|29|155.55|0|29
C|PTC|20260130|13:58:10.557586|S|15|155.69|0|15
C|PTC|20260130|13:59:01.585303|S|100|155.98|0|100
C|PTC|20260130|13:59:49.089333|S|100|155.95|0|100
C|PTC|20260130|13:59:49.089334|S|86|155.95|0|86
C|PTC|20260130|14:01:04.471077|S|100|156.39|0|100
C|PTC|20260130|14:01:04.471078|S|100|156.39|0|100
C|PTC|20260130|14:02:32.275675|S|100|156.49|0|100
C|PTC|20260130|14:02:32.275791|S|1|156.49|0|1
C|PTC|20260130|14:05:05.243465|S|1|156.04|0|1
C|PTC|20260130|14:05:05.243493|S|42|156.04|0|42
C|PTC|20260130|14:05:05.243583|S|57|156.04|0|57
C|PTC|20260130|14:07:09.286734|S|100|156.15|0|100
C|PTC|20260130|14:09:22.160903|S|13|155.96|0|13
C|PTC|20260130|14:09:22.160903|S|100|155.96|0|100
C|PTC|20260130|14:09:22.160911|S|87|155.96|0|87
C|PTC|20260130|14:13:54.030664|S|5|155.71|0|5
C|PTC|20260130|14:13:54.030665|S|84|155.71|0|84
C|PTC|20260130|14:15:04.003942|S|25|155.7|0|25
C|PTC|20260130|14:17:33.915974|S|30|155.6|0|30
C|PTC|20260130|14:17:33.915995|S|70|155.6|0|70
C|PTC|20260130|14:18:56.508922|S|100|155.57|0|100
C|PTC|20260130|14:18:56.509016|S|100|155.56|0|100
C|PTC|20260130|14:32:51.112172|S|100|155.94|0|100
C|PTC|20260130|14:35:46.351161|S|100|155.93|0|100
C|PTC|20260130|14:38:53.756327|S|27|156.15|0|27
C|PTC|20260130|14:38:53.756505|S|27|156.15|0|27
C|PTC|20260130|14:38:53.756552|S|19|156.14|0|19
C|PTC|20260130|14:43:51.438905|S|1|156.14|0|1
C|PTC|20260130|14:43:54.634473|S|1|156.13|0|1
C|PTC|20260130|14:45:23.089462|S|1|156.07|0|1
C|PTC|20260130|14:58:53.328035|S|100|155.71|0|100
C|PTC|20260130|15:01:53.380385|S|100|155.67|0|100
C|PTC|20260130|15:04:27.287053|S|100|155.58|0|100
C|PTC|20260130|15:16:06.996427|S|25|155.16|0|25
C|PTC|20260130|15:16:06.996493|S|25|155.16|0|25
C|PTC|20260130|15:36:03.482609|S|100|155.66|0|100
C|PTC|20260130|15:44:45.026348|S|1|155.68|0|1
C|PTC|20260130|15:44:45.026348|S|1|155.67|0|1
C|PTC|20260130|15:44:57.959443|S|100|155.57|0|100
C|PTC|20260130|15:47:05.705327|S|2|155.75|0|2
C|PTC|20260130|15:50:01.421458|S|12|155.74|0|12
C|PTC|20260130|15:50:31.759745|S|2|155.79|0|2
C|PTC|20260130|15:50:48.338058|S|100|155.73|0|100
C|PTC|20260130|15:51:06.660550|S|100|155.78|0|100
C|PTC|20260130|15:54:30.577776|S|100|155.94|0|100
C|PTC|20260130|15:54:44.135738|S|19|156.05|0|19
C|PTC|20260130|15:55:24.129488|S|100|156.01|0|100
C|PTC|20260130|15:55:27.295281|S|100|156.05|0|100
C|PTC|20260130|15:57:40.659628|S|100|156.12|0|100
C|PTC|20260130|15:57:59.994314|S|100|156.15|0|100
C|PTC|20260130|15:57:59.994315|S|72|156.15|0|72
C|PTC|20260130|15:57:59.994316|S|28|156.15|0|28
C|PTC|20260130|15:58:00.050203|S|100|156.14|0|100
C|PTC|20260130|15:58:00.050611|S|100|156.14|0|100
C|PTC|20260130|15:59:45.491169|S|100|156.13|0|100
C|PTCT|20260130|09:45:30.209383|S|5|76.95|0|5
C|PTCT|20260130|09:48:33.448813|S|100|76.02|0|100
C|PTCT|20260130|09:51:26.490892|S|6|75.92|0|6
C|PTCT|20260130|09:51:26.495230|S|4|75.92|0|4
C|PTCT|20260130|09:59:09.671189|S|2|75.19|0|2
C|PTCT|20260130|10:25:12.106335|S|20|75.49|0|20
C|PTCT|20260130|10:32:56.436883|S|4|74.75|0|4
C|PTCT|20260130|10:41:40.637920|S|6|75.04|0|6
C|PTCT|20260130|10:41:40.637930|S|50|75.04|0|50
C|PTCT|20260130|10:45:13.179077|S|10|75.45|0|10
C|PTCT|20260130|10:53:47.183088|S|19|75.12|0|19
C|PTCT|20260130|11:06:33.276694|S|5|74.95|0|5
C|PTCT|20260130|11:17:18.556585|S|25|74.91|0|25
C|PTCT|20260130|11:41:03.671847|S|50|75.58|0|50
C|PTCT|20260130|12:21:50.728396|S|1|75.38|0|1
C|PTCT|20260130|12:44:26.555012|S|5|75.48|0|5
C|PTCT|20260130|13:56:52.331117|S|39|75.36|0|39
C|PTCT|20260130|15:47:56.270179|S|25|75.575|0|25
C|PTCT|20260130|15:47:56.270261|S|25|75.575|0|25
C|PTCT|20260130|15:48:35.577792|S|36|75.48|0|36
C|PTCT|20260130|15:54:17.215657|S|50|75.12|0|50
C|PTCT|20260130|15:54:17.215657|S|50|75.11|0|50
C|PTCT|20260130|15:54:21.982944|S|2|75.2|0|2
C|PTCT|20260130|15:54:40.036961|S|5|75.21|0|5
C|PTCT|20260130|15:56:48.247445|S|25|75.31|0|25
C|PTCT|20260130|15:57:14.922341|S|100|75.32|0|100
C|PTCT|20260130|15:58:49.721905|S|100|75.525|0|100
C|PTCT|20260130|15:58:57.846871|S|50|75.51|0|50
C|PTCT|20260130|15:58:59.872295|S|100|75.5|0|100
C|PTCT|20260130|15:59:05.951854|S|50|75.5|0|50
C|PTCT|20260130|15:59:12.961275|S|50|75.5|0|50
C|PTCT|20260130|15:59:15.171501|S|50|75.48|0|50
C|PTCT|20260130|15:59:24.699870|S|50|75.48|0|50
C|PTCT|20260130|15:59:30.065862|S|50|75.44|0|50
C|PTCT|20260130|15:59:33.292230|S|50|75.44|0|50
C|PTCT|20260130|15:59:36.442459|S|50|75.44|0|50
C|PTEN|20260130|09:43:11.413512|S|34|7.575|0|34
C|PTEN|20260130|09:43:11.413519|S|34|7.575|0|34
C|PTEN|20260130|09:50:46.031528|S|17|7.54|0|17
C|PTEN|20260130|09:50:46.031899|S|35|7.54|0|35
C|PTEN|20260130|09:50:46.031910|S|35|7.54|0|35
C|PTEN|20260130|09:50:46.031993|S|22|7.54|0|22
C|PTEN|20260130|09:50:46.032005|S|491|7.54|0|491
C|PTEN|20260130|09:55:17.970154|S|44|7.51|0|44
C|PTEN|20260130|09:55:17.970163|S|44|7.51|0|44
C|PTEN|20260130|09:55:54.068251|S|37|7.52|0|37
C|PTEN|20260130|09:55:54.068265|S|35|7.52|0|35
C|PTEN|20260130|09:55:54.068350|S|31|7.52|0|31
C|PTEN|20260130|10:00:49.107713|S|100|7.52|0|100
C|PTEN|20260130|10:01:09.159139|S|1|7.51|0|1
C|PTEN|20260130|10:03:11.605397|S|100|7.53|0|100
C|PTEN|20260130|10:04:16.159301|S|4|7.53|0|4
C|PTEN|20260130|10:08:05.644437|S|88|7.57|0|88
C|PTEN|20260130|10:08:22.058219|S|4|7.57|0|4
C|PTEN|20260130|10:10:21.107636|S|100|7.54|0|100
C|PTEN|20260130|10:10:41.087351|S|100|7.53|0|100
C|PTEN|20260130|10:10:41.559037|S|100|7.52|0|100
C|PTEN|20260130|10:10:41.559037|S|1|7.52|0|1
C|PTEN|20260130|10:14:32.858104|S|100|7.48|0|100
C|PTEN|20260130|10:19:37.839477|S|100|7.505|0|100
C|PTEN|20260130|10:19:37.839522|S|100|7.505|0|100
C|PTEN|20260130|10:26:38.815233|S|100|7.51|0|100
C|PTEN|20260130|10:33:10.602852|S|100|7.48|0|100
C|PTEN|20260130|10:38:13.832175|S|6|7.51|0|6
C|PTEN|20260130|10:39:15.619783|S|10|7.53|0|10
C|PTEN|20260130|10:45:55.461063|S|100|7.56|0|100
C|PTEN|20260130|10:49:56.318446|S|100|7.55|0|100
C|PTEN|20260130|10:53:27.514984|S|5|7.54|0|5
C|PTEN|20260130|10:55:08.552991|S|6|7.54|0|6
C|PTEN|20260130|10:57:12.558330|S|100|7.53|0|100
C|PTEN|20260130|11:14:34.435049|S|31|7.515|0|31
C|PTEN|20260130|11:16:23.386956|S|20|7.49|0|20
C|PTEN|20260130|11:21:16.344970|S|78|7.48|0|78
C|PTEN|20260130|11:26:58.014808|S|389|7.505|0|389
C|PTEN|20260130|11:28:52.990419|S|6|7.5|0|6
C|PTEN|20260130|11:30:21.259197|S|11|7.505|0|11
C|PTEN|20260130|11:33:16.084048|S|44|7.53|0|44
C|PTEN|20260130|11:33:22.708505|S|44|7.52|0|44
C|PTEN|20260130|11:38:37.857188|S|389|7.535|0|389
C|PTEN|20260130|11:39:52.775790|S|16|7.54|0|16
C|PTEN|20260130|11:55:50.597565|S|100|7.54|0|100
C|PTEN|20260130|11:55:50.597565|S|100|7.54|0|100
C|PTEN|20260130|12:08:34.273922|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.273922|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.274015|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.274024|S|400|7.51|0|400
C|PTEN|20260130|12:08:34.274034|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.274124|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.274161|S|100|7.51|0|100
C|PTEN|20260130|12:08:34.274252|S|100|7.51|0|100
C|PTEN|20260130|12:11:07.959579|S|100|7.51|0|100
C|PTEN|20260130|12:11:07.959655|S|94|7.51|0|94
C|PTEN|20260130|12:14:06.879767|S|19|7.5|0|19
C|PTEN|20260130|12:14:07.481454|S|181|7.5|0|181
C|PTEN|20260130|12:15:57.378849|S|112|7.5|0|112
C|PTEN|20260130|12:17:38.480750|S|100|7.48|0|100
C|PTEN|20260130|12:18:55.170677|S|100|7.47|0|100
C|PTEN|20260130|12:23:21.348363|S|200|7.465|0|200
C|PTEN|20260130|12:23:43.376321|S|9|7.47|0|9
C|PTEN|20260130|12:25:10.337461|S|5|7.45|0|5
C|PTEN|20260130|12:26:35.399655|S|350|7.43|0|350
C|PTEN|20260130|12:29:55.081371|S|100|7.37|0|100
C|PTEN|20260130|12:30:02.267540|S|100|7.37|0|100
C|PTEN|20260130|12:30:23.227142|S|100|7.41|0|100
C|PTEN|20260130|12:30:27.726581|S|487|7.415|0|487
C|PTEN|20260130|12:33:27.836362|S|100|7.42|0|100
C|PTEN|20260130|12:35:03.983705|S|100|7.41|0|100
C|PTEN|20260130|12:37:23.665205|S|20|7.43|0|20
C|PTEN|20260130|12:37:57.675529|S|1|7.44|0|1
C|PTEN|20260130|12:44:35.546714|S|100|7.45|0|100
C|PTEN|20260130|12:44:40.970657|S|100|7.45|0|100
C|PTEN|20260130|12:45:00.165735|S|100|7.45|0|100
C|PTEN|20260130|12:45:09.985461|S|300|7.425|0|300
C|PTEN|20260130|12:45:10.022097|S|100|7.42|0|100
C|PTEN|20260130|12:45:10.106612|S|200|7.43|0|200
C|PTEN|20260130|12:45:10.337793|S|200|7.44|0|200
C|PTEN|20260130|12:45:13.441853|S|200|7.44|0|200
C|PTEN|20260130|12:45:31.406911|S|200|7.44|0|200
C|PTEN|20260130|12:48:23.246608|S|143|7.43|0|143
C|PTEN|20260130|12:52:44.542711|S|4|7.45|0|4
C|PTEN|20260130|12:56:26.558848|S|200|7.44|0|200
C|PTEN|20260130|13:01:41.983295|S|200|7.41|0|200
C|PTEN|20260130|13:08:22.944098|S|100|7.39|0|100
C|PTEN|20260130|13:10:33.307059|S|68|7.4|0|68
C|PTEN|20260130|13:10:33.307059|S|20|7.4|0|20
C|PTEN|20260130|13:10:40.440863|S|100|7.4|0|100
C|PTEN|20260130|13:10:40.440899|S|100|7.4|0|100
C|PTEN|20260130|13:14:39.308784|S|6|7.39|0|6
C|PTEN|20260130|13:15:52.702156|S|487|7.385|0|487
C|PTEN|20260130|13:15:52.702297|S|163|7.385|0|163
C|PTEN|20260130|13:17:25.319626|S|487|7.395|0|487
C|PTEN|20260130|13:17:25.319695|S|350|7.395|0|350
C|PTEN|20260130|13:17:25.319761|S|163|7.395|0|163
C|PTEN|20260130|13:18:49.902995|S|100|7.4|0|100
C|PTEN|20260130|13:19:53.667696|S|33|7.4|0|33
C|PTEN|20260130|13:21:44.508045|S|100|7.38|0|100
C|PTEN|20260130|13:21:44.508065|S|100|7.38|0|100
C|PTEN|20260130|13:30:09.938871|S|100|7.41|0|100
C|PTEN|20260130|13:30:20.015338|S|103|7.38|0|103
C|PTEN|20260130|13:30:37.730837|S|5|7.37|0|5
C|PTEN|20260130|13:32:25.492497|S|487|7.375|0|487
C|PTEN|20260130|13:32:53.255671|S|100|7.355|0|100
C|PTEN|20260130|13:32:54.276697|S|100|7.35|0|100
C|PTEN|20260130|13:33:27.603445|S|55|7.34|0|55
C|PTEN|20260130|13:35:59.824995|S|100|7.35|0|100
C|PTEN|20260130|13:36:38.005954|S|100|7.38|0|100
C|PTEN|20260130|13:38:45.317946|S|100|7.36|0|100
C|PTEN|20260130|13:39:51.419622|S|100|7.37|0|100
C|PTEN|20260130|13:40:09.496446|S|99|7.37|0|99
C|PTEN|20260130|13:44:24.049087|S|12|7.375|0|12
C|PTEN|20260130|13:45:02.756150|S|12|7.38|0|12
C|PTEN|20260130|13:45:35.341094|S|100|7.39|0|100
C|PTEN|20260130|13:55:42.848933|S|75|7.46|0|75
C|PTEN|20260130|13:56:33.030330|S|28|7.47|0|28
C|PTEN|20260130|13:56:47.029118|S|42|7.465|0|42
C|PTEN|20260130|13:56:59.592281|S|42|7.47|0|42
C|PTEN|20260130|13:57:04.689366|S|100|7.47|0|100
C|PTEN|20260130|13:57:39.279869|S|24|7.47|0|24
C|PTEN|20260130|14:00:13.494402|S|36|7.46|0|36
C|PTEN|20260130|14:00:32.775499|S|98|7.475|0|98
C|PTEN|20260130|14:02:06.392598|S|21|7.47|0|21
C|PTEN|20260130|14:02:26.269263|S|100|7.46|0|100
C|PTEN|20260130|14:03:14.264658|S|6|7.45|0|6
C|PTEN|20260130|14:03:51.171253|S|100|7.46|0|100
C|PTEN|20260130|14:04:09.430230|S|23|7.48|0|23
C|PTEN|20260130|14:10:40.875365|S|200|7.48|0|200
C|PTEN|20260130|14:17:44.065669|S|6|7.49|0|6
C|PTEN|20260130|14:17:44.708336|S|76|7.49|0|76
C|PTEN|20260130|14:18:28.142342|S|6|7.5|0|6
C|PTEN|20260130|14:20:00.195322|S|100|7.51|0|100
C|PTEN|20260130|14:20:44.880563|S|100|7.52|0|100
C|PTEN|20260130|14:26:11.091393|S|6|7.51|0|6
C|PTEN|20260130|14:27:25.105487|S|15|7.52|0|15
C|PTEN|20260130|14:28:26.398478|S|62|7.53|0|62
C|PTEN|20260130|14:28:26.398479|S|100|7.53|0|100
C|PTEN|20260130|14:29:49.006926|S|99|7.45|0|99
C|PTEN|20260130|14:29:59.224609|S|100|7.425|0|100
C|PTEN|20260130|14:30:05.075341|S|100|7.46|0|100
C|PTEN|20260130|14:30:20.376699|S|487|7.485|0|487
C|PTEN|20260130|14:30:21.157435|S|100|7.48|0|100
C|PTEN|20260130|14:30:21.157460|S|500|7.48|0|500
C|PTEN|20260130|14:30:22.100552|S|487|7.465|0|487
C|PTEN|20260130|14:30:34.732864|S|100|7.48|0|100
C|PTEN|20260130|14:30:34.732889|S|100|7.48|0|100
C|PTEN|20260130|14:30:37.189396|S|500|7.48|0|500
C|PTEN|20260130|14:30:37.555373|S|300|7.485|0|300
C|PTEN|20260130|14:30:40.488110|S|487|7.495|0|487
C|PTEN|20260130|14:30:42.340056|S|487|7.465|0|487
C|PTEN|20260130|14:30:42.340618|S|350|7.465|0|350
C|PTEN|20260130|14:31:08.676514|S|73|7.45|0|73
C|PTEN|20260130|14:31:08.676514|S|27|7.45|0|27
C|PTEN|20260130|14:31:08.676532|S|27|7.45|0|27
C|PTEN|20260130|14:31:35.874050|S|100|7.48|0|100
C|PTEN|20260130|14:31:35.874081|S|100|7.48|0|100
C|PTEN|20260130|14:31:35.874082|S|32|7.48|0|32
C|PTEN|20260130|14:31:35.874103|S|68|7.48|0|68
C|PTEN|20260130|14:31:35.874103|S|300|7.48|0|300
C|PTEN|20260130|14:31:45.690877|S|100|7.5|0|100
C|PTEN|20260130|14:32:43.622250|S|100|7.475|0|100
C|PTEN|20260130|14:32:44.005625|S|100|7.48|0|100
C|PTEN|20260130|14:32:46.021786|S|100|7.48|0|100
C|PTEN|20260130|14:32:50.808809|S|100|7.49|0|100
C|PTEN|20260130|14:33:54.540922|S|100|7.49|0|100
C|PTEN|20260130|14:39:48.802514|S|100|7.49|0|100
C|PTEN|20260130|14:42:43.487059|S|200|7.51|0|200
C|PTEN|20260130|14:42:43.487059|S|100|7.51|0|100
C|PTEN|20260130|14:42:43.487059|S|100|7.51|0|100
C|PTEN|20260130|14:42:43.487209|S|135|7.51|0|135
C|PTEN|20260130|14:42:43.487209|S|700|7.51|0|700
C|PTEN|20260130|14:48:35.165428|S|100|7.525|0|100
C|PTEN|20260130|14:48:46.764536|S|350|7.505|0|350
C|PTEN|20260130|14:49:47.249638|S|11|7.51|0|11
C|PTEN|20260130|14:56:16.117249|S|13|7.55|0|13
C|PTEN|20260130|14:59:48.955271|S|100|7.5|0|100
C|PTEN|20260130|14:59:49.363439|S|100|7.5|0|100
C|PTEN|20260130|14:59:49.375399|S|100|7.5|0|100
C|PTEN|20260130|15:00:03.396701|S|100|7.49|0|100
C|PTEN|20260130|15:00:05.658539|S|53|7.49|0|53
C|PTEN|20260130|15:00:07.012945|S|100|7.5|0|100
C|PTEN|20260130|15:00:32.773585|S|100|7.5|0|100
C|PTEN|20260130|15:00:32.773593|S|100|7.5|0|100
C|PTEN|20260130|15:01:42.660578|S|100|7.5|0|100
C|PTEN|20260130|15:01:43.079313|S|100|7.5|0|100
C|PTEN|20260130|15:01:43.790265|S|100|7.5|0|100
C|PTEN|20260130|15:01:44.711852|S|100|7.5|0|100
C|PTEN|20260130|15:03:53.265780|S|20|7.49|0|20
C|PTEN|20260130|15:05:01.480360|S|13|7.5|0|13
C|PTEN|20260130|15:05:32.149212|S|6|7.5|0|6
C|PTEN|20260130|15:07:34.830331|S|7|7.48|0|7
C|PTEN|20260130|15:07:34.830331|S|1|7.48|0|1
C|PTEN|20260130|15:07:53.235818|S|92|7.48|0|92
C|PTEN|20260130|15:07:53.235819|S|108|7.48|0|108
C|PTEN|20260130|15:09:40.206320|S|6|7.5|0|6
C|PTEN|20260130|15:10:11.303378|S|100|7.49|0|100
C|PTEN|20260130|15:10:11.303402|S|100|7.49|0|100
C|PTEN|20260130|15:11:36.932962|S|392|7.49|0|392
C|PTEN|20260130|15:15:37.290291|S|51|7.495|0|51
C|PTEN|20260130|15:20:13.112887|S|12|7.49|0|12
C|PTEN|20260130|15:23:02.796611|S|100|7.5|0|100
C|PTEN|20260130|15:23:21.274847|S|12|7.49|0|12
C|PTEN|20260130|15:23:43.050859|S|87|7.495|0|87
C|PTEN|20260130|15:25:35.595436|S|6|7.49|0|6
C|PTEN|20260130|15:26:37.580604|S|100|7.49|0|100
C|PTEN|20260130|15:27:15.782543|S|5|7.49|0|5
C|PTEN|20260130|15:29:08.042496|S|20|7.49|0|20
C|PTEN|20260130|15:31:22.245307|S|100|7.52|0|100
C|PTEN|20260130|15:31:37.698386|S|6|7.52|0|6
C|PTEN|20260130|15:32:04.576461|S|85|7.52|0|85
C|PTEN|20260130|15:33:53.546927|S|52|7.505|0|52
C|PTEN|20260130|15:33:55.090049|S|92|7.505|0|92
C|PTEN|20260130|15:35:32.173345|S|26|7.505|0|26
C|PTEN|20260130|15:35:33.531098|S|46|7.505|0|46
C|PTEN|20260130|15:37:57.084764|S|300|7.5|0|300
C|PTEN|20260130|15:37:57.084784|S|200|7.5|0|200
C|PTEN|20260130|15:39:19.474472|S|26|7.505|0|26
C|PTEN|20260130|15:40:25.518598|S|100|7.5|0|100
C|PTEN|20260130|15:43:17.170775|S|61|7.51|0|61
C|PTEN|20260130|15:44:48.056512|S|9|7.525|0|9
C|PTEN|20260130|15:45:07.720529|S|100|7.525|0|100
C|PTEN|20260130|15:45:07.739081|S|100|7.525|0|100
C|PTEN|20260130|15:45:27.421590|S|18|7.53|0|18
C|PTEN|20260130|15:47:02.708545|S|52|7.525|0|52
C|PTEN|20260130|15:47:02.797651|S|92|7.525|0|92
C|PTEN|20260130|15:47:52.233761|S|28|7.52|0|28
C|PTEN|20260130|15:47:52.240491|S|51|7.525|0|51
C|PTEN|20260130|15:48:50.237983|S|72|7.525|0|72
C|PTEN|20260130|15:48:50.256520|S|31|7.525|0|31
C|PTEN|20260130|15:49:43.413643|S|185|7.53|0|185
C|PTEN|20260130|15:52:34.605708|S|15|7.56|0|15
C|PTEN|20260130|15:54:40.033956|S|499|7.545|0|499
C|PTEN|20260130|15:54:40.033956|S|400|7.55|0|400
C|PTEN|20260130|15:55:05.867525|S|400|7.55|0|400
C|PTEN|20260130|15:55:05.867526|S|300|7.55|0|300
C|PTEN|20260130|15:55:38.878392|S|200|7.55|0|200
C|PTEN|20260130|15:55:45.620011|S|300|7.55|0|300
C|PTEN|20260130|15:55:45.834025|S|100|7.55|0|100
C|PTEN|20260130|15:57:07.285628|S|13|7.545|0|13
C|PTEN|20260130|15:57:14.064168|S|100|7.545|0|100
C|PTEN|20260130|15:57:17.830990|S|100|7.545|0|100
C|PTEN|20260130|15:57:19.502051|S|100|7.545|0|100
C|PTEN|20260130|15:57:26.300642|S|100|7.545|0|100
C|PTEN|20260130|15:57:55.791381|S|13|7.545|0|13
C|PTEN|20260130|15:58:05.804173|S|148|7.52|0|148
C|PTEN|20260130|15:58:05.804994|S|252|7.52|0|252
C|PTEN|20260130|15:58:05.804995|S|400|7.52|0|400
C|PTEN|20260130|15:58:51.072827|S|45|7.52|0|45
C|PTEN|20260130|15:58:51.969524|S|610|7.525|0|610
C|PTEN|20260130|15:58:51.978812|S|1500|7.525|0|1500
C|PTEN|20260130|15:59:02.819009|S|100|7.53|0|100
C|PTEN|20260130|15:59:02.819131|S|100|7.53|0|100
C|PTEN|20260130|15:59:03.072351|S|200|7.53|0|200
C|PTEN|20260130|15:59:03.157165|S|100|7.53|0|100
C|PTEN|20260130|15:59:03.171436|S|300|7.53|0|300
C|PTEN|20260130|15:59:11.014177|S|300|7.53|0|300
C|PTEN|20260130|15:59:11.115840|S|100|7.53|0|100
C|PTEN|20260130|15:59:11.187155|S|600|7.53|0|600
C|PTEN|20260130|15:59:11.455097|S|4|7.52|0|4
C|PTEN|20260130|15:59:15.072898|S|100|7.53|0|100
C|PTEN|20260130|15:59:15.604485|S|100|7.53|0|100
C|PTEN|20260130|15:59:19.508895|S|100|7.53|0|100
C|PTEN|20260130|15:59:40.100993|S|300|7.53|0|300
C|PTEN|20260130|15:59:41.180541|S|45|7.52|0|45
C|PTEN|20260130|15:59:41.586271|S|100|7.53|0|100
C|PTEN|20260130|15:59:41.589238|S|300|7.53|0|300
C|PTEN|20260130|15:59:41.614077|S|100|7.53|0|100
C|PTEN|20260130|15:59:42.058908|S|300|7.53|0|300
C|PTEN|20260130|15:59:42.128724|S|100|7.53|0|100
C|PTEN|20260130|15:59:42.128724|S|200|7.53|0|200
C|PTEN|20260130|15:59:42.345832|S|400|7.53|0|400
C|PTEN|20260130|15:59:43.184810|S|200|7.52|0|200
C|PTEN|20260130|15:59:43.462765|S|300|7.53|0|300
C|PTEN|20260130|15:59:43.532459|S|100|7.53|0|100
C|PTEN|20260130|15:59:45.144883|S|300|7.53|0|300
C|PTEN|20260130|15:59:45.291724|S|100|7.53|0|100
C|PTEN|20260130|15:59:45.426015|S|300|7.53|0|300
C|PTEN|20260130|15:59:45.427473|S|100|7.53|0|100
C|PTEN|20260130|15:59:45.753511|S|300|7.53|0|300
C|PTEN|20260130|15:59:45.764526|S|100|7.53|0|100
C|PTEN|20260130|15:59:45.953573|S|300|7.53|0|300
C|PTEN|20260130|15:59:45.989814|S|100|7.53|0|100
C|PTEN|20260130|15:59:46.016988|S|300|7.53|0|300
C|PTEN|20260130|15:59:46.017185|S|100|7.53|0|100
C|PTEN|20260130|15:59:46.083330|S|300|7.53|0|300
C|PTEN|20260130|15:59:49.246954|S|75|7.53|0|75
C|PTEN|20260130|15:59:49.246954|S|10|7.53|0|10
C|PTEN|20260130|15:59:49.646338|S|56|7.53|0|56
C|PTEN|20260130|15:59:49.646338|S|25|7.53|0|25
C|PTEN|20260130|15:59:50.015155|S|7|7.53|0|7
C|PTEN|20260130|15:59:50.036371|S|1|7.53|0|1
C|PTEN|20260130|15:59:50.070442|S|83|7.53|0|83
C|PTEN|20260130|15:59:50.092318|S|7|7.53|0|7
C|PTEN|20260130|15:59:50.426565|S|300|7.53|0|300
C|PTEN|20260130|15:59:50.427385|S|300|7.53|0|300
C|PTEN|20260130|15:59:50.430024|S|300|7.53|0|300
C|PTEN|20260130|15:59:50.727174|S|47|7.53|0|47
C|PTEN|20260130|15:59:50.975971|S|499|7.53|0|499
C|PTEN|20260130|15:59:50.975971|S|9|7.53|0|9
C|PTEN|20260130|15:59:50.975972|S|4|7.53|0|4
C|PTEN|20260130|15:59:50.975972|S|34|7.53|0|34
C|PTEN|20260130|15:59:50.975972|S|24|7.53|0|24
C|PTEN|20260130|15:59:50.975973|S|400|7.53|0|400
C|PTEN|20260130|15:59:50.975973|S|511|7.53|0|511
C|PTEN|20260130|15:59:50.992205|S|300|7.53|0|300
C|PTEN|20260130|15:59:51.015851|S|217|7.53|0|217
C|PTEN|20260130|15:59:51.021920|S|29|7.53|0|29
C|PTEN|20260130|15:59:51.021920|S|271|7.53|0|271
C|PTEN|20260130|15:59:51.298418|S|200|7.53|0|200
C|PTEN|20260130|15:59:51.414036|S|200|7.53|0|200
C|PTEN|20260130|15:59:51.418542|S|10|7.53|0|10
C|PTEN|20260130|15:59:51.418542|S|100|7.53|0|100
C|PTEN|20260130|15:59:51.418543|S|190|7.53|0|190
C|PTEN|20260130|15:59:51.420650|S|210|7.53|0|210
C|PTEN|20260130|15:59:51.420651|S|390|7.53|0|390
C|PTEN|20260130|15:59:51.424498|S|100|7.53|0|100
C|PTEN|20260130|15:59:51.978391|S|32|7.53|0|32
C|PTEN|20260130|15:59:52.046815|S|68|7.53|0|68
C|PTEN|20260130|15:59:52.046815|S|100|7.53|0|100
C|PTEN|20260130|15:59:52.046815|S|110|7.53|0|110
C|PTEN|20260130|15:59:52.046815|S|22|7.53|0|22
C|PTEN|20260130|15:59:52.047571|S|300|7.53|0|300
C|PTEN|20260130|15:59:52.588473|S|300|7.53|0|300
C|PTEN|20260130|15:59:52.602558|S|300|7.53|0|300
C|PTEN|20260130|15:59:52.845462|S|142|7.53|0|142
C|PTEN|20260130|15:59:53.293149|S|300|7.53|0|300
C|PTEN|20260130|15:59:53.315167|S|100|7.53|0|100
C|PTEN|20260130|15:59:53.315168|S|200|7.53|0|200
C|PTEN|20260130|15:59:54.029186|S|123|7.52|0|123
C|PTEN|20260130|15:59:54.999087|S|400|7.53|0|400
C|PTEN|20260130|15:59:54.999087|S|1600|7.53|0|1600
C|PTEN|20260130|15:59:55.071371|S|10|7.53|0|10
C|PTEN|20260130|15:59:55.262210|S|72|7.52|0|72
C|PTEN|20260130|15:59:55.467302|S|38|7.52|0|38
C|PTEN|20260130|15:59:55.733167|S|29|7.52|0|29
C|PTEN|20260130|15:59:57.026082|S|85|7.52|0|85
C|PTEN|20260130|15:59:57.192053|S|81|7.53|0|81
C|PTEN|20260130|15:59:58.022631|S|600|7.53|0|600
C|PTEN|20260130|15:59:58.123380|S|600|7.53|0|600
C|PTEN|20260130|15:59:58.123925|S|319|7.53|0|319
C|PTEN|20260130|15:59:58.188173|S|179|7.52|0|179
C|PTGX|20260130|10:03:06.021943|S|56|80.205|0|56
C|PTGX|20260130|10:23:16.795377|S|26|79.86|0|26
C|PTGX|20260130|10:27:43.188935|S|13|79.63|0|13
C|PTGX|20260130|10:27:43.188935|S|19|79.55|0|19
C|PTGX|20260130|10:27:43.188935|S|48|79.55|0|48
C|PTGX|20260130|10:27:43.188935|S|50|79.56|0|50
C|PTGX|20260130|11:38:09.371775|S|70|79.56|0|70
C|PTGX|20260130|12:31:35.829621|S|100|80.88|0|100
C|PTGX|20260130|12:35:38.075328|S|87|81.01|0|87
C|PTGX|20260130|12:35:38.075328|S|13|81.01|0|13
C|PTGX|20260130|12:48:48.844149|S|70|81.33|0|70
C|PTGX|20260130|14:10:31.831394|S|14|82.14|0|14
C|PTGX|20260130|14:14:18.493715|S|70|81.76|0|70
C|PTGX|20260130|15:35:53.497733|S|100|81.77|0|100
C|PTGX|20260130|15:59:04.821913|S|14|81.75|0|14
C|PTGX|20260130|15:59:57.231790|S|1|81.85|0|1
C|PTGX|20260130|15:59:58.026631|S|1|81.85|0|1
C|PTH|20260130|11:44:35.107024|S|84|48.17|0|84
C|PTHS|20260130|10:12:46.931488|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.682616|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.682754|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.682985|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683161|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683252|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683361|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683532|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683683|S|1|26.19|0|1
C|PTHS|20260130|10:13:13.683693|S|1|26.19|0|1
C|PTHS|20260130|10:13:40.579927|S|1|26.4|0|1
C|PTHS|20260130|10:13:53.585280|S|5|26.14|0|5
C|PTHS|20260130|10:18:53.084264|S|18|26.2|0|18
C|PTHS|20260130|10:19:07.076008|S|34|26.15|0|34
C|PTHS|20260130|10:19:37.852180|S|1|26.22|0|1
C|PTHS|20260130|10:20:08.932407|S|32|26.2|0|32
C|PTHS|20260130|10:20:08.932471|S|2|26.2|0|2
C|PTHS|20260130|10:21:20.969011|S|45|26.2|0|45
C|PTHS|20260130|10:23:34.831591|S|1|26.23|0|1
C|PTHS|20260130|10:24:04.980340|S|1|25.98|0|1
C|PTHS|20260130|10:24:32.431919|S|1|25.99|0|1
C|PTHS|20260130|10:30:45.909108|S|12|25.5|0|12
C|PTHS|20260130|10:34:13.334913|S|5|25.45|0|5
C|PTHS|20260130|10:36:28.580499|S|12|25.3|0|12
C|PTHS|20260130|12:25:45.682030|S|23|25.55|0|23
C|PTHS|20260130|12:25:50.681458|S|1|25.7|0|1
C|PTHS|20260130|12:31:02.439247|S|1|25.9|0|1
C|PTHS|20260130|12:31:57.831762|S|12|25.85|0|12
C|PTHS|20260130|12:32:16.685923|S|28|25.86|0|28
C|PTHS|20260130|12:32:42.331806|S|31|25.85|0|31
C|PTHS|20260130|12:34:39.121317|S|4|25.35|0|4
C|PTHS|20260130|12:50:06.932003|S|1|25.04|0|1
C|PTHS|20260130|12:51:13.931894|S|18|24.85|0|18
C|PTHS|20260130|12:51:36.079654|S|1|25|0|1
C|PTHS|20260130|12:51:42.104479|S|2|24.85|0|2
C|PTHS|20260130|12:51:42.104513|S|6|24.85|0|6
C|PTHS|20260130|12:51:42.104687|S|8|24.85|0|8
C|PTHS|20260130|12:52:03.230539|S|13|24.85|0|13
C|PTHS|20260130|12:52:03.230730|S|10|24.85|0|10
C|PTHS|20260130|12:52:21.982668|S|5|24.85|0|5
C|PTHS|20260130|12:52:37.479756|S|22|24.85|0|22
C|PTHS|20260130|12:52:37.479822|S|1|24.85|0|1
C|PTHS|20260130|12:52:55.730072|S|2|24.85|0|2
C|PTHS|20260130|12:52:55.730259|S|9|24.85|0|9
C|PTHS|20260130|12:53:01.221370|S|23|24.85|0|23
C|PTHS|20260130|12:53:06.182218|S|1|24.9|0|1
C|PTHS|20260130|12:53:09.832906|S|4|24.86|0|4
C|PTHS|20260130|12:53:11.000921|S|1|24.94|0|1
C|PTHS|20260130|12:53:14.932581|S|9|24.88|0|9
C|PTHS|20260130|12:53:14.932806|S|1|24.88|0|1
C|PTHS|20260130|12:53:17.249892|S|1|24.94|0|1
C|PTHS|20260130|12:53:20.733683|S|1|24.94|0|1
C|PTHS|20260130|12:53:36.984884|S|5|24.85|0|5
C|PTHS|20260130|12:53:37.105598|S|1|24.8|0|1
C|PTHS|20260130|12:53:37.105890|S|3|24.8|0|3
C|PTHS|20260130|12:53:50.333741|S|5|24.8|0|5
C|PTHS|20260130|12:53:50.334157|S|2|24.8|0|2
C|PTHS|20260130|12:53:55.502501|S|44|24.81|0|44
C|PTHS|20260130|12:53:55.502502|S|20|24.8|0|20
C|PTHS|20260130|12:54:41.930659|S|12|24.8|0|12
C|PTHS|20260130|12:55:36.831229|S|12|24.7|0|12
C|PTHS|20260130|12:55:41.180777|S|1|24.65|0|1
C|PTHS|20260130|12:55:41.180983|S|11|24.65|0|11
C|PTHS|20260130|12:56:22.331490|S|7|24.69|0|7
C|PTHS|20260130|12:56:22.332089|S|1|24.69|0|1
C|PTHS|20260130|12:56:27.332337|S|6|24.7|0|6
C|PTHS|20260130|12:56:27.332466|S|7|24.7|0|7
C|PTHS|20260130|12:56:50.932466|S|2|24.66|0|2
C|PTHS|20260130|12:56:50.932526|S|4|24.66|0|4
C|PTHS|20260130|12:56:50.932759|S|3|24.66|0|3
C|PTHS|20260130|12:56:50.932759|S|5|24.65|0|5
C|PTHS|20260130|12:57:29.013307|S|1|24.96|0|1
C|PTHS|20260130|12:59:32.847239|S|1|24.9|0|1
C|PTHS|20260130|12:59:52.729706|S|6|24.82|0|6
C|PTHS|20260130|12:59:56.079849|S|1|24.82|0|1
C|PTHS|20260130|12:59:57.104765|S|8|24.8|0|8
C|PTHS|20260130|12:59:57.104774|S|6|24.92|0|6
C|PTHS|20260130|13:00:28.973599|S|6|24.83|0|6
C|PTHS|20260130|13:01:01.984399|S|1|24.74|0|1
C|PTHS|20260130|13:01:15.230728|S|2|24.8|0|2
C|PTHS|20260130|13:01:44.815216|S|12|24.71|0|12
C|PTHS|20260130|13:01:44.815225|S|4|24.71|0|4
C|PTHS|20260130|13:02:13.181696|S|11|24.72|0|11
C|PTHS|20260130|13:02:15.730429|S|6|24.72|0|6
C|PTHS|20260130|13:02:15.730530|S|2|24.72|0|2
C|PTHS|20260130|13:02:15.731212|S|3|24.72|0|3
C|PTHS|20260130|13:02:15.731587|S|3|24.72|0|3
C|PTHS|20260130|13:02:15.731966|S|2|24.72|0|2
C|PTHS|20260130|13:02:34.581034|S|2|24.74|0|2
C|PTHS|20260130|13:02:34.581042|S|10|24.74|0|10
C|PTHS|20260130|13:09:43.436817|S|1|24.75|0|1
C|PTHS|20260130|13:09:49.582033|S|1|24.64|0|1
C|PTHS|20260130|13:12:10.580904|S|1|24.7|0|1
C|PTHS|20260130|13:13:05.329809|S|22|24.7|0|22
C|PTHS|20260130|13:13:36.159049|S|18|24.72|0|18
C|PTHS|20260130|13:13:36.159056|S|4|24.72|0|4
C|PTHS|20260130|13:13:36.159266|S|11|24.72|0|11
C|PTHS|20260130|13:14:11.232473|S|10|24.6|0|10
C|PTHS|20260130|13:14:36.581354|S|7|24.75|0|7
C|PTHS|20260130|13:14:36.581564|S|18|24.75|0|18
C|PTHS|20260130|13:14:36.581571|S|1|24.75|0|1
C|PTHS|20260130|13:14:48.084804|S|13|24.73|0|13
C|PTHS|20260130|13:14:48.084812|S|1|24.73|0|1
C|PTHS|20260130|13:15:22.979987|S|19|24.6|0|19
C|PTHS|20260130|13:15:41.214206|S|22|24.75|0|22
C|PTHS|20260130|13:16:50.932178|S|7|24.78|0|7
C|PTHS|20260130|13:17:16.470898|S|4|24.78|0|4
C|PTHS|20260130|13:18:03.729538|S|11|24.71|0|11
C|PTHS|20260130|13:18:59.683422|S|1|24.75|0|1
C|PTHS|20260130|13:19:45.932451|S|8|24.61|0|8
C|PTHS|20260130|13:20:26.977748|S|1|24.75|0|1
C|PTHS|20260130|13:20:43.082130|S|1|24.65|0|1
C|PTHS|20260130|13:21:46.182202|S|1|24.61|0|1
C|PTHS|20260130|13:21:46.182331|S|1|24.61|0|1
C|PTHS|20260130|13:21:46.182578|S|1|24.61|0|1
C|PTHS|20260130|13:21:46.182596|S|3|24.61|0|3
C|PTHS|20260130|13:21:46.182808|S|1|24.61|0|1
C|PTHS|20260130|13:21:46.182913|S|1|24.61|0|1
C|PTHS|20260130|13:22:15.390883|S|3|24.75|0|3
C|PTHS|20260130|13:22:15.390894|S|8|24.75|0|8
C|PTHS|20260130|13:22:24.079928|S|4|24.75|0|4
C|PTHS|20260130|13:22:30.080802|S|7|24.6|0|7
C|PTHS|20260130|13:22:30.080802|S|4|24.61|0|4
C|PTHS|20260130|13:22:30.080810|S|2|24.6|0|2
C|PTHS|20260130|13:22:30.130894|S|2|24.6|0|2
C|PTHS|20260130|13:22:30.581423|S|2|24.74|0|2
C|PTHS|20260130|13:22:40.582220|S|8|24.75|0|8
C|PTHS|20260130|13:22:50.231050|S|22|24.75|0|22
C|PTHS|20260130|13:23:12.229394|S|10|24.61|0|10
C|PTHS|20260130|13:23:12.482251|S|8|24.7|0|8
C|PTHS|20260130|13:23:13.579568|S|12|24.74|0|12
C|PTHS|20260130|13:23:33.180337|S|8|24.7|0|8
C|PTHS|20260130|13:23:33.180345|S|7|24.7|0|7
C|PTHS|20260130|13:27:45.183456|S|15|24.7|0|15
C|PTHS|20260130|13:27:55.431291|S|5|24.7|0|5
C|PTHS|20260130|13:28:12.565547|S|10|24.6|0|10
C|PTHS|20260130|13:28:12.565695|S|10|24.6|0|10
C|PTHS|20260130|13:28:17.831059|S|11|24.6|0|11
C|PTHS|20260130|13:28:36.079843|S|1|24.6|0|1
C|PTHS|20260130|13:28:40.081176|S|1|24.59|0|1
C|PTHS|20260130|13:28:42.931142|S|1|24.58|0|1
C|PTHS|20260130|13:28:45.932029|S|1|24.56|0|1
C|PTHS|20260130|13:29:21.083311|S|1|24.7|0|1
C|PTHS|20260130|13:29:27.211416|S|11|24.75|0|11
C|PTHS|20260130|13:29:33.230513|S|1|24.8|0|1
C|PTHS|20260130|13:31:45.729921|S|6|24.93|0|6
C|PTHS|20260130|13:31:45.729922|S|2|24.93|0|2
C|PTHS|20260130|13:32:37.980496|S|10|24.95|0|10
C|PTHS|20260130|13:32:37.980512|S|2|24.95|0|2
C|PTHS|20260130|13:32:52.830570|S|1|24.82|0|1
C|PTHS|20260130|13:32:53.681984|S|1|24.77|0|1
C|PTHS|20260130|13:34:04.230740|S|1|24.8|0|1
C|PTHS|20260130|13:34:24.950261|S|13|24.8|0|13
C|PTHS|20260130|13:34:31.183212|S|24|24.89|0|24
C|PTHS|20260130|13:34:31.183250|S|6|24.89|0|6
C|PTHS|20260130|13:34:31.183258|S|2|24.89|0|2
C|PTHS|20260130|13:34:34.583402|S|9|24.8|0|9
C|PTHS|20260130|13:34:34.583481|S|1|24.8|0|1
C|PTHS|20260130|13:34:41.479778|S|14|24.77|0|14
C|PTHS|20260130|13:34:41.479786|S|2|24.77|0|2
C|PTHS|20260130|13:34:41.479812|S|6|24.77|0|6
C|PTHS|20260130|13:36:00.897919|S|11|24.87|0|11
C|PTHS|20260130|13:36:06.332262|S|11|24.88|0|11
C|PTHS|20260130|13:37:54.080855|S|1|24.8|0|1
C|PTHS|20260130|13:38:15.081231|S|1|24.79|0|1
C|PTHS|20260130|13:38:29.431259|S|2|24.8|0|2
C|PTHS|20260130|13:38:54.085325|S|8|24.8|0|8
C|PTHS|20260130|13:38:54.085451|S|2|24.8|0|2
C|PTHS|20260130|13:38:54.085458|S|2|24.8|0|2
C|PTHS|20260130|13:38:54.085534|S|8|24.8|0|8
C|PTHS|20260130|13:38:54.085917|S|3|24.8|0|3
C|PTHS|20260130|13:39:00.833277|S|8|24.79|0|8
C|PTHS|20260130|13:39:23.832474|S|12|24.8|0|12
C|PTHS|20260130|13:39:23.832536|S|3|24.8|0|3
C|PTHS|20260130|13:39:23.832865|S|1|24.8|0|1
C|PTHS|20260130|13:39:54.830252|S|1|24.8|0|1
C|PTHS|20260130|13:39:58.906761|S|1|24.79|0|1
C|PTHS|20260130|13:40:10.081782|S|11|24.9|0|11
C|PTHS|20260130|13:40:28.434699|S|1|24.85|0|1
C|PTHS|20260130|13:40:30.583505|S|10|24.8|0|10
C|PTHS|20260130|13:40:47.434068|S|1|24.83|0|1
C|PTHS|20260130|13:40:54.581005|S|1|24.81|0|1
C|PTHS|20260130|13:40:54.581013|S|4|24.81|0|4
C|PTHS|20260130|13:40:54.581126|S|1|24.81|0|1
C|PTHS|20260130|13:40:54.581393|S|1|24.81|0|1
C|PTHS|20260130|13:41:11.831845|S|14|24.93|0|14
C|PTHS|20260130|13:41:11.831857|S|8|24.93|0|8
C|PTHS|20260130|13:41:25.333917|S|1|24.85|0|1
C|PTHS|20260130|13:41:27.981783|S|12|24.85|0|12
C|PTHS|20260130|13:41:27.981973|S|11|24.85|0|11
C|PTHS|20260130|13:42:34.978318|S|1|24.8|0|1
C|PTHS|20260130|13:42:39.479547|S|8|24.8|0|8
C|PTHS|20260130|13:43:16.200797|S|1|24.8|0|1
C|PTHS|20260130|13:43:20.432687|S|1|24.79|0|1
C|PTHS|20260130|13:43:24.834293|S|6|24.79|0|6
C|PTHS|20260130|13:43:24.834301|S|1|24.79|0|1
C|PTHS|20260130|13:44:19.028633|S|6|24.75|0|6
C|PTHS|20260130|13:44:19.028716|S|2|24.9|0|2
C|PTHS|20260130|13:44:19.028817|S|1|24.9|0|1
C|PTHS|20260130|13:44:24.433127|S|1|24.9|0|1
C|PTHS|20260130|13:44:30.231327|S|1|24.9|0|1
C|PTHS|20260130|13:44:30.432416|S|1|24.9|0|1
C|PTHS|20260130|13:44:30.432425|S|1|24.9|0|1
C|PTHS|20260130|13:44:30.432498|S|1|24.9|0|1
C|PTHS|20260130|13:44:31.135162|S|1|24.9|0|1
C|PTHS|20260130|13:44:31.135286|S|1|24.9|0|1
C|PTHS|20260130|13:44:31.135382|S|1|24.87|0|1
C|PTHS|20260130|13:44:54.431200|S|2|24.89|0|2
C|PTHS|20260130|13:45:05.680566|S|1|24.95|0|1
C|PTHS|20260130|13:45:24.230823|S|2|25.07|0|2
C|PTHS|20260130|13:46:08.584845|S|1|25.1|0|1
C|PTHS|20260130|13:46:19.583662|S|1|25.05|0|1
C|PTHS|20260130|13:46:39.330927|S|2|24.83|0|2
C|PTHS|20260130|13:46:44.083095|S|2|24.87|0|2
C|PTHS|20260130|13:46:58.330093|S|12|25.1|0|12
C|PTHS|20260130|13:47:01.081303|S|12|25.1|0|12
C|PTHS|20260130|13:47:14.584233|S|6|24.87|0|6
C|PTHS|20260130|13:47:14.584241|S|2|24.87|0|2
C|PTHS|20260130|13:47:24.581303|S|12|24.87|0|12
C|PTHS|20260130|13:47:28.331990|S|4|24.88|0|4
C|PTHS|20260130|13:48:01.582929|S|18|25.09|0|18
C|PTHS|20260130|13:48:01.582938|S|3|25.09|0|3
C|PTHS|20260130|13:48:01.583125|S|9|25.09|0|9
C|PTHS|20260130|13:48:01.583125|S|7|25.1|0|7
C|PTHS|20260130|13:48:01.583268|S|14|25.1|0|14
C|PTHS|20260130|13:48:06.831282|S|21|25.1|0|21
C|PTHS|20260130|13:48:16.831283|S|3|25|0|3
C|PTHS|20260130|13:48:16.831343|S|2|25|0|2
C|PTHS|20260130|13:48:16.831497|S|1|25|0|1
C|PTHS|20260130|13:48:16.831660|S|3|25|0|3
C|PTHS|20260130|13:48:16.832038|S|3|25|0|3
C|PTHS|20260130|13:48:16.832414|S|1|25|0|1
C|PTHS|20260130|13:48:41.330502|S|8|25|0|8
C|PTHS|20260130|13:48:41.330540|S|1|25|0|1
C|PTHS|20260130|13:49:01.482278|S|4|25|0|4
C|PTHS|20260130|13:49:03.930924|S|1|25|0|1
C|PTHS|20260130|13:49:03.930936|S|1|25|0|1
C|PTHS|20260130|13:49:03.930936|S|1|24.95|0|1
C|PTHS|20260130|13:49:12.166073|S|2|24.95|0|2
C|PTHS|20260130|13:49:21.580865|S|6|25.02|0|6
C|PTHS|20260130|13:49:21.580881|S|39|25.02|0|39
C|PTHS|20260130|13:49:26.172989|S|1|25|0|1
C|PTHS|20260130|13:49:43.431642|S|19|25.1|0|19
C|PTHS|20260130|13:49:58.729782|S|1|25|0|1
C|PTHS|20260130|13:49:58.729991|S|4|25.1|0|4
C|PTHS|20260130|13:50:07.687402|S|1|25.1|0|1
C|PTHS|20260130|13:50:23.483499|S|8|25.1|0|8
C|PTHS|20260130|13:50:47.006656|S|6|25.01|0|6
C|PTHS|20260130|13:50:52.003826|S|14|25.05|0|14
C|PTHS|20260130|13:50:52.004046|S|5|25.05|0|5
C|PTHS|20260130|13:52:38.084668|S|1|24.85|0|1
C|PTHS|20260130|13:52:43.932492|S|10|24.85|0|10
C|PTHS|20260130|13:52:43.932621|S|3|24.85|0|3
C|PTHS|20260130|13:53:45.406566|S|1|24.95|0|1
C|PTHS|20260130|13:53:50.082150|S|1|24.9|0|1
C|PTHS|20260130|13:53:57.418969|S|16|24.88|0|16
C|PTHS|20260130|13:55:13.931505|S|1|24.9|0|1
C|PTHS|20260130|13:55:42.980984|S|1|24.85|0|1
C|PTHS|20260130|13:55:48.330398|S|3|24.85|0|3
C|PTHS|20260130|13:56:28.330659|S|21|24.91|0|21
C|PTHS|20260130|13:57:05.080051|S|1|24.9|0|1
C|PTHS|20260130|13:58:13.730737|S|1|24.85|0|1
C|PTHS|20260130|13:58:29.730765|S|1|24.89|0|1
C|PTHS|20260130|13:58:40.581670|S|1|24.9|0|1
C|PTHS|20260130|13:58:55.729730|S|1|24.93|0|1
C|PTHS|20260130|13:59:02.836522|S|1|24.92|0|1
C|PTHS|20260130|13:59:23.932372|S|3|24.92|0|3
C|PTHS|20260130|13:59:55.082572|S|2|24.99|0|2
C|PTHS|20260130|13:59:59.331682|S|1|25|0|1
C|PTHS|20260130|14:00:42.432332|S|1|25.1|0|1
C|PTHS|20260130|14:00:48.182956|S|11|25.1|0|11
C|PTHS|20260130|14:00:59.233842|S|26|25.1|0|26
C|PTHS|20260130|14:00:59.233879|S|2|25.1|0|2
C|PTHS|20260130|14:00:59.233969|S|2|25.1|0|2
C|PTHS|20260130|14:00:59.511430|S|4|25.1|0|4
C|PTHS|20260130|14:01:12.204830|S|1|24.91|0|1
C|PTHS|20260130|14:01:36.480431|S|1|24.9|0|1
C|PTHS|20260130|14:01:41.231149|S|22|24.89|0|22
C|PTHS|20260130|14:01:41.231164|S|1|24.89|0|1
C|PTHS|20260130|14:01:46.933800|S|21|24.88|0|21
C|PTHS|20260130|14:02:31.332043|S|2|24.95|0|2
C|PTHS|20260130|14:02:31.332272|S|1|25.05|0|1
C|PTHS|20260130|14:03:07.931699|S|1|25|0|1
C|PTHS|20260130|14:03:12.830550|S|1|25.05|0|1
C|PTHS|20260130|14:03:17.431773|S|23|25.08|0|23
C|PTHS|20260130|14:03:47.932122|S|1|24.9|0|1
C|PTHS|20260130|14:03:53.981540|S|6|24.88|0|6
C|PTHS|20260130|14:03:53.981737|S|1|24.88|0|1
C|PTHS|20260130|14:04:37.332016|S|1|25.1|0|1
C|PTHS|20260130|14:04:41.981930|S|18|24.95|0|18
C|PTHS|20260130|14:05:18.980434|S|1|25.1|0|1
C|PTHS|20260130|14:05:58.836363|S|30|25.05|0|30
C|PTHS|20260130|14:06:09.430500|S|5|24.85|0|5
C|PTHS|20260130|14:07:32.932630|S|1|24.9|0|1
C|PTHS|20260130|14:08:04.680258|S|2|24.88|0|2
C|PTHS|20260130|14:08:04.680335|S|2|24.88|0|2
C|PTHS|20260130|14:08:04.680491|S|7|24.88|0|7
C|PTHS|20260130|14:08:04.680498|S|1|24.88|0|1
C|PTHS|20260130|14:08:04.680507|S|19|24.88|0|19
C|PTHS|20260130|14:08:58.753649|S|1|24.9|0|1
C|PTHS|20260130|14:08:58.956656|S|1|24.86|0|1
C|PTHS|20260130|14:10:01.584900|S|10|24.9|0|10
C|PTHS|20260130|14:10:16.581394|S|24|24.89|0|24
C|PTHS|20260130|14:10:16.581408|S|12|24.89|0|12
C|PTHS|20260130|14:10:16.581408|S|2|24.89|0|2
C|PTHS|20260130|14:10:16.581560|S|7|24.89|0|7
C|PTHS|20260130|14:11:19.681545|S|19|24.88|0|19
C|PTHS|20260130|14:11:19.681675|S|1|24.88|0|1
C|PTHS|20260130|14:13:03.331668|S|26|25.07|0|26
C|PTHS|20260130|14:13:03.332033|S|1|25.07|0|1
C|PTHS|20260130|14:14:28.583452|S|20|24.96|0|20
C|PTHS|20260130|14:14:28.583585|S|7|24.96|0|7
C|PTHS|20260130|14:14:32.583337|S|5|24.9|0|5
C|PTHS|20260130|14:14:32.682106|S|8|24.95|0|8
C|PTHS|20260130|14:15:30.181032|S|1|24.95|0|1
C|PTHS|20260130|14:15:30.181045|S|4|24.95|0|4
C|PTHS|20260130|14:15:30.181046|S|2|24.95|0|2
C|PTHS|20260130|14:17:18.099158|S|2|24.99|0|2
C|PTHS|20260130|14:17:22.580071|S|3|25.02|0|3
C|PTHS|20260130|14:18:27.331113|S|31|25.1|0|31
C|PTHS|20260130|14:19:12.431621|S|35|24.93|0|35
C|PTHS|20260130|14:19:37.172799|S|31|25.11|0|31
C|PTHS|20260130|14:19:41.480705|S|31|25.11|0|31
C|PTHS|20260130|14:20:02.681585|S|31|24.95|0|31
C|PTHS|20260130|14:20:02.681797|S|3|24.95|0|3
C|PTHS|20260130|14:20:28.479651|S|3|24.98|0|3
C|PTHS|20260130|14:21:49.330403|S|7|25.02|0|7
C|PTHS|20260130|14:21:49.330525|S|1|25.02|0|1
C|PTHS|20260130|14:21:49.330778|S|1|25.02|0|1
C|PTHS|20260130|14:21:49.330843|S|1|25.02|0|1
C|PTHS|20260130|14:22:37.983268|S|4|25.03|0|4
C|PTHS|20260130|14:22:37.983275|S|9|25.03|0|9
C|PTHS|20260130|14:23:06.681886|S|1|25.04|0|1
C|PTHS|20260130|14:23:06.681918|S|1|25.04|0|1
C|PTHS|20260130|14:23:25.180476|S|1|25.05|0|1
C|PTHS|20260130|15:35:58.698886|S|1|25.08|0|1
C|PTHS|20260130|15:36:12.917561|S|1|25.08|0|1
C|PTHS|20260130|15:36:24.760065|S|1|25.08|0|1
C|PTHS|20260130|15:36:48.420427|S|1|25.14|0|1
C|PTHS|20260130|15:37:00.954577|S|1|25.15|0|1
C|PTHS|20260130|15:37:09.016445|S|1|25.14|0|1
C|PTHS|20260130|15:37:19.932709|S|23|25.15|0|23
C|PTHS|20260130|15:37:44.580714|S|14|25.15|0|14
C|PTHS|20260130|15:38:10.331494|S|11|25.16|0|11
C|PTHS|20260130|15:38:10.331528|S|1|25.16|0|1
C|PTHS|20260130|15:38:16.980967|S|3|25.15|0|3
C|PTHS|20260130|15:38:21.682226|S|1|25.15|0|1
C|PTHS|20260130|15:39:31.933306|S|1|25.45|0|1
C|PTHS|20260130|15:39:31.934103|S|1|25.55|0|1
C|PTHS|20260130|15:40:05.182966|S|13|25.28|0|13
C|PTHS|20260130|15:40:47.515840|S|3|25.18|0|3
C|PTHS|20260130|15:40:52.104618|S|7|25.23|0|7
C|PTHS|20260130|15:41:05.480131|S|21|25.25|0|21
C|PTHS|20260130|15:43:03.431621|S|1|25.45|0|1
C|PTHS|20260130|15:44:55.029478|S|1|25.54|0|1
C|PTHS|20260130|15:44:59.181114|S|1|25.44|0|1
C|PTHS|20260130|15:45:19.081196|S|1|25.4|0|1
C|PTHS|20260130|15:45:19.081697|S|1|25.54|0|1
C|PTHS|20260130|15:45:31.432743|S|1|25.4|0|1
C|PTHS|20260130|15:45:47.206180|S|1|25.34|0|1
C|PTHS|20260130|15:45:54.979245|S|1|25.24|0|1
C|PTHS|20260130|15:46:17.682966|S|1|25.39|0|1
C|PTHS|20260130|15:46:31.084158|S|11|25.24|0|11
C|PTHS|20260130|15:46:32.169769|S|1|25.44|0|1
C|PTIR|20260130|09:30:01.556017|S|100|18.675|0|100
C|PTIR|20260130|09:30:02.563771|S|100|18.66|0|100
C|PTIR|20260130|09:30:14.537436|S|38|18.4|0|38
C|PTIR|20260130|09:32:20.169244|S|100|18.485|0|100
C|PTIR|20260130|09:37:18.194026|E|100|18.44|0|100
C|PTIR|20260130|09:40:03.993232|E|52|18.64|0|52
C|PTIR|20260130|09:56:47.416351|E|3|18.25|0|3
C|PTIR|20260130|09:56:48.302281|E|100|18.27|0|100
C|PTIR|20260130|09:57:21.835882|E|100|18.18|0|100
C|PTIR|20260130|09:59:03.518515|E|100|18.06|0|100
C|PTIR|20260130|10:00:07.064888|E|100|18.08|0|100
C|PTIR|20260130|10:00:10.229941|E|2|18.09|0|2
C|PTIR|20260130|10:00:11.135840|S|4|18.09|0|4
C|PTIR|20260130|10:00:11.135851|S|243|18.09|0|243
C|PTIR|20260130|10:00:11.241745|S|100|18.095|0|100
C|PTIR|20260130|10:00:11.241814|S|38|18.095|0|38
C|PTIR|20260130|10:00:11.242594|S|15|18.095|0|15
C|PTIR|20260130|10:01:39.802701|E|100|18.05|0|100
C|PTIR|20260130|10:03:11.510616|E|100|18.12|0|100
C|PTIR|20260130|10:03:26.122395|E|100|18.14|0|100
C|PTIR|20260130|10:04:02.716702|E|8|18.14|0|8
C|PTIR|20260130|10:04:18.071819|E|100|18.11|0|100
C|PTIR|20260130|10:04:52.048421|E|100|18.16|0|100
C|PTIR|20260130|10:05:06.744353|E|100|18.18|0|100
C|PTIR|20260130|10:05:28.698027|E|100|18.25|0|100
C|PTIR|20260130|10:08:17.943210|E|100|18.29|0|100
C|PTIR|20260130|10:08:42.388387|E|100|18.28|0|100
C|PTIR|20260130|10:09:14.737548|E|100|18.24|0|100
C|PTIR|20260130|10:09:14.739701|E|100|18.24|0|100
C|PTIR|20260130|10:10:55.266809|E|100|18.18|0|100
C|PTIR|20260130|10:11:08.263182|E|100|18.17|0|100
C|PTIR|20260130|10:11:54.974289|E|100|18.18|0|100
C|PTIR|20260130|10:11:59.595884|E|100|18.21|0|100
C|PTIR|20260130|10:12:43.616549|E|92|18.12|0|92
C|PTIR|20260130|10:15:10.706744|E|100|18.3|0|100
C|PTIR|20260130|10:15:12.912917|E|100|18.31|0|100
C|PTIR|20260130|10:16:08.923334|E|92|18.3|0|92
C|PTIR|20260130|10:16:08.923740|E|8|18.3|0|8
C|PTIR|20260130|10:16:09.061692|E|100|18.32|0|100
C|PTIR|20260130|10:16:52.039952|E|100|18.33|0|100
C|PTIR|20260130|10:17:12.233514|E|100|18.34|0|100
C|PTIR|20260130|10:17:22.038380|E|100|18.33|0|100
C|PTIR|20260130|10:18:01.754483|E|100|18.43|0|100
C|PTIR|20260130|10:21:08.098709|E|100|18.44|0|100
C|PTIR|20260130|10:22:01.124005|S|92|18.365|0|92
C|PTIR|20260130|10:22:08.912129|E|51|18.34|0|51
C|PTIR|20260130|10:22:40.905977|E|3|18.34|0|3
C|PTIR|20260130|10:24:37.239629|E|15|18.35|0|15
C|PTIR|20260130|10:24:51.080437|E|100|18.35|0|100
C|PTIR|20260130|10:29:24.305741|E|100|18.3|0|100
C|PTIR|20260130|10:29:24.376729|E|100|18.3|0|100
C|PTIR|20260130|10:29:25.639238|E|100|18.3|0|100
C|PTIR|20260130|10:29:25.639672|E|3|18.3|0|3
C|PTIR|20260130|10:29:54.848103|E|2|18.3|0|2
C|PTIR|20260130|10:34:10.731459|E|2|18.36|0|2
C|PTIR|20260130|10:34:23.714557|E|100|18.38|0|100
C|PTIR|20260130|10:34:23.894381|E|100|18.4|0|100
C|PTIR|20260130|10:35:25.854057|E|100|18.51|0|100
C|PTIR|20260130|10:36:37.107421|E|30|18.48|0|30
C|PTIR|20260130|10:36:37.107422|E|70|18.48|0|70
C|PTIR|20260130|10:37:03.320171|E|100|18.49|0|100
C|PTIR|20260130|10:40:35.089695|E|92|18.51|0|92
C|PTIR|20260130|10:40:53.136039|E|60|18.52|0|60
C|PTIR|20260130|10:41:44.498467|E|100|18.49|0|100
C|PTIR|20260130|10:41:58.243928|E|100|18.47|0|100
C|PTIR|20260130|10:43:45.232112|E|5|18.46|0|5
C|PTIR|20260130|10:43:46.873964|S|22|18.45|0|22
C|PTIR|20260130|10:46:46.603098|E|92|18.56|0|92
C|PTIR|20260130|10:47:01.369687|E|100|18.56|0|100
C|PTIR|20260130|10:50:43.181909|E|92|18.52|0|92
C|PTIR|20260130|10:55:49.069802|E|92|18.42|0|92
C|PTIR|20260130|10:55:49.069866|E|8|18.42|0|8
C|PTIR|20260130|10:56:20.065860|E|10|18.36|0|10
C|PTIR|20260130|10:57:47.948093|E|100|18.34|0|100
C|PTIR|20260130|11:01:21.939401|E|100|18.32|0|100
C|PTIR|20260130|11:01:23.279844|E|100|18.28|0|100
C|PTIR|20260130|11:01:27.389500|E|100|18.3|0|100
C|PTIR|20260130|11:03:17.393737|E|92|18.33|0|92
C|PTIR|20260130|11:04:28.672295|E|50|18.32|0|50
C|PTIR|20260130|11:11:54.091452|E|100|18.41|0|100
C|PTIR|20260130|11:12:28.606985|E|100|18.47|0|100
C|PTIR|20260130|11:14:48.986146|E|70|18.45|0|70
C|PTIR|20260130|11:15:13.973488|E|100|18.48|0|100
C|PTIR|20260130|11:18:27.690308|E|100|18.36|0|100
C|PTIR|20260130|11:18:38.273977|E|91|18.38|0|91
C|PTIR|20260130|11:20:06.359787|E|2|18.32|0|2
C|PTIR|20260130|11:22:56.137822|E|100|18.23|0|100
C|PTIR|20260130|11:24:38.595761|E|100|18.25|0|100
C|PTIR|20260130|11:27:29.244939|E|100|18.22|0|100
C|PTIR|20260130|11:27:52.298228|E|47|18.24|0|47
C|PTIR|20260130|11:27:54.393290|E|92|18.24|0|92
C|PTIR|20260130|11:29:05.830086|E|23|18.24|0|23
C|PTIR|20260130|11:29:05.830108|E|77|18.24|0|77
C|PTIR|20260130|11:31:30.089605|E|100|18.27|0|100
C|PTIR|20260130|11:37:15.316560|E|100|18.33|0|100
C|PTIR|20260130|11:39:23.501638|E|100|18.38|0|100
C|PTIR|20260130|11:45:26.988978|E|100|18.4|0|100
C|PTIR|20260130|11:45:32.282841|E|100|18.4|0|100
C|PTIR|20260130|11:48:30.118594|E|100|18.36|0|100
C|PTIR|20260130|11:49:03.294056|E|100|18.38|0|100
C|PTIR|20260130|11:51:35.573578|E|100|18.29|0|100
C|PTIR|20260130|11:53:30.748449|E|100|18.24|0|100
C|PTIR|20260130|11:55:00.957939|E|100|18.21|0|100
C|PTIR|20260130|11:58:00.189829|E|92|18.14|0|92
C|PTIR|20260130|11:58:52.279409|E|100|18.12|0|100
C|PTIR|20260130|11:59:15.557638|E|49|18.1|0|49
C|PTIR|20260130|11:59:15.659709|E|100|18.1|0|100
C|PTIR|20260130|12:01:04.259678|E|5|18.11|0|5
C|PTIR|20260130|12:01:04.329183|E|39|18.11|0|39
C|PTIR|20260130|12:01:07.931142|E|100|18.13|0|100
C|PTIR|20260130|12:02:57.016704|E|100|18.1|0|100
C|PTIR|20260130|12:02:58.506663|E|100|18.12|0|100
C|PTIR|20260130|12:06:03.225538|E|2|18.1|0|2
C|PTIR|20260130|12:07:10.537176|E|100|18.1|0|100
C|PTIR|20260130|12:07:29.699109|E|100|18.08|0|100
C|PTIR|20260130|12:09:11.203089|E|92|18.1|0|92
C|PTIR|20260130|12:09:21.882069|E|100|18.1|0|100
C|PTIR|20260130|12:09:32.360806|E|100|18.1|0|100
C|PTIR|20260130|12:09:40.724783|E|100|18.1|0|100
C|PTIR|20260130|12:09:48.548533|E|100|18.1|0|100
C|PTIR|20260130|12:09:56.295672|E|100|18.09|0|100
C|PTIR|20260130|12:14:31.469080|E|100|18.1|0|100
C|PTIR|20260130|12:14:33.541591|E|100|18.1|0|100
C|PTIR|20260130|12:15:17.054402|E|100|18.06|0|100
C|PTIR|20260130|12:15:27.002436|E|100|18.08|0|100
C|PTIR|20260130|12:16:06.760687|E|100|18.07|0|100
C|PTIR|20260130|12:17:01.970991|E|40|18.02|0|40
C|PTIR|20260130|12:17:01.971019|E|60|18.02|0|60
C|PTIR|20260130|12:17:12.471116|E|100|18.03|0|100
C|PTIR|20260130|12:17:46.253075|E|100|18.09|0|100
C|PTIR|20260130|12:19:02.128959|E|100|18.07|0|100
C|PTIR|20260130|12:19:47.034491|E|100|18.04|0|100
C|PTIR|20260130|12:21:23.774040|E|100|18.1|0|100
C|PTIR|20260130|12:23:09.312042|E|100|18.23|0|100
C|PTIR|20260130|12:25:01.074945|E|12|18.24|0|12
C|PTIR|20260130|12:30:01.435108|E|100|18.22|0|100
C|PTIR|20260130|12:33:22.008654|E|18|18.21|0|18
C|PTIR|20260130|12:33:27.132643|E|100|18.21|0|100
C|PTIR|20260130|12:34:03.167086|E|50|18.15|0|50
C|PTIR|20260130|12:34:25.466812|E|100|18.15|0|100
C|PTIR|20260130|12:35:11.377918|E|40|18.09|0|40
C|PTIR|20260130|12:35:49.364637|E|100|18.08|0|100
C|PTIR|20260130|12:38:33.686295|E|57|18.14|0|57
C|PTIR|20260130|12:38:37.571050|E|100|18.14|0|100
C|PTIR|20260130|12:40:07.196956|E|100|18.14|0|100
C|PTIR|20260130|12:42:14.033807|E|100|18.11|0|100
C|PTIR|20260130|12:45:09.430348|E|100|18.19|0|100
C|PTIR|20260130|12:45:22.232883|E|100|18.23|0|100
C|PTIR|20260130|12:46:32.451647|E|100|18.21|0|100
C|PTIR|20260130|12:46:39.241470|E|100|18.23|0|100
C|PTIR|20260130|12:47:46.401473|E|2|18.21|0|2
C|PTIR|20260130|12:51:04.204651|E|10|18.13|0|10
C|PTIR|20260130|13:00:06.970902|E|92|18.09|0|92
C|PTIR|20260130|13:00:28.210642|E|9|18.1|0|9
C|PTIR|20260130|13:04:06.048682|E|100|18.09|0|100
C|PTIR|20260130|13:05:26.914964|E|100|18.06|0|100
C|PTIR|20260130|13:06:37.775321|E|100|18.1|0|100
C|PTIR|20260130|13:06:39.966050|E|100|18.09|0|100
C|PTIR|20260130|13:12:01.111241|E|10|18.01|0|10
C|PTIR|20260130|13:15:52.982328|E|10|17.93|0|10
C|PTIR|20260130|13:15:53.024114|S|10|17.925|0|10
C|PTIR|20260130|13:15:57.036242|E|10|17.93|0|10
C|PTIR|20260130|13:16:13.718959|E|100|17.95|0|100
C|PTIR|20260130|13:16:19.516167|E|100|17.96|0|100
C|PTIR|20260130|13:16:41.537041|E|100|17.93|0|100
C|PTIR|20260130|13:17:13.507642|E|40|17.91|0|40
C|PTIR|20260130|13:17:14.048650|E|10|17.91|0|10
C|PTIR|20260130|13:17:15.179972|E|100|17.92|0|100
C|PTIR|20260130|13:18:33.352656|E|38|17.91|0|38
C|PTIR|20260130|13:21:20.224046|E|40|17.79|0|40
C|PTIR|20260130|13:21:20.224262|E|40|17.79|0|40
C|PTIR|20260130|13:21:27.185592|E|100|17.79|0|100
C|PTIR|20260130|13:21:39.000294|E|100|17.78|0|100
C|PTIR|20260130|13:21:44.501557|E|100|17.77|0|100
C|PTIR|20260130|13:22:45.227259|E|60|17.76|0|60
C|PTIR|20260130|13:24:06.019640|E|100|17.76|0|100
C|PTIR|20260130|13:24:36.304228|E|100|17.79|0|100
C|PTIR|20260130|13:24:44.606724|E|6|17.8|0|6
C|PTIR|20260130|13:27:59.128271|E|2|17.88|0|2
C|PTIR|20260130|13:27:59.128397|E|98|17.88|0|98
C|PTIR|20260130|13:28:34.675801|E|100|17.85|0|100
C|PTIR|20260130|13:29:55.942843|E|100|17.88|0|100
C|PTIR|20260130|13:30:02.809722|E|100|17.87|0|100
C|PTIR|20260130|13:30:05.100466|E|36|17.86|0|36
C|PTIR|20260130|13:30:12.021994|E|71|17.82|0|71
C|PTIR|20260130|13:30:15.133578|E|100|17.83|0|100
C|PTIR|20260130|13:30:15.787210|E|100|17.85|0|100
C|PTIR|20260130|13:30:21.007173|E|100|17.85|0|100
C|PTIR|20260130|13:30:26.426061|E|100|17.86|0|100
C|PTIR|20260130|13:34:10.662059|E|100|17.78|0|100
C|PTIR|20260130|13:36:37.871012|E|92|17.77|0|92
C|PTIR|20260130|13:37:14.754688|E|100|17.8|0|100
C|PTIR|20260130|13:37:24.762280|E|100|17.79|0|100
C|PTIR|20260130|13:37:39.150744|E|21|17.8|0|21
C|PTIR|20260130|13:37:39.150744|E|79|17.8|0|79
C|PTIR|20260130|13:38:06.741701|E|100|17.85|0|100
C|PTIR|20260130|13:42:13.599390|E|2|17.78|0|2
C|PTIR|20260130|13:45:35.059081|E|100|17.83|0|100
C|PTIR|20260130|13:48:07.256008|E|100|17.92|0|100
C|PTIR|20260130|13:48:25.489401|E|100|17.92|0|100
C|PTIR|20260130|13:48:43.605986|E|2|17.92|0|2
C|PTIR|20260130|13:56:00.870495|E|70|17.99|0|70
C|PTIR|20260130|13:59:13.865904|E|100|18.13|0|100
C|PTIR|20260130|13:59:32.738717|E|100|18.09|0|100
C|PTIR|20260130|13:59:49.520727|E|64|18.06|0|64
C|PTIR|20260130|14:01:41.387872|E|100|18.08|0|100
C|PTIR|20260130|14:01:59.957024|E|2|18.06|0|2
C|PTIR|20260130|14:03:14.842675|E|100|18.04|0|100
C|PTIR|20260130|14:03:45.772717|E|100|18.06|0|100
C|PTIR|20260130|14:06:04.118048|E|61|18.09|0|61
C|PTIR|20260130|14:07:24.030349|E|100|18.09|0|100
C|PTIR|20260130|14:11:41.362082|E|92|18.02|0|92
C|PTIR|20260130|14:15:29.693401|E|100|18.04|0|100
C|PTIR|20260130|14:30:22.337261|S|100|17.855|0|100
C|PTIR|20260130|14:30:22.337380|S|20|17.855|0|20
C|PTIR|20260130|14:30:41.619671|S|90|17.86|0|90
C|PTIR|20260130|14:30:41.619822|S|10|17.86|0|10
C|PTIR|20260130|14:37:12.342180|S|95|17.83|0|95
C|PTIR|20260130|14:37:12.342189|S|5|17.83|0|5
C|PTIR|20260130|14:41:00.966618|E|100|17.79|0|100
C|PTIR|20260130|15:13:00.228442|E|100|17.59|0|100
C|PTIR|20260130|15:14:53.493462|S|74|17.52|0|74
C|PTIR|20260130|15:26:00.363358|E|100|17.5|0|100
C|PTIR|20260130|15:31:20.008656|S|100|17.505|0|100
C|PTIR|20260130|15:31:20.008693|S|60|17.505|0|60
C|PTIR|20260130|15:32:48.057796|E|4|17.51|0|4
C|PTIR|20260130|15:36:20.018192|E|10|17.6|0|10
C|PTIR|20260130|15:36:59.591494|E|60|17.59|0|60
C|PTIR|20260130|15:42:13.019556|E|100|17.74|0|100
C|PTIR|20260130|15:43:17.370085|E|100|17.74|0|100
C|PTIR|20260130|15:48:28.873361|S|92|17.86|0|92
C|PTIR|20260130|15:48:30.441707|E|100|17.86|0|100
C|PTIR|20260130|15:48:45.365799|E|18|17.86|0|18
C|PTIR|20260130|15:48:45.365836|E|82|17.86|0|82
C|PTIR|20260130|15:51:12.413987|E|100|17.86|0|100
C|PTIR|20260130|15:51:33.423158|E|100|17.88|0|100
C|PTIR|20260130|15:52:59.138233|E|100|17.8|0|100
C|PTIR|20260130|15:54:40.040874|S|100|17.73|0|100
C|PTIR|20260130|15:55:00.087457|E|15|17.75|0|15
C|PTIR|20260130|15:55:00.280083|E|100|17.69|0|100
C|PTIR|20260130|15:57:17.499368|S|25|17.705|0|25
C|PTIR|20260130|15:57:20.994198|S|38|17.715|0|38
C|PTIR|20260130|15:57:33.057297|S|16|17.71|0|16
C|PTIR|20260130|15:59:44.439798|S|80|17.755|0|80
C|PTIR|20260130|15:59:44.439855|S|38|17.755|0|38
C|PTIR|20260130|15:59:44.439932|S|38|17.755|0|38
C|PTIR|20260130|15:59:44.439994|S|38|17.755|0|38
C|PTIR|20260130|15:59:44.440056|S|6|17.755|0|6
C|PTL|20260130|09:38:37.828454|S|31|258.13|0|31
C|PTL|20260130|09:39:18.278679|S|31|258.22|0|31
C|PTL|20260130|09:39:55.266230|S|14|258.88|0|14
C|PTLO|20260130|10:02:00.635144|S|4|5.49|0|4
C|PTLO|20260130|10:06:23.940753|S|100|5.46|0|100
C|PTLO|20260130|10:06:39.304139|S|210|5.45|0|210
C|PTLO|20260130|10:06:39.304408|S|155|5.45|0|155
C|PTLO|20260130|10:06:41.567416|S|95|5.46|0|95
C|PTLO|20260130|10:12:34.394871|S|126|5.485|0|126
C|PTLO|20260130|10:12:34.394931|S|50|5.485|0|50
C|PTLO|20260130|10:12:34.395005|S|24|5.485|0|24
C|PTLO|20260130|10:17:11.236405|S|300|5.49|0|300
C|PTLO|20260130|10:33:21.660739|S|126|5.515|0|126
C|PTLO|20260130|10:51:05.293668|S|100|5.51|0|100
C|PTLO|20260130|11:06:17.000854|S|10|5.49|0|10
C|PTLO|20260130|11:16:27.333392|S|16|5.49|0|16
C|PTLO|20260130|11:18:05.234906|S|8|5.49|0|8
C|PTLO|20260130|11:19:25.693536|S|126|5.495|0|126
C|PTLO|20260130|11:19:25.693598|S|50|5.495|0|50
C|PTLO|20260130|11:19:43.351706|S|8|5.49|0|8
C|PTLO|20260130|11:27:53.893143|S|8|5.49|0|8
C|PTLO|20260130|11:29:31.985223|S|8|5.49|0|8
C|PTLO|20260130|11:30:21.038788|S|11|5.49|0|11
C|PTLO|20260130|11:43:19.875215|S|100|5.5|0|100
C|PTLO|20260130|12:21:07.717425|S|5|5.49|0|5
C|PTLO|20260130|12:36:12.190664|S|118|5.555|0|118
C|PTLO|20260130|12:36:12.190724|S|50|5.555|0|50
C|PTLO|20260130|13:21:33.310147|S|100|5.52|0|100
C|PTLO|20260130|13:40:03.313714|S|100|5.55|0|100
C|PTLO|20260130|13:43:44.864252|S|23|5.555|0|23
C|PTLO|20260130|13:44:24.228070|S|23|5.555|0|23
C|PTLO|20260130|14:02:28.648706|S|19|5.65|0|19
C|PTLO|20260130|14:29:35.003432|S|98|5.64|0|98
C|PTLO|20260130|14:35:02.546900|S|74|5.655|0|74
C|PTLO|20260130|14:41:21.426483|S|9|5.65|0|9
C|PTLO|20260130|14:55:44.452681|S|9|5.65|0|9
C|PTLO|20260130|14:58:20.445739|S|85|5.63|0|85
C|PTLO|20260130|15:00:44.738838|S|100|5.61|0|100
C|PTLO|20260130|15:06:26.687180|S|21|5.62|0|21
C|PTLO|20260130|15:19:38.669548|S|100|5.6|0|100
C|PTLO|20260130|15:20:16.862212|S|100|5.6|0|100
C|PTLO|20260130|15:22:38.133299|S|50|5.6|0|50
C|PTLO|20260130|15:22:38.133378|S|50|5.6|0|50
C|PTLO|20260130|15:25:28.636117|S|100|5.61|0|100
C|PTLO|20260130|15:27:16.210006|S|4|5.62|0|4
C|PTLO|20260130|15:27:49.299660|S|100|5.61|0|100
C|PTLO|20260130|15:30:31.557576|S|105|5.615|0|105
C|PTLO|20260130|15:31:18.858783|S|100|5.62|0|100
C|PTLO|20260130|15:36:23.127938|S|67|5.62|0|67
C|PTLO|20260130|15:37:51.631023|S|10|5.61|0|10
C|PTLO|20260130|15:38:50.243264|S|8|5.615|0|8
C|PTLO|20260130|15:45:58.009061|S|1|5.63|0|1
C|PTLO|20260130|15:46:25.301429|S|24|5.64|0|24
C|PTLO|20260130|15:49:06.451351|S|100|5.64|0|100
C|PTLO|20260130|15:53:07.604751|S|100|5.64|0|100
C|PTLO|20260130|15:54:31.158867|S|100|5.625|0|100
C|PTLO|20260130|15:55:16.975930|S|194|5.63|0|194
C|PTLO|20260130|15:55:16.975960|S|206|5.63|0|206
C|PTLO|20260130|15:57:42.758005|S|100|5.65|0|100
C|PTLO|20260130|15:57:43.020155|S|100|5.65|0|100
C|PTLO|20260130|15:58:02.268217|S|100|5.63|0|100
C|PTLO|20260130|15:58:02.286905|S|217|5.635|0|217
C|PTLO|20260130|15:58:02.286962|S|50|5.635|0|50
C|PTLO|20260130|15:58:02.287023|S|50|5.635|0|50
C|PTLO|20260130|15:58:02.287083|S|50|5.635|0|50
C|PTLO|20260130|15:58:02.287144|S|33|5.635|0|33
C|PTLO|20260130|15:58:47.012622|S|100|5.64|0|100
C|PTLO|20260130|15:58:47.012700|S|100|5.64|0|100
C|PTLO|20260130|15:58:47.854184|S|12|5.64|0|12
C|PTLO|20260130|15:59:11.216746|S|74|5.64|0|74
C|PTLO|20260130|15:59:50.014946|S|2|5.64|0|2
C|PTLO|20260130|15:59:55.316497|S|1|5.65|0|1
C|PTLO|20260130|15:59:55.385674|S|6|5.65|0|6
C|PTLO|20260130|15:59:55.708484|S|1|5.65|0|1
C|PTLO|20260130|15:59:55.885432|S|1|5.65|0|1
C|PTMC|20260130|15:59:52.880753|S|16|37.1|0|16
C|PTN|20260130|09:42:13.178714|E|1|15.35|0|1
C|PTN|20260130|10:04:45.371455|S|1|15.42|0|1
C|PTN|20260130|10:07:56.678414|S|1|15.34|0|1
C|PTN|20260130|10:07:56.678433|S|1|15.34|0|1
C|PTN|20260130|10:07:56.678478|S|1|15.34|0|1
C|PTN|20260130|10:07:56.678536|S|1|15.34|0|1
C|PTN|20260130|10:07:56.678821|S|1|15.34|0|1
C|PTN|20260130|10:07:56.678856|S|1|15.34|0|1
C|PTN|20260130|10:07:56.679015|S|1|15.34|0|1
C|PTN|20260130|10:07:56.679057|S|1|15.34|0|1
C|PTN|20260130|10:07:56.679114|S|1|15.34|0|1
C|PTN|20260130|10:33:44.239561|S|1|15.44|0|1
C|PTN|20260130|11:58:11.134069|S|16|14.76|0|16
C|PTN|20260130|14:22:54.480677|S|1|14.88|0|1
C|PTN|20260130|14:23:22.930729|S|1|14.9|0|1
C|PTN|20260130|14:33:26.082410|S|1|14.78|0|1
C|PTN|20260130|14:33:51.992548|S|1|14.88|0|1
C|PTN|20260130|14:43:30.450004|S|100|14.885|0|100
C|PTN|20260130|15:21:37.430701|S|1|14.95|0|1
C|PTN|20260130|15:23:26.431558|S|1|15.01|0|1
C|PTN|20260130|15:37:32.981524|S|1|14.89|0|1
C|PTN|20260130|15:37:39.981799|S|1|14.93|0|1
C|PTN|20260130|15:37:39.981868|S|40|14.9|0|40
C|PTN|20260130|15:39:37.584136|S|1|14.93|0|1
C|PTN|20260130|15:59:00.115310|S|1|14.99|0|1
C|PTN|20260130|15:59:07.330930|E|99|14.95|0|99
C|PTNQ|20260130|11:13:11.713208|S|100|80.08|0|100
C|PTON|20260130|09:49:47.048143|S|40|5.57|0|40
C|PTON|20260130|09:49:47.048158|S|40|5.57|0|40
C|PTON|20260130|09:50:21.154795|S|630|5.575|0|630
C|PTON|20260130|09:50:42.718249|S|41|5.57|0|41
C|PTON|20260130|09:50:42.718257|S|41|5.57|0|41
C|PTON|20260130|09:50:42.718360|S|29|5.57|0|29
C|PTON|20260130|09:52:00.158056|S|48|5.58|0|48
C|PTON|20260130|09:52:00.158086|S|48|5.58|0|48
C|PTON|20260130|09:52:00.644591|S|59|5.57|0|59
C|PTON|20260130|09:52:00.644591|S|59|5.57|0|59
C|PTON|20260130|09:52:34.189109|S|126|5.575|0|126
C|PTON|20260130|09:55:04.565023|S|248|5.585|0|248
C|PTON|20260130|09:56:46.032203|S|44|5.61|0|44
C|PTON|20260130|09:56:46.033542|S|100|5.62|0|100
C|PTON|20260130|09:59:02.780637|S|29|5.58|0|29
C|PTON|20260130|09:59:23.778691|S|248|5.575|0|248
C|PTON|20260130|10:00:00.715780|S|81|5.58|0|81
C|PTON|20260130|10:00:04.616229|S|85|5.58|0|85
C|PTON|20260130|10:00:04.616254|S|85|5.58|0|85
C|PTON|20260130|10:00:04.681975|S|51|5.59|0|51
C|PTON|20260130|10:00:04.684080|S|100|5.585|0|100
C|PTON|20260130|10:00:04.707729|S|100|5.59|0|100
C|PTON|20260130|10:00:04.729900|S|100|5.59|0|100
C|PTON|20260130|10:00:04.779228|S|25|5.59|0|25
C|PTON|20260130|10:00:04.802891|S|71|5.59|0|71
C|PTON|20260130|10:00:04.802900|S|65|5.59|0|65
C|PTON|20260130|10:00:04.810145|S|100|5.59|0|100
C|PTON|20260130|10:00:04.899840|S|76|5.58|0|76
C|PTON|20260130|10:00:04.900152|S|100|5.59|0|100
C|PTON|20260130|10:01:25.248687|S|599|5.6|0|599
C|PTON|20260130|10:01:25.248687|S|646|5.6|0|646
C|PTON|20260130|10:01:25.248687|S|631|5.6|0|631
C|PTON|20260130|10:05:45.383348|S|100|5.64|0|100
C|PTON|20260130|10:05:55.309872|S|684|5.63|0|684
C|PTON|20260130|10:05:56.881093|S|100|5.63|0|100
C|PTON|20260130|10:06:04.526139|S|52|5.63|0|52
C|PTON|20260130|10:06:55.686941|S|100|5.63|0|100
C|PTON|20260130|10:06:59.569970|S|593|5.63|0|593
C|PTON|20260130|10:07:19.904207|S|229|5.63|0|229
C|PTON|20260130|10:08:24.837952|S|100|5.63|0|100
C|PTON|20260130|10:08:28.664659|S|100|5.63|0|100
C|PTON|20260130|10:08:32.892936|S|620|5.62|0|620
C|PTON|20260130|10:08:39.000580|S|350|5.62|0|350
C|PTON|20260130|10:08:39.000647|S|86|5.62|0|86
C|PTON|20260130|10:08:39.000647|S|264|5.62|0|264
C|PTON|20260130|10:08:39.000715|S|350|5.62|0|350
C|PTON|20260130|10:08:39.000775|S|149|5.62|0|149
C|PTON|20260130|10:12:00.217685|S|100|5.64|0|100
C|PTON|20260130|10:22:20.904957|S|100|5.62|0|100
C|PTON|20260130|10:23:20.230383|S|248|5.615|0|248
C|PTON|20260130|10:23:20.230383|S|52|5.615|0|52
C|PTON|20260130|10:26:41.069885|S|248|5.605|0|248
C|PTON|20260130|10:26:50.279654|S|82|5.59|0|82
C|PTON|20260130|10:34:32.027834|S|100|5.6|0|100
C|PTON|20260130|10:34:32.027834|S|13|5.6|0|13
C|PTON|20260130|10:34:32.027836|S|100|5.6|0|100
C|PTON|20260130|10:40:15.948572|S|100|5.6|0|100
C|PTON|20260130|10:47:29.055794|S|79|5.62|0|79
C|PTON|20260130|10:56:16.611410|S|43|5.585|0|43
C|PTON|20260130|10:56:26.605940|S|9|5.585|0|9
C|PTON|20260130|10:58:21.135617|S|45|5.59|0|45
C|PTON|20260130|10:59:48.312462|S|40|5.58|0|40
C|PTON|20260130|10:59:50.747328|S|24|5.59|0|24
C|PTON|20260130|10:59:54.027543|S|12|5.59|0|12
C|PTON|20260130|11:02:18.170272|S|1|5.59|0|1
C|PTON|20260130|11:02:18.170272|S|17|5.59|0|17
C|PTON|20260130|11:02:18.170273|S|25|5.59|0|25
C|PTON|20260130|11:02:18.170273|S|20|5.59|0|20
C|PTON|20260130|11:02:18.170273|S|11|5.59|0|11
C|PTON|20260130|11:02:18.170274|S|1|5.59|0|1
C|PTON|20260130|11:02:18.170275|S|38|5.59|0|38
C|PTON|20260130|11:06:17.521878|S|100|5.58|0|100
C|PTON|20260130|11:06:17.521878|S|11|5.58|0|11
C|PTON|20260130|11:06:17.521878|S|13|5.58|0|13
C|PTON|20260130|11:06:17.521879|S|16|5.58|0|16
C|PTON|20260130|11:06:17.521879|S|7|5.58|0|7
C|PTON|20260130|11:06:17.521879|S|1|5.58|0|1
C|PTON|20260130|11:14:13.508323|S|3|5.56|0|3
C|PTON|20260130|11:14:13.508323|S|6|5.56|0|6
C|PTON|20260130|11:16:53.553584|S|100|5.58|0|100
C|PTON|20260130|11:22:34.687120|S|23|5.555|0|23
C|PTON|20260130|11:23:41.626506|S|23|5.55|0|23
C|PTON|20260130|11:23:56.896276|S|3|5.54|0|3
C|PTON|20260130|11:25:33.408799|S|100|5.55|0|100
C|PTON|20260130|11:25:33.408799|S|154|5.545|0|154
C|PTON|20260130|11:30:42.358751|S|7|5.56|0|7
C|PTON|20260130|11:35:03.049766|S|100|5.54|0|100
C|PTON|20260130|11:38:09.605443|S|100|5.56|0|100
C|PTON|20260130|11:47:25.309492|S|21|5.57|0|21
C|PTON|20260130|11:47:25.309493|S|100|5.57|0|100
C|PTON|20260130|11:47:25.451841|S|100|5.57|0|100
C|PTON|20260130|11:48:10.825983|S|2|5.57|0|2
C|PTON|20260130|11:48:16.222796|S|98|5.57|0|98
C|PTON|20260130|11:50:04.798677|S|100|5.565|0|100
C|PTON|20260130|11:50:04.798701|S|100|5.565|0|100
C|PTON|20260130|11:50:04.798702|S|105|5.565|0|105
C|PTON|20260130|11:50:04.798702|S|105|5.565|0|105
C|PTON|20260130|11:50:04.798745|S|100|5.565|0|100
C|PTON|20260130|11:50:04.798747|S|530|5.565|0|530
C|PTON|20260130|11:50:06.567148|S|100|5.585|0|100
C|PTON|20260130|11:50:16.996310|S|389|5.575|0|389
C|PTON|20260130|11:50:16.996395|S|389|5.575|0|389
C|PTON|20260130|11:53:28.371436|S|100|5.56|0|100
C|PTON|20260130|11:53:28.371436|S|31|5.56|0|31
C|PTON|20260130|11:54:34.467520|S|100|5.57|0|100
C|PTON|20260130|11:58:21.844888|S|200|5.555|0|200
C|PTON|20260130|12:03:33.409157|S|100|5.57|0|100
C|PTON|20260130|12:04:07.590360|S|64|5.56|0|64
C|PTON|20260130|12:07:56.683905|S|9|5.545|0|9
C|PTON|20260130|12:08:33.784281|S|80|5.55|0|80
C|PTON|20260130|12:08:33.784281|S|100|5.55|0|100
C|PTON|20260130|12:09:03.537615|S|100|5.56|0|100
C|PTON|20260130|12:16:38.987873|S|200|5.54|0|200
C|PTON|20260130|12:16:43.239030|S|200|5.54|0|200
C|PTON|20260130|12:17:44.997179|S|200|5.54|0|200
C|PTON|20260130|12:18:20.687079|S|200|5.54|0|200
C|PTON|20260130|12:18:21.160855|S|200|5.54|0|200
C|PTON|20260130|12:18:59.110377|S|200|5.54|0|200
C|PTON|20260130|12:20:29.634877|S|24|5.53|0|24
C|PTON|20260130|12:20:30.342713|S|100|5.53|0|100
C|PTON|20260130|12:21:44.044195|S|100|5.53|0|100
C|PTON|20260130|12:22:24.494857|S|6|5.54|0|6
C|PTON|20260130|12:25:55.896565|S|100|5.53|0|100
C|PTON|20260130|12:31:43.524986|S|39|5.52|0|39
C|PTON|20260130|12:31:43.524986|S|100|5.52|0|100
C|PTON|20260130|12:32:21.412664|S|129|5.51|0|129
C|PTON|20260130|12:32:29.034527|S|100|5.51|0|100
C|PTON|20260130|12:32:39.922569|S|64|5.51|0|64
C|PTON|20260130|12:35:05.142742|S|100|5.5|0|100
C|PTON|20260130|12:35:05.142743|S|400|5.5|0|400
C|PTON|20260130|12:36:46.071375|S|400|5.505|0|400
C|PTON|20260130|12:38:49.458903|S|100|5.51|0|100
C|PTON|20260130|12:38:49.458903|S|300|5.51|0|300
C|PTON|20260130|12:42:30.626274|S|62|5.51|0|62
C|PTON|20260130|12:42:30.627056|S|38|5.51|0|38
C|PTON|20260130|12:43:45.484099|S|9|5.515|0|9
C|PTON|20260130|12:44:14.109118|S|200|5.535|0|200
C|PTON|20260130|12:44:14.109137|S|311|5.535|0|311
C|PTON|20260130|12:44:14.109294|S|200|5.535|0|200
C|PTON|20260130|12:51:49.550020|S|610|5.545|0|610
C|PTON|20260130|13:02:09.861052|S|9|5.515|0|9
C|PTON|20260130|13:13:35.803973|S|200|5.51|0|200
C|PTON|20260130|13:13:35.804099|S|65|5.51|0|65
C|PTON|20260130|13:13:35.804116|S|488|5.51|0|488
C|PTON|20260130|13:13:35.804137|S|72|5.51|0|72
C|PTON|20260130|13:16:18.023494|S|100|5.49|0|100
C|PTON|20260130|13:17:22.324748|S|300|5.49|0|300
C|PTON|20260130|13:17:22.324748|S|100|5.49|0|100
C|PTON|20260130|13:20:08.613564|S|200|5.47|0|200
C|PTON|20260130|13:20:08.624231|S|100|5.47|0|100
C|PTON|20260130|13:20:11.732513|S|33|5.46|0|33
C|PTON|20260130|13:22:09.797996|S|300|5.46|0|300
C|PTON|20260130|13:22:09.915721|S|300|5.46|0|300
C|PTON|20260130|13:22:19.063733|S|300|5.46|0|300
C|PTON|20260130|13:22:50.725098|S|17|5.465|0|17
C|PTON|20260130|13:22:54.675413|S|6|5.47|0|6
C|PTON|20260130|13:23:36.767636|S|65|5.48|0|65
C|PTON|20260130|13:29:50.409198|S|9|5.49|0|9
C|PTON|20260130|13:30:15.818527|S|100|5.48|0|100
C|PTON|20260130|13:35:29.494433|S|200|5.46|0|200
C|PTON|20260130|13:36:06.175060|S|100|5.46|0|100
C|PTON|20260130|13:37:28.632809|S|9|5.45|0|9
C|PTON|20260130|13:43:52.128622|S|54|5.48|0|54
C|PTON|20260130|13:47:07.617730|S|100|5.47|0|100
C|PTON|20260130|13:47:07.617731|S|100|5.47|0|100
C|PTON|20260130|13:47:07.709518|S|44|5.47|0|44
C|PTON|20260130|13:47:07.739880|S|2|5.47|0|2
C|PTON|20260130|13:51:11.636648|S|100|5.48|0|100
C|PTON|20260130|13:52:59.973366|S|5|5.49|0|5
C|PTON|20260130|13:55:23.021359|S|9|5.49|0|9
C|PTON|20260130|14:01:32.701661|S|100|5.5|0|100
C|PTON|20260130|14:01:46.792727|S|11|5.5|0|11
C|PTON|20260130|14:02:28.607002|S|100|5.51|0|100
C|PTON|20260130|14:02:29.403635|S|350|5.505|0|350
C|PTON|20260130|14:02:29.403706|S|350|5.505|0|350
C|PTON|20260130|14:02:29.403767|S|350|5.505|0|350
C|PTON|20260130|14:02:29.403827|S|100|5.505|0|100
C|PTON|20260130|14:08:21.028086|S|35|5.51|0|35
C|PTON|20260130|14:12:24.268621|S|45|5.51|0|45
C|PTON|20260130|14:12:24.273608|S|45|5.51|0|45
C|PTON|20260130|14:13:17.413301|S|9|5.49|0|9
C|PTON|20260130|14:27:51.042209|S|64|5.54|0|64
C|PTON|20260130|14:30:05.029822|S|100|5.515|0|100
C|PTON|20260130|14:30:05.030555|S|100|5.515|0|100
C|PTON|20260130|14:30:05.034446|S|100|5.515|0|100
C|PTON|20260130|14:30:05.042758|S|58|5.52|0|58
C|PTON|20260130|14:30:05.042758|S|42|5.515|0|42
C|PTON|20260130|14:30:05.044777|S|100|5.515|0|100
C|PTON|20260130|14:30:05.047388|S|100|5.515|0|100
C|PTON|20260130|14:30:05.048615|S|100|5.515|0|100
C|PTON|20260130|14:30:05.054372|S|42|5.515|0|42
C|PTON|20260130|14:30:05.054373|S|16|5.52|0|16
C|PTON|20260130|14:30:05.054373|S|42|5.52|0|42
C|PTON|20260130|14:30:07.529391|S|56|5.525|0|56
C|PTON|20260130|14:30:29.714474|S|56|5.52|0|56
C|PTON|20260130|14:31:10.230448|S|174|5.485|0|174
C|PTON|20260130|14:31:24.592107|S|100|5.5|0|100
C|PTON|20260130|14:41:27.029403|S|100|5.53|0|100
C|PTON|20260130|14:48:46.611635|S|100|5.55|0|100
C|PTON|20260130|14:48:46.656226|S|100|5.55|0|100
C|PTON|20260130|14:48:46.674562|S|100|5.55|0|100
C|PTON|20260130|14:51:29.372676|S|100|5.56|0|100
C|PTON|20260130|14:54:57.797388|S|100|5.57|0|100
C|PTON|20260130|14:54:57.811567|S|21|5.57|0|21
C|PTON|20260130|14:54:57.811568|S|100|5.57|0|100
C|PTON|20260130|14:54:57.848808|S|100|5.57|0|100
C|PTON|20260130|14:54:57.994970|S|100|5.57|0|100
C|PTON|20260130|14:55:46.672855|S|100|5.57|0|100
C|PTON|20260130|14:55:51.050427|S|100|5.565|0|100
C|PTON|20260130|15:01:32.660237|S|100|5.54|0|100
C|PTON|20260130|15:01:35.898228|S|100|5.525|0|100
C|PTON|20260130|15:03:40.049414|S|16|5.51|0|16
C|PTON|20260130|15:09:57.309570|S|100|5.52|0|100
C|PTON|20260130|15:10:00.195744|S|100|5.52|0|100
C|PTON|20260130|15:10:00.195744|S|2|5.52|0|2
C|PTON|20260130|15:11:29.586216|S|10|5.52|0|10
C|PTON|20260130|15:11:29.587552|S|100|5.515|0|100
C|PTON|20260130|15:11:29.588257|S|100|5.515|0|100
C|PTON|20260130|15:11:29.588918|S|100|5.515|0|100
C|PTON|20260130|15:11:29.590045|S|100|5.515|0|100
C|PTON|20260130|15:11:29.590732|S|28|5.515|0|28
C|PTON|20260130|15:11:29.593725|S|200|5.52|0|200
C|PTON|20260130|15:15:13.833328|S|100|5.54|0|100
C|PTON|20260130|15:19:23.123445|S|200|5.53|0|200
C|PTON|20260130|15:23:00.076905|S|38|5.53|0|38
C|PTON|20260130|15:24:06.517533|S|7|5.54|0|7
C|PTON|20260130|15:24:06.517533|S|93|5.54|0|93
C|PTON|20260130|15:24:48.477713|S|100|5.54|0|100
C|PTON|20260130|15:24:54.966970|S|9|5.535|0|9
C|PTON|20260130|15:30:03.550101|S|28|5.53|0|28
C|PTON|20260130|15:30:03.550188|S|100|5.53|0|100
C|PTON|20260130|15:30:03.564771|S|428|5.525|0|428
C|PTON|20260130|15:30:03.568854|S|100|5.53|0|100
C|PTON|20260130|15:30:39.957062|S|100|5.53|0|100
C|PTON|20260130|15:30:39.957290|S|48|5.53|0|48
C|PTON|20260130|15:30:46.680418|S|152|5.53|0|152
C|PTON|20260130|15:30:55.449650|S|100|5.52|0|100
C|PTON|20260130|15:30:55.450025|S|100|5.52|0|100
C|PTON|20260130|15:30:56.066022|S|300|5.51|0|300
C|PTON|20260130|15:31:44.224858|S|4|5.51|0|4
C|PTON|20260130|15:32:17.337433|S|119|5.52|0|119
C|PTON|20260130|15:33:55.839802|S|10|5.53|0|10
C|PTON|20260130|15:36:51.837149|S|86|5.52|0|86
C|PTON|20260130|15:37:30.411603|S|7|5.52|0|7
C|PTON|20260130|15:37:39.593489|S|50|5.525|0|50
C|PTON|20260130|15:37:39.593489|S|100|5.525|0|100
C|PTON|20260130|15:38:05.587200|S|91|5.52|0|91
C|PTON|20260130|15:39:05.528564|S|200|5.52|0|200
C|PTON|20260130|15:39:48.306812|S|17|5.52|0|17
C|PTON|20260130|15:41:00.322191|S|2|5.52|0|2
C|PTON|20260130|15:41:41.982616|S|86|5.51|0|86
C|PTON|20260130|15:42:22.178558|S|1|5.515|0|1
C|PTON|20260130|15:42:45.259809|S|300|5.51|0|300
C|PTON|20260130|15:42:49.360035|S|9|5.5|0|9
C|PTON|20260130|15:46:20.556666|S|100|5.52|0|100
C|PTON|20260130|15:46:20.556667|S|100|5.52|0|100
C|PTON|20260130|15:46:20.557046|S|200|5.525|0|200
C|PTON|20260130|15:46:21.464590|S|13|5.53|0|13
C|PTON|20260130|15:47:05.935024|S|1|5.53|0|1
C|PTON|20260130|15:47:12.772825|S|1|5.53|0|1
C|PTON|20260130|15:47:14.566329|S|100|5.53|0|100
C|PTON|20260130|15:47:22.197572|S|300|5.53|0|300
C|PTON|20260130|15:47:22.199290|S|100|5.53|0|100
C|PTON|20260130|15:47:22.199302|S|100|5.53|0|100
C|PTON|20260130|15:48:23.257550|S|100|5.53|0|100
C|PTON|20260130|15:48:53.118486|S|300|5.52|0|300
C|PTON|20260130|15:49:22.718692|S|1|5.52|0|1
C|PTON|20260130|15:49:22.718692|S|4|5.52|0|4
C|PTON|20260130|15:49:22.754561|S|37|5.52|0|37
C|PTON|20260130|15:50:06.459146|S|100|5.515|0|100
C|PTON|20260130|15:52:00.033336|S|300|5.55|0|300
C|PTON|20260130|15:52:35.287741|S|86|5.56|0|86
C|PTON|20260130|15:52:37.528899|S|429|5.56|0|429
C|PTON|20260130|15:52:37.528899|S|300|5.56|0|300
C|PTON|20260130|15:53:10.211493|S|100|5.56|0|100
C|PTON|20260130|15:53:10.213908|S|400|5.56|0|400
C|PTON|20260130|15:53:20.051758|S|22|5.55|0|22
C|PTON|20260130|15:53:20.054784|S|51|5.56|0|51
C|PTON|20260130|15:53:20.054785|S|300|5.56|0|300
C|PTON|20260130|15:53:20.054785|S|100|5.56|0|100
C|PTON|20260130|15:53:20.054785|S|130|5.56|0|130
C|PTON|20260130|15:54:04.998747|S|10|5.54|0|10
C|PTON|20260130|15:54:37.209958|S|10|5.53|0|10
C|PTON|20260130|15:54:37.209958|S|70|5.53|0|70
C|PTON|20260130|15:54:40.001840|S|203|5.535|0|203
C|PTON|20260130|15:54:40.001840|S|300|5.54|0|300
C|PTON|20260130|15:54:44.422218|S|300|5.55|0|300
C|PTON|20260130|15:54:44.422218|S|400|5.55|0|400
C|PTON|20260130|15:55:00.236614|S|300|5.57|0|300
C|PTON|20260130|15:55:00.237547|S|300|5.57|0|300
C|PTON|20260130|15:55:14.899308|S|210|5.57|0|210
C|PTON|20260130|15:55:14.899308|S|100|5.575|0|100
C|PTON|20260130|15:55:18.950089|S|500|5.555|0|500
C|PTON|20260130|15:55:19.194065|S|600|5.55|0|600
C|PTON|20260130|15:55:19.194065|S|300|5.55|0|300
C|PTON|20260130|15:55:33.734375|S|63|5.55|0|63
C|PTON|20260130|15:57:31.165947|S|300|5.59|0|300
C|PTON|20260130|15:57:54.519726|S|500|5.6|0|500
C|PTON|20260130|15:57:55.445143|S|96|5.59|0|96
C|PTON|20260130|15:57:55.455721|S|300|5.59|0|300
C|PTON|20260130|15:57:55.455721|S|100|5.59|0|100
C|PTON|20260130|15:57:56.243891|S|100|5.58|0|100
C|PTON|20260130|15:57:56.243891|S|296|5.58|0|296
C|PTON|20260130|15:57:56.243891|S|300|5.58|0|300
C|PTON|20260130|15:58:11.448843|S|100|5.59|0|100
C|PTON|20260130|15:58:16.562783|S|100|5.59|0|100
C|PTON|20260130|15:58:19.474588|S|800|5.59|0|800
C|PTON|20260130|15:58:20.538341|S|2|5.59|0|2
C|PTON|20260130|15:58:20.538341|S|769|5.59|0|769
C|PTON|20260130|15:58:31.055022|S|300|5.59|0|300
C|PTON|20260130|15:58:36.018379|S|1000|5.59|0|1000
C|PTON|20260130|15:58:36.018379|S|300|5.59|0|300
C|PTON|20260130|15:58:36.069330|S|300|5.59|0|300
C|PTON|20260130|15:58:36.069330|S|300|5.59|0|300
C|PTON|20260130|15:58:39.279310|S|200|5.59|0|200
C|PTON|20260130|15:58:39.578298|S|100|5.59|0|100
C|PTON|20260130|15:58:39.578765|S|100|5.59|0|100
C|PTON|20260130|15:58:39.619118|S|411|5.59|0|411
C|PTON|20260130|15:58:39.619118|S|89|5.59|0|89
C|PTON|20260130|15:58:40.011898|S|100|5.59|0|100
C|PTON|20260130|15:58:40.105600|S|175|5.59|0|175
C|PTON|20260130|15:58:40.105600|S|300|5.59|0|300
C|PTON|20260130|15:58:40.105601|S|103|5.59|0|103
C|PTON|20260130|15:58:41.987501|S|497|5.59|0|497
C|PTON|20260130|15:58:42.626702|S|12|5.585|0|12
C|PTON|20260130|15:58:47.895508|S|100|5.58|0|100
C|PTON|20260130|15:58:50.074558|S|32|5.58|0|32
C|PTON|20260130|15:58:51.934029|S|19|5.59|0|19
C|PTON|20260130|15:58:55.085218|S|1071|5.59|0|1071
C|PTON|20260130|15:58:55.085218|S|300|5.59|0|300
C|PTON|20260130|15:58:57.153673|S|2|5.59|0|2
C|PTON|20260130|15:59:17.487106|S|100|5.585|0|100
C|PTON|20260130|15:59:31.010534|S|31|5.58|0|31
C|PTON|20260130|15:59:35.001199|S|600|5.59|0|600
C|PTON|20260130|15:59:35.176502|S|600|5.59|0|600
C|PTON|20260130|15:59:35.368699|S|600|5.59|0|600
C|PTON|20260130|15:59:47.362149|S|12|5.58|0|12
C|PTON|20260130|15:59:47.771924|S|35|5.58|0|35
C|PTON|20260130|15:59:48.170705|S|14|5.58|0|14
C|PTON|20260130|15:59:48.713329|S|60|5.585|0|60
C|PTON|20260130|15:59:48.770819|S|24|5.585|0|24
C|PTON|20260130|15:59:49.188009|S|2|5.58|0|2
C|PTON|20260130|15:59:49.798764|S|49|5.58|0|49
C|PTON|20260130|15:59:50.471741|S|52|5.58|0|52
C|PTON|20260130|15:59:50.669972|S|700|5.6|0|700
C|PTON|20260130|15:59:50.672267|S|11|5.59|0|11
C|PTON|20260130|15:59:50.707434|S|13|5.6|0|13
C|PTON|20260130|15:59:50.712542|S|106|5.6|0|106
C|PTON|20260130|15:59:50.830700|S|700|5.6|0|700
C|PTON|20260130|15:59:50.866690|S|200|5.6|0|200
C|PTON|20260130|15:59:50.950163|S|700|5.6|0|700
C|PTON|20260130|15:59:51.149336|S|700|5.6|0|700
C|PTON|20260130|15:59:51.195167|S|700|5.6|0|700
C|PTON|20260130|15:59:51.200981|S|700|5.6|0|700
C|PTON|20260130|15:59:51.220925|S|700|5.6|0|700
C|PTON|20260130|15:59:51.394916|S|87|5.6|0|87
C|PTON|20260130|15:59:51.408468|S|500|5.6|0|500
C|PTON|20260130|15:59:52.043283|S|2|5.595|0|2
C|PTON|20260130|15:59:52.206037|S|14|5.595|0|14
C|PTON|20260130|15:59:52.517271|S|73|5.6|0|73
C|PTON|20260130|15:59:53.976425|S|600|5.6|0|600
C|PTON|20260130|15:59:53.976452|S|400|5.6|0|400
C|PTON|20260130|15:59:54.087518|S|75|5.595|0|75
C|PTON|20260130|15:59:54.772177|S|11|5.595|0|11
C|PTON|20260130|15:59:54.860096|S|100|5.6|0|100
C|PTON|20260130|15:59:54.914245|S|4|5.595|0|4
C|PTON|20260130|15:59:55.312542|S|500|5.6|0|500
C|PTON|20260130|15:59:55.312562|S|500|5.6|0|500
C|PTON|20260130|15:59:55.710635|S|130|5.59|0|130
C|PTON|20260130|15:59:55.855943|S|115|5.6|0|115
C|PTON|20260130|15:59:56.106287|S|60|5.59|0|60
C|PTON|20260130|15:59:56.536121|S|1|5.59|0|1
C|PTON|20260130|15:59:56.601392|S|50|5.6|0|50
C|PTON|20260130|15:59:56.852767|S|212|5.6|0|212
C|PTON|20260130|15:59:56.907125|S|2|5.6|0|2
C|PTON|20260130|15:59:56.952227|S|486|5.6|0|486
C|PTON|20260130|15:59:56.952227|S|212|5.6|0|212
C|PTON|20260130|15:59:57.404997|S|53|5.6|0|53
C|PTRN|20260130|10:01:41.418231|S|150|15.64|0|150
C|PTRN|20260130|10:20:00.725277|S|100|15.4|0|100
C|PTRN|20260130|10:20:00.725345|S|68|15.39|0|68
C|PTRN|20260130|10:23:31.476180|S|100|15.27|0|100
C|PTRN|20260130|10:24:57.860726|S|97|15.3|0|97
C|PTRN|20260130|10:25:18.340534|S|100|15.31|0|100
C|PTRN|20260130|10:25:22.349855|S|95|15.32|0|95
C|PTRN|20260130|10:25:22.349855|S|94|15.32|0|94
C|PTRN|20260130|10:25:28.959202|S|132|15.32|0|132
C|PTRN|20260130|10:25:35.344969|S|186|15.32|0|186
C|PTRN|20260130|10:25:35.373667|S|116|15.32|0|116
C|PTRN|20260130|10:26:01.962730|S|8|15.34|0|8
C|PTRN|20260130|10:26:40.201272|S|8|15.34|0|8
C|PTRN|20260130|10:29:50.025566|S|100|15.19|0|100
C|PTRN|20260130|10:47:30.769171|S|100|15.24|0|100
C|PTRN|20260130|10:49:59.758418|S|100|14.905|0|100
C|PTRN|20260130|10:49:59.758432|S|50|14.905|0|50
C|PTRN|20260130|10:51:51.450617|S|100|15.015|0|100
C|PTRN|20260130|10:53:20.660394|S|200|14.95|0|200
C|PTRN|20260130|10:53:20.660394|S|150|14.95|0|150
C|PTRN|20260130|10:53:20.660394|S|150|14.96|0|150
C|PTRN|20260130|10:53:36.278634|S|200|14.86|0|200
C|PTRN|20260130|10:55:38.520438|S|99|15|0|99
C|PTRN|20260130|11:06:39.908048|S|59|14.68|0|59
C|PTRN|20260130|11:29:10.202447|S|5|14.575|0|5
C|PTRN|20260130|11:29:16.519191|S|95|14.575|0|95
C|PTRN|20260130|11:29:16.519191|E|43|14.58|0|43
C|PTRN|20260130|11:29:16.520017|E|35|14.58|0|35
C|PTRN|20260130|11:29:16.520179|E|60|14.58|0|60
C|PTRN|20260130|11:30:17.283136|S|100|14.52|0|100
C|PTRN|20260130|11:30:27.115646|S|100|14.52|0|100
C|PTRN|20260130|11:31:22.442147|E|100|14.44|0|100
C|PTRN|20260130|11:31:22.442941|E|2|14.44|0|2
C|PTRN|20260130|11:31:24.304592|E|175|14.44|0|175
C|PTRN|20260130|11:39:11.760532|S|129|14.43|0|129
C|PTRN|20260130|12:00:39.212868|S|100|14.035|0|100
C|PTRN|20260130|12:05:08.912143|S|3|14.05|0|3
C|PTRN|20260130|12:05:09.211932|S|92|14.51|0|92
C|PTRN|20260130|12:05:09.211932|S|100|14.51|0|100
C|PTRN|20260130|12:05:09.213398|S|58|14.51|0|58
C|PTRN|20260130|12:05:10.650942|S|100|14.24|0|100
C|PTRN|20260130|12:05:10.651003|S|100|14.21|0|100
C|PTRN|20260130|12:06:19.953166|S|100|14.26|0|100
C|PTRN|20260130|12:27:14.259454|S|115|14.385|0|115
C|PTRN|20260130|12:29:29.488832|S|118|14.39|0|118
C|PTRN|20260130|12:39:28.103866|S|100|14.34|0|100
C|PTRN|20260130|12:40:11.877677|S|100|14.345|0|100
C|PTRN|20260130|12:47:42.864582|S|14|14.395|0|14
C|PTRN|20260130|12:47:42.864591|S|14|14.395|0|14
C|PTRN|20260130|12:47:42.864643|S|14|14.4|0|14
C|PTRN|20260130|12:47:42.864653|S|14|14.4|0|14
C|PTRN|20260130|12:47:42.864746|S|100|14.41|0|100
C|PTRN|20260130|12:47:42.865224|S|18|14.415|0|18
C|PTRN|20260130|12:47:42.865233|S|14|14.415|0|14
C|PTRN|20260130|12:47:42.865275|S|14|14.415|0|14
C|PTRN|20260130|12:47:44.608973|S|233|14.465|0|233
C|PTRN|20260130|12:47:44.608974|S|68|14.465|0|68
C|PTRN|20260130|12:47:45.664878|S|100|14.47|0|100
C|PTRN|20260130|12:59:28.006545|S|100|14.405|0|100
C|PTRN|20260130|13:04:53.024836|E|114|14.11|0|114
C|PTRN|20260130|13:08:43.484141|S|100|14.05|0|100
C|PTRN|20260130|13:09:02.134602|S|150|14.03|0|150
C|PTRN|20260130|13:09:06.003390|S|20|14.06|0|20
C|PTRN|20260130|13:09:08.192453|S|100|14.06|0|100
C|PTRN|20260130|13:09:59.045017|S|100|14.055|0|100
C|PTRN|20260130|13:19:08.074507|S|100|14.035|0|100
C|PTRN|20260130|13:20:38.309315|S|100|14.02|0|100
C|PTRN|20260130|13:24:45.147396|S|18|14.005|0|18
C|PTRN|20260130|13:24:45.147415|S|18|14.005|0|18
C|PTRN|20260130|13:24:45.147415|S|18|14.005|0|18
C|PTRN|20260130|13:24:45.147437|S|17|14.005|0|17
C|PTRN|20260130|13:24:45.147455|S|18|14.005|0|18
C|PTRN|20260130|13:24:45.147538|S|18|14.005|0|18
C|PTRN|20260130|13:24:45.147552|S|10|14.005|0|10
C|PTRN|20260130|13:24:45.147903|S|10|14.005|0|10
C|PTRN|20260130|13:24:45.148355|S|10|14.005|0|10
C|PTRN|20260130|13:24:45.148570|S|38|14.01|0|38
C|PTRN|20260130|13:24:45.149830|S|25|14.025|0|25
C|PTRN|20260130|13:27:19.013105|S|100|14.1|0|100
C|PTRN|20260130|13:27:19.013548|S|100|14.1|0|100
C|PTRN|20260130|13:27:19.013990|S|100|14.1|0|100
C|PTRN|20260130|13:27:19.014432|S|100|14.1|0|100
C|PTRN|20260130|13:31:38.909140|S|130|14.025|0|130
C|PTRN|20260130|13:38:47.500067|S|100|14|0|100
C|PTRN|20260130|13:39:20.712480|S|100|13.995|0|100
C|PTRN|20260130|13:39:20.720703|S|100|13.995|0|100
C|PTRN|20260130|13:39:58.464675|S|100|13.935|0|100
C|PTRN|20260130|13:39:58.465762|S|100|13.935|0|100
C|PTRN|20260130|13:39:58.471621|S|100|13.935|0|100
C|PTRN|20260130|13:39:58.471716|S|189|13.935|0|189
C|PTRN|20260130|13:43:51.067211|S|15|13.95|0|15
C|PTRN|20260130|13:44:26.436856|S|90|13.95|0|90
C|PTRN|20260130|13:44:50.211194|E|90|13.94|0|90
C|PTRN|20260130|13:50:49.691086|S|100|14.01|0|100
C|PTRN|20260130|13:50:49.691751|S|146|14.01|0|146
C|PTRN|20260130|13:50:49.691758|S|354|14.01|0|354
C|PTRN|20260130|13:53:32.763694|S|100|14.07|0|100
C|PTRN|20260130|13:53:32.763757|S|100|14.07|0|100
C|PTRN|20260130|13:55:22.779630|S|100|14.09|0|100
C|PTRN|20260130|13:56:45.751867|S|100|14.105|0|100
C|PTRN|20260130|13:57:12.538658|S|100|14.105|0|100
C|PTRN|20260130|13:58:55.264841|S|100|14.07|0|100
C|PTRN|20260130|14:15:17.215929|S|100|14.07|0|100
C|PTRN|20260130|14:25:42.663686|S|69|14.07|0|69
C|PTRN|20260130|14:29:14.639182|S|100|14.02|0|100
C|PTRN|20260130|14:30:52.497176|S|200|14|0|200
C|PTRN|20260130|14:30:52.497176|S|100|13.98|0|100
C|PTRN|20260130|14:37:42.510122|S|30|13.995|0|30
C|PTRN|20260130|14:45:25.515048|S|300|13.98|0|300
C|PTRN|20260130|14:45:25.555437|S|100|13.985|0|100
C|PTRN|20260130|14:45:25.614711|S|26|13.98|0|26
C|PTRN|20260130|14:45:51.237871|E|100|13.99|0|100
C|PTRN|20260130|14:45:51.239247|E|75|13.99|0|75
C|PTRN|20260130|14:45:51.261143|S|79|13.97|0|79
C|PTRN|20260130|14:45:51.261441|S|21|13.97|0|21
C|PTRN|20260130|14:45:51.359335|S|100|13.985|0|100
C|PTRN|20260130|14:45:54.643484|S|30|13.97|0|30
C|PTRN|20260130|14:47:47.575970|S|100|13.935|0|100
C|PTRN|20260130|14:47:47.577409|S|100|13.935|0|100
C|PTRN|20260130|14:47:48.574384|S|100|13.94|0|100
C|PTRN|20260130|14:47:48.574384|S|642|13.94|0|642
C|PTRN|20260130|14:47:48.574395|S|258|13.94|0|258
C|PTRN|20260130|14:47:48.574395|S|100|13.94|0|100
C|PTRN|20260130|14:47:48.574777|S|100|13.94|0|100
C|PTRN|20260130|14:47:48.574777|S|100|13.94|0|100
C|PTRN|20260130|14:49:15.822819|S|9|13.88|0|9
C|PTRN|20260130|14:49:15.828214|E|100|13.86|0|100
C|PTRN|20260130|14:50:53.507852|S|500|13.83|0|500
C|PTRN|20260130|14:51:11.294948|S|500|13.86|0|500
C|PTRN|20260130|14:52:41.203630|S|300|13.87|0|300
C|PTRN|20260130|14:53:08.430839|S|400|14|0|400
C|PTRN|20260130|14:53:54.708468|S|500|14.09|0|500
C|PTRN|20260130|14:55:20.957604|S|400|14.09|0|400
C|PTRN|20260130|14:55:54.709985|S|500|14.05|0|500
C|PTRN|20260130|14:56:17.893485|S|25|14.08|0|25
C|PTRN|20260130|14:58:50.798089|S|65|14.05|0|65
C|PTRN|20260130|14:58:50.798688|S|157|14.05|0|157
C|PTRN|20260130|14:58:50.798688|S|157|14.05|0|157
C|PTRN|20260130|14:58:50.798794|S|21|14.05|0|21
C|PTRN|20260130|15:06:54.049018|S|53|13.94|0|53
C|PTRN|20260130|15:15:00.809420|S|394|13.94|0|394
C|PTRN|20260130|15:18:25.039934|S|404|13.92|0|404
C|PTRN|20260130|15:18:25.039941|S|404|13.92|0|404
C|PTRN|20260130|15:18:25.040018|S|192|13.92|0|192
C|PTRN|20260130|15:18:25.040582|S|60|13.93|0|60
C|PTRN|20260130|15:25:10.810097|S|74|14.03|0|74
C|PTRN|20260130|15:25:12.256112|S|775|14.03|0|775
C|PTRN|20260130|15:25:12.256120|S|51|14.03|0|51
C|PTRN|20260130|15:25:42.808601|S|89|14.04|0|89
C|PTRN|20260130|15:25:42.808953|S|711|14.04|0|711
C|PTRN|20260130|15:27:02.469162|S|20|14.11|0|20
C|PTRN|20260130|15:31:51.392095|S|10|14.17|0|10
C|PTRN|20260130|15:31:51.598638|S|10|14.175|0|10
C|PTRN|20260130|15:32:28.399955|S|10|14.17|0|10
C|PTRN|20260130|15:37:45.627247|S|100|14.05|0|100
C|PTRN|20260130|15:37:56.421024|S|100|14.03|0|100
C|PTRN|20260130|15:40:50.027771|S|100|14.02|0|100
C|PTRN|20260130|15:41:33.474142|S|90|13.965|0|90
C|PTRN|20260130|15:42:20.034371|S|60|13.965|0|60
C|PTRN|20260130|15:42:20.034433|S|540|13.95|0|540
C|PTRN|20260130|15:42:33.010126|S|123|13.965|0|123
C|PTRN|20260130|15:42:49.045805|S|27|13.965|0|27
C|PTRN|20260130|15:42:51.318838|S|100|13.98|0|100
C|PTRN|20260130|15:44:50.010169|S|70|13.96|0|70
C|PTRN|20260130|15:44:50.010231|S|30|13.96|0|30
C|PTRN|20260130|15:45:03.210813|S|90|13.97|0|90
C|PTRN|20260130|15:45:25.959302|S|100|13.965|0|100
C|PTRN|20260130|15:45:31.525503|S|100|13.97|0|100
C|PTRN|20260130|15:45:31.525504|S|240|13.98|0|240
C|PTRN|20260130|15:45:31.525519|S|260|13.98|0|260
C|PTRN|20260130|15:45:31.525519|S|100|13.98|0|100
C|PTRN|20260130|15:45:31.525761|S|150|13.97|0|150
C|PTRN|20260130|15:46:45.077983|S|100|14.01|0|100
C|PTRN|20260130|15:47:58.729327|S|100|14.03|0|100
C|PTRN|20260130|15:50:51.595463|S|100|13.9|0|100
C|PTRN|20260130|15:51:07.009514|S|100|13.9|0|100
C|PTRN|20260130|15:55:00.012438|S|100|13.83|0|100
C|PTRN|20260130|15:55:00.045993|S|100|13.83|0|100
C|PTRN|20260130|15:55:00.062161|S|100|13.83|0|100
C|PTRN|20260130|15:59:55.749712|S|100|13.795|0|100
C|PTRN|20260130|15:59:55.749712|S|11|13.8|0|11
C|PTRN|20260130|15:59:55.952776|S|80|13.8|0|80
C|PTY|20260130|10:16:43.438445|S|100|13.05|0|100
C|PTY|20260130|10:17:40.361654|S|98|13.05|0|98
C|PTY|20260130|10:28:29.029693|S|100|13.04|0|100
C|PTY|20260130|10:31:06.657845|S|81|13.04|0|81
C|PTY|20260130|11:02:25.165936|S|100|13.04|0|100
C|PTY|20260130|11:23:13.571684|S|8|13.04|0|8
C|PTY|20260130|11:30:36.039514|S|32|13.04|0|32
C|PTY|20260130|12:10:21.399463|S|100|13.04|0|100
C|PTY|20260130|12:44:53.015626|S|100|13.03|0|100
C|PTY|20260130|13:31:16.866185|S|100|12.98|0|100
C|PTY|20260130|14:31:44.462051|S|100|12.99|0|100
C|PTY|20260130|14:31:44.462051|S|100|12.99|0|100
C|PTY|20260130|14:38:36.176357|S|67|13|0|67
C|PTY|20260130|14:41:42.324957|S|100|13|0|100
C|PTY|20260130|14:57:12.062142|S|100|13|0|100
C|PTY|20260130|15:20:20.794409|S|1100|13.005|0|1100
C|PTY|20260130|15:57:21.285655|S|9|13.01|0|9
C|PTY|20260130|15:59:29.871610|S|100|13.01|0|100
C|PTY|20260130|15:59:54.845599|S|62|13|0|62
C|PUBM|20260130|15:59:05.976313|S|57|7.25|0|57
C|PUBM|20260130|15:59:11.576923|S|40|7.25|0|40
C|PUBM|20260130|15:59:18.004027|S|100|7.25|0|100
C|PUI|20260130|12:57:28.297101|S|11|44.64|0|11
C|PUK|20260130|10:16:17.387205|S|6|33.26|0|6
C|PUK|20260130|10:16:42.524028|S|100|33.245|0|100
C|PUK|20260130|10:28:36.149496|S|9|33.215|0|9
C|PUK|20260130|10:28:36.149539|S|9|33.215|0|9
C|PUK|20260130|10:28:36.149546|S|9|33.215|0|9
C|PUK|20260130|10:28:36.149604|S|9|33.22|0|9
C|PUK|20260130|10:28:36.149616|S|13|33.22|0|13
C|PUK|20260130|10:30:01.975198|S|11|33.2|0|11
C|PUK|20260130|10:31:36.093250|S|126|33.195|0|126
C|PUK|20260130|10:31:36.093373|S|74|33.195|0|74
C|PUK|20260130|10:31:50.082052|S|4|33.22|0|4
C|PUK|20260130|10:32:31.301823|S|1|33.23|0|1
C|PUK|20260130|10:32:31.301823|S|1|33.23|0|1
C|PUK|20260130|10:32:31.301824|S|5|33.23|0|5
C|PUK|20260130|10:32:31.301824|S|4|33.23|0|4
C|PUK|20260130|10:54:23.347328|S|10|33.26|0|10
C|PUK|20260130|11:06:36.349218|S|100|33.23|0|100
C|PUK|20260130|11:06:47.421469|S|96|33.23|0|96
C|PUK|20260130|11:10:11.550642|S|13|33.24|0|13
C|PUK|20260130|11:10:59.090144|S|6|33.21|0|6
C|PUK|20260130|11:10:59.090166|S|31|33.21|0|31
C|PUK|20260130|11:12:29.535404|S|24|33.21|0|24
C|PUK|20260130|11:13:05.380872|S|24|33.22|0|24
C|PUK|20260130|11:14:27.304626|S|100|33.23|0|100
C|PUK|20260130|11:14:39.678726|S|8|33.23|0|8
C|PUK|20260130|11:18:03.933131|S|73|33.2|0|73
C|PUK|20260130|11:18:47.062238|S|21|33.2|0|21
C|PUK|20260130|11:23:10.120354|S|11|33.18|0|11
C|PUK|20260130|11:23:10.120354|S|62|33.18|0|62
C|PUK|20260130|11:24:31.231950|S|100|33.175|0|100
C|PUK|20260130|11:24:31.231951|S|1|33.18|0|1
C|PUK|20260130|11:24:31.231976|S|100|33.18|0|100
C|PUK|20260130|11:25:28.204961|S|1|33.17|0|1
C|PUK|20260130|11:25:53.464672|S|1|33.18|0|1
C|PUK|20260130|11:25:56.281328|S|1|33.19|0|1
C|PUK|20260130|11:26:03.228262|S|3|33.2|0|3
C|PUK|20260130|11:26:05.402505|S|7|33.2|0|7
C|PUK|20260130|11:27:57.877459|S|1|33.17|0|1
C|PUK|20260130|11:27:57.877460|S|1|33.17|0|1
C|PUK|20260130|11:28:39.697661|S|39|33.16|0|39
C|PUK|20260130|11:29:15.801819|S|11|33.15|0|11
C|PUK|20260130|11:29:59.537033|S|17|33.16|0|17
C|PUK|20260130|11:29:59.537034|S|100|33.16|0|100
C|PUK|20260130|11:29:59.630386|S|9|33.17|0|9
C|PUK|20260130|11:29:59.630386|S|76|33.17|0|76
C|PUK|20260130|11:29:59.630386|S|2|33.17|0|2
C|PUK|20260130|11:29:59.630386|S|1|33.17|0|1
C|PUK|20260130|11:29:59.630386|S|3|33.17|0|3
C|PUK|20260130|11:31:51.857671|S|1|33.13|0|1
C|PUK|20260130|11:31:51.857671|S|1|33.13|0|1
C|PUK|20260130|11:32:20.278361|S|1|33.14|0|1
C|PUK|20260130|11:32:20.512556|S|100|33.2|0|100
C|PUK|20260130|11:32:20.512619|S|10|33.21|0|10
C|PUK|20260130|11:32:20.512619|S|20|33.21|0|20
C|PUK|20260130|11:32:21.935333|S|100|33.2|0|100
C|PUK|20260130|11:32:44.566405|S|1|33.22|0|1
C|PUK|20260130|11:32:48.225533|S|63|33.225|0|63
C|PUK|20260130|11:32:48.225605|S|37|33.225|0|37
C|PUK|20260130|11:34:33.886017|S|77|33.21|0|77
C|PUK|20260130|11:34:59.231561|S|100|33.195|0|100
C|PUK|20260130|11:34:59.232867|S|100|33.195|0|100
C|PUK|20260130|11:35:14.332220|S|100|33.185|0|100
C|PUK|20260130|11:35:14.332792|S|110|33.185|0|110
C|PUK|20260130|11:35:33.771894|S|100|33.18|0|100
C|PUK|20260130|11:35:35.901822|S|63|33.19|0|63
C|PUK|20260130|11:35:35.902034|S|63|33.19|0|63
C|PUK|20260130|12:13:08.013768|S|100|33.095|0|100
C|PUK|20260130|12:33:56.167933|S|100|33.15|0|100
C|PUK|20260130|14:30:21.268855|S|100|33.05|0|100
C|PUK|20260130|14:30:41.425544|S|100|33.02|0|100
C|PUK|20260130|14:30:45.540901|S|100|33|0|100
C|PUK|20260130|14:33:08.196397|S|114|33.055|0|114
C|PUK|20260130|15:03:19.031787|S|100|33.05|0|100
C|PUK|20260130|15:29:14.918160|S|100|33|0|100
C|PUK|20260130|15:30:05.150307|S|160|33.015|0|160
C|PUK|20260130|15:50:00.055573|S|1|33.03|0|1
C|PUK|20260130|15:50:00.055573|S|1|33.03|0|1
C|PUK|20260130|15:50:00.055573|S|1|33.03|0|1
C|PUK|20260130|15:50:00.055574|S|3|33.03|0|3
C|PUK|20260130|15:50:00.055574|S|2|33.03|0|2
C|PUK|20260130|15:50:00.055576|S|4|33.03|0|4
C|PUK|20260130|15:50:12.631339|S|1|33.04|0|1
C|PUK|20260130|15:50:13.194643|S|100|33.04|0|100
C|PUK|20260130|15:50:13.194705|S|63|33.04|0|63
C|PUK|20260130|15:51:17.707534|S|1|33.02|0|1
C|PUK|20260130|15:53:18.558756|S|95|32.97|0|95
C|PUK|20260130|15:53:18.559430|S|90|32.97|0|90
C|PUK|20260130|15:53:18.559430|S|10|32.97|0|10
C|PUK|20260130|15:53:18.559456|S|10|32.97|0|10
C|PUK|20260130|15:53:19.303049|S|63|32.97|0|63
C|PUK|20260130|15:53:19.303433|S|63|32.97|0|63
C|PUK|20260130|15:54:25.128860|S|1|32.94|0|1
C|PUK|20260130|15:54:52.178744|S|3|32.95|0|3
C|PUK|20260130|15:54:52.178744|S|2|32.95|0|2
C|PUK|20260130|15:55:05.328171|S|11|32.97|0|11
C|PUK|20260130|15:56:22.181365|S|100|32.98|0|100
C|PUK|20260130|15:56:22.181365|S|76|32.98|0|76
C|PUK|20260130|15:56:26.895354|S|2|32.98|0|2
C|PUK|20260130|15:56:26.895354|S|100|32.98|0|100
C|PUK|20260130|15:56:29.273465|S|69|32.98|0|69
C|PUK|20260130|15:56:50.931931|S|14|32.97|0|14
C|PUK|20260130|15:57:04.501510|S|1|32.98|0|1
C|PUK|20260130|15:57:04.501510|S|2|32.98|0|2
C|PUK|20260130|15:57:04.501510|S|9|32.98|0|9
C|PUK|20260130|15:57:54.543548|S|20|32.975|0|20
C|PUK|20260130|15:57:54.543565|S|126|32.975|0|126
C|PUK|20260130|15:57:54.543608|S|20|32.975|0|20
C|PUK|20260130|15:57:54.543675|S|20|32.975|0|20
C|PUK|20260130|15:57:54.543718|S|6|32.98|0|6
C|PUK|20260130|15:57:54.543718|S|14|32.975|0|14
C|PUK|20260130|15:58:00.525354|S|14|32.97|0|14
C|PUK|20260130|15:58:18.669627|S|51|32.97|0|51
C|PUK|20260130|15:58:18.669627|S|5|32.97|0|5
C|PUK|20260130|15:58:18.669627|S|49|32.97|0|49
C|PUK|20260130|15:58:51.607510|S|63|32.975|0|63
C|PUK|20260130|15:58:51.607553|S|126|32.975|0|126
C|PUK|20260130|15:58:51.607624|S|200|32.98|0|200
C|PUK|20260130|15:59:42.312107|S|80|32.97|0|80
C|PUK|20260130|15:59:42.312693|S|100|32.97|0|100
C|PUK|20260130|15:59:50.043575|S|1|32.99|0|1
C|PUK|20260130|15:59:50.705902|S|20|32.99|0|20
C|PUK|20260130|15:59:54.987537|S|4|33|0|4
C|PULS|20260130|10:03:06.794739|S|100|49.8|0|100
C|PULS|20260130|10:08:46.790890|S|100|49.8|0|100
C|PULS|20260130|10:36:28.146030|S|600|49.8|0|600
C|PULS|20260130|13:01:40.826457|S|800|49.795|0|800
C|PULS|20260130|13:01:40.827478|S|200|49.795|0|200
C|PULS|20260130|13:01:41.889499|S|900|49.795|0|900
C|PULS|20260130|13:01:41.890590|S|100|49.795|0|100
C|PULS|20260130|13:01:41.891530|S|100|49.795|0|100
C|PULS|20260130|13:01:41.892635|S|100|49.795|0|100
C|PULS|20260130|13:33:53.683572|S|15|49.8|0|15
C|PULS|20260130|13:46:01.648214|S|30|49.8|0|30
C|PULS|20260130|13:55:21.459539|S|34|49.8|0|34
C|PUMP|20260130|09:42:50.691023|S|7|11.3|0|7
C|PUMP|20260130|09:58:39.480248|S|100|11.14|0|100
C|PUMP|20260130|10:10:51.296938|S|27|11.2|0|27
C|PUMP|20260130|10:26:03.225739|S|100|11.11|0|100
C|PUMP|20260130|10:32:43.745853|S|2|11.02|0|2
C|PUMP|20260130|10:32:43.750593|S|100|11.02|0|100
C|PUMP|20260130|10:40:12.900595|S|7|11.16|0|7
C|PUMP|20260130|11:39:01.107348|S|24|11.2|0|24
C|PUMP|20260130|11:39:01.107468|S|38|11.19|0|38
C|PUMP|20260130|11:39:01.107847|S|38|11.19|0|38
C|PUMP|20260130|11:39:01.107879|S|24|11.19|0|24
C|PUMP|20260130|13:23:04.356310|S|100|11.1|0|100
C|PUMP|20260130|13:23:55.253201|S|13|11.13|0|13
C|PUMP|20260130|13:23:55.253223|S|87|11.13|0|87
C|PUMP|20260130|13:23:55.253246|S|12|11.12|0|12
C|PUMP|20260130|13:23:55.253247|S|12|11.12|0|12
C|PUMP|20260130|13:23:55.253276|S|12|11.12|0|12
C|PUMP|20260130|13:23:55.253277|S|38|11.12|0|38
C|PUMP|20260130|13:23:55.253302|S|12|11.12|0|12
C|PUMP|20260130|13:23:55.253316|S|12|11.12|0|12
C|PUMP|20260130|13:23:55.253333|S|2|11.12|0|2
C|PUMP|20260130|14:11:23.348727|S|100|11.335|0|100
C|PUMP|20260130|14:20:31.978281|S|100|11.41|0|100
C|PUMP|20260130|14:25:29.481633|S|37|11.41|0|37
C|PUMP|20260130|14:29:59.234769|S|75|11.34|0|75
C|PUMP|20260130|14:29:59.404495|S|75|11.35|0|75
C|PUMP|20260130|14:30:02.972765|S|100|11.36|0|100
C|PUMP|20260130|14:30:08.543741|S|100|11.39|0|100
C|PUMP|20260130|14:30:08.543756|S|100|11.39|0|100
C|PUMP|20260130|14:30:11.563774|S|100|11.39|0|100
C|PUMP|20260130|14:30:11.587147|S|100|11.39|0|100
C|PUMP|20260130|14:30:16.066672|S|62|11.4|0|62
C|PUMP|20260130|14:31:28.058128|S|75|11.35|0|75
C|PUMP|20260130|14:32:25.268003|S|100|11.38|0|100
C|PUMP|20260130|14:32:43.084571|S|100|11.39|0|100
C|PUMP|20260130|14:32:43.456407|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.456512|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.456603|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.456667|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.456734|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.456801|S|10|11.37|0|10
C|PUMP|20260130|14:32:43.477856|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.477916|S|38|11.37|0|38
C|PUMP|20260130|14:32:43.477980|S|24|11.37|0|24
C|PUMP|20260130|14:33:31.527829|S|100|11.37|0|100
C|PUMP|20260130|14:36:37.072246|S|38|11.39|0|38
C|PUMP|20260130|14:36:37.072392|S|38|11.39|0|38
C|PUMP|20260130|14:36:37.072582|S|24|11.39|0|24
C|PUMP|20260130|15:12:42.958102|S|100|11.42|0|100
C|PUMP|20260130|15:32:46.106796|S|75|11.45|0|75
C|PUMP|20260130|15:40:44.097215|S|200|11.435|0|200
C|PUMP|20260130|15:46:29.734430|S|75|11.46|0|75
C|PUMP|20260130|15:50:26.006784|S|100|11.505|0|100
C|PUMP|20260130|15:53:08.152213|S|25|11.5|0|25
C|PUMP|20260130|15:54:31.902844|S|100|11.48|0|100
C|PUMP|20260130|15:59:48.600400|S|100|11.495|0|100
C|PUMP|20260130|15:59:55.945584|S|18|11.5|0|18
C|PUMP|20260130|15:59:58.038374|S|100|11.51|0|100
C|PURR|20260130|09:48:42.512488|S|18|4.355|0|18
C|PURR|20260130|10:30:32.086722|S|100|4.07|0|100
C|PURR|20260130|10:30:32.098359|S|81|4.06|0|81
C|PURR|20260130|10:42:30.508210|S|100|4.1|0|100
C|PURR|20260130|11:37:11.833463|S|21|4.02|0|21
C|PURR|20260130|12:27:22.563893|S|9|4.155|0|9
C|PURR|20260130|12:33:53.800083|S|200|4.12|0|200
C|PURR|20260130|12:34:16.165937|S|100|4.115|0|100
C|PURR|20260130|12:35:02.750400|S|100|4.115|0|100
C|PURR|20260130|12:40:27.653967|S|140|4.105|0|140
C|PURR|20260130|12:44:57.523917|S|100|4.1|0|100
C|PURR|20260130|14:00:06.227950|S|100|4.25|0|100
C|PURR|20260130|14:13:45.144948|S|20|4.445|0|20
C|PURR|20260130|14:13:45.144955|S|20|4.445|0|20
C|PURR|20260130|15:25:00.746043|S|138|4.5|0|138
C|PURR|20260130|15:35:08.214803|S|100|4.485|0|100
C|PURR|20260130|15:42:59.726855|S|100|4.485|0|100
C|PURR|20260130|15:54:01.328081|S|300|4.52|0|300
C|PURR|20260130|15:54:18.513454|S|200|4.52|0|200
C|PURR|20260130|15:54:24.493052|S|200|4.52|0|200
C|PURR|20260130|15:54:33.028932|S|100|4.515|0|100
C|PURR|20260130|15:54:36.606285|S|100|4.515|0|100
C|PURR|20260130|15:54:44.859413|S|100|4.515|0|100
C|PURR|20260130|15:54:59.791347|S|100|4.515|0|100
C|PUSH|20260130|13:49:12.716888|S|400|50.66|0|400
C|PVAL|20260130|10:01:59.035955|S|100|47.34|0|100
C|PVAL|20260130|10:02:00.263386|S|100|47.34|0|100
C|PVAL|20260130|10:02:21.727166|S|100|47.33|0|100
C|PVAL|20260130|10:08:21.721064|S|93|47.37|0|93
C|PVAL|20260130|10:08:30.184715|S|100|47.365|0|100
C|PVAL|20260130|10:11:35.131630|S|32|47.39|0|32
C|PVAL|20260130|10:11:36.454890|S|100|47.39|0|100
C|PVAL|20260130|10:16:21.236870|S|100|47.39|0|100
C|PVAL|20260130|10:16:23.189973|S|100|47.4|0|100
C|PVAL|20260130|10:16:23.249970|S|100|47.41|0|100
C|PVAL|20260130|10:17:18.606662|S|100|47.4|0|100
C|PVAL|20260130|10:20:05.475192|S|100|47.4|0|100
C|PVAL|20260130|10:22:38.373424|S|100|47.4|0|100
C|PVAL|20260130|10:22:39.171885|S|100|47.4|0|100
C|PVAL|20260130|10:22:39.788387|S|100|47.4|0|100
C|PVAL|20260130|10:22:39.947367|S|100|47.4|0|100
C|PVAL|20260130|10:22:41.516339|S|100|47.4|0|100
C|PVAL|20260130|10:23:26.993023|S|100|47.39|0|100
C|PVAL|20260130|10:23:29.410674|S|100|47.39|0|100
C|PVAL|20260130|10:23:44.024858|S|100|47.39|0|100
C|PVAL|20260130|10:23:44.037324|S|100|47.39|0|100
C|PVAL|20260130|10:23:44.512433|S|100|47.39|0|100
C|PVAL|20260130|10:23:44.522801|S|100|47.39|0|100
C|PVAL|20260130|10:23:44.534056|S|100|47.39|0|100
C|PVAL|20260130|10:23:45.014277|S|100|47.39|0|100
C|PVAL|20260130|10:23:45.241997|S|100|47.39|0|100
C|PVAL|20260130|10:23:46.024312|S|100|47.39|0|100
C|PVAL|20260130|10:23:46.043466|S|100|47.39|0|100
C|PVAL|20260130|10:23:56.912351|S|100|47.39|0|100
C|PVAL|20260130|10:23:56.925364|S|100|47.39|0|100
C|PVAL|20260130|10:23:56.935636|S|100|47.39|0|100
C|PVAL|20260130|10:23:56.953961|S|100|47.39|0|100
C|PVAL|20260130|10:23:56.982827|S|100|47.39|0|100
C|PVAL|20260130|10:23:58.337221|S|100|47.39|0|100
C|PVAL|20260130|10:23:58.461580|S|100|47.39|0|100
C|PVAL|20260130|10:23:59.023821|S|100|47.39|0|100
C|PVAL|20260130|10:25:33.147485|S|100|47.35|0|100
C|PVAL|20260130|10:25:33.161004|S|100|47.35|0|100
C|PVAL|20260130|10:25:33.300918|S|100|47.35|0|100
C|PVAL|20260130|10:25:33.451021|S|100|47.35|0|100
C|PVAL|20260130|10:25:34.163089|S|100|47.35|0|100
C|PVAL|20260130|10:31:07.079620|S|100|47.3|0|100
C|PVAL|20260130|10:34:21.167530|S|100|47.32|0|100
C|PVAL|20260130|10:34:35.856624|S|100|47.33|0|100
C|PVAL|20260130|10:36:37.107424|S|100|47.37|0|100
C|PVAL|20260130|10:37:24.475227|S|100|47.35|0|100
C|PVAL|20260130|10:37:30.337389|S|100|47.35|0|100
C|PVAL|20260130|10:37:30.355879|S|100|47.35|0|100
C|PVAL|20260130|10:37:31.552571|S|100|47.35|0|100
C|PVAL|20260130|10:42:16.873457|S|100|47.44|0|100
C|PVAL|20260130|10:42:18.600037|S|100|47.44|0|100
C|PVAL|20260130|10:44:26.635056|S|100|47.42|0|100
C|PVAL|20260130|10:44:28.132328|S|100|47.42|0|100
C|PVAL|20260130|10:44:28.890169|S|100|47.42|0|100
C|PVAL|20260130|10:46:06.571869|S|100|47.42|0|100
C|PVAL|20260130|10:46:14.177916|S|100|47.42|0|100
C|PVAL|20260130|11:18:52.917440|S|100|47.25|0|100
C|PVAL|20260130|11:57:42.959074|S|100|47.2|0|100
C|PVAL|20260130|12:20:06.058991|S|100|47.11|0|100
C|PVAL|20260130|12:44:30.017353|S|100|47.11|0|100
C|PVAL|20260130|13:17:46.320772|S|100|47.01|0|100
C|PVAL|20260130|13:22:03.205989|S|100|46.94|0|100
C|PVAL|20260130|13:22:03.234286|S|100|46.94|0|100
C|PVAL|20260130|13:22:04.351214|S|100|46.94|0|100
C|PVAL|20260130|13:22:05.598643|S|100|46.94|0|100
C|PVAL|20260130|13:23:21.744255|S|100|46.94|0|100
C|PVAL|20260130|13:23:21.757308|S|100|46.94|0|100
C|PVAL|20260130|13:23:21.867105|S|100|46.94|0|100
C|PVAL|20260130|13:35:11.922806|S|100|46.97|0|100
C|PVAL|20260130|13:35:12.180208|S|100|46.97|0|100
C|PVAL|20260130|13:35:14.172002|S|100|46.97|0|100
C|PVAL|20260130|13:35:14.854899|S|100|46.97|0|100
C|PVAL|20260130|13:35:16.972655|S|100|46.97|0|100
C|PVAL|20260130|13:35:20.317812|S|100|46.97|0|100
C|PVAL|20260130|13:35:20.632975|S|100|46.97|0|100
C|PVAL|20260130|13:35:21.536937|S|100|46.97|0|100
C|PVAL|20260130|13:35:27.661607|S|100|46.97|0|100
C|PVAL|20260130|13:35:28.077701|S|100|46.97|0|100
C|PVAL|20260130|13:35:28.202640|S|100|46.97|0|100
C|PVAL|20260130|13:35:28.221909|S|100|46.97|0|100
C|PVAL|20260130|13:40:01.796923|S|100|47.01|0|100
C|PVAL|20260130|13:40:02.135153|S|100|47.01|0|100
C|PVAL|20260130|13:40:02.965049|S|100|47.01|0|100
C|PVAL|20260130|13:40:12.350977|S|100|47.01|0|100
C|PVAL|20260130|13:40:12.364137|S|100|47.01|0|100
C|PVAL|20260130|13:45:57.863709|S|100|47.07|0|100
C|PVAL|20260130|13:47:21.736855|S|100|47.09|0|100
C|PVAL|20260130|13:53:36.745860|S|100|47.15|0|100
C|PVAL|20260130|13:53:43.989694|S|100|47.16|0|100
C|PVAL|20260130|13:58:32.618395|S|100|47.18|0|100
C|PVAL|20260130|13:58:35.247419|S|62|47.19|0|62
C|PVAL|20260130|13:59:05.276980|S|45|47.24|0|45
C|PVAL|20260130|14:00:09.442110|S|100|47.21|0|100
C|PVAL|20260130|14:25:28.043990|S|100|47.32|0|100
C|PVAL|20260130|14:30:14.722490|S|100|47.27|0|100
C|PVAL|20260130|14:35:19.930390|S|100|47.28|0|100
C|PVAL|20260130|14:35:20.084836|S|100|47.28|0|100
C|PVAL|20260130|14:35:20.212353|S|100|47.28|0|100
C|PVAL|20260130|14:35:20.240733|S|100|47.28|0|100
C|PVAL|20260130|14:35:20.604614|S|100|47.28|0|100
C|PVAL|20260130|14:35:22.031388|S|100|47.28|0|100
C|PVAL|20260130|14:36:01.134389|S|100|47.28|0|100
C|PVAL|20260130|14:36:01.289155|S|100|47.28|0|100
C|PVAL|20260130|14:36:01.635044|S|100|47.28|0|100
C|PVAL|20260130|14:36:01.862000|S|100|47.28|0|100
C|PVAL|20260130|14:52:17.425684|S|20|47.265|0|20
C|PVAL|20260130|14:53:08.943817|S|13|47.29|0|13
C|PVAL|20260130|15:13:52.650395|S|100|47.23|0|100
C|PVAL|20260130|15:13:55.456643|S|100|47.23|0|100
C|PVAL|20260130|15:14:02.722828|S|100|47.23|0|100
C|PVAL|20260130|15:39:57.056177|S|99|47.265|0|99
C|PVAL|20260130|15:42:59.778313|S|100|47.26|0|100
C|PVAL|20260130|15:49:46.845482|S|100|47.35|0|100
C|PVAL|20260130|15:49:49.522163|S|100|47.35|0|100
C|PVAL|20260130|15:49:50.208990|S|100|47.35|0|100
C|PVAL|20260130|15:51:18.650652|S|100|47.38|0|100
C|PVAL|20260130|15:54:40.049712|S|100|47.3|0|100
C|PVAL|20260130|15:54:41.372615|S|1|47.31|0|1
C|PVAL|20260130|15:55:00.617668|S|200|47.315|0|200
C|PVAL|20260130|15:55:00.701390|S|200|47.315|0|200
C|PVH|20260130|09:33:32.525773|S|25|62.845|0|25
C|PVH|20260130|09:33:32.525842|S|25|62.845|0|25
C|PVH|20260130|09:33:32.525931|S|25|62.845|0|25
C|PVH|20260130|09:33:32.525996|S|25|62.845|0|25
C|PVH|20260130|09:35:01.407892|S|25|62.79|0|25
C|PVH|20260130|09:41:40.404178|S|25|62.405|0|25
C|PVH|20260130|09:46:21.313229|S|100|62.02|0|100
C|PVH|20260130|10:11:43.185238|S|5|61.8|0|5
C|PVH|20260130|10:16:09.835051|S|5|61.76|0|5
C|PVH|20260130|11:12:05.194450|S|5|61.53|0|5
C|PVH|20260130|11:12:10.201300|S|1|61.53|0|1
C|PVH|20260130|11:13:32.080178|S|53|61.51|0|53
C|PVH|20260130|12:04:31.894536|S|25|61.49|0|25
C|PVH|20260130|12:08:34.455575|S|1|61.3|0|1
C|PVH|20260130|12:42:33.092834|S|5|61.49|0|5
C|PVH|20260130|12:42:33.107562|S|5|61.49|0|5
C|PVH|20260130|12:52:37.461563|S|31|61.55|0|31
C|PVH|20260130|13:27:49.489912|S|68|61.7|0|68
C|PVH|20260130|13:57:35.707367|S|2|61.57|0|2
C|PVH|20260130|14:19:17.780227|S|50|61.6|0|50
C|PVH|20260130|14:19:31.827368|S|5|61.7|0|5
C|PVH|20260130|14:19:31.828609|S|5|61.7|0|5
C|PVH|20260130|14:20:07.098865|S|5|61.72|0|5
C|PVH|20260130|14:23:13.569667|S|5|61.84|0|5
C|PVH|20260130|14:26:36.294887|S|1|61.92|0|1
C|PVH|20260130|14:30:39.395247|S|100|61.38|0|100
C|PVH|20260130|14:31:42.186095|S|12|61.75|0|12
C|PVH|20260130|14:31:52.799540|S|10|61.83|0|10
C|PVH|20260130|14:31:59.232415|S|6|61.73|0|6
C|PVH|20260130|14:31:59.232564|S|6|61.73|0|6
C|PVH|20260130|14:32:00.504656|S|6|61.72|0|6
C|PVH|20260130|14:47:45.270001|S|5|61.79|0|5
C|PVH|20260130|15:06:24.462228|S|5|61.76|0|5
C|PVH|20260130|15:11:03.750024|S|100|61.785|0|100
C|PVH|20260130|15:11:21.863509|S|100|61.785|0|100
C|PVH|20260130|15:36:52.952000|S|100|62.41|0|100
C|PVH|20260130|15:36:52.952001|S|13|62.41|0|13
C|PVH|20260130|15:55:07.128458|S|18|62.3|0|18
C|PVH|20260130|15:55:19.832595|S|50|62.25|0|50
C|PVH|20260130|15:59:14.038498|S|100|62.36|0|100
C|PVLA|20260130|09:48:54.209565|S|1|80.21|0|1
C|PVLA|20260130|09:49:23.028896|S|1|80.11|0|1
C|PVLA|20260130|10:10:56.094238|S|4|77.97|0|4
C|PVLA|20260130|10:10:56.094238|S|2|77.97|0|2
C|PVLA|20260130|10:25:10.528609|S|4|77.07|0|4
C|PVLA|20260130|11:04:32.936399|S|19|76.49|0|19
C|PVLA|20260130|11:04:33.260488|S|1|76.66|0|1
C|PVLA|20260130|11:04:49.171433|S|20|74.83|0|20
C|PVLA|20260130|11:07:45.438092|S|1|76.43|0|1
C|PVLA|20260130|11:08:20.382145|S|20|76.42|0|20
C|PVLA|20260130|11:08:20.382145|S|100|76.43|0|100
C|PVLA|20260130|11:08:20.382146|S|54|76.52|0|54
C|PVLA|20260130|11:08:33.378319|S|77|76.68|0|77
C|PVLA|20260130|11:45:26.185860|S|1|75.22|0|1
C|PVLA|20260130|11:55:30.239013|S|50|76.32|0|50
C|PVLA|20260130|11:55:30.239013|S|100|76.07|0|100
C|PVLA|20260130|11:55:30.239013|S|100|76.06|0|100
C|PVLA|20260130|11:55:30.239013|S|30|76.07|0|30
C|PVLA|20260130|11:55:30.436334|S|100|76.06|0|100
C|PVLA|20260130|11:55:30.660498|S|100|76.62|0|100
C|PVLA|20260130|11:55:31.054199|S|50|76.93|0|50
C|PVLA|20260130|11:56:37.871727|S|92|76.59|0|92
C|PVLA|20260130|12:54:46.221797|S|30|75.44|0|30
C|PVLA|20260130|13:26:25.661278|S|1|74.475|0|1
C|PVLA|20260130|13:26:45.486725|S|2|74.475|0|2
C|PVLA|20260130|13:27:08.032263|S|2|74.475|0|2
C|PVLA|20260130|13:27:09.158761|S|1|74.475|0|1
C|PVLA|20260130|13:27:55.671141|S|2|74.475|0|2
C|PVLA|20260130|13:50:15.378439|S|100|73.56|0|100
C|PVLA|20260130|14:08:13.605963|S|2|73.81|0|2
C|PVLA|20260130|14:26:29.390742|S|1|73.26|0|1
C|PVLA|20260130|14:29:53.686192|S|100|72.51|0|100
C|PVLA|20260130|14:29:53.686192|S|100|72.46|0|100
C|PVLA|20260130|14:29:53.686193|S|100|72.52|0|100
C|PVLA|20260130|14:29:53.694534|S|1|72.51|0|1
C|PVLA|20260130|14:33:20.477179|S|1|72.57|0|1
C|PVLA|20260130|14:33:50.181607|S|100|72.49|0|100
C|PVLA|20260130|14:33:50.181607|S|100|72.49|0|100
C|PVLA|20260130|14:36:08.250243|S|3|72.56|0|3
C|PVLA|20260130|14:42:56.708590|S|1|72.78|0|1
C|PVLA|20260130|15:00:25.282215|S|1|72.68|0|1
C|PVLA|20260130|15:11:11.635006|S|100|75.48|0|100
C|PVLA|20260130|15:13:25.852339|S|100|76.04|0|100
C|PVLA|20260130|15:16:35.501803|S|40|77.7|0|40
C|PVLA|20260130|15:27:06.428154|S|20|77.17|0|20
C|PVLA|20260130|15:29:33.710859|S|1|77.74|0|1
C|PVLA|20260130|15:30:10.675578|S|1|77.74|0|1
C|PVLA|20260130|15:30:36.407775|S|20|77.17|0|20
C|PVLA|20260130|15:30:54.587205|S|10|77.17|0|10
C|PVLA|20260130|15:32:56.343503|S|10|77.21|0|10
C|PVLA|20260130|15:33:22.051901|S|20|76.68|0|20
C|PVLA|20260130|15:34:17.891359|S|2|76.38|0|2
C|PVLA|20260130|15:39:53.245973|S|100|76.96|0|100
C|PVLA|20260130|15:49:00.147080|S|1|75.97|0|1
C|PVLA|20260130|15:55:59.325641|S|1|76.96|0|1
C|PVLA|20260130|15:59:29.058129|S|1|76.83|0|1
C|PVLA|20260130|15:59:29.058944|S|1|76.84|0|1
C|PWP|20260130|10:07:05.805602|S|107|22.565|0|107
C|PWP|20260130|10:22:31.173994|S|75|22.375|0|75
C|PWP|20260130|10:22:31.173994|S|100|22.375|0|100
C|PWP|20260130|10:27:24.955321|S|100|22.29|0|100
C|PWP|20260130|11:01:45.945497|S|100|22.27|0|100
C|PWP|20260130|11:28:06.965225|S|75|22.06|0|75
C|PWP|20260130|11:57:37.386158|S|68|22.04|0|68
C|PWP|20260130|11:58:52.263490|S|100|22.06|0|100
C|PWP|20260130|12:16:28.934884|S|100|22.15|0|100
C|PWP|20260130|12:53:58.402170|S|1|22.55|0|1
C|PWP|20260130|13:25:21.347883|S|4|22.48|0|4
C|PWP|20260130|13:25:21.347906|S|4|22.48|0|4
C|PWP|20260130|13:42:14.837440|S|60|22.41|0|60
C|PWP|20260130|14:59:39.293193|S|39|22.6|0|39
C|PWP|20260130|14:59:39.293193|S|25|22.59|0|25
C|PWP|20260130|14:59:51.830730|S|30|22.59|0|30
C|PWP|20260130|15:00:04.051526|S|17|22.59|0|17
C|PWP|20260130|15:00:07.190188|S|14|22.59|0|14
C|PWP|20260130|15:26:02.095970|S|43|22.47|0|43
C|PWP|20260130|15:26:07.129348|S|45|22.47|0|45
C|PWP|20260130|15:31:51.279798|S|100|22.43|0|100
C|PWP|20260130|15:45:59.205616|S|75|22.4|0|75
C|PWP|20260130|15:45:59.205734|S|25|22.4|0|25
C|PWP|20260130|15:49:44.611489|S|100|22.36|0|100
C|PWP|20260130|15:50:07.812738|S|100|22.39|0|100
C|PWP|20260130|15:52:10.016524|S|100|22.41|0|100
C|PWP|20260130|15:53:10.907161|S|200|22.41|0|200
C|PWP|20260130|15:54:13.414540|S|100|22.43|0|100
C|PWP|20260130|15:59:11.053498|S|100|22.32|0|100
C|PWP|20260130|15:59:34.141063|S|25|22.29|0|25
C|PWP|20260130|15:59:34.141063|S|75|22.295|0|75
C|PWP|20260130|15:59:34.141621|S|22|22.29|0|22
C|PWP|20260130|15:59:37.222106|S|100|22.28|0|100
C|PWR|20260130|09:30:41.414705|S|15|475.985|0|15
C|PWR|20260130|09:33:39.235692|S|1|478.83|0|1
C|PWR|20260130|09:35:11.548100|S|1|479.99|0|1
C|PWR|20260130|09:35:13.200525|S|1|479.99|0|1
C|PWR|20260130|09:37:09.692539|S|100|477.68|0|100
C|PWR|20260130|09:37:09.692539|S|25|477.56|0|25
C|PWR|20260130|09:37:09.692539|S|40|477.68|0|40
C|PWR|20260130|09:37:09.692540|S|57|477.79|0|57
C|PWR|20260130|09:37:09.692540|S|98|477.8|0|98
C|PWR|20260130|09:38:57.774958|S|23|479.18|0|23
C|PWR|20260130|09:39:08.589871|S|4|478.53|0|4
C|PWR|20260130|09:40:09.391652|S|38|482.24|0|38
C|PWR|20260130|09:40:09.391994|S|30|482.24|0|30
C|PWR|20260130|09:40:09.392002|S|14|482.24|0|14
C|PWR|20260130|09:46:07.861986|S|12|479.78|0|12
C|PWR|20260130|09:46:31.221133|S|4|480.16|0|4
C|PWR|20260130|09:46:31.221145|S|20|480.16|0|20
C|PWR|20260130|09:50:20.084887|S|1|480.76|0|1
C|PWR|20260130|09:53:06.200345|S|40|480.5|0|40
C|PWR|20260130|09:53:44.117154|S|40|477.3|0|40
C|PWR|20260130|09:53:44.117460|S|40|477.3|0|40
C|PWR|20260130|09:58:37.029784|S|1|477.99|0|1
C|PWR|20260130|10:00:26.816208|S|4|474.06|0|4
C|PWR|20260130|10:00:27.198862|S|4|474.05|0|4
C|PWR|20260130|10:00:31.816398|S|5|473.97|0|5
C|PWR|20260130|10:00:31.816398|S|5|473.96|0|5
C|PWR|20260130|10:00:41.117491|S|2|473.79|0|2
C|PWR|20260130|10:00:41.138664|S|40|473.03|0|40
C|PWR|20260130|10:01:10.230319|S|40|474.04|0|40
C|PWR|20260130|10:04:28.453807|S|4|478.04|0|4
C|PWR|20260130|10:04:58.254338|S|2|478.35|0|2
C|PWR|20260130|10:05:01.066683|S|4|477.37|0|4
C|PWR|20260130|10:05:01.067402|S|4|477.33|0|4
C|PWR|20260130|10:07:02.527593|S|40|480.53|0|40
C|PWR|20260130|10:07:02.527622|S|40|480.53|0|40
C|PWR|20260130|10:07:02.527696|S|20|480.55|0|20
C|PWR|20260130|10:07:02.527705|S|40|480.55|0|40
C|PWR|20260130|10:07:02.527717|S|40|480.55|0|40
C|PWR|20260130|10:12:23.638847|S|4|480|0|4
C|PWR|20260130|10:14:17.905571|S|4|478.9|0|4
C|PWR|20260130|10:15:53.322202|S|73|478.37|0|73
C|PWR|20260130|10:16:47.979287|S|40|480.35|0|40
C|PWR|20260130|10:18:09.203130|S|2|481.77|0|2
C|PWR|20260130|10:18:09.467930|S|4|481.96|0|4
C|PWR|20260130|10:18:31.247679|S|2|480.78|0|2
C|PWR|20260130|10:18:31.247701|S|2|480.66|0|2
C|PWR|20260130|10:18:31.247926|S|2|480.65|0|2
C|PWR|20260130|10:18:59.623193|S|2|481.25|0|2
C|PWR|20260130|10:19:50.042134|S|2|481.27|0|2
C|PWR|20260130|10:22:13.528456|S|4|480|0|4
C|PWR|20260130|10:24:50.230442|S|3|479.67|0|3
C|PWR|20260130|10:36:10.118700|S|100|478.66|0|100
C|PWR|20260130|10:47:30.502829|S|2|482.95|0|2
C|PWR|20260130|10:50:31.711651|S|1|482.08|0|1
C|PWR|20260130|10:50:31.711716|S|10|482.08|0|10
C|PWR|20260130|10:50:31.711794|S|10|482.08|0|10
C|PWR|20260130|10:50:31.711855|S|10|482.08|0|10
C|PWR|20260130|10:50:31.711919|S|9|482.08|0|9
C|PWR|20260130|10:54:26.110306|S|4|481.22|0|4
C|PWR|20260130|11:00:14.482969|S|10|480.11|0|10
C|PWR|20260130|11:00:43.017643|S|87|479.9|0|87
C|PWR|20260130|11:08:09.578242|S|4|479.1|0|4
C|PWR|20260130|11:09:45.468250|S|4|478.08|0|4
C|PWR|20260130|11:14:13.484264|S|1|478.32|0|1
C|PWR|20260130|11:14:13.484324|S|3|478.32|0|3
C|PWR|20260130|11:20:12.155928|S|10|476.565|0|10
C|PWR|20260130|11:20:12.156037|S|10|476.565|0|10
C|PWR|20260130|11:20:12.156061|S|100|476.565|0|100
C|PWR|20260130|11:20:12.156221|S|10|476.56|0|10
C|PWR|20260130|11:23:33.118820|S|80|475.53|0|80
C|PWR|20260130|11:24:50.018034|S|2|475.39|0|2
C|PWR|20260130|11:36:24.946246|S|10|474.23|0|10
C|PWR|20260130|11:36:24.946274|S|30|474.23|0|30
C|PWR|20260130|11:39:51.379182|S|40|475.2|0|40
C|PWR|20260130|11:39:51.379382|S|10|475.2|0|10
C|PWR|20260130|11:39:51.379573|S|10|475.2|0|10
C|PWR|20260130|11:39:51.379674|S|10|475.2|0|10
C|PWR|20260130|11:42:36.392410|S|10|476.73|0|10
C|PWR|20260130|11:42:36.392426|S|25|476.73|0|25
C|PWR|20260130|11:55:10.245428|S|22|475.44|0|22
C|PWR|20260130|12:08:35.448541|S|10|474.52|0|10
C|PWR|20260130|12:09:04.465042|S|2|474.7|0|2
C|PWR|20260130|12:13:00.918364|S|4|475.03|0|4
C|PWR|20260130|12:13:00.920616|S|10|475.12|0|10
C|PWR|20260130|12:13:01.494110|S|40|475.09|0|40
C|PWR|20260130|12:13:10.704391|S|40|475.11|0|40
C|PWR|20260130|12:16:11.674188|S|10|474.695|0|10
C|PWR|20260130|12:16:11.674273|S|10|474.695|0|10
C|PWR|20260130|12:16:11.674848|S|10|474.695|0|10
C|PWR|20260130|12:16:11.674934|S|10|474.695|0|10
C|PWR|20260130|12:16:11.675008|S|10|474.695|0|10
C|PWR|20260130|12:16:15.299423|S|40|474.4|0|40
C|PWR|20260130|12:16:29.683059|S|4|473.25|0|4
C|PWR|20260130|12:16:29.980333|S|4|473.23|0|4
C|PWR|20260130|12:22:36.005041|S|4|475.91|0|4
C|PWR|20260130|12:22:52.639481|S|4|476.29|0|4
C|PWR|20260130|12:23:37.272079|S|4|475.99|0|4
C|PWR|20260130|12:35:25.386317|S|40|476.05|0|40
C|PWR|20260130|12:38:31.710583|S|4|476.3|0|4
C|PWR|20260130|13:02:03.911602|S|40|476|0|40
C|PWR|20260130|13:09:19.950802|S|3|475.58|0|3
C|PWR|20260130|13:10:08.233022|S|40|474.67|0|40
C|PWR|20260130|13:13:49.979427|S|9|474.58|0|9
C|PWR|20260130|13:17:29.526276|S|40|472.9|0|40
C|PWR|20260130|13:19:50.132055|S|3|473.32|0|3
C|PWR|20260130|13:21:37.429392|S|4|472.45|0|4
C|PWR|20260130|13:26:10.194698|S|3|472.96|0|3
C|PWR|20260130|13:28:39.413331|S|4|473.33|0|4
C|PWR|20260130|13:35:52.007746|S|1|472.8|0|1
C|PWR|20260130|13:59:06.698244|S|19|478.58|0|19
C|PWR|20260130|13:59:07.531358|S|1|478.61|0|1
C|PWR|20260130|14:02:37.506907|S|40|479.35|0|40
C|PWR|20260130|14:07:18.170415|S|4|480.76|0|4
C|PWR|20260130|14:07:25.125988|S|4|480.61|0|4
C|PWR|20260130|14:33:25.014264|S|4|481.26|0|4
C|PWR|20260130|14:35:52.407244|S|40|481.13|0|40
C|PWR|20260130|14:35:52.407705|S|40|481.13|0|40
C|PWR|20260130|14:35:52.408164|S|4|481.13|0|4
C|PWR|20260130|14:36:32.468027|S|10|481.625|0|10
C|PWR|20260130|14:36:32.468100|S|10|481.625|0|10
C|PWR|20260130|14:37:18.596924|S|4|481.55|0|4
C|PWR|20260130|14:37:39.685512|S|4|481.54|0|4
C|PWR|20260130|14:38:08.070623|S|40|481.49|0|40
C|PWR|20260130|14:38:55.816975|S|3|482.07|0|3
C|PWR|20260130|14:38:57.431064|S|2|481.99|0|2
C|PWR|20260130|14:38:59.777145|S|3|481.99|0|3
C|PWR|20260130|14:39:02.195777|S|3|481.98|0|3
C|PWR|20260130|14:51:34.234283|S|5|480.96|0|5
C|PWR|20260130|14:51:34.234284|S|1|480.96|0|1
C|PWR|20260130|14:58:34.299056|S|10|480.93|0|10
C|PWR|20260130|14:58:34.299994|S|10|480.93|0|10
C|PWR|20260130|14:59:50.977274|S|1|480|0|1
C|PWR|20260130|15:03:35.110343|S|1|480.16|0|1
C|PWR|20260130|15:05:42.032093|S|1|479.56|0|1
C|PWR|20260130|15:06:31.503252|S|4|478.86|0|4
C|PWR|20260130|15:09:01.944194|S|4|478.48|0|4
C|PWR|20260130|15:11:49.683008|S|4|478.41|0|4
C|PWR|20260130|15:26:28.891622|S|4|477.31|0|4
C|PWR|20260130|15:28:09.101340|S|2|476.31|0|2
C|PWR|20260130|15:28:09.101385|S|2|476.31|0|2
C|PWR|20260130|15:29:26.886787|S|9|476.65|0|9
C|PWR|20260130|15:29:38.276199|S|30|476.66|0|30
C|PWR|20260130|15:29:38.276240|S|14|476.66|0|14
C|PWR|20260130|15:29:38.276240|S|10|476.66|0|10
C|PWR|20260130|15:29:38.286733|S|18|476.66|0|18
C|PWR|20260130|15:29:39.717100|S|8|476.66|0|8
C|PWR|20260130|15:29:39.717101|S|3|476.66|0|3
C|PWR|20260130|15:30:26.923557|S|3|476.32|0|3
C|PWR|20260130|15:30:26.923592|S|1|476.32|0|1
C|PWR|20260130|15:30:53.381212|S|2|476.24|0|2
C|PWR|20260130|15:32:47.693873|S|40|476.73|0|40
C|PWR|20260130|15:33:58.323751|S|40|476.91|0|40
C|PWR|20260130|15:40:14.514421|S|6|476.7|0|6
C|PWR|20260130|15:41:26.264581|S|40|477.16|0|40
C|PWR|20260130|15:42:13.357294|S|5|477.14|0|5
C|PWR|20260130|15:43:01.007514|S|1|477.01|0|1
C|PWR|20260130|15:44:00.679083|S|19|477.06|0|19
C|PWR|20260130|15:44:00.680216|S|50|477.11|0|50
C|PWR|20260130|15:44:04.234514|S|40|477.14|0|40
C|PWR|20260130|15:44:04.234923|S|40|477.17|0|40
C|PWR|20260130|15:44:04.251387|S|40|477.17|0|40
C|PWR|20260130|15:44:04.407760|S|40|477.14|0|40
C|PWR|20260130|15:44:04.408106|S|20|477.17|0|20
C|PWR|20260130|15:44:04.763887|S|20|477.16|0|20
C|PWR|20260130|15:44:55.448591|S|1|477.24|0|1
C|PWR|20260130|15:45:20.758830|S|1|477.48|0|1
C|PWR|20260130|15:45:27.236256|S|4|477.44|0|4
C|PWR|20260130|15:49:09.018480|S|40|477.44|0|40
C|PWR|20260130|15:49:09.556517|S|10|477.61|0|10
C|PWR|20260130|15:49:55.531924|S|40|477.79|0|40
C|PWR|20260130|15:52:00.447000|S|2|478.03|0|2
C|PWR|20260130|15:53:19.581556|S|40|477.21|0|40
C|PWR|20260130|15:53:19.581557|S|39|477.21|0|39
C|PWR|20260130|15:53:21.573825|S|4|476.98|0|4
C|PWR|20260130|15:53:21.573861|S|5|476.98|0|5
C|PWR|20260130|15:53:21.573883|S|83|476.98|0|83
C|PWR|20260130|15:53:21.661864|S|25|476.99|0|25
C|PWR|20260130|15:53:21.661864|S|15|477.02|0|15
C|PWR|20260130|15:53:21.662596|S|40|477.11|0|40
C|PWR|20260130|15:54:44.913532|S|4|476.26|0|4
C|PWR|20260130|15:55:19.221205|S|40|476.24|0|40
C|PWR|20260130|15:55:51.097463|S|40|475.57|0|40
C|PWR|20260130|15:55:58.948643|S|40|475.58|0|40
C|PWR|20260130|15:56:01.683788|S|44|475.64|0|44
C|PWR|20260130|15:56:52.724816|S|40|475.21|0|40
C|PWR|20260130|15:57:17.649506|S|4|475.39|0|4
C|PWR|20260130|15:57:22.930029|S|40|475.33|0|40
C|PWR|20260130|15:59:15.636402|S|10|475.23|0|10
C|PWR|20260130|15:59:23.592504|S|17|474.79|0|17
C|PWR|20260130|15:59:33.161439|S|40|474.55|0|40
C|PWR|20260130|15:59:39.875463|S|25|474.51|0|25
C|PWRD|20260130|10:24:36.304387|S|45|100.935|0|45
C|PWRD|20260130|11:04:04.739674|S|92|100.645|0|92
C|PWRD|20260130|11:31:56.597879|S|1|100.33|0|1
C|PWRD|20260130|11:35:11.761207|S|250|100.335|0|250
C|PWRD|20260130|11:36:21.585557|S|600|100.365|0|600
C|PWRD|20260130|14:02:29.266225|S|1|100.195|0|1
C|PWRD|20260130|14:15:58.804768|S|240|100.15|0|240
C|PWRD|20260130|15:16:18.117104|S|10|99.69|0|10
C|PWRD|20260130|15:18:11.236659|S|600|99.69|0|600
C|PWRD|20260130|15:25:26.985329|S|11|99.72|0|11
C|PWRD|20260130|15:28:32.461588|S|1|99.57|0|1
C|PWV|20260130|13:58:41.683454|S|100|68.25|0|100
C|PX|20260130|09:43:20.358576|S|100|10.995|0|100
C|PX|20260130|10:14:44.484955|S|38|10.795|0|38
C|PX|20260130|10:14:44.485038|S|38|10.795|0|38
C|PX|20260130|10:14:44.485104|S|24|10.795|0|24
C|PX|20260130|10:15:00.333932|S|26|10.78|0|26
C|PX|20260130|11:22:16.315326|S|25|10.71|0|25
C|PX|20260130|13:43:24.403694|S|6|10.71|0|6
C|PX|20260130|14:01:36.722834|S|1|10.71|0|1
C|PX|20260130|15:00:26.101407|S|26|10.61|0|26
C|PX|20260130|15:59:39.223322|S|100|10.75|0|100
C|PXED|20260130|10:02:05.154132|S|1|29.795|0|1
C|PXED|20260130|10:10:20.063235|S|1|29.7|0|1
C|PXED|20260130|10:10:22.466372|S|1|29.72|0|1
C|PXED|20260130|10:10:22.878060|S|1|29.75|0|1
C|PXED|20260130|10:10:36.228681|S|1|29.7|0|1
C|PXED|20260130|10:10:47.445990|S|1|29.75|0|1
C|PXED|20260130|10:10:47.468966|S|1|29.78|0|1
C|PXED|20260130|11:23:48.113823|S|16|29.35|0|16
C|PXED|20260130|15:14:29.807718|S|46|30.21|0|46
C|PXED|20260130|15:59:07.362877|S|4|30.56|0|4
C|PXH|20260130|09:38:38.845969|S|100|27.965|0|100
C|PXH|20260130|10:03:35.261814|S|100|27.905|0|100
C|PXH|20260130|12:18:38.447373|S|100|27.665|0|100
C|PXH|20260130|15:50:49.446539|S|4|27.65|0|4
C|PYLD|20260130|10:55:00.023364|S|400|26.86|0|400
C|PYLD|20260130|10:55:00.023364|S|100|26.86|0|100
C|PYLD|20260130|10:55:00.024390|S|100|26.86|0|100
C|PYLD|20260130|10:55:00.045976|S|100|26.86|0|100
C|PYLD|20260130|10:55:00.048708|S|100|26.86|0|100
C|PYLD|20260130|10:56:14.539948|S|400|26.86|0|400
C|PYLD|20260130|10:56:14.539948|S|100|26.86|0|100
C|PYLD|20260130|11:26:02.088959|S|100|26.86|0|100
C|PYLD|20260130|11:26:52.069415|S|100|26.86|0|100
C|PYLD|20260130|11:31:33.833471|S|100|26.85|0|100
C|PYLD|20260130|11:31:33.833471|S|100|26.85|0|100
C|PYLD|20260130|11:31:33.833471|S|100|26.85|0|100
C|PYLD|20260130|11:31:52.810942|S|100|26.85|0|100
C|PYLD|20260130|11:31:52.810943|S|100|26.85|0|100
C|PYLD|20260130|11:31:52.810943|S|100|26.85|0|100
C|PYLD|20260130|11:34:11.730844|S|100|26.86|0|100
C|PYLD|20260130|11:34:11.730845|S|100|26.86|0|100
C|PYLD|20260130|11:34:17.133239|S|100|26.86|0|100
C|PYLD|20260130|11:34:36.278755|S|100|26.86|0|100
C|PYLD|20260130|11:34:51.601345|S|100|26.85|0|100
C|PYLD|20260130|11:34:51.601346|S|100|26.85|0|100
C|PYLD|20260130|11:34:51.601346|S|100|26.85|0|100
C|PYLD|20260130|11:34:51.611677|S|100|26.85|0|100
C|PYLD|20260130|11:34:57.829049|S|100|26.85|0|100
C|PYLD|20260130|11:35:03.104590|S|200|26.86|0|200
C|PYLD|20260130|11:35:08.737314|S|100|26.86|0|100
C|PYLD|20260130|12:11:54.147191|S|200|26.85|0|200
C|PYLD|20260130|12:11:54.147192|S|100|26.85|0|100
C|PYLD|20260130|12:12:02.303387|S|100|26.85|0|100
C|PYLD|20260130|12:12:04.256694|S|100|26.85|0|100
C|PYLD|20260130|12:12:24.621603|S|100|26.85|0|100
C|PYLD|20260130|12:21:58.943861|S|400|26.85|0|400
C|PYLD|20260130|12:37:35.231468|S|400|26.85|0|400
C|PYLD|20260130|12:38:33.539908|S|294|26.85|0|294
C|PYLD|20260130|12:39:31.142315|S|200|26.85|0|200
C|PYLD|20260130|12:43:29.539903|S|100|26.85|0|100
C|PYLD|20260130|12:43:37.539913|S|10|26.85|0|10
C|PYLD|20260130|13:53:36.006320|S|400|26.87|0|400
C|PYLD|20260130|13:53:36.006320|S|100|26.87|0|100
C|PYLD|20260130|13:53:36.006320|S|100|26.87|0|100
C|PYLD|20260130|15:24:06.892125|S|400|26.86|0|400
C|PYLD|20260130|15:24:06.892679|S|100|26.86|0|100
C|PYLD|20260130|15:24:24.610663|S|100|26.86|0|100
C|PYLD|20260130|15:24:24.612241|S|200|26.86|0|200
C|PYLD|20260130|15:26:20.401703|S|400|26.86|0|400
C|PYLD|20260130|15:26:20.401703|S|400|26.86|0|400
C|PYLD|20260130|15:27:12.216870|S|400|26.86|0|400
C|PYLD|20260130|15:27:12.217412|S|300|26.86|0|300
C|PYLD|20260130|15:27:12.221126|S|100|26.86|0|100
C|PYLD|20260130|15:27:54.682205|S|100|26.86|0|100
C|PYLD|20260130|15:28:34.682210|S|300|26.86|0|300
C|PYLD|20260130|15:29:22.894929|S|200|26.86|0|200
C|PYLD|20260130|15:29:34.845016|S|200|26.86|0|200
C|PYLD|20260130|15:29:59.335685|S|200|26.86|0|200
C|PYLD|20260130|15:30:37.870108|S|100|26.86|0|100
C|PYLD|20260130|15:33:21.539893|S|100|26.86|0|100
C|PYLD|20260130|15:33:33.344081|S|95|26.86|0|95
C|PYLD|20260130|15:33:33.344081|S|300|26.86|0|300
C|PYLD|20260130|15:33:44.882370|S|100|26.86|0|100
C|PYLD|20260130|15:34:21.213802|S|200|26.86|0|200
C|PYLD|20260130|15:35:36.854256|S|100|26.86|0|100
C|PYLD|20260130|15:50:00.015650|S|200|26.87|0|200
C|PYLD|20260130|15:53:02.680281|S|400|26.86|0|400
C|PYLD|20260130|15:53:03.746027|S|400|26.86|0|400
C|PYLD|20260130|15:55:33.355106|S|100|26.87|0|100
C|PYLD|20260130|15:55:43.998364|S|100|26.87|0|100
C|PYLD|20260130|15:56:48.643563|S|157|26.86|0|157
C|PYLD|20260130|15:59:27.016525|S|200|26.86|0|200
C|PYLD|20260130|15:59:55.042618|S|100|26.855|0|100
C|PYLD|20260130|15:59:55.043524|S|128|26.855|0|128
C|PYPL|20260130|09:30:00.219868|S|7|52.44|0|7
C|PYPL|20260130|09:30:00.219994|S|7|52.44|0|7
C|PYPL|20260130|09:30:00.220773|S|186|52.44|0|186
C|PYPL|20260130|09:30:00.702978|S|100|52.39|0|100
C|PYPL|20260130|09:30:01.214643|S|100|52.44|0|100
C|PYPL|20260130|09:30:01.250367|S|100|52.43|0|100
C|PYPL|20260130|09:30:06.406088|S|200|52.25|0|200
C|PYPL|20260130|09:30:11.519644|S|100|52.33|0|100
C|PYPL|20260130|09:30:11.520451|S|8|52.34|0|8
C|PYPL|20260130|09:30:11.520536|S|150|52.34|0|150
C|PYPL|20260130|09:30:11.541468|S|150|52.35|0|150
C|PYPL|20260130|09:30:11.541569|S|50|52.35|0|50
C|PYPL|20260130|09:30:42.984230|S|100|52.6|0|100
C|PYPL|20260130|09:30:43.030371|S|4|52.6|0|4
C|PYPL|20260130|09:30:43.033922|S|4|52.6|0|4
C|PYPL|20260130|09:30:43.125083|S|4|52.595|0|4
C|PYPL|20260130|09:30:43.393937|S|150|52.59|0|150
C|PYPL|20260130|09:30:43.393946|S|50|52.59|0|50
C|PYPL|20260130|09:30:43.437695|S|70|52.58|0|70
C|PYPL|20260130|09:30:43.437752|S|130|52.58|0|130
C|PYPL|20260130|09:30:46.760314|S|200|52.58|0|200
C|PYPL|20260130|09:31:04.911166|S|32|52.52|0|32
C|PYPL|20260130|09:31:09.170797|S|200|52.49|0|200
C|PYPL|20260130|09:31:09.250217|S|1|52.52|0|1
C|PYPL|20260130|09:31:43.892737|S|200|52.51|0|200
C|PYPL|20260130|09:31:45.595718|S|100|52.54|0|100
C|PYPL|20260130|09:32:41.848037|S|100|52.73|0|100
C|PYPL|20260130|09:33:21.082378|S|100|52.86|0|100
C|PYPL|20260130|09:33:21.105741|S|100|52.85|0|100
C|PYPL|20260130|09:33:55.509640|S|100|52.85|0|100
C|PYPL|20260130|09:34:00.502199|S|200|52.88|0|200
C|PYPL|20260130|09:34:02.124063|S|200|52.89|0|200
C|PYPL|20260130|09:34:02.377233|S|100|52.89|0|100
C|PYPL|20260130|09:34:48.138469|S|100|52.9|0|100
C|PYPL|20260130|09:35:00.197232|S|100|52.9|0|100
C|PYPL|20260130|09:35:40.767774|S|100|52.8|0|100
C|PYPL|20260130|09:35:49.616517|S|100|52.8|0|100
C|PYPL|20260130|09:35:53.647211|S|200|52.82|0|200
C|PYPL|20260130|09:35:56.321358|S|100|52.83|0|100
C|PYPL|20260130|09:37:46.080010|S|100|52.87|0|100
C|PYPL|20260130|09:38:30.318829|S|200|52.84|0|200
C|PYPL|20260130|09:38:52.317226|S|100|52.82|0|100
C|PYPL|20260130|09:41:03.377311|S|100|52.54|0|100
C|PYPL|20260130|09:41:58.835611|S|100|52.53|0|100
C|PYPL|20260130|09:42:43.579942|S|100|52.56|0|100
C|PYPL|20260130|09:42:56.003866|S|174|52.58|0|174
C|PYPL|20260130|09:42:56.003930|S|26|52.58|0|26
C|PYPL|20260130|09:42:56.144279|S|174|52.58|0|174
C|PYPL|20260130|09:43:40.475939|S|100|52.53|0|100
C|PYPL|20260130|09:43:40.475939|S|50|52.54|0|50
C|PYPL|20260130|09:43:40.476008|S|50|52.54|0|50
C|PYPL|20260130|09:45:05.779944|S|100|52.52|0|100
C|PYPL|20260130|09:46:53.412198|S|50|52.42|0|50
C|PYPL|20260130|09:47:16.616538|S|100|52.43|0|100
C|PYPL|20260130|09:48:10.424281|S|100|52.46|0|100
C|PYPL|20260130|09:49:52.594139|S|100|52.53|0|100
C|PYPL|20260130|09:50:05.287770|S|100|52.5|0|100
C|PYPL|20260130|09:50:05.677905|S|100|52.5|0|100
C|PYPL|20260130|09:50:54.720927|S|100|52.5|0|100
C|PYPL|20260130|09:51:23.014686|S|200|52.555|0|200
C|PYPL|20260130|09:51:23.063132|S|100|52.56|0|100
C|PYPL|20260130|09:52:21.995345|S|100|52.6|0|100
C|PYPL|20260130|09:54:20.458226|S|100|52.42|0|100
C|PYPL|20260130|09:54:20.458995|S|100|52.42|0|100
C|PYPL|20260130|09:54:23.702516|S|115|52.42|0|115
C|PYPL|20260130|09:54:29.866248|S|100|52.42|0|100
C|PYPL|20260130|09:56:20.556463|S|100|52.42|0|100
C|PYPL|20260130|09:56:51.693080|S|100|52.465|0|100
C|PYPL|20260130|09:58:32.870282|S|100|52.45|0|100
C|PYPL|20260130|09:58:51.861972|S|47|52.42|0|47
C|PYPL|20260130|09:58:58.351900|S|40|52.41|0|40
C|PYPL|20260130|09:59:15.922026|S|9|52.38|0|9
C|PYPL|20260130|09:59:15.922269|S|91|52.38|0|91
C|PYPL|20260130|10:02:38.850782|S|200|52.435|0|200
C|PYPL|20260130|10:04:14.084691|S|100|52.42|0|100
C|PYPL|20260130|10:04:53.590661|S|25|52.44|0|25
C|PYPL|20260130|10:11:07.825144|S|100|52.59|0|100
C|PYPL|20260130|10:11:37.074479|S|100|52.715|0|100
C|PYPL|20260130|10:11:37.079266|S|21|52.72|0|21
C|PYPL|20260130|10:12:33.177430|S|100|52.83|0|100
C|PYPL|20260130|10:18:19.599544|S|100|52.67|0|100
C|PYPL|20260130|10:25:14.732193|S|100|52.66|0|100
C|PYPL|20260130|10:29:39.772793|S|150|52.56|0|150
C|PYPL|20260130|10:32:40.915455|S|54|52.52|0|54
C|PYPL|20260130|10:35:36.705345|S|100|52.65|0|100
C|PYPL|20260130|10:37:17.430586|S|100|52.605|0|100
C|PYPL|20260130|10:41:07.217956|S|100|52.61|0|100
C|PYPL|20260130|10:42:15.937544|S|62|52.65|0|62
C|PYPL|20260130|10:42:15.937591|S|38|52.65|0|38
C|PYPL|20260130|10:42:50.298263|S|37|52.665|0|37
C|PYPL|20260130|10:50:17.759008|E|100|52.53|0|100
C|PYPL|20260130|10:50:17.788899|S|100|52.52|0|100
C|PYPL|20260130|10:54:45.749046|S|40|52.47|0|40
C|PYPL|20260130|10:59:15.905241|S|200|52.47|0|200
C|PYPL|20260130|11:01:27.438691|S|2|52.42|0|2
C|PYPL|20260130|11:04:21.148804|S|100|52.44|0|100
C|PYPL|20260130|11:08:05.812068|S|100|52.45|0|100
C|PYPL|20260130|11:10:18.039085|S|100|52.45|0|100
C|PYPL|20260130|11:11:33.453835|S|100|52.39|0|100
C|PYPL|20260130|11:12:46.674220|S|99|52.42|0|99
C|PYPL|20260130|11:12:47.998523|S|1|52.42|0|1
C|PYPL|20260130|11:16:30.076340|S|28|52.37|0|28
C|PYPL|20260130|11:16:30.076444|S|72|52.37|0|72
C|PYPL|20260130|11:23:24.200217|S|100|52.26|0|100
C|PYPL|20260130|11:23:26.275868|S|100|52.27|0|100
C|PYPL|20260130|11:25:00.935728|S|100|52.24|0|100
C|PYPL|20260130|11:25:44.167940|S|58|52.21|0|58
C|PYPL|20260130|11:33:22.645675|S|1|52.28|0|1
C|PYPL|20260130|11:37:33.099686|S|100|52.31|0|100
C|PYPL|20260130|11:38:01.154071|S|100|52.32|0|100
C|PYPL|20260130|11:40:03.044050|S|100|52.24|0|100
C|PYPL|20260130|11:46:54.765103|S|100|52.39|0|100
C|PYPL|20260130|11:47:34.421080|S|100|52.45|0|100
C|PYPL|20260130|11:48:21.930454|S|1|52.46|0|1
C|PYPL|20260130|11:51:01.867848|S|100|52.34|0|100
C|PYPL|20260130|11:57:11.294600|S|100|52.36|0|100
C|PYPL|20260130|11:57:12.068514|S|100|52.33|0|100
C|PYPL|20260130|11:57:54.674240|S|6|52.285|0|6
C|PYPL|20260130|12:06:08.193296|S|40|52.28|0|40
C|PYPL|20260130|12:16:02.377579|S|1|52.245|0|1
C|PYPL|20260130|12:16:57.973808|S|2|52.18|0|2
C|PYPL|20260130|12:23:27.652540|S|100|52.32|0|100
C|PYPL|20260130|12:23:50.082962|S|100|52.28|0|100
C|PYPL|20260130|12:24:52.543652|S|100|52.28|0|100
C|PYPL|20260130|12:27:00.681168|S|100|52.42|0|100
C|PYPL|20260130|12:28:39.655527|S|100|52.42|0|100
C|PYPL|20260130|12:31:41.853762|S|100|52.45|0|100
C|PYPL|20260130|12:32:19.209384|S|86|52.41|0|86
C|PYPL|20260130|12:32:19.209734|S|114|52.41|0|114
C|PYPL|20260130|12:37:02.922266|S|100|52.24|0|100
C|PYPL|20260130|12:38:55.527384|S|16|52.24|0|16
C|PYPL|20260130|13:12:04.043030|S|2|52.24|0|2
C|PYPL|20260130|13:18:29.878460|S|80|52.24|0|80
C|PYPL|20260130|13:23:09.292837|S|100|52.07|0|100
C|PYPL|20260130|13:27:02.540820|S|100|52.23|0|100
C|PYPL|20260130|13:29:04.053207|S|3|52.23|0|3
C|PYPL|20260130|13:30:59.022134|S|150|52.185|0|150
C|PYPL|20260130|13:30:59.022147|S|50|52.185|0|50
C|PYPL|20260130|13:30:59.022209|S|50|52.19|0|50
C|PYPL|20260130|13:30:59.022352|S|100|52.19|0|100
C|PYPL|20260130|13:30:59.022353|S|50|52.19|0|50
C|PYPL|20260130|13:33:20.122315|S|5|52.1|0|5
C|PYPL|20260130|13:33:20.122636|S|1|52.1|0|1
C|PYPL|20260130|13:37:31.032384|S|100|52.11|0|100
C|PYPL|20260130|13:41:31.447540|S|100|52.165|0|100
C|PYPL|20260130|13:42:08.830319|S|27|52.14|0|27
C|PYPL|20260130|13:42:08.830397|S|73|52.14|0|73
C|PYPL|20260130|13:47:51.811518|S|1|52.25|0|1
C|PYPL|20260130|13:52:29.584152|S|4|52.32|0|4
C|PYPL|20260130|13:53:17.957759|S|1|52.33|0|1
C|PYPL|20260130|13:56:57.424533|S|37|52.43|0|37
C|PYPL|20260130|13:58:50.461010|S|43|52.5|0|43
C|PYPL|20260130|13:58:50.461011|S|18|52.5|0|18
C|PYPL|20260130|13:58:50.461024|S|18|52.5|0|18
C|PYPL|20260130|13:58:50.461046|S|21|52.5|0|21
C|PYPL|20260130|14:01:04.140975|S|81|52.55|0|81
C|PYPL|20260130|14:02:01.564209|S|100|52.5|0|100
C|PYPL|20260130|14:02:01.868275|S|200|52.51|0|200
C|PYPL|20260130|14:02:02.352260|S|61|52.51|0|61
C|PYPL|20260130|14:02:26.775957|S|100|52.54|0|100
C|PYPL|20260130|14:03:03.872914|S|25|52.53|0|25
C|PYPL|20260130|14:06:24.866682|S|1|52.54|0|1
C|PYPL|20260130|14:06:24.866962|S|99|52.54|0|99
C|PYPL|20260130|14:06:25.152566|S|1|52.55|0|1
C|PYPL|20260130|14:08:33.559812|S|100|52.52|0|100
C|PYPL|20260130|14:15:06.031582|S|100|52.48|0|100
C|PYPL|20260130|14:20:45.152026|S|100|52.55|0|100
C|PYPL|20260130|14:22:22.929907|S|2|52.57|0|2
C|PYPL|20260130|14:24:29.074078|S|10|52.585|0|10
C|PYPL|20260130|14:24:29.459437|S|10|52.585|0|10
C|PYPL|20260130|14:25:19.001328|S|9|52.62|0|9
C|PYPL|20260130|14:25:19.001343|S|3|52.62|0|3
C|PYPL|20260130|14:25:19.001374|S|1|52.62|0|1
C|PYPL|20260130|14:25:19.001433|S|20|52.62|0|20
C|PYPL|20260130|14:25:19.001911|S|16|52.62|0|16
C|PYPL|20260130|14:25:20.052132|S|11|52.62|0|11
C|PYPL|20260130|14:28:35.885261|S|1|52.66|0|1
C|PYPL|20260130|14:47:24.377233|S|100|52.37|0|100
C|PYPL|20260130|14:47:28.948949|S|100|52.37|0|100
C|PYPL|20260130|15:00:00.535409|S|80|52.28|0|80
C|PYPL|20260130|15:03:04.927186|S|100|52.32|0|100
C|PYPL|20260130|15:03:24.517294|S|2|52.31|0|2
C|PYPL|20260130|15:03:29.145474|S|100|52.31|0|100
C|PYPL|20260130|15:04:51.324398|S|2|52.32|0|2
C|PYPL|20260130|15:05:58.929462|S|2|52.31|0|2
C|PYPL|20260130|15:06:24.170148|S|80|52.31|0|80
C|PYPL|20260130|15:18:01.937943|S|1|52.27|0|1
C|PYPL|20260130|15:18:21.146309|S|50|52.29|0|50
C|PYPL|20260130|15:18:21.146309|S|100|52.295|0|100
C|PYPL|20260130|15:24:05.405323|S|100|52.32|0|100
C|PYPL|20260130|15:26:05.778365|S|100|52.37|0|100
C|PYPL|20260130|15:28:35.901847|S|150|52.365|0|150
C|PYPL|20260130|15:30:27.226558|S|150|52.37|0|150
C|PYPL|20260130|15:30:32.173275|S|80|52.375|0|80
C|PYPL|20260130|15:30:32.173869|S|120|52.375|0|120
C|PYPL|20260130|15:30:52.511278|S|100|52.36|0|100
C|PYPL|20260130|15:30:52.511771|S|100|52.36|0|100
C|PYPL|20260130|15:30:55.879677|S|100|52.36|0|100
C|PYPL|20260130|15:31:02.660637|S|6|52.36|0|6
C|PYPL|20260130|15:31:05.010007|S|200|52.355|0|200
C|PYPL|20260130|15:31:05.195076|S|100|52.35|0|100
C|PYPL|20260130|15:31:29.269588|S|100|52.36|0|100
C|PYPL|20260130|15:32:05.872924|S|100|52.38|0|100
C|PYPL|20260130|15:33:16.829079|S|70|52.44|0|70
C|PYPL|20260130|15:33:19.108374|S|19|52.44|0|19
C|PYPL|20260130|15:34:14.947991|S|75|52.43|0|75
C|PYPL|20260130|15:38:14.905696|S|26|52.48|0|26
C|PYPL|20260130|15:38:14.905812|S|12|52.48|0|12
C|PYPL|20260130|15:38:14.905950|S|100|52.48|0|100
C|PYPL|20260130|15:44:04.355227|S|14|52.58|0|14
C|PYPL|20260130|15:44:59.863535|S|4|52.6|0|4
C|PYPL|20260130|15:45:17.387333|S|8|52.63|0|8
C|PYPL|20260130|15:46:54.473920|S|100|52.62|0|100
C|PYPL|20260130|15:48:52.474434|S|100|52.68|0|100
C|PYPL|20260130|15:49:42.702426|S|23|52.69|0|23
C|PYPL|20260130|15:50:52.018339|S|100|52.705|0|100
C|PYPL|20260130|15:50:52.018480|S|100|52.705|0|100
C|PYPL|20260130|15:51:37.646440|S|100|52.76|0|100
C|PYPL|20260130|15:53:06.305236|S|100|52.71|0|100
C|PYPL|20260130|15:53:07.832237|S|100|52.71|0|100
C|PYPL|20260130|15:54:17.702049|S|100|52.66|0|100
C|PYPL|20260130|15:54:37.284863|S|100|52.7|0|100
C|PYPL|20260130|15:54:38.126381|S|100|52.69|0|100
C|PYPL|20260130|15:54:50.049092|S|6|52.64|0|6
C|PYPL|20260130|15:54:50.053377|S|94|52.64|0|94
C|PYPL|20260130|15:55:00.190788|S|100|52.64|0|100
C|PYPL|20260130|15:55:00.190788|S|70|52.63|0|70
C|PYPL|20260130|15:55:00.191087|S|100|52.66|0|100
C|PYPL|20260130|15:55:00.191095|S|100|52.66|0|100
C|PYPL|20260130|15:55:00.191188|S|100|52.65|0|100
C|PYPL|20260130|15:55:00.191773|S|100|52.64|0|100
C|PYPL|20260130|15:55:00.199104|S|75|52.64|0|75
C|PYPL|20260130|15:55:00.211977|S|100|52.64|0|100
C|PYPL|20260130|15:55:00.291558|S|100|52.64|0|100
C|PYPL|20260130|15:55:18.958645|S|100|52.71|0|100
C|PYPL|20260130|15:55:30.790202|S|100|52.69|0|100
C|PYPL|20260130|15:55:38.843188|S|100|52.685|0|100
C|PYPL|20260130|15:56:00.038252|S|100|52.71|0|100
C|PYPL|20260130|15:56:00.039928|S|100|52.72|0|100
C|PYPL|20260130|15:56:03.612068|S|100|52.72|0|100
C|PYPL|20260130|15:56:23.379306|S|100|52.705|0|100
C|PYPL|20260130|15:56:47.845054|S|100|52.71|0|100
C|PYPL|20260130|15:57:01.550980|S|240|52.71|0|240
C|PYPL|20260130|15:57:02.582562|S|100|52.71|0|100
C|PYPL|20260130|15:57:03.447888|S|80|52.705|0|80
C|PYPL|20260130|15:57:52.497669|S|100|52.7|0|100
C|PYPL|20260130|15:58:00.044789|S|100|52.7|0|100
C|PYPL|20260130|15:58:00.659448|S|3|52.7|0|3
C|PYPL|20260130|15:58:42.552198|S|58|52.725|0|58
C|PYPL|20260130|15:58:42.710879|S|4|52.725|0|4
C|PYPL|20260130|15:58:42.712029|S|100|52.725|0|100
C|PYPL|20260130|15:58:42.712856|S|100|52.73|0|100
C|PYPL|20260130|15:58:42.993115|S|22|52.725|0|22
C|PYPL|20260130|15:58:44.609837|S|100|52.725|0|100
C|PYPL|20260130|15:58:44.609961|S|100|52.725|0|100
C|PYPL|20260130|15:58:44.610250|S|100|52.73|0|100
C|PYPL|20260130|15:58:59.059117|S|54|52.71|0|54
C|PYPL|20260130|15:58:59.059126|S|46|52.71|0|46
C|PYPL|20260130|15:59:04.010467|S|100|52.725|0|100
C|PYPL|20260130|15:59:17.692311|S|100|52.705|0|100
C|PYPL|20260130|15:59:24.470124|S|100|52.69|0|100
C|PYPL|20260130|15:59:24.470125|S|100|52.69|0|100
C|PYPL|20260130|15:59:29.017908|S|100|52.69|0|100
C|PYPL|20260130|15:59:30.112347|S|157|52.685|0|157
C|PYPL|20260130|15:59:30.368612|S|32|52.69|0|32
C|PYPL|20260130|15:59:47.016374|S|100|52.69|0|100
C|PYPL|20260130|15:59:47.308242|S|100|52.68|0|100
C|PYPL|20260130|15:59:50.426184|S|100|52.72|0|100
C|PYPL|20260130|15:59:50.426184|S|100|52.72|0|100
C|PYPL|20260130|15:59:50.581134|S|100|52.72|0|100
C|PYPL|20260130|15:59:50.821715|S|75|52.7|0|75
C|PYPL|20260130|15:59:51.393481|S|13|52.7|0|13
C|PYPL|20260130|15:59:51.811100|S|100|52.72|0|100
C|PYPL|20260130|15:59:55.186283|S|89|52.72|0|89
C|PYPL|20260130|15:59:56.477811|S|16|52.71|0|16
C|PYPL|20260130|15:59:58.288930|S|26|52.72|0|26
C|PYPL|20260130|15:59:59.469748|S|52|52.72|0|52
C|PYZ|20260130|09:32:43.159291|S|16|124.55|0|16
C|PZA|20260130|10:27:40.086209|S|100|23.35|0|100
C|PZA|20260130|10:27:40.222272|S|100|23.35|0|100
C|PZA|20260130|13:19:50.194462|S|100|23.32|0|100
C|PZA|20260130|13:19:51.651046|S|4|23.32|0|4
C|PZA|20260130|13:19:51.651047|S|100|23.32|0|100
C|PZG|20260130|09:30:01.998254|S|69|1.735|0|69
C|PZG|20260130|09:30:01.998275|S|131|1.735|0|131
C|PZG|20260130|09:30:06.674549|S|71|1.73|0|71
C|PZG|20260130|09:30:06.674557|S|50|1.73|0|50
C|PZG|20260130|09:30:29.336768|S|200|1.82|0|200
C|PZG|20260130|09:33:04.554549|S|200|2.125|0|200
C|PZG|20260130|09:34:03.298973|S|200|2.285|0|200
C|PZG|20260130|09:34:31.132583|E|30|2.47|0|30
C|PZG|20260130|09:34:31.354852|E|50|2.47|0|50
C|PZG|20260130|09:34:31.568639|E|100|2.47|0|100
C|PZG|20260130|09:34:31.851917|E|1|2.47|0|1
C|PZG|20260130|09:34:32.211559|E|10|2.47|0|10
C|PZG|20260130|09:34:33.408805|E|309|2.47|0|309
C|PZG|20260130|09:34:33.408806|E|1000|2.47|0|1000
C|PZG|20260130|09:34:33.408806|E|1000|2.47|0|1000
C|PZG|20260130|09:34:39.990498|E|300|2.47|0|300
C|PZG|20260130|09:39:54.677611|S|300|2.205|0|300
C|PZG|20260130|09:39:54.677612|S|100|2.21|0|100
C|PZG|20260130|09:39:58.601173|S|200|2.105|0|200
C|PZG|20260130|09:39:58.602048|S|100|2.105|0|100
C|PZG|20260130|09:40:02.074672|S|100|1.98|0|100
C|PZG|20260130|09:40:03.122788|S|1000|1.98|0|1000
C|PZG|20260130|09:40:03.275184|S|10|1.98|0|10
C|PZG|20260130|09:40:06.446487|S|95|1.98|0|95
C|PZG|20260130|09:40:06.673909|S|50|1.98|0|50
C|PZG|20260130|09:40:07.702882|S|63|1.98|0|63
C|PZG|20260130|09:40:07.702882|S|1000|1.98|0|1000
C|PZG|20260130|09:40:07.702882|S|845|1.98|0|845
C|PZG|20260130|09:40:07.702883|S|500|1.98|0|500
C|PZG|20260130|09:40:07.702883|S|63|1.98|0|63
C|PZG|20260130|09:40:07.702885|S|834|1.98|0|834
C|PZG|20260130|09:40:07.703218|S|50|1.98|0|50
C|PZG|20260130|09:40:07.703218|S|155|1.98|0|155
C|PZG|20260130|09:40:07.703218|S|450|1.98|0|450
C|PZG|20260130|09:40:07.703218|S|166|1.98|0|166
C|PZG|20260130|09:40:08.351660|S|845|1.98|0|845
C|PZG|20260130|09:40:08.351660|S|155|1.98|0|155
C|PZG|20260130|09:40:08.389144|S|650|1.98|0|650
C|PZG|20260130|09:40:10.296557|S|1000|1.98|0|1000
C|PZG|20260130|09:40:10.296557|S|195|1.98|0|195
C|PZG|20260130|09:40:10.296558|S|800|1.98|0|800
C|PZG|20260130|09:40:14.283660|S|200|1.98|0|200
C|PZG|20260130|09:45:23.731450|S|289|2.055|0|289
C|PZG|20260130|09:45:24.131471|S|30|2.05|0|30
C|PZG|20260130|09:45:30.094114|S|300|1.985|0|300
C|PZG|20260130|09:47:14.820997|S|84|1.965|0|84
C|PZG|20260130|09:49:55.198967|S|121|1.905|0|121
C|PZG|20260130|09:53:01.228055|S|26|1.945|0|26
C|PZG|20260130|09:53:53.656415|S|2|1.95|0|2
C|PZG|20260130|10:03:26.896586|S|50|1.725|0|50
C|PZG|20260130|10:03:26.896668|S|50|1.725|0|50
C|PZG|20260130|10:03:26.896733|S|50|1.725|0|50
C|PZG|20260130|10:03:26.896793|S|50|1.725|0|50
C|PZG|20260130|10:03:26.896874|S|50|1.725|0|50
C|PZG|20260130|10:03:26.896946|S|50|1.725|0|50
C|PZG|20260130|10:03:54.600508|E|100|1.74|0|100
C|PZG|20260130|10:20:27.757495|S|200|1.755|0|200
C|PZG|20260130|10:30:45.238489|S|300|1.835|0|300
C|PZG|20260130|10:40:52.044897|S|50|1.855|0|50
C|PZG|20260130|10:40:52.044964|S|50|1.855|0|50
C|PZG|20260130|10:44:37.219815|S|50|1.815|0|50
C|PZG|20260130|10:44:37.219878|S|50|1.815|0|50
C|PZG|20260130|10:44:37.219940|S|50|1.815|0|50
C|PZG|20260130|10:44:37.220000|S|50|1.815|0|50
C|PZG|20260130|10:44:37.220058|S|50|1.815|0|50
C|PZG|20260130|10:44:37.220118|S|50|1.815|0|50
C|PZG|20260130|11:36:01.244469|S|100|1.745|0|100
C|PZG|20260130|11:44:35.226367|S|339|1.755|0|339
C|PZG|20260130|11:51:29.583600|S|500|1.735|0|500
C|PZG|20260130|11:56:44.722178|S|5|1.73|0|5
C|PZG|20260130|11:58:55.274520|S|247|1.71|0|247
C|PZG|20260130|12:07:30.061305|S|50|1.695|0|50
C|PZG|20260130|12:14:35.377747|S|67|1.69|0|67
C|PZG|20260130|12:14:35.377759|S|100|1.69|0|100
C|PZG|20260130|12:44:33.498975|E|100|1.67|0|100
C|PZG|20260130|14:40:02.224064|S|12|1.715|0|12
C|PZG|20260130|14:40:02.224077|S|12|1.715|0|12
C|PZG|20260130|14:40:02.224097|S|15|1.715|0|15
C|PZG|20260130|14:40:02.225514|S|81|1.715|0|81
C|PZG|20260130|15:16:21.950272|E|93|1.71|0|93
C|PZZA|20260130|09:41:24.582048|S|150|35.54|0|150
C|PZZA|20260130|09:53:37.981336|S|58|35.25|0|58
C|PZZA|20260130|10:00:01.182240|S|102|35.25|0|102
C|PZZA|20260130|10:24:02.091304|S|10|35.13|0|10
C|PZZA|20260130|10:26:42.590021|S|16|35.07|0|16
C|PZZA|20260130|12:20:38.380615|S|3|35.03|0|3
C|PZZA|20260130|13:08:26.129549|S|13|34.81|0|13
C|PZZA|20260130|13:08:26.129550|S|100|34.81|0|100
C|PZZA|20260130|15:42:49.603762|S|100|35.245|0|100
C|PZZA|20260130|15:43:23.140111|S|100|35.245|0|100
C|PZZA|20260130|15:43:23.140111|S|1|35.245|0|1
C|PZZA|20260130|15:44:32.490036|S|100|35.27|0|100
C|PZZA|20260130|15:44:55.718311|S|1|35.27|0|1
C|PZZA|20260130|15:45:34.320062|S|1|35.28|0|1
C|PZZA|20260130|15:45:54.098131|S|36|35.28|0|36
C|PZZA|20260130|15:46:46.101911|S|1|35.28|0|1
C|PZZA|20260130|15:55:01.352067|S|50|35.13|0|50
C|Q|20260130|09:30:03.869608|S|30|97.54|0|30
C|Q|20260130|09:30:03.900039|S|1|98.08|0|1
C|Q|20260130|09:31:56.997658|S|1|97.8|0|1
C|Q|20260130|09:38:32.962930|S|100|99|0|100
C|Q|20260130|09:49:16.796762|S|100|99.62|0|100
C|Q|20260130|10:29:24.763982|S|100|98.04|0|100
C|Q|20260130|12:43:22.600477|S|100|97.435|0|100
C|Q|20260130|13:09:10.065680|S|1|96.91|0|1
C|Q|20260130|13:32:42.283772|S|1|96.695|0|1
C|Q|20260130|14:55:35.373765|S|1|98.15|0|1
C|Q|20260130|14:55:35.373775|S|1|98.15|0|1
C|Q|20260130|14:55:35.373844|S|1|98.15|0|1
C|Q|20260130|14:55:35.373862|S|1|98.15|0|1
C|Q|20260130|15:19:28.125487|S|100|97.42|0|100
C|Q|20260130|15:19:28.125487|S|100|97.42|0|100
C|Q|20260130|15:19:28.125487|S|100|97.44|0|100
C|Q|20260130|15:19:28.125662|S|41|97.42|0|41
C|Q|20260130|15:19:28.125663|S|32|97.42|0|32
C|Q|20260130|15:19:28.125663|S|200|97.42|0|200
C|Q|20260130|15:19:28.125683|S|143|97.42|0|143
C|Q|20260130|15:19:28.125720|S|57|97.42|0|57
C|Q|20260130|15:19:28.125720|S|130|97.42|0|130
C|Q|20260130|15:21:31.430241|S|53|97.28|0|53
C|Q|20260130|15:21:31.430258|S|47|97.28|0|47
C|Q|20260130|15:21:31.430258|S|53|97.28|0|53
C|Q|20260130|15:21:31.430299|S|5|97.28|0|5
C|Q|20260130|15:21:31.430299|S|47|97.28|0|47
C|Q|20260130|15:22:58.471259|S|60|97.14|0|60
C|Q|20260130|15:27:01.298952|S|208|97.04|0|208
C|Q|20260130|15:36:07.665027|S|216|96.9|0|216
C|Q|20260130|15:36:38.835428|S|100|96.9|0|100
C|Q|20260130|15:36:38.835503|S|72|96.9|0|72
C|Q|20260130|15:36:38.835929|S|28|96.9|0|28
C|Q|20260130|15:36:38.835929|S|72|96.9|0|72
C|Q|20260130|15:39:08.720298|S|26|96.74|0|26
C|Q|20260130|15:39:08.720649|S|2|96.74|0|2
C|Q|20260130|15:39:08.720944|S|12|96.74|0|12
C|Q|20260130|15:43:31.036836|S|4|96.62|0|4
C|Q|20260130|15:44:13.142554|S|3|96.46|0|3
C|Q|20260130|15:45:59.947779|S|100|96.76|0|100
C|Q|20260130|15:45:59.947779|S|100|96.75|0|100
C|Q|20260130|15:45:59.948018|S|100|96.75|0|100
C|Q|20260130|15:45:59.948018|S|100|96.75|0|100
C|Q|20260130|15:45:59.948324|S|3|96.75|0|3
C|Q|20260130|15:46:12.146422|S|30|96.84|0|30
C|Q|20260130|15:47:18.094243|S|2|96.97|0|2
C|Q|20260130|15:47:18.094317|S|38|96.97|0|38
C|Q|20260130|15:47:18.094357|S|181|96.97|0|181
C|Q|20260130|15:48:30.588442|S|100|97.06|0|100
C|Q|20260130|15:48:30.588442|S|100|97.04|0|100
C|Q|20260130|15:48:30.588593|S|66|97.04|0|66
C|Q|20260130|15:48:30.588593|S|100|97.04|0|100
C|Q|20260130|15:48:30.588641|S|9|97.04|0|9
C|Q|20260130|15:48:30.588678|S|191|97.04|0|191
C|Q|20260130|15:48:30.588678|S|9|97.04|0|9
C|Q|20260130|15:48:30.588782|S|34|97.04|0|34
C|Q|20260130|15:48:30.588790|S|11|97.04|0|11
C|Q|20260130|15:48:30.588828|S|145|97.04|0|145
C|Q|20260130|15:49:06.851083|S|1|97.06|0|1
C|Q|20260130|15:50:00.019835|S|50|97.13|0|50
C|Q|20260130|15:50:00.043822|S|200|96.97|0|200
C|Q|20260130|15:50:00.043823|S|21|96.97|0|21
C|Q|20260130|15:50:00.044202|S|35|96.97|0|35
C|Q|20260130|15:50:00.044202|S|209|96.97|0|209
C|Q|20260130|15:50:00.044202|S|100|96.97|0|100
C|Q|20260130|15:50:00.044291|S|16|96.97|0|16
C|Q|20260130|15:50:00.044291|S|35|96.97|0|35
C|Q|20260130|15:50:00.044658|S|65|96.97|0|65
C|Q|20260130|15:50:00.044658|S|28|96.97|0|28
C|Q|20260130|15:50:00.414528|S|100|97.045|0|100
C|Q|20260130|15:51:04.250129|S|1|96.78|0|1
C|Q|20260130|15:51:20.219241|S|1|96.79|0|1
C|Q|20260130|15:51:46.841933|S|100|96.73|0|100
C|Q|20260130|15:52:33.123331|S|1|96.3|0|1
C|Q|20260130|15:53:00.037889|S|100|96.3|0|100
C|Q|20260130|15:53:00.037921|S|32|96.3|0|32
C|Q|20260130|15:55:00.393785|S|71|96.17|0|71
C|Q|20260130|15:55:14.255607|S|2|96.08|0|2
C|Q|20260130|15:55:14.258552|S|1|96.08|0|1
C|Q|20260130|15:55:17.819621|S|1|96.08|0|1
C|Q|20260130|15:57:31.086738|S|88|96.16|0|88
C|Q|20260130|15:57:31.086738|S|12|96.145|0|12
C|Q|20260130|15:57:31.095414|S|67|96.17|0|67
C|Q|20260130|15:57:31.095414|S|32|96.16|0|32
C|Q|20260130|15:57:33.395279|S|4|96.17|0|4
C|Q|20260130|15:57:33.395617|S|5|96.17|0|5
C|Q|20260130|15:57:34.042031|S|24|96.14|0|24
C|Q|20260130|15:59:37.425012|S|100|96.065|0|100
C|Q|20260130|15:59:37.494951|S|100|96.065|0|100
C|Q|20260130|15:59:39.225241|S|20|96.065|0|20
C|Q|20260130|15:59:39.225241|S|30|96.08|0|30
C|Q|20260130|15:59:39.225241|S|50|96.09|0|50
C|Q|20260130|15:59:39.225610|S|100|96.065|0|100
C|Q|20260130|15:59:39.424020|S|20|96.065|0|20
C|Q|20260130|15:59:39.424020|S|80|96.09|0|80
C|Q|20260130|15:59:39.495620|S|100|96.06|0|100
C|Q|20260130|15:59:39.804968|S|80|96.09|0|80
C|Q|20260130|15:59:39.804968|S|20|96.06|0|20
C|Q|20260130|15:59:39.805153|S|92|96.065|0|92
C|QAI|20260130|10:15:00.361542|S|38|34.44|0|38
C|QBSF|20260130|13:05:20.062244|S|200|26.38|0|200
C|QBTS|20260130|09:31:11.069489|S|100|22.83|0|100
C|QBTS|20260130|09:42:16.204457|E|150|22.57|0|150
C|QBTS|20260130|09:42:19.839244|E|150|22.57|0|150
C|QBTS|20260130|09:42:21.621048|S|100|22.585|0|100
C|QBTS|20260130|09:44:36.291475|E|150|22.6|0|150
C|QBTS|20260130|09:46:42.634977|E|100|22.65|0|100
C|QBTS|20260130|09:53:32.530548|S|100|22.525|0|100
C|QBTS|20260130|09:57:00.308149|S|100|22.43|0|100
C|QBTS|20260130|09:57:59.646584|S|100|22.305|0|100
C|QBTS|20260130|10:00:03.216672|S|150|22.075|0|150
C|QBTS|20260130|10:00:40.988317|S|100|22.03|0|100
C|QBTS|20260130|10:00:40.989469|S|100|22.025|0|100
C|QBTS|20260130|10:01:01.293433|S|4|22.015|0|4
C|QBTS|20260130|10:01:14.924308|S|5|22.015|0|5
C|QBTS|20260130|10:01:33.431670|S|100|21.96|0|100
C|QBTS|20260130|10:03:00.614270|S|150|21.895|0|150
C|QBTS|20260130|10:17:49.720880|S|2|22.125|0|2
C|QBTS|20260130|10:21:43.813637|S|25|22.12|0|25
C|QBTS|20260130|10:21:43.814342|S|3|22.12|0|3
C|QBTS|20260130|10:28:32.168429|S|100|21.825|0|100
C|QBTS|20260130|10:44:04.184643|S|100|22.305|0|100
C|QBTS|20260130|10:46:23.097933|S|100|22.265|0|100
C|QBTS|20260130|11:16:35.428995|S|100|21.975|0|100
C|QBTS|20260130|11:16:47.103157|S|100|21.955|0|100
C|QBTS|20260130|11:20:37.855793|S|100|21.895|0|100
C|QBTS|20260130|11:20:44.850173|S|100|21.885|0|100
C|QBTS|20260130|11:47:06.449502|S|100|21.96|0|100
C|QBTS|20260130|11:47:23.257882|S|100|21.935|0|100
C|QBTS|20260130|11:47:40.535709|S|100|21.92|0|100
C|QBTS|20260130|11:48:43.205625|S|100|21.99|0|100
C|QBTS|20260130|12:04:59.793757|S|100|21.84|0|100
C|QBTS|20260130|12:06:29.737565|S|100|21.845|0|100
C|QBTS|20260130|12:06:49.701608|E|1|21.78|0|1
C|QBTS|20260130|12:06:49.704817|E|1|21.79|0|1
C|QBTS|20260130|12:09:32.367798|S|100|21.84|0|100
C|QBTS|20260130|12:13:53.329646|S|500|21.82|0|500
C|QBTS|20260130|12:14:12.756349|S|2|21.81|0|2
C|QBTS|20260130|12:14:13.401945|S|198|21.81|0|198
C|QBTS|20260130|12:16:59.370701|S|160|21.76|0|160
C|QBTS|20260130|12:55:29.095189|S|170|21.765|0|170
C|QBTS|20260130|12:58:58.443959|S|170|21.745|0|170
C|QBTS|20260130|12:59:43.454035|S|110|21.715|0|110
C|QBTS|20260130|13:02:39.858897|S|100|21.71|0|100
C|QBTS|20260130|13:05:03.586385|S|100|21.7|0|100
C|QBTS|20260130|13:09:40.744518|S|100|21.64|0|100
C|QBTS|20260130|13:09:40.744577|S|100|21.64|0|100
C|QBTS|20260130|13:13:01.317488|E|65|21.56|0|65
C|QBTS|20260130|13:13:10.726389|E|51|21.57|0|51
C|QBTS|20260130|13:15:48.144063|S|138|21.475|0|138
C|QBTS|20260130|13:16:45.549958|S|110|21.46|0|110
C|QBTS|20260130|13:32:41.047777|S|110|21.365|0|110
C|QBTS|20260130|13:32:54.274807|S|110|21.37|0|110
C|QBTS|20260130|13:32:55.476671|S|110|21.37|0|110
C|QBTS|20260130|13:34:18.544440|S|10|21.32|0|10
C|QBTS|20260130|13:35:25.038981|S|110|21.315|0|110
C|QBTS|20260130|13:46:24.300829|S|100|21.34|0|100
C|QBTS|20260130|13:46:24.300907|S|200|21.34|0|200
C|QBTS|20260130|13:48:54.886303|S|100|21.38|0|100
C|QBTS|20260130|13:59:07.596139|S|100|21.745|0|100
C|QBTS|20260130|13:59:54.452513|S|150|21.535|0|150
C|QBTS|20260130|13:59:54.452581|S|20|21.535|0|20
C|QBTS|20260130|13:59:57.225403|S|120|21.53|0|120
C|QBTS|20260130|14:00:01.506871|S|120|21.535|0|120
C|QBTS|20260130|14:00:50.892639|S|4|21.6|0|4
C|QBTS|20260130|14:00:50.892705|S|96|21.6|0|96
C|QBTS|20260130|14:02:03.203877|S|100|21.55|0|100
C|QBTS|20260130|14:07:47.989282|S|100|21.55|0|100
C|QBTS|20260130|14:07:47.989446|S|20|21.555|0|20
C|QBTS|20260130|14:12:00.316065|S|100|21.44|0|100
C|QBTS|20260130|14:12:00.316136|S|100|21.44|0|100
C|QBTS|20260130|14:12:47.383372|S|100|21.45|0|100
C|QBTS|20260130|14:15:10.905020|S|100|21.41|0|100
C|QBTS|20260130|14:15:10.905086|S|100|21.41|0|100
C|QBTS|20260130|14:29:44.721610|S|120|21.31|0|120
C|QBTS|20260130|14:29:48.295648|S|160|21.305|0|160
C|QBTS|20260130|14:30:02.446049|S|100|21.235|0|100
C|QBTS|20260130|14:30:04.610357|S|100|21.225|0|100
C|QBTS|20260130|14:30:04.610417|S|20|21.225|0|20
C|QBTS|20260130|14:30:22.486879|S|120|21.16|0|120
C|QBTS|20260130|14:30:23.484522|S|100|21.17|0|100
C|QBTS|20260130|14:30:23.617314|S|120|21.175|0|120
C|QBTS|20260130|14:30:37.255660|S|120|21.135|0|120
C|QBTS|20260130|14:30:37.484967|S|100|21.135|0|100
C|QBTS|20260130|14:30:37.485013|S|20|21.135|0|20
C|QBTS|20260130|14:30:37.485013|S|80|21.14|0|80
C|QBTS|20260130|14:30:37.485289|S|20|21.14|0|20
C|QBTS|20260130|14:30:38.928269|S|100|21.145|0|100
C|QBTS|20260130|14:30:38.928516|S|20|21.145|0|20
C|QBTS|20260130|14:31:08.001598|S|100|21.105|0|100
C|QBTS|20260130|14:32:04.051831|S|100|21.14|0|100
C|QBTS|20260130|14:32:04.051894|S|100|21.14|0|100
C|QBTS|20260130|14:34:13.405185|S|100|21.21|0|100
C|QBTS|20260130|14:38:31.952976|S|100|21.13|0|100
C|QBTS|20260130|14:38:31.952983|S|100|21.13|0|100
C|QBTS|20260130|14:49:59.672795|S|100|21.14|0|100
C|QBTS|20260130|14:50:00.060320|S|100|21.14|0|100
C|QBTS|20260130|14:50:51.626488|S|1|21.13|0|1
C|QBTS|20260130|14:50:51.626498|S|199|21.13|0|199
C|QBTS|20260130|14:54:03.200204|S|100|21.24|0|100
C|QBTS|20260130|14:54:49.064660|S|200|21.21|0|200
C|QBTS|20260130|14:56:59.273971|S|4|21.185|0|4
C|QBTS|20260130|14:57:34.632661|S|100|21.11|0|100
C|QBTS|20260130|14:59:11.953861|S|100|21.09|0|100
C|QBTS|20260130|14:59:11.953889|S|100|21.09|0|100
C|QBTS|20260130|14:59:11.953889|S|100|21.09|0|100
C|QBTS|20260130|14:59:54.073364|S|150|21.025|0|150
C|QBTS|20260130|14:59:54.073438|S|30|21.025|0|30
C|QBTS|20260130|15:00:01.627313|S|100|21.025|0|100
C|QBTS|20260130|15:00:05.577953|S|120|21.015|0|120
C|QBTS|20260130|15:04:13.644146|S|2|21.005|0|2
C|QBTS|20260130|15:04:42.194740|E|100|21.02|0|100
C|QBTS|20260130|15:04:42.984294|E|100|21.02|0|100
C|QBTS|20260130|15:04:42.984454|E|74|21.02|0|74
C|QBTS|20260130|15:04:44.722113|E|74|21.02|0|74
C|QBTS|20260130|15:04:44.722113|E|26|21.02|0|26
C|QBTS|20260130|15:05:00.642862|S|100|21.005|0|100
C|QBTS|20260130|15:05:00.646297|S|100|21.01|0|100
C|QBTS|20260130|15:05:04.174663|S|43|21.005|0|43
C|QBTS|20260130|15:05:05.649057|E|43|21.01|0|43
C|QBTS|20260130|15:05:09.193073|E|100|21.01|0|100
C|QBTS|20260130|15:05:09.193517|E|100|21.01|0|100
C|QBTS|20260130|15:05:13.381066|E|57|21.01|0|57
C|QBTS|20260130|15:05:21.538273|E|5|20.98|0|5
C|QBTS|20260130|15:05:22.776245|E|95|20.98|0|95
C|QBTS|20260130|15:05:22.776431|E|60|20.98|0|60
C|QBTS|20260130|15:05:37.080181|E|97|21.01|0|97
C|QBTS|20260130|15:05:37.080181|E|3|21.01|0|3
C|QBTS|20260130|15:05:55.114313|S|1|21.01|0|1
C|QBTS|20260130|15:06:13.848986|E|100|21.01|0|100
C|QBTS|20260130|15:06:29.284988|E|2|21|0|2
C|QBTS|20260130|15:06:29.538764|E|100|20.99|0|100
C|QBTS|20260130|15:06:40.878367|E|61|20.98|0|61
C|QBTS|20260130|15:07:12.868192|E|30|20.97|0|30
C|QBTS|20260130|15:07:20.428525|E|100|20.98|0|100
C|QBTS|20260130|15:07:21.992773|S|100|20.965|0|100
C|QBTS|20260130|15:07:29.645151|E|100|20.96|0|100
C|QBTS|20260130|15:07:38.405370|E|100|20.97|0|100
C|QBTS|20260130|15:07:45.642890|E|100|20.97|0|100
C|QBTS|20260130|15:07:46.394129|E|30|20.97|0|30
C|QBTS|20260130|15:07:47.143961|E|46|20.98|0|46
C|QBTS|20260130|15:08:08.750097|E|66|21|0|66
C|QBTS|20260130|15:12:12.724626|S|100|20.98|0|100
C|QBTS|20260130|15:15:29.598781|S|10|20.91|0|10
C|QBTS|20260130|15:20:11.654524|S|100|20.85|0|100
C|QBTS|20260130|15:20:11.654553|S|100|20.85|0|100
C|QBTS|20260130|15:20:11.654554|S|100|20.85|0|100
C|QBTS|20260130|15:20:11.654592|S|100|20.85|0|100
C|QBTS|20260130|15:20:11.654622|S|100|20.85|0|100
C|QBTS|20260130|15:20:39.297621|S|200|20.88|0|200
C|QBTS|20260130|15:20:39.297684|S|100|20.88|0|100
C|QBTS|20260130|15:21:12.876552|S|100|20.84|0|100
C|QBTS|20260130|15:21:12.876623|S|422|20.84|0|422
C|QBTS|20260130|15:21:12.998076|S|278|20.84|0|278
C|QBTS|20260130|15:22:07.452189|E|100|20.82|0|100
C|QBTS|20260130|15:23:00.083669|E|100|20.82|0|100
C|QBTS|20260130|15:23:00.091943|E|100|20.82|0|100
C|QBTS|20260130|15:23:55.338705|S|10|20.84|0|10
C|QBTS|20260130|15:28:33.223024|E|100|20.79|0|100
C|QBTS|20260130|15:28:34.637101|E|100|20.79|0|100
C|QBTS|20260130|15:28:34.702061|E|18|20.79|0|18
C|QBTS|20260130|15:28:34.702074|E|82|20.79|0|82
C|QBTS|20260130|15:28:35.076685|E|100|20.79|0|100
C|QBTS|20260130|15:28:35.076850|E|18|20.79|0|18
C|QBTS|20260130|15:28:56.426477|E|100|20.76|0|100
C|QBTS|20260130|15:29:06.747570|E|100|20.78|0|100
C|QBTS|20260130|15:29:12.051866|E|100|20.78|0|100
C|QBTS|20260130|15:29:12.052250|E|100|20.78|0|100
C|QBTS|20260130|15:29:16.117726|E|100|20.78|0|100
C|QBTS|20260130|15:29:16.118050|E|100|20.78|0|100
C|QBTS|20260130|15:29:23.744320|E|87|20.79|0|87
C|QBTS|20260130|15:29:40.535427|E|100|20.79|0|100
C|QBTS|20260130|15:29:43.642814|E|100|20.79|0|100
C|QBTS|20260130|15:29:45.673505|E|5|20.79|0|5
C|QBTS|20260130|15:30:00.161283|E|100|20.71|0|100
C|QBTS|20260130|15:30:01.101737|E|100|20.71|0|100
C|QBTS|20260130|15:30:01.557577|E|100|20.72|0|100
C|QBTS|20260130|15:30:04.950964|E|100|20.73|0|100
C|QBTS|20260130|15:30:05.678370|E|100|20.76|0|100
C|QBTS|20260130|15:30:21.316991|E|100|20.74|0|100
C|QBTS|20260130|15:30:28.450154|E|3|20.71|0|3
C|QBTS|20260130|15:31:03.751333|E|100|20.79|0|100
C|QBTS|20260130|15:31:08.067401|E|100|20.8|0|100
C|QBTS|20260130|15:31:29.696704|E|100|20.82|0|100
C|QBTS|20260130|15:31:48.121731|E|82|20.83|0|82
C|QBTS|20260130|15:31:53.942678|E|100|20.83|0|100
C|QBTS|20260130|15:31:57.820555|E|100|20.84|0|100
C|QBTS|20260130|15:32:05.616651|E|100|20.85|0|100
C|QBTS|20260130|15:32:06.546638|E|100|20.85|0|100
C|QBTS|20260130|15:32:17.308453|E|61|20.87|0|61
C|QBTS|20260130|15:32:18.720300|E|100|20.89|0|100
C|QBTS|20260130|15:32:19.456189|S|100|20.885|0|100
C|QBTS|20260130|15:32:28.157934|E|66|20.87|0|66
C|QBTS|20260130|15:32:31.026424|E|100|20.87|0|100
C|QBTS|20260130|15:32:54.203054|E|50|20.85|0|50
C|QBTS|20260130|15:33:11.510119|E|47|20.87|0|47
C|QBTS|20260130|15:33:11.510271|E|53|20.87|0|53
C|QBTS|20260130|15:33:11.510271|E|47|20.87|0|47
C|QBTS|20260130|15:33:13.830130|E|53|20.87|0|53
C|QBTS|20260130|15:33:34.961602|E|30|20.87|0|30
C|QBTS|20260130|15:33:35.107461|E|1|20.87|0|1
C|QBTS|20260130|15:33:46.992769|E|69|20.85|0|69
C|QBTS|20260130|15:36:18.535823|S|100|20.93|0|100
C|QBTS|20260130|15:36:18.535898|S|100|20.93|0|100
C|QBTS|20260130|15:36:18.535953|S|100|20.93|0|100
C|QBTS|20260130|15:36:18.536012|S|85|20.93|0|85
C|QBTS|20260130|15:36:19.213477|S|85|20.93|0|85
C|QBTS|20260130|15:36:19.213477|S|15|20.93|0|15
C|QBTS|20260130|15:36:19.671326|S|15|20.93|0|15
C|QBTS|20260130|15:36:19.671327|S|85|20.93|0|85
C|QBTS|20260130|15:36:20.039929|S|15|20.93|0|15
C|QBTS|20260130|15:36:20.039929|S|85|20.93|0|85
C|QBTS|20260130|15:36:20.039943|S|15|20.93|0|15
C|QBTS|20260130|15:36:20.039969|S|100|20.93|0|100
C|QBTS|20260130|15:36:20.039969|S|15|20.93|0|15
C|QBTS|20260130|15:36:20.040002|S|85|20.93|0|85
C|QBTS|20260130|15:37:03.332005|S|100|20.95|0|100
C|QBTS|20260130|15:37:03.332017|S|100|20.95|0|100
C|QBTS|20260130|15:37:03.332017|S|200|20.95|0|200
C|QBTS|20260130|15:37:03.332065|S|100|20.95|0|100
C|QBTS|20260130|15:37:03.332080|S|100|20.95|0|100
C|QBTS|20260130|15:37:03.332122|S|100|20.95|0|100
C|QBTS|20260130|15:37:03.332130|S|100|20.95|0|100
C|QBTS|20260130|15:37:38.802916|S|7|20.94|0|7
C|QBTS|20260130|15:39:05.154777|S|100|20.95|0|100
C|QBTS|20260130|15:39:05.155106|S|100|20.95|0|100
C|QBTS|20260130|15:39:05.155121|S|100|20.95|0|100
C|QBTS|20260130|15:39:05.155122|S|200|20.95|0|200
C|QBTS|20260130|15:39:05.155164|S|100|20.95|0|100
C|QBTS|20260130|15:42:59.784383|S|150|21.005|0|150
C|QBTS|20260130|15:42:59.784473|S|30|21.005|0|30
C|QBTS|20260130|15:45:52.082475|E|23|21.07|0|23
C|QBTS|20260130|15:45:53.155023|E|100|21.07|0|100
C|QBTS|20260130|15:46:53.872419|E|80|21.08|0|80
C|QBTS|20260130|15:46:56.624850|E|100|21.08|0|100
C|QBTS|20260130|15:47:18.532557|S|60|21.125|0|60
C|QBTS|20260130|15:47:20.036332|S|60|21.125|0|60
C|QBTS|20260130|15:48:07.045361|E|100|21.18|0|100
C|QBTS|20260130|15:48:17.500022|E|60|21.17|0|60
C|QBTS|20260130|15:48:23.722709|S|100|21.175|0|100
C|QBTS|20260130|15:48:23.725018|E|10|21.18|0|10
C|QBTS|20260130|15:48:23.725018|S|90|21.175|0|90
C|QBTS|20260130|15:48:28.358274|E|2|21.18|0|2
C|QBTS|20260130|15:48:40.653441|S|72|21.165|0|72
C|QBTS|20260130|15:48:52.574760|S|1|21.165|0|1
C|QBTS|20260130|15:48:52.837109|S|190|21.165|0|190
C|QBTS|20260130|15:49:13.958107|E|24|21.16|0|24
C|QBTS|20260130|15:49:20.290178|E|100|21.17|0|100
C|QBTS|20260130|15:49:20.290339|E|100|21.17|0|100
C|QBTS|20260130|15:49:29.540183|E|67|21.2|0|67
C|QBTS|20260130|15:49:35.030113|E|28|21.2|0|28
C|QBTS|20260130|15:49:35.030113|E|72|21.2|0|72
C|QBTS|20260130|15:50:03.895806|E|100|21.24|0|100
C|QBTS|20260130|15:50:10.021198|E|54|21.26|0|54
C|QBTS|20260130|15:50:39.161317|E|58|21.25|0|58
C|QBTS|20260130|15:50:39.166806|E|100|21.25|0|100
C|QBTS|20260130|15:50:42.170661|E|100|21.25|0|100
C|QBTS|20260130|15:50:55.137898|E|100|21.21|0|100
C|QBTS|20260130|15:51:16.664245|E|99|21.3|0|99
C|QBTS|20260130|15:51:17.217631|E|100|21.29|0|100
C|QBTS|20260130|15:51:21.693252|E|100|21.3|0|100
C|QBTS|20260130|15:51:37.874504|E|82|21.27|0|82
C|QBTS|20260130|15:51:38.221323|E|27|21.25|0|27
C|QBTS|20260130|15:51:57.429010|E|18|21.25|0|18
C|QBTS|20260130|15:52:15.211664|E|100|21.24|0|100
C|QBTS|20260130|15:52:20.181515|E|100|21.23|0|100
C|QBTS|20260130|15:52:20.267050|E|100|21.23|0|100
C|QBTS|20260130|15:52:39.857952|S|100|21.225|0|100
C|QBTS|20260130|15:52:40.081518|S|8|21.225|0|8
C|QBTS|20260130|15:52:44.884308|E|15|21.22|0|15
C|QBTS|20260130|15:52:50.165387|E|85|21.22|0|85
C|QBTS|20260130|15:52:50.550380|E|100|21.23|0|100
C|QBTS|20260130|15:52:50.835501|E|10|21.23|0|10
C|QBTS|20260130|15:52:50.903051|E|90|21.23|0|90
C|QBTS|20260130|15:52:51.466714|E|100|21.23|0|100
C|QBTS|20260130|15:52:52.413555|E|100|21.23|0|100
C|QBTS|20260130|15:52:52.975837|E|100|21.23|0|100
C|QBTS|20260130|15:52:53.073660|E|74|21.23|0|74
C|QBTS|20260130|15:52:53.449578|E|84|21.24|0|84
C|QBTS|20260130|15:52:53.450264|E|16|21.24|0|16
C|QBTS|20260130|15:52:53.450264|E|84|21.24|0|84
C|QBTS|20260130|15:53:24.622865|E|32|21.21|0|32
C|QBTS|20260130|15:53:25.318705|E|100|21.21|0|100
C|QBTS|20260130|15:53:29.340564|E|100|21.21|0|100
C|QBTS|20260130|15:53:29.467880|E|100|21.21|0|100
C|QBTS|20260130|15:53:57.853700|E|100|21.15|0|100
C|QBTS|20260130|15:54:13.346755|E|100|21.16|0|100
C|QBTS|20260130|15:54:13.351057|E|82|21.16|0|82
C|QBTS|20260130|15:54:18.539728|E|55|21.16|0|55
C|QBTS|20260130|15:54:19.537203|E|100|21.16|0|100
C|QBTS|20260130|15:54:19.537492|E|100|21.16|0|100
C|QBTS|20260130|15:54:24.773845|E|23|21.17|0|23
C|QBTS|20260130|15:54:25.131247|E|77|21.17|0|77
C|QBTS|20260130|15:54:25.134622|E|100|21.17|0|100
C|QBTS|20260130|15:54:25.136204|E|100|21.17|0|100
C|QBTS|20260130|15:54:27.628576|E|100|21.17|0|100
C|QBTS|20260130|15:54:31.590076|E|16|21.15|0|16
C|QBTS|20260130|15:54:40.086067|E|17|21.14|0|17
C|QBTS|20260130|15:54:40.128731|E|98|21.14|0|98
C|QBTS|20260130|15:55:00.090781|E|1|21.19|0|1
C|QBTS|20260130|15:55:02.272786|S|290|21.195|0|290
C|QBTS|20260130|15:55:05.262200|E|10|21.24|0|10
C|QBTS|20260130|15:55:16.544485|E|100|21.24|0|100
C|QBTS|20260130|15:55:20.564765|E|43|21.25|0|43
C|QBTS|20260130|15:55:23.705378|E|100|21.25|0|100
C|QBTS|20260130|15:55:37.394719|E|100|21.24|0|100
C|QBTS|20260130|15:55:40.243066|E|41|21.23|0|41
C|QBTS|20260130|15:55:44.844903|E|100|21.24|0|100
C|QBTS|20260130|15:56:00.418929|E|1|21.25|0|1
C|QBTS|20260130|15:56:34.121186|E|100|21.23|0|100
C|QBTS|20260130|15:56:34.747263|E|100|21.23|0|100
C|QBTS|20260130|15:56:36.538244|E|83|21.23|0|83
C|QBTS|20260130|15:56:36.706939|E|17|21.23|0|17
C|QBTS|20260130|15:56:36.706939|E|83|21.23|0|83
C|QBTS|20260130|15:56:59.292125|E|100|21.25|0|100
C|QBTS|20260130|15:56:59.292492|E|100|21.25|0|100
C|QBTS|20260130|15:56:59.343250|E|100|21.26|0|100
C|QBTS|20260130|15:57:04.057134|E|100|21.27|0|100
C|QBTS|20260130|15:57:05.079205|E|100|21.27|0|100
C|QBTS|20260130|15:57:06.245738|E|100|21.28|0|100
C|QBTS|20260130|15:57:19.286170|E|100|21.29|0|100
C|QBTS|20260130|15:57:22.613779|E|29|21.19|0|29
C|QBTS|20260130|15:57:22.798745|E|100|21.17|0|100
C|QBTS|20260130|15:57:22.800882|E|100|21.17|0|100
C|QBTS|20260130|15:57:27.363925|E|100|21.15|0|100
C|QBTS|20260130|15:57:27.371601|E|100|21.15|0|100
C|QBTS|20260130|15:57:41.453009|E|73|21.18|0|73
C|QBTS|20260130|15:57:41.453085|E|27|21.18|0|27
C|QBTS|20260130|15:57:41.453142|E|73|21.18|0|73
C|QBTS|20260130|15:57:44.372936|E|100|21.18|0|100
C|QBTS|20260130|15:57:44.723638|E|100|21.18|0|100
C|QBTS|20260130|15:58:00.771097|S|69|21.175|0|69
C|QBTS|20260130|15:58:01.929976|E|4|21.18|0|4
C|QBTS|20260130|15:58:01.929976|E|96|21.18|0|96
C|QBTS|20260130|15:58:03.380729|E|100|21.17|0|100
C|QBTS|20260130|15:58:09.029916|E|84|21.17|0|84
C|QBTS|20260130|15:58:09.029916|E|16|21.17|0|16
C|QBTS|20260130|15:58:11.448840|E|80|21.18|0|80
C|QBTS|20260130|15:58:11.449063|E|80|21.18|0|80
C|QBTS|20260130|15:58:13.310714|E|100|21.18|0|100
C|QBTS|20260130|15:58:14.110462|E|100|21.18|0|100
C|QBTS|20260130|15:58:15.233844|E|61|21.18|0|61
C|QBTS|20260130|15:58:16.415433|E|4|21.18|0|4
C|QBTS|20260130|15:58:16.528285|E|61|21.18|0|61
C|QBTS|20260130|15:58:16.528285|E|35|21.18|0|35
C|QBTS|20260130|15:58:18.669486|E|100|21.18|0|100
C|QBTS|20260130|15:58:19.818598|E|97|21.18|0|97
C|QBTS|20260130|15:58:22.403983|E|4|21.18|0|4
C|QBTS|20260130|15:58:22.403984|E|96|21.18|0|96
C|QBTS|20260130|15:58:22.557436|E|4|21.18|0|4
C|QBTS|20260130|15:58:23.718744|E|46|21.18|0|46
C|QBTS|20260130|15:58:23.718902|E|54|21.18|0|54
C|QBTS|20260130|15:58:23.871641|E|54|21.18|0|54
C|QBTS|20260130|15:58:23.871641|E|46|21.18|0|46
C|QBTS|20260130|15:58:23.872633|E|46|21.18|0|46
C|QBTS|20260130|15:58:23.872634|E|54|21.18|0|54
C|QBTS|20260130|15:58:23.921020|E|46|21.18|0|46
C|QBTS|20260130|15:58:23.921020|E|54|21.18|0|54
C|QBTS|20260130|15:58:33.480185|E|100|21.16|0|100
C|QBTS|20260130|15:58:39.547860|E|82|21.16|0|82
C|QBTS|20260130|15:58:40.012073|E|100|21.16|0|100
C|QBTS|20260130|15:58:45.059643|E|100|21.16|0|100
C|QBTS|20260130|15:58:47.012579|E|100|21.16|0|100
C|QBTS|20260130|15:58:48.881829|E|76|21.16|0|76
C|QBTS|20260130|15:58:48.881829|E|24|21.16|0|24
C|QBTS|20260130|15:58:48.890586|E|76|21.16|0|76
C|QBTS|20260130|15:58:48.890587|E|24|21.16|0|24
C|QBTS|20260130|15:58:48.890729|E|76|21.16|0|76
C|QBTS|20260130|15:58:49.712132|E|100|21.16|0|100
C|QBTS|20260130|15:58:49.932321|E|100|21.16|0|100
C|QBTS|20260130|15:58:49.938250|E|100|21.16|0|100
C|QBTS|20260130|15:58:50.014160|E|100|21.16|0|100
C|QBTS|20260130|15:58:50.015028|E|100|21.16|0|100
C|QBTS|20260130|15:58:51.361586|E|100|21.16|0|100
C|QBTS|20260130|15:58:51.362636|E|58|21.16|0|58
C|QBTS|20260130|15:58:51.362653|E|27|21.16|0|27
C|QBTS|20260130|15:58:51.385879|E|15|21.16|0|15
C|QBTS|20260130|15:58:51.385880|E|58|21.16|0|58
C|QBTS|20260130|15:58:51.385880|E|27|21.16|0|27
C|QBTS|20260130|15:58:52.174764|E|7|21.16|0|7
C|QBTS|20260130|15:58:53.265442|E|100|21.16|0|100
C|QBTS|20260130|15:58:53.292654|E|100|21.16|0|100
C|QBTS|20260130|15:58:53.295973|E|100|21.17|0|100
C|QBTS|20260130|15:58:53.463010|E|60|21.17|0|60
C|QBTS|20260130|15:58:55.184547|E|80|21.18|0|80
C|QBTS|20260130|15:58:58.842934|E|3|21.18|0|3
C|QBTS|20260130|15:58:58.842934|E|97|21.18|0|97
C|QBTS|20260130|15:59:07.517208|E|22|21.24|0|22
C|QBTS|20260130|15:59:08.496933|S|55|21.225|0|55
C|QBTS|20260130|15:59:08.565496|S|55|21.225|0|55
C|QBTS|20260130|15:59:08.619311|S|55|21.225|0|55
C|QBTS|20260130|15:59:09.499984|S|35|21.225|0|35
C|QBTS|20260130|15:59:09.499985|E|20|21.23|0|20
C|QBTS|20260130|15:59:10.980512|S|100|21.225|0|100
C|QBTS|20260130|15:59:10.980699|S|200|21.225|0|200
C|QBTS|20260130|15:59:11.014126|S|100|21.225|0|100
C|QBTS|20260130|15:59:11.187108|S|100|21.225|0|100
C|QBTS|20260130|15:59:11.187832|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.216518|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.217542|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.231841|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.292525|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.426201|E|100|21.23|0|100
C|QBTS|20260130|15:59:11.427649|E|59|21.23|0|59
C|QBTS|20260130|15:59:13.021667|S|54|21.225|0|54
C|QBTS|20260130|15:59:22.616995|S|10|21.215|0|10
C|QBTS|20260130|15:59:31.982693|S|32|21.205|0|32
C|QBTS|20260130|15:59:39.235136|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.462901|S|82|21.195|0|82
C|QBTS|20260130|15:59:39.463156|S|6|21.195|0|6
C|QBTS|20260130|15:59:39.485504|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.521882|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.618696|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.643376|S|36|21.195|0|36
C|QBTS|20260130|15:59:39.643376|E|52|21.2|0|52
C|QBTS|20260130|15:59:39.666321|S|48|21.195|0|48
C|QBTS|20260130|15:59:39.671921|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.677666|S|64|21.195|0|64
C|QBTS|20260130|15:59:39.677666|E|24|21.2|0|24
C|QBTS|20260130|15:59:39.684076|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.700767|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.737219|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.737813|E|12|21.2|0|12
C|QBTS|20260130|15:59:39.737813|S|36|21.195|0|36
C|QBTS|20260130|15:59:39.737814|E|40|21.2|0|40
C|QBTS|20260130|15:59:39.768125|E|24|21.2|0|24
C|QBTS|20260130|15:59:39.768125|E|12|21.2|0|12
C|QBTS|20260130|15:59:39.768125|E|52|21.2|0|52
C|QBTS|20260130|15:59:39.773069|S|76|21.195|0|76
C|QBTS|20260130|15:59:39.776549|E|8|21.2|0|8
C|QBTS|20260130|15:59:39.776549|E|52|21.2|0|52
C|QBTS|20260130|15:59:39.777598|E|16|21.2|0|16
C|QBTS|20260130|15:59:39.788187|S|88|21.195|0|88
C|QBTS|20260130|15:59:39.805303|E|64|21.2|0|64
C|QBTS|20260130|15:59:39.805303|E|24|21.2|0|24
C|QBTS|20260130|15:59:39.806909|E|8|21.2|0|8
C|QBTS|20260130|15:59:39.893320|E|100|21.2|0|100
C|QBTS|20260130|15:59:40.445036|E|100|21.21|0|100
C|QBTS|20260130|15:59:42.210349|E|100|21.21|0|100
C|QBTS|20260130|15:59:42.671743|E|100|21.21|0|100
C|QBTS|20260130|15:59:43.227592|E|47|21.21|0|47
C|QBTS|20260130|15:59:43.735923|E|100|21.22|0|100
C|QBTS|20260130|15:59:44.576468|E|100|21.22|0|100
C|QBTS|20260130|15:59:44.950022|E|27|21.22|0|27
C|QBTS|20260130|15:59:46.016960|E|100|21.23|0|100
C|QBTS|20260130|15:59:46.041300|E|41|21.23|0|41
C|QBTS|20260130|15:59:46.220645|E|100|21.23|0|100
C|QBTS|20260130|15:59:46.566423|S|2|21.23|0|2
C|QBTS|20260130|15:59:46.892708|S|33|21.23|0|33
C|QBTS|20260130|15:59:46.907085|S|300|21.23|0|300
C|QBTS|20260130|15:59:47.109582|S|1|21.23|0|1
C|QBTS|20260130|15:59:47.517658|S|38|21.22|0|38
C|QBTS|20260130|15:59:47.517665|S|25|21.22|0|25
C|QBTS|20260130|15:59:47.989142|S|26|21.225|0|26
C|QBTS|20260130|15:59:48.013201|S|100|21.225|0|100
C|QBTS|20260130|15:59:48.324374|S|100|21.225|0|100
C|QBTS|20260130|15:59:48.576786|S|100|21.225|0|100
C|QBTS|20260130|15:59:48.897032|S|11|21.225|0|11
C|QBTS|20260130|15:59:49.038613|S|32|21.225|0|32
C|QBTS|20260130|15:59:49.508861|S|57|21.225|0|57
C|QBTS|20260130|15:59:49.508861|E|3|21.23|0|3
C|QBTS|20260130|15:59:49.740192|S|97|21.225|0|97
C|QBTS|20260130|15:59:49.851756|S|16|21.225|0|16
C|QBTS|20260130|15:59:49.981545|S|97|21.225|0|97
C|QBTS|20260130|15:59:49.998060|S|90|21.225|0|90
C|QBTS|20260130|15:59:49.998061|E|7|21.23|0|7
C|QBTS|20260130|15:59:50.014198|S|90|21.225|0|90
C|QBTS|20260130|15:59:50.019713|S|90|21.225|0|90
C|QBTS|20260130|15:59:50.032032|S|90|21.225|0|90
C|QBTS|20260130|15:59:50.032697|S|30|21.225|0|30
C|QBTS|20260130|15:59:50.032697|E|60|21.23|0|60
C|QBTS|20260130|15:59:50.033423|E|30|21.23|0|30
C|QBTS|20260130|15:59:55.049012|E|79|21.24|0|79
C|QBTS|20260130|15:59:55.274071|E|99|21.24|0|99
C|QBTS|20260130|15:59:56.162565|E|26|21.24|0|26
C|QBTS|20260130|15:59:56.162565|E|74|21.24|0|74
C|QBTS|20260130|15:59:56.245491|E|26|21.24|0|26
C|QBTS|20260130|15:59:56.245491|E|74|21.24|0|74
C|QBTS|20260130|15:59:56.405396|E|59|21.24|0|59
C|QBTX|20260130|09:33:37.391157|E|30|23.82|0|30
C|QBTX|20260130|12:07:03.490221|E|50|21.5|0|50
C|QBTX|20260130|12:47:27.813942|S|100|21.59|0|100
C|QBTX|20260130|13:09:33.442657|E|100|21.19|0|100
C|QBTX|20260130|15:15:09.575436|E|55|19.61|0|55
C|QBTX|20260130|15:15:09.575436|E|50|19.61|0|50
C|QBTZ|20260130|09:37:42.088599|S|5|10.96|0|5
C|QBTZ|20260130|10:01:22.727961|S|100|11.45|0|100
C|QBTZ|20260130|10:02:51.881754|S|220|11.5|0|220
C|QCAP|20260130|14:31:16.800347|S|19|23.81|0|19
C|QCJL|20260130|14:23:37.806176|S|100|23.86|0|100
C|QCLN|20260130|10:42:50.017292|S|100|50.66|0|100
C|QCLS|20260130|09:57:06.117441|S|1050|4.5|0|1050
C|QCLS|20260130|13:32:15.071738|S|2|4.22|0|2
C|QCLS|20260130|13:32:15.078131|S|110|4.195|0|110
C|QCLS|20260130|15:16:57.196440|S|1|4.14|0|1
C|QCOM|20260130|09:54:09.849068|S|100|151.215|0|100
C|QCOM|20260130|09:54:09.849068|S|80|151.21|0|80
C|QCOM|20260130|09:54:11.418673|S|38|151.215|0|38
C|QCOM|20260130|09:54:14.190814|S|38|151.2|0|38
C|QCOM|20260130|10:00:06.875219|S|10|151.57|0|10
C|QCOM|20260130|10:05:29.369635|S|100|151.99|0|100
C|QCOM|20260130|10:06:34.750749|S|200|152|0|200
C|QCOM|20260130|10:06:34.750820|S|51|152|0|51
C|QCOM|20260130|10:06:34.750953|S|107|152|0|107
C|QCOM|20260130|10:06:34.756002|S|76|152|0|76
C|QCOM|20260130|10:07:29.035148|S|42|152.08|0|42
C|QCOM|20260130|10:07:29.536382|S|22|152.08|0|22
C|QCOM|20260130|10:07:30.485481|S|36|152.08|0|36
C|QCOM|20260130|10:07:30.485481|S|100|152.08|0|100
C|QCOM|20260130|10:07:30.485579|S|6|152.08|0|6
C|QCOM|20260130|10:08:27.887479|S|200|152.2|0|200
C|QCOM|20260130|10:08:27.887548|S|151|152.2|0|151
C|QCOM|20260130|10:19:18.773732|S|20|152.65|0|20
C|QCOM|20260130|10:19:18.773732|S|100|152.63|0|100
C|QCOM|20260130|10:19:18.773732|S|13|152.65|0|13
C|QCOM|20260130|10:21:00.137235|S|100|152.615|0|100
C|QCOM|20260130|10:29:25.064395|S|20|152.17|0|20
C|QCOM|20260130|10:29:25.064395|S|13|152.17|0|13
C|QCOM|20260130|10:29:25.064396|S|78|152.17|0|78
C|QCOM|20260130|10:30:46.384953|S|1|152.04|0|1
C|QCOM|20260130|10:32:13.780309|S|1|152.37|0|1
C|QCOM|20260130|10:39:22.743662|S|1|152.69|0|1
C|QCOM|20260130|10:56:59.068291|S|20|152.61|0|20
C|QCOM|20260130|10:56:59.068291|S|13|152.61|0|13
C|QCOM|20260130|10:57:08.577224|S|5|152.57|0|5
C|QCOM|20260130|10:57:13.924496|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.925841|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.926312|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.926954|E|11|152.56|0|11
C|QCOM|20260130|10:57:13.926954|E|14|152.56|0|14
C|QCOM|20260130|10:57:13.927429|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.928456|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.928915|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.931608|E|25|152.57|0|25
C|QCOM|20260130|10:57:13.932074|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.932748|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.932952|E|26|152.56|0|26
C|QCOM|20260130|10:57:13.933512|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.934149|E|6|152.56|0|6
C|QCOM|20260130|10:57:13.934149|E|19|152.56|0|19
C|QCOM|20260130|10:57:13.934360|E|26|152.56|0|26
C|QCOM|20260130|10:57:13.934855|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.935378|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.935866|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.942371|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.942701|E|26|152.56|0|26
C|QCOM|20260130|10:57:13.943167|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.944844|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.945302|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.947209|E|25|152.56|0|25
C|QCOM|20260130|10:57:13.947648|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.949014|E|25|152.57|0|25
C|QCOM|20260130|10:57:13.949327|S|1|152.56|0|1
C|QCOM|20260130|10:57:13.949465|E|1|152.56|0|1
C|QCOM|20260130|10:57:13.950137|S|2|152.56|0|2
C|QCOM|20260130|10:57:13.951228|S|3|152.56|0|3
C|QCOM|20260130|10:57:17.292050|S|5|152.56|0|5
C|QCOM|20260130|10:57:20.010184|S|47|152.56|0|47
C|QCOM|20260130|11:02:53.128198|S|7|152.82|0|7
C|QCOM|20260130|11:28:13.813891|S|100|152.47|0|100
C|QCOM|20260130|11:31:17.468617|S|100|152.7|0|100
C|QCOM|20260130|11:44:37.460974|S|100|152.875|0|100
C|QCOM|20260130|11:44:37.461600|S|100|152.875|0|100
C|QCOM|20260130|11:56:13.619060|S|1|152.715|0|1
C|QCOM|20260130|13:01:34.374601|S|12|151.87|0|12
C|QCOM|20260130|13:03:45.834316|S|269|151.79|0|269
C|QCOM|20260130|13:30:02.205089|S|100|151.83|0|100
C|QCOM|20260130|13:30:02.315166|S|50|151.83|0|50
C|QCOM|20260130|13:30:02.315255|S|50|151.83|0|50
C|QCOM|20260130|13:48:05.336340|S|100|151.635|0|100
C|QCOM|20260130|13:50:50.939429|S|100|152.005|0|100
C|QCOM|20260130|14:24:31.682805|S|87|152.47|0|87
C|QCOM|20260130|14:26:50.730319|S|44|152.5|0|44
C|QCOM|20260130|14:29:34.128707|S|100|152.47|0|100
C|QCOM|20260130|14:34:38.244124|S|3|152.575|0|3
C|QCOM|20260130|14:38:25.175171|S|100|152.21|0|100
C|QCOM|20260130|14:46:28.290633|S|100|151.955|0|100
C|QCOM|20260130|15:22:28.609768|S|2|151.4|0|2
C|QCOM|20260130|15:29:05.271765|S|100|151.26|0|100
C|QCOM|20260130|15:38:28.707569|S|11|151.32|0|11
C|QCOM|20260130|15:50:16.282307|S|23|151.93|0|23
C|QCOM|20260130|15:50:43.818338|S|100|151.945|0|100
C|QCOM|20260130|15:50:43.818382|S|20|151.98|0|20
C|QCOM|20260130|15:52:54.645970|S|100|151.915|0|100
C|QCOM|20260130|15:55:00.163473|S|32|151.29|0|32
C|QCOM|20260130|15:55:00.164100|S|132|151.29|0|132
C|QCOM|20260130|15:59:55.274466|S|20|151.69|0|20
C|QCRH|20260130|09:55:12.048638|S|2|92.22|0|2
C|QCRH|20260130|11:30:44.185649|S|1|89.63|0|1
C|QCRH|20260130|11:30:54.195391|S|1|89.68|0|1
C|QCRH|20260130|11:32:23.853226|S|1|89.5|0|1
C|QCRH|20260130|11:32:53.982609|S|3|89.65|0|3
C|QCRH|20260130|11:34:49.432339|S|11|89.57|0|11
C|QCRH|20260130|11:39:08.726997|S|1|90.06|0|1
C|QDEC|20260130|14:51:13.769356|S|100|32.79|0|100
C|QDEL|20260130|09:59:13.121702|S|174|26.92|0|174
C|QDEL|20260130|10:38:46.074293|S|1|27.06|0|1
C|QDEL|20260130|11:52:37.822639|S|8|26.9|0|8
C|QDEL|20260130|11:52:37.822639|S|92|26.89|0|92
C|QDEL|20260130|11:52:37.822692|S|50|26.9|0|50
C|QDEL|20260130|11:52:37.822740|S|42|26.9|0|42
C|QDEL|20260130|11:57:19.011196|S|60|27.07|0|60
C|QDEL|20260130|11:59:52.456008|S|1|26.93|0|1
C|QDEL|20260130|11:59:55.009967|S|1|26.93|0|1
C|QDEL|20260130|13:08:11.098358|S|1|26.95|0|1
C|QDEL|20260130|15:33:47.851504|S|5|27.3|0|5
C|QDEL|20260130|15:47:46.602740|S|3|27.22|0|3
C|QDIV|20260130|14:53:38.916747|S|1|36.79|0|1
C|QDTE|20260130|10:24:28.441314|S|100|30.98|0|100
C|QDTE|20260130|10:49:20.973222|S|100|31.03|0|100
C|QDTE|20260130|10:57:02.602874|S|100|30.95|0|100
C|QDTE|20260130|10:57:02.602874|S|100|30.95|0|100
C|QDTE|20260130|10:57:02.602874|S|100|30.95|0|100
C|QDTE|20260130|10:57:10.745343|S|500|30.95|0|500
C|QDTE|20260130|11:10:37.016369|S|100|30.93|0|100
C|QDTE|20260130|11:10:37.028416|S|100|30.93|0|100
C|QDTE|20260130|11:10:37.186027|S|100|30.93|0|100
C|QDTE|20260130|11:13:30.994653|S|100|30.94|0|100
C|QDTE|20260130|11:13:31.446131|S|100|30.94|0|100
C|QDTE|20260130|11:55:31.986599|S|499|30.9|0|499
C|QDTE|20260130|13:16:14.094018|S|400|30.74|0|400
C|QDTE|20260130|15:12:48.873529|S|34|30.72|0|34
C|QDTE|20260130|15:31:00.876990|S|29|30.695|0|29
C|QETH|20260130|09:30:30.769188|S|200|27.26|0|200
C|QETH|20260130|09:30:32.677591|S|200|27.27|0|200
C|QETH|20260130|09:30:32.684357|S|200|27.27|0|200
C|QETH|20260130|09:31:03.459644|S|14|27.17|0|14
C|QETH|20260130|09:31:03.463085|S|7|27.17|0|7
C|QETH|20260130|09:31:08.230828|S|200|27.22|0|200
C|QETH|20260130|09:31:08.230975|S|100|27.22|0|100
C|QETH|20260130|09:31:08.231407|S|100|27.22|0|100
C|QETH|20260130|09:31:11.519727|S|12|27.21|0|12
C|QETH|20260130|09:31:11.519733|S|2|27.21|0|2
C|QETH|20260130|09:35:45.431101|S|29|27.34|0|29
C|QETH|20260130|09:35:45.431550|S|29|27.34|0|29
C|QETH|20260130|09:35:57.401284|S|18|27.33|0|18
C|QETH|20260130|09:35:57.401291|S|17|27.33|0|17
C|QETH|20260130|09:37:49.606207|S|5|27.34|0|5
C|QETH|20260130|09:37:49.626117|S|52|27.34|0|52
C|QETH|20260130|09:39:55.081028|S|8|27.35|0|8
C|QETH|20260130|09:39:55.081035|S|8|27.35|0|8
C|QETH|20260130|09:40:02.484249|S|8|27.34|0|8
C|QETH|20260130|09:40:02.484257|S|9|27.34|0|9
C|QETH|20260130|09:40:02.484651|S|8|27.34|0|8
C|QETH|20260130|09:43:42.651673|S|26|27.48|0|26
C|QETH|20260130|09:43:42.651680|S|26|27.48|0|26
C|QETH|20260130|09:43:57.576403|S|5|27.48|0|5
C|QETH|20260130|09:43:57.576799|S|7|27.48|0|7
C|QETH|20260130|09:43:57.576805|S|8|27.48|0|8
C|QETH|20260130|09:55:49.129255|S|16|27.26|0|16
C|QETH|20260130|10:06:00.446090|S|8|27.36|0|8
C|QETH|20260130|10:32:52.473797|S|54|26.83|0|54
C|QETH|20260130|10:32:52.473835|S|9|26.83|0|9
C|QETH|20260130|10:32:52.474187|S|49|26.83|0|49
C|QETH|20260130|10:32:52.474193|S|7|26.83|0|7
C|QETH|20260130|10:32:52.474202|S|7|26.83|0|7
C|QETH|20260130|10:32:52.474213|S|7|26.83|0|7
C|QETH|20260130|10:32:52.771800|S|9|26.83|0|9
C|QETH|20260130|10:32:52.771807|S|9|26.83|0|9
C|QETH|20260130|10:32:52.775062|S|9|26.83|0|9
C|QETH|20260130|10:33:55.605104|S|42|26.98|0|42
C|QETH|20260130|10:33:55.605124|S|7|26.98|0|7
C|QETH|20260130|10:33:55.605124|S|54|26.98|0|54
C|QETH|20260130|10:33:55.605125|S|7|26.98|0|7
C|QETH|20260130|10:35:05.484777|S|25|27.09|0|25
C|QETH|20260130|10:35:05.485021|S|25|27.09|0|25
C|QETH|20260130|10:35:05.486565|S|37|27.09|0|37
C|QETH|20260130|10:35:55.028188|S|13|27.23|0|13
C|QETH|20260130|10:36:02.040142|S|7|27.23|0|7
C|QETH|20260130|10:52:55.333856|S|8|27.2|0|8
C|QETH|20260130|10:52:55.333864|S|16|27.2|0|16
C|QETH|20260130|12:26:00.977205|S|16|27.24|0|16
C|QETH|20260130|12:30:55.118393|S|27|27.17|0|27
C|QETH|20260130|12:30:55.118400|S|27|27.17|0|27
C|QETH|20260130|12:43:07.916627|S|100|27.02|0|100
C|QETH|20260130|12:52:49.098258|S|7|27|0|7
C|QETH|20260130|12:52:49.098264|S|7|27|0|7
C|QETH|20260130|13:17:15.798900|S|5|26.63|0|5
C|QETH|20260130|13:18:32.029651|S|5|26.53|0|5
C|QETH|20260130|13:19:40.327150|S|100|26.47|0|100
C|QETH|20260130|13:19:40.390351|S|25|26.47|0|25
C|QETH|20260130|13:20:05.756404|S|7|26.46|0|7
C|QETH|20260130|13:20:05.756779|S|7|26.46|0|7
C|QETH|20260130|13:20:18.921382|S|42|26.44|0|42
C|QETH|20260130|13:20:18.921389|S|7|26.44|0|7
C|QETH|20260130|13:20:19.198660|S|7|26.44|0|7
C|QETH|20260130|13:20:19.198667|S|7|26.44|0|7
C|QETH|20260130|13:20:19.198920|S|25|26.44|0|25
C|QETH|20260130|13:20:21.728268|S|25|26.44|0|25
C|QETH|20260130|13:20:23.736186|S|7|26.43|0|7
C|QETH|20260130|13:20:23.736579|S|40|26.43|0|40
C|QETH|20260130|13:22:00.203676|S|5|26.38|0|5
C|QETH|20260130|13:22:33.505045|S|700|26.27|0|700
C|QETH|20260130|13:22:33.505045|S|100|26.27|0|100
C|QETH|20260130|13:22:33.575409|S|10|26.31|0|10
C|QETH|20260130|13:23:16.904889|S|27|26.23|0|27
C|QETH|20260130|13:23:16.904901|S|27|26.23|0|27
C|QETH|20260130|13:23:16.904902|S|48|26.23|0|48
C|QETH|20260130|13:23:35.019112|S|54|26.28|0|54
C|QETH|20260130|13:25:17.986055|S|7|26.4|0|7
C|QETH|20260130|13:25:58.364443|S|5|26.42|0|5
C|QETH|20260130|13:44:03.767473|S|7|26.86|0|7
C|QETH|20260130|13:44:03.767529|S|7|26.86|0|7
C|QETH|20260130|13:44:26.140029|S|8|26.89|0|8
C|QETH|20260130|13:45:04.116225|S|46|27.05|0|46
C|QETH|20260130|13:45:04.702489|S|60|27.06|0|60
C|QETH|20260130|13:45:04.702496|S|30|27.06|0|30
C|QETH|20260130|13:45:04.702881|S|48|27.06|0|48
C|QETH|20260130|13:45:15.865838|S|60|27.03|0|60
C|QETH|20260130|13:45:15.865850|S|10|27.03|0|10
C|QETH|20260130|13:45:15.865856|S|20|27.03|0|20
C|QETH|20260130|13:45:18.170254|S|10|27.01|0|10
C|QETH|20260130|13:45:37.505560|S|24|26.97|0|24
C|QETH|20260130|13:45:37.505567|S|24|26.97|0|24
C|QETH|20260130|13:45:37.505690|S|24|26.97|0|24
C|QETH|20260130|13:45:37.505701|S|8|26.97|0|8
C|QETH|20260130|13:45:41.046822|S|8|26.95|0|8
C|QETH|20260130|13:45:54.250213|S|8|27|0|8
C|QETH|20260130|13:45:54.250220|S|8|27|0|8
C|QETH|20260130|13:53:50.504259|S|25|27.16|0|25
C|QETH|20260130|13:53:50.504273|S|48|27.16|0|48
C|QETH|20260130|13:53:50.504273|S|35|27.16|0|35
C|QETH|20260130|13:53:50.504280|S|8|27.16|0|8
C|QETH|20260130|13:53:56.716569|S|42|27.19|0|42
C|QETH|20260130|13:53:56.716575|S|7|27.19|0|7
C|QETH|20260130|13:59:58.639008|S|45|27.22|0|45
C|QETH|20260130|14:03:55.450145|S|9|27.33|0|9
C|QETH|20260130|14:03:55.991290|S|9|27.33|0|9
C|QETH|20260130|14:04:02.996566|S|32|27.35|0|32
C|QETH|20260130|14:04:02.998530|S|8|27.35|0|8
C|QETH|20260130|14:04:03.040710|S|8|27.35|0|8
C|QETH|20260130|14:04:04.151817|S|9|27.36|0|9
C|QETH|20260130|14:04:04.151830|S|23|27.36|0|23
C|QETH|20260130|14:05:40.675335|S|8|27.32|0|8
C|QETH|20260130|14:05:40.675345|S|8|27.32|0|8
C|QETH|20260130|14:05:40.675612|S|7|27.32|0|7
C|QETH|20260130|14:09:40.706707|S|11|27.26|0|11
C|QETH|20260130|14:09:58.812929|S|5|27.28|0|5
C|QETH|20260130|14:27:15.722371|S|48|27.39|0|48
C|QETH|20260130|15:07:13.012303|S|8|27.01|0|8
C|QETH|20260130|15:07:13.012313|S|25|27.01|0|25
C|QETH|20260130|15:07:20.466135|S|8|27.03|0|8
C|QETH|20260130|15:07:20.466146|S|9|27.03|0|9
C|QETH|20260130|15:07:20.466333|S|7|27.03|0|7
C|QETH|20260130|15:07:20.466339|S|7|27.03|0|7
C|QETH|20260130|15:11:03.311910|S|8|26.97|0|8
C|QETH|20260130|15:11:04.645945|S|8|26.98|0|8
C|QETH|20260130|15:11:04.645952|S|8|26.98|0|8
C|QETH|20260130|15:11:04.646325|S|14|26.98|0|14
C|QETH|20260130|15:11:05.945220|S|8|26.99|0|8
C|QETH|20260130|15:11:05.945854|S|15|26.99|0|15
C|QETH|20260130|15:11:05.950891|S|25|26.99|0|25
C|QETH|20260130|15:11:05.950928|S|7|26.99|0|7
C|QETH|20260130|15:11:05.951323|S|28|26.99|0|28
C|QETH|20260130|15:17:37.862119|S|14|27.05|0|14
C|QETH|20260130|15:19:04.506879|S|27|27.04|0|27
C|QETH|20260130|15:19:04.506886|S|9|27.04|0|9
C|QETH|20260130|15:19:04.507718|S|9|27.04|0|9
C|QETH|20260130|15:23:11.156295|S|8|26.79|0|8
C|QETH|20260130|15:23:11.156301|S|8|26.79|0|8
C|QETH|20260130|15:25:07.027533|S|8|26.89|0|8
C|QETH|20260130|15:25:58.149801|S|28|26.86|0|28
C|QETH|20260130|15:25:58.149823|S|110|26.86|0|110
C|QETH|20260130|15:26:15.114949|S|44|26.76|0|44
C|QETH|20260130|15:26:15.114956|S|37|26.76|0|37
C|QETH|20260130|15:28:01.300750|S|24|26.71|0|24
C|QETH|20260130|15:28:01.300763|S|16|26.71|0|16
C|QETH|20260130|15:28:01.301147|S|12|26.71|0|12
C|QETH|20260130|15:33:57.175701|S|7|26.76|0|7
C|QETH|20260130|15:36:08.879169|S|9|26.67|0|9
C|QETH|20260130|15:36:08.879176|S|11|26.67|0|11
C|QETH|20260130|15:41:41.255251|S|54|26.65|0|54
C|QETH|20260130|15:41:41.417674|S|7|26.65|0|7
C|QETH|20260130|15:50:02.117549|S|8|26.73|0|8
C|QETH|20260130|15:50:02.117557|S|8|26.73|0|8
C|QETH|20260130|15:51:01.591422|S|42|26.68|0|42
C|QETH|20260130|15:51:01.591430|S|7|26.68|0|7
C|QETH|20260130|15:58:56.931915|S|21|26.59|0|21
C|QETH|20260130|15:59:59.686912|S|73|26.62|0|73
C|QFIN|20260130|09:53:56.771626|S|100|16.03|0|100
C|QFIN|20260130|09:59:31.175564|S|100|16.08|0|100
C|QFIN|20260130|10:01:52.846475|S|100|16.04|0|100
C|QFIN|20260130|10:11:09.585185|S|100|15.93|0|100
C|QFIN|20260130|10:11:09.589334|S|265|15.92|0|265
C|QFIN|20260130|10:20:55.555799|S|229|15.85|0|229
C|QFIN|20260130|10:32:06.942424|S|4|15.82|0|4
C|QFIN|20260130|10:32:34.720957|S|22|15.82|0|22
C|QFIN|20260130|10:32:34.720988|S|60|15.82|0|60
C|QFIN|20260130|10:44:33.330456|S|25|15.79|0|25
C|QFIN|20260130|10:44:33.330575|S|25|15.79|0|25
C|QFIN|20260130|10:44:33.330652|S|25|15.79|0|25
C|QFIN|20260130|11:12:30.921600|S|25|15.73|0|25
C|QFIN|20260130|11:12:30.921698|S|25|15.73|0|25
C|QFIN|20260130|11:30:37.928059|S|100|15.66|0|100
C|QFIN|20260130|12:56:53.091226|S|5|15.62|0|5
C|QFIN|20260130|13:14:29.856588|S|100|15.57|0|100
C|QFIN|20260130|13:18:02.664952|S|100|15.55|0|100
C|QFIN|20260130|13:19:06.803534|S|200|15.54|0|200
C|QFIN|20260130|13:20:18.755541|S|100|15.53|0|100
C|QFIN|20260130|13:20:34.329046|S|32|15.53|0|32
C|QFIN|20260130|13:20:34.329153|S|67|15.53|0|67
C|QFIN|20260130|13:22:24.515838|S|200|15.51|0|200
C|QFIN|20260130|13:22:24.516456|S|100|15.51|0|100
C|QFIN|20260130|13:27:20.306351|S|100|15.53|0|100
C|QFIN|20260130|13:43:45.176475|S|7|15.52|0|7
C|QFIN|20260130|13:46:53.948602|S|25|15.55|0|25
C|QFIN|20260130|13:46:53.948674|S|25|15.55|0|25
C|QFIN|20260130|13:46:53.948746|S|25|15.55|0|25
C|QFIN|20260130|14:57:17.487388|S|100|15.64|0|100
C|QFIN|20260130|15:48:11.945605|S|150|15.53|0|150
C|QFIN|20260130|15:59:20.608253|S|62|15.57|0|62
C|QFLR|20260130|13:35:05.292296|S|100|34.88|0|100
C|QFLR|20260130|15:04:00.389464|S|100|34.96|0|100
C|QGEN|20260130|09:50:35.234389|S|25|53.27|0|25
C|QGEN|20260130|09:50:35.234458|S|25|53.27|0|25
C|QGEN|20260130|09:50:35.234521|S|25|53.27|0|25
C|QGEN|20260130|09:58:45.472930|S|86|53.07|0|86
C|QGEN|20260130|09:58:45.472930|S|14|53.06|0|14
C|QGEN|20260130|10:11:08.075021|S|100|53.11|0|100
C|QGEN|20260130|10:12:18.071998|S|1|53.15|0|1
C|QGEN|20260130|10:43:37.989669|S|100|52.94|0|100
C|QGEN|20260130|10:51:44.954318|S|100|52.885|0|100
C|QGEN|20260130|10:51:44.954334|S|50|52.885|0|50
C|QGEN|20260130|11:35:47.065144|S|100|52.98|0|100
C|QGEN|20260130|12:14:31.779171|S|70|52.86|0|70
C|QGEN|20260130|12:19:19.442858|S|110|52.885|0|110
C|QGEN|20260130|12:30:47.830952|S|19|52.96|0|19
C|QGEN|20260130|12:33:51.831661|S|1|52.95|0|1
C|QGEN|20260130|12:33:51.831736|S|25|52.95|0|25
C|QGEN|20260130|14:18:08.399202|S|150|53.64|0|150
C|QGEN|20260130|14:56:15.206892|S|1|53.75|0|1
C|QGEN|20260130|15:56:01.372512|S|1|53.68|0|1
C|QGEN|20260130|15:56:31.937873|S|100|53.63|0|100
C|QGEN|20260130|15:57:01.191214|S|55|53.66|0|55
C|QGEN|20260130|15:58:50.111949|S|62|53.66|0|62
C|QGEN|20260130|15:58:50.111949|S|38|53.66|0|38
C|QGEN|20260130|15:59:24.044984|S|100|53.62|0|100
C|QGEN|20260130|15:59:24.941484|S|100|53.62|0|100
C|QGRW|20260130|11:53:17.869879|S|100|59.34|0|100
C|QGRW|20260130|15:59:59.053360|S|200|58.99|0|200
C|QH|20260130|10:55:40.877923|S|54|.86245|0|54
C|QH|20260130|11:56:52.794703|S|300|.9606|0|300
C|QID|20260130|09:37:23.998404|S|661|19.54|0|661
C|QID|20260130|09:50:54.132709|S|1000|19.43|0|1000
C|QID|20260130|09:50:56.888365|S|1200|19.44|0|1200
C|QID|20260130|09:51:11.679663|S|100|19.43|0|100
C|QID|20260130|09:51:11.771089|S|100|19.43|0|100
C|QID|20260130|09:51:11.771109|S|1500|19.43|0|1500
C|QID|20260130|09:51:19.050286|S|100|19.43|0|100
C|QID|20260130|09:51:19.050297|S|1500|19.43|0|1500
C|QID|20260130|09:51:22.369168|S|1600|19.44|0|1600
C|QID|20260130|09:51:22.477594|S|1600|19.44|0|1600
C|QID|20260130|09:52:37.125502|S|1200|19.45|0|1200
C|QID|20260130|09:53:09.637679|S|1700|19.47|0|1700
C|QID|20260130|09:53:18.107428|S|1200|19.49|0|1200
C|QID|20260130|09:53:18.107452|S|100|19.49|0|100
C|QID|20260130|09:57:44.719366|S|1100|19.47|0|1100
C|QID|20260130|10:08:23.436306|S|100|19.47|0|100
C|QID|20260130|10:17:22.038384|S|300|19.45|0|300
C|QID|20260130|10:36:37.107439|S|1|19.51|0|1
C|QID|20260130|10:36:37.211493|S|2000|19.51|0|2000
C|QID|20260130|10:37:54.358614|S|1|19.52|0|1
C|QID|20260130|10:50:50.005685|S|200|19.46|0|200
C|QID|20260130|10:51:00.611995|S|200|19.45|0|200
C|QID|20260130|10:51:37.758159|S|100|19.43|0|100
C|QID|20260130|10:51:52.909630|S|200|19.46|0|200
C|QID|20260130|10:51:52.909640|S|140|19.46|0|140
C|QID|20260130|11:08:51.782082|S|100|19.54|0|100
C|QID|20260130|11:18:44.844775|S|434|19.61|0|434
C|QID|20260130|11:29:16.518197|S|100|19.57|0|100
C|QID|20260130|12:02:56.549358|S|100|19.7|0|100
C|QID|20260130|12:35:24.369487|S|250|19.74|0|250
C|QID|20260130|12:44:49.405168|S|10|19.695|0|10
C|QID|20260130|12:57:59.701626|S|200|19.71|0|200
C|QID|20260130|12:57:59.701660|S|100|19.71|0|100
C|QID|20260130|12:57:59.701679|S|100|19.71|0|100
C|QID|20260130|12:58:57.786644|S|200|19.75|0|200
C|QID|20260130|13:07:31.702336|S|500|19.75|0|500
C|QID|20260130|13:15:52.931683|S|100|19.82|0|100
C|QID|20260130|13:20:43.633466|S|1|19.88|0|1
C|QID|20260130|13:20:43.633467|S|100|19.88|0|100
C|QID|20260130|13:24:42.600062|S|200|19.86|0|200
C|QID|20260130|13:24:44.606402|S|1414|19.86|0|1414
C|QID|20260130|13:27:28.747787|S|2000|19.82|0|2000
C|QID|20260130|13:27:59.140360|S|1400|19.8|0|1400
C|QID|20260130|13:30:09.308367|S|600|19.8|0|600
C|QID|20260130|13:34:10.653014|S|100|19.89|0|100
C|QID|20260130|13:34:10.653014|S|100|19.89|0|100
C|QID|20260130|13:34:29.928770|S|2100|19.89|0|2100
C|QID|20260130|13:53:18.151774|S|100|19.77|0|100
C|QID|20260130|13:59:21.798502|S|1200|19.66|0|1200
C|QID|20260130|13:59:24.312981|S|700|19.67|0|700
C|QID|20260130|14:00:45.408139|S|50|19.67|0|50
C|QID|20260130|14:01:59.946172|S|200|19.69|0|200
C|QID|20260130|14:01:59.946227|S|450|19.69|0|450
C|QID|20260130|14:30:37.485043|S|400|19.73|0|400
C|QID|20260130|15:08:38.734775|S|100|19.84|0|100
C|QID|20260130|15:15:00.803807|S|309|19.88|0|309
C|QID|20260130|15:26:05.778442|S|400|19.88|0|400
C|QID|20260130|15:30:14.462913|S|232|19.895|0|232
C|QID|20260130|15:30:52.846359|S|400|19.86|0|400
C|QID|20260130|15:30:58.156529|S|1|19.87|0|1
C|QID|20260130|15:31:29.295409|S|50|19.87|0|50
C|QID|20260130|15:46:53.165597|S|400|19.78|0|400
C|QID|20260130|15:47:01.336449|S|1785|19.79|0|1785
C|QID|20260130|15:50:08.513311|S|250|19.72|0|250
C|QID|20260130|15:51:16.669688|S|1200|19.73|0|1200
C|QID|20260130|15:54:20.011292|S|200|19.82|0|200
C|QID|20260130|15:54:22.620771|S|200|19.81|0|200
C|QID|20260130|15:55:00.020299|S|100|19.82|0|100
C|QID|20260130|15:55:00.020338|S|50|19.82|0|50
C|QID|20260130|15:57:59.559920|S|100|19.8|0|100
C|QID|20260130|15:59:57.673919|S|1000|19.79|0|1000
C|QIG|20260130|11:09:25.584732|S|29|44.995|0|29
C|QIPT|20260130|11:53:03.787711|E|2100|3.57|0|2100
C|QIPT|20260130|12:46:34.517489|E|2100|3.57|0|2100
C|QIPT|20260130|12:53:33.946156|E|200|3.57|0|200
C|QIPT|20260130|12:59:06.957679|S|1000|3.57|0|1000
C|QIPT|20260130|12:59:07.077691|E|500|3.57|0|500
C|QIPT|20260130|12:59:07.078853|S|600|3.57|0|600
C|QIPT|20260130|12:59:07.078853|S|400|3.57|0|400
C|QIPT|20260130|13:07:23.244439|S|10400|3.58|0|10400
C|QIPT|20260130|14:37:00.931959|S|1|3.58|0|1
C|QIPT|20260130|15:56:12.824207|S|4|3.58|0|4
C|QIPT|20260130|15:59:17.574978|S|95|3.58|0|95
C|QIPT|20260130|15:59:17.574978|S|800|3.58|0|800
C|QIPT|20260130|15:59:17.574978|S|500|3.575|0|500
C|QIPT|20260130|15:59:17.574979|S|808|3.58|0|808
C|QIPT|20260130|15:59:17.576199|S|2600|3.58|0|2600
C|QIPT|20260130|15:59:53.050845|S|700|3.58|0|700
C|QIPT|20260130|15:59:55.269499|S|300|3.58|0|300
C|QIPT|20260130|15:59:55.446999|S|73|3.58|0|73
C|QLD|20260130|09:32:23.563070|S|1|72.61|0|1
C|QLD|20260130|09:43:26.471603|S|11|72.96|0|11
C|QLD|20260130|12:03:46.496278|S|1|72|0|1
C|QLD|20260130|12:08:21.064316|S|5|71.8|0|5
C|QLD|20260130|13:13:53.513834|S|15|71.71|0|15
C|QLD|20260130|13:34:10.653140|S|100|71.32|0|100
C|QLD|20260130|13:34:10.653140|S|100|71.33|0|100
C|QLD|20260130|13:34:10.653140|S|100|71.31|0|100
C|QLD|20260130|13:34:10.653897|S|100|71.3|0|100
C|QLD|20260130|13:35:41.802195|S|13|71.34|0|13
C|QLD|20260130|13:35:41.804959|S|1|71.34|0|1
C|QLD|20260130|13:35:41.807829|S|13|71.34|0|13
C|QLD|20260130|13:53:48.613666|S|100|71.9|0|100
C|QLD|20260130|13:54:39.824372|S|100|71.89|0|100
C|QLD|20260130|14:29:19.222991|S|100|72.11|0|100
C|QLD|20260130|14:30:19.789607|S|200|72|0|200
C|QLTA|20260130|11:31:19.282115|S|100|48.2|0|100
C|QLTA|20260130|11:31:19.282115|S|200|48.2|0|200
C|QLTA|20260130|11:31:19.282116|S|200|48.2|0|200
C|QLTA|20260130|11:31:19.351933|S|200|48.2|0|200
C|QLTA|20260130|11:31:19.351933|S|200|48.2|0|200
C|QLTA|20260130|11:52:49.110570|S|100|48.22|0|100
C|QLTA|20260130|12:33:16.203519|S|100|48.2|0|100
C|QLTA|20260130|13:38:27.711794|S|200|48.24|0|200
C|QLTA|20260130|13:38:27.711795|S|200|48.24|0|200
C|QLTA|20260130|13:42:32.584371|S|200|48.24|0|200
C|QLTA|20260130|13:42:32.584372|S|200|48.24|0|200
C|QLTA|20260130|13:42:45.202630|S|200|48.24|0|200
C|QLTA|20260130|13:42:45.202630|S|200|48.24|0|200
C|QLTA|20260130|13:58:30.205595|S|100|48.24|0|100
C|QLTA|20260130|14:02:12.667097|S|200|48.24|0|200
C|QLTA|20260130|14:02:12.667097|S|100|48.24|0|100
C|QLTA|20260130|15:45:55.998640|S|200|48.22|0|200
C|QLYS|20260130|10:09:48.863508|S|100|132|0|100
C|QLYS|20260130|10:34:21.289385|S|4|131.89|0|4
C|QLYS|20260130|10:34:21.289385|S|4|131.89|0|4
C|QLYS|20260130|10:40:35.206118|S|7|132.01|0|7
C|QLYS|20260130|11:05:25.805486|S|36|131.54|0|36
C|QLYS|20260130|11:24:34.554782|S|1|130.88|0|1
C|QLYS|20260130|11:29:16.358208|S|1|130.95|0|1
C|QLYS|20260130|11:31:07.719315|S|15|130.89|0|15
C|QLYS|20260130|11:31:33.929482|S|1|130.91|0|1
C|QLYS|20260130|11:34:01.514206|S|1|130.84|0|1
C|QLYS|20260130|11:34:54.597026|S|1|130.85|0|1
C|QLYS|20260130|11:37:57.530380|S|5|130.88|0|5
C|QLYS|20260130|11:39:26.466127|S|64|130.7|0|64
C|QLYS|20260130|11:40:05.388479|S|1|130.73|0|1
C|QLYS|20260130|11:45:14.221074|S|50|130.65|0|50
C|QLYS|20260130|11:45:14.222024|S|199|130.68|0|199
C|QLYS|20260130|12:22:56.900503|S|100|131.06|0|100
C|QLYS|20260130|12:49:30.647540|S|1|130.94|0|1
C|QLYS|20260130|12:49:30.647555|S|66|130.94|0|66
C|QLYS|20260130|12:49:30.647663|S|33|130.94|0|33
C|QLYS|20260130|13:48:39.952172|S|6|131.37|0|6
C|QLYS|20260130|13:48:46.969531|S|2|131.38|0|2
C|QLYS|20260130|13:49:20.238056|S|100|131.21|0|100
C|QLYS|20260130|13:49:20.239673|S|100|131.22|0|100
C|QLYS|20260130|14:18:55.012053|S|100|131.54|0|100
C|QLYS|20260130|14:24:42.599951|S|100|131.72|0|100
C|QLYS|20260130|14:24:43.069100|S|100|131.72|0|100
C|QLYS|20260130|14:48:31.022472|S|200|131.18|0|200
C|QLYS|20260130|15:04:07.894053|S|25|131.02|0|25
C|QLYS|20260130|15:04:07.894054|S|56|131.11|0|56
C|QLYS|20260130|15:04:07.894054|S|50|131.07|0|50
C|QLYS|20260130|15:26:05.638264|S|5|130.75|0|5
C|QLYS|20260130|15:26:26.047664|S|5|130.72|0|5
C|QLYS|20260130|15:27:47.253202|S|7|130.75|0|7
C|QLYS|20260130|15:45:32.202374|S|34|131.32|0|34
C|QLYS|20260130|15:46:41.767576|S|100|131.39|0|100
C|QLYS|20260130|15:51:10.380921|S|100|131.41|0|100
C|QLYS|20260130|15:53:08.099175|S|57|131.48|0|57
C|QLYS|20260130|15:58:15.234246|S|9|131.73|0|9
C|QLYS|20260130|15:58:18.669506|S|100|131.73|0|100
C|QLYS|20260130|15:58:24.596173|S|7|131.73|0|7
C|QLYS|20260130|15:58:33.064791|S|4|131.73|0|4
C|QLYS|20260130|15:58:33.065255|S|1|131.73|0|1
C|QLYS|20260130|15:58:33.406171|S|79|131.73|0|79
C|QMCO|20260130|13:21:15.296304|S|75|6.255|0|75
C|QNCX|20260130|09:30:04.317359|S|2|.257|0|2
C|QNCX|20260130|09:30:04.317365|S|84|.257|0|84
C|QNCX|20260130|09:30:04.317376|S|33|.257|0|33
C|QNCX|20260130|09:30:04.395480|S|4|.257|0|4
C|QNCX|20260130|09:30:04.418389|S|22|.257|0|22
C|QNCX|20260130|09:30:04.422768|S|17|.257|0|17
C|QNCX|20260130|09:30:04.422812|S|2|.257|0|2
C|QNCX|20260130|09:30:04.422818|S|1|.257|0|1
C|QNCX|20260130|09:30:04.424453|S|17|.257|0|17
C|QNCX|20260130|09:30:04.453642|S|4|.257|0|4
C|QNCX|20260130|09:30:04.566548|S|1|.257|0|1
C|QNCX|20260130|09:30:04.566707|S|1|.257|0|1
C|QNCX|20260130|09:30:04.582373|S|2|.257|0|2
C|QNCX|20260130|09:30:04.585418|S|5|.257|0|5
C|QNCX|20260130|09:30:04.589778|S|1|.257|0|1
C|QNCX|20260130|09:30:04.599680|S|1|.257|0|1
C|QNCX|20260130|09:33:11.420273|S|100|.21635|0|100
C|QNCX|20260130|09:33:32.529808|E|100|.2129|0|100
C|QNCX|20260130|09:36:16.335454|E|100|.2175|0|100
C|QNCX|20260130|09:45:06.731556|S|100|.206|0|100
C|QNCX|20260130|09:45:06.732308|S|200|.206|0|200
C|QNCX|20260130|09:45:06.733004|S|100|.2062|0|100
C|QNCX|20260130|09:45:06.733004|S|200|.206|0|200
C|QNCX|20260130|09:45:10.189986|S|100|.2043|0|100
C|QNCX|20260130|09:45:10.190733|S|200|.205|0|200
C|QNCX|20260130|09:45:10.191454|S|300|.205|0|300
C|QNCX|20260130|09:46:38.569316|S|100|.1885|0|100
C|QNCX|20260130|09:48:06.977042|S|100|.1899|0|100
C|QNCX|20260130|09:48:07.193419|S|100|.1899|0|100
C|QNCX|20260130|09:57:30.288233|S|100|.1878|0|100
C|QNCX|20260130|09:58:06.557025|S|50|.1868|0|50
C|QNCX|20260130|09:58:47.898243|S|50|.18615|0|50
C|QNCX|20260130|09:59:56.677045|S|100|.1787|0|100
C|QNCX|20260130|10:00:26.787365|E|100|.1809|0|100
C|QNCX|20260130|10:04:13.798396|E|100|.1853|0|100
C|QNCX|20260130|10:06:00.042912|S|100|.1898|0|100
C|QNCX|20260130|10:06:24.871608|E|100|.1861|0|100
C|QNCX|20260130|10:06:48.034429|E|100|.186|0|100
C|QNCX|20260130|10:25:22.646664|S|100|.1994|0|100
C|QNCX|20260130|10:25:24.027827|S|100|.1994|0|100
C|QNCX|20260130|10:26:09.960405|S|100|.1997|0|100
C|QNCX|20260130|10:26:59.410675|E|100|.1946|0|100
C|QNCX|20260130|10:38:16.445759|S|100|.2074|0|100
C|QNCX|20260130|10:50:38.628721|S|100|.206|0|100
C|QNCX|20260130|10:50:38.629464|S|100|.2055|0|100
C|QNCX|20260130|10:55:17.667233|E|100|.2101|0|100
C|QNCX|20260130|10:56:44.740199|S|100|.2089|0|100
C|QNCX|20260130|11:04:27.366491|S|100|.21015|0|100
C|QNCX|20260130|11:04:39.555505|S|100|.209|0|100
C|QNCX|20260130|11:26:17.884754|S|100|.2028|0|100
C|QNCX|20260130|11:33:55.315139|E|1|.2016|0|1
C|QNCX|20260130|12:08:34.097575|S|8700|.1986|0|8700
C|QNCX|20260130|12:09:41.039214|S|300|.1986|0|300
C|QNCX|20260130|12:10:18.330229|S|3500|.1986|0|3500
C|QNCX|20260130|12:13:10.998876|S|4100|.1951|0|4100
C|QNCX|20260130|12:44:10.018331|S|110|.18985|0|110
C|QNCX|20260130|12:45:53.120586|S|110|.18905|0|110
C|QNCX|20260130|12:46:55.972366|S|110|.187|0|110
C|QNCX|20260130|12:50:27.130255|E|100|.1815|0|100
C|QNCX|20260130|13:26:32.223370|S|110|.1879|0|110
C|QNCX|20260130|13:27:35.646271|S|100|.1878|0|100
C|QNCX|20260130|13:27:38.288038|S|100|.1878|0|100
C|QNCX|20260130|13:35:49.756211|S|50|.19165|0|50
C|QNCX|20260130|14:07:09.036287|E|77|.185|0|77
C|QNCX|20260130|14:32:38.011075|S|5|.1804|0|5
C|QNCX|20260130|14:51:16.124124|S|4484|.1803|0|4484
C|QNCX|20260130|14:52:11.686211|S|9016|.1803|0|9016
C|QNCX|20260130|14:52:11.687173|S|1354|.1803|0|1354
C|QNCX|20260130|14:52:11.687173|S|13500|.1803|0|13500
C|QNCX|20260130|15:01:52.871192|S|100|.1692|0|100
C|QNCX|20260130|15:01:54.709521|S|95|.1686|0|95
C|QNCX|20260130|15:01:54.710069|S|5|.1686|0|5
C|QNCX|20260130|15:01:55.009059|S|100|.1685|0|100
C|QNCX|20260130|15:01:55.312969|S|100|.1685|0|100
C|QNCX|20260130|15:01:55.464380|S|100|.1685|0|100
C|QNCX|20260130|15:01:55.798304|S|100|.1685|0|100
C|QNCX|20260130|15:01:55.963840|S|100|.1685|0|100
C|QNCX|20260130|15:01:56.162030|S|100|.1685|0|100
C|QNCX|20260130|15:01:56.471903|S|100|.1685|0|100
C|QNCX|20260130|15:01:56.624351|S|100|.1685|0|100
C|QNCX|20260130|15:01:57.124468|S|100|.1685|0|100
C|QNCX|20260130|15:01:57.487652|S|100|.1685|0|100
C|QNCX|20260130|15:01:57.636906|S|100|.1685|0|100
C|QNCX|20260130|15:01:57.812544|S|100|.1685|0|100
C|QNCX|20260130|15:01:58.895207|S|100|.1685|0|100
C|QNCX|20260130|15:01:59.800152|S|100|.1685|0|100
C|QNCX|20260130|15:02:02.770884|S|100|.1678|0|100
C|QNCX|20260130|15:08:26.448785|S|100|.1651|0|100
C|QNCX|20260130|15:08:26.576405|S|100|.1651|0|100
C|QNCX|20260130|15:08:27.115494|S|100|.1651|0|100
C|QNCX|20260130|15:08:52.213468|S|100|.1651|0|100
C|QNCX|20260130|15:08:52.376748|S|100|.1651|0|100
C|QNCX|20260130|15:08:52.541395|S|100|.1651|0|100
C|QNCX|20260130|15:08:52.699891|S|100|.1651|0|100
C|QNCX|20260130|15:08:52.859176|S|100|.1651|0|100
C|QNCX|20260130|15:08:53.012378|S|100|.1651|0|100
C|QNCX|20260130|15:10:27.308079|S|100|.1679|0|100
C|QNCX|20260130|15:38:49.385357|E|100|.1702|0|100
C|QNCX|20260130|15:39:13.139446|E|100|.1702|0|100
C|QNCX|20260130|15:58:22.168248|S|100|.1699|0|100
C|QNCX|20260130|15:58:30.625102|S|100|.1699|0|100
C|QNCX|20260130|15:58:30.629577|S|100|.1699|0|100
C|QNCX|20260130|15:58:30.641764|S|100|.1699|0|100
C|QNRX|20260130|10:25:34.518362|S|21|8.1|0|21
C|QNRX|20260130|10:31:36.311752|S|2|8.11|0|2
C|QNRX|20260130|10:31:40.293823|S|13|8.11|0|13
C|QNRX|20260130|10:31:40.294428|S|13|8.11|0|13
C|QNST|20260130|11:20:05.552245|S|60|13.3|0|60
C|QNST|20260130|12:44:01.697178|S|50|13.28|0|50
C|QNST|20260130|14:32:03.226393|S|75|13.3|0|75
C|QNST|20260130|15:58:38.793205|S|20|13.24|0|20
C|QNTM|20260130|11:44:34.604052|S|1|4.74|0|1
C|QNTM|20260130|11:44:37.018412|S|1|4.69|0|1
C|QNTM|20260130|11:44:51.823336|S|1|4.68|0|1
C|QNTM|20260130|13:15:11.556109|S|1|4.705|0|1
C|QNTM|20260130|13:15:21.121663|S|1|4.67|0|1
C|QNTM|20260130|13:16:09.911074|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.911472|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.911851|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.912227|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.912602|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.912978|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.913352|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.913728|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.914101|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.914475|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.914849|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.915224|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.915598|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.915974|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.916351|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.916729|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.917104|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.917481|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.917862|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.918240|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.918617|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.918996|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.919371|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.919753|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.920129|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.920506|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.920884|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.921260|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.921635|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.922012|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.922388|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.922764|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.923140|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.923517|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.923890|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.924267|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.924639|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.925016|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.925389|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.925765|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.926141|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.926516|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.926891|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.927265|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.927640|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.928017|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.928394|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.928769|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.929143|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.929519|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.929895|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.930272|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.930648|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.931024|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.931400|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.931777|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.932153|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.932528|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.932901|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.933276|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.933655|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.934031|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.934408|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.934783|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.935159|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.935534|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.935910|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.936285|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.936662|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.937040|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.937414|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.937787|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.938164|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.938537|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.938912|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.939288|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.939662|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.940036|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.940412|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.940786|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.941161|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.941537|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.941914|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.942288|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.942662|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.943038|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.943415|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.943790|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.944164|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.944538|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.944913|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.945287|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.945661|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.946036|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.946413|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.946790|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.947165|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.947539|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.947914|S|1|4.65|0|1
C|QNTM|20260130|13:16:09.948287|S|1|4.65|0|1
C|QNTM|20260130|13:16:15.487601|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.488003|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.488379|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.488754|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.489138|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.489512|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.489887|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.490260|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.490634|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.491014|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.491391|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.491764|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.492137|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.492513|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.492888|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.493263|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.493639|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.494016|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.494388|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.494764|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.495138|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.495518|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.495893|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.496270|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.496644|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.497019|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.497393|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.497767|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.498142|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.498518|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.498892|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.499265|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.499640|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.500016|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.500390|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.500764|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.501138|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.501511|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.501884|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.502259|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.502632|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.503007|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.503381|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.503757|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.504132|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.504506|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.504880|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.505255|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.505628|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.506004|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.506381|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.506758|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.507133|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.507509|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.507884|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.508260|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.508635|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.509015|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.509391|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.509764|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.510138|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.510513|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.510889|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.511264|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.511637|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.512009|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.512381|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.512755|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.513129|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.513504|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.513879|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.514253|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.514627|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.514999|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.515374|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.515748|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.516122|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.516495|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.516869|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.517243|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.517619|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.517992|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.518365|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.518739|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.519113|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.519486|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.519860|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.520233|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.520608|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.520981|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.521353|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.521729|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.522105|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.522480|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.522854|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.523228|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.523603|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.523977|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.524351|S|1|4.66|0|1
C|QNTM|20260130|13:16:15.524725|S|1|4.66|0|1
C|QPUX|20260130|10:01:12.573889|E|1|11.9|0|1
C|QQA|20260130|11:12:40.245530|S|31|53.55|0|31
C|QQQ|20260130|09:30:22.080970|S|1|626.38|0|1
C|QQQ|20260130|09:30:58.613177|S|1|627.34|0|1
C|QQQ|20260130|09:31:11.156105|S|1|626.11|0|1
C|QQQ|20260130|09:31:36.373481|S|100|626|0|100
C|QQQ|20260130|09:32:08.089981|S|1|625.56|0|1
C|QQQ|20260130|09:37:23.998405|S|80|625.8|0|80
C|QQQ|20260130|09:37:23.998406|S|80|625.78|0|80
C|QQQ|20260130|09:37:23.998406|S|80|625.79|0|80
C|QQQ|20260130|09:37:49.585751|S|27|626.61|0|27
C|QQQ|20260130|09:37:54.471954|S|16|626.35|0|16
C|QQQ|20260130|09:39:30.751379|S|80|627.7|0|80
C|QQQ|20260130|09:39:30.751379|S|80|627.73|0|80
C|QQQ|20260130|09:39:30.751379|S|80|627.72|0|80
C|QQQ|20260130|09:39:30.751379|S|80|627.71|0|80
C|QQQ|20260130|09:39:30.751598|S|80|627.75|0|80
C|QQQ|20260130|09:40:06.575535|S|11|627.63|0|11
C|QQQ|20260130|09:46:05.152662|S|80|626.31|0|80
C|QQQ|20260130|09:49:24.002233|S|80|626.97|0|80
C|QQQ|20260130|09:49:40.403639|S|1|627.14|0|1
C|QQQ|20260130|09:49:40.408439|S|80|627.15|0|80
C|QQQ|20260130|09:50:17.207725|S|80|627.36|0|80
C|QQQ|20260130|09:50:17.207744|S|80|627.37|0|80
C|QQQ|20260130|09:50:35.487999|S|80|627.7|0|80
C|QQQ|20260130|09:50:54.807931|S|80|627.51|0|80
C|QQQ|20260130|09:50:55.120917|S|80|627.4|0|80
C|QQQ|20260130|09:52:26.806339|S|80|627.57|0|80
C|QQQ|20260130|09:53:18.109326|S|80|626.61|0|80
C|QQQ|20260130|09:54:30.277721|S|80|626.51|0|80
C|QQQ|20260130|09:54:30.277722|S|80|626.5|0|80
C|QQQ|20260130|09:54:54.124262|S|80|626.82|0|80
C|QQQ|20260130|09:54:54.124287|S|80|626.84|0|80
C|QQQ|20260130|09:54:54.124522|S|80|626.85|0|80
C|QQQ|20260130|09:54:54.125027|S|80|626.84|0|80
C|QQQ|20260130|09:56:23.865333|S|80|626.56|0|80
C|QQQ|20260130|09:57:00.204937|S|80|627.04|0|80
C|QQQ|20260130|09:57:59.601134|S|80|626.59|0|80
C|QQQ|20260130|09:58:06.579141|S|80|626.36|0|80
C|QQQ|20260130|09:58:06.579141|S|80|626.34|0|80
C|QQQ|20260130|09:58:06.579141|S|80|626.35|0|80
C|QQQ|20260130|09:58:06.591942|S|80|626.31|0|80
C|QQQ|20260130|09:58:13.463867|S|80|626.48|0|80
C|QQQ|20260130|09:58:13.473110|S|80|626.47|0|80
C|QQQ|20260130|09:58:46.050785|S|80|626.29|0|80
C|QQQ|20260130|09:59:03.538695|S|1|625.63|0|1
C|QQQ|20260130|09:59:03.538768|S|79|625.63|0|79
C|QQQ|20260130|09:59:30.108921|S|80|625.26|0|80
C|QQQ|20260130|09:59:30.108921|S|80|625.27|0|80
C|QQQ|20260130|09:59:30.128623|S|80|625.22|0|80
C|QQQ|20260130|09:59:30.852336|S|80|625.14|0|80
C|QQQ|20260130|09:59:30.946928|S|80|625.17|0|80
C|QQQ|20260130|09:59:31.061748|S|80|625.18|0|80
C|QQQ|20260130|09:59:31.061875|S|80|625.21|0|80
C|QQQ|20260130|09:59:31.061875|S|80|625.23|0|80
C|QQQ|20260130|09:59:31.061875|S|1|625.24|0|1
C|QQQ|20260130|09:59:31.061897|S|80|625.25|0|80
C|QQQ|20260130|09:59:51.276508|S|80|625.05|0|80
C|QQQ|20260130|09:59:51.277231|S|80|625.07|0|80
C|QQQ|20260130|10:00:04.425787|S|80|625.85|0|80
C|QQQ|20260130|10:01:03.796729|S|80|625.64|0|80
C|QQQ|20260130|10:02:12.669501|S|80|626.39|0|80
C|QQQ|20260130|10:04:57.106632|S|1|625.47|0|1
C|QQQ|20260130|10:05:21.734285|S|80|625.78|0|80
C|QQQ|20260130|10:07:12.029405|S|80|627.05|0|80
C|QQQ|20260130|10:07:12.029405|S|80|627.03|0|80
C|QQQ|20260130|10:07:12.029405|S|80|627.04|0|80
C|QQQ|20260130|10:07:12.035638|S|1|627.03|0|1
C|QQQ|20260130|10:08:23.440495|S|80|626.95|0|80
C|QQQ|20260130|10:08:37.036509|S|80|626.52|0|80
C|QQQ|20260130|10:08:37.041270|S|80|626.51|0|80
C|QQQ|20260130|10:08:39.207299|S|80|626.57|0|80
C|QQQ|20260130|10:10:24.502467|S|1|626.82|0|1
C|QQQ|20260130|10:10:24.502468|S|79|626.86|0|79
C|QQQ|20260130|10:11:06.592234|S|80|626.43|0|80
C|QQQ|20260130|10:11:06.592234|S|80|626.42|0|80
C|QQQ|20260130|10:11:06.596912|S|7|626.42|0|7
C|QQQ|20260130|10:11:06.596923|S|5|626.42|0|5
C|QQQ|20260130|10:11:06.600657|S|80|626.43|0|80
C|QQQ|20260130|10:11:08.263164|S|80|626.36|0|80
C|QQQ|20260130|10:11:08.263660|S|80|626.39|0|80
C|QQQ|20260130|10:11:37.074433|S|80|627.42|0|80
C|QQQ|20260130|10:11:51.273948|S|80|627.23|0|80
C|QQQ|20260130|10:12:00.089585|S|30|627.65|0|30
C|QQQ|20260130|10:12:42.857648|S|3|627.58|0|3
C|QQQ|20260130|10:13:00.003166|S|80|627.37|0|80
C|QQQ|20260130|10:13:02.286190|S|80|627.51|0|80
C|QQQ|20260130|10:13:02.975722|S|80|627.46|0|80
C|QQQ|20260130|10:14:03.083597|S|40|627.31|0|40
C|QQQ|20260130|10:14:15.694080|S|80|626.98|0|80
C|QQQ|20260130|10:14:15.696836|S|80|626.99|0|80
C|QQQ|20260130|10:14:15.698976|S|80|626.99|0|80
C|QQQ|20260130|10:14:15.700985|S|6|627|0|6
C|QQQ|20260130|10:14:15.731177|S|80|627.02|0|80
C|QQQ|20260130|10:14:15.731177|S|40|627.02|0|40
C|QQQ|20260130|10:14:15.731190|S|22|627.02|0|22
C|QQQ|20260130|10:14:39.283849|S|80|626.94|0|80
C|QQQ|20260130|10:15:10.692932|S|80|627.08|0|80
C|QQQ|20260130|10:15:10.692932|S|80|627.09|0|80
C|QQQ|20260130|10:15:10.692932|S|80|627.11|0|80
C|QQQ|20260130|10:15:10.708332|S|10|627.09|0|10
C|QQQ|20260130|10:15:22.061088|S|80|627.03|0|80
C|QQQ|20260130|10:15:42.704942|S|40|627.29|0|40
C|QQQ|20260130|10:15:42.704955|S|14|627.29|0|14
C|QQQ|20260130|10:17:18.599583|S|80|627.36|0|80
C|QQQ|20260130|10:17:18.599583|S|80|627.37|0|80
C|QQQ|20260130|10:17:18.599860|S|80|627.35|0|80
C|QQQ|20260130|10:17:18.602684|S|32|627.35|0|32
C|QQQ|20260130|10:17:18.602961|S|48|627.35|0|48
C|QQQ|20260130|10:17:20.072359|S|80|627.2|0|80
C|QQQ|20260130|10:17:22.038386|S|80|627.2|0|80
C|QQQ|20260130|10:18:44.325366|S|80|627.32|0|80
C|QQQ|20260130|10:19:41.257658|S|25|626.99|0|25
C|QQQ|20260130|10:19:41.330057|S|80|626.91|0|80
C|QQQ|20260130|10:19:41.340532|S|28|626.92|0|28
C|QQQ|20260130|10:20:08.796798|S|80|626.78|0|80
C|QQQ|20260130|10:20:08.796798|S|80|626.77|0|80
C|QQQ|20260130|10:20:08.798833|S|32|626.78|0|32
C|QQQ|20260130|10:20:08.798880|S|48|626.78|0|48
C|QQQ|20260130|10:21:49.979932|S|80|626.83|0|80
C|QQQ|20260130|10:22:05.122086|S|80|626.63|0|80
C|QQQ|20260130|10:23:30.583756|S|5|626.25|0|5
C|QQQ|20260130|10:23:30.605447|S|5|626.25|0|5
C|QQQ|20260130|10:23:31.104072|S|80|626.1|0|80
C|QQQ|20260130|10:23:41.124084|S|80|626.64|0|80
C|QQQ|20260130|10:24:11.140489|S|80|626.4|0|80
C|QQQ|20260130|10:24:20.846529|S|4|626.4|0|4
C|QQQ|20260130|10:25:12.278044|S|80|626.2|0|80
C|QQQ|20260130|10:26:37.176225|S|80|625.78|0|80
C|QQQ|20260130|10:26:37.176225|S|1|625.79|0|1
C|QQQ|20260130|10:26:37.182073|S|80|625.78|0|80
C|QQQ|20260130|10:26:37.185516|S|80|625.77|0|80
C|QQQ|20260130|10:26:37.185829|S|67|625.77|0|67
C|QQQ|20260130|10:26:37.185939|S|13|625.77|0|13
C|QQQ|20260130|10:26:37.187704|S|8|625.78|0|8
C|QQQ|20260130|10:26:37.187973|S|72|625.78|0|72
C|QQQ|20260130|10:26:44.966412|S|80|625.46|0|80
C|QQQ|20260130|10:28:53.554328|S|100|625.32|0|100
C|QQQ|20260130|10:29:12.602122|S|80|625.34|0|80
C|QQQ|20260130|10:29:24.302407|S|80|625.07|0|80
C|QQQ|20260130|10:29:24.302407|S|80|625.06|0|80
C|QQQ|20260130|10:29:24.302407|S|80|625.08|0|80
C|QQQ|20260130|10:29:24.310483|S|80|625.04|0|80
C|QQQ|20260130|10:29:24.327549|S|80|625.04|0|80
C|QQQ|20260130|10:29:24.328196|S|80|625.03|0|80
C|QQQ|20260130|10:29:24.426975|S|22|624.94|0|22
C|QQQ|20260130|10:29:24.427036|S|4|624.94|0|4
C|QQQ|20260130|10:29:24.444450|S|80|624.91|0|80
C|QQQ|20260130|10:29:26.168711|S|80|624.84|0|80
C|QQQ|20260130|10:29:30.892998|S|25|624.98|0|25
C|QQQ|20260130|10:30:02.212626|S|80|624.43|0|80
C|QQQ|20260130|10:30:02.224048|S|13|624.42|0|13
C|QQQ|20260130|10:30:05.744254|S|80|624.42|0|80
C|QQQ|20260130|10:33:01.605511|S|80|624.67|0|80
C|QQQ|20260130|10:33:07.967215|S|40|624.82|0|40
C|QQQ|20260130|10:33:30.450694|S|80|624.82|0|80
C|QQQ|20260130|10:35:27.872129|S|40|625.94|0|40
C|QQQ|20260130|10:36:02.070053|S|80|626.91|0|80
C|QQQ|20260130|10:36:19.322471|S|5|626.45|0|5
C|QQQ|20260130|10:36:37.107386|S|1|626.22|0|1
C|QQQ|20260130|10:36:37.152927|S|16|626.28|0|16
C|QQQ|20260130|10:36:37.239256|S|20|626.26|0|20
C|QQQ|20260130|10:36:58.030914|S|80|625.75|0|80
C|QQQ|20260130|10:36:58.030914|S|80|625.76|0|80
C|QQQ|20260130|10:36:58.033557|S|14|625.75|0|14
C|QQQ|20260130|10:37:03.320156|S|80|625.92|0|80
C|QQQ|20260130|10:37:03.320157|S|80|625.93|0|80
C|QQQ|20260130|10:37:03.320157|S|80|625.96|0|80
C|QQQ|20260130|10:37:03.320157|S|80|625.95|0|80
C|QQQ|20260130|10:37:03.320415|S|80|625.97|0|80
C|QQQ|20260130|10:39:23.630250|S|1|626.65|0|1
C|QQQ|20260130|10:39:32.314038|S|80|626.71|0|80
C|QQQ|20260130|10:43:08.488684|S|1|627.38|0|1
C|QQQ|20260130|10:43:14.427214|S|80|627.13|0|80
C|QQQ|20260130|10:43:14.432483|S|80|627.11|0|80
C|QQQ|20260130|10:43:14.445380|S|80|627.11|0|80
C|QQQ|20260130|10:44:42.145993|S|80|627.52|0|80
C|QQQ|20260130|10:47:01.369650|S|80|627.95|0|80
C|QQQ|20260130|10:47:01.369650|S|80|627.94|0|80
C|QQQ|20260130|10:47:01.369650|S|80|627.93|0|80
C|QQQ|20260130|10:47:01.375380|S|5|627.96|0|5
C|QQQ|20260130|10:47:01.375878|S|2|627.96|0|2
C|QQQ|20260130|10:47:09.631347|S|1|627.99|0|1
C|QQQ|20260130|10:47:09.634529|S|14|627.97|0|14
C|QQQ|20260130|10:47:09.634752|S|18|627.97|0|18
C|QQQ|20260130|10:47:09.635547|S|16|627.97|0|16
C|QQQ|20260130|10:47:09.636056|S|25|627.97|0|25
C|QQQ|20260130|10:47:24.313207|S|80|628.1|0|80
C|QQQ|20260130|10:47:24.338326|S|80|628.1|0|80
C|QQQ|20260130|10:48:00.920972|S|80|627.7|0|80
C|QQQ|20260130|10:50:50.679993|S|80|627.05|0|80
C|QQQ|20260130|10:52:09.484123|S|26|627.11|0|26
C|QQQ|20260130|10:52:09.484720|S|54|627.11|0|54
C|QQQ|20260130|10:52:13.737804|S|80|626.89|0|80
C|QQQ|20260130|10:52:29.020302|S|80|627.04|0|80
C|QQQ|20260130|10:53:09.458767|S|80|626.48|0|80
C|QQQ|20260130|10:53:50.647473|S|15|626.32|0|15
C|QQQ|20260130|10:53:53.300452|S|80|626.17|0|80
C|QQQ|20260130|10:53:59.586894|S|80|626.17|0|80
C|QQQ|20260130|10:55:16.126142|S|80|626.36|0|80
C|QQQ|20260130|10:55:58.053301|S|3|626.2|0|3
C|QQQ|20260130|10:57:34.651162|S|80|625.58|0|80
C|QQQ|20260130|10:59:34.138482|S|80|626.05|0|80
C|QQQ|20260130|11:00:08.331749|S|80|625.74|0|80
C|QQQ|20260130|11:02:30.916849|S|80|625.9|0|80
C|QQQ|20260130|11:04:02.405744|S|80|625.89|0|80
C|QQQ|20260130|11:06:31.089102|S|1|625.95|0|1
C|QQQ|20260130|11:10:06.225765|S|40|625.58|0|40
C|QQQ|20260130|11:10:08.042366|S|40|625.55|0|40
C|QQQ|20260130|11:11:36.135663|S|80|625.57|0|80
C|QQQ|20260130|11:15:16.846047|S|80|625.55|0|80
C|QQQ|20260130|11:15:22.382844|S|80|625.38|0|80
C|QQQ|20260130|11:17:07.088580|S|80|625.06|0|80
C|QQQ|20260130|11:17:44.383958|S|80|625.05|0|80
C|QQQ|20260130|11:18:08.246813|S|80|624.5|0|80
C|QQQ|20260130|11:18:15.483392|S|60|624.47|0|60
C|QQQ|20260130|11:18:26.423462|S|80|624.4|0|80
C|QQQ|20260130|11:18:26.423462|S|80|624.39|0|80
C|QQQ|20260130|11:18:26.437469|S|80|624.39|0|80
C|QQQ|20260130|11:18:26.454758|S|40|624.39|0|40
C|QQQ|20260130|11:18:28.775360|S|80|624.42|0|80
C|QQQ|20260130|11:18:28.777551|S|80|624.41|0|80
C|QQQ|20260130|11:18:30.328604|S|80|624.5|0|80
C|QQQ|20260130|11:18:44.844783|S|80|624.64|0|80
C|QQQ|20260130|11:18:44.844784|S|80|624.65|0|80
C|QQQ|20260130|11:18:44.844784|S|1|624.65|0|1
C|QQQ|20260130|11:20:58.377105|S|50|624.57|0|50
C|QQQ|20260130|11:21:12.516022|S|80|624.19|0|80
C|QQQ|20260130|11:21:12.516022|S|80|624.21|0|80
C|QQQ|20260130|11:21:12.528128|S|80|624.17|0|80
C|QQQ|20260130|11:21:12.532910|S|8|624.16|0|8
C|QQQ|20260130|11:21:12.532920|S|72|624.16|0|72
C|QQQ|20260130|11:21:12.535023|S|80|624.17|0|80
C|QQQ|20260130|11:21:12.558973|S|80|624.19|0|80
C|QQQ|20260130|11:21:16.728194|S|80|624|0|80
C|QQQ|20260130|11:21:17.480675|S|80|623.98|0|80
C|QQQ|20260130|11:22:27.798817|S|80|623.84|0|80
C|QQQ|20260130|11:23:56.840145|S|80|623.98|0|80
C|QQQ|20260130|11:23:56.840145|S|80|623.99|0|80
C|QQQ|20260130|11:23:56.840146|S|80|623.97|0|80
C|QQQ|20260130|11:23:56.840146|S|80|623.95|0|80
C|QQQ|20260130|11:23:56.840146|S|80|623.96|0|80
C|QQQ|20260130|11:23:56.846313|S|80|623.95|0|80
C|QQQ|20260130|11:23:56.854883|S|80|623.96|0|80
C|QQQ|20260130|11:25:53.638815|S|80|624.36|0|80
C|QQQ|20260130|11:29:16.518218|S|80|625.23|0|80
C|QQQ|20260130|11:29:16.518219|S|80|625.26|0|80
C|QQQ|20260130|11:29:16.518219|S|80|625.24|0|80
C|QQQ|20260130|11:29:16.518219|S|80|625.25|0|80
C|QQQ|20260130|11:29:16.518220|S|1|625.27|0|1
C|QQQ|20260130|11:31:56.392175|S|80|625.14|0|80
C|QQQ|20260130|11:31:56.407801|S|80|625.1|0|80
C|QQQ|20260130|11:31:56.411825|S|80|625.09|0|80
C|QQQ|20260130|11:31:56.413508|S|80|625.14|0|80
C|QQQ|20260130|11:31:56.414577|S|80|625.16|0|80
C|QQQ|20260130|11:34:27.838876|S|80|624.89|0|80
C|QQQ|20260130|11:34:27.841372|S|80|624.88|0|80
C|QQQ|20260130|11:34:27.849210|S|25|624.87|0|25
C|QQQ|20260130|11:34:27.856503|S|80|624.87|0|80
C|QQQ|20260130|11:37:42.018758|S|80|625.44|0|80
C|QQQ|20260130|11:37:42.025740|S|80|625.4|0|80
C|QQQ|20260130|11:37:42.037242|S|80|625.39|0|80
C|QQQ|20260130|11:39:46.266886|S|2|625.35|0|2
C|QQQ|20260130|11:40:08.519042|S|100|625.35|0|100
C|QQQ|20260130|11:40:46.536008|S|80|625.8|0|80
C|QQQ|20260130|11:40:58.605215|S|80|625.75|0|80
C|QQQ|20260130|11:42:32.619901|S|3|625.48|0|3
C|QQQ|20260130|11:42:36.643006|S|32|625.33|0|32
C|QQQ|20260130|11:42:58.566191|S|36|625.59|0|36
C|QQQ|20260130|11:45:16.800819|S|80|625.69|0|80
C|QQQ|20260130|11:45:22.910617|S|80|625.66|0|80
C|QQQ|20260130|11:45:52.448022|S|80|625.3|0|80
C|QQQ|20260130|11:46:14.836079|S|80|625.23|0|80
C|QQQ|20260130|11:46:59.255092|S|80|625.53|0|80
C|QQQ|20260130|11:46:59.443724|S|14|625.55|0|14
C|QQQ|20260130|11:47:41.991732|S|8|625.2|0|8
C|QQQ|20260130|11:48:01.067290|S|2|625|0|2
C|QQQ|20260130|11:48:15.221052|S|1|625.04|0|1
C|QQQ|20260130|11:48:16.029313|S|32|625.18|0|32
C|QQQ|20260130|11:48:37.795259|S|80|625.07|0|80
C|QQQ|20260130|11:49:27.863272|S|9|624.7|0|9
C|QQQ|20260130|11:49:27.864443|S|71|624.7|0|71
C|QQQ|20260130|11:50:11.036828|S|80|624.67|0|80
C|QQQ|20260130|11:50:12.639126|S|40|624.64|0|40
C|QQQ|20260130|11:50:16.332679|S|80|624.61|0|80
C|QQQ|20260130|11:50:16.335979|S|80|624.6|0|80
C|QQQ|20260130|11:50:38.948990|S|80|624.53|0|80
C|QQQ|20260130|11:52:02.105018|S|80|624.13|0|80
C|QQQ|20260130|11:52:02.105342|S|80|624.14|0|80
C|QQQ|20260130|11:53:17.868870|S|1|624.95|0|1
C|QQQ|20260130|11:53:17.879939|S|80|624.89|0|80
C|QQQ|20260130|11:54:44.118701|S|80|624.85|0|80
C|QQQ|20260130|11:55:10.001200|S|2|624.6|0|2
C|QQQ|20260130|11:56:42.067594|S|20|624.2|0|20
C|QQQ|20260130|11:57:10.227223|S|20|624.23|0|20
C|QQQ|20260130|11:57:26.304843|S|80|624.28|0|80
C|QQQ|20260130|11:57:49.207727|S|80|624.13|0|80
C|QQQ|20260130|11:58:00.064810|S|80|623.97|0|80
C|QQQ|20260130|11:58:03.604474|S|10|623.91|0|10
C|QQQ|20260130|11:58:03.604475|S|70|623.91|0|70
C|QQQ|20260130|11:58:10.960270|S|80|623.77|0|80
C|QQQ|20260130|11:58:10.960270|S|80|623.76|0|80
C|QQQ|20260130|11:58:10.964672|S|80|623.75|0|80
C|QQQ|20260130|11:58:10.968458|S|80|623.75|0|80
C|QQQ|20260130|11:58:10.970107|S|80|623.76|0|80
C|QQQ|20260130|11:58:11.334444|S|80|623.72|0|80
C|QQQ|20260130|11:58:20.914246|S|25|623.89|0|25
C|QQQ|20260130|11:59:15.552018|S|80|623.65|0|80
C|QQQ|20260130|11:59:15.552018|S|80|623.66|0|80
C|QQQ|20260130|11:59:15.564169|S|80|623.67|0|80
C|QQQ|20260130|11:59:15.573185|S|80|623.66|0|80
C|QQQ|20260130|11:59:25.279738|S|18|623.63|0|18
C|QQQ|20260130|12:00:53.095881|S|80|623.61|0|80
C|QQQ|20260130|12:00:53.095881|S|80|623.66|0|80
C|QQQ|20260130|12:00:53.170140|S|7|623.63|0|7
C|QQQ|20260130|12:00:53.170326|S|73|623.63|0|73
C|QQQ|20260130|12:01:40.512011|S|80|623.8|0|80
C|QQQ|20260130|12:02:03.752966|S|80|623.76|0|80
C|QQQ|20260130|12:02:30.758500|S|1|623.73|0|1
C|QQQ|20260130|12:02:41.175673|S|240|623.38|0|240
C|QQQ|20260130|12:02:56.549125|S|80|623.26|0|80
C|QQQ|20260130|12:02:56.549125|S|80|623.25|0|80
C|QQQ|20260130|12:02:56.574641|S|80|623.22|0|80
C|QQQ|20260130|12:02:56.581385|S|80|623.2|0|80
C|QQQ|20260130|12:02:56.598602|S|15|623.14|0|15
C|QQQ|20260130|12:02:56.598672|S|15|623.14|0|15
C|QQQ|20260130|12:02:56.600044|S|50|623.14|0|50
C|QQQ|20260130|12:02:56.601067|S|80|623.15|0|80
C|QQQ|20260130|12:02:56.686870|S|4|623.09|0|4
C|QQQ|20260130|12:02:56.713500|S|10|623.08|0|10
C|QQQ|20260130|12:02:56.783154|S|80|623.02|0|80
C|QQQ|20260130|12:03:04.903009|S|80|623.13|0|80
C|QQQ|20260130|12:03:04.903009|S|80|623.14|0|80
C|QQQ|20260130|12:03:04.903010|S|80|623.18|0|80
C|QQQ|20260130|12:03:04.903010|S|1|623.18|0|1
C|QQQ|20260130|12:03:04.917055|S|30|623.2|0|30
C|QQQ|20260130|12:03:04.976399|S|80|623.18|0|80
C|QQQ|20260130|12:03:05.018448|S|80|623.15|0|80
C|QQQ|20260130|12:03:14.959746|S|80|623.25|0|80
C|QQQ|20260130|12:03:29.079459|S|80|623.22|0|80
C|QQQ|20260130|12:03:29.079635|S|80|623.24|0|80
C|QQQ|20260130|12:03:29.102932|S|80|623.19|0|80
C|QQQ|20260130|12:04:00.710949|S|80|623.13|0|80
C|QQQ|20260130|12:04:53.838556|S|80|622.89|0|80
C|QQQ|20260130|12:05:39.560867|S|80|622.75|0|80
C|QQQ|20260130|12:06:03.225487|S|80|622.79|0|80
C|QQQ|20260130|12:06:50.090612|S|80|622.52|0|80
C|QQQ|20260130|12:07:47.301555|S|80|622.35|0|80
C|QQQ|20260130|12:08:08.208343|S|40|622.5|0|40
C|QQQ|20260130|12:08:10.127633|S|80|622.44|0|80
C|QQQ|20260130|12:08:10.127797|S|80|622.41|0|80
C|QQQ|20260130|12:08:10.136371|S|32|622.41|0|32
C|QQQ|20260130|12:08:10.136393|S|48|622.41|0|48
C|QQQ|20260130|12:09:00.797110|S|80|622.18|0|80
C|QQQ|20260130|12:09:03.528390|S|80|622.51|0|80
C|QQQ|20260130|12:09:03.540134|S|8|622.54|0|8
C|QQQ|20260130|12:09:03.563431|S|21|622.57|0|21
C|QQQ|20260130|12:09:03.566576|S|80|622.57|0|80
C|QQQ|20260130|12:09:07.383194|S|80|622.65|0|80
C|QQQ|20260130|12:09:07.561159|S|43|622.69|0|43
C|QQQ|20260130|12:09:32.610915|S|1|622.5|0|1
C|QQQ|20260130|12:10:14.582238|S|2|622.63|0|2
C|QQQ|20260130|12:10:14.583962|S|1|622.63|0|1
C|QQQ|20260130|12:10:14.599264|S|5|622.63|0|5
C|QQQ|20260130|12:10:15.722589|S|100|622.63|0|100
C|QQQ|20260130|12:10:21.927808|S|80|622.86|0|80
C|QQQ|20260130|12:11:32.626536|S|35|622.9|0|35
C|QQQ|20260130|12:11:55.149631|S|80|622.78|0|80
C|QQQ|20260130|12:12:24.030995|S|80|622.47|0|80
C|QQQ|20260130|12:12:26.584328|S|5|622.56|0|5
C|QQQ|20260130|12:12:30.494781|S|1|622.63|0|1
C|QQQ|20260130|12:12:30.494882|S|79|622.63|0|79
C|QQQ|20260130|12:12:45.541376|S|80|622.69|0|80
C|QQQ|20260130|12:14:31.788773|S|52|622.89|0|52
C|QQQ|20260130|12:14:31.857406|S|15|622.97|0|15
C|QQQ|20260130|12:14:31.857419|S|65|622.97|0|65
C|QQQ|20260130|12:14:33.332618|S|11|622.81|0|11
C|QQQ|20260130|12:14:39.266269|S|80|622.67|0|80
C|QQQ|20260130|12:15:00.010717|S|60|622.53|0|60
C|QQQ|20260130|12:15:00.012024|S|40|622.53|0|40
C|QQQ|20260130|12:15:01.954095|S|80|622.34|0|80
C|QQQ|20260130|12:15:01.954323|S|80|622.33|0|80
C|QQQ|20260130|12:16:03.352828|S|80|622.55|0|80
C|QQQ|20260130|12:16:05.289739|S|80|622.59|0|80
C|QQQ|20260130|12:16:30.294971|S|80|622.62|0|80
C|QQQ|20260130|12:17:08.004449|S|80|622.32|0|80
C|QQQ|20260130|12:18:39.145932|S|22|622.36|0|22
C|QQQ|20260130|12:18:46.970246|S|80|622.44|0|80
C|QQQ|20260130|12:18:54.053987|S|80|622.44|0|80
C|QQQ|20260130|12:19:31.542025|S|80|622.59|0|80
C|QQQ|20260130|12:19:38.001711|S|80|622.61|0|80
C|QQQ|20260130|12:19:40.136574|S|80|622.67|0|80
C|QQQ|20260130|12:19:40.439363|S|2|622.73|0|2
C|QQQ|20260130|12:19:47.772053|S|80|622.56|0|80
C|QQQ|20260130|12:19:53.491623|S|80|622.57|0|80
C|QQQ|20260130|12:19:56.533512|S|80|622.66|0|80
C|QQQ|20260130|12:19:57.005751|S|80|622.7|0|80
C|QQQ|20260130|12:20:07.535002|S|1|623.04|0|1
C|QQQ|20260130|12:20:12.436405|S|80|622.87|0|80
C|QQQ|20260130|12:20:33.644122|S|80|622.81|0|80
C|QQQ|20260130|12:20:33.644420|S|80|622.82|0|80
C|QQQ|20260130|12:20:42.120799|S|80|623.04|0|80
C|QQQ|20260130|12:21:05.585408|S|80|622.69|0|80
C|QQQ|20260130|12:21:40.979457|S|80|623.04|0|80
C|QQQ|20260130|12:23:18.407786|S|80|624.12|0|80
C|QQQ|20260130|12:23:25.534800|S|80|623.84|0|80
C|QQQ|20260130|12:24:48.383912|S|80|623.8|0|80
C|QQQ|20260130|12:26:06.553911|S|80|624.16|0|80
C|QQQ|20260130|12:27:17.214212|S|80|624.13|0|80
C|QQQ|20260130|12:28:01.503727|S|80|624.26|0|80
C|QQQ|20260130|12:28:28.315098|S|80|624.36|0|80
C|QQQ|20260130|12:30:03.827159|S|80|624.47|0|80
C|QQQ|20260130|12:30:08.746018|S|32|624.32|0|32
C|QQQ|20260130|12:30:49.085325|S|80|624.59|0|80
C|QQQ|20260130|12:32:24.758640|S|1|624.44|0|1
C|QQQ|20260130|12:33:26.091891|S|22|624.13|0|22
C|QQQ|20260130|12:33:44.352994|S|13|623.78|0|13
C|QQQ|20260130|12:33:45.128767|S|80|623.75|0|80
C|QQQ|20260130|12:34:13.182410|S|80|623.43|0|80
C|QQQ|20260130|12:34:43.224776|S|80|623.31|0|80
C|QQQ|20260130|12:34:43.224850|S|80|623.28|0|80
C|QQQ|20260130|12:34:43.224850|S|80|623.29|0|80
C|QQQ|20260130|12:34:43.233471|S|80|623.26|0|80
C|QQQ|20260130|12:34:46.043371|S|80|623.37|0|80
C|QQQ|20260130|12:34:58.359198|S|80|623.36|0|80
C|QQQ|20260130|12:35:24.369490|S|80|622.56|0|80
C|QQQ|20260130|12:35:24.369490|S|80|622.58|0|80
C|QQQ|20260130|12:35:24.369491|S|80|622.54|0|80
C|QQQ|20260130|12:35:24.369491|S|80|622.55|0|80
C|QQQ|20260130|12:35:24.369491|S|1|622.53|0|1
C|QQQ|20260130|12:35:24.377507|S|26|622.53|0|26
C|QQQ|20260130|12:35:24.377518|S|14|622.53|0|14
C|QQQ|20260130|12:35:24.377612|S|40|622.53|0|40
C|QQQ|20260130|12:35:24.377686|S|30|622.52|0|30
C|QQQ|20260130|12:35:24.377759|S|40|622.52|0|40
C|QQQ|20260130|12:35:24.378178|S|10|622.52|0|10
C|QQQ|20260130|12:35:24.386985|S|80|622.53|0|80
C|QQQ|20260130|12:35:24.413502|S|80|622.58|0|80
C|QQQ|20260130|12:35:49.365181|S|80|622.81|0|80
C|QQQ|20260130|12:35:49.382021|S|17|622.83|0|17
C|QQQ|20260130|12:35:49.386820|S|80|622.83|0|80
C|QQQ|20260130|12:36:03.128042|S|80|622.91|0|80
C|QQQ|20260130|12:36:12.129716|S|80|623.04|0|80
C|QQQ|20260130|12:36:59.845644|S|18|623.45|0|18
C|QQQ|20260130|12:36:59.845894|S|62|623.45|0|62
C|QQQ|20260130|12:38:05.979073|S|80|623.92|0|80
C|QQQ|20260130|12:38:06.000808|S|5|623.92|0|5
C|QQQ|20260130|12:39:19.150223|S|80|623.46|0|80
C|QQQ|20260130|12:39:56.302448|S|80|623.4|0|80
C|QQQ|20260130|12:40:17.572281|S|80|623.26|0|80
C|QQQ|20260130|12:40:42.460989|S|100|623.29|0|100
C|QQQ|20260130|12:41:03.083391|S|80|623.17|0|80
C|QQQ|20260130|12:45:09.711638|S|80|623.4|0|80
C|QQQ|20260130|12:46:35.868948|S|80|623.9|0|80
C|QQQ|20260130|12:47:04.081362|S|16|623.89|0|16
C|QQQ|20260130|12:47:21.933621|S|3|623.55|0|3
C|QQQ|20260130|12:48:36.050383|S|80|623.47|0|80
C|QQQ|20260130|12:49:12.471281|S|80|623.32|0|80
C|QQQ|20260130|12:49:12.733580|S|27|623.29|0|27
C|QQQ|20260130|12:49:40.992461|S|80|622.97|0|80
C|QQQ|20260130|12:50:10.683742|S|80|623.36|0|80
C|QQQ|20260130|12:51:43.382395|S|80|623.55|0|80
C|QQQ|20260130|12:52:50.802360|S|80|622.85|0|80
C|QQQ|20260130|12:53:09.918575|S|47|622.78|0|47
C|QQQ|20260130|12:53:10.910287|S|41|622.76|0|41
C|QQQ|20260130|12:53:11.702531|S|62|622.81|0|62
C|QQQ|20260130|12:53:13.217939|S|78|622.76|0|78
C|QQQ|20260130|12:53:14.057606|S|49|622.83|0|49
C|QQQ|20260130|12:53:15.462701|S|58|622.88|0|58
C|QQQ|20260130|12:53:18.568237|S|4|622.9|0|4
C|QQQ|20260130|12:53:18.568296|S|40|622.9|0|40
C|QQQ|20260130|12:55:00.590526|S|80|622.75|0|80
C|QQQ|20260130|12:56:53.446436|S|30|622.96|0|30
C|QQQ|20260130|12:56:53.454395|S|80|622.95|0|80
C|QQQ|20260130|12:57:02.414788|S|40|622.89|0|40
C|QQQ|20260130|12:57:20.567145|S|4|622.82|0|4
C|QQQ|20260130|12:57:20.567196|S|36|622.82|0|36
C|QQQ|20260130|12:58:10.026582|S|176|622.52|0|176
C|QQQ|20260130|12:58:16.076308|S|40|622.49|0|40
C|QQQ|20260130|12:58:19.538930|S|80|622.44|0|80
C|QQQ|20260130|12:59:03.799036|S|40|622.21|0|40
C|QQQ|20260130|12:59:37.005166|S|1|622|0|1
C|QQQ|20260130|13:00:02.145665|S|28|621.66|0|28
C|QQQ|20260130|13:00:42.908770|S|80|621.87|0|80
C|QQQ|20260130|13:01:07.251924|S|80|621.84|0|80
C|QQQ|20260130|13:01:15.255825|S|80|621.68|0|80
C|QQQ|20260130|13:01:49.105749|S|2|622|0|2
C|QQQ|20260130|13:01:49.248191|S|80|622.08|0|80
C|QQQ|20260130|13:05:12.183055|S|80|622.11|0|80
C|QQQ|20260130|13:05:40.833591|S|1|622.46|0|1
C|QQQ|20260130|13:06:27.229450|S|80|622.77|0|80
C|QQQ|20260130|13:06:27.229450|S|80|622.78|0|80
C|QQQ|20260130|13:06:27.229450|S|80|622.76|0|80
C|QQQ|20260130|13:06:27.236699|S|17|622.78|0|17
C|QQQ|20260130|13:06:27.237156|S|63|622.78|0|63
C|QQQ|20260130|13:06:27.241323|S|80|622.78|0|80
C|QQQ|20260130|13:06:27.249398|S|26|622.78|0|26
C|QQQ|20260130|13:06:28.062470|S|80|622.75|0|80
C|QQQ|20260130|13:06:30.347573|S|80|622.72|0|80
C|QQQ|20260130|13:06:30.359483|S|80|622.72|0|80
C|QQQ|20260130|13:06:42.830112|S|80|622.39|0|80
C|QQQ|20260130|13:10:35.341328|S|80|621.73|0|80
C|QQQ|20260130|13:12:01.802182|S|80|621.56|0|80
C|QQQ|20260130|13:12:22.854236|S|80|621.73|0|80
C|QQQ|20260130|13:13:18.597185|S|80|621.97|0|80
C|QQQ|20260130|13:13:40.285257|S|80|621.93|0|80
C|QQQ|20260130|13:15:37.945187|S|80|621.62|0|80
C|QQQ|20260130|13:15:37.952595|S|80|621.6|0|80
C|QQQ|20260130|13:15:51.029592|S|80|621.35|0|80
C|QQQ|20260130|13:15:52.931597|S|80|621.3|0|80
C|QQQ|20260130|13:15:52.931678|S|80|621.28|0|80
C|QQQ|20260130|13:15:52.931679|S|80|621.26|0|80
C|QQQ|20260130|13:15:52.934007|S|1|621.26|0|1
C|QQQ|20260130|13:15:52.935616|S|80|621.27|0|80
C|QQQ|20260130|13:15:52.938490|S|80|621.26|0|80
C|QQQ|20260130|13:15:52.964835|S|20|621.27|0|20
C|QQQ|20260130|13:15:55.179233|S|80|621.26|0|80
C|QQQ|20260130|13:15:59.202384|S|80|621.25|0|80
C|QQQ|20260130|13:16:01.194978|S|80|621.13|0|80
C|QQQ|20260130|13:16:09.147651|S|80|621.1|0|80
C|QQQ|20260130|13:16:32.291347|S|40|621.11|0|40
C|QQQ|20260130|13:17:34.123068|S|80|620.97|0|80
C|QQQ|20260130|13:17:34.126078|S|2|620.96|0|2
C|QQQ|20260130|13:18:10.490486|S|4|620.97|0|4
C|QQQ|20260130|13:18:10.490842|S|76|620.97|0|76
C|QQQ|20260130|13:19:09.489718|S|80|620.53|0|80
C|QQQ|20260130|13:20:06.245616|S|20|620.62|0|20
C|QQQ|20260130|13:20:43.636259|S|80|620.13|0|80
C|QQQ|20260130|13:20:43.639116|S|100|620.11|0|100
C|QQQ|20260130|13:21:34.305590|S|80|619.74|0|80
C|QQQ|20260130|13:21:39.472469|S|80|619.7|0|80
C|QQQ|20260130|13:21:45.016225|S|10|619.88|0|10
C|QQQ|20260130|13:21:49.590307|S|80|619.7|0|80
C|QQQ|20260130|13:22:46.936990|S|80|619.43|0|80
C|QQQ|20260130|13:22:50.489482|S|80|619.38|0|80
C|QQQ|20260130|13:22:50.489483|S|80|619.36|0|80
C|QQQ|20260130|13:22:50.489719|S|80|619.35|0|80
C|QQQ|20260130|13:22:50.489720|S|80|619.34|0|80
C|QQQ|20260130|13:23:09.293959|S|80|619.39|0|80
C|QQQ|20260130|13:23:09.293959|S|80|619.39|0|80
C|QQQ|20260130|13:23:43.313346|S|80|620.11|0|80
C|QQQ|20260130|13:23:58.010222|S|80|620.04|0|80
C|QQQ|20260130|13:23:58.011861|S|80|620.03|0|80
C|QQQ|20260130|13:24:32.524633|S|80|620.37|0|80
C|QQQ|20260130|13:25:08.029279|S|80|620.73|0|80
C|QQQ|20260130|13:26:39.681607|S|80|620.96|0|80
C|QQQ|20260130|13:27:28.750082|S|80|621.25|0|80
C|QQQ|20260130|13:27:59.128242|S|80|621.62|0|80
C|QQQ|20260130|13:27:59.128242|S|1|621.62|0|1
C|QQQ|20260130|13:27:59.133082|S|1|621.59|0|1
C|QQQ|20260130|13:27:59.133457|S|32|621.6|0|32
C|QQQ|20260130|13:27:59.133841|S|48|621.6|0|48
C|QQQ|20260130|13:27:59.133929|S|5|621.59|0|5
C|QQQ|20260130|13:27:59.133938|S|2|621.59|0|2
C|QQQ|20260130|13:29:32.227638|S|80|621.76|0|80
C|QQQ|20260130|13:30:01.811928|S|80|621.98|0|80
C|QQQ|20260130|13:30:02.525372|S|80|621.58|0|80
C|QQQ|20260130|13:30:04.501889|S|80|621.87|0|80
C|QQQ|20260130|13:30:13.050657|S|80|621.27|0|80
C|QQQ|20260130|13:30:33.612626|S|80|621.31|0|80
C|QQQ|20260130|13:31:22.233302|S|32|621.47|0|32
C|QQQ|20260130|13:31:48.897566|S|80|621.1|0|80
C|QQQ|20260130|13:32:00.730940|S|80|621.1|0|80
C|QQQ|20260130|13:34:10.652526|S|80|620.25|0|80
C|QQQ|20260130|13:34:10.652526|S|80|620.24|0|80
C|QQQ|20260130|13:34:10.652536|S|80|620.23|0|80
C|QQQ|20260130|13:34:10.653014|S|80|620.21|0|80
C|QQQ|20260130|13:34:10.653015|S|1|620.11|0|1
C|QQQ|20260130|13:34:10.668312|S|80|620.17|0|80
C|QQQ|20260130|13:34:10.668438|S|20|620.17|0|20
C|QQQ|20260130|13:34:10.695302|S|80|620.17|0|80
C|QQQ|20260130|13:34:10.704867|S|80|620.19|0|80
C|QQQ|20260130|13:34:10.844788|S|80|620.24|0|80
C|QQQ|20260130|13:34:11.374078|S|80|620.24|0|80
C|QQQ|20260130|13:34:11.590407|S|80|620.29|0|80
C|QQQ|20260130|13:34:29.931535|S|80|620.15|0|80
C|QQQ|20260130|13:35:04.027849|S|80|620.07|0|80
C|QQQ|20260130|13:35:28.969629|S|3|620.19|0|3
C|QQQ|20260130|13:35:39.245373|S|80|620.21|0|80
C|QQQ|20260130|13:36:31.713307|S|80|620.36|0|80
C|QQQ|20260130|13:37:44.080266|S|80|620.89|0|80
C|QQQ|20260130|13:38:25.808717|S|80|620.7|0|80
C|QQQ|20260130|13:40:25.410186|S|80|620.73|0|80
C|QQQ|20260130|13:40:42.454668|S|241|620.51|0|241
C|QQQ|20260130|13:40:49.472216|S|1|620.58|0|1
C|QQQ|20260130|13:43:42.983558|S|80|620.5|0|80
C|QQQ|20260130|13:43:54.878105|S|80|620.59|0|80
C|QQQ|20260130|13:44:58.326124|S|80|620.6|0|80
C|QQQ|20260130|13:45:10.301090|S|80|620.88|0|80
C|QQQ|20260130|13:45:15.415936|S|80|621.03|0|80
C|QQQ|20260130|13:45:23.122834|S|23|621.19|0|23
C|QQQ|20260130|13:46:54.220186|S|80|621.21|0|80
C|QQQ|20260130|13:46:58.957274|S|40|621.13|0|40
C|QQQ|20260130|13:50:05.838964|S|80|622.09|0|80
C|QQQ|20260130|13:50:26.106386|S|80|622.5|0|80
C|QQQ|20260130|13:50:36.884436|S|80|622.45|0|80
C|QQQ|20260130|13:50:36.886480|S|80|622.45|0|80
C|QQQ|20260130|13:51:04.276927|S|3|622.59|0|3
C|QQQ|20260130|13:51:04.342712|S|21|622.59|0|21
C|QQQ|20260130|13:51:05.105829|S|40|622.71|0|40
C|QQQ|20260130|13:51:45.287557|S|80|622.59|0|80
C|QQQ|20260130|13:52:28.567442|S|80|622.27|0|80
C|QQQ|20260130|13:52:28.568092|S|80|622.29|0|80
C|QQQ|20260130|13:53:18.238321|S|80|622|0|80
C|QQQ|20260130|13:53:44.533917|S|80|622.57|0|80
C|QQQ|20260130|13:53:44.541574|S|80|622.55|0|80
C|QQQ|20260130|13:53:48.790996|S|80|622.59|0|80
C|QQQ|20260130|13:55:23.252682|S|32|623.21|0|32
C|QQQ|20260130|13:57:00.984281|S|33|623|0|33
C|QQQ|20260130|13:57:02.362180|S|1|623|0|1
C|QQQ|20260130|13:57:05.027046|S|21|623.02|0|21
C|QQQ|20260130|13:58:02.834155|S|40|623.3|0|40
C|QQQ|20260130|13:58:46.930676|S|80|623.53|0|80
C|QQQ|20260130|13:59:24.313023|S|80|623.72|0|80
C|QQQ|20260130|13:59:48.503696|S|80|623.58|0|80
C|QQQ|20260130|14:00:43.716941|S|80|623.77|0|80
C|QQQ|20260130|14:01:59.946059|S|80|623.4|0|80
C|QQQ|20260130|14:01:59.951678|S|80|623.39|0|80
C|QQQ|20260130|14:02:38.416381|S|80|623.69|0|80
C|QQQ|20260130|14:02:49.714440|S|80|623.37|0|80
C|QQQ|20260130|14:04:57.439786|S|80|623.66|0|80
C|QQQ|20260130|14:05:35.701716|S|100|624.09|0|100
C|QQQ|20260130|14:05:46.221013|S|14|624.07|0|14
C|QQQ|20260130|14:06:04.122776|S|30|624.19|0|30
C|QQQ|20260130|14:07:14.245896|S|80|624.16|0|80
C|QQQ|20260130|14:08:12.152252|S|80|623.85|0|80
C|QQQ|20260130|14:09:24.050575|S|80|623.75|0|80
C|QQQ|20260130|14:09:45.423429|S|1|623.68|0|1
C|QQQ|20260130|14:11:06.392435|S|40|623.81|0|40
C|QQQ|20260130|14:11:11.261272|S|11|623.89|0|11
C|QQQ|20260130|14:11:55.695976|S|80|623.58|0|80
C|QQQ|20260130|14:11:58.238298|S|80|623.63|0|80
C|QQQ|20260130|14:13:01.472997|S|80|623.49|0|80
C|QQQ|20260130|14:13:05.414132|S|80|623.41|0|80
C|QQQ|20260130|14:13:05.427897|S|51|623.4|0|51
C|QQQ|20260130|14:13:11.896729|S|80|623.25|0|80
C|QQQ|20260130|14:13:22.005026|S|80|623.15|0|80
C|QQQ|20260130|14:14:18.211227|S|80|623.27|0|80
C|QQQ|20260130|14:15:12.464135|S|80|623.44|0|80
C|QQQ|20260130|14:16:36.457105|S|36|623.26|0|36
C|QQQ|20260130|14:16:37.770604|S|31|623.27|0|31
C|QQQ|20260130|14:16:49.527228|S|43|623.22|0|43
C|QQQ|20260130|14:17:22.765780|S|80|623.31|0|80
C|QQQ|20260130|14:17:48.884983|S|80|623.16|0|80
C|QQQ|20260130|14:17:52.439244|S|80|623.1|0|80
C|QQQ|20260130|14:18:09.879395|S|80|623.38|0|80
C|QQQ|20260130|14:19:03.255671|S|80|623.31|0|80
C|QQQ|20260130|14:19:06.764893|S|80|623.3|0|80
C|QQQ|20260130|14:19:06.782181|S|80|623.33|0|80
C|QQQ|20260130|14:19:07.772593|S|80|623.28|0|80
C|QQQ|20260130|14:19:08.266153|S|80|623.24|0|80
C|QQQ|20260130|14:19:10.361534|S|80|623.17|0|80
C|QQQ|20260130|14:20:06.037287|S|3|623.29|0|3
C|QQQ|20260130|14:20:08.031161|S|40|623.47|0|40
C|QQQ|20260130|14:20:08.580989|S|80|623.46|0|80
C|QQQ|20260130|14:20:46.302566|S|80|623.72|0|80
C|QQQ|20260130|14:21:18.971884|S|40|623.74|0|40
C|QQQ|20260130|14:21:32.232155|S|80|623.78|0|80
C|QQQ|20260130|14:22:12.297000|S|80|623.65|0|80
C|QQQ|20260130|14:22:16.943293|S|80|623.6|0|80
C|QQQ|20260130|14:23:15.395033|S|40|623.48|0|40
C|QQQ|20260130|14:23:24.110023|S|80|623.57|0|80
C|QQQ|20260130|14:23:31.049136|S|80|623.46|0|80
C|QQQ|20260130|14:23:31.049320|S|80|623.42|0|80
C|QQQ|20260130|14:23:31.049320|S|80|623.43|0|80
C|QQQ|20260130|14:25:09.329555|S|80|623.65|0|80
C|QQQ|20260130|14:26:37.781229|S|80|623.76|0|80
C|QQQ|20260130|14:26:44.732533|S|40|623.87|0|40
C|QQQ|20260130|14:26:47.895691|S|15|623.79|0|15
C|QQQ|20260130|14:26:47.895706|S|15|623.79|0|15
C|QQQ|20260130|14:26:47.895707|S|50|623.79|0|50
C|QQQ|20260130|14:27:12.027498|S|1|623.67|0|1
C|QQQ|20260130|14:27:52.144273|S|40|623.63|0|40
C|QQQ|20260130|14:28:12.660364|S|40|623.73|0|40
C|QQQ|20260130|14:28:35.987051|S|40|623.67|0|40
C|QQQ|20260130|14:28:48.394712|S|80|623.82|0|80
C|QQQ|20260130|14:28:54.165740|S|80|623.85|0|80
C|QQQ|20260130|14:29:02.822481|S|80|623.91|0|80
C|QQQ|20260130|14:29:02.822481|S|80|623.9|0|80
C|QQQ|20260130|14:29:02.822500|S|80|623.89|0|80
C|QQQ|20260130|14:29:06.799246|S|80|623.81|0|80
C|QQQ|20260130|14:29:07.170521|S|24|623.75|0|24
C|QQQ|20260130|14:29:44.587023|S|80|623.06|0|80
C|QQQ|20260130|14:29:44.589112|S|80|623.06|0|80
C|QQQ|20260130|14:29:47.905023|S|80|623|0|80
C|QQQ|20260130|14:29:49.855695|S|80|623.02|0|80
C|QQQ|20260130|14:29:50.920183|S|80|623.03|0|80
C|QQQ|20260130|14:29:54.016140|S|80|622.89|0|80
C|QQQ|20260130|14:29:54.016140|S|80|622.9|0|80
C|QQQ|20260130|14:30:07.135277|S|80|623.18|0|80
C|QQQ|20260130|14:30:25.220131|S|80|622.67|0|80
C|QQQ|20260130|14:30:55.753656|S|80|622.21|0|80
C|QQQ|20260130|14:31:01.959757|S|34|622.13|0|34
C|QQQ|20260130|14:31:08.218687|S|80|621.91|0|80
C|QQQ|20260130|14:31:14.687086|S|80|622.08|0|80
C|QQQ|20260130|14:33:45.336365|S|80|622.84|0|80
C|QQQ|20260130|14:34:03.319463|S|80|623.31|0|80
C|QQQ|20260130|14:34:03.319464|S|80|623.32|0|80
C|QQQ|20260130|14:34:15.935129|S|40|623.08|0|40
C|QQQ|20260130|14:34:47.755132|S|40|623.17|0|40
C|QQQ|20260130|14:36:00.224195|S|80|622.85|0|80
C|QQQ|20260130|14:36:00.224300|S|80|622.84|0|80
C|QQQ|20260130|14:36:10.347824|S|80|622.87|0|80
C|QQQ|20260130|14:36:28.282148|S|1|622.94|0|1
C|QQQ|20260130|14:36:35.835137|S|80|622.97|0|80
C|QQQ|20260130|14:36:39.088873|S|80|622.79|0|80
C|QQQ|20260130|14:36:52.346324|S|20|622.85|0|20
C|QQQ|20260130|14:36:56.135273|S|40|622.82|0|40
C|QQQ|20260130|14:37:13.878746|S|2|622.89|0|2
C|QQQ|20260130|14:37:26.777308|S|80|622.94|0|80
C|QQQ|20260130|14:37:26.778783|S|58|622.94|0|58
C|QQQ|20260130|14:38:09.535232|S|40|622.6|0|40
C|QQQ|20260130|14:38:09.540203|S|20|622.61|0|20
C|QQQ|20260130|14:38:32.214195|S|80|622.77|0|80
C|QQQ|20260130|14:38:35.483361|S|80|622.74|0|80
C|QQQ|20260130|14:38:35.505872|S|17|622.78|0|17
C|QQQ|20260130|14:38:41.872891|S|26|622.88|0|26
C|QQQ|20260130|14:39:17.553055|S|76|622.69|0|76
C|QQQ|20260130|14:39:39.342243|S|80|622.71|0|80
C|QQQ|20260130|14:39:43.158801|S|80|622.73|0|80
C|QQQ|20260130|14:39:51.104583|S|80|622.74|0|80
C|QQQ|20260130|14:40:08.664702|S|31|622.79|0|31
C|QQQ|20260130|14:40:14.632737|S|5|622.87|0|5
C|QQQ|20260130|14:40:31.423035|S|40|622.56|0|40
C|QQQ|20260130|14:40:40.693608|S|80|622.52|0|80
C|QQQ|20260130|14:40:47.858381|S|100|622.57|0|100
C|QQQ|20260130|14:41:32.097039|S|80|622.68|0|80
C|QQQ|20260130|14:42:11.085984|S|9|622.67|0|9
C|QQQ|20260130|14:42:11.362759|S|14|622.68|0|14
C|QQQ|20260130|14:42:16.469889|S|19|622.75|0|19
C|QQQ|20260130|14:42:56.581229|S|80|622.93|0|80
C|QQQ|20260130|14:42:56.581291|S|80|622.92|0|80
C|QQQ|20260130|14:42:56.581300|S|80|622.91|0|80
C|QQQ|20260130|14:43:11.664194|S|80|622.65|0|80
C|QQQ|20260130|14:43:26.183972|S|80|622.58|0|80
C|QQQ|20260130|14:43:41.729859|S|80|622.59|0|80
C|QQQ|20260130|14:44:06.041957|S|8|622.78|0|8
C|QQQ|20260130|14:44:39.362782|S|80|622.5|0|80
C|QQQ|20260130|14:44:50.017859|S|40|622.35|0|40
C|QQQ|20260130|14:44:55.253714|S|80|622.26|0|80
C|QQQ|20260130|14:45:22.703818|S|22|622.18|0|22
C|QQQ|20260130|14:45:22.703830|S|58|622.18|0|58
C|QQQ|20260130|14:46:41.043086|S|1|622.32|0|1
C|QQQ|20260130|14:46:48.616450|S|80|622.27|0|80
C|QQQ|20260130|14:46:49.718412|S|21|622.17|0|21
C|QQQ|20260130|14:47:02.655109|S|80|622.06|0|80
C|QQQ|20260130|14:48:29.183925|S|80|622.01|0|80
C|QQQ|20260130|14:48:48.111051|S|80|621.67|0|80
C|QQQ|20260130|14:49:03.588457|S|1|621.61|0|1
C|QQQ|20260130|14:49:52.281651|S|80|621.62|0|80
C|QQQ|20260130|14:49:57.631808|S|80|621.62|0|80
C|QQQ|20260130|14:50:02.090005|S|40|621.6|0|40
C|QQQ|20260130|14:50:12.987747|S|2|621.75|0|2
C|QQQ|20260130|14:50:13.009371|S|78|621.75|0|78
C|QQQ|20260130|14:50:20.595070|S|80|621.84|0|80
C|QQQ|20260130|14:51:00.569297|S|80|621.97|0|80
C|QQQ|20260130|14:51:08.300779|S|40|621.9|0|40
C|QQQ|20260130|14:52:29.042683|S|11|622.13|0|11
C|QQQ|20260130|14:52:38.435325|S|80|622.01|0|80
C|QQQ|20260130|14:52:38.570149|S|40|621.98|0|40
C|QQQ|20260130|14:52:49.814645|S|80|622.3|0|80
C|QQQ|20260130|14:53:01.938804|S|40|622.14|0|40
C|QQQ|20260130|14:53:07.560649|S|32|622.34|0|32
C|QQQ|20260130|14:53:07.560677|S|80|622.34|0|80
C|QQQ|20260130|14:53:07.560677|S|48|622.34|0|48
C|QQQ|20260130|14:53:08.379028|S|80|622.42|0|80
C|QQQ|20260130|14:53:08.379052|S|80|622.43|0|80
C|QQQ|20260130|14:53:08.379203|S|80|622.45|0|80
C|QQQ|20260130|14:53:08.379204|S|80|622.46|0|80
C|QQQ|20260130|14:53:08.379204|S|80|622.47|0|80
C|QQQ|20260130|14:53:08.498341|S|11|622.53|0|11
C|QQQ|20260130|14:53:08.500504|S|10|622.53|0|10
C|QQQ|20260130|14:53:08.502815|S|14|622.53|0|14
C|QQQ|20260130|14:53:08.506848|S|80|622.52|0|80
C|QQQ|20260130|14:53:08.663078|S|80|622.63|0|80
C|QQQ|20260130|14:53:09.242819|S|80|622.87|0|80
C|QQQ|20260130|14:53:18.592419|S|80|622.6|0|80
C|QQQ|20260130|14:53:20.447219|S|40|622.45|0|40
C|QQQ|20260130|14:53:31.670139|S|80|622.39|0|80
C|QQQ|20260130|14:53:53.398477|S|80|622.44|0|80
C|QQQ|20260130|14:53:56.841387|S|80|622.54|0|80
C|QQQ|20260130|14:53:58.968250|S|80|622.61|0|80
C|QQQ|20260130|14:54:05.907568|S|80|622.63|0|80
C|QQQ|20260130|14:54:14.772488|S|80|622.65|0|80
C|QQQ|20260130|14:54:42.896827|S|80|622.63|0|80
C|QQQ|20260130|14:55:08.206753|S|40|622.69|0|40
C|QQQ|20260130|14:55:17.212221|S|80|622.73|0|80
C|QQQ|20260130|14:55:17.213818|S|80|622.73|0|80
C|QQQ|20260130|14:55:30.031759|S|80|622.8|0|80
C|QQQ|20260130|14:55:34.843526|S|80|622.93|0|80
C|QQQ|20260130|14:55:37.800373|S|80|622.95|0|80
C|QQQ|20260130|14:55:41.364717|S|40|622.92|0|40
C|QQQ|20260130|14:55:48.760272|S|40|622.79|0|40
C|QQQ|20260130|14:55:48.760272|S|22|622.79|0|22
C|QQQ|20260130|14:55:51.599792|S|80|622.79|0|80
C|QQQ|20260130|14:55:58.829231|S|40|622.74|0|40
C|QQQ|20260130|14:56:16.557525|S|40|622.69|0|40
C|QQQ|20260130|14:56:30.971068|S|40|622.54|0|40
C|QQQ|20260130|14:56:52.410049|S|80|622.63|0|80
C|QQQ|20260130|14:57:02.510483|S|80|622.67|0|80
C|QQQ|20260130|14:57:02.521546|S|80|622.68|0|80
C|QQQ|20260130|14:57:02.559909|S|80|622.7|0|80
C|QQQ|20260130|14:57:59.676841|S|32|622.1|0|32
C|QQQ|20260130|14:57:59.676936|S|39|622.1|0|39
C|QQQ|20260130|14:58:10.387168|S|80|622.14|0|80
C|QQQ|20260130|14:58:27.372673|S|80|622.18|0|80
C|QQQ|20260130|14:58:27.372673|S|80|622.19|0|80
C|QQQ|20260130|14:58:33.848249|S|40|622.07|0|40
C|QQQ|20260130|14:58:41.132486|S|3|622|0|3
C|QQQ|20260130|14:58:55.711925|S|80|621.82|0|80
C|QQQ|20260130|14:59:01.366267|S|11|621.75|0|11
C|QQQ|20260130|14:59:25.543018|S|28|621.66|0|28
C|QQQ|20260130|14:59:41.311777|S|100|621.45|0|100
C|QQQ|20260130|14:59:41.311777|S|80|621.45|0|80
C|QQQ|20260130|14:59:45.715932|S|80|621.48|0|80
C|QQQ|20260130|14:59:54.110022|S|80|621.31|0|80
C|QQQ|20260130|14:59:54.112437|S|80|621.32|0|80
C|QQQ|20260130|14:59:54.113647|S|80|621.33|0|80
C|QQQ|20260130|14:59:54.113730|S|30|621.32|0|30
C|QQQ|20260130|15:00:01.382335|S|32|621.57|0|32
C|QQQ|20260130|15:00:12.292497|S|80|621.34|0|80
C|QQQ|20260130|15:00:12.292539|S|80|621.35|0|80
C|QQQ|20260130|15:00:24.937795|S|80|621.68|0|80
C|QQQ|20260130|15:00:42.712768|S|5|621.63|0|5
C|QQQ|20260130|15:00:46.182699|S|80|621.65|0|80
C|QQQ|20260130|15:01:21.950976|S|21|621.58|0|21
C|QQQ|20260130|15:01:25.524576|S|80|621.61|0|80
C|QQQ|20260130|15:01:26.070515|S|20|621.57|0|20
C|QQQ|20260130|15:03:18.783080|S|80|621.45|0|80
C|QQQ|20260130|15:03:32.789688|S|80|621.57|0|80
C|QQQ|20260130|15:03:44.652591|S|28|621.61|0|28
C|QQQ|20260130|15:04:26.690690|S|4|621.38|0|4
C|QQQ|20260130|15:05:31.008305|S|80|621.28|0|80
C|QQQ|20260130|15:05:51.591602|S|80|621.19|0|80
C|QQQ|20260130|15:05:51.636520|S|27|621.16|0|27
C|QQQ|20260130|15:05:51.814627|S|5|621.14|0|5
C|QQQ|20260130|15:05:57.101577|S|80|621.17|0|80
C|QQQ|20260130|15:06:04.115872|S|2|621.1|0|2
C|QQQ|20260130|15:06:11.333468|S|40|620.93|0|40
C|QQQ|20260130|15:06:18.281967|S|80|621.03|0|80
C|QQQ|20260130|15:06:32.217378|S|10|620.92|0|10
C|QQQ|20260130|15:06:32.954949|S|32|620.86|0|32
C|QQQ|20260130|15:08:01.158903|S|40|620.66|0|40
C|QQQ|20260130|15:08:12.455996|S|3|620.47|0|3
C|QQQ|20260130|15:08:22.296398|S|80|620.66|0|80
C|QQQ|20260130|15:08:36.699099|S|80|620.84|0|80
C|QQQ|20260130|15:08:38.734768|S|1|620.86|0|1
C|QQQ|20260130|15:08:38.735213|S|80|620.88|0|80
C|QQQ|20260130|15:08:38.735213|S|80|620.89|0|80
C|QQQ|20260130|15:08:38.735213|S|80|620.87|0|80
C|QQQ|20260130|15:08:40.045690|S|80|620.94|0|80
C|QQQ|20260130|15:09:20.058889|S|80|620.88|0|80
C|QQQ|20260130|15:09:20.926251|S|80|620.88|0|80
C|QQQ|20260130|15:09:20.931045|S|32|620.89|0|32
C|QQQ|20260130|15:09:22.835484|S|16|620.88|0|16
C|QQQ|20260130|15:09:45.345668|S|31|620.97|0|31
C|QQQ|20260130|15:09:45.345668|S|40|620.97|0|40
C|QQQ|20260130|15:10:01.821340|S|33|620.98|0|33
C|QQQ|20260130|15:10:21.906747|S|6|620.91|0|6
C|QQQ|20260130|15:10:37.178936|S|80|621.06|0|80
C|QQQ|20260130|15:11:54.981214|S|3|620.91|0|3
C|QQQ|20260130|15:12:07.040869|S|9|620.89|0|9
C|QQQ|20260130|15:12:07.040907|S|91|620.89|0|91
C|QQQ|20260130|15:12:07.524609|S|1|620.88|0|1
C|QQQ|20260130|15:12:12.081456|S|100|620.9|0|100
C|QQQ|20260130|15:12:27.285966|S|80|620.95|0|80
C|QQQ|20260130|15:12:28.079075|S|120|620.92|0|120
C|QQQ|20260130|15:12:30.575030|S|80|620.92|0|80
C|QQQ|20260130|15:12:32.125342|S|2|620.82|0|2
C|QQQ|20260130|15:12:33.102082|S|11|620.82|0|11
C|QQQ|20260130|15:12:33.102338|S|15|620.82|0|15
C|QQQ|20260130|15:12:35.222639|S|3|620.81|0|3
C|QQQ|20260130|15:12:39.148696|S|2|620.83|0|2
C|QQQ|20260130|15:12:39.150868|S|7|620.83|0|7
C|QQQ|20260130|15:12:40.284273|S|120|620.83|0|120
C|QQQ|20260130|15:12:40.417697|S|4|620.83|0|4
C|QQQ|20260130|15:12:40.443624|S|116|620.83|0|116
C|QQQ|20260130|15:12:40.986157|S|10|620.81|0|10
C|QQQ|20260130|15:13:05.816286|S|80|620.7|0|80
C|QQQ|20260130|15:13:10.683469|S|19|620.64|0|19
C|QQQ|20260130|15:13:10.683479|S|61|620.64|0|61
C|QQQ|20260130|15:13:10.683890|S|80|620.64|0|80
C|QQQ|20260130|15:13:10.683890|S|120|620.64|0|120
C|QQQ|20260130|15:13:15.702521|S|19|620.74|0|19
C|QQQ|20260130|15:13:47.906643|S|80|620.64|0|80
C|QQQ|20260130|15:13:53.675396|S|160|620.74|0|160
C|QQQ|20260130|15:13:58.770254|S|15|620.67|0|15
C|QQQ|20260130|15:13:58.770266|S|15|620.67|0|15
C|QQQ|20260130|15:13:58.770266|S|105|620.67|0|105
C|QQQ|20260130|15:13:58.770283|S|31|620.67|0|31
C|QQQ|20260130|15:13:58.770642|S|74|620.67|0|74
C|QQQ|20260130|15:14:03.795234|S|2|620.71|0|2
C|QQQ|20260130|15:14:03.826632|S|118|620.71|0|118
C|QQQ|20260130|15:14:09.598577|S|93|620.71|0|93
C|QQQ|20260130|15:14:24.932696|S|80|620.59|0|80
C|QQQ|20260130|15:14:37.044255|S|40|620.39|0|40
C|QQQ|20260130|15:14:37.488007|S|40|620.38|0|40
C|QQQ|20260130|15:14:39.353583|S|120|620.38|0|120
C|QQQ|20260130|15:14:42.954683|S|80|620.39|0|80
C|QQQ|20260130|15:14:43.222425|S|22|620.4|0|22
C|QQQ|20260130|15:14:47.393860|S|80|620.39|0|80
C|QQQ|20260130|15:15:00.797686|S|80|620.34|0|80
C|QQQ|20260130|15:15:17.214122|S|8|620.17|0|8
C|QQQ|20260130|15:15:17.214384|S|15|620.17|0|15
C|QQQ|20260130|15:15:17.227441|S|177|620.17|0|177
C|QQQ|20260130|15:15:17.439356|S|2|620.17|0|2
C|QQQ|20260130|15:15:17.443806|S|38|620.17|0|38
C|QQQ|20260130|15:15:23.536538|S|2|620.23|0|2
C|QQQ|20260130|15:15:23.536586|S|118|620.23|0|118
C|QQQ|20260130|15:15:24.328844|S|160|620.19|0|160
C|QQQ|20260130|15:15:42.085979|S|80|620.07|0|80
C|QQQ|20260130|15:15:49.414154|S|80|620.13|0|80
C|QQQ|20260130|15:15:57.031656|S|40|620.03|0|40
C|QQQ|20260130|15:15:57.340234|S|80|620.03|0|80
C|QQQ|20260130|15:15:59.742536|S|160|619.98|0|160
C|QQQ|20260130|15:16:00.013153|S|80|620.01|0|80
C|QQQ|20260130|15:16:06.462934|S|80|620.29|0|80
C|QQQ|20260130|15:16:07.234490|S|1|620.21|0|1
C|QQQ|20260130|15:16:09.052674|S|80|620.22|0|80
C|QQQ|20260130|15:16:32.454248|S|80|620.09|0|80
C|QQQ|20260130|15:16:32.467716|S|14|620.09|0|14
C|QQQ|20260130|15:16:35.051563|S|80|620.16|0|80
C|QQQ|20260130|15:16:40.601083|S|80|620.21|0|80
C|QQQ|20260130|15:16:42.724259|S|80|620.21|0|80
C|QQQ|20260130|15:17:06.717587|S|80|620.1|0|80
C|QQQ|20260130|15:17:34.546962|S|80|620.11|0|80
C|QQQ|20260130|15:17:38.714337|S|9|620.05|0|9
C|QQQ|20260130|15:17:43.156582|S|80|620|0|80
C|QQQ|20260130|15:17:49.259677|S|23|620.07|0|23
C|QQQ|20260130|15:18:08.463320|S|80|620.12|0|80
C|QQQ|20260130|15:18:09.146545|S|2|620.16|0|2
C|QQQ|20260130|15:18:23.819458|S|80|620.27|0|80
C|QQQ|20260130|15:18:23.891768|S|80|620.29|0|80
C|QQQ|20260130|15:19:00.393300|S|80|620.1|0|80
C|QQQ|20260130|15:19:32.999850|S|80|620.08|0|80
C|QQQ|20260130|15:19:41.970673|S|80|620.05|0|80
C|QQQ|20260130|15:20:14.319989|S|32|619.8|0|32
C|QQQ|20260130|15:20:15.409611|S|15|619.78|0|15
C|QQQ|20260130|15:20:15.409652|S|65|619.78|0|65
C|QQQ|20260130|15:20:15.410233|S|1|619.78|0|1
C|QQQ|20260130|15:20:37.617890|S|80|620.01|0|80
C|QQQ|20260130|15:20:42.945339|S|80|619.87|0|80
C|QQQ|20260130|15:20:59.611387|S|1|619.77|0|1
C|QQQ|20260130|15:21:01.358389|S|80|619.79|0|80
C|QQQ|20260130|15:21:23.745339|S|1|619.65|0|1
C|QQQ|20260130|15:21:23.906297|S|11|619.65|0|11
C|QQQ|20260130|15:21:23.906695|S|42|619.65|0|42
C|QQQ|20260130|15:21:28.928131|S|13|619.72|0|13
C|QQQ|20260130|15:21:46.447791|S|80|619.61|0|80
C|QQQ|20260130|15:21:46.959294|S|80|619.61|0|80
C|QQQ|20260130|15:21:46.962167|S|80|619.62|0|80
C|QQQ|20260130|15:21:48.106164|S|15|619.58|0|15
C|QQQ|20260130|15:21:51.878781|S|80|619.49|0|80
C|QQQ|20260130|15:21:58.271537|S|2|619.5|0|2
C|QQQ|20260130|15:22:01.765514|S|80|619.5|0|80
C|QQQ|20260130|15:22:02.021623|S|80|619.43|0|80
C|QQQ|20260130|15:22:02.037658|S|80|619.42|0|80
C|QQQ|20260130|15:22:11.988272|S|80|619.41|0|80
C|QQQ|20260130|15:22:20.089607|S|100|619.44|0|100
C|QQQ|20260130|15:22:20.545127|S|40|619.53|0|40
C|QQQ|20260130|15:22:30.246094|S|80|619.49|0|80
C|QQQ|20260130|15:22:58.347300|S|80|619.5|0|80
C|QQQ|20260130|15:23:09.523389|S|80|619.39|0|80
C|QQQ|20260130|15:23:09.524788|S|58|619.4|0|58
C|QQQ|20260130|15:23:09.524814|S|22|619.4|0|22
C|QQQ|20260130|15:24:16.391078|S|23|619.85|0|23
C|QQQ|20260130|15:24:21.402784|S|2|619.79|0|2
C|QQQ|20260130|15:24:21.402869|S|118|619.79|0|118
C|QQQ|20260130|15:24:57.971573|S|3|619.86|0|3
C|QQQ|20260130|15:24:57.971588|S|77|619.86|0|77
C|QQQ|20260130|15:25:02.212090|S|80|620.01|0|80
C|QQQ|20260130|15:25:09.891780|S|120|619.99|0|120
C|QQQ|20260130|15:25:11.360672|S|80|620.08|0|80
C|QQQ|20260130|15:25:11.360674|S|80|620.1|0|80
C|QQQ|20260130|15:25:17.351752|S|7|620.23|0|7
C|QQQ|20260130|15:25:17.351813|S|113|620.23|0|113
C|QQQ|20260130|15:25:25.585756|S|6|620.02|0|6
C|QQQ|20260130|15:25:25.585890|S|15|620.02|0|15
C|QQQ|20260130|15:25:41.017667|S|80|619.99|0|80
C|QQQ|20260130|15:25:46.371861|S|6|619.98|0|6
C|QQQ|20260130|15:25:52.809584|S|40|620.05|0|40
C|QQQ|20260130|15:26:00.029992|S|80|620.01|0|80
C|QQQ|20260130|15:26:05.778397|S|80|620.18|0|80
C|QQQ|20260130|15:26:05.778397|S|80|620.2|0|80
C|QQQ|20260130|15:26:05.785002|S|2|620.2|0|2
C|QQQ|20260130|15:26:15.317195|S|40|620.2|0|40
C|QQQ|20260130|15:26:21.271587|S|80|620.09|0|80
C|QQQ|20260130|15:26:28.482156|S|80|619.94|0|80
C|QQQ|20260130|15:26:56.018888|S|80|619.75|0|80
C|QQQ|20260130|15:26:56.018919|S|80|619.74|0|80
C|QQQ|20260130|15:26:56.018920|S|80|619.73|0|80
C|QQQ|20260130|15:26:59.658170|S|80|619.74|0|80
C|QQQ|20260130|15:26:59.658170|S|120|619.74|0|120
C|QQQ|20260130|15:27:11.608772|S|4|619.62|0|4
C|QQQ|20260130|15:27:37.584063|S|60|619.64|0|60
C|QQQ|20260130|15:27:43.045264|S|80|619.71|0|80
C|QQQ|20260130|15:27:46.012768|S|117|619.75|0|117
C|QQQ|20260130|15:27:51.405642|S|120|619.74|0|120
C|QQQ|20260130|15:27:54.084815|S|16|619.69|0|16
C|QQQ|20260130|15:28:00.446927|S|40|619.57|0|40
C|QQQ|20260130|15:28:01.541273|S|80|619.46|0|80
C|QQQ|20260130|15:28:01.541595|S|80|619.44|0|80
C|QQQ|20260130|15:28:53.600567|S|2|619.56|0|2
C|QQQ|20260130|15:29:21.503117|S|29|619.73|0|29
C|QQQ|20260130|15:29:22.752867|S|160|619.73|0|160
C|QQQ|20260130|15:29:25.050287|S|100|619.81|0|100
C|QQQ|20260130|15:29:26.597501|S|100|619.79|0|100
C|QQQ|20260130|15:29:28.064698|S|120|619.79|0|120
C|QQQ|20260130|15:29:38.267757|S|80|619.95|0|80
C|QQQ|20260130|15:29:42.126490|S|80|620|0|80
C|QQQ|20260130|15:29:46.011106|S|120|620.02|0|120
C|QQQ|20260130|15:29:46.672820|S|80|620.02|0|80
C|QQQ|20260130|15:29:46.673123|S|80|620|0|80
C|QQQ|20260130|15:29:51.026567|S|30|619.96|0|30
C|QQQ|20260130|15:29:51.032986|S|70|619.96|0|70
C|QQQ|20260130|15:29:53.937157|S|70|619.92|0|70
C|QQQ|20260130|15:30:05.917522|S|6|620.35|0|6
C|QQQ|20260130|15:30:06.824834|S|80|620.28|0|80
C|QQQ|20260130|15:30:06.825114|S|80|620.25|0|80
C|QQQ|20260130|15:30:06.825588|S|80|620.24|0|80
C|QQQ|20260130|15:30:10.409363|S|80|620.16|0|80
C|QQQ|20260130|15:30:19.082222|S|80|620.18|0|80
C|QQQ|20260130|15:30:24.597337|S|40|620.14|0|40
C|QQQ|20260130|15:31:03.088985|S|80|620.41|0|80
C|QQQ|20260130|15:31:03.100501|S|28|620.42|0|28
C|QQQ|20260130|15:32:05.556678|S|80|620.67|0|80
C|QQQ|20260130|15:32:24.043749|S|14|620.66|0|14
C|QQQ|20260130|15:32:25.549687|S|37|620.66|0|37
C|QQQ|20260130|15:33:30.510847|S|4|620.36|0|4
C|QQQ|20260130|15:34:01.449510|S|80|620.85|0|80
C|QQQ|20260130|15:34:09.507286|S|80|620.76|0|80
C|QQQ|20260130|15:34:10.051589|S|80|620.73|0|80
C|QQQ|20260130|15:34:24.709472|S|11|620.77|0|11
C|QQQ|20260130|15:34:25.741286|S|80|620.8|0|80
C|QQQ|20260130|15:34:39.857909|S|33|620.72|0|33
C|QQQ|20260130|15:36:04.297950|S|80|620.95|0|80
C|QQQ|20260130|15:36:19.314396|S|32|620.95|0|32
C|QQQ|20260130|15:36:20.896758|S|80|620.96|0|80
C|QQQ|20260130|15:36:20.900029|S|80|620.96|0|80
C|QQQ|20260130|15:36:23.126976|S|80|621.01|0|80
C|QQQ|20260130|15:36:49.135264|S|37|620.93|0|37
C|QQQ|20260130|15:37:17.113303|S|40|620.91|0|40
C|QQQ|20260130|15:37:24.928295|S|40|620.81|0|40
C|QQQ|20260130|15:37:35.921468|S|1|620.56|0|1
C|QQQ|20260130|15:37:35.921987|S|38|620.56|0|38
C|QQQ|20260130|15:37:44.334320|S|80|620.21|0|80
C|QQQ|20260130|15:37:46.753836|S|40|620.17|0|40
C|QQQ|20260130|15:37:47.811786|S|40|620.18|0|40
C|QQQ|20260130|15:38:08.911600|S|80|620.11|0|80
C|QQQ|20260130|15:38:08.911611|S|20|620.11|0|20
C|QQQ|20260130|15:38:11.032092|S|10|620.16|0|10
C|QQQ|20260130|15:38:11.176311|S|80|620.15|0|80
C|QQQ|20260130|15:38:23.079953|S|30|620.28|0|30
C|QQQ|20260130|15:38:36.212861|S|80|620.36|0|80
C|QQQ|20260130|15:38:51.504862|S|16|620.28|0|16
C|QQQ|20260130|15:39:04.091192|S|16|620.39|0|16
C|QQQ|20260130|15:39:13.770506|S|80|620.44|0|80
C|QQQ|20260130|15:39:19.043797|S|2|620.37|0|2
C|QQQ|20260130|15:39:57.520404|S|80|620.51|0|80
C|QQQ|20260130|15:40:25.144313|S|2|620.43|0|2
C|QQQ|20260130|15:40:45.822753|S|26|620.36|0|26
C|QQQ|20260130|15:40:45.822762|S|6|620.36|0|6
C|QQQ|20260130|15:41:02.942141|S|36|620.47|0|36
C|QQQ|20260130|15:41:30.170785|S|80|620.77|0|80
C|QQQ|20260130|15:42:04.527989|S|80|621.01|0|80
C|QQQ|20260130|15:42:11.590303|S|11|621.01|0|11
C|QQQ|20260130|15:42:14.306710|S|40|621.06|0|40
C|QQQ|20260130|15:42:20.591440|S|80|620.88|0|80
C|QQQ|20260130|15:43:08.319688|S|40|620.73|0|40
C|QQQ|20260130|15:43:14.942193|S|80|620.88|0|80
C|QQQ|20260130|15:43:54.376081|S|40|620.85|0|40
C|QQQ|20260130|15:44:00.056450|S|1|620.86|0|1
C|QQQ|20260130|15:44:00.373723|S|80|620.9|0|80
C|QQQ|20260130|15:44:13.334148|S|80|621.14|0|80
C|QQQ|20260130|15:44:15.368976|S|80|621.2|0|80
C|QQQ|20260130|15:44:18.800105|S|80|621.24|0|80
C|QQQ|20260130|15:44:18.801104|S|80|621.24|0|80
C|QQQ|20260130|15:44:18.806751|S|80|621.25|0|80
C|QQQ|20260130|15:44:21.266704|S|80|621.23|0|80
C|QQQ|20260130|15:44:27.276028|S|80|621.24|0|80
C|QQQ|20260130|15:44:46.978605|S|80|621.27|0|80
C|QQQ|20260130|15:44:57.830363|S|80|621.23|0|80
C|QQQ|20260130|15:45:02.793481|S|56|621.45|0|56
C|QQQ|20260130|15:45:16.632257|S|80|621.55|0|80
C|QQQ|20260130|15:45:27.321062|S|80|621.64|0|80
C|QQQ|20260130|15:45:35.761009|S|80|621.67|0|80
C|QQQ|20260130|15:45:50.268867|S|80|621.57|0|80
C|QQQ|20260130|15:46:01.397937|S|2|621.69|0|2
C|QQQ|20260130|15:46:07.275535|S|80|621.67|0|80
C|QQQ|20260130|15:46:10.086930|S|8|621.77|0|8
C|QQQ|20260130|15:46:17.604788|S|80|621.77|0|80
C|QQQ|20260130|15:46:20.278868|S|80|621.83|0|80
C|QQQ|20260130|15:46:21.868462|S|40|621.79|0|40
C|QQQ|20260130|15:46:21.868475|S|2|621.79|0|2
C|QQQ|20260130|15:46:21.868661|S|2|621.79|0|2
C|QQQ|20260130|15:46:29.184773|S|80|621.86|0|80
C|QQQ|20260130|15:46:53.902721|S|80|621.83|0|80
C|QQQ|20260130|15:47:12.575226|S|51|622.04|0|51
C|QQQ|20260130|15:47:14.576456|S|15|622.08|0|15
C|QQQ|20260130|15:47:14.576467|S|65|622.08|0|65
C|QQQ|20260130|15:47:36.613930|S|80|622.11|0|80
C|QQQ|20260130|15:47:40.900413|S|40|622.2|0|40
C|QQQ|20260130|15:47:46.674214|S|80|622.31|0|80
C|QQQ|20260130|15:48:28.873194|S|32|622.61|0|32
C|QQQ|20260130|15:48:28.873615|S|15|622.61|0|15
C|QQQ|20260130|15:48:28.873685|S|33|622.61|0|33
C|QQQ|20260130|15:48:28.874581|S|30|622.62|0|30
C|QQQ|20260130|15:48:28.874590|S|7|622.62|0|7
C|QQQ|20260130|15:48:30.441345|S|80|622.52|0|80
C|QQQ|20260130|15:50:00.051584|S|100|622.97|0|100
C|QQQ|20260130|15:50:01.332990|S|15|623.04|0|15
C|QQQ|20260130|15:50:02.096730|S|40|623.02|0|40
C|QQQ|20260130|15:50:02.812194|S|80|622.97|0|80
C|QQQ|20260130|15:50:17.756679|S|80|622.6|0|80
C|QQQ|20260130|15:50:20.965888|S|80|622.6|0|80
C|QQQ|20260130|15:50:21.737387|S|80|622.57|0|80
C|QQQ|20260130|15:50:21.739868|S|80|622.57|0|80
C|QQQ|20260130|15:50:23.902917|S|80|622.64|0|80
C|QQQ|20260130|15:50:26.832430|S|21|622.78|0|21
C|QQQ|20260130|15:50:36.628696|S|15|622.78|0|15
C|QQQ|20260130|15:50:48.718290|S|80|622.42|0|80
C|QQQ|20260130|15:51:00.236036|S|80|622.36|0|80
C|QQQ|20260130|15:51:50.069342|S|80|622.43|0|80
C|QQQ|20260130|15:52:14.232219|S|80|622.12|0|80
C|QQQ|20260130|15:52:35.794020|S|32|622.03|0|32
C|QQQ|20260130|15:52:59.138049|S|80|622.18|0|80
C|QQQ|20260130|15:53:00.907266|S|80|622.15|0|80
C|QQQ|20260130|15:53:45.764434|S|80|621.16|0|80
C|QQQ|20260130|15:53:45.764515|S|32|621.15|0|32
C|QQQ|20260130|15:53:50.584481|S|80|621.05|0|80
C|QQQ|20260130|15:54:00.076672|S|80|621.18|0|80
C|QQQ|20260130|15:54:02.025607|S|80|621.24|0|80
C|QQQ|20260130|15:54:10.078309|S|80|621.08|0|80
C|QQQ|20260130|15:54:20.047526|S|80|621.2|0|80
C|QQQ|20260130|15:54:22.628135|S|80|621.34|0|80
C|QQQ|20260130|15:54:40.033091|S|80|621.14|0|80
C|QQQ|20260130|15:54:40.039175|S|2|621.13|0|2
C|QQQ|20260130|15:54:40.236428|S|31|621.16|0|31
C|QQQ|20260130|15:54:50.022613|S|80|621.17|0|80
C|QQQ|20260130|15:54:50.026754|S|32|621.18|0|32
C|QQQ|20260130|15:54:50.044688|S|30|621.26|0|30
C|QQQ|20260130|15:54:50.044699|S|50|621.26|0|50
C|QQQ|20260130|15:54:50.048892|S|80|621.29|0|80
C|QQQ|20260130|15:54:50.048892|S|80|621.27|0|80
C|QQQ|20260130|15:54:50.078756|S|16|621.26|0|16
C|QQQ|20260130|15:54:57.898415|S|80|621.35|0|80
C|QQQ|20260130|15:55:00.085170|S|80|621.06|0|80
C|QQQ|20260130|15:55:00.085309|S|15|621.03|0|15
C|QQQ|20260130|15:55:00.085938|S|65|621.03|0|65
C|QQQ|20260130|15:55:00.086326|S|15|621.02|0|15
C|QQQ|20260130|15:55:00.087095|S|32|621.05|0|32
C|QQQ|20260130|15:55:00.112762|S|59|620.96|0|59
C|QQQ|20260130|15:55:00.112775|S|21|620.96|0|21
C|QQQ|20260130|15:55:01.022007|S|15|620.83|0|15
C|QQQ|20260130|15:55:01.022030|S|15|620.83|0|15
C|QQQ|20260130|15:55:02.060044|S|40|620.8|0|40
C|QQQ|20260130|15:55:02.143989|S|80|620.76|0|80
C|QQQ|20260130|15:55:21.880736|S|80|621.38|0|80
C|QQQ|20260130|15:55:42.603606|S|80|621.44|0|80
C|QQQ|20260130|15:55:43.249887|S|80|621.41|0|80
C|QQQ|20260130|15:56:27.027329|S|100|621.51|0|100
C|QQQ|20260130|15:56:42.908236|S|80|621.39|0|80
C|QQQ|20260130|15:57:01.550968|S|80|621.52|0|80
C|QQQ|20260130|15:58:05.431101|S|20|621.39|0|20
C|QQQ|20260130|15:58:40.251247|S|80|621.54|0|80
C|QQQ|20260130|15:59:02.726062|S|40|621.68|0|40
C|QQQ|20260130|15:59:08.245543|S|100|621.63|0|100
C|QQQ|20260130|15:59:29.018545|S|80|621.7|0|80
C|QQQ|20260130|15:59:29.018545|S|80|621.69|0|80
C|QQQ|20260130|15:59:29.018545|S|80|621.68|0|80
C|QQQ|20260130|15:59:30.967910|S|40|621.56|0|40
C|QQQ|20260130|15:59:32.054953|S|15|621.48|0|15
C|QQQ|20260130|15:59:32.079976|S|23|621.46|0|23
C|QQQ|20260130|15:59:32.082208|S|8|621.46|0|8
C|QQQ|20260130|15:59:47.123265|S|100|621.56|0|100
C|QQQ|20260130|15:59:55.156576|S|100|622.06|0|100
C|QQQD|20260130|10:24:43.232411|S|800|12.91|0|800
C|QQQE|20260130|10:02:06.124366|S|5|104.58|0|5
C|QQQE|20260130|10:02:06.124366|S|100|104.55|0|100
C|QQQH|20260130|11:45:12.786458|S|100|54.52|0|100
C|QQQH|20260130|12:20:07.616320|S|100|54.38|0|100
C|QQQH|20260130|12:27:33.616738|S|100|54.41|0|100
C|QQQH|20260130|12:59:55.523291|S|4|54.35|0|4
C|QQQI|20260130|09:36:45.960011|S|9|54.18|0|9
C|QQQI|20260130|10:21:41.600518|S|7|54.185|0|7
C|QQQI|20260130|11:50:32.979918|S|1|54.03|0|1
C|QQQI|20260130|11:58:03.602901|S|1|54|0|1
C|QQQJ|20260130|09:30:09.216694|S|100|38.88|0|100
C|QQQJ|20260130|09:32:32.778602|S|85|39.01|0|85
C|QQQJ|20260130|09:32:32.778619|S|33|39.01|0|33
C|QQQJ|20260130|09:32:32.778620|S|82|39.01|0|82
C|QQQJ|20260130|09:32:32.778620|S|118|39.01|0|118
C|QQQJ|20260130|09:32:32.778856|S|82|39.01|0|82
C|QQQJ|20260130|09:32:33.802750|S|200|39.02|0|200
C|QQQJ|20260130|09:32:40.973597|S|195|39.02|0|195
C|QQQJ|20260130|09:32:43.163345|S|18|39.03|0|18
C|QQQJ|20260130|09:32:43.177527|S|18|39.03|0|18
C|QQQJ|20260130|09:32:43.210849|S|18|39.03|0|18
C|QQQJ|20260130|09:33:01.653974|S|98|39.05|0|98
C|QQQJ|20260130|09:33:46.579394|S|48|39.1|0|48
C|QQQJ|20260130|09:33:46.679631|S|152|39.1|0|152
C|QQQJ|20260130|09:36:04.813296|S|98|39.05|0|98
C|QQQJ|20260130|09:36:04.813370|S|5|39.05|0|5
C|QQQJ|20260130|09:36:04.813730|S|97|39.05|0|97
C|QQQJ|20260130|09:36:04.813746|S|15|39.05|0|15
C|QQQJ|20260130|09:36:04.814026|S|58|39.05|0|58
C|QQQM|20260130|09:32:45.898755|S|100|257.81|0|100
C|QQQM|20260130|09:40:16.619907|S|1|258.5|0|1
C|QQQM|20260130|09:41:05.241927|S|100|258.51|0|100
C|QQQM|20260130|09:48:18.437324|S|1|257.92|0|1
C|QQQM|20260130|09:57:59.604723|S|63|257.98|0|63
C|QQQM|20260130|09:59:27.893255|S|5|257.5|0|5
C|QQQM|20260130|09:59:31.061889|S|100|257.42|0|100
C|QQQM|20260130|10:14:50.354886|S|33|258.17|0|33
C|QQQM|20260130|10:26:37.226173|S|100|257.65|0|100
C|QQQM|20260130|10:29:25.120214|S|1|257.22|0|1
C|QQQM|20260130|10:36:37.208896|S|300|257.85|0|300
C|QQQM|20260130|11:00:56.506420|S|2|257.69|0|2
C|QQQM|20260130|11:13:40.089882|S|1|257.52|0|1
C|QQQM|20260130|11:23:56.847245|S|300|256.91|0|300
C|QQQM|20260130|12:02:57.920753|S|1|256.6|0|1
C|QQQM|20260130|12:31:45.721884|S|1|257.04|0|1
C|QQQM|20260130|12:35:24.369500|S|300|256.33|0|300
C|QQQM|20260130|12:41:08.697869|S|2|256.55|0|2
C|QQQM|20260130|12:49:12.471478|S|100|256.63|0|100
C|QQQM|20260130|12:58:33.316119|S|1|256.27|0|1
C|QQQM|20260130|13:07:07.266773|S|5|256.17|0|5
C|QQQM|20260130|13:10:39.423570|S|300|256.04|0|300
C|QQQM|20260130|13:32:00.727343|S|300|255.73|0|300
C|QQQM|20260130|13:35:48.187904|S|11|255.38|0|11
C|QQQM|20260130|13:44:50.159227|S|68|255.53|0|68
C|QQQM|20260130|13:53:18.226934|S|300|256.1|0|300
C|QQQM|20260130|14:07:23.517076|S|300|256.88|0|300
C|QQQM|20260130|14:18:45.508138|S|100|256.7|0|100
C|QQQM|20260130|14:24:51.487474|S|1|256.78|0|1
C|QQQM|20260130|14:25:32.283876|S|1|256.77|0|1
C|QQQM|20260130|14:29:07.168923|S|28|256.83|0|28
C|QQQM|20260130|14:29:54.016135|S|100|256.47|0|100
C|QQQM|20260130|14:30:55.753728|S|100|256.18|0|100
C|QQQM|20260130|14:43:05.808518|S|2|256.37|0|2
C|QQQM|20260130|14:59:54.114124|S|46|255.82|0|46
C|QQQM|20260130|15:15:25.405443|S|1|255.36|0|1
C|QQQM|20260130|15:30:07.593362|S|100|255.34|0|100
C|QQQM|20260130|15:30:10.409373|S|300|255.34|0|300
C|QQQM|20260130|15:55:00.414197|S|40|255.56|0|40
C|QQQM|20260130|15:55:00.414792|S|160|255.56|0|160
C|QQQM|20260130|15:59:29.017912|S|300|255.96|0|300
C|QQQT|20260130|09:55:16.201887|S|100|17.71|0|100
C|QQQT|20260130|10:27:33.993922|S|100|17.69|0|100
C|QQQT|20260130|11:45:17.969648|S|125|17.68|0|125
C|QQQT|20260130|12:01:37.088270|S|134|17.66|0|134
C|QQQU|20260130|15:59:00.067648|S|100|56.33|0|100
C|QQQU|20260130|15:59:07.061895|S|100|56.33|0|100
C|QQQX|20260130|10:15:49.935118|S|15|28.21|0|15
C|QQQX|20260130|10:15:49.935137|S|85|28.21|0|85
C|QQQY|20260130|12:59:55.131811|S|2|23.23|0|2
C|QQUP|20260130|10:30:10.649253|S|100|55.71|0|100
C|QQUP|20260130|10:36:48.385021|S|100|55.95|0|100
C|QQUP|20260130|10:36:48.385040|S|100|55.95|0|100
C|QQUP|20260130|11:26:14.640285|S|100|55.82|0|100
C|QQXL|20260130|14:23:37.854932|S|10|44.22|0|10
C|QRFT|20260130|11:33:23.115988|S|39|63.09|0|39
C|QRFT|20260130|14:23:38.052852|S|7|63.1|0|7
C|QRVO|20260130|09:45:52.100077|S|25|77.26|0|25
C|QRVO|20260130|09:45:52.100133|S|71|77.26|0|71
C|QRVO|20260130|09:51:09.033475|S|2|77.34|0|2
C|QRVO|20260130|10:05:35.450718|S|1|77.34|0|1
C|QRVO|20260130|10:24:50.963314|S|133|77.99|0|133
C|QRVO|20260130|10:33:15.324515|S|1|77.76|0|1
C|QRVO|20260130|10:42:03.071507|S|1|77.93|0|1
C|QRVO|20260130|11:26:57.590616|S|1|77.52|0|1
C|QRVO|20260130|12:11:44.984286|S|4|77.21|0|4
C|QRVO|20260130|13:03:09.627878|S|1|77.4|0|1
C|QRVO|20260130|13:14:53.953978|S|1|77.29|0|1
C|QRVO|20260130|14:28:56.529371|S|1|77.7|0|1
C|QRVO|20260130|14:29:45.758333|S|1|77.43|0|1
C|QRVO|20260130|14:29:49.007574|S|25|77.45|0|25
C|QRVO|20260130|14:38:38.464880|S|1|77.46|0|1
C|QRVO|20260130|14:46:48.384018|S|1|77.48|0|1
C|QRVO|20260130|14:46:48.387798|S|1|77.45|0|1
C|QRVO|20260130|14:49:35.592567|S|1|77.54|0|1
C|QRVO|20260130|15:15:34.365566|S|25|77.55|0|25
C|QRVO|20260130|15:15:34.365618|S|100|77.55|0|100
C|QRVO|20260130|15:15:34.365630|S|25|77.55|0|25
C|QRVO|20260130|15:26:03.754297|S|48|77.25|0|48
C|QRVO|20260130|15:27:43.636543|S|1|77.22|0|1
C|QRVO|20260130|15:28:10.174664|S|50|77.19|0|50
C|QRVO|20260130|15:28:10.174732|S|50|77.19|0|50
C|QRVO|20260130|15:33:12.976080|S|100|77.33|0|100
C|QRVO|20260130|15:48:14.236377|S|72|77.69|0|72
C|QRVO|20260130|15:54:20.016317|S|25|78.12|0|25
C|QRVO|20260130|15:54:20.016477|S|25|78.12|0|25
C|QRVO|20260130|15:55:12.037670|S|25|78.05|0|25
C|QRVO|20260130|15:56:32.523619|S|64|78.1|0|64
C|QRVO|20260130|15:56:32.523706|S|36|78.1|0|36
C|QRVO|20260130|15:59:52.297066|S|86|78.15|0|86
C|QRVO|20260130|15:59:54.628313|S|50|78.14|0|50
C|QS|20260130|09:31:20.537794|S|150|9.64|0|150
C|QS|20260130|09:40:00.274733|S|100|9.75|0|100
C|QS|20260130|09:42:12.656746|S|100|9.7|0|100
C|QS|20260130|09:42:12.656746|S|100|9.7|0|100
C|QS|20260130|09:49:04.105516|S|130|9.68|0|130
C|QS|20260130|09:49:04.154528|S|190|9.675|0|190
C|QS|20260130|09:49:04.154528|S|62|9.67|0|62
C|QS|20260130|09:49:04.165704|S|1|9.675|0|1
C|QS|20260130|09:49:13.038640|S|3|9.69|0|3
C|QS|20260130|09:49:13.046124|S|3|9.69|0|3
C|QS|20260130|09:58:58.721893|S|100|9.52|0|100
C|QS|20260130|09:59:03.558384|S|100|9.52|0|100
C|QS|20260130|09:59:40.304747|S|100|9.505|0|100
C|QS|20260130|09:59:40.337252|S|100|9.505|0|100
C|QS|20260130|10:02:16.730706|S|140|9.52|0|140
C|QS|20260130|10:02:19.614168|S|83|9.52|0|83
C|QS|20260130|10:02:55.488622|S|43|9.5|0|43
C|QS|20260130|10:02:57.019108|S|160|9.505|0|160
C|QS|20260130|10:04:34.515187|S|15|9.52|0|15
C|QS|20260130|10:05:18.964881|S|100|9.53|0|100
C|QS|20260130|10:06:10.929503|S|100|9.56|0|100
C|QS|20260130|10:06:37.537004|S|57|9.57|0|57
C|QS|20260130|10:08:18.013924|S|99|9.59|0|99
C|QS|20260130|10:08:44.362966|S|158|9.605|0|158
C|QS|20260130|10:11:26.521167|S|81|9.57|0|81
C|QS|20260130|10:11:27.727178|S|60|9.57|0|60
C|QS|20260130|10:17:25.632182|S|11|9.56|0|11
C|QS|20260130|10:19:20.483952|S|100|9.54|0|100
C|QS|20260130|10:20:26.067791|S|100|9.53|0|100
C|QS|20260130|10:20:26.083895|S|100|9.53|0|100
C|QS|20260130|10:20:38.380836|S|100|9.53|0|100
C|QS|20260130|10:21:59.545959|S|100|9.51|0|100
C|QS|20260130|10:25:14.069714|S|100|9.53|0|100
C|QS|20260130|10:25:38.210134|S|9|9.52|0|9
C|QS|20260130|10:25:55.689976|S|76|9.52|0|76
C|QS|20260130|10:26:13.021470|S|36|9.52|0|36
C|QS|20260130|10:26:33.204977|S|83|9.5|0|83
C|QS|20260130|10:26:33.205005|S|17|9.5|0|17
C|QS|20260130|10:28:39.327517|S|100|9.47|0|100
C|QS|20260130|10:29:24.800322|S|21|9.46|0|21
C|QS|20260130|10:29:45.465929|S|89|9.47|0|89
C|QS|20260130|10:30:18.595689|S|30|9.46|0|30
C|QS|20260130|10:33:04.324451|S|100|9.43|0|100
C|QS|20260130|10:33:52.568912|S|101|9.425|0|101
C|QS|20260130|10:34:24.480077|S|1|9.42|0|1
C|QS|20260130|10:34:49.285449|S|123|9.42|0|123
C|QS|20260130|10:34:57.660762|S|67|9.42|0|67
C|QS|20260130|10:37:20.760661|S|12|9.42|0|12
C|QS|20260130|10:38:23.231937|S|61|9.425|0|61
C|QS|20260130|10:40:11.333318|S|7|9.47|0|7
C|QS|20260130|10:46:37.636269|S|47|9.465|0|47
C|QS|20260130|10:49:25.560269|S|100|9.43|0|100
C|QS|20260130|10:49:25.560306|S|90|9.43|0|90
C|QS|20260130|10:49:29.620899|S|100|9.43|0|100
C|QS|20260130|10:49:31.388461|S|23|9.43|0|23
C|QS|20260130|10:50:27.051861|S|86|9.43|0|86
C|QS|20260130|10:50:27.977336|S|11|9.43|0|11
C|QS|20260130|10:50:50.341433|S|100|9.41|0|100
C|QS|20260130|10:52:06.748098|S|100|9.38|0|100
C|QS|20260130|10:52:31.986092|S|14|9.38|0|14
C|QS|20260130|10:54:13.386594|S|100|9.34|0|100
C|QS|20260130|10:54:13.386670|S|100|9.34|0|100
C|QS|20260130|10:56:07.870580|S|5|9.34|0|5
C|QS|20260130|10:56:09.519994|S|200|9.34|0|200
C|QS|20260130|10:56:12.990616|S|200|9.33|0|200
C|QS|20260130|10:57:13.724323|S|132|9.325|0|132
C|QS|20260130|10:57:18.885942|S|100|9.32|0|100
C|QS|20260130|10:57:59.127446|S|300|9.35|0|300
C|QS|20260130|10:58:26.780030|S|30|9.35|0|30
C|QS|20260130|10:59:20.248683|S|200|9.345|0|200
C|QS|20260130|10:59:20.248712|S|50|9.345|0|50
C|QS|20260130|10:59:55.009978|S|200|9.35|0|200
C|QS|20260130|10:59:58.827527|S|2|9.35|0|2
C|QS|20260130|10:59:58.827527|S|200|9.35|0|200
C|QS|20260130|11:00:01.683368|S|5|9.36|0|5
C|QS|20260130|11:04:00.505528|S|99|9.33|0|99
C|QS|20260130|11:07:00.580164|S|100|9.3|0|100
C|QS|20260130|11:08:07.745022|S|100|9.3|0|100
C|QS|20260130|11:09:31.124290|S|2|9.285|0|2
C|QS|20260130|11:09:37.685493|S|108|9.28|0|108
C|QS|20260130|11:09:41.295745|S|200|9.28|0|200
C|QS|20260130|11:11:34.199796|S|20|9.26|0|20
C|QS|20260130|11:15:09.168102|S|100|9.25|0|100
C|QS|20260130|11:15:33.298765|S|22|9.25|0|22
C|QS|20260130|11:15:34.471595|S|911|9.25|0|911
C|QS|20260130|11:15:34.471633|S|647|9.25|0|647
C|QS|20260130|11:15:40.343326|S|100|9.25|0|100
C|QS|20260130|11:16:06.475891|S|73|9.24|0|73
C|QS|20260130|11:16:06.475891|S|27|9.24|0|27
C|QS|20260130|11:16:06.477031|S|100|9.24|0|100
C|QS|20260130|11:16:06.477113|S|100|9.24|0|100
C|QS|20260130|11:16:20.850691|S|100|9.24|0|100
C|QS|20260130|11:16:22.645024|S|16|9.24|0|16
C|QS|20260130|11:17:12.328723|S|2|9.22|0|2
C|QS|20260130|11:17:26.739659|S|2|9.2|0|2
C|QS|20260130|11:17:43.888618|S|100|9.22|0|100
C|QS|20260130|11:18:45.028334|S|100|9.195|0|100
C|QS|20260130|11:18:45.028981|S|100|9.195|0|100
C|QS|20260130|11:19:44.075073|S|760|9.185|0|760
C|QS|20260130|11:20:52.174578|S|100|9.2|0|100
C|QS|20260130|11:22:34.061000|S|100|9.245|0|100
C|QS|20260130|11:22:34.061107|S|105|9.245|0|105
C|QS|20260130|11:23:23.892954|S|100|9.26|0|100
C|QS|20260130|11:23:23.892968|S|100|9.26|0|100
C|QS|20260130|11:23:57.353345|S|94|9.22|0|94
C|QS|20260130|11:23:57.363526|S|100|9.23|0|100
C|QS|20260130|11:24:10.326726|S|100|9.235|0|100
C|QS|20260130|11:24:10.326759|S|210|9.235|0|210
C|QS|20260130|11:25:31.025885|S|67|9.23|0|67
C|QS|20260130|11:25:40.767866|S|1|9.23|0|1
C|QS|20260130|11:29:16.526957|S|100|9.29|0|100
C|QS|20260130|11:29:24.074292|S|100|9.31|0|100
C|QS|20260130|11:29:24.719671|S|400|9.32|0|400
C|QS|20260130|11:29:24.719878|S|100|9.32|0|100
C|QS|20260130|11:29:24.719891|S|100|9.32|0|100
C|QS|20260130|11:29:25.662567|S|100|9.34|0|100
C|QS|20260130|11:29:25.695449|S|97|9.35|0|97
C|QS|20260130|11:29:25.703855|S|313|9.35|0|313
C|QS|20260130|11:31:03.059707|S|200|9.335|0|200
C|QS|20260130|11:31:03.059708|S|90|9.34|0|90
C|QS|20260130|11:31:03.059708|S|110|9.335|0|110
C|QS|20260130|11:31:03.059781|S|120|9.34|0|120
C|QS|20260130|11:31:08.175182|S|100|9.32|0|100
C|QS|20260130|11:31:08.176885|S|100|9.32|0|100
C|QS|20260130|11:31:08.197282|S|100|9.325|0|100
C|QS|20260130|11:31:08.228330|S|100|9.325|0|100
C|QS|20260130|11:31:08.229588|S|100|9.325|0|100
C|QS|20260130|11:31:08.230490|S|100|9.325|0|100
C|QS|20260130|11:31:08.288702|S|100|9.325|0|100
C|QS|20260130|11:31:08.294791|S|100|9.325|0|100
C|QS|20260130|11:31:08.456129|S|100|9.325|0|100
C|QS|20260130|11:31:19.301040|S|100|9.32|0|100
C|QS|20260130|11:31:19.302447|S|100|9.32|0|100
C|QS|20260130|11:31:19.302551|S|100|9.32|0|100
C|QS|20260130|11:31:19.304314|S|50|9.32|0|50
C|QS|20260130|11:31:24.764542|S|100|9.31|0|100
C|QS|20260130|11:31:24.764882|S|100|9.31|0|100
C|QS|20260130|11:31:24.764883|S|300|9.32|0|300
C|QS|20260130|11:31:24.766879|S|100|9.32|0|100
C|QS|20260130|11:31:24.784792|S|100|9.32|0|100
C|QS|20260130|11:35:03.997885|S|100|9.3|0|100
C|QS|20260130|11:35:58.550031|S|100|9.29|0|100
C|QS|20260130|11:36:01.716514|S|100|9.29|0|100
C|QS|20260130|11:36:02.980538|S|69|9.3|0|69
C|QS|20260130|11:38:28.766837|S|100|9.32|0|100
C|QS|20260130|11:39:01.935401|S|310|9.325|0|310
C|QS|20260130|11:40:02.031855|S|100|9.31|0|100
C|QS|20260130|11:40:22.595247|S|75|9.335|0|75
C|QS|20260130|11:42:12.741359|S|4|9.33|0|4
C|QS|20260130|11:42:12.763806|S|7|9.335|0|7
C|QS|20260130|11:42:12.763807|S|19|9.34|0|19
C|QS|20260130|11:42:12.763807|S|4|9.34|0|4
C|QS|20260130|11:42:12.763807|S|310|9.335|0|310
C|QS|20260130|11:42:45.755889|S|19|9.3|0|19
C|QS|20260130|11:42:45.755926|S|100|9.3|0|100
C|QS|20260130|11:42:50.209990|S|100|9.3|0|100
C|QS|20260130|11:42:50.400512|S|100|9.3|0|100
C|QS|20260130|11:43:00.555396|S|100|9.29|0|100
C|QS|20260130|11:43:02.732872|S|100|9.3|0|100
C|QS|20260130|11:43:02.734645|S|100|9.3|0|100
C|QS|20260130|11:43:10.803567|S|100|9.3|0|100
C|QS|20260130|11:43:17.102884|S|100|9.3|0|100
C|QS|20260130|11:46:08.016648|S|100|9.29|0|100
C|QS|20260130|11:47:25.025849|S|7|9.29|0|7
C|QS|20260130|11:47:27.984954|S|93|9.29|0|93
C|QS|20260130|11:47:32.775694|S|100|9.28|0|100
C|QS|20260130|11:47:41.054359|S|13|9.27|0|13
C|QS|20260130|11:47:51.690383|S|100|9.26|0|100
C|QS|20260130|11:49:17.512790|S|100|9.27|0|100
C|QS|20260130|11:50:10.926905|S|100|9.275|0|100
C|QS|20260130|11:50:25.041756|S|310|9.275|0|310
C|QS|20260130|11:52:02.548747|S|21|9.265|0|21
C|QS|20260130|11:52:33.018316|S|55|9.26|0|55
C|QS|20260130|11:53:03.066013|S|100|9.27|0|100
C|QS|20260130|11:53:14.136735|S|52|9.27|0|52
C|QS|20260130|11:53:45.545308|S|4|9.26|0|4
C|QS|20260130|11:56:07.142007|S|1|9.24|0|1
C|QS|20260130|11:56:55.986164|S|100|9.24|0|100
C|QS|20260130|11:56:56.987117|S|100|9.24|0|100
C|QS|20260130|11:57:28.765782|S|100|9.25|0|100
C|QS|20260130|11:57:31.846583|S|1|9.25|0|1
C|QS|20260130|11:58:08.963800|S|43|9.23|0|43
C|QS|20260130|12:00:10.907655|S|13|9.215|0|13
C|QS|20260130|12:00:41.283512|S|72|9.19|0|72
C|QS|20260130|12:00:53.418847|S|110|9.2|0|110
C|QS|20260130|12:01:17.926247|S|320|9.205|0|320
C|QS|20260130|12:01:17.927131|S|135|9.2|0|135
C|QS|20260130|12:01:17.927131|S|70|9.2|0|70
C|QS|20260130|12:01:18.138137|S|100|9.2|0|100
C|QS|20260130|12:01:18.138154|S|100|9.2|0|100
C|QS|20260130|12:01:20.199417|S|100|9.2|0|100
C|QS|20260130|12:01:23.399792|S|100|9.2|0|100
C|QS|20260130|12:01:23.399823|S|100|9.2|0|100
C|QS|20260130|12:01:23.411222|S|100|9.2|0|100
C|QS|20260130|12:01:23.411453|S|100|9.2|0|100
C|QS|20260130|12:02:56.589236|S|200|9.21|0|200
C|QS|20260130|12:03:04.904100|S|500|9.22|0|500
C|QS|20260130|12:04:05.755371|S|200|9.26|0|200
C|QS|20260130|12:04:28.922782|S|9|9.26|0|9
C|QS|20260130|12:06:17.640837|S|13|9.26|0|13
C|QS|20260130|12:06:17.640838|S|187|9.26|0|187
C|QS|20260130|12:06:17.647684|S|200|9.26|0|200
C|QS|20260130|12:10:16.632174|S|100|9.25|0|100
C|QS|20260130|12:10:38.914281|S|21|9.26|0|21
C|QS|20260130|12:11:48.210617|S|57|9.24|0|57
C|QS|20260130|12:12:34.331486|S|47|9.25|0|47
C|QS|20260130|12:14:28.879413|S|12|9.23|0|12
C|QS|20260130|12:16:04.923615|S|12|9.22|0|12
C|QS|20260130|12:16:04.923615|S|390|9.215|0|390
C|QS|20260130|12:16:04.923615|S|198|9.215|0|198
C|QS|20260130|12:16:04.924647|S|100|9.215|0|100
C|QS|20260130|12:16:07.104185|S|100|9.22|0|100
C|QS|20260130|12:16:07.117826|S|390|9.215|0|390
C|QS|20260130|12:16:15.069634|S|100|9.21|0|100
C|QS|20260130|12:16:25.120343|S|5|9.205|0|5
C|QS|20260130|12:17:14.342630|S|100|9.19|0|100
C|QS|20260130|12:18:29.953009|S|100|9.19|0|100
C|QS|20260130|12:19:00.108191|S|100|9.2|0|100
C|QS|20260130|12:19:58.010998|S|100|9.21|0|100
C|QS|20260130|12:20:38.328086|S|100|9.21|0|100
C|QS|20260130|12:21:50.296989|S|100|9.21|0|100
C|QS|20260130|12:22:01.697313|S|100|9.21|0|100
C|QS|20260130|12:24:30.577834|S|3|9.22|0|3
C|QS|20260130|12:24:30.577834|S|97|9.22|0|97
C|QS|20260130|12:26:07.477244|S|100|9.22|0|100
C|QS|20260130|12:26:31.500666|S|88|9.22|0|88
C|QS|20260130|12:27:21.507455|S|100|9.21|0|100
C|QS|20260130|12:27:40.063292|S|100|9.21|0|100
C|QS|20260130|12:27:40.072606|S|100|9.21|0|100
C|QS|20260130|12:27:40.215060|S|50|9.21|0|50
C|QS|20260130|12:29:03.900644|S|320|9.255|0|320
C|QS|20260130|12:29:04.036583|S|100|9.24|0|100
C|QS|20260130|12:30:01.383023|S|12|9.21|0|12
C|QS|20260130|12:30:02.134487|S|100|9.21|0|100
C|QS|20260130|12:30:17.046395|S|12|9.21|0|12
C|QS|20260130|12:30:46.735322|S|100|9.21|0|100
C|QS|20260130|12:30:48.487008|S|100|9.21|0|100
C|QS|20260130|12:31:21.703762|S|200|9.22|0|200
C|QS|20260130|12:31:51.831144|S|200|9.21|0|200
C|QS|20260130|12:31:51.831144|S|50|9.21|0|50
C|QS|20260130|12:31:51.831299|S|200|9.21|0|200
C|QS|20260130|12:31:51.831299|S|100|9.21|0|100
C|QS|20260130|12:31:54.766677|S|10|9.21|0|10
C|QS|20260130|12:31:54.766677|S|90|9.21|0|90
C|QS|20260130|12:31:54.766717|S|10|9.21|0|10
C|QS|20260130|12:34:21.985516|S|100|9.185|0|100
C|QS|20260130|12:34:21.986798|S|290|9.185|0|290
C|QS|20260130|12:34:51.049136|S|100|9.18|0|100
C|QS|20260130|12:35:28.712775|S|40|9.175|0|40
C|QS|20260130|12:37:30.659739|S|100|9.18|0|100
C|QS|20260130|12:39:17.295092|S|100|9.16|0|100
C|QS|20260130|12:40:36.722226|S|26|9.17|0|26
C|QS|20260130|12:41:14.002520|S|100|9.16|0|100
C|QS|20260130|12:41:35.418221|S|100|9.17|0|100
C|QS|20260130|12:41:35.892402|S|100|9.17|0|100
C|QS|20260130|12:42:21.128074|S|5|9.16|0|5
C|QS|20260130|12:42:49.232371|S|100|9.16|0|100
C|QS|20260130|12:44:45.983721|S|4|9.17|0|4
C|QS|20260130|12:45:26.939789|S|53|9.17|0|53
C|QS|20260130|12:46:08.953334|S|53|9.17|0|53
C|QS|20260130|12:52:49.059166|S|38|9.15|0|38
C|QS|20260130|12:55:24.143458|S|10|9.16|0|10
C|QS|20260130|13:03:24.577333|S|23|9.16|0|23
C|QS|20260130|13:03:24.578497|S|100|9.16|0|100
C|QS|20260130|13:04:55.230707|S|38|9.16|0|38
C|QS|20260130|13:04:55.230707|S|6|9.16|0|6
C|QS|20260130|13:05:23.669541|S|12|9.16|0|12
C|QS|20260130|13:06:41.372391|S|100|9.135|0|100
C|QS|20260130|13:07:58.195671|S|13|9.12|0|13
C|QS|20260130|13:11:40.010905|S|500|9.1|0|500
C|QS|20260130|13:14:45.027914|S|77|9.105|0|77
C|QS|20260130|13:16:24.230213|S|500|9.07|0|500
C|QS|20260130|13:16:49.669016|S|100|9.055|0|100
C|QS|20260130|13:17:35.807605|S|2|9.06|0|2
C|QS|20260130|13:17:35.808011|S|21|9.06|0|21
C|QS|20260130|13:18:31.355909|S|100|9.06|0|100
C|QS|20260130|13:18:31.357126|S|5|9.06|0|5
C|QS|20260130|13:19:37.586792|S|73|9.06|0|73
C|QS|20260130|13:20:26.089905|S|22|9.055|0|22
C|QS|20260130|13:21:10.003156|S|100|9.05|0|100
C|QS|20260130|13:21:10.003169|S|100|9.05|0|100
C|QS|20260130|13:21:44.575518|S|32|9.04|0|32
C|QS|20260130|13:23:48.889820|S|100|9.03|0|100
C|QS|20260130|13:23:48.889834|S|98|9.03|0|98
C|QS|20260130|13:23:58.904872|S|100|9.02|0|100
C|QS|20260130|13:23:58.904889|S|100|9.02|0|100
C|QS|20260130|13:24:30.794413|S|76|9.03|0|76
C|QS|20260130|13:24:37.843831|S|76|9.03|0|76
C|QS|20260130|13:24:37.843831|S|124|9.03|0|124
C|QS|20260130|13:24:38.142656|S|100|9.03|0|100
C|QS|20260130|13:24:38.154838|S|24|9.03|0|24
C|QS|20260130|13:24:38.154838|S|76|9.03|0|76
C|QS|20260130|13:24:38.154839|S|100|9.03|0|100
C|QS|20260130|13:25:23.466214|S|21|9.025|0|21
C|QS|20260130|13:25:30.313564|S|2|9.025|0|2
C|QS|20260130|13:26:08.647314|S|100|9.01|0|100
C|QS|20260130|13:26:08.647352|S|100|9.01|0|100
C|QS|20260130|13:26:08.647734|S|100|9.01|0|100
C|QS|20260130|13:26:20.770364|S|240|8.99|0|240
C|QS|20260130|13:26:33.694889|S|500|8.99|0|500
C|QS|20260130|13:26:33.707804|S|10|9|0|10
C|QS|20260130|13:26:33.707804|S|90|9|0|90
C|QS|20260130|13:26:33.708313|S|90|9|0|90
C|QS|20260130|13:26:52.048326|S|100|8.99|0|100
C|QS|20260130|13:27:16.417650|S|1|9.01|0|1
C|QS|20260130|13:27:17.227051|S|199|9.01|0|199
C|QS|20260130|13:29:29.998313|S|200|9.03|0|200
C|QS|20260130|13:29:53.782304|S|44|9.025|0|44
C|QS|20260130|13:30:34.893878|S|100|9|0|100
C|QS|20260130|13:31:37.569124|S|468|8.99|0|468
C|QS|20260130|13:34:35.755959|S|3|8.94|0|3
C|QS|20260130|13:36:04.686403|S|100|8.91|0|100
C|QS|20260130|13:36:07.446326|S|200|8.915|0|200
C|QS|20260130|13:36:51.404165|S|14|8.93|0|14
C|QS|20260130|13:40:51.129821|S|200|8.925|0|200
C|QS|20260130|13:40:51.129821|S|200|8.93|0|200
C|QS|20260130|13:40:59.300466|S|12|8.93|0|12
C|QS|20260130|13:41:24.274993|S|200|8.94|0|200
C|QS|20260130|13:46:05.713900|S|500|8.98|0|500
C|QS|20260130|13:46:05.714081|S|200|8.98|0|200
C|QS|20260130|13:47:56.083020|S|3|8.98|0|3
C|QS|20260130|13:50:24.670629|S|12|9|0|12
C|QS|20260130|13:51:49.307323|S|100|8.99|0|100
C|QS|20260130|13:52:12.696585|S|60|8.995|0|60
C|QS|20260130|13:52:12.699560|S|100|9|0|100
C|QS|20260130|13:52:12.700554|S|8|9|0|8
C|QS|20260130|13:54:13.696193|S|195|8.995|0|195
C|QS|20260130|13:55:33.172103|S|4|9|0|4
C|QS|20260130|13:57:20.110851|S|79|9.02|0|79
C|QS|20260130|13:57:26.644191|S|69|9.02|0|69
C|QS|20260130|13:59:23.421671|S|1|9.04|0|1
C|QS|20260130|14:03:39.559863|S|100|9|0|100
C|QS|20260130|14:03:52.485243|S|100|9.005|0|100
C|QS|20260130|14:03:52.485264|S|100|9.005|0|100
C|QS|20260130|14:03:52.485336|S|37|9.01|0|37
C|QS|20260130|14:03:52.485400|S|100|9.005|0|100
C|QS|20260130|14:04:07.805865|S|100|9.01|0|100
C|QS|20260130|14:04:56.495662|S|137|9|0|137
C|QS|20260130|14:07:40.426535|S|93|9.01|0|93
C|QS|20260130|14:08:58.793565|S|100|9|0|100
C|QS|20260130|14:08:58.793779|S|100|9|0|100
C|QS|20260130|14:10:18.785933|S|100|9.01|0|100
C|QS|20260130|14:10:25.625469|S|17|9.01|0|17
C|QS|20260130|14:14:20.582669|S|100|8.95|0|100
C|QS|20260130|14:24:31.750408|S|1|8.98|0|1
C|QS|20260130|14:25:28.165577|S|16|8.98|0|16
C|QS|20260130|14:25:32.435005|S|7|8.98|0|7
C|QS|20260130|14:26:36.728684|S|100|8.98|0|100
C|QS|20260130|14:29:33.441575|S|21|8.975|0|21
C|QS|20260130|14:29:41.817361|S|21|8.95|0|21
C|QS|20260130|14:29:47.133554|S|100|8.94|0|100
C|QS|20260130|14:29:47.133667|S|100|8.94|0|100
C|QS|20260130|14:30:03.992859|S|100|8.91|0|100
C|QS|20260130|14:30:03.993569|S|100|8.91|0|100
C|QS|20260130|14:30:46.857075|S|3|8.87|0|3
C|QS|20260130|14:30:46.907609|S|2|8.87|0|2
C|QS|20260130|14:30:47.244765|S|95|8.87|0|95
C|QS|20260130|14:32:49.431770|E|100|8.92|0|100
C|QS|20260130|14:36:44.221270|S|300|8.94|0|300
C|QS|20260130|14:36:44.221270|S|187|8.94|0|187
C|QS|20260130|14:36:44.231673|S|113|8.94|0|113
C|QS|20260130|14:37:17.220350|S|300|8.935|0|300
C|QS|20260130|14:41:19.464373|S|107|8.925|0|107
C|QS|20260130|14:41:19.465506|S|107|8.925|0|107
C|QS|20260130|14:41:19.472733|S|100|8.925|0|100
C|QS|20260130|14:41:23.065870|S|114|8.925|0|114
C|QS|20260130|14:41:23.065870|S|86|8.925|0|86
C|QS|20260130|14:41:23.066057|S|100|8.925|0|100
C|QS|20260130|14:41:23.066146|S|20|8.925|0|20
C|QS|20260130|14:41:23.066312|S|300|8.925|0|300
C|QS|20260130|14:41:23.066312|S|166|8.925|0|166
C|QS|20260130|14:41:23.066312|S|300|8.925|0|300
C|QS|20260130|14:41:23.066312|S|200|8.925|0|200
C|QS|20260130|14:43:42.242691|E|110|8.94|0|110
C|QS|20260130|14:43:48.262311|S|200|8.935|0|200
C|QS|20260130|14:44:00.594020|S|200|8.95|0|200
C|QS|20260130|14:45:38.292030|S|62|8.93|0|62
C|QS|20260130|14:45:38.292813|S|122|8.93|0|122
C|QS|20260130|14:45:38.362395|S|116|8.93|0|116
C|QS|20260130|14:46:32.469112|S|205|8.895|0|205
C|QS|20260130|14:46:32.469177|S|100|8.895|0|100
C|QS|20260130|14:46:42.673413|S|195|8.895|0|195
C|QS|20260130|14:46:42.673413|S|200|8.895|0|200
C|QS|20260130|14:46:42.673414|E|105|8.9|0|105
C|QS|20260130|14:46:42.673414|S|400|8.9|0|400
C|QS|20260130|14:46:42.673414|E|191|8.9|0|191
C|QS|20260130|14:46:42.673414|S|100|8.9|0|100
C|QS|20260130|14:47:02.789395|S|6|8.895|0|6
C|QS|20260130|14:47:08.641558|S|360|8.895|0|360
C|QS|20260130|14:47:08.648135|S|134|8.895|0|134
C|QS|20260130|14:48:03.850324|S|100|8.92|0|100
C|QS|20260130|14:48:03.850400|S|93|8.92|0|93
C|QS|20260130|14:48:03.850749|S|7|8.92|0|7
C|QS|20260130|14:49:52.233696|S|44|8.915|0|44
C|QS|20260130|14:50:03.718102|S|5|8.9|0|5
C|QS|20260130|14:50:29.802719|S|200|8.895|0|200
C|QS|20260130|14:53:00.927354|E|200|8.92|0|200
C|QS|20260130|14:56:03.206154|E|4|8.96|0|4
C|QS|20260130|14:56:17.532484|E|200|8.96|0|200
C|QS|20260130|14:56:30.074532|S|50|8.96|0|50
C|QS|20260130|14:59:41.013987|E|3|8.9|0|3
C|QS|20260130|14:59:50.879119|S|6|8.89|0|6
C|QS|20260130|15:00:41.255234|E|100|8.88|0|100
C|QS|20260130|15:02:11.523899|E|150|8.89|0|150
C|QS|20260130|15:04:13.944593|E|3|8.87|0|3
C|QS|20260130|15:05:17.130740|E|200|8.87|0|200
C|QS|20260130|15:07:54.639980|E|7|8.88|0|7
C|QS|20260130|15:08:33.033591|S|100|8.88|0|100
C|QS|20260130|15:08:36.218257|S|100|8.875|0|100
C|QS|20260130|15:08:36.285894|S|400|8.88|0|400
C|QS|20260130|15:08:36.285895|S|100|8.88|0|100
C|QS|20260130|15:09:39.024978|E|175|8.89|0|175
C|QS|20260130|15:10:32.345648|S|200|8.855|0|200
C|QS|20260130|15:10:32.345746|S|200|8.855|0|200
C|QS|20260130|15:11:35.932437|S|200|8.85|0|200
C|QS|20260130|15:11:35.932508|S|100|8.85|0|100
C|QS|20260130|15:12:59.620290|S|59|8.855|0|59
C|QS|20260130|15:13:52.730814|S|143|8.855|0|143
C|QS|20260130|15:13:52.730814|S|200|8.855|0|200
C|QS|20260130|15:13:59.874664|S|300|8.845|0|300
C|QS|20260130|15:14:03.078919|S|100|8.85|0|100
C|QS|20260130|15:14:03.078920|S|300|8.85|0|300
C|QS|20260130|15:15:00.862982|E|3|8.84|0|3
C|QS|20260130|15:15:12.815441|S|700|8.835|0|700
C|QS|20260130|15:15:47.733478|S|100|8.83|0|100
C|QS|20260130|15:15:47.733538|S|100|8.83|0|100
C|QS|20260130|15:15:47.733589|S|100|8.83|0|100
C|QS|20260130|15:15:47.733641|S|100|8.83|0|100
C|QS|20260130|15:15:47.733694|S|100|8.83|0|100
C|QS|20260130|15:15:47.733730|S|100|8.83|0|100
C|QS|20260130|15:15:47.733730|S|100|8.83|0|100
C|QS|20260130|15:15:59.697480|E|216|8.84|0|216
C|QS|20260130|15:18:16.876025|E|30|8.87|0|30
C|QS|20260130|15:19:27.240856|S|100|8.845|0|100
C|QS|20260130|15:19:33.367497|E|100|8.85|0|100
C|QS|20260130|15:21:07.380203|E|10|8.84|0|10
C|QS|20260130|15:22:54.096424|S|400|8.835|0|400
C|QS|20260130|15:22:54.096425|S|300|8.835|0|300
C|QS|20260130|15:22:54.096425|S|20|8.84|0|20
C|QS|20260130|15:22:54.096427|E|178|8.84|0|178
C|QS|20260130|15:24:21.039470|E|5|8.88|0|5
C|QS|20260130|15:24:21.144373|E|100|8.88|0|100
C|QS|20260130|15:24:50.920426|S|18|8.875|0|18
C|QS|20260130|15:25:11.055387|E|100|8.86|0|100
C|QS|20260130|15:25:11.055409|E|48|8.86|0|48
C|QS|20260130|15:27:22.494876|S|100|8.855|0|100
C|QS|20260130|15:27:47.557949|S|71|8.855|0|71
C|QS|20260130|15:27:47.584782|E|105|8.85|0|105
C|QS|20260130|15:28:01.558330|E|29|8.84|0|29
C|QS|20260130|15:28:01.558371|E|271|8.84|0|271
C|QS|20260130|15:29:17.709555|S|133|8.825|0|133
C|QS|20260130|15:29:17.709555|S|300|8.825|0|300
C|QS|20260130|15:29:17.709633|S|450|8.825|0|450
C|QS|20260130|15:29:17.709658|S|117|8.825|0|117
C|QS|20260130|15:29:17.709659|S|83|8.83|0|83
C|QS|20260130|15:29:17.709660|S|33|8.83|0|33
C|QS|20260130|15:29:17.709917|S|29|8.83|0|29
C|QS|20260130|15:29:17.709929|S|13|8.83|0|13
C|QS|20260130|15:29:17.709929|S|75|8.83|0|75
C|QS|20260130|15:30:39.336093|E|300|8.84|0|300
C|QS|20260130|15:30:51.808294|E|10|8.84|0|10
C|QS|20260130|15:30:55.326779|E|260|8.84|0|260
C|QS|20260130|15:30:55.326830|E|140|8.84|0|140
C|QS|20260130|15:32:05.427949|S|349|8.815|0|349
C|QS|20260130|15:32:05.427966|S|463|8.815|0|463
C|QS|20260130|15:32:05.428049|S|88|8.815|0|88
C|QS|20260130|15:32:06.689493|S|100|8.82|0|100
C|QS|20260130|15:32:06.689493|S|12|8.82|0|12
C|QS|20260130|15:32:06.689494|S|100|8.82|0|100
C|QS|20260130|15:35:16.124792|S|800|8.85|0|800
C|QS|20260130|15:35:19.505781|E|300|8.86|0|300
C|QS|20260130|15:39:18.873809|S|1|8.855|0|1
C|QS|20260130|15:39:25.080144|S|100|8.855|0|100
C|QS|20260130|15:39:25.080743|S|450|8.855|0|450
C|QS|20260130|15:39:25.093056|S|449|8.855|0|449
C|QS|20260130|15:41:16.147988|S|400|8.855|0|400
C|QS|20260130|15:41:16.148053|S|450|8.855|0|450
C|QS|20260130|15:41:16.148137|S|150|8.855|0|150
C|QS|20260130|15:41:35.689211|E|40|8.87|0|40
C|QS|20260130|15:42:30.608335|E|160|8.88|0|160
C|QS|20260130|15:43:19.072743|S|800|8.86|0|800
C|QS|20260130|15:43:32.970574|E|7|8.87|0|7
C|QS|20260130|15:43:42.448978|E|5|8.87|0|5
C|QS|20260130|15:44:57.006369|E|200|8.88|0|200
C|QS|20260130|15:46:30.388046|S|300|8.875|0|300
C|QS|20260130|15:46:30.388046|S|100|8.875|0|100
C|QS|20260130|15:46:30.388128|S|400|8.875|0|400
C|QS|20260130|15:46:44.516241|S|400|8.875|0|400
C|QS|20260130|15:47:17.771250|S|800|8.875|0|800
C|QS|20260130|15:47:17.771741|S|11|8.88|0|11
C|QS|20260130|15:47:17.771750|S|100|8.88|0|100
C|QS|20260130|15:47:17.771971|S|100|8.88|0|100
C|QS|20260130|15:47:17.771984|S|189|8.88|0|189
C|QS|20260130|15:48:01.654069|E|17|8.88|0|17
C|QS|20260130|15:49:20.749368|E|500|8.88|0|500
C|QS|20260130|15:50:08.266435|S|200|8.845|0|200
C|QS|20260130|15:50:20.750919|E|400|8.84|0|400
C|QS|20260130|15:50:28.441662|S|70|8.84|0|70
C|QS|20260130|15:50:28.441709|S|100|8.84|0|100
C|QS|20260130|15:50:28.441709|S|200|8.835|0|200
C|QS|20260130|15:50:28.441709|S|30|8.84|0|30
C|QS|20260130|15:50:28.441710|S|204|8.84|0|204
C|QS|20260130|15:50:28.441774|S|100|8.84|0|100
C|QS|20260130|15:50:28.441775|S|107|8.84|0|107
C|QS|20260130|15:50:28.441775|E|500|8.84|0|500
C|QS|20260130|15:50:28.441886|S|100|8.84|0|100
C|QS|20260130|15:50:28.441886|E|500|8.84|0|500
C|QS|20260130|15:50:28.442105|S|100|8.84|0|100
C|QS|20260130|15:50:28.442105|E|28|8.84|0|28
C|QS|20260130|15:50:28.442246|S|42|8.84|0|42
C|QS|20260130|15:50:28.442247|S|50|8.84|0|50
C|QS|20260130|15:50:28.442247|S|8|8.84|0|8
C|QS|20260130|15:50:28.442366|S|50|8.84|0|50
C|QS|20260130|15:50:28.442366|S|189|8.84|0|189
C|QS|20260130|15:50:28.442366|S|100|8.84|0|100
C|QS|20260130|15:50:35.218841|S|87|8.85|0|87
C|QS|20260130|15:50:53.379498|S|310|8.84|0|310
C|QS|20260130|15:51:05.528739|S|35|8.835|0|35
C|QS|20260130|15:51:06.266458|S|65|8.835|0|65
C|QS|20260130|15:51:06.266459|S|13|8.84|0|13
C|QS|20260130|15:51:06.266459|S|278|8.84|0|278
C|QS|20260130|15:51:06.266460|S|100|8.84|0|100
C|QS|20260130|15:51:11.100703|E|500|8.84|0|500
C|QS|20260130|15:52:44.846115|S|100|8.865|0|100
C|QS|20260130|15:52:44.846115|E|400|8.87|0|400
C|QS|20260130|15:52:49.879270|S|414|8.865|0|414
C|QS|20260130|15:52:49.879270|E|100|8.87|0|100
C|QS|20260130|15:52:49.879271|E|386|8.87|0|386
C|QS|20260130|15:52:55.508788|E|300|8.87|0|300
C|QS|20260130|15:52:55.508788|E|46|8.87|0|46
C|QS|20260130|15:52:55.508788|S|100|8.865|0|100
C|QS|20260130|15:52:55.508788|E|54|8.87|0|54
C|QS|20260130|15:52:55.508919|E|100|8.87|0|100
C|QS|20260130|15:55:00.131393|S|199|8.855|0|199
C|QS|20260130|15:55:16.823707|S|300|8.855|0|300
C|QS|20260130|15:55:16.823731|S|101|8.855|0|101
C|QS|20260130|15:55:16.823731|S|799|8.855|0|799
C|QS|20260130|15:55:16.823774|S|1|8.855|0|1
C|QS|20260130|15:55:16.823774|S|100|8.855|0|100
C|QS|20260130|15:55:16.823774|S|199|8.855|0|199
C|QS|20260130|15:55:16.823835|S|50|8.855|0|50
C|QS|20260130|15:55:16.823851|S|300|8.86|0|300
C|QS|20260130|15:55:19.349230|S|100|8.855|0|100
C|QS|20260130|15:55:19.349230|E|420|8.86|0|420
C|QS|20260130|15:55:24.021717|E|240|8.86|0|240
C|QS|20260130|15:55:24.021717|E|380|8.86|0|380
C|QS|20260130|15:55:54.165925|S|400|8.855|0|400
C|QS|20260130|15:56:03.146232|S|100|8.855|0|100
C|QS|20260130|15:56:03.146233|S|320|8.86|0|320
C|QS|20260130|15:56:03.146233|S|1000|8.855|0|1000
C|QS|20260130|15:56:03.146233|S|100|8.855|0|100
C|QS|20260130|15:56:11.685974|S|1000|8.855|0|1000
C|QS|20260130|15:56:27.085851|S|262|8.855|0|262
C|QS|20260130|15:56:27.085851|S|100|8.855|0|100
C|QS|20260130|15:56:35.806202|S|5|8.855|0|5
C|QS|20260130|15:56:35.806202|S|238|8.855|0|238
C|QS|20260130|15:56:47.206917|S|100|8.855|0|100
C|QS|20260130|15:56:47.206918|E|109|8.86|0|109
C|QS|20260130|15:56:47.206918|E|341|8.86|0|341
C|QS|20260130|15:56:55.925816|S|100|8.855|0|100
C|QS|20260130|15:56:57.812977|S|500|8.855|0|500
C|QS|20260130|15:56:57.812977|S|100|8.855|0|100
C|QS|20260130|15:56:57.812978|E|330|8.86|0|330
C|QS|20260130|15:57:05.626955|S|100|8.855|0|100
C|QS|20260130|15:57:11.668565|S|95|8.855|0|95
C|QS|20260130|15:57:11.668565|S|5|8.855|0|5
C|QS|20260130|15:57:16.948345|S|7|8.855|0|7
C|QS|20260130|15:57:21.646207|S|100|8.855|0|100
C|QS|20260130|15:57:21.646208|S|798|8.855|0|798
C|QS|20260130|15:57:27.667208|E|702|8.86|0|702
C|QS|20260130|15:57:27.667208|S|100|8.855|0|100
C|QS|20260130|15:57:31.089257|E|400|8.85|0|400
C|QS|20260130|15:57:31.090346|E|400|8.85|0|400
C|QS|20260130|15:58:24.271225|S|300|8.835|0|300
C|QS|20260130|15:58:24.271225|S|100|8.835|0|100
C|QS|20260130|15:58:24.271225|S|400|8.835|0|400
C|QS|20260130|15:58:24.271225|S|1000|8.835|0|1000
C|QS|20260130|15:58:24.271301|S|900|8.835|0|900
C|QS|20260130|15:58:58.946001|S|400|8.835|0|400
C|QS|20260130|15:58:58.946001|E|1800|8.84|0|1800
C|QS|20260130|15:59:02.116708|E|300|8.84|0|300
C|QS|20260130|15:59:11.525573|S|2300|8.835|0|2300
C|QS|20260130|15:59:17.866116|S|88|8.835|0|88
C|QS|20260130|15:59:19.557074|S|72|8.835|0|72
C|QS|20260130|15:59:21.207133|S|30|8.835|0|30
C|QS|20260130|15:59:23.745367|S|1490|8.835|0|1490
C|QS|20260130|15:59:23.745367|S|510|8.835|0|510
C|QS|20260130|15:59:48.428189|S|7|8.835|0|7
C|QS|20260130|15:59:48.710121|S|5|8.835|0|5
C|QS|20260130|15:59:48.825257|S|81|8.835|0|81
C|QS|20260130|15:59:49.892784|S|400|8.835|0|400
C|QS|20260130|15:59:49.961591|S|23|8.835|0|23
C|QS|20260130|15:59:50.126308|S|5|8.835|0|5
C|QS|20260130|15:59:50.208694|S|6|8.835|0|6
C|QS|20260130|15:59:50.222094|S|227|8.835|0|227
C|QS|20260130|15:59:50.222094|S|173|8.835|0|173
C|QS|20260130|15:59:50.329390|S|12|8.835|0|12
C|QS|20260130|15:59:50.338879|S|9|8.835|0|9
C|QS|20260130|15:59:50.420845|S|8|8.835|0|8
C|QS|20260130|15:59:50.441629|S|5|8.835|0|5
C|QS|20260130|15:59:50.545136|S|25|8.835|0|25
C|QS|20260130|15:59:50.709638|S|200|8.835|0|200
C|QS|20260130|15:59:51.458091|S|192|8.835|0|192
C|QS|20260130|15:59:51.989209|S|3|8.835|0|3
C|QS|20260130|15:59:52.169612|E|6|8.84|0|6
C|QS|20260130|15:59:52.176078|E|4|8.84|0|4
C|QS|20260130|15:59:54.186923|E|10|8.84|0|10
C|QS|20260130|15:59:54.199111|E|51|8.84|0|51
C|QS|20260130|15:59:54.293221|E|300|8.84|0|300
C|QS|20260130|15:59:54.546205|E|29|8.84|0|29
C|QS|20260130|15:59:55.129481|E|29|8.84|0|29
C|QS|20260130|15:59:55.129481|E|35|8.84|0|35
C|QS|20260130|15:59:55.135942|E|23|8.84|0|23
C|QS|20260130|15:59:55.214501|E|34|8.84|0|34
C|QS|20260130|15:59:55.455393|E|4|8.84|0|4
C|QS|20260130|15:59:55.458413|E|278|8.84|0|278
C|QS|20260130|15:59:55.458413|E|4|8.84|0|4
C|QS|20260130|15:59:55.499328|E|22|8.84|0|22
C|QS|20260130|15:59:55.499329|E|121|8.84|0|121
C|QS|20260130|15:59:56.006505|E|65|8.84|0|65
C|QS|20260130|15:59:56.778663|E|692|8.84|0|692
C|QS|20260130|15:59:56.779025|E|55|8.84|0|55
C|QS|20260130|15:59:56.779037|E|47|8.84|0|47
C|QS|20260130|15:59:56.779037|E|53|8.84|0|53
C|QS|20260130|15:59:56.779685|E|100|8.84|0|100
C|QS|20260130|15:59:56.779765|E|163|8.84|0|163
C|QS|20260130|15:59:56.887580|E|12|8.84|0|12
C|QS|20260130|15:59:57.005642|E|11|8.84|0|11
C|QS|20260130|15:59:57.005642|E|90|8.84|0|90
C|QS|20260130|15:59:57.844399|E|81|8.84|0|81
C|QS|20260130|15:59:58.863703|E|26|8.85|0|26
C|QSI|20260130|09:30:00.154053|S|100|1.165|0|100
C|QSI|20260130|10:02:47.274100|S|6|1.125|0|6
C|QSI|20260130|10:02:52.289083|S|2|1.125|0|2
C|QSI|20260130|10:03:17.365151|S|1|1.125|0|1
C|QSI|20260130|10:35:43.309077|S|12|1.125|0|12
C|QSI|20260130|10:35:48.324302|S|3|1.125|0|3
C|QSI|20260130|11:21:20.479409|S|9|1.125|0|9
C|QSI|20260130|11:21:25.492390|S|2|1.125|0|2
C|QSI|20260130|12:11:43.870172|S|6|1.125|0|6
C|QSI|20260130|14:04:35.319272|S|20|1.14|0|20
C|QSI|20260130|15:07:22.089647|S|69|1.13|0|69
C|QSI|20260130|15:30:03.425420|S|11|1.145|0|11
C|QSI|20260130|15:30:08.439457|S|3|1.145|0|3
C|QSI|20260130|15:30:13.452984|S|1|1.145|0|1
C|QSI|20260130|15:59:16.448548|S|70|1.13|0|70
C|QSI|20260130|15:59:18.448177|S|400|1.13|0|400
C|QSI|20260130|15:59:39.881752|S|400|1.13|0|400
C|QSI|20260130|15:59:53.261430|S|35|1.14|0|35
C|QSI|20260130|15:59:53.289153|S|1|1.14|0|1
C|QSOL|20260130|12:04:03.846384|S|100|11.68|0|100
C|QSOL|20260130|12:04:05.457145|S|100|11.68|0|100
C|QSOL|20260130|14:39:00.086377|S|100|11.87|0|100
C|QSOL|20260130|14:39:35.172686|S|100|11.89|0|100
C|QSOL|20260130|14:39:37.728230|S|100|11.89|0|100
C|QSOL|20260130|14:43:14.328134|S|100|11.91|0|100
C|QSOL|20260130|14:56:30.368213|S|100|11.89|0|100
C|QSOL|20260130|15:02:40.862211|S|100|11.86|0|100
C|QSOL|20260130|15:03:06.005212|S|100|11.84|0|100
C|QSOL|20260130|15:03:16.316347|S|100|11.85|0|100
C|QSOL|20260130|15:06:04.016160|S|100|11.83|0|100
C|QSOL|20260130|15:06:05.020353|S|100|11.83|0|100
C|QSR|20260130|09:51:02.292975|S|100|66.92|0|100
C|QSR|20260130|09:53:07.983246|S|58|66.8|0|58
C|QSR|20260130|09:53:59.129431|S|14|66.82|0|14
C|QSR|20260130|09:54:01.272272|S|86|66.82|0|86
C|QSR|20260130|09:54:01.272272|S|14|66.82|0|14
C|QSR|20260130|09:54:45.235982|S|100|66.78|0|100
C|QSR|20260130|09:56:01.126532|S|50|66.73|0|50
C|QSR|20260130|09:57:11.209935|S|8|66.835|0|8
C|QSR|20260130|10:04:24.630431|S|100|66.8|0|100
C|QSR|20260130|10:04:55.380754|S|50|66.8|0|50
C|QSR|20260130|10:04:56.003030|S|13|66.81|0|13
C|QSR|20260130|10:10:17.879959|S|100|66.94|0|100
C|QSR|20260130|10:11:07.500921|S|100|66.92|0|100
C|QSR|20260130|10:11:22.267048|S|94|66.94|0|94
C|QSR|20260130|10:11:22.267048|S|25|66.95|0|25
C|QSR|20260130|10:11:22.267048|S|6|66.94|0|6
C|QSR|20260130|10:12:14.378797|S|100|66.98|0|100
C|QSR|20260130|10:15:11.063095|S|50|66.93|0|50
C|QSR|20260130|10:19:39.129589|S|100|66.82|0|100
C|QSR|20260130|10:19:39.133800|S|100|66.81|0|100
C|QSR|20260130|10:22:23.436341|S|100|66.85|0|100
C|QSR|20260130|10:33:46.701248|S|100|66.77|0|100
C|QSR|20260130|10:38:06.110862|S|63|66.78|0|63
C|QSR|20260130|10:38:06.110959|S|37|66.78|0|37
C|QSR|20260130|10:51:29.607207|S|100|66.66|0|100
C|QSR|20260130|10:54:32.777630|S|100|66.58|0|100
C|QSR|20260130|11:01:10.232308|S|100|66.49|0|100
C|QSR|20260130|11:03:45.287651|S|100|66.53|0|100
C|QSR|20260130|11:52:04.339763|S|100|66.43|0|100
C|QSR|20260130|12:00:34.542961|S|63|66.575|0|63
C|QSR|20260130|12:00:53.264581|S|25|66.61|0|25
C|QSR|20260130|12:02:47.837809|S|100|66.62|0|100
C|QSR|20260130|12:04:45.046381|S|4|66.615|0|4
C|QSR|20260130|12:09:17.845518|S|35|66.5|0|35
C|QSR|20260130|12:09:17.845674|S|2|66.5|0|2
C|QSR|20260130|12:09:17.845690|S|63|66.5|0|63
C|QSR|20260130|12:09:53.979935|S|47|66.47|0|47
C|QSR|20260130|12:11:40.135950|S|100|66.48|0|100
C|QSR|20260130|12:21:00.980411|S|1|66.5|0|1
C|QSR|20260130|12:21:00.980486|S|99|66.5|0|99
C|QSR|20260130|12:23:12.598888|S|60|66.55|0|60
C|QSR|20260130|12:23:14.636498|S|63|66.53|0|63
C|QSR|20260130|12:30:05.045470|S|88|66.64|0|88
C|QSR|20260130|12:30:05.045471|S|12|66.64|0|12
C|QSR|20260130|12:33:39.598163|S|24|66.67|0|24
C|QSR|20260130|12:38:08.078720|S|100|66.59|0|100
C|QSR|20260130|12:40:25.379942|S|100|66.5|0|100
C|QSR|20260130|12:40:31.286886|S|16|66.49|0|16
C|QSR|20260130|12:54:09.686514|E|100|66.54|0|100
C|QSR|20260130|13:10:07.225193|S|100|66.52|0|100
C|QSR|20260130|13:25:53.735139|S|100|66.62|0|100
C|QSR|20260130|13:29:27.140874|S|50|66.72|0|50
C|QSR|20260130|13:29:27.140875|S|50|66.73|0|50
C|QSR|20260130|13:30:06.754797|S|100|66.71|0|100
C|QSR|20260130|13:30:14.552067|S|100|66.685|0|100
C|QSR|20260130|13:40:12.405883|S|100|66.61|0|100
C|QSR|20260130|13:55:43.720883|S|100|66.81|0|100
C|QSR|20260130|14:02:24.701253|S|100|67.02|0|100
C|QSR|20260130|14:03:38.915710|S|12|67.06|0|12
C|QSR|20260130|14:10:44.798396|S|100|66.98|0|100
C|QSR|20260130|14:14:19.364611|S|5|67|0|5
C|QSR|20260130|14:19:21.515125|S|1|67|0|1
C|QSR|20260130|14:19:21.516313|S|99|67|0|99
C|QSR|20260130|14:19:25.693698|S|100|66.99|0|100
C|QSR|20260130|14:19:30.369158|S|100|66.99|0|100
C|QSR|20260130|14:29:45.081963|S|100|66.92|0|100
C|QSR|20260130|14:29:46.334295|S|100|66.92|0|100
C|QSR|20260130|14:30:37.717609|S|100|66.86|0|100
C|QSR|20260130|14:31:39.312992|S|100|66.88|0|100
C|QSR|20260130|14:31:46.606281|S|100|66.87|0|100
C|QSR|20260130|14:32:15.542557|S|100|66.83|0|100
C|QSR|20260130|14:44:26.112793|S|1|67.01|0|1
C|QSR|20260130|14:44:26.112793|S|99|67|0|99
C|QSR|20260130|14:44:26.112976|S|1|67|0|1
C|QSR|20260130|14:44:50.002223|S|4|67|0|4
C|QSR|20260130|14:44:50.009752|S|72|67|0|72
C|QSR|20260130|14:44:50.009753|S|24|67|0|24
C|QSR|20260130|14:54:44.374479|S|150|67.105|0|150
C|QSR|20260130|14:54:45.867673|S|125|67.09|0|125
C|QSR|20260130|15:10:57.162668|S|100|66.965|0|100
C|QSR|20260130|15:28:42.109704|S|5|67.02|0|5
C|QSR|20260130|15:29:56.557010|S|300|66.99|0|300
C|QSR|20260130|15:32:58.879954|S|100|67.06|0|100
C|QSR|20260130|15:33:15.669938|S|100|67.07|0|100
C|QSR|20260130|15:42:56.269072|S|2|67.03|0|2
C|QSR|20260130|15:44:14.711323|S|1|67.02|0|1
C|QSR|20260130|15:51:09.732734|S|63|67.025|0|63
C|QSR|20260130|15:51:52.366196|S|314|67.015|0|314
C|QSR|20260130|15:52:01.027703|S|143|66.995|0|143
C|QSR|20260130|15:52:01.027767|S|57|66.995|0|57
C|QSR|20260130|15:52:07.529243|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529312|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529371|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529609|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529621|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529667|S|63|66.985|0|63
C|QSR|20260130|15:52:07.529727|S|22|66.985|0|22
C|QSR|20260130|15:52:07.722063|S|193|66.985|0|193
C|QSR|20260130|15:52:08.812084|S|100|66.98|0|100
C|QSR|20260130|15:52:36.844952|S|100|66.97|0|100
C|QSR|20260130|15:55:42.168124|S|26|67.02|0|26
C|QSR|20260130|15:55:42.367654|S|100|67.03|0|100
C|QSR|20260130|15:55:50.318059|S|50|67.05|0|50
C|QSR|20260130|15:55:50.318059|S|100|67.05|0|100
C|QSR|20260130|15:55:50.319093|S|150|67.05|0|150
C|QSR|20260130|15:55:50.319156|S|63|67.055|0|63
C|QSR|20260130|15:55:50.319359|S|150|67.055|0|150
C|QSR|20260130|15:55:50.319369|S|37|67.055|0|37
C|QSR|20260130|15:56:00.465524|S|3|67.04|0|3
C|QSR|20260130|15:57:15.761637|S|100|67.02|0|100
C|QSR|20260130|15:57:24.248895|S|100|67.02|0|100
C|QSR|20260130|15:58:31.575464|S|50|66.95|0|50
C|QSR|20260130|15:58:40.610643|S|70|66.94|0|70
C|QSR|20260130|15:59:05.903224|S|100|66.94|0|100
C|QSR|20260130|15:59:08.028992|S|38|66.94|0|38
C|QSR|20260130|15:59:08.656959|S|62|66.94|0|62
C|QSR|20260130|15:59:24.797382|S|70|66.97|0|70
C|QSR|20260130|15:59:29.706373|S|100|66.95|0|100
C|QSR|20260130|15:59:42.613166|S|100|66.95|0|100
C|QSR|20260130|15:59:52.788025|S|87|67|0|87
C|QSR|20260130|15:59:53.071875|S|1|66.98|0|1
C|QSR|20260130|15:59:53.552523|S|2|66.98|0|2
C|QSR|20260130|15:59:54.024150|S|100|67|0|100
C|QSR|20260130|15:59:54.290521|S|100|67|0|100
C|QSR|20260130|15:59:54.451831|S|100|67|0|100
C|QSR|20260130|15:59:54.656469|S|100|67|0|100
C|QSR|20260130|15:59:55.005459|S|100|67|0|100
C|QSR|20260130|15:59:55.015674|S|1|66.98|0|1
C|QSR|20260130|15:59:55.104675|S|100|67|0|100
C|QSR|20260130|15:59:55.243363|S|1|66.98|0|1
C|QSR|20260130|15:59:55.643840|S|100|67|0|100
C|QSR|20260130|15:59:55.699771|S|1|66.99|0|1
C|QSR|20260130|15:59:56.328325|S|5|66.99|0|5
C|QSR|20260130|15:59:58.017308|S|91|66.99|0|91
C|QSR|20260130|15:59:58.023095|S|100|66.99|0|100
C|QSU|20260130|11:20:52.021107|S|100|4.85|0|100
C|QSU|20260130|11:29:23.866842|S|100|4.97|0|100
C|QSU|20260130|11:31:08.174935|S|100|5|0|100
C|QSU|20260130|11:31:08.174935|S|100|5|0|100
C|QSU|20260130|11:42:12.742281|S|96|5.01|0|96
C|QSU|20260130|11:42:12.742281|S|100|5.01|0|100
C|QTEC|20260130|15:36:52.955951|S|60|234.58|0|60
C|QTI|20260130|12:22:23.347158|S|100|5.38|0|100
C|QTI|20260130|12:26:06.542771|S|100|5.38|0|100
C|QTI|20260130|12:26:08.655136|S|100|5.38|0|100
C|QTI|20260130|14:36:38.912858|S|100|5.62|0|100
C|QTI|20260130|15:27:07.735555|S|100|5.78|0|100
C|QTOP|20260130|15:55:00.204049|S|1200|32.34|0|1200
C|QTR|20260130|14:23:38.049919|S|35|30.68|0|35
C|QTRX|20260130|10:09:42.157356|S|100|6.58|0|100
C|QTRX|20260130|10:18:32.968318|S|147|6.45|0|147
C|QTRX|20260130|10:18:32.968332|S|49|6.45|0|49
C|QTRX|20260130|10:18:32.968587|S|4|6.45|0|4
C|QTRX|20260130|10:18:32.968588|S|38|6.45|0|38
C|QTRX|20260130|10:18:32.968588|S|19|6.45|0|19
C|QTRX|20260130|10:53:13.479351|S|10|6.385|0|10
C|QTRX|20260130|13:21:06.141180|S|3|6.4|0|3
C|QTRX|20260130|13:21:14.467145|S|8|6.4|0|8
C|QTRX|20260130|13:21:23.529708|S|1|6.4|0|1
C|QTRX|20260130|13:26:39.779127|S|47|6.42|0|47
C|QTRX|20260130|14:46:17.040364|S|59|6.37|0|59
C|QTRX|20260130|14:47:13.481293|S|42|6.38|0|42
C|QTRX|20260130|14:47:13.509402|S|100|6.38|0|100
C|QTUM|20260130|09:47:39.865771|S|100|118.58|0|100
C|QTUM|20260130|10:48:21.166899|S|10|118.09|0|10
C|QTUM|20260130|11:39:49.240606|S|120|117.42|0|120
C|QTUM|20260130|11:39:49.240607|S|80|117.43|0|80
C|QTUM|20260130|11:39:49.241863|S|100|117.42|0|100
C|QTUM|20260130|11:39:49.250880|S|20|117.42|0|20
C|QTUM|20260130|11:39:49.263185|S|120|117.43|0|120
C|QTUM|20260130|11:39:52.446614|S|100|117.45|0|100
C|QTUM|20260130|12:59:12.036682|S|100|116.49|0|100
C|QTUM|20260130|15:41:30.193598|S|100|115.6|0|100
C|QTUM|20260130|15:53:26.087610|S|100|115.87|0|100
C|QTWO|20260130|13:35:20.725400|S|4|61.06|0|4
C|QTWO|20260130|13:35:52.649428|S|3|61.04|0|3
C|QTWO|20260130|13:36:12.322328|S|89|61.06|0|89
C|QTWO|20260130|13:36:12.322329|S|23|61.07|0|23
C|QTWO|20260130|13:36:30.228630|S|32|61.07|0|32
C|QTWO|20260130|13:37:26.526423|S|32|61.06|0|32
C|QTWO|20260130|15:46:41.145384|S|5|61.42|0|5
C|QTWO|20260130|15:48:02.780312|S|63|61.42|0|63
C|QTWO|20260130|15:59:48.625743|S|100|61.3|0|100
C|QTWO|20260130|15:59:53.173470|S|200|61.35|0|200
C|QUAD|20260130|12:05:05.852540|S|16|5.92|0|16
C|QUAD|20260130|12:05:05.852559|S|3|5.92|0|3
C|QUAD|20260130|12:05:05.852559|S|16|5.92|0|16
C|QUAL|20260130|09:32:39.479082|S|150|203.49|0|150
C|QUAL|20260130|09:32:39.479109|S|150|203.49|0|150
C|QUAL|20260130|09:32:39.479177|S|362|203.49|0|362
C|QUAL|20260130|09:32:39.480270|S|100|203.49|0|100
C|QUAL|20260130|09:40:05.087053|S|200|203.73|0|200
C|QUAL|20260130|09:50:37.080676|S|100|203.45|0|100
C|QUAL|20260130|09:50:37.080832|S|100|203.45|0|100
C|QUAL|20260130|09:50:37.080841|S|300|203.45|0|300
C|QUAL|20260130|09:50:37.080946|S|100|203.45|0|100
C|QUAL|20260130|09:50:37.080980|S|100|203.45|0|100
C|QUAL|20260130|09:50:37.081068|S|100|203.45|0|100
C|QUAL|20260130|09:50:37.081116|S|100|203.45|0|100
C|QUAL|20260130|09:59:03.540675|S|100|203.02|0|100
C|QUAL|20260130|10:38:14.058013|S|100|203|0|100
C|QUAL|20260130|10:45:08.415614|S|100|203.255|0|100
C|QUAL|20260130|10:56:16.371830|S|100|202.88|0|100
C|QUAL|20260130|12:00:53.171241|S|200|202.38|0|200
C|QUAL|20260130|12:02:56.785610|S|300|202.25|0|300
C|QUAL|20260130|12:34:13.182409|S|300|202.33|0|300
C|QUAL|20260130|12:35:24.405920|S|100|202.13|0|100
C|QUAL|20260130|13:24:44.627017|S|100|201.75|0|100
C|QUAL|20260130|14:07:19.082319|S|98|202.9|0|98
C|QUAL|20260130|15:59:30.850971|S|4|202.4|0|4
C|QUAL|20260130|15:59:56.476258|S|300|202.48|0|300
C|QUBT|20260130|09:31:01.375129|S|2|10.15|0|2
C|QUBT|20260130|09:31:09.812857|S|100|10.1|0|100
C|QUBT|20260130|09:31:09.826641|S|100|10.1|0|100
C|QUBT|20260130|09:31:09.826716|S|50|10.1|0|50
C|QUBT|20260130|09:31:09.827564|S|100|10.1|0|100
C|QUBT|20260130|09:31:21.748610|S|100|10.05|0|100
C|QUBT|20260130|09:31:22.283171|S|100|10.05|0|100
C|QUBT|20260130|09:31:22.283507|S|50|10.05|0|50
C|QUBT|20260130|09:31:25.296932|S|100|10.05|0|100
C|QUBT|20260130|09:31:27.634829|S|100|10.07|0|100
C|QUBT|20260130|09:32:26.668243|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.084713|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.090165|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.097463|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.135129|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.140505|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.145830|S|100|10.16|0|100
C|QUBT|20260130|09:32:28.279622|S|100|10.16|0|100
C|QUBT|20260130|09:32:29.366371|S|100|10.16|0|100
C|QUBT|20260130|09:32:31.049445|S|100|10.16|0|100
C|QUBT|20260130|09:32:31.055791|S|100|10.16|0|100
C|QUBT|20260130|09:32:31.221579|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.696508|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.701867|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.736645|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.743005|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.756325|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.936391|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.942718|S|100|10.155|0|100
C|QUBT|20260130|09:32:31.951864|S|100|10.155|0|100
C|QUBT|20260130|09:32:32.137231|S|100|10.155|0|100
C|QUBT|20260130|09:32:32.142600|S|100|10.155|0|100
C|QUBT|20260130|09:32:32.269149|S|50|10.155|0|50
C|QUBT|20260130|09:32:32.275613|S|50|10.155|0|50
C|QUBT|20260130|09:32:32.336682|S|100|10.155|0|100
C|QUBT|20260130|09:32:32.343615|S|100|10.155|0|100
C|QUBT|20260130|09:32:32.343679|S|50|10.155|0|50
C|QUBT|20260130|09:32:32.350084|S|50|10.155|0|50
C|QUBT|20260130|09:32:32.537473|S|100|10.16|0|100
C|QUBT|20260130|09:32:32.542844|S|100|10.16|0|100
C|QUBT|20260130|09:32:32.548171|S|100|10.16|0|100
C|QUBT|20260130|09:32:32.555195|S|100|10.16|0|100
C|QUBT|20260130|09:32:32.738081|S|50|10.16|0|50
C|QUBT|20260130|09:32:32.744550|S|50|10.16|0|50
C|QUBT|20260130|09:32:32.744618|S|50|10.16|0|50
C|QUBT|20260130|09:32:32.744704|S|50|10.16|0|50
C|QUBT|20260130|09:32:32.749879|S|100|10.16|0|100
C|QUBT|20260130|09:32:33.441478|S|100|10.16|0|100
C|QUBT|20260130|09:32:33.446813|S|100|10.16|0|100
C|QUBT|20260130|09:32:33.540283|S|50|10.16|0|50
C|QUBT|20260130|09:32:33.545666|S|50|10.16|0|50
C|QUBT|20260130|09:32:33.545731|S|50|10.16|0|50
C|QUBT|20260130|09:32:33.552139|S|50|10.16|0|50
C|QUBT|20260130|09:32:33.816448|S|100|10.17|0|100
C|QUBT|20260130|09:32:33.822437|S|100|10.17|0|100
C|QUBT|20260130|09:32:33.945888|S|100|10.17|0|100
C|QUBT|20260130|09:32:33.952330|S|100|10.17|0|100
C|QUBT|20260130|09:32:34.380547|S|100|10.165|0|100
C|QUBT|20260130|09:32:34.457802|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.457972|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.458037|S|50|10.16|0|50
C|QUBT|20260130|09:32:34.463847|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.469966|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.470034|S|50|10.16|0|50
C|QUBT|20260130|09:32:34.476037|S|50|10.16|0|50
C|QUBT|20260130|09:32:34.639442|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.645408|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.645476|S|50|10.16|0|50
C|QUBT|20260130|09:32:34.650652|S|50|10.16|0|50
C|QUBT|20260130|09:32:34.650720|S|100|10.16|0|100
C|QUBT|20260130|09:32:34.657751|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.508973|S|50|10.16|0|50
C|QUBT|20260130|09:32:35.515632|S|50|10.16|0|50
C|QUBT|20260130|09:32:35.515698|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.541693|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.547742|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.617687|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.744217|S|50|10.16|0|50
C|QUBT|20260130|09:32:35.749948|S|50|10.16|0|50
C|QUBT|20260130|09:32:35.750018|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.946646|S|100|10.16|0|100
C|QUBT|20260130|09:32:35.946723|S|50|10.16|0|50
C|QUBT|20260130|09:32:35.953269|S|50|10.16|0|50
C|QUBT|20260130|09:32:36.042026|S|100|10.16|0|100
C|QUBT|20260130|09:32:36.047418|S|100|10.16|0|100
C|QUBT|20260130|09:32:36.528486|S|50|10.16|0|50
C|QUBT|20260130|09:32:36.533847|S|50|10.16|0|50
C|QUBT|20260130|09:32:36.544380|S|100|10.16|0|100
C|QUBT|20260130|09:32:36.646982|S|100|10.16|0|100
C|QUBT|20260130|09:32:36.697600|S|50|10.16|0|50
C|QUBT|20260130|09:32:36.705332|S|50|10.16|0|50
C|QUBT|20260130|09:32:36.731184|S|100|10.16|0|100
C|QUBT|20260130|09:32:36.822256|S|100|10.16|0|100
C|QUBT|20260130|09:32:37.706285|S|100|10.16|0|100
C|QUBT|20260130|09:32:39.521705|S|100|10.17|0|100
C|QUBT|20260130|09:32:43.108418|S|100|10.18|0|100
C|QUBT|20260130|09:32:43.108512|S|50|10.18|0|50
C|QUBT|20260130|09:32:43.108531|S|50|10.18|0|50
C|QUBT|20260130|09:32:43.133487|S|100|10.18|0|100
C|QUBT|20260130|09:32:43.138841|S|100|10.18|0|100
C|QUBT|20260130|09:32:43.145594|S|100|10.18|0|100
C|QUBT|20260130|09:32:45.607346|S|1|10.205|0|1
C|QUBT|20260130|09:33:00.039643|S|100|10.185|0|100
C|QUBT|20260130|09:33:00.039734|S|50|10.185|0|50
C|QUBT|20260130|09:33:00.039745|S|50|10.185|0|50
C|QUBT|20260130|09:33:41.717887|S|100|10.18|0|100
C|QUBT|20260130|09:33:41.793020|S|100|10.18|0|100
C|QUBT|20260130|09:33:44.942226|S|100|10.18|0|100
C|QUBT|20260130|09:34:09.136734|S|100|10.165|0|100
C|QUBT|20260130|09:34:11.107837|S|100|10.16|0|100
C|QUBT|20260130|09:34:46.989040|S|200|10.15|0|200
C|QUBT|20260130|09:34:47.775713|S|100|10.15|0|100
C|QUBT|20260130|09:34:47.826004|S|100|10.155|0|100
C|QUBT|20260130|09:35:00.090414|S|100|10.16|0|100
C|QUBT|20260130|09:38:36.428252|S|100|10.05|0|100
C|QUBT|20260130|09:40:24.014040|S|100|9.985|0|100
C|QUBT|20260130|09:40:24.022695|S|100|9.985|0|100
C|QUBT|20260130|09:40:24.023502|S|70|9.985|0|70
C|QUBT|20260130|09:40:24.104709|S|100|9.985|0|100
C|QUBT|20260130|09:40:24.312104|S|100|9.995|0|100
C|QUBT|20260130|09:40:24.659910|S|100|9.995|0|100
C|QUBT|20260130|09:40:24.840070|S|100|9.98|0|100
C|QUBT|20260130|09:40:24.840141|S|10|9.98|0|10
C|QUBT|20260130|09:40:36.839904|S|100|9.97|0|100
C|QUBT|20260130|09:41:14.432412|S|100|9.935|0|100
C|QUBT|20260130|09:41:14.433618|S|85|9.935|0|85
C|QUBT|20260130|09:45:41.553674|S|100|9.935|0|100
C|QUBT|20260130|09:51:30.481106|S|100|9.935|0|100
C|QUBT|20260130|09:51:30.487706|S|100|9.935|0|100
C|QUBT|20260130|09:51:30.624483|S|32|9.935|0|32
C|QUBT|20260130|09:51:30.624491|S|32|9.935|0|32
C|QUBT|20260130|09:51:30.624500|S|36|9.935|0|36
C|QUBT|20260130|09:52:29.488851|S|35|9.915|0|35
C|QUBT|20260130|09:52:29.488863|S|35|9.915|0|35
C|QUBT|20260130|09:53:03.379192|S|46|9.905|0|46
C|QUBT|20260130|09:53:03.379203|S|46|9.905|0|46
C|QUBT|20260130|09:53:41.818579|S|34|9.89|0|34
C|QUBT|20260130|09:53:45.251388|S|100|9.89|0|100
C|QUBT|20260130|09:54:29.142054|S|20|9.88|0|20
C|QUBT|20260130|09:54:45.970529|S|100|9.88|0|100
C|QUBT|20260130|09:55:03.713241|S|100|9.86|0|100
C|QUBT|20260130|09:55:17.837034|S|100|9.85|0|100
C|QUBT|20260130|09:55:17.837630|S|57|9.85|0|57
C|QUBT|20260130|09:55:17.837643|S|43|9.85|0|43
C|QUBT|20260130|09:55:35.073046|S|47|9.85|0|47
C|QUBT|20260130|09:55:35.073062|S|47|9.85|0|47
C|QUBT|20260130|09:55:35.073063|S|6|9.85|0|6
C|QUBT|20260130|09:55:35.073219|S|47|9.85|0|47
C|QUBT|20260130|09:55:35.073328|S|53|9.85|0|53
C|QUBT|20260130|09:55:35.073361|S|47|9.85|0|47
C|QUBT|20260130|09:55:45.851836|S|100|9.855|0|100
C|QUBT|20260130|09:56:44.444495|S|100|9.86|0|100
C|QUBT|20260130|09:58:32.367975|S|1|9.82|0|1
C|QUBT|20260130|10:00:04.434617|S|100|9.77|0|100
C|QUBT|20260130|10:00:04.574141|S|40|9.77|0|40
C|QUBT|20260130|10:00:24.117808|S|1|9.76|0|1
C|QUBT|20260130|10:00:48.835777|S|100|9.745|0|100
C|QUBT|20260130|10:01:02.700881|S|100|9.74|0|100
C|QUBT|20260130|10:01:02.787416|S|48|9.75|0|48
C|QUBT|20260130|10:02:56.017461|S|95|9.71|0|95
C|QUBT|20260130|10:04:29.804806|S|30|9.72|0|30
C|QUBT|20260130|10:04:35.595590|S|6|9.71|0|6
C|QUBT|20260130|10:04:57.178943|S|150|9.715|0|150
C|QUBT|20260130|10:05:00.106459|S|60|9.71|0|60
C|QUBT|20260130|10:06:15.447359|S|5|9.78|0|5
C|QUBT|20260130|10:07:00.303592|S|10|9.815|0|10
C|QUBT|20260130|10:07:00.304134|S|10|9.82|0|10
C|QUBT|20260130|10:09:39.647390|S|43|9.805|0|43
C|QUBT|20260130|10:12:05.598595|S|64|9.82|0|64
C|QUBT|20260130|10:12:26.907646|S|158|9.825|0|158
C|QUBT|20260130|10:12:26.908265|S|158|9.825|0|158
C|QUBT|20260130|10:12:42.940382|S|150|9.83|0|150
C|QUBT|20260130|10:13:08.618452|S|100|9.85|0|100
C|QUBT|20260130|10:13:09.252881|S|100|9.85|0|100
C|QUBT|20260130|10:13:09.639958|S|100|9.85|0|100
C|QUBT|20260130|10:14:13.191104|S|100|9.86|0|100
C|QUBT|20260130|10:14:42.712018|S|67|9.86|0|67
C|QUBT|20260130|10:14:44.032347|S|100|9.86|0|100
C|QUBT|20260130|10:15:03.750099|S|38|9.87|0|38
C|QUBT|20260130|10:16:28.566723|S|100|9.88|0|100
C|QUBT|20260130|10:22:20.904977|S|67|9.87|0|67
C|QUBT|20260130|10:25:39.430632|S|100|9.85|0|100
C|QUBT|20260130|10:27:06.234309|S|1|9.78|0|1
C|QUBT|20260130|10:27:10.384134|S|100|9.78|0|100
C|QUBT|20260130|10:27:10.535909|S|99|9.78|0|99
C|QUBT|20260130|10:28:18.991382|S|158|9.77|0|158
C|QUBT|20260130|10:28:56.221104|S|40|9.78|0|40
C|QUBT|20260130|10:31:38.071597|S|56|9.8|0|56
C|QUBT|20260130|10:34:02.685967|S|5|9.81|0|5
C|QUBT|20260130|10:36:08.078285|S|2|9.85|0|2
C|QUBT|20260130|10:39:31.781090|S|90|9.89|0|90
C|QUBT|20260130|10:40:58.971487|S|100|9.935|0|100
C|QUBT|20260130|10:41:00.119292|S|63|9.935|0|63
C|QUBT|20260130|10:41:53.875482|S|19|9.94|0|19
C|QUBT|20260130|10:42:02.121459|S|19|9.95|0|19
C|QUBT|20260130|10:42:07.144671|S|19|9.95|0|19
C|QUBT|20260130|10:44:30.623053|S|141|9.955|0|141
C|QUBT|20260130|10:45:13.430089|S|158|9.96|0|158
C|QUBT|20260130|10:45:56.508369|S|100|9.94|0|100
C|QUBT|20260130|10:47:25.223463|S|158|9.935|0|158
C|QUBT|20260130|10:47:29.046320|S|100|9.94|0|100
C|QUBT|20260130|10:47:30.733139|S|158|9.945|0|158
C|QUBT|20260130|10:47:30.927019|S|158|9.945|0|158
C|QUBT|20260130|10:54:09.092152|S|100|9.865|0|100
C|QUBT|20260130|10:54:24.191373|S|13|9.87|0|13
C|QUBT|20260130|10:56:19.474142|S|15|9.87|0|15
C|QUBT|20260130|10:57:38.162684|S|100|9.85|0|100
C|QUBT|20260130|10:59:59.215321|S|67|9.89|0|67
C|QUBT|20260130|11:00:14.487715|S|100|9.91|0|100
C|QUBT|20260130|11:00:27.614870|S|100|9.9|0|100
C|QUBT|20260130|11:06:38.751943|S|70|9.89|0|70
C|QUBT|20260130|11:06:55.079505|S|37|9.89|0|37
C|QUBT|20260130|11:07:28.015978|S|1|9.885|0|1
C|QUBT|20260130|11:07:54.531253|S|1|9.855|0|1
C|QUBT|20260130|11:09:39.663146|S|2|9.8|0|2
C|QUBT|20260130|11:09:46.094316|S|100|9.79|0|100
C|QUBT|20260130|11:09:46.094452|S|34|9.79|0|34
C|QUBT|20260130|11:09:46.094466|S|52|9.79|0|52
C|QUBT|20260130|11:09:50.273898|S|98|9.8|0|98
C|QUBT|20260130|11:09:59.023306|S|100|9.8|0|100
C|QUBT|20260130|11:10:05.872962|S|100|9.8|0|100
C|QUBT|20260130|11:10:17.617139|S|62|9.8|0|62
C|QUBT|20260130|11:10:17.617139|S|38|9.8|0|38
C|QUBT|20260130|11:10:42.209497|S|15|9.79|0|15
C|QUBT|20260130|11:12:05.939266|S|200|9.765|0|200
C|QUBT|20260130|11:12:26.168320|S|100|9.77|0|100
C|QUBT|20260130|11:13:00.339265|S|80|9.79|0|80
C|QUBT|20260130|11:13:29.530142|S|100|9.77|0|100
C|QUBT|20260130|11:13:33.766623|S|57|9.77|0|57
C|QUBT|20260130|11:13:33.766623|S|8|9.77|0|8
C|QUBT|20260130|11:13:49.956389|S|100|9.765|0|100
C|QUBT|20260130|11:13:49.956402|S|84|9.77|0|84
C|QUBT|20260130|11:13:49.956402|S|100|9.765|0|100
C|QUBT|20260130|11:14:35.170906|S|100|9.77|0|100
C|QUBT|20260130|11:14:35.214720|S|100|9.77|0|100
C|QUBT|20260130|11:14:51.590539|S|21|9.775|0|21
C|QUBT|20260130|11:15:26.652509|S|75|9.76|0|75
C|QUBT|20260130|11:15:26.652531|S|25|9.76|0|25
C|QUBT|20260130|11:15:26.653202|S|100|9.76|0|100
C|QUBT|20260130|11:15:44.990775|S|10|9.75|0|10
C|QUBT|20260130|11:16:13.951720|S|2|9.74|0|2
C|QUBT|20260130|11:17:10.220255|S|100|9.72|0|100
C|QUBT|20260130|11:19:05.171028|S|13|9.72|0|13
C|QUBT|20260130|11:19:32.593285|S|50|9.7|0|50
C|QUBT|20260130|11:20:35.324128|S|200|9.68|0|200
C|QUBT|20260130|11:21:10.705063|S|7|9.66|0|7
C|QUBT|20260130|11:21:22.139932|S|200|9.65|0|200
C|QUBT|20260130|11:22:37.679698|S|100|9.65|0|100
C|QUBT|20260130|11:22:38.472205|S|100|9.65|0|100
C|QUBT|20260130|11:22:45.974301|S|100|9.67|0|100
C|QUBT|20260130|11:25:20.229275|S|4|9.63|0|4
C|QUBT|20260130|11:25:30.415518|S|100|9.63|0|100
C|QUBT|20260130|11:27:29.530425|S|100|9.63|0|100
C|QUBT|20260130|11:29:49.415439|S|4|9.67|0|4
C|QUBT|20260130|11:30:10.538678|S|100|9.66|0|100
C|QUBT|20260130|11:30:14.080761|S|48|9.665|0|48
C|QUBT|20260130|11:30:39.038014|S|1|9.66|0|1
C|QUBT|20260130|11:31:09.645406|S|4|9.66|0|4
C|QUBT|20260130|11:31:55.638871|S|46|9.66|0|46
C|QUBT|20260130|11:32:21.081125|S|83|9.65|0|83
C|QUBT|20260130|11:33:05.854451|S|100|9.665|0|100
C|QUBT|20260130|11:33:05.855130|S|100|9.665|0|100
C|QUBT|20260130|11:33:08.818732|S|92|9.665|0|92
C|QUBT|20260130|11:33:09.302459|S|4|9.665|0|4
C|QUBT|20260130|11:33:09.448632|S|2|9.665|0|2
C|QUBT|20260130|11:33:09.783356|S|5|9.665|0|5
C|QUBT|20260130|11:33:10.129347|S|2|9.665|0|2
C|QUBT|20260130|11:33:10.262284|S|2|9.665|0|2
C|QUBT|20260130|11:33:10.974695|S|4|9.665|0|4
C|QUBT|20260130|11:33:11.187408|S|3|9.665|0|3
C|QUBT|20260130|11:33:11.652125|S|8|9.665|0|8
C|QUBT|20260130|11:33:11.694685|S|2|9.665|0|2
C|QUBT|20260130|11:33:19.006767|S|55|9.67|0|55
C|QUBT|20260130|11:34:51.270109|S|100|9.68|0|100
C|QUBT|20260130|11:36:33.453528|S|100|9.68|0|100
C|QUBT|20260130|11:36:33.454732|S|100|9.68|0|100
C|QUBT|20260130|11:37:50.579800|S|51|9.69|0|51
C|QUBT|20260130|11:39:53.223739|S|14|9.665|0|14
C|QUBT|20260130|11:40:30.309205|S|100|9.67|0|100
C|QUBT|20260130|11:40:47.721431|S|100|9.68|0|100
C|QUBT|20260130|11:43:27.985533|S|2|9.69|0|2
C|QUBT|20260130|11:45:28.356196|S|100|9.7|0|100
C|QUBT|20260130|11:46:08.393521|S|100|9.68|0|100
C|QUBT|20260130|11:46:09.456314|S|73|9.68|0|73
C|QUBT|20260130|11:46:09.642799|S|100|9.68|0|100
C|QUBT|20260130|11:46:09.683309|S|100|9.68|0|100
C|QUBT|20260130|11:46:11.340186|S|100|9.68|0|100
C|QUBT|20260130|11:46:12.453414|S|100|9.68|0|100
C|QUBT|20260130|11:46:45.044970|S|2|9.665|0|2
C|QUBT|20260130|11:46:45.045043|S|208|9.665|0|208
C|QUBT|20260130|11:46:50.172967|S|100|9.67|0|100
C|QUBT|20260130|11:46:50.173109|S|100|9.67|0|100
C|QUBT|20260130|11:46:50.173244|S|100|9.67|0|100
C|QUBT|20260130|11:46:55.056298|S|100|9.67|0|100
C|QUBT|20260130|11:47:25.451849|S|100|9.67|0|100
C|QUBT|20260130|11:48:48.275270|S|58|9.69|0|58
C|QUBT|20260130|11:54:06.470903|S|100|9.67|0|100
C|QUBT|20260130|11:54:06.471089|S|100|9.67|0|100
C|QUBT|20260130|11:54:34.869328|S|55|9.66|0|55
C|QUBT|20260130|11:55:27.790147|S|60|9.67|0|60
C|QUBT|20260130|11:56:16.149437|S|100|9.66|0|100
C|QUBT|20260130|11:57:09.048769|S|100|9.65|0|100
C|QUBT|20260130|11:58:15.294073|S|3|9.65|0|3
C|QUBT|20260130|12:00:19.337204|S|3|9.615|0|3
C|QUBT|20260130|12:00:53.160264|S|80|9.62|0|80
C|QUBT|20260130|12:00:53.161374|S|100|9.62|0|100
C|QUBT|20260130|12:01:10.828658|S|100|9.61|0|100
C|QUBT|20260130|12:01:10.828658|S|79|9.61|0|79
C|QUBT|20260130|12:01:14.312208|S|9|9.61|0|9
C|QUBT|20260130|12:02:48.886719|S|22|9.63|0|22
C|QUBT|20260130|12:06:46.914572|S|69|9.57|0|69
C|QUBT|20260130|12:06:47.188446|S|100|9.55|0|100
C|QUBT|20260130|12:06:47.211210|S|100|9.55|0|100
C|QUBT|20260130|12:06:47.253747|S|100|9.55|0|100
C|QUBT|20260130|12:06:47.326263|S|100|9.55|0|100
C|QUBT|20260130|12:07:14.812501|S|100|9.56|0|100
C|QUBT|20260130|12:07:14.812501|S|100|9.56|0|100
C|QUBT|20260130|12:07:14.813001|S|100|9.56|0|100
C|QUBT|20260130|12:08:49.271669|S|100|9.56|0|100
C|QUBT|20260130|12:08:49.271818|S|100|9.56|0|100
C|QUBT|20260130|12:08:49.272083|S|48|9.56|0|48
C|QUBT|20260130|12:09:03.465383|S|100|9.58|0|100
C|QUBT|20260130|12:10:12.177356|S|69|9.57|0|69
C|QUBT|20260130|12:10:14.524989|S|20|9.58|0|20
C|QUBT|20260130|12:14:46.597108|S|2|9.57|0|2
C|QUBT|20260130|12:14:50.545775|S|2|9.57|0|2
C|QUBT|20260130|12:14:53.382624|S|1|9.57|0|1
C|QUBT|20260130|12:14:55.368783|S|1|9.57|0|1
C|QUBT|20260130|12:14:56.758734|S|1|9.57|0|1
C|QUBT|20260130|12:15:56.686059|S|100|9.55|0|100
C|QUBT|20260130|12:15:57.378744|S|27|9.55|0|27
C|QUBT|20260130|12:20:19.071321|S|100|9.58|0|100
C|QUBT|20260130|12:21:37.932643|S|20|9.58|0|20
C|QUBT|20260130|12:22:24.230663|S|63|9.62|0|63
C|QUBT|20260130|12:22:24.230682|S|47|9.62|0|47
C|QUBT|20260130|12:22:46.434534|S|99|9.61|0|99
C|QUBT|20260130|12:23:58.934589|S|65|9.6|0|65
C|QUBT|20260130|12:24:03.608793|S|67|9.61|0|67
C|QUBT|20260130|12:24:03.608819|S|27|9.61|0|27
C|QUBT|20260130|12:26:21.339762|S|100|9.64|0|100
C|QUBT|20260130|12:26:43.065823|S|100|9.66|0|100
C|QUBT|20260130|12:27:34.387431|S|26|9.63|0|26
C|QUBT|20260130|12:28:36.999789|S|50|9.64|0|50
C|QUBT|20260130|12:28:37.630958|S|49|9.64|0|49
C|QUBT|20260130|12:31:01.747221|S|99|9.65|0|99
C|QUBT|20260130|12:31:33.013879|S|100|9.62|0|100
C|QUBT|20260130|12:36:59.511387|S|41|9.57|0|41
C|QUBT|20260130|12:38:56.475606|S|100|9.56|0|100
C|QUBT|20260130|12:40:57.425195|S|85|9.54|0|85
C|QUBT|20260130|12:41:34.338513|S|100|9.54|0|100
C|QUBT|20260130|12:41:38.232676|S|5|9.54|0|5
C|QUBT|20260130|12:44:01.877972|S|45|9.54|0|45
C|QUBT|20260130|12:44:25.945650|S|100|9.54|0|100
C|QUBT|20260130|12:44:26.157951|S|100|9.54|0|100
C|QUBT|20260130|12:44:26.166124|S|100|9.54|0|100
C|QUBT|20260130|12:44:26.178722|S|100|9.54|0|100
C|QUBT|20260130|12:44:26.179430|S|100|9.54|0|100
C|QUBT|20260130|12:44:27.101594|S|50|9.54|0|50
C|QUBT|20260130|12:45:02.090964|S|1|9.56|0|1
C|QUBT|20260130|12:47:42.970958|S|85|9.565|0|85
C|QUBT|20260130|12:47:42.970978|S|85|9.565|0|85
C|QUBT|20260130|12:50:31.930075|S|60|9.55|0|60
C|QUBT|20260130|12:53:20.908921|S|155|9.53|0|155
C|QUBT|20260130|12:53:20.908991|S|45|9.53|0|45
C|QUBT|20260130|12:55:22.281563|S|3|9.54|0|3
C|QUBT|20260130|12:55:22.290711|S|100|9.54|0|100
C|QUBT|20260130|12:56:26.561224|S|92|9.53|0|92
C|QUBT|20260130|12:56:27.975844|S|108|9.53|0|108
C|QUBT|20260130|12:56:27.977163|S|100|9.54|0|100
C|QUBT|20260130|12:56:49.111449|S|2|9.52|0|2
C|QUBT|20260130|12:59:32.394811|S|100|9.51|0|100
C|QUBT|20260130|12:59:32.395072|S|100|9.51|0|100
C|QUBT|20260130|13:00:26.802943|S|34|9.53|0|34
C|QUBT|20260130|13:04:03.760066|S|100|9.52|0|100
C|QUBT|20260130|13:05:14.526164|S|100|9.51|0|100
C|QUBT|20260130|13:05:16.530647|S|100|9.51|0|100
C|QUBT|20260130|13:05:17.555604|S|100|9.51|0|100
C|QUBT|20260130|13:05:18.605999|S|100|9.51|0|100
C|QUBT|20260130|13:05:20.367156|S|100|9.51|0|100
C|QUBT|20260130|13:05:25.242629|S|286|9.5|0|286
C|QUBT|20260130|13:05:25.243700|S|114|9.5|0|114
C|QUBT|20260130|13:05:25.273498|S|100|9.5|0|100
C|QUBT|20260130|13:05:25.273498|S|67|9.5|0|67
C|QUBT|20260130|13:05:25.273498|S|233|9.495|0|233
C|QUBT|20260130|13:06:41.270749|S|331|9.49|0|331
C|QUBT|20260130|13:07:32.430946|S|7|9.48|0|7
C|QUBT|20260130|13:09:24.976306|S|100|9.47|0|100
C|QUBT|20260130|13:09:30.366211|S|5|9.47|0|5
C|QUBT|20260130|13:10:25.071311|S|4|9.44|0|4
C|QUBT|20260130|13:10:26.245124|S|96|9.44|0|96
C|QUBT|20260130|13:12:03.538774|S|11|9.42|0|11
C|QUBT|20260130|13:12:41.092257|S|24|9.43|0|24
C|QUBT|20260130|13:12:41.245855|S|1|9.43|0|1
C|QUBT|20260130|13:14:06.040772|S|100|9.425|0|100
C|QUBT|20260130|13:15:42.114070|S|4|9.41|0|4
C|QUBT|20260130|13:15:47.766103|S|12|9.405|0|12
C|QUBT|20260130|13:15:47.901102|S|1|9.405|0|1
C|QUBT|20260130|13:15:53.966235|S|2|9.4|0|2
C|QUBT|20260130|13:16:49.340395|S|24|9.395|0|24
C|QUBT|20260130|13:17:48.662668|S|100|9.41|0|100
C|QUBT|20260130|13:17:48.679419|S|100|9.41|0|100
C|QUBT|20260130|13:17:48.679548|S|100|9.41|0|100
C|QUBT|20260130|13:18:45.856459|S|1|9.41|0|1
C|QUBT|20260130|13:19:00.418505|S|6|9.4|0|6
C|QUBT|20260130|13:20:09.733816|S|26|9.4|0|26
C|QUBT|20260130|13:20:28.479693|S|100|9.38|0|100
C|QUBT|20260130|13:20:28.479757|S|10|9.38|0|10
C|QUBT|20260130|13:23:22.975722|S|37|9.36|0|37
C|QUBT|20260130|13:23:31.356777|S|45|9.36|0|45
C|QUBT|20260130|13:23:42.936423|S|100|9.36|0|100
C|QUBT|20260130|13:23:46.849972|S|100|9.36|0|100
C|QUBT|20260130|13:23:55.672010|S|100|9.34|0|100
C|QUBT|20260130|13:24:19.031162|S|126|9.345|0|126
C|QUBT|20260130|13:28:07.690924|S|100|9.37|0|100
C|QUBT|20260130|13:28:10.014166|S|100|9.37|0|100
C|QUBT|20260130|13:28:37.300554|S|100|9.36|0|100
C|QUBT|20260130|13:29:24.069128|S|100|9.37|0|100
C|QUBT|20260130|13:29:24.069285|S|100|9.37|0|100
C|QUBT|20260130|13:29:24.069384|S|100|9.37|0|100
C|QUBT|20260130|13:30:00.659277|S|11|9.37|0|11
C|QUBT|20260130|13:30:00.888537|S|87|9.37|0|87
C|QUBT|20260130|13:30:09.665794|S|233|9.345|0|233
C|QUBT|20260130|13:31:21.701302|S|300|9.35|0|300
C|QUBT|20260130|13:31:50.892353|S|100|9.34|0|100
C|QUBT|20260130|13:32:02.953895|S|100|9.34|0|100
C|QUBT|20260130|13:32:22.632298|S|100|9.33|0|100
C|QUBT|20260130|13:32:22.632309|S|100|9.33|0|100
C|QUBT|20260130|13:32:22.632554|S|30|9.33|0|30
C|QUBT|20260130|13:32:24.228122|S|230|9.325|0|230
C|QUBT|20260130|13:32:34.185191|S|230|9.315|0|230
C|QUBT|20260130|13:32:38.135024|S|100|9.31|0|100
C|QUBT|20260130|13:32:39.765886|S|68|9.31|0|68
C|QUBT|20260130|13:32:43.177707|S|100|9.31|0|100
C|QUBT|20260130|13:32:59.751626|S|100|9.33|0|100
C|QUBT|20260130|13:32:59.751626|S|9|9.33|0|9
C|QUBT|20260130|13:33:06.367162|S|100|9.32|0|100
C|QUBT|20260130|13:33:06.367179|S|100|9.32|0|100
C|QUBT|20260130|13:33:06.367180|S|30|9.32|0|30
C|QUBT|20260130|13:33:07.839494|S|100|9.32|0|100
C|QUBT|20260130|13:33:09.126628|S|10|9.32|0|10
C|QUBT|20260130|13:33:09.934104|S|100|9.315|0|100
C|QUBT|20260130|13:33:09.934189|S|100|9.315|0|100
C|QUBT|20260130|13:33:42.551352|S|100|9.31|0|100
C|QUBT|20260130|13:33:42.551362|S|10|9.31|0|10
C|QUBT|20260130|13:33:43.552902|S|100|9.31|0|100
C|QUBT|20260130|13:33:44.972494|S|100|9.31|0|100
C|QUBT|20260130|13:33:57.748938|S|100|9.31|0|100
C|QUBT|20260130|13:34:13.773774|S|100|9.3|0|100
C|QUBT|20260130|13:35:38.029793|S|100|9.28|0|100
C|QUBT|20260130|13:36:04.694523|S|300|9.28|0|300
C|QUBT|20260130|13:36:08.468701|S|86|9.3|0|86
C|QUBT|20260130|13:36:47.991368|S|233|9.305|0|233
C|QUBT|20260130|13:37:25.961897|S|100|9.3|0|100
C|QUBT|20260130|13:37:25.961897|S|100|9.3|0|100
C|QUBT|20260130|13:38:25.334833|S|100|9.33|0|100
C|QUBT|20260130|13:38:25.921957|S|96|9.33|0|96
C|QUBT|20260130|13:38:25.921994|S|4|9.33|0|4
C|QUBT|20260130|13:38:52.949719|S|16|9.325|0|16
C|QUBT|20260130|13:39:27.052479|S|42|9.295|0|42
C|QUBT|20260130|13:39:58.486664|S|100|9.29|0|100
C|QUBT|20260130|13:41:05.583653|S|63|9.295|0|63
C|QUBT|20260130|13:43:09.049856|S|100|9.29|0|100
C|QUBT|20260130|13:44:16.145450|S|83|9.3|0|83
C|QUBT|20260130|13:44:16.145466|S|27|9.3|0|27
C|QUBT|20260130|13:44:16.145930|S|4|9.3|0|4
C|QUBT|20260130|13:44:20.443400|S|15|9.3|0|15
C|QUBT|20260130|13:44:25.665869|S|100|9.3|0|100
C|QUBT|20260130|13:44:42.777122|S|100|9.28|0|100
C|QUBT|20260130|13:44:52.977587|S|100|9.275|0|100
C|QUBT|20260130|13:45:15.417602|S|100|9.28|0|100
C|QUBT|20260130|13:45:47.433594|S|100|9.3|0|100
C|QUBT|20260130|13:46:04.038280|S|60|9.3|0|60
C|QUBT|20260130|13:46:40.402946|S|5|9.3|0|5
C|QUBT|20260130|13:47:08.506703|S|84|9.31|0|84
C|QUBT|20260130|13:49:03.344503|S|100|9.33|0|100
C|QUBT|20260130|13:52:59.904693|S|100|9.38|0|100
C|QUBT|20260130|13:53:52.216422|S|7|9.4|0|7
C|QUBT|20260130|13:54:15.386027|S|44|9.405|0|44
C|QUBT|20260130|13:54:37.854529|S|170|9.405|0|170
C|QUBT|20260130|13:54:37.856662|S|63|9.405|0|63
C|QUBT|20260130|13:55:26.764815|S|14|9.41|0|14
C|QUBT|20260130|13:58:58.884379|S|100|9.47|0|100
C|QUBT|20260130|13:59:39.064617|S|100|9.47|0|100
C|QUBT|20260130|13:59:39.511321|S|100|9.46|0|100
C|QUBT|20260130|13:59:47.250779|S|73|9.44|0|73
C|QUBT|20260130|13:59:47.250805|S|47|9.44|0|47
C|QUBT|20260130|13:59:54.340662|S|50|9.4|0|50
C|QUBT|20260130|13:59:55.017419|S|23|9.4|0|23
C|QUBT|20260130|13:59:56.021510|S|23|9.4|0|23
C|QUBT|20260130|13:59:56.021522|S|23|9.4|0|23
C|QUBT|20260130|13:59:57.394693|S|23|9.4|0|23
C|QUBT|20260130|13:59:58.448729|S|23|9.4|0|23
C|QUBT|20260130|13:59:58.448738|S|23|9.4|0|23
C|QUBT|20260130|14:00:00.550128|S|23|9.4|0|23
C|QUBT|20260130|14:00:00.550135|S|23|9.4|0|23
C|QUBT|20260130|14:00:02.664468|S|23|9.4|0|23
C|QUBT|20260130|14:00:06.433862|S|23|9.41|0|23
C|QUBT|20260130|14:02:09.363483|S|100|9.42|0|100
C|QUBT|20260130|14:02:48.609048|S|2|9.41|0|2
C|QUBT|20260130|14:04:19.524446|S|84|9.42|0|84
C|QUBT|20260130|14:05:22.256019|S|100|9.42|0|100
C|QUBT|20260130|14:06:04.257134|S|100|9.42|0|100
C|QUBT|20260130|14:06:11.016604|S|100|9.42|0|100
C|QUBT|20260130|14:07:28.433072|S|100|9.41|0|100
C|QUBT|20260130|14:08:07.404622|S|50|9.4|0|50
C|QUBT|20260130|14:09:12.549349|S|100|9.41|0|100
C|QUBT|20260130|14:09:33.127839|S|1|9.41|0|1
C|QUBT|20260130|14:09:33.127839|S|16|9.41|0|16
C|QUBT|20260130|14:10:37.212556|S|7|9.43|0|7
C|QUBT|20260130|14:11:27.869875|S|72|9.4|0|72
C|QUBT|20260130|14:11:45.674018|S|1|9.395|0|1
C|QUBT|20260130|14:15:45.566180|S|100|9.355|0|100
C|QUBT|20260130|14:16:07.301719|S|100|9.36|0|100
C|QUBT|20260130|14:16:25.312770|S|70|9.37|0|70
C|QUBT|20260130|14:16:25.312789|S|30|9.37|0|30
C|QUBT|20260130|14:17:21.366553|S|100|9.37|0|100
C|QUBT|20260130|14:26:12.038643|S|9|9.38|0|9
C|QUBT|20260130|14:27:37.919402|S|100|9.415|0|100
C|QUBT|20260130|14:27:37.919410|S|100|9.415|0|100
C|QUBT|20260130|14:28:39.449347|S|66|9.42|0|66
C|QUBT|20260130|14:30:02.968640|S|100|9.34|0|100
C|QUBT|20260130|14:30:04.353701|S|100|9.34|0|100
C|QUBT|20260130|14:30:04.364798|S|100|9.335|0|100
C|QUBT|20260130|14:30:04.376325|S|100|9.335|0|100
C|QUBT|20260130|14:30:04.384531|S|100|9.34|0|100
C|QUBT|20260130|14:30:04.599777|S|100|9.34|0|100
C|QUBT|20260130|14:30:05.043456|S|100|9.34|0|100
C|QUBT|20260130|14:30:06.047749|S|100|9.34|0|100
C|QUBT|20260130|14:30:06.730760|S|100|9.35|0|100
C|QUBT|20260130|14:30:06.732056|S|100|9.35|0|100
C|QUBT|20260130|14:30:06.732312|S|100|9.35|0|100
C|QUBT|20260130|14:30:07.187567|S|30|9.36|0|30
C|QUBT|20260130|14:30:17.359730|S|100|9.325|0|100
C|QUBT|20260130|14:30:17.359870|S|100|9.325|0|100
C|QUBT|20260130|14:30:21.282569|S|24|9.315|0|24
C|QUBT|20260130|14:30:21.480505|S|100|9.31|0|100
C|QUBT|20260130|14:30:21.480514|S|100|9.31|0|100
C|QUBT|20260130|14:30:21.491578|S|218|9.305|0|218
C|QUBT|20260130|14:30:21.491635|S|22|9.305|0|22
C|QUBT|20260130|14:30:21.505144|S|218|9.305|0|218
C|QUBT|20260130|14:30:21.505198|S|22|9.305|0|22
C|QUBT|20260130|14:30:21.711410|S|218|9.305|0|218
C|QUBT|20260130|14:30:21.711481|S|22|9.305|0|22
C|QUBT|20260130|14:30:22.185816|S|100|9.305|0|100
C|QUBT|20260130|14:30:22.480882|S|100|9.305|0|100
C|QUBT|20260130|14:30:22.480984|S|60|9.31|0|60
C|QUBT|20260130|14:30:22.480984|S|40|9.305|0|40
C|QUBT|20260130|14:30:22.729095|S|218|9.305|0|218
C|QUBT|20260130|14:30:22.729165|S|132|9.305|0|132
C|QUBT|20260130|14:30:22.738158|S|218|9.305|0|218
C|QUBT|20260130|14:30:22.738219|S|132|9.305|0|132
C|QUBT|20260130|14:30:23.483916|S|100|9.305|0|100
C|QUBT|20260130|14:30:23.483924|S|100|9.305|0|100
C|QUBT|20260130|14:30:23.484001|S|150|9.305|0|150
C|QUBT|20260130|14:30:23.484017|S|60|9.31|0|60
C|QUBT|20260130|14:30:23.616613|S|218|9.305|0|218
C|QUBT|20260130|14:30:23.616680|S|132|9.305|0|132
C|QUBT|20260130|14:30:24.487167|S|100|9.305|0|100
C|QUBT|20260130|14:30:24.487251|S|100|9.305|0|100
C|QUBT|20260130|14:30:24.487336|S|40|9.305|0|40
C|QUBT|20260130|14:30:24.487336|S|60|9.31|0|60
C|QUBT|20260130|14:30:25.491710|S|100|9.305|0|100
C|QUBT|20260130|14:30:25.491794|S|100|9.305|0|100
C|QUBT|20260130|14:30:25.491870|S|40|9.305|0|40
C|QUBT|20260130|14:30:25.491871|S|60|9.31|0|60
C|QUBT|20260130|14:30:26.511362|S|100|9.305|0|100
C|QUBT|20260130|14:30:26.511444|S|100|9.305|0|100
C|QUBT|20260130|14:30:26.511517|S|100|9.305|0|100
C|QUBT|20260130|14:30:26.511595|S|50|9.305|0|50
C|QUBT|20260130|14:30:26.511595|S|50|9.31|0|50
C|QUBT|20260130|14:30:27.863061|S|100|9.305|0|100
C|QUBT|20260130|14:30:27.863149|S|100|9.305|0|100
C|QUBT|20260130|14:30:27.863231|S|40|9.305|0|40
C|QUBT|20260130|14:30:27.863231|S|60|9.31|0|60
C|QUBT|20260130|14:30:34.259703|S|100|9.31|0|100
C|QUBT|20260130|14:30:34.259711|S|100|9.31|0|100
C|QUBT|20260130|14:30:34.260088|S|40|9.31|0|40
C|QUBT|20260130|14:30:35.429649|S|100|9.305|0|100
C|QUBT|20260130|14:30:35.429743|S|100|9.305|0|100
C|QUBT|20260130|14:30:35.429823|S|40|9.305|0|40
C|QUBT|20260130|14:30:35.429823|S|60|9.31|0|60
C|QUBT|20260130|14:30:37.266516|S|200|9.295|0|200
C|QUBT|20260130|14:30:37.266618|S|40|9.295|0|40
C|QUBT|20260130|14:30:37.266619|S|160|9.3|0|160
C|QUBT|20260130|14:30:38.272138|S|100|9.295|0|100
C|QUBT|20260130|14:30:38.272227|S|100|9.295|0|100
C|QUBT|20260130|14:30:38.272300|S|100|9.295|0|100
C|QUBT|20260130|14:30:38.272379|S|50|9.3|0|50
C|QUBT|20260130|14:30:38.272379|S|50|9.295|0|50
C|QUBT|20260130|14:30:40.284802|S|300|9.29|0|300
C|QUBT|20260130|14:30:40.284872|S|100|9.29|0|100
C|QUBT|20260130|14:30:40.420489|S|100|9.29|0|100
C|QUBT|20260130|14:30:41.423067|S|20|9.29|0|20
C|QUBT|20260130|14:30:42.670233|S|100|9.29|0|100
C|QUBT|20260130|14:30:43.717515|S|100|9.29|0|100
C|QUBT|20260130|14:30:44.808134|S|20|9.29|0|20
C|QUBT|20260130|14:30:54.209467|S|100|9.27|0|100
C|QUBT|20260130|14:30:56.424562|S|100|9.27|0|100
C|QUBT|20260130|14:30:57.510161|S|100|9.27|0|100
C|QUBT|20260130|14:31:19.332065|S|100|9.27|0|100
C|QUBT|20260130|14:31:23.172139|S|100|9.275|0|100
C|QUBT|20260130|14:31:26.258310|S|100|9.28|0|100
C|QUBT|20260130|14:31:26.495044|S|100|9.28|0|100
C|QUBT|20260130|14:31:26.674080|S|100|9.28|0|100
C|QUBT|20260130|14:31:26.682460|S|100|9.28|0|100
C|QUBT|20260130|14:31:27.011575|S|200|9.285|0|200
C|QUBT|20260130|14:31:27.011649|S|18|9.285|0|18
C|QUBT|20260130|14:31:27.011649|S|70|9.29|0|70
C|QUBT|20260130|14:31:27.011700|S|30|9.29|0|30
C|QUBT|20260130|14:31:28.123642|S|100|9.285|0|100
C|QUBT|20260130|14:31:28.368664|S|70|9.29|0|70
C|QUBT|20260130|14:31:28.368664|S|30|9.29|0|30
C|QUBT|20260130|14:31:29.527231|S|100|9.29|0|100
C|QUBT|20260130|14:31:29.527724|S|100|9.29|0|100
C|QUBT|20260130|14:31:29.537865|S|100|9.29|0|100
C|QUBT|20260130|14:32:01.426840|S|20|9.28|0|20
C|QUBT|20260130|14:32:16.205812|S|80|9.28|0|80
C|QUBT|20260130|14:32:38.034062|S|76|9.27|0|76
C|QUBT|20260130|14:32:38.034120|S|44|9.27|0|44
C|QUBT|20260130|14:33:09.786656|S|100|9.29|0|100
C|QUBT|20260130|14:33:49.843258|S|52|9.29|0|52
C|QUBT|20260130|14:33:49.843258|S|48|9.29|0|48
C|QUBT|20260130|14:34:50.410255|S|100|9.28|0|100
C|QUBT|20260130|14:35:05.351599|S|74|9.28|0|74
C|QUBT|20260130|14:35:05.351599|S|26|9.28|0|26
C|QUBT|20260130|14:36:40.833204|S|100|9.28|0|100
C|QUBT|20260130|14:40:01.358521|S|2|9.28|0|2
C|QUBT|20260130|14:42:54.936194|E|1|9.3|0|1
C|QUBT|20260130|14:44:36.454059|S|5|9.295|0|5
C|QUBT|20260130|14:45:00.473657|S|3|9.29|0|3
C|QUBT|20260130|14:45:58.351687|S|83|9.28|0|83
C|QUBT|20260130|14:45:59.314405|S|218|9.28|0|218
C|QUBT|20260130|14:46:43.852416|S|83|9.255|0|83
C|QUBT|20260130|14:46:43.852423|S|83|9.255|0|83
C|QUBT|20260130|14:46:43.852477|S|194|9.255|0|194
C|QUBT|20260130|14:46:47.648705|S|3|9.25|0|3
C|QUBT|20260130|14:46:47.649034|S|7|9.25|0|7
C|QUBT|20260130|14:46:52.202458|S|23|9.25|0|23
C|QUBT|20260130|14:47:08.616677|S|77|9.245|0|77
C|QUBT|20260130|14:47:08.616751|S|77|9.245|0|77
C|QUBT|20260130|14:47:08.616824|S|77|9.245|0|77
C|QUBT|20260130|14:47:08.627021|S|77|9.25|0|77
C|QUBT|20260130|14:47:12.399786|S|100|9.25|0|100
C|QUBT|20260130|14:47:12.400328|S|43|9.25|0|43
C|QUBT|20260130|14:47:35.154543|S|97|9.24|0|97
C|QUBT|20260130|14:49:07.991686|S|26|9.24|0|26
C|QUBT|20260130|14:49:08.906522|S|51|9.24|0|51
C|QUBT|20260130|14:51:51.873910|S|100|9.235|0|100
C|QUBT|20260130|14:51:58.272698|S|81|9.24|0|81
C|QUBT|20260130|14:52:01.430387|S|25|9.24|0|25
C|QUBT|20260130|14:52:01.430553|S|13|9.24|0|13
C|QUBT|20260130|14:52:45.406650|S|37|9.23|0|37
C|QUBT|20260130|14:53:09.251377|S|100|9.27|0|100
C|QUBT|20260130|14:55:01.053823|S|49|9.27|0|49
C|QUBT|20260130|14:55:51.989277|S|11|9.27|0|11
C|QUBT|20260130|14:56:32.517215|S|57|9.26|0|57
C|QUBT|20260130|14:56:34.163961|S|43|9.26|0|43
C|QUBT|20260130|14:57:02.624347|S|100|9.28|0|100
C|QUBT|20260130|14:57:02.624368|S|20|9.28|0|20
C|QUBT|20260130|14:57:22.147084|S|218|9.24|0|218
C|QUBT|20260130|14:57:22.147151|S|22|9.24|0|22
C|QUBT|20260130|14:57:23.228468|S|218|9.24|0|218
C|QUBT|20260130|14:57:23.228532|S|22|9.24|0|22
C|QUBT|20260130|14:58:21.932611|S|100|9.22|0|100
C|QUBT|20260130|14:58:23.020177|S|100|9.22|0|100
C|QUBT|20260130|14:59:35.306055|S|100|9.21|0|100
C|QUBT|20260130|14:59:36.894690|S|120|9.21|0|120
C|QUBT|20260130|14:59:52.929436|S|100|9.19|0|100
C|QUBT|20260130|14:59:52.929720|S|100|9.19|0|100
C|QUBT|20260130|14:59:52.929731|S|40|9.19|0|40
C|QUBT|20260130|15:00:02.014422|S|100|9.18|0|100
C|QUBT|20260130|15:00:02.014626|S|140|9.18|0|140
C|QUBT|20260130|15:00:03.022992|S|100|9.18|0|100
C|QUBT|20260130|15:00:03.023002|S|20|9.18|0|20
C|QUBT|20260130|15:00:06.178908|S|100|9.18|0|100
C|QUBT|20260130|15:00:10.545728|S|100|9.17|0|100
C|QUBT|20260130|15:00:10.545742|S|100|9.17|0|100
C|QUBT|20260130|15:00:10.545768|S|40|9.17|0|40
C|QUBT|20260130|15:00:10.596481|E|16|9.18|0|16
C|QUBT|20260130|15:00:11.658847|S|3|9.18|0|3
C|QUBT|20260130|15:00:34.352375|E|32|9.22|0|32
C|QUBT|20260130|15:00:57.883680|E|197|9.22|0|197
C|QUBT|20260130|15:00:59.048264|E|200|9.22|0|200
C|QUBT|20260130|15:01:03.049451|E|200|9.22|0|200
C|QUBT|20260130|15:01:03.217659|E|200|9.22|0|200
C|QUBT|20260130|15:01:06.076080|S|100|9.22|0|100
C|QUBT|20260130|15:01:44.793820|E|100|9.22|0|100
C|QUBT|20260130|15:01:47.108970|E|200|9.22|0|200
C|QUBT|20260130|15:01:47.122412|E|200|9.22|0|200
C|QUBT|20260130|15:01:47.187631|E|200|9.22|0|200
C|QUBT|20260130|15:03:04.103024|E|22|9.21|0|22
C|QUBT|20260130|15:03:47.996395|E|100|9.2|0|100
C|QUBT|20260130|15:03:47.996456|E|100|9.2|0|100
C|QUBT|20260130|15:04:58.577107|E|3|9.17|0|3
C|QUBT|20260130|15:04:58.577363|E|7|9.17|0|7
C|QUBT|20260130|15:05:17.134459|S|100|9.16|0|100
C|QUBT|20260130|15:07:44.057078|S|116|9.15|0|116
C|QUBT|20260130|15:07:46.691155|S|1184|9.15|0|1184
C|QUBT|20260130|15:08:36.625251|E|100|9.17|0|100
C|QUBT|20260130|15:08:41.237803|E|69|9.17|0|69
C|QUBT|20260130|15:09:07.062870|E|17|9.16|0|17
C|QUBT|20260130|15:09:07.064253|E|53|9.16|0|53
C|QUBT|20260130|15:09:07.064253|E|17|9.16|0|17
C|QUBT|20260130|15:09:39.017771|S|49|9.16|0|49
C|QUBT|20260130|15:09:48.626862|E|100|9.16|0|100
C|QUBT|20260130|15:11:05.523638|S|200|9.145|0|200
C|QUBT|20260130|15:11:05.523745|S|100|9.145|0|100
C|QUBT|20260130|15:11:05.524785|S|100|9.15|0|100
C|QUBT|20260130|15:11:05.524785|E|100|9.15|0|100
C|QUBT|20260130|15:11:36.351142|S|100|9.125|0|100
C|QUBT|20260130|15:12:48.767279|S|100|9.13|0|100
C|QUBT|20260130|15:12:56.006004|S|148|9.13|0|148
C|QUBT|20260130|15:13:00.228451|S|3|9.13|0|3
C|QUBT|20260130|15:13:04.969660|S|1|9.13|0|1
C|QUBT|20260130|15:13:04.969986|S|48|9.13|0|48
C|QUBT|20260130|15:13:05.241469|E|200|9.14|0|200
C|QUBT|20260130|15:13:24.310393|E|100|9.14|0|100
C|QUBT|20260130|15:14:44.296428|S|10|9.13|0|10
C|QUBT|20260130|15:14:44.296428|S|1|9.13|0|1
C|QUBT|20260130|15:14:45.723638|S|190|9.13|0|190
C|QUBT|20260130|15:14:45.723638|S|10|9.13|0|10
C|QUBT|20260130|15:14:45.726058|S|400|9.13|0|400
C|QUBT|20260130|15:16:06.485655|S|3|9.105|0|3
C|QUBT|20260130|15:16:06.485655|S|200|9.105|0|200
C|QUBT|20260130|15:16:06.485722|S|197|9.105|0|197
C|QUBT|20260130|15:16:06.485763|S|100|9.11|0|100
C|QUBT|20260130|15:16:06.485763|S|100|9.11|0|100
C|QUBT|20260130|15:16:35.052159|E|55|9.12|0|55
C|QUBT|20260130|15:16:35.052368|S|55|9.12|0|55
C|QUBT|20260130|15:16:35.052368|E|245|9.12|0|245
C|QUBT|20260130|15:18:30.145724|S|200|9.085|0|200
C|QUBT|20260130|15:18:30.145724|S|100|9.09|0|100
C|QUBT|20260130|15:18:30.145724|S|100|9.085|0|100
C|QUBT|20260130|15:18:30.146033|E|100|9.09|0|100
C|QUBT|20260130|15:18:30.146054|E|100|9.09|0|100
C|QUBT|20260130|15:18:30.146239|S|100|9.09|0|100
C|QUBT|20260130|15:18:30.146256|S|100|9.09|0|100
C|QUBT|20260130|15:18:30.146256|S|200|9.09|0|200
C|QUBT|20260130|15:18:37.069092|S|100|9.1|0|100
C|QUBT|20260130|15:18:47.632812|E|100|9.1|0|100
C|QUBT|20260130|15:18:47.632927|E|100|9.1|0|100
C|QUBT|20260130|15:19:33.298781|E|2|9.1|0|2
C|QUBT|20260130|15:20:00.834097|S|6|9.09|0|6
C|QUBT|20260130|15:20:28.234562|S|100|9.09|0|100
C|QUBT|20260130|15:20:28.234574|S|100|9.09|0|100
C|QUBT|20260130|15:21:18.188910|E|239|9.07|0|239
C|QUBT|20260130|15:21:18.188911|S|200|9.07|0|200
C|QUBT|20260130|15:22:20.244638|S|20|9.075|0|20
C|QUBT|20260130|15:23:07.930895|E|100|9.08|0|100
C|QUBT|20260130|15:23:07.931568|E|100|9.08|0|100
C|QUBT|20260130|15:23:07.932196|E|100|9.08|0|100
C|QUBT|20260130|15:23:07.932196|E|100|9.08|0|100
C|QUBT|20260130|15:24:35.009449|E|100|9.08|0|100
C|QUBT|20260130|15:25:04.507974|S|100|9.07|0|100
C|QUBT|20260130|15:25:26.931190|E|8|9.06|0|8
C|QUBT|20260130|15:26:11.775253|E|400|9.06|0|400
C|QUBT|20260130|15:27:16.922012|E|75|9.05|0|75
C|QUBT|20260130|15:28:31.473558|E|100|9.03|0|100
C|QUBT|20260130|15:29:17.707775|S|300|9.025|0|300
C|QUBT|20260130|15:29:28.362027|E|38|9.03|0|38
C|QUBT|20260130|15:29:39.123194|S|1|9.025|0|1
C|QUBT|20260130|15:29:49.674806|E|15|9.03|0|15
C|QUBT|20260130|15:30:07.022438|E|25|9.03|0|25
C|QUBT|20260130|15:30:07.022479|E|25|9.03|0|25
C|QUBT|20260130|15:30:32.922600|E|8|9.03|0|8
C|QUBT|20260130|15:32:17.322667|E|100|9.07|0|100
C|QUBT|20260130|15:32:17.366385|E|100|9.07|0|100
C|QUBT|20260130|15:32:20.814350|E|7|9.08|0|7
C|QUBT|20260130|15:32:21.870636|S|160|9.08|0|160
C|QUBT|20260130|15:32:24.268479|S|160|9.08|0|160
C|QUBT|20260130|15:32:34.513233|S|6|9.075|0|6
C|QUBT|20260130|15:34:03.822020|E|10|9.08|0|10
C|QUBT|20260130|15:35:00.971435|S|200|9.06|0|200
C|QUBT|20260130|15:36:23.061288|S|126|9.12|0|126
C|QUBT|20260130|15:37:24.694642|S|30|9.125|0|30
C|QUBT|20260130|15:38:06.490434|S|100|9.11|0|100
C|QUBT|20260130|15:38:30.236593|E|134|9.13|0|134
C|QUBT|20260130|15:38:52.927371|E|35|9.13|0|35
C|QUBT|20260130|15:38:52.929629|E|17|9.13|0|17
C|QUBT|20260130|15:38:52.930659|E|10|9.13|0|10
C|QUBT|20260130|15:40:34.151952|E|30|9.14|0|30
C|QUBT|20260130|15:41:15.314866|E|100|9.14|0|100
C|QUBT|20260130|15:41:15.314941|E|100|9.14|0|100
C|QUBT|20260130|15:41:15.314941|S|100|9.14|0|100
C|QUBT|20260130|15:41:15.315004|S|29|9.14|0|29
C|QUBT|20260130|15:41:15.316032|S|71|9.14|0|71
C|QUBT|20260130|15:42:01.162004|S|180|9.17|0|180
C|QUBT|20260130|15:42:10.519427|S|180|9.19|0|180
C|QUBT|20260130|15:42:10.560363|S|180|9.2|0|180
C|QUBT|20260130|15:42:10.588329|E|200|9.2|0|200
C|QUBT|20260130|15:42:10.633356|E|62|9.2|0|62
C|QUBT|20260130|15:42:10.633356|E|138|9.2|0|138
C|QUBT|20260130|15:42:11.044111|E|100|9.2|0|100
C|QUBT|20260130|15:42:11.045455|E|100|9.2|0|100
C|QUBT|20260130|15:42:12.152760|E|100|9.2|0|100
C|QUBT|20260130|15:42:30.458072|E|4|9.19|0|4
C|QUBT|20260130|15:42:30.559479|E|61|9.21|0|61
C|QUBT|20260130|15:42:39.027816|S|39|9.23|0|39
C|QUBT|20260130|15:42:39.053817|S|180|9.24|0|180
C|QUBT|20260130|15:42:39.068718|S|180|9.24|0|180
C|QUBT|20260130|15:43:54.566283|S|180|9.26|0|180
C|QUBT|20260130|15:43:54.575608|S|167|9.265|0|167
C|QUBT|20260130|15:43:54.575678|S|193|9.265|0|193
C|QUBT|20260130|15:43:54.576285|S|360|9.27|0|360
C|QUBT|20260130|15:43:54.602731|E|200|9.28|0|200
C|QUBT|20260130|15:43:54.602731|S|180|9.28|0|180
C|QUBT|20260130|15:43:54.602881|E|100|9.28|0|100
C|QUBT|20260130|15:43:54.602973|E|100|9.28|0|100
C|QUBT|20260130|15:43:54.603046|E|100|9.28|0|100
C|QUBT|20260130|15:43:54.603160|E|100|9.28|0|100
C|QUBT|20260130|15:43:54.616174|S|180|9.28|0|180
C|QUBT|20260130|15:43:54.656398|S|111|9.29|0|111
C|QUBT|20260130|15:43:54.687151|S|158|9.295|0|158
C|QUBT|20260130|15:43:54.701775|S|200|9.295|0|200
C|QUBT|20260130|15:43:54.702024|S|140|9.295|0|140
C|QUBT|20260130|15:43:54.702045|S|360|9.3|0|360
C|QUBT|20260130|15:43:54.702045|E|200|9.3|0|200
C|QUBT|20260130|15:43:54.702045|S|42|9.295|0|42
C|QUBT|20260130|15:43:54.702159|E|100|9.3|0|100
C|QUBT|20260130|15:43:54.716811|E|100|9.3|0|100
C|QUBT|20260130|15:43:54.716812|S|360|9.3|0|360
C|QUBT|20260130|15:43:54.716812|E|100|9.3|0|100
C|QUBT|20260130|15:43:54.726808|S|180|9.3|0|180
C|QUBT|20260130|15:43:54.735696|E|200|9.3|0|200
C|QUBT|20260130|15:43:54.735696|S|360|9.3|0|360
C|QUBT|20260130|15:44:08.952029|E|61|9.31|0|61
C|QUBT|20260130|15:44:57.009887|S|200|9.305|0|200
C|QUBT|20260130|15:45:01.328379|S|4|9.305|0|4
C|QUBT|20260130|15:45:07.070870|S|180|9.31|0|180
C|QUBT|20260130|15:45:08.315916|S|180|9.31|0|180
C|QUBT|20260130|15:45:09.394606|S|100|9.305|0|100
C|QUBT|20260130|15:45:30.953859|S|75|9.305|0|75
C|QUBT|20260130|15:45:49.018239|S|50|9.305|0|50
C|QUBT|20260130|15:46:46.214517|S|584|9.3|0|584
C|QUBT|20260130|15:46:46.214517|S|616|9.3|0|616
C|QUBT|20260130|15:46:46.258227|S|100|9.31|0|100
C|QUBT|20260130|15:46:46.260298|S|270|9.305|0|270
C|QUBT|20260130|15:49:06.896437|S|100|9.29|0|100
C|QUBT|20260130|15:49:11.152851|S|12|9.285|0|12
C|QUBT|20260130|15:49:56.374960|S|4|9.275|0|4
C|QUBT|20260130|15:49:56.375021|S|300|9.275|0|300
C|QUBT|20260130|15:49:58.134172|E|100|9.27|0|100
C|QUBT|20260130|15:50:07.703095|S|370|9.285|0|370
C|QUBT|20260130|15:51:00.246958|S|100|9.28|0|100
C|QUBT|20260130|15:51:00.246959|S|100|9.28|0|100
C|QUBT|20260130|15:51:45.874055|S|200|9.29|0|200
C|QUBT|20260130|15:51:45.874055|S|443|9.29|0|443
C|QUBT|20260130|15:51:51.948271|S|6|9.285|0|6
C|QUBT|20260130|15:51:51.956156|S|294|9.285|0|294
C|QUBT|20260130|15:51:56.118605|S|5|9.29|0|5
C|QUBT|20260130|15:51:57.592081|S|380|9.285|0|380
C|QUBT|20260130|15:51:57.598549|S|172|9.285|0|172
C|QUBT|20260130|15:52:17.649354|S|100|9.275|0|100
C|QUBT|20260130|15:52:37.367003|E|300|9.28|0|300
C|QUBT|20260130|15:52:37.976479|E|100|9.28|0|100
C|QUBT|20260130|15:52:37.976694|E|200|9.28|0|200
C|QUBT|20260130|15:52:37.976948|E|100|9.28|0|100
C|QUBT|20260130|15:53:01.965057|E|100|9.28|0|100
C|QUBT|20260130|15:53:01.965071|E|100|9.28|0|100
C|QUBT|20260130|15:53:01.965071|E|100|9.28|0|100
C|QUBT|20260130|15:53:09.991307|S|100|9.27|0|100
C|QUBT|20260130|15:53:30.033869|E|100|9.26|0|100
C|QUBT|20260130|15:53:59.032244|S|100|9.215|0|100
C|QUBT|20260130|15:53:59.032244|S|200|9.215|0|200
C|QUBT|20260130|15:53:59.032277|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032277|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032278|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032278|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032300|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032321|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032321|S|100|9.22|0|100
C|QUBT|20260130|15:53:59.032344|S|58|9.22|0|58
C|QUBT|20260130|15:53:59.032365|S|58|9.22|0|58
C|QUBT|20260130|15:53:59.032365|S|42|9.22|0|42
C|QUBT|20260130|15:53:59.032397|S|58|9.22|0|58
C|QUBT|20260130|15:53:59.032397|S|42|9.22|0|42
C|QUBT|20260130|15:53:59.032415|S|58|9.22|0|58
C|QUBT|20260130|15:53:59.032415|S|42|9.22|0|42
C|QUBT|20260130|15:53:59.032425|S|42|9.22|0|42
C|QUBT|20260130|15:54:19.537444|E|92|9.23|0|92
C|QUBT|20260130|15:54:19.537444|E|8|9.23|0|8
C|QUBT|20260130|15:54:22.621998|E|200|9.23|0|200
C|QUBT|20260130|15:54:22.623160|E|200|9.23|0|200
C|QUBT|20260130|15:54:40.086307|E|42|9.23|0|42
C|QUBT|20260130|15:54:40.086308|E|13|9.23|0|13
C|QUBT|20260130|15:54:50.102927|S|100|9.225|0|100
C|QUBT|20260130|15:54:50.407814|E|100|9.23|0|100
C|QUBT|20260130|15:54:50.972169|S|100|9.23|0|100
C|QUBT|20260130|15:54:52.117212|S|96|9.24|0|96
C|QUBT|20260130|15:54:53.718395|E|300|9.24|0|300
C|QUBT|20260130|15:54:55.858451|E|107|9.24|0|107
C|QUBT|20260130|15:55:00.105564|E|200|9.23|0|200
C|QUBT|20260130|15:55:00.869213|E|100|9.23|0|100
C|QUBT|20260130|15:55:00.869352|E|100|9.23|0|100
C|QUBT|20260130|15:55:01.189446|E|100|9.23|0|100
C|QUBT|20260130|15:55:14.823903|E|100|9.24|0|100
C|QUBT|20260130|15:55:20.088514|E|400|9.24|0|400
C|QUBT|20260130|15:55:20.565834|E|300|9.24|0|300
C|QUBT|20260130|15:55:21.848445|E|100|9.24|0|100
C|QUBT|20260130|15:55:21.848445|E|200|9.24|0|200
C|QUBT|20260130|15:55:56.842503|E|300|9.24|0|300
C|QUBT|20260130|15:55:56.843507|E|100|9.24|0|100
C|QUBT|20260130|15:55:56.843508|E|200|9.24|0|200
C|QUBT|20260130|15:56:28.087756|S|30|9.235|0|30
C|QUBT|20260130|15:56:43.262314|S|12|9.235|0|12
C|QUBT|20260130|15:56:48.454386|S|88|9.235|0|88
C|QUBT|20260130|15:56:48.454386|E|12|9.24|0|12
C|QUBT|20260130|15:56:50.166076|E|52|9.24|0|52
C|QUBT|20260130|15:56:50.166126|E|11|9.24|0|11
C|QUBT|20260130|15:57:03.924965|E|100|9.24|0|100
C|QUBT|20260130|15:57:16.326937|E|208|9.24|0|208
C|QUBT|20260130|15:57:29.388294|S|20|9.235|0|20
C|QUBT|20260130|15:57:31.206467|S|100|9.235|0|100
C|QUBT|20260130|15:57:35.738446|S|2|9.235|0|2
C|QUBT|20260130|15:57:36.569524|S|76|9.235|0|76
C|QUBT|20260130|15:57:36.570312|S|128|9.235|0|128
C|QUBT|20260130|15:57:36.570312|S|24|9.235|0|24
C|QUBT|20260130|15:57:36.623308|E|328|9.24|0|328
C|QUBT|20260130|15:57:36.623308|S|72|9.235|0|72
C|QUBT|20260130|15:57:36.648214|E|200|9.24|0|200
C|QUBT|20260130|15:57:37.812170|E|5|9.24|0|5
C|QUBT|20260130|15:57:39.756466|E|100|9.24|0|100
C|QUBT|20260130|15:57:49.570178|E|30|9.24|0|30
C|QUBT|20260130|15:57:50.131811|E|30|9.24|0|30
C|QUBT|20260130|15:57:56.702874|S|100|9.235|0|100
C|QUBT|20260130|15:58:01.380043|S|9|9.235|0|9
C|QUBT|20260130|15:58:01.932168|S|9|9.235|0|9
C|QUBT|20260130|15:58:05.257037|S|25|9.235|0|25
C|QUBT|20260130|15:58:05.893721|S|18|9.235|0|18
C|QUBT|20260130|15:58:06.328039|S|17|9.235|0|17
C|QUBT|20260130|15:58:16.353069|S|11|9.235|0|11
C|QUBT|20260130|15:58:28.266059|S|5|9.235|0|5
C|QUBT|20260130|15:58:39.443835|E|99|9.23|0|99
C|QUBT|20260130|15:58:39.443835|E|14|9.23|0|14
C|QUBT|20260130|15:58:42.064302|E|1000|9.23|0|1000
C|QUBT|20260130|15:58:50.159964|E|300|9.24|0|300
C|QUBT|20260130|15:58:50.169113|E|300|9.24|0|300
C|QUBT|20260130|15:58:55.319114|E|92|9.24|0|92
C|QUBT|20260130|15:59:07.604846|S|200|9.27|0|200
C|QUBT|20260130|15:59:10.525257|S|100|9.255|0|100
C|QUBT|20260130|15:59:24.865157|S|108|9.255|0|108
C|QUBT|20260130|15:59:31.490942|S|100|9.255|0|100
C|QUBT|20260130|15:59:31.897898|S|4|9.255|0|4
C|QUBT|20260130|15:59:35.247036|S|100|9.255|0|100
C|QUBT|20260130|15:59:36.232788|S|88|9.255|0|88
C|QUBT|20260130|15:59:36.232788|S|12|9.255|0|12
C|QUBT|20260130|15:59:36.633376|S|24|9.255|0|24
C|QUBT|20260130|15:59:39.787723|S|24|9.255|0|24
C|QUBT|20260130|15:59:39.807261|S|140|9.255|0|140
C|QUBT|20260130|15:59:39.807261|S|160|9.255|0|160
C|QUBT|20260130|15:59:40.030727|S|300|9.255|0|300
C|QUBT|20260130|15:59:40.036886|S|140|9.255|0|140
C|QUBT|20260130|15:59:40.036886|S|160|9.255|0|160
C|QUBT|20260130|15:59:40.337013|S|40|9.255|0|40
C|QUBT|20260130|15:59:40.337013|S|160|9.255|0|160
C|QUBT|20260130|15:59:40.337013|S|100|9.255|0|100
C|QUBT|20260130|15:59:40.445285|S|240|9.255|0|240
C|QUBT|20260130|15:59:40.499326|S|40|9.255|0|40
C|QUBT|20260130|15:59:40.499326|S|260|9.255|0|260
C|QUBT|20260130|15:59:40.881391|S|61|9.245|0|61
C|QUBT|20260130|15:59:40.881449|S|300|9.245|0|300
C|QUBT|20260130|15:59:41.012543|E|100|9.25|0|100
C|QUBT|20260130|15:59:41.012543|E|200|9.25|0|200
C|QUBT|20260130|15:59:41.098940|E|200|9.25|0|200
C|QUBT|20260130|15:59:48.487494|E|98|9.26|0|98
C|QUBT|20260130|15:59:49.271751|E|8|9.26|0|8
C|QUBT|20260130|15:59:49.888855|E|100|9.26|0|100
C|QUBT|20260130|15:59:50.328893|E|5|9.26|0|5
C|QUBT|20260130|15:59:50.454130|S|5|9.27|0|5
C|QUBT|20260130|15:59:50.630511|S|24|9.265|0|24
C|QUBT|20260130|15:59:50.878504|S|52|9.265|0|52
C|QUBT|20260130|15:59:50.937814|S|51|9.265|0|51
C|QUBT|20260130|15:59:50.981485|S|4|9.265|0|4
C|QUBT|20260130|15:59:51.325742|S|11|9.265|0|11
C|QUBT|20260130|15:59:51.569818|S|300|9.265|0|300
C|QUBT|20260130|15:59:51.599462|S|16|9.265|0|16
C|QUBT|20260130|15:59:51.607876|S|77|9.265|0|77
C|QUBT|20260130|15:59:51.726524|E|13|9.27|0|13
C|QUBT|20260130|15:59:51.726524|S|7|9.265|0|7
C|QUBT|20260130|15:59:51.776818|S|268|9.265|0|268
C|QUBT|20260130|15:59:51.910458|S|300|9.265|0|300
C|QUBT|20260130|15:59:52.106460|S|32|9.265|0|32
C|QUBT|20260130|15:59:52.106460|E|34|9.27|0|34
C|QUBT|20260130|15:59:52.623255|S|300|9.265|0|300
C|QUBT|20260130|15:59:53.315162|S|300|9.265|0|300
C|QUBT|20260130|15:59:53.786526|S|300|9.265|0|300
C|QUBT|20260130|15:59:53.976608|S|300|9.265|0|300
C|QUBT|20260130|15:59:55.223053|E|27|9.27|0|27
C|QUBT|20260130|15:59:55.289728|S|174|9.27|0|174
C|QUBT|20260130|15:59:55.289728|E|126|9.27|0|126
C|QUBT|20260130|15:59:55.431704|E|47|9.27|0|47
C|QUBT|20260130|15:59:55.431705|E|34|9.27|0|34
C|QUBT|20260130|15:59:55.431705|E|153|9.27|0|153
C|QUBT|20260130|15:59:55.457736|E|72|9.27|0|72
C|QUBT|20260130|15:59:55.487643|E|30|9.27|0|30
C|QUBT|20260130|15:59:55.692903|E|34|9.27|0|34
C|QUBT|20260130|15:59:55.879762|E|11|9.27|0|11
C|QUBT|20260130|15:59:55.947577|S|4|9.27|0|4
C|QUBT|20260130|15:59:55.985982|E|1|9.27|0|1
C|QUBT|20260130|15:59:55.985982|S|196|9.27|0|196
C|QUBT|20260130|15:59:55.985982|E|100|9.27|0|100
C|QUBT|20260130|15:59:56.105272|E|100|9.27|0|100
C|QUBT|20260130|15:59:56.245734|E|200|9.27|0|200
C|QUBT|20260130|15:59:56.245734|E|100|9.27|0|100
C|QUBT|20260130|15:59:56.310506|E|28|9.27|0|28
C|QUBT|20260130|15:59:58.272386|S|7|9.265|0|7
C|QUBT|20260130|15:59:58.543383|S|2|9.265|0|2
C|QUBT|20260130|15:59:58.733153|S|67|9.265|0|67
C|QUBT|20260130|15:59:58.812103|S|4|9.265|0|4
C|QUBX|20260130|10:00:08.175901|S|52|18.5|0|52
C|QUIK|20260130|15:33:52.824329|S|13|7.32|0|13
C|QUIK|20260130|15:33:54.112249|S|20|7.32|0|20
C|QURE|20260130|09:41:54.989440|S|5|23.675|0|5
C|QURE|20260130|09:41:54.989451|S|5|23.675|0|5
C|QURE|20260130|09:41:54.989458|S|25|23.675|0|25
C|QURE|20260130|09:41:54.989479|S|65|23.675|0|65
C|QURE|20260130|10:17:07.342413|S|8|23.05|0|8
C|QURE|20260130|10:17:07.342413|S|9|23.05|0|9
C|QURE|20260130|10:28:18.222798|S|25|22.965|0|25
C|QURE|20260130|10:32:44.865874|S|309|22.87|0|309
C|QURE|20260130|10:32:44.865897|S|28|22.87|0|28
C|QURE|20260130|10:32:44.865898|S|337|22.87|0|337
C|QURE|20260130|10:32:44.865900|S|309|22.87|0|309
C|QURE|20260130|10:32:44.865919|S|28|22.87|0|28
C|QURE|20260130|10:32:44.865920|S|328|22.87|0|328
C|QURE|20260130|10:47:07.589518|S|114|23.18|0|114
C|QURE|20260130|11:13:02.843945|S|6|22.95|0|6
C|QURE|20260130|12:41:48.944864|S|5|22.94|0|5
C|QURE|20260130|13:20:37.064754|S|2|22.67|0|2
C|QURE|20260130|13:23:18.693260|S|100|22.83|0|100
C|QURE|20260130|15:13:10.991881|S|1|22.54|0|1
C|QURE|20260130|15:47:05.397952|S|1|22.705|0|1
C|QURE|20260130|15:55:40.146289|S|3|22.66|0|3
C|QVCGA|20260130|11:53:16.628045|S|16|10.78|0|16
C|QVCGA|20260130|12:02:21.950652|S|13|10.79|0|13
C|QVCGA|20260130|12:06:24.267762|S|13|10.8|0|13
C|QVCGA|20260130|12:10:59.035433|S|10|10.8|0|10
C|QVCGA|20260130|12:11:51.011071|S|16|10.8|0|16
C|QVCGA|20260130|13:10:56.426986|S|16|10.84|0|16
C|QVCGA|20260130|13:31:18.602261|S|16|10.85|0|16
C|QVCGA|20260130|13:34:51.809417|S|13|10.85|0|13
C|QVCGA|20260130|15:51:34.250981|S|13|10.81|0|13
C|QVCGA|20260130|15:54:05.782337|S|20|10.81|0|20
C|QVCGA|20260130|15:56:22.974322|S|13|10.81|0|13
C|QXO|20260130|09:49:02.930272|S|19|22.57|0|19
C|QXO|20260130|09:53:23.728355|S|35|22.58|0|35
C|QXO|20260130|09:58:50.542113|S|64|22.48|0|64
C|QXO|20260130|10:18:03.426610|S|100|22.465|0|100
C|QXO|20260130|10:22:29.927960|S|100|22.415|0|100
C|QXO|20260130|10:55:13.218159|S|100|22.4|0|100
C|QXO|20260130|10:56:21.246978|S|100|22.35|0|100
C|QXO|20260130|11:05:17.785632|S|100|22.28|0|100
C|QXO|20260130|11:08:07.912200|S|11|22.205|0|11
C|QXO|20260130|11:08:07.912224|S|89|22.205|0|89
C|QXO|20260130|11:08:07.912225|S|11|22.2|0|11
C|QXO|20260130|11:08:07.912227|S|11|22.2|0|11
C|QXO|20260130|11:08:07.912351|S|78|22.2|0|78
C|QXO|20260130|11:08:07.912690|S|2|22.21|0|2
C|QXO|20260130|11:08:07.912690|S|1|22.205|0|1
C|QXO|20260130|11:12:41.630476|S|100|22.165|0|100
C|QXO|20260130|11:18:04.098860|S|100|22.085|0|100
C|QXO|20260130|11:21:39.316622|S|100|22.065|0|100
C|QXO|20260130|11:25:35.467019|S|200|22.01|0|200
C|QXO|20260130|11:51:44.050947|S|38|22.01|0|38
C|QXO|20260130|12:05:14.467986|S|100|22.05|0|100
C|QXO|20260130|12:05:56.588931|S|26|22.1|0|26
C|QXO|20260130|12:07:02.572193|S|98|22.04|0|98
C|QXO|20260130|12:23:40.520734|S|11|22.125|0|11
C|QXO|20260130|12:23:40.520750|S|11|22.125|0|11
C|QXO|20260130|12:23:40.520759|S|11|22.125|0|11
C|QXO|20260130|12:23:40.520793|S|67|22.125|0|67
C|QXO|20260130|12:23:40.520793|S|33|22.13|0|33
C|QXO|20260130|12:23:40.520794|S|67|22.13|0|67
C|QXO|20260130|12:26:01.117299|S|100|22.18|0|100
C|QXO|20260130|12:34:02.999694|S|30|22.17|0|30
C|QXO|20260130|12:44:26.161905|S|100|22.145|0|100
C|QXO|20260130|12:45:37.323291|S|100|22.17|0|100
C|QXO|20260130|12:57:12.239721|S|100|22.16|0|100
C|QXO|20260130|13:17:27.370110|S|100|22.08|0|100
C|QXO|20260130|13:18:07.615005|S|100|22.115|0|100
C|QXO|20260130|13:24:30.776728|S|100|22.06|0|100
C|QXO|20260130|13:29:27.015760|S|100|22.15|0|100
C|QXO|20260130|13:47:41.728611|S|100|22.115|0|100
C|QXO|20260130|14:00:30.750106|S|38|22.265|0|38
C|QXO|20260130|14:02:05.055171|S|100|22.26|0|100
C|QXO|20260130|14:07:23.720517|S|100|22.3|0|100
C|QXO|20260130|14:16:42.676615|S|1|22.3|0|1
C|QXO|20260130|14:16:42.676615|S|200|22.3|0|200
C|QXO|20260130|14:21:57.163121|S|100|22.34|0|100
C|QXO|20260130|14:30:16.254596|S|100|22.32|0|100
C|QXO|20260130|14:31:32.363431|S|100|22.26|0|100
C|QXO|20260130|14:31:45.153302|S|100|22.265|0|100
C|QXO|20260130|14:36:57.832939|S|100|22.29|0|100
C|QXO|20260130|14:41:02.065072|S|100|22.255|0|100
C|QXO|20260130|14:42:09.154253|S|5|22.27|0|5
C|QXO|20260130|14:53:31.185778|S|94|22.31|0|94
C|QXO|20260130|14:57:02.022583|S|100|22.33|0|100
C|QXO|20260130|14:59:35.392307|S|100|22.275|0|100
C|QXO|20260130|15:20:05.424424|S|26|22.105|0|26
C|QXO|20260130|15:20:05.424526|S|20|22.105|0|20
C|QXO|20260130|15:20:05.424537|S|23|22.105|0|23
C|QXO|20260130|15:20:05.424569|S|31|22.105|0|31
C|QXO|20260130|15:37:40.343944|S|200|22.12|0|200
C|QXO|20260130|15:37:40.357320|S|25|22.12|0|25
C|QXO|20260130|15:37:40.357330|S|25|22.12|0|25
C|QXO|20260130|15:37:40.357570|S|15|22.12|0|15
C|QXO|20260130|15:37:40.357816|S|17|22.12|0|17
C|QXO|20260130|15:37:40.357824|S|2|22.12|0|2
C|QXO|20260130|15:38:05.978702|S|100|22.13|0|100
C|QXO|20260130|15:38:05.981667|S|2|22.12|0|2
C|QXO|20260130|15:38:27.080710|S|100|22.13|0|100
C|QXO|20260130|15:38:35.908774|S|100|22.13|0|100
C|QXO|20260130|15:39:06.973619|S|100|22.13|0|100
C|QXO|20260130|15:39:06.973619|S|100|22.13|0|100
C|QXO|20260130|15:39:25.621302|S|100|22.13|0|100
C|QXO|20260130|15:39:30.779612|S|100|22.14|0|100
C|QXO|20260130|15:41:02.382780|S|100|22.09|0|100
C|QXO|20260130|15:41:13.607040|S|100|22.09|0|100
C|QXO|20260130|15:42:41.798718|S|190|22.12|0|190
C|QXO|20260130|15:42:48.424737|S|25|22.1|0|25
C|QXO|20260130|15:42:48.424744|S|21|22.1|0|21
C|QXO|20260130|15:43:24.264448|S|19|22.11|0|19
C|QXO|20260130|15:43:24.264519|S|19|22.11|0|19
C|QXO|20260130|15:43:24.264534|S|4|22.11|0|4
C|QXO|20260130|15:43:24.264689|S|100|22.11|0|100
C|QXO|20260130|15:43:24.264713|S|13|22.11|0|13
C|QXO|20260130|15:43:24.264714|S|3|22.11|0|3
C|QXO|20260130|15:43:24.265169|S|11|22.11|0|11
C|QXO|20260130|15:43:24.267310|S|31|22.11|0|31
C|QXO|20260130|15:44:18.660620|S|100|22.14|0|100
C|QXO|20260130|15:45:50.268405|S|2|22.17|0|2
C|QXO|20260130|15:46:40.033973|S|37|22.165|0|37
C|QXO|20260130|15:46:41.020077|S|34|22.17|0|34
C|QXO|20260130|15:46:49.115338|S|33|22.16|0|33
C|QXO|20260130|15:46:53.553621|S|30|22.16|0|30
C|QXO|20260130|15:48:09.604772|S|24|22.21|0|24
C|QXO|20260130|15:48:09.604843|S|27|22.21|0|27
C|QXO|20260130|15:48:09.604853|S|19|22.21|0|19
C|QXO|20260130|15:48:09.605001|S|32|22.21|0|32
C|QXO|20260130|15:48:28.620116|S|100|22.21|0|100
C|QXO|20260130|15:48:28.620116|S|8|22.21|0|8
C|QXO|20260130|15:48:58.110813|S|37|22.19|0|37
C|QXO|20260130|15:49:37.965029|S|21|22.17|0|21
C|QXO|20260130|15:49:37.965029|S|8|22.17|0|8
C|QXO|20260130|15:49:37.965054|S|77|22.17|0|77
C|QXO|20260130|15:49:47.626095|S|100|22.19|0|100
C|QXO|20260130|15:50:00.173039|S|10|22.22|0|10
C|QXO|20260130|15:50:05.829520|S|100|22.2|0|100
C|QXO|20260130|15:50:56.376024|S|28|22.17|0|28
C|QXO|20260130|15:50:56.376031|S|28|22.17|0|28
C|QXO|20260130|15:50:56.388018|S|69|22.17|0|69
C|QXO|20260130|15:50:56.388025|S|300|22.17|0|300
C|QXO|20260130|15:50:56.388176|S|31|22.17|0|31
C|QXO|20260130|15:51:21.032024|S|100|22.19|0|100
C|QXO|20260130|15:52:01.845318|S|32|22.22|0|32
C|QXO|20260130|15:52:04.779065|S|29|22.23|0|29
C|QXO|20260130|15:52:04.779082|S|29|22.23|0|29
C|QXO|20260130|15:52:48.293969|S|24|22.17|0|24
C|QXO|20260130|15:53:16.047485|S|100|22.165|0|100
C|QXO|20260130|15:53:16.047605|S|100|22.165|0|100
C|QXO|20260130|15:53:16.154605|S|119|22.155|0|119
C|QXO|20260130|15:53:16.154667|S|81|22.155|0|81
C|QXO|20260130|15:53:16.158334|S|117|22.16|0|117
C|QXO|20260130|15:54:02.401858|S|57|22.15|0|57
C|QXO|20260130|15:54:06.007255|S|100|22.165|0|100
C|QXO|20260130|15:54:06.007276|S|100|22.165|0|100
C|QXO|20260130|15:54:06.007276|S|200|22.17|0|200
C|QXO|20260130|15:54:31.518369|S|29|22.17|0|29
C|QXO|20260130|15:56:16.294413|S|56|22.2|0|56
C|QXO|20260130|15:56:36.054858|S|2|22.2|0|2
C|QXO|20260130|15:56:36.054858|S|22|22.2|0|22
C|QXO|20260130|15:56:36.054859|S|11|22.2|0|11
C|QXO|20260130|15:57:07.106260|S|17|22.18|0|17
C|QXO|20260130|15:57:07.108877|S|31|22.18|0|31
C|QXO|20260130|15:57:07.110704|S|26|22.18|0|26
C|QXO|20260130|15:57:34.704091|S|5|22.19|0|5
C|QXO|20260130|15:58:11.571536|S|100|22.18|0|100
C|QXO|20260130|15:58:31.242263|S|100|22.18|0|100
C|QXO|20260130|15:58:51.120793|S|4|22.18|0|4
C|QXO|20260130|15:59:01.017052|S|100|22.175|0|100
C|QXO|20260130|15:59:22.761153|S|100|22.17|0|100
C|QXO|20260130|15:59:24.456981|S|100|22.175|0|100
C|QXO|20260130|15:59:27.887001|S|15|22.18|0|15
C|QXO|20260130|15:59:28.501604|S|100|22.17|0|100
C|QXO|20260130|15:59:28.641845|S|63|22.17|0|63
C|QXO|20260130|15:59:32.107527|S|40|22.175|0|40
C|QXO|20260130|15:59:36.732509|S|23|22.18|0|23
C|QXO|20260130|15:59:36.733045|S|63|22.18|0|63
C|QXO|20260130|15:59:38.347628|S|75|22.18|0|75
C|QXO|20260130|15:59:47.070073|S|21|22.185|0|21
C|QXO|20260130|15:59:47.304128|S|94|22.185|0|94
C|QXO|20260130|15:59:47.406108|S|85|22.185|0|85
C|QXO|20260130|15:59:47.406109|S|15|22.19|0|15
C|QXO|20260130|15:59:47.932030|S|2|22.185|0|2
C|QXO|20260130|15:59:48.330611|S|2|22.175|0|2
C|QXO|20260130|15:59:48.446393|S|66|22.175|0|66
C|QXO|20260130|15:59:48.527418|S|10|22.175|0|10
C|QXO|20260130|15:59:48.630278|S|1|22.175|0|1
C|QXO|20260130|15:59:48.631444|S|6|22.175|0|6
C|QXO|20260130|15:59:48.647799|S|158|22.175|0|158
C|QXO|20260130|15:59:48.647856|S|150|22.175|0|150
C|QXO|20260130|15:59:48.647885|S|107|22.175|0|107
C|QXO|20260130|15:59:48.657584|S|100|22.175|0|100
C|QXO|20260130|15:59:48.657654|S|150|22.175|0|150
C|QXO|20260130|15:59:48.657717|S|150|22.175|0|150
C|QXO|20260130|15:59:48.657781|S|100|22.175|0|100
C|QXO|20260130|15:59:51.261479|S|1|22.195|0|1
C|QXO|20260130|15:59:51.986131|S|9|22.195|0|9
C|QXO|20260130|15:59:52.956859|S|26|22.195|0|26
C|QXO|20260130|15:59:53.315604|S|3|22.195|0|3
C|QXO|20260130|15:59:54.030534|S|158|22.195|0|158
C|QXO|20260130|15:59:54.030535|S|100|22.19|0|100
C|QXO|20260130|15:59:54.030535|S|42|22.19|0|42
C|QXO|20260130|15:59:54.030693|S|58|22.19|0|58
C|QXO|20260130|15:59:54.030694|S|39|22.19|0|39
C|QXO|20260130|15:59:54.030774|S|61|22.19|0|61
C|QXO|20260130|15:59:54.030775|S|36|22.19|0|36
C|QXO|20260130|15:59:54.030781|S|87|22.19|0|87
C|QXO|20260130|15:59:54.653160|S|93|22.195|0|93
C|QXO|20260130|15:59:55.789090|S|74|22.195|0|74
C|QXO|20260130|15:59:55.816586|S|84|22.195|0|84
C|QXO|20260130|15:59:56.021014|S|4|22.21|0|4
C|QXO|20260130|15:59:56.104380|S|158|22.205|0|158
C|QXO|20260130|15:59:56.104487|S|42|22.205|0|42
C|QXO|20260130|15:59:56.135478|S|16|22.2|0|16
C|QXO|20260130|15:59:56.135478|S|100|22.2|0|100
C|QXO|20260130|15:59:56.239018|S|5|22.2|0|5
C|QXO|20260130|15:59:56.625658|S|158|22.205|0|158
C|QXO|20260130|15:59:56.806692|S|44|22.2|0|44
C|QXO|20260130|15:59:56.905607|S|98|22.21|0|98
C|QXO|20260130|15:59:57.895466|S|16|22.2|0|16
C|QXO|20260130|15:59:58.035213|S|1|22.2|0|1
C|QXO|20260130|15:59:59.956141|S|48|22.2|0|48
C|QXO|20260130|15:59:59.956202|S|48|22.2|0|48
C|QYLD|20260130|11:47:03.325817|S|600|17.83|0|600
C|QYLD|20260130|11:59:25.284779|S|2000|17.8|0|2000
C|QYLD|20260130|11:59:25.934359|S|3|17.805|0|3
C|QYLD|20260130|13:52:35.620110|S|10|17.785|0|10
C|QYLD|20260130|14:40:43.847996|S|1|17.785|0|1
C|QYLD|20260130|15:05:51.813791|S|5|17.76|0|5
C|QYLD|20260130|15:21:28.359698|S|1|17.745|0|1
C|QYLG|20260130|09:46:06.411726|S|24|27.63|0|24
C|QYLG|20260130|11:50:15.621555|S|23|27.59|0|23
C|QYLG|20260130|13:12:01.802918|S|26|27.49|0|26
C|QYLG|20260130|13:16:01.195433|S|4|27.49|0|4
C|QYLG|20260130|14:31:19.612809|S|2|27.5|0|2
C|QYLG|20260130|15:06:08.239112|S|30|27.47|0|30
C|QYLG|20260130|15:14:52.743815|S|30|27.44|0|30
C|R|20260130|09:38:06.084398|S|8|191.67|0|8
C|R|20260130|09:40:28.651685|S|3|192.98|0|3
C|R|20260130|10:20:26.267136|S|1|191.72|0|1
C|R|20260130|13:21:59.636147|S|8|189.62|0|8
C|R|20260130|13:21:59.636147|S|50|189.61|0|50
C|R|20260130|14:06:05.231430|S|2|191.75|0|2
C|R|20260130|14:09:53.190630|S|1|191.72|0|1
C|R|20260130|15:49:20.476319|S|50|191.19|0|50
C|RACE|20260130|12:43:20.006544|S|1|333.54|0|1
C|RACE|20260130|12:43:22.108566|S|9|333.46|0|9
C|RACE|20260130|14:33:51.764224|S|40|333.26|0|40
C|RACE|20260130|15:46:58.648737|S|32|333.11|0|32
C|RACE|20260130|15:59:46.648212|S|57|333.01|0|57
C|RAIL|20260130|15:40:49.392836|S|59|11.41|0|59
C|RAL|20260130|09:40:27.051335|S|100|53.985|0|100
C|RAL|20260130|09:40:38.605467|S|100|53.98|0|100
C|RAL|20260130|09:40:38.605467|S|100|54|0|100
C|RAL|20260130|09:40:38.605467|S|100|53.9|0|100
C|RAL|20260130|10:35:32.337951|S|5|53.115|0|5
C|RAL|20260130|10:36:35.412143|S|100|53.115|0|100
C|RAL|20260130|10:36:57.345692|S|200|53.115|0|200
C|RAL|20260130|10:38:58.348901|S|100|53.21|0|100
C|RAL|20260130|10:39:54.049148|S|100|53.195|0|100
C|RAL|20260130|11:52:35.667372|S|100|52.66|0|100
C|RAL|20260130|12:21:00.049062|S|1|52.82|0|1
C|RAL|20260130|12:21:00.049062|S|100|52.82|0|100
C|RAL|20260130|12:26:38.416101|S|100|52.99|0|100
C|RAL|20260130|12:26:38.416101|S|1|52.99|0|1
C|RAL|20260130|12:35:04.879599|S|70|53.04|0|70
C|RAL|20260130|12:35:04.879599|S|27|53.04|0|27
C|RAL|20260130|13:10:46.318015|S|25|52.83|0|25
C|RAL|20260130|13:17:42.151966|S|20|52.69|0|20
C|RAL|20260130|13:17:52.886965|S|22|52.69|0|22
C|RAL|20260130|13:18:10.635040|S|83|52.69|0|83
C|RAL|20260130|13:30:10.931223|S|100|52.7|0|100
C|RAL|20260130|13:51:01.769496|S|100|52.67|0|100
C|RAL|20260130|13:51:01.779375|S|100|52.67|0|100
C|RAL|20260130|13:59:46.597327|S|100|52.79|0|100
C|RAL|20260130|14:24:52.475000|S|10|52.78|0|10
C|RAL|20260130|14:24:52.475000|S|184|52.78|0|184
C|RAL|20260130|14:24:55.109635|S|10|52.77|0|10
C|RAL|20260130|14:24:55.109636|S|28|52.76|0|28
C|RAL|20260130|14:30:39.411519|S|141|52.55|0|141
C|RAL|20260130|14:30:39.411735|S|57|52.55|0|57
C|RAL|20260130|14:34:47.824836|S|100|52.71|0|100
C|RAL|20260130|14:34:47.824931|S|100|52.7|0|100
C|RAL|20260130|14:48:46.056697|S|7|52.69|0|7
C|RAL|20260130|14:48:46.056697|S|73|52.69|0|73
C|RAL|20260130|14:48:46.056697|S|100|52.69|0|100
C|RAL|20260130|14:55:53.218335|S|1|52.62|0|1
C|RAL|20260130|15:09:07.177436|S|100|52.52|0|100
C|RAL|20260130|15:09:07.177436|S|100|52.52|0|100
C|RAL|20260130|15:20:24.577233|S|19|52.46|0|19
C|RAL|20260130|15:26:41.608289|S|100|52.485|0|100
C|RAL|20260130|15:28:05.698095|S|71|52.46|0|71
C|RAL|20260130|15:46:48.282974|S|91|52.62|0|91
C|RAL|20260130|15:46:48.284497|S|9|52.62|0|9
C|RAL|20260130|15:46:53.639558|S|100|52.62|0|100
C|RAL|20260130|15:48:14.151927|S|64|52.71|0|64
C|RAL|20260130|15:50:15.954799|S|100|53.04|0|100
C|RAL|20260130|15:51:04.240139|S|100|52.91|0|100
C|RAL|20260130|15:51:15.377270|S|62|52.91|0|62
C|RAL|20260130|15:51:26.304907|S|100|52.92|0|100
C|RAL|20260130|15:51:27.594438|S|100|52.92|0|100
C|RAL|20260130|15:52:29.012678|S|100|52.84|0|100
C|RAL|20260130|15:52:50.771452|S|61|52.85|0|61
C|RAL|20260130|15:52:59.974792|S|100|52.84|0|100
C|RAL|20260130|15:53:22.529780|S|100|52.84|0|100
C|RAL|20260130|15:53:41.358159|S|100|52.8|0|100
C|RAL|20260130|15:54:00.932888|S|100|52.8|0|100
C|RAL|20260130|15:54:05.155402|S|100|52.8|0|100
C|RAL|20260130|15:54:05.155928|S|75|52.8|0|75
C|RAL|20260130|15:54:05.155928|S|1|52.81|0|1
C|RAL|20260130|15:57:22.599743|S|62|52.91|0|62
C|RAL|20260130|15:57:28.681903|S|62|52.91|0|62
C|RAL|20260130|15:57:37.253142|S|100|52.91|0|100
C|RAL|20260130|15:58:06.597719|S|62|52.8|0|62
C|RAL|20260130|15:58:23.800520|S|52|52.81|0|52
C|RAL|20260130|15:58:27.376910|S|10|52.81|0|10
C|RAL|20260130|15:59:09.432092|S|100|52.87|0|100
C|RAL|20260130|15:59:11.591487|S|100|52.87|0|100
C|RAL|20260130|15:59:18.321820|S|62|52.9|0|62
C|RAL|20260130|15:59:18.331260|S|62|52.9|0|62
C|RAL|20260130|15:59:22.659822|S|100|52.9|0|100
C|RAL|20260130|15:59:48.790757|S|4|52.96|0|4
C|RAL|20260130|15:59:48.790757|S|96|52.96|0|96
C|RAL|20260130|15:59:50.843266|S|62|52.94|0|62
C|RAL|20260130|15:59:52.353297|S|100|52.94|0|100
C|RAL|20260130|15:59:53.591678|S|100|52.94|0|100
C|RAMP|20260130|13:20:03.340123|S|10|24.08|0|10
C|RAMP|20260130|13:57:10.424806|S|75|24.215|0|75
C|RAMP|20260130|13:57:10.425053|S|45|24.215|0|45
C|RAMP|20260130|14:20:07.829928|S|75|24.36|0|75
C|RANI|20260130|09:40:17.622352|S|5|1.27|0|5
C|RANI|20260130|09:42:15.168455|S|1|1.27|0|1
C|RANI|20260130|09:42:18.073347|S|1|1.27|0|1
C|RANI|20260130|09:42:24.509846|S|1|1.27|0|1
C|RANI|20260130|09:42:30.068381|S|1|1.27|0|1
C|RANI|20260130|09:42:31.573563|S|1|1.27|0|1
C|RANI|20260130|09:42:34.723037|S|1|1.27|0|1
C|RANI|20260130|09:48:02.052450|S|10|1.26|0|10
C|RANI|20260130|09:59:49.843608|S|1|1.24|0|1
C|RANI|20260130|09:59:49.843616|S|1|1.24|0|1
C|RANI|20260130|09:59:49.843727|S|100|1.24|0|100
C|RANI|20260130|09:59:49.843770|S|1|1.24|0|1
C|RANI|20260130|10:38:18.261983|E|100|1.24|0|100
C|RANI|20260130|10:38:18.262232|S|100|1.24|0|100
C|RANI|20260130|10:38:18.284596|S|100|1.24|0|100
C|RANI|20260130|10:38:18.286662|S|300|1.24|0|300
C|RANI|20260130|10:53:08.438628|S|10|1.25|0|10
C|RANI|20260130|12:48:08.584066|S|7|1.25|0|7
C|RANI|20260130|13:27:39.020893|S|200|1.255|0|200
C|RANI|20260130|13:27:39.021680|S|100|1.255|0|100
C|RANI|20260130|13:50:31.496415|S|100|1.26|0|100
C|RANI|20260130|13:50:34.948677|S|100|1.26|0|100
C|RANI|20260130|14:43:27.461557|S|14|1.235|0|14
C|RANI|20260130|15:00:00.089666|S|100|1.22|0|100
C|RANI|20260130|15:44:21.272944|S|500|1.2|0|500
C|RANI|20260130|15:59:44.448465|S|13|1.205|0|13
C|RANI|20260130|15:59:49.158744|S|81|1.205|0|81
C|RANI|20260130|15:59:50.044476|S|38|1.2|0|38
C|RAPP|20260130|10:21:07.066355|S|5|25.75|0|5
C|RAPP|20260130|11:09:27.387127|S|1|25.91|0|1
C|RAPP|20260130|11:09:27.594781|S|1|25.94|0|1
C|RAPP|20260130|11:09:31.271747|S|1|25.97|0|1
C|RAPP|20260130|11:09:45.811716|S|1|25.94|0|1
C|RAPP|20260130|11:10:10.595839|S|30|25.95|0|30
C|RAPP|20260130|11:10:14.968436|S|30|25.94|0|30
C|RAPP|20260130|11:10:34.417815|S|1|25.84|0|1
C|RAPP|20260130|11:10:45.373777|S|1|25.83|0|1
C|RAPP|20260130|11:10:49.870804|S|1|25.82|0|1
C|RAPP|20260130|11:10:59.923384|S|1|25.81|0|1
C|RAPP|20260130|11:11:16.375251|S|1|25.8|0|1
C|RAPP|20260130|11:11:17.142232|S|1|25.76|0|1
C|RAPP|20260130|11:11:27.913388|S|1|25.88|0|1
C|RAPP|20260130|11:11:27.914167|S|1|25.88|0|1
C|RAPP|20260130|11:11:27.914918|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.093462|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.317809|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.801861|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.804259|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.810017|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.816718|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.817678|S|1|25.88|0|1
C|RAPP|20260130|11:11:28.818510|S|1|25.88|0|1
C|RAPP|20260130|11:11:33.396989|S|1|25.79|0|1
C|RAPP|20260130|11:11:35.109291|S|1|25.71|0|1
C|RAPP|20260130|11:11:37.069383|S|1|25.77|0|1
C|RAPP|20260130|11:12:07.948926|S|1|25.83|0|1
C|RAPP|20260130|11:12:10.216140|S|1|25.8|0|1
C|RAPP|20260130|11:12:10.706529|S|1|25.76|0|1
C|RAPP|20260130|11:12:11.660624|S|1|25.75|0|1
C|RAPP|20260130|11:12:13.799141|S|1|25.71|0|1
C|RAPP|20260130|11:13:54.488869|S|31|25.87|0|31
C|RAPP|20260130|11:14:13.024895|S|1|25.84|0|1
C|RAPP|20260130|11:14:15.256909|S|1|25.85|0|1
C|RAPP|20260130|11:14:23.535856|S|1|25.82|0|1
C|RAPP|20260130|11:14:23.539174|S|1|25.82|0|1
C|RAPP|20260130|11:14:24.675314|S|1|25.82|0|1
C|RAPP|20260130|11:14:24.678654|S|1|25.82|0|1
C|RAPP|20260130|11:14:26.671714|S|1|25.82|0|1
C|RAPP|20260130|11:14:26.674988|S|1|25.81|0|1
C|RAPP|20260130|11:14:28.762599|S|1|25.83|0|1
C|RAPP|20260130|11:14:30.615356|S|1|25.82|0|1
C|RAPP|20260130|11:14:32.629578|S|1|25.82|0|1
C|RAPP|20260130|11:14:32.633072|S|1|25.81|0|1
C|RAPP|20260130|11:14:34.654530|S|1|25.81|0|1
C|RAPP|20260130|11:14:34.658023|S|1|25.81|0|1
C|RAPP|20260130|11:14:36.094885|S|1|25.86|0|1
C|RAPP|20260130|11:14:53.565754|S|1|25.84|0|1
C|RAPP|20260130|11:14:54.866359|S|1|25.81|0|1
C|RAPP|20260130|11:14:55.665960|S|1|25.88|0|1
C|RAPP|20260130|11:14:55.665960|S|1|25.9|0|1
C|RAPP|20260130|11:14:55.665960|S|1|25.85|0|1
C|RAPP|20260130|11:15:12.823758|S|1|25.82|0|1
C|RAPP|20260130|11:15:14.189371|S|1|25.81|0|1
C|RAPP|20260130|11:15:16.845152|S|1|25.81|0|1
C|RAPP|20260130|11:15:19.359223|S|32|25.81|0|32
C|RAPP|20260130|11:15:35.312072|S|1|25.82|0|1
C|RAPP|20260130|11:15:36.960474|S|1|25.81|0|1
C|RAPP|20260130|11:15:54.901075|S|1|25.82|0|1
C|RAPP|20260130|11:15:55.626917|S|1|25.86|0|1
C|RAPP|20260130|11:15:55.626917|S|1|25.88|0|1
C|RAPP|20260130|11:15:55.626917|S|1|25.89|0|1
C|RAPP|20260130|11:16:08.718347|S|1|25.81|0|1
C|RAPP|20260130|11:16:22.575331|S|1|25.82|0|1
C|RAPP|20260130|11:16:24.105285|S|1|25.81|0|1
C|RAPP|20260130|11:16:37.043933|S|11|25.83|0|11
C|RAPP|20260130|11:16:37.052879|S|1|25.84|0|1
C|RAPP|20260130|11:16:49.226156|S|1|25.83|0|1
C|RAPP|20260130|11:16:51.217491|S|1|25.82|0|1
C|RAPP|20260130|11:17:10.393445|S|77|25.88|0|77
C|RAPP|20260130|11:17:14.807415|S|10|25.88|0|10
C|RAPP|20260130|11:17:14.807475|S|80|25.88|0|80
C|RAPP|20260130|11:17:20.626524|S|1|25.94|0|1
C|RAPP|20260130|11:17:40.300578|S|1|25.89|0|1
C|RAPP|20260130|11:17:42.828172|S|1|25.92|0|1
C|RAPP|20260130|11:17:44.047975|S|1|25.94|0|1
C|RAPP|20260130|11:17:51.883316|S|1|25.92|0|1
C|RAPP|20260130|11:17:51.886087|S|1|25.92|0|1
C|RAPP|20260130|11:17:52.917478|S|1|25.92|0|1
C|RAPP|20260130|11:17:52.920409|S|1|25.92|0|1
C|RAPP|20260130|11:19:07.954615|S|87|25.89|0|87
C|RAPP|20260130|11:19:07.957171|S|1|25.9|0|1
C|RAPP|20260130|11:19:29.218946|S|1|25.87|0|1
C|RAPP|20260130|11:19:54.783161|S|1|25.91|0|1
C|RAPP|20260130|11:19:54.783162|S|1|25.94|0|1
C|RAPP|20260130|11:19:54.783162|S|1|25.92|0|1
C|RAPP|20260130|11:19:54.783162|S|1|25.92|0|1
C|RAPP|20260130|11:51:48.181994|S|1|26.49|0|1
C|RAPP|20260130|11:52:40.358316|S|1|26.49|0|1
C|RAPP|20260130|11:53:06.705584|S|1|26.48|0|1
C|RAPP|20260130|15:55:58.046303|S|1|26.62|0|1
C|RAPP|20260130|15:59:43.913199|S|66|26.58|0|66
C|RAPT|20260130|09:30:42.041156|S|300|57.64|0|300
C|RAPT|20260130|09:31:22.411906|S|56|57.65|0|56
C|RAPT|20260130|09:32:15.703136|S|350|57.63|0|350
C|RAPT|20260130|09:32:44.276263|S|900|57.64|0|900
C|RAPT|20260130|09:32:44.393993|S|100|57.64|0|100
C|RAPT|20260130|09:33:06.732700|S|900|57.64|0|900
C|RAPT|20260130|09:33:42.967860|S|100|57.64|0|100
C|RAPT|20260130|09:36:46.999894|S|1000|57.64|0|1000
C|RAPT|20260130|09:37:18.011939|S|400|57.635|0|400
C|RAPT|20260130|09:37:18.011940|S|1300|57.63|0|1300
C|RAPT|20260130|09:37:18.011940|S|100|57.63|0|100
C|RAPT|20260130|09:37:18.011940|S|1800|57.635|0|1800
C|RAPT|20260130|09:37:30.120898|S|250|57.63|0|250
C|RAPT|20260130|09:37:30.120898|S|1950|57.63|0|1950
C|RAPT|20260130|09:37:30.120898|S|800|57.63|0|800
C|RAPT|20260130|09:37:30.120898|S|600|57.63|0|600
C|RAPT|20260130|09:41:09.996067|S|500|57.635|0|500
C|RAPT|20260130|09:41:09.996068|S|1000|57.64|0|1000
C|RAPT|20260130|09:43:02.143080|S|2000|57.64|0|2000
C|RAPT|20260130|09:43:02.189494|S|100|57.63|0|100
C|RAPT|20260130|09:43:02.189495|S|128|57.63|0|128
C|RAPT|20260130|09:43:02.189495|S|1753|57.63|0|1753
C|RAPT|20260130|09:43:02.189495|S|1000|57.63|0|1000
C|RAPT|20260130|09:43:21.771228|S|500|57.63|0|500
C|RAPT|20260130|09:43:48.312664|S|2000|57.64|0|2000
C|RAPT|20260130|09:44:18.106605|S|800|57.64|0|800
C|RAPT|20260130|09:44:18.106605|S|337|57.64|0|337
C|RAPT|20260130|09:44:18.106606|S|1000|57.64|0|1000
C|RAPT|20260130|09:45:06.618266|S|45|57.64|0|45
C|RAPT|20260130|09:45:06.947906|S|255|57.64|0|255
C|RAPT|20260130|09:45:06.947907|S|500|57.64|0|500
C|RAPT|20260130|09:46:08.922763|S|1600|57.63|0|1600
C|RAPT|20260130|09:46:08.922763|S|2000|57.635|0|2000
C|RAPT|20260130|09:47:59.129159|S|606|57.64|0|606
C|RAPT|20260130|09:47:59.129211|S|816|57.64|0|816
C|RAPT|20260130|09:48:06.031027|S|39|57.64|0|39
C|RAPT|20260130|09:48:06.031514|S|18|57.64|0|18
C|RAPT|20260130|09:51:04.962997|S|332|57.64|0|332
C|RAPT|20260130|09:51:22.949385|S|500|57.65|0|500
C|RAPT|20260130|09:51:22.949385|S|1000|57.65|0|1000
C|RAPT|20260130|09:52:35.532618|S|20|57.66|0|20
C|RAPT|20260130|09:52:54.861870|S|980|57.66|0|980
C|RAPT|20260130|09:52:54.861870|S|500|57.66|0|500
C|RAPT|20260130|09:59:06.961406|S|451|57.69|0|451
C|RAPT|20260130|09:59:06.961406|S|332|57.69|0|332
C|RAPT|20260130|09:59:14.881414|S|517|57.69|0|517
C|RAPT|20260130|10:05:19.567069|S|100|57.66|0|100
C|RAPT|20260130|10:05:19.567069|S|51|57.66|0|51
C|RAPT|20260130|10:05:19.567070|S|400|57.66|0|400
C|RAPT|20260130|10:07:22.923524|S|201|57.65|0|201
C|RAPT|20260130|10:09:40.728413|S|100|57.64|0|100
C|RAPT|20260130|10:14:53.138704|S|77|57.66|0|77
C|RAPT|20260130|10:20:08.073218|S|37|57.66|0|37
C|RAPT|20260130|10:20:33.911173|S|100|57.65|0|100
C|RAPT|20260130|10:21:12.319402|S|100|57.66|0|100
C|RAPT|20260130|10:24:31.143189|S|68|57.66|0|68
C|RAPT|20260130|10:25:05.935625|S|100|57.67|0|100
C|RAPT|20260130|10:25:05.935625|S|39|57.67|0|39
C|RAPT|20260130|10:26:41.506653|S|400|57.67|0|400
C|RAPT|20260130|10:26:53.330388|S|100|57.67|0|100
C|RAPT|20260130|10:27:40.970165|S|100|57.67|0|100
C|RAPT|20260130|10:29:38.514083|S|100|57.67|0|100
C|RAPT|20260130|10:29:38.514084|S|299|57.67|0|299
C|RAPT|20260130|10:29:40.078874|S|2701|57.67|0|2701
C|RAPT|20260130|10:30:58.005722|S|1|57.65|0|1
C|RAPT|20260130|10:31:02.661040|S|153|57.65|0|153
C|RAPT|20260130|10:31:02.661040|S|200|57.65|0|200
C|RAPT|20260130|10:31:02.661040|S|247|57.65|0|247
C|RAPT|20260130|10:31:03.186376|S|206|57.65|0|206
C|RAPT|20260130|10:32:30.987943|S|300|57.66|0|300
C|RAPT|20260130|10:35:16.896739|S|503|57.66|0|503
C|RAPT|20260130|10:35:16.896809|S|497|57.66|0|497
C|RAPT|20260130|10:35:16.896809|S|403|57.66|0|403
C|RAPT|20260130|10:35:17.120988|S|97|57.66|0|97
C|RAPT|20260130|10:36:13.193032|S|46|57.66|0|46
C|RAPT|20260130|10:39:58.386165|S|100|57.66|0|100
C|RAPT|20260130|10:39:58.386225|S|163|57.65|0|163
C|RAPT|20260130|10:39:58.386226|S|189|57.65|0|189
C|RAPT|20260130|10:44:01.582795|S|100|57.66|0|100
C|RAPT|20260130|10:44:01.582796|S|402|57.66|0|402
C|RAPT|20260130|10:46:14.154602|S|16|57.65|0|16
C|RAPT|20260130|10:51:29.844122|S|100|57.66|0|100
C|RAPT|20260130|10:51:43.325868|S|100|57.65|0|100
C|RAPT|20260130|10:51:43.325869|S|200|57.65|0|200
C|RAPT|20260130|11:08:01.199775|S|100|57.68|0|100
C|RAPT|20260130|12:56:36.399374|S|637|57.75|0|637
C|RAPT|20260130|13:40:28.209292|S|100|57.72|0|100
C|RAPT|20260130|13:43:13.025026|S|96|57.72|0|96
C|RAPT|20260130|13:58:45.767100|S|100|57.72|0|100
C|RAPT|20260130|14:05:54.322210|S|2|57.69|0|2
C|RAPT|20260130|14:06:02.556820|S|6|57.69|0|6
C|RAPT|20260130|14:06:02.556820|S|5|57.69|0|5
C|RAPT|20260130|14:11:31.641366|S|100|57.71|0|100
C|RAPT|20260130|14:16:16.245534|S|81|57.73|0|81
C|RAPT|20260130|14:16:16.245534|S|7|57.73|0|7
C|RAPT|20260130|14:16:20.719043|S|1|57.75|0|1
C|RAPT|20260130|14:37:43.905880|S|41|57.7|0|41
C|RAPT|20260130|14:39:38.186389|S|41|57.7|0|41
C|RAPT|20260130|14:39:43.583293|S|1|57.7|0|1
C|RAPT|20260130|14:40:36.951296|S|41|57.7|0|41
C|RAPT|20260130|14:41:26.372934|S|41|57.7|0|41
C|RAPT|20260130|14:41:27.925422|S|32|57.7|0|32
C|RAPT|20260130|14:41:40.182969|S|144|57.7|0|144
C|RAPT|20260130|14:41:40.182969|S|100|57.7|0|100
C|RAPT|20260130|15:00:53.763683|S|3|57.71|0|3
C|RAPT|20260130|15:09:29.941268|S|6|57.68|0|6
C|RAPT|20260130|15:53:03.728290|S|100|57.73|0|100
C|RAPT|20260130|15:54:06.088330|S|1|57.72|0|1
C|RAPT|20260130|15:58:25.231503|S|25|57.69|0|25
C|RARE|20260130|09:50:05.529796|S|3|23.64|0|3
C|RARE|20260130|09:58:05.322734|S|10|23.67|0|10
C|RARE|20260130|10:04:05.171500|S|1|23.68|0|1
C|RARE|20260130|10:25:59.473759|S|100|23.45|0|100
C|RARE|20260130|11:08:03.542328|S|11|23.3|0|11
C|RARE|20260130|11:18:03.288535|S|1|23.36|0|1
C|RARE|20260130|11:30:22.305632|S|11|23.5|0|11
C|RARE|20260130|11:58:02.273247|S|8|23.57|0|8
C|RARE|20260130|11:58:02.273263|S|8|23.57|0|8
C|RARE|20260130|11:58:02.273286|S|8|23.57|0|8
C|RARE|20260130|11:58:02.273287|S|76|23.57|0|76
C|RARE|20260130|11:58:02.273352|S|11|23.57|0|11
C|RARE|20260130|12:01:29.676316|S|2|23.65|0|2
C|RARE|20260130|12:22:01.659397|S|100|23.55|0|100
C|RARE|20260130|12:44:01.095167|S|1|23.54|0|1
C|RARE|20260130|12:58:00.734990|S|11|23.52|0|11
C|RARE|20260130|13:04:00.585134|S|2|23.48|0|2
C|RARE|20260130|13:16:00.280995|S|1|23.39|0|1
C|RARE|20260130|13:18:00.230043|S|25|23.4|0|25
C|RARE|20260130|13:43:59.591695|S|12|23.61|0|12
C|RARE|20260130|13:43:59.591696|S|88|23.61|0|88
C|RARE|20260130|13:43:59.591771|S|1|23.61|0|1
C|RARE|20260130|13:43:59.592724|S|1|23.61|0|1
C|RARE|20260130|13:45:54.539993|S|1|23.61|0|1
C|RARE|20260130|13:57:59.208067|S|1|23.68|0|1
C|RARE|20260130|14:03:56.213772|E|98|23.75|0|98
C|RARE|20260130|14:04:24.984869|E|100|23.75|0|100
C|RARE|20260130|14:04:34.876965|E|100|23.75|0|100
C|RARE|20260130|14:04:34.881940|E|100|23.75|0|100
C|RARE|20260130|14:10:28.767402|S|100|23.72|0|100
C|RARE|20260130|14:17:58.697038|S|1|23.72|0|1
C|RARE|20260130|14:17:58.697067|S|50|23.72|0|50
C|RARE|20260130|14:21:41.334267|E|100|23.75|0|100
C|RARE|20260130|14:30:12.497258|S|10|23.69|0|10
C|RARE|20260130|14:31:58.340453|S|21|23.63|0|21
C|RARE|20260130|14:31:58.340482|S|21|23.63|0|21
C|RARE|20260130|14:31:58.340483|S|58|23.63|0|58
C|RARE|20260130|14:39:14.086875|S|13|23.63|0|13
C|RARE|20260130|14:39:14.086884|S|13|23.63|0|13
C|RARE|20260130|14:47:49.825881|S|100|23.77|0|100
C|RARE|20260130|15:05:57.475266|S|100|23.69|0|100
C|RARE|20260130|15:05:57.475280|S|50|23.69|0|50
C|RARE|20260130|15:17:53.820939|S|100|23.88|0|100
C|RARE|20260130|15:29:57.072052|S|1|23.92|0|1
C|RARE|20260130|15:29:57.072052|S|11|23.92|0|11
C|RARE|20260130|15:47:10.454305|S|34|24.14|0|34
C|RARE|20260130|15:47:10.454324|S|100|24.14|0|100
C|RARE|20260130|15:47:10.454325|S|40|24.14|0|40
C|RARE|20260130|15:49:56.352660|S|2|24.14|0|2
C|RARE|20260130|15:53:58.921272|S|86|24.02|0|86
C|RARE|20260130|15:54:01.565460|S|100|24.03|0|100
C|RARE|20260130|15:55:57.684021|S|1|24.08|0|1
C|RARE|20260130|15:56:36.864995|S|67|24.08|0|67
C|RAY|20260130|14:25:49.544431|E|1|3.87|0|1
C|RAY|20260130|14:26:04.187634|E|1|3.87|0|1
C|RAY|20260130|14:26:04.187634|E|1|3.87|0|1
C|RAY|20260130|14:26:04.224458|E|1|3.86|0|1
C|RAY|20260130|14:26:23.187536|E|1|3.86|0|1
C|RAY|20260130|14:26:30.154432|E|1|3.86|0|1
C|RAY|20260130|14:26:31.241598|E|1|3.86|0|1
C|RAY|20260130|14:26:32.351752|E|1|3.86|0|1
C|RAY|20260130|14:26:35.885352|E|1|3.86|0|1
C|RAY|20260130|14:26:45.968034|E|1|3.85|0|1
C|RAY|20260130|14:26:59.519910|E|1|3.86|0|1
C|RAY|20260130|14:32:05.846700|S|1|3.87|0|1
C|RAY|20260130|14:32:24.353539|S|12|3.85|0|12
C|RAY|20260130|14:32:24.353628|S|12|3.85|0|12
C|RAY|20260130|14:32:24.353926|S|12|3.85|0|12
C|RAY|20260130|14:32:47.231632|E|34|3.79|0|34
C|RAY|20260130|14:32:58.532743|S|1|3.97|0|1
C|RAY|20260130|14:33:04.619453|S|1|3.86|0|1
C|RAY|20260130|14:33:04.619604|S|1|3.86|0|1
C|RAY|20260130|14:33:07.757545|S|90|3.86|0|90
C|RAY|20260130|14:33:18.936607|S|1|3.86|0|1
C|RAY|20260130|14:33:20.888656|S|1|3.86|0|1
C|RAY|20260130|14:34:43.901978|S|1|3.86|0|1
C|RAY|20260130|14:34:46.501109|S|1|3.86|0|1
C|RAY|20260130|14:35:04.310904|S|1|3.86|0|1
C|RAY|20260130|15:05:16.181000|S|1|3.71|0|1
C|RAY|20260130|15:05:37.480626|S|1|3.78|0|1
C|RAY|20260130|15:06:42.983244|S|1|3.78|0|1
C|RAY|20260130|15:06:43.433756|E|10|3.725|0|10
C|RAY|20260130|15:06:43.434339|E|10|3.725|0|10
C|RAY|20260130|15:06:43.434922|E|10|3.725|0|10
C|RAY|20260130|15:08:41.081076|S|1|3.81|0|1
C|RAY|20260130|15:08:42.432235|S|1|3.79|0|1
C|RAY|20260130|15:08:42.432304|S|10|3.79|0|10
C|RAY|20260130|15:08:42.432370|S|10|3.79|0|10
C|RAY|20260130|15:08:42.432434|S|10|3.79|0|10
C|RAY|20260130|15:08:42.432871|S|1|3.79|0|1
C|RAY|20260130|15:08:42.433457|S|10|3.79|0|10
C|RAY|20260130|15:08:42.434042|S|10|3.79|0|10
C|RAY|20260130|15:08:46.830997|S|1|3.78|0|1
C|RAY|20260130|15:08:48.181281|S|1|3.78|0|1
C|RAY|20260130|15:41:14.390134|S|100|3.7|0|100
C|RAYA|20260130|09:53:15.669460|S|3|1.44|0|3
C|RAYA|20260130|11:12:53.024180|S|100|1.555|0|100
C|RAYA|20260130|11:14:39.037819|S|100|1.61|0|100
C|RAYA|20260130|11:14:47.556110|E|100|1.55|0|100
C|RAYA|20260130|11:20:27.384250|S|100|1.46|0|100
C|RAYA|20260130|11:56:56.199513|S|110|1.44|0|110
C|RAYA|20260130|13:56:37.088553|S|100|1.47|0|100
C|RAYA|20260130|14:38:47.518171|E|120|1.55|0|120
C|RAYA|20260130|15:58:22.874487|S|57|1.435|0|57
C|RAYA|20260130|15:58:22.874512|S|57|1.435|0|57
C|RBA|20260130|10:05:18.098695|S|50|113.23|0|50
C|RBA|20260130|10:05:18.098695|S|22|113.2|0|22
C|RBA|20260130|10:07:48.628888|S|72|113.17|0|72
C|RBA|20260130|10:12:33.191460|S|25|113.33|0|25
C|RBA|20260130|10:12:33.191532|S|49|113.33|0|49
C|RBA|20260130|10:18:01.752650|S|24|113.33|0|24
C|RBA|20260130|10:25:31.795228|S|108|113.345|0|108
C|RBA|20260130|10:31:01.932311|S|32|113.06|0|32
C|RBA|20260130|10:39:45.081506|S|100|113.42|0|100
C|RBA|20260130|10:43:23.348684|S|100|113.6|0|100
C|RBA|20260130|10:49:35.976375|S|20|113.47|0|20
C|RBA|20260130|10:55:59.190992|S|100|113.28|0|100
C|RBA|20260130|10:59:45.376457|S|100|113.18|0|100
C|RBA|20260130|11:05:25.444533|S|5|113.25|0|5
C|RBA|20260130|11:06:17.380861|S|25|113.31|0|25
C|RBA|20260130|13:36:10.131511|S|3|113.4|0|3
C|RBA|20260130|15:16:11.813766|S|25|113.19|0|25
C|RBA|20260130|15:41:15.000286|S|12|113.42|0|12
C|RBA|20260130|15:49:53.186354|S|24|113.4|0|24
C|RBA|20260130|15:50:10.486858|S|13|113.53|0|13
C|RBA|20260130|15:55:49.507513|S|15|113.67|0|15
C|RBA|20260130|15:55:49.608819|S|11|113.67|0|11
C|RBA|20260130|15:55:49.715005|S|12|113.67|0|12
C|RBA|20260130|15:55:49.815933|S|12|113.67|0|12
C|RBA|20260130|15:56:00.643114|S|50|113.67|0|50
C|RBA|20260130|15:56:01.642130|S|12|113.72|0|12
C|RBA|20260130|15:58:23.184632|S|100|113.53|0|100
C|RBA|20260130|15:59:36.655516|S|100|113.48|0|100
C|RBA|20260130|15:59:53.533984|S|12|113.55|0|12
C|RBA|20260130|15:59:55.694552|S|33|113.58|0|33
C|RBA|20260130|15:59:56.431766|S|2|113.58|0|2
C|RBA|20260130|15:59:58.816730|S|6|113.57|0|6
C|RBB|20260130|10:41:04.645394|S|9|20.46|0|9
C|RBB|20260130|10:43:23.225113|S|2|20.44|0|2
C|RBBN|20260130|11:21:34.923389|S|1|2.61|0|1
C|RBBN|20260130|12:26:53.095175|S|62|2.61|0|62
C|RBBN|20260130|14:53:09.097628|S|30|2.64|0|30
C|RBBN|20260130|15:55:18.952135|S|18|2.63|0|18
C|RBBN|20260130|15:59:50.097079|S|100|2.63|0|100
C|RBBN|20260130|15:59:50.108513|S|100|2.63|0|100
C|RBBN|20260130|15:59:53.608150|S|8|2.62|0|8
C|RBBN|20260130|15:59:57.753709|S|100|2.63|0|100
C|RBBN|20260130|15:59:57.779307|S|100|2.63|0|100
C|RBC|20260130|09:47:25.581413|S|8|510.88|0|8
C|RBC|20260130|10:01:00.420903|S|40|505.02|0|40
C|RBC|20260130|12:35:22.690088|S|40|505.12|0|40
C|RBC|20260130|14:26:25.578443|S|13|504.41|0|13
C|RBC|20260130|14:26:44.905417|S|40|505.04|0|40
C|RBC|20260130|15:20:31.822640|S|17|501.81|0|17
C|RBC|20260130|15:20:31.822746|S|4|501.83|0|4
C|RBC|20260130|15:20:31.823056|S|17|501.93|0|17
C|RBC|20260130|15:20:31.823057|S|17|501.93|0|17
C|RBC|20260130|15:31:43.736418|S|50|501.185|0|50
C|RBC|20260130|15:57:32.407229|S|15|499.64|0|15
C|RBC|20260130|15:59:31.562291|S|13|499.45|0|13
C|RBC|20260130|15:59:46.561382|S|32|499.54|0|32
C|RBC|20260130|15:59:48.566336|S|40|499.2|0|40
C|RBC|20260130|15:59:48.831505|S|3|498.93|0|3
C|RBC|20260130|15:59:48.930451|S|2|498.93|0|2
C|RBC|20260130|15:59:49.274466|S|1|498.93|0|1
C|RBCAA|20260130|10:30:04.082115|S|2|71.16|0|2
C|RBCAA|20260130|11:30:31.933160|S|1|71.65|0|1
C|RBCAA|20260130|11:30:35.939078|S|1|71.55|0|1
C|RBCAA|20260130|11:30:58.476100|S|2|71.3|0|2
C|RBCAA|20260130|11:31:38.981667|S|1|71.35|0|1
C|RBCAA|20260130|11:31:56.081673|S|3|71.55|0|3
C|RBCAA|20260130|11:32:05.729268|S|3|71.4|0|3
C|RBCAA|20260130|11:32:13.732559|S|5|71.35|0|5
C|RBCAA|20260130|11:32:19.830262|S|10|71.34|0|10
C|RBCAA|20260130|11:32:27.980871|S|10|71.28|0|10
C|RBCAA|20260130|11:32:29.725690|S|4|71.42|0|4
C|RBCAA|20260130|11:33:18.239137|S|2|71.3|0|2
C|RBCAA|20260130|11:34:47.331633|S|5|71.25|0|5
C|RBCAA|20260130|11:35:24.182079|S|5|71.25|0|5
C|RBCAA|20260130|11:35:34.431903|S|4|71.2|0|4
C|RBCAA|20260130|11:35:38.437373|S|4|71.21|0|4
C|RBCAA|20260130|11:36:13.831459|S|8|71.4|0|8
C|RBCAA|20260130|12:03:06.314668|S|11|71.22|0|11
C|RBCAA|20260130|13:30:11.854517|S|1|71.82|0|1
C|RBCAA|20260130|14:58:31.463919|S|2|72.49|0|2
C|RBCAA|20260130|15:23:11.432378|S|50|72.66|0|50
C|RBCAA|20260130|15:23:11.819538|S|50|72.69|0|50
C|RBCAA|20260130|15:23:18.732175|S|25|72.68|0|25
C|RBCAA|20260130|15:25:13.739385|S|50|72.68|0|50
C|RBCAA|20260130|15:30:10.351192|S|1|72.7|0|1
C|RBCAA|20260130|15:30:25.740332|S|1|72.7|0|1
C|RBCAA|20260130|15:41:30.546885|S|1|72.61|0|1
C|RBCAA|20260130|15:59:49.728845|S|1|73.2|0|1
C|RBCAA|20260130|15:59:50.247352|S|23|73.2|0|23
C|RBLU|20260130|10:32:31.349985|E|100|18.3|0|100
C|RBLU|20260130|11:14:55.476939|S|100|19.56|0|100
C|RBLX|20260130|09:35:33.501602|S|100|74.51|0|100
C|RBLX|20260130|09:35:41.652846|E|100|74.64|0|100
C|RBLX|20260130|09:36:52.524045|E|100|74.82|0|100
C|RBLX|20260130|09:37:49.584941|E|97|74.76|0|97
C|RBLX|20260130|09:37:49.584961|E|3|74.76|0|3
C|RBLX|20260130|09:37:57.533881|E|100|74.685|0|100
C|RBLX|20260130|09:39:03.130732|S|100|74.33|0|100
C|RBLX|20260130|09:39:23.287279|E|100|74.37|0|100
C|RBLX|20260130|09:39:37.652286|E|100|74.48|0|100
C|RBLX|20260130|09:40:16.957954|S|100|74.59|0|100
C|RBLX|20260130|09:45:16.071187|E|100|74.82|0|100
C|RBLX|20260130|09:46:23.085293|S|11|74.52|0|11
C|RBLX|20260130|09:47:12.822611|S|10|74|0|10
C|RBLX|20260130|09:47:27.049231|E|99|74.09|0|99
C|RBLX|20260130|09:47:27.049252|E|1|74.09|0|1
C|RBLX|20260130|09:47:40.743197|S|100|74.15|0|100
C|RBLX|20260130|09:49:40.030556|S|8|74|0|8
C|RBLX|20260130|09:49:50.006582|S|9|73.985|0|9
C|RBLX|20260130|09:52:21.939715|E|100|73.92|0|100
C|RBLX|20260130|09:58:46.151468|E|100|73.65|0|100
C|RBLX|20260130|10:03:09.023124|S|46|73.47|0|46
C|RBLX|20260130|10:03:37.747434|S|100|73.34|0|100
C|RBLX|20260130|10:03:58.264133|S|100|73.35|0|100
C|RBLX|20260130|10:03:58.264242|E|100|73.36|0|100
C|RBLX|20260130|10:05:55.957140|S|1|73.2|0|1
C|RBLX|20260130|10:09:55.255128|E|100|72.97|0|100
C|RBLX|20260130|10:11:06.612855|S|100|72.47|0|100
C|RBLX|20260130|10:11:19.537528|S|50|72.52|0|50
C|RBLX|20260130|10:11:19.971253|E|100|72.54|0|100
C|RBLX|20260130|10:13:07.699106|S|10|72.45|0|10
C|RBLX|20260130|10:13:09.619079|E|59|72.43|0|59
C|RBLX|20260130|10:13:09.619149|E|41|72.43|0|41
C|RBLX|20260130|10:13:39.427573|S|47|72.38|0|47
C|RBLX|20260130|10:13:44.920527|S|1|72.22|0|1
C|RBLX|20260130|10:13:44.923908|E|100|72.23|0|100
C|RBLX|20260130|10:13:44.979571|S|1|72.19|0|1
C|RBLX|20260130|10:13:45.317290|S|100|72.1|0|100
C|RBLX|20260130|10:13:45.399345|E|3|72.15|0|3
C|RBLX|20260130|10:13:45.399346|E|97|72.15|0|97
C|RBLX|20260130|10:13:45.454958|S|1|72.1|0|1
C|RBLX|20260130|10:13:45.456670|S|46|72.08|0|46
C|RBLX|20260130|10:13:45.519924|E|100|72.11|0|100
C|RBLX|20260130|10:13:45.534517|E|100|72.11|0|100
C|RBLX|20260130|10:13:48.818019|E|7|71.94|0|7
C|RBLX|20260130|10:13:48.818344|E|93|71.94|0|93
C|RBLX|20260130|10:13:49.787287|E|100|71.96|0|100
C|RBLX|20260130|10:13:51.067453|E|94|71.96|0|94
C|RBLX|20260130|10:13:51.073016|E|6|71.96|0|6
C|RBLX|20260130|10:13:51.124520|E|100|71.98|0|100
C|RBLX|20260130|10:14:02.456598|E|100|71.87|0|100
C|RBLX|20260130|10:14:02.456617|S|100|71.87|0|100
C|RBLX|20260130|10:14:16.456575|S|100|71.82|0|100
C|RBLX|20260130|10:14:16.611182|E|100|71.76|0|100
C|RBLX|20260130|10:14:24.409765|S|7|71.75|0|7
C|RBLX|20260130|10:14:24.409798|S|7|71.75|0|7
C|RBLX|20260130|10:14:24.409798|S|20|71.75|0|20
C|RBLX|20260130|10:14:24.409799|S|100|71.75|0|100
C|RBLX|20260130|10:14:28.317935|S|3|71.8|0|3
C|RBLX|20260130|10:14:32.998896|E|100|71.44|0|100
C|RBLX|20260130|10:14:33.652459|E|100|71.31|0|100
C|RBLX|20260130|10:14:34.164443|S|1|71.17|0|1
C|RBLX|20260130|10:14:34.663569|S|1|71.15|0|1
C|RBLX|20260130|10:14:34.671548|S|1|71.18|0|1
C|RBLX|20260130|10:14:45.106764|E|100|70.89|0|100
C|RBLX|20260130|10:14:47.723788|E|100|70.98|0|100
C|RBLX|20260130|10:14:47.733044|E|100|70.98|0|100
C|RBLX|20260130|10:14:49.833318|S|100|70.965|0|100
C|RBLX|20260130|10:14:55.583337|E|100|70.96|0|100
C|RBLX|20260130|10:15:28.167772|S|100|70.79|0|100
C|RBLX|20260130|10:15:37.206345|E|100|71.02|0|100
C|RBLX|20260130|10:15:38.947813|E|100|70.98|0|100
C|RBLX|20260130|10:15:38.959252|E|100|70.98|0|100
C|RBLX|20260130|10:15:49.906846|E|100|70.86|0|100
C|RBLX|20260130|10:15:50.059632|E|100|70.83|0|100
C|RBLX|20260130|10:16:17.317389|S|14|70.82|0|14
C|RBLX|20260130|10:16:17.318081|E|86|70.86|0|86
C|RBLX|20260130|10:16:18.581473|E|14|70.86|0|14
C|RBLX|20260130|10:16:20.382190|E|49|70.86|0|49
C|RBLX|20260130|10:16:20.382198|E|51|70.86|0|51
C|RBLX|20260130|10:16:21.345522|E|100|70.89|0|100
C|RBLX|20260130|10:16:23.598379|S|100|71.06|0|100
C|RBLX|20260130|10:16:51.796015|S|20|71.11|0|20
C|RBLX|20260130|10:17:04.359940|S|100|71.26|0|100
C|RBLX|20260130|10:17:05.593231|S|10|71.17|0|10
C|RBLX|20260130|10:17:44.078500|S|100|71.05|0|100
C|RBLX|20260130|10:17:44.876183|S|150|71.05|0|150
C|RBLX|20260130|10:18:03.370988|S|46|70.74|0|46
C|RBLX|20260130|10:18:10.288831|S|100|70.67|0|100
C|RBLX|20260130|10:18:22.238922|S|100|70.55|0|100
C|RBLX|20260130|10:18:35.001736|S|5|69.93|0|5
C|RBLX|20260130|10:18:35.554588|S|1|70.04|0|1
C|RBLX|20260130|10:18:35.554589|S|46|70.04|0|46
C|RBLX|20260130|10:19:30.623112|S|100|69.22|0|100
C|RBLX|20260130|10:19:30.623121|S|8|69.22|0|8
C|RBLX|20260130|10:19:55.814463|S|100|69.36|0|100
C|RBLX|20260130|10:19:55.828642|S|100|69.355|0|100
C|RBLX|20260130|10:20:01.164258|S|100|69.3|0|100
C|RBLX|20260130|10:20:32.675201|S|7|68.55|0|7
C|RBLX|20260130|10:20:32.675300|S|93|68.55|0|93
C|RBLX|20260130|10:20:42.658177|S|9|68.685|0|9
C|RBLX|20260130|10:20:54.615525|S|72|68.21|0|72
C|RBLX|20260130|10:21:05.636084|S|100|68.27|0|100
C|RBLX|20260130|10:21:10.916713|S|100|68.115|0|100
C|RBLX|20260130|10:21:13.448911|S|20|67.97|0|20
C|RBLX|20260130|10:21:20.025926|S|100|67.655|0|100
C|RBLX|20260130|10:21:45.112602|S|5|68.09|0|5
C|RBLX|20260130|10:21:59.037489|S|40|68.09|0|40
C|RBLX|20260130|10:21:59.037489|S|100|68.09|0|100
C|RBLX|20260130|10:21:59.594962|S|60|68.09|0|60
C|RBLX|20260130|10:22:02.712030|S|100|68.14|0|100
C|RBLX|20260130|10:22:03.932177|S|100|68.22|0|100
C|RBLX|20260130|10:22:04.865578|S|20|68.33|0|20
C|RBLX|20260130|10:22:10.031778|S|100|68.15|0|100
C|RBLX|20260130|10:22:21.485673|S|10|68.23|0|10
C|RBLX|20260130|10:22:46.679311|S|100|67.875|0|100
C|RBLX|20260130|10:23:02.173603|S|20|68.25|0|20
C|RBLX|20260130|10:23:38.616138|S|100|68.35|0|100
C|RBLX|20260130|10:23:38.623926|S|100|68.09|0|100
C|RBLX|20260130|10:23:40.307739|E|100|68.01|0|100
C|RBLX|20260130|10:23:45.306661|S|100|67.93|0|100
C|RBLX|20260130|10:24:14.314438|S|86|67.72|0|86
C|RBLX|20260130|10:24:16.117156|S|6|67.72|0|6
C|RBLX|20260130|10:24:16.801582|S|100|67.72|0|100
C|RBLX|20260130|10:24:23.209885|E|100|67.61|0|100
C|RBLX|20260130|10:24:27.933118|S|150|67.785|0|150
C|RBLX|20260130|10:24:27.933185|S|150|67.785|0|150
C|RBLX|20260130|10:24:37.855476|S|150|67.805|0|150
C|RBLX|20260130|10:24:45.529676|S|100|67.56|0|100
C|RBLX|20260130|10:24:49.273970|S|100|67.6|0|100
C|RBLX|20260130|10:24:51.283346|S|100|67.6|0|100
C|RBLX|20260130|10:24:52.523114|S|100|67.61|0|100
C|RBLX|20260130|10:25:02.207266|S|100|67.68|0|100
C|RBLX|20260130|10:25:02.207338|S|150|67.685|0|150
C|RBLX|20260130|10:25:02.210895|S|100|67.63|0|100
C|RBLX|20260130|10:25:02.253061|S|10|67.61|0|10
C|RBLX|20260130|10:25:02.256883|S|90|67.61|0|90
C|RBLX|20260130|10:25:09.570403|S|100|67.59|0|100
C|RBLX|20260130|10:25:19.468735|S|100|67.87|0|100
C|RBLX|20260130|10:25:33.368652|S|100|67.73|0|100
C|RBLX|20260130|10:25:44.656809|S|100|67.65|0|100
C|RBLX|20260130|10:25:50.459693|S|50|67.57|0|50
C|RBLX|20260130|10:25:51.045286|S|100|67.57|0|100
C|RBLX|20260130|10:25:56.727567|S|100|67.72|0|100
C|RBLX|20260130|10:25:56.727634|S|83|67.72|0|83
C|RBLX|20260130|10:25:56.727650|S|517|67.72|0|517
C|RBLX|20260130|10:26:17.754187|S|100|67.57|0|100
C|RBLX|20260130|10:26:17.754254|S|200|67.57|0|200
C|RBLX|20260130|10:26:17.754266|S|600|67.57|0|600
C|RBLX|20260130|10:26:35.314364|S|100|67.46|0|100
C|RBLX|20260130|10:26:35.315082|S|100|67.46|0|100
C|RBLX|20260130|10:26:35.315577|S|100|67.46|0|100
C|RBLX|20260130|10:26:42.574631|E|100|67.37|0|100
C|RBLX|20260130|10:26:44.022999|E|100|67.37|0|100
C|RBLX|20260130|10:26:44.852370|E|1|67.37|0|1
C|RBLX|20260130|10:26:46.134979|E|100|67.37|0|100
C|RBLX|20260130|10:26:48.173269|S|100|67.37|0|100
C|RBLX|20260130|10:26:48.336245|S|100|67.37|0|100
C|RBLX|20260130|10:26:51.435832|S|100|67.24|0|100
C|RBLX|20260130|10:27:06.477025|S|150|67.14|0|150
C|RBLX|20260130|10:27:23.099408|S|150|66.88|0|150
C|RBLX|20260130|10:27:23.099479|S|150|66.88|0|150
C|RBLX|20260130|10:27:23.099542|S|150|66.88|0|150
C|RBLX|20260130|10:27:23.099613|S|150|66.88|0|150
C|RBLX|20260130|10:27:23.099810|S|100|66.88|0|100
C|RBLX|20260130|10:27:31.464667|S|150|66.89|0|150
C|RBLX|20260130|10:27:31.486086|S|100|66.92|0|100
C|RBLX|20260130|10:27:31.486529|S|150|66.92|0|150
C|RBLX|20260130|10:27:31.486620|S|150|66.92|0|150
C|RBLX|20260130|10:27:31.486685|S|150|66.92|0|150
C|RBLX|20260130|10:27:36.236296|S|100|66.995|0|100
C|RBLX|20260130|10:27:36.236408|S|150|66.995|0|150
C|RBLX|20260130|10:27:36.236446|S|158|66.995|0|158
C|RBLX|20260130|10:27:36.236483|S|100|66.995|0|100
C|RBLX|20260130|10:27:36.236502|S|150|66.995|0|150
C|RBLX|20260130|10:27:38.071671|S|100|67.075|0|100
C|RBLX|20260130|10:27:38.084116|S|100|67.03|0|100
C|RBLX|20260130|10:27:38.084214|S|150|67.03|0|150
C|RBLX|20260130|10:27:49.754869|S|70|67.195|0|70
C|RBLX|20260130|10:27:59.610437|S|100|67.25|0|100
C|RBLX|20260130|10:27:59.610536|S|166|67.25|0|166
C|RBLX|20260130|10:28:09.853003|S|100|67.01|0|100
C|RBLX|20260130|10:28:22.426977|S|100|66.97|0|100
C|RBLX|20260130|10:28:44.054976|S|150|66.865|0|150
C|RBLX|20260130|10:28:44.055063|S|150|66.865|0|150
C|RBLX|20260130|10:28:44.075543|S|150|66.79|0|150
C|RBLX|20260130|10:28:44.075746|S|50|66.79|0|50
C|RBLX|20260130|10:28:48.050482|S|150|66.63|0|150
C|RBLX|20260130|10:29:24.187858|S|100|66.91|0|100
C|RBLX|20260130|10:30:06.556315|S|100|66.68|0|100
C|RBLX|20260130|10:30:12.515636|S|150|66.705|0|150
C|RBLX|20260130|10:30:16.084869|S|150|66.665|0|150
C|RBLX|20260130|10:30:16.252520|S|150|66.665|0|150
C|RBLX|20260130|10:30:18.271845|S|100|66.675|0|100
C|RBLX|20260130|10:30:18.276861|S|150|66.69|0|150
C|RBLX|20260130|10:30:46.368444|S|100|67.08|0|100
C|RBLX|20260130|10:30:46.858797|S|100|67.05|0|100
C|RBLX|20260130|10:30:46.875921|S|100|67.04|0|100
C|RBLX|20260130|10:30:48.348441|S|100|66.99|0|100
C|RBLX|20260130|10:30:48.350808|S|100|66.97|0|100
C|RBLX|20260130|10:30:48.369446|S|100|66.96|0|100
C|RBLX|20260130|10:30:48.577202|S|100|66.96|0|100
C|RBLX|20260130|10:30:48.579052|S|100|66.96|0|100
C|RBLX|20260130|10:30:48.581931|S|100|66.96|0|100
C|RBLX|20260130|10:30:48.585051|S|100|66.97|0|100
C|RBLX|20260130|10:30:48.587605|S|100|66.97|0|100
C|RBLX|20260130|10:31:02.266195|S|100|67.13|0|100
C|RBLX|20260130|10:32:07.289226|S|150|66.455|0|150
C|RBLX|20260130|10:32:12.530452|S|100|66.41|0|100
C|RBLX|20260130|10:32:16.577890|S|700|66.21|0|700
C|RBLX|20260130|10:32:16.861223|S|300|66.18|0|300
C|RBLX|20260130|10:32:18.287012|S|200|66.25|0|200
C|RBLX|20260130|10:32:19.005271|S|300|66.37|0|300
C|RBLX|20260130|10:32:19.856260|S|1|66.41|0|1
C|RBLX|20260130|10:32:19.856266|S|100|66.41|0|100
C|RBLX|20260130|10:32:19.856283|S|29|66.41|0|29
C|RBLX|20260130|10:32:19.856413|S|170|66.41|0|170
C|RBLX|20260130|10:32:31.528966|S|100|66.46|0|100
C|RBLX|20260130|10:32:47.745555|S|198|66.68|0|198
C|RBLX|20260130|10:32:47.751353|S|2|66.68|0|2
C|RBLX|20260130|10:32:48.821017|S|300|66.76|0|300
C|RBLX|20260130|10:33:50.083693|S|100|67.05|0|100
C|RBLX|20260130|10:34:50.623932|S|76|67.295|0|76
C|RBLX|20260130|10:35:32.256003|S|100|67.59|0|100
C|RBLX|20260130|10:35:43.270336|S|100|67.77|0|100
C|RBLX|20260130|10:35:46.269028|S|100|67.74|0|100
C|RBLX|20260130|10:35:50.417770|S|85|67.72|0|85
C|RBLX|20260130|10:35:51.267671|S|24|67.76|0|24
C|RBLX|20260130|10:35:55.666641|S|100|67.84|0|100
C|RBLX|20260130|10:36:07.881662|E|100|67.91|0|100
C|RBLX|20260130|10:36:07.884108|E|100|67.905|0|100
C|RBLX|20260130|10:36:09.073704|S|100|68.05|0|100
C|RBLX|20260130|10:36:34.010247|E|20|68.11|0|20
C|RBLX|20260130|10:37:00.785821|S|100|67.9|0|100
C|RBLX|20260130|10:37:09.176445|E|150|67.88|0|150
C|RBLX|20260130|10:37:09.176513|E|50|67.88|0|50
C|RBLX|20260130|10:37:12.473832|S|100|68.01|0|100
C|RBLX|20260130|10:37:12.626446|S|100|68.03|0|100
C|RBLX|20260130|10:37:27.469054|S|100|68.03|0|100
C|RBLX|20260130|10:37:28.624592|S|100|68.03|0|100
C|RBLX|20260130|10:37:28.624592|S|50|68.04|0|50
C|RBLX|20260130|10:38:30.918132|S|100|68.03|0|100
C|RBLX|20260130|10:38:53.743522|S|100|67.91|0|100
C|RBLX|20260130|10:38:53.756038|S|1|67.85|0|1
C|RBLX|20260130|10:39:57.996224|S|100|67.565|0|100
C|RBLX|20260130|10:40:36.343018|S|1|67.61|0|1
C|RBLX|20260130|10:41:02.635689|S|150|67.7|0|150
C|RBLX|20260130|10:41:02.635875|S|50|67.7|0|50
C|RBLX|20260130|10:42:30.686332|S|100|68|0|100
C|RBLX|20260130|10:42:32.905276|S|100|68.02|0|100
C|RBLX|20260130|10:42:45.676570|S|5|68.09|0|5
C|RBLX|20260130|10:42:52.159434|S|100|68.15|0|100
C|RBLX|20260130|10:43:34.122729|S|20|68.395|0|20
C|RBLX|20260130|10:43:36.849172|S|150|68.23|0|150
C|RBLX|20260130|10:43:36.849222|S|150|68.23|0|150
C|RBLX|20260130|10:43:36.850291|S|100|68.27|0|100
C|RBLX|20260130|10:43:36.850676|S|100|68.29|0|100
C|RBLX|20260130|10:44:19.954435|S|100|68.49|0|100
C|RBLX|20260130|10:44:30.696227|S|20|68.47|0|20
C|RBLX|20260130|10:44:58.875129|S|100|68.38|0|100
C|RBLX|20260130|10:45:57.962764|S|150|68.255|0|150
C|RBLX|20260130|10:45:57.962860|S|150|68.255|0|150
C|RBLX|20260130|10:46:02.985596|S|100|68.54|0|100
C|RBLX|20260130|10:47:48.463230|S|150|68.6|0|150
C|RBLX|20260130|10:47:48.463302|S|150|68.6|0|150
C|RBLX|20260130|10:49:31.916453|S|100|68.98|0|100
C|RBLX|20260130|10:49:42.600448|S|100|69|0|100
C|RBLX|20260130|10:49:42.607397|S|80|68.975|0|80
C|RBLX|20260130|10:49:49.388878|S|100|68.98|0|100
C|RBLX|20260130|10:49:50.410455|S|100|68.98|0|100
C|RBLX|20260130|10:49:52.233701|S|100|69|0|100
C|RBLX|20260130|10:49:52.233751|S|100|69.01|0|100
C|RBLX|20260130|10:49:54.373725|S|100|69.21|0|100
C|RBLX|20260130|10:49:57.342259|S|2|69.21|0|2
C|RBLX|20260130|10:50:28.357143|S|100|69.15|0|100
C|RBLX|20260130|10:50:29.400224|S|100|69.15|0|100
C|RBLX|20260130|10:50:30.706767|S|100|69.15|0|100
C|RBLX|20260130|10:50:46.226805|S|8|69.01|0|8
C|RBLX|20260130|10:50:46.227180|S|2|69.01|0|2
C|RBLX|20260130|10:51:30.257792|S|40|68.96|0|40
C|RBLX|20260130|10:51:38.058051|S|100|69.025|0|100
C|RBLX|20260130|10:52:47.273731|S|100|68.88|0|100
C|RBLX|20260130|10:52:48.399527|E|100|68.71|0|100
C|RBLX|20260130|10:52:48.734635|S|100|68.66|0|100
C|RBLX|20260130|10:52:51.099685|S|100|68.66|0|100
C|RBLX|20260130|10:52:51.763783|S|20|68.69|0|20
C|RBLX|20260130|10:52:56.021264|E|77|68.51|0|77
C|RBLX|20260130|10:53:12.636562|S|100|68.27|0|100
C|RBLX|20260130|10:53:24.883005|S|100|68.38|0|100
C|RBLX|20260130|10:57:07.835779|E|100|67.49|0|100
C|RBLX|20260130|10:59:09.324976|S|100|67.21|0|100
C|RBLX|20260130|11:01:22.327850|S|100|67.21|0|100
C|RBLX|20260130|11:02:46.367473|S|20|67.21|0|20
C|RBLX|20260130|11:02:46.367474|S|80|67.21|0|80
C|RBLX|20260130|11:02:56.273052|S|87|67.49|0|87
C|RBLX|20260130|11:03:43.922074|S|100|67.32|0|100
C|RBLX|20260130|11:04:13.685429|S|100|67.61|0|100
C|RBLX|20260130|11:04:13.685429|S|50|67.62|0|50
C|RBLX|20260130|11:06:43.680543|S|100|68.02|0|100
C|RBLX|20260130|11:07:14.684827|S|100|68.18|0|100
C|RBLX|20260130|11:07:14.685003|S|8|68.19|0|8
C|RBLX|20260130|11:07:14.685022|S|8|68.19|0|8
C|RBLX|20260130|11:07:14.685041|S|150|68.19|0|150
C|RBLX|20260130|11:07:14.685064|S|8|68.19|0|8
C|RBLX|20260130|11:07:14.685470|S|26|68.19|0|26
C|RBLX|20260130|11:07:56.471977|S|100|68.155|0|100
C|RBLX|20260130|11:08:15.457274|S|100|68.13|0|100
C|RBLX|20260130|11:09:15.500572|S|150|68.245|0|150
C|RBLX|20260130|11:09:15.500643|S|150|68.245|0|150
C|RBLX|20260130|11:09:31.912673|S|100|68.29|0|100
C|RBLX|20260130|11:09:48.530440|S|1|68.32|0|1
C|RBLX|20260130|11:12:03.186753|S|100|68.62|0|100
C|RBLX|20260130|11:13:57.926306|S|100|68.44|0|100
C|RBLX|20260130|11:14:06.605518|S|100|68.35|0|100
C|RBLX|20260130|11:14:10.331855|S|20|68.26|0|20
C|RBLX|20260130|11:14:30.698962|S|100|68.23|0|100
C|RBLX|20260130|11:14:57.318017|S|100|68.37|0|100
C|RBLX|20260130|11:15:10.218298|S|100|68.42|0|100
C|RBLX|20260130|11:15:13.901035|S|100|68.45|0|100
C|RBLX|20260130|11:15:34.728191|S|150|68.61|0|150
C|RBLX|20260130|11:18:09.768937|S|100|69.01|0|100
C|RBLX|20260130|11:19:49.460654|S|100|68.84|0|100
C|RBLX|20260130|11:20:26.346077|S|5850|68.67|0|5850
C|RBLX|20260130|11:23:16.752898|S|20|68.91|0|20
C|RBLX|20260130|11:24:02.502445|E|100|68.8|0|100
C|RBLX|20260130|11:29:59.007786|S|100|68.06|0|100
C|RBLX|20260130|11:30:10.375342|S|2|67.98|0|2
C|RBLX|20260130|11:30:10.375352|S|98|67.98|0|98
C|RBLX|20260130|11:30:58.728530|S|100|68.33|0|100
C|RBLX|20260130|11:32:01.939457|S|60|68.64|0|60
C|RBLX|20260130|11:32:49.390772|S|2|68.33|0|2
C|RBLX|20260130|11:34:23.952836|S|100|68.26|0|100
C|RBLX|20260130|11:36:25.254501|S|1|67.1|0|1
C|RBLX|20260130|11:36:25.254501|S|2|67.09|0|2
C|RBLX|20260130|11:36:25.254517|S|3|67.1|0|3
C|RBLX|20260130|11:40:38.551523|S|40|67.7|0|40
C|RBLX|20260130|11:41:25.481813|S|50|67.49|0|50
C|RBLX|20260130|11:41:25.481813|S|100|67.48|0|100
C|RBLX|20260130|11:41:30.793006|S|2|67.33|0|2
C|RBLX|20260130|11:42:25.596180|S|5|67.42|0|5
C|RBLX|20260130|11:42:29.946480|S|10|67.45|0|10
C|RBLX|20260130|11:42:29.946509|S|10|67.45|0|10
C|RBLX|20260130|11:42:29.946510|S|10|67.45|0|10
C|RBLX|20260130|11:42:29.946511|S|10|67.45|0|10
C|RBLX|20260130|11:42:29.946526|S|10|67.45|0|10
C|RBLX|20260130|11:42:29.946546|S|60|67.45|0|60
C|RBLX|20260130|11:42:54.788619|S|100|67.61|0|100
C|RBLX|20260130|11:43:20.875177|S|2|67.605|0|2
C|RBLX|20260130|11:43:20.876027|S|46|67.56|0|46
C|RBLX|20260130|11:44:28.190017|S|8|67.6|0|8
C|RBLX|20260130|11:45:47.622509|S|100|67.68|0|100
C|RBLX|20260130|11:52:20.440403|S|1|68.09|0|1
C|RBLX|20260130|11:52:20.440419|S|1|68.1|0|1
C|RBLX|20260130|11:53:02.614163|S|100|67.97|0|100
C|RBLX|20260130|11:53:03.983234|S|1|67.95|0|1
C|RBLX|20260130|11:53:03.983258|S|19|67.95|0|19
C|RBLX|20260130|11:53:03.983258|S|1|67.96|0|1
C|RBLX|20260130|11:54:25.098657|S|100|67.97|0|100
C|RBLX|20260130|11:54:46.848483|S|20|67.97|0|20
C|RBLX|20260130|11:54:54.465049|S|100|68.005|0|100
C|RBLX|20260130|11:54:54.465049|S|50|68.01|0|50
C|RBLX|20260130|11:55:10.548112|S|100|68.015|0|100
C|RBLX|20260130|11:56:02.618977|S|8|67.92|0|8
C|RBLX|20260130|11:56:02.618992|S|92|67.92|0|92
C|RBLX|20260130|11:58:23.059764|E|10|67.4|0|10
C|RBLX|20260130|11:58:23.083553|E|100|67.385|0|100
C|RBLX|20260130|11:58:23.151168|E|150|67.365|0|150
C|RBLX|20260130|11:59:36.368514|S|100|67.12|0|100
C|RBLX|20260130|12:01:15.613141|S|7|67.46|0|7
C|RBLX|20260130|12:02:29.962921|S|6|67.52|0|6
C|RBLX|20260130|12:02:29.962951|S|94|67.52|0|94
C|RBLX|20260130|12:05:01.784256|S|100|67.74|0|100
C|RBLX|20260130|12:05:04.756936|S|100|67.8|0|100
C|RBLX|20260130|12:05:12.583571|S|100|67.78|0|100
C|RBLX|20260130|12:06:05.630309|S|100|67.92|0|100
C|RBLX|20260130|12:07:32.057897|S|100|68.18|0|100
C|RBLX|20260130|12:07:36.069864|S|20|68.14|0|20
C|RBLX|20260130|12:08:21.194508|S|20|67.78|0|20
C|RBLX|20260130|12:08:21.194508|S|100|67.77|0|100
C|RBLX|20260130|12:08:33.902644|S|150|67.75|0|150
C|RBLX|20260130|12:10:44.510508|S|20|67.98|0|20
C|RBLX|20260130|12:10:44.510736|S|20|67.97|0|20
C|RBLX|20260130|12:13:10.035072|S|13|67.5|0|13
C|RBLX|20260130|12:13:10.035575|S|11|67.5|0|11
C|RBLX|20260130|12:13:10.036022|S|176|67.5|0|176
C|RBLX|20260130|12:13:17.461820|S|189|67.55|0|189
C|RBLX|20260130|12:13:54.399538|S|3|67.65|0|3
C|RBLX|20260130|12:13:56.194370|S|3|67.66|0|3
C|RBLX|20260130|12:14:34.590596|S|100|67.615|0|100
C|RBLX|20260130|12:14:37.594907|S|100|67.65|0|100
C|RBLX|20260130|12:15:03.382681|S|1|67.715|0|1
C|RBLX|20260130|12:16:46.927439|S|32|67.64|0|32
C|RBLX|20260130|12:16:46.927479|S|10|67.64|0|10
C|RBLX|20260130|12:16:55.505189|S|100|67.62|0|100
C|RBLX|20260130|12:17:01.997017|S|10|67.57|0|10
C|RBLX|20260130|12:17:02.194733|S|90|67.57|0|90
C|RBLX|20260130|12:17:37.510161|S|100|67.55|0|100
C|RBLX|20260130|12:18:04.226884|S|100|67.37|0|100
C|RBLX|20260130|12:18:04.226898|S|20|67.37|0|20
C|RBLX|20260130|12:18:27.121141|S|100|67.3|0|100
C|RBLX|20260130|12:19:13.783048|S|6|67.37|0|6
C|RBLX|20260130|12:19:14.139656|S|94|67.37|0|94
C|RBLX|20260130|12:19:21.710690|S|100|67.37|0|100
C|RBLX|20260130|12:19:48.405378|S|100|67.29|0|100
C|RBLX|20260130|12:20:04.198781|S|100|67.37|0|100
C|RBLX|20260130|12:21:04.541538|S|20|67.29|0|20
C|RBLX|20260130|12:21:04.563098|S|9|67.27|0|9
C|RBLX|20260130|12:21:04.563109|S|91|67.27|0|91
C|RBLX|20260130|12:21:10.172129|S|100|67.32|0|100
C|RBLX|20260130|12:22:38.010145|S|100|67.27|0|100
C|RBLX|20260130|12:22:41.009526|S|100|67.27|0|100
C|RBLX|20260130|12:22:41.088409|S|100|67.27|0|100
C|RBLX|20260130|12:22:44.009458|S|100|67.27|0|100
C|RBLX|20260130|12:22:46.895960|S|100|67.3|0|100
C|RBLX|20260130|12:22:55.447641|S|100|67.27|0|100
C|RBLX|20260130|12:22:55.447641|S|100|67.265|0|100
C|RBLX|20260130|12:23:15.497448|S|100|67.37|0|100
C|RBLX|20260130|12:23:38.654778|S|100|67.28|0|100
C|RBLX|20260130|12:25:04.010871|S|100|67.27|0|100
C|RBLX|20260130|12:25:04.520713|S|100|67.27|0|100
C|RBLX|20260130|12:25:04.531702|S|100|67.27|0|100
C|RBLX|20260130|12:25:05.310660|S|100|67.3|0|100
C|RBLX|20260130|12:25:50.095285|S|10|67.21|0|10
C|RBLX|20260130|12:25:50.095360|S|10|67.21|0|10
C|RBLX|20260130|12:25:50.095429|S|80|67.21|0|80
C|RBLX|20260130|12:26:03.081282|S|26|67.25|0|26
C|RBLX|20260130|12:26:03.081354|S|74|67.25|0|74
C|RBLX|20260130|12:26:03.211063|S|26|67.3|0|26
C|RBLX|20260130|12:26:03.211610|S|26|67.3|0|26
C|RBLX|20260130|12:26:03.216484|S|4|67.3|0|4
C|RBLX|20260130|12:26:05.012466|S|4|67.285|0|4
C|RBLX|20260130|12:26:05.013468|S|26|67.3|0|26
C|RBLX|20260130|12:26:05.014399|S|18|67.3|0|18
C|RBLX|20260130|12:26:05.152617|S|78|67.285|0|78
C|RBLX|20260130|12:26:05.153351|S|26|67.3|0|26
C|RBLX|20260130|12:26:05.153468|S|26|67.3|0|26
C|RBLX|20260130|12:26:05.154463|S|26|67.3|0|26
C|RBLX|20260130|12:26:05.157157|S|22|67.3|0|22
C|RBLX|20260130|12:26:05.167325|S|60|67.3|0|60
C|RBLX|20260130|12:26:05.281151|S|30|67.285|0|30
C|RBLX|20260130|12:26:05.281542|S|10|67.3|0|10
C|RBLX|20260130|12:26:05.282098|S|26|67.3|0|26
C|RBLX|20260130|12:26:05.282241|S|4|67.3|0|4
C|RBLX|20260130|12:26:05.282303|S|4|67.3|0|4
C|RBLX|20260130|12:26:05.450264|S|100|67.3|0|100
C|RBLX|20260130|12:26:45.196550|S|100|67.38|0|100
C|RBLX|20260130|12:26:45.777817|S|50|67.38|0|50
C|RBLX|20260130|12:26:45.777817|S|100|67.375|0|100
C|RBLX|20260130|12:26:56.746827|S|100|67.27|0|100
C|RBLX|20260130|12:27:22.331301|S|100|67.07|0|100
C|RBLX|20260130|12:27:34.920434|S|100|67.04|0|100
C|RBLX|20260130|12:27:35.416541|S|100|67.06|0|100
C|RBLX|20260130|12:27:35.501796|S|100|67.06|0|100
C|RBLX|20260130|12:28:32.686166|S|4|66.79|0|4
C|RBLX|20260130|12:28:32.798016|S|96|66.79|0|96
C|RBLX|20260130|12:28:32.820102|S|3|66.8|0|3
C|RBLX|20260130|12:28:33.838734|S|97|66.8|0|97
C|RBLX|20260130|12:28:51.065896|S|100|66.8|0|100
C|RBLX|20260130|12:28:52.667069|S|100|66.76|0|100
C|RBLX|20260130|12:29:06.563284|S|100|66.86|0|100
C|RBLX|20260130|12:29:07.779888|S|100|66.9|0|100
C|RBLX|20260130|12:29:12.208017|S|100|66.9|0|100
C|RBLX|20260130|12:29:28.463394|S|100|66.92|0|100
C|RBLX|20260130|12:30:00.556003|S|100|66.87|0|100
C|RBLX|20260130|12:30:00.714168|S|100|66.89|0|100
C|RBLX|20260130|12:30:28.946238|S|100|66.68|0|100
C|RBLX|20260130|12:31:01.865528|S|100|66.765|0|100
C|RBLX|20260130|12:31:01.865542|S|11|66.765|0|11
C|RBLX|20260130|12:32:00.816433|S|300|66.43|0|300
C|RBLX|20260130|12:32:19.288379|S|100|66.57|0|100
C|RBLX|20260130|12:32:22.580794|S|100|66.56|0|100
C|RBLX|20260130|12:32:51.704870|S|3|66.33|0|3
C|RBLX|20260130|12:32:52.709546|S|97|66.33|0|97
C|RBLX|20260130|12:32:54.498347|S|8|66.34|0|8
C|RBLX|20260130|12:32:54.498506|S|92|66.34|0|92
C|RBLX|20260130|12:32:54.509584|S|4|66.34|0|4
C|RBLX|20260130|12:32:54.514332|S|96|66.34|0|96
C|RBLX|20260130|12:33:00.331776|S|100|66.4|0|100
C|RBLX|20260130|12:33:04.130269|S|7|66.38|0|7
C|RBLX|20260130|12:33:04.130281|S|93|66.38|0|93
C|RBLX|20260130|12:33:06.466786|S|62|66.35|0|62
C|RBLX|20260130|12:33:13.402488|S|100|66.33|0|100
C|RBLX|20260130|12:33:39.709860|S|100|66.47|0|100
C|RBLX|20260130|12:33:46.424899|S|100|66.47|0|100
C|RBLX|20260130|12:34:20.692771|S|100|66.32|0|100
C|RBLX|20260130|12:34:20.713257|S|100|66.39|0|100
C|RBLX|20260130|12:34:52.324946|S|100|66.42|0|100
C|RBLX|20260130|12:35:30.185497|S|100|66.3|0|100
C|RBLX|20260130|12:35:51.257561|S|100|66.41|0|100
C|RBLX|20260130|12:36:14.345812|S|100|66.46|0|100
C|RBLX|20260130|12:36:17.736201|S|26|66.53|0|26
C|RBLX|20260130|12:36:17.736203|S|74|66.53|0|74
C|RBLX|20260130|12:36:31.667560|S|100|66.53|0|100
C|RBLX|20260130|12:36:33.853532|S|3|66.54|0|3
C|RBLX|20260130|12:36:43.975929|S|100|66.48|0|100
C|RBLX|20260130|12:37:03.497028|S|10|66.44|0|10
C|RBLX|20260130|12:37:03.497051|S|90|66.44|0|90
C|RBLX|20260130|12:37:06.363105|S|200|66.25|0|200
C|RBLX|20260130|12:37:50.949719|S|1|66.55|0|1
C|RBLX|20260130|12:37:50.949856|S|99|66.55|0|99
C|RBLX|20260130|12:37:50.950443|S|100|66.56|0|100
C|RBLX|20260130|12:38:00.626495|S|2|66.64|0|2
C|RBLX|20260130|12:38:00.627029|S|98|66.64|0|98
C|RBLX|20260130|12:38:05.182590|S|100|66.67|0|100
C|RBLX|20260130|12:38:05.182590|S|100|66.67|0|100
C|RBLX|20260130|12:40:26.849415|S|100|66.68|0|100
C|RBLX|20260130|12:40:26.849415|S|100|66.68|0|100
C|RBLX|20260130|12:40:26.851037|S|100|66.69|0|100
C|RBLX|20260130|12:43:31.725377|S|20|66.23|0|20
C|RBLX|20260130|12:43:33.774401|S|10|66.25|0|10
C|RBLX|20260130|12:43:56.720739|S|100|66.37|0|100
C|RBLX|20260130|12:43:56.720749|S|100|66.38|0|100
C|RBLX|20260130|12:44:22.755269|S|100|66.49|0|100
C|RBLX|20260130|12:45:54.090466|S|100|66.87|0|100
C|RBLX|20260130|12:46:21.281595|S|100|66.99|0|100
C|RBLX|20260130|12:48:10.872952|S|100|66.95|0|100
C|RBLX|20260130|12:50:16.648337|S|100|66.75|0|100
C|RBLX|20260130|12:50:17.277740|S|200|66.81|0|200
C|RBLX|20260130|12:55:30.736786|S|100|66.52|0|100
C|RBLX|20260130|12:56:20.427837|S|50|66.39|0|50
C|RBLX|20260130|12:56:20.427837|S|100|66.38|0|100
C|RBLX|20260130|12:56:20.428021|S|150|66.39|0|150
C|RBLX|20260130|12:59:43.183681|S|100|66.655|0|100
C|RBLX|20260130|13:09:19.044907|S|20|66.65|0|20
C|RBLX|20260130|13:10:00.607905|S|100|66.5|0|100
C|RBLX|20260130|13:16:20.672171|S|100|66.235|0|100
C|RBLX|20260130|13:16:54.089102|S|1700|66.08|0|1700
C|RBLX|20260130|13:17:47.266195|S|100|66.18|0|100
C|RBLX|20260130|13:19:10.122081|S|100|66.19|0|100
C|RBLX|20260130|13:19:29.045867|S|100|66.24|0|100
C|RBLX|20260130|13:23:25.950241|S|20|66.11|0|20
C|RBLX|20260130|13:23:25.950308|S|80|66.11|0|80
C|RBLX|20260130|13:23:36.014425|S|100|66.14|0|100
C|RBLX|20260130|13:24:33.630010|S|100|66.14|0|100
C|RBLX|20260130|13:28:12.226196|S|150|65.875|0|150
C|RBLX|20260130|13:28:12.226271|S|150|65.88|0|150
C|RBLX|20260130|13:28:12.226384|S|100|65.88|0|100
C|RBLX|20260130|13:28:57.682415|S|6|65.79|0|6
C|RBLX|20260130|13:29:36.828357|S|100|65.84|0|100
C|RBLX|20260130|13:30:02.862668|S|20|65.95|0|20
C|RBLX|20260130|13:34:38.928915|S|95|65.95|0|95
C|RBLX|20260130|13:35:16.103891|S|150|65.91|0|150
C|RBLX|20260130|13:36:09.608541|S|100|65.74|0|100
C|RBLX|20260130|13:37:17.964667|S|100|65.61|0|100
C|RBLX|20260130|13:37:54.348485|S|1|65.53|0|1
C|RBLX|20260130|13:38:38.600710|S|100|65.62|0|100
C|RBLX|20260130|13:38:38.600710|S|50|65.63|0|50
C|RBLX|20260130|13:38:46.867021|S|7|65.675|0|7
C|RBLX|20260130|13:41:46.194521|S|100|65.89|0|100
C|RBLX|20260130|13:46:54.738853|E|100|65.96|0|100
C|RBLX|20260130|13:48:38.637241|S|150|66.14|0|150
C|RBLX|20260130|13:49:03.056465|S|100|66.21|0|100
C|RBLX|20260130|13:49:19.408584|S|100|66.25|0|100
C|RBLX|20260130|13:49:44.382509|S|1|66.28|0|1
C|RBLX|20260130|13:51:38.760248|S|100|66.24|0|100
C|RBLX|20260130|13:56:36.161682|S|100|65.985|0|100
C|RBLX|20260130|13:57:03.239154|S|20|65.98|0|20
C|RBLX|20260130|13:57:03.239154|S|29|65.98|0|29
C|RBLX|20260130|13:57:06.348621|S|20|65.95|0|20
C|RBLX|20260130|13:57:06.348621|S|29|65.99|0|29
C|RBLX|20260130|13:57:12.881927|S|100|66|0|100
C|RBLX|20260130|13:58:18.069520|S|100|65.96|0|100
C|RBLX|20260130|13:58:23.678090|S|10|66.04|0|10
C|RBLX|20260130|13:58:23.678103|S|90|66.04|0|90
C|RBLX|20260130|14:00:18.498566|S|100|65.82|0|100
C|RBLX|20260130|14:04:29.049041|S|100|66.04|0|100
C|RBLX|20260130|14:06:22.014233|S|100|66.13|0|100
C|RBLX|20260130|14:07:42.771311|S|100|66.23|0|100
C|RBLX|20260130|14:10:23.697437|S|100|66.41|0|100
C|RBLX|20260130|14:14:02.133141|S|7|66.035|0|7
C|RBLX|20260130|14:14:02.133153|S|93|66.035|0|93
C|RBLX|20260130|14:16:25.567255|S|1|66.04|0|1
C|RBLX|20260130|14:17:17.515449|S|1|65.95|0|1
C|RBLX|20260130|14:20:57.360295|S|1|65.9|0|1
C|RBLX|20260130|14:41:07.052694|S|100|65.895|0|100
C|RBLX|20260130|14:41:35.370302|S|150|65.97|0|150
C|RBLX|20260130|14:41:58.538767|S|3|65.935|0|3
C|RBLX|20260130|14:41:58.538791|S|3|65.935|0|3
C|RBLX|20260130|14:42:06.320293|S|80|65.88|0|80
C|RBLX|20260130|14:43:48.642172|S|8|65.95|0|8
C|RBLX|20260130|14:43:48.642184|S|8|65.95|0|8
C|RBLX|20260130|14:45:37.161847|S|1|65.95|0|1
C|RBLX|20260130|14:45:43.893929|S|88|65.93|0|88
C|RBLX|20260130|14:45:43.893929|S|6|65.93|0|6
C|RBLX|20260130|14:46:14.791403|S|100|65.75|0|100
C|RBLX|20260130|14:49:18.946085|S|20|65.59|0|20
C|RBLX|20260130|14:49:58.943806|S|1|65.59|0|1
C|RBLX|20260130|14:56:06.810074|S|100|65.855|0|100
C|RBLX|20260130|14:57:07.300806|S|20|65.84|0|20
C|RBLX|20260130|14:57:10.684662|S|100|65.695|0|100
C|RBLX|20260130|14:58:23.372839|S|100|65.43|0|100
C|RBLX|20260130|14:58:27.239691|S|100|65.44|0|100
C|RBLX|20260130|14:59:28.612650|S|7|65.32|0|7
C|RBLX|20260130|14:59:28.612676|S|7|65.32|0|7
C|RBLX|20260130|14:59:54.454573|S|100|65.07|0|100
C|RBLX|20260130|14:59:54.487423|S|100|65.08|0|100
C|RBLX|20260130|15:02:23.286127|S|20|65.23|0|20
C|RBLX|20260130|15:03:40.071397|S|150|65.54|0|150
C|RBLX|20260130|15:03:40.071661|S|150|65.54|0|150
C|RBLX|20260130|15:07:12.453866|S|20|65.37|0|20
C|RBLX|20260130|15:11:11.080016|S|100|65.33|0|100
C|RBLX|20260130|15:11:11.774560|S|100|65.34|0|100
C|RBLX|20260130|15:11:45.514728|S|100|65.3|0|100
C|RBLX|20260130|15:12:07.316784|S|100|65.245|0|100
C|RBLX|20260130|15:12:07.865280|S|150|65.245|0|150
C|RBLX|20260130|15:12:23.316642|S|100|65.275|0|100
C|RBLX|20260130|15:12:31.860164|S|100|65.225|0|100
C|RBLX|20260130|15:13:34.567815|S|150|65.175|0|150
C|RBLX|20260130|15:13:34.567892|S|150|65.175|0|150
C|RBLX|20260130|15:13:34.567955|S|140|65.175|0|140
C|RBLX|20260130|15:15:00.065697|S|2|65.07|0|2
C|RBLX|20260130|15:17:57.980874|S|100|65.125|0|100
C|RBLX|20260130|15:22:08.352426|S|20|65.05|0|20
C|RBLX|20260130|15:27:12.146392|S|70|64.66|0|70
C|RBLX|20260130|15:27:38.419826|S|150|64.655|0|150
C|RBLX|20260130|15:27:38.419912|S|150|64.655|0|150
C|RBLX|20260130|15:27:38.420040|S|100|64.655|0|100
C|RBLX|20260130|15:27:53.077272|S|150|64.675|0|150
C|RBLX|20260130|15:28:10.450225|S|150|64.67|0|150
C|RBLX|20260130|15:29:13.563762|S|100|64.71|0|100
C|RBLX|20260130|15:29:29.406281|S|8|64.695|0|8
C|RBLX|20260130|15:32:08.338204|S|8|64.76|0|8
C|RBLX|20260130|15:32:08.338224|S|100|64.76|0|100
C|RBLX|20260130|15:32:08.338225|S|8|64.76|0|8
C|RBLX|20260130|15:32:08.338264|S|8|64.76|0|8
C|RBLX|20260130|15:32:08.338273|S|8|64.76|0|8
C|RBLX|20260130|15:32:08.338289|S|26|64.76|0|26
C|RBLX|20260130|15:32:08.338290|S|42|64.76|0|42
C|RBLX|20260130|15:33:41.836554|S|150|64.775|0|150
C|RBLX|20260130|15:34:36.121670|S|20|64.93|0|20
C|RBLX|20260130|15:34:47.067440|S|20|64.89|0|20
C|RBLX|20260130|15:35:01.034640|S|150|64.925|0|150
C|RBLX|20260130|15:35:01.034665|S|50|64.925|0|50
C|RBLX|20260130|15:35:01.034665|S|200|64.94|0|200
C|RBLX|20260130|15:35:58.458473|S|150|64.955|0|150
C|RBLX|20260130|15:35:58.458587|S|100|64.96|0|100
C|RBLX|20260130|15:35:58.458587|S|50|64.955|0|50
C|RBLX|20260130|15:35:58.458722|S|150|64.96|0|150
C|RBLX|20260130|15:38:03.974499|S|10|64.99|0|10
C|RBLX|20260130|15:38:07.525690|S|60|64.99|0|60
C|RBLX|20260130|15:42:39.349459|S|200|65.32|0|200
C|RBLX|20260130|15:42:40.595464|S|100|65.25|0|100
C|RBLX|20260130|15:43:25.857497|S|68|65.31|0|68
C|RBLX|20260130|15:43:26.095575|S|25|65.27|0|25
C|RBLX|20260130|15:44:12.139262|S|70|65.26|0|70
C|RBLX|20260130|15:44:53.550702|S|1|65.7|0|1
C|RBLX|20260130|15:45:35.932352|S|150|65.75|0|150
C|RBLX|20260130|15:45:35.932453|S|50|65.75|0|50
C|RBLX|20260130|15:45:36.188854|S|150|65.73|0|150
C|RBLX|20260130|15:46:28.012218|S|50|65.97|0|50
C|RBLX|20260130|15:46:34.594669|S|100|65.94|0|100
C|RBLX|20260130|15:47:54.818284|S|150|65.97|0|150
C|RBLX|20260130|15:47:54.818403|S|50|65.97|0|50
C|RBLX|20260130|15:50:48.074182|S|1|66|0|1
C|RBLX|20260130|15:51:41.013537|S|200|65.975|0|200
C|RBLX|20260130|15:53:04.916586|S|46|65.97|0|46
C|RBLX|20260130|15:53:04.916600|S|72|65.97|0|72
C|RBLX|20260130|15:53:04.916752|S|182|65.97|0|182
C|RBLX|20260130|15:53:55.615171|S|20|65.83|0|20
C|RBLX|20260130|15:53:55.615171|S|30|65.83|0|30
C|RBLX|20260130|15:54:00.794771|S|100|65.78|0|100
C|RBLX|20260130|15:55:57.116925|S|140|65.835|0|140
C|RBLX|20260130|15:56:18.711317|S|80|65.785|0|80
C|RBLX|20260130|15:56:18.723095|S|100|65.81|0|100
C|RBLX|20260130|15:56:42.383970|S|100|65.795|0|100
C|RBLX|20260130|15:56:42.918189|S|100|65.795|0|100
C|RBLX|20260130|15:56:57.277051|S|100|65.765|0|100
C|RBLX|20260130|15:56:57.550312|S|200|65.755|0|200
C|RBLX|20260130|15:56:57.550312|S|100|65.76|0|100
C|RBLX|20260130|15:56:57.550806|S|57|65.76|0|57
C|RBLX|20260130|15:56:57.550985|S|100|65.76|0|100
C|RBLX|20260130|15:56:57.553321|S|22|65.76|0|22
C|RBLX|20260130|15:56:58.462082|S|3|65.76|0|3
C|RBLX|20260130|15:56:58.462096|S|18|65.76|0|18
C|RBLX|20260130|15:56:58.465592|S|160|65.77|0|160
C|RBLX|20260130|15:58:47.346936|S|20|65.62|0|20
C|RBLX|20260130|15:58:47.346936|S|80|65.615|0|80
C|RBLX|20260130|15:58:49.311876|S|20|65.61|0|20
C|RBLX|20260130|15:58:49.311876|S|80|65.61|0|80
C|RBLX|20260130|15:58:49.311900|S|20|65.61|0|20
C|RBLX|20260130|15:58:49.311900|S|80|65.61|0|80
C|RBLX|20260130|15:58:49.311912|S|1|65.61|0|1
C|RBLX|20260130|15:58:49.311912|S|80|65.61|0|80
C|RBLX|20260130|15:58:49.311922|S|20|65.61|0|20
C|RBLX|20260130|15:58:49.311931|S|79|65.61|0|79
C|RBLX|20260130|15:58:49.311931|S|21|65.61|0|21
C|RBLX|20260130|15:58:49.312113|S|79|65.61|0|79
C|RBLX|20260130|15:58:49.312114|S|100|65.61|0|100
C|RBLX|20260130|15:58:49.312126|S|100|65.61|0|100
C|RBLX|20260130|15:58:49.312126|S|200|65.61|0|200
C|RBLX|20260130|15:58:49.312171|S|100|65.61|0|100
C|RBLX|20260130|15:58:49.312293|S|100|65.61|0|100
C|RBLX|20260130|15:58:49.329245|S|100|65.61|0|100
C|RBLX|20260130|15:58:49.329300|S|45|65.61|0|45
C|RBLX|20260130|15:58:58.935859|S|180|65.58|0|180
C|RBLX|20260130|15:58:58.935859|S|200|65.575|0|200
C|RBLX|20260130|15:58:59.146977|S|76|65.51|0|76
C|RBLX|20260130|15:58:59.146985|S|67|65.51|0|67
C|RBLX|20260130|15:58:59.147045|S|19|65.51|0|19
C|RBLX|20260130|15:58:59.147343|S|658|65.51|0|658
C|RBLX|20260130|15:59:11.636148|S|50|65.535|0|50
C|RBLX|20260130|15:59:11.636148|S|50|65.535|0|50
C|RBLX|20260130|15:59:13.637041|S|20|65.535|0|20
C|RBLX|20260130|15:59:14.634319|S|8|65.54|0|8
C|RBLX|20260130|15:59:15.636115|S|100|65.53|0|100
C|RBLX|20260130|15:59:17.635844|S|500|65.495|0|500
C|RBLX|20260130|15:59:17.635844|S|400|65.5|0|400
C|RBLX|20260130|15:59:32.641550|S|200|65.555|0|200
C|RBLX|20260130|15:59:32.641551|S|200|65.56|0|200
C|RBLX|20260130|15:59:46.656139|S|20|65.67|0|20
C|RBLX|20260130|15:59:46.656148|S|100|65.67|0|100
C|RBLX|20260130|15:59:46.656162|S|20|65.67|0|20
C|RBLX|20260130|15:59:46.656162|S|80|65.67|0|80
C|RBLX|20260130|15:59:50.366056|S|4|65.67|0|4
C|RBLX|20260130|15:59:50.587241|S|14|65.67|0|14
C|RBLX|20260130|15:59:50.619462|S|82|65.67|0|82
C|RBLX|20260130|15:59:50.619462|S|100|65.67|0|100
C|RBLX|20260130|15:59:50.622341|S|1|65.67|0|1
C|RBLX|20260130|15:59:50.735854|S|1|65.67|0|1
C|RBLX|20260130|15:59:50.953858|S|5|65.67|0|5
C|RBLX|20260130|15:59:50.991038|S|5|65.67|0|5
C|RBLX|20260130|15:59:51.113527|S|87|65.67|0|87
C|RBLX|20260130|15:59:51.265567|S|90|65.67|0|90
C|RBLX|20260130|15:59:51.628173|S|6|65.67|0|6
C|RBLX|20260130|15:59:51.745510|S|1|65.67|0|1
C|RBLX|20260130|15:59:51.886943|S|89|65.67|0|89
C|RBLX|20260130|15:59:51.891292|S|204|65.67|0|204
C|RBLX|20260130|15:59:51.891728|S|200|65.67|0|200
C|RBLX|20260130|15:59:53.785744|S|100|65.7|0|100
C|RBLX|20260130|15:59:54.300514|S|23|65.69|0|23
C|RBLX|20260130|15:59:54.765353|S|95|65.7|0|95
C|RBLX|20260130|15:59:54.968309|S|91|65.7|0|91
C|RBLX|20260130|15:59:55.825799|S|82|65.7|0|82
C|RBNE|20260130|10:23:35.488834|S|1|4.62|0|1
C|RBNE|20260130|10:23:46.310764|S|1|4.61|0|1
C|RBNE|20260130|10:23:46.311372|S|1|4.61|0|1
C|RBNE|20260130|10:23:46.311958|S|1|4.61|0|1
C|RBNE|20260130|10:23:46.312544|S|1|4.61|0|1
C|RBNE|20260130|10:23:46.313134|S|1|4.61|0|1
C|RBNE|20260130|10:23:49.137622|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.138232|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.138820|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.139404|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.139993|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.140583|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.141168|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.141753|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.142338|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.142922|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.143508|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.144098|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.144682|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.145263|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.145847|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.146430|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.147015|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.147598|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.148184|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.148768|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.149356|S|1|4.6|0|1
C|RBNE|20260130|10:23:49.149964|S|1|4.6|0|1
C|RBNE|20260130|10:23:52.276524|S|1|4.59|0|1
C|RBNE|20260130|10:24:09.718007|S|1|4.56|0|1
C|RBNE|20260130|10:24:30.580626|S|1|4.59|0|1
C|RBNE|20260130|10:25:05.092583|S|1|4.59|0|1
C|RBNE|20260130|10:25:05.092721|S|1|4.59|0|1
C|RBNE|20260130|11:19:04.611212|S|100|4.41|0|100
C|RBNE|20260130|14:46:30.711640|S|100|4.325|0|100
C|RBNE|20260130|15:58:01.786904|S|50|4.71|0|50
C|RBRK|20260130|09:30:03.362804|S|1|57.755|0|1
C|RBRK|20260130|09:34:13.433930|S|100|57.94|0|100
C|RBRK|20260130|09:39:12.995959|S|38|57.49|0|38
C|RBRK|20260130|09:39:12.996065|S|38|57.49|0|38
C|RBRK|20260130|09:39:12.996131|S|24|57.49|0|24
C|RBRK|20260130|09:39:24.414822|S|38|57.46|0|38
C|RBRK|20260130|10:01:52.171893|E|100|57.17|0|100
C|RBRK|20260130|10:05:22.703308|S|20|57.09|0|20
C|RBRK|20260130|10:14:55.949449|S|38|57.56|0|38
C|RBRK|20260130|10:18:14.473071|E|12|57.46|0|12
C|RBRK|20260130|10:19:27.906963|S|100|57.43|0|100
C|RBRK|20260130|10:19:53.277273|S|100|57.42|0|100
C|RBRK|20260130|10:20:08.653189|S|100|57.3|0|100
C|RBRK|20260130|10:20:15.114227|S|38|57.26|0|38
C|RBRK|20260130|10:20:15.114351|S|38|57.26|0|38
C|RBRK|20260130|10:20:22.999493|S|5|57.18|0|5
C|RBRK|20260130|10:20:22.999493|S|20|57.17|0|20
C|RBRK|20260130|10:22:05.479936|S|38|57.19|0|38
C|RBRK|20260130|10:22:56.168245|S|38|57.21|0|38
C|RBRK|20260130|10:24:14.144884|S|14|57.14|0|14
C|RBRK|20260130|10:24:14.145541|S|56|57.14|0|56
C|RBRK|20260130|10:31:22.331264|S|70|57.31|0|70
C|RBRK|20260130|10:39:32.645669|S|50|57.38|0|50
C|RBRK|20260130|10:39:32.645669|S|20|57.37|0|20
C|RBRK|20260130|10:39:32.645670|S|30|57.38|0|30
C|RBRK|20260130|10:46:28.119889|S|1|57.28|0|1
C|RBRK|20260130|10:46:33.933081|S|99|57.28|0|99
C|RBRK|20260130|10:46:41.793225|S|100|57.3|0|100
C|RBRK|20260130|10:46:51.756464|S|100|57.3|0|100
C|RBRK|20260130|10:54:22.931815|S|38|56.91|0|38
C|RBRK|20260130|10:57:20.076873|E|1|56.78|0|1
C|RBRK|20260130|10:59:49.482365|S|38|56.82|0|38
C|RBRK|20260130|11:02:57.905937|S|40|56.67|0|40
C|RBRK|20260130|11:20:14.433837|S|38|56.45|0|38
C|RBRK|20260130|11:20:14.433904|S|38|56.45|0|38
C|RBRK|20260130|11:21:28.976678|S|38|56.325|0|38
C|RBRK|20260130|11:21:28.976756|S|38|56.325|0|38
C|RBRK|20260130|11:21:28.976819|S|24|56.325|0|24
C|RBRK|20260130|11:23:02.958340|S|1|56.11|0|1
C|RBRK|20260130|11:23:02.958347|S|1|56.11|0|1
C|RBRK|20260130|11:39:48.454113|S|30|56.23|0|30
C|RBRK|20260130|11:50:46.025651|S|50|56.17|0|50
C|RBRK|20260130|11:50:46.025651|S|20|56.17|0|20
C|RBRK|20260130|11:51:19.049154|S|50|56.165|0|50
C|RBRK|20260130|11:56:39.468431|S|100|56.02|0|100
C|RBRK|20260130|11:56:40.068453|S|100|56.02|0|100
C|RBRK|20260130|11:56:40.068453|S|100|56.02|0|100
C|RBRK|20260130|11:56:44.229371|S|100|56|0|100
C|RBRK|20260130|12:01:47.950003|S|70|55.92|0|70
C|RBRK|20260130|12:05:48.434236|S|38|55.78|0|38
C|RBRK|20260130|12:08:06.577594|S|30|55.76|0|30
C|RBRK|20260130|12:08:37.470896|S|50|55.73|0|50
C|RBRK|20260130|12:08:37.470896|S|20|55.73|0|20
C|RBRK|20260130|12:11:53.905439|E|100|55.76|0|100
C|RBRK|20260130|12:15:15.803086|E|13|55.69|0|13
C|RBRK|20260130|12:15:15.803097|E|50|55.69|0|50
C|RBRK|20260130|12:15:15.803149|E|37|55.69|0|37
C|RBRK|20260130|12:17:02.059035|S|101|55.62|0|101
C|RBRK|20260130|12:24:47.085707|S|38|56.05|0|38
C|RBRK|20260130|12:27:50.502845|E|38|56.1|0|38
C|RBRK|20260130|12:27:50.503262|E|50|56.1|0|50
C|RBRK|20260130|12:27:50.503498|E|12|56.1|0|12
C|RBRK|20260130|12:30:00.208336|S|100|56.27|0|100
C|RBRK|20260130|12:32:32.537784|S|8|56.255|0|8
C|RBRK|20260130|12:32:32.537793|S|100|56.26|0|100
C|RBRK|20260130|12:37:24.907020|S|18|56.49|0|18
C|RBRK|20260130|12:37:24.907031|S|12|56.49|0|12
C|RBRK|20260130|12:39:25.245805|S|56|56.515|0|56
C|RBRK|20260130|12:39:41.141212|S|100|56.53|0|100
C|RBRK|20260130|12:40:04.317075|S|100|56.615|0|100
C|RBRK|20260130|12:45:16.865165|E|100|56.51|0|100
C|RBRK|20260130|12:48:36.760259|S|1|56.575|0|1
C|RBRK|20260130|12:53:49.099525|S|50|56.77|0|50
C|RBRK|20260130|12:53:49.099609|S|50|56.77|0|50
C|RBRK|20260130|12:54:01.221456|E|50|56.79|0|50
C|RBRK|20260130|12:54:01.221529|E|50|56.79|0|50
C|RBRK|20260130|12:54:13.723897|S|100|56.78|0|100
C|RBRK|20260130|13:01:51.005372|S|100|56.79|0|100
C|RBRK|20260130|13:12:59.672586|S|20|56.85|0|20
C|RBRK|20260130|13:13:04.931535|S|20|56.85|0|20
C|RBRK|20260130|13:17:15.557117|S|1|56.52|0|1
C|RBRK|20260130|13:20:34.230509|S|2|56.57|0|2
C|RBRK|20260130|13:20:34.230521|S|98|56.57|0|98
C|RBRK|20260130|13:23:11.576436|E|38|56.6|0|38
C|RBRK|20260130|13:29:43.715357|S|12|56.83|0|12
C|RBRK|20260130|13:29:45.972928|S|50|56.83|0|50
C|RBRK|20260130|13:29:45.972939|S|38|56.83|0|38
C|RBRK|20260130|13:43:50.480634|S|50|56.48|0|50
C|RBRK|20260130|13:47:08.322968|S|50|56.62|0|50
C|RBRK|20260130|13:47:08.323039|S|35|56.62|0|35
C|RBRK|20260130|13:48:13.520033|S|28|56.66|0|28
C|RBRK|20260130|13:53:57.370677|S|30|56.79|0|30
C|RBRK|20260130|13:56:19.715725|E|100|56.85|0|100
C|RBRK|20260130|13:56:19.716725|E|100|56.85|0|100
C|RBRK|20260130|13:56:19.716785|E|37|56.85|0|37
C|RBRK|20260130|14:11:34.449945|S|30|56.84|0|30
C|RBRK|20260130|14:13:44.123942|S|1|56.73|0|1
C|RBRK|20260130|14:24:39.911638|S|100|56.83|0|100
C|RBRK|20260130|14:35:01.267182|E|100|56.58|0|100
C|RBRK|20260130|14:35:01.267290|E|100|56.58|0|100
C|RBRK|20260130|14:35:01.267291|E|24|56.58|0|24
C|RBRK|20260130|15:14:42.568245|S|20|55.85|0|20
C|RBRK|20260130|15:27:13.413517|S|5|55.77|0|5
C|RBRK|20260130|15:38:02.004609|S|20|55.82|0|20
C|RBRK|20260130|15:38:09.589082|S|30|55.81|0|30
C|RBRK|20260130|15:40:28.058859|S|50|55.85|0|50
C|RBRK|20260130|15:47:47.238745|S|120|55.89|0|120
C|RBRK|20260130|15:50:02.924870|S|1|55.83|0|1
C|RBRK|20260130|15:50:26.839700|S|89|55.795|0|89
C|RBRK|20260130|15:50:39.498821|S|38|55.795|0|38
C|RBRK|20260130|15:53:56.586242|S|10|55.63|0|10
C|RBRK|20260130|15:54:42.957339|S|20|55.59|0|20
C|RBRK|20260130|15:58:24.617678|S|100|55.91|0|100
C|RBRK|20260130|15:58:28.570140|S|100|55.9|0|100
C|RBRK|20260130|15:59:15.372569|S|100|55.885|0|100
C|RBRK|20260130|15:59:29.517055|S|100|55.805|0|100
C|RBUF|20260130|15:59:45.708986|S|200|29.61|0|200
C|RBUF|20260130|15:59:45.708986|S|36|29.62|0|36
C|RC|20260130|09:30:13.902619|S|200|2.19|0|200
C|RC|20260130|09:37:27.335846|S|10|2.2|0|10
C|RC|20260130|09:43:27.674833|S|1|2.2|0|1
C|RC|20260130|09:47:11.552962|S|100|2.19|0|100
C|RC|20260130|09:47:11.552984|S|100|2.19|0|100
C|RC|20260130|09:47:11.553039|S|400|2.19|0|400
C|RC|20260130|09:48:56.916594|S|119|2.19|0|119
C|RC|20260130|09:48:56.916618|S|381|2.19|0|381
C|RC|20260130|09:49:51.345383|S|100|2.19|0|100
C|RC|20260130|09:53:38.515385|S|100|2.19|0|100
C|RC|20260130|09:54:39.794737|S|11|2.19|0|11
C|RC|20260130|10:01:38.945883|S|1|2.16|0|1
C|RC|20260130|10:04:44.653777|S|20|2.14|0|20
C|RC|20260130|10:04:56.330435|S|10|2.14|0|10
C|RC|20260130|10:09:44.491111|S|68|2.13|0|68
C|RC|20260130|10:09:53.992751|S|4|2.13|0|4
C|RC|20260130|10:09:57.224895|S|2|2.13|0|2
C|RC|20260130|10:17:14.245855|S|2|2.12|0|2
C|RC|20260130|10:19:24.033988|S|1|2.12|0|1
C|RC|20260130|10:42:02.051276|S|100|2.09|0|100
C|RC|20260130|10:46:01.100904|S|100|2.08|0|100
C|RC|20260130|10:47:53.283465|S|100|2.08|0|100
C|RC|20260130|10:47:53.283466|S|140|2.08|0|140
C|RC|20260130|10:47:53.283466|S|100|2.08|0|100
C|RC|20260130|10:47:53.283496|S|3|2.08|0|3
C|RC|20260130|10:47:53.283496|S|1|2.08|0|1
C|RC|20260130|10:50:56.686260|S|100|2.09|0|100
C|RC|20260130|10:50:56.686260|S|900|2.09|0|900
C|RC|20260130|10:50:56.686261|S|100|2.09|0|100
C|RC|20260130|10:50:56.686261|S|900|2.09|0|900
C|RC|20260130|10:51:00.063645|S|100|2.09|0|100
C|RC|20260130|10:51:13.871997|S|100|2.1|0|100
C|RC|20260130|10:51:57.119760|S|100|2.11|0|100
C|RC|20260130|10:54:25.811338|S|18|2.1|0|18
C|RC|20260130|10:55:26.510376|S|100|2.1|0|100
C|RC|20260130|10:55:26.510376|S|82|2.1|0|82
C|RC|20260130|10:55:26.510378|S|100|2.1|0|100
C|RC|20260130|11:09:37.825208|S|22|2.12|0|22
C|RC|20260130|11:19:02.520294|S|30|2.11|0|30
C|RC|20260130|11:19:02.520295|S|400|2.11|0|400
C|RC|20260130|11:19:02.520295|S|1|2.11|0|1
C|RC|20260130|11:19:51.880573|S|100|2.11|0|100
C|RC|20260130|11:19:51.880573|S|1|2.11|0|1
C|RC|20260130|11:19:51.880640|S|85|2.11|0|85
C|RC|20260130|11:19:53.884729|S|100|2.11|0|100
C|RC|20260130|11:31:09.210036|S|30|2.11|0|30
C|RC|20260130|11:33:29.579354|S|800|2.11|0|800
C|RC|20260130|11:33:29.579354|S|200|2.11|0|200
C|RC|20260130|11:33:30.152064|S|100|2.11|0|100
C|RC|20260130|11:33:41.900287|S|100|2.11|0|100
C|RC|20260130|11:36:12.332690|S|100|2.11|0|100
C|RC|20260130|11:37:02.239113|S|100|2.11|0|100
C|RC|20260130|11:37:02.364604|S|100|2.105|0|100
C|RC|20260130|11:37:02.364736|S|56|2.105|0|56
C|RC|20260130|11:37:02.364822|S|100|2.105|0|100
C|RC|20260130|11:37:15.576896|S|200|2.11|0|200
C|RC|20260130|11:37:15.576897|S|100|2.11|0|100
C|RC|20260130|11:38:16.235155|S|189|2.1|0|189
C|RC|20260130|11:38:16.235155|S|200|2.1|0|200
C|RC|20260130|11:41:15.241321|S|200|2.1|0|200
C|RC|20260130|11:41:37.477094|S|200|2.1|0|200
C|RC|20260130|11:41:37.773516|S|200|2.1|0|200
C|RC|20260130|11:41:37.795432|S|11|2.1|0|11
C|RC|20260130|11:41:37.816474|S|200|2.1|0|200
C|RC|20260130|11:41:41.805581|S|200|2.1|0|200
C|RC|20260130|11:44:04.762128|S|200|2.1|0|200
C|RC|20260130|11:44:48.781961|S|300|2.1|0|300
C|RC|20260130|11:44:56.449786|S|100|2.1|0|100
C|RC|20260130|11:44:56.449957|S|100|2.1|0|100
C|RC|20260130|11:44:56.453708|S|100|2.1|0|100
C|RC|20260130|11:45:33.084494|S|300|2.1|0|300
C|RC|20260130|11:49:52.718402|S|100|2.11|0|100
C|RC|20260130|11:49:52.718404|S|100|2.11|0|100
C|RC|20260130|11:49:52.718405|S|100|2.11|0|100
C|RC|20260130|11:49:52.718405|S|100|2.11|0|100
C|RC|20260130|11:49:52.718406|S|100|2.11|0|100
C|RC|20260130|11:49:52.718406|S|200|2.11|0|200
C|RC|20260130|11:49:52.718406|S|600|2.11|0|600
C|RC|20260130|11:49:52.718406|S|100|2.11|0|100
C|RC|20260130|11:49:52.718406|S|100|2.11|0|100
C|RC|20260130|11:49:52.718407|S|100|2.11|0|100
C|RC|20260130|11:51:44.014443|S|100|2.1|0|100
C|RC|20260130|11:52:32.975577|S|74|2.105|0|74
C|RC|20260130|11:56:20.414304|S|100|2.09|0|100
C|RC|20260130|11:58:03.603864|S|100|2.09|0|100
C|RC|20260130|11:58:03.603963|S|100|2.09|0|100
C|RC|20260130|12:02:56.777298|S|100|2.09|0|100
C|RC|20260130|12:09:10.026403|S|1000|2.08|0|1000
C|RC|20260130|12:10:16.717983|S|1000|2.08|0|1000
C|RC|20260130|12:10:16.717984|S|500|2.08|0|500
C|RC|20260130|12:11:06.706389|S|100|2.09|0|100
C|RC|20260130|12:11:06.706389|S|300|2.09|0|300
C|RC|20260130|12:11:10.947466|S|300|2.09|0|300
C|RC|20260130|12:11:10.947467|S|100|2.09|0|100
C|RC|20260130|12:18:45.334720|S|100|2.08|0|100
C|RC|20260130|12:21:21.173069|S|300|2.08|0|300
C|RC|20260130|12:22:27.752530|S|100|2.09|0|100
C|RC|20260130|12:22:27.752530|S|100|2.09|0|100
C|RC|20260130|12:22:27.752531|S|89|2.09|0|89
C|RC|20260130|12:22:43.655729|S|11|2.09|0|11
C|RC|20260130|12:22:43.655729|S|100|2.09|0|100
C|RC|20260130|12:22:43.655730|S|300|2.09|0|300
C|RC|20260130|12:22:43.655730|S|100|2.09|0|100
C|RC|20260130|12:22:43.655732|S|100|2.09|0|100
C|RC|20260130|12:22:43.655733|S|100|2.09|0|100
C|RC|20260130|12:24:07.681381|S|100|2.09|0|100
C|RC|20260130|12:24:07.681381|S|200|2.09|0|200
C|RC|20260130|12:24:07.681382|S|100|2.09|0|100
C|RC|20260130|12:24:07.681382|S|100|2.09|0|100
C|RC|20260130|12:24:07.681384|S|100|2.09|0|100
C|RC|20260130|12:24:07.681384|S|100|2.09|0|100
C|RC|20260130|12:24:07.681385|S|900|2.09|0|900
C|RC|20260130|12:24:49.467993|S|1|2.1|0|1
C|RC|20260130|12:25:01.719276|S|99|2.1|0|99
C|RC|20260130|12:32:55.826963|S|100|2.11|0|100
C|RC|20260130|12:32:55.826963|S|100|2.11|0|100
C|RC|20260130|12:32:55.826964|S|112|2.11|0|112
C|RC|20260130|12:32:55.827844|S|100|2.11|0|100
C|RC|20260130|12:34:46.001096|S|188|2.11|0|188
C|RC|20260130|12:34:46.001097|S|100|2.11|0|100
C|RC|20260130|12:34:46.001097|S|100|2.11|0|100
C|RC|20260130|12:37:30.736040|S|600|2.11|0|600
C|RC|20260130|12:39:24.538577|S|100|2.11|0|100
C|RC|20260130|12:39:27.114976|S|100|2.11|0|100
C|RC|20260130|12:39:58.175486|S|50|2.11|0|50
C|RC|20260130|12:40:30.858779|S|22|2.11|0|22
C|RC|20260130|12:40:30.858779|S|50|2.11|0|50
C|RC|20260130|12:41:02.262741|S|100|2.11|0|100
C|RC|20260130|12:41:18.971983|S|100|2.11|0|100
C|RC|20260130|12:41:24.582377|S|100|2.11|0|100
C|RC|20260130|12:41:45.128335|S|100|2.11|0|100
C|RC|20260130|12:45:57.981489|S|100|2.11|0|100
C|RC|20260130|12:45:57.981490|S|100|2.11|0|100
C|RC|20260130|12:45:57.981493|S|100|2.11|0|100
C|RC|20260130|12:45:57.981493|S|100|2.11|0|100
C|RC|20260130|12:45:57.981493|S|100|2.11|0|100
C|RC|20260130|12:45:57.981494|S|100|2.11|0|100
C|RC|20260130|12:45:57.981494|S|100|2.11|0|100
C|RC|20260130|12:46:01.588161|S|100|2.11|0|100
C|RC|20260130|12:46:23.906973|S|200|2.11|0|200
C|RC|20260130|12:46:23.906973|S|100|2.11|0|100
C|RC|20260130|12:46:23.906975|S|100|2.11|0|100
C|RC|20260130|12:46:23.906975|S|100|2.11|0|100
C|RC|20260130|12:46:43.744831|S|100|2.11|0|100
C|RC|20260130|12:46:43.744831|S|100|2.11|0|100
C|RC|20260130|12:46:43.744833|S|100|2.11|0|100
C|RC|20260130|12:46:43.744834|S|100|2.11|0|100
C|RC|20260130|12:46:46.751441|S|100|2.11|0|100
C|RC|20260130|12:46:46.756906|S|100|2.11|0|100
C|RC|20260130|12:50:26.162310|S|100|2.11|0|100
C|RC|20260130|12:50:26.162396|S|100|2.11|0|100
C|RC|20260130|12:51:12.208372|S|100|2.11|0|100
C|RC|20260130|12:54:23.436358|S|100|2.11|0|100
C|RC|20260130|12:54:38.604126|S|100|2.11|0|100
C|RC|20260130|12:54:55.771725|S|100|2.11|0|100
C|RC|20260130|12:56:21.969190|S|100|2.11|0|100
C|RC|20260130|12:57:12.003495|S|1|2.11|0|1
C|RC|20260130|12:58:18.081606|S|99|2.11|0|99
C|RC|20260130|12:58:18.081607|S|1|2.11|0|1
C|RC|20260130|12:59:34.354041|S|99|2.11|0|99
C|RC|20260130|12:59:34.354042|S|1|2.11|0|1
C|RC|20260130|12:59:55.445426|S|28|2.11|0|28
C|RC|20260130|13:15:10.680530|S|153|2.1|0|153
C|RC|20260130|13:15:10.680531|S|1100|2.1|0|1100
C|RC|20260130|13:28:39.615301|S|100|2.11|0|100
C|RC|20260130|13:28:39.615301|S|100|2.11|0|100
C|RC|20260130|13:28:39.615301|S|100|2.11|0|100
C|RC|20260130|13:28:39.615301|S|100|2.11|0|100
C|RC|20260130|13:28:39.615301|S|100|2.11|0|100
C|RC|20260130|13:28:39.615303|S|200|2.11|0|200
C|RC|20260130|13:28:39.615303|S|100|2.11|0|100
C|RC|20260130|13:28:39.615330|S|100|2.11|0|100
C|RC|20260130|13:30:04.539990|S|100|2.11|0|100
C|RC|20260130|13:30:04.539990|S|46|2.11|0|46
C|RC|20260130|13:30:04.540046|S|100|2.11|0|100
C|RC|20260130|13:30:04.540046|S|54|2.11|0|54
C|RC|20260130|13:30:04.540047|S|100|2.11|0|100
C|RC|20260130|13:30:04.540047|S|200|2.11|0|200
C|RC|20260130|13:30:04.540048|S|100|2.11|0|100
C|RC|20260130|13:38:13.367807|S|100|2.1|0|100
C|RC|20260130|13:38:14.378888|S|100|2.1|0|100
C|RC|20260130|13:39:42.555512|S|100|2.1|0|100
C|RC|20260130|13:39:42.555512|S|100|2.1|0|100
C|RC|20260130|13:50:07.180687|S|100|2.1|0|100
C|RC|20260130|13:50:07.180687|S|200|2.1|0|200
C|RC|20260130|13:50:07.180688|S|100|2.1|0|100
C|RC|20260130|13:50:07.180690|S|100|2.1|0|100
C|RC|20260130|13:50:09.183395|S|100|2.1|0|100
C|RC|20260130|13:52:08.524118|S|100|2.1|0|100
C|RC|20260130|13:52:08.524118|S|18|2.1|0|18
C|RC|20260130|14:00:05.518229|S|100|2.11|0|100
C|RC|20260130|14:00:05.518229|S|100|2.11|0|100
C|RC|20260130|14:00:05.518230|S|100|2.11|0|100
C|RC|20260130|14:00:05.518230|S|90|2.11|0|90
C|RC|20260130|14:00:08.944805|S|10|2.11|0|10
C|RC|20260130|14:00:08.944805|S|100|2.11|0|100
C|RC|20260130|14:00:08.945667|S|100|2.11|0|100
C|RC|20260130|14:00:13.543714|S|100|2.11|0|100
C|RC|20260130|14:00:13.543785|S|100|2.11|0|100
C|RC|20260130|14:00:13.916298|S|5|2.11|0|5
C|RC|20260130|14:00:21.577890|S|100|2.11|0|100
C|RC|20260130|14:00:21.577890|S|100|2.11|0|100
C|RC|20260130|14:00:23.584119|S|100|2.11|0|100
C|RC|20260130|14:00:24.589322|S|100|2.11|0|100
C|RC|20260130|14:00:34.174477|S|100|2.11|0|100
C|RC|20260130|14:02:17.721023|S|100|2.11|0|100
C|RC|20260130|14:02:26.766836|S|100|2.11|0|100
C|RC|20260130|14:16:31.815687|S|300|2.1|0|300
C|RC|20260130|14:25:21.998514|S|100|2.11|0|100
C|RC|20260130|14:25:21.998515|S|100|2.11|0|100
C|RC|20260130|14:25:21.998516|S|200|2.11|0|200
C|RC|20260130|14:25:21.998516|S|100|2.11|0|100
C|RC|20260130|14:25:21.998517|S|1100|2.11|0|1100
C|RC|20260130|14:25:21.998517|S|100|2.11|0|100
C|RC|20260130|14:25:21.998517|S|400|2.11|0|400
C|RC|20260130|14:25:21.998517|S|100|2.11|0|100
C|RC|20260130|14:26:28.913022|S|100|2.12|0|100
C|RC|20260130|14:26:32.568788|S|100|2.12|0|100
C|RC|20260130|14:27:50.823995|S|100|2.12|0|100
C|RC|20260130|14:28:38.900768|S|100|2.12|0|100
C|RC|20260130|14:33:46.877208|S|300|2.11|0|300
C|RC|20260130|14:33:46.877209|S|400|2.11|0|400
C|RC|20260130|14:33:46.879960|S|100|2.11|0|100
C|RC|20260130|14:35:37.098319|S|100|2.12|0|100
C|RC|20260130|15:00:40.165447|S|700|2.09|0|700
C|RC|20260130|15:02:08.180018|S|700|2.09|0|700
C|RC|20260130|15:27:36.400106|S|600|2.09|0|600
C|RC|20260130|15:34:22.949879|S|22|2.1|0|22
C|RC|20260130|15:36:32.015628|S|9|2.095|0|9
C|RC|20260130|15:37:40.375396|S|22|2.095|0|22
C|RC|20260130|15:39:19.092707|S|61|2.1|0|61
C|RC|20260130|15:39:33.674584|S|63|2.1|0|63
C|RC|20260130|15:40:57.804574|S|22|2.1|0|22
C|RC|20260130|15:45:23.949962|S|61|2.1|0|61
C|RC|20260130|15:46:28.396601|S|800|2.1|0|800
C|RC|20260130|15:46:58.343648|S|700|2.1|0|700
C|RC|20260130|15:46:58.343691|S|600|2.1|0|600
C|RC|20260130|15:46:58.343691|S|100|2.1|0|100
C|RC|20260130|15:46:58.343695|S|200|2.1|0|200
C|RC|20260130|15:47:02.665686|S|22|2.11|0|22
C|RC|20260130|15:47:23.078981|S|200|2.11|0|200
C|RC|20260130|15:48:50.258762|S|42|2.11|0|42
C|RC|20260130|15:55:30.976284|S|43|2.105|0|43
C|RC|20260130|15:55:54.744861|S|58|2.11|0|58
C|RC|20260130|15:55:54.744862|S|300|2.11|0|300
C|RC|20260130|15:55:54.744862|S|700|2.11|0|700
C|RC|20260130|15:55:54.744862|S|900|2.11|0|900
C|RC|20260130|15:55:54.744862|S|100|2.11|0|100
C|RC|20260130|15:55:54.744863|S|300|2.11|0|300
C|RC|20260130|15:55:54.744921|S|200|2.11|0|200
C|RC|20260130|15:55:54.744922|S|300|2.11|0|300
C|RC|20260130|15:55:54.744922|S|100|2.11|0|100
C|RC|20260130|15:56:30.097549|S|66|2.12|0|66
C|RC|20260130|15:56:50.767095|S|1134|2.12|0|1134
C|RC|20260130|15:56:50.767095|S|166|2.12|0|166
C|RC|20260130|15:56:50.767195|S|20|2.12|0|20
C|RC|20260130|15:56:50.767239|S|218|2.12|0|218
C|RC|20260130|15:56:50.923877|S|196|2.12|0|196
C|RC|20260130|15:58:18.765751|S|400|2.11|0|400
C|RC|20260130|15:59:22.618418|S|60|2.12|0|60
C|RC|20260130|15:59:23.777317|S|60|2.12|0|60
C|RC|20260130|15:59:24.796879|S|60|2.12|0|60
C|RC|20260130|15:59:25.815253|S|121|2.12|0|121
C|RC|20260130|15:59:27.024604|S|60|2.12|0|60
C|RC|20260130|15:59:28.859929|S|39|2.12|0|39
C|RC|20260130|15:59:28.859930|S|21|2.12|0|21
C|RC|20260130|15:59:32.845141|S|60|2.12|0|60
C|RC|20260130|15:59:33.067038|S|22|2.12|0|22
C|RC|20260130|15:59:42.021148|S|200|2.12|0|200
C|RC|20260130|15:59:42.671772|S|82|2.12|0|82
C|RC|20260130|15:59:42.671772|S|118|2.12|0|118
C|RC|20260130|15:59:42.883571|S|60|2.12|0|60
C|RC|20260130|15:59:45.093559|S|2|2.11|0|2
C|RC|20260130|15:59:45.093560|S|200|2.11|0|200
C|RC|20260130|15:59:45.093560|S|98|2.11|0|98
C|RC|20260130|15:59:46.746334|S|400|2.12|0|400
C|RC|20260130|15:59:46.890027|S|60|2.12|0|60
C|RC|20260130|15:59:47.015620|S|340|2.12|0|340
C|RC|20260130|15:59:47.271819|S|63|2.12|0|63
C|RC|20260130|15:59:47.488018|S|337|2.12|0|337
C|RC|20260130|15:59:47.611269|S|400|2.12|0|400
C|RC|20260130|15:59:49.625243|S|32|2.115|0|32
C|RC|20260130|15:59:50.485583|S|12|2.125|0|12
C|RC|20260130|15:59:53.839164|S|200|2.13|0|200
C|RC|20260130|15:59:54.825564|S|60|2.135|0|60
C|RC|20260130|15:59:58.067240|S|49|2.14|0|49
C|RCAT|20260130|09:30:00.266395|S|12|14.715|0|12
C|RCAT|20260130|09:30:00.267121|S|100|14.725|0|100
C|RCAT|20260130|09:30:03.010315|S|100|14.79|0|100
C|RCAT|20260130|09:30:12.477055|S|100|14.905|0|100
C|RCAT|20260130|09:30:12.488711|S|100|14.92|0|100
C|RCAT|20260130|09:30:34.113076|S|100|15.08|0|100
C|RCAT|20260130|09:31:04.683236|S|100|14.99|0|100
C|RCAT|20260130|09:33:34.802213|S|125|15.51|0|125
C|RCAT|20260130|09:34:01.226120|S|125|15.5|0|125
C|RCAT|20260130|09:37:57.621808|S|100|15.05|0|100
C|RCAT|20260130|09:41:50.524153|E|100|14.75|0|100
C|RCAT|20260130|09:44:08.107281|S|17|14.65|0|17
C|RCAT|20260130|09:44:16.997992|S|3|14.59|0|3
C|RCAT|20260130|09:44:21.708950|S|1|14.58|0|1
C|RCAT|20260130|09:44:43.808079|E|100|14.585|0|100
C|RCAT|20260130|09:44:43.970044|E|100|14.57|0|100
C|RCAT|20260130|09:44:43.972610|S|100|14.56|0|100
C|RCAT|20260130|09:44:45.014503|E|100|14.55|0|100
C|RCAT|20260130|09:45:11.774071|S|100|14.52|0|100
C|RCAT|20260130|09:55:27.380633|S|125|14.3|0|125
C|RCAT|20260130|10:00:50.147362|S|3|14.03|0|3
C|RCAT|20260130|10:01:26.218811|S|1|14|0|1
C|RCAT|20260130|10:04:50.677311|S|100|13.815|0|100
C|RCAT|20260130|10:04:50.696013|S|100|13.81|0|100
C|RCAT|20260130|10:09:19.408602|S|14|13.93|0|14
C|RCAT|20260130|10:19:20.354769|S|100|13.87|0|100
C|RCAT|20260130|10:22:58.788146|S|100|13.885|0|100
C|RCAT|20260130|10:28:21.526905|S|53|13.82|0|53
C|RCAT|20260130|10:28:21.526926|S|47|13.82|0|47
C|RCAT|20260130|10:28:21.526926|S|100|13.82|0|100
C|RCAT|20260130|10:31:11.565732|S|6|13.86|0|6
C|RCAT|20260130|10:38:23.273492|S|1|13.94|0|1
C|RCAT|20260130|10:48:19.308268|S|100|13.84|0|100
C|RCAT|20260130|10:52:47.395503|S|2|13.75|0|2
C|RCAT|20260130|10:52:47.400945|S|2|13.725|0|2
C|RCAT|20260130|10:52:47.401007|S|2|13.73|0|2
C|RCAT|20260130|11:00:25.519746|S|100|13.52|0|100
C|RCAT|20260130|11:16:40.722094|E|100|13.32|0|100
C|RCAT|20260130|11:58:19.994458|S|1|13.37|0|1
C|RCAT|20260130|12:05:43.718158|S|100|13.4|0|100
C|RCAT|20260130|12:09:29.565049|S|18|13.4|0|18
C|RCAT|20260130|12:25:51.402013|S|2|13.45|0|2
C|RCAT|20260130|12:31:28.434925|E|125|13.47|0|125
C|RCAT|20260130|12:32:39.010115|S|100|13.42|0|100
C|RCAT|20260130|12:39:56.359665|S|100|13.28|0|100
C|RCAT|20260130|12:42:33.156060|S|71|13.245|0|71
C|RCAT|20260130|12:52:11.013377|S|57|13.33|0|57
C|RCAT|20260130|12:57:16.405555|E|100|13.145|0|100
C|RCAT|20260130|12:57:16.405555|E|200|13.14|0|200
C|RCAT|20260130|13:06:21.079047|S|100|13.28|0|100
C|RCAT|20260130|13:07:40.799651|S|100|13.24|0|100
C|RCAT|20260130|13:11:48.237069|E|1|13.13|0|1
C|RCAT|20260130|13:22:07.902513|E|100|13.085|0|100
C|RCAT|20260130|13:32:42.465630|S|125|13.005|0|125
C|RCAT|20260130|13:32:42.465751|S|75|13.005|0|75
C|RCAT|20260130|13:36:54.913557|S|39|13.07|0|39
C|RCAT|20260130|13:36:54.913570|S|39|13.07|0|39
C|RCAT|20260130|13:59:54.393289|S|11|13.33|0|11
C|RCAT|20260130|14:01:32.728798|S|110|13.41|0|110
C|RCAT|20260130|14:06:15.547967|S|100|13.39|0|100
C|RCAT|20260130|14:13:21.284137|S|1|13.28|0|1
C|RCAT|20260130|14:16:08.681157|S|100|13.315|0|100
C|RCAT|20260130|14:17:23.587154|S|100|13.285|0|100
C|RCAT|20260130|14:26:38.548112|S|100|13.35|0|100
C|RCAT|20260130|14:31:32.046676|E|125|13.15|0|125
C|RCAT|20260130|14:52:42.759043|S|2|13.21|0|2
C|RCAT|20260130|14:56:59.454577|S|100|13.33|0|100
C|RCAT|20260130|15:00:58.931951|E|100|13.145|0|100
C|RCAT|20260130|15:03:48.540693|E|100|13.13|0|100
C|RCAT|20260130|15:17:20.290289|E|100|13.025|0|100
C|RCAT|20260130|15:20:19.513837|S|84|13.02|0|84
C|RCAT|20260130|15:22:06.548378|S|125|13.06|0|125
C|RCAT|20260130|15:36:06.222174|E|100|13.1|0|100
C|RCAT|20260130|15:36:20.151296|E|87|13.12|0|87
C|RCAT|20260130|15:38:08.847983|E|100|13.09|0|100
C|RCAT|20260130|15:43:08.317641|E|68|13.19|0|68
C|RCAT|20260130|15:44:35.880300|E|100|13.28|0|100
C|RCAT|20260130|15:44:38.783526|E|30|13.29|0|30
C|RCAT|20260130|15:45:06.308019|E|100|13.29|0|100
C|RCAT|20260130|15:45:35.447161|S|100|13.255|0|100
C|RCAT|20260130|15:45:35.764754|E|100|13.26|0|100
C|RCAT|20260130|15:45:50.823408|E|100|13.24|0|100
C|RCAT|20260130|15:45:58.243481|E|17|13.27|0|17
C|RCAT|20260130|15:47:20.709326|E|53|13.33|0|53
C|RCAT|20260130|15:50:13.977589|E|13|13.31|0|13
C|RCAT|20260130|15:51:14.530324|E|98|13.37|0|98
C|RCAT|20260130|15:52:37.898247|E|90|13.34|0|90
C|RCAT|20260130|15:53:00.043349|E|100|13.31|0|100
C|RCAT|20260130|15:54:19.537242|E|100|13.29|0|100
C|RCAT|20260130|15:54:24.959361|E|32|13.3|0|32
C|RCAT|20260130|15:54:30.054640|E|100|13.31|0|100
C|RCAT|20260130|15:54:38.222692|E|100|13.28|0|100
C|RCAT|20260130|15:54:40.086088|E|100|13.29|0|100
C|RCAT|20260130|15:54:53.585194|E|100|13.28|0|100
C|RCAT|20260130|15:54:53.833328|E|100|13.28|0|100
C|RCAT|20260130|15:55:00.034641|E|34|13.29|0|34
C|RCAT|20260130|15:55:14.533385|E|100|13.41|0|100
C|RCAT|20260130|15:55:15.464153|E|100|13.42|0|100
C|RCAT|20260130|15:55:18.868165|E|76|13.42|0|76
C|RCAT|20260130|15:55:20.088603|E|25|13.42|0|25
C|RCAT|20260130|15:55:46.706002|E|100|13.46|0|100
C|RCAT|20260130|15:55:46.707358|E|100|13.46|0|100
C|RCAT|20260130|15:55:46.718110|E|100|13.46|0|100
C|RCAT|20260130|15:55:48.693911|E|100|13.45|0|100
C|RCAT|20260130|15:56:31.311780|E|92|13.39|0|92
C|RCAT|20260130|15:56:40.221613|S|100|13.405|0|100
C|RCAT|20260130|15:56:41.273309|E|100|13.44|0|100
C|RCAT|20260130|15:56:58.766523|E|26|13.44|0|26
C|RCAT|20260130|15:57:23.252793|S|21|13.445|0|21
C|RCAT|20260130|15:57:24.631616|E|100|13.44|0|100
C|RCAT|20260130|15:57:34.700258|E|100|13.44|0|100
C|RCAT|20260130|15:58:06.121188|S|200|13.435|0|200
C|RCAT|20260130|15:58:06.121309|E|43|13.44|0|43
C|RCAT|20260130|15:58:19.872864|E|66|13.46|0|66
C|RCAT|20260130|15:58:24.423570|E|100|13.46|0|100
C|RCAT|20260130|15:58:33.017063|E|100|13.46|0|100
C|RCAT|20260130|15:58:37.333148|S|75|13.455|0|75
C|RCAT|20260130|15:58:54.838751|S|100|13.445|0|100
C|RCAT|20260130|15:58:55.664729|E|100|13.45|0|100
C|RCAT|20260130|15:59:02.754058|S|200|13.445|0|200
C|RCAT|20260130|15:59:02.754698|S|100|13.445|0|100
C|RCAT|20260130|15:59:02.754726|S|100|13.45|0|100
C|RCAT|20260130|15:59:02.754726|S|100|13.45|0|100
C|RCAT|20260130|15:59:02.754736|S|100|13.45|0|100
C|RCAT|20260130|15:59:03.157157|E|100|13.45|0|100
C|RCAT|20260130|15:59:03.498899|E|100|13.45|0|100
C|RCAT|20260130|15:59:04.104200|E|100|13.46|0|100
C|RCAT|20260130|15:59:06.078714|S|100|13.465|0|100
C|RCAT|20260130|15:59:21.058783|S|33|13.445|0|33
C|RCAT|20260130|15:59:39.898664|E|74|13.47|0|74
C|RCAT|20260130|15:59:39.898664|E|26|13.47|0|26
C|RCAT|20260130|15:59:39.908935|E|16|13.47|0|16
C|RCAT|20260130|15:59:40.582459|E|20|13.47|0|20
C|RCAT|20260130|15:59:40.585187|E|80|13.47|0|80
C|RCAT|20260130|15:59:41.221394|E|55|13.47|0|55
C|RCAT|20260130|15:59:45.833603|E|100|13.49|0|100
C|RCAT|20260130|15:59:45.835326|E|100|13.49|0|100
C|RCAT|20260130|15:59:46.672401|S|31|13.485|0|31
C|RCAT|20260130|15:59:46.672490|S|100|13.485|0|100
C|RCAT|20260130|15:59:47.069295|S|69|13.485|0|69
C|RCAT|20260130|15:59:50.368851|E|6|13.51|0|6
C|RCAT|20260130|15:59:50.400638|E|8|13.51|0|8
C|RCAT|20260130|15:59:50.410113|E|100|13.51|0|100
C|RCAT|20260130|15:59:50.410861|E|100|13.51|0|100
C|RCAT|20260130|15:59:50.427003|E|100|13.51|0|100
C|RCAT|20260130|15:59:50.434683|E|100|13.51|0|100
C|RCAT|20260130|15:59:50.519001|E|47|13.51|0|47
C|RCAT|20260130|15:59:50.559156|E|4|13.51|0|4
C|RCAT|20260130|15:59:50.692349|E|49|13.51|0|49
C|RCAT|20260130|15:59:50.692350|E|47|13.51|0|47
C|RCAT|20260130|15:59:50.723234|E|24|13.51|0|24
C|RCAT|20260130|15:59:50.724248|E|27|13.51|0|27
C|RCAT|20260130|15:59:50.724248|E|49|13.51|0|49
C|RCAT|20260130|15:59:50.724249|E|24|13.51|0|24
C|RCAT|20260130|15:59:51.462381|E|100|13.51|0|100
C|RCAT|20260130|15:59:51.996121|E|100|13.51|0|100
C|RCAT|20260130|15:59:52.002393|E|100|13.51|0|100
C|RCAT|20260130|15:59:52.072020|E|100|13.5|0|100
C|RCAT|20260130|15:59:52.075809|E|100|13.5|0|100
C|RCAT|20260130|15:59:52.121081|E|100|13.5|0|100
C|RCAT|20260130|15:59:52.746517|E|100|13.5|0|100
C|RCAT|20260130|15:59:52.876536|E|12|13.5|0|12
C|RCEL|20260130|15:30:41.885840|S|10|4.38|0|10
C|RCI|20260130|13:45:20.703011|S|5|37.63|0|5
C|RCI|20260130|13:47:17.793659|S|5|37.68|0|5
C|RCI|20260130|14:03:32.922191|S|100|37.61|0|100
C|RCI|20260130|14:58:37.801465|S|5|37.72|0|5
C|RCI|20260130|15:12:23.320318|S|200|37.7|0|200
C|RCI|20260130|15:21:08.770310|S|200|37.73|0|200
C|RCI|20260130|15:24:38.386872|S|1|37.75|0|1
C|RCI|20260130|15:25:04.859535|S|100|37.75|0|100
C|RCI|20260130|15:27:17.094384|S|100|37.73|0|100
C|RCI|20260130|15:34:01.402081|S|100|37.79|0|100
C|RCI|20260130|15:34:54.556007|S|12|37.81|0|12
C|RCI|20260130|15:36:35.948966|S|100|37.81|0|100
C|RCI|20260130|15:36:36.008856|S|100|37.81|0|100
C|RCI|20260130|15:37:00.593517|S|38|37.8|0|38
C|RCI|20260130|15:37:00.593594|S|38|37.8|0|38
C|RCI|20260130|15:37:00.593652|S|38|37.8|0|38
C|RCI|20260130|15:38:49.202347|S|38|37.78|0|38
C|RCI|20260130|15:42:09.075065|S|100|37.79|0|100
C|RCI|20260130|15:45:46.478224|S|100|37.86|0|100
C|RCI|20260130|15:48:08.673327|S|2|37.87|0|2
C|RCI|20260130|15:50:00.543968|S|370|37.86|0|370
C|RCI|20260130|15:50:32.982069|S|70|37.83|0|70
C|RCI|20260130|15:55:06.127886|S|100|37.86|0|100
C|RCI|20260130|15:59:54.340763|S|4|37.8|0|4
C|RCI|20260130|15:59:54.493047|S|4|37.8|0|4
C|RCI|20260130|15:59:54.493047|S|96|37.8|0|96
C|RCI|20260130|15:59:54.671675|S|10|37.8|0|10
C|RCI|20260130|15:59:56.005311|S|61|37.81|0|61
C|RCKT|20260130|09:48:12.805274|S|31|3.51|0|31
C|RCKT|20260130|09:49:54.597558|S|5|3.5|0|5
C|RCKT|20260130|09:58:28.993988|S|5|3.42|0|5
C|RCKT|20260130|10:00:31.902608|S|61|3.41|0|61
C|RCKT|20260130|10:00:48.326580|S|9|3.41|0|9
C|RCKT|20260130|10:01:42.140869|S|33|3.39|0|33
C|RCKT|20260130|10:01:42.582853|S|100|3.4|0|100
C|RCKT|20260130|10:01:42.587646|S|100|3.41|0|100
C|RCKT|20260130|10:01:42.587917|S|32|3.41|0|32
C|RCKT|20260130|10:05:05.792936|S|91|3.42|0|91
C|RCKT|20260130|10:05:05.792948|S|59|3.42|0|59
C|RCKT|20260130|10:05:27.910180|S|5|3.43|0|5
C|RCKT|20260130|10:09:19.894476|S|8|3.41|0|8
C|RCKT|20260130|10:10:17.136649|S|5|3.41|0|5
C|RCKT|20260130|10:16:06.601051|S|100|3.4|0|100
C|RCKT|20260130|10:18:59.965970|S|5|3.39|0|5
C|RCKT|20260130|10:30:01.255901|S|5|3.36|0|5
C|RCKT|20260130|10:30:30.373591|S|5|3.36|0|5
C|RCKT|20260130|10:32:09.162183|S|14|3.37|0|14
C|RCKT|20260130|10:32:20.058794|S|28|3.35|0|28
C|RCKT|20260130|10:32:20.058879|S|142|3.35|0|142
C|RCKT|20260130|10:34:42.051768|S|100|3.37|0|100
C|RCKT|20260130|10:43:06.619600|S|5|3.39|0|5
C|RCKT|20260130|10:51:36.377209|S|43|3.4|0|43
C|RCKT|20260130|10:53:08.583755|S|5|3.39|0|5
C|RCKT|20260130|11:00:21.331913|S|185|3.385|0|185
C|RCKT|20260130|11:00:40.087009|S|99|3.4|0|99
C|RCKT|20260130|11:00:40.087043|S|1|3.4|0|1
C|RCKT|20260130|11:00:40.087043|S|100|3.4|0|100
C|RCKT|20260130|11:02:14.982442|S|86|3.4|0|86
C|RCKT|20260130|11:02:14.982472|S|14|3.4|0|14
C|RCKT|20260130|11:13:41.873391|S|5|3.39|0|5
C|RCKT|20260130|11:26:05.827088|S|42|3.4|0|42
C|RCKT|20260130|12:01:08.549113|S|43|3.43|0|43
C|RCKT|20260130|12:01:22.888956|S|100|3.43|0|100
C|RCKT|20260130|12:01:22.888967|S|100|3.43|0|100
C|RCKT|20260130|12:10:43.411987|S|5|3.42|0|5
C|RCKT|20260130|12:21:07.717431|S|47|3.43|0|47
C|RCKT|20260130|12:28:15.615249|S|89|3.435|0|89
C|RCKT|20260130|12:32:15.503183|S|5|3.43|0|5
C|RCKT|20260130|12:35:28.364927|S|7|3.43|0|7
C|RCKT|20260130|12:39:05.134582|S|5|3.44|0|5
C|RCKT|20260130|12:56:05.719275|S|5|3.46|0|5
C|RCKT|20260130|12:56:07.720879|S|5|3.46|0|5
C|RCKT|20260130|13:02:08.915813|S|100|3.46|0|100
C|RCKT|20260130|13:04:47.742626|S|5|3.46|0|5
C|RCKT|20260130|13:06:37.125549|S|7|3.45|0|7
C|RCKT|20260130|13:06:37.134877|S|85|3.45|0|85
C|RCKT|20260130|13:06:37.134877|S|220|3.455|0|220
C|RCKT|20260130|13:06:37.164286|S|7|3.455|0|7
C|RCKT|20260130|13:09:47.317093|S|78|3.46|0|78
C|RCKT|20260130|13:31:12.326382|S|100|3.46|0|100
C|RCKT|20260130|13:46:54.403500|S|10|3.43|0|10
C|RCKT|20260130|13:50:20.407839|S|100|3.44|0|100
C|RCKT|20260130|13:59:16.480546|S|5|3.46|0|5
C|RCKT|20260130|14:16:33.452223|S|9|3.49|0|9
C|RCKT|20260130|14:16:50.694709|S|43|3.49|0|43
C|RCKT|20260130|14:21:57.179088|S|1|3.51|0|1
C|RCKT|20260130|14:25:16.525571|S|100|3.5|0|100
C|RCKT|20260130|14:30:31.484371|S|100|3.48|0|100
C|RCKT|20260130|14:31:55.520946|S|79|3.48|0|79
C|RCKT|20260130|14:32:22.659698|S|100|3.48|0|100
C|RCKT|20260130|14:35:01.406466|S|100|3.475|0|100
C|RCKT|20260130|14:35:59.731482|S|100|3.475|0|100
C|RCKT|20260130|14:36:11.326020|S|55|3.47|0|55
C|RCKT|20260130|14:36:11.326020|S|40|3.475|0|40
C|RCKT|20260130|14:36:11.326020|S|5|3.47|0|5
C|RCKT|20260130|14:36:55.936275|S|100|3.48|0|100
C|RCKT|20260130|14:38:07.745449|S|1|3.48|0|1
C|RCKT|20260130|14:38:37.565621|S|100|3.475|0|100
C|RCKT|20260130|14:39:46.146993|S|100|3.475|0|100
C|RCKT|20260130|14:40:18.729899|S|100|3.475|0|100
C|RCKT|20260130|14:42:24.977732|S|1|3.49|0|1
C|RCKT|20260130|14:52:45.405198|S|12|3.49|0|12
C|RCKT|20260130|14:55:33.362100|S|7|3.5|0|7
C|RCKT|20260130|14:58:51.112306|S|5|3.48|0|5
C|RCKT|20260130|15:07:44.918107|S|5|3.45|0|5
C|RCKT|20260130|15:33:52.398530|S|100|3.47|0|100
C|RCKT|20260130|15:40:51.807117|S|54|3.48|0|54
C|RCKT|20260130|15:47:02.881260|S|39|3.49|0|39
C|RCKT|20260130|15:47:02.881260|S|15|3.49|0|15
C|RCKT|20260130|15:47:52.236364|S|34|3.48|0|34
C|RCKT|20260130|15:53:00.929830|S|88|3.47|0|88
C|RCKT|20260130|15:53:00.929830|S|12|3.47|0|12
C|RCKT|20260130|15:53:00.929830|S|12|3.47|0|12
C|RCKT|20260130|15:53:00.929844|S|100|3.47|0|100
C|RCKT|20260130|15:57:20.670149|S|100|3.465|0|100
C|RCKT|20260130|15:58:05.138618|S|5|3.46|0|5
C|RCKT|20260130|15:58:43.704789|S|129|3.47|0|129
C|RCKT|20260130|15:58:43.704789|S|55|3.47|0|55
C|RCKT|20260130|15:58:43.704789|S|71|3.47|0|71
C|RCKT|20260130|15:59:45.837251|S|182|3.47|0|182
C|RCKT|20260130|15:59:47.126638|S|100|3.46|0|100
C|RCKT|20260130|15:59:48.445839|S|100|3.46|0|100
C|RCKT|20260130|15:59:50.019714|S|18|3.47|0|18
C|RCKT|20260130|15:59:50.031655|S|200|3.47|0|200
C|RCKT|20260130|15:59:50.109014|S|200|3.47|0|200
C|RCKT|20260130|15:59:50.157140|S|200|3.47|0|200
C|RCKT|20260130|15:59:50.355863|S|200|3.47|0|200
C|RCKT|20260130|15:59:50.367126|S|200|3.47|0|200
C|RCKT|20260130|15:59:56.216215|S|10|3.47|0|10
C|RCKT|20260130|15:59:56.851733|S|79|3.47|0|79
C|RCKT|20260130|15:59:56.851733|S|36|3.47|0|36
C|RCKT|20260130|15:59:57.779325|S|100|3.48|0|100
C|RCKT|20260130|15:59:58.755141|S|34|3.47|0|34
C|RCKY|20260130|10:16:37.848490|S|1|31.97|0|1
C|RCKY|20260130|10:55:36.725821|S|1|31.99|0|1
C|RCKY|20260130|10:58:50.816705|S|1|31.99|0|1
C|RCKY|20260130|11:34:46.681926|S|1|31.755|0|1
C|RCKY|20260130|15:02:21.112070|S|1|32.27|0|1
C|RCL|20260130|09:32:48.886666|S|40|338.39|0|40
C|RCL|20260130|09:33:05.872188|S|38|338.53|0|38
C|RCL|20260130|09:34:46.287118|S|25|332.22|0|25
C|RCL|20260130|09:35:11.056085|S|40|330.31|0|40
C|RCL|20260130|09:35:11.056257|S|25|330.31|0|25
C|RCL|20260130|09:36:43.000561|S|22|331.74|0|22
C|RCL|20260130|09:37:43.956730|S|25|331.845|0|25
C|RCL|20260130|09:37:43.956820|S|25|331.845|0|25
C|RCL|20260130|09:37:43.956922|S|25|331.845|0|25
C|RCL|20260130|09:38:08.726273|S|25|330.48|0|25
C|RCL|20260130|09:39:24.403194|S|25|330.48|0|25
C|RCL|20260130|09:39:31.076165|S|25|330.49|0|25
C|RCL|20260130|09:39:31.076200|S|75|330.49|0|75
C|RCL|20260130|09:39:31.076297|S|40|330.51|0|40
C|RCL|20260130|09:40:17.425138|S|40|328.95|0|40
C|RCL|20260130|09:41:23.691977|S|25|327.72|0|25
C|RCL|20260130|09:41:23.692166|S|25|327.72|0|25
C|RCL|20260130|09:41:50.637084|S|100|327.79|0|100
C|RCL|20260130|09:48:27.279638|S|14|328.29|0|14
C|RCL|20260130|09:49:46.672807|S|40|326.41|0|40
C|RCL|20260130|09:49:46.672873|S|25|326.41|0|25
C|RCL|20260130|09:51:45.009356|S|25|326.86|0|25
C|RCL|20260130|09:53:56.477439|S|100|326.98|0|100
C|RCL|20260130|09:55:39.646211|S|25|326.43|0|25
C|RCL|20260130|09:56:36.377917|S|10|326.02|0|10
C|RCL|20260130|09:58:08.510476|S|40|325.47|0|40
C|RCL|20260130|10:00:36.777016|S|25|326.12|0|25
C|RCL|20260130|10:00:36.777031|S|3|326.12|0|3
C|RCL|20260130|10:00:36.777069|S|3|326.12|0|3
C|RCL|20260130|10:00:36.777086|S|25|326.12|0|25
C|RCL|20260130|10:00:36.777161|S|25|326.12|0|25
C|RCL|20260130|10:01:56.698724|S|4|325.62|0|4
C|RCL|20260130|10:07:33.978399|S|25|327.93|0|25
C|RCL|20260130|10:07:46.331578|S|40|328.63|0|40
C|RCL|20260130|10:08:02.549253|S|6|328.55|0|6
C|RCL|20260130|10:08:02.549253|S|40|328.55|0|40
C|RCL|20260130|10:08:02.549253|S|38|328.55|0|38
C|RCL|20260130|10:08:02.549339|S|40|328.55|0|40
C|RCL|20260130|10:08:02.549339|S|34|328.55|0|34
C|RCL|20260130|10:08:02.879852|S|40|328.23|0|40
C|RCL|20260130|10:08:12.412067|S|10|327.68|0|10
C|RCL|20260130|10:08:12.420177|S|10|327.66|0|10
C|RCL|20260130|10:08:12.425347|S|40|327.65|0|40
C|RCL|20260130|10:09:49.176209|S|25|327.34|0|25
C|RCL|20260130|10:13:48.906776|S|25|326.12|0|25
C|RCL|20260130|10:15:38.503219|S|25|326.65|0|25
C|RCL|20260130|10:26:19.625073|S|25|325.94|0|25
C|RCL|20260130|10:28:20.414892|S|40|325.91|0|40
C|RCL|20260130|10:28:25.243334|S|100|325.94|0|100
C|RCL|20260130|10:31:56.610656|S|5|324.72|0|5
C|RCL|20260130|10:34:37.666838|S|100|326.08|0|100
C|RCL|20260130|10:46:50.129318|S|40|327.09|0|40
C|RCL|20260130|10:50:54.128549|S|40|323.11|0|40
C|RCL|20260130|10:50:59.370646|S|18|323.44|0|18
C|RCL|20260130|10:50:59.370711|S|25|323.44|0|25
C|RCL|20260130|10:50:59.370792|S|25|323.44|0|25
C|RCL|20260130|10:50:59.370851|S|25|323.44|0|25
C|RCL|20260130|10:53:11.235656|S|40|322.65|0|40
C|RCL|20260130|11:02:33.155400|S|25|323.6|0|25
C|RCL|20260130|11:08:58.881296|S|20|323.55|0|20
C|RCL|20260130|11:18:19.682040|S|40|321.86|0|40
C|RCL|20260130|11:18:59.541917|S|38|322.11|0|38
C|RCL|20260130|11:28:15.311195|S|79|321.735|0|79
C|RCL|20260130|11:45:46.278305|S|3|320.3|0|3
C|RCL|20260130|11:52:30.785947|S|40|320.54|0|40
C|RCL|20260130|11:58:12.716468|S|25|319.3|0|25
C|RCL|20260130|12:03:40.381149|S|160|320.67|0|160
C|RCL|20260130|12:15:21.477933|S|25|319.46|0|25
C|RCL|20260130|12:15:53.483241|S|75|319.24|0|75
C|RCL|20260130|12:15:53.483241|S|5|319.36|0|5
C|RCL|20260130|12:15:57.222241|S|30|319.44|0|30
C|RCL|20260130|12:18:56.503738|S|80|319.62|0|80
C|RCL|20260130|12:19:11.504124|S|80|319.63|0|80
C|RCL|20260130|12:29:15.209463|S|25|320.525|0|25
C|RCL|20260130|12:34:30.891907|S|1|320.3|0|1
C|RCL|20260130|12:57:57.780805|S|25|320.48|0|25
C|RCL|20260130|13:11:58.626558|S|4|320.26|0|4
C|RCL|20260130|13:24:25.479590|S|50|320.41|0|50
C|RCL|20260130|13:40:05.397047|S|2|321.42|0|2
C|RCL|20260130|13:41:39.016043|S|1|321.4|0|1
C|RCL|20260130|13:45:50.010487|S|120|321.27|0|120
C|RCL|20260130|13:45:50.010497|S|27|321.27|0|27
C|RCL|20260130|13:45:50.010543|S|40|321.25|0|40
C|RCL|20260130|13:45:50.010588|S|40|321.25|0|40
C|RCL|20260130|13:45:50.010589|S|10|321.25|0|10
C|RCL|20260130|13:45:50.011033|S|40|321.25|0|40
C|RCL|20260130|13:56:54.848730|S|25|322.1|0|25
C|RCL|20260130|13:56:59.907579|S|39|321.99|0|39
C|RCL|20260130|13:56:59.907579|S|40|321.99|0|40
C|RCL|20260130|14:03:17.490099|S|1|322.11|0|1
C|RCL|20260130|14:05:48.920166|S|40|322.41|0|40
C|RCL|20260130|14:09:51.399772|S|48|322.77|0|48
C|RCL|20260130|14:22:11.034028|S|15|322.33|0|15
C|RCL|20260130|14:22:11.034028|S|25|322.28|0|25
C|RCL|20260130|14:30:34.574709|S|8|321.61|0|8
C|RCL|20260130|14:33:24.967929|S|25|321.535|0|25
C|RCL|20260130|14:33:24.968005|S|25|321.535|0|25
C|RCL|20260130|14:33:31.579360|S|25|321.49|0|25
C|RCL|20260130|14:41:17.484164|S|60|322.58|0|60
C|RCL|20260130|14:41:17.485800|S|40|322.58|0|40
C|RCL|20260130|14:47:58.958375|S|40|323.05|0|40
C|RCL|20260130|14:50:32.044025|S|40|322|0|40
C|RCL|20260130|14:51:29.232741|S|22|321.99|0|22
C|RCL|20260130|14:56:52.328372|S|40|322.9|0|40
C|RCL|20260130|15:06:22.721510|S|40|322.83|0|40
C|RCL|20260130|15:06:41.316406|S|15|322.75|0|15
C|RCL|20260130|15:06:41.316406|S|25|322.78|0|25
C|RCL|20260130|15:06:41.893238|S|27|322.73|0|27
C|RCL|20260130|15:08:02.340466|S|2|322|0|2
C|RCL|20260130|15:08:02.340938|S|1|322|0|1
C|RCL|20260130|15:08:49.130067|S|5|322|0|5
C|RCL|20260130|15:08:56.133629|S|25|321.78|0|25
C|RCL|20260130|15:11:35.200583|S|1|321.93|0|1
C|RCL|20260130|15:11:35.200583|S|1|321.93|0|1
C|RCL|20260130|15:14:50.196133|S|25|321.62|0|25
C|RCL|20260130|15:15:54.364815|S|76|321.23|0|76
C|RCL|20260130|15:18:29.614177|S|40|321.315|0|40
C|RCL|20260130|15:26:23.158956|S|40|322.95|0|40
C|RCL|20260130|15:28:49.031444|S|19|322.92|0|19
C|RCL|20260130|15:28:49.031487|S|3|322.92|0|3
C|RCL|20260130|15:28:49.031494|S|2|322.92|0|2
C|RCL|20260130|15:28:49.031728|S|32|322.92|0|32
C|RCL|20260130|15:28:49.032089|S|25|322.92|0|25
C|RCL|20260130|15:31:20.324708|S|40|323.17|0|40
C|RCL|20260130|15:40:37.303495|S|1|323.02|0|1
C|RCL|20260130|15:48:19.869645|S|30|323.82|0|30
C|RCL|20260130|15:49:39.957236|S|25|323.675|0|25
C|RCL|20260130|15:49:39.957299|S|25|323.675|0|25
C|RCL|20260130|15:50:23.186036|S|1|324.05|0|1
C|RCL|20260130|15:51:26.054618|S|8|323.78|0|8
C|RCL|20260130|15:51:30.245262|S|25|323.87|0|25
C|RCL|20260130|15:51:30.245411|S|4|323.87|0|4
C|RCL|20260130|15:51:30.245415|S|11|323.87|0|11
C|RCL|20260130|15:53:46.312468|S|50|324.28|0|50
C|RCL|20260130|15:54:12.694816|S|69|323.98|0|69
C|RCL|20260130|15:55:01.821350|S|40|323.66|0|40
C|RCL|20260130|15:55:41.930224|S|25|324.34|0|25
C|RCL|20260130|15:55:48.275334|S|15|324.34|0|15
C|RCL|20260130|15:58:43.150678|S|30|324.69|0|30
C|RCL|20260130|15:58:44.562514|S|30|324.65|0|30
C|RCL|20260130|15:58:44.562514|S|63|324.73|0|63
C|RCL|20260130|15:58:53.572055|S|40|324.85|0|40
C|RCL|20260130|15:58:57.599732|S|100|324.98|0|100
C|RCL|20260130|15:59:01.566208|S|25|324.82|0|25
C|RCL|20260130|15:59:01.583342|S|40|324.95|0|40
C|RCL|20260130|15:59:01.584625|S|196|324.95|0|196
C|RCL|20260130|15:59:01.585428|S|4|324.95|0|4
C|RCL|20260130|15:59:02.263163|S|40|324.98|0|40
C|RCL|20260130|15:59:02.575506|S|40|324.98|0|40
C|RCL|20260130|15:59:03.739635|S|40|324.99|0|40
C|RCL|20260130|15:59:04.526005|S|30|324.83|0|30
C|RCL|20260130|15:59:04.593102|S|35|324.98|0|35
C|RCL|20260130|15:59:09.347203|S|100|324.97|0|100
C|RCL|20260130|15:59:12.026728|S|80|324.99|0|80
C|RCL|20260130|15:59:12.027711|S|120|324.99|0|120
C|RCL|20260130|15:59:21.566914|S|30|324.84|0|30
C|RCL|20260130|15:59:21.566914|S|100|324.85|0|100
C|RCL|20260130|15:59:22.956200|S|17|324.96|0|17
C|RCL|20260130|15:59:23.565143|S|80|324.83|0|80
C|RCL|20260130|15:59:23.565143|S|40|324.87|0|40
C|RCL|20260130|15:59:23.565143|S|30|324.81|0|30
C|RCL|20260130|15:59:33.634871|S|100|324.92|0|100
C|RCL|20260130|15:59:40.573790|S|30|324.83|0|30
C|RCL|20260130|15:59:40.573790|S|100|324.85|0|100
C|RCL|20260130|15:59:41.598619|S|100|324.84|0|100
C|RCL|20260130|15:59:41.639049|S|30|324.93|0|30
C|RCL|20260130|15:59:45.114214|S|30|325|0|30
C|RCL|20260130|15:59:45.114293|S|25|324.97|0|25
C|RCL|20260130|15:59:45.114390|S|25|324.97|0|25
C|RCL|20260130|15:59:46.628012|S|25|325|0|25
C|RCL|20260130|15:59:46.628013|S|280|325|0|280
C|RCL|20260130|15:59:48.571565|S|100|324.85|0|100
C|RCL|20260130|15:59:48.571967|S|50|324.84|0|50
C|RCL|20260130|15:59:49.579074|S|100|324.76|0|100
C|RCL|20260130|15:59:49.579075|S|25|324.7|0|25
C|RCL|20260130|15:59:49.579075|S|50|324.75|0|50
C|RCL|20260130|15:59:49.579075|S|100|324.72|0|100
C|RCL|20260130|15:59:49.579075|S|125|324.73|0|125
C|RCL|20260130|15:59:49.579077|S|30|324.65|0|30
C|RCL|20260130|15:59:49.581141|S|100|324.8|0|100
C|RCL|20260130|15:59:49.581142|S|100|324.84|0|100
C|RCL|20260130|15:59:49.673146|S|100|324.83|0|100
C|RCL|20260130|15:59:52.028351|S|100|324.24|0|100
C|RCL|20260130|15:59:53.155184|S|40|324.71|0|40
C|RCL|20260130|15:59:53.469305|S|40|324.7|0|40
C|RCL|20260130|15:59:54.556231|S|40|324.69|0|40
C|RCL|20260130|15:59:54.693767|S|30|324.98|0|30
C|RCL|20260130|15:59:57.205135|S|30|325|0|30
C|RCMT|20260130|09:35:04.088890|S|1|20.09|0|1
C|RCMT|20260130|09:35:05.095733|S|1|20.09|0|1
C|RCMT|20260130|09:35:11.354140|S|1|20.49|0|1
C|RCMT|20260130|09:35:14.171488|S|1|20.49|0|1
C|RCMT|20260130|09:35:15.189733|S|1|20.49|0|1
C|RCMT|20260130|09:35:27.351574|S|1|20.44|0|1
C|RCMT|20260130|09:35:28.282259|S|1|20.44|0|1
C|RCMT|20260130|09:35:30.301271|S|1|20.42|0|1
C|RCMT|20260130|09:37:25.095926|S|1|20.47|0|1
C|RCMT|20260130|09:37:30.109286|S|10|20.47|0|10
C|RCMT|20260130|09:37:49.293919|S|1|20.47|0|1
C|RCMT|20260130|09:37:54.945994|S|1|20.47|0|1
C|RCMT|20260130|09:37:56.877720|S|1|20.44|0|1
C|RCMT|20260130|09:38:00.474439|S|1|20.44|0|1
C|RCMT|20260130|09:38:00.474439|S|1|20.44|0|1
C|RCMT|20260130|09:38:00.764805|S|1|20.44|0|1
C|RCMT|20260130|09:38:00.764805|S|1|20.44|0|1
C|RCMT|20260130|09:38:15.534081|S|5|20.45|0|5
C|RCMT|20260130|09:38:15.534095|S|1|20.43|0|1
C|RCMT|20260130|09:38:17.542864|S|1|20.43|0|1
C|RCMT|20260130|09:38:18.559471|S|1|20.43|0|1
C|RCMT|20260130|09:38:38.169825|S|1|20.45|0|1
C|RCMT|20260130|09:38:40.050858|S|1|20.45|0|1
C|RCMT|20260130|09:38:40.953833|S|1|20.45|0|1
C|RCMT|20260130|09:38:41.805352|S|1|20.45|0|1
C|RCT|20260130|09:57:15.356774|S|198|1.08|0|198
C|RCUS|20260130|10:06:35.169655|S|115|21.27|0|115
C|RCUS|20260130|10:30:32.360939|S|3|20.92|0|3
C|RCUS|20260130|10:31:02.660595|S|25|20.895|0|25
C|RCUS|20260130|10:42:40.683750|S|25|21.135|0|25
C|RCUS|20260130|10:42:40.683842|S|25|21.135|0|25
C|RCUS|20260130|10:42:40.683906|S|25|21.135|0|25
C|RCUS|20260130|10:42:40.683963|S|25|21.135|0|25
C|RCUS|20260130|10:49:37.531388|S|20|21.16|0|20
C|RCUS|20260130|11:48:07.702091|S|100|21.23|0|100
C|RCUS|20260130|12:08:09.039537|S|2|21.24|0|2
C|RCUS|20260130|13:41:23.951097|S|2|21.14|0|2
C|RCUS|20260130|13:54:26.253836|S|9|21.06|0|9
C|RCUS|20260130|13:54:26.253853|S|1|21.06|0|1
C|RCUS|20260130|13:54:26.253853|S|2|21.06|0|2
C|RCUS|20260130|14:20:09.330648|S|100|21.1|0|100
C|RCUS|20260130|14:21:50.297619|S|100|21.12|0|100
C|RCUS|20260130|14:30:18.417839|S|150|20.995|0|150
C|RCUS|20260130|14:54:26.463993|S|100|21.31|0|100
C|RCUS|20260130|15:18:00.644100|S|22|21.1|0|22
C|RCUS|20260130|15:44:14.756135|S|1|21.1|0|1
C|RCUS|20260130|15:57:24.662377|S|56|21.02|0|56
C|RCUS|20260130|15:59:38.051168|S|12|21.01|0|12
C|RDDT|20260130|09:31:40.507113|S|1|187.5|0|1
C|RDDT|20260130|09:33:32.083641|S|1|187.7|0|1
C|RDDT|20260130|09:36:57.136648|S|1|189.83|0|1
C|RDDT|20260130|09:41:12.866352|S|1|188.36|0|1
C|RDDT|20260130|09:50:02.343560|S|1|188.16|0|1
C|RDDT|20260130|09:52:36.450929|S|1|186.745|0|1
C|RDDT|20260130|09:59:08.030883|S|50|186.98|0|50
C|RDDT|20260130|10:00:42.817863|S|1|186.02|0|1
C|RDDT|20260130|10:03:39.913757|S|1|186.36|0|1
C|RDDT|20260130|10:04:28.173983|S|65|186.63|0|65
C|RDDT|20260130|10:04:28.174001|S|96|186.63|0|96
C|RDDT|20260130|10:04:28.174001|S|41|186.63|0|41
C|RDDT|20260130|10:07:19.082138|S|6|187.61|0|6
C|RDDT|20260130|10:15:23.381605|S|27|187.69|0|27
C|RDDT|20260130|10:17:37.348792|S|1|187.16|0|1
C|RDDT|20260130|10:20:39.937298|S|8|187.1|0|8
C|RDDT|20260130|10:20:39.937318|S|8|187.1|0|8
C|RDDT|20260130|10:22:02.741903|S|1|186.29|0|1
C|RDDT|20260130|10:24:54.489946|S|1|186.24|0|1
C|RDDT|20260130|10:27:17.633661|S|1|186.02|0|1
C|RDDT|20260130|10:28:12.435855|S|1|185.81|0|1
C|RDDT|20260130|10:28:25.533916|S|1|185.5|0|1
C|RDDT|20260130|10:33:10.769584|S|1|186.49|0|1
C|RDDT|20260130|10:33:53.750446|S|20|186.23|0|20
C|RDDT|20260130|10:40:37.660371|S|1|187.01|0|1
C|RDDT|20260130|10:43:43.463544|S|1|186.52|0|1
C|RDDT|20260130|10:48:59.995762|S|1|186.61|0|1
C|RDDT|20260130|10:49:06.921885|S|1|186.72|0|1
C|RDDT|20260130|10:50:51.055964|S|1|186.43|0|1
C|RDDT|20260130|10:54:28.790839|S|1|185.39|0|1
C|RDDT|20260130|10:58:31.674418|S|100|185.5|0|100
C|RDDT|20260130|11:05:17.462232|S|1|185.8|0|1
C|RDDT|20260130|11:10:24.011523|S|1|185.59|0|1
C|RDDT|20260130|11:15:45.389823|S|1|185.35|0|1
C|RDDT|20260130|11:20:32.442275|S|1|185.15|0|1
C|RDDT|20260130|11:26:54.201501|S|1|185.05|0|1
C|RDDT|20260130|11:26:57.563648|S|5|184.91|0|5
C|RDDT|20260130|11:29:28.476553|S|1|185.35|0|1
C|RDDT|20260130|11:31:09.180892|S|1|185.21|0|1
C|RDDT|20260130|11:36:54.844075|S|1|185|0|1
C|RDDT|20260130|11:42:15.771143|S|1|184.82|0|1
C|RDDT|20260130|11:42:19.669953|S|1|184.81|0|1
C|RDDT|20260130|11:47:12.744544|S|1|184.77|0|1
C|RDDT|20260130|11:53:21.930852|S|1|184.7|0|1
C|RDDT|20260130|11:55:20.016963|S|5|184.56|0|5
C|RDDT|20260130|11:57:54.896504|S|1|184.31|0|1
C|RDDT|20260130|12:03:17.491842|S|1|183.86|0|1
C|RDDT|20260130|12:04:31.762823|S|1|183.96|0|1
C|RDDT|20260130|12:08:58.798796|S|1|184.02|0|1
C|RDDT|20260130|12:14:07.724371|S|1|183.79|0|1
C|RDDT|20260130|12:25:14.177662|S|1|184.26|0|1
C|RDDT|20260130|12:30:29.251333|S|1|184.06|0|1
C|RDDT|20260130|12:35:04.212163|S|1|183.42|0|1
C|RDDT|20260130|12:43:00.377151|E|1|183.5|0|1
C|RDDT|20260130|12:46:52.522831|S|1|183.73|0|1
C|RDDT|20260130|12:51:02.025629|S|1|183.23|0|1
C|RDDT|20260130|12:52:29.037051|S|50|183.43|0|50
C|RDDT|20260130|12:52:29.037051|S|20|183.43|0|20
C|RDDT|20260130|12:56:56.980263|S|1|183.15|0|1
C|RDDT|20260130|13:02:31.207015|S|1|183|0|1
C|RDDT|20260130|13:02:31.572317|S|3|183.07|0|3
C|RDDT|20260130|13:07:12.911013|S|1|182.82|0|1
C|RDDT|20260130|13:12:59.345854|S|1|183.12|0|1
C|RDDT|20260130|13:18:38.232477|S|1|182.69|0|1
C|RDDT|20260130|13:24:35.712467|S|1|182.44|0|1
C|RDDT|20260130|13:26:59.023594|S|4|182.65|0|4
C|RDDT|20260130|13:28:29.757058|S|1|182.88|0|1
C|RDDT|20260130|13:33:03.921737|S|1|182.11|0|1
C|RDDT|20260130|13:33:05.832037|S|1|182.05|0|1
C|RDDT|20260130|13:33:07.699208|S|1|182.05|0|1
C|RDDT|20260130|13:33:10.815941|S|1|182.05|0|1
C|RDDT|20260130|13:33:13.152699|S|1|182.05|0|1
C|RDDT|20260130|13:33:15.672161|S|1|182.05|0|1
C|RDDT|20260130|13:33:17.815459|S|1|182.05|0|1
C|RDDT|20260130|13:33:20.004288|S|1|182.05|0|1
C|RDDT|20260130|13:33:23.040230|S|1|182.05|0|1
C|RDDT|20260130|13:33:24.581582|S|1|182.05|0|1
C|RDDT|20260130|13:33:26.021100|S|3|182.05|0|3
C|RDDT|20260130|13:33:54.880553|S|1|182.05|0|1
C|RDDT|20260130|13:41:14.064665|S|2|182.52|0|2
C|RDDT|20260130|13:41:17.175651|S|1|182.47|0|1
C|RDDT|20260130|13:44:21.379020|E|1|182.5|0|1
C|RDDT|20260130|13:49:36.562058|S|1|182.32|0|1
C|RDDT|20260130|14:02:27.165605|S|100|183.49|0|100
C|RDDT|20260130|14:07:41.497845|S|15|183.61|0|15
C|RDDT|20260130|14:12:56.528966|S|14|183.36|0|14
C|RDDT|20260130|14:33:31.573852|S|20|182.71|0|20
C|RDDT|20260130|14:53:03.940120|S|100|181.9|0|100
C|RDDT|20260130|15:07:11.606385|S|2|181.64|0|2
C|RDDT|20260130|15:28:38.490929|S|3|180.28|0|3
C|RDDT|20260130|15:28:40.089717|S|2|180.24|0|2
C|RDDT|20260130|15:28:40.089732|S|1|180.24|0|1
C|RDDT|20260130|15:35:44.442019|S|100|180.9|0|100
C|RDDT|20260130|15:41:26.123537|S|15|180.28|0|15
C|RDDT|20260130|15:41:26.123547|S|5|180.28|0|5
C|RDDT|20260130|15:43:09.068629|S|100|180.33|0|100
C|RDDT|20260130|15:52:40.647962|S|100|180.55|0|100
C|RDDT|20260130|15:55:43.125553|S|10|180.55|0|10
C|RDDT|20260130|15:59:07.208941|S|29|180.14|0|29
C|RDDT|20260130|15:59:38.660101|S|100|180.09|0|100
C|RDDT|20260130|15:59:39.645573|S|100|180.145|0|100
C|RDDT|20260130|15:59:39.645574|S|60|180.16|0|60
C|RDDT|20260130|15:59:48.648219|S|100|180.115|0|100
C|RDDT|20260130|15:59:53.918933|S|1|180.08|0|1
C|RDDT|20260130|15:59:56.257487|S|5|180.18|0|5
C|RDN|20260130|10:46:20.003010|S|50|32.74|0|50
C|RDN|20260130|11:09:52.705895|S|75|32.85|0|75
C|RDN|20260130|13:22:34.714074|S|60|32.87|0|60
C|RDN|20260130|13:45:58.093112|E|1|33.03|0|1
C|RDN|20260130|13:52:14.695494|S|3|33.11|0|3
C|RDN|20260130|14:08:30.075137|S|29|33.16|0|29
C|RDN|20260130|15:53:14.654844|S|50|32.88|0|50
C|RDN|20260130|15:56:12.622943|S|1|32.95|0|1
C|RDN|20260130|15:56:49.353091|S|200|32.96|0|200
C|RDN|20260130|15:59:34.627030|S|50|32.88|0|50
C|RDN|20260130|15:59:40.582451|S|100|32.91|0|100
C|RDNT|20260130|09:47:44.454514|S|44|71.53|0|44
C|RDNT|20260130|09:48:38.257830|S|26|71.56|0|26
C|RDNT|20260130|10:25:19.146746|S|13|69.89|0|13
C|RDNT|20260130|10:33:06.032358|S|52|69.97|0|52
C|RDNT|20260130|10:33:06.032358|S|48|69.96|0|48
C|RDNT|20260130|11:33:03.552773|S|29|70.72|0|29
C|RDNT|20260130|11:37:39.397065|S|1|70.66|0|1
C|RDNT|20260130|11:48:47.843501|S|1|70.47|0|1
C|RDNT|20260130|11:48:47.843522|S|1|70.5|0|1
C|RDNT|20260130|13:17:47.996520|S|50|70.5|0|50
C|RDNT|20260130|13:40:04.154206|S|10|70.87|0|10
C|RDNT|20260130|13:40:04.154206|S|1|70.83|0|1
C|RDNT|20260130|13:43:50.844430|S|13|70.79|0|13
C|RDNT|20260130|13:43:50.844430|S|100|70.81|0|100
C|RDNT|20260130|14:51:09.824029|S|25|70.81|0|25
C|RDNT|20260130|15:25:29.526848|S|1|70.7|0|1
C|RDNT|20260130|15:27:25.333039|S|8|70.57|0|8
C|RDNT|20260130|15:49:04.871207|S|10|70.19|0|10
C|RDNT|20260130|15:51:00.962113|S|80|70.18|0|80
C|RDNT|20260130|15:51:00.962140|S|10|70.19|0|10
C|RDNT|20260130|15:51:26.363142|S|1|70.2|0|1
C|RDNT|20260130|15:52:39.582061|S|11|70.05|0|11
C|RDNT|20260130|15:52:39.582140|S|2|70.05|0|2
C|RDNT|20260130|15:53:44.747272|S|10|70.03|0|10
C|RDNT|20260130|15:54:42.063180|S|50|70.06|0|50
C|RDNT|20260130|15:54:42.063180|S|10|70.07|0|10
C|RDNT|20260130|15:55:18.868254|S|46|70.11|0|46
C|RDNT|20260130|15:56:59.309393|S|1|70.14|0|1
C|RDNT|20260130|15:58:01.616555|S|5|70.14|0|5
C|RDOG|20260130|15:54:00.008745|S|299|37.05|0|299
C|RDTE|20260130|11:04:55.692675|S|100|29.9|0|100
C|RDTE|20260130|11:47:39.826038|S|100|29.83|0|100
C|RDTL|20260130|09:30:06.193931|S|100|32.34|0|100
C|RDTL|20260130|09:31:23.939141|S|63|32.01|0|63
C|RDVT|20260130|09:50:05.085730|S|10|46.26|0|10
C|RDVT|20260130|09:52:57.688851|S|10|46.3|0|10
C|RDVT|20260130|12:01:08.836152|S|5|45.9|0|5
C|RDVT|20260130|15:51:09.157986|S|2|45.75|0|2
C|RDVT|20260130|15:59:46.346426|S|76|45.64|0|76
C|RDVY|20260130|09:32:33.846284|S|62|72.77|0|62
C|RDVY|20260130|09:32:33.846542|S|62|72.77|0|62
C|RDVY|20260130|09:32:33.847284|S|276|72.77|0|276
C|RDVY|20260130|09:32:33.847284|S|62|72.77|0|62
C|RDVY|20260130|09:32:34.070314|S|100|72.77|0|100
C|RDVY|20260130|09:32:34.070712|S|62|72.77|0|62
C|RDVY|20260130|09:32:34.070785|S|100|72.77|0|100
C|RDVY|20260130|09:32:34.080910|S|76|72.775|0|76
C|RDVY|20260130|09:34:44.205851|S|10|72.86|0|10
C|RDVY|20260130|09:40:43.933335|S|10|72.85|0|10
C|RDVY|20260130|09:49:02.148514|S|400|72.67|0|400
C|RDVY|20260130|10:03:02.432215|S|100|72.48|0|100
C|RDVY|20260130|10:17:22.038582|S|100|72.63|0|100
C|RDVY|20260130|10:26:37.176256|S|100|72.59|0|100
C|RDVY|20260130|10:26:47.212554|S|100|72.54|0|100
C|RDVY|20260130|10:36:37.107413|S|100|72.56|0|100
C|RDVY|20260130|10:40:15.165745|S|100|72.65|0|100
C|RDVY|20260130|10:40:15.165746|S|100|72.65|0|100
C|RDVY|20260130|12:00:53.095930|S|100|72.24|0|100
C|RDVY|20260130|12:14:01.311851|S|100|72.12|0|100
C|RDVY|20260130|12:30:02.354172|S|10|72.32|0|10
C|RDVY|20260130|13:21:44.507733|S|100|71.91|0|100
C|RDVY|20260130|13:21:44.510107|S|10|71.91|0|10
C|RDVY|20260130|13:27:11.286175|S|100|72.09|0|100
C|RDVY|20260130|13:29:30.119848|S|100|72.17|0|100
C|RDVY|20260130|13:30:02.174865|S|100|72.16|0|100
C|RDVY|20260130|13:46:50.370114|S|100|72.13|0|100
C|RDVY|20260130|13:49:51.874065|S|100|72.17|0|100
C|RDVY|20260130|13:53:37.849599|S|1|72.25|0|1
C|RDVY|20260130|13:54:55.706997|S|100|72.29|0|100
C|RDVY|20260130|13:55:33.764101|S|100|72.31|0|100
C|RDVY|20260130|13:55:36.729783|S|100|72.29|0|100
C|RDVY|20260130|13:59:10.045084|S|100|72.39|0|100
C|RDVY|20260130|14:10:11.597114|S|100|72.43|0|100
C|RDVY|20260130|14:26:52.330198|S|100|72.49|0|100
C|RDVY|20260130|14:29:44.648493|S|6|72.38|0|6
C|RDVY|20260130|14:29:45.062287|S|240|72.37|0|240
C|RDVY|20260130|14:29:46.973177|S|4|72.37|0|4
C|RDVY|20260130|14:29:55.426846|S|100|72.33|0|100
C|RDVY|20260130|14:31:27.771410|S|400|72.31|0|400
C|RDVY|20260130|14:31:27.931782|S|400|72.31|0|400
C|RDVY|20260130|14:32:08.571402|S|100|72.29|0|100
C|RDVY|20260130|14:32:38.311880|S|100|72.33|0|100
C|RDVY|20260130|14:37:53.416172|S|100|72.35|0|100
C|RDVY|20260130|14:53:09.803543|S|100|72.35|0|100
C|RDVY|20260130|14:53:10.037467|S|100|72.35|0|100
C|RDVY|20260130|14:53:10.638922|S|100|72.34|0|100
C|RDVY|20260130|14:56:20.630613|S|100|72.35|0|100
C|RDVY|20260130|14:59:43.565275|S|100|72.2|0|100
C|RDVY|20260130|15:23:00.082898|S|100|72.1|0|100
C|RDVY|20260130|15:26:10.406217|S|100|72.15|0|100
C|RDVY|20260130|15:26:39.944504|S|100|72.14|0|100
C|RDVY|20260130|15:30:06.703394|S|100|72.14|0|100
C|RDVY|20260130|15:31:06.479354|S|2|72.16|0|2
C|RDVY|20260130|15:34:43.824090|S|34|72.175|0|34
C|RDVY|20260130|15:34:43.824120|S|100|72.175|0|100
C|RDVY|20260130|15:44:21.643470|S|100|72.15|0|100
C|RDVY|20260130|15:45:27.504685|S|400|72.19|0|400
C|RDVY|20260130|15:46:04.213952|S|400|72.2|0|400
C|RDVY|20260130|15:47:31.490409|S|400|72.24|0|400
C|RDVY|20260130|15:52:42.475471|S|100|72.26|0|100
C|RDVY|20260130|15:54:02.025643|S|200|72.21|0|200
C|RDVY|20260130|15:54:20.011110|S|100|72.22|0|100
C|RDVY|20260130|15:55:00.012529|S|100|72.22|0|100
C|RDVY|20260130|15:55:00.240533|S|100|72.2|0|100
C|RDVY|20260130|15:55:01.199582|S|100|72.22|0|100
C|RDVY|20260130|15:57:01.551005|S|400|72.26|0|400
C|RDW|20260130|09:30:01.133215|S|62|13.02|0|62
C|RDW|20260130|09:30:01.437727|S|77|12.9|0|77
C|RDW|20260130|09:30:01.437738|S|100|12.9|0|100
C|RDW|20260130|09:30:01.437862|S|23|12.89|0|23
C|RDW|20260130|09:30:12.245582|S|200|12.95|0|200
C|RDW|20260130|09:30:12.254448|S|300|12.965|0|300
C|RDW|20260130|09:30:12.259845|S|5|13|0|5
C|RDW|20260130|09:30:12.267977|S|120|12.995|0|120
C|RDW|20260130|09:30:12.273652|S|1|13.02|0|1
C|RDW|20260130|09:30:12.435977|S|71|13.09|0|71
C|RDW|20260130|09:30:12.435989|S|29|13.09|0|29
C|RDW|20260130|09:30:14.352335|S|200|13.14|0|200
C|RDW|20260130|09:30:19.267289|S|100|13.07|0|100
C|RDW|20260130|09:30:32.742527|S|100|13.19|0|100
C|RDW|20260130|09:30:32.742527|S|100|13.19|0|100
C|RDW|20260130|09:31:45.790308|S|200|13.06|0|200
C|RDW|20260130|09:31:51.286198|S|100|13.26|0|100
C|RDW|20260130|09:31:51.286198|S|100|13.26|0|100
C|RDW|20260130|09:32:10.312444|S|2|13.41|0|2
C|RDW|20260130|09:32:10.312484|S|48|13.4|0|48
C|RDW|20260130|09:32:37.802569|S|25|13.47|0|25
C|RDW|20260130|09:33:06.961255|S|400|13.84|0|400
C|RDW|20260130|09:33:25.821999|S|3|13.98|0|3
C|RDW|20260130|09:33:33.796027|S|100|13.97|0|100
C|RDW|20260130|09:33:38.740176|S|12|14.02|0|12
C|RDW|20260130|09:33:39.906875|S|4|14.02|0|4
C|RDW|20260130|09:33:44.031043|S|100|14.04|0|100
C|RDW|20260130|09:33:47.693054|S|28|13.93|0|28
C|RDW|20260130|09:34:05.754263|S|117|13.93|0|117
C|RDW|20260130|09:34:31.091029|S|300|13.66|0|300
C|RDW|20260130|09:34:32.733957|S|3|13.59|0|3
C|RDW|20260130|09:34:48.310556|S|200|13.73|0|200
C|RDW|20260130|09:34:48.342555|S|100|13.71|0|100
C|RDW|20260130|09:34:48.374566|S|200|13.705|0|200
C|RDW|20260130|09:34:48.391520|S|3|13.71|0|3
C|RDW|20260130|09:35:01.135768|S|4|13.705|0|4
C|RDW|20260130|09:35:04.411311|S|100|13.52|0|100
C|RDW|20260130|09:35:04.411312|S|100|13.52|0|100
C|RDW|20260130|09:35:04.411333|S|100|13.52|0|100
C|RDW|20260130|09:35:04.411333|S|100|13.52|0|100
C|RDW|20260130|09:35:04.948877|S|300|13.545|0|300
C|RDW|20260130|09:35:04.948937|S|100|13.545|0|100
C|RDW|20260130|09:35:22.534817|S|4|13.51|0|4
C|RDW|20260130|09:35:59.132205|S|1|13.7|0|1
C|RDW|20260130|09:36:39.920471|S|2|13.76|0|2
C|RDW|20260130|09:37:17.442848|S|1|13.54|0|1
C|RDW|20260130|09:37:25.170473|S|200|13.55|0|200
C|RDW|20260130|09:37:28.894154|S|200|13.53|0|200
C|RDW|20260130|09:37:30.521637|S|100|13.54|0|100
C|RDW|20260130|09:37:33.358637|S|200|13.56|0|200
C|RDW|20260130|09:37:37.088289|S|94|13.57|0|94
C|RDW|20260130|09:37:37.088309|S|6|13.57|0|6
C|RDW|20260130|09:37:48.485129|S|100|13.54|0|100
C|RDW|20260130|09:38:08.262783|S|116|13.52|0|116
C|RDW|20260130|09:38:17.418937|S|1|13.475|0|1
C|RDW|20260130|09:38:52.218753|S|163|13.6|0|163
C|RDW|20260130|09:39:14.631784|S|300|13.545|0|300
C|RDW|20260130|09:39:36.641560|S|100|13.57|0|100
C|RDW|20260130|09:39:57.024063|S|200|13.515|0|200
C|RDW|20260130|09:39:57.024063|S|100|13.52|0|100
C|RDW|20260130|09:40:00.869836|S|200|13.54|0|200
C|RDW|20260130|09:40:10.913499|S|200|13.48|0|200
C|RDW|20260130|09:40:23.816645|S|300|13.41|0|300
C|RDW|20260130|09:40:28.764819|S|100|13.38|0|100
C|RDW|20260130|09:40:29.516052|S|100|13.4|0|100
C|RDW|20260130|09:41:00.766680|S|100|13.44|0|100
C|RDW|20260130|09:41:11.737095|S|200|13.3|0|200
C|RDW|20260130|09:42:22.787639|S|179|13.31|0|179
C|RDW|20260130|09:44:40.194505|S|299|13.325|0|299
C|RDW|20260130|09:44:40.194505|S|1|13.325|0|1
C|RDW|20260130|09:44:49.826206|S|300|13.275|0|300
C|RDW|20260130|09:44:50.539591|S|114|13.23|0|114
C|RDW|20260130|09:45:22.000699|S|100|13.35|0|100
C|RDW|20260130|09:45:23.775417|S|200|13.335|0|200
C|RDW|20260130|09:46:17.166944|S|5|13.125|0|5
C|RDW|20260130|09:46:17.166965|S|195|13.125|0|195
C|RDW|20260130|09:47:03.599034|S|100|13.05|0|100
C|RDW|20260130|09:47:20.701315|S|16|13.13|0|16
C|RDW|20260130|09:47:21.640855|S|100|13.15|0|100
C|RDW|20260130|09:47:35.031269|S|100|13.22|0|100
C|RDW|20260130|09:47:51.668381|S|71|13.26|0|71
C|RDW|20260130|09:48:26.877463|S|200|13.24|0|200
C|RDW|20260130|09:49:17.051924|S|48|13.21|0|48
C|RDW|20260130|09:49:17.051940|S|100|13.21|0|100
C|RDW|20260130|09:49:17.051941|S|48|13.21|0|48
C|RDW|20260130|09:49:25.330797|S|100|13.19|0|100
C|RDW|20260130|09:49:29.758412|S|200|13.11|0|200
C|RDW|20260130|09:50:19.539564|S|2|13.04|0|2
C|RDW|20260130|09:50:42.431901|S|2|13.02|0|2
C|RDW|20260130|09:50:57.241106|S|200|12.965|0|200
C|RDW|20260130|09:51:20.634019|S|100|12.97|0|100
C|RDW|20260130|09:51:41.809142|S|100|12.95|0|100
C|RDW|20260130|09:52:20.266481|S|3|12.82|0|3
C|RDW|20260130|09:52:32.704267|S|100|12.83|0|100
C|RDW|20260130|09:52:35.945306|S|4|12.77|0|4
C|RDW|20260130|09:52:49.280040|S|100|12.77|0|100
C|RDW|20260130|09:53:13.682580|S|3|12.67|0|3
C|RDW|20260130|09:53:25.477185|S|7|12.64|0|7
C|RDW|20260130|09:55:02.616037|S|100|12.43|0|100
C|RDW|20260130|09:55:11.054778|S|3|12.43|0|3
C|RDW|20260130|09:55:31.759797|S|4|12.38|0|4
C|RDW|20260130|09:56:36.138613|S|100|12.395|0|100
C|RDW|20260130|09:56:36.144480|S|5|12.4|0|5
C|RDW|20260130|09:56:36.144510|S|131|12.39|0|131
C|RDW|20260130|09:58:40.030630|S|100|12.38|0|100
C|RDW|20260130|09:59:03.758298|S|3|12.34|0|3
C|RDW|20260130|09:59:23.387015|S|3|12.35|0|3
C|RDW|20260130|09:59:30.966065|S|300|12.34|0|300
C|RDW|20260130|10:00:19.182678|S|10|12.3|0|10
C|RDW|20260130|10:01:18.264193|S|4|12.29|0|4
C|RDW|20260130|10:03:55.023382|S|100|12.145|0|100
C|RDW|20260130|10:03:55.890105|S|100|12.08|0|100
C|RDW|20260130|10:04:19.787971|S|200|12.055|0|200
C|RDW|20260130|10:04:20.466401|S|100|12.05|0|100
C|RDW|20260130|10:04:57.893439|S|100|12.01|0|100
C|RDW|20260130|10:04:57.895449|S|100|11.99|0|100
C|RDW|20260130|10:05:00.297588|S|100|11.99|0|100
C|RDW|20260130|10:05:00.321102|S|100|11.99|0|100
C|RDW|20260130|10:05:07.586515|S|166|12.005|0|166
C|RDW|20260130|10:05:07.600922|S|100|12.005|0|100
C|RDW|20260130|10:06:18.525917|S|100|12.09|0|100
C|RDW|20260130|10:06:18.525943|S|100|12.09|0|100
C|RDW|20260130|10:08:32.042292|S|6|12.12|0|6
C|RDW|20260130|10:08:48.391973|S|100|12.105|0|100
C|RDW|20260130|10:11:03.592322|S|200|12.025|0|200
C|RDW|20260130|10:11:59.071429|S|100|12.1|0|100
C|RDW|20260130|10:11:59.073331|S|114|12.09|0|114
C|RDW|20260130|10:11:59.073706|S|100|12.09|0|100
C|RDW|20260130|10:11:59.079452|S|6|12.1|0|6
C|RDW|20260130|10:11:59.310115|S|100|12.11|0|100
C|RDW|20260130|10:11:59.310236|S|6|12.11|0|6
C|RDW|20260130|10:12:20.719673|S|100|12.055|0|100
C|RDW|20260130|10:12:20.719732|S|300|12.055|0|300
C|RDW|20260130|10:12:20.719743|S|100|12.055|0|100
C|RDW|20260130|10:12:20.719805|S|100|12.055|0|100
C|RDW|20260130|10:12:20.740509|S|119|12.09|0|119
C|RDW|20260130|10:12:38.729324|S|100|12.105|0|100
C|RDW|20260130|10:12:57.533901|S|3|12.085|0|3
C|RDW|20260130|10:13:44.859922|S|100|12.025|0|100
C|RDW|20260130|10:13:44.859985|S|100|12.025|0|100
C|RDW|20260130|10:17:19.556801|S|100|12.055|0|100
C|RDW|20260130|10:17:35.225345|S|50|12.085|0|50
C|RDW|20260130|10:17:47.065402|S|100|12.1|0|100
C|RDW|20260130|10:20:04.654530|S|95|12.09|0|95
C|RDW|20260130|10:21:47.611222|S|100|12.045|0|100
C|RDW|20260130|10:21:59.533367|S|70|12.065|0|70
C|RDW|20260130|10:21:59.533933|S|30|12.065|0|30
C|RDW|20260130|10:22:23.203429|S|21|12.045|0|21
C|RDW|20260130|10:23:23.071469|S|100|12|0|100
C|RDW|20260130|10:25:40.334524|S|120|11.935|0|120
C|RDW|20260130|10:27:34.124936|S|100|11.94|0|100
C|RDW|20260130|10:27:35.433568|S|46|11.94|0|46
C|RDW|20260130|10:28:04.284973|S|100|11.92|0|100
C|RDW|20260130|10:30:28.347436|S|15|11.97|0|15
C|RDW|20260130|10:32:23.595370|S|100|12|0|100
C|RDW|20260130|10:33:42.601081|S|25|12.04|0|25
C|RDW|20260130|10:42:01.111084|S|300|12.325|0|300
C|RDW|20260130|10:45:12.476395|S|126|12.295|0|126
C|RDW|20260130|10:47:02.741260|S|126|12.175|0|126
C|RDW|20260130|10:47:11.153418|S|100|12.17|0|100
C|RDW|20260130|10:51:32.483829|S|100|11.99|0|100
C|RDW|20260130|10:55:58.587455|S|200|11.95|0|200
C|RDW|20260130|10:56:19.693525|S|100|11.95|0|100
C|RDW|20260130|10:56:20.528344|S|100|11.95|0|100
C|RDW|20260130|10:56:22.633062|S|100|11.945|0|100
C|RDW|20260130|10:56:25.541871|S|100|11.95|0|100
C|RDW|20260130|10:58:41.500668|S|100|11.95|0|100
C|RDW|20260130|10:58:41.523399|S|100|11.95|0|100
C|RDW|20260130|10:58:55.222305|S|114|11.89|0|114
C|RDW|20260130|10:58:55.306555|S|100|11.89|0|100
C|RDW|20260130|10:58:55.472944|S|67|11.885|0|67
C|RDW|20260130|10:58:55.492491|S|13|11.88|0|13
C|RDW|20260130|10:58:55.557475|S|100|11.88|0|100
C|RDW|20260130|10:58:55.817915|S|100|11.88|0|100
C|RDW|20260130|10:59:40.163258|S|100|11.92|0|100
C|RDW|20260130|10:59:44.756190|S|97|11.92|0|97
C|RDW|20260130|11:00:26.996517|S|100|11.96|0|100
C|RDW|20260130|11:00:38.651155|S|126|11.875|0|126
C|RDW|20260130|11:00:38.651156|S|70|11.875|0|70
C|RDW|20260130|11:02:22.779174|S|100|11.86|0|100
C|RDW|20260130|11:02:22.779386|S|5|11.87|0|5
C|RDW|20260130|11:03:45.773841|S|78|11.84|0|78
C|RDW|20260130|11:04:15.481977|S|300|11.86|0|300
C|RDW|20260130|11:06:35.297146|S|15|11.92|0|15
C|RDW|20260130|11:06:35.297246|S|85|11.92|0|85
C|RDW|20260130|11:07:48.497045|S|100|11.88|0|100
C|RDW|20260130|11:07:49.502573|S|100|11.89|0|100
C|RDW|20260130|11:13:38.877068|S|100|11.84|0|100
C|RDW|20260130|11:14:03.518329|S|100|11.85|0|100
C|RDW|20260130|11:14:22.253571|S|4|11.86|0|4
C|RDW|20260130|11:14:55.056010|S|17|11.83|0|17
C|RDW|20260130|11:14:55.087395|S|17|11.83|0|17
C|RDW|20260130|11:16:34.506368|S|2|11.72|0|2
C|RDW|20260130|11:17:14.211370|S|100|11.75|0|100
C|RDW|20260130|11:19:17.125910|S|200|11.64|0|200
C|RDW|20260130|11:19:18.182320|S|1|11.63|0|1
C|RDW|20260130|11:19:18.197789|S|100|11.63|0|100
C|RDW|20260130|11:20:02.997116|S|100|11.63|0|100
C|RDW|20260130|11:20:49.551608|S|20|11.65|0|20
C|RDW|20260130|11:20:49.551608|S|20|11.65|0|20
C|RDW|20260130|11:21:10.786662|S|5|11.65|0|5
C|RDW|20260130|11:21:43.118442|S|3|11.66|0|3
C|RDW|20260130|11:21:52.615448|S|100|11.64|0|100
C|RDW|20260130|11:22:04.501328|S|100|11.64|0|100
C|RDW|20260130|11:22:04.501736|S|100|11.64|0|100
C|RDW|20260130|11:22:19.576625|S|13|11.635|0|13
C|RDW|20260130|11:22:33.139427|S|100|11.65|0|100
C|RDW|20260130|11:23:11.524413|S|5|11.64|0|5
C|RDW|20260130|11:23:24.485480|S|60|11.64|0|60
C|RDW|20260130|11:24:08.727231|S|1|11.65|0|1
C|RDW|20260130|11:24:08.727232|S|99|11.65|0|99
C|RDW|20260130|11:24:57.961214|S|100|11.635|0|100
C|RDW|20260130|11:25:53.886243|S|29|11.68|0|29
C|RDW|20260130|11:26:54.124909|S|100|11.7|0|100
C|RDW|20260130|11:26:54.125684|S|100|11.7|0|100
C|RDW|20260130|11:27:26.109879|S|100|11.735|0|100
C|RDW|20260130|11:27:29.398541|S|100|11.7|0|100
C|RDW|20260130|11:27:36.087807|S|93|11.715|0|93
C|RDW|20260130|11:28:33.057705|S|100|11.745|0|100
C|RDW|20260130|11:29:27.585766|S|100|11.74|0|100
C|RDW|20260130|11:30:06.818817|S|100|11.74|0|100
C|RDW|20260130|11:30:11.101304|S|98|11.73|0|98
C|RDW|20260130|11:31:15.394721|S|1|11.74|0|1
C|RDW|20260130|11:44:59.370332|S|100|11.89|0|100
C|RDW|20260130|11:54:05.143588|S|100|11.81|0|100
C|RDW|20260130|12:07:36.245019|S|300|11.675|0|300
C|RDW|20260130|12:15:41.095201|S|100|11.805|0|100
C|RDW|20260130|12:22:04.774593|S|100|11.865|0|100
C|RDW|20260130|12:38:45.342817|S|100|11.76|0|100
C|RDW|20260130|12:38:45.342933|S|3|11.77|0|3
C|RDW|20260130|12:43:19.365198|S|116|11.71|0|116
C|RDW|20260130|12:59:43.129154|S|88|11.53|0|88
C|RDW|20260130|12:59:43.129933|S|12|11.53|0|12
C|RDW|20260130|12:59:43.204902|S|100|11.53|0|100
C|RDW|20260130|13:00:44.235157|E|5|11.62|0|5
C|RDW|20260130|13:02:03.096700|S|100|11.59|0|100
C|RDW|20260130|13:02:14.653476|E|46|11.61|0|46
C|RDW|20260130|13:06:58.994650|S|100|11.645|0|100
C|RDW|20260130|13:07:37.729378|S|100|11.65|0|100
C|RDW|20260130|13:12:23.782229|S|100|11.59|0|100
C|RDW|20260130|13:22:38.978503|E|100|11.53|0|100
C|RDW|20260130|13:22:39.404833|E|100|11.53|0|100
C|RDW|20260130|13:22:45.536596|E|86|11.52|0|86
C|RDW|20260130|13:23:23.064775|E|100|11.53|0|100
C|RDW|20260130|13:23:29.960867|E|100|11.53|0|100
C|RDW|20260130|13:23:30.388473|E|100|11.53|0|100
C|RDW|20260130|13:24:08.946415|E|100|11.51|0|100
C|RDW|20260130|13:24:23.178668|E|95|11.51|0|95
C|RDW|20260130|13:25:06.894169|E|84|11.52|0|84
C|RDW|20260130|13:25:14.995837|E|100|11.54|0|100
C|RDW|20260130|13:25:15.559072|E|100|11.54|0|100
C|RDW|20260130|13:25:15.560678|E|100|11.54|0|100
C|RDW|20260130|13:26:30.725358|S|100|11.51|0|100
C|RDW|20260130|13:26:30.725358|E|100|11.51|0|100
C|RDW|20260130|13:26:30.743959|E|37|11.51|0|37
C|RDW|20260130|13:31:27.908388|S|100|11.545|0|100
C|RDW|20260130|13:31:41.448153|S|100|11.53|0|100
C|RDW|20260130|13:32:12.318637|S|100|11.5|0|100
C|RDW|20260130|13:32:16.226596|S|100|11.5|0|100
C|RDW|20260130|13:36:32.222565|S|100|11.47|0|100
C|RDW|20260130|13:38:31.138008|S|100|11.525|0|100
C|RDW|20260130|13:40:49.476603|S|300|11.505|0|300
C|RDW|20260130|13:42:41.631308|S|300|11.555|0|300
C|RDW|20260130|13:43:19.563063|S|100|11.49|0|100
C|RDW|20260130|13:43:19.563125|S|100|11.49|0|100
C|RDW|20260130|13:51:32.088858|S|300|11.615|0|300
C|RDW|20260130|13:51:47.480236|S|100|11.62|0|100
C|RDW|20260130|13:57:59.170063|S|100|11.72|0|100
C|RDW|20260130|13:58:41.514951|S|100|11.72|0|100
C|RDW|20260130|14:07:21.438998|S|100|11.71|0|100
C|RDW|20260130|14:08:06.727746|E|100|11.7|0|100
C|RDW|20260130|14:08:07.730465|E|100|11.69|0|100
C|RDW|20260130|14:08:07.730465|E|100|11.69|0|100
C|RDW|20260130|14:09:38.741807|E|100|11.68|0|100
C|RDW|20260130|14:13:23.333914|S|100|11.67|0|100
C|RDW|20260130|14:13:39.405866|S|100|11.65|0|100
C|RDW|20260130|14:13:39.405923|S|100|11.65|0|100
C|RDW|20260130|14:13:39.405974|S|100|11.65|0|100
C|RDW|20260130|14:17:36.750603|S|100|11.63|0|100
C|RDW|20260130|14:20:02.017340|S|1|11.675|0|1
C|RDW|20260130|14:20:48.386360|S|100|11.74|0|100
C|RDW|20260130|14:22:11.051809|S|100|11.72|0|100
C|RDW|20260130|14:23:14.508118|S|1|11.71|0|1
C|RDW|20260130|14:26:39.226066|E|100|11.68|0|100
C|RDW|20260130|14:27:11.251101|E|5|11.68|0|5
C|RDW|20260130|14:29:37.170896|S|27|11.67|0|27
C|RDW|20260130|14:29:37.170923|S|373|11.67|0|373
C|RDW|20260130|14:29:39.953506|S|27|11.66|0|27
C|RDW|20260130|14:29:47.140353|S|77|11.655|0|77
C|RDW|20260130|14:30:06.038637|E|27|11.58|0|27
C|RDW|20260130|14:40:20.619919|S|100|11.605|0|100
C|RDW|20260130|14:40:54.506206|S|100|11.6|0|100
C|RDW|20260130|14:40:54.511154|S|100|11.605|0|100
C|RDW|20260130|14:42:42.135802|S|300|11.59|0|300
C|RDW|20260130|14:42:49.652697|E|100|11.59|0|100
C|RDW|20260130|14:43:48.567712|S|100|11.62|0|100
C|RDW|20260130|14:55:39.462460|S|2|11.72|0|2
C|RDW|20260130|14:56:16.700321|S|100|11.72|0|100
C|RDW|20260130|15:00:16.017495|E|32|11.64|0|32
C|RDW|20260130|15:02:23.323780|E|17|11.63|0|17
C|RDW|20260130|15:04:27.591673|E|100|11.6|0|100
C|RDW|20260130|15:05:58.050962|S|17|11.615|0|17
C|RDW|20260130|15:07:05.180744|E|100|11.59|0|100
C|RDW|20260130|15:11:19.661296|E|100|11.63|0|100
C|RDW|20260130|15:11:21.657415|E|9|11.63|0|9
C|RDW|20260130|15:13:11.726850|S|100|11.615|0|100
C|RDW|20260130|15:13:24.101338|E|93|11.6|0|93
C|RDW|20260130|15:13:26.548256|S|87|11.595|0|87
C|RDW|20260130|15:15:30.367565|E|100|11.55|0|100
C|RDW|20260130|15:15:31.147885|E|100|11.55|0|100
C|RDW|20260130|15:15:58.622637|S|100|11.555|0|100
C|RDW|20260130|15:15:58.622637|S|85|11.555|0|85
C|RDW|20260130|15:16:53.281555|S|100|11.58|0|100
C|RDW|20260130|15:19:26.146432|E|100|11.55|0|100
C|RDW|20260130|15:20:31.111775|S|100|11.53|0|100
C|RDW|20260130|15:21:26.837363|E|100|11.49|0|100
C|RDW|20260130|15:25:57.140284|E|100|11.59|0|100
C|RDW|20260130|15:26:05.779201|E|27|11.55|0|27
C|RDW|20260130|15:29:54.869624|S|100|11.55|0|100
C|RDW|20260130|15:30:29.930462|E|12|11.52|0|12
C|RDW|20260130|15:32:17.337987|E|90|11.59|0|90
C|RDW|20260130|15:33:17.139421|S|1|11.59|0|1
C|RDW|20260130|15:33:49.814127|S|100|11.59|0|100
C|RDW|20260130|15:35:02.600353|E|100|11.59|0|100
C|RDW|20260130|15:35:11.388840|S|100|11.59|0|100
C|RDW|20260130|15:37:09.453302|E|20|11.69|0|20
C|RDW|20260130|15:37:44.574979|E|80|11.64|0|80
C|RDW|20260130|15:38:15.864349|S|90|11.645|0|90
C|RDW|20260130|15:39:17.147111|S|100|11.65|0|100
C|RDW|20260130|15:39:20.755805|E|100|11.66|0|100
C|RDW|20260130|15:39:58.288776|E|95|11.65|0|95
C|RDW|20260130|15:40:00.714558|E|70|11.64|0|70
C|RDW|20260130|15:40:24.324003|S|100|11.63|0|100
C|RDW|20260130|15:40:24.324004|E|100|11.63|0|100
C|RDW|20260130|15:40:41.472297|S|100|11.615|0|100
C|RDW|20260130|15:40:52.868898|E|28|11.62|0|28
C|RDW|20260130|15:42:00.957563|E|100|11.66|0|100
C|RDW|20260130|15:42:00.957563|S|5800|11.66|0|5800
C|RDW|20260130|15:42:00.957563|E|100|11.66|0|100
C|RDW|20260130|15:42:16.951073|E|100|11.67|0|100
C|RDW|20260130|15:42:26.088565|S|500|11.655|0|500
C|RDW|20260130|15:42:58.950772|S|76|11.63|0|76
C|RDW|20260130|15:43:09.770890|S|131|11.63|0|131
C|RDW|20260130|15:43:57.657504|E|100|11.65|0|100
C|RDW|20260130|15:44:19.258154|E|50|11.65|0|50
C|RDW|20260130|15:44:22.208119|S|100|11.65|0|100
C|RDW|20260130|15:44:22.208133|S|100|11.65|0|100
C|RDW|20260130|15:46:40.419856|E|48|11.68|0|48
C|RDW|20260130|15:47:39.911196|E|100|11.68|0|100
C|RDW|20260130|15:47:45.477498|E|24|11.7|0|24
C|RDW|20260130|15:48:34.748282|S|102|11.69|0|102
C|RDW|20260130|15:51:21.950783|S|94|11.755|0|94
C|RDW|20260130|15:51:21.951584|S|100|11.755|0|100
C|RDW|20260130|15:51:25.212189|E|100|11.75|0|100
C|RDW|20260130|15:51:45.744784|E|100|11.74|0|100
C|RDW|20260130|15:52:36.412655|S|11|11.74|0|11
C|RDW|20260130|15:52:52.975827|S|89|11.74|0|89
C|RDW|20260130|15:52:59.686745|E|51|11.75|0|51
C|RDW|20260130|15:54:20.012705|E|100|11.71|0|100
C|RDW|20260130|15:54:52.070133|S|100|11.685|0|100
C|RDW|20260130|15:54:52.070962|S|100|11.685|0|100
C|RDW|20260130|15:54:52.123394|S|100|11.685|0|100
C|RDW|20260130|15:54:52.474427|S|100|11.685|0|100
C|RDW|20260130|15:54:52.475692|S|100|11.685|0|100
C|RDW|20260130|15:55:00.067656|E|100|11.69|0|100
C|RDW|20260130|15:55:00.147911|E|96|11.69|0|96
C|RDW|20260130|15:55:54.572889|S|100|11.785|0|100
C|RDW|20260130|15:55:54.592519|S|100|11.785|0|100
C|RDW|20260130|15:55:54.631564|S|200|11.78|0|200
C|RDW|20260130|15:55:54.651428|S|200|11.78|0|200
C|RDW|20260130|15:56:27.477167|S|100|11.725|0|100
C|RDW|20260130|15:56:27.477952|E|100|11.73|0|100
C|RDW|20260130|15:56:58.145527|S|100|11.705|0|100
C|RDW|20260130|15:56:58.145528|S|200|11.705|0|200
C|RDW|20260130|15:56:58.146062|S|100|11.705|0|100
C|RDW|20260130|15:57:04.126278|S|100|11.7|0|100
C|RDW|20260130|15:57:13.554718|S|100|11.695|0|100
C|RDW|20260130|15:57:13.890629|S|100|11.7|0|100
C|RDW|20260130|15:57:34.514897|E|100|11.69|0|100
C|RDW|20260130|15:57:34.515915|E|100|11.69|0|100
C|RDW|20260130|15:57:34.519482|E|100|11.69|0|100
C|RDW|20260130|15:58:00.434176|S|42|11.68|0|42
C|RDW|20260130|15:58:00.434176|E|100|11.68|0|100
C|RDW|20260130|15:58:49.755614|S|500|11.68|0|500
C|RDW|20260130|15:58:49.932330|S|100|11.675|0|100
C|RDW|20260130|15:58:50.014170|S|100|11.675|0|100
C|RDW|20260130|15:58:50.015216|S|78|11.675|0|78
C|RDW|20260130|15:58:50.015435|S|22|11.675|0|22
C|RDW|20260130|15:58:50.148314|S|100|11.675|0|100
C|RDW|20260130|15:58:50.169219|S|100|11.675|0|100
C|RDW|20260130|15:59:01.036970|E|42|11.67|0|42
C|RDW|20260130|15:59:01.036970|S|100|11.67|0|100
C|RDW|20260130|15:59:01.643143|E|100|11.67|0|100
C|RDW|20260130|15:59:10.981642|E|100|11.68|0|100
C|RDW|20260130|15:59:10.989411|E|46|11.68|0|46
C|RDW|20260130|15:59:24.610901|S|100|11.685|0|100
C|RDW|20260130|15:59:26.773999|E|10|11.69|0|10
C|RDW|20260130|15:59:26.774015|E|90|11.69|0|90
C|RDW|20260130|15:59:26.774015|E|200|11.69|0|200
C|RDW|20260130|15:59:30.637148|S|100|11.695|0|100
C|RDW|20260130|15:59:30.643830|S|89|11.695|0|89
C|RDW|20260130|15:59:31.998568|E|3|11.7|0|3
C|RDW|20260130|15:59:33.614839|S|100|11.695|0|100
C|RDW|20260130|15:59:33.614840|S|91|11.695|0|91
C|RDW|20260130|15:59:40.499328|E|96|11.71|0|96
C|RDW|20260130|15:59:42.176653|E|100|11.72|0|100
C|RDW|20260130|15:59:42.991959|E|100|11.73|0|100
C|RDW|20260130|15:59:43.462749|E|100|11.73|0|100
C|RDW|20260130|15:59:44.722819|E|1|11.73|0|1
C|RDW|20260130|15:59:44.950003|E|99|11.73|0|99
C|RDW|20260130|15:59:47.067646|E|9|11.73|0|9
C|RDW|20260130|15:59:47.070677|E|6|11.73|0|6
C|RDW|20260130|15:59:47.143575|E|1|11.73|0|1
C|RDW|20260130|15:59:48.882785|S|200|11.725|0|200
C|RDW|20260130|15:59:48.901498|S|200|11.725|0|200
C|RDW|20260130|15:59:49.622735|S|2|11.725|0|2
C|RDW|20260130|15:59:50.017941|S|5|11.725|0|5
C|RDW|20260130|15:59:50.076295|S|5|11.725|0|5
C|RDW|20260130|15:59:50.115509|S|10|11.725|0|10
C|RDW|20260130|15:59:50.180696|S|178|11.725|0|178
C|RDW|20260130|15:59:50.180696|S|100|11.725|0|100
C|RDW|20260130|15:59:50.180697|E|22|11.73|0|22
C|RDW|20260130|15:59:50.232870|E|5|11.73|0|5
C|RDW|20260130|15:59:50.244444|E|81|11.73|0|81
C|RDW|20260130|15:59:50.257022|E|18|11.73|0|18
C|RDW|20260130|15:59:50.355942|S|68|11.725|0|68
C|RDW|20260130|15:59:50.367155|S|68|11.725|0|68
C|RDW|20260130|15:59:50.384080|S|68|11.725|0|68
C|RDW|20260130|15:59:50.406088|S|13|11.725|0|13
C|RDW|20260130|15:59:50.426690|S|68|11.725|0|68
C|RDW|20260130|15:59:50.429522|S|1|11.725|0|1
C|RDW|20260130|15:59:50.429998|S|68|11.725|0|68
C|RDW|20260130|15:59:50.432751|S|8|11.725|0|8
C|RDW|20260130|15:59:50.600697|S|3|11.725|0|3
C|RDW|20260130|15:59:50.613602|S|91|11.725|0|91
C|RDW|20260130|15:59:50.629935|S|100|11.725|0|100
C|RDW|20260130|15:59:50.890438|S|700|11.73|0|700
C|RDW|20260130|15:59:50.890438|E|68|11.73|0|68
C|RDW|20260130|15:59:50.899964|S|36|11.73|0|36
C|RDW|20260130|15:59:50.914684|S|5|11.725|0|5
C|RDW|20260130|15:59:50.992378|S|100|11.725|0|100
C|RDW|20260130|15:59:51.085719|S|88|11.725|0|88
C|RDW|20260130|15:59:51.146989|S|67|11.725|0|67
C|RDW|20260130|15:59:51.426259|S|100|11.725|0|100
C|RDW|20260130|15:59:51.441470|S|16|11.725|0|16
C|RDW|20260130|15:59:51.636794|S|100|11.73|0|100
C|RDW|20260130|15:59:51.809230|S|82|11.73|0|82
C|RDW|20260130|15:59:51.856632|S|100|11.73|0|100
C|RDW|20260130|15:59:52.189698|S|106|11.73|0|106
C|RDW|20260130|15:59:52.211960|S|3|11.73|0|3
C|RDW|20260130|15:59:52.382863|S|100|11.73|0|100
C|RDW|20260130|15:59:52.687473|S|6|11.73|0|6
C|RDW|20260130|15:59:53.037822|S|100|11.73|0|100
C|RDW|20260130|15:59:53.289027|S|67|11.73|0|67
C|RDW|20260130|15:59:53.289027|E|14|11.73|0|14
C|RDW|20260130|15:59:53.289027|E|19|11.73|0|19
C|RDW|20260130|15:59:53.425945|E|3|11.73|0|3
C|RDW|20260130|15:59:53.615308|E|64|11.73|0|64
C|RDW|20260130|15:59:53.615308|S|36|11.73|0|36
C|RDW|20260130|15:59:53.617220|S|14|11.73|0|14
C|RDW|20260130|15:59:53.987068|S|100|11.73|0|100
C|RDW|20260130|15:59:54.032772|S|225|11.73|0|225
C|RDW|20260130|15:59:54.205611|S|25|11.73|0|25
C|RDW|20260130|15:59:54.205612|E|12|11.73|0|12
C|RDW|20260130|15:59:54.205612|E|33|11.73|0|33
C|RDW|20260130|15:59:54.415687|E|20|11.73|0|20
C|RDW|20260130|15:59:54.415687|E|55|11.73|0|55
C|RDW|20260130|15:59:54.527079|E|25|11.73|0|25
C|RDW|20260130|15:59:54.527079|S|54|11.73|0|54
C|RDW|20260130|15:59:54.605430|S|98|11.73|0|98
C|RDW|20260130|15:59:54.813462|S|18|11.73|0|18
C|RDW|20260130|15:59:54.846451|S|29|11.73|0|29
C|RDW|20260130|15:59:54.985225|S|66|11.73|0|66
C|RDW|20260130|15:59:55.042497|S|71|11.73|0|71
C|RDW|20260130|15:59:55.196997|S|269|11.73|0|269
C|RDW|20260130|15:59:55.223460|S|95|11.73|0|95
C|RDW|20260130|15:59:55.223461|E|55|11.73|0|55
C|RDW|20260130|15:59:55.223461|E|22|11.73|0|22
C|RDW|20260130|15:59:55.225514|E|5|11.73|0|5
C|RDW|20260130|15:59:55.286327|E|18|11.73|0|18
C|RDW|20260130|15:59:55.286327|S|36|11.73|0|36
C|RDW|20260130|15:59:55.286327|E|15|11.73|0|15
C|RDW|20260130|15:59:55.286535|E|37|11.73|0|37
C|RDW|20260130|15:59:55.286966|E|3|11.73|0|3
C|RDW|20260130|15:59:55.286966|E|25|11.73|0|25
C|RDW|20260130|15:59:55.289786|E|37|11.73|0|37
C|RDW|20260130|15:59:55.289786|E|35|11.73|0|35
C|RDW|20260130|15:59:55.289786|E|25|11.73|0|25
C|RDW|20260130|15:59:55.463121|E|35|11.73|0|35
C|RDW|20260130|15:59:55.463121|E|28|11.73|0|28
C|RDW|20260130|15:59:55.463122|E|37|11.73|0|37
C|RDW|20260130|15:59:55.463122|S|100|11.73|0|100
C|RDW|20260130|15:59:55.463412|S|100|11.73|0|100
C|RDW|20260130|15:59:55.611823|S|52|11.73|0|52
C|RDW|20260130|15:59:56.162683|E|100|11.73|0|100
C|RDW|20260130|15:59:56.245588|E|100|11.73|0|100
C|RDW|20260130|15:59:56.537233|S|27|11.725|0|27
C|RDW|20260130|15:59:56.543911|E|12|11.73|0|12
C|RDW|20260130|15:59:56.543911|S|73|11.725|0|73
C|RDW|20260130|15:59:56.715164|S|88|11.725|0|88
C|RDWR|20260130|10:06:26.043619|S|20|24.35|0|20
C|RDWR|20260130|10:19:27.640239|S|21|24.33|0|21
C|RDWR|20260130|10:19:27.640240|S|21|24.33|0|21
C|RDWR|20260130|10:19:27.640372|S|1|24.33|0|1
C|RDWR|20260130|10:19:27.640373|S|20|24.32|0|20
C|RDWR|20260130|10:19:27.640851|S|1|24.32|0|1
C|RDWR|20260130|14:40:51.844613|S|1|24.25|0|1
C|RDWR|20260130|15:59:56.344061|S|1|24.21|0|1
C|RDWU|20260130|10:26:29.093316|S|100|21.74|0|100
C|RDY|20260130|09:35:23.078091|S|1|13.31|0|1
C|RDY|20260130|09:45:22.017561|S|1|13.29|0|1
C|RDY|20260130|10:05:32.088854|S|377|13.29|0|377
C|RDY|20260130|10:40:02.111905|S|158|13.285|0|158
C|RDY|20260130|10:48:18.310933|S|100|13.28|0|100
C|RDY|20260130|10:59:53.087524|S|3|13.28|0|3
C|RDY|20260130|11:00:23.989625|S|3|13.285|0|3
C|RDY|20260130|11:00:49.728454|S|3|13.285|0|3
C|RDY|20260130|11:07:20.883130|S|100|13.31|0|100
C|RDY|20260130|11:14:23.263920|S|200|13.33|0|200
C|RDY|20260130|11:14:57.509266|S|100|13.32|0|100
C|RDY|20260130|11:24:30.048354|S|100|13.345|0|100
C|RDY|20260130|11:30:41.886510|S|100|13.345|0|100
C|RDY|20260130|11:32:39.453366|S|400|13.35|0|400
C|RDY|20260130|11:32:39.453977|S|100|13.35|0|100
C|RDY|20260130|11:32:39.454455|S|100|13.35|0|100
C|RDY|20260130|11:32:40.694484|S|6|13.34|0|6
C|RDY|20260130|11:34:00.372985|S|95|13.35|0|95
C|RDY|20260130|11:37:33.778921|S|200|13.35|0|200
C|RDY|20260130|11:37:33.779376|S|248|13.355|0|248
C|RDY|20260130|11:37:35.250893|S|100|13.35|0|100
C|RDY|20260130|11:37:52.562451|S|100|13.36|0|100
C|RDY|20260130|12:08:16.206640|S|100|13.37|0|100
C|RDY|20260130|12:28:45.792841|S|100|13.38|0|100
C|RDY|20260130|12:28:46.043351|S|248|13.385|0|248
C|RDY|20260130|12:28:46.201662|S|248|13.385|0|248
C|RDY|20260130|12:33:27.277883|S|5|13.405|0|5
C|RDY|20260130|12:34:29.204752|S|10|13.405|0|10
C|RDY|20260130|12:54:02.382339|S|100|13.395|0|100
C|RDY|20260130|12:58:40.618522|S|100|13.42|0|100
C|RDY|20260130|13:08:45.593430|S|75|13.41|0|75
C|RDY|20260130|13:15:48.657053|S|6|13.4|0|6
C|RDY|20260130|13:19:00.852383|S|100|13.4|0|100
C|RDY|20260130|13:32:09.676685|S|100|13.41|0|100
C|RDY|20260130|13:57:34.250525|S|1|13.42|0|1
C|RDY|20260130|14:14:12.303856|S|100|13.445|0|100
C|RDY|20260130|14:18:27.255564|S|100|13.44|0|100
C|RDY|20260130|14:20:37.119514|S|232|13.435|0|232
C|RDY|20260130|14:20:37.119584|S|232|13.435|0|232
C|RDY|20260130|14:25:57.976797|S|100|13.44|0|100
C|RDY|20260130|14:50:06.471323|S|3|13.42|0|3
C|RDY|20260130|14:51:14.565531|S|3|13.42|0|3
C|RDY|20260130|14:51:18.829427|S|3|13.43|0|3
C|RDY|20260130|14:52:11.646484|S|3|13.42|0|3
C|RDY|20260130|14:53:54.386419|S|3|13.425|0|3
C|RDY|20260130|14:56:17.400658|S|1|13.435|0|1
C|RDY|20260130|14:57:11.632931|S|200|13.43|0|200
C|RDY|20260130|14:59:35.109779|S|44|13.41|0|44
C|RDY|20260130|15:06:25.575966|S|3|13.41|0|3
C|RDY|20260130|15:07:54.557718|S|3|13.405|0|3
C|RDY|20260130|15:10:10.433625|S|2|13.39|0|2
C|RDY|20260130|15:25:15.190281|S|6|13.37|0|6
C|RDY|20260130|15:36:26.943465|S|1|13.37|0|1
C|RDY|20260130|15:41:38.383454|S|291|13.375|0|291
C|RDY|20260130|15:42:56.344863|S|100|13.355|0|100
C|RDY|20260130|15:43:04.148643|S|100|13.355|0|100
C|RDY|20260130|15:43:39.512157|S|100|13.355|0|100
C|RDY|20260130|15:43:39.731389|S|51|13.355|0|51
C|RDY|20260130|15:43:39.803340|S|100|13.35|0|100
C|RDY|20260130|15:44:28.048652|S|100|13.365|0|100
C|RDY|20260130|15:45:03.050940|S|100|13.365|0|100
C|RDY|20260130|15:45:03.053009|S|100|13.365|0|100
C|RDY|20260130|15:45:53.033958|S|100|13.365|0|100
C|RDY|20260130|15:45:53.036141|S|100|13.365|0|100
C|RDY|20260130|15:53:47.023609|S|8|13.36|0|8
C|RDY|20260130|15:54:40.464132|S|8|13.36|0|8
C|RDY|20260130|15:55:30.805019|S|8|13.365|0|8
C|RDY|20260130|15:56:00.149138|S|100|13.395|0|100
C|RDY|20260130|15:56:00.793509|S|300|13.4|0|300
C|RDY|20260130|15:56:00.793509|S|100|13.4|0|100
C|RDY|20260130|15:56:12.907747|S|2|13.4|0|2
C|RDY|20260130|15:56:12.907748|S|98|13.4|0|98
C|RDY|20260130|15:56:35.331395|S|9|13.405|0|9
C|RDY|20260130|15:57:25.589650|S|100|13.41|0|100
C|RDY|20260130|15:59:14.528680|S|100|13.405|0|100
C|RDY|20260130|15:59:16.733530|S|57|13.405|0|57
C|RDY|20260130|15:59:18.448318|S|16|13.41|0|16
C|RDY|20260130|15:59:27.154316|S|100|13.405|0|100
C|RDY|20260130|15:59:47.567891|S|1|13.415|0|1
C|RDY|20260130|15:59:48.438849|S|249|13.42|0|249
C|RDY|20260130|15:59:48.439954|S|100|13.41|0|100
C|RDY|20260130|15:59:48.439955|S|200|13.41|0|200
C|RDY|20260130|15:59:48.440759|S|100|13.41|0|100
C|RDY|20260130|15:59:48.440759|S|100|13.41|0|100
C|RDY|20260130|15:59:48.983022|S|400|13.415|0|400
C|RDY|20260130|15:59:49.121550|S|8|13.42|0|8
C|RDY|20260130|15:59:49.246994|S|300|13.42|0|300
C|RDY|20260130|15:59:49.246994|S|92|13.42|0|92
C|RDY|20260130|15:59:50.060825|S|27|13.42|0|27
C|RDY|20260130|15:59:50.261164|S|100|13.42|0|100
C|RDY|20260130|15:59:55.980907|S|90|13.415|0|90
C|RDZN|20260130|09:37:35.076098|S|100|1.74|0|100
C|RDZN|20260130|09:37:35.078613|S|100|1.74|0|100
C|RDZN|20260130|10:02:21.834352|S|39|1.78|0|39
C|RDZN|20260130|10:17:17.975233|S|11|1.77|0|11
C|RDZN|20260130|10:19:58.070730|S|8|1.77|0|8
C|RDZN|20260130|12:06:21.783556|S|50|1.79|0|50
C|RDZN|20260130|12:51:15.331988|S|220|1.795|0|220
C|REAL|20260130|11:13:51.910660|S|100|15|0|100
C|REAL|20260130|11:20:08.930166|S|100|15|0|100
C|REAL|20260130|11:27:40.624868|S|1|14.94|0|1
C|REAL|20260130|13:43:12.829791|S|62|14.65|0|62
C|REAL|20260130|15:50:16.856872|S|4|14.67|0|4
C|REAL|20260130|15:54:04.861412|S|12|14.6|0|12
C|REAL|20260130|15:54:10.992700|S|30|14.6|0|30
C|REAL|20260130|15:54:36.002473|S|70|14.6|0|70
C|REAL|20260130|15:54:40.026488|S|17|14.6|0|17
C|REAL|20260130|15:55:25.600030|S|70|14.62|0|70
C|REAL|20260130|15:55:32.161847|S|10|14.6|0|10
C|REAL|20260130|15:56:33.438199|S|100|14.62|0|100
C|REAL|20260130|15:56:46.000403|S|100|14.62|0|100
C|REAL|20260130|15:56:46.000947|S|20|14.62|0|20
C|REAL|20260130|15:57:23.844592|S|130|14.62|0|130
C|REAL|20260130|15:57:27.649455|S|60|14.62|0|60
C|REAL|20260130|15:58:05.645848|S|20|14.64|0|20
C|REAL|20260130|15:59:10.609816|S|100|14.65|0|100
C|REAL|20260130|15:59:36.689044|S|100|14.66|0|100
C|REAL|20260130|15:59:40.054969|S|100|14.66|0|100
C|REAL|20260130|15:59:40.337004|S|100|14.66|0|100
C|REAL|20260130|15:59:40.592362|S|49|14.66|0|49
C|REAL|20260130|15:59:41.012595|S|100|14.66|0|100
C|REAL|20260130|15:59:41.463711|S|100|14.66|0|100
C|REAL|20260130|15:59:43.128203|S|100|14.655|0|100
C|REAL|20260130|15:59:49.602831|S|61|14.67|0|61
C|REAL|20260130|15:59:50.076937|S|65|14.67|0|65
C|REAL|20260130|15:59:53.113999|S|19|14.68|0|19
C|REAL|20260130|15:59:53.335968|S|100|14.68|0|100
C|REAL|20260130|15:59:53.424992|S|1|14.68|0|1
C|REAL|20260130|15:59:53.615259|S|100|14.68|0|100
C|REAL|20260130|15:59:53.902002|S|100|14.68|0|100
C|REAL|20260130|15:59:54.328331|S|39|14.68|0|39
C|REAL|20260130|15:59:54.685065|S|9|14.68|0|9
C|REAL|20260130|15:59:55.289785|S|100|14.68|0|100
C|REAL|20260130|15:59:55.506851|S|100|14.68|0|100
C|REAL|20260130|15:59:55.844393|S|100|14.68|0|100
C|REAL|20260130|15:59:56.245725|S|100|14.68|0|100
C|REAL|20260130|15:59:56.571263|S|17|14.68|0|17
C|REAL|20260130|15:59:56.696018|S|62|14.68|0|62
C|REAX|20260130|09:31:30.017403|S|8|3.51|0|8
C|REAX|20260130|09:49:05.847881|S|100|3.46|0|100
C|REAX|20260130|10:01:57.875671|S|40|3.45|0|40
C|REAX|20260130|10:11:52.888928|S|33|3.47|0|33
C|REAX|20260130|10:12:42.851798|S|18|3.46|0|18
C|REAX|20260130|10:12:43.135017|S|18|3.46|0|18
C|REAX|20260130|10:20:18.594636|S|1|3.48|0|1
C|REAX|20260130|10:21:38.758623|S|100|3.48|0|100
C|REAX|20260130|10:26:06.436638|S|6|3.48|0|6
C|REAX|20260130|10:26:41.822724|S|9|3.48|0|9
C|REAX|20260130|10:26:41.822782|S|9|3.48|0|9
C|REAX|20260130|10:30:47.260202|S|13|3.48|0|13
C|REAX|20260130|10:31:36.775648|S|13|3.49|0|13
C|REAX|20260130|10:40:15.980323|S|1|3.51|0|1
C|REAX|20260130|10:43:51.589685|S|13|3.52|0|13
C|REAX|20260130|11:10:35.360983|S|30|3.5|0|30
C|REAX|20260130|11:13:52.768900|S|14|3.5|0|14
C|REAX|20260130|11:33:27.182140|S|56|3.51|0|56
C|REAX|20260130|11:41:55.658875|S|11|3.51|0|11
C|REAX|20260130|11:52:19.649635|S|1|3.51|0|1
C|REAX|20260130|12:21:07.717427|S|100|3.51|0|100
C|REAX|20260130|12:27:18.238861|S|20|3.52|0|20
C|REAX|20260130|12:30:13.538143|S|100|3.53|0|100
C|REAX|20260130|12:30:15.157629|S|12|3.53|0|12
C|REAX|20260130|12:30:53.802960|S|2|3.53|0|2
C|REAX|20260130|12:32:19.580077|S|1|3.52|0|1
C|REAX|20260130|12:32:42.578884|S|1|3.52|0|1
C|REAX|20260130|12:36:10.351611|S|42|3.52|0|42
C|REAX|20260130|12:36:10.351611|S|48|3.52|0|48
C|REAX|20260130|12:39:18.530719|S|1|3.51|0|1
C|REAX|20260130|12:48:06.651216|S|1|3.51|0|1
C|REAX|20260130|12:56:28.117281|S|42|3.51|0|42
C|REAX|20260130|12:56:28.117281|S|100|3.51|0|100
C|REAX|20260130|12:57:53.892398|S|100|3.51|0|100
C|REAX|20260130|13:02:03.772163|S|100|3.51|0|100
C|REAX|20260130|13:02:29.648135|S|100|3.51|0|100
C|REAX|20260130|13:02:53.233200|S|100|3.51|0|100
C|REAX|20260130|13:03:32.502905|S|100|3.51|0|100
C|REAX|20260130|13:11:13.926260|S|100|3.51|0|100
C|REAX|20260130|13:11:41.787053|S|100|3.5|0|100
C|REAX|20260130|13:11:41.795485|S|100|3.5|0|100
C|REAX|20260130|13:24:27.942342|S|100|3.49|0|100
C|REAX|20260130|13:24:29.148848|S|100|3.49|0|100
C|REAX|20260130|13:27:29.969893|S|1|3.49|0|1
C|REAX|20260130|13:29:14.492342|S|100|3.5|0|100
C|REAX|20260130|13:30:44.663140|S|2|3.5|0|2
C|REAX|20260130|13:36:08.274401|S|100|3.5|0|100
C|REAX|20260130|13:36:41.962681|S|99|3.5|0|99
C|REAX|20260130|13:39:19.629036|S|3|3.5|0|3
C|REAX|20260130|13:49:53.498060|S|12|3.51|0|12
C|REAX|20260130|13:53:01.345965|S|100|3.52|0|100
C|REAX|20260130|13:53:24.008126|S|100|3.52|0|100
C|REAX|20260130|13:53:24.008986|S|100|3.52|0|100
C|REAX|20260130|13:53:31.098700|S|100|3.52|0|100
C|REAX|20260130|13:53:31.099702|S|100|3.52|0|100
C|REAX|20260130|14:05:26.302651|S|31|3.55|0|31
C|REAX|20260130|14:08:18.703340|S|20|3.55|0|20
C|REAX|20260130|14:09:22.569903|S|12|3.54|0|12
C|REAX|20260130|14:09:22.569903|S|18|3.54|0|18
C|REAX|20260130|14:12:01.545800|S|100|3.55|0|100
C|REAX|20260130|14:17:43.394005|S|62|3.55|0|62
C|REAX|20260130|14:22:41.624950|S|100|3.55|0|100
C|REAX|20260130|14:22:41.636449|S|100|3.55|0|100
C|REAX|20260130|14:23:12.282132|S|100|3.55|0|100
C|REAX|20260130|14:25:13.182413|S|100|3.55|0|100
C|REAX|20260130|14:25:16.525562|S|100|3.55|0|100
C|REAX|20260130|14:25:35.840567|S|100|3.55|0|100
C|REAX|20260130|14:29:26.453244|S|1|3.55|0|1
C|REAX|20260130|14:29:40.853628|S|1|3.54|0|1
C|REAX|20260130|14:29:41.309251|S|12|3.54|0|12
C|REAX|20260130|14:30:00.850272|S|18|3.53|0|18
C|REAX|20260130|14:30:22.397705|S|5|3.53|0|5
C|REAX|20260130|14:31:18.636356|S|100|3.53|0|100
C|REAX|20260130|14:31:18.707042|S|100|3.53|0|100
C|REAX|20260130|14:31:18.810864|S|100|3.53|0|100
C|REAX|20260130|14:31:18.995739|S|100|3.53|0|100
C|REAX|20260130|14:38:27.054622|S|1|3.54|0|1
C|REAX|20260130|14:42:17.202490|S|1|3.56|0|1
C|REAX|20260130|14:47:13.433585|S|100|3.56|0|100
C|REAX|20260130|14:47:13.441429|S|100|3.56|0|100
C|REAX|20260130|14:50:40.462491|S|1|3.55|0|1
C|REAX|20260130|14:52:38.771702|S|7|3.53|0|7
C|REAX|20260130|14:54:57.797363|S|100|3.54|0|100
C|REAX|20260130|14:55:12.988802|S|100|3.54|0|100
C|REAX|20260130|14:57:35.839691|S|3|3.53|0|3
C|REAX|20260130|15:00:03.396706|S|100|3.52|0|100
C|REAX|20260130|15:01:00.095407|S|1|3.52|0|1
C|REAX|20260130|15:01:33.532512|S|100|3.52|0|100
C|REAX|20260130|15:02:23.585736|S|3|3.52|0|3
C|REAX|20260130|15:02:36.868053|S|3|3.52|0|3
C|REAX|20260130|15:04:19.610215|S|7|3.52|0|7
C|REAX|20260130|15:12:19.403092|S|3|3.51|0|3
C|REAX|20260130|15:12:34.402591|S|3|3.51|0|3
C|REAX|20260130|15:13:34.557869|S|100|3.51|0|100
C|REAX|20260130|15:13:34.627425|S|100|3.51|0|100
C|REAX|20260130|15:14:56.207334|S|100|3.51|0|100
C|REAX|20260130|15:30:34.254130|S|100|3.51|0|100
C|REAX|20260130|15:33:49.633999|S|100|3.52|0|100
C|REAX|20260130|15:33:52.398538|S|100|3.52|0|100
C|REAX|20260130|15:33:52.398539|S|100|3.52|0|100
C|REAX|20260130|15:41:10.810746|S|100|3.53|0|100
C|REAX|20260130|15:43:21.902879|S|100|3.53|0|100
C|REAX|20260130|15:43:23.452978|S|100|3.53|0|100
C|REAX|20260130|15:45:27.745307|S|100|3.53|0|100
C|REAX|20260130|15:46:38.162408|S|100|3.53|0|100
C|REAX|20260130|15:50:00.159222|S|100|3.52|0|100
C|REAX|20260130|15:50:00.185889|S|100|3.52|0|100
C|REAX|20260130|15:50:00.526328|S|100|3.52|0|100
C|REAX|20260130|15:51:06.824061|S|200|3.53|0|200
C|REAX|20260130|15:51:07.257367|S|200|3.53|0|200
C|REAX|20260130|15:51:08.099786|S|200|3.53|0|200
C|REAX|20260130|15:51:08.670543|S|200|3.53|0|200
C|REAX|20260130|15:51:08.673195|S|200|3.53|0|200
C|REAX|20260130|15:53:00.138574|S|13|3.53|0|13
C|REAX|20260130|15:53:35.290952|S|100|3.52|0|100
C|REAX|20260130|15:55:00.922364|S|200|3.52|0|200
C|REAX|20260130|15:55:04.322343|S|164|3.52|0|164
C|REAX|20260130|15:55:58.261138|S|200|3.53|0|200
C|REAX|20260130|15:59:45.081860|S|200|3.55|0|200
C|REAX|20260130|15:59:45.103851|S|200|3.55|0|200
C|REAX|20260130|15:59:45.133887|S|200|3.55|0|200
C|REAX|20260130|15:59:45.144836|S|300|3.55|0|300
C|REAX|20260130|15:59:48.569666|S|18|3.54|0|18
C|REAX|20260130|15:59:51.205755|S|56|3.54|0|56
C|REAX|20260130|15:59:52.515515|S|84|3.54|0|84
C|REAX|20260130|15:59:54.544033|S|13|3.545|0|13
C|REAX|20260130|15:59:54.823832|S|78|3.545|0|78
C|RECS|20260130|15:37:35.938411|S|170|41.15|0|170
C|RECS|20260130|15:58:58.961666|S|200|41.215|0|200
C|RECS|20260130|15:59:00.138313|S|200|41.215|0|200
C|RECS|20260130|15:59:56.865767|S|100|41.225|0|100
C|REET|20260130|15:50:08.660814|S|400|25.67|0|400
C|REET|20260130|15:52:13.441595|S|75|25.66|0|75
C|REET|20260130|15:52:30.463550|S|100|25.66|0|100
C|REET|20260130|15:57:03.055872|S|100|25.68|0|100
C|REET|20260130|15:57:03.055873|S|32|25.68|0|32
C|REET|20260130|15:57:04.058212|S|100|25.68|0|100
C|REET|20260130|15:57:05.056205|S|100|25.68|0|100
C|REET|20260130|15:57:08.055716|S|100|25.68|0|100
C|REET|20260130|15:57:09.058788|S|100|25.68|0|100
C|REET|20260130|15:57:32.063426|S|3|25.68|0|3
C|REET|20260130|15:57:32.098648|S|3|25.68|0|3
C|REET|20260130|15:58:05.054940|S|100|25.67|0|100
C|REET|20260130|15:58:05.054940|S|100|25.67|0|100
C|REET|20260130|15:58:31.175090|S|3|25.67|0|3
C|REET|20260130|15:58:31.252107|S|3|25.67|0|3
C|REET|20260130|15:58:31.771653|S|3|25.67|0|3
C|REET|20260130|15:58:31.851765|S|3|25.67|0|3
C|REET|20260130|15:58:59.055283|S|88|25.67|0|88
C|REET|20260130|15:58:59.055284|S|100|25.67|0|100
C|REET|20260130|15:59:01.054978|S|100|25.67|0|100
C|REET|20260130|15:59:25.859612|S|100|25.66|0|100
C|REET|20260130|15:59:33.203695|S|10|25.67|0|10
C|REFI|20260130|10:11:35.235643|S|1|12.26|0|1
C|REFR|20260130|09:53:27.027101|S|1|1.21|0|1
C|REFR|20260130|10:07:46.117371|S|1|1.19|0|1
C|REFR|20260130|10:08:15.860844|S|10|1.19|0|10
C|REFR|20260130|10:33:43.577676|S|1|1.19|0|1
C|REFR|20260130|10:35:48.658380|S|18|1.19|0|18
C|REFR|20260130|10:35:58.952432|S|2|1.19|0|2
C|REFR|20260130|10:35:59.842347|S|1|1.19|0|1
C|REFR|20260130|11:51:20.606374|S|1|1.17|0|1
C|REFR|20260130|12:02:56.008328|S|1|1.15|0|1
C|REG|20260130|09:51:30.491861|S|25|71.51|0|25
C|REG|20260130|10:09:10.639844|S|25|71.93|0|25
C|REG|20260130|10:16:35.726847|S|5|71.74|0|5
C|REG|20260130|10:58:06.013847|S|100|71.86|0|100
C|REG|20260130|11:40:50.984862|S|40|71.76|0|40
C|REG|20260130|12:02:05.247087|S|153|71.96|0|153
C|REG|20260130|12:52:28.260994|E|75|72.005|0|75
C|REG|20260130|13:23:50.186747|S|6|72.03|0|6
C|REG|20260130|13:23:50.186769|S|69|72.03|0|69
C|REG|20260130|14:00:05.533108|S|100|72.47|0|100
C|REG|20260130|14:05:14.657930|S|25|72.565|0|25
C|REG|20260130|14:06:21.118384|S|53|72.59|0|53
C|REG|20260130|14:11:13.418741|S|75|72.62|0|75
C|REG|20260130|14:14:00.403859|S|100|72.73|0|100
C|REG|20260130|14:32:38.042784|S|1|72.69|0|1
C|REG|20260130|14:36:32.425394|S|9|72.69|0|9
C|REG|20260130|14:55:00.968982|S|25|72.79|0|25
C|REG|20260130|14:59:44.359860|S|71|72.56|0|71
C|REG|20260130|15:05:08.282737|S|32|72.6|0|32
C|REG|20260130|15:15:00.386053|S|22|72.61|0|22
C|REG|20260130|15:54:34.634244|S|25|72.825|0|25
C|REG|20260130|15:57:35.055101|S|50|72.94|0|50
C|REG|20260130|15:59:00.002317|S|1|72.86|0|1
C|REG|20260130|15:59:06.096821|S|100|72.85|0|100
C|REGL|20260130|14:30:05.058893|S|10|87.99|0|10
C|REGN|20260130|09:43:59.873989|S|40|742.32|0|40
C|REGN|20260130|09:44:07.263978|S|22|740.45|0|22
C|REGN|20260130|09:45:33.507182|S|40|751.54|0|40
C|REGN|20260130|09:48:49.779416|S|150|750.785|0|150
C|REGN|20260130|09:54:03.527795|S|8|757.52|0|8
C|REGN|20260130|09:54:06.245955|S|8|757.65|0|8
C|REGN|20260130|10:52:44.363073|S|40|745.05|0|40
C|REGN|20260130|12:31:12.501816|S|100|752.155|0|100
C|REGN|20260130|12:53:13.788978|S|22|750.58|0|22
C|REGN|20260130|12:53:43.687030|S|6|750.64|0|6
C|REGN|20260130|12:55:34.248619|S|40|755.24|0|40
C|REGN|20260130|13:14:22.316479|S|75|750.425|0|75
C|REGN|20260130|13:14:22.316644|S|25|750.425|0|25
C|REGN|20260130|13:38:37.413052|S|1|744.46|0|1
C|REGN|20260130|13:38:37.413068|S|1|744.62|0|1
C|REGN|20260130|14:30:00.055711|S|11|744.81|0|11
C|REGN|20260130|15:58:59.038553|S|2|740.93|0|2
C|REGN|20260130|15:59:24.988988|S|40|741.53|0|40
C|REI|20260130|09:48:22.498326|S|400|1.14|0|400
C|REI|20260130|09:49:44.958220|S|100|1.14|0|100
C|REI|20260130|09:50:11.745733|S|600|1.14|0|600
C|REI|20260130|09:53:10.810280|S|500|1.14|0|500
C|REI|20260130|09:59:38.648873|S|400|1.13|0|400
C|REI|20260130|10:23:22.616458|S|100|1.13|0|100
C|REI|20260130|10:26:39.875155|S|100|1.13|0|100
C|REI|20260130|10:32:30.200181|S|94|1.13|0|94
C|REI|20260130|10:32:30.200412|S|94|1.13|0|94
C|REI|20260130|10:32:30.209942|S|412|1.13|0|412
C|REI|20260130|10:57:19.112648|S|100|1.15|0|100
C|REI|20260130|11:01:51.024961|S|100|1.16|0|100
C|REI|20260130|11:44:43.734795|S|100|1.16|0|100
C|REI|20260130|11:53:00.678791|S|630|1.155|0|630
C|REI|20260130|12:09:51.839437|S|86|1.14|0|86
C|REI|20260130|12:17:58.837310|S|174|1.14|0|174
C|REI|20260130|14:46:53.653244|S|100|1.18|0|100
C|REI|20260130|14:47:46.877660|S|100|1.18|0|100
C|REI|20260130|14:54:27.034398|S|200|1.18|0|200
C|REI|20260130|14:57:15.078720|S|100|1.18|0|100
C|REI|20260130|15:15:58.926179|S|100|1.17|0|100
C|REI|20260130|15:15:58.926179|S|100|1.17|0|100
C|REI|20260130|15:15:58.926180|S|10|1.17|0|10
C|REI|20260130|15:28:26.279252|S|761|1.16|0|761
C|REI|20260130|15:50:00.021944|S|100|1.18|0|100
C|REI|20260130|15:59:21.856929|S|91|1.185|0|91
C|REI|20260130|15:59:21.857738|S|182|1.185|0|182
C|REKR|20260130|09:50:45.552494|E|44|1.14|0|44
C|REKR|20260130|10:10:08.005111|E|97|1.12|0|97
C|REKR|20260130|10:10:08.005249|E|68|1.12|0|68
C|REKR|20260130|13:53:34.301568|S|100|1.09|0|100
C|REKR|20260130|13:53:34.301668|S|100|1.09|0|100
C|REKR|20260130|14:29:03.570716|E|100|1.1|0|100
C|REKR|20260130|15:57:31.085569|S|91|1.08|0|91
C|REKR|20260130|15:59:47.990155|E|50|1.11|0|50
C|REKR|20260130|15:59:53.635026|E|100|1.11|0|100
C|REKT|20260130|15:40:54.250360|S|5|17.77|0|5
C|REKT|20260130|15:55:58.909689|S|5|17.72|0|5
C|REKT|20260130|15:56:28.875098|S|5|17.72|0|5
C|RELL|20260130|10:26:18.765498|S|4|11.48|0|4
C|RELL|20260130|13:23:05.957081|S|14|11.56|0|14
C|RELL|20260130|14:46:27.274235|S|43|11.89|0|43
C|RELL|20260130|15:36:50.629094|S|11|12.08|0|11
C|RELL|20260130|15:36:50.630793|S|65|12.08|0|65
C|RELL|20260130|15:51:39.414260|S|7|12.1|0|7
C|RELX|20260130|09:34:44.085502|S|2|36.08|0|2
C|RELX|20260130|09:34:44.085502|S|4|36.08|0|4
C|RELX|20260130|09:40:02.022877|S|100|35.91|0|100
C|RELX|20260130|09:45:01.497801|S|58|35.89|0|58
C|RELX|20260130|09:45:01.497819|S|42|35.89|0|42
C|RELX|20260130|10:10:55.099930|S|100|35.98|0|100
C|RELX|20260130|10:26:41.085880|S|20|36.02|0|20
C|RELX|20260130|10:27:09.062193|S|100|36|0|100
C|RELX|20260130|10:33:00.032279|S|4|35.95|0|4
C|RELX|20260130|10:35:12.148514|S|100|35.98|0|100
C|RELX|20260130|10:37:08.901429|S|1|35.95|0|1
C|RELX|20260130|10:41:16.727823|S|100|35.91|0|100
C|RELX|20260130|10:41:53.127631|S|125|35.875|0|125
C|RELX|20260130|10:41:53.127727|S|75|35.875|0|75
C|RELX|20260130|10:41:53.236244|S|100|35.865|0|100
C|RELX|20260130|10:54:23.279247|S|100|35.76|0|100
C|RELX|20260130|10:54:28.189244|S|100|35.75|0|100
C|RELX|20260130|10:54:28.205035|S|200|35.745|0|200
C|RELX|20260130|10:54:28.207277|S|100|35.745|0|100
C|RELX|20260130|10:54:28.207357|S|100|35.745|0|100
C|RELX|20260130|10:54:28.215126|S|200|35.745|0|200
C|RELX|20260130|10:54:28.219390|S|100|35.745|0|100
C|RELX|20260130|10:54:28.219470|S|100|35.745|0|100
C|RELX|20260130|10:54:28.225312|S|200|35.745|0|200
C|RELX|20260130|10:54:28.225403|S|194|35.745|0|194
C|RELX|20260130|10:54:28.236801|S|200|35.745|0|200
C|RELX|20260130|10:55:39.919520|S|100|35.74|0|100
C|RELX|20260130|10:57:11.613692|S|3|35.73|0|3
C|RELX|20260130|10:59:48.236501|S|100|35.71|0|100
C|RELX|20260130|11:15:27.975502|S|1|35.71|0|1
C|RELX|20260130|11:17:59.188606|S|1|35.71|0|1
C|RELX|20260130|11:22:43.447552|S|100|35.71|0|100
C|RELX|20260130|11:26:00.400995|S|100|35.725|0|100
C|RELX|20260130|11:27:02.112401|S|1|35.7|0|1
C|RELX|20260130|11:29:04.215917|S|1|35.7|0|1
C|RELX|20260130|11:29:50.422831|S|1|35.68|0|1
C|RELX|20260130|12:29:29.130811|S|100|35.72|0|100
C|RELX|20260130|12:48:23.862293|S|100|35.61|0|100
C|RELX|20260130|12:48:50.060267|S|3|35.61|0|3
C|RELX|20260130|12:48:50.060267|S|100|35.61|0|100
C|RELX|20260130|12:52:46.223240|S|100|35.605|0|100
C|RELX|20260130|13:41:25.543582|S|100|35.61|0|100
C|RELX|20260130|14:39:59.827319|S|100|35.78|0|100
C|RELX|20260130|14:42:22.490552|S|24|35.78|0|24
C|RELX|20260130|14:42:22.490574|S|176|35.78|0|176
C|RELX|20260130|14:42:22.492227|S|100|35.78|0|100
C|RELX|20260130|14:55:19.642366|S|1|35.8|0|1
C|RELX|20260130|15:01:21.016267|S|5|35.74|0|5
C|RELX|20260130|15:03:48.536260|S|1|35.73|0|1
C|RELX|20260130|15:15:53.524191|S|1|35.68|0|1
C|RELX|20260130|15:19:56.640277|S|1|35.7|0|1
C|RELX|20260130|15:20:02.093069|S|1|35.7|0|1
C|RELX|20260130|15:33:21.276682|S|1|35.71|0|1
C|RELX|20260130|15:41:59.371732|S|1|35.69|0|1
C|RELX|20260130|15:43:39.410894|S|1|35.695|0|1
C|RELX|20260130|15:43:43.241996|S|1|35.69|0|1
C|RELX|20260130|15:45:49.583772|S|100|35.7|0|100
C|RELX|20260130|15:47:37.806676|S|13|35.72|0|13
C|RELX|20260130|15:52:12.840860|S|1|35.72|0|1
C|RELX|20260130|15:54:03.007970|S|10|35.74|0|10
C|RELX|20260130|15:54:03.011067|S|60|35.76|0|60
C|RELX|20260130|15:54:03.023380|S|70|35.77|0|70
C|RELX|20260130|15:54:05.216285|S|100|35.78|0|100
C|RELX|20260130|15:54:07.495080|S|100|35.78|0|100
C|RELX|20260130|15:54:26.300266|S|100|35.77|0|100
C|RELX|20260130|15:54:28.019935|S|100|35.77|0|100
C|RELX|20260130|15:54:29.043595|S|100|35.77|0|100
C|RELX|20260130|15:56:25.455844|S|8|35.79|0|8
C|RELX|20260130|15:56:31.282630|S|50|35.79|0|50
C|RELX|20260130|15:57:40.743384|S|90|35.78|0|90
C|RELX|20260130|15:58:01.826408|S|15|35.77|0|15
C|RELX|20260130|15:58:07.685211|S|29|35.77|0|29
C|RELX|20260130|15:58:17.487244|S|200|35.78|0|200
C|RELX|20260130|15:58:17.499409|S|200|35.78|0|200
C|RELX|20260130|15:58:30.590819|S|10|35.78|0|10
C|RELX|20260130|15:58:48.016272|S|24|35.77|0|24
C|RELX|20260130|15:59:00.699132|S|100|35.775|0|100
C|RELX|20260130|15:59:01.866929|S|200|35.795|0|200
C|RELX|20260130|15:59:01.866929|S|126|35.795|0|126
C|RELX|20260130|15:59:01.866930|S|200|35.8|0|200
C|RELX|20260130|15:59:06.193556|S|100|35.79|0|100
C|RELX|20260130|15:59:06.194358|S|100|35.79|0|100
C|RELX|20260130|15:59:10.002766|S|100|35.79|0|100
C|RELX|20260130|15:59:11.327945|S|100|35.795|0|100
C|RELX|20260130|15:59:50.149726|S|70|35.805|0|70
C|RELX|20260130|15:59:55.274107|S|3|35.81|0|3
C|RELY|20260130|09:51:57.320568|S|100|13.495|0|100
C|RELY|20260130|10:05:11.093425|S|100|13.53|0|100
C|RELY|20260130|10:09:05.525755|S|75|13.5|0|75
C|RELY|20260130|10:09:05.525846|S|25|13.5|0|25
C|RELY|20260130|10:09:13.450337|S|100|13.505|0|100
C|RELY|20260130|10:09:35.534693|S|75|13.505|0|75
C|RELY|20260130|10:09:35.534764|S|25|13.505|0|25
C|RELY|20260130|10:20:21.418368|S|100|13.525|0|100
C|RELY|20260130|10:26:43.594878|S|100|13.5|0|100
C|RELY|20260130|10:26:43.799455|S|17|13.47|0|17
C|RELY|20260130|10:27:37.748825|S|100|13.46|0|100
C|RELY|20260130|10:27:37.749198|S|100|13.455|0|100
C|RELY|20260130|10:27:37.767431|S|1|13.47|0|1
C|RELY|20260130|10:27:39.889403|S|100|13.47|0|100
C|RELY|20260130|10:28:10.658507|S|12|13.49|0|12
C|RELY|20260130|10:33:10.263762|S|31|13.465|0|31
C|RELY|20260130|10:38:56.050112|S|16|13.465|0|16
C|RELY|20260130|10:55:32.012422|S|100|13.44|0|100
C|RELY|20260130|10:56:47.002732|S|4|13.42|0|4
C|RELY|20260130|10:58:51.971190|S|10|13.42|0|10
C|RELY|20260130|10:59:17.931891|S|10|13.415|0|10
C|RELY|20260130|11:08:31.365815|S|1|13.38|0|1
C|RELY|20260130|11:23:05.411895|S|2|13.25|0|2
C|RELY|20260130|11:23:06.906591|S|50|13.24|0|50
C|RELY|20260130|11:26:26.406171|S|8|13.23|0|8
C|RELY|20260130|11:29:16.519102|S|100|13.25|0|100
C|RELY|20260130|11:29:16.519186|S|470|13.25|0|470
C|RELY|20260130|11:35:37.395930|S|3|13.22|0|3
C|RELY|20260130|11:38:07.781297|S|100|13.245|0|100
C|RELY|20260130|11:39:56.546612|S|68|13.24|0|68
C|RELY|20260130|11:40:09.411728|S|42|13.25|0|42
C|RELY|20260130|11:41:03.933091|S|100|13.25|0|100
C|RELY|20260130|11:41:07.834485|S|100|13.25|0|100
C|RELY|20260130|11:41:08.898242|S|100|13.25|0|100
C|RELY|20260130|11:43:28.715690|S|100|13.27|0|100
C|RELY|20260130|11:44:16.730567|S|64|13.26|0|64
C|RELY|20260130|11:48:28.210778|S|21|13.275|0|21
C|RELY|20260130|12:27:33.635170|S|8|13.265|0|8
C|RELY|20260130|12:27:58.060297|S|15|13.275|0|15
C|RELY|20260130|12:32:12.463784|S|14|13.29|0|14
C|RELY|20260130|12:55:26.885475|S|3|13.29|0|3
C|RELY|20260130|12:56:57.891682|S|2|13.275|0|2
C|RELY|20260130|12:59:47.931746|S|2|13.275|0|2
C|RELY|20260130|12:59:53.691338|S|2|13.275|0|2
C|RELY|20260130|13:04:54.726441|S|11|13.285|0|11
C|RELY|20260130|13:09:35.149570|S|1|13.31|0|1
C|RELY|20260130|13:10:09.645283|S|20|13.31|0|20
C|RELY|20260130|13:10:09.645283|S|80|13.31|0|80
C|RELY|20260130|13:20:03.662231|S|100|13.29|0|100
C|RELY|20260130|13:21:22.410024|S|110|13.26|0|110
C|RELY|20260130|13:23:27.094962|S|100|13.26|0|100
C|RELY|20260130|13:23:28.299031|S|6|13.26|0|6
C|RELY|20260130|13:32:11.585579|S|100|13.26|0|100
C|RELY|20260130|13:33:10.582624|S|2|13.26|0|2
C|RELY|20260130|13:59:06.034852|S|1|13.31|0|1
C|RELY|20260130|14:02:31.357663|S|75|13.375|0|75
C|RELY|20260130|14:02:31.357730|S|45|13.375|0|45
C|RELY|20260130|14:11:55.899710|S|3|13.38|0|3
C|RELY|20260130|14:29:36.395899|S|1|13.38|0|1
C|RELY|20260130|14:30:02.476127|S|75|13.355|0|75
C|RELY|20260130|14:30:02.476192|S|45|13.355|0|45
C|RELY|20260130|14:31:28.118809|S|100|13.35|0|100
C|RELY|20260130|14:31:30.211816|S|100|13.35|0|100
C|RELY|20260130|14:32:06.968788|S|1|13.33|0|1
C|RELY|20260130|14:39:24.697067|S|2|13.33|0|2
C|RELY|20260130|14:52:46.249572|S|120|13.305|0|120
C|RELY|20260130|14:59:33.414583|S|1|13.29|0|1
C|RELY|20260130|15:02:25.816254|S|1|13.26|0|1
C|RELY|20260130|15:03:50.639010|S|1|13.26|0|1
C|RELY|20260130|15:06:08.434071|S|100|13.265|0|100
C|RELY|20260130|15:06:25.455749|S|70|13.27|0|70
C|RELY|20260130|15:06:25.455749|S|30|13.265|0|30
C|RELY|20260130|15:06:25.521336|S|42|13.265|0|42
C|RELY|20260130|15:06:25.531860|S|42|13.265|0|42
C|RELY|20260130|15:07:38.410802|S|42|13.26|0|42
C|RELY|20260130|15:08:38.736516|S|100|13.26|0|100
C|RELY|20260130|15:09:20.906596|S|88|13.265|0|88
C|RELY|20260130|15:09:31.017487|S|1|13.265|0|1
C|RELY|20260130|15:09:31.505458|S|3|13.265|0|3
C|RELY|20260130|15:11:26.857911|S|3|13.27|0|3
C|RELY|20260130|15:12:18.205992|S|11|13.27|0|11
C|RELY|20260130|15:12:48.469528|S|9|13.265|0|9
C|RELY|20260130|15:14:51.485425|S|2|13.265|0|2
C|RELY|20260130|15:14:51.537813|S|5|13.26|0|5
C|RELY|20260130|15:14:53.036341|S|3|13.265|0|3
C|RELY|20260130|15:15:07.451845|S|35|13.265|0|35
C|RELY|20260130|15:16:04.785703|S|100|13.26|0|100
C|RELY|20260130|15:16:04.803514|S|100|13.26|0|100
C|RELY|20260130|15:23:49.213499|S|100|13.25|0|100
C|RELY|20260130|15:24:11.013597|S|100|13.25|0|100
C|RELY|20260130|15:27:09.214569|S|100|13.24|0|100
C|RELY|20260130|15:29:05.611235|S|25|13.23|0|25
C|RELY|20260130|15:29:47.887340|S|1|13.24|0|1
C|RELY|20260130|15:30:02.146709|S|76|13.21|0|76
C|RELY|20260130|15:31:56.243841|S|5|13.22|0|5
C|RELY|20260130|15:32:17.238903|S|100|13.23|0|100
C|RELY|20260130|15:33:20.735139|S|100|13.23|0|100
C|RELY|20260130|15:34:07.375956|S|12|13.23|0|12
C|RELY|20260130|15:34:38.609128|S|7|13.23|0|7
C|RELY|20260130|15:34:40.099184|S|72|13.23|0|72
C|RELY|20260130|15:35:05.953002|S|7|13.225|0|7
C|RELY|20260130|15:35:52.697893|S|2|13.245|0|2
C|RELY|20260130|15:37:11.217144|S|20|13.23|0|20
C|RELY|20260130|15:37:12.936024|S|38|13.23|0|38
C|RELY|20260130|15:37:16.381419|S|22|13.23|0|22
C|RELY|20260130|15:38:23.393827|S|9|13.24|0|9
C|RELY|20260130|15:38:25.665572|S|4|13.24|0|4
C|RELY|20260130|15:38:49.803727|S|10|13.23|0|10
C|RELY|20260130|15:38:51.049895|S|9|13.24|0|9
C|RELY|20260130|15:38:51.255045|S|14|13.23|0|14
C|RELY|20260130|15:38:51.255045|S|5|13.23|0|5
C|RELY|20260130|15:38:54.585523|S|2|13.24|0|2
C|RELY|20260130|15:40:02.289714|S|4|13.22|0|4
C|RELY|20260130|15:41:45.375229|S|14|13.23|0|14
C|RELY|20260130|15:41:54.587966|S|1|13.23|0|1
C|RELY|20260130|15:42:06.982053|S|18|13.22|0|18
C|RELY|20260130|15:42:36.044325|S|100|13.22|0|100
C|RELY|20260130|15:42:36.527704|S|41|13.21|0|41
C|RELY|20260130|15:42:36.527704|S|6|13.21|0|6
C|RELY|20260130|15:42:45.262556|S|126|13.205|0|126
C|RELY|20260130|15:43:18.952260|S|100|13.21|0|100
C|RELY|20260130|15:44:23.259483|S|12|13.205|0|12
C|RELY|20260130|15:44:23.807942|S|32|13.205|0|32
C|RELY|20260130|15:46:55.709155|S|1|13.22|0|1
C|RELY|20260130|15:47:02.937497|S|10|13.21|0|10
C|RELY|20260130|15:47:03.077788|S|38|13.215|0|38
C|RELY|20260130|15:47:52.171926|S|8|13.225|0|8
C|RELY|20260130|15:49:42.806787|S|40|13.225|0|40
C|RELY|20260130|15:50:25.519421|S|40|13.25|0|40
C|RELY|20260130|15:50:32.445482|S|60|13.25|0|60
C|RELY|20260130|15:50:54.182835|S|6|13.25|0|6
C|RELY|20260130|15:51:49.017842|S|5|13.26|0|5
C|RELY|20260130|15:51:54.046714|S|3|13.26|0|3
C|RELY|20260130|15:52:10.036765|S|17|13.25|0|17
C|RELY|20260130|15:52:15.015567|S|100|13.26|0|100
C|RELY|20260130|15:52:37.898241|S|69|13.26|0|69
C|RELY|20260130|15:52:37.898241|S|31|13.26|0|31
C|RELY|20260130|15:52:37.975858|S|31|13.26|0|31
C|RELY|20260130|15:52:52.413550|S|100|13.26|0|100
C|RELY|20260130|15:52:52.613365|S|3|13.26|0|3
C|RELY|20260130|15:52:52.740701|S|97|13.26|0|97
C|RELY|20260130|15:53:04.096337|S|17|13.25|0|17
C|RELY|20260130|15:53:04.096337|S|5|13.25|0|5
C|RELY|20260130|15:53:06.354904|S|3|13.25|0|3
C|RELY|20260130|15:53:06.354928|S|3|13.25|0|3
C|RELY|20260130|15:53:11.469249|S|3|13.24|0|3
C|RELY|20260130|15:53:24.623326|S|94|13.25|0|94
C|RELY|20260130|15:53:26.089587|S|22|13.25|0|22
C|RELY|20260130|15:53:26.089762|S|78|13.25|0|78
C|RELY|20260130|15:53:55.678422|S|100|13.25|0|100
C|RELY|20260130|15:53:57.223990|S|100|13.25|0|100
C|RELY|20260130|15:53:57.535274|S|100|13.25|0|100
C|RELY|20260130|15:54:21.278708|S|100|13.245|0|100
C|RELY|20260130|15:54:21.656512|S|100|13.25|0|100
C|RELY|20260130|15:54:40.023159|S|1|13.25|0|1
C|RELY|20260130|15:54:40.023159|S|100|13.25|0|100
C|RELY|20260130|15:54:45.986426|S|100|13.245|0|100
C|RELY|20260130|15:54:50.049658|S|19|13.24|0|19
C|RELY|20260130|15:54:50.049658|S|18|13.24|0|18
C|RELY|20260130|15:54:50.049659|S|6|13.24|0|6
C|RELY|20260130|15:54:54.788435|S|100|13.245|0|100
C|RELY|20260130|15:55:00.210181|S|23|13.24|0|23
C|RELY|20260130|15:55:01.123407|S|100|13.235|0|100
C|RELY|20260130|15:55:05.541966|S|10|13.24|0|10
C|RELY|20260130|15:55:05.541966|S|90|13.235|0|90
C|RELY|20260130|15:55:20.565464|S|100|13.24|0|100
C|RELY|20260130|15:55:21.848367|S|100|13.24|0|100
C|RELY|20260130|15:55:25.484287|S|12|13.24|0|12
C|RELY|20260130|15:55:46.061083|S|52|13.24|0|52
C|RELY|20260130|15:55:46.061084|S|48|13.24|0|48
C|RELY|20260130|15:55:46.084310|S|48|13.24|0|48
C|RELY|20260130|15:55:46.084310|S|52|13.24|0|52
C|RELY|20260130|15:55:46.151837|S|52|13.24|0|52
C|RELY|20260130|15:55:46.151837|S|48|13.24|0|48
C|RELY|20260130|15:55:50.217472|S|100|13.24|0|100
C|RELY|20260130|15:56:47.247043|S|100|13.23|0|100
C|RELY|20260130|15:56:50.292794|S|100|13.23|0|100
C|RELY|20260130|15:56:50.292876|S|100|13.23|0|100
C|RELY|20260130|15:56:50.296048|S|100|13.23|0|100
C|RELY|20260130|15:56:50.924882|S|100|13.23|0|100
C|RELY|20260130|15:57:15.904567|S|157|13.225|0|157
C|RELY|20260130|15:58:21.234116|S|100|13.23|0|100
C|RELY|20260130|15:58:33.331323|S|100|13.22|0|100
C|RELY|20260130|15:58:33.402477|S|100|13.22|0|100
C|RELY|20260130|15:58:33.402935|S|100|13.22|0|100
C|RELY|20260130|15:58:33.403480|S|100|13.22|0|100
C|RELY|20260130|15:58:39.859247|S|78|13.22|0|78
C|RELY|20260130|15:58:53.994047|S|200|13.21|0|200
C|RELY|20260130|15:58:55.056827|S|200|13.215|0|200
C|RELY|20260130|15:58:55.056827|S|73|13.22|0|73
C|RELY|20260130|15:58:55.057560|S|73|13.22|0|73
C|RELY|20260130|15:58:55.057560|S|200|13.22|0|200
C|RELY|20260130|15:59:09.259324|S|77|13.215|0|77
C|RELY|20260130|15:59:10.989813|S|100|13.215|0|100
C|RELY|20260130|15:59:11.014316|S|100|13.215|0|100
C|RELY|20260130|15:59:11.216765|S|100|13.215|0|100
C|RELY|20260130|15:59:11.217553|S|100|13.22|0|100
C|RELY|20260130|15:59:11.226344|S|100|13.215|0|100
C|RELY|20260130|15:59:11.426332|S|100|13.22|0|100
C|RELY|20260130|15:59:11.427671|S|27|13.22|0|27
C|RELY|20260130|15:59:11.427671|S|73|13.22|0|73
C|RELY|20260130|15:59:22.752024|S|85|13.215|0|85
C|RELY|20260130|15:59:39.773137|S|100|13.215|0|100
C|RELY|20260130|15:59:39.805318|S|100|13.215|0|100
C|RELY|20260130|15:59:39.807290|S|100|13.215|0|100
C|RELY|20260130|15:59:40.025799|S|100|13.215|0|100
C|RELY|20260130|15:59:40.029028|S|100|13.215|0|100
C|RELY|20260130|15:59:40.031692|S|100|13.215|0|100
C|RELY|20260130|15:59:40.135732|S|100|13.215|0|100
C|RELY|20260130|15:59:40.168794|S|100|13.215|0|100
C|RELY|20260130|15:59:40.168920|S|100|13.215|0|100
C|RELY|20260130|15:59:40.337344|S|100|13.215|0|100
C|RELY|20260130|15:59:40.445289|S|100|13.22|0|100
C|RELY|20260130|15:59:40.484610|S|100|13.22|0|100
C|RELY|20260130|15:59:40.499341|S|100|13.22|0|100
C|RELY|20260130|15:59:41.268351|S|100|13.22|0|100
C|RELY|20260130|15:59:41.269182|S|100|13.22|0|100
C|RELY|20260130|15:59:41.462901|S|100|13.22|0|100
C|RELY|20260130|15:59:41.509006|S|1|13.22|0|1
C|RELY|20260130|15:59:41.521342|S|100|13.22|0|100
C|RELY|20260130|15:59:41.570990|S|100|13.22|0|100
C|RELY|20260130|15:59:41.586922|S|100|13.22|0|100
C|RELY|20260130|15:59:41.872341|S|100|13.22|0|100
C|RELY|20260130|15:59:42.022129|S|100|13.22|0|100
C|RELY|20260130|15:59:42.053293|S|100|13.22|0|100
C|RELY|20260130|15:59:42.070822|S|100|13.22|0|100
C|RELY|20260130|15:59:42.991966|S|100|13.22|0|100
C|RELY|20260130|15:59:43.462689|S|47|13.22|0|47
C|RELY|20260130|15:59:43.462689|S|53|13.22|0|53
C|RELY|20260130|15:59:43.462749|S|100|13.22|0|100
C|RELY|20260130|15:59:44.950061|S|7|13.22|0|7
C|RELY|20260130|15:59:44.950061|S|93|13.22|0|93
C|RELY|20260130|15:59:45.016885|S|100|13.22|0|100
C|RELY|20260130|15:59:45.026792|S|51|13.22|0|51
C|RELY|20260130|15:59:45.027201|S|49|13.22|0|49
C|RELY|20260130|15:59:45.027201|S|51|13.22|0|51
C|RELY|20260130|15:59:45.029761|S|49|13.22|0|49
C|RELY|20260130|15:59:45.081769|S|100|13.22|0|100
C|RELY|20260130|15:59:45.425957|S|100|13.22|0|100
C|RELY|20260130|15:59:45.805638|S|100|13.22|0|100
C|RELY|20260130|15:59:45.833874|S|100|13.22|0|100
C|RELY|20260130|15:59:46.017198|S|100|13.22|0|100
C|RELY|20260130|15:59:46.041376|S|100|13.22|0|100
C|RELY|20260130|15:59:47.507377|S|43|13.22|0|43
C|RELY|20260130|15:59:47.966077|S|24|13.22|0|24
C|RELY|20260130|15:59:47.966077|S|57|13.22|0|57
C|RELY|20260130|15:59:49.190368|S|8|13.22|0|8
C|RELY|20260130|15:59:49.190392|S|268|13.22|0|268
C|RELY|20260130|15:59:50.234064|S|100|13.22|0|100
C|RELY|20260130|15:59:50.244408|S|100|13.22|0|100
C|RELY|20260130|15:59:50.250784|S|100|13.22|0|100
C|RELY|20260130|15:59:50.467430|S|1|13.21|0|1
C|RELY|20260130|15:59:52.089898|S|4|13.21|0|4
C|RELY|20260130|15:59:52.133313|S|1|13.21|0|1
C|RELY|20260130|15:59:52.150666|S|100|13.22|0|100
C|RELY|20260130|15:59:52.153603|S|100|13.22|0|100
C|RELY|20260130|15:59:52.170614|S|100|13.22|0|100
C|RELY|20260130|15:59:52.202023|S|100|13.22|0|100
C|RELY|20260130|15:59:52.239363|S|100|13.22|0|100
C|RELY|20260130|15:59:52.725671|S|100|13.22|0|100
C|RELY|20260130|15:59:53.221975|S|100|13.22|0|100
C|RELY|20260130|15:59:53.222925|S|100|13.22|0|100
C|RELY|20260130|15:59:53.288475|S|100|13.22|0|100
C|RELY|20260130|15:59:53.289617|S|100|13.22|0|100
C|RELY|20260130|15:59:54.342927|S|1|13.225|0|1
C|RELY|20260130|15:59:54.549506|S|310|13.225|0|310
C|RELY|20260130|15:59:54.549507|S|190|13.225|0|190
C|RELY|20260130|15:59:55.120634|S|100|13.225|0|100
C|RELY|20260130|15:59:55.289722|S|100|13.225|0|100
C|RELY|20260130|15:59:55.380766|S|100|13.225|0|100
C|RELY|20260130|15:59:55.429218|S|100|13.225|0|100
C|RELY|20260130|15:59:55.500728|S|75|13.225|0|75
C|RELY|20260130|15:59:55.725603|S|43|13.225|0|43
C|RELY|20260130|15:59:55.845549|S|6|13.225|0|6
C|RELY|20260130|15:59:56.245921|S|300|13.225|0|300
C|RELY|20260130|15:59:56.245935|S|100|13.225|0|100
C|RELY|20260130|15:59:56.247784|S|6|13.225|0|6
C|RELY|20260130|15:59:56.247784|S|94|13.225|0|94
C|RELY|20260130|15:59:56.251500|S|100|13.225|0|100
C|RELY|20260130|15:59:56.312686|S|79|13.225|0|79
C|RELY|20260130|15:59:57.816643|S|56|13.225|0|56
C|RELY|20260130|15:59:58.256405|S|70|13.225|0|70
C|RELY|20260130|15:59:58.256406|S|121|13.225|0|121
C|RELY|20260130|15:59:58.858451|S|300|13.22|0|300
C|REM|20260130|09:39:09.941697|S|100|23.3|0|100
C|REM|20260130|09:45:24.254253|S|200|23.135|0|200
C|REM|20260130|09:45:24.254253|S|100|23.14|0|100
C|REM|20260130|09:45:24.254253|S|200|23.14|0|200
C|REM|20260130|09:50:14.865927|S|100|23|0|100
C|REM|20260130|09:50:14.880792|S|100|23|0|100
C|REM|20260130|09:50:22.637886|S|100|22.99|0|100
C|REM|20260130|09:50:23.332773|S|100|22.99|0|100
C|REM|20260130|09:50:25.925589|S|100|22.99|0|100
C|REM|20260130|09:50:25.925869|S|100|22.99|0|100
C|REM|20260130|09:50:28.789941|S|100|22.99|0|100
C|REM|20260130|09:51:56.827752|S|100|23.01|0|100
C|REM|20260130|09:53:25.787259|S|100|22.96|0|100
C|REM|20260130|09:53:37.058686|S|100|22.94|0|100
C|REM|20260130|09:53:37.058750|S|100|22.94|0|100
C|REM|20260130|09:53:49.682516|S|100|22.93|0|100
C|REM|20260130|10:00:05.262749|S|100|22.85|0|100
C|REM|20260130|10:01:00.327765|S|100|22.87|0|100
C|REM|20260130|10:01:38.083372|S|100|22.85|0|100
C|REM|20260130|10:02:18.683521|S|50|22.85|0|50
C|REM|20260130|10:02:18.683522|S|100|22.85|0|100
C|REM|20260130|10:02:41.289031|S|100|22.84|0|100
C|REM|20260130|10:03:59.348298|S|100|22.83|0|100
C|REM|20260130|10:03:59.348299|S|100|22.83|0|100
C|REM|20260130|10:04:13.127544|S|100|22.8|0|100
C|REM|20260130|10:04:35.432757|S|100|22.84|0|100
C|REM|20260130|10:04:37.308100|S|100|22.83|0|100
C|REM|20260130|10:04:53.463250|S|100|22.83|0|100
C|REM|20260130|10:05:07.212811|S|100|22.85|0|100
C|REM|20260130|10:05:08.280614|S|100|22.85|0|100
C|REM|20260130|10:05:08.280614|S|100|22.85|0|100
C|REM|20260130|10:06:09.002944|S|100|22.88|0|100
C|REM|20260130|10:06:25.927595|S|100|22.89|0|100
C|REM|20260130|10:07:40.734779|S|100|22.83|0|100
C|REM|20260130|10:07:43.168628|S|100|22.82|0|100
C|REM|20260130|10:07:43.168628|S|100|22.82|0|100
C|REM|20260130|10:09:08.379048|S|100|22.78|0|100
C|REM|20260130|10:09:33.543546|S|100|22.78|0|100
C|REM|20260130|10:11:29.752878|S|100|22.83|0|100
C|REM|20260130|10:17:20.070323|S|100|22.85|0|100
C|REM|20260130|10:17:20.070323|S|100|22.85|0|100
C|REM|20260130|10:17:20.475615|S|100|22.85|0|100
C|REM|20260130|10:22:22.199504|S|100|22.82|0|100
C|REM|20260130|10:22:42.118918|S|200|22.81|0|200
C|REM|20260130|10:22:42.118918|S|100|22.81|0|100
C|REM|20260130|10:22:42.737532|S|100|22.8|0|100
C|REM|20260130|10:22:42.749223|S|100|22.8|0|100
C|REM|20260130|10:22:42.828014|S|50|22.8|0|50
C|REM|20260130|10:22:57.021049|S|100|22.79|0|100
C|REM|20260130|10:22:57.021049|S|200|22.79|0|200
C|REM|20260130|10:23:22.943557|S|100|22.78|0|100
C|REM|20260130|10:24:00.727762|S|100|22.79|0|100
C|REM|20260130|10:24:07.404861|S|251|22.78|0|251
C|REM|20260130|10:24:07.827928|S|11|22.78|0|11
C|REM|20260130|10:25:04.504348|S|100|22.73|0|100
C|REM|20260130|10:25:04.504348|S|251|22.725|0|251
C|REM|20260130|10:27:32.398294|S|100|22.67|0|100
C|REM|20260130|10:29:01.698002|S|78|22.67|0|78
C|REM|20260130|10:29:01.698002|S|100|22.67|0|100
C|REM|20260130|10:29:24.303179|S|100|22.67|0|100
C|REM|20260130|10:30:13.815885|S|100|22.7|0|100
C|REM|20260130|10:30:13.815885|S|100|22.7|0|100
C|REM|20260130|10:30:18.299353|S|100|22.7|0|100
C|REM|20260130|10:30:18.299353|S|100|22.7|0|100
C|REM|20260130|10:30:53.120878|S|100|22.75|0|100
C|REM|20260130|10:34:00.803000|S|100|22.73|0|100
C|REM|20260130|10:36:02.653487|S|100|22.78|0|100
C|REM|20260130|10:36:40.463135|S|39|22.76|0|39
C|REM|20260130|10:36:41.703748|S|100|22.75|0|100
C|REM|20260130|10:46:02.329060|S|100|22.8|0|100
C|REM|20260130|10:46:02.329061|S|100|22.8|0|100
C|REM|20260130|10:46:07.510624|S|100|22.8|0|100
C|REM|20260130|10:48:05.611771|S|251|22.82|0|251
C|REM|20260130|10:48:05.611771|S|100|22.82|0|100
C|REM|20260130|10:48:15.188625|S|100|22.81|0|100
C|REM|20260130|10:48:35.196258|S|100|22.79|0|100
C|REM|20260130|10:48:35.196259|S|100|22.79|0|100
C|REM|20260130|10:48:48.290661|S|100|22.79|0|100
C|REM|20260130|10:48:48.290661|S|100|22.79|0|100
C|REM|20260130|10:48:48.290797|S|100|22.79|0|100
C|REM|20260130|10:51:17.899367|S|100|22.79|0|100
C|REM|20260130|10:51:17.899367|S|314|22.79|0|314
C|REM|20260130|10:51:17.899367|S|1|22.79|0|1
C|REM|20260130|10:52:41.557291|S|314|22.78|0|314
C|REM|20260130|10:52:41.557291|S|100|22.78|0|100
C|REM|20260130|10:53:12.753753|S|90|22.77|0|90
C|REM|20260130|10:57:32.005071|S|100|22.74|0|100
C|REM|20260130|10:57:32.005071|S|314|22.74|0|314
C|REM|20260130|11:01:14.046360|S|100|22.76|0|100
C|REM|20260130|11:08:07.228273|S|100|22.8|0|100
C|REM|20260130|11:08:52.481132|S|5|22.81|0|5
C|REM|20260130|11:11:56.861409|S|100|22.84|0|100
C|REM|20260130|11:11:58.865658|S|100|22.83|0|100
C|REM|20260130|11:11:58.865658|S|100|22.83|0|100
C|REM|20260130|11:13:11.046031|S|5|22.85|0|5
C|REM|20260130|11:15:05.790041|S|314|22.84|0|314
C|REM|20260130|11:18:08.238032|S|100|22.83|0|100
C|REM|20260130|11:21:33.565234|S|100|22.85|0|100
C|REM|20260130|11:22:00.350415|S|100|22.82|0|100
C|REM|20260130|11:22:00.360688|S|100|22.82|0|100
C|REM|20260130|11:33:35.380327|S|100|22.84|0|100
C|REM|20260130|11:37:02.142684|S|100|22.86|0|100
C|REM|20260130|11:37:02.157537|S|100|22.855|0|100
C|REM|20260130|11:37:02.177655|S|100|22.88|0|100
C|REM|20260130|11:37:02.197306|S|100|22.89|0|100
C|REM|20260130|11:37:02.250439|S|100|22.97|0|100
C|REM|20260130|11:37:02.250439|S|100|22.98|0|100
C|REM|20260130|11:37:02.250439|S|100|22.96|0|100
C|REM|20260130|11:37:02.271845|S|100|23.02|0|100
C|REM|20260130|11:37:02.543307|S|394|22.98|0|394
C|REM|20260130|11:37:02.591719|S|143|22.965|0|143
C|REM|20260130|11:37:03.023942|S|100|22.82|0|100
C|REM|20260130|11:37:05.151953|S|100|22.85|0|100
C|REM|20260130|11:37:20.440905|S|100|22.86|0|100
C|REM|20260130|11:37:20.440905|S|100|22.86|0|100
C|REM|20260130|11:38:55.384300|S|100|22.82|0|100
C|REM|20260130|11:38:55.403028|S|100|22.82|0|100
C|REM|20260130|11:38:55.631723|S|100|22.82|0|100
C|REM|20260130|11:38:56.707728|S|100|22.82|0|100
C|REM|20260130|11:38:56.723004|S|100|22.82|0|100
C|REM|20260130|11:38:56.723004|S|100|22.82|0|100
C|REM|20260130|11:38:56.743075|S|100|22.82|0|100
C|REM|20260130|11:38:56.743076|S|100|22.82|0|100
C|REM|20260130|11:38:56.769779|S|100|22.82|0|100
C|REM|20260130|11:38:56.956204|S|100|22.82|0|100
C|REM|20260130|11:38:57.018462|S|100|22.82|0|100
C|REM|20260130|11:38:57.205273|S|100|22.82|0|100
C|REM|20260130|11:38:57.223071|S|100|22.82|0|100
C|REM|20260130|11:38:57.506138|S|100|22.82|0|100
C|REM|20260130|11:38:57.796782|S|100|22.82|0|100
C|REM|20260130|11:38:58.993488|S|100|22.82|0|100
C|REM|20260130|11:39:00.270281|S|100|22.82|0|100
C|REM|20260130|11:39:00.866606|S|100|22.82|0|100
C|REM|20260130|11:39:00.883030|S|100|22.82|0|100
C|REM|20260130|11:39:01.153220|S|100|22.82|0|100
C|REM|20260130|11:41:19.399763|S|100|22.84|0|100
C|REM|20260130|11:44:56.538514|S|100|22.85|0|100
C|REM|20260130|11:44:56.653351|S|100|22.85|0|100
C|REM|20260130|11:44:59.316579|S|100|22.85|0|100
C|REM|20260130|11:50:00.696909|S|100|22.88|0|100
C|REM|20260130|11:50:00.696909|S|2|22.88|0|2
C|REM|20260130|11:50:02.489088|S|6|22.88|0|6
C|REM|20260130|11:50:03.424698|S|100|22.88|0|100
C|REM|20260130|11:50:03.442189|S|100|22.88|0|100
C|REM|20260130|11:50:03.955854|S|100|22.88|0|100
C|REM|20260130|11:50:05.398150|S|100|22.88|0|100
C|REM|20260130|11:50:42.327602|S|100|22.88|0|100
C|REM|20260130|11:50:42.921043|S|100|22.87|0|100
C|REM|20260130|11:50:45.937673|S|100|22.86|0|100
C|REM|20260130|11:50:45.937673|S|394|22.86|0|394
C|REM|20260130|11:50:59.282920|S|100|22.86|0|100
C|REM|20260130|11:50:59.282920|S|10|22.86|0|10
C|REM|20260130|11:52:08.131795|S|100|22.84|0|100
C|REM|20260130|11:52:12.798301|S|100|22.84|0|100
C|REM|20260130|11:52:12.813086|S|100|22.84|0|100
C|REM|20260130|11:52:13.202291|S|100|22.84|0|100
C|REM|20260130|11:52:13.213006|S|100|22.84|0|100
C|REM|20260130|11:52:14.032389|S|100|22.84|0|100
C|REM|20260130|11:52:16.447449|S|100|22.83|0|100
C|REM|20260130|11:53:34.479781|S|100|22.81|0|100
C|REM|20260130|11:58:11.068505|S|100|22.83|0|100
C|REM|20260130|11:59:23.951498|S|100|22.83|0|100
C|REM|20260130|11:59:25.430669|S|100|22.83|0|100
C|REM|20260130|12:01:54.603324|S|100|22.83|0|100
C|REM|20260130|12:02:57.620160|S|100|22.83|0|100
C|REM|20260130|12:04:05.482690|S|100|22.84|0|100
C|REM|20260130|12:04:05.482691|S|100|22.84|0|100
C|REM|20260130|12:04:29.170257|S|100|22.83|0|100
C|REM|20260130|12:06:24.226676|S|100|22.81|0|100
C|REM|20260130|12:06:24.226676|S|100|22.81|0|100
C|REM|20260130|12:07:00.472505|S|100|22.81|0|100
C|REM|20260130|12:07:00.472506|S|50|22.81|0|50
C|REM|20260130|12:10:59.129483|S|100|22.81|0|100
C|REM|20260130|12:11:12.682877|S|100|22.81|0|100
C|REM|20260130|12:11:12.682877|S|490|22.81|0|490
C|REM|20260130|12:11:12.693105|S|100|22.81|0|100
C|REM|20260130|12:14:20.927248|S|100|22.8|0|100
C|REM|20260130|12:14:59.058644|S|600|22.78|0|600
C|REM|20260130|12:14:59.058644|S|100|22.78|0|100
C|REM|20260130|12:25:28.336324|S|100|22.795|0|100
C|REM|20260130|12:25:32.275742|S|100|22.79|0|100
C|REM|20260130|12:33:44.490576|S|100|22.84|0|100
C|REM|20260130|12:33:44.906313|S|100|22.84|0|100
C|REM|20260130|12:45:08.926973|S|100|22.73|0|100
C|REM|20260130|12:47:05.754290|S|56|22.75|0|56
C|REM|20260130|12:47:08.029739|S|100|22.74|0|100
C|REM|20260130|12:47:08.029739|S|407|22.74|0|407
C|REM|20260130|12:47:08.043051|S|100|22.74|0|100
C|REM|20260130|13:06:08.172669|S|100|22.76|0|100
C|REM|20260130|13:06:49.275532|S|100|22.77|0|100
C|REM|20260130|13:06:50.088745|S|100|22.77|0|100
C|REM|20260130|13:17:22.003508|S|100|22.76|0|100
C|REM|20260130|13:19:32.478406|S|100|22.77|0|100
C|REM|20260130|13:20:52.729293|S|100|22.75|0|100
C|REM|20260130|13:21:36.429335|S|100|22.74|0|100
C|REM|20260130|13:22:05.630017|S|100|22.73|0|100
C|REM|20260130|13:22:55.393756|S|100|22.74|0|100
C|REM|20260130|13:26:06.069496|S|100|22.79|0|100
C|REM|20260130|13:28:24.741780|S|100|22.8|0|100
C|REM|20260130|13:28:57.507999|S|100|22.82|0|100
C|REM|20260130|13:29:55.104332|S|100|22.825|0|100
C|REM|20260130|13:34:09.968744|S|100|22.76|0|100
C|REM|20260130|13:34:09.968744|S|407|22.76|0|407
C|REM|20260130|13:37:35.436390|S|100|22.76|0|100
C|REM|20260130|13:37:35.436391|S|100|22.76|0|100
C|REM|20260130|13:38:11.787024|S|100|22.77|0|100
C|REM|20260130|13:39:26.622401|S|100|22.77|0|100
C|REM|20260130|13:40:03.053333|S|100|22.76|0|100
C|REM|20260130|13:40:55.361191|S|100|22.77|0|100
C|REM|20260130|13:41:09.795923|S|100|22.77|0|100
C|REM|20260130|13:41:12.800748|S|100|22.77|0|100
C|REM|20260130|13:46:05.456664|S|100|22.75|0|100
C|REM|20260130|13:46:05.920512|S|3|22.75|0|3
C|REM|20260130|13:46:10.132842|S|100|22.75|0|100
C|REM|20260130|13:46:11.593207|S|100|22.75|0|100
C|REM|20260130|13:53:49.694792|S|100|22.78|0|100
C|REM|20260130|13:58:48.879953|S|100|22.78|0|100
C|REM|20260130|14:02:52.103187|S|100|22.82|0|100
C|REM|20260130|14:03:20.647617|S|100|22.82|0|100
C|REM|20260130|14:03:47.191565|S|100|22.82|0|100
C|REM|20260130|14:03:47.191651|S|70|22.82|0|70
C|REM|20260130|14:09:41.925146|S|100|22.82|0|100
C|REM|20260130|14:09:41.925147|S|407|22.82|0|407
C|REM|20260130|14:23:17.053129|S|100|22.8|0|100
C|REM|20260130|14:23:20.299505|S|100|22.8|0|100
C|REM|20260130|14:29:33.759365|S|100|22.84|0|100
C|REM|20260130|14:29:33.759365|S|100|22.84|0|100
C|REM|20260130|14:29:41.323344|S|100|22.83|0|100
C|REM|20260130|14:30:02.781975|S|100|22.78|0|100
C|REM|20260130|14:30:21.278639|S|100|22.78|0|100
C|REM|20260130|14:30:21.356051|S|100|22.78|0|100
C|REM|20260130|14:41:13.335329|S|100|22.77|0|100
C|REM|20260130|14:41:13.335329|S|100|22.77|0|100
C|REM|20260130|14:44:10.745687|S|100|22.76|0|100
C|REM|20260130|14:44:10.745687|S|407|22.76|0|407
C|REM|20260130|14:58:17.105773|S|72|22.72|0|72
C|REM|20260130|15:01:18.670399|S|100|22.67|0|100
C|REM|20260130|15:21:03.653570|S|100|22.66|0|100
C|REM|20260130|15:23:14.642660|S|100|22.69|0|100
C|REM|20260130|15:23:14.642660|S|407|22.69|0|407
C|REM|20260130|15:23:14.642660|S|100|22.69|0|100
C|REM|20260130|15:32:27.321204|S|100|22.72|0|100
C|REM|20260130|15:34:10.062701|S|67|22.72|0|67
C|REM|20260130|15:34:10.062702|S|89|22.72|0|89
C|REMX|20260130|09:30:00.394158|S|100|87.435|0|100
C|REMX|20260130|09:30:03.491581|S|100|87.3|0|100
C|REMX|20260130|09:35:15.432223|S|120|87.97|0|120
C|REMX|20260130|09:44:36.357232|S|48|88.63|0|48
C|REMX|20260130|10:13:49.240679|S|1|88.12|0|1
C|REMX|20260130|10:26:01.831543|S|63|87.96|0|63
C|REMX|20260130|10:26:01.832337|S|37|87.96|0|37
C|REMX|20260130|12:30:35.625140|S|1|86.53|0|1
C|REMX|20260130|12:58:50.994186|S|120|85.73|0|120
C|REMX|20260130|12:58:51.003972|S|100|85.73|0|100
C|REMX|20260130|14:29:40.595572|S|1|85.92|0|1
C|REMX|20260130|15:48:47.937522|S|6|85.51|0|6
C|REMX|20260130|15:59:00.066186|S|88|85.47|0|88
C|RENT|20260130|10:40:03.069520|S|1|6.87|0|1
C|RENT|20260130|15:40:18.105179|S|1|7.11|0|1
C|RENX|20260130|12:19:46.598990|E|200|.138|0|200
C|RENX|20260130|12:19:46.599610|E|100|.138|0|100
C|RENX|20260130|12:21:58.298653|S|77|.14|0|77
C|RENX|20260130|12:29:48.529313|S|100|.14035|0|100
C|RENX|20260130|12:29:48.529836|S|100|.14035|0|100
C|RENX|20260130|12:46:22.723436|E|330|.1366|0|330
C|RENX|20260130|12:46:22.727686|S|100|.131|0|100
C|RENX|20260130|12:46:22.727969|E|400|.131|0|400
C|RENX|20260130|12:46:23.019530|S|490|.1267|0|490
C|RENX|20260130|13:22:45.782134|S|500|.133|0|500
C|RENX|20260130|15:55:41.778346|S|500|.157|0|500
C|REPL|20260130|10:25:49.802165|S|100|7.17|0|100
C|REPL|20260130|10:29:25.270953|S|100|7.12|0|100
C|REPL|20260130|10:46:40.423135|S|15|7.14|0|15
C|REPL|20260130|12:20:50.257836|S|110|7.14|0|110
C|REPL|20260130|13:33:15.944129|S|110|7.105|0|110
C|REPL|20260130|14:08:33.383494|S|3|7.1|0|3
C|REPL|20260130|14:08:33.383933|S|4|7.1|0|4
C|REPL|20260130|14:29:20.625198|S|100|7.11|0|100
C|REPL|20260130|14:30:06.945372|S|120|7.08|0|120
C|REPL|20260130|15:02:56.889726|S|110|7.06|0|110
C|REPL|20260130|15:02:56.889726|S|1|7.06|0|1
C|REPL|20260130|15:02:56.889741|S|9|7.06|0|9
C|REPL|20260130|15:05:42.154621|S|3|7.06|0|3
C|REPL|20260130|15:27:43.741774|S|100|7.05|0|100
C|REPL|20260130|15:30:18.832859|S|8|7.03|0|8
C|REPL|20260130|15:31:55.990960|S|34|7.03|0|34
C|REPL|20260130|15:34:25.474641|S|78|7.03|0|78
C|REPL|20260130|15:34:45.970960|S|100|7.02|0|100
C|REPL|20260130|15:35:00.093329|S|100|7.01|0|100
C|REPL|20260130|15:36:35.924171|S|99|7.005|0|99
C|REPL|20260130|15:36:59.433466|S|99|7.01|0|99
C|REPL|20260130|15:39:14.262250|S|6|6.99|0|6
C|REPL|20260130|15:44:05.029417|S|6|6.99|0|6
C|REPL|20260130|15:46:30.416524|S|12|6.99|0|12
C|REPL|20260130|15:48:42.865280|S|81|6.99|0|81
C|REPL|20260130|15:48:42.865280|S|19|6.99|0|19
C|REPL|20260130|15:48:55.797555|S|6|6.99|0|6
C|REPL|20260130|15:50:01.291239|S|1|7|0|1
C|REPL|20260130|15:50:07.704064|S|100|7|0|100
C|REPL|20260130|15:50:20.765513|S|100|7.01|0|100
C|REPL|20260130|15:55:16.561980|S|14|7.01|0|14
C|REPL|20260130|15:55:43.251066|S|100|7.02|0|100
C|REPL|20260130|15:58:05.256118|S|10|7.01|0|10
C|REPL|20260130|15:58:05.256283|S|10|7.01|0|10
C|REPL|20260130|15:58:05.256427|S|7|7.01|0|7
C|REPL|20260130|15:58:05.352069|S|85|7.01|0|85
C|REPL|20260130|15:58:05.352751|S|7|7.02|0|7
C|REPL|20260130|15:58:10.062073|S|89|7.02|0|89
C|REPL|20260130|15:58:10.062073|S|11|7.02|0|11
C|REPL|20260130|15:59:04.468234|S|15|7.02|0|15
C|REPL|20260130|15:59:04.468235|S|85|7.02|0|85
C|REPL|20260130|15:59:07.583146|S|18|7.03|0|18
C|REPL|20260130|15:59:07.583147|S|82|7.03|0|82
C|REPL|20260130|15:59:11.744500|S|100|7.02|0|100
C|REPL|20260130|15:59:15.234275|S|51|7.02|0|51
C|REPL|20260130|15:59:53.510605|S|91|7.03|0|91
C|REPL|20260130|15:59:53.605125|S|91|7.03|0|91
C|REPL|20260130|15:59:53.615224|S|91|7.03|0|91
C|REPL|20260130|15:59:53.667948|S|91|7.03|0|91
C|REPL|20260130|15:59:54.239178|S|81|7.03|0|81
C|REPL|20260130|15:59:55.246799|S|3|7.03|0|3
C|REPL|20260130|15:59:55.289480|S|28|7.03|0|28
C|REPL|20260130|15:59:55.380684|S|7|7.03|0|7
C|REPL|20260130|15:59:55.380684|S|92|7.03|0|92
C|REPL|20260130|15:59:58.022563|S|100|7.03|0|100
C|REPL|20260130|15:59:58.123352|S|4|7.03|0|4
C|REPL|20260130|15:59:58.186233|S|43|7.03|0|43
C|REPX|20260130|12:01:21.831376|S|85|27.995|0|85
C|REPX|20260130|12:21:03.930238|S|100|27.76|0|100
C|REPX|20260130|12:55:50.426023|S|81|27.59|0|81
C|REPX|20260130|15:26:48.895556|S|81|27.845|0|81
C|RERE|20260130|10:23:30.930165|S|100|6.03|0|100
C|RERE|20260130|10:35:26.268374|S|100|5.97|0|100
C|RERE|20260130|10:59:05.548769|S|100|5.94|0|100
C|RERE|20260130|11:24:12.326809|S|23|5.92|0|23
C|RERE|20260130|12:47:08.033819|S|2|5.97|0|2
C|RERE|20260130|12:58:06.102737|S|100|5.97|0|100
C|RERE|20260130|13:29:53.935504|S|16|5.94|0|16
C|RERE|20260130|13:45:45.502563|S|100|5.93|0|100
C|RERE|20260130|13:50:51.810999|S|10|5.95|0|10
C|RERE|20260130|13:58:10.244631|S|24|5.945|0|24
C|RERE|20260130|13:58:10.254327|S|130|5.965|0|130
C|RERE|20260130|14:14:37.059019|S|100|5.98|0|100
C|RERE|20260130|14:52:07.511553|S|100|5.94|0|100
C|RERE|20260130|14:53:33.584425|S|100|5.95|0|100
C|RERE|20260130|14:53:50.800234|S|88|5.95|0|88
C|RERE|20260130|15:06:46.357433|S|5|5.9|0|5
C|RERE|20260130|15:17:03.458475|S|100|5.87|0|100
C|RERE|20260130|15:30:05.365232|S|21|5.88|0|21
C|RERE|20260130|15:30:05.525143|S|78|5.88|0|78
C|RERE|20260130|15:35:11.055697|S|100|5.88|0|100
C|RERE|20260130|15:35:21.467617|S|70|5.88|0|70
C|RERE|20260130|15:37:42.618520|S|195|5.865|0|195
C|RERE|20260130|15:37:42.618599|S|145|5.865|0|145
C|RERE|20260130|15:44:06.836550|S|7|5.88|0|7
C|RERE|20260130|15:51:48.795213|S|39|5.89|0|39
C|RERE|20260130|15:54:15.498001|S|100|5.88|0|100
C|RERE|20260130|15:57:22.498090|S|90|5.88|0|90
C|RERE|20260130|15:59:35.718038|S|18|5.86|0|18
C|RERE|20260130|15:59:50.021188|S|48|5.875|0|48
C|RERE|20260130|15:59:52.041743|S|100|5.875|0|100
C|RERE|20260130|15:59:53.048795|S|11|5.86|0|11
C|RERE|20260130|15:59:54.746258|S|1|5.87|0|1
C|RERE|20260130|15:59:54.829679|S|90|5.87|0|90
C|RERE|20260130|15:59:55.843776|S|100|5.87|0|100
C|RES|20260130|09:37:20.299914|S|300|6.64|0|300
C|RES|20260130|09:43:48.578543|S|100|6.64|0|100
C|RES|20260130|09:43:48.620099|S|40|6.64|0|40
C|RES|20260130|09:44:43.940880|S|21|6.65|0|21
C|RES|20260130|09:45:02.921310|S|100|6.64|0|100
C|RES|20260130|09:47:26.892353|S|20|6.62|0|20
C|RES|20260130|09:48:48.076836|S|40|6.63|0|40
C|RES|20260130|09:49:29.001802|S|170|6.63|0|170
C|RES|20260130|09:49:56.512913|S|60|6.62|0|60
C|RES|20260130|09:50:02.717724|S|70|6.61|0|70
C|RES|20260130|09:52:29.593686|S|20|6.61|0|20
C|RES|20260130|09:52:45.603199|S|20|6.6|0|20
C|RES|20260130|09:54:10.004095|S|17|6.56|0|17
C|RES|20260130|09:56:44.665471|S|17|6.57|0|17
C|RES|20260130|09:59:26.068171|S|87|6.57|0|87
C|RES|20260130|10:01:32.790101|S|400|6.57|0|400
C|RES|20260130|10:03:55.339334|S|80|6.58|0|80
C|RES|20260130|10:03:55.339334|S|10|6.58|0|10
C|RES|20260130|10:10:46.832517|S|90|6.59|0|90
C|RES|20260130|10:11:07.299620|S|40|6.59|0|40
C|RES|20260130|10:13:57.945980|S|90|6.58|0|90
C|RES|20260130|10:27:03.854855|S|400|6.58|0|400
C|RES|20260130|10:27:11.678671|S|100|6.58|0|100
C|RES|20260130|10:28:12.944915|S|400|6.57|0|400
C|RES|20260130|10:36:44.357041|S|400|6.57|0|400
C|RES|20260130|10:37:38.370129|S|400|6.57|0|400
C|RES|20260130|10:43:02.154269|S|13|6.6|0|13
C|RES|20260130|10:48:38.823468|S|20|6.64|0|20
C|RES|20260130|10:50:36.476051|S|30|6.64|0|30
C|RES|20260130|10:57:40.828991|S|2|6.63|0|2
C|RES|20260130|10:57:40.828991|S|30|6.63|0|30
C|RES|20260130|11:01:38.045462|S|15|6.63|0|15
C|RES|20260130|11:03:36.240814|S|70|6.63|0|70
C|RES|20260130|11:11:22.382624|S|70|6.62|0|70
C|RES|20260130|11:12:33.785427|S|70|6.605|0|70
C|RES|20260130|11:13:46.990719|S|63|6.61|0|63
C|RES|20260130|11:13:46.990719|S|7|6.61|0|7
C|RES|20260130|11:25:48.327533|S|58|6.6|0|58
C|RES|20260130|11:28:32.171485|S|10|6.61|0|10
C|RES|20260130|11:38:07.837314|S|33|6.62|0|33
C|RES|20260130|11:38:24.540443|S|1|6.62|0|1
C|RES|20260130|11:42:50.829881|S|21|6.62|0|21
C|RES|20260130|11:59:55.540197|S|100|6.62|0|100
C|RES|20260130|12:01:13.615353|S|165|6.59|0|165
C|RES|20260130|12:01:14.156469|S|1|6.59|0|1
C|RES|20260130|12:01:19.633122|S|30|6.59|0|30
C|RES|20260130|12:03:33.604421|S|16|6.61|0|16
C|RES|20260130|12:08:23.794176|S|1|6.56|0|1
C|RES|20260130|12:10:28.429089|S|100|6.58|0|100
C|RES|20260130|12:14:14.511219|S|190|6.57|0|190
C|RES|20260130|12:17:00.915750|S|4|6.57|0|4
C|RES|20260130|12:17:00.915763|S|96|6.57|0|96
C|RES|20260130|12:18:43.365612|S|40|6.55|0|40
C|RES|20260130|12:21:19.177917|S|110|6.55|0|110
C|RES|20260130|12:21:19.177917|S|98|6.55|0|98
C|RES|20260130|12:22:57.075855|S|210|6.55|0|210
C|RES|20260130|12:23:00.638958|S|30|6.55|0|30
C|RES|20260130|12:26:08.108017|S|27|6.55|0|27
C|RES|20260130|12:27:48.091236|S|70|6.57|0|70
C|RES|20260130|12:28:23.471944|S|27|6.57|0|27
C|RES|20260130|12:28:40.137575|S|207|6.56|0|207
C|RES|20260130|12:28:45.602867|S|150|6.56|0|150
C|RES|20260130|12:28:50.435981|S|40|6.55|0|40
C|RES|20260130|12:28:53.369812|S|20|6.55|0|20
C|RES|20260130|12:29:01.232112|S|40|6.54|0|40
C|RES|20260130|12:30:05.860183|S|100|6.54|0|100
C|RES|20260130|12:30:31.031994|S|100|6.56|0|100
C|RES|20260130|12:31:05.803627|S|17|6.55|0|17
C|RES|20260130|12:31:09.532838|S|110|6.55|0|110
C|RES|20260130|12:33:26.514675|S|30|6.55|0|30
C|RES|20260130|12:34:01.835812|S|110|6.55|0|110
C|RES|20260130|12:34:05.644814|S|30|6.55|0|30
C|RES|20260130|12:34:10.482796|S|40|6.55|0|40
C|RES|20260130|12:34:16.876885|S|40|6.55|0|40
C|RES|20260130|12:34:19.433806|S|20|6.55|0|20
C|RES|20260130|12:34:55.038306|S|30|6.54|0|30
C|RES|20260130|12:35:17.181892|S|30|6.53|0|30
C|RES|20260130|12:35:22.236504|S|30|6.53|0|30
C|RES|20260130|12:36:36.529873|S|19|6.52|0|19
C|RES|20260130|12:36:36.530343|S|40|6.52|0|40
C|RES|20260130|12:36:36.530343|S|20|6.52|0|20
C|RES|20260130|12:41:40.503921|S|100|6.56|0|100
C|RES|20260130|12:44:57.186146|S|60|6.57|0|60
C|RES|20260130|12:45:22.222269|S|52|6.56|0|52
C|RES|20260130|12:45:22.702679|S|100|6.56|0|100
C|RES|20260130|12:45:28.178060|S|100|6.56|0|100
C|RES|20260130|12:45:28.178060|S|100|6.56|0|100
C|RES|20260130|12:46:17.245074|S|18|6.56|0|18
C|RES|20260130|12:47:08.780240|S|190|6.56|0|190
C|RES|20260130|12:47:48.454513|S|210|6.56|0|210
C|RES|20260130|12:47:52.874240|S|140|6.56|0|140
C|RES|20260130|12:47:59.732754|S|40|6.56|0|40
C|RES|20260130|12:48:02.040439|S|30|6.56|0|30
C|RES|20260130|12:49:20.462602|S|1|6.57|0|1
C|RES|20260130|12:49:42.364323|S|160|6.56|0|160
C|RES|20260130|12:49:42.364323|S|40|6.56|0|40
C|RES|20260130|12:50:33.485733|S|26|6.58|0|26
C|RES|20260130|12:51:54.890349|S|100|6.58|0|100
C|RES|20260130|12:51:57.223338|S|100|6.58|0|100
C|RES|20260130|12:51:57.250601|S|100|6.58|0|100
C|RES|20260130|12:52:03.388852|S|100|6.59|0|100
C|RES|20260130|12:55:17.977493|S|100|6.58|0|100
C|RES|20260130|12:57:08.093888|S|200|6.56|0|200
C|RES|20260130|12:58:11.335894|S|10|6.56|0|10
C|RES|20260130|12:58:11.335895|S|200|6.56|0|200
C|RES|20260130|12:58:19.796387|S|210|6.56|0|210
C|RES|20260130|13:02:02.351569|S|14|6.55|0|14
C|RES|20260130|13:02:48.758333|S|100|6.56|0|100
C|RES|20260130|13:03:04.050305|S|130|6.55|0|130
C|RES|20260130|13:04:21.668454|S|204|6.55|0|204
C|RES|20260130|13:04:25.514771|S|140|6.55|0|140
C|RES|20260130|13:04:30.035924|S|40|6.55|0|40
C|RES|20260130|13:04:51.583555|S|100|6.56|0|100
C|RES|20260130|13:06:03.203474|S|3|6.56|0|3
C|RES|20260130|13:06:43.235347|S|60|6.55|0|60
C|RES|20260130|13:06:43.235347|S|118|6.55|0|118
C|RES|20260130|13:06:46.145762|S|210|6.55|0|210
C|RES|20260130|13:06:51.170753|S|70|6.55|0|70
C|RES|20260130|13:06:54.041339|S|20|6.55|0|20
C|RES|20260130|13:07:35.766125|S|100|6.56|0|100
C|RES|20260130|13:07:41.787976|S|100|6.56|0|100
C|RES|20260130|13:10:29.637779|S|100|6.55|0|100
C|RES|20260130|13:11:47.484003|S|160|6.55|0|160
C|RES|20260130|13:14:03.178385|S|20|6.55|0|20
C|RES|20260130|13:16:33.562863|S|30|6.55|0|30
C|RES|20260130|13:16:39.660828|S|50|6.55|0|50
C|RES|20260130|13:16:42.201845|S|20|6.55|0|20
C|RES|20260130|13:16:47.635286|S|32|6.55|0|32
C|RES|20260130|13:16:53.354845|S|10|6.55|0|10
C|RES|20260130|13:16:56.179859|S|20|6.55|0|20
C|RES|20260130|13:17:01.594851|S|40|6.55|0|40
C|RES|20260130|13:17:06.017876|S|30|6.55|0|30
C|RES|20260130|13:17:11.306844|S|40|6.55|0|40
C|RES|20260130|13:17:15.653821|S|30|6.55|0|30
C|RES|20260130|13:17:22.100525|S|50|6.55|0|50
C|RES|20260130|13:17:26.666879|S|30|6.55|0|30
C|RES|20260130|13:17:31.439994|S|40|6.55|0|40
C|RES|20260130|13:17:37.760167|S|40|6.55|0|40
C|RES|20260130|13:17:41.081843|S|30|6.55|0|30
C|RES|20260130|13:18:00.857880|S|131|6.55|0|131
C|RES|20260130|13:19:26.042031|S|100|6.55|0|100
C|RES|20260130|13:19:47.899088|S|180|6.55|0|180
C|RES|20260130|13:21:20.713789|S|208|6.55|0|208
C|RES|20260130|13:21:23.339758|S|142|6.55|0|142
C|RES|20260130|13:21:26.679306|S|20|6.55|0|20
C|RES|20260130|13:21:31.606900|S|10|6.55|0|10
C|RES|20260130|13:21:35.008855|S|30|6.55|0|30
C|RES|20260130|13:21:40.297785|S|20|6.54|0|20
C|RES|20260130|13:21:47.746525|S|50|6.54|0|50
C|RES|20260130|13:21:49.091144|S|487|6.525|0|487
C|RES|20260130|13:21:49.091205|S|300|6.525|0|300
C|RES|20260130|13:21:49.091282|S|213|6.525|0|213
C|RES|20260130|13:21:53.836517|S|100|6.53|0|100
C|RES|20260130|13:23:59.079945|S|100|6.55|0|100
C|RES|20260130|13:25:29.334353|S|94|6.54|0|94
C|RES|20260130|13:25:41.165461|S|5|6.55|0|5
C|RES|20260130|13:29:09.007102|S|24|6.54|0|24
C|RES|20260130|13:30:26.249496|S|37|6.54|0|37
C|RES|20260130|13:30:37.731067|S|80|6.54|0|80
C|RES|20260130|13:30:41.677382|S|60|6.54|0|60
C|RES|20260130|13:32:52.748705|S|80|6.54|0|80
C|RES|20260130|13:34:09.813436|S|58|6.54|0|58
C|RES|20260130|13:37:00.773356|S|213|6.54|0|213
C|RES|20260130|13:37:03.018751|S|30|6.54|0|30
C|RES|20260130|13:38:11.417158|S|12|6.54|0|12
C|RES|20260130|13:38:11.417158|S|88|6.54|0|88
C|RES|20260130|13:41:14.232822|S|40|6.54|0|40
C|RES|20260130|13:43:19.958329|S|20|6.55|0|20
C|RES|20260130|13:43:23.910508|S|30|6.55|0|30
C|RES|20260130|13:43:27.191400|S|30|6.55|0|30
C|RES|20260130|13:46:54.585282|S|13|6.56|0|13
C|RES|20260130|13:46:54.585282|S|205|6.56|0|205
C|RES|20260130|13:47:02.102547|S|100|6.57|0|100
C|RES|20260130|13:51:15.833792|S|206|6.6|0|206
C|RES|20260130|13:51:19.585382|S|140|6.6|0|140
C|RES|20260130|13:51:27.299480|S|40|6.6|0|40
C|RES|20260130|13:51:33.135383|S|30|6.6|0|30
C|RES|20260130|13:51:39.844418|S|60|6.6|0|60
C|RES|20260130|13:55:14.412800|S|100|6.64|0|100
C|RES|20260130|13:56:02.483435|S|103|6.62|0|103
C|RES|20260130|13:58:09.270037|S|220|6.62|0|220
C|RES|20260130|13:58:22.187536|S|30|6.62|0|30
C|RES|20260130|13:59:35.074776|S|30|6.63|0|30
C|RES|20260130|13:59:44.267510|S|207|6.62|0|207
C|RES|20260130|13:59:50.707231|S|100|6.61|0|100
C|RES|20260130|13:59:50.707232|S|150|6.61|0|150
C|RES|20260130|13:59:51.061007|S|100|6.61|0|100
C|RES|20260130|13:59:52.180487|S|100|6.61|0|100
C|RES|20260130|13:59:53.997743|S|400|6.61|0|400
C|RES|20260130|14:03:25.250016|S|110|6.6|0|110
C|RES|20260130|14:03:51.166200|S|100|6.61|0|100
C|RES|20260130|14:07:12.844931|S|107|6.62|0|107
C|RES|20260130|14:07:12.846086|S|100|6.62|0|100
C|RES|20260130|14:07:23.891527|S|140|6.62|0|140
C|RES|20260130|14:07:23.891527|S|3|6.62|0|3
C|RES|20260130|14:07:29.064381|S|93|6.62|0|93
C|RES|20260130|14:07:32.729165|S|30|6.62|0|30
C|RES|20260130|14:07:40.872389|S|20|6.62|0|20
C|RES|20260130|14:07:44.704513|S|30|6.62|0|30
C|RES|20260130|14:07:50.059868|S|30|6.62|0|30
C|RES|20260130|14:12:17.647453|S|110|6.62|0|110
C|RES|20260130|14:12:32.252883|S|100|6.62|0|100
C|RES|20260130|14:13:15.980367|S|40|6.62|0|40
C|RES|20260130|14:13:39.055315|S|30|6.62|0|30
C|RES|20260130|14:15:09.862385|S|20|6.61|0|20
C|RES|20260130|14:15:16.732379|S|60|6.61|0|60
C|RES|20260130|14:16:49.206097|S|100|6.63|0|100
C|RES|20260130|14:18:28.143845|S|100|6.64|0|100
C|RES|20260130|14:18:38.877924|S|100|6.64|0|100
C|RES|20260130|14:21:41.029439|S|50|6.64|0|50
C|RES|20260130|14:21:47.816755|S|40|6.64|0|40
C|RES|20260130|14:21:50.015884|S|30|6.64|0|30
C|RES|20260130|14:21:55.002038|S|40|6.64|0|40
C|RES|20260130|14:21:58.062474|S|20|6.64|0|20
C|RES|20260130|14:22:02.772926|S|30|6.64|0|30
C|RES|20260130|14:28:28.066303|S|100|6.65|0|100
C|RES|20260130|14:29:30.461579|S|87|6.65|0|87
C|RES|20260130|14:29:48.183515|S|35|6.61|0|35
C|RES|20260130|14:29:48.183515|S|65|6.61|0|65
C|RES|20260130|14:29:56.454309|S|100|6.61|0|100
C|RES|20260130|14:30:02.801370|S|100|6.62|0|100
C|RES|20260130|14:30:05.029267|S|100|6.62|0|100
C|RES|20260130|14:30:05.030266|S|100|6.62|0|100
C|RES|20260130|14:30:05.034433|S|34|6.62|0|34
C|RES|20260130|14:30:41.437076|S|400|6.62|0|400
C|RES|20260130|14:31:09.595764|S|150|6.6|0|150
C|RES|20260130|14:31:26.844017|S|100|6.62|0|100
C|RES|20260130|14:31:26.980911|S|100|6.62|0|100
C|RES|20260130|14:31:28.047072|S|100|6.62|0|100
C|RES|20260130|14:31:43.722129|S|100|6.63|0|100
C|RES|20260130|14:31:43.743374|S|100|6.63|0|100
C|RES|20260130|14:31:45.455263|S|100|6.62|0|100
C|RES|20260130|14:36:32.421318|S|100|6.63|0|100
C|RES|20260130|14:36:37.680390|S|190|6.63|0|190
C|RES|20260130|14:36:45.013886|S|40|6.63|0|40
C|RES|20260130|14:36:53.516415|S|30|6.63|0|30
C|RES|20260130|14:39:49.250600|S|9|6.63|0|9
C|RES|20260130|14:42:11.772339|S|210|6.64|0|210
C|RES|20260130|14:42:24.225485|S|150|6.64|0|150
C|RES|20260130|14:44:28.220158|S|214|6.65|0|214
C|RES|20260130|14:44:38.699834|S|150|6.65|0|150
C|RES|20260130|14:48:53.624552|S|160|6.65|0|160
C|RES|20260130|14:48:57.154332|S|50|6.65|0|50
C|RES|20260130|14:49:00.841334|S|30|6.65|0|30
C|RES|20260130|14:49:03.754759|S|12|6.65|0|12
C|RES|20260130|14:49:06.014244|S|20|6.65|0|20
C|RES|20260130|14:49:19.561049|S|10|6.65|0|10
C|RES|20260130|14:52:03.741756|S|100|6.66|0|100
C|RES|20260130|14:52:10.246020|S|100|6.66|0|100
C|RES|20260130|14:55:57.418262|S|50|6.68|0|50
C|RES|20260130|14:56:03.468403|S|31|6.68|0|31
C|RES|20260130|14:57:29.846297|S|100|6.68|0|100
C|RES|20260130|14:57:34.036103|S|100|6.68|0|100
C|RES|20260130|14:57:34.047172|S|100|6.68|0|100
C|RES|20260130|14:57:34.242752|S|100|6.68|0|100
C|RES|20260130|14:58:45.606402|S|15|6.675|0|15
C|RES|20260130|14:59:31.953405|S|15|6.67|0|15
C|RES|20260130|14:59:33.405597|S|5|6.67|0|5
C|RES|20260130|14:59:33.405597|S|140|6.67|0|140
C|RES|20260130|14:59:33.405598|S|48|6.67|0|48
C|RES|20260130|14:59:42.182298|S|70|6.65|0|70
C|RES|20260130|14:59:45.547445|S|100|6.65|0|100
C|RES|20260130|14:59:48.351680|S|20|6.64|0|20
C|RES|20260130|15:00:00.051550|S|100|6.64|0|100
C|RES|20260130|15:00:00.051550|S|30|6.64|0|30
C|RES|20260130|15:05:51.874645|S|10|6.65|0|10
C|RES|20260130|15:07:24.255302|S|20|6.64|0|20
C|RES|20260130|15:09:51.691494|S|93|6.65|0|93
C|RES|20260130|15:16:23.344445|S|100|6.65|0|100
C|RES|20260130|15:16:28.419858|S|100|6.65|0|100
C|RES|20260130|15:16:29.637632|S|66|6.65|0|66
C|RES|20260130|15:16:29.637632|S|100|6.65|0|100
C|RES|20260130|15:16:31.243859|S|100|6.65|0|100
C|RES|20260130|15:18:55.647971|S|100|6.63|0|100
C|RES|20260130|15:20:23.302443|S|41|6.63|0|41
C|RES|20260130|15:20:23.302580|S|34|6.63|0|34
C|RES|20260130|15:20:47.826608|S|160|6.62|0|160
C|RES|20260130|15:20:47.826608|S|30|6.62|0|30
C|RES|20260130|15:21:00.235227|S|80|6.62|0|80
C|RES|20260130|15:21:06.362481|S|20|6.62|0|20
C|RES|20260130|15:21:11.984827|S|60|6.62|0|60
C|RES|20260130|15:21:33.298712|S|40|6.62|0|40
C|RES|20260130|15:21:36.470223|S|138|6.62|0|138
C|RES|20260130|15:21:57.394443|S|30|6.62|0|30
C|RES|20260130|15:23:15.351934|S|4|6.62|0|4
C|RES|20260130|15:23:27.438490|S|208|6.62|0|208
C|RES|20260130|15:26:47.331557|S|99|6.61|0|99
C|RES|20260130|15:26:47.331590|S|41|6.61|0|41
C|RES|20260130|15:26:47.331591|S|68|6.61|0|68
C|RES|20260130|15:26:50.113824|S|150|6.61|0|150
C|RES|20260130|15:26:55.532855|S|40|6.61|0|40
C|RES|20260130|15:27:00.896812|S|20|6.61|0|20
C|RES|20260130|15:27:05.074821|S|50|6.61|0|50
C|RES|20260130|15:27:10.843805|S|40|6.61|0|40
C|RES|20260130|15:27:16.826778|S|40|6.61|0|40
C|RES|20260130|15:27:21.165284|S|40|6.61|0|40
C|RES|20260130|15:27:40.343537|S|37|6.61|0|37
C|RES|20260130|15:31:58.197617|S|48|6.63|0|48
C|RES|20260130|15:31:58.197617|S|52|6.63|0|52
C|RES|20260130|15:31:58.197617|S|100|6.63|0|100
C|RES|20260130|15:32:45.867284|S|100|6.63|0|100
C|RES|20260130|15:33:53.842685|S|30|6.63|0|30
C|RES|20260130|15:35:00.238231|S|100|6.63|0|100
C|RES|20260130|15:35:28.736885|S|9|6.64|0|9
C|RES|20260130|15:35:45.695688|S|12|6.63|0|12
C|RES|20260130|15:35:45.695688|S|49|6.63|0|49
C|RES|20260130|15:37:41.053952|S|24|6.63|0|24
C|RES|20260130|15:38:49.666355|S|34|6.62|0|34
C|RES|20260130|15:38:51.087252|S|66|6.62|0|66
C|RES|20260130|15:38:51.087253|S|56|6.62|0|56
C|RES|20260130|15:39:34.230020|S|200|6.635|0|200
C|RES|20260130|15:40:03.775817|S|100|6.63|0|100
C|RES|20260130|15:40:09.545711|S|155|6.63|0|155
C|RES|20260130|15:40:13.964063|S|20|6.63|0|20
C|RES|20260130|15:40:29.440744|S|61|6.63|0|61
C|RES|20260130|15:40:44.931621|S|60|6.63|0|60
C|RES|20260130|15:40:59.165847|S|64|6.63|0|64
C|RES|20260130|15:41:32.687201|S|30|6.63|0|30
C|RES|20260130|15:42:06.798657|S|205|6.63|0|205
C|RES|20260130|15:42:30.502899|S|200|6.63|0|200
C|RES|20260130|15:42:34.347693|S|164|6.63|0|164
C|RES|20260130|15:42:37.804714|S|30|6.63|0|30
C|RES|20260130|15:42:42.530263|S|40|6.63|0|40
C|RES|20260130|15:42:45.571685|S|20|6.63|0|20
C|RES|20260130|15:42:48.854647|S|20|6.63|0|20
C|RES|20260130|15:42:55.481680|S|50|6.63|0|50
C|RES|20260130|15:43:03.883918|S|30|6.63|0|30
C|RES|20260130|15:43:06.255665|S|50|6.63|0|50
C|RES|20260130|15:43:11.333738|S|40|6.63|0|40
C|RES|20260130|15:43:45.505447|S|68|6.63|0|68
C|RES|20260130|15:43:46.147520|S|29|6.63|0|29
C|RES|20260130|15:43:46.147520|S|32|6.63|0|32
C|RES|20260130|15:44:53.761215|S|139|6.635|0|139
C|RES|20260130|15:45:07.710868|S|30|6.64|0|30
C|RES|20260130|15:45:07.720532|S|100|6.65|0|100
C|RES|20260130|15:45:09.440719|S|12|6.64|0|12
C|RES|20260130|15:45:16.492415|S|100|6.65|0|100
C|RES|20260130|15:45:26.787412|S|7|6.64|0|7
C|RES|20260130|15:46:23.527743|S|6|6.65|0|6
C|RES|20260130|15:46:37.759310|S|100|6.66|0|100
C|RES|20260130|15:46:40.409262|S|30|6.66|0|30
C|RES|20260130|15:46:40.967112|S|70|6.66|0|70
C|RES|20260130|15:46:44.976787|S|100|6.66|0|100
C|RES|20260130|15:46:44.988367|S|100|6.66|0|100
C|RES|20260130|15:48:50.239117|S|200|6.65|0|200
C|RES|20260130|15:48:50.239117|S|6|6.65|0|6
C|RES|20260130|15:49:46.771359|S|75|6.66|0|75
C|RES|20260130|15:50:06.268382|S|4|6.66|0|4
C|RES|20260130|15:50:06.268393|S|4|6.66|0|4
C|RES|20260130|15:50:06.268408|S|4|6.66|0|4
C|RES|20260130|15:50:08.373091|S|11|6.655|0|11
C|RES|20260130|15:50:08.373115|S|762|6.655|0|762
C|RES|20260130|15:50:08.373137|S|400|6.655|0|400
C|RES|20260130|15:50:08.650344|S|300|6.655|0|300
C|RES|20260130|15:50:26.328302|S|1|6.655|0|1
C|RES|20260130|15:50:59.575260|S|11|6.65|0|11
C|RES|20260130|15:51:14.073780|S|200|6.66|0|200
C|RES|20260130|15:51:16.103773|S|200|6.66|0|200
C|RES|20260130|15:51:16.108991|S|200|6.66|0|200
C|RES|20260130|15:51:16.346969|S|200|6.66|0|200
C|RES|20260130|15:51:16.670420|S|200|6.66|0|200
C|RES|20260130|15:51:17.282976|S|200|6.66|0|200
C|RES|20260130|15:51:29.014070|S|1|6.66|0|1
C|RES|20260130|15:52:18.268219|S|1|6.65|0|1
C|RES|20260130|15:53:39.071068|S|200|6.63|0|200
C|RES|20260130|15:53:42.070257|S|200|6.63|0|200
C|RES|20260130|15:55:03.532814|S|30|6.63|0|30
C|RES|20260130|15:55:06.537525|S|100|6.64|0|100
C|RES|20260130|15:55:08.438125|S|100|6.64|0|100
C|RES|20260130|15:55:15.040889|S|100|6.64|0|100
C|RES|20260130|15:55:15.197739|S|100|6.64|0|100
C|RES|20260130|15:55:15.356544|S|100|6.64|0|100
C|RES|20260130|15:55:19.194049|S|18|6.64|0|18
C|RES|20260130|15:55:46.523712|S|100|6.635|0|100
C|RES|20260130|15:56:01.162324|S|215|6.63|0|215
C|RES|20260130|15:56:10.218603|S|3|6.63|0|3
C|RES|20260130|15:57:14.920688|S|3|6.62|0|3
C|RES|20260130|15:58:01.608018|S|97|6.63|0|97
C|RES|20260130|15:58:01.608018|S|3|6.63|0|3
C|RES|20260130|15:58:02.021249|S|97|6.63|0|97
C|RES|20260130|15:58:02.021249|S|100|6.63|0|100
C|RES|20260130|15:58:13.722279|S|15|6.62|0|15
C|RES|20260130|15:58:24.040836|S|39|6.625|0|39
C|RES|20260130|15:58:29.609367|S|8|6.625|0|8
C|RES|20260130|15:58:54.329947|S|12|6.65|0|12
C|RES|20260130|15:58:56.576772|S|100|6.65|0|100
C|RES|20260130|15:58:57.634401|S|100|6.65|0|100
C|RES|20260130|15:59:03.171419|S|100|6.65|0|100
C|RES|20260130|15:59:03.171419|S|84|6.65|0|84
C|RES|20260130|15:59:05.067713|S|100|6.65|0|100
C|RES|20260130|15:59:05.196991|S|16|6.65|0|16
C|RES|20260130|15:59:25.000819|S|200|6.65|0|200
C|RES|20260130|15:59:28.004969|S|100|6.65|0|100
C|RES|20260130|15:59:28.025618|S|100|6.65|0|100
C|RES|20260130|15:59:28.025618|S|100|6.65|0|100
C|RES|20260130|15:59:30.102279|S|100|6.65|0|100
C|RES|20260130|15:59:42.531427|S|100|6.66|0|100
C|RES|20260130|15:59:42.720558|S|100|6.66|0|100
C|RES|20260130|15:59:44.597531|S|19|6.65|0|19
C|RES|20260130|15:59:47.015600|S|60|6.66|0|60
C|RES|20260130|15:59:47.015600|S|40|6.66|0|40
C|RES|20260130|15:59:47.611276|S|40|6.66|0|40
C|RES|20260130|15:59:48.075236|S|73|6.65|0|73
C|RES|20260130|15:59:48.230941|S|27|6.65|0|27
C|RES|20260130|15:59:49.244390|S|100|6.65|0|100
C|RES|20260130|15:59:49.244390|S|1|6.65|0|1
C|RES|20260130|15:59:49.244391|S|38|6.65|0|38
C|RES|20260130|15:59:50.000623|S|6|6.65|0|6
C|RES|20260130|15:59:50.000650|S|9|6.65|0|9
C|RES|20260130|15:59:50.086282|S|1|6.65|0|1
C|RES|20260130|15:59:50.116156|S|1|6.65|0|1
C|RES|20260130|15:59:50.734285|S|1|6.65|0|1
C|RES|20260130|15:59:50.997425|S|8|6.65|0|8
C|RES|20260130|15:59:51.065634|S|100|6.66|0|100
C|RES|20260130|15:59:51.975965|S|96|6.66|0|96
C|RES|20260130|15:59:51.983360|S|96|6.66|0|96
C|RES|20260130|15:59:51.989841|S|96|6.66|0|96
C|RES|20260130|15:59:52.860739|S|8|6.66|0|8
C|RES|20260130|15:59:52.920336|S|100|6.66|0|100
C|RES|20260130|15:59:53.065533|S|100|6.65|0|100
C|RES|20260130|15:59:53.078668|S|100|6.66|0|100
C|RES|20260130|15:59:53.078668|S|100|6.66|0|100
C|RES|20260130|15:59:53.221964|S|100|6.66|0|100
C|RES|20260130|15:59:53.605133|S|49|6.66|0|49
C|RES|20260130|15:59:54.966787|S|34|6.65|0|34
C|RES|20260130|15:59:55.087525|S|3|6.65|0|3
C|RES|20260130|15:59:56.205966|S|34|6.65|0|34
C|RES|20260130|15:59:57.779313|S|100|6.66|0|100
C|RES|20260130|15:59:58.021857|S|5|6.66|0|5
C|RES|20260130|15:59:58.022363|S|95|6.66|0|95
C|RES|20260130|15:59:58.380116|S|29|6.65|0|29
C|RES|20260130|15:59:58.380117|S|29|6.65|0|29
C|RETL|20260130|12:01:18.957852|S|150|9.29|0|150
C|RETL|20260130|15:59:45.770735|S|1|9.42|0|1
C|RETL|20260130|15:59:48.401251|S|1|9.42|0|1
C|RETL|20260130|15:59:48.405266|S|1|9.42|0|1
C|REVB|20260130|12:09:14.965660|S|41|2.03|0|41
C|REVB|20260130|12:13:48.627329|E|200|2.07|0|200
C|REVG|20260130|11:46:58.377873|S|118|64.58|0|118
C|REVG|20260130|13:02:41.176063|S|131|64.44|0|131
C|REVG|20260130|13:10:39.398391|S|128|64.27|0|128
C|REVG|20260130|14:30:31.783226|S|151|64.77|0|151
C|REVG|20260130|14:43:57.881039|S|122|64.99|0|122
C|REVG|20260130|15:01:33.738952|S|117|64.89|0|117
C|REVG|20260130|15:01:33.738966|S|14|64.89|0|14
C|REVG|20260130|15:59:46.621154|S|143|64.79|0|143
C|REVG|20260130|15:59:54.629984|S|8|64.7|0|8
C|REVG|20260130|15:59:54.630014|S|42|64.7|0|42
C|REX|20260130|11:07:31.333612|S|6|33.92|0|6
C|REX|20260130|14:44:49.064831|S|3|33.65|0|3
C|REX|20260130|15:59:26.380492|S|100|33.81|0|100
C|REXR|20260130|09:33:01.725898|S|25|39.89|0|25
C|REXR|20260130|09:33:04.934863|S|25|39.89|0|25
C|REXR|20260130|09:42:43.988752|S|100|39.7|0|100
C|REXR|20260130|09:43:16.508734|S|100|39.71|0|100
C|REXR|20260130|10:59:35.311531|S|124|39.84|0|124
C|REXR|20260130|11:29:13.980786|S|3|39.87|0|3
C|REXR|20260130|11:54:05.354136|S|25|39.8|0|25
C|REXR|20260130|11:54:05.354202|S|25|39.8|0|25
C|REXR|20260130|11:54:05.355185|S|25|39.8|0|25
C|REXR|20260130|12:44:23.006661|S|2|39.85|0|2
C|REXR|20260130|13:50:09.738093|S|25|39.955|0|25
C|REXR|20260130|14:27:21.027476|S|13|40.42|0|13
C|REXR|20260130|14:29:36.607595|S|124|40.345|0|124
C|REXR|20260130|14:30:21.191924|S|25|40.285|0|25
C|REXR|20260130|14:30:21.192009|S|25|40.285|0|25
C|REXR|20260130|14:32:00.478344|S|25|40.29|0|25
C|REXR|20260130|14:32:00.478431|S|25|40.29|0|25
C|REXR|20260130|14:32:00.478501|S|25|40.29|0|25
C|REXR|20260130|14:32:00.478565|S|25|40.29|0|25
C|REXR|20260130|15:32:41.954989|S|100|40.445|0|100
C|REXR|20260130|15:32:41.955036|S|100|40.445|0|100
C|REXR|20260130|15:35:00.079363|S|98|40.43|0|98
C|REXR|20260130|15:46:50.358214|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358284|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358346|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358408|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358471|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358536|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358596|S|25|40.485|0|25
C|REXR|20260130|15:46:50.358676|S|25|40.485|0|25
C|REXR|20260130|15:46:57.928584|S|150|40.45|0|150
C|REXR|20260130|15:46:57.928639|S|25|40.45|0|25
C|REXR|20260130|15:46:57.928704|S|25|40.45|0|25
C|REXR|20260130|15:46:58.058872|S|143|40.45|0|143
C|REXR|20260130|15:48:43.164036|S|25|40.445|0|25
C|REXR|20260130|15:50:03.573215|S|100|40.5|0|100
C|REXR|20260130|15:52:47.537931|S|1|40.5|0|1
C|REXR|20260130|15:57:10.512201|S|100|40.5|0|100
C|REXR|20260130|15:58:30.017496|S|100|40.46|0|100
C|REXR|20260130|15:59:00.002089|S|100|40.45|0|100
C|REXR|20260130|15:59:24.622023|S|100|40.48|0|100
C|REXR|20260130|15:59:24.677549|S|100|40.48|0|100
C|REXR|20260130|15:59:28.777426|S|100|40.48|0|100
C|REXR|20260130|15:59:31.049792|S|100|40.5|0|100
C|REXR|20260130|15:59:36.182287|S|200|40.51|0|200
C|REXR|20260130|15:59:49.615932|S|62|40.51|0|62
C|REYN|20260130|09:34:12.891818|S|10|22.75|0|10
C|REYN|20260130|09:41:59.772702|S|10|22.7|0|10
C|REYN|20260130|09:55:39.696491|S|5|22.59|0|5
C|REYN|20260130|09:55:39.696963|S|5|22.59|0|5
C|REYN|20260130|10:22:04.365535|S|75|22.77|0|75
C|REYN|20260130|14:29:51.410553|S|60|23.01|0|60
C|REYN|20260130|14:54:25.051195|S|1|23.01|0|1
C|REYN|20260130|14:54:48.546078|S|1|23.02|0|1
C|REYN|20260130|14:55:12.455393|S|1|23.02|0|1
C|REYN|20260130|14:58:16.805438|S|1|23.02|0|1
C|REYN|20260130|14:58:16.805439|S|1|23.02|0|1
C|REYN|20260130|14:59:48.973264|S|1|23|0|1
C|REYN|20260130|15:05:39.014528|S|1|23.01|0|1
C|REYN|20260130|15:06:28.985661|S|2|23.02|0|2
C|REYN|20260130|15:06:35.906062|S|1|23.02|0|1
C|REYN|20260130|15:14:49.030377|S|2|23.01|0|2
C|REYN|20260130|15:15:19.591338|S|2|23.01|0|2
C|REYN|20260130|15:16:33.796845|S|1|23.03|0|1
C|REYN|20260130|15:18:37.352153|S|1|23.02|0|1
C|REYN|20260130|15:20:33.256969|S|2|23.02|0|2
C|REYN|20260130|15:20:50.075422|S|1|23.02|0|1
C|REYN|20260130|15:21:01.959167|S|1|23.02|0|1
C|REYN|20260130|15:21:13.218809|S|1|23.03|0|1
C|REYN|20260130|15:22:36.368602|S|1|23.04|0|1
C|REYN|20260130|15:22:36.368602|S|1|23.04|0|1
C|REYN|20260130|15:25:11.517142|S|1|23.05|0|1
C|REYN|20260130|15:33:56.316838|S|1|23.05|0|1
C|REYN|20260130|15:34:21.328764|S|1|23.06|0|1
C|REYN|20260130|15:37:17.285468|S|1|23.07|0|1
C|REYN|20260130|15:37:53.751404|S|1|23.07|0|1
C|REYN|20260130|15:38:10.824668|S|1|23.07|0|1
C|REYN|20260130|15:39:18.236627|S|1|23.09|0|1
C|REYN|20260130|15:39:48.466517|S|1|23.09|0|1
C|REYN|20260130|15:40:20.015179|S|1|23.07|0|1
C|REYN|20260130|15:40:28.315655|S|2|23.07|0|2
C|REYN|20260130|15:41:55.791732|S|1|23.07|0|1
C|REYN|20260130|15:41:55.791732|S|1|23.07|0|1
C|REYN|20260130|15:43:55.323027|S|2|23.08|0|2
C|REYN|20260130|15:59:51.924632|S|5|23.17|0|5
C|REYN|20260130|15:59:53.558830|S|1|23.17|0|1
C|REZ|20260130|13:12:32.018987|S|80|83.265|0|80
C|REZI|20260130|09:32:16.951957|S|25|33.43|0|25
C|REZI|20260130|09:32:16.952032|S|25|33.43|0|25
C|REZI|20260130|09:32:16.952096|S|25|33.43|0|25
C|REZI|20260130|09:32:16.952324|S|25|33.43|0|25
C|REZI|20260130|09:43:11.076521|S|25|33.95|0|25
C|REZI|20260130|09:43:11.076607|S|25|33.95|0|25
C|REZI|20260130|09:44:22.398435|S|2|33.9|0|2
C|REZI|20260130|10:05:02.148783|S|2|33.7|0|2
C|REZI|20260130|10:52:06.141911|S|100|33.8|0|100
C|REZI|20260130|11:02:41.070706|S|1|33.89|0|1
C|REZI|20260130|11:28:22.473053|S|6|34.03|0|6
C|REZI|20260130|12:57:12.406859|S|5|34.005|0|5
C|REZI|20260130|12:57:39.086752|S|1|34.01|0|1
C|REZI|20260130|12:57:40.153267|S|5|34.02|0|5
C|REZI|20260130|13:03:51.217018|S|100|33.93|0|100
C|REZI|20260130|13:06:34.051086|S|11|33.955|0|11
C|REZI|20260130|13:13:04.341794|S|3|34.02|0|3
C|REZI|20260130|13:14:16.485844|S|7|34|0|7
C|REZI|20260130|13:15:10.289215|S|1|33.99|0|1
C|REZI|20260130|13:17:31.459167|S|1|33.94|0|1
C|REZI|20260130|13:44:21.161303|S|44|33.92|0|44
C|REZI|20260130|13:49:53.330896|S|92|34.06|0|92
C|REZI|20260130|14:30:22.320885|S|100|34.14|0|100
C|REZI|20260130|14:36:40.532892|S|100|34.265|0|100
C|REZI|20260130|14:54:57.820245|S|98|34.24|0|98
C|REZI|20260130|15:44:29.695223|S|100|34.03|0|100
C|REZI|20260130|15:56:45.785574|S|100|34.21|0|100
C|REZI|20260130|15:59:13.093389|S|120|34.28|0|120
C|REZI|20260130|15:59:43.586518|S|100|34.26|0|100
C|RF|20260130|09:32:26.934610|S|100|28.52|0|100
C|RF|20260130|09:32:29.779494|S|100|28.52|0|100
C|RF|20260130|09:41:44.361716|S|200|28.52|0|200
C|RF|20260130|09:41:44.361786|S|2|28.52|0|2
C|RF|20260130|09:41:44.412575|S|2|28.52|0|2
C|RF|20260130|09:41:52.701230|S|200|28.51|0|200
C|RF|20260130|09:44:40.097024|S|44|28.55|0|44
C|RF|20260130|09:52:48.312700|S|200|28.53|0|200
C|RF|20260130|10:00:01.443688|S|100|28.56|0|100
C|RF|20260130|10:00:03.581771|S|100|28.55|0|100
C|RF|20260130|10:00:37.963704|S|100|28.55|0|100
C|RF|20260130|10:00:39.179426|S|7|28.55|0|7
C|RF|20260130|10:00:39.179426|S|100|28.55|0|100
C|RF|20260130|10:03:56.717945|S|200|28.52|0|200
C|RF|20260130|10:05:02.110662|S|12|28.51|0|12
C|RF|20260130|10:06:59.699890|S|100|28.5|0|100
C|RF|20260130|10:11:15.752169|S|58|28.57|0|58
C|RF|20260130|10:11:44.106855|S|100|28.56|0|100
C|RF|20260130|10:12:20.648392|S|100|28.57|0|100
C|RF|20260130|10:12:20.649774|S|158|28.575|0|158
C|RF|20260130|10:12:25.094381|S|2|28.57|0|2
C|RF|20260130|10:16:27.473261|S|100|28.54|0|100
C|RF|20260130|10:17:06.003091|S|100|28.54|0|100
C|RF|20260130|10:17:06.723680|S|100|28.54|0|100
C|RF|20260130|10:17:06.856525|S|100|28.54|0|100
C|RF|20260130|10:17:22.649717|S|100|28.52|0|100
C|RF|20260130|10:18:18.502764|S|100|28.54|0|100
C|RF|20260130|10:19:43.673036|S|100|28.51|0|100
C|RF|20260130|10:19:44.783017|S|100|28.51|0|100
C|RF|20260130|10:20:00.309469|S|100|28.52|0|100
C|RF|20260130|10:20:00.603248|S|100|28.52|0|100
C|RF|20260130|10:20:04.790013|S|100|28.52|0|100
C|RF|20260130|10:22:15.161475|S|100|28.55|0|100
C|RF|20260130|10:22:28.340353|S|4|28.55|0|4
C|RF|20260130|10:23:00.206695|S|100|28.54|0|100
C|RF|20260130|10:23:06.943603|S|7|28.54|0|7
C|RF|20260130|10:23:45.185336|S|100|28.56|0|100
C|RF|20260130|10:23:57.403799|S|100|28.56|0|100
C|RF|20260130|10:26:54.091354|S|100|28.5|0|100
C|RF|20260130|10:27:32.658723|S|100|28.49|0|100
C|RF|20260130|10:27:42.326886|S|100|28.49|0|100
C|RF|20260130|10:28:58.136551|S|100|28.5|0|100
C|RF|20260130|10:29:44.695564|S|100|28.49|0|100
C|RF|20260130|10:30:13.256715|S|100|28.49|0|100
C|RF|20260130|10:30:20.147331|S|100|28.48|0|100
C|RF|20260130|10:30:58.413845|S|100|28.48|0|100
C|RF|20260130|10:32:12.250139|S|100|28.49|0|100
C|RF|20260130|10:33:13.127349|S|500|28.51|0|500
C|RF|20260130|10:33:27.451211|S|18|28.51|0|18
C|RF|20260130|10:34:09.692252|S|100|28.5|0|100
C|RF|20260130|10:34:29.448310|S|100|28.5|0|100
C|RF|20260130|10:34:35.854293|S|153|28.505|0|153
C|RF|20260130|10:34:35.954268|S|18|28.5|0|18
C|RF|20260130|10:35:30.087685|S|100|28.52|0|100
C|RF|20260130|10:35:36.253818|S|100|28.53|0|100
C|RF|20260130|10:35:36.280662|S|100|28.53|0|100
C|RF|20260130|10:35:37.205225|S|100|28.53|0|100
C|RF|20260130|10:35:38.309325|S|100|28.53|0|100
C|RF|20260130|10:35:39.417200|S|100|28.53|0|100
C|RF|20260130|10:35:45.466479|S|18|28.52|0|18
C|RF|20260130|10:35:45.466539|S|18|28.52|0|18
C|RF|20260130|10:36:37.257326|S|100|28.5|0|100
C|RF|20260130|10:36:37.257326|S|21|28.5|0|21
C|RF|20260130|10:36:37.500947|S|18|28.5|0|18
C|RF|20260130|10:36:37.542267|S|82|28.5|0|82
C|RF|20260130|10:36:38.338630|S|18|28.49|0|18
C|RF|20260130|10:37:12.793178|S|1|28.47|0|1
C|RF|20260130|10:37:33.297789|S|83|28.47|0|83
C|RF|20260130|10:38:36.465049|S|100|28.46|0|100
C|RF|20260130|10:38:42.509792|S|100|28.48|0|100
C|RF|20260130|10:39:15.790855|S|100|28.48|0|100
C|RF|20260130|10:39:30.528368|S|100|28.47|0|100
C|RF|20260130|10:39:36.543823|S|7|28.48|0|7
C|RF|20260130|10:40:02.545436|S|100|28.51|0|100
C|RF|20260130|10:40:07.664166|S|100|28.49|0|100
C|RF|20260130|10:40:14.185284|S|6|28.51|0|6
C|RF|20260130|10:41:07.600073|S|100|28.5|0|100
C|RF|20260130|10:41:07.671153|S|100|28.5|0|100
C|RF|20260130|10:44:25.137592|S|16|28.51|0|16
C|RF|20260130|10:44:42.145770|S|100|28.53|0|100
C|RF|20260130|10:46:44.750377|S|100|28.53|0|100
C|RF|20260130|10:49:27.382765|S|1|28.49|0|1
C|RF|20260130|10:49:37.285541|S|100|28.47|0|100
C|RF|20260130|10:50:16.669949|S|1|28.48|0|1
C|RF|20260130|10:51:41.094471|S|99|28.49|0|99
C|RF|20260130|10:52:37.349177|S|100|28.45|0|100
C|RF|20260130|10:52:37.349177|S|100|28.45|0|100
C|RF|20260130|10:53:08.785552|S|100|28.45|0|100
C|RF|20260130|10:53:17.053654|S|100|28.46|0|100
C|RF|20260130|10:53:17.053654|S|100|28.46|0|100
C|RF|20260130|10:54:32.219771|S|100|28.44|0|100
C|RF|20260130|10:55:12.863891|S|100|28.45|0|100
C|RF|20260130|10:55:49.069844|S|100|28.46|0|100
C|RF|20260130|10:56:00.447784|S|100|28.45|0|100
C|RF|20260130|10:56:12.459836|S|100|28.45|0|100
C|RF|20260130|10:56:19.479563|S|100|28.44|0|100
C|RF|20260130|10:56:37.644619|S|100|28.44|0|100
C|RF|20260130|10:57:02.140864|S|22|28.45|0|22
C|RF|20260130|10:57:11.166363|S|100|28.44|0|100
C|RF|20260130|10:58:38.586871|S|100|28.46|0|100
C|RF|20260130|10:58:41.231544|S|2|28.465|0|2
C|RF|20260130|11:00:18.810072|S|100|28.45|0|100
C|RF|20260130|11:00:25.658925|S|10|28.45|0|10
C|RF|20260130|11:01:08.956411|S|100|28.43|0|100
C|RF|20260130|11:01:11.143701|S|35|28.43|0|35
C|RF|20260130|11:01:11.326945|S|35|28.43|0|35
C|RF|20260130|11:01:23.235975|S|100|28.42|0|100
C|RF|20260130|11:01:23.235975|S|100|28.42|0|100
C|RF|20260130|11:02:04.655825|S|5|28.43|0|5
C|RF|20260130|11:02:04.668729|S|300|28.43|0|300
C|RF|20260130|11:02:27.187998|S|97|28.445|0|97
C|RF|20260130|11:02:59.915868|S|100|28.43|0|100
C|RF|20260130|11:02:59.915868|S|100|28.43|0|100
C|RF|20260130|11:03:42.819052|S|100|28.44|0|100
C|RF|20260130|11:05:36.857818|S|1|28.4|0|1
C|RF|20260130|11:06:15.200673|S|100|28.41|0|100
C|RF|20260130|11:06:29.690478|S|5|28.41|0|5
C|RF|20260130|11:06:35.223946|S|100|28.43|0|100
C|RF|20260130|11:10:24.972360|S|100|28.4|0|100
C|RF|20260130|11:12:57.242963|S|389|28.415|0|389
C|RF|20260130|11:13:40.386166|S|100|28.41|0|100
C|RF|20260130|11:13:40.386166|S|100|28.41|0|100
C|RF|20260130|11:15:20.610686|S|6|28.43|0|6
C|RF|20260130|11:15:44.949123|S|100|28.43|0|100
C|RF|20260130|11:16:42.261291|S|100|28.43|0|100
C|RF|20260130|11:16:57.659292|S|60|28.44|0|60
C|RF|20260130|11:16:57.659292|S|100|28.44|0|100
C|RF|20260130|11:16:57.659292|S|100|28.44|0|100
C|RF|20260130|11:17:19.366914|S|1|28.45|0|1
C|RF|20260130|11:17:21.714695|S|99|28.45|0|99
C|RF|20260130|11:18:00.118686|S|5|28.43|0|5
C|RF|20260130|11:19:33.963540|S|1|28.45|0|1
C|RF|20260130|11:19:43.098755|S|100|28.44|0|100
C|RF|20260130|11:20:19.706562|S|6|28.45|0|6
C|RF|20260130|11:20:52.117149|S|44|28.45|0|44
C|RF|20260130|11:20:53.686115|S|56|28.45|0|56
C|RF|20260130|11:21:13.314097|S|100|28.44|0|100
C|RF|20260130|11:21:14.815899|S|100|28.44|0|100
C|RF|20260130|11:21:16.944494|S|100|28.43|0|100
C|RF|20260130|11:21:20.706365|S|100|28.43|0|100
C|RF|20260130|11:21:27.664455|S|100|28.43|0|100
C|RF|20260130|11:21:45.737353|S|100|28.42|0|100
C|RF|20260130|11:22:58.001690|S|100|28.41|0|100
C|RF|20260130|11:23:09.507728|S|99|28.42|0|99
C|RF|20260130|11:23:09.779599|S|100|28.42|0|100
C|RF|20260130|11:24:00.337753|S|100|28.38|0|100
C|RF|20260130|11:24:35.285303|S|100|28.38|0|100
C|RF|20260130|11:25:51.377628|S|100|28.42|0|100
C|RF|20260130|11:26:05.860082|S|100|28.43|0|100
C|RF|20260130|11:26:31.824973|S|100|28.4|0|100
C|RF|20260130|11:26:46.019520|S|10|28.4|0|10
C|RF|20260130|11:26:54.999940|S|100|28.38|0|100
C|RF|20260130|11:26:55.004445|S|100|28.37|0|100
C|RF|20260130|11:26:55.013320|E|100|28.375|0|100
C|RF|20260130|11:26:55.018317|S|100|28.37|0|100
C|RF|20260130|11:26:55.018317|S|51|28.37|0|51
C|RF|20260130|11:27:25.479880|S|55|28.38|0|55
C|RF|20260130|11:28:15.912391|S|24|28.38|0|24
C|RF|20260130|11:28:15.912392|S|100|28.38|0|100
C|RF|20260130|11:28:16.311520|S|100|28.39|0|100
C|RF|20260130|11:28:16.311856|S|100|28.39|0|100
C|RF|20260130|11:28:17.897506|S|1|28.38|0|1
C|RF|20260130|11:28:34.939364|S|100|28.37|0|100
C|RF|20260130|11:28:57.163826|S|100|28.37|0|100
C|RF|20260130|11:28:58.034676|S|100|28.37|0|100
C|RF|20260130|11:28:59.255863|S|100|28.37|0|100
C|RF|20260130|11:29:01.336146|S|100|28.37|0|100
C|RF|20260130|11:29:05.569636|S|100|28.37|0|100
C|RF|20260130|11:29:11.858867|S|100|28.36|0|100
C|RF|20260130|11:29:12.774532|S|100|28.37|0|100
C|RF|20260130|11:29:12.774959|S|100|28.37|0|100
C|RF|20260130|11:29:12.777706|S|100|28.37|0|100
C|RF|20260130|11:29:16.086932|S|100|28.38|0|100
C|RF|20260130|11:29:16.095911|S|100|28.38|0|100
C|RF|20260130|11:29:16.179676|S|100|28.38|0|100
C|RF|20260130|11:30:20.494852|S|100|28.39|0|100
C|RF|20260130|11:31:03.195105|S|100|28.38|0|100
C|RF|20260130|11:31:03.195128|S|200|28.38|0|200
C|RF|20260130|11:31:03.205615|S|100|28.38|0|100
C|RF|20260130|11:31:03.205615|S|100|28.38|0|100
C|RF|20260130|11:31:03.353891|S|100|28.38|0|100
C|RF|20260130|11:31:03.353891|S|100|28.38|0|100
C|RF|20260130|11:31:03.675837|S|100|28.38|0|100
C|RF|20260130|11:31:03.675837|S|100|28.38|0|100
C|RF|20260130|11:31:41.506077|S|100|28.35|0|100
C|RF|20260130|11:32:08.804679|S|6|28.35|0|6
C|RF|20260130|11:32:09.054933|S|100|28.35|0|100
C|RF|20260130|11:32:13.617635|S|100|28.35|0|100
C|RF|20260130|11:33:00.139930|S|100|28.37|0|100
C|RF|20260130|11:33:59.802335|S|27|28.32|0|27
C|RF|20260130|11:34:40.498887|S|100|28.33|0|100
C|RF|20260130|11:36:03.978904|S|1|28.35|0|1
C|RF|20260130|11:36:12.845038|S|100|28.34|0|100
C|RF|20260130|11:36:51.019853|S|2|28.35|0|2
C|RF|20260130|11:37:03.165965|S|100|28.34|0|100
C|RF|20260130|11:37:30.070367|S|1|28.35|0|1
C|RF|20260130|11:37:30.070482|S|92|28.35|0|92
C|RF|20260130|11:38:03.951535|S|100|28.35|0|100
C|RF|20260130|11:39:03.268321|S|7|28.34|0|7
C|RF|20260130|11:39:31.250475|S|100|28.33|0|100
C|RF|20260130|11:40:42.057576|S|300|28.34|0|300
C|RF|20260130|11:41:15.900809|S|100|28.33|0|100
C|RF|20260130|11:41:15.900809|S|100|28.33|0|100
C|RF|20260130|11:42:36.869455|S|100|28.325|0|100
C|RF|20260130|11:42:36.879004|S|100|28.325|0|100
C|RF|20260130|11:42:59.155778|S|4|28.35|0|4
C|RF|20260130|11:43:46.004336|S|4|28.37|0|4
C|RF|20260130|11:44:33.801624|S|100|28.38|0|100
C|RF|20260130|11:44:58.250929|S|100|28.36|0|100
C|RF|20260130|11:44:58.700761|S|100|28.36|0|100
C|RF|20260130|11:45:16.003836|S|5|28.36|0|5
C|RF|20260130|11:45:49.044071|S|100|28.35|0|100
C|RF|20260130|11:46:28.615786|S|100|28.34|0|100
C|RF|20260130|11:46:55.588456|S|100|28.36|0|100
C|RF|20260130|11:46:55.588765|S|100|28.36|0|100
C|RF|20260130|11:47:21.442732|S|100|28.36|0|100
C|RF|20260130|11:47:21.442742|S|100|28.36|0|100
C|RF|20260130|11:47:34.421247|S|100|28.36|0|100
C|RF|20260130|11:47:34.687698|S|1|28.36|0|1
C|RF|20260130|11:47:54.817996|S|100|28.35|0|100
C|RF|20260130|11:48:05.627002|S|100|28.34|0|100
C|RF|20260130|11:48:05.627003|S|100|28.34|0|100
C|RF|20260130|11:48:06.575709|S|1|28.34|0|1
C|RF|20260130|11:48:17.648305|S|100|28.35|0|100
C|RF|20260130|11:49:13.371644|S|9|28.33|0|9
C|RF|20260130|11:49:13.438839|S|100|28.32|0|100
C|RF|20260130|11:49:13.438839|S|100|28.32|0|100
C|RF|20260130|11:50:14.693723|S|100|28.31|0|100
C|RF|20260130|11:50:26.540358|S|69|28.3|0|69
C|RF|20260130|11:50:29.591376|S|100|28.29|0|100
C|RF|20260130|11:50:38.565626|S|100|28.3|0|100
C|RF|20260130|11:50:38.565698|S|41|28.3|0|41
C|RF|20260130|11:51:06.822694|S|100|28.265|0|100
C|RF|20260130|11:51:35.332635|S|100|28.28|0|100
C|RF|20260130|11:53:14.365209|S|100|28.26|0|100
C|RF|20260130|11:53:14.368403|S|100|28.26|0|100
C|RF|20260130|11:53:14.406436|S|100|28.26|0|100
C|RF|20260130|11:56:13.928116|S|36|28.29|0|36
C|RF|20260130|11:56:46.018125|S|1|28.29|0|1
C|RF|20260130|11:57:28.818956|S|100|28.31|0|100
C|RF|20260130|11:57:31.710025|S|3|28.3|0|3
C|RF|20260130|11:57:38.796561|S|29|28.29|0|29
C|RF|20260130|11:57:42.620534|S|71|28.29|0|71
C|RF|20260130|11:58:00.060574|S|100|28.27|0|100
C|RF|20260130|12:02:56.625385|S|100|28.28|0|100
C|RF|20260130|12:03:16.002759|S|6|28.31|0|6
C|RF|20260130|12:03:33.671081|S|6|28.32|0|6
C|RF|20260130|12:03:41.045575|S|100|28.31|0|100
C|RF|20260130|12:03:56.383831|S|100|28.3|0|100
C|RF|20260130|12:04:02.007987|S|100|28.29|0|100
C|RF|20260130|12:04:10.339897|S|57|28.28|0|57
C|RF|20260130|12:04:10.340044|S|243|28.28|0|243
C|RF|20260130|12:04:29.954145|S|100|28.27|0|100
C|RF|20260130|12:06:06.313322|S|100|28.23|0|100
C|RF|20260130|12:06:06.313322|S|4|28.23|0|4
C|RF|20260130|12:06:50.403215|S|100|28.21|0|100
C|RF|20260130|12:07:35.999498|S|100|28.18|0|100
C|RF|20260130|12:08:35.436584|S|100|28.21|0|100
C|RF|20260130|12:08:35.436585|S|100|28.21|0|100
C|RF|20260130|12:08:35.437555|S|100|28.21|0|100
C|RF|20260130|12:09:06.688365|S|100|28.22|0|100
C|RF|20260130|12:09:06.694529|S|100|28.225|0|100
C|RF|20260130|12:09:06.694899|S|100|28.23|0|100
C|RF|20260130|12:09:06.848136|S|100|28.22|0|100
C|RF|20260130|12:09:06.848136|S|100|28.22|0|100
C|RF|20260130|12:09:07.083304|S|100|28.22|0|100
C|RF|20260130|12:11:44.524916|S|100|28.22|0|100
C|RF|20260130|12:11:44.524916|S|100|28.22|0|100
C|RF|20260130|12:14:01.271374|S|8|28.21|0|8
C|RF|20260130|12:14:08.039912|S|100|28.21|0|100
C|RF|20260130|12:14:27.819417|S|100|28.2|0|100
C|RF|20260130|12:14:31.857548|S|100|28.21|0|100
C|RF|20260130|12:15:01.967531|S|100|28.18|0|100
C|RF|20260130|12:15:01.968320|S|100|28.18|0|100
C|RF|20260130|12:15:01.977477|S|100|28.18|0|100
C|RF|20260130|12:15:59.861209|S|100|28.22|0|100
C|RF|20260130|12:16:02.146422|S|8|28.22|0|8
C|RF|20260130|12:16:02.146423|S|100|28.22|0|100
C|RF|20260130|12:16:20.997030|S|100|28.23|0|100
C|RF|20260130|12:16:20.997030|S|100|28.23|0|100
C|RF|20260130|12:18:37.987890|S|100|28.25|0|100
C|RF|20260130|12:19:19.152163|S|100|28.25|0|100
C|RF|20260130|12:20:42.494368|S|100|28.3|0|100
C|RF|20260130|12:21:00.999621|S|100|28.28|0|100
C|RF|20260130|12:21:50.043775|S|65|28.29|0|65
C|RF|20260130|12:22:08.413010|S|9|28.31|0|9
C|RF|20260130|12:23:37.865402|S|40|28.31|0|40
C|RF|20260130|12:23:40.625838|S|27|28.32|0|27
C|RF|20260130|12:23:50.801457|S|25|28.31|0|25
C|RF|20260130|12:23:50.801457|S|76|28.31|0|76
C|RF|20260130|12:24:43.057181|S|100|28.32|0|100
C|RF|20260130|12:24:49.345265|S|100|28.31|0|100
C|RF|20260130|12:24:49.350754|S|100|28.3|0|100
C|RF|20260130|12:25:05.710292|S|100|28.3|0|100
C|RF|20260130|12:26:24.168025|S|1|28.33|0|1
C|RF|20260130|12:27:40.083159|S|100|28.34|0|100
C|RF|20260130|12:27:40.382099|S|100|28.35|0|100
C|RF|20260130|12:28:40.446878|S|100|28.35|0|100
C|RF|20260130|12:28:40.446878|S|29|28.35|0|29
C|RF|20260130|12:29:41.530770|S|36|28.37|0|36
C|RF|20260130|12:31:22.809040|S|1|28.4|0|1
C|RF|20260130|12:31:28.740177|S|37|28.4|0|37
C|RF|20260130|12:32:18.099091|S|1|28.39|0|1
C|RF|20260130|12:33:29.731786|E|2|28.37|0|2
C|RF|20260130|12:33:59.390774|S|97|28.34|0|97
C|RF|20260130|12:35:04.001344|S|1|28.33|0|1
C|RF|20260130|12:35:05.227346|S|6|28.31|0|6
C|RF|20260130|12:35:10.556121|S|100|28.31|0|100
C|RF|20260130|12:36:02.155722|S|23|28.31|0|23
C|RF|20260130|12:38:06.255689|S|18|28.35|0|18
C|RF|20260130|12:38:06.255793|S|5|28.35|0|5
C|RF|20260130|12:38:06.255793|S|82|28.35|0|82
C|RF|20260130|12:38:06.257532|S|100|28.35|0|100
C|RF|20260130|12:40:00.020310|S|75|28.31|0|75
C|RF|20260130|12:40:09.192481|S|100|28.31|0|100
C|RF|20260130|12:40:11.968981|S|93|28.3|0|93
C|RF|20260130|12:40:11.977379|S|7|28.3|0|7
C|RF|20260130|12:41:20.575189|S|100|28.31|0|100
C|RF|20260130|12:41:55.069038|S|100|28.31|0|100
C|RF|20260130|12:42:29.247758|S|100|28.32|0|100
C|RF|20260130|12:42:29.247758|S|100|28.32|0|100
C|RF|20260130|12:45:10.602406|S|58|28.34|0|58
C|RF|20260130|12:49:47.552922|S|100|28.35|0|100
C|RF|20260130|12:50:00.959485|S|14|28.36|0|14
C|RF|20260130|12:50:44.744057|S|100|28.37|0|100
C|RF|20260130|12:50:44.744057|S|100|28.37|0|100
C|RF|20260130|12:52:47.093706|S|42|28.35|0|42
C|RF|20260130|12:56:46.391422|S|100|28.32|0|100
C|RF|20260130|12:56:56.412044|S|100|28.32|0|100
C|RF|20260130|12:56:56.913137|S|100|28.32|0|100
C|RF|20260130|12:56:57.413597|S|100|28.32|0|100
C|RF|20260130|12:58:10.153998|S|100|28.33|0|100
C|RF|20260130|12:58:11.352786|S|100|28.32|0|100
C|RF|20260130|12:58:56.647129|S|92|28.3|0|92
C|RF|20260130|12:58:57.309040|S|100|28.29|0|100
C|RF|20260130|12:59:02.124120|S|100|28.29|0|100
C|RF|20260130|12:59:22.175372|S|7|28.28|0|7
C|RF|20260130|12:59:22.856944|S|100|28.28|0|100
C|RF|20260130|12:59:57.068596|S|100|28.26|0|100
C|RF|20260130|12:59:57.068596|S|100|28.26|0|100
C|RF|20260130|12:59:57.336458|S|5|28.26|0|5
C|RF|20260130|13:00:07.207963|S|200|28.26|0|200
C|RF|20260130|13:00:08.222272|S|100|28.27|0|100
C|RF|20260130|13:00:13.184098|S|100|28.27|0|100
C|RF|20260130|13:00:13.685192|S|100|28.27|0|100
C|RF|20260130|13:00:15.364673|S|100|28.27|0|100
C|RF|20260130|13:00:18.745884|S|100|28.27|0|100
C|RF|20260130|13:00:45.027432|S|100|28.27|0|100
C|RF|20260130|13:00:52.320445|S|100|28.26|0|100
C|RF|20260130|13:00:52.320445|S|100|28.26|0|100
C|RF|20260130|13:01:02.457911|S|100|28.26|0|100
C|RF|20260130|13:01:13.450459|S|100|28.27|0|100
C|RF|20260130|13:02:03.941909|S|58|28.29|0|58
C|RF|20260130|13:02:03.961330|S|22|28.29|0|22
C|RF|20260130|13:02:03.961362|S|20|28.29|0|20
C|RF|20260130|13:02:51.203568|S|100|28.31|0|100
C|RF|20260130|13:02:51.203568|S|100|28.31|0|100
C|RF|20260130|13:03:46.920453|S|100|28.29|0|100
C|RF|20260130|13:03:48.640052|S|100|28.29|0|100
C|RF|20260130|13:03:52.292619|S|100|28.3|0|100
C|RF|20260130|13:05:47.076978|S|100|28.34|0|100
C|RF|20260130|13:06:27.257875|S|8|28.34|0|8
C|RF|20260130|13:06:30.175312|S|45|28.35|0|45
C|RF|20260130|13:06:44.625381|S|300|28.32|0|300
C|RF|20260130|13:06:45.617484|S|100|28.34|0|100
C|RF|20260130|13:07:09.639731|S|100|28.3|0|100
C|RF|20260130|13:07:16.000449|S|5|28.32|0|5
C|RF|20260130|13:07:22.444690|S|1|28.33|0|1
C|RF|20260130|13:09:04.050820|S|100|28.32|0|100
C|RF|20260130|13:09:08.566137|S|300|28.32|0|300
C|RF|20260130|13:10:11.105812|S|100|28.31|0|100
C|RF|20260130|13:10:11.105813|S|100|28.31|0|100
C|RF|20260130|13:10:14.649446|S|1|28.31|0|1
C|RF|20260130|13:10:17.026004|S|100|28.3|0|100
C|RF|20260130|13:10:36.543779|S|100|28.3|0|100
C|RF|20260130|13:11:09.270864|S|62|28.3|0|62
C|RF|20260130|13:11:09.270865|S|100|28.3|0|100
C|RF|20260130|13:11:33.025330|S|100|28.32|0|100
C|RF|20260130|13:11:38.964556|S|100|28.3|0|100
C|RF|20260130|13:11:38.964557|S|100|28.3|0|100
C|RF|20260130|13:12:00.441018|S|94|28.3|0|94
C|RF|20260130|13:12:01.801892|S|100|28.3|0|100
C|RF|20260130|13:12:03.985980|S|100|28.3|0|100
C|RF|20260130|13:12:23.028221|S|100|28.31|0|100
C|RF|20260130|13:12:23.037757|S|100|28.3|0|100
C|RF|20260130|13:12:23.037757|S|100|28.3|0|100
C|RF|20260130|13:12:52.096858|S|100|28.3|0|100
C|RF|20260130|13:14:34.903872|S|100|28.27|0|100
C|RF|20260130|13:14:34.903873|S|100|28.27|0|100
C|RF|20260130|13:14:45.035634|S|100|28.28|0|100
C|RF|20260130|13:15:45.669147|S|100|28.29|0|100
C|RF|20260130|13:15:48.254245|S|57|28.28|0|57
C|RF|20260130|13:16:05.385884|S|100|28.29|0|100
C|RF|20260130|13:16:07.608878|S|100|28.28|0|100
C|RF|20260130|13:16:07.608878|S|100|28.28|0|100
C|RF|20260130|13:16:08.340610|S|100|28.28|0|100
C|RF|20260130|13:16:13.745859|S|100|28.29|0|100
C|RF|20260130|13:16:13.745859|S|100|28.29|0|100
C|RF|20260130|13:16:32.372770|S|100|28.27|0|100
C|RF|20260130|13:16:33.578802|S|100|28.27|0|100
C|RF|20260130|13:17:03.614158|S|100|28.27|0|100
C|RF|20260130|13:17:23.835821|S|14|28.28|0|14
C|RF|20260130|13:17:25.444324|S|5|28.28|0|5
C|RF|20260130|13:17:25.444399|S|95|28.28|0|95
C|RF|20260130|13:17:25.524225|S|100|28.28|0|100
C|RF|20260130|13:18:30.012745|S|1|28.3|0|1
C|RF|20260130|13:19:28.812440|S|200|28.29|0|200
C|RF|20260130|13:19:30.020258|S|100|28.29|0|100
C|RF|20260130|13:21:13.890362|S|6|28.28|0|6
C|RF|20260130|13:21:21.280847|S|100|28.28|0|100
C|RF|20260130|13:22:12.573672|S|86|28.28|0|86
C|RF|20260130|13:23:09.021568|S|100|28.28|0|100
C|RF|20260130|13:23:23.341759|S|100|28.3|0|100
C|RF|20260130|13:23:23.341803|S|100|28.3|0|100
C|RF|20260130|13:23:23.342735|S|36|28.3|0|36
C|RF|20260130|13:23:23.355704|S|64|28.3|0|64
C|RF|20260130|13:23:23.355705|S|100|28.3|0|100
C|RF|20260130|13:23:23.355705|S|36|28.3|0|36
C|RF|20260130|13:23:23.357193|S|36|28.3|0|36
C|RF|20260130|13:23:23.357193|S|64|28.3|0|64
C|RF|20260130|13:23:23.410325|S|64|28.3|0|64
C|RF|20260130|13:23:23.410325|S|36|28.3|0|36
C|RF|20260130|13:23:23.410545|S|36|28.3|0|36
C|RF|20260130|13:23:23.410545|S|64|28.3|0|64
C|RF|20260130|13:23:31.096405|S|100|28.31|0|100
C|RF|20260130|13:23:31.136906|S|100|28.31|0|100
C|RF|20260130|13:23:32.875426|S|64|28.32|0|64
C|RF|20260130|13:23:32.875426|S|100|28.32|0|100
C|RF|20260130|13:23:34.990780|S|100|28.325|0|100
C|RF|20260130|13:24:18.634460|S|100|28.32|0|100
C|RF|20260130|13:24:32.123259|S|100|28.32|0|100
C|RF|20260130|13:24:32.461106|S|100|28.32|0|100
C|RF|20260130|13:24:42.578402|S|100|28.32|0|100
C|RF|20260130|13:24:44.606803|S|100|28.32|0|100
C|RF|20260130|13:25:06.949862|S|100|28.32|0|100
C|RF|20260130|13:25:07.588584|S|8|28.32|0|8
C|RF|20260130|13:26:01.157769|S|1|28.31|0|1
C|RF|20260130|13:26:01.157769|S|100|28.31|0|100
C|RF|20260130|13:27:20.735073|S|7|28.33|0|7
C|RF|20260130|13:28:48.005235|S|5|28.34|0|5
C|RF|20260130|13:29:50.260694|S|100|28.37|0|100
C|RF|20260130|13:29:58.732262|S|13|28.38|0|13
C|RF|20260130|13:30:02.297727|S|100|28.36|0|100
C|RF|20260130|13:30:02.297727|S|52|28.36|0|52
C|RF|20260130|13:30:10.757216|S|100|28.35|0|100
C|RF|20260130|13:30:12.738116|S|100|28.34|0|100
C|RF|20260130|13:30:15.119834|S|100|28.34|0|100
C|RF|20260130|13:30:32.078670|S|300|28.35|0|300
C|RF|20260130|13:31:36.240376|S|94|28.35|0|94
C|RF|20260130|13:31:57.599297|S|1|28.34|0|1
C|RF|20260130|13:32:00.727351|S|100|28.33|0|100
C|RF|20260130|13:32:19.817781|S|300|28.33|0|300
C|RF|20260130|13:32:37.909739|S|76|28.315|0|76
C|RF|20260130|13:32:37.928267|S|24|28.315|0|24
C|RF|20260130|13:32:38.136244|S|70|28.315|0|70
C|RF|20260130|13:33:22.428241|S|6|28.31|0|6
C|RF|20260130|13:33:41.158491|S|100|28.3|0|100
C|RF|20260130|13:33:47.540823|S|487|28.315|0|487
C|RF|20260130|13:34:17.416147|S|100|28.29|0|100
C|RF|20260130|13:34:17.444663|S|100|28.29|0|100
C|RF|20260130|13:34:28.074813|S|300|28.29|0|300
C|RF|20260130|13:35:39.330522|S|100|28.3|0|100
C|RF|20260130|13:36:06.257370|S|100|28.31|0|100
C|RF|20260130|13:36:06.259981|S|100|28.31|0|100
C|RF|20260130|13:36:06.263536|S|100|28.31|0|100
C|RF|20260130|13:36:32.463703|S|100|28.32|0|100
C|RF|20260130|13:36:32.489810|S|100|28.32|0|100
C|RF|20260130|13:36:37.993577|S|100|28.32|0|100
C|RF|20260130|13:38:20.603946|S|1|28.33|0|1
C|RF|20260130|13:38:42.763362|S|1|28.32|0|1
C|RF|20260130|13:40:26.690663|S|8|28.34|0|8
C|RF|20260130|13:41:23.466669|S|98|28.36|0|98
C|RF|20260130|13:41:23.942161|S|5|28.36|0|5
C|RF|20260130|13:41:47.074140|S|15|28.35|0|15
C|RF|20260130|13:42:14.838063|S|1|28.37|0|1
C|RF|20260130|13:45:23.121471|S|100|28.37|0|100
C|RF|20260130|13:45:23.261833|S|100|28.37|0|100
C|RF|20260130|13:45:55.885158|S|6|28.36|0|6
C|RF|20260130|13:45:55.885159|S|6|28.36|0|6
C|RF|20260130|13:46:34.506698|S|6|28.36|0|6
C|RF|20260130|13:47:13.734994|S|50|28.36|0|50
C|RF|20260130|13:47:27.754659|S|56|28.37|0|56
C|RF|20260130|13:48:15.939139|S|100|28.38|0|100
C|RF|20260130|13:48:56.942612|S|1|28.39|0|1
C|RF|20260130|13:49:40.552495|S|6|28.4|0|6
C|RF|20260130|13:50:04.434273|S|9|28.4|0|9
C|RF|20260130|13:50:38.956567|S|100|28.44|0|100
C|RF|20260130|13:50:38.956567|S|6|28.44|0|6
C|RF|20260130|13:50:45.084151|S|900|28.44|0|900
C|RF|20260130|13:50:50.658355|S|100|28.45|0|100
C|RF|20260130|13:50:50.658355|S|300|28.45|0|300
C|RF|20260130|13:51:47.017953|S|1|28.44|0|1
C|RF|20260130|13:51:49.953022|S|100|28.42|0|100
C|RF|20260130|13:52:29.198213|S|100|28.42|0|100
C|RF|20260130|13:52:29.198213|S|100|28.42|0|100
C|RF|20260130|13:52:36.727210|S|800|28.42|0|800
C|RF|20260130|13:53:17.211669|S|100|28.43|0|100
C|RF|20260130|13:53:33.414091|S|24|28.44|0|24
C|RF|20260130|13:53:44.534668|S|6|28.46|0|6
C|RF|20260130|13:54:28.558236|S|100|28.48|0|100
C|RF|20260130|13:54:29.096811|S|100|28.48|0|100
C|RF|20260130|13:56:57.601286|S|4|28.47|0|4
C|RF|20260130|13:57:25.884340|S|5|28.47|0|5
C|RF|20260130|13:57:58.762098|S|100|28.46|0|100
C|RF|20260130|13:58:09.247004|S|100|28.45|0|100
C|RF|20260130|13:58:12.423816|S|100|28.45|0|100
C|RF|20260130|13:58:18.972136|S|100|28.44|0|100
C|RF|20260130|13:58:50.112340|S|100|28.48|0|100
C|RF|20260130|13:58:52.166180|S|100|28.49|0|100
C|RF|20260130|13:58:52.701266|S|100|28.49|0|100
C|RF|20260130|13:58:53.362915|S|96|28.49|0|96
C|RF|20260130|13:59:47.799105|S|1200|28.48|0|1200
C|RF|20260130|13:59:48.603674|S|100|28.48|0|100
C|RF|20260130|13:59:49.549739|S|1150|28.475|0|1150
C|RF|20260130|13:59:53.389108|S|100|28.475|0|100
C|RF|20260130|14:00:27.168752|S|11|28.5|0|11
C|RF|20260130|14:00:27.168752|S|100|28.5|0|100
C|RF|20260130|14:01:01.648397|S|100|28.51|0|100
C|RF|20260130|14:01:09.239504|S|84|28.51|0|84
C|RF|20260130|14:01:36.696957|S|7|28.5|0|7
C|RF|20260130|14:02:05.920766|S|100|28.51|0|100
C|RF|20260130|14:02:06.024574|S|100|28.51|0|100
C|RF|20260130|14:02:31.761962|E|100|28.53|0|100
C|RF|20260130|14:02:40.995198|S|46|28.52|0|46
C|RF|20260130|14:02:54.532909|S|100|28.52|0|100
C|RF|20260130|14:02:59.032782|S|100|28.52|0|100
C|RF|20260130|14:03:17.495261|S|100|28.52|0|100
C|RF|20260130|14:03:17.495262|S|100|28.52|0|100
C|RF|20260130|14:03:20.760123|S|78|28.52|0|78
C|RF|20260130|14:03:23.710259|E|100|28.53|0|100
C|RF|20260130|14:03:23.711045|S|1|28.53|0|1
C|RF|20260130|14:06:56.540272|S|100|28.56|0|100
C|RF|20260130|14:07:23.893845|S|71|28.55|0|71
C|RF|20260130|14:07:25.535090|S|100|28.54|0|100
C|RF|20260130|14:07:27.498639|S|4|28.54|0|4
C|RF|20260130|14:07:28.013553|S|49|28.54|0|49
C|RF|20260130|14:08:04.970381|S|100|28.55|0|100
C|RF|20260130|14:08:04.970382|S|100|28.55|0|100
C|RF|20260130|14:08:05.597195|S|100|28.55|0|100
C|RF|20260130|14:08:15.320461|S|100|28.54|0|100
C|RF|20260130|14:08:30.635970|S|800|28.56|0|800
C|RF|20260130|14:08:31.547388|S|100|28.56|0|100
C|RF|20260130|14:08:31.547388|S|100|28.56|0|100
C|RF|20260130|14:08:48.276479|S|1|28.56|0|1
C|RF|20260130|14:08:52.088713|S|1000|28.56|0|1000
C|RF|20260130|14:08:52.088714|S|100|28.56|0|100
C|RF|20260130|14:08:52.353664|S|7|28.55|0|7
C|RF|20260130|14:09:10.358020|S|44|28.55|0|44
C|RF|20260130|14:09:22.510270|S|100|28.55|0|100
C|RF|20260130|14:11:27.970223|S|100|28.55|0|100
C|RF|20260130|14:11:55.696204|S|100|28.56|0|100
C|RF|20260130|14:11:55.696205|S|100|28.56|0|100
C|RF|20260130|14:12:42.701246|S|39|28.55|0|39
C|RF|20260130|14:12:47.019772|S|2|28.56|0|2
C|RF|20260130|14:12:56.191821|S|100|28.54|0|100
C|RF|20260130|14:12:57.272141|S|29|28.55|0|29
C|RF|20260130|14:13:08.809284|S|100|28.55|0|100
C|RF|20260130|14:13:11.374195|S|100|28.54|0|100
C|RF|20260130|14:13:11.389914|S|100|28.54|0|100
C|RF|20260130|14:13:16.937417|S|100|28.54|0|100
C|RF|20260130|14:14:19.295715|S|13|28.52|0|13
C|RF|20260130|14:14:37.059005|S|100|28.54|0|100
C|RF|20260130|14:14:38.103179|S|100|28.54|0|100
C|RF|20260130|14:14:44.109920|S|100|28.53|0|100
C|RF|20260130|14:14:45.302584|S|254|28.535|0|254
C|RF|20260130|14:14:45.362729|S|75|28.54|0|75
C|RF|20260130|14:14:52.403461|S|98|28.56|0|98
C|RF|20260130|14:14:56.419175|S|81|28.56|0|81
C|RF|20260130|14:15:29.691241|S|100|28.54|0|100
C|RF|20260130|14:15:29.905562|S|100|28.54|0|100
C|RF|20260130|14:17:29.474551|S|8|28.56|0|8
C|RF|20260130|14:17:31.962087|S|92|28.56|0|92
C|RF|20260130|14:17:31.962088|S|100|28.56|0|100
C|RF|20260130|14:17:31.988541|S|100|28.56|0|100
C|RF|20260130|14:17:31.988541|S|100|28.56|0|100
C|RF|20260130|14:17:32.611528|S|800|28.56|0|800
C|RF|20260130|14:17:35.320984|S|100|28.56|0|100
C|RF|20260130|14:18:14.475527|S|78|28.585|0|78
C|RF|20260130|14:18:27.208400|S|1|28.59|0|1
C|RF|20260130|14:18:27.676422|S|5|28.59|0|5
C|RF|20260130|14:18:56.501551|S|100|28.59|0|100
C|RF|20260130|14:20:57.945241|S|1000|28.65|0|1000
C|RF|20260130|14:20:57.945315|S|500|28.65|0|500
C|RF|20260130|14:20:59.060415|S|100|28.645|0|100
C|RF|20260130|14:20:59.575177|S|100|28.65|0|100
C|RF|20260130|14:21:00.049191|S|550|28.645|0|550
C|RF|20260130|14:21:00.049191|S|100|28.64|0|100
C|RF|20260130|14:21:00.049191|S|100|28.64|0|100
C|RF|20260130|14:21:07.516976|S|11|28.65|0|11
C|RF|20260130|14:21:12.308897|S|500|28.65|0|500
C|RF|20260130|14:21:13.003261|S|100|28.65|0|100
C|RF|20260130|14:21:13.006318|S|500|28.65|0|500
C|RF|20260130|14:21:18.978843|S|100|28.65|0|100
C|RF|20260130|14:21:18.980261|S|100|28.65|0|100
C|RF|20260130|14:21:18.999949|S|100|28.64|0|100
C|RF|20260130|14:21:18.999949|S|100|28.64|0|100
C|RF|20260130|14:22:14.500505|S|1|28.65|0|1
C|RF|20260130|14:22:22.366519|S|100|28.64|0|100
C|RF|20260130|14:22:22.366519|S|100|28.64|0|100
C|RF|20260130|14:22:45.863790|S|100|28.63|0|100
C|RF|20260130|14:23:02.122023|S|42|28.63|0|42
C|RF|20260130|14:23:02.126361|S|58|28.63|0|58
C|RF|20260130|14:23:04.152622|S|100|28.625|0|100
C|RF|20260130|14:23:04.965799|S|12|28.63|0|12
C|RF|20260130|14:23:04.965799|S|100|28.63|0|100
C|RF|20260130|14:23:06.969459|S|100|28.63|0|100
C|RF|20260130|14:23:06.969473|S|12|28.63|0|12
C|RF|20260130|14:23:06.969490|S|87|28.63|0|87
C|RF|20260130|14:23:11.107107|S|100|28.64|0|100
C|RF|20260130|14:23:11.107107|S|100|28.64|0|100
C|RF|20260130|14:24:23.439587|S|100|28.66|0|100
C|RF|20260130|14:24:52.019926|S|6|28.66|0|6
C|RF|20260130|14:25:25.763680|S|100|28.65|0|100
C|RF|20260130|14:26:02.655815|S|8|28.64|0|8
C|RF|20260130|14:26:02.655856|S|36|28.64|0|36
C|RF|20260130|14:26:10.388635|S|5|28.63|0|5
C|RF|20260130|14:26:15.279304|S|100|28.63|0|100
C|RF|20260130|14:26:27.288148|S|100|28.64|0|100
C|RF|20260130|14:26:36.001930|S|100|28.63|0|100
C|RF|20260130|14:26:40.960128|S|41|28.65|0|41
C|RF|20260130|14:26:40.960181|S|59|28.65|0|59
C|RF|20260130|14:27:55.757107|S|1|28.65|0|1
C|RF|20260130|14:27:55.844963|S|1|28.65|0|1
C|RF|20260130|14:29:02.825017|S|100|28.66|0|100
C|RF|20260130|14:29:31.186040|S|100|28.65|0|100
C|RF|20260130|14:29:33.946561|S|2|28.63|0|2
C|RF|20260130|14:29:33.946561|S|98|28.63|0|98
C|RF|20260130|14:29:35.116137|S|100|28.61|0|100
C|RF|20260130|14:29:36.547898|S|6|28.59|0|6
C|RF|20260130|14:29:36.547899|S|6|28.59|0|6
C|RF|20260130|14:29:40.691319|S|100|28.59|0|100
C|RF|20260130|14:29:40.819835|S|100|28.59|0|100
C|RF|20260130|14:29:40.819852|S|700|28.59|0|700
C|RF|20260130|14:29:44.079685|S|6|28.56|0|6
C|RF|20260130|14:29:45.065261|S|100|28.55|0|100
C|RF|20260130|14:29:48.377699|S|100|28.545|0|100
C|RF|20260130|14:29:48.386362|S|100|28.55|0|100
C|RF|20260130|14:30:03.000043|S|200|28.545|0|200
C|RF|20260130|14:30:07.204370|S|78|28.58|0|78
C|RF|20260130|14:30:07.206474|S|22|28.58|0|22
C|RF|20260130|14:30:12.589493|S|69|28.58|0|69
C|RF|20260130|14:30:21.290444|S|248|28.57|0|248
C|RF|20260130|14:30:21.290510|S|152|28.57|0|152
C|RF|20260130|14:30:21.802173|S|100|28.55|0|100
C|RF|20260130|14:30:21.803469|S|1|28.56|0|1
C|RF|20260130|14:30:22.116368|S|800|28.55|0|800
C|RF|20260130|14:30:22.116673|S|600|28.55|0|600
C|RF|20260130|14:30:29.107993|S|1|28.59|0|1
C|RF|20260130|14:30:34.630302|S|100|28.58|0|100
C|RF|20260130|14:30:34.681636|S|69|28.57|0|69
C|RF|20260130|14:30:36.564880|S|600|28.55|0|600
C|RF|20260130|14:30:36.565461|S|100|28.55|0|100
C|RF|20260130|14:30:39.016493|S|487|28.525|0|487
C|RF|20260130|14:30:41.595336|S|100|28.5|0|100
C|RF|20260130|14:30:42.071058|S|100|28.495|0|100
C|RF|20260130|14:30:43.646400|S|200|28.49|0|200
C|RF|20260130|14:30:51.494505|S|82|28.5|0|82
C|RF|20260130|14:30:51.494506|S|100|28.5|0|100
C|RF|20260130|14:31:05.623311|S|100|28.49|0|100
C|RF|20260130|14:31:18.647503|S|8|28.51|0|8
C|RF|20260130|14:31:21.136083|S|100|28.53|0|100
C|RF|20260130|14:31:23.980236|S|100|28.53|0|100
C|RF|20260130|14:31:27.738570|S|100|28.54|0|100
C|RF|20260130|14:31:27.743964|S|100|28.54|0|100
C|RF|20260130|14:31:45.912217|S|100|28.53|0|100
C|RF|20260130|14:31:50.292483|S|293|28.52|0|293
C|RF|20260130|14:31:50.292688|S|107|28.52|0|107
C|RF|20260130|14:32:01.053756|S|800|28.51|0|800
C|RF|20260130|14:32:01.155386|S|100|28.51|0|100
C|RF|20260130|14:32:01.155386|S|100|28.51|0|100
C|RF|20260130|14:32:01.394806|S|100|28.49|0|100
C|RF|20260130|14:32:05.110071|S|7|28.5|0|7
C|RF|20260130|14:32:15.944189|S|100|28.51|0|100
C|RF|20260130|14:32:38.255731|S|100|28.55|0|100
C|RF|20260130|14:32:38.359002|S|100|28.54|0|100
C|RF|20260130|14:32:39.227172|S|100|28.55|0|100
C|RF|20260130|14:32:39.743515|S|100|28.55|0|100
C|RF|20260130|14:33:50.467799|S|200|28.54|0|200
C|RF|20260130|14:36:01.324082|S|100|28.58|0|100
C|RF|20260130|14:36:37.210356|S|74|28.58|0|74
C|RF|20260130|14:36:37.210357|S|100|28.58|0|100
C|RF|20260130|14:36:49.142303|S|100|28.58|0|100
C|RF|20260130|14:36:49.142303|S|100|28.58|0|100
C|RF|20260130|14:37:25.796076|S|100|28.58|0|100
C|RF|20260130|14:38:38.951639|S|100|28.58|0|100
C|RF|20260130|14:40:33.249977|S|100|28.57|0|100
C|RF|20260130|14:40:33.249977|S|100|28.57|0|100
C|RF|20260130|14:41:11.470083|S|100|28.57|0|100
C|RF|20260130|14:42:54.232103|S|100|28.6|0|100
C|RF|20260130|14:43:46.531158|S|100|28.59|0|100
C|RF|20260130|14:44:07.645259|S|86|28.59|0|86
C|RF|20260130|14:44:49.978880|S|100|28.58|0|100
C|RF|20260130|14:44:49.978880|S|100|28.58|0|100
C|RF|20260130|14:44:50.007753|S|100|28.58|0|100
C|RF|20260130|14:44:50.007753|S|100|28.58|0|100
C|RF|20260130|14:44:53.587104|S|100|28.57|0|100
C|RF|20260130|14:45:02.540763|S|1300|28.57|0|1300
C|RF|20260130|14:45:02.613682|S|100|28.57|0|100
C|RF|20260130|14:45:23.016293|S|100|28.575|0|100
C|RF|20260130|14:45:23.016293|S|74|28.57|0|74
C|RF|20260130|14:45:23.040135|S|5|28.57|0|5
C|RF|20260130|14:45:23.040135|S|100|28.57|0|100
C|RF|20260130|14:45:46.137373|S|100|28.57|0|100
C|RF|20260130|14:46:02.272289|S|3|28.57|0|3
C|RF|20260130|14:46:02.272327|S|100|28.57|0|100
C|RF|20260130|14:46:02.272518|S|1100|28.57|0|1100
C|RF|20260130|14:46:03.967859|S|100|28.57|0|100
C|RF|20260130|14:46:06.391001|S|7|28.57|0|7
C|RF|20260130|14:46:06.391208|S|100|28.57|0|100
C|RF|20260130|14:46:06.391208|S|1600|28.57|0|1600
C|RF|20260130|14:46:06.391209|S|200|28.57|0|200
C|RF|20260130|14:46:41.813005|S|100|28.57|0|100
C|RF|20260130|14:46:41.813005|S|1300|28.57|0|1300
C|RF|20260130|14:46:49.326806|S|1150|28.57|0|1150
C|RF|20260130|14:46:49.528862|S|100|28.57|0|100
C|RF|20260130|14:47:29.053639|S|5|28.57|0|5
C|RF|20260130|14:47:29.266843|S|95|28.56|0|95
C|RF|20260130|14:48:23.999565|S|2|28.57|0|2
C|RF|20260130|14:48:23.999565|S|3|28.57|0|3
C|RF|20260130|14:48:37.538959|S|3|28.57|0|3
C|RF|20260130|14:48:40.448840|S|100|28.57|0|100
C|RF|20260130|14:48:46.667966|S|100|28.56|0|100
C|RF|20260130|14:48:46.667967|S|51|28.56|0|51
C|RF|20260130|14:48:46.670256|S|100|28.56|0|100
C|RF|20260130|14:48:48.119587|S|3|28.56|0|3
C|RF|20260130|14:49:09.708664|S|100|28.57|0|100
C|RF|20260130|14:49:09.708722|S|21|28.57|0|21
C|RF|20260130|14:49:09.721886|S|75|28.57|0|75
C|RF|20260130|14:50:02.067422|S|38|28.56|0|38
C|RF|20260130|14:50:07.244971|S|1|28.56|0|1
C|RF|20260130|14:50:07.244971|S|2|28.56|0|2
C|RF|20260130|14:50:07.244971|S|2|28.56|0|2
C|RF|20260130|14:50:07.245058|S|1900|28.56|0|1900
C|RF|20260130|14:50:44.934677|S|2100|28.56|0|2100
C|RF|20260130|14:50:44.938793|S|100|28.56|0|100
C|RF|20260130|14:50:46.430193|S|100|28.56|0|100
C|RF|20260130|14:50:46.430226|S|1150|28.56|0|1150
C|RF|20260130|14:50:46.430337|S|950|28.56|0|950
C|RF|20260130|14:50:46.490742|S|100|28.56|0|100
C|RF|20260130|14:50:52.325740|S|100|28.555|0|100
C|RF|20260130|14:51:19.447126|S|17|28.56|0|17
C|RF|20260130|14:52:14.564920|S|4|28.56|0|4
C|RF|20260130|14:52:42.540766|S|100|28.57|0|100
C|RF|20260130|14:52:42.566120|S|100|28.57|0|100
C|RF|20260130|14:53:09.251367|S|100|28.59|0|100
C|RF|20260130|14:53:09.401740|S|17|28.59|0|17
C|RF|20260130|14:53:09.404890|S|83|28.59|0|83
C|RF|20260130|14:53:09.432535|S|100|28.59|0|100
C|RF|20260130|14:53:09.483893|S|100|28.59|0|100
C|RF|20260130|14:53:15.951803|S|100|28.59|0|100
C|RF|20260130|14:54:54.500044|S|6|28.61|0|6
C|RF|20260130|14:55:31.455518|S|1|28.65|0|1
C|RF|20260130|14:55:42.549649|S|4|28.64|0|4
C|RF|20260130|14:55:42.549740|S|14|28.64|0|14
C|RF|20260130|14:56:16.868437|S|1|28.63|0|1
C|RF|20260130|14:56:52.946063|S|1|28.63|0|1
C|RF|20260130|14:56:52.946064|S|1|28.63|0|1
C|RF|20260130|14:57:10.160382|S|1|28.62|0|1
C|RF|20260130|14:57:20.774688|S|50|28.6|0|50
C|RF|20260130|14:57:20.825242|S|1|28.6|0|1
C|RF|20260130|14:58:35.153493|S|2|28.58|0|2
C|RF|20260130|14:58:47.745889|S|2|28.57|0|2
C|RF|20260130|14:58:55.713952|S|1|28.56|0|1
C|RF|20260130|14:59:07.161501|S|100|28.56|0|100
C|RF|20260130|14:59:19.951484|S|8|28.58|0|8
C|RF|20260130|14:59:23.851739|S|6|28.59|0|6
C|RF|20260130|14:59:33.400504|S|100|28.57|0|100
C|RF|20260130|14:59:33.400505|S|100|28.57|0|100
C|RF|20260130|14:59:33.401108|S|16|28.58|0|16
C|RF|20260130|14:59:35.323216|S|2|28.57|0|2
C|RF|20260130|14:59:38.624736|S|1|28.56|0|1
C|RF|20260130|14:59:38.624777|S|100|28.56|0|100
C|RF|20260130|14:59:38.624831|S|1150|28.56|0|1150
C|RF|20260130|14:59:38.624873|S|750|28.56|0|750
C|RF|20260130|14:59:51.208007|S|100|28.52|0|100
C|RF|20260130|15:00:07.223218|S|1|28.52|0|1
C|RF|20260130|15:01:06.149273|S|4|28.56|0|4
C|RF|20260130|15:01:21.730301|S|3|28.55|0|3
C|RF|20260130|15:01:33.716134|S|100|28.56|0|100
C|RF|20260130|15:01:33.717614|S|100|28.56|0|100
C|RF|20260130|15:01:39.060958|S|100|28.55|0|100
C|RF|20260130|15:01:39.060959|S|2|28.55|0|2
C|RF|20260130|15:01:39.061352|S|100|28.55|0|100
C|RF|20260130|15:01:44.750553|S|100|28.55|0|100
C|RF|20260130|15:05:11.189055|S|100|28.58|0|100
C|RF|20260130|15:05:11.189055|S|100|28.58|0|100
C|RF|20260130|15:05:11.189193|S|90|28.58|0|90
C|RF|20260130|15:06:25.668737|S|100|28.57|0|100
C|RF|20260130|15:06:25.668737|S|56|28.57|0|56
C|RF|20260130|15:07:20.792789|S|100|28.57|0|100
C|RF|20260130|15:07:59.854638|S|100|28.54|0|100
C|RF|20260130|15:08:14.322381|S|78|28.55|0|78
C|RF|20260130|15:08:18.599341|S|100|28.55|0|100
C|RF|20260130|15:09:27.723385|S|100|28.54|0|100
C|RF|20260130|15:09:40.203779|S|100|28.57|0|100
C|RF|20260130|15:09:40.241823|S|487|28.575|0|487
C|RF|20260130|15:10:22.248197|S|11|28.57|0|11
C|RF|20260130|15:10:29.648969|S|100|28.56|0|100
C|RF|20260130|15:10:47.003163|S|7|28.58|0|7
C|RF|20260130|15:10:47.054938|S|93|28.58|0|93
C|RF|20260130|15:11:09.006939|S|100|28.57|0|100
C|RF|20260130|15:11:09.006939|S|22|28.57|0|22
C|RF|20260130|15:11:21.011914|S|12|28.58|0|12
C|RF|20260130|15:11:34.885660|S|100|28.55|0|100
C|RF|20260130|15:11:34.885660|S|100|28.55|0|100
C|RF|20260130|15:11:35.478187|S|1400|28.55|0|1400
C|RF|20260130|15:11:35.478716|S|487|28.555|0|487
C|RF|20260130|15:11:35.479036|S|413|28.555|0|413
C|RF|20260130|15:11:35.479481|S|100|28.56|0|100
C|RF|20260130|15:11:41.067231|S|100|28.55|0|100
C|RF|20260130|15:11:41.086400|S|1150|28.55|0|1150
C|RF|20260130|15:11:41.086460|S|1400|28.55|0|1400
C|RF|20260130|15:11:41.086535|S|1150|28.55|0|1150
C|RF|20260130|15:11:58.125890|S|1|28.56|0|1
C|RF|20260130|15:12:06.614561|S|200|28.55|0|200
C|RF|20260130|15:12:06.659835|S|100|28.55|0|100
C|RF|20260130|15:12:13.042951|S|100|28.55|0|100
C|RF|20260130|15:12:13.042952|S|700|28.55|0|700
C|RF|20260130|15:12:18.429124|S|200|28.55|0|200
C|RF|20260130|15:12:21.166747|S|100|28.55|0|100
C|RF|20260130|15:12:21.166787|S|1150|28.55|0|1150
C|RF|20260130|15:12:27.282530|S|1400|28.55|0|1400
C|RF|20260130|15:12:29.248976|S|100|28.55|0|100
C|RF|20260130|15:12:30.707607|S|100|28.55|0|100
C|RF|20260130|15:12:35.581698|S|100|28.55|0|100
C|RF|20260130|15:12:35.581777|S|1300|28.55|0|1300
C|RF|20260130|15:12:36.498929|S|100|28.55|0|100
C|RF|20260130|15:12:36.498929|S|1150|28.55|0|1150
C|RF|20260130|15:12:42.074231|S|1|28.555|0|1
C|RF|20260130|15:12:47.057461|S|100|28.55|0|100
C|RF|20260130|15:12:47.057612|S|700|28.55|0|700
C|RF|20260130|15:14:07.362776|S|10|28.55|0|10
C|RF|20260130|15:14:24.380998|S|46|28.54|0|46
C|RF|20260130|15:16:05.271452|S|100|28.54|0|100
C|RF|20260130|15:16:06.450417|S|100|28.545|0|100
C|RF|20260130|15:16:06.451217|S|100|28.55|0|100
C|RF|20260130|15:16:06.463494|S|100|28.545|0|100
C|RF|20260130|15:16:06.464495|S|100|28.545|0|100
C|RF|20260130|15:16:06.522899|S|100|28.54|0|100
C|RF|20260130|15:16:06.876641|S|100|28.54|0|100
C|RF|20260130|15:16:08.939751|S|100|28.53|0|100
C|RF|20260130|15:17:12.418112|S|1|28.55|0|1
C|RF|20260130|15:17:21.037502|S|100|28.54|0|100
C|RF|20260130|15:17:55.196891|S|1|28.56|0|1
C|RF|20260130|15:18:24.330405|S|100|28.55|0|100
C|RF|20260130|15:18:40.055706|S|100|28.53|0|100
C|RF|20260130|15:18:59.016875|S|31|28.54|0|31
C|RF|20260130|15:19:01.802408|S|1|28.55|0|1
C|RF|20260130|15:20:00.447435|S|1|28.54|0|1
C|RF|20260130|15:20:31.525186|S|37|28.54|0|37
C|RF|20260130|15:21:03.073471|S|1|28.54|0|1
C|RF|20260130|15:21:33.722078|S|100|28.54|0|100
C|RF|20260130|15:22:57.466638|S|100|28.56|0|100
C|RF|20260130|15:23:04.167493|S|100|28.57|0|100
C|RF|20260130|15:23:09.135913|S|3|28.56|0|3
C|RF|20260130|15:23:37.976337|S|50|28.55|0|50
C|RF|20260130|15:23:42.707745|S|100|28.56|0|100
C|RF|20260130|15:23:46.248731|S|100|28.57|0|100
C|RF|20260130|15:23:46.327600|S|100|28.57|0|100
C|RF|20260130|15:24:10.220478|S|100|28.56|0|100
C|RF|20260130|15:24:20.986784|S|61|28.56|0|61
C|RF|20260130|15:24:31.812410|S|100|28.57|0|100
C|RF|20260130|15:24:42.896245|S|100|28.57|0|100
C|RF|20260130|15:24:49.695995|S|100|28.575|0|100
C|RF|20260130|15:24:50.157143|S|38|28.57|0|38
C|RF|20260130|15:25:05.030140|S|9|28.58|0|9
C|RF|20260130|15:25:05.138879|S|66|28.59|0|66
C|RF|20260130|15:25:05.138900|S|100|28.59|0|100
C|RF|20260130|15:25:05.138900|S|134|28.59|0|134
C|RF|20260130|15:25:05.564827|S|100|28.59|0|100
C|RF|20260130|15:25:10.497609|S|100|28.6|0|100
C|RF|20260130|15:25:10.589789|S|100|28.6|0|100
C|RF|20260130|15:25:47.017863|S|5|28.59|0|5
C|RF|20260130|15:26:05.778924|S|100|28.59|0|100
C|RF|20260130|15:26:07.494521|S|100|28.59|0|100
C|RF|20260130|15:26:09.181825|S|100|28.59|0|100
C|RF|20260130|15:26:33.469551|S|100|28.59|0|100
C|RF|20260130|15:26:37.597950|S|100|28.59|0|100
C|RF|20260130|15:26:41.430020|S|11|28.59|0|11
C|RF|20260130|15:26:56.560073|S|100|28.6|0|100
C|RF|20260130|15:27:02.677935|S|100|28.6|0|100
C|RF|20260130|15:27:17.102314|S|100|28.6|0|100
C|RF|20260130|15:27:21.138164|S|100|28.6|0|100
C|RF|20260130|15:27:33.171567|S|6|28.61|0|6
C|RF|20260130|15:28:16.955124|S|100|28.57|0|100
C|RF|20260130|15:28:24.676377|S|100|28.58|0|100
C|RF|20260130|15:29:07.524797|S|100|28.58|0|100
C|RF|20260130|15:29:15.898014|S|100|28.58|0|100
C|RF|20260130|15:29:35.054429|S|100|28.59|0|100
C|RF|20260130|15:29:35.054429|S|100|28.59|0|100
C|RF|20260130|15:29:35.154586|S|2|28.58|0|2
C|RF|20260130|15:29:38.267281|S|165|28.585|0|165
C|RF|20260130|15:29:38.267652|S|165|28.585|0|165
C|RF|20260130|15:29:38.269124|S|157|28.585|0|157
C|RF|20260130|15:29:38.269124|S|8|28.585|0|8
C|RF|20260130|15:29:38.269391|S|92|28.585|0|92
C|RF|20260130|15:29:38.269392|S|73|28.585|0|73
C|RF|20260130|15:29:38.275353|S|100|28.585|0|100
C|RF|20260130|15:29:38.275830|S|100|28.585|0|100
C|RF|20260130|15:29:38.286701|S|100|28.585|0|100
C|RF|20260130|15:29:39.111822|S|35|28.585|0|35
C|RF|20260130|15:30:42.858963|S|10|28.58|0|10
C|RF|20260130|15:32:16.906070|S|100|28.565|0|100
C|RF|20260130|15:32:19.287541|S|89|28.56|0|89
C|RF|20260130|15:32:37.240846|S|1|28.55|0|1
C|RF|20260130|15:33:16.899230|S|77|28.52|0|77
C|RF|20260130|15:33:18.554541|S|100|28.53|0|100
C|RF|20260130|15:33:24.696337|S|77|28.52|0|77
C|RF|20260130|15:33:46.978939|S|1|28.52|0|1
C|RF|20260130|15:33:46.984874|S|1|28.52|0|1
C|RF|20260130|15:33:47.863211|S|98|28.52|0|98
C|RF|20260130|15:33:58.614992|S|100|28.54|0|100
C|RF|20260130|15:34:31.411668|S|1|28.54|0|1
C|RF|20260130|15:35:01.423021|S|100|28.54|0|100
C|RF|20260130|15:35:01.423021|S|100|28.54|0|100
C|RF|20260130|15:35:02.022367|S|100|28.54|0|100
C|RF|20260130|15:35:02.022769|S|100|28.54|0|100
C|RF|20260130|15:35:02.606366|S|57|28.54|0|57
C|RF|20260130|15:35:02.606367|S|100|28.54|0|100
C|RF|20260130|15:35:02.663024|S|100|28.54|0|100
C|RF|20260130|15:35:15.199310|S|100|28.53|0|100
C|RF|20260130|15:35:16.021079|S|100|28.53|0|100
C|RF|20260130|15:35:23.170482|S|100|28.54|0|100
C|RF|20260130|15:35:28.742329|S|100|28.53|0|100
C|RF|20260130|15:35:29.134175|S|100|28.53|0|100
C|RF|20260130|15:35:31.583111|S|23|28.53|0|23
C|RF|20260130|15:36:18.223498|S|1|28.505|0|1
C|RF|20260130|15:36:35.777084|S|14|28.51|0|14
C|RF|20260130|15:37:11.024632|S|100|28.49|0|100
C|RF|20260130|15:38:02.003266|S|98|28.48|0|98
C|RF|20260130|15:38:02.003363|S|2|28.48|0|2
C|RF|20260130|15:38:05.586119|S|100|28.48|0|100
C|RF|20260130|15:38:06.828826|S|100|28.48|0|100
C|RF|20260130|15:38:09.782115|S|100|28.48|0|100
C|RF|20260130|15:38:09.782115|S|100|28.48|0|100
C|RF|20260130|15:38:10.214773|S|100|28.48|0|100
C|RF|20260130|15:38:10.214773|S|100|28.48|0|100
C|RF|20260130|15:38:15.715267|S|100|28.48|0|100
C|RF|20260130|15:38:15.861655|S|100|28.48|0|100
C|RF|20260130|15:38:17.737808|S|100|28.48|0|100
C|RF|20260130|15:38:18.407755|S|12|28.49|0|12
C|RF|20260130|15:38:18.407755|S|100|28.49|0|100
C|RF|20260130|15:38:18.597411|S|100|28.49|0|100
C|RF|20260130|15:38:19.013018|S|100|28.49|0|100
C|RF|20260130|15:38:20.971297|S|100|28.49|0|100
C|RF|20260130|15:38:21.311727|S|100|28.49|0|100
C|RF|20260130|15:38:22.467180|S|100|28.49|0|100
C|RF|20260130|15:38:22.469202|S|1|28.49|0|1
C|RF|20260130|15:38:23.079628|S|99|28.49|0|99
C|RF|20260130|15:38:24.094730|S|100|28.49|0|100
C|RF|20260130|15:38:24.094730|S|100|28.49|0|100
C|RF|20260130|15:38:24.095036|S|100|28.49|0|100
C|RF|20260130|15:38:26.168767|S|100|28.49|0|100
C|RF|20260130|15:38:26.170050|S|100|28.49|0|100
C|RF|20260130|15:38:49.796997|S|100|28.48|0|100
C|RF|20260130|15:39:01.437213|S|1|28.48|0|1
C|RF|20260130|15:39:27.719203|S|100|28.5|0|100
C|RF|20260130|15:39:27.719204|S|94|28.5|0|94
C|RF|20260130|15:39:28.327153|S|100|28.5|0|100
C|RF|20260130|15:39:28.327153|S|6|28.5|0|6
C|RF|20260130|15:39:45.759986|S|100|28.49|0|100
C|RF|20260130|15:40:10.270025|S|200|28.47|0|200
C|RF|20260130|15:40:10.270041|S|300|28.47|0|300
C|RF|20260130|15:40:19.126968|S|100|28.47|0|100
C|RF|20260130|15:40:57.481244|S|1|28.45|0|1
C|RF|20260130|15:41:30.040649|S|100|28.44|0|100
C|RF|20260130|15:41:58.236262|S|100|28.44|0|100
C|RF|20260130|15:41:58.303146|S|100|28.445|0|100
C|RF|20260130|15:42:19.002386|S|66|28.43|0|66
C|RF|20260130|15:42:19.002387|S|100|28.43|0|100
C|RF|20260130|15:42:19.002477|S|12|28.43|0|12
C|RF|20260130|15:42:19.002524|S|10|28.43|0|10
C|RF|20260130|15:42:19.002532|S|166|28.43|0|166
C|RF|20260130|15:42:56.940879|S|16|28.43|0|16
C|RF|20260130|15:42:56.940887|S|84|28.43|0|84
C|RF|20260130|15:43:13.545412|S|100|28.43|0|100
C|RF|20260130|15:43:14.710323|S|17|28.43|0|17
C|RF|20260130|15:43:14.737549|S|91|28.44|0|91
C|RF|20260130|15:43:14.737549|S|6|28.44|0|6
C|RF|20260130|15:43:20.154205|S|100|28.44|0|100
C|RF|20260130|15:43:20.280028|S|100|28.44|0|100
C|RF|20260130|15:43:22.188702|S|100|28.44|0|100
C|RF|20260130|15:43:32.914387|S|100|28.435|0|100
C|RF|20260130|15:43:34.795381|S|1|28.43|0|1
C|RF|20260130|15:43:39.804826|S|100|28.42|0|100
C|RF|20260130|15:43:39.804826|S|100|28.42|0|100
C|RF|20260130|15:43:39.804826|S|100|28.42|0|100
C|RF|20260130|15:44:14.745493|S|100|28.42|0|100
C|RF|20260130|15:44:14.745494|S|100|28.42|0|100
C|RF|20260130|15:44:14.745494|S|91|28.42|0|91
C|RF|20260130|15:44:18.491033|S|100|28.43|0|100
C|RF|20260130|15:44:18.491033|S|100|28.43|0|100
C|RF|20260130|15:44:18.799962|S|69|28.43|0|69
C|RF|20260130|15:44:19.315903|S|100|28.43|0|100
C|RF|20260130|15:44:22.723990|S|100|28.43|0|100
C|RF|20260130|15:44:22.736489|S|100|28.43|0|100
C|RF|20260130|15:44:30.904696|S|100|28.43|0|100
C|RF|20260130|15:44:30.951155|S|100|28.43|0|100
C|RF|20260130|15:44:31.606615|S|100|28.43|0|100
C|RF|20260130|15:44:31.606615|S|100|28.43|0|100
C|RF|20260130|15:44:31.606852|S|53|28.43|0|53
C|RF|20260130|15:44:31.617068|S|57|28.43|0|57
C|RF|20260130|15:44:31.617069|S|100|28.43|0|100
C|RF|20260130|15:44:31.679024|S|100|28.43|0|100
C|RF|20260130|15:44:31.679024|S|57|28.43|0|57
C|RF|20260130|15:44:35.786059|S|57|28.42|0|57
C|RF|20260130|15:44:51.301618|S|100|28.41|0|100
C|RF|20260130|15:44:51.301618|S|100|28.41|0|100
C|RF|20260130|15:45:03.039356|S|100|28.42|0|100
C|RF|20260130|15:45:13.949123|S|100|28.43|0|100
C|RF|20260130|15:45:14.010476|S|100|28.43|0|100
C|RF|20260130|15:45:14.150347|S|100|28.43|0|100
C|RF|20260130|15:45:14.190292|S|100|28.43|0|100
C|RF|20260130|15:45:14.244467|S|100|28.425|0|100
C|RF|20260130|15:45:58.914046|S|500|28.41|0|500
C|RF|20260130|15:46:03.711288|S|100|28.42|0|100
C|RF|20260130|15:46:04.421784|S|100|28.42|0|100
C|RF|20260130|15:46:16.838472|S|100|28.44|0|100
C|RF|20260130|15:46:17.668268|S|100|28.44|0|100
C|RF|20260130|15:46:32.142278|S|200|28.445|0|200
C|RF|20260130|15:46:32.154293|S|70|28.45|0|70
C|RF|20260130|15:46:32.272769|S|30|28.45|0|30
C|RF|20260130|15:46:32.272769|S|70|28.45|0|70
C|RF|20260130|15:46:32.273170|S|30|28.45|0|30
C|RF|20260130|15:46:32.273171|S|70|28.45|0|70
C|RF|20260130|15:46:32.283011|S|70|28.45|0|70
C|RF|20260130|15:46:32.283012|S|30|28.45|0|30
C|RF|20260130|15:46:32.513707|S|30|28.45|0|30
C|RF|20260130|15:46:32.513707|S|70|28.45|0|70
C|RF|20260130|15:46:32.855909|S|70|28.45|0|70
C|RF|20260130|15:46:32.855910|S|30|28.45|0|30
C|RF|20260130|15:46:32.894464|S|30|28.45|0|30
C|RF|20260130|15:46:36.266160|S|100|28.45|0|100
C|RF|20260130|15:46:36.266160|S|100|28.45|0|100
C|RF|20260130|15:46:42.800111|S|100|28.45|0|100
C|RF|20260130|15:46:43.044946|S|100|28.45|0|100
C|RF|20260130|15:46:47.874204|S|100|28.45|0|100
C|RF|20260130|15:46:49.741664|S|100|28.45|0|100
C|RF|20260130|15:47:14.101040|S|100|28.44|0|100
C|RF|20260130|15:47:14.575951|S|100|28.44|0|100
C|RF|20260130|15:47:19.337431|S|100|28.45|0|100
C|RF|20260130|15:47:19.835487|S|100|28.445|0|100
C|RF|20260130|15:47:19.836657|S|100|28.445|0|100
C|RF|20260130|15:47:20.035509|S|100|28.445|0|100
C|RF|20260130|15:47:20.036460|S|100|28.445|0|100
C|RF|20260130|15:47:20.052542|S|100|28.445|0|100
C|RF|20260130|15:47:20.073862|S|100|28.445|0|100
C|RF|20260130|15:47:20.855886|S|100|28.45|0|100
C|RF|20260130|15:48:08.455691|S|100|28.47|0|100
C|RF|20260130|15:48:39.577369|S|100|28.47|0|100
C|RF|20260130|15:48:56.166002|S|100|28.46|0|100
C|RF|20260130|15:49:01.057595|S|5|28.47|0|5
C|RF|20260130|15:49:06.929528|S|600|28.47|0|600
C|RF|20260130|15:49:22.199352|S|100|28.48|0|100
C|RF|20260130|15:49:30.655020|S|100|28.47|0|100
C|RF|20260130|15:49:30.655021|S|100|28.47|0|100
C|RF|20260130|15:49:30.862909|S|100|28.47|0|100
C|RF|20260130|15:49:33.212384|S|14|28.46|0|14
C|RF|20260130|15:49:46.737613|S|340|28.475|0|340
C|RF|20260130|15:49:50.351588|S|100|28.48|0|100
C|RF|20260130|15:49:52.313990|S|100|28.48|0|100
C|RF|20260130|15:50:01.019136|S|71|28.53|0|71
C|RF|20260130|15:50:01.148763|S|71|28.53|0|71
C|RF|20260130|15:50:01.148834|S|71|28.53|0|71
C|RF|20260130|15:50:01.148846|S|958|28.53|0|958
C|RF|20260130|15:50:02.643712|S|100|28.52|0|100
C|RF|20260130|15:50:05.252842|S|13|28.52|0|13
C|RF|20260130|15:50:05.252898|S|122|28.52|0|122
C|RF|20260130|15:50:07.300928|S|100|28.52|0|100
C|RF|20260130|15:50:10.312249|S|100|28.54|0|100
C|RF|20260130|15:50:11.507787|S|55|28.54|0|55
C|RF|20260130|15:50:12.387751|S|100|28.555|0|100
C|RF|20260130|15:50:13.176642|S|100|28.555|0|100
C|RF|20260130|15:50:13.176900|S|100|28.555|0|100
C|RF|20260130|15:50:13.491273|S|100|28.55|0|100
C|RF|20260130|15:50:13.579931|S|100|28.55|0|100
C|RF|20260130|15:50:19.895410|S|100|28.53|0|100
C|RF|20260130|15:50:24.995233|S|100|28.53|0|100
C|RF|20260130|15:50:24.995233|S|80|28.53|0|80
C|RF|20260130|15:51:06.068131|S|100|28.545|0|100
C|RF|20260130|15:51:06.068650|S|100|28.545|0|100
C|RF|20260130|15:51:06.074189|S|100|28.545|0|100
C|RF|20260130|15:51:06.147415|S|100|28.545|0|100
C|RF|20260130|15:51:06.147614|S|100|28.545|0|100
C|RF|20260130|15:51:06.811023|S|39|28.55|0|39
C|RF|20260130|15:51:06.980800|S|100|28.55|0|100
C|RF|20260130|15:51:07.256885|S|100|28.55|0|100
C|RF|20260130|15:51:10.701461|S|100|28.55|0|100
C|RF|20260130|15:51:18.029350|S|100|28.56|0|100
C|RF|20260130|15:51:18.043529|S|100|28.56|0|100
C|RF|20260130|15:51:18.386425|S|100|28.56|0|100
C|RF|20260130|15:51:18.408439|S|100|28.56|0|100
C|RF|20260130|15:51:59.629825|S|100|28.53|0|100
C|RF|20260130|15:52:51.645771|S|1|28.52|0|1
C|RF|20260130|15:52:53.194872|S|100|28.525|0|100
C|RF|20260130|15:53:26.618730|S|100|28.52|0|100
C|RF|20260130|15:53:26.618730|S|100|28.52|0|100
C|RF|20260130|15:53:26.619070|S|100|28.52|0|100
C|RF|20260130|15:53:26.767088|S|100|28.52|0|100
C|RF|20260130|15:53:33.303812|S|100|28.51|0|100
C|RF|20260130|15:53:33.303813|S|100|28.51|0|100
C|RF|20260130|15:53:33.303857|S|200|28.51|0|200
C|RF|20260130|15:53:53.591436|S|49|28.5|0|49
C|RF|20260130|15:54:00.040094|S|7|28.51|0|7
C|RF|20260130|15:54:00.040094|S|100|28.51|0|100
C|RF|20260130|15:54:00.040094|S|100|28.51|0|100
C|RF|20260130|15:54:01.279974|S|6|28.515|0|6
C|RF|20260130|15:54:01.577981|S|206|28.515|0|206
C|RF|20260130|15:54:01.945842|S|206|28.515|0|206
C|RF|20260130|15:54:10.055404|S|100|28.505|0|100
C|RF|20260130|15:54:40.200899|S|30|28.52|0|30
C|RF|20260130|15:54:40.201161|S|25|28.52|0|25
C|RF|20260130|15:54:48.070065|S|38|28.52|0|38
C|RF|20260130|15:54:48.070066|S|8|28.52|0|8
C|RF|20260130|15:54:50.044132|S|100|28.53|0|100
C|RF|20260130|15:54:50.072188|S|4|28.52|0|4
C|RF|20260130|15:54:50.104950|S|100|28.53|0|100
C|RF|20260130|15:54:51.138533|S|100|28.53|0|100
C|RF|20260130|15:54:51.462240|S|100|28.53|0|100
C|RF|20260130|15:54:51.822285|S|100|28.525|0|100
C|RF|20260130|15:54:53.599503|S|1|28.53|0|1
C|RF|20260130|15:55:00.340062|S|75|28.54|0|75
C|RF|20260130|15:55:00.340132|S|25|28.54|0|25
C|RF|20260130|15:55:00.342561|S|35|28.54|0|35
C|RF|20260130|15:55:00.343032|S|65|28.54|0|65
C|RF|20260130|15:55:00.346246|S|20|28.54|0|20
C|RF|20260130|15:55:00.346281|S|80|28.54|0|80
C|RF|20260130|15:55:00.365092|S|5|28.54|0|5
C|RF|20260130|15:55:00.365143|S|95|28.54|0|95
C|RF|20260130|15:55:00.624226|S|20|28.55|0|20
C|RF|20260130|15:55:01.129690|S|200|28.555|0|200
C|RF|20260130|15:55:01.132171|S|200|28.555|0|200
C|RF|20260130|15:55:01.138068|S|100|28.555|0|100
C|RF|20260130|15:55:01.138383|S|100|28.555|0|100
C|RF|20260130|15:55:02.273682|S|200|28.555|0|200
C|RF|20260130|15:55:02.460412|S|100|28.56|0|100
C|RF|20260130|15:55:02.763096|S|100|28.56|0|100
C|RF|20260130|15:55:02.763097|S|100|28.56|0|100
C|RF|20260130|15:55:05.539554|S|100|28.56|0|100
C|RF|20260130|15:55:05.539554|S|100|28.56|0|100
C|RF|20260130|15:55:05.540004|S|69|28.56|0|69
C|RF|20260130|15:55:16.858546|S|100|28.55|0|100
C|RF|20260130|15:55:16.858547|S|1|28.55|0|1
C|RF|20260130|15:55:18.377416|S|100|28.56|0|100
C|RF|20260130|15:55:18.614410|S|73|28.56|0|73
C|RF|20260130|15:55:18.949567|S|100|28.56|0|100
C|RF|20260130|15:55:19.727546|S|500|28.55|0|500
C|RF|20260130|15:55:19.727546|S|100|28.55|0|100
C|RF|20260130|15:55:19.727668|S|600|28.55|0|600
C|RF|20260130|15:55:41.809713|S|76|28.54|0|76
C|RF|20260130|15:55:47.259746|S|100|28.56|0|100
C|RF|20260130|15:55:47.263545|S|100|28.56|0|100
C|RF|20260130|15:55:47.435669|S|200|28.555|0|200
C|RF|20260130|15:55:47.459130|S|126|28.555|0|126
C|RF|20260130|15:55:47.527722|S|200|28.555|0|200
C|RF|20260130|15:55:47.531096|S|100|28.555|0|100
C|RF|20260130|15:55:51.248504|S|100|28.56|0|100
C|RF|20260130|15:55:57.261979|S|100|28.56|0|100
C|RF|20260130|15:55:57.262379|S|100|28.56|0|100
C|RF|20260130|15:55:57.800228|S|100|28.555|0|100
C|RF|20260130|15:56:21.631131|S|600|28.54|0|600
C|RF|20260130|15:56:26.839798|S|100|28.55|0|100
C|RF|20260130|15:56:27.776570|S|100|28.55|0|100
C|RF|20260130|15:56:28.014713|S|100|28.545|0|100
C|RF|20260130|15:56:28.031035|S|100|28.545|0|100
C|RF|20260130|15:56:31.548446|S|100|28.515|0|100
C|RF|20260130|15:56:42.741352|S|71|28.52|0|71
C|RF|20260130|15:56:42.944266|S|100|28.52|0|100
C|RF|20260130|15:56:43.903511|S|55|28.52|0|55
C|RF|20260130|15:56:49.578423|S|100|28.52|0|100
C|RF|20260130|15:56:49.578423|S|100|28.52|0|100
C|RF|20260130|15:56:49.916414|S|100|28.52|0|100
C|RF|20260130|15:56:50.297226|S|100|28.52|0|100
C|RF|20260130|15:56:56.636364|S|31|28.51|0|31
C|RF|20260130|15:56:58.908072|S|100|28.52|0|100
C|RF|20260130|15:57:00.209337|S|56|28.52|0|56
C|RF|20260130|15:57:19.439383|S|100|28.52|0|100
C|RF|20260130|15:57:21.706593|S|100|28.52|0|100
C|RF|20260130|15:57:21.759953|S|100|28.52|0|100
C|RF|20260130|15:57:29.656462|S|100|28.52|0|100
C|RF|20260130|15:57:29.673275|S|100|28.52|0|100
C|RF|20260130|15:57:29.673638|S|100|28.52|0|100
C|RF|20260130|15:57:30.037419|S|99|28.52|0|99
C|RF|20260130|15:57:31.294066|S|100|28.515|0|100
C|RF|20260130|15:57:31.294221|S|100|28.515|0|100
C|RF|20260130|15:57:31.496531|S|100|28.52|0|100
C|RF|20260130|15:57:31.507764|S|100|28.515|0|100
C|RF|20260130|15:57:31.508102|S|100|28.515|0|100
C|RF|20260130|15:57:31.509423|S|100|28.52|0|100
C|RF|20260130|15:57:36.016905|S|100|28.52|0|100
C|RF|20260130|15:57:36.110640|S|100|28.52|0|100
C|RF|20260130|15:57:36.232375|S|100|28.52|0|100
C|RF|20260130|15:57:38.683891|S|100|28.52|0|100
C|RF|20260130|15:57:39.075979|S|100|28.52|0|100
C|RF|20260130|15:57:43.685339|S|100|28.52|0|100
C|RF|20260130|15:57:43.686316|S|100|28.52|0|100
C|RF|20260130|15:57:44.699549|S|100|28.52|0|100
C|RF|20260130|15:57:45.377992|S|100|28.52|0|100
C|RF|20260130|15:57:45.389714|S|100|28.52|0|100
C|RF|20260130|15:57:45.700032|S|100|28.52|0|100
C|RF|20260130|15:57:45.700032|S|35|28.52|0|35
C|RF|20260130|15:57:45.700032|S|65|28.52|0|65
C|RF|20260130|15:57:45.700338|S|65|28.52|0|65
C|RF|20260130|15:57:45.700339|S|35|28.52|0|35
C|RF|20260130|15:57:45.703838|S|65|28.52|0|65
C|RF|20260130|15:57:49.714678|S|100|28.52|0|100
C|RF|20260130|15:57:49.718790|S|100|28.52|0|100
C|RF|20260130|15:57:49.718790|S|7|28.52|0|7
C|RF|20260130|15:57:58.166448|S|97|28.515|0|97
C|RF|20260130|15:58:00.044415|S|4|28.52|0|4
C|RF|20260130|15:58:00.044415|S|100|28.52|0|100
C|RF|20260130|15:58:00.044415|S|3|28.515|0|3
C|RF|20260130|15:58:00.995303|S|100|28.52|0|100
C|RF|20260130|15:58:01.039616|S|100|28.52|0|100
C|RF|20260130|15:58:01.069184|S|100|28.52|0|100
C|RF|20260130|15:58:02.644720|S|100|28.52|0|100
C|RF|20260130|15:58:02.754726|S|100|28.52|0|100
C|RF|20260130|15:58:15.415974|S|100|28.52|0|100
C|RF|20260130|15:58:15.858376|S|100|28.52|0|100
C|RF|20260130|15:58:15.858394|S|4|28.52|0|4
C|RF|20260130|15:58:15.858395|S|100|28.52|0|100
C|RF|20260130|15:58:15.876696|S|100|28.52|0|100
C|RF|20260130|15:58:16.008189|S|100|28.52|0|100
C|RF|20260130|15:58:16.019202|S|100|28.52|0|100
C|RF|20260130|15:58:16.159155|S|100|28.52|0|100
C|RF|20260130|15:58:16.240937|S|100|28.52|0|100
C|RF|20260130|15:58:32.016701|S|100|28.52|0|100
C|RF|20260130|15:58:32.017120|S|100|28.52|0|100
C|RF|20260130|15:58:32.539481|S|200|28.52|0|200
C|RF|20260130|15:58:32.539847|S|100|28.52|0|100
C|RF|20260130|15:58:32.558172|S|200|28.52|0|200
C|RF|20260130|15:58:32.828071|S|111|28.52|0|111
C|RF|20260130|15:58:40.376851|S|5|28.52|0|5
C|RF|20260130|15:58:47.539073|S|20|28.515|0|20
C|RF|20260130|15:58:49.900166|S|4|28.53|0|4
C|RF|20260130|15:58:49.900168|S|200|28.53|0|200
C|RF|20260130|15:58:49.900168|S|100|28.53|0|100
C|RF|20260130|15:58:49.939130|S|100|28.53|0|100
C|RF|20260130|15:58:50.121545|S|100|28.53|0|100
C|RF|20260130|15:58:50.121545|S|14|28.53|0|14
C|RF|20260130|15:58:52.932142|S|14|28.53|0|14
C|RF|20260130|15:58:52.932142|S|86|28.53|0|86
C|RF|20260130|15:58:54.999243|S|100|28.53|0|100
C|RF|20260130|15:58:54.999342|S|100|28.53|0|100
C|RF|20260130|15:58:57.572569|S|16|28.53|0|16
C|RF|20260130|15:58:58.940277|S|16|28.53|0|16
C|RF|20260130|15:58:58.940277|S|84|28.53|0|84
C|RF|20260130|15:58:58.959364|S|100|28.53|0|100
C|RF|20260130|15:58:58.959364|S|84|28.53|0|84
C|RF|20260130|15:58:58.960035|S|100|28.53|0|100
C|RF|20260130|15:59:00.147194|S|100|28.53|0|100
C|RF|20260130|15:59:00.283477|S|100|28.53|0|100
C|RF|20260130|15:59:00.526025|S|100|28.53|0|100
C|RF|20260130|15:59:06.702733|S|46|28.53|0|46
C|RF|20260130|15:59:07.101005|S|100|28.53|0|100
C|RF|20260130|15:59:07.318337|S|100|28.53|0|100
C|RF|20260130|15:59:07.814447|S|100|28.53|0|100
C|RF|20260130|15:59:08.016715|S|100|28.53|0|100
C|RF|20260130|15:59:15.148833|S|600|28.53|0|600
C|RF|20260130|15:59:15.152345|S|100|28.535|0|100
C|RF|20260130|15:59:15.183001|S|100|28.535|0|100
C|RF|20260130|15:59:15.201051|S|120|28.535|0|120
C|RF|20260130|15:59:15.246489|S|100|28.53|0|100
C|RF|20260130|15:59:15.274519|S|100|28.53|0|100
C|RF|20260130|15:59:15.404506|S|100|28.53|0|100
C|RF|20260130|15:59:15.496353|S|100|28.53|0|100
C|RF|20260130|15:59:15.669414|S|21|28.525|0|21
C|RF|20260130|15:59:15.702793|S|100|28.53|0|100
C|RF|20260130|15:59:15.885673|S|100|28.53|0|100
C|RF|20260130|15:59:22.878876|S|38|28.53|0|38
C|RF|20260130|15:59:23.477061|S|200|28.53|0|200
C|RF|20260130|15:59:23.477627|S|200|28.53|0|200
C|RF|20260130|15:59:25.236183|S|100|28.52|0|100
C|RF|20260130|15:59:25.236183|S|104|28.52|0|104
C|RF|20260130|15:59:25.239455|S|100|28.52|0|100
C|RF|20260130|15:59:26.048350|S|100|28.52|0|100
C|RF|20260130|15:59:26.048350|S|200|28.52|0|200
C|RF|20260130|15:59:26.048761|S|20|28.52|0|20
C|RF|20260130|15:59:26.053250|S|200|28.52|0|200
C|RF|20260130|15:59:26.149742|S|100|28.52|0|100
C|RF|20260130|15:59:26.149829|S|100|28.52|0|100
C|RF|20260130|15:59:26.382668|S|100|28.51|0|100
C|RF|20260130|15:59:28.026181|S|100|28.52|0|100
C|RF|20260130|15:59:28.252100|S|100|28.52|0|100
C|RF|20260130|15:59:28.252287|S|100|28.52|0|100
C|RF|20260130|15:59:28.309735|S|100|28.52|0|100
C|RF|20260130|15:59:28.310380|S|100|28.52|0|100
C|RF|20260130|15:59:28.557109|S|100|28.52|0|100
C|RF|20260130|15:59:28.692927|S|100|28.52|0|100
C|RF|20260130|15:59:29.986174|S|100|28.51|0|100
C|RF|20260130|15:59:30.015339|S|100|28.51|0|100
C|RF|20260130|15:59:33.011695|S|100|28.495|0|100
C|RF|20260130|15:59:33.011786|S|100|28.495|0|100
C|RF|20260130|15:59:34.794003|S|75|28.49|0|75
C|RF|20260130|15:59:34.920867|S|25|28.49|0|25
C|RF|20260130|15:59:34.920867|S|100|28.49|0|100
C|RF|20260130|15:59:34.928094|S|100|28.49|0|100
C|RF|20260130|15:59:38.355145|S|54|28.49|0|54
C|RF|20260130|15:59:39.424372|S|100|28.5|0|100
C|RF|20260130|15:59:39.439774|S|400|28.5|0|400
C|RF|20260130|15:59:39.495742|S|100|28.5|0|100
C|RF|20260130|15:59:39.604186|S|16|28.5|0|16
C|RF|20260130|15:59:39.632653|S|84|28.5|0|84
C|RF|20260130|15:59:40.454432|S|200|28.51|0|200
C|RF|20260130|15:59:40.454497|S|100|28.51|0|100
C|RF|20260130|15:59:40.784300|S|100|28.51|0|100
C|RF|20260130|15:59:40.784334|S|100|28.51|0|100
C|RF|20260130|15:59:40.784497|S|200|28.51|0|200
C|RF|20260130|15:59:41.404772|S|100|28.5|0|100
C|RF|20260130|15:59:42.776568|S|37|28.495|0|37
C|RF|20260130|15:59:46.626843|S|23|28.495|0|23
C|RF|20260130|15:59:48.012590|S|100|28.51|0|100
C|RF|20260130|15:59:48.012590|S|500|28.51|0|500
C|RF|20260130|15:59:48.012591|S|48|28.51|0|48
C|RF|20260130|15:59:48.018023|S|100|28.51|0|100
C|RF|20260130|15:59:48.269786|S|36|28.505|0|36
C|RF|20260130|15:59:48.427024|S|10|28.505|0|10
C|RF|20260130|15:59:49.125661|S|100|28.495|0|100
C|RF|20260130|15:59:49.125824|S|100|28.495|0|100
C|RF|20260130|15:59:49.126019|S|100|28.495|0|100
C|RF|20260130|15:59:49.126209|S|100|28.495|0|100
C|RF|20260130|15:59:49.128078|S|200|28.495|0|200
C|RF|20260130|15:59:49.128220|S|200|28.495|0|200
C|RF|20260130|15:59:49.128431|S|100|28.5|0|100
C|RF|20260130|15:59:49.128431|S|100|28.5|0|100
C|RF|20260130|15:59:49.130149|S|200|28.495|0|200
C|RF|20260130|15:59:49.130761|S|71|28.495|0|71
C|RF|20260130|15:59:49.132030|S|200|28.495|0|200
C|RF|20260130|15:59:49.222044|S|100|28.5|0|100
C|RF|20260130|15:59:49.425827|S|100|28.5|0|100
C|RF|20260130|15:59:49.441254|S|100|28.5|0|100
C|RF|20260130|15:59:49.905344|S|90|28.5|0|90
C|RF|20260130|15:59:50.043400|S|91|28.495|0|91
C|RF|20260130|15:59:50.090427|S|57|28.495|0|57
C|RF|20260130|15:59:50.126877|S|100|28.49|0|100
C|RF|20260130|15:59:50.332131|S|1|28.495|0|1
C|RF|20260130|15:59:50.374392|S|1|28.495|0|1
C|RF|20260130|15:59:50.425542|S|200|28.495|0|200
C|RF|20260130|15:59:50.426081|S|200|28.495|0|200
C|RF|20260130|15:59:50.427983|S|100|28.495|0|100
C|RF|20260130|15:59:50.428352|S|100|28.495|0|100
C|RF|20260130|15:59:50.429453|S|200|28.495|0|200
C|RF|20260130|15:59:50.450105|S|1|28.49|0|1
C|RF|20260130|15:59:50.725449|S|35|28.5|0|35
C|RF|20260130|15:59:50.830784|S|200|28.495|0|200
C|RF|20260130|15:59:50.836938|S|100|28.5|0|100
C|RF|20260130|15:59:50.836938|S|65|28.5|0|65
C|RF|20260130|15:59:50.836939|S|35|28.5|0|35
C|RF|20260130|15:59:51.044505|S|65|28.5|0|65
C|RF|20260130|15:59:51.044505|S|100|28.5|0|100
C|RF|20260130|15:59:51.044505|S|35|28.5|0|35
C|RF|20260130|15:59:51.044763|S|65|28.5|0|65
C|RF|20260130|15:59:51.044763|S|35|28.5|0|35
C|RF|20260130|15:59:51.044940|S|100|28.5|0|100
C|RF|20260130|15:59:51.100132|S|65|28.5|0|65
C|RF|20260130|15:59:51.100132|S|100|28.5|0|100
C|RF|20260130|15:59:51.100132|S|35|28.5|0|35
C|RF|20260130|15:59:51.119468|S|1|28.5|0|1
C|RF|20260130|15:59:51.573748|S|34|28.5|0|34
C|RF|20260130|15:59:51.573749|S|11|28.5|0|11
C|RF|20260130|15:59:51.573749|S|100|28.5|0|100
C|RF|20260130|15:59:51.579304|S|100|28.5|0|100
C|RF|20260130|15:59:51.580550|S|100|28.5|0|100
C|RF|20260130|15:59:51.604312|S|100|28.5|0|100
C|RF|20260130|15:59:51.767153|S|100|28.5|0|100
C|RF|20260130|15:59:51.907740|S|24|28.5|0|24
C|RF|20260130|15:59:51.907740|S|100|28.5|0|100
C|RF|20260130|15:59:51.957638|S|100|28.5|0|100
C|RF|20260130|15:59:52.003232|S|64|28.5|0|64
C|RF|20260130|15:59:52.003938|S|36|28.5|0|36
C|RF|20260130|15:59:52.004741|S|100|28.5|0|100
C|RF|20260130|15:59:52.014512|S|100|28.5|0|100
C|RF|20260130|15:59:52.042962|S|100|28.5|0|100
C|RF|20260130|15:59:52.058767|S|100|28.5|0|100
C|RF|20260130|15:59:52.115263|S|100|28.5|0|100
C|RF|20260130|15:59:52.116186|S|100|28.5|0|100
C|RF|20260130|15:59:52.117228|S|100|28.5|0|100
C|RF|20260130|15:59:52.158413|S|100|28.5|0|100
C|RF|20260130|15:59:52.158523|S|18|28.5|0|18
C|RF|20260130|15:59:52.602603|S|8|28.495|0|8
C|RF|20260130|15:59:52.797750|S|60|28.5|0|60
C|RF|20260130|15:59:52.862165|S|500|28.5|0|500
C|RF|20260130|15:59:53.707106|S|1|28.5|0|1
C|RF|20260130|15:59:53.756855|S|200|28.5|0|200
C|RF|20260130|15:59:53.756855|S|500|28.5|0|500
C|RF|20260130|15:59:53.806718|S|1|28.5|0|1
C|RF|20260130|15:59:54.494028|S|38|28.49|0|38
C|RF|20260130|15:59:54.558617|S|13|28.49|0|13
C|RF|20260130|15:59:54.766465|S|2|28.49|0|2
C|RF|20260130|15:59:54.767254|S|54|28.5|0|54
C|RF|20260130|15:59:54.803227|S|100|28.5|0|100
C|RF|20260130|15:59:54.803227|S|320|28.5|0|320
C|RF|20260130|15:59:54.803227|S|46|28.5|0|46
C|RF|20260130|15:59:54.998799|S|1|28.5|0|1
C|RF|20260130|15:59:55.450040|S|19|28.495|0|19
C|RF|20260130|15:59:56.986565|S|79|28.5|0|79
C|RF|20260130|15:59:58.023721|S|500|28.5|0|500
C|RF|20260130|15:59:58.023722|S|100|28.5|0|100
C|RF|20260130|15:59:58.023722|S|100|28.5|0|100
C|RF|20260130|15:59:58.063558|S|6|28.495|0|6
C|RF|20260130|15:59:58.787294|S|100|28.51|0|100
C|RF|20260130|15:59:58.787295|S|70|28.51|0|70
C|RF|20260130|15:59:58.895996|S|200|28.5|0|200
C|RF|20260130|15:59:59.683309|S|3|28.5|0|3
C|RF PRC|20260130|13:27:43.349657|S|100|24.84|0|100
C|RFG|20260130|14:55:53.331301|E|100|55.21|0|100
C|RFG|20260130|14:55:53.349993|E|100|55.2|0|100
C|RFI|20260130|13:27:47.287451|S|110|11.15|0|110
C|RFIX|20260130|09:32:02.656556|S|2|36.01|0|2
C|RFIX|20260130|09:32:03.315642|S|2|36.01|0|2
C|RFIX|20260130|09:32:08.936092|S|2|36.01|0|2
C|RFIX|20260130|09:32:09.617365|S|2|36.01|0|2
C|RFIX|20260130|09:32:10.275072|S|2|36.01|0|2
C|RFIX|20260130|09:32:11.155923|S|2|36.01|0|2
C|RFIX|20260130|09:32:15.895088|S|1|36.01|0|1
C|RFIX|20260130|09:32:16.018377|S|1|36.01|0|1
C|RFIX|20260130|09:32:16.205042|S|1|36.01|0|1
C|RFIX|20260130|09:32:19.546667|S|1|36.01|0|1
C|RFIX|20260130|09:32:19.713278|S|1|36.01|0|1
C|RFIX|20260130|09:32:19.900302|S|1|36.01|0|1
C|RFIX|20260130|09:32:20.045632|S|1|36.01|0|1
C|RFIX|20260130|09:32:20.217185|S|1|36.01|0|1
C|RFIX|20260130|09:32:20.355835|S|1|36.01|0|1
C|RFIX|20260130|09:32:20.870443|S|1|36.01|0|1
C|RFIX|20260130|09:32:20.995469|S|1|36.01|0|1
C|RFIX|20260130|09:32:21.158753|S|1|36.01|0|1
C|RFIX|20260130|09:32:21.464010|S|1|36.01|0|1
C|RFIX|20260130|09:32:21.630350|S|1|36.01|0|1
C|RFIX|20260130|09:32:21.794917|S|1|36.01|0|1
C|RFIX|20260130|09:32:21.969701|S|1|36.01|0|1
C|RFIX|20260130|09:32:22.160115|S|1|36.01|0|1
C|RFIX|20260130|09:32:22.342432|S|1|36.01|0|1
C|RFIX|20260130|09:36:38.319997|S|2|36.08|0|2
C|RFIX|20260130|09:36:38.447137|S|2|36.08|0|2
C|RFIX|20260130|09:36:38.514640|S|1|36.08|0|1
C|RFIX|20260130|09:36:39.153109|S|2|36.08|0|2
C|RFIX|20260130|09:36:39.942626|S|1|36.08|0|1
C|RFIX|20260130|09:36:40.129860|S|1|36.08|0|1
C|RFIX|20260130|09:36:41.638005|S|1|36.08|0|1
C|RFIX|20260130|09:36:41.799620|S|1|36.08|0|1
C|RFIX|20260130|09:36:44.056006|S|2|36.08|0|2
C|RFIX|20260130|09:36:45.366039|S|1|36.08|0|1
C|RFIX|20260130|09:36:46.790916|S|1|36.08|0|1
C|RFIX|20260130|09:36:46.935730|S|1|36.08|0|1
C|RFIX|20260130|09:36:50.305435|S|2|36.08|0|2
C|RFIX|20260130|09:36:50.550318|S|1|36.08|0|1
C|RFIX|20260130|09:36:50.684973|S|1|36.08|0|1
C|RFIX|20260130|09:36:54.459226|S|2|36.08|0|2
C|RFIX|20260130|09:36:55.290045|S|2|36.08|0|2
C|RFIX|20260130|09:42:43.566024|S|2|36.09|0|2
C|RFIX|20260130|09:42:44.077358|S|2|36.08|0|2
C|RFIX|20260130|09:42:45.037260|S|2|36.08|0|2
C|RFIX|20260130|09:42:45.697246|S|2|36.08|0|2
C|RFIX|20260130|10:06:39.733005|S|2|36.2|0|2
C|RFIX|20260130|10:06:40.391119|S|2|36.2|0|2
C|RFIX|20260130|10:06:41.024476|S|2|36.2|0|2
C|RFIX|20260130|10:06:41.856586|S|2|36.2|0|2
C|RFIX|20260130|11:48:17.144058|S|2|36.1|0|2
C|RFIX|20260130|11:48:17.734431|S|2|36.1|0|2
C|RFIX|20260130|13:50:26.615902|S|2|36.3|0|2
C|RFIX|20260130|13:50:27.213671|S|2|36.3|0|2
C|RFIX|20260130|13:50:27.909015|S|2|36.3|0|2
C|RFIX|20260130|13:50:28.735282|S|2|36.3|0|2
C|RFIX|20260130|15:40:06.576066|S|100|36.18|0|100
C|RFIX|20260130|15:54:08.773341|S|100|36.04|0|100
C|RFIX|20260130|15:54:39.634555|S|100|36.04|0|100
C|RFIX|20260130|15:55:33.652455|S|100|36.05|0|100
C|RFIX|20260130|15:59:00.436462|S|100|36.02|0|100
C|RFMZ|20260130|10:27:36.024514|S|100|13.05|0|100
C|RGA|20260130|09:34:17.682373|S|1|200|0|1
C|RGA|20260130|09:34:58.934246|S|1|199.85|0|1
C|RGA|20260130|09:35:24.965510|S|1|199.8|0|1
C|RGA|20260130|09:35:50.485857|S|1|199.805|0|1
C|RGA|20260130|09:36:19.785542|S|1|200.67|0|1
C|RGA|20260130|09:36:59.525544|S|1|200.62|0|1
C|RGA|20260130|09:38:07.425458|S|1|200.62|0|1
C|RGA|20260130|09:38:17.925342|S|1|200.62|0|1
C|RGA|20260130|09:38:50.425404|S|1|200.89|0|1
C|RGA|20260130|09:40:39.009733|S|100|200.46|0|100
C|RGA|20260130|09:41:03.480171|S|22|200.66|0|22
C|RGA|20260130|09:41:03.480221|S|22|200.66|0|22
C|RGA|20260130|09:41:16.905563|S|1|201.28|0|1
C|RGA|20260130|09:41:30.933606|S|50|200.71|0|50
C|RGA|20260130|09:41:30.933614|S|1|200.71|0|1
C|RGA|20260130|09:41:30.933695|S|1|200.71|0|1
C|RGA|20260130|09:41:42.207489|S|1|200.85|0|1
C|RGA|20260130|09:41:51.433489|S|23|200.85|0|23
C|RGA|20260130|09:41:59.451445|S|7|201.19|0|7
C|RGA|20260130|09:42:06.014642|S|1|201.28|0|1
C|RGA|20260130|09:42:41.705887|S|1|201.28|0|1
C|RGA|20260130|09:43:24.331702|S|34|200.95|0|34
C|RGA|20260130|09:44:04.675827|S|1|200.85|0|1
C|RGA|20260130|09:44:04.676013|S|1|200.86|0|1
C|RGA|20260130|09:44:13.579434|S|45|200.81|0|45
C|RGA|20260130|09:44:13.579442|S|50|200.81|0|50
C|RGA|20260130|09:44:13.579549|S|40|200.8|0|40
C|RGA|20260130|09:44:13.579549|S|5|200.81|0|5
C|RGA|20260130|09:44:29.346423|S|1|201.3|0|1
C|RGA|20260130|09:44:44.786412|S|1|201.25|0|1
C|RGA|20260130|09:44:48.731137|S|45|200.85|0|45
C|RGA|20260130|09:44:48.731221|S|25|200.86|0|25
C|RGA|20260130|09:44:48.731284|S|25|200.86|0|25
C|RGA|20260130|09:44:48.731334|S|45|200.86|0|45
C|RGA|20260130|09:44:48.731346|S|5|200.86|0|5
C|RGA|20260130|09:45:55.378354|S|30|201.24|0|30
C|RGA|20260130|09:46:04.730047|S|2|201|0|2
C|RGA|20260130|09:46:09.733339|S|34|201|0|34
C|RGA|20260130|09:49:05.533106|S|1|200.46|0|1
C|RGA|20260130|09:50:06.482218|S|2|200.71|0|2
C|RGA|20260130|09:50:06.482327|S|2|200.71|0|2
C|RGA|20260130|09:50:06.482704|S|2|200.7|0|2
C|RGA|20260130|09:51:28.777242|S|1|200.7|0|1
C|RGA|20260130|09:51:32.681783|S|1|200.65|0|1
C|RGA|20260130|09:52:04.985809|S|1|200.8|0|1
C|RGA|20260130|09:52:09.338953|S|1|200.75|0|1
C|RGA|20260130|09:52:09.339143|S|1|200.76|0|1
C|RGA|20260130|09:52:13.979945|S|23|200.76|0|23
C|RGA|20260130|09:52:13.980009|S|23|200.76|0|23
C|RGA|20260130|09:52:46.234446|S|1|200.8|0|1
C|RGA|20260130|09:52:48.312029|S|1|200.75|0|1
C|RGA|20260130|09:53:20.832667|S|1|200.7|0|1
C|RGA|20260130|09:53:22.798257|S|11|200.75|0|11
C|RGA|20260130|09:58:52.332389|S|1|200.85|0|1
C|RGA|20260130|09:58:57.932842|S|1|200.8|0|1
C|RGA|20260130|10:00:00.215530|S|7|201.08|0|7
C|RGA|20260130|10:06:03.984488|S|3|201.6|0|3
C|RGA|20260130|10:10:21.509717|S|4|201.92|0|4
C|RGA|20260130|10:43:11.607024|S|1|201.65|0|1
C|RGA|20260130|10:45:20.936510|S|1|201.66|0|1
C|RGA|20260130|10:45:21.041871|S|25|201.66|0|25
C|RGA|20260130|10:45:21.041945|S|25|201.65|0|25
C|RGA|20260130|10:45:21.042054|S|1|201.6|0|1
C|RGA|20260130|10:45:21.956309|S|100|201.555|0|100
C|RGA|20260130|11:09:00.074238|S|1|201.06|0|1
C|RGA|20260130|11:24:56.926239|S|11|200.72|0|11
C|RGA|20260130|11:40:16.035468|S|1|200.15|0|1
C|RGA|20260130|12:25:08.053019|S|5|200.62|0|5
C|RGA|20260130|12:45:07.543910|S|3|201|0|3
C|RGA|20260130|12:47:24.163081|S|20|200.94|0|20
C|RGA|20260130|12:47:24.163150|S|80|200.94|0|80
C|RGA|20260130|12:47:24.163150|S|200|200.94|0|200
C|RGA|20260130|13:02:57.254343|S|53|201.28|0|53
C|RGA|20260130|13:02:57.354582|S|37|201.28|0|37
C|RGA|20260130|13:02:57.354659|S|77|201.28|0|77
C|RGA|20260130|13:02:57.354714|S|33|201.28|0|33
C|RGA|20260130|13:05:11.437797|S|1|201.16|0|1
C|RGA|20260130|13:13:25.821494|S|50|201.22|0|50
C|RGA|20260130|13:13:25.822258|S|50|201.24|0|50
C|RGA|20260130|13:33:11.139099|S|50|201.29|0|50
C|RGA|20260130|13:33:12.986764|S|30|201.29|0|30
C|RGA|20260130|13:33:16.428706|S|10|201.29|0|10
C|RGA|20260130|13:33:18.543912|S|7|201.29|0|7
C|RGA|20260130|13:33:18.858746|S|3|201.29|0|3
C|RGA|20260130|14:51:05.548912|S|100|201.61|0|100
C|RGA|20260130|14:57:52.558439|S|7|201.54|0|7
C|RGA|20260130|15:11:35.517374|S|300|201.46|0|300
C|RGA|20260130|15:37:59.296741|S|25|201.69|0|25
C|RGA|20260130|15:51:31.995418|S|200|202.4|0|200
C|RGA|20260130|15:54:41.782669|S|50|202.34|0|50
C|RGA|20260130|15:54:41.782670|S|150|202.33|0|150
C|RGA|20260130|15:54:41.782670|S|200|202.33|0|200
C|RGA|20260130|15:54:41.783083|S|50|202.33|0|50
C|RGA|20260130|15:57:56.050072|S|100|202.73|0|100
C|RGA|20260130|15:58:26.549664|S|100|202.72|0|100
C|RGA|20260130|15:59:11.199874|S|17|202.65|0|17
C|RGA|20260130|15:59:12.773195|S|17|202.65|0|17
C|RGA|20260130|15:59:54.605116|S|4|202.63|0|4
C|RGA|20260130|15:59:54.931688|S|5|202.63|0|5
C|RGC|20260130|09:35:02.046701|S|100|26.51|0|100
C|RGC|20260130|09:48:02.758167|S|50|24.99|0|50
C|RGC|20260130|09:48:02.758241|S|50|25.005|0|50
C|RGC|20260130|09:48:02.758319|S|48|25.005|0|48
C|RGC|20260130|09:57:23.555236|S|100|26.23|0|100
C|RGC|20260130|11:47:27.835854|S|50|24.79|0|50
C|RGC|20260130|12:49:43.605556|S|1|24.6|0|1
C|RGC|20260130|15:29:40.222597|S|25|24.505|0|25
C|RGCO|20260130|15:59:04.813278|S|3|21.93|0|3
C|RGEN|20260130|10:02:00.416644|S|100|153.77|0|100
C|RGEN|20260130|10:11:30.120729|S|50|154.37|0|50
C|RGEN|20260130|10:11:30.120729|S|41|154.38|0|41
C|RGEN|20260130|10:24:31.048185|S|48|152.78|0|48
C|RGEN|20260130|10:24:31.048185|S|13|152.76|0|13
C|RGEN|20260130|10:24:31.048185|S|90|152.76|0|90
C|RGEN|20260130|10:24:54.852652|S|96|152.52|0|96
C|RGEN|20260130|10:26:58.764186|S|10|152.49|0|10
C|RGEN|20260130|10:28:33.232561|S|90|152.02|0|90
C|RGEN|20260130|10:28:33.232561|S|10|152.03|0|10
C|RGEN|20260130|10:28:33.232637|S|10|152.02|0|10
C|RGEN|20260130|10:29:35.708577|S|10|151.68|0|10
C|RGEN|20260130|10:29:35.708606|S|10|151.68|0|10
C|RGEN|20260130|10:29:35.708606|S|10|151.68|0|10
C|RGEN|20260130|10:38:10.405775|S|100|151.86|0|100
C|RGEN|20260130|10:38:10.405775|S|50|151.89|0|50
C|RGEN|20260130|10:38:10.405775|S|100|151.9|0|100
C|RGEN|20260130|10:38:10.405775|S|100|151.9|0|100
C|RGEN|20260130|10:45:11.010368|S|7|151.7|0|7
C|RGEN|20260130|11:54:37.661006|S|50|151.59|0|50
C|RGEN|20260130|12:08:10.621629|S|100|151.45|0|100
C|RGEN|20260130|12:15:59.861972|S|100|151.45|0|100
C|RGEN|20260130|12:30:48.198159|S|100|151.21|0|100
C|RGEN|20260130|12:40:21.948756|S|2|151.05|0|2
C|RGEN|20260130|12:55:06.841018|S|1|150.9|0|1
C|RGEN|20260130|12:56:21.791721|S|10|150.7|0|10
C|RGEN|20260130|12:56:30.519147|S|1|150.87|0|1
C|RGEN|20260130|13:05:39.608726|S|100|150.91|0|100
C|RGEN|20260130|13:13:01.356003|S|100|150.76|0|100
C|RGEN|20260130|13:13:01.356003|S|100|150.75|0|100
C|RGEN|20260130|13:13:01.356071|S|100|150.77|0|100
C|RGEN|20260130|13:13:02.215964|S|1|150.6|0|1
C|RGEN|20260130|13:14:23.474520|S|100|150.3|0|100
C|RGEN|20260130|13:17:23.809544|S|100|150.13|0|100
C|RGEN|20260130|13:17:27.014883|S|100|150.13|0|100
C|RGEN|20260130|13:17:27.073202|S|12|150.24|0|12
C|RGEN|20260130|13:25:22.604620|S|72|150.51|0|72
C|RGEN|20260130|13:45:13.029994|S|100|150.19|0|100
C|RGEN|20260130|13:55:30.149856|S|100|150.73|0|100
C|RGEN|20260130|13:57:12.731708|S|3|150.77|0|3
C|RGEN|20260130|14:15:16.118599|S|6|150.98|0|6
C|RGEN|20260130|14:15:16.118599|S|6|150.98|0|6
C|RGEN|20260130|14:17:53.210394|S|50|150.87|0|50
C|RGEN|20260130|14:25:06.119310|S|100|151.46|0|100
C|RGEN|20260130|14:27:39.747417|S|10|151.58|0|10
C|RGEN|20260130|14:27:39.747417|S|6|151.58|0|6
C|RGEN|20260130|14:57:21.060096|S|100|151.22|0|100
C|RGEN|20260130|15:15:07.197700|S|100|150.71|0|100
C|RGEN|20260130|15:23:46.814563|S|10|150.45|0|10
C|RGEN|20260130|15:31:38.277628|S|1|150.45|0|1
C|RGEN|20260130|15:31:56.411644|S|100|150.46|0|100
C|RGEN|20260130|15:31:56.411644|S|100|150.44|0|100
C|RGEN|20260130|15:32:51.745837|S|25|150.47|0|25
C|RGEN|20260130|15:32:51.745837|S|230|150.525|0|230
C|RGEN|20260130|15:32:51.745837|S|100|150.45|0|100
C|RGEN|20260130|15:41:27.557239|S|100|150.75|0|100
C|RGEN|20260130|15:41:27.557239|S|100|150.72|0|100
C|RGEN|20260130|15:41:27.557239|S|50|150.75|0|50
C|RGEN|20260130|15:41:27.557239|S|10|150.71|0|10
C|RGEN|20260130|15:42:57.057109|S|7|150.58|0|7
C|RGEN|20260130|15:46:37.471184|S|10|150.27|0|10
C|RGEN|20260130|15:46:37.471184|S|100|150.27|0|100
C|RGEN|20260130|15:46:37.471185|S|41|150.28|0|41
C|RGEN|20260130|15:50:33.187040|S|2|150.18|0|2
C|RGEN|20260130|15:50:33.187040|S|9|150.18|0|9
C|RGEN|20260130|15:51:29.893520|S|73|150.11|0|73
C|RGEN|20260130|15:52:22.888576|S|100|149.99|0|100
C|RGEN|20260130|15:52:53.298987|S|100|149.99|0|100
C|RGEN|20260130|15:54:33.347291|S|9|149.86|0|9
C|RGEN|20260130|15:56:28.731999|S|98|150.03|0|98
C|RGEN|20260130|15:56:28.731999|S|2|150.04|0|2
C|RGEN|20260130|15:56:28.732053|S|2|150.03|0|2
C|RGEN|20260130|15:57:37.588687|S|36|149.13|0|36
C|RGEN|20260130|15:57:38.981836|S|100|149.17|0|100
C|RGEN|20260130|15:57:52.376482|S|10|148.93|0|10
C|RGEN|20260130|15:57:52.376482|S|70|148.94|0|70
C|RGEN|20260130|15:57:52.376482|S|20|148.92|0|20
C|RGEN|20260130|15:58:24.410742|S|10|149.09|0|10
C|RGEN|20260130|15:58:24.410743|S|100|149.12|0|100
C|RGEN|20260130|15:58:40.030899|S|100|149.19|0|100
C|RGLD|20260130|09:30:03.656572|S|2|271.35|0|2
C|RGLD|20260130|09:50:57.276534|S|7|277.4|0|7
C|RGLD|20260130|09:59:00.078728|S|10|275.42|0|10
C|RGLD|20260130|09:59:00.227520|S|10|275.49|0|10
C|RGLD|20260130|09:59:00.227609|S|3|275.49|0|3
C|RGLD|20260130|10:03:56.764995|S|1|276.48|0|1
C|RGLD|20260130|10:20:37.505333|S|11|278.28|0|11
C|RGLD|20260130|10:35:40.813561|S|7|277|0|7
C|RGLD|20260130|10:36:38.046470|S|25|276.85|0|25
C|RGLD|20260130|10:36:40.011724|S|25|276.85|0|25
C|RGLD|20260130|10:37:23.062470|S|10|277.21|0|10
C|RGLD|20260130|10:41:11.212299|S|23|277.39|0|23
C|RGLD|20260130|10:48:15.622340|S|2|276|0|2
C|RGLD|20260130|10:48:15.622340|S|3|276|0|3
C|RGLD|20260130|10:55:13.291837|S|100|273.975|0|100
C|RGLD|20260130|10:56:50.559548|S|7|274.51|0|7
C|RGLD|20260130|10:56:50.559590|S|62|274.51|0|62
C|RGLD|20260130|11:04:16.199788|S|34|272.44|0|34
C|RGLD|20260130|11:04:16.199965|S|15|272.47|0|15
C|RGLD|20260130|11:04:45.659381|S|2|272.59|0|2
C|RGLD|20260130|11:05:12.895904|S|100|272.5|0|100
C|RGLD|20260130|11:05:12.895905|S|61|272.51|0|61
C|RGLD|20260130|11:08:15.444969|S|74|273.06|0|74
C|RGLD|20260130|11:20:11.186225|S|100|271.15|0|100
C|RGLD|20260130|11:20:11.186225|S|5|271.15|0|5
C|RGLD|20260130|11:25:56.138210|S|20|269.95|0|20
C|RGLD|20260130|11:30:40.862065|S|20|269.72|0|20
C|RGLD|20260130|11:31:19.761331|S|10|269.48|0|10
C|RGLD|20260130|11:33:47.127089|S|8|269.33|0|8
C|RGLD|20260130|11:34:50.408794|S|1|269.11|0|1
C|RGLD|20260130|11:35:54.706732|S|4|268.65|0|4
C|RGLD|20260130|11:36:30.103255|S|50|268.51|0|50
C|RGLD|20260130|11:36:30.103255|S|50|268.51|0|50
C|RGLD|20260130|11:36:30.103268|S|50|268.51|0|50
C|RGLD|20260130|11:38:42.918726|S|4|268.33|0|4
C|RGLD|20260130|11:38:43.042346|S|4|268.38|0|4
C|RGLD|20260130|12:26:28.075629|S|99|266.11|0|99
C|RGLD|20260130|12:38:13.685274|S|100|265.04|0|100
C|RGLD|20260130|12:38:44.117108|S|5|264.76|0|5
C|RGLD|20260130|12:46:04.108712|S|6|264.4|0|6
C|RGLD|20260130|12:57:16.783977|S|40|262.54|0|40
C|RGLD|20260130|13:06:08.260619|S|30|262.77|0|30
C|RGLD|20260130|13:09:28.712232|S|30|261.92|0|30
C|RGLD|20260130|13:11:33.312123|E|8|261.84|0|8
C|RGLD|20260130|13:11:34.528816|E|48|261.84|0|48
C|RGLD|20260130|13:14:15.397973|S|30|261.68|0|30
C|RGLD|20260130|13:18:49.296675|S|18|260.78|0|18
C|RGLD|20260130|13:18:49.296676|S|22|260.78|0|22
C|RGLD|20260130|13:20:46.983082|S|50|260.47|0|50
C|RGLD|20260130|13:20:46.983082|S|50|260.49|0|50
C|RGLD|20260130|13:21:56.489560|S|20|259.93|0|20
C|RGLD|20260130|13:26:58.717817|S|30|260.58|0|30
C|RGLD|20260130|13:34:34.731737|S|30|259.04|0|30
C|RGLD|20260130|13:48:50.241624|S|30|260.8|0|30
C|RGLD|20260130|13:55:49.120987|S|3|265.24|0|3
C|RGLD|20260130|14:07:32.257811|S|100|265.31|0|100
C|RGLD|20260130|14:12:04.659932|S|100|266.32|0|100
C|RGLD|20260130|14:22:46.148697|S|88|265.56|0|88
C|RGLD|20260130|14:22:46.868696|S|88|265.58|0|88
C|RGLD|20260130|14:25:46.183726|S|87|265.33|0|87
C|RGLD|20260130|14:28:42.828741|S|92|265.58|0|92
C|RGLD|20260130|14:29:41.712747|S|25|264.725|0|25
C|RGLD|20260130|14:29:41.712814|S|25|264.725|0|25
C|RGLD|20260130|14:29:41.713351|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.713952|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714008|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714030|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714083|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714151|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714215|S|25|264.63|0|25
C|RGLD|20260130|14:29:41.714277|S|25|264.63|0|25
C|RGLD|20260130|14:34:51.723052|S|20|264.94|0|20
C|RGLD|20260130|14:37:25.947967|S|190|265|0|190
C|RGLD|20260130|14:42:18.437719|S|100|265.32|0|100
C|RGLD|20260130|14:42:26.495301|S|22|265|0|22
C|RGLD|20260130|14:42:26.495633|S|78|265|0|78
C|RGLD|20260130|14:42:26.496027|S|72|265|0|72
C|RGLD|20260130|14:42:27.398713|S|28|265|0|28
C|RGLD|20260130|14:42:27.398713|S|33|265|0|33
C|RGLD|20260130|14:42:27.404635|S|100|265|0|100
C|RGLD|20260130|14:42:27.404839|S|100|265|0|100
C|RGLD|20260130|14:42:27.405036|S|8|265|0|8
C|RGLD|20260130|14:42:49.724769|S|50|265.08|0|50
C|RGLD|20260130|14:42:49.724769|S|50|265.04|0|50
C|RGLD|20260130|14:42:49.724770|S|45|265.03|0|45
C|RGLD|20260130|14:42:57.480101|S|128|265|0|128
C|RGLD|20260130|14:44:01.223771|S|46|265.82|0|46
C|RGLD|20260130|14:45:19.718719|S|91|265.58|0|91
C|RGLD|20260130|14:45:34.013687|S|5|265.82|0|5
C|RGLD|20260130|14:45:34.013988|S|78|265.82|0|78
C|RGLD|20260130|14:45:38.346412|S|84|265.58|0|84
C|RGLD|20260130|14:47:33.023437|S|81|265.79|0|81
C|RGLD|20260130|14:47:33.040701|S|91|265.79|0|91
C|RGLD|20260130|14:49:59.189866|S|94|265|0|94
C|RGLD|20260130|14:53:08.920314|S|10|266.63|0|10
C|RGLD|20260130|15:02:23.501791|S|50|264.66|0|50
C|RGLD|20260130|15:02:51.755032|S|100|265|0|100
C|RGLD|20260130|15:02:51.755050|S|50|265|0|50
C|RGLD|20260130|15:02:51.755061|S|50|265|0|50
C|RGLD|20260130|15:02:51.755094|S|39|265|0|39
C|RGLD|20260130|15:05:00.848493|S|95|265|0|95
C|RGLD|20260130|15:05:00.850587|S|87|265|0|87
C|RGLD|20260130|15:08:09.767300|S|46|264.02|0|46
C|RGLD|20260130|15:12:00.782352|S|100|263.82|0|100
C|RGLD|20260130|15:25:28.529187|S|100|262.97|0|100
C|RGLD|20260130|15:31:17.865424|E|1|263.06|0|1
C|RGLD|20260130|15:41:40.597605|S|11|261.99|0|11
C|RGLD|20260130|15:41:40.597605|S|100|261.99|0|100
C|RGLD|20260130|15:41:40.598108|S|28|261.99|0|28
C|RGLD|20260130|15:46:12.114949|S|36|262.58|0|36
C|RGLD|20260130|15:46:12.115358|S|64|262.54|0|64
C|RGLD|20260130|15:53:00.030414|E|94|261.2|0|94
C|RGLD|20260130|15:54:15.446805|E|17|260.31|0|17
C|RGLD|20260130|15:55:03.631385|S|100|261.37|0|100
C|RGLD|20260130|15:56:06.135701|S|50|262.36|0|50
C|RGLD|20260130|15:56:06.135701|S|50|262.33|0|50
C|RGLD|20260130|15:58:16.144259|S|100|262.9|0|100
C|RGLD|20260130|15:58:22.141806|S|100|262.91|0|100
C|RGLD|20260130|15:58:28.607605|S|100|262.91|0|100
C|RGLD|20260130|15:58:31.163230|S|100|262.91|0|100
C|RGLD|20260130|15:58:34.129999|S|100|262.88|0|100
C|RGLD|20260130|15:58:37.170067|S|100|262.91|0|100
C|RGLD|20260130|15:58:40.162036|S|100|262.91|0|100
C|RGLD|20260130|15:59:48.007811|S|25|263.365|0|25
C|RGLD|20260130|15:59:54.614299|S|21|263.49|0|21
C|RGLD|20260130|15:59:54.615252|S|15|263.49|0|15
C|RGNX|20260130|09:33:08.632322|S|100|11.28|0|100
C|RGNX|20260130|10:27:47.015663|S|75|11.135|0|75
C|RGNX|20260130|10:49:13.483996|S|4|11.37|0|4
C|RGNX|20260130|10:58:07.052015|S|20|11.38|0|20
C|RGNX|20260130|11:22:45.239268|S|1|11.36|0|1
C|RGNX|20260130|12:01:23.209133|S|75|11.445|0|75
C|RGNX|20260130|13:28:36.845417|S|75|11.385|0|75
C|RGNX|20260130|14:30:20.289568|S|10|11.34|0|10
C|RGNX|20260130|14:30:20.289680|S|10|11.34|0|10
C|RGNX|20260130|14:59:09.002352|S|86|11.44|0|86
C|RGNX|20260130|15:13:29.412862|S|67|11.29|0|67
C|RGNX|20260130|15:13:29.412870|S|33|11.29|0|33
C|RGNX|20260130|15:27:14.788090|S|100|11.22|0|100
C|RGNX|20260130|15:37:46.642162|S|32|11.235|0|32
C|RGNX|20260130|15:39:58.313463|S|1|11.215|0|1
C|RGNX|20260130|15:42:15.884696|S|100|11.24|0|100
C|RGNX|20260130|15:59:02.084301|S|6|11.11|0|6
C|RGNX|20260130|15:59:02.084320|S|1|11.11|0|1
C|RGNX|20260130|15:59:02.084331|S|6|11.11|0|6
C|RGP|20260130|10:26:26.845480|S|100|4.375|0|100
C|RGP|20260130|10:56:31.631443|S|100|4.335|0|100
C|RGP|20260130|11:00:00.429097|S|1|4.35|0|1
C|RGP|20260130|11:12:42.108850|S|100|4.43|0|100
C|RGP|20260130|11:45:43.970123|S|100|4.455|0|100
C|RGP|20260130|12:01:28.348318|S|100|4.49|0|100
C|RGP|20260130|12:01:28.348336|S|6|4.49|0|6
C|RGP|20260130|12:10:19.346583|S|4|4.47|0|4
C|RGP|20260130|12:26:35.292380|S|4|4.47|0|4
C|RGP|20260130|12:55:19.564306|S|100|4.46|0|100
C|RGP|20260130|13:05:25.219683|S|25|4.515|0|25
C|RGP|20260130|13:05:25.219752|S|25|4.515|0|25
C|RGP|20260130|13:05:25.219822|S|25|4.515|0|25
C|RGP|20260130|13:11:05.271485|S|100|4.515|0|100
C|RGP|20260130|13:13:34.866075|S|26|4.51|0|26
C|RGP|20260130|13:23:19.941455|S|71|4.505|0|71
C|RGP|20260130|13:30:58.012457|S|1|4.55|0|1
C|RGP|20260130|13:38:08.154223|S|100|4.54|0|100
C|RGP|20260130|13:45:26.096111|S|100|4.495|0|100
C|RGP|20260130|13:45:47.258317|S|5|4.5|0|5
C|RGP|20260130|13:45:47.440503|S|100|4.495|0|100
C|RGP|20260130|13:53:51.968097|S|100|4.49|0|100
C|RGP|20260130|14:00:21.240300|S|100|4.5|0|100
C|RGP|20260130|14:30:42.366033|S|100|4.545|0|100
C|RGP|20260130|14:38:36.454490|S|5|4.545|0|5
C|RGP|20260130|14:38:36.454516|S|5|4.545|0|5
C|RGP|20260130|14:38:36.454516|S|100|4.545|0|100
C|RGP|20260130|14:38:36.454648|S|10|4.545|0|10
C|RGP|20260130|14:38:38.365205|S|100|4.535|0|100
C|RGP|20260130|14:38:38.977688|S|100|4.535|0|100
C|RGP|20260130|15:35:30.754351|S|6|4.55|0|6
C|RGP|20260130|15:52:17.135314|S|100|4.54|0|100
C|RGP|20260130|15:54:42.336175|S|63|4.55|0|63
C|RGP|20260130|15:55:21.848409|S|100|4.54|0|100
C|RGP|20260130|15:56:21.032931|S|63|4.54|0|63
C|RGP|20260130|15:59:39.773119|S|100|4.54|0|100
C|RGP|20260130|15:59:39.920235|S|100|4.54|0|100
C|RGP|20260130|15:59:40.031061|S|100|4.54|0|100
C|RGP|20260130|15:59:40.086906|S|100|4.54|0|100
C|RGP|20260130|15:59:40.091234|S|100|4.54|0|100
C|RGP|20260130|15:59:40.100929|S|100|4.54|0|100
C|RGP|20260130|15:59:40.135685|S|100|4.54|0|100
C|RGP|20260130|15:59:40.168702|S|100|4.54|0|100
C|RGP|20260130|15:59:43.974410|S|200|4.54|0|200
C|RGP|20260130|15:59:50.011033|S|2|4.535|0|2
C|RGP|20260130|15:59:53.489841|S|78|4.53|0|78
C|RGP|20260130|15:59:54.314182|S|19|4.53|0|19
C|RGS|20260130|15:57:31.491868|S|2|23.11|0|2
C|RGTI|20260130|09:30:00.511600|S|30|19.63|0|30
C|RGTI|20260130|09:30:01.115761|S|200|19.615|0|200
C|RGTI|20260130|09:30:01.204504|S|100|19.615|0|100
C|RGTI|20260130|09:30:08.689820|S|100|19.57|0|100
C|RGTI|20260130|09:30:08.812946|S|100|19.57|0|100
C|RGTI|20260130|09:30:08.812965|S|100|19.57|0|100
C|RGTI|20260130|09:30:08.812966|S|1300|19.57|0|1300
C|RGTI|20260130|09:30:08.872085|S|60|19.59|0|60
C|RGTI|20260130|09:30:08.887126|S|40|19.59|0|40
C|RGTI|20260130|09:30:08.899372|S|100|19.59|0|100
C|RGTI|20260130|09:30:08.900383|S|60|19.59|0|60
C|RGTI|20260130|09:30:10.018510|S|40|19.59|0|40
C|RGTI|20260130|09:30:41.365138|S|100|19.52|0|100
C|RGTI|20260130|09:30:41.365139|S|17|19.52|0|17
C|RGTI|20260130|09:30:41.365149|S|17|19.52|0|17
C|RGTI|20260130|09:30:41.365158|S|17|19.52|0|17
C|RGTI|20260130|09:30:41.365176|S|140|19.52|0|140
C|RGTI|20260130|09:30:41.365176|S|17|19.52|0|17
C|RGTI|20260130|09:30:41.365177|S|17|19.52|0|17
C|RGTI|20260130|09:31:22.722325|S|100|19.35|0|100
C|RGTI|20260130|09:31:22.812337|S|100|19.35|0|100
C|RGTI|20260130|09:31:27.490796|S|400|19.325|0|400
C|RGTI|20260130|09:31:27.490873|S|46|19.325|0|46
C|RGTI|20260130|09:31:27.490891|S|204|19.33|0|204
C|RGTI|20260130|09:34:40.013307|S|200|19.33|0|200
C|RGTI|20260130|09:34:46.576341|S|200|19.33|0|200
C|RGTI|20260130|09:34:46.979763|S|200|19.33|0|200
C|RGTI|20260130|09:34:47.306346|S|260|19.335|0|260
C|RGTI|20260130|09:34:47.634592|S|132|19.33|0|132
C|RGTI|20260130|09:34:47.773005|S|68|19.33|0|68
C|RGTI|20260130|09:34:55.084177|S|260|19.325|0|260
C|RGTI|20260130|09:34:55.084177|S|140|19.33|0|140
C|RGTI|20260130|09:34:55.084299|S|60|19.33|0|60
C|RGTI|20260130|09:34:56.988767|S|200|19.32|0|200
C|RGTI|20260130|09:35:00.314160|S|100|19.32|0|100
C|RGTI|20260130|09:35:01.566855|S|260|19.24|0|260
C|RGTI|20260130|09:35:02.210678|S|2|19.22|0|2
C|RGTI|20260130|09:35:02.211207|S|258|19.22|0|258
C|RGTI|20260130|09:35:02.313748|S|260|19.205|0|260
C|RGTI|20260130|09:35:02.313748|S|140|19.21|0|140
C|RGTI|20260130|09:35:04.941023|S|136|19.155|0|136
C|RGTI|20260130|09:35:04.941731|S|164|19.155|0|164
C|RGTI|20260130|09:35:06.945013|S|110|19.14|0|110
C|RGTI|20260130|09:35:10.659855|S|46|19.23|0|46
C|RGTI|20260130|09:35:44.305438|S|110|19.175|0|110
C|RGTI|20260130|09:35:44.305823|S|20|19.175|0|20
C|RGTI|20260130|09:37:34.994872|S|100|19.04|0|100
C|RGTI|20260130|09:37:34.994872|S|100|19.04|0|100
C|RGTI|20260130|09:39:21.896614|S|100|19.1|0|100
C|RGTI|20260130|09:40:54.111864|S|100|18.97|0|100
C|RGTI|20260130|09:40:54.111864|S|110|18.965|0|110
C|RGTI|20260130|09:41:58.973415|S|120|18.955|0|120
C|RGTI|20260130|09:42:16.204022|S|100|19|0|100
C|RGTI|20260130|09:46:35.914960|S|100|19.01|0|100
C|RGTI|20260130|09:48:44.822416|S|100|19.02|0|100
C|RGTI|20260130|09:49:01.134884|S|100|19.02|0|100
C|RGTI|20260130|09:50:31.015984|S|130|19.115|0|130
C|RGTI|20260130|09:50:31.015984|S|100|19.12|0|100
C|RGTI|20260130|09:50:56.561030|S|100|19.03|0|100
C|RGTI|20260130|09:53:32.530491|S|100|18.93|0|100
C|RGTI|20260130|09:54:03.049034|S|3|18.915|0|3
C|RGTI|20260130|09:54:03.049269|S|24|18.915|0|24
C|RGTI|20260130|09:54:04.198376|E|100|18.91|0|100
C|RGTI|20260130|09:54:05.738366|S|83|18.885|0|83
C|RGTI|20260130|09:54:08.952166|E|100|18.89|0|100
C|RGTI|20260130|09:54:11.351741|S|100|18.885|0|100
C|RGTI|20260130|09:54:11.939314|E|100|18.89|0|100
C|RGTI|20260130|09:54:17.030389|E|100|18.9|0|100
C|RGTI|20260130|09:54:21.260320|E|100|18.89|0|100
C|RGTI|20260130|09:54:24.668610|E|100|18.89|0|100
C|RGTI|20260130|09:54:34.403613|E|100|18.88|0|100
C|RGTI|20260130|09:54:34.403762|S|100|18.875|0|100
C|RGTI|20260130|09:54:34.407338|S|100|18.875|0|100
C|RGTI|20260130|09:54:34.795803|S|100|18.865|0|100
C|RGTI|20260130|09:54:55.030818|E|100|18.89|0|100
C|RGTI|20260130|09:55:03.252073|E|100|18.88|0|100
C|RGTI|20260130|09:55:03.252563|E|100|18.88|0|100
C|RGTI|20260130|09:55:04.632739|E|100|18.88|0|100
C|RGTI|20260130|09:55:08.651347|E|100|18.85|0|100
C|RGTI|20260130|09:55:28.590566|S|100|18.855|0|100
C|RGTI|20260130|09:55:39.063813|E|100|18.86|0|100
C|RGTI|20260130|09:56:15.865557|S|61|18.895|0|61
C|RGTI|20260130|09:56:23.997730|E|94|18.88|0|94
C|RGTI|20260130|09:56:43.557647|E|100|18.88|0|100
C|RGTI|20260130|09:56:58.073015|E|87|18.88|0|87
C|RGTI|20260130|09:56:59.311165|S|100|18.875|0|100
C|RGTI|20260130|09:57:02.340589|E|100|18.86|0|100
C|RGTI|20260130|09:57:11.736815|E|100|18.83|0|100
C|RGTI|20260130|09:57:13.687770|S|100|18.83|0|100
C|RGTI|20260130|09:57:15.989137|E|100|18.82|0|100
C|RGTI|20260130|09:57:23.221141|S|100|18.805|0|100
C|RGTI|20260130|09:57:23.221206|S|240|18.805|0|240
C|RGTI|20260130|09:57:29.630167|E|100|18.8|0|100
C|RGTI|20260130|09:57:34.702500|S|73|18.805|0|73
C|RGTI|20260130|09:57:37.351911|E|73|18.81|0|73
C|RGTI|20260130|09:57:39.713221|E|100|18.8|0|100
C|RGTI|20260130|09:57:41.821622|E|10|18.79|0|10
C|RGTI|20260130|09:57:41.821633|S|10|18.79|0|10
C|RGTI|20260130|09:57:45.596997|E|100|18.79|0|100
C|RGTI|20260130|09:57:53.395002|E|100|18.77|0|100
C|RGTI|20260130|09:58:10.429076|E|94|18.75|0|94
C|RGTI|20260130|09:58:37.701535|E|100|18.73|0|100
C|RGTI|20260130|09:58:39.996924|E|15|18.71|0|15
C|RGTI|20260130|09:58:44.156875|S|100|18.715|0|100
C|RGTI|20260130|09:58:45.068866|E|100|18.71|0|100
C|RGTI|20260130|09:58:48.978022|E|100|18.71|0|100
C|RGTI|20260130|09:58:51.868186|S|40|18.705|0|40
C|RGTI|20260130|09:58:52.237658|E|40|18.7|0|40
C|RGTI|20260130|09:58:56.356668|S|100|18.69|0|100
C|RGTI|20260130|09:59:00.957060|S|100|18.675|0|100
C|RGTI|20260130|09:59:01.701020|E|100|18.68|0|100
C|RGTI|20260130|09:59:03.756111|E|51|18.68|0|51
C|RGTI|20260130|09:59:07.446170|E|100|18.68|0|100
C|RGTI|20260130|09:59:07.662248|E|100|18.7|0|100
C|RGTI|20260130|09:59:20.922718|E|100|18.69|0|100
C|RGTI|20260130|09:59:20.922851|E|100|18.69|0|100
C|RGTI|20260130|09:59:23.587552|E|92|18.69|0|92
C|RGTI|20260130|09:59:31.173818|E|100|18.69|0|100
C|RGTI|20260130|09:59:31.173993|E|100|18.69|0|100
C|RGTI|20260130|09:59:43.104191|E|100|18.69|0|100
C|RGTI|20260130|09:59:51.527446|E|96|18.67|0|96
C|RGTI|20260130|10:00:06.855142|E|100|18.68|0|100
C|RGTI|20260130|10:00:06.855142|E|100|18.68|0|100
C|RGTI|20260130|10:00:10.271510|E|100|18.68|0|100
C|RGTI|20260130|10:00:11.456136|S|100|18.67|0|100
C|RGTI|20260130|10:00:11.456147|S|40|18.67|0|40
C|RGTI|20260130|10:00:11.749677|E|100|18.67|0|100
C|RGTI|20260130|10:00:13.922126|E|100|18.67|0|100
C|RGTI|20260130|10:00:13.922126|E|100|18.67|0|100
C|RGTI|20260130|10:00:15.929439|E|100|18.66|0|100
C|RGTI|20260130|10:00:18.051769|E|100|18.66|0|100
C|RGTI|20260130|10:00:18.051769|E|100|18.66|0|100
C|RGTI|20260130|10:00:20.641554|E|100|18.65|0|100
C|RGTI|20260130|10:00:20.641554|E|100|18.65|0|100
C|RGTI|20260130|10:00:22.045419|E|71|18.65|0|71
C|RGTI|20260130|10:00:23.222600|E|100|18.64|0|100
C|RGTI|20260130|10:00:23.634501|E|100|18.64|0|100
C|RGTI|20260130|10:00:23.634501|E|100|18.64|0|100
C|RGTI|20260130|10:00:24.531573|E|100|18.64|0|100
C|RGTI|20260130|10:00:24.531573|E|100|18.64|0|100
C|RGTI|20260130|10:00:24.958239|E|100|18.65|0|100
C|RGTI|20260130|10:00:25.474358|E|53|18.65|0|53
C|RGTI|20260130|10:00:44.785326|E|100|18.6|0|100
C|RGTI|20260130|10:00:55.133372|E|100|18.59|0|100
C|RGTI|20260130|10:00:55.563175|E|100|18.59|0|100
C|RGTI|20260130|10:00:59.448872|E|16|18.59|0|16
C|RGTI|20260130|10:00:59.448872|E|19|18.59|0|19
C|RGTI|20260130|10:01:00.389847|E|100|18.59|0|100
C|RGTI|20260130|10:01:00.675254|E|100|18.6|0|100
C|RGTI|20260130|10:01:02.701406|E|100|18.6|0|100
C|RGTI|20260130|10:01:05.033986|E|90|18.59|0|90
C|RGTI|20260130|10:01:20.361771|E|100|18.58|0|100
C|RGTI|20260130|10:01:24.883783|S|100|18.565|0|100
C|RGTI|20260130|10:01:24.883860|S|40|18.565|0|40
C|RGTI|20260130|10:01:35.434958|E|100|18.55|0|100
C|RGTI|20260130|10:01:42.702591|E|100|18.57|0|100
C|RGTI|20260130|10:01:44.006650|E|100|18.57|0|100
C|RGTI|20260130|10:01:51.484464|E|9|18.59|0|9
C|RGTI|20260130|10:01:53.586288|E|48|18.61|0|48
C|RGTI|20260130|10:01:54.943242|E|100|18.61|0|100
C|RGTI|20260130|10:01:56.989479|E|100|18.61|0|100
C|RGTI|20260130|10:02:00.401973|E|100|18.63|0|100
C|RGTI|20260130|10:02:01.757704|S|100|18.61|0|100
C|RGTI|20260130|10:02:03.152703|E|65|18.61|0|65
C|RGTI|20260130|10:02:15.071567|E|100|18.62|0|100
C|RGTI|20260130|10:02:23.236940|E|100|18.6|0|100
C|RGTI|20260130|10:02:26.046369|E|10|18.62|0|10
C|RGTI|20260130|10:02:26.046369|E|100|18.62|0|100
C|RGTI|20260130|10:02:26.058805|E|100|18.62|0|100
C|RGTI|20260130|10:02:26.748050|E|30|18.62|0|30
C|RGTI|20260130|10:02:27.731978|E|100|18.61|0|100
C|RGTI|20260130|10:02:30.534576|E|100|18.6|0|100
C|RGTI|20260130|10:02:30.588110|E|31|18.61|0|31
C|RGTI|20260130|10:02:40.992247|S|140|18.575|0|140
C|RGTI|20260130|10:02:40.992248|E|60|18.58|0|60
C|RGTI|20260130|10:02:51.882331|E|100|18.54|0|100
C|RGTI|20260130|10:02:52.694860|S|140|18.53|0|140
C|RGTI|20260130|10:02:57.453775|S|60|18.53|0|60
C|RGTI|20260130|10:02:57.453775|S|140|18.525|0|140
C|RGTI|20260130|10:02:57.453847|S|40|18.53|0|40
C|RGTI|20260130|10:02:57.455224|S|100|18.53|0|100
C|RGTI|20260130|10:02:57.792897|S|100|18.525|0|100
C|RGTI|20260130|10:02:57.792967|S|260|18.525|0|260
C|RGTI|20260130|10:02:59.067858|S|200|18.525|0|200
C|RGTI|20260130|10:02:59.067937|S|160|18.525|0|160
C|RGTI|20260130|10:02:59.166608|S|200|18.525|0|200
C|RGTI|20260130|10:02:59.166677|S|160|18.525|0|160
C|RGTI|20260130|10:02:59.166821|S|100|18.53|0|100
C|RGTI|20260130|10:02:59.166822|S|100|18.53|0|100
C|RGTI|20260130|10:03:00.638941|S|100|18.51|0|100
C|RGTI|20260130|10:03:00.638952|S|40|18.51|0|40
C|RGTI|20260130|10:03:03.640096|E|100|18.51|0|100
C|RGTI|20260130|10:03:03.640096|E|100|18.51|0|100
C|RGTI|20260130|10:03:04.566058|S|140|18.505|0|140
C|RGTI|20260130|10:03:08.764815|E|77|18.53|0|77
C|RGTI|20260130|10:03:08.765251|E|77|18.53|0|77
C|RGTI|20260130|10:03:08.765251|E|23|18.53|0|23
C|RGTI|20260130|10:03:11.515939|E|9|18.54|0|9
C|RGTI|20260130|10:03:11.516703|E|100|18.54|0|100
C|RGTI|20260130|10:03:21.593625|E|100|18.54|0|100
C|RGTI|20260130|10:03:30.179550|E|100|18.54|0|100
C|RGTI|20260130|10:03:31.355048|S|100|18.55|0|100
C|RGTI|20260130|10:03:32.883344|S|44|18.56|0|44
C|RGTI|20260130|10:03:39.807903|S|35|18.57|0|35
C|RGTI|20260130|10:04:11.708708|S|150|18.575|0|150
C|RGTI|20260130|10:04:11.708708|E|50|18.58|0|50
C|RGTI|20260130|10:04:13.926784|E|100|18.58|0|100
C|RGTI|20260130|10:04:48.119176|S|53|18.565|0|53
C|RGTI|20260130|10:05:13.636136|E|100|18.62|0|100
C|RGTI|20260130|10:06:37.554020|E|20|18.85|0|20
C|RGTI|20260130|10:06:44.365175|S|300|18.83|0|300
C|RGTI|20260130|10:06:45.407023|S|700|18.83|0|700
C|RGTI|20260130|10:06:55.059622|E|1|18.87|0|1
C|RGTI|20260130|10:07:00.786709|E|56|18.88|0|56
C|RGTI|20260130|10:07:43.874362|E|29|18.84|0|29
C|RGTI|20260130|10:07:43.874362|S|150|18.835|0|150
C|RGTI|20260130|10:07:46.772045|S|2000|18.83|0|2000
C|RGTI|20260130|10:08:13.616453|E|68|18.82|0|68
C|RGTI|20260130|10:08:22.441580|E|33|18.83|0|33
C|RGTI|20260130|10:08:39.663656|E|83|18.81|0|83
C|RGTI|20260130|10:08:41.359126|S|100|18.83|0|100
C|RGTI|20260130|10:08:41.359192|S|100|18.83|0|100
C|RGTI|20260130|10:08:41.359302|S|900|18.83|0|900
C|RGTI|20260130|10:08:41.360537|E|16|18.84|0|16
C|RGTI|20260130|10:08:59.158385|S|150|18.885|0|150
C|RGTI|20260130|10:09:00.103297|E|100|18.9|0|100
C|RGTI|20260130|10:09:20.132550|E|100|18.83|0|100
C|RGTI|20260130|10:09:20.248436|E|100|18.83|0|100
C|RGTI|20260130|10:09:24.053321|S|100|18.805|0|100
C|RGTI|20260130|10:09:24.758227|E|100|18.81|0|100
C|RGTI|20260130|10:09:30.277378|E|89|18.79|0|89
C|RGTI|20260130|10:09:30.277398|E|11|18.79|0|11
C|RGTI|20260130|10:10:21.884776|E|65|18.78|0|65
C|RGTI|20260130|10:10:27.431295|E|53|18.81|0|53
C|RGTI|20260130|10:10:43.774021|S|80|18.775|0|80
C|RGTI|20260130|10:10:43.774085|S|70|18.775|0|70
C|RGTI|20260130|10:10:45.517489|E|80|18.78|0|80
C|RGTI|20260130|10:10:50.347079|S|22|18.78|0|22
C|RGTI|20260130|10:10:50.347099|S|78|18.78|0|78
C|RGTI|20260130|10:10:52.782348|E|100|18.78|0|100
C|RGTI|20260130|10:10:52.782348|E|100|18.78|0|100
C|RGTI|20260130|10:10:54.592878|E|100|18.79|0|100
C|RGTI|20260130|10:11:03.540090|S|100|18.8|0|100
C|RGTI|20260130|10:11:07.147758|E|100|18.77|0|100
C|RGTI|20260130|10:11:08.263170|E|100|18.77|0|100
C|RGTI|20260130|10:11:08.982197|E|100|18.78|0|100
C|RGTI|20260130|10:11:11.074464|E|100|18.78|0|100
C|RGTI|20260130|10:11:11.088812|E|100|18.78|0|100
C|RGTI|20260130|10:11:22.957650|E|100|18.83|0|100
C|RGTI|20260130|10:11:26.720407|E|100|18.86|0|100
C|RGTI|20260130|10:11:29.172386|E|100|18.86|0|100
C|RGTI|20260130|10:11:29.491376|E|100|18.87|0|100
C|RGTI|20260130|10:11:30.598659|E|100|18.88|0|100
C|RGTI|20260130|10:11:33.534612|E|100|18.89|0|100
C|RGTI|20260130|10:11:33.940744|E|9|18.88|0|9
C|RGTI|20260130|10:11:34.031671|E|64|18.88|0|64
C|RGTI|20260130|10:11:35.605423|E|100|18.88|0|100
C|RGTI|20260130|10:11:50.978236|E|65|18.9|0|65
C|RGTI|20260130|10:11:57.382853|S|100|18.895|0|100
C|RGTI|20260130|10:11:57.383285|E|100|18.9|0|100
C|RGTI|20260130|10:11:57.383285|E|100|18.9|0|100
C|RGTI|20260130|10:12:00.353791|E|100|18.93|0|100
C|RGTI|20260130|10:12:20.796895|E|100|18.92|0|100
C|RGTI|20260130|10:12:37.776610|E|45|18.93|0|45
C|RGTI|20260130|10:12:37.776610|E|100|18.93|0|100
C|RGTI|20260130|10:12:37.776610|E|55|18.93|0|55
C|RGTI|20260130|10:13:21.457184|E|100|18.9|0|100
C|RGTI|20260130|10:13:38.966996|S|100|18.95|0|100
C|RGTI|20260130|10:13:39.092149|S|100|18.95|0|100
C|RGTI|20260130|10:13:54.650102|E|100|18.91|0|100
C|RGTI|20260130|10:13:54.650103|S|200|18.91|0|200
C|RGTI|20260130|10:13:58.050217|S|143|18.91|0|143
C|RGTI|20260130|10:13:58.050234|S|557|18.91|0|557
C|RGTI|20260130|10:14:22.993900|E|100|18.87|0|100
C|RGTI|20260130|10:14:22.993912|S|96|18.87|0|96
C|RGTI|20260130|10:14:26.266695|E|100|18.87|0|100
C|RGTI|20260130|10:14:30.106238|E|100|18.88|0|100
C|RGTI|20260130|10:14:46.549866|S|88|18.905|0|88
C|RGTI|20260130|10:14:46.914102|E|100|18.91|0|100
C|RGTI|20260130|10:14:53.794119|E|43|18.89|0|43
C|RGTI|20260130|10:15:03.416039|S|100|18.91|0|100
C|RGTI|20260130|10:15:03.869965|S|160|18.905|0|160
C|RGTI|20260130|10:15:08.288079|S|100|18.905|0|100
C|RGTI|20260130|10:15:08.288145|S|60|18.905|0|60
C|RGTI|20260130|10:15:11.104453|S|55|18.91|0|55
C|RGTI|20260130|10:15:15.010773|S|100|18.915|0|100
C|RGTI|20260130|10:15:15.010850|S|60|18.915|0|60
C|RGTI|20260130|10:15:15.010850|S|40|18.92|0|40
C|RGTI|20260130|10:15:17.109059|S|100|18.905|0|100
C|RGTI|20260130|10:15:17.109130|S|100|18.91|0|100
C|RGTI|20260130|10:15:18.236028|E|6|18.91|0|6
C|RGTI|20260130|10:15:22.529976|E|21|18.91|0|21
C|RGTI|20260130|10:15:39.304758|E|100|18.88|0|100
C|RGTI|20260130|10:15:40.625247|E|100|18.89|0|100
C|RGTI|20260130|10:15:41.670686|S|200|18.89|0|200
C|RGTI|20260130|10:15:41.670757|S|80|18.89|0|80
C|RGTI|20260130|10:15:41.671955|S|20|18.89|0|20
C|RGTI|20260130|10:15:56.333803|S|13|18.87|0|13
C|RGTI|20260130|10:15:56.333803|S|16|18.87|0|16
C|RGTI|20260130|10:16:02.380451|S|100|18.87|0|100
C|RGTI|20260130|10:16:05.513489|S|10|18.87|0|10
C|RGTI|20260130|10:16:09.313081|S|100|18.845|0|100
C|RGTI|20260130|10:16:09.313200|S|60|18.845|0|60
C|RGTI|20260130|10:16:10.279023|E|100|18.85|0|100
C|RGTI|20260130|10:16:11.717150|E|100|18.86|0|100
C|RGTI|20260130|10:16:14.135329|E|100|18.86|0|100
C|RGTI|20260130|10:16:14.135330|E|100|18.86|0|100
C|RGTI|20260130|10:16:15.458457|S|90|18.85|0|90
C|RGTI|20260130|10:16:20.413973|E|100|18.85|0|100
C|RGTI|20260130|10:16:21.314399|E|100|18.86|0|100
C|RGTI|20260130|10:16:21.318289|E|100|18.86|0|100
C|RGTI|20260130|10:16:25.281659|E|42|18.85|0|42
C|RGTI|20260130|10:16:31.332863|S|100|18.84|0|100
C|RGTI|20260130|10:17:09.409550|S|60|18.845|0|60
C|RGTI|20260130|10:17:09.409614|S|60|18.845|0|60
C|RGTI|20260130|10:17:09.409628|S|40|18.845|0|40
C|RGTI|20260130|10:17:10.190303|E|100|18.86|0|100
C|RGTI|20260130|10:17:10.746600|S|56|18.855|0|56
C|RGTI|20260130|10:17:20.881431|S|100|18.81|0|100
C|RGTI|20260130|10:17:46.843482|E|84|18.81|0|84
C|RGTI|20260130|10:17:51.872494|S|800|18.83|0|800
C|RGTI|20260130|10:17:57.550182|E|40|18.81|0|40
C|RGTI|20260130|10:18:24.776989|S|100|18.805|0|100
C|RGTI|20260130|10:18:27.065841|E|100|18.79|0|100
C|RGTI|20260130|10:18:31.427441|E|100|18.79|0|100
C|RGTI|20260130|10:18:43.093152|S|160|18.785|0|160
C|RGTI|20260130|10:19:01.158668|S|40|18.815|0|40
C|RGTI|20260130|10:19:01.158876|S|40|18.815|0|40
C|RGTI|20260130|10:19:01.176888|E|40|18.82|0|40
C|RGTI|20260130|10:19:01.176889|E|100|18.82|0|100
C|RGTI|20260130|10:19:10.236598|E|55|18.84|0|55
C|RGTI|20260130|10:19:18.133216|E|5|18.83|0|5
C|RGTI|20260130|10:19:20.517753|E|100|18.81|0|100
C|RGTI|20260130|10:19:27.239178|S|160|18.825|0|160
C|RGTI|20260130|10:19:33.594812|S|11|18.84|0|11
C|RGTI|20260130|10:19:37.915430|S|100|18.84|0|100
C|RGTI|20260130|10:19:48.628998|E|100|18.83|0|100
C|RGTI|20260130|10:19:53.440362|E|100|18.83|0|100
C|RGTI|20260130|10:20:06.668823|S|5|18.83|0|5
C|RGTI|20260130|10:20:06.669223|S|95|18.83|0|95
C|RGTI|20260130|10:20:06.669233|S|60|18.83|0|60
C|RGTI|20260130|10:20:09.502090|S|100|18.825|0|100
C|RGTI|20260130|10:20:09.502091|S|60|18.825|0|60
C|RGTI|20260130|10:20:10.090976|S|100|18.82|0|100
C|RGTI|20260130|10:20:15.318050|S|160|18.865|0|160
C|RGTI|20260130|10:20:17.483967|S|200|18.86|0|200
C|RGTI|20260130|10:20:17.483968|S|163|18.86|0|163
C|RGTI|20260130|10:20:17.484032|S|200|18.86|0|200
C|RGTI|20260130|10:20:17.484083|S|200|18.86|0|200
C|RGTI|20260130|10:20:17.484135|S|200|18.86|0|200
C|RGTI|20260130|10:20:17.484184|S|200|18.86|0|200
C|RGTI|20260130|10:20:17.484235|S|137|18.86|0|137
C|RGTI|20260130|10:20:57.212830|S|42|18.885|0|42
C|RGTI|20260130|10:20:58.558921|S|58|18.885|0|58
C|RGTI|20260130|10:21:14.569398|E|61|18.85|0|61
C|RGTI|20260130|10:21:26.793720|S|100|18.785|0|100
C|RGTI|20260130|10:21:31.936128|S|100|18.775|0|100
C|RGTI|20260130|10:21:35.733289|S|42|18.735|0|42
C|RGTI|20260130|10:21:37.001577|S|118|18.735|0|118
C|RGTI|20260130|10:21:37.001577|E|82|18.74|0|82
C|RGTI|20260130|10:21:37.114881|E|100|18.74|0|100
C|RGTI|20260130|10:21:39.854202|S|160|18.735|0|160
C|RGTI|20260130|10:21:39.869445|S|106|18.745|0|106
C|RGTI|20260130|10:21:43.756541|E|100|18.75|0|100
C|RGTI|20260130|10:21:43.814345|E|100|18.75|0|100
C|RGTI|20260130|10:21:46.166273|E|92|18.76|0|92
C|RGTI|20260130|10:21:49.979807|E|100|18.76|0|100
C|RGTI|20260130|10:21:51.720826|E|100|18.77|0|100
C|RGTI|20260130|10:21:56.171539|E|100|18.76|0|100
C|RGTI|20260130|10:22:00.142553|E|100|18.75|0|100
C|RGTI|20260130|10:22:00.251308|S|2|18.745|0|2
C|RGTI|20260130|10:22:01.640201|E|100|18.73|0|100
C|RGTI|20260130|10:22:02.033331|E|90|18.73|0|90
C|RGTI|20260130|10:22:09.461868|E|100|18.73|0|100
C|RGTI|20260130|10:22:15.586532|E|32|18.74|0|32
C|RGTI|20260130|10:22:15.586599|E|52|18.74|0|52
C|RGTI|20260130|10:22:15.586642|E|16|18.74|0|16
C|RGTI|20260130|10:22:17.647426|E|58|18.77|0|58
C|RGTI|20260130|10:22:19.124948|E|100|18.78|0|100
C|RGTI|20260130|10:22:45.749132|E|100|18.75|0|100
C|RGTI|20260130|10:22:45.749132|E|100|18.75|0|100
C|RGTI|20260130|10:23:17.898457|E|100|18.77|0|100
C|RGTI|20260130|10:23:31.166990|S|45|18.76|0|45
C|RGTI|20260130|10:23:34.040480|E|100|18.78|0|100
C|RGTI|20260130|10:23:34.335570|E|100|18.79|0|100
C|RGTI|20260130|10:23:36.858119|E|81|18.82|0|81
C|RGTI|20260130|10:23:55.259907|E|1|18.845|0|1
C|RGTI|20260130|10:24:12.037260|E|4|18.84|0|4
C|RGTI|20260130|10:26:06.332712|S|100|18.825|0|100
C|RGTI|20260130|10:26:11.069606|S|103|18.805|0|103
C|RGTI|20260130|10:26:16.528248|E|3|18.8|0|3
C|RGTI|20260130|10:26:16.528248|E|100|18.8|0|100
C|RGTI|20260130|10:26:21.402713|E|59|18.78|0|59
C|RGTI|20260130|10:26:24.042095|E|100|18.78|0|100
C|RGTI|20260130|10:26:24.042095|E|100|18.78|0|100
C|RGTI|20260130|10:26:31.308689|E|100|18.81|0|100
C|RGTI|20260130|10:26:44.635417|S|100|18.765|0|100
C|RGTI|20260130|10:28:10.053083|E|100|18.72|0|100
C|RGTI|20260130|10:28:12.097377|E|42|18.72|0|42
C|RGTI|20260130|10:28:18.825641|S|100|18.705|0|100
C|RGTI|20260130|10:28:23.297132|S|100|18.695|0|100
C|RGTI|20260130|10:28:31.699754|E|3|18.69|0|3
C|RGTI|20260130|10:28:32.177954|S|100|18.69|0|100
C|RGTI|20260130|10:28:32.180780|E|100|18.7|0|100
C|RGTI|20260130|10:28:32.997504|S|100|18.7|0|100
C|RGTI|20260130|10:28:34.990878|S|100|18.7|0|100
C|RGTI|20260130|10:28:43.756815|E|100|18.7|0|100
C|RGTI|20260130|10:28:48.425020|S|2|18.73|0|2
C|RGTI|20260130|10:28:48.425020|S|8|18.73|0|8
C|RGTI|20260130|10:28:48.425020|S|1|18.73|0|1
C|RGTI|20260130|10:28:48.425021|S|1|18.73|0|1
C|RGTI|20260130|10:28:48.425021|S|1|18.73|0|1
C|RGTI|20260130|10:28:48.425022|S|5|18.73|0|5
C|RGTI|20260130|10:28:48.425022|S|1|18.73|0|1
C|RGTI|20260130|10:28:48.425022|S|20|18.73|0|20
C|RGTI|20260130|10:28:48.425023|S|10|18.73|0|10
C|RGTI|20260130|10:28:48.425023|S|4|18.73|0|4
C|RGTI|20260130|10:28:48.425025|S|5|18.73|0|5
C|RGTI|20260130|10:28:48.425025|S|11|18.73|0|11
C|RGTI|20260130|10:28:48.425025|S|10|18.73|0|10
C|RGTI|20260130|10:28:48.425025|S|2|18.73|0|2
C|RGTI|20260130|10:28:48.425025|S|5|18.73|0|5
C|RGTI|20260130|10:28:58.113289|S|8|18.715|0|8
C|RGTI|20260130|10:29:06.123622|E|8|18.72|0|8
C|RGTI|20260130|10:29:17.404257|E|10|18.74|0|10
C|RGTI|20260130|10:29:25.284537|S|100|18.74|0|100
C|RGTI|20260130|10:30:04.454959|E|100|18.78|0|100
C|RGTI|20260130|10:30:05.687029|E|100|18.78|0|100
C|RGTI|20260130|10:31:13.308623|E|37|18.75|0|37
C|RGTI|20260130|10:31:16.073830|E|100|18.77|0|100
C|RGTI|20260130|10:31:16.073830|E|99|18.77|0|99
C|RGTI|20260130|10:31:44.659928|S|70|18.78|0|70
C|RGTI|20260130|10:32:41.533504|S|100|18.74|0|100
C|RGTI|20260130|10:32:41.533578|S|100|18.74|0|100
C|RGTI|20260130|10:32:41.533656|S|36|18.74|0|36
C|RGTI|20260130|10:32:41.533899|S|64|18.74|0|64
C|RGTI|20260130|10:32:41.533899|S|36|18.74|0|36
C|RGTI|20260130|10:32:41.533954|S|64|18.74|0|64
C|RGTI|20260130|10:32:41.533954|S|36|18.74|0|36
C|RGTI|20260130|10:32:41.534034|S|64|18.74|0|64
C|RGTI|20260130|10:34:22.871770|E|100|18.82|0|100
C|RGTI|20260130|10:34:26.374485|E|100|18.82|0|100
C|RGTI|20260130|10:34:29.153403|E|100|18.83|0|100
C|RGTI|20260130|10:34:30.393930|E|100|18.84|0|100
C|RGTI|20260130|10:34:33.788713|E|1|18.84|0|1
C|RGTI|20260130|10:34:54.653540|S|10|18.84|0|10
C|RGTI|20260130|10:34:55.731812|S|40|18.84|0|40
C|RGTI|20260130|10:34:55.854726|S|350|18.84|0|350
C|RGTI|20260130|10:35:08.492155|E|1|18.87|0|1
C|RGTI|20260130|10:35:16.115814|E|100|18.85|0|100
C|RGTI|20260130|10:35:17.615062|S|100|18.83|0|100
C|RGTI|20260130|10:35:20.000763|E|100|18.83|0|100
C|RGTI|20260130|10:35:22.305366|E|37|18.82|0|37
C|RGTI|20260130|10:35:27.684544|E|100|18.88|0|100
C|RGTI|20260130|10:35:28.554658|E|100|18.9|0|100
C|RGTI|20260130|10:36:04.759063|S|100|18.91|0|100
C|RGTI|20260130|10:36:05.026812|S|100|18.9|0|100
C|RGTI|20260130|10:36:27.122211|S|51|18.905|0|51
C|RGTI|20260130|10:36:36.483136|S|51|18.905|0|51
C|RGTI|20260130|10:36:37.107396|S|151|18.9|0|151
C|RGTI|20260130|10:36:37.107656|S|29|18.9|0|29
C|RGTI|20260130|10:36:37.265305|S|100|18.9|0|100
C|RGTI|20260130|10:36:43.392009|S|100|18.915|0|100
C|RGTI|20260130|10:36:56.711431|S|180|18.875|0|180
C|RGTI|20260130|10:37:03.320794|E|100|18.92|0|100
C|RGTI|20260130|10:37:03.763893|E|100|18.93|0|100
C|RGTI|20260130|10:37:03.768389|E|100|18.93|0|100
C|RGTI|20260130|10:37:16.078211|E|100|18.9|0|100
C|RGTI|20260130|10:37:36.178970|E|100|18.9|0|100
C|RGTI|20260130|10:37:40.442257|S|600|18.92|0|600
C|RGTI|20260130|10:37:40.442257|E|100|18.92|0|100
C|RGTI|20260130|10:38:08.699375|S|100|18.915|0|100
C|RGTI|20260130|10:38:11.027271|E|100|18.91|0|100
C|RGTI|20260130|10:38:11.739442|E|85|18.92|0|85
C|RGTI|20260130|10:39:03.700800|S|73|18.97|0|73
C|RGTI|20260130|10:39:03.778492|S|27|18.97|0|27
C|RGTI|20260130|10:39:20.942542|S|337|18.99|0|337
C|RGTI|20260130|10:39:20.942609|S|99|18.99|0|99
C|RGTI|20260130|10:39:20.943343|S|100|18.99|0|100
C|RGTI|20260130|10:39:24.424969|E|2|18.96|0|2
C|RGTI|20260130|10:39:24.716481|S|180|18.955|0|180
C|RGTI|20260130|10:39:24.716482|S|220|18.96|0|220
C|RGTI|20260130|10:39:24.716482|E|100|18.96|0|100
C|RGTI|20260130|10:39:30.534266|S|380|18.96|0|380
C|RGTI|20260130|10:39:31.952350|E|41|18.98|0|41
C|RGTI|20260130|10:39:33.362110|S|500|18.98|0|500
C|RGTI|20260130|10:39:34.718389|S|100|18.98|0|100
C|RGTI|20260130|10:39:41.785660|E|100|18.98|0|100
C|RGTI|20260130|10:39:43.316917|E|100|18.98|0|100
C|RGTI|20260130|10:39:48.668649|E|100|18.98|0|100
C|RGTI|20260130|10:39:55.622771|S|100|19|0|100
C|RGTI|20260130|10:40:04.180755|S|1600|19.04|0|1600
C|RGTI|20260130|10:40:20.603481|E|20|19.09|0|20
C|RGTI|20260130|10:41:46.173141|E|50|19.16|0|50
C|RGTI|20260130|10:41:58.840066|S|600|19.14|0|600
C|RGTI|20260130|10:42:10.858080|S|100|19.145|0|100
C|RGTI|20260130|10:42:19.038922|E|100|19.15|0|100
C|RGTI|20260130|10:42:40.001717|E|100|19.11|0|100
C|RGTI|20260130|10:42:41.455760|S|180|19.095|0|180
C|RGTI|20260130|10:42:41.455761|E|100|19.1|0|100
C|RGTI|20260130|10:42:41.455761|S|20|19.1|0|20
C|RGTI|20260130|10:42:41.461250|E|100|19.09|0|100
C|RGTI|20260130|10:42:43.408451|E|100|19.05|0|100
C|RGTI|20260130|10:42:47.368148|S|100|19.03|0|100
C|RGTI|20260130|10:42:52.684922|E|97|19.02|0|97
C|RGTI|20260130|10:42:54.501605|E|100|19.03|0|100
C|RGTI|20260130|10:42:55.457288|E|100|19.03|0|100
C|RGTI|20260130|10:42:56.537757|E|100|19.03|0|100
C|RGTI|20260130|10:42:57.961999|E|100|19.04|0|100
C|RGTI|20260130|10:43:01.533211|E|100|19.04|0|100
C|RGTI|20260130|10:43:03.466727|E|100|19.04|0|100
C|RGTI|20260130|10:43:07.190205|E|100|19.05|0|100
C|RGTI|20260130|10:43:08.118551|S|100|19.045|0|100
C|RGTI|20260130|10:43:12.720250|E|100|19.05|0|100
C|RGTI|20260130|10:43:22.426100|E|72|19.08|0|72
C|RGTI|20260130|10:43:36.636379|S|100|19.045|0|100
C|RGTI|20260130|10:43:36.660896|S|100|19.045|0|100
C|RGTI|20260130|10:43:39.173685|E|100|19.04|0|100
C|RGTI|20260130|10:43:39.173706|S|100|19.04|0|100
C|RGTI|20260130|10:43:48.654675|S|100|19.04|0|100
C|RGTI|20260130|10:43:48.654676|S|2|19.04|0|2
C|RGTI|20260130|10:44:13.662405|E|100|19.05|0|100
C|RGTI|20260130|10:44:15.306257|S|13|19.045|0|13
C|RGTI|20260130|10:44:16.931244|E|100|19.05|0|100
C|RGTI|20260130|10:44:19.452998|E|100|19.07|0|100
C|RGTI|20260130|10:44:22.680234|S|5|19.085|0|5
C|RGTI|20260130|10:44:24.120314|S|100|19.085|0|100
C|RGTI|20260130|10:44:42.090191|E|90|19.07|0|90
C|RGTI|20260130|10:44:59.561825|S|100|19.08|0|100
C|RGTI|20260130|10:45:09.543484|S|100|19.08|0|100
C|RGTI|20260130|10:45:10.760458|S|100|19.09|0|100
C|RGTI|20260130|10:45:10.760476|S|200|19.09|0|200
C|RGTI|20260130|10:45:10.760476|S|100|19.09|0|100
C|RGTI|20260130|10:46:13.304290|S|200|19.05|0|200
C|RGTI|20260130|10:46:16.242104|S|190|19.07|0|190
C|RGTI|20260130|10:46:30.218844|S|100|19.075|0|100
C|RGTI|20260130|10:46:30.219049|S|90|19.075|0|90
C|RGTI|20260130|10:46:30.219050|S|10|19.08|0|10
C|RGTI|20260130|10:46:30.464961|E|100|19.08|0|100
C|RGTI|20260130|10:46:30.464978|S|100|19.08|0|100
C|RGTI|20260130|10:46:37.939569|S|100|19.075|0|100
C|RGTI|20260130|10:46:37.939633|S|100|19.075|0|100
C|RGTI|20260130|10:46:37.939659|S|100|19.075|0|100
C|RGTI|20260130|10:47:01.594639|S|100|19.1|0|100
C|RGTI|20260130|10:47:04.241532|S|190|19.115|0|190
C|RGTI|20260130|10:47:27.374829|E|100|19.09|0|100
C|RGTI|20260130|10:48:06.500124|S|100|19.085|0|100
C|RGTI|20260130|10:48:17.382372|S|100|19.1|0|100
C|RGTI|20260130|10:48:30.663999|E|100|19.09|0|100
C|RGTI|20260130|10:48:45.613883|S|85|19.03|0|85
C|RGTI|20260130|10:48:46.637428|S|15|19.035|0|15
C|RGTI|20260130|10:49:06.635382|S|100|19.03|0|100
C|RGTI|20260130|10:49:16.285174|E|100|19.01|0|100
C|RGTI|20260130|10:49:20.452947|E|50|18.98|0|50
C|RGTI|20260130|10:49:23.748119|S|164|19.01|0|164
C|RGTI|20260130|10:49:23.748172|S|336|19.01|0|336
C|RGTI|20260130|10:49:29.258978|E|100|19.02|0|100
C|RGTI|20260130|10:49:37.514657|E|100|19|0|100
C|RGTI|20260130|10:49:39.928022|S|25|19.005|0|25
C|RGTI|20260130|10:49:52.621322|E|72|19.01|0|72
C|RGTI|20260130|10:50:20.162924|E|100|19.02|0|100
C|RGTI|20260130|10:50:24.313637|E|78|19.03|0|78
C|RGTI|20260130|10:50:31.128768|E|100|19.02|0|100
C|RGTI|20260130|10:50:32.215292|E|100|19.02|0|100
C|RGTI|20260130|10:50:36.985046|E|100|19.02|0|100
C|RGTI|20260130|10:50:54.546743|E|100|19|0|100
C|RGTI|20260130|10:50:59.714985|S|100|19.005|0|100
C|RGTI|20260130|10:51:00.114407|S|67|18.995|0|67
C|RGTI|20260130|10:51:00.115032|S|33|18.995|0|33
C|RGTI|20260130|10:51:06.669089|S|17|19|0|17
C|RGTI|20260130|10:51:07.904614|S|100|18.995|0|100
C|RGTI|20260130|10:51:26.147302|E|100|18.98|0|100
C|RGTI|20260130|10:51:32.064760|S|15|18.98|0|15
C|RGTI|20260130|10:51:33.966212|E|100|18.98|0|100
C|RGTI|20260130|10:53:03.070536|S|27|19.01|0|27
C|RGTI|20260130|10:53:03.070549|S|29|19.01|0|29
C|RGTI|20260130|10:53:19.453160|E|100|18.99|0|100
C|RGTI|20260130|10:53:22.692036|S|600|19|0|600
C|RGTI|20260130|10:54:13.432246|S|100|19|0|100
C|RGTI|20260130|10:54:13.468947|S|1|19|0|1
C|RGTI|20260130|10:54:39.148424|E|100|18.98|0|100
C|RGTI|20260130|10:54:50.178136|S|100|18.99|0|100
C|RGTI|20260130|10:54:50.178615|S|98|18.99|0|98
C|RGTI|20260130|10:54:50.181546|S|2|18.99|0|2
C|RGTI|20260130|10:55:16.144631|E|25|19.01|0|25
C|RGTI|20260130|10:55:33.350346|E|20|19.01|0|20
C|RGTI|20260130|10:55:42.006976|E|2|19.02|0|2
C|RGTI|20260130|10:57:10.103154|E|100|18.99|0|100
C|RGTI|20260130|10:57:10.771872|E|100|18.99|0|100
C|RGTI|20260130|10:57:12.974073|E|100|18.99|0|100
C|RGTI|20260130|10:57:12.975412|E|100|18.99|0|100
C|RGTI|20260130|10:57:30.351230|E|91|19|0|91
C|RGTI|20260130|10:57:30.351230|S|100|19|0|100
C|RGTI|20260130|10:57:50.916283|E|100|19.03|0|100
C|RGTI|20260130|10:57:51.443568|E|100|19.03|0|100
C|RGTI|20260130|10:57:53.101301|E|73|19.05|0|73
C|RGTI|20260130|10:57:53.101326|E|27|19.05|0|27
C|RGTI|20260130|10:57:56.681418|S|4|19.055|0|4
C|RGTI|20260130|10:58:00.322864|E|100|19.07|0|100
C|RGTI|20260130|10:58:33.319587|S|100|19.07|0|100
C|RGTI|20260130|10:58:33.319653|S|100|19.07|0|100
C|RGTI|20260130|10:58:33.320657|S|394|19.07|0|394
C|RGTI|20260130|10:58:33.320682|S|106|19.07|0|106
C|RGTI|20260130|10:58:33.320683|S|200|19.07|0|200
C|RGTI|20260130|11:00:13.835086|S|300|19.05|0|300
C|RGTI|20260130|11:00:37.859385|S|100|19.08|0|100
C|RGTI|20260130|11:00:37.859837|S|100|19.08|0|100
C|RGTI|20260130|11:00:37.859851|S|100|19.08|0|100
C|RGTI|20260130|11:00:37.859859|S|100|19.08|0|100
C|RGTI|20260130|11:01:07.743632|S|200|19.055|0|200
C|RGTI|20260130|11:01:07.783202|S|300|19.055|0|300
C|RGTI|20260130|11:01:12.911855|S|200|19.06|0|200
C|RGTI|20260130|11:01:28.055158|S|100|19.05|0|100
C|RGTI|20260130|11:02:45.475918|S|200|19.01|0|200
C|RGTI|20260130|11:03:49.473291|E|100|19.02|0|100
C|RGTI|20260130|11:04:04.710877|S|100|19.02|0|100
C|RGTI|20260130|11:04:04.765618|S|123|19.02|0|123
C|RGTI|20260130|11:04:04.765659|S|77|19.02|0|77
C|RGTI|20260130|11:04:46.712161|S|39|19.01|0|39
C|RGTI|20260130|11:04:48.711947|S|61|19.01|0|61
C|RGTI|20260130|11:05:25.082701|S|236|19.01|0|236
C|RGTI|20260130|11:05:25.082778|S|64|19.01|0|64
C|RGTI|20260130|11:05:31.744583|S|100|19.01|0|100
C|RGTI|20260130|11:05:31.744629|S|25|19.01|0|25
C|RGTI|20260130|11:05:32.252277|S|175|19.01|0|175
C|RGTI|20260130|11:06:02.828252|S|84|19.02|0|84
C|RGTI|20260130|11:06:03.636811|S|16|19.02|0|16
C|RGTI|20260130|11:06:03.636812|S|5|19.02|0|5
C|RGTI|20260130|11:06:23.810155|E|100|19.08|0|100
C|RGTI|20260130|11:06:58.964450|S|100|19.095|0|100
C|RGTI|20260130|11:07:03.473237|S|100|19.11|0|100
C|RGTI|20260130|11:07:03.473250|S|100|19.11|0|100
C|RGTI|20260130|11:07:04.499168|S|100|19.11|0|100
C|RGTI|20260130|11:07:04.675942|S|100|19.1|0|100
C|RGTI|20260130|11:07:04.675955|S|100|19.1|0|100
C|RGTI|20260130|11:07:05.711696|S|100|19.1|0|100
C|RGTI|20260130|11:07:12.567776|S|100|19.095|0|100
C|RGTI|20260130|11:07:12.567858|S|100|19.095|0|100
C|RGTI|20260130|11:07:23.660021|E|1|19.11|0|1
C|RGTI|20260130|11:07:37.199852|S|100|19.09|0|100
C|RGTI|20260130|11:07:37.199915|S|69|19.09|0|69
C|RGTI|20260130|11:07:37.200209|S|231|19.09|0|231
C|RGTI|20260130|11:08:05.418849|E|22|18.99|0|22
C|RGTI|20260130|11:08:40.964927|S|176|18.925|0|176
C|RGTI|20260130|11:08:40.965136|S|24|18.925|0|24
C|RGTI|20260130|11:08:40.965137|S|76|18.925|0|76
C|RGTI|20260130|11:08:40.965156|S|24|18.925|0|24
C|RGTI|20260130|11:09:38.561686|S|300|18.87|0|300
C|RGTI|20260130|11:09:58.131134|S|100|18.875|0|100
C|RGTI|20260130|11:10:06.314914|E|100|18.89|0|100
C|RGTI|20260130|11:10:38.056726|E|100|18.87|0|100
C|RGTI|20260130|11:10:56.116791|E|100|18.88|0|100
C|RGTI|20260130|11:11:17.952677|E|100|18.89|0|100
C|RGTI|20260130|11:11:29.387801|E|57|18.88|0|57
C|RGTI|20260130|11:12:00.833684|S|2|18.835|0|2
C|RGTI|20260130|11:12:04.007241|E|100|18.82|0|100
C|RGTI|20260130|11:12:38.524287|S|200|18.855|0|200
C|RGTI|20260130|11:12:38.540916|S|3|18.855|0|3
C|RGTI|20260130|11:12:38.541507|S|450|18.855|0|450
C|RGTI|20260130|11:12:41.610888|S|3|18.86|0|3
C|RGTI|20260130|11:14:39.957248|E|83|18.92|0|83
C|RGTI|20260130|11:14:48.168391|E|100|18.9|0|100
C|RGTI|20260130|11:15:04.360442|S|1|18.865|0|1
C|RGTI|20260130|11:15:11.731665|S|200|18.855|0|200
C|RGTI|20260130|11:15:13.338138|E|100|18.86|0|100
C|RGTI|20260130|11:15:47.183489|S|8|18.805|0|8
C|RGTI|20260130|11:15:47.183552|S|192|18.805|0|192
C|RGTI|20260130|11:15:47.588179|E|100|18.81|0|100
C|RGTI|20260130|11:16:04.082776|E|91|18.82|0|91
C|RGTI|20260130|11:16:40.023748|S|100|18.79|0|100
C|RGTI|20260130|11:16:47.689121|S|67|18.785|0|67
C|RGTI|20260130|11:17:34.098838|E|100|18.77|0|100
C|RGTI|20260130|11:17:42.860066|E|15|18.8|0|15
C|RGTI|20260130|11:18:02.264012|E|2|18.79|0|2
C|RGTI|20260130|11:18:15.288695|E|100|18.77|0|100
C|RGTI|20260130|11:18:49.663562|E|100|18.78|0|100
C|RGTI|20260130|11:18:52.908516|E|100|18.78|0|100
C|RGTI|20260130|11:19:14.946940|E|100|18.76|0|100
C|RGTI|20260130|11:19:36.460445|E|100|18.76|0|100
C|RGTI|20260130|11:19:59.542749|S|100|18.77|0|100
C|RGTI|20260130|11:20:06.312712|S|2|18.76|0|2
C|RGTI|20260130|11:20:39.911541|S|100|18.715|0|100
C|RGTI|20260130|11:20:41.259911|E|13|18.69|0|13
C|RGTI|20260130|11:20:41.260165|E|1|18.69|0|1
C|RGTI|20260130|11:20:41.284277|S|22|18.685|0|22
C|RGTI|20260130|11:20:46.835865|E|92|18.68|0|92
C|RGTI|20260130|11:21:00.400116|E|10|18.68|0|10
C|RGTI|20260130|11:21:12.433043|E|100|18.67|0|100
C|RGTI|20260130|11:21:12.433043|E|100|18.67|0|100
C|RGTI|20260130|11:21:15.638312|E|100|18.67|0|100
C|RGTI|20260130|11:21:15.716143|E|100|18.67|0|100
C|RGTI|20260130|11:21:15.803300|E|54|18.67|0|54
C|RGTI|20260130|11:21:16.449002|E|100|18.66|0|100
C|RGTI|20260130|11:21:16.455991|E|100|18.66|0|100
C|RGTI|20260130|11:21:16.533922|E|100|18.66|0|100
C|RGTI|20260130|11:21:16.542530|E|100|18.66|0|100
C|RGTI|20260130|11:21:22.506449|E|64|18.65|0|64
C|RGTI|20260130|11:22:05.164850|S|100|18.62|0|100
C|RGTI|20260130|11:22:12.924896|E|5|18.64|0|5
C|RGTI|20260130|11:22:13.453670|E|3|18.64|0|3
C|RGTI|20260130|11:22:30.829324|S|100|18.645|0|100
C|RGTI|20260130|11:22:48.802212|E|100|18.66|0|100
C|RGTI|20260130|11:23:00.866303|E|30|18.66|0|30
C|RGTI|20260130|11:23:00.866315|E|70|18.66|0|70
C|RGTI|20260130|11:23:01.147143|E|5|18.66|0|5
C|RGTI|20260130|11:23:16.608495|E|40|18.66|0|40
C|RGTI|20260130|11:23:53.586262|E|100|18.63|0|100
C|RGTI|20260130|11:27:25.486220|E|100|18.68|0|100
C|RGTI|20260130|11:27:30.279651|E|100|18.65|0|100
C|RGTI|20260130|11:27:35.515889|E|6|18.65|0|6
C|RGTI|20260130|11:27:41.117689|E|100|18.67|0|100
C|RGTI|20260130|11:27:47.843421|E|100|18.68|0|100
C|RGTI|20260130|11:27:50.774929|E|68|18.68|0|68
C|RGTI|20260130|11:29:32.884491|E|100|18.7|0|100
C|RGTI|20260130|11:29:42.153366|E|55|18.7|0|55
C|RGTI|20260130|11:29:45.989789|E|100|18.71|0|100
C|RGTI|20260130|11:29:52.744496|E|100|18.7|0|100
C|RGTI|20260130|11:29:53.394510|E|100|18.69|0|100
C|RGTI|20260130|11:29:56.632453|E|100|18.68|0|100
C|RGTI|20260130|11:30:01.052067|E|100|18.69|0|100
C|RGTI|20260130|11:30:03.705954|E|100|18.69|0|100
C|RGTI|20260130|11:30:18.850610|E|100|18.71|0|100
C|RGTI|20260130|11:30:18.850610|E|100|18.71|0|100
C|RGTI|20260130|11:30:26.390621|E|100|18.72|0|100
C|RGTI|20260130|11:30:36.940808|E|62|18.71|0|62
C|RGTI|20260130|11:30:42.020831|E|100|18.72|0|100
C|RGTI|20260130|11:30:42.020832|E|100|18.72|0|100
C|RGTI|20260130|11:30:44.391220|S|210|18.705|0|210
C|RGTI|20260130|11:30:50.920456|E|100|18.71|0|100
C|RGTI|20260130|11:31:02.865684|E|100|18.71|0|100
C|RGTI|20260130|11:32:08.658634|S|100|18.67|0|100
C|RGTI|20260130|11:32:10.371627|E|100|18.66|0|100
C|RGTI|20260130|11:32:13.121605|E|1|18.66|0|1
C|RGTI|20260130|11:32:25.895794|E|58|18.69|0|58
C|RGTI|20260130|11:32:32.599488|E|100|18.68|0|100
C|RGTI|20260130|11:33:02.561698|E|100|18.71|0|100
C|RGTI|20260130|11:33:14.549211|E|28|18.74|0|28
C|RGTI|20260130|11:33:20.608429|S|157|18.715|0|157
C|RGTI|20260130|11:33:20.608551|S|53|18.715|0|53
C|RGTI|20260130|11:33:20.660114|E|100|18.72|0|100
C|RGTI|20260130|11:33:30.404325|E|18|18.7|0|18
C|RGTI|20260130|11:34:19.563594|S|60|18.74|0|60
C|RGTI|20260130|11:34:19.877758|E|60|18.74|0|60
C|RGTI|20260130|11:34:26.801694|S|100|18.735|0|100
C|RGTI|20260130|11:34:28.070951|S|14|18.74|0|14
C|RGTI|20260130|11:34:29.796745|S|14|18.74|0|14
C|RGTI|20260130|11:35:03.049761|E|100|18.7|0|100
C|RGTI|20260130|11:35:15.488073|S|25|18.675|0|25
C|RGTI|20260130|11:35:17.778888|E|100|18.68|0|100
C|RGTI|20260130|11:35:23.372285|E|40|18.69|0|40
C|RGTI|20260130|11:35:35.914625|E|100|18.73|0|100
C|RGTI|20260130|11:35:37.830540|S|200|18.725|0|200
C|RGTI|20260130|11:36:00.385958|E|100|18.7|0|100
C|RGTI|20260130|11:36:02.466136|E|4|18.71|0|4
C|RGTI|20260130|11:36:17.695889|E|41|18.73|0|41
C|RGTI|20260130|11:36:53.075237|E|1|18.71|0|1
C|RGTI|20260130|11:36:53.075238|E|100|18.71|0|100
C|RGTI|20260130|11:36:59.751355|E|100|18.71|0|100
C|RGTI|20260130|11:37:12.076877|E|10|18.76|0|10
C|RGTI|20260130|11:37:54.760547|E|97|18.79|0|97
C|RGTI|20260130|11:38:23.354240|E|100|18.79|0|100
C|RGTI|20260130|11:38:26.902809|E|100|18.8|0|100
C|RGTI|20260130|11:38:36.073211|S|300|18.81|0|300
C|RGTI|20260130|11:38:48.840961|S|500|18.77|0|500
C|RGTI|20260130|11:39:52.866675|E|100|18.7|0|100
C|RGTI|20260130|11:40:22.691120|E|100|18.71|0|100
C|RGTI|20260130|11:40:30.302067|S|1100|18.71|0|1100
C|RGTI|20260130|11:40:32.706602|E|24|18.72|0|24
C|RGTI|20260130|11:41:21.354805|E|38|18.76|0|38
C|RGTI|20260130|11:41:21.354805|E|27|18.76|0|27
C|RGTI|20260130|11:41:30.429556|E|100|18.77|0|100
C|RGTI|20260130|11:41:41.382736|E|100|18.76|0|100
C|RGTI|20260130|11:41:54.191838|E|100|18.76|0|100
C|RGTI|20260130|11:42:02.399493|E|3|18.77|0|3
C|RGTI|20260130|11:42:02.399537|E|97|18.77|0|97
C|RGTI|20260130|11:42:03.991989|S|100|18.77|0|100
C|RGTI|20260130|11:42:05.496789|S|3|18.765|0|3
C|RGTI|20260130|11:42:16.968904|E|100|18.75|0|100
C|RGTI|20260130|11:42:23.444108|S|20|18.74|0|20
C|RGTI|20260130|11:42:23.444119|S|80|18.74|0|80
C|RGTI|20260130|11:42:29.918821|S|94|18.74|0|94
C|RGTI|20260130|11:42:29.918821|S|210|18.735|0|210
C|RGTI|20260130|11:42:40.367535|E|100|18.71|0|100
C|RGTI|20260130|11:42:50.209989|E|100|18.71|0|100
C|RGTI|20260130|11:42:50.829922|E|100|18.71|0|100
C|RGTI|20260130|11:43:00.563895|S|400|18.72|0|400
C|RGTI|20260130|11:43:02.733003|S|100|18.72|0|100
C|RGTI|20260130|11:43:10.573642|E|100|18.72|0|100
C|RGTI|20260130|11:43:10.899979|E|100|18.72|0|100
C|RGTI|20260130|11:43:21.701048|E|85|18.75|0|85
C|RGTI|20260130|11:43:52.884867|E|100|18.75|0|100
C|RGTI|20260130|11:43:52.884867|E|100|18.75|0|100
C|RGTI|20260130|11:43:54.520731|E|100|18.74|0|100
C|RGTI|20260130|11:43:54.521730|E|100|18.74|0|100
C|RGTI|20260130|11:43:58.220709|E|97|18.74|0|97
C|RGTI|20260130|11:44:06.549834|S|700|18.77|0|700
C|RGTI|20260130|11:45:32.330346|E|87|18.77|0|87
C|RGTI|20260130|11:46:17.900787|S|76|18.725|0|76
C|RGTI|20260130|11:46:18.430920|E|76|18.71|0|76
C|RGTI|20260130|11:46:41.912296|E|12|18.66|0|12
C|RGTI|20260130|11:46:45.037439|E|88|18.66|0|88
C|RGTI|20260130|11:46:59.438994|E|28|18.68|0|28
C|RGTI|20260130|11:46:59.441276|E|100|18.68|0|100
C|RGTI|20260130|11:47:03.549904|S|98|18.685|0|98
C|RGTI|20260130|11:47:35.303613|E|22|18.65|0|22
C|RGTI|20260130|11:47:35.303639|E|78|18.65|0|78
C|RGTI|20260130|11:47:35.304204|E|100|18.66|0|100
C|RGTI|20260130|11:47:40.516674|E|100|18.63|0|100
C|RGTI|20260130|11:47:42.841759|E|100|18.63|0|100
C|RGTI|20260130|11:47:48.112685|E|100|18.63|0|100
C|RGTI|20260130|11:48:15.251706|E|100|18.65|0|100
C|RGTI|20260130|11:48:15.254711|E|100|18.64|0|100
C|RGTI|20260130|11:48:15.553313|E|100|18.65|0|100
C|RGTI|20260130|11:48:19.073482|E|100|18.65|0|100
C|RGTI|20260130|11:48:33.795448|S|90|18.665|0|90
C|RGTI|20260130|11:49:17.468231|S|100|18.625|0|100
C|RGTI|20260130|11:49:25.155468|E|16|18.64|0|16
C|RGTI|20260130|11:50:19.295548|E|2|18.63|0|2
C|RGTI|20260130|11:51:05.870454|E|2|18.61|0|2
C|RGTI|20260130|11:51:54.597720|E|100|18.6|0|100
C|RGTI|20260130|11:52:00.555317|E|100|18.6|0|100
C|RGTI|20260130|11:52:00.555317|E|100|18.6|0|100
C|RGTI|20260130|11:52:10.846800|E|10|18.61|0|10
C|RGTI|20260130|11:52:49.979145|E|100|18.6|0|100
C|RGTI|20260130|11:52:53.210897|S|80|18.615|0|80
C|RGTI|20260130|11:52:53.243451|S|1|18.63|0|1
C|RGTI|20260130|11:52:56.453003|S|80|18.625|0|80
C|RGTI|20260130|11:53:01.870383|E|100|18.66|0|100
C|RGTI|20260130|11:53:47.630999|E|100|18.65|0|100
C|RGTI|20260130|11:53:47.632037|E|2|18.65|0|2
C|RGTI|20260130|11:54:02.060040|E|4|18.66|0|4
C|RGTI|20260130|11:54:45.484444|E|12|18.68|0|12
C|RGTI|20260130|11:55:01.743896|S|300|18.68|0|300
C|RGTI|20260130|11:55:01.749022|E|1|18.68|0|1
C|RGTI|20260130|11:55:23.111009|E|100|18.67|0|100
C|RGTI|20260130|11:55:23.376999|E|10|18.68|0|10
C|RGTI|20260130|11:55:27.467750|E|100|18.68|0|100
C|RGTI|20260130|11:55:31.512310|E|88|18.7|0|88
C|RGTI|20260130|11:55:48.000548|E|100|18.68|0|100
C|RGTI|20260130|11:56:34.012970|E|100|18.64|0|100
C|RGTI|20260130|11:56:34.539854|E|10|18.64|0|10
C|RGTI|20260130|11:56:34.539872|S|41|18.64|0|41
C|RGTI|20260130|11:56:34.539872|S|41|18.64|0|41
C|RGTI|20260130|11:56:34.539908|S|28|18.64|0|28
C|RGTI|20260130|11:56:50.112831|E|100|18.64|0|100
C|RGTI|20260130|11:56:59.153695|E|100|18.64|0|100
C|RGTI|20260130|11:57:04.997501|E|3|18.63|0|3
C|RGTI|20260130|11:57:04.997660|E|30|18.63|0|30
C|RGTI|20260130|11:57:07.173923|S|100|18.625|0|100
C|RGTI|20260130|11:57:12.301230|E|100|18.62|0|100
C|RGTI|20260130|11:57:12.844965|E|96|18.62|0|96
C|RGTI|20260130|11:57:25.935221|E|100|18.63|0|100
C|RGTI|20260130|11:57:28.272942|S|100|18.635|0|100
C|RGTI|20260130|11:58:19.993737|E|100|18.61|0|100
C|RGTI|20260130|11:59:18.000354|S|100|18.6|0|100
C|RGTI|20260130|11:59:53.411527|E|30|18.61|0|30
C|RGTI|20260130|12:00:15.805585|S|30|18.575|0|30
C|RGTI|20260130|12:00:25.861116|E|20|18.57|0|20
C|RGTI|20260130|12:00:50.584040|E|100|18.59|0|100
C|RGTI|20260130|12:00:50.584064|E|1|18.59|0|1
C|RGTI|20260130|12:01:55.828527|S|100|18.585|0|100
C|RGTI|20260130|12:02:10.318437|E|100|18.6|0|100
C|RGTI|20260130|12:02:57.421438|E|100|18.6|0|100
C|RGTI|20260130|12:03:00.663839|E|100|18.6|0|100
C|RGTI|20260130|12:03:01.979448|S|200|18.595|0|200
C|RGTI|20260130|12:03:04.421603|S|100|18.595|0|100
C|RGTI|20260130|12:03:44.177359|E|62|18.64|0|62
C|RGTI|20260130|12:04:00.594067|E|99|18.64|0|99
C|RGTI|20260130|12:04:00.594067|E|1|18.64|0|1
C|RGTI|20260130|12:04:32.534950|S|100|18.625|0|100
C|RGTI|20260130|12:04:32.535336|S|100|18.625|0|100
C|RGTI|20260130|12:04:36.663797|S|500|18.63|0|500
C|RGTI|20260130|12:05:12.255046|S|300|18.65|0|300
C|RGTI|20260130|12:06:54.703326|S|81|18.58|0|81
C|RGTI|20260130|12:06:54.728554|S|81|18.58|0|81
C|RGTI|20260130|12:06:56.213820|S|81|18.58|0|81
C|RGTI|20260130|12:07:31.319495|E|100|18.57|0|100
C|RGTI|20260130|12:07:33.737919|E|28|18.57|0|28
C|RGTI|20260130|12:07:35.244176|E|28|18.57|0|28
C|RGTI|20260130|12:07:35.244176|E|72|18.57|0|72
C|RGTI|20260130|12:07:58.960649|E|73|18.58|0|73
C|RGTI|20260130|12:08:01.373283|E|25|18.58|0|25
C|RGTI|20260130|12:08:47.946315|S|100|18.59|0|100
C|RGTI|20260130|12:08:50.314694|S|3|18.59|0|3
C|RGTI|20260130|12:08:50.325527|S|97|18.59|0|97
C|RGTI|20260130|12:08:50.325527|S|200|18.59|0|200
C|RGTI|20260130|12:08:50.325527|S|100|18.59|0|100
C|RGTI|20260130|12:08:50.363360|S|100|18.59|0|100
C|RGTI|20260130|12:08:54.609850|S|100|18.59|0|100
C|RGTI|20260130|12:08:54.609851|E|100|18.59|0|100
C|RGTI|20260130|12:09:20.890042|E|48|18.61|0|48
C|RGTI|20260130|12:09:26.926856|E|100|18.6|0|100
C|RGTI|20260130|12:09:29.185574|E|53|18.6|0|53
C|RGTI|20260130|12:10:06.228884|S|100|18.575|0|100
C|RGTI|20260130|12:10:06.240273|S|100|18.575|0|100
C|RGTI|20260130|12:10:12.177351|E|100|18.58|0|100
C|RGTI|20260130|12:10:14.383670|E|100|18.58|0|100
C|RGTI|20260130|12:10:17.169773|S|100|18.59|0|100
C|RGTI|20260130|12:10:17.186259|S|300|18.59|0|300
C|RGTI|20260130|12:10:17.476436|S|2|18.59|0|2
C|RGTI|20260130|12:10:17.477096|S|98|18.59|0|98
C|RGTI|20260130|12:10:36.606639|E|100|18.63|0|100
C|RGTI|20260130|12:10:37.393961|E|100|18.63|0|100
C|RGTI|20260130|12:10:49.131409|E|14|18.63|0|14
C|RGTI|20260130|12:10:55.268807|E|100|18.61|0|100
C|RGTI|20260130|12:11:06.646109|E|100|18.61|0|100
C|RGTI|20260130|12:11:27.518112|E|15|18.63|0|15
C|RGTI|20260130|12:12:06.379984|E|40|18.59|0|40
C|RGTI|20260130|12:12:50.143273|E|60|18.59|0|60
C|RGTI|20260130|12:13:19.566295|E|100|18.59|0|100
C|RGTI|20260130|12:13:29.573779|E|100|18.6|0|100
C|RGTI|20260130|12:14:08.478509|E|2|18.58|0|2
C|RGTI|20260130|12:14:10.124248|E|60|18.58|0|60
C|RGTI|20260130|12:14:10.124249|E|38|18.58|0|38
C|RGTI|20260130|12:14:28.284422|E|72|18.59|0|72
C|RGTI|20260130|12:14:37.568793|E|100|18.6|0|100
C|RGTI|20260130|12:14:43.998430|E|100|18.6|0|100
C|RGTI|20260130|12:14:47.433680|E|100|18.6|0|100
C|RGTI|20260130|12:14:58.406729|E|100|18.59|0|100
C|RGTI|20260130|12:14:59.057746|E|1|18.58|0|1
C|RGTI|20260130|12:15:14.516788|E|27|18.56|0|27
C|RGTI|20260130|12:15:14.516788|E|73|18.56|0|73
C|RGTI|20260130|12:15:19.068447|E|100|18.56|0|100
C|RGTI|20260130|12:15:23.306542|E|100|18.57|0|100
C|RGTI|20260130|12:15:30.073611|S|100|18.565|0|100
C|RGTI|20260130|12:15:30.338887|S|100|18.57|0|100
C|RGTI|20260130|12:15:41.882021|E|100|18.56|0|100
C|RGTI|20260130|12:15:45.386339|E|100|18.57|0|100
C|RGTI|20260130|12:15:45.386339|E|100|18.57|0|100
C|RGTI|20260130|12:15:51.806394|E|100|18.56|0|100
C|RGTI|20260130|12:15:55.818441|E|100|18.56|0|100
C|RGTI|20260130|12:15:57.449663|E|73|18.57|0|73
C|RGTI|20260130|12:16:17.506475|S|100|18.6|0|100
C|RGTI|20260130|12:16:19.121399|E|51|18.6|0|51
C|RGTI|20260130|12:16:24.006682|E|100|18.6|0|100
C|RGTI|20260130|12:16:34.912781|S|200|18.585|0|200
C|RGTI|20260130|12:17:02.083518|S|100|18.565|0|100
C|RGTI|20260130|12:17:08.785039|S|100|18.575|0|100
C|RGTI|20260130|12:17:25.837643|E|100|18.58|0|100
C|RGTI|20260130|12:17:25.837644|E|100|18.58|0|100
C|RGTI|20260130|12:17:31.537675|S|94|18.575|0|94
C|RGTI|20260130|12:17:36.316175|S|194|18.555|0|194
C|RGTI|20260130|12:17:38.952325|E|84|18.56|0|84
C|RGTI|20260130|12:17:38.952325|E|94|18.56|0|94
C|RGTI|20260130|12:17:38.952325|S|16|18.555|0|16
C|RGTI|20260130|12:17:46.159072|E|100|18.57|0|100
C|RGTI|20260130|12:17:50.473664|E|57|18.57|0|57
C|RGTI|20260130|12:18:12.160118|E|100|18.56|0|100
C|RGTI|20260130|12:18:30.654938|E|100|18.62|0|100
C|RGTI|20260130|12:19:06.702167|E|99|18.68|0|99
C|RGTI|20260130|12:19:06.702167|E|1|18.68|0|1
C|RGTI|20260130|12:19:30.076083|E|100|18.67|0|100
C|RGTI|20260130|12:19:30.076083|E|100|18.67|0|100
C|RGTI|20260130|12:19:31.303471|E|100|18.67|0|100
C|RGTI|20260130|12:19:40.177984|E|100|18.68|0|100
C|RGTI|20260130|12:19:55.676009|E|100|18.68|0|100
C|RGTI|20260130|12:20:01.094770|E|100|18.68|0|100
C|RGTI|20260130|12:20:35.543385|S|100|18.675|0|100
C|RGTI|20260130|12:20:41.002316|E|13|18.69|0|13
C|RGTI|20260130|12:23:13.218020|E|100|18.82|0|100
C|RGTI|20260130|12:23:26.464140|E|100|18.82|0|100
C|RGTI|20260130|12:23:58.932278|S|100|18.795|0|100
C|RGTI|20260130|12:23:59.185600|S|100|18.795|0|100
C|RGTI|20260130|12:24:02.270551|E|100|18.79|0|100
C|RGTI|20260130|12:24:25.225002|S|100|18.81|0|100
C|RGTI|20260130|12:24:25.920144|S|400|18.81|0|400
C|RGTI|20260130|12:24:33.728357|E|92|18.83|0|92
C|RGTI|20260130|12:25:25.568098|E|6|18.84|0|6
C|RGTI|20260130|12:25:48.486914|E|100|18.8|0|100
C|RGTI|20260130|12:25:53.417448|E|94|18.82|0|94
C|RGTI|20260130|12:25:57.147734|E|4|18.83|0|4
C|RGTI|20260130|12:26:18.946077|E|100|18.84|0|100
C|RGTI|20260130|12:26:43.065827|E|80|18.88|0|80
C|RGTI|20260130|12:26:57.121276|S|220|18.885|0|220
C|RGTI|20260130|12:27:00.253626|E|100|18.87|0|100
C|RGTI|20260130|12:27:03.360021|E|100|18.86|0|100
C|RGTI|20260130|12:27:10.232086|E|100|18.85|0|100
C|RGTI|20260130|12:27:11.083264|E|100|18.85|0|100
C|RGTI|20260130|12:27:15.059360|E|100|18.84|0|100
C|RGTI|20260130|12:27:15.844994|E|100|18.84|0|100
C|RGTI|20260130|12:28:19.138504|E|100|18.85|0|100
C|RGTI|20260130|12:28:40.705581|E|83|18.81|0|83
C|RGTI|20260130|12:28:40.942945|E|100|18.82|0|100
C|RGTI|20260130|12:29:48.975084|E|100|18.84|0|100
C|RGTI|20260130|12:29:48.983502|E|4|18.84|0|4
C|RGTI|20260130|12:30:00.448826|E|2|18.84|0|2
C|RGTI|20260130|12:30:23.387977|E|100|18.83|0|100
C|RGTI|20260130|12:30:33.405786|S|100|18.825|0|100
C|RGTI|20260130|12:30:35.862755|E|1|18.83|0|1
C|RGTI|20260130|12:31:06.089054|E|25|18.83|0|25
C|RGTI|20260130|12:31:33.122859|E|50|18.81|0|50
C|RGTI|20260130|12:31:43.126513|E|100|18.76|0|100
C|RGTI|20260130|12:31:46.619939|E|100|18.75|0|100
C|RGTI|20260130|12:32:03.649171|S|13|18.735|0|13
C|RGTI|20260130|12:32:03.649238|S|207|18.735|0|207
C|RGTI|20260130|12:32:04.503239|E|100|18.73|0|100
C|RGTI|20260130|12:32:09.346612|E|100|18.74|0|100
C|RGTI|20260130|12:32:17.972949|S|220|18.73|0|220
C|RGTI|20260130|12:32:21.684744|E|100|18.74|0|100
C|RGTI|20260130|12:32:45.866990|S|100|18.75|0|100
C|RGTI|20260130|12:32:47.929093|E|100|18.75|0|100
C|RGTI|20260130|12:32:52.227417|E|60|18.74|0|60
C|RGTI|20260130|12:32:52.227549|S|1|18.74|0|1
C|RGTI|20260130|12:33:16.706935|E|100|18.75|0|100
C|RGTI|20260130|12:33:19.837356|E|12|18.75|0|12
C|RGTI|20260130|12:33:23.333569|E|84|18.74|0|84
C|RGTI|20260130|12:33:26.272861|S|100|18.735|0|100
C|RGTI|20260130|12:33:26.272949|S|100|18.735|0|100
C|RGTI|20260130|12:33:30.675745|E|100|18.72|0|100
C|RGTI|20260130|12:33:31.744312|S|100|18.715|0|100
C|RGTI|20260130|12:33:41.939037|E|100|18.7|0|100
C|RGTI|20260130|12:33:41.974705|E|2|18.71|0|2
C|RGTI|20260130|12:33:41.974916|E|50|18.71|0|50
C|RGTI|20260130|12:34:03.201882|E|26|18.68|0|26
C|RGTI|20260130|12:34:03.201883|E|74|18.68|0|74
C|RGTI|20260130|12:34:12.233388|E|4|18.66|0|4
C|RGTI|20260130|12:34:13.307394|E|96|18.66|0|96
C|RGTI|20260130|12:34:14.679488|E|26|18.66|0|26
C|RGTI|20260130|12:34:20.519700|S|400|18.66|0|400
C|RGTI|20260130|12:35:24.467561|S|49|18.655|0|49
C|RGTI|20260130|12:35:24.467609|S|87|18.655|0|87
C|RGTI|20260130|12:35:28.872079|E|87|18.66|0|87
C|RGTI|20260130|12:35:56.918452|E|15|18.65|0|15
C|RGTI|20260130|12:36:02.484583|E|17|18.65|0|17
C|RGTI|20260130|12:36:05.055831|S|300|18.65|0|300
C|RGTI|20260130|12:36:43.966768|S|100|18.655|0|100
C|RGTI|20260130|12:36:46.130218|S|65|18.68|0|65
C|RGTI|20260130|12:36:46.130284|S|35|18.68|0|35
C|RGTI|20260130|12:37:01.555577|S|100|18.7|0|100
C|RGTI|20260130|12:37:30.663754|E|52|18.71|0|52
C|RGTI|20260130|12:38:05.975758|S|200|18.71|0|200
C|RGTI|20260130|12:38:05.975759|E|100|18.71|0|100
C|RGTI|20260130|12:39:01.640390|E|3|18.66|0|3
C|RGTI|20260130|12:39:17.446707|S|100|18.63|0|100
C|RGTI|20260130|12:39:26.235612|S|100|18.635|0|100
C|RGTI|20260130|12:40:16.004963|S|100|18.61|0|100
C|RGTI|20260130|12:40:22.834593|S|200|18.615|0|200
C|RGTI|20260130|12:40:51.246404|S|5|18.61|0|5
C|RGTI|20260130|12:41:02.128271|E|3|18.6|0|3
C|RGTI|20260130|12:41:04.214824|S|100|18.6|0|100
C|RGTI|20260130|12:41:04.215268|S|10|18.6|0|10
C|RGTI|20260130|12:41:04.410425|S|200|18.6|0|200
C|RGTI|20260130|12:41:12.467032|S|100|18.6|0|100
C|RGTI|20260130|12:41:16.506457|S|100|18.595|0|100
C|RGTI|20260130|12:41:17.254184|S|100|18.595|0|100
C|RGTI|20260130|12:41:17.254356|E|46|18.6|0|46
C|RGTI|20260130|12:41:35.618860|S|74|18.635|0|74
C|RGTI|20260130|12:42:04.373819|S|100|18.64|0|100
C|RGTI|20260130|12:42:04.373819|S|100|18.635|0|100
C|RGTI|20260130|12:42:04.373894|S|100|18.64|0|100
C|RGTI|20260130|12:42:04.373951|S|100|18.64|0|100
C|RGTI|20260130|12:42:22.573081|E|100|18.63|0|100
C|RGTI|20260130|12:43:00.897554|E|25|18.64|0|25
C|RGTI|20260130|12:43:20.581268|E|2|18.63|0|2
C|RGTI|20260130|12:44:27.704813|E|100|18.67|0|100
C|RGTI|20260130|12:44:30.061316|E|20|18.68|0|20
C|RGTI|20260130|12:44:38.644877|S|100|18.68|0|100
C|RGTI|20260130|12:44:38.644935|S|16|18.68|0|16
C|RGTI|20260130|12:44:38.644957|S|84|18.68|0|84
C|RGTI|20260130|12:44:53.822262|S|200|18.69|0|200
C|RGTI|20260130|12:45:03.113859|S|78|18.7|0|78
C|RGTI|20260130|12:45:03.114615|S|322|18.7|0|322
C|RGTI|20260130|12:45:54.165144|E|100|18.68|0|100
C|RGTI|20260130|12:46:22.077443|E|100|18.68|0|100
C|RGTI|20260130|12:46:27.431435|S|3|18.68|0|3
C|RGTI|20260130|12:46:27.431734|S|297|18.68|0|297
C|RGTI|20260130|12:47:02.460645|S|300|18.7|0|300
C|RGTI|20260130|12:47:39.879590|E|100|18.71|0|100
C|RGTI|20260130|12:47:51.902569|E|100|18.66|0|100
C|RGTI|20260130|12:47:57.708361|E|100|18.66|0|100
C|RGTI|20260130|12:48:41.343187|E|100|18.69|0|100
C|RGTI|20260130|12:48:43.034102|E|60|18.7|0|60
C|RGTI|20260130|12:50:12.131703|S|100|18.69|0|100
C|RGTI|20260130|12:50:16.099147|E|100|18.69|0|100
C|RGTI|20260130|12:50:33.362462|E|100|18.7|0|100
C|RGTI|20260130|12:51:35.092339|E|5|18.7|0|5
C|RGTI|20260130|12:51:48.468114|E|96|18.7|0|96
C|RGTI|20260130|12:51:59.281349|S|300|18.71|0|300
C|RGTI|20260130|12:52:44.591623|E|79|18.64|0|79
C|RGTI|20260130|12:55:17.977486|E|100|18.66|0|100
C|RGTI|20260130|12:55:43.474179|S|200|18.63|0|200
C|RGTI|20260130|12:56:10.362457|S|100|18.63|0|100
C|RGTI|20260130|12:56:10.362655|S|10|18.63|0|10
C|RGTI|20260130|12:56:12.026196|S|100|18.63|0|100
C|RGTI|20260130|12:56:13.855869|S|58|18.635|0|58
C|RGTI|20260130|12:56:20.258004|S|100|18.63|0|100
C|RGTI|20260130|12:56:26.560671|S|100|18.65|0|100
C|RGTI|20260130|12:57:19.100500|S|57|18.63|0|57
C|RGTI|20260130|12:58:26.532415|E|24|18.63|0|24
C|RGTI|20260130|12:58:26.532415|E|100|18.63|0|100
C|RGTI|20260130|12:58:58.477459|E|60|18.62|0|60
C|RGTI|20260130|12:59:20.077969|E|19|18.61|0|19
C|RGTI|20260130|12:59:44.004176|S|100|18.6|0|100
C|RGTI|20260130|13:00:03.961344|E|41|18.59|0|41
C|RGTI|20260130|13:00:13.565298|E|6|18.59|0|6
C|RGTI|20260130|13:00:23.661543|E|100|18.6|0|100
C|RGTI|20260130|13:01:26.161873|E|18|18.62|0|18
C|RGTI|20260130|13:01:26.299776|E|1|18.62|0|1
C|RGTI|20260130|13:02:00.786807|E|91|18.61|0|91
C|RGTI|20260130|13:02:00.786807|S|39|18.61|0|39
C|RGTI|20260130|13:02:00.786998|S|71|18.61|0|71
C|RGTI|20260130|13:02:00.787569|E|100|18.62|0|100
C|RGTI|20260130|13:02:03.263291|S|900|18.62|0|900
C|RGTI|20260130|13:02:04.129255|S|1|18.63|0|1
C|RGTI|20260130|13:03:56.539029|S|100|18.6|0|100
C|RGTI|20260130|13:03:56.540763|S|100|18.6|0|100
C|RGTI|20260130|13:04:02.109986|E|3|18.6|0|3
C|RGTI|20260130|13:04:16.907071|E|4|18.59|0|4
C|RGTI|20260130|13:05:40.787959|S|200|18.585|0|200
C|RGTI|20260130|13:06:19.713876|E|1|18.59|0|1
C|RGTI|20260130|13:07:29.547462|E|40|18.56|0|40
C|RGTI|20260130|13:07:32.385999|S|1|18.57|0|1
C|RGTI|20260130|13:08:50.752485|E|76|18.58|0|76
C|RGTI|20260130|13:08:50.759813|E|100|18.58|0|100
C|RGTI|20260130|13:09:34.360193|E|100|18.54|0|100
C|RGTI|20260130|13:09:40.541099|E|100|18.54|0|100
C|RGTI|20260130|13:09:44.884390|E|79|18.54|0|79
C|RGTI|20260130|13:09:52.369444|E|21|18.54|0|21
C|RGTI|20260130|13:09:52.369445|E|79|18.54|0|79
C|RGTI|20260130|13:10:08.341246|S|200|18.515|0|200
C|RGTI|20260130|13:10:20.418374|S|22|18.515|0|22
C|RGTI|20260130|13:10:21.397911|E|100|18.51|0|100
C|RGTI|20260130|13:10:23.928666|E|12|18.51|0|12
C|RGTI|20260130|13:10:35.583302|E|100|18.5|0|100
C|RGTI|20260130|13:10:35.586025|E|100|18.5|0|100
C|RGTI|20260130|13:10:35.632761|S|1|18.495|0|1
C|RGTI|20260130|13:10:36.204098|E|32|18.5|0|32
C|RGTI|20260130|13:10:36.204098|E|68|18.5|0|68
C|RGTI|20260130|13:10:36.204267|S|21|18.5|0|21
C|RGTI|20260130|13:10:40.265138|E|100|18.51|0|100
C|RGTI|20260130|13:10:52.314009|S|100|18.51|0|100
C|RGTI|20260130|13:10:52.325957|S|100|18.505|0|100
C|RGTI|20260130|13:10:53.588329|S|100|18.505|0|100
C|RGTI|20260130|13:10:53.605925|S|100|18.505|0|100
C|RGTI|20260130|13:10:58.019323|S|100|18.505|0|100
C|RGTI|20260130|13:11:10.948169|E|100|18.51|0|100
C|RGTI|20260130|13:11:10.948169|E|100|18.51|0|100
C|RGTI|20260130|13:11:24.528884|S|100|18.5|0|100
C|RGTI|20260130|13:11:24.528901|S|1|18.5|0|1
C|RGTI|20260130|13:11:24.528901|S|10|18.5|0|10
C|RGTI|20260130|13:11:31.057792|E|100|18.49|0|100
C|RGTI|20260130|13:11:39.114834|E|100|18.48|0|100
C|RGTI|20260130|13:11:39.114834|E|100|18.48|0|100
C|RGTI|20260130|13:11:39.155672|E|75|18.48|0|75
C|RGTI|20260130|13:11:41.668835|S|100|18.465|0|100
C|RGTI|20260130|13:11:41.705369|S|5|18.465|0|5
C|RGTI|20260130|13:11:41.714894|S|20|18.465|0|20
C|RGTI|20260130|13:11:41.715048|S|10|18.465|0|10
C|RGTI|20260130|13:11:41.715168|S|5|18.465|0|5
C|RGTI|20260130|13:11:43.638549|E|10|18.47|0|10
C|RGTI|20260130|13:11:43.638550|E|90|18.47|0|90
C|RGTI|20260130|13:11:55.103472|E|100|18.46|0|100
C|RGTI|20260130|13:11:55.103472|E|100|18.46|0|100
C|RGTI|20260130|13:12:06.457446|E|100|18.45|0|100
C|RGTI|20260130|13:12:07.564060|E|100|18.45|0|100
C|RGTI|20260130|13:12:07.564060|E|99|18.45|0|99
C|RGTI|20260130|13:12:23.649872|S|100|18.45|0|100
C|RGTI|20260130|13:12:40.576694|S|100|18.46|0|100
C|RGTI|20260130|13:12:40.576694|E|100|18.46|0|100
C|RGTI|20260130|13:12:58.324605|S|200|18.465|0|200
C|RGTI|20260130|13:12:59.925319|S|10|18.465|0|10
C|RGTI|20260130|13:12:59.925635|S|100|18.465|0|100
C|RGTI|20260130|13:13:02.062933|S|100|18.465|0|100
C|RGTI|20260130|13:13:06.815960|E|100|18.46|0|100
C|RGTI|20260130|13:13:10.722199|S|100|18.455|0|100
C|RGTI|20260130|13:13:25.865391|S|100|18.455|0|100
C|RGTI|20260130|13:13:55.377433|E|100|18.45|0|100
C|RGTI|20260130|13:14:37.303875|E|100|18.42|0|100
C|RGTI|20260130|13:14:42.331731|E|100|18.42|0|100
C|RGTI|20260130|13:15:01.386749|S|200|18.425|0|200
C|RGTI|20260130|13:15:05.956460|E|100|18.43|0|100
C|RGTI|20260130|13:15:07.925896|S|100|18.425|0|100
C|RGTI|20260130|13:15:15.730448|S|100|18.425|0|100
C|RGTI|20260130|13:15:18.091070|S|22|18.425|0|22
C|RGTI|20260130|13:15:22.406463|S|3|18.425|0|3
C|RGTI|20260130|13:15:23.967725|S|12|18.425|0|12
C|RGTI|20260130|13:15:26.228644|E|100|18.42|0|100
C|RGTI|20260130|13:15:34.037284|E|100|18.42|0|100
C|RGTI|20260130|13:15:34.037284|E|100|18.42|0|100
C|RGTI|20260130|13:15:44.285410|S|200|18.415|0|200
C|RGTI|20260130|13:15:45.793244|E|2|18.41|0|2
C|RGTI|20260130|13:15:48.117140|E|100|18.4|0|100
C|RGTI|20260130|13:15:53.182769|E|100|18.39|0|100
C|RGTI|20260130|13:15:53.183854|S|100|18.39|0|100
C|RGTI|20260130|13:16:03.026088|E|100|18.38|0|100
C|RGTI|20260130|13:16:04.955981|S|200|18.385|0|200
C|RGTI|20260130|13:16:14.098517|E|100|18.39|0|100
C|RGTI|20260130|13:16:17.326477|E|10|18.39|0|10
C|RGTI|20260130|13:16:17.326496|S|10|18.39|0|10
C|RGTI|20260130|13:16:17.326496|E|90|18.39|0|90
C|RGTI|20260130|13:16:17.326656|S|100|18.39|0|100
C|RGTI|20260130|13:16:17.326792|S|100|18.39|0|100
C|RGTI|20260130|13:16:27.476061|E|100|18.38|0|100
C|RGTI|20260130|13:16:33.098416|E|100|18.37|0|100
C|RGTI|20260130|13:16:33.149048|S|35|18.365|0|35
C|RGTI|20260130|13:16:33.149238|S|5|18.365|0|5
C|RGTI|20260130|13:16:33.279658|S|11|18.365|0|11
C|RGTI|20260130|13:16:33.384428|S|200|18.365|0|200
C|RGTI|20260130|13:16:34.101785|E|100|18.37|0|100
C|RGTI|20260130|13:16:36.230909|E|100|18.37|0|100
C|RGTI|20260130|13:16:41.463040|E|100|18.37|0|100
C|RGTI|20260130|13:16:48.873842|S|200|18.365|0|200
C|RGTI|20260130|13:16:55.655528|E|100|18.37|0|100
C|RGTI|20260130|13:16:55.655529|S|100|18.37|0|100
C|RGTI|20260130|13:16:55.655529|E|100|18.37|0|100
C|RGTI|20260130|13:16:59.656709|E|5|18.36|0|5
C|RGTI|20260130|13:17:06.689393|S|200|18.365|0|200
C|RGTI|20260130|13:17:06.708551|E|10|18.37|0|10
C|RGTI|20260130|13:17:13.787147|E|96|18.35|0|96
C|RGTI|20260130|13:17:16.298009|E|100|18.35|0|100
C|RGTI|20260130|13:17:18.728526|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.241300|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.262603|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.263342|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.307817|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.307892|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.307959|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.308061|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.308363|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.308759|S|200|18.345|0|200
C|RGTI|20260130|13:17:19.308830|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.308897|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.308960|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.309017|S|100|18.345|0|100
C|RGTI|20260130|13:17:19.309032|S|400|18.345|0|400
C|RGTI|20260130|13:17:21.846901|E|100|18.35|0|100
C|RGTI|20260130|13:17:26.522587|E|100|18.34|0|100
C|RGTI|20260130|13:17:26.573147|E|7|18.34|0|7
C|RGTI|20260130|13:17:26.573463|E|1|18.34|0|1
C|RGTI|20260130|13:17:27.657991|E|100|18.34|0|100
C|RGTI|20260130|13:17:29.325362|E|100|18.35|0|100
C|RGTI|20260130|13:17:36.515492|E|100|18.35|0|100
C|RGTI|20260130|13:17:36.515492|E|100|18.35|0|100
C|RGTI|20260130|13:17:41.699900|E|100|18.36|0|100
C|RGTI|20260130|13:17:41.904912|E|100|18.36|0|100
C|RGTI|20260130|13:17:41.921095|E|100|18.36|0|100
C|RGTI|20260130|13:17:48.529494|E|100|18.39|0|100
C|RGTI|20260130|13:18:08.133813|S|31|18.37|0|31
C|RGTI|20260130|13:18:15.151216|S|100|18.355|0|100
C|RGTI|20260130|13:18:15.151324|S|400|18.355|0|400
C|RGTI|20260130|13:18:15.151429|S|40|18.36|0|40
C|RGTI|20260130|13:18:15.151429|S|60|18.355|0|60
C|RGTI|20260130|13:18:16.956004|S|100|18.355|0|100
C|RGTI|20260130|13:18:16.956136|S|196|18.355|0|196
C|RGTI|20260130|13:18:16.977714|S|131|18.355|0|131
C|RGTI|20260130|13:18:21.004948|S|100|18.355|0|100
C|RGTI|20260130|13:18:21.005062|S|160|18.355|0|160
C|RGTI|20260130|13:18:21.005532|S|100|18.355|0|100
C|RGTI|20260130|13:18:21.005542|S|450|18.355|0|450
C|RGTI|20260130|13:18:21.005750|S|100|18.355|0|100
C|RGTI|20260130|13:18:21.006113|S|100|18.355|0|100
C|RGTI|20260130|13:18:21.006132|S|100|18.355|0|100
C|RGTI|20260130|13:18:21.006260|S|390|18.355|0|390
C|RGTI|20260130|13:18:33.320423|E|12|18.35|0|12
C|RGTI|20260130|13:18:33.320423|E|88|18.35|0|88
C|RGTI|20260130|13:18:36.077450|E|220|18.345|0|220
C|RGTI|20260130|13:19:03.436720|E|10|18.36|0|10
C|RGTI|20260130|13:19:03.436777|E|90|18.36|0|90
C|RGTI|20260130|13:19:12.925637|E|1|18.35|0|1
C|RGTI|20260130|13:19:17.743603|E|10|18.35|0|10
C|RGTI|20260130|13:20:05.306124|S|31|18.305|0|31
C|RGTI|20260130|13:20:38.058044|S|200|18.29|0|200
C|RGTI|20260130|13:20:38.074228|E|100|18.3|0|100
C|RGTI|20260130|13:21:24.481554|S|100|18.27|0|100
C|RGTI|20260130|13:21:24.481855|S|100|18.27|0|100
C|RGTI|20260130|13:21:24.482022|S|100|18.27|0|100
C|RGTI|20260130|13:21:26.840728|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.840818|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.840893|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.840963|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.841032|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.841099|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.841167|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.841234|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.841467|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.847217|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.847289|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.849406|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.851338|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.853135|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.854919|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.856844|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.858642|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.860427|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.862342|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.864142|S|31|18.265|0|31
C|RGTI|20260130|13:21:26.867321|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188030|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188111|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188185|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188259|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188329|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188397|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188467|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.188537|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.193394|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.198988|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.199059|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.199319|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.199387|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.201921|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.203710|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.205463|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.207214|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.208993|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.210771|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.212521|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.214304|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.216212|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.218016|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.219766|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.221668|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.223457|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.225237|S|31|18.265|0|31
C|RGTI|20260130|13:21:27.227029|S|12|18.265|0|12
C|RGTI|20260130|13:21:35.194663|S|200|18.265|0|200
C|RGTI|20260130|13:21:38.328095|S|10|18.265|0|10
C|RGTI|20260130|13:21:38.826844|E|100|18.26|0|100
C|RGTI|20260130|13:21:44.506853|E|100|18.26|0|100
C|RGTI|20260130|13:21:44.506854|E|100|18.26|0|100
C|RGTI|20260130|13:21:44.520290|E|31|18.26|0|31
C|RGTI|20260130|13:21:44.576709|S|100|18.26|0|100
C|RGTI|20260130|13:21:44.944642|S|100|18.26|0|100
C|RGTI|20260130|13:21:44.971458|S|200|18.265|0|200
C|RGTI|20260130|13:21:54.922969|S|1|18.28|0|1
C|RGTI|20260130|13:21:54.922969|E|99|18.28|0|99
C|RGTI|20260130|13:21:56.524824|E|1|18.28|0|1
C|RGTI|20260130|13:21:56.524824|E|99|18.28|0|99
C|RGTI|20260130|13:21:56.524824|E|100|18.28|0|100
C|RGTI|20260130|13:21:56.525919|E|99|18.28|0|99
C|RGTI|20260130|13:21:56.526533|E|48|18.28|0|48
C|RGTI|20260130|13:22:00.711251|E|20|18.29|0|20
C|RGTI|20260130|13:22:17.474223|E|100|18.27|0|100
C|RGTI|20260130|13:22:38.978510|E|100|18.29|0|100
C|RGTI|20260130|13:22:39.404842|E|100|18.29|0|100
C|RGTI|20260130|13:22:49.952142|E|1|18.26|0|1
C|RGTI|20260130|13:22:50.793190|E|99|18.26|0|99
C|RGTI|20260130|13:22:52.462616|S|39|18.255|0|39
C|RGTI|20260130|13:22:55.844347|S|61|18.255|0|61
C|RGTI|20260130|13:23:12.513244|E|10|18.25|0|10
C|RGTI|20260130|13:23:12.860228|E|100|18.25|0|100
C|RGTI|20260130|13:23:15.847240|S|59|18.25|0|59
C|RGTI|20260130|13:23:27.121874|E|81|18.29|0|81
C|RGTI|20260130|13:23:55.415906|E|3|18.25|0|3
C|RGTI|20260130|13:23:59.940681|E|100|18.21|0|100
C|RGTI|20260130|13:24:02.745819|S|100|18.205|0|100
C|RGTI|20260130|13:24:09.392455|E|91|18.22|0|91
C|RGTI|20260130|13:24:11.202158|E|100|18.23|0|100
C|RGTI|20260130|13:24:11.749632|E|100|18.23|0|100
C|RGTI|20260130|13:24:11.882960|S|110|18.23|0|110
C|RGTI|20260130|13:24:11.882960|E|100|18.23|0|100
C|RGTI|20260130|13:24:29.217660|S|97|18.215|0|97
C|RGTI|20260130|13:24:30.085484|E|100|18.22|0|100
C|RGTI|20260130|13:24:30.711175|E|100|18.22|0|100
C|RGTI|20260130|13:24:37.827681|E|100|18.22|0|100
C|RGTI|20260130|13:24:37.936867|E|100|18.22|0|100
C|RGTI|20260130|13:24:44.606363|E|100|18.22|0|100
C|RGTI|20260130|13:24:47.620479|E|100|18.22|0|100
C|RGTI|20260130|13:24:47.836077|E|100|18.22|0|100
C|RGTI|20260130|13:25:14.995558|E|100|18.25|0|100
C|RGTI|20260130|13:25:16.548856|E|43|18.25|0|43
C|RGTI|20260130|13:25:23.234361|E|100|18.23|0|100
C|RGTI|20260130|13:26:03.960057|E|8|18.23|0|8
C|RGTI|20260130|13:26:57.284310|E|83|18.24|0|83
C|RGTI|20260130|13:26:57.284310|S|1|18.24|0|1
C|RGTI|20260130|13:27:05.616552|S|10|18.225|0|10
C|RGTI|20260130|13:27:07.128184|S|10|18.235|0|10
C|RGTI|20260130|13:27:41.927037|E|100|18.24|0|100
C|RGTI|20260130|13:28:05.909357|E|100|18.29|0|100
C|RGTI|20260130|13:28:26.126108|E|100|18.3|0|100
C|RGTI|20260130|13:28:44.605590|E|100|18.26|0|100
C|RGTI|20260130|13:28:44.933038|E|100|18.27|0|100
C|RGTI|20260130|13:29:05.054272|E|9|18.27|0|9
C|RGTI|20260130|13:29:13.715420|E|100|18.3|0|100
C|RGTI|20260130|13:29:22.483349|S|100|18.29|0|100
C|RGTI|20260130|13:29:25.789231|E|100|18.3|0|100
C|RGTI|20260130|13:29:26.726180|E|66|18.3|0|66
C|RGTI|20260130|13:29:26.726333|E|34|18.3|0|34
C|RGTI|20260130|13:29:47.689911|E|100|18.28|0|100
C|RGTI|20260130|13:30:02.566400|E|10|18.25|0|10
C|RGTI|20260130|13:30:02.944364|E|100|18.27|0|100
C|RGTI|20260130|13:30:08.386293|E|35|18.25|0|35
C|RGTI|20260130|13:30:11.599991|E|100|18.21|0|100
C|RGTI|20260130|13:30:18.872408|E|5|18.24|0|5
C|RGTI|20260130|13:30:18.897681|E|22|18.24|0|22
C|RGTI|20260130|13:30:35.498299|E|100|18.18|0|100
C|RGTI|20260130|13:30:41.663442|E|100|18.2|0|100
C|RGTI|20260130|13:31:07.471639|E|56|18.17|0|56
C|RGTI|20260130|13:31:21.899231|E|100|18.21|0|100
C|RGTI|20260130|13:31:22.544337|E|100|18.22|0|100
C|RGTI|20260130|13:31:30.968107|E|100|18.19|0|100
C|RGTI|20260130|13:31:48.503762|E|100|18.16|0|100
C|RGTI|20260130|13:31:50.477435|E|26|18.18|0|26
C|RGTI|20260130|13:32:06.724825|S|100|18.175|0|100
C|RGTI|20260130|13:32:15.069235|S|100|18.17|0|100
C|RGTI|20260130|13:32:19.272599|E|100|18.17|0|100
C|RGTI|20260130|13:32:20.427449|S|100|18.16|0|100
C|RGTI|20260130|13:32:20.427464|S|100|18.16|0|100
C|RGTI|20260130|13:32:20.427558|S|30|18.16|0|30
C|RGTI|20260130|13:32:26.986877|S|100|18.15|0|100
C|RGTI|20260130|13:32:26.986891|S|100|18.15|0|100
C|RGTI|20260130|13:32:26.987265|S|30|18.15|0|30
C|RGTI|20260130|13:32:33.527693|S|100|18.15|0|100
C|RGTI|20260130|13:32:33.527703|S|10|18.15|0|10
C|RGTI|20260130|13:32:34.184677|S|100|18.155|0|100
C|RGTI|20260130|13:32:34.184739|S|130|18.155|0|130
C|RGTI|20260130|13:32:34.215303|S|230|18.155|0|230
C|RGTI|20260130|13:32:36.759274|S|100|18.15|0|100
C|RGTI|20260130|13:32:42.465021|E|100|18.15|0|100
C|RGTI|20260130|13:32:44.399614|S|230|18.15|0|230
C|RGTI|20260130|13:32:44.513574|E|3|18.15|0|3
C|RGTI|20260130|13:32:44.513595|S|100|18.15|0|100
C|RGTI|20260130|13:32:44.513596|S|10|18.15|0|10
C|RGTI|20260130|13:32:44.514336|E|100|18.16|0|100
C|RGTI|20260130|13:32:44.515157|E|100|18.16|0|100
C|RGTI|20260130|13:32:49.205661|E|100|18.17|0|100
C|RGTI|20260130|13:32:50.799830|E|100|18.16|0|100
C|RGTI|20260130|13:33:04.291714|E|100|18.17|0|100
C|RGTI|20260130|13:33:16.630913|E|100|18.16|0|100
C|RGTI|20260130|13:33:23.960676|E|100|18.16|0|100
C|RGTI|20260130|13:33:27.000158|E|100|18.17|0|100
C|RGTI|20260130|13:33:29.964699|E|72|18.17|0|72
C|RGTI|20260130|13:33:30.095154|E|30|18.16|0|30
C|RGTI|20260130|13:33:33.264489|E|100|18.17|0|100
C|RGTI|20260130|13:34:00.148070|E|100|18.16|0|100
C|RGTI|20260130|13:34:02.987043|E|100|18.17|0|100
C|RGTI|20260130|13:34:19.867183|E|53|18.14|0|53
C|RGTI|20260130|13:35:13.640667|E|100|18.11|0|100
C|RGTI|20260130|13:35:15.808898|E|22|18.1|0|22
C|RGTI|20260130|13:35:22.385670|S|100|18.09|0|100
C|RGTI|20260130|13:35:34.711267|E|100|18.1|0|100
C|RGTI|20260130|13:35:41.304802|E|100|18.08|0|100
C|RGTI|20260130|13:35:47.433471|E|100|18.08|0|100
C|RGTI|20260130|13:35:54.688389|E|100|18.08|0|100
C|RGTI|20260130|13:35:54.688390|E|100|18.08|0|100
C|RGTI|20260130|13:36:04.692428|E|100|18.08|0|100
C|RGTI|20260130|13:36:06.264163|E|100|18.1|0|100
C|RGTI|20260130|13:36:08.487428|E|100|18.1|0|100
C|RGTI|20260130|13:36:28.875510|E|100|18.11|0|100
C|RGTI|20260130|13:36:30.260424|E|41|18.11|0|41
C|RGTI|20260130|13:36:32.360331|E|100|18.12|0|100
C|RGTI|20260130|13:36:42.404462|E|89|18.13|0|89
C|RGTI|20260130|13:37:09.439581|E|100|18.1|0|100
C|RGTI|20260130|13:37:21.587695|E|100|18.12|0|100
C|RGTI|20260130|13:37:25.963482|S|100|18.1|0|100
C|RGTI|20260130|13:37:28.870137|E|90|18.11|0|90
C|RGTI|20260130|13:37:39.150725|E|100|18.11|0|100
C|RGTI|20260130|13:37:39.150725|E|100|18.11|0|100
C|RGTI|20260130|13:37:39.773011|E|10|18.11|0|10
C|RGTI|20260130|13:37:43.765126|E|100|18.12|0|100
C|RGTI|20260130|13:37:50.000410|E|100|18.13|0|100
C|RGTI|20260130|13:38:24.590234|S|100|18.13|0|100
C|RGTI|20260130|13:38:30.695751|E|100|18.13|0|100
C|RGTI|20260130|13:38:30.695752|E|100|18.13|0|100
C|RGTI|20260130|13:38:38.486272|E|100|18.12|0|100
C|RGTI|20260130|13:38:44.383480|E|100|18.12|0|100
C|RGTI|20260130|13:39:01.852621|E|93|18.11|0|93
C|RGTI|20260130|13:39:14.809304|E|20|18.09|0|20
C|RGTI|20260130|13:39:14.809316|E|80|18.09|0|80
C|RGTI|20260130|13:39:44.130311|E|100|18.09|0|100
C|RGTI|20260130|13:39:44.130311|E|100|18.09|0|100
C|RGTI|20260130|13:39:51.275899|E|100|18.09|0|100
C|RGTI|20260130|13:40:03.144701|E|1|18.08|0|1
C|RGTI|20260130|13:40:30.139219|E|100|18.07|0|100
C|RGTI|20260130|13:40:30.139220|E|100|18.07|0|100
C|RGTI|20260130|13:40:44.482014|S|100|18.055|0|100
C|RGTI|20260130|13:41:06.997801|E|100|18.07|0|100
C|RGTI|20260130|13:41:06.997802|E|100|18.07|0|100
C|RGTI|20260130|13:41:21.886973|E|100|18.07|0|100
C|RGTI|20260130|13:42:01.155921|E|2|18.06|0|2
C|RGTI|20260130|13:42:19.540284|E|100|18.06|0|100
C|RGTI|20260130|13:42:19.540519|E|100|18.06|0|100
C|RGTI|20260130|13:42:32.624714|E|100|18.06|0|100
C|RGTI|20260130|13:43:19.921303|E|100|18.04|0|100
C|RGTI|20260130|13:43:52.001956|E|5|18.04|0|5
C|RGTI|20260130|13:43:56.581164|E|100|18.05|0|100
C|RGTI|20260130|13:44:05.066709|E|100|18.04|0|100
C|RGTI|20260130|13:44:32.374861|S|100|18.065|0|100
C|RGTI|20260130|13:44:41.670154|E|100|18.05|0|100
C|RGTI|20260130|13:44:53.764088|E|10|18.05|0|10
C|RGTI|20260130|13:44:53.764176|E|10|18.05|0|10
C|RGTI|20260130|13:45:03.087416|E|100|18.05|0|100
C|RGTI|20260130|13:45:12.804980|E|100|18.07|0|100
C|RGTI|20260130|13:45:29.363256|E|100|18.1|0|100
C|RGTI|20260130|13:47:52.502025|E|100|18.14|0|100
C|RGTI|20260130|13:48:14.850349|E|100|18.15|0|100
C|RGTI|20260130|13:48:19.549399|E|20|18.16|0|20
C|RGTI|20260130|13:48:19.549417|E|80|18.16|0|80
C|RGTI|20260130|13:49:31.510129|E|100|18.23|0|100
C|RGTI|20260130|13:49:44.220612|E|100|18.21|0|100
C|RGTI|20260130|13:49:46.733633|E|100|18.2|0|100
C|RGTI|20260130|13:50:31.243718|S|100|18.255|0|100
C|RGTI|20260130|13:52:23.589897|E|100|18.28|0|100
C|RGTI|20260130|13:52:27.715071|E|99|18.26|0|99
C|RGTI|20260130|13:52:57.526334|E|61|18.28|0|61
C|RGTI|20260130|13:53:54.874087|E|100|18.34|0|100
C|RGTI|20260130|13:54:49.707960|S|100|18.37|0|100
C|RGTI|20260130|13:54:54.375486|S|400|18.37|0|400
C|RGTI|20260130|13:55:08.762463|E|100|18.38|0|100
C|RGTI|20260130|13:55:25.065303|E|100|18.39|0|100
C|RGTI|20260130|13:55:31.391435|E|5|18.405|0|5
C|RGTI|20260130|13:55:50.494665|S|300|18.38|0|300
C|RGTI|20260130|13:55:50.494751|S|40|18.38|0|40
C|RGTI|20260130|13:55:50.796401|S|27|18.38|0|27
C|RGTI|20260130|13:55:50.796437|S|433|18.38|0|433
C|RGTI|20260130|13:56:02.762587|S|200|18.37|0|200
C|RGTI|20260130|13:56:02.762617|S|100|18.37|0|100
C|RGTI|20260130|13:56:31.668066|S|200|18.41|0|200
C|RGTI|20260130|13:56:33.047508|S|100|18.41|0|100
C|RGTI|20260130|13:56:54.811717|E|100|18.4|0|100
C|RGTI|20260130|13:57:00.318148|E|4|18.39|0|4
C|RGTI|20260130|13:57:10.894673|S|300|18.4|0|300
C|RGTI|20260130|13:58:26.639630|E|72|18.39|0|72
C|RGTI|20260130|13:58:35.803251|E|100|18.4|0|100
C|RGTI|20260130|13:58:43.323420|E|100|18.4|0|100
C|RGTI|20260130|13:58:46.136309|E|100|18.4|0|100
C|RGTI|20260130|13:58:52.810949|S|100|18.435|0|100
C|RGTI|20260130|13:58:52.810994|S|130|18.435|0|130
C|RGTI|20260130|13:58:52.864349|S|230|18.435|0|230
C|RGTI|20260130|13:58:54.678001|S|200|18.43|0|200
C|RGTI|20260130|13:58:59.231754|S|100|18.425|0|100
C|RGTI|20260130|13:58:59.231778|S|130|18.425|0|130
C|RGTI|20260130|13:58:59.231779|S|120|18.43|0|120
C|RGTI|20260130|13:59:02.128238|S|100|18.435|0|100
C|RGTI|20260130|13:59:02.128303|S|100|18.435|0|100
C|RGTI|20260130|13:59:02.128315|S|30|18.435|0|30
C|RGTI|20260130|13:59:02.303262|S|100|18.44|0|100
C|RGTI|20260130|13:59:14.727498|E|100|18.45|0|100
C|RGTI|20260130|13:59:33.104298|E|100|18.39|0|100
C|RGTI|20260130|13:59:39.064618|E|86|18.41|0|86
C|RGTI|20260130|13:59:47.133319|E|95|18.36|0|95
C|RGTI|20260130|13:59:48.846424|E|100|18.34|0|100
C|RGTI|20260130|13:59:50.808200|E|100|18.34|0|100
C|RGTI|20260130|13:59:51.323765|E|100|18.33|0|100
C|RGTI|20260130|13:59:59.514482|S|400|18.3|0|400
C|RGTI|20260130|14:00:01.195572|E|6|18.29|0|6
C|RGTI|20260130|14:00:01.289423|S|300|18.29|0|300
C|RGTI|20260130|14:00:01.450718|S|500|18.29|0|500
C|RGTI|20260130|14:00:01.506562|S|300|18.29|0|300
C|RGTI|20260130|14:00:03.417699|S|230|18.305|0|230
C|RGTI|20260130|14:01:00.512613|E|100|18.31|0|100
C|RGTI|20260130|14:01:01.168134|E|100|18.31|0|100
C|RGTI|20260130|14:01:01.168186|S|100|18.31|0|100
C|RGTI|20260130|14:01:01.168201|S|20|18.31|0|20
C|RGTI|20260130|14:01:06.008610|S|230|18.355|0|230
C|RGTI|20260130|14:01:08.188798|S|100|18.345|0|100
C|RGTI|20260130|14:01:08.188848|S|120|18.35|0|120
C|RGTI|20260130|14:01:08.188848|S|130|18.345|0|130
C|RGTI|20260130|14:01:12.103447|S|100|18.335|0|100
C|RGTI|20260130|14:01:12.103466|S|120|18.34|0|120
C|RGTI|20260130|14:01:12.103466|S|130|18.335|0|130
C|RGTI|20260130|14:01:12.521666|S|100|18.33|0|100
C|RGTI|20260130|14:01:13.442244|S|100|18.325|0|100
C|RGTI|20260130|14:01:13.442262|S|130|18.325|0|130
C|RGTI|20260130|14:01:13.442263|S|120|18.33|0|120
C|RGTI|20260130|14:01:27.061244|E|100|18.32|0|100
C|RGTI|20260130|14:02:14.337530|S|100|18.31|0|100
C|RGTI|20260130|14:02:14.337587|S|100|18.31|0|100
C|RGTI|20260130|14:02:14.337633|S|100|18.31|0|100
C|RGTI|20260130|14:02:14.337633|S|100|18.31|0|100
C|RGTI|20260130|14:02:28.589962|E|100|18.33|0|100
C|RGTI|20260130|14:02:28.589962|E|9|18.33|0|9
C|RGTI|20260130|14:02:28.699485|S|200|18.33|0|200
C|RGTI|20260130|14:02:28.700329|S|3|18.33|0|3
C|RGTI|20260130|14:02:38.416382|E|100|18.32|0|100
C|RGTI|20260130|14:02:57.033409|E|100|18.3|0|100
C|RGTI|20260130|14:02:57.568939|S|19|18.3|0|19
C|RGTI|20260130|14:03:17.695893|S|400|18.285|0|400
C|RGTI|20260130|14:03:17.695965|S|180|18.285|0|180
C|RGTI|20260130|14:03:26.552585|E|10|18.3|0|10
C|RGTI|20260130|14:03:26.552585|E|9|18.3|0|9
C|RGTI|20260130|14:03:26.552586|E|65|18.3|0|65
C|RGTI|20260130|14:03:42.198191|S|100|18.31|0|100
C|RGTI|20260130|14:03:42.198254|S|100|18.31|0|100
C|RGTI|20260130|14:03:42.198611|S|100|18.31|0|100
C|RGTI|20260130|14:03:51.179624|E|100|18.31|0|100
C|RGTI|20260130|14:03:58.402287|S|94|18.31|0|94
C|RGTI|20260130|14:03:59.848004|S|94|18.31|0|94
C|RGTI|20260130|14:04:00.909742|S|94|18.31|0|94
C|RGTI|20260130|14:04:02.126529|S|94|18.31|0|94
C|RGTI|20260130|14:04:02.126540|S|26|18.31|0|26
C|RGTI|20260130|14:04:03.067976|S|94|18.315|0|94
C|RGTI|20260130|14:04:03.068052|S|136|18.315|0|136
C|RGTI|20260130|14:04:03.229904|S|94|18.31|0|94
C|RGTI|20260130|14:04:03.229933|S|136|18.31|0|136
C|RGTI|20260130|14:04:06.529324|S|200|18.32|0|200
C|RGTI|20260130|14:04:27.219525|S|600|18.33|0|600
C|RGTI|20260130|14:04:58.652369|E|6|18.32|0|6
C|RGTI|20260130|14:05:28.145553|S|300|18.37|0|300
C|RGTI|20260130|14:05:56.483211|S|300|18.38|0|300
C|RGTI|20260130|14:06:05.020592|S|100|18.36|0|100
C|RGTI|20260130|14:06:05.020776|S|20|18.36|0|20
C|RGTI|20260130|14:06:05.308708|S|100|18.355|0|100
C|RGTI|20260130|14:06:05.308797|S|63|18.355|0|63
C|RGTI|20260130|14:06:05.309676|S|67|18.35|0|67
C|RGTI|20260130|14:06:07.009022|S|230|18.34|0|230
C|RGTI|20260130|14:06:07.302073|S|230|18.345|0|230
C|RGTI|20260130|14:06:10.301953|S|100|18.345|0|100
C|RGTI|20260130|14:06:10.302045|S|37|18.345|0|37
C|RGTI|20260130|14:06:11.513638|S|100|18.35|0|100
C|RGTI|20260130|14:06:20.742221|S|200|18.345|0|200
C|RGTI|20260130|14:06:20.742900|S|30|18.345|0|30
C|RGTI|20260130|14:06:20.742900|E|70|18.35|0|70
C|RGTI|20260130|14:06:25.784482|E|10|18.35|0|10
C|RGTI|20260130|14:06:30.629382|E|100|18.37|0|100
C|RGTI|20260130|14:06:34.866571|E|100|18.37|0|100
C|RGTI|20260130|14:06:39.813270|E|16|18.36|0|16
C|RGTI|20260130|14:06:40.086832|E|84|18.36|0|84
C|RGTI|20260130|14:06:47.697524|E|100|18.36|0|100
C|RGTI|20260130|14:06:47.697524|S|100|18.36|0|100
C|RGTI|20260130|14:06:47.697524|S|200|18.36|0|200
C|RGTI|20260130|14:06:47.872339|S|100|18.36|0|100
C|RGTI|20260130|14:07:09.778187|S|100|18.33|0|100
C|RGTI|20260130|14:07:24.023483|S|78|18.315|0|78
C|RGTI|20260130|14:07:25.477160|E|100|18.31|0|100
C|RGTI|20260130|14:07:55.721892|S|37|18.31|0|37
C|RGTI|20260130|14:07:56.807480|S|100|18.31|0|100
C|RGTI|20260130|14:07:59.870343|S|100|18.31|0|100
C|RGTI|20260130|14:08:00.390291|S|62|18.3|0|62
C|RGTI|20260130|14:08:00.600603|E|3|18.3|0|3
C|RGTI|20260130|14:08:04.514205|S|100|18.295|0|100
C|RGTI|20260130|14:08:04.514270|S|100|18.295|0|100
C|RGTI|20260130|14:08:04.514293|S|30|18.295|0|30
C|RGTI|20260130|14:08:07.429688|S|100|18.28|0|100
C|RGTI|20260130|14:08:07.429968|S|130|18.28|0|130
C|RGTI|20260130|14:08:10.167706|E|100|18.29|0|100
C|RGTI|20260130|14:08:10.168895|E|100|18.29|0|100
C|RGTI|20260130|14:08:19.825760|S|45|18.285|0|45
C|RGTI|20260130|14:08:21.775107|E|34|18.29|0|34
C|RGTI|20260130|14:08:26.684441|S|400|18.31|0|400
C|RGTI|20260130|14:08:37.770472|E|100|18.31|0|100
C|RGTI|20260130|14:08:45.432665|E|100|18.31|0|100
C|RGTI|20260130|14:08:45.650009|S|100|18.3|0|100
C|RGTI|20260130|14:08:49.337333|S|100|18.295|0|100
C|RGTI|20260130|14:08:51.562854|E|100|18.29|0|100
C|RGTI|20260130|14:08:55.305118|S|100|18.275|0|100
C|RGTI|20260130|14:08:55.305210|S|37|18.275|0|37
C|RGTI|20260130|14:08:59.132683|S|100|18.275|0|100
C|RGTI|20260130|14:08:59.480013|S|100|18.28|0|100
C|RGTI|20260130|14:09:00.254232|E|100|18.28|0|100
C|RGTI|20260130|14:09:02.763208|S|200|18.275|0|200
C|RGTI|20260130|14:09:02.763302|S|30|18.275|0|30
C|RGTI|20260130|14:09:04.916086|S|100|18.28|0|100
C|RGTI|20260130|14:09:05.909598|S|194|18.285|0|194
C|RGTI|20260130|14:09:05.909616|S|120|18.29|0|120
C|RGTI|20260130|14:09:05.909616|S|36|18.285|0|36
C|RGTI|20260130|14:09:08.032080|E|100|18.28|0|100
C|RGTI|20260130|14:09:10.317522|S|9|18.28|0|9
C|RGTI|20260130|14:09:11.469539|E|100|18.28|0|100
C|RGTI|20260130|14:09:13.000639|E|100|18.28|0|100
C|RGTI|20260130|14:09:15.573035|S|18|18.275|0|18
C|RGTI|20260130|14:09:22.610178|E|5|18.27|0|5
C|RGTI|20260130|14:09:27.998091|S|89|18.27|0|89
C|RGTI|20260130|14:09:27.998164|S|31|18.27|0|31
C|RGTI|20260130|14:09:34.285660|S|89|18.265|0|89
C|RGTI|20260130|14:09:36.727215|E|100|18.28|0|100
C|RGTI|20260130|14:09:41.623710|S|100|18.26|0|100
C|RGTI|20260130|14:09:43.837865|S|136|18.25|0|136
C|RGTI|20260130|14:09:45.629731|E|10|18.25|0|10
C|RGTI|20260130|14:09:45.629751|E|90|18.25|0|90
C|RGTI|20260130|14:09:46.832915|S|100|18.25|0|100
C|RGTI|20260130|14:10:12.090420|S|100|18.27|0|100
C|RGTI|20260130|14:10:12.090503|S|20|18.27|0|20
C|RGTI|20260130|14:10:28.855423|S|33|18.285|0|33
C|RGTI|20260130|14:10:34.657912|E|100|18.27|0|100
C|RGTI|20260130|14:10:58.947129|S|100|18.27|0|100
C|RGTI|20260130|14:10:58.947166|S|16|18.27|0|16
C|RGTI|20260130|14:10:58.947167|S|84|18.27|0|84
C|RGTI|20260130|14:10:58.947169|E|100|18.27|0|100
C|RGTI|20260130|14:11:01.250184|S|33|18.26|0|33
C|RGTI|20260130|14:11:07.084040|S|100|18.26|0|100
C|RGTI|20260130|14:11:15.061901|S|100|18.25|0|100
C|RGTI|20260130|14:11:15.061987|S|20|18.25|0|20
C|RGTI|20260130|14:11:34.569004|S|245|18.23|0|245
C|RGTI|20260130|14:12:00.315464|E|100|18.21|0|100
C|RGTI|20260130|14:13:05.909028|S|100|18.18|0|100
C|RGTI|20260130|14:13:05.909028|E|100|18.18|0|100
C|RGTI|20260130|14:13:05.909028|E|100|18.18|0|100
C|RGTI|20260130|14:13:15.512515|S|400|18.18|0|400
C|RGTI|20260130|14:13:45.148518|S|97|18.18|0|97
C|RGTI|20260130|14:14:12.882810|E|100|18.2|0|100
C|RGTI|20260130|14:14:21.710259|S|100|18.175|0|100
C|RGTI|20260130|14:14:21.710350|S|22|18.175|0|22
C|RGTI|20260130|14:15:56.219703|S|2|18.215|0|2
C|RGTI|20260130|14:16:04.817394|E|6|18.2|0|6
C|RGTI|20260130|14:16:07.809323|S|100|18.21|0|100
C|RGTI|20260130|14:16:07.809324|S|100|18.21|0|100
C|RGTI|20260130|14:16:08.052586|S|100|18.21|0|100
C|RGTI|20260130|14:16:14.309685|E|40|18.23|0|40
C|RGTI|20260130|14:16:41.889200|E|29|18.22|0|29
C|RGTI|20260130|14:16:50.697753|E|71|18.22|0|71
C|RGTI|20260130|14:16:50.697753|E|29|18.22|0|29
C|RGTI|20260130|14:16:51.520577|S|100|18.22|0|100
C|RGTI|20260130|14:16:51.520599|S|100|18.22|0|100
C|RGTI|20260130|14:17:16.826457|S|16|18.195|0|16
C|RGTI|20260130|14:17:16.826549|S|16|18.195|0|16
C|RGTI|20260130|14:17:16.826631|S|16|18.195|0|16
C|RGTI|20260130|14:17:19.138077|E|100|18.2|0|100
C|RGTI|20260130|14:17:19.542299|E|20|18.2|0|20
C|RGTI|20260130|14:17:35.594847|S|100|18.19|0|100
C|RGTI|20260130|14:17:36.681066|E|100|18.2|0|100
C|RGTI|20260130|14:17:37.181047|E|100|18.21|0|100
C|RGTI|20260130|14:17:37.181048|E|100|18.21|0|100
C|RGTI|20260130|14:17:43.516040|S|1|18.22|0|1
C|RGTI|20260130|14:18:08.230546|S|300|18.21|0|300
C|RGTI|20260130|14:19:26.600085|E|100|18.25|0|100
C|RGTI|20260130|14:19:30.262313|S|100|18.25|0|100
C|RGTI|20260130|14:19:34.727157|S|100|18.25|0|100
C|RGTI|20260130|14:19:34.729579|S|100|18.25|0|100
C|RGTI|20260130|14:19:34.729682|S|40|18.25|0|40
C|RGTI|20260130|14:19:37.467946|E|10|18.24|0|10
C|RGTI|20260130|14:19:48.956518|E|100|18.24|0|100
C|RGTI|20260130|14:20:07.292645|E|46|18.24|0|46
C|RGTI|20260130|14:20:07.602924|E|46|18.24|0|46
C|RGTI|20260130|14:20:07.602924|E|54|18.24|0|54
C|RGTI|20260130|14:20:09.296511|E|100|18.25|0|100
C|RGTI|20260130|14:20:15.396687|E|100|18.25|0|100
C|RGTI|20260130|14:20:19.907701|S|20|18.25|0|20
C|RGTI|20260130|14:20:35.522166|E|100|18.25|0|100
C|RGTI|20260130|14:21:01.436431|S|154|18.275|0|154
C|RGTI|20260130|14:21:02.773251|E|3|18.27|0|3
C|RGTI|20260130|14:21:56.451860|E|100|18.29|0|100
C|RGTI|20260130|14:21:56.873026|E|29|18.3|0|29
C|RGTI|20260130|14:23:03.288222|E|1|18.24|0|1
C|RGTI|20260130|14:23:28.231839|E|100|18.25|0|100
C|RGTI|20260130|14:23:32.471254|E|10|18.24|0|10
C|RGTI|20260130|14:24:11.592984|E|100|18.23|0|100
C|RGTI|20260130|14:24:20.431301|S|100|18.22|0|100
C|RGTI|20260130|14:24:20.431379|S|100|18.22|0|100
C|RGTI|20260130|14:24:38.001387|E|100|18.22|0|100
C|RGTI|20260130|14:24:43.079128|E|100|18.22|0|100
C|RGTI|20260130|14:24:44.204448|E|100|18.22|0|100
C|RGTI|20260130|14:24:44.205221|E|100|18.22|0|100
C|RGTI|20260130|14:24:44.207014|E|100|18.23|0|100
C|RGTI|20260130|14:24:44.208734|E|100|18.23|0|100
C|RGTI|20260130|14:25:06.595002|S|100|18.225|0|100
C|RGTI|20260130|14:25:06.595605|S|140|18.225|0|140
C|RGTI|20260130|14:25:24.829822|E|5|18.24|0|5
C|RGTI|20260130|14:26:21.041845|S|100|18.2|0|100
C|RGTI|20260130|14:26:27.014313|S|100|18.2|0|100
C|RGTI|20260130|14:26:27.014313|S|100|18.2|0|100
C|RGTI|20260130|14:26:27.020866|S|100|18.2|0|100
C|RGTI|20260130|14:26:27.021012|S|100|18.2|0|100
C|RGTI|20260130|14:26:36.492894|E|100|18.21|0|100
C|RGTI|20260130|14:26:38.548875|E|100|18.22|0|100
C|RGTI|20260130|14:26:38.549118|E|45|18.22|0|45
C|RGTI|20260130|14:26:53.521505|E|2|18.23|0|2
C|RGTI|20260130|14:28:28.867616|E|100|18.24|0|100
C|RGTI|20260130|14:28:56.723367|E|43|18.26|0|43
C|RGTI|20260130|14:29:27.897536|E|51|18.25|0|51
C|RGTI|20260130|14:29:33.578211|S|100|18.23|0|100
C|RGTI|20260130|14:29:33.578276|S|100|18.23|0|100
C|RGTI|20260130|14:29:35.060464|S|100|18.22|0|100
C|RGTI|20260130|14:29:36.593103|S|100|18.21|0|100
C|RGTI|20260130|14:29:38.527847|S|100|18.21|0|100
C|RGTI|20260130|14:29:47.979057|E|100|18.18|0|100
C|RGTI|20260130|14:29:48.998956|S|100|18.18|0|100
C|RGTI|20260130|14:29:49.045545|S|100|18.18|0|100
C|RGTI|20260130|14:29:56.261860|E|40|18.14|0|40
C|RGTI|20260130|14:29:56.262418|S|100|18.14|0|100
C|RGTI|20260130|14:29:59.776702|S|100|18.125|0|100
C|RGTI|20260130|14:30:00.012593|E|100|18.12|0|100
C|RGTI|20260130|14:30:00.064063|S|11|18.115|0|11
C|RGTI|20260130|14:30:01.049372|S|100|18.105|0|100
C|RGTI|20260130|14:30:01.070237|S|100|18.11|0|100
C|RGTI|20260130|14:30:02.281748|S|100|18.11|0|100
C|RGTI|20260130|14:30:02.773510|E|100|18.12|0|100
C|RGTI|20260130|14:30:02.807620|S|100|18.12|0|100
C|RGTI|20260130|14:30:06.480444|E|100|18.13|0|100
C|RGTI|20260130|14:30:06.483323|E|53|18.13|0|53
C|RGTI|20260130|14:30:06.483419|E|30|18.13|0|30
C|RGTI|20260130|14:30:08.017928|E|100|18.15|0|100
C|RGTI|20260130|14:30:08.762436|E|60|18.15|0|60
C|RGTI|20260130|14:30:17.115400|S|100|18.085|0|100
C|RGTI|20260130|14:30:19.597694|S|100|18.075|0|100
C|RGTI|20260130|14:30:21.247683|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.248283|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.280253|S|100|18.065|0|100
C|RGTI|20260130|14:30:21.300414|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.300414|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.316240|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.316240|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.365580|E|50|18.07|0|50
C|RGTI|20260130|14:30:21.365580|E|50|18.07|0|50
C|RGTI|20260130|14:30:23.886168|E|100|18.07|0|100
C|RGTI|20260130|14:30:26.882325|S|100|18.07|0|100
C|RGTI|20260130|14:30:28.829664|S|100|18.065|0|100
C|RGTI|20260130|14:30:28.833257|S|100|18.065|0|100
C|RGTI|20260130|14:30:30.417543|E|100|18.07|0|100
C|RGTI|20260130|14:30:32.185396|E|37|18.08|0|37
C|RGTI|20260130|14:30:36.596175|S|63|18.035|0|63
C|RGTI|20260130|14:30:36.596262|S|63|18.035|0|63
C|RGTI|20260130|14:30:36.596331|S|63|18.035|0|63
C|RGTI|20260130|14:30:36.596412|S|51|18.035|0|51
C|RGTI|20260130|14:30:36.596413|S|12|18.04|0|12
C|RGTI|20260130|14:30:39.311601|S|100|18.035|0|100
C|RGTI|20260130|14:30:39.763214|S|63|18.035|0|63
C|RGTI|20260130|14:30:40.973633|E|100|18.04|0|100
C|RGTI|20260130|14:30:49.019682|E|100|18.03|0|100
C|RGTI|20260130|14:30:49.545979|E|63|18.03|0|63
C|RGTI|20260130|14:30:56.187264|E|98|18.02|0|98
C|RGTI|20260130|14:30:57.236769|E|1|18.02|0|1
C|RGTI|20260130|14:30:57.387715|E|99|18.02|0|99
C|RGTI|20260130|14:30:58.755123|E|100|18.02|0|100
C|RGTI|20260130|14:30:58.768634|E|100|18.02|0|100
C|RGTI|20260130|14:31:01.857761|S|100|18.005|0|100
C|RGTI|20260130|14:31:01.883011|E|100|18.01|0|100
C|RGTI|20260130|14:31:01.883012|E|100|18.01|0|100
C|RGTI|20260130|14:31:02.476215|E|73|18.01|0|73
C|RGTI|20260130|14:31:02.808900|S|200|18.005|0|200
C|RGTI|20260130|14:31:03.232449|S|40|18.005|0|40
C|RGTI|20260130|14:31:03.232449|E|60|18.01|0|60
C|RGTI|20260130|14:31:03.756640|S|61|18.005|0|61
C|RGTI|20260130|14:31:08.001583|S|161|18.005|0|161
C|RGTI|20260130|14:31:09.571112|S|61|18.005|0|61
C|RGTI|20260130|14:31:09.571126|S|61|18.005|0|61
C|RGTI|20260130|14:31:09.571293|S|100|18.005|0|100
C|RGTI|20260130|14:31:09.571422|S|61|18.005|0|61
C|RGTI|20260130|14:31:09.771695|S|99|18.005|0|99
C|RGTI|20260130|14:31:10.343261|E|99|18.01|0|99
C|RGTI|20260130|14:31:10.343456|S|99|18.01|0|99
C|RGTI|20260130|14:31:10.687135|S|100|18.005|0|100
C|RGTI|20260130|14:31:11.553539|S|140|18.005|0|140
C|RGTI|20260130|14:31:11.553539|E|60|18.01|0|60
C|RGTI|20260130|14:31:13.045852|S|100|18.005|0|100
C|RGTI|20260130|14:31:13.419079|S|100|18.005|0|100
C|RGTI|20260130|14:31:17.055398|S|81|18.005|0|81
C|RGTI|20260130|14:31:18.431140|S|81|18.005|0|81
C|RGTI|20260130|14:31:18.962629|E|100|18.01|0|100
C|RGTI|20260130|14:31:19.198092|E|100|18.02|0|100
C|RGTI|20260130|14:31:20.370714|E|100|18.02|0|100
C|RGTI|20260130|14:31:21.025640|E|73|18.02|0|73
C|RGTI|20260130|14:31:21.026597|E|27|18.02|0|27
C|RGTI|20260130|14:31:21.480619|E|100|18.02|0|100
C|RGTI|20260130|14:31:21.778221|E|100|18.02|0|100
C|RGTI|20260130|14:31:23.172148|E|100|18.03|0|100
C|RGTI|20260130|14:31:25.361628|E|100|18.04|0|100
C|RGTI|20260130|14:31:26.258316|E|100|18.03|0|100
C|RGTI|20260130|14:31:26.495045|E|14|18.03|0|14
C|RGTI|20260130|14:31:28.114282|E|100|18.05|0|100
C|RGTI|20260130|14:31:28.118804|E|100|18.05|0|100
C|RGTI|20260130|14:31:28.359535|E|86|18.05|0|86
C|RGTI|20260130|14:31:40.770058|E|50|18.04|0|50
C|RGTI|20260130|14:31:40.770059|E|50|18.04|0|50
C|RGTI|20260130|14:31:50.196913|E|100|18.04|0|100
C|RGTI|20260130|14:32:03.404599|E|100|18.02|0|100
C|RGTI|20260130|14:32:10.602885|E|54|18.03|0|54
C|RGTI|20260130|14:32:29.592504|E|89|18.03|0|89
C|RGTI|20260130|14:32:37.992319|E|100|18.03|0|100
C|RGTI|20260130|14:32:46.032588|E|100|18.03|0|100
C|RGTI|20260130|14:34:01.083264|E|28|18.06|0|28
C|RGTI|20260130|14:34:01.083404|E|40|18.06|0|40
C|RGTI|20260130|14:34:01.083405|E|32|18.06|0|32
C|RGTI|20260130|14:34:03.320178|E|100|18.06|0|100
C|RGTI|20260130|14:34:18.530795|E|78|18.06|0|78
C|RGTI|20260130|14:34:25.313608|E|100|18.07|0|100
C|RGTI|20260130|14:35:01.274710|E|42|18.06|0|42
C|RGTI|20260130|14:36:09.512593|E|64|18.04|0|64
C|RGTI|20260130|14:36:09.512594|E|36|18.04|0|36
C|RGTI|20260130|14:36:09.554163|E|100|18.04|0|100
C|RGTI|20260130|14:36:29.463430|E|100|18.03|0|100
C|RGTI|20260130|14:36:41.433497|E|100|18.02|0|100
C|RGTI|20260130|14:36:53.237351|S|100|18.02|0|100
C|RGTI|20260130|14:37:06.367635|E|100|18.02|0|100
C|RGTI|20260130|14:37:08.752918|E|11|18.02|0|11
C|RGTI|20260130|14:37:14.068572|S|89|18.015|0|89
C|RGTI|20260130|14:37:14.068634|S|89|18.015|0|89
C|RGTI|20260130|14:37:14.068654|S|62|18.015|0|62
C|RGTI|20260130|14:37:14.068666|S|89|18.02|0|89
C|RGTI|20260130|14:37:14.068705|S|31|18.02|0|31
C|RGTI|20260130|14:37:16.525614|S|100|18.02|0|100
C|RGTI|20260130|14:37:18.022354|E|100|18.03|0|100
C|RGTI|20260130|14:38:03.158633|S|200|18.02|0|200
C|RGTI|20260130|14:38:13.401682|S|100|18.02|0|100
C|RGTI|20260130|14:38:35.031024|S|40|18.015|0|40
C|RGTI|20260130|14:38:36.203276|E|100|18.02|0|100
C|RGTI|20260130|14:38:49.163381|S|100|18.005|0|100
C|RGTI|20260130|14:38:49.163444|S|100|18.005|0|100
C|RGTI|20260130|14:38:49.163465|S|40|18.005|0|40
C|RGTI|20260130|14:38:52.173064|S|200|18.005|0|200
C|RGTI|20260130|14:38:53.853713|S|100|18|0|100
C|RGTI|20260130|14:38:53.853727|S|75|18|0|75
C|RGTI|20260130|14:38:53.854060|S|100|18|0|100
C|RGTI|20260130|14:38:53.858321|S|100|18|0|100
C|RGTI|20260130|14:38:53.858376|S|20|18|0|20
C|RGTI|20260130|14:38:54.167920|S|240|17.995|0|240
C|RGTI|20260130|14:38:54.167920|S|120|18|0|120
C|RGTI|20260130|14:38:55.971527|S|74|18|0|74
C|RGTI|20260130|14:39:01.388456|S|200|17.995|0|200
C|RGTI|20260130|14:39:01.388520|S|40|17.995|0|40
C|RGTI|20260130|14:39:12.123319|S|200|17.995|0|200
C|RGTI|20260130|14:39:12.123382|S|40|17.995|0|40
C|RGTI|20260130|14:39:17.175038|S|100|17.98|0|100
C|RGTI|20260130|14:39:17.175053|S|72|17.98|0|72
C|RGTI|20260130|14:39:20.359159|S|65|17.975|0|65
C|RGTI|20260130|14:39:20.359223|S|175|17.975|0|175
C|RGTI|20260130|14:39:23.888786|S|200|17.975|0|200
C|RGTI|20260130|14:39:23.888857|S|40|17.975|0|40
C|RGTI|20260130|14:39:23.891162|S|100|17.98|0|100
C|RGTI|20260130|14:39:25.336935|E|100|17.98|0|100
C|RGTI|20260130|14:39:25.336935|E|100|17.98|0|100
C|RGTI|20260130|14:39:26.320152|E|100|17.99|0|100
C|RGTI|20260130|14:39:26.320152|E|100|17.99|0|100
C|RGTI|20260130|14:39:33.135294|E|100|17.99|0|100
C|RGTI|20260130|14:39:33.135294|E|100|17.99|0|100
C|RGTI|20260130|14:39:34.112753|S|200|17.99|0|200
C|RGTI|20260130|14:39:36.150102|E|100|17.99|0|100
C|RGTI|20260130|14:39:36.151133|E|80|17.99|0|80
C|RGTI|20260130|14:39:43.528869|E|100|17.98|0|100
C|RGTI|20260130|14:39:48.804175|S|200|17.975|0|200
C|RGTI|20260130|14:39:56.615063|E|100|17.98|0|100
C|RGTI|20260130|14:39:56.615063|E|100|17.98|0|100
C|RGTI|20260130|14:40:01.285855|E|100|17.99|0|100
C|RGTI|20260130|14:40:01.286043|E|100|17.99|0|100
C|RGTI|20260130|14:40:01.294621|E|100|17.99|0|100
C|RGTI|20260130|14:40:05.233348|S|120|17.98|0|120
C|RGTI|20260130|14:40:10.089309|E|100|17.98|0|100
C|RGTI|20260130|14:40:21.996692|E|100|17.98|0|100
C|RGTI|20260130|14:40:21.996692|E|73|17.98|0|73
C|RGTI|20260130|14:40:29.420049|E|100|17.98|0|100
C|RGTI|20260130|14:40:29.420049|E|100|17.98|0|100
C|RGTI|20260130|14:40:49.744557|E|100|17.99|0|100
C|RGTI|20260130|14:40:49.744557|E|100|17.99|0|100
C|RGTI|20260130|14:42:06.446225|E|43|18.01|0|43
C|RGTI|20260130|14:42:19.492596|E|10|18.02|0|10
C|RGTI|20260130|14:42:49.668771|E|100|18.01|0|100
C|RGTI|20260130|14:43:25.233459|E|100|18.02|0|100
C|RGTI|20260130|14:43:32.454442|E|100|18.03|0|100
C|RGTI|20260130|14:43:32.454442|E|58|18.03|0|58
C|RGTI|20260130|14:43:53.086641|E|96|18.03|0|96
C|RGTI|20260130|14:44:41.532574|E|100|18.03|0|100
C|RGTI|20260130|14:44:41.533104|E|10|18.03|0|10
C|RGTI|20260130|14:44:48.137002|E|100|18.03|0|100
C|RGTI|20260130|14:44:50.011016|E|100|18.03|0|100
C|RGTI|20260130|14:44:50.011016|E|100|18.03|0|100
C|RGTI|20260130|14:44:54.047640|E|100|18.02|0|100
C|RGTI|20260130|14:45:00.468239|E|100|18.02|0|100
C|RGTI|20260130|14:45:19.423278|E|95|18.02|0|95
C|RGTI|20260130|14:45:19.423278|E|100|18.02|0|100
C|RGTI|20260130|14:45:24.738160|E|100|18.01|0|100
C|RGTI|20260130|14:45:57.869854|E|100|17.99|0|100
C|RGTI|20260130|14:45:57.869897|S|1|17.99|0|1
C|RGTI|20260130|14:46:00.071489|E|100|17.98|0|100
C|RGTI|20260130|14:46:00.071489|E|100|17.98|0|100
C|RGTI|20260130|14:46:03.919542|E|100|17.97|0|100
C|RGTI|20260130|14:46:06.025492|S|100|17.97|0|100
C|RGTI|20260130|14:46:13.477848|S|100|17.975|0|100
C|RGTI|20260130|14:46:25.247547|E|40|17.97|0|40
C|RGTI|20260130|14:46:49.336385|S|100|17.96|0|100
C|RGTI|20260130|14:46:49.336716|S|100|17.96|0|100
C|RGTI|20260130|14:47:36.075091|E|71|17.99|0|71
C|RGTI|20260130|14:47:38.908731|E|100|17.99|0|100
C|RGTI|20260130|14:48:35.151795|S|21|17.98|0|21
C|RGTI|20260130|14:48:49.447592|E|100|17.97|0|100
C|RGTI|20260130|14:49:13.973104|E|34|17.98|0|34
C|RGTI|20260130|14:49:41.266051|S|22|17.965|0|22
C|RGTI|20260130|14:49:41.266120|S|400|17.965|0|400
C|RGTI|20260130|14:50:27.203038|E|100|17.97|0|100
C|RGTI|20260130|14:52:41.195883|E|77|17.96|0|77
C|RGTI|20260130|14:52:48.124276|E|100|17.98|0|100
C|RGTI|20260130|14:53:04.767070|E|40|17.99|0|40
C|RGTI|20260130|14:53:33.074641|E|10|18.02|0|10
C|RGTI|20260130|14:54:50.982288|S|100|18|0|100
C|RGTI|20260130|14:54:51.315825|S|100|18|0|100
C|RGTI|20260130|14:54:53.029681|S|100|18|0|100
C|RGTI|20260130|14:55:02.740247|E|100|18.02|0|100
C|RGTI|20260130|14:55:13.000905|E|30|18.01|0|30
C|RGTI|20260130|14:55:13.000930|E|70|18.01|0|70
C|RGTI|20260130|14:55:22.901463|E|100|18.01|0|100
C|RGTI|20260130|14:55:22.901463|E|100|18.01|0|100
C|RGTI|20260130|14:55:43.160357|E|40|18|0|40
C|RGTI|20260130|14:55:43.160381|E|60|18|0|60
C|RGTI|20260130|14:55:48.856419|E|100|17.99|0|100
C|RGTI|20260130|14:55:48.886267|E|100|18|0|100
C|RGTI|20260130|14:55:48.886268|E|100|18|0|100
C|RGTI|20260130|14:56:00.118671|E|100|17.99|0|100
C|RGTI|20260130|14:56:01.351373|E|2|18.01|0|2
C|RGTI|20260130|14:56:19.317329|E|40|17.99|0|40
C|RGTI|20260130|14:56:32.758907|E|100|17.99|0|100
C|RGTI|20260130|14:56:54.999431|E|90|18|0|90
C|RGTI|20260130|14:57:34.564616|E|64|17.95|0|64
C|RGTI|20260130|14:57:34.647756|E|100|17.94|0|100
C|RGTI|20260130|14:57:34.654743|E|100|17.94|0|100
C|RGTI|20260130|14:57:34.654772|S|100|17.94|0|100
C|RGTI|20260130|14:57:34.654781|S|20|17.94|0|20
C|RGTI|20260130|14:57:41.980157|E|100|17.95|0|100
C|RGTI|20260130|14:57:56.172510|S|20|17.935|0|20
C|RGTI|20260130|14:57:56.172684|S|20|17.935|0|20
C|RGTI|20260130|14:57:56.174089|S|100|17.935|0|100
C|RGTI|20260130|14:58:01.844143|E|20|17.92|0|20
C|RGTI|20260130|14:58:20.448600|E|100|17.94|0|100
C|RGTI|20260130|14:59:00.359373|E|28|17.93|0|28
C|RGTI|20260130|14:59:00.359374|E|100|17.93|0|100
C|RGTI|20260130|14:59:33.387549|S|16|17.92|0|16
C|RGTI|20260130|14:59:35.307375|E|100|17.91|0|100
C|RGTI|20260130|14:59:39.110187|S|15|17.905|0|15
C|RGTI|20260130|14:59:39.110259|S|225|17.905|0|225
C|RGTI|20260130|14:59:40.664244|S|3|17.895|0|3
C|RGTI|20260130|14:59:48.954843|S|200|17.895|0|200
C|RGTI|20260130|14:59:49.324457|S|40|17.89|0|40
C|RGTI|20260130|14:59:50.614513|S|40|17.885|0|40
C|RGTI|20260130|14:59:50.614586|S|200|17.885|0|200
C|RGTI|20260130|14:59:50.614819|S|100|17.89|0|100
C|RGTI|20260130|14:59:50.725173|S|100|17.89|0|100
C|RGTI|20260130|14:59:59.128841|S|8|17.885|0|8
C|RGTI|20260130|14:59:59.128902|S|232|17.885|0|232
C|RGTI|20260130|14:59:59.185049|E|100|17.89|0|100
C|RGTI|20260130|15:00:02.087481|S|8|17.88|0|8
C|RGTI|20260130|15:00:02.087490|S|92|17.88|0|92
C|RGTI|20260130|15:00:02.087499|S|92|17.88|0|92
C|RGTI|20260130|15:00:02.100891|S|200|17.885|0|200
C|RGTI|20260130|15:00:02.100974|S|40|17.885|0|40
C|RGTI|20260130|15:00:02.100988|E|100|17.89|0|100
C|RGTI|20260130|15:00:02.210013|S|240|17.885|0|240
C|RGTI|20260130|15:00:04.765160|S|100|17.885|0|100
C|RGTI|20260130|15:00:04.765232|S|400|17.885|0|400
C|RGTI|20260130|15:00:04.765317|S|100|17.885|0|100
C|RGTI|20260130|15:00:04.765412|S|100|17.89|0|100
C|RGTI|20260130|15:00:04.765440|S|20|17.89|0|20
C|RGTI|20260130|15:00:06.715873|S|100|17.885|0|100
C|RGTI|20260130|15:00:11.659175|S|200|17.885|0|200
C|RGTI|20260130|15:00:12.920440|E|100|17.89|0|100
C|RGTI|20260130|15:00:12.920440|E|100|17.89|0|100
C|RGTI|20260130|15:00:15.820569|S|10|17.895|0|10
C|RGTI|20260130|15:00:15.821261|S|230|17.895|0|230
C|RGTI|20260130|15:00:15.821641|E|100|17.9|0|100
C|RGTI|20260130|15:00:15.821642|E|100|17.9|0|100
C|RGTI|20260130|15:00:18.330773|E|100|17.9|0|100
C|RGTI|20260130|15:00:20.784941|E|100|17.91|0|100
C|RGTI|20260130|15:00:20.784941|E|100|17.91|0|100
C|RGTI|20260130|15:00:27.377262|E|100|17.9|0|100
C|RGTI|20260130|15:00:27.377874|S|100|17.9|0|100
C|RGTI|20260130|15:00:27.542415|S|10|17.895|0|10
C|RGTI|20260130|15:00:29.222114|S|100|17.895|0|100
C|RGTI|20260130|15:00:29.222200|S|100|17.895|0|100
C|RGTI|20260130|15:00:34.353526|E|100|17.9|0|100
C|RGTI|20260130|15:00:34.887927|S|10|17.905|0|10
C|RGTI|20260130|15:00:46.240033|S|10|17.89|0|10
C|RGTI|20260130|15:00:47.841744|E|100|17.89|0|100
C|RGTI|20260130|15:00:47.844202|E|100|17.89|0|100
C|RGTI|20260130|15:00:53.193877|S|4|17.89|0|4
C|RGTI|20260130|15:00:55.571571|S|5|17.885|0|5
C|RGTI|20260130|15:00:56.669471|E|33|17.89|0|33
C|RGTI|20260130|15:00:58.532750|E|67|17.89|0|67
C|RGTI|20260130|15:00:58.532750|E|33|17.89|0|33
C|RGTI|20260130|15:00:58.981395|E|33|17.89|0|33
C|RGTI|20260130|15:00:58.981395|E|28|17.89|0|28
C|RGTI|20260130|15:00:58.981444|E|39|17.89|0|39
C|RGTI|20260130|15:00:59.052685|E|100|17.9|0|100
C|RGTI|20260130|15:00:59.052685|E|88|17.9|0|88
C|RGTI|20260130|15:01:00.207162|E|100|17.9|0|100
C|RGTI|20260130|15:01:06.111253|E|49|17.9|0|49
C|RGTI|20260130|15:01:06.111253|E|6|17.9|0|6
C|RGTI|20260130|15:01:10.437248|E|100|17.9|0|100
C|RGTI|20260130|15:01:10.437249|E|100|17.9|0|100
C|RGTI|20260130|15:01:10.766553|S|6|17.9|0|6
C|RGTI|20260130|15:01:21.136475|E|100|17.89|0|100
C|RGTI|20260130|15:01:21.136487|S|9|17.89|0|9
C|RGTI|20260130|15:01:28.268886|E|100|17.9|0|100
C|RGTI|20260130|15:01:32.662753|E|100|17.91|0|100
C|RGTI|20260130|15:01:33.553156|E|100|17.92|0|100
C|RGTI|20260130|15:02:14.398194|E|100|17.92|0|100
C|RGTI|20260130|15:02:24.798105|E|100|17.91|0|100
C|RGTI|20260130|15:02:25.526093|S|13|17.91|0|13
C|RGTI|20260130|15:02:28.578483|S|100|17.905|0|100
C|RGTI|20260130|15:03:07.207784|E|19|17.92|0|19
C|RGTI|20260130|15:03:07.207800|E|81|17.92|0|81
C|RGTI|20260130|15:03:07.818124|E|100|17.93|0|100
C|RGTI|20260130|15:03:13.939307|E|100|17.92|0|100
C|RGTI|20260130|15:03:51.014785|S|25|17.89|0|25
C|RGTI|20260130|15:03:51.035086|S|250|17.885|0|250
C|RGTI|20260130|15:03:53.005656|S|100|17.89|0|100
C|RGTI|20260130|15:03:57.467639|E|100|17.9|0|100
C|RGTI|20260130|15:03:57.467639|E|100|17.9|0|100
C|RGTI|20260130|15:04:06.768220|S|200|17.895|0|200
C|RGTI|20260130|15:04:10.685455|S|37|17.89|0|37
C|RGTI|20260130|15:04:13.463079|S|200|17.875|0|200
C|RGTI|20260130|15:04:15.315707|S|4|17.875|0|4
C|RGTI|20260130|15:04:16.533559|S|100|17.875|0|100
C|RGTI|20260130|15:04:21.180645|S|3|17.88|0|3
C|RGTI|20260130|15:04:25.810492|S|3|17.88|0|3
C|RGTI|20260130|15:04:30.368871|E|100|17.88|0|100
C|RGTI|20260130|15:04:30.369067|S|2|17.88|0|2
C|RGTI|20260130|15:04:37.291583|S|100|17.875|0|100
C|RGTI|20260130|15:04:42.197295|E|20|17.88|0|20
C|RGTI|20260130|15:04:42.197373|S|1|17.88|0|1
C|RGTI|20260130|15:04:44.722109|S|200|17.875|0|200
C|RGTI|20260130|15:04:47.761761|E|100|17.87|0|100
C|RGTI|20260130|15:05:00.646305|E|100|17.87|0|100
C|RGTI|20260130|15:05:12.155802|S|6|17.87|0|6
C|RGTI|20260130|15:05:19.714614|S|22|17.845|0|22
C|RGTI|20260130|15:05:25.039286|E|5|17.85|0|5
C|RGTI|20260130|15:06:01.418748|E|1|17.85|0|1
C|RGTI|20260130|15:07:06.169143|E|5|17.85|0|5
C|RGTI|20260130|15:07:21.429420|E|260|17.845|0|260
C|RGTI|20260130|15:07:21.461809|E|260|17.835|0|260
C|RGTI|20260130|15:07:51.470424|S|100|17.855|0|100
C|RGTI|20260130|15:07:51.470424|S|10|17.855|0|10
C|RGTI|20260130|15:07:52.227870|E|100|17.85|0|100
C|RGTI|20260130|15:08:15.312107|E|100|17.83|0|100
C|RGTI|20260130|15:08:25.413948|S|1|17.83|0|1
C|RGTI|20260130|15:08:25.413958|S|100|17.83|0|100
C|RGTI|20260130|15:08:32.829905|E|100|17.84|0|100
C|RGTI|20260130|15:08:32.832525|E|20|17.84|0|20
C|RGTI|20260130|15:08:34.761514|E|100|17.84|0|100
C|RGTI|20260130|15:08:34.761515|E|19|17.85|0|19
C|RGTI|20260130|15:08:35.669490|E|100|17.86|0|100
C|RGTI|20260130|15:08:38.735878|E|100|17.87|0|100
C|RGTI|20260130|15:08:38.736193|E|100|17.87|0|100
C|RGTI|20260130|15:08:38.742824|E|64|17.87|0|64
C|RGTI|20260130|15:08:49.512998|E|100|17.87|0|100
C|RGTI|20260130|15:09:09.301954|E|100|17.86|0|100
C|RGTI|20260130|15:09:26.800225|E|100|17.84|0|100
C|RGTI|20260130|15:09:32.229183|E|100|17.84|0|100
C|RGTI|20260130|15:09:32.229183|E|100|17.84|0|100
C|RGTI|20260130|15:09:38.973753|E|15|17.85|0|15
C|RGTI|20260130|15:10:16.719239|E|100|17.84|0|100
C|RGTI|20260130|15:10:16.719239|E|100|17.84|0|100
C|RGTI|20260130|15:10:21.298803|E|100|17.84|0|100
C|RGTI|20260130|15:10:21.298803|E|100|17.84|0|100
C|RGTI|20260130|15:10:31.437182|E|30|17.83|0|30
C|RGTI|20260130|15:10:31.437182|E|100|17.83|0|100
C|RGTI|20260130|15:10:53.096869|E|100|17.85|0|100
C|RGTI|20260130|15:11:08.004099|E|95|17.85|0|95
C|RGTI|20260130|15:11:12.575058|E|100|17.85|0|100
C|RGTI|20260130|15:11:26.720881|E|100|17.84|0|100
C|RGTI|20260130|15:11:40.852918|E|3|17.82|0|3
C|RGTI|20260130|15:11:44.209437|E|100|17.82|0|100
C|RGTI|20260130|15:11:44.910449|S|100|17.83|0|100
C|RGTI|20260130|15:11:44.910589|S|100|17.83|0|100
C|RGTI|20260130|15:11:44.910753|S|100|17.83|0|100
C|RGTI|20260130|15:11:44.910886|S|100|17.83|0|100
C|RGTI|20260130|15:11:44.910895|S|100|17.83|0|100
C|RGTI|20260130|15:11:44.911026|S|100|17.83|0|100
C|RGTI|20260130|15:11:49.140390|S|100|17.825|0|100
C|RGTI|20260130|15:12:27.028079|E|100|17.83|0|100
C|RGTI|20260130|15:12:29.979707|E|14|17.83|0|14
C|RGTI|20260130|15:12:45.052657|E|100|17.82|0|100
C|RGTI|20260130|15:13:07.292740|E|100|17.83|0|100
C|RGTI|20260130|15:14:32.794024|E|100|17.83|0|100
C|RGTI|20260130|15:14:40.634460|E|86|17.83|0|86
C|RGTI|20260130|15:15:21.778652|S|300|17.815|0|300
C|RGTI|20260130|15:15:24.992955|S|120|17.815|0|120
C|RGTI|20260130|15:15:29.404556|E|100|17.81|0|100
C|RGTI|20260130|15:15:29.703729|S|22|17.82|0|22
C|RGTI|20260130|15:15:38.018079|S|200|17.815|0|200
C|RGTI|20260130|15:15:55.734464|S|280|17.805|0|280
C|RGTI|20260130|15:15:55.734464|E|20|17.81|0|20
C|RGTI|20260130|15:15:58.446301|S|280|17.805|0|280
C|RGTI|20260130|15:15:59.095244|S|100|17.795|0|100
C|RGTI|20260130|15:16:00.933181|E|20|17.8|0|20
C|RGTI|20260130|15:16:00.933192|E|80|17.8|0|80
C|RGTI|20260130|15:16:04.478651|S|280|17.805|0|280
C|RGTI|20260130|15:16:04.478652|E|20|17.81|0|20
C|RGTI|20260130|15:16:06.940892|E|100|17.82|0|100
C|RGTI|20260130|15:16:07.880816|E|200|17.82|0|200
C|RGTI|20260130|15:16:07.880816|E|100|17.82|0|100
C|RGTI|20260130|15:16:10.925074|E|100|17.82|0|100
C|RGTI|20260130|15:16:11.187405|E|53|17.83|0|53
C|RGTI|20260130|15:16:16.553069|E|100|17.83|0|100
C|RGTI|20260130|15:17:13.380535|E|100|17.82|0|100
C|RGTI|20260130|15:17:18.011462|E|200|17.82|0|200
C|RGTI|20260130|15:17:18.011462|E|100|17.82|0|100
C|RGTI|20260130|15:17:25.831587|E|100|17.82|0|100
C|RGTI|20260130|15:17:45.370653|E|100|17.79|0|100
C|RGTI|20260130|15:18:09.880667|E|100|17.8|0|100
C|RGTI|20260130|15:18:25.803342|E|20|17.81|0|20
C|RGTI|20260130|15:18:30.147391|E|3|17.82|0|3
C|RGTI|20260130|15:18:36.071779|E|100|17.81|0|100
C|RGTI|20260130|15:18:54.345430|E|100|17.81|0|100
C|RGTI|20260130|15:19:00.848727|E|100|17.81|0|100
C|RGTI|20260130|15:19:31.279740|E|100|17.79|0|100
C|RGTI|20260130|15:19:44.149573|E|200|17.79|0|200
C|RGTI|20260130|15:19:44.149573|E|100|17.79|0|100
C|RGTI|20260130|15:20:01.463484|S|100|17.775|0|100
C|RGTI|20260130|15:20:01.463551|S|190|17.775|0|190
C|RGTI|20260130|15:20:02.805276|E|100|17.77|0|100
C|RGTI|20260130|15:20:11.654532|S|290|17.765|0|290
C|RGTI|20260130|15:20:11.654532|E|10|17.77|0|10
C|RGTI|20260130|15:20:14.292108|S|100|17.765|0|100
C|RGTI|20260130|15:20:14.292351|S|100|17.765|0|100
C|RGTI|20260130|15:20:17.207974|S|14|17.765|0|14
C|RGTI|20260130|15:20:40.977160|E|10|17.78|0|10
C|RGTI|20260130|15:20:40.977179|E|190|17.78|0|190
C|RGTI|20260130|15:20:40.977180|E|100|17.78|0|100
C|RGTI|20260130|15:20:47.569964|S|1|17.765|0|1
C|RGTI|20260130|15:20:49.970813|E|200|17.76|0|200
C|RGTI|20260130|15:20:50.021862|S|4|17.765|0|4
C|RGTI|20260130|15:20:50.022043|S|1|17.765|0|1
C|RGTI|20260130|15:20:51.097560|E|100|17.76|0|100
C|RGTI|20260130|15:21:09.316007|S|100|17.745|0|100
C|RGTI|20260130|15:21:17.211368|S|8|17.74|0|8
C|RGTI|20260130|15:21:37.004011|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004011|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004072|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004122|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004174|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004226|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004276|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004328|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004378|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004386|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004394|S|100|17.73|0|100
C|RGTI|20260130|15:21:37.004443|S|100|17.73|0|100
C|RGTI|20260130|15:21:39.879221|E|200|17.74|0|200
C|RGTI|20260130|15:21:39.879221|E|100|17.74|0|100
C|RGTI|20260130|15:21:39.880320|E|20|17.74|0|20
C|RGTI|20260130|15:21:51.031970|E|100|17.73|0|100
C|RGTI|20260130|15:22:04.602747|E|100|17.73|0|100
C|RGTI|20260130|15:22:04.602747|E|200|17.73|0|200
C|RGTI|20260130|15:22:22.260473|E|1|17.75|0|1
C|RGTI|20260130|15:22:38.047652|E|30|17.73|0|30
C|RGTI|20260130|15:22:57.421809|E|100|17.73|0|100
C|RGTI|20260130|15:23:04.171719|E|30|17.75|0|30
C|RGTI|20260130|15:23:04.171719|E|200|17.75|0|200
C|RGTI|20260130|15:23:07.215878|E|200|17.74|0|200
C|RGTI|20260130|15:23:07.932192|E|100|17.74|0|100
C|RGTI|20260130|15:23:07.932329|E|100|17.74|0|100
C|RGTI|20260130|15:23:39.141309|E|100|17.74|0|100
C|RGTI|20260130|15:23:39.141310|E|100|17.74|0|100
C|RGTI|20260130|15:23:42.670180|E|100|17.74|0|100
C|RGTI|20260130|15:23:42.670180|E|100|17.74|0|100
C|RGTI|20260130|15:23:44.211730|E|10|17.75|0|10
C|RGTI|20260130|15:23:44.219458|E|13|17.75|0|13
C|RGTI|20260130|15:24:05.113954|E|200|17.76|0|200
C|RGTI|20260130|15:24:49.698342|S|100|17.77|0|100
C|RGTI|20260130|15:24:49.698364|S|100|17.77|0|100
C|RGTI|20260130|15:24:49.698377|S|100|17.77|0|100
C|RGTI|20260130|15:24:56.409937|E|200|17.78|0|200
C|RGTI|20260130|15:25:02.070245|E|100|17.76|0|100
C|RGTI|20260130|15:25:09.781859|E|100|17.76|0|100
C|RGTI|20260130|15:25:14.469886|E|100|17.77|0|100
C|RGTI|20260130|15:25:45.688069|E|100|17.75|0|100
C|RGTI|20260130|15:25:45.688069|E|200|17.75|0|200
C|RGTI|20260130|15:25:46.713556|E|200|17.73|0|200
C|RGTI|20260130|15:25:51.588062|E|100|17.73|0|100
C|RGTI|20260130|15:25:51.588062|E|200|17.73|0|200
C|RGTI|20260130|15:25:52.025915|S|160|17.73|0|160
C|RGTI|20260130|15:25:59.359265|S|100|17.695|0|100
C|RGTI|20260130|15:26:00.598120|S|100|17.695|0|100
C|RGTI|20260130|15:26:00.598184|S|210|17.695|0|210
C|RGTI|20260130|15:26:03.094436|E|200|17.7|0|200
C|RGTI|20260130|15:26:03.636054|S|100|17.695|0|100
C|RGTI|20260130|15:26:03.688118|S|100|17.695|0|100
C|RGTI|20260130|15:26:03.688660|E|100|17.7|0|100
C|RGTI|20260130|15:26:03.777052|E|92|17.7|0|92
C|RGTI|20260130|15:26:05.778394|S|300|17.695|0|300
C|RGTI|20260130|15:26:06.139168|S|40|17.7|0|40
C|RGTI|20260130|15:26:14.700255|E|100|17.7|0|100
C|RGTI|20260130|15:26:14.700256|E|100|17.7|0|100
C|RGTI|20260130|15:26:21.550649|E|7|17.69|0|7
C|RGTI|20260130|15:26:34.679799|E|200|17.7|0|200
C|RGTI|20260130|15:26:34.679833|E|10|17.7|0|10
C|RGTI|20260130|15:26:34.679834|E|90|17.7|0|90
C|RGTI|20260130|15:26:37.415631|E|100|17.71|0|100
C|RGTI|20260130|15:26:50.411409|E|200|17.7|0|200
C|RGTI|20260130|15:26:50.411409|E|100|17.7|0|100
C|RGTI|20260130|15:26:58.595713|E|200|17.7|0|200
C|RGTI|20260130|15:26:58.595713|E|100|17.7|0|100
C|RGTI|20260130|15:27:01.627442|S|100|17.69|0|100
C|RGTI|20260130|15:27:01.627442|E|100|17.69|0|100
C|RGTI|20260130|15:27:05.970084|S|4|17.69|0|4
C|RGTI|20260130|15:27:07.430810|S|100|17.69|0|100
C|RGTI|20260130|15:27:07.430810|S|96|17.69|0|96
C|RGTI|20260130|15:27:07.430811|S|100|17.69|0|100
C|RGTI|20260130|15:27:08.151121|S|100|17.69|0|100
C|RGTI|20260130|15:27:23.892762|E|100|17.71|0|100
C|RGTI|20260130|15:27:23.892762|E|200|17.71|0|200
C|RGTI|20260130|15:27:46.652473|E|100|17.68|0|100
C|RGTI|20260130|15:28:00.018771|E|200|17.68|0|200
C|RGTI|20260130|15:28:00.018771|E|100|17.68|0|100
C|RGTI|20260130|15:28:05.555969|S|200|17.665|0|200
C|RGTI|20260130|15:28:12.162403|E|100|17.66|0|100
C|RGTI|20260130|15:28:30.874546|S|5|17.665|0|5
C|RGTI|20260130|15:28:34.637018|S|300|17.665|0|300
C|RGTI|20260130|15:28:42.638767|E|100|17.66|0|100
C|RGTI|20260130|15:28:43.451182|E|100|17.66|0|100
C|RGTI|20260130|15:28:56.980225|S|100|17.645|0|100
C|RGTI|20260130|15:28:56.980292|S|100|17.645|0|100
C|RGTI|20260130|15:28:56.980309|S|120|17.645|0|120
C|RGTI|20260130|15:29:06.747713|S|2|17.655|0|2
C|RGTI|20260130|15:29:06.997146|E|100|17.66|0|100
C|RGTI|20260130|15:29:35.205156|E|2|17.67|0|2
C|RGTI|20260130|15:29:35.229640|E|10|17.67|0|10
C|RGTI|20260130|15:29:35.229663|E|10|17.67|0|10
C|RGTI|20260130|15:29:35.229664|E|78|17.67|0|78
C|RGTI|20260130|15:29:35.229664|E|200|17.67|0|200
C|RGTI|20260130|15:29:37.793440|E|100|17.67|0|100
C|RGTI|20260130|15:29:51.309055|S|22|17.675|0|22
C|RGTI|20260130|15:29:51.859632|E|200|17.67|0|200
C|RGTI|20260130|15:29:58.003631|E|200|17.65|0|200
C|RGTI|20260130|15:30:00.067765|S|124|17.635|0|124
C|RGTI|20260130|15:30:13.259128|S|100|17.645|0|100
C|RGTI|20260130|15:30:21.316630|E|100|17.65|0|100
C|RGTI|20260130|15:30:27.726085|E|100|17.64|0|100
C|RGTI|20260130|15:30:30.412095|E|100|17.65|0|100
C|RGTI|20260130|15:31:17.526187|E|4|17.73|0|4
C|RGTI|20260130|15:31:45.937680|E|100|17.73|0|100
C|RGTI|20260130|15:31:49.950955|E|100|17.74|0|100
C|RGTI|20260130|15:31:54.495212|E|100|17.74|0|100
C|RGTI|20260130|15:32:01.563616|E|100|17.74|0|100
C|RGTI|20260130|15:32:17.224762|E|100|17.74|0|100
C|RGTI|20260130|15:32:17.272666|E|100|17.75|0|100
C|RGTI|20260130|15:32:31.027431|E|48|17.76|0|48
C|RGTI|20260130|15:32:38.988286|E|200|17.75|0|200
C|RGTI|20260130|15:32:38.988286|E|100|17.75|0|100
C|RGTI|20260130|15:32:52.798683|S|31|17.73|0|31
C|RGTI|20260130|15:32:52.817118|S|469|17.73|0|469
C|RGTI|20260130|15:33:00.930282|E|100|17.74|0|100
C|RGTI|20260130|15:33:08.565616|E|100|17.74|0|100
C|RGTI|20260130|15:33:08.565616|E|200|17.74|0|200
C|RGTI|20260130|15:33:08.565616|S|100|17.74|0|100
C|RGTI|20260130|15:33:12.765827|S|40|17.74|0|40
C|RGTI|20260130|15:33:12.765850|E|100|17.74|0|100
C|RGTI|20260130|15:33:12.765850|S|40|17.74|0|40
C|RGTI|20260130|15:33:12.765850|S|60|17.74|0|60
C|RGTI|20260130|15:33:12.765868|S|100|17.74|0|100
C|RGTI|20260130|15:33:12.765868|S|60|17.74|0|60
C|RGTI|20260130|15:33:46.992769|E|100|17.76|0|100
C|RGTI|20260130|15:33:54.910933|E|10|17.8|0|10
C|RGTI|20260130|15:34:01.509267|S|3|17.82|0|3
C|RGTI|20260130|15:34:01.509267|S|1|17.82|0|1
C|RGTI|20260130|15:34:04.507434|E|100|17.83|0|100
C|RGTI|20260130|15:34:39.353821|E|84|17.83|0|84
C|RGTI|20260130|15:34:51.904120|E|100|17.81|0|100
C|RGTI|20260130|15:34:52.225310|E|40|17.81|0|40
C|RGTI|20260130|15:35:07.509358|S|100|17.8|0|100
C|RGTI|20260130|15:35:07.509367|S|100|17.8|0|100
C|RGTI|20260130|15:35:07.509426|S|100|17.8|0|100
C|RGTI|20260130|15:35:07.509427|S|100|17.8|0|100
C|RGTI|20260130|15:35:07.820280|E|100|17.8|0|100
C|RGTI|20260130|15:35:11.338401|E|100|17.81|0|100
C|RGTI|20260130|15:35:14.860518|E|100|17.82|0|100
C|RGTI|20260130|15:35:18.752006|E|100|17.84|0|100
C|RGTI|20260130|15:35:19.996171|E|47|17.85|0|47
C|RGTI|20260130|15:35:50.966954|E|100|17.85|0|100
C|RGTI|20260130|15:36:16.219988|S|300|17.825|0|300
C|RGTI|20260130|15:36:18.540260|E|100|17.83|0|100
C|RGTI|20260130|15:36:19.481474|E|40|17.83|0|40
C|RGTI|20260130|15:36:19.755215|E|100|17.83|0|100
C|RGTI|20260130|15:36:19.755215|S|100|17.83|0|100
C|RGTI|20260130|15:36:20.039791|S|100|17.83|0|100
C|RGTI|20260130|15:36:20.039859|S|100|17.83|0|100
C|RGTI|20260130|15:36:24.976781|S|118|17.835|0|118
C|RGTI|20260130|15:36:24.976901|S|100|17.835|0|100
C|RGTI|20260130|15:36:24.977141|S|100|17.835|0|100
C|RGTI|20260130|15:36:24.977199|S|22|17.835|0|22
C|RGTI|20260130|15:36:24.977199|S|78|17.84|0|78
C|RGTI|20260130|15:36:24.980029|E|100|17.85|0|100
C|RGTI|20260130|15:36:29.788451|E|22|17.86|0|22
C|RGTI|20260130|15:36:39.624453|E|100|17.86|0|100
C|RGTI|20260130|15:36:47.011181|S|4|17.855|0|4
C|RGTI|20260130|15:36:47.013350|E|100|17.86|0|100
C|RGTI|20260130|15:36:47.014412|E|100|17.86|0|100
C|RGTI|20260130|15:36:52.946194|S|100|17.855|0|100
C|RGTI|20260130|15:36:55.299691|E|100|17.86|0|100
C|RGTI|20260130|15:37:46.325580|S|100|17.845|0|100
C|RGTI|20260130|15:37:57.612825|S|100|17.845|0|100
C|RGTI|20260130|15:38:06.058612|S|100|17.845|0|100
C|RGTI|20260130|15:38:06.295006|E|100|17.85|0|100
C|RGTI|20260130|15:38:09.972987|E|100|17.85|0|100
C|RGTI|20260130|15:38:15.055089|E|100|17.85|0|100
C|RGTI|20260130|15:38:15.055437|S|27|17.85|0|27
C|RGTI|20260130|15:38:15.707804|E|100|17.85|0|100
C|RGTI|20260130|15:38:24.139670|E|100|17.85|0|100
C|RGTI|20260130|15:38:26.521950|E|100|17.85|0|100
C|RGTI|20260130|15:38:31.647838|E|100|17.85|0|100
C|RGTI|20260130|15:38:51.514082|E|100|17.85|0|100
C|RGTI|20260130|15:38:52.548212|E|96|17.85|0|96
C|RGTI|20260130|15:38:55.396733|E|100|17.85|0|100
C|RGTI|20260130|15:38:59.811293|S|100|17.845|0|100
C|RGTI|20260130|15:39:01.932281|S|100|17.845|0|100
C|RGTI|20260130|15:39:03.783477|E|100|17.85|0|100
C|RGTI|20260130|15:39:06.668764|S|100|17.845|0|100
C|RGTI|20260130|15:39:11.305838|S|100|17.845|0|100
C|RGTI|20260130|15:39:17.088495|E|100|17.85|0|100
C|RGTI|20260130|15:39:17.089470|E|100|17.85|0|100
C|RGTI|20260130|15:39:19.553043|E|53|17.85|0|53
C|RGTI|20260130|15:39:19.553044|E|47|17.85|0|47
C|RGTI|20260130|15:39:19.555230|E|53|17.86|0|53
C|RGTI|20260130|15:39:45.795049|E|100|17.91|0|100
C|RGTI|20260130|15:39:50.450268|S|50|17.905|0|50
C|RGTI|20260130|15:39:55.228981|E|100|17.9|0|100
C|RGTI|20260130|15:40:07.010904|S|100|17.885|0|100
C|RGTI|20260130|15:40:22.918761|E|100|17.88|0|100
C|RGTI|20260130|15:40:27.036464|E|100|17.88|0|100
C|RGTI|20260130|15:40:31.485190|E|100|17.88|0|100
C|RGTI|20260130|15:40:35.551328|E|100|17.9|0|100
C|RGTI|20260130|15:41:01.909015|S|66|17.895|0|66
C|RGTI|20260130|15:41:06.073843|E|3|17.89|0|3
C|RGTI|20260130|15:41:06.854627|E|8|17.89|0|8
C|RGTI|20260130|15:41:10.365637|S|100|17.89|0|100
C|RGTI|20260130|15:41:10.365637|S|100|17.89|0|100
C|RGTI|20260130|15:41:10.810875|S|77|17.89|0|77
C|RGTI|20260130|15:41:10.810876|S|23|17.89|0|23
C|RGTI|20260130|15:41:10.830196|S|77|17.89|0|77
C|RGTI|20260130|15:41:10.830197|S|100|17.89|0|100
C|RGTI|20260130|15:41:10.830662|S|100|17.89|0|100
C|RGTI|20260130|15:41:14.105404|S|100|17.89|0|100
C|RGTI|20260130|15:41:26.158834|S|100|17.915|0|100
C|RGTI|20260130|15:41:50.986788|S|100|17.935|0|100
C|RGTI|20260130|15:42:01.162223|E|100|17.94|0|100
C|RGTI|20260130|15:42:03.873212|E|100|17.94|0|100
C|RGTI|20260130|15:42:10.550155|E|100|17.94|0|100
C|RGTI|20260130|15:42:11.756399|E|100|17.94|0|100
C|RGTI|20260130|15:42:11.836853|E|100|17.94|0|100
C|RGTI|20260130|15:42:22.203331|S|200|17.935|0|200
C|RGTI|20260130|15:42:28.081191|S|100|17.925|0|100
C|RGTI|20260130|15:42:31.145364|S|100|17.925|0|100
C|RGTI|20260130|15:42:31.145683|S|100|17.925|0|100
C|RGTI|20260130|15:42:32.252402|E|200|17.92|0|200
C|RGTI|20260130|15:42:32.252403|E|100|17.92|0|100
C|RGTI|20260130|15:42:32.730819|E|100|17.93|0|100
C|RGTI|20260130|15:42:35.880105|S|100|17.925|0|100
C|RGTI|20260130|15:42:38.953953|E|100|17.93|0|100
C|RGTI|20260130|15:42:45.681838|E|100|17.92|0|100
C|RGTI|20260130|15:42:51.248953|E|100|17.92|0|100
C|RGTI|20260130|15:43:03.320115|E|200|17.9|0|200
C|RGTI|20260130|15:43:10.534720|S|200|17.895|0|200
C|RGTI|20260130|15:43:18.044996|S|100|17.9|0|100
C|RGTI|20260130|15:43:18.072623|S|100|17.9|0|100
C|RGTI|20260130|15:43:18.072677|S|100|17.9|0|100
C|RGTI|20260130|15:43:18.072727|S|100|17.9|0|100
C|RGTI|20260130|15:43:26.964733|E|100|17.93|0|100
C|RGTI|20260130|15:43:26.964734|E|100|17.93|0|100
C|RGTI|20260130|15:43:29.104145|S|100|17.925|0|100
C|RGTI|20260130|15:43:31.580096|S|100|17.925|0|100
C|RGTI|20260130|15:43:54.667808|E|100|17.93|0|100
C|RGTI|20260130|15:43:54.669582|E|100|17.94|0|100
C|RGTI|20260130|15:44:01.479233|E|100|17.94|0|100
C|RGTI|20260130|15:44:01.482794|E|100|17.94|0|100
C|RGTI|20260130|15:44:06.383858|E|100|17.95|0|100
C|RGTI|20260130|15:44:16.028069|S|85|17.97|0|85
C|RGTI|20260130|15:44:56.498256|S|100|17.975|0|100
C|RGTI|20260130|15:44:57.061900|S|100|17.965|0|100
C|RGTI|20260130|15:45:33.719853|S|100|17.965|0|100
C|RGTI|20260130|15:45:39.676956|S|100|17.96|0|100
C|RGTI|20260130|15:45:49.071168|E|100|17.95|0|100
C|RGTI|20260130|15:45:59.604869|S|200|17.955|0|200
C|RGTI|20260130|15:45:59.604948|S|100|17.955|0|100
C|RGTI|20260130|15:45:59.604958|S|40|17.96|0|40
C|RGTI|20260130|15:45:59.604958|S|60|17.955|0|60
C|RGTI|20260130|15:45:59.678161|S|250|17.955|0|250
C|RGTI|20260130|15:46:00.284702|S|40|17.96|0|40
C|RGTI|20260130|15:46:00.284702|S|360|17.955|0|360
C|RGTI|20260130|15:46:00.284809|S|320|17.96|0|320
C|RGTI|20260130|15:46:04.541823|S|100|17.95|0|100
C|RGTI|20260130|15:46:04.542278|S|100|17.95|0|100
C|RGTI|20260130|15:46:04.542288|S|100|17.95|0|100
C|RGTI|20260130|15:46:04.542505|S|60|17.95|0|60
C|RGTI|20260130|15:46:04.589860|S|100|17.945|0|100
C|RGTI|20260130|15:46:04.589935|S|100|17.945|0|100
C|RGTI|20260130|15:46:04.875056|S|100|17.94|0|100
C|RGTI|20260130|15:46:04.875071|S|100|17.94|0|100
C|RGTI|20260130|15:46:04.875079|S|160|17.94|0|160
C|RGTI|20260130|15:46:47.172767|E|79|17.99|0|79
C|RGTI|20260130|15:46:52.051958|S|100|17.975|0|100
C|RGTI|20260130|15:46:52.052020|S|270|17.975|0|270
C|RGTI|20260130|15:47:13.653292|E|100|18|0|100
C|RGTI|20260130|15:47:46.755835|E|2|18.03|0|2
C|RGTI|20260130|15:47:48.016986|E|98|18.03|0|98
C|RGTI|20260130|15:47:58.666069|E|10|18.04|0|10
C|RGTI|20260130|15:47:58.666252|E|5|18.04|0|5
C|RGTI|20260130|15:48:01.733378|E|15|18.05|0|15
C|RGTI|20260130|15:48:36.114080|E|21|18.05|0|21
C|RGTI|20260130|15:48:36.114080|S|100|18.045|0|100
C|RGTI|20260130|15:48:53.649189|E|100|18.05|0|100
C|RGTI|20260130|15:49:00.726931|S|20|18.045|0|20
C|RGTI|20260130|15:49:00.727003|S|350|18.045|0|350
C|RGTI|20260130|15:49:14.736140|S|1200|18.04|0|1200
C|RGTI|20260130|15:49:26.178367|E|100|18.07|0|100
C|RGTI|20260130|15:49:29.540195|E|100|18.07|0|100
C|RGTI|20260130|15:49:29.540196|S|100|18.07|0|100
C|RGTI|20260130|15:49:37.299172|S|51|18.06|0|51
C|RGTI|20260130|15:49:55.387053|S|40|18.05|0|40
C|RGTI|20260130|15:49:56.434897|S|1|18.045|0|1
C|RGTI|20260130|15:49:58.139636|E|100|18.03|0|100
C|RGTI|20260130|15:50:01.935748|E|100|18.06|0|100
C|RGTI|20260130|15:50:11.725431|E|100|18.05|0|100
C|RGTI|20260130|15:50:21.749372|E|100|18.03|0|100
C|RGTI|20260130|15:50:49.930412|E|11|18.03|0|11
C|RGTI|20260130|15:50:59.842904|S|200|18.01|0|200
C|RGTI|20260130|15:51:00.081827|S|124|18.01|0|124
C|RGTI|20260130|15:51:00.237381|S|100|18.01|0|100
C|RGTI|20260130|15:51:00.305629|S|101|18.01|0|101
C|RGTI|20260130|15:51:01.160995|S|675|18.01|0|675
C|RGTI|20260130|15:51:01.160995|S|100|18.01|0|100
C|RGTI|20260130|15:51:17.276333|E|100|18.06|0|100
C|RGTI|20260130|15:51:18.267171|E|40|18.06|0|40
C|RGTI|20260130|15:51:18.267171|E|13|18.06|0|13
C|RGTI|20260130|15:51:24.320002|S|60|18.06|0|60
C|RGTI|20260130|15:51:24.320061|S|40|18.06|0|40
C|RGTI|20260130|15:51:25.692474|E|100|18.05|0|100
C|RGTI|20260130|15:51:49.572826|S|79|18.03|0|79
C|RGTI|20260130|15:51:49.572842|S|21|18.03|0|21
C|RGTI|20260130|15:51:49.572842|S|79|18.03|0|79
C|RGTI|20260130|15:51:49.572906|S|21|18.03|0|21
C|RGTI|20260130|15:51:49.572906|S|66|18.03|0|66
C|RGTI|20260130|15:51:50.304967|S|2|18.03|0|2
C|RGTI|20260130|15:51:50.304988|S|3|18.03|0|3
C|RGTI|20260130|15:51:55.363886|S|6|18.03|0|6
C|RGTI|20260130|15:51:57.350363|S|3|18.03|0|3
C|RGTI|20260130|15:51:57.426036|S|20|18.03|0|20
C|RGTI|20260130|15:52:04.647057|S|54|18.01|0|54
C|RGTI|20260130|15:52:04.647132|S|37|18.01|0|37
C|RGTI|20260130|15:52:05.089927|E|68|18|0|68
C|RGTI|20260130|15:52:11.666204|E|10|17.99|0|10
C|RGTI|20260130|15:52:11.666204|E|100|17.99|0|100
C|RGTI|20260130|15:52:14.700205|S|100|17.99|0|100
C|RGTI|20260130|15:52:14.920550|E|100|17.99|0|100
C|RGTI|20260130|15:52:29.356224|E|100|17.99|0|100
C|RGTI|20260130|15:52:29.356225|E|100|17.99|0|100
C|RGTI|20260130|15:52:33.468659|E|100|17.98|0|100
C|RGTI|20260130|15:52:33.468659|E|19|17.99|0|19
C|RGTI|20260130|15:52:35.707430|S|32|17.99|0|32
C|RGTI|20260130|15:52:35.707438|S|50|17.99|0|50
C|RGTI|20260130|15:52:35.743485|S|1018|17.99|0|1018
C|RGTI|20260130|15:52:37.898971|S|81|17.99|0|81
C|RGTI|20260130|15:52:56.259245|E|100|18.01|0|100
C|RGTI|20260130|15:52:56.493592|E|93|18.01|0|93
C|RGTI|20260130|15:53:01.780407|E|22|18.01|0|22
C|RGTI|20260130|15:53:16.809563|S|78|17.99|0|78
C|RGTI|20260130|15:53:16.809617|S|22|17.99|0|22
C|RGTI|20260130|15:53:23.892330|S|76|18|0|76
C|RGTI|20260130|15:53:24.621638|S|464|18|0|464
C|RGTI|20260130|15:53:41.474070|E|100|17.98|0|100
C|RGTI|20260130|15:54:02.334716|S|93|17.98|0|93
C|RGTI|20260130|15:54:02.334717|S|93|17.98|0|93
C|RGTI|20260130|15:54:02.334717|S|7|17.98|0|7
C|RGTI|20260130|15:54:02.334790|S|7|17.98|0|7
C|RGTI|20260130|15:54:02.334790|S|3|17.98|0|3
C|RGTI|20260130|15:54:02.341352|S|100|17.98|0|100
C|RGTI|20260130|15:54:02.341352|S|97|17.98|0|97
C|RGTI|20260130|15:54:02.719036|S|100|17.98|0|100
C|RGTI|20260130|15:54:02.719074|S|40|17.98|0|40
C|RGTI|20260130|15:54:02.719187|S|60|17.98|0|60
C|RGTI|20260130|15:54:02.719187|S|100|17.98|0|100
C|RGTI|20260130|15:54:02.719233|S|100|17.98|0|100
C|RGTI|20260130|15:54:02.719249|S|100|17.98|0|100
C|RGTI|20260130|15:54:02.719249|S|653|17.98|0|653
C|RGTI|20260130|15:54:02.719524|S|47|17.98|0|47
C|RGTI|20260130|15:54:06.864530|S|80|18|0|80
C|RGTI|20260130|15:54:06.865132|S|40|18|0|40
C|RGTI|20260130|15:54:06.865132|S|20|18|0|20
C|RGTI|20260130|15:54:50.439542|E|100|18.05|0|100
C|RGTI|20260130|15:54:51.578547|E|100|18.06|0|100
C|RGTI|20260130|15:54:52.136522|E|100|18.06|0|100
C|RGTI|20260130|15:54:53.159092|S|21|18.06|0|21
C|RGTI|20260130|15:54:53.604346|S|2179|18.06|0|2179
C|RGTI|20260130|15:55:00.050871|E|100|18.08|0|100
C|RGTI|20260130|15:55:00.922360|E|100|18.08|0|100
C|RGTI|20260130|15:55:00.953635|E|82|18.08|0|82
C|RGTI|20260130|15:55:00.975082|E|100|18.08|0|100
C|RGTI|20260130|15:55:01.068513|E|100|18.08|0|100
C|RGTI|20260130|15:55:02.261534|E|100|18.08|0|100
C|RGTI|20260130|15:55:04.322281|E|100|18.08|0|100
C|RGTI|20260130|15:55:05.865278|E|100|18.08|0|100
C|RGTI|20260130|15:55:14.076382|E|100|18.07|0|100
C|RGTI|20260130|15:55:33.552452|E|68|18.1|0|68
C|RGTI|20260130|15:55:46.523558|E|100|18.13|0|100
C|RGTI|20260130|15:55:46.531655|E|100|18.13|0|100
C|RGTI|20260130|15:55:46.549168|E|100|18.13|0|100
C|RGTI|20260130|15:55:46.703651|E|100|18.13|0|100
C|RGTI|20260130|15:55:46.704475|E|100|18.13|0|100
C|RGTI|20260130|15:56:04.010929|S|3|18.12|0|3
C|RGTI|20260130|15:56:05.921843|S|187|18.115|0|187
C|RGTI|20260130|15:56:05.921931|S|203|18.115|0|203
C|RGTI|20260130|15:56:05.927133|S|100|18.115|0|100
C|RGTI|20260130|15:56:05.927186|S|290|18.115|0|290
C|RGTI|20260130|15:56:06.693626|E|57|18.11|0|57
C|RGTI|20260130|15:56:12.675624|E|100|18.11|0|100
C|RGTI|20260130|15:56:31.247240|E|100|18.12|0|100
C|RGTI|20260130|15:56:48.539376|S|571|18.17|0|571
C|RGTI|20260130|15:56:50.587094|E|100|18.18|0|100
C|RGTI|20260130|15:57:04.467720|E|100|18.18|0|100
C|RGTI|20260130|15:57:10.118532|E|100|18.175|0|100
C|RGTI|20260130|15:57:22.465722|S|200|18.175|0|200
C|RGTI|20260130|15:57:38.182710|E|100|18.16|0|100
C|RGTI|20260130|15:58:09.040071|E|94|18.16|0|94
C|RGTI|20260130|15:58:09.040072|S|6|18.16|0|6
C|RGTI|20260130|15:58:12.244315|S|58|18.155|0|58
C|RGTI|20260130|15:58:14.630005|S|139|18.155|0|139
C|RGTI|20260130|15:58:14.630208|S|100|18.155|0|100
C|RGTI|20260130|15:58:14.630312|S|100|18.155|0|100
C|RGTI|20260130|15:58:14.630335|S|4|18.16|0|4
C|RGTI|20260130|15:58:14.630386|S|4|18.16|0|4
C|RGTI|20260130|15:58:14.630386|S|96|18.16|0|96
C|RGTI|20260130|15:58:14.630409|S|38|18.16|0|38
C|RGTI|20260130|15:58:14.795261|S|128|18.155|0|128
C|RGTI|20260130|15:58:18.709812|S|200|18.155|0|200
C|RGTI|20260130|15:58:19.818573|S|58|18.16|0|58
C|RGTI|20260130|15:58:22.164427|S|12|18.155|0|12
C|RGTI|20260130|15:58:22.172476|S|12|18.155|0|12
C|RGTI|20260130|15:58:22.323678|S|12|18.155|0|12
C|RGTI|20260130|15:58:28.442705|S|110|18.155|0|110
C|RGTI|20260130|15:58:30.783371|S|199|18.135|0|199
C|RGTI|20260130|15:58:44.436526|E|99|18.13|0|99
C|RGTI|20260130|15:58:44.546117|S|176|18.135|0|176
C|RGTI|20260130|15:58:47.854216|S|100|18.135|0|100
C|RGTI|20260130|15:58:48.319533|S|100|18.135|0|100
C|RGTI|20260130|15:58:48.331354|S|67|18.135|0|67
C|RGTI|20260130|15:58:48.880789|E|100|18.14|0|100
C|RGTI|20260130|15:58:48.890583|E|100|18.14|0|100
C|RGTI|20260130|15:58:49.595851|E|34|18.14|0|34
C|RGTI|20260130|15:58:49.907165|E|100|18.14|0|100
C|RGTI|20260130|15:58:49.932318|E|100|18.14|0|100
C|RGTI|20260130|15:58:49.938243|E|63|18.14|0|63
C|RGTI|20260130|15:58:51.012197|E|100|18.14|0|100
C|RGTI|20260130|15:58:51.805437|S|100|18.135|0|100
C|RGTI|20260130|15:58:52.054585|E|100|18.14|0|100
C|RGTI|20260130|15:58:52.169486|S|100|18.135|0|100
C|RGTI|20260130|15:58:52.174883|E|43|18.14|0|43
C|RGTI|20260130|15:58:53.012647|S|100|18.135|0|100
C|RGTI|20260130|15:58:53.184186|E|57|18.14|0|57
C|RGTI|20260130|15:58:53.184186|E|43|18.14|0|43
C|RGTI|20260130|15:58:53.371800|E|57|18.14|0|57
C|RGTI|20260130|15:58:54.876938|E|100|18.14|0|100
C|RGTI|20260130|15:58:55.056831|E|100|18.14|0|100
C|RGTI|20260130|15:58:59.468083|E|100|18.14|0|100
C|RGTI|20260130|15:58:59.602114|E|91|18.14|0|91
C|RGTI|20260130|15:59:09.567765|S|100|18.165|0|100
C|RGTI|20260130|15:59:09.616532|S|100|18.165|0|100
C|RGTI|20260130|15:59:09.926839|S|13|18.165|0|13
C|RGTI|20260130|15:59:10.981631|S|200|18.165|0|200
C|RGTI|20260130|15:59:10.989407|S|200|18.165|0|200
C|RGTI|20260130|15:59:11.014262|S|100|18.17|0|100
C|RGTI|20260130|15:59:11.014262|E|100|18.17|0|100
C|RGTI|20260130|15:59:11.187124|E|100|18.17|0|100
C|RGTI|20260130|15:59:11.187839|E|100|18.17|0|100
C|RGTI|20260130|15:59:15.884068|S|12|18.17|0|12
C|RGTI|20260130|15:59:15.884117|S|1|18.17|0|1
C|RGTI|20260130|15:59:18.936169|E|84|18.17|0|84
C|RGTI|20260130|15:59:19.538912|E|100|18.17|0|100
C|RGTI|20260130|15:59:20.637588|S|100|18.165|0|100
C|RGTI|20260130|15:59:21.829667|S|100|18.165|0|100
C|RGTI|20260130|15:59:21.830853|S|100|18.165|0|100
C|RGTI|20260130|15:59:21.831877|S|100|18.165|0|100
C|RGTI|20260130|15:59:22.034755|S|100|18.165|0|100
C|RGTI|20260130|15:59:23.152588|S|100|18.165|0|100
C|RGTI|20260130|15:59:26.052405|S|81|18.155|0|81
C|RGTI|20260130|15:59:28.882018|S|81|18.155|0|81
C|RGTI|20260130|15:59:39.995165|S|100|18.15|0|100
C|RGTI|20260130|15:59:39.995165|E|100|18.15|0|100
C|RGTI|20260130|15:59:40.026281|S|100|18.15|0|100
C|RGTI|20260130|15:59:40.126936|S|100|18.15|0|100
C|RGTI|20260130|15:59:40.221367|S|100|18.15|0|100
C|RGTI|20260130|15:59:41.012692|E|100|18.15|0|100
C|RGTI|20260130|15:59:41.100324|S|100|18.145|0|100
C|RGTI|20260130|15:59:41.267927|S|100|18.145|0|100
C|RGTI|20260130|15:59:41.269061|E|100|18.15|0|100
C|RGTI|20260130|15:59:41.344189|E|100|18.15|0|100
C|RGTI|20260130|15:59:41.354822|E|100|18.15|0|100
C|RGTI|20260130|15:59:42.210349|E|100|18.15|0|100
C|RGTI|20260130|15:59:42.222051|E|100|18.15|0|100
C|RGTI|20260130|15:59:42.232317|E|100|18.15|0|100
C|RGTI|20260130|15:59:46.272466|S|100|18.165|0|100
C|RGTI|20260130|15:59:47.285278|S|96|18.165|0|96
C|RGTI|20260130|15:59:47.285402|S|100|18.165|0|100
C|RGTI|20260130|15:59:48.391241|S|2|18.165|0|2
C|RGTI|20260130|15:59:48.524762|S|33|18.165|0|33
C|RGTI|20260130|15:59:48.534184|S|96|18.165|0|96
C|RGTI|20260130|15:59:48.593291|S|1|18.165|0|1
C|RGTI|20260130|15:59:49.342029|E|2|18.16|0|2
C|RGTI|20260130|15:59:49.619061|E|1|18.16|0|1
C|RGTI|20260130|15:59:49.981572|E|97|18.16|0|97
C|RGTI|20260130|15:59:50.108945|E|100|18.16|0|100
C|RGTI|20260130|15:59:50.113233|E|100|18.16|0|100
C|RGTI|20260130|15:59:50.157159|E|86|18.16|0|86
C|RGTI|20260130|15:59:51.002476|E|100|18.16|0|100
C|RGTI|20260130|15:59:51.007468|E|1|18.16|0|1
C|RGTI|20260130|15:59:51.010690|E|99|18.16|0|99
C|RGTI|20260130|15:59:51.137861|E|100|18.16|0|100
C|RGTI|20260130|15:59:51.146351|E|100|18.16|0|100
C|RGTI|20260130|15:59:51.281758|E|100|18.16|0|100
C|RGTI|20260130|15:59:51.829000|E|100|18.17|0|100
C|RGTI|20260130|15:59:51.928559|E|100|18.17|0|100
C|RGTI|20260130|15:59:53.035749|E|100|18.17|0|100
C|RGTI|20260130|15:59:53.207088|E|33|18.17|0|33
C|RGTI|20260130|15:59:53.221977|E|33|18.17|0|33
C|RGTI|20260130|15:59:53.221977|E|67|18.17|0|67
C|RGTI|20260130|15:59:53.425675|E|100|18.17|0|100
C|RGTI|20260130|15:59:53.711177|E|7|18.18|0|7
C|RGTI|20260130|15:59:53.849549|E|93|18.18|0|93
C|RGTI|20260130|15:59:53.859826|E|100|18.18|0|100
C|RGTI|20260130|15:59:53.890713|E|100|18.18|0|100
C|RGTI|20260130|15:59:53.913066|E|100|18.18|0|100
C|RGTI|20260130|15:59:53.921102|E|64|18.18|0|64
C|RGTI|20260130|15:59:54.836160|E|1|18.18|0|1
C|RGTI|20260130|15:59:54.852376|E|99|18.18|0|99
C|RGTI|20260130|15:59:54.898991|E|4|18.18|0|4
C|RGTI|20260130|15:59:55.041724|E|4|18.18|0|4
C|RGTI|20260130|15:59:55.120594|E|92|18.18|0|92
C|RGTI|20260130|15:59:55.127118|E|7|18.18|0|7
C|RGTI|20260130|15:59:56.013019|E|100|18.18|0|100
C|RGTI|20260130|15:59:56.013904|E|100|18.18|0|100
C|RGTI|20260130|15:59:56.050926|E|100|18.18|0|100
C|RGTI|20260130|15:59:56.245546|S|100|18.18|0|100
C|RGTI|20260130|15:59:56.674288|E|100|18.18|0|100
C|RGTI|20260130|15:59:56.926713|E|22|18.18|0|22
C|RGTI|20260130|15:59:58.162600|E|100|18.17|0|100
C|RGTIW|20260130|10:46:05.016341|E|10|8.5|0|10
C|RGTX|20260130|09:30:05.363095|S|166|8.785|0|166
C|RGTX|20260130|09:30:05.369213|S|34|8.785|0|34
C|RGTX|20260130|09:30:07.346544|S|166|8.78|0|166
C|RGTX|20260130|09:35:09.848446|S|100|8.475|0|100
C|RGTX|20260130|09:35:09.848446|S|5|8.48|0|5
C|RGTZ|20260130|09:42:05.813651|S|2|24.65|0|2
C|RGTZ|20260130|09:59:37.755368|S|100|25.21|0|100
C|RGTZ|20260130|10:05:56.021012|S|21|25.045|0|21
C|RGTZ|20260130|10:05:56.021028|S|21|25.045|0|21
C|RGTZ|20260130|10:05:56.021047|S|58|25.045|0|58
C|RGTZ|20260130|10:06:28.454799|S|100|24.8|0|100
C|RGTZ|20260130|11:20:44.184317|S|100|25.22|0|100
C|RGTZ|20260130|11:36:17.704222|S|60|25.12|0|60
C|RGTZ|20260130|13:55:08.034734|S|100|25.89|0|100
C|RH|20260130|09:33:00.641311|S|100|203.14|0|100
C|RH|20260130|09:50:53.102305|S|5|205.15|0|5
C|RH|20260130|09:58:50.665524|S|1|202.61|0|1
C|RH|20260130|09:58:50.883260|S|3|202.93|0|3
C|RH|20260130|10:01:34.522651|S|1|202.86|0|1
C|RH|20260130|10:01:45.746836|S|3|202.86|0|3
C|RH|20260130|10:01:52.963345|S|3|202.95|0|3
C|RH|20260130|10:06:00.992834|S|100|204.56|0|100
C|RH|20260130|10:06:48.701900|S|5|203.53|0|5
C|RH|20260130|10:11:32.948410|S|1|203.39|0|1
C|RH|20260130|10:21:06.315593|S|7|203.84|0|7
C|RH|20260130|10:32:31.089918|S|100|202.62|0|100
C|RH|20260130|10:35:16.080784|S|2|202.98|0|2
C|RH|20260130|10:35:28.166146|S|3|203.2|0|3
C|RH|20260130|10:52:14.766468|S|100|203.49|0|100
C|RH|20260130|10:55:59.914123|S|23|202.11|0|23
C|RH|20260130|10:55:59.915370|S|77|202.11|0|77
C|RH|20260130|12:01:41.484358|S|5|197.52|0|5
C|RH|20260130|12:12:20.185409|S|5|197.15|0|5
C|RH|20260130|13:37:45.443353|S|2|196.13|0|2
C|RH|20260130|13:42:41.178215|S|1|197.03|0|1
C|RH|20260130|13:59:21.756112|S|2|197.33|0|2
C|RH|20260130|14:00:18.937200|S|10|197.86|0|10
C|RH|20260130|14:02:25.921962|S|1|198.46|0|1
C|RH|20260130|14:29:44.300196|S|1|199.78|0|1
C|RH|20260130|14:36:56.358253|S|20|199.42|0|20
C|RH|20260130|14:36:56.358254|S|50|199.44|0|50
C|RH|20260130|14:37:05.279490|S|44|199.98|0|44
C|RH|20260130|14:37:25.337709|S|19|199.98|0|19
C|RH|20260130|14:45:44.558978|S|93|199.46|0|93
C|RH|20260130|15:15:21.926415|S|1|199.03|0|1
C|RH|20260130|15:25:50.976744|S|100|199.06|0|100
C|RH|20260130|15:31:57.776099|S|23|198.27|0|23
C|RH|20260130|15:31:57.776100|S|31|198.26|0|31
C|RH|20260130|15:31:57.776676|S|19|198.26|0|19
C|RH|20260130|15:51:10.975995|S|42|199.76|0|42
C|RH|20260130|15:57:59.562114|S|5|198.21|0|5
C|RH|20260130|15:57:59.562646|S|95|198.21|0|95
C|RH|20260130|15:59:07.108757|S|50|198.37|0|50
C|RH|20260130|15:59:07.460610|S|50|198.37|0|50
C|RH|20260130|15:59:08.280052|S|50|198.37|0|50
C|RH|20260130|15:59:23.773665|S|100|198.37|0|100
C|RH|20260130|15:59:27.281793|S|100|198.31|0|100
C|RH|20260130|15:59:28.279738|S|42|198.17|0|42
C|RH|20260130|15:59:49.321591|S|1|198.53|0|1
C|RH|20260130|15:59:53.837639|S|33|198.57|0|33
C|RH|20260130|15:59:57.602612|S|50|198.8|0|50
C|RH|20260130|15:59:58.447077|S|33|198.73|0|33
C|RH|20260130|15:59:58.867365|S|9|198.71|0|9
C|RHI|20260130|09:30:01.365214|S|100|32.95|0|100
C|RHI|20260130|09:30:01.365214|S|55|32.98|0|55
C|RHI|20260130|09:30:01.366809|S|45|33.04|0|45
C|RHI|20260130|09:31:15.229215|S|100|33.51|0|100
C|RHI|20260130|09:37:22.227895|S|25|33.18|0|25
C|RHI|20260130|09:37:22.227963|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228022|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228082|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228144|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228208|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228287|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228378|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228503|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228599|S|25|33.18|0|25
C|RHI|20260130|09:37:22.228688|S|25|33.18|0|25
C|RHI|20260130|09:37:23.092042|S|100|32.83|0|100
C|RHI|20260130|09:37:23.092218|S|25|32.83|0|25
C|RHI|20260130|09:37:23.092314|S|25|32.83|0|25
C|RHI|20260130|09:37:23.092468|S|25|32.83|0|25
C|RHI|20260130|09:37:23.092620|S|25|32.83|0|25
C|RHI|20260130|09:37:23.092721|S|50|32.82|0|50
C|RHI|20260130|09:37:23.092829|S|25|32.83|0|25
C|RHI|20260130|09:37:23.092846|S|14|32.83|0|14
C|RHI|20260130|09:37:42.324405|S|39|32.72|0|39
C|RHI|20260130|09:37:42.330108|S|25|32.8|0|25
C|RHI|20260130|09:37:42.330266|S|25|32.8|0|25
C|RHI|20260130|09:37:42.330400|S|25|32.8|0|25
C|RHI|20260130|09:38:56.353507|S|100|32.68|0|100
C|RHI|20260130|09:39:24.223768|S|50|32.77|0|50
C|RHI|20260130|09:39:29.338644|S|100|32.34|0|100
C|RHI|20260130|09:40:08.504752|S|95|32.32|0|95
C|RHI|20260130|09:40:08.504752|S|5|32.33|0|5
C|RHI|20260130|09:40:21.486868|S|14|32.14|0|14
C|RHI|20260130|09:40:28.559512|S|100|32.28|0|100
C|RHI|20260130|09:43:08.514908|S|100|31.69|0|100
C|RHI|20260130|09:43:08.515016|S|100|31.69|0|100
C|RHI|20260130|09:43:38.747527|S|25|31.755|0|25
C|RHI|20260130|09:43:38.748192|S|25|31.755|0|25
C|RHI|20260130|09:44:08.027919|S|100|31.73|0|100
C|RHI|20260130|09:44:27.356637|S|7|31.57|0|7
C|RHI|20260130|09:44:27.356637|S|9|31.58|0|9
C|RHI|20260130|09:45:14.769945|S|50|31.62|0|50
C|RHI|20260130|09:48:19.743795|S|25|32.15|0|25
C|RHI|20260130|09:49:28.519272|S|25|32.11|0|25
C|RHI|20260130|09:49:28.519518|S|25|32.11|0|25
C|RHI|20260130|09:49:28.519715|S|25|32.11|0|25
C|RHI|20260130|09:49:28.519868|S|25|32.11|0|25
C|RHI|20260130|09:49:30.007979|S|25|31.93|0|25
C|RHI|20260130|09:49:30.008065|S|25|31.93|0|25
C|RHI|20260130|09:49:30.008134|S|25|31.93|0|25
C|RHI|20260130|09:49:30.008195|S|25|31.93|0|25
C|RHI|20260130|09:49:30.008257|S|25|31.93|0|25
C|RHI|20260130|09:49:30.008318|S|25|31.93|0|25
C|RHI|20260130|09:49:30.541451|S|100|31.92|0|100
C|RHI|20260130|09:49:30.541540|S|25|31.92|0|25
C|RHI|20260130|09:49:30.541631|S|25|31.92|0|25
C|RHI|20260130|09:49:30.541714|S|25|31.92|0|25
C|RHI|20260130|09:49:30.541813|S|25|31.92|0|25
C|RHI|20260130|09:50:59.556438|S|25|32.05|0|25
C|RHI|20260130|09:50:59.556510|S|25|32.05|0|25
C|RHI|20260130|09:51:03.414470|S|25|32.06|0|25
C|RHI|20260130|09:51:03.710586|S|25|32.18|0|25
C|RHI|20260130|09:51:03.710664|S|25|32.18|0|25
C|RHI|20260130|09:51:03.710728|S|25|32.18|0|25
C|RHI|20260130|09:51:03.710786|S|25|32.18|0|25
C|RHI|20260130|10:00:06.009308|S|100|32.93|0|100
C|RHI|20260130|10:00:20.252042|S|17|32.92|0|17
C|RHI|20260130|10:02:12.789438|S|100|32.64|0|100
C|RHI|20260130|10:06:25.921031|S|25|32.915|0|25
C|RHI|20260130|10:06:25.921113|S|25|32.915|0|25
C|RHI|20260130|10:06:25.921186|S|25|32.915|0|25
C|RHI|20260130|10:06:25.921250|S|25|32.915|0|25
C|RHI|20260130|10:06:39.695051|S|8|32.74|0|8
C|RHI|20260130|10:06:42.567547|S|25|32.62|0|25
C|RHI|20260130|10:06:42.567646|S|25|32.62|0|25
C|RHI|20260130|10:06:42.567810|S|25|32.62|0|25
C|RHI|20260130|10:06:42.568112|S|25|32.62|0|25
C|RHI|20260130|10:09:59.203313|S|40|32.89|0|40
C|RHI|20260130|10:10:12.444997|S|50|32.88|0|50
C|RHI|20260130|10:11:43.666560|S|91|32.98|0|91
C|RHI|20260130|10:12:08.121227|S|100|33.21|0|100
C|RHI|20260130|10:12:08.121891|S|67|33.22|0|67
C|RHI|20260130|10:12:36.777540|S|100|33.19|0|100
C|RHI|20260130|10:13:37.494052|S|300|33.1|0|300
C|RHI|20260130|10:14:57.955229|S|100|33.02|0|100
C|RHI|20260130|10:21:39.361852|S|25|33.2|0|25
C|RHI|20260130|10:21:39.361969|S|25|33.2|0|25
C|RHI|20260130|10:25:39.907543|S|100|33.28|0|100
C|RHI|20260130|10:38:26.098380|S|100|32.82|0|100
C|RHI|20260130|10:39:17.768876|S|17|32.85|0|17
C|RHI|20260130|10:48:04.728434|S|70|32.92|0|70
C|RHI|20260130|10:51:20.363517|S|25|32.83|0|25
C|RHI|20260130|10:51:20.363582|S|25|32.83|0|25
C|RHI|20260130|10:51:20.363673|S|25|32.83|0|25
C|RHI|20260130|10:51:20.363739|S|25|32.83|0|25
C|RHI|20260130|10:51:51.297249|S|100|32.85|0|100
C|RHI|20260130|11:00:28.429908|S|50|33.22|0|50
C|RHI|20260130|11:03:02.304509|S|79|33.41|0|79
C|RHI|20260130|11:03:02.304509|S|150|33.42|0|150
C|RHI|20260130|11:03:02.308301|S|150|33.41|0|150
C|RHI|20260130|11:03:02.370964|S|19|33.37|0|19
C|RHI|20260130|11:03:02.370988|S|51|33.37|0|51
C|RHI|20260130|11:03:16.456416|S|100|33.32|0|100
C|RHI|20260130|11:07:23.985341|S|25|33.63|0|25
C|RHI|20260130|11:13:13.374851|S|9|33.74|0|9
C|RHI|20260130|11:16:13.585652|S|25|33.785|0|25
C|RHI|20260130|11:16:13.585797|S|25|33.785|0|25
C|RHI|20260130|11:18:51.261826|S|100|33.84|0|100
C|RHI|20260130|11:22:05.290652|S|100|33.7|0|100
C|RHI|20260130|11:26:52.569770|S|13|33.68|0|13
C|RHI|20260130|11:28:44.609154|S|100|33.61|0|100
C|RHI|20260130|11:30:30.431634|S|15|33.67|0|15
C|RHI|20260130|11:30:30.431845|S|35|33.67|0|35
C|RHI|20260130|11:30:35.929500|S|50|33.67|0|50
C|RHI|20260130|11:30:36.449766|S|25|33.67|0|25
C|RHI|20260130|11:30:36.449809|S|9|33.68|0|9
C|RHI|20260130|11:40:59.711593|S|40|33.73|0|40
C|RHI|20260130|11:53:38.172592|S|251|33.72|0|251
C|RHI|20260130|11:54:08.208736|S|8|33.75|0|8
C|RHI|20260130|11:56:13.911812|S|200|33.75|0|200
C|RHI|20260130|11:56:13.911889|S|124|33.75|0|124
C|RHI|20260130|11:57:47.719580|S|11|33.78|0|11
C|RHI|20260130|11:58:27.265771|S|7|33.77|0|7
C|RHI|20260130|12:00:14.426315|S|20|33.75|0|20
C|RHI|20260130|12:29:17.799348|S|100|34.15|0|100
C|RHI|20260130|12:31:44.115477|S|25|34.17|0|25
C|RHI|20260130|12:52:44.125088|S|88|34.13|0|88
C|RHI|20260130|12:52:58.659935|S|90|34.15|0|90
C|RHI|20260130|12:53:03.628358|S|90|34.2|0|90
C|RHI|20260130|12:53:08.857796|S|100|34.15|0|100
C|RHI|20260130|13:12:30.209893|S|10|34.19|0|10
C|RHI|20260130|13:21:15.127107|S|99|34.23|0|99
C|RHI|20260130|13:21:15.127134|S|1|34.23|0|1
C|RHI|20260130|13:21:51.198826|S|10|34.21|0|10
C|RHI|20260130|13:59:24.351071|S|14|34.71|0|14
C|RHI|20260130|14:09:23.217446|S|20|35.11|0|20
C|RHI|20260130|14:10:10.905430|S|1|35.08|0|1
C|RHI|20260130|14:21:25.762390|S|27|35.1|0|27
C|RHI|20260130|14:23:02.202658|S|218|35.26|0|218
C|RHI|20260130|14:23:55.790473|S|222|35.28|0|222
C|RHI|20260130|14:24:00.693517|S|4|35.28|0|4
C|RHI|20260130|14:24:00.693565|S|4|35.28|0|4
C|RHI|20260130|14:24:00.693573|S|4|35.28|0|4
C|RHI|20260130|14:24:00.693969|S|4|35.27|0|4
C|RHI|20260130|14:24:09.316576|S|4|35.31|0|4
C|RHI|20260130|14:25:50.537491|S|74|35.33|0|74
C|RHI|20260130|14:25:50.537520|S|26|35.33|0|26
C|RHI|20260130|14:25:50.539970|S|100|35.33|0|100
C|RHI|20260130|14:25:50.540433|S|47|35.33|0|47
C|RHI|20260130|14:26:27.785252|S|25|35.36|0|25
C|RHI|20260130|14:26:27.785380|S|25|35.36|0|25
C|RHI|20260130|14:28:01.723772|S|100|35.445|0|100
C|RHI|20260130|14:28:42.674082|S|100|35.51|0|100
C|RHI|20260130|14:30:13.895003|S|100|35.41|0|100
C|RHI|20260130|14:30:47.499348|S|25|35.29|0|25
C|RHI|20260130|14:30:47.499545|S|38|35.29|0|38
C|RHI|20260130|14:30:47.499589|S|25|35.29|0|25
C|RHI|20260130|14:30:47.499740|S|12|35.29|0|12
C|RHI|20260130|14:34:12.955741|S|60|35.46|0|60
C|RHI|20260130|14:34:56.261961|S|70|35.47|0|70
C|RHI|20260130|14:36:05.767406|S|261|35.5|0|261
C|RHI|20260130|14:36:31.181035|S|100|35.53|0|100
C|RHI|20260130|14:38:24.148397|S|100|35.56|0|100
C|RHI|20260130|14:39:10.729006|S|1|35.54|0|1
C|RHI|20260130|14:40:57.150226|S|100|35.46|0|100
C|RHI|20260130|14:43:14.281981|S|100|35.41|0|100
C|RHI|20260130|14:43:14.454577|S|100|35.36|0|100
C|RHI|20260130|14:44:09.986852|S|15|35.41|0|15
C|RHI|20260130|14:46:58.939645|S|100|35.44|0|100
C|RHI|20260130|14:47:15.346101|S|100|35.4|0|100
C|RHI|20260130|14:49:35.310769|S|100|35.3|0|100
C|RHI|20260130|14:50:17.648036|S|51|35.16|0|51
C|RHI|20260130|14:50:17.648037|S|49|35.17|0|49
C|RHI|20260130|14:52:26.362098|S|100|35.23|0|100
C|RHI|20260130|14:52:26.365051|S|50|35.24|0|50
C|RHI|20260130|14:52:26.365052|S|50|35.24|0|50
C|RHI|20260130|14:57:37.896076|S|19|35.14|0|19
C|RHI|20260130|14:59:29.718175|S|50|35.16|0|50
C|RHI|20260130|14:59:29.718175|S|75|35.17|0|75
C|RHI|20260130|15:00:21.939592|S|100|35.11|0|100
C|RHI|20260130|15:02:41.167909|S|8|35.19|0|8
C|RHI|20260130|15:09:17.319453|S|10|35.31|0|10
C|RHI|20260130|15:11:11.049132|S|16|35.24|0|16
C|RHI|20260130|15:12:51.692990|S|1|35.18|0|1
C|RHI|20260130|15:13:37.032697|S|10|35.09|0|10
C|RHI|20260130|15:15:38.303951|S|11|35.1|0|11
C|RHI|20260130|15:30:31.431123|S|50|34.55|0|50
C|RHI|20260130|15:35:04.449374|S|14|34.33|0|14
C|RHI|20260130|15:35:04.449375|S|14|34.33|0|14
C|RHI|20260130|15:42:55.160182|S|1|34.32|0|1
C|RHI|20260130|15:43:00.157035|S|1|34.32|0|1
C|RHI|20260130|15:43:33.983996|S|25|34.3|0|25
C|RHI|20260130|15:46:58.956796|S|70|34.26|0|70
C|RHI|20260130|15:46:58.957240|S|4|34.26|0|4
C|RHI|20260130|15:46:58.957668|S|8|34.27|0|8
C|RHI|20260130|15:51:27.881952|S|87|34.52|0|87
C|RHI|20260130|15:51:54.278060|S|100|34.54|0|100
C|RHI|20260130|15:51:59.838712|S|2|34.54|0|2
C|RHI|20260130|15:51:59.838712|S|8|34.54|0|8
C|RHI|20260130|15:51:59.838712|S|4|34.54|0|4
C|RHI|20260130|15:51:59.838712|S|7|34.54|0|7
C|RHI|20260130|15:51:59.838713|S|23|34.54|0|23
C|RHI|20260130|15:51:59.838715|S|48|34.54|0|48
C|RHI|20260130|15:51:59.838715|S|8|34.54|0|8
C|RHI|20260130|15:52:06.467379|S|52|34.54|0|52
C|RHI|20260130|15:53:26.772338|S|2|34.63|0|2
C|RHI|20260130|15:54:36.784250|S|1|34.65|0|1
C|RHI|20260130|15:54:43.654324|S|40|34.64|0|40
C|RHI|20260130|15:55:07.623391|S|10|34.58|0|10
C|RHI|20260130|15:55:25.725304|S|100|34.53|0|100
C|RHI|20260130|15:55:25.752517|S|150|34.48|0|150
C|RHI|20260130|15:55:30.627716|S|150|34.5|0|150
C|RHI|20260130|15:56:09.448587|S|10|34.5|0|10
C|RHI|20260130|15:56:16.534084|S|10|34.5|0|10
C|RHI|20260130|15:56:36.582954|S|6|34.5|0|6
C|RHI|20260130|15:56:36.582954|S|10|34.5|0|10
C|RHI|20260130|15:57:21.796150|S|100|34.47|0|100
C|RHI|20260130|15:57:21.796150|S|10|34.47|0|10
C|RHI|20260130|15:58:00.620897|S|200|34.39|0|200
C|RHI|20260130|15:58:04.805727|S|10|34.37|0|10
C|RHI|20260130|15:58:24.365391|S|100|34.34|0|100
C|RHI|20260130|15:59:02.044586|S|100|34.38|0|100
C|RHI|20260130|15:59:03.507435|S|25|34.39|0|25
C|RHI|20260130|15:59:03.507536|S|25|34.39|0|25
C|RHI|20260130|15:59:03.507635|S|150|34.39|0|150
C|RHI|20260130|15:59:20.783902|S|200|34.45|0|200
C|RHI|20260130|15:59:21.637036|S|150|34.47|0|150
C|RHI|20260130|15:59:22.846392|S|200|34.5|0|200
C|RHI|20260130|15:59:25.153129|S|143|34.48|0|143
C|RHI|20260130|15:59:32.791145|S|100|34.565|0|100
C|RHI|20260130|15:59:44.129588|S|50|34.55|0|50
C|RHI|20260130|15:59:51.986685|S|150|34.595|0|150
C|RHI|20260130|15:59:51.986756|S|150|34.595|0|150
C|RHI|20260130|15:59:54.913475|S|41|34.59|0|41
C|RHLD|20260130|09:52:56.807410|S|1|208.01|0|1
C|RHLD|20260130|09:52:56.807410|S|9|207.99|0|9
C|RHLD|20260130|09:54:49.612736|S|1|209.72|0|1
C|RHLD|20260130|11:06:37.135085|S|5|206.5|0|5
C|RHLD|20260130|14:11:48.002478|S|10|209.49|0|10
C|RHLD|20260130|14:59:40.618861|S|10|208.17|0|10
C|RHLD|20260130|14:59:40.619472|S|1|208.16|0|1
C|RHLD|20260130|15:25:41.364026|S|10|205.83|0|10
C|RHLD|20260130|15:29:38.988718|S|5|207.94|0|5
C|RHLD|20260130|15:35:51.535747|S|6|207.74|0|6
C|RHP|20260130|09:57:23.834820|S|1|94.49|0|1
C|RHP|20260130|10:03:18.181528|S|2|94.33|0|2
C|RHP|20260130|10:07:05.162164|S|10|94.68|0|10
C|RHP|20260130|10:14:33.803085|S|21|94.63|0|21
C|RHP|20260130|10:24:22.444306|S|1|94.47|0|1
C|RHP|20260130|10:38:47.856738|S|13|93.97|0|13
C|RHP|20260130|10:41:56.202521|S|9|94.16|0|9
C|RHP|20260130|10:58:09.239760|S|13|94.1|0|13
C|RHP|20260130|11:08:32.203296|S|50|94.29|0|50
C|RHP|20260130|11:08:32.203296|S|50|94.29|0|50
C|RHP|20260130|11:34:25.671243|S|1|94.11|0|1
C|RHP|20260130|11:55:16.983208|S|1|94.31|0|1
C|RHP|20260130|14:19:43.812928|S|2|94.98|0|2
C|RHP|20260130|15:01:09.650660|S|1|94.7|0|1
C|RHP|20260130|15:24:10.290782|S|100|94.795|0|100
C|RHP|20260130|15:59:46.599536|S|44|94.74|0|44
C|RHP|20260130|15:59:48.599998|S|50|94.72|0|50
C|RHP|20260130|15:59:48.599998|S|15|94.71|0|15
C|RICK|20260130|09:41:32.349490|S|1|24.3|0|1
C|RICK|20260130|11:25:17.003168|S|57|23.65|0|57
C|RICK|20260130|15:14:50.484759|S|1|24.04|0|1
C|RIG|20260130|09:30:01.968829|S|129|4.88|0|129
C|RIG|20260130|09:30:01.968830|S|16|4.88|0|16
C|RIG|20260130|09:30:44.875255|S|100|4.9|0|100
C|RIG|20260130|09:30:51.776292|S|85|4.88|0|85
C|RIG|20260130|09:30:51.776309|S|85|4.88|0|85
C|RIG|20260130|09:30:51.776310|S|40|4.88|0|40
C|RIG|20260130|09:31:51.325674|S|26|4.88|0|26
C|RIG|20260130|09:35:31.562385|S|99|4.89|0|99
C|RIG|20260130|09:43:30.058682|S|100|4.9|0|100
C|RIG|20260130|09:50:04.925779|S|20|4.905|0|20
C|RIG|20260130|09:50:09.941176|S|10|4.905|0|10
C|RIG|20260130|09:50:19.971144|S|2|4.905|0|2
C|RIG|20260130|09:51:49.955839|S|200|4.93|0|200
C|RIG|20260130|09:51:51.052219|S|200|4.93|0|200
C|RIG|20260130|09:53:25.577388|S|48|4.92|0|48
C|RIG|20260130|09:54:31.726763|S|200|4.915|0|200
C|RIG|20260130|09:54:32.933584|S|200|4.915|0|200
C|RIG|20260130|09:56:44.634748|S|25|4.91|0|25
C|RIG|20260130|09:59:07.101940|S|200|4.92|0|200
C|RIG|20260130|10:01:32.528706|S|100|4.91|0|100
C|RIG|20260130|10:01:32.730320|S|100|4.91|0|100
C|RIG|20260130|10:01:33.007503|S|100|4.91|0|100
C|RIG|20260130|10:04:00.427671|S|94|4.93|0|94
C|RIG|20260130|10:05:21.928260|S|91|4.91|0|91
C|RIG|20260130|10:08:00.393350|S|12|4.94|0|12
C|RIG|20260130|10:12:13.609648|S|100|4.96|0|100
C|RIG|20260130|10:13:04.139537|S|100|4.95|0|100
C|RIG|20260130|10:14:53.129442|S|100|4.93|0|100
C|RIG|20260130|10:14:53.130128|S|100|4.93|0|100
C|RIG|20260130|10:15:13.793955|S|100|4.9|0|100
C|RIG|20260130|10:18:20.271915|S|100|4.92|0|100
C|RIG|20260130|10:18:20.271915|S|12|4.92|0|12
C|RIG|20260130|10:19:41.173701|S|12|4.94|0|12
C|RIG|20260130|10:26:40.299644|S|88|4.93|0|88
C|RIG|20260130|10:27:15.023784|S|100|4.93|0|100
C|RIG|20260130|10:35:02.550593|S|100|4.92|0|100
C|RIG|20260130|10:35:04.304531|S|100|4.92|0|100
C|RIG|20260130|10:35:29.040759|S|100|4.92|0|100
C|RIG|20260130|10:35:29.040760|S|981|4.92|0|981
C|RIG|20260130|10:35:29.040760|S|2300|4.92|0|2300
C|RIG|20260130|10:40:06.172522|S|100|4.96|0|100
C|RIG|20260130|10:41:01.634185|S|78|4.95|0|78
C|RIG|20260130|10:41:10.952063|S|100|4.945|0|100
C|RIG|20260130|10:41:10.952063|S|500|4.945|0|500
C|RIG|20260130|10:42:15.704712|S|100|4.96|0|100
C|RIG|20260130|10:44:28.045063|S|100|4.97|0|100
C|RIG|20260130|10:44:28.045063|S|600|4.97|0|600
C|RIG|20260130|10:46:08.460166|S|100|4.97|0|100
C|RIG|20260130|10:46:36.400064|S|100|4.97|0|100
C|RIG|20260130|10:52:04.091078|S|300|4.98|0|300
C|RIG|20260130|10:52:04.091078|S|100|4.98|0|100
C|RIG|20260130|10:52:26.552274|S|100|4.98|0|100
C|RIG|20260130|10:58:50.088508|S|59|5|0|59
C|RIG|20260130|10:58:53.634873|S|100|4.995|0|100
C|RIG|20260130|10:59:33.295816|S|100|4.98|0|100
C|RIG|20260130|10:59:43.752724|S|100|4.98|0|100
C|RIG|20260130|11:06:38.542702|S|100|4.98|0|100
C|RIG|20260130|11:06:43.023921|S|24|4.98|0|24
C|RIG|20260130|11:09:20.658921|S|100|4.98|0|100
C|RIG|20260130|11:10:17.612279|S|100|4.98|0|100
C|RIG|20260130|11:10:17.617126|S|100|4.98|0|100
C|RIG|20260130|11:10:17.617127|S|100|4.98|0|100
C|RIG|20260130|11:10:17.617127|S|12|4.98|0|12
C|RIG|20260130|11:16:23.694869|S|35|4.96|0|35
C|RIG|20260130|11:16:23.694877|S|65|4.96|0|65
C|RIG|20260130|11:17:15.630031|S|100|4.96|0|100
C|RIG|20260130|11:22:55.240931|S|100|4.94|0|100
C|RIG|20260130|11:22:57.403794|S|100|4.94|0|100
C|RIG|20260130|11:23:50.205794|S|100|4.93|0|100
C|RIG|20260130|11:24:00.812157|S|100|4.93|0|100
C|RIG|20260130|11:24:22.714357|S|100|4.93|0|100
C|RIG|20260130|11:25:06.331764|S|100|4.93|0|100
C|RIG|20260130|11:25:48.327539|S|100|4.94|0|100
C|RIG|20260130|11:25:53.915987|S|20|4.94|0|20
C|RIG|20260130|11:27:12.259667|S|1700|4.935|0|1700
C|RIG|20260130|11:27:12.259688|S|1000|4.935|0|1000
C|RIG|20260130|11:27:12.259688|S|700|4.935|0|700
C|RIG|20260130|11:33:07.826452|S|1|4.955|0|1
C|RIG|20260130|11:33:48.904965|S|10|4.95|0|10
C|RIG|20260130|11:35:32.182534|S|50|4.955|0|50
C|RIG|20260130|11:47:25.451844|S|100|4.96|0|100
C|RIG|20260130|11:53:09.957173|S|100|4.94|0|100
C|RIG|20260130|11:53:13.382454|S|100|4.94|0|100
C|RIG|20260130|11:55:14.589096|S|100|4.93|0|100
C|RIG|20260130|11:55:50.598730|S|100|4.95|0|100
C|RIG|20260130|11:55:50.601773|S|100|4.95|0|100
C|RIG|20260130|12:02:56.591487|S|200|4.93|0|200
C|RIG|20260130|12:02:56.595707|S|175|4.93|0|175
C|RIG|20260130|12:10:49.984199|S|363|4.92|0|363
C|RIG|20260130|12:10:49.984199|S|100|4.92|0|100
C|RIG|20260130|12:10:49.984200|S|200|4.92|0|200
C|RIG|20260130|12:11:07.961130|S|100|4.92|0|100
C|RIG|20260130|12:16:33.727535|S|100|4.91|0|100
C|RIG|20260130|12:16:33.727536|S|300|4.91|0|300
C|RIG|20260130|12:16:33.727536|S|400|4.91|0|400
C|RIG|20260130|12:16:33.727536|S|1100|4.91|0|1100
C|RIG|20260130|12:16:33.727552|S|1900|4.91|0|1900
C|RIG|20260130|12:16:34.629738|S|2|4.915|0|2
C|RIG|20260130|12:17:00.915751|S|100|4.92|0|100
C|RIG|20260130|12:19:52.831497|S|394|4.91|0|394
C|RIG|20260130|12:19:52.831497|S|100|4.91|0|100
C|RIG|20260130|12:19:52.844254|S|100|4.91|0|100
C|RIG|20260130|12:19:53.096657|S|100|4.91|0|100
C|RIG|20260130|12:20:00.574417|S|100|4.91|0|100
C|RIG|20260130|12:20:00.576630|S|100|4.91|0|100
C|RIG|20260130|12:20:01.960120|S|100|4.91|0|100
C|RIG|20260130|12:20:34.339967|S|100|4.91|0|100
C|RIG|20260130|12:20:34.366010|S|100|4.91|0|100
C|RIG|20260130|12:20:34.366011|S|7|4.91|0|7
C|RIG|20260130|12:20:34.366011|S|1|4.91|0|1
C|RIG|20260130|12:20:34.366011|S|40|4.91|0|40
C|RIG|20260130|12:20:37.145699|S|100|4.91|0|100
C|RIG|20260130|12:21:50.087748|S|100|4.91|0|100
C|RIG|20260130|12:21:50.119084|S|100|4.91|0|100
C|RIG|20260130|12:21:50.410290|S|100|4.91|0|100
C|RIG|20260130|12:21:50.421430|S|15|4.91|0|15
C|RIG|20260130|12:21:50.421431|S|100|4.91|0|100
C|RIG|20260130|12:21:53.115814|S|100|4.91|0|100
C|RIG|20260130|12:25:04.764363|S|100|4.91|0|100
C|RIG|20260130|12:25:04.781076|S|100|4.91|0|100
C|RIG|20260130|12:25:26.826348|S|100|4.91|0|100
C|RIG|20260130|12:25:38.765435|S|100|4.91|0|100
C|RIG|20260130|12:25:59.660246|S|100|4.91|0|100
C|RIG|20260130|12:26:00.927625|S|100|4.91|0|100
C|RIG|20260130|12:26:03.008880|S|100|4.91|0|100
C|RIG|20260130|12:26:05.000279|S|100|4.91|0|100
C|RIG|20260130|12:26:05.450067|S|100|4.91|0|100
C|RIG|20260130|12:27:41.608225|S|100|4.92|0|100
C|RIG|20260130|12:27:42.043873|S|100|4.92|0|100
C|RIG|20260130|12:27:42.044359|S|71|4.92|0|71
C|RIG|20260130|12:29:01.307393|S|3687|4.875|0|3687
C|RIG|20260130|12:29:02.033768|S|3313|4.875|0|3313
C|RIG|20260130|12:29:08.316203|S|100|4.88|0|100
C|RIG|20260130|12:29:13.971062|S|40|4.88|0|40
C|RIG|20260130|12:29:13.971062|S|8|4.88|0|8
C|RIG|20260130|12:29:13.971062|S|1|4.88|0|1
C|RIG|20260130|12:29:33.941809|S|2800|4.865|0|2800
C|RIG|20260130|12:29:35.468422|S|2800|4.855|0|2800
C|RIG|20260130|12:29:35.478556|S|887|4.855|0|887
C|RIG|20260130|12:29:35.478630|S|1913|4.855|0|1913
C|RIG|20260130|12:29:35.490447|S|1774|4.855|0|1774
C|RIG|20260130|12:29:36.228516|S|2800|4.855|0|2800
C|RIG|20260130|12:29:36.238375|S|887|4.855|0|887
C|RIG|20260130|12:29:36.238443|S|3687|4.855|0|3687
C|RIG|20260130|12:29:36.284567|S|2426|4.855|0|2426
C|RIG|20260130|12:29:39.211552|S|100|4.855|0|100
C|RIG|20260130|12:29:46.034891|S|100|4.86|0|100
C|RIG|20260130|12:29:51.571492|S|100|4.86|0|100
C|RIG|20260130|12:36:46.364270|S|18|4.89|0|18
C|RIG|20260130|12:37:23.680853|S|66|4.91|0|66
C|RIG|20260130|12:37:23.680854|S|100|4.91|0|100
C|RIG|20260130|12:37:23.685668|S|51|4.91|0|51
C|RIG|20260130|12:41:35.751124|S|100|4.91|0|100
C|RIG|20260130|12:41:35.892386|S|100|4.91|0|100
C|RIG|20260130|12:41:36.099956|S|100|4.91|0|100
C|RIG|20260130|12:42:08.761429|S|20|4.91|0|20
C|RIG|20260130|12:43:46.020449|S|100|4.92|0|100
C|RIG|20260130|12:45:10.337795|S|100|4.91|0|100
C|RIG|20260130|12:45:12.838201|S|100|4.91|0|100
C|RIG|20260130|12:45:13.441738|S|100|4.91|0|100
C|RIG|20260130|12:45:25.457022|S|600|4.91|0|600
C|RIG|20260130|12:45:27.551174|S|100|4.91|0|100
C|RIG|20260130|12:48:15.505851|S|20|4.91|0|20
C|RIG|20260130|12:48:15.505852|S|100|4.91|0|100
C|RIG|20260130|12:48:16.609528|S|100|4.91|0|100
C|RIG|20260130|12:48:23.246596|S|100|4.91|0|100
C|RIG|20260130|12:49:00.112401|S|100|4.91|0|100
C|RIG|20260130|12:50:19.604257|S|100|4.91|0|100
C|RIG|20260130|12:51:29.842557|S|100|4.91|0|100
C|RIG|20260130|12:51:29.855879|S|100|4.91|0|100
C|RIG|20260130|12:54:27.201815|S|20|4.9|0|20
C|RIG|20260130|12:56:28.099094|S|100|4.9|0|100
C|RIG|20260130|13:00:38.955115|S|47|4.89|0|47
C|RIG|20260130|13:00:38.955115|S|100|4.89|0|100
C|RIG|20260130|13:00:38.956259|S|100|4.89|0|100
C|RIG|20260130|13:00:41.301636|S|100|4.89|0|100
C|RIG|20260130|13:00:41.317704|S|100|4.89|0|100
C|RIG|20260130|13:02:02.245577|S|400|4.88|0|400
C|RIG|20260130|13:02:02.245577|S|300|4.88|0|300
C|RIG|20260130|13:02:02.245577|S|100|4.88|0|100
C|RIG|20260130|13:02:02.290759|S|100|4.88|0|100
C|RIG|20260130|13:03:29.472404|S|300|4.88|0|300
C|RIG|20260130|13:03:29.472404|S|100|4.88|0|100
C|RIG|20260130|13:03:32.148649|S|100|4.88|0|100
C|RIG|20260130|13:03:32.502655|S|100|4.88|0|100
C|RIG|20260130|13:04:39.251300|S|1400|4.87|0|1400
C|RIG|20260130|13:04:39.251300|S|100|4.87|0|100
C|RIG|20260130|13:04:39.251321|S|1500|4.87|0|1500
C|RIG|20260130|13:06:27.083807|S|27|4.88|0|27
C|RIG|20260130|13:07:06.595330|S|100|4.88|0|100
C|RIG|20260130|13:07:35.766118|S|100|4.88|0|100
C|RIG|20260130|13:07:37.103900|S|100|4.88|0|100
C|RIG|20260130|13:08:27.045834|S|100|4.875|0|100
C|RIG|20260130|13:14:48.475804|S|12|4.86|0|12
C|RIG|20260130|13:15:40.305539|S|20|4.85|0|20
C|RIG|20260130|13:16:31.406880|S|100|4.85|0|100
C|RIG|20260130|13:18:32.310166|S|100|4.86|0|100
C|RIG|20260130|13:20:07.867330|S|100|4.86|0|100
C|RIG|20260130|13:21:39.722677|S|100|4.85|0|100
C|RIG|20260130|13:21:49.971871|S|1918|4.85|0|1918
C|RIG|20260130|13:22:24.645385|E|30|4.85|0|30
C|RIG|20260130|13:22:24.648742|E|12|4.85|0|12
C|RIG|20260130|13:22:24.648743|E|88|4.85|0|88
C|RIG|20260130|13:23:22.776100|S|100|4.87|0|100
C|RIG|20260130|13:24:38.054598|S|800|4.875|0|800
C|RIG|20260130|13:24:38.139569|S|800|4.875|0|800
C|RIG|20260130|13:24:38.140877|S|800|4.875|0|800
C|RIG|20260130|13:24:45.618558|S|100|4.875|0|100
C|RIG|20260130|13:25:14.872024|S|200|4.87|0|200
C|RIG|20260130|13:25:14.995846|S|500|4.87|0|500
C|RIG|20260130|13:25:14.995846|S|200|4.87|0|200
C|RIG|20260130|13:25:43.960803|S|700|4.87|0|700
C|RIG|20260130|13:26:00.492864|S|400|4.87|0|400
C|RIG|20260130|13:29:51.618509|S|200|4.89|0|200
C|RIG|20260130|13:30:03.085826|S|500|4.89|0|500
C|RIG|20260130|13:30:03.085962|S|200|4.89|0|200
C|RIG|20260130|13:30:15.132290|S|100|4.87|0|100
C|RIG|20260130|13:30:15.391804|S|100|4.865|0|100
C|RIG|20260130|13:30:15.391882|S|228|4.865|0|228
C|RIG|20260130|13:30:15.391906|S|700|4.865|0|700
C|RIG|20260130|13:30:15.391975|S|100|4.865|0|100
C|RIG|20260130|13:30:15.392189|S|1772|4.865|0|1772
C|RIG|20260130|13:30:20.015057|S|2900|4.865|0|2900
C|RIG|20260130|13:30:20.016075|S|700|4.87|0|700
C|RIG|20260130|13:30:20.333284|S|400|4.87|0|400
C|RIG|20260130|13:30:23.617044|S|700|4.87|0|700
C|RIG|20260130|13:36:38.100132|S|100|4.86|0|100
C|RIG|20260130|13:36:38.876553|S|100|4.86|0|100
C|RIG|20260130|13:36:39.383002|S|100|4.86|0|100
C|RIG|20260130|13:38:59.499063|S|100|4.86|0|100
C|RIG|20260130|13:38:59.499063|S|800|4.86|0|800
C|RIG|20260130|13:41:05.574805|S|100|4.87|0|100
C|RIG|20260130|13:41:06.997779|S|100|4.87|0|100
C|RIG|20260130|13:43:24.403554|S|200|4.87|0|200
C|RIG|20260130|13:45:29.664838|S|52|4.875|0|52
C|RIG|20260130|13:46:03.330301|S|100|4.89|0|100
C|RIG|20260130|13:46:03.330301|S|542|4.89|0|542
C|RIG|20260130|13:46:16.986819|S|100|4.89|0|100
C|RIG|20260130|13:46:18.938321|S|100|4.89|0|100
C|RIG|20260130|13:46:20.297597|S|100|4.89|0|100
C|RIG|20260130|13:46:22.661760|S|100|4.89|0|100
C|RIG|20260130|13:46:37.508765|S|100|4.89|0|100
C|RIG|20260130|13:46:37.508765|S|158|4.89|0|158
C|RIG|20260130|13:48:41.715071|S|29|4.89|0|29
C|RIG|20260130|13:48:41.945258|S|100|4.9|0|100
C|RIG|20260130|13:48:57.392942|S|100|4.89|0|100
C|RIG|20260130|13:49:14.707422|S|100|4.895|0|100
C|RIG|20260130|13:50:16.953301|S|100|4.91|0|100
C|RIG|20260130|13:50:38.956578|S|200|4.92|0|200
C|RIG|20260130|13:50:56.911597|S|700|4.92|0|700
C|RIG|20260130|13:53:31.453535|S|100|4.92|0|100
C|RIG|20260130|13:58:22.861739|S|100|4.92|0|100
C|RIG|20260130|13:59:50.817671|S|100|4.91|0|100
C|RIG|20260130|14:03:51.722887|S|100|4.91|0|100
C|RIG|20260130|14:04:09.050776|S|700|4.91|0|700
C|RIG|20260130|14:04:09.050776|S|100|4.91|0|100
C|RIG|20260130|14:04:09.430251|S|100|4.92|0|100
C|RIG|20260130|14:04:09.430572|S|700|4.92|0|700
C|RIG|20260130|14:04:09.436361|S|100|4.92|0|100
C|RIG|20260130|14:04:10.184479|S|200|4.92|0|200
C|RIG|20260130|14:06:05.477207|S|10|4.915|0|10
C|RIG|20260130|14:11:01.669651|S|100|4.92|0|100
C|RIG|20260130|14:11:38.101435|S|100|4.92|0|100
C|RIG|20260130|14:15:36.509544|S|24|4.92|0|24
C|RIG|20260130|14:15:37.017730|S|24|4.92|0|24
C|RIG|20260130|14:17:44.065672|S|100|4.93|0|100
C|RIG|20260130|14:17:44.065672|S|42|4.93|0|42
C|RIG|20260130|14:17:44.776009|S|100|4.93|0|100
C|RIG|20260130|14:21:13.020226|S|24|4.95|0|24
C|RIG|20260130|14:25:33.590598|S|100|4.95|0|100
C|RIG|20260130|14:25:33.595544|S|100|4.95|0|100
C|RIG|20260130|14:25:35.821358|S|100|4.95|0|100
C|RIG|20260130|14:25:35.835360|S|100|4.95|0|100
C|RIG|20260130|14:25:37.651913|S|100|4.95|0|100
C|RIG|20260130|14:28:35.992947|S|102|4.95|0|102
C|RIG|20260130|14:29:38.266635|S|3100|4.925|0|3100
C|RIG|20260130|14:29:38.266697|S|5000|4.93|0|5000
C|RIG|20260130|14:29:38.266770|S|2800|4.93|0|2800
C|RIG|20260130|14:29:38.398204|S|1918|4.925|0|1918
C|RIG|20260130|14:29:38.398269|S|1182|4.925|0|1182
C|RIG|20260130|14:29:38.398746|S|100|4.93|0|100
C|RIG|20260130|14:29:38.527273|S|100|4.93|0|100
C|RIG|20260130|14:29:38.750467|S|3100|4.925|0|3100
C|RIG|20260130|14:29:38.750571|S|100|4.92|0|100
C|RIG|20260130|14:29:39.239582|S|3900|4.92|0|3900
C|RIG|20260130|14:29:39.974407|S|100|4.91|0|100
C|RIG|20260130|14:29:39.974796|S|100|4.91|0|100
C|RIG|20260130|14:29:41.322415|S|24|4.9|0|24
C|RIG|20260130|14:29:59.721086|S|100|4.89|0|100
C|RIG|20260130|14:29:59.721086|S|416|4.89|0|416
C|RIG|20260130|14:30:02.769622|S|100|4.9|0|100
C|RIG|20260130|14:30:02.769622|S|600|4.9|0|600
C|RIG|20260130|14:30:02.773495|S|600|4.9|0|600
C|RIG|20260130|14:30:02.773496|S|100|4.9|0|100
C|RIG|20260130|14:30:02.775332|S|100|4.9|0|100
C|RIG|20260130|14:30:02.780449|S|100|4.9|0|100
C|RIG|20260130|14:30:02.801359|S|100|4.9|0|100
C|RIG|20260130|14:30:02.856105|S|100|4.9|0|100
C|RIG|20260130|14:30:02.856105|S|247|4.9|0|247
C|RIG|20260130|14:30:04.353698|S|100|4.9|0|100
C|RIG|20260130|14:30:04.599785|S|100|4.9|0|100
C|RIG|20260130|14:30:04.687548|S|100|4.9|0|100
C|RIG|20260130|14:30:04.750574|S|100|4.9|0|100
C|RIG|20260130|14:30:04.901364|S|100|4.9|0|100
C|RIG|20260130|14:30:05.031943|S|100|4.9|0|100
C|RIG|20260130|14:30:06.641223|S|100|4.905|0|100
C|RIG|20260130|14:30:06.654643|S|100|4.905|0|100
C|RIG|20260130|14:30:06.672779|S|100|4.905|0|100
C|RIG|20260130|14:30:06.687409|S|100|4.905|0|100
C|RIG|20260130|14:30:06.765189|S|100|4.905|0|100
C|RIG|20260130|14:30:06.785098|S|100|4.905|0|100
C|RIG|20260130|14:30:06.818115|S|100|4.905|0|100
C|RIG|20260130|14:30:06.935585|S|100|4.905|0|100
C|RIG|20260130|14:30:06.937374|S|100|4.905|0|100
C|RIG|20260130|14:30:06.949266|S|100|4.905|0|100
C|RIG|20260130|14:30:06.949961|S|100|4.905|0|100
C|RIG|20260130|14:30:06.950604|S|100|4.905|0|100
C|RIG|20260130|14:30:06.962663|S|100|4.905|0|100
C|RIG|20260130|14:30:06.969762|S|100|4.905|0|100
C|RIG|20260130|14:30:06.971162|S|100|4.905|0|100
C|RIG|20260130|14:30:06.980051|S|100|4.905|0|100
C|RIG|20260130|14:30:06.983448|S|100|4.905|0|100
C|RIG|20260130|14:30:06.988681|S|100|4.905|0|100
C|RIG|20260130|14:30:13.101463|S|100|4.92|0|100
C|RIG|20260130|14:30:16.744192|S|3100|4.915|0|3100
C|RIG|20260130|14:30:18.988477|S|3100|4.915|0|3100
C|RIG|20260130|14:30:20.379018|S|3100|4.915|0|3100
C|RIG|20260130|14:30:39.584180|S|3100|4.925|0|3100
C|RIG|20260130|14:30:40.791791|S|3100|4.925|0|3100
C|RIG|20260130|14:30:41.412800|S|1600|4.92|0|1600
C|RIG|20260130|14:30:41.412816|S|1600|4.92|0|1600
C|RIG|20260130|14:30:41.500232|S|3400|4.92|0|3400
C|RIG|20260130|14:31:20.587096|S|100|4.9|0|100
C|RIG|20260130|14:31:21.025617|S|100|4.9|0|100
C|RIG|20260130|14:31:26.101550|S|100|4.9|0|100
C|RIG|20260130|14:31:26.512294|S|100|4.9|0|100
C|RIG|20260130|14:31:26.993722|S|100|4.91|0|100
C|RIG|20260130|14:31:27.322786|S|100|4.91|0|100
C|RIG|20260130|14:31:27.442386|S|100|4.91|0|100
C|RIG|20260130|14:31:31.914904|S|100|4.92|0|100
C|RIG|20260130|14:31:37.450272|S|100|4.91|0|100
C|RIG|20260130|14:32:48.534596|S|100|4.92|0|100
C|RIG|20260130|14:32:50.808803|S|100|4.92|0|100
C|RIG|20260130|14:32:51.578723|S|100|4.92|0|100
C|RIG|20260130|14:39:27.307643|S|100|4.93|0|100
C|RIG|20260130|14:46:16.421297|S|100|4.94|0|100
C|RIG|20260130|14:49:47.675461|S|100|4.93|0|100
C|RIG|20260130|14:52:00.022079|S|100|4.94|0|100
C|RIG|20260130|14:52:10.246024|S|100|4.94|0|100
C|RIG|20260130|14:52:48.867026|S|100|4.94|0|100
C|RIG|20260130|14:52:48.867026|S|42|4.94|0|42
C|RIG|20260130|14:53:04.894531|S|100|4.94|0|100
C|RIG|20260130|14:53:06.045231|S|100|4.94|0|100
C|RIG|20260130|14:53:06.055875|S|100|4.94|0|100
C|RIG|20260130|14:53:08.062810|S|100|4.94|0|100
C|RIG|20260130|14:53:08.380764|S|100|4.94|0|100
C|RIG|20260130|14:54:31.325139|S|100|4.95|0|100
C|RIG|20260130|14:54:50.493997|S|100|4.95|0|100
C|RIG|20260130|14:54:50.519055|S|100|4.95|0|100
C|RIG|20260130|14:54:55.073237|S|100|4.95|0|100
C|RIG|20260130|14:54:55.086898|S|100|4.95|0|100
C|RIG|20260130|14:54:56.638140|S|100|4.95|0|100
C|RIG|20260130|14:56:22.651766|S|100|4.96|0|100
C|RIG|20260130|14:57:02.015780|S|100|4.96|0|100
C|RIG|20260130|14:59:43.339381|S|100|4.94|0|100
C|RIG|20260130|14:59:43.349482|S|3100|4.935|0|3100
C|RIG|20260130|14:59:43.503578|S|3687|4.935|0|3687
C|RIG|20260130|14:59:43.503641|S|4113|4.935|0|4113
C|RIG|20260130|14:59:45.504537|S|100|4.93|0|100
C|RIG|20260130|14:59:45.504916|S|3687|4.925|0|3687
C|RIG|20260130|14:59:45.547983|S|100|4.925|0|100
C|RIG|20260130|14:59:45.548061|S|3000|4.925|0|3000
C|RIG|20260130|14:59:45.548074|S|100|4.93|0|100
C|RIG|20260130|14:59:45.571918|S|3687|4.925|0|3687
C|RIG|20260130|14:59:45.571979|S|4113|4.925|0|4113
C|RIG|20260130|14:59:45.572127|S|100|4.93|0|100
C|RIG|20260130|14:59:45.581380|S|100|4.93|0|100
C|RIG|20260130|14:59:45.581544|S|100|4.93|0|100
C|RIG|20260130|14:59:45.635060|S|3687|4.925|0|3687
C|RIG|20260130|14:59:45.635121|S|4113|4.925|0|4113
C|RIG|20260130|14:59:45.635197|S|100|4.93|0|100
C|RIG|20260130|14:59:45.635381|S|100|4.93|0|100
C|RIG|20260130|14:59:45.635751|S|100|4.93|0|100
C|RIG|20260130|14:59:45.656131|S|100|4.925|0|100
C|RIG|20260130|14:59:45.656193|S|5000|4.925|0|5000
C|RIG|20260130|14:59:45.656200|S|100|4.925|0|100
C|RIG|20260130|14:59:45.656268|S|2600|4.925|0|2600
C|RIG|20260130|14:59:45.677478|S|100|4.925|0|100
C|RIG|20260130|14:59:45.677543|S|5000|4.925|0|5000
C|RIG|20260130|14:59:45.677613|S|2700|4.925|0|2700
C|RIG|20260130|14:59:45.704920|S|100|4.925|0|100
C|RIG|20260130|14:59:45.704987|S|5000|4.925|0|5000
C|RIG|20260130|14:59:45.704993|S|100|4.925|0|100
C|RIG|20260130|14:59:45.705057|S|2600|4.925|0|2600
C|RIG|20260130|14:59:46.533738|S|3100|4.925|0|3100
C|RIG|20260130|14:59:46.533864|S|100|4.93|0|100
C|RIG|20260130|14:59:46.709058|S|3687|4.925|0|3687
C|RIG|20260130|14:59:46.709177|S|3687|4.925|0|3687
C|RIG|20260130|14:59:46.709224|S|426|4.925|0|426
C|RIG|20260130|14:59:46.709248|S|100|4.93|0|100
C|RIG|20260130|14:59:46.709409|S|100|4.93|0|100
C|RIG|20260130|14:59:46.709525|S|100|4.93|0|100
C|RIG|20260130|14:59:47.031390|S|100|4.93|0|100
C|RIG|20260130|14:59:48.637094|S|100|4.93|0|100
C|RIG|20260130|15:00:03.623451|S|100|4.93|0|100
C|RIG|20260130|15:00:13.174543|S|100|4.93|0|100
C|RIG|20260130|15:00:23.401872|S|100|4.93|0|100
C|RIG|20260130|15:01:16.679114|S|100|4.93|0|100
C|RIG|20260130|15:01:42.404872|S|100|4.93|0|100
C|RIG|20260130|15:01:42.660561|S|100|4.93|0|100
C|RIG|20260130|15:01:43.079301|S|100|4.93|0|100
C|RIG|20260130|15:01:46.196167|S|100|4.93|0|100
C|RIG|20260130|15:01:46.455714|S|100|4.93|0|100
C|RIG|20260130|15:02:01.526749|S|100|4.93|0|100
C|RIG|20260130|15:02:02.264720|S|100|4.93|0|100
C|RIG|20260130|15:02:50.750963|S|100|4.93|0|100
C|RIG|20260130|15:04:02.908645|S|100|4.93|0|100
C|RIG|20260130|15:04:42.234649|S|100|4.935|0|100
C|RIG|20260130|15:04:42.236287|S|200|4.935|0|200
C|RIG|20260130|15:04:42.238246|S|100|4.935|0|100
C|RIG|20260130|15:12:28.628271|S|100|4.93|0|100
C|RIG|20260130|15:18:03.886987|S|200|4.92|0|200
C|RIG|20260130|15:18:04.226041|S|42|4.92|0|42
C|RIG|20260130|15:22:12.336889|S|100|4.91|0|100
C|RIG|20260130|15:22:32.002753|S|100|4.91|0|100
C|RIG|20260130|15:28:28.534811|S|236|4.915|0|236
C|RIG|20260130|15:29:19.350560|S|300|4.93|0|300
C|RIG|20260130|15:29:23.714603|S|300|4.93|0|300
C|RIG|20260130|15:31:08.203766|S|110|4.935|0|110
C|RIG|20260130|15:31:08.204754|S|110|4.935|0|110
C|RIG|20260130|15:33:55.098721|S|21|4.94|0|21
C|RIG|20260130|15:34:12.330566|S|200|4.94|0|200
C|RIG|20260130|15:34:12.699609|S|100|4.94|0|100
C|RIG|20260130|15:34:14.341284|S|200|4.94|0|200
C|RIG|20260130|15:34:14.341620|S|100|4.94|0|100
C|RIG|20260130|15:34:19.591173|S|200|4.94|0|200
C|RIG|20260130|15:34:19.716301|S|100|4.94|0|100
C|RIG|20260130|15:34:56.812034|S|1200|4.94|0|1200
C|RIG|20260130|15:38:05.602161|S|100|4.94|0|100
C|RIG|20260130|15:45:08.712054|S|80|4.97|0|80
C|RIG|20260130|15:45:24.970057|S|400|4.97|0|400
C|RIG|20260130|15:45:25.937605|S|400|4.97|0|400
C|RIG|20260130|15:45:29.212061|S|58|4.97|0|58
C|RIG|20260130|15:45:44.290571|S|100|4.96|0|100
C|RIG|20260130|15:47:36.831010|S|1100|4.97|0|1100
C|RIG|20260130|15:47:45.332470|S|300|4.97|0|300
C|RIG|20260130|15:48:02.552873|S|100|4.97|0|100
C|RIG|20260130|15:48:03.132911|S|100|4.97|0|100
C|RIG|20260130|15:48:20.616388|S|300|4.97|0|300
C|RIG|20260130|15:49:43.413002|S|100|4.97|0|100
C|RIG|20260130|15:51:57.990388|S|219|4.99|0|219
C|RIG|20260130|15:52:02.727658|S|200|4.99|0|200
C|RIG|20260130|15:52:02.729130|S|3307|4.985|0|3307
C|RIG|20260130|15:52:02.729203|S|200|4.985|0|200
C|RIG|20260130|15:52:02.729274|S|1393|4.985|0|1393
C|RIG|20260130|15:52:46.472764|S|100|4.99|0|100
C|RIG|20260130|15:52:51.647597|S|112|4.99|0|112
C|RIG|20260130|15:52:52.413466|S|300|4.99|0|300
C|RIG|20260130|15:52:52.740713|S|1000|4.99|0|1000
C|RIG|20260130|15:52:52.740871|S|100|4.99|0|100
C|RIG|20260130|15:52:55.244974|S|100|4.99|0|100
C|RIG|20260130|15:52:58.642434|S|1200|4.99|0|1200
C|RIG|20260130|15:52:59.138874|S|500|4.99|0|500
C|RIG|20260130|15:52:59.139416|S|300|4.99|0|300
C|RIG|20260130|15:52:59.139794|S|300|4.99|0|300
C|RIG|20260130|15:53:01.535425|S|100|4.99|0|100
C|RIG|20260130|15:53:03.019026|S|400|4.985|0|400
C|RIG|20260130|15:53:18.140247|S|100|4.99|0|100
C|RIG|20260130|15:53:55.362952|S|45|4.99|0|45
C|RIG|20260130|15:54:22.393976|S|100|4.99|0|100
C|RIG|20260130|15:54:25.870961|S|58|4.99|0|58
C|RIG|20260130|15:55:05.039348|S|46|4.99|0|46
C|RIG|20260130|15:55:35.399460|S|400|4.985|0|400
C|RIG|20260130|15:56:48.032483|S|100|4.98|0|100
C|RIG|20260130|15:56:48.307649|S|100|4.98|0|100
C|RIG|20260130|15:56:50.165486|S|100|4.98|0|100
C|RIG|20260130|15:56:50.170955|S|100|4.98|0|100
C|RIG|20260130|15:57:32.236799|S|6|4.98|0|6
C|RIG|20260130|15:57:43.060084|S|347|4.98|0|347
C|RIG|20260130|15:57:43.097753|S|900|4.98|0|900
C|RIG|20260130|15:57:43.098062|S|900|4.98|0|900
C|RIG|20260130|15:58:01.404713|S|900|4.98|0|900
C|RIG|20260130|15:58:26.545805|S|300|4.98|0|300
C|RIG|20260130|15:58:26.550429|S|100|4.98|0|100
C|RIG|20260130|15:58:26.925200|S|20|4.98|0|20
C|RIG|20260130|15:58:47.012573|S|400|4.98|0|400
C|RIG|20260130|15:58:47.854183|S|400|4.98|0|400
C|RIG|20260130|15:58:48.319534|S|400|4.98|0|400
C|RIG|20260130|15:58:50.014404|S|400|4.98|0|400
C|RIG|20260130|15:58:50.148288|S|400|4.98|0|400
C|RIG|20260130|15:58:50.159924|S|400|4.98|0|400
C|RIG|20260130|15:58:53.012843|S|400|4.98|0|400
C|RIG|20260130|15:58:53.184195|S|400|4.98|0|400
C|RIG|20260130|15:58:53.425990|S|224|4.98|0|224
C|RIG|20260130|15:58:53.451195|S|176|4.98|0|176
C|RIG|20260130|15:58:53.487879|S|300|4.98|0|300
C|RIG|20260130|15:58:55.057573|S|100|4.98|0|100
C|RIG|20260130|15:58:55.317634|S|200|4.98|0|200
C|RIG|20260130|15:59:02.527409|S|600|4.98|0|600
C|RIG|20260130|15:59:02.611537|S|100|4.98|0|100
C|RIG|20260130|15:59:02.628012|S|100|4.98|0|100
C|RIG|20260130|15:59:02.686192|S|700|4.98|0|700
C|RIG|20260130|15:59:05.196998|S|26|4.98|0|26
C|RIG|20260130|15:59:05.222521|S|900|4.98|0|900
C|RIG|20260130|15:59:05.235066|S|574|4.98|0|574
C|RIG|20260130|15:59:11.198927|S|1000|4.98|0|1000
C|RIG|20260130|15:59:11.216528|S|500|4.98|0|500
C|RIG|20260130|15:59:14.400149|S|400|4.98|0|400
C|RIG|20260130|15:59:19.669907|S|10|4.97|0|10
C|RIG|20260130|15:59:24.168362|S|15|4.98|0|15
C|RIG|20260130|15:59:28.277069|S|100|4.98|0|100
C|RIG|20260130|15:59:28.482602|S|300|4.98|0|300
C|RIG|20260130|15:59:28.547981|S|400|4.98|0|400
C|RIG|20260130|15:59:29.022601|S|400|4.98|0|400
C|RIG|20260130|15:59:32.899977|S|100|4.98|0|100
C|RIG|20260130|15:59:33.934348|S|10|4.98|0|10
C|RIG|20260130|15:59:35.368743|S|290|4.98|0|290
C|RIG|20260130|15:59:35.368744|S|110|4.98|0|110
C|RIG|20260130|15:59:35.369015|S|1390|4.98|0|1390
C|RIG|20260130|15:59:35.369015|S|710|4.98|0|710
C|RIG|20260130|15:59:39.773117|S|1000|4.98|0|1000
C|RIG|20260130|15:59:39.777604|S|1000|4.98|0|1000
C|RIG|20260130|15:59:39.778279|S|100|4.98|0|100
C|RIG|20260130|15:59:39.778569|S|300|4.98|0|300
C|RIG|20260130|15:59:39.805509|S|1000|4.98|0|1000
C|RIG|20260130|15:59:39.806158|S|300|4.98|0|300
C|RIG|20260130|15:59:39.806604|S|510|4.98|0|510
C|RIG|20260130|15:59:39.806604|S|90|4.98|0|90
C|RIG|20260130|15:59:39.807287|S|200|4.98|0|200
C|RIG|20260130|15:59:39.808166|S|1000|4.98|0|1000
C|RIG|20260130|15:59:41.406548|S|400|4.98|0|400
C|RIG|20260130|15:59:41.406548|S|6000|4.98|0|6000
C|RIG|20260130|15:59:41.406549|S|424|4.98|0|424
C|RIG|20260130|15:59:41.462856|S|400|4.98|0|400
C|RIG|20260130|15:59:42.009596|S|5|4.98|0|5
C|RIG|20260130|15:59:43.227553|S|600|4.98|0|600
C|RIG|20260130|15:59:43.450020|S|600|4.98|0|600
C|RIG|20260130|15:59:43.572482|S|500|4.98|0|500
C|RIG|20260130|15:59:47.015621|S|400|4.98|0|400
C|RIG|20260130|15:59:47.069776|S|393|4.98|0|393
C|RIG|20260130|15:59:48.121075|S|19|4.985|0|19
C|RIG|20260130|15:59:48.437409|S|26|4.985|0|26
C|RIG|20260130|15:59:48.590848|S|96|4.985|0|96
C|RIG|20260130|15:59:49.606337|S|4|4.985|0|4
C|RIG|20260130|15:59:49.798106|S|100|4.985|0|100
C|RIG|20260130|15:59:49.798623|S|62|4.99|0|62
C|RIG|20260130|15:59:51.479915|S|100|4.99|0|100
C|RIG|20260130|15:59:54.546511|S|67|4.985|0|67
C|RIG|20260130|15:59:56.390482|S|79|4.985|0|79
C|RIGL|20260130|11:51:20.124543|S|45|34.43|0|45
C|RIGL|20260130|12:14:01.806293|S|3|34.71|0|3
C|RIGL|20260130|12:14:01.806805|S|36|34.71|0|36
C|RIGL|20260130|12:14:05.926223|S|18|34.71|0|18
C|RIGL|20260130|12:15:21.751631|S|1|34.73|0|1
C|RIGL|20260130|12:16:24.021770|S|5|34.73|0|5
C|RIGL|20260130|13:21:06.152934|S|6|34.75|0|6
C|RIGL|20260130|13:22:04.819983|S|55|34.72|0|55
C|RIGL|20260130|14:10:29.388860|S|36|35.04|0|36
C|RIGL|20260130|15:21:29.688807|S|100|34.76|0|100
C|RIGL|20260130|15:21:29.688873|S|50|34.78|0|50
C|RILY|20260130|09:30:00.722551|S|21|8.9|0|21
C|RILY|20260130|14:18:49.199934|S|12|8.75|0|12
C|RILY|20260130|14:18:49.199950|S|12|8.75|0|12
C|RILY|20260130|14:18:49.200097|S|38|8.75|0|38
C|RILY|20260130|14:18:49.200257|S|12|8.75|0|12
C|RILY|20260130|14:41:38.221305|S|14|8.68|0|14
C|RILY|20260130|14:45:41.444042|S|10|8.68|0|10
C|RILY|20260130|15:00:28.040149|S|83|8.62|0|83
C|RILY|20260130|15:07:07.423071|S|31|8.67|0|31
C|RILY|20260130|15:20:51.044896|S|3|8.49|0|3
C|RILY|20260130|15:30:19.517619|S|25|8.45|0|25
C|RILY|20260130|15:30:38.547025|S|75|8.45|0|75
C|RILY|20260130|15:33:54.944494|S|100|8.475|0|100
C|RILY|20260130|15:33:56.482744|S|100|8.44|0|100
C|RILY|20260130|15:40:38.318620|S|1|8.45|0|1
C|RILY|20260130|15:50:31.403840|S|100|8.36|0|100
C|RILY|20260130|15:55:00.117765|S|100|8.4|0|100
C|RING|20260130|09:30:00.821060|S|100|84.74|0|100
C|RING|20260130|09:30:00.899558|S|100|84.74|0|100
C|RING|20260130|09:30:01.179429|S|100|84.73|0|100
C|RING|20260130|09:35:11.134840|S|100|86.15|0|100
C|RING|20260130|09:42:52.450017|S|100|86.18|0|100
C|RING|20260130|09:42:53.928652|S|200|86.04|0|200
C|RING|20260130|09:42:53.943653|S|80|86.03|0|80
C|RING|20260130|09:42:53.943653|S|120|86.04|0|120
C|RING|20260130|09:42:54.034207|S|200|86.04|0|200
C|RING|20260130|09:42:54.085212|S|40|86.03|0|40
C|RING|20260130|09:42:54.085212|S|160|86.02|0|160
C|RING|20260130|09:42:55.454645|S|200|86.04|0|200
C|RING|20260130|09:42:55.634105|S|200|86.02|0|200
C|RING|20260130|10:02:26.813557|S|4|85.31|0|4
C|RING|20260130|10:47:18.173008|S|100|86.25|0|100
C|RING|20260130|10:47:18.173008|S|100|86.21|0|100
C|RING|20260130|11:03:40.466188|E|5|84.83|0|5
C|RING|20260130|11:03:40.466188|E|120|84.84|0|120
C|RING|20260130|11:24:47.673919|E|104|83.95|0|104
C|RING|20260130|11:24:47.674252|E|96|83.95|0|96
C|RING|20260130|12:05:29.002985|E|1|82.75|0|1
C|RING|20260130|12:25:45.245074|E|100|82.62|0|100
C|RING|20260130|12:25:45.245075|E|100|82.61|0|100
C|RING|20260130|12:25:53.483245|S|100|82.68|0|100
C|RING|20260130|12:25:53.637879|S|100|82.68|0|100
C|RING|20260130|12:25:53.923926|S|100|82.68|0|100
C|RING|20260130|12:25:54.114139|S|100|82.68|0|100
C|RING|20260130|12:45:10.553782|E|25|81.97|0|25
C|RING|20260130|12:45:10.553850|E|25|81.97|0|25
C|RING|20260130|12:45:10.553919|E|25|81.97|0|25
C|RING|20260130|12:45:10.553984|E|25|81.97|0|25
C|RING|20260130|12:45:10.554063|E|25|81.97|0|25
C|RING|20260130|13:08:40.930013|S|100|81.32|0|100
C|RING|20260130|14:02:23.111844|S|100|81.8|0|100
C|RING|20260130|14:02:26.797168|S|100|81.8|0|100
C|RING|20260130|14:03:33.152206|S|100|81.59|0|100
C|RING|20260130|14:03:33.200594|S|100|81.59|0|100
C|RING|20260130|14:05:44.036671|S|100|81.85|0|100
C|RING|20260130|14:06:48.297628|S|100|81.9|0|100
C|RING|20260130|14:07:37.715539|S|100|81.77|0|100
C|RING|20260130|14:08:22.254945|S|100|81.8|0|100
C|RING|20260130|14:08:22.545465|S|100|81.8|0|100
C|RING|20260130|14:14:40.724260|S|100|81.6|0|100
C|RING|20260130|14:14:41.023527|S|100|81.6|0|100
C|RING|20260130|14:16:38.864251|S|100|81.61|0|100
C|RING|20260130|14:16:39.694377|S|100|81.61|0|100
C|RING|20260130|14:27:37.609786|S|100|81.7|0|100
C|RING|20260130|14:41:43.998704|S|100|81.59|0|100
C|RING|20260130|14:43:24.817736|S|100|81.69|0|100
C|RING|20260130|14:51:19.530943|S|100|81.77|0|100
C|RING|20260130|14:51:22.606084|S|100|81.84|0|100
C|RING|20260130|14:54:07.449506|S|100|82.15|0|100
C|RING|20260130|14:54:07.450279|S|100|82.16|0|100
C|RING|20260130|14:54:08.746564|S|100|82.16|0|100
C|RING|20260130|14:54:09.896435|S|100|82.16|0|100
C|RING|20260130|14:54:53.200121|S|100|82.11|0|100
C|RING|20260130|14:55:26.314661|S|100|82.16|0|100
C|RING|20260130|14:55:51.927431|S|100|82.2|0|100
C|RING|20260130|15:46:43.873516|E|100|80.65|0|100
C|RIO|20260130|09:30:01.705453|S|100|92.68|0|100
C|RIO|20260130|09:30:01.706712|S|100|92.67|0|100
C|RIO|20260130|09:30:02.189585|S|100|92.7|0|100
C|RIO|20260130|09:30:33.909562|S|100|92.87|0|100
C|RIO|20260130|09:31:27.550337|S|18|92.97|0|18
C|RIO|20260130|09:31:27.550718|S|38|92.97|0|38
C|RIO|20260130|09:32:22.938741|S|47|93.04|0|47
C|RIO|20260130|09:32:22.938838|S|25|93.04|0|25
C|RIO|20260130|09:32:22.938915|S|28|93.04|0|28
C|RIO|20260130|09:32:22.938941|S|100|93.03|0|100
C|RIO|20260130|09:32:22.939361|S|25|93.02|0|25
C|RIO|20260130|09:35:05.990929|S|100|93.23|0|100
C|RIO|20260130|09:35:29.388118|S|2|93.08|0|2
C|RIO|20260130|09:36:22.893032|S|25|93.05|0|25
C|RIO|20260130|09:36:22.893054|S|75|93.05|0|75
C|RIO|20260130|09:38:32.140891|S|25|92.94|0|25
C|RIO|20260130|09:42:58.233691|S|100|92.89|0|100
C|RIO|20260130|09:51:32.271524|S|100|93.29|0|100
C|RIO|20260130|10:13:12.727306|S|25|92.74|0|25
C|RIO|20260130|10:13:12.727443|S|33|92.74|0|33
C|RIO|20260130|10:36:37.449241|S|16|92.59|0|16
C|RIO|20260130|10:54:33.687992|S|100|92.645|0|100
C|RIO|20260130|10:54:33.688717|S|300|92.645|0|300
C|RIO|20260130|11:12:24.583576|S|1|92.35|0|1
C|RIO|20260130|11:17:16.935649|S|1|92.26|0|1
C|RIO|20260130|11:29:22.207202|S|30|92.15|0|30
C|RIO|20260130|11:29:22.207218|S|31|92.15|0|31
C|RIO|20260130|11:44:42.792467|S|1|92.38|0|1
C|RIO|20260130|11:55:06.193794|S|100|92.06|0|100
C|RIO|20260130|11:55:06.193815|S|50|92.06|0|50
C|RIO|20260130|11:55:06.193935|S|25|92.06|0|25
C|RIO|20260130|11:58:09.941728|S|100|91.93|0|100
C|RIO|20260130|12:00:25.907745|S|100|91.88|0|100
C|RIO|20260130|12:03:52.135421|S|7|91.91|0|7
C|RIO|20260130|12:03:52.989866|S|93|91.91|0|93
C|RIO|20260130|12:04:21.712015|E|40|91.82|0|40
C|RIO|20260130|12:06:03.034979|S|100|91.685|0|100
C|RIO|20260130|12:06:43.589341|S|100|91.545|0|100
C|RIO|20260130|12:08:58.467348|S|100|91.555|0|100
C|RIO|20260130|12:17:20.039206|S|2|91.61|0|2
C|RIO|20260130|12:20:20.679932|S|100|91.48|0|100
C|RIO|20260130|12:23:24.280795|S|110|91.565|0|110
C|RIO|20260130|12:24:47.442237|S|100|91.72|0|100
C|RIO|20260130|12:25:04.748939|S|25|91.645|0|25
C|RIO|20260130|12:25:04.749005|S|25|91.645|0|25
C|RIO|20260130|12:28:13.353880|S|25|91.55|0|25
C|RIO|20260130|12:36:40.931643|S|100|91.35|0|100
C|RIO|20260130|12:38:57.795574|S|25|91.35|0|25
C|RIO|20260130|12:38:57.795636|S|25|91.35|0|25
C|RIO|20260130|12:39:05.048471|S|25|91.31|0|25
C|RIO|20260130|12:39:05.105718|S|100|91.31|0|100
C|RIO|20260130|12:39:11.262339|E|48|91.25|0|48
C|RIO|20260130|12:39:26.135312|S|25|91.21|0|25
C|RIO|20260130|12:39:26.135416|S|9|91.21|0|9
C|RIO|20260130|12:39:26.135480|S|76|91.21|0|76
C|RIO|20260130|12:39:48.192465|S|2|91.15|0|2
C|RIO|20260130|12:42:03.269697|S|17|91.11|0|17
C|RIO|20260130|12:42:03.269934|S|83|91.11|0|83
C|RIO|20260130|12:44:26.178059|S|100|90.9|0|100
C|RIO|20260130|12:48:29.289710|S|100|90.95|0|100
C|RIO|20260130|12:50:33.466485|S|110|91.04|0|110
C|RIO|20260130|12:53:32.348055|S|25|90.93|0|25
C|RIO|20260130|13:01:19.608474|S|100|90.72|0|100
C|RIO|20260130|13:09:26.837845|S|15|90.575|0|15
C|RIO|20260130|13:09:57.850747|S|5|90.7|0|5
C|RIO|20260130|13:10:29.577032|S|13|90.62|0|13
C|RIO|20260130|13:10:29.577043|S|13|90.62|0|13
C|RIO|20260130|13:10:29.577057|S|84|90.62|0|84
C|RIO|20260130|13:10:29.577144|S|110|90.61|0|110
C|RIO|20260130|13:21:47.833504|S|48|89.995|0|48
C|RIO|20260130|13:26:44.603675|S|1|90.04|0|1
C|RIO|20260130|13:28:01.020206|S|150|90|0|150
C|RIO|20260130|13:30:15.832509|S|91|89.76|0|91
C|RIO|20260130|13:30:18.565075|S|25|89.71|0|25
C|RIO|20260130|13:30:18.655512|S|25|89.695|0|25
C|RIO|20260130|13:30:18.655629|S|25|89.7|0|25
C|RIO|20260130|13:30:18.655777|S|25|89.695|0|25
C|RIO|20260130|13:30:20.044917|S|25|89.71|0|25
C|RIO|20260130|13:30:20.044982|S|25|89.71|0|25
C|RIO|20260130|13:30:20.045043|S|25|89.71|0|25
C|RIO|20260130|13:30:20.045102|S|25|89.71|0|25
C|RIO|20260130|13:30:20.045161|S|10|89.71|0|10
C|RIO|20260130|13:30:21.783813|S|25|89.71|0|25
C|RIO|20260130|13:30:21.783909|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784014|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784091|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784176|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784239|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784297|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784355|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784414|S|25|89.71|0|25
C|RIO|20260130|13:30:21.784475|S|5|89.71|0|5
C|RIO|20260130|13:30:24.649824|S|25|89.72|0|25
C|RIO|20260130|13:30:24.649946|S|25|89.72|0|25
C|RIO|20260130|13:30:24.650069|S|25|89.72|0|25
C|RIO|20260130|13:30:24.650202|S|25|89.72|0|25
C|RIO|20260130|13:30:30.011337|S|25|89.7|0|25
C|RIO|20260130|13:30:30.011402|S|25|89.7|0|25
C|RIO|20260130|13:31:03.657566|S|25|89.635|0|25
C|RIO|20260130|13:31:03.657641|S|25|89.635|0|25
C|RIO|20260130|13:31:26.986577|S|27|89.68|0|27
C|RIO|20260130|13:31:26.986660|S|25|89.68|0|25
C|RIO|20260130|13:31:26.986766|S|25|89.68|0|25
C|RIO|20260130|13:31:26.986825|S|23|89.68|0|23
C|RIO|20260130|13:31:30.158569|S|25|89.68|0|25
C|RIO|20260130|13:31:55.235008|S|171|89.67|0|171
C|RIO|20260130|13:31:58.112360|S|8|89.69|0|8
C|RIO|20260130|13:32:08.157446|S|150|89.78|0|150
C|RIO|20260130|13:32:08.157532|S|80|89.785|0|80
C|RIO|20260130|13:32:09.342643|S|150|89.79|0|150
C|RIO|20260130|13:32:20.866362|S|150|89.86|0|150
C|RIO|20260130|13:33:30.723494|S|100|89.91|0|100
C|RIO|20260130|13:35:17.112233|S|1|89.93|0|1
C|RIO|20260130|13:37:21.605355|S|150|89.9|0|150
C|RIO|20260130|13:37:21.605484|S|55|89.9|0|55
C|RIO|20260130|13:37:31.751436|S|100|89.94|0|100
C|RIO|20260130|13:37:32.301365|S|100|89.95|0|100
C|RIO|20260130|13:40:52.195083|S|150|89.99|0|150
C|RIO|20260130|13:40:52.195317|S|62|90|0|62
C|RIO|20260130|13:42:58.624310|S|25|90.1|0|25
C|RIO|20260130|13:42:58.624413|S|25|90.1|0|25
C|RIO|20260130|13:42:58.624480|S|25|90.1|0|25
C|RIO|20260130|13:42:58.624548|S|25|90.1|0|25
C|RIO|20260130|13:43:16.192607|S|25|90.09|0|25
C|RIO|20260130|13:43:20.525978|S|25|90.22|0|25
C|RIO|20260130|13:44:43.280929|S|25|90.28|0|25
C|RIO|20260130|13:44:43.280972|S|6|90.28|0|6
C|RIO|20260130|13:44:43.281125|S|25|90.28|0|25
C|RIO|20260130|13:49:21.040568|S|25|90.58|0|25
C|RIO|20260130|13:51:15.765217|S|150|90.805|0|150
C|RIO|20260130|13:51:15.765285|S|25|90.805|0|25
C|RIO|20260130|13:51:15.765301|S|55|90.805|0|55
C|RIO|20260130|13:53:19.959436|S|25|90.75|0|25
C|RIO|20260130|13:53:19.959557|S|25|90.75|0|25
C|RIO|20260130|13:56:49.291713|S|1|91.04|0|1
C|RIO|20260130|13:58:51.584534|S|1|91.1|0|1
C|RIO|20260130|14:00:20.625384|S|25|91.14|0|25
C|RIO|20260130|14:01:24.146054|S|100|91.095|0|100
C|RIO|20260130|14:02:03.188002|S|6|90.99|0|6
C|RIO|20260130|14:02:03.188112|S|25|90.99|0|25
C|RIO|20260130|14:02:03.188242|S|25|90.99|0|25
C|RIO|20260130|14:02:03.188361|S|25|90.99|0|25
C|RIO|20260130|14:09:50.487695|S|25|91.38|0|25
C|RIO|20260130|14:09:50.487770|S|5|91.38|0|5
C|RIO|20260130|14:10:00.507703|S|150|91.445|0|150
C|RIO|20260130|14:19:45.189960|S|10|91.615|0|10
C|RIO|20260130|14:19:45.700508|S|6|91.615|0|6
C|RIO|20260130|14:19:47.321927|S|3|91.615|0|3
C|RIO|20260130|14:19:49.608308|S|2|91.615|0|2
C|RIO|20260130|14:19:51.126102|S|1|91.615|0|1
C|RIO|20260130|14:29:36.673970|S|25|91.67|0|25
C|RIO|20260130|14:29:39.155726|S|25|91.59|0|25
C|RIO|20260130|14:29:39.155789|S|25|91.59|0|25
C|RIO|20260130|14:29:39.155849|S|25|91.59|0|25
C|RIO|20260130|14:29:39.155908|S|25|91.59|0|25
C|RIO|20260130|14:29:40.868246|S|79|91.52|0|79
C|RIO|20260130|14:29:42.687132|S|25|91.5|0|25
C|RIO|20260130|14:29:42.687205|S|25|91.5|0|25
C|RIO|20260130|14:30:02.321402|S|184|91.47|0|184
C|RIO|20260130|14:30:08.334642|S|116|91.52|0|116
C|RIO|20260130|14:30:21.230163|S|115|91.53|0|115
C|RIO|20260130|14:30:41.438676|S|30|91.38|0|30
C|RIO|20260130|14:30:41.440619|S|30|91.38|0|30
C|RIO|20260130|14:30:43.668055|S|30|91.33|0|30
C|RIO|20260130|14:31:10.225063|S|7|91.25|0|7
C|RIO|20260130|14:31:26.715147|S|100|91.26|0|100
C|RIO|20260130|14:33:02.662752|S|6|91.5|0|6
C|RIO|20260130|14:40:01.165509|S|99|91.66|0|99
C|RIO|20260130|14:46:13.734015|S|1|91.7|0|1
C|RIO|20260130|14:53:10.617905|S|25|91.825|0|25
C|RIO|20260130|14:53:10.618039|S|25|91.825|0|25
C|RIO|20260130|14:59:41.479885|S|25|91.49|0|25
C|RIO|20260130|14:59:41.479950|S|25|91.49|0|25
C|RIO|20260130|14:59:43.404424|S|25|91.5|0|25
C|RIO|20260130|14:59:43.404496|S|25|91.5|0|25
C|RIO|20260130|14:59:43.404571|S|25|91.5|0|25
C|RIO|20260130|14:59:43.404631|S|25|91.5|0|25
C|RIO|20260130|14:59:45.717187|S|25|91.47|0|25
C|RIO|20260130|14:59:45.717267|S|25|91.47|0|25
C|RIO|20260130|14:59:45.717330|S|25|91.47|0|25
C|RIO|20260130|14:59:48.380494|S|38|91.42|0|38
C|RIO|20260130|14:59:48.380547|S|7|91.42|0|7
C|RIO|20260130|14:59:52.290750|S|25|91.355|0|25
C|RIO|20260130|14:59:52.290818|S|25|91.355|0|25
C|RIO|20260130|14:59:52.290875|S|25|91.355|0|25
C|RIO|20260130|14:59:52.290933|S|25|91.355|0|25
C|RIO|20260130|14:59:52.290995|S|25|91.355|0|25
C|RIO|20260130|14:59:53.423323|S|25|91.36|0|25
C|RIO|20260130|14:59:53.423531|S|25|91.36|0|25
C|RIO|20260130|14:59:53.423596|S|25|91.36|0|25
C|RIO|20260130|14:59:53.423654|S|25|91.36|0|25
C|RIO|20260130|14:59:54.662325|S|25|91.38|0|25
C|RIO|20260130|14:59:54.662387|S|25|91.38|0|25
C|RIO|20260130|14:59:54.663802|S|38|91.38|0|38
C|RIO|20260130|14:59:55.807866|S|25|91.39|0|25
C|RIO|20260130|14:59:55.807969|S|25|91.39|0|25
C|RIO|20260130|14:59:56.411109|S|25|91.39|0|25
C|RIO|20260130|14:59:56.412412|S|25|91.39|0|25
C|RIO|20260130|14:59:59.399085|S|188|91.38|0|188
C|RIO|20260130|14:59:59.399117|S|8|91.38|0|8
C|RIO|20260130|14:59:59.399124|S|7|91.38|0|7
C|RIO|20260130|15:07:31.379802|S|100|91.36|0|100
C|RIO|20260130|15:08:45.927619|S|25|91.27|0|25
C|RIO|20260130|15:09:26.331163|S|130|91.25|0|130
C|RIO|20260130|15:14:48.784952|S|1|90.97|0|1
C|RIO|20260130|15:16:07.914874|S|38|90.93|0|38
C|RIO|20260130|15:16:07.914946|S|25|90.93|0|25
C|RIO|20260130|15:27:23.097043|S|8|90.85|0|8
C|RIO|20260130|15:27:23.097059|S|8|90.85|0|8
C|RIO|20260130|15:27:23.129895|S|150|90.85|0|150
C|RIO|20260130|15:27:46.810578|S|60|90.83|0|60
C|RIO|20260130|15:34:52.985732|S|7|90.94|0|7
C|RIO|20260130|15:40:14.294618|S|1|90.98|0|1
C|RIO|20260130|15:47:31.083417|S|7|91.21|0|7
C|RIO|20260130|15:49:50.831669|S|100|91.17|0|100
C|RIO|20260130|15:49:52.179997|S|100|91.17|0|100
C|RIO|20260130|15:50:35.102063|S|1|91.3|0|1
C|RIO|20260130|15:56:33.849979|S|221|90.88|0|221
C|RIOT|20260130|09:31:03.450689|S|150|16.4|0|150
C|RIOT|20260130|09:31:45.952937|S|100|16.37|0|100
C|RIOT|20260130|09:32:35.421550|S|100|16.385|0|100
C|RIOT|20260130|09:34:13.870355|S|100|16.565|0|100
C|RIOT|20260130|09:34:53.075255|S|60|16.535|0|60
C|RIOT|20260130|09:35:02.591328|S|100|16.42|0|100
C|RIOT|20260130|09:36:07.986842|S|100|16.41|0|100
C|RIOT|20260130|09:37:57.519552|S|3|16.28|0|3
C|RIOT|20260130|09:41:02.219699|S|2|16.3|0|2
C|RIOT|20260130|09:41:02.239856|S|2|16.3|0|2
C|RIOT|20260130|09:41:02.275137|S|2|16.3|0|2
C|RIOT|20260130|09:41:12.350356|S|74|16.24|0|74
C|RIOT|20260130|09:43:17.990359|S|100|16.365|0|100
C|RIOT|20260130|09:44:11.007936|S|100|16.36|0|100
C|RIOT|20260130|09:44:21.071361|S|100|16.345|0|100
C|RIOT|20260130|09:44:31.070017|S|100|16.34|0|100
C|RIOT|20260130|09:44:31.070081|S|50|16.34|0|50
C|RIOT|20260130|09:44:34.821516|S|100|16.34|0|100
C|RIOT|20260130|09:44:38.509684|S|1|16.36|0|1
C|RIOT|20260130|09:46:04.311091|S|2|16.28|0|2
C|RIOT|20260130|09:48:54.542006|S|100|16.225|0|100
C|RIOT|20260130|09:49:14.521413|S|100|16.27|0|100
C|RIOT|20260130|09:49:15.798368|S|150|16.28|0|150
C|RIOT|20260130|09:49:16.619741|S|100|16.275|0|100
C|RIOT|20260130|09:49:55.605247|S|100|16.23|0|100
C|RIOT|20260130|09:49:55.605314|S|4|16.23|0|4
C|RIOT|20260130|09:49:55.605314|S|50|16.23|0|50
C|RIOT|20260130|09:50:16.175224|S|25|16.18|0|25
C|RIOT|20260130|09:50:16.175236|S|25|16.18|0|25
C|RIOT|20260130|09:52:52.892429|S|9|16.07|0|9
C|RIOT|20260130|09:53:51.846361|S|100|16|0|100
C|RIOT|20260130|09:53:51.846361|S|100|15.995|0|100
C|RIOT|20260130|09:55:52.653193|S|100|16.07|0|100
C|RIOT|20260130|09:57:23.762436|S|34|15.965|0|34
C|RIOT|20260130|09:57:23.762451|S|34|15.965|0|34
C|RIOT|20260130|09:57:23.762499|S|32|15.965|0|32
C|RIOT|20260130|09:58:51.330563|S|45|15.875|0|45
C|RIOT|20260130|09:59:22.291690|S|100|15.855|0|100
C|RIOT|20260130|09:59:32.407704|S|32|15.83|0|32
C|RIOT|20260130|09:59:32.407705|S|32|15.83|0|32
C|RIOT|20260130|09:59:32.407767|S|36|15.83|0|36
C|RIOT|20260130|09:59:35.217719|S|26|15.835|0|26
C|RIOT|20260130|09:59:35.217732|S|26|15.835|0|26
C|RIOT|20260130|09:59:35.217801|S|19|15.835|0|19
C|RIOT|20260130|09:59:35.217812|S|79|15.835|0|79
C|RIOT|20260130|10:01:27.050519|S|100|15.795|0|100
C|RIOT|20260130|10:01:30.155437|S|28|15.785|0|28
C|RIOT|20260130|10:01:30.155444|S|28|15.785|0|28
C|RIOT|20260130|10:01:31.535119|S|100|15.775|0|100
C|RIOT|20260130|10:02:46.469797|S|100|15.76|0|100
C|RIOT|20260130|10:06:01.029606|S|22|15.83|0|22
C|RIOT|20260130|10:06:45.780837|S|100|15.845|0|100
C|RIOT|20260130|10:06:48.492903|S|100|15.855|0|100
C|RIOT|20260130|10:06:48.492963|S|50|15.855|0|50
C|RIOT|20260130|10:06:50.610562|S|100|15.865|0|100
C|RIOT|20260130|10:06:50.610628|S|50|15.865|0|50
C|RIOT|20260130|10:06:52.008186|S|100|15.865|0|100
C|RIOT|20260130|10:06:54.540641|S|100|15.86|0|100
C|RIOT|20260130|10:06:55.058132|S|100|15.865|0|100
C|RIOT|20260130|10:06:55.969113|S|100|15.875|0|100
C|RIOT|20260130|10:07:50.721983|S|100|15.795|0|100
C|RIOT|20260130|10:07:53.712681|S|21|15.795|0|21
C|RIOT|20260130|10:07:53.712703|S|17|15.795|0|17
C|RIOT|20260130|10:08:13.033822|S|100|15.745|0|100
C|RIOT|20260130|10:08:42.664922|S|100|15.775|0|100
C|RIOT|20260130|10:08:50.933038|S|33|15.77|0|33
C|RIOT|20260130|10:08:50.933052|S|33|15.77|0|33
C|RIOT|20260130|10:08:54.400175|S|100|15.79|0|100
C|RIOT|20260130|10:08:54.400992|S|34|15.79|0|34
C|RIOT|20260130|10:08:54.401006|S|34|15.79|0|34
C|RIOT|20260130|10:12:04.931851|S|28|15.89|0|28
C|RIOT|20260130|10:12:04.931858|S|28|15.89|0|28
C|RIOT|20260130|10:13:06.911828|S|100|15.81|0|100
C|RIOT|20260130|10:13:58.645863|S|25|15.82|0|25
C|RIOT|20260130|10:14:07.799751|S|28|15.82|0|28
C|RIOT|20260130|10:14:07.898409|S|28|15.825|0|28
C|RIOT|20260130|10:14:07.898422|S|28|15.825|0|28
C|RIOT|20260130|10:14:11.566539|S|19|15.8|0|19
C|RIOT|20260130|10:14:49.806025|S|100|15.785|0|100
C|RIOT|20260130|10:16:05.066034|S|100|15.835|0|100
C|RIOT|20260130|10:16:10.613730|S|100|15.845|0|100
C|RIOT|20260130|10:17:53.294699|S|30|15.83|0|30
C|RIOT|20260130|10:17:53.294716|S|30|15.83|0|30
C|RIOT|20260130|10:19:05.623258|S|31|15.805|0|31
C|RIOT|20260130|10:19:05.623287|S|31|15.805|0|31
C|RIOT|20260130|10:19:05.623308|S|38|15.805|0|38
C|RIOT|20260130|10:19:06.053159|S|100|15.81|0|100
C|RIOT|20260130|10:19:07.133608|S|150|15.815|0|150
C|RIOT|20260130|10:20:01.483297|S|100|15.865|0|100
C|RIOT|20260130|10:20:01.483360|S|50|15.865|0|50
C|RIOT|20260130|10:22:17.431098|S|100|15.82|0|100
C|RIOT|20260130|10:22:17.431164|S|50|15.82|0|50
C|RIOT|20260130|10:23:34.789747|S|100|15.835|0|100
C|RIOT|20260130|10:26:36.733283|E|95|15.805|0|95
C|RIOT|20260130|10:26:49.189100|S|100|15.745|0|100
C|RIOT|20260130|10:27:16.321324|S|45|15.735|0|45
C|RIOT|20260130|10:27:16.321343|S|45|15.735|0|45
C|RIOT|20260130|10:29:07.808723|S|28|15.73|0|28
C|RIOT|20260130|10:29:07.808737|S|28|15.73|0|28
C|RIOT|20260130|10:29:45.955714|S|100|15.785|0|100
C|RIOT|20260130|10:29:55.404517|S|28|15.76|0|28
C|RIOT|20260130|10:29:55.404536|S|28|15.76|0|28
C|RIOT|20260130|10:29:55.404617|S|44|15.76|0|44
C|RIOT|20260130|10:30:29.709070|S|100|15.785|0|100
C|RIOT|20260130|10:30:29.709264|S|39|15.785|0|39
C|RIOT|20260130|10:30:29.709289|S|11|15.785|0|11
C|RIOT|20260130|10:30:34.115530|S|100|15.785|0|100
C|RIOT|20260130|10:30:34.548833|S|154|15.79|0|154
C|RIOT|20260130|10:34:52.066780|S|100|15.905|0|100
C|RIOT|20260130|10:35:04.531852|S|200|15.94|0|200
C|RIOT|20260130|10:35:22.104091|S|200|15.965|0|200
C|RIOT|20260130|10:35:22.104157|S|200|15.965|0|200
C|RIOT|20260130|10:35:22.104221|S|200|15.965|0|200
C|RIOT|20260130|10:35:22.104295|S|200|15.965|0|200
C|RIOT|20260130|10:36:03.360243|S|12|16.02|0|12
C|RIOT|20260130|10:36:06.688585|S|100|16|0|100
C|RIOT|20260130|10:36:06.718720|S|200|16|0|200
C|RIOT|20260130|10:36:06.719299|S|29|16|0|29
C|RIOT|20260130|10:36:08.039004|S|200|15.995|0|200
C|RIOT|20260130|10:36:23.713757|S|35|15.99|0|35
C|RIOT|20260130|10:36:23.716194|S|12|15.99|0|12
C|RIOT|20260130|10:36:28.319687|S|35|15.97|0|35
C|RIOT|20260130|10:36:28.319705|S|35|15.97|0|35
C|RIOT|20260130|10:38:09.821846|S|100|15.99|0|100
C|RIOT|20260130|10:39:06.760171|S|100|15.965|0|100
C|RIOT|20260130|10:41:02.977463|S|100|16.045|0|100
C|RIOT|20260130|10:44:24.891429|S|46|16.095|0|46
C|RIOT|20260130|10:44:24.891459|S|46|16.095|0|46
C|RIOT|20260130|10:44:24.891491|S|8|16.095|0|8
C|RIOT|20260130|10:44:47.727646|S|2|16.12|0|2
C|RIOT|20260130|10:44:59.118895|S|49|16.125|0|49
C|RIOT|20260130|10:44:59.118902|S|49|16.125|0|49
C|RIOT|20260130|10:45:04.328770|S|100|16.105|0|100
C|RIOT|20260130|10:47:29.092110|S|88|16.2|0|88
C|RIOT|20260130|10:47:35.469062|S|100|16.195|0|100
C|RIOT|20260130|10:47:35.610340|S|100|16.21|0|100
C|RIOT|20260130|10:47:35.610490|S|36|16.215|0|36
C|RIOT|20260130|10:47:45.913050|S|22|16.19|0|22
C|RIOT|20260130|10:47:49.193346|S|100|16.19|0|100
C|RIOT|20260130|10:47:49.244855|S|100|16.19|0|100
C|RIOT|20260130|10:47:55.180739|S|100|16.185|0|100
C|RIOT|20260130|10:48:01.934392|S|36|16.18|0|36
C|RIOT|20260130|10:48:01.934400|S|33|16.18|0|33
C|RIOT|20260130|10:48:01.934427|S|31|16.18|0|31
C|RIOT|20260130|10:48:01.994442|S|100|16.175|0|100
C|RIOT|20260130|10:48:04.118502|S|100|16.175|0|100
C|RIOT|20260130|10:48:09.075832|S|100|16.185|0|100
C|RIOT|20260130|10:48:11.287417|S|100|16.18|0|100
C|RIOT|20260130|10:49:04.074245|S|26|16.09|0|26
C|RIOT|20260130|10:49:04.074262|S|46|16.09|0|46
C|RIOT|20260130|10:49:04.074263|S|9|16.09|0|9
C|RIOT|20260130|10:49:04.074263|S|3|16.09|0|3
C|RIOT|20260130|10:49:04.074273|S|1|16.09|0|1
C|RIOT|20260130|10:49:04.408751|S|100|16.08|0|100
C|RIOT|20260130|10:49:05.691798|S|72|16.075|0|72
C|RIOT|20260130|10:49:05.691814|S|28|16.075|0|28
C|RIOT|20260130|10:49:08.062212|S|44|16.07|0|44
C|RIOT|20260130|10:49:08.062213|S|44|16.07|0|44
C|RIOT|20260130|10:49:10.045183|S|1|16.07|0|1
C|RIOT|20260130|10:49:20.048958|S|72|16.055|0|72
C|RIOT|20260130|10:49:20.048970|S|28|16.055|0|28
C|RIOT|20260130|10:49:25.199363|S|2|16.06|0|2
C|RIOT|20260130|10:49:25.199371|S|1|16.06|0|1
C|RIOT|20260130|10:51:38.043767|S|72|16.06|0|72
C|RIOT|20260130|10:51:49.873177|S|100|16.05|0|100
C|RIOT|20260130|10:51:51.065798|S|100|16.05|0|100
C|RIOT|20260130|10:51:51.065880|S|50|16.05|0|50
C|RIOT|20260130|10:53:08.446015|S|100|16.04|0|100
C|RIOT|20260130|10:57:05.540542|S|100|15.985|0|100
C|RIOT|20260130|10:59:10.549643|S|100|15.91|0|100
C|RIOT|20260130|10:59:59.638553|S|100|15.88|0|100
C|RIOT|20260130|11:02:03.950433|S|36|15.855|0|36
C|RIOT|20260130|11:02:03.950444|S|36|15.855|0|36
C|RIOT|20260130|11:02:03.950510|S|28|15.855|0|28
C|RIOT|20260130|11:03:36.827901|S|100|15.885|0|100
C|RIOT|20260130|11:03:39.602802|S|100|15.885|0|100
C|RIOT|20260130|11:03:47.684848|S|100|15.865|0|100
C|RIOT|20260130|11:06:25.205913|S|100|15.81|0|100
C|RIOT|20260130|11:06:29.173908|S|1|15.815|0|1
C|RIOT|20260130|11:10:11.123983|S|1|15.69|0|1
C|RIOT|20260130|11:10:26.552289|S|9|15.68|0|9
C|RIOT|20260130|11:10:27.612806|S|81|15.66|0|81
C|RIOT|20260130|11:10:30.881860|S|60|15.67|0|60
C|RIOT|20260130|11:12:17.362024|S|54|15.71|0|54
C|RIOT|20260130|11:12:17.362043|S|54|15.71|0|54
C|RIOT|20260130|11:12:17.362197|S|42|15.71|0|42
C|RIOT|20260130|11:20:08.098574|S|100|15.61|0|100
C|RIOT|20260130|11:21:16.801078|S|100|15.59|0|100
C|RIOT|20260130|11:22:33.034214|S|100|15.55|0|100
C|RIOT|20260130|11:24:16.811691|S|51|15.52|0|51
C|RIOT|20260130|11:25:10.112682|S|100|15.54|0|100
C|RIOT|20260130|11:25:52.333332|S|4|15.54|0|4
C|RIOT|20260130|11:25:52.333348|S|2|15.54|0|2
C|RIOT|20260130|11:25:54.091012|S|100|15.565|0|100
C|RIOT|20260130|11:25:54.638662|S|100|15.575|0|100
C|RIOT|20260130|11:26:51.698475|S|126|15.605|0|126
C|RIOT|20260130|11:26:52.073424|S|100|15.605|0|100
C|RIOT|20260130|11:27:06.803915|S|100|15.63|0|100
C|RIOT|20260130|11:27:15.949239|S|126|15.635|0|126
C|RIOT|20260130|11:27:25.876862|S|54|15.61|0|54
C|RIOT|20260130|11:27:25.876870|S|54|15.61|0|54
C|RIOT|20260130|11:27:28.214724|S|100|15.595|0|100
C|RIOT|20260130|11:27:38.385252|S|100|15.59|0|100
C|RIOT|20260130|11:27:38.385327|S|26|15.59|0|26
C|RIOT|20260130|11:27:40.219726|S|100|15.6|0|100
C|RIOT|20260130|11:27:40.271395|S|100|15.605|0|100
C|RIOT|20260130|11:32:20.967680|S|100|15.61|0|100
C|RIOT|20260130|11:34:37.279896|S|100|15.605|0|100
C|RIOT|20260130|11:41:31.255190|S|160|15.81|0|160
C|RIOT|20260130|11:44:13.876980|S|100|15.795|0|100
C|RIOT|20260130|11:47:52.632522|S|41|15.695|0|41
C|RIOT|20260130|11:47:52.632544|S|41|15.695|0|41
C|RIOT|20260130|11:47:52.632545|S|78|15.695|0|78
C|RIOT|20260130|11:56:11.514673|S|110|15.66|0|110
C|RIOT|20260130|11:57:12.064100|S|110|15.665|0|110
C|RIOT|20260130|11:57:12.076131|S|126|15.665|0|126
C|RIOT|20260130|11:57:12.076187|S|34|15.665|0|34
C|RIOT|20260130|11:59:32.289791|S|61|15.66|0|61
C|RIOT|20260130|11:59:32.813363|S|48|15.655|0|48
C|RIOT|20260130|11:59:32.813387|S|48|15.655|0|48
C|RIOT|20260130|11:59:32.813417|S|24|15.655|0|24
C|RIOT|20260130|11:59:32.814810|S|24|15.66|0|24
C|RIOT|20260130|11:59:35.006796|S|21|15.66|0|21
C|RIOT|20260130|11:59:35.007319|S|31|15.66|0|31
C|RIOT|20260130|12:00:53.118539|S|40|15.67|0|40
C|RIOT|20260130|12:01:18.317458|S|110|15.675|0|110
C|RIOT|20260130|12:01:45.513126|S|110|15.68|0|110
C|RIOT|20260130|12:02:00.777799|S|100|15.68|0|100
C|RIOT|20260130|12:02:15.954099|S|31|15.69|0|31
C|RIOT|20260130|12:02:25.546031|S|110|15.69|0|110
C|RIOT|20260130|12:03:38.467418|S|46|15.615|0|46
C|RIOT|20260130|12:03:46.545031|S|126|15.62|0|126
C|RIOT|20260130|12:03:46.545116|S|34|15.62|0|34
C|RIOT|20260130|12:03:46.775219|S|110|15.62|0|110
C|RIOT|20260130|12:03:49.646921|S|110|15.62|0|110
C|RIOT|20260130|12:04:12.457938|S|110|15.62|0|110
C|RIOT|20260130|12:05:38.932483|S|6|15.61|0|6
C|RIOT|20260130|12:08:30.919947|S|25|15.61|0|25
C|RIOT|20260130|12:08:30.920007|S|10|15.61|0|10
C|RIOT|20260130|12:09:50.024629|S|56|15.67|0|56
C|RIOT|20260130|12:09:50.024648|S|54|15.67|0|54
C|RIOT|20260130|12:11:28.376286|S|53|15.72|0|53
C|RIOT|20260130|12:11:28.376300|S|53|15.72|0|53
C|RIOT|20260130|12:11:56.544792|S|38|15.68|0|38
C|RIOT|20260130|12:11:56.544808|S|34|15.68|0|34
C|RIOT|20260130|12:14:28.006813|S|100|15.69|0|100
C|RIOT|20260130|12:14:28.227397|S|110|15.705|0|110
C|RIOT|20260130|12:14:29.667709|S|110|15.705|0|110
C|RIOT|20260130|12:14:32.188796|S|110|15.725|0|110
C|RIOT|20260130|12:14:33.002717|S|110|15.715|0|110
C|RIOT|20260130|12:14:33.446269|S|110|15.71|0|110
C|RIOT|20260130|12:22:12.527870|S|43|15.805|0|43
C|RIOT|20260130|12:22:12.527889|S|43|15.805|0|43
C|RIOT|20260130|12:26:18.938605|S|5|15.86|0|5
C|RIOT|20260130|12:26:43.660410|S|42|15.87|0|42
C|RIOT|20260130|12:26:43.660427|S|42|15.87|0|42
C|RIOT|20260130|12:28:06.216590|S|100|15.915|0|100
C|RIOT|20260130|12:28:06.219973|S|100|15.91|0|100
C|RIOT|20260130|12:31:26.211328|S|1|15.77|0|1
C|RIOT|20260130|12:32:00.659733|S|51|15.74|0|51
C|RIOT|20260130|12:32:00.659747|S|51|15.74|0|51
C|RIOT|20260130|12:35:56.738348|S|46|15.67|0|46
C|RIOT|20260130|12:35:56.738361|S|46|15.67|0|46
C|RIOT|20260130|12:35:56.738416|S|18|15.67|0|18
C|RIOT|20260130|12:39:03.661401|S|110|15.675|0|110
C|RIOT|20260130|12:42:08.405390|S|12|15.64|0|12
C|RIOT|20260130|12:50:17.077715|S|50|15.65|0|50
C|RIOT|20260130|12:53:43.078246|S|126|15.635|0|126
C|RIOT|20260130|12:53:43.078247|S|100|15.64|0|100
C|RIOT|20260130|12:53:43.078394|S|46|15.64|0|46
C|RIOT|20260130|12:53:43.078417|S|46|15.64|0|46
C|RIOT|20260130|12:56:26.566580|S|100|15.67|0|100
C|RIOT|20260130|12:59:32.053282|S|42|15.62|0|42
C|RIOT|20260130|13:03:09.136612|S|85|15.63|0|85
C|RIOT|20260130|13:03:57.548532|S|110|15.63|0|110
C|RIOT|20260130|13:05:22.378226|S|126|15.62|0|126
C|RIOT|20260130|13:06:51.631625|S|57|15.53|0|57
C|RIOT|20260130|13:06:51.631632|S|57|15.53|0|57
C|RIOT|20260130|13:07:09.855203|S|170|15.485|0|170
C|RIOT|20260130|13:12:16.545273|S|100|15.43|0|100
C|RIOT|20260130|13:12:54.506937|E|60|15.42|0|60
C|RIOT|20260130|13:13:12.987481|S|57|15.435|0|57
C|RIOT|20260130|13:13:12.987505|S|53|15.435|0|53
C|RIOT|20260130|13:13:51.315483|S|30|15.455|0|30
C|RIOT|20260130|13:14:59.364644|S|24|15.42|0|24
C|RIOT|20260130|13:15:53.916797|S|100|15.39|0|100
C|RIOT|20260130|13:17:02.212908|S|110|15.385|0|110
C|RIOT|20260130|13:17:08.102871|S|110|15.39|0|110
C|RIOT|20260130|13:18:11.291525|S|14|15.335|0|14
C|RIOT|20260130|13:18:11.291545|S|96|15.335|0|96
C|RIOT|20260130|13:18:19.931247|S|100|15.37|0|100
C|RIOT|20260130|13:21:20.626022|S|63|15.305|0|63
C|RIOT|20260130|13:21:20.626087|S|2|15.305|0|2
C|RIOT|20260130|13:21:20.626088|S|61|15.305|0|61
C|RIOT|20260130|13:21:35.846777|S|126|15.305|0|126
C|RIOT|20260130|13:21:44.984427|E|95|15.31|0|95
C|RIOT|20260130|13:21:57.827804|E|100|15.32|0|100
C|RIOT|20260130|13:22:31.763664|E|100|15.34|0|100
C|RIOT|20260130|13:25:30.073695|E|10|15.35|0|10
C|RIOT|20260130|13:26:36.393835|S|100|15.37|0|100
C|RIOT|20260130|13:33:09.942434|S|6|15.36|0|6
C|RIOT|20260130|13:33:09.942444|S|2|15.36|0|2
C|RIOT|20260130|13:33:09.942464|S|1|15.36|0|1
C|RIOT|20260130|13:33:09.946699|S|33|15.36|0|33
C|RIOT|20260130|13:33:09.946700|S|9|15.36|0|9
C|RIOT|20260130|13:34:57.196516|S|110|15.405|0|110
C|RIOT|20260130|13:36:06.259297|S|100|15.415|0|100
C|RIOT|20260130|13:36:08.467465|S|58|15.415|0|58
C|RIOT|20260130|13:36:08.940739|S|58|15.415|0|58
C|RIOT|20260130|13:36:17.628641|E|100|15.42|0|100
C|RIOT|20260130|13:36:22.666152|S|58|15.415|0|58
C|RIOT|20260130|13:36:22.666251|S|52|15.415|0|52
C|RIOT|20260130|13:36:24.120425|S|58|15.415|0|58
C|RIOT|20260130|13:36:27.651531|S|58|15.405|0|58
C|RIOT|20260130|13:36:27.651545|S|52|15.405|0|52
C|RIOT|20260130|13:36:32.217812|S|156|15.415|0|156
C|RIOT|20260130|13:36:32.217888|S|14|15.415|0|14
C|RIOT|20260130|13:36:32.217888|E|30|15.42|0|30
C|RIOT|20260130|13:36:32.218894|E|70|15.42|0|70
C|RIOT|20260130|13:36:32.341179|S|58|15.415|0|58
C|RIOT|20260130|13:36:32.341276|S|52|15.415|0|52
C|RIOT|20260130|13:36:37.362228|E|95|15.41|0|95
C|RIOT|20260130|13:36:41.962687|E|81|15.42|0|81
C|RIOT|20260130|13:37:07.252635|S|100|15.405|0|100
C|RIOT|20260130|13:38:08.023077|E|2|15.44|0|2
C|RIOT|20260130|13:38:08.035154|E|49|15.44|0|49
C|RIOT|20260130|13:41:50.403157|E|15|15.4|0|15
C|RIOT|20260130|13:42:20.685540|E|40|15.42|0|40
C|RIOT|20260130|13:45:13.379478|S|110|15.435|0|110
C|RIOT|20260130|13:53:00.148034|S|170|15.535|0|170
C|RIOT|20260130|13:53:00.788477|S|120|15.535|0|120
C|RIOT|20260130|13:53:19.915566|S|120|15.535|0|120
C|RIOT|20260130|13:53:19.930194|S|120|15.535|0|120
C|RIOT|20260130|13:55:13.743384|S|3|15.595|0|3
C|RIOT|20260130|13:55:13.743429|S|3|15.595|0|3
C|RIOT|20260130|13:55:13.743546|S|3|15.595|0|3
C|RIOT|20260130|13:55:13.764632|S|100|15.605|0|100
C|RIOT|20260130|13:55:32.766995|S|87|15.6|0|87
C|RIOT|20260130|13:56:17.438977|E|100|15.61|0|100
C|RIOT|20260130|13:56:22.924360|E|100|15.62|0|100
C|RIOT|20260130|13:56:48.118271|E|15|15.62|0|15
C|RIOT|20260130|13:57:33.745602|E|100|15.64|0|100
C|RIOT|20260130|13:57:42.967386|E|100|15.65|0|100
C|RIOT|20260130|13:57:43.077513|E|100|15.65|0|100
C|RIOT|20260130|13:57:44.332460|E|11|15.65|0|11
C|RIOT|20260130|13:58:22.630552|E|30|15.66|0|30
C|RIOT|20260130|13:58:22.630552|S|170|15.655|0|170
C|RIOT|20260130|13:58:22.681927|S|70|15.655|0|70
C|RIOT|20260130|13:59:31.473410|E|8|15.72|0|8
C|RIOT|20260130|13:59:54.172981|E|100|15.62|0|100
C|RIOT|20260130|13:59:56.357874|E|100|15.61|0|100
C|RIOT|20260130|14:02:01.916955|E|30|15.67|0|30
C|RIOT|20260130|14:06:02.388011|E|100|15.71|0|100
C|RIOT|20260130|14:06:47.278154|E|62|15.7|0|62
C|RIOT|20260130|14:07:09.209281|E|70|15.7|0|70
C|RIOT|20260130|14:07:09.209282|E|30|15.7|0|30
C|RIOT|20260130|14:07:23.213049|S|120|15.695|0|120
C|RIOT|20260130|14:07:23.223807|S|100|15.695|0|100
C|RIOT|20260130|14:08:02.067618|S|170|15.715|0|170
C|RIOT|20260130|14:08:26.784883|S|100|15.71|0|100
C|RIOT|20260130|14:08:33.273126|S|60|15.705|0|60
C|RIOT|20260130|14:08:33.274802|E|60|15.71|0|60
C|RIOT|20260130|14:09:58.662255|E|100|15.68|0|100
C|RIOT|20260130|14:11:24.196757|E|28|15.66|0|28
C|RIOT|20260130|14:18:38.278093|E|120|15.695|0|120
C|RIOT|20260130|14:20:06.612069|S|1|15.72|0|1
C|RIOT|20260130|14:26:01.513464|E|13|15.7|0|13
C|RIOT|20260130|14:26:01.514302|E|44|15.7|0|44
C|RIOT|20260130|14:26:15.245003|S|2|15.69|0|2
C|RIOT|20260130|14:28:00.538994|E|100|15.74|0|100
C|RIOT|20260130|14:29:34.002512|E|84|15.73|0|84
C|RIOT|20260130|14:29:38.277327|S|180|15.68|0|180
C|RIOT|20260130|14:29:38.447295|S|45|15.675|0|45
C|RIOT|20260130|14:29:38.447311|S|75|15.675|0|75
C|RIOT|20260130|14:29:38.788701|S|180|15.675|0|180
C|RIOT|20260130|14:29:38.958854|S|100|15.675|0|100
C|RIOT|20260130|14:29:38.958868|S|80|15.675|0|80
C|RIOT|20260130|14:29:39.461504|S|100|15.675|0|100
C|RIOT|20260130|14:29:39.461560|S|80|15.675|0|80
C|RIOT|20260130|14:29:40.286034|S|180|15.675|0|180
C|RIOT|20260130|14:29:40.476617|S|100|15.675|0|100
C|RIOT|20260130|14:29:40.476632|S|80|15.675|0|80
C|RIOT|20260130|14:29:40.589928|S|100|15.67|0|100
C|RIOT|20260130|14:29:41.049570|S|180|15.665|0|180
C|RIOT|20260130|14:29:41.340880|S|100|15.675|0|100
C|RIOT|20260130|14:29:41.340955|S|80|15.675|0|80
C|RIOT|20260130|14:29:41.363452|S|100|15.67|0|100
C|RIOT|20260130|14:29:41.363464|S|80|15.67|0|80
C|RIOT|20260130|14:29:41.484837|S|100|15.665|0|100
C|RIOT|20260130|14:29:41.484915|S|80|15.665|0|80
C|RIOT|20260130|14:29:41.724527|S|180|15.665|0|180
C|RIOT|20260130|14:29:41.810483|S|100|15.66|0|100
C|RIOT|20260130|14:29:41.810497|S|80|15.66|0|80
C|RIOT|20260130|14:29:41.898987|S|180|15.655|0|180
C|RIOT|20260130|14:29:49.033378|S|100|15.635|0|100
C|RIOT|20260130|14:29:49.033420|S|20|15.635|0|20
C|RIOT|20260130|14:29:50.784606|S|100|15.635|0|100
C|RIOT|20260130|14:29:50.784707|S|20|15.635|0|20
C|RIOT|20260130|14:29:51.605786|S|100|15.625|0|100
C|RIOT|20260130|14:29:51.605852|S|20|15.625|0|20
C|RIOT|20260130|14:29:57.233778|E|16|15.6|0|16
C|RIOT|20260130|14:30:05.044788|S|100|15.635|0|100
C|RIOT|20260130|14:30:05.047387|E|100|15.64|0|100
C|RIOT|20260130|14:30:05.054367|E|100|15.64|0|100
C|RIOT|20260130|14:30:06.043388|E|74|15.64|0|74
C|RIOT|20260130|14:30:06.319510|E|95|15.63|0|95
C|RIOT|20260130|14:30:06.480454|E|100|15.64|0|100
C|RIOT|20260130|14:30:06.517494|E|100|15.64|0|100
C|RIOT|20260130|14:30:07.121113|E|100|15.66|0|100
C|RIOT|20260130|14:30:08.422721|E|100|15.66|0|100
C|RIOT|20260130|14:30:10.388300|E|100|15.67|0|100
C|RIOT|20260130|14:30:36.677637|S|10|15.55|0|10
C|RIOT|20260130|14:30:37.189797|S|10|15.535|0|10
C|RIOT|20260130|14:30:37.189804|S|3|15.535|0|3
C|RIOT|20260130|14:30:37.189827|S|1|15.535|0|1
C|RIOT|20260130|14:30:39.772175|E|100|15.53|0|100
C|RIOT|20260130|14:30:46.250226|S|100|15.5|0|100
C|RIOT|20260130|14:30:46.250255|S|2|15.5|0|2
C|RIOT|20260130|14:30:46.250255|S|12|15.5|0|12
C|RIOT|20260130|14:30:46.250255|S|4|15.5|0|4
C|RIOT|20260130|14:30:46.250256|S|62|15.5|0|62
C|RIOT|20260130|14:31:19.166023|E|34|15.53|0|34
C|RIOT|20260130|14:46:14.050175|E|95|15.56|0|95
C|RIOT|20260130|14:51:08.561682|S|1|15.535|0|1
C|RIOT|20260130|14:51:34.245999|E|100|15.55|0|100
C|RIOT|20260130|14:54:03.621754|S|120|15.655|0|120
C|RIOT|20260130|14:54:57.811884|E|85|15.65|0|85
C|RIOT|20260130|14:55:07.740719|S|120|15.665|0|120
C|RIOT|20260130|14:57:04.832492|S|5|15.665|0|5
C|RIOT|20260130|14:57:16.386771|S|15|15.655|0|15
C|RIOT|20260130|14:58:23.006407|S|118|15.61|0|118
C|RIOT|20260130|14:58:23.008807|E|100|15.62|0|100
C|RIOT|20260130|14:59:51.119712|S|1|15.525|0|1
C|RIOT|20260130|15:00:07.025988|S|100|15.525|0|100
C|RIOT|20260130|15:00:34.573487|S|100|15.525|0|100
C|RIOT|20260130|15:00:34.587670|E|100|15.53|0|100
C|RIOT|20260130|15:00:45.347616|E|55|15.53|0|55
C|RIOT|20260130|15:00:45.347616|E|45|15.53|0|45
C|RIOT|20260130|15:00:51.823254|S|1|15.535|0|1
C|RIOT|20260130|15:00:57.883763|S|120|15.515|0|120
C|RIOT|20260130|15:00:57.883764|E|62|15.52|0|62
C|RIOT|20260130|15:00:58.532753|S|120|15.515|0|120
C|RIOT|20260130|15:00:58.532753|E|38|15.52|0|38
C|RIOT|20260130|15:00:58.532753|E|42|15.52|0|42
C|RIOT|20260130|15:00:59.046530|E|42|15.52|0|42
C|RIOT|20260130|15:00:59.046530|E|20|15.52|0|20
C|RIOT|20260130|15:00:59.046531|E|38|15.52|0|38
C|RIOT|20260130|15:01:03.706942|S|1|15.505|0|1
C|RIOT|20260130|15:01:03.706949|S|1|15.505|0|1
C|RIOT|20260130|15:01:03.707009|S|118|15.505|0|118
C|RIOT|20260130|15:01:05.192416|E|100|15.51|0|100
C|RIOT|20260130|15:01:36.237762|S|100|15.585|0|100
C|RIOT|20260130|15:03:49.241284|E|100|15.59|0|100
C|RIOT|20260130|15:04:34.945922|S|1|15.63|0|1
C|RIOT|20260130|15:06:47.349759|S|2|15.55|0|2
C|RIOT|20260130|15:08:36.624563|E|100|15.58|0|100
C|RIOT|20260130|15:12:02.438422|S|100|15.495|0|100
C|RIOT|20260130|15:12:02.438535|S|110|15.495|0|110
C|RIOT|20260130|15:12:07.548662|S|1|15.5|0|1
C|RIOT|20260130|15:13:43.182298|S|2|15.54|0|2
C|RIOT|20260130|15:14:44.283586|E|95|15.505|0|95
C|RIOT|20260130|15:15:09.492405|S|74|15.475|0|74
C|RIOT|20260130|15:15:09.492486|S|66|15.475|0|66
C|RIOT|20260130|15:16:06.876642|S|10|15.45|0|10
C|RIOT|20260130|15:17:19.459654|E|7|15.46|0|7
C|RIOT|20260130|15:19:01.356603|S|100|15.415|0|100
C|RIOT|20260130|15:19:01.356702|S|120|15.415|0|120
C|RIOT|20260130|15:19:07.330639|S|100|15.395|0|100
C|RIOT|20260130|15:19:07.330719|S|50|15.395|0|50
C|RIOT|20260130|15:19:08.274725|S|200|15.395|0|200
C|RIOT|20260130|15:19:08.274794|S|20|15.395|0|20
C|RIOT|20260130|15:19:22.463662|S|3|15.395|0|3
C|RIOT|20260130|15:19:22.463669|S|1|15.395|0|1
C|RIOT|20260130|15:19:22.463702|S|96|15.395|0|96
C|RIOT|20260130|15:19:22.463717|S|50|15.395|0|50
C|RIOT|20260130|15:19:23.150958|S|150|15.395|0|150
C|RIOT|20260130|15:19:33.034472|E|57|15.41|0|57
C|RIOT|20260130|15:20:02.909776|S|100|15.385|0|100
C|RIOT|20260130|15:20:02.909867|S|100|15.385|0|100
C|RIOT|20260130|15:20:03.545386|S|100|15.375|0|100
C|RIOT|20260130|15:20:03.545478|S|50|15.375|0|50
C|RIOT|20260130|15:20:04.734577|S|200|15.355|0|200
C|RIOT|20260130|15:20:04.734671|S|20|15.355|0|20
C|RIOT|20260130|15:20:07.001212|S|100|15.355|0|100
C|RIOT|20260130|15:20:07.001236|S|50|15.355|0|50
C|RIOT|20260130|15:20:08.059056|S|3|15.355|0|3
C|RIOT|20260130|15:20:08.059065|S|1|15.355|0|1
C|RIOT|20260130|15:20:08.059073|S|96|15.355|0|96
C|RIOT|20260130|15:20:08.059134|S|3|15.355|0|3
C|RIOT|20260130|15:20:08.059144|S|1|15.355|0|1
C|RIOT|20260130|15:20:08.059168|S|46|15.355|0|46
C|RIOT|20260130|15:20:09.207067|S|100|15.355|0|100
C|RIOT|20260130|15:20:09.207153|S|50|15.355|0|50
C|RIOT|20260130|15:20:10.073322|S|150|15.365|0|150
C|RIOT|20260130|15:20:11.104329|S|100|15.365|0|100
C|RIOT|20260130|15:20:11.104419|S|50|15.365|0|50
C|RIOT|20260130|15:20:16.461148|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.461226|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.461299|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676409|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676491|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676569|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676644|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676720|S|43|15.365|0|43
C|RIOT|20260130|15:20:16.676802|S|5|15.365|0|5
C|RIOT|20260130|15:20:22.280890|S|100|15.365|0|100
C|RIOT|20260130|15:20:22.280983|S|50|15.365|0|50
C|RIOT|20260130|15:20:28.270880|S|100|15.365|0|100
C|RIOT|20260130|15:20:28.452379|S|100|15.365|0|100
C|RIOT|20260130|15:20:28.452461|S|50|15.365|0|50
C|RIOT|20260130|15:20:30.185070|S|100|15.365|0|100
C|RIOT|20260130|15:20:30.185155|S|50|15.365|0|50
C|RIOT|20260130|15:20:31.214188|E|100|15.38|0|100
C|RIOT|20260130|15:20:43.446666|S|1|15.355|0|1
C|RIOT|20260130|15:20:43.446729|S|149|15.355|0|149
C|RIOT|20260130|15:20:52.221607|S|1|15.34|0|1
C|RIOT|20260130|15:20:52.221615|S|99|15.34|0|99
C|RIOT|20260130|15:21:13.168694|S|81|15.33|0|81
C|RIOT|20260130|15:21:13.564474|S|1|15.33|0|1
C|RIOT|20260130|15:21:52.358568|E|95|15.36|0|95
C|RIOT|20260130|15:22:55.663330|S|1|15.34|0|1
C|RIOT|20260130|15:22:55.684824|S|5|15.34|0|5
C|RIOT|20260130|15:23:02.826836|S|3|15.35|0|3
C|RIOT|20260130|15:23:04.264311|S|2|15.36|0|2
C|RIOT|20260130|15:23:58.482087|E|8|15.38|0|8
C|RIOT|20260130|15:24:01.495801|E|63|15.38|0|63
C|RIOT|20260130|15:26:20.088995|S|3|15.41|0|3
C|RIOT|20260130|15:29:06.950503|S|53|15.315|0|53
C|RIOT|20260130|15:29:07.013112|S|57|15.315|0|57
C|RIOT|20260130|15:29:07.023666|S|50|15.315|0|50
C|RIOT|20260130|15:29:07.023666|E|8|15.32|0|8
C|RIOT|20260130|15:29:07.053958|E|58|15.32|0|58
C|RIOT|20260130|15:29:07.065065|E|34|15.32|0|34
C|RIOT|20260130|15:29:07.106523|S|57|15.315|0|57
C|RIOT|20260130|15:29:07.117282|S|57|15.315|0|57
C|RIOT|20260130|15:29:07.170480|S|58|15.315|0|58
C|RIOT|20260130|15:29:07.222846|S|57|15.315|0|57
C|RIOT|20260130|15:29:07.382766|S|18|15.315|0|18
C|RIOT|20260130|15:29:07.424884|S|22|15.315|0|22
C|RIOT|20260130|15:29:07.551913|S|85|15.315|0|85
C|RIOT|20260130|15:29:07.551914|E|15|15.32|0|15
C|RIOT|20260130|15:29:08.039703|S|57|15.315|0|57
C|RIOT|20260130|15:29:08.261081|S|3|15.31|0|3
C|RIOT|20260130|15:29:08.261097|S|100|15.31|0|100
C|RIOT|20260130|15:29:08.261097|S|1|15.31|0|1
C|RIOT|20260130|15:29:15.929417|S|3|15.32|0|3
C|RIOT|20260130|15:29:17.948752|S|4|15.34|0|4
C|RIOT|20260130|15:30:00.929413|S|4|15.295|0|4
C|RIOT|20260130|15:30:00.929421|S|1|15.295|0|1
C|RIOT|20260130|15:30:00.929445|S|1|15.295|0|1
C|RIOT|20260130|15:30:00.929479|S|200|15.295|0|200
C|RIOT|20260130|15:30:04.505581|E|100|15.31|0|100
C|RIOT|20260130|15:30:36.519066|E|100|15.3|0|100
C|RIOT|20260130|15:30:54.032964|E|100|15.29|0|100
C|RIOT|20260130|15:30:54.151442|E|38|15.29|0|38
C|RIOT|20260130|15:31:27.716340|S|2|15.26|0|2
C|RIOT|20260130|15:31:31.518283|S|4|15.28|0|4
C|RIOT|20260130|15:32:17.315838|E|86|15.31|0|86
C|RIOT|20260130|15:32:49.859624|E|100|15.29|0|100
C|RIOT|20260130|15:32:56.804150|S|2|15.3|0|2
C|RIOT|20260130|15:33:00.296093|E|18|15.3|0|18
C|RIOT|20260130|15:34:15.927417|E|100|15.32|0|100
C|RIOT|20260130|15:34:53.977449|S|8|15.32|0|8
C|RIOT|20260130|15:35:11.335009|E|100|15.31|0|100
C|RIOT|20260130|15:35:14.848675|E|100|15.33|0|100
C|RIOT|20260130|15:35:18.400934|E|100|15.33|0|100
C|RIOT|20260130|15:35:39.506285|E|6|15.32|0|6
C|RIOT|20260130|15:35:43.496095|S|3|15.35|0|3
C|RIOT|20260130|15:37:50.692054|S|7|15.37|0|7
C|RIOT|20260130|15:38:15.072358|E|100|15.41|0|100
C|RIOT|20260130|15:39:09.497732|E|100|15.44|0|100
C|RIOT|20260130|15:39:12.241136|S|3|15.45|0|3
C|RIOT|20260130|15:39:24.415658|E|63|15.47|0|63
C|RIOT|20260130|15:39:49.413282|E|2|15.47|0|2
C|RIOT|20260130|15:40:37.361999|S|11|15.46|0|11
C|RIOT|20260130|15:41:26.158322|S|3|15.5|0|3
C|RIOT|20260130|15:42:30.494521|S|53|15.48|0|53
C|RIOT|20260130|15:43:54.488440|E|100|15.51|0|100
C|RIOT|20260130|15:44:32.838634|E|100|15.48|0|100
C|RIOT|20260130|15:46:18.026899|E|82|15.52|0|82
C|RIOT|20260130|15:46:44.663188|E|100|15.5|0|100
C|RIOT|20260130|15:46:45.225903|E|100|15.5|0|100
C|RIOT|20260130|15:46:45.852465|E|100|15.5|0|100
C|RIOT|20260130|15:46:45.856821|E|100|15.5|0|100
C|RIOT|20260130|15:47:07.296480|E|7|15.5|0|7
C|RIOT|20260130|15:49:22.754603|E|50|15.51|0|50
C|RIOT|20260130|15:51:06.058768|E|64|15.52|0|64
C|RIOT|20260130|15:51:11.100530|E|100|15.53|0|100
C|RIOT|20260130|15:51:16.664241|E|100|15.52|0|100
C|RIOT|20260130|15:51:16.670390|E|100|15.52|0|100
C|RIOT|20260130|15:51:17.276324|E|15|15.52|0|15
C|RIOT|20260130|15:52:15.021111|E|77|15.48|0|77
C|RIOT|20260130|15:52:37.979191|E|2|15.47|0|2
C|RIOT|20260130|15:52:43.454647|E|5|15.47|0|5
C|RIOT|20260130|15:52:49.902314|E|100|15.47|0|100
C|RIOT|20260130|15:52:50.283108|E|4|15.47|0|4
C|RIOT|20260130|15:52:50.530460|E|96|15.47|0|96
C|RIOT|20260130|15:52:50.539384|E|100|15.47|0|100
C|RIOT|20260130|15:52:50.547582|E|100|15.47|0|100
C|RIOT|20260130|15:53:05.781542|E|100|15.46|0|100
C|RIOT|20260130|15:53:05.782546|E|21|15.46|0|21
C|RIOT|20260130|15:53:05.782546|E|79|15.46|0|79
C|RIOT|20260130|15:53:05.830147|E|20|15.46|0|20
C|RIOT|20260130|15:53:27.563711|E|100|15.46|0|100
C|RIOT|20260130|15:54:20.012160|S|100|15.435|0|100
C|RIOT|20260130|15:54:20.012888|S|90|15.435|0|90
C|RIOT|20260130|15:54:20.012889|E|10|15.44|0|10
C|RIOT|20260130|15:54:20.013588|E|100|15.44|0|100
C|RIOT|20260130|15:54:20.013689|E|90|15.44|0|90
C|RIOT|20260130|15:54:20.022756|S|100|15.435|0|100
C|RIOT|20260130|15:54:20.023111|S|100|15.435|0|100
C|RIOT|20260130|15:54:50.054707|E|100|15.41|0|100
C|RIOT|20260130|15:54:50.852416|S|100|15.395|0|100
C|RIOT|20260130|15:54:52.070976|S|190|15.395|0|190
C|RIOT|20260130|15:54:52.070976|E|10|15.4|0|10
C|RIOT|20260130|15:54:52.123401|S|100|15.395|0|100
C|RIOT|20260130|15:54:52.123799|S|90|15.395|0|90
C|RIOT|20260130|15:55:00.637709|E|19|15.41|0|19
C|RIOT|20260130|15:55:00.869208|E|200|15.42|0|200
C|RIOT|20260130|15:55:00.919084|E|42|15.42|0|42
C|RIOT|20260130|15:55:00.922351|E|158|15.42|0|158
C|RIOT|20260130|15:55:00.953381|E|200|15.42|0|200
C|RIOT|20260130|15:55:06.913131|E|200|15.42|0|200
C|RIOT|20260130|15:55:14.533287|E|200|15.39|0|200
C|RIOT|20260130|15:55:15.078267|E|200|15.4|0|200
C|RIOT|20260130|15:55:15.464156|E|200|15.4|0|200
C|RIOT|20260130|15:55:16.216100|E|200|15.4|0|200
C|RIOT|20260130|15:55:16.535715|E|103|15.4|0|103
C|RIOT|20260130|15:55:18.952388|E|200|15.4|0|200
C|RIOT|20260130|15:55:20.565910|E|200|15.4|0|200
C|RIOT|20260130|15:55:20.585149|E|100|15.4|0|100
C|RIOT|20260130|15:55:39.158892|E|100|15.39|0|100
C|RIOT|20260130|15:55:41.128800|E|100|15.39|0|100
C|RIOT|20260130|15:55:46.084314|E|118|15.39|0|118
C|RIOT|20260130|15:55:46.085039|E|82|15.39|0|82
C|RIOT|20260130|15:55:46.194376|E|58|15.39|0|58
C|RIOT|20260130|15:55:46.194577|E|40|15.39|0|40
C|RIOT|20260130|15:55:46.194577|E|60|15.39|0|60
C|RIOT|20260130|15:55:46.194721|E|42|15.39|0|42
C|RIOT|20260130|15:55:52.263573|E|200|15.39|0|200
C|RIOT|20260130|15:55:53.003262|E|12|15.4|0|12
C|RIOT|20260130|15:55:54.076760|E|134|15.4|0|134
C|RIOT|20260130|15:56:12.878600|S|100|15.4|0|100
C|RIOT|20260130|15:56:36.861518|S|95|15.395|0|95
C|RIOT|20260130|15:56:36.864537|S|100|15.395|0|100
C|RIOT|20260130|15:56:59.248068|E|200|15.4|0|200
C|RIOT|20260130|15:57:37.498101|E|100|15.41|0|100
C|RIOT|20260130|15:57:38.879534|E|100|15.45|0|100
C|RIOT|20260130|15:57:51.631342|S|138|15.435|0|138
C|RIOT|20260130|15:58:00.127976|E|95|15.43|0|95
C|RIOT|20260130|15:58:01.873697|E|159|15.44|0|159
C|RIOT|20260130|15:58:12.414534|E|90|15.46|0|90
C|RIOT|20260130|15:58:12.414534|E|110|15.46|0|110
C|RIOT|20260130|15:58:22.163233|E|3|15.48|0|3
C|RIOT|20260130|15:58:22.164431|E|100|15.48|0|100
C|RIOT|20260130|15:58:22.403966|E|200|15.48|0|200
C|RIOT|20260130|15:58:25.044493|S|200|15.475|0|200
C|RIOT|20260130|15:58:30.699512|S|248|15.475|0|248
C|RIOT|20260130|15:58:33.402721|E|88|15.48|0|88
C|RIOT|20260130|15:58:33.402721|E|60|15.48|0|60
C|RIOT|20260130|15:58:33.402721|S|52|15.475|0|52
C|RIOT|20260130|15:58:33.403477|E|52|15.48|0|52
C|RIOT|20260130|15:58:47.012714|S|300|15.465|0|300
C|RIOT|20260130|15:58:50.014160|E|200|15.47|0|200
C|RIOT|20260130|15:58:50.014160|E|100|15.47|0|100
C|RIOT|20260130|15:58:50.015117|E|200|15.47|0|200
C|RIOT|20260130|15:58:53.012672|E|200|15.47|0|200
C|RIOT|20260130|15:58:53.184191|E|200|15.47|0|200
C|RIOT|20260130|15:58:53.463027|E|200|15.47|0|200
C|RIOT|20260130|15:59:03.072343|S|200|15.465|0|200
C|RIOT|20260130|15:59:03.484868|E|100|15.46|0|100
C|RIOT|20260130|15:59:03.608485|E|32|15.46|0|32
C|RIOT|20260130|15:59:05.853043|E|100|15.46|0|100
C|RIOT|20260130|15:59:07.033200|E|100|15.47|0|100
C|RIOT|20260130|15:59:07.033347|E|100|15.47|0|100
C|RIOT|20260130|15:59:07.037032|E|200|15.47|0|200
C|RIOT|20260130|15:59:09.499983|S|296|15.455|0|296
C|RIOT|20260130|15:59:09.934684|S|296|15.455|0|296
C|RIOT|20260130|15:59:10.950187|E|100|15.46|0|100
C|RIOT|20260130|15:59:10.950187|E|196|15.46|0|196
C|RIOT|20260130|15:59:14.702072|E|5|15.48|0|5
C|RIOT|20260130|15:59:25.208543|E|1|15.48|0|1
C|RIOT|20260130|15:59:27.067943|E|99|15.48|0|99
C|RIOT|20260130|15:59:30.043953|E|100|15.455|0|100
C|RIOT|20260130|15:59:39.223654|S|100|15.465|0|100
C|RIOT|20260130|15:59:39.224273|S|100|15.465|0|100
C|RIOT|20260130|15:59:39.227017|E|100|15.47|0|100
C|RIOT|20260130|15:59:39.235130|S|100|15.465|0|100
C|RIOT|20260130|15:59:39.805493|E|100|15.47|0|100
C|RIOT|20260130|15:59:39.810431|E|100|15.47|0|100
C|RIOT|20260130|15:59:39.819836|E|100|15.47|0|100
C|RIOT|20260130|15:59:39.984579|E|100|15.47|0|100
C|RIOT|20260130|15:59:40.135691|E|74|15.47|0|74
C|RIOT|20260130|15:59:40.484541|E|100|15.47|0|100
C|RIOT|20260130|15:59:45.133854|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.118228|E|29|15.49|0|29
C|RIOT|20260130|15:59:51.204958|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.210606|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.228739|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.229373|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.394690|E|100|15.49|0|100
C|RIOT|20260130|15:59:51.394690|E|100|15.49|0|100
C|RIOT|20260130|15:59:56.558321|E|9|15.5|0|9
C|RIOT|20260130|15:59:56.666033|E|1|15.5|0|1
C|RIOT|20260130|15:59:56.747181|E|1|15.5|0|1
C|RIOT|20260130|15:59:58.409089|E|100|15.49|0|100
C|RIOT|20260130|15:59:58.409090|E|16|15.49|0|16
C|RIOT|20260130|15:59:59.543417|S|100|15.49|0|100
C|RIOT|20260130|15:59:59.801716|S|100|15.49|0|100
C|RIOX|20260130|14:11:15.356520|S|100|9.9|0|100
C|RITM|20260130|09:31:35.514830|S|1000|11.67|0|1000
C|RITM|20260130|09:31:36.887500|S|1|11.68|0|1
C|RITM|20260130|09:34:19.818201|S|1|11.61|0|1
C|RITM|20260130|09:39:09.969653|S|550|11.42|0|550
C|RITM|20260130|09:39:14.226850|S|1100|11.4|0|1100
C|RITM|20260130|09:40:59.454844|S|59|11.37|0|59
C|RITM|20260130|09:43:13.181730|S|55|11.38|0|55
C|RITM|20260130|09:43:13.181748|S|55|11.38|0|55
C|RITM|20260130|09:47:32.827295|S|46|11.26|0|46
C|RITM|20260130|09:47:32.827497|S|41|11.26|0|41
C|RITM|20260130|09:51:06.597760|S|9|11.22|0|9
C|RITM|20260130|09:51:06.597760|S|34|11.22|0|34
C|RITM|20260130|09:51:06.597768|S|43|11.22|0|43
C|RITM|20260130|09:51:06.597979|S|34|11.22|0|34
C|RITM|20260130|09:51:06.597988|S|5|11.22|0|5
C|RITM|20260130|09:53:41.728097|S|74|11.18|0|74
C|RITM|20260130|09:53:41.728109|S|74|11.18|0|74
C|RITM|20260130|09:53:41.728158|S|74|11.18|0|74
C|RITM|20260130|09:54:36.277116|S|530|11.185|0|530
C|RITM|20260130|10:00:28.228017|S|85|11.02|0|85
C|RITM|20260130|10:01:48.966226|S|38|11.01|0|38
C|RITM|20260130|10:01:58.851390|S|100|11|0|100
C|RITM|20260130|10:02:01.253448|S|100|11|0|100
C|RITM|20260130|10:02:21.727158|S|100|10.98|0|100
C|RITM|20260130|10:02:22.102798|S|95|10.98|0|95
C|RITM|20260130|10:03:06.662741|S|100|10.95|0|100
C|RITM|20260130|10:03:28.713564|S|100|10.94|0|100
C|RITM|20260130|10:03:31.291215|S|100|10.94|0|100
C|RITM|20260130|10:03:54.828821|S|30|10.94|0|30
C|RITM|20260130|10:04:01.115252|S|12|10.92|0|12
C|RITM|20260130|10:04:15.403236|S|1|10.92|0|1
C|RITM|20260130|10:04:25.092844|S|100|10.94|0|100
C|RITM|20260130|10:04:30.042314|S|15|10.95|0|15
C|RITM|20260130|10:05:45.557677|S|62|10.99|0|62
C|RITM|20260130|10:05:59.904977|S|26|11.02|0|26
C|RITM|20260130|10:05:59.904977|S|74|11.02|0|74
C|RITM|20260130|10:06:54.809205|S|100|11.01|0|100
C|RITM|20260130|10:06:54.809206|S|200|11.01|0|200
C|RITM|20260130|10:06:59.985477|S|100|11.02|0|100
C|RITM|20260130|10:07:26.582843|S|100|11.02|0|100
C|RITM|20260130|10:07:49.312484|S|100|11.01|0|100
C|RITM|20260130|10:08:19.459159|S|100|10.98|0|100
C|RITM|20260130|10:09:00.292668|S|100|10.98|0|100
C|RITM|20260130|10:09:11.778520|S|2|10.98|0|2
C|RITM|20260130|10:10:49.951877|S|5|11|0|5
C|RITM|20260130|10:11:32.033127|S|100|11.05|0|100
C|RITM|20260130|10:11:36.708497|S|63|11.06|0|63
C|RITM|20260130|10:12:20.746368|S|100|11.05|0|100
C|RITM|20260130|10:12:22.114509|S|100|11.05|0|100
C|RITM|20260130|10:13:30.470453|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906186|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906439|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906453|S|76|11.05|0|76
C|RITM|20260130|10:13:30.906673|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906734|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906790|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906843|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906895|S|100|11.05|0|100
C|RITM|20260130|10:13:30.906951|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907044|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907044|S|29|11.05|0|29
C|RITM|20260130|10:13:30.907104|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907407|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907529|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907559|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907704|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907858|S|100|11.05|0|100
C|RITM|20260130|10:13:30.907979|S|100|11.05|0|100
C|RITM|20260130|10:13:30.908015|S|100|11.05|0|100
C|RITM|20260130|10:15:03.417211|S|100|11.1|0|100
C|RITM|20260130|10:15:10.694713|S|100|11.11|0|100
C|RITM|20260130|10:15:16.239876|S|100|11.11|0|100
C|RITM|20260130|10:15:17.900853|S|51|11.12|0|51
C|RITM|20260130|10:15:33.172227|S|620|11.075|0|620
C|RITM|20260130|10:16:06.650143|S|400|11.08|0|400
C|RITM|20260130|10:16:43.486429|S|100|11.11|0|100
C|RITM|20260130|10:16:46.759187|S|67|11.115|0|67
C|RITM|20260130|10:16:52.726188|S|67|11.115|0|67
C|RITM|20260130|10:16:58.526807|S|67|11.115|0|67
C|RITM|20260130|10:17:03.046972|S|67|11.115|0|67
C|RITM|20260130|10:17:23.147754|S|34|11.125|0|34
C|RITM|20260130|10:17:51.731682|S|34|11.12|0|34
C|RITM|20260130|10:18:01.112596|S|9|11.1|0|9
C|RITM|20260130|10:19:08.463735|S|100|11.07|0|100
C|RITM|20260130|10:19:19.492271|S|61|11.05|0|61
C|RITM|20260130|10:21:01.153135|S|41|11.05|0|41
C|RITM|20260130|10:21:07.092201|S|4|11.06|0|4
C|RITM|20260130|10:22:45.577003|S|36|11.07|0|36
C|RITM|20260130|10:23:11.028710|S|100|11.055|0|100
C|RITM|20260130|10:23:12.291472|S|100|11.05|0|100
C|RITM|20260130|10:23:12.498591|S|100|11.05|0|100
C|RITM|20260130|10:24:07.404509|S|30|11.05|0|30
C|RITM|20260130|10:24:07.405926|S|1|11.05|0|1
C|RITM|20260130|10:24:38.421218|S|100|11.02|0|100
C|RITM|20260130|10:26:20.828136|S|22|11.02|0|22
C|RITM|20260130|10:26:21.566396|S|78|11.02|0|78
C|RITM|20260130|10:26:29.023327|S|26|11.02|0|26
C|RITM|20260130|10:26:49.651285|S|100|11|0|100
C|RITM|20260130|10:26:49.660528|S|100|11|0|100
C|RITM|20260130|10:26:49.664852|S|22|11|0|22
C|RITM|20260130|10:26:49.667956|S|100|10.99|0|100
C|RITM|20260130|10:27:05.005730|S|91|11|0|91
C|RITM|20260130|10:27:35.283003|S|10|11|0|10
C|RITM|20260130|10:27:35.283003|S|90|11|0|90
C|RITM|20260130|10:27:41.268435|S|100|11|0|100
C|RITM|20260130|10:28:08.680376|S|100|11.01|0|100
C|RITM|20260130|10:28:08.689724|S|100|11.01|0|100
C|RITM|20260130|10:28:17.595050|S|100|11.01|0|100
C|RITM|20260130|10:28:45.418320|S|100|11.01|0|100
C|RITM|20260130|10:28:45.677107|S|100|10.99|0|100
C|RITM|20260130|10:29:16.247312|S|98|10.98|0|98
C|RITM|20260130|10:29:40.161090|S|100|10.985|0|100
C|RITM|20260130|10:29:40.161099|S|279|10.985|0|279
C|RITM|20260130|10:29:40.161161|S|301|10.985|0|301
C|RITM|20260130|10:30:03.191314|S|100|10.98|0|100
C|RITM|20260130|10:30:05.744916|S|50|10.98|0|50
C|RITM|20260130|10:30:48.557888|S|860|10.99|0|860
C|RITM|20260130|10:30:52.358167|S|100|10.99|0|100
C|RITM|20260130|10:30:58.020592|S|100|11.015|0|100
C|RITM|20260130|10:30:58.020667|S|100|11.01|0|100
C|RITM|20260130|10:30:58.020699|S|100|11.01|0|100
C|RITM|20260130|10:30:58.038090|S|100|11.01|0|100
C|RITM|20260130|10:31:03.751317|S|100|11.04|0|100
C|RITM|20260130|10:31:40.788462|S|279|11.045|0|279
C|RITM|20260130|10:32:15.465696|S|400|11.02|0|400
C|RITM|20260130|10:32:34.446638|S|5|11.02|0|5
C|RITM|20260130|10:33:14.765132|S|100|11.03|0|100
C|RITM|20260130|10:33:14.765145|S|100|11.03|0|100
C|RITM|20260130|10:33:14.765203|S|71|11.03|0|71
C|RITM|20260130|10:34:25.302824|S|100|11|0|100
C|RITM|20260130|10:37:38.234056|S|43|10.96|0|43
C|RITM|20260130|10:37:38.234066|S|30|10.96|0|30
C|RITM|20260130|10:37:59.493349|S|100|10.955|0|100
C|RITM|20260130|10:38:04.415049|S|100|10.955|0|100
C|RITM|20260130|10:38:06.197386|S|19|10.97|0|19
C|RITM|20260130|10:38:43.061597|S|100|10.965|0|100
C|RITM|20260130|10:38:47.869309|S|100|10.965|0|100
C|RITM|20260130|10:38:57.182455|S|200|10.965|0|200
C|RITM|20260130|10:39:00.932033|S|200|10.965|0|200
C|RITM|20260130|10:39:08.104345|S|200|10.965|0|200
C|RITM|20260130|10:39:12.655464|S|100|10.96|0|100
C|RITM|20260130|10:39:16.718217|S|100|10.96|0|100
C|RITM|20260130|10:39:19.233983|S|100|10.96|0|100
C|RITM|20260130|10:39:22.869599|S|100|10.96|0|100
C|RITM|20260130|10:39:22.869600|S|100|10.96|0|100
C|RITM|20260130|10:39:22.879667|S|100|10.96|0|100
C|RITM|20260130|10:39:22.879715|S|100|10.96|0|100
C|RITM|20260130|10:39:31.574014|S|100|10.955|0|100
C|RITM|20260130|10:39:41.481827|S|200|10.96|0|200
C|RITM|20260130|10:39:41.481849|S|200|10.96|0|200
C|RITM|20260130|10:40:14.763387|S|50|10.96|0|50
C|RITM|20260130|10:40:27.194912|S|50|10.96|0|50
C|RITM|20260130|10:40:33.675280|S|50|10.96|0|50
C|RITM|20260130|10:40:38.646653|S|50|10.96|0|50
C|RITM|20260130|10:40:40.810287|S|50|10.96|0|50
C|RITM|20260130|10:40:45.579842|S|50|10.96|0|50
C|RITM|20260130|10:40:46.924674|S|50|10.96|0|50
C|RITM|20260130|10:42:20.708361|S|547|10.945|0|547
C|RITM|20260130|10:42:20.708429|S|183|10.945|0|183
C|RITM|20260130|10:42:23.967795|S|25|10.95|0|25
C|RITM|20260130|10:42:25.466305|S|100|10.94|0|100
C|RITM|20260130|10:42:45.049828|S|100|10.97|0|100
C|RITM|20260130|10:42:45.059176|S|100|10.97|0|100
C|RITM|20260130|10:43:05.042748|S|49|10.97|0|49
C|RITM|20260130|10:43:19.621834|S|200|10.97|0|200
C|RITM|20260130|10:43:19.621881|S|200|10.97|0|200
C|RITM|20260130|10:43:20.895126|S|62|10.96|0|62
C|RITM|20260130|10:43:46.199856|S|6|10.96|0|6
C|RITM|20260130|10:44:49.973846|S|120|10.955|0|120
C|RITM|20260130|10:45:04.469462|S|24|10.95|0|24
C|RITM|20260130|10:45:24.875735|S|100|10.965|0|100
C|RITM|20260130|10:47:02.211296|S|100|10.975|0|100
C|RITM|20260130|10:47:02.211297|S|100|10.98|0|100
C|RITM|20260130|10:47:27.764874|S|100|10.99|0|100
C|RITM|20260130|10:47:27.764874|S|20|10.99|0|20
C|RITM|20260130|10:47:30.965434|S|100|10.99|0|100
C|RITM|20260130|10:48:07.788511|S|98|10.99|0|98
C|RITM|20260130|10:51:27.765037|S|99|10.97|0|99
C|RITM|20260130|10:52:04.670297|S|100|10.96|0|100
C|RITM|20260130|10:52:04.731280|S|63|10.95|0|63
C|RITM|20260130|10:52:42.566560|S|56|10.94|0|56
C|RITM|20260130|10:52:53.689963|S|40|10.93|0|40
C|RITM|20260130|10:53:17.589432|S|191|10.93|0|191
C|RITM|20260130|10:55:22.072056|S|100|10.93|0|100
C|RITM|20260130|10:55:26.158140|S|40|10.935|0|40
C|RITM|20260130|10:55:31.920461|S|40|10.935|0|40
C|RITM|20260130|10:55:38.390425|S|40|10.93|0|40
C|RITM|20260130|10:55:54.261506|S|100|10.95|0|100
C|RITM|20260130|10:56:25.707847|S|100|10.94|0|100
C|RITM|20260130|11:01:16.014031|S|685|10.915|0|685
C|RITM|20260130|11:01:16.014099|S|915|10.915|0|915
C|RITM|20260130|11:01:36.798878|S|12|10.93|0|12
C|RITM|20260130|11:03:41.284889|S|185|10.94|0|185
C|RITM|20260130|11:04:13.114079|S|100|10.94|0|100
C|RITM|20260130|11:05:13.903572|S|63|10.94|0|63
C|RITM|20260130|11:05:54.226855|S|685|10.925|0|685
C|RITM|20260130|11:08:50.099932|S|12|10.98|0|12
C|RITM|20260130|11:10:53.826931|S|100|11.01|0|100
C|RITM|20260130|11:14:39.502685|S|100|11.02|0|100
C|RITM|20260130|11:16:18.147470|S|100|10.99|0|100
C|RITM|20260130|11:16:18.147470|S|6|10.99|0|6
C|RITM|20260130|11:16:27.014848|S|75|10.99|0|75
C|RITM|20260130|11:16:27.014849|S|100|10.99|0|100
C|RITM|20260130|11:16:27.014849|S|25|10.99|0|25
C|RITM|20260130|11:16:32.973012|S|100|10.995|0|100
C|RITM|20260130|11:16:37.505478|S|100|10.995|0|100
C|RITM|20260130|11:18:16.637690|S|55|10.99|0|55
C|RITM|20260130|11:18:50.474206|S|100|10.98|0|100
C|RITM|20260130|11:18:50.474207|S|100|10.98|0|100
C|RITM|20260130|11:18:50.474238|S|200|10.98|0|200
C|RITM|20260130|11:18:50.474409|S|100|10.99|0|100
C|RITM|20260130|11:18:50.474409|S|100|10.985|0|100
C|RITM|20260130|11:19:44.962534|S|200|11.02|0|200
C|RITM|20260130|11:19:44.962567|S|200|11.02|0|200
C|RITM|20260130|11:21:27.741708|S|100|11.01|0|100
C|RITM|20260130|11:25:03.971035|S|200|10.95|0|200
C|RITM|20260130|11:25:08.365110|S|100|10.96|0|100
C|RITM|20260130|11:26:55.000397|S|100|10.95|0|100
C|RITM|20260130|11:27:44.660525|S|35|10.95|0|35
C|RITM|20260130|11:27:44.660602|S|100|10.945|0|100
C|RITM|20260130|11:29:16.504969|S|15|10.94|0|15
C|RITM|20260130|11:32:33.685433|S|100|10.94|0|100
C|RITM|20260130|11:32:33.686275|S|100|10.93|0|100
C|RITM|20260130|11:32:55.019407|S|85|10.95|0|85
C|RITM|20260130|11:32:55.019408|S|89|10.95|0|89
C|RITM|20260130|11:33:44.379448|S|100|10.94|0|100
C|RITM|20260130|11:35:11.252277|S|100|10.91|0|100
C|RITM|20260130|11:35:24.199231|S|1|10.91|0|1
C|RITM|20260130|11:35:32.237716|S|12|10.93|0|12
C|RITM|20260130|11:36:47.215391|S|100|10.92|0|100
C|RITM|20260130|11:36:49.060888|S|1|10.92|0|1
C|RITM|20260130|11:36:53.008678|S|2|10.92|0|2
C|RITM|20260130|11:37:02.237349|S|35|10.95|0|35
C|RITM|20260130|11:37:02.250891|S|100|10.945|0|100
C|RITM|20260130|11:37:02.299528|S|100|10.95|0|100
C|RITM|20260130|11:37:02.299670|S|100|10.95|0|100
C|RITM|20260130|11:37:02.299728|S|200|10.95|0|200
C|RITM|20260130|11:37:02.299742|S|189|10.95|0|189
C|RITM|20260130|11:37:02.305416|S|96|10.94|0|96
C|RITM|20260130|11:37:02.305479|S|1|10.94|0|1
C|RITM|20260130|11:37:02.750302|S|27|10.92|0|27
C|RITM|20260130|11:37:02.974948|S|100|10.92|0|100
C|RITM|20260130|11:38:39.678697|S|33|10.92|0|33
C|RITM|20260130|11:38:47.027581|S|200|10.91|0|200
C|RITM|20260130|11:39:18.675066|S|200|10.91|0|200
C|RITM|20260130|11:41:50.467580|S|24|10.91|0|24
C|RITM|20260130|11:42:46.325567|S|189|10.93|0|189
C|RITM|20260130|11:43:46.682670|S|100|10.915|0|100
C|RITM|20260130|11:43:50.544189|S|100|10.915|0|100
C|RITM|20260130|11:43:56.695867|S|100|10.915|0|100
C|RITM|20260130|11:45:33.084495|S|100|10.92|0|100
C|RITM|20260130|11:45:33.142936|S|100|10.92|0|100
C|RITM|20260130|11:46:45.564234|S|100|10.92|0|100
C|RITM|20260130|11:46:55.112860|S|33|10.93|0|33
C|RITM|20260130|11:48:20.910266|S|100|10.93|0|100
C|RITM|20260130|11:48:45.595616|S|100|10.93|0|100
C|RITM|20260130|11:50:42.841053|S|115|10.905|0|115
C|RITM|20260130|11:51:40.853676|S|100|10.89|0|100
C|RITM|20260130|11:51:46.384812|S|100|10.89|0|100
C|RITM|20260130|11:52:19.174281|S|100|10.88|0|100
C|RITM|20260130|11:52:19.174281|S|200|10.88|0|200
C|RITM|20260130|11:53:00.023211|S|196|10.87|0|196
C|RITM|20260130|11:53:00.023211|S|100|10.87|0|100
C|RITM|20260130|11:53:06.330379|S|102|10.87|0|102
C|RITM|20260130|11:53:06.330380|S|100|10.87|0|100
C|RITM|20260130|11:53:14.844705|S|100|10.875|0|100
C|RITM|20260130|11:53:20.931819|S|100|10.875|0|100
C|RITM|20260130|11:54:27.386931|S|100|10.87|0|100
C|RITM|20260130|11:54:35.052832|S|6|10.87|0|6
C|RITM|20260130|11:54:39.784748|S|100|10.875|0|100
C|RITM|20260130|11:54:42.938605|S|29|10.88|0|29
C|RITM|20260130|11:55:10.771248|S|300|10.87|0|300
C|RITM|20260130|11:56:02.806790|S|100|10.86|0|100
C|RITM|20260130|11:56:20.537738|S|200|10.87|0|200
C|RITM|20260130|11:58:05.242371|S|300|10.87|0|300
C|RITM|20260130|11:58:05.242405|S|300|10.87|0|300
C|RITM|20260130|11:58:05.242779|S|5|10.875|0|5
C|RITM|20260130|11:58:05.309960|S|117|10.875|0|117
C|RITM|20260130|11:58:33.636740|S|12|10.89|0|12
C|RITM|20260130|11:58:33.636740|S|12|10.89|0|12
C|RITM|20260130|11:58:57.403016|S|100|10.88|0|100
C|RITM|20260130|11:59:22.528666|S|25|10.88|0|25
C|RITM|20260130|12:00:28.042678|S|100|10.87|0|100
C|RITM|20260130|12:02:54.983587|S|85|10.88|0|85
C|RITM|20260130|12:04:29.169986|S|24|10.87|0|24
C|RITM|20260130|12:05:10.111539|S|15|10.86|0|15
C|RITM|20260130|12:06:26.691991|S|14|10.85|0|14
C|RITM|20260130|12:11:32.968533|S|100|10.87|0|100
C|RITM|20260130|12:11:52.266908|S|25|10.86|0|25
C|RITM|20260130|12:11:52.266908|S|75|10.86|0|75
C|RITM|20260130|12:12:08.757666|S|858|10.865|0|858
C|RITM|20260130|12:12:08.757666|S|487|10.865|0|487
C|RITM|20260130|12:12:08.757743|S|355|10.865|0|355
C|RITM|20260130|12:12:08.757844|S|49|10.87|0|49
C|RITM|20260130|12:12:59.305756|S|75|10.87|0|75
C|RITM|20260130|12:13:09.544350|S|100|10.87|0|100
C|RITM|20260130|12:13:27.810800|S|87|10.88|0|87
C|RITM|20260130|12:13:42.173182|S|5|10.87|0|5
C|RITM|20260130|12:14:11.995479|S|100|10.88|0|100
C|RITM|20260130|12:14:26.836725|S|13|10.87|0|13
C|RITM|20260130|12:15:57.274077|S|100|10.88|0|100
C|RITM|20260130|12:20:47.947729|S|100|10.85|0|100
C|RITM|20260130|12:20:57.066948|S|100|10.85|0|100
C|RITM|20260130|12:21:13.766798|S|100|10.855|0|100
C|RITM|20260130|12:23:10.525904|S|11|10.86|0|11
C|RITM|20260130|12:23:23.185479|S|25|10.86|0|25
C|RITM|20260130|12:23:28.021617|S|300|10.86|0|300
C|RITM|20260130|12:23:28.021627|S|300|10.86|0|300
C|RITM|20260130|12:24:58.886732|S|100|10.87|0|100
C|RITM|20260130|12:24:58.886732|S|19|10.87|0|19
C|RITM|20260130|12:25:00.687198|S|1|10.87|0|1
C|RITM|20260130|12:25:07.026610|S|100|10.87|0|100
C|RITM|20260130|12:25:41.101912|S|20|10.87|0|20
C|RITM|20260130|12:25:41.101912|S|3|10.87|0|3
C|RITM|20260130|12:26:26.045233|S|400|10.87|0|400
C|RITM|20260130|12:27:34.707289|S|200|10.875|0|200
C|RITM|20260130|12:34:58.316408|S|1|10.89|0|1
C|RITM|20260130|12:34:58.316409|S|1080|10.89|0|1080
C|RITM|20260130|12:35:16.160473|S|100|10.87|0|100
C|RITM|20260130|12:35:16.191084|S|43|10.87|0|43
C|RITM|20260130|12:35:47.003108|S|1|10.87|0|1
C|RITM|20260130|12:37:51.333575|S|200|10.89|0|200
C|RITM|20260130|12:37:51.333596|S|200|10.89|0|200
C|RITM|20260130|12:41:05.950936|S|60|10.88|0|60
C|RITM|20260130|12:44:12.945472|S|100|10.86|0|100
C|RITM|20260130|12:44:23.038807|S|100|10.865|0|100
C|RITM|20260130|12:45:22.825466|S|100|10.86|0|100
C|RITM|20260130|12:45:57.203998|S|84|10.86|0|84
C|RITM|20260130|12:45:57.203998|S|100|10.86|0|100
C|RITM|20260130|12:46:04.026913|S|105|10.865|0|105
C|RITM|20260130|12:46:04.026913|S|100|10.865|0|100
C|RITM|20260130|12:47:59.908141|S|100|10.865|0|100
C|RITM|20260130|12:51:06.211415|S|100|10.87|0|100
C|RITM|20260130|12:51:06.211415|S|50|10.87|0|50
C|RITM|20260130|12:51:22.015240|S|100|10.87|0|100
C|RITM|20260130|12:51:45.305522|S|100|10.875|0|100
C|RITM|20260130|12:52:07.065494|S|5|10.87|0|5
C|RITM|20260130|12:52:44.698852|S|200|10.87|0|200
C|RITM|20260130|12:54:44.668737|S|100|10.87|0|100
C|RITM|20260130|12:58:24.926872|S|100|10.87|0|100
C|RITM|20260130|13:01:19.247286|S|130|10.845|0|130
C|RITM|20260130|13:02:03.202816|S|100|10.86|0|100
C|RITM|20260130|13:05:25.485521|S|100|10.89|0|100
C|RITM|20260130|13:05:36.085677|S|100|10.89|0|100
C|RITM|20260130|13:05:39.280712|S|100|10.89|0|100
C|RITM|20260130|13:05:39.304188|S|100|10.89|0|100
C|RITM|20260130|13:05:43.667512|S|100|10.89|0|100
C|RITM|20260130|13:09:04.070591|S|100|10.92|0|100
C|RITM|20260130|13:10:26.598213|S|15|10.91|0|15
C|RITM|20260130|13:10:26.598232|S|85|10.91|0|85
C|RITM|20260130|13:10:26.598832|S|15|10.91|0|15
C|RITM|20260130|13:11:07.468197|S|35|10.93|0|35
C|RITM|20260130|13:17:22.004364|S|100|10.94|0|100
C|RITM|20260130|13:17:22.004406|S|100|10.94|0|100
C|RITM|20260130|13:17:22.004407|S|17|10.94|0|17
C|RITM|20260130|13:25:41.030703|S|100|10.935|0|100
C|RITM|20260130|13:25:41.030703|S|100|10.935|0|100
C|RITM|20260130|13:25:43.415914|S|100|10.935|0|100
C|RITM|20260130|13:25:54.298554|S|200|10.935|0|200
C|RITM|20260130|13:26:08.774593|S|200|10.935|0|200
C|RITM|20260130|13:26:20.245806|S|200|10.935|0|200
C|RITM|20260130|13:27:02.433186|S|100|10.95|0|100
C|RITM|20260130|13:28:09.863224|S|20|10.93|0|20
C|RITM|20260130|13:30:11.481107|S|6|10.92|0|6
C|RITM|20260130|13:30:11.481398|S|6|10.92|0|6
C|RITM|20260130|13:32:03.770238|S|4|10.9|0|4
C|RITM|20260130|13:34:10.002748|S|800|10.895|0|800
C|RITM|20260130|13:34:10.653890|S|100|10.89|0|100
C|RITM|20260130|13:34:11.175715|S|100|10.89|0|100
C|RITM|20260130|13:34:49.607133|S|858|10.895|0|858
C|RITM|20260130|13:35:31.223603|S|100|10.9|0|100
C|RITM|20260130|13:35:31.230638|S|100|10.9|0|100
C|RITM|20260130|13:36:07.136120|S|858|10.895|0|858
C|RITM|20260130|13:36:34.171413|S|858|10.895|0|858
C|RITM|20260130|13:36:59.686379|S|5|10.89|0|5
C|RITM|20260130|13:36:59.686379|S|84|10.89|0|84
C|RITM|20260130|13:36:59.686380|S|100|10.89|0|100
C|RITM|20260130|13:37:14.305967|S|100|10.89|0|100
C|RITM|20260130|13:37:58.342089|S|100|10.905|0|100
C|RITM|20260130|13:37:58.342557|S|75|10.91|0|75
C|RITM|20260130|13:38:08.001005|S|100|10.91|0|100
C|RITM|20260130|13:38:08.002690|S|23|10.91|0|23
C|RITM|20260130|13:38:38.345749|S|100|10.9|0|100
C|RITM|20260130|13:38:38.351148|S|858|10.895|0|858
C|RITM|20260130|13:38:53.925539|S|100|10.9|0|100
C|RITM|20260130|13:39:01.926317|S|200|10.905|0|200
C|RITM|20260130|13:39:10.567862|S|200|10.905|0|200
C|RITM|20260130|13:39:31.931064|S|100|10.9|0|100
C|RITM|20260130|13:39:31.931065|S|100|10.9|0|100
C|RITM|20260130|13:45:33.629535|S|100|10.895|0|100
C|RITM|20260130|13:45:40.387270|S|100|10.89|0|100
C|RITM|20260130|13:46:05.413519|S|100|10.88|0|100
C|RITM|20260130|13:46:54.668716|S|100|10.88|0|100
C|RITM|20260130|13:46:54.812570|S|100|10.88|0|100
C|RITM|20260130|13:47:06.355428|S|10|10.87|0|10
C|RITM|20260130|13:47:23.747226|S|100|10.88|0|100
C|RITM|20260130|13:47:32.447143|S|100|10.87|0|100
C|RITM|20260130|13:48:27.777286|S|20|10.87|0|20
C|RITM|20260130|13:49:42.239007|S|51|10.87|0|51
C|RITM|20260130|13:49:42.299531|S|49|10.87|0|49
C|RITM|20260130|13:50:45.538920|S|10|10.86|0|10
C|RITM|20260130|13:51:02.642847|S|10|10.86|0|10
C|RITM|20260130|13:51:33.325527|S|2|10.86|0|2
C|RITM|20260130|13:51:49.333302|S|100|10.87|0|100
C|RITM|20260130|13:51:49.333302|S|100|10.87|0|100
C|RITM|20260130|13:51:58.358655|S|100|10.86|0|100
C|RITM|20260130|13:51:58.358656|S|100|10.86|0|100
C|RITM|20260130|13:51:58.371961|S|80|10.86|0|80
C|RITM|20260130|13:52:06.015998|S|100|10.86|0|100
C|RITM|20260130|13:53:35.108322|S|100|10.87|0|100
C|RITM|20260130|13:54:18.486806|S|100|10.87|0|100
C|RITM|20260130|13:56:04.407509|S|53|10.88|0|53
C|RITM|20260130|13:56:04.407510|S|100|10.88|0|100
C|RITM|20260130|13:56:15.606919|S|100|10.88|0|100
C|RITM|20260130|13:56:28.485972|S|100|10.88|0|100
C|RITM|20260130|13:56:36.146007|S|100|10.875|0|100
C|RITM|20260130|13:56:43.586523|S|100|10.875|0|100
C|RITM|20260130|13:57:07.285990|S|100|10.88|0|100
C|RITM|20260130|13:58:08.970673|S|17|10.87|0|17
C|RITM|20260130|13:58:20.929657|S|100|10.88|0|100
C|RITM|20260130|13:58:39.251620|S|100|10.86|0|100
C|RITM|20260130|14:03:30.523837|S|100|10.91|0|100
C|RITM|20260130|14:04:04.647025|S|100|10.91|0|100
C|RITM|20260130|14:05:57.526134|S|100|10.9|0|100
C|RITM|20260130|14:06:07.386507|S|100|10.9|0|100
C|RITM|20260130|14:07:04.129607|S|61|10.9|0|61
C|RITM|20260130|14:07:04.129607|S|100|10.9|0|100
C|RITM|20260130|14:07:17.473075|S|1|10.9|0|1
C|RITM|20260130|14:07:38.929945|S|100|10.895|0|100
C|RITM|20260130|14:10:23.771696|S|49|10.91|0|49
C|RITM|20260130|14:11:07.127341|S|91|10.915|0|91
C|RITM|20260130|14:11:13.529260|S|91|10.915|0|91
C|RITM|20260130|14:11:25.446074|S|91|10.91|0|91
C|RITM|20260130|14:11:41.407345|S|100|10.915|0|100
C|RITM|20260130|14:11:54.025893|S|100|10.915|0|100
C|RITM|20260130|14:12:02.128446|S|200|10.915|0|200
C|RITM|20260130|14:12:36.953197|S|100|10.91|0|100
C|RITM|20260130|14:12:40.328348|S|100|10.91|0|100
C|RITM|20260130|14:13:36.927900|S|100|10.9|0|100
C|RITM|20260130|14:15:07.050265|S|60|10.885|0|60
C|RITM|20260130|14:15:32.587902|S|61|10.88|0|61
C|RITM|20260130|14:16:24.515322|S|100|10.88|0|100
C|RITM|20260130|14:16:55.759789|S|164|10.88|0|164
C|RITM|20260130|14:17:20.923613|S|111|10.88|0|111
C|RITM|20260130|14:17:49.486234|S|200|10.88|0|200
C|RITM|20260130|14:18:01.270844|S|200|10.88|0|200
C|RITM|20260130|14:18:30.161224|S|173|10.87|0|173
C|RITM|20260130|14:19:04.980180|S|4|10.87|0|4
C|RITM|20260130|14:20:09.356555|S|100|10.89|0|100
C|RITM|20260130|14:20:09.356555|S|12|10.89|0|12
C|RITM|20260130|14:28:40.447493|S|12|10.89|0|12
C|RITM|20260130|14:28:42.588722|S|400|10.89|0|400
C|RITM|20260130|14:28:42.588793|S|400|10.89|0|400
C|RITM|20260130|14:29:50.241023|S|1|10.86|0|1
C|RITM|20260130|14:30:03.786945|S|100|10.84|0|100
C|RITM|20260130|14:30:35.180407|S|100|10.85|0|100
C|RITM|20260130|14:30:44.498605|S|44|10.84|0|44
C|RITM|20260130|14:31:26.675212|S|200|10.84|0|200
C|RITM|20260130|14:31:26.700707|S|100|10.84|0|100
C|RITM|20260130|14:31:26.701063|S|35|10.84|0|35
C|RITM|20260130|14:32:43.652499|S|300|10.84|0|300
C|RITM|20260130|14:32:43.652574|S|300|10.84|0|300
C|RITM|20260130|14:32:43.652587|S|200|10.84|0|200
C|RITM|20260130|14:32:59.113170|S|100|10.85|0|100
C|RITM|20260130|14:35:43.028139|S|300|10.845|0|300
C|RITM|20260130|14:35:47.493507|S|41|10.845|0|41
C|RITM|20260130|14:37:03.930691|S|4|10.86|0|4
C|RITM|20260130|14:37:09.817649|S|116|10.86|0|116
C|RITM|20260130|14:37:13.897657|S|77|10.86|0|77
C|RITM|20260130|14:38:54.526111|S|100|10.86|0|100
C|RITM|20260130|14:38:58.865914|S|100|10.85|0|100
C|RITM|20260130|14:38:58.866247|S|100|10.85|0|100
C|RITM|20260130|14:38:58.866573|S|100|10.85|0|100
C|RITM|20260130|14:38:59.687889|S|457|10.845|0|457
C|RITM|20260130|14:39:34.878324|S|100|10.84|0|100
C|RITM|20260130|14:40:51.399763|S|100|10.85|0|100
C|RITM|20260130|14:41:13.368484|S|6|10.85|0|6
C|RITM|20260130|14:44:05.845479|S|10|10.85|0|10
C|RITM|20260130|14:44:10.748035|S|100|10.84|0|100
C|RITM|20260130|14:48:23.639816|S|200|10.82|0|200
C|RITM|20260130|14:51:05.451037|S|100|10.81|0|100
C|RITM|20260130|14:51:05.451816|S|100|10.81|0|100
C|RITM|20260130|14:52:49.843866|S|100|10.81|0|100
C|RITM|20260130|14:52:49.843866|S|3|10.81|0|3
C|RITM|20260130|14:54:58.297658|S|100|10.82|0|100
C|RITM|20260130|14:54:58.311865|S|100|10.82|0|100
C|RITM|20260130|14:56:41.605561|S|100|10.82|0|100
C|RITM|20260130|14:57:08.492762|S|100|10.81|0|100
C|RITM|20260130|14:57:21.944275|S|100|10.8|0|100
C|RITM|20260130|14:59:11.272862|S|200|10.77|0|200
C|RITM|20260130|14:59:36.184375|S|1|10.76|0|1
C|RITM|20260130|14:59:41.600069|S|30|10.76|0|30
C|RITM|20260130|14:59:41.600627|S|13|10.76|0|13
C|RITM|20260130|14:59:41.608076|S|960|10.76|0|960
C|RITM|20260130|14:59:41.701841|S|57|10.75|0|57
C|RITM|20260130|14:59:41.702252|S|43|10.75|0|43
C|RITM|20260130|14:59:41.702253|S|100|10.75|0|100
C|RITM|20260130|14:59:41.702892|S|100|10.75|0|100
C|RITM|20260130|14:59:41.703958|S|100|10.75|0|100
C|RITM|20260130|15:00:14.116316|S|85|10.74|0|85
C|RITM|20260130|15:01:11.925233|S|46|10.74|0|46
C|RITM|20260130|15:01:11.925233|S|100|10.74|0|100
C|RITM|20260130|15:04:30.346059|S|2|10.76|0|2
C|RITM|20260130|15:04:30.346059|S|11|10.76|0|11
C|RITM|20260130|15:05:16.802723|S|98|10.75|0|98
C|RITM|20260130|15:05:16.803205|S|2|10.75|0|2
C|RITM|20260130|15:07:41.892434|S|100|10.74|0|100
C|RITM|20260130|15:07:41.892861|S|1|10.74|0|1
C|RITM|20260130|15:10:07.153736|S|100|10.73|0|100
C|RITM|20260130|15:10:07.153910|S|100|10.73|0|100
C|RITM|20260130|15:10:07.153930|S|54|10.73|0|54
C|RITM|20260130|15:11:28.509624|E|109|10.77|0|109
C|RITM|20260130|15:11:28.509625|E|100|10.77|0|100
C|RITM|20260130|15:12:07.844498|E|100|10.78|0|100
C|RITM|20260130|15:14:50.407073|E|43|10.77|0|43
C|RITM|20260130|15:14:50.407073|E|1|10.77|0|1
C|RITM|20260130|15:15:08.106808|E|46|10.77|0|46
C|RITM|20260130|15:15:58.733666|E|100|10.75|0|100
C|RITM|20260130|15:15:58.733666|E|100|10.75|0|100
C|RITM|20260130|15:20:20.045299|E|100|10.75|0|100
C|RITM|20260130|15:20:20.045300|S|4|10.75|0|4
C|RITM|20260130|15:20:39.253010|E|75|10.75|0|75
C|RITM|20260130|15:20:39.253507|E|25|10.75|0|25
C|RITM|20260130|15:20:39.253507|E|183|10.75|0|183
C|RITM|20260130|15:22:49.356617|E|200|10.77|0|200
C|RITM|20260130|15:22:50.064113|E|100|10.79|0|100
C|RITM|20260130|15:24:11.277854|E|45|10.8|0|45
C|RITM|20260130|15:26:28.622684|S|100|10.825|0|100
C|RITM|20260130|15:26:28.622708|S|100|10.825|0|100
C|RITM|20260130|15:26:28.622743|S|1040|10.825|0|1040
C|RITM|20260130|15:26:28.622754|E|100|10.83|0|100
C|RITM|20260130|15:28:14.704827|E|91|10.81|0|91
C|RITM|20260130|15:29:47.057963|E|100|10.8|0|100
C|RITM|20260130|15:29:47.057964|S|100|10.8|0|100
C|RITM|20260130|15:30:01.155995|S|2|10.79|0|2
C|RITM|20260130|15:33:11.062500|E|62|10.82|0|62
C|RITM|20260130|15:33:47.492881|S|100|10.8|0|100
C|RITM|20260130|15:33:47.981700|S|100|10.805|0|100
C|RITM|20260130|15:34:39.542481|E|44|10.82|0|44
C|RITM|20260130|15:36:42.953661|E|100|10.85|0|100
C|RITM|20260130|15:37:59.409790|E|100|10.85|0|100
C|RITM|20260130|15:38:05.009918|E|38|10.85|0|38
C|RITM|20260130|15:39:51.504401|E|28|10.93|0|28
C|RITM|20260130|15:39:51.505106|E|29|10.93|0|29
C|RITM|20260130|15:39:51.517074|E|100|10.93|0|100
C|RITM|20260130|15:39:54.309329|E|42|10.93|0|42
C|RITM|20260130|15:41:37.649040|E|30|10.89|0|30
C|RITM|20260130|15:42:14.929337|E|30|10.9|0|30
C|RITM|20260130|15:42:41.787992|E|78|10.9|0|78
C|RITM|20260130|15:42:43.898998|E|22|10.9|0|22
C|RITM|20260130|15:42:45.987070|S|100|10.89|0|100
C|RITM|20260130|15:44:39.907354|E|100|10.91|0|100
C|RITM|20260130|15:44:52.884775|E|100|10.91|0|100
C|RITM|20260130|15:46:06.332476|E|770|10.95|0|770
C|RITM|20260130|15:46:17.389325|S|100|10.96|0|100
C|RITM|20260130|15:46:21.729774|E|100|10.96|0|100
C|RITM|20260130|15:47:12.840009|E|102|10.96|0|102
C|RITM|20260130|15:48:55.240280|E|300|10.96|0|300
C|RITM|20260130|15:48:57.319531|E|242|10.95|0|242
C|RITM|20260130|15:48:57.319840|E|58|10.95|0|58
C|RITM|20260130|15:48:57.319840|S|2|10.95|0|2
C|RITM|20260130|15:49:20.463283|S|2|10.94|0|2
C|RITM|20260130|15:49:20.463283|E|24|10.94|0|24
C|RITM|20260130|15:50:37.708678|E|200|10.95|0|200
C|RITM|20260130|15:50:41.296458|S|100|10.945|0|100
C|RITM|20260130|15:50:50.634130|S|27|10.94|0|27
C|RITM|20260130|15:51:44.452711|S|500|10.955|0|500
C|RITM|20260130|15:51:54.066690|E|300|10.94|0|300
C|RITM|20260130|15:51:54.066690|E|500|10.94|0|500
C|RITM|20260130|15:51:54.089032|S|400|10.955|0|400
C|RITM|20260130|15:51:54.089113|S|60|10.955|0|60
C|RITM|20260130|15:53:45.069389|S|181|10.955|0|181
C|RITM|20260130|15:54:09.267594|S|504|10.955|0|504
C|RITM|20260130|15:54:12.388029|S|800|10.955|0|800
C|RITM|20260130|15:54:12.388055|S|567|10.955|0|567
C|RITM|20260130|15:54:15.986332|S|300|10.955|0|300
C|RITM|20260130|15:54:19.972093|S|200|10.955|0|200
C|RITM|20260130|15:54:20.012796|S|200|10.955|0|200
C|RITM|20260130|15:54:20.014162|S|100|10.955|0|100
C|RITM|20260130|15:54:20.941337|E|67|10.96|0|67
C|RITM|20260130|15:54:20.941337|E|33|10.96|0|33
C|RITM|20260130|15:54:20.947918|E|100|10.96|0|100
C|RITM|20260130|15:54:26.346794|E|300|10.96|0|300
C|RITM|20260130|15:54:32.965913|S|400|10.955|0|400
C|RITM|20260130|15:54:34.831545|S|91|10.955|0|91
C|RITM|20260130|15:54:39.208071|S|300|10.955|0|300
C|RITM|20260130|15:55:01.728869|S|100|10.955|0|100
C|RITM|20260130|15:55:12.572659|S|200|10.955|0|200
C|RITM|20260130|15:55:18.950905|S|100|10.955|0|100
C|RITM|20260130|15:55:18.984875|S|100|10.955|0|100
C|RITM|20260130|15:55:21.150436|S|500|10.955|0|500
C|RITM|20260130|15:55:39.208173|E|900|10.96|0|900
C|RITM|20260130|15:55:39.610968|S|384|10.975|0|384
C|RITM|20260130|15:55:46.655177|S|100|10.985|0|100
C|RITM|20260130|15:55:47.271426|S|300|10.985|0|300
C|RITM|20260130|15:55:56.589006|S|300|10.985|0|300
C|RITM|20260130|15:56:02.430592|S|300|10.985|0|300
C|RITM|20260130|15:56:04.556055|S|200|10.975|0|200
C|RITM|20260130|15:57:46.366326|S|1200|10.975|0|1200
C|RITM|20260130|15:58:30.833010|S|494|10.955|0|494
C|RITM|20260130|15:58:30.833189|S|1086|10.955|0|1086
C|RITM|20260130|15:58:30.833189|E|187|10.96|0|187
C|RITM|20260130|15:59:42.256171|S|100|10.935|0|100
C|RITM|20260130|15:59:43.537947|S|100|10.935|0|100
C|RITM|20260130|15:59:46.031618|E|300|10.94|0|300
C|RITM|20260130|15:59:48.284202|E|49|10.94|0|49
C|RITM|20260130|15:59:49.299866|E|29|10.94|0|29
C|RITM|20260130|15:59:49.645351|E|23|10.94|0|23
C|RITM|20260130|15:59:50.019403|E|14|10.94|0|14
C|RITM|20260130|15:59:50.378768|E|9|10.94|0|9
C|RITM|20260130|15:59:50.378768|E|34|10.94|0|34
C|RITM|20260130|15:59:50.626820|S|79|10.94|0|79
C|RITM|20260130|15:59:50.777062|S|39|10.94|0|39
C|RITM|20260130|15:59:52.428274|S|1|10.935|0|1
C|RITM|20260130|15:59:53.181274|E|1|10.94|0|1
C|RITM|20260130|15:59:54.308861|S|17|10.94|0|17
C|RITM|20260130|15:59:54.468973|E|1|10.94|0|1
C|RITM|20260130|15:59:55.102840|E|16|10.94|0|16
C|RITM|20260130|15:59:55.176525|E|45|10.94|0|45
C|RITM|20260130|15:59:55.413623|E|66|10.94|0|66
C|RITM|20260130|15:59:55.561738|E|94|10.94|0|94
C|RITM|20260130|15:59:55.967411|E|8|10.94|0|8
C|RITM|20260130|15:59:56.511253|E|67|10.94|0|67
C|RITM|20260130|15:59:56.535408|E|57|10.94|0|57
C|RITM|20260130|15:59:56.674319|E|6|10.94|0|6
C|RITM|20260130|15:59:58.008627|S|100|10.935|0|100
C|RITM|20260130|15:59:58.008912|S|100|10.935|0|100
C|RITM|20260130|15:59:58.016912|S|100|10.935|0|100
C|RITM PRB|20260130|15:22:50.898052|S|100|25.08|0|100
C|RIV|20260130|12:10:30.487566|S|110|12.04|0|110
C|RIVN|20260130|09:30:10.043298|S|53|15.13|0|53
C|RIVN|20260130|09:30:20.777753|S|50|15.15|0|50
C|RIVN|20260130|09:30:20.777753|S|50|15.15|0|50
C|RIVN|20260130|09:34:42.701101|S|300|15.21|0|300
C|RIVN|20260130|09:35:45.776037|S|200|15.11|0|200
C|RIVN|20260130|09:37:18.988733|S|31|15.06|0|31
C|RIVN|20260130|09:37:18.988767|S|31|15.06|0|31
C|RIVN|20260130|09:37:18.988767|S|38|15.06|0|38
C|RIVN|20260130|09:37:49.651685|S|24|15.06|0|24
C|RIVN|20260130|09:37:49.651712|S|24|15.06|0|24
C|RIVN|20260130|09:37:49.651714|S|52|15.06|0|52
C|RIVN|20260130|09:40:34.878909|S|100|14.995|0|100
C|RIVN|20260130|09:40:34.878910|S|200|14.99|0|200
C|RIVN|20260130|09:40:53.065421|S|100|14.99|0|100
C|RIVN|20260130|09:41:27.984935|S|30|14.96|0|30
C|RIVN|20260130|09:41:27.984944|S|30|14.96|0|30
C|RIVN|20260130|09:41:27.985099|S|24|14.96|0|24
C|RIVN|20260130|09:41:27.985111|S|16|14.96|0|16
C|RIVN|20260130|09:41:31.879236|S|18|14.96|0|18
C|RIVN|20260130|09:41:31.879250|S|18|14.96|0|18
C|RIVN|20260130|09:41:31.879303|S|8|14.96|0|8
C|RIVN|20260130|09:47:10.437142|S|300|14.96|0|300
C|RIVN|20260130|09:51:00.912659|S|50|14.99|0|50
C|RIVN|20260130|09:51:00.912679|S|50|14.99|0|50
C|RIVN|20260130|09:51:01.882890|S|100|15.03|0|100
C|RIVN|20260130|09:51:01.883062|S|100|15.03|0|100
C|RIVN|20260130|09:51:12.670409|S|12|15.03|0|12
C|RIVN|20260130|09:51:13.281093|S|100|15.03|0|100
C|RIVN|20260130|09:52:53.448490|S|61|15.03|0|61
C|RIVN|20260130|09:53:07.873190|S|29|15|0|29
C|RIVN|20260130|09:53:08.877964|S|71|15.01|0|71
C|RIVN|20260130|09:53:53.721587|S|100|15.025|0|100
C|RIVN|20260130|09:53:55.148140|S|100|15.03|0|100
C|RIVN|20260130|09:53:55.148768|S|42|15.03|0|42
C|RIVN|20260130|09:53:55.148798|S|58|15.03|0|58
C|RIVN|20260130|09:56:02.552759|S|45|14.99|0|45
C|RIVN|20260130|09:56:29.051094|S|100|15|0|100
C|RIVN|20260130|09:56:31.027300|S|100|15.02|0|100
C|RIVN|20260130|09:57:38.321219|S|100|15.02|0|100
C|RIVN|20260130|09:57:38.321841|S|51|15.02|0|51
C|RIVN|20260130|09:57:38.321865|S|49|15.02|0|49
C|RIVN|20260130|09:57:47.825775|S|10|15.02|0|10
C|RIVN|20260130|09:58:03.928509|S|100|15.02|0|100
C|RIVN|20260130|09:58:05.020948|S|100|15.02|0|100
C|RIVN|20260130|10:00:00.032417|S|100|14.95|0|100
C|RIVN|20260130|10:00:02.135420|S|48|14.97|0|48
C|RIVN|20260130|10:00:02.135420|S|52|14.97|0|52
C|RIVN|20260130|10:00:04.504047|S|100|14.97|0|100
C|RIVN|20260130|10:00:17.006658|S|100|14.97|0|100
C|RIVN|20260130|10:00:25.992439|S|126|14.965|0|126
C|RIVN|20260130|10:00:25.998813|S|140|14.97|0|140
C|RIVN|20260130|10:00:56.851517|S|52|14.97|0|52
C|RIVN|20260130|10:00:56.851540|S|31|14.97|0|31
C|RIVN|20260130|10:01:54.698065|S|5|14.99|0|5
C|RIVN|20260130|10:01:54.698138|S|77|14.99|0|77
C|RIVN|20260130|10:02:25.656397|S|100|15.005|0|100
C|RIVN|20260130|10:03:01.940341|S|56|14.98|0|56
C|RIVN|20260130|10:03:01.945536|S|47|14.98|0|47
C|RIVN|20260130|10:03:01.945554|S|44|14.98|0|44
C|RIVN|20260130|10:03:01.945554|S|9|14.98|0|9
C|RIVN|20260130|10:03:04.698975|S|100|14.985|0|100
C|RIVN|20260130|10:03:41.400337|S|100|15.03|0|100
C|RIVN|20260130|10:03:45.418913|S|80|15.03|0|80
C|RIVN|20260130|10:03:54.450697|S|70|15.025|0|70
C|RIVN|20260130|10:03:54.450726|S|56|15.025|0|56
C|RIVN|20260130|10:03:54.450726|S|5|15.03|0|5
C|RIVN|20260130|10:03:54.450726|S|9|15.03|0|9
C|RIVN|20260130|10:03:54.450752|S|5|15.03|0|5
C|RIVN|20260130|10:04:48.274140|S|36|15|0|36
C|RIVN|20260130|10:05:17.340605|S|17|15.05|0|17
C|RIVN|20260130|10:05:28.290863|S|100|15.05|0|100
C|RIVN|20260130|10:05:28.294023|S|60|15.05|0|60
C|RIVN|20260130|10:07:05.685959|S|100|15.07|0|100
C|RIVN|20260130|10:07:07.063471|S|100|15.06|0|100
C|RIVN|20260130|10:07:10.462806|S|100|15.055|0|100
C|RIVN|20260130|10:07:12.428753|S|5|15.06|0|5
C|RIVN|20260130|10:07:59.412365|S|35|15.08|0|35
C|RIVN|20260130|10:09:57.353169|S|24|15.03|0|24
C|RIVN|20260130|10:09:58.357492|S|1|15.03|0|1
C|RIVN|20260130|10:09:58.361667|S|49|15.03|0|49
C|RIVN|20260130|10:10:28.529232|S|1|15.04|0|1
C|RIVN|20260130|10:10:43.580091|S|34|15.04|0|34
C|RIVN|20260130|10:10:51.949586|S|3|15.03|0|3
C|RIVN|20260130|10:12:11.841766|S|2|15.07|0|2
C|RIVN|20260130|10:12:11.841766|S|100|15.07|0|100
C|RIVN|20260130|10:12:33.370401|S|8|15.08|0|8
C|RIVN|20260130|10:12:43.617270|S|5|15.07|0|5
C|RIVN|20260130|10:13:13.311044|S|100|15.08|0|100
C|RIVN|20260130|10:13:13.345430|S|33|15.07|0|33
C|RIVN|20260130|10:14:59.050833|S|15|15.09|0|15
C|RIVN|20260130|10:15:32.711510|S|16|15.08|0|16
C|RIVN|20260130|10:15:43.718829|S|100|15.08|0|100
C|RIVN|20260130|10:15:45.396371|S|100|15.06|0|100
C|RIVN|20260130|10:15:45.396372|S|9|15.06|0|9
C|RIVN|20260130|10:16:03.773690|S|100|15.04|0|100
C|RIVN|20260130|10:16:18.030144|S|158|15.035|0|158
C|RIVN|20260130|10:16:18.030236|S|42|15.035|0|42
C|RIVN|20260130|10:16:20.557709|S|40|15.04|0|40
C|RIVN|20260130|10:16:20.557709|S|60|15.04|0|60
C|RIVN|20260130|10:16:21.314529|S|100|15.04|0|100
C|RIVN|20260130|10:16:21.362837|S|100|15.04|0|100
C|RIVN|20260130|10:16:25.281232|S|100|15.04|0|100
C|RIVN|20260130|10:17:24.546560|S|68|15.01|0|68
C|RIVN|20260130|10:17:25.238707|S|68|15.01|0|68
C|RIVN|20260130|10:17:25.238707|S|32|15.01|0|32
C|RIVN|20260130|10:17:25.246724|S|32|15.01|0|32
C|RIVN|20260130|10:17:25.246724|S|68|15.01|0|68
C|RIVN|20260130|10:17:25.247560|S|11|15.01|0|11
C|RIVN|20260130|10:17:25.247560|S|32|15.01|0|32
C|RIVN|20260130|10:20:18.707785|S|100|15|0|100
C|RIVN|20260130|10:22:01.117654|S|94|15|0|94
C|RIVN|20260130|10:23:55.313492|S|100|14.99|0|100
C|RIVN|20260130|10:24:00.589713|S|56|15|0|56
C|RIVN|20260130|10:24:00.589749|S|21|15|0|21
C|RIVN|20260130|10:26:37.180494|S|200|14.945|0|200
C|RIVN|20260130|10:27:17.367423|S|1|14.93|0|1
C|RIVN|20260130|10:27:51.695535|S|67|14.935|0|67
C|RIVN|20260130|10:27:51.695561|S|67|14.935|0|67
C|RIVN|20260130|10:28:58.041259|S|38|14.93|0|38
C|RIVN|20260130|10:29:15.891923|S|1|14.92|0|1
C|RIVN|20260130|10:29:26.680373|S|84|14.89|0|84
C|RIVN|20260130|10:31:03.776114|S|1|14.9|0|1
C|RIVN|20260130|10:31:30.382225|S|3|14.885|0|3
C|RIVN|20260130|10:32:02.795252|S|29|14.88|0|29
C|RIVN|20260130|10:32:03.872575|S|82|14.88|0|82
C|RIVN|20260130|10:32:03.872634|S|82|14.88|0|82
C|RIVN|20260130|10:32:03.872635|S|16|14.88|0|16
C|RIVN|20260130|10:32:53.650168|S|100|14.86|0|100
C|RIVN|20260130|10:32:53.650168|S|95|14.86|0|95
C|RIVN|20260130|10:32:54.608088|S|100|14.85|0|100
C|RIVN|20260130|10:33:02.763088|S|4|14.84|0|4
C|RIVN|20260130|10:34:04.063301|S|1|14.86|0|1
C|RIVN|20260130|10:34:26.339248|S|89|14.86|0|89
C|RIVN|20260130|10:35:40.416600|S|60|14.88|0|60
C|RIVN|20260130|10:36:23.951022|S|37|14.88|0|37
C|RIVN|20260130|10:37:09.320765|S|95|14.88|0|95
C|RIVN|20260130|10:37:12.387504|S|100|14.89|0|100
C|RIVN|20260130|10:37:13.759253|S|100|14.89|0|100
C|RIVN|20260130|10:38:23.030760|S|4|14.92|0|4
C|RIVN|20260130|10:38:23.030760|S|94|14.92|0|94
C|RIVN|20260130|10:40:50.124949|S|90|14.94|0|90
C|RIVN|20260130|10:40:50.125280|S|1|14.94|0|1
C|RIVN|20260130|10:41:09.782695|S|29|14.94|0|29
C|RIVN|20260130|10:42:43.833912|S|99|14.945|0|99
C|RIVN|20260130|10:43:21.354473|S|100|14.96|0|100
C|RIVN|20260130|10:43:40.895410|S|3|14.945|0|3
C|RIVN|20260130|10:44:50.408556|S|100|14.95|0|100
C|RIVN|20260130|10:44:50.410235|S|100|14.95|0|100
C|RIVN|20260130|10:45:35.173093|S|74|14.94|0|74
C|RIVN|20260130|10:45:52.967748|S|200|14.935|0|200
C|RIVN|20260130|10:46:10.888991|S|89|14.91|0|89
C|RIVN|20260130|10:46:10.889022|S|11|14.91|0|11
C|RIVN|20260130|10:46:27.151226|S|46|14.915|0|46
C|RIVN|20260130|10:46:27.251622|S|100|14.91|0|100
C|RIVN|20260130|10:46:27.251622|S|100|14.91|0|100
C|RIVN|20260130|10:46:27.251622|S|100|14.91|0|100
C|RIVN|20260130|10:46:46.308084|S|80|14.9|0|80
C|RIVN|20260130|10:46:46.308197|S|60|14.9|0|60
C|RIVN|20260130|10:46:46.308252|S|68|14.9|0|68
C|RIVN|20260130|10:46:46.308289|S|68|14.9|0|68
C|RIVN|20260130|10:46:46.308290|S|24|14.9|0|24
C|RIVN|20260130|10:46:53.789841|S|1|14.875|0|1
C|RIVN|20260130|10:46:53.790134|S|1|14.875|0|1
C|RIVN|20260130|10:46:53.830666|S|100|14.87|0|100
C|RIVN|20260130|10:47:00.402705|S|100|14.88|0|100
C|RIVN|20260130|10:47:06.645550|S|198|14.935|0|198
C|RIVN|20260130|10:47:06.645614|S|2|14.935|0|2
C|RIVN|20260130|10:47:15.703205|S|18|14.93|0|18
C|RIVN|20260130|10:47:15.703205|S|82|14.93|0|82
C|RIVN|20260130|10:47:44.313802|S|100|14.92|0|100
C|RIVN|20260130|10:47:44.313802|S|90|14.92|0|90
C|RIVN|20260130|10:47:52.976197|S|5|14.92|0|5
C|RIVN|20260130|10:48:02.192166|S|100|14.91|0|100
C|RIVN|20260130|10:48:02.192283|S|25|14.91|0|25
C|RIVN|20260130|10:48:38.628437|S|74|14.9|0|74
C|RIVN|20260130|10:48:54.159735|S|100|14.9|0|100
C|RIVN|20260130|10:50:02.073304|S|1|14.87|0|1
C|RIVN|20260130|10:50:20.699650|S|100|14.865|0|100
C|RIVN|20260130|10:50:33.152268|S|100|14.87|0|100
C|RIVN|20260130|10:52:02.185416|S|82|14.86|0|82
C|RIVN|20260130|10:52:02.243946|S|100|14.88|0|100
C|RIVN|20260130|10:52:03.282194|S|1|14.88|0|1
C|RIVN|20260130|10:52:15.493083|S|82|14.87|0|82
C|RIVN|20260130|10:54:09.082879|S|53|14.85|0|53
C|RIVN|20260130|10:54:09.135816|S|94|14.86|0|94
C|RIVN|20260130|10:55:04.116212|S|43|14.87|0|43
C|RIVN|20260130|10:55:47.174331|S|100|14.87|0|100
C|RIVN|20260130|10:55:55.519901|S|1|14.86|0|1
C|RIVN|20260130|10:57:17.137422|S|86|14.87|0|86
C|RIVN|20260130|10:57:58.494780|S|198|14.885|0|198
C|RIVN|20260130|10:58:56.711713|S|100|14.86|0|100
C|RIVN|20260130|10:59:13.134423|S|79|14.85|0|79
C|RIVN|20260130|11:01:10.026531|S|97|14.84|0|97
C|RIVN|20260130|11:01:10.026555|S|3|14.84|0|3
C|RIVN|20260130|11:01:22.075378|S|100|14.85|0|100
C|RIVN|20260130|11:05:22.194179|S|99|14.84|0|99
C|RIVN|20260130|11:05:22.194202|S|1|14.84|0|1
C|RIVN|20260130|11:06:20.866385|S|10|14.86|0|10
C|RIVN|20260130|11:07:56.780260|S|100|14.84|0|100
C|RIVN|20260130|11:11:34.372101|S|1|14.85|0|1
C|RIVN|20260130|11:11:54.376826|S|100|14.85|0|100
C|RIVN|20260130|11:11:54.376901|S|248|14.845|0|248
C|RIVN|20260130|11:13:21.061871|S|6|14.86|0|6
C|RIVN|20260130|11:18:49.663758|S|9|14.86|0|9
C|RIVN|20260130|11:19:43.882597|S|20|14.84|0|20
C|RIVN|20260130|11:20:10.168215|S|4|14.84|0|4
C|RIVN|20260130|11:20:10.556869|S|200|14.85|0|200
C|RIVN|20260130|11:20:10.556869|S|200|14.845|0|200
C|RIVN|20260130|11:20:35.108076|S|248|14.855|0|248
C|RIVN|20260130|11:21:16.086424|S|94|14.83|0|94
C|RIVN|20260130|11:21:16.086432|S|100|14.83|0|100
C|RIVN|20260130|11:22:12.984588|S|100|14.83|0|100
C|RIVN|20260130|11:22:12.987227|S|100|14.83|0|100
C|RIVN|20260130|11:22:12.987227|S|100|14.83|0|100
C|RIVN|20260130|11:22:12.987259|S|100|14.83|0|100
C|RIVN|20260130|11:24:05.004919|S|90|14.82|0|90
C|RIVN|20260130|11:24:36.519074|S|10|14.82|0|10
C|RIVN|20260130|11:25:05.327949|S|5|14.81|0|5
C|RIVN|20260130|11:25:05.327949|S|36|14.81|0|36
C|RIVN|20260130|11:25:31.025778|S|18|14.81|0|18
C|RIVN|20260130|11:25:53.639313|S|19|14.83|0|19
C|RIVN|20260130|11:26:23.670293|S|100|14.82|0|100
C|RIVN|20260130|11:26:28.691872|S|100|14.8|0|100
C|RIVN|20260130|11:26:45.052906|S|4|14.81|0|4
C|RIVN|20260130|11:26:47.426022|S|100|14.805|0|100
C|RIVN|20260130|11:26:47.426023|S|100|14.805|0|100
C|RIVN|20260130|11:27:04.633466|S|75|14.79|0|75
C|RIVN|20260130|11:27:10.188701|S|100|14.8|0|100
C|RIVN|20260130|11:28:59.156615|S|5|14.8|0|5
C|RIVN|20260130|11:29:01.397063|S|100|14.8|0|100
C|RIVN|20260130|11:30:53.461470|S|100|14.8|0|100
C|RIVN|20260130|11:30:56.689340|S|100|14.79|0|100
C|RIVN|20260130|11:30:56.689500|S|27|14.79|0|27
C|RIVN|20260130|11:31:51.970703|S|15|14.79|0|15
C|RIVN|20260130|11:32:20.294344|S|100|14.8|0|100
C|RIVN|20260130|11:32:20.294344|S|11|14.8|0|11
C|RIVN|20260130|11:33:03.055771|S|100|14.81|0|100
C|RIVN|20260130|11:33:22.999551|S|100|14.79|0|100
C|RIVN|20260130|11:33:22.999551|S|21|14.79|0|21
C|RIVN|20260130|11:34:04.893514|S|4|14.79|0|4
C|RIVN|20260130|11:35:01.711621|S|100|14.78|0|100
C|RIVN|20260130|11:35:02.510187|S|100|14.78|0|100
C|RIVN|20260130|11:35:02.510207|S|100|14.78|0|100
C|RIVN|20260130|11:35:27.652286|S|46|14.79|0|46
C|RIVN|20260130|11:38:01.050349|S|11|14.81|0|11
C|RIVN|20260130|11:38:11.493093|S|88|14.82|0|88
C|RIVN|20260130|11:38:11.493117|S|1|14.82|0|1
C|RIVN|20260130|11:38:11.514833|S|278|14.82|0|278
C|RIVN|20260130|11:38:47.115826|S|100|14.81|0|100
C|RIVN|20260130|11:38:47.115841|S|1|14.81|0|1
C|RIVN|20260130|11:38:47.117540|S|248|14.805|0|248
C|RIVN|20260130|11:38:47.117541|S|13|14.8|0|13
C|RIVN|20260130|11:38:47.117541|S|100|14.8|0|100
C|RIVN|20260130|11:38:47.117541|S|239|14.8|0|239
C|RIVN|20260130|11:38:50.040473|S|16|14.8|0|16
C|RIVN|20260130|11:40:11.890355|S|99|14.805|0|99
C|RIVN|20260130|11:40:11.890367|S|98|14.805|0|98
C|RIVN|20260130|11:40:11.890367|S|1|14.805|0|1
C|RIVN|20260130|11:43:14.079216|S|3|14.82|0|3
C|RIVN|20260130|11:43:23.317056|S|2|14.82|0|2
C|RIVN|20260130|11:44:25.066986|S|2|14.83|0|2
C|RIVN|20260130|11:44:25.066986|S|2|14.83|0|2
C|RIVN|20260130|11:45:09.407987|S|100|14.81|0|100
C|RIVN|20260130|11:45:21.098350|S|6|14.81|0|6
C|RIVN|20260130|11:45:34.542418|S|100|14.81|0|100
C|RIVN|20260130|11:47:01.204620|S|4|14.8|0|4
C|RIVN|20260130|11:47:01.204620|S|3|14.8|0|3
C|RIVN|20260130|11:47:01.204620|S|2|14.8|0|2
C|RIVN|20260130|11:48:08.962325|S|11|14.8|0|11
C|RIVN|20260130|11:48:15.224789|S|3|14.81|0|3
C|RIVN|20260130|11:48:15.225272|S|1|14.81|0|1
C|RIVN|20260130|11:50:25.295512|S|3|14.79|0|3
C|RIVN|20260130|11:50:25.295529|S|1|14.79|0|1
C|RIVN|20260130|11:50:25.295555|S|14|14.79|0|14
C|RIVN|20260130|11:50:36.162576|S|1|14.79|0|1
C|RIVN|20260130|11:50:38.578750|S|17|14.79|0|17
C|RIVN|20260130|11:51:37.123468|S|3|14.79|0|3
C|RIVN|20260130|11:51:37.123469|S|4|14.79|0|4
C|RIVN|20260130|11:53:01.845114|S|72|14.76|0|72
C|RIVN|20260130|11:53:02.846562|S|1|14.76|0|1
C|RIVN|20260130|11:54:20.663246|S|3|14.74|0|3
C|RIVN|20260130|11:54:20.663446|S|97|14.74|0|97
C|RIVN|20260130|11:54:30.864467|S|5|14.74|0|5
C|RIVN|20260130|11:55:00.640040|S|3|14.74|0|3
C|RIVN|20260130|11:55:04.478830|S|4|14.725|0|4
C|RIVN|20260130|11:55:04.479726|S|105|14.725|0|105
C|RIVN|20260130|11:55:04.480513|S|5|14.725|0|5
C|RIVN|20260130|11:55:21.800308|S|7|14.73|0|7
C|RIVN|20260130|11:58:16.274357|S|2|14.71|0|2
C|RIVN|20260130|11:58:42.540705|S|3|14.72|0|3
C|RIVN|20260130|11:58:42.540706|S|1|14.72|0|1
C|RIVN|20260130|11:58:42.540706|S|1|14.72|0|1
C|RIVN|20260130|11:58:42.540750|S|1|14.72|0|1
C|RIVN|20260130|11:58:42.540750|S|3|14.72|0|3
C|RIVN|20260130|11:59:04.053239|S|311|14.715|0|311
C|RIVN|20260130|11:59:51.930291|S|100|14.73|0|100
C|RIVN|20260130|11:59:56.441095|S|1|14.73|0|1
C|RIVN|20260130|11:59:56.441095|S|2|14.73|0|2
C|RIVN|20260130|12:00:39.786551|S|100|14.72|0|100
C|RIVN|20260130|12:00:39.786580|S|100|14.72|0|100
C|RIVN|20260130|12:00:39.786581|S|100|14.72|0|100
C|RIVN|20260130|12:00:50.776121|S|1|14.71|0|1
C|RIVN|20260130|12:00:53.140755|S|100|14.71|0|100
C|RIVN|20260130|12:00:53.140756|S|31|14.71|0|31
C|RIVN|20260130|12:00:53.140795|S|4|14.71|0|4
C|RIVN|20260130|12:01:16.710765|S|3|14.72|0|3
C|RIVN|20260130|12:01:21.747282|S|100|14.75|0|100
C|RIVN|20260130|12:02:01.651764|S|100|14.76|0|100
C|RIVN|20260130|12:02:56.596048|S|100|14.74|0|100
C|RIVN|20260130|12:03:07.835891|S|8|14.75|0|8
C|RIVN|20260130|12:03:11.340416|S|2|14.76|0|2
C|RIVN|20260130|12:03:11.340416|S|1|14.76|0|1
C|RIVN|20260130|12:03:15.709588|S|30|14.75|0|30
C|RIVN|20260130|12:03:15.869418|S|70|14.75|0|70
C|RIVN|20260130|12:03:15.869419|S|30|14.75|0|30
C|RIVN|20260130|12:03:15.927563|S|70|14.75|0|70
C|RIVN|20260130|12:03:15.927563|S|100|14.75|0|100
C|RIVN|20260130|12:03:15.927563|S|30|14.75|0|30
C|RIVN|20260130|12:03:16.069531|S|70|14.75|0|70
C|RIVN|20260130|12:03:16.069531|S|30|14.75|0|30
C|RIVN|20260130|12:03:16.069531|S|100|14.75|0|100
C|RIVN|20260130|12:03:16.129679|S|70|14.75|0|70
C|RIVN|20260130|12:03:16.129679|S|30|14.75|0|30
C|RIVN|20260130|12:03:16.129679|S|100|14.75|0|100
C|RIVN|20260130|12:03:16.340218|S|100|14.75|0|100
C|RIVN|20260130|12:03:16.340247|S|100|14.75|0|100
C|RIVN|20260130|12:03:32.880932|S|100|14.75|0|100
C|RIVN|20260130|12:03:52.579376|S|100|14.75|0|100
C|RIVN|20260130|12:03:56.642171|S|100|14.75|0|100
C|RIVN|20260130|12:03:56.642191|S|100|14.75|0|100
C|RIVN|20260130|12:04:03.439175|S|100|14.76|0|100
C|RIVN|20260130|12:04:03.439175|S|100|14.76|0|100
C|RIVN|20260130|12:04:03.439210|S|1|14.76|0|1
C|RIVN|20260130|12:04:13.938154|S|7|14.75|0|7
C|RIVN|20260130|12:04:13.938155|S|100|14.75|0|100
C|RIVN|20260130|12:04:32.466171|S|2|14.74|0|2
C|RIVN|20260130|12:04:32.992018|S|99|14.75|0|99
C|RIVN|20260130|12:04:38.018667|S|100|14.74|0|100
C|RIVN|20260130|12:04:39.469717|S|110|14.745|0|110
C|RIVN|20260130|12:04:47.364743|S|10|14.75|0|10
C|RIVN|20260130|12:04:54.741724|S|100|14.75|0|100
C|RIVN|20260130|12:05:02.422749|S|2|14.76|0|2
C|RIVN|20260130|12:05:02.422749|S|3|14.76|0|3
C|RIVN|20260130|12:05:02.424075|S|1|14.76|0|1
C|RIVN|20260130|12:05:05.168955|S|100|14.78|0|100
C|RIVN|20260130|12:05:11.111287|S|100|14.775|0|100
C|RIVN|20260130|12:05:12.342266|S|90|14.77|0|90
C|RIVN|20260130|12:05:24.775519|S|100|14.76|0|100
C|RIVN|20260130|12:05:26.018299|S|60|14.765|0|60
C|RIVN|20260130|12:05:28.105776|S|1|14.78|0|1
C|RIVN|20260130|12:05:28.105813|S|1|14.78|0|1
C|RIVN|20260130|12:05:28.116000|S|1|14.79|0|1
C|RIVN|20260130|12:05:28.116000|S|99|14.79|0|99
C|RIVN|20260130|12:05:28.126419|S|99|14.8|0|99
C|RIVN|20260130|12:05:28.126673|S|100|14.8|0|100
C|RIVN|20260130|12:05:28.872015|S|85|14.78|0|85
C|RIVN|20260130|12:05:29.784447|S|100|14.77|0|100
C|RIVN|20260130|12:05:29.784447|S|80|14.77|0|80
C|RIVN|20260130|12:05:29.845748|S|100|14.77|0|100
C|RIVN|20260130|12:05:29.845748|S|100|14.77|0|100
C|RIVN|20260130|12:05:31.121695|S|100|14.77|0|100
C|RIVN|20260130|12:05:37.442030|S|130|14.765|0|130
C|RIVN|20260130|12:05:42.051421|S|30|14.77|0|30
C|RIVN|20260130|12:05:42.051422|S|90|14.77|0|90
C|RIVN|20260130|12:05:42.141743|S|10|14.77|0|10
C|RIVN|20260130|12:05:50.340026|S|1|14.77|0|1
C|RIVN|20260130|12:05:55.631701|S|30|14.77|0|30
C|RIVN|20260130|12:05:57.354884|S|40|14.77|0|40
C|RIVN|20260130|12:05:57.354884|S|20|14.77|0|20
C|RIVN|20260130|12:06:05.891984|S|79|14.77|0|79
C|RIVN|20260130|12:06:07.185396|S|30|14.77|0|30
C|RIVN|20260130|12:06:10.268634|S|1|14.78|0|1
C|RIVN|20260130|12:06:10.268634|S|2|14.78|0|2
C|RIVN|20260130|12:06:11.501152|S|1|14.78|0|1
C|RIVN|20260130|12:06:25.870438|S|1|14.78|0|1
C|RIVN|20260130|12:06:43.940667|S|60|14.765|0|60
C|RIVN|20260130|12:06:52.467545|S|90|14.765|0|90
C|RIVN|20260130|12:06:52.467560|S|30|14.765|0|30
C|RIVN|20260130|12:06:52.467856|S|30|14.765|0|30
C|RIVN|20260130|12:06:52.471962|S|30|14.765|0|30
C|RIVN|20260130|12:06:52.473152|S|60|14.765|0|60
C|RIVN|20260130|12:07:02.122297|S|30|14.765|0|30
C|RIVN|20260130|12:07:07.212510|S|30|14.765|0|30
C|RIVN|20260130|12:07:13.823469|S|30|14.76|0|30
C|RIVN|20260130|12:07:13.903622|S|30|14.76|0|30
C|RIVN|20260130|12:07:13.954547|S|9|14.77|0|9
C|RIVN|20260130|12:07:31.836383|S|30|14.75|0|30
C|RIVN|20260130|12:08:34.973653|S|12|14.76|0|12
C|RIVN|20260130|12:08:34.973654|S|6|14.76|0|6
C|RIVN|20260130|12:08:34.973654|S|9|14.76|0|9
C|RIVN|20260130|12:08:34.974098|S|8|14.76|0|8
C|RIVN|20260130|12:08:34.974098|S|16|14.76|0|16
C|RIVN|20260130|12:08:38.232700|S|11|14.76|0|11
C|RIVN|20260130|12:08:47.075689|S|100|14.77|0|100
C|RIVN|20260130|12:08:47.075689|S|100|14.77|0|100
C|RIVN|20260130|12:08:47.075689|S|2|14.77|0|2
C|RIVN|20260130|12:08:47.075689|S|3|14.77|0|3
C|RIVN|20260130|12:10:12.193093|S|3|14.78|0|3
C|RIVN|20260130|12:10:14.532240|S|2|14.78|0|2
C|RIVN|20260130|12:10:14.532240|S|2|14.78|0|2
C|RIVN|20260130|12:10:14.532240|S|2|14.78|0|2
C|RIVN|20260130|12:10:14.532241|S|3|14.78|0|3
C|RIVN|20260130|12:11:42.490403|S|100|14.78|0|100
C|RIVN|20260130|12:11:42.490426|S|58|14.78|0|58
C|RIVN|20260130|12:12:25.767606|S|4|14.79|0|4
C|RIVN|20260130|12:12:31.865725|S|7|14.79|0|7
C|RIVN|20260130|12:14:58.038976|S|1|14.78|0|1
C|RIVN|20260130|12:16:07.110145|S|2|14.77|0|2
C|RIVN|20260130|12:16:07.110145|S|2|14.77|0|2
C|RIVN|20260130|12:16:07.110145|S|1|14.77|0|1
C|RIVN|20260130|12:17:07.980435|S|100|14.76|0|100
C|RIVN|20260130|12:17:12.321187|S|3|14.76|0|3
C|RIVN|20260130|12:17:38.339326|S|3|14.76|0|3
C|RIVN|20260130|12:18:27.515137|S|5|14.76|0|5
C|RIVN|20260130|12:18:27.515138|S|3|14.76|0|3
C|RIVN|20260130|12:20:04.960987|S|2|14.76|0|2
C|RIVN|20260130|12:20:04.960987|S|3|14.76|0|3
C|RIVN|20260130|12:20:10.466091|S|15|14.76|0|15
C|RIVN|20260130|12:20:20.227662|S|97|14.77|0|97
C|RIVN|20260130|12:20:35.685802|S|100|14.76|0|100
C|RIVN|20260130|12:20:35.685868|S|93|14.76|0|93
C|RIVN|20260130|12:21:01.805845|S|72|14.76|0|72
C|RIVN|20260130|12:21:01.805846|S|28|14.76|0|28
C|RIVN|20260130|12:23:42.731352|S|100|14.8|0|100
C|RIVN|20260130|12:26:30.866686|S|1|14.82|0|1
C|RIVN|20260130|12:26:42.343756|S|100|14.835|0|100
C|RIVN|20260130|12:27:40.164500|S|93|14.82|0|93
C|RIVN|20260130|12:27:40.164520|S|93|14.82|0|93
C|RIVN|20260130|12:27:40.164584|S|14|14.82|0|14
C|RIVN|20260130|12:28:19.612958|S|1|14.84|0|1
C|RIVN|20260130|12:28:19.612959|S|1|14.84|0|1
C|RIVN|20260130|12:28:19.612959|S|2|14.84|0|2
C|RIVN|20260130|12:28:19.612959|S|2|14.84|0|2
C|RIVN|20260130|12:29:54.862945|S|2|14.84|0|2
C|RIVN|20260130|12:29:54.863274|S|1|14.84|0|1
C|RIVN|20260130|12:29:54.863274|S|2|14.84|0|2
C|RIVN|20260130|12:29:54.863274|S|3|14.84|0|3
C|RIVN|20260130|12:29:54.863274|S|2|14.84|0|2
C|RIVN|20260130|12:30:19.045565|S|100|14.84|0|100
C|RIVN|20260130|12:30:20.109513|S|18|14.85|0|18
C|RIVN|20260130|12:30:20.109514|S|82|14.85|0|82
C|RIVN|20260130|12:30:20.109767|S|1|14.85|0|1
C|RIVN|20260130|12:30:26.239973|E|33|14.84|0|33
C|RIVN|20260130|12:30:26.239973|E|67|14.84|0|67
C|RIVN|20260130|12:30:26.239974|E|100|14.84|0|100
C|RIVN|20260130|12:30:33.449956|S|100|14.86|0|100
C|RIVN|20260130|12:30:42.873813|S|100|14.86|0|100
C|RIVN|20260130|12:31:38.643255|S|95|14.87|0|95
C|RIVN|20260130|12:31:38.643256|S|100|14.87|0|100
C|RIVN|20260130|12:31:41.728060|S|97|14.86|0|97
C|RIVN|20260130|12:32:45.218413|S|1|14.84|0|1
C|RIVN|20260130|12:34:22.138821|S|8|14.81|0|8
C|RIVN|20260130|12:34:22.138843|S|16|14.81|0|16
C|RIVN|20260130|12:34:37.006077|S|11|14.82|0|11
C|RIVN|20260130|12:34:37.006078|S|14|14.82|0|14
C|RIVN|20260130|12:38:14.469638|S|1|14.81|0|1
C|RIVN|20260130|12:38:14.469639|S|2|14.81|0|2
C|RIVN|20260130|12:38:31.240805|S|100|14.82|0|100
C|RIVN|20260130|12:38:49.112676|S|100|14.81|0|100
C|RIVN|20260130|12:40:34.960035|S|4|14.79|0|4
C|RIVN|20260130|12:41:29.671394|S|1|14.79|0|1
C|RIVN|20260130|12:41:36.402572|S|2|14.79|0|2
C|RIVN|20260130|12:43:02.001619|S|1|14.79|0|1
C|RIVN|20260130|12:43:34.837070|S|100|14.78|0|100
C|RIVN|20260130|12:43:34.837105|S|12|14.78|0|12
C|RIVN|20260130|12:44:06.575465|S|100|14.78|0|100
C|RIVN|20260130|12:44:21.883317|S|5|14.78|0|5
C|RIVN|20260130|12:44:27.824596|S|1|14.79|0|1
C|RIVN|20260130|12:44:27.824596|S|3|14.79|0|3
C|RIVN|20260130|12:44:27.824596|S|2|14.79|0|2
C|RIVN|20260130|12:44:27.824596|S|1|14.79|0|1
C|RIVN|20260130|12:44:27.824596|S|2|14.79|0|2
C|RIVN|20260130|12:44:27.825696|S|100|14.79|0|100
C|RIVN|20260130|12:44:27.825697|S|76|14.79|0|76
C|RIVN|20260130|12:44:50.015567|S|101|14.795|0|101
C|RIVN|20260130|12:46:39.423757|S|100|14.8|0|100
C|RIVN|20260130|12:46:55.076468|S|1|14.805|0|1
C|RIVN|20260130|12:46:55.076508|S|199|14.805|0|199
C|RIVN|20260130|12:46:55.076509|S|199|14.81|0|199
C|RIVN|20260130|12:46:55.076509|S|1|14.81|0|1
C|RIVN|20260130|12:46:55.076511|S|100|14.81|0|100
C|RIVN|20260130|12:46:55.077609|S|2|14.82|0|2
C|RIVN|20260130|12:46:55.077846|S|100|14.81|0|100
C|RIVN|20260130|12:46:55.077846|S|100|14.81|0|100
C|RIVN|20260130|12:46:55.137374|S|100|14.8|0|100
C|RIVN|20260130|12:46:55.137374|S|100|14.8|0|100
C|RIVN|20260130|12:46:55.137563|S|93|14.8|0|93
C|RIVN|20260130|12:46:55.137586|S|65|14.8|0|65
C|RIVN|20260130|12:47:33.104679|S|2|14.8|0|2
C|RIVN|20260130|12:47:33.104679|S|1|14.8|0|1
C|RIVN|20260130|12:47:33.104680|S|2|14.8|0|2
C|RIVN|20260130|12:52:00.366209|S|54|14.83|0|54
C|RIVN|20260130|12:52:40.428955|S|100|14.8|0|100
C|RIVN|20260130|12:53:20.546444|S|6|14.8|0|6
C|RIVN|20260130|12:54:27.186680|S|100|14.8|0|100
C|RIVN|20260130|12:55:16.083313|S|100|14.8|0|100
C|RIVN|20260130|12:55:16.083952|S|100|14.8|0|100
C|RIVN|20260130|12:55:36.834154|S|2|14.79|0|2
C|RIVN|20260130|12:55:37.208681|S|300|14.795|0|300
C|RIVN|20260130|12:56:00.444386|S|100|14.8|0|100
C|RIVN|20260130|12:56:00.444386|S|100|14.8|0|100
C|RIVN|20260130|12:56:00.444387|S|100|14.8|0|100
C|RIVN|20260130|12:56:07.545548|S|2|14.81|0|2
C|RIVN|20260130|12:57:00.646090|S|2|14.81|0|2
C|RIVN|20260130|12:57:15.982030|S|1|14.81|0|1
C|RIVN|20260130|12:57:58.042824|S|2|14.82|0|2
C|RIVN|20260130|12:57:58.042824|S|3|14.82|0|3
C|RIVN|20260130|12:58:01.461293|S|12|14.82|0|12
C|RIVN|20260130|12:58:50.359103|S|62|14.81|0|62
C|RIVN|20260130|12:59:04.312721|S|9|14.8|0|9
C|RIVN|20260130|12:59:04.314355|S|67|14.8|0|67
C|RIVN|20260130|12:59:08.118775|S|2|14.81|0|2
C|RIVN|20260130|12:59:08.118775|S|2|14.81|0|2
C|RIVN|20260130|12:59:21.012668|S|1|14.81|0|1
C|RIVN|20260130|12:59:21.013853|S|100|14.81|0|100
C|RIVN|20260130|12:59:21.013853|S|100|14.81|0|100
C|RIVN|20260130|13:00:02.062795|S|100|14.82|0|100
C|RIVN|20260130|13:00:35.492790|S|1|14.82|0|1
C|RIVN|20260130|13:00:35.492790|S|1|14.82|0|1
C|RIVN|20260130|13:02:03.761952|S|100|14.8|0|100
C|RIVN|20260130|13:04:40.527757|S|2|14.76|0|2
C|RIVN|20260130|13:05:11.992562|S|4|14.77|0|4
C|RIVN|20260130|13:05:11.992562|S|2|14.77|0|2
C|RIVN|20260130|13:05:11.992562|S|3|14.77|0|3
C|RIVN|20260130|13:05:30.774912|S|100|14.79|0|100
C|RIVN|20260130|13:06:42.834310|S|5|14.79|0|5
C|RIVN|20260130|13:07:29.369145|S|4|14.77|0|4
C|RIVN|20260130|13:09:06.382794|S|3|14.76|0|3
C|RIVN|20260130|13:09:19.084936|S|100|14.76|0|100
C|RIVN|20260130|13:09:44.914352|S|100|14.74|0|100
C|RIVN|20260130|13:10:09.083628|S|6|14.73|0|6
C|RIVN|20260130|13:10:46.133859|S|1|14.73|0|1
C|RIVN|20260130|13:10:47.257228|S|12|14.73|0|12
C|RIVN|20260130|13:10:47.257331|S|1|14.73|0|1
C|RIVN|20260130|13:10:48.056513|S|100|14.74|0|100
C|RIVN|20260130|13:10:48.056513|S|100|14.74|0|100
C|RIVN|20260130|13:10:48.057271|S|9|14.74|0|9
C|RIVN|20260130|13:10:48.057271|S|30|14.74|0|30
C|RIVN|20260130|13:11:06.193893|S|1|14.7|0|1
C|RIVN|20260130|13:11:43.259058|S|1|14.69|0|1
C|RIVN|20260130|13:12:25.271895|S|80|14.68|0|80
C|RIVN|20260130|13:12:25.271895|S|100|14.68|0|100
C|RIVN|20260130|13:12:56.543981|S|100|14.68|0|100
C|RIVN|20260130|13:12:56.543981|S|100|14.68|0|100
C|RIVN|20260130|13:12:58.438986|S|76|14.68|0|76
C|RIVN|20260130|13:13:21.165038|S|1|14.67|0|1
C|RIVN|20260130|13:13:21.568280|S|100|14.66|0|100
C|RIVN|20260130|13:13:32.315168|S|70|14.65|0|70
C|RIVN|20260130|13:13:35.602686|S|100|14.65|0|100
C|RIVN|20260130|13:13:35.603874|S|100|14.65|0|100
C|RIVN|20260130|13:13:35.603874|S|100|14.65|0|100
C|RIVN|20260130|13:14:15.480953|S|1|14.66|0|1
C|RIVN|20260130|13:14:18.125272|S|100|14.66|0|100
C|RIVN|20260130|13:14:35.189991|S|100|14.67|0|100
C|RIVN|20260130|13:15:05.960890|S|100|14.67|0|100
C|RIVN|20260130|13:15:06.066720|S|78|14.67|0|78
C|RIVN|20260130|13:15:06.066720|S|100|14.67|0|100
C|RIVN|20260130|13:15:30.779069|S|100|14.66|0|100
C|RIVN|20260130|13:15:30.779085|S|100|14.66|0|100
C|RIVN|20260130|13:15:30.799822|S|100|14.65|0|100
C|RIVN|20260130|13:15:30.799822|S|100|14.65|0|100
C|RIVN|20260130|13:16:19.526726|S|2|14.64|0|2
C|RIVN|20260130|13:16:19.526726|S|4|14.64|0|4
C|RIVN|20260130|13:16:41.896572|S|100|14.63|0|100
C|RIVN|20260130|13:16:41.896572|S|100|14.63|0|100
C|RIVN|20260130|13:16:46.403252|S|30|14.62|0|30
C|RIVN|20260130|13:16:46.403252|S|70|14.62|0|70
C|RIVN|20260130|13:17:01.184206|S|1|14.63|0|1
C|RIVN|20260130|13:17:01.184206|S|2|14.63|0|2
C|RIVN|20260130|13:17:41.864913|S|1|14.64|0|1
C|RIVN|20260130|13:17:59.494813|S|2|14.64|0|2
C|RIVN|20260130|13:18:17.273389|S|50|14.64|0|50
C|RIVN|20260130|13:18:18.209883|S|1|14.64|0|1
C|RIVN|20260130|13:18:18.209883|S|2|14.64|0|2
C|RIVN|20260130|13:18:18.209883|S|3|14.64|0|3
C|RIVN|20260130|13:18:37.935266|S|100|14.64|0|100
C|RIVN|20260130|13:19:28.793716|S|1|14.61|0|1
C|RIVN|20260130|13:19:29.118685|S|100|14.62|0|100
C|RIVN|20260130|13:19:29.118685|S|100|14.62|0|100
C|RIVN|20260130|13:19:29.118686|S|100|14.62|0|100
C|RIVN|20260130|13:19:41.108561|S|100|14.63|0|100
C|RIVN|20260130|13:19:41.108763|S|100|14.63|0|100
C|RIVN|20260130|13:19:41.108764|S|58|14.63|0|58
C|RIVN|20260130|13:20:04.288542|S|100|14.6|0|100
C|RIVN|20260130|13:20:17.067161|S|200|14.605|0|200
C|RIVN|20260130|13:20:25.501143|S|100|14.59|0|100
C|RIVN|20260130|13:21:02.490926|S|100|14.59|0|100
C|RIVN|20260130|13:21:02.492052|S|100|14.59|0|100
C|RIVN|20260130|13:21:09.573121|S|2|14.6|0|2
C|RIVN|20260130|13:21:09.573122|S|4|14.6|0|4
C|RIVN|20260130|13:21:09.573122|S|3|14.6|0|3
C|RIVN|20260130|13:23:18.849970|S|100|14.6|0|100
C|RIVN|20260130|13:23:50.464914|S|1|14.61|0|1
C|RIVN|20260130|13:23:58.959039|S|1|14.61|0|1
C|RIVN|20260130|13:24:00.384001|S|100|14.61|0|100
C|RIVN|20260130|13:24:11.550551|S|16|14.62|0|16
C|RIVN|20260130|13:24:11.550551|S|100|14.62|0|100
C|RIVN|20260130|13:24:11.550551|S|100|14.62|0|100
C|RIVN|20260130|13:25:35.573440|S|100|14.65|0|100
C|RIVN|20260130|13:25:35.573440|S|100|14.65|0|100
C|RIVN|20260130|13:25:58.278720|S|2|14.64|0|2
C|RIVN|20260130|13:26:32.167511|S|1|14.63|0|1
C|RIVN|20260130|13:26:32.167511|S|2|14.63|0|2
C|RIVN|20260130|13:26:52.482730|S|8|14.63|0|8
C|RIVN|20260130|13:26:56.182190|S|100|14.64|0|100
C|RIVN|20260130|13:26:57.210488|S|3|14.64|0|3
C|RIVN|20260130|13:26:57.210488|S|5|14.64|0|5
C|RIVN|20260130|13:27:52.242595|S|1|14.65|0|1
C|RIVN|20260130|13:27:53.396970|S|3|14.65|0|3
C|RIVN|20260130|13:28:08.323933|S|1|14.66|0|1
C|RIVN|20260130|13:28:17.638983|S|100|14.66|0|100
C|RIVN|20260130|13:29:52.281480|S|2|14.64|0|2
C|RIVN|20260130|13:30:13.507655|S|100|14.62|0|100
C|RIVN|20260130|13:30:15.843720|S|3|14.63|0|3
C|RIVN|20260130|13:30:40.511662|S|100|14.6|0|100
C|RIVN|20260130|13:31:11.887598|S|10|14.6|0|10
C|RIVN|20260130|13:31:20.195207|S|100|14.6|0|100
C|RIVN|20260130|13:31:20.195207|S|100|14.6|0|100
C|RIVN|20260130|13:31:20.195208|S|100|14.6|0|100
C|RIVN|20260130|13:31:21.075696|S|3|14.61|0|3
C|RIVN|20260130|13:31:21.075696|S|6|14.61|0|6
C|RIVN|20260130|13:31:27.750435|S|1|14.61|0|1
C|RIVN|20260130|13:32:35.361547|S|100|14.56|0|100
C|RIVN|20260130|13:32:35.563509|S|1|14.56|0|1
C|RIVN|20260130|13:32:38.104245|S|99|14.56|0|99
C|RIVN|20260130|13:32:38.104245|S|100|14.56|0|100
C|RIVN|20260130|13:32:39.428779|S|59|14.56|0|59
C|RIVN|20260130|13:32:39.428779|S|100|14.56|0|100
C|RIVN|20260130|13:32:41.053339|S|100|14.56|0|100
C|RIVN|20260130|13:32:41.053374|S|7|14.56|0|7
C|RIVN|20260130|13:32:48.536770|S|8|14.56|0|8
C|RIVN|20260130|13:32:57.072758|S|2|14.56|0|2
C|RIVN|20260130|13:33:28.566960|S|100|14.56|0|100
C|RIVN|20260130|13:33:28.566960|S|100|14.56|0|100
C|RIVN|20260130|13:33:57.335503|S|1|14.56|0|1
C|RIVN|20260130|13:33:57.335503|S|2|14.56|0|2
C|RIVN|20260130|13:34:59.141778|S|5|14.54|0|5
C|RIVN|20260130|13:35:28.747573|S|2|14.54|0|2
C|RIVN|20260130|13:35:28.747573|S|98|14.54|0|98
C|RIVN|20260130|13:35:28.747582|S|4|14.54|0|4
C|RIVN|20260130|13:35:39.943055|S|100|14.53|0|100
C|RIVN|20260130|13:36:59.621084|S|200|14.525|0|200
C|RIVN|20260130|13:37:16.323498|S|4|14.52|0|4
C|RIVN|20260130|13:37:31.029496|S|100|14.52|0|100
C|RIVN|20260130|13:37:31.204638|S|1|14.52|0|1
C|RIVN|20260130|13:37:32.164403|S|9|14.52|0|9
C|RIVN|20260130|13:37:43.378109|S|100|14.52|0|100
C|RIVN|20260130|13:37:43.390226|S|97|14.52|0|97
C|RIVN|20260130|13:37:50.000436|S|103|14.52|0|103
C|RIVN|20260130|13:37:50.000437|S|97|14.52|0|97
C|RIVN|20260130|13:38:06.373191|S|2|14.52|0|2
C|RIVN|20260130|13:38:06.373192|S|2|14.52|0|2
C|RIVN|20260130|13:38:06.373192|S|1|14.52|0|1
C|RIVN|20260130|13:38:06.374266|S|100|14.52|0|100
C|RIVN|20260130|13:38:33.343722|S|1|14.52|0|1
C|RIVN|20260130|13:39:08.133619|S|2|14.52|0|2
C|RIVN|20260130|13:39:37.051652|S|1|14.52|0|1
C|RIVN|20260130|13:39:37.051652|S|1|14.52|0|1
C|RIVN|20260130|13:39:54.512691|S|1|14.52|0|1
C|RIVN|20260130|13:39:54.513839|S|100|14.52|0|100
C|RIVN|20260130|13:39:59.796813|S|1|14.53|0|1
C|RIVN|20260130|13:40:26.276987|S|1|14.54|0|1
C|RIVN|20260130|13:40:26.276987|S|1|14.54|0|1
C|RIVN|20260130|13:40:26.278090|S|100|14.54|0|100
C|RIVN|20260130|13:40:34.756752|S|97|14.54|0|97
C|RIVN|20260130|13:41:24.797223|S|1|14.55|0|1
C|RIVN|20260130|13:41:24.797223|S|1|14.55|0|1
C|RIVN|20260130|13:41:46.239295|S|99|14.53|0|99
C|RIVN|20260130|13:42:08.707858|S|100|14.53|0|100
C|RIVN|20260130|13:43:16.959972|S|7|14.52|0|7
C|RIVN|20260130|13:44:16.154176|S|100|14.54|0|100
C|RIVN|20260130|13:44:26.674825|S|100|14.54|0|100
C|RIVN|20260130|13:44:37.496025|S|5|14.53|0|5
C|RIVN|20260130|13:45:16.472225|S|1|14.54|0|1
C|RIVN|20260130|13:45:16.472225|S|2|14.54|0|2
C|RIVN|20260130|13:45:16.472225|S|1|14.54|0|1
C|RIVN|20260130|13:45:16.472226|S|1|14.54|0|1
C|RIVN|20260130|13:45:51.336205|S|51|14.56|0|51
C|RIVN|20260130|13:45:51.336205|S|100|14.56|0|100
C|RIVN|20260130|13:46:11.895513|S|3|14.55|0|3
C|RIVN|20260130|13:47:04.903362|S|100|14.56|0|100
C|RIVN|20260130|13:47:04.903363|S|100|14.56|0|100
C|RIVN|20260130|13:47:23.897754|S|2|14.57|0|2
C|RIVN|20260130|13:47:27.975503|S|82|14.57|0|82
C|RIVN|20260130|13:47:53.207909|S|100|14.58|0|100
C|RIVN|20260130|13:48:15.237701|S|100|14.59|0|100
C|RIVN|20260130|13:48:27.774719|S|100|14.59|0|100
C|RIVN|20260130|13:48:27.774719|S|100|14.59|0|100
C|RIVN|20260130|13:49:43.054859|S|19|14.62|0|19
C|RIVN|20260130|13:49:43.054897|S|1|14.62|0|1
C|RIVN|20260130|13:50:16.369940|S|2|14.6|0|2
C|RIVN|20260130|13:51:07.228722|S|100|14.64|0|100
C|RIVN|20260130|13:51:07.228723|S|7|14.64|0|7
C|RIVN|20260130|13:51:56.512404|S|2|14.64|0|2
C|RIVN|20260130|13:51:56.512405|S|1|14.64|0|1
C|RIVN|20260130|13:52:11.438123|S|1|14.65|0|1
C|RIVN|20260130|13:53:31.529550|S|7|14.66|0|7
C|RIVN|20260130|13:53:33.588761|S|97|14.67|0|97
C|RIVN|20260130|13:53:33.588779|S|97|14.67|0|97
C|RIVN|20260130|13:53:54.103715|S|200|14.675|0|200
C|RIVN|20260130|13:53:59.045788|S|100|14.68|0|100
C|RIVN|20260130|13:53:59.045788|S|100|14.68|0|100
C|RIVN|20260130|13:53:59.045816|S|1|14.68|0|1
C|RIVN|20260130|13:53:59.045816|S|1|14.68|0|1
C|RIVN|20260130|13:54:07.565663|S|79|14.69|0|79
C|RIVN|20260130|13:54:07.565688|S|14|14.69|0|14
C|RIVN|20260130|13:54:07.565688|S|65|14.69|0|65
C|RIVN|20260130|13:54:32.002145|S|2|14.69|0|2
C|RIVN|20260130|13:54:51.097242|S|3|14.68|0|3
C|RIVN|20260130|13:54:56.008298|S|100|14.68|0|100
C|RIVN|20260130|13:55:25.065459|S|10|14.69|0|10
C|RIVN|20260130|13:57:09.354164|S|1|14.69|0|1
C|RIVN|20260130|13:57:09.354164|S|1|14.69|0|1
C|RIVN|20260130|13:57:09.354164|S|1|14.69|0|1
C|RIVN|20260130|13:57:35.682959|S|30|14.7|0|30
C|RIVN|20260130|13:58:35.136854|S|17|14.69|0|17
C|RIVN|20260130|13:58:35.136854|S|100|14.69|0|100
C|RIVN|20260130|13:58:50.427720|S|1|14.71|0|1
C|RIVN|20260130|13:58:50.427720|S|1|14.71|0|1
C|RIVN|20260130|14:00:19.084158|S|2|14.68|0|2
C|RIVN|20260130|14:00:44.188211|S|200|14.695|0|200
C|RIVN|20260130|14:04:14.243230|S|100|14.67|0|100
C|RIVN|20260130|14:04:32.355358|S|81|14.67|0|81
C|RIVN|20260130|14:05:17.083519|S|100|14.65|0|100
C|RIVN|20260130|14:05:27.591321|S|89|14.66|0|89
C|RIVN|20260130|14:07:09.781284|S|100|14.675|0|100
C|RIVN|20260130|14:07:09.781344|S|100|14.67|0|100
C|RIVN|20260130|14:08:06.712916|S|18|14.67|0|18
C|RIVN|20260130|14:08:06.712917|S|65|14.67|0|65
C|RIVN|20260130|14:12:01.112727|S|5|14.68|0|5
C|RIVN|20260130|14:12:41.067157|S|2|14.69|0|2
C|RIVN|20260130|14:16:04.405838|S|34|14.67|0|34
C|RIVN|20260130|14:17:18.382065|S|100|14.67|0|100
C|RIVN|20260130|14:18:00.221009|S|100|14.67|0|100
C|RIVN|20260130|14:18:27.269319|S|1|14.68|0|1
C|RIVN|20260130|14:18:27.269320|S|1|14.68|0|1
C|RIVN|20260130|14:18:27.269320|S|1|14.68|0|1
C|RIVN|20260130|14:18:36.126620|S|2|14.68|0|2
C|RIVN|20260130|14:19:06.749577|S|3|14.68|0|3
C|RIVN|20260130|14:19:14.700034|S|100|14.68|0|100
C|RIVN|20260130|14:19:14.700056|S|1|14.68|0|1
C|RIVN|20260130|14:19:42.717389|S|1|14.68|0|1
C|RIVN|20260130|14:19:59.568782|S|100|14.67|0|100
C|RIVN|20260130|14:20:08.627137|S|2|14.68|0|2
C|RIVN|20260130|14:20:08.627138|S|1|14.68|0|1
C|RIVN|20260130|14:20:08.627138|S|2|14.68|0|2
C|RIVN|20260130|14:20:36.535367|S|1|14.69|0|1
C|RIVN|20260130|14:20:48.431520|S|2|14.69|0|2
C|RIVN|20260130|14:24:31.860921|S|1|14.68|0|1
C|RIVN|20260130|14:24:46.957084|S|1|14.69|0|1
C|RIVN|20260130|14:24:46.957085|S|2|14.69|0|2
C|RIVN|20260130|14:24:46.957085|S|2|14.69|0|2
C|RIVN|20260130|14:26:29.110913|S|1|14.69|0|1
C|RIVN|20260130|14:26:29.110913|S|1|14.69|0|1
C|RIVN|20260130|14:26:29.110913|S|1|14.69|0|1
C|RIVN|20260130|14:26:36.251763|S|4|14.69|0|4
C|RIVN|20260130|14:26:46.316094|S|2|14.7|0|2
C|RIVN|20260130|14:28:24.074827|S|87|14.69|0|87
C|RIVN|20260130|14:28:24.074827|S|13|14.69|0|13
C|RIVN|20260130|14:29:31.576083|S|91|14.67|0|91
C|RIVN|20260130|14:29:48.142624|S|1|14.595|0|1
C|RIVN|20260130|14:29:48.143390|S|2|14.6|0|2
C|RIVN|20260130|14:29:48.774979|S|233|14.595|0|233
C|RIVN|20260130|14:29:48.775056|S|233|14.595|0|233
C|RIVN|20260130|14:29:48.925156|S|134|14.595|0|134
C|RIVN|20260130|14:29:49.002066|S|200|14.6|0|200
C|RIVN|20260130|14:29:49.002075|S|11|14.6|0|11
C|RIVN|20260130|14:29:49.255498|S|100|14.595|0|100
C|RIVN|20260130|14:29:49.255518|S|4|14.595|0|4
C|RIVN|20260130|14:29:49.255519|S|1|14.595|0|1
C|RIVN|20260130|14:29:49.255572|S|5|14.6|0|5
C|RIVN|20260130|14:29:49.255572|S|95|14.595|0|95
C|RIVN|20260130|14:29:50.006702|S|233|14.595|0|233
C|RIVN|20260130|14:29:50.006785|S|233|14.595|0|233
C|RIVN|20260130|14:29:50.006892|S|134|14.595|0|134
C|RIVN|20260130|14:29:50.844994|S|3|14.585|0|3
C|RIVN|20260130|14:29:50.845002|S|1|14.585|0|1
C|RIVN|20260130|14:29:55.337020|S|100|14.58|0|100
C|RIVN|20260130|14:30:02.431020|S|100|14.56|0|100
C|RIVN|20260130|14:30:02.769642|S|100|14.57|0|100
C|RIVN|20260130|14:30:04.369931|S|48|14.57|0|48
C|RIVN|20260130|14:30:06.661379|S|12|14.58|0|12
C|RIVN|20260130|14:30:34.571072|S|200|14.555|0|200
C|RIVN|20260130|14:30:38.766996|S|200|14.535|0|200
C|RIVN|20260130|14:30:38.931714|S|200|14.53|0|200
C|RIVN|20260130|14:31:09.394278|S|2|14.52|0|2
C|RIVN|20260130|14:31:09.394278|S|3|14.52|0|3
C|RIVN|20260130|14:31:18.645657|S|3|14.54|0|3
C|RIVN|20260130|14:31:36.020796|S|91|14.56|0|91
C|RIVN|20260130|14:31:36.020815|S|91|14.56|0|91
C|RIVN|20260130|14:31:36.020893|S|4|14.56|0|4
C|RIVN|20260130|14:31:36.021308|S|100|14.56|0|100
C|RIVN|20260130|14:31:39.959464|S|5|14.55|0|5
C|RIVN|20260130|14:31:44.537755|S|5|14.56|0|5
C|RIVN|20260130|14:32:51.249218|S|3|14.55|0|3
C|RIVN|20260130|14:34:10.125920|S|84|14.57|0|84
C|RIVN|20260130|14:34:10.125943|S|82|14.57|0|82
C|RIVN|20260130|14:36:25.228037|S|22|14.61|0|22
C|RIVN|20260130|14:36:26.157880|S|100|14.62|0|100
C|RIVN|20260130|14:36:35.860369|S|143|14.625|0|143
C|RIVN|20260130|14:41:43.059398|S|100|14.62|0|100
C|RIVN|20260130|14:41:43.059576|S|100|14.62|0|100
C|RIVN|20260130|14:42:04.852415|S|100|14.61|0|100
C|RIVN|20260130|14:42:04.852416|S|100|14.61|0|100
C|RIVN|20260130|14:43:53.516454|S|100|14.62|0|100
C|RIVN|20260130|14:44:50.013706|S|13|14.63|0|13
C|RIVN|20260130|14:44:50.013707|S|87|14.63|0|87
C|RIVN|20260130|14:44:54.931337|S|79|14.63|0|79
C|RIVN|20260130|14:46:03.489688|S|1|14.63|0|1
C|RIVN|20260130|14:47:13.235639|S|2|14.66|0|2
C|RIVN|20260130|14:47:23.754959|S|100|14.65|0|100
C|RIVN|20260130|14:47:44.020635|S|4|14.65|0|4
C|RIVN|20260130|14:48:35.997913|S|100|14.67|0|100
C|RIVN|20260130|14:48:35.997913|S|100|14.67|0|100
C|RIVN|20260130|14:48:57.671412|S|1|14.66|0|1
C|RIVN|20260130|14:48:57.671412|S|100|14.66|0|100
C|RIVN|20260130|14:50:03.475396|S|13|14.64|0|13
C|RIVN|20260130|14:50:14.716280|S|100|14.64|0|100
C|RIVN|20260130|14:50:52.432289|S|1|14.65|0|1
C|RIVN|20260130|14:50:52.432289|S|2|14.65|0|2
C|RIVN|20260130|14:50:52.432289|S|2|14.65|0|2
C|RIVN|20260130|14:50:52.432289|S|1|14.65|0|1
C|RIVN|20260130|14:53:09.104528|S|91|14.65|0|91
C|RIVN|20260130|14:53:09.104528|S|100|14.65|0|100
C|RIVN|20260130|14:54:02.202742|S|1|14.64|0|1
C|RIVN|20260130|14:54:04.308092|S|100|14.65|0|100
C|RIVN|20260130|14:54:31.900304|S|1|14.65|0|1
C|RIVN|20260130|14:54:57.994031|S|100|14.66|0|100
C|RIVN|20260130|14:54:57.994056|S|100|14.66|0|100
C|RIVN|20260130|14:55:04.676709|S|100|14.67|0|100
C|RIVN|20260130|14:55:04.676723|S|100|14.67|0|100
C|RIVN|20260130|14:55:34.969682|S|2|14.67|0|2
C|RIVN|20260130|14:56:34.058239|S|2|14.67|0|2
C|RIVN|20260130|14:56:34.058240|S|1|14.67|0|1
C|RIVN|20260130|14:56:34.058240|S|2|14.67|0|2
C|RIVN|20260130|14:56:34.058240|S|3|14.67|0|3
C|RIVN|20260130|14:56:52.380208|S|1|14.67|0|1
C|RIVN|20260130|14:57:08.530901|S|100|14.66|0|100
C|RIVN|20260130|14:57:08.530924|S|100|14.66|0|100
C|RIVN|20260130|14:57:08.530966|S|59|14.66|0|59
C|RIVN|20260130|14:57:08.531097|S|100|14.66|0|100
C|RIVN|20260130|14:57:08.531098|S|41|14.66|0|41
C|RIVN|20260130|14:58:18.997039|S|4|14.64|0|4
C|RIVN|20260130|14:58:18.997039|S|2|14.64|0|2
C|RIVN|20260130|14:58:18.997040|S|3|14.64|0|3
C|RIVN|20260130|14:58:23.044380|S|100|14.65|0|100
C|RIVN|20260130|14:58:23.044380|S|100|14.65|0|100
C|RIVN|20260130|14:58:23.044522|S|100|14.65|0|100
C|RIVN|20260130|14:58:55.810789|S|100|14.64|0|100
C|RIVN|20260130|14:58:55.810819|S|100|14.64|0|100
C|RIVN|20260130|14:58:55.810820|S|100|14.64|0|100
C|RIVN|20260130|14:58:55.810833|S|100|14.64|0|100
C|RIVN|20260130|14:58:55.810915|S|58|14.64|0|58
C|RIVN|20260130|14:58:55.810933|S|42|14.64|0|42
C|RIVN|20260130|14:59:40.730509|S|6|14.59|0|6
C|RIVN|20260130|14:59:40.730525|S|2|14.59|0|2
C|RIVN|20260130|14:59:40.730533|S|1|14.59|0|1
C|RIVN|20260130|14:59:48.945685|S|200|14.575|0|200
C|RIVN|20260130|15:00:04.146290|S|7|14.59|0|7
C|RIVN|20260130|15:00:04.146378|S|13|14.59|0|13
C|RIVN|20260130|15:00:34.454466|S|11|14.6|0|11
C|RIVN|20260130|15:00:47.761741|S|71|14.61|0|71
C|RIVN|20260130|15:00:47.761741|S|29|14.61|0|29
C|RIVN|20260130|15:00:48.070024|S|4|14.62|0|4
C|RIVN|20260130|15:01:07.871622|S|25|14.63|0|25
C|RIVN|20260130|15:04:02.039174|S|93|14.65|0|93
C|RIVN|20260130|15:04:02.039175|S|7|14.65|0|7
C|RIVN|20260130|15:05:13.750623|S|57|14.64|0|57
C|RIVN|20260130|15:05:54.817978|S|100|14.62|0|100
C|RIVN|20260130|15:05:54.818016|S|100|14.62|0|100
C|RIVN|20260130|15:07:10.999760|S|100|14.6|0|100
C|RIVN|20260130|15:07:10.999785|S|100|14.6|0|100
C|RIVN|20260130|15:07:10.999786|S|200|14.6|0|200
C|RIVN|20260130|15:07:15.731645|S|11|14.62|0|11
C|RIVN|20260130|15:07:15.731645|S|89|14.62|0|89
C|RIVN|20260130|15:07:15.731646|S|100|14.62|0|100
C|RIVN|20260130|15:07:15.731829|S|11|14.62|0|11
C|RIVN|20260130|15:09:45.411229|S|72|14.62|0|72
C|RIVN|20260130|15:09:48.227241|S|30|14.62|0|30
C|RIVN|20260130|15:10:06.101413|S|85|14.6|0|85
C|RIVN|20260130|15:10:14.170240|S|100|14.605|0|100
C|RIVN|20260130|15:11:54.208175|S|1|14.59|0|1
C|RIVN|20260130|15:14:22.832157|S|68|14.56|0|68
C|RIVN|20260130|15:14:57.348126|S|100|14.56|0|100
C|RIVN|20260130|15:15:00.130666|S|68|14.56|0|68
C|RIVN|20260130|15:15:00.130666|S|32|14.56|0|32
C|RIVN|20260130|15:15:35.680127|S|100|14.53|0|100
C|RIVN|20260130|15:15:35.680250|S|44|14.53|0|44
C|RIVN|20260130|15:15:50.206702|S|100|14.55|0|100
C|RIVN|20260130|15:16:06.689110|S|94|14.55|0|94
C|RIVN|20260130|15:17:33.178903|S|6|14.56|0|6
C|RIVN|20260130|15:18:20.996977|S|100|14.58|0|100
C|RIVN|20260130|15:19:18.347993|S|100|14.56|0|100
C|RIVN|20260130|15:19:18.349744|S|100|14.56|0|100
C|RIVN|20260130|15:19:31.674907|S|100|14.55|0|100
C|RIVN|20260130|15:20:07.667112|S|100|14.52|0|100
C|RIVN|20260130|15:20:14.292362|S|100|14.52|0|100
C|RIVN|20260130|15:20:14.299279|S|100|14.52|0|100
C|RIVN|20260130|15:20:18.658390|S|10|14.52|0|10
C|RIVN|20260130|15:20:23.697019|S|100|14.52|0|100
C|RIVN|20260130|15:20:31.005875|S|100|14.52|0|100
C|RIVN|20260130|15:22:04.483946|S|3|14.52|0|3
C|RIVN|20260130|15:22:04.483954|S|1|14.52|0|1
C|RIVN|20260130|15:22:04.483990|S|1|14.52|0|1
C|RIVN|20260130|15:22:20.185553|S|100|14.52|0|100
C|RIVN|20260130|15:22:25.826889|S|100|14.52|0|100
C|RIVN|20260130|15:22:37.049513|S|100|14.52|0|100
C|RIVN|20260130|15:23:13.501350|S|100|14.54|0|100
C|RIVN|20260130|15:23:29.942028|S|292|14.545|0|292
C|RIVN|20260130|15:24:53.914067|S|100|14.57|0|100
C|RIVN|20260130|15:25:14.487161|S|52|14.58|0|52
C|RIVN|20260130|15:25:25.905930|S|292|14.565|0|292
C|RIVN|20260130|15:25:31.975748|S|9|14.56|0|9
C|RIVN|20260130|15:26:54.294324|S|100|14.53|0|100
C|RIVN|20260130|15:26:54.294324|S|99|14.53|0|99
C|RIVN|20260130|15:26:54.294352|S|100|14.53|0|100
C|RIVN|20260130|15:26:54.294353|S|100|14.53|0|100
C|RIVN|20260130|15:26:54.294372|S|201|14.53|0|201
C|RIVN|20260130|15:27:00.303866|S|100|14.52|0|100
C|RIVN|20260130|15:27:00.303866|S|2|14.52|0|2
C|RIVN|20260130|15:27:41.484622|S|100|14.51|0|100
C|RIVN|20260130|15:27:41.484632|S|100|14.51|0|100
C|RIVN|20260130|15:28:07.406205|S|100|14.51|0|100
C|RIVN|20260130|15:28:15.096099|S|100|14.52|0|100
C|RIVN|20260130|15:28:25.801733|S|100|14.54|0|100
C|RIVN|20260130|15:28:33.771426|S|100|14.56|0|100
C|RIVN|20260130|15:28:36.642459|S|100|14.57|0|100
C|RIVN|20260130|15:28:36.642460|S|100|14.57|0|100
C|RIVN|20260130|15:28:36.642580|S|100|14.57|0|100
C|RIVN|20260130|15:28:36.642622|S|73|14.57|0|73
C|RIVN|20260130|15:28:36.853191|S|100|14.58|0|100
C|RIVN|20260130|15:28:36.853191|S|100|14.58|0|100
C|RIVN|20260130|15:28:36.853192|S|100|14.58|0|100
C|RIVN|20260130|15:28:36.853373|S|100|14.58|0|100
C|RIVN|20260130|15:28:36.853382|S|100|14.58|0|100
C|RIVN|20260130|15:28:41.148170|S|100|14.59|0|100
C|RIVN|20260130|15:28:41.473384|S|100|14.59|0|100
C|RIVN|20260130|15:28:41.920576|S|100|14.59|0|100
C|RIVN|20260130|15:28:41.920576|S|100|14.59|0|100
C|RIVN|20260130|15:28:42.041857|S|100|14.59|0|100
C|RIVN|20260130|15:28:42.041857|S|100|14.59|0|100
C|RIVN|20260130|15:28:53.592764|S|200|14.605|0|200
C|RIVN|20260130|15:29:04.473827|S|100|14.6|0|100
C|RIVN|20260130|15:29:04.473850|S|100|14.6|0|100
C|RIVN|20260130|15:29:18.544120|S|100|14.6|0|100
C|RIVN|20260130|15:29:18.544120|S|100|14.6|0|100
C|RIVN|20260130|15:29:36.200797|S|100|14.6|0|100
C|RIVN|20260130|15:29:49.672041|S|50|14.61|0|50
C|RIVN|20260130|15:29:49.672599|S|100|14.61|0|100
C|RIVN|20260130|15:29:49.672630|S|99|14.61|0|99
C|RIVN|20260130|15:30:00.853619|S|57|14.6|0|57
C|RIVN|20260130|15:32:09.553881|S|100|14.62|0|100
C|RIVN|20260130|15:32:09.553881|S|53|14.62|0|53
C|RIVN|20260130|15:32:49.372717|S|100|14.6|0|100
C|RIVN|20260130|15:33:38.581998|S|100|14.6|0|100
C|RIVN|20260130|15:33:49.649741|S|7|14.61|0|7
C|RIVN|20260130|15:34:08.193069|S|100|14.62|0|100
C|RIVN|20260130|15:34:54.892638|S|100|14.62|0|100
C|RIVN|20260130|15:35:05.975964|S|100|14.61|0|100
C|RIVN|20260130|15:35:05.976254|S|300|14.605|0|300
C|RIVN|20260130|15:35:19.301300|S|300|14.605|0|300
C|RIVN|20260130|15:35:32.306929|S|15|14.605|0|15
C|RIVN|20260130|15:35:36.954350|S|200|14.6|0|200
C|RIVN|20260130|15:35:37.010867|S|1|14.6|0|1
C|RIVN|20260130|15:35:37.596332|S|6|14.58|0|6
C|RIVN|20260130|15:35:37.670129|S|100|14.58|0|100
C|RIVN|20260130|15:35:49.002835|S|100|14.59|0|100
C|RIVN|20260130|15:35:49.002866|S|100|14.59|0|100
C|RIVN|20260130|15:35:49.003518|S|128|14.59|0|128
C|RIVN|20260130|15:35:49.009127|S|100|14.59|0|100
C|RIVN|20260130|15:39:11.529248|S|300|14.615|0|300
C|RIVN|20260130|15:39:16.221107|S|77|14.6|0|77
C|RIVN|20260130|15:39:52.923767|S|8|14.59|0|8
C|RIVN|20260130|15:39:55.450293|S|100|14.6|0|100
C|RIVN|20260130|15:40:08.946158|S|200|14.595|0|200
C|RIVN|20260130|15:40:20.567697|S|11|14.595|0|11
C|RIVN|20260130|15:40:20.574881|S|19|14.595|0|19
C|RIVN|20260130|15:41:40.159098|S|100|14.6|0|100
C|RIVN|20260130|15:41:40.159098|S|200|14.6|0|200
C|RIVN|20260130|15:42:08.550526|S|200|14.605|0|200
C|RIVN|20260130|15:43:13.628296|S|400|14.605|0|400
C|RIVN|20260130|15:43:16.689702|S|400|14.605|0|400
C|RIVN|20260130|15:44:04.244897|S|100|14.62|0|100
C|RIVN|20260130|15:44:07.421252|S|100|14.62|0|100
C|RIVN|20260130|15:44:07.421706|S|7|14.63|0|7
C|RIVN|20260130|15:44:18.598577|S|373|14.635|0|373
C|RIVN|20260130|15:44:59.737678|S|20|14.63|0|20
C|RIVN|20260130|15:45:05.380420|S|100|14.64|0|100
C|RIVN|20260130|15:45:07.759368|S|300|14.64|0|300
C|RIVN|20260130|15:45:11.980383|S|1|14.64|0|1
C|RIVN|20260130|15:45:43.793447|S|6|14.63|0|6
C|RIVN|20260130|15:45:43.793447|S|12|14.63|0|12
C|RIVN|20260130|15:46:14.543845|S|10|14.64|0|10
C|RIVN|20260130|15:46:19.799177|S|390|14.64|0|390
C|RIVN|20260130|15:46:19.805114|S|78|14.64|0|78
C|RIVN|20260130|15:46:31.829767|S|3|14.64|0|3
C|RIVN|20260130|15:46:54.528466|S|1|14.63|0|1
C|RIVN|20260130|15:46:54.866063|S|300|14.64|0|300
C|RIVN|20260130|15:46:57.966915|S|11|14.65|0|11
C|RIVN|20260130|15:47:27.588304|S|400|14.68|0|400
C|RIVN|20260130|15:48:44.174697|S|10|14.68|0|10
C|RIVN|20260130|15:48:55.512731|S|77|14.68|0|77
C|RIVN|20260130|15:48:55.512731|S|4|14.68|0|4
C|RIVN|20260130|15:48:55.512731|S|1|14.68|0|1
C|RIVN|20260130|15:48:55.512731|S|400|14.68|0|400
C|RIVN|20260130|15:48:55.512732|S|6|14.68|0|6
C|RIVN|20260130|15:49:01.248340|S|200|14.685|0|200
C|RIVN|20260130|15:49:22.244200|S|7|14.68|0|7
C|RIVN|20260130|15:49:22.289919|S|11|14.69|0|11
C|RIVN|20260130|15:49:45.176839|S|2|14.7|0|2
C|RIVN|20260130|15:49:56.107325|S|100|14.685|0|100
C|RIVN|20260130|15:50:00.041132|S|4|14.69|0|4
C|RIVN|20260130|15:50:47.135102|S|200|14.705|0|200
C|RIVN|20260130|15:50:47.135110|S|200|14.705|0|200
C|RIVN|20260130|15:50:47.135120|S|174|14.705|0|174
C|RIVN|20260130|15:50:47.138725|S|100|14.71|0|100
C|RIVN|20260130|15:50:49.628068|S|11|14.7|0|11
C|RIVN|20260130|15:51:02.468941|S|400|14.705|0|400
C|RIVN|20260130|15:51:06.061628|S|300|14.71|0|300
C|RIVN|20260130|15:51:07.027896|S|2|14.72|0|2
C|RIVN|20260130|15:51:22.186486|S|7|14.73|0|7
C|RIVN|20260130|15:51:48.867459|S|7|14.74|0|7
C|RIVN|20260130|15:52:50.137707|S|6|14.73|0|6
C|RIVN|20260130|15:52:50.137707|S|200|14.73|0|200
C|RIVN|20260130|15:53:11.447692|S|200|14.72|0|200
C|RIVN|20260130|15:53:11.447693|S|200|14.72|0|200
C|RIVN|20260130|15:53:11.447773|S|100|14.72|0|100
C|RIVN|20260130|15:53:11.448085|S|100|14.72|0|100
C|RIVN|20260130|15:53:19.056172|S|1|14.72|0|1
C|RIVN|20260130|15:53:19.056221|S|15|14.72|0|15
C|RIVN|20260130|15:53:26.804080|S|2|14.72|0|2
C|RIVN|20260130|15:54:20.066974|S|300|14.7|0|300
C|RIVN|20260130|15:54:40.024997|S|400|14.7|0|400
C|RIVN|20260130|15:54:40.027174|S|300|14.7|0|300
C|RIVN|20260130|15:54:52.367047|S|100|14.75|0|100
C|RIVN|20260130|15:55:00.722950|S|574|14.765|0|574
C|RIVN|20260130|15:55:00.722951|S|226|14.76|0|226
C|RIVN|20260130|15:55:09.112117|S|400|14.775|0|400
C|RIVN|20260130|15:55:09.112118|S|400|14.775|0|400
C|RIVN|20260130|15:55:20.123956|S|300|14.77|0|300
C|RIVN|20260130|15:55:24.509161|S|300|14.77|0|300
C|RIVN|20260130|15:55:37.209786|S|100|14.775|0|100
C|RIVN|20260130|15:56:04.102815|S|400|14.77|0|400
C|RIVN|20260130|15:56:12.449657|S|574|14.765|0|574
C|RIVN|20260130|15:56:12.449657|S|26|14.76|0|26
C|RIVN|20260130|15:56:31.943099|S|500|14.77|0|500
C|RIVN|20260130|15:56:34.987084|S|321|14.77|0|321
C|RIVN|20260130|15:56:36.376609|S|112|14.77|0|112
C|RIVN|20260130|15:57:09.995454|S|100|14.765|0|100
C|RIVN|20260130|15:57:19.995550|S|400|14.765|0|400
C|RIVN|20260130|15:57:24.987809|S|200|14.77|0|200
C|RIVN|20260130|15:57:26.949611|S|100|14.76|0|100
C|RIVN|20260130|15:57:28.665770|S|200|14.76|0|200
C|RIVN|20260130|15:57:39.987039|S|383|14.77|0|383
C|RIVN|20260130|15:57:39.987222|S|283|14.77|0|283
C|RIVN|20260130|15:57:39.987222|S|100|14.77|0|100
C|RIVN|20260130|15:57:39.987222|S|317|14.77|0|317
C|RIVN|20260130|15:57:39.987222|S|400|14.77|0|400
C|RIVN|20260130|15:57:44.989652|S|246|14.77|0|246
C|RIVN|20260130|15:57:44.989652|S|718|14.765|0|718
C|RIVN|20260130|15:57:44.989653|S|100|14.77|0|100
C|RIVN|20260130|15:57:44.989653|S|310|14.77|0|310
C|RIVN|20260130|15:58:08.061359|S|1|14.765|0|1
C|RIVN|20260130|15:58:14.851122|S|50|14.765|0|50
C|RIVN|20260130|15:58:15.649520|S|100|14.765|0|100
C|RIVN|20260130|15:58:16.068869|S|850|14.765|0|850
C|RIVN|20260130|15:58:16.068870|S|150|14.76|0|150
C|RIVN|20260130|15:58:19.073730|S|1|14.765|0|1
C|RIVN|20260130|15:58:23.060246|S|1|14.765|0|1
C|RIVN|20260130|15:58:25.485935|S|100|14.76|0|100
C|RIVN|20260130|15:58:25.912473|S|40|14.76|0|40
C|RIVN|20260130|15:58:25.987352|S|3|14.76|0|3
C|RIVN|20260130|15:58:26.096810|S|100|14.76|0|100
C|RIVN|20260130|15:58:40.103484|S|1|14.765|0|1
C|RIVN|20260130|15:58:42.031924|S|3|14.76|0|3
C|RIVN|20260130|15:58:42.031924|S|697|14.76|0|697
C|RIVN|20260130|15:58:42.568070|S|300|14.76|0|300
C|RIVN|20260130|15:58:43.123609|S|1|14.765|0|1
C|RIVN|20260130|15:58:45.530482|S|100|14.76|0|100
C|RIVN|20260130|15:58:45.887857|S|3|14.76|0|3
C|RIVN|20260130|15:58:45.887857|S|697|14.76|0|697
C|RIVN|20260130|15:58:45.887858|S|400|14.76|0|400
C|RIVN|20260130|15:58:45.887858|S|300|14.76|0|300
C|RIVN|20260130|15:58:47.105965|S|1|14.765|0|1
C|RIVN|20260130|15:58:48.549188|S|49|14.76|0|49
C|RIVN|20260130|15:58:51.121212|S|1|14.765|0|1
C|RIVN|20260130|15:58:51.568471|S|3|14.76|0|3
C|RIVN|20260130|15:58:54.093352|S|1|14.765|0|1
C|RIVN|20260130|15:58:55.080736|S|2|14.765|0|2
C|RIVN|20260130|15:58:59.078271|S|458|14.76|0|458
C|RIVN|20260130|15:58:59.078271|S|396|14.76|0|396
C|RIVN|20260130|15:58:59.078334|S|400|14.76|0|400
C|RIVN|20260130|15:58:59.078508|S|166|14.76|0|166
C|RIVN|20260130|15:58:59.078508|S|934|14.76|0|934
C|RIVN|20260130|15:58:59.080669|S|200|14.76|0|200
C|RIVN|20260130|15:58:59.080677|S|300|14.76|0|300
C|RIVN|20260130|15:58:59.094958|S|182|14.755|0|182
C|RIVN|20260130|15:58:59.118395|S|14|14.76|0|14
C|RIVN|20260130|15:59:03.689575|S|388|14.76|0|388
C|RIVN|20260130|15:59:15.229536|S|162|14.75|0|162
C|RIVN|20260130|15:59:17.214699|S|50|14.75|0|50
C|RIVN|20260130|15:59:18.891036|S|100|14.75|0|100
C|RIVN|20260130|15:59:20.348497|S|247|14.75|0|247
C|RIVN|20260130|15:59:27.369127|S|100|14.74|0|100
C|RIVN|20260130|15:59:27.391720|S|100|14.74|0|100
C|RIVN|20260130|15:59:27.804411|S|400|14.74|0|400
C|RIVN|20260130|15:59:27.804412|S|45|14.74|0|45
C|RIVN|20260130|15:59:28.081368|S|260|14.745|0|260
C|RIVN|20260130|15:59:28.081395|S|600|14.75|0|600
C|RIVN|20260130|15:59:28.081395|S|140|14.745|0|140
C|RIVN|20260130|15:59:34.428672|S|400|14.735|0|400
C|RIVN|20260130|15:59:34.697358|S|24|14.735|0|24
C|RIVN|20260130|15:59:37.953779|S|400|14.73|0|400
C|RIVN|20260130|15:59:39.014778|S|300|14.735|0|300
C|RIVN|20260130|15:59:39.014778|S|400|14.735|0|400
C|RIVN|20260130|15:59:40.270011|S|500|14.73|0|500
C|RIVN|20260130|15:59:40.270022|S|100|14.73|0|100
C|RIVN|20260130|15:59:46.097940|S|91|14.74|0|91
C|RIVN|20260130|15:59:46.870490|S|9|14.73|0|9
C|RIVN|20260130|15:59:47.022943|S|68|14.73|0|68
C|RIVN|20260130|15:59:47.077178|S|200|14.73|0|200
C|RIVN|20260130|15:59:47.679627|S|14|14.735|0|14
C|RIVN|20260130|15:59:48.093179|S|87|14.735|0|87
C|RIVN|20260130|15:59:49.021467|S|400|14.74|0|400
C|RIVN|20260130|15:59:49.145797|S|35|14.73|0|35
C|RIVN|20260130|15:59:49.369961|S|30|14.73|0|30
C|RIVN|20260130|15:59:49.628401|S|47|14.73|0|47
C|RIVN|20260130|15:59:50.033136|S|338|14.73|0|338
C|RIVN|20260130|15:59:50.033136|S|162|14.73|0|162
C|RIVN|20260130|15:59:50.033699|S|1|14.73|0|1
C|RIVN|20260130|15:59:50.037351|S|1|14.73|0|1
C|RIVN|20260130|15:59:50.047952|S|4|14.74|0|4
C|RIVN|20260130|15:59:50.176596|S|21|14.74|0|21
C|RIVN|20260130|15:59:50.210330|S|161|14.74|0|161
C|RIVN|20260130|15:59:50.248499|S|3|14.73|0|3
C|RIVN|20260130|15:59:50.257993|S|126|14.73|0|126
C|RIVN|20260130|15:59:50.320922|S|64|14.74|0|64
C|RIVN|20260130|15:59:50.410862|S|31|14.74|0|31
C|RIVN|20260130|15:59:50.415738|S|17|14.74|0|17
C|RIVN|20260130|15:59:50.427422|S|102|14.74|0|102
C|RIVN|20260130|15:59:50.431722|S|100|14.74|0|100
C|RIVN|20260130|15:59:50.431888|S|300|14.74|0|300
C|RIVN|20260130|15:59:50.442863|S|38|14.73|0|38
C|RIVN|20260130|15:59:50.766802|S|358|14.73|0|358
C|RIVN|20260130|15:59:50.766803|S|1|14.73|0|1
C|RIVN|20260130|15:59:50.766803|S|1|14.73|0|1
C|RIVN|20260130|15:59:50.766803|S|1|14.73|0|1
C|RIVN|20260130|15:59:50.768887|S|10|14.73|0|10
C|RIVN|20260130|15:59:50.801185|S|108|14.74|0|108
C|RIVN|20260130|15:59:51.135798|S|53|14.74|0|53
C|RIVN|20260130|15:59:51.325723|S|79|14.74|0|79
C|RIVN|20260130|15:59:51.362843|S|22|14.74|0|22
C|RIVN|20260130|15:59:51.437144|S|5|14.73|0|5
C|RIVN|20260130|15:59:51.469511|S|1|14.73|0|1
C|RIVN|20260130|15:59:51.492484|S|3|14.73|0|3
C|RIVN|20260130|15:59:51.527926|S|1|14.73|0|1
C|RIVN|20260130|15:59:51.561964|S|1|14.73|0|1
C|RIVN|20260130|15:59:51.594891|S|2|14.73|0|2
C|RIVN|20260130|15:59:51.826321|S|38|14.73|0|38
C|RIVN|20260130|15:59:51.989002|S|3|14.73|0|3
C|RIVN|20260130|15:59:52.046109|S|92|14.74|0|92
C|RIVN|20260130|15:59:52.154619|S|8|14.73|0|8
C|RIVN|20260130|15:59:52.229215|S|257|14.73|0|257
C|RIVN|20260130|15:59:52.463496|S|3|14.73|0|3
C|RIVN|20260130|15:59:52.497454|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.511762|S|39|14.73|0|39
C|RIVN|20260130|15:59:52.512235|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.557728|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.560150|S|78|14.74|0|78
C|RIVN|20260130|15:59:52.568854|S|400|14.735|0|400
C|RIVN|20260130|15:59:52.586935|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.715924|S|3|14.73|0|3
C|RIVN|20260130|15:59:52.721685|S|34|14.73|0|34
C|RIVN|20260130|15:59:52.738781|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.766698|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.784708|S|3|14.73|0|3
C|RIVN|20260130|15:59:52.801180|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.840063|S|1|14.73|0|1
C|RIVN|20260130|15:59:52.853307|S|73|14.73|0|73
C|RIVN|20260130|15:59:52.951072|S|263|14.73|0|263
C|RIVN|20260130|15:59:52.951154|S|400|14.73|0|400
C|RIVN|20260130|15:59:52.951168|S|200|14.73|0|200
C|RIVN|20260130|15:59:52.987158|S|74|14.73|0|74
C|RIVN|20260130|15:59:53.541981|S|70|14.73|0|70
C|RIVN|20260130|15:59:53.632851|S|1|14.73|0|1
C|RIVN|20260130|15:59:53.769553|S|24|14.74|0|24
C|RIVN|20260130|15:59:53.769553|S|76|14.74|0|76
C|RIVN|20260130|15:59:53.856112|S|1|14.73|0|1
C|RIVN|20260130|15:59:53.914968|S|100|14.74|0|100
C|RIVN|20260130|15:59:53.921128|S|300|14.74|0|300
C|RIVN|20260130|15:59:53.957734|S|200|14.74|0|200
C|RIVN|20260130|15:59:53.968719|S|200|14.74|0|200
C|RIVN|20260130|15:59:54.067722|S|100|14.75|0|100
C|RIVN|20260130|15:59:54.067722|S|400|14.75|0|400
C|RIVN|20260130|15:59:54.194714|S|1|14.74|0|1
C|RIVN|20260130|15:59:54.295777|S|24|14.74|0|24
C|RIVN|20260130|15:59:54.545160|S|61|14.74|0|61
C|RIVN|20260130|15:59:56.493285|S|24|14.75|0|24
C|RJET|20260130|10:42:56.067191|S|1|16.68|0|1
C|RJET|20260130|10:43:04.844017|S|1|16.69|0|1
C|RJET|20260130|10:44:05.464593|S|84|16.72|0|84
C|RJET|20260130|10:44:25.437416|S|1|16.645|0|1
C|RJET|20260130|10:44:28.939930|S|1|16.65|0|1
C|RJET|20260130|10:44:28.939939|S|1|16.66|0|1
C|RJET|20260130|10:44:28.940182|S|1|16.67|0|1
C|RJET|20260130|10:44:28.940190|S|1|16.68|0|1
C|RJET|20260130|10:44:53.792658|S|1|16.67|0|1
C|RJET|20260130|10:44:54.826701|S|1|16.69|0|1
C|RJET|20260130|10:45:01.982565|S|1|16.7|0|1
C|RJET|20260130|10:45:10.560096|S|20|16.7|0|20
C|RJET|20260130|10:45:26.214369|S|1|16.75|0|1
C|RJET|20260130|10:45:26.214378|S|1|16.74|0|1
C|RJET|20260130|10:45:29.623217|S|1|16.73|0|1
C|RJET|20260130|10:45:29.623225|S|1|16.72|0|1
C|RJET|20260130|10:45:29.623359|S|1|16.71|0|1
C|RJET|20260130|10:45:29.623468|S|1|16.7|0|1
C|RJET|20260130|10:45:29.623566|S|1|16.68|0|1
C|RJET|20260130|10:45:47.444362|S|1|16.72|0|1
C|RJET|20260130|10:45:47.444468|S|1|16.7|0|1
C|RJET|20260130|10:45:50.394738|S|1|16.7|0|1
C|RJF|20260130|10:10:09.950170|S|100|165.98|0|100
C|RJF|20260130|10:32:19.863555|S|10|165.9|0|10
C|RJF|20260130|11:09:04.392574|S|100|165.61|0|100
C|RJF|20260130|11:13:14.782967|S|49|165.73|0|49
C|RJF|20260130|12:04:55.155413|S|100|164.26|0|100
C|RJF|20260130|12:04:55.155413|S|100|164.26|0|100
C|RJF|20260130|13:28:25.968850|S|134|164.13|0|134
C|RJF|20260130|13:28:25.968907|S|1|164.13|0|1
C|RJF|20260130|13:34:00.198995|S|1|164.36|0|1
C|RJF|20260130|13:36:03.607037|S|10|163.79|0|10
C|RJF|20260130|13:36:26.381969|S|18|163.92|0|18
C|RJF|20260130|13:38:41.535461|S|2|164.11|0|2
C|RJF|20260130|13:38:58.277538|S|4|164.09|0|4
C|RJF|20260130|13:40:51.430181|S|1|164.01|0|1
C|RJF|20260130|13:42:50.579385|S|1|164.01|0|1
C|RJF|20260130|13:48:11.149156|S|14|164.12|0|14
C|RJF|20260130|13:48:12.288810|S|7|164.25|0|7
C|RJF|20260130|13:48:13.518813|S|1|164.27|0|1
C|RJF|20260130|13:48:27.122599|S|97|164.27|0|97
C|RJF|20260130|13:57:26.869199|S|127|164.75|0|127
C|RJF|20260130|13:59:53.723642|S|25|164.65|0|25
C|RJF|20260130|13:59:53.723738|S|1|164.65|0|1
C|RJF|20260130|14:00:30.138983|S|100|164.75|0|100
C|RJF|20260130|14:00:30.139044|S|45|164.75|0|45
C|RJF|20260130|14:20:09.666552|S|100|165.05|0|100
C|RJF|20260130|14:26:15.384333|S|25|164.71|0|25
C|RJF|20260130|14:29:56.827628|S|44|164.43|0|44
C|RJF|20260130|14:29:56.929113|S|32|164.43|0|32
C|RJF|20260130|14:29:57.320153|S|1|164.43|0|1
C|RJF|20260130|14:29:58.117496|S|27|164.43|0|27
C|RJF|20260130|14:30:06.223185|S|135|164.49|0|135
C|RJF|20260130|14:43:01.525731|S|100|164.65|0|100
C|RJF|20260130|15:00:03.871976|S|3|164.21|0|3
C|RJF|20260130|15:00:06.037132|S|3|164.23|0|3
C|RJF|20260130|15:00:09.224440|S|3|164.28|0|3
C|RJF|20260130|15:00:10.930193|S|3|164.28|0|3
C|RJF|20260130|15:00:13.089704|S|3|164.23|0|3
C|RJF|20260130|15:00:16.051021|S|3|164.23|0|3
C|RJF|20260130|15:00:18.094602|S|3|164.26|0|3
C|RJF|20260130|15:00:20.126034|S|3|164.23|0|3
C|RJF|20260130|15:00:22.782417|S|3|164.25|0|3
C|RJF|20260130|15:00:25.150349|S|3|164.25|0|3
C|RJF|20260130|15:00:25.957526|S|8|164.25|0|8
C|RJF|20260130|15:01:33.862676|S|125|164.49|0|125
C|RJF|20260130|15:01:33.862903|S|23|164.49|0|23
C|RJF|20260130|15:01:33.865033|S|270|164.49|0|270
C|RJF|20260130|15:02:35.019746|S|52|164.47|0|52
C|RJF|20260130|15:02:35.067862|S|31|164.47|0|31
C|RJF|20260130|15:02:35.067974|S|17|164.47|0|17
C|RJF|20260130|15:12:01.435293|S|100|164.43|0|100
C|RJF|20260130|15:12:01.435293|S|100|164.45|0|100
C|RJF|20260130|15:19:59.009662|S|73|164.5|0|73
C|RJF|20260130|15:29:35.122832|S|100|164.975|0|100
C|RJF|20260130|15:42:16.650741|S|141|164.97|0|141
C|RJF|20260130|15:49:44.749986|S|50|165.29|0|50
C|RJF|20260130|15:49:44.749986|S|50|165.3|0|50
C|RJF|20260130|15:52:23.289119|S|100|165.71|0|100
C|RJF|20260130|15:52:31.780807|S|11|165.62|0|11
C|RJF|20260130|15:55:00.244426|S|148|165.89|0|148
C|RJF|20260130|15:55:00.289634|S|122|165.95|0|122
C|RJF|20260130|15:55:00.289635|S|1|165.95|0|1
C|RJF|20260130|15:55:00.300374|S|21|165.93|0|21
C|RJF|20260130|15:55:00.300904|S|92|165.96|0|92
C|RJF|20260130|15:58:39.995099|S|100|165.725|0|100
C|RJF|20260130|15:59:23.644765|S|23|165.8|0|23
C|RJF|20260130|15:59:53.562165|S|5|165.74|0|5
C|RJF|20260130|15:59:53.562728|S|45|165.74|0|45
C|RKLB|20260130|09:30:02.317879|S|11|84.6|0|11
C|RKLB|20260130|09:30:02.321416|S|3|84.6|0|3
C|RKLB|20260130|09:30:02.322394|S|3|84.6|0|3
C|RKLB|20260130|09:30:02.794864|S|14|84.6|0|14
C|RKLB|20260130|09:30:02.794864|S|100|84.6|0|100
C|RKLB|20260130|09:30:02.794875|S|86|84.6|0|86
C|RKLB|20260130|09:30:03.286711|S|100|84.62|0|100
C|RKLB|20260130|09:30:04.721950|S|26|84.82|0|26
C|RKLB|20260130|09:30:06.630767|S|100|84.61|0|100
C|RKLB|20260130|09:30:07.018425|S|1|84.74|0|1
C|RKLB|20260130|09:30:07.040210|S|1|84.74|0|1
C|RKLB|20260130|09:30:07.130349|S|1|84.635|0|1
C|RKLB|20260130|09:30:07.149425|S|1|84.635|0|1
C|RKLB|20260130|09:30:07.607009|S|100|84.5|0|100
C|RKLB|20260130|09:30:07.609401|S|100|84.45|0|100
C|RKLB|20260130|09:30:33.033144|S|19|85.45|0|19
C|RKLB|20260130|09:30:33.033197|S|100|85.45|0|100
C|RKLB|20260130|09:30:33.033342|S|81|85.45|0|81
C|RKLB|20260130|09:30:39.918627|S|100|85.59|0|100
C|RKLB|20260130|09:30:39.918643|S|17|85.59|0|17
C|RKLB|20260130|09:30:39.918648|S|17|85.59|0|17
C|RKLB|20260130|09:32:14.033830|S|100|86.43|0|100
C|RKLB|20260130|09:33:25.301926|S|25|88.01|0|25
C|RKLB|20260130|09:34:23.763558|S|50|88.16|0|50
C|RKLB|20260130|09:34:44.867096|S|100|88.06|0|100
C|RKLB|20260130|09:34:44.867147|S|100|88.06|0|100
C|RKLB|20260130|09:34:51.066790|S|100|88.28|0|100
C|RKLB|20260130|09:34:56.939949|S|100|88.38|0|100
C|RKLB|20260130|09:35:01.114032|S|14|88|0|14
C|RKLB|20260130|09:35:54.534094|S|87|87.89|0|87
C|RKLB|20260130|09:37:43.389293|S|100|87.51|0|100
C|RKLB|20260130|09:40:07.372308|S|2|89.15|0|2
C|RKLB|20260130|09:40:32.790510|S|100|88.47|0|100
C|RKLB|20260130|09:40:58.922509|S|100|88.18|0|100
C|RKLB|20260130|09:40:58.922607|S|100|88.19|0|100
C|RKLB|20260130|09:41:15.390845|S|100|87.66|0|100
C|RKLB|20260130|09:41:34.523858|S|100|87.74|0|100
C|RKLB|20260130|09:41:38.152704|S|6|88|0|6
C|RKLB|20260130|09:42:19.360714|S|87|87.82|0|87
C|RKLB|20260130|09:42:24.798116|S|1|87.74|0|1
C|RKLB|20260130|09:44:45.078523|S|2|88.1|0|2
C|RKLB|20260130|09:44:56.049255|S|1|88.05|0|1
C|RKLB|20260130|09:45:32.076807|S|100|87.7|0|100
C|RKLB|20260130|09:46:03.887886|S|100|87.695|0|100
C|RKLB|20260130|09:46:59.531480|S|2|87.73|0|2
C|RKLB|20260130|09:46:59.531794|S|6|87.7|0|6
C|RKLB|20260130|09:47:31.445374|S|100|88.24|0|100
C|RKLB|20260130|09:48:30.562181|S|100|87.82|0|100
C|RKLB|20260130|09:50:19.003384|S|100|88.48|0|100
C|RKLB|20260130|09:51:14.629915|S|100|88.01|0|100
C|RKLB|20260130|09:52:11.527918|S|100|87.52|0|100
C|RKLB|20260130|09:53:57.197831|S|100|86.78|0|100
C|RKLB|20260130|09:54:31.310656|S|50|86.29|0|50
C|RKLB|20260130|09:54:35.944915|S|150|86.255|0|150
C|RKLB|20260130|09:56:53.793367|S|150|85.835|0|150
C|RKLB|20260130|09:56:53.834104|S|50|85.835|0|50
C|RKLB|20260130|09:58:49.561008|S|100|84.78|0|100
C|RKLB|20260130|10:00:11.136281|S|100|84.14|0|100
C|RKLB|20260130|10:00:56.716585|S|100|83.84|0|100
C|RKLB|20260130|10:04:33.430740|S|1|84.145|0|1
C|RKLB|20260130|10:04:57.717356|S|100|83.84|0|100
C|RKLB|20260130|10:05:03.417469|S|100|83.85|0|100
C|RKLB|20260130|10:05:19.041141|S|10|83.84|0|10
C|RKLB|20260130|10:05:29.739664|S|53|84.08|0|53
C|RKLB|20260130|10:05:29.742691|S|51|84.08|0|51
C|RKLB|20260130|10:07:29.540255|S|100|84.35|0|100
C|RKLB|20260130|10:08:27.802310|S|2|84.12|0|2
C|RKLB|20260130|10:08:38.169632|S|100|84.03|0|100
C|RKLB|20260130|10:08:59.134344|S|100|84.06|0|100
C|RKLB|20260130|10:10:07.191127|S|76|83.28|0|76
C|RKLB|20260130|10:15:51.611591|S|50|83.07|0|50
C|RKLB|20260130|10:19:17.124236|S|200|83.08|0|200
C|RKLB|20260130|10:19:18.292833|S|100|83.08|0|100
C|RKLB|20260130|10:19:24.175977|S|100|83.04|0|100
C|RKLB|20260130|10:23:02.163500|S|100|82.76|0|100
C|RKLB|20260130|10:25:00.863100|S|25|82.64|0|25
C|RKLB|20260130|10:25:00.863123|S|51|82.64|0|51
C|RKLB|20260130|10:25:00.863218|S|24|82.64|0|24
C|RKLB|20260130|10:25:00.988954|S|100|82.52|0|100
C|RKLB|20260130|10:27:16.939400|S|100|81.82|0|100
C|RKLB|20260130|10:35:02.166976|S|100|81.89|0|100
C|RKLB|20260130|10:35:35.065526|S|100|82.33|0|100
C|RKLB|20260130|10:39:05.223872|S|150|82.97|0|150
C|RKLB|20260130|10:39:19.654367|S|100|83|0|100
C|RKLB|20260130|10:40:06.482103|S|100|83.24|0|100
C|RKLB|20260130|10:41:45.466188|S|100|83.84|0|100
C|RKLB|20260130|10:44:13.817122|S|100|83.95|0|100
C|RKLB|20260130|10:44:21.956935|S|100|83.97|0|100
C|RKLB|20260130|10:45:03.402452|S|100|83.75|0|100
C|RKLB|20260130|10:47:50.610485|S|150|83.29|0|150
C|RKLB|20260130|10:49:21.488407|S|100|82.94|0|100
C|RKLB|20260130|10:53:04.687922|S|100|83.04|0|100
C|RKLB|20260130|10:55:15.539179|S|100|82.69|0|100
C|RKLB|20260130|10:57:10.227516|S|100|82.51|0|100
C|RKLB|20260130|11:18:18.820454|S|100|81.43|0|100
C|RKLB|20260130|11:18:38.448211|S|100|81.43|0|100
C|RKLB|20260130|11:26:05.831724|S|100|81.77|0|100
C|RKLB|20260130|11:27:34.016575|S|6|81.32|0|6
C|RKLB|20260130|11:51:01.976019|S|100|81.07|0|100
C|RKLB|20260130|11:51:01.976019|S|10|81.07|0|10
C|RKLB|20260130|11:56:37.986954|S|100|80.83|0|100
C|RKLB|20260130|12:07:15.141024|S|6|80.75|0|6
C|RKLB|20260130|12:26:52.416042|S|100|82.16|0|100
C|RKLB|20260130|12:35:04.220955|S|100|81.05|0|100
C|RKLB|20260130|12:59:43.570952|S|100|79.8|0|100
C|RKLB|20260130|13:19:38.899448|S|100|78.41|0|100
C|RKLB|20260130|13:19:38.954708|S|100|78.43|0|100
C|RKLB|20260130|13:31:22.694564|S|150|79.3|0|150
C|RKLB|20260130|13:31:22.694564|S|26|79.31|0|26
C|RKLB|20260130|13:32:53.104500|S|100|78.87|0|100
C|RKLB|20260130|13:41:06.288529|E|100|79.08|0|100
C|RKLB|20260130|13:51:49.294723|S|282|79.45|0|282
C|RKLB|20260130|13:53:59.536859|S|100|79.72|0|100
C|RKLB|20260130|13:55:25.566660|S|100|79.79|0|100
C|RKLB|20260130|13:55:42.807003|S|100|79.67|0|100
C|RKLB|20260130|13:55:43.353332|S|10|79.67|0|10
C|RKLB|20260130|13:55:43.353333|S|100|79.67|0|100
C|RKLB|20260130|13:55:43.353333|S|1|79.67|0|1
C|RKLB|20260130|13:55:43.353423|S|31|79.67|0|31
C|RKLB|20260130|14:02:00.362668|S|100|80.04|0|100
C|RKLB|20260130|14:02:01.160130|S|100|80.04|0|100
C|RKLB|20260130|14:02:02.345506|S|100|80.07|0|100
C|RKLB|20260130|14:03:05.950179|S|100|80.06|0|100
C|RKLB|20260130|14:14:18.977817|S|87|80.21|0|87
C|RKLB|20260130|14:22:02.768664|S|15|80.43|0|15
C|RKLB|20260130|14:27:37.596009|S|59|80.38|0|59
C|RKLB|20260130|14:29:42.950794|S|100|80.09|0|100
C|RKLB|20260130|14:30:29.953988|S|7|79.48|0|7
C|RKLB|20260130|14:34:23.896657|S|9|79.49|0|9
C|RKLB|20260130|14:39:21.067928|S|100|79.455|0|100
C|RKLB|20260130|14:53:06.296403|S|100|79.72|0|100
C|RKLB|20260130|14:59:42.763697|S|100|79.725|0|100
C|RKLB|20260130|14:59:47.226325|S|100|79.64|0|100
C|RKLB|20260130|14:59:48.957335|S|100|79.645|0|100
C|RKLB|20260130|15:01:33.549840|S|100|79.53|0|100
C|RKLB|20260130|15:20:13.462956|S|150|78.87|0|150
C|RKLB|20260130|15:35:11.337962|S|100|78.84|0|100
C|RKLB|20260130|15:35:50.134943|S|100|78.97|0|100
C|RKLB|20260130|15:45:04.653831|S|100|79.63|0|100
C|RKLB|20260130|15:49:50.471994|S|100|80.06|0|100
C|RKLB|20260130|15:55:20.068643|S|100|80.36|0|100
C|RKLB|20260130|15:55:25.032476|S|100|80.48|0|100
C|RKLB|20260130|15:56:14.931621|S|100|80.38|0|100
C|RKLX|20260130|10:40:26.853407|S|10|53.32|0|10
C|RKLZ|20260130|09:30:46.404341|S|1869|2.87|0|1869
C|RKLZ|20260130|09:30:46.404359|S|431|2.87|0|431
C|RKLZ|20260130|09:33:27.902559|S|500|2.67|0|500
C|RKLZ|20260130|09:33:27.902560|S|500|2.67|0|500
C|RKLZ|20260130|09:36:10.419253|S|3200|2.71|0|3200
C|RKLZ|20260130|09:37:39.502405|S|3000|2.73|0|3000
C|RKLZ|20260130|09:37:39.502405|S|500|2.73|0|500
C|RKLZ|20260130|09:40:23.433811|S|4100|2.64|0|4100
C|RKLZ|20260130|09:42:28.798514|S|2700|2.73|0|2700
C|RKLZ|20260130|09:45:52.129603|S|1200|2.74|0|1200
C|RKLZ|20260130|09:45:52.129604|S|1500|2.74|0|1500
C|RKLZ|20260130|09:54:26.867350|S|1000|2.82|0|1000
C|RKLZ|20260130|09:55:46.597653|S|2000|2.84|0|2000
C|RKLZ|20260130|09:56:13.944981|S|575|2.85|0|575
C|RKLZ|20260130|10:20:15.114693|S|400|3.03|0|400
C|RKLZ|20260130|13:52:55.224456|S|575|3.27|0|575
C|RKT|20260130|09:32:01.519968|S|45|18.71|0|45
C|RKT|20260130|09:32:23.050376|S|14|18.56|0|14
C|RKT|20260130|09:32:23.067720|S|400|18.54|0|400
C|RKT|20260130|09:32:23.711953|S|200|18.47|0|200
C|RKT|20260130|09:33:18.269012|S|100|18.45|0|100
C|RKT|20260130|09:33:18.269023|S|28|18.45|0|28
C|RKT|20260130|09:33:18.269445|S|9|18.45|0|9
C|RKT|20260130|09:38:01.278514|S|27|18.12|0|27
C|RKT|20260130|09:38:01.278525|S|100|18.12|0|100
C|RKT|20260130|09:40:11.368571|S|27|18.39|0|27
C|RKT|20260130|09:40:11.368571|S|28|18.39|0|28
C|RKT|20260130|09:40:19.898571|S|28|18.335|0|28
C|RKT|20260130|09:40:58.002767|S|100|18.3|0|100
C|RKT|20260130|09:42:04.345424|S|5|18.17|0|5
C|RKT|20260130|09:42:09.521635|E|400|18.23|0|400
C|RKT|20260130|09:45:03.080727|S|23|18.1|0|23
C|RKT|20260130|09:45:03.080746|S|177|18.1|0|177
C|RKT|20260130|09:56:15.867358|S|100|17.8|0|100
C|RKT|20260130|09:56:15.897106|S|200|17.8|0|200
C|RKT|20260130|09:56:15.902234|S|200|17.8|0|200
C|RKT|20260130|09:56:15.934387|S|100|17.8|0|100
C|RKT|20260130|09:56:15.934463|S|200|17.8|0|200
C|RKT|20260130|09:56:15.934463|S|100|17.8|0|100
C|RKT|20260130|09:56:15.934464|S|200|17.8|0|200
C|RKT|20260130|09:56:15.934482|S|100|17.8|0|100
C|RKT|20260130|09:56:15.934530|S|100|17.8|0|100
C|RKT|20260130|09:56:15.934547|S|100|17.8|0|100
C|RKT|20260130|09:56:15.934547|S|200|17.8|0|200
C|RKT|20260130|09:56:15.934568|S|300|17.8|0|300
C|RKT|20260130|09:56:15.934568|S|900|17.8|0|900
C|RKT|20260130|09:56:15.934611|S|100|17.8|0|100
C|RKT|20260130|10:00:05.086593|E|100|17.77|0|100
C|RKT|20260130|10:00:05.088897|E|100|17.77|0|100
C|RKT|20260130|10:00:05.125901|S|37|17.73|0|37
C|RKT|20260130|10:00:05.127487|E|100|17.72|0|100
C|RKT|20260130|10:00:24.106103|E|100|17.7|0|100
C|RKT|20260130|10:00:24.681967|E|2|17.65|0|2
C|RKT|20260130|10:00:46.703412|S|100|17.655|0|100
C|RKT|20260130|10:00:53.985011|E|100|17.59|0|100
C|RKT|20260130|10:01:04.703227|E|100|17.62|0|100
C|RKT|20260130|10:01:07.185690|S|10|17.59|0|10
C|RKT|20260130|10:01:08.721793|E|7|17.57|0|7
C|RKT|20260130|10:01:08.722877|S|100|17.575|0|100
C|RKT|20260130|10:01:17.012162|S|4|17.51|0|4
C|RKT|20260130|10:01:20.355174|E|100|17.5|0|100
C|RKT|20260130|10:01:55.058190|S|2775|17.51|0|2775
C|RKT|20260130|10:02:01.510547|E|47|17.53|0|47
C|RKT|20260130|10:02:14.977949|E|100|17.51|0|100
C|RKT|20260130|10:02:28.511546|E|100|17.54|0|100
C|RKT|20260130|10:02:52.201882|E|100|17.57|0|100
C|RKT|20260130|10:03:12.890225|E|27|17.55|0|27
C|RKT|20260130|10:03:37.481469|E|99|17.58|0|99
C|RKT|20260130|10:04:08.445749|E|100|17.59|0|100
C|RKT|20260130|10:04:08.528185|E|100|17.6|0|100
C|RKT|20260130|10:04:35.259820|S|100|17.605|0|100
C|RKT|20260130|10:04:35.259913|S|100|17.605|0|100
C|RKT|20260130|10:04:38.066840|E|100|17.58|0|100
C|RKT|20260130|10:05:17.198685|E|1|17.59|0|1
C|RKT|20260130|10:05:17.673005|E|100|17.59|0|100
C|RKT|20260130|10:05:17.674056|E|53|17.6|0|53
C|RKT|20260130|10:05:47.703046|E|100|17.74|0|100
C|RKT|20260130|10:05:48.897302|E|100|17.73|0|100
C|RKT|20260130|10:06:33.454640|S|16|17.64|0|16
C|RKT|20260130|10:06:33.454652|S|1084|17.64|0|1084
C|RKT|20260130|10:06:33.455042|S|1100|17.64|0|1100
C|RKT|20260130|10:06:33.455155|S|100|17.64|0|100
C|RKT|20260130|10:06:55.686956|E|100|17.61|0|100
C|RKT|20260130|10:06:55.965258|E|34|17.61|0|34
C|RKT|20260130|10:07:02.358118|E|100|17.63|0|100
C|RKT|20260130|10:07:05.028554|E|100|17.6|0|100
C|RKT|20260130|10:07:05.028625|S|100|17.6|0|100
C|RKT|20260130|10:07:41.010797|E|10|17.52|0|10
C|RKT|20260130|10:07:46.996849|S|100|17.52|0|100
C|RKT|20260130|10:08:55.387488|E|23|17.62|0|23
C|RKT|20260130|10:09:28.808699|S|100|17.58|0|100
C|RKT|20260130|10:09:47.916411|S|800|17.55|0|800
C|RKT|20260130|10:09:47.916515|S|43|17.55|0|43
C|RKT|20260130|10:09:47.916570|S|757|17.55|0|757
C|RKT|20260130|10:09:47.916658|S|800|17.55|0|800
C|RKT|20260130|10:09:47.916697|S|200|17.55|0|200
C|RKT|20260130|10:09:47.916733|S|600|17.55|0|600
C|RKT|20260130|10:10:22.906038|S|600|17.58|0|600
C|RKT|20260130|10:10:29.937294|S|200|17.56|0|200
C|RKT|20260130|10:10:33.322090|S|600|17.58|0|600
C|RKT|20260130|10:10:33.322130|S|100|17.58|0|100
C|RKT|20260130|10:10:33.447957|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448019|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448094|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448157|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448219|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448404|S|600|17.58|0|600
C|RKT|20260130|10:10:33.448606|S|300|17.58|0|300
C|RKT|20260130|10:10:40.139004|S|190|17.565|0|190
C|RKT|20260130|10:12:31.462069|S|1|17.55|0|1
C|RKT|20260130|10:12:31.480336|S|111|17.54|0|111
C|RKT|20260130|10:12:42.132521|S|100|17.515|0|100
C|RKT|20260130|10:12:42.132615|S|600|17.515|0|600
C|RKT|20260130|10:12:42.132623|S|100|17.515|0|100
C|RKT|20260130|10:14:15.916251|S|8|17.51|0|8
C|RKT|20260130|10:14:15.916269|S|92|17.51|0|92
C|RKT|20260130|10:15:08.536921|S|100|17.515|0|100
C|RKT|20260130|10:16:28.265238|E|100|17.5|0|100
C|RKT|20260130|10:16:28.500909|E|100|17.5|0|100
C|RKT|20260130|10:16:28.773236|E|100|17.49|0|100
C|RKT|20260130|10:16:29.067239|E|100|17.5|0|100
C|RKT|20260130|10:16:29.080789|E|100|17.5|0|100
C|RKT|20260130|10:16:29.166017|E|100|17.5|0|100
C|RKT|20260130|10:16:31.130797|E|100|17.49|0|100
C|RKT|20260130|10:16:34.050188|E|100|17.5|0|100
C|RKT|20260130|10:16:40.003561|E|50|17.49|0|50
C|RKT|20260130|10:16:40.020958|E|50|17.49|0|50
C|RKT|20260130|10:16:56.452743|E|100|17.46|0|100
C|RKT|20260130|10:16:56.452743|E|100|17.46|0|100
C|RKT|20260130|10:17:06.307634|S|4|17.42|0|4
C|RKT|20260130|10:17:06.729508|E|200|17.44|0|200
C|RKT|20260130|10:18:17.267089|S|37|17.56|0|37
C|RKT|20260130|10:19:39.115269|E|96|17.52|0|96
C|RKT|20260130|10:19:53.587804|E|100|17.47|0|100
C|RKT|20260130|10:19:53.612631|E|100|17.48|0|100
C|RKT|20260130|10:20:14.966294|S|510|17.47|0|510
C|RKT|20260130|10:20:14.966326|S|200|17.47|0|200
C|RKT|20260130|10:20:15.383645|S|200|17.475|0|200
C|RKT|20260130|10:20:15.383734|S|119|17.475|0|119
C|RKT|20260130|10:20:15.383797|S|71|17.475|0|71
C|RKT|20260130|10:20:47.958695|E|46|17.52|0|46
C|RKT|20260130|10:20:47.981256|E|100|17.54|0|100
C|RKT|20260130|10:21:12.027536|E|100|17.5|0|100
C|RKT|20260130|10:21:12.027536|E|100|17.5|0|100
C|RKT|20260130|10:21:24.553762|E|76|17.42|0|76
C|RKT|20260130|10:21:26.108876|E|69|17.42|0|69
C|RKT|20260130|10:21:35.601454|S|100|17.445|0|100
C|RKT|20260130|10:21:45.066472|S|600|17.445|0|600
C|RKT|20260130|10:21:45.066547|S|200|17.445|0|200
C|RKT|20260130|10:22:18.157751|E|100|17.4|0|100
C|RKT|20260130|10:22:18.912347|E|100|17.41|0|100
C|RKT|20260130|10:22:27.085709|E|100|17.43|0|100
C|RKT|20260130|10:23:31.710020|E|100|17.55|0|100
C|RKT|20260130|10:23:31.715574|E|100|17.55|0|100
C|RKT|20260130|10:23:43.291208|E|100|17.58|0|100
C|RKT|20260130|10:23:44.401475|E|100|17.6|0|100
C|RKT|20260130|10:23:45.567069|E|35|17.59|0|35
C|RKT|20260130|10:23:45.567069|E|100|17.59|0|100
C|RKT|20260130|10:23:46.200507|E|98|17.58|0|98
C|RKT|20260130|10:23:53.587775|E|100|17.56|0|100
C|RKT|20260130|10:23:53.611432|E|73|17.56|0|73
C|RKT|20260130|10:23:53.611724|E|27|17.56|0|27
C|RKT|20260130|10:23:53.611725|E|73|17.56|0|73
C|RKT|20260130|10:23:53.651049|E|31|17.58|0|31
C|RKT|20260130|10:23:54.966031|S|37|17.57|0|37
C|RKT|20260130|10:24:02.049597|E|75|17.61|0|75
C|RKT|20260130|10:24:02.291561|E|100|17.59|0|100
C|RKT|20260130|10:24:09.289787|S|200|17.575|0|200
C|RKT|20260130|10:24:40.156854|S|100|17.545|0|100
C|RKT|20260130|10:24:40.163103|S|100|17.545|0|100
C|RKT|20260130|10:24:40.163408|S|200|17.545|0|200
C|RKT|20260130|10:24:40.163881|S|100|17.545|0|100
C|RKT|20260130|10:24:42.436582|S|100|17.545|0|100
C|RKT|20260130|10:24:42.436842|S|1010|17.545|0|1010
C|RKT|20260130|10:24:42.439756|S|100|17.56|0|100
C|RKT|20260130|10:25:28.912473|E|85|17.57|0|85
C|RKT|20260130|10:25:41.049889|E|99|17.57|0|99
C|RKT|20260130|10:26:20.402595|E|49|17.52|0|49
C|RKT|20260130|10:27:21.556655|S|70|17.5|0|70
C|RKT|20260130|10:28:17.310903|E|40|17.66|0|40
C|RKT|20260130|10:28:28.313242|E|100|17.64|0|100
C|RKT|20260130|10:28:49.578687|E|100|17.71|0|100
C|RKT|20260130|10:28:49.600711|S|3|17.7|0|3
C|RKT|20260130|10:28:57.474929|E|90|17.75|0|90
C|RKT|20260130|10:29:01.807608|E|100|17.75|0|100
C|RKT|20260130|10:29:17.482050|E|74|17.72|0|74
C|RKT|20260130|10:29:59.040806|E|2|17.74|0|2
C|RKT|20260130|10:30:26.321296|E|100|17.63|0|100
C|RKT|20260130|10:30:33.680221|E|99|17.73|0|99
C|RKT|20260130|10:30:34.068280|S|100|17.725|0|100
C|RKT|20260130|10:30:44.721628|E|100|17.77|0|100
C|RKT|20260130|10:30:44.721628|E|50|17.77|0|50
C|RKT|20260130|10:30:44.895520|S|37|17.76|0|37
C|RKT|20260130|10:31:00.007070|E|100|17.69|0|100
C|RKT|20260130|10:31:01.810895|E|100|17.69|0|100
C|RKT|20260130|10:31:01.812179|E|100|17.69|0|100
C|RKT|20260130|10:31:27.141578|E|100|17.74|0|100
C|RKT|20260130|10:31:31.941703|E|4|17.72|0|4
C|RKT|20260130|10:32:11.520893|S|241|17.705|0|241
C|RKT|20260130|10:32:11.520957|S|600|17.705|0|600
C|RKT|20260130|10:32:11.520958|S|540|17.705|0|540
C|RKT|20260130|10:32:11.520974|S|100|17.705|0|100
C|RKT|20260130|10:32:41.234112|S|10|17.605|0|10
C|RKT|20260130|10:32:41.497435|S|200|17.605|0|200
C|RKT|20260130|10:32:41.497474|S|622|17.605|0|622
C|RKT|20260130|10:32:41.497476|S|15|17.605|0|15
C|RKT|20260130|10:32:41.497478|S|200|17.605|0|200
C|RKT|20260130|10:32:41.497504|S|200|17.605|0|200
C|RKT|20260130|10:32:41.497705|S|185|17.605|0|185
C|RKT|20260130|10:32:41.497732|S|232|17.605|0|232
C|RKT|20260130|10:32:41.497742|S|2|17.605|0|2
C|RKT|20260130|10:32:41.497781|S|12|17.605|0|12
C|RKT|20260130|10:32:41.497833|S|100|17.605|0|100
C|RKT|20260130|10:32:41.497835|S|185|17.605|0|185
C|RKT|20260130|10:32:41.497979|S|100|17.605|0|100
C|RKT|20260130|10:32:41.498331|S|200|17.61|0|200
C|RKT|20260130|10:32:41.499792|S|100|17.605|0|100
C|RKT|20260130|10:32:41.516136|S|700|17.605|0|700
C|RKT|20260130|10:32:41.527540|S|537|17.605|0|537
C|RKT|20260130|10:32:50.503279|E|1|17.61|0|1
C|RKT|20260130|10:32:56.859601|E|100|17.57|0|100
C|RKT|20260130|10:32:59.862932|E|100|17.57|0|100
C|RKT|20260130|10:32:59.862933|E|100|17.57|0|100
C|RKT|20260130|10:33:00.019582|E|65|17.57|0|65
C|RKT|20260130|10:33:00.019693|E|35|17.57|0|35
C|RKT|20260130|10:33:02.253709|E|100|17.56|0|100
C|RKT|20260130|10:33:02.554969|E|100|17.55|0|100
C|RKT|20260130|10:33:25.015550|E|71|17.55|0|71
C|RKT|20260130|10:33:25.099822|E|71|17.55|0|71
C|RKT|20260130|10:33:25.099822|E|29|17.55|0|29
C|RKT|20260130|10:33:27.263574|E|100|17.53|0|100
C|RKT|20260130|10:33:31.710476|S|2|17.525|0|2
C|RKT|20260130|10:33:31.710813|E|100|17.53|0|100
C|RKT|20260130|10:33:45.161787|E|39|17.5|0|39
C|RKT|20260130|10:33:55.530959|E|65|17.49|0|65
C|RKT|20260130|10:34:02.683613|E|100|17.51|0|100
C|RKT|20260130|10:34:29.466101|E|100|17.48|0|100
C|RKT|20260130|10:34:37.684473|E|100|17.46|0|100
C|RKT|20260130|10:34:38.336452|E|100|17.47|0|100
C|RKT|20260130|10:34:56.815662|E|100|17.46|0|100
C|RKT|20260130|10:35:08.070713|E|80|17.43|0|80
C|RKT|20260130|10:35:08.070731|E|20|17.43|0|20
C|RKT|20260130|10:35:08.450770|E|100|17.44|0|100
C|RKT|20260130|10:35:08.845821|E|92|17.44|0|92
C|RKT|20260130|10:35:14.422755|E|12|17.42|0|12
C|RKT|20260130|10:35:30.242485|E|57|17.41|0|57
C|RKT|20260130|10:35:40.413303|E|100|17.42|0|100
C|RKT|20260130|10:35:40.673702|E|100|17.43|0|100
C|RKT|20260130|10:35:47.255397|E|100|17.38|0|100
C|RKT|20260130|10:35:47.255849|E|100|17.38|0|100
C|RKT|20260130|10:35:47.260246|E|100|17.39|0|100
C|RKT|20260130|10:35:47.316921|E|100|17.39|0|100
C|RKT|20260130|10:35:47.786391|E|66|17.39|0|66
C|RKT|20260130|10:36:27.445560|E|100|17.29|0|100
C|RKT|20260130|10:36:27.445560|S|77|17.29|0|77
C|RKT|20260130|10:36:27.445647|S|23|17.29|0|23
C|RKT|20260130|10:36:58.340464|S|100|17.26|0|100
C|RKT|20260130|10:37:00.241460|E|25|17.27|0|25
C|RKT|20260130|10:37:27.541236|E|100|17.33|0|100
C|RKT|20260130|10:37:27.541236|E|28|17.33|0|28
C|RKT|20260130|10:37:44.076142|E|100|17.39|0|100
C|RKT|20260130|10:37:52.672372|E|6|17.36|0|6
C|RKT|20260130|10:37:55.983377|E|100|17.38|0|100
C|RKT|20260130|10:37:55.983377|E|100|17.38|0|100
C|RKT|20260130|10:38:06.680587|E|100|17.37|0|100
C|RKT|20260130|10:38:06.680632|E|100|17.37|0|100
C|RKT|20260130|10:38:11.713198|E|100|17.37|0|100
C|RKT|20260130|10:38:16.629987|E|100|17.37|0|100
C|RKT|20260130|10:38:24.427710|E|100|17.34|0|100
C|RKT|20260130|10:38:33.039580|E|100|17.32|0|100
C|RKT|20260130|10:38:37.699456|E|100|17.32|0|100
C|RKT|20260130|10:38:39.675351|E|100|17.32|0|100
C|RKT|20260130|10:39:03.470050|E|1|17.34|0|1
C|RKT|20260130|10:39:15.475589|E|100|17.33|0|100
C|RKT|20260130|10:39:52.985295|E|45|17.32|0|45
C|RKT|20260130|10:40:55.996257|E|82|17.3|0|82
C|RKT|20260130|10:41:00.749749|S|600|17.3|0|600
C|RKT|20260130|10:41:00.749868|S|100|17.3|0|100
C|RKT|20260130|10:41:00.750225|S|500|17.3|0|500
C|RKT|20260130|10:41:00.750225|S|100|17.3|0|100
C|RKT|20260130|10:41:00.750718|S|600|17.3|0|600
C|RKT|20260130|10:41:01.133838|S|17|17.3|0|17
C|RKT|20260130|10:41:09.443469|S|300|17.285|0|300
C|RKT|20260130|10:41:09.447116|S|600|17.285|0|600
C|RKT|20260130|10:41:09.555694|S|200|17.29|0|200
C|RKT|20260130|10:41:09.787653|S|100|17.295|0|100
C|RKT|20260130|10:41:09.787813|S|100|17.295|0|100
C|RKT|20260130|10:41:09.794109|S|100|17.295|0|100
C|RKT|20260130|10:41:13.883735|S|300|17.295|0|300
C|RKT|20260130|10:41:13.933631|S|300|17.295|0|300
C|RKT|20260130|10:41:13.934176|S|600|17.295|0|600
C|RKT|20260130|10:41:14.391695|S|100|17.295|0|100
C|RKT|20260130|10:41:14.391716|S|226|17.295|0|226
C|RKT|20260130|10:41:14.391735|S|446|17.295|0|446
C|RKT|20260130|10:41:14.391783|S|11|17.295|0|11
C|RKT|20260130|10:41:30.602858|E|100|17.31|0|100
C|RKT|20260130|10:41:54.193323|E|99|17.35|0|99
C|RKT|20260130|10:43:53.834086|E|100|17.52|0|100
C|RKT|20260130|10:43:57.294680|E|13|17.5|0|13
C|RKT|20260130|10:43:57.362955|E|100|17.46|0|100
C|RKT|20260130|10:43:57.434763|E|100|17.45|0|100
C|RKT|20260130|10:43:57.434897|E|100|17.45|0|100
C|RKT|20260130|10:45:14.604336|E|40|17.39|0|40
C|RKT|20260130|10:47:00.404165|E|100|17.455|0|100
C|RKT|20260130|10:47:48.322960|E|1|17.36|0|1
C|RKT|20260130|10:48:11.720686|E|300|17.36|0|300
C|RKT|20260130|10:48:27.648591|E|100|17.32|0|100
C|RKT|20260130|10:48:27.650041|E|100|17.32|0|100
C|RKT|20260130|10:48:45.133948|E|60|17.26|0|60
C|RKT|20260130|10:48:45.133948|E|100|17.26|0|100
C|RKT|20260130|10:49:11.053366|S|100|17.26|0|100
C|RKT|20260130|10:50:09.709689|E|13|17.26|0|13
C|RKT|20260130|10:50:11.422081|S|2469|17.26|0|2469
C|RKT|20260130|10:50:11.422097|S|1631|17.26|0|1631
C|RKT|20260130|10:50:14.470996|E|100|17.26|0|100
C|RKT|20260130|10:50:14.710294|E|87|17.26|0|87
C|RKT|20260130|10:52:16.240500|E|4|17.29|0|4
C|RKT|20260130|10:52:16.241005|E|96|17.29|0|96
C|RKT|20260130|10:52:21.104133|E|20|17.28|0|20
C|RKT|20260130|10:52:29.694387|S|13|17.29|0|13
C|RKT|20260130|10:52:29.694425|S|87|17.29|0|87
C|RKT|20260130|10:52:30.953048|S|33|17.285|0|33
C|RKT|20260130|10:53:38.252236|E|600|17.17|0|600
C|RKT|20260130|10:53:38.252448|E|600|17.17|0|600
C|RKT|20260130|10:53:57.122058|S|3|17.2|0|3
C|RKT|20260130|10:55:43.008841|S|100|17.22|0|100
C|RKT|20260130|10:55:52.096613|S|100|17.14|0|100
C|RKT|20260130|10:55:52.115231|S|100|17.15|0|100
C|RKT|20260130|10:55:55.675003|S|100|17.14|0|100
C|RKT|20260130|10:58:24.110016|S|50|17.145|0|50
C|RKT|20260130|10:58:24.110016|S|50|17.145|0|50
C|RKT|20260130|10:59:54.018370|E|100|17.14|0|100
C|RKT|20260130|10:59:54.019510|E|100|17.15|0|100
C|RKT|20260130|10:59:55.513647|E|52|17.14|0|52
C|RKT|20260130|11:00:28.059358|E|100|17.12|0|100
C|RKT|20260130|11:00:38.260194|E|100|17.12|0|100
C|RKT|20260130|11:00:48.192927|E|17|17.13|0|17
C|RKT|20260130|11:00:54.106047|E|100|17.11|0|100
C|RKT|20260130|11:00:55.735929|E|100|17.11|0|100
C|RKT|20260130|11:01:24.310680|E|71|17.2|0|71
C|RKT|20260130|11:02:53.987560|E|1|17.44|0|1
C|RKT|20260130|11:03:05.872834|S|100|17.445|0|100
C|RKT|20260130|11:03:59.393968|E|18|17.52|0|18
C|RKT|20260130|11:04:52.033697|S|100|17.51|0|100
C|RKT|20260130|11:04:52.033697|S|600|17.51|0|600
C|RKT|20260130|11:04:52.033711|S|600|17.51|0|600
C|RKT|20260130|11:04:52.033711|S|600|17.51|0|600
C|RKT|20260130|11:04:52.039119|S|600|17.51|0|600
C|RKT|20260130|11:04:52.039145|S|300|17.51|0|300
C|RKT|20260130|11:05:03.180630|E|54|17.47|0|54
C|RKT|20260130|11:05:03.180631|E|46|17.47|0|46
C|RKT|20260130|11:05:14.959103|E|27|17.47|0|27
C|RKT|20260130|11:08:06.434307|S|2400|17.46|0|2400
C|RKT|20260130|11:11:48.846668|E|100|17.49|0|100
C|RKT|20260130|11:15:05.403624|E|100|17.53|0|100
C|RKT|20260130|11:15:24.311638|E|37|17.49|0|37
C|RKT|20260130|11:16:20.897006|E|3|17.42|0|3
C|RKT|20260130|11:16:49.972913|E|100|17.42|0|100
C|RKT|20260130|11:17:15.622267|E|7|17.39|0|7
C|RKT|20260130|11:18:52.949856|E|100|17.34|0|100
C|RKT|20260130|11:18:53.132725|S|37|17.3|0|37
C|RKT|20260130|11:19:13.894730|E|100|17.32|0|100
C|RKT|20260130|11:19:34.140204|S|200|17.31|0|200
C|RKT|20260130|11:19:34.241736|S|200|17.31|0|200
C|RKT|20260130|11:19:34.241911|S|600|17.31|0|600
C|RKT|20260130|11:19:34.242220|S|600|17.31|0|600
C|RKT|20260130|11:19:34.258348|S|300|17.315|0|300
C|RKT|20260130|11:19:36.373985|S|600|17.31|0|600
C|RKT|20260130|11:19:36.377083|S|300|17.315|0|300
C|RKT|20260130|11:19:36.397387|S|2|17.34|0|2
C|RKT|20260130|11:19:57.025188|S|80|17.32|0|80
C|RKT|20260130|11:20:23.891244|S|3|17.305|0|3
C|RKT|20260130|11:20:55.709265|S|1|17.35|0|1
C|RKT|20260130|11:22:00.444213|E|100|17.25|0|100
C|RKT|20260130|11:22:48.809323|E|100|17.26|0|100
C|RKT|20260130|11:23:22.121030|E|100|17.3|0|100
C|RKT|20260130|11:23:26.690869|E|100|17.31|0|100
C|RKT|20260130|11:23:32.995722|E|100|17.31|0|100
C|RKT|20260130|11:24:00.542405|E|100|17.3|0|100
C|RKT|20260130|11:24:09.358842|E|100|17.3|0|100
C|RKT|20260130|11:24:15.268984|E|27|17.29|0|27
C|RKT|20260130|11:25:03.863345|E|100|17.34|0|100
C|RKT|20260130|11:26:20.750355|E|100|17.25|0|100
C|RKT|20260130|11:30:21.694797|E|100|17.26|0|100
C|RKT|20260130|11:30:48.188608|E|93|17.25|0|93
C|RKT|20260130|11:30:48.188608|E|100|17.25|0|100
C|RKT|20260130|11:32:08.008826|E|98|17.2|0|98
C|RKT|20260130|11:32:08.008826|E|2|17.2|0|2
C|RKT|20260130|11:32:18.062274|E|100|17.22|0|100
C|RKT|20260130|11:32:18.097148|E|100|17.2|0|100
C|RKT|20260130|11:33:19.472702|S|300|17.225|0|300
C|RKT|20260130|11:33:19.496809|S|300|17.225|0|300
C|RKT|20260130|11:33:19.528055|S|300|17.225|0|300
C|RKT|20260130|11:33:19.754689|S|300|17.225|0|300
C|RKT|20260130|11:33:35.230679|E|95|17.25|0|95
C|RKT|20260130|11:33:40.678161|E|100|17.25|0|100
C|RKT|20260130|11:34:52.904189|E|100|17.32|0|100
C|RKT|20260130|11:37:57.454504|S|400|17.29|0|400
C|RKT|20260130|11:37:57.454504|S|1700|17.29|0|1700
C|RKT|20260130|11:37:57.469374|S|100|17.295|0|100
C|RKT|20260130|11:39:40.362002|E|100|17.29|0|100
C|RKT|20260130|11:40:52.218718|S|100|17.355|0|100
C|RKT|20260130|11:43:00.064348|E|100|17.29|0|100
C|RKT|20260130|11:43:02.732893|E|100|17.29|0|100
C|RKT|20260130|11:43:10.803467|E|100|17.29|0|100
C|RKT|20260130|11:43:15.490783|S|12|17.29|0|12
C|RKT|20260130|11:43:15.619058|S|88|17.29|0|88
C|RKT|20260130|11:43:21.743764|E|11|17.29|0|11
C|RKT|20260130|11:45:59.961354|S|300|17.305|0|300
C|RKT|20260130|11:45:59.961426|S|600|17.305|0|600
C|RKT|20260130|11:45:59.961509|S|600|17.305|0|600
C|RKT|20260130|11:45:59.961816|S|400|17.305|0|400
C|RKT|20260130|11:46:19.242981|E|1|17.28|0|1
C|RKT|20260130|11:46:19.242981|E|1|17.28|0|1
C|RKT|20260130|11:47:15.533321|S|300|17.345|0|300
C|RKT|20260130|11:48:12.185897|S|100|17.36|0|100
C|RKT|20260130|11:49:40.772234|E|100|17.39|0|100
C|RKT|20260130|11:51:07.051430|E|28|17.38|0|28
C|RKT|20260130|11:51:22.514225|S|100|17.38|0|100
C|RKT|20260130|11:52:10.873501|E|44|17.33|0|44
C|RKT|20260130|11:52:10.873502|E|56|17.33|0|56
C|RKT|20260130|11:53:04.965256|E|100|17.34|0|100
C|RKT|20260130|11:53:47.261887|E|100|17.36|0|100
C|RKT|20260130|11:53:47.397737|E|100|17.36|0|100
C|RKT|20260130|11:53:50.490452|E|100|17.36|0|100
C|RKT|20260130|11:53:52.176804|E|100|17.36|0|100
C|RKT|20260130|11:54:00.096254|S|37|17.35|0|37
C|RKT|20260130|11:54:29.302681|E|100|17.36|0|100
C|RKT|20260130|11:55:00.427975|E|19|17.38|0|19
C|RKT|20260130|11:57:15.465600|S|100|17.355|0|100
C|RKT|20260130|11:57:30.594522|S|9|17.33|0|9
C|RKT|20260130|11:57:46.217498|E|300|17.31|0|300
C|RKT|20260130|11:58:08.080875|E|100|17.33|0|100
C|RKT|20260130|11:58:18.205193|E|100|17.35|0|100
C|RKT|20260130|11:59:33.922545|S|100|17.4|0|100
C|RKT|20260130|11:59:37.627203|S|100|17.39|0|100
C|RKT|20260130|12:01:27.938159|E|100|17.34|0|100
C|RKT|20260130|12:01:27.938159|E|100|17.35|0|100
C|RKT|20260130|12:01:28.994756|E|70|17.34|0|70
C|RKT|20260130|12:03:44.384444|S|1100|17.35|0|1100
C|RKT|20260130|12:03:44.384488|S|1100|17.35|0|1100
C|RKT|20260130|12:05:21.916647|E|100|17.35|0|100
C|RKT|20260130|12:05:21.916647|E|100|17.34|0|100
C|RKT|20260130|12:06:02.980308|E|100|17.37|0|100
C|RKT|20260130|12:07:02.158697|E|200|17.35|0|200
C|RKT|20260130|12:08:04.696311|E|100|17.37|0|100
C|RKT|20260130|12:08:14.027839|S|100|17.36|0|100
C|RKT|20260130|12:08:15.727886|E|69|17.35|0|69
C|RKT|20260130|12:08:20.647317|E|5|17.35|0|5
C|RKT|20260130|12:09:31.061715|S|100|17.295|0|100
C|RKT|20260130|12:10:12.188440|S|100|17.365|0|100
C|RKT|20260130|12:10:12.188547|S|100|17.365|0|100
C|RKT|20260130|12:10:12.188615|S|100|17.365|0|100
C|RKT|20260130|12:10:16.978716|S|100|17.39|0|100
C|RKT|20260130|12:10:27.172693|S|9|17.39|0|9
C|RKT|20260130|12:10:38.575896|S|100|17.385|0|100
C|RKT|20260130|12:10:42.473807|S|100|17.385|0|100
C|RKT|20260130|12:10:48.482139|S|4|17.4|0|4
C|RKT|20260130|12:11:04.170464|E|32|17.37|0|32
C|RKT|20260130|12:12:00.575766|E|33|17.33|0|33
C|RKT|20260130|12:12:00.575766|E|100|17.33|0|100
C|RKT|20260130|12:12:29.676057|S|100|17.335|0|100
C|RKT|20260130|12:12:42.229219|E|32|17.31|0|32
C|RKT|20260130|12:13:37.816572|E|3|17.3|0|3
C|RKT|20260130|12:14:03.531862|E|4|17.26|0|4
C|RKT|20260130|12:14:15.874127|E|43|17.26|0|43
C|RKT|20260130|12:15:04.791965|E|100|17.35|0|100
C|RKT|20260130|12:15:05.053655|E|100|17.34|0|100
C|RKT|20260130|12:15:05.053655|E|100|17.33|0|100
C|RKT|20260130|12:15:05.053656|E|100|17.35|0|100
C|RKT|20260130|12:15:06.204739|E|12|17.34|0|12
C|RKT|20260130|12:16:28.566634|S|100|17.39|0|100
C|RKT|20260130|12:17:34.790511|E|100|17.34|0|100
C|RKT|20260130|12:17:36.274827|E|100|17.35|0|100
C|RKT|20260130|12:17:37.381166|E|100|17.35|0|100
C|RKT|20260130|12:17:39.754026|E|100|17.35|0|100
C|RKT|20260130|12:17:42.531635|E|100|17.35|0|100
C|RKT|20260130|12:18:23.124877|S|100|17.33|0|100
C|RKT|20260130|12:18:56.843704|E|100|17.33|0|100
C|RKT|20260130|12:18:56.843704|E|1|17.32|0|1
C|RKT|20260130|12:19:15.780346|E|100|17.35|0|100
C|RKT|20260130|12:19:15.962704|E|100|17.35|0|100
C|RKT|20260130|12:19:21.216812|E|100|17.35|0|100
C|RKT|20260130|12:19:21.217685|E|80|17.36|0|80
C|RKT|20260130|12:19:21.513660|E|100|17.35|0|100
C|RKT|20260130|12:19:47.168025|S|100|17.35|0|100
C|RKT|20260130|12:19:52.614724|E|100|17.34|0|100
C|RKT|20260130|12:19:52.614725|E|100|17.35|0|100
C|RKT|20260130|12:19:53.770780|E|100|17.35|0|100
C|RKT|20260130|12:20:44.321794|E|100|17.28|0|100
C|RKT|20260130|12:20:48.197926|E|100|17.26|0|100
C|RKT|20260130|12:21:13.699076|S|100|17.27|0|100
C|RKT|20260130|12:21:51.713403|S|100|17.27|0|100
C|RKT|20260130|12:21:51.713961|S|114|17.27|0|114
C|RKT|20260130|12:21:52.712022|E|100|17.27|0|100
C|RKT|20260130|12:21:53.213215|E|98|17.26|0|98
C|RKT|20260130|12:21:53.213215|E|34|17.26|0|34
C|RKT|20260130|12:21:53.213353|E|66|17.26|0|66
C|RKT|20260130|12:21:53.366669|E|100|17.225|0|100
C|RKT|20260130|12:21:53.381679|E|100|17.22|0|100
C|RKT|20260130|12:21:53.985684|E|100|17.25|0|100
C|RKT|20260130|12:21:53.985684|E|100|17.25|0|100
C|RKT|20260130|12:22:03.307280|S|4|17.27|0|4
C|RKT|20260130|12:22:22.187842|S|2|17.28|0|2
C|RKT|20260130|12:22:26.856038|S|100|17.275|0|100
C|RKT|20260130|12:25:49.849843|E|26|17.25|0|26
C|RKT|20260130|12:26:05.283124|E|1|17.27|0|1
C|RKT|20260130|12:26:44.908916|E|13|17.3|0|13
C|RKT|20260130|12:27:37.729712|E|82|17.32|0|82
C|RKT|20260130|12:27:37.729712|S|100|17.32|0|100
C|RKT|20260130|12:28:23.009469|E|22|17.34|0|22
C|RKT|20260130|12:29:04.538213|E|3|17.33|0|3
C|RKT|20260130|12:29:04.538233|E|97|17.33|0|97
C|RKT|20260130|12:29:30.841344|S|100|17.31|0|100
C|RKT|20260130|12:30:00.445987|E|3|17.26|0|3
C|RKT|20260130|12:30:47.417251|S|100|17.28|0|100
C|RKT|20260130|12:30:50.925974|E|57|17.29|0|57
C|RKT|20260130|12:31:32.210885|S|100|17.26|0|100
C|RKT|20260130|12:31:32.210926|S|100|17.26|0|100
C|RKT|20260130|12:32:30.982683|S|100|17.3|0|100
C|RKT|20260130|12:32:30.982683|E|22|17.3|0|22
C|RKT|20260130|12:32:53.581798|S|100|17.295|0|100
C|RKT|20260130|12:33:35.420728|S|10|17.3|0|10
C|RKT|20260130|12:34:20.584705|E|4|17.26|0|4
C|RKT|20260130|12:34:58.136563|E|100|17.24|0|100
C|RKT|20260130|12:37:02.801457|E|70|17.18|0|70
C|RKT|20260130|12:37:02.801457|E|27|17.18|0|27
C|RKT|20260130|12:39:19.303522|S|3100|17.21|0|3100
C|RKT|20260130|12:39:32.229307|S|100|17.22|0|100
C|RKT|20260130|12:39:48.185007|S|18|17.19|0|18
C|RKT|20260130|12:39:48.185007|S|19|17.19|0|19
C|RKT|20260130|12:39:59.484380|S|600|17.19|0|600
C|RKT|20260130|12:40:05.989861|E|100|17.2|0|100
C|RKT|20260130|12:40:16.089594|E|100|17.19|0|100
C|RKT|20260130|12:42:18.051372|E|100|17.21|0|100
C|RKT|20260130|12:43:47.697612|E|100|17.24|0|100
C|RKT|20260130|12:43:53.818241|E|100|17.23|0|100
C|RKT|20260130|12:44:10.202285|S|2|17.24|0|2
C|RKT|20260130|12:44:10.202476|S|98|17.24|0|98
C|RKT|20260130|12:44:18.092569|E|100|17.24|0|100
C|RKT|20260130|12:44:27.034858|E|54|17.25|0|54
C|RKT|20260130|12:44:31.538100|E|100|17.31|0|100
C|RKT|20260130|12:46:28.361419|E|100|17.47|0|100
C|RKT|20260130|12:46:49.206240|E|100|17.49|0|100
C|RKT|20260130|12:47:25.296868|E|100|17.43|0|100
C|RKT|20260130|12:47:26.012549|S|100|17.44|0|100
C|RKT|20260130|12:48:21.385949|E|19|17.5|0|19
C|RKT|20260130|12:48:21.385949|E|100|17.5|0|100
C|RKT|20260130|12:48:21.420202|S|37|17.49|0|37
C|RKT|20260130|12:49:03.960647|E|100|17.55|0|100
C|RKT|20260130|12:49:21.923098|E|100|17.54|0|100
C|RKT|20260130|12:49:22.865823|E|100|17.5|0|100
C|RKT|20260130|12:50:57.284339|E|100|17.54|0|100
C|RKT|20260130|12:51:10.989413|S|100|17.5|0|100
C|RKT|20260130|12:51:10.989456|S|100|17.5|0|100
C|RKT|20260130|12:51:47.324046|E|100|17.6|0|100
C|RKT|20260130|12:52:09.969172|S|100|17.625|0|100
C|RKT|20260130|12:52:39.209724|E|200|17.64|0|200
C|RKT|20260130|12:52:39.209724|E|300|17.645|0|300
C|RKT|20260130|12:52:41.050736|S|100|17.665|0|100
C|RKT|20260130|12:53:20.134123|E|1|17.59|0|1
C|RKT|20260130|12:54:04.985934|S|100|17.63|0|100
C|RKT|20260130|12:54:09.297056|S|100|17.645|0|100
C|RKT|20260130|12:55:05.139624|S|100|17.59|0|100
C|RKT|20260130|12:55:05.139774|S|100|17.59|0|100
C|RKT|20260130|12:55:05.139981|S|100|17.59|0|100
C|RKT|20260130|12:55:14.328403|E|100|17.55|0|100
C|RKT|20260130|12:55:14.328403|E|100|17.55|0|100
C|RKT|20260130|12:56:26.559701|E|100|17.55|0|100
C|RKT|20260130|12:56:36.667085|E|100|17.54|0|100
C|RKT|20260130|12:56:50.155000|E|100|17.54|0|100
C|RKT|20260130|12:59:10.008951|E|100|17.56|0|100
C|RKT|20260130|12:59:31.497564|E|100|17.61|0|100
C|RKT|20260130|12:59:31.497680|E|100|17.61|0|100
C|RKT|20260130|12:59:32.824072|S|100|17.62|0|100
C|RKT|20260130|12:59:32.824081|E|100|17.62|0|100
C|RKT|20260130|12:59:33.022914|E|100|17.62|0|100
C|RKT|20260130|12:59:37.352147|E|100|17.61|0|100
C|RKT|20260130|12:59:44.587525|E|88|17.62|0|88
C|RKT|20260130|12:59:59.380784|E|100|17.63|0|100
C|RKT|20260130|12:59:59.380921|E|100|17.63|0|100
C|RKT|20260130|13:00:19.513264|S|100|17.6|0|100
C|RKT|20260130|13:00:38.498421|S|4|17.56|0|4
C|RKT|20260130|13:01:47.769863|S|1|17.62|0|1
C|RKT|20260130|13:01:47.770532|S|99|17.62|0|99
C|RKT|20260130|13:01:48.369549|S|100|17.61|0|100
C|RKT|20260130|13:02:28.770136|S|3|17.64|0|3
C|RKT|20260130|13:03:13.886758|E|50|17.67|0|50
C|RKT|20260130|13:03:17.929436|S|100|17.69|0|100
C|RKT|20260130|13:04:53.163420|S|100|17.64|0|100
C|RKT|20260130|13:06:07.229095|S|100|17.58|0|100
C|RKT|20260130|13:06:07.237743|E|100|17.59|0|100
C|RKT|20260130|13:06:07.237743|E|38|17.59|0|38
C|RKT|20260130|13:06:25.171666|E|100|17.57|0|100
C|RKT|20260130|13:06:27.232458|E|100|17.57|0|100
C|RKT|20260130|13:06:38.935745|S|23|17.56|0|23
C|RKT|20260130|13:06:58.055826|S|8|17.58|0|8
C|RKT|20260130|13:07:21.322219|E|9|17.58|0|9
C|RKT|20260130|13:07:28.290341|E|100|17.58|0|100
C|RKT|20260130|13:07:33.047708|E|100|17.58|0|100
C|RKT|20260130|13:08:34.769008|E|100|17.64|0|100
C|RKT|20260130|13:09:04.602096|E|5|17.64|0|5
C|RKT|20260130|13:09:53.165147|S|2|17.6|0|2
C|RKT|20260130|13:10:05.188199|S|100|17.58|0|100
C|RKT|20260130|13:11:50.007793|S|100|17.52|0|100
C|RKT|20260130|13:12:03.706486|S|186|17.51|0|186
C|RKT|20260130|13:12:04.116866|S|14|17.51|0|14
C|RKT|20260130|13:12:13.603864|E|100|17.52|0|100
C|RKT|20260130|13:12:18.210372|E|100|17.51|0|100
C|RKT|20260130|13:12:31.007341|E|79|17.52|0|79
C|RKT|20260130|13:12:31.007341|E|100|17.52|0|100
C|RKT|20260130|13:12:59.315135|E|100|17.53|0|100
C|RKT|20260130|13:13:06.408560|E|100|17.5|0|100
C|RKT|20260130|13:13:06.408560|E|100|17.5|0|100
C|RKT|20260130|13:13:10.599915|E|77|17.51|0|77
C|RKT|20260130|13:13:15.672978|S|100|17.495|0|100
C|RKT|20260130|13:13:25.149704|S|7|17.5|0|7
C|RKT|20260130|13:13:25.277286|S|3|17.5|0|3
C|RKT|20260130|13:13:54.558143|E|100|17.5|0|100
C|RKT|20260130|13:13:55.108312|S|100|17.52|0|100
C|RKT|20260130|13:15:56.052019|S|100|17.54|0|100
C|RKT|20260130|13:17:13.913196|E|100|17.43|0|100
C|RKT|20260130|13:17:16.775274|S|100|17.435|0|100
C|RKT|20260130|13:17:16.775388|S|100|17.435|0|100
C|RKT|20260130|13:18:10.802900|S|100|17.435|0|100
C|RKT|20260130|13:18:11.919243|S|100|17.455|0|100
C|RKT|20260130|13:18:13.129310|S|7|17.47|0|7
C|RKT|20260130|13:18:16.265061|S|4|17.48|0|4
C|RKT|20260130|13:21:07.881814|S|400|17.48|0|400
C|RKT|20260130|13:22:27.982490|S|100|17.47|0|100
C|RKT|20260130|13:22:27.982589|S|55|17.47|0|55
C|RKT|20260130|13:22:27.983853|S|45|17.47|0|45
C|RKT|20260130|13:22:27.983863|S|100|17.47|0|100
C|RKT|20260130|13:22:27.983916|S|100|17.47|0|100
C|RKT|20260130|13:22:27.983970|S|100|17.47|0|100
C|RKT|20260130|13:22:27.984025|S|100|17.47|0|100
C|RKT|20260130|13:22:27.984080|S|100|17.47|0|100
C|RKT|20260130|13:22:27.984095|S|100|17.47|0|100
C|RKT|20260130|13:22:46.227053|E|100|17.53|0|100
C|RKT|20260130|13:22:47.932978|E|100|17.53|0|100
C|RKT|20260130|13:22:52.354305|E|50|17.53|0|50
C|RKT|20260130|13:23:10.281047|S|15|17.51|0|15
C|RKT|20260130|13:24:12.231560|E|100|17.53|0|100
C|RKT|20260130|13:24:47.129405|E|100|17.53|0|100
C|RKT|20260130|13:25:41.165438|E|100|17.53|0|100
C|RKT|20260130|13:26:06.541531|E|32|17.52|0|32
C|RKT|20260130|13:26:34.920482|S|100|17.55|0|100
C|RKT|20260130|13:28:28.102208|E|100|17.65|0|100
C|RKT|20260130|13:28:29.414100|E|100|17.67|0|100
C|RKT|20260130|13:30:03.306660|S|35|17.63|0|35
C|RKT|20260130|13:30:08.269926|S|800|17.61|0|800
C|RKT|20260130|13:30:21.992973|E|56|17.58|0|56
C|RKT|20260130|13:30:40.970222|E|100|17.58|0|100
C|RKT|20260130|13:30:41.650454|S|100|17.6|0|100
C|RKT|20260130|13:30:46.735665|E|9|17.59|0|9
C|RKT|20260130|13:30:50.981008|S|37|17.56|0|37
C|RKT|20260130|13:31:07.628409|S|8|17.57|0|8
C|RKT|20260130|13:31:15.931959|E|100|17.53|0|100
C|RKT|20260130|13:32:42.258506|S|100|17.53|0|100
C|RKT|20260130|13:33:17.722192|S|2|17.6|0|2
C|RKT|20260130|13:34:34.703777|E|100|17.6|0|100
C|RKT|20260130|13:34:59.613216|E|19|17.61|0|19
C|RKT|20260130|13:35:33.035462|S|100|17.62|0|100
C|RKT|20260130|13:36:08.876762|E|100|17.64|0|100
C|RKT|20260130|13:37:02.594387|E|100|17.62|0|100
C|RKT|20260130|13:37:16.321871|E|83|17.6|0|83
C|RKT|20260130|13:39:21.358894|E|100|17.67|0|100
C|RKT|20260130|13:40:03.032625|E|1|17.66|0|1
C|RKT|20260130|13:41:22.797549|E|100|17.62|0|100
C|RKT|20260130|13:41:39.018425|E|100|17.62|0|100
C|RKT|20260130|13:43:15.981020|S|100|17.685|0|100
C|RKT|20260130|13:43:43.768725|E|100|17.72|0|100
C|RKT|20260130|13:44:43.875863|S|100|17.68|0|100
C|RKT|20260130|13:46:53.830093|S|95|17.71|0|95
C|RKT|20260130|13:47:00.099169|S|300|17.695|0|300
C|RKT|20260130|13:47:02.300447|E|100|17.7|0|100
C|RKT|20260130|13:48:06.252386|E|2|17.74|0|2
C|RKT|20260130|13:49:05.284935|S|2|17.78|0|2
C|RKT|20260130|13:50:16.271511|E|10|17.82|0|10
C|RKT|20260130|13:51:55.076968|E|100|17.8|0|100
C|RKT|20260130|13:52:26.599668|E|100|17.82|0|100
C|RKT|20260130|13:53:00.641554|E|55|17.78|0|55
C|RKT|20260130|13:53:00.641683|E|45|17.78|0|45
C|RKT|20260130|13:54:14.384156|S|100|17.84|0|100
C|RKT|20260130|13:56:22.400942|S|607|17.88|0|607
C|RKT|20260130|13:56:22.401001|S|393|17.88|0|393
C|RKT|20260130|13:56:57.435075|S|100|17.865|0|100
C|RKT|20260130|13:57:23.016358|E|100|17.91|0|100
C|RKT|20260130|13:57:23.060777|E|100|17.91|0|100
C|RKT|20260130|13:57:23.228497|E|100|17.91|0|100
C|RKT|20260130|13:59:43.246380|S|100|17.935|0|100
C|RKT|20260130|13:59:43.246734|S|6|17.94|0|6
C|RKT|20260130|13:59:56.314009|E|100|17.92|0|100
C|RKT|20260130|14:01:09.584881|E|100|18.03|0|100
C|RKT|20260130|14:01:17.735347|E|15|18|0|15
C|RKT|20260130|14:01:47.302022|E|100|17.95|0|100
C|RKT|20260130|14:01:54.259434|E|100|17.94|0|100
C|RKT|20260130|14:02:02.071201|S|100|17.93|0|100
C|RKT|20260130|14:03:06.672204|S|100|17.985|0|100
C|RKT|20260130|14:04:27.618576|S|5|18.04|0|5
C|RKT|20260130|14:04:41.773249|S|100|18.05|0|100
C|RKT|20260130|14:04:41.773287|S|100|18.05|0|100
C|RKT|20260130|14:04:41.773288|S|100|18.05|0|100
C|RKT|20260130|14:04:49.205860|S|700|18.05|0|700
C|RKT|20260130|14:05:14.986566|E|100|18.06|0|100
C|RKT|20260130|14:05:15.045140|E|100|18.05|0|100
C|RKT|20260130|14:05:15.153828|E|100|18.06|0|100
C|RKT|20260130|14:05:31.052949|S|200|18.08|0|200
C|RKT|20260130|14:06:28.187869|E|92|18.05|0|92
C|RKT|20260130|14:10:27.880326|E|38|18.02|0|38
C|RKT|20260130|14:10:44.902875|S|5|18.02|0|5
C|RKT|20260130|14:10:48.506569|S|195|18.02|0|195
C|RKT|20260130|14:11:07.099730|S|100|18.02|0|100
C|RKT|20260130|14:11:07.099795|S|100|18.02|0|100
C|RKT|20260130|14:11:07.125688|S|100|18.015|0|100
C|RKT|20260130|14:11:07.126371|S|100|18.02|0|100
C|RKT|20260130|14:11:07.126426|S|100|18.02|0|100
C|RKT|20260130|14:11:07.126483|S|100|18.02|0|100
C|RKT|20260130|14:12:07.027931|E|95|17.99|0|95
C|RKT|20260130|14:14:19.672450|S|20|17.93|0|20
C|RKT|20260130|14:14:49.111369|S|86|17.92|0|86
C|RKT|20260130|14:14:49.124086|S|214|17.92|0|214
C|RKT|20260130|14:17:19.905280|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905342|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905396|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905449|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905744|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905791|S|100|17.99|0|100
C|RKT|20260130|14:17:19.905836|S|100|17.99|0|100
C|RKT|20260130|14:17:20.161318|E|30|17.99|0|30
C|RKT|20260130|14:17:20.161318|S|100|17.99|0|100
C|RKT|20260130|14:20:54.741914|E|100|18|0|100
C|RKT|20260130|14:22:14.820010|S|100|18.025|0|100
C|RKT|20260130|14:22:14.820116|S|100|18.025|0|100
C|RKT|20260130|14:22:14.820181|S|100|18.025|0|100
C|RKT|20260130|14:22:14.820244|S|100|18.025|0|100
C|RKT|20260130|14:25:01.848913|S|100|18.02|0|100
C|RKT|20260130|14:25:01.848913|S|500|18.02|0|500
C|RKT|20260130|14:25:01.849062|S|500|18.02|0|500
C|RKT|20260130|14:25:01.849062|S|79|18.02|0|79
C|RKT|20260130|14:25:01.849144|S|500|18.02|0|500
C|RKT|20260130|14:25:01.849182|S|121|18.02|0|121
C|RKT|20260130|14:25:35.834150|S|2300|18.02|0|2300
C|RKT|20260130|14:26:21.842071|S|400|18.015|0|400
C|RKT|20260130|14:26:22.014549|S|400|18.015|0|400
C|RKT|20260130|14:26:22.014612|S|600|18.015|0|600
C|RKT|20260130|14:26:27.193908|S|7|18.02|0|7
C|RKT|20260130|14:27:58.982807|S|34|18.03|0|34
C|RKT|20260130|14:28:43.842930|E|100|18.05|0|100
C|RKT|20260130|14:28:43.842930|E|100|18.04|0|100
C|RKT|20260130|14:29:53.001292|E|100|17.96|0|100
C|RKT|20260130|14:29:53.912781|E|100|17.96|0|100
C|RKT|20260130|14:30:15.030770|E|100|17.99|0|100
C|RKT|20260130|14:30:21.805914|S|100|17.905|0|100
C|RKT|20260130|14:30:21.806006|S|100|17.905|0|100
C|RKT|20260130|14:30:21.806122|S|100|17.905|0|100
C|RKT|20260130|14:30:21.806202|S|100|17.905|0|100
C|RKT|20260130|14:30:25.479388|E|40|17.91|0|40
C|RKT|20260130|14:30:27.023117|E|100|17.91|0|100
C|RKT|20260130|14:30:32.884815|S|100|17.92|0|100
C|RKT|20260130|14:30:34.580536|E|100|17.9|0|100
C|RKT|20260130|14:30:36.502752|E|100|17.86|0|100
C|RKT|20260130|14:31:02.774101|E|85|17.79|0|85
C|RKT|20260130|14:31:02.774175|E|115|17.79|0|115
C|RKT|20260130|14:31:02.863818|E|30|17.79|0|30
C|RKT|20260130|14:31:23.998920|E|100|17.84|0|100
C|RKT|20260130|14:32:01.067557|E|100|17.86|0|100
C|RKT|20260130|14:33:30.419177|S|100|17.875|0|100
C|RKT|20260130|14:33:34.038402|S|200|17.9|0|200
C|RKT|20260130|14:35:46.424912|S|100|17.905|0|100
C|RKT|20260130|14:36:28.151954|E|100|17.935|0|100
C|RKT|20260130|14:37:06.330104|E|2|17.94|0|2
C|RKT|20260130|14:37:16.536150|E|7|17.95|0|7
C|RKT|20260130|14:37:16.536150|E|93|17.95|0|93
C|RKT|20260130|14:38:52.722639|E|31|18|0|31
C|RKT|20260130|14:40:15.382805|E|100|18|0|100
C|RKT|20260130|14:41:05.080384|S|1|17.97|0|1
C|RKT|20260130|14:41:09.851355|E|100|17.97|0|100
C|RKT|20260130|14:41:38.115469|S|30|17.98|0|30
C|RKT|20260130|14:41:38.148397|S|92|17.98|0|92
C|RKT|20260130|14:41:54.772484|S|1775|17.98|0|1775
C|RKT|20260130|14:41:54.772485|S|3|17.98|0|3
C|RKT|20260130|14:42:22.223484|E|100|17.97|0|100
C|RKT|20260130|14:42:22.234166|E|100|17.97|0|100
C|RKT|20260130|14:42:25.777671|S|357|17.97|0|357
C|RKT|20260130|14:42:25.777691|S|43|17.97|0|43
C|RKT|20260130|14:42:25.777692|S|100|17.97|0|100
C|RKT|20260130|14:42:25.777738|S|200|17.97|0|200
C|RKT|20260130|14:42:27.460362|S|100|17.97|0|100
C|RKT|20260130|14:42:53.273593|S|2500|17.95|0|2500
C|RKT|20260130|14:43:00.645982|E|100|17.95|0|100
C|RKT|20260130|14:43:00.645982|E|100|17.95|0|100
C|RKT|20260130|14:44:46.450384|E|11|17.93|0|11
C|RKT|20260130|14:45:00.445099|S|292|17.91|0|292
C|RKT|20260130|14:45:00.515432|S|408|17.91|0|408
C|RKT|20260130|14:45:00.515464|S|408|17.91|0|408
C|RKT|20260130|14:45:00.515465|S|292|17.91|0|292
C|RKT|20260130|14:45:05.178975|S|19|17.91|0|19
C|RKT|20260130|14:45:07.952611|S|981|17.91|0|981
C|RKT|20260130|14:45:07.952679|S|400|17.91|0|400
C|RKT|20260130|14:46:05.800959|E|1|17.87|0|1
C|RKT|20260130|14:46:42.288777|S|100|17.895|0|100
C|RKT|20260130|14:46:45.905205|S|100|17.875|0|100
C|RKT|20260130|14:47:47.367227|S|100|17.84|0|100
C|RKT|20260130|14:47:47.367369|S|100|17.84|0|100
C|RKT|20260130|14:47:47.367369|S|100|17.84|0|100
C|RKT|20260130|14:47:56.154280|E|77|17.84|0|77
C|RKT|20260130|14:49:02.496676|E|100|17.86|0|100
C|RKT|20260130|14:50:39.758232|S|104|17.81|0|104
C|RKT|20260130|14:51:03.572102|E|100|17.78|0|100
C|RKT|20260130|14:51:09.872872|S|914|17.76|0|914
C|RKT|20260130|14:51:09.873349|S|2886|17.76|0|2886
C|RKT|20260130|14:51:09.873390|S|540|17.76|0|540
C|RKT|20260130|14:51:09.873390|S|960|17.76|0|960
C|RKT|20260130|14:51:20.403254|S|600|17.76|0|600
C|RKT|20260130|14:51:37.843286|S|20|17.75|0|20
C|RKT|20260130|14:51:47.357129|E|100|17.75|0|100
C|RKT|20260130|14:52:19.803013|S|100|17.705|0|100
C|RKT|20260130|14:52:19.803104|S|100|17.705|0|100
C|RKT|20260130|14:52:42.785220|E|100|17.68|0|100
C|RKT|20260130|14:52:42.785433|E|100|17.68|0|100
C|RKT|20260130|14:52:45.406658|E|100|17.68|0|100
C|RKT|20260130|14:52:48.554775|E|100|17.68|0|100
C|RKT|20260130|14:52:52.298831|S|500|17.68|0|500
C|RKT|20260130|14:52:52.298852|S|1600|17.68|0|1600
C|RKT|20260130|14:52:52.298852|S|500|17.68|0|500
C|RKT|20260130|14:53:05.829904|S|1700|17.69|0|1700
C|RKT|20260130|14:53:20.689663|S|100|17.715|0|100
C|RKT|20260130|14:53:20.689752|S|100|17.715|0|100
C|RKT|20260130|14:53:37.695683|S|6|17.72|0|6
C|RKT|20260130|14:55:04.374350|E|100|17.75|0|100
C|RKT|20260130|14:55:35.185183|S|200|17.77|0|200
C|RKT|20260130|14:56:35.587375|E|97|17.74|0|97
C|RKT|20260130|14:56:35.587375|E|3|17.74|0|3
C|RKT|20260130|14:57:08.615453|S|100|17.745|0|100
C|RKT|20260130|14:58:01.247037|S|147|17.73|0|147
C|RKT|20260130|14:59:05.367239|E|4|17.74|0|4
C|RKT|20260130|14:59:47.751309|E|100|17.7|0|100
C|RKT|20260130|14:59:58.994930|S|300|17.7|0|300
C|RKT|20260130|14:59:58.994994|S|300|17.7|0|300
C|RKT|20260130|14:59:58.995012|S|200|17.7|0|200
C|RKT|20260130|15:00:23.398228|S|67|17.72|0|67
C|RKT|20260130|15:00:23.398383|S|633|17.72|0|633
C|RKT|20260130|15:00:46.427860|S|217|17.72|0|217
C|RKT|20260130|15:01:07.027651|S|89|17.7|0|89
C|RKT|20260130|15:01:07.110008|S|11|17.7|0|11
C|RKT|20260130|15:01:07.110008|E|100|17.7|0|100
C|RKT|20260130|15:01:18.423444|S|800|17.69|0|800
C|RKT|20260130|15:01:21.159376|E|400|17.695|0|400
C|RKT|20260130|15:02:19.771625|E|100|17.72|0|100
C|RKT|20260130|15:02:31.722784|S|100|17.705|0|100
C|RKT|20260130|15:02:50.922142|S|100|17.72|0|100
C|RKT|20260130|15:03:36.837478|S|100|17.765|0|100
C|RKT|20260130|15:03:51.126483|E|73|17.67|0|73
C|RKT|20260130|15:03:58.798033|S|100|17.68|0|100
C|RKT|20260130|15:04:17.112628|E|100|17.68|0|100
C|RKT|20260130|15:04:41.880666|E|50|17.67|0|50
C|RKT|20260130|15:04:52.617388|S|100|17.68|0|100
C|RKT|20260130|15:05:00.614067|S|9|17.68|0|9
C|RKT|20260130|15:06:24.841141|S|400|17.635|0|400
C|RKT|20260130|15:07:17.178908|S|100|17.59|0|100
C|RKT|20260130|15:07:17.178908|S|100|17.59|0|100
C|RKT|20260130|15:08:35.856611|E|100|17.67|0|100
C|RKT|20260130|15:09:16.284096|S|100|17.62|0|100
C|RKT|20260130|15:09:22.721060|S|2|17.63|0|2
C|RKT|20260130|15:09:30.883788|S|111|17.64|0|111
C|RKT|20260130|15:10:00.233574|S|5|17.67|0|5
C|RKT|20260130|15:10:32.486114|S|1|17.65|0|1
C|RKT|20260130|15:10:51.635403|E|100|17.62|0|100
C|RKT|20260130|15:10:51.850750|E|100|17.6|0|100
C|RKT|20260130|15:10:51.850751|E|46|17.6|0|46
C|RKT|20260130|15:10:52.350165|S|100|17.58|0|100
C|RKT|20260130|15:13:16.022793|S|400|17.56|0|400
C|RKT|20260130|15:13:36.888506|E|100|17.54|0|100
C|RKT|20260130|15:13:51.806910|E|100|17.53|0|100
C|RKT|20260130|15:14:07.354971|S|100|17.57|0|100
C|RKT|20260130|15:14:48.826006|E|68|17.55|0|68
C|RKT|20260130|15:15:15.666016|E|400|17.51|0|400
C|RKT|20260130|15:15:37.085067|E|8|17.51|0|8
C|RKT|20260130|15:15:46.212321|S|49|17.49|0|49
C|RKT|20260130|15:16:01.046029|E|162|17.46|0|162
C|RKT|20260130|15:16:02.499799|E|100|17.47|0|100
C|RKT|20260130|15:16:37.916018|E|70|17.47|0|70
C|RKT|20260130|15:17:27.380523|E|200|17.43|0|200
C|RKT|20260130|15:18:55.473103|S|5|17.43|0|5
C|RKT|20260130|15:19:00.412443|E|400|17.44|0|400
C|RKT|20260130|15:20:51.296030|S|400|17.55|0|400
C|RKT|20260130|15:20:58.531591|E|200|17.54|0|200
C|RKT|20260130|15:22:12.995852|S|100|17.52|0|100
C|RKT|20260130|15:23:38.638616|S|100|17.54|0|100
C|RKT|20260130|15:23:54.455964|E|7|17.55|0|7
C|RKT|20260130|15:24:08.753994|E|100|17.56|0|100
C|RKT|20260130|15:24:38.640695|S|1|17.56|0|1
C|RKT|20260130|15:24:57.002950|E|2|17.56|0|2
C|RKT|20260130|15:25:00.357935|S|100|17.56|0|100
C|RKT|20260130|15:25:51.808835|S|1300|17.52|0|1300
C|RKT|20260130|15:26:03.742033|E|100|17.51|0|100
C|RKT|20260130|15:26:25.769609|S|500|17.47|0|500
C|RKT|20260130|15:26:25.769609|S|500|17.47|0|500
C|RKT|20260130|15:26:25.769708|S|500|17.47|0|500
C|RKT|20260130|15:26:25.769777|S|500|17.47|0|500
C|RKT|20260130|15:26:25.769844|S|500|17.47|0|500
C|RKT|20260130|15:26:25.769905|S|200|17.47|0|200
C|RKT|20260130|15:26:25.772407|S|100|17.47|0|100
C|RKT|20260130|15:26:35.856868|E|100|17.47|0|100
C|RKT|20260130|15:28:26.244686|S|71|17.46|0|71
C|RKT|20260130|15:28:33.709991|S|100|17.455|0|100
C|RKT|20260130|15:28:33.710114|S|100|17.455|0|100
C|RKT|20260130|15:28:49.174880|E|18|17.45|0|18
C|RKT|20260130|15:29:00.808517|E|5|17.45|0|5
C|RKT|20260130|15:30:04.914921|E|64|17.43|0|64
C|RKT|20260130|15:31:10.846777|E|4|17.43|0|4
C|RKT|20260130|15:31:17.982874|S|100|17.42|0|100
C|RKT|20260130|15:33:30.033295|E|200|17.49|0|200
C|RKT|20260130|15:33:43.591475|S|100|17.49|0|100
C|RKT|20260130|15:33:45.654264|E|400|17.5|0|400
C|RKT|20260130|15:35:50.488867|S|6|17.49|0|6
C|RKT|20260130|15:35:51.582653|S|100|17.555|0|100
C|RKT|20260130|15:37:19.215343|S|100|17.545|0|100
C|RKT|20260130|15:37:39.904711|S|100|17.54|0|100
C|RKT|20260130|15:37:39.904711|S|100|17.54|0|100
C|RKT|20260130|15:37:39.904731|S|200|17.54|0|200
C|RKT|20260130|15:37:39.904731|S|200|17.54|0|200
C|RKT|20260130|15:37:54.811690|S|800|17.51|0|800
C|RKT|20260130|15:40:06.091624|S|300|17.57|0|300
C|RKT|20260130|15:40:06.091624|S|100|17.57|0|100
C|RKT|20260130|15:41:04.673583|S|130|17.63|0|130
C|RKT|20260130|15:41:05.185196|E|59|17.62|0|59
C|RKT|20260130|15:41:08.089269|E|400|17.67|0|400
C|RKT|20260130|15:42:12.165354|S|500|17.68|0|500
C|RKT|20260130|15:42:12.165778|S|500|17.68|0|500
C|RKT|20260130|15:42:12.165820|S|300|17.68|0|300
C|RKT|20260130|15:42:14.976440|E|100|17.67|0|100
C|RKT|20260130|15:42:27.675790|E|100|17.67|0|100
C|RKT|20260130|15:42:28.257950|E|100|17.68|0|100
C|RKT|20260130|15:42:34.936671|S|1300|17.69|0|1300
C|RKT|20260130|15:42:47.050718|E|100|17.7|0|100
C|RKT|20260130|15:43:00.761996|E|100|17.72|0|100
C|RKT|20260130|15:43:53.649956|S|200|17.725|0|200
C|RKT|20260130|15:43:53.649957|S|100|17.725|0|100
C|RKT|20260130|15:43:53.649992|S|100|17.725|0|100
C|RKT|20260130|15:43:53.729642|E|100|17.74|0|100
C|RKT|20260130|15:44:05.606905|E|100|17.73|0|100
C|RKT|20260130|15:44:17.262679|S|1700|17.75|0|1700
C|RKT|20260130|15:44:17.262679|E|400|17.75|0|400
C|RKT|20260130|15:44:17.262679|E|100|17.75|0|100
C|RKT|20260130|15:44:22.702588|S|4|17.75|0|4
C|RKT|20260130|15:44:30.528554|S|96|17.75|0|96
C|RKT|20260130|15:44:45.516971|E|400|17.79|0|400
C|RKT|20260130|15:45:22.363500|S|600|17.84|0|600
C|RKT|20260130|15:45:22.363555|S|300|17.84|0|300
C|RKT|20260130|15:45:22.363593|S|300|17.84|0|300
C|RKT|20260130|15:45:22.363593|S|300|17.84|0|300
C|RKT|20260130|15:45:22.363625|S|600|17.84|0|600
C|RKT|20260130|15:45:22.363679|S|200|17.84|0|200
C|RKT|20260130|15:45:24.915916|S|13|17.87|0|13
C|RKT|20260130|15:45:32.089565|S|11|17.86|0|11
C|RKT|20260130|15:46:24.436114|S|100|17.98|0|100
C|RKT|20260130|15:46:28.828128|S|100|17.975|0|100
C|RKT|20260130|15:46:30.645565|E|100|17.97|0|100
C|RKT|20260130|15:46:30.923570|E|100|17.98|0|100
C|RKT|20260130|15:46:30.923571|S|276|17.98|0|276
C|RKT|20260130|15:46:30.923860|S|424|17.98|0|424
C|RKT|20260130|15:46:30.923885|S|100|17.98|0|100
C|RKT|20260130|15:46:30.923885|S|700|17.98|0|700
C|RKT|20260130|15:46:33.231332|S|700|17.98|0|700
C|RKT|20260130|15:46:33.231491|S|300|17.98|0|300
C|RKT|20260130|15:46:50.859698|E|100|17.97|0|100
C|RKT|20260130|15:47:05.595057|E|100|17.93|0|100
C|RKT|20260130|15:47:47.840018|S|1200|17.92|0|1200
C|RKT|20260130|15:47:58.137432|S|937|17.93|0|937
C|RKT|20260130|15:47:59.125096|S|12|17.93|0|12
C|RKT|20260130|15:47:59.293204|S|340|17.93|0|340
C|RKT|20260130|15:48:01.291380|S|211|17.93|0|211
C|RKT|20260130|15:48:09.383142|E|100|17.96|0|100
C|RKT|20260130|15:48:36.683502|S|200|17.98|0|200
C|RKT|20260130|15:48:36.683546|S|200|17.98|0|200
C|RKT|20260130|15:48:36.683593|S|200|17.98|0|200
C|RKT|20260130|15:48:36.683593|S|100|17.98|0|100
C|RKT|20260130|15:48:55.114000|E|100|17.95|0|100
C|RKT|20260130|15:49:15.165232|S|100|17.95|0|100
C|RKT|20260130|15:49:32.320611|S|100|17.95|0|100
C|RKT|20260130|15:49:32.320632|S|100|17.95|0|100
C|RKT|20260130|15:49:33.475088|S|2400|17.96|0|2400
C|RKT|20260130|15:49:50.596177|S|173|17.96|0|173
C|RKT|20260130|15:49:50.596191|S|1527|17.96|0|1527
C|RKT|20260130|15:50:00.292705|S|2000|17.96|0|2000
C|RKT|20260130|15:50:00.292764|S|500|17.96|0|500
C|RKT|20260130|15:50:03.876195|E|100|17.95|0|100
C|RKT|20260130|15:50:10.659009|E|100|17.94|0|100
C|RKT|20260130|15:50:18.369751|S|100|17.975|0|100
C|RKT|20260130|15:50:21.678241|S|100|17.98|0|100
C|RKT|20260130|15:50:42.642098|S|100|18.04|0|100
C|RKT|20260130|15:50:43.883262|S|100|18.035|0|100
C|RKT|20260130|15:50:43.894108|S|276|18.04|0|276
C|RKT|20260130|15:50:44.641650|S|861|18.04|0|861
C|RKT|20260130|15:50:44.721884|S|100|18.04|0|100
C|RKT|20260130|15:50:45.028690|S|1663|18.04|0|1663
C|RKT|20260130|15:50:48.595430|S|100|18.06|0|100
C|RKT|20260130|15:51:16.214945|S|2200|18.08|0|2200
C|RKT|20260130|15:51:23.045355|E|100|18.08|0|100
C|RKT|20260130|15:51:29.948246|S|100|18.075|0|100
C|RKT|20260130|15:51:29.948338|S|100|18.075|0|100
C|RKT|20260130|15:51:45.204159|S|1900|18.06|0|1900
C|RKT|20260130|15:51:54.681862|S|147|18.08|0|147
C|RKT|20260130|15:51:58.440234|S|383|18.08|0|383
C|RKT|20260130|15:51:59.300890|S|100|18.08|0|100
C|RKT|20260130|15:51:59.410601|S|100|18.08|0|100
C|RKT|20260130|15:51:59.410672|S|368|18.08|0|368
C|RKT|20260130|15:51:59.411585|S|997|18.08|0|997
C|RKT|20260130|15:52:00.321861|S|200|18.08|0|200
C|RKT|20260130|15:52:00.590238|S|100|18.08|0|100
C|RKT|20260130|15:52:00.856071|S|100|18.08|0|100
C|RKT|20260130|15:52:01.275529|S|5|18.08|0|5
C|RKT|20260130|15:52:01.275530|S|383|18.08|0|383
C|RKT|20260130|15:52:02.851876|S|17|18.08|0|17
C|RKT|20260130|15:52:02.851876|S|400|18.08|0|400
C|RKT|20260130|15:52:02.851876|E|100|18.08|0|100
C|RKT|20260130|15:52:02.852288|S|100|18.08|0|100
C|RKT|20260130|15:52:03.030949|S|300|18.08|0|300
C|RKT|20260130|15:52:04.435042|S|100|18.08|0|100
C|RKT|20260130|15:52:05.858597|S|100|18.08|0|100
C|RKT|20260130|15:52:10.039966|S|100|18.08|0|100
C|RKT|20260130|15:52:10.045812|S|8|18.08|0|8
C|RKT|20260130|15:52:10.045951|S|92|18.08|0|92
C|RKT|20260130|15:52:10.045952|S|57|18.08|0|57
C|RKT|20260130|15:52:10.860307|S|100|18.08|0|100
C|RKT|20260130|15:52:11.943446|S|143|18.08|0|143
C|RKT|20260130|15:52:19.599380|S|5|18.09|0|5
C|RKT|20260130|15:52:19.606930|S|95|18.09|0|95
C|RKT|20260130|15:52:20.649547|E|100|18.08|0|100
C|RKT|20260130|15:52:40.425540|S|300|18.07|0|300
C|RKT|20260130|15:52:42.176818|S|821|18.07|0|821
C|RKT|20260130|15:53:08.702890|E|100|18.08|0|100
C|RKT|20260130|15:53:33.460535|S|100|18.075|0|100
C|RKT|20260130|15:53:34.571632|S|400|18.08|0|400
C|RKT|20260130|15:53:40.586664|E|100|18.1|0|100
C|RKT|20260130|15:53:41.635352|E|12|18.07|0|12
C|RKT|20260130|15:53:41.642854|E|100|18.07|0|100
C|RKT|20260130|15:54:15.225048|E|200|18.1|0|200
C|RKT|20260130|15:54:15.225048|E|100|18.1|0|100
C|RKT|20260130|15:54:23.667023|S|700|18.1|0|700
C|RKT|20260130|15:54:23.667024|S|100|18.1|0|100
C|RKT|20260130|15:54:23.667098|S|700|18.1|0|700
C|RKT|20260130|15:54:23.667153|S|600|18.1|0|600
C|RKT|20260130|15:54:28.366189|S|200|18.125|0|200
C|RKT|20260130|15:54:37.792182|E|200|18.12|0|200
C|RKT|20260130|15:54:37.792182|S|100|18.12|0|100
C|RKT|20260130|15:54:37.800863|S|14|18.13|0|14
C|RKT|20260130|15:54:37.800959|S|3986|18.13|0|3986
C|RKT|20260130|15:54:37.808938|S|400|18.14|0|400
C|RKT|20260130|15:54:53.742719|E|100|18.1|0|100
C|RKT|20260130|15:55:03.277577|S|300|18.09|0|300
C|RKT|20260130|15:55:12.541372|S|100|18.09|0|100
C|RKT|20260130|15:55:35.049763|E|100|18.05|0|100
C|RKT|20260130|15:55:35.049763|E|139|18.05|0|139
C|RKT|20260130|15:55:35.049764|E|100|18.05|0|100
C|RKT|20260130|15:56:00.037759|S|168|18.035|0|168
C|RKT|20260130|15:56:00.037759|S|1|18.035|0|1
C|RKT|20260130|15:56:15.165512|E|66|18.02|0|66
C|RKT|20260130|15:56:15.165513|E|34|18.02|0|34
C|RKT|20260130|15:56:17.878146|E|117|18.02|0|117
C|RKT|20260130|15:56:31.804842|S|100|17.985|0|100
C|RKT|20260130|15:56:31.929823|S|100|17.985|0|100
C|RKT|20260130|15:56:31.929955|S|100|17.99|0|100
C|RKT|20260130|15:56:38.476930|S|100|18|0|100
C|RKT|20260130|15:56:38.476930|S|200|18|0|200
C|RKT|20260130|15:56:38.476954|S|900|18|0|900
C|RKT|20260130|15:56:38.476954|S|100|18|0|100
C|RKT|20260130|15:56:50.292942|E|100|17.97|0|100
C|RKT|20260130|15:56:50.292943|S|300|17.97|0|300
C|RKT|20260130|15:56:50.296051|S|200|17.97|0|200
C|RKT|20260130|15:56:50.925200|S|41|17.97|0|41
C|RKT|20260130|15:57:00.255575|E|167|17.94|0|167
C|RKT|20260130|15:57:00.543204|S|200|17.935|0|200
C|RKT|20260130|15:57:04.873808|S|100|17.935|0|100
C|RKT|20260130|15:57:06.159945|S|100|17.935|0|100
C|RKT|20260130|15:57:10.531260|E|100|17.94|0|100
C|RKT|20260130|15:57:12.690984|S|100|17.94|0|100
C|RKT|20260130|15:57:13.646738|S|100|17.94|0|100
C|RKT|20260130|15:57:13.646738|S|500|17.94|0|500
C|RKT|20260130|15:57:13.646739|S|100|17.94|0|100
C|RKT|20260130|15:57:13.646837|S|100|17.94|0|100
C|RKT|20260130|15:57:13.646837|S|500|17.94|0|500
C|RKT|20260130|15:57:13.646906|S|500|17.94|0|500
C|RKT|20260130|15:57:13.646966|S|500|17.94|0|500
C|RKT|20260130|15:57:13.647027|S|500|17.94|0|500
C|RKT|20260130|15:57:13.647087|S|200|17.94|0|200
C|RKT|20260130|15:57:16.192902|E|100|17.94|0|100
C|RKT|20260130|15:57:30.644268|E|100|17.92|0|100
C|RKT|20260130|15:57:43.824559|E|100|17.92|0|100
C|RKT|20260130|15:57:53.815991|S|100|17.92|0|100
C|RKT|20260130|15:57:53.815991|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816129|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816205|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816271|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816332|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816394|S|100|17.92|0|100
C|RKT|20260130|15:57:53.816456|S|100|17.92|0|100
C|RKT|20260130|15:58:00.499316|E|53|17.92|0|53
C|RKT|20260130|15:58:00.499317|E|79|17.92|0|79
C|RKT|20260130|15:58:04.267185|E|100|17.92|0|100
C|RKT|20260130|15:58:04.891901|E|100|17.92|0|100
C|RKT|20260130|15:58:09.451414|E|9|17.98|0|9
C|RKT|20260130|15:58:09.623464|E|91|17.98|0|91
C|RKT|20260130|15:58:10.647225|S|100|17.975|0|100
C|RKT|20260130|15:58:11.701077|E|100|17.98|0|100
C|RKT|20260130|15:58:15.821764|E|100|17.98|0|100
C|RKT|20260130|15:58:15.821764|S|3100|17.98|0|3100
C|RKT|20260130|15:58:19.871810|S|100|17.98|0|100
C|RKT|20260130|15:58:25.429512|S|2400|17.98|0|2400
C|RKT|20260130|15:58:37.104794|E|100|17.98|0|100
C|RKT|20260130|15:58:37.105111|S|100|17.98|0|100
C|RKT|20260130|15:58:49.677821|E|100|17.99|0|100
C|RKT|20260130|15:58:56.436534|E|100|17.94|0|100
C|RKT|20260130|15:58:57.293170|E|100|17.94|0|100
C|RKT|20260130|15:59:00.136074|S|100|17.925|0|100
C|RKT|20260130|15:59:00.474165|E|100|17.92|0|100
C|RKT|20260130|15:59:01.149661|E|100|17.92|0|100
C|RKT|20260130|15:59:01.971343|E|153|17.92|0|153
C|RKT|20260130|15:59:03.417148|E|78|17.92|0|78
C|RKT|20260130|15:59:06.631523|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631590|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631657|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631724|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631743|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631785|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631813|S|100|17.92|0|100
C|RKT|20260130|15:59:06.631824|S|40|17.92|0|40
C|RKT|20260130|15:59:06.663404|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663471|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663538|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663599|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663662|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663725|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663787|S|100|17.92|0|100
C|RKT|20260130|15:59:06.663847|S|100|17.92|0|100
C|RKT|20260130|15:59:06.664455|S|100|17.92|0|100
C|RKT|20260130|15:59:06.664838|S|100|17.92|0|100
C|RKT|20260130|15:59:06.664940|S|100|17.92|0|100
C|RKT|20260130|15:59:06.664940|S|137|17.92|0|137
C|RKT|20260130|15:59:06.665136|S|23|17.92|0|23
C|RKT|20260130|15:59:09.600934|S|100|17.915|0|100
C|RKT|20260130|15:59:09.601100|S|100|17.915|0|100
C|RKT|20260130|15:59:09.609027|S|71|17.915|0|71
C|RKT|20260130|15:59:18.317935|E|100|17.92|0|100
C|RKT|20260130|15:59:18.317935|E|300|17.92|0|300
C|RKT|20260130|15:59:24.454693|S|100|17.915|0|100
C|RKT|20260130|15:59:24.461842|E|100|17.92|0|100
C|RKT|20260130|15:59:24.849323|E|100|17.89|0|100
C|RKT|20260130|15:59:24.849324|E|300|17.89|0|300
C|RKT|20260130|15:59:35.598743|E|25|17.85|0|25
C|RKT|20260130|15:59:37.727852|E|31|17.85|0|31
C|RKT|20260130|15:59:48.042563|E|100|17.9|0|100
C|RKT|20260130|15:59:48.876628|E|100|17.92|0|100
C|RKT|20260130|15:59:48.923469|E|100|17.93|0|100
C|RKT|20260130|15:59:48.971568|E|84|17.93|0|84
C|RKT|20260130|15:59:48.988359|E|100|17.93|0|100
C|RKT|20260130|15:59:48.988360|E|100|17.94|0|100
C|RKT|20260130|15:59:49.641963|E|100|17.93|0|100
C|RKT|20260130|15:59:50.274289|S|2|17.925|0|2
C|RKT|20260130|15:59:50.451558|E|3|17.93|0|3
C|RKT|20260130|15:59:50.720697|E|56|17.93|0|56
C|RKT|20260130|15:59:50.761857|E|44|17.93|0|44
C|RKT|20260130|15:59:50.871407|E|12|17.93|0|12
C|RKT|20260130|15:59:50.871961|E|1|17.93|0|1
C|RKT|20260130|15:59:51.795208|E|100|17.93|0|100
C|RKT|20260130|15:59:51.818867|E|5|17.93|0|5
C|RKT|20260130|15:59:51.837938|S|62|17.925|0|62
C|RKT|20260130|15:59:51.838943|E|95|17.93|0|95
C|RKT|20260130|15:59:51.839999|E|98|17.93|0|98
C|RKT|20260130|15:59:51.854918|E|2|17.93|0|2
C|RKT|20260130|15:59:51.884110|E|3|17.93|0|3
C|RKT|20260130|15:59:51.885495|E|45|17.93|0|45
C|RKT|20260130|15:59:51.928195|E|52|17.93|0|52
C|RKT|20260130|15:59:52.963436|E|21|17.94|0|21
C|RKT|20260130|15:59:53.695697|E|93|17.94|0|93
C|RKT|20260130|15:59:53.828810|E|7|17.94|0|7
C|RKT|20260130|15:59:53.891842|E|12|17.94|0|12
C|RKT|20260130|15:59:53.892016|E|31|17.94|0|31
C|RKT|20260130|15:59:53.894354|E|57|17.94|0|57
C|RKT|20260130|15:59:54.015745|E|14|17.94|0|14
C|RKT|20260130|15:59:54.365722|E|3|17.94|0|3
C|RKT|20260130|15:59:54.445584|E|9|17.94|0|9
C|RKT|20260130|15:59:55.027458|E|100|17.94|0|100
C|RKT|20260130|15:59:55.464852|E|1|17.94|0|1
C|RKT|20260130|15:59:55.645276|E|7|17.94|0|7
C|RKT|20260130|15:59:55.689764|E|1|17.94|0|1
C|RKTL|20260130|13:36:08.877389|S|2|11.02|0|2
C|RL|20260130|09:55:37.474528|S|58|354.965|0|58
C|RL|20260130|10:05:32.676482|S|1|354.92|0|1
C|RL|20260130|10:05:35.648081|S|4|354.92|0|4
C|RL|20260130|10:06:12.852792|S|12|355.04|0|12
C|RL|20260130|10:23:09.038448|S|76|355.01|0|76
C|RL|20260130|10:26:06.100154|S|70|354.735|0|70
C|RL|20260130|11:39:02.777203|S|2|352.93|0|2
C|RL|20260130|12:02:36.327340|S|5|353.64|0|5
C|RL|20260130|14:01:44.139698|S|36|355.1|0|36
C|RL|20260130|14:52:39.095458|S|64|355.065|0|64
C|RL|20260130|15:09:10.727828|S|51|353.815|0|51
C|RL|20260130|15:17:43.043168|S|40|353.29|0|40
C|RL|20260130|15:27:55.789381|S|50|352.99|0|50
C|RL|20260130|15:27:55.789381|S|21|353|0|21
C|RL|20260130|15:32:32.424596|S|10|352.73|0|10
C|RL|20260130|15:33:22.428427|S|6|352.79|0|6
C|RL|20260130|15:33:49.920221|S|2|352.99|0|2
C|RL|20260130|15:33:53.083139|S|2|352.99|0|2
C|RL|20260130|15:33:54.070453|S|2|352.99|0|2
C|RL|20260130|15:43:20.848440|S|4|353.3|0|4
C|RL|20260130|15:47:51.592486|S|10|353.45|0|10
C|RL|20260130|15:47:51.592486|S|12|353.4|0|12
C|RL|20260130|15:53:57.603729|S|4|353.21|0|4
C|RL|20260130|15:53:57.603741|S|4|353.21|0|4
C|RL|20260130|15:53:57.603756|S|2|353.21|0|2
C|RL|20260130|15:53:57.603765|S|50|353.21|0|50
C|RL|20260130|15:53:57.603780|S|4|353.21|0|4
C|RL|20260130|15:53:57.603780|S|3|353.21|0|3
C|RL|20260130|15:53:57.603803|S|1|353.21|0|1
C|RL|20260130|15:53:57.603830|S|1|353.21|0|1
C|RL|20260130|15:55:20.665777|S|4|353.34|0|4
C|RL|20260130|15:55:20.665846|S|2|353.34|0|2
C|RL|20260130|15:55:20.665847|S|3|353.34|0|3
C|RL|20260130|15:55:20.665848|S|50|353.34|0|50
C|RL|20260130|15:55:20.665850|S|41|353.34|0|41
C|RL|20260130|15:56:04.378065|S|40|353.72|0|40
C|RLAY|20260130|09:31:51.909366|S|84|7.685|0|84
C|RLAY|20260130|09:32:55.005761|S|11|7.73|0|11
C|RLAY|20260130|09:46:41.016106|S|65|7.59|0|65
C|RLAY|20260130|10:26:17.822959|S|40|7.455|0|40
C|RLAY|20260130|10:32:53.636743|S|100|7.47|0|100
C|RLAY|20260130|10:35:05.454027|S|1|7.5|0|1
C|RLAY|20260130|10:35:05.454038|S|7|7.5|0|7
C|RLAY|20260130|11:01:37.978676|S|57|7.49|0|57
C|RLAY|20260130|12:06:19.793698|S|87|7.55|0|87
C|RLAY|20260130|12:08:02.570343|S|46|7.52|0|46
C|RLAY|20260130|12:55:16.947082|S|6|7.63|0|6
C|RLAY|20260130|13:34:30.528500|S|10|7.58|0|10
C|RLAY|20260130|13:42:17.866076|S|6|7.59|0|6
C|RLAY|20260130|13:46:54.340494|S|100|7.57|0|100
C|RLAY|20260130|15:05:22.592754|S|100|7.67|0|100
C|RLAY|20260130|15:33:31.246784|S|100|7.64|0|100
C|RLAY|20260130|15:34:23.767861|S|66|7.645|0|66
C|RLAY|20260130|15:35:00.093330|S|100|7.64|0|100
C|RLAY|20260130|15:39:01.932181|S|65|7.62|0|65
C|RLAY|20260130|15:41:30.187608|S|100|7.635|0|100
C|RLAY|20260130|15:41:30.187669|S|63|7.635|0|63
C|RLAY|20260130|15:41:30.187736|S|37|7.635|0|37
C|RLAY|20260130|15:41:47.618207|S|88|7.63|0|88
C|RLAY|20260130|15:42:36.412738|S|44|7.625|0|44
C|RLAY|20260130|15:42:37.209373|S|72|7.62|0|72
C|RLAY|20260130|15:43:46.132032|S|10|7.62|0|10
C|RLAY|20260130|15:45:49.507470|S|114|7.65|0|114
C|RLAY|20260130|15:46:09.906434|S|43|7.64|0|43
C|RLAY|20260130|15:46:09.906435|S|57|7.64|0|57
C|RLAY|20260130|15:46:10.253301|S|43|7.64|0|43
C|RLAY|20260130|15:46:18.245331|S|11|7.64|0|11
C|RLAY|20260130|15:47:02.719896|S|53|7.63|0|53
C|RLAY|20260130|15:50:20.765516|S|100|7.67|0|100
C|RLAY|20260130|15:51:11.520158|S|6|7.67|0|6
C|RLAY|20260130|15:52:51.466721|S|100|7.66|0|100
C|RLAY|20260130|15:52:52.413553|S|62|7.66|0|62
C|RLAY|20260130|15:53:19.872062|S|8|7.65|0|8
C|RLAY|20260130|15:53:27.129764|S|26|7.65|0|26
C|RLAY|20260130|15:54:11.823189|S|100|7.65|0|100
C|RLAY|20260130|15:54:19.094741|S|18|7.65|0|18
C|RLAY|20260130|15:54:27.302224|S|100|7.65|0|100
C|RLAY|20260130|15:55:01.381173|S|100|7.64|0|100
C|RLAY|20260130|15:55:01.741692|S|100|7.64|0|100
C|RLAY|20260130|15:55:16.216111|S|17|7.65|0|17
C|RLAY|20260130|15:55:37.999074|S|100|7.65|0|100
C|RLAY|20260130|15:55:38.008674|S|63|7.655|0|63
C|RLAY|20260130|15:55:38.008763|S|63|7.655|0|63
C|RLAY|20260130|15:55:38.008866|S|63|7.655|0|63
C|RLAY|20260130|15:55:38.009060|S|63|7.65|0|63
C|RLAY|20260130|15:55:46.515379|S|26|7.66|0|26
C|RLAY|20260130|15:56:11.752645|S|78|7.68|0|78
C|RLAY|20260130|15:57:45.027535|S|100|7.68|0|100
C|RLAY|20260130|15:59:05.083408|S|100|7.66|0|100
C|RLAY|20260130|15:59:15.064977|S|100|7.67|0|100
C|RLAY|20260130|15:59:33.596869|S|59|7.66|0|59
C|RLAY|20260130|15:59:38.550194|S|40|7.665|0|40
C|RLAY|20260130|15:59:38.987021|S|40|7.665|0|40
C|RLAY|20260130|15:59:41.544527|S|100|7.68|0|100
C|RLAY|20260130|15:59:41.570389|S|100|7.68|0|100
C|RLAY|20260130|15:59:41.571363|S|60|7.68|0|60
C|RLAY|20260130|15:59:41.659095|S|90|7.68|0|90
C|RLAY|20260130|15:59:42.146609|S|18|7.68|0|18
C|RLAY|20260130|15:59:47.820908|S|17|7.68|0|17
C|RLAY|20260130|15:59:50.001090|S|3|7.67|0|3
C|RLAY|20260130|15:59:50.086463|S|1|7.67|0|1
C|RLAY|20260130|15:59:50.097098|S|100|7.68|0|100
C|RLAY|20260130|15:59:50.410092|S|4|7.68|0|4
C|RLI|20260130|10:04:39.974721|S|25|57.75|0|25
C|RLI|20260130|10:04:39.974812|S|25|57.75|0|25
C|RLI|20260130|10:04:39.974876|S|25|57.75|0|25
C|RLI|20260130|10:10:43.601413|S|2|57.89|0|2
C|RLI|20260130|10:36:30.089560|S|200|57.86|0|200
C|RLI|20260130|10:36:30.109553|S|100|57.86|0|100
C|RLI|20260130|10:52:14.171430|S|1|57.98|0|1
C|RLI|20260130|10:52:14.179582|S|100|58|0|100
C|RLI|20260130|11:00:17.493597|S|25|58.035|0|25
C|RLI|20260130|11:03:00.665568|S|100|58.02|0|100
C|RLI|20260130|11:04:58.352471|S|1|58|0|1
C|RLI|20260130|11:28:33.906780|S|13|57.76|0|13
C|RLI|20260130|11:29:51.069884|S|25|57.75|0|25
C|RLI|20260130|11:29:51.069960|S|25|57.75|0|25
C|RLI|20260130|11:29:51.070018|S|25|57.75|0|25
C|RLI|20260130|11:29:51.070078|S|25|57.75|0|25
C|RLI|20260130|11:39:32.269491|S|3|57.81|0|3
C|RLI|20260130|13:50:22.092160|S|100|58.41|0|100
C|RLI|20260130|14:35:17.883171|S|1|58.62|0|1
C|RLI|20260130|14:36:41.269815|S|16|58.62|0|16
C|RLI|20260130|14:38:24.042788|S|100|58.49|0|100
C|RLI|20260130|14:39:04.286558|S|1|58.49|0|1
C|RLI|20260130|14:39:58.378551|S|100|58.48|0|100
C|RLI|20260130|14:44:36.846004|S|1|58.46|0|1
C|RLI|20260130|14:46:07.846373|S|1|58.46|0|1
C|RLI|20260130|14:56:42.737295|S|1|58.49|0|1
C|RLI|20260130|14:58:08.924949|S|1|58.48|0|1
C|RLI|20260130|14:58:08.924949|S|2|58.48|0|2
C|RLI|20260130|15:19:21.700677|S|100|58.33|0|100
C|RLI|20260130|15:22:18.574072|S|100|58.35|0|100
C|RLI|20260130|15:22:18.594849|S|100|58.36|0|100
C|RLI|20260130|15:31:02.190378|S|100|58.535|0|100
C|RLI|20260130|15:35:50.068454|S|100|58.54|0|100
C|RLI|20260130|15:49:53.071638|S|4|58.495|0|4
C|RLI|20260130|15:50:48.472280|S|100|58.555|0|100
C|RLI|20260130|15:57:23.856551|S|50|58.41|0|50
C|RLI|20260130|15:57:41.971749|S|100|58.42|0|100
C|RLI|20260130|15:58:02.191637|S|1|58.41|0|1
C|RLI|20260130|15:58:11.526871|S|100|58.42|0|100
C|RLI|20260130|15:58:19.597137|S|15|58.42|0|15
C|RLI|20260130|15:58:22.051412|S|19|58.42|0|19
C|RLI|20260130|15:59:24.508202|S|50|58.45|0|50
C|RLI|20260130|15:59:53.651091|S|6|58.41|0|6
C|RLI|20260130|15:59:53.862375|S|21|58.41|0|21
C|RLI|20260130|15:59:54.194198|S|18|58.41|0|18
C|RLI|20260130|15:59:54.647281|S|12|58.41|0|12
C|RLJ|20260130|10:11:50.257984|S|7|7.41|0|7
C|RLJ|20260130|10:43:57.664976|S|180|7.41|0|180
C|RLJ|20260130|13:10:07.705659|S|12|7.43|0|12
C|RLJ|20260130|14:02:56.821334|S|6|7.47|0|6
C|RLJ|20260130|14:02:56.840411|S|9|7.47|0|9
C|RLJ|20260130|14:04:04.790454|S|120|7.495|0|120
C|RLJ|20260130|14:04:04.790455|S|80|7.5|0|80
C|RLJ|20260130|14:04:04.790518|S|150|7.5|0|150
C|RLJ|20260130|14:08:08.697647|S|40|7.48|0|40
C|RLJ|20260130|14:11:31.612310|S|36|7.49|0|36
C|RLJ|20260130|14:14:54.119549|S|100|7.49|0|100
C|RLJ|20260130|14:16:56.082559|S|28|7.49|0|28
C|RLJ|20260130|14:23:05.028720|S|75|7.48|0|75
C|RLJ|20260130|14:26:25.908525|S|41|7.49|0|41
C|RLJ|20260130|14:31:28.169511|S|100|7.46|0|100
C|RLJ|20260130|14:31:29.124525|S|100|7.46|0|100
C|RLJ|20260130|14:31:29.527152|S|100|7.46|0|100
C|RLJ|20260130|14:35:37.098334|S|100|7.485|0|100
C|RLJ|20260130|14:52:41.249140|S|6|7.46|0|6
C|RLJ|20260130|14:58:06.771054|S|23|7.46|0|23
C|RLJ|20260130|15:00:01.849708|S|240|7.44|0|240
C|RLJ|20260130|15:03:27.477816|S|11|7.45|0|11
C|RLJ|20260130|15:03:27.477816|S|12|7.45|0|12
C|RLJ|20260130|15:17:48.363257|S|4|7.44|0|4
C|RLJ|20260130|15:20:29.141481|S|100|7.45|0|100
C|RLJ|20260130|15:28:35.077695|S|9|7.46|0|9
C|RLJ|20260130|15:31:53.194704|S|31|7.47|0|31
C|RLJ|20260130|15:34:15.813916|S|19|7.47|0|19
C|RLJ|20260130|15:35:22.470169|S|5|7.47|0|5
C|RLJ|20260130|15:36:21.046076|S|100|7.465|0|100
C|RLJ|20260130|15:37:10.401230|S|48|7.465|0|48
C|RLJ|20260130|15:38:02.012176|S|200|7.46|0|200
C|RLJ|20260130|15:38:49.115383|S|18|7.46|0|18
C|RLJ|20260130|15:45:09.360104|S|6|7.45|0|6
C|RLJ|20260130|15:46:00.272213|S|100|7.45|0|100
C|RLJ|20260130|15:47:02.885653|S|96|7.45|0|96
C|RLJ|20260130|15:47:05.532112|S|200|7.45|0|200
C|RLJ|20260130|15:47:05.534608|S|100|7.45|0|100
C|RLJ|20260130|15:47:52.043442|S|95|7.45|0|95
C|RLJ|20260130|15:48:03.526174|S|46|7.45|0|46
C|RLJ|20260130|15:48:50.039986|S|41|7.45|0|41
C|RLJ|20260130|15:48:50.930327|S|1|7.44|0|1
C|RLJ|20260130|15:49:52.523309|S|1|7.44|0|1
C|RLJ|20260130|15:49:53.497035|S|100|7.44|0|100
C|RLJ|20260130|15:50:16.689399|S|27|7.45|0|27
C|RLJ|20260130|15:50:27.593942|S|100|7.445|0|100
C|RLJ|20260130|15:50:27.814894|S|100|7.45|0|100
C|RLJ|20260130|15:50:31.760826|S|100|7.445|0|100
C|RLJ|20260130|15:54:13.367737|S|100|7.425|0|100
C|RLJ|20260130|15:54:52.846873|S|100|7.42|0|100
C|RLJ|20260130|15:55:06.772169|S|100|7.42|0|100
C|RLJ|20260130|15:55:10.741852|S|10|7.42|0|10
C|RLJ|20260130|15:55:20.560015|S|200|7.42|0|200
C|RLJ|20260130|15:55:20.560055|S|44|7.42|0|44
C|RLJ|20260130|15:55:20.560067|S|136|7.42|0|136
C|RLJ|20260130|15:56:21.345224|S|100|7.42|0|100
C|RLJ|20260130|15:57:10.604099|S|100|7.43|0|100
C|RLJ|20260130|15:57:41.252950|S|100|7.43|0|100
C|RLJ|20260130|15:58:00.651923|S|100|7.43|0|100
C|RLJ|20260130|15:58:45.263843|S|100|7.435|0|100
C|RLJ|20260130|15:58:57.845300|S|23|7.435|0|23
C|RLJ|20260130|15:58:59.468087|S|100|7.435|0|100
C|RLJ|20260130|15:59:11.216734|S|77|7.435|0|77
C|RLJ|20260130|15:59:11.216734|S|23|7.44|0|23
C|RLJ|20260130|15:59:13.355747|S|23|7.435|0|23
C|RLJ|20260130|15:59:26.957215|S|23|7.435|0|23
C|RLJ|20260130|15:59:39.462910|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.643487|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.702227|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.768049|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.807944|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.898646|S|100|7.43|0|100
C|RLJ|20260130|15:59:39.921765|S|100|7.425|0|100
C|RLJ|20260130|15:59:40.025533|S|100|7.43|0|100
C|RLJ|20260130|15:59:40.054844|S|100|7.43|0|100
C|RLJ|20260130|15:59:43.960260|S|100|7.43|0|100
C|RLJ|20260130|15:59:47.738660|S|100|7.44|0|100
C|RLJ|20260130|15:59:48.259371|S|100|7.44|0|100
C|RLJ|20260130|15:59:48.576750|S|36|7.44|0|36
C|RLJ|20260130|15:59:48.926939|S|5|7.43|0|5
C|RLJ|20260130|15:59:49.971435|S|100|7.44|0|100
C|RLJ|20260130|15:59:49.981536|S|100|7.44|0|100
C|RLJ|20260130|15:59:50.108562|S|4|7.44|0|4
C|RLJ|20260130|15:59:50.108562|S|96|7.44|0|96
C|RLJ|20260130|15:59:50.108685|S|4|7.44|0|4
C|RLJ|20260130|15:59:50.157175|S|100|7.44|0|100
C|RLJ|20260130|15:59:50.650438|S|32|7.44|0|32
C|RLJ|20260130|15:59:51.412057|S|100|7.44|0|100
C|RLJ|20260130|15:59:51.883988|S|100|7.43|0|100
C|RLJ|20260130|15:59:52.008879|S|100|7.44|0|100
C|RLJ|20260130|15:59:52.014875|S|100|7.44|0|100
C|RLJ|20260130|15:59:52.155417|S|1|7.44|0|1
C|RLJ|20260130|15:59:52.232681|S|100|7.44|0|100
C|RLJ|20260130|15:59:53.035758|S|100|7.44|0|100
C|RLJ|20260130|15:59:53.752968|S|100|7.44|0|100
C|RLJ|20260130|15:59:54.384614|S|36|7.44|0|36
C|RLJ|20260130|15:59:54.384615|S|64|7.44|0|64
C|RLJ|20260130|15:59:55.002273|S|100|7.44|0|100
C|RLJ|20260130|15:59:55.058491|S|100|7.44|0|100
C|RLJ|20260130|15:59:55.289646|S|100|7.44|0|100
C|RLJ|20260130|15:59:55.425038|S|100|7.44|0|100
C|RLJ|20260130|15:59:55.451487|S|100|7.44|0|100
C|RLJ|20260130|15:59:55.490507|S|100|7.44|0|100
C|RLJ|20260130|15:59:56.013310|S|100|7.44|0|100
C|RLJ|20260130|15:59:56.245525|S|100|7.44|0|100
C|RLJ|20260130|15:59:56.347663|S|24|7.43|0|24
C|RLJ|20260130|15:59:56.347663|S|76|7.43|0|76
C|RLJ|20260130|15:59:57.006079|S|29|7.44|0|29
C|RLJ|20260130|15:59:58.008848|S|7|7.43|0|7
C|RLJ|20260130|15:59:58.010095|S|15|7.44|0|15
C|RLJ|20260130|15:59:58.123936|S|56|7.44|0|56
C|RLMD|20260130|09:51:32.201306|S|10|3.79|0|10
C|RLMD|20260130|09:51:32.201839|S|100|3.79|0|100
C|RLMD|20260130|09:52:15.216902|S|30|3.78|0|30
C|RLMD|20260130|09:53:11.705719|S|1|3.72|0|1
C|RLMD|20260130|09:53:30.148645|S|1|3.72|0|1
C|RLMD|20260130|09:55:50.750140|S|1|3.7|0|1
C|RLMD|20260130|09:55:50.750140|S|10|3.71|0|10
C|RLMD|20260130|10:01:36.156602|S|10|3.69|0|10
C|RLMD|20260130|10:01:36.156603|S|20|3.69|0|20
C|RLMD|20260130|10:01:36.156603|S|1|3.69|0|1
C|RLMD|20260130|10:01:36.156603|S|10|3.69|0|10
C|RLMD|20260130|10:05:26.025524|S|11|3.67|0|11
C|RLMD|20260130|10:05:53.970090|S|10|3.66|0|10
C|RLMD|20260130|10:13:32.151967|S|1|3.7|0|1
C|RLMD|20260130|10:25:43.876808|S|1|3.69|0|1
C|RLMD|20260130|10:27:27.167631|S|1|3.68|0|1
C|RLMD|20260130|10:31:02.824099|S|1|3.68|0|1
C|RLMD|20260130|10:34:15.838934|S|10|3.65|0|10
C|RLMD|20260130|10:36:54.252890|S|10|3.65|0|10
C|RLMD|20260130|10:53:08.578675|S|12|3.68|0|12
C|RLMD|20260130|10:59:03.212263|S|10|3.66|0|10
C|RLMD|20260130|11:01:15.219089|S|1|3.65|0|1
C|RLMD|20260130|11:15:19.006937|S|10|3.64|0|10
C|RLMD|20260130|11:15:45.045446|S|1|3.64|0|1
C|RLMD|20260130|11:16:53.547885|S|1|3.64|0|1
C|RLMD|20260130|11:18:54.181033|S|1|3.63|0|1
C|RLMD|20260130|11:33:48.640548|S|10|3.61|0|10
C|RLMD|20260130|11:41:48.962135|S|13|3.65|0|13
C|RLMD|20260130|11:42:13.561887|S|1|3.65|0|1
C|RLMD|20260130|11:42:14.962860|S|10|3.65|0|10
C|RLMD|20260130|11:42:37.199901|S|10|3.65|0|10
C|RLMD|20260130|11:42:37.422887|S|72|3.65|0|72
C|RLMD|20260130|12:18:53.573410|S|1|3.64|0|1
C|RLMD|20260130|12:23:36.379855|S|1|3.64|0|1
C|RLMD|20260130|13:19:01.511265|S|10|3.58|0|10
C|RLMD|20260130|13:19:05.582120|S|10|3.58|0|10
C|RLMD|20260130|14:16:34.391381|S|10|3.62|0|10
C|RLMD|20260130|14:17:11.934392|S|10|3.61|0|10
C|RLMD|20260130|14:19:20.636276|S|1|3.61|0|1
C|RLMD|20260130|14:19:20.636276|S|10|3.61|0|10
C|RLMD|20260130|14:32:26.287833|S|1|3.605|0|1
C|RLMD|20260130|14:36:45.331320|S|10|3.6|0|10
C|RLMD|20260130|14:37:48.041011|S|10|3.6|0|10
C|RLMD|20260130|14:50:12.156688|S|100|3.61|0|100
C|RLMD|20260130|14:52:16.570660|S|1|3.61|0|1
C|RLMD|20260130|14:52:16.570660|S|1|3.61|0|1
C|RLMD|20260130|14:54:19.204651|S|1|3.61|0|1
C|RLMD|20260130|14:58:55.871566|S|1|3.61|0|1
C|RLMD|20260130|15:44:53.530879|S|100|3.59|0|100
C|RLMD|20260130|15:51:53.082448|S|190|3.59|0|190
C|RLMD|20260130|15:51:54.913103|S|100|3.59|0|100
C|RLMD|20260130|15:51:54.971605|S|190|3.59|0|190
C|RLMD|20260130|15:52:38.036823|S|1|3.58|0|1
C|RLMD|20260130|15:52:50.035358|S|40|3.58|0|40
C|RLMD|20260130|15:53:21.938224|S|30|3.58|0|30
C|RLMD|20260130|15:58:27.050373|S|1|3.56|0|1
C|RLMD|20260130|15:58:27.050374|S|4|3.56|0|4
C|RLMD|20260130|15:59:52.161164|S|34|3.54|0|34
C|RLMD|20260130|15:59:55.328254|S|1|3.54|0|1
C|RLX|20260130|12:35:08.097412|S|566|2.3|0|566
C|RLX|20260130|12:40:29.641752|S|42|2.315|0|42
C|RLX|20260130|13:22:37.508442|S|3|2.31|0|3
C|RLX|20260130|13:22:37.508442|S|18|2.31|0|18
C|RLX|20260130|13:23:36.246247|S|2|2.31|0|2
C|RLX|20260130|13:23:36.260628|S|84|2.31|0|84
C|RLX|20260130|13:34:34.482957|S|22|2.31|0|22
C|RLX|20260130|13:47:21.570537|S|83|2.31|0|83
C|RLX|20260130|13:47:21.640718|S|155|2.31|0|155
C|RLX|20260130|14:06:14.548236|S|3|2.32|0|3
C|RLX|20260130|14:06:14.548236|S|4|2.32|0|4
C|RLX|20260130|14:06:14.548236|S|4|2.32|0|4
C|RLX|20260130|15:03:51.329895|S|60|2.31|0|60
C|RLX|20260130|15:08:20.091628|S|3|2.31|0|3
C|RLX|20260130|15:43:21.610273|S|4|2.31|0|4
C|RLX|20260130|15:43:21.610273|S|1|2.31|0|1
C|RLX|20260130|15:43:37.530314|S|60|2.31|0|60
C|RLX|20260130|15:52:03.874086|S|1|2.31|0|1
C|RLX|20260130|15:52:03.874086|S|1|2.31|0|1
C|RLX|20260130|15:52:03.874086|S|1|2.31|0|1
C|RLX|20260130|15:52:03.874087|S|9|2.31|0|9
C|RLX|20260130|15:59:00.103148|S|100|2.315|0|100
C|RLX|20260130|15:59:05.258932|S|100|2.315|0|100
C|RLX|20260130|15:59:11.078548|S|100|2.315|0|100
C|RLX|20260130|15:59:21.130959|S|100|2.31|0|100
C|RLY|20260130|11:50:16.796913|S|200|34.11|0|200
C|RLY|20260130|11:50:16.796982|S|10|34.11|0|10
C|RLY|20260130|11:50:16.797135|S|10|34.11|0|10
C|RLY|20260130|11:50:16.849276|S|10|34.045|0|10
C|RLY|20260130|11:50:16.849336|S|9|34.045|0|9
C|RLY|20260130|11:50:16.849676|S|19|34.045|0|19
C|RLY|20260130|11:50:16.849748|S|9|34.045|0|9
C|RLY|20260130|11:50:16.849864|S|10|34.04|0|10
C|RLY|20260130|11:50:16.960910|S|9|34|0|9
C|RLY|20260130|11:50:16.960994|S|9|34|0|9
C|RLY|20260130|11:50:35.000949|S|200|34.045|0|200
C|RLY|20260130|11:50:35.002082|S|9|34.065|0|9
C|RLY|20260130|11:50:39.199420|S|400|34.01|0|400
C|RLY|20260130|13:53:57.634480|S|100|33.91|0|100
C|RLY|20260130|13:53:57.634991|S|100|33.85|0|100
C|RLY|20260130|13:53:57.635046|S|10|33.83|0|10
C|RLY|20260130|13:53:57.635119|S|10|33.83|0|10
C|RLY|20260130|13:53:57.635179|S|10|33.83|0|10
C|RLY|20260130|13:53:57.635237|S|10|33.83|0|10
C|RLY|20260130|13:53:57.635326|S|10|33.83|0|10
C|RLY|20260130|13:53:57.635387|S|10|33.83|0|10
C|RM|20260130|09:44:41.334541|S|1|36|0|1
C|RM|20260130|09:44:43.881041|S|1|36|0|1
C|RM|20260130|09:44:44.898277|S|1|36|0|1
C|RM|20260130|09:44:45.852498|S|1|36|0|1
C|RM|20260130|09:44:46.837383|S|1|36|0|1
C|RM|20260130|09:44:47.792419|S|1|36|0|1
C|RM|20260130|09:44:48.831178|S|1|36|0|1
C|RM|20260130|09:45:00.489554|S|1|36|0|1
C|RM|20260130|09:45:01.533276|S|1|36|0|1
C|RM|20260130|09:45:03.643658|S|1|36|0|1
C|RM|20260130|09:45:04.588840|S|1|36|0|1
C|RM|20260130|09:45:06.500480|S|1|36|0|1
C|RM|20260130|09:45:07.565728|S|1|36|0|1
C|RM|20260130|09:45:09.588322|S|1|36|0|1
C|RM|20260130|09:45:10.657069|S|1|36|0|1
C|RM|20260130|09:45:27.840419|S|1|36.06|0|1
C|RM|20260130|09:45:32.467693|S|1|36.07|0|1
C|RM|20260130|09:45:40.190729|S|1|36.16|0|1
C|RM|20260130|09:45:40.190758|S|50|36.16|0|50
C|RM|20260130|09:45:40.191117|S|1|36.16|0|1
C|RM|20260130|09:45:40.191125|S|1|36.16|0|1
C|RM|20260130|09:45:40.191138|S|47|36.16|0|47
C|RM|20260130|09:46:01.988161|S|1|36.07|0|1
C|RM|20260130|09:46:03.160272|S|1|36.07|0|1
C|RM|20260130|09:46:07.002305|S|1|36.11|0|1
C|RM|20260130|09:46:13.436594|S|1|36.08|0|1
C|RM|20260130|09:46:18.986061|S|3|36.07|0|3
C|RM|20260130|09:46:20.848666|S|1|36.07|0|1
C|RM|20260130|09:46:27.591895|S|2|36.07|0|2
C|RM|20260130|09:46:29.619176|S|1|36.07|0|1
C|RM|20260130|09:47:17.835356|S|4|36.08|0|4
C|RM|20260130|09:47:21.873106|S|6|36.02|0|6
C|RM|20260130|09:47:35.182343|S|1|36.25|0|1
C|RM|20260130|09:47:35.182349|S|23|36.25|0|23
C|RM|20260130|09:47:42.216262|S|1|36.3|0|1
C|RM|20260130|09:47:52.832062|S|12|36.2|0|12
C|RM|20260130|09:47:52.832190|S|10|36.2|0|10
C|RM|20260130|09:48:08.336742|S|38|36.07|0|38
C|RM|20260130|09:48:08.336743|S|44|36.02|0|44
C|RM|20260130|09:48:08.336743|S|17|36.01|0|17
C|RM|20260130|09:50:05.657585|S|5|36.03|0|5
C|RM|20260130|09:50:06.880828|S|5|36.03|0|5
C|RM|20260130|09:50:09.204555|S|5|36.03|0|5
C|RM|20260130|09:52:11.686602|S|1|36.07|0|1
C|RM|20260130|09:52:15.690278|S|1|36.05|0|1
C|RM|20260130|09:52:39.086593|S|5|36.01|0|5
C|RM|20260130|09:52:40.524410|S|3|36|0|3
C|RM|20260130|10:00:33.125461|S|1|35.71|0|1
C|RM|20260130|10:07:20.055518|S|5|35.53|0|5
C|RM|20260130|10:07:35.054525|S|8|35.53|0|8
C|RM|20260130|10:07:50.054905|S|7|35.53|0|7
C|RM|20260130|10:08:05.055059|S|6|35.53|0|6
C|RM|20260130|10:40:07.853654|S|30|35.52|0|30
C|RM|20260130|10:54:43.230654|S|1|35.89|0|1
C|RM|20260130|11:35:23.052824|S|4|36.07|0|4
C|RM|20260130|11:45:23.335673|S|30|36.06|0|30
C|RM|20260130|12:04:27.286018|S|30|36.09|0|30
C|RM|20260130|12:06:15.254788|S|10|36.07|0|10
C|RM|20260130|12:06:15.254788|S|5|36.1|0|5
C|RM|20260130|12:06:15.552639|S|8|36.1|0|8
C|RM|20260130|12:06:24.832633|S|17|36.1|0|17
C|RM|20260130|15:13:52.716963|S|1|36.9|0|1
C|RMBI|20260130|10:57:17.632396|S|2|13.75|0|2
C|RMBI|20260130|12:07:37.015922|S|2|13.75|0|2
C|RMBS|20260130|09:31:20.068161|S|25|124.445|0|25
C|RMBS|20260130|09:31:20.068226|S|25|124.445|0|25
C|RMBS|20260130|09:33:04.290932|S|100|125.12|0|100
C|RMBS|20260130|09:35:01.277489|S|400|124|0|400
C|RMBS|20260130|09:38:47.073840|S|25|124.42|0|25
C|RMBS|20260130|09:40:48.020182|S|100|126.11|0|100
C|RMBS|20260130|09:48:36.397600|S|25|125.14|0|25
C|RMBS|20260130|09:52:16.187242|E|100|125.02|0|100
C|RMBS|20260130|09:52:16.200377|E|100|125.02|0|100
C|RMBS|20260130|09:55:29.772905|S|100|123.9|0|100
C|RMBS|20260130|09:55:33.027810|S|25|124.06|0|25
C|RMBS|20260130|10:03:02.897817|S|1|122.32|0|1
C|RMBS|20260130|10:07:04.143752|S|34|123.79|0|34
C|RMBS|20260130|10:09:03.749467|S|2|122.92|0|2
C|RMBS|20260130|10:40:36.811285|S|4|122.27|0|4
C|RMBS|20260130|10:46:56.446570|S|100|122.79|0|100
C|RMBS|20260130|10:47:29.026121|S|25|122.99|0|25
C|RMBS|20260130|10:56:50.948616|S|100|121.4|0|100
C|RMBS|20260130|10:56:50.948627|S|100|121.4|0|100
C|RMBS|20260130|10:56:50.948926|S|3|121.4|0|3
C|RMBS|20260130|10:56:50.951845|S|100|121.33|0|100
C|RMBS|20260130|11:12:08.910263|S|100|121.13|0|100
C|RMBS|20260130|11:22:27.029524|S|100|120.07|0|100
C|RMBS|20260130|11:32:08.872547|S|10|120.19|0|10
C|RMBS|20260130|11:56:11.914924|S|100|121.095|0|100
C|RMBS|20260130|11:56:11.914924|S|19|121.095|0|19
C|RMBS|20260130|12:04:09.136145|S|100|121.18|0|100
C|RMBS|20260130|12:44:15.018707|S|25|119.66|0|25
C|RMBS|20260130|12:57:09.096579|S|75|118.57|0|75
C|RMBS|20260130|13:15:59.706817|E|100|117.55|0|100
C|RMBS|20260130|14:12:53.302844|S|100|117.11|0|100
C|RMBS|20260130|14:21:59.325501|S|21|117.66|0|21
C|RMBS|20260130|14:29:36.110451|S|100|116.88|0|100
C|RMBS|20260130|14:29:36.263008|S|100|116.85|0|100
C|RMBS|20260130|14:44:18.740182|S|100|115.38|0|100
C|RMBS|20260130|14:49:10.044137|S|100|115.32|0|100
C|RMBS|20260130|15:05:17.647449|S|100|115|0|100
C|RMBS|20260130|15:13:35.705063|S|100|114.61|0|100
C|RMBS|20260130|15:22:11.423553|S|3|113.51|0|3
C|RMBS|20260130|15:22:42.742862|S|100|113.42|0|100
C|RMBS|20260130|15:30:20.237286|S|100|113.12|0|100
C|RMBS|20260130|15:33:49.800458|S|35|113.17|0|35
C|RMBS|20260130|15:33:49.802240|S|12|113.17|0|12
C|RMBS|20260130|15:33:49.813262|S|53|113.17|0|53
C|RMBS|20260130|15:39:06.653701|S|100|113.33|0|100
C|RMBS|20260130|15:39:24.415661|S|2|113.33|0|2
C|RMBS|20260130|15:46:10.557956|S|44|113.48|0|44
C|RMBS|20260130|15:46:33.252349|S|3|113.62|0|3
C|RMBS|20260130|15:48:35.054706|S|100|114.09|0|100
C|RMBS|20260130|15:48:35.054706|S|100|114.09|0|100
C|RMBS|20260130|15:48:37.089515|S|100|114.09|0|100
C|RMBS|20260130|15:49:21.063853|S|25|114.12|0|25
C|RMBS|20260130|15:49:21.063996|S|25|114.12|0|25
C|RMBS|20260130|15:49:21.064110|S|25|114.12|0|25
C|RMBS|20260130|15:49:21.064197|S|25|114.12|0|25
C|RMBS|20260130|15:50:35.123573|S|25|114.69|0|25
C|RMBS|20260130|15:50:43.818698|S|25|114.67|0|25
C|RMBS|20260130|15:51:55.355948|S|25|114.535|0|25
C|RMBS|20260130|15:53:10.046076|S|1|114.35|0|1
C|RMBS|20260130|15:55:03.941325|S|25|113.75|0|25
C|RMBS|20260130|15:55:03.941392|S|25|113.75|0|25
C|RMBS|20260130|15:55:03.941457|S|25|113.75|0|25
C|RMBS|20260130|15:55:03.941521|S|25|113.75|0|25
C|RMBS|20260130|15:57:19.230961|S|58|113.6|0|58
C|RMBS|20260130|15:58:33.348080|S|100|113.61|0|100
C|RMBS|20260130|15:58:47.012548|S|10|113.64|0|10
C|RMBS|20260130|15:59:13.976907|S|50|113.73|0|50
C|RMD|20260130|09:30:13.013858|S|25|251.555|0|25
C|RMD|20260130|09:31:27.131775|S|86|249.37|0|86
C|RMD|20260130|09:31:27.132085|S|34|249.37|0|34
C|RMD|20260130|09:31:28.282818|S|80|249.43|0|80
C|RMD|20260130|09:31:35.502852|S|80|249.43|0|80
C|RMD|20260130|09:31:52.659321|S|160|247.805|0|160
C|RMD|20260130|09:31:52.660490|S|40|247.805|0|40
C|RMD|20260130|09:31:52.660490|S|12|248.11|0|12
C|RMD|20260130|09:31:52.660490|S|5|248.3|0|5
C|RMD|20260130|09:31:52.660491|S|100|248.79|0|100
C|RMD|20260130|09:31:52.660491|S|3|248.8|0|3
C|RMD|20260130|09:31:52.661521|S|157|248.8|0|157
C|RMD|20260130|09:32:31.771486|S|5|248.88|0|5
C|RMD|20260130|09:32:47.881501|S|40|248.96|0|40
C|RMD|20260130|09:33:33.202629|S|40|250.17|0|40
C|RMD|20260130|09:36:20.318577|S|80|251.69|0|80
C|RMD|20260130|09:39:00.674878|S|40|254.26|0|40
C|RMD|20260130|09:39:00.675865|S|5|254.53|0|5
C|RMD|20260130|09:39:01.324921|S|35|254.53|0|35
C|RMD|20260130|09:39:02.324764|S|40|254.37|0|40
C|RMD|20260130|09:39:03.863324|S|40|254.41|0|40
C|RMD|20260130|09:39:04.102671|S|12|254.53|0|12
C|RMD|20260130|09:39:04.102990|S|28|254.53|0|28
C|RMD|20260130|09:40:03.343498|S|40|254.63|0|40
C|RMD|20260130|09:40:03.344970|S|60|254.63|0|60
C|RMD|20260130|09:40:14.363223|S|80|254.23|0|80
C|RMD|20260130|09:40:14.582418|S|80|254.25|0|80
C|RMD|20260130|09:40:31.386616|S|39|254.47|0|39
C|RMD|20260130|09:40:32.727615|S|39|254.55|0|39
C|RMD|20260130|09:40:32.727668|S|5|254.55|0|5
C|RMD|20260130|09:40:32.869283|S|36|254.55|0|36
C|RMD|20260130|09:42:30.071614|S|100|252.47|0|100
C|RMD|20260130|09:42:30.071631|S|160|252.48|0|160
C|RMD|20260130|09:44:04.704522|S|40|252.35|0|40
C|RMD|20260130|09:44:04.704523|S|100|252.38|0|100
C|RMD|20260130|09:44:04.704523|S|40|252.47|0|40
C|RMD|20260130|09:44:04.704523|S|25|252.37|0|25
C|RMD|20260130|09:44:04.704523|S|65|252.47|0|65
C|RMD|20260130|09:44:04.704523|S|50|252.42|0|50
C|RMD|20260130|09:44:04.704631|S|215|252.47|0|215
C|RMD|20260130|09:45:07.098782|S|40|251.04|0|40
C|RMD|20260130|09:45:07.098782|S|60|251.04|0|60
C|RMD|20260130|09:45:07.098782|S|100|251.03|0|100
C|RMD|20260130|09:45:07.098877|S|12|251.04|0|12
C|RMD|20260130|09:45:07.099052|S|8|251.04|0|8
C|RMD|20260130|09:45:14.644163|S|160|251.78|0|160
C|RMD|20260130|09:45:33.501074|S|26|252.03|0|26
C|RMD|20260130|09:45:41.480758|S|40|251.3|0|40
C|RMD|20260130|09:47:45.119347|S|22|250.75|0|22
C|RMD|20260130|09:47:49.394057|S|40|250.29|0|40
C|RMD|20260130|09:47:49.394057|S|50|250.34|0|50
C|RMD|20260130|09:47:49.394058|S|110|250.35|0|110
C|RMD|20260130|09:47:49.395687|S|90|250.35|0|90
C|RMD|20260130|09:48:16.056090|S|25|249.5|0|25
C|RMD|20260130|09:48:16.069906|S|25|249.77|0|25
C|RMD|20260130|09:48:16.070524|S|25|249.77|0|25
C|RMD|20260130|09:48:20.316601|S|40|249.97|0|40
C|RMD|20260130|09:48:20.316601|S|100|250.04|0|100
C|RMD|20260130|09:48:20.316602|S|60|250.05|0|60
C|RMD|20260130|09:50:07.045478|S|22|249.67|0|22
C|RMD|20260130|09:50:15.294691|S|10|250.1|0|10
C|RMD|20260130|09:50:15.294764|S|25|250.1|0|25
C|RMD|20260130|09:50:15.295220|S|80|250.17|0|80
C|RMD|20260130|09:51:04.285765|S|240|249.37|0|240
C|RMD|20260130|09:51:31.226334|S|40|249.71|0|40
C|RMD|20260130|09:52:30.860178|S|40|249.78|0|40
C|RMD|20260130|09:54:50.182004|S|80|249.54|0|80
C|RMD|20260130|09:54:50.352672|S|30|249.61|0|30
C|RMD|20260130|09:54:50.559800|S|47|249.61|0|47
C|RMD|20260130|09:54:50.604188|S|3|249.61|0|3
C|RMD|20260130|09:54:54.820454|S|40|249.67|0|40
C|RMD|20260130|09:56:27.143180|S|60|250.62|0|60
C|RMD|20260130|09:58:09.516477|S|40|251.02|0|40
C|RMD|20260130|09:58:09.516521|S|40|251.09|0|40
C|RMD|20260130|09:58:33.278567|S|5|251.48|0|5
C|RMD|20260130|09:58:33.278583|S|35|251.48|0|35
C|RMD|20260130|10:00:03.093799|S|68|251.63|0|68
C|RMD|20260130|10:00:03.093799|S|12|251.59|0|12
C|RMD|20260130|10:00:04.977996|S|7|251.71|0|7
C|RMD|20260130|10:00:05.410155|S|7|251.71|0|7
C|RMD|20260130|10:00:05.410493|S|26|251.71|0|26
C|RMD|20260130|10:00:05.410493|S|35|251.71|0|35
C|RMD|20260130|10:00:05.417348|S|5|251.71|0|5
C|RMD|20260130|10:00:05.417348|S|7|251.71|0|7
C|RMD|20260130|10:00:12.747513|S|40|251.74|0|40
C|RMD|20260130|10:00:12.747513|S|2|251.6|0|2
C|RMD|20260130|10:00:12.747513|S|25|251.64|0|25
C|RMD|20260130|10:00:12.747513|S|45|251.79|0|45
C|RMD|20260130|10:00:12.747514|S|8|251.89|0|8
C|RMD|20260130|10:00:22.888625|S|15|251.59|0|15
C|RMD|20260130|10:00:31.628436|S|32|251.89|0|32
C|RMD|20260130|10:00:31.628437|S|80|251.89|0|80
C|RMD|20260130|10:00:58.816031|S|44|252.79|0|44
C|RMD|20260130|10:02:20.391912|S|5|251.72|0|5
C|RMD|20260130|10:03:05.889303|S|199|251.18|0|199
C|RMD|20260130|10:03:05.889303|S|81|251.17|0|81
C|RMD|20260130|10:04:28.937176|S|280|249.68|0|280
C|RMD|20260130|10:04:28.937176|S|61|249.68|0|61
C|RMD|20260130|10:04:31.590844|S|7|249.83|0|7
C|RMD|20260130|10:04:31.590885|S|33|249.83|0|33
C|RMD|20260130|10:04:31.590970|S|38|249.85|0|38
C|RMD|20260130|10:04:31.590979|S|20|249.85|0|20
C|RMD|20260130|10:05:12.336139|S|80|250.21|0|80
C|RMD|20260130|10:05:15.370231|S|25|250.46|0|25
C|RMD|20260130|10:05:16.383897|S|15|250.46|0|15
C|RMD|20260130|10:05:21.809677|S|40|250.56|0|40
C|RMD|20260130|10:05:53.066563|S|40|250.88|0|40
C|RMD|20260130|10:07:10.912239|S|40|250.71|0|40
C|RMD|20260130|10:07:10.912239|S|40|250.71|0|40
C|RMD|20260130|10:07:10.912240|S|120|250.71|0|120
C|RMD|20260130|10:09:31.931093|S|40|250.82|0|40
C|RMD|20260130|10:09:31.931093|S|40|250.82|0|40
C|RMD|20260130|10:09:32.422734|S|40|250.94|0|40
C|RMD|20260130|10:09:32.422734|S|46|250.94|0|46
C|RMD|20260130|10:09:32.422803|S|34|250.94|0|34
C|RMD|20260130|10:09:59.613445|S|1|251.08|0|1
C|RMD|20260130|10:11:05.099977|S|25|250.58|0|25
C|RMD|20260130|10:11:05.100060|S|25|250.58|0|25
C|RMD|20260130|10:11:08.962930|S|50|250.75|0|50
C|RMD|20260130|10:11:08.962930|S|40|250.73|0|40
C|RMD|20260130|10:11:08.962930|S|25|250.76|0|25
C|RMD|20260130|10:11:08.962931|S|50|250.78|0|50
C|RMD|20260130|10:11:08.962931|S|79|250.84|0|79
C|RMD|20260130|10:11:08.962932|S|36|250.84|0|36
C|RMD|20260130|10:11:08.963161|S|165|250.84|0|165
C|RMD|20260130|10:11:27.050331|S|80|251.34|0|80
C|RMD|20260130|10:11:46.336825|S|25|251.27|0|25
C|RMD|20260130|10:11:49.180310|S|80|251.37|0|80
C|RMD|20260130|10:12:27.533219|S|15|252.27|0|15
C|RMD|20260130|10:12:27.727936|S|25|252.27|0|25
C|RMD|20260130|10:12:31.643263|S|40|252.27|0|40
C|RMD|20260130|10:14:27.156247|S|35|252.14|0|35
C|RMD|20260130|10:15:04.346438|S|30|251.98|0|30
C|RMD|20260130|10:15:41.710179|S|40|252.37|0|40
C|RMD|20260130|10:17:27.093426|S|40|252.3|0|40
C|RMD|20260130|10:17:27.093426|S|40|252.3|0|40
C|RMD|20260130|10:18:49.164146|S|12|252.38|0|12
C|RMD|20260130|10:19:11.550552|S|40|252.31|0|40
C|RMD|20260130|10:19:19.691630|S|40|252.06|0|40
C|RMD|20260130|10:19:19.692045|S|40|252.13|0|40
C|RMD|20260130|10:19:19.992085|S|17|252.13|0|17
C|RMD|20260130|10:19:20.041338|S|40|252.13|0|40
C|RMD|20260130|10:20:31.898068|S|23|252.13|0|23
C|RMD|20260130|10:21:09.081640|S|25|251.44|0|25
C|RMD|20260130|10:21:09.081640|S|25|251.47|0|25
C|RMD|20260130|10:21:09.081640|S|40|251.43|0|40
C|RMD|20260130|10:21:09.081640|S|100|251.48|0|100
C|RMD|20260130|10:21:09.081641|S|80|251.5|0|80
C|RMD|20260130|10:21:09.081641|S|10|251.49|0|10
C|RMD|20260130|10:21:09.082150|S|40|251.56|0|40
C|RMD|20260130|10:21:09.082170|S|240|251.56|0|240
C|RMD|20260130|10:21:49.449505|S|40|251.43|0|40
C|RMD|20260130|10:21:50.114965|S|40|251.305|0|40
C|RMD|20260130|10:21:50.542697|S|40|251.58|0|40
C|RMD|20260130|10:22:17.026669|S|27|251.8|0|27
C|RMD|20260130|10:22:17.026763|S|13|251.8|0|13
C|RMD|20260130|10:34:32.329859|S|30|253.71|0|30
C|RMD|20260130|10:34:32.329859|S|10|253.7|0|10
C|RMD|20260130|10:34:32.329870|S|10|253.71|0|10
C|RMD|20260130|10:35:28.042682|S|40|253.53|0|40
C|RMD|20260130|10:35:28.042740|S|40|253.55|0|40
C|RMD|20260130|10:54:58.397766|S|20|252.35|0|20
C|RMD|20260130|10:54:58.403545|S|2|252.35|0|2
C|RMD|20260130|10:54:58.582681|S|18|252.35|0|18
C|RMD|20260130|10:55:00.812813|S|10|252.52|0|10
C|RMD|20260130|10:55:00.902666|S|40|252.53|0|40
C|RMD|20260130|10:55:06.240624|S|40|252.23|0|40
C|RMD|20260130|10:55:30.298801|S|15|252.58|0|15
C|RMD|20260130|10:55:30.298801|S|25|252.58|0|25
C|RMD|20260130|10:55:30.298825|S|15|252.59|0|15
C|RMD|20260130|10:55:30.298825|S|25|252.58|0|25
C|RMD|20260130|11:00:52.873173|S|73|252.5|0|73
C|RMD|20260130|11:00:53.060500|S|3|252.51|0|3
C|RMD|20260130|11:05:24.984136|S|40|252.05|0|40
C|RMD|20260130|11:05:34.969408|S|40|252|0|40
C|RMD|20260130|11:06:22.762315|S|40|252.2|0|40
C|RMD|20260130|11:06:28.838721|S|100|252.365|0|100
C|RMD|20260130|11:08:26.700509|S|80|250.585|0|80
C|RMD|20260130|11:08:27.815899|S|40|250.585|0|40
C|RMD|20260130|11:38:33.670011|S|4|251.56|0|4
C|RMD|20260130|11:38:39.220748|S|4|251.63|0|4
C|RMD|20260130|11:38:39.363072|S|5|251.73|0|5
C|RMD|20260130|11:39:43.669908|S|4|251.56|0|4
C|RMD|20260130|11:39:55.853117|S|4|251.62|0|4
C|RMD|20260130|11:49:14.135254|S|25|251.35|0|25
C|RMD|20260130|11:49:14.135326|S|15|251.35|0|15
C|RMD|20260130|11:49:14.190052|S|40|251.39|0|40
C|RMD|20260130|11:51:27.644381|S|40|251.44|0|40
C|RMD|20260130|11:52:13.857128|S|40|251.44|0|40
C|RMD|20260130|11:52:55.847517|S|2|251.44|0|2
C|RMD|20260130|11:52:55.847517|S|5|251.4|0|5
C|RMD|20260130|11:53:33.213066|S|40|251.28|0|40
C|RMD|20260130|11:54:20.721081|S|40|251.08|0|40
C|RMD|20260130|11:54:21.478484|S|21|251.14|0|21
C|RMD|20260130|11:54:21.478591|S|19|251.18|0|19
C|RMD|20260130|11:54:21.478864|S|21|251.18|0|21
C|RMD|20260130|11:54:25.482843|S|40|251.26|0|40
C|RMD|20260130|12:39:03.414194|S|40|253.49|0|40
C|RMD|20260130|12:39:03.414513|S|34|253.49|0|34
C|RMD|20260130|12:39:03.414514|S|6|253.49|0|6
C|RMD|20260130|12:39:03.414523|S|4|253.49|0|4
C|RMD|20260130|12:39:03.414822|S|40|253.5|0|40
C|RMD|20260130|12:39:16.209019|S|40|253.47|0|40
C|RMD|20260130|12:39:26.009627|S|100|253.39|0|100
C|RMD|20260130|12:39:52.881604|S|23|253.5|0|23
C|RMD|20260130|12:45:54.909822|S|80|252.11|0|80
C|RMD|20260130|12:52:01.926665|S|74|252.18|0|74
C|RMD|20260130|12:53:38.777972|E|58|252.215|0|58
C|RMD|20260130|12:53:58.203935|S|25|252.35|0|25
C|RMD|20260130|13:11:26.132656|S|40|252.06|0|40
C|RMD|20260130|13:11:26.452648|S|12|252.06|0|12
C|RMD|20260130|13:11:26.452781|S|28|252.06|0|28
C|RMD|20260130|13:11:46.505453|S|40|252.13|0|40
C|RMD|20260130|13:13:34.730482|S|40|252.02|0|40
C|RMD|20260130|13:14:19.530870|S|4|252.05|0|4
C|RMD|20260130|13:15:24.589911|S|40|252.09|0|40
C|RMD|20260130|13:20:53.698474|S|4|252.19|0|4
C|RMD|20260130|13:22:19.187906|S|4|252.04|0|4
C|RMD|20260130|13:22:19.188795|S|4|252.05|0|4
C|RMD|20260130|13:28:05.255715|S|38|252.35|0|38
C|RMD|20260130|13:28:05.255752|S|40|252.35|0|40
C|RMD|20260130|13:28:05.255774|S|18|252.36|0|18
C|RMD|20260130|13:28:05.255774|S|22|252.35|0|22
C|RMD|20260130|13:28:05.255775|S|22|252.36|0|22
C|RMD|20260130|13:28:25.442688|S|40|252.5|0|40
C|RMD|20260130|13:29:15.040114|S|10|252.58|0|10
C|RMD|20260130|13:29:15.040114|S|5|252.57|0|5
C|RMD|20260130|13:29:15.040114|S|25|252.58|0|25
C|RMD|20260130|13:29:15.040163|S|40|252.59|0|40
C|RMD|20260130|13:29:48.152880|S|1|252.59|0|1
C|RMD|20260130|13:29:52.179660|S|1|252.58|0|1
C|RMD|20260130|13:32:15.396827|S|39|252.24|0|39
C|RMD|20260130|13:32:34.216427|S|10|252.16|0|10
C|RMD|20260130|13:32:34.216427|S|30|252.18|0|30
C|RMD|20260130|13:32:44.479097|S|12|252.06|0|12
C|RMD|20260130|13:34:45.072272|S|39|251.79|0|39
C|RMD|20260130|13:34:45.072327|S|25|251.68|0|25
C|RMD|20260130|13:34:45.575545|S|3|251.94|0|3
C|RMD|20260130|13:34:45.575555|S|37|251.94|0|37
C|RMD|20260130|13:34:45.689950|S|40|251.96|0|40
C|RMD|20260130|13:34:45.699693|S|40|251.99|0|40
C|RMD|20260130|13:35:47.664130|S|74|252.02|0|74
C|RMD|20260130|13:35:47.666581|S|40|252.19|0|40
C|RMD|20260130|13:36:06.257179|S|40|252.24|0|40
C|RMD|20260130|13:36:08.708822|S|40|252.25|0|40
C|RMD|20260130|13:36:22.945513|S|40|252.37|0|40
C|RMD|20260130|13:36:38.233490|S|5|252.44|0|5
C|RMD|20260130|13:36:38.233590|S|1|252.44|0|1
C|RMD|20260130|13:37:43.369244|S|1|252.59|0|1
C|RMD|20260130|13:37:43.369702|S|19|252.59|0|19
C|RMD|20260130|13:37:43.369753|S|20|252.59|0|20
C|RMD|20260130|13:38:06.127956|S|100|252.58|0|100
C|RMD|20260130|13:39:17.727759|S|40|252.45|0|40
C|RMD|20260130|13:39:18.421982|S|40|252.45|0|40
C|RMD|20260130|13:39:18.440020|S|40|252.45|0|40
C|RMD|20260130|13:39:18.928344|S|40|252.45|0|40
C|RMD|20260130|13:53:57.319675|S|40|252.4|0|40
C|RMD|20260130|13:53:57.319675|S|40|252.4|0|40
C|RMD|20260130|13:53:57.874874|S|80|252.46|0|80
C|RMD|20260130|13:54:25.720493|S|1|252.5|0|1
C|RMD|20260130|13:54:25.720494|S|39|252.51|0|39
C|RMD|20260130|13:54:25.720680|S|1|252.51|0|1
C|RMD|20260130|13:54:48.060114|S|10|252.56|0|10
C|RMD|20260130|13:54:48.060114|S|30|252.57|0|30
C|RMD|20260130|13:54:49.339762|S|40|252.56|0|40
C|RMD|20260130|13:56:16.706871|S|40|252.55|0|40
C|RMD|20260130|13:56:16.707256|S|1|252.56|0|1
C|RMD|20260130|13:56:16.707256|S|19|252.57|0|19
C|RMD|20260130|13:56:16.707256|S|10|252.56|0|10
C|RMD|20260130|13:56:16.707256|S|10|252.57|0|10
C|RMD|20260130|13:56:16.708683|S|11|252.57|0|11
C|RMD|20260130|13:58:50.392222|S|26|252.56|0|26
C|RMD|20260130|13:58:51.753481|S|40|252.57|0|40
C|RMD|20260130|13:58:51.763282|S|40|252.57|0|40
C|RMD|20260130|13:58:51.964133|S|40|252.6|0|40
C|RMD|20260130|13:58:52.040772|S|1|252.61|0|1
C|RMD|20260130|13:58:52.234449|S|4|252.61|0|4
C|RMD|20260130|13:58:53.736576|S|35|252.61|0|35
C|RMD|20260130|14:06:05.482937|S|4|253.42|0|4
C|RMD|20260130|14:06:05.482968|S|36|253.42|0|36
C|RMD|20260130|14:07:08.436787|S|2|253.49|0|2
C|RMD|20260130|14:07:19.477057|S|65|253.4|0|65
C|RMD|20260130|14:07:48.047666|S|44|253.4|0|44
C|RMD|20260130|14:09:13.752701|S|15|253.49|0|15
C|RMD|20260130|14:09:14.143181|S|5|253.55|0|5
C|RMD|20260130|14:09:14.143218|S|35|253.55|0|35
C|RMD|20260130|14:14:54.557902|S|40|253.95|0|40
C|RMD|20260130|14:14:57.254573|S|40|254|0|40
C|RMD|20260130|14:15:26.149879|S|5|254.1|0|5
C|RMD|20260130|14:15:32.042920|S|40|254.11|0|40
C|RMD|20260130|14:15:34.938372|S|30|254.2|0|30
C|RMD|20260130|14:15:34.938372|S|10|254.19|0|10
C|RMD|20260130|14:15:34.938639|S|10|254.2|0|10
C|RMD|20260130|14:16:50.733631|S|5|254.24|0|5
C|RMD|20260130|14:16:50.733631|S|35|254.25|0|35
C|RMD|20260130|14:19:00.387826|S|60|254|0|60
C|RMD|20260130|14:19:56.055021|S|1|254.06|0|1
C|RMD|20260130|14:20:06.692800|S|25|254.09|0|25
C|RMD|20260130|14:20:06.692800|S|5|254.1|0|5
C|RMD|20260130|14:20:06.692800|S|10|254.09|0|10
C|RMD|20260130|14:20:06.692827|S|35|254.1|0|35
C|RMD|20260130|14:20:08.752723|S|10|254.43|0|10
C|RMD|20260130|14:20:08.752724|S|15|254.44|0|15
C|RMD|20260130|14:20:08.752752|S|25|254.44|0|25
C|RMD|20260130|14:23:39.654999|S|40|254.45|0|40
C|RMD|20260130|14:23:40.222928|S|40|254.49|0|40
C|RMD|20260130|14:29:19.725077|S|25|254.58|0|25
C|RMD|20260130|14:29:19.725077|S|15|254.61|0|15
C|RMD|20260130|14:44:18.387800|S|10|254.14|0|10
C|RMD|20260130|14:52:04.307426|S|80|253.89|0|80
C|RMD|20260130|14:52:08.212862|S|80|253.98|0|80
C|RMD|20260130|14:52:08.582664|S|80|254.05|0|80
C|RMD|20260130|14:52:09.262671|S|40|254.05|0|40
C|RMD|20260130|14:52:09.592864|S|40|254.07|0|40
C|RMD|20260130|14:52:11.415018|S|40|254.08|0|40
C|RMD|20260130|15:02:19.114659|S|51|254.66|0|51
C|RMD|20260130|15:06:25.512724|S|29|254.99|0|29
C|RMD|20260130|15:06:25.513071|S|11|254.99|0|11
C|RMD|20260130|15:07:22.877055|S|38|254.4|0|38
C|RMD|20260130|15:07:31.612849|S|40|254.44|0|40
C|RMD|20260130|15:07:54.597676|S|40|254.52|0|40
C|RMD|20260130|15:08:38.838114|S|40|254.59|0|40
C|RMD|20260130|15:08:55.222703|S|40|254.59|0|40
C|RMD|20260130|15:08:55.232704|S|40|254.78|0|40
C|RMD|20260130|15:08:59.294919|S|16|254.89|0|16
C|RMD|20260130|15:08:59.294919|S|22|254.88|0|22
C|RMD|20260130|15:08:59.294919|S|2|254.82|0|2
C|RMD|20260130|15:09:14.764574|S|40|254.89|0|40
C|RMD|20260130|15:09:14.764592|S|34|254.89|0|34
C|RMD|20260130|15:09:14.764592|S|6|254.9|0|6
C|RMD|20260130|15:09:14.764775|S|34|254.9|0|34
C|RMD|20260130|15:12:20.229844|S|7|254.27|0|7
C|RMD|20260130|15:13:17.775497|S|2|254.34|0|2
C|RMD|20260130|15:13:23.902506|S|5|254.34|0|5
C|RMD|20260130|15:16:06.989667|S|67|254.505|0|67
C|RMD|20260130|15:16:44.206249|S|12|254.38|0|12
C|RMD|20260130|15:16:44.206249|S|12|254.38|0|12
C|RMD|20260130|15:16:44.206249|S|12|254.38|0|12
C|RMD|20260130|15:18:17.189007|S|40|254.56|0|40
C|RMD|20260130|15:19:36.319154|S|25|254.62|0|25
C|RMD|20260130|15:20:34.795403|S|40|254.39|0|40
C|RMD|20260130|15:21:05.385727|S|22|253.78|0|22
C|RMD|20260130|15:21:05.391493|S|22|253.78|0|22
C|RMD|20260130|15:23:01.738108|S|22|253.62|0|22
C|RMD|20260130|15:23:30.724079|S|14|253.38|0|14
C|RMD|20260130|15:24:15.871803|S|100|253.75|0|100
C|RMD|20260130|15:24:56.047813|S|50|253.59|0|50
C|RMD|20260130|15:24:56.047814|S|22|253.58|0|22
C|RMD|20260130|15:24:56.052312|S|22|253.58|0|22
C|RMD|20260130|15:24:56.052312|S|25|253.66|0|25
C|RMD|20260130|15:25:23.463277|S|1|253.57|0|1
C|RMD|20260130|15:25:27.285897|S|16|253.59|0|16
C|RMD|20260130|15:25:40.941753|S|18|253.6|0|18
C|RMD|20260130|15:26:39.719750|S|100|254.02|0|100
C|RMD|20260130|15:30:51.562716|S|40|255|0|40
C|RMD|20260130|15:31:17.790773|S|40|255.22|0|40
C|RMD|20260130|15:31:42.819481|S|40|255.24|0|40
C|RMD|20260130|15:31:56.026546|S|40|255.33|0|40
C|RMD|20260130|15:31:56.156857|S|40|255.6|0|40
C|RMD|20260130|15:32:57.034422|S|61|255.53|0|61
C|RMD|20260130|15:33:01.763361|S|49|255.38|0|49
C|RMD|20260130|15:33:01.763372|S|4|255.38|0|4
C|RMD|20260130|15:33:01.763393|S|4|255.38|0|4
C|RMD|20260130|15:33:01.763422|S|1|255.38|0|1
C|RMD|20260130|15:33:06.683131|S|1|255.18|0|1
C|RMD|20260130|15:33:15.407276|S|25|255.21|0|25
C|RMD|20260130|15:33:15.407292|S|25|255.26|0|25
C|RMD|20260130|15:33:15.407292|S|15|255.21|0|15
C|RMD|20260130|15:33:15.407531|S|15|255.26|0|15
C|RMD|20260130|15:34:26.944870|S|9|255.51|0|9
C|RMD|20260130|15:34:37.763058|S|40|255.46|0|40
C|RMD|20260130|15:34:38.689137|S|2|255.37|0|2
C|RMD|20260130|15:34:38.689137|S|38|255.42|0|38
C|RMD|20260130|15:34:38.695243|S|2|255.42|0|2
C|RMD|20260130|15:34:39.072771|S|40|255.5|0|40
C|RMD|20260130|15:34:56.718064|S|10|255.57|0|10
C|RMD|20260130|15:34:56.718064|S|30|255.58|0|30
C|RMD|20260130|15:34:56.718117|S|10|255.58|0|10
C|RMD|20260130|15:35:26.137544|S|11|255.53|0|11
C|RMD|20260130|15:35:58.295767|S|12|255.62|0|12
C|RMD|20260130|15:35:58.306388|S|40|255.54|0|40
C|RMD|20260130|15:37:03.364554|S|4|255.1|0|4
C|RMD|20260130|15:38:26.321696|S|35|255.03|0|35
C|RMD|20260130|15:38:26.323245|S|28|255.04|0|28
C|RMD|20260130|15:38:40.185732|S|80|254.94|0|80
C|RMD|20260130|15:38:40.582615|S|4|254.98|0|4
C|RMD|20260130|15:41:22.972082|S|40|255.7|0|40
C|RMD|20260130|15:41:28.849343|S|5|255.52|0|5
C|RMD|20260130|15:41:59.749807|S|40|255.63|0|40
C|RMD|20260130|15:41:59.755348|S|40|255.64|0|40
C|RMD|20260130|15:42:01.034689|S|40|255.77|0|40
C|RMD|20260130|15:42:04.809078|S|40|255.78|0|40
C|RMD|20260130|15:42:04.864797|S|40|255.81|0|40
C|RMD|20260130|15:42:29.786951|S|13|255.75|0|13
C|RMD|20260130|15:43:07.580783|S|40|255.79|0|40
C|RMD|20260130|15:43:07.942625|S|40|255.8|0|40
C|RMD|20260130|15:43:08.320034|S|40|255.81|0|40
C|RMD|20260130|15:43:08.348727|S|4|255.81|0|4
C|RMD|20260130|15:43:08.348774|S|36|255.81|0|36
C|RMD|20260130|15:44:13.349228|S|40|256.1|0|40
C|RMD|20260130|15:44:30.482951|S|40|256.14|0|40
C|RMD|20260130|15:44:30.482951|S|1|256.14|0|1
C|RMD|20260130|15:44:31.382600|S|40|256.15|0|40
C|RMD|20260130|15:44:44.649773|S|9|256.32|0|9
C|RMD|20260130|15:45:05.159186|S|5|256.41|0|5
C|RMD|20260130|15:45:07.154190|S|5|256.41|0|5
C|RMD|20260130|15:45:10.163332|S|5|256.42|0|5
C|RMD|20260130|15:45:10.163508|S|5|256.42|0|5
C|RMD|20260130|15:45:10.163508|S|35|256.42|0|35
C|RMD|20260130|15:45:11.748691|S|2|256.42|0|2
C|RMD|20260130|15:45:44.048878|S|2|256.74|0|2
C|RMD|20260130|15:45:44.048878|S|9|256.75|0|9
C|RMD|20260130|15:45:54.371262|S|1|256.76|0|1
C|RMD|20260130|15:46:08.944042|S|10|256.76|0|10
C|RMD|20260130|15:46:08.944042|S|30|256.76|0|30
C|RMD|20260130|15:46:09.857520|S|40|256.77|0|40
C|RMD|20260130|15:49:01.263074|S|40|257.26|0|40
C|RMD|20260130|15:49:26.860427|S|40|257.445|0|40
C|RMD|20260130|15:50:01.632304|S|71|257.85|0|71
C|RMD|20260130|15:50:01.632718|S|40|257.85|0|40
C|RMD|20260130|15:50:55.038675|S|100|257.65|0|100
C|RMD|20260130|15:51:13.610995|S|5|257.75|0|5
C|RMD|20260130|15:51:13.610995|S|25|257.75|0|25
C|RMD|20260130|15:51:13.610995|S|10|257.75|0|10
C|RMD|20260130|15:51:13.626005|S|80|257.75|0|80
C|RMD|20260130|15:51:34.586915|S|40|257.54|0|40
C|RMD|20260130|15:51:34.586915|S|40|257.53|0|40
C|RMD|20260130|15:51:34.586926|S|40|257.54|0|40
C|RMD|20260130|15:51:45.310301|S|40|257.31|0|40
C|RMD|20260130|15:51:45.411459|S|57|257.39|0|57
C|RMD|20260130|15:51:46.445568|S|80|257.26|0|80
C|RMD|20260130|15:52:16.589294|S|80|257.47|0|80
C|RMD|20260130|15:52:46.835140|S|40|257.41|0|40
C|RMD|20260130|15:52:47.120716|S|37|257.5|0|37
C|RMD|20260130|15:52:47.120767|S|43|257.5|0|43
C|RMD|20260130|15:52:47.130774|S|80|257.54|0|80
C|RMD|20260130|15:53:44.497022|S|40|257.53|0|40
C|RMD|20260130|15:54:21.591316|S|120|257.45|0|120
C|RMD|20260130|15:54:50.117475|S|80|257.53|0|80
C|RMD|20260130|15:54:50.130824|S|50|257.53|0|50
C|RMD|20260130|15:54:50.130825|S|30|257.53|0|30
C|RMD|20260130|15:54:50.698464|S|22|257.62|0|22
C|RMD|20260130|15:55:39.141593|S|18|257.77|0|18
C|RMD|20260130|15:55:39.141894|S|18|257.77|0|18
C|RMD|20260130|15:55:39.380765|S|18|257.77|0|18
C|RMD|20260130|15:55:39.383784|S|18|257.77|0|18
C|RMD|20260130|15:55:39.393323|S|18|257.77|0|18
C|RMD|20260130|15:55:39.394244|S|10|257.77|0|10
C|RMD|20260130|15:55:39.394245|S|8|257.78|0|8
C|RMD|20260130|15:55:46.845472|S|10|257.78|0|10
C|RMD|20260130|15:55:48.949030|S|40|257.77|0|40
C|RMD|20260130|15:55:51.248007|S|40|257.77|0|40
C|RMD|20260130|15:55:51.248503|S|20|257.77|0|20
C|RMD|20260130|15:55:53.417436|S|40|257.69|0|40
C|RMD|20260130|15:55:53.651845|S|40|257.69|0|40
C|RMD|20260130|15:55:53.716241|S|40|257.65|0|40
C|RMD|20260130|15:55:54.538094|S|40|257.65|0|40
C|RMD|20260130|15:56:01.028852|S|80|257.66|0|80
C|RMD|20260130|15:56:11.314615|S|40|257.62|0|40
C|RMD|20260130|15:56:11.365289|S|40|257.62|0|40
C|RMD|20260130|15:56:11.365289|S|40|257.62|0|40
C|RMD|20260130|15:56:18.919716|S|40|257.56|0|40
C|RMD|20260130|15:56:23.379156|S|10|257.55|0|10
C|RMD|20260130|15:56:23.379156|S|40|257.55|0|40
C|RMD|20260130|15:56:23.379157|S|80|257.55|0|80
C|RMD|20260130|15:56:23.596264|S|51|257.55|0|51
C|RMD|20260130|15:56:23.596325|S|13|257.55|0|13
C|RMD|20260130|15:56:23.596325|S|16|257.55|0|16
C|RMD|20260130|15:56:40.009652|S|80|257.5|0|80
C|RMD|20260130|15:56:40.200683|S|80|257.51|0|80
C|RMD|20260130|15:56:54.170655|S|38|257.52|0|38
C|RMD|20260130|15:56:54.170655|S|40|257.52|0|40
C|RMD|20260130|15:56:54.170726|S|2|257.52|0|2
C|RMD|20260130|15:56:54.170726|S|14|257.52|0|14
C|RMD|20260130|15:56:54.171033|S|26|257.52|0|26
C|RMD|20260130|15:56:54.171033|S|24|257.52|0|24
C|RMD|20260130|15:56:54.171051|S|20|257.52|0|20
C|RMD|20260130|15:56:54.171051|S|16|257.52|0|16
C|RMD|20260130|15:56:54.171246|S|20|257.52|0|20
C|RMD|20260130|15:56:54.171246|S|20|257.52|0|20
C|RMD|20260130|15:56:54.171246|S|40|257.52|0|40
C|RMD|20260130|15:56:54.171246|S|40|257.52|0|40
C|RMD|20260130|15:56:54.393222|S|20|257.52|0|20
C|RMD|20260130|15:56:54.393222|S|20|257.52|0|20
C|RMD|20260130|15:56:59.257744|S|20|257.52|0|20
C|RMD|20260130|15:56:59.257745|S|20|257.52|0|20
C|RMD|20260130|15:57:00.015518|S|20|257.52|0|20
C|RMD|20260130|15:57:00.015518|S|20|257.52|0|20
C|RMD|20260130|15:57:00.015519|S|40|257.52|0|40
C|RMD|20260130|15:57:00.015519|S|10|257.52|0|10
C|RMD|20260130|15:57:14.073574|S|18|257.31|0|18
C|RMD|20260130|15:57:14.531813|S|2|257.36|0|2
C|RMD|20260130|15:57:14.788871|S|5|257.4|0|5
C|RMD|20260130|15:57:15.125238|S|1|257.42|0|1
C|RMD|20260130|15:57:32.076702|S|80|257.48|0|80
C|RMD|20260130|15:57:32.087962|S|16|257.48|0|16
C|RMD|20260130|15:57:32.087975|S|64|257.48|0|64
C|RMD|20260130|15:57:37.889643|S|40|257.57|0|40
C|RMD|20260130|15:58:00.995679|S|40|257.59|0|40
C|RMD|20260130|15:58:01.035741|S|40|257.59|0|40
C|RMD|20260130|15:58:03.469481|S|14|257.48|0|14
C|RMD|20260130|15:58:03.559705|S|66|257.48|0|66
C|RMD|20260130|15:58:18.667152|S|40|257.52|0|40
C|RMD|20260130|15:58:18.777390|S|40|257.48|0|40
C|RMD|20260130|15:58:23.632916|S|80|257.53|0|80
C|RMD|20260130|15:58:23.632916|S|10|257.53|0|10
C|RMD|20260130|15:58:23.632916|S|40|257.53|0|40
C|RMD|20260130|15:58:38.119335|S|40|257.48|0|40
C|RMD|20260130|15:58:38.119373|S|10|257.48|0|10
C|RMD|20260130|15:58:38.119373|S|10|257.49|0|10
C|RMD|20260130|15:58:38.407626|S|30|257.49|0|30
C|RMD|20260130|15:58:38.407626|S|10|257.49|0|10
C|RMD|20260130|15:58:44.620176|S|10|257.49|0|10
C|RMD|20260130|15:58:44.620177|S|1|257.49|0|1
C|RMD|20260130|15:58:49.424041|S|40|257.49|0|40
C|RMD|20260130|15:58:49.481238|S|40|257.49|0|40
C|RMD|20260130|15:58:49.989145|S|80|257.49|0|80
C|RMD|20260130|15:58:57.449950|S|50|257.62|0|50
C|RMD|20260130|15:59:01.284831|S|40|257.6|0|40
C|RMD|20260130|15:59:01.367439|S|40|257.6|0|40
C|RMD|20260130|15:59:01.547449|S|34|257.62|0|34
C|RMD|20260130|15:59:01.577477|S|7|257.62|0|7
C|RMD|20260130|15:59:01.577948|S|1|257.62|0|1
C|RMD|20260130|15:59:01.716448|S|38|257.62|0|38
C|RMD|20260130|15:59:01.730370|S|80|257.62|0|80
C|RMD|20260130|15:59:01.848180|S|40|257.62|0|40
C|RMD|20260130|15:59:02.104473|S|1|257.62|0|1
C|RMD|20260130|15:59:02.249667|S|32|257.62|0|32
C|RMD|20260130|15:59:02.534831|S|6|257.62|0|6
C|RMD|20260130|15:59:02.535225|S|1|257.62|0|1
C|RMD|20260130|15:59:12.231114|S|1|257.71|0|1
C|RMD|20260130|15:59:16.951985|S|39|257.71|0|39
C|RMD|20260130|15:59:17.037608|S|40|257.7|0|40
C|RMD|20260130|15:59:17.041649|S|25|257.7|0|25
C|RMD|20260130|15:59:19.365417|S|40|257.87|0|40
C|RMD|20260130|15:59:20.541440|S|40|257.88|0|40
C|RMD|20260130|15:59:21.540905|S|100|257.83|0|100
C|RMD|20260130|15:59:21.540905|S|50|257.88|0|50
C|RMD|20260130|15:59:36.886763|S|15|257.84|0|15
C|RMD|20260130|15:59:39.751565|S|40|257.85|0|40
C|RMD|20260130|15:59:39.751646|S|40|257.85|0|40
C|RMD|20260130|15:59:39.765003|S|40|257.89|0|40
C|RMD|20260130|15:59:39.765104|S|57|257.86|0|57
C|RMD|20260130|15:59:39.765135|S|40|257.89|0|40
C|RMD|20260130|15:59:39.765829|S|40|257.9|0|40
C|RMD|20260130|15:59:41.821911|S|80|257.92|0|80
C|RMD|20260130|15:59:44.714468|S|40|258.1|0|40
C|RMD|20260130|15:59:47.505920|S|2|258.37|0|2
C|RMD|20260130|15:59:47.547397|S|50|258.34|0|50
C|RMD|20260130|15:59:47.768154|S|40|258.34|0|40
C|RMD|20260130|15:59:47.768154|S|40|258.34|0|40
C|RMD|20260130|15:59:49.894476|S|50|258.5|0|50
C|RMD|20260130|15:59:49.894489|S|25|258.5|0|25
C|RMI|20260130|10:44:12.405748|S|36|14.89|0|36
C|RMI|20260130|10:59:09.660371|S|48|14.89|0|48
C|RMI|20260130|11:03:08.028080|S|52|14.89|0|52
C|RMI|20260130|11:26:15.763723|S|66|14.89|0|66
C|RMI|20260130|11:36:15.134181|S|66|14.89|0|66
C|RMI|20260130|11:46:57.251522|S|60|14.89|0|60
C|RMI|20260130|11:58:30.088557|S|31|14.89|0|31
C|RMI|20260130|12:03:22.072068|S|47|14.89|0|47
C|RMI|20260130|12:10:21.161918|S|36|14.89|0|36
C|RMNI|20260130|09:42:20.198602|S|1|3.44|0|1
C|RMNI|20260130|09:44:59.126833|S|9|3.44|0|9
C|RMNI|20260130|09:52:19.248264|S|10|3.42|0|10
C|RMNI|20260130|09:53:01.839737|S|10|3.42|0|10
C|RMNI|20260130|09:55:31.832703|S|1|3.41|0|1
C|RMNI|20260130|09:58:43.547130|S|10|3.4|0|10
C|RMNI|20260130|09:58:43.547130|S|1|3.4|0|1
C|RMNI|20260130|10:00:24.103562|S|10|3.4|0|10
C|RMNI|20260130|10:00:24.103563|S|10|3.4|0|10
C|RMNI|20260130|10:02:38.211740|S|10|3.4|0|10
C|RMNI|20260130|10:03:37.851347|S|10|3.4|0|10
C|RMNI|20260130|10:04:03.826644|S|1|3.4|0|1
C|RMNI|20260130|10:26:43.568650|S|1|3.41|0|1
C|RMNI|20260130|10:32:47.868791|S|1|3.4|0|1
C|RMNI|20260130|10:42:00.505467|S|1|3.4|0|1
C|RMNI|20260130|10:44:41.065653|S|1|3.4|0|1
C|RMNI|20260130|10:52:34.318501|S|1|3.4|0|1
C|RMNI|20260130|10:54:55.505419|S|1|3.39|0|1
C|RMNI|20260130|11:33:19.946214|S|3|3.39|0|3
C|RMNI|20260130|11:36:59.623387|S|1|3.39|0|1
C|RMNI|20260130|11:36:59.623468|S|30|3.39|0|30
C|RMNI|20260130|11:39:02.280803|S|4|3.39|0|4
C|RMNI|20260130|11:39:13.914843|S|1|3.395|0|1
C|RMNI|20260130|11:39:56.915161|S|1|3.39|0|1
C|RMNI|20260130|11:44:11.467374|S|1|3.4|0|1
C|RMNI|20260130|11:50:20.937428|S|1|3.4|0|1
C|RMNI|20260130|12:01:45.096176|S|1|3.42|0|1
C|RMNI|20260130|13:25:13.686562|S|1|3.46|0|1
C|RMNI|20260130|13:28:32.505673|S|1|3.46|0|1
C|RMNI|20260130|13:48:42.805612|S|11|3.465|0|11
C|RMNI|20260130|13:59:18.431545|S|1|3.48|0|1
C|RMNI|20260130|14:32:55.246116|S|1|3.46|0|1
C|RMNI|20260130|15:15:36.843411|S|1|3.45|0|1
C|RMNI|20260130|15:22:36.378632|S|1|3.45|0|1
C|RMNI|20260130|15:30:09.525358|S|3|3.46|0|3
C|RMNI|20260130|15:30:09.525359|S|3|3.46|0|3
C|RMNI|20260130|15:45:48.337711|S|17|3.47|0|17
C|RMNI|20260130|15:45:53.502477|S|1|3.45|0|1
C|RMNI|20260130|15:46:39.418904|S|8|3.45|0|8
C|RMNI|20260130|15:59:53.329629|S|17|3.45|0|17
C|RMNI|20260130|15:59:55.117236|S|4|3.45|0|4
C|RMOP|20260130|14:10:28.717295|S|100|25.06|0|100
C|RMR|20260130|12:01:09.724640|S|10|15.04|0|10
C|RMR|20260130|12:04:29.410593|S|9|15.04|0|9
C|RMR|20260130|12:56:10.008357|S|9|15.07|0|9
C|RMR|20260130|14:49:39.713213|S|9|15.22|0|9
C|RMT|20260130|11:01:19.765176|S|10|11.5|0|10
C|RMT|20260130|11:21:25.422248|S|10|11.47|0|10
C|RMT|20260130|13:01:55.546832|S|10|11.45|0|10
C|RMT|20260130|14:48:22.267170|S|30|11.47|0|30
C|RMTI|20260130|11:19:14.504380|S|10|1.06|0|10
C|RMTI|20260130|11:38:50.922007|S|1|1.06|0|1
C|RMTI|20260130|11:43:04.468997|S|1|1.06|0|1
C|RMTI|20260130|11:57:04.136982|S|1|1.06|0|1
C|RMTI|20260130|11:58:58.723908|S|10|1.06|0|10
C|RMTI|20260130|12:19:27.493372|S|1|1.05|0|1
C|RMTI|20260130|12:58:20.064351|S|1|1.06|0|1
C|RMTI|20260130|13:13:35.942947|S|1|1.06|0|1
C|RMTI|20260130|13:15:00.701952|S|10|1.06|0|10
C|RMTI|20260130|14:08:19.892931|S|1|1.08|0|1
C|RMTI|20260130|14:12:17.423918|S|10|1.08|0|10
C|RMTI|20260130|14:23:42.285128|S|1|1.08|0|1
C|RMTI|20260130|14:29:33.687181|S|1|1.08|0|1
C|RMTI|20260130|14:33:42.047070|S|1|1.08|0|1
C|RMTI|20260130|14:36:37.222230|S|10|1.08|0|10
C|RMTI|20260130|14:59:45.749552|S|1|1.07|0|1
C|RMTI|20260130|15:06:28.506889|S|10|1.07|0|10
C|RMTI|20260130|15:06:51.836965|S|1|1.07|0|1
C|RMTI|20260130|15:38:34.847222|S|15|1.065|0|15
C|RMTI|20260130|15:49:11.993555|S|2|1.065|0|2
C|RNA|20260130|10:00:54.420469|S|100|72.56|0|100
C|RNA|20260130|10:01:32.159110|S|48|72.55|0|48
C|RNA|20260130|10:04:50.843076|S|18|72.55|0|18
C|RNA|20260130|10:05:27.089566|S|6|72.55|0|6
C|RNA|20260130|10:12:02.892590|S|10|72.55|0|10
C|RNA|20260130|10:12:12.435957|S|10|72.55|0|10
C|RNA|20260130|10:14:30.931615|S|100|72.55|0|100
C|RNA|20260130|10:14:30.931615|S|10|72.55|0|10
C|RNA|20260130|10:14:54.635361|S|8|72.55|0|8
C|RNA|20260130|10:14:57.312076|S|2|72.55|0|2
C|RNA|20260130|10:15:07.100580|S|10|72.55|0|10
C|RNA|20260130|10:15:23.756493|S|10|72.55|0|10
C|RNA|20260130|10:16:51.783097|S|10|72.55|0|10
C|RNA|20260130|10:17:15.490211|S|10|72.55|0|10
C|RNA|20260130|10:17:15.490211|S|90|72.55|0|90
C|RNA|20260130|10:17:18.855647|S|10|72.55|0|10
C|RNA|20260130|10:18:05.900488|S|10|72.55|0|10
C|RNA|20260130|10:18:28.483864|S|10|72.55|0|10
C|RNA|20260130|10:18:39.210768|S|10|72.55|0|10
C|RNA|20260130|10:19:02.550448|S|10|72.55|0|10
C|RNA|20260130|10:19:19.159828|S|10|72.55|0|10
C|RNA|20260130|10:19:50.328375|S|10|72.54|0|10
C|RNA|20260130|10:19:57.302518|S|10|72.54|0|10
C|RNA|20260130|10:19:59.677589|S|1|72.465|0|1
C|RNA|20260130|10:20:06.657567|S|100|72.45|0|100
C|RNA|20260130|10:21:19.753349|S|100|72.45|0|100
C|RNA|20260130|10:53:14.366113|S|10|72.47|0|10
C|RNA|20260130|10:53:34.111943|S|10|72.47|0|10
C|RNA|20260130|10:54:49.848088|S|10|72.47|0|10
C|RNA|20260130|10:55:08.918486|S|10|72.47|0|10
C|RNA|20260130|10:55:40.334887|S|10|72.47|0|10
C|RNA|20260130|10:55:52.444682|S|10|72.47|0|10
C|RNA|20260130|10:56:21.390462|S|10|72.47|0|10
C|RNA|20260130|10:57:24.489810|S|10|72.47|0|10
C|RNA|20260130|10:57:24.489810|S|14|72.47|0|14
C|RNA|20260130|10:58:57.041050|S|10|72.47|0|10
C|RNA|20260130|10:59:00.919362|S|10|72.47|0|10
C|RNA|20260130|10:59:39.683203|S|10|72.47|0|10
C|RNA|20260130|11:04:03.754542|S|2|72.47|0|2
C|RNA|20260130|11:04:03.754542|S|1|72.47|0|1
C|RNA|20260130|11:04:03.754542|S|2|72.47|0|2
C|RNA|20260130|11:04:03.754543|S|10|72.47|0|10
C|RNA|20260130|11:13:21.824051|S|10|72.47|0|10
C|RNA|20260130|11:13:49.699478|S|10|72.47|0|10
C|RNA|20260130|11:14:22.655201|S|10|72.47|0|10
C|RNA|20260130|11:14:42.160714|S|10|72.47|0|10
C|RNA|20260130|11:24:08.150061|S|2|72.47|0|2
C|RNA|20260130|11:24:53.891719|S|8|72.47|0|8
C|RNA|20260130|11:24:58.466454|S|10|72.47|0|10
C|RNA|20260130|11:25:13.948594|S|10|72.47|0|10
C|RNA|20260130|11:25:38.472641|S|8|72.47|0|8
C|RNA|20260130|11:25:39.550450|S|2|72.47|0|2
C|RNA|20260130|11:27:19.332347|S|100|72.48|0|100
C|RNA|20260130|11:28:04.286979|S|10|72.47|0|10
C|RNA|20260130|11:28:35.665608|S|4|72.47|0|4
C|RNA|20260130|11:29:15.230199|S|2|72.47|0|2
C|RNA|20260130|11:29:38.377664|S|4|72.47|0|4
C|RNA|20260130|11:29:38.377664|S|10|72.47|0|10
C|RNA|20260130|11:29:38.377665|S|100|72.47|0|100
C|RNA|20260130|11:30:05.716206|S|10|72.47|0|10
C|RNA|20260130|11:31:28.217446|S|10|72.47|0|10
C|RNA|20260130|11:32:08.795711|S|10|72.47|0|10
C|RNA|20260130|11:33:22.807096|S|10|72.47|0|10
C|RNA|20260130|11:33:40.811547|S|7|72.47|0|7
C|RNA|20260130|11:34:13.414054|S|18|72.46|0|18
C|RNA|20260130|11:39:18.110124|S|3|72.46|0|3
C|RNA|20260130|11:39:18.110125|S|3|72.46|0|3
C|RNA|20260130|11:40:44.077731|S|100|72.47|0|100
C|RNA|20260130|11:50:38.584059|S|5|72.47|0|5
C|RNA|20260130|11:53:01.845119|S|85|72.47|0|85
C|RNA|20260130|11:55:27.545906|S|6|72.47|0|6
C|RNA|20260130|11:57:48.016486|S|8|72.47|0|8
C|RNA|20260130|11:57:48.016486|S|10|72.47|0|10
C|RNA|20260130|11:58:04.000708|S|9|72.47|0|9
C|RNA|20260130|12:01:55.058181|S|2|72.47|0|2
C|RNA|20260130|12:01:55.058181|S|88|72.47|0|88
C|RNA|20260130|12:07:31.240935|S|8|72.49|0|8
C|RNA|20260130|12:08:13.912364|S|92|72.49|0|92
C|RNA|20260130|12:11:02.543304|S|23|72.5|0|23
C|RNA|20260130|12:11:02.543304|S|10|72.5|0|10
C|RNA|20260130|12:11:33.395786|S|10|72.5|0|10
C|RNA|20260130|12:11:44.332378|S|2|72.49|0|2
C|RNA|20260130|12:11:44.332379|S|10|72.49|0|10
C|RNA|20260130|12:11:44.332379|S|7|72.49|0|7
C|RNA|20260130|12:11:44.332379|S|1|72.49|0|1
C|RNA|20260130|12:11:44.332379|S|2|72.49|0|2
C|RNA|20260130|12:11:44.332379|S|3|72.49|0|3
C|RNA|20260130|12:14:45.608972|S|100|72.47|0|100
C|RNA|20260130|12:22:39.978269|S|100|72.48|0|100
C|RNA|20260130|12:29:52.728768|S|8|72.47|0|8
C|RNA|20260130|12:31:52.645659|S|5|72.47|0|5
C|RNA|20260130|12:31:52.645659|S|10|72.47|0|10
C|RNA|20260130|12:35:05.122434|S|18|72.47|0|18
C|RNA|20260130|12:36:08.371610|S|21|72.48|0|21
C|RNA|20260130|12:43:55.405719|S|12|72.5|0|12
C|RNA|20260130|12:45:01.585493|S|12|72.5|0|12
C|RNA|20260130|13:01:09.969176|S|100|72.5|0|100
C|RNA|20260130|13:01:09.969176|S|10|72.5|0|10
C|RNA|20260130|13:06:46.524584|S|10|72.5|0|10
C|RNA|20260130|13:10:19.246467|S|80|72.52|0|80
C|RNA|20260130|13:23:00.830866|S|100|72.52|0|100
C|RNA|20260130|13:23:00.830866|S|10|72.52|0|10
C|RNA|20260130|13:26:50.298313|S|15|72.53|0|15
C|RNA|20260130|13:26:50.298313|S|85|72.53|0|85
C|RNA|20260130|13:27:52.178142|S|19|72.53|0|19
C|RNA|20260130|13:30:02.296434|S|20|72.53|0|20
C|RNA|20260130|13:30:40.494945|S|1|72.53|0|1
C|RNA|20260130|13:32:11.503249|S|90|72.52|0|90
C|RNA|20260130|13:32:11.503249|S|10|72.52|0|10
C|RNA|20260130|13:35:27.076673|S|10|72.52|0|10
C|RNA|20260130|13:38:25.822881|S|44|72.52|0|44
C|RNA|20260130|13:45:03.007502|S|10|72.5|0|10
C|RNA|20260130|13:54:13.384568|S|11|72.52|0|11
C|RNA|20260130|13:55:56.090910|S|10|72.51|0|10
C|RNA|20260130|13:58:14.397017|S|10|72.52|0|10
C|RNA|20260130|14:14:59.566876|S|10|72.57|0|10
C|RNA|20260130|14:19:02.443558|S|100|72.58|0|100
C|RNA|20260130|14:30:39.167845|S|10|72.6|0|10
C|RNA|20260130|14:30:57.655755|S|100|72.6|0|100
C|RNA|20260130|14:31:29.932721|S|10|72.6|0|10
C|RNA|20260130|14:33:20.516856|S|73|72.6|0|73
C|RNA|20260130|14:37:14.613022|S|1|72.59|0|1
C|RNA|20260130|14:43:04.191292|S|10|72.58|0|10
C|RNA|20260130|14:48:47.093413|S|10|72.59|0|10
C|RNA|20260130|14:53:51.966069|S|14|72.58|0|14
C|RNA|20260130|15:00:02.883994|S|100|72.59|0|100
C|RNA|20260130|15:00:10.443971|S|29|72.59|0|29
C|RNA|20260130|15:08:32.955844|S|18|72.59|0|18
C|RNA|20260130|15:08:32.955844|S|21|72.59|0|21
C|RNA|20260130|15:09:14.325902|S|100|72.58|0|100
C|RNA|20260130|15:09:14.325902|S|10|72.58|0|10
C|RNA|20260130|15:15:07.033842|S|10|72.58|0|10
C|RNA|20260130|15:15:07.033842|S|4|72.58|0|4
C|RNA|20260130|15:15:07.033842|S|30|72.58|0|30
C|RNA|20260130|15:19:23.376624|S|18|72.58|0|18
C|RNA|20260130|15:19:23.376625|S|18|72.58|0|18
C|RNA|20260130|15:19:23.376625|S|6|72.58|0|6
C|RNA|20260130|15:20:46.724737|S|24|72.59|0|24
C|RNA|20260130|15:22:03.967325|S|17|72.59|0|17
C|RNA|20260130|15:26:37.415455|S|100|72.62|0|100
C|RNA|20260130|15:27:30.071175|S|12|72.62|0|12
C|RNA|20260130|15:27:42.291708|S|100|72.62|0|100
C|RNA|20260130|15:30:03.919860|S|100|72.62|0|100
C|RNA|20260130|15:30:26.891670|S|7|72.63|0|7
C|RNA|20260130|15:35:15.972760|S|15|72.64|0|15
C|RNA|20260130|15:35:15.972760|S|100|72.64|0|100
C|RNA|20260130|15:40:44.912379|S|1|72.6|0|1
C|RNA|20260130|15:41:56.563506|S|100|72.6|0|100
C|RNA|20260130|15:48:17.000778|S|27|72.62|0|27
C|RNA|20260130|15:48:23.747646|S|30|72.62|0|30
C|RNA|20260130|15:48:30.442620|S|98|72.625|0|98
C|RNA|20260130|15:48:51.021640|S|100|72.62|0|100
C|RNA|20260130|15:52:01.022532|S|100|72.59|0|100
C|RNA|20260130|15:52:15.855645|S|73|72.58|0|73
C|RNA|20260130|15:52:20.856951|S|62|72.58|0|62
C|RNA|20260130|15:52:37.547082|S|93|72.58|0|93
C|RNA|20260130|15:52:53.285534|S|100|72.6|0|100
C|RNA|20260130|15:54:17.275168|S|41|72.59|0|41
C|RNA|20260130|15:54:30.045017|S|59|72.59|0|59
C|RNA|20260130|15:54:38.563473|S|100|72.6|0|100
C|RNA|20260130|15:54:50.018966|S|100|72.6|0|100
C|RNA|20260130|15:54:57.929855|S|1|72.59|0|1
C|RNA|20260130|15:55:00.211974|S|100|72.6|0|100
C|RNA|20260130|15:55:30.857720|S|1|72.59|0|1
C|RNA|20260130|15:55:37.462263|S|10|72.6|0|10
C|RNA|20260130|15:55:43.251041|S|100|72.6|0|100
C|RNA|20260130|15:56:20.919792|S|54|72.6|0|54
C|RNA|20260130|15:56:20.919792|S|4|72.6|0|4
C|RNA|20260130|15:57:04.057160|S|3|72.6|0|3
C|RNA|20260130|15:57:04.057302|S|97|72.6|0|97
C|RNA|20260130|15:57:04.586486|S|100|72.6|0|100
C|RNA|20260130|15:57:25.979617|S|38|72.6|0|38
C|RNA|20260130|15:57:32.629515|S|100|72.6|0|100
C|RNA|20260130|15:58:19.080350|S|1|72.59|0|1
C|RNA|20260130|15:58:20.776554|S|100|72.6|0|100
C|RNA|20260130|15:58:29.745162|S|100|72.6|0|100
C|RNA|20260130|15:58:39.556053|S|6|72.59|0|6
C|RNA|20260130|15:58:39.556053|S|229|72.585|0|229
C|RNA|20260130|15:58:39.556053|S|100|72.59|0|100
C|RNA|20260130|15:58:39.559133|S|10|72.585|0|10
C|RNA|20260130|15:58:39.989846|S|4|72.58|0|4
C|RNA|20260130|15:58:50.014120|S|100|72.59|0|100
C|RNA|20260130|15:58:51.200482|S|100|72.59|0|100
C|RNA|20260130|15:59:00.075479|S|100|72.59|0|100
C|RNA|20260130|15:59:14.257653|S|18|72.585|0|18
C|RNA|20260130|15:59:14.749187|S|39|72.585|0|39
C|RNA|20260130|15:59:27.075700|S|18|72.585|0|18
C|RNA|20260130|15:59:35.368978|S|100|72.59|0|100
C|RNA|20260130|15:59:39.701395|S|100|72.59|0|100
C|RNA|20260130|15:59:39.805574|S|100|72.59|0|100
C|RNA|20260130|15:59:40.025626|S|100|72.59|0|100
C|RNA|20260130|15:59:40.032962|S|100|72.59|0|100
C|RNA|20260130|15:59:40.099484|S|100|72.59|0|100
C|RNA|20260130|15:59:40.338573|S|100|72.59|0|100
C|RNA|20260130|15:59:40.680515|S|100|72.59|0|100
C|RNA|20260130|15:59:41.269346|S|100|72.59|0|100
C|RNA|20260130|15:59:41.521854|S|100|72.59|0|100
C|RNA|20260130|15:59:41.586665|S|100|72.59|0|100
C|RNA|20260130|15:59:41.586826|S|100|72.59|0|100
C|RNA|20260130|15:59:42.053329|S|100|72.59|0|100
C|RNA|20260130|15:59:42.507360|S|100|72.59|0|100
C|RNA|20260130|15:59:42.754167|S|41|72.59|0|41
C|RNA|20260130|15:59:43.606627|S|38|72.59|0|38
C|RNA|20260130|15:59:44.004382|S|100|72.59|0|100
C|RNA|20260130|15:59:44.576692|S|100|72.59|0|100
C|RNA|20260130|15:59:45.016961|S|100|72.59|0|100
C|RNA|20260130|15:59:46.009478|S|100|72.59|0|100
C|RNA|20260130|15:59:49.067185|S|20|72.585|0|20
C|RNA|20260130|15:59:49.590795|S|23|72.585|0|23
C|RNA|20260130|15:59:50.014320|S|100|72.59|0|100
C|RNA|20260130|15:59:50.307236|S|100|72.59|0|100
C|RNA|20260130|15:59:51.026851|S|64|72.585|0|64
C|RNA|20260130|15:59:51.579321|S|15|72.6|0|15
C|RNA|20260130|15:59:51.605313|S|2|72.6|0|2
C|RNA|20260130|15:59:51.793957|S|98|72.6|0|98
C|RNA|20260130|15:59:52.015133|S|100|72.6|0|100
C|RNA|20260130|15:59:52.125260|S|2|72.6|0|2
C|RNA|20260130|15:59:52.382822|S|98|72.6|0|98
C|RNA|20260130|15:59:52.634832|S|100|72.6|0|100
C|RNA|20260130|15:59:53.012133|S|100|72.6|0|100
C|RNA|20260130|15:59:53.167830|S|93|72.6|0|93
C|RNA|20260130|15:59:53.241044|S|1|72.595|0|1
C|RNA|20260130|15:59:53.288978|S|7|72.595|0|7
C|RNA|20260130|15:59:53.298014|S|6|72.595|0|6
C|RNA|20260130|15:59:53.443370|S|7|72.6|0|7
C|RNA|20260130|15:59:53.913313|S|100|72.595|0|100
C|RNA|20260130|15:59:53.917061|S|100|72.595|0|100
C|RNAC|20260130|14:58:54.802681|S|2|6.9|0|2
C|RNAC|20260130|15:01:51.434094|S|2|6.895|0|2
C|RNAC|20260130|15:02:31.600548|S|2|6.895|0|2
C|RNAC|20260130|15:08:01.613957|S|2|6.895|0|2
C|RNAC|20260130|15:11:53.342248|S|2|6.895|0|2
C|RNAC|20260130|15:58:34.271629|S|2|6.83|0|2
C|RNAC|20260130|15:58:34.271645|S|1|6.83|0|1
C|RNAC|20260130|15:58:34.271685|S|10|6.83|0|10
C|RNAC|20260130|15:59:49.807026|S|1|6.84|0|1
C|RNAC|20260130|15:59:50.620826|S|1|6.84|0|1
C|RNAC|20260130|15:59:53.971797|S|1|6.84|0|1
C|RNAZ|20260130|13:04:10.681583|E|1|9.65|0|1
C|RNAZ|20260130|13:04:16.682433|E|1|9.6|0|1
C|RNAZ|20260130|13:04:29.188358|E|1|9.57|0|1
C|RNAZ|20260130|13:05:19.730972|E|1|9.62|0|1
C|RNAZ|20260130|13:05:25.433819|E|1|9.6|0|1
C|RNAZ|20260130|13:05:28.480939|E|5|9.6|0|5
C|RNG|20260130|09:32:27.688500|S|100|25.25|0|100
C|RNG|20260130|09:46:50.495506|S|1|25.28|0|1
C|RNG|20260130|10:08:47.573009|S|1|25.39|0|1
C|RNG|20260130|10:14:58.332817|S|32|25.43|0|32
C|RNG|20260130|11:52:29.868254|S|8|25.56|0|8
C|RNG|20260130|13:23:26.896124|S|100|25.58|0|100
C|RNG|20260130|13:38:46.069058|S|1|25.65|0|1
C|RNG|20260130|13:59:43.879302|S|62|25.82|0|62
C|RNG|20260130|14:20:22.072147|S|100|25.885|0|100
C|RNG|20260130|14:20:22.072161|S|4|25.885|0|4
C|RNG|20260130|14:29:42.665941|S|60|25.86|0|60
C|RNG|20260130|15:00:42.032122|S|100|25.795|0|100
C|RNG|20260130|15:42:16.360744|S|126|25.78|0|126
C|RNG|20260130|15:42:39.037709|S|114|25.775|0|114
C|RNG|20260130|15:54:11.662322|S|71|25.73|0|71
C|RNG|20260130|15:58:07.506903|S|73|25.87|0|73
C|RNG|20260130|15:58:29.342493|S|27|25.87|0|27
C|RNG|20260130|15:59:02.290139|S|10|25.89|0|10
C|RNG|20260130|15:59:02.935754|S|4|25.89|0|4
C|RNG|20260130|15:59:05.129401|S|100|25.89|0|100
C|RNG|20260130|15:59:16.287782|S|70|25.9|0|70
C|RNG|20260130|15:59:16.287782|S|50|25.9|0|50
C|RNG|20260130|15:59:22.435516|S|100|25.9|0|100
C|RNG|20260130|15:59:52.225030|S|2|25.89|0|2
C|RNG|20260130|15:59:53.674359|S|100|25.89|0|100
C|RNP|20260130|11:39:49.615473|S|35|20.15|0|35
C|RNP|20260130|11:39:49.620035|S|100|20.19|0|100
C|RNP|20260130|12:59:55.307392|S|1|20.185|0|1
C|RNR|20260130|10:00:01.713451|S|40|281.57|0|40
C|RNR|20260130|10:00:02.944972|S|40|281.89|0|40
C|RNR|20260130|10:01:09.220158|S|50|281.89|0|50
C|RNR|20260130|10:45:03.988355|S|14|281.005|0|14
C|RNR|20260130|15:14:19.118721|S|1|282.23|0|1
C|RNR|20260130|15:14:26.796186|S|1|282.23|0|1
C|RNR|20260130|15:54:40.010136|S|20|281.04|0|20
C|RNR|20260130|15:54:40.014533|S|2|281.04|0|2
C|RNR|20260130|15:54:40.046309|S|7|281.04|0|7
C|RNR|20260130|15:56:48.165161|S|2|281.78|0|2
C|RNR|20260130|15:59:21.617894|S|100|281.23|0|100
C|RNST|20260130|11:05:28.520212|S|1|37.7|0|1
C|RNST|20260130|13:42:49.990008|S|75|37.82|0|75
C|RNST|20260130|13:42:49.990008|S|43|37.82|0|43
C|RNST|20260130|14:04:04.895425|S|50|37.85|0|50
C|RNST|20260130|14:11:31.770654|S|50|37.71|0|50
C|RNST|20260130|14:24:23.406586|S|21|37.76|0|21
C|RNST|20260130|15:24:42.940921|S|1|37.73|0|1
C|RNST|20260130|15:24:42.940984|S|99|37.73|0|99
C|RNST|20260130|15:55:25.958527|S|50|37.8|0|50
C|RNTX|20260130|11:34:34.721041|S|50|1.31|0|50
C|RNTX|20260130|11:34:34.725219|S|50|1.31|0|50
C|RNW|20260130|10:05:22.685942|S|10|5.44|0|10
C|RNW|20260130|10:09:25.053341|S|150|5.43|0|150
C|RNW|20260130|10:18:18.785471|S|2|5.42|0|2
C|RNW|20260130|10:26:00.866037|S|10|5.41|0|10
C|RNW|20260130|10:28:52.827953|S|38|5.4|0|38
C|RNW|20260130|10:28:52.828036|S|38|5.4|0|38
C|RNW|20260130|10:28:52.828145|S|24|5.4|0|24
C|RNW|20260130|10:44:02.002941|S|5|5.45|0|5
C|RNW|20260130|11:29:34.850214|S|9|5.415|0|9
C|RNW|20260130|11:59:17.282931|S|15|5.4|0|15
C|RNW|20260130|11:59:47.829148|S|3|5.4|0|3
C|RNW|20260130|12:22:46.177128|S|22|5.385|0|22
C|RNW|20260130|12:43:02.061018|S|6|5.38|0|6
C|RNW|20260130|12:55:13.217284|S|100|5.375|0|100
C|RNW|20260130|12:55:18.472460|S|96|5.39|0|96
C|RNW|20260130|12:55:22.225350|S|100|5.4|0|100
C|RNW|20260130|13:45:24.393994|S|62|5.395|0|62
C|RNW|20260130|13:45:59.556581|S|14|5.4|0|14
C|RNW|20260130|13:45:59.556581|S|48|5.395|0|48
C|RNW|20260130|13:51:27.645928|S|365|5.4|0|365
C|RNW|20260130|13:51:36.102795|S|365|5.4|0|365
C|RNW|20260130|13:51:37.020309|S|365|5.4|0|365
C|RNW|20260130|13:51:37.020359|S|5|5.4|0|5
C|RNW|20260130|13:56:04.427380|S|15|5.41|0|15
C|RNW|20260130|13:57:24.936969|S|15|5.41|0|15
C|RNW|20260130|13:58:48.051648|S|15|5.41|0|15
C|RNW|20260130|13:59:52.631946|S|11|5.41|0|11
C|RNW|20260130|13:59:52.631946|S|3|5.41|0|3
C|RNW|20260130|14:02:58.429819|S|100|5.39|0|100
C|RNW|20260130|14:20:47.352968|S|120|5.365|0|120
C|RNW|20260130|14:20:47.356935|S|21|5.36|0|21
C|RNW|20260130|14:25:15.846042|S|81|5.4|0|81
C|RNW|20260130|14:27:24.549011|S|15|5.4|0|15
C|RNW|20260130|14:29:49.104587|S|10|5.395|0|10
C|RNW|20260130|14:30:16.685950|S|18|5.38|0|18
C|RNW|20260130|14:32:26.185484|S|100|5.375|0|100
C|RNW|20260130|14:55:44.145519|S|15|5.41|0|15
C|RNW|20260130|14:57:09.069423|S|15|5.405|0|15
C|RNW|20260130|15:18:50.707170|S|32|5.375|0|32
C|RNW|20260130|15:21:01.574769|S|52|5.375|0|52
C|RNW|20260130|15:22:59.572505|S|30|5.375|0|30
C|RNW|20260130|15:24:11.645588|S|30|5.39|0|30
C|RNW|20260130|15:24:11.645588|S|150|5.385|0|150
C|RNW|20260130|15:24:14.001745|S|100|5.385|0|100
C|RNW|20260130|15:25:21.525512|S|50|5.385|0|50
C|RNW|20260130|15:25:21.525512|S|50|5.385|0|50
C|RNW|20260130|15:27:28.145271|S|25|5.385|0|25
C|RNW|20260130|15:28:33.956079|S|25|5.385|0|25
C|RNW|20260130|15:28:43.946078|S|100|5.385|0|100
C|RNW|20260130|15:29:15.774243|S|25|5.385|0|25
C|RNW|20260130|15:29:36.451841|S|25|5.385|0|25
C|RNW|20260130|15:29:47.265520|S|7|5.385|0|7
C|RNW|20260130|15:33:31.970095|S|132|5.395|0|132
C|RNW|20260130|15:34:56.885658|S|24|5.395|0|24
C|RNW|20260130|15:40:58.050048|S|500|5.4|0|500
C|RNW|20260130|15:44:35.489806|S|100|5.42|0|100
C|RNW|20260130|15:46:13.825883|S|48|5.43|0|48
C|RNW|20260130|15:52:15.018009|S|60|5.415|0|60
C|RNW|20260130|15:52:15.026621|S|60|5.415|0|60
C|RNW|20260130|15:52:15.038929|S|60|5.415|0|60
C|RNW|20260130|15:52:15.045225|S|10|5.415|0|10
C|RNW|20260130|15:52:15.045225|S|50|5.41|0|50
C|RNW|20260130|15:52:16.469554|S|60|5.415|0|60
C|RNW|20260130|15:52:16.470345|S|60|5.415|0|60
C|RNW|20260130|15:54:01.134814|S|57|5.41|0|57
C|RNW|20260130|15:54:02.353254|S|57|5.415|0|57
C|RNW|20260130|15:54:02.354055|S|57|5.415|0|57
C|RNW|20260130|15:54:40.046828|S|200|5.43|0|200
C|RNW|20260130|15:54:50.538703|S|100|5.42|0|100
C|RNW|20260130|15:56:57.682830|S|5|5.42|0|5
C|RNW|20260130|15:58:30.728757|S|100|5.42|0|100
C|RNW|20260130|15:58:30.742030|S|100|5.42|0|100
C|RNW|20260130|15:59:20.038336|S|200|5.43|0|200
C|RNW|20260130|15:59:20.054355|S|200|5.425|0|200
C|RNW|20260130|15:59:42.529379|S|12|5.43|0|12
C|RNW|20260130|15:59:47.869355|S|85|5.425|0|85
C|RNW|20260130|15:59:49.650464|S|200|5.43|0|200
C|RNW|20260130|15:59:49.650464|S|100|5.43|0|100
C|RNW|20260130|15:59:56.168000|S|72|5.42|0|72
C|RNW|20260130|15:59:57.054468|S|100|5.42|0|100
C|ROAD|20260130|09:54:52.700956|S|10|111.9|0|10
C|ROAD|20260130|11:33:48.873072|S|1|110.36|0|1
C|ROAD|20260130|11:34:54.296791|S|2|110.42|0|2
C|ROAD|20260130|15:20:12.044267|S|10|110.46|0|10
C|ROAD|20260130|15:33:43.796175|S|9|110.12|0|9
C|ROAD|20260130|15:33:52.988411|S|2|110.16|0|2
C|ROBN|20260130|10:13:15.465215|S|75|44.18|0|75
C|ROBN|20260130|10:13:15.465287|S|25|44.18|0|25
C|ROBO|20260130|15:58:04.300549|S|120|72.49|0|120
C|ROBO|20260130|15:58:04.300549|S|120|72.5|0|120
C|ROBO|20260130|15:58:04.300550|S|32|72.485|0|32
C|ROBO|20260130|15:58:41.070960|S|30|72.49|0|30
C|ROBO|20260130|15:59:00.105780|S|90|72.49|0|90
C|ROBO|20260130|15:59:00.105781|S|99|72.485|0|99
C|ROBO|20260130|15:59:59.121453|S|100|72.445|0|100
C|ROBT|20260130|09:30:02.503184|S|1|52.77|0|1
C|ROCK|20260130|09:55:52.059616|S|19|52.16|0|19
C|ROCK|20260130|11:43:56.648241|S|25|50.36|0|25
C|ROCK|20260130|11:47:39.850555|S|1|50.52|0|1
C|ROCK|20260130|11:57:28.589754|S|65|50.75|0|65
C|ROCK|20260130|15:52:00.014994|S|100|51.36|0|100
C|RODM|20260130|11:41:08.912366|S|100|38.6|0|100
C|ROG|20260130|09:34:29.308329|S|1|98.11|0|1
C|ROG|20260130|09:59:52.134750|S|2|96.76|0|2
C|ROG|20260130|10:02:08.531767|S|15|96.7|0|15
C|ROG|20260130|11:23:27.430062|S|1|96.84|0|1
C|ROG|20260130|11:32:00.978117|S|8|96.89|0|8
C|ROG|20260130|11:41:03.948774|S|1|97.03|0|1
C|ROG|20260130|15:48:09.311712|S|1|97.87|0|1
C|ROG|20260130|15:49:11.210078|S|1|97.9|0|1
C|ROG|20260130|15:49:53.234271|S|1|97.95|0|1
C|ROIV|20260130|09:57:48.072833|S|2|21.65|0|2
C|ROIV|20260130|10:01:02.422338|S|2|21.59|0|2
C|ROIV|20260130|10:06:49.951400|S|3|21.68|0|3
C|ROIV|20260130|10:16:19.622287|S|100|21.595|0|100
C|ROIV|20260130|10:25:06.216900|S|100|21.57|0|100
C|ROIV|20260130|10:29:50.900956|S|100|21.57|0|100
C|ROIV|20260130|10:31:50.119609|S|100|21.615|0|100
C|ROIV|20260130|10:35:25.736877|S|125|21.575|0|125
C|ROIV|20260130|10:35:25.736944|S|125|21.575|0|125
C|ROIV|20260130|10:35:25.737124|S|50|21.575|0|50
C|ROIV|20260130|10:42:54.333712|S|1|21.73|0|1
C|ROIV|20260130|10:43:48.446101|S|100|21.75|0|100
C|ROIV|20260130|10:43:48.448668|S|2|21.74|0|2
C|ROIV|20260130|11:03:41.680860|S|1|21.68|0|1
C|ROIV|20260130|11:03:41.680861|S|5|21.68|0|5
C|ROIV|20260130|11:09:26.861205|S|1|21.7|0|1
C|ROIV|20260130|11:13:28.607599|S|5|21.7|0|5
C|ROIV|20260130|11:13:55.192247|S|2|21.7|0|2
C|ROIV|20260130|11:14:18.889164|S|2|21.7|0|2
C|ROIV|20260130|11:14:41.100988|S|1|21.7|0|1
C|ROIV|20260130|11:14:41.100988|S|1|21.7|0|1
C|ROIV|20260130|11:14:48.739564|S|2|21.7|0|2
C|ROIV|20260130|11:21:17.020663|S|5|21.69|0|5
C|ROIV|20260130|11:46:59.167634|S|100|21.745|0|100
C|ROIV|20260130|11:56:21.094055|S|5|21.76|0|5
C|ROIV|20260130|12:19:20.538460|S|90|21.775|0|90
C|ROIV|20260130|12:22:46.428961|S|2|21.77|0|2
C|ROIV|20260130|12:24:47.419006|S|26|21.79|0|26
C|ROIV|20260130|12:26:52.810710|S|100|21.81|0|100
C|ROIV|20260130|12:38:04.148758|S|1|21.81|0|1
C|ROIV|20260130|12:47:21.229312|S|100|21.835|0|100
C|ROIV|20260130|12:50:30.082200|S|1|21.83|0|1
C|ROIV|20260130|12:56:17.439134|S|100|21.835|0|100
C|ROIV|20260130|13:02:18.412702|S|1|21.8|0|1
C|ROIV|20260130|13:06:52.708902|S|18|21.795|0|18
C|ROIV|20260130|13:20:20.589823|S|2|21.73|0|2
C|ROIV|20260130|13:28:26.809945|S|100|21.725|0|100
C|ROIV|20260130|13:28:34.650502|S|5|21.725|0|5
C|ROIV|20260130|13:28:41.247453|S|5|21.725|0|5
C|ROIV|20260130|13:28:41.248117|S|5|21.725|0|5
C|ROIV|20260130|13:28:43.855621|S|5|21.72|0|5
C|ROIV|20260130|13:37:14.246217|S|4|21.725|0|4
C|ROIV|20260130|13:37:14.279220|S|3|21.725|0|3
C|ROIV|20260130|13:44:50.015801|S|100|21.73|0|100
C|ROIV|20260130|13:46:11.593078|S|1|21.72|0|1
C|ROIV|20260130|14:10:31.021336|S|61|21.82|0|61
C|ROIV|20260130|14:33:54.295477|S|20|21.69|0|20
C|ROIV|20260130|15:03:53.023980|S|5|21.735|0|5
C|ROIV|20260130|15:05:06.118425|S|100|21.75|0|100
C|ROIV|20260130|15:05:23.892025|S|41|21.76|0|41
C|ROIV|20260130|15:11:29.626368|S|9|21.69|0|9
C|ROIV|20260130|15:15:16.447963|S|39|21.66|0|39
C|ROIV|20260130|15:22:48.903373|S|90|21.7|0|90
C|ROIV|20260130|15:24:22.072054|S|100|21.71|0|100
C|ROIV|20260130|15:29:08.667045|S|2|21.705|0|2
C|ROIV|20260130|15:31:07.469639|S|37|21.695|0|37
C|ROIV|20260130|15:32:46.418438|S|57|21.67|0|57
C|ROIV|20260130|15:33:36.645980|S|18|21.67|0|18
C|ROIV|20260130|15:39:40.127120|S|100|21.635|0|100
C|ROIV|20260130|15:40:57.139067|S|100|21.62|0|100
C|ROIV|20260130|15:42:56.344853|S|8|21.61|0|8
C|ROIV|20260130|15:43:39.803348|S|5|21.61|0|5
C|ROIV|20260130|15:44:21.559097|S|2|21.62|0|2
C|ROIV|20260130|15:44:59.738316|S|7|21.625|0|7
C|ROIV|20260130|15:45:22.679329|S|7|21.63|0|7
C|ROIV|20260130|15:45:38.885992|S|100|21.63|0|100
C|ROIV|20260130|15:46:13.932967|S|90|21.63|0|90
C|ROIV|20260130|15:47:00.419643|S|12|21.61|0|12
C|ROIV|20260130|15:47:12.178712|S|100|21.63|0|100
C|ROIV|20260130|15:47:13.965621|S|100|21.63|0|100
C|ROIV|20260130|15:47:21.686772|S|20|21.64|0|20
C|ROIV|20260130|15:47:21.686772|S|4|21.64|0|4
C|ROIV|20260130|15:48:35.577440|S|5|21.63|0|5
C|ROIV|20260130|15:49:48.019452|S|100|21.615|0|100
C|ROIV|20260130|15:50:02.057632|S|100|21.645|0|100
C|ROIV|20260130|15:50:10.892208|S|100|21.655|0|100
C|ROIV|20260130|15:50:10.892322|S|100|21.655|0|100
C|ROIV|20260130|15:50:10.892387|S|100|21.655|0|100
C|ROIV|20260130|15:50:10.892449|S|100|21.655|0|100
C|ROIV|20260130|15:50:11.137409|S|100|21.66|0|100
C|ROIV|20260130|15:50:20.765508|S|19|21.66|0|19
C|ROIV|20260130|15:50:48.249833|S|46|21.665|0|46
C|ROIV|20260130|15:51:45.695545|S|54|21.655|0|54
C|ROIV|20260130|15:51:56.829335|S|46|21.655|0|46
C|ROIV|20260130|15:52:07.652105|S|4|21.64|0|4
C|ROIV|20260130|15:52:19.386404|S|100|21.6|0|100
C|ROIV|20260130|15:52:37.976273|S|100|21.595|0|100
C|ROIV|20260130|15:52:37.977041|S|100|21.595|0|100
C|ROIV|20260130|15:52:37.977904|S|100|21.6|0|100
C|ROIV|20260130|15:53:05.406767|S|46|21.595|0|46
C|ROIV|20260130|15:54:00.773692|S|73|21.59|0|73
C|ROIV|20260130|15:54:13.987432|S|46|21.565|0|46
C|ROIV|20260130|15:54:40.740824|S|400|21.53|0|400
C|ROIV|20260130|15:54:40.740930|S|100|21.53|0|100
C|ROIV|20260130|15:54:40.741196|S|100|21.53|0|100
C|ROIV|20260130|15:54:40.741213|S|100|21.53|0|100
C|ROIV|20260130|15:54:43.764790|S|5|21.53|0|5
C|ROIV|20260130|15:54:43.766473|S|79|21.53|0|79
C|ROIV|20260130|15:54:43.766474|S|9|21.53|0|9
C|ROIV|20260130|15:54:50.064629|S|400|21.54|0|400
C|ROIV|20260130|15:54:50.353196|S|5|21.545|0|5
C|ROIV|20260130|15:54:52.279956|S|126|21.545|0|126
C|ROIV|20260130|15:54:52.280017|S|74|21.545|0|74
C|ROIV|20260130|15:55:00.002047|S|81|21.55|0|81
C|ROIV|20260130|15:55:16.221382|S|100|21.56|0|100
C|ROIV|20260130|15:55:30.294038|S|91|21.56|0|91
C|ROIV|20260130|15:55:33.173158|S|100|21.555|0|100
C|ROIV|20260130|15:56:06.298775|S|51|21.56|0|51
C|ROIV|20260130|15:56:14.498068|S|35|21.56|0|35
C|ROIV|20260130|15:56:18.666311|S|100|21.56|0|100
C|ROIV|20260130|15:56:18.767991|S|10|21.56|0|10
C|ROIV|20260130|15:56:23.623100|S|10|21.56|0|10
C|ROIV|20260130|15:56:23.623100|S|20|21.56|0|20
C|ROIV|20260130|15:56:23.623100|S|10|21.56|0|10
C|ROIV|20260130|15:56:46.096521|S|25|21.57|0|25
C|ROIV|20260130|15:56:50.087044|S|100|21.575|0|100
C|ROIV|20260130|15:56:55.036187|S|83|21.575|0|83
C|ROIV|20260130|15:56:55.036269|S|117|21.575|0|117
C|ROIV|20260130|15:57:16.017708|S|45|21.57|0|45
C|ROIV|20260130|15:57:16.017724|S|46|21.57|0|46
C|ROIV|20260130|15:57:16.017737|S|125|21.57|0|125
C|ROIV|20260130|15:57:16.017761|S|25|21.57|0|25
C|ROIV|20260130|15:57:16.017761|S|75|21.57|0|75
C|ROIV|20260130|15:57:16.017805|S|100|21.57|0|100
C|ROIV|20260130|15:57:17.559837|S|70|21.57|0|70
C|ROIV|20260130|15:57:17.559837|S|30|21.57|0|30
C|ROIV|20260130|15:57:17.559837|S|400|21.57|0|400
C|ROIV|20260130|15:57:36.040615|S|89|21.575|0|89
C|ROIV|20260130|15:57:36.040651|S|89|21.575|0|89
C|ROIV|20260130|15:57:36.040800|S|22|21.575|0|22
C|ROIV|20260130|15:57:36.424578|S|24|21.58|0|24
C|ROIV|20260130|15:57:48.016792|S|40|21.6|0|40
C|ROIV|20260130|15:57:53.445447|S|100|21.605|0|100
C|ROIV|20260130|15:58:00.313838|S|100|21.6|0|100
C|ROIV|20260130|15:58:11.066985|S|100|21.6|0|100
C|ROIV|20260130|15:58:11.508947|S|17|21.6|0|17
C|ROIV|20260130|15:58:39.321941|S|70|21.59|0|70
C|ROIV|20260130|15:58:39.989581|S|5|21.595|0|5
C|ROIV|20260130|15:59:00.019422|S|46|21.595|0|46
C|ROIV|20260130|15:59:17.048025|S|100|21.59|0|100
C|ROIV|20260130|15:59:17.522738|S|100|21.59|0|100
C|ROIV|20260130|15:59:20.019913|S|100|21.59|0|100
C|ROIV|20260130|15:59:28.077611|S|200|21.6|0|200
C|ROIV|20260130|15:59:29.896861|S|4|21.6|0|4
C|ROIV|20260130|15:59:29.896862|S|96|21.6|0|96
C|ROIV|20260130|15:59:29.967745|S|1|21.6|0|1
C|ROIV|20260130|15:59:30.015345|S|100|21.6|0|100
C|ROIV|20260130|15:59:39.792667|S|100|21.61|0|100
C|ROIV|20260130|15:59:39.886807|S|100|21.6|0|100
C|ROIV|20260130|15:59:41.022533|S|48|21.6|0|48
C|ROIV|20260130|15:59:48.254682|S|10|21.615|0|10
C|ROIV|20260130|15:59:49.706507|S|15|21.61|0|15
C|ROIV|20260130|15:59:50.001337|S|25|21.61|0|25
C|ROIV|20260130|15:59:50.001345|S|3|21.61|0|3
C|ROIV|20260130|15:59:50.018040|S|5|21.61|0|5
C|ROIV|20260130|15:59:50.018040|S|57|21.61|0|57
C|ROIV|20260130|15:59:50.467729|S|4|21.61|0|4
C|ROIV|20260130|15:59:50.626883|S|6|21.61|0|6
C|ROIV|20260130|15:59:50.752510|S|11|21.61|0|11
C|ROIV|20260130|15:59:51.073794|S|4|21.61|0|4
C|ROIV|20260130|15:59:51.145990|S|10|21.61|0|10
C|ROIV|20260130|15:59:51.145990|S|12|21.61|0|12
C|ROIV|20260130|15:59:51.247984|S|2|21.61|0|2
C|ROIV|20260130|15:59:51.308659|S|1|21.61|0|1
C|ROIV|20260130|15:59:51.368810|S|9|21.61|0|9
C|ROIV|20260130|15:59:51.368810|S|50|21.61|0|50
C|ROIV|20260130|15:59:51.434783|S|16|21.61|0|16
C|ROIV|20260130|15:59:51.434784|S|24|21.61|0|24
C|ROIV|20260130|15:59:52.147358|S|9|21.605|0|9
C|ROIV|20260130|15:59:52.564997|S|81|21.6|0|81
C|ROIV|20260130|15:59:52.977052|S|70|21.6|0|70
C|ROIV|20260130|15:59:53.451286|S|100|21.615|0|100
C|ROIV|20260130|15:59:53.578090|S|12|21.615|0|12
C|ROIV|20260130|15:59:53.578589|S|1|21.615|0|1
C|ROIV|20260130|15:59:53.676754|S|100|21.615|0|100
C|ROIV|20260130|15:59:54.011792|S|1|21.615|0|1
C|ROIV|20260130|15:59:54.068500|S|100|21.615|0|100
C|ROIV|20260130|15:59:54.122616|S|1|21.62|0|1
C|ROIV|20260130|15:59:54.339098|S|8|21.62|0|8
C|ROIV|20260130|15:59:54.649195|S|11|21.62|0|11
C|ROIV|20260130|15:59:54.679873|S|1|21.62|0|1
C|ROIV|20260130|15:59:54.866917|S|1|21.62|0|1
C|ROIV|20260130|15:59:54.875164|S|12|21.62|0|12
C|ROIV|20260130|15:59:54.927142|S|45|21.62|0|45
C|ROIV|20260130|15:59:54.927142|S|42|21.62|0|42
C|ROIV|20260130|15:59:55.512080|S|77|21.61|0|77
C|ROIV|20260130|15:59:56.385551|S|25|21.61|0|25
C|ROIV|20260130|15:59:56.707856|S|37|21.62|0|37
C|ROIV|20260130|15:59:58.042927|S|21|21.62|0|21
C|ROIV|20260130|15:59:58.972709|S|3|21.62|0|3
C|ROIV|20260130|15:59:59.001543|S|20|21.62|0|20
C|ROK|20260130|09:42:49.078761|S|5|424.04|0|5
C|ROK|20260130|09:42:55.500443|S|40|424.04|0|40
C|ROK|20260130|09:46:08.144777|S|11|423.29|0|11
C|ROK|20260130|10:17:58.391645|S|40|422.12|0|40
C|ROK|20260130|10:17:58.391645|S|40|422.12|0|40
C|ROK|20260130|10:24:46.628639|S|1|422.17|0|1
C|ROK|20260130|10:25:20.321262|S|3|421.73|0|3
C|ROK|20260130|10:26:00.165520|S|51|421.64|0|51
C|ROK|20260130|10:26:36.962290|S|40|421.645|0|40
C|ROK|20260130|10:27:37.384702|S|8|421.33|0|8
C|ROK|20260130|10:42:31.521695|S|5|421.59|0|5
C|ROK|20260130|10:42:54.345844|S|1|421.35|0|1
C|ROK|20260130|10:42:54.348197|S|2|421.24|0|2
C|ROK|20260130|10:50:32.317902|S|1|421.73|0|1
C|ROK|20260130|10:50:32.317902|S|6|421.78|0|6
C|ROK|20260130|10:58:55.312804|S|1|421.16|0|1
C|ROK|20260130|10:59:54.687155|S|1|421.3|0|1
C|ROK|20260130|11:02:07.083383|S|100|420.59|0|100
C|ROK|20260130|11:02:07.083384|S|27|420.59|0|27
C|ROK|20260130|11:17:41.756112|S|55|419.31|0|55
C|ROK|20260130|11:37:12.930928|S|15|417.75|0|15
C|ROK|20260130|11:42:34.853671|S|25|418.55|0|25
C|ROK|20260130|12:22:03.181929|S|40|416.81|0|40
C|ROK|20260130|12:52:36.799016|S|1|418.55|0|1
C|ROK|20260130|12:52:36.799083|S|1|418.55|0|1
C|ROK|20260130|12:52:36.799375|S|68|418.36|0|68
C|ROK|20260130|12:52:36.799375|S|5|418.36|0|5
C|ROK|20260130|12:52:36.799376|S|79|418.36|0|79
C|ROK|20260130|13:16:26.067136|S|16|417.13|0|16
C|ROK|20260130|13:16:26.067164|S|66|417.13|0|66
C|ROK|20260130|13:17:23.569368|S|1|416.83|0|1
C|ROK|20260130|13:17:25.457638|S|4|416.83|0|4
C|ROK|20260130|13:17:25.457697|S|32|416.83|0|32
C|ROK|20260130|13:21:40.058376|S|40|416.42|0|40
C|ROK|20260130|13:30:41.661946|S|1|418.22|0|1
C|ROK|20260130|13:34:25.318088|S|1|417.38|0|1
C|ROK|20260130|13:34:34.660583|S|1|417.38|0|1
C|ROK|20260130|14:11:10.928979|S|40|421.54|0|40
C|ROK|20260130|14:11:23.937137|S|1|421.1|0|1
C|ROK|20260130|14:11:23.937137|S|60|421.1|0|60
C|ROK|20260130|14:11:23.937137|S|2|421.13|0|2
C|ROK|20260130|14:11:23.937530|S|2|421.1|0|2
C|ROK|20260130|14:31:25.326859|S|10|419.01|0|10
C|ROK|20260130|14:31:25.326929|S|10|419.01|0|10
C|ROK|20260130|14:31:25.326996|S|10|419.01|0|10
C|ROK|20260130|14:31:25.327057|S|10|419.01|0|10
C|ROK|20260130|14:48:05.780070|S|1|420.18|0|1
C|ROK|20260130|15:00:26.469569|S|40|419.73|0|40
C|ROK|20260130|15:07:09.414098|S|1|419.72|0|1
C|ROK|20260130|15:12:22.764837|S|5|419.2|0|5
C|ROK|20260130|15:32:49.215379|S|100|419.57|0|100
C|ROK|20260130|15:33:32.322871|S|1|419.52|0|1
C|ROK|20260130|15:33:32.322887|S|43|419.52|0|43
C|ROK|20260130|15:33:32.322887|S|53|419.52|0|53
C|ROK|20260130|15:33:32.322887|S|53|419.52|0|53
C|ROK|20260130|15:34:14.168499|S|1|419.88|0|1
C|ROK|20260130|15:37:04.898154|S|40|419.77|0|40
C|ROK|20260130|15:50:14.110006|S|40|421.75|0|40
C|ROK|20260130|15:55:18.585883|S|40|421.53|0|40
C|ROK|20260130|15:57:08.638785|S|40|421.54|0|40
C|ROK|20260130|15:58:32.699774|S|50|421.47|0|50
C|ROK|20260130|15:58:32.699854|S|50|421.47|0|50
C|ROK|20260130|15:58:32.699907|S|40|421.51|0|40
C|ROK|20260130|15:58:33.158423|S|40|421.42|0|40
C|ROK|20260130|15:59:33.593762|S|20|421.78|0|20
C|ROK|20260130|15:59:33.593762|S|50|421.72|0|50
C|ROK|20260130|15:59:33.593762|S|100|421.77|0|100
C|ROK|20260130|15:59:48.597746|S|100|421.62|0|100
C|ROK|20260130|15:59:54.730371|S|20|421.47|0|20
C|ROKU|20260130|09:34:00.044590|S|25|99.555|0|25
C|ROKU|20260130|09:34:00.045191|S|25|99.555|0|25
C|ROKU|20260130|09:47:45.027914|S|10|98.58|0|10
C|ROKU|20260130|09:51:24.405103|S|55|97.695|0|55
C|ROKU|20260130|09:51:24.436104|S|45|97.79|0|45
C|ROKU|20260130|09:51:41.985190|S|5|97.83|0|5
C|ROKU|20260130|09:51:41.985214|S|5|97.83|0|5
C|ROKU|20260130|09:51:41.985239|S|5|97.83|0|5
C|ROKU|20260130|09:51:41.985240|S|50|97.85|0|50
C|ROKU|20260130|10:00:50.671465|S|45|98.51|0|45
C|ROKU|20260130|10:01:51.416600|S|50|98.53|0|50
C|ROKU|20260130|10:21:21.122289|S|10|98|0|10
C|ROKU|20260130|10:25:20.103515|S|100|97.885|0|100
C|ROKU|20260130|10:25:31.748423|S|12|97.82|0|12
C|ROKU|20260130|10:26:41.916271|S|10|97.45|0|10
C|ROKU|20260130|10:27:22.169498|S|100|97.365|0|100
C|ROKU|20260130|10:51:56.987615|S|50|96.74|0|50
C|ROKU|20260130|10:54:37.769409|S|100|96.375|0|100
C|ROKU|20260130|10:56:45.711632|S|69|96.2|0|69
C|ROKU|20260130|10:56:45.711632|S|31|96.2|0|31
C|ROKU|20260130|10:56:45.711673|S|69|96.2|0|69
C|ROKU|20260130|10:59:15.487974|S|2|96.03|0|2
C|ROKU|20260130|10:59:15.487975|S|4|96.04|0|4
C|ROKU|20260130|11:11:47.653779|S|25|95.8|0|25
C|ROKU|20260130|11:15:44.949347|S|42|95.93|0|42
C|ROKU|20260130|11:15:44.949348|S|50|95.92|0|50
C|ROKU|20260130|11:16:50.265649|S|50|96.08|0|50
C|ROKU|20260130|11:29:27.849023|S|100|96.21|0|100
C|ROKU|20260130|11:29:50.607127|S|13|96.235|0|13
C|ROKU|20260130|11:31:12.924321|S|100|96.125|0|100
C|ROKU|20260130|11:34:55.768896|S|35|96.03|0|35
C|ROKU|20260130|11:34:59.772881|S|22|95.995|0|22
C|ROKU|20260130|11:35:11.559185|S|5|95.98|0|5
C|ROKU|20260130|11:35:12.915936|S|100|95.985|0|100
C|ROKU|20260130|11:35:12.961557|S|18|95.98|0|18
C|ROKU|20260130|11:39:12.914380|S|5|95.97|0|5
C|ROKU|20260130|11:39:12.914380|S|2|95.96|0|2
C|ROKU|20260130|11:39:12.914381|S|43|96.01|0|43
C|ROKU|20260130|11:39:12.914381|S|50|96|0|50
C|ROKU|20260130|11:39:21.148971|S|100|95.94|0|100
C|ROKU|20260130|11:42:14.536834|S|95|95.7|0|95
C|ROKU|20260130|11:42:14.536834|S|5|95.7|0|5
C|ROKU|20260130|11:42:32.447679|S|69|95.77|0|69
C|ROKU|20260130|11:42:44.245838|S|50|95.76|0|50
C|ROKU|20260130|11:42:44.245838|S|50|95.76|0|50
C|ROKU|20260130|11:43:02.817329|S|2|95.86|0|2
C|ROKU|20260130|11:43:22.819555|S|100|95.93|0|100
C|ROKU|20260130|11:44:12.911159|S|100|96.05|0|100
C|ROKU|20260130|11:44:17.927509|S|90|96.03|0|90
C|ROKU|20260130|11:44:17.927509|S|2|96.05|0|2
C|ROKU|20260130|11:44:17.927510|S|8|96.05|0|8
C|ROKU|20260130|11:44:34.218166|S|2|96.05|0|2
C|ROKU|20260130|11:50:38.242313|S|25|96.18|0|25
C|ROKU|20260130|12:20:04.891978|S|100|95.99|0|100
C|ROKU|20260130|12:24:27.832471|S|81|96|0|81
C|ROKU|20260130|12:24:40.310312|S|7|95.99|0|7
C|ROKU|20260130|12:32:34.041166|S|100|96.07|0|100
C|ROKU|20260130|12:32:48.013313|S|26|96.065|0|26
C|ROKU|20260130|12:34:27.230619|S|159|95.89|0|159
C|ROKU|20260130|12:34:27.230619|S|15|95.89|0|15
C|ROKU|20260130|12:35:05.030438|S|100|95.75|0|100
C|ROKU|20260130|12:35:20.075604|S|100|95.82|0|100
C|ROKU|20260130|12:35:32.152698|S|99|95.81|0|99
C|ROKU|20260130|12:51:11.925121|S|100|96.075|0|100
C|ROKU|20260130|12:57:56.124660|S|100|96.13|0|100
C|ROKU|20260130|13:26:07.548612|S|69|95.35|0|69
C|ROKU|20260130|13:26:07.548673|S|25|95.35|0|25
C|ROKU|20260130|13:30:45.641536|S|25|95.5|0|25
C|ROKU|20260130|13:34:02.445446|S|25|95.25|0|25
C|ROKU|20260130|13:34:02.445531|S|25|95.25|0|25
C|ROKU|20260130|13:34:02.445604|S|25|95.25|0|25
C|ROKU|20260130|13:34:02.445824|S|25|95.25|0|25
C|ROKU|20260130|14:13:55.174960|S|17|95.38|0|17
C|ROKU|20260130|14:13:55.174970|S|17|95.38|0|17
C|ROKU|20260130|14:15:02.141109|S|50|95.5|0|50
C|ROKU|20260130|14:28:02.541166|S|100|95.8|0|100
C|ROKU|20260130|14:28:02.541232|S|25|95.8|0|25
C|ROKU|20260130|14:28:02.541306|S|25|95.8|0|25
C|ROKU|20260130|14:28:02.541369|S|25|95.8|0|25
C|ROKU|20260130|14:31:37.803852|S|143|95.63|0|143
C|ROKU|20260130|14:31:45.150593|S|150|95.64|0|150
C|ROKU|20260130|14:31:45.150593|S|2|95.64|0|2
C|ROKU|20260130|14:31:45.150593|S|100|95.65|0|100
C|ROKU|20260130|14:32:51.015617|S|100|95.65|0|100
C|ROKU|20260130|14:52:17.421097|S|100|95.7|0|100
C|ROKU|20260130|15:02:53.728430|S|100|95.47|0|100
C|ROKU|20260130|15:14:56.234298|S|50|95.13|0|50
C|ROKU|20260130|15:14:56.234298|S|50|95.14|0|50
C|ROKU|20260130|15:14:56.234299|S|141|95.13|0|141
C|ROKU|20260130|15:15:01.421536|S|10|95.125|0|10
C|ROKU|20260130|15:16:16.055186|S|100|95.17|0|100
C|ROKU|20260130|15:40:33.506046|S|25|95|0|25
C|ROKU|20260130|15:47:34.062508|S|10|95.39|0|10
C|ROKU|20260130|15:49:48.006956|S|50|95.39|0|50
C|ROKU|20260130|15:49:48.006957|S|50|95.39|0|50
C|ROKU|20260130|15:52:30.600831|S|14|95.31|0|14
C|ROKU|20260130|15:52:52.083894|S|7|95.28|0|7
C|ROKU|20260130|15:53:34.573391|S|41|95.15|0|41
C|ROKU|20260130|15:57:09.099068|S|10|94.905|0|10
C|ROKU|20260130|15:59:00.739882|S|100|95.16|0|100
C|ROKU|20260130|15:59:53.612126|S|2|95.17|0|2
C|ROL|20260130|09:47:49.450966|S|100|63.02|0|100
C|ROL|20260130|09:47:49.450966|S|100|63.02|0|100
C|ROL|20260130|09:47:49.450968|S|100|63.02|0|100
C|ROL|20260130|09:47:49.450968|S|100|63.02|0|100
C|ROL|20260130|10:01:55.610841|S|75|62.875|0|75
C|ROL|20260130|10:02:18.377587|S|100|62.81|0|100
C|ROL|20260130|10:05:31.082319|S|82|62.74|0|82
C|ROL|20260130|10:05:31.082366|S|18|62.74|0|18
C|ROL|20260130|10:08:57.384114|S|100|62.755|0|100
C|ROL|20260130|10:28:24.098331|S|100|62.775|0|100
C|ROL|20260130|10:32:49.244181|S|30|62.78|0|30
C|ROL|20260130|10:35:14.496018|S|38|62.81|0|38
C|ROL|20260130|10:59:07.401310|S|100|62.76|0|100
C|ROL|20260130|11:00:22.969968|S|75|62.74|0|75
C|ROL|20260130|11:00:23.970687|S|15|62.735|0|15
C|ROL|20260130|11:02:00.125191|S|5|62.74|0|5
C|ROL|20260130|11:02:35.443992|S|100|62.725|0|100
C|ROL|20260130|11:04:33.383276|S|97|62.68|0|97
C|ROL|20260130|11:04:33.383290|S|3|62.68|0|3
C|ROL|20260130|11:04:33.383290|S|100|62.68|0|100
C|ROL|20260130|11:04:33.383291|S|97|62.68|0|97
C|ROL|20260130|11:09:13.157944|S|75|62.71|0|75
C|ROL|20260130|11:09:13.157944|S|20|62.7|0|20
C|ROL|20260130|11:09:13.187834|S|80|62.7|0|80
C|ROL|20260130|11:09:13.187834|S|100|62.7|0|100
C|ROL|20260130|11:09:27.190484|S|1|62.68|0|1
C|ROL|20260130|11:10:54.709990|S|100|62.72|0|100
C|ROL|20260130|11:10:54.709990|S|1|62.72|0|1
C|ROL|20260130|11:47:21.650782|S|75|62.295|0|75
C|ROL|20260130|11:48:20.373242|S|38|62.33|0|38
C|ROL|20260130|11:48:54.331229|S|38|62.34|0|38
C|ROL|20260130|11:50:20.815205|S|100|62.37|0|100
C|ROL|20260130|11:50:20.815205|S|100|62.37|0|100
C|ROL|20260130|12:06:30.609651|S|62|62.29|0|62
C|ROL|20260130|12:22:11.168113|S|110|62.34|0|110
C|ROL|20260130|12:22:11.168113|S|7|62.34|0|7
C|ROL|20260130|12:26:42.009011|S|108|62.41|0|108
C|ROL|20260130|12:36:19.227116|S|75|62.435|0|75
C|ROL|20260130|12:36:19.227116|S|52|62.435|0|52
C|ROL|20260130|12:56:57.295131|S|48|62.46|0|48
C|ROL|20260130|12:58:11.365262|S|100|62.44|0|100
C|ROL|20260130|13:02:40.063806|S|11|62.42|0|11
C|ROL|20260130|13:02:40.063836|S|75|62.41|0|75
C|ROL|20260130|13:02:40.063836|S|64|62.42|0|64
C|ROL|20260130|13:02:59.339310|S|1|62.46|0|1
C|ROL|20260130|13:06:08.126132|S|43|62.49|0|43
C|ROL|20260130|13:16:08.375643|S|15|62.42|0|15
C|ROL|20260130|13:16:34.162314|S|2|62.42|0|2
C|ROL|20260130|13:39:33.030364|S|107|62.645|0|107
C|ROL|20260130|13:50:20.243200|S|109|62.715|0|109
C|ROL|20260130|13:57:34.791996|S|12|62.76|0|12
C|ROL|20260130|13:57:45.313521|S|20|62.76|0|20
C|ROL|20260130|13:58:15.693775|S|100|62.76|0|100
C|ROL|20260130|13:58:15.693775|S|100|62.76|0|100
C|ROL|20260130|13:58:15.693775|S|68|62.76|0|68
C|ROL|20260130|13:58:15.693846|S|100|62.76|0|100
C|ROL|20260130|13:58:34.178072|S|79|62.73|0|79
C|ROL|20260130|13:58:34.178073|S|21|62.73|0|21
C|ROL|20260130|14:15:47.561446|S|77|62.88|0|77
C|ROL|20260130|14:15:47.561446|S|100|62.88|0|100
C|ROL|20260130|14:15:47.561857|S|23|62.88|0|23
C|ROL|20260130|14:15:47.561857|S|100|62.88|0|100
C|ROL|20260130|14:15:47.561937|S|100|62.88|0|100
C|ROL|20260130|14:15:47.561937|S|77|62.88|0|77
C|ROL|20260130|14:32:01.203297|S|16|62.92|0|16
C|ROL|20260130|14:32:33.983486|S|1|62.9|0|1
C|ROL|20260130|14:35:45.235449|S|38|62.89|0|38
C|ROL|20260130|14:38:46.567382|S|3|62.86|0|3
C|ROL|20260130|14:38:47.416637|S|20|62.86|0|20
C|ROL|20260130|14:39:39.124228|S|60|62.86|0|60
C|ROL|20260130|14:40:44.494551|S|120|62.905|0|120
C|ROL|20260130|14:45:41.560683|S|1|62.86|0|1
C|ROL|20260130|14:50:49.901929|S|100|62.88|0|100
C|ROL|20260130|14:51:08.266731|S|50|62.89|0|50
C|ROL|20260130|14:53:09.309362|S|102|62.9|0|102
C|ROL|20260130|14:55:21.598941|S|10|62.965|0|10
C|ROL|20260130|14:56:06.748289|S|1|62.96|0|1
C|ROL|20260130|14:56:06.748289|S|2|62.95|0|2
C|ROL|20260130|14:56:12.282502|S|5|62.95|0|5
C|ROL|20260130|14:56:17.607673|S|100|62.95|0|100
C|ROL|20260130|14:56:17.607673|S|95|62.95|0|95
C|ROL|20260130|14:56:17.607673|S|3|62.95|0|3
C|ROL|20260130|14:56:17.607674|S|100|62.95|0|100
C|ROL|20260130|14:56:17.607674|S|100|62.95|0|100
C|ROL|20260130|14:57:09.470443|S|3|62.94|0|3
C|ROL|20260130|14:57:13.170076|S|100|62.94|0|100
C|ROL|20260130|14:57:13.170077|S|100|62.94|0|100
C|ROL|20260130|14:57:52.770443|S|1|62.92|0|1
C|ROL|20260130|14:57:52.992274|S|99|62.92|0|99
C|ROL|20260130|14:57:52.992275|S|22|62.92|0|22
C|ROL|20260130|14:58:43.323540|S|6|62.91|0|6
C|ROL|20260130|14:58:43.323540|S|100|62.91|0|100
C|ROL|20260130|14:58:43.323540|S|3|62.91|0|3
C|ROL|20260130|14:58:43.323540|S|100|62.91|0|100
C|ROL|20260130|15:04:10.972178|S|100|62.84|0|100
C|ROL|20260130|15:04:10.972178|S|100|62.84|0|100
C|ROL|20260130|15:09:44.049566|S|11|62.86|0|11
C|ROL|20260130|15:10:59.721861|S|100|62.86|0|100
C|ROL|20260130|15:10:59.721861|S|89|62.86|0|89
C|ROL|20260130|15:10:59.721862|S|100|62.86|0|100
C|ROL|20260130|15:16:06.867678|S|1|62.87|0|1
C|ROL|20260130|15:16:06.867678|S|2|62.86|0|2
C|ROL|20260130|15:16:46.100752|S|1|62.87|0|1
C|ROL|20260130|15:16:46.100753|S|4|62.86|0|4
C|ROL|20260130|15:17:15.890252|S|3|62.87|0|3
C|ROL|20260130|15:18:34.877019|S|4|62.86|0|4
C|ROL|20260130|15:18:34.877019|S|1|62.87|0|1
C|ROL|20260130|15:21:58.789947|S|8|62.93|0|8
C|ROL|20260130|15:23:47.727110|S|8|62.95|0|8
C|ROL|20260130|15:24:48.035727|S|100|62.95|0|100
C|ROL|20260130|15:24:48.035727|S|92|62.95|0|92
C|ROL|20260130|15:24:48.035727|S|100|62.95|0|100
C|ROL|20260130|15:24:48.035728|S|100|62.95|0|100
C|ROL|20260130|15:24:48.035728|S|100|62.95|0|100
C|ROL|20260130|15:24:48.038413|S|62|62.95|0|62
C|ROL|20260130|15:24:48.038413|S|100|62.95|0|100
C|ROL|20260130|15:29:48.804245|S|7|63.01|0|7
C|ROL|20260130|15:29:52.941255|S|13|63.01|0|13
C|ROL|20260130|15:29:58.594876|S|27|63.01|0|27
C|ROL|20260130|15:32:47.509839|S|73|63.04|0|73
C|ROL|20260130|15:32:47.510399|S|71|63.04|0|71
C|ROL|20260130|15:32:47.510399|S|26|63.04|0|26
C|ROL|20260130|15:32:51.714211|S|8|63.04|0|8
C|ROL|20260130|15:32:51.767088|S|5|63.04|0|5
C|ROL|20260130|15:33:03.561572|S|100|63.04|0|100
C|ROL|20260130|15:33:03.561714|S|56|63.04|0|56
C|ROL|20260130|15:33:16.393181|S|52|63.05|0|52
C|ROL|20260130|15:33:17.211682|S|53|63.05|0|53
C|ROL|20260130|15:33:24.709456|S|44|63.04|0|44
C|ROL|20260130|15:33:31.615873|S|100|63.03|0|100
C|ROL|20260130|15:33:31.615873|S|100|63.03|0|100
C|ROL|20260130|15:33:31.615873|S|100|63.03|0|100
C|ROL|20260130|15:33:31.615873|S|100|63.03|0|100
C|ROL|20260130|15:33:31.619617|S|48|63.03|0|48
C|ROL|20260130|15:34:40.548698|S|8|63.02|0|8
C|ROL|20260130|15:35:00.134585|S|6|63.03|0|6
C|ROL|20260130|15:35:00.186956|S|100|63.02|0|100
C|ROL|20260130|15:35:00.187442|S|100|63.02|0|100
C|ROL|20260130|15:37:15.449740|S|13|63.05|0|13
C|ROL|20260130|15:37:44.693552|S|81|63.05|0|81
C|ROL|20260130|15:37:58.356591|S|100|63.04|0|100
C|ROL|20260130|15:37:58.356591|S|100|63.04|0|100
C|ROL|20260130|15:37:58.356591|S|99|63.04|0|99
C|ROL|20260130|15:37:58.356592|S|100|63.04|0|100
C|ROL|20260130|15:43:05.661127|S|100|63|0|100
C|ROL|20260130|15:43:05.661128|S|100|63|0|100
C|ROL|20260130|15:45:33.456742|S|8|63.03|0|8
C|ROL|20260130|15:48:55.061489|S|100|63.07|0|100
C|ROL|20260130|15:48:55.061490|S|100|63.07|0|100
C|ROL|20260130|15:48:55.061490|S|100|63.07|0|100
C|ROL|20260130|15:48:55.061490|S|100|63.07|0|100
C|ROL|20260130|15:49:09.353655|S|100|63.06|0|100
C|ROL|20260130|15:50:49.030651|S|3|63.13|0|3
C|ROL|20260130|15:50:57.327556|S|100|63.11|0|100
C|ROL|20260130|15:53:53.591980|S|16|63.15|0|16
C|ROL|20260130|15:54:10.449508|S|19|63.14|0|19
C|ROL|20260130|15:58:06.015143|S|17|63.27|0|17
C|ROL|20260130|15:59:23.497962|S|75|63.33|0|75
C|ROL|20260130|15:59:29.615088|S|44|63.32|0|44
C|ROLR|20260130|13:23:22.186136|E|100|6.16|0|100
C|ROMA|20260130|13:38:49.168314|S|3|2.53|0|3
C|ROMA|20260130|14:59:55.391951|S|31|2.395|0|31
C|RONB|20260130|10:14:30.142241|S|100|24.23|0|100
C|ROOT|20260130|09:34:03.830710|S|1|63.84|0|1
C|ROOT|20260130|09:34:42.062849|S|1|64.01|0|1
C|ROOT|20260130|09:35:03.407590|S|1|63.64|0|1
C|ROOT|20260130|09:36:00.620839|S|1|63.61|0|1
C|ROOT|20260130|10:21:06.227547|S|1|62.36|0|1
C|ROOT|20260130|10:58:20.222903|S|2|61.62|0|2
C|ROOT|20260130|10:58:56.709115|S|4|61.62|0|4
C|ROOT|20260130|10:59:40.159229|S|4|61.5|0|4
C|ROOT|20260130|11:09:48.576148|S|1|61.23|0|1
C|ROOT|20260130|11:11:08.654180|S|1|61.2|0|1
C|ROOT|20260130|11:32:33.671416|S|200|60.4|0|200
C|ROOT|20260130|11:42:48.020082|S|50|60.52|0|50
C|ROOT|20260130|12:53:39.745568|S|13|60.42|0|13
C|ROOT|20260130|14:49:00.510351|S|50|61.48|0|50
C|ROOT|20260130|15:44:50.789008|S|2|61.32|0|2
C|ROOT|20260130|15:55:53.749368|S|17|61.83|0|17
C|ROP|20260130|09:47:29.981769|S|1|363.83|0|1
C|ROP|20260130|10:02:43.444882|S|2|364.13|0|2
C|ROP|20260130|10:05:12.590617|S|5|364|0|5
C|ROP|20260130|10:05:14.035969|S|19|364.15|0|19
C|ROP|20260130|10:05:17.727456|S|18|364.67|0|18
C|ROP|20260130|10:06:48.586811|S|1|363.87|0|1
C|ROP|20260130|10:08:17.711785|S|16|363.98|0|16
C|ROP|20260130|10:08:30.027917|S|8|363.98|0|8
C|ROP|20260130|10:08:37.036082|S|3|363.98|0|3
C|ROP|20260130|10:14:49.955396|S|18|366.55|0|18
C|ROP|20260130|10:14:49.955408|S|18|366.55|0|18
C|ROP|20260130|10:14:49.955541|S|18|366.63|0|18
C|ROP|20260130|10:18:22.414102|S|4|366.3|0|4
C|ROP|20260130|10:18:22.414128|S|4|366.3|0|4
C|ROP|20260130|10:22:53.743945|S|20|365.28|0|20
C|ROP|20260130|10:22:53.743964|S|20|365.3|0|20
C|ROP|20260130|10:23:31.016682|S|20|365.15|0|20
C|ROP|20260130|10:36:58.079886|S|20|364.6|0|20
C|ROP|20260130|10:40:25.540177|S|16|364.47|0|16
C|ROP|20260130|10:44:22.119413|S|18|364.37|0|18
C|ROP|20260130|10:44:22.128767|S|20|364.49|0|20
C|ROP|20260130|10:54:27.213706|S|19|364.06|0|19
C|ROP|20260130|10:56:44.619455|S|17|364.15|0|17
C|ROP|20260130|10:56:48.196043|S|19|364.09|0|19
C|ROP|20260130|11:04:28.757965|S|1|363.5|0|1
C|ROP|20260130|11:15:20.558211|S|1|364.34|0|1
C|ROP|20260130|11:36:20.598014|S|25|363.56|0|25
C|ROP|20260130|11:36:26.414819|S|40|363.38|0|40
C|ROP|20260130|11:37:03.898001|S|40|363.44|0|40
C|ROP|20260130|11:38:11.760530|S|1|363.44|0|1
C|ROP|20260130|11:39:02.179541|S|26|363.58|0|26
C|ROP|20260130|11:40:30.137907|S|40|363.24|0|40
C|ROP|20260130|11:41:01.040119|S|40|363.24|0|40
C|ROP|20260130|11:41:54.372458|S|22|363.075|0|22
C|ROP|20260130|11:42:51.352821|S|40|363.11|0|40
C|ROP|20260130|11:52:58.169914|S|23|363.15|0|23
C|ROP|20260130|11:52:58.169924|S|17|363.15|0|17
C|ROP|20260130|11:53:03.029463|S|40|363.21|0|40
C|ROP|20260130|13:09:00.128187|S|1|366.39|0|1
C|ROP|20260130|13:12:28.118519|S|1|366.25|0|1
C|ROP|20260130|13:17:20.137271|S|40|365.99|0|40
C|ROP|20260130|13:17:21.140813|S|39|366.01|0|39
C|ROP|20260130|13:17:42.157450|S|40|365.93|0|40
C|ROP|20260130|13:18:11.541415|S|1|365.61|0|1
C|ROP|20260130|13:18:38.368593|S|40|365.77|0|40
C|ROP|20260130|13:22:53.922278|S|40|364.78|0|40
C|ROP|20260130|13:23:12.859571|S|40|364.88|0|40
C|ROP|20260130|13:23:19.659938|S|40|364.89|0|40
C|ROP|20260130|13:25:30.033510|S|1|365.02|0|1
C|ROP|20260130|13:46:16.994802|S|1|367.13|0|1
C|ROP|20260130|13:51:32.965730|S|1|366.93|0|1
C|ROP|20260130|13:51:32.965746|S|5|366.93|0|5
C|ROP|20260130|14:16:14.369324|S|9|368.83|0|9
C|ROP|20260130|14:16:14.388146|S|1|368.69|0|1
C|ROP|20260130|14:16:54.896493|S|9|368.83|0|9
C|ROP|20260130|14:22:05.436211|S|8|368.83|0|8
C|ROP|20260130|14:45:12.699781|S|1|367.8|0|1
C|ROP|20260130|14:56:05.793113|S|10|367.07|0|10
C|ROP|20260130|15:50:36.213040|S|15|369.18|0|15
C|ROP|20260130|15:50:36.214884|S|40|369.2|0|40
C|ROP|20260130|15:50:36.268906|S|40|369.42|0|40
C|ROP|20260130|15:51:31.124839|S|2|369.93|0|2
C|ROP|20260130|15:53:10.042184|S|15|369.81|0|15
C|ROP|20260130|15:53:10.042185|S|40|369.84|0|40
C|ROP|20260130|15:53:10.042185|S|40|369.86|0|40
C|ROP|20260130|15:53:10.042185|S|10|369.83|0|10
C|ROP|20260130|15:53:18.484625|S|40|370.06|0|40
C|ROP|20260130|15:55:18.807806|S|80|371.36|0|80
C|ROP|20260130|15:56:20.035322|S|40|371.29|0|40
C|ROP|20260130|15:56:20.037717|S|40|371.29|0|40
C|ROP|20260130|15:56:21.195794|S|40|371.305|0|40
C|ROP|20260130|15:56:21.197265|S|40|371.305|0|40
C|ROP|20260130|15:59:26.025495|S|40|371.36|0|40
C|ROP|20260130|15:59:39.986383|S|40|371.35|0|40
C|ROST|20260130|09:34:26.133215|S|18|186.98|0|18
C|ROST|20260130|09:37:51.483837|S|25|187.08|0|25
C|ROST|20260130|09:37:51.483843|S|25|187.08|0|25
C|ROST|20260130|10:12:03.062205|S|50|187.38|0|50
C|ROST|20260130|10:12:03.062205|S|50|187.36|0|50
C|ROST|20260130|10:12:03.063915|S|50|187.36|0|50
C|ROST|20260130|10:12:03.063922|S|50|187.36|0|50
C|ROST|20260130|10:13:37.536018|S|50|187.45|0|50
C|ROST|20260130|10:13:37.536019|S|50|187.46|0|50
C|ROST|20260130|10:13:37.536019|S|38|187.46|0|38
C|ROST|20260130|10:26:44.709531|S|10|187.01|0|10
C|ROST|20260130|10:29:23.793571|S|100|187|0|100
C|ROST|20260130|10:41:30.921053|S|10|187.27|0|10
C|ROST|20260130|10:45:47.111670|S|10|187.33|0|10
C|ROST|20260130|11:22:33.109370|S|5|187.2|0|5
C|ROST|20260130|11:29:47.330071|S|1|187.15|0|1
C|ROST|20260130|11:29:56.701818|S|10|187.13|0|10
C|ROST|20260130|11:32:08.797783|S|10|187.02|0|10
C|ROST|20260130|11:32:14.258378|S|10|187.01|0|10
C|ROST|20260130|11:34:42.763497|S|10|186.86|0|10
C|ROST|20260130|11:36:11.272004|S|10|186.74|0|10
C|ROST|20260130|12:15:32.437506|S|10|186.71|0|10
C|ROST|20260130|12:23:37.122829|S|100|187.11|0|100
C|ROST|20260130|12:35:15.158725|S|1|187.26|0|1
C|ROST|20260130|12:35:15.158762|S|1|187.26|0|1
C|ROST|20260130|12:39:56.678519|S|10|187.08|0|10
C|ROST|20260130|12:47:07.782982|S|1|186.99|0|1
C|ROST|20260130|12:51:20.705092|S|1|187.1|0|1
C|ROST|20260130|13:14:31.963975|S|10|186.94|0|10
C|ROST|20260130|13:17:53.925439|S|10|187.04|0|10
C|ROST|20260130|13:25:36.558613|S|10|187.1|0|10
C|ROST|20260130|13:54:45.580979|S|100|187.86|0|100
C|ROST|20260130|14:12:54.306993|S|100|187.93|0|100
C|ROST|20260130|14:57:09.127691|S|40|188.16|0|40
C|ROST|20260130|14:59:35.950137|S|100|187.965|0|100
C|ROST|20260130|15:16:43.732819|S|100|187.78|0|100
C|ROST|20260130|15:25:52.815365|S|10|187.97|0|10
C|ROST|20260130|15:37:36.612925|S|5|188.05|0|5
C|ROST|20260130|15:43:18.052142|S|100|188.14|0|100
C|ROST|20260130|15:55:00.689834|S|87|188.405|0|87
C|ROST|20260130|15:58:03.170124|S|37|188.57|0|37
C|ROST|20260130|15:58:03.170124|S|50|188.57|0|50
C|ROST|20260130|15:59:34.093745|S|50|188.51|0|50
C|RPAY|20260130|11:10:45.110657|S|100|3.53|0|100
C|RPAY|20260130|11:10:45.110658|S|100|3.53|0|100
C|RPAY|20260130|11:18:03.864607|S|100|3.51|0|100
C|RPAY|20260130|11:23:56.841980|S|100|3.5|0|100
C|RPAY|20260130|11:37:15.350186|S|100|3.52|0|100
C|RPAY|20260130|11:37:47.172676|S|66|3.52|0|66
C|RPAY|20260130|11:37:58.388435|S|34|3.52|0|34
C|RPAY|20260130|11:38:07.180320|S|121|3.52|0|121
C|RPAY|20260130|11:40:16.083454|S|16|3.52|0|16
C|RPAY|20260130|11:40:16.083455|S|16|3.52|0|16
C|RPAY|20260130|11:42:10.229868|S|80|3.52|0|80
C|RPAY|20260130|11:44:20.622911|S|100|3.52|0|100
C|RPAY|20260130|11:44:20.622912|S|51|3.52|0|51
C|RPAY|20260130|11:52:04.901566|S|100|3.52|0|100
C|RPAY|20260130|11:59:53.575288|S|62|3.54|0|62
C|RPAY|20260130|11:59:53.575288|S|22|3.54|0|22
C|RPAY|20260130|12:08:25.442346|S|48|3.53|0|48
C|RPAY|20260130|12:17:17.863541|S|2|3.54|0|2
C|RPAY|20260130|12:17:17.863541|S|17|3.54|0|17
C|RPAY|20260130|12:17:31.549918|S|67|3.54|0|67
C|RPAY|20260130|12:21:41.086960|S|3|3.54|0|3
C|RPAY|20260130|12:24:19.038074|S|31|3.54|0|31
C|RPAY|20260130|12:30:25.604295|S|19|3.55|0|19
C|RPAY|20260130|12:43:33.342880|S|19|3.54|0|19
C|RPAY|20260130|12:43:34.781313|S|81|3.54|0|81
C|RPAY|20260130|12:51:29.842269|S|39|3.55|0|39
C|RPAY|20260130|12:56:26.571912|S|49|3.55|0|49
C|RPAY|20260130|12:56:37.906887|S|92|3.55|0|92
C|RPAY|20260130|13:02:39.859852|S|79|3.55|0|79
C|RPAY|20260130|13:03:04.996938|S|15|3.55|0|15
C|RPAY|20260130|13:08:42.231718|S|99|3.55|0|99
C|RPAY|20260130|13:12:08.875558|S|100|3.54|0|100
C|RPAY|20260130|13:24:23.433507|S|100|3.53|0|100
C|RPAY|20260130|13:24:24.122097|S|63|3.53|0|63
C|RPAY|20260130|13:24:27.060077|S|37|3.53|0|37
C|RPAY|20260130|13:24:27.060077|S|63|3.53|0|63
C|RPAY|20260130|13:24:27.069944|S|81|3.53|0|81
C|RPAY|20260130|13:27:51.255285|S|100|3.53|0|100
C|RPAY|20260130|13:46:14.441142|S|20|3.54|0|20
C|RPAY|20260130|13:46:14.441143|S|80|3.54|0|80
C|RPAY|20260130|13:47:48.331807|S|112|3.54|0|112
C|RPAY|20260130|13:49:12.771972|S|17|3.54|0|17
C|RPAY|20260130|13:58:53.113485|S|230|3.55|0|230
C|RPAY|20260130|13:58:53.116486|S|100|3.55|0|100
C|RPAY|20260130|13:59:34.671727|S|40|3.55|0|40
C|RPAY|20260130|13:59:55.519482|S|100|3.54|0|100
C|RPAY|20260130|14:00:22.327874|S|47|3.55|0|47
C|RPAY|20260130|14:00:22.327874|S|100|3.55|0|100
C|RPAY|20260130|14:01:41.686534|S|2|3.55|0|2
C|RPAY|20260130|14:06:59.316847|S|100|3.56|0|100
C|RPAY|20260130|14:07:06.832522|S|100|3.56|0|100
C|RPAY|20260130|14:07:06.832522|S|61|3.56|0|61
C|RPAY|20260130|14:08:46.938268|S|100|3.555|0|100
C|RPAY|20260130|14:08:57.900092|S|81|3.555|0|81
C|RPAY|20260130|14:09:18.559848|S|600|3.55|0|600
C|RPAY|20260130|14:10:10.242210|S|100|3.55|0|100
C|RPAY|20260130|14:10:49.879272|S|44|3.555|0|44
C|RPAY|20260130|14:12:06.663949|S|91|3.555|0|91
C|RPAY|20260130|14:12:25.427397|S|74|3.555|0|74
C|RPAY|20260130|14:13:15.653998|S|154|3.55|0|154
C|RPAY|20260130|14:20:08.581737|S|100|3.55|0|100
C|RPAY|20260130|14:21:37.673466|S|100|3.55|0|100
C|RPAY|20260130|14:22:40.635451|S|81|3.55|0|81
C|RPAY|20260130|14:22:40.635451|S|19|3.55|0|19
C|RPAY|20260130|14:23:12.282139|S|42|3.55|0|42
C|RPAY|20260130|14:29:44.943428|S|5|3.56|0|5
C|RPAY|20260130|14:30:41.595847|S|22|3.55|0|22
C|RPAY|20260130|14:32:02.321757|S|100|3.55|0|100
C|RPAY|20260130|14:32:02.321758|S|100|3.55|0|100
C|RPAY|20260130|14:32:03.325073|S|100|3.55|0|100
C|RPAY|20260130|14:35:33.685125|S|100|3.56|0|100
C|RPAY|20260130|14:35:33.685126|S|100|3.56|0|100
C|RPAY|20260130|14:35:33.685197|S|100|3.56|0|100
C|RPAY|20260130|14:35:33.685275|S|100|3.56|0|100
C|RPAY|20260130|14:35:33.685569|S|100|3.56|0|100
C|RPAY|20260130|14:35:33.685583|S|100|3.56|0|100
C|RPAY|20260130|14:35:35.688773|S|100|3.56|0|100
C|RPAY|20260130|14:36:56.796927|S|1|3.555|0|1
C|RPAY|20260130|14:37:31.245615|S|3|3.555|0|3
C|RPAY|20260130|14:48:26.056601|S|100|3.55|0|100
C|RPAY|20260130|14:50:04.108680|S|97|3.56|0|97
C|RPAY|20260130|14:56:05.422556|S|42|3.56|0|42
C|RPAY|20260130|14:56:55.042324|S|24|3.56|0|24
C|RPAY|20260130|14:57:16.502646|S|100|3.55|0|100
C|RPAY|20260130|14:57:16.502647|S|100|3.55|0|100
C|RPAY|20260130|14:57:16.502647|S|93|3.55|0|93
C|RPAY|20260130|14:57:16.502681|S|100|3.55|0|100
C|RPAY|20260130|14:57:16.502681|S|7|3.55|0|7
C|RPAY|20260130|14:57:16.502681|S|100|3.55|0|100
C|RPAY|20260130|14:58:24.823938|S|7|3.56|0|7
C|RPAY|20260130|14:59:41.313442|S|100|3.55|0|100
C|RPAY|20260130|14:59:41.313442|S|100|3.55|0|100
C|RPAY|20260130|14:59:41.313442|S|100|3.55|0|100
C|RPAY|20260130|14:59:41.313443|S|100|3.55|0|100
C|RPAY|20260130|15:04:54.862214|S|8|3.55|0|8
C|RPAY|20260130|15:08:00.276300|S|100|3.55|0|100
C|RPAY|20260130|15:09:05.061996|S|31|3.55|0|31
C|RPAY|20260130|15:09:05.061997|S|69|3.55|0|69
C|RPAY|20260130|15:11:36.637050|S|100|3.54|0|100
C|RPAY|20260130|15:14:13.303579|S|2|3.54|0|2
C|RPAY|20260130|15:14:37.207301|S|100|3.54|0|100
C|RPAY|20260130|15:28:09.153026|S|100|3.54|0|100
C|RPAY|20260130|15:28:09.153026|S|100|3.54|0|100
C|RPAY|20260130|15:30:52.243465|S|16|3.54|0|16
C|RPAY|20260130|15:31:16.187963|S|1|3.55|0|1
C|RPAY|20260130|15:31:25.865017|S|2|3.55|0|2
C|RPAY|20260130|15:31:25.866735|S|1|3.55|0|1
C|RPAY|20260130|15:31:26.437197|S|6|3.55|0|6
C|RPAY|20260130|15:31:29.229962|S|1|3.55|0|1
C|RPAY|20260130|15:31:43.217788|S|17|3.55|0|17
C|RPAY|20260130|15:31:47.874494|S|1|3.55|0|1
C|RPAY|20260130|15:31:47.876334|S|2|3.55|0|2
C|RPAY|20260130|15:33:25.223220|S|13|3.54|0|13
C|RPAY|20260130|15:33:25.223221|S|100|3.54|0|100
C|RPAY|20260130|15:34:16.219060|S|100|3.54|0|100
C|RPAY|20260130|15:34:16.219060|S|100|3.54|0|100
C|RPAY|20260130|15:34:18.222057|S|100|3.54|0|100
C|RPAY|20260130|15:34:18.223062|S|100|3.54|0|100
C|RPAY|20260130|15:36:28.263401|S|100|3.53|0|100
C|RPAY|20260130|15:36:28.263558|S|13|3.53|0|13
C|RPAY|20260130|15:38:02.012177|S|100|3.52|0|100
C|RPAY|20260130|15:38:02.012177|S|100|3.52|0|100
C|RPAY|20260130|15:41:04.305962|S|10|3.51|0|10
C|RPAY|20260130|15:43:07.191799|S|37|3.5|0|37
C|RPAY|20260130|15:43:07.191799|S|100|3.5|0|100
C|RPAY|20260130|15:52:07.233594|S|18|3.48|0|18
C|RPAY|20260130|15:53:30.040208|S|100|3.48|0|100
C|RPAY|20260130|15:56:27.467884|S|29|3.48|0|29
C|RPAY|20260130|15:56:55.847490|S|100|3.48|0|100
C|RPAY|20260130|15:56:58.728399|S|100|3.48|0|100
C|RPAY|20260130|15:57:47.125754|S|54|3.48|0|54
C|RPAY|20260130|15:57:58.654768|S|100|3.48|0|100
C|RPAY|20260130|15:58:00.023518|S|100|3.48|0|100
C|RPAY|20260130|15:58:04.951686|S|100|3.48|0|100
C|RPAY|20260130|15:58:09.353788|S|100|3.48|0|100
C|RPAY|20260130|15:58:11.708161|S|100|3.48|0|100
C|RPAY|20260130|15:59:20.463621|S|14|3.48|0|14
C|RPAY|20260130|15:59:51.034506|S|71|3.485|0|71
C|RPAY|20260130|15:59:52.561219|S|100|3.49|0|100
C|RPAY|20260130|15:59:52.561220|S|500|3.49|0|500
C|RPAY|20260130|15:59:52.588448|S|100|3.49|0|100
C|RPAY|20260130|15:59:53.329106|S|132|3.485|0|132
C|RPAY|20260130|15:59:54.645533|S|21|3.485|0|21
C|RPAY|20260130|15:59:55.196207|S|100|3.48|0|100
C|RPAY|20260130|15:59:55.196207|S|100|3.48|0|100
C|RPAY|20260130|15:59:58.213868|S|6|3.49|0|6
C|RPD|20260130|10:35:34.151648|S|24|11.74|0|24
C|RPD|20260130|10:47:51.201203|S|75|11.875|0|75
C|RPD|20260130|10:47:51.201292|S|25|11.875|0|25
C|RPD|20260130|11:00:04.289460|S|14|11.84|0|14
C|RPD|20260130|12:26:05.136384|S|1|11.86|0|1
C|RPD|20260130|14:30:24.290382|S|5|11.92|0|5
C|RPD|20260130|14:30:24.290582|S|5|11.92|0|5
C|RPD|20260130|14:31:24.106422|S|100|11.9|0|100
C|RPD|20260130|14:46:04.961759|S|39|11.92|0|39
C|RPD|20260130|15:37:16.723970|S|3|11.83|0|3
C|RPD|20260130|15:58:00.011411|S|200|11.885|0|200
C|RPD|20260130|15:59:24.186235|S|50|11.9|0|50
C|RPG|20260130|09:50:37.085875|S|330|49.88|0|330
C|RPGL|20260130|09:30:01.376918|S|17|1.21|0|17
C|RPGL|20260130|09:30:01.376927|S|17|1.21|0|17
C|RPGL|20260130|09:30:23.612982|S|100|1.16|0|100
C|RPGL|20260130|09:30:59.742942|S|100|1.16|0|100
C|RPGL|20260130|09:31:49.145980|S|100|1.1|0|100
C|RPGL|20260130|09:31:57.205549|S|100|1.11|0|100
C|RPGL|20260130|09:32:04.302529|S|100|1.12|0|100
C|RPGL|20260130|09:32:22.163564|S|100|1.13|0|100
C|RPGL|20260130|09:32:24.900991|S|100|1.13|0|100
C|RPGL|20260130|09:35:24.527143|S|300|1.29|0|300
C|RPGL|20260130|09:37:17.150553|S|100|1.275|0|100
C|RPGL|20260130|09:40:34.184048|S|190|1.265|0|190
C|RPGL|20260130|09:42:18.379064|S|100|1.265|0|100
C|RPGL|20260130|09:48:59.004479|S|200|1.36|0|200
C|RPGL|20260130|09:50:53.359337|S|100|1.49|0|100
C|RPGL|20260130|09:50:57.196567|S|100|1.49|0|100
C|RPGL|20260130|09:51:30.370221|S|10|1.345|0|10
C|RPGL|20260130|09:51:31.456121|S|100|1.365|0|100
C|RPGL|20260130|09:52:30.070204|S|100|1.325|0|100
C|RPGL|20260130|09:52:30.072501|S|100|1.325|0|100
C|RPGL|20260130|09:53:06.426236|S|2|1.28|0|2
C|RPGL|20260130|09:53:56.546111|S|100|1.215|0|100
C|RPGL|20260130|09:54:09.302574|S|100|1.115|0|100
C|RPGL|20260130|09:54:10.212093|S|100|1.115|0|100
C|RPGL|20260130|09:54:10.944846|S|114|1.115|0|114
C|RPGL|20260130|09:54:11.700913|S|100|1.145|0|100
C|RPGL|20260130|09:54:11.882668|S|100|1.145|0|100
C|RPGL|20260130|09:54:19.628158|S|100|1.115|0|100
C|RPGL|20260130|09:54:19.704588|S|294|1.1|0|294
C|RPGL|20260130|09:54:21.318199|S|100|1.105|0|100
C|RPGL|20260130|09:54:22.134114|S|160|1.1|0|160
C|RPGL|20260130|09:54:22.134166|S|292|1.1|0|292
C|RPGL|20260130|09:54:22.134166|S|156|1.1|0|156
C|RPGL|20260130|09:54:22.134172|S|112|1.1|0|112
C|RPGL|20260130|09:54:22.134185|S|112|1.1|0|112
C|RPGL|20260130|09:54:22.134190|S|16|1.1|0|16
C|RPGL|20260130|09:54:22.292078|S|100|1.105|0|100
C|RPGL|20260130|09:54:32.048596|S|1000|1.1|0|1000
C|RPGL|20260130|09:54:32.048596|S|80|1.1|0|80
C|RPGL|20260130|09:54:32.048596|S|80|1.1|0|80
C|RPGL|20260130|09:54:35.298990|S|632|1.1|0|632
C|RPGL|20260130|09:54:35.712140|S|120|1.1|0|120
C|RPGL|20260130|09:54:35.712140|S|61|1.1|0|61
C|RPGL|20260130|09:54:35.712140|S|368|1.1|0|368
C|RPGL|20260130|09:54:36.447149|S|139|1.1|0|139
C|RPGL|20260130|09:54:36.447149|S|300|1.1|0|300
C|RPGL|20260130|09:54:36.447149|S|1000|1.1|0|1000
C|RPGL|20260130|10:00:02.464034|S|100|1.125|0|100
C|RPGL|20260130|10:00:03.896753|S|100|1.135|0|100
C|RPGL|20260130|10:00:07.972838|S|100|1.145|0|100
C|RPGL|20260130|10:00:12.864893|S|131|1.125|0|131
C|RPGL|20260130|10:00:14.889281|S|169|1.125|0|169
C|RPGL|20260130|10:00:17.546359|S|100|1.115|0|100
C|RPGL|20260130|10:00:22.796362|S|153|1.115|0|153
C|RPGL|20260130|10:00:22.801172|S|100|1.115|0|100
C|RPGL|20260130|10:00:27.306223|S|300|1.115|0|300
C|RPGL|20260130|10:01:32.512267|S|300|1.155|0|300
C|RPGL|20260130|10:01:48.859814|S|100|1.175|0|100
C|RPGL|20260130|10:02:22.940013|S|100|1.155|0|100
C|RPGL|20260130|10:06:09.644564|S|100|1.175|0|100
C|RPGL|20260130|10:10:46.721316|S|100|1.235|0|100
C|RPGL|20260130|10:19:52.614275|S|100|1.325|0|100
C|RPGL|20260130|10:20:19.958850|S|100|1.345|0|100
C|RPGL|20260130|10:20:23.586068|S|200|1.35|0|200
C|RPGL|20260130|10:20:25.906656|S|200|1.35|0|200
C|RPGL|20260130|10:26:52.399986|S|100|1.385|0|100
C|RPGL|20260130|10:26:54.409778|S|100|1.385|0|100
C|RPGL|20260130|10:26:54.409779|S|200|1.39|0|200
C|RPGL|20260130|10:26:54.475759|S|100|1.39|0|100
C|RPGL|20260130|10:26:56.716798|S|100|1.385|0|100
C|RPGL|20260130|10:27:04.621305|S|11|1.435|0|11
C|RPGL|20260130|10:27:46.174984|S|100|1.395|0|100
C|RPGL|20260130|10:28:38.080597|S|50|1.44|0|50
C|RPGL|20260130|10:28:44.025357|S|250|1.44|0|250
C|RPGL|20260130|10:29:06.146573|S|100|1.465|0|100
C|RPGL|20260130|10:29:09.064044|S|100|1.445|0|100
C|RPGL|20260130|10:30:25.290342|S|7|1.4|0|7
C|RPGL|20260130|10:32:41.921054|S|300|1.5|0|300
C|RPGL|20260130|10:32:43.774798|S|100|1.495|0|100
C|RPGL|20260130|10:32:51.408528|S|200|1.485|0|200
C|RPGL|20260130|10:32:51.409542|S|100|1.485|0|100
C|RPGL|20260130|10:33:09.131321|S|100|1.485|0|100
C|RPGL|20260130|10:33:10.102238|S|100|1.485|0|100
C|RPGL|20260130|10:33:13.183622|S|100|1.485|0|100
C|RPGL|20260130|10:33:33.961095|S|100|1.515|0|100
C|RPGL|20260130|10:33:33.962914|S|100|1.515|0|100
C|RPGL|20260130|10:35:38.130559|S|190|1.455|0|190
C|RPGL|20260130|10:36:00.911295|S|100|1.465|0|100
C|RPGL|20260130|10:40:54.008765|S|300|1.5|0|300
C|RPGL|20260130|10:40:54.237475|S|300|1.515|0|300
C|RPGL|20260130|10:40:59.448173|S|300|1.525|0|300
C|RPGL|20260130|10:42:41.077759|S|10|1.565|0|10
C|RPGL|20260130|10:42:47.682184|S|100|1.555|0|100
C|RPGL|20260130|10:43:15.891662|S|100|1.565|0|100
C|RPGL|20260130|10:43:26.461976|S|100|1.605|0|100
C|RPGL|20260130|10:43:26.466847|S|100|1.605|0|100
C|RPGL|20260130|10:43:38.327458|S|300|1.6|0|300
C|RPGL|20260130|10:43:39.902212|S|100|1.595|0|100
C|RPGL|20260130|10:44:06.947236|S|100|1.595|0|100
C|RPGL|20260130|10:45:16.159138|S|1|1.625|0|1
C|RPGL|20260130|10:45:21.282673|S|100|1.645|0|100
C|RPGL|20260130|10:45:24.631081|S|100|1.645|0|100
C|RPGL|20260130|10:45:24.805453|S|100|1.645|0|100
C|RPGL|20260130|10:45:25.322588|S|100|1.645|0|100
C|RPGL|20260130|10:45:41.108514|S|1|1.635|0|1
C|RPGL|20260130|10:45:42.566719|S|100|1.645|0|100
C|RPGL|20260130|10:47:16.170278|S|13|1.67|0|13
C|RPGL|20260130|10:47:16.175570|S|300|1.69|0|300
C|RPGL|20260130|10:48:23.066323|S|300|1.53|0|300
C|RPGL|20260130|10:48:45.681886|S|300|1.555|0|300
C|RPGL|20260130|10:49:25.586233|S|100|1.525|0|100
C|RPGL|20260130|10:49:48.551330|S|100|1.515|0|100
C|RPGL|20260130|10:50:22.008783|S|300|1.505|0|300
C|RPGL|20260130|10:52:27.668828|S|100|1.525|0|100
C|RPGL|20260130|10:55:12.209451|S|20|1.5|0|20
C|RPGL|20260130|10:55:12.209470|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209489|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209500|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209520|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209574|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209608|S|5|1.5|0|5
C|RPGL|20260130|10:55:12.209679|S|215|1.5|0|215
C|RPGL|20260130|10:55:12.209709|S|115|1.5|0|115
C|RPGL|20260130|11:01:47.564512|S|100|1.395|0|100
C|RPGL|20260130|11:13:45.086153|S|100|1.475|0|100
C|RPGL|20260130|11:18:58.034583|S|300|1.475|0|300
C|RPGL|20260130|11:25:36.691155|S|100|1.285|0|100
C|RPGL|20260130|11:27:03.671581|S|100|1.305|0|100
C|RPGL|20260130|11:27:03.905675|S|100|1.305|0|100
C|RPGL|20260130|11:44:48.615581|S|300|1.425|0|300
C|RPGL|20260130|12:00:37.510645|S|300|1.65|0|300
C|RPGL|20260130|12:00:54.030161|S|10|1.665|0|10
C|RPGL|20260130|12:00:55.899609|S|8|1.665|0|8
C|RPGL|20260130|12:02:04.353418|S|8|1.65|0|8
C|RPGL|20260130|12:02:04.410636|S|8|1.655|0|8
C|RPGL|20260130|12:05:24.701795|S|100|1.63|0|100
C|RPGL|20260130|12:05:24.706906|S|100|1.63|0|100
C|RPGL|20260130|12:06:19.142774|S|300|1.575|0|300
C|RPGL|20260130|12:06:26.087248|S|100|1.565|0|100
C|RPGL|20260130|12:06:48.767911|S|100|1.56|0|100
C|RPGL|20260130|12:07:04.656724|S|150|1.565|0|150
C|RPGL|20260130|12:07:15.607691|S|100|1.555|0|100
C|RPGL|20260130|12:07:15.609203|S|100|1.555|0|100
C|RPGL|20260130|12:08:29.052974|S|53|1.565|0|53
C|RPGL|20260130|12:09:47.921514|S|100|1.585|0|100
C|RPGL|20260130|12:14:03.409691|S|300|1.595|0|300
C|RPGL|20260130|12:32:52.211212|S|100|1.595|0|100
C|RPGL|20260130|12:33:53.561711|S|300|1.625|0|300
C|RPGL|20260130|12:35:09.036358|S|291|1.69|0|291
C|RPGL|20260130|12:35:18.474823|S|9|1.69|0|9
C|RPGL|20260130|12:35:20.969838|S|8|1.695|0|8
C|RPGL|20260130|12:35:20.969838|S|92|1.695|0|92
C|RPGL|20260130|12:35:35.308573|S|7|1.795|0|7
C|RPGL|20260130|12:35:41.844080|S|300|1.775|0|300
C|RPGL|20260130|12:35:45.307633|S|17|1.78|0|17
C|RPGL|20260130|12:35:49.254726|S|227|1.78|0|227
C|RPGL|20260130|12:35:58.611352|S|7|1.76|0|7
C|RPGL|20260130|12:37:03.590007|S|100|1.745|0|100
C|RPGL|20260130|12:37:27.281447|S|224|1.79|0|224
C|RPGL|20260130|12:37:27.788933|S|76|1.79|0|76
C|RPGL|20260130|12:37:27.788933|S|500|1.79|0|500
C|RPGL|20260130|12:37:32.833642|S|7|1.785|0|7
C|RPGL|20260130|12:38:06.930409|S|100|1.775|0|100
C|RPGL|20260130|12:38:06.933322|S|100|1.775|0|100
C|RPGL|20260130|12:38:06.984421|S|100|1.775|0|100
C|RPGL|20260130|12:38:07.441780|S|100|1.775|0|100
C|RPGL|20260130|12:38:08.461150|S|100|1.775|0|100
C|RPGL|20260130|12:38:09.242284|S|100|1.775|0|100
C|RPGL|20260130|12:38:21.286947|S|100|1.775|0|100
C|RPGL|20260130|12:38:24.449592|S|100|1.775|0|100
C|RPGL|20260130|12:38:38.891296|S|15|1.775|0|15
C|RPGL|20260130|12:39:48.908511|S|100|1.795|0|100
C|RPGL|20260130|12:39:55.250137|S|100|1.8|0|100
C|RPGL|20260130|12:40:06.455652|S|100|1.775|0|100
C|RPGL|20260130|12:41:16.145826|S|173|1.745|0|173
C|RPGL|20260130|12:45:06.454891|S|3|1.75|0|3
C|RPGL|20260130|12:48:06.174735|S|300|1.705|0|300
C|RPGL|20260130|12:49:34.776150|S|11|1.625|0|11
C|RPGL|20260130|12:49:50.252982|S|100|1.645|0|100
C|RPGL|20260130|12:53:08.765605|S|4|1.645|0|4
C|RPGL|20260130|12:53:55.122920|S|100|1.645|0|100
C|RPGL|20260130|12:53:55.125769|S|100|1.645|0|100
C|RPGL|20260130|13:00:05.965070|S|5|1.6|0|5
C|RPGL|20260130|13:00:07.159955|S|95|1.6|0|95
C|RPGL|20260130|13:00:13.731412|S|525|1.56|0|525
C|RPGL|20260130|13:04:10.797321|S|3|1.55|0|3
C|RPGL|20260130|13:14:31.576580|S|4|1.565|0|4
C|RPGL|20260130|13:33:14.995180|S|100|1.495|0|100
C|RPGL|20260130|13:36:05.466849|S|300|1.515|0|300
C|RPGL|20260130|13:47:37.325120|S|100|1.495|0|100
C|RPGL|20260130|13:48:30.650928|S|2|1.535|0|2
C|RPGL|20260130|14:16:37.751694|S|100|1.285|0|100
C|RPGL|20260130|14:24:26.296315|S|100|1.095|0|100
C|RPGL|20260130|14:25:20.301587|S|100|1.085|0|100
C|RPGL|20260130|14:25:20.967767|S|100|1.085|0|100
C|RPGL|20260130|14:28:15.145759|S|300|1.115|0|300
C|RPGL|20260130|14:35:42.235496|E|100|.7625|0|100
C|RPGL|20260130|14:35:57.263743|S|1|.76|0|1
C|RPGL|20260130|14:36:00.756690|S|68|.76|0|68
C|RPGL|20260130|14:42:16.647557|S|100|.6625|0|100
C|RPGL|20260130|14:43:43.852293|S|100|.71855|0|100
C|RPGL|20260130|14:43:43.853019|S|165|.71855|0|165
C|RPGL|20260130|14:43:45.463135|E|100|.71|0|100
C|RPGL|20260130|15:04:38.493913|S|100|.8201|0|100
C|RPGL|20260130|15:04:38.695657|S|100|.8201|0|100
C|RPGL|20260130|15:04:42.347986|S|657|.8201|0|657
C|RPGL|20260130|15:10:05.584733|S|27|.7181|0|27
C|RPGL|20260130|15:10:05.584758|S|73|.7176|0|73
C|RPGL|20260130|15:10:05.707323|S|100|.71515|0|100
C|RPGL|20260130|15:14:10.958933|S|1900|.6521|0|1900
C|RPGL|20260130|15:59:53.101374|S|100|.509|0|100
C|RPGL|20260130|15:59:55.249506|S|200|.52825|0|200
C|RPID|20260130|13:16:42.283009|S|100|4.56|0|100
C|RPM|20260130|10:01:57.228131|S|25|106.51|0|25
C|RPM|20260130|10:02:30.514094|S|1|106.44|0|1
C|RPM|20260130|10:03:43.050529|S|28|106.57|0|28
C|RPM|20260130|10:03:43.050529|S|14|106.56|0|14
C|RPM|20260130|10:15:52.860383|S|100|106.69|0|100
C|RPM|20260130|10:15:52.860383|S|1|106.69|0|1
C|RPM|20260130|10:46:34.787766|S|100|106.31|0|100
C|RPM|20260130|11:05:31.496992|S|1|105.74|0|1
C|RPM|20260130|11:06:17.513553|S|2|105.82|0|2
C|RPM|20260130|11:09:19.824785|S|9|105.97|0|9
C|RPM|20260130|11:31:57.031201|S|1|106.02|0|1
C|RPM|20260130|11:32:12.031506|S|1|106.02|0|1
C|RPM|20260130|11:33:22.062711|S|10|106.1|0|10
C|RPM|20260130|11:37:19.596940|S|19|105.92|0|19
C|RPM|20260130|11:39:17.933485|S|20|105.92|0|20
C|RPM|20260130|11:52:19.625211|S|2|106.01|0|2
C|RPM|20260130|12:01:21.974855|S|5|106.26|0|5
C|RPM|20260130|13:18:22.065955|S|1|106.08|0|1
C|RPM|20260130|14:02:32.863257|S|70|106.71|0|70
C|RPM|20260130|14:42:42.611450|S|1|106.48|0|1
C|RPM|20260130|15:16:41.115207|S|200|106.47|0|200
C|RPM|20260130|15:41:43.749109|S|100|106.74|0|100
C|RPM|20260130|15:41:43.749198|S|200|106.74|0|200
C|RPM|20260130|15:42:34.022654|S|200|106.79|0|200
C|RPM|20260130|15:43:30.033327|S|300|106.74|0|300
C|RPM|20260130|15:43:58.022163|S|100|106.7|0|100
C|RPM|20260130|15:43:58.022164|S|228|106.71|0|228
C|RPM|20260130|15:44:16.254403|S|72|106.71|0|72
C|RPM|20260130|15:44:54.039966|S|40|106.79|0|40
C|RPM|20260130|15:45:44.893647|S|1|106.8|0|1
C|RPM|20260130|15:46:06.787197|S|213|106.8|0|213
C|RPM|20260130|15:46:06.787198|S|86|106.8|0|86
C|RPM|20260130|15:49:25.898817|S|200|106.85|0|200
C|RPM|20260130|15:50:00.040420|S|200|106.87|0|200
C|RPM|20260130|15:51:06.220890|S|200|106.98|0|200
C|RPM|20260130|15:54:58.887505|S|11|106.78|0|11
C|RPM|20260130|15:54:58.887573|S|235|106.78|0|235
C|RPM|20260130|15:54:58.887643|S|54|106.78|0|54
C|RPM|20260130|15:59:54.817624|S|13|106.97|0|13
C|RPRX|20260130|09:48:31.039676|S|24|40.99|0|24
C|RPRX|20260130|09:48:31.039818|S|76|40.99|0|76
C|RPRX|20260130|09:48:31.128968|S|3|41.01|0|3
C|RPRX|20260130|09:59:10.417647|S|1|40.97|0|1
C|RPRX|20260130|09:59:15.295998|S|11|40.98|0|11
C|RPRX|20260130|10:10:58.400680|S|13|41.17|0|13
C|RPRX|20260130|10:42:28.008495|S|2|41.35|0|2
C|RPRX|20260130|10:44:12.392460|S|2|41.35|0|2
C|RPRX|20260130|11:04:19.313500|S|1|41.295|0|1
C|RPRX|20260130|11:12:27.689132|S|1|41.25|0|1
C|RPRX|20260130|11:18:31.083349|S|2|41.19|0|2
C|RPRX|20260130|12:19:36.927798|S|100|41.27|0|100
C|RPRX|20260130|13:23:25.798794|S|100|41.36|0|100
C|RPRX|20260130|14:09:11.530954|S|3|41.59|0|3
C|RPRX|20260130|14:30:00.728948|S|1|41.58|0|1
C|RPRX|20260130|15:08:08.483037|S|100|41.47|0|100
C|RPRX|20260130|15:11:31.559898|S|200|41.51|0|200
C|RPRX|20260130|15:33:53.026410|S|21|41.59|0|21
C|RPRX|20260130|15:46:23.920979|S|100|41.58|0|100
C|RPRX|20260130|15:46:52.388184|S|21|41.58|0|21
C|RPRX|20260130|15:46:53.846964|S|5|41.57|0|5
C|RPRX|20260130|15:47:12.178853|S|80|41.57|0|80
C|RPRX|20260130|15:47:41.312489|S|22|41.57|0|22
C|RPRX|20260130|15:50:28.482177|S|100|41.63|0|100
C|RPRX|20260130|15:50:28.482177|S|100|41.63|0|100
C|RPRX|20260130|15:54:36.331744|S|100|41.58|0|100
C|RPRX|20260130|15:54:36.336458|S|74|41.58|0|74
C|RPRX|20260130|15:55:00.073652|S|100|41.64|0|100
C|RPRX|20260130|15:57:45.052525|S|38|41.68|0|38
C|RPRX|20260130|15:57:45.052563|S|38|41.68|0|38
C|RPRX|20260130|15:57:45.052564|S|39|41.68|0|39
C|RPRX|20260130|15:58:11.611651|S|30|41.67|0|30
C|RPRX|20260130|15:58:11.611651|S|19|41.67|0|19
C|RPRX|20260130|15:58:42.703396|S|4|41.66|0|4
C|RPRX|20260130|15:58:59.672951|S|100|41.65|0|100
C|RPRX|20260130|15:59:03.307431|S|100|41.65|0|100
C|RPRX|20260130|15:59:32.600003|S|100|41.65|0|100
C|RPRX|20260130|15:59:47.327633|S|13|41.65|0|13
C|RPRX|20260130|15:59:48.785144|S|5|41.65|0|5
C|RPRX|20260130|15:59:50.836009|S|100|41.67|0|100
C|RPRX|20260130|15:59:51.295148|S|34|41.67|0|34
C|RPRX|20260130|15:59:51.453232|S|1|41.67|0|1
C|RPRX|20260130|15:59:55.630959|S|55|41.66|0|55
C|RPRX|20260130|15:59:56.436399|S|54|41.665|0|54
C|RPRX|20260130|15:59:56.472749|S|35|41.665|0|35
C|RPV|20260130|09:46:04.194064|S|11|106.78|0|11
C|RPV|20260130|09:49:56.186379|S|71|106.56|0|71
C|RPV|20260130|14:30:43.790518|S|287|106.81|0|287
C|RQI|20260130|09:54:34.322721|S|100|12.12|0|100
C|RR|20260130|09:30:03.243060|E|100|3.89|0|100
C|RR|20260130|09:30:03.243744|E|100|3.89|0|100
C|RR|20260130|09:30:20.580619|S|100|3.88|0|100
C|RR|20260130|09:30:20.725081|E|50|3.87|0|50
C|RR|20260130|09:30:27.835610|E|50|3.85|0|50
C|RR|20260130|09:31:10.508042|E|100|3.77|0|100
C|RR|20260130|09:31:10.508140|E|100|3.77|0|100
C|RR|20260130|09:31:10.508197|E|500|3.77|0|500
C|RR|20260130|09:32:01.717743|E|100|3.78|0|100
C|RR|20260130|09:32:01.718459|E|100|3.79|0|100
C|RR|20260130|09:32:55.179463|E|100|3.8|0|100
C|RR|20260130|09:32:57.899374|E|100|3.81|0|100
C|RR|20260130|09:33:11.796960|S|100|3.815|0|100
C|RR|20260130|09:34:25.074831|E|100|3.82|0|100
C|RR|20260130|09:34:27.996373|E|32|3.81|0|32
C|RR|20260130|09:35:49.791397|S|400|3.685|0|400
C|RR|20260130|09:35:49.839445|S|400|3.685|0|400
C|RR|20260130|09:36:01.407982|S|100|3.685|0|100
C|RR|20260130|09:36:06.982479|S|8|3.695|0|8
C|RR|20260130|09:36:21.062753|S|300|3.66|0|300
C|RR|20260130|09:36:21.062808|S|100|3.66|0|100
C|RR|20260130|09:36:34.107939|E|233|3.66|0|233
C|RR|20260130|09:36:53.998027|S|20|3.67|0|20
C|RR|20260130|09:36:54.046615|S|580|3.67|0|580
C|RR|20260130|09:38:33.339441|E|200|3.69|0|200
C|RR|20260130|09:40:55.666387|S|100|3.675|0|100
C|RR|20260130|09:41:04.379409|E|95|3.69|0|95
C|RR|20260130|09:41:41.237197|S|200|3.725|0|200
C|RR|20260130|09:41:57.175526|E|29|3.76|0|29
C|RR|20260130|09:43:03.361727|E|20|3.82|0|20
C|RR|20260130|09:43:15.927795|E|110|3.82|0|110
C|RR|20260130|09:44:43.770924|E|80|3.82|0|80
C|RR|20260130|09:44:43.770924|E|20|3.82|0|20
C|RR|20260130|09:45:31.520103|E|100|3.77|0|100
C|RR|20260130|09:45:51.174460|E|65|3.77|0|65
C|RR|20260130|09:46:04.338880|S|100|3.765|0|100
C|RR|20260130|09:46:48.591941|E|100|3.78|0|100
C|RR|20260130|09:47:37.139501|E|200|3.82|0|200
C|RR|20260130|09:48:01.838918|S|700|3.81|0|700
C|RR|20260130|09:49:28.480465|E|52|3.79|0|52
C|RR|20260130|09:51:51.030138|E|55|3.77|0|55
C|RR|20260130|09:51:51.104326|E|67|3.76|0|67
C|RR|20260130|09:54:20.682515|E|138|3.72|0|138
C|RR|20260130|09:54:52.052784|E|30|3.72|0|30
C|RR|20260130|09:55:33.220382|E|138|3.72|0|138
C|RR|20260130|09:55:33.220382|E|32|3.72|0|32
C|RR|20260130|09:55:33.220382|E|123|3.72|0|123
C|RR|20260130|09:56:20.086323|E|2|3.73|0|2
C|RR|20260130|09:57:00.821202|S|100|3.71|0|100
C|RR|20260130|09:57:01.615778|E|500|3.7|0|500
C|RR|20260130|09:58:05.526918|E|100|3.7|0|100
C|RR|20260130|09:59:01.783162|S|100|3.685|0|100
C|RR|20260130|09:59:49.559439|S|100|3.675|0|100
C|RR|20260130|10:00:00.507729|S|100|3.675|0|100
C|RR|20260130|10:00:59.271527|E|300|3.66|0|300
C|RR|20260130|10:00:59.271527|E|100|3.66|0|100
C|RR|20260130|10:00:59.412877|E|700|3.655|0|700
C|RR|20260130|10:01:23.518329|E|100|3.66|0|100
C|RR|20260130|10:01:23.518329|E|500|3.66|0|500
C|RR|20260130|10:01:27.330160|E|100|3.66|0|100
C|RR|20260130|10:02:22.136590|E|100|3.66|0|100
C|RR|20260130|10:02:22.137389|E|200|3.66|0|200
C|RR|20260130|10:02:24.877623|E|100|3.65|0|100
C|RR|20260130|10:02:24.877623|E|100|3.65|0|100
C|RR|20260130|10:02:27.011609|E|100|3.66|0|100
C|RR|20260130|10:02:53.683905|S|500|3.635|0|500
C|RR|20260130|10:02:53.684049|S|500|3.635|0|500
C|RR|20260130|10:03:54.068789|E|100|3.65|0|100
C|RR|20260130|10:04:25.794343|S|100|3.64|0|100
C|RR|20260130|10:04:26.036574|E|69|3.65|0|69
C|RR|20260130|10:04:26.036574|E|100|3.65|0|100
C|RR|20260130|10:04:32.650666|E|100|3.64|0|100
C|RR|20260130|10:05:48.930294|E|100|3.64|0|100
C|RR|20260130|10:05:48.930294|S|800|3.635|0|800
C|RR|20260130|10:05:48.930295|E|800|3.64|0|800
C|RR|20260130|10:06:11.910546|E|100|3.64|0|100
C|RR|20260130|10:08:47.854245|E|17|3.65|0|17
C|RR|20260130|10:09:53.348613|E|100|3.62|0|100
C|RR|20260130|10:09:53.348724|S|100|3.62|0|100
C|RR|20260130|10:09:53.348724|S|20|3.62|0|20
C|RR|20260130|10:09:53.348724|S|4|3.62|0|4
C|RR|20260130|10:09:53.348724|S|1|3.62|0|1
C|RR|20260130|10:12:31.370766|S|22|3.635|0|22
C|RR|20260130|10:14:07.437937|E|400|3.62|0|400
C|RR|20260130|10:14:07.437937|E|100|3.62|0|100
C|RR|20260130|10:15:42.569318|S|10|3.645|0|10
C|RR|20260130|10:16:55.940217|E|100|3.63|0|100
C|RR|20260130|10:16:55.940218|E|380|3.63|0|380
C|RR|20260130|10:18:04.021705|E|100|3.63|0|100
C|RR|20260130|10:20:09.417119|E|100|3.63|0|100
C|RR|20260130|10:20:09.417994|E|300|3.63|0|300
C|RR|20260130|10:23:22.204173|E|300|3.63|0|300
C|RR|20260130|10:25:23.094026|S|2|3.635|0|2
C|RR|20260130|10:28:04.134281|E|100|3.61|0|100
C|RR|20260130|10:29:43.643235|E|23|3.62|0|23
C|RR|20260130|10:31:04.637113|E|200|3.62|0|200
C|RR|20260130|10:32:58.966417|S|200|3.615|0|200
C|RR|20260130|10:33:58.002503|E|100|3.675|0|100
C|RR|20260130|10:34:37.078999|E|10|3.66|0|10
C|RR|20260130|10:34:37.098857|E|100|3.65|0|100
C|RR|20260130|10:34:37.098857|E|100|3.65|0|100
C|RR|20260130|10:34:37.684472|E|300|3.65|0|300
C|RR|20260130|10:36:58.634583|E|500|3.65|0|500
C|RR|20260130|10:36:58.634583|E|100|3.65|0|100
C|RR|20260130|10:37:21.262358|E|1|3.66|0|1
C|RR|20260130|10:42:10.559800|E|400|3.67|0|400
C|RR|20260130|10:42:41.108161|E|400|3.67|0|400
C|RR|20260130|10:42:41.455668|E|210|3.67|0|210
C|RR|20260130|10:43:29.586437|S|100|3.655|0|100
C|RR|20260130|10:44:15.112846|S|1|3.655|0|1
C|RR|20260130|10:44:16.943376|S|100|3.655|0|100
C|RR|20260130|10:44:19.606720|S|100|3.655|0|100
C|RR|20260130|10:46:25.351490|S|10|3.645|0|10
C|RR|20260130|10:46:35.370231|S|1|3.645|0|1
C|RR|20260130|10:46:40.379697|S|1|3.645|0|1
C|RR|20260130|10:46:41.578891|S|600|3.645|0|600
C|RR|20260130|10:46:41.578975|S|1000|3.645|0|1000
C|RR|20260130|10:46:41.579294|S|1000|3.645|0|1000
C|RR|20260130|10:46:41.579499|S|798|3.645|0|798
C|RR|20260130|10:46:46.682854|S|100|3.65|0|100
C|RR|20260130|10:47:25.103915|E|2|3.64|0|2
C|RR|20260130|10:47:35.611047|E|112|3.65|0|112
C|RR|20260130|10:49:18.194140|S|100|3.62|0|100
C|RR|20260130|10:49:18.239078|S|100|3.615|0|100
C|RR|20260130|10:49:18.242337|S|100|3.615|0|100
C|RR|20260130|10:49:18.247837|S|100|3.615|0|100
C|RR|20260130|10:52:42.103289|S|600|3.605|0|600
C|RR|20260130|10:53:32.762764|S|100|3.56|0|100
C|RR|20260130|10:53:32.762784|S|100|3.56|0|100
C|RR|20260130|10:53:32.762871|S|100|3.56|0|100
C|RR|20260130|10:53:32.768553|E|101|3.57|0|101
C|RR|20260130|10:53:39.897566|E|100|3.56|0|100
C|RR|20260130|10:56:28.482269|E|1|3.56|0|1
C|RR|20260130|10:56:45.094115|S|100|3.555|0|100
C|RR|20260130|11:00:16.377257|E|45|3.56|0|45
C|RR|20260130|11:00:52.690681|E|19|3.56|0|19
C|RR|20260130|11:07:47.436146|S|100|3.56|0|100
C|RR|20260130|11:08:03.576097|E|100|3.56|0|100
C|RR|20260130|11:08:03.576098|E|300|3.56|0|300
C|RR|20260130|11:12:28.705041|E|74|3.55|0|74
C|RR|20260130|11:13:19.186489|E|80|3.55|0|80
C|RR|20260130|11:16:20.778371|E|900|3.53|0|900
C|RR|20260130|11:17:11.217318|E|100|3.53|0|100
C|RR|20260130|11:17:11.217319|E|100|3.53|0|100
C|RR|20260130|11:20:07.152111|S|15|3.525|0|15
C|RR|20260130|11:20:24.249447|E|400|3.52|0|400
C|RR|20260130|11:20:24.249447|E|100|3.52|0|100
C|RR|20260130|11:20:24.251187|E|25|3.52|0|25
C|RR|20260130|11:20:40.684486|E|30|3.52|0|30
C|RR|20260130|11:22:09.880732|S|129|3.515|0|129
C|RR|20260130|11:22:09.880732|S|45|3.515|0|45
C|RR|20260130|11:24:35.042930|E|31|3.51|0|31
C|RR|20260130|11:32:07.139513|E|100|3.5|0|100
C|RR|20260130|11:32:07.139513|E|155|3.5|0|155
C|RR|20260130|11:32:08.057847|E|100|3.49|0|100
C|RR|20260130|11:32:34.281426|E|100|3.5|0|100
C|RR|20260130|11:39:42.128958|E|21|3.52|0|21
C|RR|20260130|11:39:57.494263|E|75|3.52|0|75
C|RR|20260130|11:41:08.232311|E|100|3.53|0|100
C|RR|20260130|11:42:55.788479|E|19|3.51|0|19
C|RR|20260130|11:43:02.732931|E|19|3.51|0|19
C|RR|20260130|11:43:02.732931|E|81|3.51|0|81
C|RR|20260130|11:43:02.779905|E|100|3.51|0|100
C|RR|20260130|11:43:23.154690|E|200|3.51|0|200
C|RR|20260130|11:43:26.989550|E|100|3.51|0|100
C|RR|20260130|11:44:33.295274|E|30|3.52|0|30
C|RR|20260130|11:48:19.085761|S|100|3.505|0|100
C|RR|20260130|11:48:47.849768|E|100|3.51|0|100
C|RR|20260130|11:48:47.849768|E|100|3.51|0|100
C|RR|20260130|11:50:02.114197|S|100|3.5|0|100
C|RR|20260130|11:53:05.308867|E|36|3.49|0|36
C|RR|20260130|11:55:49.629666|E|400|3.48|0|400
C|RR|20260130|11:55:57.914423|E|100|3.48|0|100
C|RR|20260130|11:56:02.343167|E|400|3.48|0|400
C|RR|20260130|12:00:38.779079|E|100|3.47|0|100
C|RR|20260130|12:00:38.787925|E|100|3.47|0|100
C|RR|20260130|12:02:22.025564|E|36|3.48|0|36
C|RR|20260130|12:03:39.048403|E|400|3.48|0|400
C|RR|20260130|12:03:49.988190|S|200|3.48|0|200
C|RR|20260130|12:04:26.056743|E|78|3.48|0|78
C|RR|20260130|12:04:40.350779|E|100|3.48|0|100
C|RR|20260130|12:05:02.942968|E|36|3.48|0|36
C|RR|20260130|12:06:08.044807|E|200|3.48|0|200
C|RR|20260130|12:10:17.169789|E|400|3.47|0|400
C|RR|20260130|12:10:17.171793|E|300|3.47|0|300
C|RR|20260130|12:16:13.703388|S|100|3.465|0|100
C|RR|20260130|12:18:57.469746|E|100|3.47|0|100
C|RR|20260130|12:18:57.469746|E|1|3.47|0|1
C|RR|20260130|12:18:59.110396|E|100|3.47|0|100
C|RR|20260130|12:18:59.234233|E|100|3.47|0|100
C|RR|20260130|12:18:59.381233|E|100|3.47|0|100
C|RR|20260130|12:22:59.920664|S|100|3.49|0|100
C|RR|20260130|12:24:02.275700|S|200|3.48|0|200
C|RR|20260130|12:27:34.387433|E|587|3.49|0|587
C|RR|20260130|12:27:34.387433|E|100|3.49|0|100
C|RR|20260130|12:29:36.047987|E|100|3.5|0|100
C|RR|20260130|12:31:23.621085|S|2|3.475|0|2
C|RR|20260130|12:31:38.646838|S|1|3.465|0|1
C|RR|20260130|12:31:38.646900|S|99|3.465|0|99
C|RR|20260130|12:32:37.735005|E|100|3.47|0|100
C|RR|20260130|12:32:37.735005|E|300|3.47|0|300
C|RR|20260130|12:33:06.272910|S|100|3.465|0|100
C|RR|20260130|12:33:06.273006|S|100|3.465|0|100
C|RR|20260130|12:33:58.565455|E|100|3.46|0|100
C|RR|20260130|12:33:58.565455|E|300|3.46|0|300
C|RR|20260130|12:35:05.223851|S|1|3.45|0|1
C|RR|20260130|12:36:08.955741|E|400|3.45|0|400
C|RR|20260130|12:37:02.926627|S|2|3.46|0|2
C|RR|20260130|12:37:51.496731|E|4|3.46|0|4
C|RR|20260130|12:39:56.955838|E|97|3.45|0|97
C|RR|20260130|12:40:18.665677|S|400|3.44|0|400
C|RR|20260130|12:43:01.419364|E|17|3.45|0|17
C|RR|20260130|12:43:19.099081|E|50|3.45|0|50
C|RR|20260130|12:51:03.294560|E|100|3.44|0|100
C|RR|20260130|12:51:07.713980|S|7|3.435|0|7
C|RR|20260130|12:51:12.722533|S|2|3.435|0|2
C|RR|20260130|12:51:28.019673|S|200|3.435|0|200
C|RR|20260130|12:51:28.019673|S|191|3.435|0|191
C|RR|20260130|12:51:29.613179|E|800|3.44|0|800
C|RR|20260130|12:51:29.842576|E|300|3.44|0|300
C|RR|20260130|12:51:29.842576|E|500|3.44|0|500
C|RR|20260130|12:52:46.498279|E|100|3.43|0|100
C|RR|20260130|12:53:50.251406|E|800|3.42|0|800
C|RR|20260130|12:53:50.640987|E|400|3.42|0|400
C|RR|20260130|12:58:19.433473|S|100|3.36|0|100
C|RR|20260130|12:58:19.433474|E|100|3.36|0|100
C|RR|20260130|12:58:19.440877|S|700|3.355|0|700
C|RR|20260130|12:58:19.441581|E|700|3.355|0|700
C|RR|20260130|12:58:33.281505|S|100|3.365|0|100
C|RR|20260130|12:58:33.281578|S|100|3.365|0|100
C|RR|20260130|12:58:33.281598|S|300|3.365|0|300
C|RR|20260130|13:01:26.954043|E|100|3.39|0|100
C|RR|20260130|13:01:26.954043|S|200|3.39|0|200
C|RR|20260130|13:01:26.954043|E|1500|3.39|0|1500
C|RR|20260130|13:02:39.859851|E|100|3.4|0|100
C|RR|20260130|13:02:56.239477|E|100|3.4|0|100
C|RR|20260130|13:02:58.574381|E|100|3.4|0|100
C|RR|20260130|13:02:59.137846|E|100|3.4|0|100
C|RR|20260130|13:02:59.459480|E|100|3.4|0|100
C|RR|20260130|13:03:16.861270|E|100|3.4|0|100
C|RR|20260130|13:04:04.159039|E|100|3.41|0|100
C|RR|20260130|13:05:23.406912|S|68|3.405|0|68
C|RR|20260130|13:05:23.407005|S|132|3.405|0|132
C|RR|20260130|13:06:06.391475|E|10|3.42|0|10
C|RR|20260130|13:09:39.569996|S|7|3.405|0|7
C|RR|20260130|13:09:39.570060|S|193|3.405|0|193
C|RR|20260130|13:11:56.823756|S|100|3.385|0|100
C|RR|20260130|13:13:28.787552|S|13|3.395|0|13
C|RR|20260130|13:15:52.959254|S|100|3.365|0|100
C|RR|20260130|13:16:19.096895|S|100|3.365|0|100
C|RR|20260130|13:16:19.096927|E|40|3.37|0|40
C|RR|20260130|13:16:19.096927|E|60|3.37|0|60
C|RR|20260130|13:18:37.971496|E|28|3.39|0|28
C|RR|20260130|13:18:40.836410|E|100|3.38|0|100
C|RR|20260130|13:21:40.600428|S|300|3.37|0|300
C|RR|20260130|13:21:44.788850|E|100|3.37|0|100
C|RR|20260130|13:23:27.071071|E|400|3.38|0|400
C|RR|20260130|13:23:27.077384|E|400|3.38|0|400
C|RR|20260130|13:23:36.039725|E|190|3.38|0|190
C|RR|20260130|13:25:42.853274|S|100|3.375|0|100
C|RR|20260130|13:29:24.261301|E|100|3.38|0|100
C|RR|20260130|13:30:20.014826|E|100|3.37|0|100
C|RR|20260130|13:34:01.694548|S|400|3.37|0|400
C|RR|20260130|13:34:44.903907|E|400|3.37|0|400
C|RR|20260130|13:34:45.166138|E|100|3.37|0|100
C|RR|20260130|13:34:45.166138|E|400|3.37|0|400
C|RR|20260130|13:36:32.347001|S|100|3.365|0|100
C|RR|20260130|13:39:38.394213|E|89|3.38|0|89
C|RR|20260130|13:47:11.138755|E|18|3.39|0|18
C|RR|20260130|13:48:08.467576|E|400|3.4|0|400
C|RR|20260130|13:50:23.584207|E|18|3.41|0|18
C|RR|20260130|13:50:41.372290|E|500|3.41|0|500
C|RR|20260130|13:51:11.075931|E|100|3.42|0|100
C|RR|20260130|13:51:11.334203|E|100|3.42|0|100
C|RR|20260130|13:51:12.062777|E|100|3.42|0|100
C|RR|20260130|13:51:12.751339|E|100|3.42|0|100
C|RR|20260130|13:51:49.950047|E|18|3.42|0|18
C|RR|20260130|13:52:55.985352|E|12|3.42|0|12
C|RR|20260130|13:54:33.430881|E|2|3.43|0|2
C|RR|20260130|13:54:45.706657|E|100|3.43|0|100
C|RR|20260130|13:54:45.706658|E|292|3.43|0|292
C|RR|20260130|13:54:59.261806|S|20|3.435|0|20
C|RR|20260130|13:56:58.780130|E|100|3.48|0|100
C|RR|20260130|13:58:36.117566|E|64|3.49|0|64
C|RR|20260130|13:59:52.318843|E|25|3.47|0|25
C|RR|20260130|14:00:57.573020|E|100|3.49|0|100
C|RR|20260130|14:01:42.962550|E|100|3.49|0|100
C|RR|20260130|14:01:42.962550|E|600|3.49|0|600
C|RR|20260130|14:02:59.446670|E|50|3.5|0|50
C|RR|20260130|14:04:50.035670|E|100|3.5|0|100
C|RR|20260130|14:07:57.525594|E|13|3.51|0|13
C|RR|20260130|14:13:55.364905|E|60|3.5|0|60
C|RR|20260130|14:13:55.364905|S|100|3.5|0|100
C|RR|20260130|14:15:13.589669|S|100|3.495|0|100
C|RR|20260130|14:19:06.750188|S|1|3.53|0|1
C|RR|20260130|14:26:12.125588|S|900|3.53|0|900
C|RR|20260130|14:27:33.654322|E|700|3.55|0|700
C|RR|20260130|14:27:33.654323|E|100|3.55|0|100
C|RR|20260130|14:28:41.886920|E|40|3.55|0|40
C|RR|20260130|14:28:41.886920|E|60|3.55|0|60
C|RR|20260130|14:30:04.343748|E|400|3.49|0|400
C|RR|20260130|14:30:04.343794|E|300|3.49|0|300
C|RR|20260130|14:30:16.073362|E|1|3.49|0|1
C|RR|20260130|14:32:47.869706|E|145|3.49|0|145
C|RR|20260130|14:33:19.941075|E|1|3.5|0|1
C|RR|20260130|14:35:17.148929|S|200|3.5|0|200
C|RR|20260130|14:35:29.066707|S|100|3.5|0|100
C|RR|20260130|14:35:32.610694|E|474|3.5|0|474
C|RR|20260130|14:43:57.868065|S|300|3.515|0|300
C|RR|20260130|14:45:49.167924|S|300|3.505|0|300
C|RR|20260130|14:45:50.352465|S|200|3.51|0|200
C|RR|20260130|14:46:01.776092|E|100|3.51|0|100
C|RR|20260130|14:46:03.887466|E|100|3.51|0|100
C|RR|20260130|14:46:07.712538|E|100|3.51|0|100
C|RR|20260130|14:47:08.638622|E|490|3.52|0|490
C|RR|20260130|14:47:08.638622|E|100|3.52|0|100
C|RR|20260130|14:48:04.948016|E|123|3.53|0|123
C|RR|20260130|14:48:04.948016|E|100|3.53|0|100
C|RR|20260130|14:49:27.041908|S|900|3.515|0|900
C|RR|20260130|14:49:27.041993|S|900|3.515|0|900
C|RR|20260130|14:49:27.042021|S|600|3.515|0|600
C|RR|20260130|14:52:34.463608|E|100|3.5|0|100
C|RR|20260130|14:52:34.469572|S|100|3.495|0|100
C|RR|20260130|14:52:34.471401|S|100|3.495|0|100
C|RR|20260130|14:52:34.474036|S|100|3.495|0|100
C|RR|20260130|14:52:36.334438|S|1100|3.495|0|1100
C|RR|20260130|14:54:02.850187|E|4|3.52|0|4
C|RR|20260130|14:56:17.456812|E|10|3.53|0|10
C|RR|20260130|14:57:32.489040|S|100|3.51|0|100
C|RR|20260130|15:00:34.573502|E|100|3.5|0|100
C|RR|20260130|15:00:34.573503|E|200|3.5|0|200
C|RR|20260130|15:00:34.587669|E|300|3.5|0|300
C|RR|20260130|15:01:24.857571|E|5|3.5|0|5
C|RR|20260130|15:01:54.332608|E|800|3.5|0|800
C|RR|20260130|15:05:21.121630|S|11|3.485|0|11
C|RR|20260130|15:05:49.340903|S|700|3.475|0|700
C|RR|20260130|15:08:36.619599|S|100|3.48|0|100
C|RR|20260130|15:08:59.033811|E|300|3.48|0|300
C|RR|20260130|15:09:42.381634|S|100|3.48|0|100
C|RR|20260130|15:09:44.118043|E|210|3.48|0|210
C|RR|20260130|15:13:54.927647|S|24|3.48|0|24
C|RR|20260130|15:14:30.063452|S|500|3.465|0|500
C|RR|20260130|15:16:11.196644|S|100|3.47|0|100
C|RR|20260130|15:16:11.196644|S|1100|3.47|0|1100
C|RR|20260130|15:16:44.337985|E|200|3.47|0|200
C|RR|20260130|15:18:21.915498|S|230|3.465|0|230
C|RR|20260130|15:18:21.922528|S|100|3.465|0|100
C|RR|20260130|15:18:49.817483|E|276|3.47|0|276
C|RR|20260130|15:21:37.527457|E|300|3.47|0|300
C|RR|20260130|15:23:55.642281|S|500|3.465|0|500
C|RR|20260130|15:24:11.012966|E|200|3.48|0|200
C|RR|20260130|15:24:11.015081|E|200|3.48|0|200
C|RR|20260130|15:24:16.422254|E|43|3.48|0|43
C|RR|20260130|15:24:21.033720|E|25|3.48|0|25
C|RR|20260130|15:25:06.577509|E|200|3.47|0|200
C|RR|20260130|15:25:06.817857|E|200|3.47|0|200
C|RR|20260130|15:25:11.763815|E|200|3.47|0|200
C|RR|20260130|15:25:11.763815|E|258|3.47|0|258
C|RR|20260130|15:25:11.763816|E|142|3.47|0|142
C|RR|20260130|15:26:18.145733|S|1|3.465|0|1
C|RR|20260130|15:28:54.051461|E|387|3.46|0|387
C|RR|20260130|15:29:25.332588|S|300|3.46|0|300
C|RR|20260130|15:29:25.332643|S|300|3.46|0|300
C|RR|20260130|15:29:25.332693|S|300|3.46|0|300
C|RR|20260130|15:29:25.332742|S|300|3.46|0|300
C|RR|20260130|15:29:25.332792|S|300|3.46|0|300
C|RR|20260130|15:29:25.332822|S|300|3.46|0|300
C|RR|20260130|15:29:25.332843|S|200|3.46|0|200
C|RR|20260130|15:32:49.867021|E|200|3.47|0|200
C|RR|20260130|15:34:57.875281|E|200|3.47|0|200
C|RR|20260130|15:34:57.880797|S|3|3.47|0|3
C|RR|20260130|15:35:22.287473|S|100|3.48|0|100
C|RR|20260130|15:35:59.545050|S|100|3.48|0|100
C|RR|20260130|15:40:37.597758|E|5|3.51|0|5
C|RR|20260130|15:43:01.556196|E|25|3.51|0|25
C|RR|20260130|15:47:53.653404|E|100|3.54|0|100
C|RR|20260130|15:50:55.689950|S|22|3.525|0|22
C|RR|20260130|15:51:00.699843|S|6|3.525|0|6
C|RR|20260130|15:51:05.709568|S|3|3.525|0|3
C|RR|20260130|15:51:06.398701|E|300|3.53|0|300
C|RR|20260130|15:51:35.765499|S|1|3.525|0|1
C|RR|20260130|15:52:17.571261|S|396|3.525|0|396
C|RR|20260130|15:53:15.200658|E|37|3.54|0|37
C|RR|20260130|15:53:40.675854|S|6|3.535|0|6
C|RR|20260130|15:54:00.015768|S|100|3.535|0|100
C|RR|20260130|15:54:06.383721|S|6|3.535|0|6
C|RR|20260130|15:54:21.331670|S|1900|3.535|0|1900
C|RR|20260130|15:54:21.331730|S|100|3.535|0|100
C|RR|20260130|15:54:40.075025|E|400|3.55|0|400
C|RR|20260130|15:54:40.075025|S|100|3.55|0|100
C|RR|20260130|15:54:55.498414|E|57|3.56|0|57
C|RR|20260130|15:56:37.534355|E|300|3.57|0|300
C|RR|20260130|15:56:40.232590|E|34|3.57|0|34
C|RR|20260130|15:57:43.358399|E|100|3.58|0|100
C|RR|20260130|15:59:17.214545|E|12|3.58|0|12
C|RR|20260130|15:59:22.779356|E|400|3.58|0|400
C|RR|20260130|15:59:40.499347|S|300|3.565|0|300
C|RR|20260130|15:59:40.627364|S|300|3.565|0|300
C|RR|20260130|15:59:45.092934|S|100|3.565|0|100
C|RR|20260130|15:59:45.092934|S|200|3.565|0|200
C|RR|20260130|15:59:46.724703|S|68|3.565|0|68
C|RR|20260130|15:59:47.150289|S|12|3.565|0|12
C|RR|20260130|15:59:47.179397|S|600|3.57|0|600
C|RR|20260130|15:59:48.192690|E|118|3.57|0|118
C|RR|20260130|15:59:48.254825|E|9|3.57|0|9
C|RR|20260130|15:59:48.369700|E|300|3.57|0|300
C|RR|20260130|15:59:48.401985|S|327|3.57|0|327
C|RR|20260130|15:59:48.401985|E|273|3.57|0|273
C|RR|20260130|15:59:48.402088|E|27|3.57|0|27
C|RR|20260130|15:59:48.402088|S|273|3.57|0|273
C|RR|20260130|15:59:48.576937|E|300|3.57|0|300
C|RR|20260130|15:59:48.846487|E|273|3.57|0|273
C|RR|20260130|15:59:48.846487|E|73|3.57|0|73
C|RR|20260130|15:59:48.846487|E|427|3.57|0|427
C|RR|20260130|15:59:49.273792|E|93|3.58|0|93
C|RR|20260130|15:59:49.591817|E|51|3.58|0|51
C|RR|20260130|15:59:49.759826|E|22|3.58|0|22
C|RR|20260130|15:59:50.032421|E|25|3.58|0|25
C|RR|20260130|15:59:50.148382|E|400|3.58|0|400
C|RR|20260130|15:59:50.276062|E|400|3.58|0|400
C|RR|20260130|15:59:50.395569|E|65|3.58|0|65
C|RR|20260130|15:59:50.484158|E|22|3.58|0|22
C|RR|20260130|15:59:50.637848|E|313|3.58|0|313
C|RR|20260130|15:59:50.650452|E|300|3.58|0|300
C|RR|20260130|15:59:50.831340|E|100|3.58|0|100
C|RR|20260130|15:59:50.951308|E|32|3.58|0|32
C|RR|20260130|15:59:51.294702|E|13|3.58|0|13
C|RR|20260130|15:59:51.425415|E|300|3.58|0|300
C|RR|20260130|15:59:51.776749|E|55|3.58|0|55
C|RR|20260130|15:59:52.069013|E|14|3.58|0|14
C|RR|20260130|15:59:52.366826|E|10|3.58|0|10
C|RR|20260130|15:59:53.410366|E|100|3.58|0|100
C|RR|20260130|15:59:53.412488|E|276|3.58|0|276
C|RR|20260130|15:59:53.422544|E|400|3.58|0|400
C|RR|20260130|15:59:53.425686|E|400|3.58|0|400
C|RR|20260130|15:59:53.590284|E|57|3.58|0|57
C|RR|20260130|15:59:53.615306|E|300|3.58|0|300
C|RR|20260130|15:59:53.618045|E|43|3.58|0|43
C|RR|20260130|15:59:53.987160|E|300|3.58|0|300
C|RR|20260130|15:59:54.062404|E|100|3.58|0|100
C|RR|20260130|15:59:54.116107|E|120|3.58|0|120
C|RR|20260130|15:59:54.116140|E|16|3.58|0|16
C|RR|20260130|15:59:54.140800|E|100|3.58|0|100
C|RR|20260130|15:59:54.176136|E|27|3.58|0|27
C|RR|20260130|15:59:54.250562|E|45|3.58|0|45
C|RR|20260130|15:59:54.408211|E|64|3.58|0|64
C|RR|20260130|15:59:54.532387|E|28|3.58|0|28
C|RR|20260130|15:59:54.604757|E|400|3.58|0|400
C|RR|20260130|15:59:58.164713|E|43|3.58|0|43
C|RR|20260130|15:59:58.616038|E|51|3.58|0|51
C|RR|20260130|15:59:58.661272|E|22|3.58|0|22
C|RR|20260130|15:59:58.929465|E|22|3.58|0|22
C|RRBI|20260130|10:06:31.962791|S|100|82.02|0|100
C|RRBI|20260130|10:07:10.035945|S|23|81.71|0|23
C|RRBI|20260130|10:07:51.538743|S|14|82.26|0|14
C|RRBI|20260130|10:09:59.181115|S|50|81.96|0|50
C|RRBI|20260130|10:10:18.683245|S|99|81.89|0|99
C|RRBI|20260130|10:10:18.982782|S|92|81.9|0|92
C|RRBI|20260130|10:10:18.982782|S|1|81.89|0|1
C|RRBI|20260130|10:10:18.983258|S|7|81.9|0|7
C|RRBI|20260130|10:11:46.946306|S|99|81.61|0|99
C|RRBI|20260130|10:11:46.946434|S|50|81.61|0|50
C|RRBI|20260130|10:54:11.302627|S|10|80.9|0|10
C|RRBI|20260130|10:54:50.253700|S|5|80.95|0|5
C|RRBI|20260130|10:54:54.732851|S|1|81|0|1
C|RRBI|20260130|10:55:39.332880|S|1|80.85|0|1
C|RRBI|20260130|10:55:46.186615|S|8|80.85|0|8
C|RRBI|20260130|10:55:54.442450|S|5|81.3|0|5
C|RRBI|20260130|10:56:22.431937|S|1|81.05|0|1
C|RRBI|20260130|10:56:24.129946|S|5|81.3|0|5
C|RRBI|20260130|10:56:31.833380|S|100|81.16|0|100
C|RRBI|20260130|10:56:39.931471|S|1|81.2|0|1
C|RRBI|20260130|10:56:50.437262|S|5|81.35|0|5
C|RRBI|20260130|10:57:34.005990|S|1|81.5|0|1
C|RRBI|20260130|10:58:00.831496|S|1|81.45|0|1
C|RRBI|20260130|10:58:04.981288|S|5|81.46|0|5
C|RRBI|20260130|10:58:36.287658|S|1|81.48|0|1
C|RRBI|20260130|10:58:42.375939|S|1|81.48|0|1
C|RRBI|20260130|11:12:29.691280|S|1|81.9|0|1
C|RRBI|20260130|11:13:00.315717|S|5|82|0|5
C|RRBI|20260130|11:13:10.205473|S|1|82.05|0|1
C|RRBI|20260130|11:13:35.431983|S|5|82|0|5
C|RRBI|20260130|11:13:45.439626|S|5|81.9|0|5
C|RRBI|20260130|11:13:52.431319|S|10|82|0|10
C|RRBI|20260130|11:13:55.430612|S|10|82.02|0|10
C|RRBI|20260130|11:13:58.845569|S|10|82.05|0|10
C|RRBI|20260130|11:14:25.084849|S|2|81.9|0|2
C|RRBI|20260130|11:15:19.182048|S|5|82|0|5
C|RRBI|20260130|11:15:42.030771|S|5|81.99|0|5
C|RRBI|20260130|11:40:42.030857|S|14|82.88|0|14
C|RRBI|20260130|11:41:40.805742|S|1|83.03|0|1
C|RRBI|20260130|12:24:24.219177|S|1|83.74|0|1
C|RRBI|20260130|12:25:56.107969|S|1|83.74|0|1
C|RRBI|20260130|12:26:29.918691|S|1|83.74|0|1
C|RRBI|20260130|12:26:52.617381|S|2|83.74|0|2
C|RRBI|20260130|12:26:53.869611|S|1|82.96|0|1
C|RRBI|20260130|12:27:21.685499|S|1|83.74|0|1
C|RRBI|20260130|12:41:33.711503|S|1|83.5|0|1
C|RRBI|20260130|12:41:56.541346|S|1|83.6|0|1
C|RRBI|20260130|12:42:27.799696|S|1|83.45|0|1
C|RRBI|20260130|12:43:16.905461|S|1|83.44|0|1
C|RRBI|20260130|15:36:24.805468|S|1|83.45|0|1
C|RRBI|20260130|15:54:15.902957|S|1|83.56|0|1
C|RRBI|20260130|15:59:55.593090|S|28|83.49|0|28
C|RRC|20260130|09:30:02.213944|S|30|37.77|0|30
C|RRC|20260130|09:46:54.962538|S|50|38.095|0|50
C|RRC|20260130|10:01:27.919369|S|97|37.69|0|97
C|RRC|20260130|10:01:33.146019|S|100|37.65|0|100
C|RRC|20260130|10:04:39.502394|S|5|37.58|0|5
C|RRC|20260130|10:04:39.504436|S|100|37.57|0|100
C|RRC|20260130|10:11:55.144848|S|100|37.65|0|100
C|RRC|20260130|10:27:42.071108|S|65|37.62|0|65
C|RRC|20260130|10:38:40.169898|S|50|37.9|0|50
C|RRC|20260130|10:38:40.170310|S|50|37.9|0|50
C|RRC|20260130|10:38:40.170362|S|50|37.9|0|50
C|RRC|20260130|10:50:13.374917|S|19|38.3|0|19
C|RRC|20260130|11:24:23.443951|S|150|37.915|0|150
C|RRC|20260130|11:41:24.096584|S|100|37.825|0|100
C|RRC|20260130|11:52:18.614243|S|43|37.68|0|43
C|RRC|20260130|11:52:20.300331|S|10|37.69|0|10
C|RRC|20260130|11:52:26.077026|S|43|37.68|0|43
C|RRC|20260130|12:30:23.509166|S|110|37.33|0|110
C|RRC|20260130|13:10:03.378291|S|3|37.63|0|3
C|RRC|20260130|13:10:03.378357|S|50|37.63|0|50
C|RRC|20260130|13:15:08.785943|S|50|37.53|0|50
C|RRC|20260130|13:16:36.634071|S|110|37.425|0|110
C|RRC|20260130|13:16:36.634071|S|90|37.42|0|90
C|RRC|20260130|13:16:36.788521|S|100|37.4|0|100
C|RRC|20260130|13:22:14.300580|S|110|37.35|0|110
C|RRC|20260130|13:32:10.498859|S|110|37.275|0|110
C|RRC|20260130|13:49:05.669573|S|100|37.37|0|100
C|RRC|20260130|13:49:05.669660|S|100|37.37|0|100
C|RRC|20260130|14:03:40.589675|S|50|37.475|0|50
C|RRC|20260130|14:07:51.952714|S|50|37.59|0|50
C|RRC|20260130|14:28:26.454558|S|50|37.87|0|50
C|RRC|20260130|14:29:40.785065|S|100|37.74|0|100
C|RRC|20260130|14:29:42.989511|S|50|37.73|0|50
C|RRC|20260130|14:29:42.989805|S|50|37.73|0|50
C|RRC|20260130|14:29:42.989902|S|50|37.73|0|50
C|RRC|20260130|14:29:42.990117|S|30|37.73|0|30
C|RRC|20260130|14:30:02.330807|S|48|37.66|0|48
C|RRC|20260130|14:30:21.157202|S|150|37.69|0|150
C|RRC|20260130|14:30:42.280364|S|50|37.74|0|50
C|RRC|20260130|14:30:42.280441|S|50|37.74|0|50
C|RRC|20260130|14:30:42.280708|S|20|37.74|0|20
C|RRC|20260130|14:55:07.811020|S|57|37.83|0|57
C|RRC|20260130|14:56:16.566698|S|28|37.81|0|28
C|RRC|20260130|15:10:46.694138|S|3|37.69|0|3
C|RRC|20260130|15:52:06.985423|S|100|37.88|0|100
C|RRC|20260130|15:52:20.179703|S|100|37.87|0|100
C|RRC|20260130|15:53:26.838301|S|100|37.85|0|100
C|RRC|20260130|15:57:08.586295|S|100|37.8|0|100
C|RRC|20260130|15:58:26.532314|S|83|37.82|0|83
C|RRC|20260130|15:59:45.185512|S|100|37.82|0|100
C|RRR|20260130|10:07:29.266346|S|1|62.63|0|1
C|RRR|20260130|10:12:16.118940|S|98|62.47|0|98
C|RRR|20260130|11:37:13.333134|S|5|62.19|0|5
C|RRR|20260130|12:54:11.005923|S|100|62.72|0|100
C|RRR|20260130|13:22:59.695560|S|25|62.58|0|25
C|RRR|20260130|13:50:21.878957|S|100|62.15|0|100
C|RRR|20260130|13:50:21.878957|S|33|62.14|0|33
C|RRR|20260130|14:29:48.054740|S|100|62.77|0|100
C|RRR|20260130|14:35:38.893185|S|59|62.725|0|59
C|RRR|20260130|14:35:38.893185|S|16|62.725|0|16
C|RRR|20260130|14:35:38.893186|S|16|62.725|0|16
C|RRR|20260130|14:35:38.893208|S|9|62.725|0|9
C|RRR|20260130|15:44:51.452407|S|100|62.945|0|100
C|RRR|20260130|15:57:59.153458|S|1|63.11|0|1
C|RRR|20260130|15:59:49.192273|S|64|63.19|0|64
C|RRX|20260130|09:36:06.192984|S|10|161.64|0|10
C|RRX|20260130|09:39:48.292755|S|10|162.42|0|10
C|RRX|20260130|09:39:48.292763|S|50|162.42|0|50
C|RRX|20260130|09:39:48.292821|S|10|162.42|0|10
C|RRX|20260130|09:39:48.292863|S|30|162.42|0|30
C|RRX|20260130|09:45:59.532713|S|6|161.77|0|6
C|RRX|20260130|09:59:16.486961|S|50|159.18|0|50
C|RRX|20260130|10:00:27.703682|S|50|159.48|0|50
C|RRX|20260130|10:00:27.703682|S|100|159.45|0|100
C|RRX|20260130|10:03:11.532838|S|2|159.83|0|2
C|RRX|20260130|10:17:38.389741|S|1|160.68|0|1
C|RRX|20260130|10:55:58.563355|S|1|159.87|0|1
C|RRX|20260130|10:55:58.563377|S|7|159.87|0|7
C|RRX|20260130|10:55:58.563420|S|85|159.87|0|85
C|RRX|20260130|10:59:07.008056|S|3|159.57|0|3
C|RRX|20260130|10:59:35.026640|S|2|159.57|0|2
C|RRX|20260130|10:59:47.364320|S|1|159.52|0|1
C|RRX|20260130|10:59:58.982149|S|1|159.45|0|1
C|RRX|20260130|11:02:57.083563|S|5|159.95|0|5
C|RRX|20260130|13:11:13.887087|S|8|159.54|0|8
C|RRX|20260130|13:40:24.470625|S|100|159.05|0|100
C|RRX|20260130|13:58:14.616914|S|100|159.87|0|100
C|RRX|20260130|13:58:14.616949|S|100|159.87|0|100
C|RRX|20260130|13:58:14.616990|S|40|159.87|0|40
C|RRX|20260130|14:08:50.262634|S|40|160.47|0|40
C|RRX|20260130|14:30:42.384388|S|100|159.39|0|100
C|RRX|20260130|14:30:42.384462|S|7|159.39|0|7
C|RRX|20260130|14:52:55.625362|S|1|160.48|0|1
C|RRX|20260130|14:53:11.055760|S|1|160.48|0|1
C|RRX|20260130|14:55:12.295642|S|11|160.48|0|11
C|RRX|20260130|14:59:41.361331|S|132|159.87|0|132
C|RRX|20260130|15:12:55.417091|S|100|160|0|100
C|RRX|20260130|15:19:36.525997|S|100|160.12|0|100
C|RRX|20260130|15:24:50.744770|S|5|160.48|0|5
C|RRX|20260130|15:27:41.452858|S|100|160.44|0|100
C|RRX|20260130|15:29:39.793745|S|1|160.29|0|1
C|RRX|20260130|15:29:43.769266|S|2|160.32|0|2
C|RRX|20260130|15:29:56.545440|S|16|160.26|0|16
C|RRX|20260130|15:29:59.437256|S|1|160.23|0|1
C|RRX|20260130|15:30:07.979995|S|2|160.23|0|2
C|RRX|20260130|15:30:25.476825|S|1|160.2|0|1
C|RRX|20260130|15:36:03.510049|S|91|160.49|0|91
C|RRX|20260130|15:36:03.510064|S|32|160.49|0|32
C|RRX|20260130|15:42:43.903318|S|10|160.34|0|10
C|RRX|20260130|15:43:08.950388|S|100|160.16|0|100
C|RRX|20260130|15:47:39.650581|S|10|160.64|0|10
C|RRX|20260130|15:48:41.858093|S|46|160.52|0|46
C|RRX|20260130|15:48:41.861556|S|1|160.49|0|1
C|RRX|20260130|15:48:51.924196|S|72|160.49|0|72
C|RRX|20260130|15:48:53.774300|S|27|160.49|0|27
C|RRX|20260130|15:48:53.774301|S|100|160.49|0|100
C|RRX|20260130|15:50:46.884820|S|100|161.12|0|100
C|RRX|20260130|15:53:10.530138|S|50|160.88|0|50
C|RRX|20260130|15:55:30.548931|S|50|161.01|0|50
C|RRX|20260130|15:56:07.413056|S|20|161.22|0|20
C|RRX|20260130|15:56:07.413312|S|100|161.32|0|100
C|RRX|20260130|15:57:31.261509|S|7|161.49|0|7
C|RRX|20260130|15:57:31.261543|S|43|161.49|0|43
C|RRX|20260130|15:59:45.688565|S|100|161.5|0|100
C|RRX|20260130|15:59:45.786246|S|100|161.5|0|100
C|RRX|20260130|15:59:46.605749|S|10|161.5|0|10
C|RRX|20260130|15:59:56.496224|S|50|161.39|0|50
C|RRX|20260130|15:59:57.004036|S|6|161.45|0|6
C|RS|20260130|09:33:17.371419|S|100|330.5|0|100
C|RS|20260130|09:41:41.817585|S|1|328.18|0|1
C|RS|20260130|09:44:30.837335|S|100|327.89|0|100
C|RS|20260130|10:05:15.081868|S|66|327.45|0|66
C|RS|20260130|11:00:53.271719|S|1|329.6|0|1
C|RS|20260130|11:33:52.936033|S|59|328.1|0|59
C|RS|20260130|11:45:03.147219|S|66|327.41|0|66
C|RS|20260130|12:35:56.755233|S|1|327.55|0|1
C|RS|20260130|13:48:52.833157|S|100|326.35|0|100
C|RS|20260130|15:45:07.364485|S|40|326.53|0|40
C|RS|20260130|15:57:20.556993|S|79|328.28|0|79
C|RS|20260130|15:57:20.557072|S|21|328.28|0|21
C|RS|20260130|15:58:15.027608|S|30|328.46|0|30
C|RS|20260130|15:58:15.027608|S|10|328.5|0|10
C|RS|20260130|15:58:15.396974|S|40|328.41|0|40
C|RS|20260130|15:58:15.396995|S|2|328.41|0|2
C|RS|20260130|15:58:15.397055|S|18|328.4|0|18
C|RS|20260130|15:58:15.397065|S|2|328.4|0|2
C|RS|20260130|15:58:15.397217|S|20|328.4|0|20
C|RS|20260130|15:58:50.322295|S|40|328.31|0|40
C|RS|20260130|15:59:12.496539|S|40|328.65|0|40
C|RS|20260130|15:59:14.037061|S|30|328.61|0|30
C|RS|20260130|15:59:14.037061|S|10|328.64|0|10
C|RS|20260130|15:59:14.718878|S|7|328.65|0|7
C|RS|20260130|15:59:33.588530|S|40|328.76|0|40
C|RS|20260130|15:59:58.129006|S|1|329.25|0|1
C|RSG|20260130|10:36:14.856073|S|100|212.515|0|100
C|RSG|20260130|10:39:26.410041|S|5|212.17|0|5
C|RSG|20260130|11:33:46.952253|S|4|212.39|0|4
C|RSG|20260130|11:54:17.578162|S|1|212.03|0|1
C|RSG|20260130|12:23:53.050473|S|25|211.99|0|25
C|RSG|20260130|12:31:37.081600|S|2|212.145|0|2
C|RSG|20260130|13:08:49.917276|S|4|211.83|0|4
C|RSG|20260130|13:23:19.426296|S|1|211.84|0|1
C|RSG|20260130|13:30:59.205709|S|100|212.175|0|100
C|RSG|20260130|13:30:59.205751|S|2|212.1|0|2
C|RSG|20260130|13:30:59.205753|S|3|212.1|0|3
C|RSG|20260130|13:30:59.206049|S|50|212.22|0|50
C|RSG|20260130|13:30:59.206065|S|50|212.22|0|50
C|RSG|20260130|13:41:59.089007|S|1|212.95|0|1
C|RSG|20260130|13:43:52.546384|S|1|212.935|0|1
C|RSG|20260130|14:16:38.891287|S|25|213.13|0|25
C|RSG|20260130|14:44:27.297778|S|25|213.24|0|25
C|RSG|20260130|14:46:46.186273|S|8|213.22|0|8
C|RSG|20260130|14:46:59.990186|S|5|213.19|0|5
C|RSG|20260130|14:52:44.114179|S|100|213.41|0|100
C|RSG|20260130|14:52:49.377905|S|2|213.41|0|2
C|RSG|20260130|14:52:49.377905|S|25|213.41|0|25
C|RSG|20260130|14:52:54.085500|S|1|213.41|0|1
C|RSG|20260130|14:57:52.858722|S|100|213.16|0|100
C|RSG|20260130|15:07:14.503415|S|100|213.07|0|100
C|RSG|20260130|15:09:35.945876|S|1|213|0|1
C|RSG|20260130|15:10:05.153648|S|100|213.08|0|100
C|RSG|20260130|15:12:35.911275|S|74|213.06|0|74
C|RSG|20260130|15:14:48.107511|S|100|213.22|0|100
C|RSG|20260130|15:14:48.107512|S|25|213.24|0|25
C|RSG|20260130|15:14:48.107512|S|50|213.25|0|50
C|RSG|20260130|15:14:48.107512|S|100|213.23|0|100
C|RSG|20260130|15:14:48.107512|S|100|213.25|0|100
C|RSG|20260130|15:26:58.945814|S|1|213.95|0|1
C|RSG|20260130|15:34:28.427466|S|1|214.2|0|1
C|RSG|20260130|15:36:21.728621|S|1|214.27|0|1
C|RSG|20260130|15:36:25.243001|S|1|214.27|0|1
C|RSG|20260130|15:36:40.854092|S|1|214.27|0|1
C|RSG|20260130|15:36:56.728292|S|1|214.27|0|1
C|RSG|20260130|15:51:55.252658|S|1|214.62|0|1
C|RSG|20260130|15:58:00.165213|S|1|214.97|0|1
C|RSG|20260130|15:58:00.165213|S|5|214.97|0|5
C|RSG|20260130|15:59:30.561731|S|75|214.87|0|75
C|RSG|20260130|15:59:53.890968|S|1|215|0|1
C|RSG|20260130|15:59:54.672304|S|9|215|0|9
C|RSG|20260130|15:59:54.840432|S|7|215|0|7
C|RSI|20260130|09:32:10.178802|S|200|18.34|0|200
C|RSI|20260130|09:33:35.287289|S|100|18.58|0|100
C|RSI|20260130|09:33:35.303295|S|200|18.65|0|200
C|RSI|20260130|09:33:35.305444|S|2|18.68|0|2
C|RSI|20260130|09:33:35.393566|S|2|18.73|0|2
C|RSI|20260130|09:33:59.041330|S|2|18.89|0|2
C|RSI|20260130|09:33:59.143571|S|27|18.99|0|27
C|RSI|20260130|09:34:00.791587|S|5|18.97|0|5
C|RSI|20260130|09:34:16.376377|S|1|18.88|0|1
C|RSI|20260130|09:34:16.509718|S|3|18.88|0|3
C|RSI|20260130|09:34:16.966344|S|29|18.88|0|29
C|RSI|20260130|09:34:31.032189|S|8|18.95|0|8
C|RSI|20260130|09:34:31.032553|S|15|18.95|0|15
C|RSI|20260130|09:37:30.135267|S|100|19.2|0|100
C|RSI|20260130|09:38:20.071391|S|25|19.06|0|25
C|RSI|20260130|09:38:20.071463|S|25|19.06|0|25
C|RSI|20260130|09:38:20.071553|S|25|19.06|0|25
C|RSI|20260130|09:38:20.071790|S|25|19.06|0|25
C|RSI|20260130|09:40:38.877004|S|25|18.94|0|25
C|RSI|20260130|09:41:29.480086|S|25|18.98|0|25
C|RSI|20260130|09:41:29.480152|S|25|18.98|0|25
C|RSI|20260130|09:41:29.480219|S|25|18.98|0|25
C|RSI|20260130|09:41:29.552703|S|25|19.015|0|25
C|RSI|20260130|09:41:29.552773|S|25|19.015|0|25
C|RSI|20260130|09:41:29.552844|S|25|19.015|0|25
C|RSI|20260130|09:41:29.552923|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553002|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553104|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553114|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553248|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553450|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553469|S|25|19.015|0|25
C|RSI|20260130|09:41:29.553774|S|25|19.02|0|25
C|RSI|20260130|09:41:29.578934|S|25|19|0|25
C|RSI|20260130|09:41:29.579009|S|25|18.975|0|25
C|RSI|20260130|09:41:29.579095|S|25|18.99|0|25
C|RSI|20260130|09:41:29.579182|S|25|18.99|0|25
C|RSI|20260130|09:41:56.975966|S|100|18.95|0|100
C|RSI|20260130|09:42:11.682126|S|100|18.99|0|100
C|RSI|20260130|09:42:31.771477|S|25|18.89|0|25
C|RSI|20260130|09:42:31.771625|S|25|18.89|0|25
C|RSI|20260130|09:42:31.771813|S|25|18.89|0|25
C|RSI|20260130|09:56:13.505416|S|100|18.68|0|100
C|RSI|20260130|09:56:15.126512|S|4|18.68|0|4
C|RSI|20260130|10:04:48.317879|S|52|18.37|0|52
C|RSI|20260130|10:06:56.435508|S|25|18.36|0|25
C|RSI|20260130|10:06:56.435613|S|25|18.36|0|25
C|RSI|20260130|10:06:56.435680|S|25|18.36|0|25
C|RSI|20260130|10:06:56.435741|S|25|18.36|0|25
C|RSI|20260130|10:08:28.243568|S|150|18.355|0|150
C|RSI|20260130|10:08:28.243603|S|100|18.355|0|100
C|RSI|20260130|10:08:28.243819|S|50|18.37|0|50
C|RSI|20260130|10:20:24.286157|S|25|18.2|0|25
C|RSI|20260130|10:24:19.104301|S|1|18.34|0|1
C|RSI|20260130|10:24:19.108084|S|8|18.36|0|8
C|RSI|20260130|10:58:51.748316|S|25|18.22|0|25
C|RSI|20260130|10:58:51.748353|S|75|18.22|0|75
C|RSI|20260130|10:58:51.763874|S|100|18.235|0|100
C|RSI|20260130|10:58:53.362483|S|100|18.2|0|100
C|RSI|20260130|11:57:34.231894|S|100|18.195|0|100
C|RSI|20260130|12:46:18.530108|S|10|18.095|0|10
C|RSI|20260130|13:24:44.099246|S|25|17.96|0|25
C|RSI|20260130|13:24:44.099327|S|25|17.96|0|25
C|RSI|20260130|14:13:56.950674|S|20|17.74|0|20
C|RSI|20260130|14:14:13.169403|S|1|17.74|0|1
C|RSI|20260130|14:20:06.586169|S|7|17.67|0|7
C|RSI|20260130|14:24:10.638631|S|1|17.71|0|1
C|RSI|20260130|14:28:05.363102|S|2|17.75|0|2
C|RSI|20260130|14:43:54.633508|S|1|17.71|0|1
C|RSI|20260130|14:49:25.394652|S|23|17.64|0|23
C|RSI|20260130|14:50:08.788991|S|3|17.64|0|3
C|RSI|20260130|14:56:00.493601|S|4|17.65|0|4
C|RSI|20260130|15:12:01.988919|S|8|17.62|0|8
C|RSI|20260130|15:13:56.168396|S|100|17.45|0|100
C|RSI|20260130|15:14:10.739053|S|150|17.43|0|150
C|RSI|20260130|15:14:10.740453|S|25|17.43|0|25
C|RSI|20260130|15:58:55.519429|S|25|17.655|0|25
C|RSI|20260130|15:58:55.519501|S|25|17.655|0|25
C|RSI|20260130|15:58:55.519576|S|25|17.655|0|25
C|RSKD|20260130|14:16:05.788689|S|72|4.315|0|72
C|RSKD|20260130|14:51:54.026008|S|98|4.31|0|98
C|RSKD|20260130|15:28:03.619837|S|68|4.28|0|68
C|RSKD|20260130|15:39:44.264149|S|100|4.28|0|100
C|RSKD|20260130|15:41:38.900008|S|92|4.28|0|92
C|RSKD|20260130|15:44:52.105786|S|84|4.275|0|84
C|RSKD|20260130|15:46:50.072887|S|97|4.28|0|97
C|RSKD|20260130|15:49:29.129109|S|68|4.28|0|68
C|RSP|20260130|09:30:26.407009|S|100|198.235|0|100
C|RSP|20260130|09:30:35.131053|S|100|198.26|0|100
C|RSP|20260130|09:32:11.410297|S|20|198.19|0|20
C|RSP|20260130|09:32:23.305423|S|100|198.21|0|100
C|RSP|20260130|09:32:30.191286|S|100|198.24|0|100
C|RSP|20260130|09:32:53.251943|S|100|198.41|0|100
C|RSP|20260130|09:32:53.309928|S|100|198.415|0|100
C|RSP|20260130|09:33:01.488305|S|100|198.465|0|100
C|RSP|20260130|09:33:05.415417|S|100|198.51|0|100
C|RSP|20260130|09:35:30.670821|S|3|198.36|0|3
C|RSP|20260130|09:42:43.453560|S|100|198.135|0|100
C|RSP|20260130|09:42:43.453560|S|200|198.14|0|200
C|RSP|20260130|09:43:45.170852|S|100|198.295|0|100
C|RSP|20260130|09:43:58.499731|S|100|198.29|0|100
C|RSP|20260130|09:47:23.993135|S|15|198.09|0|15
C|RSP|20260130|09:47:33.138784|S|18|198.16|0|18
C|RSP|20260130|09:49:43.666222|S|100|197.955|0|100
C|RSP|20260130|09:49:43.814453|S|100|197.955|0|100
C|RSP|20260130|09:49:44.010861|S|100|197.955|0|100
C|RSP|20260130|09:50:00.005797|S|100|197.82|0|100
C|RSP|20260130|09:50:13.483075|S|100|197.85|0|100
C|RSP|20260130|09:52:00.635231|S|16|198.06|0|16
C|RSP|20260130|09:52:00.635232|S|17|198.06|0|17
C|RSP|20260130|09:53:10.532607|S|14|197.82|0|14
C|RSP|20260130|09:56:38.909928|S|100|197.75|0|100
C|RSP|20260130|09:56:59.753553|S|100|197.68|0|100
C|RSP|20260130|09:56:59.753567|S|44|197.68|0|44
C|RSP|20260130|09:56:59.753578|S|56|197.68|0|56
C|RSP|20260130|09:59:03.529921|S|100|197.46|0|100
C|RSP|20260130|09:59:03.538218|S|100|197.46|0|100
C|RSP|20260130|09:59:30.113431|S|100|197.44|0|100
C|RSP|20260130|09:59:54.837542|S|100|197.45|0|100
C|RSP|20260130|09:59:54.837542|S|100|197.45|0|100
C|RSP|20260130|10:00:00.143634|S|100|197.54|0|100
C|RSP|20260130|10:00:39.942571|S|13|197.64|0|13
C|RSP|20260130|10:05:14.962697|S|13|197.57|0|13
C|RSP|20260130|10:05:15.320998|S|17|197.59|0|17
C|RSP|20260130|10:05:15.320998|S|15|197.59|0|15
C|RSP|20260130|10:05:40.011549|S|12|197.68|0|12
C|RSP|20260130|10:05:40.011549|S|14|197.68|0|14
C|RSP|20260130|10:06:31.864087|S|13|197.71|0|13
C|RSP|20260130|10:06:39.125494|S|17|197.73|0|17
C|RSP|20260130|10:06:55.401082|S|17|197.73|0|17
C|RSP|20260130|10:07:02.632527|S|18|197.82|0|18
C|RSP|20260130|10:07:04.790189|S|17|197.83|0|17
C|RSP|20260130|10:09:32.749581|S|13|197.88|0|13
C|RSP|20260130|10:09:37.943446|S|17|197.89|0|17
C|RSP|20260130|10:12:20.481578|S|15|197.96|0|15
C|RSP|20260130|10:12:30.758731|S|20|197.98|0|20
C|RSP|20260130|10:12:30.758732|S|14|197.98|0|14
C|RSP|20260130|10:12:30.894980|S|19|197.99|0|19
C|RSP|20260130|10:17:01.487538|S|100|197.83|0|100
C|RSP|20260130|10:20:05.510778|S|100|197.81|0|100
C|RSP|20260130|10:23:11.711235|S|100|197.86|0|100
C|RSP|20260130|10:25:35.619662|S|19|197.79|0|19
C|RSP|20260130|10:26:35.418851|S|100|197.725|0|100
C|RSP|20260130|10:27:53.235364|S|13|197.67|0|13
C|RSP|20260130|10:29:25.200275|S|100|197.46|0|100
C|RSP|20260130|10:30:02.166598|S|100|197.5|0|100
C|RSP|20260130|10:31:33.954746|S|31|197.5|0|31
C|RSP|20260130|10:31:51.339469|S|100|197.53|0|100
C|RSP|20260130|10:35:02.292143|S|20|197.67|0|20
C|RSP|20260130|10:38:24.958996|S|14|197.76|0|14
C|RSP|20260130|10:41:41.010488|S|17|198.01|0|17
C|RSP|20260130|10:42:08.036010|S|100|198.01|0|100
C|RSP|20260130|10:57:41.877140|S|100|197.62|0|100
C|RSP|20260130|10:59:38.175187|S|15|197.64|0|15
C|RSP|20260130|10:59:40.613868|S|27|197.63|0|27
C|RSP|20260130|11:01:23.043764|S|100|197.58|0|100
C|RSP|20260130|11:10:16.611940|S|17|197.54|0|17
C|RSP|20260130|11:11:36.166170|S|100|197.5|0|100
C|RSP|20260130|11:12:36.762215|S|100|197.52|0|100
C|RSP|20260130|11:20:36.773372|S|100|197.3|0|100
C|RSP|20260130|11:23:24.560979|S|100|197.23|0|100
C|RSP|20260130|11:23:24.575065|S|100|197.21|0|100
C|RSP|20260130|11:23:28.948461|S|100|197.17|0|100
C|RSP|20260130|11:24:03.487343|S|100|197.08|0|100
C|RSP|20260130|11:24:29.973258|S|100|197.04|0|100
C|RSP|20260130|11:25:00.934412|S|100|197.05|0|100
C|RSP|20260130|11:25:00.934431|S|100|197.05|0|100
C|RSP|20260130|11:25:00.940965|S|100|197.04|0|100
C|RSP|20260130|11:25:10.618239|S|100|196.99|0|100
C|RSP|20260130|11:25:13.967217|S|100|197.01|0|100
C|RSP|20260130|11:25:15.265969|S|100|196.98|0|100
C|RSP|20260130|11:25:15.283174|S|100|196.98|0|100
C|RSP|20260130|11:25:57.254898|S|100|197.22|0|100
C|RSP|20260130|11:25:57.299726|S|100|197.22|0|100
C|RSP|20260130|11:26:12.973322|S|100|197.26|0|100
C|RSP|20260130|11:26:12.973323|S|100|197.26|0|100
C|RSP|20260130|11:26:12.976822|S|100|197.25|0|100
C|RSP|20260130|11:26:12.979500|S|74|197.25|0|74
C|RSP|20260130|11:26:12.988393|S|100|197.24|0|100
C|RSP|20260130|11:26:18.310542|S|100|197.2|0|100
C|RSP|20260130|11:26:23.568331|S|100|197.18|0|100
C|RSP|20260130|11:26:23.587759|S|100|197.17|0|100
C|RSP|20260130|11:26:30.776750|S|100|197.17|0|100
C|RSP|20260130|11:27:47.266339|S|100|197.14|0|100
C|RSP|20260130|11:27:51.351422|S|100|197.12|0|100
C|RSP|20260130|11:27:51.353079|S|37|197.12|0|37
C|RSP|20260130|11:27:55.182742|S|100|197.12|0|100
C|RSP|20260130|11:32:23.556408|S|13|197.23|0|13
C|RSP|20260130|11:32:25.020055|S|14|197.24|0|14
C|RSP|20260130|11:32:34.512549|S|8|197.27|0|8
C|RSP|20260130|11:43:23.182980|S|12|197.23|0|12
C|RSP|20260130|11:46:49.481373|S|100|197.17|0|100
C|RSP|20260130|11:47:12.697648|S|100|197.19|0|100
C|RSP|20260130|11:50:11.038143|S|96|197.15|0|96
C|RSP|20260130|11:54:42.830495|S|20|197.18|0|20
C|RSP|20260130|12:01:20.297602|S|17|197.1|0|17
C|RSP|20260130|12:10:04.695232|S|15|196.71|0|15
C|RSP|20260130|12:12:48.449425|S|100|196.7|0|100
C|RSP|20260130|12:12:59.776544|S|100|196.64|0|100
C|RSP|20260130|12:13:06.241245|S|100|196.6|0|100
C|RSP|20260130|12:16:00.191050|S|13|196.7|0|13
C|RSP|20260130|12:16:15.412993|S|100|196.73|0|100
C|RSP|20260130|12:16:16.807237|S|100|196.74|0|100
C|RSP|20260130|12:16:16.807237|S|100|196.74|0|100
C|RSP|20260130|12:17:22.078144|S|12|196.75|0|12
C|RSP|20260130|12:18:26.954682|S|17|196.75|0|17
C|RSP|20260130|12:26:20.707357|S|13|197.02|0|13
C|RSP|20260130|12:27:40.085987|S|16|197.13|0|16
C|RSP|20260130|12:30:00.614864|S|110|197.125|0|110
C|RSP|20260130|12:30:00.614888|S|110|197.13|0|110
C|RSP|20260130|12:30:01.161212|S|15|197.13|0|15
C|RSP|20260130|12:30:05.789797|S|22|197.24|0|22
C|RSP|20260130|12:30:29.528399|S|17|197.27|0|17
C|RSP|20260130|12:30:29.528399|S|10|197.27|0|10
C|RSP|20260130|12:30:45.113480|S|17|197.3|0|17
C|RSP|20260130|12:31:10.391908|S|50|197.285|0|50
C|RSP|20260130|12:43:15.244709|S|100|196.91|0|100
C|RSP|20260130|12:43:45.948289|S|100|196.89|0|100
C|RSP|20260130|12:43:47.257281|S|100|196.92|0|100
C|RSP|20260130|12:44:24.385678|S|21|196.97|0|21
C|RSP|20260130|12:45:59.149161|S|22|197.03|0|22
C|RSP|20260130|12:47:19.027222|S|100|196.87|0|100
C|RSP|20260130|12:49:52.868083|S|14|196.96|0|14
C|RSP|20260130|12:52:31.978646|S|100|197.03|0|100
C|RSP|20260130|13:01:37.083954|S|100|196.69|0|100
C|RSP|20260130|13:05:40.833602|S|100|196.97|0|100
C|RSP|20260130|13:17:49.505668|S|100|196.66|0|100
C|RSP|20260130|13:21:44.505807|S|100|196.34|0|100
C|RSP|20260130|13:22:18.957856|S|100|196.33|0|100
C|RSP|20260130|13:22:46.939946|S|8|196.3|0|8
C|RSP|20260130|13:22:46.942344|S|92|196.3|0|92
C|RSP|20260130|13:22:46.942504|S|92|196.3|0|92
C|RSP|20260130|13:22:46.942644|S|36|196.3|0|36
C|RSP|20260130|13:22:50.490731|S|100|196.3|0|100
C|RSP|20260130|13:24:44.606357|S|100|196.54|0|100
C|RSP|20260130|13:26:17.817974|S|14|196.67|0|14
C|RSP|20260130|13:28:25.284133|S|20|196.85|0|20
C|RSP|20260130|13:29:15.081620|S|15|196.89|0|15
C|RSP|20260130|13:29:15.081620|S|13|196.89|0|13
C|RSP|20260130|13:29:15.081621|S|14|196.89|0|14
C|RSP|20260130|13:29:15.081621|S|22|196.89|0|22
C|RSP|20260130|13:30:01.643780|S|17|197|0|17
C|RSP|20260130|13:30:02.250928|S|100|196.96|0|100
C|RSP|20260130|13:30:11.385945|S|18|196.82|0|18
C|RSP|20260130|13:32:00.733551|S|100|196.7|0|100
C|RSP|20260130|13:32:00.733551|S|100|196.7|0|100
C|RSP|20260130|13:32:00.744321|S|100|196.7|0|100
C|RSP|20260130|13:37:34.430404|S|100|196.65|0|100
C|RSP|20260130|13:44:11.242249|S|100|196.78|0|100
C|RSP|20260130|13:46:13.544977|S|19|196.83|0|19
C|RSP|20260130|13:47:44.439025|S|100|196.88|0|100
C|RSP|20260130|13:49:17.005436|S|49|196.96|0|49
C|RSP|20260130|13:49:23.532737|S|16|196.97|0|16
C|RSP|20260130|13:49:32.256145|S|4|196.975|0|4
C|RSP|20260130|13:49:32.256194|S|17|196.975|0|17
C|RSP|20260130|13:49:32.256204|S|21|196.975|0|21
C|RSP|20260130|13:49:32.256315|S|78|196.975|0|78
C|RSP|20260130|13:53:19.615899|S|100|197.05|0|100
C|RSP|20260130|13:53:22.956191|S|100|197.06|0|100
C|RSP|20260130|13:54:28.891851|S|19|197.22|0|19
C|RSP|20260130|13:54:29.125569|S|14|197.23|0|14
C|RSP|20260130|13:55:50.506998|S|20|197.24|0|20
C|RSP|20260130|13:56:19.491276|S|12|197.27|0|12
C|RSP|20260130|13:57:46.043572|S|22|197.31|0|22
C|RSP|20260130|13:59:06.832803|S|17|197.51|0|17
C|RSP|20260130|13:59:48.668268|S|20|197.34|0|20
C|RSP|20260130|14:00:13.833204|S|17|197.5|0|17
C|RSP|20260130|14:02:06.859241|S|100|197.66|0|100
C|RSP|20260130|14:03:57.111230|S|100|197.65|0|100
C|RSP|20260130|14:06:01.254186|S|13|197.78|0|13
C|RSP|20260130|14:14:35.837502|S|22|197.65|0|22
C|RSP|20260130|14:14:47.122276|S|100|197.67|0|100
C|RSP|20260130|14:19:06.782339|S|100|197.72|0|100
C|RSP|20260130|14:24:59.901120|S|1|197.89|0|1
C|RSP|20260130|14:29:02.834271|S|100|198.11|0|100
C|RSP|20260130|14:29:34.002325|S|100|197.95|0|100
C|RSP|20260130|14:29:34.002775|S|100|197.95|0|100
C|RSP|20260130|14:29:47.912447|S|100|197.6|0|100
C|RSP|20260130|14:29:51.649312|S|120|197.585|0|120
C|RSP|20260130|14:30:07.133658|S|120|197.625|0|120
C|RSP|20260130|14:30:07.192975|S|100|197.63|0|100
C|RSP|20260130|14:30:07.192995|S|100|197.63|0|100
C|RSP|20260130|14:30:07.209071|S|100|197.63|0|100
C|RSP|20260130|14:30:37.484963|S|100|197.5|0|100
C|RSP|20260130|14:30:37.484997|S|100|197.5|0|100
C|RSP|20260130|14:30:37.485052|S|20|197.5|0|20
C|RSP|20260130|14:30:55.808409|S|100|197.31|0|100
C|RSP|20260130|14:30:55.840648|S|100|197.31|0|100
C|RSP|20260130|14:31:27.771420|S|100|197.48|0|100
C|RSP|20260130|14:32:01.405825|S|100|197.44|0|100
C|RSP|20260130|14:35:47.076548|S|14|197.6|0|14
C|RSP|20260130|14:36:37.147684|S|40|197.67|0|40
C|RSP|20260130|14:39:16.768524|S|100|197.64|0|100
C|RSP|20260130|14:43:03.841599|S|36|197.64|0|36
C|RSP|20260130|14:45:00.350096|S|100|197.6|0|100
C|RSP|20260130|14:46:16.409400|S|15|197.64|0|15
C|RSP|20260130|14:47:43.782503|S|20|197.68|0|20
C|RSP|20260130|14:49:09.273089|S|10|197.58|0|10
C|RSP|20260130|14:49:28.194155|S|100|197.62|0|100
C|RSP|20260130|14:52:04.761668|S|22|197.63|0|22
C|RSP|20260130|14:53:10.639549|S|120|197.755|0|120
C|RSP|20260130|14:53:18.575825|S|17|197.81|0|17
C|RSP|20260130|14:53:36.252873|S|100|197.8|0|100
C|RSP|20260130|14:54:00.471260|S|1|197.83|0|1
C|RSP|20260130|14:55:04.615459|S|1|197.93|0|1
C|RSP|20260130|14:55:57.103247|S|3|197.92|0|3
C|RSP|20260130|14:56:16.672718|S|100|197.85|0|100
C|RSP|20260130|14:57:12.062871|S|71|197.74|0|71
C|RSP|20260130|14:57:12.134627|S|100|197.74|0|100
C|RSP|20260130|14:59:43.266066|S|100|197.355|0|100
C|RSP|20260130|14:59:48.602848|S|120|197.32|0|120
C|RSP|20260130|14:59:54.113478|S|100|197.32|0|100
C|RSP|20260130|15:00:00.176927|S|120|197.295|0|120
C|RSP|20260130|15:00:00.250146|S|100|197.3|0|100
C|RSP|20260130|15:00:15.165458|S|100|197.34|0|100
C|RSP|20260130|15:00:15.165458|S|100|197.34|0|100
C|RSP|20260130|15:04:12.547251|S|100|197.42|0|100
C|RSP|20260130|15:15:00.797708|S|13|197.32|0|13
C|RSP|20260130|15:15:00.810937|S|100|197.31|0|100
C|RSP|20260130|15:15:00.816808|S|100|197.31|0|100
C|RSP|20260130|15:16:32.454247|S|100|197.32|0|100
C|RSP|20260130|15:23:50.583321|S|100|197.36|0|100
C|RSP|20260130|15:24:25.557914|S|18|197.36|0|18
C|RSP|20260130|15:25:05.565219|S|18|197.45|0|18
C|RSP|20260130|15:25:27.854298|S|100|197.44|0|100
C|RSP|20260130|15:25:43.687555|S|16|197.44|0|16
C|RSP|20260130|15:26:05.780497|S|100|197.5|0|100
C|RSP|20260130|15:27:46.869677|S|18|197.46|0|18
C|RSP|20260130|15:30:09.817798|S|100|197.47|0|100
C|RSP|20260130|15:30:16.557304|S|100|197.47|0|100
C|RSP|20260130|15:31:17.462567|S|100|197.54|0|100
C|RSP|20260130|15:32:47.272808|S|100|197.49|0|100
C|RSP|20260130|15:33:42.651529|S|17|197.47|0|17
C|RSP|20260130|15:34:12.478245|S|100|197.57|0|100
C|RSP|20260130|15:34:46.059110|S|100|197.57|0|100
C|RSP|20260130|15:35:00.142649|S|170|197.525|0|170
C|RSP|20260130|15:36:08.716863|S|68|197.57|0|68
C|RSP|20260130|15:36:08.716970|S|32|197.57|0|32
C|RSP|20260130|15:37:45.719446|S|100|197.43|0|100
C|RSP|20260130|15:41:33.233172|S|25|197.5|0|25
C|RSP|20260130|15:41:33.233280|S|1|197.5|0|1
C|RSP|20260130|15:43:11.897642|S|12|197.49|0|12
C|RSP|20260130|15:43:20.632881|S|16|197.54|0|16
C|RSP|20260130|15:44:53.490752|S|14|197.63|0|14
C|RSP|20260130|15:45:59.367358|S|75|197.66|0|75
C|RSP|20260130|15:47:28.508793|S|6|197.77|0|6
C|RSP|20260130|15:50:01.400573|S|100|197.94|0|100
C|RSP|20260130|15:50:57.829972|S|100|197.91|0|100
C|RSP|20260130|15:51:14.077778|S|20|198.02|0|20
C|RSP|20260130|15:51:29.416203|S|100|198|0|100
C|RSP|20260130|15:51:29.416241|S|100|198|0|100
C|RSP|20260130|15:52:08.677233|S|100|197.87|0|100
C|RSP|20260130|15:52:37.987030|S|85|197.87|0|85
C|RSP|20260130|15:52:37.987095|S|15|197.87|0|15
C|RSP|20260130|15:52:39.857149|S|100|197.88|0|100
C|RSP|20260130|15:54:20.039218|S|100|197.79|0|100
C|RSP|20260130|15:54:40.027733|S|100|197.78|0|100
C|RSP|20260130|15:54:40.044418|S|100|197.78|0|100
C|RSP|20260130|15:54:40.049558|S|100|197.78|0|100
C|RSP|20260130|15:54:40.077826|S|100|197.78|0|100
C|RSP|20260130|15:54:40.143073|S|100|197.79|0|100
C|RSP|20260130|15:54:50.043466|S|100|197.785|0|100
C|RSP|20260130|15:54:50.043483|S|100|197.785|0|100
C|RSP|20260130|15:54:50.043752|S|91|197.785|0|91
C|RSP|20260130|15:54:50.043753|S|9|197.78|0|9
C|RSP|20260130|15:54:50.043841|S|91|197.78|0|91
C|RSP|20260130|15:54:50.043842|S|9|197.78|0|9
C|RSP|20260130|15:54:50.070857|S|100|197.795|0|100
C|RSP|20260130|15:54:50.071220|S|38|197.795|0|38
C|RSP|20260130|15:54:50.071743|S|100|197.79|0|100
C|RSP|20260130|15:54:50.104863|S|95|197.8|0|95
C|RSP|20260130|15:55:00.004723|S|100|197.86|0|100
C|RSP|20260130|15:55:00.410469|S|100|197.87|0|100
C|RSP|20260130|15:55:02.403569|S|13|197.92|0|13
C|RSP|20260130|15:55:03.292168|S|100|197.92|0|100
C|RSP|20260130|15:55:17.541021|S|100|197.93|0|100
C|RSP|20260130|15:55:43.248990|S|100|197.93|0|100
C|RSP|20260130|15:55:43.876849|S|1|197.93|0|1
C|RSP|20260130|15:55:49.912051|S|100|197.96|0|100
C|RSP|20260130|15:55:50.728782|S|100|197.96|0|100
C|RSP|20260130|15:55:51.716380|S|100|197.97|0|100
C|RSP|20260130|15:55:55.452512|S|14|197.98|0|14
C|RSP|20260130|15:56:07.622513|S|100|197.95|0|100
C|RSP|20260130|15:56:11.907969|S|14|197.95|0|14
C|RSP|20260130|15:56:23.977123|S|111|197.94|0|111
C|RSP|20260130|15:56:39.356754|S|100|197.9|0|100
C|RSP|20260130|15:57:01.550979|S|68|197.98|0|68
C|RSP|20260130|15:57:01.550995|S|32|197.98|0|32
C|RSP|20260130|15:57:17.999069|S|8|197.98|0|8
C|RSP|20260130|15:57:45.329855|S|1|198.01|0|1
C|RSP|20260130|15:58:14.184125|S|100|197.98|0|100
C|RSP|20260130|15:58:24.369339|S|7|198.01|0|7
C|RSP|20260130|15:58:24.378903|S|1|198.01|0|1
C|RSP|20260130|15:58:29.647820|S|13|197.97|0|13
C|RSP|20260130|15:58:31.191451|S|100|197.95|0|100
C|RSP|20260130|15:58:31.342708|S|100|197.97|0|100
C|RSP|20260130|15:58:51.043599|S|100|197.96|0|100
C|RSP|20260130|15:58:51.044670|S|100|197.96|0|100
C|RSP|20260130|15:59:00.915229|S|100|197.95|0|100
C|RSP|20260130|15:59:02.241596|S|200|197.97|0|200
C|RSP|20260130|15:59:21.575103|S|100|197.955|0|100
C|RSP|20260130|15:59:21.649611|S|200|197.95|0|200
C|RSP|20260130|15:59:47.030789|S|400|197.94|0|400
C|RSP|20260130|15:59:50.391099|S|100|198|0|100
C|RSP|20260130|15:59:50.426544|S|100|198.01|0|100
C|RSP|20260130|15:59:50.441595|S|100|198.01|0|100
C|RSP|20260130|15:59:50.455330|S|100|198.01|0|100
C|RSP|20260130|15:59:50.463710|S|100|198.01|0|100
C|RSP|20260130|15:59:51.373810|S|86|198|0|86
C|RSP|20260130|15:59:52.242562|S|100|198.02|0|100
C|RSP|20260130|15:59:52.655728|S|100|198.02|0|100
C|RSP|20260130|15:59:53.245135|S|100|198.02|0|100
C|RSP|20260130|15:59:53.425404|S|100|198.02|0|100
C|RSP|20260130|15:59:55.387068|S|100|198.03|0|100
C|RSP|20260130|15:59:55.802189|S|38|198.04|0|38
C|RSP|20260130|15:59:56.777845|S|7|197.985|0|7
C|RSP|20260130|15:59:56.805787|S|100|197.985|0|100
C|RSP|20260130|15:59:57.004711|S|100|197.985|0|100
C|RSP|20260130|15:59:57.054831|S|100|197.985|0|100
C|RSP|20260130|15:59:58.471755|S|100|197.98|0|100
C|RSPS|20260130|10:20:48.916167|S|100|30.64|0|100
C|RSPS|20260130|10:22:03.861428|S|100|30.65|0|100
C|RSPS|20260130|10:22:44.993167|S|100|30.65|0|100
C|RSPS|20260130|10:22:44.993167|S|100|30.65|0|100
C|RSPT|20260130|15:47:47.386192|S|100|46.83|0|100
C|RSSE|20260130|11:52:53.742737|S|100|21.74|0|100
C|RSSE|20260130|11:54:18.683296|S|100|21.74|0|100
C|RSSE|20260130|12:15:42.127197|S|100|21.7|0|100
C|RSSE|20260130|12:30:23.520082|S|100|21.74|0|100
C|RSSS|20260130|09:51:50.713033|S|1|2.77|0|1
C|RSSS|20260130|10:00:50.662336|S|1|2.76|0|1
C|RSST|20260130|09:44:14.644571|S|100|30.5|0|100
C|RSSX|20260130|09:33:59.123370|S|100|28.67|0|100
C|RSVR|20260130|12:54:29.442785|S|110|7.42|0|110
C|RTAC|20260130|11:21:49.848023|S|100|10.73|0|100
C|RTAC|20260130|15:56:18.247182|S|60|10.7|0|60
C|RTO|20260130|11:30:13.633721|S|100|31.38|0|100
C|RTO|20260130|11:46:45.149069|S|108|31.405|0|108
C|RTO|20260130|14:47:08.724838|S|1|31.55|0|1
C|RTO|20260130|15:02:34.294586|S|120|31.51|0|120
C|RTO|20260130|15:44:13.367361|S|1|31.48|0|1
C|RTO|20260130|15:50:03.964321|S|100|31.5|0|100
C|RTO|20260130|15:50:03.964338|S|90|31.5|0|90
C|RTO|20260130|15:50:05.535438|S|100|31.5|0|100
C|RTO|20260130|15:55:20.586382|S|100|31.52|0|100
C|RTO|20260130|15:58:03.563205|S|100|31.51|0|100
C|RTO|20260130|15:58:03.563243|S|44|31.51|0|44
C|RTO|20260130|15:58:03.563249|S|6|31.51|0|6
C|RTO|20260130|15:58:03.563853|S|58|31.51|0|58
C|RTO|20260130|15:58:36.933179|S|200|31.5|0|200
C|RTO|20260130|15:59:37.322034|S|3|31.5|0|3
C|RTO|20260130|15:59:46.870206|S|100|31.52|0|100
C|RTO|20260130|15:59:52.332848|S|100|31.53|0|100
C|RTO|20260130|15:59:52.823682|S|100|31.53|0|100
C|RTO|20260130|15:59:54.973271|S|32|31.53|0|32
C|RTO|20260130|15:59:55.178750|S|10|31.53|0|10
C|RTO|20260130|15:59:55.178799|S|2|31.53|0|2
C|RTO|20260130|15:59:56.285836|S|23|31.53|0|23
C|RTO|20260130|15:59:56.592521|S|32|31.53|0|32
C|RTO|20260130|15:59:56.756113|S|32|31.53|0|32
C|RTO|20260130|15:59:56.756113|S|35|31.53|0|35
C|RTO|20260130|15:59:56.756113|S|1|31.53|0|1
C|RTO|20260130|15:59:56.756113|S|26|31.53|0|26
C|RTO|20260130|15:59:57.417092|S|1|31.53|0|1
C|RTX|20260130|09:33:04.321853|S|28|199.41|0|28
C|RTX|20260130|09:33:04.321930|S|28|199.41|0|28
C|RTX|20260130|09:33:04.322009|S|38|199.41|0|38
C|RTX|20260130|09:33:04.322077|S|6|199.41|0|6
C|RTX|20260130|09:34:10.785985|S|45|200.18|0|45
C|RTX|20260130|09:40:25.376704|S|46|200.14|0|46
C|RTX|20260130|09:43:02.900658|S|44|199.8|0|44
C|RTX|20260130|09:58:14.377022|S|100|199.61|0|100
C|RTX|20260130|10:06:50.263880|S|10|199.64|0|10
C|RTX|20260130|10:17:00.588625|S|5|199.61|0|5
C|RTX|20260130|10:17:24.549764|S|100|199.67|0|100
C|RTX|20260130|11:10:10.595522|S|94|198.92|0|94
C|RTX|20260130|11:11:41.684875|S|5|198.77|0|5
C|RTX|20260130|11:11:41.684875|S|10|198.77|0|10
C|RTX|20260130|11:12:32.736103|S|17|198.65|0|17
C|RTX|20260130|11:13:17.392413|S|5|198.64|0|5
C|RTX|20260130|11:19:22.072546|S|100|198.07|0|100
C|RTX|20260130|11:29:21.531001|S|8|198.1|0|8
C|RTX|20260130|13:33:19.504412|S|12|198.04|0|12
C|RTX|20260130|13:38:51.690258|S|11|198.49|0|11
C|RTX|20260130|13:39:51.240009|S|5|198.64|0|5
C|RTX|20260130|13:42:07.960953|S|38|198.92|0|38
C|RTX|20260130|13:42:07.961991|S|100|198.89|0|100
C|RTX|20260130|13:42:07.961991|S|55|198.89|0|55
C|RTX|20260130|13:44:08.547034|S|6|199.23|0|6
C|RTX|20260130|13:52:27.114685|S|100|199.82|0|100
C|RTX|20260130|13:52:27.114685|S|34|199.82|0|34
C|RTX|20260130|13:55:56.065088|S|100|200.3|0|100
C|RTX|20260130|13:55:56.065236|S|47|200.3|0|47
C|RTX|20260130|13:55:56.065236|S|97|200.3|0|97
C|RTX|20260130|13:59:10.700999|S|39|200.85|0|39
C|RTX|20260130|13:59:23.859730|S|223|200.72|0|223
C|RTX|20260130|13:59:23.875756|S|55|200.72|0|55
C|RTX|20260130|13:59:23.875756|S|39|200.72|0|39
C|RTX|20260130|13:59:47.818872|S|45|200.74|0|45
C|RTX|20260130|13:59:54.287091|S|200|200.58|0|200
C|RTX|20260130|14:02:37.509804|S|38|201.26|0|38
C|RTX|20260130|14:02:37.509900|S|38|201.26|0|38
C|RTX|20260130|14:03:43.420363|S|100|200.93|0|100
C|RTX|20260130|14:03:43.420363|S|100|200.92|0|100
C|RTX|20260130|14:03:43.420458|S|100|200.92|0|100
C|RTX|20260130|14:03:43.420458|S|56|200.92|0|56
C|RTX|20260130|14:11:40.911086|S|100|200.68|0|100
C|RTX|20260130|14:26:35.279166|S|1|200.42|0|1
C|RTX|20260130|14:27:36.338684|S|5|200.31|0|5
C|RTX|20260130|14:27:46.894213|S|38|200.365|0|38
C|RTX|20260130|14:30:00.182005|S|100|200.18|0|100
C|RTX|20260130|14:32:37.964395|S|100|200.195|0|100
C|RTX|20260130|15:04:17.913594|S|100|200.39|0|100
C|RTX|20260130|15:04:17.916732|S|100|200.345|0|100
C|RTX|20260130|15:09:05.881074|S|38|200.225|0|38
C|RTX|20260130|15:09:05.881463|S|27|200.22|0|27
C|RTX|20260130|15:24:34.794502|S|10|200.29|0|10
C|RTX|20260130|15:30:00.870364|S|3|200.22|0|3
C|RTX|20260130|15:31:01.092405|S|48|200.32|0|48
C|RTX|20260130|15:31:01.092405|S|100|200.32|0|100
C|RTX|20260130|15:31:01.092913|S|48|200.325|0|48
C|RTX|20260130|15:31:25.500870|S|1|200.32|0|1
C|RTX|20260130|15:36:49.874938|S|20|200.545|0|20
C|RTX|20260130|15:37:14.573821|S|11|200.56|0|11
C|RTX|20260130|15:37:25.982116|S|1|200.56|0|1
C|RTX|20260130|15:37:42.977625|S|98|200.48|0|98
C|RTX|20260130|15:37:42.977667|S|142|200.48|0|142
C|RTX|20260130|15:38:25.706740|S|38|200.45|0|38
C|RTX|20260130|15:42:38.749421|S|2|200.46|0|2
C|RTX|20260130|15:44:00.839542|S|1|200.55|0|1
C|RTX|20260130|15:50:26.621300|S|120|201.2|0|120
C|RTX|20260130|15:50:26.621300|S|25|201.21|0|25
C|RTX|20260130|15:50:26.621300|S|100|201.21|0|100
C|RTX|20260130|15:50:51.745231|S|38|201.37|0|38
C|RTX|20260130|15:53:33.697354|S|100|200.71|0|100
C|RTX|20260130|15:55:51.937179|S|100|200.9|0|100
C|RTX|20260130|15:56:00.667086|S|10|200.975|0|10
C|RTX|20260130|15:58:45.408293|S|7|200.54|0|7
C|RTX|20260130|15:58:53.628102|S|8|200.55|0|8
C|RTX|20260130|15:58:53.628102|S|8|200.55|0|8
C|RTX|20260130|15:58:53.628117|S|8|200.55|0|8
C|RTX|20260130|15:58:53.628136|S|8|200.55|0|8
C|RTX|20260130|15:58:53.628137|S|8|200.55|0|8
C|RTX|20260130|15:59:00.062299|S|50|200.57|0|50
C|RTX|20260130|15:59:16.668599|S|100|200.76|0|100
C|RTX|20260130|15:59:18.655908|S|50|200.76|0|50
C|RTX|20260130|15:59:18.655908|S|100|200.75|0|100
C|RTX|20260130|15:59:28.653477|S|50|200.77|0|50
C|RTX|20260130|15:59:30.664969|S|100|200.755|0|100
C|RTX|20260130|15:59:33.658216|S|50|200.76|0|50
C|RTX|20260130|15:59:33.658216|S|100|200.73|0|100
C|RTX|20260130|15:59:33.658216|S|100|200.75|0|100
C|RTX|20260130|15:59:33.658537|S|100|200.74|0|100
C|RTX|20260130|15:59:44.092680|S|9|200.76|0|9
C|RTX|20260130|15:59:44.092716|S|91|200.76|0|91
C|RTX|20260130|15:59:44.471916|S|100|200.85|0|100
C|RTX|20260130|15:59:47.668927|S|100|200.87|0|100
C|RTX|20260130|15:59:47.669759|S|25|200.87|0|25
C|RTX|20260130|15:59:48.046664|S|8|200.76|0|8
C|RTX|20260130|15:59:49.669419|S|100|200.85|0|100
C|RTX|20260130|15:59:49.669419|S|100|200.83|0|100
C|RTX|20260130|15:59:57.059414|S|9|200.77|0|9
C|RTX|20260130|15:59:58.602356|S|100|200.825|0|100
C|RTX|20260130|15:59:58.602356|S|100|200.87|0|100
C|RTX|20260130|15:59:58.602356|S|50|200.88|0|50
C|RTX|20260130|15:59:58.602356|S|100|200.84|0|100
C|RTX|20260130|15:59:58.602436|S|1|200.83|0|1
C|RTX|20260130|15:59:58.602788|S|94|200.85|0|94
C|RTX|20260130|15:59:58.602788|S|6|200.85|0|6
C|RTX|20260130|15:59:58.604136|S|100|200.87|0|100
C|RTX|20260130|15:59:58.604136|S|100|200.89|0|100
C|RTX|20260130|15:59:58.605112|S|100|200.89|0|100
C|RTX|20260130|15:59:58.605112|S|100|200.87|0|100
C|RTX|20260130|15:59:58.605992|S|100|200.87|0|100
C|RTX|20260130|15:59:58.605992|S|100|200.89|0|100
C|RTX|20260130|15:59:58.606822|S|100|200.89|0|100
C|RTX|20260130|15:59:58.606822|S|100|200.87|0|100
C|RTX|20260130|15:59:58.607708|S|100|200.88|0|100
C|RTX|20260130|15:59:58.607708|S|100|200.86|0|100
C|RTX|20260130|15:59:58.608568|S|100|200.88|0|100
C|RTX|20260130|15:59:58.608568|S|100|200.86|0|100
C|RTX|20260130|15:59:58.609462|S|97|200.88|0|97
C|RTX|20260130|15:59:58.609462|S|100|200.86|0|100
C|RUBI|20260130|10:18:13.316782|S|200|.73405|0|200
C|RUM|20260130|09:30:06.093204|S|183|5.92|0|183
C|RUM|20260130|09:30:15.426685|S|2|5.92|0|2
C|RUM|20260130|09:55:43.548213|S|26|5.82|0|26
C|RUM|20260130|09:59:47.572710|S|100|5.76|0|100
C|RUM|20260130|10:04:54.755558|S|30|5.81|0|30
C|RUM|20260130|10:04:54.755586|S|30|5.81|0|30
C|RUM|20260130|10:04:54.755707|S|38|5.81|0|38
C|RUM|20260130|10:04:54.755808|S|2|5.81|0|2
C|RUM|20260130|10:07:55.997369|S|1|5.86|0|1
C|RUM|20260130|10:16:49.063872|S|2|5.945|0|2
C|RUM|20260130|10:29:03.632467|S|27|5.87|0|27
C|RUM|20260130|10:29:03.632516|S|27|5.87|0|27
C|RUM|20260130|10:46:05.863463|S|100|5.92|0|100
C|RUM|20260130|10:46:05.863463|S|97|5.92|0|97
C|RUM|20260130|11:13:01.069469|S|65|5.87|0|65
C|RUM|20260130|11:24:55.917993|S|53|5.83|0|53
C|RUM|20260130|11:24:55.918027|S|47|5.83|0|47
C|RUM|20260130|11:25:39.198398|S|100|5.83|0|100
C|RUM|20260130|12:07:21.176355|S|26|5.77|0|26
C|RUM|20260130|12:10:19.214584|S|100|5.79|0|100
C|RUM|20260130|12:15:55.646956|S|100|5.76|0|100
C|RUM|20260130|12:17:18.960060|S|300|5.76|0|300
C|RUM|20260130|12:17:22.078893|S|300|5.76|0|300
C|RUM|20260130|12:17:22.716109|S|100|5.76|0|100
C|RUM|20260130|12:21:41.092455|S|100|5.77|0|100
C|RUM|20260130|12:22:01.731690|S|192|5.77|0|192
C|RUM|20260130|12:23:28.714981|S|91|5.78|0|91
C|RUM|20260130|12:24:02.287378|S|91|5.78|0|91
C|RUM|20260130|12:25:56.416580|S|100|5.77|0|100
C|RUM|20260130|12:25:57.138362|S|100|5.77|0|100
C|RUM|20260130|12:25:57.138362|S|100|5.77|0|100
C|RUM|20260130|12:27:34.372561|S|100|5.765|0|100
C|RUM|20260130|12:27:34.387414|S|100|5.765|0|100
C|RUM|20260130|12:27:35.502058|S|100|5.765|0|100
C|RUM|20260130|12:29:07.758039|S|100|5.77|0|100
C|RUM|20260130|12:29:28.363592|S|8|5.765|0|8
C|RUM|20260130|12:35:20.477101|S|9|5.72|0|9
C|RUM|20260130|12:36:43.704713|S|8|5.72|0|8
C|RUM|20260130|12:38:29.930140|S|90|5.73|0|90
C|RUM|20260130|12:38:29.930173|S|10|5.73|0|10
C|RUM|20260130|12:42:48.180273|S|14|5.74|0|14
C|RUM|20260130|12:43:46.020251|S|100|5.74|0|100
C|RUM|20260130|12:43:56.262712|S|25|5.73|0|25
C|RUM|20260130|13:02:29.648133|S|94|5.75|0|94
C|RUM|20260130|13:03:30.854372|S|100|5.75|0|100
C|RUM|20260130|13:03:32.502646|S|5|5.75|0|5
C|RUM|20260130|13:06:10.065570|S|100|5.75|0|100
C|RUM|20260130|13:06:10.082419|S|5|5.75|0|5
C|RUM|20260130|13:07:15.924329|S|100|5.74|0|100
C|RUM|20260130|13:08:19.540724|S|100|5.74|0|100
C|RUM|20260130|13:08:19.559835|S|4|5.74|0|4
C|RUM|20260130|13:17:15.870244|S|75|5.7|0|75
C|RUM|20260130|13:17:19.072505|S|100|5.71|0|100
C|RUM|20260130|13:17:46.036521|S|24|5.72|0|24
C|RUM|20260130|13:18:55.590610|S|100|5.71|0|100
C|RUM|20260130|13:24:30.794430|S|100|5.695|0|100
C|RUM|20260130|13:24:32.461112|S|100|5.695|0|100
C|RUM|20260130|13:24:38.511066|S|100|5.7|0|100
C|RUM|20260130|13:24:48.676283|S|100|5.7|0|100
C|RUM|20260130|13:24:50.600159|S|100|5.7|0|100
C|RUM|20260130|13:25:06.967684|S|44|5.7|0|44
C|RUM|20260130|13:26:56.016916|S|100|5.7|0|100
C|RUM|20260130|13:29:01.917135|S|100|5.7|0|100
C|RUM|20260130|13:30:29.835027|S|100|5.695|0|100
C|RUM|20260130|13:30:29.929620|S|79|5.695|0|79
C|RUM|20260130|13:30:29.929620|S|21|5.7|0|21
C|RUM|20260130|13:30:35.423081|S|100|5.69|0|100
C|RUM|20260130|13:34:13.604127|S|58|5.68|0|58
C|RUM|20260130|13:35:59.574406|S|100|5.65|0|100
C|RUM|20260130|13:36:02.405497|S|91|5.65|0|91
C|RUM|20260130|13:37:44.706979|S|100|5.66|0|100
C|RUM|20260130|13:37:56.308916|S|100|5.59|0|100
C|RUM|20260130|13:38:07.542310|S|100|5.565|0|100
C|RUM|20260130|13:38:08.035162|S|100|5.57|0|100
C|RUM|20260130|13:42:41.495370|S|100|5.61|0|100
C|RUM|20260130|13:44:23.343073|S|40|5.61|0|40
C|RUM|20260130|13:46:31.912686|S|85|5.61|0|85
C|RUM|20260130|13:47:56.724710|S|3|5.61|0|3
C|RUM|20260130|13:51:21.039808|S|3|5.62|0|3
C|RUM|20260130|13:52:02.745660|S|5|5.63|0|5
C|RUM|20260130|14:20:32.202110|S|58|5.71|0|58
C|RUM|20260130|14:20:32.202124|S|15|5.71|0|15
C|RUM|20260130|14:20:32.202124|S|42|5.71|0|42
C|RUM|20260130|14:21:37.708493|S|100|5.7|0|100
C|RUM|20260130|14:22:09.056817|S|100|5.7|0|100
C|RUM|20260130|14:30:06.654563|S|52|5.69|0|52
C|RUM|20260130|14:30:26.882366|S|51|5.66|0|51
C|RUM|20260130|14:30:26.882388|S|51|5.66|0|51
C|RUM|20260130|14:30:26.882389|S|18|5.66|0|18
C|RUM|20260130|14:30:28.828378|S|8|5.66|0|8
C|RUM|20260130|14:30:28.829019|S|33|5.66|0|33
C|RUM|20260130|14:30:28.829035|S|33|5.66|0|33
C|RUM|20260130|14:30:28.829089|S|33|5.66|0|33
C|RUM|20260130|14:40:19.182009|S|41|5.71|0|41
C|RUM|20260130|14:40:19.182034|S|28|5.71|0|28
C|RUM|20260130|14:40:19.182035|S|31|5.71|0|31
C|RUM|20260130|14:41:02.556096|S|100|5.72|0|100
C|RUM|20260130|14:42:02.544933|S|100|5.72|0|100
C|RUM|20260130|14:43:11.481711|S|100|5.73|0|100
C|RUM|20260130|14:46:29.226457|S|33|5.73|0|33
C|RUM|20260130|14:50:05.502293|S|14|5.71|0|14
C|RUM|20260130|14:53:13.336961|S|82|5.73|0|82
C|RUM|20260130|14:57:27.015157|S|90|5.73|0|90
C|RUM|20260130|14:57:56.723595|S|100|5.72|0|100
C|RUM|20260130|15:04:46.301271|S|14|5.71|0|14
C|RUM|20260130|15:07:54.831496|S|30|5.7|0|30
C|RUM|20260130|15:09:39.028935|S|100|5.7|0|100
C|RUM|20260130|15:15:57.122562|S|10|5.7|0|10
C|RUM|20260130|15:16:53.180203|S|100|5.69|0|100
C|RUM|20260130|15:18:24.383411|S|74|5.69|0|74
C|RUM|20260130|15:18:56.692677|S|6|5.68|0|6
C|RUM|20260130|15:23:45.623085|S|1|5.67|0|1
C|RUM|20260130|15:24:48.008311|S|100|5.67|0|100
C|RUM|20260130|15:24:48.008311|S|6|5.67|0|6
C|RUM|20260130|15:29:51.709606|S|77|5.67|0|77
C|RUM|20260130|15:31:08.500376|S|8|5.675|0|8
C|RUM|20260130|15:34:53.249935|S|100|5.68|0|100
C|RUM|20260130|15:34:53.249936|S|100|5.68|0|100
C|RUM|20260130|15:38:11.384773|S|3|5.675|0|3
C|RUM|20260130|15:39:50.563078|S|97|5.69|0|97
C|RUM|20260130|15:41:54.680754|S|12|5.685|0|12
C|RUM|20260130|15:41:55.634011|S|12|5.685|0|12
C|RUM|20260130|15:43:04.503066|S|14|5.68|0|14
C|RUM|20260130|15:44:56.998029|S|6|5.68|0|6
C|RUM|20260130|15:45:20.060306|S|90|5.69|0|90
C|RUM|20260130|15:45:20.060327|S|56|5.69|0|56
C|RUM|20260130|15:45:30.986056|S|100|5.69|0|100
C|RUM|20260130|15:45:51.747666|S|34|5.685|0|34
C|RUM|20260130|15:46:01.404902|S|100|5.68|0|100
C|RUM|20260130|15:46:01.404903|S|100|5.68|0|100
C|RUM|20260130|15:46:28.613606|S|100|5.69|0|100
C|RUM|20260130|15:46:43.983007|S|100|5.69|0|100
C|RUM|20260130|15:47:13.771517|S|100|5.69|0|100
C|RUM|20260130|15:47:20.036331|S|44|5.685|0|44
C|RUM|20260130|15:47:54.108171|S|211|5.675|0|211
C|RUM|20260130|15:47:54.108251|S|211|5.675|0|211
C|RUM|20260130|15:48:03.606941|S|6|5.67|0|6
C|RUM|20260130|15:50:08.132347|S|100|5.67|0|100
C|RUM|20260130|15:50:10.009909|S|154|5.67|0|154
C|RUM|20260130|15:50:16.484830|S|6|5.66|0|6
C|RUM|20260130|15:51:09.855418|S|100|5.67|0|100
C|RUM|20260130|15:51:40.635899|S|100|5.67|0|100
C|RUM|20260130|15:51:40.635899|S|100|5.67|0|100
C|RUM|20260130|15:52:10.150189|S|19|5.675|0|19
C|RUM|20260130|15:52:53.111071|S|100|5.67|0|100
C|RUM|20260130|15:53:10.115861|S|6|5.66|0|6
C|RUM|20260130|15:53:43.365520|S|6|5.66|0|6
C|RUM|20260130|15:56:47.823009|S|14|5.67|0|14
C|RUM|20260130|15:56:54.811115|S|2|5.69|0|2
C|RUM|20260130|15:56:56.802974|S|2|5.69|0|2
C|RUM|20260130|15:56:58.065928|S|2|5.69|0|2
C|RUM|20260130|15:56:59.878706|S|2|5.69|0|2
C|RUM|20260130|15:57:01.562148|S|2|5.69|0|2
C|RUM|20260130|15:57:09.608221|S|98|5.69|0|98
C|RUM|20260130|15:57:09.608221|S|2|5.69|0|2
C|RUM|20260130|15:58:17.001361|S|5|5.69|0|5
C|RUM|20260130|15:59:00.979215|S|93|5.685|0|93
C|RUM|20260130|15:59:10.405720|S|100|5.685|0|100
C|RUM|20260130|15:59:10.950345|S|100|5.685|0|100
C|RUM|20260130|15:59:10.989409|S|100|5.685|0|100
C|RUM|20260130|15:59:11.014296|S|31|5.685|0|31
C|RUM|20260130|15:59:11.014296|S|69|5.69|0|69
C|RUM|20260130|15:59:11.187147|S|31|5.69|0|31
C|RUM|20260130|15:59:17.806730|S|27|5.69|0|27
C|RUM|20260130|15:59:39.701404|S|22|5.68|0|22
C|RUM|20260130|15:59:41.870287|S|92|5.675|0|92
C|RUM|20260130|15:59:45.029799|S|100|5.69|0|100
C|RUM|20260130|15:59:45.786311|S|8|5.685|0|8
C|RUM|20260130|15:59:48.852830|S|17|5.685|0|17
C|RUM|20260130|15:59:49.043070|S|71|5.685|0|71
C|RUM|20260130|15:59:50.231916|S|15|5.685|0|15
C|RUM|20260130|15:59:51.150963|S|23|5.685|0|23
C|RUM|20260130|15:59:51.161311|S|7|5.685|0|7
C|RUM|20260130|15:59:51.808991|S|11|5.685|0|11
C|RUM|20260130|15:59:51.883806|S|6|5.685|0|6
C|RUM|20260130|15:59:52.736229|S|100|5.7|0|100
C|RUM|20260130|15:59:52.757452|S|45|5.7|0|45
C|RUM|20260130|15:59:54.284612|S|34|5.69|0|34
C|RUM|20260130|15:59:54.789889|S|66|5.69|0|66
C|RUM|20260130|15:59:56.843815|S|24|5.69|0|24
C|RUN|20260130|09:30:02.353093|S|1|19.42|0|1
C|RUN|20260130|09:31:27.639265|S|50|19.495|0|50
C|RUN|20260130|09:33:58.911657|S|50|19.65|0|50
C|RUN|20260130|09:33:58.911730|S|50|19.65|0|50
C|RUN|20260130|10:02:27.199246|S|100|19.76|0|100
C|RUN|20260130|10:12:04.454218|S|100|19.83|0|100
C|RUN|20260130|10:24:55.811259|S|50|19.615|0|50
C|RUN|20260130|10:26:40.034889|S|7|19.645|0|7
C|RUN|20260130|10:26:40.034963|S|50|19.645|0|50
C|RUN|20260130|10:26:40.035057|S|43|19.645|0|43
C|RUN|20260130|10:36:51.267703|S|50|19.535|0|50
C|RUN|20260130|10:36:51.267770|S|50|19.535|0|50
C|RUN|20260130|10:47:16.356004|S|100|19.885|0|100
C|RUN|20260130|11:04:13.272174|S|50|19.51|0|50
C|RUN|20260130|11:13:39.057900|S|64|19.3|0|64
C|RUN|20260130|11:15:36.028127|S|50|19.205|0|50
C|RUN|20260130|11:15:47.104843|S|4|19.155|0|4
C|RUN|20260130|11:18:01.128314|S|50|19.23|0|50
C|RUN|20260130|11:18:01.128520|S|1|19.245|0|1
C|RUN|20260130|11:18:01.128530|S|1|19.245|0|1
C|RUN|20260130|11:30:18.016456|S|88|19.19|0|88
C|RUN|20260130|11:51:50.257389|S|1|19.1|0|1
C|RUN|20260130|11:55:12.846477|S|1|18.95|0|1
C|RUN|20260130|11:56:33.775046|S|50|18.89|0|50
C|RUN|20260130|11:56:33.775098|S|50|18.89|0|50
C|RUN|20260130|11:56:50.230306|S|50|18.94|0|50
C|RUN|20260130|11:56:50.230389|S|50|18.94|0|50
C|RUN|20260130|12:00:08.589485|S|50|19.04|0|50
C|RUN|20260130|12:33:11.467282|S|100|18.97|0|100
C|RUN|20260130|12:33:38.627897|S|110|18.96|0|110
C|RUN|20260130|12:33:41.626514|S|150|18.965|0|150
C|RUN|20260130|12:47:08.777707|S|110|18.89|0|110
C|RUN|20260130|13:08:51.280432|S|51|18.85|0|51
C|RUN|20260130|13:20:47.620757|S|24|18.68|0|24
C|RUN|20260130|14:01:09.244427|S|100|19.03|0|100
C|RUN|20260130|14:02:09.914950|S|50|18.955|0|50
C|RUN|20260130|14:02:09.915017|S|50|18.955|0|50
C|RUN|20260130|14:02:14.059320|S|50|18.93|0|50
C|RUN|20260130|14:02:14.059393|S|50|18.93|0|50
C|RUN|20260130|14:02:14.059480|S|50|18.93|0|50
C|RUN|20260130|14:02:14.059579|S|20|18.93|0|20
C|RUN|20260130|14:02:17.763270|S|50|18.9|0|50
C|RUN|20260130|14:18:42.369565|S|1|18.95|0|1
C|RUN|20260130|14:18:45.664150|S|1|18.94|0|1
C|RUN|20260130|14:22:09.088647|S|50|19.005|0|50
C|RUN|20260130|14:29:27.811335|S|70|19.03|0|70
C|RUN|20260130|14:29:36.107012|S|120|18.92|0|120
C|RUN|20260130|14:29:36.829822|S|50|18.93|0|50
C|RUN|20260130|14:29:36.829896|S|50|18.93|0|50
C|RUN|20260130|14:29:36.829976|S|20|18.93|0|20
C|RUN|20260130|14:29:39.473846|S|50|18.93|0|50
C|RUN|20260130|14:29:39.473857|S|100|18.93|0|100
C|RUN|20260130|14:29:39.473968|S|30|18.93|0|30
C|RUN|20260130|14:29:40.685055|S|50|18.905|0|50
C|RUN|20260130|14:29:40.685124|S|50|18.91|0|50
C|RUN|20260130|14:30:16.056072|S|50|18.85|0|50
C|RUN|20260130|14:30:16.056133|S|50|18.85|0|50
C|RUN|20260130|14:30:16.056204|S|50|18.85|0|50
C|RUN|20260130|14:36:41.434453|S|120|18.815|0|120
C|RUN|20260130|14:44:00.159334|S|120|18.94|0|120
C|RUN|20260130|14:54:19.276643|S|20|18.96|0|20
C|RUN|20260130|14:57:27.828284|S|50|18.9|0|50
C|RUN|20260130|14:57:27.828897|S|50|18.9|0|50
C|RUN|20260130|14:59:39.376836|S|100|18.895|0|100
C|RUN|20260130|14:59:39.376853|S|40|18.895|0|40
C|RUN|20260130|15:03:06.911286|S|20|18.89|0|20
C|RUN|20260130|15:09:47.010017|S|14|18.84|0|14
C|RUN|20260130|15:09:47.010028|S|6|18.84|0|6
C|RUN|20260130|15:10:50.339948|S|20|18.83|0|20
C|RUN|20260130|15:13:34.467018|S|20|18.78|0|20
C|RUN|20260130|15:18:15.260829|S|43|18.9|0|43
C|RUN|20260130|15:19:23.218981|S|50|18.87|0|50
C|RUN|20260130|15:20:58.085097|S|150|18.82|0|150
C|RUN|20260130|15:21:05.615291|S|50|18.815|0|50
C|RUN|20260130|15:21:05.615356|S|50|18.815|0|50
C|RUN|20260130|15:21:05.615415|S|50|18.815|0|50
C|RUN|20260130|15:21:12.874807|S|50|18.81|0|50
C|RUN|20260130|15:21:12.874882|S|50|18.81|0|50
C|RUN|20260130|15:21:12.875469|S|50|18.81|0|50
C|RUN|20260130|15:24:58.322286|S|20|18.86|0|20
C|RUN|20260130|15:24:58.322295|S|50|18.86|0|50
C|RUN|20260130|15:27:33.531419|S|40|18.89|0|40
C|RUN|20260130|15:31:14.223454|S|21|18.83|0|21
C|RUN|20260130|15:31:27.588370|S|37|18.82|0|37
C|RUN|20260130|15:33:43.708813|S|150|18.81|0|150
C|RUN|20260130|15:33:43.708968|S|20|18.81|0|20
C|RUN|20260130|15:36:25.819679|S|38|18.89|0|38
C|RUN|20260130|15:36:54.166116|S|20|18.87|0|20
C|RUN|20260130|15:37:40.396354|S|23|18.85|0|23
C|RUN|20260130|15:37:52.595107|S|50|18.845|0|50
C|RUN|20260130|15:37:52.595172|S|50|18.845|0|50
C|RUN|20260130|15:37:52.665243|S|20|18.84|0|20
C|RUN|20260130|15:42:22.085078|S|20|18.92|0|20
C|RUN|20260130|15:43:04.839097|S|20|18.94|0|20
C|RUN|20260130|15:43:04.839097|S|20|18.94|0|20
C|RUN|20260130|15:43:07.447633|S|29|18.91|0|29
C|RUN|20260130|15:43:50.285248|S|82|18.895|0|82
C|RUN|20260130|15:43:50.285405|S|1|18.9|0|1
C|RUN|20260130|15:44:30.052856|S|50|18.88|0|50
C|RUN|20260130|15:44:30.052925|S|50|18.88|0|50
C|RUN|20260130|15:48:28.439340|S|150|19.04|0|150
C|RUN|20260130|15:49:01.106249|S|100|19.02|0|100
C|RUN|20260130|15:53:50.022167|S|22|19|0|22
C|RUN|20260130|15:53:50.022167|S|22|19|0|22
C|RUN|20260130|15:53:50.022167|S|7|19|0|7
C|RUN|20260130|15:53:50.022183|S|100|19|0|100
C|RUN|20260130|15:54:05.680909|S|1|19.025|0|1
C|RUN|20260130|15:54:43.773906|S|20|19|0|20
C|RUN|20260130|15:54:43.773906|S|20|19|0|20
C|RUN|20260130|15:54:43.773906|S|22|19|0|22
C|RUN|20260130|15:54:43.773906|S|20|19|0|20
C|RUN|20260130|15:56:44.135184|S|100|18.975|0|100
C|RUSC|20260130|14:23:38.050127|S|141|32.92|0|141
C|RUSHA|20260130|10:41:16.258477|S|1|63.09|0|1
C|RUSHA|20260130|10:41:31.085506|S|2|63.09|0|2
C|RUSHA|20260130|10:41:46.084842|S|1|63.09|0|1
C|RUSHA|20260130|10:49:40.207393|S|100|63.04|0|100
C|RUSHA|20260130|11:35:42.849808|S|36|62.57|0|36
C|RUSHA|20260130|12:10:34.042495|S|100|62.81|0|100
C|RUSHA|20260130|12:17:45.703727|S|100|62.98|0|100
C|RUSHA|20260130|12:48:09.998796|S|100|63|0|100
C|RUSHA|20260130|15:18:22.199318|S|1|64.32|0|1
C|RUSHA|20260130|15:44:47.745882|S|3|64.26|0|3
C|RUSHA|20260130|15:54:59.683790|S|72|64.24|0|72
C|RUSHA|20260130|15:57:59.018756|S|25|64.17|0|25
C|RUSHA|20260130|15:59:21.555432|S|53|64.09|0|53
C|RUSHB|20260130|11:50:40.145726|S|1|57.64|0|1
C|RVLV|20260130|09:59:59.593510|S|1|27.84|0|1
C|RVLV|20260130|10:04:29.500002|S|38|27.9|0|38
C|RVLV|20260130|10:10:04.498858|S|18|27.94|0|18
C|RVLV|20260130|10:34:02.602177|S|38|27.755|0|38
C|RVLV|20260130|10:49:44.914692|S|62|27.73|0|62
C|RVLV|20260130|13:50:41.695810|S|50|27.72|0|50
C|RVLV|20260130|14:09:04.407679|S|5|27.95|0|5
C|RVLV|20260130|14:30:07.610770|S|75|27.89|0|75
C|RVLV|20260130|14:30:07.610864|S|45|27.89|0|45
C|RVLV|20260130|14:32:38.012103|S|30|27.84|0|30
C|RVLV|20260130|14:52:42.782312|S|11|27.84|0|11
C|RVLV|20260130|15:49:53.915278|S|3|27.59|0|3
C|RVLV|20260130|15:59:45.805589|S|100|27.65|0|100
C|RVLV|20260130|15:59:47.382368|S|4|27.65|0|4
C|RVLV|20260130|15:59:50.992195|S|100|27.65|0|100
C|RVLV|20260130|15:59:51.443915|S|100|27.65|0|100
C|RVLV|20260130|15:59:54.283357|S|1|27.66|0|1
C|RVLV|20260130|15:59:54.683348|S|8|27.66|0|8
C|RVLV|20260130|15:59:54.689626|S|1|27.66|0|1
C|RVLV|20260130|15:59:55.085919|S|43|27.66|0|43
C|RVLV|20260130|15:59:55.380735|S|100|27.66|0|100
C|RVLV|20260130|15:59:55.667635|S|100|27.66|0|100
C|RVLV|20260130|15:59:56.046284|S|100|27.65|0|100
C|RVLV|20260130|15:59:56.307048|S|1|27.65|0|1
C|RVLV|20260130|15:59:56.756574|S|100|27.65|0|100
C|RVLV|20260130|15:59:57.022957|S|100|27.65|0|100
C|RVMD|20260130|09:33:15.931050|E|99|99.33|0|99
C|RVMD|20260130|09:33:15.966987|E|1|99.33|0|1
C|RVMD|20260130|09:34:34.008601|S|100|99.32|0|100
C|RVMD|20260130|09:34:39.487071|S|12|99.37|0|12
C|RVMD|20260130|09:34:39.487071|S|88|99.39|0|88
C|RVMD|20260130|09:35:14.223270|E|100|99.46|0|100
C|RVMD|20260130|09:38:56.339929|S|90|98.9|0|90
C|RVMD|20260130|09:38:56.339929|S|10|98.87|0|10
C|RVMD|20260130|09:54:15.461198|E|100|98.67|0|100
C|RVMD|20260130|10:05:15.316617|E|100|98.58|0|100
C|RVMD|20260130|10:07:46.112665|S|2|98.59|0|2
C|RVMD|20260130|10:08:03.477051|S|2|98.68|0|2
C|RVMD|20260130|10:08:36.903520|S|33|98.6|0|33
C|RVMD|20260130|10:08:36.943847|S|1|98.55|0|1
C|RVMD|20260130|10:08:36.943847|S|1|98.55|0|1
C|RVMD|20260130|10:26:16.063630|S|1|98|0|1
C|RVMD|20260130|10:29:24.303313|S|66|97.7|0|66
C|RVMD|20260130|10:30:01.008111|S|34|97.64|0|34
C|RVMD|20260130|10:30:01.017182|S|100|97.64|0|100
C|RVMD|20260130|10:31:01.319857|S|40|97.4|0|40
C|RVMD|20260130|10:31:01.319890|S|40|97.4|0|40
C|RVMD|20260130|10:32:19.535226|S|5|97.66|0|5
C|RVMD|20260130|11:04:20.881562|S|114|98.735|0|114
C|RVMD|20260130|11:19:42.347518|S|100|98.455|0|100
C|RVMD|20260130|11:48:27.854453|S|100|98.61|0|100
C|RVMD|20260130|12:03:13.877978|E|79|98.8|0|79
C|RVMD|20260130|12:07:11.019282|E|100|98.56|0|100
C|RVMD|20260130|12:44:25.937172|E|100|98.44|0|100
C|RVMD|20260130|12:44:26.016155|E|1|98.52|0|1
C|RVMD|20260130|12:44:26.016623|E|1|98.52|0|1
C|RVMD|20260130|12:57:37.497473|S|2|97.845|0|2
C|RVMD|20260130|12:57:37.501007|E|25|97.94|0|25
C|RVMD|20260130|13:22:49.915065|S|6|97.37|0|6
C|RVMD|20260130|13:23:15.052238|S|25|97.31|0|25
C|RVMD|20260130|13:23:15.052239|E|75|97.32|0|75
C|RVMD|20260130|13:23:18.391116|E|1|97.32|0|1
C|RVMD|20260130|13:23:27.128105|E|24|97.32|0|24
C|RVMD|20260130|13:34:27.830681|S|2|97.41|0|2
C|RVMD|20260130|13:53:30.488560|E|100|97.31|0|100
C|RVMD|20260130|14:10:22.428846|E|51|97.98|0|51
C|RVMD|20260130|14:10:22.429594|E|49|97.98|0|49
C|RVMD|20260130|14:18:41.209834|E|100|97.91|0|100
C|RVMD|20260130|14:41:28.709132|S|10|97.44|0|10
C|RVMD|20260130|14:43:45.191895|S|1|97.73|0|1
C|RVMD|20260130|14:57:11.650121|S|1|97.8|0|1
C|RVMD|20260130|15:02:24.102377|S|99|97.68|0|99
C|RVMD|20260130|15:02:51.868032|S|98|97.67|0|98
C|RVMD|20260130|15:09:29.228880|S|95|97.27|0|95
C|RVMD|20260130|15:09:29.228880|S|5|97.26|0|5
C|RVMD|20260130|15:35:03.139872|E|100|96.68|0|100
C|RVMD|20260130|15:47:58.797793|S|100|97.31|0|100
C|RVMD|20260130|15:47:58.797808|E|100|97.33|0|100
C|RVMD|20260130|15:52:25.283108|E|100|97.29|0|100
C|RVMD|20260130|15:53:28.387453|S|100|97.37|0|100
C|RVMD|20260130|15:53:28.388069|E|100|97.38|0|100
C|RVMD|20260130|15:53:33.947606|E|30|97.36|0|30
C|RVMD|20260130|15:53:33.948129|E|70|97.36|0|70
C|RVMD|20260130|15:54:13.400003|S|3|97.35|0|3
C|RVMD|20260130|15:54:26.408719|E|100|97.36|0|100
C|RVMD|20260130|15:54:51.710612|S|3|97.41|0|3
C|RVMD|20260130|15:57:14.122917|E|100|97.35|0|100
C|RVMD|20260130|15:57:38.554370|S|1|97.295|0|1
C|RVMD|20260130|15:58:05.985149|S|54|97.28|0|54
C|RVMD|20260130|15:58:24.877048|E|100|97.15|0|100
C|RVMD|20260130|15:59:30.064188|E|7|96.95|0|7
C|RVMD|20260130|15:59:33.829420|S|93|96.93|0|93
C|RVMD|20260130|15:59:33.829682|E|2|96.94|0|2
C|RVMD|20260130|15:59:33.829779|E|38|96.94|0|38
C|RVMD|20260130|15:59:33.830435|E|53|96.94|0|53
C|RVPH|20260130|09:35:11.731371|S|100|.2959|0|100
C|RVPH|20260130|10:43:27.569106|S|100|.2922|0|100
C|RVPH|20260130|10:43:27.571378|S|100|.2918|0|100
C|RVPH|20260130|10:44:00.776573|S|250|.293|0|250
C|RVPH|20260130|10:44:00.779310|S|100|.2951|0|100
C|RVPH|20260130|12:55:59.920765|S|110|.29125|0|110
C|RVPH|20260130|12:55:59.945028|S|110|.29125|0|110
C|RVPH|20260130|13:03:06.513964|S|100|.2897|0|100
C|RVPH|20260130|14:54:49.895417|S|120|.2901|0|120
C|RVPH|20260130|15:29:50.300617|S|160|.28935|0|160
C|RVPH|20260130|15:29:50.302369|S|100|.2892|0|100
C|RVSB|20260130|09:54:02.099125|S|2|5.21|0|2
C|RVSB|20260130|11:06:49.004105|S|74|5.15|0|74
C|RVSB|20260130|12:43:01.821288|S|28|5.16|0|28
C|RVSB|20260130|14:14:22.315973|S|59|5.14|0|59
C|RVSN|20260130|10:27:53.985631|S|170|.3178|0|170
C|RVT|20260130|11:18:22.907265|S|100|17.29|0|100
C|RVTY|20260130|09:49:27.893880|S|100|108.06|0|100
C|RVTY|20260130|09:49:33.928430|S|100|108.06|0|100
C|RVTY|20260130|09:49:34.932999|S|100|108.06|0|100
C|RVTY|20260130|09:52:06.622096|S|100|107.94|0|100
C|RVTY|20260130|09:54:23.903057|S|6|107.82|0|6
C|RVTY|20260130|09:54:34.056343|S|20|107.81|0|20
C|RVTY|20260130|09:59:55.409426|S|1|106.77|0|1
C|RVTY|20260130|10:00:34.610555|S|20|106.81|0|20
C|RVTY|20260130|10:02:13.968792|S|19|106.77|0|19
C|RVTY|20260130|10:02:40.773967|S|15|106.81|0|15
C|RVTY|20260130|10:04:42.209063|S|21|106.85|0|21
C|RVTY|20260130|10:04:42.651775|S|15|106.82|0|15
C|RVTY|20260130|10:05:09.285383|S|12|106.87|0|12
C|RVTY|20260130|10:19:37.977152|S|100|107.02|0|100
C|RVTY|20260130|10:24:55.161835|S|59|107.41|0|59
C|RVTY|20260130|10:25:13.764901|S|20|107.38|0|20
C|RVTY|20260130|10:25:13.764972|S|80|107.38|0|80
C|RVTY|20260130|10:35:44.827694|S|100|107.42|0|100
C|RVTY|20260130|10:36:33.240950|S|100|107.16|0|100
C|RVTY|20260130|10:38:56.507245|S|5|107.23|0|5
C|RVTY|20260130|10:41:27.942938|S|100|107.4|0|100
C|RVTY|20260130|11:04:20.364577|S|16|107.39|0|16
C|RVTY|20260130|11:08:09.650798|S|272|107.3|0|272
C|RVTY|20260130|11:08:09.650865|S|28|107.3|0|28
C|RVTY|20260130|11:12:11.029841|S|35|107.32|0|35
C|RVTY|20260130|11:12:11.029861|S|17|107.32|0|17
C|RVTY|20260130|11:13:51.289725|S|10|107.44|0|10
C|RVTY|20260130|11:14:46.147059|S|10|107.41|0|10
C|RVTY|20260130|11:14:46.270772|S|5|107.41|0|5
C|RVTY|20260130|11:15:06.305898|S|5|107.39|0|5
C|RVTY|20260130|11:15:29.547703|S|17|107.39|0|17
C|RVTY|20260130|11:21:14.789820|S|92|107.31|0|92
C|RVTY|20260130|11:22:40.547664|S|5|107.32|0|5
C|RVTY|20260130|11:23:12.016483|S|5|107.31|0|5
C|RVTY|20260130|11:23:32.120097|S|63|107.3|0|63
C|RVTY|20260130|11:24:12.430007|S|100|107.25|0|100
C|RVTY|20260130|11:35:09.628695|S|7|107.3|0|7
C|RVTY|20260130|11:37:08.328353|S|1|107.365|0|1
C|RVTY|20260130|11:45:08.082840|S|35|107.48|0|35
C|RVTY|20260130|11:45:08.083222|S|65|107.48|0|65
C|RVTY|20260130|11:54:45.484990|S|100|107.61|0|100
C|RVTY|20260130|12:18:43.626568|S|1|107.04|0|1
C|RVTY|20260130|12:27:13.537383|S|100|107.19|0|100
C|RVTY|20260130|12:31:21.184104|S|44|107.53|0|44
C|RVTY|20260130|12:31:21.184137|S|56|107.53|0|56
C|RVTY|20260130|12:33:58.783952|S|100|107.37|0|100
C|RVTY|20260130|12:35:11.302796|S|100|107.3|0|100
C|RVTY|20260130|12:38:56.425728|S|100|107.29|0|100
C|RVTY|20260130|12:59:01.852145|S|100|106.91|0|100
C|RVTY|20260130|13:00:00.289945|S|1|106.89|0|1
C|RVTY|20260130|13:00:00.290304|S|99|106.89|0|99
C|RVTY|20260130|13:07:28.889052|S|33|107.22|0|33
C|RVTY|20260130|13:07:55.142469|S|22|107.22|0|22
C|RVTY|20260130|13:07:55.143019|S|20|107.22|0|20
C|RVTY|20260130|13:21:51.725503|S|9|106.83|0|9
C|RVTY|20260130|13:26:06.934085|S|70|107.1|0|70
C|RVTY|20260130|13:42:07.404583|S|100|106.99|0|100
C|RVTY|20260130|13:45:58.482396|S|1|107.13|0|1
C|RVTY|20260130|13:56:58.086196|S|100|107.59|0|100
C|RVTY|20260130|13:56:58.086196|S|68|107.6|0|68
C|RVTY|20260130|13:56:58.086196|S|22|107.58|0|22
C|RVTY|20260130|13:56:58.086196|S|100|107.59|0|100
C|RVTY|20260130|13:57:01.572649|S|4|107.6|0|4
C|RVTY|20260130|14:11:00.472206|S|100|108.31|0|100
C|RVTY|20260130|14:30:07.007477|S|21|108.24|0|21
C|RVTY|20260130|14:33:22.902734|S|1|108.18|0|1
C|RVTY|20260130|14:34:26.218624|S|12|108.39|0|12
C|RVTY|20260130|14:34:26.218624|S|13|108.39|0|13
C|RVTY|20260130|14:59:40.253010|S|100|108.21|0|100
C|RVTY|20260130|14:59:40.253078|S|100|108.21|0|100
C|RVTY|20260130|14:59:40.253156|S|1|108.21|0|1
C|RVTY|20260130|14:59:40.253164|S|5|108.21|0|5
C|RVTY|20260130|15:05:18.165493|S|100|108.33|0|100
C|RVTY|20260130|15:17:03.969461|S|21|108.37|0|21
C|RVTY|20260130|15:25:26.229933|S|100|108.57|0|100
C|RVTY|20260130|15:32:18.836589|S|98|108.59|0|98
C|RVTY|20260130|15:33:07.550915|S|100|108.57|0|100
C|RVTY|20260130|15:43:32.231997|S|1|108.25|0|1
C|RVTY|20260130|15:43:32.232009|S|99|108.25|0|99
C|RVTY|20260130|15:44:06.588693|S|100|108.31|0|100
C|RVTY|20260130|15:45:48.190574|S|10|108.37|0|10
C|RVTY|20260130|15:47:01.796524|S|10|108.48|0|10
C|RVTY|20260130|15:47:06.608222|S|50|108.43|0|50
C|RVTY|20260130|15:47:06.608222|S|50|108.44|0|50
C|RVTY|20260130|15:47:06.608233|S|35|108.43|0|35
C|RVTY|20260130|15:47:06.608289|S|15|108.43|0|15
C|RVTY|20260130|15:47:10.867799|S|100|108.43|0|100
C|RVTY|20260130|15:50:52.708234|S|5|108.81|0|5
C|RVTY|20260130|15:50:52.746994|S|100|108.75|0|100
C|RVTY|20260130|15:50:53.301096|S|5|108.74|0|5
C|RVTY|20260130|15:50:53.301096|S|2|108.73|0|2
C|RVTY|20260130|15:50:53.301097|S|2|108.73|0|2
C|RVTY|20260130|15:53:03.621647|S|1|108.7|0|1
C|RVTY|20260130|15:53:03.792795|S|100|108.76|0|100
C|RVTY|20260130|15:53:08.929249|S|100|108.75|0|100
C|RVTY|20260130|15:53:08.929420|S|1|108.75|0|1
C|RVTY|20260130|15:53:10.118113|S|50|108.75|0|50
C|RVTY|20260130|15:53:10.118135|S|35|108.75|0|35
C|RVTY|20260130|15:53:10.118136|S|2|108.75|0|2
C|RVTY|20260130|15:53:16.556389|S|12|108.75|0|12
C|RVTY|20260130|15:53:40.923473|S|1|108.71|0|1
C|RVTY|20260130|15:53:40.923473|S|1|108.71|0|1
C|RVTY|20260130|15:53:40.923473|S|100|108.71|0|100
C|RVTY|20260130|15:53:41.026803|S|1|108.7|0|1
C|RVTY|20260130|15:54:00.551878|S|1|108.67|0|1
C|RVTY|20260130|15:54:02.860113|S|1|108.64|0|1
C|RVTY|20260130|15:54:02.860114|S|1|108.63|0|1
C|RVTY|20260130|15:55:11.148315|S|1|108.57|0|1
C|RVTY|20260130|15:55:18.599745|S|1|108.51|0|1
C|RVTY|20260130|15:55:18.599753|S|1|108.5|0|1
C|RVTY|20260130|15:55:18.787133|S|1|108.44|0|1
C|RVTY|20260130|15:55:45.701544|S|100|108.46|0|100
C|RVTY|20260130|15:55:45.701544|S|100|108.46|0|100
C|RVTY|20260130|15:56:03.518861|S|100|108.48|0|100
C|RVTY|20260130|15:57:07.632965|S|100|108.53|0|100
C|RVTY|20260130|15:57:07.632966|S|200|108.53|0|200
C|RVTY|20260130|15:57:07.632966|S|8|108.53|0|8
C|RVTY|20260130|15:57:07.632968|S|4|108.53|0|4
C|RVTY|20260130|15:57:10.544446|S|100|108.49|0|100
C|RVTY|20260130|15:57:10.545836|S|100|108.48|0|100
C|RVTY|20260130|15:57:41.665095|S|100|108.45|0|100
C|RVTY|20260130|15:57:41.665095|S|1|108.45|0|1
C|RVTY|20260130|15:57:41.665096|S|2|108.45|0|2
C|RVTY|20260130|15:57:41.665096|S|2|108.45|0|2
C|RVTY|20260130|15:58:04.213003|S|10|108.44|0|10
C|RVTY|20260130|15:58:04.213003|S|5|108.44|0|5
C|RVTY|20260130|15:58:04.213004|S|1|108.43|0|1
C|RVTY|20260130|15:58:04.213004|S|1|108.43|0|1
C|RVTY|20260130|15:58:04.213004|S|2|108.43|0|2
C|RVTY|20260130|15:58:04.213005|S|3|108.43|0|3
C|RVTY|20260130|15:58:04.213005|S|2|108.43|0|2
C|RVTY|20260130|15:58:04.213006|S|71|108.43|0|71
C|RVTY|20260130|15:58:04.213006|S|5|108.43|0|5
C|RVTY|20260130|15:58:15.111116|S|6|108.52|0|6
C|RVTY|20260130|15:58:15.111243|S|1|108.52|0|1
C|RVTY|20260130|15:58:15.111243|S|94|108.52|0|94
C|RVTY|20260130|15:58:18.456749|S|66|108.53|0|66
C|RVTY|20260130|15:58:32.734479|S|1|108.52|0|1
C|RVTY|20260130|15:59:47.566064|S|100|108.54|0|100
C|RVTY|20260130|15:59:48.905939|S|22|108.545|0|22
C|RVTY|20260130|15:59:48.915882|S|9|108.545|0|9
C|RVYL|20260130|13:42:31.927951|S|1|6.15|0|1
C|RWAY|20260130|10:02:06.981546|S|100|9.17|0|100
C|RWAY|20260130|15:42:46.474606|S|10|9.16|0|10
C|RWAY|20260130|15:48:23.255421|S|200|9.145|0|200
C|RWJ|20260130|10:09:43.833651|S|7|51.88|0|7
C|RWJ|20260130|10:16:01.053603|S|1|51.86|0|1
C|RWJ|20260130|11:30:20.499723|S|4|51.68|0|4
C|RWM|20260130|09:40:05.062770|S|150|15.41|0|150
C|RWM|20260130|10:41:09.781629|S|100|15.5|0|100
C|RWM|20260130|13:55:17.053991|S|3900|15.57|0|3900
C|RWM|20260130|13:55:17.054660|S|100|15.57|0|100
C|RWM|20260130|13:55:17.062450|S|5600|15.57|0|5600
C|RWM|20260130|14:02:34.676568|S|2681|15.52|0|2681
C|RWM|20260130|15:54:30.331579|S|100|15.57|0|100
C|RWM|20260130|15:59:53.211212|S|567|15.58|0|567
C|RWO|20260130|13:38:01.684160|S|100|46.38|0|100
C|RWO|20260130|14:34:25.205883|S|100|46.6|0|100
C|RWR|20260130|09:47:21.033451|S|100|99.8|0|100
C|RWR|20260130|09:50:34.417563|S|150|99.85|0|150
C|RWR|20260130|09:50:34.417563|S|200|99.85|0|200
C|RWR|20260130|09:50:34.417564|S|200|99.85|0|200
C|RWR|20260130|10:24:57.926859|S|100|100.01|0|100
C|RWR|20260130|11:37:02.227900|S|200|99.87|0|200
C|RWR|20260130|11:37:02.249208|S|200|99.89|0|200
C|RWR|20260130|11:37:02.255192|S|100|99.875|0|100
C|RWR|20260130|11:37:02.264021|S|58|99.89|0|58
C|RWR|20260130|11:37:02.287832|S|58|99.895|0|58
C|RWR|20260130|11:37:02.287853|S|84|99.895|0|84
C|RWR|20260130|11:37:02.289576|S|200|99.92|0|200
C|RWR|20260130|12:46:56.398366|S|200|100.07|0|200
C|RWR|20260130|12:59:57.958300|S|220|99.89|0|220
C|RWR|20260130|14:30:02.455250|S|150|100.55|0|150
C|RWR|20260130|14:30:02.455251|S|50|100.53|0|50
C|RWR|20260130|15:20:45.245872|E|200|100.56|0|200
C|RWT|20260130|09:31:21.431740|S|200|5.77|0|200
C|RWT|20260130|09:41:19.999288|S|4|5.71|0|4
C|RWT|20260130|10:35:57.783220|S|126|5.495|0|126
C|RWT|20260130|10:35:57.783286|S|174|5.495|0|174
C|RWT|20260130|11:00:42.179496|S|39|5.49|0|39
C|RWT|20260130|11:37:02.251024|S|100|5.5|0|100
C|RWT|20260130|11:37:02.253817|S|100|5.5|0|100
C|RWT|20260130|11:37:02.260351|S|100|5.5|0|100
C|RWT|20260130|11:37:02.266791|S|100|5.5|0|100
C|RWT|20260130|11:37:02.273104|S|100|5.5|0|100
C|RWT|20260130|11:37:02.279538|S|100|5.5|0|100
C|RWT|20260130|11:37:02.286018|S|100|5.5|0|100
C|RWT|20260130|11:37:02.292396|S|100|5.5|0|100
C|RWT|20260130|11:37:02.983206|S|66|5.5|0|66
C|RWT|20260130|11:37:02.988582|S|34|5.5|0|34
C|RWT|20260130|11:40:26.134276|S|6|5.485|0|6
C|RWT|20260130|11:51:41.003190|S|89|5.49|0|89
C|RWT|20260130|11:58:04.808232|S|250|5.49|0|250
C|RWT|20260130|12:01:36.527146|S|100|5.48|0|100
C|RWT|20260130|12:06:19.585178|S|100|5.47|0|100
C|RWT|20260130|12:07:00.472477|S|100|5.46|0|100
C|RWT|20260130|12:07:34.436930|S|8|5.47|0|8
C|RWT|20260130|12:08:18.862169|S|100|5.46|0|100
C|RWT|20260130|12:11:39.322383|S|1|5.47|0|1
C|RWT|20260130|12:11:52.000700|S|100|5.47|0|100
C|RWT|20260130|12:12:56.235113|S|100|5.47|0|100
C|RWT|20260130|12:13:04.644709|S|100|5.47|0|100
C|RWT|20260130|12:15:03.534222|S|99|5.46|0|99
C|RWT|20260130|12:18:45.744785|S|100|5.43|0|100
C|RWT|20260130|12:25:58.108644|S|130|5.45|0|130
C|RWT|20260130|12:33:59.367598|S|100|5.45|0|100
C|RWT|20260130|12:36:30.564158|S|100|5.44|0|100
C|RWT|20260130|12:52:44.558069|S|86|5.44|0|86
C|RWT|20260130|12:59:02.228036|S|100|5.43|0|100
C|RWT|20260130|13:22:37.605935|S|300|5.43|0|300
C|RWT|20260130|13:30:31.264917|S|100|5.46|0|100
C|RWT|20260130|14:08:25.822449|S|100|5.485|0|100
C|RWT|20260130|14:20:39.269103|S|11|5.5|0|11
C|RWT|20260130|14:21:37.728263|S|100|5.5|0|100
C|RWT|20260130|14:30:02.552760|S|100|5.5|0|100
C|RWT|20260130|14:30:02.780545|S|100|5.495|0|100
C|RWT|20260130|14:30:28.827653|S|7|5.5|0|7
C|RWT|20260130|14:30:47.501612|S|18|5.49|0|18
C|RWT|20260130|14:35:00.723826|S|8|5.5|0|8
C|RWT|20260130|14:41:21.597922|S|100|5.49|0|100
C|RWT|20260130|14:53:08.421610|S|100|5.48|0|100
C|RWT|20260130|14:58:52.954148|S|8|5.47|0|8
C|RWT|20260130|14:59:57.673457|S|8|5.46|0|8
C|RWT|20260130|15:00:24.505134|S|100|5.45|0|100
C|RWT|20260130|15:00:57.760990|S|5|5.45|0|5
C|RWT|20260130|15:00:58.001333|S|1|5.45|0|1
C|RWT|20260130|15:01:02.087619|S|59|5.45|0|59
C|RWT|20260130|15:01:28.996877|S|4|5.45|0|4
C|RWT|20260130|15:01:29.892872|S|5|5.46|0|5
C|RWT|20260130|15:08:32.957191|S|5|5.46|0|5
C|RWT|20260130|15:17:51.137972|S|5|5.44|0|5
C|RWT|20260130|15:19:31.067841|S|89|5.45|0|89
C|RWT|20260130|15:23:00.183537|S|7|5.46|0|7
C|RWT|20260130|15:25:04.510076|S|100|5.48|0|100
C|RWT|20260130|15:25:11.869454|S|100|5.48|0|100
C|RWT|20260130|15:25:14.375290|S|100|5.48|0|100
C|RWT|20260130|15:30:42.431242|S|100|5.45|0|100
C|RWT|20260130|15:35:23.904944|S|30|5.46|0|30
C|RWT|20260130|15:48:12.896686|S|100|5.48|0|100
C|RWT|20260130|15:48:12.896713|S|100|5.48|0|100
C|RWT|20260130|15:48:12.897004|S|55|5.48|0|55
C|RWT|20260130|15:48:22.761266|S|100|5.48|0|100
C|RWT|20260130|15:48:26.193771|S|100|5.48|0|100
C|RWT|20260130|15:48:26.534874|S|100|5.48|0|100
C|RWT|20260130|15:50:03.815422|S|100|5.47|0|100
C|RWT|20260130|15:50:12.388680|S|100|5.47|0|100
C|RWT|20260130|15:54:11.117337|S|100|5.46|0|100
C|RWT|20260130|15:55:09.069124|S|100|5.46|0|100
C|RWT|20260130|15:55:09.777302|S|100|5.465|0|100
C|RWT|20260130|15:55:52.263686|S|64|5.47|0|64
C|RWT|20260130|15:56:49.343701|S|100|5.48|0|100
C|RWT|20260130|15:57:00.417923|S|100|5.48|0|100
C|RWT|20260130|15:57:04.056962|S|100|5.48|0|100
C|RWT|20260130|15:57:04.467509|S|100|5.48|0|100
C|RWT|20260130|15:58:12.079289|S|1|5.47|0|1
C|RWT|20260130|15:59:00.042796|S|76|5.48|0|76
C|RWT|20260130|15:59:00.837237|S|100|5.48|0|100
C|RWT|20260130|15:59:01.285704|S|100|5.48|0|100
C|RWT|20260130|15:59:02.709688|S|100|5.48|0|100
C|RWT|20260130|15:59:03.075280|S|100|5.48|0|100
C|RWT|20260130|15:59:13.120134|S|100|5.48|0|100
C|RWT|20260130|15:59:13.881349|S|35|5.48|0|35
C|RWT|20260130|15:59:13.881350|S|65|5.48|0|65
C|RWT|20260130|15:59:14.011932|S|35|5.48|0|35
C|RWT|20260130|15:59:37.013168|S|99|5.485|0|99
C|RWT|20260130|15:59:40.036874|S|99|5.485|0|99
C|RWT|20260130|15:59:40.091354|S|99|5.485|0|99
C|RWT|20260130|15:59:40.337265|S|99|5.485|0|99
C|RWT|20260130|15:59:40.448906|S|99|5.485|0|99
C|RWT|20260130|15:59:40.484740|S|99|5.485|0|99
C|RWT|20260130|15:59:40.708423|S|100|5.48|0|100
C|RWT|20260130|15:59:41.221497|S|61|5.485|0|61
C|RWT|20260130|15:59:41.221498|S|38|5.485|0|38
C|RWT|20260130|15:59:41.269167|S|99|5.485|0|99
C|RWT|20260130|15:59:41.508798|S|99|5.485|0|99
C|RWT|20260130|15:59:41.570395|S|99|5.485|0|99
C|RWT|20260130|15:59:41.586910|S|99|5.485|0|99
C|RWT|20260130|15:59:41.827800|S|99|5.485|0|99
C|RWT|20260130|15:59:42.039445|S|99|5.485|0|99
C|RWT|20260130|15:59:42.201085|S|99|5.485|0|99
C|RWT|20260130|15:59:42.856966|S|99|5.49|0|99
C|RWT|20260130|15:59:43.462599|S|99|5.49|0|99
C|RWT|20260130|15:59:44.014340|S|99|5.49|0|99
C|RWT|20260130|15:59:44.950008|S|100|5.485|0|100
C|RWT|20260130|15:59:44.950613|S|100|5.485|0|100
C|RWT|20260130|15:59:45.002376|S|100|5.485|0|100
C|RWT|20260130|15:59:45.053868|S|100|5.485|0|100
C|RWT|20260130|15:59:45.144878|S|100|5.485|0|100
C|RWT|20260130|15:59:45.700536|S|100|5.48|0|100
C|RWT|20260130|15:59:45.731504|S|100|5.485|0|100
C|RWT|20260130|15:59:45.742445|S|100|5.485|0|100
C|RWT|20260130|15:59:45.753483|S|100|5.485|0|100
C|RWT|20260130|15:59:45.837248|S|100|5.485|0|100
C|RWT|20260130|15:59:46.041325|S|100|5.485|0|100
C|RWT|20260130|15:59:47.469924|S|43|5.485|0|43
C|RWT|20260130|15:59:47.797555|S|100|5.485|0|100
C|RWT|20260130|15:59:48.387699|S|100|5.48|0|100
C|RWT|20260130|15:59:48.387699|S|13|5.48|0|13
C|RWT|20260130|15:59:48.463959|S|4|5.485|0|4
C|RWT|20260130|15:59:48.576748|S|100|5.485|0|100
C|RWT|20260130|15:59:49.002429|S|100|5.48|0|100
C|RWT|20260130|15:59:49.263107|S|16|5.485|0|16
C|RWT|20260130|15:59:49.388489|S|100|5.48|0|100
C|RWT|20260130|15:59:50.426496|S|100|5.485|0|100
C|RWT|20260130|15:59:50.434557|S|100|5.485|0|100
C|RWT|20260130|15:59:51.425022|S|100|5.485|0|100
C|RWT|20260130|15:59:51.629839|S|64|5.49|0|64
C|RWT|20260130|15:59:51.629839|S|36|5.485|0|36
C|RWT|20260130|15:59:51.714597|S|64|5.49|0|64
C|RWT|20260130|15:59:51.714597|S|36|5.49|0|36
C|RWT|20260130|15:59:51.861402|S|64|5.49|0|64
C|RWT|20260130|15:59:51.861402|S|36|5.49|0|36
C|RWT|20260130|15:59:52.019001|S|64|5.49|0|64
C|RWT|20260130|15:59:52.019001|S|36|5.49|0|36
C|RWT|20260130|15:59:52.378764|S|36|5.49|0|36
C|RWT|20260130|15:59:52.378765|S|64|5.49|0|64
C|RWT|20260130|15:59:52.561251|S|100|5.49|0|100
C|RWT|20260130|15:59:52.588451|S|100|5.49|0|100
C|RWT|20260130|15:59:52.588451|S|2|5.49|0|2
C|RWT|20260130|15:59:52.860781|S|100|5.49|0|100
C|RWT|20260130|15:59:53.425654|S|100|5.49|0|100
C|RWT|20260130|15:59:53.425654|S|100|5.49|0|100
C|RWT|20260130|15:59:55.039293|S|78|5.49|0|78
C|RWT|20260130|15:59:55.039293|S|22|5.49|0|22
C|RWT|20260130|15:59:55.074976|S|100|5.49|0|100
C|RWT|20260130|15:59:55.358738|S|9|5.48|0|9
C|RWT|20260130|15:59:55.412648|S|100|5.49|0|100
C|RWT|20260130|15:59:58.383824|S|91|5.48|0|91
C|RWT|20260130|15:59:58.383825|S|9|5.48|0|9
C|RXO|20260130|09:40:16.299172|S|100|14.85|0|100
C|RXO|20260130|10:26:57.325449|S|1|14.67|0|1
C|RXO|20260130|10:27:12.658122|S|1|14.67|0|1
C|RXO|20260130|10:27:13.229642|S|1|14.67|0|1
C|RXO|20260130|10:28:28.644220|S|1|14.7|0|1
C|RXO|20260130|11:06:40.975412|S|38|14.59|0|38
C|RXO|20260130|11:09:04.600234|S|55|14.57|0|55
C|RXO|20260130|11:16:43.628074|S|92|14.58|0|92
C|RXO|20260130|11:28:53.745665|S|100|14.445|0|100
C|RXO|20260130|12:15:54.766734|S|38|14.42|0|38
C|RXO|20260130|12:26:43.540241|S|38|14.47|0|38
C|RXO|20260130|12:38:05.143223|S|100|14.44|0|100
C|RXO|20260130|12:54:29.106861|S|19|14.525|0|19
C|RXO|20260130|13:09:31.792823|S|38|14.45|0|38
C|RXO|20260130|13:35:29.225052|S|80|14.38|0|80
C|RXO|20260130|13:35:29.225052|S|20|14.385|0|20
C|RXO|20260130|13:43:42.153714|S|56|14.37|0|56
C|RXO|20260130|13:52:22.966008|S|62|14.41|0|62
C|RXO|20260130|13:52:26.951763|S|38|14.4|0|38
C|RXO|20260130|13:56:28.057518|S|38|14.45|0|38
C|RXO|20260130|13:58:46.882125|S|8|14.48|0|8
C|RXO|20260130|14:17:14.063106|S|62|14.53|0|62
C|RXO|20260130|14:19:34.786834|S|62|14.55|0|62
C|RXO|20260130|14:23:30.966226|S|62|14.58|0|62
C|RXO|20260130|14:30:06.478578|S|100|14.57|0|100
C|RXO|20260130|14:30:09.688514|S|33|14.57|0|33
C|RXO|20260130|14:30:13.676327|S|62|14.57|0|62
C|RXO|20260130|14:40:02.099292|S|62|14.58|0|62
C|RXO|20260130|14:41:52.380973|S|62|14.57|0|62
C|RXO|20260130|14:42:31.695379|S|62|14.57|0|62
C|RXO|20260130|14:42:31.713026|S|49|14.57|0|49
C|RXO|20260130|14:45:16.898465|S|38|14.55|0|38
C|RXO|20260130|15:21:15.203977|S|62|14.48|0|62
C|RXO|20260130|15:43:05.370661|S|180|14.505|0|180
C|RXO|20260130|15:58:03.416257|S|200|14.595|0|200
C|RXO|20260130|15:59:12.558030|S|100|14.595|0|100
C|RXO|20260130|15:59:13.560401|S|100|14.595|0|100
C|RXO|20260130|15:59:31.676252|S|100|14.595|0|100
C|RXO|20260130|15:59:47.566279|S|120|14.59|0|120
C|RXRX|20260130|09:30:10.173016|S|40|4.27|0|40
C|RXRX|20260130|09:30:29.540499|S|10|4.27|0|10
C|RXRX|20260130|09:31:23.474647|S|28|4.25|0|28
C|RXRX|20260130|09:31:23.474691|S|82|4.25|0|82
C|RXRX|20260130|09:31:23.474702|S|82|4.25|0|82
C|RXRX|20260130|09:31:23.474702|S|28|4.25|0|28
C|RXRX|20260130|09:35:01.954801|S|832|4.315|0|832
C|RXRX|20260130|09:35:01.954920|S|168|4.315|0|168
C|RXRX|20260130|09:35:01.955141|S|183|4.315|0|183
C|RXRX|20260130|09:37:21.850717|S|10|4.28|0|10
C|RXRX|20260130|09:38:50.903292|S|100|4.28|0|100
C|RXRX|20260130|09:39:01.314211|S|1|4.27|0|1
C|RXRX|20260130|09:39:01.317776|S|1|4.27|0|1
C|RXRX|20260130|09:39:08.277589|S|1|4.27|0|1
C|RXRX|20260130|09:39:08.323145|S|1|4.27|0|1
C|RXRX|20260130|09:39:08.377013|S|1|4.27|0|1
C|RXRX|20260130|09:39:12.303541|S|3|4.27|0|3
C|RXRX|20260130|09:40:10.065599|S|10|4.27|0|10
C|RXRX|20260130|09:42:22.645429|S|100|4.26|0|100
C|RXRX|20260130|09:44:42.598361|S|1000|4.25|0|1000
C|RXRX|20260130|09:45:25.783363|S|100|4.24|0|100
C|RXRX|20260130|09:46:30.071692|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.077821|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.082258|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.082259|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.090311|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.090312|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.096177|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.096177|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.100582|S|100|4.23|0|100
C|RXRX|20260130|09:46:30.100582|S|100|4.23|0|100
C|RXRX|20260130|09:46:56.439529|S|9|4.23|0|9
C|RXRX|20260130|09:46:56.439529|S|40|4.23|0|40
C|RXRX|20260130|09:46:56.439529|S|6|4.23|0|6
C|RXRX|20260130|09:47:02.909655|S|5|4.23|0|5
C|RXRX|20260130|09:47:27.022015|S|40|4.235|0|40
C|RXRX|20260130|09:47:27.495053|S|40|4.235|0|40
C|RXRX|20260130|09:48:08.100653|S|40|4.23|0|40
C|RXRX|20260130|09:48:08.100654|S|10|4.23|0|10
C|RXRX|20260130|09:49:40.404602|S|8|4.24|0|8
C|RXRX|20260130|09:49:50.506132|S|76|4.245|0|76
C|RXRX|20260130|09:49:50.506431|S|200|4.25|0|200
C|RXRX|20260130|09:49:50.506455|S|200|4.25|0|200
C|RXRX|20260130|09:49:50.506455|S|400|4.25|0|400
C|RXRX|20260130|09:49:59.375042|S|52|4.235|0|52
C|RXRX|20260130|09:49:59.439274|S|52|4.235|0|52
C|RXRX|20260130|09:49:59.921657|S|52|4.235|0|52
C|RXRX|20260130|09:50:02.442047|S|52|4.23|0|52
C|RXRX|20260130|09:50:54.848764|S|5|4.23|0|5
C|RXRX|20260130|09:51:55.577456|S|10|4.24|0|10
C|RXRX|20260130|09:52:10.316315|S|24|4.23|0|24
C|RXRX|20260130|09:52:10.316316|S|15|4.23|0|15
C|RXRX|20260130|09:52:13.441295|S|24|4.23|0|24
C|RXRX|20260130|09:52:29.471554|S|12|4.22|0|12
C|RXRX|20260130|09:52:29.471593|S|300|4.22|0|300
C|RXRX|20260130|09:52:29.471705|S|123|4.22|0|123
C|RXRX|20260130|09:52:29.471793|S|200|4.22|0|200
C|RXRX|20260130|09:52:29.472004|S|12|4.22|0|12
C|RXRX|20260130|09:52:59.520566|S|400|4.22|0|400
C|RXRX|20260130|09:53:09.461754|S|126|4.22|0|126
C|RXRX|20260130|09:53:13.751611|S|78|4.22|0|78
C|RXRX|20260130|09:53:38.530053|S|5|4.22|0|5
C|RXRX|20260130|09:53:38.530053|S|18|4.22|0|18
C|RXRX|20260130|09:54:01.715867|S|15|4.22|0|15
C|RXRX|20260130|09:55:02.585649|S|429|4.21|0|429
C|RXRX|20260130|09:57:25.003631|S|1|4.215|0|1
C|RXRX|20260130|09:58:27.043849|S|45|4.21|0|45
C|RXRX|20260130|09:58:41.816962|S|91|4.21|0|91
C|RXRX|20260130|09:59:06.961528|E|10|4.2|0|10
C|RXRX|20260130|09:59:16.072381|S|12|4.2|0|12
C|RXRX|20260130|09:59:16.072382|S|18|4.2|0|18
C|RXRX|20260130|09:59:20.516036|S|75|4.2|0|75
C|RXRX|20260130|09:59:32.411650|S|700|4.2|0|700
C|RXRX|20260130|09:59:32.414627|S|100|4.195|0|100
C|RXRX|20260130|10:00:01.043017|S|1300|4.2|0|1300
C|RXRX|20260130|10:00:02.158268|S|24|4.2|0|24
C|RXRX|20260130|10:03:01.921650|S|240|4.2|0|240
C|RXRX|20260130|10:07:05.919087|S|295|4.23|0|295
C|RXRX|20260130|10:08:45.618659|S|66|4.21|0|66
C|RXRX|20260130|10:09:03.203293|S|100|4.21|0|100
C|RXRX|20260130|10:09:03.203293|S|47|4.21|0|47
C|RXRX|20260130|10:11:46.015755|S|591|4.2|0|591
C|RXRX|20260130|10:12:23.863371|S|500|4.205|0|500
C|RXRX|20260130|10:12:30.506563|S|10|4.21|0|10
C|RXRX|20260130|10:12:30.510120|S|4|4.21|0|4
C|RXRX|20260130|10:12:42.840514|S|200|4.2|0|200
C|RXRX|20260130|10:12:43.667363|S|600|4.2|0|600
C|RXRX|20260130|10:12:58.787362|S|300|4.2|0|300
C|RXRX|20260130|10:13:09.652120|S|106|4.205|0|106
C|RXRX|20260130|10:14:18.693559|S|4|4.21|0|4
C|RXRX|20260130|10:14:18.693559|S|95|4.21|0|95
C|RXRX|20260130|10:14:44.307102|S|47|4.21|0|47
C|RXRX|20260130|10:15:51.697143|S|100|4.21|0|100
C|RXRX|20260130|10:15:58.884739|S|11|4.215|0|11
C|RXRX|20260130|10:16:32.012997|S|5|4.2|0|5
C|RXRX|20260130|10:16:38.238575|S|13|4.21|0|13
C|RXRX|20260130|10:16:56.403034|S|229|4.2|0|229
C|RXRX|20260130|10:16:56.403607|S|371|4.2|0|371
C|RXRX|20260130|10:16:56.420236|S|229|4.2|0|229
C|RXRX|20260130|10:16:56.420237|S|371|4.2|0|371
C|RXRX|20260130|10:16:56.801178|S|600|4.2|0|600
C|RXRX|20260130|10:16:57.188214|S|500|4.2|0|500
C|RXRX|20260130|10:17:15.490194|S|600|4.21|0|600
C|RXRX|20260130|10:17:17.233485|S|300|4.2|0|300
C|RXRX|20260130|10:17:20.475603|S|30|4.2|0|30
C|RXRX|20260130|10:17:50.775971|S|47|4.21|0|47
C|RXRX|20260130|10:18:39.139669|S|250|4.21|0|250
C|RXRX|20260130|10:18:41.010993|S|100|4.21|0|100
C|RXRX|20260130|10:18:41.011015|S|600|4.21|0|600
C|RXRX|20260130|10:18:41.011022|S|100|4.21|0|100
C|RXRX|20260130|10:18:43.616386|S|100|4.21|0|100
C|RXRX|20260130|10:18:43.616386|S|251|4.21|0|251
C|RXRX|20260130|10:19:26.048453|S|200|4.21|0|200
C|RXRX|20260130|10:20:05.505897|S|100|4.21|0|100
C|RXRX|20260130|10:20:05.543180|S|200|4.21|0|200
C|RXRX|20260130|10:20:05.543522|S|200|4.21|0|200
C|RXRX|20260130|10:21:04.889747|S|200|4.21|0|200
C|RXRX|20260130|10:21:47.817769|S|16|4.21|0|16
C|RXRX|20260130|10:22:38.902443|S|200|4.21|0|200
C|RXRX|20260130|10:23:55.198310|S|100|4.22|0|100
C|RXRX|20260130|10:26:10.640642|S|41|4.2|0|41
C|RXRX|20260130|10:29:01.698016|S|5|4.19|0|5
C|RXRX|20260130|10:29:01.698016|S|23|4.19|0|23
C|RXRX|20260130|10:29:01.698016|S|10|4.19|0|10
C|RXRX|20260130|10:29:12.544930|S|47|4.2|0|47
C|RXRX|20260130|10:29:24.303247|S|1|4.19|0|1
C|RXRX|20260130|10:29:24.303247|S|10|4.19|0|10
C|RXRX|20260130|10:29:24.303247|S|24|4.19|0|24
C|RXRX|20260130|10:29:55.131739|S|20|4.19|0|20
C|RXRX|20260130|10:31:02.672652|S|100|4.2|0|100
C|RXRX|20260130|10:31:03.550581|S|700|4.2|0|700
C|RXRX|20260130|10:32:21.926001|S|10|4.19|0|10
C|RXRX|20260130|10:33:39.378865|S|15|4.195|0|15
C|RXRX|20260130|10:33:39.538445|S|15|4.19|0|15
C|RXRX|20260130|10:33:39.664073|S|82|4.19|0|82
C|RXRX|20260130|10:34:00.344203|S|600|4.2|0|600
C|RXRX|20260130|10:35:08.451166|S|516|4.21|0|516
C|RXRX|20260130|10:37:34.743405|S|200|4.2|0|200
C|RXRX|20260130|10:37:36.521677|S|24|4.2|0|24
C|RXRX|20260130|10:38:01.861574|S|100|4.2|0|100
C|RXRX|20260130|10:38:55.964773|S|100|4.21|0|100
C|RXRX|20260130|10:40:07.638909|S|20|4.22|0|20
C|RXRX|20260130|10:42:32.159524|S|200|4.23|0|200
C|RXRX|20260130|10:45:44.048370|S|28|4.23|0|28
C|RXRX|20260130|10:46:30.535992|S|47|4.24|0|47
C|RXRX|20260130|10:47:30.570776|S|10|4.25|0|10
C|RXRX|20260130|10:49:06.519141|S|6|4.23|0|6
C|RXRX|20260130|10:49:41.525463|S|47|4.24|0|47
C|RXRX|20260130|10:49:44.916351|S|476|4.24|0|476
C|RXRX|20260130|10:51:09.117481|S|1000|4.245|0|1000
C|RXRX|20260130|10:55:27.159993|S|35|4.235|0|35
C|RXRX|20260130|10:55:27.167051|S|25|4.23|0|25
C|RXRX|20260130|10:57:07.923547|S|20|4.24|0|20
C|RXRX|20260130|10:57:07.923547|S|5|4.24|0|5
C|RXRX|20260130|10:57:13.094505|S|10|4.23|0|10
C|RXRX|20260130|10:57:41.881519|S|84|4.235|0|84
C|RXRX|20260130|10:57:51.981851|S|12|4.22|0|12
C|RXRX|20260130|10:58:10.371355|S|14|4.23|0|14
C|RXRX|20260130|10:58:10.371356|S|10|4.23|0|10
C|RXRX|20260130|10:58:10.371356|S|15|4.23|0|15
C|RXRX|20260130|10:58:10.371356|S|20|4.23|0|20
C|RXRX|20260130|10:58:10.371356|S|5|4.23|0|5
C|RXRX|20260130|10:58:10.371358|S|15|4.23|0|15
C|RXRX|20260130|10:58:10.371358|S|5|4.23|0|5
C|RXRX|20260130|10:58:10.371358|S|5|4.23|0|5
C|RXRX|20260130|10:58:10.371358|S|191|4.23|0|191
C|RXRX|20260130|10:58:58.921742|S|30|4.22|0|30
C|RXRX|20260130|10:58:58.921742|S|40|4.22|0|40
C|RXRX|20260130|10:58:58.921742|S|1|4.22|0|1
C|RXRX|20260130|10:58:58.921742|S|15|4.22|0|15
C|RXRX|20260130|10:58:58.921743|S|10|4.22|0|10
C|RXRX|20260130|10:59:10.049247|S|1|4.22|0|1
C|RXRX|20260130|10:59:42.905855|S|1|4.22|0|1
C|RXRX|20260130|11:00:48.406310|S|500|4.22|0|500
C|RXRX|20260130|11:01:02.289769|S|100|4.23|0|100
C|RXRX|20260130|11:01:06.661703|S|200|4.225|0|200
C|RXRX|20260130|11:01:06.662867|S|200|4.225|0|200
C|RXRX|20260130|11:01:23.229521|S|15|4.22|0|15
C|RXRX|20260130|11:02:23.540541|S|70|4.23|0|70
C|RXRX|20260130|11:02:23.540581|S|47|4.23|0|47
C|RXRX|20260130|11:02:23.540581|S|334|4.23|0|334
C|RXRX|20260130|11:02:23.540581|S|19|4.23|0|19
C|RXRX|20260130|11:02:23.540582|S|81|4.23|0|81
C|RXRX|20260130|11:03:03.624476|S|400|4.23|0|400
C|RXRX|20260130|11:03:03.624476|S|10|4.23|0|10
C|RXRX|20260130|11:03:03.625320|S|300|4.23|0|300
C|RXRX|20260130|11:03:04.191269|S|105|4.23|0|105
C|RXRX|20260130|11:04:13.433595|S|1200|4.23|0|1200
C|RXRX|20260130|11:06:35.088253|S|136|4.235|0|136
C|RXRX|20260130|11:06:35.273486|S|47|4.24|0|47
C|RXRX|20260130|11:06:35.273486|S|10|4.24|0|10
C|RXRX|20260130|11:06:35.273487|S|245|4.24|0|245
C|RXRX|20260130|11:06:35.273626|S|100|4.24|0|100
C|RXRX|20260130|11:06:53.053246|S|400|4.24|0|400
C|RXRX|20260130|11:06:54.634150|S|400|4.24|0|400
C|RXRX|20260130|11:07:46.959391|S|5|4.23|0|5
C|RXRX|20260130|11:07:46.959391|S|20|4.23|0|20
C|RXRX|20260130|11:11:12.005531|S|18|4.21|0|18
C|RXRX|20260130|11:13:11.000151|S|30|4.21|0|30
C|RXRX|20260130|11:15:34.955618|S|1|4.215|0|1
C|RXRX|20260130|11:16:48.565465|S|24|4.21|0|24
C|RXRX|20260130|11:19:21.072635|S|760|4.205|0|760
C|RXRX|20260130|11:19:21.072636|S|160|4.205|0|160
C|RXRX|20260130|11:19:51.764481|S|15|4.2|0|15
C|RXRX|20260130|11:20:32.189210|S|5|4.2|0|5
C|RXRX|20260130|11:21:27.386556|S|100|4.19|0|100
C|RXRX|20260130|11:21:27.389086|S|100|4.2|0|100
C|RXRX|20260130|11:21:27.389086|S|376|4.2|0|376
C|RXRX|20260130|11:21:27.389826|S|100|4.19|0|100
C|RXRX|20260130|11:21:27.685596|S|10|4.2|0|10
C|RXRX|20260130|11:21:27.997866|S|48|4.2|0|48
C|RXRX|20260130|11:21:52.923488|S|100|4.195|0|100
C|RXRX|20260130|11:22:04.606020|S|52|4.195|0|52
C|RXRX|20260130|11:22:04.617432|S|200|4.195|0|200
C|RXRX|20260130|11:22:04.680380|S|100|4.195|0|100
C|RXRX|20260130|11:22:56.565198|S|100|4.2|0|100
C|RXRX|20260130|11:22:56.565198|S|25|4.2|0|25
C|RXRX|20260130|11:23:52.205093|S|81|4.2|0|81
C|RXRX|20260130|11:23:52.205093|S|100|4.2|0|100
C|RXRX|20260130|11:23:52.388092|S|100|4.2|0|100
C|RXRX|20260130|11:23:54.601398|S|9|4.2|0|9
C|RXRX|20260130|11:26:20.376875|S|70|4.21|0|70
C|RXRX|20260130|11:28:32.535375|S|333|4.22|0|333
C|RXRX|20260130|11:29:16.534084|S|100|4.22|0|100
C|RXRX|20260130|11:30:39.800599|S|47|4.23|0|47
C|RXRX|20260130|11:32:06.816851|S|10|4.22|0|10
C|RXRX|20260130|11:32:06.816851|S|5|4.22|0|5
C|RXRX|20260130|11:33:09.387198|S|100|4.225|0|100
C|RXRX|20260130|11:34:57.405974|S|28|4.23|0|28
C|RXRX|20260130|11:34:57.608957|S|10|4.22|0|10
C|RXRX|20260130|11:35:19.731399|S|51|4.22|0|51
C|RXRX|20260130|11:37:15.018120|S|500|4.225|0|500
C|RXRX|20260130|11:37:15.018136|S|500|4.225|0|500
C|RXRX|20260130|11:37:15.018161|S|100|4.22|0|100
C|RXRX|20260130|11:37:15.023196|S|500|4.22|0|500
C|RXRX|20260130|11:37:39.290576|S|100|4.23|0|100
C|RXRX|20260130|11:37:39.290577|S|5|4.23|0|5
C|RXRX|20260130|11:37:39.290577|S|15|4.23|0|15
C|RXRX|20260130|11:39:17.248075|S|25|4.22|0|25
C|RXRX|20260130|11:42:02.345899|S|500|4.23|0|500
C|RXRX|20260130|11:42:02.386770|S|500|4.23|0|500
C|RXRX|20260130|11:42:06.657318|S|11|4.23|0|11
C|RXRX|20260130|11:42:20.450776|S|5|4.22|0|5
C|RXRX|20260130|11:44:50.474342|S|11|4.24|0|11
C|RXRX|20260130|11:50:20.596755|S|30|4.22|0|30
C|RXRX|20260130|11:57:44.288506|S|1|4.225|0|1
C|RXRX|20260130|11:57:54.913038|S|5|4.22|0|5
C|RXRX|20260130|11:57:54.913039|S|10|4.22|0|10
C|RXRX|20260130|11:57:54.913039|S|25|4.22|0|25
C|RXRX|20260130|11:58:01.736622|S|10|4.22|0|10
C|RXRX|20260130|11:59:07.752677|S|24|4.22|0|24
C|RXRX|20260130|12:01:04.154755|S|434|4.225|0|434
C|RXRX|20260130|12:01:04.156186|S|34|4.225|0|34
C|RXRX|20260130|12:01:04.166278|S|34|4.225|0|34
C|RXRX|20260130|12:04:05.449272|S|10|4.23|0|10
C|RXRX|20260130|12:04:05.449273|S|5|4.23|0|5
C|RXRX|20260130|12:04:05.449273|S|3|4.23|0|3
C|RXRX|20260130|12:04:05.449273|S|20|4.23|0|20
C|RXRX|20260130|12:04:05.449273|S|2|4.23|0|2
C|RXRX|20260130|12:04:05.449273|S|1|4.23|0|1
C|RXRX|20260130|12:04:30.268381|S|1|4.23|0|1
C|RXRX|20260130|12:04:30.535322|S|1|4.23|0|1
C|RXRX|20260130|12:04:32.582317|S|40|4.23|0|40
C|RXRX|20260130|12:04:34.694474|S|1|4.23|0|1
C|RXRX|20260130|12:04:54.365642|S|2|4.23|0|2
C|RXRX|20260130|12:07:38.274844|S|10|4.22|0|10
C|RXRX|20260130|12:10:27.161751|S|68|4.24|0|68
C|RXRX|20260130|12:10:42.914682|S|24|4.23|0|24
C|RXRX|20260130|12:10:44.171795|S|10|4.23|0|10
C|RXRX|20260130|12:11:40.924823|S|3|4.23|0|3
C|RXRX|20260130|12:23:38.255577|S|1|4.23|0|1
C|RXRX|20260130|12:24:37.178302|S|1|4.235|0|1
C|RXRX|20260130|12:24:47.442338|S|6|4.23|0|6
C|RXRX|20260130|12:25:04.520843|S|200|4.24|0|200
C|RXRX|20260130|12:25:04.764360|S|200|4.24|0|200
C|RXRX|20260130|12:25:04.764361|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.764850|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.765985|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.765986|S|200|4.24|0|200
C|RXRX|20260130|12:25:04.765986|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.781172|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.781172|S|100|4.24|0|100
C|RXRX|20260130|12:25:04.781172|S|200|4.24|0|200
C|RXRX|20260130|12:25:05.232305|S|100|4.24|0|100
C|RXRX|20260130|12:25:05.232305|S|100|4.24|0|100
C|RXRX|20260130|12:25:05.232490|S|100|4.24|0|100
C|RXRX|20260130|12:25:05.232594|S|100|4.24|0|100
C|RXRX|20260130|12:26:03.209101|S|53|4.24|0|53
C|RXRX|20260130|12:26:03.209101|S|47|4.24|0|47
C|RXRX|20260130|12:26:05.284385|S|90|4.245|0|90
C|RXRX|20260130|12:26:05.453323|S|146|4.245|0|146
C|RXRX|20260130|12:26:05.454136|S|46|4.25|0|46
C|RXRX|20260130|12:26:18.940985|S|100|4.25|0|100
C|RXRX|20260130|12:26:18.958324|S|15|4.245|0|15
C|RXRX|20260130|12:26:18.999269|S|15|4.245|0|15
C|RXRX|20260130|12:26:19.002174|S|15|4.245|0|15
C|RXRX|20260130|12:26:19.002250|S|15|4.245|0|15
C|RXRX|20260130|12:26:19.003196|S|15|4.25|0|15
C|RXRX|20260130|12:33:38.440992|S|12|4.23|0|12
C|RXRX|20260130|12:33:38.440993|S|12|4.23|0|12
C|RXRX|20260130|12:35:15.156892|S|400|4.235|0|400
C|RXRX|20260130|12:35:15.511848|S|400|4.23|0|400
C|RXRX|20260130|12:37:51.563515|S|51|4.24|0|51
C|RXRX|20260130|12:37:51.563516|S|20|4.24|0|20
C|RXRX|20260130|12:38:05.960889|S|100|4.27|0|100
C|RXRX|20260130|12:38:05.964232|S|15|4.265|0|15
C|RXRX|20260130|12:38:05.964954|S|15|4.265|0|15
C|RXRX|20260130|12:38:05.965718|S|15|4.265|0|15
C|RXRX|20260130|12:38:05.972493|S|15|4.27|0|15
C|RXRX|20260130|12:38:33.401149|S|100|4.265|0|100
C|RXRX|20260130|12:38:59.005322|S|10|4.26|0|10
C|RXRX|20260130|12:38:59.005322|S|4|4.26|0|4
C|RXRX|20260130|12:38:59.005322|S|10|4.26|0|10
C|RXRX|20260130|12:39:03.770234|S|12|4.25|0|12
C|RXRX|20260130|12:41:38.991563|S|250|4.25|0|250
C|RXRX|20260130|12:41:38.991578|S|100|4.25|0|100
C|RXRX|20260130|12:45:22.231863|S|67|4.26|0|67
C|RXRX|20260130|12:45:22.232220|S|33|4.26|0|33
C|RXRX|20260130|12:46:29.793829|S|1|4.26|0|1
C|RXRX|20260130|12:46:38.825863|S|72|4.26|0|72
C|RXRX|20260130|12:46:38.825906|S|27|4.26|0|27
C|RXRX|20260130|12:47:27.161330|S|130|4.25|0|130
C|RXRX|20260130|12:47:53.528619|S|1|4.25|0|1
C|RXRX|20260130|12:51:15.523192|S|10|4.25|0|10
C|RXRX|20260130|12:53:24.774699|S|249|4.25|0|249
C|RXRX|20260130|12:53:24.774699|S|1|4.25|0|1
C|RXRX|20260130|12:53:24.774710|S|100|4.25|0|100
C|RXRX|20260130|12:53:34.686823|S|11|4.25|0|11
C|RXRX|20260130|12:53:34.686823|S|39|4.25|0|39
C|RXRX|20260130|12:53:50.251407|S|265|4.25|0|265
C|RXRX|20260130|12:53:50.640981|S|96|4.25|0|96
C|RXRX|20260130|12:53:50.640982|S|304|4.25|0|304
C|RXRX|20260130|12:54:27.808980|S|400|4.25|0|400
C|RXRX|20260130|12:55:17.977498|S|400|4.25|0|400
C|RXRX|20260130|12:57:00.284919|S|40|4.25|0|40
C|RXRX|20260130|12:58:20.269173|S|24|4.24|0|24
C|RXRX|20260130|13:00:23.443205|S|1|4.24|0|1
C|RXRX|20260130|13:02:11.666054|S|18|4.24|0|18
C|RXRX|20260130|13:03:00.336027|S|4|4.25|0|4
C|RXRX|20260130|13:03:00.336027|S|4|4.25|0|4
C|RXRX|20260130|13:04:23.518615|S|100|4.24|0|100
C|RXRX|20260130|13:15:03.013670|S|400|4.23|0|400
C|RXRX|20260130|13:15:03.013706|S|14|4.23|0|14
C|RXRX|20260130|13:15:03.013706|S|100|4.23|0|100
C|RXRX|20260130|13:15:48.004053|S|24|4.22|0|24
C|RXRX|20260130|13:15:49.966293|S|11|4.22|0|11
C|RXRX|20260130|13:17:47.378836|S|100|4.23|0|100
C|RXRX|20260130|13:20:32.031037|S|14|4.21|0|14
C|RXRX|20260130|13:20:52.861504|S|610|4.215|0|610
C|RXRX|20260130|13:21:24.136990|S|10|4.21|0|10
C|RXRX|20260130|13:22:50.931934|S|2|4.21|0|2
C|RXRX|20260130|13:23:10.389484|S|47|4.21|0|47
C|RXRX|20260130|13:24:17.129195|S|100|4.22|0|100
C|RXRX|20260130|13:24:17.153824|S|160|4.22|0|160
C|RXRX|20260130|13:24:38.210643|S|300|4.22|0|300
C|RXRX|20260130|13:25:09.558031|S|300|4.22|0|300
C|RXRX|20260130|13:26:14.543984|S|600|4.22|0|600
C|RXRX|20260130|13:28:42.055648|S|100|4.215|0|100
C|RXRX|20260130|13:28:45.535535|S|100|4.21|0|100
C|RXRX|20260130|13:28:45.782862|S|100|4.21|0|100
C|RXRX|20260130|13:29:07.138361|S|100|4.22|0|100
C|RXRX|20260130|13:30:02.181093|S|44|4.22|0|44
C|RXRX|20260130|13:30:06.314299|S|286|4.21|0|286
C|RXRX|20260130|13:30:09.626830|S|1100|4.215|0|1100
C|RXRX|20260130|13:30:09.843715|S|1100|4.215|0|1100
C|RXRX|20260130|13:30:32.165977|S|1100|4.215|0|1100
C|RXRX|20260130|13:31:22.502070|S|400|4.22|0|400
C|RXRX|20260130|13:31:22.502071|S|100|4.22|0|100
C|RXRX|20260130|13:31:35.722490|S|50|4.21|0|50
C|RXRX|20260130|13:31:48.405546|S|25|4.21|0|25
C|RXRX|20260130|13:33:15.830513|S|2|4.2|0|2
C|RXRX|20260130|13:33:15.830949|S|16|4.2|0|16
C|RXRX|20260130|13:33:15.856453|S|100|4.19|0|100
C|RXRX|20260130|13:33:24.361841|S|70|4.19|0|70
C|RXRX|20260130|13:36:32.106884|S|17|4.2|0|17
C|RXRX|20260130|13:36:32.106884|S|500|4.2|0|500
C|RXRX|20260130|13:36:32.106884|S|38|4.2|0|38
C|RXRX|20260130|13:36:32.202802|S|72|4.2|0|72
C|RXRX|20260130|13:36:32.202802|S|47|4.2|0|47
C|RXRX|20260130|13:36:32.202802|S|100|4.2|0|100
C|RXRX|20260130|13:36:32.202802|S|62|4.2|0|62
C|RXRX|20260130|13:42:08.850915|S|200|4.2|0|200
C|RXRX|20260130|13:42:49.090988|S|25|4.19|0|25
C|RXRX|20260130|13:42:49.090988|S|10|4.19|0|10
C|RXRX|20260130|13:43:10.978551|S|71|4.19|0|71
C|RXRX|20260130|13:44:09.335363|S|510|4.2|0|510
C|RXRX|20260130|13:47:18.232090|S|100|4.21|0|100
C|RXRX|20260130|13:47:22.791479|S|100|4.21|0|100
C|RXRX|20260130|13:47:22.791582|S|100|4.21|0|100
C|RXRX|20260130|13:47:22.791689|S|10|4.21|0|10
C|RXRX|20260130|13:47:22.791689|S|90|4.21|0|90
C|RXRX|20260130|13:47:22.791786|S|90|4.21|0|90
C|RXRX|20260130|13:47:22.795266|S|15|4.21|0|15
C|RXRX|20260130|13:47:25.885569|S|200|4.21|0|200
C|RXRX|20260130|13:47:25.997147|S|3|4.21|0|3
C|RXRX|20260130|13:47:28.088476|S|71|4.21|0|71
C|RXRX|20260130|13:47:35.815959|S|200|4.205|0|200
C|RXRX|20260130|13:47:36.149784|S|132|4.205|0|132
C|RXRX|20260130|13:47:36.152328|S|200|4.21|0|200
C|RXRX|20260130|13:47:36.167054|S|900|4.205|0|900
C|RXRX|20260130|13:47:36.170069|S|200|4.21|0|200
C|RXRX|20260130|13:47:52.546034|S|30|4.2|0|30
C|RXRX|20260130|13:47:52.546034|S|24|4.2|0|24
C|RXRX|20260130|13:47:52.546035|S|5|4.2|0|5
C|RXRX|20260130|13:47:52.546035|S|5|4.2|0|5
C|RXRX|20260130|13:48:07.074937|S|400|4.205|0|400
C|RXRX|20260130|13:48:07.075018|S|100|4.205|0|100
C|RXRX|20260130|13:48:07.075139|S|200|4.205|0|200
C|RXRX|20260130|13:48:17.700356|S|120|4.205|0|120
C|RXRX|20260130|13:48:17.700952|S|100|4.205|0|100
C|RXRX|20260130|13:48:17.701055|S|100|4.205|0|100
C|RXRX|20260130|13:48:17.701828|S|100|4.205|0|100
C|RXRX|20260130|13:48:17.701952|S|100|4.205|0|100
C|RXRX|20260130|13:48:17.704257|S|340|4.205|0|340
C|RXRX|20260130|13:48:17.712056|S|140|4.21|0|140
C|RXRX|20260130|13:48:24.052548|S|300|4.205|0|300
C|RXRX|20260130|13:48:24.067710|S|100|4.21|0|100
C|RXRX|20260130|13:48:24.109847|S|146|4.21|0|146
C|RXRX|20260130|13:48:24.109940|S|100|4.21|0|100
C|RXRX|20260130|13:48:25.374179|S|300|4.205|0|300
C|RXRX|20260130|13:48:26.534600|S|500|4.205|0|500
C|RXRX|20260130|13:48:27.109692|S|100|4.21|0|100
C|RXRX|20260130|13:48:27.109799|S|200|4.21|0|200
C|RXRX|20260130|13:48:33.020362|S|100|4.21|0|100
C|RXRX|20260130|13:48:53.006059|S|5|4.2|0|5
C|RXRX|20260130|13:48:53.006059|S|5|4.2|0|5
C|RXRX|20260130|13:49:25.112087|S|30|4.21|0|30
C|RXRX|20260130|13:49:32.605670|S|94|4.21|0|94
C|RXRX|20260130|13:49:32.605980|S|90|4.21|0|90
C|RXRX|20260130|13:49:32.605980|S|100|4.21|0|100
C|RXRX|20260130|13:49:32.605981|S|10|4.21|0|10
C|RXRX|20260130|13:49:45.767583|S|5|4.2|0|5
C|RXRX|20260130|13:50:05.839731|S|200|4.21|0|200
C|RXRX|20260130|13:50:05.840672|S|47|4.21|0|47
C|RXRX|20260130|13:50:25.398043|S|628|4.21|0|628
C|RXRX|20260130|13:50:25.398092|S|400|4.21|0|400
C|RXRX|20260130|13:50:25.398107|S|72|4.21|0|72
C|RXRX|20260130|13:50:38.862548|S|500|4.21|0|500
C|RXRX|20260130|13:51:53.258153|S|25|4.2|0|25
C|RXRX|20260130|13:51:53.258154|S|25|4.2|0|25
C|RXRX|20260130|13:52:08.466809|S|100|4.21|0|100
C|RXRX|20260130|13:52:47.261018|S|136|4.21|0|136
C|RXRX|20260130|13:54:10.138308|S|18|4.21|0|18
C|RXRX|20260130|13:54:14.164483|S|600|4.21|0|600
C|RXRX|20260130|13:55:07.876796|S|5|4.21|0|5
C|RXRX|20260130|13:55:07.876797|S|20|4.21|0|20
C|RXRX|20260130|13:55:07.876797|S|5|4.21|0|5
C|RXRX|20260130|13:55:07.876797|S|5|4.21|0|5
C|RXRX|20260130|13:55:39.847689|S|500|4.21|0|500
C|RXRX|20260130|13:55:39.848134|S|300|4.21|0|300
C|RXRX|20260130|13:56:28.626187|S|206|4.22|0|206
C|RXRX|20260130|13:57:11.096817|S|100|4.22|0|100
C|RXRX|20260130|13:57:11.096817|S|100|4.22|0|100
C|RXRX|20260130|13:58:08.699466|S|100|4.22|0|100
C|RXRX|20260130|13:59:43.005499|S|1|4.23|0|1
C|RXRX|20260130|13:59:47.769561|S|20|4.235|0|20
C|RXRX|20260130|13:59:47.912439|S|1|4.23|0|1
C|RXRX|20260130|13:59:59.211739|S|1|4.22|0|1
C|RXRX|20260130|14:00:13.043147|S|100|4.23|0|100
C|RXRX|20260130|14:00:13.043147|S|200|4.23|0|200
C|RXRX|20260130|14:00:13.043147|S|100|4.23|0|100
C|RXRX|20260130|14:03:09.997524|S|10|4.22|0|10
C|RXRX|20260130|14:03:09.997525|S|165|4.22|0|165
C|RXRX|20260130|14:04:17.806353|S|100|4.24|0|100
C|RXRX|20260130|14:05:13.611731|S|100|4.25|0|100
C|RXRX|20260130|14:08:03.692311|S|15|4.25|0|15
C|RXRX|20260130|14:10:21.091076|S|10|4.26|0|10
C|RXRX|20260130|14:10:21.091076|S|47|4.26|0|47
C|RXRX|20260130|14:12:29.436202|S|10|4.25|0|10
C|RXRX|20260130|14:12:30.297097|S|1|4.255|0|1
C|RXRX|20260130|14:13:24.932263|S|165|4.24|0|165
C|RXRX|20260130|14:14:20.719682|S|15|4.24|0|15
C|RXRX|20260130|14:14:36.198156|S|10|4.25|0|10
C|RXRX|20260130|14:14:49.124087|S|5|4.25|0|5
C|RXRX|20260130|14:15:36.617088|S|35|4.25|0|35
C|RXRX|20260130|14:16:08.892504|S|10|4.25|0|10
C|RXRX|20260130|14:16:55.332802|S|310|4.25|0|310
C|RXRX|20260130|14:18:12.982534|S|35|4.26|0|35
C|RXRX|20260130|14:18:12.982534|S|20|4.26|0|20
C|RXRX|20260130|14:18:12.982534|S|45|4.26|0|45
C|RXRX|20260130|14:18:13.626278|S|2|4.26|0|2
C|RXRX|20260130|14:18:38.877899|S|10|4.26|0|10
C|RXRX|20260130|14:20:15.365072|S|50|4.26|0|50
C|RXRX|20260130|14:20:15.365072|S|18|4.26|0|18
C|RXRX|20260130|14:20:18.636227|S|35|4.27|0|35
C|RXRX|20260130|14:20:23.742988|S|5|4.26|0|5
C|RXRX|20260130|14:20:23.743207|S|5|4.26|0|5
C|RXRX|20260130|14:20:23.743326|S|15|4.26|0|15
C|RXRX|20260130|14:20:23.743443|S|5|4.26|0|5
C|RXRX|20260130|14:20:23.743563|S|5|4.26|0|5
C|RXRX|20260130|14:20:35.679221|S|10|4.27|0|10
C|RXRX|20260130|14:22:09.056810|S|15|4.27|0|15
C|RXRX|20260130|14:22:41.624987|S|25|4.27|0|25
C|RXRX|20260130|14:23:32.217106|S|30|4.27|0|30
C|RXRX|20260130|14:24:10.339261|S|10|4.27|0|10
C|RXRX|20260130|14:24:42.599958|S|55|4.27|0|55
C|RXRX|20260130|14:25:08.639607|S|20|4.27|0|20
C|RXRX|20260130|14:27:41.326196|S|47|4.28|0|47
C|RXRX|20260130|14:27:41.326254|S|3|4.28|0|3
C|RXRX|20260130|14:27:47.045857|S|10|4.28|0|10
C|RXRX|20260130|14:28:50.124423|S|70|4.28|0|70
C|RXRX|20260130|14:28:50.124424|S|20|4.28|0|20
C|RXRX|20260130|14:29:33.690399|S|5|4.27|0|5
C|RXRX|20260130|14:29:33.690400|S|5|4.27|0|5
C|RXRX|20260130|14:29:33.690400|S|20|4.27|0|20
C|RXRX|20260130|14:29:44.550900|S|12|4.25|0|12
C|RXRX|20260130|14:29:44.550901|S|6|4.25|0|6
C|RXRX|20260130|14:29:44.550901|S|12|4.25|0|12
C|RXRX|20260130|14:29:55.018646|S|6|4.24|0|6
C|RXRX|20260130|14:30:02.450133|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.481585|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.498333|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.513644|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.552752|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.761051|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.763039|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.776003|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.780447|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.801360|S|55|4.235|0|55
C|RXRX|20260130|14:30:02.856103|S|55|4.235|0|55
C|RXRX|20260130|14:30:05.034498|S|55|4.235|0|55
C|RXRX|20260130|14:30:05.042756|S|55|4.235|0|55
C|RXRX|20260130|14:30:05.044774|S|55|4.24|0|55
C|RXRX|20260130|14:30:06.478482|S|10|4.24|0|10
C|RXRX|20260130|14:30:18.304423|S|1200|4.225|0|1200
C|RXRX|20260130|14:30:18.314981|S|149|4.225|0|149
C|RXRX|20260130|14:30:18.315037|S|1051|4.225|0|1051
C|RXRX|20260130|14:30:18.333335|S|1200|4.225|0|1200
C|RXRX|20260130|14:30:18.338355|S|149|4.225|0|149
C|RXRX|20260130|14:30:18.338411|S|1051|4.225|0|1051
C|RXRX|20260130|14:30:18.543402|S|1200|4.225|0|1200
C|RXRX|20260130|14:30:18.577062|S|1349|4.225|0|1349
C|RXRX|20260130|14:30:18.577117|S|1051|4.225|0|1051
C|RXRX|20260130|14:30:19.638823|S|100|4.22|0|100
C|RXRX|20260130|14:30:19.638849|S|100|4.22|0|100
C|RXRX|20260130|14:30:19.639254|S|500|4.22|0|500
C|RXRX|20260130|14:30:19.639275|S|500|4.22|0|500
C|RXRX|20260130|14:30:19.639283|S|1200|4.22|0|1200
C|RXRX|20260130|14:30:19.661324|S|1200|4.225|0|1200
C|RXRX|20260130|14:30:20.035681|S|1200|4.225|0|1200
C|RXRX|20260130|14:30:20.120444|S|1349|4.225|0|1349
C|RXRX|20260130|14:30:20.120500|S|1051|4.225|0|1051
C|RXRX|20260130|14:30:21.045457|S|1349|4.225|0|1349
C|RXRX|20260130|14:30:21.045542|S|1051|4.225|0|1051
C|RXRX|20260130|14:30:22.343155|S|600|4.22|0|600
C|RXRX|20260130|14:30:22.343164|S|600|4.22|0|600
C|RXRX|20260130|14:30:22.366553|S|1200|4.215|0|1200
C|RXRX|20260130|14:30:22.390180|S|149|4.215|0|149
C|RXRX|20260130|14:30:22.390239|S|1051|4.215|0|1051
C|RXRX|20260130|14:30:22.403510|S|1349|4.215|0|1349
C|RXRX|20260130|14:30:22.403566|S|1051|4.215|0|1051
C|RXRX|20260130|14:30:22.426154|S|1200|4.215|0|1200
C|RXRX|20260130|14:30:22.426887|S|149|4.215|0|149
C|RXRX|20260130|14:30:22.426940|S|2000|4.215|0|2000
C|RXRX|20260130|14:30:22.426951|S|251|4.215|0|251
C|RXRX|20260130|14:30:22.439144|S|1098|4.215|0|1098
C|RXRX|20260130|14:30:22.439199|S|102|4.215|0|102
C|RXRX|20260130|14:30:22.459178|S|1200|4.215|0|1200
C|RXRX|20260130|14:30:22.472947|S|149|4.215|0|149
C|RXRX|20260130|14:30:22.473008|S|1051|4.215|0|1051
C|RXRX|20260130|14:30:22.480626|S|1200|4.215|0|1200
C|RXRX|20260130|14:30:25.575954|S|500|4.22|0|500
C|RXRX|20260130|14:30:37.255116|S|500|4.22|0|500
C|RXRX|20260130|14:30:52.312721|S|500|4.21|0|500
C|RXRX|20260130|14:30:55.323388|S|500|4.21|0|500
C|RXRX|20260130|14:31:03.357069|S|201|4.21|0|201
C|RXRX|20260130|14:31:28.123520|S|227|4.23|0|227
C|RXRX|20260130|14:35:05.377624|S|90|4.22|0|90
C|RXRX|20260130|14:35:05.377624|S|115|4.22|0|115
C|RXRX|20260130|14:35:36.078021|S|47|4.22|0|47
C|RXRX|20260130|14:38:43.625109|S|14|4.22|0|14
C|RXRX|20260130|14:39:11.623851|S|36|4.22|0|36
C|RXRX|20260130|14:42:13.126419|S|14|4.23|0|14
C|RXRX|20260130|14:42:53.685498|S|41|4.23|0|41
C|RXRX|20260130|14:42:53.685498|S|10|4.23|0|10
C|RXRX|20260130|14:43:43.983473|S|10|4.23|0|10
C|RXRX|20260130|14:43:43.983473|S|10|4.23|0|10
C|RXRX|20260130|14:44:15.632425|S|100|4.22|0|100
C|RXRX|20260130|14:44:15.632655|S|118|4.22|0|118
C|RXRX|20260130|14:47:50.832339|S|100|4.22|0|100
C|RXRX|20260130|14:47:50.832339|S|15|4.22|0|15
C|RXRX|20260130|14:48:05.019095|S|10|4.23|0|10
C|RXRX|20260130|14:48:26.929787|S|9|4.22|0|9
C|RXRX|20260130|14:48:30.965829|S|3|4.22|0|3
C|RXRX|20260130|14:48:52.194759|S|4|4.22|0|4
C|RXRX|20260130|14:49:00.799912|S|1|4.22|0|1
C|RXRX|20260130|14:49:02.454396|S|30|4.215|0|30
C|RXRX|20260130|14:49:02.471236|S|30|4.215|0|30
C|RXRX|20260130|14:52:32.058739|S|5|4.23|0|5
C|RXRX|20260130|14:52:32.058739|S|400|4.23|0|400
C|RXRX|20260130|14:52:32.058739|S|47|4.23|0|47
C|RXRX|20260130|14:53:08.438365|S|20|4.24|0|20
C|RXRX|20260130|14:53:38.775713|S|129|4.24|0|129
C|RXRX|20260130|14:53:38.775768|S|265|4.24|0|265
C|RXRX|20260130|14:55:04.615654|S|30|4.25|0|30
C|RXRX|20260130|14:56:00.089648|S|30|4.24|0|30
C|RXRX|20260130|14:57:11.728612|S|12|4.23|0|12
C|RXRX|20260130|14:58:20.248239|S|10|4.23|0|10
C|RXRX|20260130|14:58:52.466158|S|12|4.22|0|12
C|RXRX|20260130|14:59:48.021774|S|100|4.21|0|100
C|RXRX|20260130|15:00:53.780530|S|35|4.2|0|35
C|RXRX|20260130|15:01:00.207149|S|10|4.21|0|10
C|RXRX|20260130|15:01:00.207149|S|4|4.21|0|4
C|RXRX|20260130|15:01:07.612996|S|118|4.215|0|118
C|RXRX|20260130|15:01:10.648992|S|25|4.21|0|25
C|RXRX|20260130|15:01:21.030928|S|25|4.21|0|25
C|RXRX|20260130|15:01:47.031752|S|5|4.22|0|5
C|RXRX|20260130|15:01:52.765589|S|100|4.21|0|100
C|RXRX|20260130|15:01:52.765589|S|15|4.21|0|15
C|RXRX|20260130|15:02:23.639899|S|6|4.21|0|6
C|RXRX|20260130|15:02:51.315960|S|100|4.22|0|100
C|RXRX|20260130|15:02:51.319420|S|4|4.22|0|4
C|RXRX|20260130|15:02:58.117480|S|10|4.22|0|10
C|RXRX|20260130|15:04:00.039934|S|30|4.22|0|30
C|RXRX|20260130|15:04:34.029817|S|15|4.22|0|15
C|RXRX|20260130|15:04:39.717244|S|5|4.22|0|5
C|RXRX|20260130|15:04:57.527393|S|1|4.225|0|1
C|RXRX|20260130|15:05:54.371882|S|100|4.21|0|100
C|RXRX|20260130|15:05:54.412375|S|2|4.21|0|2
C|RXRX|20260130|15:05:54.412376|S|144|4.21|0|144
C|RXRX|20260130|15:05:57.481416|E|10|4.21|0|10
C|RXRX|20260130|15:06:20.646947|S|10|4.21|0|10
C|RXRX|20260130|15:07:22.070212|S|300|4.2|0|300
C|RXRX|20260130|15:07:22.070212|S|5|4.2|0|5
C|RXRX|20260130|15:08:32.958277|S|25|4.21|0|25
C|RXRX|20260130|15:08:32.958277|S|10|4.21|0|10
C|RXRX|20260130|15:08:32.958278|S|47|4.21|0|47
C|RXRX|20260130|15:09:05.263324|S|10|4.2|0|10
C|RXRX|20260130|15:09:05.263324|S|5|4.2|0|5
C|RXRX|20260130|15:09:24.116793|S|5|4.2|0|5
C|RXRX|20260130|15:09:26.006277|S|62|4.205|0|62
C|RXRX|20260130|15:09:29.011626|S|68|4.205|0|68
C|RXRX|20260130|15:09:50.684536|S|5|4.2|0|5
C|RXRX|20260130|15:12:02.383795|S|12|4.19|0|12
C|RXRX|20260130|15:12:02.383796|S|1|4.19|0|1
C|RXRX|20260130|15:15:02.095203|S|17|4.19|0|17
C|RXRX|20260130|15:15:59.670267|S|200|4.19|0|200
C|RXRX|20260130|15:15:59.824391|S|2|4.185|0|2
C|RXRX|20260130|15:16:00.330668|S|2|4.19|0|2
C|RXRX|20260130|15:16:30.035600|S|100|4.19|0|100
C|RXRX|20260130|15:16:30.035621|S|92|4.19|0|92
C|RXRX|20260130|15:17:34.548930|S|100|4.19|0|100
C|RXRX|20260130|15:18:41.096648|S|11|4.19|0|11
C|RXRX|20260130|15:19:01.177634|S|600|4.185|0|600
C|RXRX|20260130|15:19:07.126065|S|20|4.18|0|20
C|RXRX|20260130|15:19:07.126066|S|480|4.18|0|480
C|RXRX|20260130|15:20:55.316178|S|59|4.17|0|59
C|RXRX|20260130|15:21:12.544768|S|199|4.165|0|199
C|RXRX|20260130|15:21:57.972286|S|205|4.165|0|205
C|RXRX|20260130|15:22:02.507217|S|5|4.16|0|5
C|RXRX|20260130|15:22:02.507217|S|200|4.16|0|200
C|RXRX|20260130|15:24:26.009287|S|100|4.18|0|100
C|RXRX|20260130|15:24:26.019409|S|75|4.18|0|75
C|RXRX|20260130|15:25:20.061522|S|1|4.185|0|1
C|RXRX|20260130|15:27:07.451319|S|5|4.18|0|5
C|RXRX|20260130|15:27:47.572982|S|5|4.18|0|5
C|RXRX|20260130|15:28:08.867418|S|5|4.17|0|5
C|RXRX|20260130|15:29:26.888407|S|9|4.18|0|9
C|RXRX|20260130|15:30:20.271041|S|11|4.175|0|11
C|RXRX|20260130|15:30:48.226993|S|12|4.175|0|12
C|RXRX|20260130|15:32:07.768526|S|23|4.18|0|23
C|RXRX|20260130|15:32:07.768526|S|59|4.18|0|59
C|RXRX|20260130|15:32:23.038829|S|129|4.175|0|129
C|RXRX|20260130|15:33:57.361376|S|28|4.18|0|28
C|RXRX|20260130|15:37:36.095671|S|5|4.17|0|5
C|RXRX|20260130|15:43:09.137331|S|222|4.19|0|222
C|RXRX|20260130|15:44:16.287719|S|10|4.2|0|10
C|RXRX|20260130|15:44:34.262352|S|4|4.2|0|4
C|RXRX|20260130|15:44:40.727827|S|1016|4.2|0|1016
C|RXRX|20260130|15:45:22.574380|S|47|4.2|0|47
C|RXRX|20260130|15:46:28.374689|S|5|4.2|0|5
C|RXRX|20260130|15:46:28.374689|S|10|4.2|0|10
C|RXRX|20260130|15:48:44.227406|S|1|4.195|0|1
C|RXRX|20260130|15:49:17.507150|S|89|4.19|0|89
C|RXRX|20260130|15:49:17.507996|S|51|4.19|0|51
C|RXRX|20260130|15:49:17.717984|S|459|4.18|0|459
C|RXRX|20260130|15:49:43.616534|S|1800|4.18|0|1800
C|RXRX|20260130|15:50:00.146316|S|5|4.19|0|5
C|RXRX|20260130|15:50:00.146316|S|5|4.19|0|5
C|RXRX|20260130|15:50:00.146317|S|10|4.19|0|10
C|RXRX|20260130|15:50:00.146317|S|5|4.19|0|5
C|RXRX|20260130|15:50:00.146318|S|47|4.19|0|47
C|RXRX|20260130|15:50:00.146318|S|5|4.19|0|5
C|RXRX|20260130|15:50:42.280304|S|14|4.195|0|14
C|RXRX|20260130|15:50:47.294269|S|7|4.195|0|7
C|RXRX|20260130|15:50:51.949492|S|1900|4.195|0|1900
C|RXRX|20260130|15:51:22.850824|S|290|4.195|0|290
C|RXRX|20260130|15:51:22.850825|S|1610|4.195|0|1610
C|RXRX|20260130|15:52:23.034994|S|800|4.19|0|800
C|RXRX|20260130|15:52:34.107670|S|141|4.19|0|141
C|RXRX|20260130|15:52:34.845902|S|2159|4.19|0|2159
C|RXRX|20260130|15:52:37.483574|S|1900|4.185|0|1900
C|RXRX|20260130|15:53:00.556412|S|1700|4.185|0|1700
C|RXRX|20260130|15:53:00.556473|S|200|4.185|0|200
C|RXRX|20260130|15:53:00.562658|S|1700|4.185|0|1700
C|RXRX|20260130|15:53:00.562735|S|200|4.185|0|200
C|RXRX|20260130|15:53:00.617364|S|1500|4.185|0|1500
C|RXRX|20260130|15:53:00.617458|S|400|4.185|0|400
C|RXRX|20260130|15:53:32.944043|S|15|4.18|0|15
C|RXRX|20260130|15:53:32.944043|S|25|4.18|0|25
C|RXRX|20260130|15:53:32.944043|S|1|4.18|0|1
C|RXRX|20260130|15:53:32.944044|S|3|4.18|0|3
C|RXRX|20260130|15:53:55.791167|S|45|4.18|0|45
C|RXRX|20260130|15:53:55.793853|S|28|4.18|0|28
C|RXRX|20260130|15:53:56.252315|S|200|4.18|0|200
C|RXRX|20260130|15:53:57.535301|S|600|4.18|0|600
C|RXRX|20260130|15:53:57.535970|S|10|4.18|0|10
C|RXRX|20260130|15:53:58.752667|S|346|4.18|0|346
C|RXRX|20260130|15:54:00.020375|S|600|4.18|0|600
C|RXRX|20260130|15:55:00.006243|S|100|4.18|0|100
C|RXRX|20260130|15:55:03.587647|S|5|4.18|0|5
C|RXRX|20260130|15:55:41.588407|S|600|4.19|0|600
C|RXRX|20260130|15:55:41.691242|S|600|4.19|0|600
C|RXRX|20260130|15:55:46.515383|S|600|4.19|0|600
C|RXRX|20260130|15:55:46.523714|S|600|4.19|0|600
C|RXRX|20260130|15:55:49.076012|S|400|4.19|0|400
C|RXRX|20260130|15:55:52.060101|S|10|4.19|0|10
C|RXRX|20260130|15:56:02.962877|S|100|4.19|0|100
C|RXRX|20260130|15:57:36.455932|S|80|4.195|0|80
C|RXRX|20260130|15:57:48.331963|S|40|4.185|0|40
C|RXRX|20260130|15:57:49.392971|S|100|4.185|0|100
C|RXRX|20260130|15:58:06.629569|S|380|4.185|0|380
C|RXRX|20260130|15:58:15.712651|S|21|4.185|0|21
C|RXRX|20260130|15:58:24.087432|S|11|4.185|0|11
C|RXRX|20260130|15:58:25.020384|S|214|4.185|0|214
C|RXRX|20260130|15:58:50.332412|S|1|4.185|0|1
C|RXRX|20260130|15:58:57.819608|S|291|4.185|0|291
C|RXRX|20260130|15:59:02.394257|S|100|4.185|0|100
C|RXRX|20260130|15:59:09.955902|S|69|4.185|0|69
C|RXRX|20260130|15:59:12.251810|S|400|4.18|0|400
C|RXRX|20260130|15:59:12.251810|S|813|4.18|0|813
C|RXRX|20260130|15:59:12.251810|S|400|4.18|0|400
C|RXRX|20260130|15:59:12.251810|S|2400|4.18|0|2400
C|RXRX|20260130|15:59:13.109820|S|2000|4.175|0|2000
C|RXRX|20260130|15:59:13.452660|S|1200|4.175|0|1200
C|RXRX|20260130|15:59:14.100080|S|400|4.18|0|400
C|RXRX|20260130|15:59:14.100080|S|800|4.175|0|800
C|RXRX|20260130|15:59:15.583532|S|247|4.175|0|247
C|RXRX|20260130|15:59:24.681776|S|11|4.17|0|11
C|RXRX|20260130|15:59:25.732140|S|29|4.17|0|29
C|RXRX|20260130|15:59:26.023665|S|166|4.175|0|166
C|RXRX|20260130|15:59:30.032084|S|100|4.175|0|100
C|RXRX|20260130|15:59:32.425052|S|212|4.175|0|212
C|RXRX|20260130|15:59:36.750900|S|5|4.17|0|5
C|RXRX|20260130|15:59:42.039473|S|588|4.175|0|588
C|RXRX|20260130|15:59:42.039473|S|12|4.175|0|12
C|RXRX|20260130|15:59:42.053272|S|312|4.175|0|312
C|RXRX|20260130|15:59:42.053272|S|288|4.175|0|288
C|RXRX|20260130|15:59:42.152360|S|128|4.17|0|128
C|RXRX|20260130|15:59:42.680556|S|1987|4.17|0|1987
C|RXRX|20260130|15:59:43.572505|S|300|4.175|0|300
C|RXRX|20260130|15:59:43.572505|S|300|4.175|0|300
C|RXRX|20260130|15:59:43.609314|S|12|4.175|0|12
C|RXRX|20260130|15:59:43.609314|S|300|4.175|0|300
C|RXRX|20260130|15:59:43.609314|S|288|4.175|0|288
C|RXRX|20260130|15:59:45.029802|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.029802|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.040778|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.040778|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.103847|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.103848|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.742530|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.742530|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.837259|S|300|4.175|0|300
C|RXRX|20260130|15:59:45.837259|S|300|4.175|0|300
C|RXRX|20260130|15:59:47.083939|S|13|4.175|0|13
C|RXRX|20260130|15:59:47.230449|S|1|4.175|0|1
C|RXRX|20260130|15:59:47.635678|S|1|4.175|0|1
C|RXRX|20260130|15:59:48.258788|S|84|4.175|0|84
C|RXRX|20260130|15:59:48.265160|S|92|4.175|0|92
C|RXRX|20260130|15:59:48.541983|S|10|4.175|0|10
C|RXRX|20260130|15:59:49.315611|S|68|4.175|0|68
C|RXRX|20260130|15:59:49.388082|S|48|4.175|0|48
C|RXRX|20260130|15:59:49.800342|S|55|4.175|0|55
C|RXRX|20260130|15:59:50.275215|S|11|4.175|0|11
C|RXRX|20260130|15:59:50.367179|S|600|4.175|0|600
C|RXRX|20260130|15:59:50.378816|S|19|4.175|0|19
C|RXRX|20260130|15:59:50.388525|S|11|4.175|0|11
C|RXRX|20260130|15:59:50.388525|S|59|4.175|0|59
C|RXRX|20260130|15:59:50.393659|S|34|4.175|0|34
C|RXRX|20260130|15:59:50.426710|S|163|4.175|0|163
C|RXRX|20260130|15:59:50.426711|S|437|4.175|0|437
C|RXRX|20260130|15:59:50.728374|S|277|4.175|0|277
C|RXRX|20260130|15:59:50.728374|S|286|4.175|0|286
C|RXRX|20260130|15:59:50.728374|S|37|4.175|0|37
C|RXRX|20260130|15:59:51.302979|S|8|4.175|0|8
C|RXRX|20260130|15:59:51.524153|S|2|4.175|0|2
C|RXRX|20260130|15:59:51.561685|S|390|4.175|0|390
C|RXRX|20260130|15:59:51.561685|S|210|4.175|0|210
C|RXRX|20260130|15:59:51.604014|S|1000|4.175|0|1000
C|RXRX|20260130|15:59:51.604015|S|300|4.18|0|300
C|RXRX|20260130|15:59:51.625496|S|112|4.18|0|112
C|RXRX|20260130|15:59:51.625496|S|100|4.18|0|100
C|RXRX|20260130|15:59:51.629791|S|400|4.18|0|400
C|RXRX|20260130|15:59:51.629792|S|200|4.18|0|200
C|RXRX|20260130|15:59:51.629792|S|100|4.18|0|100
C|RXRX|20260130|15:59:52.045495|S|343|4.18|0|343
C|RXRX|20260130|15:59:52.045495|S|257|4.18|0|257
C|RXRX|20260130|15:59:52.046767|S|343|4.18|0|343
C|RXRX|20260130|15:59:52.046767|S|400|4.18|0|400
C|RXRX|20260130|15:59:52.046767|S|257|4.18|0|257
C|RXRX|20260130|15:59:52.181365|S|12|4.175|0|12
C|RXRX|20260130|15:59:52.435086|S|29|4.175|0|29
C|RXRX|20260130|15:59:53.331576|S|100|4.17|0|100
C|RXRX|20260130|15:59:53.642439|S|100|4.18|0|100
C|RXRX|20260130|15:59:53.660419|S|16|4.18|0|16
C|RXRX|20260130|15:59:53.799827|S|23|4.18|0|23
C|RXRX|20260130|15:59:53.853876|S|36|4.17|0|36
C|RXRX|20260130|15:59:54.083399|S|34|4.18|0|34
C|RXRX|20260130|15:59:54.164188|S|90|4.18|0|90
C|RXRX|20260130|15:59:54.423204|S|21|4.18|0|21
C|RXRX|20260130|15:59:54.501569|S|27|4.18|0|27
C|RXRX|20260130|15:59:54.626611|S|3|4.18|0|3
C|RXRX|20260130|15:59:54.844890|S|18|4.18|0|18
C|RXRX|20260130|15:59:54.845036|S|158|4.18|0|158
C|RXRX|20260130|15:59:54.845036|S|54|4.18|0|54
C|RXRX|20260130|15:59:54.845037|S|18|4.18|0|18
C|RXRX|20260130|15:59:55.664772|S|8|4.175|0|8
C|RXRX|20260130|15:59:55.931256|S|89|4.175|0|89
C|RXRX|20260130|15:59:56.310487|S|100|4.18|0|100
C|RXRX|20260130|15:59:56.443279|S|30|4.175|0|30
C|RXRX|20260130|15:59:56.783689|S|19|4.175|0|19
C|RXRX|20260130|15:59:57.593876|S|100|4.18|0|100
C|RXRX|20260130|15:59:58.002467|S|100|4.17|0|100
C|RXRX|20260130|15:59:58.022618|S|654|4.18|0|654
C|RXRX|20260130|15:59:58.022619|S|346|4.18|0|346
C|RXRX|20260130|15:59:59.899209|S|100|4.17|0|100
C|RXRX|20260130|15:59:59.899219|S|8|4.17|0|8
C|RXRX|20260130|16:00:00.194060|S|100|4.18|0|100
C|RXST|20260130|09:47:35.406410|S|100|8.83|0|100
C|RXST|20260130|12:22:15.452301|E|100|8.61|0|100
C|RXST|20260130|12:22:17.401804|E|100|8.6|0|100
C|RXST|20260130|13:05:09.154716|E|195|8.7|0|195
C|RXST|20260130|13:05:17.751166|E|169|8.7|0|169
C|RXST|20260130|13:06:26.473172|E|100|8.7|0|100
C|RXST|20260130|13:20:51.824850|S|4|8.68|0|4
C|RXST|20260130|13:39:59.130935|S|7|8.7|0|7
C|RXST|20260130|15:00:11.813762|S|15|8.6|0|15
C|RXST|20260130|15:40:09.965144|S|200|8.65|0|200
C|RXST|20260130|15:59:45.053617|S|100|8.71|0|100
C|RXST|20260130|15:59:45.366126|S|100|8.71|0|100
C|RXT|20260130|09:32:17.247100|S|100|.6251|0|100
C|RXT|20260130|09:32:17.247206|S|1120|.6251|0|1120
C|RXT|20260130|09:32:17.247271|S|582|.6251|0|582
C|RXT|20260130|09:32:17.648676|S|298|.6251|0|298
C|RXT|20260130|09:40:03.198591|S|100|.62565|0|100
C|RXT|20260130|09:40:03.199102|S|100|.62565|0|100
C|RXT|20260130|10:01:52.497228|S|1|.62505|0|1
C|RXT|20260130|11:05:16.714705|S|300|.62505|0|300
C|RXT|20260130|12:08:30.494993|S|200|.62005|0|200
C|RXT|20260130|12:08:30.495547|S|200|.62005|0|200
C|RXT|20260130|12:08:30.496059|S|618|.62005|0|618
C|RXT|20260130|12:08:30.496952|S|100|.62005|0|100
C|RXT|20260130|12:16:45.037813|S|82|.62005|0|82
C|RXT|20260130|12:16:45.037813|S|118|.62005|0|118
C|RXT|20260130|12:16:45.043672|S|200|.62005|0|200
C|RXT|20260130|12:16:45.048688|S|200|.62005|0|200
C|RXT|20260130|12:16:45.055544|S|200|.62005|0|200
C|RXT|20260130|12:16:45.061322|S|200|.62005|0|200
C|RXT|20260130|12:16:45.066571|S|200|.62005|0|200
C|RXT|20260130|12:16:45.071856|S|82|.62005|0|82
C|RXT|20260130|12:16:45.071856|S|118|.62005|0|118
C|RXT|20260130|12:16:45.080294|S|200|.62005|0|200
C|RXT|20260130|12:16:45.085574|S|200|.62005|0|200
C|RXT|20260130|12:16:45.090857|S|200|.62005|0|200
C|RXT|20260130|12:16:45.099277|S|182|.62005|0|182
C|RXT|20260130|12:16:45.099277|S|18|.62005|0|18
C|RXT|20260130|12:16:45.104555|S|100|.62005|0|100
C|RXT|20260130|12:16:45.104555|S|82|.62005|0|82
C|RXT|20260130|12:19:58.511379|S|1|.62005|0|1
C|RXT|20260130|12:25:20.014720|S|200|.62005|0|200
C|RXT|20260130|13:28:25.075964|S|2200|.62005|0|2200
C|RXT|20260130|13:28:25.075964|S|800|.62005|0|800
C|RXT|20260130|14:16:50.987130|S|300|.62005|0|300
C|RXT|20260130|14:16:50.987717|S|600|.62005|0|600
C|RXT|20260130|14:44:44.264668|S|79|.62005|0|79
C|RXT|20260130|14:44:54.793600|S|1|.62005|0|1
C|RXT|20260130|15:39:58.138687|S|2|.62005|0|2
C|RXT|20260130|15:44:46.320906|S|200|.62005|0|200
C|RXT|20260130|15:44:46.321438|S|98|.62005|0|98
C|RXT|20260130|15:44:46.321438|S|688|.62005|0|688
C|RXT|20260130|15:44:46.321961|S|128|.62005|0|128
C|RXT|20260130|15:45:29.032179|S|10|.62005|0|10
C|RXT|20260130|15:46:58.939483|S|300|.62005|0|300
C|RXT|20260130|15:46:58.940052|S|600|.62005|0|600
C|RXT|20260130|15:46:58.941002|S|1200|.62005|0|1200
C|RXT|20260130|15:46:58.942632|S|74|.62005|0|74
C|RXT|20260130|15:46:58.942632|S|2326|.62005|0|2326
C|RXT|20260130|15:46:58.943676|S|174|.62005|0|174
C|RXT|20260130|15:46:58.943676|S|500|.62005|0|500
C|RXT|20260130|15:48:46.590375|S|400|.62005|0|400
C|RXT|20260130|15:48:46.590915|S|100|.62005|0|100
C|RXT|20260130|15:48:50.365213|S|300|.62005|0|300
C|RXT|20260130|15:48:50.365785|S|300|.62005|0|300
C|RXT|20260130|15:55:52.180501|S|300|.62005|0|300
C|RXT|20260130|15:55:52.181438|S|100|.62005|0|100
C|RXT|20260130|15:59:52.239123|S|23|.61405|0|23
C|RXT|20260130|15:59:53.722271|S|21|.6141|0|21
C|RY|20260130|10:04:09.420889|S|100|168.02|0|100
C|RY|20260130|10:07:46.913730|S|8|168.29|0|8
C|RY|20260130|10:46:08.760384|S|100|168.02|0|100
C|RY|20260130|11:09:40.470964|S|99|167.51|0|99
C|RY|20260130|11:09:40.470964|S|1|167.52|0|1
C|RY|20260130|12:30:23.222286|S|5|167.18|0|5
C|RY|20260130|12:35:10.405465|S|100|166.85|0|100
C|RY|20260130|13:21:25.842634|S|100|165.7|0|100
C|RY|20260130|13:26:43.512824|S|100|165.85|0|100
C|RY|20260130|13:55:27.777185|S|1|166.52|0|1
C|RY|20260130|13:55:35.814623|S|75|166.465|0|75
C|RY|20260130|14:14:49.094710|S|16|166.35|0|16
C|RY|20260130|14:49:36.585183|S|100|166.11|0|100
C|RY|20260130|14:57:02.670341|S|100|166.36|0|100
C|RY|20260130|15:21:51.795661|S|75|166.225|0|75
C|RY|20260130|15:27:40.703644|S|100|166.11|0|100
C|RY|20260130|15:29:16.517972|S|97|166.08|0|97
C|RY|20260130|15:37:10.096582|S|75|166.01|0|75
C|RY|20260130|15:37:10.096583|S|25|166.02|0|25
C|RY|20260130|15:37:10.096659|S|75|166.02|0|75
C|RY|20260130|15:41:16.480130|S|100|165.89|0|100
C|RY|20260130|15:45:13.498278|S|100|166.03|0|100
C|RY|20260130|15:45:32.603826|S|75|166.085|0|75
C|RY|20260130|15:45:45.045399|S|2|166.04|0|2
C|RY|20260130|15:49:59.000116|S|100|166.03|0|100
C|RY|20260130|15:56:44.191272|S|75|166.285|0|75
C|RY|20260130|15:58:02.718962|S|100|166.16|0|100
C|RY|20260130|15:59:00.016009|E|100|166.15|0|100
C|RY|20260130|15:59:42.207012|E|100|166.24|0|100
C|RY|20260130|15:59:47.240944|S|100|166.19|0|100
C|RY|20260130|15:59:49.993595|S|22|166.23|0|22
C|RY|20260130|15:59:50.562763|S|75|166.25|0|75
C|RY|20260130|15:59:50.562763|S|100|166.26|0|100
C|RY|20260130|15:59:50.562880|S|28|166.24|0|28
C|RY|20260130|15:59:55.828420|S|100|166.28|0|100
C|RY|20260130|15:59:55.947335|S|24|166.28|0|24
C|RY|20260130|15:59:56.330994|S|1|166.28|0|1
C|RY|20260130|15:59:56.600415|S|33|166.29|0|33
C|RYAAY|20260130|09:42:48.395051|S|100|70.98|0|100
C|RYAAY|20260130|09:45:00.900615|S|100|71.11|0|100
C|RYAAY|20260130|09:45:28.423492|S|100|71.2|0|100
C|RYAAY|20260130|09:47:03.337877|S|100|71.165|0|100
C|RYAAY|20260130|09:59:37.677569|S|100|70.99|0|100
C|RYAAY|20260130|09:59:46.667989|S|100|71.05|0|100
C|RYAAY|20260130|09:59:46.667989|S|100|71.03|0|100
C|RYAAY|20260130|09:59:46.668078|S|100|71.07|0|100
C|RYAAY|20260130|10:05:16.575146|S|100|71.14|0|100
C|RYAAY|20260130|10:27:57.585132|S|100|71.22|0|100
C|RYAAY|20260130|10:36:52.297304|S|100|71.235|0|100
C|RYAAY|20260130|11:04:07.700801|S|100|70.57|0|100
C|RYAAY|20260130|11:05:07.880128|S|100|70.59|0|100
C|RYAAY|20260130|11:20:28.743779|S|25|70.3|0|25
C|RYAAY|20260130|11:22:49.268653|S|100|70.37|0|100
C|RYAAY|20260130|11:22:49.268675|S|18|70.37|0|18
C|RYAAY|20260130|11:28:35.381204|S|92|70.54|0|92
C|RYAAY|20260130|11:28:35.381212|S|8|70.54|0|8
C|RYAAY|20260130|11:30:01.320342|S|10|70.5|0|10
C|RYAAY|20260130|11:34:17.311640|S|11|70.48|0|11
C|RYAAY|20260130|11:34:17.311698|S|89|70.48|0|89
C|RYAAY|20260130|11:36:21.276098|S|11|70.47|0|11
C|RYAAY|20260130|11:40:12.656463|S|100|70.52|0|100
C|RYAAY|20260130|12:01:15.202627|S|100|70.6|0|100
C|RYAAY|20260130|12:18:36.881319|S|100|70.51|0|100
C|RYAAY|20260130|12:27:18.772951|S|100|70.59|0|100
C|RYAAY|20260130|12:40:50.395486|S|32|70.54|0|32
C|RYAAY|20260130|12:48:51.669502|S|1|70.37|0|1
C|RYAAY|20260130|12:49:52.622554|S|10|70.39|0|10
C|RYAAY|20260130|12:55:04.918405|S|4|70.27|0|4
C|RYAAY|20260130|12:57:05.887804|S|100|70.31|0|100
C|RYAAY|20260130|13:02:44.950053|S|100|70.4|0|100
C|RYAAY|20260130|13:23:18.940843|S|100|70.21|0|100
C|RYAAY|20260130|13:23:18.945261|S|25|70.205|0|25
C|RYAAY|20260130|13:53:44.051392|S|5|70.32|0|5
C|RYAAY|20260130|14:01:08.713871|S|100|70.18|0|100
C|RYAAY|20260130|14:22:44.568082|S|150|70.46|0|150
C|RYAAY|20260130|14:23:35.406739|S|100|70.48|0|100
C|RYAAY|20260130|14:28:49.307667|S|69|70.56|0|69
C|RYAAY|20260130|14:28:49.307667|S|31|70.56|0|31
C|RYAAY|20260130|14:32:58.095550|S|178|70.215|0|178
C|RYAAY|20260130|15:00:46.397991|S|12|70.4|0|12
C|RYAAY|20260130|15:00:51.375356|S|50|70.41|0|50
C|RYAAY|20260130|15:01:02.099261|S|100|70.42|0|100
C|RYAAY|20260130|15:09:40.224070|S|2|70.43|0|2
C|RYAAY|20260130|15:22:05.241759|S|1|70.55|0|1
C|RYAAY|20260130|15:22:37.426047|S|100|70.57|0|100
C|RYAAY|20260130|15:26:40.476195|S|1|70.63|0|1
C|RYAAY|20260130|15:48:22.393473|S|100|70.6|0|100
C|RYAAY|20260130|15:53:04.275679|S|1|70.56|0|1
C|RYAAY|20260130|15:53:04.275679|S|100|70.56|0|100
C|RYAAY|20260130|15:55:00.176427|S|3|70.53|0|3
C|RYAAY|20260130|15:55:00.332249|S|4|70.54|0|4
C|RYAAY|20260130|15:55:23.249156|S|100|70.49|0|100
C|RYAAY|20260130|15:59:32.002702|S|25|70.55|0|25
C|RYAM|20260130|09:37:59.998772|S|38|7.875|0|38
C|RYAM|20260130|09:38:27.749439|S|38|7.875|0|38
C|RYAM|20260130|09:38:27.749517|S|24|7.875|0|24
C|RYAM|20260130|09:38:40.412877|S|10|7.875|0|10
C|RYAM|20260130|09:47:06.863096|S|38|7.91|0|38
C|RYAM|20260130|09:54:27.838420|S|10|7.82|0|10
C|RYAM|20260130|10:07:12.690645|S|40|7.74|0|40
C|RYAM|20260130|10:07:12.690742|S|40|7.74|0|40
C|RYAM|20260130|10:07:12.690767|S|60|7.74|0|60
C|RYAM|20260130|10:14:04.647424|S|30|7.75|0|30
C|RYAM|20260130|11:09:28.904879|S|4|7.73|0|4
C|RYAM|20260130|11:50:20.068135|S|60|7.76|0|60
C|RYAM|20260130|12:08:19.842216|S|70|7.75|0|70
C|RYAM|20260130|12:15:10.339825|S|70|7.75|0|70
C|RYAM|20260130|12:53:19.232315|S|20|7.8|0|20
C|RYAM|20260130|12:54:17.822325|S|10|7.8|0|10
C|RYAM|20260130|13:23:05.999154|S|20|7.72|0|20
C|RYAM|20260130|14:59:41.468825|S|10|7.75|0|10
C|RYAM|20260130|15:23:34.702448|S|20|7.71|0|20
C|RYAM|20260130|15:23:39.880754|S|20|7.71|0|20
C|RYAM|20260130|15:40:02.161793|S|40|7.72|0|40
C|RYAN|20260130|09:39:34.796426|S|100|47.35|0|100
C|RYAN|20260130|09:40:23.988082|S|27|47.25|0|27
C|RYAN|20260130|09:49:29.539144|S|100|46.74|0|100
C|RYAN|20260130|09:54:18.078315|S|100|46.79|0|100
C|RYAN|20260130|09:54:18.090101|S|100|46.79|0|100
C|RYAN|20260130|09:54:18.100809|S|100|46.79|0|100
C|RYAN|20260130|09:54:18.111071|S|100|46.79|0|100
C|RYAN|20260130|10:02:04.471539|S|25|47.075|0|25
C|RYAN|20260130|10:02:04.471675|S|25|47.075|0|25
C|RYAN|20260130|10:02:16.668871|S|100|47.035|0|100
C|RYAN|20260130|10:16:56.347655|S|11|47.19|0|11
C|RYAN|20260130|11:04:01.440077|S|1|47.15|0|1
C|RYAN|20260130|11:15:27.837145|S|25|47.18|0|25
C|RYAN|20260130|12:04:14.075235|S|100|47.225|0|100
C|RYAN|20260130|12:28:43.977352|S|1|47.35|0|1
C|RYAN|20260130|13:28:09.322398|S|1|47.52|0|1
C|RYAN|20260130|13:28:10.334129|S|1|47.52|0|1
C|RYAN|20260130|13:31:20.220392|S|52|47.61|0|52
C|RYAN|20260130|13:41:39.532717|S|6|47.72|0|6
C|RYAN|20260130|13:49:44.016735|S|10|47.7|0|10
C|RYAN|20260130|13:49:51.744859|S|1|47.7|0|1
C|RYAN|20260130|13:58:58.621465|S|8|47.7|0|8
C|RYAN|20260130|14:03:15.205137|S|100|47.91|0|100
C|RYAN|20260130|14:03:15.205138|S|50|47.91|0|50
C|RYAN|20260130|14:03:15.205138|S|100|47.92|0|100
C|RYAN|20260130|14:03:15.215453|S|100|47.885|0|100
C|RYAN|20260130|14:03:23.401407|S|100|47.87|0|100
C|RYAN|20260130|14:03:23.401407|S|50|47.87|0|50
C|RYAN|20260130|14:03:23.401408|S|150|47.88|0|150
C|RYAN|20260130|14:03:23.416998|S|100|47.82|0|100
C|RYAN|20260130|14:03:38.779699|S|25|47.86|0|25
C|RYAN|20260130|14:03:38.779699|S|47|47.87|0|47
C|RYAN|20260130|14:05:32.575336|S|1|47.84|0|1
C|RYAN|20260130|14:14:13.640697|S|100|47.71|0|100
C|RYAN|20260130|14:14:19.795895|S|100|47.75|0|100
C|RYAN|20260130|14:20:14.011220|S|48|47.79|0|48
C|RYAN|20260130|14:26:21.517011|S|100|47.82|0|100
C|RYAN|20260130|14:29:36.464346|S|100|47.82|0|100
C|RYAN|20260130|14:37:26.358747|S|1|47.82|0|1
C|RYAN|20260130|14:50:59.761763|S|100|47.86|0|100
C|RYAN|20260130|14:52:35.776913|S|17|47.91|0|17
C|RYAN|20260130|15:07:25.426010|S|100|48.1|0|100
C|RYAN|20260130|15:48:35.189809|S|3|48.13|0|3
C|RYAN|20260130|15:58:29.514676|S|100|48.2|0|100
C|RYAN|20260130|15:59:01.756435|S|100|48.24|0|100
C|RYAN|20260130|15:59:19.323935|S|100|48.265|0|100
C|RYAN|20260130|15:59:35.994466|S|100|48.27|0|100
C|RYAN|20260130|15:59:35.994466|S|100|48.27|0|100
C|RYAN|20260130|15:59:36.577042|S|100|48.27|0|100
C|RYAN|20260130|15:59:42.563020|S|87|48.26|0|87
C|RYAN|20260130|15:59:44.972787|S|100|48.29|0|100
C|RYAN|20260130|15:59:47.859079|S|100|48.255|0|100
C|RYAN|20260130|15:59:52.671004|S|100|48.29|0|100
C|RYDE|20260130|12:18:01.664282|E|100|.2801|0|100
C|RYI|20260130|10:47:03.750212|S|65|28.24|0|65
C|RYI|20260130|10:47:03.750222|S|66|28.24|0|66
C|RYI|20260130|11:05:36.138031|S|21|28.19|0|21
C|RYI|20260130|11:18:11.193193|S|35|28.26|0|35
C|RYI|20260130|11:18:11.193193|S|5|28.27|0|5
C|RYI|20260130|11:18:20.156567|S|5|28.26|0|5
C|RYI|20260130|14:57:16.074399|S|29|28.28|0|29
C|RYI|20260130|15:33:17.889648|S|100|28.35|0|100
C|RYI|20260130|15:33:17.889767|S|1|28.34|0|1
C|RYI|20260130|15:45:28.654950|S|100|28.19|0|100
C|RYI|20260130|15:47:05.275057|S|100|28.24|0|100
C|RYI|20260130|15:51:06.718543|S|91|28.25|0|91
C|RYI|20260130|15:55:07.016361|S|70|28.17|0|70
C|RYI|20260130|15:59:47.356221|S|100|28.15|0|100
C|RYLD|20260130|10:32:09.170581|S|100|15.45|0|100
C|RYLD|20260130|10:32:10.599935|S|100|15.45|0|100
C|RYLD|20260130|10:32:11.840814|S|100|15.45|0|100
C|RYLD|20260130|13:16:53.328795|S|100|15.4|0|100
C|RYLD|20260130|13:16:53.935697|S|100|15.4|0|100
C|RYLD|20260130|13:17:14.180502|S|100|15.4|0|100
C|RYLD|20260130|14:35:31.325703|S|100|15.47|0|100
C|RYLD|20260130|14:41:28.627200|S|100|15.47|0|100
C|RYLD|20260130|15:02:41.415994|S|5|15.45|0|5
C|RYLD|20260130|15:13:16.653776|S|5|15.43|0|5
C|RYLD|20260130|15:59:51.368958|S|300|15.45|0|300
C|RYM|20260130|09:56:49.036565|S|1|17.75|0|1
C|RYM|20260130|09:56:51.210174|S|1|17.65|0|1
C|RYM|20260130|09:56:56.949024|S|1|17.65|0|1
C|RYN|20260130|09:37:32.278439|S|100|22.135|0|100
C|RYN|20260130|09:38:28.206052|S|8|22.075|0|8
C|RYN|20260130|09:46:31.768881|S|1|22.48|0|1
C|RYN|20260130|09:46:40.347855|S|25|22.455|0|25
C|RYN|20260130|09:52:10.891492|S|25|22.53|0|25
C|RYN|20260130|09:55:20.890266|S|100|22.44|0|100
C|RYN|20260130|09:56:16.406827|S|100|22.45|0|100
C|RYN|20260130|09:57:44.503502|S|71|22.45|0|71
C|RYN|20260130|09:57:44.503521|S|29|22.45|0|29
C|RYN|20260130|09:57:44.514862|S|3|22.42|0|3
C|RYN|20260130|09:58:26.052063|S|2|22.41|0|2
C|RYN|20260130|09:58:29.873852|S|1|22.41|0|1
C|RYN|20260130|09:59:26.941261|S|196|22.45|0|196
C|RYN|20260130|10:02:00.175493|S|100|22.47|0|100
C|RYN|20260130|10:04:07.543970|S|25|22.445|0|25
C|RYN|20260130|10:04:07.544039|S|25|22.445|0|25
C|RYN|20260130|10:04:25.464395|S|25|22.425|0|25
C|RYN|20260130|10:04:25.464608|S|25|22.425|0|25
C|RYN|20260130|10:04:25.464681|S|25|22.425|0|25
C|RYN|20260130|10:04:25.464784|S|25|22.425|0|25
C|RYN|20260130|10:07:05.802975|S|100|22.49|0|100
C|RYN|20260130|10:07:05.811610|S|100|22.49|0|100
C|RYN|20260130|10:07:06.744532|S|100|22.49|0|100
C|RYN|20260130|10:09:31.414978|S|82|22.525|0|82
C|RYN|20260130|10:09:31.415140|S|12|22.52|0|12
C|RYN|20260130|10:09:31.415141|S|12|22.52|0|12
C|RYN|20260130|10:09:31.415168|S|144|22.52|0|144
C|RYN|20260130|10:17:36.269782|S|1|22.56|0|1
C|RYN|20260130|10:28:51.376772|S|10|22.6|0|10
C|RYN|20260130|10:37:39.931261|S|100|22.585|0|100
C|RYN|20260130|10:50:14.807288|S|29|22.57|0|29
C|RYN|20260130|10:50:14.807288|S|2|22.57|0|2
C|RYN|20260130|11:05:32.298768|S|25|22.57|0|25
C|RYN|20260130|11:05:32.298905|S|25|22.57|0|25
C|RYN|20260130|11:09:11.250849|S|25|22.58|0|25
C|RYN|20260130|11:09:57.897778|S|9|22.59|0|9
C|RYN|20260130|11:10:26.040493|S|2|22.59|0|2
C|RYN|20260130|11:10:26.040508|S|1|22.59|0|1
C|RYN|20260130|11:13:30.995116|S|100|22.59|0|100
C|RYN|20260130|11:26:43.860656|S|100|22.71|0|100
C|RYN|20260130|11:28:16.528883|S|100|22.69|0|100
C|RYN|20260130|11:28:23.518239|S|100|22.68|0|100
C|RYN|20260130|11:33:29.049752|S|100|22.755|0|100
C|RYN|20260130|11:38:48.546457|S|100|22.75|0|100
C|RYN|20260130|11:47:34.421246|S|100|22.75|0|100
C|RYN|20260130|11:52:23.793189|S|100|22.78|0|100
C|RYN|20260130|11:56:15.574873|S|100|22.81|0|100
C|RYN|20260130|11:58:53.890815|S|150|22.85|0|150
C|RYN|20260130|12:04:10.987518|S|100|22.91|0|100
C|RYN|20260130|12:05:32.511790|S|19|22.87|0|19
C|RYN|20260130|12:05:49.599247|S|100|22.89|0|100
C|RYN|20260130|12:06:08.753513|S|100|22.89|0|100
C|RYN|20260130|12:06:09.150630|S|100|22.88|0|100
C|RYN|20260130|12:06:09.822714|S|70|22.86|0|70
C|RYN|20260130|12:06:30.437212|S|100|22.85|0|100
C|RYN|20260130|12:10:59.129301|S|100|22.845|0|100
C|RYN|20260130|12:11:44.524432|S|100|22.83|0|100
C|RYN|20260130|12:11:44.930610|S|100|22.83|0|100
C|RYN|20260130|12:13:00.028707|S|100|22.8|0|100
C|RYN|20260130|12:13:47.281634|S|100|22.835|0|100
C|RYN|20260130|12:20:45.318339|S|100|22.82|0|100
C|RYN|20260130|12:20:45.956171|S|100|22.81|0|100
C|RYN|20260130|12:22:29.045262|S|100|22.82|0|100
C|RYN|20260130|12:22:29.054252|S|100|22.82|0|100
C|RYN|20260130|12:41:56.009274|S|100|22.79|0|100
C|RYN|20260130|12:42:14.000768|S|100|22.79|0|100
C|RYN|20260130|12:47:07.757410|S|100|22.77|0|100
C|RYN|20260130|12:49:28.587048|S|100|22.8|0|100
C|RYN|20260130|12:49:29.060457|S|100|22.8|0|100
C|RYN|20260130|12:49:41.856982|S|100|22.805|0|100
C|RYN|20260130|12:49:41.857038|S|100|22.805|0|100
C|RYN|20260130|12:49:41.857133|S|100|22.8|0|100
C|RYN|20260130|12:50:06.802859|S|100|22.8|0|100
C|RYN|20260130|12:50:08.707936|S|100|22.8|0|100
C|RYN|20260130|12:50:12.245734|S|100|22.8|0|100
C|RYN|20260130|12:50:12.907354|S|100|22.8|0|100
C|RYN|20260130|12:50:39.057896|S|100|22.81|0|100
C|RYN|20260130|12:51:48.052204|S|100|22.87|0|100
C|RYN|20260130|12:51:57.619246|S|100|22.87|0|100
C|RYN|20260130|12:51:57.639706|S|100|22.87|0|100
C|RYN|20260130|12:51:57.650052|S|100|22.87|0|100
C|RYN|20260130|12:51:57.658972|S|100|22.87|0|100
C|RYN|20260130|12:56:10.008179|S|100|22.88|0|100
C|RYN|20260130|12:56:13.056166|S|1|22.88|0|1
C|RYN|20260130|12:58:13.159200|S|100|22.895|0|100
C|RYN|20260130|12:58:13.186720|S|24|22.89|0|24
C|RYN|20260130|12:58:13.186973|S|14|22.89|0|14
C|RYN|20260130|12:58:13.187117|S|62|22.89|0|62
C|RYN|20260130|12:59:43.010374|S|100|22.845|0|100
C|RYN|20260130|12:59:43.302668|S|100|22.84|0|100
C|RYN|20260130|13:00:52.659913|S|100|22.81|0|100
C|RYN|20260130|13:00:54.664331|S|25|22.81|0|25
C|RYN|20260130|13:00:54.664784|S|25|22.81|0|25
C|RYN|20260130|13:04:18.619743|S|25|22.855|0|25
C|RYN|20260130|13:04:18.620334|S|25|22.855|0|25
C|RYN|20260130|13:04:18.620925|S|25|22.855|0|25
C|RYN|20260130|13:04:39.102279|S|85|22.855|0|85
C|RYN|20260130|13:04:39.102279|S|25|22.855|0|25
C|RYN|20260130|13:04:39.117154|S|85|22.85|0|85
C|RYN|20260130|13:04:39.117154|S|15|22.855|0|15
C|RYN|20260130|13:04:39.126407|S|15|22.85|0|15
C|RYN|20260130|13:07:45.072438|S|100|22.85|0|100
C|RYN|20260130|13:16:31.363015|S|100|22.83|0|100
C|RYN|20260130|13:19:31.665437|S|100|22.82|0|100
C|RYN|20260130|13:21:13.963542|S|100|22.82|0|100
C|RYN|20260130|13:24:50.430653|S|100|22.89|0|100
C|RYN|20260130|13:24:57.954093|S|500|22.88|0|500
C|RYN|20260130|13:24:57.954093|S|100|22.885|0|100
C|RYN|20260130|13:24:57.954151|S|87|22.88|0|87
C|RYN|20260130|13:28:44.892803|S|100|22.905|0|100
C|RYN|20260130|13:38:30.981964|S|87|22.945|0|87
C|RYN|20260130|13:40:45.623182|S|10|22.935|0|10
C|RYN|20260130|13:41:33.563679|S|100|22.91|0|100
C|RYN|20260130|13:42:35.733743|S|100|22.915|0|100
C|RYN|20260130|13:42:42.369156|S|100|22.91|0|100
C|RYN|20260130|13:43:33.234273|S|100|22.9|0|100
C|RYN|20260130|13:50:36.102789|S|100|23.01|0|100
C|RYN|20260130|13:50:36.103002|S|62|23.02|0|62
C|RYN|20260130|13:57:59.149817|S|2|23.06|0|2
C|RYN|20260130|13:58:26.180606|S|100|23.045|0|100
C|RYN|20260130|14:00:19.127784|S|62|23.14|0|62
C|RYN|20260130|14:00:32.764984|S|40|23.155|0|40
C|RYN|20260130|14:00:43.495688|S|60|23.16|0|60
C|RYN|20260130|14:00:43.552871|S|100|23.15|0|100
C|RYN|20260130|14:01:01.648402|S|100|23.14|0|100
C|RYN|20260130|14:08:27.485408|S|1|23.14|0|1
C|RYN|20260130|14:08:27.485408|S|1|23.145|0|1
C|RYN|20260130|14:12:25.523182|S|100|23.14|0|100
C|RYN|20260130|14:12:27.980740|S|100|23.145|0|100
C|RYN|20260130|14:12:28.091710|S|100|23.14|0|100
C|RYN|20260130|14:17:32.039530|S|100|23.12|0|100
C|RYN|20260130|14:18:39.718361|S|2|23.1|0|2
C|RYN|20260130|14:21:13.906889|S|38|23.13|0|38
C|RYN|20260130|14:21:13.906889|S|62|23.13|0|62
C|RYN|20260130|14:22:34.837392|S|62|23.11|0|62
C|RYN|20260130|14:29:04.750497|S|100|23.13|0|100
C|RYN|20260130|14:29:04.758731|S|100|23.13|0|100
C|RYN|20260130|14:29:04.766805|S|100|23.13|0|100
C|RYN|20260130|14:29:04.775310|S|100|23.13|0|100
C|RYN|20260130|14:29:04.783576|S|100|23.13|0|100
C|RYN|20260130|14:29:05.470916|S|100|23.13|0|100
C|RYN|20260130|14:29:05.479537|S|100|23.13|0|100
C|RYN|20260130|14:29:40.750098|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750181|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750250|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750315|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750485|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750693|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750733|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750792|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750852|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750863|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750912|S|25|23.075|0|25
C|RYN|20260130|14:29:40.750971|S|25|23.075|0|25
C|RYN|20260130|14:36:37.127677|S|100|23.1|0|100
C|RYN|20260130|14:38:48.960847|S|100|23.1|0|100
C|RYN|20260130|14:40:24.451541|S|100|23.1|0|100
C|RYN|20260130|14:42:39.638757|S|100|23.1|0|100
C|RYN|20260130|14:42:42.488438|S|100|23.1|0|100
C|RYN|20260130|14:44:48.304435|S|2|23.12|0|2
C|RYN|20260130|14:57:12.065066|S|100|23.24|0|100
C|RYN|20260130|14:59:35.140811|S|100|23.19|0|100
C|RYN|20260130|14:59:35.151712|S|100|23.19|0|100
C|RYN|20260130|15:02:38.886307|S|100|23.18|0|100
C|RYN|20260130|15:02:38.886325|S|100|23.18|0|100
C|RYN|20260130|15:03:23.048821|S|100|23.17|0|100
C|RYN|20260130|15:07:35.648805|S|100|23.04|0|100
C|RYN|20260130|15:09:38.575486|S|100|23.01|0|100
C|RYN|20260130|15:10:08.330262|S|100|23.02|0|100
C|RYN|20260130|15:18:26.113270|S|100|23|0|100
C|RYN|20260130|15:23:53.712329|S|100|23.02|0|100
C|RYN|20260130|15:23:53.948806|S|100|23.01|0|100
C|RYN|20260130|15:27:02.150373|S|100|23.065|0|100
C|RYN|20260130|15:29:26.099577|S|23|23.08|0|23
C|RYN|20260130|15:29:43.426158|S|10|23.08|0|10
C|RYN|20260130|15:29:50.033075|S|100|23.1|0|100
C|RYN|20260130|15:29:50.574560|S|100|23.06|0|100
C|RYN|20260130|15:33:33.963885|S|15|23.06|0|15
C|RYN|20260130|15:33:33.963947|S|85|23.06|0|85
C|RYN|20260130|15:35:42.901755|S|62|22.83|0|62
C|RYN|20260130|15:39:11.371418|S|49|22.86|0|49
C|RYN|20260130|15:39:19.851142|S|47|22.86|0|47
C|RYN|20260130|15:40:30.774585|S|100|22.81|0|100
C|RYN|20260130|15:40:54.448840|S|100|22.79|0|100
C|RYN|20260130|15:41:16.856844|S|100|22.79|0|100
C|RYN|20260130|15:42:36.999303|S|79|22.78|0|79
C|RYN|20260130|15:42:36.999860|S|21|22.78|0|21
C|RYN|20260130|15:43:49.256104|S|100|22.78|0|100
C|RYN|20260130|15:43:57.040414|S|100|22.78|0|100
C|RYN|20260130|15:44:00.980026|S|100|22.78|0|100
C|RYN|20260130|15:44:12.401078|S|150|22.78|0|150
C|RYN|20260130|15:44:12.401078|S|62|22.79|0|62
C|RYN|20260130|15:44:38.321174|S|100|22.8|0|100
C|RYN|20260130|15:45:10.562417|S|26|22.805|0|26
C|RYN|20260130|15:45:10.563013|S|25|22.805|0|25
C|RYN|20260130|15:45:10.563099|S|25|22.805|0|25
C|RYN|20260130|15:45:20.794058|S|20|22.79|0|20
C|RYN|20260130|15:46:02.231470|S|25|22.77|0|25
C|RYN|20260130|15:46:02.774127|S|20|22.78|0|20
C|RYN|20260130|15:46:04.600390|S|100|22.77|0|100
C|RYN|20260130|15:46:13.519314|S|100|22.77|0|100
C|RYN|20260130|15:46:17.074506|S|100|22.77|0|100
C|RYN|20260130|15:46:23.537135|S|100|22.77|0|100
C|RYN|20260130|15:46:25.448076|S|100|22.77|0|100
C|RYN|20260130|15:46:29.757204|S|1|22.81|0|1
C|RYN|20260130|15:46:59.952235|S|100|22.79|0|100
C|RYN|20260130|15:47:13.935766|S|12|22.78|0|12
C|RYN|20260130|15:47:14.566289|S|100|22.79|0|100
C|RYN|20260130|15:47:23.495528|S|100|22.78|0|100
C|RYN|20260130|15:48:24.630106|S|100|22.775|0|100
C|RYN|20260130|15:48:24.756840|S|100|22.77|0|100
C|RYN|20260130|15:48:30.464574|S|100|22.77|0|100
C|RYN|20260130|15:48:30.871314|S|20|22.78|0|20
C|RYN|20260130|15:48:30.882350|S|100|22.785|0|100
C|RYN|20260130|15:48:36.451309|S|100|22.78|0|100
C|RYN|20260130|15:48:59.762061|S|62|22.74|0|62
C|RYN|20260130|15:48:59.762208|S|17|22.73|0|17
C|RYN|20260130|15:49:20.141519|S|20|22.745|0|20
C|RYN|20260130|15:49:20.583170|S|100|22.74|0|100
C|RYN|20260130|15:49:20.583170|S|100|22.74|0|100
C|RYN|20260130|15:49:20.583467|S|100|22.75|0|100
C|RYN|20260130|15:49:20.583467|S|2|22.75|0|2
C|RYN|20260130|15:49:21.452612|S|100|22.74|0|100
C|RYN|20260130|15:49:30.996976|S|100|22.72|0|100
C|RYN|20260130|15:49:38.557893|S|20|22.725|0|20
C|RYN|20260130|15:49:40.171719|S|2|22.725|0|2
C|RYN|20260130|15:49:40.375031|S|7|22.725|0|7
C|RYN|20260130|15:49:40.376353|S|7|22.725|0|7
C|RYN|20260130|15:50:00.014216|S|100|22.75|0|100
C|RYN|20260130|15:50:00.310025|S|100|22.72|0|100
C|RYN|20260130|15:50:02.943461|S|87|22.73|0|87
C|RYN|20260130|15:50:04.138810|S|9|22.74|0|9
C|RYN|20260130|15:50:05.222936|S|100|22.73|0|100
C|RYN|20260130|15:50:06.284056|S|100|22.745|0|100
C|RYN|20260130|15:50:06.284998|S|100|22.745|0|100
C|RYN|20260130|15:50:07.306393|S|100|22.755|0|100
C|RYN|20260130|15:50:07.307450|S|100|22.755|0|100
C|RYN|20260130|15:50:07.311665|S|100|22.755|0|100
C|RYN|20260130|15:50:07.315576|S|100|22.76|0|100
C|RYN|20260130|15:50:07.315680|S|70|22.76|0|70
C|RYN|20260130|15:50:07.336100|S|100|22.75|0|100
C|RYN|20260130|15:50:09.125243|S|93|22.73|0|93
C|RYN|20260130|15:50:09.125340|S|93|22.73|0|93
C|RYN|20260130|15:50:09.127615|S|17|22.73|0|17
C|RYN|20260130|15:50:09.814618|S|100|22.74|0|100
C|RYN|20260130|15:50:12.502282|S|20|22.75|0|20
C|RYN|20260130|15:50:12.766647|S|80|22.75|0|80
C|RYN|20260130|15:50:13.480600|S|2|22.74|0|2
C|RYN|20260130|15:50:33.277321|S|41|22.83|0|41
C|RYN|20260130|15:50:37.649498|S|100|22.85|0|100
C|RYN|20260130|15:50:41.532966|S|43|22.88|0|43
C|RYN|20260130|15:50:47.828678|S|100|22.87|0|100
C|RYN|20260130|15:50:47.829630|S|100|22.87|0|100
C|RYN|20260130|15:50:56.379184|S|47|22.87|0|47
C|RYN|20260130|15:50:58.207135|S|100|22.87|0|100
C|RYN|20260130|15:51:05.289228|S|10|22.88|0|10
C|RYN|20260130|15:51:06.132793|S|100|22.925|0|100
C|RYN|20260130|15:51:06.530144|S|100|22.93|0|100
C|RYN|20260130|15:51:06.530922|S|100|22.93|0|100
C|RYN|20260130|15:51:06.531497|S|100|22.93|0|100
C|RYN|20260130|15:51:06.540452|S|100|22.93|0|100
C|RYN|20260130|15:51:06.541246|S|100|22.93|0|100
C|RYN|20260130|15:51:07.021296|S|10|22.92|0|10
C|RYN|20260130|15:51:07.036225|S|99|22.92|0|99
C|RYN|20260130|15:51:08.882314|S|100|22.9|0|100
C|RYN|20260130|15:51:18.251399|S|20|22.89|0|20
C|RYN|20260130|15:51:22.684724|S|100|22.9|0|100
C|RYN|20260130|15:51:30.274057|S|100|22.895|0|100
C|RYN|20260130|15:51:30.274954|S|90|22.895|0|90
C|RYN|20260130|15:51:30.274954|S|10|22.89|0|10
C|RYN|20260130|15:51:30.990460|S|100|22.905|0|100
C|RYN|20260130|15:51:32.956629|S|69|22.9|0|69
C|RYN|20260130|15:51:33.912975|S|23|22.9|0|23
C|RYN|20260130|15:51:40.774214|S|62|22.88|0|62
C|RYN|20260130|15:51:50.047758|S|100|22.87|0|100
C|RYN|20260130|15:51:53.276172|S|16|22.87|0|16
C|RYN|20260130|15:51:53.276881|S|100|22.87|0|100
C|RYN|20260130|15:52:04.245947|S|100|22.89|0|100
C|RYN|20260130|15:52:16.990622|S|18|22.9|0|18
C|RYN|20260130|15:52:17.532066|S|100|22.9|0|100
C|RYN|20260130|15:52:22.910993|S|20|22.905|0|20
C|RYN|20260130|15:52:24.244772|S|100|22.9|0|100
C|RYN|20260130|15:52:31.475430|S|19|22.89|0|19
C|RYN|20260130|15:52:37.598036|S|3|22.89|0|3
C|RYN|20260130|15:52:37.598570|S|38|22.89|0|38
C|RYN|20260130|15:53:10.709844|S|62|22.9|0|62
C|RYN|20260130|15:53:27.857419|S|100|22.9|0|100
C|RYN|20260130|15:53:34.765692|S|66|22.89|0|66
C|RYN|20260130|15:53:38.803166|S|5|22.875|0|5
C|RYN|20260130|15:53:38.815424|S|62|22.88|0|62
C|RYN|20260130|15:53:39.527241|S|100|22.86|0|100
C|RYN|20260130|15:53:43.679607|S|10|22.86|0|10
C|RYN|20260130|15:53:46.163555|S|20|22.85|0|20
C|RYN|20260130|15:53:55.739101|S|100|22.85|0|100
C|RYN|20260130|15:54:01.294048|S|20|22.825|0|20
C|RYN|20260130|15:54:10.239071|S|56|22.79|0|56
C|RYN|20260130|15:54:20.304555|S|100|22.79|0|100
C|RYN|20260130|15:54:24.412986|S|100|22.78|0|100
C|RYN|20260130|15:54:24.791362|S|48|22.78|0|48
C|RYN|20260130|15:54:25.884744|S|3|22.78|0|3
C|RYN|20260130|15:54:28.499901|S|100|22.78|0|100
C|RYN|20260130|15:54:30.885944|S|21|22.775|0|21
C|RYN|20260130|15:54:34.887590|S|190|22.76|0|190
C|RYN|20260130|15:54:34.894726|S|17|22.765|0|17
C|RYN|20260130|15:54:37.245476|S|300|22.75|0|300
C|RYN|20260130|15:54:39.023508|S|17|22.735|0|17
C|RYN|20260130|15:54:39.031903|S|100|22.73|0|100
C|RYN|20260130|15:54:39.080729|S|100|22.73|0|100
C|RYN|20260130|15:54:40.245125|S|100|22.7|0|100
C|RYN|20260130|15:54:40.295334|S|34|22.69|0|34
C|RYN|20260130|15:54:44.031524|S|89|22.67|0|89
C|RYN|20260130|15:54:45.536227|S|100|22.68|0|100
C|RYN|20260130|15:54:50.018932|S|100|22.69|0|100
C|RYN|20260130|15:54:50.038148|S|2|22.68|0|2
C|RYN|20260130|15:54:50.038148|S|98|22.68|0|98
C|RYN|20260130|15:54:50.233722|S|2|22.68|0|2
C|RYN|20260130|15:54:50.251362|S|92|22.68|0|92
C|RYN|20260130|15:54:50.253689|S|100|22.67|0|100
C|RYN|20260130|15:54:50.289587|S|100|22.68|0|100
C|RYN|20260130|15:54:58.047063|S|100|22.72|0|100
C|RYN|20260130|15:54:59.403364|S|37|22.71|0|37
C|RYN|20260130|15:55:00.222081|S|100|22.72|0|100
C|RYN|20260130|15:55:00.222147|S|25|22.72|0|25
C|RYN|20260130|15:55:00.222226|S|25|22.72|0|25
C|RYN|20260130|15:55:00.222256|S|100|22.72|0|100
C|RYN|20260130|15:55:00.222278|S|100|22.72|0|100
C|RYN|20260130|15:55:00.222305|S|25|22.72|0|25
C|RYN|20260130|15:55:00.222355|S|100|22.72|0|100
C|RYN|20260130|15:55:00.222407|S|15|22.72|0|15
C|RYN|20260130|15:55:01.787026|S|91|22.68|0|91
C|RYN|20260130|15:55:03.111254|S|19|22.67|0|19
C|RYN|20260130|15:55:05.024172|S|10|22.68|0|10
C|RYN|20260130|15:55:06.043667|S|800|22.73|0|800
C|RYN|20260130|15:55:06.043815|S|1|22.73|0|1
C|RYN|20260130|15:55:07.094858|S|29|22.73|0|29
C|RYN|20260130|15:55:09.165686|S|100|22.82|0|100
C|RYN|20260130|15:55:09.258421|S|100|22.84|0|100
C|RYN|20260130|15:55:11.002054|S|100|22.82|0|100
C|RYN|20260130|15:55:13.071457|S|10|22.81|0|10
C|RYN|20260130|15:55:20.660139|S|46|22.86|0|46
C|RYN|20260130|15:55:22.374977|S|6|22.84|0|6
C|RYN|20260130|15:55:23.304293|S|100|22.84|0|100
C|RYN|20260130|15:55:24.206132|S|100|22.84|0|100
C|RYN|20260130|15:55:25.503344|S|100|22.86|0|100
C|RYN|20260130|15:55:33.333649|S|35|22.85|0|35
C|RYN|20260130|15:55:47.868126|S|100|22.85|0|100
C|RYN|20260130|15:55:50.506652|S|100|22.84|0|100
C|RYN|20260130|15:55:50.506652|S|100|22.84|0|100
C|RYN|20260130|15:56:02.093203|S|100|22.83|0|100
C|RYN|20260130|15:56:03.018790|S|30|22.85|0|30
C|RYN|20260130|15:56:05.763099|S|20|22.855|0|20
C|RYN|20260130|15:56:05.801402|S|100|22.85|0|100
C|RYN|20260130|15:56:09.989302|S|100|22.81|0|100
C|RYN|20260130|15:56:12.907726|S|6|22.79|0|6
C|RYN|20260130|15:56:35.613651|S|20|22.805|0|20
C|RYN|20260130|15:56:41.558497|S|20|22.785|0|20
C|RYN|20260130|15:56:53.211713|S|100|22.77|0|100
C|RYN|20260130|15:57:02.438417|S|30|22.78|0|30
C|RYN|20260130|15:57:02.438417|S|70|22.78|0|70
C|RYN|20260130|15:57:09.049934|S|63|22.78|0|63
C|RYN|20260130|15:57:12.586111|S|1|22.77|0|1
C|RYN|20260130|15:57:12.586150|S|62|22.77|0|62
C|RYN|20260130|15:57:12.586150|S|99|22.77|0|99
C|RYN|20260130|15:57:13.064225|S|66|22.76|0|66
C|RYN|20260130|15:57:13.064226|S|34|22.76|0|34
C|RYN|20260130|15:57:14.089646|S|84|22.76|0|84
C|RYN|20260130|15:57:18.059366|S|3|22.75|0|3
C|RYN|20260130|15:57:20.099777|S|42|22.75|0|42
C|RYN|20260130|15:57:22.334948|S|100|22.76|0|100
C|RYN|20260130|15:57:22.336520|S|100|22.75|0|100
C|RYN|20260130|15:57:22.338642|S|70|22.75|0|70
C|RYN|20260130|15:57:22.341247|S|150|22.75|0|150
C|RYN|20260130|15:57:22.341247|S|50|22.75|0|50
C|RYN|20260130|15:57:25.675915|S|97|22.74|0|97
C|RYN|20260130|15:57:26.126351|S|150|22.76|0|150
C|RYN|20260130|15:57:31.303743|S|6|22.735|0|6
C|RYN|20260130|15:57:31.305232|S|6|22.735|0|6
C|RYN|20260130|15:57:31.306293|S|6|22.735|0|6
C|RYN|20260130|15:57:31.307195|S|6|22.735|0|6
C|RYN|20260130|15:57:31.308163|S|6|22.735|0|6
C|RYN|20260130|15:57:35.700908|S|5|22.71|0|5
C|RYN|20260130|15:57:37.107563|S|62|22.72|0|62
C|RYN|20260130|15:57:39.737540|S|73|22.73|0|73
C|RYN|20260130|15:57:41.569665|S|54|22.75|0|54
C|RYN|20260130|15:57:48.016795|S|13|22.74|0|13
C|RYN|20260130|15:57:50.285385|S|100|22.74|0|100
C|RYN|20260130|15:57:59.103893|S|24|22.755|0|24
C|RYN|20260130|15:58:00.085520|S|68|22.72|0|68
C|RYN|20260130|15:58:00.085520|S|5|22.72|0|5
C|RYN|20260130|15:58:03.024997|S|100|22.705|0|100
C|RYN|20260130|15:58:03.066586|S|100|22.7|0|100
C|RYN|20260130|15:58:03.422052|S|100|22.7|0|100
C|RYN|20260130|15:58:03.768187|S|100|22.7|0|100
C|RYN|20260130|15:58:05.013238|S|100|22.705|0|100
C|RYN|20260130|15:58:05.014266|S|100|22.7|0|100
C|RYN|20260130|15:58:05.470358|S|82|22.705|0|82
C|RYN|20260130|15:58:05.888781|S|80|22.71|0|80
C|RYN|20260130|15:58:06.087390|S|2|22.7|0|2
C|RYN|20260130|15:58:06.394028|S|64|22.71|0|64
C|RYN|20260130|15:58:09.048813|S|100|22.71|0|100
C|RYN|20260130|15:58:11.601548|S|100|22.705|0|100
C|RYN|20260130|15:58:11.707310|S|100|22.7|0|100
C|RYN|20260130|15:58:15.117618|S|19|22.69|0|19
C|RYN|20260130|15:58:17.048973|S|100|22.69|0|100
C|RYN|20260130|15:58:17.615503|S|100|22.69|0|100
C|RYN|20260130|15:58:17.615503|S|100|22.69|0|100
C|RYN|20260130|15:58:17.630690|S|100|22.69|0|100
C|RYN|20260130|15:58:19.024474|S|100|22.69|0|100
C|RYN|20260130|15:58:19.024903|S|5|22.69|0|5
C|RYN|20260130|15:58:22.630434|S|31|22.69|0|31
C|RYN|20260130|15:58:24.820419|S|100|22.7|0|100
C|RYN|20260130|15:58:30.888756|S|30|22.69|0|30
C|RYN|20260130|15:58:32.055215|S|5|22.69|0|5
C|RYN|20260130|15:58:32.705749|S|62|22.7|0|62
C|RYN|20260130|15:58:33.048084|S|100|22.69|0|100
C|RYN|20260130|15:58:33.437805|S|25|22.685|0|25
C|RYN|20260130|15:58:39.033541|S|100|22.68|0|100
C|RYN|20260130|15:58:45.551319|S|100|22.67|0|100
C|RYN|20260130|15:58:51.029368|S|100|22.66|0|100
C|RYN|20260130|15:58:51.779216|S|100|22.66|0|100
C|RYN|20260130|15:58:52.112957|S|100|22.67|0|100
C|RYN|20260130|15:58:53.349996|S|100|22.67|0|100
C|RYN|20260130|15:58:57.833053|S|4|22.66|0|4
C|RYN|20260130|15:58:57.833053|S|100|22.66|0|100
C|RYN|20260130|15:58:58.859101|S|100|22.66|0|100
C|RYN|20260130|15:59:00.074111|S|21|22.655|0|21
C|RYN|20260130|15:59:00.074112|S|79|22.66|0|79
C|RYN|20260130|15:59:01.205208|S|150|22.64|0|150
C|RYN|20260130|15:59:01.908204|S|100|22.64|0|100
C|RYN|20260130|15:59:02.722925|S|100|22.63|0|100
C|RYN|20260130|15:59:02.959739|S|100|22.63|0|100
C|RYN|20260130|15:59:05.082619|S|100|22.63|0|100
C|RYN|20260130|15:59:05.183659|S|100|22.63|0|100
C|RYN|20260130|15:59:05.184841|S|100|22.63|0|100
C|RYN|20260130|15:59:05.850753|S|22|22.62|0|22
C|RYN|20260130|15:59:05.936112|S|100|22.63|0|100
C|RYN|20260130|15:59:06.188882|S|7|22.63|0|7
C|RYN|20260130|15:59:06.188882|S|100|22.63|0|100
C|RYN|20260130|15:59:06.189206|S|100|22.63|0|100
C|RYN|20260130|15:59:06.191162|S|65|22.63|0|65
C|RYN|20260130|15:59:06.226958|S|100|22.63|0|100
C|RYN|20260130|15:59:06.349645|S|100|22.63|0|100
C|RYN|20260130|15:59:07.971365|S|100|22.64|0|100
C|RYN|20260130|15:59:08.019506|S|100|22.64|0|100
C|RYN|20260130|15:59:08.020923|S|100|22.65|0|100
C|RYN|20260130|15:59:13.369462|S|25|22.63|0|25
C|RYN|20260130|15:59:13.369544|S|1|22.63|0|1
C|RYN|20260130|15:59:13.550791|S|100|22.65|0|100
C|RYN|20260130|15:59:19.289347|S|16|22.63|0|16
C|RYN|20260130|15:59:19.289359|S|5|22.63|0|5
C|RYN|20260130|15:59:22.659853|S|100|22.64|0|100
C|RYN|20260130|15:59:23.198324|S|100|22.63|0|100
C|RYN|20260130|15:59:24.788176|S|34|22.64|0|34
C|RYN|20260130|15:59:24.788176|S|65|22.64|0|65
C|RYN|20260130|15:59:25.802982|S|91|22.64|0|91
C|RYN|20260130|15:59:26.440367|S|91|22.64|0|91
C|RYN|20260130|15:59:26.440367|S|9|22.64|0|9
C|RYN|20260130|15:59:29.192191|S|100|22.66|0|100
C|RYN|20260130|15:59:29.205355|S|100|22.66|0|100
C|RYN|20260130|15:59:29.542668|S|100|22.67|0|100
C|RYN|20260130|15:59:29.554901|S|100|22.68|0|100
C|RYN|20260130|15:59:30.093298|S|7|22.67|0|7
C|RYN|20260130|15:59:30.565235|S|100|22.68|0|100
C|RYN|20260130|15:59:32.295411|S|80|22.69|0|80
C|RYN|20260130|15:59:33.114397|S|80|22.68|0|80
C|RYN|20260130|15:59:34.078764|S|35|22.69|0|35
C|RYN|20260130|15:59:34.558693|S|100|22.7|0|100
C|RYN|20260130|15:59:36.097690|S|100|22.68|0|100
C|RYN|20260130|15:59:36.557844|S|62|22.7|0|62
C|RYN|20260130|15:59:36.835597|S|100|22.68|0|100
C|RYN|20260130|15:59:37.102222|S|100|22.67|0|100
C|RYN|20260130|15:59:37.569150|S|100|22.68|0|100
C|RYN|20260130|15:59:38.556373|S|100|22.69|0|100
C|RYN|20260130|15:59:38.559933|S|82|22.68|0|82
C|RYN|20260130|15:59:40.563225|S|62|22.7|0|62
C|RYN|20260130|15:59:40.564902|S|100|22.69|0|100
C|RYN|20260130|15:59:41.106737|S|100|22.68|0|100
C|RYN|20260130|15:59:44.558724|S|95|22.7|0|95
C|RYN|20260130|15:59:44.558956|S|95|22.7|0|95
C|RYN|20260130|15:59:46.577224|S|2|22.7|0|2
C|RYN|20260130|15:59:47.565197|S|100|22.71|0|100
C|RYN|20260130|15:59:49.570617|S|100|22.72|0|100
C|RYN|20260130|15:59:49.756620|S|80|22.72|0|80
C|RYN|20260130|15:59:49.960079|S|100|22.71|0|100
C|RYN|20260130|15:59:50.251674|S|100|22.72|0|100
C|RYN|20260130|15:59:50.578223|S|24|22.74|0|24
C|RYN|20260130|15:59:51.097242|S|90|22.71|0|90
C|RYN|20260130|15:59:51.460943|S|100|22.71|0|100
C|RYN|20260130|15:59:51.604378|S|100|22.72|0|100
C|RYN|20260130|15:59:51.716604|S|100|22.72|0|100
C|RYN|20260130|15:59:52.028577|S|17|22.72|0|17
C|RYN|20260130|15:59:52.348125|S|38|22.72|0|38
C|RYN|20260130|15:59:53.831288|S|72|22.71|0|72
C|RYN|20260130|15:59:55.057456|S|100|22.69|0|100
C|RYN|20260130|15:59:55.077950|S|25|22.685|0|25
C|RYN|20260130|15:59:55.426711|S|100|22.69|0|100
C|RYN|20260130|15:59:55.444456|S|48|22.69|0|48
C|RYN|20260130|15:59:55.449415|S|18|22.69|0|18
C|RYN|20260130|15:59:55.490527|S|100|22.69|0|100
C|RYN|20260130|15:59:55.491221|S|100|22.69|0|100
C|RYN|20260130|15:59:55.903845|S|48|22.725|0|48
C|RYN|20260130|15:59:55.987306|S|152|22.725|0|152
C|RYN|20260130|15:59:55.987307|S|24|22.73|0|24
C|RYN|20260130|15:59:58.026551|S|85|22.71|0|85
C|RYTM|20260130|09:43:45.595043|S|36|104.02|0|36
C|RYTM|20260130|09:43:45.602228|S|40|104.05|0|40
C|RYTM|20260130|10:05:08.748797|S|17|101.78|0|17
C|RYTM|20260130|11:05:45.931518|S|2|101.63|0|2
C|RYTM|20260130|11:11:54.722053|S|2|101.98|0|2
C|RYTM|20260130|11:11:54.722406|S|2|101.98|0|2
C|RYTM|20260130|11:11:54.722488|S|1|101.98|0|1
C|RYTM|20260130|11:11:54.722755|S|1|101.98|0|1
C|RYTM|20260130|11:12:59.585413|S|1|101.93|0|1
C|RYTM|20260130|11:15:59.084618|S|1|101.99|0|1
C|RYTM|20260130|11:25:21.158968|S|100|101.72|0|100
C|RYTM|20260130|13:12:24.085228|S|1|101.9|0|1
C|RYTM|20260130|13:13:48.098441|S|1|101.95|0|1
C|RYTM|20260130|13:14:43.711606|S|1|101.97|0|1
C|RYTM|20260130|13:38:20.077104|S|14|102.4|0|14
C|RYTM|20260130|13:38:20.077104|S|86|102.47|0|86
C|RYTM|20260130|14:00:33.613928|S|53|102.24|0|53
C|RYTM|20260130|14:31:20.318060|S|3|101.74|0|3
C|RYTM|20260130|14:31:20.318060|S|6|101.74|0|6
C|RYTM|20260130|15:33:03.335956|S|25|102.03|0|25
C|RYTM|20260130|15:38:56.809552|S|1|102.54|0|1
C|RYTM|20260130|15:39:27.935698|S|1|102.54|0|1
C|RYTM|20260130|15:39:27.935698|S|4|102.54|0|4
C|RYTM|20260130|15:53:24.385738|S|100|103|0|100
C|RZLT|20260130|13:58:54.674477|S|43|3.34|0|43
C|RZLT|20260130|13:58:54.674493|S|49|3.34|0|49
C|RZLT|20260130|14:36:29.226505|S|36|3.31|0|36
C|RZLT|20260130|14:36:29.226524|S|36|3.31|0|36
C|RZLT|20260130|14:36:29.239645|S|47|3.3|0|47
C|RZLT|20260130|14:36:29.239651|S|47|3.3|0|47
C|RZLT|20260130|14:36:29.245861|S|240|3.3|0|240
C|RZLT|20260130|14:59:39.263023|S|71|3.34|0|71
C|RZLT|20260130|14:59:39.263046|S|71|3.34|0|71
C|RZLT|20260130|15:41:01.371165|S|84|3.31|0|84
C|RZLT|20260130|15:41:01.371178|S|84|3.31|0|84
C|RZLT|20260130|15:56:15.398614|S|100|3.36|0|100
C|RZLT|20260130|15:58:03.527472|S|200|3.33|0|200
C|RZLT|20260130|15:58:03.973037|S|100|3.34|0|100
C|RZLT|20260130|15:59:15.078824|S|200|3.34|0|200
C|RZLT|20260130|15:59:35.317999|S|21|3.34|0|21
C|RZLT|20260130|15:59:50.103193|S|56|3.335|0|56
C|RZLV|20260130|09:50:57.839171|E|200|2.8|0|200
C|RZLV|20260130|09:51:32.921326|E|400|2.79|0|400
C|RZLV|20260130|09:51:43.794162|S|5|2.795|0|5
C|RZLV|20260130|09:51:53.815260|S|1|2.795|0|1
C|RZLV|20260130|09:55:50.105498|E|3|2.75|0|3
C|RZLV|20260130|09:56:04.183414|S|10|2.74|0|10
C|RZLV|20260130|09:56:04.183414|E|200|2.74|0|200
C|RZLV|20260130|10:01:10.455377|E|80|2.72|0|80
C|RZLV|20260130|10:02:05.000340|E|50|2.72|0|50
C|RZLV|20260130|10:05:49.336293|E|500|2.74|0|500
C|RZLV|20260130|10:05:54.383428|E|100|2.74|0|100
C|RZLV|20260130|10:09:04.292563|S|30|2.735|0|30
C|RZLV|20260130|10:10:40.118391|S|10|2.725|0|10
C|RZLV|20260130|10:10:40.118391|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.118391|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.118392|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.118392|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.118392|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.177312|S|5|2.73|0|5
C|RZLV|20260130|10:10:40.177312|S|5|2.73|0|5
C|RZLV|20260130|10:10:52.305292|S|30|2.73|0|30
C|RZLV|20260130|10:11:39.836362|S|5|2.73|0|5
C|RZLV|20260130|10:11:48.016909|E|100|2.73|0|100
C|RZLV|20260130|10:16:49.138066|S|58|2.725|0|58
C|RZLV|20260130|10:20:30.612110|E|50|2.73|0|50
C|RZLV|20260130|10:20:54.643719|E|500|2.73|0|500
C|RZLV|20260130|10:21:30.366117|E|24|2.72|0|24
C|RZLV|20260130|10:24:05.600011|S|20|2.72|0|20
C|RZLV|20260130|10:24:45.416996|E|100|2.72|0|100
C|RZLV|20260130|10:26:17.009319|E|50|2.7|0|50
C|RZLV|20260130|10:26:17.401749|S|20|2.7|0|20
C|RZLV|20260130|10:26:17.401886|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.401994|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402116|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402225|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402354|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402701|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402825|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.402941|S|5|2.7|0|5
C|RZLV|20260130|10:26:17.403056|S|5|2.7|0|5
C|RZLV|20260130|10:27:27.637400|S|100|2.7|0|100
C|RZLV|20260130|10:30:53.789338|S|5|2.69|0|5
C|RZLV|20260130|10:30:57.519609|S|100|2.69|0|100
C|RZLV|20260130|10:35:32.945144|S|5|2.7|0|5
C|RZLV|20260130|10:38:25.607717|S|5|2.72|0|5
C|RZLV|20260130|10:38:25.607717|S|5|2.72|0|5
C|RZLV|20260130|10:38:25.607717|S|150|2.72|0|150
C|RZLV|20260130|10:41:09.781871|E|500|2.73|0|500
C|RZLV|20260130|10:44:04.287084|E|100|2.73|0|100
C|RZLV|20260130|10:44:04.335555|S|1|2.73|0|1
C|RZLV|20260130|10:44:20.044870|S|5|2.73|0|5
C|RZLV|20260130|10:44:20.044870|S|10|2.73|0|10
C|RZLV|20260130|10:44:20.044871|S|10|2.73|0|10
C|RZLV|20260130|10:47:49.494589|S|5|2.72|0|5
C|RZLV|20260130|10:47:49.494741|S|5|2.72|0|5
C|RZLV|20260130|10:52:40.819475|S|5|2.71|0|5
C|RZLV|20260130|10:57:19.617756|E|100|2.69|0|100
C|RZLV|20260130|10:57:19.617757|S|17|2.69|0|17
C|RZLV|20260130|11:08:43.431590|S|35|2.67|0|35
C|RZLV|20260130|11:09:02.954939|S|1|2.67|0|1
C|RZLV|20260130|11:12:14.288600|E|100|2.66|0|100
C|RZLV|20260130|11:12:14.288600|E|128|2.66|0|128
C|RZLV|20260130|11:12:14.290625|E|100|2.65|0|100
C|RZLV|20260130|11:12:14.290625|E|177|2.65|0|177
C|RZLV|20260130|11:20:54.989463|S|5|2.65|0|5
C|RZLV|20260130|11:21:13.911518|E|50|2.65|0|50
C|RZLV|20260130|11:21:13.911518|S|10|2.65|0|10
C|RZLV|20260130|11:21:13.911518|E|25|2.65|0|25
C|RZLV|20260130|11:22:20.161290|S|5|2.65|0|5
C|RZLV|20260130|11:23:28.097799|S|1|2.65|0|1
C|RZLV|20260130|11:25:06.399213|E|100|2.65|0|100
C|RZLV|20260130|11:27:10.239234|E|40|2.65|0|40
C|RZLV|20260130|11:27:14.136965|E|5|2.65|0|5
C|RZLV|20260130|11:30:18.849444|E|500|2.65|0|500
C|RZLV|20260130|11:30:18.875627|E|1500|2.65|0|1500
C|RZLV|20260130|11:30:29.397955|E|10|2.65|0|10
C|RZLV|20260130|11:34:11.546679|E|100|2.66|0|100
C|RZLV|20260130|11:34:11.599798|S|1|2.66|0|1
C|RZLV|20260130|11:34:11.599798|E|99|2.66|0|99
C|RZLV|20260130|11:34:27.508295|S|38|2.66|0|38
C|RZLV|20260130|11:34:27.508295|E|1|2.66|0|1
C|RZLV|20260130|11:35:33.759913|S|76|2.66|0|76
C|RZLV|20260130|11:35:33.759913|E|100|2.66|0|100
C|RZLV|20260130|11:37:17.714167|S|20|2.67|0|20
C|RZLV|20260130|11:41:31.231761|S|12|2.67|0|12
C|RZLV|20260130|11:44:00.095699|E|570|2.67|0|570
C|RZLV|20260130|11:44:00.095699|S|108|2.67|0|108
C|RZLV|20260130|11:44:00.768067|S|5|2.67|0|5
C|RZLV|20260130|11:52:32.812189|E|9|2.67|0|9
C|RZLV|20260130|11:53:14.585033|S|5|2.67|0|5
C|RZLV|20260130|11:53:14.585033|E|91|2.67|0|91
C|RZLV|20260130|11:53:14.585033|S|10|2.67|0|10
C|RZLV|20260130|11:53:14.585034|S|25|2.67|0|25
C|RZLV|20260130|11:58:05.776468|E|17|2.66|0|17
C|RZLV|20260130|11:58:05.777002|E|32|2.66|0|32
C|RZLV|20260130|11:58:05.782730|E|32|2.66|0|32
C|RZLV|20260130|11:58:05.784641|E|10|2.66|0|10
C|RZLV|20260130|12:01:54.429458|S|50|2.66|0|50
C|RZLV|20260130|12:01:54.429458|S|50|2.66|0|50
C|RZLV|20260130|12:01:59.542128|S|50|2.66|0|50
C|RZLV|20260130|12:01:59.543053|S|50|2.66|0|50
C|RZLV|20260130|12:02:06.726732|S|5|2.66|0|5
C|RZLV|20260130|12:02:34.040944|S|100|2.66|0|100
C|RZLV|20260130|12:02:48.842909|S|50|2.66|0|50
C|RZLV|20260130|12:02:48.842910|S|50|2.66|0|50
C|RZLV|20260130|12:03:00.315602|S|1|2.66|0|1
C|RZLV|20260130|12:03:00.315602|S|3|2.66|0|3
C|RZLV|20260130|12:04:07.615205|E|53|2.67|0|53
C|RZLV|20260130|12:04:35.345412|E|32|2.66|0|32
C|RZLV|20260130|12:11:07.407724|S|5|2.66|0|5
C|RZLV|20260130|12:11:09.965517|S|5|2.66|0|5
C|RZLV|20260130|12:22:21.845418|S|5|2.66|0|5
C|RZLV|20260130|12:22:21.845418|S|100|2.655|0|100
C|RZLV|20260130|12:22:21.845418|S|17|2.66|0|17
C|RZLV|20260130|12:22:21.845418|S|10|2.66|0|10
C|RZLV|20260130|12:22:21.845418|S|5|2.66|0|5
C|RZLV|20260130|12:22:22.051809|S|17|2.66|0|17
C|RZLV|20260130|12:22:22.051810|S|68|2.66|0|68
C|RZLV|20260130|12:22:22.051810|S|10|2.66|0|10
C|RZLV|20260130|12:22:22.051810|S|5|2.66|0|5
C|RZLV|20260130|12:23:09.314040|S|55|2.66|0|55
C|RZLV|20260130|12:23:09.314040|S|5|2.66|0|5
C|RZLV|20260130|12:23:09.314040|S|5|2.66|0|5
C|RZLV|20260130|12:23:30.090340|S|1000|2.655|0|1000
C|RZLV|20260130|12:24:02.287422|E|100|2.66|0|100
C|RZLV|20260130|12:24:26.776439|S|5|2.66|0|5
C|RZLV|20260130|12:24:26.776439|S|5|2.66|0|5
C|RZLV|20260130|12:24:26.776440|S|10|2.66|0|10
C|RZLV|20260130|12:26:31.436372|S|5|2.66|0|5
C|RZLV|20260130|12:26:32.750184|S|30|2.66|0|30
C|RZLV|20260130|12:27:50.171978|S|5|2.66|0|5
C|RZLV|20260130|12:27:51.324963|S|7|2.66|0|7
C|RZLV|20260130|12:28:33.565527|S|5|2.66|0|5
C|RZLV|20260130|12:29:07.758079|E|500|2.66|0|500
C|RZLV|20260130|12:29:07.769156|S|12|2.66|0|12
C|RZLV|20260130|12:29:17.535589|E|100|2.66|0|100
C|RZLV|20260130|12:29:17.535589|E|1500|2.66|0|1500
C|RZLV|20260130|12:35:31.602101|S|1|2.63|0|1
C|RZLV|20260130|12:43:15.406592|E|1600|2.63|0|1600
C|RZLV|20260130|12:44:26.163040|E|200|2.63|0|200
C|RZLV|20260130|12:44:26.737712|E|678|2.63|0|678
C|RZLV|20260130|12:44:30.268027|E|1211|2.63|0|1211
C|RZLV|20260130|12:47:51.030641|E|8|2.63|0|8
C|RZLV|20260130|12:47:51.030641|E|100|2.63|0|100
C|RZLV|20260130|12:52:00.518069|S|5|2.64|0|5
C|RZLV|20260130|12:52:00.518069|S|5|2.64|0|5
C|RZLV|20260130|12:52:00.518069|E|100|2.64|0|100
C|RZLV|20260130|12:52:00.518069|S|5|2.64|0|5
C|RZLV|20260130|12:52:00.518069|S|20|2.64|0|20
C|RZLV|20260130|12:52:00.518069|S|30|2.64|0|30
C|RZLV|20260130|12:54:26.835338|E|52|2.63|0|52
C|RZLV|20260130|12:54:28.407892|E|17|2.63|0|17
C|RZLV|20260130|12:54:32.918753|S|22|2.625|0|22
C|RZLV|20260130|12:54:32.918820|S|18|2.625|0|18
C|RZLV|20260130|12:55:16.349037|S|5|2.63|0|5
C|RZLV|20260130|12:55:21.839659|S|100|2.63|0|100
C|RZLV|20260130|12:57:53.264170|S|11|2.625|0|11
C|RZLV|20260130|12:57:58.272156|S|3|2.625|0|3
C|RZLV|20260130|12:58:03.281443|S|1|2.625|0|1
C|RZLV|20260130|13:06:25.179292|S|40|2.625|0|40
C|RZLV|20260130|13:21:18.554033|E|18|2.61|0|18
C|RZLV|20260130|13:21:18.554033|E|100|2.61|0|100
C|RZLV|20260130|13:22:00.110118|E|960|2.61|0|960
C|RZLV|20260130|13:22:00.110118|S|40|2.605|0|40
C|RZLV|20260130|13:22:00.181580|E|200|2.61|0|200
C|RZLV|20260130|13:22:09.797992|S|597|2.605|0|597
C|RZLV|20260130|13:22:09.798065|S|403|2.605|0|403
C|RZLV|20260130|13:22:09.798066|E|597|2.61|0|597
C|RZLV|20260130|13:22:54.641684|S|41|2.605|0|41
C|RZLV|20260130|13:25:42.008759|S|500|2.605|0|500
C|RZLV|20260130|13:25:42.215345|E|41|2.61|0|41
C|RZLV|20260130|13:25:42.215345|S|459|2.605|0|459
C|RZLV|20260130|13:25:42.223391|E|184|2.61|0|184
C|RZLV|20260130|13:25:42.223392|E|216|2.61|0|216
C|RZLV|20260130|13:25:42.223392|E|100|2.61|0|100
C|RZLV|20260130|13:26:34.564671|E|663|2.61|0|663
C|RZLV|20260130|13:27:42.896245|S|40|2.605|0|40
C|RZLV|20260130|13:27:42.896246|S|4|2.61|0|4
C|RZLV|20260130|13:27:42.896689|S|116|2.61|0|116
C|RZLV|20260130|13:27:42.896877|S|11|2.61|0|11
C|RZLV|20260130|13:39:13.353128|S|500|2.605|0|500
C|RZLV|20260130|13:41:23.952163|S|170|2.605|0|170
C|RZLV|20260130|13:41:23.952995|S|100|2.605|0|100
C|RZLV|20260130|13:45:13.526015|S|295|2.605|0|295
C|RZLV|20260130|13:45:13.526823|S|100|2.605|0|100
C|RZLV|20260130|13:45:47.451543|S|1|2.605|0|1
C|RZLV|20260130|13:45:47.451604|S|1|2.605|0|1
C|RZLV|20260130|13:45:47.451625|S|98|2.605|0|98
C|RZLV|20260130|13:45:47.451661|S|1|2.61|0|1
C|RZLV|20260130|13:45:48.202909|S|1|2.61|0|1
C|RZLV|20260130|13:50:11.380996|S|1|2.61|0|1
C|RZLV|20260130|13:55:21.278708|E|5|2.64|0|5
C|RZLV|20260130|13:57:07.469889|E|1|2.65|0|1
C|RZLV|20260130|13:57:39.775186|E|8|2.66|0|8
C|RZLV|20260130|14:00:14.996514|E|112|2.66|0|112
C|RZLV|20260130|14:00:30.122192|E|100|2.67|0|100
C|RZLV|20260130|14:00:32.857485|E|1200|2.67|0|1200
C|RZLV|20260130|14:00:35.248978|E|200|2.67|0|200
C|RZLV|20260130|14:00:36.758757|E|1|2.67|0|1
C|RZLV|20260130|14:00:37.397206|E|300|2.67|0|300
C|RZLV|20260130|14:00:45.038162|E|100|2.68|0|100
C|RZLV|20260130|14:00:47.390787|E|300|2.68|0|300
C|RZLV|20260130|14:01:29.350007|E|400|2.68|0|400
C|RZLV|20260130|14:01:31.319420|E|100|2.68|0|100
C|RZLV|20260130|14:01:41.598052|E|98|2.67|0|98
C|RZLV|20260130|14:02:21.946180|E|1100|2.67|0|1100
C|RZLV|20260130|14:02:26.177390|E|100|2.67|0|100
C|RZLV|20260130|14:02:28.306983|E|400|2.68|0|400
C|RZLV|20260130|14:02:30.342980|E|200|2.68|0|200
C|RZLV|20260130|14:06:38.803981|E|10|2.69|0|10
C|RZLV|20260130|14:09:19.922181|E|2|2.68|0|2
C|RZLV|20260130|14:18:04.152213|S|10|2.675|0|10
C|RZLV|20260130|14:18:04.152712|S|1|2.68|0|1
C|RZLV|20260130|14:18:04.152727|S|30|2.68|0|30
C|RZLV|20260130|14:18:04.152727|S|25|2.68|0|25
C|RZLV|20260130|14:18:04.152727|S|29|2.68|0|29
C|RZLV|20260130|14:18:04.152727|S|16|2.68|0|16
C|RZLV|20260130|14:18:04.152792|S|100|2.68|0|100
C|RZLV|20260130|14:18:04.152792|S|84|2.68|0|84
C|RZLV|20260130|14:22:03.103590|S|100|2.69|0|100
C|RZLV|20260130|14:25:35.108582|S|100|2.685|0|100
C|RZLV|20260130|14:25:35.108670|S|12|2.685|0|12
C|RZLV|20260130|14:25:35.117252|S|100|2.69|0|100
C|RZLV|20260130|14:26:18.443103|S|15|2.69|0|15
C|RZLV|20260130|14:26:24.617035|S|5|2.69|0|5
C|RZLV|20260130|14:27:40.318338|S|47|2.7|0|47
C|RZLV|20260130|14:27:40.318338|S|5|2.7|0|5
C|RZLV|20260130|14:31:18.996524|E|133|2.66|0|133
C|RZLV|20260130|14:31:27.753366|E|100|2.67|0|100
C|RZLV|20260130|14:43:47.132849|S|1|2.665|0|1
C|RZLV|20260130|14:52:27.904583|S|85|2.68|0|85
C|RZLV|20260130|14:52:27.904583|S|10|2.68|0|10
C|RZLV|20260130|14:52:27.904583|E|100|2.68|0|100
C|RZLV|20260130|14:56:13.639506|S|100|2.69|0|100
C|RZLV|20260130|14:56:13.639507|S|100|2.69|0|100
C|RZLV|20260130|14:56:13.639527|S|100|2.69|0|100
C|RZLV|20260130|14:56:13.639527|S|100|2.69|0|100
C|RZLV|20260130|14:56:57.263580|S|4|2.69|0|4
C|RZLV|20260130|14:58:20.445797|S|5|2.68|0|5
C|RZLV|20260130|14:58:20.445797|S|5|2.68|0|5
C|RZLV|20260130|14:58:20.445797|S|5|2.68|0|5
C|RZLV|20260130|14:59:26.946061|S|5|2.68|0|5
C|RZLV|20260130|15:01:47.201265|S|5|2.68|0|5
C|RZLV|20260130|15:01:47.201265|S|5|2.68|0|5
C|RZLV|20260130|15:03:02.548756|S|5|2.68|0|5
C|RZLV|20260130|15:03:02.548756|S|15|2.68|0|15
C|RZLV|20260130|15:03:02.548757|S|5|2.68|0|5
C|RZLV|20260130|15:03:02.548757|S|100|2.68|0|100
C|RZLV|20260130|15:03:02.548757|S|75|2.68|0|75
C|RZLV|20260130|15:03:26.786741|E|100|2.68|0|100
C|RZLV|20260130|15:03:59.474361|E|100|2.68|0|100
C|RZLV|20260130|15:04:04.993204|E|100|2.68|0|100
C|RZLV|20260130|15:04:12.923817|S|100|2.675|0|100
C|RZLV|20260130|15:04:44.364761|E|100|2.68|0|100
C|RZLV|20260130|15:04:49.814759|E|100|2.68|0|100
C|RZLV|20260130|15:04:52.805500|E|100|2.68|0|100
C|RZLV|20260130|15:04:55.237883|S|10|2.68|0|10
C|RZLV|20260130|15:05:06.663075|S|5|2.68|0|5
C|RZLV|20260130|15:05:10.246238|S|5|2.68|0|5
C|RZLV|20260130|15:07:48.652531|S|100|2.675|0|100
C|RZLV|20260130|15:08:00.865990|E|73|2.67|0|73
C|RZLV|20260130|15:08:03.907402|S|20|2.67|0|20
C|RZLV|20260130|15:08:03.908158|S|15|2.67|0|15
C|RZLV|20260130|15:08:33.443693|E|100|2.67|0|100
C|RZLV|20260130|15:09:16.520945|S|100|2.665|0|100
C|RZLV|20260130|15:10:16.395785|S|100|2.665|0|100
C|RZLV|20260130|15:10:48.586394|S|100|2.665|0|100
C|RZLV|20260130|15:11:21.304916|S|100|2.665|0|100
C|RZLV|20260130|15:11:34.469136|S|100|2.665|0|100
C|RZLV|20260130|15:11:37.367895|E|400|2.66|0|400
C|RZLV|20260130|15:11:37.367895|E|100|2.66|0|100
C|RZLV|20260130|15:11:37.368403|S|100|2.66|0|100
C|RZLV|20260130|15:11:37.397451|S|100|2.66|0|100
C|RZLV|20260130|15:12:44.426152|S|100|2.655|0|100
C|RZLV|20260130|15:12:47.120412|S|100|2.655|0|100
C|RZLV|20260130|15:12:47.810155|S|100|2.655|0|100
C|RZLV|20260130|15:13:05.276635|S|100|2.655|0|100
C|RZLV|20260130|15:13:05.278182|S|100|2.655|0|100
C|RZLV|20260130|15:13:34.070227|S|100|2.655|0|100
C|RZLV|20260130|15:13:34.640494|S|100|2.655|0|100
C|RZLV|20260130|15:13:36.846978|S|100|2.655|0|100
C|RZLV|20260130|15:13:47.870204|S|100|2.655|0|100
C|RZLV|20260130|15:14:21.118564|S|100|2.655|0|100
C|RZLV|20260130|15:14:57.565896|E|100|2.65|0|100
C|RZLV|20260130|15:15:08.364646|E|100|2.65|0|100
C|RZLV|20260130|15:15:15.496906|E|100|2.65|0|100
C|RZLV|20260130|15:15:15.527145|E|100|2.65|0|100
C|RZLV|20260130|15:16:03.679812|S|100|2.645|0|100
C|RZLV|20260130|15:16:11.424680|S|200|2.65|0|200
C|RZLV|20260130|15:16:11.424680|S|100|2.65|0|100
C|RZLV|20260130|15:16:20.778591|E|208|2.65|0|208
C|RZLV|20260130|15:16:53.279499|S|100|2.65|0|100
C|RZLV|20260130|15:17:57.329346|S|100|2.645|0|100
C|RZLV|20260130|15:18:14.404888|S|100|2.645|0|100
C|RZLV|20260130|15:18:20.716896|S|100|2.645|0|100
C|RZLV|20260130|15:18:33.066514|S|600|2.645|0|600
C|RZLV|20260130|15:18:33.067715|S|300|2.645|0|300
C|RZLV|20260130|15:18:33.068790|S|200|2.645|0|200
C|RZLV|20260130|15:18:52.227026|S|100|2.645|0|100
C|RZLV|20260130|15:18:59.701300|S|100|2.645|0|100
C|RZLV|20260130|15:18:59.702943|S|100|2.645|0|100
C|RZLV|20260130|15:19:27.074943|S|100|2.645|0|100
C|RZLV|20260130|15:19:57.718791|S|100|2.645|0|100
C|RZLV|20260130|15:20:02.231973|S|100|2.645|0|100
C|RZLV|20260130|15:20:25.937878|S|100|2.625|0|100
C|RZLV|20260130|15:20:35.008111|S|100|2.625|0|100
C|RZLV|20260130|15:20:35.010358|S|100|2.625|0|100
C|RZLV|20260130|15:23:04.901624|S|100|2.615|0|100
C|RZLV|20260130|15:23:04.903166|S|100|2.615|0|100
C|RZLV|20260130|15:23:10.282210|S|100|2.615|0|100
C|RZLV|20260130|15:23:10.626048|S|2|2.615|0|2
C|RZLV|20260130|15:23:16.096150|S|100|2.61|0|100
C|RZLV|20260130|15:23:16.096150|E|200|2.61|0|200
C|RZLV|20260130|15:23:16.096150|E|100|2.61|0|100
C|RZLV|20260130|15:23:17.226294|S|100|2.61|0|100
C|RZLV|20260130|15:23:21.036730|S|100|2.61|0|100
C|RZLV|20260130|15:23:21.106104|S|100|2.61|0|100
C|RZLV|20260130|15:23:21.349062|S|1|2.61|0|1
C|RZLV|20260130|15:23:30.364582|E|400|2.61|0|400
C|RZLV|20260130|15:24:11.785054|S|200|2.62|0|200
C|RZLV|20260130|15:24:11.785054|S|100|2.62|0|100
C|RZLV|20260130|15:24:15.624415|E|200|2.62|0|200
C|RZLV|20260130|15:24:15.625519|E|160|2.62|0|160
C|RZLV|20260130|15:24:50.873892|S|5|2.62|0|5
C|RZLV|20260130|15:27:32.286190|S|100|2.615|0|100
C|RZLV|20260130|15:27:40.536621|S|100|2.615|0|100
C|RZLV|20260130|15:27:46.219577|S|100|2.615|0|100
C|RZLV|20260130|15:27:48.122853|S|100|2.615|0|100
C|RZLV|20260130|15:27:58.815395|S|100|2.615|0|100
C|RZLV|20260130|15:28:03.078961|E|100|2.61|0|100
C|RZLV|20260130|15:28:15.920578|S|100|2.605|0|100
C|RZLV|20260130|15:28:35.077689|E|200|2.61|0|200
C|RZLV|20260130|15:28:35.077689|E|951|2.61|0|951
C|RZLV|20260130|15:30:05.634604|E|200|2.61|0|200
C|RZLV|20260130|15:30:05.634604|E|1135|2.61|0|1135
C|RZLV|20260130|15:35:15.175721|E|1013|2.62|0|1013
C|RZLV|20260130|15:36:31.940976|E|33|2.63|0|33
C|RZLV|20260130|15:38:05.811823|E|17|2.63|0|17
C|RZLV|20260130|15:40:16.846815|E|17|2.63|0|17
C|RZLV|20260130|15:41:10.897159|E|500|2.63|0|500
C|RZLV|20260130|15:41:16.647841|E|98|2.63|0|98
C|RZLV|20260130|15:41:42.798052|E|400|2.63|0|400
C|RZLV|20260130|15:41:48.146490|E|500|2.63|0|500
C|RZLV|20260130|15:41:54.611328|E|17|2.63|0|17
C|RZLV|20260130|15:43:26.794375|S|17|2.64|0|17
C|RZLV|20260130|15:43:55.294168|E|100|2.64|0|100
C|RZLV|20260130|15:45:38.225474|S|17|2.645|0|17
C|RZLV|20260130|15:45:43.760785|E|200|2.64|0|200
C|RZLV|20260130|15:51:13.099773|S|100|2.635|0|100
C|RZLV|20260130|15:53:16.535109|E|31|2.63|0|31
C|RZLV|20260130|15:53:16.535119|E|369|2.63|0|369
C|RZLV|20260130|15:53:16.535119|E|531|2.63|0|531
C|RZLV|20260130|15:53:24.047597|S|1|2.625|0|1
C|RZLV|20260130|15:53:24.047598|S|100|2.63|0|100
C|RZLV|20260130|15:53:24.047598|S|1800|2.63|0|1800
C|RZLV|20260130|15:55:47.745726|E|300|2.62|0|300
C|RZLV|20260130|15:55:55.088322|E|400|2.61|0|400
C|RZLV|20260130|15:55:55.096166|S|1|2.61|0|1
C|RZLV|20260130|15:56:56.170069|S|176|2.605|0|176
C|RZLV|20260130|15:57:53.952842|S|100|2.605|0|100
C|RZLV|20260130|15:58:28.928118|E|132|2.6|0|132
C|RZLV|20260130|15:59:50.376404|S|1|2.595|0|1
C|RZLV|20260130|15:59:50.376405|S|112|2.595|0|112
C|RZLV|20260130|15:59:50.376405|S|1|2.595|0|1
C|RZLV|20260130|15:59:50.426536|S|188|2.595|0|188
C|RZLV|20260130|15:59:50.426536|S|296|2.595|0|296
C|RZLV|20260130|15:59:50.426537|S|16|2.595|0|16
C|RZLV|20260130|15:59:50.660722|S|500|2.595|0|500
C|RZLV|20260130|15:59:50.997838|S|4|2.595|0|4
C|RZLV|20260130|15:59:52.561288|S|500|2.595|0|500
C|RZLV|20260130|15:59:52.570960|S|20|2.595|0|20
C|RZLV|20260130|15:59:52.570960|S|480|2.595|0|480
C|RZLV|20260130|15:59:54.305415|S|4|2.595|0|4
C|RZLV|20260130|15:59:54.305415|S|496|2.595|0|496
C|RZLV|20260130|15:59:55.058486|S|500|2.595|0|500
C|RZLV|20260130|15:59:55.380762|S|480|2.595|0|480
C|RZLV|20260130|15:59:55.380762|S|20|2.595|0|20
C|RZLV|20260130|15:59:55.627433|E|400|2.59|0|400
C|RZLV|20260130|15:59:55.635709|E|1500|2.58|0|1500
C|RZLV|20260130|15:59:55.635709|E|400|2.58|0|400
C|RZLV|20260130|15:59:55.635710|S|400|2.58|0|400
C|RZLV|20260130|15:59:55.642539|S|3200|2.575|0|3200
C|RZLV|20260130|15:59:55.648505|E|1000|2.58|0|1000
C|RZLV|20260130|15:59:55.662940|E|500|2.58|0|500
C|RZLV|20260130|15:59:55.662940|E|400|2.58|0|400
C|RZLV|20260130|15:59:55.662940|E|500|2.58|0|500
C|RZLV|20260130|15:59:55.706874|E|17|2.58|0|17
C|RZLV|20260130|15:59:56.444873|E|218|2.58|0|218
C|RZLV|20260130|15:59:56.444873|S|954|2.575|0|954
C|RZLV|20260130|15:59:56.445375|S|400|2.58|0|400
C|S|20260130|09:44:52.158729|S|100|14.11|0|100
C|S|20260130|09:44:52.228848|S|100|14.11|0|100
C|S|20260130|09:45:00.471580|S|100|14.13|0|100
C|S|20260130|09:49:18.787286|S|100|13.97|0|100
C|S|20260130|09:55:30.164978|S|21|13.96|0|21
C|S|20260130|10:00:15.108302|S|259|13.98|0|259
C|S|20260130|10:00:15.108302|S|100|13.98|0|100
C|S|20260130|10:00:31.862398|S|4|13.98|0|4
C|S|20260130|10:10:34.003341|S|200|14.06|0|200
C|S|20260130|10:16:50.987100|S|100|14.11|0|100
C|S|20260130|10:38:44.210028|S|100|14.13|0|100
C|S|20260130|10:54:45.942686|S|100|14.17|0|100
C|S|20260130|10:54:46.323360|S|200|14.16|0|200
C|S|20260130|10:54:46.326411|S|4|14.17|0|4
C|S|20260130|11:02:27.830913|S|100|14.125|0|100
C|S|20260130|11:05:37.668243|S|100|14.115|0|100
C|S|20260130|11:17:28.434678|S|1|14.09|0|1
C|S|20260130|11:22:04.063347|S|1|14.04|0|1
C|S|20260130|11:25:09.274323|S|61|14.05|0|61
C|S|20260130|11:25:09.274331|S|61|14.05|0|61
C|S|20260130|11:40:19.570617|S|100|14.085|0|100
C|S|20260130|11:40:21.070564|S|300|14.08|0|300
C|S|20260130|11:40:21.071148|S|53|14.08|0|53
C|S|20260130|11:40:21.071160|S|47|14.08|0|47
C|S|20260130|12:05:37.736910|S|20|13.99|0|20
C|S|20260130|12:20:27.157716|S|19|14.04|0|19
C|S|20260130|12:29:47.258263|S|1|14.07|0|1
C|S|20260130|12:30:12.163354|S|1|14.07|0|1
C|S|20260130|12:36:06.497238|S|3|14.01|0|3
C|S|20260130|12:36:51.162369|S|3|14.01|0|3
C|S|20260130|12:41:08.461407|S|30|14.02|0|30
C|S|20260130|12:43:19.699826|S|1|14.03|0|1
C|S|20260130|12:45:20.190981|S|42|14.04|0|42
C|S|20260130|12:45:22.233991|S|100|14.05|0|100
C|S|20260130|12:52:41.576110|S|3|14.04|0|3
C|S|20260130|13:02:03.085419|S|100|14.06|0|100
C|S|20260130|13:06:01.805435|S|9|14.04|0|9
C|S|20260130|13:15:42.408221|S|3|14.01|0|3
C|S|20260130|13:17:30.662035|S|100|14.02|0|100
C|S|20260130|13:20:58.998308|S|3|13.99|0|3
C|S|20260130|13:21:44.502800|S|50|13.98|0|50
C|S|20260130|13:29:49.881324|S|4|14.005|0|4
C|S|20260130|13:37:44.093454|S|100|13.98|0|100
C|S|20260130|13:56:22.702621|S|100|14|0|100
C|S|20260130|13:59:50.232555|S|94|14.035|0|94
C|S|20260130|14:02:20.110053|S|1|14.05|0|1
C|S|20260130|14:06:29.567740|S|100|14.07|0|100
C|S|20260130|14:18:58.929350|S|46|14.01|0|46
C|S|20260130|14:21:42.726159|S|100|14.035|0|100
C|S|20260130|14:30:06.211284|S|21|13.995|0|21
C|S|20260130|14:30:07.063752|S|21|14.005|0|21
C|S|20260130|14:30:07.128654|S|21|14.01|0|21
C|S|20260130|14:30:39.755348|S|100|13.965|0|100
C|S|20260130|14:30:39.829625|S|600|13.965|0|600
C|S|20260130|14:30:39.829625|S|158|13.965|0|158
C|S|20260130|14:30:50.069167|S|100|13.95|0|100
C|S|20260130|14:31:21.146546|S|69|13.96|0|69
C|S|20260130|14:33:56.655886|S|31|13.97|0|31
C|S|20260130|14:59:12.127636|S|67|14.01|0|67
C|S|20260130|14:59:12.127658|S|60|14.01|0|60
C|S|20260130|15:03:10.166140|S|50|13.985|0|50
C|S|20260130|15:19:28.814526|S|100|13.93|0|100
C|S|20260130|15:19:28.892885|S|12|13.925|0|12
C|S|20260130|15:20:32.129584|S|100|13.91|0|100
C|S|20260130|15:28:05.619374|S|54|13.92|0|54
C|S|20260130|15:31:30.321813|S|7|13.93|0|7
C|S|20260130|15:35:08.721841|S|2|13.93|0|2
C|S|20260130|15:35:26.083279|S|90|13.95|0|90
C|S|20260130|15:37:52.284059|S|94|13.92|0|94
C|S|20260130|15:41:34.181451|S|15|13.93|0|15
C|S|20260130|15:41:34.931355|S|15|13.93|0|15
C|S|20260130|15:43:17.638886|S|100|13.925|0|100
C|S|20260130|15:44:16.823044|S|15|13.93|0|15
C|S|20260130|15:44:29.359884|S|12|13.92|0|12
C|S|20260130|15:44:29.359884|S|14|13.92|0|14
C|S|20260130|15:45:02.236021|S|2|13.91|0|2
C|S|20260130|15:46:11.707656|S|6|13.91|0|6
C|S|20260130|15:46:22.324050|S|1|13.91|0|1
C|S|20260130|15:48:32.005148|S|102|13.925|0|102
C|S|20260130|15:49:48.006169|S|61|13.925|0|61
C|S|20260130|15:53:47.884457|S|100|13.92|0|100
C|S|20260130|15:54:12.330837|S|200|13.91|0|200
C|S|20260130|15:54:12.335797|S|3|13.91|0|3
C|S|20260130|15:54:12.335797|S|100|13.91|0|100
C|S|20260130|15:54:27.229752|S|100|13.915|0|100
C|S|20260130|15:54:37.634250|S|100|13.91|0|100
C|S|20260130|15:54:57.203942|S|300|13.92|0|300
C|S|20260130|15:54:57.203942|S|100|13.92|0|100
C|S|20260130|15:54:59.065353|S|100|13.91|0|100
C|S|20260130|15:54:59.065353|S|300|13.91|0|300
C|S|20260130|15:55:00.897158|S|200|13.925|0|200
C|S|20260130|15:55:00.897682|S|100|13.92|0|100
C|S|20260130|15:55:00.897683|S|47|13.92|0|47
C|S|20260130|15:55:00.897683|S|53|13.92|0|53
C|S|20260130|15:55:00.897691|S|200|13.92|0|200
C|S|20260130|15:55:00.897762|S|100|13.92|0|100
C|S|20260130|15:55:00.918359|S|129|13.93|0|129
C|S|20260130|15:55:25.558729|S|500|13.925|0|500
C|S|20260130|15:55:25.558807|S|100|13.925|0|100
C|S|20260130|15:55:40.087884|S|3|13.92|0|3
C|S|20260130|15:55:41.526320|S|200|13.925|0|200
C|S|20260130|15:56:35.938641|S|487|13.935|0|487
C|S|20260130|15:56:35.938703|S|113|13.935|0|113
C|S|20260130|15:58:51.216999|S|2|13.96|0|2
C|S|20260130|15:59:10.767693|S|25|13.96|0|25
C|S|20260130|15:59:10.882483|S|104|13.96|0|104
C|S|20260130|15:59:10.882483|S|96|13.96|0|96
C|S|20260130|15:59:25.118732|S|33|13.96|0|33
C|S|20260130|15:59:44.124756|S|32|13.97|0|32
C|S|20260130|15:59:47.571484|S|5|13.965|0|5
C|S|20260130|15:59:47.663800|S|44|13.965|0|44
C|S|20260130|15:59:49.433719|S|20|13.965|0|20
C|S|20260130|15:59:49.539835|S|1|13.965|0|1
C|S|20260130|15:59:50.238253|S|50|13.965|0|50
C|S|20260130|15:59:51.885210|S|52|13.98|0|52
C|S|20260130|15:59:52.214079|S|47|13.98|0|47
C|S|20260130|15:59:52.214747|S|100|13.98|0|100
C|S|20260130|15:59:52.214747|S|200|13.98|0|200
C|S|20260130|15:59:52.214774|S|200|13.98|0|200
C|S|20260130|15:59:52.243255|S|50|13.975|0|50
C|S|20260130|15:59:52.594081|S|3|13.98|0|3
C|S|20260130|15:59:52.869207|S|1|13.98|0|1
C|S|20260130|15:59:52.948872|S|52|13.98|0|52
C|S|20260130|15:59:52.998727|S|44|13.98|0|44
C|S|20260130|15:59:53.101744|S|100|13.98|0|100
C|S|20260130|15:59:53.992804|S|100|13.975|0|100
C|S|20260130|15:59:54.444858|S|81|13.975|0|81
C|S|20260130|15:59:54.662703|S|84|13.975|0|84
C|S|20260130|15:59:54.791923|S|60|13.975|0|60
C|S|20260130|15:59:54.822953|S|100|13.98|0|100
C|S|20260130|15:59:55.216789|S|23|13.975|0|23
C|S|20260130|15:59:55.258614|S|18|13.975|0|18
C|S|20260130|15:59:58.002402|S|100|13.98|0|100
C|S|20260130|15:59:59.180764|S|165|13.975|0|165
C|SA|20260130|09:35:21.473410|S|58|31.18|0|58
C|SA|20260130|09:35:21.474844|S|25|31.195|0|25
C|SA|20260130|09:35:21.474912|S|25|31.195|0|25
C|SA|20260130|09:35:21.474970|S|25|31.195|0|25
C|SA|20260130|09:35:21.475226|S|25|31.195|0|25
C|SA|20260130|09:35:22.068048|S|25|31.15|0|25
C|SA|20260130|09:35:22.068155|S|25|31.15|0|25
C|SA|20260130|09:35:22.068480|S|25|31.15|0|25
C|SA|20260130|09:37:05.885109|S|25|31.25|0|25
C|SA|20260130|09:37:05.885176|S|25|31.25|0|25
C|SA|20260130|09:37:05.885378|S|25|31.25|0|25
C|SA|20260130|09:37:05.885454|S|25|31.25|0|25
C|SA|20260130|09:41:15.461330|S|100|31.29|0|100
C|SA|20260130|09:59:05.474315|S|25|30.73|0|25
C|SA|20260130|10:07:31.202771|S|100|30.96|0|100
C|SA|20260130|10:14:32.943421|S|25|31.185|0|25
C|SA|20260130|10:27:08.932617|S|98|30.825|0|98
C|SA|20260130|10:27:43.750831|S|25|30.9|0|25
C|SA|20260130|10:36:03.579037|S|25|31.28|0|25
C|SA|20260130|10:36:03.579114|S|25|31.28|0|25
C|SA|20260130|10:37:32.555163|S|25|31.155|0|25
C|SA|20260130|10:45:25.016995|S|100|31.205|0|100
C|SA|20260130|11:02:41.424608|S|100|30.52|0|100
C|SA|20260130|11:25:03.230105|E|100|30|0|100
C|SA|20260130|12:44:31.821110|S|2|29.04|0|2
C|SA|20260130|12:52:48.013361|S|5|29.04|0|5
C|SA|20260130|13:09:19.642971|S|5|28.68|0|5
C|SA|20260130|13:09:19.644070|E|200|28.675|0|200
C|SA|20260130|13:09:19.644070|E|100|28.66|0|100
C|SA|20260130|13:14:57.860173|S|1|28.58|0|1
C|SA|20260130|13:14:57.860269|S|25|28.57|0|25
C|SA|20260130|13:21:18.550071|E|100|28.43|0|100
C|SA|20260130|13:23:03.923306|E|28|28.4|0|28
C|SA|20260130|13:25:50.462710|E|7|28.46|0|7
C|SA|20260130|13:27:44.104987|E|100|28.49|0|100
C|SA|20260130|13:28:30.732192|E|25|28.46|0|25
C|SA|20260130|13:28:30.732261|E|25|28.46|0|25
C|SA|20260130|13:38:51.712591|S|100|28.17|0|100
C|SA|20260130|13:52:05.168121|E|25|28.655|0|25
C|SA|20260130|13:54:55.338763|S|100|28.84|0|100
C|SA|20260130|13:56:37.507930|S|1|29.08|0|1
C|SA|20260130|14:02:10.366164|S|60|28.97|0|60
C|SA|20260130|14:02:22.074643|S|125|29.03|0|125
C|SA|20260130|14:05:24.007074|E|25|29.18|0|25
C|SA|20260130|14:05:58.113540|S|100|29.23|0|100
C|SA|20260130|14:11:13.403636|E|25|29.1|0|25
C|SA|20260130|14:26:04.110808|E|25|28.98|0|25
C|SA|20260130|14:26:04.110899|E|25|28.98|0|25
C|SA|20260130|14:26:04.110961|E|25|28.98|0|25
C|SA|20260130|14:26:04.111023|E|25|28.98|0|25
C|SA|20260130|14:29:39.048434|S|25|28.95|0|25
C|SA|20260130|14:29:39.048554|S|25|28.95|0|25
C|SA|20260130|14:29:39.048727|S|25|28.95|0|25
C|SA|20260130|14:29:39.048815|S|25|28.95|0|25
C|SA|20260130|14:29:43.075282|S|25|28.92|0|25
C|SA|20260130|14:53:24.129893|S|100|29.14|0|100
C|SA|20260130|14:56:29.334433|S|100|29.16|0|100
C|SA|20260130|14:56:31.528817|S|60|29.16|0|60
C|SA|20260130|15:30:07.788455|S|60|28.6|0|60
C|SA|20260130|15:30:19.489393|S|200|28.55|0|200
C|SA|20260130|15:43:05.847119|S|1|28.53|0|1
C|SA|20260130|15:43:45.701838|S|200|28.46|0|200
C|SA|20260130|15:49:27.478664|S|50|28.5|0|50
C|SA|20260130|15:50:00.637979|S|1|28.47|0|1
C|SA|20260130|15:50:00.638448|S|138|28.47|0|138
C|SA|20260130|15:52:30.677217|S|5|28.35|0|5
C|SA|20260130|15:52:40.788183|S|100|28.34|0|100
C|SA|20260130|15:59:32.299475|S|5|28.305|0|5
C|SA|20260130|15:59:56.827291|S|10|28.26|0|10
C|SA|20260130|15:59:57.348165|S|31|28.26|0|31
C|SA|20260130|15:59:57.348165|S|1|28.26|0|1
C|SAA|20260130|14:10:38.462762|S|400|28.76|0|400
C|SABA|20260130|10:42:06.130028|S|100|8.19|0|100
C|SABA|20260130|11:09:23.733705|S|300|8.17|0|300
C|SABA|20260130|12:55:03.346602|S|100|8.165|0|100
C|SABR|20260130|09:51:15.057455|S|18|1.26|0|18
C|SABR|20260130|10:00:49.162750|S|50|1.26|0|50
C|SABR|20260130|10:07:01.959036|S|100|1.26|0|100
C|SABR|20260130|10:49:19.638230|S|18|1.26|0|18
C|SABR|20260130|10:49:39.509239|S|1|1.27|0|1
C|SABR|20260130|10:55:59.915952|S|1|1.27|0|1
C|SABR|20260130|11:10:36.197807|S|20|1.24|0|20
C|SABR|20260130|11:24:39.005585|S|20|1.24|0|20
C|SABR|20260130|11:25:05.982573|S|10|1.25|0|10
C|SABR|20260130|11:32:45.804458|S|10|1.26|0|10
C|SABR|20260130|11:35:03.666692|S|10|1.26|0|10
C|SABR|20260130|11:35:36.907313|S|10|1.26|0|10
C|SABR|20260130|11:35:44.562538|S|20|1.26|0|20
C|SABR|20260130|11:36:12.067931|S|10|1.26|0|10
C|SABR|20260130|11:36:20.809695|S|10|1.26|0|10
C|SABR|20260130|11:36:56.965432|S|10|1.26|0|10
C|SABR|20260130|11:39:16.897620|S|1|1.26|0|1
C|SABR|20260130|11:39:17.897856|S|1|1.26|0|1
C|SABR|20260130|11:40:20.107238|S|1|1.26|0|1
C|SABR|20260130|11:42:35.557250|S|1|1.27|0|1
C|SABR|20260130|11:46:28.112626|S|1|1.27|0|1
C|SABR|20260130|11:46:28.112626|S|2457|1.27|0|2457
C|SABR|20260130|11:46:28.112698|S|137|1.27|0|137
C|SABR|20260130|11:46:28.112721|S|806|1.27|0|806
C|SABR|20260130|11:52:21.235419|S|99|1.26|0|99
C|SABR|20260130|11:54:52.253448|S|17|1.26|0|17
C|SABR|20260130|12:04:40.138941|S|3|1.27|0|3
C|SABR|20260130|12:06:01.080625|S|86|1.26|0|86
C|SABR|20260130|12:14:01.366059|S|1|1.27|0|1
C|SABR|20260130|12:23:51.853697|S|1600|1.27|0|1600
C|SABR|20260130|12:26:18.754198|S|1|1.27|0|1
C|SABR|20260130|12:27:14.999939|S|1|1.27|0|1
C|SABR|20260130|12:30:16.415000|S|1|1.27|0|1
C|SABR|20260130|12:31:24.456951|S|50|1.27|0|50
C|SABR|20260130|12:37:03.113810|S|50|1.27|0|50
C|SABR|20260130|12:40:08.872906|S|40|1.27|0|40
C|SABR|20260130|12:42:25.530343|S|3|1.27|0|3
C|SABR|20260130|12:44:22.364355|S|1|1.27|0|1
C|SABR|20260130|12:49:59.334122|S|1|1.27|0|1
C|SABR|20260130|12:49:59.334122|S|50|1.27|0|50
C|SABR|20260130|12:52:17.950940|S|1|1.265|0|1
C|SABR|20260130|12:54:23.700051|S|1|1.27|0|1
C|SABR|20260130|12:55:44.411319|S|1|1.27|0|1
C|SABR|20260130|13:04:17.887413|S|1|1.27|0|1
C|SABR|20260130|13:07:09.503325|S|277|1.27|0|277
C|SABR|20260130|13:07:09.503859|S|277|1.27|0|277
C|SABR|20260130|13:07:36.068650|S|179|1.27|0|179
C|SABR|20260130|13:09:07.100965|S|100|1.27|0|100
C|SABR|20260130|13:10:17.695212|S|1|1.27|0|1
C|SABR|20260130|13:10:46.699605|S|1|1.27|0|1
C|SABR|20260130|13:11:21.443500|S|1|1.27|0|1
C|SABR|20260130|13:11:22.442946|S|1|1.27|0|1
C|SABR|20260130|13:12:25.801098|S|1|1.27|0|1
C|SABR|20260130|13:12:48.248072|S|1144|1.27|0|1144
C|SABR|20260130|13:14:36.461424|S|1|1.27|0|1
C|SABR|20260130|13:16:41.671251|S|50|1.27|0|50
C|SABR|20260130|13:20:43.658391|S|1|1.27|0|1
C|SABR|20260130|13:22:48.797065|S|68|1.26|0|68
C|SABR|20260130|13:22:48.797065|S|17|1.26|0|17
C|SABR|20260130|13:22:48.797065|S|100|1.26|0|100
C|SABR|20260130|13:22:52.672256|S|50|1.26|0|50
C|SABR|20260130|13:22:52.672256|S|1|1.26|0|1
C|SABR|20260130|13:24:23.821006|S|3|1.26|0|3
C|SABR|20260130|13:29:18.176413|S|20|1.27|0|20
C|SABR|20260130|13:30:41.524979|S|1300|1.27|0|1300
C|SABR|20260130|13:37:17.818752|S|100|1.27|0|100
C|SABR|20260130|13:37:31.728175|S|100|1.27|0|100
C|SABR|20260130|13:38:10.412497|S|180|1.27|0|180
C|SABR|20260130|13:38:34.637277|S|18|1.27|0|18
C|SABR|20260130|13:40:45.838866|S|1|1.27|0|1
C|SABR|20260130|13:40:55.932638|S|100|1.27|0|100
C|SABR|20260130|13:41:19.285379|S|1|1.27|0|1
C|SABR|20260130|13:42:34.288115|S|100|1.27|0|100
C|SABR|20260130|13:42:34.288642|S|100|1.27|0|100
C|SABR|20260130|13:49:06.844866|S|200|1.27|0|200
C|SABR|20260130|13:51:07.246185|S|600|1.27|0|600
C|SABR|20260130|13:53:22.018561|S|3|1.27|0|3
C|SABR|20260130|13:54:48.399871|S|100|1.27|0|100
C|SABR|20260130|13:59:16.915655|S|3|1.27|0|3
C|SABR|20260130|14:01:45.992839|S|100|1.27|0|100
C|SABR|20260130|14:11:11.487163|S|50|1.28|0|50
C|SABR|20260130|14:11:16.061150|S|3|1.28|0|3
C|SABR|20260130|14:13:13.787235|S|79|1.29|0|79
C|SABR|20260130|14:13:13.819050|S|18|1.28|0|18
C|SABR|20260130|14:13:13.819051|S|8|1.28|0|8
C|SABR|20260130|14:13:15.505676|S|100|1.29|0|100
C|SABR|20260130|14:13:25.052190|S|200|1.29|0|200
C|SABR|20260130|14:13:30.013704|S|82|1.29|0|82
C|SABR|20260130|14:20:43.341141|S|100|1.3|0|100
C|SABR|20260130|14:22:19.075097|S|1|1.3|0|1
C|SABR|20260130|14:22:40.089098|S|1|1.3|0|1
C|SABR|20260130|14:23:14.539574|S|1|1.3|0|1
C|SABR|20260130|14:23:55.875077|S|1876|1.3|0|1876
C|SABR|20260130|14:24:52.701728|S|100|1.3|0|100
C|SABR|20260130|14:27:42.118373|S|3|1.3|0|3
C|SABR|20260130|14:28:58.261816|S|100|1.3|0|100
C|SABR|20260130|14:46:47.315952|S|1|1.31|0|1
C|SABR|20260130|14:48:17.728790|S|1|1.31|0|1
C|SABR|20260130|14:59:12.975928|S|1|1.305|0|1
C|SABR|20260130|14:59:17.468248|S|1|1.31|0|1
C|SABR|20260130|15:23:08.256864|S|180|1.33|0|180
C|SABR|20260130|15:23:50.587798|S|68|1.33|0|68
C|SABR|20260130|15:23:50.587822|S|200|1.33|0|200
C|SABR|20260130|15:23:50.587822|S|100|1.33|0|100
C|SABR|20260130|15:23:50.587822|S|152|1.33|0|152
C|SABR|20260130|15:36:20.958310|S|1|1.32|0|1
C|SABR|20260130|15:39:21.608291|S|3|1.32|0|3
C|SABR|20260130|15:40:16.533270|S|1|1.32|0|1
C|SABR|20260130|15:44:20.579685|S|3|1.32|0|3
C|SABR|20260130|15:45:33.780183|S|3|1.32|0|3
C|SABR|20260130|15:46:15.645743|S|26|1.32|0|26
C|SABR|20260130|15:48:02.819181|S|41|1.315|0|41
C|SABR|20260130|15:49:51.212011|S|16|1.315|0|16
C|SABR|20260130|15:54:40.077343|S|100|1.3|0|100
C|SABR|20260130|15:59:34.611899|S|25|1.3|0|25
C|SABR|20260130|15:59:39.126508|S|33|1.31|0|33
C|SABR|20260130|15:59:43.000125|S|6|1.31|0|6
C|SABR|20260130|15:59:49.802421|S|13|1.3|0|13
C|SABR|20260130|15:59:49.949074|S|25|1.3|0|25
C|SABR|20260130|15:59:50.651954|S|1|1.3|0|1
C|SABR|20260130|15:59:50.905046|S|4|1.3|0|4
C|SABR|20260130|15:59:51.049215|S|4|1.3|0|4
C|SABR|20260130|15:59:51.284011|S|3|1.3|0|3
C|SABR|20260130|15:59:51.366963|S|3|1.3|0|3
C|SABR|20260130|15:59:52.273776|S|26|1.3|0|26
C|SABR|20260130|15:59:53.282792|S|97|1.3|0|97
C|SABR|20260130|15:59:54.046921|S|1|1.3|0|1
C|SABR|20260130|15:59:56.103615|S|70|1.3|0|70
C|SABR|20260130|15:59:59.676847|S|33|1.31|0|33
C|SABR|20260130|16:00:00.072361|S|34|1.3|0|34
C|SABS|20260130|11:18:04.332252|S|22|4.3|0|22
C|SABS|20260130|13:13:24.346122|S|1|4.33|0|1
C|SABS|20260130|14:22:06.067485|S|10|4.38|0|10
C|SABS|20260130|15:14:21.326270|S|10|4.35|0|10
C|SACH|20260130|10:26:10.429246|S|16|1.04|0|16
C|SACH|20260130|10:57:22.394354|S|10|1.04|0|10
C|SACH|20260130|11:07:32.293939|S|1|1.04|0|1
C|SACH|20260130|11:09:05.474829|S|1|1.04|0|1
C|SACH|20260130|11:18:11.067223|S|1|1.04|0|1
C|SACH|20260130|11:18:11.067223|S|10|1.04|0|10
C|SACH|20260130|11:18:11.067223|S|10|1.04|0|10
C|SACH|20260130|11:18:11.067223|S|1|1.04|0|1
C|SACH|20260130|11:25:32.771744|S|1|1.04|0|1
C|SACH|20260130|11:25:32.771744|S|10|1.04|0|10
C|SACH|20260130|11:25:32.771744|S|10|1.04|0|10
C|SACH|20260130|11:25:32.771745|S|10|1.04|0|10
C|SACH|20260130|11:45:15.405462|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957650|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957651|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957651|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957651|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957652|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957653|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957653|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957654|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957654|S|1|1.04|0|1
C|SACH|20260130|12:07:35.957654|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957655|S|10|1.04|0|10
C|SACH|20260130|12:07:35.957655|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796289|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796289|S|5|1.04|0|5
C|SACH|20260130|12:29:19.796290|S|10|1.04|0|10
C|SACH|20260130|12:29:19.796290|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796290|S|10|1.04|0|10
C|SACH|20260130|12:29:19.796291|S|10|1.04|0|10
C|SACH|20260130|12:29:19.796292|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796292|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796292|S|10|1.04|0|10
C|SACH|20260130|12:29:19.796292|S|1|1.04|0|1
C|SACH|20260130|12:29:19.796292|S|1|1.04|0|1
C|SACH|20260130|12:36:32.592425|S|1|1.04|0|1
C|SACH|20260130|12:37:35.007400|S|1|1.04|0|1
C|SAFT|20260130|11:41:24.724314|S|1|77.37|0|1
C|SAFT|20260130|11:48:09.802225|S|11|77.48|0|11
C|SAFT|20260130|11:48:09.802287|S|4|77.48|0|4
C|SAFT|20260130|11:48:09.802394|S|4|77.48|0|4
C|SAFT|20260130|11:48:09.802454|S|4|77.48|0|4
C|SAFT|20260130|13:53:09.189423|S|1|78.14|0|1
C|SAFT|20260130|14:26:39.343143|S|34|78.02|0|34
C|SAFT|20260130|14:46:41.873484|S|1|78.16|0|1
C|SAFT|20260130|15:50:10.014871|S|6|78.705|0|6
C|SAFT|20260130|15:50:10.016611|S|6|78.71|0|6
C|SAFT|20260130|15:50:10.016623|S|100|78.71|0|100
C|SAFT|20260130|15:50:10.017147|S|88|78.74|0|88
C|SAFX|20260130|09:30:03.180024|S|10|.20065|0|10
C|SAFX|20260130|09:31:06.025801|S|200|.19865|0|200
C|SAFX|20260130|09:32:09.633734|S|400|.19805|0|400
C|SAFX|20260130|09:35:37.299677|S|184|.1961|0|184
C|SAFX|20260130|09:35:37.303628|S|184|.1961|0|184
C|SAFX|20260130|09:35:37.313007|S|184|.19585|0|184
C|SAFX|20260130|09:37:33.104008|S|200|.20745|0|200
C|SAFX|20260130|09:37:33.124375|S|300|.2088|0|300
C|SAFX|20260130|09:41:05.890093|S|300|.2319|0|300
C|SAFX|20260130|09:41:27.461773|S|224|.23135|0|224
C|SAFX|20260130|09:41:41.103447|S|200|.23125|0|200
C|SAFX|20260130|09:42:02.620717|S|400|.23485|0|400
C|SAFX|20260130|09:42:02.634045|S|200|.2349|0|200
C|SAFX|20260130|09:42:47.462313|S|400|.2331|0|400
C|SAFX|20260130|09:43:19.750264|S|184|.23655|0|184
C|SAFX|20260130|09:43:20.485866|S|216|.2366|0|216
C|SAFX|20260130|09:43:52.535177|S|100|.2398|0|100
C|SAFX|20260130|09:44:44.765335|S|400|.23325|0|400
C|SAFX|20260130|09:44:44.771567|S|100|.23325|0|100
C|SAFX|20260130|09:44:44.772098|S|300|.23325|0|300
C|SAFX|20260130|09:45:25.201972|S|400|.23485|0|400
C|SAFX|20260130|09:46:18.979193|S|200|.2438|0|200
C|SAFX|20260130|09:46:21.089467|S|300|.24405|0|300
C|SAFX|20260130|09:46:24.276305|S|300|.2441|0|300
C|SAFX|20260130|09:46:25.910540|S|300|.24455|0|300
C|SAFX|20260130|09:46:25.911173|S|200|.24455|0|200
C|SAFX|20260130|09:46:29.106157|S|200|.24155|0|200
C|SAFX|20260130|09:46:37.948652|S|200|.2418|0|200
C|SAFX|20260130|09:46:37.959831|S|300|.2418|0|300
C|SAFX|20260130|09:46:37.961524|S|200|.2418|0|200
C|SAFX|20260130|09:46:37.991495|S|100|.2418|0|100
C|SAFX|20260130|09:46:44.327234|S|100|.24615|0|100
C|SAFX|20260130|09:46:44.787227|S|200|.24615|0|200
C|SAFX|20260130|09:46:46.622083|S|258|.24625|0|258
C|SAFX|20260130|09:46:46.622723|S|242|.24625|0|242
C|SAFX|20260130|09:46:48.356155|S|200|.2458|0|200
C|SAFX|20260130|09:46:48.557188|S|300|.2458|0|300
C|SAFX|20260130|09:46:50.187124|S|300|.2474|0|300
C|SAFX|20260130|09:46:50.188513|S|200|.2474|0|200
C|SAFX|20260130|09:46:51.872175|S|200|.24755|0|200
C|SAFX|20260130|09:46:51.872775|S|300|.24755|0|300
C|SAFX|20260130|09:46:52.527171|S|100|.24755|0|100
C|SAFX|20260130|09:47:03.102952|S|300|.2467|0|300
C|SAFX|20260130|09:47:03.466783|S|200|.2469|0|200
C|SAFX|20260130|09:47:03.713523|S|200|.2469|0|200
C|SAFX|20260130|09:47:04.531519|S|200|.2469|0|200
C|SAFX|20260130|09:47:48.995363|S|118|.24995|0|118
C|SAFX|20260130|09:48:09.443791|S|500|.2469|0|500
C|SAFX|20260130|09:48:11.344127|S|500|.245|0|500
C|SAFX|20260130|09:48:12.136686|S|200|.245|0|200
C|SAFX|20260130|09:49:28.328169|S|133|.26535|0|133
C|SAFX|20260130|09:49:43.888733|S|500|.2555|0|500
C|SAFX|20260130|09:50:02.561457|S|200|.25405|0|200
C|SAFX|20260130|09:51:06.076845|S|400|.25105|0|400
C|SAFX|20260130|09:51:06.213419|S|500|.25105|0|500
C|SAFX|20260130|09:51:17.591501|S|455|.2519|0|455
C|SAFX|20260130|09:52:15.428091|S|200|.25585|0|200
C|SAFX|20260130|09:52:16.066676|S|160|.25585|0|160
C|SAFX|20260130|09:52:17.972387|S|100|.2574|0|100
C|SAFX|20260130|09:52:17.972901|S|100|.2574|0|100
C|SAFX|20260130|09:52:17.974219|S|100|.2574|0|100
C|SAFX|20260130|09:52:19.882613|S|500|.2581|0|500
C|SAFX|20260130|09:52:25.386367|S|200|.25815|0|200
C|SAFX|20260130|09:52:28.498499|S|300|.25855|0|300
C|SAFX|20260130|09:52:28.499087|S|200|.25855|0|200
C|SAFX|20260130|09:53:00.254329|S|26|.26285|0|26
C|SAFX|20260130|09:53:04.107257|S|300|.2637|0|300
C|SAFX|20260130|09:53:22.135032|S|200|.26915|0|200
C|SAFX|20260130|09:53:22.557156|S|300|.26905|0|300
C|SAFX|20260130|09:53:22.558692|S|96|.26905|0|96
C|SAFX|20260130|09:53:57.694657|S|300|.2632|0|300
C|SAFX|20260130|09:53:57.696430|S|200|.2632|0|200
C|SAFX|20260130|09:55:05.568170|S|200|.22945|0|200
C|SAFX|20260130|09:56:16.003012|S|194|.2199|0|194
C|SAFX|20260130|09:56:21.113784|S|200|.2183|0|200
C|SAFX|20260130|09:56:48.787580|S|200|.22265|0|200
C|SAFX|20260130|09:56:49.582587|S|500|.22265|0|500
C|SAFX|20260130|09:57:05.495357|S|200|.22545|0|200
C|SAFX|20260130|09:57:05.679796|S|200|.22545|0|200
C|SAFX|20260130|09:57:06.213744|S|269|.22545|0|269
C|SAFX|20260130|09:57:31.520883|S|300|.227|0|300
C|SAFX|20260130|09:58:36.030353|S|200|.23005|0|200
C|SAFX|20260130|09:58:41.724541|S|300|.2285|0|300
C|SAFX|20260130|09:58:41.725161|S|200|.2285|0|200
C|SAFX|20260130|09:58:53.231122|S|300|.22685|0|300
C|SAFX|20260130|09:59:51.448480|S|300|.22985|0|300
C|SAFX|20260130|09:59:51.449437|S|200|.22985|0|200
C|SAFX|20260130|09:59:59.544727|S|173|.23025|0|173
C|SAFX|20260130|09:59:59.545314|S|300|.23025|0|300
C|SAFX|20260130|10:00:38.693638|S|100|.2236|0|100
C|SAFX|20260130|10:00:52.232702|S|335|.2178|0|335
C|SAFX|20260130|10:02:18.078856|S|400|.22225|0|400
C|SAFX|20260130|10:04:42.528241|S|29|.2218|0|29
C|SAFX|20260130|10:04:45.108739|S|200|.23185|0|200
C|SAFX|20260130|10:05:04.832231|S|400|.23095|0|400
C|SAFX|20260130|10:05:50.410907|S|200|.22155|0|200
C|SAFX|20260130|10:06:06.547004|S|113|.2255|0|113
C|SAFX|20260130|10:06:06.568650|S|113|.22595|0|113
C|SAFX|20260130|10:06:06.578224|S|113|.227|0|113
C|SAFX|20260130|10:06:06.584458|S|113|.22755|0|113
C|SAFX|20260130|10:06:06.584465|S|113|.22755|0|113
C|SAFX|20260130|10:10:45.537366|S|200|.22345|0|200
C|SAFX|20260130|10:11:51.333262|S|141|.2243|0|141
C|SAFX|20260130|10:11:52.105577|S|200|.2246|0|200
C|SAFX|20260130|10:17:19.989292|S|400|.24295|0|400
C|SAFX|20260130|10:17:19.989893|S|200|.24295|0|200
C|SAFX|20260130|10:17:30.155029|S|200|.2415|0|200
C|SAFX|20260130|10:19:01.879073|S|600|.2356|0|600
C|SAFX|20260130|10:19:01.879147|S|226|.2356|0|226
C|SAFX|20260130|10:19:06.613558|S|301|.23325|0|301
C|SAFX|20260130|10:20:24.645484|S|100|.231|0|100
C|SAFX|20260130|10:20:40.499334|S|400|.23695|0|400
C|SAFX|20260130|10:21:29.076585|S|200|.24115|0|200
C|SAFX|20260130|10:21:37.351845|S|600|.24055|0|600
C|SAFX|20260130|10:23:31.934874|S|101|.25315|0|101
C|SAFX|20260130|10:23:31.948047|S|600|.25315|0|600
C|SAFX|20260130|10:23:34.224800|S|200|.25315|0|200
C|SAFX|20260130|10:23:38.162646|S|200|.25745|0|200
C|SAFX|20260130|10:23:38.928234|S|300|.25675|0|300
C|SAFX|20260130|10:23:38.928754|S|100|.25675|0|100
C|SAFX|20260130|10:23:38.929375|S|200|.25675|0|200
C|SAFX|20260130|10:23:38.943024|S|100|.25675|0|100
C|SAFX|20260130|10:23:51.026648|S|112|.26345|0|112
C|SAFX|20260130|10:23:53.285052|S|200|.2616|0|200
C|SAFX|20260130|10:23:53.502684|S|200|.2616|0|200
C|SAFX|20260130|10:24:21.858725|S|600|.25855|0|600
C|SAFX|20260130|10:28:31.475352|S|300|.229|0|300
C|SAFX|20260130|10:29:21.286813|S|300|.226|0|300
C|SAFX|20260130|10:32:13.767735|S|300|.2211|0|300
C|SAFX|20260130|10:32:54.233662|S|700|.2112|0|700
C|SAFX|20260130|10:33:16.193414|S|400|.2164|0|400
C|SAFX|20260130|10:33:16.194033|S|300|.2164|0|300
C|SAFX|20260130|10:34:02.714064|S|190|.20895|0|190
C|SAFX|20260130|10:34:02.720114|S|190|.20895|0|190
C|SAFX|20260130|10:35:31.892604|S|500|.21095|0|500
C|SAFX|20260130|10:35:31.893134|S|200|.21095|0|200
C|SAFX|20260130|10:41:25.950274|S|400|.21635|0|400
C|SAFX|20260130|10:41:25.950846|S|300|.21635|0|300
C|SAFX|20260130|10:45:58.449701|S|500|.21545|0|500
C|SAFX|20260130|10:45:58.450263|S|200|.21545|0|200
C|SAFX|20260130|10:46:23.254479|S|146|.21545|0|146
C|SAFX|20260130|10:46:23.256347|S|100|.21545|0|100
C|SAFX|20260130|11:01:12.599931|S|300|.2024|0|300
C|SAFX|20260130|11:01:57.060691|S|800|.20025|0|800
C|SAFX|20260130|11:03:23.086482|S|800|.19765|0|800
C|SAFX|20260130|11:04:06.224507|S|300|.19455|0|300
C|SAFX|20260130|11:05:14.263382|S|300|.20165|0|300
C|SAFX|20260130|12:13:54.542561|S|5|.1969|0|5
C|SAFX|20260130|12:17:09.376422|S|300|.19965|0|300
C|SAFX|20260130|12:47:57.965096|S|700|.18855|0|700
C|SAFX|20260130|13:46:14.706273|S|300|.2079|0|300
C|SAFX|20260130|13:52:24.699584|S|300|.2068|0|300
C|SAFX|20260130|13:57:29.707003|S|500|.20785|0|500
C|SAFX|20260130|13:57:29.707576|S|400|.20785|0|400
C|SAFX|20260130|13:57:41.015242|S|100|.20805|0|100
C|SAFX|20260130|15:12:23.882684|S|304|.19885|0|304
C|SAFX|20260130|15:12:23.883266|S|696|.19885|0|696
C|SAFX|20260130|15:15:04.634243|S|100|.201|0|100
C|SAFX|20260130|15:35:02.394913|S|500|.2104|0|500
C|SAFX|20260130|15:43:39.254617|S|500|.2075|0|500
C|SAFX|20260130|15:47:21.480541|S|300|.20735|0|300
C|SAFX|20260130|15:47:21.481077|S|300|.20735|0|300
C|SAFX|20260130|15:51:59.158313|S|55|.2256|0|55
C|SAFX|20260130|15:51:59.158321|S|55|.2256|0|55
C|SAFX|20260130|15:52:09.002837|S|57|.2226|0|57
C|SAFX|20260130|15:52:09.002854|S|57|.2226|0|57
C|SAFX|20260130|15:53:55.860930|S|800|.22475|0|800
C|SAFX|20260130|15:53:55.861470|S|600|.22475|0|600
C|SAFX|20260130|15:55:09.627840|S|1500|.2259|0|1500
C|SAFX|20260130|15:55:09.651770|S|83|.2216|0|83
C|SAFX|20260130|15:55:09.679735|S|600|.21925|0|600
C|SAFX|20260130|15:55:09.689578|S|1500|.2194|0|1500
C|SAFX|20260130|15:58:22.750492|S|267|.22775|0|267
C|SAFX|20260130|15:59:09.748087|S|34|.22665|0|34
C|SAH|20260130|09:32:06.834188|S|1|60.1|0|1
C|SAH|20260130|09:32:21.411652|S|1|60.15|0|1
C|SAH|20260130|09:56:54.842734|S|2|60.2|0|2
C|SAH|20260130|09:57:54.652617|S|4|60.22|0|4
C|SAH|20260130|09:58:52.903383|S|4|60.22|0|4
C|SAH|20260130|09:59:16.019198|S|2|60.22|0|2
C|SAH|20260130|09:59:54.705879|S|8|60.25|0|8
C|SAH|20260130|10:01:04.243743|S|10|60.2|0|10
C|SAH|20260130|10:02:20.151956|S|2|60.2|0|2
C|SAH|20260130|10:06:35.586624|S|2|60.22|0|2
C|SAH|20260130|10:06:36.883861|S|10|60.26|0|10
C|SAH|20260130|10:10:06.887758|S|2|60.37|0|2
C|SAH|20260130|10:11:50.243985|S|10|60.37|0|10
C|SAH|20260130|14:48:24.106726|S|102|60.01|0|102
C|SAIA|20260130|10:03:15.021917|S|18|338.54|0|18
C|SAIA|20260130|10:19:22.719673|S|3|338.46|0|3
C|SAIA|20260130|10:21:43.095262|S|20|338.54|0|20
C|SAIA|20260130|10:22:49.549618|S|40|339.16|0|40
C|SAIA|20260130|10:22:56.364469|S|3|339.29|0|3
C|SAIA|20260130|10:26:39.156445|S|50|338.6|0|50
C|SAIA|20260130|10:38:35.782824|S|4|338.39|0|4
C|SAIA|20260130|10:39:45.846729|S|1|338.84|0|1
C|SAIA|20260130|10:40:24.189680|S|1|339.16|0|1
C|SAIA|20260130|10:44:52.731365|S|6|338.91|0|6
C|SAIA|20260130|11:48:35.928097|S|40|338.02|0|40
C|SAIA|20260130|11:59:54.528597|S|1|338.15|0|1
C|SAIA|20260130|11:59:54.963604|S|1|338.23|0|1
C|SAIA|20260130|12:00:18.824321|S|4|338.15|0|4
C|SAIA|20260130|12:01:29.031805|S|17|338.35|0|17
C|SAIA|20260130|12:22:06.304242|S|5|337.31|0|5
C|SAIA|20260130|12:22:21.699165|S|34|337.4|0|34
C|SAIA|20260130|12:43:03.939699|S|1|337.95|0|1
C|SAIA|20260130|13:08:40.908598|S|1|337.72|0|1
C|SAIA|20260130|14:35:01.718047|S|1|338.01|0|1
C|SAIA|20260130|14:35:32.044388|S|2|338.03|0|2
C|SAIA|20260130|14:36:44.378451|S|1|337.85|0|1
C|SAIA|20260130|14:37:36.129794|S|1|337.85|0|1
C|SAIA|20260130|14:38:09.165794|S|6|337.85|0|6
C|SAIA|20260130|14:41:33.710518|S|4|337.67|0|4
C|SAIA|20260130|14:43:41.975946|S|4|336.89|0|4
C|SAIA|20260130|14:43:41.975980|S|4|336.95|0|4
C|SAIA|20260130|15:08:29.242645|S|1|337.07|0|1
C|SAIA|20260130|15:08:51.674845|S|1|336.96|0|1
C|SAIA|20260130|15:13:38.093804|S|1|336.15|0|1
C|SAIA|20260130|15:30:19.453468|S|20|335.26|0|20
C|SAIA|20260130|15:34:13.515136|S|1|335.19|0|1
C|SAIA|20260130|15:35:40.232121|S|4|335.14|0|4
C|SAIA|20260130|15:42:35.702534|S|3|334.68|0|3
C|SAIA|20260130|15:50:15.081898|S|1|334.43|0|1
C|SAIA|20260130|15:54:06.525571|S|50|334.49|0|50
C|SAIA|20260130|15:54:10.007007|S|100|334.505|0|100
C|SAIA|20260130|15:54:50.113382|S|129|334.5|0|129
C|SAIC|20260130|13:18:27.525839|S|1|101.28|0|1
C|SAIC|20260130|13:22:09.185578|S|1|101.16|0|1
C|SAIC|20260130|13:35:42.030118|S|50|101.17|0|50
C|SAIC|20260130|13:58:49.764216|S|90|101.67|0|90
C|SAIC|20260130|14:05:10.489335|S|43|101.93|0|43
C|SAIC|20260130|14:16:18.915634|S|74|101.79|0|74
C|SAIC|20260130|14:36:48.609359|S|1|102.07|0|1
C|SAIC|20260130|15:04:51.050294|S|84|101.63|0|84
C|SAIC|20260130|15:18:43.129959|S|17|101.66|0|17
C|SAIC|20260130|15:18:43.129959|S|1|101.66|0|1
C|SAIC|20260130|15:27:30.933385|S|1|101.53|0|1
C|SAIC|20260130|15:27:30.933385|S|1|101.53|0|1
C|SAIC|20260130|15:27:30.933386|S|98|101.52|0|98
C|SAIC|20260130|15:27:45.788329|S|2|101.52|0|2
C|SAIL|20260130|10:10:46.182239|S|100|16.22|0|100
C|SAIL|20260130|10:18:26.028563|S|100|16.13|0|100
C|SAIL|20260130|10:37:00.525637|S|100|16.235|0|100
C|SAIL|20260130|11:33:02.606266|S|100|16.31|0|100
C|SAIL|20260130|13:03:50.068605|S|24|16.24|0|24
C|SAIL|20260130|13:06:42.421669|S|38|16.24|0|38
C|SAIL|20260130|13:06:42.422117|S|38|16.24|0|38
C|SAIL|20260130|13:08:13.211771|S|1|16.23|0|1
C|SAIL|20260130|14:00:28.510904|S|40|15.97|0|40
C|SAIL|20260130|14:14:53.046133|S|100|16|0|100
C|SAIL|20260130|14:29:33.647674|S|80|16|0|80
C|SAIL|20260130|14:39:52.644340|S|3|15.995|0|3
C|SAIL|20260130|14:57:40.063716|S|112|15.895|0|112
C|SAIL|20260130|14:58:01.865602|S|59|15.895|0|59
C|SAIL|20260130|14:59:26.289755|S|100|15.88|0|100
C|SAIL|20260130|15:07:06.160998|S|130|15.92|0|130
C|SAIL|20260130|15:44:46.592289|S|91|15.71|0|91
C|SAIL|20260130|15:45:21.708112|S|49|15.71|0|49
C|SAIL|20260130|15:50:26.225488|S|2|15.645|0|2
C|SAIL|20260130|15:53:21.273596|S|1|15.64|0|1
C|SAIL|20260130|15:59:05.946445|S|50|15.66|0|50
C|SAIL|20260130|15:59:08.063434|S|50|15.66|0|50
C|SAM|20260130|10:17:57.954403|S|1|210.5|0|1
C|SAM|20260130|12:22:51.581281|S|1|210.3|0|1
C|SAM|20260130|12:23:01.412757|S|1|210.35|0|1
C|SAM|20260130|14:06:31.181482|S|1|212.65|0|1
C|SAM|20260130|14:06:39.431137|S|1|212.7|0|1
C|SAM|20260130|14:07:33.432178|S|5|212.59|0|5
C|SAM|20260130|14:07:33.432305|S|5|212.59|0|5
C|SAM|20260130|14:07:37.931773|S|5|212.57|0|5
C|SAMG|20260130|14:35:54.512560|S|1|14.76|0|1
C|SAMG|20260130|14:37:01.124123|S|1|14.76|0|1
C|SAMG|20260130|14:37:51.922430|S|1|14.76|0|1
C|SAMG|20260130|14:49:18.972926|S|1|14.76|0|1
C|SAMG|20260130|14:54:36.571363|S|2|14.76|0|2
C|SAMG|20260130|14:59:25.373806|S|2|14.75|0|2
C|SAMG|20260130|15:43:58.172329|S|1|14.71|0|1
C|SAMM|20260130|15:59:45.650570|S|1100|30.69|0|1100
C|SAMT|20260130|15:59:50.897052|S|400|40.05|0|400
C|SAN|20260130|09:57:20.017648|S|162|12.85|0|162
C|SAN|20260130|09:57:48.015330|S|400|12.845|0|400
C|SAN|20260130|10:07:57.139059|S|21|12.86|0|21
C|SAN|20260130|10:08:18.110707|S|17|12.86|0|17
C|SAN|20260130|10:10:06.217096|S|59|12.86|0|59
C|SAN|20260130|10:21:32.653235|S|155|12.84|0|155
C|SAN|20260130|10:23:11.068912|S|1|12.84|0|1
C|SAN|20260130|10:23:35.658304|S|90|12.85|0|90
C|SAN|20260130|10:31:26.217680|S|1|12.82|0|1
C|SAN|20260130|10:32:09.076063|S|1|12.82|0|1
C|SAN|20260130|10:42:16.438261|S|1|12.85|0|1
C|SAN|20260130|10:44:39.426440|S|19|12.86|0|19
C|SAN|20260130|10:48:26.793672|S|10|12.83|0|10
C|SAN|20260130|11:02:25.660475|S|3|12.82|0|3
C|SAN|20260130|11:05:03.725821|S|1|12.82|0|1
C|SAN|20260130|11:06:35.674974|S|1|12.83|0|1
C|SAN|20260130|11:06:35.674974|S|1|12.83|0|1
C|SAN|20260130|11:10:10.460414|S|1|12.83|0|1
C|SAN|20260130|11:10:10.460414|S|1|12.83|0|1
C|SAN|20260130|11:13:52.061652|S|1|12.81|0|1
C|SAN|20260130|11:13:52.061652|S|1|12.81|0|1
C|SAN|20260130|11:13:52.061653|S|1|12.81|0|1
C|SAN|20260130|11:29:48.481877|S|1|12.78|0|1
C|SAN|20260130|11:46:10.160106|S|400|12.78|0|400
C|SAN|20260130|12:14:58.337926|S|100|12.71|0|100
C|SAN|20260130|12:45:08.513475|S|10|12.75|0|10
C|SAN|20260130|13:35:01.171474|S|100|12.7|0|100
C|SAN|20260130|13:35:01.171474|S|1|12.7|0|1
C|SAN|20260130|13:35:01.172253|S|100|12.7|0|100
C|SAN|20260130|14:00:30.579606|S|200|12.78|0|200
C|SAN|20260130|14:24:39.051962|S|1|12.79|0|1
C|SAN|20260130|14:31:31.866045|S|1|12.75|0|1
C|SAN|20260130|14:46:13.519726|S|300|12.77|0|300
C|SAN|20260130|14:46:13.519727|S|2|12.77|0|2
C|SAN|20260130|14:46:35.929615|S|1|12.78|0|1
C|SAN|20260130|14:52:48.908915|S|4|12.77|0|4
C|SAN|20260130|14:52:48.908915|S|4|12.77|0|4
C|SAN|20260130|14:52:48.908915|S|3|12.77|0|3
C|SAN|20260130|14:56:14.901124|S|10|12.785|0|10
C|SAN|20260130|15:01:33.648354|S|3|12.76|0|3
C|SAN|20260130|15:01:33.648354|S|1|12.76|0|1
C|SAN|20260130|15:01:33.648354|S|3|12.76|0|3
C|SAN|20260130|15:01:33.648354|S|2|12.76|0|2
C|SAN|20260130|15:08:12.846833|S|100|12.74|0|100
C|SAN|20260130|15:15:05.368676|S|200|12.73|0|200
C|SAN|20260130|15:16:34.934962|S|5|12.73|0|5
C|SAN|20260130|15:24:14.270642|S|2|12.73|0|2
C|SAN|20260130|15:24:14.270642|S|1|12.73|0|1
C|SAN|20260130|15:24:14.270642|S|2|12.73|0|2
C|SAN|20260130|15:24:14.270643|S|2|12.73|0|2
C|SAN|20260130|15:29:45.001584|S|2|12.73|0|2
C|SAN|20260130|15:29:45.001584|S|1|12.73|0|1
C|SAN|20260130|15:29:45.001584|S|3|12.73|0|3
C|SAN|20260130|15:29:45.001585|S|3|12.73|0|3
C|SAN|20260130|15:34:06.481023|S|100|12.72|0|100
C|SAN|20260130|15:34:18.804021|S|200|12.72|0|200
C|SAN|20260130|15:34:19.497021|S|100|12.72|0|100
C|SAN|20260130|15:34:33.295798|S|100|12.72|0|100
C|SAN|20260130|15:34:35.301689|S|100|12.72|0|100
C|SAN|20260130|15:34:58.335495|S|100|12.72|0|100
C|SAN|20260130|15:35:57.236604|S|100|12.72|0|100
C|SAN|20260130|15:39:35.408427|S|100|12.71|0|100
C|SAN|20260130|15:41:52.412610|S|100|12.71|0|100
C|SAN|20260130|15:42:02.438804|S|100|12.71|0|100
C|SAN|20260130|15:42:04.994699|S|100|12.71|0|100
C|SAN|20260130|15:42:22.076421|S|100|12.71|0|100
C|SAN|20260130|15:42:35.189840|S|200|12.71|0|200
C|SAN|20260130|15:42:37.478202|S|100|12.71|0|100
C|SAN|20260130|15:58:53.655301|S|497|12.745|0|497
C|SAN|20260130|15:59:05.576227|S|400|12.74|0|400
C|SAN|20260130|15:59:27.247643|S|3|12.75|0|3
C|SAN|20260130|15:59:35.157154|S|3|12.75|0|3
C|SAN|20260130|15:59:35.227232|S|48|12.75|0|48
C|SAN|20260130|15:59:40.466828|S|3|12.745|0|3
C|SAN|20260130|15:59:47.342492|S|36|12.75|0|36
C|SAN|20260130|15:59:48.676829|S|400|12.74|0|400
C|SAN|20260130|15:59:50.981445|S|26|12.745|0|26
C|SAN|20260130|15:59:55.761708|S|36|12.745|0|36
C|SANA|20260130|09:45:26.771239|S|100|4.52|0|100
C|SANA|20260130|10:01:02.787466|S|100|4.43|0|100
C|SANA|20260130|10:05:17.924643|S|47|4.445|0|47
C|SANA|20260130|10:05:25.755529|S|33|4.44|0|33
C|SANA|20260130|10:05:25.755543|S|33|4.44|0|33
C|SANA|20260130|10:12:20.125239|S|31|4.46|0|31
C|SANA|20260130|10:12:20.125246|S|31|4.46|0|31
C|SANA|20260130|10:13:47.023505|S|17|4.46|0|17
C|SANA|20260130|10:27:46.864056|S|100|4.42|0|100
C|SANA|20260130|10:32:54.471520|S|2|4.42|0|2
C|SANA|20260130|10:32:54.471521|S|1|4.42|0|1
C|SANA|20260130|10:33:22.558619|S|40|4.43|0|40
C|SANA|20260130|10:38:55.588428|S|8|4.44|0|8
C|SANA|20260130|10:41:41.060618|S|40|4.44|0|40
C|SANA|20260130|10:41:41.060619|S|45|4.44|0|45
C|SANA|20260130|10:41:41.060619|S|5|4.44|0|5
C|SANA|20260130|10:41:41.062263|S|31|4.445|0|31
C|SANA|20260130|10:57:19.848941|S|34|4.47|0|34
C|SANA|20260130|10:57:19.848972|S|34|4.47|0|34
C|SANA|20260130|10:57:19.849010|S|32|4.47|0|32
C|SANA|20260130|11:04:03.848064|S|43|4.46|0|43
C|SANA|20260130|11:15:44.948094|S|31|4.47|0|31
C|SANA|20260130|11:15:44.948094|S|8|4.47|0|8
C|SANA|20260130|11:15:44.948094|S|25|4.47|0|25
C|SANA|20260130|11:15:54.788745|S|52|4.47|0|52
C|SANA|20260130|11:15:54.788776|S|48|4.47|0|48
C|SANA|20260130|11:19:59.617656|S|57|4.48|0|57
C|SANA|20260130|11:30:34.377761|S|43|4.5|0|43
C|SANA|20260130|11:33:08.181202|S|18|4.485|0|18
C|SANA|20260130|11:33:11.459168|S|3|4.485|0|3
C|SANA|20260130|11:33:17.659455|S|1|4.49|0|1
C|SANA|20260130|11:33:19.523778|S|34|4.5|0|34
C|SANA|20260130|11:33:19.523789|S|30|4.5|0|30
C|SANA|20260130|11:33:19.523863|S|25|4.5|0|25
C|SANA|20260130|11:33:19.523878|S|25|4.5|0|25
C|SANA|20260130|12:47:53.528625|S|2|4.54|0|2
C|SANA|20260130|12:47:53.528626|S|1|4.54|0|1
C|SANA|20260130|12:49:02.681395|S|2|4.54|0|2
C|SANA|20260130|12:49:02.681396|S|1|4.54|0|1
C|SANA|20260130|12:49:33.273321|S|3|4.54|0|3
C|SANA|20260130|12:52:47.000040|S|3|4.54|0|3
C|SANA|20260130|12:52:47.000040|S|12|4.54|0|12
C|SANA|20260130|13:06:29.209610|S|50|4.55|0|50
C|SANA|20260130|13:06:29.209636|S|33|4.55|0|33
C|SANA|20260130|13:15:36.785321|S|40|4.53|0|40
C|SANA|20260130|13:21:21.280474|S|8|4.52|0|8
C|SANA|20260130|13:21:21.409898|S|1|4.52|0|1
C|SANA|20260130|13:30:10.749097|S|6|4.51|0|6
C|SANA|20260130|13:41:59.096711|S|40|4.48|0|40
C|SANA|20260130|13:52:26.655739|S|13|4.48|0|13
C|SANA|20260130|13:52:26.655740|S|100|4.48|0|100
C|SANA|20260130|13:59:04.250028|S|100|4.52|0|100
C|SANA|20260130|13:59:04.317061|S|99|4.52|0|99
C|SANA|20260130|13:59:24.313860|S|5|4.51|0|5
C|SANA|20260130|14:02:49.938575|S|100|4.52|0|100
C|SANA|20260130|14:24:00.413826|S|86|4.56|0|86
C|SANA|20260130|14:26:00.177560|S|64|4.54|0|64
C|SANA|20260130|14:26:00.177580|S|56|4.54|0|56
C|SANA|20260130|14:27:20.189855|S|100|4.55|0|100
C|SANA|20260130|14:28:35.285460|S|5|4.54|0|5
C|SANA|20260130|14:28:35.285460|S|25|4.54|0|25
C|SANA|20260130|14:30:19.668394|S|47|4.485|0|47
C|SANA|20260130|14:30:19.668415|S|47|4.485|0|47
C|SANA|20260130|14:30:19.668549|S|36|4.485|0|36
C|SANA|20260130|14:30:19.668563|S|36|4.485|0|36
C|SANA|20260130|14:30:29.716599|S|4|4.49|0|4
C|SANA|20260130|14:30:29.726631|S|1|4.49|0|1
C|SANA|20260130|14:31:22.041973|S|30|4.48|0|30
C|SANA|20260130|14:31:22.041973|S|30|4.48|0|30
C|SANA|20260130|14:35:00.016518|S|40|4.49|0|40
C|SANA|20260130|14:39:17.649641|S|5|4.48|0|5
C|SANA|20260130|14:44:50.044098|S|32|4.505|0|32
C|SANA|20260130|14:57:21.047155|S|1|4.49|0|1
C|SANA|20260130|14:57:21.047156|S|4|4.49|0|4
C|SANA|20260130|15:27:55.389829|S|100|4.45|0|100
C|SANA|20260130|15:32:53.532077|S|100|4.44|0|100
C|SANA|20260130|15:33:00.285976|S|68|4.44|0|68
C|SANA|20260130|15:34:29.693251|S|1|4.45|0|1
C|SANA|20260130|15:34:35.723260|S|20|4.44|0|20
C|SANA|20260130|15:34:35.723261|S|5|4.44|0|5
C|SANA|20260130|15:34:35.723261|S|10|4.44|0|10
C|SANA|20260130|15:34:35.723261|S|5|4.44|0|5
C|SANA|20260130|15:34:35.723261|S|10|4.44|0|10
C|SANA|20260130|15:34:35.723262|S|5|4.44|0|5
C|SANA|20260130|15:34:35.723263|S|21|4.44|0|21
C|SANA|20260130|15:34:35.723263|S|5|4.44|0|5
C|SANA|20260130|15:34:35.723263|S|100|4.44|0|100
C|SANA|20260130|15:34:35.723263|S|5|4.44|0|5
C|SANA|20260130|15:34:35.723263|S|100|4.44|0|100
C|SANA|20260130|15:34:35.737605|S|1|4.44|0|1
C|SANA|20260130|15:34:45.971918|S|1|4.44|0|1
C|SANA|20260130|15:38:29.138901|S|54|4.44|0|54
C|SANA|20260130|15:40:17.253005|S|11|4.45|0|11
C|SANA|20260130|15:41:48.596389|S|100|4.46|0|100
C|SANA|20260130|15:44:28.690053|S|17|4.46|0|17
C|SANA|20260130|15:48:46.736152|S|40|4.47|0|40
C|SANA|20260130|15:48:46.736152|S|100|4.47|0|100
C|SANA|20260130|15:48:46.736153|S|100|4.47|0|100
C|SANA|20260130|15:50:31.345162|S|100|4.47|0|100
C|SANA|20260130|15:50:42.520150|S|54|4.47|0|54
C|SANA|20260130|15:50:47.152729|S|200|4.475|0|200
C|SANA|20260130|15:50:48.319217|S|200|4.475|0|200
C|SANA|20260130|15:52:28.655225|S|100|4.46|0|100
C|SANA|20260130|15:52:28.655225|S|200|4.46|0|200
C|SANA|20260130|15:52:28.655483|S|100|4.46|0|100
C|SANA|20260130|15:52:58.870164|S|198|4.465|0|198
C|SANA|20260130|15:52:58.870164|S|102|4.47|0|102
C|SANA|20260130|15:53:05.735200|S|198|4.465|0|198
C|SANA|20260130|15:53:24.267696|S|22|4.465|0|22
C|SANA|20260130|15:54:01.346017|S|20|4.455|0|20
C|SANA|20260130|15:54:29.018818|S|250|4.45|0|250
C|SANA|20260130|15:54:29.018818|S|100|4.45|0|100
C|SANA|20260130|15:54:30.021770|S|100|4.45|0|100
C|SANA|20260130|15:54:30.043005|S|58|4.45|0|58
C|SANA|20260130|15:54:33.162977|S|100|4.44|0|100
C|SANA|20260130|15:54:50.024107|S|1|4.43|0|1
C|SANA|20260130|15:54:50.449983|S|100|4.43|0|100
C|SANA|20260130|15:54:54.788419|S|100|4.43|0|100
C|SANA|20260130|15:55:00.256976|S|100|4.44|0|100
C|SANA|20260130|15:55:12.615664|S|10|4.43|0|10
C|SANA|20260130|15:55:16.544489|S|100|4.44|0|100
C|SANA|20260130|15:55:18.950380|S|100|4.44|0|100
C|SANA|20260130|15:55:40.629586|S|100|4.44|0|100
C|SANA|20260130|15:55:42.461839|S|100|4.44|0|100
C|SANA|20260130|15:55:43.213365|S|100|4.44|0|100
C|SANA|20260130|15:55:43.249611|S|1|4.44|0|1
C|SANA|20260130|15:55:44.554539|S|100|4.44|0|100
C|SANA|20260130|15:55:45.610173|S|99|4.44|0|99
C|SANA|20260130|15:55:46.703569|S|100|4.44|0|100
C|SANA|20260130|15:55:46.704448|S|100|4.44|0|100
C|SANA|20260130|15:55:50.759234|S|100|4.44|0|100
C|SANA|20260130|15:55:51.249127|S|1|4.44|0|1
C|SANA|20260130|15:55:57.226004|S|100|4.44|0|100
C|SANA|20260130|15:55:59.032393|S|1|4.44|0|1
C|SANA|20260130|15:56:00.787040|S|100|4.44|0|100
C|SANA|20260130|15:56:01.162332|S|100|4.44|0|100
C|SANA|20260130|15:56:01.672276|S|100|4.44|0|100
C|SANA|20260130|15:56:42.580082|S|100|4.44|0|100
C|SANA|20260130|15:57:44.386073|S|100|4.44|0|100
C|SANA|20260130|15:57:51.015589|S|8|4.43|0|8
C|SANA|20260130|15:58:03.778503|S|11|4.43|0|11
C|SANA|20260130|15:58:28.021359|S|8|4.43|0|8
C|SANA|20260130|15:58:28.021360|S|33|4.43|0|33
C|SANA|20260130|15:58:46.419292|S|30|4.43|0|30
C|SANA|20260130|15:58:50.169221|S|63|4.43|0|63
C|SANA|20260130|15:58:50.169221|S|37|4.43|0|37
C|SANA|20260130|15:58:50.169221|S|100|4.43|0|100
C|SANA|20260130|15:59:00.031003|S|33|4.425|0|33
C|SANA|20260130|15:59:05.894317|S|41|4.42|0|41
C|SANA|20260130|15:59:05.894317|S|100|4.42|0|100
C|SANA|20260130|15:59:05.894318|S|100|4.42|0|100
C|SANA|20260130|15:59:15.030471|S|100|4.42|0|100
C|SANA|20260130|15:59:40.484611|S|300|4.43|0|300
C|SANA|20260130|15:59:40.484777|S|100|4.43|0|100
C|SANA|20260130|15:59:40.499314|S|100|4.43|0|100
C|SANA|20260130|15:59:40.627326|S|200|4.43|0|200
C|SANA|20260130|15:59:40.627326|S|100|4.43|0|100
C|SANA|20260130|15:59:41.544557|S|100|4.43|0|100
C|SANA|20260130|15:59:41.544557|S|100|4.43|0|100
C|SANA|20260130|15:59:41.544557|S|100|4.43|0|100
C|SANA|20260130|15:59:41.574456|S|100|4.43|0|100
C|SANA|20260130|15:59:41.574457|S|200|4.43|0|200
C|SANA|20260130|15:59:41.586234|S|100|4.43|0|100
C|SANA|20260130|15:59:41.603084|S|16|4.43|0|16
C|SANA|20260130|15:59:41.693825|S|100|4.42|0|100
C|SANA|20260130|15:59:43.960696|S|173|4.43|0|173
C|SANA|20260130|15:59:44.014318|S|300|4.43|0|300
C|SANA|20260130|15:59:44.604361|S|100|4.43|0|100
C|SANA|20260130|15:59:45.462670|S|1|4.44|0|1
C|SANA|20260130|15:59:45.462670|S|100|4.44|0|100
C|SANA|20260130|15:59:45.462671|S|99|4.44|0|99
C|SANA|20260130|15:59:45.753491|S|100|4.44|0|100
C|SANA|20260130|15:59:45.805588|S|100|4.44|0|100
C|SANA|20260130|15:59:45.805588|S|100|4.44|0|100
C|SANA|20260130|15:59:45.833833|S|1|4.44|0|1
C|SANA|20260130|15:59:46.483251|S|200|4.43|0|200
C|SANA|20260130|15:59:48.263985|S|62|4.44|0|62
C|SANA|20260130|15:59:48.531421|S|38|4.44|0|38
C|SANA|20260130|15:59:48.531421|S|39|4.44|0|39
C|SANA|20260130|15:59:49.460582|S|7|4.44|0|7
C|SANA|20260130|15:59:49.835549|S|27|4.44|0|27
C|SANA|20260130|15:59:49.884036|S|69|4.44|0|69
C|SANA|20260130|15:59:50.487464|S|16|4.44|0|16
C|SANA|20260130|15:59:50.498142|S|100|4.44|0|100
C|SANA|20260130|15:59:50.498142|S|17|4.44|0|17
C|SANA|20260130|15:59:50.498142|S|181|4.44|0|181
C|SANA|20260130|15:59:50.637851|S|300|4.44|0|300
C|SANA|20260130|15:59:50.830843|S|16|4.44|0|16
C|SANA|20260130|15:59:51.447190|S|100|4.44|0|100
C|SANA|20260130|15:59:51.447190|S|300|4.44|0|300
C|SANA|20260130|15:59:51.447191|S|46|4.44|0|46
C|SANA|20260130|15:59:51.491207|S|300|4.44|0|300
C|SANA|20260130|15:59:51.561393|S|46|4.44|0|46
C|SANA|20260130|15:59:51.975973|S|77|4.44|0|77
C|SANA|20260130|15:59:53.088929|S|100|4.44|0|100
C|SANA|20260130|15:59:53.100992|S|100|4.44|0|100
C|SANA|20260130|15:59:53.107712|S|32|4.43|0|32
C|SANA|20260130|15:59:53.313640|S|56|4.44|0|56
C|SANA|20260130|15:59:53.839172|S|55|4.44|0|55
C|SANA|20260130|15:59:53.839173|S|300|4.44|0|300
C|SANA|20260130|15:59:53.839173|S|100|4.44|0|100
C|SANA|20260130|15:59:56.049892|S|100|4.44|0|100
C|SANA|20260130|15:59:56.049892|S|100|4.44|0|100
C|SANA|20260130|15:59:56.049893|S|300|4.44|0|300
C|SANA|20260130|15:59:56.354084|S|100|4.44|0|100
C|SANA|20260130|15:59:56.481461|S|73|4.45|0|73
C|SANA|20260130|15:59:58.104342|S|100|4.44|0|100
C|SANA|20260130|15:59:58.104342|S|300|4.44|0|300
C|SANA|20260130|15:59:58.363086|S|152|4.43|0|152
C|SANA|20260130|15:59:58.363086|S|32|4.43|0|32
C|SANA|20260130|15:59:58.418167|S|55|4.44|0|55
C|SANA|20260130|15:59:58.818365|S|7|4.44|0|7
C|SANM|20260130|09:34:45.357573|S|50|148.23|0|50
C|SANM|20260130|09:40:48.191914|S|1|151.92|0|1
C|SANM|20260130|09:46:34.091635|S|100|146.095|0|100
C|SANM|20260130|09:55:24.098662|S|63|143.55|0|63
C|SANM|20260130|09:55:24.098662|S|37|143.46|0|37
C|SANM|20260130|10:01:38.576879|S|100|143.04|0|100
C|SANM|20260130|10:04:09.877207|S|100|142.585|0|100
C|SANM|20260130|10:04:12.078581|S|100|142.585|0|100
C|SANM|20260130|10:06:33.968915|S|100|142.46|0|100
C|SANM|20260130|10:11:42.291504|S|100|142.48|0|100
C|SANM|20260130|10:11:42.291504|S|100|142.5|0|100
C|SANM|20260130|10:13:59.443992|S|75|140.71|0|75
C|SANM|20260130|10:13:59.443992|S|50|140.79|0|50
C|SANM|20260130|10:13:59.443992|S|25|140.75|0|25
C|SANM|20260130|10:13:59.443993|S|50|140.84|0|50
C|SANM|20260130|10:16:27.594836|S|100|141.29|0|100
C|SANM|20260130|10:16:28.118544|S|100|141.055|0|100
C|SANM|20260130|10:16:29.631208|S|100|141.055|0|100
C|SANM|20260130|10:18:35.400101|S|100|140.61|0|100
C|SANM|20260130|10:18:42.289823|S|100|140.635|0|100
C|SANM|20260130|10:20:28.592525|S|100|140.74|0|100
C|SANM|20260130|10:22:13.540789|S|100|138.94|0|100
C|SANM|20260130|10:22:13.540858|S|200|138.71|0|200
C|SANM|20260130|10:22:34.879707|S|75|139.57|0|75
C|SANM|20260130|10:22:34.879708|E|25|139.6|0|25
C|SANM|20260130|10:22:34.879957|E|75|139.6|0|75
C|SANM|20260130|10:22:34.881168|S|211|139.63|0|211
C|SANM|20260130|10:32:41.212593|S|400|138.01|0|400
C|SANM|20260130|10:36:40.392003|S|100|138.19|0|100
C|SANM|20260130|10:58:29.310349|S|100|140.51|0|100
C|SANM|20260130|11:16:33.221061|S|100|140.625|0|100
C|SANM|20260130|11:24:35.220908|E|100|140.19|0|100
C|SANM|20260130|11:39:20.938403|S|100|142.76|0|100
C|SANM|20260130|11:47:23.422982|S|200|142.15|0|200
C|SANM|20260130|11:50:09.454542|S|100|141.975|0|100
C|SANM|20260130|11:50:09.497655|S|1|141.975|0|1
C|SANM|20260130|11:51:02.375160|S|88|141.66|0|88
C|SANM|20260130|11:51:02.587995|S|112|141.66|0|112
C|SANM|20260130|11:51:02.588150|S|15|141.79|0|15
C|SANM|20260130|11:51:33.534637|E|100|141.91|0|100
C|SANM|20260130|11:57:35.974838|E|100|142.6|0|100
C|SANM|20260130|12:00:09.186202|E|2|142.96|0|2
C|SANM|20260130|12:01:00.713531|S|20|142.88|0|20
C|SANM|20260130|12:01:16.888244|S|23|142.91|0|23
C|SANM|20260130|12:01:54.481439|S|100|143.24|0|100
C|SANM|20260130|12:10:18.593324|E|28|143.29|0|28
C|SANM|20260130|12:10:18.593359|E|72|143.29|0|72
C|SANM|20260130|12:10:54.206610|S|50|143.07|0|50
C|SANM|20260130|12:19:10.773928|S|200|142.4|0|200
C|SANM|20260130|12:51:02.148164|S|50|144.645|0|50
C|SANM|20260130|13:15:31.710482|S|39|144.84|0|39
C|SANM|20260130|13:17:38.591030|S|100|143.76|0|100
C|SANM|20260130|13:19:40.192189|S|90|143.42|0|90
C|SANM|20260130|13:25:22.159642|S|43|143.85|0|43
C|SANM|20260130|13:25:22.284321|E|27|143.85|0|27
C|SANM|20260130|13:46:52.838056|S|10|143.95|0|10
C|SANM|20260130|13:46:52.839234|S|10|143.89|0|10
C|SANM|20260130|13:47:06.106964|S|11|143.86|0|11
C|SANM|20260130|13:58:47.070010|E|100|143.94|0|100
C|SANM|20260130|13:59:04.361009|E|100|144.08|0|100
C|SANM|20260130|14:18:02.407903|E|100|143.84|0|100
C|SANM|20260130|14:22:51.814166|S|50|143.97|0|50
C|SANM|20260130|14:22:51.814166|S|50|143.95|0|50
C|SANM|20260130|14:23:06.225338|S|100|143.98|0|100
C|SANM|20260130|14:31:10.450511|S|100|143.495|0|100
C|SANM|20260130|14:32:41.138078|E|100|143.72|0|100
C|SANM|20260130|14:32:50.816360|E|100|143.84|0|100
C|SANM|20260130|14:32:50.835232|E|90|143.9|0|90
C|SANM|20260130|14:32:50.835540|E|10|143.9|0|10
C|SANM|20260130|14:42:53.810311|E|50|143.87|0|50
C|SANM|20260130|14:42:53.810319|E|50|143.87|0|50
C|SANM|20260130|14:45:28.120180|S|25|143.425|0|25
C|SANM|20260130|14:46:41.482690|S|13|143.42|0|13
C|SANM|20260130|14:54:19.246513|E|100|143.05|0|100
C|SANM|20260130|14:54:21.314510|E|100|143.12|0|100
C|SANM|20260130|15:02:02.431942|S|5|143.01|0|5
C|SANM|20260130|15:05:06.189357|E|100|143.35|0|100
C|SANM|20260130|15:09:39.687405|S|5|142.97|0|5
C|SANM|20260130|15:10:00.473957|S|50|142.82|0|50
C|SANM|20260130|15:16:45.097552|S|2|142.66|0|2
C|SANM|20260130|15:17:01.185273|S|10|142.65|0|10
C|SANM|20260130|15:17:01.186064|S|10|142.67|0|10
C|SANM|20260130|15:26:56.377402|E|100|142.49|0|100
C|SANM|20260130|15:26:56.865034|E|54|142.52|0|54
C|SANM|20260130|15:26:56.865062|E|46|142.52|0|46
C|SANM|20260130|15:29:32.952537|E|100|142.54|0|100
C|SANM|20260130|15:31:17.986967|S|100|141.85|0|100
C|SANM|20260130|15:31:17.986967|S|100|141.82|0|100
C|SANM|20260130|15:33:59.348715|S|10|141.38|0|10
C|SANM|20260130|15:33:59.348715|S|25|141.38|0|25
C|SANM|20260130|15:33:59.348716|E|7|141.39|0|7
C|SANM|20260130|15:33:59.348761|E|50|141.39|0|50
C|SANM|20260130|15:33:59.349150|E|1|141.39|0|1
C|SANM|20260130|15:36:32.408971|E|64|141.6|0|64
C|SANM|20260130|15:36:32.409750|E|36|141.6|0|36
C|SANM|20260130|15:47:52.031388|S|15|142.23|0|15
C|SANM|20260130|15:48:21.361677|E|98|142.29|0|98
C|SANM|20260130|15:48:21.361677|S|2|142.28|0|2
C|SANM|20260130|15:48:21.361700|E|2|142.29|0|2
C|SANM|20260130|15:50:20.941791|E|100|141.9|0|100
C|SANM|20260130|15:50:20.944184|E|100|141.9|0|100
C|SANM|20260130|15:54:17.955318|S|100|141.765|0|100
C|SANM|20260130|15:57:16.754148|S|32|141.62|0|32
C|SANM|20260130|15:57:17.885444|S|18|141.62|0|18
C|SANM|20260130|15:58:26.534073|S|36|141.625|0|36
C|SANM|20260130|15:59:43.910908|S|1|141.525|0|1
C|SAP|20260130|09:32:00.807356|S|40|202.775|0|40
C|SAP|20260130|09:37:52.614286|E|40|203.79|0|40
C|SAP|20260130|09:44:29.578324|E|40|203.29|0|40
C|SAP|20260130|09:44:36.107519|E|40|203.43|0|40
C|SAP|20260130|09:44:45.777893|S|5|203.38|0|5
C|SAP|20260130|09:44:45.777894|E|5|203.39|0|5
C|SAP|20260130|09:45:21.481280|E|40|203.48|0|40
C|SAP|20260130|09:48:32.160676|S|40|203.77|0|40
C|SAP|20260130|09:48:34.845297|S|20|203.78|0|20
C|SAP|20260130|09:48:55.540138|S|20|203.78|0|20
C|SAP|20260130|09:48:55.540138|S|40|203.78|0|40
C|SAP|20260130|09:48:55.540138|S|40|203.78|0|40
C|SAP|20260130|09:48:55.540139|S|5|203.78|0|5
C|SAP|20260130|09:54:39.845275|S|1|203.1|0|1
C|SAP|20260130|09:54:51.877934|S|1|203.1|0|1
C|SAP|20260130|09:54:56.993158|S|1|203.16|0|1
C|SAP|20260130|09:56:57.444191|E|10|202.76|0|10
C|SAP|20260130|09:57:05.163767|E|40|202.89|0|40
C|SAP|20260130|09:58:22.771633|S|1|202.66|0|1
C|SAP|20260130|09:58:37.854221|S|38|202.67|0|38
C|SAP|20260130|09:58:37.854372|S|38|202.67|0|38
C|SAP|20260130|09:59:00.197719|S|40|202.32|0|40
C|SAP|20260130|09:59:00.197999|S|38|202.32|0|38
C|SAP|20260130|09:59:00.198079|S|22|202.32|0|22
C|SAP|20260130|09:59:00.205811|S|40|202.34|0|40
C|SAP|20260130|09:59:18.786576|S|2|202.4|0|2
C|SAP|20260130|10:00:02.957696|S|1|202.5|0|1
C|SAP|20260130|10:00:40.002191|S|100|202.39|0|100
C|SAP|20260130|10:01:17.614734|E|40|202.19|0|40
C|SAP|20260130|10:01:40.964178|E|10|202.29|0|10
C|SAP|20260130|10:01:44.063420|E|30|202.29|0|30
C|SAP|20260130|10:02:10.153696|E|40|202.31|0|40
C|SAP|20260130|10:05:07.003920|E|10|202.38|0|10
C|SAP|20260130|10:10:12.950939|S|50|202.38|0|50
C|SAP|20260130|10:10:12.950964|S|50|202.38|0|50
C|SAP|20260130|10:13:48.469111|S|100|203.16|0|100
C|SAP|20260130|10:13:48.469262|S|20|203.16|0|20
C|SAP|20260130|10:20:20.560461|S|10|203.12|0|10
C|SAP|20260130|10:20:20.560546|S|30|203.12|0|30
C|SAP|20260130|10:22:41.028502|E|500|204|0|500
C|SAP|20260130|10:26:50.421101|S|50|203.46|0|50
C|SAP|20260130|10:29:40.390055|S|2|203.15|0|2
C|SAP|20260130|10:32:31.964359|S|100|202.98|0|100
C|SAP|20260130|10:35:49.706737|S|40|203.97|0|40
C|SAP|20260130|10:38:26.258844|S|1|203.68|0|1
C|SAP|20260130|10:38:33.807431|S|1|203.58|0|1
C|SAP|20260130|10:39:10.955156|S|1|203.6|0|1
C|SAP|20260130|10:39:45.303511|S|1|203.74|0|1
C|SAP|20260130|10:47:46.787767|S|70|204.16|0|70
C|SAP|20260130|10:49:00.302572|S|5|204.095|0|5
C|SAP|20260130|10:51:42.301922|S|50|204.02|0|50
C|SAP|20260130|10:53:32.442700|S|40|203.9|0|40
C|SAP|20260130|11:01:09.565738|S|50|203.985|0|50
C|SAP|20260130|11:04:07.855610|S|1|203.7|0|1
C|SAP|20260130|11:06:37.746194|S|96|203.7|0|96
C|SAP|20260130|11:06:37.895891|S|100|203.7|0|100
C|SAP|20260130|11:11:59.211797|S|50|203.18|0|50
C|SAP|20260130|11:11:59.211797|S|50|203.18|0|50
C|SAP|20260130|11:17:45.266356|S|3|203.2|0|3
C|SAP|20260130|11:17:54.879547|S|2|203.22|0|2
C|SAP|20260130|11:18:31.255576|S|2|203.37|0|2
C|SAP|20260130|11:19:02.010678|S|2|203.5|0|2
C|SAP|20260130|11:19:40.097640|S|3|203.555|0|3
C|SAP|20260130|11:24:35.258691|S|4|203.56|0|4
C|SAP|20260130|11:48:05.441048|S|1|203.15|0|1
C|SAP|20260130|11:56:45.983032|S|40|203.05|0|40
C|SAP|20260130|12:02:51.732940|S|40|202.81|0|40
C|SAP|20260130|12:03:05.402730|S|40|202.725|0|40
C|SAP|20260130|12:03:05.402810|S|20|202.725|0|20
C|SAP|20260130|12:03:05.402810|S|40|202.725|0|40
C|SAP|20260130|12:03:10.404411|S|1|202.78|0|1
C|SAP|20260130|12:05:56.836097|S|38|202.62|0|38
C|SAP|20260130|12:05:56.836194|S|38|202.62|0|38
C|SAP|20260130|12:05:56.836289|S|38|202.62|0|38
C|SAP|20260130|12:05:56.836435|S|38|202.62|0|38
C|SAP|20260130|12:08:41.667393|S|1|202.5|0|1
C|SAP|20260130|12:08:46.083661|S|1|202.59|0|1
C|SAP|20260130|12:19:22.087451|S|100|202.625|0|100
C|SAP|20260130|12:25:12.374787|S|50|202.67|0|50
C|SAP|20260130|12:47:23.499698|S|56|202.83|0|56
C|SAP|20260130|13:01:34.585467|S|40|202.61|0|40
C|SAP|20260130|13:07:50.793557|E|40|202.57|0|40
C|SAP|20260130|13:07:50.793557|S|40|202.57|0|40
C|SAP|20260130|13:10:46.746866|S|40|202.27|0|40
C|SAP|20260130|13:10:50.844513|E|40|202.32|0|40
C|SAP|20260130|13:15:15.196098|E|16|202.49|0|16
C|SAP|20260130|13:15:21.572858|S|38|202.47|0|38
C|SAP|20260130|13:15:21.572944|S|38|202.47|0|38
C|SAP|20260130|13:15:21.573056|S|24|202.465|0|24
C|SAP|20260130|13:17:00.891874|S|1|202.26|0|1
C|SAP|20260130|13:17:00.891939|S|39|202.26|0|39
C|SAP|20260130|13:18:03.684827|S|40|202.21|0|40
C|SAP|20260130|13:22:37.022997|E|80|201.61|0|80
C|SAP|20260130|13:29:25.774909|E|40|201.98|0|40
C|SAP|20260130|13:29:26.813656|E|40|201.99|0|40
C|SAP|20260130|13:44:37.834949|S|100|201.845|0|100
C|SAP|20260130|13:49:40.111031|S|2|202.25|0|2
C|SAP|20260130|13:50:18.134643|E|40|202.51|0|40
C|SAP|20260130|13:51:43.620321|S|3|202.66|0|3
C|SAP|20260130|13:52:00.119772|S|6|202.65|0|6
C|SAP|20260130|13:53:00.814259|S|40|202.69|0|40
C|SAP|20260130|13:53:00.814292|E|40|202.7|0|40
C|SAP|20260130|13:53:33.264571|E|40|202.76|0|40
C|SAP|20260130|13:58:49.261695|E|40|203.05|0|40
C|SAP|20260130|13:59:04.249108|E|40|202.94|0|40
C|SAP|20260130|14:02:14.272178|E|40|203.16|0|40
C|SAP|20260130|14:05:25.474552|E|40|202.9|0|40
C|SAP|20260130|14:05:34.603902|E|40|202.94|0|40
C|SAP|20260130|14:13:35.886424|S|40|202.915|0|40
C|SAP|20260130|14:13:54.800616|S|40|202.895|0|40
C|SAP|20260130|14:13:55.230889|S|40|202.9|0|40
C|SAP|20260130|14:13:55.230906|S|15|202.9|0|15
C|SAP|20260130|14:13:55.230961|S|25|202.9|0|25
C|SAP|20260130|14:13:55.230961|S|40|202.9|0|40
C|SAP|20260130|14:13:55.230962|S|35|202.9|0|35
C|SAP|20260130|14:13:55.230983|S|29|202.9|0|29
C|SAP|20260130|14:13:55.230983|S|36|202.9|0|36
C|SAP|20260130|14:14:02.941304|S|10|202.895|0|10
C|SAP|20260130|14:14:33.330847|S|10|202.82|0|10
C|SAP|20260130|14:18:00.473573|S|40|202.76|0|40
C|SAP|20260130|14:22:03.425993|E|40|202.93|0|40
C|SAP|20260130|14:22:03.512888|E|40|202.94|0|40
C|SAP|20260130|14:22:14.840535|E|40|202.96|0|40
C|SAP|20260130|14:23:34.481708|E|40|202.85|0|40
C|SAP|20260130|14:24:20.401338|S|3|202.83|0|3
C|SAP|20260130|14:24:20.401338|S|40|202.83|0|40
C|SAP|20260130|14:24:20.401350|S|50|202.83|0|50
C|SAP|20260130|14:26:26.791377|S|40|202.82|0|40
C|SAP|20260130|14:26:26.791377|S|1|202.82|0|1
C|SAP|20260130|14:26:27.013939|S|39|202.82|0|39
C|SAP|20260130|14:27:53.822321|S|1|202.9|0|1
C|SAP|20260130|14:29:48.376406|E|40|202.62|0|40
C|SAP|20260130|14:33:06.015185|E|40|202.77|0|40
C|SAP|20260130|14:33:06.081673|E|40|202.77|0|40
C|SAP|20260130|14:34:50.035976|E|40|202.91|0|40
C|SAP|20260130|14:34:52.066199|E|33|202.91|0|33
C|SAP|20260130|14:35:01.274920|E|40|202.91|0|40
C|SAP|20260130|14:35:01.278935|E|40|202.91|0|40
C|SAP|20260130|14:35:12.196636|S|49|202.91|0|49
C|SAP|20260130|14:41:40.453110|S|40|202.85|0|40
C|SAP|20260130|14:48:07.144446|E|22|202.39|0|22
C|SAP|20260130|14:49:15.222205|S|40|202.23|0|40
C|SAP|20260130|14:49:20.072889|S|80|202.23|0|80
C|SAP|20260130|14:50:09.804422|S|100|202.115|0|100
C|SAP|20260130|14:50:09.804422|S|20|202.11|0|20
C|SAP|20260130|14:51:34.979190|E|40|202.35|0|40
C|SAP|20260130|14:51:42.096612|S|40|202.42|0|40
C|SAP|20260130|14:51:43.453316|S|6|202.42|0|6
C|SAP|20260130|14:51:43.453906|E|10|202.43|0|10
C|SAP|20260130|14:53:07.335447|S|80|202.46|0|80
C|SAP|20260130|14:53:08.390810|E|40|202.49|0|40
C|SAP|20260130|14:53:08.394263|E|40|202.49|0|40
C|SAP|20260130|14:53:48.842600|S|1|202.48|0|1
C|SAP|20260130|14:53:48.843104|S|76|202.48|0|76
C|SAP|20260130|14:53:49.195792|S|3|202.48|0|3
C|SAP|20260130|14:53:49.195792|S|40|202.48|0|40
C|SAP|20260130|14:54:13.624364|E|14|202.61|0|14
C|SAP|20260130|14:54:27.713275|E|26|202.61|0|26
C|SAP|20260130|14:56:41.498987|S|75|202.745|0|75
C|SAP|20260130|14:56:41.508448|S|100|202.69|0|100
C|SAP|20260130|14:56:41.509064|S|5|202.69|0|5
C|SAP|20260130|14:56:41.519099|S|55|202.68|0|55
C|SAP|20260130|14:56:53.122411|S|40|202.63|0|40
C|SAP|20260130|14:57:00.045848|S|80|202.64|0|80
C|SAP|20260130|14:57:00.046086|S|240|202.64|0|240
C|SAP|20260130|14:59:26.120545|S|100|202.1|0|100
C|SAP|20260130|15:01:50.004288|S|5|202.17|0|5
C|SAP|20260130|15:03:42.229734|S|40|202.14|0|40
C|SAP|20260130|15:12:46.706235|S|80|201.93|0|80
C|SAP|20260130|15:15:29.634904|S|4|201.915|0|4
C|SAP|20260130|15:25:15.173013|S|3|201.6|0|3
C|SAP|20260130|15:29:00.619890|S|40|201.41|0|40
C|SAP|20260130|15:29:07.538696|S|40|201.41|0|40
C|SAP|20260130|15:43:46.746100|S|50|201.935|0|50
C|SAP|20260130|15:45:26.572459|S|40|201.85|0|40
C|SAP|20260130|15:47:49.206381|S|40|201.87|0|40
C|SAP|20260130|15:47:59.630533|S|40|201.87|0|40
C|SAP|20260130|15:48:16.193371|S|40|201.87|0|40
C|SAP|20260130|15:50:41.665633|S|40|201.4|0|40
C|SAP|20260130|15:50:44.273215|S|40|201.36|0|40
C|SAP|20260130|15:50:44.273222|S|40|201.36|0|40
C|SAP|20260130|15:50:44.283632|S|13|201.36|0|13
C|SAP|20260130|15:50:48.335693|S|40|201.36|0|40
C|SAP|20260130|15:51:14.005686|S|40|201.55|0|40
C|SAP|20260130|15:51:14.006654|S|40|201.55|0|40
C|SAP|20260130|15:51:16.206211|S|40|201.51|0|40
C|SAP|20260130|15:51:16.207200|S|40|201.51|0|40
C|SAP|20260130|15:51:18.701991|S|40|201.51|0|40
C|SAP|20260130|15:51:18.702921|S|23|201.51|0|23
C|SAP|20260130|15:51:48.005445|S|40|201.48|0|40
C|SAP|20260130|15:52:57.010314|E|40|201.35|0|40
C|SAP|20260130|15:52:59.009891|E|40|201.35|0|40
C|SAP|20260130|15:53:00.848908|E|40|201.35|0|40
C|SAP|20260130|15:53:02.009301|E|40|201.35|0|40
C|SAP|20260130|15:53:03.532290|E|29|201.35|0|29
C|SAP|20260130|15:53:07.607747|E|11|201.35|0|11
C|SAP|20260130|15:53:07.607748|S|40|201.35|0|40
C|SAP|20260130|15:53:07.616178|E|40|201.35|0|40
C|SAP|20260130|15:53:10.032398|E|32|201.35|0|32
C|SAP|20260130|15:54:12.268144|S|40|201.26|0|40
C|SAP|20260130|15:54:12.269100|S|26|201.26|0|26
C|SAP|20260130|15:55:45.807533|S|40|201.52|0|40
C|SAP|20260130|15:55:50.751327|S|40|201.57|0|40
C|SAP|20260130|15:57:22.138855|S|100|201.605|0|100
C|SAP|20260130|15:57:53.503951|S|40|201.59|0|40
C|SAP|20260130|15:58:06.285118|S|40|201.45|0|40
C|SAP|20260130|15:58:06.286081|S|30|201.45|0|30
C|SAP|20260130|15:58:07.558963|S|40|201.45|0|40
C|SAP|20260130|15:58:07.559365|S|40|201.45|0|40
C|SAP|20260130|15:58:07.559935|S|17|201.45|0|17
C|SAP|20260130|15:58:10.782140|S|40|201.45|0|40
C|SAP|20260130|15:58:10.783101|S|60|201.45|0|60
C|SAP|20260130|15:58:11.792406|S|40|201.45|0|40
C|SAP|20260130|15:58:11.793359|S|63|201.45|0|63
C|SAP|20260130|15:58:11.793882|S|91|201.45|0|91
C|SAP|20260130|15:58:11.794044|S|6|201.45|0|6
C|SAP|20260130|15:58:13.568690|S|40|201.45|0|40
C|SAP|20260130|15:58:13.570539|S|40|201.45|0|40
C|SAP|20260130|15:58:13.571545|S|20|201.45|0|20
C|SAP|20260130|15:58:14.652816|S|40|201.45|0|40
C|SAP|20260130|15:58:14.653772|S|90|201.45|0|90
C|SAP|20260130|15:58:14.655058|S|40|201.45|0|40
C|SAP|20260130|15:58:14.655995|S|30|201.45|0|30
C|SAP|20260130|15:58:15.772470|S|200|201.45|0|200
C|SAP|20260130|15:58:15.783490|S|40|201.47|0|40
C|SAP|20260130|15:58:15.784438|S|19|201.47|0|19
C|SAP|20260130|15:58:16.561750|S|40|201.46|0|40
C|SAP|20260130|15:58:16.562904|S|40|201.46|0|40
C|SAP|20260130|15:58:16.818515|S|40|201.46|0|40
C|SAP|20260130|15:58:16.819485|S|4|201.46|0|4
C|SAP|20260130|15:58:17.902178|S|40|201.45|0|40
C|SAP|20260130|15:58:17.902253|S|40|201.45|0|40
C|SAP|20260130|15:58:17.903109|S|40|201.45|0|40
C|SAP|20260130|15:58:17.903116|S|12|201.45|0|12
C|SAP|20260130|15:58:18.963875|S|40|201.45|0|40
C|SAP|20260130|15:58:18.964903|S|40|201.45|0|40
C|SAP|20260130|15:58:19.437067|S|37|201.45|0|37
C|SAP|20260130|15:58:19.449671|S|40|201.45|0|40
C|SAP|20260130|15:58:28.562766|S|40|201.54|0|40
C|SAP|20260130|15:58:30.855472|S|200|201.45|0|200
C|SAP|20260130|15:58:36.065583|S|40|201.45|0|40
C|SAP|20260130|15:58:38.523150|S|40|201.45|0|40
C|SAP|20260130|15:58:38.524075|S|24|201.45|0|24
C|SAP|20260130|15:58:39.928141|S|40|201.45|0|40
C|SAP|20260130|15:58:45.574017|S|40|201.45|0|40
C|SAP|20260130|15:58:45.574941|S|16|201.45|0|16
C|SAP|20260130|15:58:53.211418|S|200|201.28|0|200
C|SAP|20260130|15:58:53.211418|S|40|201.28|0|40
C|SAP|20260130|15:58:53.211681|S|40|201.28|0|40
C|SAP|20260130|15:59:01.596341|S|40|201.29|0|40
C|SAP|20260130|15:59:08.112690|S|33|201.3|0|33
C|SAP|20260130|15:59:09.662634|S|40|201.3|0|40
C|SAP|20260130|15:59:09.662793|S|38|201.3|0|38
C|SAP|20260130|15:59:09.662866|S|38|201.3|0|38
C|SAP|20260130|15:59:09.662927|S|38|201.3|0|38
C|SAP|20260130|15:59:09.662989|S|13|201.3|0|13
C|SAP|20260130|15:59:15.565485|S|50|201.4|0|50
C|SAP|20260130|15:59:18.564241|S|40|201.575|0|40
C|SAP|20260130|15:59:20.566270|S|80|201.57|0|80
C|SAP|20260130|15:59:20.567470|S|40|201.565|0|40
C|SAP|20260130|15:59:21.565034|S|40|201.545|0|40
C|SAP|20260130|15:59:54.856253|S|45|201.22|0|45
C|SAR|20260130|11:49:11.858976|S|6|23.69|0|6
C|SAR|20260130|11:52:49.797870|S|2|23.69|0|2
C|SAR|20260130|12:02:44.688062|S|6|23.7|0|6
C|SAR|20260130|13:45:12.200914|S|6|23.7|0|6
C|SAR|20260130|15:39:58.394537|S|10|23.65|0|10
C|SAR|20260130|15:46:08.357908|S|10|23.65|0|10
C|SAR|20260130|15:47:30.699084|S|10|23.66|0|10
C|SAR|20260130|15:50:10.303135|S|10|23.635|0|10
C|SAR|20260130|15:54:04.260778|S|10|23.66|0|10
C|SAR|20260130|15:59:50.543829|S|5|23.71|0|5
C|SAR|20260130|15:59:50.545805|S|6|23.71|0|6
C|SAR|20260130|15:59:51.154175|S|4|23.71|0|4
C|SAR|20260130|15:59:55.197363|S|6|23.71|0|6
C|SAR|20260130|15:59:56.104755|S|2|23.71|0|2
C|SARK|20260130|09:52:42.308387|S|70|30.18|0|70
C|SARK|20260130|10:16:25.266277|S|100|30.24|0|100
C|SARK|20260130|10:42:42.930803|S|100|30.28|0|100
C|SARK|20260130|10:42:42.932715|S|100|30.29|0|100
C|SARK|20260130|10:47:30.143846|S|100|30.18|0|100
C|SARK|20260130|10:57:51.632457|S|100|30.41|0|100
C|SARK|20260130|14:49:27.040116|S|100|30.75|0|100
C|SARK|20260130|14:49:27.520049|S|100|30.75|0|100
C|SARK|20260130|15:22:09.495534|S|100|30.99|0|100
C|SARK|20260130|15:24:22.683631|S|100|30.93|0|100
C|SARK|20260130|15:24:22.712818|S|100|30.93|0|100
C|SARK|20260130|15:29:17.451658|S|100|30.99|0|100
C|SARK|20260130|15:43:02.270000|S|100|30.92|0|100
C|SARK|20260130|15:53:08.304457|S|200|30.83|0|200
C|SARK|20260130|15:56:16.396358|S|200|30.86|0|200
C|SARO|20260130|09:32:51.624935|S|13|31.15|0|13
C|SARO|20260130|09:33:01.495915|S|3|31.19|0|3
C|SARO|20260130|09:42:48.518337|S|15|31.01|0|15
C|SARO|20260130|09:45:28.587711|S|149|30.96|0|149
C|SARO|20260130|09:48:53.789072|S|1|30.96|0|1
C|SARO|20260130|09:54:03.865925|S|42|31|0|42
C|SARO|20260130|09:54:03.866044|S|169|30.99|0|169
C|SARO|20260130|09:54:03.866054|S|131|30.99|0|131
C|SARO|20260130|09:54:03.866264|S|169|30.99|0|169
C|SARO|20260130|09:54:03.866325|S|131|30.99|0|131
C|SARO|20260130|09:54:03.866347|S|17|30.99|0|17
C|SARO|20260130|09:54:03.866348|S|114|30.99|0|114
C|SARO|20260130|09:54:03.866410|S|86|30.99|0|86
C|SARO|20260130|09:57:57.690364|S|169|30.91|0|169
C|SARO|20260130|09:57:57.690376|S|128|30.91|0|128
C|SARO|20260130|09:58:06.579881|S|100|30.91|0|100
C|SARO|20260130|09:58:06.580102|S|100|30.91|0|100
C|SARO|20260130|09:58:36.010897|S|1|30.92|0|1
C|SARO|20260130|09:58:36.060284|S|100|30.91|0|100
C|SARO|20260130|09:58:36.060285|S|77|30.91|0|77
C|SARO|20260130|09:58:36.060713|S|123|30.91|0|123
C|SARO|20260130|09:58:36.060714|S|24|30.91|0|24
C|SARO|20260130|09:58:36.060776|S|122|30.91|0|122
C|SARO|20260130|10:01:05.297159|S|167|30.88|0|167
C|SARO|20260130|10:01:05.297265|S|34|30.88|0|34
C|SARO|20260130|10:01:05.297265|S|133|30.88|0|133
C|SARO|20260130|10:01:05.297280|S|222|30.88|0|222
C|SARO|20260130|10:01:05.297280|S|100|30.88|0|100
C|SARO|20260130|10:01:05.297280|S|66|30.88|0|66
C|SARO|20260130|10:01:05.297281|S|55|30.88|0|55
C|SARO|20260130|10:01:05.297339|S|100|30.88|0|100
C|SARO|20260130|10:01:05.297340|S|45|30.88|0|45
C|SARO|20260130|10:05:35.969472|S|1|31.03|0|1
C|SARO|20260130|10:05:52.179025|S|199|31.03|0|199
C|SARO|20260130|10:26:43.783859|S|25|30.98|0|25
C|SARO|20260130|11:13:24.121425|S|300|30.99|0|300
C|SARO|20260130|11:13:30.946531|S|45|30.99|0|45
C|SARO|20260130|11:18:03.898308|S|279|30.96|0|279
C|SARO|20260130|11:18:03.898308|S|200|30.96|0|200
C|SARO|20260130|11:18:03.908307|S|2|30.96|0|2
C|SARO|20260130|11:22:04.016167|S|1|30.87|0|1
C|SARO|20260130|11:25:18.910093|S|321|30.84|0|321
C|SARO|20260130|11:25:18.910187|S|78|30.84|0|78
C|SARO|20260130|11:25:18.910342|S|371|30.84|0|371
C|SARO|20260130|11:27:06.935667|S|55|30.85|0|55
C|SARO|20260130|11:57:20.571204|S|5|30.97|0|5
C|SARO|20260130|11:59:04.788120|S|5|30.97|0|5
C|SARO|20260130|12:33:22.024203|S|2|31|0|2
C|SARO|20260130|12:56:52.359347|S|1|30.97|0|1
C|SARO|20260130|13:23:56.286759|S|70|30.79|0|70
C|SARO|20260130|15:03:34.421641|S|1|30.88|0|1
C|SARO|20260130|15:56:10.522179|S|100|30.855|0|100
C|SARO|20260130|15:57:58.609183|S|100|30.895|0|100
C|SARO|20260130|15:58:07.603457|S|100|30.895|0|100
C|SARO|20260130|15:59:42.675047|S|1|30.895|0|1
C|SARO|20260130|15:59:45.255179|S|1|30.895|0|1
C|SARO|20260130|15:59:49.632803|S|200|30.895|0|200
C|SARO|20260130|15:59:49.632803|S|200|30.89|0|200
C|SARO|20260130|15:59:49.632803|S|50|30.89|0|50
C|SATL|20260130|09:46:45.145921|S|100|5.48|0|100
C|SATL|20260130|09:48:43.780952|S|100|5.66|0|100
C|SATL|20260130|09:50:30.062684|S|58|5.71|0|58
C|SATL|20260130|09:53:52.145182|S|73|5.45|0|73
C|SATL|20260130|09:53:52.291698|S|75|5.415|0|75
C|SATL|20260130|09:53:52.291710|S|73|5.415|0|73
C|SATL|20260130|10:02:26.379320|S|100|5.37|0|100
C|SATL|20260130|10:05:05.789607|S|200|5.325|0|200
C|SATL|20260130|10:05:29.947782|S|100|5.37|0|100
C|SATL|20260130|10:05:48.656978|S|100|5.355|0|100
C|SATL|20260130|10:09:37.814730|S|100|5.175|0|100
C|SATL|20260130|10:10:34.933765|S|100|5.125|0|100
C|SATL|20260130|10:11:26.189960|S|83|5.1|0|83
C|SATL|20260130|10:28:43.185842|S|100|5.125|0|100
C|SATL|20260130|10:34:01.579653|S|100|5.11|0|100
C|SATL|20260130|10:34:01.580183|S|55|5.11|0|55
C|SATL|20260130|10:38:30.644345|S|100|5.24|0|100
C|SATL|20260130|10:38:32.688988|S|100|5.22|0|100
C|SATL|20260130|10:38:32.688994|S|16|5.22|0|16
C|SATL|20260130|10:58:42.925674|S|100|5.055|0|100
C|SATL|20260130|10:58:42.925753|S|100|5.055|0|100
C|SATL|20260130|11:00:48.698325|S|100|5.01|0|100
C|SATL|20260130|11:01:29.003732|S|100|4.955|0|100
C|SATL|20260130|11:07:00.591437|S|200|5.02|0|200
C|SATL|20260130|11:13:53.863066|S|100|4.925|0|100
C|SATL|20260130|11:14:16.606960|S|91|4.93|0|91
C|SATL|20260130|11:15:44.976227|S|100|4.895|0|100
C|SATL|20260130|11:15:44.976308|S|100|4.895|0|100
C|SATL|20260130|11:15:44.976336|S|200|4.89|0|200
C|SATL|20260130|11:16:42.776689|S|100|4.8|0|100
C|SATL|20260130|11:20:47.646429|S|100|4.77|0|100
C|SATL|20260130|11:22:57.302377|S|100|4.78|0|100
C|SATL|20260130|11:22:58.285202|S|30|4.79|0|30
C|SATL|20260130|11:23:03.247608|S|200|4.765|0|200
C|SATL|20260130|11:23:05.137006|S|200|4.765|0|200
C|SATL|20260130|11:23:05.137007|S|100|4.76|0|100
C|SATL|20260130|11:23:05.137007|S|200|4.76|0|200
C|SATL|20260130|11:23:05.137268|S|100|4.76|0|100
C|SATL|20260130|11:25:41.685688|S|100|4.76|0|100
C|SATL|20260130|11:25:45.175605|S|17|4.76|0|17
C|SATL|20260130|11:26:54.396432|S|100|4.755|0|100
C|SATL|20260130|11:27:29.326360|S|158|4.715|0|158
C|SATL|20260130|11:27:29.546709|E|100|4.74|0|100
C|SATL|20260130|11:30:27.115662|E|6|4.79|0|6
C|SATL|20260130|11:35:18.787012|E|100|4.84|0|100
C|SATL|20260130|11:36:35.166189|E|16|4.85|0|16
C|SATL|20260130|11:39:25.028316|E|10|4.83|0|10
C|SATL|20260130|11:44:40.635757|E|80|4.86|0|80
C|SATL|20260130|11:50:59.673292|S|100|4.79|0|100
C|SATL|20260130|11:52:21.834967|S|8|4.77|0|8
C|SATL|20260130|11:52:21.856786|S|100|4.775|0|100
C|SATL|20260130|11:52:21.883555|S|8|4.77|0|8
C|SATL|20260130|11:52:21.950664|S|100|4.775|0|100
C|SATL|20260130|11:53:57.188411|E|61|4.78|0|61
C|SATL|20260130|11:59:55.472798|E|19|4.76|0|19
C|SATL|20260130|12:01:01.902168|S|100|4.74|0|100
C|SATL|20260130|12:01:01.902169|E|100|4.74|0|100
C|SATL|20260130|12:01:01.902169|S|40|4.74|0|40
C|SATL|20260130|12:01:01.902206|S|100|4.74|0|100
C|SATL|20260130|12:01:01.902207|S|60|4.74|0|60
C|SATL|20260130|12:03:38.580257|E|100|4.8|0|100
C|SATL|20260130|12:04:46.678186|E|200|4.765|0|200
C|SATL|20260130|12:04:46.679227|E|200|4.75|0|200
C|SATL|20260130|12:04:46.680479|S|55|4.76|0|55
C|SATL|20260130|12:08:32.383057|S|100|4.75|0|100
C|SATL|20260130|12:17:44.844853|E|92|4.82|0|92
C|SATL|20260130|12:18:20.687100|E|100|4.81|0|100
C|SATL|20260130|12:18:49.819090|S|100|4.805|0|100
C|SATL|20260130|12:18:58.272117|E|100|4.82|0|100
C|SATL|20260130|12:18:59.110397|E|100|4.82|0|100
C|SATL|20260130|12:18:59.234226|E|100|4.82|0|100
C|SATL|20260130|12:20:15.990956|E|1|4.83|0|1
C|SATL|20260130|12:21:25.361129|E|5|4.83|0|5
C|SATL|20260130|12:29:45.175070|S|97|4.84|0|97
C|SATL|20260130|12:29:45.176414|S|365|4.84|0|365
C|SATL|20260130|12:29:45.177923|S|35|4.84|0|35
C|SATL|20260130|12:34:49.604142|E|100|4.79|0|100
C|SATL|20260130|12:37:14.013230|E|100|4.77|0|100
C|SATL|20260130|12:37:14.013230|E|85|4.77|0|85
C|SATL|20260130|12:39:31.569504|E|100|4.76|0|100
C|SATL|20260130|12:39:56.301118|E|100|4.76|0|100
C|SATL|20260130|12:40:32.963993|E|64|4.76|0|64
C|SATL|20260130|12:40:51.884591|E|100|4.75|0|100
C|SATL|20260130|12:41:39.772676|E|100|4.74|0|100
C|SATL|20260130|12:42:55.598480|E|100|4.7|0|100
C|SATL|20260130|12:43:50.136003|S|100|4.7|0|100
C|SATL|20260130|12:44:01.659669|E|100|4.71|0|100
C|SATL|20260130|12:44:01.679307|E|100|4.71|0|100
C|SATL|20260130|12:44:07.438178|S|100|4.7|0|100
C|SATL|20260130|12:44:07.438196|S|100|4.7|0|100
C|SATL|20260130|12:44:10.215557|S|100|4.7|0|100
C|SATL|20260130|12:44:10.215564|S|100|4.7|0|100
C|SATL|20260130|12:44:21.874973|E|100|4.7|0|100
C|SATL|20260130|12:44:22.641296|E|100|4.7|0|100
C|SATL|20260130|12:44:24.376744|E|100|4.7|0|100
C|SATL|20260130|12:44:24.384306|E|100|4.7|0|100
C|SATL|20260130|12:44:24.393200|S|21|4.7|0|21
C|SATL|20260130|12:44:46.922916|S|100|4.72|0|100
C|SATL|20260130|12:46:00.475123|E|21|4.76|0|21
C|SATL|20260130|12:47:28.742611|E|2|4.72|0|2
C|SATL|20260130|12:52:43.084740|E|3|4.72|0|3
C|SATL|20260130|12:53:13.764141|E|1|4.71|0|1
C|SATL|20260130|12:59:29.279659|S|100|4.725|0|100
C|SATL|20260130|13:00:33.882402|S|100|4.73|0|100
C|SATL|20260130|13:01:21.105398|S|100|4.73|0|100
C|SATL|20260130|13:02:03.023698|S|100|4.74|0|100
C|SATL|20260130|13:02:03.024608|S|100|4.74|0|100
C|SATL|20260130|13:13:11.470237|S|100|4.755|0|100
C|SATL|20260130|13:17:00.084584|S|100|4.745|0|100
C|SATL|20260130|13:17:00.084615|S|100|4.75|0|100
C|SATL|20260130|13:20:15.567896|E|100|4.73|0|100
C|SATL|20260130|13:20:19.130353|S|100|4.705|0|100
C|SATL|20260130|13:20:19.130592|S|100|4.705|0|100
C|SATL|20260130|13:20:40.334902|S|100|4.695|0|100
C|SATL|20260130|13:21:44.523907|E|18|4.69|0|18
C|SATL|20260130|13:21:44.847946|S|200|4.7|0|200
C|SATL|20260130|13:22:09.313051|E|100|4.7|0|100
C|SATL|20260130|13:22:17.415896|E|100|4.7|0|100
C|SATL|20260130|13:22:54.834801|E|26|4.7|0|26
C|SATL|20260130|13:23:12.941035|E|216|4.7|0|216
C|SATL|20260130|13:23:12.941036|E|21|4.7|0|21
C|SATL|20260130|13:24:10.088038|E|100|4.69|0|100
C|SATL|20260130|13:24:14.270938|E|44|4.69|0|44
C|SATL|20260130|13:25:48.548058|E|50|4.73|0|50
C|SATL|20260130|13:26:51.441784|E|100|4.71|0|100
C|SATL|20260130|13:26:51.441809|S|100|4.71|0|100
C|SATL|20260130|13:27:43.311334|S|200|4.72|0|200
C|SATL|20260130|13:43:43.030767|S|100|4.69|0|100
C|SATL|20260130|13:43:56.484418|S|100|4.69|0|100
C|SATL|20260130|13:44:20.969966|S|100|4.7|0|100
C|SATL|20260130|13:46:55.886986|S|1|4.71|0|1
C|SATL|20260130|13:47:03.871192|S|99|4.71|0|99
C|SATL|20260130|13:47:09.372314|S|100|4.71|0|100
C|SATL|20260130|13:48:04.122964|S|100|4.71|0|100
C|SATL|20260130|13:48:05.537016|S|100|4.71|0|100
C|SATL|20260130|13:48:37.397751|E|100|4.72|0|100
C|SATL|20260130|13:55:18.004373|E|1|4.77|0|1
C|SATL|20260130|13:56:39.407328|E|97|4.79|0|97
C|SATL|20260130|13:57:42.988617|E|100|4.81|0|100
C|SATL|20260130|13:59:04.223575|E|3|4.87|0|3
C|SATL|20260130|14:01:34.092602|S|100|4.905|0|100
C|SATL|20260130|14:11:48.521992|S|174|4.965|0|174
C|SATL|20260130|14:12:47.723138|E|100|4.95|0|100
C|SATL|20260130|14:13:14.741407|E|100|4.91|0|100
C|SATL|20260130|14:13:57.644084|S|100|4.88|0|100
C|SATL|20260130|14:14:50.887971|S|100|4.875|0|100
C|SATL|20260130|14:16:09.011703|E|100|4.89|0|100
C|SATL|20260130|14:16:09.134160|E|23|4.89|0|23
C|SATL|20260130|14:17:24.969592|S|100|4.885|0|100
C|SATL|20260130|14:19:06.762666|S|100|4.91|0|100
C|SATL|20260130|14:19:53.507257|S|100|4.92|0|100
C|SATL|20260130|14:22:34.520962|S|100|4.92|0|100
C|SATL|20260130|14:28:35.975981|S|100|4.935|0|100
C|SATL|20260130|14:28:35.975981|S|100|4.935|0|100
C|SATL|20260130|14:29:44.918363|E|100|4.88|0|100
C|SATL|20260130|14:29:44.999684|E|100|4.88|0|100
C|SATL|20260130|14:29:45.097000|E|2|4.88|0|2
C|SATL|20260130|14:30:06.640486|E|100|4.86|0|100
C|SATL|20260130|14:31:21.128203|S|100|4.785|0|100
C|SATL|20260130|14:31:21.129632|E|100|4.79|0|100
C|SATL|20260130|14:31:21.139966|E|100|4.79|0|100
C|SATL|20260130|14:31:21.145322|E|90|4.79|0|90
C|SATL|20260130|14:31:26.701085|E|100|4.8|0|100
C|SATL|20260130|14:32:08.302704|S|100|4.8|0|100
C|SATL|20260130|14:34:10.857270|E|1|4.81|0|1
C|SATL|20260130|14:36:29.684011|S|78|4.815|0|78
C|SATL|20260130|14:36:29.684098|S|22|4.815|0|22
C|SATL|20260130|14:36:31.483222|E|78|4.82|0|78
C|SATL|20260130|14:42:49.667419|S|100|4.815|0|100
C|SATL|20260130|14:44:14.406111|S|81|4.825|0|81
C|SATL|20260130|14:45:25.696079|S|100|4.81|0|100
C|SATL|20260130|14:52:04.464433|S|100|4.795|0|100
C|SATL|20260130|14:52:04.464447|S|100|4.795|0|100
C|SATL|20260130|14:52:04.464461|S|100|4.795|0|100
C|SATL|20260130|14:52:04.464461|S|100|4.795|0|100
C|SATL|20260130|15:02:36.386692|E|43|4.73|0|43
C|SATL|20260130|15:02:51.758807|S|100|4.74|0|100
C|SATL|20260130|15:08:30.994128|S|63|4.72|0|63
C|SATL|20260130|15:08:36.624340|S|100|4.715|0|100
C|SATL|20260130|15:08:36.624340|S|100|4.715|0|100
C|SATL|20260130|15:08:36.624341|S|100|4.72|0|100
C|SATL|20260130|15:09:10.980376|E|96|4.7|0|96
C|SATL|20260130|15:09:38.451674|E|300|4.665|0|300
C|SATL|20260130|15:10:00.425242|E|51|4.64|0|51
C|SATL|20260130|15:10:00.425242|S|100|4.635|0|100
C|SATL|20260130|15:10:19.125326|S|100|4.635|0|100
C|SATL|20260130|15:10:19.125326|E|8|4.65|0|8
C|SATL|20260130|15:11:46.665365|E|100|4.66|0|100
C|SATL|20260130|15:12:13.294079|S|100|4.655|0|100
C|SATL|20260130|15:14:06.226574|E|200|4.63|0|200
C|SATL|20260130|15:16:06.413276|S|100|4.565|0|100
C|SATL|20260130|15:16:26.986826|E|123|4.57|0|123
C|SATL|20260130|15:17:06.103754|E|100|4.57|0|100
C|SATL|20260130|15:17:31.705287|S|200|4.58|0|200
C|SATL|20260130|15:25:11.362496|E|100|4.6|0|100
C|SATL|20260130|15:29:00.075953|S|100|4.595|0|100
C|SATL|20260130|15:29:21.653018|S|70|4.6|0|70
C|SATL|20260130|15:29:37.812415|S|30|4.6|0|30
C|SATL|20260130|15:29:43.959077|E|50|4.6|0|50
C|SATL|20260130|15:32:38.551438|E|100|4.6|0|100
C|SATL|20260130|15:33:52.512382|E|300|4.61|0|300
C|SATL|20260130|15:33:52.512921|E|100|4.61|0|100
C|SATL|20260130|15:33:52.513277|E|54|4.61|0|54
C|SATL|20260130|15:36:19.746188|E|100|4.61|0|100
C|SATL|20260130|15:36:32.224358|E|108|4.62|0|108
C|SATL|20260130|15:37:30.844958|E|9|4.61|0|9
C|SATL|20260130|15:37:39.267545|E|13|4.61|0|13
C|SATL|20260130|15:37:39.267545|E|100|4.61|0|100
C|SATL|20260130|15:42:23.547588|E|12|4.63|0|12
C|SATL|20260130|15:43:20.464071|E|88|4.63|0|88
C|SATL|20260130|15:44:51.395882|E|12|4.64|0|12
C|SATL|20260130|15:45:39.750265|E|12|4.64|0|12
C|SATL|20260130|15:46:10.549525|E|1|4.64|0|1
C|SATL|20260130|15:46:12.169500|E|100|4.64|0|100
C|SATL|20260130|15:46:28.034826|E|12|4.64|0|12
C|SATL|20260130|15:48:12.361872|E|90|4.65|0|90
C|SATL|20260130|15:50:30.790102|E|144|4.69|0|144
C|SATL|20260130|15:50:30.790103|E|56|4.69|0|56
C|SATL|20260130|15:54:40.076400|S|100|4.665|0|100
C|SATL|20260130|15:54:40.076400|S|120|4.665|0|120
C|SATL|20260130|15:54:40.076400|S|100|4.665|0|100
C|SATL|20260130|15:54:40.076401|S|300|4.665|0|300
C|SATL|20260130|15:54:40.076401|E|300|4.67|0|300
C|SATL|20260130|15:54:40.076401|S|100|4.665|0|100
C|SATL|20260130|15:54:40.076402|S|200|4.67|0|200
C|SATL|20260130|15:54:40.076402|E|200|4.67|0|200
C|SATL|20260130|15:54:50.013489|E|46|4.67|0|46
C|SATL|20260130|15:55:13.304732|E|100|4.65|0|100
C|SATL|20260130|15:55:16.561063|E|300|4.65|0|300
C|SATL|20260130|15:55:21.504783|E|300|4.65|0|300
C|SATL|20260130|15:55:21.504783|E|48|4.65|0|48
C|SATL|20260130|15:55:21.794750|E|48|4.65|0|48
C|SATL|20260130|15:55:21.794750|E|152|4.65|0|152
C|SATL|20260130|15:55:46.193114|E|200|4.65|0|200
C|SATL|20260130|15:55:58.645478|E|200|4.65|0|200
C|SATL|20260130|15:56:43.090664|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090720|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090774|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090829|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090882|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090932|S|300|4.65|0|300
C|SATL|20260130|15:56:43.090986|S|300|4.65|0|300
C|SATL|20260130|15:56:43.091038|S|300|4.65|0|300
C|SATL|20260130|15:56:43.091090|S|300|4.65|0|300
C|SATL|20260130|15:56:43.091141|S|300|4.65|0|300
C|SATL|20260130|15:56:48.209915|S|40|4.65|0|40
C|SATL|20260130|15:56:48.210496|S|260|4.65|0|260
C|SATL|20260130|15:57:41.639696|S|200|4.61|0|200
C|SATL|20260130|15:58:03.120794|E|100|4.61|0|100
C|SATL|20260130|15:58:28.941754|E|100|4.6|0|100
C|SATL|20260130|15:59:01.095039|S|100|4.6|0|100
C|SATL|20260130|15:59:10.365384|E|100|4.6|0|100
C|SATL|20260130|15:59:10.378224|E|200|4.6|0|200
C|SATL|20260130|15:59:10.895725|E|99|4.6|0|99
C|SATL|20260130|15:59:10.895726|E|100|4.6|0|100
C|SATL|20260130|15:59:10.895726|S|1|4.6|0|1
C|SATL|20260130|15:59:10.950333|S|199|4.6|0|199
C|SATL|20260130|15:59:11.187144|S|200|4.6|0|200
C|SATL|20260130|15:59:32.788012|E|9|4.6|0|9
C|SATL|20260130|15:59:37.687976|E|187|4.59|0|187
C|SATL|20260130|15:59:40.499328|E|130|4.6|0|130
C|SATL|20260130|15:59:40.499328|E|61|4.6|0|61
C|SATL|20260130|15:59:40.940201|E|1|4.6|0|1
C|SATL|20260130|15:59:41.521605|E|61|4.6|0|61
C|SATL|20260130|15:59:41.521605|E|138|4.6|0|138
C|SATL|20260130|15:59:41.827846|E|139|4.6|0|139
C|SATL|20260130|15:59:41.827846|E|61|4.6|0|61
C|SATL|20260130|15:59:42.082550|E|61|4.6|0|61
C|SATL|20260130|15:59:42.082550|E|139|4.6|0|139
C|SATL|20260130|15:59:48.402085|E|200|4.6|0|200
C|SATL|20260130|15:59:54.285440|E|18|4.6|0|18
C|SATL|20260130|15:59:54.305122|E|182|4.6|0|182
C|SATL|20260130|15:59:54.305123|E|18|4.6|0|18
C|SATL|20260130|15:59:54.305131|E|175|4.6|0|175
C|SATL|20260130|15:59:54.384625|E|200|4.6|0|200
C|SATS|20260130|09:30:40.392126|S|10|115.19|0|10
C|SATS|20260130|09:31:03.297676|S|100|115.01|0|100
C|SATS|20260130|09:31:03.956758|S|50|115.01|0|50
C|SATS|20260130|09:31:03.958709|S|50|115.01|0|50
C|SATS|20260130|09:31:10.359750|S|8|115.005|0|8
C|SATS|20260130|09:31:10.359762|S|8|115.005|0|8
C|SATS|20260130|09:31:10.359783|S|8|115.005|0|8
C|SATS|20260130|09:31:10.359783|S|76|115.005|0|76
C|SATS|20260130|09:31:10.359784|S|29|115.01|0|29
C|SATS|20260130|09:31:10.359784|S|74|115.01|0|74
C|SATS|20260130|09:31:10.359817|S|69|115.01|0|69
C|SATS|20260130|09:31:10.359817|S|28|115.01|0|28
C|SATS|20260130|09:31:10.390123|S|100|115.26|0|100
C|SATS|20260130|09:31:23.137521|S|50|114.01|0|50
C|SATS|20260130|09:31:23.353743|S|49|114.01|0|49
C|SATS|20260130|09:31:23.353761|S|20|114.01|0|20
C|SATS|20260130|09:33:00.507734|S|150|113.3|0|150
C|SATS|20260130|09:33:00.507805|S|50|113.3|0|50
C|SATS|20260130|09:33:44.241248|S|7|113.555|0|7
C|SATS|20260130|09:33:44.241267|S|7|113.555|0|7
C|SATS|20260130|09:36:49.549098|S|100|114.35|0|100
C|SATS|20260130|09:36:57.707836|S|10|114.3|0|10
C|SATS|20260130|09:40:46.792920|S|44|116.36|0|44
C|SATS|20260130|09:40:48.314947|S|100|116.16|0|100
C|SATS|20260130|09:41:05.372717|S|4|115.81|0|4
C|SATS|20260130|09:42:05.525723|S|250|115.735|0|250
C|SATS|20260130|09:42:10.420926|S|2|115.6|0|2
C|SATS|20260130|09:42:10.420926|S|98|115.61|0|98
C|SATS|20260130|09:42:10.420942|S|2|115.61|0|2
C|SATS|20260130|09:42:10.420943|S|5|115.61|0|5
C|SATS|20260130|09:42:54.901996|S|100|115.92|0|100
C|SATS|20260130|09:45:21.823507|S|100|114.95|0|100
C|SATS|20260130|09:54:45.564989|S|2|113.2|0|2
C|SATS|20260130|09:54:45.564989|S|2|113.15|0|2
C|SATS|20260130|09:57:19.952062|S|100|114.01|0|100
C|SATS|20260130|09:58:14.531750|S|4|114.05|0|4
C|SATS|20260130|10:02:23.882951|S|100|113.835|0|100
C|SATS|20260130|10:03:43.138135|S|2|113.84|0|2
C|SATS|20260130|10:03:43.138135|S|2|113.8|0|2
C|SATS|20260130|10:09:04.146214|S|100|115.25|0|100
C|SATS|20260130|11:11:43.590246|S|3|114.81|0|3
C|SATS|20260130|11:12:02.058002|S|5|114.7|0|5
C|SATS|20260130|11:12:02.058011|S|5|114.7|0|5
C|SATS|20260130|11:27:37.566217|S|4|114.18|0|4
C|SATS|20260130|11:27:37.566237|S|96|114.18|0|96
C|SATS|20260130|11:36:51.304869|S|4|113.52|0|4
C|SATS|20260130|11:58:54.594833|S|100|112.6|0|100
C|SATS|20260130|12:09:46.034043|S|10|111.7|0|10
C|SATS|20260130|12:47:07.889889|S|10|110.78|0|10
C|SATS|20260130|13:29:49.918864|S|100|111.1|0|100
C|SATS|20260130|14:04:06.702924|S|2|111.5|0|2
C|SATS|20260130|14:16:29.365654|S|18|111.58|0|18
C|SATS|20260130|14:36:19.550365|S|100|111.97|0|100
C|SATS|20260130|14:42:39.492865|S|100|112.48|0|100
C|SATS|20260130|14:56:00.459438|S|100|112.46|0|100
C|SATS|20260130|15:10:14.248834|S|72|112.16|0|72
C|SATS|20260130|15:27:16.824365|S|100|111.98|0|100
C|SATS|20260130|15:40:44.610039|S|10|111.88|0|10
C|SATS|20260130|15:40:44.630210|S|90|111.86|0|90
C|SATS|20260130|15:54:53.177377|S|20|112.65|0|20
C|SAVA|20260130|09:59:55.290123|S|201|1.98|0|201
C|SAVA|20260130|09:59:55.290138|S|16|1.98|0|16
C|SAVA|20260130|09:59:55.290159|S|301|1.98|0|301
C|SAVA|20260130|10:29:30.050645|S|24|1.94|0|24
C|SAVA|20260130|10:29:52.987944|S|5|1.94|0|5
C|SAVA|20260130|10:29:53.865970|S|47|1.94|0|47
C|SAVA|20260130|10:43:54.054072|S|24|1.96|0|24
C|SAVA|20260130|11:00:34.315132|S|52|1.95|0|52
C|SAVA|20260130|11:37:24.243581|S|96|1.95|0|96
C|SAVA|20260130|11:42:13.648383|S|10|1.95|0|10
C|SAVA|20260130|12:18:27.520260|S|18|1.95|0|18
C|SAVA|20260130|13:13:57.504547|S|12|1.95|0|12
C|SAVA|20260130|13:59:35.038331|S|24|1.97|0|24
C|SAVA|20260130|14:29:44.272271|S|100|2|0|100
C|SAVA|20260130|15:51:58.574237|S|400|1.975|0|400
C|SAVA|20260130|15:52:54.392927|S|24|1.97|0|24
C|SAVA|20260130|15:56:20.908038|S|24|1.965|0|24
C|SAVA|20260130|15:59:15.228375|S|200|1.99|0|200
C|SAVA|20260130|15:59:51.200993|S|24|1.99|0|24
C|SAVA|20260130|15:59:51.429111|S|59|1.99|0|59
C|SAVA|20260130|15:59:53.497291|S|13|1.99|0|13
C|SAVA|20260130|15:59:53.497291|S|41|1.99|0|41
C|SAVA|20260130|15:59:55.307657|S|4|1.99|0|4
C|SAVA|20260130|15:59:56.591945|S|4|1.99|0|4
C|SB|20260130|09:30:16.701735|S|100|5.55|0|100
C|SB|20260130|10:52:33.023648|S|100|5.675|0|100
C|SB|20260130|10:52:50.203506|S|100|5.675|0|100
C|SB|20260130|11:09:58.347702|S|100|5.665|0|100
C|SB|20260130|11:10:53.650620|S|100|5.665|0|100
C|SB|20260130|14:54:42.241621|S|100|5.68|0|100
C|SB|20260130|15:29:39.113305|S|79|5.675|0|79
C|SB|20260130|15:35:42.457871|S|8|5.66|0|8
C|SB|20260130|15:39:26.818154|S|2|5.65|0|2
C|SB|20260130|15:39:26.818344|S|125|5.65|0|125
C|SB|20260130|15:59:11.426234|S|100|5.7|0|100
C|SB|20260130|15:59:21.906437|S|100|5.7|0|100
C|SB|20260130|15:59:29.604373|S|100|5.7|0|100
C|SB|20260130|15:59:40.025807|S|100|5.7|0|100
C|SB|20260130|15:59:41.012525|S|100|5.7|0|100
C|SB|20260130|15:59:41.496900|S|100|5.7|0|100
C|SB|20260130|15:59:41.771351|S|100|5.7|0|100
C|SB|20260130|15:59:42.389096|S|100|5.7|0|100
C|SB|20260130|15:59:42.671759|S|100|5.7|0|100
C|SBAC|20260130|09:31:02.568005|S|100|187.75|0|100
C|SBAC|20260130|09:32:40.853864|S|100|187.66|0|100
C|SBAC|20260130|09:33:34.311173|S|25|186.88|0|25
C|SBAC|20260130|09:35:20.317871|S|25|186.34|0|25
C|SBAC|20260130|09:35:20.317961|S|25|186.34|0|25
C|SBAC|20260130|09:35:20.318043|S|25|186.34|0|25
C|SBAC|20260130|09:35:20.318125|S|25|186.34|0|25
C|SBAC|20260130|09:41:40.093721|S|100|185.665|0|100
C|SBAC|20260130|09:43:07.947112|S|100|186.69|0|100
C|SBAC|20260130|09:47:41.569494|S|25|185.67|0|25
C|SBAC|20260130|10:03:38.063267|S|50|185.41|0|50
C|SBAC|20260130|10:03:38.063267|S|50|185.37|0|50
C|SBAC|20260130|10:04:06.108470|S|100|185.43|0|100
C|SBAC|20260130|10:31:15.527190|S|1|185.55|0|1
C|SBAC|20260130|10:34:08.806983|S|100|185.69|0|100
C|SBAC|20260130|10:34:08.806983|S|100|185.71|0|100
C|SBAC|20260130|10:54:21.889560|S|1|185.16|0|1
C|SBAC|20260130|11:32:45.106918|S|1|184.96|0|1
C|SBAC|20260130|12:01:08.972678|S|25|183.76|0|25
C|SBAC|20260130|12:14:00.190012|S|25|182.305|0|25
C|SBAC|20260130|12:26:53.914433|S|27|182.875|0|27
C|SBAC|20260130|13:09:30.625829|S|50|182.91|0|50
C|SBAC|20260130|13:21:26.624295|S|100|182.81|0|100
C|SBAC|20260130|13:23:18.994976|S|100|182.785|0|100
C|SBAC|20260130|13:30:56.531158|S|4|182.96|0|4
C|SBAC|20260130|13:30:58.033665|S|1|182.96|0|1
C|SBAC|20260130|13:31:35.054206|S|50|183.01|0|50
C|SBAC|20260130|13:31:35.054206|S|50|182.95|0|50
C|SBAC|20260130|13:31:35.054207|S|7|182.93|0|7
C|SBAC|20260130|13:44:10.546151|S|100|183.21|0|100
C|SBAC|20260130|13:44:58.577791|S|2|183.19|0|2
C|SBAC|20260130|14:06:21.143766|S|118|183.61|0|118
C|SBAC|20260130|14:18:40.411029|S|26|184.25|0|26
C|SBAC|20260130|14:26:03.305837|S|1|184.28|0|1
C|SBAC|20260130|14:27:47.696279|S|76|184.42|0|76
C|SBAC|20260130|14:27:47.955161|S|5|184.44|0|5
C|SBAC|20260130|14:30:40.632267|S|50|183.91|0|50
C|SBAC|20260130|14:30:40.632267|S|32|183.91|0|32
C|SBAC|20260130|14:30:40.632267|S|50|183.93|0|50
C|SBAC|20260130|14:35:46.582017|S|89|184.12|0|89
C|SBAC|20260130|14:51:45.826944|S|39|184.15|0|39
C|SBAC|20260130|14:51:45.826944|S|10|184.12|0|10
C|SBAC|20260130|15:44:37.626103|S|50|183.53|0|50
C|SBAC|20260130|15:44:37.626103|S|43|183.52|0|43
C|SBAC|20260130|15:44:37.626103|S|25|183.54|0|25
C|SBAC|20260130|15:47:51.668546|S|25|183.485|0|25
C|SBAC|20260130|15:50:53.718367|S|50|184.03|0|50
C|SBAC|20260130|15:50:53.718367|S|50|184|0|50
C|SBAC|20260130|15:57:21.054777|S|25|184.26|0|25
C|SBAR|20260130|14:00:36.054216|S|100|26.005|0|100
C|SBC|20260130|09:56:34.948433|S|7|4.29|0|7
C|SBC|20260130|09:59:33.551160|S|7|4.29|0|7
C|SBCF|20260130|09:53:31.536601|S|14|34.07|0|14
C|SBCF|20260130|12:06:03.565316|S|9|33.51|0|9
C|SBCF|20260130|15:40:27.206816|S|1|33.51|0|1
C|SBCF|20260130|15:49:49.344818|S|13|33.45|0|13
C|SBCF|20260130|15:49:49.344819|S|13|33.45|0|13
C|SBCF|20260130|15:52:48.302142|S|10|33.46|0|10
C|SBCF|20260130|15:54:00.037314|S|13|33.44|0|13
C|SBCF|20260130|15:59:08.161198|S|50|33.42|0|50
C|SBCF|20260130|15:59:12.440994|S|50|33.43|0|50
C|SBET|20260130|09:34:59.590033|S|3|9.2|0|3
C|SBET|20260130|09:36:24.271734|S|7|9.115|0|7
C|SBET|20260130|10:02:52.096627|S|1|8.95|0|1
C|SBET|20260130|10:03:42.953736|S|41|8.95|0|41
C|SBET|20260130|10:06:12.701899|S|1|8.98|0|1
C|SBET|20260130|10:14:34.032792|S|100|8.995|0|100
C|SBET|20260130|10:14:42.710758|S|100|9.005|0|100
C|SBET|20260130|10:15:57.672341|S|350|9.005|0|350
C|SBET|20260130|10:26:18.566933|S|100|8.93|0|100
C|SBET|20260130|10:30:48.182236|S|51|8.915|0|51
C|SBET|20260130|10:30:48.182258|S|50|8.915|0|50
C|SBET|20260130|10:46:54.601668|S|63|8.99|0|63
C|SBET|20260130|11:09:03.080722|S|39|8.95|0|39
C|SBET|20260130|11:09:03.080745|S|39|8.95|0|39
C|SBET|20260130|11:17:14.571985|S|100|8.93|0|100
C|SBET|20260130|11:17:47.693069|S|100|8.945|0|100
C|SBET|20260130|11:17:47.693131|S|200|8.945|0|200
C|SBET|20260130|11:17:47.693152|S|100|8.945|0|100
C|SBET|20260130|11:17:47.693206|S|60|8.945|0|60
C|SBET|20260130|11:18:02.556547|S|100|8.93|0|100
C|SBET|20260130|11:18:14.036858|S|34|8.925|0|34
C|SBET|20260130|11:20:10.484910|S|100|8.9|0|100
C|SBET|20260130|11:24:23.689182|S|100|8.89|0|100
C|SBET|20260130|11:24:48.756675|S|69|8.89|0|69
C|SBET|20260130|11:24:48.756717|S|31|8.89|0|31
C|SBET|20260130|11:25:48.511700|S|100|8.87|0|100
C|SBET|20260130|11:26:46.080151|S|100|8.88|0|100
C|SBET|20260130|11:28:00.591123|S|100|8.91|0|100
C|SBET|20260130|11:28:04.493480|S|126|8.915|0|126
C|SBET|20260130|11:37:20.001276|S|126|8.915|0|126
C|SBET|20260130|11:38:42.975796|S|100|8.93|0|100
C|SBET|20260130|12:00:53.168743|S|100|8.885|0|100
C|SBET|20260130|12:01:22.854325|S|100|8.89|0|100
C|SBET|20260130|12:02:16.066334|S|126|8.89|0|126
C|SBET|20260130|12:02:48.829828|S|92|8.89|0|92
C|SBET|20260130|12:06:01.572618|S|100|8.85|0|100
C|SBET|20260130|12:19:31.965504|S|41|8.86|0|41
C|SBET|20260130|12:19:31.965504|S|59|8.86|0|59
C|SBET|20260130|12:19:32.510295|S|100|8.85|0|100
C|SBET|20260130|12:19:32.510296|S|38|8.85|0|38
C|SBET|20260130|12:20:18.571336|S|99|8.87|0|99
C|SBET|20260130|12:20:42.123185|S|198|8.885|0|198
C|SBET|20260130|12:20:44.024510|S|198|8.885|0|198
C|SBET|20260130|12:20:47.945932|S|71|8.87|0|71
C|SBET|20260130|12:20:53.133473|S|17|8.86|0|17
C|SBET|20260130|12:26:33.375843|S|3|8.92|0|3
C|SBET|20260130|12:30:15.958056|S|59|8.9|0|59
C|SBET|20260130|12:30:15.958093|S|13|8.9|0|13
C|SBET|20260130|12:40:08.256638|S|39|8.84|0|39
C|SBET|20260130|12:42:20.329321|S|100|8.84|0|100
C|SBET|20260130|12:43:16.886193|S|100|8.84|0|100
C|SBET|20260130|12:43:16.886469|S|70|8.84|0|70
C|SBET|20260130|12:43:16.886482|S|30|8.84|0|30
C|SBET|20260130|12:44:26.852092|S|72|8.83|0|72
C|SBET|20260130|12:44:26.852107|S|72|8.83|0|72
C|SBET|20260130|13:02:52.503389|S|100|8.85|0|100
C|SBET|20260130|13:03:30.864143|S|100|8.85|0|100
C|SBET|20260130|13:03:32.486331|S|1|8.85|0|1
C|SBET|20260130|13:03:32.588939|S|99|8.85|0|99
C|SBET|20260130|13:04:18.825418|S|44|8.835|0|44
C|SBET|20260130|13:06:18.384089|S|2|8.85|0|2
C|SBET|20260130|13:06:18.384090|S|39|8.85|0|39
C|SBET|20260130|13:08:25.257425|S|100|8.82|0|100
C|SBET|20260130|13:09:54.321098|S|100|8.785|0|100
C|SBET|20260130|13:10:06.813247|S|91|8.8|0|91
C|SBET|20260130|13:10:22.082208|S|186|8.815|0|186
C|SBET|20260130|13:10:50.282963|S|100|8.79|0|100
C|SBET|20260130|13:11:44.045478|S|76|8.8|0|76
C|SBET|20260130|13:12:40.536148|S|76|8.79|0|76
C|SBET|20260130|13:12:40.536178|S|24|8.79|0|24
C|SBET|20260130|13:17:19.647614|S|100|8.78|0|100
C|SBET|20260130|13:18:23.744091|S|100|8.775|0|100
C|SBET|20260130|13:18:23.744091|S|56|8.78|0|56
C|SBET|20260130|13:19:01.698346|S|100|8.77|0|100
C|SBET|20260130|13:20:16.786219|S|17|8.75|0|17
C|SBET|20260130|13:20:16.786245|S|83|8.75|0|83
C|SBET|20260130|13:20:16.786404|S|100|8.75|0|100
C|SBET|20260130|13:20:24.159608|S|80|8.74|0|80
C|SBET|20260130|13:20:24.159840|S|13|8.74|0|13
C|SBET|20260130|13:20:24.159945|S|7|8.74|0|7
C|SBET|20260130|13:20:24.159946|S|100|8.74|0|100
C|SBET|20260130|13:20:30.696005|S|72|8.73|0|72
C|SBET|20260130|13:20:30.696036|S|28|8.73|0|28
C|SBET|20260130|13:20:54.036105|S|1|8.73|0|1
C|SBET|20260130|13:21:06.713771|S|66|8.72|0|66
C|SBET|20260130|13:21:06.713807|S|34|8.72|0|34
C|SBET|20260130|13:21:14.310685|S|100|8.74|0|100
C|SBET|20260130|13:21:14.310685|S|100|8.74|0|100
C|SBET|20260130|13:21:17.988966|S|72|8.73|0|72
C|SBET|20260130|13:21:17.989020|S|28|8.73|0|28
C|SBET|20260130|13:22:09.805891|S|100|8.73|0|100
C|SBET|20260130|13:22:39.687939|S|50|8.73|0|50
C|SBET|20260130|13:23:26.492338|S|100|8.71|0|100
C|SBET|20260130|13:23:31.143486|S|100|8.72|0|100
C|SBET|20260130|13:23:31.168970|S|100|8.72|0|100
C|SBET|20260130|13:24:11.820011|S|100|8.71|0|100
C|SBET|20260130|13:24:18.682804|S|100|8.71|0|100
C|SBET|20260130|13:25:41.291129|S|100|8.7|0|100
C|SBET|20260130|13:28:41.260540|S|233|8.715|0|233
C|SBET|20260130|13:28:54.110608|S|77|8.71|0|77
C|SBET|20260130|13:29:27.595506|S|233|8.73|0|233
C|SBET|20260130|13:31:10.094792|S|100|8.71|0|100
C|SBET|20260130|13:42:23.595776|S|79|8.7|0|79
C|SBET|20260130|13:42:23.596435|S|21|8.695|0|21
C|SBET|20260130|13:47:27.209092|S|100|8.77|0|100
C|SBET|20260130|13:49:04.543937|S|60|8.82|0|60
C|SBET|20260130|13:51:15.625232|S|68|8.85|0|68
C|SBET|20260130|13:51:17.314748|S|200|8.855|0|200
C|SBET|20260130|13:51:17.314775|S|140|8.855|0|140
C|SBET|20260130|13:53:18.624937|S|100|8.88|0|100
C|SBET|20260130|13:55:58.533314|S|86|8.82|0|86
C|SBET|20260130|13:55:58.533620|S|14|8.82|0|14
C|SBET|20260130|13:55:58.534269|S|86|8.82|0|86
C|SBET|20260130|13:56:00.673399|S|100|8.81|0|100
C|SBET|20260130|14:04:39.109453|S|100|8.94|0|100
C|SBET|20260130|14:04:43.430350|S|100|8.94|0|100
C|SBET|20260130|14:17:56.839988|S|37|8.935|0|37
C|SBET|20260130|14:23:01.157854|S|163|8.945|0|163
C|SBET|20260130|14:27:38.006077|S|26|9.01|0|26
C|SBET|20260130|14:52:54.118738|S|122|8.955|0|122
C|SBET|20260130|14:52:54.118798|S|200|8.955|0|200
C|SBET|20260130|14:52:54.118866|S|38|8.955|0|38
C|SBET|20260130|14:54:49.163440|S|122|8.985|0|122
C|SBET|20260130|14:54:49.163551|S|38|8.985|0|38
C|SBET|20260130|15:01:04.576218|S|100|8.9|0|100
C|SBET|20260130|15:01:21.190514|S|100|8.89|0|100
C|SBET|20260130|15:02:04.147839|S|100|8.9|0|100
C|SBET|20260130|15:07:12.535922|S|61|8.87|0|61
C|SBET|20260130|15:07:51.953630|S|43|8.91|0|43
C|SBET|20260130|15:07:51.953630|S|57|8.91|0|57
C|SBET|20260130|15:07:51.954252|S|11|8.91|0|11
C|SBET|20260130|15:13:16.652678|S|81|8.91|0|81
C|SBET|20260130|15:13:16.652678|S|100|8.91|0|100
C|SBET|20260130|15:14:29.037327|S|100|8.895|0|100
C|SBET|20260130|15:14:44.249625|S|100|8.89|0|100
C|SBET|20260130|15:15:22.496182|S|100|8.87|0|100
C|SBET|20260130|15:15:22.496293|S|85|8.87|0|85
C|SBET|20260130|15:15:22.496315|S|15|8.87|0|15
C|SBET|20260130|15:15:22.496354|S|100|8.865|0|100
C|SBET|20260130|15:15:22.496383|S|43|8.865|0|43
C|SBET|20260130|15:15:22.496402|S|10|8.865|0|10
C|SBET|20260130|15:16:06.480144|S|3|8.88|0|3
C|SBET|20260130|15:19:03.960190|S|39|8.88|0|39
C|SBET|20260130|15:20:02.102317|S|100|8.87|0|100
C|SBET|20260130|15:20:51.136118|S|18|8.86|0|18
C|SBET|20260130|15:25:00.645855|S|100|8.91|0|100
C|SBET|20260130|15:25:02.211618|S|100|8.91|0|100
C|SBET|20260130|15:25:28.899372|S|100|8.91|0|100
C|SBET|20260130|15:27:05.230286|S|200|8.895|0|200
C|SBET|20260130|15:27:05.230359|S|200|8.895|0|200
C|SBET|20260130|15:27:05.230432|S|70|8.895|0|70
C|SBET|20260130|15:27:15.487518|S|100|8.88|0|100
C|SBET|20260130|15:27:15.487518|S|100|8.88|0|100
C|SBET|20260130|15:27:15.487518|S|82|8.88|0|82
C|SBET|20260130|15:27:16.035019|S|100|8.87|0|100
C|SBET|20260130|15:28:30.957266|S|100|8.84|0|100
C|SBET|20260130|15:29:23.668809|S|74|8.85|0|74
C|SBET|20260130|15:29:23.668857|S|26|8.85|0|26
C|SBET|20260130|15:29:23.680932|S|6|8.86|0|6
C|SBET|20260130|15:31:37.892916|S|100|8.81|0|100
C|SBET|20260130|15:31:45.949613|S|5|8.82|0|5
C|SBET|20260130|15:33:12.703197|S|100|8.83|0|100
C|SBET|20260130|15:33:47.834810|S|100|8.83|0|100
C|SBET|20260130|15:35:00.553295|S|7|8.82|0|7
C|SBET|20260130|15:35:07.285118|S|100|8.82|0|100
C|SBET|20260130|15:35:30.438364|S|100|8.84|0|100
C|SBET|20260130|15:35:30.438364|S|8|8.84|0|8
C|SBET|20260130|15:35:30.438364|S|100|8.84|0|100
C|SBET|20260130|15:36:04.373721|S|100|8.83|0|100
C|SBET|20260130|15:36:26.408713|S|57|8.82|0|57
C|SBET|20260130|15:37:01.079111|S|100|8.82|0|100
C|SBET|20260130|15:38:24.462781|S|6|8.85|0|6
C|SBET|20260130|15:43:32.154447|S|100|8.84|0|100
C|SBET|20260130|15:44:03.134049|S|7|8.86|0|7
C|SBET|20260130|15:46:43.565706|S|100|8.84|0|100
C|SBET|20260130|15:47:03.303105|S|100|8.84|0|100
C|SBET|20260130|15:48:28.310957|S|6|8.85|0|6
C|SBET|20260130|15:49:18.938397|S|100|8.83|0|100
C|SBET|20260130|15:49:44.735373|S|17|8.83|0|17
C|SBET|20260130|15:50:20.571313|S|100|8.87|0|100
C|SBET|20260130|15:51:06.836576|S|188|8.87|0|188
C|SBET|20260130|15:51:52.190550|S|170|8.875|0|170
C|SBET|20260130|15:51:52.196943|S|3|8.88|0|3
C|SBET|20260130|15:52:51.462311|S|100|8.88|0|100
C|SBET|20260130|15:53:22.575593|S|2|8.87|0|2
C|SBET|20260130|15:53:22.575593|S|34|8.87|0|34
C|SBET|20260130|15:53:25.655709|S|23|8.87|0|23
C|SBET|20260130|15:54:00.039166|S|100|8.87|0|100
C|SBET|20260130|15:54:13.393399|S|100|8.87|0|100
C|SBET|20260130|15:54:54.441439|S|6|8.87|0|6
C|SBET|20260130|15:54:54.441439|S|6|8.87|0|6
C|SBET|20260130|15:55:00.118933|S|100|8.88|0|100
C|SBET|20260130|15:55:00.118933|S|100|8.87|0|100
C|SBET|20260130|15:55:00.118934|S|3|8.88|0|3
C|SBET|20260130|15:55:00.222610|S|100|8.91|0|100
C|SBET|20260130|15:55:00.499249|S|200|8.92|0|200
C|SBET|20260130|15:55:00.561347|S|100|8.92|0|100
C|SBET|20260130|15:55:00.601228|S|241|8.915|0|241
C|SBET|20260130|15:55:00.601316|S|241|8.915|0|241
C|SBET|20260130|15:55:00.601385|S|98|8.915|0|98
C|SBET|20260130|15:55:00.603782|S|143|8.915|0|143
C|SBET|20260130|15:55:00.696681|S|241|8.915|0|241
C|SBET|20260130|15:55:02.019226|S|241|8.925|0|241
C|SBET|20260130|15:55:11.095846|S|200|8.925|0|200
C|SBET|20260130|15:56:41.259435|S|100|8.9|0|100
C|SBET|20260130|15:56:41.259435|S|100|8.9|0|100
C|SBET|20260130|15:56:49.688590|S|16|8.9|0|16
C|SBET|20260130|15:56:57.029927|S|100|8.91|0|100
C|SBET|20260130|15:57:13.979749|S|100|8.88|0|100
C|SBET|20260130|15:57:24.566560|S|100|8.88|0|100
C|SBET|20260130|15:57:36.896283|S|100|8.88|0|100
C|SBET|20260130|15:57:53.076991|S|300|8.875|0|300
C|SBET|20260130|15:57:53.076991|S|100|8.875|0|100
C|SBET|20260130|15:57:53.077023|S|2|8.875|0|2
C|SBET|20260130|15:57:53.077023|S|100|8.88|0|100
C|SBET|20260130|15:58:17.228261|S|100|8.87|0|100
C|SBET|20260130|15:58:30.828876|S|5|8.87|0|5
C|SBET|20260130|15:58:41.642364|S|223|8.865|0|223
C|SBET|20260130|15:58:42.301293|S|162|8.865|0|162
C|SBET|20260130|15:58:43.675944|S|100|8.885|0|100
C|SBET|20260130|15:59:16.465248|S|41|8.88|0|41
C|SBET|20260130|15:59:22.007477|S|47|8.87|0|47
C|SBET|20260130|15:59:26.016926|S|365|8.87|0|365
C|SBET|20260130|15:59:26.016926|S|135|8.87|0|135
C|SBET|20260130|15:59:36.631891|S|100|8.86|0|100
C|SBET|20260130|15:59:36.752728|S|100|8.86|0|100
C|SBET|20260130|15:59:45.063699|S|100|8.87|0|100
C|SBET|20260130|15:59:47.254733|S|1|8.865|0|1
C|SBET|20260130|15:59:47.544860|S|9|8.86|0|9
C|SBET|20260130|15:59:48.464895|S|10|8.86|0|10
C|SBET|20260130|15:59:49.093471|S|1|8.86|0|1
C|SBET|20260130|15:59:51.661933|S|28|8.87|0|28
C|SBET|20260130|15:59:51.806183|S|9|8.87|0|9
C|SBET|20260130|15:59:51.870564|S|63|8.87|0|63
C|SBET|20260130|15:59:52.359360|S|2|8.87|0|2
C|SBET|20260130|15:59:52.708086|S|10|8.86|0|10
C|SBET|20260130|15:59:52.708086|S|90|8.86|0|90
C|SBET|20260130|15:59:52.895343|S|10|8.86|0|10
C|SBET|20260130|15:59:52.895344|S|22|8.86|0|22
C|SBET|20260130|15:59:53.548037|S|22|8.87|0|22
C|SBET|20260130|15:59:53.548038|S|47|8.87|0|47
C|SBET|20260130|15:59:53.548038|S|31|8.87|0|31
C|SBET|20260130|15:59:53.921118|S|77|8.87|0|77
C|SBET|20260130|15:59:54.189441|S|100|8.87|0|100
C|SBET|20260130|15:59:54.264817|S|65|8.87|0|65
C|SBET|20260130|15:59:55.274263|S|100|8.87|0|100
C|SBEV|20260130|11:46:43.496299|S|1|.7501|0|1
C|SBEV|20260130|11:46:43.497132|S|1|.7501|0|1
C|SBEV|20260130|11:46:43.497935|S|1|.7501|0|1
C|SBFG|20260130|10:34:59.670606|S|1|22.44|0|1
C|SBFG|20260130|10:42:51.484299|S|1|22.42|0|1
C|SBFG|20260130|11:00:07.576142|S|1|22.21|0|1
C|SBFG|20260130|11:23:35.134285|S|1|22.08|0|1
C|SBFG|20260130|11:34:17.777405|S|1|22.07|0|1
C|SBGI|20260130|15:34:54.362411|S|30|14.35|0|30
C|SBGI|20260130|15:39:05.528543|S|5|14.36|0|5
C|SBGI|20260130|15:39:05.529558|S|5|14.36|0|5
C|SBGI|20260130|15:43:24.265348|S|5|14.36|0|5
C|SBGI|20260130|15:44:13.294726|S|5|14.37|0|5
C|SBGI|20260130|15:45:16.358115|S|5|14.38|0|5
C|SBGI|20260130|15:55:18.893341|S|5|14.52|0|5
C|SBGI|20260130|15:55:18.893405|S|5|14.52|0|5
C|SBH|20260130|09:59:50.039147|S|2|14.97|0|2
C|SBH|20260130|09:59:51.917232|S|100|14.97|0|100
C|SBH|20260130|09:59:51.917232|S|98|14.97|0|98
C|SBH|20260130|09:59:51.917696|S|100|14.97|0|100
C|SBH|20260130|09:59:51.920161|S|8|14.97|0|8
C|SBH|20260130|10:41:13.551224|S|100|15.16|0|100
C|SBH|20260130|10:41:13.551671|S|5|15.16|0|5
C|SBH|20260130|11:44:04.660368|S|100|15.02|0|100
C|SBH|20260130|13:21:04.332402|S|34|15.065|0|34
C|SBH|20260130|13:52:31.284887|S|100|15.21|0|100
C|SBH|20260130|14:21:02.793763|S|117|15.31|0|117
C|SBH|20260130|14:21:02.793835|S|3|15.31|0|3
C|SBH|20260130|14:58:00.649812|S|25|15.245|0|25
C|SBH|20260130|15:13:52.657502|S|100|15.16|0|100
C|SBH|20260130|15:13:52.657513|S|44|15.16|0|44
C|SBH|20260130|15:49:48.593007|S|100|15.21|0|100
C|SBH|20260130|15:50:41.126570|S|190|15.22|0|190
C|SBH|20260130|15:51:10.805907|S|100|15.22|0|100
C|SBH|20260130|15:51:10.822626|S|1|15.22|0|1
C|SBH|20260130|15:56:56.416737|S|19|15.26|0|19
C|SBH|20260130|15:56:56.416737|S|100|15.26|0|100
C|SBH|20260130|15:59:06.063103|S|100|15.21|0|100
C|SBH|20260130|15:59:06.063179|S|47|15.21|0|47
C|SBH|20260130|15:59:06.415362|S|6|15.21|0|6
C|SBH|20260130|15:59:37.911561|S|100|15.205|0|100
C|SBH|20260130|15:59:39.223358|S|100|15.21|0|100
C|SBH|20260130|15:59:43.956652|S|200|15.225|0|200
C|SBIL|20260130|13:42:22.442753|S|100|100.09|0|100
C|SBIT|20260130|09:30:06.552930|S|100|47.31|0|100
C|SBIT|20260130|09:30:08.857491|S|100|47.28|0|100
C|SBIT|20260130|09:31:01.176455|S|34|47.29|0|34
C|SBIT|20260130|09:31:01.178044|S|32|47.29|0|32
C|SBIT|20260130|09:31:01.189711|S|34|47.29|0|34
C|SBIT|20260130|09:31:50.614663|S|45|47.42|0|45
C|SBIT|20260130|12:14:39.958909|S|100|47.55|0|100
C|SBIT|20260130|12:14:42.087838|S|100|47.56|0|100
C|SBIT|20260130|12:14:44.032402|S|100|47.56|0|100
C|SBIT|20260130|12:33:30.442618|S|200|47.24|0|200
C|SBIT|20260130|13:19:36.327334|S|157|48.1|0|157
C|SBIT|20260130|13:19:36.327346|S|43|48.1|0|43
C|SBIT|20260130|13:30:02.016971|S|100|47.69|0|100
C|SBIT|20260130|13:30:02.016996|S|10|47.69|0|10
C|SBIT|20260130|13:53:13.628795|S|200|46.57|0|200
C|SBIT|20260130|13:54:30.350238|S|200|46.26|0|200
C|SBIT|20260130|13:55:41.501358|S|200|46.13|0|200
C|SBIT|20260130|14:05:50.883800|S|100|45.83|0|100
C|SBIT|20260130|14:08:22.553785|S|10|45.96|0|10
C|SBIT|20260130|14:26:38.835790|S|100|45.68|0|100
C|SBIT|20260130|14:26:40.043696|S|100|45.68|0|100
C|SBIT|20260130|14:27:06.224247|S|100|45.64|0|100
C|SBIT|20260130|14:34:56.475345|S|200|45.55|0|200
C|SBIT|20260130|14:34:56.475363|S|100|45.55|0|100
C|SBIT|20260130|14:38:56.429800|S|200|45.66|0|200
C|SBIT|20260130|15:26:10.198875|S|100|46.02|0|100
C|SBIT|20260130|15:30:02.080259|S|200|46.17|0|200
C|SBIT|20260130|15:30:50.938408|S|200|46.15|0|200
C|SBIT|20260130|15:43:02.286621|S|10|46.26|0|10
C|SBIT|20260130|15:51:17.974097|S|200|46.32|0|200
C|SBIT|20260130|15:59:56.058469|S|169|46.19|0|169
C|SBIT|20260130|15:59:57.722522|S|1|46.25|0|1
C|SBIT|20260130|15:59:58.002161|S|2|46.25|0|2
C|SBLK|20260130|12:39:07.284415|S|86|23.06|0|86
C|SBLK|20260130|13:58:43.690033|S|11|22.97|0|11
C|SBLK|20260130|14:29:57.518092|S|100|23.01|0|100
C|SBLK|20260130|14:47:05.469660|S|100|23.03|0|100
C|SBLK|20260130|15:04:01.692302|S|62|23.07|0|62
C|SBLX|20260130|11:04:10.795137|S|100|3.005|0|100
C|SBLX|20260130|11:34:51.817438|S|100|2.825|0|100
C|SBLX|20260130|15:46:23.581493|S|8|2.87|0|8
C|SBND|20260130|15:59:47.096704|S|400|19|0|400
C|SBND|20260130|15:59:47.096705|S|400|19|0|400
C|SBR|20260130|10:07:12.603512|S|13|71.31|0|13
C|SBR|20260130|10:07:12.603512|S|1|71.55|0|1
C|SBR|20260130|10:15:07.427755|S|1|71.65|0|1
C|SBR|20260130|10:15:10.832683|S|1|71.6|0|1
C|SBR|20260130|10:15:29.335613|S|1|71.55|0|1
C|SBR|20260130|10:16:11.687858|S|1|71.6|0|1
C|SBR|20260130|12:57:32.581615|S|1|71.1|0|1
C|SBR|20260130|12:57:35.332149|S|1|71|0|1
C|SBR|20260130|12:57:44.330820|S|2|70.97|0|2
C|SBR|20260130|12:57:57.104893|S|1|71.03|0|1
C|SBR|20260130|12:58:00.931353|S|1|70.95|0|1
C|SBR|20260130|12:58:04.931023|S|5|70.95|0|5
C|SBR|20260130|12:58:53.763298|S|1|71.03|0|1
C|SBR|20260130|12:58:53.763333|S|1|70.95|0|1
C|SBR|20260130|12:58:57.834706|S|1|70.93|0|1
C|SBR|20260130|12:59:31.334358|S|9|70.95|0|9
C|SBR|20260130|12:59:52.961827|S|30|70.87|0|30
C|SBR|20260130|13:00:08.869107|S|30|70.81|0|30
C|SBR|20260130|13:00:52.205637|S|7|70.92|0|7
C|SBR|20260130|13:01:00.980261|S|7|70.91|0|7
C|SBR|20260130|13:01:19.431403|S|6|70.9|0|6
C|SBR|20260130|13:01:19.431535|S|6|70.9|0|6
C|SBR|20260130|13:01:19.431547|S|6|70.9|0|6
C|SBR|20260130|13:01:19.431595|S|6|70.9|0|6
C|SBR|20260130|13:01:28.903506|S|12|70.92|0|12
C|SBR|20260130|13:03:53.976734|S|1|71|0|1
C|SBR|20260130|13:03:53.976991|S|1|70.95|0|1
C|SBR|20260130|13:04:19.331131|S|5|71|0|5
C|SBR|20260130|13:04:19.331332|S|5|70.95|0|5
C|SBR|20260130|13:04:31.584507|S|12|71|0|12
C|SBR|20260130|13:04:41.834368|S|12|71|0|12
C|SBR|20260130|13:06:02.205466|S|1|71.1|0|1
C|SBR|20260130|13:41:20.933602|S|1|70.8|0|1
C|SBR|20260130|13:57:38.563823|S|14|70.58|0|14
C|SBR|20260130|14:23:45.943557|S|1|70.63|0|1
C|SBRA|20260130|10:30:31.243575|S|100|18.415|0|100
C|SBRA|20260130|11:07:35.368632|S|1|18.46|0|1
C|SBRA|20260130|12:06:41.023172|S|100|18.49|0|100
C|SBRA|20260130|12:08:17.098188|S|1|18.48|0|1
C|SBRA|20260130|12:08:28.878595|S|68|18.47|0|68
C|SBRA|20260130|12:59:52.667514|S|100|18.455|0|100
C|SBRA|20260130|13:13:22.832933|S|100|18.515|0|100
C|SBRA|20260130|13:53:01.758352|S|100|18.605|0|100
C|SBRA|20260130|14:30:06.527086|S|65|18.62|0|65
C|SBRA|20260130|15:22:42.936882|S|100|18.645|0|100
C|SBRA|20260130|15:22:42.936947|S|63|18.645|0|63
C|SBRA|20260130|15:33:47.837668|S|52|18.68|0|52
C|SBRA|20260130|15:36:56.229250|S|100|18.655|0|100
C|SBRA|20260130|15:36:56.229312|S|63|18.655|0|63
C|SBRA|20260130|15:36:56.229381|S|37|18.655|0|37
C|SBRA|20260130|15:37:12.254425|S|74|18.66|0|74
C|SBRA|20260130|15:37:13.862081|S|100|18.635|0|100
C|SBRA|20260130|15:37:13.862899|S|100|18.635|0|100
C|SBRA|20260130|15:40:25.896552|S|7|18.63|0|7
C|SBRA|20260130|15:40:33.017641|S|2|18.63|0|2
C|SBRA|20260130|15:41:30.717531|S|10|18.63|0|10
C|SBRA|20260130|15:44:57.849092|S|100|18.685|0|100
C|SBRA|20260130|15:44:57.849214|S|100|18.685|0|100
C|SBRA|20260130|15:44:57.997450|S|100|18.69|0|100
C|SBRA|20260130|15:46:20.044335|S|66|18.7|0|66
C|SBRA|20260130|15:46:40.146040|S|100|18.7|0|100
C|SBRA|20260130|15:47:29.683339|S|100|18.695|0|100
C|SBRA|20260130|15:49:06.451465|S|100|18.685|0|100
C|SBRA|20260130|15:49:08.794184|S|8|18.67|0|8
C|SBRA|20260130|15:49:22.754593|S|100|18.675|0|100
C|SBRA|20260130|15:49:48.019480|S|100|18.68|0|100
C|SBRA|20260130|15:49:48.210095|S|1|18.675|0|1
C|SBRA|20260130|15:49:48.212910|S|1|18.68|0|1
C|SBRA|20260130|15:49:48.634764|S|100|18.68|0|100
C|SBRA|20260130|15:49:50.352499|S|100|18.68|0|100
C|SBRA|20260130|15:49:51.840433|S|100|18.675|0|100
C|SBRA|20260130|15:49:53.010426|S|100|18.68|0|100
C|SBRA|20260130|15:50:02.568750|S|100|18.68|0|100
C|SBRA|20260130|15:50:03.573692|S|100|18.68|0|100
C|SBRA|20260130|15:50:03.899630|S|100|18.68|0|100
C|SBRA|20260130|15:50:12.374968|S|100|18.68|0|100
C|SBRA|20260130|15:50:18.496095|S|100|18.68|0|100
C|SBRA|20260130|15:50:24.824253|S|100|18.68|0|100
C|SBRA|20260130|15:50:25.164684|S|100|18.68|0|100
C|SBRA|20260130|15:50:25.943493|S|100|18.68|0|100
C|SBRA|20260130|15:50:25.943548|S|63|18.68|0|63
C|SBRA|20260130|15:50:25.944414|S|63|18.68|0|63
C|SBRA|20260130|15:50:26.795831|S|100|18.68|0|100
C|SBRA|20260130|15:50:27.367042|S|100|18.685|0|100
C|SBRA|20260130|15:50:27.527358|S|100|18.69|0|100
C|SBRA|20260130|15:50:31.760495|S|100|18.69|0|100
C|SBRA|20260130|15:50:41.369667|S|100|18.69|0|100
C|SBRA|20260130|15:51:09.406658|S|100|18.665|0|100
C|SBRA|20260130|15:51:09.406685|S|100|18.665|0|100
C|SBRA|20260130|15:51:09.406706|S|100|18.67|0|100
C|SBRA|20260130|15:51:09.406707|S|100|18.67|0|100
C|SBRA|20260130|15:51:09.563362|S|30|18.67|0|30
C|SBRA|20260130|15:52:48.926002|S|80|18.67|0|80
C|SBRA|20260130|15:52:57.887661|S|23|18.69|0|23
C|SBRA|20260130|15:52:59.753472|S|23|18.69|0|23
C|SBRA|20260130|15:53:00.041996|S|45|18.675|0|45
C|SBRA|20260130|15:53:00.048840|S|67|18.675|0|67
C|SBRA|20260130|15:53:36.194234|S|100|18.68|0|100
C|SBRA|20260130|15:54:00.034605|S|170|18.67|0|170
C|SBRA|20260130|15:54:00.034605|S|100|18.67|0|100
C|SBRA|20260130|15:54:41.264136|S|100|18.67|0|100
C|SBRA|20260130|15:54:50.287046|S|100|18.71|0|100
C|SBRA|20260130|15:54:50.346646|S|100|18.71|0|100
C|SBRA|20260130|15:54:58.501242|S|100|18.71|0|100
C|SBRA|20260130|15:55:00.755853|S|100|18.71|0|100
C|SBRA|20260130|15:55:00.868786|S|100|18.71|0|100
C|SBRA|20260130|15:55:02.109651|S|100|18.71|0|100
C|SBRA|20260130|15:55:04.162819|S|100|18.71|0|100
C|SBRA|20260130|15:55:04.162819|S|10|18.71|0|10
C|SBRA|20260130|15:55:05.215235|S|100|18.71|0|100
C|SBRA|20260130|15:55:08.020139|S|100|18.72|0|100
C|SBRA|20260130|15:55:08.052997|S|54|18.72|0|54
C|SBRA|20260130|15:55:14.519446|S|100|18.73|0|100
C|SBRA|20260130|15:55:20.585161|S|100|18.74|0|100
C|SBRA|20260130|15:55:52.263697|S|37|18.75|0|37
C|SBRA|20260130|15:56:48.538538|S|22|18.75|0|22
C|SBRA|20260130|15:56:48.538538|S|22|18.75|0|22
C|SBRA|20260130|15:57:47.008146|S|4|18.75|0|4
C|SBRA|20260130|15:57:49.308011|S|100|18.75|0|100
C|SBRA|20260130|15:57:49.684274|S|57|18.755|0|57
C|SBRA|20260130|15:58:13.956030|S|34|18.74|0|34
C|SBRA|20260130|15:58:13.956030|S|26|18.74|0|26
C|SBRA|20260130|15:58:28.443341|S|86|18.74|0|86
C|SBRA|20260130|15:58:41.648182|S|158|18.73|0|158
C|SBRA|20260130|15:59:11.014392|S|100|18.73|0|100
C|SBRA|20260130|15:59:12.025593|S|94|18.73|0|94
C|SBRA|20260130|15:59:21.404950|S|51|18.72|0|51
C|SBRA|20260130|15:59:24.163740|S|11|18.72|0|11
C|SBRA|20260130|15:59:41.856500|S|42|18.75|0|42
C|SBRA|20260130|15:59:43.462600|S|1|18.75|0|1
C|SBRA|20260130|15:59:43.960340|S|2|18.75|0|2
C|SBRA|20260130|15:59:49.111080|S|100|18.75|0|100
C|SBRA|20260130|15:59:49.159448|S|100|18.75|0|100
C|SBRA|20260130|15:59:53.038235|S|1|18.74|0|1
C|SBRA|20260130|15:59:53.221972|S|100|18.75|0|100
C|SBRA|20260130|15:59:53.222991|S|100|18.75|0|100
C|SBRA|20260130|15:59:53.230235|S|100|18.75|0|100
C|SBRA|20260130|15:59:53.245445|S|100|18.75|0|100
C|SBRA|20260130|15:59:53.252567|S|100|18.75|0|100
C|SBRA|20260130|15:59:54.528021|S|16|18.74|0|16
C|SBRA|20260130|15:59:56.784158|S|3|18.75|0|3
C|SBRA|20260130|15:59:56.821590|S|1|18.75|0|1
C|SBRA|20260130|15:59:56.863044|S|13|18.75|0|13
C|SBRA|20260130|15:59:58.001992|S|100|18.74|0|100
C|SBRA|20260130|15:59:58.022527|S|93|18.75|0|93
C|SBRA|20260130|15:59:58.213843|S|99|18.75|0|99
C|SBS|20260130|10:07:37.206799|S|9|27.02|0|9
C|SBS|20260130|10:09:17.204794|S|100|27.005|0|100
C|SBS|20260130|10:09:17.204866|S|50|27.005|0|50
C|SBS|20260130|10:15:14.633412|S|5|27.02|0|5
C|SBS|20260130|11:14:30.942160|S|2|26.86|0|2
C|SBS|20260130|11:16:42.584537|S|3|26.82|0|3
C|SBS|20260130|11:22:06.455457|S|1|26.83|0|1
C|SBS|20260130|11:37:17.813641|S|100|26.92|0|100
C|SBS|20260130|12:05:26.241755|S|100|26.81|0|100
C|SBS|20260130|12:07:32.287653|S|100|26.68|0|100
C|SBS|20260130|12:07:40.136379|S|1|26.68|0|1
C|SBS|20260130|12:07:40.136379|S|1|26.68|0|1
C|SBS|20260130|12:07:40.136379|S|1|26.68|0|1
C|SBS|20260130|12:15:15.407664|S|100|26.68|0|100
C|SBS|20260130|12:21:33.206088|S|5|26.69|0|5
C|SBS|20260130|12:21:33.206088|S|5|26.69|0|5
C|SBS|20260130|12:22:12.671191|S|100|26.72|0|100
C|SBS|20260130|12:22:14.279003|S|100|26.71|0|100
C|SBS|20260130|12:29:31.869137|S|5|26.75|0|5
C|SBS|20260130|12:29:31.869137|S|5|26.75|0|5
C|SBS|20260130|12:29:36.805304|S|4|26.75|0|4
C|SBS|20260130|12:31:33.207674|S|5|26.8|0|5
C|SBS|20260130|12:31:33.207675|S|5|26.8|0|5
C|SBS|20260130|12:41:15.612424|S|4|26.81|0|4
C|SBS|20260130|12:41:23.679419|S|100|26.81|0|100
C|SBS|20260130|12:43:55.473996|S|5|26.8|0|5
C|SBS|20260130|12:43:55.473996|S|5|26.8|0|5
C|SBS|20260130|13:05:16.949854|S|40|26.79|0|40
C|SBS|20260130|13:14:48.026589|S|5|26.76|0|5
C|SBS|20260130|13:20:30.039548|S|100|26.65|0|100
C|SBS|20260130|13:20:30.039623|S|70|26.65|0|70
C|SBS|20260130|13:21:18.977154|S|100|26.63|0|100
C|SBS|20260130|13:21:18.977189|S|10|26.63|0|10
C|SBS|20260130|13:21:55.059698|S|40|26.6|0|40
C|SBS|20260130|13:23:19.401012|S|2|26.61|0|2
C|SBS|20260130|13:23:19.401013|S|1|26.61|0|1
C|SBS|20260130|13:45:47.447447|S|100|26.72|0|100
C|SBS|20260130|13:49:02.276334|S|100|26.78|0|100
C|SBS|20260130|13:57:01.593014|S|100|26.85|0|100
C|SBS|20260130|14:00:01.379232|S|100|26.91|0|100
C|SBS|20260130|14:03:51.401866|S|1|26.95|0|1
C|SBS|20260130|14:05:00.930481|S|5|26.94|0|5
C|SBS|20260130|14:27:52.732330|S|100|26.97|0|100
C|SBS|20260130|14:36:18.357438|S|5|26.95|0|5
C|SBS|20260130|14:36:18.357438|S|5|26.95|0|5
C|SBS|20260130|14:45:58.061845|S|100|26.93|0|100
C|SBS|20260130|14:47:44.691367|S|5|26.93|0|5
C|SBS|20260130|14:47:44.691367|S|10|26.93|0|10
C|SBS|20260130|14:53:36.982790|S|5|26.98|0|5
C|SBS|20260130|14:53:36.982809|S|120|26.98|0|120
C|SBS|20260130|14:56:48.059900|S|100|27.03|0|100
C|SBS|20260130|15:01:57.738138|S|4|27.02|0|4
C|SBS|20260130|15:01:57.739519|S|100|27.03|0|100
C|SBS|20260130|15:03:44.385225|S|100|26.985|0|100
C|SBS|20260130|15:12:02.357567|S|100|26.9|0|100
C|SBS|20260130|15:14:16.247029|S|100|26.81|0|100
C|SBS|20260130|15:18:42.127585|S|5|26.82|0|5
C|SBS|20260130|15:28:42.421002|S|40|26.79|0|40
C|SBS|20260130|15:32:25.772123|S|100|26.84|0|100
C|SBS|20260130|15:32:53.425532|S|100|26.83|0|100
C|SBS|20260130|15:33:32.927357|S|100|26.82|0|100
C|SBS|20260130|15:33:32.927908|S|70|26.82|0|70
C|SBS|20260130|15:34:58.851602|S|100|26.84|0|100
C|SBS|20260130|15:38:16.023631|S|10|26.81|0|10
C|SBS|20260130|15:40:17.141320|S|2|26.82|0|2
C|SBS|20260130|15:41:45.807177|S|100|26.84|0|100
C|SBS|20260130|15:45:02.273992|S|100|26.83|0|100
C|SBS|20260130|15:45:58.918982|S|100|26.83|0|100
C|SBS|20260130|15:46:11.868322|S|100|26.84|0|100
C|SBS|20260130|15:46:37.984265|S|100|26.84|0|100
C|SBS|20260130|15:47:50.181892|S|4|26.855|0|4
C|SBS|20260130|15:48:14.972571|S|27|26.87|0|27
C|SBS|20260130|15:49:02.810128|S|20|26.84|0|20
C|SBS|20260130|15:50:16.961554|S|100|26.865|0|100
C|SBS|20260130|15:50:20.585306|S|100|26.87|0|100
C|SBS|20260130|15:50:31.698139|S|31|26.88|0|31
C|SBS|20260130|15:54:43.909694|S|50|26.81|0|50
C|SBS|20260130|15:54:46.180943|S|100|26.81|0|100
C|SBS|20260130|15:54:46.454651|S|98|26.8|0|98
C|SBS|20260130|15:55:03.476687|S|100|26.82|0|100
C|SBS|20260130|15:56:34.169307|S|100|26.85|0|100
C|SBS|20260130|15:57:04.169858|S|100|26.85|0|100
C|SBS|20260130|15:57:21.983294|S|100|26.85|0|100
C|SBS|20260130|15:58:35.993985|S|96|26.84|0|96
C|SBS|20260130|15:58:41.616863|S|100|26.84|0|100
C|SBS|20260130|15:58:53.696003|S|100|26.84|0|100
C|SBS|20260130|15:58:57.411746|S|100|26.84|0|100
C|SBS|20260130|15:58:59.897400|S|100|26.84|0|100
C|SBS|20260130|15:59:00.269860|S|66|26.85|0|66
C|SBS|20260130|15:59:15.610080|S|100|26.86|0|100
C|SBS|20260130|15:59:23.595718|S|100|26.85|0|100
C|SBS|20260130|15:59:47.265049|S|11|26.84|0|11
C|SBS|20260130|15:59:49.599887|S|200|26.84|0|200
C|SBS|20260130|15:59:49.738321|S|100|26.85|0|100
C|SBS|20260130|15:59:50.314236|S|100|26.86|0|100
C|SBS|20260130|15:59:50.607405|S|200|26.85|0|200
C|SBS|20260130|15:59:51.236534|S|100|26.86|0|100
C|SBS|20260130|15:59:55.657401|S|1|26.88|0|1
C|SBS|20260130|15:59:56.440758|S|1|26.88|0|1
C|SBS|20260130|15:59:56.487123|S|24|26.88|0|24
C|SBS|20260130|15:59:56.666274|S|4|26.87|0|4
C|SBS|20260130|15:59:56.666275|S|73|26.87|0|73
C|SBSI|20260130|09:42:09.591278|S|100|32.43|0|100
C|SBSI|20260130|09:51:40.486462|S|2|32.73|0|2
C|SBSI|20260130|10:41:59.584135|S|100|32.13|0|100
C|SBSI|20260130|11:20:19.250826|S|1|31.93|0|1
C|SBSI|20260130|13:33:32.410273|S|5|32.08|0|5
C|SBSI|20260130|13:33:43.100775|S|5|32.08|0|5
C|SBSI|20260130|13:34:38.793710|S|5|32.07|0|5
C|SBSW|20260130|09:31:22.133388|S|200|18.06|0|200
C|SBSW|20260130|09:34:48.661143|S|100|18.24|0|100
C|SBSW|20260130|09:36:28.529362|S|5|18.14|0|5
C|SBSW|20260130|09:36:28.550358|S|35|18.1|0|35
C|SBSW|20260130|09:36:28.557298|S|200|18.09|0|200
C|SBSW|20260130|09:36:28.678685|S|156|18.145|0|156
C|SBSW|20260130|09:36:28.689595|S|5|18.14|0|5
C|SBSW|20260130|09:36:28.787687|S|200|18.13|0|200
C|SBSW|20260130|09:36:44.849349|S|4|18.32|0|4
C|SBSW|20260130|09:36:44.875654|S|4|18.29|0|4
C|SBSW|20260130|09:40:37.377690|S|4|18.475|0|4
C|SBSW|20260130|09:47:31.014482|S|200|18.25|0|200
C|SBSW|20260130|09:47:34.234348|S|2|18.27|0|2
C|SBSW|20260130|09:47:34.450220|S|2|18.245|0|2
C|SBSW|20260130|09:48:39.290315|S|38|18.21|0|38
C|SBSW|20260130|09:49:17.116559|S|118|18.27|0|118
C|SBSW|20260130|09:50:02.985569|S|100|18.345|0|100
C|SBSW|20260130|09:50:13.768441|S|2|18.43|0|2
C|SBSW|20260130|09:56:18.350301|S|100|18.155|0|100
C|SBSW|20260130|09:59:51.087649|S|100|18.155|0|100
C|SBSW|20260130|09:59:53.598024|S|100|18.185|0|100
C|SBSW|20260130|10:00:00.396637|S|100|18.285|0|100
C|SBSW|20260130|10:00:00.548283|S|150|18.355|0|150
C|SBSW|20260130|10:00:00.817106|S|100|18.37|0|100
C|SBSW|20260130|10:00:12.642527|S|100|18.315|0|100
C|SBSW|20260130|10:00:26.493920|S|100|18.315|0|100
C|SBSW|20260130|10:01:02.611882|S|200|18.26|0|200
C|SBSW|20260130|10:01:11.243855|S|100|18.26|0|100
C|SBSW|20260130|10:01:11.244364|S|100|18.26|0|100
C|SBSW|20260130|10:01:18.904921|S|188|18.26|0|188
C|SBSW|20260130|10:01:18.904959|S|12|18.26|0|12
C|SBSW|20260130|10:02:45.184964|S|30|18.34|0|30
C|SBSW|20260130|10:02:45.184987|S|70|18.34|0|70
C|SBSW|20260130|10:02:56.097613|S|25|18.36|0|25
C|SBSW|20260130|10:03:44.640885|S|100|18.35|0|100
C|SBSW|20260130|10:03:44.640885|S|100|18.35|0|100
C|SBSW|20260130|10:04:05.079144|S|100|18.3|0|100
C|SBSW|20260130|10:04:23.405678|S|100|18.34|0|100
C|SBSW|20260130|10:04:29.097864|S|100|18.35|0|100
C|SBSW|20260130|10:04:34.354745|S|100|18.35|0|100
C|SBSW|20260130|10:04:57.247334|S|100|18.315|0|100
C|SBSW|20260130|10:04:57.250847|S|35|18.3|0|35
C|SBSW|20260130|10:04:57.250900|S|35|18.3|0|35
C|SBSW|20260130|10:04:57.250932|S|100|18.3|0|100
C|SBSW|20260130|10:04:57.251110|S|35|18.3|0|35
C|SBSW|20260130|10:04:57.251211|S|30|18.3|0|30
C|SBSW|20260130|10:04:57.252781|S|30|18.31|0|30
C|SBSW|20260130|10:04:57.252781|S|4|18.31|0|4
C|SBSW|20260130|10:04:57.270759|S|100|18.3|0|100
C|SBSW|20260130|10:04:57.339823|S|200|18.3|0|200
C|SBSW|20260130|10:05:02.070687|S|46|18.27|0|46
C|SBSW|20260130|10:05:03.242276|S|4|18.27|0|4
C|SBSW|20260130|10:05:03.486923|S|100|18.26|0|100
C|SBSW|20260130|10:05:03.855338|S|100|18.26|0|100
C|SBSW|20260130|10:05:04.573475|S|99|18.28|0|99
C|SBSW|20260130|10:05:10.579645|S|100|18.3|0|100
C|SBSW|20260130|10:05:29.528630|S|100|18.38|0|100
C|SBSW|20260130|10:05:34.192793|S|19|18.36|0|19
C|SBSW|20260130|10:05:36.909901|S|96|18.37|0|96
C|SBSW|20260130|10:05:41.678880|S|100|18.43|0|100
C|SBSW|20260130|10:06:26.261082|S|4|18.43|0|4
C|SBSW|20260130|10:06:33.505857|S|7|18.39|0|7
C|SBSW|20260130|10:06:51.891369|S|100|18.405|0|100
C|SBSW|20260130|10:06:51.891979|S|100|18.405|0|100
C|SBSW|20260130|10:06:53.063422|S|100|18.41|0|100
C|SBSW|20260130|10:07:06.886692|S|100|18.41|0|100
C|SBSW|20260130|10:07:07.933881|S|100|18.42|0|100
C|SBSW|20260130|10:07:45.818150|S|87|18.41|0|87
C|SBSW|20260130|10:09:17.998067|S|100|18.355|0|100
C|SBSW|20260130|10:09:17.998139|S|100|18.35|0|100
C|SBSW|20260130|10:10:53.164906|S|100|18.3|0|100
C|SBSW|20260130|10:14:38.212704|S|200|18.275|0|200
C|SBSW|20260130|10:16:51.164033|S|100|18.39|0|100
C|SBSW|20260130|10:20:27.074741|S|100|18.475|0|100
C|SBSW|20260130|10:24:15.794372|S|100|18.345|0|100
C|SBSW|20260130|10:25:34.283226|S|58|18.295|0|58
C|SBSW|20260130|10:25:34.283341|S|42|18.295|0|42
C|SBSW|20260130|10:26:12.487737|S|100|18.29|0|100
C|SBSW|20260130|10:31:40.082804|S|100|18.405|0|100
C|SBSW|20260130|10:33:49.855814|S|100|18.405|0|100
C|SBSW|20260130|10:36:38.033912|S|100|18.38|0|100
C|SBSW|20260130|10:36:38.034017|S|100|18.38|0|100
C|SBSW|20260130|10:36:39.028965|S|150|18.385|0|150
C|SBSW|20260130|10:36:39.029042|S|50|18.385|0|50
C|SBSW|20260130|10:36:39.116239|S|150|18.385|0|150
C|SBSW|20260130|10:36:39.116304|S|50|18.385|0|50
C|SBSW|20260130|10:36:39.149116|S|150|18.365|0|150
C|SBSW|20260130|10:36:42.335288|S|100|18.405|0|100
C|SBSW|20260130|10:45:01.358039|S|2|18.48|0|2
C|SBSW|20260130|10:46:29.723531|S|100|18.42|0|100
C|SBSW|20260130|11:01:23.255199|S|11|18.1|0|11
C|SBSW|20260130|11:04:18.039441|E|100|18.03|0|100
C|SBSW|20260130|11:05:25.597311|S|100|18.045|0|100
C|SBSW|20260130|11:05:56.888375|S|100|18.035|0|100
C|SBSW|20260130|11:05:57.780703|S|56|18.035|0|56
C|SBSW|20260130|11:05:57.986501|S|100|18.035|0|100
C|SBSW|20260130|11:05:58.169677|S|100|18.04|0|100
C|SBSW|20260130|11:09:18.624802|S|100|18.075|0|100
C|SBSW|20260130|11:09:48.104440|S|100|18.08|0|100
C|SBSW|20260130|11:12:28.506887|S|100|17.98|0|100
C|SBSW|20260130|11:15:28.351951|E|17|17.99|0|17
C|SBSW|20260130|11:19:30.264380|S|150|17.895|0|150
C|SBSW|20260130|11:19:30.264451|S|50|17.895|0|50
C|SBSW|20260130|11:21:37.153994|S|100|17.815|0|100
C|SBSW|20260130|11:22:03.714495|S|100|17.775|0|100
C|SBSW|20260130|11:22:09.823455|S|200|17.765|0|200
C|SBSW|20260130|11:23:35.348042|E|100|17.75|0|100
C|SBSW|20260130|11:25:03.090664|S|100|17.73|0|100
C|SBSW|20260130|11:29:59.041400|S|100|17.775|0|100
C|SBSW|20260130|11:29:59.264162|S|100|17.775|0|100
C|SBSW|20260130|11:29:59.329338|S|100|17.775|0|100
C|SBSW|20260130|11:30:03.575256|S|100|17.785|0|100
C|SBSW|20260130|11:30:04.198287|S|100|17.785|0|100
C|SBSW|20260130|11:30:04.297586|S|100|17.785|0|100
C|SBSW|20260130|11:30:04.308707|S|100|17.785|0|100
C|SBSW|20260130|11:30:04.408158|S|100|17.785|0|100
C|SBSW|20260130|11:30:05.464021|S|100|17.785|0|100
C|SBSW|20260130|11:30:41.640798|S|210|17.775|0|210
C|SBSW|20260130|11:30:41.962977|S|1|17.775|0|1
C|SBSW|20260130|11:30:51.460612|S|100|17.775|0|100
C|SBSW|20260130|11:31:02.339676|S|100|17.775|0|100
C|SBSW|20260130|11:31:51.541277|E|100|17.79|0|100
C|SBSW|20260130|11:31:51.541277|S|100|17.785|0|100
C|SBSW|20260130|11:32:16.187632|S|25|17.775|0|25
C|SBSW|20260130|11:32:21.196013|S|100|17.775|0|100
C|SBSW|20260130|11:34:22.819845|E|100|17.75|0|100
C|SBSW|20260130|11:35:03.935632|S|100|17.715|0|100
C|SBSW|20260130|11:35:23.065878|S|100|17.715|0|100
C|SBSW|20260130|11:35:36.888587|E|100|17.72|0|100
C|SBSW|20260130|11:35:42.364836|E|100|17.7|0|100
C|SBSW|20260130|11:35:47.806245|E|98|17.7|0|98
C|SBSW|20260130|11:35:48.300957|S|100|17.705|0|100
C|SBSW|20260130|11:36:28.031652|S|1|17.7|0|1
C|SBSW|20260130|11:36:34.839261|E|100|17.7|0|100
C|SBSW|20260130|11:38:03.057285|E|100|17.67|0|100
C|SBSW|20260130|11:38:41.421996|E|100|17.69|0|100
C|SBSW|20260130|11:40:10.607519|E|100|17.66|0|100
C|SBSW|20260130|11:40:40.950773|S|100|17.665|0|100
C|SBSW|20260130|11:41:09.868545|S|86|17.665|0|86
C|SBSW|20260130|11:41:09.868624|S|14|17.665|0|14
C|SBSW|20260130|11:43:03.416139|S|100|17.725|0|100
C|SBSW|20260130|11:43:40.495028|E|100|17.71|0|100
C|SBSW|20260130|11:45:25.970639|S|100|17.665|0|100
C|SBSW|20260130|11:47:19.745123|E|8|17.66|0|8
C|SBSW|20260130|11:49:13.989401|E|1|17.57|0|1
C|SBSW|20260130|11:49:13.989618|E|7|17.57|0|7
C|SBSW|20260130|11:49:37.775226|E|90|17.58|0|90
C|SBSW|20260130|11:50:04.739457|E|100|17.56|0|100
C|SBSW|20260130|11:50:25.162081|E|1|17.57|0|1
C|SBSW|20260130|11:50:36.679228|E|59|17.55|0|59
C|SBSW|20260130|11:51:00.327103|S|110|17.575|0|110
C|SBSW|20260130|11:52:18.891192|E|100|17.51|0|100
C|SBSW|20260130|11:52:59.369433|S|110|17.575|0|110
C|SBSW|20260130|11:52:59.402327|S|68|17.575|0|68
C|SBSW|20260130|11:53:12.058919|S|10|17.555|0|10
C|SBSW|20260130|11:53:12.058979|S|100|17.555|0|100
C|SBSW|20260130|11:53:28.560242|E|66|17.56|0|66
C|SBSW|20260130|11:55:03.959045|S|96|17.535|0|96
C|SBSW|20260130|11:55:05.531358|E|50|17.54|0|50
C|SBSW|20260130|11:55:05.818058|S|150|17.545|0|150
C|SBSW|20260130|11:55:05.818130|S|60|17.545|0|60
C|SBSW|20260130|11:55:06.508093|S|150|17.545|0|150
C|SBSW|20260130|11:55:06.508164|S|60|17.545|0|60
C|SBSW|20260130|11:55:52.030355|E|100|17.51|0|100
C|SBSW|20260130|11:56:01.454943|S|60|17.505|0|60
C|SBSW|20260130|11:56:16.682088|E|1|17.48|0|1
C|SBSW|20260130|11:56:16.682297|E|7|17.48|0|7
C|SBSW|20260130|11:56:16.685311|E|30|17.48|0|30
C|SBSW|20260130|11:56:16.696069|E|8|17.48|0|8
C|SBSW|20260130|11:56:30.860180|E|100|17.5|0|100
C|SBSW|20260130|11:58:21.170267|E|6|17.54|0|6
C|SBSW|20260130|11:59:27.572916|E|100|17.49|0|100
C|SBSW|20260130|11:59:34.083451|S|110|17.505|0|110
C|SBSW|20260130|11:59:50.316434|E|1|17.46|0|1
C|SBSW|20260130|12:00:45.687978|E|10|17.47|0|10
C|SBSW|20260130|12:00:52.009254|E|100|17.45|0|100
C|SBSW|20260130|12:00:52.285006|E|100|17.45|0|100
C|SBSW|20260130|12:01:14.814070|E|100|17.4|0|100
C|SBSW|20260130|12:01:18.936247|E|100|17.4|0|100
C|SBSW|20260130|12:01:18.936835|E|71|17.4|0|71
C|SBSW|20260130|12:01:18.961516|E|29|17.4|0|29
C|SBSW|20260130|12:01:18.972870|S|110|17.405|0|110
C|SBSW|20260130|12:01:22.216421|S|167|17.415|0|167
C|SBSW|20260130|12:01:22.216546|S|43|17.415|0|43
C|SBSW|20260130|12:04:05.349489|E|110|17.465|0|110
C|SBSW|20260130|12:04:27.907033|E|6|17.46|0|6
C|SBSW|20260130|12:04:53.417316|E|100|17.42|0|100
C|SBSW|20260130|12:04:53.440442|E|100|17.39|0|100
C|SBSW|20260130|12:05:31.169145|E|4|17.37|0|4
C|SBSW|20260130|12:05:54.965472|S|110|17.365|0|110
C|SBSW|20260130|12:05:56.238322|S|100|17.365|0|100
C|SBSW|20260130|12:09:03.661144|S|100|17.345|0|100
C|SBSW|20260130|12:09:16.834972|E|100|17.3|0|100
C|SBSW|20260130|12:09:29.585490|E|100|17.32|0|100
C|SBSW|20260130|12:09:57.368723|E|2|17.27|0|2
C|SBSW|20260130|12:10:23.640734|S|103|17.295|0|103
C|SBSW|20260130|12:10:23.640843|S|7|17.295|0|7
C|SBSW|20260130|12:12:07.614696|E|1|17.26|0|1
C|SBSW|20260130|12:12:07.614914|E|2|17.26|0|2
C|SBSW|20260130|12:12:14.022667|E|25|17.25|0|25
C|SBSW|20260130|12:12:14.022667|E|100|17.25|0|100
C|SBSW|20260130|12:13:13.548989|S|100|17.285|0|100
C|SBSW|20260130|12:13:31.900099|S|100|17.285|0|100
C|SBSW|20260130|12:13:31.900203|S|4|17.29|0|4
C|SBSW|20260130|12:13:31.905724|S|4|17.29|0|4
C|SBSW|20260130|12:15:28.930987|S|109|17.295|0|109
C|SBSW|20260130|12:15:30.326426|S|150|17.305|0|150
C|SBSW|20260130|12:16:18.329649|E|14|17.36|0|14
C|SBSW|20260130|12:17:12.763797|S|100|17.275|0|100
C|SBSW|20260130|12:17:24.434322|S|150|17.325|0|150
C|SBSW|20260130|12:17:24.434676|S|60|17.325|0|60
C|SBSW|20260130|12:17:24.925973|S|100|17.335|0|100
C|SBSW|20260130|12:17:24.926116|S|100|17.335|0|100
C|SBSW|20260130|12:20:23.061790|E|15|17.27|0|15
C|SBSW|20260130|12:21:03.458754|E|3|17.23|0|3
C|SBSW|20260130|12:21:03.458968|E|3|17.23|0|3
C|SBSW|20260130|12:21:03.914578|E|1|17.22|0|1
C|SBSW|20260130|12:21:28.454432|E|6|17.23|0|6
C|SBSW|20260130|12:21:47.466584|E|100|17.24|0|100
C|SBSW|20260130|12:23:09.542856|S|110|17.315|0|110
C|SBSW|20260130|12:23:12.166968|S|100|17.335|0|100
C|SBSW|20260130|12:23:12.167037|S|110|17.335|0|110
C|SBSW|20260130|12:23:23.071523|E|100|17.33|0|100
C|SBSW|20260130|12:24:31.852111|E|1|17.33|0|1
C|SBSW|20260130|12:25:13.112171|S|19|17.335|0|19
C|SBSW|20260130|12:25:13.112249|S|150|17.335|0|150
C|SBSW|20260130|12:25:13.112274|S|34|17.335|0|34
C|SBSW|20260130|12:25:20.327288|S|19|17.335|0|19
C|SBSW|20260130|12:25:20.327352|S|19|17.335|0|19
C|SBSW|20260130|12:25:20.327371|S|72|17.335|0|72
C|SBSW|20260130|12:26:30.649329|S|1|17.355|0|1
C|SBSW|20260130|12:26:31.202423|S|55|17.355|0|55
C|SBSW|20260130|12:26:45.759121|S|18|17.355|0|18
C|SBSW|20260130|12:30:14.433271|E|16|17.3|0|16
C|SBSW|20260130|12:31:05.188146|E|100|17.31|0|100
C|SBSW|20260130|12:34:20.752442|E|100|17.26|0|100
C|SBSW|20260130|12:34:21.633390|E|87|17.26|0|87
C|SBSW|20260130|12:35:39.896956|E|100|17.23|0|100
C|SBSW|20260130|12:36:52.269098|S|100|17.205|0|100
C|SBSW|20260130|12:36:52.376767|S|4|17.205|0|4
C|SBSW|20260130|12:36:52.376934|S|1|17.205|0|1
C|SBSW|20260130|12:36:53.381728|S|8|17.205|0|8
C|SBSW|20260130|12:37:47.418065|E|20|17.19|0|20
C|SBSW|20260130|12:38:21.439346|E|2|17.2|0|2
C|SBSW|20260130|12:38:21.439564|E|2|17.2|0|2
C|SBSW|20260130|12:38:21.439565|E|5|17.2|0|5
C|SBSW|20260130|12:38:30.154008|E|100|17.18|0|100
C|SBSW|20260130|12:38:35.604846|E|2|17.2|0|2
C|SBSW|20260130|12:39:11.115252|E|1|17.17|0|1
C|SBSW|20260130|12:39:11.115253|E|3|17.17|0|3
C|SBSW|20260130|12:40:01.691050|S|157|17.165|0|157
C|SBSW|20260130|12:41:27.216200|E|100|17.13|0|100
C|SBSW|20260130|12:41:46.928707|S|100|17.135|0|100
C|SBSW|20260130|12:41:46.928833|S|10|17.135|0|10
C|SBSW|20260130|12:41:49.573667|S|34|17.155|0|34
C|SBSW|20260130|12:42:15.187066|S|44|17.11|0|44
C|SBSW|20260130|12:43:43.721405|E|24|17.08|0|24
C|SBSW|20260130|12:45:20.113920|S|4|17.095|0|4
C|SBSW|20260130|12:45:20.114058|S|100|17.095|0|100
C|SBSW|20260130|12:45:20.114311|S|6|17.095|0|6
C|SBSW|20260130|12:47:01.308223|E|16|17.14|0|16
C|SBSW|20260130|12:47:01.419702|E|4|17.14|0|4
C|SBSW|20260130|12:47:24.147902|E|100|17.12|0|100
C|SBSW|20260130|12:50:27.760032|S|98|17.135|0|98
C|SBSW|20260130|12:51:56.862307|S|200|17.015|0|200
C|SBSW|20260130|12:51:56.862389|S|20|17.015|0|20
C|SBSW|20260130|12:52:02.418325|S|110|17.035|0|110
C|SBSW|20260130|12:52:03.265028|E|100|17.03|0|100
C|SBSW|20260130|12:52:03.392157|E|16|17.04|0|16
C|SBSW|20260130|12:52:06.088722|E|100|17.04|0|100
C|SBSW|20260130|12:52:27.339575|E|100|17.02|0|100
C|SBSW|20260130|12:53:18.855635|S|110|17.005|0|110
C|SBSW|20260130|12:55:11.926775|S|220|17.005|0|220
C|SBSW|20260130|12:55:43.445268|S|100|17.005|0|100
C|SBSW|20260130|12:55:44.166772|S|120|17.005|0|120
C|SBSW|20260130|12:58:41.141752|E|100|17.02|0|100
C|SBSW|20260130|12:59:49.200518|S|2|17.005|0|2
C|SBSW|20260130|13:00:02.754919|S|100|17.015|0|100
C|SBSW|20260130|13:00:16.666126|S|100|17.015|0|100
C|SBSW|20260130|13:00:16.666144|S|10|17.015|0|10
C|SBSW|20260130|13:00:46.877825|S|2|17.005|0|2
C|SBSW|20260130|13:00:54.466807|S|4|17.01|0|4
C|SBSW|20260130|13:01:16.145199|S|26|17.01|0|26
C|SBSW|20260130|13:01:16.146302|S|30|17.01|0|30
C|SBSW|20260130|13:01:16.938293|S|200|17.015|0|200
C|SBSW|20260130|13:01:16.938378|S|20|17.015|0|20
C|SBSW|20260130|13:01:24.179478|E|100|17.03|0|100
C|SBSW|20260130|13:02:09.929342|E|100|17.02|0|100
C|SBSW|20260130|13:03:11.746839|S|18|17.025|0|18
C|SBSW|20260130|13:03:32.863993|S|200|17.005|0|200
C|SBSW|20260130|13:03:32.864076|S|20|17.005|0|20
C|SBSW|20260130|13:03:33.205590|S|100|17.005|0|100
C|SBSW|20260130|13:03:40.218813|S|110|17.005|0|110
C|SBSW|20260130|13:04:36.651901|S|110|17.005|0|110
C|SBSW|20260130|13:09:19.034266|S|200|16.895|0|200
C|SBSW|20260130|13:10:53.893260|E|100|16.87|0|100
C|SBSW|20260130|13:11:26.967486|E|100|16.83|0|100
C|SBSW|20260130|13:13:14.617995|E|100|16.84|0|100
C|SBSW|20260130|13:13:31.314581|E|100|16.84|0|100
C|SBSW|20260130|13:14:11.424605|S|121|16.855|0|121
C|SBSW|20260130|13:14:11.424623|S|99|16.855|0|99
C|SBSW|20260130|13:14:18.297014|E|13|16.84|0|13
C|SBSW|20260130|13:15:07.917409|S|110|16.825|0|110
C|SBSW|20260130|13:15:18.574906|S|100|16.805|0|100
C|SBSW|20260130|13:15:21.491603|E|35|16.81|0|35
C|SBSW|20260130|13:15:29.590390|E|1|16.8|0|1
C|SBSW|20260130|13:15:29.590589|E|2|16.8|0|2
C|SBSW|20260130|13:15:38.578397|E|100|16.79|0|100
C|SBSW|20260130|13:15:40.240088|E|100|16.8|0|100
C|SBSW|20260130|13:16:30.989908|E|100|16.78|0|100
C|SBSW|20260130|13:17:02.892964|E|100|16.77|0|100
C|SBSW|20260130|13:17:50.970330|S|100|16.835|0|100
C|SBSW|20260130|13:17:50.970351|S|10|16.835|0|10
C|SBSW|20260130|13:18:00.319491|E|100|16.83|0|100
C|SBSW|20260130|13:19:07.808205|S|100|16.775|0|100
C|SBSW|20260130|13:19:07.808773|E|100|16.78|0|100
C|SBSW|20260130|13:19:41.124942|S|100|16.785|0|100
C|SBSW|20260130|13:19:41.125046|S|10|16.785|0|10
C|SBSW|20260130|13:19:46.676101|E|100|16.78|0|100
C|SBSW|20260130|13:20:33.529532|E|98|16.75|0|98
C|SBSW|20260130|13:21:45.147468|S|150|16.715|0|150
C|SBSW|20260130|13:21:45.147560|S|70|16.715|0|70
C|SBSW|20260130|13:21:45.182907|S|150|16.715|0|150
C|SBSW|20260130|13:21:45.182975|S|70|16.715|0|70
C|SBSW|20260130|13:22:04.690350|E|4|16.72|0|4
C|SBSW|20260130|13:22:04.690568|E|1|16.72|0|1
C|SBSW|20260130|13:22:14.042536|S|15|16.74|0|15
C|SBSW|20260130|13:22:23.323933|E|37|16.72|0|37
C|SBSW|20260130|13:22:23.323954|E|63|16.72|0|63
C|SBSW|20260130|13:22:46.322228|E|100|16.71|0|100
C|SBSW|20260130|13:23:12.529200|S|100|16.705|0|100
C|SBSW|20260130|13:23:17.200604|E|100|16.72|0|100
C|SBSW|20260130|13:23:36.761871|E|100|16.8|0|100
C|SBSW|20260130|13:23:38.194603|E|100|16.81|0|100
C|SBSW|20260130|13:23:42.036787|E|100|16.75|0|100
C|SBSW|20260130|13:23:42.854619|E|100|16.76|0|100
C|SBSW|20260130|13:23:43.204578|E|100|16.76|0|100
C|SBSW|20260130|13:23:43.667176|E|45|16.76|0|45
C|SBSW|20260130|13:23:48.593618|E|100|16.76|0|100
C|SBSW|20260130|13:24:12.377962|S|100|16.745|0|100
C|SBSW|20260130|13:24:12.378046|S|10|16.745|0|10
C|SBSW|20260130|13:24:48.615770|S|100|16.735|0|100
C|SBSW|20260130|13:24:48.615861|S|10|16.735|0|10
C|SBSW|20260130|13:24:58.155863|S|100|16.705|0|100
C|SBSW|20260130|13:24:58.156261|S|130|16.705|0|130
C|SBSW|20260130|13:24:58.212711|S|1|16.705|0|1
C|SBSW|20260130|13:24:58.212915|S|2|16.705|0|2
C|SBSW|20260130|13:24:58.226042|S|7|16.705|0|7
C|SBSW|20260130|13:25:01.077269|S|100|16.705|0|100
C|SBSW|20260130|13:25:01.077339|S|10|16.705|0|10
C|SBSW|20260130|13:26:10.124415|S|100|16.685|0|100
C|SBSW|20260130|13:26:54.069909|E|100|16.74|0|100
C|SBSW|20260130|13:27:05.544723|S|100|16.735|0|100
C|SBSW|20260130|13:27:05.544808|S|130|16.735|0|130
C|SBSW|20260130|13:28:12.318139|E|6|16.71|0|6
C|SBSW|20260130|13:29:47.168514|S|50|16.755|0|50
C|SBSW|20260130|13:29:47.168619|S|60|16.755|0|60
C|SBSW|20260130|13:29:54.841901|E|100|16.72|0|100
C|SBSW|20260130|13:29:55.083458|E|50|16.72|0|50
C|SBSW|20260130|13:30:03.066483|S|100|16.725|0|100
C|SBSW|20260130|13:30:03.066553|S|130|16.725|0|130
C|SBSW|20260130|13:30:15.360008|S|100|16.675|0|100
C|SBSW|20260130|13:30:15.360078|S|10|16.675|0|10
C|SBSW|20260130|13:30:15.789618|S|150|16.675|0|150
C|SBSW|20260130|13:30:15.789691|S|80|16.675|0|80
C|SBSW|20260130|13:30:23.631622|S|150|16.665|0|150
C|SBSW|20260130|13:30:23.631689|S|80|16.665|0|80
C|SBSW|20260130|13:30:27.908771|E|100|16.66|0|100
C|SBSW|20260130|13:30:27.908771|S|100|16.66|0|100
C|SBSW|20260130|13:30:27.909355|S|100|16.655|0|100
C|SBSW|20260130|13:30:28.513612|S|100|16.655|0|100
C|SBSW|20260130|13:30:37.319224|S|100|16.645|0|100
C|SBSW|20260130|13:30:37.319290|S|100|16.645|0|100
C|SBSW|20260130|13:30:37.319309|S|30|16.645|0|30
C|SBSW|20260130|13:30:38.414653|S|150|16.645|0|150
C|SBSW|20260130|13:30:38.414726|S|80|16.645|0|80
C|SBSW|20260130|13:30:39.571895|S|100|16.645|0|100
C|SBSW|20260130|13:30:39.571979|S|130|16.645|0|130
C|SBSW|20260130|13:30:40.030002|S|100|16.645|0|100
C|SBSW|20260130|13:30:40.030015|S|130|16.645|0|130
C|SBSW|20260130|13:30:40.435047|S|150|16.645|0|150
C|SBSW|20260130|13:30:40.435117|S|80|16.645|0|80
C|SBSW|20260130|13:30:40.907858|S|100|16.645|0|100
C|SBSW|20260130|13:30:40.907926|S|100|16.645|0|100
C|SBSW|20260130|13:30:40.907944|S|30|16.645|0|30
C|SBSW|20260130|13:30:44.039025|S|100|16.635|0|100
C|SBSW|20260130|13:30:44.039638|S|100|16.635|0|100
C|SBSW|20260130|13:30:54.686361|S|100|16.615|0|100
C|SBSW|20260130|13:30:54.686447|S|130|16.615|0|130
C|SBSW|20260130|13:30:55.277742|S|4|16.615|0|4
C|SBSW|20260130|13:30:55.777067|S|100|16.615|0|100
C|SBSW|20260130|13:31:16.009532|S|100|16.58|0|100
C|SBSW|20260130|13:31:33.064224|S|100|16.575|0|100
C|SBSW|20260130|13:31:33.064696|S|130|16.575|0|130
C|SBSW|20260130|13:31:50.495157|S|100|16.585|0|100
C|SBSW|20260130|13:31:50.495235|S|10|16.585|0|10
C|SBSW|20260130|13:31:50.530718|S|100|16.585|0|100
C|SBSW|20260130|13:31:50.530795|S|10|16.585|0|10
C|SBSW|20260130|13:31:50.618926|S|4|16.585|0|4
C|SBSW|20260130|13:32:03.576429|E|100|16.56|0|100
C|SBSW|20260130|13:32:12.705524|E|100|16.58|0|100
C|SBSW|20260130|13:32:37.566511|S|100|16.585|0|100
C|SBSW|20260130|13:34:59.129593|S|200|16.605|0|200
C|SBSW|20260130|13:34:59.129594|S|30|16.605|0|30
C|SBSW|20260130|13:35:29.895166|S|100|16.605|0|100
C|SBSW|20260130|13:35:31.449641|E|100|16.6|0|100
C|SBSW|20260130|13:36:16.470819|S|100|16.575|0|100
C|SBSW|20260130|13:36:16.470902|S|10|16.575|0|10
C|SBSW|20260130|13:36:46.185271|S|106|16.565|0|106
C|SBSW|20260130|13:36:54.884840|S|100|16.525|0|100
C|SBSW|20260130|13:36:54.884904|S|100|16.525|0|100
C|SBSW|20260130|13:36:54.884922|S|30|16.525|0|30
C|SBSW|20260130|13:37:01.914742|S|100|16.535|0|100
C|SBSW|20260130|13:37:01.914831|S|10|16.535|0|10
C|SBSW|20260130|13:38:32.290745|E|53|16.55|0|53
C|SBSW|20260130|13:42:25.090382|S|100|16.665|0|100
C|SBSW|20260130|13:43:47.704699|E|70|16.705|0|70
C|SBSW|20260130|13:44:23.127764|S|110|16.695|0|110
C|SBSW|20260130|13:44:26.819225|E|100|16.69|0|100
C|SBSW|20260130|13:44:52.885411|E|100|16.72|0|100
C|SBSW|20260130|13:48:06.230567|S|150|16.795|0|150
C|SBSW|20260130|13:48:15.496706|S|100|16.805|0|100
C|SBSW|20260130|13:48:15.496795|S|20|16.805|0|20
C|SBSW|20260130|13:49:24.490056|E|81|16.84|0|81
C|SBSW|20260130|13:50:53.480121|E|93|17.05|0|93
C|SBSW|20260130|13:52:42.136649|S|1|16.945|0|1
C|SBSW|20260130|13:53:00.708359|S|100|16.935|0|100
C|SBSW|20260130|13:53:18.723546|S|150|16.895|0|150
C|SBSW|20260130|13:53:20.706222|S|100|16.895|0|100
C|SBSW|20260130|13:53:20.706395|S|20|16.895|0|20
C|SBSW|20260130|13:53:21.342522|E|100|16.9|0|100
C|SBSW|20260130|13:53:21.345912|S|120|16.905|0|120
C|SBSW|20260130|13:53:21.369363|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.384646|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.590362|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.597835|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.598100|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.611280|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.625565|E|100|16.91|0|100
C|SBSW|20260130|13:53:21.815670|E|100|16.91|0|100
C|SBSW|20260130|13:53:22.591432|E|98|16.91|0|98
C|SBSW|20260130|13:53:24.899246|S|100|16.945|0|100
C|SBSW|20260130|13:53:24.899247|E|100|16.95|0|100
C|SBSW|20260130|13:53:24.928481|E|100|16.95|0|100
C|SBSW|20260130|13:54:56.772543|E|1|17.03|0|1
C|SBSW|20260130|13:55:24.236913|E|100|17.05|0|100
C|SBSW|20260130|13:56:09.481818|E|100|17.1|0|100
C|SBSW|20260130|13:56:41.928736|S|100|17.105|0|100
C|SBSW|20260130|13:57:29.423005|S|120|17.085|0|120
C|SBSW|20260130|13:57:48.264848|E|100|17.07|0|100
C|SBSW|20260130|13:58:06.705908|E|100|17.04|0|100
C|SBSW|20260130|13:58:06.705908|E|100|17.04|0|100
C|SBSW|20260130|13:59:09.945392|S|150|17.155|0|150
C|SBSW|20260130|13:59:09.946217|S|80|17.155|0|80
C|SBSW|20260130|14:00:00.859204|S|150|17.095|0|150
C|SBSW|20260130|14:00:00.861295|S|80|17.095|0|80
C|SBSW|20260130|14:00:01.474747|S|120|17.105|0|120
C|SBSW|20260130|14:01:04.458158|S|120|17.145|0|120
C|SBSW|20260130|14:01:06.494539|S|150|17.155|0|150
C|SBSW|20260130|14:01:26.667008|E|100|17.11|0|100
C|SBSW|20260130|14:02:10.652406|E|4|17.01|0|4
C|SBSW|20260130|14:02:58.007204|S|120|16.945|0|120
C|SBSW|20260130|14:07:08.389994|S|150|16.975|0|150
C|SBSW|20260130|14:07:08.390085|S|80|16.975|0|80
C|SBSW|20260130|14:13:44.451458|E|100|16.88|0|100
C|SBSW|20260130|14:15:06.849886|S|22|16.865|0|22
C|SBSW|20260130|14:15:06.849971|S|150|16.865|0|150
C|SBSW|20260130|14:15:06.849972|S|58|16.865|0|58
C|SBSW|20260130|14:19:05.598430|E|4|16.86|0|4
C|SBSW|20260130|14:26:30.643309|S|100|16.955|0|100
C|SBSW|20260130|14:27:05.069912|S|100|16.995|0|100
C|SBSW|20260130|14:27:05.069950|S|20|16.995|0|20
C|SBSW|20260130|14:27:42.385286|S|100|17.055|0|100
C|SBSW|20260130|14:28:26.928024|S|10|17.095|0|10
C|SBSW|20260130|14:29:37.748293|S|100|17.005|0|100
C|SBSW|20260130|14:29:37.748373|S|140|17.005|0|140
C|SBSW|20260130|14:29:37.788610|S|150|17.005|0|150
C|SBSW|20260130|14:29:37.788677|S|90|17.005|0|90
C|SBSW|20260130|14:29:43.904223|S|100|16.995|0|100
C|SBSW|20260130|14:29:43.904238|S|140|16.995|0|140
C|SBSW|20260130|14:29:44.056522|S|150|17.005|0|150
C|SBSW|20260130|14:29:44.056592|S|90|17.005|0|90
C|SBSW|20260130|14:29:50.910731|S|25|16.995|0|25
C|SBSW|20260130|14:29:50.912323|S|2|16.995|0|2
C|SBSW|20260130|14:30:05.360212|S|100|16.955|0|100
C|SBSW|20260130|14:30:05.360294|S|140|16.955|0|140
C|SBSW|20260130|14:30:06.479912|S|4|16.955|0|4
C|SBSW|20260130|14:30:06.480852|S|4|16.955|0|4
C|SBSW|20260130|14:30:06.480865|S|150|16.955|0|150
C|SBSW|20260130|14:30:06.688934|S|82|16.955|0|82
C|SBSW|20260130|14:30:07.169677|S|150|16.955|0|150
C|SBSW|20260130|14:30:07.169755|S|90|16.955|0|90
C|SBSW|20260130|14:30:07.499883|S|150|16.955|0|150
C|SBSW|20260130|14:30:07.499955|S|90|16.955|0|90
C|SBSW|20260130|14:30:08.700122|S|150|16.955|0|150
C|SBSW|20260130|14:30:08.700206|S|90|16.955|0|90
C|SBSW|20260130|14:30:23.350598|E|100|16.92|0|100
C|SBSW|20260130|14:30:30.570200|S|100|16.925|0|100
C|SBSW|20260130|14:30:30.570288|S|20|16.925|0|20
C|SBSW|20260130|14:33:35.228044|E|22|16.91|0|22
C|SBSW|20260130|14:34:51.653177|S|120|16.925|0|120
C|SBSW|20260130|14:35:16.297604|S|120|16.905|0|120
C|SBSW|20260130|14:39:05.639781|S|100|16.955|0|100
C|SBSW|20260130|14:41:26.378106|E|16|16.92|0|16
C|SBSW|20260130|14:41:57.633599|E|100|16.93|0|100
C|SBSW|20260130|14:42:22.276997|E|5|16.93|0|5
C|SBSW|20260130|14:44:52.898162|S|100|16.965|0|100
C|SBSW|20260130|14:49:45.750755|E|10|16.94|0|10
C|SBSW|20260130|14:49:46.700014|E|10|16.94|0|10
C|SBSW|20260130|14:49:52.533326|S|120|16.935|0|120
C|SBSW|20260130|14:50:03.415898|S|100|16.955|0|100
C|SBSW|20260130|14:50:04.889304|S|21|16.95|0|21
C|SBSW|20260130|14:54:33.721728|S|100|17.035|0|100
C|SBSW|20260130|14:54:33.722137|S|100|17.035|0|100
C|SBSW|20260130|14:57:56.697481|S|100|17.045|0|100
C|SBSW|20260130|14:59:19.859525|E|100|17.035|0|100
C|SBSW|20260130|14:59:48.382531|E|90|16.94|0|90
C|SBSW|20260130|15:00:05.909100|S|100|16.895|0|100
C|SBSW|20260130|15:00:05.909195|S|140|16.895|0|140
C|SBSW|20260130|15:00:16.096893|S|150|16.895|0|150
C|SBSW|20260130|15:00:16.096969|S|90|16.895|0|90
C|SBSW|20260130|15:00:16.140425|S|100|16.895|0|100
C|SBSW|20260130|15:00:16.140486|S|140|16.895|0|140
C|SBSW|20260130|15:00:30.745792|E|100|16.85|0|100
C|SBSW|20260130|15:00:30.745792|E|100|16.85|0|100
C|SBSW|20260130|15:01:11.311551|E|3|16.87|0|3
C|SBSW|20260130|15:02:36.745703|E|100|16.9|0|100
C|SBSW|20260130|15:06:16.442382|S|100|16.905|0|100
C|SBSW|20260130|15:09:55.904343|E|1|16.9|0|1
C|SBSW|20260130|15:10:59.812709|E|100|16.88|0|100
C|SBSW|20260130|15:15:38.847729|E|100|16.83|0|100
C|SBSW|20260130|15:19:45.276849|E|3|16.81|0|3
C|SBSW|20260130|15:21:54.356148|E|48|16.77|0|48
C|SBSW|20260130|15:29:39.535749|E|20|16.79|0|20
C|SBSW|20260130|15:30:08.551457|S|100|16.76|0|100
C|SBSW|20260130|15:33:22.162995|E|200|16.76|0|200
C|SBSW|20260130|15:35:33.167126|E|42|16.85|0|42
C|SBSW|20260130|15:38:16.164417|E|25|16.76|0|25
C|SBSW|20260130|15:41:16.004078|E|90|16.74|0|90
C|SBSW|20260130|15:42:21.654132|E|100|16.75|0|100
C|SBSW|20260130|15:45:48.909644|S|3|16.9|0|3
C|SBSW|20260130|15:46:00.060386|S|100|16.915|0|100
C|SBSW|20260130|15:46:00.060579|S|100|16.915|0|100
C|SBSW|20260130|15:47:57.558722|E|100|16.87|0|100
C|SBSW|20260130|15:47:58.740645|E|20|16.87|0|20
C|SBSW|20260130|15:48:03.862265|E|300|16.86|0|300
C|SBSW|20260130|15:49:09.255718|E|100|16.81|0|100
C|SBSW|20260130|15:50:01.259277|S|100|16.845|0|100
C|SBSW|20260130|15:50:22.222655|E|300|16.83|0|300
C|SBSW|20260130|15:51:05.307382|S|100|16.83|0|100
C|SBSW|20260130|15:51:06.731337|E|300|16.84|0|300
C|SBSW|20260130|15:51:10.012270|S|100|16.845|0|100
C|SBSW|20260130|15:51:10.012381|S|90|16.845|0|90
C|SBSW|20260130|15:52:32.926754|S|100|16.83|0|100
C|SBSW|20260130|15:52:32.937476|S|100|16.83|0|100
C|SBSW|20260130|15:52:32.947080|S|100|16.83|0|100
C|SBSW|20260130|15:52:53.972260|S|100|16.82|0|100
C|SBSW|20260130|15:53:21.985584|S|15|16.8|0|15
C|SBSW|20260130|15:53:21.985611|S|85|16.8|0|85
C|SBSW|20260130|15:53:29.714665|E|25|16.8|0|25
C|SBSW|20260130|15:54:18.757363|E|300|16.76|0|300
C|SBSW|20260130|15:54:20.375393|E|86|16.76|0|86
C|SBSW|20260130|15:54:52.707492|S|100|16.745|0|100
C|SBSW|20260130|15:54:52.707623|S|90|16.745|0|90
C|SBSW|20260130|15:56:33.576898|E|200|16.77|0|200
C|SBSW|20260130|15:56:43.081451|E|45|16.78|0|45
C|SBSW|20260130|15:58:09.664462|E|100|16.89|0|100
C|SBSW|20260130|15:59:26.793215|S|100|16.895|0|100
C|SBSW|20260130|15:59:45.583176|E|98|16.86|0|98
C|SBSW|20260130|15:59:45.583663|S|100|16.86|0|100
C|SBSW|20260130|15:59:45.591143|E|300|16.86|0|300
C|SBSW|20260130|15:59:45.809335|E|100|16.87|0|100
C|SBSW|20260130|15:59:48.861460|S|87|16.865|0|87
C|SBSW|20260130|15:59:50.873507|E|100|16.86|0|100
C|SBSW|20260130|15:59:50.910773|E|1|16.87|0|1
C|SBSW|20260130|15:59:52.963452|E|15|16.88|0|15
C|SBSW|20260130|15:59:53.928157|E|85|16.88|0|85
C|SBSW|20260130|15:59:53.972507|E|40|16.89|0|40
C|SBSW|20260130|15:59:54.077701|E|35|16.89|0|35
C|SBUX|20260130|09:30:00.203129|S|100|92.7|0|100
C|SBUX|20260130|09:30:04.054005|S|100|93|0|100
C|SBUX|20260130|09:31:25.021594|S|100|92.63|0|100
C|SBUX|20260130|09:31:25.021717|S|50|92.63|0|50
C|SBUX|20260130|09:32:00.211905|S|100|92.57|0|100
C|SBUX|20260130|09:32:33.399993|S|7|92.65|0|7
C|SBUX|20260130|09:32:33.400000|S|7|92.65|0|7
C|SBUX|20260130|09:32:54.169346|S|50|92.55|0|50
C|SBUX|20260130|09:32:54.169584|S|50|92.55|0|50
C|SBUX|20260130|09:33:47.040790|S|2|92.54|0|2
C|SBUX|20260130|09:33:47.965445|S|1|92.5|0|1
C|SBUX|20260130|09:33:59.181003|S|100|92.54|0|100
C|SBUX|20260130|09:33:59.380952|S|100|92.5|0|100
C|SBUX|20260130|09:33:59.381603|S|100|92.56|0|100
C|SBUX|20260130|09:34:14.604375|S|100|92.43|0|100
C|SBUX|20260130|09:34:14.604421|S|50|92.43|0|50
C|SBUX|20260130|09:34:41.711746|S|50|92.36|0|50
C|SBUX|20260130|09:34:41.711933|S|42|92.36|0|42
C|SBUX|20260130|09:34:41.712104|S|8|92.36|0|8
C|SBUX|20260130|09:35:04.447439|S|100|92.43|0|100
C|SBUX|20260130|09:35:04.447459|S|1|92.4|0|1
C|SBUX|20260130|09:35:36.775416|S|1|92.29|0|1
C|SBUX|20260130|09:36:34.111651|S|100|92.23|0|100
C|SBUX|20260130|09:36:45.123371|S|46|92.23|0|46
C|SBUX|20260130|09:36:45.151631|S|46|92.21|0|46
C|SBUX|20260130|09:37:30.134554|S|50|92.15|0|50
C|SBUX|20260130|09:37:43.193516|S|100|92.185|0|100
C|SBUX|20260130|09:40:20.030226|S|50|91.955|0|50
C|SBUX|20260130|09:41:24.423742|S|50|91.845|0|50
C|SBUX|20260130|09:41:46.598924|S|40|91.75|0|40
C|SBUX|20260130|09:42:07.661070|S|50|91.98|0|50
C|SBUX|20260130|09:45:36.628667|S|100|92.53|0|100
C|SBUX|20260130|09:47:02.913855|S|50|92.655|0|50
C|SBUX|20260130|09:48:15.776226|S|50|93.01|0|50
C|SBUX|20260130|09:49:13.025871|S|100|92.66|0|100
C|SBUX|20260130|09:51:00.074041|S|50|92.46|0|50
C|SBUX|20260130|09:51:00.074094|S|50|92.46|0|50
C|SBUX|20260130|09:51:00.074094|S|50|92.47|0|50
C|SBUX|20260130|09:51:07.217389|S|50|92.42|0|50
C|SBUX|20260130|09:52:09.192548|S|1|92.49|0|1
C|SBUX|20260130|09:56:20.834879|S|50|92.21|0|50
C|SBUX|20260130|09:57:00.419544|S|150|92.18|0|150
C|SBUX|20260130|09:57:00.419544|S|43|92.19|0|43
C|SBUX|20260130|09:59:27.150945|S|103|92.39|0|103
C|SBUX|20260130|10:00:07.358153|S|150|92.33|0|150
C|SBUX|20260130|10:00:07.358267|S|150|92.325|0|150
C|SBUX|20260130|10:00:07.358347|S|150|92.32|0|150
C|SBUX|20260130|10:00:07.358400|S|50|92.32|0|50
C|SBUX|20260130|10:00:07.358484|S|150|92.32|0|150
C|SBUX|20260130|10:00:07.358572|S|50|92.325|0|50
C|SBUX|20260130|10:00:07.358636|S|150|92.325|0|150
C|SBUX|20260130|10:00:07.358846|S|50|92.32|0|50
C|SBUX|20260130|10:00:07.358936|S|50|92.32|0|50
C|SBUX|20260130|10:00:21.063547|S|50|92.13|0|50
C|SBUX|20260130|10:00:21.063620|S|50|92.13|0|50
C|SBUX|20260130|10:00:22.293424|S|100|92.11|0|100
C|SBUX|20260130|10:00:22.293484|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.293564|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.293637|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.294230|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.295008|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.295146|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.295192|S|63|92.11|0|63
C|SBUX|20260130|10:00:22.295208|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.295291|S|50|92.11|0|50
C|SBUX|20260130|10:00:22.295357|S|17|92.11|0|17
C|SBUX|20260130|10:00:26.261410|S|50|92.17|0|50
C|SBUX|20260130|10:00:38.167198|S|100|92.1|0|100
C|SBUX|20260130|10:00:38.167301|S|100|92.1|0|100
C|SBUX|20260130|10:00:46.296563|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.296591|S|100|92.1|0|100
C|SBUX|20260130|10:00:46.296592|S|100|92.1|0|100
C|SBUX|20260130|10:00:46.296593|S|100|92.1|0|100
C|SBUX|20260130|10:00:46.296594|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.296594|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.296610|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.296610|S|62|92.1|0|62
C|SBUX|20260130|10:00:46.296634|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.296643|S|6|92.1|0|6
C|SBUX|20260130|10:00:46.297106|S|50|92.13|0|50
C|SBUX|20260130|10:00:46.297241|S|100|92.13|0|100
C|SBUX|20260130|10:04:21.783309|S|10|91.94|0|10
C|SBUX|20260130|10:05:30.396212|S|7|92.035|0|7
C|SBUX|20260130|10:07:23.229471|S|100|92.14|0|100
C|SBUX|20260130|10:09:20.893015|S|50|92.25|0|50
C|SBUX|20260130|10:12:40.813559|S|100|92.29|0|100
C|SBUX|20260130|10:13:35.972435|S|100|92.08|0|100
C|SBUX|20260130|10:17:22.622216|S|100|91.975|0|100
C|SBUX|20260130|10:17:59.196853|S|84|92|0|84
C|SBUX|20260130|10:23:57.104556|S|100|92.01|0|100
C|SBUX|20260130|10:24:32.781490|S|100|91.925|0|100
C|SBUX|20260130|10:27:15.410985|S|40|91.63|0|40
C|SBUX|20260130|10:27:15.411014|S|60|91.63|0|60
C|SBUX|20260130|10:33:07.915343|S|100|91.64|0|100
C|SBUX|20260130|10:39:47.080641|S|100|91.77|0|100
C|SBUX|20260130|10:39:47.080641|S|150|91.775|0|150
C|SBUX|20260130|10:44:36.856329|S|142|91.7|0|142
C|SBUX|20260130|10:46:40.120638|S|150|91.82|0|150
C|SBUX|20260130|10:46:40.120638|S|100|91.81|0|100
C|SBUX|20260130|10:46:40.120639|S|50|91.83|0|50
C|SBUX|20260130|10:46:40.121531|S|5|91.83|0|5
C|SBUX|20260130|10:46:40.122370|S|45|91.83|0|45
C|SBUX|20260130|10:50:40.178310|S|50|91.49|0|50
C|SBUX|20260130|11:02:25.085832|S|10|91.5|0|10
C|SBUX|20260130|11:08:41.939198|S|96|91.395|0|96
C|SBUX|20260130|11:08:41.963851|S|100|91.41|0|100
C|SBUX|20260130|11:20:29.863184|S|50|91.19|0|50
C|SBUX|20260130|11:20:29.863811|S|50|91.19|0|50
C|SBUX|20260130|11:23:05.275277|S|1|91.095|0|1
C|SBUX|20260130|11:28:16.311806|S|2|91.2|0|2
C|SBUX|20260130|11:28:45.172328|S|32|91.21|0|32
C|SBUX|20260130|11:35:33.792966|S|9|91.26|0|9
C|SBUX|20260130|11:48:29.748914|S|150|91.505|0|150
C|SBUX|20260130|11:48:29.748915|S|110|91.505|0|110
C|SBUX|20260130|11:48:29.753052|S|50|91.52|0|50
C|SBUX|20260130|11:48:29.753240|S|50|91.53|0|50
C|SBUX|20260130|12:10:42.547757|S|110|91.08|0|110
C|SBUX|20260130|12:13:52.630532|S|100|91.18|0|100
C|SBUX|20260130|12:20:02.355878|S|40|91.17|0|40
C|SBUX|20260130|12:20:44.040253|S|70|91.18|0|70
C|SBUX|20260130|12:20:44.040314|S|40|91.18|0|40
C|SBUX|20260130|12:20:44.040314|S|10|91.19|0|10
C|SBUX|20260130|12:20:44.040357|S|5|91.19|0|5
C|SBUX|20260130|12:20:44.040448|S|40|91.19|0|40
C|SBUX|20260130|12:20:44.040771|S|45|91.2|0|45
C|SBUX|20260130|12:20:44.390912|S|150|91.215|0|150
C|SBUX|20260130|12:28:15.888591|S|50|91.65|0|50
C|SBUX|20260130|12:28:15.888828|S|50|91.65|0|50
C|SBUX|20260130|12:29:51.393662|S|100|91.88|0|100
C|SBUX|20260130|12:30:00.192490|S|150|91.85|0|150
C|SBUX|20260130|12:35:16.419554|S|7|91.87|0|7
C|SBUX|20260130|12:51:17.505987|S|64|91.78|0|64
C|SBUX|20260130|12:51:19.073887|S|136|91.78|0|136
C|SBUX|20260130|12:51:19.675742|S|200|91.78|0|200
C|SBUX|20260130|12:51:20.735876|S|43|91.78|0|43
C|SBUX|20260130|13:12:39.359364|S|18|91.68|0|18
C|SBUX|20260130|13:29:00.065118|S|110|91.75|0|110
C|SBUX|20260130|13:39:27.436571|S|9|91.46|0|9
C|SBUX|20260130|13:58:28.579343|S|200|91.62|0|200
C|SBUX|20260130|13:58:28.579424|S|100|91.62|0|100
C|SBUX|20260130|13:58:28.579485|S|71|91.62|0|71
C|SBUX|20260130|13:59:43.905385|S|100|91.79|0|100
C|SBUX|20260130|14:01:08.203796|S|4|91.98|0|4
C|SBUX|20260130|14:07:40.828894|S|50|92|0|50
C|SBUX|20260130|14:09:25.856355|S|50|92.03|0|50
C|SBUX|20260130|14:14:56.580259|S|120|92.045|0|120
C|SBUX|20260130|14:25:56.166327|S|120|91.945|0|120
C|SBUX|20260130|14:29:38.334061|S|38|91.84|0|38
C|SBUX|20260130|14:30:29.007647|S|120|91.76|0|120
C|SBUX|20260130|14:30:58.497368|S|100|91.51|0|100
C|SBUX|20260130|14:31:23.595481|S|26|91.65|0|26
C|SBUX|20260130|14:35:00.764150|S|120|91.73|0|120
C|SBUX|20260130|14:42:53.402917|S|1|91.97|0|1
C|SBUX|20260130|14:45:02.542531|S|100|92.01|0|100
C|SBUX|20260130|14:45:02.542610|S|7|92.01|0|7
C|SBUX|20260130|14:57:12.149219|S|72|92.09|0|72
C|SBUX|20260130|14:57:12.149300|S|48|92.1|0|48
C|SBUX|20260130|15:07:04.688155|S|9|92.08|0|9
C|SBUX|20260130|15:24:16.721372|S|100|92.13|0|100
C|SBUX|20260130|15:26:40.880329|S|2|92.275|0|2
C|SBUX|20260130|15:30:54.773047|S|1|92.26|0|1
C|SBUX|20260130|15:32:43.137300|S|160|92.3|0|160
C|SBUX|20260130|15:34:06.227417|S|1|92.31|0|1
C|SBUX|20260130|15:36:33.693985|S|49|92.33|0|49
C|SBUX|20260130|15:38:48.015078|S|22|92.26|0|22
C|SBUX|20260130|15:39:56.770203|S|100|92.29|0|100
C|SBUX|20260130|15:41:37.631004|S|11|92.4|0|11
C|SBUX|20260130|15:43:01.955654|S|106|92.35|0|106
C|SBUX|20260130|15:44:39.657735|S|100|92.42|0|100
C|SBUX|20260130|15:45:06.283143|S|500|92.47|0|500
C|SBUX|20260130|15:50:40.875060|S|50|92.46|0|50
C|SBUX|20260130|15:52:31.849081|S|150|92.05|0|150
C|SBUX|20260130|15:52:34.422514|S|50|92.05|0|50
C|SBUX|20260130|15:52:34.431701|S|14|92.08|0|14
C|SBUX|20260130|15:52:34.431732|S|13|92.08|0|13
C|SBUX|20260130|15:52:34.431743|S|14|92.08|0|14
C|SBUX|20260130|15:52:34.431768|S|13|92.08|0|13
C|SBUX|20260130|15:52:34.431806|S|100|92.08|0|100
C|SBUX|20260130|15:53:06.570541|S|23|92.03|0|23
C|SBUX|20260130|15:53:17.861712|S|100|92.02|0|100
C|SBUX|20260130|15:53:17.897026|S|100|92.02|0|100
C|SBUX|20260130|15:53:17.897301|S|100|92.02|0|100
C|SBUX|20260130|15:53:17.897770|S|100|92.02|0|100
C|SBUX|20260130|15:53:17.898482|S|37|92.02|0|37
C|SBUX|20260130|15:53:44.305035|S|16|91.9|0|16
C|SBUX|20260130|15:54:20.012642|S|50|91.84|0|50
C|SBUX|20260130|15:54:24.066910|S|100|91.83|0|100
C|SBUX|20260130|15:54:25.131380|S|20|91.87|0|20
C|SBUX|20260130|15:55:10.110752|S|11|91.82|0|11
C|SBUX|20260130|15:55:10.112592|S|13|91.81|0|13
C|SBUX|20260130|15:56:05.827757|S|9|91.79|0|9
C|SBUX|20260130|15:56:23.952398|S|60|91.79|0|60
C|SBUX|20260130|15:57:22.139352|S|200|91.86|0|200
C|SBUX|20260130|15:57:22.139420|S|200|91.86|0|200
C|SBUX|20260130|15:57:22.139485|S|14|91.86|0|14
C|SBUX|20260130|15:57:55.825167|S|1|91.9|0|1
C|SBUX|20260130|15:57:55.825175|S|7|91.9|0|7
C|SBUX|20260130|15:58:00.217289|S|100|91.885|0|100
C|SBUX|20260130|15:58:09.975581|S|60|91.9|0|60
C|SBUX|20260130|15:58:35.790821|S|200|91.9|0|200
C|SBUX|20260130|15:58:45.283263|S|60|91.905|0|60
C|SBUX|20260130|15:58:45.283647|S|60|91.905|0|60
C|SBUX|20260130|15:58:45.283867|S|60|91.905|0|60
C|SBUX|20260130|15:58:45.284141|S|20|91.905|0|20
C|SBUX|20260130|15:58:45.284141|S|40|91.91|0|40
C|SBUX|20260130|15:58:45.284331|S|20|91.91|0|20
C|SBUX|20260130|15:59:13.900359|S|62|91.92|0|62
C|SCCO|20260130|09:30:01.076661|S|3|198.37|0|3
C|SCCO|20260130|09:30:01.077077|S|4|198.37|0|4
C|SCCO|20260130|09:30:01.077084|S|93|198.37|0|93
C|SCCO|20260130|09:30:19.084316|S|38|199.46|0|38
C|SCCO|20260130|09:36:11.946795|S|100|203.06|0|100
C|SCCO|20260130|09:37:14.838569|S|100|201.35|0|100
C|SCCO|20260130|09:39:32.293915|S|100|203|0|100
C|SCCO|20260130|09:42:53.131908|S|1|201.48|0|1
C|SCCO|20260130|09:42:53.131908|S|1|201.48|0|1
C|SCCO|20260130|09:53:28.126000|S|100|201.5|0|100
C|SCCO|20260130|10:01:37.644453|S|1|198.86|0|1
C|SCCO|20260130|10:01:43.790741|S|95|198.86|0|95
C|SCCO|20260130|10:01:44.514082|S|100|199.03|0|100
C|SCCO|20260130|10:05:21.933802|S|2|198.24|0|2
C|SCCO|20260130|10:13:48.909467|S|3|200.47|0|3
C|SCCO|20260130|10:21:04.848043|S|100|198.32|0|100
C|SCCO|20260130|10:31:28.676657|S|100|197.815|0|100
C|SCCO|20260130|10:40:57.224493|S|100|199.41|0|100
C|SCCO|20260130|10:47:45.978690|S|30|199.39|0|30
C|SCCO|20260130|10:54:52.867286|S|100|198.02|0|100
C|SCCO|20260130|11:42:36.915105|S|200|195.61|0|200
C|SCCO|20260130|11:43:22.361688|S|73|195.59|0|73
C|SCCO|20260130|11:44:43.396784|S|19|196.01|0|19
C|SCCO|20260130|11:48:33.804347|S|1|195.55|0|1
C|SCCO|20260130|11:52:49.335654|S|100|194.59|0|100
C|SCCO|20260130|11:52:49.335738|S|1|194.57|0|1
C|SCCO|20260130|11:52:49.335738|S|99|194.56|0|99
C|SCCO|20260130|11:52:57.529527|S|43|194.84|0|43
C|SCCO|20260130|11:55:59.821136|S|100|194.01|0|100
C|SCCO|20260130|12:28:58.951472|S|10|193.04|0|10
C|SCCO|20260130|12:56:50.873857|S|100|191.86|0|100
C|SCCO|20260130|13:20:39.968471|S|10|190|0|10
C|SCCO|20260130|13:31:27.848078|S|100|188.91|0|100
C|SCCO|20260130|13:43:30.937819|S|100|188.2|0|100
C|SCCO|20260130|13:58:50.483064|S|1|192.39|0|1
C|SCCO|20260130|14:29:18.940149|S|100|194.13|0|100
C|SCCO|20260130|14:59:38.136833|S|50|193|0|50
C|SCCO|20260130|15:09:40.316088|S|100|192.89|0|100
C|SCCO|20260130|15:10:02.062450|S|6|192.7|0|6
C|SCCO|20260130|15:18:45.795936|S|4|192.63|0|4
C|SCCO|20260130|15:28:10.949314|S|20|192|0|20
C|SCCO|20260130|15:32:30.402137|S|200|191.77|0|200
C|SCCO|20260130|15:32:45.900839|S|7|191.7|0|7
C|SCCO|20260130|15:32:45.900839|S|200|191.7|0|200
C|SCCO|20260130|15:35:52.876668|S|100|191.77|0|100
C|SCCO|20260130|15:36:29.420590|S|8|191.75|0|8
C|SCCO|20260130|15:37:24.586314|S|100|191.35|0|100
C|SCCO|20260130|15:38:27.362264|S|3|191.41|0|3
C|SCCO|20260130|15:38:28.962131|S|50|191.37|0|50
C|SCCO|20260130|15:38:28.962132|S|10|191.36|0|10
C|SCCO|20260130|15:38:28.962132|S|30|191.32|0|30
C|SCCO|20260130|15:38:28.962132|S|10|191.34|0|10
C|SCCO|20260130|15:38:30.584202|S|100|191.31|0|100
C|SCCO|20260130|15:41:32.256920|S|100|191.02|0|100
C|SCCO|20260130|15:42:13.461672|S|1|191.19|0|1
C|SCCO|20260130|15:42:13.461672|S|2|191.19|0|2
C|SCCO|20260130|15:42:13.461672|S|1|191.23|0|1
C|SCCO|20260130|15:42:13.461673|S|31|191.27|0|31
C|SCCO|20260130|15:42:18.480437|S|100|191.28|0|100
C|SCCO|20260130|15:42:42.703594|S|100|191.21|0|100
C|SCCO|20260130|15:45:00.073995|S|100|191.575|0|100
C|SCCO|20260130|15:47:28.838747|S|1|191.9|0|1
C|SCCO|20260130|15:51:54.505284|S|38|191.59|0|38
C|SCCO|20260130|15:51:54.505489|S|38|191.59|0|38
C|SCCO|20260130|15:51:54.505547|S|38|191.59|0|38
C|SCCO|20260130|15:53:09.555983|S|50|191.12|0|50
C|SCCO|20260130|15:53:20.563523|S|12|191.05|0|12
C|SCCO|20260130|15:53:26.026899|S|100|191.03|0|100
C|SCCO|20260130|15:53:27.276188|S|100|191|0|100
C|SCCO|20260130|15:54:17.834563|S|100|190.83|0|100
C|SCCO|20260130|15:54:17.835020|S|100|190.82|0|100
C|SCCO|20260130|15:54:20.095862|S|1|190.82|0|1
C|SCCO|20260130|15:54:31.147390|S|176|190.84|0|176
C|SCCO|20260130|15:56:02.589899|S|1|190.73|0|1
C|SCCO|20260130|15:56:08.676599|S|19|190.6|0|19
C|SCCO|20260130|15:56:19.440028|S|200|190.52|0|200
C|SCCO|20260130|15:57:01.471179|S|300|190.58|0|300
C|SCCO|20260130|15:57:01.553218|S|100|190.57|0|100
C|SCCO|20260130|15:57:22.138586|S|100|190.33|0|100
C|SCCO|20260130|15:57:34.874440|S|75|190.48|0|75
C|SCCO|20260130|15:57:34.874950|S|25|190.48|0|25
C|SCCO|20260130|15:57:42.398357|S|81|190.53|0|81
C|SCCO|20260130|15:57:42.398417|S|119|190.53|0|119
C|SCCO|20260130|15:57:51.025029|S|200|190.56|0|200
C|SCCO|20260130|15:58:03.893315|S|33|190.56|0|33
C|SCCO|20260130|15:58:03.894374|S|15|190.54|0|15
C|SCCO|20260130|15:58:50.029938|S|42|190.39|0|42
C|SCCO|20260130|15:58:50.030731|S|149|190.39|0|149
C|SCCO|20260130|15:58:51.474187|S|200|190.39|0|200
C|SCCO|20260130|15:59:02.518235|S|100|190.22|0|100
C|SCCO|20260130|15:59:06.271352|S|100|190.23|0|100
C|SCCO|20260130|15:59:13.939222|S|100|190.21|0|100
C|SCCO|20260130|15:59:14.558943|S|200|190.2|0|200
C|SCCO|20260130|15:59:28.665628|S|100|190.19|0|100
C|SCCO|20260130|15:59:28.665629|S|100|190.19|0|100
C|SCCO|20260130|15:59:29.034979|S|100|190.19|0|100
C|SCCO|20260130|15:59:29.035051|S|50|190.19|0|50
C|SCCO|20260130|15:59:29.202825|S|100|190.19|0|100
C|SCCO|20260130|15:59:31.754174|S|50|190.22|0|50
C|SCCO|20260130|15:59:41.584529|S|100|190.16|0|100
C|SCCO|20260130|15:59:41.584529|S|39|190.17|0|39
C|SCCO|20260130|15:59:48.454194|S|100|190.11|0|100
C|SCCO|20260130|15:59:48.964242|S|100|190.1|0|100
C|SCCO|20260130|15:59:50.555231|S|1|190.13|0|1
C|SCCO|20260130|15:59:50.698478|S|80|190.11|0|80
C|SCCO|20260130|15:59:51.229041|S|33|190.16|0|33
C|SCCO|20260130|15:59:51.243806|S|100|190.15|0|100
C|SCCO|20260130|15:59:51.432392|S|2|190.15|0|2
C|SCCO|20260130|15:59:51.643255|S|61|190.15|0|61
C|SCCO|20260130|15:59:51.788640|S|1|190.15|0|1
C|SCD|20260130|12:27:20.990680|S|100|15.495|0|100
C|SCD|20260130|12:32:51.770827|S|10|15.51|0|10
C|SCD|20260130|12:43:43.552206|S|13|15.53|0|13
C|SCD|20260130|12:48:08.756601|S|12|15.53|0|12
C|SCE PRK|20260130|15:22:28.525210|S|100|24.96|0|100
C|SCEP|20260130|14:23:38.052466|S|22|25.02|0|22
C|SCHA|20260130|09:30:02.237122|S|100|30.265|0|100
C|SCHA|20260130|10:33:08.790377|S|100|30.055|0|100
C|SCHA|20260130|10:36:37.117856|S|100|30.085|0|100
C|SCHA|20260130|15:55:00.609498|S|800|30.035|0|800
C|SCHA|20260130|15:55:00.702182|S|800|30.035|0|800
C|SCHA|20260130|15:58:28.068679|S|300|30.025|0|300
C|SCHA|20260130|15:58:39.070623|S|400|30.025|0|400
C|SCHA|20260130|15:58:50.068508|S|658|30.025|0|658
C|SCHA|20260130|15:58:52.070129|S|658|30.025|0|658
C|SCHA|20260130|15:58:55.069983|S|400|30.02|0|400
C|SCHA|20260130|15:59:00.079702|S|400|30.03|0|400
C|SCHB|20260130|09:30:31.994294|S|7|26.7|0|7
C|SCHB|20260130|09:34:43.694179|S|334|26.73|0|334
C|SCHB|20260130|10:53:07.117348|S|100|26.69|0|100
C|SCHB|20260130|11:33:20.106942|S|100|26.63|0|100
C|SCHB|20260130|11:52:02.115831|S|100|26.6|0|100
C|SCHB|20260130|12:03:11.594594|S|400|26.6|0|400
C|SCHB|20260130|12:03:11.594594|S|1000|26.6|0|1000
C|SCHB|20260130|12:13:06.458328|S|100|26.54|0|100
C|SCHB|20260130|13:34:10.654307|S|1129|26.5|0|1129
C|SCHB|20260130|13:45:55.893247|S|400|26.55|0|400
C|SCHB|20260130|13:45:55.893248|S|290|26.55|0|290
C|SCHB|20260130|14:31:02.689920|S|298|26.6|0|298
C|SCHB|20260130|15:31:17.516330|S|100|26.59|0|100
C|SCHB|20260130|15:44:03.153320|S|97|26.61|0|97
C|SCHB|20260130|15:44:04.096854|S|3|26.61|0|3
C|SCHB|20260130|15:50:23.875573|S|100|26.67|0|100
C|SCHB|20260130|15:55:00.806325|S|7569|26.615|0|7569
C|SCHB|20260130|15:55:02.833778|S|4|26.62|0|4
C|SCHB|20260130|15:55:03.640458|S|7|26.62|0|7
C|SCHB|20260130|15:56:52.239580|S|5|26.64|0|5
C|SCHB|20260130|15:59:32.175289|S|300|26.63|0|300
C|SCHB|20260130|15:59:45.732726|S|18|26.64|0|18
C|SCHB|20260130|15:59:48.233898|S|11|26.64|0|11
C|SCHC|20260130|09:37:15.964364|S|75|49.46|0|75
C|SCHC|20260130|09:37:15.964439|S|25|49.46|0|25
C|SCHC|20260130|14:47:03.754167|S|100|48.96|0|100
C|SCHC|20260130|15:00:27.295490|S|100|48.93|0|100
C|SCHC|20260130|15:29:24.903582|S|8|48.875|0|8
C|SCHC|20260130|15:37:07.682342|S|31|48.885|0|31
C|SCHD|20260130|09:44:20.052858|S|168|29.47|0|168
C|SCHD|20260130|09:46:08.598115|S|2|29.46|0|2
C|SCHD|20260130|09:46:14.993609|S|200|29.47|0|200
C|SCHD|20260130|09:46:16.148274|S|300|29.47|0|300
C|SCHD|20260130|09:46:16.148289|S|300|29.47|0|300
C|SCHD|20260130|09:46:30.320426|S|300|29.46|0|300
C|SCHD|20260130|09:51:27.489994|S|500|29.44|0|500
C|SCHD|20260130|09:58:44.040615|S|4|29.465|0|4
C|SCHD|20260130|10:00:06.004991|S|300|29.46|0|300
C|SCHD|20260130|10:00:06.004991|S|13|29.46|0|13
C|SCHD|20260130|10:05:05.396767|S|1|29.45|0|1
C|SCHD|20260130|10:06:57.302781|S|300|29.46|0|300
C|SCHD|20260130|10:08:58.430759|S|1|29.46|0|1
C|SCHD|20260130|10:08:58.446519|S|1|29.46|0|1
C|SCHD|20260130|10:09:36.351676|S|1|29.47|0|1
C|SCHD|20260130|10:09:36.451662|S|1|29.47|0|1
C|SCHD|20260130|10:32:08.350779|S|500|29.48|0|500
C|SCHD|20260130|10:34:05.816797|S|136|29.48|0|136
C|SCHD|20260130|10:34:11.968896|S|200|29.48|0|200
C|SCHD|20260130|10:34:54.331510|S|235|29.49|0|235
C|SCHD|20260130|10:36:58.073733|S|1277|29.48|0|1277
C|SCHD|20260130|10:42:40.213087|S|54|29.54|0|54
C|SCHD|20260130|10:48:43.340850|S|1|29.54|0|1
C|SCHD|20260130|11:19:54.097738|S|100|29.565|0|100
C|SCHD|20260130|11:36:44.674631|S|80|29.565|0|80
C|SCHD|20260130|11:39:57.105232|S|15|29.555|0|15
C|SCHD|20260130|12:18:58.332848|S|100|29.485|0|100
C|SCHD|20260130|12:25:00.709037|S|789|29.49|0|789
C|SCHD|20260130|12:51:22.079490|S|30|29.49|0|30
C|SCHD|20260130|13:16:12.923591|S|1|29.46|0|1
C|SCHD|20260130|13:21:48.519770|S|2580|29.41|0|2580
C|SCHD|20260130|13:24:36.500720|S|2100|29.45|0|2100
C|SCHD|20260130|13:57:24.021224|S|2|29.59|0|2
C|SCHD|20260130|14:01:07.872133|S|16|29.645|0|16
C|SCHD|20260130|14:09:09.703778|S|11|29.65|0|11
C|SCHD|20260130|14:35:08.760303|S|200|29.68|0|200
C|SCHD|20260130|15:15:45.299163|S|5|29.675|0|5
C|SCHD|20260130|15:31:06.536025|S|100|29.72|0|100
C|SCHD|20260130|15:38:27.102497|S|100|29.7|0|100
C|SCHD|20260130|15:38:35.917607|S|100|29.7|0|100
C|SCHD|20260130|15:42:50.323199|S|1|29.71|0|1
C|SCHD|20260130|15:44:53.660353|S|22|29.73|0|22
C|SCHD|20260130|15:45:06.303988|S|78|29.73|0|78
C|SCHD|20260130|15:46:38.668481|S|100|29.75|0|100
C|SCHD|20260130|15:50:33.097748|S|100|29.8|0|100
C|SCHD|20260130|15:56:32.019566|S|33|29.8|0|33
C|SCHD|20260130|15:56:42.999678|S|97|29.8|0|97
C|SCHD|20260130|15:56:58.911458|S|1|29.8|0|1
C|SCHD|20260130|15:56:59.255967|S|68|29.8|0|68
C|SCHD|20260130|15:56:59.693711|S|51|29.8|0|51
C|SCHD|20260130|15:57:00.080763|S|68|29.8|0|68
C|SCHD|20260130|15:59:01.250218|S|1000|29.805|0|1000
C|SCHD|20260130|15:59:26.875122|S|1000|29.805|0|1000
C|SCHD|20260130|15:59:33.150094|S|1000|29.805|0|1000
C|SCHD|20260130|15:59:47.752349|S|387|29.8|0|387
C|SCHD|20260130|15:59:47.752349|S|213|29.805|0|213
C|SCHD|20260130|15:59:47.861245|S|1200|29.805|0|1200
C|SCHE|20260130|09:44:40.470776|S|100|34.8|0|100
C|SCHE|20260130|09:51:19.015761|S|100|34.835|0|100
C|SCHE|20260130|09:51:45.461829|S|100|34.84|0|100
C|SCHE|20260130|09:54:03.388469|S|98|34.82|0|98
C|SCHE|20260130|09:56:30.024246|S|100|34.78|0|100
C|SCHE|20260130|10:02:00.692370|S|100|34.75|0|100
C|SCHE|20260130|10:02:02.015654|S|100|34.75|0|100
C|SCHE|20260130|10:04:44.998209|S|100|34.69|0|100
C|SCHE|20260130|10:13:31.341083|S|88|34.77|0|88
C|SCHE|20260130|10:29:16.339288|S|16|34.7|0|16
C|SCHE|20260130|10:29:26.791777|S|68|34.7|0|68
C|SCHE|20260130|10:29:52.906236|S|16|34.705|0|16
C|SCHE|20260130|10:36:37.107455|S|100|34.72|0|100
C|SCHE|20260130|10:40:13.631309|S|100|34.75|0|100
C|SCHE|20260130|10:41:39.168186|S|32|34.76|0|32
C|SCHE|20260130|10:45:07.866854|S|6|34.77|0|6
C|SCHE|20260130|11:04:26.936341|S|100|34.63|0|100
C|SCHE|20260130|11:06:22.928510|S|62|34.64|0|62
C|SCHE|20260130|11:31:33.671298|S|67|34.57|0|67
C|SCHE|20260130|11:51:43.855861|S|100|34.56|0|100
C|SCHE|20260130|12:16:12.343460|S|100|34.49|0|100
C|SCHE|20260130|12:17:00.563064|S|100|34.475|0|100
C|SCHE|20260130|12:17:20.672398|S|100|34.48|0|100
C|SCHE|20260130|12:23:28.358024|S|5|34.51|0|5
C|SCHE|20260130|12:27:21.487589|S|100|34.52|0|100
C|SCHE|20260130|12:31:00.447836|S|100|34.54|0|100
C|SCHE|20260130|13:10:01.331423|S|100|34.41|0|100
C|SCHE|20260130|13:22:50.418421|S|100|34.26|0|100
C|SCHE|20260130|13:31:07.865790|S|100|34.29|0|100
C|SCHE|20260130|13:31:55.230999|S|20|34.29|0|20
C|SCHE|20260130|13:32:11.962534|S|100|34.29|0|100
C|SCHE|20260130|13:51:21.121860|S|100|34.4|0|100
C|SCHE|20260130|14:18:13.914829|S|1|34.5|0|1
C|SCHE|20260130|14:29:55.787541|S|100|34.46|0|100
C|SCHE|20260130|15:30:18.185612|S|200|34.365|0|200
C|SCHE|20260130|15:30:52.191092|S|200|34.365|0|200
C|SCHE|20260130|15:32:46.035199|S|100|34.38|0|100
C|SCHE|20260130|15:35:09.225639|S|100|34.38|0|100
C|SCHE|20260130|15:35:09.225639|S|100|34.38|0|100
C|SCHE|20260130|15:35:17.227558|S|100|34.385|0|100
C|SCHE|20260130|15:35:18.963798|S|500|34.39|0|500
C|SCHE|20260130|15:36:56.235840|S|100|34.38|0|100
C|SCHE|20260130|15:36:56.235840|S|100|34.38|0|100
C|SCHE|20260130|15:37:08.237297|S|100|34.38|0|100
C|SCHE|20260130|15:37:14.237908|S|100|34.38|0|100
C|SCHE|20260130|15:37:42.071698|S|100|34.36|0|100
C|SCHE|20260130|15:37:42.081134|S|100|34.36|0|100
C|SCHE|20260130|15:38:21.337357|S|100|34.36|0|100
C|SCHE|20260130|15:38:21.339470|S|100|34.36|0|100
C|SCHE|20260130|15:38:59.253054|S|200|34.365|0|200
C|SCHE|20260130|15:38:59.655380|S|87|34.37|0|87
C|SCHE|20260130|15:39:06.980449|S|700|34.37|0|700
C|SCHE|20260130|15:39:06.980449|S|98|34.37|0|98
C|SCHE|20260130|15:39:07.254062|S|200|34.365|0|200
C|SCHE|20260130|15:39:11.729736|S|798|34.37|0|798
C|SCHE|20260130|15:39:11.729736|S|2|34.37|0|2
C|SCHE|20260130|15:47:28.842263|S|97|34.41|0|97
C|SCHE|20260130|15:47:34.399389|S|6|34.41|0|6
C|SCHE|20260130|15:50:01.923998|S|200|34.425|0|200
C|SCHE|20260130|15:50:26.540093|S|100|34.42|0|100
C|SCHE|20260130|15:50:26.540094|S|100|34.42|0|100
C|SCHE|20260130|15:53:22.395958|S|100|34.42|0|100
C|SCHE|20260130|15:53:29.396843|S|100|34.42|0|100
C|SCHE|20260130|15:53:47.400920|S|100|34.4|0|100
C|SCHE|20260130|15:53:48.806170|S|200|34.405|0|200
C|SCHE|20260130|15:54:30.408737|S|200|34.405|0|200
C|SCHE|20260130|15:54:38.410561|S|34|34.4|0|34
C|SCHE|20260130|15:54:38.410561|S|66|34.4|0|66
C|SCHE|20260130|15:54:59.414901|S|100|34.4|0|100
C|SCHE|20260130|15:54:59.414901|S|100|34.4|0|100
C|SCHE|20260130|15:55:05.418164|S|300|34.395|0|300
C|SCHE|20260130|15:55:09.336562|S|400|34.405|0|400
C|SCHE|20260130|15:55:19.035505|S|71|34.405|0|71
C|SCHE|20260130|15:55:28.518612|S|100|34.39|0|100
C|SCHE|20260130|15:55:34.114250|S|100|34.39|0|100
C|SCHE|20260130|15:55:46.096817|S|100|34.4|0|100
C|SCHE|20260130|15:56:28.989051|S|100|34.4|0|100
C|SCHE|20260130|15:56:28.989051|S|100|34.4|0|100
C|SCHE|20260130|15:56:29.173153|S|100|34.4|0|100
C|SCHE|20260130|15:56:29.173153|S|100|34.4|0|100
C|SCHE|20260130|15:56:30.941774|S|100|34.4|0|100
C|SCHE|20260130|15:56:30.943353|S|100|34.4|0|100
C|SCHE|20260130|15:57:51.074158|S|100|34.4|0|100
C|SCHE|20260130|15:57:51.074158|S|100|34.4|0|100
C|SCHE|20260130|15:57:52.073995|S|100|34.4|0|100
C|SCHE|20260130|15:57:52.073995|S|100|34.4|0|100
C|SCHE|20260130|15:57:53.073738|S|100|34.4|0|100
C|SCHE|20260130|15:57:53.073738|S|100|34.4|0|100
C|SCHE|20260130|15:57:54.073884|S|100|34.4|0|100
C|SCHE|20260130|15:57:54.073884|S|100|34.4|0|100
C|SCHE|20260130|15:58:00.574389|S|200|34.395|0|200
C|SCHE|20260130|15:58:05.074065|S|200|34.395|0|200
C|SCHE|20260130|15:58:07.086647|S|100|34.39|0|100
C|SCHE|20260130|15:58:07.087966|S|100|34.39|0|100
C|SCHE|20260130|15:58:07.120336|S|100|34.39|0|100
C|SCHE|20260130|15:58:07.169948|S|40|34.39|0|40
C|SCHE|20260130|15:58:11.124219|S|100|34.385|0|100
C|SCHE|20260130|15:58:11.125710|S|100|34.38|0|100
C|SCHE|20260130|15:58:11.126739|S|100|34.385|0|100
C|SCHE|20260130|15:58:11.127821|S|100|34.385|0|100
C|SCHE|20260130|15:58:11.168815|S|100|34.385|0|100
C|SCHE|20260130|15:58:11.171202|S|100|34.385|0|100
C|SCHE|20260130|15:58:11.177263|S|200|34.385|0|200
C|SCHE|20260130|15:58:17.451856|S|200|34.385|0|200
C|SCHE|20260130|15:59:01.000216|S|200|34.385|0|200
C|SCHE|20260130|15:59:02.000224|S|100|34.385|0|100
C|SCHE|20260130|15:59:02.528313|S|104|34.39|0|104
C|SCHE|20260130|15:59:03.450486|S|100|34.39|0|100
C|SCHE|20260130|15:59:05.064613|S|100|34.39|0|100
C|SCHE|20260130|15:59:06.103441|S|100|34.39|0|100
C|SCHE|20260130|15:59:08.180507|S|100|34.395|0|100
C|SCHE|20260130|15:59:09.180512|S|100|34.395|0|100
C|SCHE|20260130|15:59:10.853824|S|100|34.395|0|100
C|SCHE|20260130|15:59:11.853830|S|100|34.395|0|100
C|SCHE|20260130|15:59:11.853831|S|100|34.395|0|100
C|SCHE|20260130|15:59:13.130928|S|100|34.395|0|100
C|SCHE|20260130|15:59:14.525102|S|700|34.395|0|700
C|SCHE|20260130|15:59:14.984362|S|100|34.395|0|100
C|SCHE|20260130|15:59:16.059274|S|200|34.395|0|200
C|SCHE|20260130|15:59:21.059371|S|100|34.39|0|100
C|SCHE|20260130|15:59:22.059379|S|100|34.39|0|100
C|SCHE|20260130|15:59:23.059381|S|100|34.39|0|100
C|SCHE|20260130|15:59:23.339210|S|100|34.395|0|100
C|SCHE|20260130|15:59:24.059390|S|100|34.39|0|100
C|SCHE|20260130|15:59:58.164758|S|100|34.4|0|100
C|SCHF|20260130|10:09:24.056230|S|100|25.68|0|100
C|SCHF|20260130|10:09:24.067716|S|100|25.68|0|100
C|SCHF|20260130|11:59:55.527202|S|40|25.55|0|40
C|SCHF|20260130|12:07:38.766907|S|15|25.5|0|15
C|SCHF|20260130|12:08:33.796906|S|15|25.5|0|15
C|SCHF|20260130|13:23:59.901917|S|100|25.4|0|100
C|SCHF|20260130|14:26:04.155146|S|2|25.53|0|2
C|SCHF|20260130|15:15:15.949719|S|300|25.48|0|300
C|SCHF|20260130|15:15:15.949720|S|100|25.48|0|100
C|SCHF|20260130|15:25:14.752414|S|700|25.48|0|700
C|SCHF|20260130|15:26:04.840004|S|300|25.48|0|300
C|SCHF|20260130|15:26:08.586518|S|100|25.48|0|100
C|SCHF|20260130|15:26:09.881037|S|100|25.48|0|100
C|SCHF|20260130|15:26:19.870868|S|100|25.48|0|100
C|SCHF|20260130|15:26:40.799436|S|300|25.47|0|300
C|SCHF|20260130|15:27:57.668687|S|300|25.46|0|300
C|SCHF|20260130|15:32:50.043592|S|300|25.45|0|300
C|SCHF|20260130|15:32:50.044164|S|300|25.45|0|300
C|SCHF|20260130|15:32:50.044164|S|1500|25.45|0|1500
C|SCHF|20260130|15:35:04.297548|S|300|25.46|0|300
C|SCHF|20260130|15:35:04.298286|S|300|25.46|0|300
C|SCHF|20260130|15:35:04.298287|S|100|25.46|0|100
C|SCHF|20260130|15:37:50.921165|S|300|25.44|0|300
C|SCHF|20260130|15:37:50.921166|S|1700|25.44|0|1700
C|SCHF|20260130|15:47:21.285656|S|1000|25.49|0|1000
C|SCHF|20260130|15:49:47.159022|S|100|25.495|0|100
C|SCHF|20260130|15:51:50.232126|S|100|25.495|0|100
C|SCHF|20260130|15:52:03.883097|S|300|25.48|0|300
C|SCHF|20260130|15:52:04.307338|S|200|25.48|0|200
C|SCHF|20260130|15:53:07.288268|S|1000|25.47|0|1000
C|SCHF|20260130|15:53:07.288268|S|200|25.47|0|200
C|SCHF|20260130|15:53:07.288268|S|300|25.47|0|300
C|SCHF|20260130|15:53:35.506264|S|1000|25.47|0|1000
C|SCHF|20260130|15:54:25.170876|S|500|25.47|0|500
C|SCHF|20260130|15:54:26.723779|S|100|25.47|0|100
C|SCHF|20260130|15:55:54.500538|S|200|25.48|0|200
C|SCHF|20260130|15:57:38.481103|S|300|25.47|0|300
C|SCHF|20260130|15:57:41.624182|S|60|25.47|0|60
C|SCHF|20260130|15:57:48.365951|S|100|25.475|0|100
C|SCHF|20260130|15:57:50.226239|S|100|25.475|0|100
C|SCHF|20260130|15:57:51.280208|S|100|25.475|0|100
C|SCHF|20260130|15:57:53.343398|S|100|25.475|0|100
C|SCHF|20260130|15:57:55.314366|S|100|25.475|0|100
C|SCHF|20260130|15:57:55.315501|S|126|25.475|0|126
C|SCHF|20260130|15:58:02.126059|S|100|25.46|0|100
C|SCHF|20260130|15:58:06.664274|S|200|25.46|0|200
C|SCHF|20260130|15:58:11.664065|S|300|25.46|0|300
C|SCHF|20260130|15:58:16.664261|S|300|25.46|0|300
C|SCHF|20260130|15:58:21.664178|S|300|25.46|0|300
C|SCHF|20260130|15:59:32.104638|S|300|25.45|0|300
C|SCHF|20260130|15:59:32.175529|S|500|25.455|0|500
C|SCHF|20260130|15:59:55.234737|S|32|25.455|0|32
C|SCHG|20260130|09:31:27.388879|S|147|32.095|0|147
C|SCHG|20260130|09:31:27.392393|S|100|32.095|0|100
C|SCHG|20260130|09:58:56.068565|S|300|32.09|0|300
C|SCHG|20260130|10:06:55.837510|S|300|32.17|0|300
C|SCHG|20260130|10:07:02.659128|S|300|32.18|0|300
C|SCHG|20260130|10:07:12.029567|S|300|32.17|0|300
C|SCHG|20260130|10:13:09.705710|S|30|32.19|0|30
C|SCHG|20260130|10:24:11.130260|S|300|32.14|0|300
C|SCHG|20260130|10:30:02.330653|S|300|32.05|0|300
C|SCHG|20260130|10:36:37.107433|S|1500|32.135|0|1500
C|SCHG|20260130|10:47:01.369782|S|1620|32.22|0|1620
C|SCHG|20260130|11:02:43.904869|S|2|32.11|0|2
C|SCHG|20260130|11:03:04.902553|S|300|32.1|0|300
C|SCHG|20260130|11:10:40.458867|S|2|32.09|0|2
C|SCHG|20260130|11:19:12.681503|S|1000|32.06|0|1000
C|SCHG|20260130|11:27:13.379072|S|215|32.04|0|215
C|SCHG|20260130|11:30:48.321187|S|3|32.07|0|3
C|SCHG|20260130|11:37:25.210089|S|300|32.09|0|300
C|SCHG|20260130|11:48:57.172527|S|300|32.09|0|300
C|SCHG|20260130|11:50:15.972676|S|300|32.07|0|300
C|SCHG|20260130|11:50:33.870392|S|300|32.06|0|300
C|SCHG|20260130|11:52:05.472821|S|400|32.05|0|400
C|SCHG|20260130|11:54:00.534102|S|332|32.07|0|332
C|SCHG|20260130|12:02:56.586423|S|1|32|0|1
C|SCHG|20260130|12:04:05.098355|S|1|31.98|0|1
C|SCHG|20260130|12:10:28.428988|S|300|31.99|0|300
C|SCHG|20260130|12:22:09.514121|S|3|32.01|0|3
C|SCHG|20260130|12:22:09.514121|S|300|32.01|0|300
C|SCHG|20260130|12:47:45.629577|S|5|32.065|0|5
C|SCHG|20260130|12:57:36.305758|S|300|32.03|0|300
C|SCHG|20260130|13:04:06.816820|S|1|32|0|1
C|SCHG|20260130|13:12:00.305981|S|102|31.98|0|102
C|SCHG|20260130|13:15:45.655914|S|110|31.97|0|110
C|SCHG|20260130|13:23:09.296952|S|2800|31.86|0|2800
C|SCHG|20260130|13:34:10.653023|S|85|31.9|0|85
C|SCHG|20260130|13:37:34.721046|S|400|31.92|0|400
C|SCHG|20260130|13:38:55.177497|S|300|31.91|0|300
C|SCHG|20260130|13:48:13.846693|S|300|31.98|0|300
C|SCHG|20260130|14:02:05.103978|S|100|32.09|0|100
C|SCHG|20260130|14:02:25.963868|S|600|32.09|0|600
C|SCHG|20260130|14:29:36.605540|S|300|32.06|0|300
C|SCHG|20260130|14:29:48.928768|S|300|32.05|0|300
C|SCHG|20260130|14:29:59.584529|S|300|32.04|0|300
C|SCHG|20260130|14:31:02.759382|S|1|31.99|0|1
C|SCHG|20260130|14:33:32.284612|S|400|32.03|0|400
C|SCHG|20260130|14:40:43.143973|S|1|32.03|0|1
C|SCHG|20260130|14:45:43.098423|S|10|32.02|0|10
C|SCHG|20260130|14:53:08.380233|S|200|32.04|0|200
C|SCHG|20260130|15:06:39.605551|S|5|31.95|0|5
C|SCHG|20260130|15:36:48.856081|S|300|31.96|0|300
C|SCHG|20260130|15:50:04.724330|S|300|32.05|0|300
C|SCHG|20260130|15:50:21.736266|S|400|32.03|0|400
C|SCHG|20260130|15:54:40.142927|S|215|31.96|0|215
C|SCHG|20260130|15:54:40.143437|S|300|31.96|0|300
C|SCHG|20260130|15:54:40.143518|S|100|31.96|0|100
C|SCHG|20260130|15:54:40.144076|S|100|31.96|0|100
C|SCHG|20260130|15:55:00.119186|S|626|31.95|0|626
C|SCHG|20260130|15:56:49.343269|S|39|31.99|0|39
C|SCHG|20260130|15:59:50.001814|S|1|32|0|1
C|SCHG|20260130|15:59:50.031841|S|367|32|0|367
C|SCHG|20260130|15:59:50.425384|S|629|32|0|629
C|SCHG|20260130|15:59:59.052120|S|5000|31.985|0|5000
C|SCHG|20260130|15:59:59.053099|S|400|31.985|0|400
C|SCHG|20260130|15:59:59.072521|S|1207|31.985|0|1207
C|SCHH|20260130|09:44:49.036405|S|1|21.285|0|1
C|SCHH|20260130|12:07:28.334684|S|800|21.2|0|800
C|SCHH|20260130|15:31:53.925477|S|100|21.42|0|100
C|SCHH|20260130|15:32:04.398530|S|100|21.42|0|100
C|SCHH|20260130|15:32:06.805980|S|200|21.42|0|200
C|SCHH|20260130|15:32:11.804275|S|100|21.42|0|100
C|SCHH|20260130|15:36:57.057202|S|200|21.4|0|200
C|SCHH|20260130|15:37:32.280029|S|100|21.4|0|100
C|SCHH|20260130|15:39:05.716704|S|100|21.4|0|100
C|SCHH|20260130|15:43:20.159291|S|100|21.39|0|100
C|SCHH|20260130|15:44:13.392764|S|100|21.39|0|100
C|SCHH|20260130|15:53:26.419367|S|100|21.43|0|100
C|SCHH|20260130|15:54:50.031801|S|500|21.42|0|500
C|SCHH|20260130|15:55:00.605761|S|300|21.44|0|300
C|SCHH|20260130|15:56:39.873623|S|189|21.44|0|189
C|SCHI|20260130|10:35:25.790999|S|200|23.01|0|200
C|SCHI|20260130|10:35:25.790999|S|200|23.01|0|200
C|SCHI|20260130|12:22:09.546250|S|103|23.01|0|103
C|SCHI|20260130|14:06:39.098965|S|100|23.02|0|100
C|SCHI|20260130|14:25:08.063964|S|200|23.02|0|200
C|SCHI|20260130|14:59:15.287116|S|200|23.01|0|200
C|SCHI|20260130|14:59:15.287116|S|200|23.01|0|200
C|SCHI|20260130|15:00:17.362710|S|1300|23.02|0|1300
C|SCHI|20260130|15:05:40.606377|S|1700|23.02|0|1700
C|SCHI|20260130|15:33:45.340226|S|700|23.02|0|700
C|SCHI|20260130|15:41:44.287582|S|2000|23.025|0|2000
C|SCHI|20260130|15:49:59.081919|S|7500|23.025|0|7500
C|SCHI|20260130|15:55:37.823812|S|1800|23.03|0|1800
C|SCHI|20260130|15:55:40.944573|S|1800|23.03|0|1800
C|SCHI|20260130|15:56:03.867992|S|1800|23.03|0|1800
C|SCHI|20260130|15:56:10.999666|S|1800|23.03|0|1800
C|SCHI|20260130|15:59:45.600475|S|800|23.025|0|800
C|SCHI|20260130|15:59:51.403575|S|2300|23.02|0|2300
C|SCHI|20260130|15:59:51.413562|S|2300|23.02|0|2300
C|SCHI|20260130|15:59:56.114520|S|2300|23.02|0|2300
C|SCHI|20260130|15:59:56.153466|S|2300|23.02|0|2300
C|SCHI|20260130|15:59:56.851507|S|100|23.02|0|100
C|SCHJ|20260130|15:17:27.014514|S|20000|24.98|0|20000
C|SCHJ|20260130|15:55:00.211419|S|1100|24.985|0|1100
C|SCHJ|20260130|15:56:48.720412|S|1300|24.985|0|1300
C|SCHJ|20260130|15:56:50.481162|S|100|24.985|0|100
C|SCHJ|20260130|15:56:51.027159|S|100|24.985|0|100
C|SCHK|20260130|15:55:00.670739|S|1930|33.235|0|1930
C|SCHL|20260130|09:31:15.677577|S|100|35.24|0|100
C|SCHL|20260130|09:31:15.679297|S|100|35.24|0|100
C|SCHL|20260130|09:31:15.683025|S|100|35.24|0|100
C|SCHL|20260130|10:23:32.005209|S|100|34.93|0|100
C|SCHL|20260130|10:52:23.038958|S|108|35.235|0|108
C|SCHL|20260130|11:06:39.791046|S|60|35.35|0|60
C|SCHL|20260130|11:06:39.791046|S|78|35.35|0|78
C|SCHL|20260130|12:44:28.954606|S|46|34.77|0|46
C|SCHL|20260130|13:23:15.045711|S|46|34.81|0|46
C|SCHL|20260130|14:00:58.062658|S|1|35.15|0|1
C|SCHL|20260130|15:14:41.791151|S|46|35|0|46
C|SCHL|20260130|15:31:29.262615|S|38|35.11|0|38
C|SCHL|20260130|15:31:29.262615|S|62|35.11|0|62
C|SCHL|20260130|15:36:12.828494|S|200|35.13|0|200
C|SCHL|20260130|15:36:12.831032|S|110|35.13|0|110
C|SCHL|20260130|15:36:12.833735|S|90|35.13|0|90
C|SCHL|20260130|15:41:09.668892|S|100|35.07|0|100
C|SCHL|20260130|15:43:14.222853|S|100|35.07|0|100
C|SCHL|20260130|15:55:21.604970|S|7|34.905|0|7
C|SCHL|20260130|15:59:36.086729|S|40|34.99|0|40
C|SCHL|20260130|15:59:58.652556|S|3|35.01|0|3
C|SCHM|20260130|10:36:37.128683|S|100|31.69|0|100
C|SCHM|20260130|11:40:56.060602|S|2|31.59|0|2
C|SCHM|20260130|12:33:59.391072|S|10|31.57|0|10
C|SCHM|20260130|14:23:25.813670|S|100|31.71|0|100
C|SCHM|20260130|14:31:18.408755|S|100|31.56|0|100
C|SCHM|20260130|14:31:35.937685|S|10|31.61|0|10
C|SCHM|20260130|14:59:39.243036|S|67|31.6|0|67
C|SCHM|20260130|15:23:56.319690|S|460|31.525|0|460
C|SCHM|20260130|15:29:22.117155|S|100|31.52|0|100
C|SCHM|20260130|15:50:26.824690|S|100|31.63|0|100
C|SCHM|20260130|15:51:32.899716|S|100|31.63|0|100
C|SCHM|20260130|15:59:32.136567|S|100|31.6|0|100
C|SCHO|20260130|09:30:07.230066|S|10|24.405|0|10
C|SCHO|20260130|10:36:51.504507|S|100|24.41|0|100
C|SCHO|20260130|10:36:51.504507|S|400|24.41|0|400
C|SCHO|20260130|10:36:51.504507|S|100|24.41|0|100
C|SCHO|20260130|10:42:15.772941|S|800|24.41|0|800
C|SCHO|20260130|10:48:31.504766|S|700|24.41|0|700
C|SCHO|20260130|10:50:11.091856|S|900|24.41|0|900
C|SCHO|20260130|13:59:12.334605|S|100|24.415|0|100
C|SCHO|20260130|14:01:10.161813|S|100|24.415|0|100
C|SCHO|20260130|14:01:10.163118|S|100|24.415|0|100
C|SCHO|20260130|14:01:10.163628|S|500|24.415|0|500
C|SCHO|20260130|14:05:23.099586|S|400|24.415|0|400
C|SCHO|20260130|14:09:03.338575|S|300|24.415|0|300
C|SCHO|20260130|14:11:54.302550|S|200|24.415|0|200
C|SCHO|20260130|14:12:44.570934|S|100|24.415|0|100
C|SCHO|20260130|14:14:56.620051|S|200|24.42|0|200
C|SCHO|20260130|14:15:25.626046|S|100|24.42|0|100
C|SCHO|20260130|14:17:15.014771|S|100|24.42|0|100
C|SCHO|20260130|14:20:16.620198|S|100|24.42|0|100
C|SCHO|20260130|14:20:16.621517|S|100|24.42|0|100
C|SCHO|20260130|14:21:16.253970|S|100|24.42|0|100
C|SCHO|20260130|14:22:13.317495|S|100|24.42|0|100
C|SCHO|20260130|14:22:14.981815|S|100|24.42|0|100
C|SCHO|20260130|14:22:48.879931|S|100|24.42|0|100
C|SCHO|20260130|14:22:48.902053|S|200|24.42|0|200
C|SCHO|20260130|14:23:26.799548|S|100|24.42|0|100
C|SCHO|20260130|14:24:07.530034|S|100|24.42|0|100
C|SCHO|20260130|14:24:52.948837|S|100|24.42|0|100
C|SCHO|20260130|14:27:47.695662|S|100|24.42|0|100
C|SCHO|20260130|14:27:47.883588|S|100|24.42|0|100
C|SCHO|20260130|14:28:13.411861|S|100|24.42|0|100
C|SCHO|20260130|14:28:20.618635|S|100|24.42|0|100
C|SCHO|20260130|14:28:32.763148|S|100|24.42|0|100
C|SCHO|20260130|14:29:01.027863|S|300|24.42|0|300
C|SCHO|20260130|14:29:01.029546|S|100|24.42|0|100
C|SCHO|20260130|14:29:02.957184|S|400|24.42|0|400
C|SCHO|20260130|14:29:08.670878|S|100|24.42|0|100
C|SCHO|20260130|14:29:29.059364|S|400|24.42|0|400
C|SCHO|20260130|14:55:36.640001|S|56|24.42|0|56
C|SCHO|20260130|14:55:57.252982|S|100|24.42|0|100
C|SCHO|20260130|14:58:43.301783|S|116|24.42|0|116
C|SCHO|20260130|14:58:53.408053|S|109|24.42|0|109
C|SCHO|20260130|14:59:03.667671|S|92|24.42|0|92
C|SCHO|20260130|14:59:14.118157|S|78|24.42|0|78
C|SCHO|20260130|14:59:24.608836|S|37|24.42|0|37
C|SCHO|20260130|15:50:00.140575|S|100|24.41|0|100
C|SCHO|20260130|15:59:52.138869|S|6|24.41|0|6
C|SCHP|20260130|10:23:31.907575|S|2600|26.62|0|2600
C|SCHP|20260130|11:03:15.152305|S|400|26.62|0|400
C|SCHP|20260130|11:19:33.517845|S|2600|26.62|0|2600
C|SCHP|20260130|11:19:33.518262|S|2600|26.62|0|2600
C|SCHP|20260130|11:20:53.534054|S|2600|26.62|0|2600
C|SCHP|20260130|12:44:21.870788|S|2600|26.62|0|2600
C|SCHP|20260130|13:45:09.345741|S|327|26.62|0|327
C|SCHP|20260130|13:45:09.346530|S|100|26.62|0|100
C|SCHP|20260130|13:51:22.459615|S|100|26.62|0|100
C|SCHP|20260130|13:55:03.082346|S|2600|26.62|0|2600
C|SCHP|20260130|13:55:03.082474|S|100|26.62|0|100
C|SCHP|20260130|14:12:59.439494|S|2600|26.63|0|2600
C|SCHP|20260130|14:55:33.790599|S|100|26.64|0|100
C|SCHP|20260130|14:59:38.647970|S|110|26.64|0|110
C|SCHP|20260130|15:02:24.708876|S|2600|26.64|0|2600
C|SCHP|20260130|15:17:49.340181|S|2600|26.64|0|2600
C|SCHP|20260130|15:17:49.340590|S|2600|26.64|0|2600
C|SCHP|20260130|15:32:54.961214|S|6|26.645|0|6
C|SCHP|20260130|15:46:45.953343|S|100|26.63|0|100
C|SCHP|20260130|15:50:42.340813|S|100|26.63|0|100
C|SCHP|20260130|15:59:07.425773|S|2000|26.63|0|2000
C|SCHQ|20260130|12:03:45.269074|S|100|31.7|0|100
C|SCHQ|20260130|12:05:29.417994|S|100|31.71|0|100
C|SCHQ|20260130|12:07:53.778417|S|100|31.71|0|100
C|SCHQ|20260130|12:11:30.755123|S|100|31.72|0|100
C|SCHQ|20260130|13:28:47.741175|S|100|31.78|0|100
C|SCHQ|20260130|14:33:24.526048|S|100|31.77|0|100
C|SCHQ|20260130|15:40:37.956679|S|100|31.74|0|100
C|SCHQ|20260130|15:45:10.485454|S|200|31.74|0|200
C|SCHQ|20260130|15:58:32.875320|S|200|31.71|0|200
C|SCHQ|20260130|15:58:38.349473|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.466672|S|200|31.72|0|200
C|SCHQ|20260130|15:59:00.466855|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.489173|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.631020|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.672057|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.886149|S|200|31.71|0|200
C|SCHQ|20260130|15:59:00.983804|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.057464|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.140062|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.245447|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.463152|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.509960|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.627543|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.639164|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.687799|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.717319|S|200|31.71|0|200
C|SCHQ|20260130|15:59:01.853145|S|200|31.71|0|200
C|SCHQ|20260130|15:59:12.567536|S|200|31.71|0|200
C|SCHQ|20260130|15:59:12.929793|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.016713|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.028222|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.104444|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.121277|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.281124|S|200|31.71|0|200
C|SCHQ|20260130|15:59:13.779723|S|200|31.71|0|200
C|SCHQ|20260130|15:59:14.194384|S|200|31.71|0|200
C|SCHQ|20260130|15:59:14.257545|S|200|31.71|0|200
C|SCHQ|20260130|15:59:14.345091|S|200|31.71|0|200
C|SCHQ|20260130|15:59:14.526868|S|200|31.71|0|200
C|SCHQ|20260130|15:59:15.575661|S|200|31.71|0|200
C|SCHQ|20260130|15:59:15.621072|S|200|31.71|0|200
C|SCHQ|20260130|15:59:15.864494|S|200|31.71|0|200
C|SCHQ|20260130|15:59:16.004070|S|200|31.71|0|200
C|SCHQ|20260130|15:59:16.336666|S|200|31.71|0|200
C|SCHQ|20260130|15:59:16.505914|S|200|31.71|0|200
C|SCHQ|20260130|15:59:16.519008|S|200|31.71|0|200
C|SCHQ|20260130|15:59:16.677185|S|200|31.71|0|200
C|SCHQ|20260130|15:59:17.159534|S|200|31.71|0|200
C|SCHQ|20260130|15:59:17.219912|S|200|31.71|0|200
C|SCHQ|20260130|15:59:17.233297|S|200|31.71|0|200
C|SCHQ|20260130|15:59:17.344094|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.303258|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.367329|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.428475|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.455242|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.525840|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.671022|S|200|31.71|0|200
C|SCHQ|20260130|15:59:21.903112|S|200|31.71|0|200
C|SCHQ|20260130|15:59:24.737156|S|200|31.71|0|200
C|SCHQ|20260130|15:59:24.811447|S|200|31.71|0|200
C|SCHQ|20260130|15:59:24.822379|S|200|31.71|0|200
C|SCHQ|20260130|15:59:25.006207|S|200|31.71|0|200
C|SCHQ|20260130|15:59:25.159139|S|200|31.71|0|200
C|SCHQ|20260130|15:59:25.371810|S|200|31.71|0|200
C|SCHQ|20260130|15:59:25.674760|S|200|31.71|0|200
C|SCHQ|20260130|15:59:34.508257|S|200|31.7|0|200
C|SCHQ|20260130|15:59:34.518371|S|200|31.7|0|200
C|SCHQ|20260130|15:59:34.528702|S|200|31.7|0|200
C|SCHQ|20260130|15:59:34.609112|S|200|31.7|0|200
C|SCHQ|20260130|15:59:34.634156|S|200|31.7|0|200
C|SCHQ|20260130|15:59:35.016398|S|200|31.7|0|200
C|SCHQ|20260130|15:59:35.419679|S|200|31.7|0|200
C|SCHQ|20260130|15:59:35.469707|S|200|31.7|0|200
C|SCHQ|20260130|15:59:35.610194|S|200|31.7|0|200
C|SCHQ|20260130|15:59:37.116306|S|200|31.7|0|200
C|SCHQ|20260130|15:59:37.129691|S|200|31.7|0|200
C|SCHQ|20260130|15:59:37.627069|S|200|31.7|0|200
C|SCHQ|20260130|15:59:37.665072|S|200|31.7|0|200
C|SCHQ|20260130|15:59:45.385394|S|200|31.68|0|200
C|SCHQ|20260130|15:59:59.006840|S|100|31.66|0|100
C|SCHR|20260130|11:01:17.254739|S|64|25.07|0|64
C|SCHR|20260130|11:01:17.254739|S|84|25.07|0|84
C|SCHR|20260130|11:33:07.329444|S|100|25.06|0|100
C|SCHR|20260130|11:41:07.847466|S|100|25.07|0|100
C|SCHR|20260130|11:41:07.847466|S|47|25.07|0|47
C|SCHR|20260130|11:44:46.179690|S|100|25.06|0|100
C|SCHR|20260130|11:47:50.532639|S|90|25.07|0|90
C|SCHR|20260130|11:47:50.532639|S|100|25.07|0|100
C|SCHR|20260130|11:49:08.681674|S|10|25.07|0|10
C|SCHR|20260130|11:49:08.681675|S|57|25.07|0|57
C|SCHR|20260130|11:49:08.681675|S|100|25.07|0|100
C|SCHR|20260130|12:01:25.239140|S|100|25.06|0|100
C|SCHR|20260130|12:01:25.239140|S|100|25.06|0|100
C|SCHR|20260130|12:02:11.081409|S|100|25.06|0|100
C|SCHR|20260130|12:11:54.100535|S|100|25.06|0|100
C|SCHR|20260130|12:35:57.088463|S|57|25.06|0|57
C|SCHR|20260130|12:36:26.751056|S|100|25.06|0|100
C|SCHR|20260130|12:36:46.040843|S|59|25.06|0|59
C|SCHR|20260130|12:36:46.040843|S|100|25.06|0|100
C|SCHR|20260130|12:40:20.067550|S|100|25.06|0|100
C|SCHR|20260130|12:40:20.067551|S|100|25.06|0|100
C|SCHR|20260130|12:40:51.021752|S|100|25.06|0|100
C|SCHR|20260130|12:51:14.968733|S|100|25.07|0|100
C|SCHR|20260130|12:51:28.840683|S|100|25.07|0|100
C|SCHR|20260130|13:10:05.161234|S|100|25.07|0|100
C|SCHR|20260130|13:45:21.750587|S|100|25.07|0|100
C|SCHR|20260130|14:18:00.493567|S|100|25.08|0|100
C|SCHR|20260130|14:18:00.493567|S|100|25.08|0|100
C|SCHR|20260130|15:00:12.500830|S|1000|25.08|0|1000
C|SCHR|20260130|15:11:26.336201|S|400|25.08|0|400
C|SCHR|20260130|15:29:33.408272|S|100|25.08|0|100
C|SCHR|20260130|15:31:31.988337|S|152|25.08|0|152
C|SCHR|20260130|15:32:08.125604|S|300|25.08|0|300
C|SCHR|20260130|15:33:03.134033|S|200|25.08|0|200
C|SCHR|20260130|15:34:00.151864|S|300|25.08|0|300
C|SCHR|20260130|15:34:50.158227|S|200|25.08|0|200
C|SCHR|20260130|15:35:28.164756|S|300|25.08|0|300
C|SCHR|20260130|15:36:23.169326|S|200|25.08|0|200
C|SCHR|20260130|15:37:08.174339|S|300|25.08|0|300
C|SCHR|20260130|15:38:05.179468|S|100|25.08|0|100
C|SCHR|20260130|15:50:49.291853|S|200|25.08|0|200
C|SCHR|20260130|15:51:35.301285|S|300|25.08|0|300
C|SCHR|20260130|15:51:43.419485|S|4|25.07|0|4
C|SCHR|20260130|15:52:28.310239|S|200|25.08|0|200
C|SCHR|20260130|15:53:09.315134|S|300|25.08|0|300
C|SCHR|20260130|15:56:21.961213|S|6|25.07|0|6
C|SCHR|20260130|15:56:38.994476|S|100|25.08|0|100
C|SCHR|20260130|15:56:38.997498|S|100|25.08|0|100
C|SCHR|20260130|15:56:39.348325|S|100|25.08|0|100
C|SCHR|20260130|15:56:39.348875|S|100|25.08|0|100
C|SCHR|20260130|15:56:46.172438|S|100|25.08|0|100
C|SCHR|20260130|15:57:17.352016|S|400|25.08|0|400
C|SCHR|20260130|15:57:19.036690|S|50|25.07|0|50
C|SCHR|20260130|15:59:15.078967|S|4|25.07|0|4
C|SCHR|20260130|15:59:18.369595|S|100|25.08|0|100
C|SCHR|20260130|15:59:29.906196|S|10|25.07|0|10
C|SCHR|20260130|15:59:30.016942|S|5|25.07|0|5
C|SCHR|20260130|15:59:31.258928|S|4|25.07|0|4
C|SCHR|20260130|15:59:31.369367|S|100|25.08|0|100
C|SCHR|20260130|15:59:44.783816|S|4|25.07|0|4
C|SCHR|20260130|15:59:45.109050|S|8|25.07|0|8
C|SCHV|20260130|10:00:57.123782|S|6|31.06|0|6
C|SCHV|20260130|15:45:46.116091|S|20|31.075|0|20
C|SCHV|20260130|15:46:53.452669|S|100|31.085|0|100
C|SCHV|20260130|15:48:46.705819|S|100|31.095|0|100
C|SCHV|20260130|15:50:56.533871|S|21|31.125|0|21
C|SCHV|20260130|15:51:23.705722|S|100|31.135|0|100
C|SCHV|20260130|15:51:59.292472|S|26|31.125|0|26
C|SCHV|20260130|15:53:34.386266|S|100|31.105|0|100
C|SCHV|20260130|15:53:34.386266|S|22|31.105|0|22
C|SCHV|20260130|15:55:27.305469|S|33|31.105|0|33
C|SCHV|20260130|15:56:07.040977|S|100|31.11|0|100
C|SCHW|20260130|09:31:40.530664|S|100|103.685|0|100
C|SCHW|20260130|09:38:51.221258|S|100|104.57|0|100
C|SCHW|20260130|09:39:14.738223|S|75|104.605|0|75
C|SCHW|20260130|09:40:25.062618|S|100|104.6|0|100
C|SCHW|20260130|09:45:12.983503|S|75|104.64|0|75
C|SCHW|20260130|09:52:00.520001|S|75|104.76|0|75
C|SCHW|20260130|09:52:00.520207|S|75|104.76|0|75
C|SCHW|20260130|09:53:22.737500|S|75|104.75|0|75
C|SCHW|20260130|09:56:17.806123|S|34|104.58|0|34
C|SCHW|20260130|09:56:17.806352|S|18|104.58|0|18
C|SCHW|20260130|09:59:54.768174|S|75|104.27|0|75
C|SCHW|20260130|09:59:54.768240|S|25|104.27|0|25
C|SCHW|20260130|10:01:08.326906|S|100|104.415|0|100
C|SCHW|20260130|10:02:13.960478|S|75|104.46|0|75
C|SCHW|20260130|10:03:29.757710|S|200|104.53|0|200
C|SCHW|20260130|10:03:29.757717|S|150|104.53|0|150
C|SCHW|20260130|10:03:29.757760|S|4|104.53|0|4
C|SCHW|20260130|10:06:00.734819|S|75|104.29|0|75
C|SCHW|20260130|10:06:00.734862|S|25|104.29|0|25
C|SCHW|20260130|10:07:20.992841|S|75|104.41|0|75
C|SCHW|20260130|10:26:37.592693|S|75|104.17|0|75
C|SCHW|20260130|10:26:37.592775|S|100|104.17|0|100
C|SCHW|20260130|10:26:37.592823|S|25|104.17|0|25
C|SCHW|20260130|10:29:01.264996|S|82|104.055|0|82
C|SCHW|20260130|10:29:01.264997|S|18|104.05|0|18
C|SCHW|20260130|10:29:01.266315|S|75|104.055|0|75
C|SCHW|20260130|10:29:01.266394|S|50|104.06|0|50
C|SCHW|20260130|10:29:01.270235|S|75|104.11|0|75
C|SCHW|20260130|10:29:01.270306|S|75|104.11|0|75
C|SCHW|20260130|10:29:01.270387|S|50|104.11|0|50
C|SCHW|20260130|10:31:24.692019|S|75|104.12|0|75
C|SCHW|20260130|10:35:02.540610|S|30|104.12|0|30
C|SCHW|20260130|10:37:00.295382|S|2|104.34|0|2
C|SCHW|20260130|10:45:39.257879|S|82|104.45|0|82
C|SCHW|20260130|10:54:54.851644|S|75|104.21|0|75
C|SCHW|20260130|10:54:55.785836|S|75|104.14|0|75
C|SCHW|20260130|10:54:55.785955|S|25|104.14|0|25
C|SCHW|20260130|10:58:16.291498|S|3|104.03|0|3
C|SCHW|20260130|11:06:01.601068|S|18|103.7|0|18
C|SCHW|20260130|11:08:58.452831|S|3|103.6|0|3
C|SCHW|20260130|13:18:16.810810|S|10|102.96|0|10
C|SCHW|20260130|13:34:55.383932|S|75|103.15|0|75
C|SCHW|20260130|13:34:55.384071|S|75|103.15|0|75
C|SCHW|20260130|13:34:55.384177|S|75|103.15|0|75
C|SCHW|20260130|13:35:15.766261|S|42|103.16|0|42
C|SCHW|20260130|13:35:20.101323|S|110|103.2|0|110
C|SCHW|20260130|13:58:48.481737|S|100|103.82|0|100
C|SCHW|20260130|14:29:44.300405|S|100|103.74|0|100
C|SCHW|20260130|14:29:44.308271|S|100|103.74|0|100
C|SCHW|20260130|14:29:44.309197|S|100|103.74|0|100
C|SCHW|20260130|14:29:44.350210|S|43|103.73|0|43
C|SCHW|20260130|14:29:44.350637|S|57|103.73|0|57
C|SCHW|20260130|14:29:44.647212|S|61|103.72|0|61
C|SCHW|20260130|14:29:44.647507|S|100|103.72|0|100
C|SCHW|20260130|14:37:47.690455|S|120|103.62|0|120
C|SCHW|20260130|14:50:28.094566|S|30|103.5|0|30
C|SCHW|20260130|15:09:36.513111|S|100|103.65|0|100
C|SCHW|20260130|15:14:22.105481|S|140|103.56|0|140
C|SCHW|20260130|15:47:27.622606|S|75|104.18|0|75
C|SCHW|20260130|15:47:27.622845|S|75|104.18|0|75
C|SCHW|20260130|15:48:28.903708|S|16|104.11|0|16
C|SCHW|20260130|15:58:09.559256|S|100|104.01|0|100
C|SCHW|20260130|15:58:11.675061|S|100|104.01|0|100
C|SCHW|20260130|15:58:25.065851|S|23|103.99|0|23
C|SCHW|20260130|15:58:25.065898|S|100|103.99|0|100
C|SCHW|20260130|15:58:25.065919|S|77|103.99|0|77
C|SCHW|20260130|15:58:25.588026|S|200|104.05|0|200
C|SCHW|20260130|15:58:25.588026|S|200|104.045|0|200
C|SCHW|20260130|15:59:19.590069|S|500|103.985|0|500
C|SCHW|20260130|15:59:19.590069|S|400|103.99|0|400
C|SCHW|20260130|15:59:54.829804|S|3|103.88|0|3
C|SCHX|20260130|10:36:37.107470|S|44|27.3|0|44
C|SCHX|20260130|10:36:37.107471|S|900|27.3|0|900
C|SCHX|20260130|10:36:37.107471|S|3000|27.3|0|3000
C|SCHX|20260130|10:36:37.107798|S|3944|27.3|0|3944
C|SCHX|20260130|10:36:37.108808|S|3944|27.3|0|3944
C|SCHX|20260130|10:36:37.109304|S|900|27.29|0|900
C|SCHX|20260130|10:36:37.113671|S|2092|27.3|0|2092
C|SCHX|20260130|11:24:49.543092|S|400|27.21|0|400
C|SCHX|20260130|12:15:56.022486|S|55|27.16|0|55
C|SCHX|20260130|13:15:49.880125|S|300|27.15|0|300
C|SCHX|20260130|14:12:01.339942|S|25|27.28|0|25
C|SCHX|20260130|14:30:02.496084|S|300|27.25|0|300
C|SCHX|20260130|14:31:46.369701|S|100|27.25|0|100
C|SCHX|20260130|14:53:12.341771|S|361|27.26|0|361
C|SCHX|20260130|15:42:18.363695|S|2000|27.22|0|2000
C|SCHX|20260130|15:45:06.284163|S|5|27.24|0|5
C|SCHX|20260130|15:46:10.085271|S|95|27.25|0|95
C|SCHX|20260130|15:48:14.598812|S|12|27.27|0|12
C|SCHX|20260130|15:48:25.736479|S|36|27.27|0|36
C|SCHX|20260130|15:51:17.282373|S|10|27.29|0|10
C|SCHX|20260130|15:54:13.029912|S|11|27.23|0|11
C|SCHX|20260130|15:54:14.843929|S|31|27.23|0|31
C|SCHX|20260130|15:54:15.670070|S|23|27.23|0|23
C|SCHX|20260130|15:55:00.700770|S|4450|27.225|0|4450
C|SCHX|20260130|15:55:00.710611|S|4450|27.225|0|4450
C|SCHX|20260130|15:58:16.241047|S|71|27.25|0|71
C|SCHX|20260130|15:58:16.241047|S|29|27.25|0|29
C|SCHX|20260130|15:58:16.241475|S|5|27.25|0|5
C|SCHY|20260130|14:46:47.591861|S|9|31.485|0|9
C|SCHZ|20260130|11:47:42.670602|S|100|23.43|0|100
C|SCHZ|20260130|11:48:19.335726|S|100|23.43|0|100
C|SCHZ|20260130|12:15:15.567055|S|202|23.42|0|202
C|SCHZ|20260130|12:15:15.567055|S|100|23.42|0|100
C|SCHZ|20260130|12:15:15.567056|S|100|23.42|0|100
C|SCHZ|20260130|12:29:01.767690|S|100|23.42|0|100
C|SCHZ|20260130|12:44:21.871240|S|200|23.43|0|200
C|SCHZ|20260130|12:44:21.871240|S|100|23.43|0|100
C|SCHZ|20260130|14:30:02.025858|S|1000|23.45|0|1000
C|SCHZ|20260130|14:52:01.720628|S|100|23.45|0|100
C|SCHZ|20260130|14:59:46.713412|S|100|23.45|0|100
C|SCHZ|20260130|15:29:43.462970|S|62|23.45|0|62
C|SCHZ|20260130|15:30:18.831851|S|155|23.45|0|155
C|SCHZ|20260130|15:32:42.537955|S|100|23.445|0|100
C|SCHZ|20260130|15:34:42.537817|S|100|23.45|0|100
C|SCHZ|20260130|15:36:42.737964|S|174|23.45|0|174
C|SCHZ|20260130|15:39:42.782403|S|36|23.45|0|36
C|SCHZ|20260130|15:39:42.782403|S|64|23.45|0|64
C|SCHZ|20260130|15:54:42.538243|S|100|23.45|0|100
C|SCHZ|20260130|15:55:01.966418|S|100|23.45|0|100
C|SCHZ|20260130|15:57:02.664031|S|104|23.445|0|104
C|SCHZ|20260130|15:57:42.538164|S|104|23.445|0|104
C|SCHZ|20260130|15:58:42.537389|S|104|23.445|0|104
C|SCHZ|20260130|15:58:42.961315|S|104|23.445|0|104
C|SCHZ|20260130|15:59:41.239016|S|100|23.445|0|100
C|SCHZ|20260130|15:59:41.655678|S|104|23.445|0|104
C|SCHZ|20260130|15:59:55.942815|S|100|23.445|0|100
C|SCHZ|20260130|15:59:56.678353|S|100|23.445|0|100
C|SCI|20260130|10:42:29.290171|S|2|79.11|0|2
C|SCI|20260130|12:37:57.923268|S|10|79.62|0|10
C|SCI|20260130|13:11:41.405434|S|2|79.75|0|2
C|SCI|20260130|13:12:15.238134|S|7|79.75|0|7
C|SCI|20260130|13:12:31.733908|S|100|79.78|0|100
C|SCI|20260130|13:15:07.116909|S|100|79.72|0|100
C|SCI|20260130|13:30:26.569459|S|10|79.89|0|10
C|SCI|20260130|13:47:40.834300|S|10|79.75|0|10
C|SCI|20260130|14:19:07.524346|S|100|79.91|0|100
C|SCI|20260130|14:47:08.930812|S|20|80.09|0|20
C|SCI|20260130|15:36:53.936784|S|42|80.08|0|42
C|SCI|20260130|15:39:52.015084|S|3|80.1|0|3
C|SCI|20260130|15:39:54.356877|S|1|80.1|0|1
C|SCI|20260130|15:49:20.105813|S|5|80.23|0|5
C|SCI|20260130|15:55:19.624321|S|24|80.31|0|24
C|SCI|20260130|15:56:57.260967|S|30|80.22|0|30
C|SCI|20260130|15:56:57.261493|S|50|80.22|0|50
C|SCI|20260130|15:58:29.618750|S|16|80.4|0|16
C|SCI|20260130|15:59:09.389947|S|100|80.4|0|100
C|SCI|20260130|15:59:49.623572|S|100|80.45|0|100
C|SCIO|20260130|15:58:49.941145|S|200|20.84|0|200
C|SCIO|20260130|15:59:34.553632|S|200|20.84|0|200
C|SCL|20260130|09:49:14.481470|S|66|57.33|0|66
C|SCL|20260130|09:54:52.554840|S|71|57.13|0|71
C|SCL|20260130|10:02:11.650765|S|87|57.13|0|87
C|SCL|20260130|10:07:26.360209|S|5|57.13|0|5
C|SCL|20260130|10:10:44.720452|S|78|57.13|0|78
C|SCL|20260130|10:20:14.818677|S|100|57.11|0|100
C|SCL|20260130|10:27:32.017596|S|25|56.985|0|25
C|SCL|20260130|10:53:28.066122|S|45|57.11|0|45
C|SCL|20260130|11:23:09.334116|S|70|56.99|0|70
C|SCL|20260130|12:39:51.029377|S|83|56.97|0|83
C|SCL|20260130|12:43:22.080617|S|69|56.99|0|69
C|SCL|20260130|15:51:59.508879|S|13|58.07|0|13
C|SCM|20260130|10:20:46.665813|S|3|12.66|0|3
C|SCM|20260130|10:27:17.194218|S|3|12.66|0|3
C|SCM|20260130|10:34:06.591543|S|3|12.66|0|3
C|SCMB|20260130|09:45:54.568911|S|1|25.9|0|1
C|SCMB|20260130|09:45:54.573394|S|100|25.9|0|100
C|SCMB|20260130|09:45:54.573394|S|99|25.9|0|99
C|SCMB|20260130|09:45:54.573394|S|100|25.9|0|100
C|SCMB|20260130|09:45:54.573395|S|1|25.9|0|1
C|SCMB|20260130|09:45:54.573445|S|99|25.9|0|99
C|SCMB|20260130|09:45:54.573445|S|300|25.9|0|300
C|SCMB|20260130|09:45:54.573445|S|100|25.9|0|100
C|SCMB|20260130|10:13:23.732783|S|100|25.95|0|100
C|SCMB|20260130|10:13:23.732783|S|100|25.95|0|100
C|SCMB|20260130|10:13:29.620216|S|100|25.95|0|100
C|SCMB|20260130|10:13:46.214295|S|100|25.95|0|100
C|SCMB|20260130|10:13:46.227511|S|100|25.95|0|100
C|SCMB|20260130|10:13:46.239931|S|100|25.95|0|100
C|SCMB|20260130|10:13:46.254179|S|100|25.95|0|100
C|SCMB|20260130|10:13:51.620552|S|100|25.95|0|100
C|SCMB|20260130|10:13:51.635716|S|100|25.95|0|100
C|SCMB|20260130|10:14:50.417676|S|100|25.95|0|100
C|SCMB|20260130|10:15:31.254243|S|100|25.95|0|100
C|SCMB|20260130|10:15:31.294789|S|100|25.95|0|100
C|SCMB|20260130|10:16:37.630518|S|100|25.95|0|100
C|SCMB|20260130|10:16:37.643279|S|100|25.95|0|100
C|SCMB|20260130|10:16:48.960331|S|100|25.95|0|100
C|SCMB|20260130|10:17:02.441134|S|100|25.95|0|100
C|SCMB|20260130|10:17:13.291521|S|100|25.95|0|100
C|SCMB|20260130|10:19:37.312097|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.143389|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.143390|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.143390|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.143390|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.143390|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.155442|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.155443|S|100|25.95|0|100
C|SCMB|20260130|10:21:54.177221|S|100|25.95|0|100
C|SCMB|20260130|10:22:04.146227|S|100|25.95|0|100
C|SCMB|20260130|10:22:14.148626|S|100|25.95|0|100
C|SCMB|20260130|10:22:45.643277|S|100|25.95|0|100
C|SCMB|20260130|10:22:54.643229|S|100|25.95|0|100
C|SCMB|20260130|10:29:53.317351|S|100|25.95|0|100
C|SCMB|20260130|11:40:50.350805|S|100|25.93|0|100
C|SCMB|20260130|11:40:50.363286|S|100|25.93|0|100
C|SCMB|20260130|11:40:50.375744|S|100|25.93|0|100
C|SCMB|20260130|11:40:50.386413|S|100|25.93|0|100
C|SCMB|20260130|11:40:50.403308|S|100|25.93|0|100
C|SCMB|20260130|11:40:50.414067|S|100|25.93|0|100
C|SCMB|20260130|11:52:49.108432|S|100|25.93|0|100
C|SCMB|20260130|11:52:49.108433|S|100|25.93|0|100
C|SCMB|20260130|12:38:34.998437|S|100|25.93|0|100
C|SCMB|20260130|12:48:25.995736|S|100|25.93|0|100
C|SCMB|20260130|13:35:11.278743|S|100|25.93|0|100
C|SCMB|20260130|13:41:58.053539|S|100|25.93|0|100
C|SCMB|20260130|13:41:58.054561|S|100|25.93|0|100
C|SCMB|20260130|15:53:46.264043|S|100|25.92|0|100
C|SCMB|20260130|15:54:00.016690|S|100|25.92|0|100
C|SCMB|20260130|15:54:01.586370|S|100|25.92|0|100
C|SCMB|20260130|15:54:17.527561|S|100|25.92|0|100
C|SCMB|20260130|15:54:19.826010|S|100|25.92|0|100
C|SCMB|20260130|15:54:19.932503|S|100|25.92|0|100
C|SCMB|20260130|15:54:20.011192|S|100|25.92|0|100
C|SCMB|20260130|15:54:20.031675|S|100|25.92|0|100
C|SCMB|20260130|15:54:20.046682|S|100|25.92|0|100
C|SCMB|20260130|15:54:21.111654|S|100|25.92|0|100
C|SCMB|20260130|15:54:21.124431|S|100|25.92|0|100
C|SCMB|20260130|15:54:40.773606|S|100|25.92|0|100
C|SCMB|20260130|15:54:41.100746|S|100|25.92|0|100
C|SCMB|20260130|15:54:41.657403|S|100|25.92|0|100
C|SCMB|20260130|15:54:41.813523|S|100|25.92|0|100
C|SCMB|20260130|15:54:43.380479|S|100|25.92|0|100
C|SCMB|20260130|15:54:46.578846|S|100|25.92|0|100
C|SCMB|20260130|15:54:50.523837|S|100|25.92|0|100
C|SCMB|20260130|15:59:46.003225|S|26|25.915|0|26
C|SCNX|20260130|14:54:45.724127|S|2|.46745|0|2
C|SCO|20260130|09:30:01.624330|S|400|15.34|0|400
C|SCO|20260130|09:48:44.669346|S|101|15.32|0|101
C|SCO|20260130|09:56:29.007909|S|100|15.39|0|100
C|SCO|20260130|10:10:33.214139|S|116|15.35|0|116
C|SCO|20260130|10:30:16.478170|S|100|15.44|0|100
C|SCO|20260130|10:35:46.843827|S|71|15.34|0|71
C|SCO|20260130|10:44:39.069524|S|131|15.39|0|131
C|SCO|20260130|10:49:57.860023|S|400|15.45|0|400
C|SCO|20260130|10:51:40.998181|S|400|15.45|0|400
C|SCO|20260130|11:01:07.069875|S|400|15.37|0|400
C|SCO|20260130|11:07:48.101246|S|400|15.31|0|400
C|SCO|20260130|11:08:58.847484|S|100|15.32|0|100
C|SCO|20260130|11:11:16.765179|S|66|15.29|0|66
C|SCO|20260130|11:12:33.857134|S|100|15.31|0|100
C|SCO|20260130|11:14:35.067045|S|154|15.3|0|154
C|SCO|20260130|11:17:27.924498|S|400|15.25|0|400
C|SCO|20260130|11:17:41.172654|S|86|15.23|0|86
C|SCO|20260130|11:44:37.868162|S|192|15.35|0|192
C|SCO|20260130|12:02:56.587163|S|1|15.3|0|1
C|SCO|20260130|12:03:04.903248|S|300|15.32|0|300
C|SCO|20260130|12:03:48.534953|S|138|15.37|0|138
C|SCO|20260130|12:11:11.285687|S|71|15.3|0|71
C|SCO|20260130|12:15:44.134392|S|259|15.29|0|259
C|SCO|20260130|12:16:58.773319|S|400|15.36|0|400
C|SCO|20260130|12:16:59.384435|S|97|15.4|0|97
C|SCO|20260130|12:16:59.406439|S|155|15.4|0|155
C|SCO|20260130|12:16:59.873753|S|100|15.41|0|100
C|SCO|20260130|12:17:00.138592|S|74|15.41|0|74
C|SCO|20260130|12:17:00.190041|S|100|15.41|0|100
C|SCO|20260130|12:17:02.147625|S|85|15.39|0|85
C|SCO|20260130|12:17:02.147640|S|315|15.39|0|315
C|SCO|20260130|12:17:05.488091|S|100|15.36|0|100
C|SCO|20260130|12:17:08.124357|S|300|15.37|0|300
C|SCO|20260130|12:17:15.628256|S|400|15.38|0|400
C|SCO|20260130|12:18:12.310059|S|157|15.5|0|157
C|SCO|20260130|12:18:43.547880|S|25|15.52|0|25
C|SCO|20260130|12:18:43.547888|S|75|15.52|0|75
C|SCO|20260130|12:18:50.582707|S|70|15.55|0|70
C|SCO|20260130|12:18:54.634444|S|63|15.56|0|63
C|SCO|20260130|12:19:00.437845|S|81|15.59|0|81
C|SCO|20260130|12:19:00.437979|S|319|15.59|0|319
C|SCO|20260130|12:19:41.140907|S|100|15.62|0|100
C|SCO|20260130|12:19:41.140907|S|100|15.62|0|100
C|SCO|20260130|12:19:42.977988|S|100|15.61|0|100
C|SCO|20260130|12:20:10.569490|S|75|15.61|0|75
C|SCO|20260130|12:20:10.570081|S|25|15.61|0|25
C|SCO|20260130|12:20:16.633009|S|100|15.63|0|100
C|SCO|20260130|12:20:23.216799|S|58|15.64|0|58
C|SCO|20260130|12:20:34.072146|S|100|15.62|0|100
C|SCO|20260130|12:20:40.012268|S|100|15.6|0|100
C|SCO|20260130|12:20:49.284255|S|100|15.59|0|100
C|SCO|20260130|12:21:05.098290|S|100|15.62|0|100
C|SCO|20260130|12:22:39.812589|S|200|15.63|0|200
C|SCO|20260130|12:22:39.818751|S|400|15.64|0|400
C|SCO|20260130|12:22:49.376224|S|200|15.71|0|200
C|SCO|20260130|12:23:07.430759|S|100|15.73|0|100
C|SCO|20260130|12:23:16.636186|S|200|15.73|0|200
C|SCO|20260130|12:23:20.025944|S|100|15.73|0|100
C|SCO|20260130|12:23:32.799823|S|100|15.71|0|100
C|SCO|20260130|12:23:32.806126|S|100|15.72|0|100
C|SCO|20260130|12:24:31.740303|S|79|15.68|0|79
C|SCO|20260130|12:25:30.428130|S|100|15.66|0|100
C|SCO|20260130|12:25:49.598694|S|100|15.65|0|100
C|SCO|20260130|12:27:00.207477|S|100|15.64|0|100
C|SCO|20260130|12:27:29.664605|S|100|15.64|0|100
C|SCO|20260130|12:28:35.038182|S|53|15.75|0|53
C|SCO|20260130|12:30:03.322634|S|80|15.76|0|80
C|SCO|20260130|12:30:26.132762|S|100|15.74|0|100
C|SCO|20260130|12:30:45.165368|S|100|15.72|0|100
C|SCO|20260130|12:31:00.088254|S|55|15.72|0|55
C|SCO|20260130|12:31:09.598586|S|54|15.74|0|54
C|SCO|20260130|12:31:09.598666|S|46|15.74|0|46
C|SCO|20260130|12:31:53.157870|S|100|15.7|0|100
C|SCO|20260130|12:32:00.549435|S|100|15.7|0|100
C|SCO|20260130|12:32:16.297175|S|25|15.73|0|25
C|SCO|20260130|12:32:30.171770|S|35|15.73|0|35
C|SCO|20260130|12:33:16.769954|S|100|15.71|0|100
C|SCO|20260130|12:33:36.584758|S|100|15.73|0|100
C|SCO|20260130|12:34:32.425547|S|100|15.67|0|100
C|SCO|20260130|12:34:56.212573|S|100|15.69|0|100
C|SCO|20260130|12:36:32.411613|S|91|15.75|0|91
C|SCO|20260130|12:36:35.584997|S|100|15.76|0|100
C|SCO|20260130|12:38:12.931867|S|63|15.72|0|63
C|SCO|20260130|12:38:14.875350|S|100|15.74|0|100
C|SCO|20260130|12:39:35.268665|S|49|15.8|0|49
C|SCO|20260130|12:39:37.324881|S|63|15.81|0|63
C|SCO|20260130|12:39:37.733386|S|100|15.81|0|100
C|SCO|20260130|12:40:33.096948|S|100|15.78|0|100
C|SCO|20260130|12:41:06.287613|S|100|15.77|0|100
C|SCO|20260130|12:41:32.843354|S|100|15.79|0|100
C|SCO|20260130|12:41:59.532286|S|100|15.78|0|100
C|SCO|20260130|12:42:31.247444|S|100|15.79|0|100
C|SCO|20260130|12:43:00.438933|S|100|15.78|0|100
C|SCO|20260130|12:44:00.740422|S|73|15.74|0|73
C|SCO|20260130|12:45:06.572087|S|100|15.75|0|100
C|SCO|20260130|12:45:11.965769|S|100|15.76|0|100
C|SCO|20260130|12:46:21.153694|S|25|15.75|0|25
C|SCO|20260130|12:46:33.168135|S|100|15.79|0|100
C|SCO|20260130|12:46:33.168267|S|86|15.79|0|86
C|SCO|20260130|12:46:34.607502|S|100|15.8|0|100
C|SCO|20260130|12:46:59.102278|S|93|15.79|0|93
C|SCO|20260130|12:47:09.708795|S|100|15.8|0|100
C|SCO|20260130|12:47:46.011284|S|100|15.78|0|100
C|SCO|20260130|12:48:20.107283|S|79|15.81|0|79
C|SCO|20260130|12:49:35.512693|S|100|15.81|0|100
C|SCO|20260130|12:51:03.582646|S|52|15.81|0|52
C|SCO|20260130|12:51:08.361318|S|100|15.82|0|100
C|SCO|20260130|12:52:43.240962|S|88|15.77|0|88
C|SCO|20260130|12:54:02.769548|S|124|15.79|0|124
C|SCO|20260130|12:54:04.821289|S|151|15.79|0|151
C|SCO|20260130|12:54:31.405841|S|150|15.75|0|150
C|SCO|20260130|12:58:23.473364|S|100|15.76|0|100
C|SCO|20260130|12:59:08.404651|S|100|15.77|0|100
C|SCO|20260130|12:59:29.459791|S|32|15.78|0|32
C|SCO|20260130|13:04:02.197656|S|68|15.75|0|68
C|SCO|20260130|13:04:42.399072|S|100|15.745|0|100
C|SCO|20260130|13:04:49.551679|S|99|15.76|0|99
C|SCO|20260130|13:08:17.446905|S|26|15.77|0|26
C|SCO|20260130|13:08:54.034569|S|86|15.78|0|86
C|SCO|20260130|13:09:03.629113|S|27|15.79|0|27
C|SCO|20260130|13:09:49.969500|S|100|15.76|0|100
C|SCO|20260130|13:09:50.558182|S|73|15.77|0|73
C|SCO|20260130|13:13:29.605599|S|100|15.78|0|100
C|SCO|20260130|13:13:55.567488|S|100|15.81|0|100
C|SCO|20260130|13:20:24.948011|S|100|15.83|0|100
C|SCO|20260130|13:20:38.458627|S|100|15.82|0|100
C|SCO|20260130|13:21:25.340946|S|100|15.82|0|100
C|SCO|20260130|13:21:38.403918|S|44|15.84|0|44
C|SCO|20260130|13:23:36.916992|S|100|15.82|0|100
C|SCO|20260130|13:35:58.996038|S|97|15.89|0|97
C|SCO|20260130|13:44:17.764712|S|69|15.8|0|69
C|SCO|20260130|13:45:38.275895|S|100|15.78|0|100
C|SCO|20260130|13:48:09.799127|S|100|15.75|0|100
C|SCO|20260130|13:50:10.455358|S|400|15.73|0|400
C|SCO|20260130|13:50:10.460804|S|4|15.73|0|4
C|SCO|20260130|13:53:16.532644|S|100|15.76|0|100
C|SCO|20260130|13:57:47.499623|S|34|15.7|0|34
C|SCO|20260130|14:08:51.579381|S|90|15.64|0|90
C|SCO|20260130|14:09:41.877274|S|70|15.61|0|70
C|SCO|20260130|14:10:00.112026|S|85|15.61|0|85
C|SCO|20260130|14:13:07.045017|S|23|15.58|0|23
C|SCO|20260130|14:14:38.158272|S|66|15.56|0|66
C|SCO|20260130|14:15:52.711737|S|100|15.59|0|100
C|SCO|20260130|14:22:12.034686|S|66|15.56|0|66
C|SCO|20260130|14:22:34.196466|S|40|15.56|0|40
C|SCO|20260130|14:24:56.783872|S|34|15.53|0|34
C|SCO|20260130|14:28:23.881314|S|100|15.515|0|100
C|SCO|20260130|14:29:35.459950|S|71|15.51|0|71
C|SCO|20260130|14:29:35.768657|S|80|15.51|0|80
C|SCO|20260130|14:29:36.348671|S|62|15.51|0|62
C|SCO|20260130|14:29:38.823866|S|110|15.52|0|110
C|SCO|20260130|14:33:58.724195|S|300|15.46|0|300
C|SCO|20260130|14:34:56.881597|S|32|15.44|0|32
C|SCO|20260130|14:35:17.363879|S|35|15.44|0|35
C|SCO|20260130|14:37:26.589162|S|78|15.44|0|78
C|SCO|20260130|15:10:46.090422|S|100|15.36|0|100
C|SCO|20260130|15:12:33.438227|S|59|15.34|0|59
C|SCO|20260130|15:13:54.417619|S|211|15.36|0|211
C|SCO|20260130|15:17:39.731678|S|81|15.34|0|81
C|SCO|20260130|15:23:01.033077|S|68|15.35|0|68
C|SCO|20260130|15:36:04.492274|S|48|15.3|0|48
C|SCO|20260130|15:37:10.199446|S|300|15.32|0|300
C|SCO|20260130|15:42:29.878630|S|22|15.3|0|22
C|SCO|20260130|15:44:32.428954|S|62|15.31|0|62
C|SCO|20260130|15:47:29.680380|S|100|15.32|0|100
C|SCO|20260130|15:48:24.076088|S|25|15.36|0|25
C|SCO|20260130|15:49:02.266752|S|31|15.35|0|31
C|SCO|20260130|15:49:09.271554|S|200|15.36|0|200
C|SCO|20260130|15:57:56.190038|S|103|15.34|0|103
C|SCSC|20260130|09:53:38.087180|S|1|42.16|0|1
C|SCSC|20260130|09:53:45.687695|S|1|42.24|0|1
C|SCSC|20260130|09:53:51.806434|S|1|42.44|0|1
C|SCSC|20260130|09:53:58.481434|S|1|42.34|0|1
C|SCSC|20260130|10:56:31.561941|S|218|42.73|0|218
C|SCSC|20260130|13:19:14.240014|S|99|42.63|0|99
C|SCSC|20260130|13:30:02.415221|S|48|42.82|0|48
C|SCSC|20260130|13:47:15.729333|S|100|42.81|0|100
C|SCSC|20260130|14:49:00.351765|S|100|43.1|0|100
C|SCSC|20260130|14:49:00.351821|S|100|43.09|0|100
C|SCSC|20260130|15:32:15.777551|S|30|43.06|0|30
C|SCSC|20260130|15:32:15.777589|S|58|43.06|0|58
C|SCSC|20260130|15:39:46.316892|S|100|42.96|0|100
C|SCVL|20260130|11:08:14.314988|S|3|18.44|0|3
C|SCVL|20260130|11:09:42.736621|S|2|18.43|0|2
C|SCVL|20260130|11:18:56.116613|S|100|18.365|0|100
C|SCVL|20260130|11:36:19.054723|S|100|18.32|0|100
C|SCVL|20260130|12:16:45.272432|S|110|18.145|0|110
C|SCVL|20260130|12:58:50.386094|S|48|18.37|0|48
C|SCVL|20260130|13:58:12.733426|S|100|18.665|0|100
C|SCVL|20260130|14:42:30.358451|S|1|18.88|0|1
C|SCVL|20260130|14:42:30.939884|S|15|18.88|0|15
C|SCVL|20260130|15:00:00.163070|S|120|18.85|0|120
C|SCVL|20260130|15:12:45.931351|S|75|18.865|0|75
C|SCVL|20260130|15:13:00.278029|S|75|18.845|0|75
C|SCVL|20260130|15:13:00.278030|S|125|18.845|0|125
C|SCVL|20260130|15:13:11.530353|S|159|18.85|0|159
C|SCVL|20260130|15:14:20.789848|S|140|18.85|0|140
C|SCVL|20260130|15:14:20.789947|S|180|18.85|0|180
C|SCVL|20260130|15:32:26.650153|S|22|18.87|0|22
C|SCVL|20260130|15:32:26.650153|S|36|18.86|0|36
C|SCVL|20260130|15:32:27.641396|S|32|18.86|0|32
C|SCVL|20260130|15:33:43.302198|S|29|18.86|0|29
C|SCVL|20260130|15:33:45.096554|S|16|18.86|0|16
C|SCVL|20260130|15:34:06.448316|S|10|18.875|0|10
C|SCVL|20260130|15:34:07.626438|S|20|18.875|0|20
C|SCVL|20260130|15:35:30.861258|S|13|18.875|0|13
C|SCVL|20260130|15:41:30.668807|S|180|18.86|0|180
C|SCVL|20260130|15:48:50.027835|S|45|18.92|0|45
C|SCVL|20260130|15:50:13.505243|S|100|18.95|0|100
C|SCVL|20260130|15:55:00.064560|S|863|18.91|0|863
C|SCVL|20260130|15:55:00.064573|S|637|18.91|0|637
C|SCVL|20260130|15:58:40.844205|S|174|19|0|174
C|SCYB|20260130|11:58:29.393225|S|8|26.57|0|8
C|SCYB|20260130|11:58:33.721640|S|100|26.58|0|100
C|SCYB|20260130|11:58:39.976171|S|100|26.58|0|100
C|SCYB|20260130|12:04:32.458235|S|100|26.58|0|100
C|SCYB|20260130|12:26:31.251532|S|100|26.58|0|100
C|SCYB|20260130|12:30:06.141804|S|100|26.58|0|100
C|SCYB|20260130|13:31:08.415171|S|69|26.57|0|69
C|SCYB|20260130|14:14:37.683323|S|100|26.59|0|100
C|SCYB|20260130|14:59:54.122034|S|600|26.59|0|600
C|SCYB|20260130|15:01:30.422521|S|80|26.59|0|80
C|SCYB|20260130|15:27:52.411514|S|100|26.6|0|100
C|SCYB|20260130|15:50:06.167845|S|100|26.62|0|100
C|SCYB|20260130|15:50:06.168394|S|100|26.62|0|100
C|SCYB|20260130|15:50:16.868275|S|100|26.61|0|100
C|SCYB|20260130|15:50:16.878235|S|3|26.61|0|3
C|SCYB|20260130|15:50:23.642746|S|100|26.61|0|100
C|SCYB|20260130|15:50:47.081310|S|2|26.61|0|2
C|SCYB|20260130|15:52:00.961713|S|100|26.61|0|100
C|SCYB|20260130|15:52:00.961713|S|100|26.61|0|100
C|SCYB|20260130|15:52:18.041256|S|100|26.61|0|100
C|SCYB|20260130|15:59:00.467572|S|100|26.62|0|100
C|SCYB|20260130|15:59:00.467585|S|100|26.62|0|100
C|SCYB|20260130|15:59:01.470481|S|100|26.62|0|100
C|SCYB|20260130|15:59:02.465981|S|100|26.62|0|100
C|SCYB|20260130|15:59:02.466691|S|100|26.62|0|100
C|SCYB|20260130|15:59:03.408680|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.408680|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.420711|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.431253|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.441271|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.458360|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.467031|S|100|26.62|0|100
C|SCYB|20260130|15:59:03.469060|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.469060|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.480996|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.480996|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.492897|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.492897|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.504884|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.504884|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.518075|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.518075|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.529908|S|100|26.61|0|100
C|SCYB|20260130|15:59:03.529908|S|100|26.61|0|100
C|SCYB|20260130|15:59:04.467096|S|100|26.62|0|100
C|SCYB|20260130|15:59:04.467330|S|100|26.61|0|100
C|SCYB|20260130|15:59:04.481402|S|100|26.61|0|100
C|SCYB|20260130|15:59:04.481402|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.466027|S|100|26.62|0|100
C|SCYB|20260130|15:59:05.466188|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.466716|S|100|26.62|0|100
C|SCYB|20260130|15:59:05.476315|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.476316|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.486607|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.497032|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.507586|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.507587|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.517613|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.527695|S|100|26.61|0|100
C|SCYB|20260130|15:59:05.527695|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.365759|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.467787|S|100|26.62|0|100
C|SCYB|20260130|15:59:06.467859|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.467859|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.481025|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.481025|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.491299|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.503564|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.516618|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.527262|S|100|26.61|0|100
C|SCYB|20260130|15:59:06.546832|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.010233|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.010233|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.020317|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.472290|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.472290|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.482580|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.482580|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.497041|S|100|26.61|0|100
C|SCYB|20260130|15:59:09.507949|S|100|26.61|0|100
C|SCYB|20260130|15:59:10.422151|S|60|26.62|0|60
C|SCYB|20260130|15:59:10.468062|S|40|26.62|0|40
C|SCYB|20260130|15:59:11.466618|S|100|26.62|0|100
C|SCYB|20260130|15:59:12.468123|S|100|26.62|0|100
C|SCYB|20260130|15:59:12.959251|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.959251|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.969255|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.969256|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.979443|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.979444|S|100|26.61|0|100
C|SCYB|20260130|15:59:12.989462|S|100|26.61|0|100
C|SCYB|20260130|15:59:13.470927|S|100|26.61|0|100
C|SCYB|20260130|15:59:13.470927|S|100|26.61|0|100
C|SCYB|20260130|15:59:14.467591|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.468327|S|100|26.62|0|100
C|SCYB|20260130|15:59:15.468464|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.468464|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.478743|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.478744|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.488781|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.488781|S|100|26.61|0|100
C|SCYB|20260130|15:59:15.498830|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.466329|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.476211|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.476211|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.488798|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.488798|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.499443|S|100|26.61|0|100
C|SCYB|20260130|15:59:16.499444|S|100|26.61|0|100
C|SCYB|20260130|15:59:17.467164|S|100|26.61|0|100
C|SCYB|20260130|15:59:18.467506|S|100|26.61|0|100
C|SCYB|20260130|15:59:18.467506|S|100|26.61|0|100
C|SCYX|20260130|09:30:00.380480|S|1|.7165|0|1
C|SCZ|20260130|09:32:03.024368|S|75|82.41|0|75
C|SCZ|20260130|09:32:36.878159|S|1|82.47|0|1
C|SCZ|20260130|09:35:28.137392|S|1|82.52|0|1
C|SCZ|20260130|09:35:28.139365|S|1|82.52|0|1
C|SCZ|20260130|09:40:23.492178|S|1|82.49|0|1
C|SCZ|20260130|09:50:32.735194|S|100|82.51|0|100
C|SCZ|20260130|09:54:14.013685|S|300|82.41|0|300
C|SCZ|20260130|09:54:35.050297|S|300|82.395|0|300
C|SCZ|20260130|09:54:35.050502|S|430|82.395|0|430
C|SCZ|20260130|10:06:54.950257|S|99|82.32|0|99
C|SCZ|20260130|10:23:50.129285|S|100|82.34|0|100
C|SCZ|20260130|10:35:37.207090|S|100|82.29|0|100
C|SCZ|20260130|10:36:37.107397|S|100|82.26|0|100
C|SCZ|20260130|10:37:17.646618|S|100|82.28|0|100
C|SCZ|20260130|10:40:07.685914|S|100|82.33|0|100
C|SCZ|20260130|10:44:26.211304|S|100|82.4|0|100
C|SCZ|20260130|10:44:56.880001|S|29|82.41|0|29
C|SCZ|20260130|10:53:27.024353|S|100|82.32|0|100
C|SCZ|20260130|10:53:27.204599|S|3|82.32|0|3
C|SCZ|20260130|11:03:14.553081|S|10|82.21|0|10
C|SCZ|20260130|11:12:37.102054|S|100|82.2|0|100
C|SCZ|20260130|11:24:47.638036|S|100|82.05|0|100
C|SCZ|20260130|11:25:42.000474|S|87|82.07|0|87
C|SCZ|20260130|11:43:13.005814|S|100|82.15|0|100
C|SCZ|20260130|11:45:19.122635|S|100|82.15|0|100
C|SCZ|20260130|12:07:56.714738|S|100|81.89|0|100
C|SCZ|20260130|12:10:18.581648|S|100|81.92|0|100
C|SCZ|20260130|12:14:31.841231|S|100|81.91|0|100
C|SCZ|20260130|12:20:42.118041|S|10|81.92|0|10
C|SCZ|20260130|12:22:01.675534|S|100|81.95|0|100
C|SCZ|20260130|12:22:13.430263|S|100|81.97|0|100
C|SCZ|20260130|12:23:40.624021|S|100|82|0|100
C|SCZ|20260130|12:32:31.765100|S|100|82.06|0|100
C|SCZ|20260130|12:38:58.329592|S|100|81.97|0|100
C|SCZ|20260130|12:52:04.621979|S|100|81.99|0|100
C|SCZ|20260130|12:58:02.274525|S|100|81.91|0|100
C|SCZ|20260130|13:01:05.081372|S|100|81.88|0|100
C|SCZ|20260130|13:10:41.254013|S|100|81.83|0|100
C|SCZ|20260130|13:26:00.641103|S|100|81.73|0|100
C|SCZ|20260130|13:30:10.984684|S|100|81.75|0|100
C|SCZ|20260130|13:30:23.705106|S|100|81.77|0|100
C|SCZ|20260130|13:32:05.299146|S|100|81.73|0|100
C|SCZ|20260130|13:36:04.555751|S|100|81.67|0|100
C|SCZ|20260130|13:36:20.612896|S|100|81.69|0|100
C|SCZ|20260130|13:42:08.780146|S|100|81.69|0|100
C|SCZ|20260130|13:42:25.644741|S|100|81.7|0|100
C|SCZ|20260130|13:45:31.489326|S|100|81.82|0|100
C|SCZ|20260130|13:46:14.361366|S|100|81.84|0|100
C|SCZ|20260130|13:46:54.340022|S|100|81.85|0|100
C|SCZ|20260130|13:47:33.680313|S|100|81.91|0|100
C|SCZ|20260130|13:48:14.504102|S|100|81.92|0|100
C|SCZ|20260130|13:50:21.519979|S|5|81.99|0|5
C|SCZ|20260130|13:51:09.908043|S|100|82.04|0|100
C|SCZ|20260130|13:52:20.594307|S|100|82.03|0|100
C|SCZ|20260130|13:53:56.090917|S|100|82.06|0|100
C|SCZ|20260130|13:54:08.752493|S|100|82.05|0|100
C|SCZ|20260130|13:56:04.314854|S|100|82.04|0|100
C|SCZ|20260130|13:56:22.654322|S|100|82.04|0|100
C|SCZ|20260130|13:58:04.718776|S|100|82.01|0|100
C|SCZ|20260130|13:58:18.814835|S|100|81.98|0|100
C|SCZ|20260130|14:00:29.550197|S|100|82.07|0|100
C|SCZ|20260130|14:00:31.765132|S|100|82.07|0|100
C|SCZ|20260130|14:00:43.482148|S|100|82.08|0|100
C|SCZ|20260130|14:10:55.134618|S|14|82.02|0|14
C|SCZ|20260130|14:11:40.951230|S|100|82.03|0|100
C|SCZ|20260130|14:11:55.695982|S|100|82.01|0|100
C|SCZ|20260130|14:12:01.688112|S|100|82.03|0|100
C|SCZ|20260130|14:15:40.067050|S|100|81.99|0|100
C|SCZ|20260130|14:30:22.116606|S|100|81.94|0|100
C|SCZ|20260130|14:30:28.964906|S|100|81.96|0|100
C|SCZ|20260130|14:38:54.147518|S|100|82.04|0|100
C|SCZ|20260130|14:39:02.168155|S|100|82.04|0|100
C|SCZ|20260130|14:49:36.239342|S|100|82|0|100
C|SCZ|20260130|14:49:36.290007|S|100|81.98|0|100
C|SCZ|20260130|14:49:38.497286|S|1|81.98|0|1
C|SCZ|20260130|14:49:41.312143|S|100|81.99|0|100
C|SCZ|20260130|14:51:49.204642|S|100|82|0|100
C|SCZ|20260130|14:56:16.121449|S|100|82.03|0|100
C|SCZ|20260130|14:57:02.696851|S|100|82.03|0|100
C|SCZ|20260130|14:59:59.031487|S|100|81.98|0|100
C|SCZ|20260130|15:02:22.611753|S|100|82.005|0|100
C|SCZ|20260130|15:02:36.786501|S|100|82.01|0|100
C|SCZ|20260130|15:04:42.111831|S|100|82.02|0|100
C|SCZ|20260130|15:05:25.775925|S|100|82.03|0|100
C|SCZ|20260130|15:05:54.098802|S|100|82.02|0|100
C|SCZ|20260130|15:07:02.827152|S|1|81.99|0|1
C|SCZ|20260130|15:07:23.240745|S|100|82.01|0|100
C|SCZ|20260130|15:08:01.863238|S|100|82|0|100
C|SCZ|20260130|15:08:27.568846|S|100|82.01|0|100
C|SCZ|20260130|15:09:18.295622|S|100|82|0|100
C|SCZ|20260130|15:11:02.856776|S|100|82.02|0|100
C|SCZ|20260130|15:13:40.938010|S|100|82.03|0|100
C|SCZ|20260130|15:14:32.373887|S|100|82.01|0|100
C|SCZ|20260130|15:22:16.212035|S|100|82.02|0|100
C|SCZ|20260130|15:23:04.176359|S|100|82.03|0|100
C|SCZ|20260130|15:24:29.220750|S|100|82.03|0|100
C|SCZ|20260130|15:26:21.331830|S|100|82.03|0|100
C|SCZ|20260130|15:26:40.006410|S|100|82.03|0|100
C|SCZ|20260130|15:26:56.021604|S|100|82.02|0|100
C|SCZ|20260130|15:27:18.288143|S|100|82.02|0|100
C|SCZ|20260130|15:28:31.395718|S|100|81.97|0|100
C|SCZ|20260130|15:30:06.825551|S|100|81.98|0|100
C|SCZ|20260130|15:34:01.588953|S|100|82.02|0|100
C|SCZ|20260130|15:34:01.616186|S|100|82.02|0|100
C|SCZ|20260130|15:35:11.334130|S|100|82.01|0|100
C|SCZ|20260130|15:36:36.181738|S|39|82|0|39
C|SCZ|20260130|15:39:06.665572|S|100|81.97|0|100
C|SCZ|20260130|15:41:30.047918|S|100|82|0|100
C|SCZ|20260130|15:41:59.595715|S|100|82|0|100
C|SCZ|20260130|15:43:03.736461|S|100|81.99|0|100
C|SCZ|20260130|15:45:39.215387|S|100|82.03|0|100
C|SCZ|20260130|15:48:04.168802|S|100|82.05|0|100
C|SCZ|20260130|15:48:26.963448|S|100|82.05|0|100
C|SCZ|20260130|15:49:16.049499|S|100|82.05|0|100
C|SCZ|20260130|15:49:48.020045|S|100|82.05|0|100
C|SCZ|20260130|15:51:40.390376|S|100|82.06|0|100
C|SCZ|20260130|15:53:22.403622|S|100|82.01|0|100
C|SCZ|20260130|15:55:48.965593|S|100|81.96|0|100
C|SCZ|20260130|15:56:18.249749|S|100|81.95|0|100
C|SCZ|20260130|15:56:24.171266|S|41|81.92|0|41
C|SCZ|20260130|15:58:01.201525|S|100|81.86|0|100
C|SCZ|20260130|15:58:32.437354|S|100|81.81|0|100
C|SCZ|20260130|15:59:38.012943|S|100|81.79|0|100
C|SCZ|20260130|15:59:51.504115|S|100|81.825|0|100
C|SCZ|20260130|15:59:51.504183|S|100|81.825|0|100
C|SCZ|20260130|15:59:55.563179|S|1|81.82|0|1
C|SCZM|20260130|09:30:00.499837|E|100|11.59|0|100
C|SCZM|20260130|09:30:01.764129|S|18|11.68|0|18
C|SCZM|20260130|09:30:11.272959|E|200|11.925|0|200
C|SCZM|20260130|09:30:11.279585|E|100|11.845|0|100
C|SCZM|20260130|09:30:11.280098|E|100|11.845|0|100
C|SCZM|20260130|09:30:21.120014|E|100|12.01|0|100
C|SCZM|20260130|09:31:02.138521|S|100|12.19|0|100
C|SCZM|20260130|09:46:59.874667|S|98|12.76|0|98
C|SCZM|20260130|09:57:52.595715|S|100|12.585|0|100
C|SCZM|20260130|10:00:04.092800|S|100|12.44|0|100
C|SCZM|20260130|10:02:38.608374|E|100|12.42|0|100
C|SCZM|20260130|10:16:14.568200|S|1|12.55|0|1
C|SCZM|20260130|10:37:21.545577|S|3|12.88|0|3
C|SCZM|20260130|11:04:06.674250|S|15|12.64|0|15
C|SCZM|20260130|12:06:52.876250|S|100|12.1|0|100
C|SCZM|20260130|12:09:34.854679|E|100|11.92|0|100
C|SCZM|20260130|12:39:54.695172|E|100|11.91|0|100
C|SCZM|20260130|12:58:17.828116|S|10|11.6|0|10
C|SCZM|20260130|13:23:41.883943|E|100|11.23|0|100
C|SCZM|20260130|15:16:41.829879|E|100|11.715|0|100
C|SCZM|20260130|15:23:39.665023|S|10|11.78|0|10
C|SD|20260130|10:16:08.382230|S|102|15.71|0|102
C|SD|20260130|10:36:20.972594|S|25|15.875|0|25
C|SD|20260130|11:31:47.041735|S|169|15.93|0|169
C|SD|20260130|12:25:00.663289|S|25|15.67|0|25
C|SD|20260130|12:25:00.663306|S|8|15.67|0|8
C|SD|20260130|12:25:00.663380|S|25|15.67|0|25
C|SD|20260130|12:36:46.372984|S|25|15.62|0|25
C|SD|20260130|13:30:15.079816|S|113|15.65|0|113
C|SD|20260130|14:29:40.334693|S|25|15.79|0|25
C|SD|20260130|14:29:40.334768|S|25|15.79|0|25
C|SD|20260130|14:29:40.334839|S|25|15.79|0|25
C|SD|20260130|14:29:40.334902|S|25|15.79|0|25
C|SD|20260130|14:29:40.335005|S|25|15.79|0|25
C|SD|20260130|14:29:40.335071|S|25|15.79|0|25
C|SD|20260130|14:29:40.335090|S|5|15.79|0|5
C|SD|20260130|14:29:40.335292|S|5|15.79|0|5
C|SD|20260130|14:57:34.036642|S|25|15.93|0|25
C|SDCI|20260130|09:34:11.259838|S|100|24.5|0|100
C|SDCI|20260130|10:14:47.335675|S|100|24.44|0|100
C|SDCI|20260130|10:14:47.339047|S|100|24.44|0|100
C|SDCI|20260130|10:14:47.372956|S|100|24.44|0|100
C|SDCI|20260130|10:14:47.376391|S|100|24.44|0|100
C|SDCI|20260130|10:14:47.410103|S|100|24.44|0|100
C|SDCI|20260130|10:14:47.413502|S|100|24.45|0|100
C|SDCI|20260130|10:14:47.560882|S|100|24.45|0|100
C|SDCI|20260130|10:14:47.564311|S|100|24.45|0|100
C|SDCI|20260130|10:14:47.567810|S|100|24.46|0|100
C|SDCI|20260130|10:44:17.620335|S|100|24.47|0|100
C|SDCI|20260130|10:54:58.073217|S|100|24.42|0|100
C|SDCI|20260130|10:54:58.074037|S|100|24.42|0|100
C|SDCI|20260130|11:53:15.122929|S|100|24.32|0|100
C|SDCI|20260130|11:53:15.122965|S|15|24.32|0|15
C|SDCI|20260130|11:53:15.123022|S|85|24.32|0|85
C|SDCI|20260130|11:55:50.533388|S|94|24.35|0|94
C|SDCI|20260130|11:57:46.812282|S|100|24.34|0|100
C|SDCI|20260130|11:57:46.822071|S|100|24.34|0|100
C|SDCI|20260130|11:58:00.118779|S|100|24.35|0|100
C|SDCI|20260130|12:52:03.056378|S|15|24.06|0|15
C|SDCI|20260130|13:05:02.481174|S|100|24.04|0|100
C|SDCI|20260130|13:08:41.476769|S|100|23.96|0|100
C|SDCI|20260130|13:32:19.685612|S|100|23.81|0|100
C|SDCI|20260130|13:32:19.685624|S|100|23.81|0|100
C|SDCI|20260130|13:32:20.648772|S|100|23.81|0|100
C|SDCI|20260130|13:56:22.075006|S|100|23.99|0|100
C|SDCI|20260130|14:17:02.438938|S|4|24.09|0|4
C|SDCI|20260130|14:38:25.338434|S|42|24.14|0|42
C|SDCI|20260130|14:38:25.634719|S|58|24.14|0|58
C|SDCI|20260130|14:44:03.197689|S|42|24.15|0|42
C|SDCI|20260130|14:44:03.197853|S|58|24.15|0|58
C|SDCI|20260130|14:44:32.345503|S|8|24.16|0|8
C|SDCI|20260130|14:48:40.710013|S|100|24.16|0|100
C|SDCI|20260130|14:50:06.101291|S|100|24.16|0|100
C|SDCI|20260130|15:25:56.321833|S|23|24.18|0|23
C|SDCI|20260130|15:25:56.321962|S|46|24.18|0|46
C|SDCI|20260130|15:25:56.321963|S|31|24.18|0|31
C|SDCI|20260130|15:25:56.321963|S|46|24.18|0|46
C|SDCI|20260130|15:25:56.322001|S|54|24.18|0|54
C|SDCI|20260130|15:28:06.633507|S|100|24.19|0|100
C|SDCI|20260130|15:41:41.041431|S|48|24.17|0|48
C|SDCI|20260130|15:41:41.042270|S|52|24.17|0|52
C|SDCI|20260130|15:50:08.765650|S|41|24.16|0|41
C|SDCI|20260130|15:51:11.948851|S|7|24.14|0|7
C|SDCI|20260130|15:57:28.172409|S|58|24.15|0|58
C|SDCI|20260130|15:57:28.173171|S|42|24.15|0|42
C|SDCI|20260130|16:00:00.181331|S|40|24.1|0|40
C|SDGR|20260130|09:37:53.221746|S|1|13.72|0|1
C|SDGR|20260130|09:44:32.435068|S|1|13.695|0|1
C|SDGR|20260130|09:54:40.999873|S|50|13.6|0|50
C|SDGR|20260130|09:57:28.935972|S|100|13.59|0|100
C|SDGR|20260130|09:57:28.945943|S|100|13.61|0|100
C|SDGR|20260130|09:58:21.787725|S|39|13.59|0|39
C|SDGR|20260130|10:01:52.039442|S|12|13.565|0|12
C|SDGR|20260130|10:21:28.012104|S|37|13.55|0|37
C|SDGR|20260130|10:21:58.380022|S|6|13.49|0|6
C|SDGR|20260130|10:33:29.862355|S|70|13.54|0|70
C|SDGR|20260130|10:33:50.157817|S|1|13.58|0|1
C|SDGR|20260130|10:33:59.320522|S|25|13.58|0|25
C|SDGR|20260130|10:33:59.320626|S|25|13.58|0|25
C|SDGR|20260130|10:57:37.087432|S|75|13.63|0|75
C|SDGR|20260130|10:57:37.087486|S|25|13.63|0|25
C|SDGR|20260130|11:16:18.052572|S|75|13.615|0|75
C|SDGR|20260130|11:16:18.052609|S|25|13.615|0|25
C|SDGR|20260130|11:38:34.585743|S|25|13.76|0|25
C|SDGR|20260130|12:07:22.038262|S|1|13.75|0|1
C|SDGR|20260130|13:21:36.575090|S|25|13.7|0|25
C|SDGR|20260130|13:21:36.575117|S|75|13.7|0|75
C|SDGR|20260130|13:21:44.861603|S|6|13.725|0|6
C|SDGR|20260130|13:21:44.904959|S|75|13.72|0|75
C|SDGR|20260130|13:21:44.905016|S|25|13.72|0|25
C|SDGR|20260130|13:21:44.905083|S|10|13.72|0|10
C|SDGR|20260130|13:35:05.922159|S|4|13.68|0|4
C|SDGR|20260130|13:35:05.922177|S|4|13.68|0|4
C|SDGR|20260130|13:35:05.922178|S|25|13.68|0|25
C|SDGR|20260130|13:35:05.922237|S|77|13.68|0|77
C|SDGR|20260130|13:45:09.094180|S|75|13.73|0|75
C|SDGR|20260130|13:54:29.151984|S|70|13.78|0|70
C|SDGR|20260130|14:19:06.753857|S|1|13.82|0|1
C|SDGR|20260130|15:07:22.092693|S|10|13.73|0|10
C|SDGR|20260130|15:15:35.299892|S|75|13.74|0|75
C|SDGR|20260130|15:37:05.971202|S|25|13.65|0|25
C|SDGR|20260130|15:37:05.971282|S|25|13.65|0|25
C|SDGR|20260130|15:37:05.971345|S|25|13.65|0|25
C|SDGR|20260130|15:37:05.971423|S|25|13.65|0|25
C|SDGR|20260130|15:37:05.971434|S|4|13.65|0|4
C|SDGR|20260130|15:37:05.971795|S|25|13.65|0|25
C|SDGR|20260130|15:39:29.283728|S|100|13.7|0|100
C|SDGR|20260130|15:40:27.741458|S|1|13.69|0|1
C|SDGR|20260130|15:43:23.716335|S|24|13.66|0|24
C|SDGR|20260130|15:43:23.716385|S|25|13.66|0|25
C|SDGR|20260130|15:43:23.716544|S|25|13.66|0|25
C|SDGR|20260130|15:43:23.716628|S|25|13.66|0|25
C|SDGR|20260130|15:43:23.716729|S|25|13.66|0|25
C|SDGR|20260130|15:50:24.409855|S|150|13.795|0|150
C|SDGR|20260130|15:57:12.610937|S|1|13.9|0|1
C|SDGR|20260130|15:57:53.687687|S|1|13.96|0|1
C|SDGR|20260130|15:58:56.258966|S|25|13.94|0|25
C|SDGR|20260130|15:58:56.259075|S|25|13.94|0|25
C|SDGR|20260130|15:59:08.034419|S|25|13.955|0|25
C|SDHC|20260130|09:54:41.821400|S|1|18.59|0|1
C|SDHC|20260130|09:54:56.931104|S|1|18.5|0|1
C|SDHC|20260130|11:14:43.074155|S|12|18.03|0|12
C|SDHC|20260130|11:15:26.635318|S|1|17.93|0|1
C|SDHC|20260130|11:15:33.997539|S|1|17.93|0|1
C|SDHC|20260130|11:15:44.348424|S|1|17.93|0|1
C|SDHC|20260130|11:15:47.805741|S|1|17.93|0|1
C|SDHC|20260130|11:15:51.163847|S|1|17.93|0|1
C|SDHC|20260130|11:16:08.307354|S|1|17.93|0|1
C|SDHC|20260130|11:16:23.651332|S|1|17.92|0|1
C|SDHC|20260130|11:16:37.460113|S|1|17.93|0|1
C|SDHC|20260130|11:22:48.757764|S|12|18.03|0|12
C|SDHC|20260130|11:33:37.557665|S|12|18.05|0|12
C|SDHC|20260130|11:37:16.557254|S|12|18.05|0|12
C|SDHC|20260130|11:38:51.320558|S|12|18.05|0|12
C|SDHC|20260130|11:40:34.637695|S|12|18.05|0|12
C|SDHC|20260130|12:27:13.928745|S|10|18.03|0|10
C|SDHC|20260130|12:36:25.637696|S|11|18.29|0|11
C|SDHC|20260130|12:37:50.994066|S|11|18.28|0|11
C|SDHC|20260130|12:52:57.051345|S|23|18.13|0|23
C|SDHC|20260130|13:05:56.093925|S|35|18.1|0|35
C|SDHC|20260130|13:21:02.251876|S|10|18.1|0|10
C|SDHC|20260130|13:21:29.226204|S|10|18.1|0|10
C|SDHC|20260130|13:22:45.408721|S|10|18.1|0|10
C|SDHC|20260130|13:29:05.318990|S|10|18.12|0|10
C|SDHC|20260130|13:43:27.468353|S|20|18.08|0|20
C|SDHC|20260130|14:11:55.198043|S|8|18.21|0|8
C|SDHC|20260130|14:13:36.152215|S|8|18.21|0|8
C|SDHC|20260130|14:14:42.352611|S|8|18.21|0|8
C|SDIV|20260130|09:47:27.022447|S|2|25.9|0|2
C|SDIV|20260130|10:13:57.711105|S|10|25.79|0|10
C|SDIV|20260130|10:20:58.569593|S|100|25.81|0|100
C|SDIV|20260130|10:23:34.841416|S|25|25.8|0|25
C|SDIV|20260130|11:21:37.329562|S|46|25.72|0|46
C|SDIV|20260130|11:21:37.329589|S|54|25.72|0|54
C|SDIV|20260130|12:18:32.032882|S|10|25.645|0|10
C|SDIV|20260130|12:18:32.043036|S|80|25.65|0|80
C|SDIV|20260130|12:34:39.677214|S|8|25.67|0|8
C|SDIV|20260130|12:34:40.683783|S|2|25.67|0|2
C|SDIV|20260130|13:21:36.875269|S|100|25.54|0|100
C|SDIV|20260130|13:34:09.983504|S|100|25.56|0|100
C|SDIV|20260130|13:46:43.233498|S|100|25.61|0|100
C|SDIV|20260130|13:48:25.901990|S|100|25.62|0|100
C|SDIV|20260130|14:07:50.591297|S|100|25.73|0|100
C|SDIV|20260130|14:53:08.604733|S|100|25.72|0|100
C|SDIV|20260130|15:06:27.850063|S|100|25.68|0|100
C|SDIV|20260130|15:17:07.465889|S|10|25.64|0|10
C|SDIV|20260130|15:17:07.968230|S|10|25.64|0|10
C|SDIV|20260130|15:23:10.099587|S|1|25.65|0|1
C|SDIV|20260130|15:52:10.059366|S|200|25.69|0|200
C|SDIV|20260130|15:53:10.080503|S|100|25.69|0|100
C|SDIV|20260130|15:59:52.227318|S|2|25.69|0|2
C|SDOW|20260130|09:30:00.612063|S|300|30.42|0|300
C|SDOW|20260130|09:30:22.084147|S|100|30.36|0|100
C|SDOW|20260130|09:31:13.735540|S|100|30.39|0|100
C|SDOW|20260130|09:31:20.479140|S|610|30.395|0|610
C|SDOW|20260130|09:31:20.479141|S|610|30.4|0|610
C|SDOW|20260130|09:32:06.534051|S|200|30.355|0|200
C|SDOW|20260130|09:46:39.817258|S|100|30.48|0|100
C|SDOW|20260130|09:59:56.559978|S|500|30.54|0|500
C|SDOW|20260130|10:30:21.721876|S|1800|30.61|0|1800
C|SDOW|20260130|10:36:37.107431|S|1382|30.53|0|1382
C|SDOW|20260130|10:36:37.107467|S|418|30.53|0|418
C|SDOW|20260130|10:36:37.107484|S|1800|30.52|0|1800
C|SDOW|20260130|10:36:37.107485|S|1200|30.51|0|1200
C|SDOW|20260130|10:36:37.217853|S|200|30.53|0|200
C|SDOW|20260130|10:36:37.217917|S|200|30.53|0|200
C|SDOW|20260130|10:36:37.280514|S|100|30.52|0|100
C|SDOW|20260130|10:36:37.280535|S|100|30.52|0|100
C|SDOW|20260130|10:36:37.386066|S|100|30.53|0|100
C|SDOW|20260130|10:36:40.623342|S|100|30.54|0|100
C|SDOW|20260130|10:36:40.623404|S|100|30.54|0|100
C|SDOW|20260130|10:38:14.057405|S|500|30.55|0|500
C|SDOW|20260130|10:39:23.630262|S|1800|30.5|0|1800
C|SDOW|20260130|11:03:34.406564|S|1300|30.68|0|1300
C|SDOW|20260130|11:05:39.941862|S|10|30.74|0|10
C|SDOW|20260130|12:03:04.589065|S|100|30.96|0|100
C|SDOW|20260130|12:03:04.589074|S|100|30.96|0|100
C|SDOW|20260130|12:03:04.903031|S|2100|30.95|0|2100
C|SDOW|20260130|12:03:06.279673|S|300|30.945|0|300
C|SDOW|20260130|12:03:06.279697|S|596|30.945|0|596
C|SDOW|20260130|12:03:48.121893|S|600|30.94|0|600
C|SDOW|20260130|12:06:03.225986|S|300|31.035|0|300
C|SDOW|20260130|12:30:00.614919|S|600|30.92|0|600
C|SDOW|20260130|12:49:49.740685|S|100|30.955|0|100
C|SDOW|20260130|13:02:44.252787|S|300|30.99|0|300
C|SDOW|20260130|13:24:44.606449|S|100|31.14|0|100
C|SDOW|20260130|14:31:02.670499|S|200|30.72|0|200
C|SDOW|20260130|14:53:08.382540|S|500|30.54|0|500
C|SDOW|20260130|14:53:08.383464|S|10|30.54|0|10
C|SDOW|20260130|15:04:10.583688|S|100|30.64|0|100
C|SDOW|20260130|15:07:08.448111|S|200|30.65|0|200
C|SDOW|20260130|15:23:08.331637|S|50|30.64|0|50
C|SDOW|20260130|15:55:00.008403|S|200|30.51|0|200
C|SDOW|20260130|15:55:00.410625|S|600|30.525|0|600
C|SDRL|20260130|10:21:12.035738|S|100|38.185|0|100
C|SDRL|20260130|10:44:00.406462|S|100|38.535|0|100
C|SDRL|20260130|12:34:53.410345|S|100|37.82|0|100
C|SDRL|20260130|15:22:04.817163|S|1|38.39|0|1
C|SDRL|20260130|15:49:53.096293|S|30|38.66|0|30
C|SDS|20260130|09:30:00.605202|S|400|66.94|0|400
C|SDS|20260130|09:30:02.584339|S|100|66.86|0|100
C|SDS|20260130|09:30:22.081336|S|500|66.8|0|500
C|SDS|20260130|09:33:24.433002|S|600|66.88|0|600
C|SDS|20260130|09:42:43.418280|S|20|66.7|0|20
C|SDS|20260130|09:42:43.418281|S|20|66.71|0|20
C|SDS|20260130|09:42:43.418281|S|1|66.71|0|1
C|SDS|20260130|09:42:43.459595|S|500|66.7|0|500
C|SDS|20260130|10:04:57.163415|S|378|66.91|0|378
C|SDS|20260130|10:32:53.965878|S|100|67|0|100
C|SDS|20260130|10:34:41.471453|S|100|66.97|0|100
C|SDS|20260130|10:34:41.472079|S|100|66.97|0|100
C|SDS|20260130|10:36:37.107427|S|1|66.77|0|1
C|SDS|20260130|10:36:37.208733|S|700|66.77|0|700
C|SDS|20260130|10:43:14.477483|S|100|66.62|0|100
C|SDS|20260130|12:01:54.408300|S|100|67.15|0|100
C|SDS|20260130|12:02:56.872695|S|400|67.27|0|400
C|SDS|20260130|13:34:10.713041|S|300|67.67|0|300
C|SDS|20260130|13:53:44.533696|S|1|67.15|0|1
C|SDS|20260130|14:30:34.578528|S|100|67|0|100
C|SDS|20260130|15:16:09.172301|S|300|67.305|0|300
C|SDS|20260130|15:25:24.822623|S|300|67.235|0|300
C|SDS|20260130|15:35:00.247291|S|584|67.175|0|584
C|SDS|20260130|15:49:45.905303|S|100|66.8|0|100
C|SDS|20260130|15:54:40.154017|S|75|67.06|0|75
C|SDS|20260130|15:54:40.154094|S|25|67.06|0|25
C|SDS|20260130|15:55:00.150064|S|78|67.09|0|78
C|SDST|20260130|12:06:40.626667|E|100|3.95|0|100
C|SDST|20260130|14:01:05.570060|E|1|4|0|1
C|SDST|20260130|15:22:27.233208|E|1|4.22|0|1
C|SDST|20260130|15:22:27.233208|E|20|4.22|0|20
C|SDST|20260130|15:25:36.186410|E|2|4.22|0|2
C|SDST|20260130|15:25:36.186410|E|1|4.22|0|1
C|SDST|20260130|15:25:36.186410|E|1|4.22|0|1
C|SDST|20260130|15:25:36.186411|E|1|4.22|0|1
C|SDST|20260130|15:33:32.849122|E|1|4.13|0|1
C|SDST|20260130|15:45:22.278602|E|1|4.11|0|1
C|SDST|20260130|15:54:39.099175|S|5|4.11|0|5
C|SDST|20260130|15:55:44.968782|E|2|4.1|0|2
C|SDVD|20260130|09:30:52.269188|S|97|22.31|0|97
C|SDVD|20260130|09:31:40.994636|S|100|22.3|0|100
C|SDVD|20260130|12:53:34.149403|S|100|22.24|0|100
C|SDVD|20260130|12:59:03.203030|S|77|22.22|0|77
C|SDVD|20260130|12:59:55.329361|S|5|22.21|0|5
C|SDVY|20260130|14:30:07.252159|S|100|40.37|0|100
C|SDVY|20260130|15:48:46.950963|S|100|40.36|0|100
C|SDVY|20260130|15:50:24.824250|S|100|40.42|0|100
C|SDVY|20260130|15:50:43.665900|S|100|40.43|0|100
C|SDVY|20260130|15:51:01.164847|S|10|40.41|0|10
C|SDVY|20260130|15:53:37.776965|S|35|40.39|0|35
C|SDVY|20260130|15:59:26.048694|S|100|40.38|0|100
C|SDVY|20260130|15:59:35.368944|S|42|40.37|0|42
C|SDVY|20260130|15:59:35.368945|S|400|40.37|0|400
C|SDY|20260130|09:32:30.190707|S|87|147.61|0|87
C|SDY|20260130|09:32:30.190817|S|13|147.61|0|13
C|SDY|20260130|09:32:30.191149|S|90|147.62|0|90
C|SDY|20260130|09:32:30.191168|S|10|147.62|0|10
C|SDY|20260130|09:32:36.475357|S|35|147.66|0|35
C|SDY|20260130|09:32:36.475369|S|35|147.66|0|35
C|SDY|20260130|09:32:36.475369|S|65|147.66|0|65
C|SDY|20260130|09:32:36.476182|S|65|147.66|0|65
C|SDY|20260130|09:33:00.872687|S|100|147.7|0|100
C|SDY|20260130|09:33:01.038987|S|100|147.72|0|100
C|SDY|20260130|09:33:47.896918|S|150|147.72|0|150
C|SDY|20260130|09:33:47.896918|S|150|147.75|0|150
C|SDY|20260130|10:10:08.787862|S|100|147.6|0|100
C|SE|20260130|09:30:00.953610|E|100|120.49|0|100
C|SE|20260130|09:40:51.588458|S|100|121.1|0|100
C|SE|20260130|09:45:05.118497|S|100|120.67|0|100
C|SE|20260130|09:50:32.683836|S|100|119.8|0|100
C|SE|20260130|09:58:59.187671|S|100|120.235|0|100
C|SE|20260130|10:00:34.264027|S|100|119.75|0|100
C|SE|20260130|10:00:41.686917|S|150|119.465|0|150
C|SE|20260130|10:06:21.422197|S|100|120.18|0|100
C|SE|20260130|10:19:14.112531|S|50|120.53|0|50
C|SE|20260130|10:19:14.112546|S|25|120.53|0|25
C|SE|20260130|10:26:03.426026|E|4|119.98|0|4
C|SE|20260130|10:46:22.832705|S|10|119.38|0|10
C|SE|20260130|10:46:22.832752|S|20|119.38|0|20
C|SE|20260130|10:50:23.277714|S|2|119.38|0|2
C|SE|20260130|10:50:23.277714|S|2|119.38|0|2
C|SE|20260130|10:50:23.277714|S|1|119.39|0|1
C|SE|20260130|10:50:43.428314|S|120|119.13|0|120
C|SE|20260130|10:53:57.899369|S|6|118.3|0|6
C|SE|20260130|10:54:26.249004|E|1|118.17|0|1
C|SE|20260130|10:55:15.019036|S|100|118.09|0|100
C|SE|20260130|10:55:16.150444|S|100|118.11|0|100
C|SE|20260130|10:56:45.601328|S|100|118.04|0|100
C|SE|20260130|10:56:52.947055|S|24|118.11|0|24
C|SE|20260130|10:58:42.050024|S|79|117.74|0|79
C|SE|20260130|10:58:42.052853|S|26|117.74|0|26
C|SE|20260130|10:58:45.633629|S|26|117.83|0|26
C|SE|20260130|10:58:45.758663|S|26|117.83|0|26
C|SE|20260130|10:58:46.817700|S|17|117.85|0|17
C|SE|20260130|10:58:46.817700|S|9|117.83|0|9
C|SE|20260130|10:59:02.507464|S|50|117.66|0|50
C|SE|20260130|11:00:52.191745|S|12|117.65|0|12
C|SE|20260130|11:01:42.111364|S|50|117.71|0|50
C|SE|20260130|11:01:42.111365|S|4|117.71|0|4
C|SE|20260130|11:10:35.324518|S|1|116.77|0|1
C|SE|20260130|11:10:35.324518|S|99|116.79|0|99
C|SE|20260130|11:10:45.351083|S|23|116.82|0|23
C|SE|20260130|11:14:16.783247|S|1|117.15|0|1
C|SE|20260130|11:15:35.036725|S|10|117.29|0|10
C|SE|20260130|11:15:35.036745|S|10|117.29|0|10
C|SE|20260130|11:15:35.036752|S|25|117.29|0|25
C|SE|20260130|11:15:35.036771|S|55|117.29|0|55
C|SE|20260130|11:15:35.036911|S|100|117.28|0|100
C|SE|20260130|11:17:01.408217|E|49|117.03|0|49
C|SE|20260130|11:17:01.408217|E|5|117.03|0|5
C|SE|20260130|11:17:06.431047|S|32|117.01|0|32
C|SE|20260130|11:17:08.654005|S|5|116.91|0|5
C|SE|20260130|11:17:21.540491|S|19|116.89|0|19
C|SE|20260130|11:25:18.991762|S|50|117.08|0|50
C|SE|20260130|11:39:34.650468|S|100|117.59|0|100
C|SE|20260130|11:39:34.650572|S|25|117.59|0|25
C|SE|20260130|11:39:34.650607|S|175|117.59|0|175
C|SE|20260130|11:39:34.652974|S|1|117.57|0|1
C|SE|20260130|11:44:49.556156|S|79|117.48|0|79
C|SE|20260130|12:17:45.375999|E|1|117.15|0|1
C|SE|20260130|12:30:09.817386|S|4|117.12|0|4
C|SE|20260130|13:12:01.019460|S|100|116.03|0|100
C|SE|20260130|13:12:01.019460|S|38|116.03|0|38
C|SE|20260130|13:12:05.325262|S|100|116.02|0|100
C|SE|20260130|13:51:27.107895|S|120|116.51|0|120
C|SE|20260130|13:52:42.206339|E|1|116.49|0|1
C|SE|20260130|14:08:05.064708|S|1|117.29|0|1
C|SE|20260130|14:10:08.344035|E|1|117.08|0|1
C|SE|20260130|14:11:46.615220|S|5|117.1|0|5
C|SE|20260130|14:14:35.884923|E|1|117.04|0|1
C|SE|20260130|14:14:37.808179|E|1|117.12|0|1
C|SE|20260130|14:28:14.856085|S|10|117.36|0|10
C|SE|20260130|14:28:16.521442|S|29|117.36|0|29
C|SE|20260130|14:28:16.521442|S|50|117.36|0|50
C|SE|20260130|14:31:21.790753|S|80|116.54|0|80
C|SE|20260130|14:34:41.244170|S|100|116.87|0|100
C|SE|20260130|14:39:14.691365|E|2|116.66|0|2
C|SE|20260130|14:39:36.540316|S|20|116.63|0|20
C|SE|20260130|14:39:36.540316|E|1|116.62|0|1
C|SE|20260130|14:39:36.540316|S|10|116.63|0|10
C|SE|20260130|14:39:36.540513|E|1|116.64|0|1
C|SE|20260130|14:45:46.397945|S|99|116.68|0|99
C|SE|20260130|14:46:16.369619|E|1|116.66|0|1
C|SE|20260130|14:46:16.369669|E|1|116.67|0|1
C|SE|20260130|14:48:46.697024|S|100|116.64|0|100
C|SE|20260130|14:49:02.708110|S|100|116.61|0|100
C|SE|20260130|14:51:11.453143|S|5|116.57|0|5
C|SE|20260130|14:51:27.857027|S|99|116.62|0|99
C|SE|20260130|14:51:27.857027|S|6|116.62|0|6
C|SE|20260130|14:51:27.857027|E|1|116.61|0|1
C|SE|20260130|14:51:27.860634|S|100|116.62|0|100
C|SE|20260130|14:52:38.067908|S|50|116.78|0|50
C|SE|20260130|14:52:38.067908|S|50|116.78|0|50
C|SE|20260130|14:52:38.067909|S|200|116.78|0|200
C|SE|20260130|14:57:11.746763|S|1|116.74|0|1
C|SE|20260130|15:01:05.195307|E|1|116.35|0|1
C|SE|20260130|15:01:05.239685|S|25|116.35|0|25
C|SE|20260130|15:02:08.613413|S|100|116.42|0|100
C|SE|20260130|15:13:49.696486|S|100|116.15|0|100
C|SE|20260130|15:15:01.019336|S|200|116.04|0|200
C|SE|20260130|15:15:59.218651|S|2|116|0|2
C|SE|20260130|15:15:59.218669|S|2|116|0|2
C|SE|20260130|15:20:12.922539|S|4|116.21|0|4
C|SE|20260130|15:21:11.225279|S|100|116.11|0|100
C|SE|20260130|15:21:58.115837|S|100|116.04|0|100
C|SE|20260130|15:26:46.900135|S|91|116.19|0|91
C|SE|20260130|15:26:55.400921|S|9|116.19|0|9
C|SE|20260130|15:30:57.324693|S|2|116.33|0|2
C|SE|20260130|15:31:43.133573|S|100|116.36|0|100
C|SE|20260130|15:42:29.203559|S|47|116.43|0|47
C|SE|20260130|15:42:29.203616|S|53|116.43|0|53
C|SE|20260130|15:43:40.156330|S|100|116.53|0|100
C|SE|20260130|15:44:30.090776|S|76|116.57|0|76
C|SE|20260130|15:44:30.090870|S|24|116.57|0|24
C|SE|20260130|15:44:47.985818|S|100|116.57|0|100
C|SE|20260130|15:48:01.814682|S|49|116.91|0|49
C|SE|20260130|15:50:02.680649|S|100|117.03|0|100
C|SE|20260130|15:53:12.739543|S|120|116.55|0|120
C|SE|20260130|15:53:12.740107|S|120|116.545|0|120
C|SE|20260130|15:54:30.893556|S|106|116.38|0|106
C|SE|20260130|15:54:30.893621|S|94|116.38|0|94
C|SE|20260130|15:55:03.307392|S|100|116.35|0|100
C|SE|20260130|15:56:46.839555|S|30|116.47|0|30
C|SE|20260130|15:56:46.845228|S|8|116.47|0|8
C|SE|20260130|15:58:55.583499|S|100|116.48|0|100
C|SE|20260130|15:59:53.087830|S|16|116.55|0|16
C|SEAT|20260130|10:25:50.627867|S|1|7.1|0|1
C|SEAT|20260130|15:30:03.776905|S|100|7.2|0|100
C|SEB|20260130|11:20:12.010329|S|1|4960.585|0|1
C|SECT|20260130|09:32:07.607593|S|4|65.05|0|4
C|SECT|20260130|14:23:38.068943|S|232|64.9|0|232
C|SECT|20260130|15:59:59.532801|S|905|64.79|0|905
C|SECT|20260130|15:59:59.532955|S|95|64.79|0|95
C|SECU|20260130|09:46:52.771712|S|100|50.29|0|100
C|SECU|20260130|09:46:52.806466|S|100|50.29|0|100
C|SECU|20260130|09:46:52.807048|S|185|50.29|0|185
C|SEDG|20260130|09:30:52.181752|S|25|33.26|0|25
C|SEDG|20260130|09:32:50.306218|S|25|33.02|0|25
C|SEDG|20260130|09:32:50.306486|S|25|33.02|0|25
C|SEDG|20260130|09:32:50.306550|S|25|33.02|0|25
C|SEDG|20260130|09:32:50.306607|S|25|33.02|0|25
C|SEDG|20260130|09:51:01.083025|S|100|32.49|0|100
C|SEDG|20260130|09:52:20.147022|S|6|32.45|0|6
C|SEDG|20260130|09:52:20.147053|S|50|32.45|0|50
C|SEDG|20260130|09:52:20.147054|S|6|32.45|0|6
C|SEDG|20260130|09:52:51.027027|S|1|32.39|0|1
C|SEDG|20260130|09:54:25.458890|S|104|32.285|0|104
C|SEDG|20260130|09:54:25.458890|S|50|32.27|0|50
C|SEDG|20260130|10:00:04.476015|S|50|31.97|0|50
C|SEDG|20260130|10:00:04.476027|S|50|31.97|0|50
C|SEDG|20260130|10:04:21.053021|S|25|31.76|0|25
C|SEDG|20260130|10:04:54.244579|S|25|31.72|0|25
C|SEDG|20260130|10:05:23.669728|S|9|31.91|0|9
C|SEDG|20260130|10:08:17.951161|S|25|32.1|0|25
C|SEDG|20260130|10:14:19.166840|S|50|32.23|0|50
C|SEDG|20260130|10:14:54.454090|S|105|32.3|0|105
C|SEDG|20260130|10:14:54.454090|S|62|32.29|0|62
C|SEDG|20260130|10:17:20.939688|S|25|32.18|0|25
C|SEDG|20260130|10:29:28.324293|S|50|31.9|0|50
C|SEDG|20260130|11:16:10.213891|S|25|31.43|0|25
C|SEDG|20260130|11:16:10.214015|S|25|31.43|0|25
C|SEDG|20260130|11:16:10.214128|S|25|31.43|0|25
C|SEDG|20260130|11:16:10.214211|S|25|31.43|0|25
C|SEDG|20260130|11:23:54.020614|S|18|31.47|0|18
C|SEDG|20260130|11:26:27.136886|S|18|31.45|0|18
C|SEDG|20260130|11:27:44.004853|S|15|31.44|0|15
C|SEDG|20260130|11:28:14.116906|S|20|31.44|0|20
C|SEDG|20260130|11:31:12.922021|S|34|31.61|0|34
C|SEDG|20260130|11:31:57.077369|S|9|31.61|0|9
C|SEDG|20260130|11:37:12.913500|S|34|31.61|0|34
C|SEDG|20260130|11:37:44.328020|S|16|31.67|0|16
C|SEDG|20260130|11:41:34.129032|S|9|31.82|0|9
C|SEDG|20260130|11:43:26.144595|S|5|31.89|0|5
C|SEDG|20260130|11:45:27.020395|S|100|31.79|0|100
C|SEDG|20260130|11:48:52.702796|S|100|31.71|0|100
C|SEDG|20260130|11:49:03.331495|S|120|31.735|0|120
C|SEDG|20260130|11:53:48.964959|S|120|31.8|0|120
C|SEDG|20260130|11:58:54.442357|S|9|31.68|0|9
C|SEDG|20260130|12:15:58.563711|S|100|31.57|0|100
C|SEDG|20260130|12:22:32.795085|S|37|31.75|0|37
C|SEDG|20260130|12:22:32.795085|S|13|31.76|0|13
C|SEDG|20260130|12:36:43.892692|S|50|31.57|0|50
C|SEDG|20260130|13:11:33.364557|S|1|31.3|0|1
C|SEDG|20260130|13:19:34.252837|S|100|30.92|0|100
C|SEDG|20260130|13:26:56.302864|S|10|30.89|0|10
C|SEDG|20260130|13:27:44.710110|S|9|30.93|0|9
C|SEDG|20260130|13:30:24.814069|S|120|31.1|0|120
C|SEDG|20260130|13:48:36.751642|S|1|31.2|0|1
C|SEDG|20260130|13:48:45.045974|S|1|31.19|0|1
C|SEDG|20260130|13:48:45.045974|S|4|31.2|0|4
C|SEDG|20260130|13:50:05.954755|S|3|31.15|0|3
C|SEDG|20260130|13:53:43.142743|S|100|31.38|0|100
C|SEDG|20260130|13:53:43.147320|S|100|31.38|0|100
C|SEDG|20260130|14:00:18.162020|S|25|31.52|0|25
C|SEDG|20260130|14:03:51.565489|S|14|31.46|0|14
C|SEDG|20260130|14:05:46.731124|S|2|31.56|0|2
C|SEDG|20260130|14:08:08.174676|S|100|31.495|0|100
C|SEDG|20260130|14:26:11.249657|S|200|31.55|0|200
C|SEDG|20260130|14:26:27.235573|S|9|31.62|0|9
C|SEDG|20260130|14:29:34.004528|S|65|31.6|0|65
C|SEDG|20260130|14:29:34.004583|S|568|31.6|0|568
C|SEDG|20260130|14:29:34.004583|S|200|31.6|0|200
C|SEDG|20260130|14:29:34.004584|S|65|31.6|0|65
C|SEDG|20260130|14:29:34.004650|S|200|31.6|0|200
C|SEDG|20260130|14:29:34.004651|S|272|31.6|0|272
C|SEDG|20260130|14:29:34.004894|S|200|31.6|0|200
C|SEDG|20260130|14:29:34.004895|S|128|31.6|0|128
C|SEDG|20260130|14:29:34.744305|S|44|31.55|0|44
C|SEDG|20260130|14:29:34.744306|S|200|31.55|0|200
C|SEDG|20260130|14:29:36.062569|S|50|31.55|0|50
C|SEDG|20260130|14:29:36.062639|S|5|31.55|0|5
C|SEDG|20260130|14:29:36.062652|S|5|31.55|0|5
C|SEDG|20260130|14:29:36.062652|S|145|31.55|0|145
C|SEDG|20260130|14:29:36.062702|S|145|31.55|0|145
C|SEDG|20260130|14:29:36.062774|S|55|31.55|0|55
C|SEDG|20260130|14:29:36.062775|S|200|31.55|0|200
C|SEDG|20260130|14:29:36.063003|S|95|31.55|0|95
C|SEDG|20260130|14:29:36.426700|S|110|31.48|0|110
C|SEDG|20260130|14:29:36.426766|S|25|31.48|0|25
C|SEDG|20260130|14:29:36.426839|S|25|31.48|0|25
C|SEDG|20260130|14:29:36.426902|S|25|31.48|0|25
C|SEDG|20260130|14:29:36.426969|S|15|31.48|0|15
C|SEDG|20260130|14:29:36.454310|S|25|31.48|0|25
C|SEDG|20260130|14:29:36.454405|S|25|31.48|0|25
C|SEDG|20260130|14:29:36.454684|S|25|31.48|0|25
C|SEDG|20260130|14:29:55.277255|S|120|31.27|0|120
C|SEDG|20260130|14:29:55.277255|S|80|31.28|0|80
C|SEDG|20260130|14:30:06.662663|S|3|31.33|0|3
C|SEDG|20260130|14:30:18.339843|S|32|31.09|0|32
C|SEDG|20260130|14:30:18.339924|S|68|31.09|0|68
C|SEDG|20260130|14:30:29.897608|S|50|31.11|0|50
C|SEDG|20260130|14:30:29.897857|S|67|31.15|0|67
C|SEDG|20260130|14:30:29.897857|S|50|31.12|0|50
C|SEDG|20260130|14:32:01.982518|S|100|31.08|0|100
C|SEDG|20260130|14:32:43.251084|S|80|31.04|0|80
C|SEDG|20260130|14:32:43.251084|S|120|31.05|0|120
C|SEDG|20260130|14:49:24.582045|S|100|31.29|0|100
C|SEDG|20260130|14:57:11.721195|S|100|31.53|0|100
C|SEDG|20260130|14:57:20.939154|S|25|31.49|0|25
C|SEDG|20260130|14:57:20.939193|S|12|31.49|0|12
C|SEDG|20260130|14:57:20.939274|S|63|31.49|0|63
C|SEDG|20260130|14:57:20.939537|S|10|31.5|0|10
C|SEDG|20260130|14:57:20.982458|S|100|31.57|0|100
C|SEDG|20260130|14:57:21.147716|S|120|31.58|0|120
C|SEDG|20260130|15:04:58.580339|S|50|31.49|0|50
C|SEDG|20260130|15:12:09.473955|S|102|31.29|0|102
C|SEDG|20260130|15:20:47.507921|S|97|31.31|0|97
C|SEDG|20260130|15:23:30.103766|S|3|31.27|0|3
C|SEDG|20260130|15:32:42.025366|S|64|31.285|0|64
C|SEDG|20260130|15:37:21.026242|S|63|31.24|0|63
C|SEDG|20260130|15:37:21.026251|S|11|31.24|0|11
C|SEDG|20260130|15:38:44.375504|S|1|31.16|0|1
C|SEDG|20260130|15:38:44.375551|S|50|31.16|0|50
C|SEDG|20260130|15:38:44.375753|S|1|31.16|0|1
C|SEDG|20260130|15:54:43.925573|S|15|31.01|0|15
C|SEE|20260130|11:40:30.338116|S|10|41.86|0|10
C|SEE|20260130|11:50:17.537927|S|300|41.86|0|300
C|SEE|20260130|11:56:12.578633|S|300|41.86|0|300
C|SEE|20260130|12:04:58.183902|S|100|41.86|0|100
C|SEE|20260130|13:23:55.655931|S|25|41.87|0|25
C|SEE|20260130|13:28:02.928023|S|31|41.87|0|31
C|SEE|20260130|14:29:47.616704|S|100|41.85|0|100
C|SEE|20260130|15:52:11.577411|S|100|41.86|0|100
C|SEE|20260130|15:56:52.121806|S|100|41.86|0|100
C|SEE|20260130|15:57:06.644533|S|100|41.86|0|100
C|SEE|20260130|15:57:06.830401|S|100|41.86|0|100
C|SEE|20260130|15:57:09.555415|S|33|41.86|0|33
C|SEE|20260130|15:57:29.019013|S|100|41.86|0|100
C|SEE|20260130|15:57:29.019176|S|100|41.86|0|100
C|SEE|20260130|15:57:57.977319|S|100|41.86|0|100
C|SEE|20260130|15:58:48.699986|S|100|41.86|0|100
C|SEE|20260130|15:59:11.270935|S|22|41.86|0|22
C|SEE|20260130|15:59:29.910126|S|84|41.85|0|84
C|SEE|20260130|15:59:31.550894|S|11|41.86|0|11
C|SEE|20260130|15:59:41.015946|S|100|41.85|0|100
C|SEE|20260130|15:59:51.377937|S|2|41.86|0|2
C|SEE|20260130|15:59:51.380797|S|2|41.86|0|2
C|SEE|20260130|15:59:51.403315|S|20|41.86|0|20
C|SEE|20260130|15:59:51.629905|S|23|41.86|0|23
C|SEE|20260130|15:59:53.769345|S|1|41.86|0|1
C|SEE|20260130|15:59:53.773327|S|15|41.86|0|15
C|SEE|20260130|15:59:53.790119|S|84|41.86|0|84
C|SEE|20260130|15:59:54.265406|S|9|41.86|0|9
C|SEE|20260130|15:59:54.311988|S|50|41.86|0|50
C|SEE|20260130|15:59:55.102982|S|1|41.86|0|1
C|SEE|20260130|15:59:55.202206|S|1|41.86|0|1
C|SEE|20260130|15:59:55.450410|S|39|41.86|0|39
C|SEE|20260130|15:59:55.450411|S|59|41.86|0|59
C|SEE|20260130|15:59:55.453798|S|10|41.86|0|10
C|SEE|20260130|15:59:55.750943|S|1|41.86|0|1
C|SEE|20260130|15:59:56.008684|S|5|41.86|0|5
C|SEE|20260130|15:59:56.522556|S|37|41.86|0|37
C|SEE|20260130|15:59:56.914303|S|8|41.86|0|8
C|SEE|20260130|15:59:56.914303|S|4|41.86|0|4
C|SEE|20260130|15:59:57.014871|S|1|41.86|0|1
C|SEED|20260130|10:08:33.343934|S|11|1.32|0|11
C|SEED|20260130|10:08:33.343943|S|57|1.32|0|57
C|SEG|20260130|10:52:50.288764|S|1|19.01|0|1
C|SEG|20260130|11:01:05.840025|S|2|18.98|0|2
C|SEG|20260130|11:57:44.948277|S|1|18.97|0|1
C|SEGG|20260130|09:31:44.420247|S|100|1.85|0|100
C|SEGG|20260130|09:31:44.423905|S|3|1.84|0|3
C|SEGG|20260130|09:33:04.870780|S|89|1.93|0|89
C|SEGG|20260130|10:41:08.627713|S|100|1.975|0|100
C|SEGG|20260130|10:41:15.004502|S|100|1.97|0|100
C|SEGG|20260130|10:41:15.004569|S|100|1.97|0|100
C|SEGG|20260130|10:41:39.070933|S|100|1.97|0|100
C|SEGG|20260130|10:41:39.071008|S|100|1.97|0|100
C|SEGG|20260130|10:46:41.220728|S|100|1.965|0|100
C|SEGG|20260130|10:46:41.220799|S|100|1.965|0|100
C|SEGG|20260130|12:20:02.197680|S|100|1.815|0|100
C|SEGG|20260130|12:20:02.197750|S|100|1.815|0|100
C|SEGG|20260130|12:20:02.197847|S|100|1.815|0|100
C|SEGG|20260130|12:20:02.197960|S|100|1.815|0|100
C|SEGG|20260130|12:53:08.380231|S|200|1.89|0|200
C|SEGG|20260130|13:08:46.336949|E|65|1.88|0|65
C|SEGG|20260130|13:08:46.337721|E|129|1.88|0|129
C|SEGG|20260130|13:08:46.407484|E|2292|1.88|0|2292
C|SEGG|20260130|13:08:46.407492|E|1514|1.88|0|1514
C|SEGG|20260130|14:44:49.913086|S|15|1.89|0|15
C|SEGG|20260130|14:44:49.915057|S|100|1.89|0|100
C|SEGG|20260130|14:53:18.143631|E|19|2.01|0|19
C|SEI|20260130|09:30:02.028614|S|80|55.27|0|80
C|SEI|20260130|09:30:02.033048|S|80|55.27|0|80
C|SEI|20260130|09:30:02.635682|S|100|55.54|0|100
C|SEI|20260130|09:36:05.706277|S|300|57|0|300
C|SEI|20260130|09:36:05.713431|S|300|57|0|300
C|SEI|20260130|09:53:29.666389|S|100|56.56|0|100
C|SEI|20260130|10:06:18.972464|S|50|54.79|0|50
C|SEI|20260130|10:21:23.366655|S|50|56.11|0|50
C|SEI|20260130|10:36:50.436552|S|1|57.12|0|1
C|SEI|20260130|10:37:33.507631|S|50|57.67|0|50
C|SEI|20260130|10:40:17.972155|S|300|58|0|300
C|SEI|20260130|10:41:42.298178|S|50|58.09|0|50
C|SEI|20260130|10:41:42.299531|S|100|58.02|0|100
C|SEI|20260130|10:54:13.059557|S|1|58.14|0|1
C|SEI|20260130|10:54:23.869075|S|1|58.11|0|1
C|SEI|20260130|10:54:25.955871|S|3|58.11|0|3
C|SEI|20260130|10:56:33.898248|S|50|58.21|0|50
C|SEI|20260130|11:31:37.218188|S|50|55.93|0|50
C|SEI|20260130|11:50:14.808700|S|10|55.22|0|10
C|SEI|20260130|12:02:56.813935|S|7|55.24|0|7
C|SEI|20260130|12:03:12.940384|S|14|55.33|0|14
C|SEI|20260130|12:31:28.874973|S|50|55.65|0|50
C|SEI|20260130|12:41:19.019173|S|50|55.15|0|50
C|SEI|20260130|13:18:49.793356|S|39|53.68|0|39
C|SEI|20260130|13:18:49.793357|S|2|53.68|0|2
C|SEI|20260130|13:39:00.919571|S|50|53.59|0|50
C|SEI|20260130|14:03:14.266115|S|15|54.74|0|15
C|SEI|20260130|14:03:14.266458|S|15|54.74|0|15
C|SEI|20260130|14:03:14.266466|S|10|54.74|0|10
C|SEI|20260130|15:17:10.124201|S|50|55.09|0|50
C|SEI|20260130|15:24:21.203409|S|100|54.96|0|100
C|SEI|20260130|15:28:11.190250|S|100|54.72|0|100
C|SEI|20260130|15:28:11.190258|S|50|54.72|0|50
C|SEI|20260130|15:28:11.190269|S|50|54.71|0|50
C|SEI|20260130|15:28:11.190269|S|50|54.72|0|50
C|SEI|20260130|15:36:29.626992|S|50|54.93|0|50
C|SEI|20260130|15:45:45.538853|S|11|54.85|0|11
C|SEI|20260130|15:45:45.539433|S|89|54.85|0|89
C|SEI|20260130|15:45:45.539433|S|11|54.85|0|11
C|SEI|20260130|15:48:52.016025|S|10|55|0|10
C|SEI|20260130|15:49:24.523255|S|20|55.03|0|20
C|SEI|20260130|15:51:53.540102|S|50|55.21|0|50
C|SEI|20260130|15:54:09.424288|S|100|55.05|0|100
C|SEI|20260130|15:54:09.424289|S|4|55.05|0|4
C|SEI|20260130|15:55:11.147083|S|100|55.1|0|100
C|SEI|20260130|15:58:09.426710|S|56|55.09|0|56
C|SEI|20260130|15:58:32.745016|S|50|55.07|0|50
C|SEI|20260130|15:59:01.991986|S|100|55.225|0|100
C|SEI|20260130|15:59:31.433540|S|100|55.2|0|100
C|SEIC|20260130|10:25:00.268766|S|146|87.53|0|146
C|SEIC|20260130|10:25:00.270675|S|25|87.58|0|25
C|SEIC|20260130|10:33:10.231163|S|100|87.885|0|100
C|SEIC|20260130|10:57:09.145800|S|5|87.61|0|5
C|SEIC|20260130|11:23:36.919946|S|100|87.44|0|100
C|SEIC|20260130|11:34:50.275243|S|98|87.06|0|98
C|SEIC|20260130|11:45:01.147577|S|102|87.23|0|102
C|SEIC|20260130|11:45:01.147577|S|1|87.26|0|1
C|SEIC|20260130|11:45:01.147578|S|102|87.23|0|102
C|SEIC|20260130|11:45:01.147596|S|1|87.23|0|1
C|SEIC|20260130|12:02:56.614316|S|115|87.4|0|115
C|SEIC|20260130|12:11:45.692240|S|94|87.34|0|94
C|SEIC|20260130|12:11:45.692240|S|21|87.38|0|21
C|SEIC|20260130|12:32:27.675213|S|9|87.6|0|9
C|SEIC|20260130|12:56:58.031663|S|1|87.28|0|1
C|SEIC|20260130|13:33:00.324755|S|1|87.07|0|1
C|SEIC|20260130|13:33:00.324756|S|110|87.06|0|110
C|SEIC|20260130|14:28:21.267957|S|100|88.11|0|100
C|SEIC|20260130|14:28:21.268093|S|8|88.11|0|8
C|SEIC|20260130|14:32:00.495652|S|150|87.73|0|150
C|SEIC|20260130|14:32:00.495653|S|1|87.72|0|1
C|SEIC|20260130|14:32:00.495653|S|119|87.7|0|119
C|SEIC|20260130|14:32:00.495653|S|63|87.7|0|63
C|SEIC|20260130|14:32:00.495675|S|37|87.7|0|37
C|SEIC|20260130|14:32:00.495676|S|107|87.7|0|107
C|SEIC|20260130|14:32:00.495676|S|114|87.7|0|114
C|SEIC|20260130|15:00:14.165730|S|3|87.84|0|3
C|SEIC|20260130|15:00:17.040578|S|3|87.84|0|3
C|SEIC|20260130|15:00:19.228525|S|3|87.84|0|3
C|SEIC|20260130|15:00:21.903439|S|3|87.84|0|3
C|SEIC|20260130|15:00:23.852483|S|3|87.84|0|3
C|SEIC|20260130|15:00:26.178708|S|9|87.84|0|9
C|SEIC|20260130|15:28:16.604427|S|6|87.82|0|6
C|SEIC|20260130|15:50:43.496946|S|2|87.855|0|2
C|SEIC|20260130|15:51:40.001732|S|50|87.68|0|50
C|SEIC|20260130|15:51:40.002534|S|30|87.79|0|30
C|SEIC|20260130|15:51:40.002534|S|219|87.79|0|219
C|SEIC|20260130|15:52:55.391736|S|2|87.92|0|2
C|SEIC|20260130|15:54:53.593022|S|5|87.745|0|5
C|SEIM|20260130|13:15:49.569594|S|100|47.43|0|100
C|SEIM|20260130|15:59:50.870904|S|1925|47.44|0|1925
C|SEIM|20260130|15:59:51.110964|S|100|47.45|0|100
C|SEIQ|20260130|13:15:49.497596|S|110|38.855|0|110
C|SEIQ|20260130|14:30:50.171996|S|120|38.98|0|120
C|SEIS|20260130|12:10:09.461359|S|18|29.14|0|18
C|SEIS|20260130|12:56:14.426210|S|127|29.24|0|127
C|SEIV|20260130|09:30:14.072693|S|100|42.32|0|100
C|SEIV|20260130|09:30:14.072709|S|100|42.32|0|100
C|SEIV|20260130|15:54:55.219045|S|146|42.26|0|146
C|SEIV|20260130|15:55:49.605236|S|445|42.29|0|445
C|SEIV|20260130|15:55:49.650282|S|196|42.29|0|196
C|SEIV|20260130|15:59:46.479227|S|1999|42.28|0|1999
C|SEIX|20260130|10:53:25.641340|S|100|23.25|0|100
C|SEM|20260130|09:35:31.508618|S|50|15.15|0|50
C|SEM|20260130|09:35:31.508618|S|100|15.15|0|100
C|SEM|20260130|09:59:20.295256|S|100|14.88|0|100
C|SEM|20260130|10:46:50.651187|S|100|14.9|0|100
C|SEM|20260130|10:47:59.192184|S|100|14.9|0|100
C|SEM|20260130|11:10:21.302891|S|100|14.88|0|100
C|SEM|20260130|11:21:25.618757|S|100|14.85|0|100
C|SEM|20260130|12:12:16.963386|S|100|14.85|0|100
C|SEM|20260130|12:45:07.210694|S|29|14.9|0|29
C|SEM|20260130|14:00:11.064169|S|75|15.03|0|75
C|SEM|20260130|14:06:53.610478|S|25|15|0|25
C|SEM|20260130|14:06:53.617329|S|25|14.985|0|25
C|SEM|20260130|15:17:05.026599|S|300|15|0|300
C|SEM|20260130|15:35:00.092105|S|50|15.02|0|50
C|SEM|20260130|15:58:32.811919|S|25|15.025|0|25
C|SEM|20260130|15:58:32.812293|S|10|15.025|0|10
C|SEM|20260130|15:59:53.405038|S|1|15.06|0|1
C|SEMI|20260130|10:24:40.571538|S|15|31.88|0|15
C|SEMI|20260130|10:26:49.327294|S|100|31.8|0|100
C|SEMI|20260130|10:51:19.991328|S|300|31.9|0|300
C|SEMI|20260130|11:04:33.786740|S|76|31.82|0|76
C|SEMI|20260130|11:40:45.508371|S|34|31.84|0|34
C|SEMI|20260130|11:52:01.541606|S|100|31.74|0|100
C|SEMI|20260130|13:14:36.516470|S|100|31.65|0|100
C|SEMI|20260130|14:23:38.051375|S|643|31.61|0|643
C|SEMI|20260130|15:59:45.760087|S|553|31.46|0|553
C|SEMR|20260130|09:32:26.246255|S|4|11.9|0|4
C|SEMR|20260130|09:33:18.870956|S|30|11.9|0|30
C|SEMR|20260130|09:34:17.123536|S|30|11.9|0|30
C|SEMR|20260130|09:40:29.344333|S|52|11.91|0|52
C|SEMR|20260130|09:41:05.152804|S|8|11.91|0|8
C|SEMR|20260130|09:44:49.083275|S|8|11.91|0|8
C|SEMR|20260130|09:49:34.012616|S|8|11.91|0|8
C|SEMR|20260130|09:51:15.129778|S|30|11.9|0|30
C|SEMR|20260130|09:54:31.735774|S|8|11.91|0|8
C|SEMR|20260130|09:57:54.410151|S|20|11.9|0|20
C|SEMR|20260130|09:59:19.958358|S|30|11.905|0|30
C|SEMR|20260130|10:00:54.933125|S|645|11.89|0|645
C|SEMR|20260130|10:06:04.903562|S|85|11.89|0|85
C|SEMR|20260130|10:17:21.351652|S|789|11.89|0|789
C|SEMR|20260130|10:21:09.985694|S|4|11.89|0|4
C|SEMR|20260130|10:39:48.523617|S|8|11.895|0|8
C|SEMR|20260130|10:42:28.153834|S|7|11.89|0|7
C|SEMR|20260130|10:43:37.891948|S|7|11.89|0|7
C|SEMR|20260130|10:45:34.369452|S|8|11.9|0|8
C|SEMR|20260130|10:50:11.622812|S|8|11.895|0|8
C|SEMR|20260130|10:52:40.164492|S|7|11.89|0|7
C|SEMR|20260130|10:53:21.063364|S|38|11.89|0|38
C|SEMR|20260130|10:53:21.063364|S|62|11.89|0|62
C|SEMR|20260130|10:53:51.369068|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.369866|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.370622|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.371376|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.372127|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.372878|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.373625|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.374379|S|200|11.89|0|200
C|SEMR|20260130|10:53:51.375127|S|100|11.89|0|100
C|SEMR|20260130|10:53:53.695645|S|7|11.89|0|7
C|SEMR|20260130|10:55:09.572913|S|7|11.89|0|7
C|SEMR|20260130|10:55:24.424931|S|100|11.89|0|100
C|SEMR|20260130|10:56:13.230536|S|7|11.89|0|7
C|SEMR|20260130|10:57:30.452150|S|7|11.89|0|7
C|SEMR|20260130|10:57:45.463508|S|100|11.89|0|100
C|SEMR|20260130|10:58:36.055784|S|7|11.89|0|7
C|SEMR|20260130|10:59:49.038691|S|7|11.89|0|7
C|SEMR|20260130|10:59:54.363914|S|100|11.89|0|100
C|SEMR|20260130|11:00:50.534478|S|4|11.89|0|4
C|SEMR|20260130|11:01:56.463597|S|80|11.89|0|80
C|SEMR|20260130|11:01:56.463598|S|20|11.89|0|20
C|SEMR|20260130|11:04:08.152863|S|180|11.89|0|180
C|SEMR|20260130|11:04:12.224508|S|100|11.89|0|100
C|SEMR|20260130|11:04:12.225141|S|100|11.89|0|100
C|SEMR|20260130|11:04:18.000861|S|100|11.89|0|100
C|SEMR|20260130|11:04:55.361394|S|200|11.89|0|200
C|SEMR|20260130|11:04:55.361394|S|55|11.89|0|55
C|SEMR|20260130|11:04:55.361395|S|4012|11.89|0|4012
C|SEMR|20260130|11:06:18.386704|S|100|11.89|0|100
C|SEMR|20260130|11:06:28.283519|S|100|11.89|0|100
C|SEMR|20260130|11:08:35.904825|S|100|11.89|0|100
C|SEMR|20260130|11:09:11.351334|S|8|11.9|0|8
C|SEMR|20260130|11:09:53.737728|S|4|11.89|0|4
C|SEMR|20260130|11:10:50.013154|S|100|11.89|0|100
C|SEMR|20260130|11:11:30.131570|S|30|11.89|0|30
C|SEMR|20260130|11:13:06.589936|S|8|11.9|0|8
C|SEMR|20260130|11:14:20.210030|S|30|11.89|0|30
C|SEMR|20260130|11:15:12.423742|S|100|11.89|0|100
C|SEMR|20260130|11:15:22.750967|S|57|11.89|0|57
C|SEMR|20260130|11:15:22.750967|S|300|11.89|0|300
C|SEMR|20260130|11:15:33.192733|S|100|11.89|0|100
C|SEMR|20260130|11:15:36.587730|S|2|11.9|0|2
C|SEMR|20260130|11:17:02.062397|S|100|11.89|0|100
C|SEMR|20260130|11:17:10.649589|S|30|11.89|0|30
C|SEMR|20260130|11:17:36.563535|S|100|11.89|0|100
C|SEMR|20260130|11:17:53.730751|S|563|11.89|0|563
C|SEMR|20260130|11:18:42.383836|S|100|11.89|0|100
C|SEMR|20260130|11:19:52.744056|S|100|11.89|0|100
C|SEMR|20260130|11:20:00.834522|S|30|11.89|0|30
C|SEMR|20260130|11:21:18.757534|S|165|11.89|0|165
C|SEMR|20260130|11:21:58.324528|S|100|11.89|0|100
C|SEMR|20260130|11:22:04.320808|S|387|11.89|0|387
C|SEMR|20260130|11:22:11.096701|S|100|11.89|0|100
C|SEMR|20260130|11:23:01.028213|S|30|11.89|0|30
C|SEMR|20260130|11:24:01.200046|S|64|11.89|0|64
C|SEMR|20260130|11:24:01.200046|S|36|11.89|0|36
C|SEMR|20260130|11:24:05.124020|S|100|11.89|0|100
C|SEMR|20260130|11:24:26.013395|S|100|11.89|0|100
C|SEMR|20260130|11:25:51.384706|S|30|11.89|0|30
C|SEMR|20260130|11:25:56.905433|S|100|11.9|0|100
C|SEMR|20260130|11:25:56.905433|S|74|11.9|0|74
C|SEMR|20260130|11:25:56.905433|S|100|11.9|0|100
C|SEMR|20260130|11:25:56.905433|S|94|11.9|0|94
C|SEMR|20260130|11:30:22.509178|S|16|11.9|0|16
C|SEMR|20260130|11:30:22.509178|S|6|11.9|0|6
C|SEMR|20260130|11:31:29.863992|S|100|11.89|0|100
C|SEMR|20260130|11:34:39.757892|S|30|11.89|0|30
C|SEMR|20260130|11:35:30.670525|S|174|11.89|0|174
C|SEMR|20260130|11:35:30.670525|S|1084|11.89|0|1084
C|SEMR|20260130|11:36:08.278743|S|15|11.89|0|15
C|SEMR|20260130|11:36:12.283545|S|100|11.89|0|100
C|SEMR|20260130|11:37:39.192998|S|30|11.89|0|30
C|SEMR|20260130|11:37:58.194383|S|100|11.89|0|100
C|SEMR|20260130|11:38:25.042944|S|100|11.89|0|100
C|SEMR|20260130|11:38:25.089358|S|15|11.89|0|15
C|SEMR|20260130|11:39:52.912002|S|20|11.89|0|20
C|SEMR|20260130|11:40:08.369078|S|1130|11.89|0|1130
C|SEMR|20260130|11:40:22.276273|S|100|11.89|0|100
C|SEMR|20260130|11:40:23.291329|S|100|11.89|0|100
C|SEMR|20260130|11:40:51.763497|S|100|11.89|0|100
C|SEMR|20260130|11:40:55.366008|S|30|11.89|0|30
C|SEMR|20260130|11:40:56.846166|S|20|11.89|0|20
C|SEMR|20260130|11:42:16.558351|S|100|11.89|0|100
C|SEMR|20260130|11:43:39.326786|S|100|11.89|0|100
C|SEMR|20260130|11:43:44.537204|S|30|11.89|0|30
C|SEMR|20260130|11:44:20.835957|S|100|11.89|0|100
C|SEMR|20260130|11:45:02.514898|S|15|11.89|0|15
C|SEMR|20260130|11:45:02.742214|S|77|11.89|0|77
C|SEMR|20260130|11:45:02.742214|S|23|11.89|0|23
C|SEMR|20260130|11:45:04.440997|S|100|11.89|0|100
C|SEMR|20260130|11:45:05.930052|S|100|11.89|0|100
C|SEMR|20260130|11:46:10.487905|S|2|11.89|0|2
C|SEMR|20260130|11:47:06.624483|S|30|11.89|0|30
C|SEMR|20260130|11:47:21.919691|S|805|11.89|0|805
C|SEMR|20260130|11:53:04.660246|S|36|11.89|0|36
C|SEMR|20260130|11:54:23.961705|S|200|11.89|0|200
C|SEMR|20260130|11:54:23.962509|S|200|11.89|0|200
C|SEMR|20260130|11:54:23.963288|S|200|11.89|0|200
C|SEMR|20260130|11:54:23.964120|S|100|11.89|0|100
C|SEMR|20260130|12:23:21.703907|S|4|11.895|0|4
C|SEMR|20260130|12:27:00.587246|S|4|11.89|0|4
C|SEMR|20260130|12:28:39.247084|S|4|11.89|0|4
C|SEMR|20260130|12:32:57.483431|S|4|11.895|0|4
C|SEMR|20260130|12:45:32.390709|S|100|11.89|0|100
C|SEMR|20260130|12:52:24.263521|S|100|11.89|0|100
C|SEMR|20260130|12:52:25.843507|S|4|11.895|0|4
C|SEMR|20260130|13:02:14.083470|S|4|11.895|0|4
C|SEMR|20260130|13:10:52.066681|S|4|11.895|0|4
C|SEMR|20260130|13:13:11.023872|S|4|11.895|0|4
C|SEMR|20260130|13:14:51.525179|S|4|11.895|0|4
C|SEMR|20260130|13:17:46.359608|S|28|11.895|0|28
C|SEMR|20260130|13:17:46.359608|S|72|11.895|0|72
C|SEMR|20260130|13:38:13.886633|S|5|11.895|0|5
C|SEMR|20260130|13:43:56.056997|S|5|11.895|0|5
C|SEMR|20260130|13:45:41.143877|S|200|11.89|0|200
C|SEMR|20260130|13:46:40.394553|S|200|11.89|0|200
C|SEMR|20260130|13:46:41.471482|S|1300|11.89|0|1300
C|SEMR|20260130|13:48:00.074509|S|100|11.895|0|100
C|SEMR|20260130|13:48:55.847608|S|6|11.89|0|6
C|SEMR|20260130|13:49:11.943625|S|6|11.89|0|6
C|SEMR|20260130|13:49:11.998363|S|1|11.89|0|1
C|SEMR|20260130|13:49:34.470901|S|5|11.895|0|5
C|SEMR|20260130|13:51:26.063942|S|100|11.89|0|100
C|SEMR|20260130|13:51:36.678971|S|1|11.89|0|1
C|SEMR|20260130|13:52:18.023814|S|100|11.89|0|100
C|SEMR|20260130|13:52:51.669852|S|100|11.89|0|100
C|SEMR|20260130|13:54:23.983539|S|100|11.89|0|100
C|SEMR|20260130|13:54:24.063354|S|1|11.89|0|1
C|SEMR|20260130|13:54:56.854127|S|200|11.89|0|200
C|SEMR|20260130|13:55:12.745346|S|5|11.895|0|5
C|SEMR|20260130|13:56:54.378450|S|1|11.89|0|1
C|SEMR|20260130|13:58:42.043194|S|40|11.895|0|40
C|SEMR|20260130|13:58:42.043194|S|60|11.9|0|60
C|SEMR|20260130|13:58:50.680509|S|24|11.9|0|24
C|SEMR|20260130|13:58:50.680509|S|200|11.9|0|200
C|SEMR|20260130|13:58:50.680510|S|155|11.9|0|155
C|SEMR|20260130|13:59:58.199206|S|4|11.89|0|4
C|SEMR|20260130|14:00:36.212051|S|5|11.9|0|5
C|SEMR|20260130|14:01:17.619348|S|60|11.9|0|60
C|SEMR|20260130|14:01:17.619348|S|40|11.9|0|40
C|SEMR|20260130|14:04:23.966684|S|100|11.89|0|100
C|SEMR|20260130|14:04:23.966684|S|200|11.89|0|200
C|SEMR|20260130|14:05:53.838218|S|5|11.9|0|5
C|SEMR|20260130|14:08:49.970648|S|3|11.89|0|3
C|SEMR|20260130|14:11:16.497973|S|5|11.9|0|5
C|SEMR|20260130|14:11:39.743586|S|100|11.89|0|100
C|SEMR|20260130|14:14:55.703487|S|1|11.89|0|1
C|SEMR|20260130|14:17:40.661839|S|200|11.89|0|200
C|SEMR|20260130|14:19:08.304207|S|200|11.89|0|200
C|SEMR|20260130|14:19:08.304207|S|100|11.89|0|100
C|SEMR|20260130|14:20:33.377236|S|200|11.89|0|200
C|SEMR|20260130|14:21:08.809163|S|5|11.89|0|5
C|SEMR|20260130|14:22:11.538712|S|100|11.89|0|100
C|SEMR|20260130|14:22:20.284679|S|100|11.89|0|100
C|SEMR|20260130|14:22:29.015387|S|100|11.89|0|100
C|SEMR|20260130|14:22:34.678212|S|100|11.89|0|100
C|SEMR|20260130|14:24:48.730718|S|4|11.89|0|4
C|SEMR|20260130|14:29:40.444585|S|4|11.89|0|4
C|SEMR|20260130|14:30:06.483464|S|15|11.9|0|15
C|SEMR|20260130|14:30:06.687728|S|100|11.9|0|100
C|SEMR|20260130|14:30:07.036384|S|100|11.9|0|100
C|SEMR|20260130|14:30:07.036997|S|109|11.9|0|109
C|SEMR|20260130|14:30:07.036998|S|85|11.9|0|85
C|SEMR|20260130|14:30:07.036998|S|100|11.9|0|100
C|SEMR|20260130|14:31:18.811804|S|15|11.9|0|15
C|SEMR|20260130|14:31:18.811804|S|85|11.9|0|85
C|SEMR|20260130|14:31:19.005770|S|100|11.9|0|100
C|SEMR|20260130|14:31:30.703506|S|19|11.9|0|19
C|SEMR|20260130|14:31:47.239313|S|100|11.89|0|100
C|SEMR|20260130|14:31:47.239313|S|96|11.89|0|96
C|SEMR|20260130|14:31:47.239313|S|100|11.89|0|100
C|SEMR|20260130|14:31:47.239315|S|100|11.89|0|100
C|SEMR|20260130|14:32:15.803989|S|19|11.9|0|19
C|SEMR|20260130|14:32:32.296766|S|5|11.9|0|5
C|SEMR|20260130|14:38:28.423466|S|4|11.89|0|4
C|SEMR|20260130|14:39:58.210402|S|100|11.89|0|100
C|SEMR|20260130|14:39:59.621560|S|600|11.89|0|600
C|SEMR|20260130|14:40:01.524256|S|100|11.89|0|100
C|SEMR|20260130|14:44:19.103437|S|4|11.89|0|4
C|SEMR|20260130|14:44:24.413858|S|4|11.89|0|4
C|SEMR|20260130|14:44:51.129550|S|100|11.89|0|100
C|SEMR|20260130|14:44:51.129550|S|200|11.89|0|200
C|SEMR|20260130|14:47:09.203472|S|4|11.89|0|4
C|SEMR|20260130|14:52:48.183430|S|4|11.89|0|4
C|SEMR|20260130|14:53:36.465065|S|100|11.89|0|100
C|SEMR|20260130|14:54:08.444165|S|100|11.89|0|100
C|SEMR|20260130|14:54:08.444801|S|100|11.89|0|100
C|SEMR|20260130|14:54:08.444801|S|300|11.89|0|300
C|SEMR|20260130|14:54:38.363506|S|100|11.89|0|100
C|SEMR|20260130|14:55:32.311592|S|4|11.89|0|4
C|SEMR|20260130|14:55:57.583452|S|100|11.89|0|100
C|SEMR|20260130|14:56:12.131329|S|100|11.89|0|100
C|SEMR|20260130|14:56:27.384629|S|100|11.89|0|100
C|SEMR|20260130|14:56:27.385264|S|100|11.89|0|100
C|SEMR|20260130|15:02:16.951024|S|100|11.89|0|100
C|SEMR|20260130|15:04:26.743970|S|5|11.89|0|5
C|SEMR|20260130|15:04:43.618209|S|5|11.89|0|5
C|SEMR|20260130|15:06:11.703533|S|5|11.89|0|5
C|SEMR|20260130|15:08:52.160767|S|98|11.9|0|98
C|SEMR|20260130|15:09:13.543891|S|5|11.89|0|5
C|SEMR|20260130|15:10:40.938892|S|4|11.89|0|4
C|SEMR|20260130|15:10:54.603702|S|5|11.89|0|5
C|SEMR|20260130|15:11:13.387868|S|5|11.9|0|5
C|SEMR|20260130|15:12:16.563427|S|5|11.89|0|5
C|SEMR|20260130|15:13:32.485127|S|4|11.89|0|4
C|SEMR|20260130|15:13:36.591041|S|100|11.89|0|100
C|SEMR|20260130|15:13:51.703882|S|5|11.89|0|5
C|SEMR|20260130|15:13:58.431675|S|5|11.9|0|5
C|SEMR|20260130|15:15:24.379756|S|100|11.89|0|100
C|SEMR|20260130|15:15:36.662152|S|1|11.895|0|1
C|SEMR|20260130|15:15:41.036208|S|500|11.89|0|500
C|SEMR|20260130|15:21:26.642110|S|100|11.89|0|100
C|SEMR|20260130|15:21:31.617091|S|100|11.89|0|100
C|SEMR|20260130|15:22:52.037604|S|400|11.89|0|400
C|SEMR|20260130|15:22:52.037605|S|100|11.89|0|100
C|SEMR|20260130|15:26:56.430093|S|100|11.89|0|100
C|SEMR|20260130|15:30:00.200095|S|100|11.89|0|100
C|SEMR|20260130|15:31:25.660656|S|54|11.89|0|54
C|SEMR|20260130|15:31:34.277593|S|47|11.89|0|47
C|SEMR|20260130|15:31:53.950480|S|4|11.89|0|4
C|SEMR|20260130|15:31:57.224261|S|40|11.89|0|40
C|SEMR|20260130|15:31:57.423055|S|59|11.89|0|59
C|SEMR|20260130|15:32:17.337678|S|100|11.895|0|100
C|SEMR|20260130|15:32:26.825761|S|47|11.89|0|47
C|SEMR|20260130|15:32:26.825773|S|54|11.89|0|54
C|SEMR|20260130|15:33:42.737314|S|5|11.89|0|5
C|SEMR|20260130|15:34:27.027563|S|130|11.89|0|130
C|SEMR|20260130|15:34:54.918538|S|102|11.89|0|102
C|SEMR|20260130|15:35:33.269970|S|100|11.89|0|100
C|SEMR|20260130|15:35:45.711885|S|80|11.89|0|80
C|SEMR|20260130|15:35:47.343516|S|100|11.89|0|100
C|SEMR|20260130|15:35:49.876070|S|1|11.9|0|1
C|SEMR|20260130|15:36:03.071007|S|200|11.9|0|200
C|SEMR|20260130|15:36:03.071007|S|24|11.9|0|24
C|SEMR|20260130|15:36:03.071007|S|230|11.9|0|230
C|SEMR|20260130|15:36:03.071008|S|209|11.9|0|209
C|SEMR|20260130|15:36:03.071009|S|204|11.9|0|204
C|SEMR|20260130|15:36:03.071009|S|100|11.9|0|100
C|SEMR|20260130|15:36:03.071010|S|500|11.9|0|500
C|SEMR|20260130|15:45:36.856238|S|12|11.89|0|12
C|SEMR|20260130|15:45:39.494619|S|5|11.89|0|5
C|SEMR|20260130|15:45:42.363645|S|12|11.89|0|12
C|SEMR|20260130|15:50:00.019146|S|100|11.9|0|100
C|SEMR|20260130|15:50:00.019658|S|100|11.9|0|100
C|SEMR|20260130|15:50:11.486681|S|100|11.89|0|100
C|SEMR|20260130|15:50:12.484965|S|200|11.89|0|200
C|SEMR|20260130|15:50:28.400435|S|200|11.89|0|200
C|SEMR|20260130|15:50:33.161467|S|100|11.89|0|100
C|SEMR|20260130|15:51:06.061139|S|100|11.9|0|100
C|SEMR|20260130|15:52:28.019397|S|2|11.89|0|2
C|SEMR|20260130|15:52:36.364491|S|5|11.89|0|5
C|SEMR|20260130|15:52:37.898250|S|100|11.9|0|100
C|SEMR|20260130|15:52:38.471492|S|100|11.9|0|100
C|SEMR|20260130|15:52:53.285899|S|100|11.9|0|100
C|SEMR|20260130|15:52:57.401341|S|4|11.89|0|4
C|SEMR|20260130|15:53:12.604719|S|1|11.89|0|1
C|SEMR|20260130|15:53:28.553947|S|4|11.89|0|4
C|SEMR|20260130|15:54:17.524805|S|52|11.89|0|52
C|SEMR|20260130|15:55:24.754622|S|100|11.9|0|100
C|SEMR|20260130|15:55:35.867612|S|4|11.89|0|4
C|SEMR|20260130|15:55:56.843503|S|100|11.9|0|100
C|SEMR|20260130|15:55:58.886334|S|5|11.89|0|5
C|SEMR|20260130|15:56:41.905224|S|5|11.89|0|5
C|SEMR|20260130|15:56:42.960076|S|100|11.9|0|100
C|SEMR|20260130|15:57:24.968765|S|800|11.89|0|800
C|SEMR|20260130|15:57:27.442160|S|5|11.89|0|5
C|SEMR|20260130|15:57:45.319908|S|185|11.89|0|185
C|SEMR|20260130|15:58:20.128465|S|5|11.89|0|5
C|SEMR|20260130|15:58:21.666626|S|1|11.9|0|1
C|SEMR|20260130|15:58:37.423208|S|91|11.9|0|91
C|SEMR|20260130|15:58:46.334399|S|30|11.9|0|30
C|SEMR|20260130|15:58:46.334399|S|8|11.9|0|8
C|SEMR|20260130|15:58:50.014297|S|100|11.9|0|100
C|SEMR|20260130|15:58:51.012204|S|70|11.9|0|70
C|SEMR|20260130|15:58:51.012204|S|30|11.9|0|30
C|SEMR|20260130|15:58:56.938543|S|5|11.89|0|5
C|SEMR|20260130|15:59:07.033362|S|100|11.9|0|100
C|SEMR|20260130|15:59:09.375896|S|100|11.9|0|100
C|SEMR|20260130|15:59:09.616747|S|100|11.9|0|100
C|SEMR|20260130|15:59:09.977457|S|8|11.89|0|8
C|SEMR|20260130|15:59:11.426307|S|100|11.9|0|100
C|SEMR|20260130|15:59:15.146898|S|5|11.89|0|5
C|SEMR|20260130|15:59:22.867533|S|4|11.895|0|4
C|SEMR|20260130|15:59:26.052459|S|200|11.9|0|200
C|SEMR|20260130|15:59:26.052459|S|100|11.9|0|100
C|SEMR|20260130|15:59:26.783270|S|8|11.89|0|8
C|SEMR|20260130|15:59:29.710467|S|4|11.89|0|4
C|SEMR|20260130|15:59:30.226264|S|5|11.89|0|5
C|SEMR|20260130|15:59:32.507606|S|81|11.9|0|81
C|SEMR|20260130|15:59:32.507606|S|10|11.9|0|10
C|SEMR|20260130|15:59:37.089338|S|8|11.89|0|8
C|SEMR|20260130|15:59:39.773280|S|100|11.9|0|100
C|SEMR|20260130|15:59:40.031755|S|100|11.9|0|100
C|SEMR|20260130|15:59:40.338809|S|100|11.9|0|100
C|SEMR|20260130|15:59:41.099920|S|81|11.9|0|81
C|SEMR|20260130|15:59:42.533875|S|5|11.89|0|5
C|SEMR|20260130|15:59:44.800311|S|100|11.89|0|100
C|SEMR|20260130|15:59:46.554010|S|1|11.89|0|1
C|SEMR|20260130|15:59:47.485227|S|4|11.89|0|4
C|SEMR|20260130|15:59:47.794937|S|2|11.89|0|2
C|SEMR|20260130|15:59:48.687051|S|2|11.89|0|2
C|SEMR|20260130|15:59:49.207190|S|15|11.9|0|15
C|SEMR|20260130|15:59:49.222700|S|100|11.9|0|100
C|SEMR|20260130|15:59:49.222869|S|59|11.9|0|59
C|SEMR|20260130|15:59:49.243395|S|100|11.9|0|100
C|SEMR|20260130|15:59:49.426064|S|100|11.9|0|100
C|SEMR|20260130|15:59:49.763286|S|4|11.89|0|4
C|SEMR|20260130|15:59:50.409399|S|5|11.89|0|5
C|SEMR|20260130|15:59:52.171754|S|7|11.89|0|7
C|SEMR|20260130|15:59:52.181888|S|1|11.89|0|1
C|SEMR|20260130|15:59:52.475160|S|6|11.89|0|6
C|SEMR|20260130|15:59:52.725667|S|100|11.9|0|100
C|SEMR|20260130|15:59:53.344027|S|100|11.9|0|100
C|SEMR|20260130|15:59:53.993150|S|100|11.9|0|100
C|SEMR|20260130|15:59:54.437292|S|137|11.89|0|137
C|SEMR|20260130|15:59:55.093880|S|15|11.89|0|15
C|SEMR|20260130|15:59:55.143205|S|2|11.9|0|2
C|SEMR|20260130|15:59:55.412589|S|98|11.9|0|98
C|SEMR|20260130|15:59:55.412589|S|2|11.9|0|2
C|SEMR|20260130|15:59:55.846304|S|100|11.89|0|100
C|SEMR|20260130|15:59:56.239232|S|97|11.9|0|97
C|SEMR|20260130|15:59:56.245954|S|1|11.9|0|1
C|SEMR|20260130|15:59:56.245954|S|99|11.9|0|99
C|SEMR|20260130|15:59:56.245967|S|1|11.9|0|1
C|SEMR|20260130|15:59:56.245968|S|99|11.9|0|99
C|SEMR|20260130|15:59:56.246277|S|1|11.9|0|1
C|SEMR|20260130|15:59:56.246277|S|99|11.9|0|99
C|SEMR|20260130|15:59:56.347742|S|48|11.89|0|48
C|SEMR|20260130|15:59:57.780675|S|13|11.89|0|13
C|SEMR|20260130|15:59:58.541239|S|62|11.89|0|62
C|SENEA|20260130|11:03:37.624046|S|8|116|0|8
C|SENEA|20260130|11:11:20.930119|S|3|116.115|0|3
C|SENEA|20260130|12:23:57.863945|S|44|116.43|0|44
C|SENEA|20260130|12:23:57.863946|S|44|116.4|0|44
C|SENEA|20260130|12:49:59.533495|S|13|116.77|0|13
C|SENEA|20260130|13:46:54.420582|S|1|118.4|0|1
C|SENEA|20260130|14:08:29.175681|S|1|119.21|0|1
C|SENEA|20260130|14:08:44.175473|S|1|119.21|0|1
C|SENEA|20260130|14:42:17.487653|S|1|119.01|0|1
C|SENEA|20260130|14:43:17.410922|S|1|119.03|0|1
C|SENEA|20260130|15:15:33.583396|S|1|118.9|0|1
C|SENEA|20260130|15:15:41.879658|S|1|118.88|0|1
C|SENEA|20260130|15:15:41.880439|S|1|118.88|0|1
C|SENEA|20260130|15:53:49.237764|S|1|119.09|0|1
C|SENEA|20260130|15:55:00.703190|S|10|119.07|0|10
C|SENS|20260130|10:35:37.568997|S|25|7.105|0|25
C|SENS|20260130|10:51:04.084315|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084419|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084518|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084580|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084641|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084718|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084777|S|25|7.175|0|25
C|SENS|20260130|10:51:04.084838|S|25|7.175|0|25
C|SENS|20260130|10:51:04.243293|S|150|7.23|0|150
C|SENS|20260130|10:51:31.532409|S|100|7.2|0|100
C|SENS|20260130|11:40:49.429141|S|10|7.35|0|10
C|SENS|20260130|12:30:08.287985|S|100|7.355|0|100
C|SENS|20260130|13:06:12.421038|S|110|7.23|0|110
C|SENS|20260130|13:11:43.091688|S|150|7.19|0|150
C|SENS|20260130|13:39:35.206530|S|115|7.27|0|115
C|SENS|20260130|13:51:05.429166|S|13|7.34|0|13
C|SEPM|20260130|14:29:48.390435|S|91|31.93|0|91
C|SEPN|20260130|09:46:32.980457|S|10|23.815|0|10
C|SEPN|20260130|09:46:32.980569|S|10|23.815|0|10
C|SEPN|20260130|09:46:32.980680|S|10|23.815|0|10
C|SEPN|20260130|09:47:02.207384|S|1|23.42|0|1
C|SEPN|20260130|09:47:02.207412|S|1|23.42|0|1
C|SEPN|20260130|09:47:04.337770|S|1|23.37|0|1
C|SEPN|20260130|09:47:11.830402|S|1|23.48|0|1
C|SEPN|20260130|09:47:12.105102|S|1|23.48|0|1
C|SEPN|20260130|09:47:14.329997|S|1|23.46|0|1
C|SEPN|20260130|09:47:14.581379|S|1|23.46|0|1
C|SEPN|20260130|09:47:42.581319|S|1|23.46|0|1
C|SEPN|20260130|09:47:43.581614|S|1|23.46|0|1
C|SEPN|20260130|09:47:43.834736|S|1|23.46|0|1
C|SEPN|20260130|09:47:45.731053|S|1|23.42|0|1
C|SEPN|20260130|09:47:46.581501|S|1|23.42|0|1
C|SEPN|20260130|09:47:47.206402|S|1|23.42|0|1
C|SEPN|20260130|09:47:52.832133|S|1|23.71|0|1
C|SEPN|20260130|09:47:53.683094|S|1|23.71|0|1
C|SEPN|20260130|09:48:05.331777|S|1|23.55|0|1
C|SEPN|20260130|09:48:06.183616|S|1|23.55|0|1
C|SEPN|20260130|09:48:06.433387|S|1|23.55|0|1
C|SEPN|20260130|09:48:06.933444|S|1|23.55|0|1
C|SEPN|20260130|09:48:07.205927|S|1|23.55|0|1
C|SEPN|20260130|09:48:07.479815|S|1|23.55|0|1
C|SEPN|20260130|09:48:07.829600|S|1|23.55|0|1
C|SEPN|20260130|09:48:08.080644|S|1|23.55|0|1
C|SEPN|20260130|09:48:09.079861|S|1|23.51|0|1
C|SEPN|20260130|09:48:09.330309|S|1|23.51|0|1
C|SEPN|20260130|09:48:09.932563|S|1|23.51|0|1
C|SEPN|20260130|09:48:10.181581|S|1|23.51|0|1
C|SEPN|20260130|09:48:10.181581|S|1|23.51|0|1
C|SEPN|20260130|09:48:10.834145|S|1|23.51|0|1
C|SEPN|20260130|09:48:33.182693|S|10|23.68|0|10
C|SEPN|20260130|09:48:33.182784|S|10|23.68|0|10
C|SEPN|20260130|10:03:12.078665|S|1|23.575|0|1
C|SEPN|20260130|10:52:48.656330|S|3|23.64|0|3
C|SEPN|20260130|12:18:56.673850|S|10|23.46|0|10
C|SEPN|20260130|12:18:56.673858|S|10|23.46|0|10
C|SEPT|20260130|10:32:32.343931|S|100|35.51|0|100
C|SEPU|20260130|09:30:05.026230|E|118|29.23|0|118
C|SER|20260130|09:30:02.696829|S|14|3.33|0|14
C|SER|20260130|09:30:02.698749|S|14|3.33|0|14
C|SER|20260130|13:45:05.979851|S|100|3.24|0|100
C|SER|20260130|15:58:55.955623|S|7|3.1|0|7
C|SERA|20260130|14:11:05.508573|S|1|2.78|0|1
C|SERV|20260130|09:30:00.716734|S|100|11.04|0|100
C|SERV|20260130|09:32:43.005932|S|200|11.205|0|200
C|SERV|20260130|09:32:43.016062|S|100|11.21|0|100
C|SERV|20260130|09:35:37.460239|S|9|11.135|0|9
C|SERV|20260130|09:35:37.911561|S|100|11.15|0|100
C|SERV|20260130|09:35:38.173480|S|100|11.15|0|100
C|SERV|20260130|09:35:38.519160|S|119|11.165|0|119
C|SERV|20260130|09:35:55.828415|S|176|11.11|0|176
C|SERV|20260130|09:37:27.447257|S|100|11.075|0|100
C|SERV|20260130|09:37:38.925237|S|100|11.09|0|100
C|SERV|20260130|09:37:55.627603|S|75|11.09|0|75
C|SERV|20260130|09:38:01.628371|S|103|11.1|0|103
C|SERV|20260130|09:39:26.588346|S|100|11.1|0|100
C|SERV|20260130|09:39:26.607042|S|100|11.1|0|100
C|SERV|20260130|09:40:27.329638|S|1|11.02|0|1
C|SERV|20260130|09:58:43.289009|S|4|10.73|0|4
C|SERV|20260130|09:59:17.290213|S|100|10.72|0|100
C|SERV|20260130|10:00:01.452835|S|77|10.69|0|77
C|SERV|20260130|10:00:11.446131|S|100|10.69|0|100
C|SERV|20260130|10:00:56.570538|S|100|10.7|0|100
C|SERV|20260130|10:03:55.764315|S|9|10.71|0|9
C|SERV|20260130|10:04:11.656870|S|100|10.71|0|100
C|SERV|20260130|10:06:55.020149|S|10|10.84|0|10
C|SERV|20260130|10:07:05.933031|S|9|10.83|0|9
C|SERV|20260130|10:08:37.392378|S|3|10.84|0|3
C|SERV|20260130|10:08:37.392394|S|97|10.84|0|97
C|SERV|20260130|10:08:37.392413|S|23|10.85|0|23
C|SERV|20260130|10:09:07.521077|S|2|10.86|0|2
C|SERV|20260130|10:11:04.389254|S|23|10.82|0|23
C|SERV|20260130|10:11:04.389275|S|23|10.82|0|23
C|SERV|20260130|10:11:04.389790|S|14|10.82|0|14
C|SERV|20260130|10:11:04.389797|S|14|10.82|0|14
C|SERV|20260130|10:11:04.390226|S|10|10.82|0|10
C|SERV|20260130|10:11:04.390232|S|10|10.82|0|10
C|SERV|20260130|10:11:04.399598|S|1|10.83|0|1
C|SERV|20260130|10:11:04.403987|S|1|10.84|0|1
C|SERV|20260130|10:11:04.403988|S|27|10.83|0|27
C|SERV|20260130|10:22:08.561577|S|127|10.81|0|127
C|SERV|20260130|10:22:08.569721|S|100|10.805|0|100
C|SERV|20260130|10:30:10.587512|S|100|10.73|0|100
C|SERV|20260130|10:49:31.283859|S|100|10.81|0|100
C|SERV|20260130|11:05:22.596448|S|100|10.725|0|100
C|SERV|20260130|11:07:09.992618|S|70|10.74|0|70
C|SERV|20260130|11:08:08.363792|S|15|10.7|0|15
C|SERV|20260130|11:14:27.281721|S|1|10.67|0|1
C|SERV|20260130|11:16:11.375876|S|127|10.66|0|127
C|SERV|20260130|11:16:11.375876|S|82|10.66|0|82
C|SERV|20260130|11:16:11.375876|S|100|10.66|0|100
C|SERV|20260130|11:18:32.169725|S|99|10.63|0|99
C|SERV|20260130|11:18:32.169737|S|1|10.63|0|1
C|SERV|20260130|11:18:37.162929|S|99|10.63|0|99
C|SERV|20260130|11:18:38.638758|S|99|10.63|0|99
C|SERV|20260130|11:18:40.105301|S|99|10.63|0|99
C|SERV|20260130|11:20:38.906369|S|99|10.61|0|99
C|SERV|20260130|11:33:04.283109|S|27|10.65|0|27
C|SERV|20260130|12:02:23.674535|S|100|10.68|0|100
C|SERV|20260130|12:03:58.822708|S|1|10.685|0|1
C|SERV|20260130|12:04:23.956560|S|1|10.68|0|1
C|SERV|20260130|12:35:25.790581|S|75|10.62|0|75
C|SERV|20260130|13:04:22.662790|S|100|10.59|0|100
C|SERV|20260130|13:13:00.074782|S|100|10.57|0|100
C|SERV|20260130|13:16:07.809867|S|38|10.52|0|38
C|SERV|20260130|13:16:30.931487|S|50|10.5|0|50
C|SERV|20260130|13:16:30.933458|S|113|10.5|0|113
C|SERV|20260130|13:18:06.385488|S|100|10.51|0|100
C|SERV|20260130|13:20:44.349508|S|36|10.49|0|36
C|SERV|20260130|13:20:57.943172|S|12|10.49|0|12
C|SERV|20260130|13:22:38.576130|S|100|10.5|0|100
C|SERV|20260130|13:23:07.583296|S|100|10.47|0|100
C|SERV|20260130|13:23:52.203160|S|100|10.475|0|100
C|SERV|20260130|13:23:55.543688|S|100|10.47|0|100
C|SERV|20260130|13:24:05.653851|S|100|10.47|0|100
C|SERV|20260130|13:24:42.886655|S|90|10.49|0|90
C|SERV|20260130|13:49:56.279758|S|100|10.49|0|100
C|SERV|20260130|13:50:23.609596|S|39|10.51|0|39
C|SERV|20260130|13:57:10.602913|S|100|10.58|0|100
C|SERV|20260130|13:57:10.895836|S|100|10.58|0|100
C|SERV|20260130|13:57:11.631329|S|90|10.58|0|90
C|SERV|20260130|13:58:50.900638|S|1|10.62|0|1
C|SERV|20260130|14:29:29.377375|S|32|10.675|0|32
C|SERV|20260130|14:29:29.377383|S|32|10.675|0|32
C|SERV|20260130|14:29:29.377560|S|23|10.675|0|23
C|SERV|20260130|14:29:29.377574|S|13|10.675|0|13
C|SERV|20260130|14:29:29.377575|S|10|10.67|0|10
C|SERV|20260130|14:29:33.668944|S|100|10.67|0|100
C|SERV|20260130|14:29:35.717988|S|100|10.67|0|100
C|SERV|20260130|14:29:55.788796|S|100|10.59|0|100
C|SERV|20260130|14:30:00.084209|S|100|10.575|0|100
C|SERV|20260130|14:30:00.089315|S|33|10.575|0|33
C|SERV|20260130|14:30:00.089334|S|94|10.575|0|94
C|SERV|20260130|14:30:00.089334|S|33|10.58|0|33
C|SERV|20260130|14:30:00.089334|S|6|10.58|0|6
C|SERV|20260130|14:30:00.089348|S|39|10.58|0|39
C|SERV|20260130|14:30:00.089348|S|61|10.58|0|61
C|SERV|20260130|14:30:00.089673|S|100|10.58|0|100
C|SERV|20260130|14:30:00.089822|S|29|10.58|0|29
C|SERV|20260130|14:30:00.089830|S|26|10.58|0|26
C|SERV|20260130|14:30:00.089830|S|3|10.58|0|3
C|SERV|20260130|14:30:00.089839|S|55|10.58|0|55
C|SERV|20260130|14:30:02.849226|S|33|10.59|0|33
C|SERV|20260130|14:30:28.837753|S|75|10.57|0|75
C|SERV|20260130|14:30:28.837836|S|25|10.57|0|25
C|SERV|20260130|14:34:43.294985|S|100|10.54|0|100
C|SERV|20260130|14:39:26.423158|S|100|10.56|0|100
C|SERV|20260130|15:06:46.430150|S|21|10.47|0|21
C|SERV|20260130|15:06:46.430164|S|18|10.47|0|18
C|SERV|20260130|15:11:34.122282|S|22|10.46|0|22
C|SERV|20260130|15:11:34.122297|S|22|10.46|0|22
C|SERV|20260130|15:15:13.944229|S|24|10.425|0|24
C|SERV|20260130|15:18:28.200902|S|60|10.425|0|60
C|SERV|20260130|15:18:28.201462|S|67|10.425|0|67
C|SERV|20260130|15:19:02.775630|S|3|10.42|0|3
C|SERV|20260130|15:19:26.715348|S|100|10.42|0|100
C|SERV|20260130|15:19:48.466945|S|40|10.41|0|40
C|SERV|20260130|15:20:11.686057|S|1|10.41|0|1
C|SERV|20260130|15:20:21.315178|S|100|10.4|0|100
C|SERV|20260130|15:20:21.315178|S|10|10.4|0|10
C|SERV|20260130|15:20:25.529022|S|100|10.4|0|100
C|SERV|20260130|15:21:50.391124|S|33|10.39|0|33
C|SERV|20260130|15:25:04.516919|S|100|10.415|0|100
C|SERV|20260130|15:25:05.808316|S|4|10.42|0|4
C|SERV|20260130|15:25:19.215899|S|96|10.42|0|96
C|SERV|20260130|15:27:13.555902|S|1|10.41|0|1
C|SERV|20260130|15:28:45.129764|S|40|10.4|0|40
C|SERV|20260130|15:29:32.424512|S|11|10.39|0|11
C|SERV|20260130|15:31:45.949786|S|4|10.405|0|4
C|SERV|20260130|15:31:45.954806|S|4|10.405|0|4
C|SERV|20260130|15:32:17.275466|S|96|10.43|0|96
C|SERV|20260130|15:32:28.408577|S|24|10.43|0|24
C|SERV|20260130|15:32:28.408593|S|31|10.43|0|31
C|SERV|20260130|15:32:28.408795|S|22|10.43|0|22
C|SERV|20260130|15:32:28.409154|S|19|10.43|0|19
C|SERV|20260130|15:32:28.409169|S|19|10.43|0|19
C|SERV|20260130|15:32:28.410379|S|13|10.43|0|13
C|SERV|20260130|15:32:28.410387|S|13|10.43|0|13
C|SERV|20260130|15:33:46.968797|S|100|10.42|0|100
C|SERV|20260130|15:33:52.488856|S|24|10.43|0|24
C|SERV|20260130|15:35:25.014435|S|100|10.43|0|100
C|SERV|20260130|15:35:25.200873|S|100|10.43|0|100
C|SERV|20260130|15:35:51.608940|S|4|10.43|0|4
C|SERV|20260130|15:36:52.411442|S|8|10.44|0|8
C|SERV|20260130|15:36:52.412404|S|92|10.44|0|92
C|SERV|20260130|15:36:52.412472|S|31|10.44|0|31
C|SERV|20260130|15:38:05.931156|S|100|10.43|0|100
C|SERV|20260130|15:40:27.261117|S|33|10.45|0|33
C|SERV|20260130|15:41:47.639459|S|100|10.47|0|100
C|SERV|20260130|15:44:15.814962|S|100|10.49|0|100
C|SERV|20260130|15:45:28.951216|S|43|10.485|0|43
C|SERV|20260130|15:45:28.951234|S|35|10.485|0|35
C|SERV|20260130|15:45:28.951275|S|75|10.485|0|75
C|SERV|20260130|15:45:28.978882|S|100|10.49|0|100
C|SERV|20260130|15:45:28.979167|S|100|10.49|0|100
C|SERV|20260130|15:45:28.979388|S|100|10.49|0|100
C|SERV|20260130|15:45:29.007971|S|100|10.5|0|100
C|SERV|20260130|15:47:20.905056|S|19|10.5|0|19
C|SERV|20260130|15:48:51.816225|S|4|10.5|0|4
C|SERV|20260130|15:48:54.294403|S|73|10.5|0|73
C|SERV|20260130|15:50:32.300409|S|100|10.51|0|100
C|SERV|20260130|15:51:06.784609|S|40|10.5|0|40
C|SERV|20260130|15:52:04.017329|S|100|10.5|0|100
C|SERV|20260130|15:52:43.442182|S|37|10.49|0|37
C|SERV|20260130|15:52:43.442807|S|26|10.49|0|26
C|SERV|20260130|15:52:43.442952|S|37|10.49|0|37
C|SERV|20260130|15:52:43.443084|S|37|10.49|0|37
C|SERV|20260130|15:52:46.472751|S|100|10.49|0|100
C|SERV|20260130|15:52:49.902347|S|100|10.49|0|100
C|SERV|20260130|15:53:26.486211|S|89|10.48|0|89
C|SERV|20260130|15:54:19.824493|S|51|10.48|0|51
C|SERV|20260130|15:54:22.621679|S|14|10.48|0|14
C|SERV|20260130|15:54:22.628730|S|7|10.48|0|7
C|SERV|20260130|15:54:40.079973|S|25|10.47|0|25
C|SERV|20260130|15:54:40.513489|S|100|10.455|0|100
C|SERV|20260130|15:54:52.068106|S|100|10.445|0|100
C|SERV|20260130|15:54:52.068767|S|100|10.445|0|100
C|SERV|20260130|15:54:52.093310|S|100|10.445|0|100
C|SERV|20260130|15:54:52.609500|S|100|10.445|0|100
C|SERV|20260130|15:55:05.349157|S|100|10.46|0|100
C|SERV|20260130|15:55:14.533404|S|100|10.45|0|100
C|SERV|20260130|15:55:15.464147|S|100|10.45|0|100
C|SERV|20260130|15:55:52.263724|S|100|10.46|0|100
C|SERV|20260130|15:56:36.182288|S|100|10.45|0|100
C|SERV|20260130|15:56:59.719911|S|100|10.47|0|100
C|SERV|20260130|15:56:59.719912|S|100|10.47|0|100
C|SERV|20260130|15:57:01.521086|S|23|10.47|0|23
C|SERV|20260130|15:58:00.039002|S|127|10.435|0|127
C|SERV|20260130|15:58:00.039066|S|73|10.435|0|73
C|SERV|20260130|15:58:00.063020|S|100|10.435|0|100
C|SERV|20260130|15:58:00.063029|S|100|10.435|0|100
C|SERV|20260130|15:58:01.063581|S|167|10.43|0|167
C|SERV|20260130|15:58:01.069527|S|4|10.43|0|4
C|SERV|20260130|15:58:26.545806|S|31|10.435|0|31
C|SERV|20260130|15:58:38.800244|S|31|10.44|0|31
C|SERV|20260130|15:58:51.012196|S|45|10.44|0|45
C|SERV|20260130|15:59:03.901254|S|19|10.43|0|19
C|SERV|20260130|15:59:04.564317|S|75|10.425|0|75
C|SERV|20260130|15:59:04.564391|S|75|10.425|0|75
C|SERV|20260130|15:59:04.564449|S|75|10.425|0|75
C|SERV|20260130|15:59:04.564510|S|75|10.425|0|75
C|SERV|20260130|15:59:11.757045|S|81|10.42|0|81
C|SERV|20260130|15:59:11.757849|S|81|10.42|0|81
C|SERV|20260130|15:59:17.022617|S|100|10.41|0|100
C|SERV|20260130|15:59:17.023609|S|100|10.41|0|100
C|SERV|20260130|15:59:19.090801|S|100|10.41|0|100
C|SERV|20260130|15:59:19.091765|S|100|10.41|0|100
C|SERV|20260130|15:59:21.181857|S|100|10.41|0|100
C|SERV|20260130|15:59:21.182813|S|200|10.41|0|200
C|SERV|20260130|15:59:23.231092|S|100|10.41|0|100
C|SERV|20260130|15:59:23.232063|S|100|10.41|0|100
C|SERV|20260130|15:59:25.280393|S|100|10.41|0|100
C|SERV|20260130|15:59:25.281364|S|100|10.41|0|100
C|SERV|20260130|15:59:26.427677|S|200|10.41|0|200
C|SERV|20260130|15:59:27.472871|S|100|10.41|0|100
C|SERV|20260130|15:59:27.473817|S|100|10.41|0|100
C|SERV|20260130|15:59:28.981838|S|30|10.415|0|30
C|SERV|20260130|15:59:29.540626|S|100|10.41|0|100
C|SERV|20260130|15:59:29.541596|S|100|10.41|0|100
C|SERV|20260130|15:59:29.646470|S|59|10.41|0|59
C|SERV|20260130|15:59:31.561075|S|100|10.41|0|100
C|SERV|20260130|15:59:31.562056|S|100|10.41|0|100
C|SERV|20260130|15:59:31.562618|S|141|10.41|0|141
C|SERV|20260130|15:59:32.014448|S|100|10.41|0|100
C|SERV|20260130|15:59:32.014627|S|100|10.41|0|100
C|SERV|20260130|15:59:32.014694|S|100|10.41|0|100
C|SERV|20260130|15:59:32.014972|S|100|10.41|0|100
C|SERV|20260130|15:59:33.585055|S|100|10.41|0|100
C|SERV|20260130|15:59:33.586913|S|200|10.41|0|200
C|SERV|20260130|15:59:33.591535|S|67|10.41|0|67
C|SERV|20260130|15:59:35.685022|S|100|10.41|0|100
C|SERV|20260130|15:59:37.628997|S|78|10.41|0|78
C|SERV|20260130|15:59:37.709887|S|100|10.41|0|100
C|SERV|20260130|15:59:38.606729|S|100|10.41|0|100
C|SERV|20260130|15:59:39.643499|S|100|10.415|0|100
C|SERV|20260130|15:59:39.736944|S|3|10.415|0|3
C|SERV|20260130|15:59:39.736944|S|30|10.42|0|30
C|SERV|20260130|15:59:39.736944|S|67|10.42|0|67
C|SERV|20260130|15:59:39.737690|S|3|10.42|0|3
C|SERV|20260130|15:59:39.737691|S|30|10.42|0|30
C|SERV|20260130|15:59:39.737691|S|67|10.42|0|67
C|SERV|20260130|15:59:39.805619|S|30|10.42|0|30
C|SERV|20260130|15:59:39.805619|S|67|10.42|0|67
C|SERV|20260130|15:59:39.935439|S|36|10.415|0|36
C|SERV|20260130|15:59:40.025673|S|36|10.415|0|36
C|SERV|20260130|15:59:40.030713|S|36|10.42|0|36
C|SERV|20260130|15:59:40.746995|S|77|10.42|0|77
C|SERV|20260130|15:59:42.000854|S|100|10.42|0|100
C|SERV|20260130|15:59:42.001855|S|100|10.42|0|100
C|SERV|20260130|15:59:44.156741|S|1|10.43|0|1
C|SERV|20260130|15:59:44.156782|S|77|10.43|0|77
C|SERV|20260130|15:59:44.156793|S|77|10.43|0|77
C|SERV|20260130|15:59:44.156857|S|70|10.43|0|70
C|SERV|20260130|15:59:44.576449|S|100|10.43|0|100
C|SERV|20260130|15:59:50.024219|S|1|10.44|0|1
C|SERV|20260130|15:59:50.024232|S|1|10.44|0|1
C|SERV|20260130|15:59:50.290938|S|4|10.44|0|4
C|SERV|20260130|15:59:50.334485|S|4|10.44|0|4
C|SERV|20260130|15:59:50.334485|S|10|10.44|0|10
C|SERV|20260130|15:59:50.386438|S|4|10.43|0|4
C|SERV|20260130|15:59:50.482102|S|68|10.44|0|68
C|SERV|20260130|15:59:50.482115|S|68|10.44|0|68
C|SERV|20260130|15:59:50.486856|S|100|10.435|0|100
C|SERV|20260130|15:59:50.495942|S|59|10.435|0|59
C|SERV|20260130|15:59:50.495943|S|41|10.44|0|41
C|SERV|20260130|15:59:50.497762|S|100|10.435|0|100
C|SERV|20260130|15:59:51.173536|S|90|10.43|0|90
C|SERV|20260130|15:59:51.173542|S|90|10.43|0|90
C|SERV|20260130|15:59:51.173768|S|20|10.43|0|20
C|SERV|20260130|15:59:51.797769|S|59|10.43|0|59
C|SERV|20260130|15:59:51.797783|S|41|10.43|0|41
C|SERV|20260130|15:59:51.797783|S|18|10.43|0|18
C|SERV|20260130|15:59:52.819228|S|1|10.43|0|1
C|SERV|20260130|15:59:52.997969|S|1|10.43|0|1
C|SERV|20260130|15:59:53.406320|S|74|10.44|0|74
C|SERV|20260130|15:59:53.494582|S|60|10.44|0|60
C|SERV|20260130|15:59:53.605145|S|100|10.44|0|100
C|SERV|20260130|15:59:53.667973|S|10|10.44|0|10
C|SERV|20260130|15:59:53.667974|S|32|10.44|0|32
C|SERV|20260130|15:59:53.839241|S|90|10.44|0|90
C|SERV|20260130|15:59:54.384729|S|8|10.44|0|8
C|SERV|20260130|15:59:58.139404|S|100|10.45|0|100
C|SERV|20260130|15:59:58.213788|S|100|10.45|0|100
C|SERV|20260130|15:59:58.799209|S|67|10.44|0|67
C|SES|20260130|09:44:01.130218|S|900|2.215|0|900
C|SES|20260130|09:45:15.004509|S|100|2.22|0|100
C|SES|20260130|10:04:45.245764|S|2|2.14|0|2
C|SES|20260130|10:59:52.814497|S|35|2.17|0|35
C|SES|20260130|10:59:52.814497|S|6|2.17|0|6
C|SES|20260130|11:09:25.853215|S|300|2.15|0|300
C|SES|20260130|11:23:15.664362|S|20|2.12|0|20
C|SES|20260130|11:58:08.394074|S|18|2.11|0|18
C|SES|20260130|11:58:17.183448|S|28|2.11|0|28
C|SES|20260130|11:59:47.342638|S|74|2.115|0|74
C|SES|20260130|12:29:52.478833|S|24|2.14|0|24
C|SES|20260130|12:54:01.486345|S|10|2.11|0|10
C|SES|20260130|12:55:50.756814|S|26|2.11|0|26
C|SES|20260130|12:59:51.137758|S|6|2.105|0|6
C|SES|20260130|13:01:26.289492|S|800|2.085|0|800
C|SES|20260130|13:01:26.289509|S|800|2.085|0|800
C|SES|20260130|13:01:26.289525|S|49|2.085|0|49
C|SES|20260130|13:29:48.644464|S|25|2.065|0|25
C|SES|20260130|13:30:09.616917|S|33|2.05|0|33
C|SES|20260130|13:34:36.464142|S|2000|2.045|0|2000
C|SES|20260130|13:48:22.438637|E|31|2.07|0|31
C|SES|20260130|13:57:34.109168|E|20|2.1|0|20
C|SES|20260130|13:58:43.442364|E|31|2.1|0|31
C|SES|20260130|14:26:27.404562|S|2700|2.07|0|2700
C|SES|20260130|14:51:00.377948|E|100|2.05|0|100
C|SES|20260130|14:51:00.495269|E|100|2.05|0|100
C|SES|20260130|14:53:10.440727|S|2|2.055|0|2
C|SES|20260130|15:08:33.872787|S|32|2.035|0|32
C|SES|20260130|15:09:47.850092|E|11|2.04|0|11
C|SES|20260130|15:16:01.202145|S|200|2.025|0|200
C|SES|20260130|15:16:01.451543|S|100|2.025|0|100
C|SES|20260130|15:16:02.450058|S|100|2.025|0|100
C|SES|20260130|15:16:03.473130|S|100|2.025|0|100
C|SES|20260130|15:19:17.755564|S|100|2.025|0|100
C|SES|20260130|15:20:53.944528|S|2200|2.015|0|2200
C|SES|20260130|15:20:53.949822|S|900|2.015|0|900
C|SES|20260130|15:21:00.377580|E|200|2.02|0|200
C|SES|20260130|15:21:01.185445|E|200|2.02|0|200
C|SES|20260130|15:21:01.185445|S|200|2.02|0|200
C|SES|20260130|15:24:11.750987|S|4900|2.02|0|4900
C|SES|20260130|15:26:42.998403|S|200|2.025|0|200
C|SES|20260130|15:27:15.947278|S|22|2.025|0|22
C|SES|20260130|15:29:48.168207|E|55|2.02|0|55
C|SES|20260130|15:29:50.898087|E|30|2.02|0|30
C|SES|20260130|15:50:14.478034|S|700|2.035|0|700
C|SES|20260130|15:56:08.031834|S|900|2.025|0|900
C|SES|20260130|15:59:31.450992|S|49|2.025|0|49
C|SES|20260130|15:59:43.938710|S|49|2.025|0|49
C|SES|20260130|15:59:48.658229|S|86|2.025|0|86
C|SES|20260130|15:59:49.665182|S|90|2.025|0|90
C|SES|20260130|15:59:50.094100|S|44|2.025|0|44
C|SES|20260130|15:59:50.704373|S|13|2.025|0|13
C|SES|20260130|15:59:52.828892|S|90|2.025|0|90
C|SES|20260130|15:59:53.001425|S|6|2.025|0|6
C|SES|20260130|15:59:53.107914|S|67|2.025|0|67
C|SES|20260130|15:59:56.416911|S|20|2.025|0|20
C|SES|20260130|15:59:56.773848|S|15|2.025|0|15
C|SES|20260130|15:59:56.787640|S|44|2.025|0|44
C|SETH|20260130|12:04:44.546550|S|8|45.05|0|8
C|SETH|20260130|13:21:46.521492|S|30|45.92|0|30
C|SETH|20260130|13:21:46.521507|S|30|45.92|0|30
C|SETH|20260130|13:21:46.521601|S|29|45.9|0|29
C|SETH|20260130|13:21:46.521652|S|25|45.9|0|25
C|SETH|20260130|13:25:58.406722|S|25|45.87|0|25
C|SETH|20260130|13:44:11.506736|S|25|45.18|0|25
C|SETH|20260130|13:44:17.275403|S|31|45.2|0|31
C|SETH|20260130|13:44:17.275412|S|29|45.2|0|29
C|SETH|20260130|13:44:17.275419|S|31|45.2|0|31
C|SETH|20260130|15:30:27.569782|S|100|45.44|0|100
C|SETH|20260130|15:52:47.805642|S|132|45.55|0|132
C|SETH|20260130|15:52:47.806405|S|100|45.55|0|100
C|SETH|20260130|15:56:03.719956|S|26|45.42|0|26
C|SETH|20260130|15:59:06.905164|S|13|45.57|0|13
C|SETH|20260130|15:59:06.920210|S|13|45.57|0|13
C|SETH|20260130|15:59:06.920411|S|13|45.57|0|13
C|SETH|20260130|15:59:29.039005|S|142|45.52|0|142
C|SETH|20260130|15:59:33.755644|S|100|45.49|0|100
C|SETH|20260130|15:59:45.592892|S|279|45.45|0|279
C|SETH|20260130|15:59:51.884007|S|15|45.44|0|15
C|SETM|20260130|12:35:25.047918|S|16|34.96|0|16
C|SETM|20260130|12:35:25.048638|S|16|34.97|0|16
C|SETM|20260130|12:35:25.051201|S|64|34.96|0|64
C|SEV|20260130|10:08:36.310423|S|100|1.44|0|100
C|SEV|20260130|10:14:25.364029|S|100|1.44|0|100
C|SEV|20260130|15:17:55.474182|S|100|1.5|0|100
C|SEVN|20260130|11:28:43.391820|S|100|8.535|0|100
C|SEVN|20260130|15:29:50.169155|S|1|8.59|0|1
C|SEVN|20260130|15:29:50.169167|S|1|8.59|0|1
C|SEVN|20260130|15:29:50.169167|S|1|8.59|0|1
C|SEZL|20260130|09:51:16.845266|S|25|66.51|0|25
C|SEZL|20260130|09:56:46.290480|S|12|66.29|0|12
C|SEZL|20260130|09:56:46.290487|S|29|66.29|0|29
C|SEZL|20260130|11:04:49.805087|S|6|65.985|0|6
C|SEZL|20260130|11:04:49.805094|S|6|65.985|0|6
C|SEZL|20260130|11:25:01.497576|S|50|63.655|0|50
C|SEZL|20260130|11:25:01.497576|S|11|63.655|0|11
C|SEZL|20260130|11:25:01.517999|S|40|63.7|0|40
C|SEZL|20260130|11:51:28.627787|S|25|63.59|0|25
C|SEZL|20260130|11:51:28.627862|S|25|63.59|0|25
C|SEZL|20260130|11:51:28.627943|S|25|63.59|0|25
C|SEZL|20260130|11:51:28.628021|S|25|63.59|0|25
C|SEZL|20260130|11:58:00.312004|S|15|63.39|0|15
C|SEZL|20260130|12:00:58.712715|S|1|63.26|0|1
C|SEZL|20260130|12:00:58.712735|S|22|63.26|0|22
C|SEZL|20260130|12:00:58.712736|S|15|63.26|0|15
C|SEZL|20260130|12:00:58.713098|S|62|63.26|0|62
C|SEZL|20260130|12:02:40.094287|S|25|63.44|0|25
C|SEZL|20260130|12:06:16.199743|S|1|63.89|0|1
C|SEZL|20260130|12:08:03.721786|S|10|63.665|0|10
C|SEZL|20260130|12:10:23.002133|S|1|63.565|0|1
C|SEZL|20260130|12:33:32.582779|S|2|64.26|0|2
C|SEZL|20260130|12:33:32.584338|S|25|64.5|0|25
C|SEZL|20260130|12:52:19.429060|S|10|65.03|0|10
C|SEZL|20260130|12:52:19.429071|S|90|65.03|0|90
C|SEZL|20260130|12:54:56.855068|S|5|64.85|0|5
C|SEZL|20260130|13:03:26.235995|S|100|65.175|0|100
C|SEZL|20260130|13:13:06.407899|S|5|65.06|0|5
C|SEZL|20260130|13:13:06.408184|S|5|65.06|0|5
C|SEZL|20260130|13:25:34.211122|E|50|65.06|0|50
C|SEZL|20260130|13:25:34.211123|E|25|65.06|0|25
C|SEZL|20260130|13:28:15.198181|S|1|65.06|0|1
C|SEZL|20260130|13:42:57.399044|S|11|64.81|0|11
C|SEZL|20260130|13:52:53.462192|S|2|65.02|0|2
C|SEZL|20260130|13:59:54.448755|S|100|65.66|0|100
C|SEZL|20260130|14:21:47.948414|S|1|65.865|0|1
C|SEZL|20260130|14:23:43.682323|S|1|65.8|0|1
C|SEZL|20260130|14:24:17.786639|S|1|65.75|0|1
C|SEZL|20260130|14:31:02.826586|S|100|65.54|0|100
C|SEZL|20260130|14:37:11.375849|S|3|65.66|0|3
C|SEZL|20260130|14:37:53.508420|S|3|65.68|0|3
C|SEZL|20260130|14:48:00.077110|S|10|65.54|0|10
C|SEZL|20260130|14:48:00.979044|S|3|65.54|0|3
C|SEZL|20260130|14:48:00.979045|S|2|65.54|0|2
C|SEZL|20260130|14:48:18.585031|S|12|65.57|0|12
C|SEZL|20260130|14:49:20.312537|S|100|65.44|0|100
C|SEZL|20260130|14:53:08.433092|S|100|65.27|0|100
C|SEZL|20260130|14:53:08.995682|S|100|65.27|0|100
C|SEZL|20260130|14:53:08.995758|S|25|65.27|0|25
C|SEZL|20260130|14:53:08.995874|S|25|65.27|0|25
C|SEZL|20260130|14:53:08.995991|S|25|65.27|0|25
C|SEZL|20260130|14:53:08.995992|S|100|65.27|0|100
C|SEZL|20260130|14:53:08.996168|S|25|65.27|0|25
C|SEZL|20260130|14:56:01.947377|S|1|64.7|0|1
C|SEZL|20260130|14:58:59.832497|S|5|64.63|0|5
C|SEZL|20260130|15:05:23.456714|S|44|64.21|0|44
C|SEZL|20260130|15:05:23.457139|S|49|64.21|0|49
C|SEZL|20260130|15:05:25.337022|S|100|64.21|0|100
C|SEZL|20260130|15:05:31.252580|S|7|64.21|0|7
C|SEZL|20260130|15:05:31.252581|S|40|64.21|0|40
C|SEZL|20260130|15:05:31.252581|S|1|64.21|0|1
C|SEZL|20260130|15:38:26.654030|S|1|63.31|0|1
C|SEZL|20260130|15:41:30.154645|S|50|63.16|0|50
C|SEZL|20260130|15:41:30.154701|S|30|63.16|0|30
C|SEZL|20260130|15:43:26.116076|S|200|63.055|0|200
C|SEZL|20260130|15:43:26.116077|S|175|63.06|0|175
C|SEZL|20260130|15:43:26.116077|S|5|63.055|0|5
C|SEZL|20260130|15:43:26.287420|S|100|63.055|0|100
C|SEZL|20260130|15:44:13.178474|S|205|63.055|0|205
C|SEZL|20260130|15:44:13.178474|S|100|63.055|0|100
C|SEZL|20260130|15:44:20.026100|S|100|62.985|0|100
C|SEZL|20260130|15:44:20.026236|S|178|62.985|0|178
C|SEZL|20260130|15:44:20.026626|S|80|63|0|80
C|SEZL|20260130|15:44:20.031019|S|25|63.06|0|25
C|SEZL|20260130|15:44:20.406675|S|200|63.195|0|200
C|SEZL|20260130|15:45:13.112588|S|100|63.13|0|100
C|SEZL|20260130|15:45:13.114589|S|100|63.11|0|100
C|SEZL|20260130|15:48:59.827810|S|5|63.41|0|5
C|SEZL|20260130|15:53:59.676707|S|100|63.14|0|100
C|SEZL|20260130|15:53:59.676760|S|100|63.14|0|100
C|SEZL|20260130|15:54:01.278183|S|120|63.1|0|120
C|SEZL|20260130|15:54:15.624411|S|1|63.05|0|1
C|SEZL|20260130|15:54:15.624412|S|100|63.05|0|100
C|SEZL|20260130|15:54:37.392397|S|7|63.04|0|7
C|SEZL|20260130|15:54:37.392397|S|40|63.04|0|40
C|SEZL|20260130|15:54:41.811645|S|1|63.01|0|1
C|SEZL|20260130|15:54:41.811768|S|100|63|0|100
C|SEZL|20260130|15:55:34.821088|S|2|63.08|0|2
C|SEZL|20260130|15:58:25.654315|S|100|63.055|0|100
C|SEZL|20260130|15:59:42.347821|S|1|63.225|0|1
C|SEZL|20260130|15:59:54.007939|S|1|63.23|0|1
C|SF|20260130|09:32:02.698330|S|100|123.47|0|100
C|SF|20260130|09:38:16.723792|S|100|124.83|0|100
C|SF|20260130|10:29:25.777831|S|19|124.06|0|19
C|SF|20260130|10:29:25.778542|S|1|124.06|0|1
C|SF|20260130|10:33:08.041028|S|10|123.73|0|10
C|SF|20260130|10:33:08.069153|S|11|123.73|0|11
C|SF|20260130|10:48:01.061930|S|50|123.73|0|50
C|SF|20260130|11:01:07.470925|S|4|123.02|0|4
C|SF|20260130|11:33:49.105140|S|4|122.9|0|4
C|SF|20260130|11:33:49.105154|S|3|122.9|0|3
C|SF|20260130|11:33:49.105200|S|1|122.9|0|1
C|SF|20260130|11:33:49.105215|S|3|122.9|0|3
C|SF|20260130|11:50:25.093860|S|100|122.71|0|100
C|SF|20260130|12:18:27.177196|S|100|123.19|0|100
C|SF|20260130|13:25:33.075574|S|2|123.11|0|2
C|SF|20260130|14:01:37.446536|S|1|123.62|0|1
C|SF|20260130|14:12:01.395874|S|5|123.71|0|5
C|SF|20260130|14:13:11.889858|S|5|123.72|0|5
C|SF|20260130|14:23:50.706478|S|8|123.84|0|8
C|SF|20260130|14:29:14.849361|S|4|123.89|0|4
C|SF|20260130|14:29:33.660755|S|4|123.89|0|4
C|SF|20260130|14:31:45.217774|S|32|123.515|0|32
C|SF|20260130|14:31:45.217774|S|100|123.515|0|100
C|SF|20260130|15:00:08.667455|S|2|123.51|0|2
C|SF|20260130|15:41:53.673514|S|100|122.94|0|100
C|SF|20260130|15:41:53.673514|S|92|122.94|0|92
C|SF|20260130|15:41:54.504236|S|100|122.98|0|100
C|SF|20260130|15:43:18.128690|S|2|123.13|0|2
C|SF|20260130|15:56:46.451406|S|24|123.35|0|24
C|SF|20260130|15:56:46.451406|S|50|123.35|0|50
C|SF|20260130|15:56:58.083839|S|100|123.36|0|100
C|SF|20260130|15:56:58.083839|S|100|123.36|0|100
C|SF|20260130|15:56:58.083839|S|100|123.36|0|100
C|SF|20260130|15:56:58.083954|S|100|123.36|0|100
C|SF|20260130|15:56:58.083954|S|77|123.36|0|77
C|SF|20260130|15:56:58.083956|S|23|123.36|0|23
C|SF|20260130|15:56:58.083956|S|54|123.36|0|54
C|SF|20260130|15:56:58.084019|S|100|123.36|0|100
C|SF|20260130|15:56:58.084019|S|54|123.36|0|54
C|SF|20260130|15:56:58.084019|S|100|123.36|0|100
C|SF|20260130|15:56:58.084019|S|46|123.36|0|46
C|SF|20260130|15:56:58.084040|S|100|123.36|0|100
C|SF|20260130|15:56:58.084040|S|46|123.36|0|46
C|SF|20260130|15:56:58.084040|S|100|123.36|0|100
C|SF|20260130|15:56:58.084041|S|77|123.36|0|77
C|SF|20260130|15:56:58.084053|S|77|123.36|0|77
C|SF|20260130|15:56:58.084053|S|100|123.36|0|100
C|SF|20260130|15:56:58.084053|S|100|123.36|0|100
C|SF|20260130|15:56:58.084053|S|23|123.36|0|23
C|SF|20260130|15:56:58.084065|S|16|123.36|0|16
C|SF|20260130|15:56:58.084065|S|100|123.36|0|100
C|SF|20260130|15:56:58.084182|S|84|123.36|0|84
C|SF|20260130|15:56:58.084183|S|100|123.36|0|100
C|SF|20260130|15:56:58.084183|S|100|123.36|0|100
C|SF|20260130|15:56:58.084183|S|62|123.36|0|62
C|SF|20260130|15:56:58.084207|S|32|123.36|0|32
C|SF|20260130|15:56:58.084259|S|50|123.36|0|50
C|SF|20260130|15:56:58.084354|S|14|123.36|0|14
C|SF|20260130|15:56:58.084582|S|22|123.36|0|22
C|SF|20260130|15:56:58.084582|S|4|123.36|0|4
C|SF|20260130|15:56:58.084582|S|100|123.36|0|100
C|SF|20260130|15:56:58.084695|S|10|123.36|0|10
C|SF|20260130|15:56:58.085088|S|10|123.36|0|10
C|SF|20260130|15:56:58.085100|S|100|123.36|0|100
C|SF|20260130|15:56:58.085100|S|100|123.36|0|100
C|SF|20260130|15:56:58.085100|S|58|123.36|0|58
C|SF|20260130|15:56:58.085101|S|269|123.36|0|269
C|SF|20260130|15:56:58.085604|S|3|123.36|0|3
C|SF|20260130|15:57:12.555866|S|97|123.36|0|97
C|SF|20260130|15:57:12.555866|S|82|123.36|0|82
C|SF|20260130|15:57:12.555975|S|34|123.36|0|34
C|SF|20260130|15:57:12.555975|S|100|123.36|0|100
C|SF|20260130|15:57:12.555975|S|18|123.36|0|18
C|SF|20260130|15:57:12.556010|S|92|123.36|0|92
C|SF|20260130|15:57:12.556010|S|66|123.36|0|66
C|SF|20260130|15:57:12.556010|S|60|123.36|0|60
C|SF|20260130|15:57:12.556022|S|78|123.36|0|78
C|SF|20260130|15:57:12.556022|S|40|123.36|0|40
C|SF|20260130|15:57:12.556022|S|100|123.36|0|100
C|SF|20260130|15:57:12.556161|S|22|123.36|0|22
C|SF|20260130|15:59:08.578162|S|50|123.32|0|50
C|SF|20260130|15:59:23.160627|S|20|123.3|0|20
C|SF|20260130|15:59:49.632192|S|50|123.41|0|50
C|SFBC|20260130|11:42:51.247635|S|1|43.94|0|1
C|SFBC|20260130|12:02:57.233423|S|1|43.94|0|1
C|SFBC|20260130|13:59:34.240973|S|33|43.92|0|33
C|SFBC|20260130|13:59:35.524011|S|1|43.92|0|1
C|SFBS|20260130|15:38:35.624092|S|20|81.95|0|20
C|SFBS|20260130|15:59:49.883165|S|5|81.9|0|5
C|SFD|20260130|09:30:24.291042|S|1|23.79|0|1
C|SFD|20260130|09:36:06.452649|S|1|23.8|0|1
C|SFHG|20260130|09:46:15.100432|S|100|.7203|0|100
C|SFIX|20260130|09:38:10.361044|S|17|4.91|0|17
C|SFIX|20260130|09:53:34.425343|S|5|4.91|0|5
C|SFIX|20260130|09:54:44.997478|S|5|4.9|0|5
C|SFIX|20260130|10:26:05.737464|S|10|4.9|0|10
C|SFIX|20260130|11:18:11.484950|S|100|4.84|0|100
C|SFIX|20260130|11:23:45.044961|S|21|4.85|0|21
C|SFIX|20260130|11:27:29.233182|S|100|4.87|0|100
C|SFIX|20260130|11:46:39.084797|S|11|4.88|0|11
C|SFIX|20260130|11:47:30.072619|S|10|4.88|0|10
C|SFIX|20260130|11:51:28.700856|S|65|4.83|0|65
C|SFIX|20260130|11:52:33.047352|S|7|4.83|0|7
C|SFIX|20260130|11:52:38.157177|S|65|4.83|0|65
C|SFIX|20260130|11:52:38.157177|S|28|4.83|0|28
C|SFIX|20260130|11:53:01.909716|S|14|4.83|0|14
C|SFIX|20260130|11:53:14.437942|S|100|4.83|0|100
C|SFIX|20260130|11:54:22.234777|S|56|4.83|0|56
C|SFIX|20260130|12:01:05.925807|S|5|4.83|0|5
C|SFIX|20260130|12:01:21.606978|S|93|4.83|0|93
C|SFIX|20260130|12:02:52.041073|S|5|4.83|0|5
C|SFIX|20260130|12:20:35.543449|S|4|4.83|0|4
C|SFIX|20260130|12:37:01.541369|S|100|4.83|0|100
C|SFIX|20260130|12:37:02.921459|S|100|4.83|0|100
C|SFIX|20260130|12:43:34.781325|S|100|4.83|0|100
C|SFIX|20260130|12:44:38.482856|S|100|4.835|0|100
C|SFIX|20260130|12:45:00.034421|S|18|4.84|0|18
C|SFIX|20260130|12:45:09.013101|S|10|4.83|0|10
C|SFIX|20260130|13:03:43.938512|S|10|4.82|0|10
C|SFIX|20260130|13:08:42.231794|S|55|4.83|0|55
C|SFIX|20260130|13:11:52.304481|S|10|4.83|0|10
C|SFIX|20260130|13:14:57.456937|S|5|4.82|0|5
C|SFIX|20260130|13:20:08.613557|S|100|4.83|0|100
C|SFIX|20260130|13:22:32.551854|S|39|4.83|0|39
C|SFIX|20260130|13:29:15.036669|S|273|4.835|0|273
C|SFIX|20260130|13:33:29.931649|S|100|4.83|0|100
C|SFIX|20260130|13:36:14.646671|S|100|4.825|0|100
C|SFIX|20260130|13:36:32.217953|S|100|4.83|0|100
C|SFIX|20260130|13:36:37.152157|S|36|4.83|0|36
C|SFIX|20260130|13:37:28.331911|S|5|4.82|0|5
C|SFIX|20260130|13:42:17.867292|S|100|4.82|0|100
C|SFIX|20260130|13:42:39.550428|S|100|4.82|0|100
C|SFIX|20260130|13:44:07.699214|S|100|4.82|0|100
C|SFIX|20260130|13:51:53.430669|S|9|4.835|0|9
C|SFIX|20260130|13:52:02.746255|S|100|4.84|0|100
C|SFIX|20260130|13:52:06.016000|S|100|4.84|0|100
C|SFIX|20260130|13:52:59.905024|S|100|4.835|0|100
C|SFIX|20260130|13:54:28.557595|S|100|4.84|0|100
C|SFIX|20260130|13:58:09.096466|S|90|4.83|0|90
C|SFIX|20260130|14:00:06.816507|S|100|4.84|0|100
C|SFIX|20260130|14:00:13.985818|S|1|4.85|0|1
C|SFIX|20260130|14:00:38.107622|S|1|4.85|0|1
C|SFIX|20260130|14:01:49.288387|S|199|4.845|0|199
C|SFIX|20260130|14:02:01.603853|S|74|4.845|0|74
C|SFIX|20260130|14:02:01.603854|S|26|4.85|0|26
C|SFIX|20260130|14:02:01.916984|S|73|4.85|0|73
C|SFIX|20260130|14:02:01.916984|S|27|4.85|0|27
C|SFIX|20260130|14:13:09.706214|S|88|4.85|0|88
C|SFIX|20260130|14:17:22.845086|S|65|4.85|0|65
C|SFIX|20260130|14:18:02.395437|S|100|4.85|0|100
C|SFIX|20260130|14:21:38.460743|S|100|4.86|0|100
C|SFIX|20260130|14:29:16.438375|S|100|4.86|0|100
C|SFIX|20260130|14:29:34.056388|S|100|4.85|0|100
C|SFIX|20260130|14:29:34.056797|S|4|4.85|0|4
C|SFIX|20260130|14:29:37.166056|S|100|4.85|0|100
C|SFIX|20260130|14:29:52.906188|S|100|4.84|0|100
C|SFIX|20260130|14:29:52.906217|S|100|4.84|0|100
C|SFIX|20260130|14:29:52.906257|S|4|4.84|0|4
C|SFIX|20260130|14:29:52.906282|S|196|4.84|0|196
C|SFIX|20260130|14:30:06.223383|S|100|4.845|0|100
C|SFIX|20260130|14:30:06.228417|S|100|4.845|0|100
C|SFIX|20260130|14:30:06.478344|S|100|4.85|0|100
C|SFIX|20260130|14:30:06.687723|S|100|4.85|0|100
C|SFIX|20260130|14:38:11.339785|S|10|4.86|0|10
C|SFIX|20260130|14:38:12.569964|S|90|4.86|0|90
C|SFIX|20260130|14:38:20.591024|S|100|4.86|0|100
C|SFIX|20260130|14:38:34.055909|S|61|4.85|0|61
C|SFIX|20260130|14:39:47.534580|S|10|4.87|0|10
C|SFIX|20260130|14:42:19.239971|S|100|4.86|0|100
C|SFIX|20260130|14:46:45.781757|S|100|4.86|0|100
C|SFIX|20260130|14:46:47.366070|S|100|4.86|0|100
C|SFIX|20260130|14:54:11.646750|S|190|4.86|0|190
C|SFIX|20260130|14:56:37.092472|S|100|4.86|0|100
C|SFIX|20260130|14:56:37.092472|S|100|4.86|0|100
C|SFIX|20260130|14:57:11.993554|S|100|4.85|0|100
C|SFIX|20260130|14:57:11.993569|S|50|4.85|0|50
C|SFIX|20260130|14:57:14.403352|S|200|4.85|0|200
C|SFIX|20260130|15:00:34.486884|S|95|4.84|0|95
C|SFIX|20260130|15:04:52.370403|S|1|4.84|0|1
C|SFIX|20260130|15:05:04.246201|S|99|4.84|0|99
C|SFIX|20260130|15:16:44.338006|S|100|4.84|0|100
C|SFIX|20260130|15:18:59.788302|S|10|4.835|0|10
C|SFIX|20260130|15:22:57.466612|S|100|4.83|0|100
C|SFIX|20260130|15:24:46.406328|S|100|4.83|0|100
C|SFIX|20260130|15:26:36.632092|S|100|4.83|0|100
C|SFIX|20260130|15:26:37.415463|S|100|4.83|0|100
C|SFIX|20260130|15:33:46.955403|S|100|4.85|0|100
C|SFIX|20260130|15:33:47.162581|S|100|4.85|0|100
C|SFIX|20260130|15:33:55.839804|S|91|4.85|0|91
C|SFIX|20260130|15:37:39.586733|S|100|4.85|0|100
C|SFIX|20260130|15:43:08.332049|S|100|4.83|0|100
C|SFIX|20260130|15:44:57.096568|S|5|4.83|0|5
C|SFIX|20260130|15:44:57.096568|S|5|4.83|0|5
C|SFIX|20260130|15:46:43.285109|S|10|4.84|0|10
C|SFIX|20260130|15:47:19.733337|S|9|4.84|0|9
C|SFIX|20260130|15:49:11.924835|S|5|4.83|0|5
C|SFIX|20260130|15:49:11.924835|S|5|4.83|0|5
C|SFIX|20260130|15:49:11.924835|S|6|4.83|0|6
C|SFIX|20260130|15:49:11.924835|S|5|4.83|0|5
C|SFIX|20260130|15:49:11.924836|S|5|4.83|0|5
C|SFIX|20260130|15:50:02.793083|S|101|4.825|0|101
C|SFIX|20260130|15:50:13.961905|S|100|4.83|0|100
C|SFIX|20260130|15:50:13.977556|S|100|4.83|0|100
C|SFIX|20260130|15:50:37.842302|S|27|4.83|0|27
C|SFIX|20260130|15:52:53.285177|S|100|4.83|0|100
C|SFIX|20260130|15:52:53.290363|S|100|4.83|0|100
C|SFIX|20260130|15:53:48.368226|S|100|4.82|0|100
C|SFIX|20260130|15:54:35.460071|S|100|4.82|0|100
C|SFIX|20260130|15:54:52.691319|S|200|4.815|0|200
C|SFIX|20260130|15:55:17.105544|S|91|4.81|0|91
C|SFIX|20260130|15:55:18.952146|S|91|4.805|0|91
C|SFIX|20260130|15:55:20.565820|S|91|4.81|0|91
C|SFIX|20260130|15:56:04.461587|S|100|4.81|0|100
C|SFIX|20260130|15:56:06.903456|S|299|4.82|0|299
C|SFIX|20260130|15:56:45.743910|S|300|4.825|0|300
C|SFIX|20260130|15:57:41.013010|S|224|4.805|0|224
C|SFIX|20260130|15:58:03.772945|S|16|4.8|0|16
C|SFIX|20260130|15:58:33.963612|S|142|4.805|0|142
C|SFIX|20260130|15:59:21.227629|S|100|4.8|0|100
C|SFIX|20260130|15:59:21.227645|S|300|4.8|0|300
C|SFIX|20260130|15:59:21.245421|S|64|4.805|0|64
C|SFIX|20260130|15:59:38.458572|S|12|4.79|0|12
C|SFIX|20260130|15:59:38.458572|S|88|4.79|0|88
C|SFIX|20260130|15:59:39.025633|S|100|4.79|0|100
C|SFIX|20260130|15:59:40.030549|S|100|4.8|0|100
C|SFIX|20260130|15:59:40.030549|S|100|4.8|0|100
C|SFIX|20260130|15:59:40.031665|S|100|4.8|0|100
C|SFIX|20260130|15:59:42.577300|S|100|4.8|0|100
C|SFIX|20260130|15:59:43.128217|S|100|4.79|0|100
C|SFIX|20260130|15:59:43.572455|S|100|4.8|0|100
C|SFIX|20260130|15:59:48.447431|S|1|4.79|0|1
C|SFIX|20260130|15:59:48.576747|S|100|4.8|0|100
C|SFIX|20260130|15:59:48.847876|S|18|4.8|0|18
C|SFIX|20260130|15:59:48.984667|S|8|4.8|0|8
C|SFIX|20260130|15:59:49.004672|S|9|4.8|0|9
C|SFIX|20260130|15:59:49.587288|S|40|4.8|0|40
C|SFIX|20260130|15:59:49.981560|S|26|4.8|0|26
C|SFIX|20260130|15:59:49.981560|S|49|4.8|0|49
C|SFIX|20260130|15:59:49.981560|S|25|4.8|0|25
C|SFIX|20260130|15:59:49.981560|S|100|4.8|0|100
C|SFIX|20260130|15:59:49.997894|S|26|4.8|0|26
C|SFIX|20260130|15:59:49.997894|S|25|4.8|0|25
C|SFIX|20260130|15:59:49.997895|S|100|4.8|0|100
C|SFIX|20260130|15:59:49.997895|S|49|4.8|0|49
C|SFIX|20260130|15:59:50.000761|S|36|4.8|0|36
C|SFIX|20260130|15:59:50.000777|S|1|4.8|0|1
C|SFIX|20260130|15:59:50.000778|S|13|4.8|0|13
C|SFIX|20260130|15:59:50.000789|S|3|4.8|0|3
C|SFIX|20260130|15:59:50.014082|S|49|4.8|0|49
C|SFIX|20260130|15:59:50.014082|S|26|4.8|0|26
C|SFIX|20260130|15:59:50.014082|S|25|4.8|0|25
C|SFIX|20260130|15:59:50.389267|S|16|4.79|0|16
C|SFIX|20260130|15:59:50.637834|S|100|4.8|0|100
C|SFIX|20260130|15:59:50.650429|S|100|4.8|0|100
C|SFIX|20260130|15:59:50.992202|S|45|4.8|0|45
C|SFIX|20260130|15:59:50.992202|S|100|4.8|0|100
C|SFIX|20260130|15:59:51.604038|S|100|4.8|0|100
C|SFIX|20260130|15:59:51.604038|S|82|4.8|0|82
C|SFIX|20260130|15:59:51.832787|S|82|4.8|0|82
C|SFIX|20260130|15:59:51.854990|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.046784|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.046784|S|18|4.8|0|18
C|SFIX|20260130|15:59:52.547233|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.561209|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.561209|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.623243|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.634675|S|100|4.8|0|100
C|SFIX|20260130|15:59:52.920612|S|100|4.8|0|100
C|SFIX|20260130|15:59:53.839176|S|100|4.8|0|100
C|SFIX|20260130|15:59:54.118075|S|63|4.8|0|63
C|SFIX|20260130|15:59:54.604673|S|137|4.795|0|137
C|SFIX|20260130|15:59:54.625570|S|137|4.795|0|137
C|SFIX|20260130|15:59:54.845388|S|137|4.795|0|137
C|SFIX|20260130|15:59:55.075157|S|3|4.795|0|3
C|SFIX|20260130|15:59:55.075194|S|8|4.795|0|8
C|SFIX|20260130|15:59:55.105993|S|11|4.795|0|11
C|SFIX|20260130|15:59:55.543585|S|45|4.795|0|45
C|SFIX|20260130|15:59:56.050264|S|37|4.8|0|37
C|SFIX|20260130|15:59:56.050264|S|122|4.795|0|122
C|SFIX|20260130|15:59:56.050265|S|68|4.8|0|68
C|SFIX|20260130|15:59:56.050265|S|1|4.8|0|1
C|SFIX|20260130|15:59:56.050265|S|99|4.8|0|99
C|SFIX|20260130|15:59:56.260375|S|1|4.795|0|1
C|SFIX|20260130|15:59:56.309790|S|74|4.8|0|74
C|SFIX|20260130|15:59:58.916106|S|37|4.8|0|37
C|SFL|20260130|10:05:45.727964|S|100|8.755|0|100
C|SFL|20260130|10:22:06.632227|S|100|8.755|0|100
C|SFL|20260130|10:49:19.513861|S|100|8.785|0|100
C|SFL|20260130|10:50:20.522510|S|100|8.775|0|100
C|SFL|20260130|11:08:58.589264|S|300|8.795|0|300
C|SFL|20260130|11:14:48.281603|S|300|8.785|0|300
C|SFL|20260130|11:21:54.049437|S|33|8.77|0|33
C|SFL|20260130|11:21:54.049437|S|100|8.77|0|100
C|SFL|20260130|11:21:54.049438|S|41|8.77|0|41
C|SFL|20260130|11:25:24.984396|S|100|8.765|0|100
C|SFL|20260130|11:31:45.367509|S|198|8.785|0|198
C|SFL|20260130|11:31:45.367510|S|102|8.785|0|102
C|SFL|20260130|11:57:59.009505|S|100|8.785|0|100
C|SFL|20260130|12:08:30.919958|S|100|8.76|0|100
C|SFL|20260130|12:12:23.712729|S|220|8.755|0|220
C|SFL|20260130|12:12:23.712729|S|480|8.755|0|480
C|SFL|20260130|12:13:40.010783|S|143|8.765|0|143
C|SFL|20260130|12:14:31.358793|S|100|8.765|0|100
C|SFL|20260130|12:16:59.384288|S|93|8.77|0|93
C|SFL|20260130|12:28:29.230804|S|200|8.775|0|200
C|SFL|20260130|12:41:45.154775|S|330|8.745|0|330
C|SFL|20260130|12:49:42.701701|S|11|8.76|0|11
C|SFL|20260130|12:49:42.701701|S|8|8.76|0|8
C|SFL|20260130|12:49:42.701701|S|2|8.76|0|2
C|SFL|20260130|12:50:31.640446|S|16|8.765|0|16
C|SFL|20260130|12:51:57.956178|S|170|8.775|0|170
C|SFL|20260130|12:54:36.410213|S|78|8.77|0|78
C|SFL|20260130|12:56:09.192137|S|100|8.765|0|100
C|SFL|20260130|12:58:09.396089|S|100|8.76|0|100
C|SFL|20260130|12:58:20.438530|S|140|8.765|0|140
C|SFL|20260130|13:02:45.270818|S|500|8.755|0|500
C|SFL|20260130|13:07:18.855320|S|100|8.78|0|100
C|SFL|20260130|13:08:42.231780|S|22|8.78|0|22
C|SFL|20260130|13:11:13.906392|S|100|8.765|0|100
C|SFL|20260130|13:13:07.524759|S|100|8.75|0|100
C|SFL|20260130|13:14:25.379653|S|100|8.75|0|100
C|SFL|20260130|13:15:11.665974|S|100|8.75|0|100
C|SFL|20260130|13:15:24.422300|S|12|8.74|0|12
C|SFL|20260130|13:17:29.380132|S|18|8.74|0|18
C|SFL|20260130|13:17:29.380133|S|3|8.74|0|3
C|SFL|20260130|13:18:35.267648|S|21|8.74|0|21
C|SFL|20260130|13:18:52.793974|S|21|8.74|0|21
C|SFL|20260130|13:19:53.357500|S|20|8.74|0|20
C|SFL|20260130|13:19:53.357500|S|1|8.74|0|1
C|SFL|20260130|13:20:31.170883|S|16|8.74|0|16
C|SFL|20260130|13:21:17.191567|S|32|8.75|0|32
C|SFL|20260130|13:22:19.063718|S|100|8.745|0|100
C|SFL|20260130|13:22:19.064669|S|100|8.745|0|100
C|SFL|20260130|13:22:19.104326|S|100|8.745|0|100
C|SFL|20260130|13:22:24.258703|S|27|8.74|0|27
C|SFL|20260130|13:22:24.377021|S|27|8.74|0|27
C|SFL|20260130|13:22:24.377021|S|73|8.74|0|73
C|SFL|20260130|13:25:10.076173|S|25|8.75|0|25
C|SFL|20260130|13:25:11.738482|S|268|8.745|0|268
C|SFL|20260130|13:25:11.738482|S|232|8.745|0|232
C|SFL|20260130|13:29:49.780762|S|22|8.755|0|22
C|SFL|20260130|13:34:44.903899|S|18|8.73|0|18
C|SFL|20260130|13:36:17.628640|S|100|8.735|0|100
C|SFL|20260130|13:37:01.785722|S|100|8.74|0|100
C|SFL|20260130|13:39:48.474297|S|22|8.73|0|22
C|SFL|20260130|13:45:27.996236|S|28|8.745|0|28
C|SFL|20260130|13:46:05.530035|S|40|8.76|0|40
C|SFL|20260130|13:46:31.912676|S|40|8.76|0|40
C|SFL|20260130|13:47:01.550638|S|18|8.75|0|18
C|SFL|20260130|13:48:04.063485|S|18|8.75|0|18
C|SFL|20260130|13:48:04.063485|S|4|8.75|0|4
C|SFL|20260130|13:48:45.323395|S|22|8.755|0|22
C|SFL|20260130|13:51:51.487257|S|232|8.795|0|232
C|SFL|20260130|13:57:45.110758|S|100|8.8|0|100
C|SFL|20260130|13:58:04.600336|S|350|8.795|0|350
C|SFL|20260130|13:59:52.533729|S|100|8.78|0|100
C|SFL|20260130|14:00:01.642608|S|100|8.78|0|100
C|SFL|20260130|14:00:06.443683|S|100|8.78|0|100
C|SFL|20260130|14:00:27.445536|S|12|8.775|0|12
C|SFL|20260130|14:10:16.488393|S|520|8.805|0|520
C|SFL|20260130|14:10:27.881889|S|6|8.82|0|6
C|SFL|20260130|14:10:48.913446|S|350|8.815|0|350
C|SFL|20260130|14:17:24.017257|S|100|8.83|0|100
C|SFL|20260130|14:17:24.017258|S|100|8.83|0|100
C|SFL|20260130|14:17:30.784686|S|27|8.83|0|27
C|SFL|20260130|14:17:30.785525|S|122|8.825|0|122
C|SFL|20260130|14:21:04.175196|S|300|8.825|0|300
C|SFL|20260130|14:29:23.442380|S|350|8.825|0|350
C|SFL|20260130|14:29:29.032642|S|100|8.82|0|100
C|SFL|20260130|14:29:29.032652|S|8|8.82|0|8
C|SFL|20260130|14:29:37.593275|S|21|8.81|0|21
C|SFL|20260130|14:29:37.593275|S|14|8.81|0|14
C|SFL|20260130|14:29:40.913230|S|100|8.81|0|100
C|SFL|20260130|14:29:40.913474|S|200|8.81|0|200
C|SFL|20260130|14:29:40.913536|S|50|8.81|0|50
C|SFL|20260130|14:31:03.926608|S|100|8.795|0|100
C|SFL|20260130|14:31:24.104473|S|100|8.8|0|100
C|SFL|20260130|14:37:39.419440|S|44|8.81|0|44
C|SFL|20260130|14:39:16.470842|S|44|8.815|0|44
C|SFL|20260130|14:44:33.745712|S|44|8.835|0|44
C|SFL|20260130|14:44:51.039568|S|20|8.83|0|20
C|SFL|20260130|14:44:51.039568|S|12|8.83|0|12
C|SFL|20260130|14:45:29.902274|S|11|8.83|0|11
C|SFL|20260130|14:50:42.324523|S|14|8.82|0|14
C|SFL|20260130|14:57:09.807287|S|2|8.845|0|2
C|SFL|20260130|14:58:07.682385|S|21|8.83|0|21
C|SFL|20260130|14:58:22.316512|S|100|8.84|0|100
C|SFL|20260130|15:00:16.106726|S|42|8.82|0|42
C|SFL|20260130|15:02:40.423440|S|14|8.815|0|14
C|SFL|20260130|15:04:53.332612|S|100|8.835|0|100
C|SFL|20260130|15:06:36.032889|S|390|8.815|0|390
C|SFL|20260130|15:07:02.041851|S|100|8.82|0|100
C|SFL|20260130|15:15:36.846758|S|100|8.82|0|100
C|SFL|20260130|15:15:38.998847|S|100|8.82|0|100
C|SFL|20260130|15:15:59.824403|S|100|8.82|0|100
C|SFL|20260130|15:16:24.635548|S|364|8.825|0|364
C|SFL|20260130|15:16:24.637457|S|100|8.83|0|100
C|SFL|20260130|15:16:30.035624|S|100|8.83|0|100
C|SFL|20260130|15:19:39.780846|S|14|8.825|0|14
C|SFL|20260130|15:20:24.899423|S|14|8.825|0|14
C|SFL|20260130|15:22:31.863495|S|14|8.825|0|14
C|SFL|20260130|15:22:51.621780|S|100|8.83|0|100
C|SFL|20260130|15:25:14.468644|S|96|8.84|0|96
C|SFL|20260130|15:30:27.292185|S|10|8.815|0|10
C|SFL|20260130|15:32:09.504745|S|410|8.835|0|410
C|SFL|20260130|15:35:11.335006|S|1|8.84|0|1
C|SFL|20260130|15:38:07.610947|S|510|8.815|0|510
C|SFL|20260130|15:38:07.610948|S|100|8.82|0|100
C|SFL|20260130|15:38:13.263096|S|1|8.81|0|1
C|SFL|20260130|15:38:13.635886|S|1|8.81|0|1
C|SFL|20260130|15:38:16.344206|S|100|8.82|0|100
C|SFL|20260130|15:39:54.614582|S|456|8.825|0|456
C|SFL|20260130|15:39:54.614582|S|100|8.83|0|100
C|SFL|20260130|15:40:29.414591|S|18|8.815|0|18
C|SFL|20260130|15:43:31.083272|S|8|8.815|0|8
C|SFL|20260130|15:43:47.980830|S|28|8.82|0|28
C|SFL|20260130|15:44:00.718791|S|8|8.815|0|8
C|SFL|20260130|15:45:04.437506|S|810|8.835|0|810
C|SFL|20260130|15:47:48.619173|S|12|8.86|0|12
C|SFL|20260130|15:48:07.067262|S|100|8.86|0|100
C|SFL|20260130|15:50:11.799404|S|4|8.855|0|4
C|SFL|20260130|15:51:00.237199|S|54|8.87|0|54
C|SFL|20260130|15:51:09.264971|S|456|8.865|0|456
C|SFL|20260130|15:51:09.264972|S|1|8.865|0|1
C|SFL|20260130|15:51:09.342512|S|100|8.865|0|100
C|SFL|20260130|15:51:09.373691|S|200|8.865|0|200
C|SFL|20260130|15:51:09.383165|S|200|8.865|0|200
C|SFL|20260130|15:51:09.396336|S|100|8.865|0|100
C|SFL|20260130|15:51:09.563360|S|200|8.865|0|200
C|SFL|20260130|15:51:09.564241|S|200|8.865|0|200
C|SFL|20260130|15:51:13.878684|S|100|8.87|0|100
C|SFL|20260130|15:51:13.878684|S|570|8.865|0|570
C|SFL|20260130|15:51:13.878685|S|100|8.87|0|100
C|SFL|20260130|15:54:18.539381|S|75|8.87|0|75
C|SFL|20260130|15:55:03.418381|S|79|8.87|0|79
C|SFL|20260130|15:55:55.649744|S|37|8.86|0|37
C|SFL|20260130|15:55:58.500704|S|12|8.87|0|12
C|SFL|20260130|15:57:06.303326|S|100|8.89|0|100
C|SFL|20260130|15:57:06.303326|S|72|8.89|0|72
C|SFL|20260130|15:57:23.789712|S|1|8.89|0|1
C|SFL|20260130|15:58:00.133373|S|4|8.89|0|4
C|SFL|20260130|15:58:23.791385|S|107|8.875|0|107
C|SFL|20260130|15:58:23.855969|S|100|8.88|0|100
C|SFL|20260130|15:58:23.860615|S|100|8.88|0|100
C|SFL|20260130|15:59:11.014268|S|100|8.89|0|100
C|SFL|20260130|15:59:24.223116|S|47|8.89|0|47
C|SFL|20260130|15:59:41.285393|S|79|8.88|0|79
C|SFL|20260130|15:59:41.285394|S|21|8.88|0|21
C|SFL|20260130|15:59:41.847622|S|100|8.89|0|100
C|SFL|20260130|15:59:41.856486|S|100|8.89|0|100
C|SFL|20260130|15:59:42.070792|S|79|8.89|0|79
C|SFL|20260130|15:59:42.856934|S|100|8.89|0|100
C|SFL|20260130|15:59:46.123987|S|100|8.88|0|100
C|SFL|20260130|15:59:47.738670|S|100|8.885|0|100
C|SFL|20260130|15:59:48.148526|S|10|8.885|0|10
C|SFL|20260130|15:59:48.318808|S|1|8.885|0|1
C|SFL|20260130|15:59:48.369496|S|100|8.885|0|100
C|SFL|20260130|15:59:48.402074|S|100|8.885|0|100
C|SFL|20260130|15:59:48.576777|S|100|8.885|0|100
C|SFL|20260130|15:59:49.159473|S|100|8.88|0|100
C|SFL|20260130|15:59:49.221874|S|25|8.88|0|25
C|SFL|20260130|15:59:49.703089|S|18|8.87|0|18
C|SFL|20260130|15:59:49.971450|S|18|8.87|0|18
C|SFL|20260130|15:59:49.971450|S|82|8.87|0|82
C|SFL|20260130|15:59:49.981530|S|82|8.87|0|82
C|SFL|20260130|15:59:49.997979|S|100|8.87|0|100
C|SFL|20260130|15:59:50.014199|S|100|8.87|0|100
C|SFL|20260130|15:59:50.032035|S|100|8.87|0|100
C|SFL|20260130|15:59:50.244437|S|100|8.87|0|100
C|SFL|20260130|15:59:50.329476|S|6|8.86|0|6
C|SFL|20260130|15:59:50.329476|S|2|8.86|0|2
C|SFL|20260130|15:59:50.329477|S|5|8.86|0|5
C|SFL|20260130|15:59:50.665282|S|100|8.87|0|100
C|SFL|20260130|15:59:50.988927|S|100|8.87|0|100
C|SFL|20260130|15:59:53.222160|S|92|8.87|0|92
C|SFL|20260130|15:59:53.293257|S|92|8.87|0|92
C|SFL|20260130|15:59:53.615265|S|92|8.87|0|92
C|SFL|20260130|15:59:53.976374|S|84|8.87|0|84
C|SFL|20260130|15:59:54.625571|S|100|8.87|0|100
C|SFL|20260130|15:59:54.756909|S|57|8.86|0|57
C|SFL|20260130|15:59:54.826851|S|100|8.87|0|100
C|SFL|20260130|15:59:55.003848|S|6|8.87|0|6
C|SFL|20260130|15:59:55.856222|S|21|8.87|0|21
C|SFL|20260130|15:59:56.050283|S|221|8.87|0|221
C|SFL|20260130|15:59:56.050283|S|79|8.87|0|79
C|SFL|20260130|15:59:56.162480|S|100|8.87|0|100
C|SFL|20260130|15:59:56.457900|S|32|8.86|0|32
C|SFL|20260130|15:59:56.457900|S|10|8.86|0|10
C|SFL|20260130|15:59:58.911563|S|22|8.86|0|22
C|SFLR|20260130|14:09:43.833843|S|100|37.07|0|100
C|SFM|20260130|09:32:01.268078|S|25|70.525|0|25
C|SFM|20260130|09:36:29.053530|S|25|71.13|0|25
C|SFM|20260130|09:36:29.053800|S|25|71.13|0|25
C|SFM|20260130|09:36:29.053894|S|25|71.13|0|25
C|SFM|20260130|09:36:29.054563|S|25|71.13|0|25
C|SFM|20260130|10:01:04.918354|S|50|71.01|0|50
C|SFM|20260130|10:05:22.941841|S|25|70.93|0|25
C|SFM|20260130|10:35:47.272273|S|11|70.71|0|11
C|SFM|20260130|10:45:57.656413|S|25|70.83|0|25
C|SFM|20260130|10:51:26.563960|S|5|70.78|0|5
C|SFM|20260130|11:00:15.029405|S|100|70.51|0|100
C|SFM|20260130|11:44:17.132543|S|25|70.11|0|25
C|SFM|20260130|11:45:28.631522|S|100|70.3|0|100
C|SFM|20260130|11:54:40.114368|S|100|70.29|0|100
C|SFM|20260130|11:55:21.173597|S|1|70.26|0|1
C|SFM|20260130|11:56:13.750516|S|18|70.34|0|18
C|SFM|20260130|11:56:13.750541|S|64|70.34|0|64
C|SFM|20260130|12:02:09.563902|S|11|70.6|0|11
C|SFM|20260130|12:02:42.810504|S|100|70.48|0|100
C|SFM|20260130|12:04:55.894053|S|100|70.37|0|100
C|SFM|20260130|12:07:30.097357|S|48|70.18|0|48
C|SFM|20260130|12:19:45.179927|S|100|70.4|0|100
C|SFM|20260130|12:21:12.791194|S|100|70.35|0|100
C|SFM|20260130|12:25:00.686459|S|21|70.42|0|21
C|SFM|20260130|12:25:00.687179|S|79|70.42|0|79
C|SFM|20260130|12:28:24.714397|S|25|70.57|0|25
C|SFM|20260130|12:31:36.503753|S|100|70.82|0|100
C|SFM|20260130|12:50:57.515824|S|10|70.52|0|10
C|SFM|20260130|12:59:35.558680|S|21|70.41|0|21
C|SFM|20260130|12:59:35.558702|S|70|70.41|0|70
C|SFM|20260130|12:59:43.307801|S|9|70.41|0|9
C|SFM|20260130|13:21:21.319602|S|5|70.53|0|5
C|SFM|20260130|13:47:43.553772|S|37|70.86|0|37
C|SFM|20260130|13:47:43.553806|S|63|70.86|0|63
C|SFM|20260130|13:49:55.283949|S|100|70.86|0|100
C|SFM|20260130|14:05:37.668212|S|45|71.01|0|45
C|SFM|20260130|14:17:45.302120|S|1|70.81|0|1
C|SFM|20260130|14:35:26.672202|S|100|70.97|0|100
C|SFM|20260130|14:45:56.087052|S|10|70.84|0|10
C|SFM|20260130|14:45:56.108022|S|7|70.83|0|7
C|SFM|20260130|14:46:10.345809|S|3|70.83|0|3
C|SFM|20260130|14:46:10.363173|S|10|70.85|0|10
C|SFM|20260130|14:47:08.638705|S|10|70.86|0|10
C|SFM|20260130|15:06:25.398339|S|75|70.76|0|75
C|SFM|20260130|15:06:25.398431|S|75|70.76|0|75
C|SFM|20260130|15:06:25.398431|S|25|70.76|0|25
C|SFM|20260130|15:06:25.398508|S|7|70.76|0|7
C|SFM|20260130|15:06:25.398877|S|18|70.76|0|18
C|SFM|20260130|15:06:25.398877|S|42|70.76|0|42
C|SFM|20260130|15:28:00.121753|S|1|70.83|0|1
C|SFM|20260130|15:31:11.394769|S|25|70.85|0|25
C|SFM|20260130|15:52:03.080444|S|10|70.89|0|10
C|SFM|20260130|15:53:57.953173|S|100|70.94|0|100
C|SFM|20260130|15:53:58.218702|S|7|70.94|0|7
C|SFM|20260130|15:53:58.218709|S|100|70.94|0|100
C|SFM|20260130|15:53:58.218779|S|9|70.94|0|9
C|SFM|20260130|15:55:49.477378|S|46|71|0|46
C|SFM|20260130|15:57:07.423103|S|76|70.98|0|76
C|SFM|20260130|15:57:07.423231|S|24|70.98|0|24
C|SFM|20260130|15:57:07.423231|S|76|70.98|0|76
C|SFM|20260130|15:57:07.423247|S|24|70.98|0|24
C|SFM|20260130|15:57:07.423248|S|48|70.98|0|48
C|SFM|20260130|15:57:39.184531|S|100|70.98|0|100
C|SFM|20260130|15:57:39.336995|S|100|70.98|0|100
C|SFM|20260130|15:57:45.015718|S|100|70.98|0|100
C|SFM|20260130|15:57:55.061966|S|30|70.99|0|30
C|SFM|20260130|15:58:42.832091|S|100|70.95|0|100
C|SFM|20260130|15:58:42.832113|S|20|70.95|0|20
C|SFM|20260130|15:58:42.832114|S|50|70.94|0|50
C|SFM|20260130|15:58:46.221303|S|30|70.94|0|30
C|SFM|20260130|15:58:46.221372|S|70|70.94|0|70
C|SFM|20260130|15:58:50.004425|S|1|70.94|0|1
C|SFM|20260130|15:58:53.696792|S|26|70.94|0|26
C|SFM|20260130|15:59:13.924636|S|93|70.9|0|93
C|SFM|20260130|15:59:21.515695|S|48|70.9|0|48
C|SFNC|20260130|09:45:49.006429|S|50|20.36|0|50
C|SFNC|20260130|09:45:49.006538|S|50|20.36|0|50
C|SFNC|20260130|09:59:22.555077|S|1|20.16|0|1
C|SFNC|20260130|13:11:41.588803|S|50|20.26|0|50
C|SFNC|20260130|14:00:09.659014|S|50|20.35|0|50
C|SFNC|20260130|14:00:09.659455|S|50|20.35|0|50
C|SFNC|20260130|14:29:48.804870|S|50|20.34|0|50
C|SFNC|20260130|15:00:42.792849|S|6|20.3|0|6
C|SFNC|20260130|15:46:32.085483|S|100|20.28|0|100
C|SFNC|20260130|15:46:32.142251|S|100|20.28|0|100
C|SFNC|20260130|15:46:37.743336|S|2|20.29|0|2
C|SFNC|20260130|15:46:37.743567|S|98|20.29|0|98
C|SFNC|20260130|15:46:40.529659|S|49|20.29|0|49
C|SFNC|20260130|15:47:03.303748|S|100|20.27|0|100
C|SFNC|20260130|15:48:13.185235|S|100|20.285|0|100
C|SFNC|20260130|15:48:13.354330|S|100|20.29|0|100
C|SFNC|20260130|15:48:13.919401|S|100|20.285|0|100
C|SFNC|20260130|15:48:22.727490|S|100|20.285|0|100
C|SFNC|20260130|15:48:28.436027|S|100|20.29|0|100
C|SFNC|20260130|15:48:28.769419|S|100|20.285|0|100
C|SFNC|20260130|15:49:20.832371|S|100|20.275|0|100
C|SFNC|20260130|15:49:41.438839|S|100|20.275|0|100
C|SFNC|20260130|15:50:09.959594|S|100|20.34|0|100
C|SFNC|20260130|15:50:11.271086|S|5|20.35|0|5
C|SFNC|20260130|15:50:47.445540|S|2|20.35|0|2
C|SFNC|20260130|15:51:01.194272|S|2|20.335|0|2
C|SFNC|20260130|15:51:14.555589|S|100|20.345|0|100
C|SFNC|20260130|15:51:14.564000|S|100|20.345|0|100
C|SFNC|20260130|15:52:29.341118|S|119|20.315|0|119
C|SFNC|20260130|15:52:29.341195|S|50|20.315|0|50
C|SFNC|20260130|15:52:37.898254|S|31|20.315|0|31
C|SFNC|20260130|15:52:37.898255|S|88|20.315|0|88
C|SFNC|20260130|15:52:37.976473|S|19|20.315|0|19
C|SFNC|20260130|15:52:37.976473|S|100|20.315|0|100
C|SFNC|20260130|15:52:38.471485|S|100|20.315|0|100
C|SFNC|20260130|15:52:50.539396|S|81|20.32|0|81
C|SFNC|20260130|15:52:50.540009|S|19|20.32|0|19
C|SFNC|20260130|15:52:53.110889|S|100|20.315|0|100
C|SFNC|20260130|15:52:53.111599|S|100|20.315|0|100
C|SFNC|20260130|15:52:53.120791|S|100|20.32|0|100
C|SFNC|20260130|15:52:53.285342|S|100|20.32|0|100
C|SFNC|20260130|15:53:00.450275|S|2|20.32|0|2
C|SFNC|20260130|15:53:10.001244|S|200|20.315|0|200
C|SFNC|20260130|15:53:10.001245|S|200|20.32|0|200
C|SFNC|20260130|15:54:20.678060|S|74|20.33|0|74
C|SFNC|20260130|15:54:20.941293|S|24|20.33|0|24
C|SFNC|20260130|15:54:50.085719|S|100|20.34|0|100
C|SFNC|20260130|15:55:05.349142|S|22|20.36|0|22
C|SFNC|20260130|15:55:09.777338|S|100|20.36|0|100
C|SFNC|20260130|15:55:39.394586|S|56|20.37|0|56
C|SFNC|20260130|15:56:43.513791|S|5|20.35|0|5
C|SFNC|20260130|15:56:43.513937|S|92|20.35|0|92
C|SFNC|20260130|15:56:45.110086|S|59|20.35|0|59
C|SFNC|20260130|15:57:01.520925|S|100|20.355|0|100
C|SFNC|20260130|15:57:01.521600|S|100|20.355|0|100
C|SFNC|20260130|15:57:23.557334|S|189|20.355|0|189
C|SFNC|20260130|15:57:31.697103|S|11|20.355|0|11
C|SFNC|20260130|15:57:31.697103|S|59|20.355|0|59
C|SFNC|20260130|15:58:01.069746|S|43|20.345|0|43
C|SFNC|20260130|15:58:33.439112|S|66|20.34|0|66
C|SFNC|20260130|15:58:33.439112|S|34|20.34|0|34
C|SFNC|20260130|15:58:47.012591|S|100|20.335|0|100
C|SFNC|20260130|15:58:50.159934|S|100|20.325|0|100
C|SFNC|20260130|15:58:50.169026|S|100|20.325|0|100
C|SFNC|20260130|15:59:11.014158|S|100|20.32|0|100
C|SFNC|20260130|15:59:11.187144|S|100|20.32|0|100
C|SFNC|20260130|15:59:11.426222|S|100|20.32|0|100
C|SFNC|20260130|15:59:21.058799|S|100|20.32|0|100
C|SFNC|20260130|15:59:26.420021|S|62|20.32|0|62
C|SFNC|20260130|15:59:26.749241|S|38|20.32|0|38
C|SFNC|20260130|15:59:26.749241|S|62|20.32|0|62
C|SFNC|20260130|15:59:30.636911|S|8|20.32|0|8
C|SFNC|20260130|15:59:30.636911|S|33|20.32|0|33
C|SFNC|20260130|15:59:34.689484|S|23|20.315|0|23
C|SFNC|20260130|15:59:38.727742|S|12|20.315|0|12
C|SFNC|20260130|15:59:39.560483|S|2|20.315|0|2
C|SFNC|20260130|15:59:39.571130|S|2|20.315|0|2
C|SFNC|20260130|15:59:39.592444|S|2|20.315|0|2
C|SFNC|20260130|15:59:39.618698|S|2|20.315|0|2
C|SFNC|20260130|15:59:39.643255|S|2|20.315|0|2
C|SFNC|20260130|15:59:39.666317|S|2|20.32|0|2
C|SFNC|20260130|15:59:40.057832|S|77|20.32|0|77
C|SFNC|20260130|15:59:40.066187|S|100|20.32|0|100
C|SFNC|20260130|15:59:40.069888|S|100|20.32|0|100
C|SFNC|20260130|15:59:43.735821|S|100|20.32|0|100
C|SFNC|20260130|15:59:44.576461|S|100|20.32|0|100
C|SFNC|20260130|15:59:44.590028|S|100|20.32|0|100
C|SFNC|20260130|15:59:44.808486|S|6|20.31|0|6
C|SFNC|20260130|15:59:47.470429|S|5|20.32|0|5
C|SFNC|20260130|15:59:47.627576|S|16|20.32|0|16
C|SFNC|20260130|15:59:48.402099|S|100|20.32|0|100
C|SFNC|20260130|15:59:49.971645|S|100|20.32|0|100
C|SFNC|20260130|15:59:50.022662|S|100|20.32|0|100
C|SFNC|20260130|15:59:51.014770|S|100|20.32|0|100
C|SFNC|20260130|15:59:51.016367|S|100|20.32|0|100
C|SFNC|20260130|15:59:52.064167|S|1|20.31|0|1
C|SFNC|20260130|15:59:53.425680|S|53|20.325|0|53
C|SFNC|20260130|15:59:53.427278|S|53|20.325|0|53
C|SFNC|20260130|15:59:53.429288|S|53|20.33|0|53
C|SFNC|20260130|15:59:55.076867|S|6|20.32|0|6
C|SFNC|20260130|15:59:55.076917|S|4|20.32|0|4
C|SFST|20260130|10:07:44.564740|S|1|55.25|0|1
C|SFST|20260130|10:21:38.485396|S|1|55|0|1
C|SFST|20260130|10:21:43.081505|S|1|54.95|0|1
C|SFST|20260130|10:21:52.674857|S|2|55.05|0|2
C|SFST|20260130|10:21:59.729885|S|2|54.95|0|2
C|SFST|20260130|10:22:04.342035|S|3|55.05|0|3
C|SFST|20260130|10:22:16.406087|S|3|54.9|0|3
C|SFST|20260130|10:22:21.644012|S|3|55.04|0|3
C|SFST|20260130|10:22:26.928370|S|3|54.85|0|3
C|SFST|20260130|10:22:34.734932|S|5|55.02|0|5
C|SFST|20260130|10:23:03.759688|S|44|54.86|0|44
C|SFST|20260130|10:23:08.336922|S|5|55|0|5
C|SFST|20260130|10:23:12.711212|S|5|54.9|0|5
C|SFST|20260130|10:23:16.935649|S|4|55.01|0|4
C|SFST|20260130|10:23:24.737520|S|3|55.01|0|3
C|SFST|20260130|10:23:40.084246|S|7|54.85|0|7
C|SFST|20260130|10:23:57.427657|S|5|54.96|0|5
C|SFST|20260130|10:23:57.428408|S|5|54.96|0|5
C|SFST|20260130|10:23:57.428449|S|5|54.96|0|5
C|SFST|20260130|10:23:57.429204|S|5|54.96|0|5
C|SFST|20260130|10:23:59.731087|S|5|54.94|0|5
C|SFST|20260130|10:24:01.080673|S|3|54.98|0|3
C|SFST|20260130|10:24:06.736266|S|3|54.97|0|3
C|SFST|20260130|10:24:17.367544|S|3|54.97|0|3
C|SFST|20260130|10:25:34.949754|S|1|54.96|0|1
C|SFST|20260130|10:25:42.106333|S|55|54.86|0|55
C|SFST|20260130|10:25:42.106333|S|2|54.86|0|2
C|SFST|20260130|10:31:49.588554|S|2|54.95|0|2
C|SFST|20260130|10:32:09.084089|S|1|54.95|0|1
C|SFST|20260130|10:32:09.229704|S|1|54.95|0|1
C|SFST|20260130|10:32:09.901486|S|1|54.95|0|1
C|SFST|20260130|10:32:25.984879|S|1|54.83|0|1
C|SFST|20260130|10:32:25.984942|S|4|54.83|0|4
C|SFST|20260130|10:32:25.985030|S|4|54.83|0|4
C|SFST|20260130|10:32:25.985096|S|4|54.83|0|4
C|SFST|20260130|10:32:35.692781|S|4|54.95|0|4
C|SFST|20260130|10:32:41.182988|S|4|54.85|0|4
C|SFST|20260130|10:42:06.933059|S|2|54.78|0|2
C|SFST|20260130|10:42:27.681870|S|2|54.79|0|2
C|SFST|20260130|11:19:20.506432|S|1|54.63|0|1
C|SFST|20260130|11:22:34.866834|S|1|54.6|0|1
C|SFST|20260130|11:29:05.583524|S|1|54.58|0|1
C|SFST|20260130|11:29:53.871746|S|1|54.56|0|1
C|SFST|20260130|11:32:47.790759|S|1|54.5|0|1
C|SFST|20260130|11:33:34.517533|S|1|54.5|0|1
C|SFST|20260130|11:37:35.769878|S|1|54.48|0|1
C|SFST|20260130|11:39:48.131701|S|2|54.48|0|2
C|SFST|20260130|13:21:02.318376|S|3|54.66|0|3
C|SFTY|20260130|15:59:50.898614|S|1200|28.62|0|1200
C|SG|20260130|09:39:07.909127|S|7|6.22|0|7
C|SG|20260130|09:40:26.360818|S|100|6.175|0|100
C|SG|20260130|09:40:43.228043|S|108|6.16|0|108
C|SG|20260130|10:00:25.873820|S|1|6.1|0|1
C|SG|20260130|10:04:56.909951|S|100|6.1|0|100
C|SG|20260130|10:57:01.201552|S|20|6.115|0|20
C|SG|20260130|11:13:22.587643|S|1|6.075|0|1
C|SG|20260130|11:14:35.214739|S|1|6.08|0|1
C|SG|20260130|11:54:21.620769|S|100|6.08|0|100
C|SG|20260130|12:04:07.528059|S|45|6.07|0|45
C|SG|20260130|12:23:40.623983|S|100|6.05|0|100
C|SG|20260130|12:25:19.766854|S|1|6.05|0|1
C|SG|20260130|12:25:19.766863|S|1|6.05|0|1
C|SG|20260130|12:27:34.372549|S|1|6.05|0|1
C|SG|20260130|12:33:27.200424|S|100|6.07|0|100
C|SG|20260130|12:35:02.387729|S|100|6.08|0|100
C|SG|20260130|12:36:08.147685|S|179|6.075|0|179
C|SG|20260130|12:36:08.147752|S|41|6.075|0|41
C|SG|20260130|12:37:52.077260|S|10|6.09|0|10
C|SG|20260130|12:54:50.331018|S|4|6.1|0|4
C|SG|20260130|13:01:58.081081|S|100|6.09|0|100
C|SG|20260130|13:02:29.580422|S|5|6.1|0|5
C|SG|20260130|13:04:03.760050|S|100|6.11|0|100
C|SG|20260130|13:04:03.849659|S|100|6.11|0|100
C|SG|20260130|13:05:04.596079|S|100|6.11|0|100
C|SG|20260130|13:05:04.609930|S|100|6.11|0|100
C|SG|20260130|13:05:07.037193|S|100|6.11|0|100
C|SG|20260130|13:05:07.115389|S|100|6.11|0|100
C|SG|20260130|13:05:38.047423|S|100|6.11|0|100
C|SG|20260130|13:18:23.511074|S|5|6.09|0|5
C|SG|20260130|13:18:39.354925|S|4|6.09|0|4
C|SG|20260130|14:02:25.760227|S|20|6.12|0|20
C|SG|20260130|14:02:28.353999|S|20|6.13|0|20
C|SG|20260130|14:02:33.012173|S|30|6.14|0|30
C|SG|20260130|14:08:07.062550|S|230|6.115|0|230
C|SG|20260130|14:14:02.871201|S|2|6.11|0|2
C|SG|20260130|14:19:34.729194|S|100|6.115|0|100
C|SG|20260130|14:22:31.023274|S|100|6.13|0|100
C|SG|20260130|14:27:20.189844|S|100|6.14|0|100
C|SG|20260130|14:29:33.652019|S|8|6.14|0|8
C|SG|20260130|14:29:40.923671|S|224|6.115|0|224
C|SG|20260130|14:29:40.923745|S|16|6.115|0|16
C|SG|20260130|14:29:44.207261|S|6|6.11|0|6
C|SG|20260130|14:29:44.875791|S|240|6.11|0|240
C|SG|20260130|14:29:44.900402|S|224|6.105|0|224
C|SG|20260130|14:29:45.881805|S|224|6.105|0|224
C|SG|20260130|14:29:53.814405|S|16|6.1|0|16
C|SG|20260130|14:29:53.814461|S|240|6.1|0|240
C|SG|20260130|14:29:53.827182|S|224|6.095|0|224
C|SG|20260130|14:29:53.827240|S|16|6.095|0|16
C|SG|20260130|14:30:29.438795|S|20|6.11|0|20
C|SG|20260130|14:31:32.074001|S|100|6.12|0|100
C|SG|20260130|14:31:32.074010|S|100|6.12|0|100
C|SG|20260130|14:39:11.618086|S|6|6.14|0|6
C|SG|20260130|14:41:34.431542|S|8|6.15|0|8
C|SG|20260130|14:42:58.771432|S|100|6.14|0|100
C|SG|20260130|14:46:13.475302|S|100|6.12|0|100
C|SG|20260130|14:53:17.482650|S|100|6.12|0|100
C|SG|20260130|14:59:37.311126|S|224|6.105|0|224
C|SG|20260130|14:59:41.574739|S|94|6.11|0|94
C|SG|20260130|14:59:41.574769|S|94|6.11|0|94
C|SG|20260130|14:59:41.574769|S|52|6.11|0|52
C|SG|20260130|15:00:13.610484|S|200|6.1|0|200
C|SG|20260130|15:00:13.613029|S|40|6.105|0|40
C|SG|20260130|15:00:33.061569|S|224|6.095|0|224
C|SG|20260130|15:13:14.614252|S|3|6.1|0|3
C|SG|20260130|15:16:15.379129|S|63|6.08|0|63
C|SG|20260130|15:16:39.594237|S|3|6.08|0|3
C|SG|20260130|15:17:27.004594|S|1|6.08|0|1
C|SG|20260130|15:17:35.705801|S|1|6.08|0|1
C|SG|20260130|15:19:23.115034|S|4|6.09|0|4
C|SG|20260130|15:23:36.461473|S|3|6.1|0|3
C|SG|20260130|15:27:47.572993|S|100|6.105|0|100
C|SG|20260130|15:30:46.557875|S|12|6.11|0|12
C|SG|20260130|15:31:48.131099|S|100|6.11|0|100
C|SG|20260130|15:35:00.189938|S|14|6.1|0|14
C|SG|20260130|15:37:52.858495|S|100|6.1|0|100
C|SG|20260130|15:38:29.455503|S|27|6.095|0|27
C|SG|20260130|15:44:50.240093|S|100|6.11|0|100
C|SG|20260130|15:44:50.240228|S|100|6.11|0|100
C|SG|20260130|15:44:50.240589|S|52|6.11|0|52
C|SG|20260130|15:45:57.015654|S|100|6.105|0|100
C|SG|20260130|15:50:05.039169|S|100|6.1|0|100
C|SG|20260130|15:55:18.950379|S|5|6.105|0|5
C|SG|20260130|15:55:18.952132|S|5|6.105|0|5
C|SG|20260130|15:55:18.953544|S|5|6.105|0|5
C|SG|20260130|15:58:00.172806|S|400|6.115|0|400
C|SG|20260130|15:58:00.201058|S|400|6.115|0|400
C|SG|20260130|15:58:00.241094|S|100|6.12|0|100
C|SG|20260130|15:58:22.134302|S|100|6.12|0|100
C|SG|20260130|15:58:28.941790|S|100|6.12|0|100
C|SG|20260130|15:58:32.709518|S|1|6.12|0|1
C|SG|20260130|15:58:32.709536|S|99|6.12|0|99
C|SG|20260130|15:58:32.710171|S|441|6.12|0|441
C|SG|20260130|15:58:49.180432|S|300|6.13|0|300
C|SG|20260130|15:59:35.029624|S|1|6.13|0|1
C|SG|20260130|15:59:43.712798|S|120|6.13|0|120
C|SG|20260130|15:59:48.295641|S|2|6.125|0|2
C|SG|20260130|15:59:48.820807|S|26|6.13|0|26
C|SG|20260130|15:59:49.384020|S|66|6.125|0|66
C|SG|20260130|15:59:49.978092|S|552|6.135|0|552
C|SG|20260130|15:59:50.031434|S|77|6.14|0|77
C|SG|20260130|15:59:50.108542|S|23|6.14|0|23
C|SG|20260130|15:59:50.157138|S|100|6.14|0|100
C|SG|20260130|15:59:50.234141|S|100|6.14|0|100
C|SG|20260130|15:59:50.244442|S|100|6.14|0|100
C|SG|20260130|15:59:50.345871|S|100|6.14|0|100
C|SG|20260130|15:59:50.348044|S|3|6.14|0|3
C|SG|20260130|15:59:50.394486|S|2|6.14|0|2
C|SG|20260130|15:59:50.430134|S|95|6.14|0|95
C|SG|20260130|15:59:50.498133|S|100|6.14|0|100
C|SG|20260130|15:59:50.660393|S|100|6.14|0|100
C|SG|20260130|15:59:50.819556|S|56|6.14|0|56
C|SG|20260130|15:59:50.831499|S|44|6.14|0|44
C|SG|20260130|15:59:51.014775|S|100|6.14|0|100
C|SG|20260130|15:59:51.017532|S|100|6.14|0|100
C|SG|20260130|15:59:51.250958|S|45|6.14|0|45
C|SG|20260130|15:59:51.293421|S|55|6.14|0|55
C|SG|20260130|15:59:52.164774|S|27|6.135|0|27
C|SG|20260130|15:59:53.796685|S|50|6.14|0|50
C|SG|20260130|15:59:54.804629|S|33|6.135|0|33
C|SG|20260130|15:59:54.871613|S|10|6.135|0|10
C|SG|20260130|15:59:55.933900|S|400|6.14|0|400
C|SG|20260130|15:59:56.013041|S|100|6.14|0|100
C|SG|20260130|15:59:56.013041|S|100|6.14|0|100
C|SG|20260130|15:59:56.013927|S|100|6.14|0|100
C|SG|20260130|15:59:56.211764|S|60|6.14|0|60
C|SG|20260130|15:59:56.245720|S|100|6.14|0|100
C|SG|20260130|15:59:56.246006|S|100|6.14|0|100
C|SG|20260130|15:59:56.438278|S|2|6.14|0|2
C|SG|20260130|15:59:56.461406|S|8|6.14|0|8
C|SG|20260130|15:59:56.878476|S|26|6.135|0|26
C|SG|20260130|15:59:57.033947|S|20|6.135|0|20
C|SG|20260130|15:59:57.844216|S|400|6.13|0|400
C|SGDJ|20260130|10:02:46.014264|S|20|98.72|0|20
C|SGDJ|20260130|10:44:32.403360|S|5|100.18|0|5
C|SGDJ|20260130|12:30:12.890290|E|100|95.39|0|100
C|SGDJ|20260130|13:31:28.058594|E|56|91.7|0|56
C|SGDM|20260130|09:30:31.889750|S|1|80.01|0|1
C|SGDM|20260130|13:31:05.677086|E|73|75.65|0|73
C|SGHC|20260130|09:35:12.169148|S|10|9.96|0|10
C|SGHC|20260130|09:35:33.406656|S|50|10.02|0|50
C|SGHC|20260130|09:35:33.406732|S|50|10.02|0|50
C|SGHC|20260130|09:35:33.406795|S|50|10.02|0|50
C|SGHC|20260130|09:35:33.406857|S|50|10.02|0|50
C|SGHC|20260130|09:43:18.279091|S|50|10.18|0|50
C|SGHC|20260130|09:43:18.279173|S|50|10.18|0|50
C|SGHC|20260130|09:43:18.279236|S|50|10.18|0|50
C|SGHC|20260130|09:43:18.427069|S|50|10.16|0|50
C|SGHC|20260130|09:49:12.193777|S|100|10.05|0|100
C|SGHC|20260130|09:49:12.197028|S|2|10.05|0|2
C|SGHC|20260130|09:49:12.200801|S|26|10.04|0|26
C|SGHC|20260130|09:49:12.200802|S|43|10.04|0|43
C|SGHC|20260130|09:49:12.204100|S|2|10.02|0|2
C|SGHC|20260130|09:57:08.501777|S|5|9.89|0|5
C|SGHC|20260130|09:57:08.501786|S|1|9.89|0|1
C|SGHC|20260130|09:57:16.985009|S|3|9.89|0|3
C|SGHC|20260130|11:08:07.661467|S|1|9.63|0|1
C|SGHC|20260130|11:08:07.661484|S|92|9.63|0|92
C|SGHC|20260130|11:08:07.661484|S|63|9.63|0|63
C|SGHC|20260130|11:19:19.098694|S|150|9.56|0|150
C|SGHC|20260130|11:36:16.069333|S|13|9.56|0|13
C|SGHC|20260130|11:36:19.036983|S|100|9.56|0|100
C|SGHC|20260130|11:37:03.333794|S|100|9.56|0|100
C|SGHC|20260130|11:40:00.453680|S|6|9.56|0|6
C|SGHC|20260130|11:40:00.453680|S|11|9.56|0|11
C|SGHC|20260130|11:40:22.591445|S|23|9.56|0|23
C|SGHC|20260130|11:52:12.373077|S|9|9.56|0|9
C|SGHC|20260130|11:52:12.373077|S|91|9.56|0|91
C|SGHC|20260130|11:56:07.635802|S|6|9.57|0|6
C|SGHC|20260130|12:54:48.412927|S|100|9.42|0|100
C|SGHC|20260130|13:04:03.849677|S|100|9.4|0|100
C|SGHC|20260130|13:08:06.370267|S|8|9.37|0|8
C|SGHC|20260130|13:08:06.370301|S|100|9.37|0|100
C|SGHC|20260130|13:08:06.370302|S|2|9.37|0|2
C|SGHC|20260130|13:08:06.381081|S|1|9.35|0|1
C|SGHC|20260130|13:08:06.382253|S|1|9.35|0|1
C|SGHC|20260130|13:08:06.385441|S|1|9.35|0|1
C|SGHC|20260130|13:08:06.386856|S|1|9.35|0|1
C|SGHC|20260130|13:08:06.389049|S|8|9.31|0|8
C|SGHC|20260130|13:08:06.389069|S|8|9.31|0|8
C|SGHC|20260130|13:08:06.393898|S|89|9.33|0|89
C|SGHC|20260130|13:08:06.393951|S|99|9.33|0|99
C|SGHC|20260130|13:08:06.393978|S|32|9.33|0|32
C|SGHC|20260130|13:08:06.402448|S|170|9.3|0|170
C|SGHC|20260130|13:08:06.402466|S|75|9.28|0|75
C|SGHC|20260130|13:08:06.405483|S|51|9.29|0|51
C|SGHC|20260130|13:08:06.419074|S|100|9.26|0|100
C|SGHC|20260130|13:08:06.428713|S|1|9.26|0|1
C|SGHC|20260130|13:33:34.252773|S|75|9.35|0|75
C|SGHC|20260130|15:04:00.976927|S|92|9.36|0|92
C|SGHC|20260130|15:21:29.253538|S|60|9.37|0|60
C|SGHC|20260130|15:21:29.253539|S|13|9.37|0|13
C|SGHC|20260130|15:21:29.253539|S|7|9.37|0|7
C|SGHC|20260130|15:25:33.287431|S|10|9.395|0|10
C|SGHC|20260130|15:26:32.816124|S|40|9.4|0|40
C|SGHC|20260130|15:33:20.735138|S|81|9.36|0|81
C|SGHC|20260130|15:33:20.735138|S|19|9.36|0|19
C|SGHC|20260130|15:35:25.892898|S|47|9.355|0|47
C|SGHC|20260130|15:50:31.744214|S|8|9.39|0|8
C|SGHC|20260130|15:55:49.867396|S|64|9.43|0|64
C|SGHC|20260130|15:55:49.867396|S|36|9.43|0|36
C|SGHC|20260130|15:57:01.520660|S|100|9.45|0|100
C|SGHC|20260130|15:57:02.428319|S|100|9.45|0|100
C|SGHC|20260130|15:57:26.860560|S|46|9.46|0|46
C|SGHC|20260130|15:59:18.228787|S|100|9.48|0|100
C|SGHC|20260130|15:59:18.907165|S|100|9.48|0|100
C|SGHC|20260130|15:59:18.907165|S|100|9.48|0|100
C|SGHC|20260130|15:59:23.000563|S|150|9.48|0|150
C|SGHC|20260130|15:59:29.547723|S|60|9.47|0|60
C|SGHC|20260130|15:59:31.740296|S|73|9.475|0|73
C|SGHC|20260130|15:59:49.581643|S|100|9.47|0|100
C|SGHC|20260130|15:59:49.971366|S|100|9.47|0|100
C|SGHC|20260130|15:59:50.157126|S|100|9.47|0|100
C|SGHC|20260130|15:59:50.162590|S|100|9.47|0|100
C|SGHC|20260130|15:59:50.165493|S|100|9.47|0|100
C|SGHC|20260130|15:59:50.279640|S|7|9.47|0|7
C|SGHC|20260130|15:59:53.214574|S|100|9.465|0|100
C|SGHC|20260130|15:59:54.918274|S|42|9.48|0|42
C|SGHC|20260130|15:59:54.918800|S|25|9.48|0|25
C|SGHT|20260130|13:25:05.556348|S|45|6.245|0|45
C|SGI|20260130|10:11:01.839188|S|10|88.41|0|10
C|SGI|20260130|10:11:01.839235|S|10|88.41|0|10
C|SGI|20260130|10:59:45.446489|S|10|88.07|0|10
C|SGI|20260130|11:21:34.197999|S|38|87.83|0|38
C|SGI|20260130|11:42:21.136744|S|3|87.98|0|3
C|SGI|20260130|11:49:54.082232|S|100|88.09|0|100
C|SGI|20260130|12:25:02.060295|S|100|88|0|100
C|SGI|20260130|12:25:02.060295|S|10|88.01|0|10
C|SGI|20260130|14:10:54.985399|S|5|88.63|0|5
C|SGI|20260130|15:11:20.970530|S|100|88.26|0|100
C|SGI|20260130|15:42:33.792461|S|5|88.04|0|5
C|SGI|20260130|15:58:29.906797|S|100|87.85|0|100
C|SGI|20260130|15:59:35.827941|S|100|87.73|0|100
C|SGI|20260130|15:59:35.844355|S|100|87.72|0|100
C|SGI|20260130|15:59:44.880736|S|3|87.76|0|3
C|SGLY|20260130|12:52:34.947327|S|316|.559|0|316
C|SGML|20260130|09:32:10.986102|S|38|12.17|0|38
C|SGML|20260130|09:34:18.895354|S|100|12.27|0|100
C|SGML|20260130|09:47:33.692025|S|6|11.94|0|6
C|SGML|20260130|09:52:44.697986|S|100|12|0|100
C|SGML|20260130|09:52:44.697986|S|100|12.03|0|100
C|SGML|20260130|10:07:06.652034|S|1000|11.76|0|1000
C|SGML|20260130|10:18:16.820192|S|100|11.6|0|100
C|SGML|20260130|10:18:16.820239|S|20|11.6|0|20
C|SGML|20260130|10:32:24.424042|S|100|11.44|0|100
C|SGML|20260130|10:32:24.424059|S|76|11.44|0|76
C|SGML|20260130|10:32:24.424105|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424105|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424125|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424125|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424134|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424134|S|100|11.43|0|100
C|SGML|20260130|10:32:24.424167|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424185|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424185|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424186|S|52|11.43|0|52
C|SGML|20260130|10:32:24.424186|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424213|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424214|S|52|11.43|0|52
C|SGML|20260130|10:32:24.424214|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424216|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424216|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424242|S|52|11.43|0|52
C|SGML|20260130|10:32:24.424242|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424243|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424245|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424264|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424264|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424265|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424265|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424277|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424277|S|67|11.43|0|67
C|SGML|20260130|10:32:24.424298|S|33|11.43|0|33
C|SGML|20260130|10:32:24.424298|S|67|11.43|0|67
C|SGML|20260130|10:32:24.424299|S|9|11.43|0|9
C|SGML|20260130|10:32:24.424301|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424301|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424308|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424308|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424361|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424361|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424369|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424369|S|76|11.43|0|76
C|SGML|20260130|10:32:24.424383|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424390|S|100|11.43|0|100
C|SGML|20260130|10:32:24.424435|S|100|11.43|0|100
C|SGML|20260130|10:32:24.424442|S|100|11.43|0|100
C|SGML|20260130|10:32:24.424452|S|100|11.43|0|100
C|SGML|20260130|10:32:24.424459|S|49|11.43|0|49
C|SGML|20260130|10:32:24.424477|S|51|11.43|0|51
C|SGML|20260130|10:32:24.424477|S|49|11.43|0|49
C|SGML|20260130|10:32:24.424501|S|51|11.43|0|51
C|SGML|20260130|10:32:24.424502|S|49|11.43|0|49
C|SGML|20260130|10:32:24.424509|S|51|11.43|0|51
C|SGML|20260130|10:32:24.424509|S|73|11.43|0|73
C|SGML|20260130|10:32:24.424514|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424531|S|3|11.43|0|3
C|SGML|20260130|10:32:24.424531|S|97|11.43|0|97
C|SGML|20260130|10:32:24.424538|S|97|11.43|0|97
C|SGML|20260130|10:32:24.424538|S|3|11.43|0|3
C|SGML|20260130|10:32:24.424555|S|3|11.43|0|3
C|SGML|20260130|10:32:24.424555|S|97|11.43|0|97
C|SGML|20260130|10:32:24.424571|S|97|11.43|0|97
C|SGML|20260130|10:32:24.424571|S|3|11.43|0|3
C|SGML|20260130|10:32:24.424589|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424589|S|3|11.43|0|3
C|SGML|20260130|10:32:24.424596|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424596|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424617|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424617|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424628|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424628|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424646|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424647|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424657|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424657|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424673|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424673|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424681|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424682|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424703|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424703|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424711|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424711|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424732|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424732|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424742|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424742|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424777|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424788|S|55|11.43|0|55
C|SGML|20260130|10:32:24.424788|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424810|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424810|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424817|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424818|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424836|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424836|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424848|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424848|S|79|11.43|0|79
C|SGML|20260130|10:32:24.424855|S|33|11.43|0|33
C|SGML|20260130|10:32:24.424867|S|21|11.43|0|21
C|SGML|20260130|10:32:24.424867|S|46|11.43|0|46
C|SGML|20260130|10:32:24.424881|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424899|S|55|11.43|0|55
C|SGML|20260130|10:32:24.424900|S|45|11.43|0|45
C|SGML|20260130|10:32:24.424916|S|55|11.43|0|55
C|SGML|20260130|10:32:24.424916|S|45|11.43|0|45
C|SGML|20260130|10:32:24.424933|S|15|11.43|0|15
C|SGML|20260130|10:32:24.424933|S|55|11.43|0|55
C|SGML|20260130|10:32:24.424934|S|85|11.43|0|85
C|SGML|20260130|10:32:24.424935|S|15|11.43|0|15
C|SGML|20260130|10:32:24.424945|S|24|11.43|0|24
C|SGML|20260130|10:32:24.424954|S|9|11.43|0|9
C|SGML|20260130|10:32:24.424967|S|52|11.43|0|52
C|SGML|20260130|10:32:24.424967|S|39|11.43|0|39
C|SGML|20260130|10:32:24.424974|S|42|11.43|0|42
C|SGML|20260130|10:32:24.424998|S|19|11.43|0|19
C|SGML|20260130|10:32:24.424998|S|39|11.43|0|39
C|SGML|20260130|10:32:24.425006|S|39|11.43|0|39
C|SGML|20260130|10:32:24.425006|S|61|11.43|0|61
C|SGML|20260130|10:32:24.425016|S|24|11.43|0|24
C|SGML|20260130|10:32:24.425029|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425029|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425048|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425048|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425049|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425049|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425057|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425057|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425065|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425065|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425077|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425077|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425087|S|63|11.43|0|63
C|SGML|20260130|10:32:24.425087|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425099|S|37|11.43|0|37
C|SGML|20260130|10:32:24.425099|S|14|11.43|0|14
C|SGML|20260130|10:32:24.425109|S|86|11.43|0|86
C|SGML|20260130|10:32:24.425109|S|93|11.43|0|93
C|SGML|20260130|10:32:24.425131|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425131|S|72|11.43|0|72
C|SGML|20260130|10:32:24.425131|S|7|11.43|0|7
C|SGML|20260130|10:32:24.425140|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425153|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425163|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425163|S|79|11.43|0|79
C|SGML|20260130|10:32:24.425183|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425190|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425209|S|100|11.43|0|100
C|SGML|20260130|10:32:24.425220|S|3|11.43|0|3
C|SGML|20260130|10:32:24.425234|S|3|11.43|0|3
C|SGML|20260130|10:32:24.425234|S|97|11.43|0|97
C|SGML|20260130|10:32:24.425248|S|3|11.43|0|3
C|SGML|20260130|10:32:24.425248|S|97|11.43|0|97
C|SGML|20260130|10:32:24.425257|S|3|11.43|0|3
C|SGML|20260130|10:32:24.425257|S|97|11.43|0|97
C|SGML|20260130|10:32:24.425265|S|8|11.43|0|8
C|SGML|20260130|10:32:24.425279|S|89|11.43|0|89
C|SGML|20260130|10:32:24.425280|S|11|11.43|0|11
C|SGML|20260130|10:32:24.425352|S|89|11.43|0|89
C|SGML|20260130|10:32:24.425352|S|11|11.43|0|11
C|SGML|20260130|10:32:24.436548|S|89|11.4|0|89
C|SGML|20260130|10:32:24.436549|S|100|11.4|0|100
C|SGML|20260130|10:32:24.436792|S|89|11.4|0|89
C|SGML|20260130|10:32:24.436793|S|89|11.4|0|89
C|SGML|20260130|10:32:24.436793|S|11|11.4|0|11
C|SGML|20260130|10:32:24.436852|S|89|11.4|0|89
C|SGML|20260130|10:32:24.436852|S|11|11.4|0|11
C|SGML|20260130|10:32:24.437153|S|11|11.4|0|11
C|SGML|20260130|10:32:24.437153|S|100|11.4|0|100
C|SGML|20260130|10:32:24.437250|S|100|11.4|0|100
C|SGML|20260130|10:32:24.481008|S|100|11.4|0|100
C|SGML|20260130|10:32:24.481958|S|1|11.4|0|1
C|SGML|20260130|10:32:24.510463|S|99|11.4|0|99
C|SGML|20260130|10:32:24.510463|S|1|11.4|0|1
C|SGML|20260130|10:32:24.513715|S|11|11.4|0|11
C|SGML|20260130|10:32:24.513853|S|88|11.4|0|88
C|SGML|20260130|10:32:24.513853|S|11|11.4|0|11
C|SGML|20260130|10:32:24.513853|S|100|11.4|0|100
C|SGML|20260130|10:32:24.514340|S|100|11.4|0|100
C|SGML|20260130|10:32:24.721632|S|100|11.4|0|100
C|SGML|20260130|10:32:25.654223|S|100|11.4|0|100
C|SGML|20260130|10:32:25.654693|S|1|11.4|0|1
C|SGML|20260130|10:32:25.712503|S|99|11.4|0|99
C|SGML|20260130|10:32:25.712504|S|1|11.4|0|1
C|SGML|20260130|10:32:25.762897|S|99|11.4|0|99
C|SGML|20260130|10:32:25.762898|S|1|11.4|0|1
C|SGML|20260130|10:32:25.838147|S|99|11.4|0|99
C|SGML|20260130|10:32:25.838148|S|1|11.4|0|1
C|SGML|20260130|10:32:25.885074|S|99|11.4|0|99
C|SGML|20260130|10:32:25.885074|S|1|11.4|0|1
C|SGML|20260130|10:32:25.905568|S|1|11.4|0|1
C|SGML|20260130|10:32:25.905568|S|99|11.4|0|99
C|SGML|20260130|10:32:25.912558|S|1|11.4|0|1
C|SGML|20260130|10:32:25.912558|S|99|11.4|0|99
C|SGML|20260130|10:32:27.322954|S|100|11.4|0|100
C|SGML|20260130|10:32:27.322954|S|99|11.4|0|99
C|SGML|20260130|10:32:27.322954|S|101|11.4|0|101
C|SGML|20260130|10:32:32.788901|S|100|11.4|0|100
C|SGML|20260130|10:32:32.788950|S|100|11.4|0|100
C|SGML|20260130|10:32:32.789343|S|23|11.4|0|23
C|SGML|20260130|10:32:32.789406|S|77|11.4|0|77
C|SGML|20260130|10:32:32.789406|S|23|11.4|0|23
C|SGML|20260130|10:32:32.789859|S|77|11.4|0|77
C|SGML|20260130|10:32:32.789859|S|23|11.4|0|23
C|SGML|20260130|10:32:32.885239|S|67|11.4|0|67
C|SGML|20260130|10:32:33.231752|S|10|11.4|0|10
C|SGML|20260130|10:32:33.231753|S|90|11.4|0|90
C|SGML|20260130|10:32:33.232182|S|10|11.4|0|10
C|SGML|20260130|10:32:33.232182|S|8|11.4|0|8
C|SGML|20260130|10:32:33.666301|S|92|11.4|0|92
C|SGML|20260130|10:32:33.666301|S|8|11.4|0|8
C|SGML|20260130|10:32:34.044442|S|92|11.4|0|92
C|SGML|20260130|10:32:34.044442|S|8|11.4|0|8
C|SGML|20260130|10:32:34.556144|S|92|11.4|0|92
C|SGML|20260130|10:32:34.556145|S|100|11.4|0|100
C|SGML|20260130|10:32:35.046191|S|100|11.4|0|100
C|SGML|20260130|10:32:35.666192|S|100|11.4|0|100
C|SGML|20260130|10:32:35.996157|S|100|11.4|0|100
C|SGML|20260130|10:32:36.003295|S|100|11.4|0|100
C|SGML|20260130|10:32:36.013774|S|100|11.4|0|100
C|SGML|20260130|10:32:36.024931|S|100|11.4|0|100
C|SGML|20260130|10:32:36.034863|S|100|11.4|0|100
C|SGML|20260130|10:32:36.035261|S|61|11.4|0|61
C|SGML|20260130|10:32:36.044083|S|39|11.4|0|39
C|SGML|20260130|10:32:36.044083|S|100|11.4|0|100
C|SGML|20260130|10:32:37.330302|S|84|11.4|0|84
C|SGML|20260130|10:32:37.330445|S|3|11.4|0|3
C|SGML|20260130|10:32:40.026194|S|13|11.4|0|13
C|SGML|20260130|10:32:40.026194|S|100|11.4|0|100
C|SGML|20260130|10:32:40.026481|S|88|11.4|0|88
C|SGML|20260130|10:32:40.626188|S|50|11.4|0|50
C|SGML|20260130|10:32:40.626188|S|12|11.4|0|12
C|SGML|20260130|10:32:40.936178|S|3|11.4|0|3
C|SGML|20260130|10:32:40.936178|S|50|11.4|0|50
C|SGML|20260130|10:32:41.226137|S|35|11.4|0|35
C|SGML|20260130|10:32:41.453482|S|100|11.4|0|100
C|SGML|20260130|10:32:41.453482|S|62|11.4|0|62
C|SGML|20260130|10:32:41.536122|S|28|11.4|0|28
C|SGML|20260130|10:32:48.478099|S|72|11.4|0|72
C|SGML|20260130|10:32:48.478099|S|100|11.4|0|100
C|SGML|20260130|10:32:48.478099|S|61|11.4|0|61
C|SGML|20260130|10:32:48.478543|S|25|11.4|0|25
C|SGML|20260130|10:32:48.674566|S|14|11.4|0|14
C|SGML|20260130|10:32:48.674566|S|100|11.4|0|100
C|SGML|20260130|10:32:48.674567|S|100|11.4|0|100
C|SGML|20260130|10:32:48.674998|S|24|11.4|0|24
C|SGML|20260130|10:32:48.675493|S|18|11.4|0|18
C|SGML|20260130|10:32:50.839017|S|100|11.4|0|100
C|SGML|20260130|10:32:50.839017|S|100|11.4|0|100
C|SGML|20260130|10:32:50.839017|S|58|11.4|0|58
C|SGML|20260130|10:32:50.839446|S|17|11.4|0|17
C|SGML|20260130|10:32:50.839715|S|83|11.4|0|83
C|SGML|20260130|10:32:50.839715|S|100|11.4|0|100
C|SGML|20260130|10:32:50.839716|S|17|11.4|0|17
C|SGML|20260130|10:32:50.840543|S|100|11.4|0|100
C|SGML|20260130|10:32:50.840543|S|83|11.4|0|83
C|SGML|20260130|10:32:50.840543|S|100|11.4|0|100
C|SGML|20260130|10:32:50.840544|S|36|11.4|0|36
C|SGML|20260130|10:35:42.618320|S|100|11.4|0|100
C|SGML|20260130|10:35:45.196906|S|3|11.39|0|3
C|SGML|20260130|10:36:30.094484|S|67|11.39|0|67
C|SGML|20260130|10:37:52.323930|S|38|11.37|0|38
C|SGML|20260130|10:37:52.323982|S|38|11.37|0|38
C|SGML|20260130|10:37:52.324043|S|38|11.37|0|38
C|SGML|20260130|10:37:52.324105|S|36|11.37|0|36
C|SGML|20260130|10:38:20.354098|S|5|11.4|0|5
C|SGML|20260130|10:38:20.354555|S|100|11.4|0|100
C|SGML|20260130|10:38:20.354555|S|95|11.4|0|95
C|SGML|20260130|10:38:20.354555|S|100|11.4|0|100
C|SGML|20260130|10:38:23.324490|S|1|11.385|0|1
C|SGML|20260130|10:38:25.832781|S|100|11.4|0|100
C|SGML|20260130|10:38:25.832781|S|100|11.4|0|100
C|SGML|20260130|10:38:37.094139|S|100|11.4|0|100
C|SGML|20260130|10:38:37.094139|S|100|11.4|0|100
C|SGML|20260130|10:38:37.094212|S|100|11.4|0|100
C|SGML|20260130|10:38:37.094212|S|100|11.4|0|100
C|SGML|20260130|10:38:37.094320|S|22|11.4|0|22
C|SGML|20260130|10:38:37.096073|S|22|11.4|0|22
C|SGML|20260130|10:38:37.096073|S|78|11.4|0|78
C|SGML|20260130|10:38:37.201046|S|2|11.4|0|2
C|SGML|20260130|10:38:37.201053|S|3|11.4|0|3
C|SGML|20260130|10:38:37.201079|S|73|11.4|0|73
C|SGML|20260130|10:38:37.201080|S|100|11.4|0|100
C|SGML|20260130|10:38:37.201080|S|5|11.4|0|5
C|SGML|20260130|10:38:37.201080|S|100|11.4|0|100
C|SGML|20260130|10:38:37.201135|S|100|11.4|0|100
C|SGML|20260130|10:38:37.201135|S|100|11.4|0|100
C|SGML|20260130|10:38:37.201135|S|73|11.4|0|73
C|SGML|20260130|10:38:37.453243|S|100|11.4|0|100
C|SGML|20260130|10:38:37.453649|S|100|11.4|0|100
C|SGML|20260130|10:38:37.453649|S|8|11.4|0|8
C|SGML|20260130|10:38:37.453726|S|92|11.4|0|92
C|SGML|20260130|10:38:37.453727|S|90|11.4|0|90
C|SGML|20260130|10:38:37.453727|S|100|11.4|0|100
C|SGML|20260130|10:38:37.469045|S|10|11.4|0|10
C|SGML|20260130|10:38:37.469045|S|90|11.4|0|90
C|SGML|20260130|10:38:37.476155|S|90|11.4|0|90
C|SGML|20260130|10:38:37.476155|S|10|11.4|0|10
C|SGML|20260130|10:38:37.476767|S|90|11.4|0|90
C|SGML|20260130|10:38:37.476767|S|10|11.4|0|10
C|SGML|20260130|10:38:37.489068|S|90|11.4|0|90
C|SGML|20260130|10:38:37.489068|S|10|11.4|0|10
C|SGML|20260130|10:38:37.499619|S|90|11.4|0|90
C|SGML|20260130|10:38:37.499619|S|10|11.4|0|10
C|SGML|20260130|10:38:37.529488|S|100|11.4|0|100
C|SGML|20260130|10:38:37.529488|S|98|11.4|0|98
C|SGML|20260130|10:38:37.529488|S|10|11.4|0|10
C|SGML|20260130|10:38:37.655812|S|2|11.4|0|2
C|SGML|20260130|10:38:37.655813|S|60|11.4|0|60
C|SGML|20260130|10:38:37.655813|S|100|11.4|0|100
C|SGML|20260130|10:38:37.655823|S|40|11.4|0|40
C|SGML|20260130|10:38:37.655824|S|100|11.4|0|100
C|SGML|20260130|10:38:37.655824|S|22|11.4|0|22
C|SGML|20260130|10:38:37.655908|S|40|11.4|0|40
C|SGML|20260130|10:38:37.655908|S|78|11.4|0|78
C|SGML|20260130|10:38:37.656224|S|60|11.4|0|60
C|SGML|20260130|10:38:37.656224|S|28|11.4|0|28
C|SGML|20260130|10:38:38.540898|S|72|11.4|0|72
C|SGML|20260130|10:38:38.540898|S|29|11.4|0|29
C|SGML|20260130|10:38:38.541308|S|8|11.4|0|8
C|SGML|20260130|10:38:38.643774|S|37|11.4|0|37
C|SGML|20260130|10:38:38.643774|S|100|11.4|0|100
C|SGML|20260130|10:38:38.643774|S|63|11.4|0|63
C|SGML|20260130|10:38:38.644196|S|4|11.4|0|4
C|SGML|20260130|10:38:38.644655|S|59|11.4|0|59
C|SGML|20260130|10:38:38.644655|S|24|11.4|0|24
C|SGML|20260130|10:38:41.125579|S|100|11.4|0|100
C|SGML|20260130|10:38:41.125579|S|100|11.4|0|100
C|SGML|20260130|10:38:41.125579|S|76|11.4|0|76
C|SGML|20260130|10:38:41.126340|S|11|11.4|0|11
C|SGML|20260130|10:38:41.126639|S|89|11.4|0|89
C|SGML|20260130|10:38:41.126640|S|76|11.4|0|76
C|SGML|20260130|10:38:41.126640|S|100|11.4|0|100
C|SGML|20260130|10:38:41.369623|S|24|11.4|0|24
C|SGML|20260130|10:38:41.369623|S|100|11.4|0|100
C|SGML|20260130|10:38:41.369624|S|100|11.4|0|100
C|SGML|20260130|10:38:41.390807|S|100|11.4|0|100
C|SGML|20260130|10:38:41.390807|S|100|11.4|0|100
C|SGML|20260130|10:38:41.391209|S|44|11.4|0|44
C|SGML|20260130|10:38:41.391209|S|100|11.4|0|100
C|SGML|20260130|10:38:41.391296|S|100|11.4|0|100
C|SGML|20260130|10:38:41.391296|S|56|11.4|0|56
C|SGML|20260130|10:38:41.391296|S|100|11.4|0|100
C|SGML|20260130|10:38:41.391404|S|100|11.4|0|100
C|SGML|20260130|10:38:41.391404|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735078|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735078|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735096|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735097|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735097|S|4408|11.4|0|4408
C|SGML|20260130|10:38:42.735496|S|11|11.4|0|11
C|SGML|20260130|10:38:42.735566|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735566|S|89|11.4|0|89
C|SGML|20260130|10:38:42.735567|S|24|11.4|0|24
C|SGML|20260130|10:38:42.735603|S|76|11.4|0|76
C|SGML|20260130|10:38:42.735604|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735604|S|24|11.4|0|24
C|SGML|20260130|10:38:42.735802|S|76|11.4|0|76
C|SGML|20260130|10:38:42.735802|S|24|11.4|0|24
C|SGML|20260130|10:38:42.735815|S|76|11.4|0|76
C|SGML|20260130|10:38:42.735816|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735861|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735877|S|100|11.4|0|100
C|SGML|20260130|10:38:42.735937|S|100|11.4|0|100
C|SGML|20260130|10:38:42.736106|S|100|11.4|0|100
C|SGML|20260130|10:38:42.736117|S|100|11.4|0|100
C|SGML|20260130|10:38:42.736382|S|100|11.4|0|100
C|SGML|20260130|10:38:42.736382|S|100|11.4|0|100
C|SGML|20260130|10:38:42.736688|S|100|11.4|0|100
C|SGML|20260130|10:38:42.740937|S|100|11.4|0|100
C|SGML|20260130|10:38:42.740937|S|100|11.4|0|100
C|SGML|20260130|10:38:42.741174|S|100|11.4|0|100
C|SGML|20260130|10:38:42.741174|S|100|11.4|0|100
C|SGML|20260130|10:38:42.741244|S|100|11.4|0|100
C|SGML|20260130|10:38:42.748844|S|90|11.4|0|90
C|SGML|20260130|10:38:42.838423|S|10|11.4|0|10
C|SGML|20260130|10:38:42.838424|S|100|11.4|0|100
C|SGML|20260130|10:38:42.838424|S|100|11.4|0|100
C|SGML|20260130|10:38:42.858355|S|100|11.4|0|100
C|SGML|20260130|10:38:42.858355|S|100|11.4|0|100
C|SGML|20260130|10:38:42.858546|S|100|11.4|0|100
C|SGML|20260130|10:38:42.858546|S|100|11.4|0|100
C|SGML|20260130|10:38:42.858658|S|100|11.4|0|100
C|SGML|20260130|10:38:42.859497|S|100|11.4|0|100
C|SGML|20260130|10:38:42.859497|S|100|11.4|0|100
C|SGML|20260130|10:38:42.859799|S|100|11.4|0|100
C|SGML|20260130|10:38:42.859938|S|100|11.4|0|100
C|SGML|20260130|10:38:42.867720|S|100|11.4|0|100
C|SGML|20260130|10:38:42.867720|S|100|11.4|0|100
C|SGML|20260130|10:38:42.868024|S|100|11.4|0|100
C|SGML|20260130|10:38:42.874245|S|100|11.4|0|100
C|SGML|20260130|10:38:42.874303|S|78|11.4|0|78
C|SGML|20260130|10:38:42.972702|S|100|11.4|0|100
C|SGML|20260130|10:38:42.972702|S|22|11.4|0|22
C|SGML|20260130|10:38:42.972702|S|100|11.4|0|100
C|SGML|20260130|10:38:43.468080|S|100|11.4|0|100
C|SGML|20260130|10:38:43.468080|S|48|11.4|0|48
C|SGML|20260130|10:38:43.478885|S|52|11.4|0|52
C|SGML|20260130|10:38:43.478886|S|48|11.4|0|48
C|SGML|20260130|10:38:43.596166|S|52|11.4|0|52
C|SGML|20260130|10:38:43.596166|S|79|11.4|0|79
C|SGML|20260130|10:38:43.596570|S|12|11.4|0|12
C|SGML|20260130|10:38:43.644122|S|9|11.4|0|9
C|SGML|20260130|10:38:43.644122|S|100|11.4|0|100
C|SGML|20260130|10:38:43.644122|S|100|11.4|0|100
C|SGML|20260130|10:38:43.859933|S|100|11.4|0|100
C|SGML|20260130|10:38:43.859934|S|100|11.4|0|100
C|SGML|20260130|10:38:43.859995|S|100|11.4|0|100
C|SGML|20260130|10:38:43.859995|S|100|11.4|0|100
C|SGML|20260130|10:38:43.860272|S|63|11.4|0|63
C|SGML|20260130|10:38:43.860762|S|63|11.4|0|63
C|SGML|20260130|10:38:43.860762|S|37|11.4|0|37
C|SGML|20260130|10:38:43.860762|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861357|S|37|11.4|0|37
C|SGML|20260130|10:38:43.861357|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861357|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861663|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861663|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861802|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861802|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861965|S|100|11.4|0|100
C|SGML|20260130|10:38:43.861972|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862104|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862111|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862276|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862276|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862400|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862409|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862419|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862419|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862542|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862550|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862579|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862587|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862709|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862709|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862716|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862724|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862735|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862742|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862850|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862851|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862860|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862860|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862866|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862873|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862881|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862890|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862993|S|100|11.4|0|100
C|SGML|20260130|10:38:43.862993|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863013|S|19|11.4|0|19
C|SGML|20260130|10:38:43.863027|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863027|S|81|11.4|0|81
C|SGML|20260130|10:38:43.863036|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863044|S|19|11.4|0|19
C|SGML|20260130|10:38:43.863056|S|81|11.4|0|81
C|SGML|20260130|10:38:43.863064|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863080|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863090|S|19|11.4|0|19
C|SGML|20260130|10:38:43.863160|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863160|S|19|11.4|0|19
C|SGML|20260130|10:38:43.863160|S|81|11.4|0|81
C|SGML|20260130|10:38:43.863168|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863168|S|81|11.4|0|81
C|SGML|20260130|10:38:43.863175|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863182|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863190|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863197|S|92|11.4|0|92
C|SGML|20260130|10:38:43.863215|S|92|11.4|0|92
C|SGML|20260130|10:38:43.863215|S|8|11.4|0|8
C|SGML|20260130|10:38:43.863301|S|92|11.4|0|92
C|SGML|20260130|10:38:43.863301|S|8|11.4|0|8
C|SGML|20260130|10:38:43.863301|S|100|11.4|0|100
C|SGML|20260130|10:38:43.863308|S|8|11.4|0|8
C|SGML|20260130|10:38:43.863309|S|92|11.4|0|92
C|SGML|20260130|10:38:43.863317|S|8|11.4|0|8
C|SGML|20260130|10:38:43.863317|S|92|11.4|0|92
C|SGML|20260130|10:38:43.863325|S|84|11.4|0|84
C|SGML|20260130|10:38:43.863325|S|8|11.4|0|8
C|SGML|20260130|10:38:43.863435|S|16|11.4|0|16
C|SGML|20260130|10:38:43.863436|S|84|11.4|0|84
C|SGML|20260130|10:38:43.863446|S|84|11.4|0|84
C|SGML|20260130|10:38:43.863446|S|16|11.4|0|16
C|SGML|20260130|10:38:43.863453|S|16|11.4|0|16
C|SGML|20260130|10:38:43.863454|S|84|11.4|0|84
C|SGML|20260130|10:38:43.871211|S|16|11.4|0|16
C|SGML|20260130|10:38:43.871211|S|84|11.4|0|84
C|SGML|20260130|10:38:43.884412|S|16|11.4|0|16
C|SGML|20260130|10:38:43.884412|S|84|11.4|0|84
C|SGML|20260130|10:38:43.893601|S|16|11.4|0|16
C|SGML|20260130|10:38:43.893601|S|84|11.4|0|84
C|SGML|20260130|10:38:43.901100|S|100|11.4|0|100
C|SGML|20260130|10:38:43.901100|S|16|11.4|0|16
C|SGML|20260130|10:38:43.901101|S|84|11.4|0|84
C|SGML|20260130|10:38:43.903880|S|84|11.4|0|84
C|SGML|20260130|10:38:43.903880|S|16|11.4|0|16
C|SGML|20260130|10:38:43.923975|S|84|11.4|0|84
C|SGML|20260130|10:38:43.923975|S|16|11.4|0|16
C|SGML|20260130|10:38:43.923975|S|100|11.4|0|100
C|SGML|20260130|10:38:44.069955|S|100|11.4|0|100
C|SGML|20260130|10:38:44.069955|S|57|11.4|0|57
C|SGML|20260130|10:38:44.069955|S|16|11.4|0|16
C|SGML|20260130|10:38:44.070173|S|43|11.4|0|43
C|SGML|20260130|10:38:44.070174|S|100|11.4|0|100
C|SGML|20260130|10:38:44.070174|S|73|11.4|0|73
C|SGML|20260130|10:38:44.074426|S|27|11.4|0|27
C|SGML|20260130|10:38:44.074427|S|100|11.4|0|100
C|SGML|20260130|10:38:44.074427|S|73|11.4|0|73
C|SGML|20260130|10:38:44.075267|S|73|11.4|0|73
C|SGML|20260130|10:38:44.075267|S|27|11.4|0|27
C|SGML|20260130|10:38:44.075393|S|27|11.4|0|27
C|SGML|20260130|10:38:44.075393|S|73|11.4|0|73
C|SGML|20260130|10:38:44.085288|S|27|11.4|0|27
C|SGML|20260130|10:38:44.085288|S|73|11.4|0|73
C|SGML|20260130|10:38:44.094108|S|27|11.4|0|27
C|SGML|20260130|10:38:44.094108|S|73|11.4|0|73
C|SGML|20260130|10:38:44.177607|S|27|11.4|0|27
C|SGML|20260130|10:38:44.177607|S|73|11.4|0|73
C|SGML|20260130|10:38:44.177625|S|73|11.4|0|73
C|SGML|20260130|10:38:44.177625|S|27|11.4|0|27
C|SGML|20260130|10:38:44.178006|S|7|11.4|0|7
C|SGML|20260130|10:38:44.178006|S|100|11.4|0|100
C|SGML|20260130|10:38:44.178006|S|27|11.4|0|27
C|SGML|20260130|10:38:44.178346|S|93|11.4|0|93
C|SGML|20260130|10:38:44.178346|S|7|11.4|0|7
C|SGML|20260130|10:38:44.179176|S|93|11.4|0|93
C|SGML|20260130|10:38:44.179177|S|7|11.4|0|7
C|SGML|20260130|10:38:44.282737|S|93|11.4|0|93
C|SGML|20260130|10:38:44.282737|S|7|11.4|0|7
C|SGML|20260130|10:38:44.283141|S|43|11.4|0|43
C|SGML|20260130|10:38:44.283770|S|50|11.4|0|50
C|SGML|20260130|10:38:44.283770|S|50|11.4|0|50
C|SGML|20260130|10:38:44.492256|S|50|11.4|0|50
C|SGML|20260130|10:38:44.492256|S|50|11.4|0|50
C|SGML|20260130|10:38:47.906176|S|50|11.4|0|50
C|SGML|20260130|10:38:47.906176|S|100|11.4|0|100
C|SGML|20260130|10:38:47.906176|S|100|11.4|0|100
C|SGML|20260130|10:38:47.907308|S|100|11.4|0|100
C|SGML|20260130|10:38:47.907308|S|100|11.4|0|100
C|SGML|20260130|10:38:53.456268|S|100|11.4|0|100
C|SGML|20260130|10:38:53.456268|S|100|11.4|0|100
C|SGML|20260130|10:38:53.545569|S|100|11.4|0|100
C|SGML|20260130|10:38:53.545569|S|100|11.4|0|100
C|SGML|20260130|10:38:54.156138|S|100|11.4|0|100
C|SGML|20260130|10:38:54.156138|S|100|11.4|0|100
C|SGML|20260130|10:38:54.170319|S|100|11.4|0|100
C|SGML|20260130|10:38:54.274003|S|100|11.4|0|100
C|SGML|20260130|10:38:54.274004|S|100|11.4|0|100
C|SGML|20260130|10:38:54.274019|S|100|11.4|0|100
C|SGML|20260130|10:38:54.274019|S|100|11.4|0|100
C|SGML|20260130|10:38:54.274019|S|3360|11.4|0|3360
C|SGML|20260130|10:38:55.094725|S|100|11.4|0|100
C|SGML|20260130|10:38:55.094725|S|100|11.4|0|100
C|SGML|20260130|10:38:55.262813|S|100|11.4|0|100
C|SGML|20260130|10:38:55.263214|S|45|11.4|0|45
C|SGML|20260130|10:38:55.263214|S|100|11.4|0|100
C|SGML|20260130|10:38:55.266287|S|45|11.4|0|45
C|SGML|20260130|10:38:55.266287|S|55|11.4|0|55
C|SGML|20260130|10:38:55.266345|S|45|11.4|0|45
C|SGML|20260130|10:38:55.266345|S|55|11.4|0|55
C|SGML|20260130|10:38:55.271956|S|55|11.4|0|55
C|SGML|20260130|10:38:55.271956|S|45|11.4|0|45
C|SGML|20260130|10:38:55.275594|S|55|11.4|0|55
C|SGML|20260130|10:38:55.275594|S|100|11.4|0|100
C|SGML|20260130|10:38:55.275594|S|100|11.4|0|100
C|SGML|20260130|10:38:55.275594|S|51|11.4|0|51
C|SGML|20260130|10:38:55.276217|S|100|11.4|0|100
C|SGML|20260130|10:38:55.282024|S|100|11.4|0|100
C|SGML|20260130|10:38:55.282024|S|106|11.4|0|106
C|SGML|20260130|10:38:55.282024|S|100|11.4|0|100
C|SGML|20260130|10:38:55.586185|S|100|11.4|0|100
C|SGML|20260130|10:38:55.586186|S|24|11.4|0|24
C|SGML|20260130|10:38:55.586596|S|58|11.4|0|58
C|SGML|20260130|10:38:55.886128|S|18|11.4|0|18
C|SGML|20260130|10:38:55.886128|S|96|11.4|0|96
C|SGML|20260130|10:38:55.886544|S|4|11.4|0|4
C|SGML|20260130|10:38:55.886544|S|9|11.4|0|9
C|SGML|20260130|10:38:58.437449|S|68|11.4|0|68
C|SGML|20260130|10:38:58.806181|S|23|11.4|0|23
C|SGML|20260130|10:38:58.806181|S|23|11.4|0|23
C|SGML|20260130|10:38:58.806181|S|100|11.4|0|100
C|SGML|20260130|10:38:58.806612|S|14|11.4|0|14
C|SGML|20260130|10:38:58.836508|S|63|11.4|0|63
C|SGML|20260130|10:38:58.836508|S|37|11.4|0|37
C|SGML|20260130|10:38:59.176178|S|39|11.4|0|39
C|SGML|20260130|10:38:59.176573|S|11|11.4|0|11
C|SGML|20260130|10:39:00.115412|S|1|11.4|0|1
C|SGML|20260130|10:39:00.916145|S|12|11.4|0|12
C|SGML|20260130|10:39:00.916145|S|100|11.4|0|100
C|SGML|20260130|10:39:00.916562|S|12|11.4|0|12
C|SGML|20260130|10:39:01.123846|S|12|11.4|0|12
C|SGML|20260130|10:39:01.123846|S|88|11.4|0|88
C|SGML|20260130|10:39:01.236214|S|63|11.4|0|63
C|SGML|20260130|10:39:02.677326|S|10|11.4|0|10
C|SGML|20260130|10:39:03.053254|S|4|11.4|0|4
C|SGML|20260130|10:39:03.942143|S|11|11.4|0|11
C|SGML|20260130|10:39:03.942143|S|89|11.4|0|89
C|SGML|20260130|10:39:04.741562|S|89|11.4|0|89
C|SGML|20260130|10:39:04.741562|S|11|11.4|0|11
C|SGML|20260130|10:39:04.815581|S|11|11.4|0|11
C|SGML|20260130|10:39:04.815581|S|89|11.4|0|89
C|SGML|20260130|10:39:04.889139|S|11|11.4|0|11
C|SGML|20260130|10:39:04.889139|S|89|11.4|0|89
C|SGML|20260130|10:39:05.939563|S|11|11.4|0|11
C|SGML|20260130|10:39:05.939563|S|89|11.4|0|89
C|SGML|20260130|10:39:06.373754|S|11|11.4|0|11
C|SGML|20260130|10:39:06.373755|S|100|11.4|0|100
C|SGML|20260130|10:39:06.373755|S|89|11.4|0|89
C|SGML|20260130|10:39:10.635039|S|11|11.4|0|11
C|SGML|20260130|10:39:10.635039|S|89|11.4|0|89
C|SGML|20260130|10:39:11.558665|S|11|11.4|0|11
C|SGML|20260130|10:39:11.558665|S|89|11.4|0|89
C|SGML|20260130|10:39:12.347755|S|11|11.4|0|11
C|SGML|20260130|10:39:12.347755|S|89|11.4|0|89
C|SGML|20260130|10:39:12.348020|S|100|11.4|0|100
C|SGML|20260130|10:39:12.348020|S|11|11.4|0|11
C|SGML|20260130|10:39:12.348268|S|100|11.4|0|100
C|SGML|20260130|10:39:12.349054|S|100|11.4|0|100
C|SGML|20260130|10:39:12.349054|S|100|11.4|0|100
C|SGML|20260130|10:39:12.349078|S|100|11.4|0|100
C|SGML|20260130|10:39:12.349478|S|79|11.4|0|79
C|SGML|20260130|10:39:12.349513|S|79|11.4|0|79
C|SGML|20260130|10:39:12.349513|S|21|11.4|0|21
C|SGML|20260130|10:39:12.351119|S|21|11.4|0|21
C|SGML|20260130|10:39:12.351120|S|79|11.4|0|79
C|SGML|20260130|10:39:14.036627|S|21|11.4|0|21
C|SGML|20260130|10:39:14.036628|S|100|11.4|0|100
C|SGML|20260130|10:39:14.036628|S|100|11.4|0|100
C|SGML|20260130|10:39:14.037045|S|24|11.4|0|24
C|SGML|20260130|10:39:14.080880|S|33|11.4|0|33
C|SGML|20260130|10:39:14.536227|S|97|11.4|0|97
C|SGML|20260130|10:39:14.536227|S|100|11.4|0|100
C|SGML|20260130|10:39:14.536227|S|43|11.4|0|43
C|SGML|20260130|10:39:14.536659|S|3|11.4|0|3
C|SGML|20260130|10:39:14.536660|S|24|11.4|0|24
C|SGML|20260130|10:39:14.815637|S|24|11.4|0|24
C|SGML|20260130|10:39:14.815637|S|76|11.4|0|76
C|SGML|20260130|10:39:14.816060|S|13|11.4|0|13
C|SGML|20260130|10:39:15.790589|S|100|11.4|0|100
C|SGML|20260130|10:39:15.790589|S|63|11.4|0|63
C|SGML|20260130|10:39:15.790589|S|100|11.4|0|100
C|SGML|20260130|10:39:15.790829|S|100|11.4|0|100
C|SGML|20260130|10:39:15.790829|S|100|11.4|0|100
C|SGML|20260130|10:39:15.790829|S|63|11.4|0|63
C|SGML|20260130|10:39:15.790900|S|3|11.4|0|3
C|SGML|20260130|10:39:15.876193|S|97|11.4|0|97
C|SGML|20260130|10:39:15.876194|S|33|11.4|0|33
C|SGML|20260130|10:39:16.196178|S|67|11.4|0|67
C|SGML|20260130|10:39:16.196179|S|6|11.4|0|6
C|SGML|20260130|10:39:16.196581|S|94|11.4|0|94
C|SGML|20260130|10:39:16.196581|S|100|11.4|0|100
C|SGML|20260130|10:39:16.196581|S|6|11.4|0|6
C|SGML|20260130|10:39:16.196587|S|20|11.4|0|20
C|SGML|20260130|10:39:16.408087|S|100|11.4|0|100
C|SGML|20260130|10:39:16.408087|S|100|11.4|0|100
C|SGML|20260130|10:39:16.408087|S|74|11.4|0|74
C|SGML|20260130|10:39:16.408491|S|100|11.4|0|100
C|SGML|20260130|10:39:16.408499|S|21|11.4|0|21
C|SGML|20260130|10:39:16.409081|S|100|11.4|0|100
C|SGML|20260130|10:39:16.409081|S|79|11.4|0|79
C|SGML|20260130|10:39:16.409082|S|21|11.4|0|21
C|SGML|20260130|10:39:16.410054|S|79|11.4|0|79
C|SGML|20260130|10:39:16.410055|S|100|11.4|0|100
C|SGML|20260130|10:39:16.410055|S|100|11.4|0|100
C|SGML|20260130|10:39:16.410821|S|100|11.4|0|100
C|SGML|20260130|10:39:16.410821|S|100|11.4|0|100
C|SGML|20260130|10:39:16.411476|S|100|11.4|0|100
C|SGML|20260130|10:39:16.411476|S|100|11.4|0|100
C|SGML|20260130|10:39:16.412145|S|100|11.4|0|100
C|SGML|20260130|10:39:16.412145|S|100|11.4|0|100
C|SGML|20260130|10:39:16.433535|S|46|11.4|0|46
C|SGML|20260130|10:39:16.433535|S|100|11.4|0|100
C|SGML|20260130|10:39:16.556777|S|54|11.4|0|54
C|SGML|20260130|10:39:16.556777|S|28|11.4|0|28
C|SGML|20260130|10:39:17.084946|S|72|11.4|0|72
C|SGML|20260130|10:39:17.084947|S|100|11.4|0|100
C|SGML|20260130|10:39:17.084947|S|100|11.4|0|100
C|SGML|20260130|10:39:17.085173|S|100|11.4|0|100
C|SGML|20260130|10:39:17.085365|S|74|11.4|0|74
C|SGML|20260130|10:39:17.086265|S|100|11.4|0|100
C|SGML|20260130|10:39:17.086265|S|26|11.4|0|26
C|SGML|20260130|10:39:17.086266|S|100|11.4|0|100
C|SGML|20260130|10:39:17.086401|S|2|11.4|0|2
C|SGML|20260130|10:39:17.090203|S|2|11.4|0|2
C|SGML|20260130|10:39:17.090203|S|98|11.4|0|98
C|SGML|20260130|10:39:17.097256|S|39|11.4|0|39
C|SGML|20260130|10:39:17.099704|S|59|11.4|0|59
C|SGML|20260130|10:39:17.099704|S|100|11.4|0|100
C|SGML|20260130|10:39:17.099705|S|170|11.4|0|170
C|SGML|20260130|10:39:17.099705|S|100|11.4|0|100
C|SGML|20260130|10:39:17.107577|S|100|11.4|0|100
C|SGML|20260130|10:39:17.107577|S|229|11.4|0|229
C|SGML|20260130|10:39:17.107577|S|100|11.4|0|100
C|SGML|20260130|10:39:17.283620|S|100|11.4|0|100
C|SGML|20260130|10:39:17.284023|S|80|11.4|0|80
C|SGML|20260130|10:39:17.504287|S|35|11.4|0|35
C|SGML|20260130|10:39:17.504287|S|20|11.4|0|20
C|SGML|20260130|10:39:17.606183|S|62|11.4|0|62
C|SGML|20260130|10:39:17.606582|S|4|11.4|0|4
C|SGML|20260130|10:39:17.606582|S|3|11.4|0|3
C|SGML|20260130|10:39:18.256162|S|62|11.4|0|62
C|SGML|20260130|10:39:18.256575|S|6|11.4|0|6
C|SGML|20260130|10:39:18.586203|S|28|11.4|0|28
C|SGML|20260130|10:39:18.586204|S|18|11.4|0|18
C|SGML|20260130|10:39:18.586615|S|3|11.4|0|3
C|SGML|20260130|10:39:18.916136|S|32|11.4|0|32
C|SGML|20260130|10:39:19.797082|S|53|11.4|0|53
C|SGML|20260130|10:39:19.797082|S|100|11.4|0|100
C|SGML|20260130|10:39:19.797082|S|100|11.4|0|100
C|SGML|20260130|10:39:19.797082|S|47|11.4|0|47
C|SGML|20260130|10:39:19.797504|S|79|11.4|0|79
C|SGML|20260130|10:39:19.797565|S|21|11.4|0|21
C|SGML|20260130|10:39:19.797565|S|3|11.4|0|3
C|SGML|20260130|10:39:20.286176|S|84|11.4|0|84
C|SGML|20260130|10:39:20.286577|S|12|11.4|0|12
C|SGML|20260130|10:39:20.412862|S|100|11.4|0|100
C|SGML|20260130|10:39:20.412862|S|1|11.4|0|1
C|SGML|20260130|10:39:20.412862|S|100|11.4|0|100
C|SGML|20260130|10:39:20.412892|S|21|11.4|0|21
C|SGML|20260130|10:39:20.413334|S|79|11.4|0|79
C|SGML|20260130|10:39:20.413334|S|100|11.4|0|100
C|SGML|20260130|10:39:20.413335|S|100|11.4|0|100
C|SGML|20260130|10:39:20.414118|S|100|11.4|0|100
C|SGML|20260130|10:39:20.417067|S|100|11.4|0|100
C|SGML|20260130|10:39:20.417085|S|17|11.4|0|17
C|SGML|20260130|10:39:20.417086|S|83|11.4|0|83
C|SGML|20260130|10:39:20.417086|S|100|11.4|0|100
C|SGML|20260130|10:39:20.417087|S|17|11.4|0|17
C|SGML|20260130|10:39:20.427607|S|83|11.4|0|83
C|SGML|20260130|10:39:20.427607|S|17|11.4|0|17
C|SGML|20260130|10:39:20.427607|S|100|11.4|0|100
C|SGML|20260130|10:39:20.515126|S|17|11.4|0|17
C|SGML|20260130|10:39:20.515126|S|83|11.4|0|83
C|SGML|20260130|10:39:20.515526|S|83|11.4|0|83
C|SGML|20260130|10:39:20.515527|S|100|11.4|0|100
C|SGML|20260130|10:39:20.515527|S|67|11.4|0|67
C|SGML|20260130|10:39:20.656121|S|33|11.4|0|33
C|SGML|20260130|10:39:20.656121|S|13|11.4|0|13
C|SGML|20260130|10:39:20.656518|S|31|11.4|0|31
C|SGML|20260130|10:39:20.821873|S|100|11.4|0|100
C|SGML|20260130|10:39:20.821873|S|56|11.4|0|56
C|SGML|20260130|10:39:20.821873|S|100|11.4|0|100
C|SGML|20260130|10:39:20.821895|S|100|11.4|0|100
C|SGML|20260130|10:39:20.821895|S|100|11.4|0|100
C|SGML|20260130|10:39:20.821896|S|3652|11.4|0|3652
C|SGML|20260130|10:39:20.822281|S|6|11.4|0|6
C|SGML|20260130|10:39:20.966150|S|25|11.4|0|25
C|SGML|20260130|10:39:20.966556|S|64|11.4|0|64
C|SGML|20260130|10:39:20.966556|S|69|11.4|0|69
C|SGML|20260130|10:39:20.966556|S|100|11.4|0|100
C|SGML|20260130|10:39:21.848090|S|100|11.4|0|100
C|SGML|20260130|10:39:21.848090|S|100|11.4|0|100
C|SGML|20260130|10:39:21.848090|S|36|11.4|0|36
C|SGML|20260130|10:39:21.848098|S|100|11.4|0|100
C|SGML|20260130|10:39:21.848527|S|37|11.4|0|37
C|SGML|20260130|10:39:21.848690|S|63|11.4|0|63
C|SGML|20260130|10:39:21.848690|S|66|11.4|0|66
C|SGML|20260130|10:39:21.852674|S|14|11.4|0|14
C|SGML|20260130|10:39:21.862223|S|20|11.4|0|20
C|SGML|20260130|10:39:21.862224|S|100|11.4|0|100
C|SGML|20260130|10:39:21.862224|S|100|11.4|0|100
C|SGML|20260130|10:39:21.862242|S|100|11.4|0|100
C|SGML|20260130|10:39:21.862856|S|100|11.4|0|100
C|SGML|20260130|10:39:21.862857|S|110|11.4|0|110
C|SGML|20260130|10:39:21.862857|S|100|11.4|0|100
C|SGML|20260130|10:39:22.276160|S|8|11.4|0|8
C|SGML|20260130|10:39:22.276568|S|20|11.4|0|20
C|SGML|20260130|10:39:22.505653|S|33|11.4|0|33
C|SGML|20260130|10:39:22.518337|S|39|11.4|0|39
C|SGML|20260130|10:39:22.518337|S|61|11.4|0|61
C|SGML|20260130|10:39:22.586167|S|25|11.4|0|25
C|SGML|20260130|10:39:22.586167|S|39|11.4|0|39
C|SGML|20260130|10:39:23.336160|S|49|11.4|0|49
C|SGML|20260130|10:39:23.336561|S|5|11.4|0|5
C|SGML|20260130|10:39:23.520736|S|11|11.4|0|11
C|SGML|20260130|10:39:27.136502|S|10|11.4|0|10
C|SGML|20260130|10:39:27.136502|S|18|11.4|0|18
C|SGML|20260130|10:39:31.706160|S|82|11.4|0|82
C|SGML|20260130|10:39:31.706161|S|4|11.4|0|4
C|SGML|20260130|10:39:31.729470|S|96|11.4|0|96
C|SGML|20260130|10:39:31.729471|S|19|11.4|0|19
C|SGML|20260130|10:39:31.729528|S|81|11.4|0|81
C|SGML|20260130|10:39:31.729528|S|34|11.4|0|34
C|SGML|20260130|10:39:32.496136|S|46|11.4|0|46
C|SGML|20260130|10:39:32.532733|S|100|11.4|0|100
C|SGML|20260130|10:39:32.532733|S|100|11.4|0|100
C|SGML|20260130|10:39:32.532733|S|20|11.4|0|20
C|SGML|20260130|10:39:32.533159|S|29|11.4|0|29
C|SGML|20260130|10:39:32.533206|S|9|11.4|0|9
C|SGML|20260130|10:39:32.533206|S|71|11.4|0|71
C|SGML|20260130|10:39:32.537407|S|91|11.4|0|91
C|SGML|20260130|10:39:32.537408|S|9|11.4|0|9
C|SGML|20260130|10:39:32.546502|S|91|11.4|0|91
C|SGML|20260130|10:39:32.546502|S|9|11.4|0|9
C|SGML|20260130|10:39:32.555888|S|91|11.4|0|91
C|SGML|20260130|10:39:32.555888|S|9|11.4|0|9
C|SGML|20260130|10:39:32.564427|S|91|11.4|0|91
C|SGML|20260130|10:39:32.564428|S|9|11.4|0|9
C|SGML|20260130|10:39:32.569011|S|91|11.4|0|91
C|SGML|20260130|10:39:32.569011|S|9|11.4|0|9
C|SGML|20260130|10:39:32.572858|S|91|11.4|0|91
C|SGML|20260130|10:39:32.572858|S|9|11.4|0|9
C|SGML|20260130|10:39:32.643073|S|91|11.4|0|91
C|SGML|20260130|10:39:32.643073|S|9|11.4|0|9
C|SGML|20260130|10:39:32.643477|S|65|11.4|0|65
C|SGML|20260130|10:39:32.643875|S|74|11.4|0|74
C|SGML|20260130|10:39:32.643875|S|26|11.4|0|26
C|SGML|20260130|10:39:32.886184|S|26|11.4|0|26
C|SGML|20260130|10:39:32.886586|S|6|11.4|0|6
C|SGML|20260130|10:39:33.256176|S|14|11.4|0|14
C|SGML|20260130|10:39:33.256577|S|1|11.4|0|1
C|SGML|20260130|10:39:33.616163|S|53|11.4|0|53
C|SGML|20260130|10:39:33.616560|S|19|11.4|0|19
C|SGML|20260130|10:39:33.761058|S|7|11.4|0|7
C|SGML|20260130|10:39:33.761058|S|100|11.4|0|100
C|SGML|20260130|10:39:33.761058|S|13|11.4|0|13
C|SGML|20260130|10:39:33.761469|S|87|11.4|0|87
C|SGML|20260130|10:39:33.761469|S|100|11.4|0|100
C|SGML|20260130|10:39:33.761469|S|100|11.4|0|100
C|SGML|20260130|10:39:33.761476|S|11|11.4|0|11
C|SGML|20260130|10:39:33.986150|S|35|11.4|0|35
C|SGML|20260130|10:39:33.986550|S|15|11.4|0|15
C|SGML|20260130|10:39:34.356159|S|26|11.4|0|26
C|SGML|20260130|10:39:34.356560|S|3|11.4|0|3
C|SGML|20260130|10:39:34.635932|S|7|11.4|0|7
C|SGML|20260130|10:39:34.653598|S|12|11.4|0|12
C|SGML|20260130|10:39:34.653598|S|3|11.4|0|3
C|SGML|20260130|10:39:34.653649|S|15|11.4|0|15
C|SGML|20260130|10:39:35.106156|S|2|11.4|0|2
C|SGML|20260130|10:39:35.826147|S|37|11.4|0|37
C|SGML|20260130|10:39:36.136129|S|24|11.4|0|24
C|SGML|20260130|10:39:36.361176|S|5|11.4|0|5
C|SGML|20260130|10:39:36.361228|S|5|11.4|0|5
C|SGML|20260130|10:39:36.526151|S|18|11.4|0|18
C|SGML|20260130|10:39:37.714178|S|4|11.4|0|4
C|SGML|20260130|10:39:37.714178|S|82|11.4|0|82
C|SGML|20260130|10:39:38.116134|S|67|11.4|0|67
C|SGML|20260130|10:39:38.436175|S|29|11.4|0|29
C|SGML|20260130|10:39:38.436175|S|8|11.4|0|8
C|SGML|20260130|10:39:38.763030|S|6|11.4|0|6
C|SGML|20260130|10:39:38.763076|S|6|11.4|0|6
C|SGML|20260130|10:39:38.766161|S|21|11.4|0|21
C|SGML|20260130|10:39:39.096121|S|11|11.4|0|11
C|SGML|20260130|10:39:39.446175|S|6|11.4|0|6
C|SGML|20260130|10:39:39.796169|S|34|11.4|0|34
C|SGML|20260130|10:39:40.126196|S|8|11.4|0|8
C|SGML|20260130|10:39:40.126197|S|11|11.4|0|11
C|SGML|20260130|10:39:40.446163|S|22|11.4|0|22
C|SGML|20260130|10:39:41.103577|S|4|11.4|0|4
C|SGML|20260130|10:39:41.103619|S|4|11.4|0|4
C|SGML|20260130|10:39:41.246320|S|16|11.4|0|16
C|SGML|20260130|10:39:41.856228|S|11|11.4|0|11
C|SGML|20260130|10:39:41.856228|S|43|11.4|0|43
C|SGML|20260130|10:39:42.186146|S|8|11.4|0|8
C|SGML|20260130|10:39:42.486150|S|35|11.4|0|35
C|SGML|20260130|10:39:42.826182|S|19|11.4|0|19
C|SGML|20260130|10:39:43.156199|S|10|11.4|0|10
C|SGML|20260130|10:39:44.196143|S|17|11.4|0|17
C|SGML|20260130|10:39:44.196144|S|32|11.4|0|32
C|SGML|20260130|10:39:44.526163|S|27|11.4|0|27
C|SGML|20260130|10:39:44.856148|S|30|11.4|0|30
C|SGML|20260130|10:39:44.856544|S|11|11.4|0|11
C|SGML|20260130|10:39:44.856545|S|100|11.4|0|100
C|SGML|20260130|10:39:44.856545|S|100|11.4|0|100
C|SGML|20260130|10:39:45.186118|S|24|11.4|0|24
C|SGML|20260130|10:39:45.186521|S|8|11.4|0|8
C|SGML|20260130|10:39:45.506186|S|13|11.4|0|13
C|SGML|20260130|10:39:45.804000|S|45|11.4|0|45
C|SGML|20260130|10:39:45.804000|S|55|11.4|0|55
C|SGML|20260130|10:39:45.820888|S|6|11.4|0|6
C|SGML|20260130|10:39:45.820942|S|6|11.4|0|6
C|SGML|20260130|10:39:45.916133|S|16|11.4|0|16
C|SGML|20260130|10:39:46.186146|S|15|11.4|0|15
C|SGML|20260130|10:39:46.506168|S|12|11.4|0|12
C|SGML|20260130|10:39:46.506169|S|52|11.4|0|52
C|SGML|20260130|10:39:46.886133|S|11|11.4|0|11
C|SGML|20260130|10:39:47.626163|S|37|11.4|0|37
C|SGML|20260130|10:39:47.626163|S|2|11.4|0|2
C|SGML|20260130|10:39:47.873286|S|2|11.4|0|2
C|SGML|20260130|10:39:47.873286|S|98|11.4|0|98
C|SGML|20260130|10:39:47.873286|S|100|11.4|0|100
C|SGML|20260130|10:39:47.920857|S|48|11.4|0|48
C|SGML|20260130|10:39:47.939614|S|14|11.4|0|14
C|SGML|20260130|10:39:47.939655|S|14|11.4|0|14
C|SGML|20260130|10:39:47.986185|S|21|11.4|0|21
C|SGML|20260130|10:39:48.316124|S|1|11.4|0|1
C|SGML|20260130|10:39:48.316124|S|11|11.4|0|11
C|SGML|20260130|10:39:48.646151|S|6|11.4|0|6
C|SGML|20260130|10:39:48.956140|S|4|11.4|0|4
C|SGML|20260130|10:39:49.306149|S|2|11.4|0|2
C|SGML|20260130|10:39:50.007597|S|76|11.4|0|76
C|SGML|20260130|10:39:52.366203|S|39|11.4|0|39
C|SGML|20260130|10:39:52.366203|S|1|11.4|0|1
C|SGML|20260130|10:39:52.366203|S|100|11.4|0|100
C|SGML|20260130|10:39:52.726168|S|16|11.4|0|16
C|SGML|20260130|10:39:52.726168|S|61|11.4|0|61
C|SGML|20260130|10:39:53.416149|S|43|11.4|0|43
C|SGML|20260130|10:39:54.126155|S|24|11.4|0|24
C|SGML|20260130|10:39:54.456191|S|13|11.4|0|13
C|SGML|20260130|10:39:54.796179|S|45|11.4|0|45
C|SGML|20260130|10:39:54.796179|S|4|11.4|0|4
C|SGML|20260130|10:39:55.136174|S|32|11.4|0|32
C|SGML|20260130|10:39:55.290109|S|77|11.4|0|77
C|SGML|20260130|10:39:55.290109|S|23|11.4|0|23
C|SGML|20260130|10:39:55.486155|S|2|11.4|0|2
C|SGML|20260130|10:39:55.486155|S|23|11.4|0|23
C|SGML|20260130|10:39:55.846186|S|2|11.4|0|2
C|SGML|20260130|10:39:56.166165|S|26|11.4|0|26
C|SGML|20260130|10:39:56.166629|S|70|11.4|0|70
C|SGML|20260130|10:39:56.166629|S|100|11.4|0|100
C|SGML|20260130|10:39:56.166630|S|100|11.4|0|100
C|SGML|20260130|10:39:56.167058|S|33|11.4|0|33
C|SGML|20260130|10:39:56.332057|S|67|11.4|0|67
C|SGML|20260130|10:39:56.332057|S|100|11.4|0|100
C|SGML|20260130|10:39:56.332057|S|33|11.4|0|33
C|SGML|20260130|10:39:56.332468|S|8|11.4|0|8
C|SGML|20260130|10:39:56.496195|S|18|11.4|0|18
C|SGML|20260130|10:39:56.806181|S|17|11.4|0|17
C|SGML|20260130|10:39:56.806580|S|3|11.4|0|3
C|SGML|20260130|10:39:57.156134|S|13|11.4|0|13
C|SGML|20260130|10:39:57.241722|S|8|11.4|0|8
C|SGML|20260130|10:39:57.354298|S|27|11.4|0|27
C|SGML|20260130|10:39:57.506173|S|27|11.4|0|27
C|SGML|20260130|10:39:57.856206|S|15|11.4|0|15
C|SGML|20260130|10:39:57.929198|S|3|11.4|0|3
C|SGML|20260130|10:39:59.185380|S|8|11.4|0|8
C|SGML|20260130|10:40:00.086126|S|5|11.4|0|5
C|SGML|20260130|10:40:00.436214|S|15|11.4|0|15
C|SGML|20260130|10:40:00.436214|S|37|11.4|0|37
C|SGML|20260130|10:40:00.439126|S|63|11.4|0|63
C|SGML|20260130|10:40:00.439126|S|37|11.4|0|37
C|SGML|20260130|10:40:00.721578|S|63|11.4|0|63
C|SGML|20260130|10:40:00.721579|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721579|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721601|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721614|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721614|S|63|11.4|0|63
C|SGML|20260130|10:40:00.721614|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721624|S|18|11.4|0|18
C|SGML|20260130|10:40:00.721631|S|14|11.4|0|14
C|SGML|20260130|10:40:00.721647|S|68|11.4|0|68
C|SGML|20260130|10:40:00.721647|S|100|11.4|0|100
C|SGML|20260130|10:40:00.721647|S|95|11.4|0|95
C|SGML|20260130|10:40:00.722310|S|100|11.4|0|100
C|SGML|20260130|10:40:00.722310|S|5|11.4|0|5
C|SGML|20260130|10:40:00.722310|S|100|11.4|0|100
C|SGML|20260130|10:40:00.724229|S|100|11.4|0|100
C|SGML|20260130|10:40:00.724230|S|100|11.4|0|100
C|SGML|20260130|10:40:00.727245|S|100|11.4|0|100
C|SGML|20260130|10:40:00.727452|S|100|11.4|0|100
C|SGML|20260130|10:40:00.786143|S|35|11.4|0|35
C|SGML|20260130|10:40:00.980178|S|65|11.4|0|65
C|SGML|20260130|10:40:00.980178|S|100|11.4|0|100
C|SGML|20260130|10:40:00.980178|S|100|11.4|0|100
C|SGML|20260130|10:40:00.980194|S|4408|11.4|0|4408
C|SGML|20260130|10:40:00.980194|S|100|11.4|0|100
C|SGML|20260130|10:40:00.980194|S|100|11.4|0|100
C|SGML|20260130|10:40:01.116176|S|24|11.4|0|24
C|SGML|20260130|10:40:01.370100|S|76|11.4|0|76
C|SGML|20260130|10:40:01.370100|S|100|11.4|0|100
C|SGML|20260130|10:40:01.446127|S|20|11.4|0|20
C|SGML|20260130|10:40:01.481358|S|80|11.4|0|80
C|SGML|20260130|10:40:01.481358|S|19|11.4|0|19
C|SGML|20260130|10:40:01.641112|S|100|11.4|0|100
C|SGML|20260130|10:40:01.641112|S|100|11.4|0|100
C|SGML|20260130|10:40:01.641112|S|81|11.4|0|81
C|SGML|20260130|10:40:01.776148|S|16|11.4|0|16
C|SGML|20260130|10:40:01.905260|S|100|11.4|0|100
C|SGML|20260130|10:40:01.905260|S|100|11.4|0|100
C|SGML|20260130|10:40:01.905260|S|84|11.4|0|84
C|SGML|20260130|10:40:02.136199|S|14|11.4|0|14
C|SGML|20260130|10:40:02.309687|S|86|11.4|0|86
C|SGML|20260130|10:40:02.309688|S|100|11.4|0|100
C|SGML|20260130|10:40:02.309688|S|100|11.4|0|100
C|SGML|20260130|10:40:02.310095|S|100|11.4|0|100
C|SGML|20260130|10:40:02.310095|S|100|11.4|0|100
C|SGML|20260130|10:40:02.466142|S|7|11.4|0|7
C|SGML|20260130|10:40:02.816185|S|93|11.4|0|93
C|SGML|20260130|10:40:02.816185|S|48|11.4|0|48
C|SGML|20260130|10:40:03.028985|S|52|11.4|0|52
C|SGML|20260130|10:40:03.028985|S|48|11.4|0|48
C|SGML|20260130|10:40:03.156226|S|52|11.4|0|52
C|SGML|20260130|10:40:03.156227|S|26|11.4|0|26
C|SGML|20260130|10:40:03.230063|S|100|11.4|0|100
C|SGML|20260130|10:40:03.230063|S|100|11.4|0|100
C|SGML|20260130|10:40:03.230063|S|74|11.4|0|74
C|SGML|20260130|10:40:03.230572|S|100|11.4|0|100
C|SGML|20260130|10:40:03.230572|S|100|11.4|0|100
C|SGML|20260130|10:40:03.231113|S|100|11.4|0|100
C|SGML|20260130|10:40:03.231113|S|100|11.4|0|100
C|SGML|20260130|10:40:03.233199|S|100|11.4|0|100
C|SGML|20260130|10:40:03.233199|S|76|11.4|0|76
C|SGML|20260130|10:40:03.234961|S|100|11.4|0|100
C|SGML|20260130|10:40:03.234961|S|24|11.4|0|24
C|SGML|20260130|10:40:03.234962|S|100|11.4|0|100
C|SGML|20260130|10:40:03.235428|S|100|11.4|0|100
C|SGML|20260130|10:40:03.235428|S|100|11.4|0|100
C|SGML|20260130|10:40:03.235888|S|100|11.4|0|100
C|SGML|20260130|10:40:03.235888|S|100|11.4|0|100
C|SGML|20260130|10:40:03.236348|S|100|11.4|0|100
C|SGML|20260130|10:40:03.236348|S|100|11.4|0|100
C|SGML|20260130|10:40:03.236816|S|50|11.4|0|50
C|SGML|20260130|10:40:03.248187|S|50|11.4|0|50
C|SGML|20260130|10:40:03.248188|S|80|11.4|0|80
C|SGML|20260130|10:40:03.248264|S|20|11.4|0|20
C|SGML|20260130|10:40:03.248265|S|100|11.4|0|100
C|SGML|20260130|10:40:03.248265|S|10|11.4|0|10
C|SGML|20260130|10:40:03.516151|S|43|11.4|0|43
C|SGML|20260130|10:40:03.856144|S|41|11.4|0|41
C|SGML|20260130|10:40:04.216195|S|6|11.4|0|6
C|SGML|20260130|10:40:04.216195|S|16|11.4|0|16
C|SGML|20260130|10:40:04.566165|S|13|11.4|0|13
C|SGML|20260130|10:40:05.256134|S|7|11.4|0|7
C|SGML|20260130|10:40:05.966158|S|37|11.4|0|37
C|SGML|20260130|10:40:06.296197|S|10|11.4|0|10
C|SGML|20260130|10:40:06.646152|S|17|11.4|0|17
C|SGML|20260130|10:40:06.646152|S|20|11.4|0|20
C|SGML|20260130|10:40:06.976208|S|27|11.4|0|27
C|SGML|20260130|10:40:08.306163|S|53|11.4|0|53
C|SGML|20260130|10:40:08.306164|S|47|11.4|0|47
C|SGML|20260130|10:40:08.661275|S|10|11.4|0|10
C|SGML|20260130|10:40:08.661330|S|10|11.4|0|10
C|SGML|20260130|10:40:11.076174|S|73|11.4|0|73
C|SGML|20260130|10:40:11.076174|S|33|11.4|0|33
C|SGML|20260130|10:40:11.076585|S|27|11.4|0|27
C|SGML|20260130|10:40:11.076585|S|100|11.4|0|100
C|SGML|20260130|10:40:11.076586|S|73|11.4|0|73
C|SGML|20260130|10:40:12.126162|S|27|11.4|0|27
C|SGML|20260130|10:40:12.126162|S|53|11.4|0|53
C|SGML|20260130|10:40:12.536135|S|45|11.4|0|45
C|SGML|20260130|10:40:12.806148|S|28|11.4|0|28
C|SGML|20260130|10:40:12.806148|S|2|11.4|0|2
C|SGML|20260130|10:40:12.818070|S|72|11.4|0|72
C|SGML|20260130|10:40:12.824512|S|10|11.4|0|10
C|SGML|20260130|10:40:12.827308|S|13|11.4|0|13
C|SGML|20260130|10:40:13.136172|S|28|11.4|0|28
C|SGML|20260130|10:40:13.436205|S|23|11.4|0|23
C|SGML|20260130|10:40:13.806161|S|26|11.4|0|26
C|SGML|20260130|10:40:13.806162|S|40|11.4|0|40
C|SGML|20260130|10:40:14.156170|S|37|11.4|0|37
C|SGML|20260130|10:40:14.188413|S|23|11.4|0|23
C|SGML|20260130|10:40:14.188414|S|43|11.4|0|43
C|SGML|20260130|10:40:14.606180|S|20|11.4|0|20
C|SGML|20260130|10:40:15.166199|S|11|11.4|0|11
C|SGML|20260130|10:40:15.486195|S|26|11.4|0|26
C|SGML|20260130|10:40:15.486195|S|12|11.4|0|12
C|SGML|20260130|10:40:15.836131|S|21|11.4|0|21
C|SGML|20260130|10:40:16.236135|S|12|11.4|0|12
C|SGML|20260130|10:40:16.816164|S|33|11.4|0|33
C|SGML|20260130|10:40:17.486188|S|22|11.4|0|22
C|SGML|20260130|10:40:17.486188|S|7|11.4|0|7
C|SGML|20260130|10:40:20.232757|S|34|11.4|0|34
C|SGML|20260130|10:40:20.233420|S|100|11.4|0|100
C|SGML|20260130|10:40:20.233420|S|59|11.4|0|59
C|SGML|20260130|10:40:20.233420|S|100|11.4|0|100
C|SGML|20260130|10:40:20.233895|S|41|11.4|0|41
C|SGML|20260130|10:40:20.315763|S|59|11.4|0|59
C|SGML|20260130|10:40:20.315763|S|41|11.4|0|41
C|SGML|20260130|10:40:21.126158|S|59|11.4|0|59
C|SGML|20260130|10:40:21.126158|S|25|11.4|0|25
C|SGML|20260130|10:40:21.466161|S|47|11.4|0|47
C|SGML|20260130|10:40:21.826121|S|28|11.4|0|28
C|SGML|20260130|10:40:21.826121|S|49|11.4|0|49
C|SGML|20260130|10:40:22.102350|S|31|11.4|0|31
C|SGML|20260130|10:40:22.102425|S|11|11.4|0|11
C|SGML|20260130|10:40:22.102425|S|20|11.4|0|20
C|SGML|20260130|10:40:22.506124|S|50|11.4|0|50
C|SGML|20260130|10:40:22.826146|S|37|11.4|0|37
C|SGML|20260130|10:40:23.166215|S|2|11.4|0|2
C|SGML|20260130|10:40:23.166215|S|7|11.4|0|7
C|SGML|20260130|10:40:24.316188|S|45|11.4|0|45
C|SGML|20260130|10:40:24.329816|S|3|11.4|0|3
C|SGML|20260130|10:44:24.208566|S|100|11.395|0|100
C|SGML|20260130|11:07:22.160822|S|10|11.295|0|10
C|SGML|20260130|11:07:22.218434|S|53|11.3|0|53
C|SGML|20260130|11:07:22.269329|S|53|11.3|0|53
C|SGML|20260130|11:07:22.280640|S|100|11.3|0|100
C|SGML|20260130|11:07:22.327128|S|100|11.27|0|100
C|SGML|20260130|11:16:06.191743|S|100|11.24|0|100
C|SGML|20260130|11:19:32.275094|S|30|11.23|0|30
C|SGML|20260130|11:34:47.387739|S|100|11.27|0|100
C|SGML|20260130|11:38:52.708862|S|100|11.28|0|100
C|SGML|20260130|11:38:57.789360|S|1|11.27|0|1
C|SGML|20260130|11:48:18.324324|S|5|11.19|0|5
C|SGML|20260130|12:17:45.173933|S|60|11.22|0|60
C|SGML|20260130|12:25:30.937032|S|100|11.23|0|100
C|SGML|20260130|12:25:54.076089|S|5|11.24|0|5
C|SGML|20260130|12:27:44.075246|S|4|11.24|0|4
C|SGML|20260130|12:33:51.830304|S|23|11.105|0|23
C|SGML|20260130|12:34:32.053017|S|55|11.11|0|55
C|SGML|20260130|12:35:40.729987|E|100|11.03|0|100
C|SGML|20260130|12:35:41.074812|S|50|11.04|0|50
C|SGML|20260130|12:44:02.820869|S|2|11.05|0|2
C|SGML|20260130|12:50:36.244333|S|1|11.11|0|1
C|SGML|20260130|12:50:36.244607|S|6|11.11|0|6
C|SGML|20260130|12:50:36.338527|S|93|11.11|0|93
C|SGML|20260130|13:04:34.670284|S|100|10.96|0|100
C|SGML|20260130|13:05:17.157566|S|100|10.96|0|100
C|SGML|20260130|13:07:53.893342|E|110|10.9|0|110
C|SGML|20260130|13:07:57.518925|S|100|10.92|0|100
C|SGML|20260130|13:08:55.003758|S|100|10.92|0|100
C|SGML|20260130|13:16:40.695028|S|100|10.89|0|100
C|SGML|20260130|13:16:56.540322|S|100|10.89|0|100
C|SGML|20260130|13:18:37.792140|S|129|10.89|0|129
C|SGML|20260130|13:20:26.999077|S|100|10.86|0|100
C|SGML|20260130|13:21:09.007751|S|18|10.85|0|18
C|SGML|20260130|13:21:09.010147|S|18|10.84|0|18
C|SGML|20260130|13:21:09.013334|S|1|10.83|0|1
C|SGML|20260130|13:21:09.021815|S|29|10.81|0|29
C|SGML|20260130|13:21:09.022225|S|81|10.81|0|81
C|SGML|20260130|13:28:54.287829|S|100|10.86|0|100
C|SGML|20260130|13:30:23.646966|S|100|10.81|0|100
C|SGML|20260130|13:32:21.308665|S|100|10.8|0|100
C|SGML|20260130|13:39:29.428449|S|100|10.78|0|100
C|SGML|20260130|14:01:37.405057|S|100|11.02|0|100
C|SGML|20260130|14:25:18.821686|S|100|10.91|0|100
C|SGML|20260130|14:29:21.677577|E|100|10.96|0|100
C|SGML|20260130|14:37:30.414938|S|100|10.85|0|100
C|SGML|20260130|14:38:11.020764|S|100|10.85|0|100
C|SGML|20260130|14:49:21.530148|S|100|10.89|0|100
C|SGML|20260130|14:51:34.274717|S|38|10.885|0|38
C|SGML|20260130|14:51:34.275032|S|38|10.885|0|38
C|SGML|20260130|14:51:34.275306|S|24|10.885|0|24
C|SGML|20260130|14:51:38.131179|S|3|10.895|0|3
C|SGML|20260130|14:51:43.139325|S|1|10.895|0|1
C|SGML|20260130|14:51:53.044517|S|96|10.895|0|96
C|SGML|20260130|14:52:40.961420|S|100|10.91|0|100
C|SGML|20260130|15:01:16.658208|S|100|10.785|0|100
C|SGML|20260130|15:01:16.658227|S|76|10.79|0|76
C|SGML|20260130|15:01:16.658278|S|76|10.79|0|76
C|SGML|20260130|15:01:16.658278|S|24|10.79|0|24
C|SGML|20260130|15:01:16.658288|S|24|10.79|0|24
C|SGML|20260130|15:01:16.658288|S|76|10.79|0|76
C|SGML|20260130|15:01:16.658315|S|24|10.79|0|24
C|SGML|20260130|15:13:20.125480|S|32|10.755|0|32
C|SGML|20260130|15:24:15.389127|S|5|10.73|0|5
C|SGML|20260130|15:34:49.920216|S|1|10.76|0|1
C|SGML|20260130|15:44:17.083171|S|50|10.77|0|50
C|SGML|20260130|15:47:03.574053|S|50|10.75|0|50
C|SGML|20260130|15:47:03.574114|S|350|10.75|0|350
C|SGML|20260130|15:49:32.716353|S|100|10.72|0|100
C|SGML|20260130|15:49:32.716353|S|100|10.72|0|100
C|SGML|20260130|15:50:00.840559|S|190|10.71|0|190
C|SGML|20260130|15:50:00.845273|S|110|10.71|0|110
C|SGML|20260130|15:50:05.921719|S|100|10.77|0|100
C|SGML|20260130|15:51:21.085955|S|300|10.755|0|300
C|SGML|20260130|15:53:49.248916|S|190|10.735|0|190
C|SGML|20260130|15:53:49.249021|S|10|10.735|0|10
C|SGML|20260130|15:53:49.249021|S|90|10.735|0|90
C|SGML|20260130|15:54:39.568728|S|200|10.735|0|200
C|SGML|20260130|15:54:39.568729|S|100|10.735|0|100
C|SGML|20260130|15:54:39.569265|S|10|10.735|0|10
C|SGML|20260130|15:54:39.569265|S|200|10.735|0|200
C|SGML|20260130|15:54:39.569265|S|200|10.735|0|200
C|SGML|20260130|15:56:18.475887|S|200|10.695|0|200
C|SGML|20260130|15:56:18.482889|S|100|10.695|0|100
C|SGML|20260130|15:56:43.085803|S|200|10.695|0|200
C|SGML|20260130|15:56:43.085909|S|100|10.695|0|100
C|SGML|20260130|15:56:49.020995|S|100|10.695|0|100
C|SGML|20260130|15:58:44.381212|S|200|10.775|0|200
C|SGML|20260130|15:58:44.381314|S|100|10.775|0|100
C|SGML|20260130|15:59:16.613868|S|100|10.765|0|100
C|SGML|20260130|15:59:16.617759|S|100|10.765|0|100
C|SGMO|20260130|09:48:17.011410|S|100|.4866|0|100
C|SGMO|20260130|10:02:10.865225|E|100|.4714|0|100
C|SGMO|20260130|10:02:10.903193|E|100|.4714|0|100
C|SGMO|20260130|10:02:46.959949|S|63|.4633|0|63
C|SGMO|20260130|10:03:01.545393|S|100|.466|0|100
C|SGMO|20260130|10:19:50.259534|E|100|.472|0|100
C|SGMO|20260130|10:19:50.274891|E|100|.472|0|100
C|SGMO|20260130|10:19:50.292499|E|100|.472|0|100
C|SGMO|20260130|10:22:57.445961|E|100|.4752|0|100
C|SGMO|20260130|10:29:58.277208|E|100|.4724|0|100
C|SGMO|20260130|10:30:46.457090|E|100|.4724|0|100
C|SGMO|20260130|10:38:32.413731|S|24|.4735|0|24
C|SGMO|20260130|11:24:31.825524|S|28|.4777|0|28
C|SGMO|20260130|11:24:31.825532|S|28|.4777|0|28
C|SGMO|20260130|11:50:29.426856|S|49|.4802|0|49
C|SGMO|20260130|11:52:25.508053|E|100|.4799|0|100
C|SGMO|20260130|12:46:02.797794|S|39|.48265|0|39
C|SGMO|20260130|12:59:08.640082|E|100|.4832|0|100
C|SGMO|20260130|15:22:57.058772|S|33|.5075|0|33
C|SGMO|20260130|15:22:59.060460|S|32|.50595|0|32
C|SGMO|20260130|15:23:28.218146|S|42|.506|0|42
C|SGMO|20260130|15:23:28.222032|S|42|.50595|0|42
C|SGMT|20260130|09:35:17.735651|S|100|5.28|0|100
C|SGMT|20260130|09:39:55.387624|S|100|5.3|0|100
C|SGMT|20260130|10:52:52.815330|S|100|5.1|0|100
C|SGMT|20260130|11:53:32.783177|S|200|5.5|0|200
C|SGMT|20260130|13:24:22.527570|S|100|5.66|0|100
C|SGMT|20260130|13:24:22.527877|S|100|5.66|0|100
C|SGMT|20260130|13:43:52.586839|S|14|5.66|0|14
C|SGMT|20260130|14:03:18.302569|S|100|5.75|0|100
C|SGMT|20260130|14:05:04.719240|S|120|5.68|0|120
C|SGMT|20260130|14:47:41.426012|S|100|5.705|0|100
C|SGN|20260130|09:30:04.889882|S|100|.25735|0|100
C|SGN|20260130|09:30:04.890398|S|500|.25735|0|500
C|SGN|20260130|10:19:57.896234|S|100|.20745|0|100
C|SGN|20260130|10:19:57.896777|S|100|.20745|0|100
C|SGN|20260130|10:19:58.744424|S|200|.2069|0|200
C|SGN|20260130|10:33:57.024961|S|800|.2202|0|800
C|SGN|20260130|10:59:29.971223|S|800|.2133|0|800
C|SGN|20260130|11:01:13.015280|S|800|.21155|0|800
C|SGN|20260130|11:16:26.297997|S|900|.2128|0|900
C|SGN|20260130|12:29:31.671299|S|1100|.2076|0|1100
C|SGN|20260130|13:00:29.976859|S|1300|.20715|0|1300
C|SGN|20260130|15:58:34.094310|S|2400|.20655|0|2400
C|SGOL|20260130|09:31:23.014921|S|100|48.18|0|100
C|SGOL|20260130|09:35:10.768827|S|13|48.57|0|13
C|SGOL|20260130|09:37:24.013305|S|100|48.46|0|100
C|SGOL|20260130|09:39:25.465879|S|100|48.45|0|100
C|SGOL|20260130|09:40:30.051196|S|1|48.45|0|1
C|SGOL|20260130|09:41:33.015769|S|100|48.49|0|100
C|SGOL|20260130|09:41:34.927695|S|100|48.49|0|100
C|SGOL|20260130|09:41:52.007434|S|99|48.49|0|99
C|SGOL|20260130|09:50:37.068869|S|100|48.55|0|100
C|SGOL|20260130|09:52:24.978771|S|100|48.34|0|100
C|SGOL|20260130|09:52:26.849556|S|100|48.32|0|100
C|SGOL|20260130|09:52:27.125862|S|100|48.34|0|100
C|SGOL|20260130|09:52:30.570710|S|100|48.33|0|100
C|SGOL|20260130|09:52:57.207154|S|100|48.41|0|100
C|SGOL|20260130|09:53:00.121698|S|49|48.39|0|49
C|SGOL|20260130|09:53:25.224625|S|200|48.33|0|200
C|SGOL|20260130|09:53:35.346082|S|100|48.29|0|100
C|SGOL|20260130|09:53:40.143022|S|100|48.29|0|100
C|SGOL|20260130|09:53:46.291409|S|100|48.3|0|100
C|SGOL|20260130|09:53:55.989996|S|162|48.29|0|162
C|SGOL|20260130|09:54:05.604649|S|200|48.26|0|200
C|SGOL|20260130|09:54:21.411313|S|200|48.2|0|200
C|SGOL|20260130|09:54:26.029220|S|100|48.23|0|100
C|SGOL|20260130|09:54:27.841408|S|100|48.22|0|100
C|SGOL|20260130|09:54:27.841408|S|200|48.22|0|200
C|SGOL|20260130|09:54:27.846636|S|100|48.22|0|100
C|SGOL|20260130|09:54:34.203696|S|100|48.13|0|100
C|SGOL|20260130|09:54:34.531340|S|200|48.15|0|200
C|SGOL|20260130|09:55:19.265099|S|100|48.11|0|100
C|SGOL|20260130|09:55:22.340234|S|200|48.09|0|200
C|SGOL|20260130|09:55:24.449486|S|200|48.01|0|200
C|SGOL|20260130|09:55:24.570673|S|100|48|0|100
C|SGOL|20260130|09:55:31.588210|S|200|47.97|0|200
C|SGOL|20260130|09:55:32.327316|S|200|47.98|0|200
C|SGOL|20260130|09:55:35.935618|S|100|48.07|0|100
C|SGOL|20260130|09:55:37.983149|S|200|48.08|0|200
C|SGOL|20260130|09:55:57.984405|S|100|48.08|0|100
C|SGOL|20260130|09:56:01.555408|S|104|48.05|0|104
C|SGOL|20260130|09:56:05.563457|S|200|48|0|200
C|SGOL|20260130|09:56:09.681616|S|100|48.02|0|100
C|SGOL|20260130|09:56:13.715302|S|100|48.07|0|100
C|SGOL|20260130|09:56:15.505734|S|200|48.09|0|200
C|SGOL|20260130|09:56:56.698796|S|200|47.95|0|200
C|SGOL|20260130|09:56:56.770713|S|200|47.94|0|200
C|SGOL|20260130|09:56:57.024051|S|200|47.95|0|200
C|SGOL|20260130|09:56:58.132554|S|200|47.96|0|200
C|SGOL|20260130|09:57:05.095050|S|100|47.96|0|100
C|SGOL|20260130|09:57:15.770486|S|100|47.99|0|100
C|SGOL|20260130|09:57:20.781441|S|100|47.9|0|100
C|SGOL|20260130|09:57:21.165134|S|100|47.91|0|100
C|SGOL|20260130|09:57:21.191139|S|100|47.9|0|100
C|SGOL|20260130|09:57:23.383222|S|100|47.89|0|100
C|SGOL|20260130|09:57:24.985453|S|93|47.9|0|93
C|SGOL|20260130|09:57:53.784461|S|100|47.87|0|100
C|SGOL|20260130|09:58:04.693903|S|100|47.87|0|100
C|SGOL|20260130|09:58:13.129433|S|100|47.79|0|100
C|SGOL|20260130|09:58:13.129433|S|100|47.79|0|100
C|SGOL|20260130|09:58:14.355379|S|100|47.805|0|100
C|SGOL|20260130|09:58:15.401549|S|100|47.81|0|100
C|SGOL|20260130|09:58:16.074340|S|100|47.82|0|100
C|SGOL|20260130|09:58:16.350107|S|100|47.82|0|100
C|SGOL|20260130|09:58:18.696693|S|200|47.8|0|200
C|SGOL|20260130|09:58:19.507725|S|200|47.81|0|200
C|SGOL|20260130|09:58:19.597705|S|200|47.8|0|200
C|SGOL|20260130|09:58:20.790553|S|180|47.83|0|180
C|SGOL|20260130|09:58:23.002737|S|100|47.85|0|100
C|SGOL|20260130|09:58:25.398354|S|20|47.81|0|20
C|SGOL|20260130|09:58:25.398354|S|100|47.81|0|100
C|SGOL|20260130|09:58:28.486339|S|100|47.8|0|100
C|SGOL|20260130|09:58:33.479398|S|18|47.86|0|18
C|SGOL|20260130|09:58:39.458263|S|100|47.88|0|100
C|SGOL|20260130|09:58:40.750979|S|100|47.85|0|100
C|SGOL|20260130|09:59:32.008173|S|100|47.95|0|100
C|SGOL|20260130|10:00:07.408314|S|200|47.93|0|200
C|SGOL|20260130|10:00:10.980261|S|100|47.94|0|100
C|SGOL|20260130|10:00:16.458846|S|100|47.93|0|100
C|SGOL|20260130|10:00:41.510548|S|100|47.81|0|100
C|SGOL|20260130|10:00:48.116233|S|200|47.825|0|200
C|SGOL|20260130|10:00:51.788332|S|100|47.81|0|100
C|SGOL|20260130|10:00:55.067341|S|200|47.8|0|200
C|SGOL|20260130|10:00:55.596840|S|200|47.79|0|200
C|SGOL|20260130|10:00:55.767792|S|200|47.8|0|200
C|SGOL|20260130|10:00:56.086428|S|200|47.81|0|200
C|SGOL|20260130|10:00:57.124206|S|200|47.82|0|200
C|SGOL|20260130|10:01:09.094089|S|100|47.69|0|100
C|SGOL|20260130|10:01:09.613653|S|100|47.69|0|100
C|SGOL|20260130|10:01:09.653071|S|100|47.69|0|100
C|SGOL|20260130|10:01:10.352665|S|100|47.69|0|100
C|SGOL|20260130|10:01:18.908261|S|100|47.64|0|100
C|SGOL|20260130|10:01:20.452013|S|200|47.64|0|200
C|SGOL|20260130|10:01:24.043625|S|200|47.6|0|200
C|SGOL|20260130|10:01:26.242116|S|100|47.58|0|100
C|SGOL|20260130|10:01:26.480850|S|200|47.55|0|200
C|SGOL|20260130|10:01:27.937856|S|200|47.54|0|200
C|SGOL|20260130|10:01:33.284822|S|20|47.57|0|20
C|SGOL|20260130|10:01:35.166036|S|200|47.61|0|200
C|SGOL|20260130|10:01:47.284874|S|200|47.64|0|200
C|SGOL|20260130|10:01:51.890905|S|200|47.65|0|200
C|SGOL|20260130|10:01:57.821954|S|200|47.67|0|200
C|SGOL|20260130|10:02:01.092714|S|80|47.67|0|80
C|SGOL|20260130|10:02:04.997123|S|200|47.74|0|200
C|SGOL|20260130|10:02:05.212007|S|200|47.73|0|200
C|SGOL|20260130|10:02:10.417116|S|200|47.63|0|200
C|SGOL|20260130|10:02:11.113521|S|200|47.65|0|200
C|SGOL|20260130|10:02:15.763668|S|100|47.62|0|100
C|SGOL|20260130|10:02:43.600036|S|100|47.51|0|100
C|SGOL|20260130|10:02:43.845937|S|100|47.51|0|100
C|SGOL|20260130|10:02:44.211066|S|100|47.5|0|100
C|SGOL|20260130|10:02:44.538780|S|100|47.51|0|100
C|SGOL|20260130|10:02:45.542108|S|100|47.51|0|100
C|SGOL|20260130|10:02:46.329882|S|100|47.51|0|100
C|SGOL|20260130|10:02:46.822133|S|100|47.49|0|100
C|SGOL|20260130|10:02:47.337002|S|100|47.5|0|100
C|SGOL|20260130|10:02:56.257720|S|100|47.55|0|100
C|SGOL|20260130|10:03:05.728788|S|100|47.51|0|100
C|SGOL|20260130|10:03:18.832926|S|100|47.62|0|100
C|SGOL|20260130|10:03:36.147022|S|1|47.55|0|1
C|SGOL|20260130|10:04:05.017560|S|99|47.54|0|99
C|SGOL|20260130|10:04:12.774429|S|100|47.57|0|100
C|SGOL|20260130|10:04:13.020486|S|100|47.59|0|100
C|SGOL|20260130|10:04:16.604487|S|200|47.6|0|200
C|SGOL|20260130|10:04:16.990682|S|100|47.585|0|100
C|SGOL|20260130|10:04:24.125715|S|5|47.605|0|5
C|SGOL|20260130|10:04:24.659755|S|100|47.61|0|100
C|SGOL|20260130|10:04:36.596837|S|168|47.56|0|168
C|SGOL|20260130|10:04:43.038749|S|100|47.47|0|100
C|SGOL|20260130|10:04:49.965654|S|100|47.48|0|100
C|SGOL|20260130|10:05:15.448030|S|4|47.56|0|4
C|SGOL|20260130|10:05:30.593028|S|100|47.6|0|100
C|SGOL|20260130|10:05:44.492414|S|100|47.63|0|100
C|SGOL|20260130|10:05:44.643665|S|100|47.64|0|100
C|SGOL|20260130|10:05:45.548132|S|100|47.65|0|100
C|SGOL|20260130|10:05:45.800654|S|100|47.65|0|100
C|SGOL|20260130|10:05:46.890499|S|100|47.64|0|100
C|SGOL|20260130|10:06:31.544542|S|100|47.63|0|100
C|SGOL|20260130|10:06:41.872154|S|100|47.58|0|100
C|SGOL|20260130|10:06:46.512984|S|100|47.61|0|100
C|SGOL|20260130|10:07:06.010806|S|100|47.71|0|100
C|SGOL|20260130|10:07:07.605950|S|100|47.73|0|100
C|SGOL|20260130|10:07:16.913873|S|100|47.72|0|100
C|SGOL|20260130|10:07:18.037841|S|100|47.74|0|100
C|SGOL|20260130|10:08:00.140439|S|100|47.74|0|100
C|SGOL|20260130|10:08:39.436340|S|3|47.67|0|3
C|SGOL|20260130|10:08:48.443210|S|100|47.61|0|100
C|SGOL|20260130|10:08:48.443210|S|100|47.61|0|100
C|SGOL|20260130|10:08:51.114970|S|200|47.58|0|200
C|SGOL|20260130|10:08:53.831662|S|200|47.59|0|200
C|SGOL|20260130|10:08:54.955525|S|200|47.6|0|200
C|SGOL|20260130|10:08:55.350385|S|200|47.61|0|200
C|SGOL|20260130|10:09:03.017658|S|200|47.52|0|200
C|SGOL|20260130|10:09:05.086389|S|67|47.53|0|67
C|SGOL|20260130|10:09:10.125052|S|100|47.51|0|100
C|SGOL|20260130|10:09:10.131681|S|100|47.51|0|100
C|SGOL|20260130|10:09:10.131681|S|1|47.51|0|1
C|SGOL|20260130|10:09:11.270712|S|100|47.51|0|100
C|SGOL|20260130|10:09:13.961874|S|200|47.5|0|200
C|SGOL|20260130|10:09:13.984116|S|200|47.5|0|200
C|SGOL|20260130|10:09:14.096165|S|200|47.5|0|200
C|SGOL|20260130|10:09:24.412892|S|200|47.57|0|200
C|SGOL|20260130|10:09:27.084661|S|200|47.55|0|200
C|SGOL|20260130|10:09:33.816855|S|200|47.54|0|200
C|SGOL|20260130|10:09:35.103038|S|200|47.55|0|200
C|SGOL|20260130|10:09:35.123948|S|200|47.55|0|200
C|SGOL|20260130|10:09:44.781824|S|200|47.59|0|200
C|SGOL|20260130|10:09:45.139452|S|200|47.59|0|200
C|SGOL|20260130|10:09:48.068275|S|100|47.56|0|100
C|SGOL|20260130|10:09:49.428788|S|100|47.56|0|100
C|SGOL|20260130|10:10:07.834148|S|92|47.64|0|92
C|SGOL|20260130|10:10:33.508688|S|100|47.72|0|100
C|SGOL|20260130|10:10:37.268535|S|100|47.73|0|100
C|SGOL|20260130|10:10:39.340555|S|200|47.74|0|200
C|SGOL|20260130|10:10:39.901502|S|200|47.75|0|200
C|SGOL|20260130|10:10:40.449223|S|124|47.75|0|124
C|SGOL|20260130|10:11:03.189422|S|200|47.75|0|200
C|SGOL|20260130|10:11:08.374020|S|100|47.8|0|100
C|SGOL|20260130|10:12:10.700382|S|100|47.97|0|100
C|SGOL|20260130|10:12:16.537742|S|100|48.03|0|100
C|SGOL|20260130|10:12:17.516192|S|100|48|0|100
C|SGOL|20260130|10:12:20.554574|S|200|48.04|0|200
C|SGOL|20260130|10:12:23.431918|S|100|48.03|0|100
C|SGOL|20260130|10:12:24.663288|S|104|48.02|0|104
C|SGOL|20260130|10:12:53.510387|S|109|48|0|109
C|SGOL|20260130|10:13:24.738281|S|100|48.02|0|100
C|SGOL|20260130|10:13:28.730840|S|100|48.01|0|100
C|SGOL|20260130|10:14:33.533646|S|100|47.93|0|100
C|SGOL|20260130|10:14:46.648102|S|100|47.92|0|100
C|SGOL|20260130|10:15:31.098998|S|100|48|0|100
C|SGOL|20260130|10:15:31.358857|S|100|47.98|0|100
C|SGOL|20260130|10:16:08.895119|S|100|47.98|0|100
C|SGOL|20260130|10:16:12.280747|S|100|47.98|0|100
C|SGOL|20260130|10:16:13.640933|S|100|47.99|0|100
C|SGOL|20260130|10:16:16.268900|S|100|48.01|0|100
C|SGOL|20260130|10:16:17.016948|S|100|48.03|0|100
C|SGOL|20260130|10:16:36.992841|S|100|48.09|0|100
C|SGOL|20260130|10:16:43.294957|S|100|48.1|0|100
C|SGOL|20260130|10:16:56.288399|S|100|48.07|0|100
C|SGOL|20260130|10:17:11.003725|S|100|48.09|0|100
C|SGOL|20260130|10:17:14.052648|S|100|48.1|0|100
C|SGOL|20260130|10:17:14.053267|S|12|48.1|0|12
C|SGOL|20260130|10:18:01.977609|S|100|48.16|0|100
C|SGOL|20260130|10:18:01.993283|S|100|48.18|0|100
C|SGOL|20260130|10:18:03.724523|S|100|48.17|0|100
C|SGOL|20260130|10:18:07.093672|S|100|48.17|0|100
C|SGOL|20260130|10:18:17.583502|S|30|48.17|0|30
C|SGOL|20260130|10:18:23.910601|S|100|48.2|0|100
C|SGOL|20260130|10:18:26.177105|S|100|48.19|0|100
C|SGOL|20260130|10:18:26.218182|S|100|48.19|0|100
C|SGOL|20260130|10:19:05.794626|S|100|48.13|0|100
C|SGOL|20260130|10:19:13.706462|S|100|48.14|0|100
C|SGOL|20260130|10:19:13.804512|S|100|48.14|0|100
C|SGOL|20260130|10:19:26.015232|S|100|48.09|0|100
C|SGOL|20260130|10:19:28.779864|S|57|48.1|0|57
C|SGOL|20260130|10:19:34.142739|S|200|48.11|0|200
C|SGOL|20260130|10:19:35.248449|S|200|48.1|0|200
C|SGOL|20260130|10:20:03.389917|S|100|48.1|0|100
C|SGOL|20260130|10:20:03.437542|S|100|48.1|0|100
C|SGOL|20260130|10:20:14.408905|S|99|48.1|0|99
C|SGOL|20260130|10:20:20.081929|S|100|48.08|0|100
C|SGOL|20260130|10:20:27.657929|S|100|48.09|0|100
C|SGOL|20260130|10:20:27.680001|S|100|48.09|0|100
C|SGOL|20260130|10:20:35.096651|S|100|48.08|0|100
C|SGOL|20260130|10:20:42.107150|S|110|48.09|0|110
C|SGOL|20260130|10:21:02.737404|S|54|48.07|0|54
C|SGOL|20260130|10:21:14.439959|S|200|48.08|0|200
C|SGOL|20260130|10:21:26.634146|S|100|48.07|0|100
C|SGOL|20260130|10:21:32.760381|S|100|48.06|0|100
C|SGOL|20260130|10:21:43.738474|S|100|48.04|0|100
C|SGOL|20260130|10:21:43.738474|S|8|48.04|0|8
C|SGOL|20260130|10:22:28.229930|S|100|48.14|0|100
C|SGOL|20260130|10:22:57.413977|S|30|48.11|0|30
C|SGOL|20260130|10:23:06.808468|S|100|48.11|0|100
C|SGOL|20260130|10:23:06.808634|S|100|48.11|0|100
C|SGOL|20260130|10:23:11.715106|S|100|48.15|0|100
C|SGOL|20260130|10:23:20.393642|S|100|48.18|0|100
C|SGOL|20260130|10:23:34.599630|S|100|48.17|0|100
C|SGOL|20260130|10:23:35.982513|S|100|48.16|0|100
C|SGOL|20260130|10:24:07.829607|S|100|48.15|0|100
C|SGOL|20260130|10:24:24.447799|S|100|48.11|0|100
C|SGOL|20260130|10:24:40.715060|S|200|48.04|0|200
C|SGOL|20260130|10:25:20.121481|S|100|47.99|0|100
C|SGOL|20260130|10:25:20.121481|S|200|47.99|0|200
C|SGOL|20260130|10:25:24.102607|S|100|47.95|0|100
C|SGOL|20260130|10:25:25.763812|S|110|47.96|0|110
C|SGOL|20260130|10:26:07.586591|S|200|47.94|0|200
C|SGOL|20260130|10:26:08.495156|S|100|47.96|0|100
C|SGOL|20260130|10:26:42.855826|S|157|48.03|0|157
C|SGOL|20260130|10:27:04.294942|S|100|48.08|0|100
C|SGOL|20260130|10:27:05.840276|S|200|48.08|0|200
C|SGOL|20260130|10:27:16.066718|S|200|48.11|0|200
C|SGOL|20260130|10:27:22.943106|S|100|48.12|0|100
C|SGOL|20260130|10:28:49.659937|S|200|48.06|0|200
C|SGOL|20260130|10:29:02.847796|S|200|48.07|0|200
C|SGOL|20260130|10:29:04.570897|S|200|48.07|0|200
C|SGOL|20260130|10:29:16.211363|S|123|48.08|0|123
C|SGOL|20260130|10:29:24.311926|S|100|48.09|0|100
C|SGOL|20260130|10:29:52.323764|S|200|48.11|0|200
C|SGOL|20260130|10:29:52.467436|S|200|48.11|0|200
C|SGOL|20260130|10:30:56.356190|S|100|48.13|0|100
C|SGOL|20260130|10:31:10.210253|S|100|48.12|0|100
C|SGOL|20260130|10:31:16.020100|S|200|48.13|0|200
C|SGOL|20260130|10:31:16.145671|S|200|48.14|0|200
C|SGOL|20260130|10:31:16.539996|S|200|48.12|0|200
C|SGOL|20260130|10:31:17.625922|S|200|48.13|0|200
C|SGOL|20260130|10:31:26.751075|S|100|48.14|0|100
C|SGOL|20260130|10:32:01.070120|S|200|48.08|0|200
C|SGOL|20260130|10:32:03.416602|S|200|48.1|0|200
C|SGOL|20260130|10:32:04.402030|S|100|48.09|0|100
C|SGOL|20260130|10:32:04.863629|S|200|48.09|0|200
C|SGOL|20260130|10:32:23.436892|S|200|48.05|0|200
C|SGOL|20260130|10:32:55.837695|S|100|48.08|0|100
C|SGOL|20260130|10:33:26.530319|S|100|48.07|0|100
C|SGOL|20260130|10:33:42.050827|S|200|48.04|0|200
C|SGOL|20260130|10:33:42.718620|S|200|48.04|0|200
C|SGOL|20260130|10:33:50.329121|S|200|48.03|0|200
C|SGOL|20260130|10:33:57.776011|S|200|48.07|0|200
C|SGOL|20260130|10:34:03.084772|S|200|48.07|0|200
C|SGOL|20260130|10:34:04.114891|S|200|48.04|0|200
C|SGOL|20260130|10:34:07.073158|S|92|48.05|0|92
C|SGOL|20260130|10:35:06.160086|S|100|48.14|0|100
C|SGOL|20260130|10:35:08.764170|S|100|48.15|0|100
C|SGOL|20260130|10:35:29.665132|S|200|48.21|0|200
C|SGOL|20260130|10:36:03.469733|S|100|48.27|0|100
C|SGOL|20260130|10:36:03.470549|S|100|48.27|0|100
C|SGOL|20260130|10:36:03.491676|S|100|48.27|0|100
C|SGOL|20260130|10:36:09.198118|S|196|48.27|0|196
C|SGOL|20260130|10:37:27.513373|S|200|48.24|0|200
C|SGOL|20260130|10:38:34.755067|S|200|48.25|0|200
C|SGOL|20260130|10:38:50.038649|S|200|48.2|0|200
C|SGOL|20260130|10:38:50.108486|S|103|48.2|0|103
C|SGOL|20260130|10:39:08.005822|S|200|48.14|0|200
C|SGOL|20260130|10:39:19.409044|S|100|48.17|0|100
C|SGOL|20260130|10:39:32.836108|S|200|48.19|0|200
C|SGOL|20260130|10:39:45.152055|S|100|48.2|0|100
C|SGOL|20260130|10:39:48.211654|S|8|48.2|0|8
C|SGOL|20260130|10:40:22.001954|S|200|48.22|0|200
C|SGOL|20260130|10:40:22.005537|S|200|48.22|0|200
C|SGOL|20260130|10:40:24.076147|S|200|48.22|0|200
C|SGOL|20260130|10:40:26.442139|S|200|48.21|0|200
C|SGOL|20260130|10:40:28.317005|S|200|48.21|0|200
C|SGOL|20260130|10:40:28.358807|S|200|48.22|0|200
C|SGOL|20260130|10:40:31.223785|S|200|48.22|0|200
C|SGOL|20260130|10:41:30.333414|S|21|48.26|0|21
C|SGOL|20260130|10:41:37.845850|S|200|48.23|0|200
C|SGOL|20260130|10:41:48.390578|S|100|48.24|0|100
C|SGOL|20260130|10:42:14.756531|S|100|48.31|0|100
C|SGOL|20260130|10:44:10.542099|S|4|48.26|0|4
C|SGOL|20260130|10:44:19.195616|S|106|48.26|0|106
C|SGOL|20260130|10:46:29.736469|S|189|48.15|0|189
C|SGOL|20260130|10:46:30.668572|S|200|48.13|0|200
C|SGOL|20260130|10:49:36.065347|S|3|48.23|0|3
C|SGOL|20260130|10:50:48.367760|S|300|48.31|0|300
C|SGOL|20260130|10:51:17.833215|S|18|48.29|0|18
C|SGOL|20260130|10:51:33.343166|S|100|48.33|0|100
C|SGOL|20260130|10:51:51.094001|S|100|48.25|0|100
C|SGOL|20260130|10:52:01.123355|S|300|48.25|0|300
C|SGOL|20260130|10:52:23.260134|S|300|48.22|0|300
C|SGOL|20260130|10:52:28.131943|S|299|48.21|0|299
C|SGOL|20260130|10:53:02.575698|S|200|48.17|0|200
C|SGOL|20260130|10:54:12.485669|S|100|48.09|0|100
C|SGOL|20260130|10:54:16.063212|S|100|48.1|0|100
C|SGOL|20260130|10:54:19.165601|S|100|48.12|0|100
C|SGOL|20260130|10:54:30.493933|S|100|48.1|0|100
C|SGOL|20260130|10:54:46.249924|S|400|48.02|0|400
C|SGOL|20260130|10:54:48.648343|S|50|48|0|50
C|SGOL|20260130|10:54:52.524826|S|400|48.02|0|400
C|SGOL|20260130|10:57:11.602012|S|296|48.13|0|296
C|SGOL|20260130|10:57:19.134281|S|20|48.1|0|20
C|SGOL|20260130|10:58:25.374842|S|314|48.1|0|314
C|SGOL|20260130|10:58:41.934288|S|400|48.11|0|400
C|SGOL|20260130|10:59:09.660410|S|20|48.15|0|20
C|SGOL|20260130|11:01:01.649189|S|63|48.12|0|63
C|SGOL|20260130|11:01:45.790314|S|400|48.07|0|400
C|SGOL|20260130|11:02:06.231733|S|400|48.02|0|400
C|SGOL|20260130|11:02:08.380483|S|400|48.02|0|400
C|SGOL|20260130|11:02:30.563204|S|86|48.02|0|86
C|SGOL|20260130|11:02:44.064637|S|100|48.03|0|100
C|SGOL|20260130|11:03:44.702625|S|100|47.92|0|100
C|SGOL|20260130|11:03:45.129659|S|100|47.92|0|100
C|SGOL|20260130|11:03:50.962543|S|100|47.92|0|100
C|SGOL|20260130|11:04:00.708826|S|100|47.9|0|100
C|SGOL|20260130|11:09:21.110169|S|100|47.9|0|100
C|SGOL|20260130|11:09:21.110169|S|300|47.9|0|300
C|SGOL|20260130|11:12:19.356377|S|100|47.82|0|100
C|SGOL|20260130|11:13:22.819715|S|100|47.88|0|100
C|SGOL|20260130|11:14:20.010119|S|300|47.95|0|300
C|SGOL|20260130|11:14:20.705158|S|277|47.92|0|277
C|SGOL|20260130|11:15:03.211320|S|300|47.92|0|300
C|SGOL|20260130|11:15:04.763559|S|123|47.91|0|123
C|SGOL|20260130|11:15:23.276378|S|100|47.96|0|100
C|SGOL|20260130|11:15:35.481895|S|100|47.92|0|100
C|SGOL|20260130|11:17:58.101198|S|300|47.79|0|300
C|SGOL|20260130|11:18:03.558431|S|300|47.75|0|300
C|SGOL|20260130|11:18:09.549692|S|100|47.73|0|100
C|SGOL|20260130|11:18:11.349064|S|100|47.72|0|100
C|SGOL|20260130|11:18:57.226453|S|200|47.73|0|200
C|SGOL|20260130|11:19:00.626797|S|200|47.73|0|200
C|SGOL|20260130|11:19:02.921273|S|65|47.71|0|65
C|SGOL|20260130|11:19:32.192932|S|100|47.73|0|100
C|SGOL|20260130|11:19:33.314893|S|28|47.72|0|28
C|SGOL|20260130|11:20:23.670993|S|300|47.77|0|300
C|SGOL|20260130|11:20:31.642753|S|286|47.74|0|286
C|SGOL|20260130|11:21:07.696405|S|100|47.76|0|100
C|SGOL|20260130|11:22:06.347058|S|300|47.61|0|300
C|SGOL|20260130|11:22:06.372948|S|300|47.63|0|300
C|SGOL|20260130|11:22:20.142478|S|100|47.61|0|100
C|SGOL|20260130|11:22:20.142736|S|100|47.61|0|100
C|SGOL|20260130|11:22:35.200049|S|100|47.65|0|100
C|SGOL|20260130|11:22:45.501853|S|300|47.65|0|300
C|SGOL|20260130|11:22:58.898436|S|100|47.67|0|100
C|SGOL|20260130|11:23:01.103588|S|300|47.67|0|300
C|SGOL|20260130|11:23:35.002553|S|104|47.59|0|104
C|SGOL|20260130|11:23:50.384314|S|300|47.7|0|300
C|SGOL|20260130|11:23:52.134831|S|300|47.69|0|300
C|SGOL|20260130|11:23:56.059619|S|300|47.68|0|300
C|SGOL|20260130|11:24:03.033992|S|100|47.66|0|100
C|SGOL|20260130|11:24:05.810700|S|300|47.67|0|300
C|SGOL|20260130|11:24:37.838634|S|300|47.6|0|300
C|SGOL|20260130|11:24:40.120750|S|125|47.61|0|125
C|SGOL|20260130|11:24:46.694218|S|300|47.6|0|300
C|SGOL|20260130|11:24:47.635150|S|6|47.56|0|6
C|SGOL|20260130|11:24:48.017754|S|300|47.56|0|300
C|SGOL|20260130|11:24:48.377980|S|300|47.56|0|300
C|SGOL|20260130|11:24:51.507858|S|300|47.56|0|300
C|SGOL|20260130|11:24:53.937720|S|100|47.56|0|100
C|SGOL|20260130|11:24:53.939225|S|100|47.56|0|100
C|SGOL|20260130|11:25:17.433532|S|100|47.55|0|100
C|SGOL|20260130|11:25:17.468621|S|300|47.52|0|300
C|SGOL|20260130|11:25:17.487988|S|100|47.54|0|100
C|SGOL|20260130|11:25:17.487988|S|100|47.53|0|100
C|SGOL|20260130|11:25:17.487988|S|300|47.53|0|300
C|SGOL|20260130|11:25:17.491257|S|100|47.53|0|100
C|SGOL|20260130|11:25:22.234627|S|300|47.55|0|300
C|SGOL|20260130|11:25:22.613915|S|100|47.54|0|100
C|SGOL|20260130|11:25:22.764336|S|300|47.55|0|300
C|SGOL|20260130|11:25:26.500425|S|300|47.58|0|300
C|SGOL|20260130|11:25:27.543161|S|100|47.58|0|100
C|SGOL|20260130|11:25:27.543161|S|300|47.58|0|300
C|SGOL|20260130|11:25:28.563120|S|300|47.58|0|300
C|SGOL|20260130|11:25:29.518733|S|300|47.57|0|300
C|SGOL|20260130|11:25:31.548411|S|300|47.58|0|300
C|SGOL|20260130|11:25:31.836677|S|200|47.59|0|200
C|SGOL|20260130|11:25:43.976570|S|100|47.6|0|100
C|SGOL|20260130|11:25:51.503312|S|100|47.62|0|100
C|SGOL|20260130|11:25:57.251460|S|100|47.65|0|100
C|SGOL|20260130|11:26:31.713807|S|3|47.67|0|3
C|SGOL|20260130|11:26:36.274276|S|100|47.67|0|100
C|SGOL|20260130|11:26:42.851593|S|300|47.72|0|300
C|SGOL|20260130|11:27:07.822950|S|100|47.67|0|100
C|SGOL|20260130|11:27:19.826109|S|100|47.67|0|100
C|SGOL|20260130|11:28:28.258022|S|300|47.74|0|300
C|SGOL|20260130|11:28:29.440048|S|300|47.73|0|300
C|SGOL|20260130|11:28:31.597339|S|300|47.75|0|300
C|SGOL|20260130|11:28:32.707139|S|300|47.75|0|300
C|SGOL|20260130|11:28:39.587258|S|100|47.65|0|100
C|SGOL|20260130|11:29:07.124262|S|300|47.64|0|300
C|SGOL|20260130|11:29:09.914848|S|100|47.63|0|100
C|SGOL|20260130|11:29:12.155313|S|100|47.63|0|100
C|SGOL|20260130|11:29:28.557367|S|100|47.59|0|100
C|SGOL|20260130|11:29:33.101400|S|100|47.61|0|100
C|SGOL|20260130|11:29:57.184844|S|100|47.59|0|100
C|SGOL|20260130|11:29:58.276115|S|100|47.59|0|100
C|SGOL|20260130|11:31:05.655499|S|100|47.65|0|100
C|SGOL|20260130|11:31:07.416438|S|200|47.66|0|200
C|SGOL|20260130|11:31:24.318040|S|300|47.62|0|300
C|SGOL|20260130|11:33:01.760164|S|100|47.765|0|100
C|SGOL|20260130|11:33:16.383366|S|300|47.78|0|300
C|SGOL|20260130|11:33:17.452611|S|300|47.75|0|300
C|SGOL|20260130|11:33:18.483753|S|100|47.73|0|100
C|SGOL|20260130|11:33:18.558018|S|100|47.73|0|100
C|SGOL|20260130|11:33:25.091756|S|100|47.71|0|100
C|SGOL|20260130|11:33:25.121841|S|100|47.69|0|100
C|SGOL|20260130|11:33:25.744920|S|100|47.69|0|100
C|SGOL|20260130|11:33:39.121492|S|300|47.67|0|300
C|SGOL|20260130|11:33:45.226020|S|100|47.64|0|100
C|SGOL|20260130|11:34:05.231314|S|100|47.58|0|100
C|SGOL|20260130|11:34:05.705500|S|300|47.56|0|300
C|SGOL|20260130|11:34:10.090803|S|100|47.55|0|100
C|SGOL|20260130|11:34:23.863379|S|300|47.55|0|300
C|SGOL|20260130|11:34:24.264849|S|300|47.54|0|300
C|SGOL|20260130|11:34:25.329898|S|300|47.54|0|300
C|SGOL|20260130|11:34:26.357052|S|300|47.54|0|300
C|SGOL|20260130|11:34:27.211634|S|300|47.55|0|300
C|SGOL|20260130|11:34:27.866541|S|300|47.55|0|300
C|SGOL|20260130|11:34:43.821088|S|100|47.52|0|100
C|SGOL|20260130|11:34:43.846819|S|100|47.52|0|100
C|SGOL|20260130|11:34:43.866730|S|298|47.52|0|298
C|SGOL|20260130|11:34:43.982864|S|300|47.51|0|300
C|SGOL|20260130|11:34:44.836033|S|300|47.52|0|300
C|SGOL|20260130|11:34:46.510637|S|100|47.52|0|100
C|SGOL|20260130|11:34:49.821980|S|100|47.52|0|100
C|SGOL|20260130|11:34:56.830048|S|300|47.51|0|300
C|SGOL|20260130|11:34:57.352807|S|300|47.51|0|300
C|SGOL|20260130|11:34:57.373988|S|300|47.51|0|300
C|SGOL|20260130|11:34:58.195662|S|300|47.52|0|300
C|SGOL|20260130|11:34:59.539586|S|300|47.52|0|300
C|SGOL|20260130|11:35:01.923272|S|300|47.51|0|300
C|SGOL|20260130|11:35:31.333906|S|300|47.45|0|300
C|SGOL|20260130|11:35:41.958262|S|100|47.36|0|100
C|SGOL|20260130|11:35:47.130526|S|100|47.34|0|100
C|SGOL|20260130|11:35:48.819839|S|100|47.34|0|100
C|SGOL|20260130|11:35:49.536577|S|6|47.325|0|6
C|SGOL|20260130|11:35:49.536577|S|30|47.325|0|30
C|SGOL|20260130|11:35:49.536696|S|400|47.325|0|400
C|SGOL|20260130|11:35:57.397677|S|100|47.37|0|100
C|SGOL|20260130|11:36:00.691773|S|300|47.34|0|300
C|SGOL|20260130|11:36:01.188490|S|100|47.35|0|100
C|SGOL|20260130|11:36:09.678092|S|89|47.3|0|89
C|SGOL|20260130|11:36:09.683889|S|300|47.29|0|300
C|SGOL|20260130|11:36:14.377634|S|100|47.27|0|100
C|SGOL|20260130|11:36:22.289421|S|100|47.28|0|100
C|SGOL|20260130|11:36:23.989623|S|100|47.28|0|100
C|SGOL|20260130|11:36:31.806725|S|79|47.34|0|79
C|SGOL|20260130|11:36:35.864547|S|300|47.34|0|300
C|SGOL|20260130|11:36:40.532503|S|23|47.38|0|23
C|SGOL|20260130|11:36:41.685904|S|78|47.37|0|78
C|SGOL|20260130|11:36:42.451079|S|300|47.38|0|300
C|SGOL|20260130|11:36:43.976367|S|59|47.37|0|59
C|SGOL|20260130|11:36:45.208021|S|86|47.39|0|86
C|SGOL|20260130|11:37:06.026493|S|100|47.345|0|100
C|SGOL|20260130|11:37:06.027256|S|6|47.35|0|6
C|SGOL|20260130|11:37:14.395555|S|100|47.32|0|100
C|SGOL|20260130|11:37:26.686647|S|100|47.29|0|100
C|SGOL|20260130|11:37:46.385397|S|100|47.35|0|100
C|SGOL|20260130|11:37:48.436815|S|83|47.35|0|83
C|SGOL|20260130|11:37:53.010702|S|300|47.36|0|300
C|SGOL|20260130|11:38:04.532913|S|300|47.41|0|300
C|SGOL|20260130|11:38:12.159981|S|100|47.4|0|100
C|SGOL|20260130|11:38:17.412574|S|100|47.38|0|100
C|SGOL|20260130|11:38:19.930969|S|300|47.39|0|300
C|SGOL|20260130|11:38:20.860524|S|300|47.39|0|300
C|SGOL|20260130|11:38:21.084029|S|300|47.37|0|300
C|SGOL|20260130|11:38:21.290606|S|94|47.36|0|94
C|SGOL|20260130|11:38:21.410750|S|300|47.37|0|300
C|SGOL|20260130|11:38:30.030184|S|100|47.41|0|100
C|SGOL|20260130|11:39:37.966726|S|291|47.44|0|291
C|SGOL|20260130|11:39:45.084687|S|100|47.43|0|100
C|SGOL|20260130|11:40:19.889718|S|200|47.49|0|200
C|SGOL|20260130|11:41:09.863341|S|100|47.56|0|100
C|SGOL|20260130|11:41:22.622238|S|300|47.53|0|300
C|SGOL|20260130|11:41:24.240829|S|300|47.55|0|300
C|SGOL|20260130|11:41:25.930956|S|300|47.54|0|300
C|SGOL|20260130|11:41:30.757533|S|300|47.56|0|300
C|SGOL|20260130|11:41:45.622988|S|157|47.53|0|157
C|SGOL|20260130|11:42:05.118043|S|200|47.57|0|200
C|SGOL|20260130|11:43:35.374452|S|200|47.72|0|200
C|SGOL|20260130|11:43:41.542182|S|157|47.74|0|157
C|SGOL|20260130|11:44:05.833684|S|300|47.73|0|300
C|SGOL|20260130|11:44:13.065090|S|300|47.72|0|300
C|SGOL|20260130|11:44:14.991194|S|300|47.74|0|300
C|SGOL|20260130|11:44:18.023531|S|300|47.74|0|300
C|SGOL|20260130|11:44:20.939131|S|300|47.74|0|300
C|SGOL|20260130|11:44:27.546175|S|300|47.76|0|300
C|SGOL|20260130|11:44:59.388981|S|300|47.73|0|300
C|SGOL|20260130|11:45:00.479136|S|300|47.73|0|300
C|SGOL|20260130|11:45:00.873423|S|300|47.72|0|300
C|SGOL|20260130|11:45:02.173406|S|300|47.72|0|300
C|SGOL|20260130|11:45:09.553002|S|300|47.64|0|300
C|SGOL|20260130|11:45:14.266443|S|300|47.65|0|300
C|SGOL|20260130|11:45:16.120788|S|300|47.64|0|300
C|SGOL|20260130|11:45:17.782945|S|300|47.64|0|300
C|SGOL|20260130|11:45:19.036851|S|100|47.66|0|100
C|SGOL|20260130|11:45:19.047270|S|100|47.67|0|100
C|SGOL|20260130|11:45:20.264117|S|300|47.69|0|300
C|SGOL|20260130|11:45:20.987594|S|300|47.7|0|300
C|SGOL|20260130|11:45:22.137645|S|300|47.72|0|300
C|SGOL|20260130|11:45:27.904818|S|200|47.72|0|200
C|SGOL|20260130|11:45:32.540154|S|100|47.75|0|100
C|SGOL|20260130|11:45:32.748371|S|200|47.76|0|200
C|SGOL|20260130|11:45:40.344111|S|300|47.76|0|300
C|SGOL|20260130|11:45:40.409560|S|300|47.76|0|300
C|SGOL|20260130|11:45:41.145118|S|200|47.76|0|200
C|SGOL|20260130|11:45:43.833324|S|100|47.71|0|100
C|SGOL|20260130|11:45:43.835390|S|2|47.71|0|2
C|SGOL|20260130|11:45:43.835420|S|98|47.71|0|98
C|SGOL|20260130|11:45:55.606578|S|300|47.68|0|300
C|SGOL|20260130|11:46:09.054847|S|200|47.62|0|200
C|SGOL|20260130|11:46:09.105573|S|200|47.62|0|200
C|SGOL|20260130|11:46:09.828433|S|200|47.61|0|200
C|SGOL|20260130|11:46:10.799273|S|200|47.6|0|200
C|SGOL|20260130|11:46:10.799439|S|200|47.6|0|200
C|SGOL|20260130|11:46:16.176915|S|200|47.62|0|200
C|SGOL|20260130|11:46:17.495324|S|200|47.63|0|200
C|SGOL|20260130|11:46:17.505091|S|200|47.63|0|200
C|SGOL|20260130|11:46:25.045115|S|200|47.65|0|200
C|SGOL|20260130|11:46:26.261021|S|200|47.66|0|200
C|SGOL|20260130|11:46:31.493017|S|200|47.66|0|200
C|SGOL|20260130|11:46:35.638503|S|200|47.64|0|200
C|SGOL|20260130|11:46:49.485406|S|200|47.63|0|200
C|SGOL|20260130|11:46:49.486893|S|200|47.63|0|200
C|SGOL|20260130|11:46:51.280564|S|28|47.64|0|28
C|SGOL|20260130|11:46:51.280564|S|200|47.64|0|200
C|SGOL|20260130|11:46:55.548698|S|200|47.67|0|200
C|SGOL|20260130|11:46:56.812337|S|200|47.66|0|200
C|SGOL|20260130|11:46:57.974949|S|200|47.68|0|200
C|SGOL|20260130|11:47:00.335228|S|200|47.71|0|200
C|SGOL|20260130|11:47:01.499824|S|200|47.71|0|200
C|SGOL|20260130|11:47:01.926712|S|200|47.71|0|200
C|SGOL|20260130|11:47:02.283909|S|200|47.71|0|200
C|SGOL|20260130|11:47:05.361400|S|200|47.71|0|200
C|SGOL|20260130|11:47:09.747298|S|200|47.68|0|200
C|SGOL|20260130|11:47:09.962300|S|200|47.69|0|200
C|SGOL|20260130|11:47:11.730234|S|200|47.68|0|200
C|SGOL|20260130|11:47:16.418089|S|200|47.68|0|200
C|SGOL|20260130|11:47:16.743349|S|200|47.67|0|200
C|SGOL|20260130|11:47:22.439711|S|200|47.66|0|200
C|SGOL|20260130|11:47:22.458192|S|200|47.66|0|200
C|SGOL|20260130|11:47:26.812833|S|200|47.65|0|200
C|SGOL|20260130|11:47:45.996764|S|100|47.63|0|100
C|SGOL|20260130|11:47:49.239062|S|200|47.61|0|200
C|SGOL|20260130|11:47:53.804851|S|100|47.58|0|100
C|SGOL|20260130|11:48:04.914374|S|100|47.55|0|100
C|SGOL|20260130|11:48:14.597111|S|200|47.57|0|200
C|SGOL|20260130|11:48:18.408210|S|200|47.57|0|200
C|SGOL|20260130|11:48:18.408764|S|200|47.57|0|200
C|SGOL|20260130|11:48:18.408956|S|200|47.57|0|200
C|SGOL|20260130|11:48:20.442009|S|100|47.56|0|100
C|SGOL|20260130|11:48:25.396260|S|198|47.54|0|198
C|SGOL|20260130|11:48:30.104658|S|100|47.5|0|100
C|SGOL|20260130|11:48:35.056931|S|300|47.48|0|300
C|SGOL|20260130|11:48:38.070482|S|100|47.47|0|100
C|SGOL|20260130|11:48:45.243528|S|200|47.52|0|200
C|SGOL|20260130|11:48:50.506620|S|200|47.53|0|200
C|SGOL|20260130|11:49:06.037493|S|200|47.54|0|200
C|SGOL|20260130|11:49:10.821962|S|100|47.52|0|100
C|SGOL|20260130|11:49:13.996694|S|200|47.47|0|200
C|SGOL|20260130|11:49:14.463855|S|100|47.49|0|100
C|SGOL|20260130|11:49:23.026933|S|100|47.45|0|100
C|SGOL|20260130|11:49:25.893653|S|104|47.42|0|104
C|SGOL|20260130|11:49:29.391897|S|100|47.42|0|100
C|SGOL|20260130|11:49:29.412935|S|100|47.42|0|100
C|SGOL|20260130|11:49:29.979570|S|100|47.4|0|100
C|SGOL|20260130|11:50:04.163676|S|179|47.38|0|179
C|SGOL|20260130|11:50:05.805387|S|200|47.4|0|200
C|SGOL|20260130|11:50:06.806315|S|200|47.41|0|200
C|SGOL|20260130|11:50:17.549662|S|100|47.39|0|100
C|SGOL|20260130|11:50:22.731660|S|200|47.36|0|200
C|SGOL|20260130|11:50:24.675034|S|100|47.36|0|100
C|SGOL|20260130|11:50:24.868299|S|200|47.36|0|200
C|SGOL|20260130|11:50:25.839740|S|200|47.38|0|200
C|SGOL|20260130|11:50:27.577122|S|100|47.38|0|100
C|SGOL|20260130|11:50:33.246425|S|100|47.34|0|100
C|SGOL|20260130|11:50:33.509734|S|100|47.33|0|100
C|SGOL|20260130|11:50:35.137232|S|100|47.32|0|100
C|SGOL|20260130|11:50:41.170525|S|100|47.34|0|100
C|SGOL|20260130|11:50:43.475572|S|200|47.35|0|200
C|SGOL|20260130|11:50:44.615647|S|200|47.36|0|200
C|SGOL|20260130|11:50:57.463081|S|200|47.36|0|200
C|SGOL|20260130|11:50:59.992460|S|200|47.36|0|200
C|SGOL|20260130|11:51:07.173472|S|200|47.36|0|200
C|SGOL|20260130|11:51:07.173473|S|200|47.36|0|200
C|SGOL|20260130|11:51:08.090267|S|200|47.33|0|200
C|SGOL|20260130|11:51:08.962416|S|100|47.32|0|100
C|SGOL|20260130|11:51:08.962416|S|200|47.32|0|200
C|SGOL|20260130|11:51:10.524385|S|179|47.34|0|179
C|SGOL|20260130|11:51:11.853828|S|100|47.32|0|100
C|SGOL|20260130|11:51:11.879636|S|179|47.29|0|179
C|SGOL|20260130|11:51:18.209093|S|100|47.29|0|100
C|SGOL|20260130|11:51:19.063510|S|100|47.28|0|100
C|SGOL|20260130|11:51:20.563558|S|100|47.25|0|100
C|SGOL|20260130|11:51:20.879396|S|100|47.26|0|100
C|SGOL|20260130|11:51:21.518852|S|100|47.26|0|100
C|SGOL|20260130|11:51:30.666115|S|100|47.34|0|100
C|SGOL|20260130|11:51:34.338547|S|200|47.32|0|200
C|SGOL|20260130|11:51:55.174809|S|200|47.28|0|200
C|SGOL|20260130|11:52:00.308186|S|200|47.27|0|200
C|SGOL|20260130|11:52:01.324552|S|200|47.27|0|200
C|SGOL|20260130|11:52:02.061118|S|200|47.27|0|200
C|SGOL|20260130|11:52:03.059048|S|200|47.28|0|200
C|SGOL|20260130|11:52:13.573309|S|200|47.21|0|200
C|SGOL|20260130|11:52:14.514353|S|200|47.21|0|200
C|SGOL|20260130|11:52:17.167283|S|100|47.195|0|100
C|SGOL|20260130|11:52:17.167370|S|800|47.195|0|800
C|SGOL|20260130|11:52:18.032073|S|200|47.15|0|200
C|SGOL|20260130|11:52:18.064132|S|200|47.16|0|200
C|SGOL|20260130|11:52:18.070517|S|200|47.16|0|200
C|SGOL|20260130|11:52:18.070518|S|100|47.16|0|100
C|SGOL|20260130|11:52:18.074327|S|100|47.16|0|100
C|SGOL|20260130|11:52:19.199862|S|100|47.16|0|100
C|SGOL|20260130|11:52:20.043209|S|100|47.13|0|100
C|SGOL|20260130|11:52:21.687385|S|100|47.12|0|100
C|SGOL|20260130|11:52:22.227902|S|100|47.14|0|100
C|SGOL|20260130|11:52:23.393405|S|100|47.12|0|100
C|SGOL|20260130|11:52:23.590715|S|100|47.09|0|100
C|SGOL|20260130|11:52:23.601701|S|100|47.1|0|100
C|SGOL|20260130|11:52:24.649322|S|100|47.13|0|100
C|SGOL|20260130|11:52:33.795696|S|100|47.18|0|100
C|SGOL|20260130|11:52:37.038175|S|54|47.165|0|54
C|SGOL|20260130|11:52:37.146538|S|200|47.185|0|200
C|SGOL|20260130|11:52:37.146590|S|200|47.19|0|200
C|SGOL|20260130|11:52:47.442975|S|100|47.25|0|100
C|SGOL|20260130|11:53:01.859550|S|200|47.325|0|200
C|SGOL|20260130|11:53:10.988518|S|270|47.345|0|270
C|SGOL|20260130|11:53:11.243297|S|900|47.355|0|900
C|SGOL|20260130|11:53:11.528361|S|100|47.37|0|100
C|SGOL|20260130|11:53:33.595554|S|100|47.35|0|100
C|SGOL|20260130|11:53:50.675504|S|139|47.39|0|139
C|SGOL|20260130|11:54:20.300536|S|100|47.4|0|100
C|SGOL|20260130|11:54:37.524366|S|200|47.43|0|200
C|SGOL|20260130|11:54:52.568684|S|100|47.43|0|100
C|SGOL|20260130|11:55:18.798800|S|200|47.46|0|200
C|SGOL|20260130|11:55:23.372762|S|200|47.48|0|200
C|SGOL|20260130|11:56:03.974325|S|200|47.48|0|200
C|SGOL|20260130|11:56:08.618129|S|100|47.46|0|100
C|SGOL|20260130|11:57:19.821282|S|300|47.39|0|300
C|SGOL|20260130|11:57:25.150250|S|300|47.4|0|300
C|SGOL|20260130|11:57:26.681889|S|100|47.45|0|100
C|SGOL|20260130|11:57:26.681889|S|200|47.45|0|200
C|SGOL|20260130|11:57:52.319848|S|300|47.44|0|300
C|SGOL|20260130|11:57:55.576959|S|53|47.43|0|53
C|SGOL|20260130|11:58:01.347428|S|300|47.44|0|300
C|SGOL|20260130|11:59:17.065324|S|100|47.43|0|100
C|SGOL|20260130|11:59:50.299931|S|182|47.47|0|182
C|SGOL|20260130|12:00:30.587247|S|100|47.47|0|100
C|SGOL|20260130|12:01:16.924985|S|300|47.36|0|300
C|SGOL|20260130|12:01:19.985169|S|300|47.32|0|300
C|SGOL|20260130|12:01:21.622820|S|300|47.36|0|300
C|SGOL|20260130|12:01:24.839305|S|300|47.39|0|300
C|SGOL|20260130|12:02:03.658440|S|300|47.41|0|300
C|SGOL|20260130|12:02:17.057123|S|100|47.45|0|100
C|SGOL|20260130|12:02:20.947254|S|100|47.44|0|100
C|SGOL|20260130|12:02:21.769478|S|100|47.44|0|100
C|SGOL|20260130|12:02:58.478981|S|10|47.45|0|10
C|SGOL|20260130|12:02:58.478981|S|100|47.45|0|100
C|SGOL|20260130|12:03:04.903166|S|100|47.44|0|100
C|SGOL|20260130|12:03:05.819741|S|300|47.42|0|300
C|SGOL|20260130|12:03:24.003026|S|100|47.465|0|100
C|SGOL|20260130|12:03:40.266723|S|100|47.47|0|100
C|SGOL|20260130|12:05:27.136169|S|100|47.34|0|100
C|SGOL|20260130|12:07:00.807674|S|100|47.16|0|100
C|SGOL|20260130|12:07:05.499082|S|200|47.13|0|200
C|SGOL|20260130|12:07:06.845090|S|200|47.13|0|200
C|SGOL|20260130|12:07:10.166360|S|200|47.13|0|200
C|SGOL|20260130|12:07:10.519455|S|200|47.13|0|200
C|SGOL|20260130|12:07:10.519678|S|200|47.13|0|200
C|SGOL|20260130|12:07:36.904243|S|200|47|0|200
C|SGOL|20260130|12:07:39.316079|S|200|47.01|0|200
C|SGOL|20260130|12:07:41.011675|S|165|47.01|0|165
C|SGOL|20260130|12:07:43.699789|S|200|47|0|200
C|SGOL|20260130|12:07:43.734278|S|200|47|0|200
C|SGOL|20260130|12:07:44.483011|S|200|46.99|0|200
C|SGOL|20260130|12:07:45.230145|S|200|46.99|0|200
C|SGOL|20260130|12:07:46.085576|S|200|46.99|0|200
C|SGOL|20260130|12:07:46.242960|S|100|46.98|0|100
C|SGOL|20260130|12:07:50.341406|S|100|46.99|0|100
C|SGOL|20260130|12:07:52.636689|S|100|47.015|0|100
C|SGOL|20260130|12:07:52.667553|S|200|47.02|0|200
C|SGOL|20260130|12:07:52.921945|S|200|47.03|0|200
C|SGOL|20260130|12:07:54.053133|S|200|47.025|0|200
C|SGOL|20260130|12:07:54.267948|S|200|47.03|0|200
C|SGOL|20260130|12:07:56.271720|S|200|47.03|0|200
C|SGOL|20260130|12:07:56.837328|S|200|47.04|0|200
C|SGOL|20260130|12:07:57.265914|S|200|47.05|0|200
C|SGOL|20260130|12:08:00.861792|S|200|47.03|0|200
C|SGOL|20260130|12:08:02.210960|S|200|47.02|0|200
C|SGOL|20260130|12:08:02.210960|S|100|47.02|0|100
C|SGOL|20260130|12:08:03.684059|S|900|46.99|0|900
C|SGOL|20260130|12:08:04.114739|S|200|46.99|0|200
C|SGOL|20260130|12:08:05.163359|S|200|46.99|0|200
C|SGOL|20260130|12:08:05.415377|S|200|46.995|0|200
C|SGOL|20260130|12:08:05.415417|S|200|46.995|0|200
C|SGOL|20260130|12:08:05.415498|S|600|46.995|0|600
C|SGOL|20260130|12:08:06.178750|S|200|47.01|0|200
C|SGOL|20260130|12:08:07.873554|S|200|47.01|0|200
C|SGOL|20260130|12:08:09.151127|S|200|47|0|200
C|SGOL|20260130|12:08:09.169926|S|100|46.98|0|100
C|SGOL|20260130|12:08:17.035382|S|200|47|0|200
C|SGOL|20260130|12:08:19.829100|S|100|47.01|0|100
C|SGOL|20260130|12:08:33.856148|S|100|46.95|0|100
C|SGOL|20260130|12:09:28.817666|S|200|47.08|0|200
C|SGOL|20260130|12:09:42.931417|S|200|47.04|0|200
C|SGOL|20260130|12:09:46.529856|S|200|47|0|200
C|SGOL|20260130|12:10:02.180248|S|200|46.98|0|200
C|SGOL|20260130|12:10:05.812887|S|200|46.97|0|200
C|SGOL|20260130|12:10:06.719318|S|200|46.97|0|200
C|SGOL|20260130|12:10:11.586825|S|200|46.99|0|200
C|SGOL|20260130|12:10:20.529697|S|200|47.04|0|200
C|SGOL|20260130|12:10:24.186673|S|100|47.05|0|100
C|SGOL|20260130|12:10:24.186673|S|200|47.05|0|200
C|SGOL|20260130|12:10:43.793514|S|200|47.06|0|200
C|SGOL|20260130|12:10:50.946074|S|200|47.13|0|200
C|SGOL|20260130|12:10:52.179181|S|200|47.13|0|200
C|SGOL|20260130|12:11:00.921462|S|29|47.1|0|29
C|SGOL|20260130|12:11:59.184801|S|100|47.02|0|100
C|SGOL|20260130|12:12:22.735586|S|200|46.91|0|200
C|SGOL|20260130|12:12:24.383203|S|200|46.88|0|200
C|SGOL|20260130|12:12:26.710045|S|200|46.86|0|200
C|SGOL|20260130|12:12:28.571350|S|100|46.87|0|100
C|SGOL|20260130|12:12:32.141567|S|100|46.84|0|100
C|SGOL|20260130|12:12:42.845630|S|100|46.84|0|100
C|SGOL|20260130|12:12:44.342814|S|100|46.83|0|100
C|SGOL|20260130|12:12:47.198232|S|100|46.84|0|100
C|SGOL|20260130|12:12:47.872199|S|100|46.85|0|100
C|SGOL|20260130|12:13:04.301247|S|200|46.84|0|200
C|SGOL|20260130|12:13:04.703520|S|200|46.83|0|200
C|SGOL|20260130|12:13:06.685024|S|200|46.82|0|200
C|SGOL|20260130|12:13:06.839649|S|200|46.81|0|200
C|SGOL|20260130|12:13:08.502303|S|100|46.82|0|100
C|SGOL|20260130|12:13:09.108756|S|200|46.82|0|200
C|SGOL|20260130|12:13:10.022932|S|200|46.82|0|200
C|SGOL|20260130|12:13:12.342066|S|200|46.79|0|200
C|SGOL|20260130|12:13:16.536931|S|200|46.81|0|200
C|SGOL|20260130|12:13:20.330462|S|200|46.81|0|200
C|SGOL|20260130|12:13:23.836859|S|200|46.78|0|200
C|SGOL|20260130|12:13:24.489805|S|200|46.78|0|200
C|SGOL|20260130|12:13:25.476284|S|200|46.79|0|200
C|SGOL|20260130|12:13:37.028389|S|200|46.85|0|200
C|SGOL|20260130|12:13:39.077708|S|200|46.86|0|200
C|SGOL|20260130|12:13:40.202692|S|200|46.78|0|200
C|SGOL|20260130|12:13:46.828601|S|1900|46.73|0|1900
C|SGOL|20260130|12:13:46.851119|S|100|46.73|0|100
C|SGOL|20260130|12:13:46.861192|S|100|46.72|0|100
C|SGOL|20260130|12:13:46.876842|S|100|46.72|0|100
C|SGOL|20260130|12:13:48.102047|S|200|46.7|0|200
C|SGOL|20260130|12:13:48.174402|S|200|46.69|0|200
C|SGOL|20260130|12:13:48.845178|S|200|46.7|0|200
C|SGOL|20260130|12:13:51.857896|S|100|46.73|0|100
C|SGOL|20260130|12:13:51.857896|S|200|46.73|0|200
C|SGOL|20260130|12:13:51.857896|S|100|46.72|0|100
C|SGOL|20260130|12:13:52.553647|S|100|46.75|0|100
C|SGOL|20260130|12:13:57.928863|S|100|46.78|0|100
C|SGOL|20260130|12:13:58.085766|S|100|46.79|0|100
C|SGOL|20260130|12:14:00.035203|S|100|46.81|0|100
C|SGOL|20260130|12:14:11.198284|S|200|46.76|0|200
C|SGOL|20260130|12:14:19.279000|S|200|46.81|0|200
C|SGOL|20260130|12:14:19.734921|S|200|46.79|0|200
C|SGOL|20260130|12:14:20.220660|S|200|46.78|0|200
C|SGOL|20260130|12:14:22.899448|S|200|46.775|0|200
C|SGOL|20260130|12:14:23.164142|S|200|46.77|0|200
C|SGOL|20260130|12:14:24.593285|S|200|46.78|0|200
C|SGOL|20260130|12:14:25.344333|S|200|46.79|0|200
C|SGOL|20260130|12:14:25.345589|S|200|46.795|0|200
C|SGOL|20260130|12:14:26.435490|S|200|46.85|0|200
C|SGOL|20260130|12:14:27.112452|S|400|46.865|0|400
C|SGOL|20260130|12:14:27.112483|S|400|46.865|0|400
C|SGOL|20260130|12:14:29.158613|S|100|46.9|0|100
C|SGOL|20260130|12:14:29.158613|S|200|46.9|0|200
C|SGOL|20260130|12:14:31.469227|S|200|46.9|0|200
C|SGOL|20260130|12:14:31.469228|S|100|46.9|0|100
C|SGOL|20260130|12:14:33.667276|S|100|46.93|0|100
C|SGOL|20260130|12:15:02.084666|S|100|46.81|0|100
C|SGOL|20260130|12:15:17.380079|S|200|46.81|0|200
C|SGOL|20260130|12:15:29.132165|S|200|46.86|0|200
C|SGOL|20260130|12:15:33.792880|S|200|46.86|0|200
C|SGOL|20260130|12:15:58.233559|S|200|46.93|0|200
C|SGOL|20260130|12:15:58.972077|S|100|46.92|0|100
C|SGOL|20260130|12:15:59.513294|S|200|46.93|0|200
C|SGOL|20260130|12:16:02.900286|S|200|46.93|0|200
C|SGOL|20260130|12:16:03.230180|S|200|46.92|0|200
C|SGOL|20260130|12:16:09.794737|S|200|47|0|200
C|SGOL|20260130|12:16:23.486785|S|200|47.03|0|200
C|SGOL|20260130|12:16:32.379139|S|200|47.01|0|200
C|SGOL|20260130|12:16:49.140077|S|200|46.97|0|200
C|SGOL|20260130|12:16:50.164228|S|100|46.95|0|100
C|SGOL|20260130|12:16:53.584838|S|200|46.96|0|200
C|SGOL|20260130|12:17:00.655248|S|200|46.95|0|200
C|SGOL|20260130|12:17:00.913868|S|200|46.96|0|200
C|SGOL|20260130|12:17:07.770354|S|10|46.9|0|10
C|SGOL|20260130|12:17:13.735971|S|200|46.91|0|200
C|SGOL|20260130|12:17:30.300085|S|100|46.87|0|100
C|SGOL|20260130|12:17:30.657131|S|100|46.86|0|100
C|SGOL|20260130|12:17:38.992219|S|200|46.87|0|200
C|SGOL|20260130|12:17:51.149737|S|100|46.81|0|100
C|SGOL|20260130|12:17:55.345576|S|200|46.83|0|200
C|SGOL|20260130|12:18:26.937073|S|100|46.83|0|100
C|SGOL|20260130|12:18:36.076435|S|200|46.79|0|200
C|SGOL|20260130|12:18:38.593703|S|100|46.75|0|100
C|SGOL|20260130|12:18:39.682748|S|100|46.76|0|100
C|SGOL|20260130|12:18:41.737142|S|100|46.78|0|100
C|SGOL|20260130|12:18:41.877951|S|100|46.78|0|100
C|SGOL|20260130|12:18:43.675617|S|100|46.76|0|100
C|SGOL|20260130|12:18:44.630583|S|100|46.77|0|100
C|SGOL|20260130|12:19:00.996449|S|100|46.8|0|100
C|SGOL|20260130|12:19:01.530282|S|100|46.78|0|100
C|SGOL|20260130|12:19:01.608995|S|100|46.78|0|100
C|SGOL|20260130|12:19:07.249744|S|100|46.81|0|100
C|SGOL|20260130|12:19:10.114879|S|100|46.85|0|100
C|SGOL|20260130|12:19:13.666642|S|100|46.83|0|100
C|SGOL|20260130|12:19:19.113606|S|100|46.8|0|100
C|SGOL|20260130|12:19:19.559752|S|80|46.78|0|80
C|SGOL|20260130|12:19:26.113157|S|100|46.76|0|100
C|SGOL|20260130|12:19:30.907156|S|100|46.76|0|100
C|SGOL|20260130|12:19:36.042940|S|100|46.71|0|100
C|SGOL|20260130|12:19:37.832186|S|20|46.72|0|20
C|SGOL|20260130|12:19:37.832186|S|100|46.72|0|100
C|SGOL|20260130|12:19:43.203518|S|100|46.72|0|100
C|SGOL|20260130|12:19:48.161679|S|100|46.71|0|100
C|SGOL|20260130|12:19:48.474447|S|100|46.7|0|100
C|SGOL|20260130|12:19:49.248059|S|100|46.69|0|100
C|SGOL|20260130|12:19:53.669285|S|100|46.71|0|100
C|SGOL|20260130|12:19:57.236475|S|100|46.72|0|100
C|SGOL|20260130|12:20:08.846457|S|300|46.79|0|300
C|SGOL|20260130|12:20:19.247053|S|4|46.81|0|4
C|SGOL|20260130|12:20:22.891836|S|100|46.77|0|100
C|SGOL|20260130|12:20:41.106288|S|100|46.85|0|100
C|SGOL|20260130|12:20:57.819886|S|100|46.77|0|100
C|SGOL|20260130|12:20:59.417044|S|100|46.77|0|100
C|SGOL|20260130|12:21:00.638414|S|100|46.79|0|100
C|SGOL|20260130|12:21:02.559950|S|100|46.78|0|100
C|SGOL|20260130|12:21:18.941975|S|100|46.7|0|100
C|SGOL|20260130|12:21:19.603357|S|100|46.69|0|100
C|SGOL|20260130|12:21:31.642552|S|100|46.75|0|100
C|SGOL|20260130|12:21:34.461283|S|100|46.73|0|100
C|SGOL|20260130|12:21:35.587918|S|100|46.73|0|100
C|SGOL|20260130|12:21:40.932271|S|100|46.74|0|100
C|SGOL|20260130|12:21:46.663312|S|100|46.75|0|100
C|SGOL|20260130|12:21:55.723507|S|100|46.78|0|100
C|SGOL|20260130|12:21:55.997048|S|100|46.79|0|100
C|SGOL|20260130|12:21:56.846473|S|100|46.8|0|100
C|SGOL|20260130|12:22:05.725823|S|14|46.86|0|14
C|SGOL|20260130|12:22:06.519967|S|100|46.87|0|100
C|SGOL|20260130|12:22:06.525532|S|100|46.87|0|100
C|SGOL|20260130|12:22:19.383004|S|100|46.89|0|100
C|SGOL|20260130|12:23:14.640149|S|200|46.94|0|200
C|SGOL|20260130|12:23:16.483707|S|200|46.96|0|200
C|SGOL|20260130|12:23:18.665230|S|200|46.95|0|200
C|SGOL|20260130|12:23:23.814038|S|200|46.96|0|200
C|SGOL|20260130|12:23:38.522550|S|200|46.94|0|200
C|SGOL|20260130|12:23:41.723271|S|200|46.92|0|200
C|SGOL|20260130|12:23:43.646868|S|200|46.95|0|200
C|SGOL|20260130|12:24:05.579482|S|104|47|0|104
C|SGOL|20260130|12:25:00.339089|S|200|46.9|0|200
C|SGOL|20260130|12:26:02.811068|S|100|47.06|0|100
C|SGOL|20260130|12:26:09.298494|S|100|47.03|0|100
C|SGOL|20260130|12:26:15.982579|S|100|47.06|0|100
C|SGOL|20260130|12:26:19.176875|S|100|47.04|0|100
C|SGOL|20260130|12:27:08.751302|S|5|46.93|0|5
C|SGOL|20260130|12:28:10.204533|S|100|46.87|0|100
C|SGOL|20260130|12:28:11.849360|S|31|46.85|0|31
C|SGOL|20260130|12:28:17.105797|S|100|46.87|0|100
C|SGOL|20260130|12:28:17.113689|S|100|46.87|0|100
C|SGOL|20260130|12:28:25.690721|S|10|46.86|0|10
C|SGOL|20260130|12:28:27.521331|S|90|46.86|0|90
C|SGOL|20260130|12:28:32.163251|S|100|46.9|0|100
C|SGOL|20260130|12:28:34.742594|S|100|46.89|0|100
C|SGOL|20260130|12:28:52.155279|S|100|46.89|0|100
C|SGOL|20260130|12:29:17.513605|S|26|46.94|0|26
C|SGOL|20260130|12:29:49.268043|S|100|46.94|0|100
C|SGOL|20260130|12:29:52.409835|S|100|46.94|0|100
C|SGOL|20260130|12:30:12.021634|S|100|46.89|0|100
C|SGOL|20260130|12:30:17.635300|S|100|46.84|0|100
C|SGOL|20260130|12:30:17.768962|S|100|46.84|0|100
C|SGOL|20260130|12:30:17.770016|S|100|46.84|0|100
C|SGOL|20260130|12:30:17.770192|S|100|46.84|0|100
C|SGOL|20260130|12:30:20.827662|S|100|46.83|0|100
C|SGOL|20260130|12:30:30.700382|S|100|46.83|0|100
C|SGOL|20260130|12:31:03.401965|S|100|46.82|0|100
C|SGOL|20260130|12:31:06.084087|S|3|46.77|0|3
C|SGOL|20260130|12:31:12.079272|S|97|46.72|0|97
C|SGOL|20260130|12:31:13.178932|S|3|46.73|0|3
C|SGOL|20260130|12:31:27.780942|S|100|46.7|0|100
C|SGOL|20260130|12:31:34.601063|S|94|46.74|0|94
C|SGOL|20260130|12:31:44.701093|S|100|46.7|0|100
C|SGOL|20260130|12:31:53.471366|S|100|46.73|0|100
C|SGOL|20260130|12:32:17.770098|S|100|46.7|0|100
C|SGOL|20260130|12:32:18.320895|S|89|46.68|0|89
C|SGOL|20260130|12:33:38.005322|S|100|46.63|0|100
C|SGOL|20260130|12:33:40.014891|S|90|46.65|0|90
C|SGOL|20260130|12:33:45.900794|S|100|46.7|0|100
C|SGOL|20260130|12:33:59.617721|S|100|46.7|0|100
C|SGOL|20260130|12:34:11.189717|S|100|46.82|0|100
C|SGOL|20260130|12:35:19.012633|S|100|46.79|0|100
C|SGOL|20260130|12:35:19.097909|S|100|46.78|0|100
C|SGOL|20260130|12:35:20.296971|S|100|46.78|0|100
C|SGOL|20260130|12:35:24.385246|S|100|46.76|0|100
C|SGOL|20260130|12:35:27.413204|S|100|46.73|0|100
C|SGOL|20260130|12:36:03.894143|S|100|46.69|0|100
C|SGOL|20260130|12:37:06.919809|S|100|46.72|0|100
C|SGOL|20260130|12:37:23.929718|S|100|46.73|0|100
C|SGOL|20260130|12:37:45.975837|S|100|46.69|0|100
C|SGOL|20260130|12:38:30.175558|S|100|46.7|0|100
C|SGOL|20260130|12:40:04.460594|S|100|46.61|0|100
C|SGOL|20260130|12:42:18.410899|S|100|46.59|0|100
C|SGOL|20260130|12:42:20.577540|S|100|46.6|0|100
C|SGOL|20260130|12:42:52.465766|S|900|46.425|0|900
C|SGOL|20260130|12:43:00.016260|S|100|46.42|0|100
C|SGOL|20260130|12:43:01.738481|S|100|46.41|0|100
C|SGOL|20260130|12:43:04.381510|S|100|46.43|0|100
C|SGOL|20260130|12:43:09.094777|S|100|46.39|0|100
C|SGOL|20260130|12:43:19.797386|S|100|46.4|0|100
C|SGOL|20260130|12:44:16.432487|E|100|46.23|0|100
C|SGOL|20260130|12:54:04.562560|E|100|45.9|0|100
C|SGOL|20260130|12:54:11.666308|E|100|45.85|0|100
C|SGOL|20260130|12:54:58.906374|E|100|45.87|0|100
C|SGOL|20260130|12:56:02.070089|E|100|45.87|0|100
C|SGOL|20260130|12:57:29.497836|E|100|46.17|0|100
C|SGOL|20260130|13:02:36.296945|E|200|46.43|0|200
C|SGOL|20260130|13:03:19.116897|E|204|46.29|0|204
C|SGOL|20260130|13:04:00.890806|E|222|46.32|0|222
C|SGOL|20260130|13:04:44.226569|E|100|46.42|0|100
C|SGOL|20260130|13:04:52.482356|E|100|46.47|0|100
C|SGOL|20260130|13:05:49.532866|E|215|46.46|0|215
C|SGOL|20260130|13:06:23.219381|E|300|46.49|0|300
C|SGOL|20260130|13:06:39.206471|E|300|46.41|0|300
C|SGOL|20260130|13:06:42.744496|E|400|46.34|0|400
C|SGOL|20260130|13:06:58.668472|E|399|46.34|0|399
C|SGOL|20260130|13:07:01.535784|E|400|46.32|0|400
C|SGOL|20260130|13:08:19.825045|E|400|46.14|0|400
C|SGOL|20260130|13:08:21.259686|E|400|46.13|0|400
C|SGOL|20260130|13:08:25.118462|E|400|46.08|0|400
C|SGOL|20260130|13:08:47.262782|E|400|46.11|0|400
C|SGOL|20260130|13:08:48.177000|E|100|46.12|0|100
C|SGOL|20260130|13:08:48.177000|E|400|46.12|0|400
C|SGOL|20260130|13:08:49.864910|E|400|46.13|0|400
C|SGOL|20260130|13:08:50.722070|E|400|46.14|0|400
C|SGOL|20260130|13:08:51.359785|E|400|46.12|0|400
C|SGOL|20260130|13:08:51.497646|E|400|46.12|0|400
C|SGOL|20260130|13:08:52.074608|E|400|46.12|0|400
C|SGOL|20260130|13:08:52.764085|E|200|46.12|0|200
C|SGOL|20260130|13:09:05.977462|E|400|46.03|0|400
C|SGOL|20260130|13:09:08.251247|E|100|45.97|0|100
C|SGOL|20260130|13:09:08.398404|E|400|45.98|0|400
C|SGOL|20260130|13:09:08.398405|E|100|45.98|0|100
C|SGOL|20260130|13:09:08.621276|E|400|45.98|0|400
C|SGOL|20260130|13:09:08.903211|E|400|45.99|0|400
C|SGOL|20260130|13:09:10.853463|E|500|45.98|0|500
C|SGOL|20260130|13:09:12.336505|E|500|45.99|0|500
C|SGOL|20260130|13:09:12.533900|E|500|46.01|0|500
C|SGOL|20260130|13:09:12.533900|E|100|46.01|0|100
C|SGOL|20260130|13:09:12.544235|E|500|46.01|0|500
C|SGOL|20260130|13:09:13.236316|E|500|46.01|0|500
C|SGOL|20260130|13:09:13.936050|E|500|46.02|0|500
C|SGOL|20260130|13:09:14.545376|E|500|46.03|0|500
C|SGOL|20260130|13:09:14.765047|E|97|46.02|0|97
C|SGOL|20260130|13:09:21.334987|E|400|45.99|0|400
C|SGOL|20260130|13:09:43.624329|E|500|45.85|0|500
C|SGOL|20260130|13:09:43.982823|E|500|45.85|0|500
C|SGOL|20260130|13:09:45.318705|E|500|45.85|0|500
C|SGOL|20260130|13:09:45.612535|E|500|45.85|0|500
C|SGOL|20260130|13:09:46.355100|E|500|45.85|0|500
C|SGOL|20260130|13:09:47.671755|E|500|45.86|0|500
C|SGOL|20260130|13:09:47.896962|E|100|45.86|0|100
C|SGOL|20260130|13:09:48.055133|E|500|45.83|0|500
C|SGOL|20260130|13:09:51.963775|E|500|45.83|0|500
C|SGOL|20260130|13:09:52.672348|E|100|45.88|0|100
C|SGOL|20260130|13:09:52.672349|E|291|45.88|0|291
C|SGOL|20260130|13:09:59.984146|E|500|45.87|0|500
C|SGOL|20260130|13:10:00.951446|E|500|45.87|0|500
C|SGOL|20260130|13:10:02.133373|E|500|45.86|0|500
C|SGOL|20260130|13:10:02.998854|E|500|45.87|0|500
C|SGOL|20260130|13:10:06.158764|S|500|45.8|0|500
C|SGOL|20260130|13:10:06.158783|S|500|45.8|0|500
C|SGOL|20260130|13:10:06.687339|E|500|45.74|0|500
C|SGOL|20260130|13:10:07.158589|S|500|45.73|0|500
C|SGOL|20260130|13:10:07.158589|E|100|45.74|0|100
C|SGOL|20260130|13:10:08.133481|E|159|45.76|0|159
C|SGOL|20260130|13:10:13.157344|E|500|45.76|0|500
C|SGOL|20260130|13:10:14.344587|E|500|45.75|0|500
C|SGOL|20260130|13:10:16.119395|E|500|45.75|0|500
C|SGOL|20260130|13:10:16.427700|E|500|45.75|0|500
C|SGOL|20260130|13:10:18.323760|E|100|45.78|0|100
C|SGOL|20260130|13:10:18.327104|E|500|45.78|0|500
C|SGOL|20260130|13:10:19.144452|E|500|45.79|0|500
C|SGOL|20260130|13:10:28.214540|E|300|45.79|0|300
C|SGOL|20260130|13:10:39.303649|E|500|45.86|0|500
C|SGOL|20260130|13:10:39.330064|E|339|45.88|0|339
C|SGOL|20260130|13:10:41.077982|E|500|45.93|0|500
C|SGOL|20260130|13:10:45.115897|E|500|45.95|0|500
C|SGOL|20260130|13:10:47.706477|E|500|45.94|0|500
C|SGOL|20260130|13:10:53.885813|E|500|45.94|0|500
C|SGOL|20260130|13:10:55.026620|E|100|45.93|0|100
C|SGOL|20260130|13:11:03.989818|E|100|45.96|0|100
C|SGOL|20260130|13:11:24.073563|E|10|45.84|0|10
C|SGOL|20260130|13:11:25.074812|S|400|45.81|0|400
C|SGOL|20260130|13:11:25.074905|E|400|45.81|0|400
C|SGOL|20260130|13:11:33.851523|E|100|45.88|0|100
C|SGOL|20260130|13:11:42.467271|E|117|45.88|0|117
C|SGOL|20260130|13:11:44.312137|E|400|45.89|0|400
C|SGOL|20260130|13:11:46.067835|E|400|45.89|0|400
C|SGOL|20260130|13:11:46.475552|E|400|45.89|0|400
C|SGOL|20260130|13:11:51.536744|E|100|45.86|0|100
C|SGOL|20260130|13:12:01.069810|S|100|45.865|0|100
C|SGOL|20260130|13:12:06.466057|E|400|45.8|0|400
C|SGOL|20260130|13:12:07.681505|E|100|45.81|0|100
C|SGOL|20260130|13:12:07.681505|E|18|45.81|0|18
C|SGOL|20260130|13:12:13.002415|E|400|45.77|0|400
C|SGOL|20260130|13:12:13.863455|E|400|45.76|0|400
C|SGOL|20260130|13:12:15.663096|E|400|45.72|0|400
C|SGOL|20260130|13:12:15.785794|E|400|45.72|0|400
C|SGOL|20260130|13:12:16.630292|E|400|45.72|0|400
C|SGOL|20260130|13:12:17.906934|E|400|45.73|0|400
C|SGOL|20260130|13:12:19.034733|E|400|45.72|0|400
C|SGOL|20260130|13:12:19.679348|E|400|45.72|0|400
C|SGOL|20260130|13:12:20.157016|E|400|45.74|0|400
C|SGOL|20260130|13:12:34.291883|E|400|45.67|0|400
C|SGOL|20260130|13:12:34.424340|E|400|45.67|0|400
C|SGOL|20260130|13:12:34.751124|E|379|45.68|0|379
C|SGOL|20260130|13:12:44.623629|E|100|45.65|0|100
C|SGOL|20260130|13:12:45.948877|E|100|45.67|0|100
C|SGOL|20260130|13:12:51.744034|E|100|45.64|0|100
C|SGOL|20260130|13:14:10.687386|E|100|45.85|0|100
C|SGOL|20260130|13:15:07.512494|E|100|45.85|0|100
C|SGOL|20260130|13:15:07.917158|E|100|45.86|0|100
C|SGOL|20260130|13:16:00.431864|E|100|45.74|0|100
C|SGOL|20260130|13:16:04.472880|E|100|45.73|0|100
C|SGOL|20260130|13:17:33.065432|E|300|45.61|0|300
C|SGOL|20260130|13:17:34.755723|E|300|45.62|0|300
C|SGOL|20260130|13:17:35.357430|E|300|45.61|0|300
C|SGOL|20260130|13:17:35.705304|E|300|45.62|0|300
C|SGOL|20260130|13:17:36.225141|E|300|45.62|0|300
C|SGOL|20260130|13:17:55.610727|E|300|45.62|0|300
C|SGOL|20260130|13:18:11.601073|E|300|45.54|0|300
C|SGOL|20260130|13:18:12.088213|E|300|45.53|0|300
C|SGOL|20260130|13:18:13.858010|E|300|45.54|0|300
C|SGOL|20260130|13:18:15.317140|E|100|45.54|0|100
C|SGOL|20260130|13:18:19.301394|E|300|45.53|0|300
C|SGOL|20260130|13:18:19.999771|E|300|45.53|0|300
C|SGOL|20260130|13:18:24.125621|E|400|45.51|0|400
C|SGOL|20260130|13:18:27.097044|S|100|45.46|0|100
C|SGOL|20260130|13:18:34.785086|E|100|45.41|0|100
C|SGOL|20260130|13:18:34.834741|E|100|45.41|0|100
C|SGOL|20260130|13:18:34.834741|E|300|45.41|0|300
C|SGOL|20260130|13:18:34.880750|E|100|45.41|0|100
C|SGOL|20260130|13:18:34.880750|E|300|45.41|0|300
C|SGOL|20260130|13:18:34.881152|E|300|45.41|0|300
C|SGOL|20260130|13:18:34.881153|E|100|45.41|0|100
C|SGOL|20260130|13:18:43.645764|E|400|45.46|0|400
C|SGOL|20260130|13:18:46.820849|E|100|45.41|0|100
C|SGOL|20260130|13:18:47.312297|E|400|45.39|0|400
C|SGOL|20260130|13:18:52.330919|E|400|45.39|0|400
C|SGOL|20260130|13:18:52.363349|E|200|45.4|0|200
C|SGOL|20260130|13:18:52.363761|E|200|45.4|0|200
C|SGOL|20260130|13:18:52.364040|E|200|45.4|0|200
C|SGOL|20260130|13:18:52.364040|E|200|45.4|0|200
C|SGOL|20260130|13:19:36.476214|E|100|45.29|0|100
C|SGOL|20260130|13:19:41.287698|E|100|45.38|0|100
C|SGOL|20260130|13:19:47.100263|E|100|45.35|0|100
C|SGOL|20260130|13:19:48.176181|E|100|45.33|0|100
C|SGOL|20260130|13:19:53.712368|E|100|45.38|0|100
C|SGOL|20260130|13:20:35.026998|E|100|45.22|0|100
C|SGOL|20260130|13:20:39.239981|E|1|45.15|0|1
C|SGOL|20260130|13:20:44.263525|E|100|45.15|0|100
C|SGOL|20260130|13:20:45.174185|E|100|45.17|0|100
C|SGOL|20260130|13:20:46.119794|E|100|45.19|0|100
C|SGOL|20260130|13:20:46.276936|E|100|45.22|0|100
C|SGOL|20260130|13:20:46.363771|E|100|45.23|0|100
C|SGOL|20260130|13:20:46.671346|E|100|45.25|0|100
C|SGOL|20260130|13:20:57.612149|E|100|45.13|0|100
C|SGOL|20260130|13:21:33.066986|E|100|44.94|0|100
C|SGOL|20260130|13:22:07.447651|E|100|44.85|0|100
C|SGOL|20260130|13:22:41.627640|S|1000|44.885|0|1000
C|SGOL|20260130|13:22:43.437772|S|1113|44.895|0|1113
C|SGOL|20260130|13:22:49.984252|S|1000|44.925|0|1000
C|SGOL|20260130|13:23:01.024334|S|1114|44.875|0|1114
C|SGOL|20260130|13:23:15.490801|S|100|44.98|0|100
C|SGOL|20260130|13:24:01.211339|S|1000|45.18|0|1000
C|SGOL|20260130|13:24:09.775432|E|100|45.14|0|100
C|SGOL|20260130|13:26:12.322877|S|1000|45.105|0|1000
C|SGOL|20260130|13:26:47.012183|E|100|45.21|0|100
C|SGOL|20260130|13:26:48.020178|E|100|45.19|0|100
C|SGOL|20260130|13:27:08.001228|S|1000|45.295|0|1000
C|SGOL|20260130|13:27:13.967711|E|200|45.22|0|200
C|SGOL|20260130|13:29:01.665389|S|200|44.795|0|200
C|SGOL|20260130|13:31:58.112387|E|200|45.29|0|200
C|SGOL|20260130|13:33:59.018922|E|200|45.47|0|200
C|SGOL|20260130|13:36:02.783941|E|200|45.15|0|200
C|SGOL|20260130|13:36:12.121787|E|200|45.17|0|200
C|SGOL|20260130|13:36:28.658380|E|200|45.12|0|200
C|SGOL|20260130|13:36:45.895494|E|1|45.06|0|1
C|SGOL|20260130|13:36:50.967190|E|200|44.98|0|200
C|SGOL|20260130|13:36:53.866104|E|177|44.97|0|177
C|SGOL|20260130|13:36:59.618344|S|13|45.02|0|13
C|SGOL|20260130|13:37:48.999604|S|2000|44.945|0|2000
C|SGOL|20260130|13:38:25.292148|E|200|44.82|0|200
C|SGOL|20260130|13:38:45.922293|S|700|44.81|0|700
C|SGOL|20260130|13:39:07.800816|S|200|44.78|0|200
C|SGOL|20260130|13:39:10.637362|S|1000|44.755|0|1000
C|SGOL|20260130|13:39:11.864363|E|200|44.67|0|200
C|SGOL|20260130|13:39:13.765363|S|1000|44.765|0|1000
C|SGOL|20260130|13:39:33.876958|E|1000|44.825|0|1000
C|SGOL|20260130|13:39:42.017641|S|1000|44.77|0|1000
C|SGOL|20260130|13:42:59.464064|S|2|45.37|0|2
C|SGOL|20260130|13:43:57.970331|E|200|45.39|0|200
C|SGOL|20260130|13:44:24.174710|S|200|45.455|0|200
C|SGOL|20260130|13:44:24.267452|S|200|45.455|0|200
C|SGOL|20260130|13:45:05.886724|E|100|45.57|0|100
C|SGOL|20260130|13:48:09.034877|E|70|45.82|0|70
C|SGOL|20260130|13:48:13.452392|E|100|45.88|0|100
C|SGOL|20260130|13:48:15.899509|E|100|45.94|0|100
C|SGOL|20260130|13:48:17.069998|E|100|45.93|0|100
C|SGOL|20260130|13:48:17.572095|E|100|45.93|0|100
C|SGOL|20260130|13:48:25.725040|E|100|45.96|0|100
C|SGOL|20260130|13:48:26.436404|E|100|45.95|0|100
C|SGOL|20260130|13:48:30.265781|E|100|45.96|0|100
C|SGOL|20260130|13:48:32.523717|E|44|45.96|0|44
C|SGOL|20260130|13:49:16.301039|E|100|45.9|0|100
C|SGOL|20260130|13:49:25.549036|E|96|45.89|0|96
C|SGOL|20260130|13:50:08.762599|E|100|45.93|0|100
C|SGOL|20260130|13:50:08.762599|E|200|45.93|0|200
C|SGOL|20260130|13:50:09.575893|S|200|45.925|0|200
C|SGOL|20260130|13:50:09.576006|S|200|45.925|0|200
C|SGOL|20260130|13:50:09.886124|E|200|45.95|0|200
C|SGOL|20260130|13:50:12.821020|S|200|45.935|0|200
C|SGOL|20260130|13:50:12.821199|S|200|45.935|0|200
C|SGOL|20260130|13:50:13.019269|E|200|45.95|0|200
C|SGOL|20260130|13:50:13.027476|S|200|45.955|0|200
C|SGOL|20260130|13:50:14.014527|E|200|45.97|0|200
C|SGOL|20260130|13:50:16.251698|E|200|45.96|0|200
C|SGOL|20260130|13:50:28.919921|E|200|45.99|0|200
C|SGOL|20260130|13:50:28.919921|E|100|45.99|0|100
C|SGOL|20260130|13:50:30.736954|E|200|46.04|0|200
C|SGOL|20260130|13:50:30.753421|E|103|46.04|0|103
C|SGOL|20260130|13:50:46.998165|E|200|46.08|0|200
C|SGOL|20260130|13:51:01.712241|E|200|46.1|0|200
C|SGOL|20260130|13:51:06.696408|E|200|46.18|0|200
C|SGOL|20260130|13:51:06.790879|E|200|46.19|0|200
C|SGOL|20260130|13:51:07.153112|E|100|46.2|0|100
C|SGOL|20260130|13:51:13.000119|E|200|46.16|0|200
C|SGOL|20260130|13:51:14.579057|E|200|46.15|0|200
C|SGOL|20260130|13:51:26.903724|E|4|46.19|0|4
C|SGOL|20260130|13:51:55.049006|E|162|46.08|0|162
C|SGOL|20260130|13:52:43.890195|E|100|46.03|0|100
C|SGOL|20260130|13:52:49.690627|E|100|45.98|0|100
C|SGOL|20260130|13:52:58.692785|E|100|45.98|0|100
C|SGOL|20260130|13:53:13.746112|E|125|46.02|0|125
C|SGOL|20260130|13:53:16.922850|E|200|46.1|0|200
C|SGOL|20260130|13:53:18.702959|E|200|46.16|0|200
C|SGOL|20260130|13:53:18.793292|E|100|46.21|0|100
C|SGOL|20260130|13:53:19.968832|S|200|46.26|0|200
C|SGOL|20260130|13:53:33.355886|S|100|46.28|0|100
C|SGOL|20260130|13:53:51.432064|S|100|46.29|0|100
C|SGOL|20260130|13:53:51.628683|E|200|46.28|0|200
C|SGOL|20260130|13:54:02.673233|E|200|46.27|0|200
C|SGOL|20260130|13:54:09.622403|S|800|46.23|0|800
C|SGOL|20260130|13:54:16.080076|E|200|46.2|0|200
C|SGOL|20260130|13:54:18.198341|E|200|46.21|0|200
C|SGOL|20260130|13:54:19.055775|E|200|46.2|0|200
C|SGOL|20260130|13:54:20.309809|E|200|46.21|0|200
C|SGOL|20260130|13:54:20.842063|E|200|46.21|0|200
C|SGOL|20260130|13:54:21.886699|E|200|46.19|0|200
C|SGOL|20260130|13:54:27.723656|E|200|46.26|0|200
C|SGOL|20260130|13:54:27.723656|S|400|46.26|0|400
C|SGOL|20260130|13:54:28.869645|E|200|46.27|0|200
C|SGOL|20260130|13:54:30.098804|E|200|46.27|0|200
C|SGOL|20260130|13:54:31.493776|S|100|46.3|0|100
C|SGOL|20260130|13:54:31.495415|E|200|46.3|0|200
C|SGOL|20260130|13:54:32.898050|E|110|46.31|0|110
C|SGOL|20260130|13:54:37.645103|S|93|46.33|0|93
C|SGOL|20260130|13:54:38.687653|S|100|46.34|0|100
C|SGOL|20260130|13:54:43.656790|E|200|46.32|0|200
C|SGOL|20260130|13:54:50.779165|S|100|46.34|0|100
C|SGOL|20260130|13:54:51.337919|E|200|46.34|0|200
C|SGOL|20260130|13:55:08.964210|S|400|46.36|0|400
C|SGOL|20260130|13:55:09.153737|E|200|46.36|0|200
C|SGOL|20260130|13:55:12.368866|E|200|46.36|0|200
C|SGOL|20260130|13:55:12.400979|S|100|46.36|0|100
C|SGOL|20260130|13:55:12.946650|S|100|46.37|0|100
C|SGOL|20260130|13:55:14.864041|S|400|46.4|0|400
C|SGOL|20260130|13:55:17.982860|S|300|46.41|0|300
C|SGOL|20260130|13:55:19.955226|S|100|46.41|0|100
C|SGOL|20260130|13:55:50.663613|S|300|46.45|0|300
C|SGOL|20260130|13:55:51.593182|S|100|46.47|0|100
C|SGOL|20260130|13:55:52.631953|S|100|46.47|0|100
C|SGOL|20260130|13:55:55.447720|E|200|46.45|0|200
C|SGOL|20260130|13:55:55.542551|E|200|46.45|0|200
C|SGOL|20260130|13:55:56.204026|E|200|46.44|0|200
C|SGOL|20260130|13:55:56.408854|E|200|46.45|0|200
C|SGOL|20260130|13:55:56.894508|E|200|46.47|0|200
C|SGOL|20260130|13:55:56.919495|E|190|46.47|0|190
C|SGOL|20260130|13:56:06.699351|S|39|46.49|0|39
C|SGOL|20260130|13:56:10.176166|E|200|46.5|0|200
C|SGOL|20260130|13:56:11.387062|E|200|46.49|0|200
C|SGOL|20260130|13:56:12.218824|E|118|46.49|0|118
C|SGOL|20260130|13:56:20.871276|E|200|46.52|0|200
C|SGOL|20260130|13:56:30.327194|E|200|46.5|0|200
C|SGOL|20260130|13:56:38.362591|E|200|46.52|0|200
C|SGOL|20260130|13:57:06.150695|E|195|46.52|0|195
C|SGOL|20260130|13:57:09.603775|E|200|46.55|0|200
C|SGOL|20260130|13:57:10.754364|E|200|46.55|0|200
C|SGOL|20260130|13:57:12.665518|E|200|46.56|0|200
C|SGOL|20260130|13:57:16.471357|E|200|46.54|0|200
C|SGOL|20260130|13:57:22.550051|E|200|46.54|0|200
C|SGOL|20260130|13:57:25.720532|E|65|46.56|0|65
C|SGOL|20260130|13:57:37.019273|E|100|46.54|0|100
C|SGOL|20260130|13:57:45.455554|E|35|46.62|0|35
C|SGOL|20260130|13:57:48.716831|E|100|46.59|0|100
C|SGOL|20260130|13:57:48.729772|E|200|46.63|0|200
C|SGOL|20260130|13:58:04.598058|E|200|46.43|0|200
C|SGOL|20260130|13:58:06.364566|E|200|46.42|0|200
C|SGOL|20260130|13:58:33.311755|E|200|46.43|0|200
C|SGOL|20260130|13:58:47.728731|E|200|46.46|0|200
C|SGOL|20260130|13:58:49.882108|E|200|46.46|0|200
C|SGOL|20260130|14:00:07.914793|E|100|46.53|0|100
C|SGOL|20260130|14:00:14.251863|E|200|46.56|0|200
C|SGOL|20260130|14:01:02.173417|S|100|46.74|0|100
C|SGOL|20260130|14:01:31.056638|E|100|46.72|0|100
C|SGOL|20260130|14:01:31.058699|E|12|46.73|0|12
C|SGOL|20260130|14:01:54.485438|S|100|46.72|0|100
C|SGOL|20260130|14:02:13.003579|E|100|46.58|0|100
C|SGOL|20260130|14:02:15.704324|E|100|46.64|0|100
C|SGOL|20260130|14:02:41.969830|E|100|46.57|0|100
C|SGOL|20260130|14:02:43.408451|E|100|46.56|0|100
C|SGOL|20260130|14:02:58.062292|E|100|46.52|0|100
C|SGOL|20260130|14:02:59.418814|E|64|46.52|0|64
C|SGOL|20260130|14:03:21.313070|E|100|46.49|0|100
C|SGOL|20260130|14:03:41.983175|E|100|46.51|0|100
C|SGOL|20260130|14:03:59.688107|E|200|46.66|0|200
C|SGOL|20260130|14:04:07.924483|E|94|46.7|0|94
C|SGOL|20260130|14:04:24.221185|E|100|46.63|0|100
C|SGOL|20260130|14:04:26.539826|E|100|46.63|0|100
C|SGOL|20260130|14:04:46.842163|E|200|46.71|0|200
C|SGOL|20260130|14:04:49.027220|E|200|46.74|0|200
C|SGOL|20260130|14:04:50.118591|E|200|46.76|0|200
C|SGOL|20260130|14:04:52.738987|E|200|46.74|0|200
C|SGOL|20260130|14:04:53.831604|E|200|46.72|0|200
C|SGOL|20260130|14:04:54.239248|E|24|46.71|0|24
C|SGOL|20260130|14:04:57.601038|E|100|46.69|0|100
C|SGOL|20260130|14:05:05.532582|E|100|46.67|0|100
C|SGOL|20260130|14:05:27.157843|E|200|46.63|0|200
C|SGOL|20260130|14:05:29.637586|E|100|46.65|0|100
C|SGOL|20260130|14:05:29.638719|E|100|46.65|0|100
C|SGOL|20260130|14:05:35.660555|E|100|46.65|0|100
C|SGOL|20260130|14:05:36.230588|E|100|46.64|0|100
C|SGOL|20260130|14:05:36.230589|E|100|46.65|0|100
C|SGOL|20260130|14:06:00.050318|E|100|46.69|0|100
C|SGOL|20260130|14:06:04.151857|E|100|46.68|0|100
C|SGOL|20260130|14:06:20.962019|E|100|46.71|0|100
C|SGOL|20260130|14:06:26.356317|E|100|46.7|0|100
C|SGOL|20260130|14:06:49.827857|E|100|46.66|0|100
C|SGOL|20260130|14:07:00.415782|E|100|46.68|0|100
C|SGOL|20260130|14:07:03.398627|E|100|46.66|0|100
C|SGOL|20260130|14:07:17.820980|E|100|46.56|0|100
C|SGOL|20260130|14:07:18.164034|E|100|46.55|0|100
C|SGOL|20260130|14:07:30.663059|E|100|46.56|0|100
C|SGOL|20260130|14:07:58.607928|E|100|46.59|0|100
C|SGOL|20260130|14:08:07.580777|E|100|46.57|0|100
C|SGOL|20260130|14:08:11.714581|S|100|46.585|0|100
C|SGOL|20260130|14:08:58.915581|E|100|46.62|0|100
C|SGOL|20260130|14:09:22.074381|S|86|46.64|0|86
C|SGOL|20260130|14:09:57.188450|E|200|46.79|0|200
C|SGOL|20260130|14:10:04.294301|E|100|46.82|0|100
C|SGOL|20260130|14:10:18.519550|E|100|46.83|0|100
C|SGOL|20260130|14:11:06.101838|E|177|46.71|0|177
C|SGOL|20260130|14:11:09.754260|E|100|46.71|0|100
C|SGOL|20260130|14:11:10.211461|E|100|46.72|0|100
C|SGOL|20260130|14:11:10.211461|E|100|46.72|0|100
C|SGOL|20260130|14:11:12.108395|E|100|46.7|0|100
C|SGOL|20260130|14:11:13.464609|E|200|46.65|0|200
C|SGOL|20260130|14:11:13.464609|E|100|46.65|0|100
C|SGOL|20260130|14:11:14.806891|E|100|46.68|0|100
C|SGOL|20260130|14:11:34.485921|E|100|46.62|0|100
C|SGOL|20260130|14:11:41.617714|E|100|46.56|0|100
C|SGOL|20260130|14:12:51.298403|E|156|46.64|0|156
C|SGOL|20260130|14:12:56.816824|E|200|46.59|0|200
C|SGOL|20260130|14:13:09.014530|E|200|46.53|0|200
C|SGOL|20260130|14:13:10.110191|E|200|46.53|0|200
C|SGOL|20260130|14:13:11.168782|E|200|46.53|0|200
C|SGOL|20260130|14:13:20.515005|E|19|46.52|0|19
C|SGOL|20260130|14:13:43.010848|E|163|46.47|0|163
C|SGOL|20260130|14:13:45.734948|S|200|46.46|0|200
C|SGOL|20260130|14:14:20.964424|E|200|46.44|0|200
C|SGOL|20260130|14:14:48.502956|E|200|46.55|0|200
C|SGOL|20260130|14:14:52.512478|E|200|46.61|0|200
C|SGOL|20260130|14:16:07.026390|E|48|46.52|0|48
C|SGOL|20260130|14:16:16.706742|E|152|46.53|0|152
C|SGOL|20260130|14:18:20.523036|E|80|46.62|0|80
C|SGOL|20260130|14:19:09.003155|E|200|46.43|0|200
C|SGOL|20260130|14:19:11.838345|E|200|46.46|0|200
C|SGOL|20260130|14:19:12.715058|E|155|46.49|0|155
C|SGOL|20260130|14:19:32.038847|E|200|46.58|0|200
C|SGOL|20260130|14:19:54.451543|E|200|46.53|0|200
C|SGOL|20260130|14:19:59.659742|E|200|46.49|0|200
C|SGOL|20260130|14:20:01.044805|E|200|46.48|0|200
C|SGOL|20260130|14:20:03.242566|E|200|46.47|0|200
C|SGOL|20260130|14:20:04.292082|E|200|46.46|0|200
C|SGOL|20260130|14:20:06.784338|E|200|46.48|0|200
C|SGOL|20260130|14:20:09.299378|E|200|46.49|0|200
C|SGOL|20260130|14:20:14.032861|E|45|46.48|0|45
C|SGOL|20260130|14:26:57.129013|E|100|46.4|0|100
C|SGOL|20260130|14:27:45.756832|E|100|46.58|0|100
C|SGOL|20260130|14:31:41.170905|E|116|46.54|0|116
C|SGOL|20260130|14:32:03.595902|E|200|46.62|0|200
C|SGOL|20260130|14:32:03.631876|E|100|46.62|0|100
C|SGOL|20260130|14:33:50.742373|E|90|46.83|0|90
C|SGOL|20260130|14:35:14.544865|E|182|46.69|0|182
C|SGOL|20260130|14:36:39.692690|E|200|46.71|0|200
C|SGOL|20260130|14:36:57.791727|E|200|46.68|0|200
C|SGOL|20260130|14:38:39.477627|E|200|46.93|0|200
C|SGOL|20260130|14:38:39.478930|E|200|46.94|0|200
C|SGOL|20260130|14:39:27.883103|E|300|46.76|0|300
C|SGOL|20260130|14:40:02.943547|E|300|46.84|0|300
C|SGOL|20260130|14:40:49.360186|E|200|46.76|0|200
C|SGOL|20260130|14:41:06.337077|E|200|46.77|0|200
C|SGOL|20260130|14:41:17.286711|E|200|46.7|0|200
C|SGOL|20260130|14:41:17.381757|E|200|46.7|0|200
C|SGOL|20260130|14:41:20.054664|E|100|46.7|0|100
C|SGOL|20260130|14:41:20.278943|E|200|46.7|0|200
C|SGOL|20260130|14:42:13.088249|E|100|46.78|0|100
C|SGOL|20260130|14:42:16.743490|E|200|46.82|0|200
C|SGOL|20260130|14:42:35.597225|E|200|46.73|0|200
C|SGOL|20260130|14:42:58.211061|E|200|46.79|0|200
C|SGOL|20260130|14:43:00.180546|E|200|46.79|0|200
C|SGOL|20260130|14:43:05.300324|E|100|46.74|0|100
C|SGOL|20260130|14:43:24.805378|E|200|46.84|0|200
C|SGOL|20260130|14:43:52.461819|E|200|46.88|0|200
C|SGOL|20260130|14:44:42.714339|E|100|46.97|0|100
C|SGOL|20260130|14:45:12.723588|E|200|46.92|0|200
C|SGOL|20260130|14:47:35.565569|E|43|46.84|0|43
C|SGOL|20260130|14:47:51.331463|E|300|46.97|0|300
C|SGOL|20260130|14:52:45.382586|E|300|47.01|0|300
C|SGOL|20260130|14:53:43.566829|E|201|47.04|0|201
C|SGOL|20260130|14:53:59.908551|E|100|47.04|0|100
C|SGOL|20260130|14:54:44.055108|E|100|47.02|0|100
C|SGOL|20260130|14:55:43.165971|E|119|47.08|0|119
C|SGOL|20260130|14:57:27.179686|E|400|47.12|0|400
C|SGOL|20260130|14:58:34.123982|E|400|47.14|0|400
C|SGOL|20260130|14:58:55.004952|E|400|47.11|0|400
C|SGOL|20260130|14:59:02.077292|E|400|47.1|0|400
C|SGOL|20260130|14:59:22.814002|E|400|47.09|0|400
C|SGOL|20260130|14:59:45.544472|E|299|47.07|0|299
C|SGOL|20260130|15:00:19.429449|E|368|46.98|0|368
C|SGOL|20260130|15:01:13.930233|E|400|46.75|0|400
C|SGOL|20260130|15:01:22.613269|E|204|46.71|0|204
C|SGOL|20260130|15:01:28.704270|E|400|46.67|0|400
C|SGOL|20260130|15:01:30.152860|E|400|46.68|0|400
C|SGOL|20260130|15:01:33.847127|E|400|46.7|0|400
C|SGOL|20260130|15:01:40.087013|E|400|46.67|0|400
C|SGOL|20260130|15:01:40.769073|E|400|46.68|0|400
C|SGOL|20260130|15:02:00.387286|E|100|46.69|0|100
C|SGOL|20260130|15:02:12.871051|E|400|46.57|0|400
C|SGOL|20260130|15:02:14.055910|E|100|46.61|0|100
C|SGOL|20260130|15:02:14.055910|E|400|46.61|0|400
C|SGOL|20260130|15:02:14.749403|E|400|46.62|0|400
C|SGOL|20260130|15:02:15.125671|E|400|46.63|0|400
C|SGOL|20260130|15:02:15.880601|E|100|46.63|0|100
C|SGOL|20260130|15:02:15.880601|E|400|46.63|0|400
C|SGOL|20260130|15:02:15.999993|E|400|46.64|0|400
C|SGOL|20260130|15:04:37.995970|E|104|46.72|0|104
C|SGOL|20260130|15:05:10.141426|E|400|46.86|0|400
C|SGOL|20260130|15:05:24.509019|E|100|46.86|0|100
C|SGOL|20260130|15:05:54.834170|E|100|46.78|0|100
C|SGOL|20260130|15:05:54.834171|E|400|46.78|0|400
C|SGOL|20260130|15:06:08.258239|E|100|46.73|0|100
C|SGOL|20260130|15:07:21.863087|E|26|46.69|0|26
C|SGOL|20260130|15:07:21.863088|E|100|46.69|0|100
C|SGOL|20260130|15:08:00.646554|E|300|46.61|0|300
C|SGOL|20260130|15:08:21.514024|E|300|46.66|0|300
C|SGOL|20260130|15:09:07.184964|E|400|46.55|0|400
C|SGOL|20260130|15:09:20.514777|E|400|46.61|0|400
C|SGOL|20260130|15:12:19.123633|E|400|46.57|0|400
C|SGOL|20260130|15:12:20.743074|E|400|46.57|0|400
C|SGOL|20260130|15:12:39.850129|E|38|46.59|0|38
C|SGOL|20260130|15:12:49.729944|E|400|46.57|0|400
C|SGOL|20260130|15:15:38.305806|E|400|46.6|0|400
C|SGOL|20260130|15:18:03.174186|E|157|46.61|0|157
C|SGOL|20260130|15:21:47.680590|E|200|46.77|0|200
C|SGOL|20260130|15:27:10.873248|E|100|46.73|0|100
C|SGOL|20260130|15:30:02.795610|E|600|46.66|0|600
C|SGOL|20260130|15:30:03.336477|E|560|46.65|0|560
C|SGOL|20260130|15:32:49.814879|S|100|46.41|0|100
C|SGOL|20260130|15:32:58.410143|E|700|46.38|0|700
C|SGOL|20260130|15:32:59.484775|E|511|46.38|0|511
C|SGOL|20260130|15:33:00.565881|E|200|46.39|0|200
C|SGOL|20260130|15:33:22.209264|E|200|46.33|0|200
C|SGOL|20260130|15:36:00.460876|E|341|46.49|0|341
C|SGOL|20260130|15:36:46.629548|E|100|46.4|0|100
C|SGOL|20260130|15:37:46.190336|E|500|46.21|0|500
C|SGOL|20260130|15:38:23.878234|E|200|46.25|0|200
C|SGOL|20260130|15:39:20.844142|E|242|46.29|0|242
C|SGOL|20260130|15:39:54.356845|E|400|46.34|0|400
C|SGOL|20260130|15:40:00.138765|E|400|46.35|0|400
C|SGOL|20260130|15:40:01.143484|E|400|46.35|0|400
C|SGOL|20260130|15:40:01.974190|E|400|46.36|0|400
C|SGOL|20260130|15:40:06.711618|E|400|46.33|0|400
C|SGOL|20260130|15:40:07.856119|E|300|46.33|0|300
C|SGOL|20260130|15:40:44.665819|E|200|46.28|0|200
C|SGOL|20260130|15:40:56.459668|E|700|46.27|0|700
C|SGOL|20260130|15:40:59.012163|E|700|46.28|0|700
C|SGOL|20260130|15:41:22.830716|E|26|46.31|0|26
C|SGOL|20260130|15:41:22.830716|E|200|46.31|0|200
C|SGOL|20260130|15:41:23.775397|E|200|46.33|0|200
C|SGOL|20260130|15:46:40.769951|E|500|46.39|0|500
C|SGOL|20260130|15:48:07.241646|E|398|46.38|0|398
C|SGOL|20260130|15:48:19.119315|E|10|46.34|0|10
C|SGOL|20260130|15:48:37.576549|E|400|46.38|0|400
C|SGOL|20260130|15:48:38.313710|E|100|46.39|0|100
C|SGOL|20260130|15:49:03.369976|E|1|46.45|0|1
C|SGOL|20260130|15:49:03.465777|E|32|46.43|0|32
C|SGOL|20260130|15:49:51.287828|E|397|46.39|0|397
C|SGOL|20260130|15:50:51.727040|E|12|46.3|0|12
C|SGOL|20260130|15:50:51.832537|E|18|46.3|0|18
C|SGOL|20260130|15:51:00.387156|E|2|46.26|0|2
C|SGOL|20260130|15:51:01.168917|E|1|46.25|0|1
C|SGOL|20260130|15:51:02.193366|E|400|46.23|0|400
C|SGOL|20260130|15:51:19.679159|E|400|46.28|0|400
C|SGOL|20260130|15:51:28.038436|E|400|46.31|0|400
C|SGOL|20260130|15:52:07.460538|S|100|46.32|0|100
C|SGOL|20260130|15:53:27.305122|E|56|46.31|0|56
C|SGOL|20260130|15:53:39.422865|E|1|46.26|0|1
C|SGOL|20260130|15:53:44.739755|E|400|46.27|0|400
C|SGOL|20260130|15:53:49.329115|E|16|46.28|0|16
C|SGOL|20260130|15:53:49.511759|E|23|46.28|0|23
C|SGOL|20260130|15:53:59.228201|E|2|46.3|0|2
C|SGOL|20260130|15:54:09.296837|E|26|46.26|0|26
C|SGOL|20260130|15:54:09.344784|E|17|46.26|0|17
C|SGOL|20260130|15:54:21.688821|E|2|46.22|0|2
C|SGOL|20260130|15:54:22.670502|E|3|46.22|0|3
C|SGOL|20260130|15:54:23.456298|E|17|46.22|0|17
C|SGOL|20260130|15:54:23.479333|E|26|46.22|0|26
C|SGOL|20260130|15:54:25.113303|S|100|46.23|0|100
C|SGOL|20260130|15:54:49.683897|E|2|46.16|0|2
C|SGOL|20260130|15:54:59.548388|E|25|46.15|0|25
C|SGOL|20260130|15:55:02.019791|E|400|46.14|0|400
C|SGOL|20260130|15:55:04.079269|E|400|46.13|0|400
C|SGOL|20260130|15:55:08.336629|E|32|46.14|0|32
C|SGOL|20260130|15:55:08.347559|E|21|46.14|0|21
C|SGOL|20260130|15:55:53.919089|S|100|46.11|0|100
C|SGOL|20260130|15:55:56.085271|S|100|46.11|0|100
C|SGOL|20260130|15:56:04.549599|S|100|46.07|0|100
C|SGOL|20260130|15:56:10.103124|S|100|46.09|0|100
C|SGOL|20260130|15:56:21.553158|S|1|46.115|0|1
C|SGOL|20260130|15:56:42.904625|E|150|46.03|0|150
C|SGOL|20260130|15:57:55.770062|S|100|46.15|0|100
C|SGOL|20260130|15:57:56.310415|S|100|46.14|0|100
C|SGOL|20260130|15:58:30.156316|S|100|46.12|0|100
C|SGOL|20260130|15:59:08.483126|S|100|46.305|0|100
C|SGOL|20260130|15:59:08.496053|S|100|46.305|0|100
C|SGOL|20260130|15:59:08.496132|S|364|46.305|0|364
C|SGOL|20260130|15:59:08.496401|S|100|46.31|0|100
C|SGOL|20260130|15:59:08.499680|S|20|46.31|0|20
C|SGOL|20260130|15:59:09.963636|S|200|46.285|0|200
C|SGOL|20260130|15:59:09.963655|S|100|46.29|0|100
C|SGOL|20260130|15:59:09.963655|S|100|46.29|0|100
C|SGOL|20260130|15:59:09.963825|S|100|46.29|0|100
C|SGOL|20260130|15:59:09.964696|S|100|46.29|0|100
C|SGOL|20260130|15:59:09.965220|S|5|46.29|0|5
C|SGOL|20260130|15:59:09.965645|S|95|46.29|0|95
C|SGOL|20260130|15:59:13.779644|S|400|46.245|0|400
C|SGOL|20260130|15:59:13.779666|S|400|46.245|0|400
C|SGOL|20260130|15:59:18.478650|S|725|46.23|0|725
C|SGOL|20260130|15:59:21.124226|S|100|46.23|0|100
C|SGOL|20260130|15:59:21.324573|S|100|46.23|0|100
C|SGOL|20260130|15:59:25.630191|S|100|46.24|0|100
C|SGOL|20260130|15:59:26.021799|S|100|46.24|0|100
C|SGOL|20260130|15:59:26.031820|S|100|46.25|0|100
C|SGOL|20260130|15:59:38.635507|S|100|46.25|0|100
C|SGOL|20260130|15:59:46.637585|S|100|46.27|0|100
C|SGOV|20260130|09:30:00.151303|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.917874|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.919651|S|4|100.675|0|4
C|SGOV|20260130|09:30:06.919809|S|4|100.675|0|4
C|SGOV|20260130|09:30:06.920143|S|13|100.675|0|13
C|SGOV|20260130|09:30:06.920539|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.920586|S|7|100.675|0|7
C|SGOV|20260130|09:30:06.920646|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.920749|S|60|100.675|0|60
C|SGOV|20260130|09:30:06.920767|S|12|100.675|0|12
C|SGOV|20260130|09:30:06.921066|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.921072|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.921250|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.921805|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.922766|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.922774|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.923497|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.923708|S|50|100.675|0|50
C|SGOV|20260130|09:30:06.923735|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.923943|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.924141|S|30|100.675|0|30
C|SGOV|20260130|09:30:06.924241|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.925975|S|27|100.675|0|27
C|SGOV|20260130|09:30:06.926079|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.926485|S|4|100.675|0|4
C|SGOV|20260130|09:30:06.926598|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.926847|S|11|100.675|0|11
C|SGOV|20260130|09:30:06.926919|S|28|100.675|0|28
C|SGOV|20260130|09:30:06.927008|S|100|100.675|0|100
C|SGOV|20260130|09:30:06.927084|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.927243|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.927311|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.927562|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.927710|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.927906|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.927976|S|49|100.675|0|49
C|SGOV|20260130|09:30:06.928676|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.928703|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.928830|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.929163|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.930591|S|38|100.675|0|38
C|SGOV|20260130|09:30:06.930697|S|30|100.675|0|30
C|SGOV|20260130|09:30:06.931444|S|6|100.675|0|6
C|SGOV|20260130|09:30:06.932521|S|169|100.675|0|169
C|SGOV|20260130|09:30:06.932676|S|348|100.675|0|348
C|SGOV|20260130|09:30:06.932676|S|70|100.675|0|70
C|SGOV|20260130|09:30:06.935112|S|199|100.675|0|199
C|SGOV|20260130|09:30:06.935780|S|106|100.675|0|106
C|SGOV|20260130|09:30:06.939563|S|8|100.675|0|8
C|SGOV|20260130|09:30:06.939678|S|11|100.675|0|11
C|SGOV|20260130|09:30:06.939861|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.940626|S|12|100.675|0|12
C|SGOV|20260130|09:30:06.940877|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.941113|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.941459|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.941812|S|48|100.675|0|48
C|SGOV|20260130|09:30:06.941877|S|30|100.675|0|30
C|SGOV|20260130|09:30:06.941894|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.941932|S|69|100.675|0|69
C|SGOV|20260130|09:30:06.942291|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.942358|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.943853|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.943969|S|7|100.675|0|7
C|SGOV|20260130|09:30:06.944068|S|6|100.675|0|6
C|SGOV|20260130|09:30:06.944677|S|8|100.675|0|8
C|SGOV|20260130|09:30:06.944948|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.945220|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.945417|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.945449|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.945572|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.945630|S|21|100.675|0|21
C|SGOV|20260130|09:30:06.945630|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.945701|S|15|100.675|0|15
C|SGOV|20260130|09:30:06.945794|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.945848|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.946360|S|4|100.675|0|4
C|SGOV|20260130|09:30:06.946614|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.946983|S|20|100.675|0|20
C|SGOV|20260130|09:30:06.946989|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.947012|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.947329|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.947746|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.947814|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.948374|S|5|100.675|0|5
C|SGOV|20260130|09:30:06.949023|S|83|100.675|0|83
C|SGOV|20260130|09:30:06.949160|S|50|100.675|0|50
C|SGOV|20260130|09:30:06.949160|S|994|100.675|0|994
C|SGOV|20260130|09:30:06.949332|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.949347|S|30|100.675|0|30
C|SGOV|20260130|09:30:06.949680|S|2|100.675|0|2
C|SGOV|20260130|09:30:06.950052|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.950629|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.951641|S|1|100.675|0|1
C|SGOV|20260130|09:30:06.952532|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.953288|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.954101|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.954742|S|3|100.675|0|3
C|SGOV|20260130|09:30:06.956093|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.956482|S|149|100.675|0|149
C|SGOV|20260130|09:30:06.957202|S|138|100.675|0|138
C|SGOV|20260130|09:30:06.957262|S|10|100.675|0|10
C|SGOV|20260130|09:30:06.958891|S|100|100.675|0|100
C|SGOV|20260130|09:32:16.883233|S|10|100.675|0|10
C|SGOV|20260130|09:33:25.843700|S|29|100.675|0|29
C|SGOV|20260130|09:33:31.513868|S|40|100.675|0|40
C|SGOV|20260130|09:33:47.875843|S|29|100.675|0|29
C|SGOV|20260130|09:34:25.196107|S|1|100.675|0|1
C|SGOV|20260130|09:34:26.236717|S|10|100.675|0|10
C|SGOV|20260130|09:35:09.118538|S|9|100.675|0|9
C|SGOV|20260130|09:35:51.611525|S|3|100.675|0|3
C|SGOV|20260130|09:36:25.295807|S|100|100.675|0|100
C|SGOV|20260130|09:37:18.505316|S|56|100.675|0|56
C|SGOV|20260130|09:37:31.979653|S|2979|100.675|0|2979
C|SGOV|20260130|09:38:36.401174|S|190|100.675|0|190
C|SGOV|20260130|09:38:44.272807|S|112|100.675|0|112
C|SGOV|20260130|09:38:44.272807|S|161|100.67|0|161
C|SGOV|20260130|09:38:51.127504|S|3|100.675|0|3
C|SGOV|20260130|09:39:10.039002|S|134|100.675|0|134
C|SGOV|20260130|09:40:37.140059|S|100|100.675|0|100
C|SGOV|20260130|09:41:36.344900|S|2|100.675|0|2
C|SGOV|20260130|09:41:48.910452|S|3|100.675|0|3
C|SGOV|20260130|09:42:56.674425|S|1|100.675|0|1
C|SGOV|20260130|09:44:11.135455|S|90|100.675|0|90
C|SGOV|20260130|09:47:45.721132|S|200|100.675|0|200
C|SGOV|20260130|09:49:57.723951|S|2|100.675|0|2
C|SGOV|20260130|09:53:27.890679|S|1|100.675|0|1
C|SGOV|20260130|09:54:30.612083|S|273|100.67|0|273
C|SGOV|20260130|09:57:03.130275|S|373|100.67|0|373
C|SGOV|20260130|09:58:27.297774|S|343|100.675|0|343
C|SGOV|20260130|09:58:37.508773|S|473|100.67|0|473
C|SGOV|20260130|09:59:27.656927|S|48|100.675|0|48
C|SGOV|20260130|09:59:32.596871|S|2|100.675|0|2
C|SGOV|20260130|10:00:07.607195|S|2147|100.675|0|2147
C|SGOV|20260130|10:00:12.623407|S|992|100.675|0|992
C|SGOV|20260130|10:01:16.896858|S|173|100.67|0|173
C|SGOV|20260130|10:09:01.075932|S|2|100.675|0|2
C|SGOV|20260130|10:09:59.389874|S|449|100.675|0|449
C|SGOV|20260130|10:13:35.872847|S|5|100.67|0|5
C|SGOV|20260130|10:14:09.104651|S|10|100.67|0|10
C|SGOV|20260130|10:14:55.608608|S|2|100.67|0|2
C|SGOV|20260130|10:16:50.083551|S|1|100.675|0|1
C|SGOV|20260130|10:17:51.176858|S|670|100.675|0|670
C|SGOV|20260130|10:18:15.066502|S|7|100.675|0|7
C|SGOV|20260130|10:19:00.991612|S|797|100.675|0|797
C|SGOV|20260130|10:19:09.238018|S|2|100.675|0|2
C|SGOV|20260130|10:22:21.581939|S|24|100.675|0|24
C|SGOV|20260130|10:25:23.864250|S|496|100.675|0|496
C|SGOV|20260130|10:35:28.933213|S|96|100.675|0|96
C|SGOV|20260130|10:37:05.384387|S|55|100.675|0|55
C|SGOV|20260130|10:38:43.966375|S|457|100.67|0|457
C|SGOV|20260130|10:41:39.517694|S|100|100.675|0|100
C|SGOV|20260130|10:42:49.513212|S|450|100.67|0|450
C|SGOV|20260130|10:43:29.863835|S|100|100.675|0|100
C|SGOV|20260130|10:44:23.880445|S|600|100.675|0|600
C|SGOV|20260130|10:44:55.753216|S|200|100.675|0|200
C|SGOV|20260130|10:45:01.645494|S|8|100.675|0|8
C|SGOV|20260130|10:46:22.159847|S|52|100.675|0|52
C|SGOV|20260130|10:49:21.500232|S|200|100.675|0|200
C|SGOV|20260130|10:49:44.831381|S|2200|100.675|0|2200
C|SGOV|20260130|10:51:11.197760|S|110|100.675|0|110
C|SGOV|20260130|10:54:04.788826|S|806|100.67|0|806
C|SGOV|20260130|10:55:35.854707|S|473|100.67|0|473
C|SGOV|20260130|10:57:06.649974|S|644|100.67|0|644
C|SGOV|20260130|11:05:18.479909|S|400|100.67|0|400
C|SGOV|20260130|11:06:29.792032|S|332|100.67|0|332
C|SGOV|20260130|11:11:03.573156|E|108|100.675|0|108
C|SGOV|20260130|11:11:04.466956|S|373|100.675|0|373
C|SGOV|20260130|11:13:30.645153|S|8|100.675|0|8
C|SGOV|20260130|11:13:35.660071|S|2|100.675|0|2
C|SGOV|20260130|11:14:05.746753|S|2|100.675|0|2
C|SGOV|20260130|11:14:09.371706|E|107|100.675|0|107
C|SGOV|20260130|11:14:10.761114|S|1|100.675|0|1
C|SGOV|20260130|11:14:56.273458|S|400|100.68|0|400
C|SGOV|20260130|11:15:34.576081|S|818|100.675|0|818
C|SGOV|20260130|11:16:11.370201|S|300|100.68|0|300
C|SGOV|20260130|11:17:21.298472|S|14|100.675|0|14
C|SGOV|20260130|11:17:26.477690|S|500|100.68|0|500
C|SGOV|20260130|11:17:27.498154|S|16000|100.675|0|16000
C|SGOV|20260130|11:17:27.498154|S|7500|100.675|0|7500
C|SGOV|20260130|11:17:27.498154|S|5345|100.675|0|5345
C|SGOV|20260130|11:17:27.498154|S|4000|100.675|0|4000
C|SGOV|20260130|11:17:27.498589|S|773|100.67|0|773
C|SGOV|20260130|11:18:32.246493|S|1591|100.67|0|1591
C|SGOV|20260130|11:18:41.581089|S|600|100.68|0|600
C|SGOV|20260130|11:19:56.703475|S|600|100.68|0|600
C|SGOV|20260130|11:21:11.795625|S|700|100.68|0|700
C|SGOV|20260130|11:22:26.902613|S|700|100.68|0|700
C|SGOV|20260130|11:23:42.009715|S|700|100.68|0|700
C|SGOV|20260130|11:24:57.115001|S|800|100.68|0|800
C|SGOV|20260130|11:26:12.221836|S|800|100.68|0|800
C|SGOV|20260130|11:27:27.333542|S|1100|100.68|0|1100
C|SGOV|20260130|11:29:46.397352|S|373|100.67|0|373
C|SGOV|20260130|11:29:50.026393|S|13|100.68|0|13
C|SGOV|20260130|11:35:37.503523|S|789|100.67|0|789
C|SGOV|20260130|11:43:11.083461|S|413|100.67|0|413
C|SGOV|20260130|11:45:10.300540|S|305|100.67|0|305
C|SGOV|20260130|11:46:43.709586|S|312|100.67|0|312
C|SGOV|20260130|12:17:13.461496|S|424|100.67|0|424
C|SGOV|20260130|12:25:34.117693|E|214|100.675|0|214
C|SGOV|20260130|12:27:35.895340|S|257|100.675|0|257
C|SGOV|20260130|12:29:01.462999|S|152|100.675|0|152
C|SGOV|20260130|12:30:27.930835|S|5|100.675|0|5
C|SGOV|20260130|12:32:13.216982|S|14|100.675|0|14
C|SGOV|20260130|12:32:18.230426|S|4|100.675|0|4
C|SGOV|20260130|12:43:14.936022|E|104|100.675|0|104
C|SGOV|20260130|13:23:09.652368|S|1016|100.67|0|1016
C|SGOV|20260130|13:47:51.727913|S|5|100.68|0|5
C|SGOV|20260130|14:03:25.542045|S|333|100.67|0|333
C|SGOV|20260130|14:06:17.959543|S|200|100.67|0|200
C|SGOV|20260130|14:12:31.763406|S|973|100.67|0|973
C|SGOV|20260130|14:22:15.511366|S|305|100.675|0|305
C|SGOV|20260130|14:22:15.511366|S|348|100.67|0|348
C|SGOV|20260130|14:25:39.546966|S|1|100.675|0|1
C|SGOV|20260130|14:25:54.585122|S|147|100.675|0|147
C|SGOV|20260130|14:26:19.651046|S|12|100.675|0|12
C|SGOV|20260130|14:26:24.664042|S|6|100.675|0|6
C|SGOV|20260130|14:26:29.677271|S|2|100.675|0|2
C|SGOV|20260130|14:27:24.826103|S|22|100.675|0|22
C|SGOV|20260130|14:27:29.839955|S|12|100.675|0|12
C|SGOV|20260130|14:27:34.852630|S|3|100.675|0|3
C|SGOV|20260130|14:27:39.866089|S|1|100.675|0|1
C|SGOV|20260130|14:27:54.906960|S|23|100.675|0|23
C|SGOV|20260130|14:27:59.921292|S|6|100.675|0|6
C|SGOV|20260130|14:28:24.988964|S|12|100.675|0|12
C|SGOV|20260130|14:28:30.002977|S|3|100.675|0|3
C|SGOV|20260130|14:29:30.166489|S|8|100.675|0|8
C|SGOV|20260130|14:29:35.181892|S|2|100.675|0|2
C|SGOV|20260130|14:31:32.427915|S|85|100.675|0|85
C|SGOV|20260130|14:35:21.124122|S|5|100.675|0|5
C|SGOV|20260130|14:35:26.136046|S|1|100.675|0|1
C|SGOV|20260130|14:35:41.173253|S|10|100.675|0|10
C|SGOV|20260130|14:35:46.185402|S|3|100.675|0|3
C|SGOV|20260130|14:39:15.195967|S|1223|100.675|0|1223
C|SGOV|20260130|14:40:56.933985|S|244|100.675|0|244
C|SGOV|20260130|14:43:07.251930|S|2|100.675|0|2
C|SGOV|20260130|14:43:37.323408|S|16|100.675|0|16
C|SGOV|20260130|14:43:42.334812|S|6|100.675|0|6
C|SGOV|20260130|14:43:47.346125|S|2|100.675|0|2
C|SGOV|20260130|14:44:02.383328|S|1|100.675|0|1
C|SGOV|20260130|14:44:17.420359|S|1|100.675|0|1
C|SGOV|20260130|14:45:52.647402|S|4|100.675|0|4
C|SGOV|20260130|14:45:57.659053|S|1|100.675|0|1
C|SGOV|20260130|14:46:02.671640|S|4|100.675|0|4
C|SGOV|20260130|14:46:07.683572|S|1|100.675|0|1
C|SGOV|20260130|14:46:42.767029|S|7|100.675|0|7
C|SGOV|20260130|14:46:47.778671|S|2|100.675|0|2
C|SGOV|20260130|14:49:18.140030|S|10|100.675|0|10
C|SGOV|20260130|14:49:46.446216|S|200|100.675|0|200
C|SGOV|20260130|14:49:46.447394|S|41|100.675|0|41
C|SGOV|20260130|14:49:46.448409|S|100|100.675|0|100
C|SGOV|20260130|14:49:53.224444|S|7|100.675|0|7
C|SGOV|20260130|14:49:57.619198|S|100|100.675|0|100
C|SGOV|20260130|14:49:58.236768|S|12|100.675|0|12
C|SGOV|20260130|14:50:03.249373|S|3|100.675|0|3
C|SGOV|20260130|14:50:08.260654|S|1|100.675|0|1
C|SGOV|20260130|14:51:58.528168|S|20|100.675|0|20
C|SGOV|20260130|14:52:20.531190|S|1782|100.68|0|1782
C|SGOV|20260130|14:52:20.531190|S|63|100.68|0|63
C|SGOV|20260130|14:53:48.797396|S|2|100.675|0|2
C|SGOV|20260130|14:53:53.809600|S|1|100.675|0|1
C|SGOV|20260130|14:58:54.476259|S|724|100.675|0|724
C|SGOV|20260130|14:59:25.876456|S|2|100.68|0|2
C|SGOV|20260130|14:59:54.718297|S|5|100.675|0|5
C|SGOV|20260130|14:59:59.731730|S|6|100.675|0|6
C|SGOV|20260130|15:00:04.745316|S|1|100.675|0|1
C|SGOV|20260130|15:00:09.757937|S|1|100.675|0|1
C|SGOV|20260130|15:01:24.945646|S|3|100.675|0|3
C|SGOV|20260130|15:01:29.957426|S|1|100.675|0|1
C|SGOV|20260130|15:01:39.981420|S|3|100.675|0|3
C|SGOV|20260130|15:01:44.994071|S|1|100.675|0|1
C|SGOV|20260130|15:46:57.333387|S|12|100.675|0|12
C|SGOV|20260130|15:47:02.347669|S|3|100.675|0|3
C|SGOV|20260130|15:48:01.609903|E|108|100.675|0|108
C|SGOV|20260130|15:48:01.610374|E|108|100.675|0|108
C|SGOV|20260130|15:48:57.681946|S|19|100.675|0|19
C|SGOV|20260130|15:54:43.003790|S|173|100.67|0|173
C|SGRY|20260130|09:43:52.484912|S|1|14.42|0|1
C|SGRY|20260130|09:43:52.484920|S|1|14.42|0|1
C|SGRY|20260130|09:43:52.484939|S|2|14.42|0|2
C|SGRY|20260130|09:43:52.484940|S|2|14.42|0|2
C|SGRY|20260130|09:43:52.484958|S|100|14.42|0|100
C|SGRY|20260130|09:43:52.484968|S|1|14.42|0|1
C|SGRY|20260130|09:43:52.484978|S|1|14.42|0|1
C|SGRY|20260130|09:43:52.485021|S|1|14.42|0|1
C|SGRY|20260130|10:23:36.073467|S|100|14.41|0|100
C|SGRY|20260130|10:57:22.661852|S|38|14.4|0|38
C|SGRY|20260130|11:10:17.772292|S|57|14.44|0|57
C|SGRY|20260130|11:10:17.772292|S|96|14.44|0|96
C|SGRY|20260130|11:29:42.606397|S|100|14.45|0|100
C|SGRY|20260130|13:24:29.268795|S|1|14.58|0|1
C|SGRY|20260130|13:48:24.346380|S|1|14.65|0|1
C|SGRY|20260130|13:48:24.346380|S|1|14.65|0|1
C|SGRY|20260130|14:47:16.483927|S|1|14.71|0|1
C|SGRY|20260130|14:47:16.483927|S|1|14.71|0|1
C|SGRY|20260130|15:40:10.563994|S|1|14.73|0|1
C|SGRY|20260130|15:40:10.563994|S|100|14.73|0|100
C|SGRY|20260130|15:45:11.038315|S|100|14.77|0|100
C|SGRY|20260130|15:46:56.029830|S|1|14.83|0|1
C|SGRY|20260130|15:46:56.029830|S|2|14.83|0|2
C|SGRY|20260130|15:46:56.029830|S|2|14.83|0|2
C|SGRY|20260130|15:46:56.029830|S|1|14.83|0|1
C|SGRY|20260130|15:50:06.815157|S|100|14.81|0|100
C|SGRY|20260130|15:58:58.211115|S|16|14.84|0|16
C|SGU|20260130|15:25:26.089074|S|80|12.58|0|80
C|SGVT|20260130|15:38:05.582265|S|400|100.76|0|400
C|SH|20260130|09:30:01.714955|S|600|35.67|0|600
C|SH|20260130|09:30:01.911842|S|600|35.67|0|600
C|SH|20260130|09:30:08.928901|S|1|35.66|0|1
C|SH|20260130|09:30:22.081557|S|600|35.64|0|600
C|SH|20260130|09:38:08.860836|S|100|35.61|0|100
C|SH|20260130|09:42:43.418252|S|20|35.62|0|20
C|SH|20260130|09:47:12.791900|S|84|35.66|0|84
C|SH|20260130|09:56:31.075052|S|100|35.64|0|100
C|SH|20260130|11:53:17.869317|S|250|35.7|0|250
C|SH|20260130|11:53:17.869586|S|100|35.7|0|100
C|SH|20260130|11:53:17.869606|S|193|35.7|0|193
C|SH|20260130|12:03:04.903011|S|100|35.76|0|100
C|SH|20260130|13:21:03.418801|S|60|35.9|0|60
C|SH|20260130|14:36:00.224391|S|500|35.69|0|500
C|SH|20260130|14:57:02.513678|S|100|35.68|0|100
C|SH|20260130|15:38:36.719425|S|700|35.75|0|700
C|SH|20260130|15:38:36.719434|S|300|35.75|0|300
C|SH|20260130|15:50:00.021912|S|100|35.63|0|100
C|SH|20260130|15:59:11.186381|S|100|35.68|0|100
C|SH|20260130|15:59:44.018830|S|400|35.69|0|400
C|SH|20260130|15:59:50.441587|S|6730|35.67|0|6730
C|SH|20260130|15:59:50.450564|S|3170|35.67|0|3170
C|SH|20260130|15:59:55.368166|S|75|35.665|0|75
C|SH|20260130|15:59:59.438363|S|600|35.69|0|600
C|SHAK|20260130|09:31:21.079954|S|100|88.05|0|100
C|SHAK|20260130|09:31:21.079973|S|42|88.05|0|42
C|SHAK|20260130|09:31:21.079973|S|100|88.05|0|100
C|SHAK|20260130|10:04:54.508520|S|100|87.88|0|100
C|SHAK|20260130|10:17:10.202194|S|25|88.34|0|25
C|SHAK|20260130|10:17:10.202407|S|25|88.34|0|25
C|SHAK|20260130|10:17:10.202799|S|25|88.34|0|25
C|SHAK|20260130|10:17:10.202870|S|25|88.34|0|25
C|SHAK|20260130|10:26:30.542159|S|1|88.24|0|1
C|SHAK|20260130|10:28:19.006659|S|5|88.33|0|5
C|SHAK|20260130|10:30:04.535897|S|75|88.15|0|75
C|SHAK|20260130|10:30:27.720091|S|1|88.15|0|1
C|SHAK|20260130|10:31:08.048520|S|100|88.41|0|100
C|SHAK|20260130|10:51:37.695096|S|100|88.07|0|100
C|SHAK|20260130|11:40:48.080365|S|100|87.825|0|100
C|SHAK|20260130|11:42:12.479665|S|107|87.8|0|107
C|SHAK|20260130|12:20:21.560383|S|50|87.93|0|50
C|SHAK|20260130|12:41:33.167534|S|100|88.19|0|100
C|SHAK|20260130|13:23:20.781379|S|120|87.93|0|120
C|SHAK|20260130|14:02:37.451227|S|25|89.275|0|25
C|SHAK|20260130|14:29:36.500730|S|25|89.2|0|25
C|SHAK|20260130|14:29:36.500899|S|25|89.2|0|25
C|SHAK|20260130|14:30:07.781462|S|75|88.74|0|75
C|SHAK|20260130|14:30:07.782377|S|80|88.77|0|80
C|SHAK|20260130|14:30:07.996697|S|170|88.79|0|170
C|SHAK|20260130|14:38:57.839819|S|50|89.26|0|50
C|SHAK|20260130|14:55:13.343976|S|100|89.32|0|100
C|SHAK|20260130|14:55:14.168446|S|47|89.32|0|47
C|SHAK|20260130|14:55:29.427484|S|3|89.31|0|3
C|SHAK|20260130|14:55:56.577022|S|39|89.3|0|39
C|SHAK|20260130|14:56:08.612843|S|39|89.32|0|39
C|SHAK|20260130|15:27:38.096494|S|111|88.71|0|111
C|SHAK|20260130|15:45:50.666513|S|1|88.52|0|1
C|SHAK|20260130|15:46:12.896586|S|4|88.62|0|4
C|SHAK|20260130|15:49:55.847569|S|10|88.74|0|10
C|SHAK|20260130|15:52:10.419305|S|10|88.66|0|10
C|SHAK|20260130|15:57:19.584331|S|25|88.75|0|25
C|SHAK|20260130|15:57:33.642040|S|100|88.695|0|100
C|SHAK|20260130|15:58:48.694728|S|25|88.68|0|25
C|SHAK|20260130|15:58:48.694829|S|25|88.68|0|25
C|SHAK|20260130|15:58:48.694900|S|25|88.68|0|25
C|SHAK|20260130|15:59:02.202519|S|100|88.66|0|100
C|SHAK|20260130|15:59:10.901625|S|100|88.69|0|100
C|SHAK|20260130|15:59:26.965534|S|85|88.61|0|85
C|SHAK|20260130|15:59:26.965779|S|15|88.61|0|15
C|SHAK|20260130|15:59:34.677127|S|100|88.55|0|100
C|SHAK|20260130|15:59:41.056873|S|100|88.56|0|100
C|SHAK|20260130|15:59:45.746882|S|50|88.53|0|50
C|SHAK|20260130|15:59:45.753451|S|100|88.55|0|100
C|SHBI|20260130|12:27:16.529853|S|73|18.455|0|73
C|SHC|20260130|09:33:46.578933|S|1|18.17|0|1
C|SHC|20260130|10:06:51.419946|S|22|18.03|0|22
C|SHC|20260130|10:07:17.361997|S|26|18.04|0|26
C|SHC|20260130|10:08:03.802530|S|71|18.02|0|71
C|SHC|20260130|10:08:03.802582|S|29|18.02|0|29
C|SHC|20260130|10:08:03.808451|S|100|18.02|0|100
C|SHC|20260130|10:08:03.808451|S|7|18.01|0|7
C|SHC|20260130|10:08:36.789975|S|1|17.98|0|1
C|SHC|20260130|10:09:04.023097|S|2|17.98|0|2
C|SHC|20260130|10:17:20.070322|S|50|18.01|0|50
C|SHC|20260130|10:26:38.815315|S|99|17.98|0|99
C|SHC|20260130|10:26:41.085112|S|50|17.98|0|50
C|SHC|20260130|10:28:06.266681|S|100|18|0|100
C|SHC|20260130|10:28:06.283547|S|100|17.99|0|100
C|SHC|20260130|10:31:05.450454|S|4|17.96|0|4
C|SHC|20260130|10:37:19.114723|S|100|17.97|0|100
C|SHC|20260130|10:37:19.127215|S|34|17.97|0|34
C|SHC|20260130|10:39:59.186053|S|100|18.01|0|100
C|SHC|20260130|10:52:14.335493|S|1|17.99|0|1
C|SHC|20260130|11:01:11.143693|S|10|18.01|0|10
C|SHC|20260130|11:07:12.284176|S|100|18.07|0|100
C|SHC|20260130|11:07:12.294050|S|100|18.08|0|100
C|SHC|20260130|11:12:27.691960|S|1|18.04|0|1
C|SHC|20260130|11:25:07.828834|S|1|18.05|0|1
C|SHC|20260130|11:28:31.622915|S|144|18.04|0|144
C|SHC|20260130|11:29:01.625376|S|100|18|0|100
C|SHC|20260130|11:40:54.777751|S|1|17.97|0|1
C|SHC|20260130|11:41:03.225643|S|57|17.96|0|57
C|SHC|20260130|12:07:43.948171|S|100|17.925|0|100
C|SHC|20260130|12:19:06.244589|S|1|17.94|0|1
C|SHC|20260130|12:56:23.833565|S|1|17.98|0|1
C|SHC|20260130|12:57:07.198005|S|3|17.97|0|3
C|SHC|20260130|12:59:36.583412|S|10|17.98|0|10
C|SHC|20260130|13:13:55.384464|S|10|18|0|10
C|SHC|20260130|13:23:46.294756|S|62|17.96|0|62
C|SHC|20260130|13:36:05.028039|S|1|17.97|0|1
C|SHC|20260130|13:41:23.943494|S|1|17.98|0|1
C|SHC|20260130|13:49:00.491687|S|1|18|0|1
C|SHC|20260130|13:50:11.764950|S|1|18|0|1
C|SHC|20260130|13:53:50.063224|S|1|18.03|0|1
C|SHC|20260130|14:00:13.545038|S|100|18.08|0|100
C|SHC|20260130|14:14:52.671583|S|1|18.09|0|1
C|SHC|20260130|14:18:45.422577|S|100|18.12|0|100
C|SHC|20260130|14:20:58.865151|S|20|18.13|0|20
C|SHC|20260130|14:26:29.119374|S|4|18.13|0|4
C|SHC|20260130|14:29:44.920826|S|100|18.11|0|100
C|SHC|20260130|14:31:27.010421|S|100|18.1|0|100
C|SHC|20260130|14:47:13.436377|S|2|18.11|0|2
C|SHC|20260130|14:54:09.322172|S|2|18.15|0|2
C|SHC|20260130|14:56:03.524615|S|100|18.16|0|100
C|SHC|20260130|15:00:25.539609|S|1|18.105|0|1
C|SHC|20260130|15:12:12.073969|S|100|18.115|0|100
C|SHC|20260130|15:13:38.836931|S|21|18.1|0|21
C|SHC|20260130|15:16:11.031880|S|2|18.11|0|2
C|SHC|20260130|15:23:15.825482|S|74|18.14|0|74
C|SHC|20260130|15:23:15.825490|S|26|18.14|0|26
C|SHC|20260130|15:28:15.228038|S|100|18.16|0|100
C|SHC|20260130|15:32:47.166053|S|86|18.21|0|86
C|SHC|20260130|15:36:24.858757|S|100|18.2|0|100
C|SHC|20260130|15:37:39.467819|S|15|18.19|0|15
C|SHC|20260130|15:38:20.776567|S|100|18.19|0|100
C|SHC|20260130|15:38:20.776567|S|45|18.19|0|45
C|SHC|20260130|15:43:30.227700|S|15|18.22|0|15
C|SHC|20260130|15:48:55.490001|S|7|18.24|0|7
C|SHC|20260130|15:49:27.525056|S|12|18.22|0|12
C|SHC|20260130|15:49:27.542008|S|100|18.23|0|100
C|SHC|20260130|15:50:15.202610|S|33|18.26|0|33
C|SHC|20260130|15:50:15.202610|S|67|18.26|0|67
C|SHC|20260130|15:50:48.333653|S|67|18.25|0|67
C|SHC|20260130|15:50:48.333654|S|33|18.25|0|33
C|SHC|20260130|15:51:26.297672|S|85|18.25|0|85
C|SHC|20260130|15:53:10.069969|S|100|18.22|0|100
C|SHC|20260130|15:53:10.449669|S|100|18.22|0|100
C|SHC|20260130|15:53:10.449670|S|100|18.22|0|100
C|SHC|20260130|15:53:10.449839|S|50|18.22|0|50
C|SHC|20260130|15:54:10.031950|S|34|18.21|0|34
C|SHC|20260130|15:54:10.032253|S|100|18.2|0|100
C|SHC|20260130|15:54:10.032254|S|100|18.2|0|100
C|SHC|20260130|15:54:14.797982|S|100|18.19|0|100
C|SHC|20260130|15:54:14.797982|S|78|18.19|0|78
C|SHC|20260130|15:54:29.088587|S|100|18.19|0|100
C|SHC|20260130|15:54:40.154470|S|100|18.16|0|100
C|SHC|20260130|15:54:50.450002|S|24|18.16|0|24
C|SHC|20260130|15:54:52.349780|S|50|18.17|0|50
C|SHC|20260130|15:54:52.992762|S|50|18.18|0|50
C|SHC|20260130|15:54:54.514051|S|100|18.17|0|100
C|SHC|20260130|15:55:00.234063|S|100|18.16|0|100
C|SHC|20260130|15:55:00.755897|S|100|18.15|0|100
C|SHC|20260130|15:55:00.868828|S|100|18.15|0|100
C|SHC|20260130|15:55:00.919071|S|100|18.15|0|100
C|SHC|20260130|15:55:00.922347|S|100|18.15|0|100
C|SHC|20260130|15:55:01.189448|S|100|18.15|0|100
C|SHC|20260130|15:55:18.299388|S|100|18.16|0|100
C|SHC|20260130|15:55:18.310798|S|100|18.16|0|100
C|SHC|20260130|15:55:18.312286|S|100|18.16|0|100
C|SHC|20260130|15:55:27.723467|S|200|18.165|0|200
C|SHC|20260130|15:55:28.695443|S|100|18.16|0|100
C|SHC|20260130|15:55:28.695443|S|100|18.16|0|100
C|SHC|20260130|15:55:35.886508|S|26|18.16|0|26
C|SHC|20260130|15:55:35.886508|S|100|18.16|0|100
C|SHC|20260130|15:55:40.343283|S|100|18.155|0|100
C|SHC|20260130|15:55:52.278174|S|100|18.14|0|100
C|SHC|20260130|15:56:10.516477|S|50|18.15|0|50
C|SHC|20260130|15:56:10.516477|S|50|18.15|0|50
C|SHC|20260130|15:56:26.294429|S|13|18.14|0|13
C|SHC|20260130|15:56:48.454724|S|100|18.14|0|100
C|SHC|20260130|15:56:49.381083|S|100|18.14|0|100
C|SHC|20260130|15:57:04.693359|S|100|18.14|0|100
C|SHC|20260130|15:57:53.078114|S|1|18.13|0|1
C|SHC|20260130|15:58:25.356859|S|29|18.13|0|29
C|SHC|20260130|15:58:25.356860|S|71|18.13|0|71
C|SHC|20260130|15:58:25.357061|S|4|18.13|0|4
C|SHC|20260130|15:58:39.679308|S|45|18.12|0|45
C|SHC|20260130|15:59:00.074100|S|100|18.13|0|100
C|SHC|20260130|15:59:00.074100|S|100|18.13|0|100
C|SHC|20260130|15:59:44.346898|S|97|18.13|0|97
C|SHC|20260130|15:59:46.059321|S|1|18.12|0|1
C|SHC|20260130|15:59:48.037759|S|43|18.12|0|43
C|SHC|20260130|15:59:48.625095|S|38|18.13|0|38
C|SHC|20260130|15:59:50.121253|S|100|18.13|0|100
C|SHC|20260130|15:59:50.426061|S|18|18.13|0|18
C|SHC|20260130|15:59:51.375452|S|53|18.13|0|53
C|SHC|20260130|15:59:51.375452|S|80|18.13|0|80
C|SHC|20260130|15:59:51.996071|S|63|18.13|0|63
C|SHC|20260130|15:59:53.152623|S|10|18.125|0|10
C|SHC|20260130|15:59:54.036153|S|100|18.125|0|100
C|SHC|20260130|15:59:55.656903|S|24|18.125|0|24
C|SHC|20260130|15:59:55.778570|S|14|18.125|0|14
C|SHC|20260130|15:59:57.982817|S|59|18.13|0|59
C|SHC|20260130|15:59:58.006282|S|59|18.13|0|59
C|SHC|20260130|15:59:58.006282|S|29|18.13|0|29
C|SHC|20260130|15:59:58.006282|S|41|18.13|0|41
C|SHE|20260130|09:30:05.578091|S|2|136.58|0|2
C|SHE|20260130|09:30:05.578097|S|5|136.58|0|5
C|SHE|20260130|09:30:05.584809|S|2|136.58|0|2
C|SHEL|20260130|09:36:20.031980|S|75|76.825|0|75
C|SHEL|20260130|09:39:13.041883|S|2|76.8|0|2
C|SHEL|20260130|09:39:29.314224|S|100|76.74|0|100
C|SHEL|20260130|09:52:44.450609|S|1|76.6|0|1
C|SHEL|20260130|09:53:48.605593|S|21|76.52|0|21
C|SHEL|20260130|10:00:16.827872|S|2|76.795|0|2
C|SHEL|20260130|10:05:59.233026|S|7|76.615|0|7
C|SHEL|20260130|10:10:33.214238|S|9|76.715|0|9
C|SHEL|20260130|10:49:19.704036|S|100|76.755|0|100
C|SHEL|20260130|10:49:19.704036|S|100|76.75|0|100
C|SHEL|20260130|10:49:19.704036|S|44|76.75|0|44
C|SHEL|20260130|10:49:29.310204|S|100|76.78|0|100
C|SHEL|20260130|11:01:07.024054|S|29|76.84|0|29
C|SHEL|20260130|11:35:10.604696|S|100|76.785|0|100
C|SHEL|20260130|12:22:42.148230|S|1|76.4|0|1
C|SHEL|20260130|12:32:16.724178|S|21|76.52|0|21
C|SHEL|20260130|12:32:16.778052|S|1|76.53|0|1
C|SHEL|20260130|12:32:16.788609|S|1|76.53|0|1
C|SHEL|20260130|12:32:16.854115|S|1|76.58|0|1
C|SHEL|20260130|12:32:16.854216|S|15|76.58|0|15
C|SHEL|20260130|12:32:16.888276|S|21|76.55|0|21
C|SHEL|20260130|12:32:16.907222|S|1|76.55|0|1
C|SHEL|20260130|12:32:16.930770|S|1|76.57|0|1
C|SHEL|20260130|12:32:16.966698|S|1|76.57|0|1
C|SHEL|20260130|13:18:12.133165|S|21|76.11|0|21
C|SHEL|20260130|13:38:03.962036|S|90|75.84|0|90
C|SHEL|20260130|13:49:23.567750|S|13|76.14|0|13
C|SHEL|20260130|13:59:49.087229|S|23|76.26|0|23
C|SHEL|20260130|13:59:55.550848|S|75|76.245|0|75
C|SHEL|20260130|14:27:34.979953|S|100|76.665|0|100
C|SHEL|20260130|14:27:36.070246|S|1|76.665|0|1
C|SHEL|20260130|14:28:15.433052|S|100|76.705|0|100
C|SHEL|20260130|14:28:50.508461|S|100|76.745|0|100
C|SHEL|20260130|14:28:52.052371|S|100|76.745|0|100
C|SHEL|20260130|14:29:41.461992|S|1|76.555|0|1
C|SHEL|20260130|14:29:47.375935|S|200|76.505|0|200
C|SHEL|20260130|14:57:47.696493|S|100|76.815|0|100
C|SHEL|20260130|14:59:42.047152|S|75|76.615|0|75
C|SHEL|20260130|14:59:44.060640|S|100|76.615|0|100
C|SHEL|20260130|15:30:04.549999|S|117|76.715|0|117
C|SHEL|20260130|15:40:03.806533|S|6|76.825|0|6
C|SHEL|20260130|15:44:39.223824|S|200|76.865|0|200
C|SHEL|20260130|15:49:12.024204|S|5|76.965|0|5
C|SHEL|20260130|15:49:59.739190|S|100|76.995|0|100
C|SHEL|20260130|15:59:13.768537|S|100|76.98|0|100
C|SHEL|20260130|15:59:49.244949|S|30|77.015|0|30
C|SHEL|20260130|15:59:50.888928|S|100|77.045|0|100
C|SHEL|20260130|15:59:51.076217|S|100|77.04|0|100
C|SHEL|20260130|15:59:53.587140|S|100|77.04|0|100
C|SHEN|20260130|12:07:36.026434|S|7|11.43|0|7
C|SHEN|20260130|12:07:36.026451|S|71|11.43|0|71
C|SHEN|20260130|12:07:36.026452|S|22|11.43|0|22
C|SHEN|20260130|15:00:24.938799|S|1|11.76|0|1
C|SHEN|20260130|15:59:11.401000|S|100|11.86|0|100
C|SHG|20260130|13:03:11.035823|S|1|58.08|0|1
C|SHIM|20260130|13:50:46.726321|S|100|3.76|0|100
C|SHIP|20260130|09:46:53.691570|S|2|11.07|0|2
C|SHIP|20260130|09:51:41.955795|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.955863|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.955925|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.955998|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.956061|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.956124|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.956180|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.956240|S|4|11.055|0|4
C|SHIP|20260130|09:51:41.956391|S|25|11.055|0|25
C|SHIP|20260130|15:14:11.687696|S|5|10.74|0|5
C|SHLD|20260130|09:33:57.647404|S|48|76.27|0|48
C|SHLD|20260130|09:48:12.465552|S|67|76.27|0|67
C|SHLD|20260130|09:48:12.736330|S|67|76.27|0|67
C|SHLD|20260130|10:12:19.796541|S|100|75.62|0|100
C|SHLD|20260130|11:09:46.882310|S|60|75.25|0|60
C|SHLD|20260130|12:59:02.122961|S|10|75|0|10
C|SHLD|20260130|13:48:02.695196|S|100|74.85|0|100
C|SHLS|20260130|09:41:10.079474|S|200|9.93|0|200
C|SHLS|20260130|09:45:21.027142|S|4|10.05|0|4
C|SHLS|20260130|09:52:13.574868|S|4|9.98|0|4
C|SHLS|20260130|10:05:02.045235|S|50|9.84|0|50
C|SHLS|20260130|10:05:02.045832|S|33|9.845|0|33
C|SHLS|20260130|10:12:18.828982|S|223|9.86|0|223
C|SHLS|20260130|10:12:18.829008|S|29|9.86|0|29
C|SHLS|20260130|10:13:52.183199|S|277|9.85|0|277
C|SHLS|20260130|10:23:06.249602|S|211|9.84|0|211
C|SHLS|20260130|10:26:08.662635|S|289|9.78|0|289
C|SHLS|20260130|10:30:53.790178|S|100|9.695|0|100
C|SHLS|20260130|10:35:41.370120|S|2|9.74|0|2
C|SHLS|20260130|10:37:34.742390|S|1|9.77|0|1
C|SHLS|20260130|11:14:07.665782|S|4|9.53|0|4
C|SHLS|20260130|11:14:10.384825|S|35|9.53|0|35
C|SHLS|20260130|11:14:46.830166|S|5|9.53|0|5
C|SHLS|20260130|11:14:50.020203|S|3|9.53|0|3
C|SHLS|20260130|11:22:33.078412|S|100|9.495|0|100
C|SHLS|20260130|11:22:33.078742|S|100|9.495|0|100
C|SHLS|20260130|11:40:49.220777|S|100|9.565|0|100
C|SHLS|20260130|11:58:18.143474|S|100|9.53|0|100
C|SHLS|20260130|12:01:45.808202|S|3|9.515|0|3
C|SHLS|20260130|12:01:45.808212|S|97|9.515|0|97
C|SHLS|20260130|12:01:45.808331|S|10|9.515|0|10
C|SHLS|20260130|12:34:07.976320|S|100|9.57|0|100
C|SHLS|20260130|12:51:03.580964|S|100|9.645|0|100
C|SHLS|20260130|12:51:03.581025|S|10|9.645|0|10
C|SHLS|20260130|12:56:39.048401|S|50|9.655|0|50
C|SHLS|20260130|12:56:51.806728|S|110|9.655|0|110
C|SHLS|20260130|13:07:29.619794|S|87|9.63|0|87
C|SHLS|20260130|13:17:48.472289|S|100|9.59|0|100
C|SHLS|20260130|13:22:39.404842|S|100|9.53|0|100
C|SHLS|20260130|13:23:34.653502|S|100|9.505|0|100
C|SHLS|20260130|13:24:38.210742|S|100|9.505|0|100
C|SHLS|20260130|13:25:17.641154|S|100|9.46|0|100
C|SHLS|20260130|13:26:20.187742|S|100|9.395|0|100
C|SHLS|20260130|13:29:09.270395|S|100|9.38|0|100
C|SHLS|20260130|13:29:09.270420|S|10|9.38|0|10
C|SHLS|20260130|13:29:26.896360|S|50|9.415|0|50
C|SHLS|20260130|13:31:11.619006|S|4|9.405|0|4
C|SHLS|20260130|13:32:42.472738|S|50|9.435|0|50
C|SHLS|20260130|13:32:42.472777|S|60|9.44|0|60
C|SHLS|20260130|13:32:58.435977|S|100|9.435|0|100
C|SHLS|20260130|13:33:00.384642|S|100|9.42|0|100
C|SHLS|20260130|13:33:32.187726|S|100|9.405|0|100
C|SHLS|20260130|13:33:32.187847|S|10|9.405|0|10
C|SHLS|20260130|13:34:45.002899|S|50|9.375|0|50
C|SHLS|20260130|13:47:24.102088|S|1|9.4|0|1
C|SHLS|20260130|13:47:24.102101|S|109|9.4|0|109
C|SHLS|20260130|13:53:44.534627|S|100|9.46|0|100
C|SHLS|20260130|13:58:51.812316|S|50|9.535|0|50
C|SHLS|20260130|13:58:51.812389|S|50|9.535|0|50
C|SHLS|20260130|13:58:51.812451|S|50|9.535|0|50
C|SHLS|20260130|13:58:51.812522|S|50|9.535|0|50
C|SHLS|20260130|13:58:51.812590|S|50|9.535|0|50
C|SHLS|20260130|13:58:51.812670|S|40|9.535|0|40
C|SHLS|20260130|14:01:37.669166|S|100|9.525|0|100
C|SHLS|20260130|14:16:50.697696|S|100|9.455|0|100
C|SHLS|20260130|14:16:59.867426|S|100|9.455|0|100
C|SHLS|20260130|14:16:59.957965|S|100|9.455|0|100
C|SHLS|20260130|14:17:00.418892|S|61|9.455|0|61
C|SHLS|20260130|14:23:37.501508|S|100|9.485|0|100
C|SHLS|20260130|14:29:36.147239|S|50|9.445|0|50
C|SHLS|20260130|14:29:36.147302|S|50|9.445|0|50
C|SHLS|20260130|14:29:36.806461|S|100|9.445|0|100
C|SHLS|20260130|14:29:36.806522|S|50|9.445|0|50
C|SHLS|20260130|14:29:36.806539|S|50|9.445|0|50
C|SHLS|20260130|14:29:57.268425|S|100|9.39|0|100
C|SHLS|20260130|14:29:58.024898|S|100|9.38|0|100
C|SHLS|20260130|14:29:58.026174|S|100|9.37|0|100
C|SHLS|20260130|14:30:02.455324|S|120|9.385|0|120
C|SHLS|20260130|14:30:02.455570|S|74|9.385|0|74
C|SHLS|20260130|14:30:20.688250|S|100|9.355|0|100
C|SHLS|20260130|14:30:20.688310|S|20|9.355|0|20
C|SHLS|20260130|14:30:26.311040|S|50|9.345|0|50
C|SHLS|20260130|14:30:26.311112|S|50|9.345|0|50
C|SHLS|20260130|14:30:26.311188|S|20|9.345|0|20
C|SHLS|20260130|14:30:30.417764|S|50|9.355|0|50
C|SHLS|20260130|14:30:33.224309|S|50|9.355|0|50
C|SHLS|20260130|14:30:33.224388|S|50|9.355|0|50
C|SHLS|20260130|14:30:33.224456|S|20|9.355|0|20
C|SHLS|20260130|14:41:29.342224|S|80|9.4|0|80
C|SHLS|20260130|14:42:52.268719|S|120|9.43|0|120
C|SHLS|20260130|14:55:54.248208|S|4|9.5|0|4
C|SHLS|20260130|14:59:27.662667|S|2|9.46|0|2
C|SHLS|20260130|14:59:33.417979|S|3|9.46|0|3
C|SHLS|20260130|15:00:16.137056|S|100|9.43|0|100
C|SHLS|20260130|15:00:34.486816|S|100|9.43|0|100
C|SHLS|20260130|15:03:06.919708|S|5|9.44|0|5
C|SHLS|20260130|15:06:11.740094|S|5|9.44|0|5
C|SHLS|20260130|15:09:44.707341|S|3|9.43|0|3
C|SHLS|20260130|15:11:11.579711|S|1|9.43|0|1
C|SHLS|20260130|15:13:21.290156|S|2|9.4|0|2
C|SHLS|20260130|15:16:06.302971|S|6|9.4|0|6
C|SHLS|20260130|15:16:06.302971|S|6|9.4|0|6
C|SHLS|20260130|15:16:06.465102|S|6|9.41|0|6
C|SHLS|20260130|15:16:11.184724|S|6|9.42|0|6
C|SHLS|20260130|15:20:46.577705|S|10|9.44|0|10
C|SHLS|20260130|15:24:12.043344|S|3|9.46|0|3
C|SHLS|20260130|15:24:24.169817|S|3|9.45|0|3
C|SHLS|20260130|15:28:38.204962|S|4|9.42|0|4
C|SHLS|20260130|15:30:05.635146|S|10|9.43|0|10
C|SHLS|20260130|15:31:07.338484|S|6|9.42|0|6
C|SHLS|20260130|15:31:07.338484|S|6|9.42|0|6
C|SHLS|20260130|15:37:10.377965|S|56|9.47|0|56
C|SHLS|20260130|15:37:10.377965|S|18|9.47|0|18
C|SHLS|20260130|15:38:00.194405|S|4|9.46|0|4
C|SHLS|20260130|15:38:14.316282|S|1|9.47|0|1
C|SHLS|20260130|15:39:55.889141|S|5|9.46|0|5
C|SHLS|20260130|15:40:27.803309|S|28|9.465|0|28
C|SHLS|20260130|15:41:30.243087|S|100|9.44|0|100
C|SHLS|20260130|15:41:30.337398|S|100|9.43|0|100
C|SHLS|20260130|15:41:30.337816|S|44|9.43|0|44
C|SHLS|20260130|15:41:32.186613|S|100|9.43|0|100
C|SHLS|20260130|15:41:32.787929|S|6|9.44|0|6
C|SHLS|20260130|15:41:34.398878|S|100|9.43|0|100
C|SHLS|20260130|15:41:47.639452|S|100|9.43|0|100
C|SHLS|20260130|15:41:52.650796|S|57|9.44|0|57
C|SHLS|20260130|15:41:52.650797|S|100|9.44|0|100
C|SHLS|20260130|15:43:33.008054|S|1|9.46|0|1
C|SHLS|20260130|15:45:51.907202|S|12|9.47|0|12
C|SHLS|20260130|15:50:16.470681|S|100|9.475|0|100
C|SHLS|20260130|15:50:16.470740|S|50|9.475|0|50
C|SHLS|20260130|15:50:16.470754|S|40|9.475|0|40
C|SHLS|20260130|15:51:10.749521|S|6|9.49|0|6
C|SHLS|20260130|15:54:50.921105|S|100|9.475|0|100
C|SHLS|20260130|15:55:00.170066|S|400|9.47|0|400
C|SHLS|20260130|15:55:00.174627|S|400|9.45|0|400
C|SHLS|20260130|15:55:05.085417|S|100|9.45|0|100
C|SHLS|20260130|15:55:08.886312|S|100|9.45|0|100
C|SHLS|20260130|15:55:09.338766|S|56|9.45|0|56
C|SHLS|20260130|15:55:21.847589|S|100|9.45|0|100
C|SHLS|20260130|15:55:24.055752|S|100|9.45|0|100
C|SHLS|20260130|15:55:24.816179|S|100|9.45|0|100
C|SHLS|20260130|15:55:46.084324|S|100|9.43|0|100
C|SHLS|20260130|15:55:46.157457|S|100|9.43|0|100
C|SHLS|20260130|15:55:56.846107|S|21|9.44|0|21
C|SHLS|20260130|15:55:56.846108|S|279|9.44|0|279
C|SHLS|20260130|15:56:21.277325|S|100|9.415|0|100
C|SHLS|20260130|15:56:21.277385|S|50|9.415|0|50
C|SHLS|20260130|15:56:42.390197|S|62|9.43|0|62
C|SHLS|20260130|15:56:42.722377|S|126|9.435|0|126
C|SHLS|20260130|15:56:42.722378|S|274|9.44|0|274
C|SHLS|20260130|15:56:42.722378|S|1|9.44|0|1
C|SHLS|20260130|15:56:50.292886|S|100|9.44|0|100
C|SHLS|20260130|15:57:16.938677|S|3|9.42|0|3
C|SHLS|20260130|15:57:53.490883|S|100|9.43|0|100
C|SHLS|20260130|15:58:46.984423|S|10|9.435|0|10
C|SHLS|20260130|15:58:47.288948|S|400|9.42|0|400
C|SHLS|20260130|15:58:47.288948|S|100|9.42|0|100
C|SHLS|20260130|15:58:49.932333|S|64|9.435|0|64
C|SHLS|20260130|15:58:49.938251|S|64|9.435|0|64
C|SHLS|20260130|15:58:50.014137|S|64|9.44|0|64
C|SHLS|20260130|15:59:02.497763|S|91|9.44|0|91
C|SHLS|20260130|15:59:29.507638|S|15|9.435|0|15
C|SHLS|20260130|15:59:33.143409|S|55|9.43|0|55
C|SHLS|20260130|15:59:39.807276|S|115|9.44|0|115
C|SHLS|20260130|15:59:39.807276|S|185|9.435|0|185
C|SHLS|20260130|15:59:39.808081|S|285|9.44|0|285
C|SHLS|20260130|15:59:39.808081|S|15|9.44|0|15
C|SHLS|20260130|15:59:45.427157|S|100|9.45|0|100
C|SHLS|20260130|15:59:45.589698|S|100|9.45|0|100
C|SHLS|20260130|15:59:45.623020|S|16|9.45|0|16
C|SHLS|20260130|15:59:46.206271|S|14|9.43|0|14
C|SHLS|20260130|15:59:46.206271|S|1|9.43|0|1
C|SHLS|20260130|15:59:46.349494|S|8|9.44|0|8
C|SHLS|20260130|15:59:46.582485|S|7|9.44|0|7
C|SHLS|20260130|15:59:47.043158|S|11|9.44|0|11
C|SHLS|20260130|15:59:49.127718|S|28|9.43|0|28
C|SHLS|20260130|15:59:49.257169|S|21|9.44|0|21
C|SHLS|20260130|15:59:50.028968|S|1|9.43|0|1
C|SHLS|20260130|15:59:50.045780|S|5|9.43|0|5
C|SHLS|20260130|15:59:50.813196|S|76|9.43|0|76
C|SHLS|20260130|15:59:52.351018|S|2|9.43|0|2
C|SHLS|20260130|15:59:53.785136|S|100|9.45|0|100
C|SHLS|20260130|15:59:53.786514|S|29|9.45|0|29
C|SHLS|20260130|15:59:53.950274|S|100|9.45|0|100
C|SHLS|20260130|15:59:53.952872|S|5|9.44|0|5
C|SHLS|20260130|15:59:54.205616|S|6|9.45|0|6
C|SHLS|20260130|15:59:54.702829|S|11|9.44|0|11
C|SHLS|20260130|15:59:55.092261|S|15|9.44|0|15
C|SHLS|20260130|15:59:55.168198|S|1|9.44|0|1
C|SHLS|20260130|15:59:55.323716|S|29|9.44|0|29
C|SHLS|20260130|15:59:56.515814|S|13|9.44|0|13
C|SHM|20260130|15:24:17.246740|S|100|48.32|0|100
C|SHM|20260130|15:24:17.260642|S|100|48.33|0|100
C|SHM|20260130|15:28:19.747407|S|100|48.32|0|100
C|SHM|20260130|15:59:46.454578|S|100|48.33|0|100
C|SHM|20260130|15:59:50.028012|S|1|48.34|0|1
C|SHMD|20260130|13:58:50.487077|S|8|8.84|0|8
C|SHMD|20260130|15:04:08.501975|S|104|8.66|0|104
C|SHMD|20260130|15:04:08.504622|S|107|8.66|0|107
C|SHMD|20260130|15:04:39.944486|S|101|8.66|0|101
C|SHNY|20260130|11:04:58.354176|E|100|196.06|0|100
C|SHNY|20260130|12:16:19.791121|E|30|183.91|0|30
C|SHNY|20260130|13:29:31.449381|S|83|155.82|0|83
C|SHNY|20260130|13:29:50.739408|S|100|158.02|0|100
C|SHNY|20260130|14:34:37.907217|E|16|179.32|0|16
C|SHNY|20260130|15:14:35.666251|E|50|178.36|0|50
C|SHNY|20260130|15:14:43.740862|S|50|178.66|0|50
C|SHNY|20260130|15:57:19.890957|E|100|170.01|0|100
C|SHO|20260130|10:04:00.368177|S|10|8.84|0|10
C|SHO|20260130|10:17:58.769251|S|100|8.84|0|100
C|SHO|20260130|10:32:46.657227|S|1|8.75|0|1
C|SHO|20260130|10:32:51.543079|S|100|8.75|0|100
C|SHO|20260130|10:32:52.246302|S|68|8.76|0|68
C|SHO|20260130|10:32:52.246363|S|32|8.76|0|32
C|SHO|20260130|11:02:12.114032|S|100|8.81|0|100
C|SHO|20260130|11:02:12.114032|S|10|8.81|0|10
C|SHO|20260130|11:02:15.655974|S|2|8.8|0|2
C|SHO|20260130|11:23:24.190721|S|100|8.79|0|100
C|SHO|20260130|11:23:53.699340|S|100|8.79|0|100
C|SHO|20260130|11:25:51.657585|S|100|8.8|0|100
C|SHO|20260130|11:33:49.087251|S|1|8.79|0|1
C|SHO|20260130|11:43:24.186472|S|5|8.83|0|5
C|SHO|20260130|11:49:30.701724|S|1|8.83|0|1
C|SHO|20260130|11:56:46.489517|S|82|8.825|0|82
C|SHO|20260130|11:58:32.631282|S|73|8.825|0|73
C|SHO|20260130|11:59:39.072823|S|94|8.825|0|94
C|SHO|20260130|11:59:46.041916|S|100|8.83|0|100
C|SHO|20260130|12:00:04.994474|S|100|8.82|0|100
C|SHO|20260130|12:01:02.797883|S|100|8.82|0|100
C|SHO|20260130|12:02:48.198364|S|198|8.825|0|198
C|SHO|20260130|12:02:48.198364|S|100|8.83|0|100
C|SHO|20260130|12:03:29.964637|S|18|8.82|0|18
C|SHO|20260130|12:26:36.711884|S|100|8.83|0|100
C|SHO|20260130|12:27:59.654802|S|77|8.83|0|77
C|SHO|20260130|12:28:06.210192|S|100|8.83|0|100
C|SHO|20260130|12:29:17.535683|S|100|8.82|0|100
C|SHO|20260130|12:29:17.535683|S|100|8.82|0|100
C|SHO|20260130|12:29:48.996533|S|100|8.82|0|100
C|SHO|20260130|12:30:21.049955|S|60|8.82|0|60
C|SHO|20260130|12:30:21.837615|S|40|8.82|0|40
C|SHO|20260130|12:30:21.837615|S|54|8.82|0|54
C|SHO|20260130|12:30:23.387997|S|40|8.82|0|40
C|SHO|20260130|12:30:23.387997|S|6|8.82|0|6
C|SHO|20260130|12:30:23.387997|S|17|8.82|0|17
C|SHO|20260130|12:35:06.937131|S|20|8.81|0|20
C|SHO|20260130|12:35:07.963481|S|100|8.81|0|100
C|SHO|20260130|12:35:20.991671|S|100|8.81|0|100
C|SHO|20260130|12:40:00.339964|S|100|8.81|0|100
C|SHO|20260130|12:42:25.874926|S|8|8.8|0|8
C|SHO|20260130|13:07:44.693559|S|100|8.82|0|100
C|SHO|20260130|13:14:23.469150|S|100|8.82|0|100
C|SHO|20260130|13:22:22.800518|S|2|8.84|0|2
C|SHO|20260130|13:23:32.980377|S|100|8.84|0|100
C|SHO|20260130|13:24:18.634449|S|4|8.83|0|4
C|SHO|20260130|13:35:31.178953|S|100|8.84|0|100
C|SHO|20260130|13:38:00.898539|S|5|8.84|0|5
C|SHO|20260130|13:53:44.534277|S|100|8.86|0|100
C|SHO|20260130|14:00:06.426145|S|100|8.88|0|100
C|SHO|20260130|14:00:06.432298|S|100|8.88|0|100
C|SHO|20260130|14:00:06.443666|S|100|8.88|0|100
C|SHO|20260130|14:00:06.996144|S|100|8.88|0|100
C|SHO|20260130|14:07:09.795726|S|100|8.91|0|100
C|SHO|20260130|14:20:09.379787|S|100|8.9|0|100
C|SHO|20260130|14:26:37.523294|S|100|8.91|0|100
C|SHO|20260130|14:26:37.721057|S|74|8.91|0|74
C|SHO|20260130|14:26:39.808562|S|100|8.9|0|100
C|SHO|20260130|14:30:29.838566|S|100|8.88|0|100
C|SHO|20260130|14:35:01.039217|S|2|8.89|0|2
C|SHO|20260130|14:37:31.046989|S|8|8.895|0|8
C|SHO|20260130|14:41:12.056642|S|5|8.9|0|5
C|SHO|20260130|14:53:03.459764|S|5|8.88|0|5
C|SHO|20260130|15:07:25.178838|S|100|8.895|0|100
C|SHO|20260130|15:10:36.563740|S|100|8.9|0|100
C|SHO|20260130|15:10:36.572850|S|100|8.9|0|100
C|SHO|20260130|15:12:54.364659|S|2|8.9|0|2
C|SHO|20260130|15:15:17.908783|S|100|8.89|0|100
C|SHO|20260130|15:18:59.016876|S|100|8.89|0|100
C|SHO|20260130|15:24:08.050684|S|37|8.91|0|37
C|SHO|20260130|15:24:08.050684|S|63|8.91|0|63
C|SHO|20260130|15:25:46.795273|S|3|8.9|0|3
C|SHO|20260130|15:26:56.765270|S|10|8.91|0|10
C|SHO|20260130|15:28:20.803318|S|3|8.9|0|3
C|SHO|20260130|15:28:23.707949|S|6|8.9|0|6
C|SHO|20260130|15:28:26.652900|S|18|8.9|0|18
C|SHO|20260130|15:30:05.643454|S|100|8.905|0|100
C|SHO|20260130|15:30:11.372295|S|20|8.9|0|20
C|SHO|20260130|15:30:54.180039|S|90|8.91|0|90
C|SHO|20260130|15:30:54.180039|S|10|8.91|0|10
C|SHO|20260130|15:32:20.153695|S|100|8.92|0|100
C|SHO|20260130|15:39:07.733626|S|100|8.89|0|100
C|SHO|20260130|15:41:31.247701|S|100|8.87|0|100
C|SHO|20260130|15:43:14.608927|S|100|8.87|0|100
C|SHO|20260130|15:44:17.302243|S|80|8.87|0|80
C|SHO|20260130|15:44:19.896218|S|20|8.87|0|20
C|SHO|20260130|15:45:56.884650|S|6|8.86|0|6
C|SHO|20260130|15:47:05.947534|S|100|8.86|0|100
C|SHO|20260130|15:47:06.121287|S|100|8.86|0|100
C|SHO|20260130|15:47:12.178729|S|100|8.86|0|100
C|SHO|20260130|15:48:13.086925|S|11|8.855|0|11
C|SHO|20260130|15:48:13.086943|S|11|8.855|0|11
C|SHO|20260130|15:50:37.834101|S|24|8.84|0|24
C|SHO|20260130|15:50:37.834101|S|100|8.84|0|100
C|SHO|20260130|15:51:17.282980|S|100|8.85|0|100
C|SHO|20260130|15:51:17.283119|S|100|8.85|0|100
C|SHO|20260130|15:51:17.283260|S|100|8.85|0|100
C|SHO|20260130|15:51:17.296215|S|13|8.85|0|13
C|SHO|20260130|15:51:17.450709|S|87|8.85|0|87
C|SHO|20260130|15:51:20.219995|S|100|8.85|0|100
C|SHO|20260130|15:55:20.650470|S|100|8.83|0|100
C|SHO|20260130|15:55:20.650470|S|100|8.83|0|100
C|SHO|20260130|15:55:20.650470|S|100|8.83|0|100
C|SHO|20260130|15:55:24.657956|S|100|8.83|0|100
C|SHO|20260130|15:55:24.754618|S|100|8.83|0|100
C|SHO|20260130|15:55:24.816176|S|100|8.83|0|100
C|SHO|20260130|15:55:46.429486|S|3|8.83|0|3
C|SHO|20260130|15:57:06.699547|S|100|8.81|0|100
C|SHO|20260130|15:57:53.388755|S|300|8.805|0|300
C|SHO|20260130|15:57:53.388841|S|150|8.805|0|150
C|SHO|20260130|15:57:53.388866|S|300|8.805|0|300
C|SHO|20260130|15:57:53.388880|S|200|8.805|0|200
C|SHO|20260130|15:57:53.389166|S|50|8.805|0|50
C|SHO|20260130|15:57:53.389344|S|50|8.805|0|50
C|SHO|20260130|15:58:53.463055|S|100|8.795|0|100
C|SHO|20260130|15:58:59.468102|S|200|8.795|0|200
C|SHO|20260130|15:59:04.127865|S|86|8.78|0|86
C|SHO|20260130|15:59:05.026401|S|100|8.78|0|100
C|SHO|20260130|15:59:11.216907|S|100|8.785|0|100
C|SHO|20260130|15:59:37.258439|S|100|8.77|0|100
C|SHO|20260130|15:59:37.261499|S|100|8.77|0|100
C|SHO|20260130|15:59:39.675312|S|100|8.77|0|100
C|SHO|20260130|15:59:41.012484|S|100|8.77|0|100
C|SHO|20260130|15:59:41.098796|S|100|8.77|0|100
C|SHO|20260130|15:59:41.099898|S|100|8.77|0|100
C|SHO|20260130|15:59:45.054138|S|100|8.775|0|100
C|SHO|20260130|15:59:49.981593|S|100|8.775|0|100
C|SHO|20260130|15:59:50.014205|S|100|8.775|0|100
C|SHO|20260130|15:59:50.014860|S|100|8.775|0|100
C|SHO|20260130|15:59:50.015892|S|100|8.775|0|100
C|SHO|20260130|15:59:50.019753|S|1|8.775|0|1
C|SHO|20260130|15:59:50.019754|S|99|8.78|0|99
C|SHO|20260130|15:59:50.032044|S|100|8.775|0|100
C|SHO|20260130|15:59:50.426403|S|100|8.78|0|100
C|SHO|20260130|15:59:50.426688|S|78|8.78|0|78
C|SHO|20260130|15:59:50.426689|S|22|8.78|0|22
C|SHO|20260130|15:59:50.428806|S|78|8.78|0|78
C|SHO|20260130|15:59:50.434602|S|78|8.78|0|78
C|SHO|20260130|15:59:50.434603|S|22|8.78|0|22
C|SHO|20260130|15:59:50.831146|S|100|8.78|0|100
C|SHO|20260130|15:59:51.016051|S|22|8.78|0|22
C|SHO|20260130|15:59:51.016052|S|78|8.78|0|78
C|SHO|20260130|15:59:51.394904|S|100|8.78|0|100
C|SHO|20260130|15:59:51.566164|S|97|8.79|0|97
C|SHO|20260130|15:59:52.757901|S|100|8.79|0|100
C|SHO|20260130|15:59:53.038057|S|100|8.79|0|100
C|SHO|20260130|15:59:53.222174|S|100|8.79|0|100
C|SHO|20260130|15:59:53.288505|S|100|8.79|0|100
C|SHO|20260130|15:59:53.441726|S|100|8.79|0|100
C|SHO|20260130|15:59:53.441726|S|100|8.79|0|100
C|SHO|20260130|15:59:53.976433|S|100|8.79|0|100
C|SHO|20260130|15:59:53.987256|S|100|8.79|0|100
C|SHO|20260130|15:59:54.205044|S|68|8.79|0|68
C|SHO|20260130|15:59:54.224107|S|80|8.78|0|80
C|SHO|20260130|15:59:55.058473|S|32|8.79|0|32
C|SHO|20260130|15:59:55.058473|S|68|8.79|0|68
C|SHO|20260130|15:59:55.120583|S|100|8.79|0|100
C|SHO|20260130|15:59:55.380774|S|100|8.79|0|100
C|SHO|20260130|15:59:55.394768|S|1|8.78|0|1
C|SHO|20260130|15:59:55.462503|S|100|8.79|0|100
C|SHO|20260130|15:59:55.566439|S|100|8.79|0|100
C|SHO|20260130|15:59:55.717440|S|100|8.79|0|100
C|SHO|20260130|15:59:55.811637|S|100|8.79|0|100
C|SHO|20260130|15:59:56.245543|S|100|8.79|0|100
C|SHO|20260130|15:59:56.364971|S|100|8.79|0|100
C|SHO|20260130|15:59:56.542359|S|4|8.78|0|4
C|SHO|20260130|15:59:56.555428|S|1|8.78|0|1
C|SHO|20260130|15:59:56.578950|S|1|8.78|0|1
C|SHO|20260130|15:59:56.626625|S|1|8.78|0|1
C|SHO|20260130|15:59:56.654033|S|7|8.78|0|7
C|SHO|20260130|15:59:56.654034|S|7|8.78|0|7
C|SHO|20260130|15:59:56.654094|S|1|8.78|0|1
C|SHO|20260130|15:59:56.656926|S|1|8.78|0|1
C|SHO|20260130|15:59:56.659685|S|401|8.785|0|401
C|SHO|20260130|15:59:56.659761|S|399|8.785|0|399
C|SHO|20260130|15:59:56.661313|S|14|8.78|0|14
C|SHO|20260130|15:59:56.661334|S|72|8.78|0|72
C|SHO|20260130|15:59:56.661343|S|72|8.78|0|72
C|SHO|20260130|15:59:56.661370|S|14|8.78|0|14
C|SHO|20260130|15:59:56.661380|S|72|8.78|0|72
C|SHO|20260130|15:59:56.661389|S|72|8.78|0|72
C|SHO|20260130|15:59:56.685438|S|1|8.78|0|1
C|SHO|20260130|15:59:58.123862|S|100|8.79|0|100
C|SHOO|20260130|09:32:34.048541|S|1|44.19|0|1
C|SHOO|20260130|11:33:02.561417|S|17|43.88|0|17
C|SHOO|20260130|11:37:59.286911|S|100|43.84|0|100
C|SHOO|20260130|11:54:06.261814|S|25|43.99|0|25
C|SHOO|20260130|11:54:06.261814|S|20|43.99|0|20
C|SHOO|20260130|11:54:12.967424|S|22|43.97|0|22
C|SHOO|20260130|11:55:13.711312|S|41|43.99|0|41
C|SHOO|20260130|11:55:16.568837|S|22|43.99|0|22
C|SHOO|20260130|11:55:26.463551|S|12|43.99|0|12
C|SHOO|20260130|12:17:18.654156|S|94|43.87|0|94
C|SHOO|20260130|12:17:18.654218|S|16|43.87|0|16
C|SHOO|20260130|12:23:36.313430|S|20|43.9|0|20
C|SHOO|20260130|12:41:03.406256|S|12|43.79|0|12
C|SHOO|20260130|15:11:35.489254|S|100|43.67|0|100
C|SHOO|20260130|15:17:09.946925|S|100|43.605|0|100
C|SHOO|20260130|15:17:09.946977|S|4|43.605|0|4
C|SHOO|20260130|15:17:09.946984|S|4|43.605|0|4
C|SHOO|20260130|15:17:09.947231|S|25|43.59|0|25
C|SHOO|20260130|15:59:49.778811|S|47|43.88|0|47
C|SHOP|20260130|09:30:02.055143|S|100|140.87|0|100
C|SHOP|20260130|09:31:11.205170|S|75|140.32|0|75
C|SHOP|20260130|09:31:11.205249|S|25|140.32|0|25
C|SHOP|20260130|09:33:47.216569|S|42|140.7|0|42
C|SHOP|20260130|09:36:17.024223|S|100|140.03|0|100
C|SHOP|20260130|09:40:53.216231|S|75|139.71|0|75
C|SHOP|20260130|09:41:00.620832|S|100|139.66|0|100
C|SHOP|20260130|09:43:42.308201|S|3|139.28|0|3
C|SHOP|20260130|09:44:19.613872|S|100|138.85|0|100
C|SHOP|20260130|09:46:32.537027|S|100|138.37|0|100
C|SHOP|20260130|09:46:34.256760|S|7|138.47|0|7
C|SHOP|20260130|09:46:34.256899|S|93|138.47|0|93
C|SHOP|20260130|09:46:34.647754|S|100|138.53|0|100
C|SHOP|20260130|09:47:13.811142|S|100|138.28|0|100
C|SHOP|20260130|09:47:15.973450|S|100|138.35|0|100
C|SHOP|20260130|09:48:48.350098|S|100|138.43|0|100
C|SHOP|20260130|09:51:04.097259|S|94|138.75|0|94
C|SHOP|20260130|09:51:04.097282|S|59|138.76|0|59
C|SHOP|20260130|09:51:04.097282|S|6|138.75|0|6
C|SHOP|20260130|09:51:04.097329|S|23|138.76|0|23
C|SHOP|20260130|09:51:04.097329|S|82|138.76|0|82
C|SHOP|20260130|09:51:04.097329|S|12|138.76|0|12
C|SHOP|20260130|09:51:04.097393|S|12|138.76|0|12
C|SHOP|20260130|09:51:04.097416|S|35|138.76|0|35
C|SHOP|20260130|09:52:39.898521|S|75|138.78|0|75
C|SHOP|20260130|09:52:39.898562|S|75|138.79|0|75
C|SHOP|20260130|09:52:39.898562|S|25|138.78|0|25
C|SHOP|20260130|09:52:39.898944|S|75|138.79|0|75
C|SHOP|20260130|09:54:14.940892|S|100|138.7|0|100
C|SHOP|20260130|09:54:14.940925|S|100|138.69|0|100
C|SHOP|20260130|09:54:45.353947|S|100|138.69|0|100
C|SHOP|20260130|09:58:08.311812|S|2|138.46|0|2
C|SHOP|20260130|09:58:08.311894|S|25|138.46|0|25
C|SHOP|20260130|09:58:08.311956|S|25|138.46|0|25
C|SHOP|20260130|09:58:08.375067|S|48|138.46|0|48
C|SHOP|20260130|10:02:34.825388|S|100|138.4|0|100
C|SHOP|20260130|10:04:28.011390|S|1|138.31|0|1
C|SHOP|20260130|10:04:57.112944|S|9|138.31|0|9
C|SHOP|20260130|10:04:57.112944|S|91|138.31|0|91
C|SHOP|20260130|10:05:36.603572|S|25|138.55|0|25
C|SHOP|20260130|10:05:36.603640|S|6|138.55|0|6
C|SHOP|20260130|10:05:36.603664|S|18|138.55|0|18
C|SHOP|20260130|10:05:39.033562|S|100|138.585|0|100
C|SHOP|20260130|10:07:27.408934|S|75|138.99|0|75
C|SHOP|20260130|10:09:20.091758|S|5|138.94|0|5
C|SHOP|20260130|10:09:20.091759|S|9|138.99|0|9
C|SHOP|20260130|10:09:20.091784|S|41|138.99|0|41
C|SHOP|20260130|10:16:03.604324|S|100|139.16|0|100
C|SHOP|20260130|10:16:04.604331|S|100|139.17|0|100
C|SHOP|20260130|10:21:34.876224|S|26|138.51|0|26
C|SHOP|20260130|10:21:44.685881|S|100|138.45|0|100
C|SHOP|20260130|10:25:01.312705|S|100|138.35|0|100
C|SHOP|20260130|10:25:14.033046|S|75|138.35|0|75
C|SHOP|20260130|10:25:14.033263|S|25|138.35|0|25
C|SHOP|20260130|10:30:05.044126|S|13|137.35|0|13
C|SHOP|20260130|10:30:29.778802|S|25|137.49|0|25
C|SHOP|20260130|10:30:29.778870|S|75|137.49|0|75
C|SHOP|20260130|10:30:40.320943|S|75|137.6|0|75
C|SHOP|20260130|10:33:57.068646|S|25|137.57|0|25
C|SHOP|20260130|10:36:00.251476|S|50|138.11|0|50
C|SHOP|20260130|10:36:31.714590|S|39|138.11|0|39
C|SHOP|20260130|10:36:31.714651|S|61|138.11|0|61
C|SHOP|20260130|10:37:03.136488|S|100|137.94|0|100
C|SHOP|20260130|10:39:08.891341|S|2|138.28|0|2
C|SHOP|20260130|10:41:12.973252|S|100|138.36|0|100
C|SHOP|20260130|10:41:12.975229|S|100|138.45|0|100
C|SHOP|20260130|10:43:08.487508|S|100|137.92|0|100
C|SHOP|20260130|10:46:10.139873|S|50|137.14|0|50
C|SHOP|20260130|10:55:42.609394|S|10|136.8|0|10
C|SHOP|20260130|10:55:42.609429|S|10|136.8|0|10
C|SHOP|20260130|10:55:42.609527|S|80|136.8|0|80
C|SHOP|20260130|10:58:00.390916|S|100|136.7|0|100
C|SHOP|20260130|10:59:59.288480|S|3|136.59|0|3
C|SHOP|20260130|10:59:59.288537|S|97|136.59|0|97
C|SHOP|20260130|11:01:55.529605|S|100|136.32|0|100
C|SHOP|20260130|11:04:07.844698|S|17|136.64|0|17
C|SHOP|20260130|11:04:07.844706|S|10|136.64|0|10
C|SHOP|20260130|11:04:07.844728|S|73|136.64|0|73
C|SHOP|20260130|11:05:00.210251|S|4|136.48|0|4
C|SHOP|20260130|11:06:09.995401|S|100|136.3|0|100
C|SHOP|20260130|11:12:06.216543|S|81|135.8|0|81
C|SHOP|20260130|11:12:06.216557|S|6|135.8|0|6
C|SHOP|20260130|11:12:06.216572|S|7|135.8|0|7
C|SHOP|20260130|11:12:06.224156|S|56|135.8|0|56
C|SHOP|20260130|11:12:22.564724|S|5|135.76|0|5
C|SHOP|20260130|11:17:36.810625|S|100|135.23|0|100
C|SHOP|20260130|11:18:18.756808|S|5|135.035|0|5
C|SHOP|20260130|11:20:46.993594|S|5|135.11|0|5
C|SHOP|20260130|11:20:55.401211|S|17|135.11|0|17
C|SHOP|20260130|11:21:37.502366|S|36|134.94|0|36
C|SHOP|20260130|11:21:37.502383|S|64|134.94|0|64
C|SHOP|20260130|11:25:06.354508|S|100|134.86|0|100
C|SHOP|20260130|11:26:19.846832|S|25|135.1|0|25
C|SHOP|20260130|11:26:19.846846|S|5|135.1|0|5
C|SHOP|20260130|11:26:19.846893|S|70|135.1|0|70
C|SHOP|20260130|11:27:19.321626|S|100|135.04|0|100
C|SHOP|20260130|11:29:05.569637|S|100|135.09|0|100
C|SHOP|20260130|11:32:20.562410|S|60|135.19|0|60
C|SHOP|20260130|11:32:20.562427|S|40|135.19|0|40
C|SHOP|20260130|11:33:13.000389|S|2|135.46|0|2
C|SHOP|20260130|11:33:13.132961|S|98|135.46|0|98
C|SHOP|20260130|11:34:43.823855|S|25|135.19|0|25
C|SHOP|20260130|11:34:43.824111|S|75|135.19|0|75
C|SHOP|20260130|11:37:15.589653|S|100|135.58|0|100
C|SHOP|20260130|11:39:23.516881|S|100|135.58|0|100
C|SHOP|20260130|11:43:31.460661|S|100|136.27|0|100
C|SHOP|20260130|11:45:06.871953|S|100|136.33|0|100
C|SHOP|20260130|11:50:12.735464|S|100|136.17|0|100
C|SHOP|20260130|11:50:13.291185|S|100|135.98|0|100
C|SHOP|20260130|11:50:13.307624|S|100|135.98|0|100
C|SHOP|20260130|11:52:22.005663|S|102|135.73|0|102
C|SHOP|20260130|11:55:05.105710|S|100|135.45|0|100
C|SHOP|20260130|12:02:16.437240|S|8|135.23|0|8
C|SHOP|20260130|12:11:01.691455|S|100|135.35|0|100
C|SHOP|20260130|12:11:01.842645|S|80|135.37|0|80
C|SHOP|20260130|12:12:32.387906|S|100|135.21|0|100
C|SHOP|20260130|12:12:33.652585|S|3|135.22|0|3
C|SHOP|20260130|12:12:33.652703|S|97|135.22|0|97
C|SHOP|20260130|12:14:31.805603|S|100|135.09|0|100
C|SHOP|20260130|12:14:31.857063|S|100|135.11|0|100
C|SHOP|20260130|12:24:49.041663|S|99|135.28|0|99
C|SHOP|20260130|12:30:35.689576|S|83|135.67|0|83
C|SHOP|20260130|12:40:36.720642|S|100|134.91|0|100
C|SHOP|20260130|12:47:31.358902|S|6|134.89|0|6
C|SHOP|20260130|12:47:31.821970|S|25|134.89|0|25
C|SHOP|20260130|12:47:31.822073|S|69|134.89|0|69
C|SHOP|20260130|12:47:37.167699|S|4|134.95|0|4
C|SHOP|20260130|12:47:37.167712|S|25|134.95|0|25
C|SHOP|20260130|12:47:37.168941|S|71|134.95|0|71
C|SHOP|20260130|12:49:47.640642|S|25|134.82|0|25
C|SHOP|20260130|12:49:47.640662|S|75|134.82|0|75
C|SHOP|20260130|13:12:08.847951|S|100|133.59|0|100
C|SHOP|20260130|13:14:25.156789|S|90|133.725|0|90
C|SHOP|20260130|13:15:15.340314|S|100|133.76|0|100
C|SHOP|20260130|13:15:23.453519|S|100|133.82|0|100
C|SHOP|20260130|13:17:09.506653|S|100|133.77|0|100
C|SHOP|20260130|13:24:38.511226|S|100|133.28|0|100
C|SHOP|20260130|13:24:38.520140|S|46|133.285|0|46
C|SHOP|20260130|13:24:38.521022|S|29|133.295|0|29
C|SHOP|20260130|13:25:14.762070|S|100|133.32|0|100
C|SHOP|20260130|13:36:22.409014|S|75|132.98|0|75
C|SHOP|20260130|13:47:45.634063|S|100|133.19|0|100
C|SHOP|20260130|13:54:29.159601|S|80|133.49|0|80
C|SHOP|20260130|13:55:25.404003|S|26|133.59|0|26
C|SHOP|20260130|14:07:43.649051|S|100|133.3|0|100
C|SHOP|20260130|14:08:31.768275|S|100|133.39|0|100
C|SHOP|20260130|14:12:29.869520|S|100|133.43|0|100
C|SHOP|20260130|14:13:35.106756|S|100|133.2|0|100
C|SHOP|20260130|14:13:39.903297|S|3|133.205|0|3
C|SHOP|20260130|14:25:23.908540|S|100|132.89|0|100
C|SHOP|20260130|14:27:32.421927|S|100|133.34|0|100
C|SHOP|20260130|14:30:45.669661|S|5|132.25|0|5
C|SHOP|20260130|14:34:21.675190|S|100|132.63|0|100
C|SHOP|20260130|14:34:21.679073|S|100|132.6|0|100
C|SHOP|20260130|14:41:26.423316|S|100|132.1|0|100
C|SHOP|20260130|14:41:41.665120|S|71|132.13|0|71
C|SHOP|20260130|14:41:41.675653|S|29|132.13|0|29
C|SHOP|20260130|14:47:18.067322|S|25|132.08|0|25
C|SHOP|20260130|14:47:18.067920|S|25|132.03|0|25
C|SHOP|20260130|14:47:18.072774|S|100|132.025|0|100
C|SHOP|20260130|14:52:16.282923|S|100|132.08|0|100
C|SHOP|20260130|14:53:09.091544|S|10|132.52|0|10
C|SHOP|20260130|14:53:09.091569|S|21|132.52|0|21
C|SHOP|20260130|14:53:09.091570|S|69|132.52|0|69
C|SHOP|20260130|14:59:39.622666|S|9|131.71|0|9
C|SHOP|20260130|15:00:04.765160|S|1|131.62|0|1
C|SHOP|20260130|15:00:53.825310|S|100|131.5|0|100
C|SHOP|20260130|15:12:24.961674|S|100|131.57|0|100
C|SHOP|20260130|15:12:24.962032|S|27|131.62|0|27
C|SHOP|20260130|15:12:24.962038|S|73|131.62|0|73
C|SHOP|20260130|15:12:27.591746|S|100|131.75|0|100
C|SHOP|20260130|15:15:28.958465|E|100|131.54|0|100
C|SHOP|20260130|15:16:36.324814|S|75|131.63|0|75
C|SHOP|20260130|15:20:12.959762|S|100|131.29|0|100
C|SHOP|20260130|15:21:13.267497|S|100|131.2|0|100
C|SHOP|20260130|15:22:20.609246|S|100|131.06|0|100
C|SHOP|20260130|15:23:39.655733|S|100|131.105|0|100
C|SHOP|20260130|15:23:44.250504|S|23|131.13|0|23
C|SHOP|20260130|15:23:44.250515|S|77|131.13|0|77
C|SHOP|20260130|15:24:11.243920|S|3|131.16|0|3
C|SHOP|20260130|15:24:12.042367|S|97|131.16|0|97
C|SHOP|20260130|15:26:46.784664|S|75|130.95|0|75
C|SHOP|20260130|15:30:40.588211|S|100|130.79|0|100
C|SHOP|20260130|15:32:05.698513|S|100|130.97|0|100
C|SHOP|20260130|15:33:15.034447|S|2|130.88|0|2
C|SHOP|20260130|15:40:53.072543|S|75|131.06|0|75
C|SHOP|20260130|15:40:53.072613|S|25|131.06|0|25
C|SHOP|20260130|15:41:41.606953|E|100|131.04|0|100
C|SHOP|20260130|15:41:49.559552|S|100|131.12|0|100
C|SHOP|20260130|15:42:32.406992|S|100|131.32|0|100
C|SHOP|20260130|15:44:58.301806|S|12|131.535|0|12
C|SHOP|20260130|15:45:41.222715|S|100|131.665|0|100
C|SHOP|20260130|15:45:41.224473|S|100|131.66|0|100
C|SHOP|20260130|15:46:09.975097|E|100|131.69|0|100
C|SHOP|20260130|15:47:03.367274|E|1|131.84|0|1
C|SHOP|20260130|15:47:52.961882|E|100|131.69|0|100
C|SHOP|20260130|15:48:01.912537|E|9|131.74|0|9
C|SHOP|20260130|15:48:01.912547|E|2|131.74|0|2
C|SHOP|20260130|15:48:01.912567|E|2|131.74|0|2
C|SHOP|20260130|15:48:01.912603|E|87|131.74|0|87
C|SHOP|20260130|15:50:07.562576|S|100|131.61|0|100
C|SHOP|20260130|15:50:10.042649|S|100|131.59|0|100
C|SHOP|20260130|15:50:18.644003|E|100|131.55|0|100
C|SHOP|20260130|15:50:18.985050|E|10|131.55|0|10
C|SHOP|20260130|15:50:18.991705|E|54|131.55|0|54
C|SHOP|20260130|15:50:45.228280|S|100|131.6|0|100
C|SHOP|20260130|15:50:48.917437|E|100|131.58|0|100
C|SHOP|20260130|15:50:50.251451|E|100|131.59|0|100
C|SHOP|20260130|15:51:38.138523|E|6|131.65|0|6
C|SHOP|20260130|15:51:38.285881|E|94|131.65|0|94
C|SHOP|20260130|15:51:38.322392|E|2|131.65|0|2
C|SHOP|20260130|15:51:38.540749|E|2|131.65|0|2
C|SHOP|20260130|15:51:38.602349|E|96|131.65|0|96
C|SHOP|20260130|15:51:43.167650|E|7|131.66|0|7
C|SHOP|20260130|15:51:43.167715|E|2|131.66|0|2
C|SHOP|20260130|15:51:43.167773|E|49|131.66|0|49
C|SHOP|20260130|15:51:43.167790|E|2|131.66|0|2
C|SHOP|20260130|15:51:43.168072|E|40|131.66|0|40
C|SHOP|20260130|15:51:45.174499|E|100|131.68|0|100
C|SHOP|20260130|15:52:14.512901|S|100|131.68|0|100
C|SHOP|20260130|15:52:58.006670|E|41|131.69|0|41
C|SHOP|20260130|15:52:58.006679|E|59|131.69|0|59
C|SHOP|20260130|15:53:00.047686|S|100|131.68|0|100
C|SHOP|20260130|15:53:00.057670|S|9|131.68|0|9
C|SHOP|20260130|15:53:00.058054|S|91|131.68|0|91
C|SHOP|20260130|15:53:01.748177|E|100|131.64|0|100
C|SHOP|20260130|15:53:01.782146|E|2|131.64|0|2
C|SHOP|20260130|15:53:03.682490|E|98|131.64|0|98
C|SHOP|20260130|15:53:03.704524|S|1|131.62|0|1
C|SHOP|20260130|15:53:03.787254|E|27|131.63|0|27
C|SHOP|20260130|15:53:03.852544|E|73|131.63|0|73
C|SHOP|20260130|15:53:07.364929|E|4|131.63|0|4
C|SHOP|20260130|15:53:07.364944|E|96|131.63|0|96
C|SHOP|20260130|15:53:10.016552|S|98|131.62|0|98
C|SHOP|20260130|15:53:42.916865|S|1|131.42|0|1
C|SHOP|20260130|15:53:44.696615|S|100|131.43|0|100
C|SHOP|20260130|15:55:00.005584|E|100|131.19|0|100
C|SHOP|20260130|15:55:00.017480|E|8|131.19|0|8
C|SHOP|20260130|15:55:00.032255|E|2|131.19|0|2
C|SHOP|20260130|15:55:00.048455|E|90|131.19|0|90
C|SHOP|20260130|15:55:04.055767|E|60|131.22|0|60
C|SHOP|20260130|15:55:04.638535|E|26|131.22|0|26
C|SHOP|20260130|15:55:04.638555|E|14|131.22|0|14
C|SHOP|20260130|15:55:10.842387|E|100|131.11|0|100
C|SHOP|20260130|15:55:11.335184|E|2|131.1|0|2
C|SHOP|20260130|15:55:12.522617|E|2|131.09|0|2
C|SHOP|20260130|15:55:12.551804|E|96|131.09|0|96
C|SHOP|20260130|15:55:13.416873|E|2|131.1|0|2
C|SHOP|20260130|15:55:13.418406|E|8|131.1|0|8
C|SHOP|20260130|15:55:13.418666|E|90|131.1|0|90
C|SHOP|20260130|15:55:13.432198|E|100|131.1|0|100
C|SHOP|20260130|15:55:23.209640|E|100|131.22|0|100
C|SHOP|20260130|15:55:25.987733|E|100|131.19|0|100
C|SHOP|20260130|15:55:28.582038|E|2|131.17|0|2
C|SHOP|20260130|15:55:28.582780|E|98|131.17|0|98
C|SHOP|20260130|15:55:28.776463|E|10|131.19|0|10
C|SHOP|20260130|15:55:28.776465|E|2|131.19|0|2
C|SHOP|20260130|15:55:28.861857|E|88|131.19|0|88
C|SHOP|20260130|15:55:49.098043|S|100|131.21|0|100
C|SHOP|20260130|15:55:52.427957|E|100|131.33|0|100
C|SHOP|20260130|15:56:26.162678|E|200|131.18|0|200
C|SHOP|20260130|15:56:26.377077|E|200|131.22|0|200
C|SHOP|20260130|15:56:30.847108|S|100|131.18|0|100
C|SHOP|20260130|15:56:43.366462|S|72|131.15|0|72
C|SHOP|20260130|15:56:43.904223|S|28|131.15|0|28
C|SHOP|20260130|15:57:02.710280|E|100|131.13|0|100
C|SHOP|20260130|15:57:03.779744|E|75|131.11|0|75
C|SHOP|20260130|15:57:03.779758|E|10|131.11|0|10
C|SHOP|20260130|15:57:03.779759|E|15|131.11|0|15
C|SHOP|20260130|15:57:05.212400|E|100|131.15|0|100
C|SHOP|20260130|15:57:25.240749|S|6|131.08|0|6
C|SHOP|20260130|15:57:28.433911|S|10|131.05|0|10
C|SHOP|20260130|15:57:28.433931|S|90|131.05|0|90
C|SHOP|20260130|15:57:31.086698|E|100|131.04|0|100
C|SHOP|20260130|15:57:31.242596|E|100|131.04|0|100
C|SHOP|20260130|15:57:32.056566|E|20|131.05|0|20
C|SHOP|20260130|15:57:32.145514|E|80|131.05|0|80
C|SHOP|20260130|15:57:32.218766|E|100|131.05|0|100
C|SHOP|20260130|15:57:34.595337|E|100|130.98|0|100
C|SHOP|20260130|15:57:34.712498|E|100|130.98|0|100
C|SHOP|20260130|15:57:34.735828|E|100|130.98|0|100
C|SHOP|20260130|15:57:35.736796|E|100|130.99|0|100
C|SHOP|20260130|15:57:38.666273|E|100|131|0|100
C|SHOP|20260130|15:57:39.409006|E|100|131|0|100
C|SHOP|20260130|15:57:40.507891|E|100|131|0|100
C|SHOP|20260130|15:57:59.222260|E|100|130.95|0|100
C|SHOP|20260130|15:57:59.974972|E|100|130.94|0|100
C|SHOP|20260130|15:58:00.025541|E|100|130.94|0|100
C|SHOP|20260130|15:58:00.044404|E|100|130.94|0|100
C|SHOP|20260130|15:58:01.164360|E|100|130.94|0|100
C|SHOP|20260130|15:58:01.294968|E|100|130.94|0|100
C|SHOP|20260130|15:58:01.607316|E|100|130.94|0|100
C|SHOP|20260130|15:58:13.479942|S|100|130.89|0|100
C|SHOP|20260130|15:58:13.567001|S|9|130.89|0|9
C|SHOP|20260130|15:58:14.183999|S|91|130.89|0|91
C|SHOP|20260130|15:58:14.803035|S|100|130.89|0|100
C|SHOP|20260130|15:58:14.987987|S|40|130.89|0|40
C|SHOP|20260130|15:58:22.181740|E|10|130.84|0|10
C|SHOP|20260130|15:58:22.181747|E|14|130.84|0|14
C|SHOP|20260130|15:58:22.181754|E|76|130.84|0|76
C|SHOP|20260130|15:58:26.110725|E|100|130.79|0|100
C|SHOP|20260130|15:58:26.284488|E|10|130.8|0|10
C|SHOP|20260130|15:58:26.284489|E|10|130.8|0|10
C|SHOP|20260130|15:58:26.284577|E|59|130.8|0|59
C|SHOP|20260130|15:58:27.399256|S|100|130.86|0|100
C|SHOP|20260130|15:58:39.803768|E|100|130.83|0|100
C|SHOP|20260130|15:58:50.573484|E|100|130.83|0|100
C|SHOP|20260130|15:58:50.587269|E|55|130.83|0|55
C|SHOP|20260130|15:58:50.980883|E|45|130.82|0|45
C|SHOP|20260130|15:58:55.016622|S|95|130.8|0|95
C|SHOP|20260130|15:58:55.016889|S|5|130.8|0|5
C|SHOP|20260130|15:58:56.843669|S|95|130.8|0|95
C|SHOP|20260130|15:58:56.854236|S|82|130.8|0|82
C|SHOP|20260130|15:58:59.256046|S|18|130.8|0|18
C|SHOP|20260130|15:59:05.059399|S|100|130.86|0|100
C|SHOP|20260130|15:59:05.095787|S|100|130.85|0|100
C|SHOP|20260130|15:59:16.014623|S|100|130.91|0|100
C|SHOP|20260130|15:59:20.330910|E|100|130.93|0|100
C|SHOP|20260130|15:59:32.584201|E|100|130.99|0|100
C|SHOP|20260130|15:59:36.141015|E|100|130.97|0|100
C|SHOP|20260130|15:59:36.152817|E|100|130.98|0|100
C|SHOP|20260130|15:59:38.013649|S|48|130.95|0|48
C|SHOP|20260130|15:59:38.014967|S|1|130.95|0|1
C|SHOP|20260130|15:59:39.944286|S|75|130.97|0|75
C|SHOP|20260130|15:59:39.974746|S|100|130.97|0|100
C|SHOP|20260130|15:59:51.010150|E|100|131.16|0|100
C|SHOP|20260130|15:59:54.473024|E|100|131.23|0|100
C|SHPH|20260130|10:56:03.650698|S|200|2.08|0|200
C|SHPH|20260130|11:19:15.965094|S|100|2.065|0|100
C|SHPH|20260130|14:56:34.103003|S|100|2.02|0|100
C|SHPU|20260130|12:28:29.784353|S|100|20.02|0|100
C|SHPU|20260130|12:28:29.787833|S|100|20.03|0|100
C|SHPU|20260130|13:33:02.454776|S|100|19.33|0|100
C|SHPU|20260130|13:37:29.929473|S|73|19.22|0|73
C|SHV|20260130|09:44:37.738829|S|3355|110.44|0|3355
C|SHV|20260130|09:44:37.738829|S|2645|110.44|0|2645
C|SHV|20260130|10:00:21.275458|S|17|110.44|0|17
C|SHV|20260130|11:25:06.977246|S|9374|110.45|0|9374
C|SHV|20260130|11:29:12.248258|S|3|110.445|0|3
C|SHV|20260130|11:29:17.254418|S|1|110.445|0|1
C|SHV|20260130|11:41:19.215531|S|16|110.445|0|16
C|SHV|20260130|11:41:24.229513|S|4|110.445|0|4
C|SHV|20260130|11:41:29.243594|S|1|110.445|0|1
C|SHV|20260130|11:55:35.095527|S|49|110.45|0|49
C|SHV|20260130|11:56:36.269565|S|6|110.45|0|6
C|SHV|20260130|11:58:31.341116|S|2|110.45|0|2
C|SHV|20260130|12:05:48.126969|S|49|110.45|0|49
C|SHV|20260130|12:15:49.159587|S|48|110.45|0|48
C|SHV|20260130|12:26:02.184329|S|49|110.45|0|49
C|SHV|20260130|12:36:15.224508|S|49|110.45|0|49
C|SHV|20260130|12:49:06.881924|S|100|110.445|0|100
C|SHV|20260130|12:52:14.028299|S|100|110.445|0|100
C|SHV|20260130|12:53:13.505377|S|75|110.445|0|75
C|SHV|20260130|13:05:26.091537|S|8|110.445|0|8
C|SHV|20260130|13:13:08.230810|S|100|110.445|0|100
C|SHV|20260130|13:17:24.876313|S|500|110.445|0|500
C|SHV|20260130|13:24:23.865382|S|100|110.445|0|100
C|SHV|20260130|13:24:59.167302|S|70|110.445|0|70
C|SHV|20260130|13:25:11.309622|S|100|110.445|0|100
C|SHV|20260130|13:27:06.195157|S|100|110.445|0|100
C|SHV|20260130|13:28:32.791755|S|84|110.445|0|84
C|SHV|20260130|13:29:41.333106|S|100|110.445|0|100
C|SHV|20260130|13:30:02.450100|S|100|110.445|0|100
C|SHV|20260130|13:30:02.940249|S|2263|110.445|0|2263
C|SHV|20260130|13:30:03.458062|S|100|110.445|0|100
C|SHV|20260130|13:30:05.493863|S|100|110.445|0|100
C|SHV|20260130|13:30:15.201053|S|5|110.445|0|5
C|SHV|20260130|13:30:20.216719|S|1|110.445|0|1
C|SHV|20260130|13:31:25.401501|S|7|110.445|0|7
C|SHV|20260130|13:31:30.415424|S|2|110.445|0|2
C|SHV|20260130|13:34:58.897557|S|60|110.445|0|60
C|SHV|20260130|13:34:58.897557|S|40|110.445|0|40
C|SHV|20260130|13:38:47.032058|S|200|110.445|0|200
C|SHV|20260130|13:38:48.032249|S|100|110.445|0|100
C|SHV|20260130|13:39:01.417142|S|48|110.45|0|48
C|SHV|20260130|13:39:07.143474|S|100|110.445|0|100
C|SHV|20260130|13:40:00.628444|S|66|110.445|0|66
C|SHV|20260130|13:42:19.598053|S|100|110.445|0|100
C|SHV|20260130|13:42:53.831512|S|100|110.445|0|100
C|SHV|20260130|13:43:59.370342|S|69|110.445|0|69
C|SHV|20260130|13:44:56.714610|S|72|110.445|0|72
C|SHV|20260130|13:49:14.457516|S|48|110.45|0|48
C|SHV|20260130|14:00:05.509191|S|49|110.45|0|49
C|SHV|20260130|14:07:58.201630|S|10|110.45|0|10
C|SHV|20260130|14:11:58.544864|S|48|110.45|0|48
C|SHV|20260130|14:21:46.572168|S|47|110.45|0|47
C|SHV|20260130|14:31:09.592356|S|45|110.45|0|45
C|SHV|20260130|14:40:07.642692|S|43|110.45|0|43
C|SHV|20260130|14:45:40.554631|S|267|110.45|0|267
C|SHV|20260130|14:45:40.554632|S|25|110.45|0|25
C|SHV|20260130|14:45:40.554632|S|25|110.45|0|25
C|SHV|20260130|14:46:42.628982|S|800|110.45|0|800
C|SHV|20260130|14:56:23.729686|S|38|110.45|0|38
C|SHV|20260130|14:56:24.684517|S|762|110.45|0|762
C|SHV|20260130|15:03:41.747105|S|35|110.45|0|35
C|SHV|20260130|15:10:33.769018|S|32|110.45|0|32
C|SHV|20260130|15:16:36.795526|S|29|110.45|0|29
C|SHV|20260130|15:20:17.893950|S|7|110.445|0|7
C|SHV|20260130|15:20:22.907824|S|2|110.445|0|2
C|SHV|20260130|15:22:02.808284|S|27|110.45|0|27
C|SHV|20260130|15:26:50.834616|S|23|110.45|0|23
C|SHV|20260130|15:43:06.504548|S|4|110.45|0|4
C|SHV|20260130|15:56:23.977144|S|131|110.445|0|131
C|SHW|20260130|09:30:01.315794|S|56|352.67|0|56
C|SHW|20260130|10:07:03.782567|S|21|356.05|0|21
C|SHW|20260130|10:37:02.627306|S|25|355.35|0|25
C|SHW|20260130|10:37:06.713896|S|40|355.22|0|40
C|SHW|20260130|10:40:19.628894|S|40|355.79|0|40
C|SHW|20260130|10:54:06.281313|S|18|355.23|0|18
C|SHW|20260130|10:54:15.412801|S|3|355.23|0|3
C|SHW|20260130|10:54:20.293717|S|8|355.24|0|8
C|SHW|20260130|10:54:20.540566|S|4|355.24|0|4
C|SHW|20260130|11:23:30.138930|S|40|352.67|0|40
C|SHW|20260130|11:44:11.442726|S|3|352.3|0|3
C|SHW|20260130|11:44:11.442740|S|37|352.3|0|37
C|SHW|20260130|11:48:02.683031|S|3|352.6|0|3
C|SHW|20260130|11:48:02.683031|S|37|352.5|0|37
C|SHW|20260130|11:48:02.683043|S|3|352.5|0|3
C|SHW|20260130|11:48:02.684169|S|2|352.48|0|2
C|SHW|20260130|11:50:15.541579|S|21|352.49|0|21
C|SHW|20260130|11:50:15.542336|S|16|352.47|0|16
C|SHW|20260130|11:53:31.052158|S|11|353.02|0|11
C|SHW|20260130|11:53:31.052181|S|2|353.02|0|2
C|SHW|20260130|11:57:55.073527|S|1|353.16|0|1
C|SHW|20260130|11:57:55.073528|S|31|353.07|0|31
C|SHW|20260130|11:57:55.073528|S|2|353.07|0|2
C|SHW|20260130|11:57:55.073634|S|1|353.07|0|1
C|SHW|20260130|12:41:58.224398|S|50|352.72|0|50
C|SHW|20260130|13:03:07.805917|S|40|352.9|0|40
C|SHW|20260130|13:03:44.574386|S|40|352.78|0|40
C|SHW|20260130|13:05:13.351006|S|16|352.82|0|16
C|SHW|20260130|13:05:13.351007|S|24|352.82|0|24
C|SHW|20260130|13:05:13.351284|S|12|352.8|0|12
C|SHW|20260130|13:05:13.352168|S|28|352.8|0|28
C|SHW|20260130|13:08:26.906491|S|3|352.75|0|3
C|SHW|20260130|13:08:26.906519|S|27|352.75|0|27
C|SHW|20260130|13:09:04.041674|S|32|352.79|0|32
C|SHW|20260130|13:10:48.512214|S|39|352.66|0|39
C|SHW|20260130|13:11:04.228469|S|31|352.63|0|31
C|SHW|20260130|13:11:04.402776|S|9|352.6|0|9
C|SHW|20260130|13:12:00.417087|S|39|352.65|0|39
C|SHW|20260130|13:13:41.524305|S|40|352.57|0|40
C|SHW|20260130|13:30:21.562338|S|4|352.15|0|4
C|SHW|20260130|13:50:47.391778|S|40|353.03|0|40
C|SHW|20260130|13:50:47.391810|S|40|353.03|0|40
C|SHW|20260130|13:51:11.596911|S|40|353.13|0|40
C|SHW|20260130|13:51:11.596911|S|40|353.13|0|40
C|SHW|20260130|13:51:45.896847|S|23|353.1|0|23
C|SHW|20260130|13:52:46.104889|S|5|353.08|0|5
C|SHW|20260130|13:53:43.986426|S|29|353.37|0|29
C|SHW|20260130|14:12:28.713861|S|40|354.3|0|40
C|SHW|20260130|14:12:56.193479|S|24|354.22|0|24
C|SHW|20260130|14:12:56.193725|S|16|354.22|0|16
C|SHW|20260130|14:12:56.221833|S|40|354.21|0|40
C|SHW|20260130|14:14:12.243541|S|28|354.21|0|28
C|SHW|20260130|14:15:48.999923|S|80|354.33|0|80
C|SHW|20260130|14:17:31.961492|S|40|354.05|0|40
C|SHW|20260130|14:17:31.961492|S|30|354.05|0|30
C|SHW|20260130|14:24:31.643191|S|53|354.06|0|53
C|SHW|20260130|14:24:31.652996|S|21|354.03|0|21
C|SHW|20260130|14:24:40.923546|S|12|354.01|0|12
C|SHW|20260130|14:28:35.488246|S|79|354.34|0|79
C|SHW|20260130|14:28:35.488246|S|1|354.38|0|1
C|SHW|20260130|14:28:35.488327|S|1|354.34|0|1
C|SHW|20260130|14:28:37.833297|S|40|354.3|0|40
C|SHW|20260130|14:28:39.936574|S|40|354.29|0|40
C|SHW|20260130|14:29:33.783442|S|40|354.14|0|40
C|SHW|20260130|14:29:51.806312|S|40|353.13|0|40
C|SHW|20260130|14:29:51.806312|S|19|353.13|0|19
C|SHW|20260130|14:29:51.806353|S|21|353.13|0|21
C|SHW|20260130|14:30:15.635423|S|25|353.325|0|25
C|SHW|20260130|14:30:20.509646|S|40|353.17|0|40
C|SHW|20260130|14:30:21.691589|S|40|352.99|0|40
C|SHW|20260130|14:31:02.857506|S|40|352.06|0|40
C|SHW|20260130|14:31:07.055894|S|40|352.06|0|40
C|SHW|20260130|14:31:07.055909|S|50|352.06|0|50
C|SHW|20260130|14:31:39.965926|S|60|352.63|0|60
C|SHW|20260130|14:31:39.966551|S|20|352.63|0|20
C|SHW|20260130|14:51:33.238002|S|15|353.38|0|15
C|SHW|20260130|14:51:33.238003|S|40|353.33|0|40
C|SHW|20260130|14:51:33.352990|S|40|353.28|0|40
C|SHW|20260130|14:59:33.387658|S|33|353.64|0|33
C|SHW|20260130|14:59:36.070204|S|40|353.51|0|40
C|SHW|20260130|15:02:19.976067|S|3|353.19|0|3
C|SHW|20260130|15:02:19.976079|S|40|353.19|0|40
C|SHW|20260130|15:06:34.997829|S|40|353.77|0|40
C|SHW|20260130|15:07:25.271749|S|40|353.88|0|40
C|SHW|20260130|15:07:26.879298|S|40|353.82|0|40
C|SHW|20260130|15:08:12.485239|S|40|353.77|0|40
C|SHW|20260130|15:09:40.287823|S|1|354.21|0|1
C|SHW|20260130|15:09:41.845587|S|39|354.22|0|39
C|SHW|20260130|15:10:12.570340|S|2|354.18|0|2
C|SHW|20260130|15:10:12.570395|S|38|354.18|0|38
C|SHW|20260130|15:10:12.580237|S|43|354.11|0|43
C|SHW|20260130|15:10:12.712445|S|37|354.11|0|37
C|SHW|20260130|15:10:29.047817|S|80|354.08|0|80
C|SHW|20260130|15:15:16.068903|S|6|353.79|0|6
C|SHW|20260130|15:15:16.098003|S|34|353.79|0|34
C|SHW|20260130|15:17:54.632470|S|1|353.88|0|1
C|SHW|20260130|15:18:46.196751|S|40|353.77|0|40
C|SHW|20260130|15:19:49.050261|S|9|353.82|0|9
C|SHW|20260130|15:30:52.235217|S|1|354.46|0|1
C|SHW|20260130|15:31:10.712668|S|6|354.56|0|6
C|SHW|20260130|15:31:10.713727|S|6|354.56|0|6
C|SHW|20260130|15:32:29.762150|S|40|354.72|0|40
C|SHW|20260130|15:32:31.489764|S|40|354.72|0|40
C|SHW|20260130|15:32:46.551224|S|40|354.69|0|40
C|SHW|20260130|15:32:49.219528|S|40|354.65|0|40
C|SHW|20260130|15:32:49.797534|S|40|354.65|0|40
C|SHW|20260130|15:33:03.111164|S|40|354.76|0|40
C|SHW|20260130|15:38:15.865091|S|50|354.03|0|50
C|SHW|20260130|15:39:21.095906|S|10|353.94|0|10
C|SHW|20260130|15:39:21.095906|S|50|353.95|0|50
C|SHW|20260130|15:39:26.815660|S|25|354.17|0|25
C|SHW|20260130|15:39:26.815672|S|15|354.17|0|15
C|SHW|20260130|15:39:43.449725|S|1|354.04|0|1
C|SHW|20260130|15:39:49.797959|S|8|354.04|0|8
C|SHW|20260130|15:39:50.315387|S|18|354.04|0|18
C|SHW|20260130|15:39:59.119187|S|40|354.19|0|40
C|SHW|20260130|15:39:59.331557|S|1|354.19|0|1
C|SHW|20260130|15:39:59.331567|S|6|354.19|0|6
C|SHW|20260130|15:39:59.331594|S|33|354.19|0|33
C|SHW|20260130|15:40:00.949138|S|40|354.07|0|40
C|SHW|20260130|15:40:01.024176|S|40|354.02|0|40
C|SHW|20260130|15:40:15.944823|S|40|353.99|0|40
C|SHW|20260130|15:40:25.859585|S|40|354.05|0|40
C|SHW|20260130|15:40:37.197002|S|40|354.05|0|40
C|SHW|20260130|15:42:06.028010|S|40|354.1|0|40
C|SHW|20260130|15:42:42.795067|S|40|353.87|0|40
C|SHW|20260130|15:43:18.428474|S|39|353.68|0|39
C|SHW|20260130|15:43:25.866782|S|40|353.89|0|40
C|SHW|20260130|15:43:35.635876|S|40|353.86|0|40
C|SHW|20260130|15:43:35.647158|S|40|353.84|0|40
C|SHW|20260130|15:43:56.845556|S|40|353.71|0|40
C|SHW|20260130|15:45:03.655659|S|40|353.53|0|40
C|SHW|20260130|15:45:03.669619|S|11|353.42|0|11
C|SHW|20260130|15:45:03.669619|S|2|353.42|0|2
C|SHW|20260130|15:45:03.669620|S|40|353.39|0|40
C|SHW|20260130|15:45:51.208351|S|6|353.86|0|6
C|SHW|20260130|15:46:56.431810|S|8|353.83|0|8
C|SHW|20260130|15:46:57.802324|S|64|353.85|0|64
C|SHW|20260130|15:46:58.560519|S|8|353.85|0|8
C|SHW|20260130|15:47:00.332419|S|60|353.84|0|60
C|SHW|20260130|15:47:00.332815|S|16|353.84|0|16
C|SHW|20260130|15:47:00.984178|S|4|353.84|0|4
C|SHW|20260130|15:48:45.329270|S|40|354.26|0|40
C|SHW|20260130|15:48:47.266194|S|40|354.13|0|40
C|SHW|20260130|15:48:54.038095|S|40|354.13|0|40
C|SHW|20260130|15:48:58.529525|S|40|354.1|0|40
C|SHW|20260130|15:49:22.522229|S|40|354.2|0|40
C|SHW|20260130|15:49:30.765042|S|40|354.235|0|40
C|SHW|20260130|15:49:38.533552|S|7|354.08|0|7
C|SHW|20260130|15:53:33.942454|S|4|354.71|0|4
C|SHW|20260130|15:53:36.065287|S|80|354.66|0|80
C|SHW|20260130|15:53:36.079599|S|80|354.62|0|80
C|SHW|20260130|15:53:36.090775|S|80|354.62|0|80
C|SHW|20260130|15:54:04.953912|S|1|354.51|0|1
C|SHW|20260130|15:54:05.302281|S|39|354.51|0|39
C|SHW|20260130|15:54:05.841480|S|1|354.48|0|1
C|SHW|20260130|15:54:10.438883|S|39|354.48|0|39
C|SHW|20260130|15:54:10.566139|S|40|354.47|0|40
C|SHW|20260130|15:54:10.583424|S|40|354.47|0|40
C|SHW|20260130|15:54:10.595548|S|40|354.47|0|40
C|SHW|20260130|15:54:12.158685|S|60|354.43|0|60
C|SHW|20260130|15:54:14.865802|S|39|354.34|0|39
C|SHW|20260130|15:54:50.491227|S|6|354.26|0|6
C|SHW|20260130|15:54:54.801538|S|40|354.28|0|40
C|SHW|20260130|15:54:55.714097|S|40|354.28|0|40
C|SHW|20260130|15:55:00.057976|S|40|354.27|0|40
C|SHW|20260130|15:55:02.453135|S|40|354.5|0|40
C|SHW|20260130|15:55:02.469878|S|40|354.5|0|40
C|SHW|20260130|15:55:02.483603|S|40|354.5|0|40
C|SHW|20260130|15:55:02.503655|S|40|354.5|0|40
C|SHW|20260130|15:55:02.514867|S|40|354.5|0|40
C|SHW|20260130|15:55:02.566454|S|31|354.5|0|31
C|SHW|20260130|15:55:02.566861|S|9|354.5|0|9
C|SHW|20260130|15:55:07.433198|S|40|354.5|0|40
C|SHW|20260130|15:55:18.698068|S|40|354.45|0|40
C|SHW|20260130|15:55:20.836262|S|2|354.71|0|2
C|SHW|20260130|15:55:21.271513|S|40|354.66|0|40
C|SHW|20260130|15:55:21.291836|S|40|354.65|0|40
C|SHW|20260130|15:55:24.648456|S|40|354.5|0|40
C|SHW|20260130|15:55:24.648456|S|40|354.5|0|40
C|SHW|20260130|15:55:24.659826|S|40|354.5|0|40
C|SHW|20260130|15:55:33.590511|S|40|354.34|0|40
C|SHW|20260130|15:55:36.092933|S|40|354.39|0|40
C|SHW|20260130|15:55:37.278329|S|40|354.41|0|40
C|SHW|20260130|15:55:49.774808|S|40|354.48|0|40
C|SHW|20260130|15:55:49.774808|S|14|354.48|0|14
C|SHW|20260130|15:56:05.846142|S|40|354.51|0|40
C|SHW|20260130|15:56:05.846142|S|80|354.51|0|80
C|SHW|20260130|15:56:09.936530|S|20|354.48|0|20
C|SHW|20260130|15:56:11.817096|S|1|354.48|0|1
C|SHW|20260130|15:56:19.755023|S|80|354.51|0|80
C|SHW|20260130|15:56:20.084172|S|75|354.48|0|75
C|SHW|20260130|15:56:20.175749|S|40|354.49|0|40
C|SHW|20260130|15:56:20.178632|S|45|354.48|0|45
C|SHW|20260130|15:56:37.567738|S|100|354.5|0|100
C|SHW|20260130|15:56:37.567738|S|50|354.5|0|50
C|SHW|20260130|15:56:37.567738|S|5|354.5|0|5
C|SHW|20260130|15:56:37.567738|S|80|354.48|0|80
C|SHW|20260130|15:56:59.577370|S|40|354.73|0|40
C|SHW|20260130|15:57:01.551885|S|80|354.79|0|80
C|SHW|20260130|15:57:36.558323|S|40|355.11|0|40
C|SHW|20260130|15:57:50.228963|S|80|355.03|0|80
C|SHW|20260130|15:57:50.430255|S|80|355.02|0|80
C|SHW|20260130|15:57:50.452896|S|80|355.02|0|80
C|SHW|20260130|15:57:56.783352|S|80|354.87|0|80
C|SHW|20260130|15:58:00.032344|S|40|354.76|0|40
C|SHW|20260130|15:58:00.032473|S|40|354.76|0|40
C|SHW|20260130|15:58:00.156523|S|80|354.76|0|80
C|SHW|20260130|15:58:08.689099|S|50|354.67|0|50
C|SHW|20260130|15:58:15.707200|S|3|354.68|0|3
C|SHW|20260130|15:58:16.400232|S|29|354.68|0|29
C|SHW|20260130|15:58:16.561654|S|4|354.68|0|4
C|SHW|20260130|15:58:16.562475|S|36|354.68|0|36
C|SHW|20260130|15:58:16.949470|S|14|354.69|0|14
C|SHW|20260130|15:58:16.949511|S|26|354.69|0|26
C|SHW|20260130|15:58:17.773192|S|40|354.7|0|40
C|SHW|20260130|15:58:51.979606|S|40|354.26|0|40
C|SHW|20260130|15:58:53.976792|S|23|354.35|0|23
C|SHW|20260130|15:58:53.976806|S|17|354.35|0|17
C|SHW|20260130|15:58:59.171845|S|40|354.31|0|40
C|SHW|20260130|15:59:00.349352|S|21|354.31|0|21
C|SHW|20260130|15:59:00.385542|S|19|354.31|0|19
C|SHW|20260130|15:59:05.059394|S|40|354.19|0|40
C|SHW|20260130|15:59:05.074765|S|29|354.19|0|29
C|SHW|20260130|15:59:17.056810|S|40|354.13|0|40
C|SHW|20260130|15:59:17.058863|S|22|354.13|0|22
C|SHW|20260130|15:59:24.193831|S|40|354.14|0|40
C|SHW|20260130|15:59:24.193831|S|25|354.16|0|25
C|SHW|20260130|15:59:29.070562|S|40|354.22|0|40
C|SHW|20260130|15:59:30.149300|S|1|354.24|0|1
C|SHW|20260130|15:59:30.293002|S|40|354.17|0|40
C|SHW|20260130|15:59:32.014360|S|40|354.21|0|40
C|SHW|20260130|15:59:33.569789|S|50|354.17|0|50
C|SHW|20260130|15:59:39.796655|S|100|354.22|0|100
C|SHW|20260130|15:59:47.854955|S|40|354.52|0|40
C|SHW|20260130|15:59:48.788501|S|100|354.48|0|100
C|SHW|20260130|15:59:53.573696|S|1|354.62|0|1
C|SHW|20260130|15:59:53.581648|S|40|354.72|0|40
C|SHW|20260130|15:59:53.761417|S|40|354.76|0|40
C|SHW|20260130|15:59:55.889429|S|40|354.76|0|40
C|SHY|20260130|09:31:00.031132|S|2942|82.965|0|2942
C|SHY|20260130|09:31:00.031222|S|2942|82.965|0|2942
C|SHY|20260130|09:31:00.031291|S|2942|82.965|0|2942
C|SHY|20260130|09:34:39.283079|S|30|82.97|0|30
C|SHY|20260130|09:43:52.455130|S|100|82.97|0|100
C|SHY|20260130|09:43:52.455130|S|11200|82.97|0|11200
C|SHY|20260130|09:44:00.449812|S|200|82.97|0|200
C|SHY|20260130|09:45:23.028130|S|100|82.97|0|100
C|SHY|20260130|09:45:24.997221|S|200|82.97|0|200
C|SHY|20260130|09:46:38.122195|S|200|82.97|0|200
C|SHY|20260130|09:46:55.012888|S|80|82.97|0|80
C|SHY|20260130|10:28:09.009117|S|38|82.98|0|38
C|SHY|20260130|10:29:24.498278|S|400|82.975|0|400
C|SHY|20260130|11:49:01.073242|S|100|82.99|0|100
C|SHY|20260130|12:02:56.632838|S|100|82.98|0|100
C|SHY|20260130|12:02:56.632838|S|100|82.98|0|100
C|SHY|20260130|12:02:56.632839|S|3|82.98|0|3
C|SHY|20260130|12:14:35.969098|S|100|82.99|0|100
C|SHY|20260130|12:14:35.969099|S|54|82.99|0|54
C|SHY|20260130|12:14:35.969099|S|446|82.99|0|446
C|SHY|20260130|12:15:15.541984|S|100|82.98|0|100
C|SHY|20260130|12:15:15.541985|S|200|82.98|0|200
C|SHY|20260130|12:34:13.997314|S|100|82.98|0|100
C|SHY|20260130|12:34:19.851535|S|100|82.98|0|100
C|SHY|20260130|12:37:04.276474|S|100|82.98|0|100
C|SHY|20260130|12:39:06.238712|S|200|82.98|0|200
C|SHY|20260130|13:20:08.613438|S|100|82.99|0|100
C|SHY|20260130|13:20:08.613439|S|7|82.99|0|7
C|SHY|20260130|13:20:08.613439|S|1100|82.99|0|1100
C|SHY|20260130|13:20:08.613439|S|100|82.99|0|100
C|SHY|20260130|13:20:08.613439|S|100|82.99|0|100
C|SHY|20260130|13:25:42.296023|S|100|82.99|0|100
C|SHY|20260130|13:34:10.687331|S|100|82.99|0|100
C|SHY|20260130|13:34:10.687331|S|100|82.99|0|100
C|SHY|20260130|13:45:11.639911|S|200|82.99|0|200
C|SHY|20260130|13:45:11.639911|S|1|82.99|0|1
C|SHY|20260130|13:45:11.639911|S|6|82.99|0|6
C|SHY|20260130|13:45:11.639911|S|1|82.99|0|1
C|SHY|20260130|13:53:16.774190|S|37|83|0|37
C|SHY|20260130|14:11:31.584734|S|24|83|0|24
C|SHY|20260130|14:12:47.117168|S|100|83|0|100
C|SHY|20260130|14:13:41.055010|S|100|83|0|100
C|SHY|20260130|14:13:41.055771|S|44|83|0|44
C|SHY|20260130|14:14:18.601927|S|100|83|0|100
C|SHY|20260130|14:14:55.111288|S|100|83|0|100
C|SHY|20260130|14:15:14.112823|S|100|83|0|100
C|SHY|20260130|14:15:18.001828|S|100|83|0|100
C|SHY|20260130|14:15:18.001829|S|33|83|0|33
C|SHY|20260130|14:15:42.410890|S|84|83|0|84
C|SHY|20260130|14:22:36.258741|S|1100|83|0|1100
C|SHY|20260130|14:22:45.705599|S|1100|83|0|1100
C|SHY|20260130|14:58:39.761233|S|15|83|0|15
C|SHY|20260130|15:01:42.950025|S|100|83|0|100
C|SHY|20260130|15:01:42.950798|S|59|83|0|59
C|SHY|20260130|15:02:35.173177|S|100|83|0|100
C|SHY|20260130|15:02:35.173753|S|96|83|0|96
C|SHY|20260130|15:06:26.478885|S|12|83|0|12
C|SHY|20260130|15:06:35.861355|S|15|83|0|15
C|SHY|20260130|15:10:38.441814|S|100|83|0|100
C|SHY|20260130|15:12:12.782506|S|65|83|0|65
C|SHY|20260130|15:12:12.788329|S|1300|83|0|1300
C|SHY|20260130|15:12:12.788329|S|135|83|0|135
C|SHY|20260130|15:12:12.789019|S|95|83|0|95
C|SHY|20260130|15:20:30.629979|S|38|83|0|38
C|SHY|20260130|15:23:55.117175|S|76|83|0|76
C|SHY|20260130|15:25:25.949761|S|100|83|0|100
C|SHY|20260130|15:26:20.778923|S|38|83|0|38
C|SHY|20260130|15:29:01.117177|S|15|83|0|15
C|SHY|20260130|15:33:28.634696|S|600|83|0|600
C|SHY|20260130|15:36:47.296904|S|300|83|0|300
C|SHY|20260130|15:46:46.016494|S|100|83|0|100
C|SHY|20260130|15:46:46.016494|S|430|83|0|430
C|SHY|20260130|15:47:06.025428|S|200|83|0|200
C|SHY|20260130|15:47:06.360131|S|200|83|0|200
C|SHY|20260130|15:47:08.238147|S|200|83|0|200
C|SHY|20260130|15:47:10.361065|S|200|83|0|200
C|SHY|20260130|15:47:12.942505|S|200|83|0|200
C|SHY|20260130|15:47:15.471877|S|200|83|0|200
C|SHY|20260130|15:47:16.574602|S|200|83|0|200
C|SHY|20260130|15:47:16.758091|S|200|83|0|200
C|SHY|20260130|15:47:18.324538|S|200|83|0|200
C|SHY|20260130|15:47:18.422209|S|200|83|0|200
C|SHY|20260130|15:47:18.422210|S|1100|83|0|1100
C|SHY|20260130|15:47:18.490910|S|200|83|0|200
C|SHY|20260130|15:47:18.556625|S|200|83|0|200
C|SHY|20260130|15:48:00.282707|S|100|83|0|100
C|SHY|20260130|15:48:00.359778|S|200|83|0|200
C|SHY|20260130|15:48:00.533423|S|200|83|0|200
C|SHY|20260130|15:48:01.011972|S|200|83|0|200
C|SHY|20260130|15:48:02.196310|S|200|83|0|200
C|SHY|20260130|15:48:02.371365|S|200|83|0|200
C|SHY|20260130|15:48:02.478312|S|200|83|0|200
C|SHY|20260130|15:48:04.441757|S|200|83|0|200
C|SHY|20260130|15:48:04.441758|S|1100|83|0|1100
C|SHY|20260130|15:48:08.216903|S|200|83|0|200
C|SHY|20260130|15:48:10.145610|S|200|83|0|200
C|SHY|20260130|15:48:10.268314|S|200|83|0|200
C|SHY|20260130|15:48:10.387552|S|200|83|0|200
C|SHY|20260130|15:48:10.590398|S|200|83|0|200
C|SHY|20260130|15:48:13.273393|S|200|83|0|200
C|SHY|20260130|15:48:13.944187|S|1100|83|0|1100
C|SHY|20260130|15:48:13.944187|S|200|83|0|200
C|SHY|20260130|15:48:16.803024|S|200|83|0|200
C|SHY|20260130|15:48:19.137099|S|200|83|0|200
C|SHY|20260130|15:48:19.810271|S|200|83|0|200
C|SHY|20260130|15:48:20.648718|S|200|83|0|200
C|SHY|20260130|15:48:28.819014|S|200|83|0|200
C|SHY|20260130|15:48:30.722078|S|200|83|0|200
C|SHY|20260130|15:48:31.480646|S|200|83|0|200
C|SHY|20260130|15:48:34.494877|S|200|83|0|200
C|SHY|20260130|15:48:42.330294|S|200|83|0|200
C|SHY|20260130|15:48:42.562501|S|200|83|0|200
C|SHY|20260130|15:48:56.053194|S|200|83|0|200
C|SHY|20260130|15:50:40.785129|S|53|83.01|0|53
C|SHY|20260130|15:51:39.602318|S|198|83|0|198
C|SHY|20260130|15:51:39.602318|S|1100|83|0|1100
C|SHY|20260130|15:53:38.713570|S|23|83.01|0|23
C|SHY|20260130|15:56:17.417666|S|1080|83|0|1080
C|SHY|20260130|15:58:33.508565|S|83|83|0|83
C|SHY|20260130|15:59:51.339183|S|16|82.99|0|16
C|SHY|20260130|15:59:53.740701|S|90|82.99|0|90
C|SHYD|20260130|12:06:45.233187|S|54|23.03|0|54
C|SHYD|20260130|12:52:05.536951|S|1|23.03|0|1
C|SHYD|20260130|12:52:10.705432|S|44|23.03|0|44
C|SHYD|20260130|12:52:17.922120|S|12|23.03|0|12
C|SHYD|20260130|12:58:41.997059|S|13|23.03|0|13
C|SHYD|20260130|12:58:41.997071|S|76|23.03|0|76
C|SHYD|20260130|14:49:38.310736|S|100|23.03|0|100
C|SHYG|20260130|10:05:30.445564|S|41|43.05|0|41
C|SHYG|20260130|10:45:31.311523|S|24|43.04|0|24
C|SHYG|20260130|11:26:05.960703|S|100|43.03|0|100
C|SHYG|20260130|11:49:13.211736|S|4|43.05|0|4
C|SHYG|20260130|12:22:55.613395|S|100|43.04|0|100
C|SHYG|20260130|12:30:35.342444|S|17|43.04|0|17
C|SHYG|20260130|12:59:49.430502|S|59|43.04|0|59
C|SHYG|20260130|13:19:39.446160|S|100|43.04|0|100
C|SHYG|20260130|13:51:05.036370|S|10|43.055|0|10
C|SHYG|20260130|15:29:08.143593|S|2|43.07|0|2
C|SHYG|20260130|15:43:17.646380|S|100|43.08|0|100
C|SHYG|20260130|15:59:03.087058|S|100|43.09|0|100
C|SHYG|20260130|15:59:22.470970|S|100|43.09|0|100
C|SHYG|20260130|15:59:28.607075|S|100|43.09|0|100
C|SHYG|20260130|15:59:29.128130|S|100|43.09|0|100
C|SHYG|20260130|15:59:30.746016|S|100|43.09|0|100
C|SHYM|20260130|10:14:42.532980|S|31|22.43|0|31
C|SHYM|20260130|10:14:42.533049|S|69|22.43|0|69
C|SHYM|20260130|11:25:45.952531|S|100|22.42|0|100
C|SHYM|20260130|12:54:18.168152|S|100|22.43|0|100
C|SHYM|20260130|12:54:35.921716|S|100|22.43|0|100
C|SHYM|20260130|12:54:47.247095|S|100|22.43|0|100
C|SHYM|20260130|12:56:31.856500|S|100|22.43|0|100
C|SI|20260130|10:08:03.273910|E|20|14.02|0|20
C|SI|20260130|11:08:58.376745|E|90|13.86|0|90
C|SI|20260130|11:14:07.617496|E|10|14.18|0|10
C|SI|20260130|11:16:16.669263|E|10|14.23|0|10
C|SI|20260130|14:17:13.087835|S|174|14.545|0|174
C|SI|20260130|14:46:54.430309|S|1|14.28|0|1
C|SI|20260130|14:48:01.181755|S|1|14.29|0|1
C|SI|20260130|14:48:12.106202|S|1|14.29|0|1
C|SI|20260130|14:48:12.109698|S|1|14.29|0|1
C|SIBN|20260130|10:22:40.703737|S|100|16.28|0|100
C|SIBN|20260130|10:35:07.913685|S|25|16.39|0|25
C|SIBN|20260130|10:35:40.840840|S|100|16.395|0|100
C|SIBN|20260130|12:55:57.325611|S|1|16.455|0|1
C|SIBN|20260130|14:27:56.898895|S|39|16.54|0|39
C|SIBN|20260130|14:29:33.836855|S|43|16.54|0|43
C|SID|20260130|09:37:11.010084|S|111|1.99|0|111
C|SID|20260130|10:01:09.943298|S|100|1.99|0|100
C|SID|20260130|10:01:09.943298|S|717|1.99|0|717
C|SID|20260130|10:01:22.837893|S|2500|1.995|0|2500
C|SID|20260130|10:41:57.021818|S|100|2|0|100
C|SID|20260130|10:47:37.960587|S|100|2|0|100
C|SID|20260130|11:35:35.167779|S|100|1.98|0|100
C|SID|20260130|12:56:57.879578|S|2000|1.94|0|2000
C|SID|20260130|14:00:57.840710|S|100|1.93|0|100
C|SID|20260130|14:31:20.540309|S|600|1.91|0|600
C|SID|20260130|15:20:39.527901|S|50|1.91|0|50
C|SID|20260130|15:41:04.146833|S|400|1.91|0|400
C|SIDU|20260130|09:30:01.672616|S|151|2.88|0|151
C|SIDU|20260130|09:30:22.526288|S|200|2.905|0|200
C|SIDU|20260130|09:32:04.343158|E|1|2.85|0|1
C|SIDU|20260130|09:34:58.473273|S|300|2.935|0|300
C|SIDU|20260130|09:35:06.186140|S|100|2.92|0|100
C|SIDU|20260130|09:36:05.053120|S|200|2.94|0|200
C|SIDU|20260130|09:36:05.054119|S|100|2.94|0|100
C|SIDU|20260130|09:39:08.967689|S|200|2.965|0|200
C|SIDU|20260130|09:40:03.332429|S|200|2.985|0|200
C|SIDU|20260130|09:44:05.496002|E|100|3|0|100
C|SIDU|20260130|09:45:02.941731|S|4|3.02|0|4
C|SIDU|20260130|09:48:42.588800|S|200|3.045|0|200
C|SIDU|20260130|09:48:49.196542|S|100|3.045|0|100
C|SIDU|20260130|09:48:54.573077|E|100|3.04|0|100
C|SIDU|20260130|09:49:24.282478|E|200|3.04|0|200
C|SIDU|20260130|09:50:01.617762|E|78|3.04|0|78
C|SIDU|20260130|09:54:43.619136|S|200|2.975|0|200
C|SIDU|20260130|09:54:46.500102|E|100|2.97|0|100
C|SIDU|20260130|09:56:36.647707|S|5|2.96|0|5
C|SIDU|20260130|09:58:00.492052|S|5|2.925|0|5
C|SIDU|20260130|09:58:00.492120|E|195|2.925|0|195
C|SIDU|20260130|09:58:37.045370|S|100|2.93|0|100
C|SIDU|20260130|10:00:26.814480|S|17|2.895|0|17
C|SIDU|20260130|10:00:26.819523|E|17|2.9|0|17
C|SIDU|20260130|10:00:26.825918|S|17|2.895|0|17
C|SIDU|20260130|10:05:09.091915|E|200|2.86|0|200
C|SIDU|20260130|10:08:35.860106|E|300|2.88|0|300
C|SIDU|20260130|10:11:10.285325|S|16|2.855|0|16
C|SIDU|20260130|10:11:10.723128|S|484|2.85|0|484
C|SIDU|20260130|10:11:10.723128|E|200|2.85|0|200
C|SIDU|20260130|10:12:30.806060|S|200|2.845|0|200
C|SIDU|20260130|10:13:03.725878|S|16|2.845|0|16
C|SIDU|20260130|10:13:24.391956|S|3|2.845|0|3
C|SIDU|20260130|10:19:14.789636|S|200|2.855|0|200
C|SIDU|20260130|10:19:55.756579|E|100|2.85|0|100
C|SIDU|20260130|10:20:00.013755|S|200|2.845|0|200
C|SIDU|20260130|10:22:18.949396|E|600|2.82|0|600
C|SIDU|20260130|10:24:16.465383|S|3|2.82|0|3
C|SIDU|20260130|10:29:50.795459|S|100|2.835|0|100
C|SIDU|20260130|10:30:18.366753|S|100|2.82|0|100
C|SIDU|20260130|10:33:55.940948|S|300|2.845|0|300
C|SIDU|20260130|10:34:20.653143|S|300|2.845|0|300
C|SIDU|20260130|10:36:00.259088|S|91|2.845|0|91
C|SIDU|20260130|10:36:00.259149|S|91|2.845|0|91
C|SIDU|20260130|10:36:00.259174|S|118|2.845|0|118
C|SIDU|20260130|10:45:33.602321|E|44|2.89|0|44
C|SIDU|20260130|10:53:28.332417|S|100|2.85|0|100
C|SIDU|20260130|10:54:10.054978|S|100|2.84|0|100
C|SIDU|20260130|11:09:15.017775|E|100|2.85|0|100
C|SIDU|20260130|11:09:15.017950|E|100|2.85|0|100
C|SIDU|20260130|11:21:53.620439|E|100|2.83|0|100
C|SIDU|20260130|11:32:21.432340|S|10|2.89|0|10
C|SIDU|20260130|11:46:18.546242|E|100|2.89|0|100
C|SIDU|20260130|11:46:18.553643|E|100|2.89|0|100
C|SIDU|20260130|12:00:38.816506|E|100|2.84|0|100
C|SIDU|20260130|12:22:03.644311|S|500|2.83|0|500
C|SIDU|20260130|12:34:16.024207|E|100|2.8|0|100
C|SIDU|20260130|12:37:04.913178|E|100|2.81|0|100
C|SIDU|20260130|12:38:25.631187|E|481|2.8|0|481
C|SIDU|20260130|12:39:01.003906|S|100|2.8|0|100
C|SIDU|20260130|12:39:01.008906|E|100|2.79|0|100
C|SIDU|20260130|12:46:27.538009|S|500|2.79|0|500
C|SIDU|20260130|12:57:25.097123|E|100|2.75|0|100
C|SIDU|20260130|12:57:33.183346|E|29|2.75|0|29
C|SIDU|20260130|12:57:44.544223|E|5|2.75|0|5
C|SIDU|20260130|13:00:34.239871|E|150|2.75|0|150
C|SIDU|20260130|13:05:44.328740|S|347|2.745|0|347
C|SIDU|20260130|13:05:44.328804|S|200|2.745|0|200
C|SIDU|20260130|13:05:44.328901|S|153|2.745|0|153
C|SIDU|20260130|13:05:44.328901|E|47|2.75|0|47
C|SIDU|20260130|13:06:02.222532|E|900|2.75|0|900
C|SIDU|20260130|13:06:02.223149|E|200|2.75|0|200
C|SIDU|20260130|13:06:02.624331|E|800|2.75|0|800
C|SIDU|20260130|13:06:02.624510|E|200|2.75|0|200
C|SIDU|20260130|13:11:44.486256|S|700|2.75|0|700
C|SIDU|20260130|13:11:44.486256|E|200|2.75|0|200
C|SIDU|20260130|13:30:22.262638|E|16|2.76|0|16
C|SIDU|20260130|13:34:30.123248|S|300|2.74|0|300
C|SIDU|20260130|13:34:34.304534|S|287|2.74|0|287
C|SIDU|20260130|13:54:15.394988|S|300|2.78|0|300
C|SIDU|20260130|14:09:10.772729|S|149|2.83|0|149
C|SIDU|20260130|14:17:00.890231|S|73|2.81|0|73
C|SIDU|20260130|14:17:00.893063|S|300|2.81|0|300
C|SIDU|20260130|14:30:06.958350|S|100|2.8|0|100
C|SIDU|20260130|14:34:37.417070|S|100|2.79|0|100
C|SIDU|20260130|14:42:45.228762|E|75|2.79|0|75
C|SIDU|20260130|14:42:45.228762|E|25|2.79|0|25
C|SIDU|20260130|14:57:01.390479|S|400|2.83|0|400
C|SIDU|20260130|15:03:55.425602|S|100|2.81|0|100
C|SIDU|20260130|15:08:34.264221|S|300|2.79|0|300
C|SIDU|20260130|15:15:36.150339|S|800|2.78|0|800
C|SIDU|20260130|15:19:05.831150|E|20|2.78|0|20
C|SIDU|20260130|15:30:27.132831|S|500|2.78|0|500
C|SIDU|20260130|15:33:07.635919|E|200|2.78|0|200
C|SIDU|20260130|15:59:27.774153|S|18|2.795|0|18
C|SIDU|20260130|15:59:48.141663|E|12|2.8|0|12
C|SIDU|20260130|15:59:53.303258|E|88|2.8|0|88
C|SIDU|20260130|15:59:54.355318|E|84|2.8|0|84
C|SIDU|20260130|15:59:55.119255|E|40|2.8|0|40
C|SIDU|20260130|15:59:55.119255|E|16|2.8|0|16
C|SIFY|20260130|15:30:05.759936|S|1|14.87|0|1
C|SIG|20260130|09:47:35.065365|S|100|92.435|0|100
C|SIG|20260130|09:49:50.935769|S|100|91.99|0|100
C|SIG|20260130|10:00:00.071031|S|10|91.95|0|10
C|SIG|20260130|10:00:00.071041|S|50|91.95|0|50
C|SIG|20260130|10:00:00.071120|S|25|91.95|0|25
C|SIG|20260130|10:00:00.071189|S|15|91.95|0|15
C|SIG|20260130|10:00:00.168754|S|100|92.27|0|100
C|SIG|20260130|10:00:00.168755|S|44|92.27|0|44
C|SIG|20260130|10:01:05.042781|S|100|91.68|0|100
C|SIG|20260130|10:09:10.703518|S|100|92.135|0|100
C|SIG|20260130|10:25:32.666979|S|15|91.73|0|15
C|SIG|20260130|10:28:05.281028|S|7|91.72|0|7
C|SIG|20260130|10:29:23.643948|S|7|91.68|0|7
C|SIG|20260130|10:29:23.644027|S|93|91.68|0|93
C|SIG|20260130|10:37:11.565535|S|20|91.75|0|20
C|SIG|20260130|10:37:11.565535|S|108|91.75|0|108
C|SIG|20260130|10:44:43.146683|S|15|91.61|0|15
C|SIG|20260130|10:45:34.180915|S|2|91.61|0|2
C|SIG|20260130|10:46:40.852382|S|129|91.61|0|129
C|SIG|20260130|10:48:59.408476|S|3|91.47|0|3
C|SIG|20260130|10:49:39.034957|S|6|91.41|0|6
C|SIG|20260130|10:53:13.858816|S|100|91.575|0|100
C|SIG|20260130|10:57:05.667585|S|9|91.38|0|9
C|SIG|20260130|10:57:05.667851|S|59|91.32|0|59
C|SIG|20260130|10:57:05.667851|S|41|91.32|0|41
C|SIG|20260130|11:25:51.555423|S|74|91.15|0|74
C|SIG|20260130|11:41:49.709730|S|1|91.23|0|1
C|SIG|20260130|12:04:28.824427|S|25|91.51|0|25
C|SIG|20260130|12:04:28.824556|S|25|91.51|0|25
C|SIG|20260130|12:04:28.824632|S|25|91.52|0|25
C|SIG|20260130|12:34:10.944246|S|100|91.46|0|100
C|SIG|20260130|12:34:10.944371|S|100|91.44|0|100
C|SIG|20260130|12:51:08.545230|S|100|91.55|0|100
C|SIG|20260130|12:52:46.960591|S|55|91.54|0|55
C|SIG|20260130|12:54:56.847166|S|19|91.555|0|19
C|SIG|20260130|12:56:08.703743|S|37|91.43|0|37
C|SIG|20260130|12:59:23.422617|S|1|91.36|0|1
C|SIG|20260130|12:59:33.794734|S|1|91.36|0|1
C|SIG|20260130|12:59:55.584610|S|100|91.36|0|100
C|SIG|20260130|13:20:33.951300|S|75|91.4|0|75
C|SIG|20260130|13:20:33.951368|S|7|91.4|0|7
C|SIG|20260130|13:28:08.157268|S|10|91.885|0|10
C|SIG|20260130|13:30:11.818414|S|94|91.85|0|94
C|SIG|20260130|13:30:11.818483|S|6|91.85|0|6
C|SIG|20260130|13:45:13.132631|S|50|92.04|0|50
C|SIG|20260130|13:46:57.878301|S|50|91.96|0|50
C|SIG|20260130|13:46:57.878301|S|50|92.02|0|50
C|SIG|20260130|13:51:25.108963|S|59|92.41|0|59
C|SIG|20260130|13:58:22.770139|S|71|92.3|0|71
C|SIG|20260130|13:58:22.770149|S|89|92.3|0|89
C|SIG|20260130|13:58:22.770213|S|40|92.3|0|40
C|SIG|20260130|14:01:32.793189|S|100|92.81|0|100
C|SIG|20260130|14:03:30.026322|S|8|92.83|0|8
C|SIG|20260130|14:05:40.286112|S|100|93.08|0|100
C|SIG|20260130|14:06:47.865702|S|100|93.23|0|100
C|SIG|20260130|14:08:14.950865|S|5|93.12|0|5
C|SIG|20260130|14:12:44.632523|S|100|92.98|0|100
C|SIG|20260130|14:13:26.921366|S|100|92.61|0|100
C|SIG|20260130|14:13:26.921651|S|6|92.6|0|6
C|SIG|20260130|14:13:26.921790|S|41|92.6|0|41
C|SIG|20260130|14:13:26.921925|S|53|92.6|0|53
C|SIG|20260130|14:22:17.379214|S|100|92.97|0|100
C|SIG|20260130|14:26:40.672687|S|25|93.015|0|25
C|SIG|20260130|14:26:40.672769|S|25|93.015|0|25
C|SIG|20260130|14:26:40.672846|S|25|93.015|0|25
C|SIG|20260130|14:26:40.672929|S|25|93.015|0|25
C|SIG|20260130|14:26:40.684889|S|160|92.86|0|160
C|SIG|20260130|14:26:40.684897|S|31|92.86|0|31
C|SIG|20260130|14:29:39.859367|S|25|92.72|0|25
C|SIG|20260130|14:49:51.286992|S|2|92.65|0|2
C|SIG|20260130|14:50:02.254393|S|200|92.7|0|200
C|SIG|20260130|14:51:23.010961|S|15|92.63|0|15
C|SIG|20260130|14:51:42.544831|S|1|92.74|0|1
C|SIG|20260130|14:53:08.960276|S|1|92.84|0|1
C|SIG|20260130|14:54:22.495789|S|100|92.91|0|100
C|SIG|20260130|14:54:22.496206|S|100|92.81|0|100
C|SIG|20260130|15:08:10.067564|S|200|92.56|0|200
C|SIG|20260130|15:29:09.914658|S|1|92.14|0|1
C|SIG|20260130|15:29:43.098101|S|1|92.11|0|1
C|SIG|20260130|15:31:03.297691|S|1|92.13|0|1
C|SIG|20260130|15:31:35.861954|S|20|92.26|0|20
C|SIG|20260130|15:32:00.285564|S|99|92.17|0|99
C|SIG|20260130|15:32:50.728901|S|3|92.16|0|3
C|SIG|20260130|15:32:50.728934|S|12|92.16|0|12
C|SIG|20260130|15:32:50.729374|S|85|92.16|0|85
C|SIG|20260130|15:35:41.783870|S|3|92.11|0|3
C|SIG|20260130|15:37:18.565247|S|97|92.11|0|97
C|SIG|20260130|15:37:39.263704|S|2|92.08|0|2
C|SIG|20260130|15:37:45.696055|S|100|92|0|100
C|SIG|20260130|15:38:18.461484|S|31|92.075|0|31
C|SIG|20260130|15:38:46.836854|S|38|92.075|0|38
C|SIG|20260130|15:41:11.690155|S|5|92.02|0|5
C|SIG|20260130|15:41:54.048663|S|10|92.1|0|10
C|SIG|20260130|15:42:27.952243|S|4|92.02|0|4
C|SIG|20260130|15:42:27.952243|S|50|92.02|0|50
C|SIG|20260130|15:43:33.189642|S|100|92.05|0|100
C|SIG|20260130|15:44:40.470496|S|10|92.11|0|10
C|SIG|20260130|15:45:15.993958|S|10|92.11|0|10
C|SIG|20260130|15:45:30.986392|S|10|92.12|0|10
C|SIG|20260130|15:46:10.086167|S|10|92.13|0|10
C|SIG|20260130|15:46:10.621416|S|10|92.13|0|10
C|SIG|20260130|15:46:20.044343|S|10|92.1|0|10
C|SIG|20260130|15:46:28.806559|S|10|92.1|0|10
C|SIG|20260130|15:46:32.273516|S|7|92.12|0|7
C|SIG|20260130|15:46:50.774714|S|50|92.14|0|50
C|SIG|20260130|15:47:14.584677|S|50|92.14|0|50
C|SIG|20260130|15:56:30.039352|S|100|92.15|0|100
C|SIG|20260130|15:56:39.831354|S|100|92.17|0|100
C|SIG|20260130|15:56:39.832668|S|25|92.15|0|25
C|SIG|20260130|15:56:39.832668|S|100|92.14|0|100
C|SIG|20260130|15:58:18.242827|S|100|92.005|0|100
C|SIG|20260130|15:59:26.868154|S|50|92.31|0|50
C|SIG|20260130|15:59:48.030792|S|98|92.29|0|98
C|SIG|20260130|15:59:49.317351|S|2|92.29|0|2
C|SIG|20260130|15:59:49.648951|S|100|92.25|0|100
C|SIGA|20260130|14:13:24.791532|S|23|6.73|0|23
C|SIGI|20260130|09:36:19.439344|S|40|82.35|0|40
C|SIGI|20260130|10:14:23.583557|S|53|82.215|0|53
C|SIGI|20260130|10:15:37.692911|S|3|82.255|0|3
C|SIGI|20260130|10:15:37.692912|S|4|82.255|0|4
C|SIGI|20260130|10:15:37.692918|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.692931|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.692931|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.692938|S|100|82.255|0|100
C|SIGI|20260130|10:15:37.692948|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.692963|S|25|82.255|0|25
C|SIGI|20260130|10:15:37.692972|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.692978|S|100|82.255|0|100
C|SIGI|20260130|10:15:37.693007|S|2|82.255|0|2
C|SIGI|20260130|10:15:37.693029|S|25|82.255|0|25
C|SIGI|20260130|10:38:18.109493|S|32|81.37|0|32
C|SIGI|20260130|10:38:18.109494|S|68|81.365|0|68
C|SIGI|20260130|10:56:32.750227|S|100|82.19|0|100
C|SIGI|20260130|11:34:29.672699|S|5|81.59|0|5
C|SIGI|20260130|11:39:14.145148|S|100|81.58|0|100
C|SIGI|20260130|12:21:10.782072|S|100|81.23|0|100
C|SIGI|20260130|12:26:05.990548|S|12|81.58|0|12
C|SIGI|20260130|13:29:19.425621|S|17|83.44|0|17
C|SIGI|20260130|13:29:19.426233|S|83|83.44|0|83
C|SIGI|20260130|13:31:56.354136|S|100|83.61|0|100
C|SIGI|20260130|13:33:19.870863|S|104|83.49|0|104
C|SIGI|20260130|13:43:21.819151|S|1|83.24|0|1
C|SIGI|20260130|13:44:11.944558|S|100|83.24|0|100
C|SIGI|20260130|13:45:01.389236|S|1|83.26|0|1
C|SIGI|20260130|13:45:45.368987|S|99|83.26|0|99
C|SIGI|20260130|13:46:46.784291|S|1|83.27|0|1
C|SIGI|20260130|13:47:10.925163|S|99|83.27|0|99
C|SIGI|20260130|14:00:12.942252|S|6|83.605|0|6
C|SIGI|20260130|14:00:12.942252|S|94|83.63|0|94
C|SIGI|20260130|14:01:23.137934|S|1|83.61|0|1
C|SIGI|20260130|14:01:25.594388|S|1|83.62|0|1
C|SIGI|20260130|14:01:35.970926|S|65|83.62|0|65
C|SIGI|20260130|14:01:39.166358|S|34|83.54|0|34
C|SIGI|20260130|14:11:28.917372|S|6|83.875|0|6
C|SIGI|20260130|14:11:28.917869|S|1|83.875|0|1
C|SIGI|20260130|14:11:44.047845|S|41|83.81|0|41
C|SIGI|20260130|14:14:01.597645|S|95|83.77|0|95
C|SIGI|20260130|14:14:01.597658|S|5|83.77|0|5
C|SIGI|20260130|14:15:01.748601|S|100|83.84|0|100
C|SIGI|20260130|14:15:01.748610|S|50|83.86|0|50
C|SIGI|20260130|14:15:01.748646|S|1|83.86|0|1
C|SIGI|20260130|14:15:01.748646|S|10|83.86|0|10
C|SIGI|20260130|14:15:01.748647|S|89|83.87|0|89
C|SIGI|20260130|14:15:01.748881|S|11|83.87|0|11
C|SIGI|20260130|14:16:25.324509|S|10|83.86|0|10
C|SIGI|20260130|14:16:25.324509|S|10|83.86|0|10
C|SIGI|20260130|14:16:25.324510|S|80|83.86|0|80
C|SIGI|20260130|14:16:25.324542|S|20|83.86|0|20
C|SIGI|20260130|14:16:25.324542|S|80|83.87|0|80
C|SIGI|20260130|14:16:25.324543|S|20|83.87|0|20
C|SIGI|20260130|14:20:06.383320|S|4|83.82|0|4
C|SIGI|20260130|14:22:02.004297|S|50|83.8|0|50
C|SIGI|20260130|14:22:02.004297|S|20|83.8|0|20
C|SIGI|20260130|14:22:02.004297|S|30|83.81|0|30
C|SIGI|20260130|14:24:03.069006|S|5|83.8|0|5
C|SIGI|20260130|14:24:03.069006|S|5|83.8|0|5
C|SIGI|20260130|14:24:03.069007|S|70|83.81|0|70
C|SIGI|20260130|14:24:03.069007|S|30|83.81|0|30
C|SIGI|20260130|14:24:03.069007|S|30|83.81|0|30
C|SIGI|20260130|14:24:03.069118|S|10|83.81|0|10
C|SIGI|20260130|14:24:52.990072|S|4|83.8|0|4
C|SIGI|20260130|14:27:43.420327|S|92|83.9|0|92
C|SIGI|20260130|14:27:43.420327|S|2|83.89|0|2
C|SIGI|20260130|14:27:43.420327|S|98|83.9|0|98
C|SIGI|20260130|14:27:43.420376|S|2|83.9|0|2
C|SIGI|20260130|14:34:18.623409|S|1|84.5|0|1
C|SIGI|20260130|14:37:27.867028|S|1|84.36|0|1
C|SIGI|20260130|14:37:44.377637|S|100|84.29|0|100
C|SIGI|20260130|14:38:41.896869|S|5|84.09|0|5
C|SIGI|20260130|14:40:08.282124|S|100|83.87|0|100
C|SIGI|20260130|14:40:08.282144|S|2|83.85|0|2
C|SIGI|20260130|14:40:08.282145|S|2|83.85|0|2
C|SIGI|20260130|14:40:08.282164|S|2|83.84|0|2
C|SIGI|20260130|14:52:00.600900|S|200|83.97|0|200
C|SIGI|20260130|14:53:19.340367|S|82|84.16|0|82
C|SIGI|20260130|14:53:19.340411|S|18|84.16|0|18
C|SIGI|20260130|14:54:28.284086|S|100|84.16|0|100
C|SIGI|20260130|14:59:01.467173|S|2|84.08|0|2
C|SIGI|20260130|14:59:01.467183|S|98|84.08|0|98
C|SIGI|20260130|15:04:44.418463|S|100|84.02|0|100
C|SIGI|20260130|15:07:07.294607|S|100|83.92|0|100
C|SIGI|20260130|15:07:07.294656|S|57|83.95|0|57
C|SIGI|20260130|15:07:07.294802|S|43|83.95|0|43
C|SIGI|20260130|15:07:07.297411|S|7|83.9|0|7
C|SIGI|20260130|15:09:27.205360|S|100|83.65|0|100
C|SIGI|20260130|15:09:31.678767|S|100|83.82|0|100
C|SIGI|20260130|15:09:31.678825|S|100|83.83|0|100
C|SIGI|20260130|15:10:08.507304|S|11|83.86|0|11
C|SIGI|20260130|15:10:38.298668|S|9|83.77|0|9
C|SIGI|20260130|15:11:47.328104|S|100|83.64|0|100
C|SIGI|20260130|15:16:05.602514|S|100|83.79|0|100
C|SIGI|20260130|15:19:00.751636|S|100|83.75|0|100
C|SIGI|20260130|15:19:07.792819|S|100|83.765|0|100
C|SIGI|20260130|15:19:07.800986|S|100|83.81|0|100
C|SIGI|20260130|15:19:07.800986|S|100|83.81|0|100
C|SIGI|20260130|15:20:33.681436|S|100|83.83|0|100
C|SIGI|20260130|15:20:33.681436|S|100|83.83|0|100
C|SIGI|20260130|15:22:41.624857|S|100|83.86|0|100
C|SIGI|20260130|15:24:29.822949|S|100|83.85|0|100
C|SIGI|20260130|15:24:35.112826|S|49|83.85|0|49
C|SIGI|20260130|15:25:41.076512|S|36|83.82|0|36
C|SIGI|20260130|15:25:41.077106|S|100|83.82|0|100
C|SIGI|20260130|15:26:58.825500|S|100|83.85|0|100
C|SIGI|20260130|15:29:32.500206|S|2|83.9|0|2
C|SIGI|20260130|15:29:42.489669|S|1|83.88|0|1
C|SIGI|20260130|15:29:51.350160|S|100|83.865|0|100
C|SIGI|20260130|15:29:51.356712|S|36|83.93|0|36
C|SIGI|20260130|15:29:51.356712|S|100|83.91|0|100
C|SIGI|20260130|15:29:51.356712|S|28|83.93|0|28
C|SIGI|20260130|15:29:51.356726|S|36|83.93|0|36
C|SIGI|20260130|15:29:51.356726|S|8|83.93|0|8
C|SIGI|20260130|15:29:51.356726|S|28|83.93|0|28
C|SIGI|20260130|15:29:51.356752|S|50|83.93|0|50
C|SIGI|20260130|15:29:51.356790|S|14|83.93|0|14
C|SIGI|20260130|15:30:58.070151|S|1|83.87|0|1
C|SIGI|20260130|15:33:35.556650|S|100|83.91|0|100
C|SIGI|20260130|15:33:35.556820|S|100|83.91|0|100
C|SIGI|20260130|15:34:04.407239|S|100|83.92|0|100
C|SIGI|20260130|15:35:18.587251|S|22|83.89|0|22
C|SIGI|20260130|15:39:48.841568|S|100|83.93|0|100
C|SIGI|20260130|15:39:48.841568|S|100|83.93|0|100
C|SIGI|20260130|15:39:48.841569|S|32|83.93|0|32
C|SIGI|20260130|15:39:48.841569|S|68|83.93|0|68
C|SIGI|20260130|15:41:08.375923|S|300|83.9|0|300
C|SIGI|20260130|15:42:36.181148|S|100|83.99|0|100
C|SIGI|20260130|15:44:00.657225|S|100|83.95|0|100
C|SIGI|20260130|15:46:51.907036|S|200|84.03|0|200
C|SIGI|20260130|15:50:00.107733|S|100|83.86|0|100
C|SIGI|20260130|15:50:39.046316|S|10|83.9|0|10
C|SIGI|20260130|15:50:39.046327|S|10|83.9|0|10
C|SIGI|20260130|15:50:39.046343|S|10|83.9|0|10
C|SIGI|20260130|15:50:39.046350|S|10|83.9|0|10
C|SIGI|20260130|15:50:39.046373|S|10|83.91|0|10
C|SIGI|20260130|15:51:39.299173|S|104|83.82|0|104
C|SIGI|20260130|15:51:39.299173|S|46|83.82|0|46
C|SIGI|20260130|15:51:45.884040|S|131|83.67|0|131
C|SIGI|20260130|15:51:45.884040|S|299|83.67|0|299
C|SIGI|20260130|15:51:45.884066|S|69|83.67|0|69
C|SIGI|20260130|15:53:13.738092|S|100|83.78|0|100
C|SIGI|20260130|15:53:13.740291|S|82|83.79|0|82
C|SIGI|20260130|15:53:13.740395|S|18|83.78|0|18
C|SIGI|20260130|15:53:49.671859|S|1|83.83|0|1
C|SIGI|20260130|15:53:52.845760|S|99|83.83|0|99
C|SIGI|20260130|15:53:57.224000|S|200|83.83|0|200
C|SIGI|20260130|15:53:57.224075|S|100|83.83|0|100
C|SIGI|20260130|15:54:40.049673|S|100|84.02|0|100
C|SIGI|20260130|15:54:40.086305|S|100|84.02|0|100
C|SIGI|20260130|15:54:40.342390|S|168|84.02|0|168
C|SIGI|20260130|15:54:40.443202|S|27|84.02|0|27
C|SIGI|20260130|15:54:40.449957|S|5|84.02|0|5
C|SIGI|20260130|15:55:24.053160|S|100|84.07|0|100
C|SIGI|20260130|15:55:58.130032|S|100|84.1|0|100
C|SIGI|20260130|15:55:58.145570|S|70|84.02|0|70
C|SIGI|20260130|15:55:59.154766|S|100|84.04|0|100
C|SIGI|20260130|15:56:45.190882|S|100|83.92|0|100
C|SIGI|20260130|15:56:49.299873|S|4|83.92|0|4
C|SIGI|20260130|15:57:28.111865|S|4|84.13|0|4
C|SIGI|20260130|15:57:28.115182|S|2|84.13|0|2
C|SIGI|20260130|15:57:30.496239|S|2|84.12|0|2
C|SIGI|20260130|15:57:35.198200|S|100|84.1|0|100
C|SIGI|20260130|15:58:19.957903|S|8|84.06|0|8
C|SIGI|20260130|15:58:19.957903|S|92|84.06|0|92
C|SIGI|20260130|15:58:22.474716|S|8|84.06|0|8
C|SIGI|20260130|15:58:22.474716|S|4|84.06|0|4
C|SIGI|20260130|15:58:49.332835|S|35|84.03|0|35
C|SIGI|20260130|15:58:49.334507|S|100|84.03|0|100
C|SIGI|20260130|15:58:49.334507|S|61|84.03|0|61
C|SIGI|20260130|15:59:24.001155|S|76|84.12|0|76
C|SIGI|20260130|15:59:24.001315|S|52|84.12|0|52
C|SIGI|20260130|15:59:24.001315|S|24|84.12|0|24
C|SIGI|20260130|15:59:24.001322|S|100|84.12|0|100
C|SIGI|20260130|15:59:24.001358|S|100|84.12|0|100
C|SIGI|20260130|15:59:24.001456|S|300|84.12|0|300
C|SII|20260130|10:43:57.101145|S|19|128.75|0|19
C|SII|20260130|11:29:55.384793|S|100|125|0|100
C|SII|20260130|11:58:11.427736|S|77|125.1|0|77
C|SII|20260130|11:59:21.861188|S|5|125.14|0|5
C|SII|20260130|14:43:55.524928|S|80|124.15|0|80
C|SII|20260130|14:52:43.891165|S|25|123.605|0|25
C|SII|20260130|15:00:28.371520|S|85|123.07|0|85
C|SII|20260130|15:19:28.430089|S|1|122.45|0|1
C|SII|20260130|15:32:26.791977|S|73|122.55|0|73
C|SII|20260130|15:53:17.208778|S|4|123.16|0|4
C|SII|20260130|15:53:19.019105|S|5|123.17|0|5
C|SII|20260130|15:53:19.019105|S|4|123.17|0|4
C|SII|20260130|15:55:50.411616|S|37|122.67|0|37
C|SII|20260130|15:55:50.411627|S|13|122.67|0|13
C|SII|20260130|15:59:59.575648|S|36|122.685|0|36
C|SIL|20260130|09:30:10.064471|S|103|99.31|0|103
C|SIL|20260130|09:30:10.064471|S|100|99.22|0|100
C|SIL|20260130|09:36:52.400950|E|3|102.44|0|3
C|SIL|20260130|09:36:52.401580|E|47|102.44|0|47
C|SIL|20260130|10:47:24.922243|S|100|102.17|0|100
C|SIL|20260130|10:47:24.922243|S|100|102.17|0|100
C|SIL|20260130|10:47:24.922243|S|100|102.16|0|100
C|SIL|20260130|10:47:24.922244|S|100|102.15|0|100
C|SIL|20260130|10:47:24.922331|S|250|102.15|0|250
C|SIL|20260130|10:47:24.922356|S|210|102.15|0|210
C|SIL|20260130|10:47:24.922356|S|300|102.15|0|300
C|SIL|20260130|10:47:24.922357|S|40|102.15|0|40
C|SIL|20260130|10:54:46.366800|S|45|101.56|0|45
C|SIL|20260130|10:54:46.366816|S|1096|101.56|0|1096
C|SIL|20260130|10:54:46.366817|S|859|101.56|0|859
C|SIL|20260130|11:03:35.451082|S|100|100.63|0|100
C|SIL|20260130|11:11:31.263373|S|700|100.22|0|700
C|SIL|20260130|11:12:26.236577|S|400|100.1|0|400
C|SIL|20260130|11:25:10.038878|S|17|99.2|0|17
C|SIL|20260130|11:25:10.087306|S|100|99.13|0|100
C|SIL|20260130|11:25:10.087306|S|100|99.13|0|100
C|SIL|20260130|11:25:10.090777|S|100|99.14|0|100
C|SIL|20260130|11:25:10.090777|S|100|99.15|0|100
C|SIL|20260130|11:27:37.948141|S|1510|99.63|0|1510
C|SIL|20260130|11:27:37.948159|S|890|99.63|0|890
C|SIL|20260130|11:31:42.751962|S|100|99.4|0|100
C|SIL|20260130|11:34:04.606092|S|17|99.13|0|17
C|SIL|20260130|11:34:04.606158|S|683|99.13|0|683
C|SIL|20260130|11:37:32.499665|E|100|98.99|0|100
C|SIL|20260130|11:57:21.418483|S|500|98.24|0|500
C|SIL|20260130|12:05:31.498479|S|100|97.94|0|100
C|SIL|20260130|12:06:00.014303|S|8|98.01|0|8
C|SIL|20260130|12:06:00.014315|S|1092|98.01|0|1092
C|SIL|20260130|12:06:42.373425|S|1407|97.83|0|1407
C|SIL|20260130|12:06:42.373438|S|1293|97.83|0|1293
C|SIL|20260130|12:09:46.333802|S|500|97.58|0|500
C|SIL|20260130|12:10:06.352432|S|1400|97.46|0|1400
C|SIL|20260130|12:17:12.587563|S|100|97.44|0|100
C|SIL|20260130|12:25:02.279608|S|500|97.62|0|500
C|SIL|20260130|12:36:22.188073|S|100|97.15|0|100
C|SIL|20260130|12:36:22.188138|S|15|97.14|0|15
C|SIL|20260130|12:36:22.188153|S|250|97.14|0|250
C|SIL|20260130|12:36:22.188154|S|300|97.14|0|300
C|SIL|20260130|12:36:22.188166|S|435|97.14|0|435
C|SIL|20260130|12:38:55.004821|S|600|97.13|0|600
C|SIL|20260130|12:40:30.632725|S|250|96.8|0|250
C|SIL|20260130|12:40:30.632803|S|250|96.8|0|250
C|SIL|20260130|12:40:30.658601|S|300|96.8|0|300
C|SIL|20260130|12:40:30.658657|S|250|96.8|0|250
C|SIL|20260130|12:40:30.658673|S|300|96.8|0|300
C|SIL|20260130|12:40:30.658721|S|250|96.8|0|250
C|SIL|20260130|12:40:30.658754|S|100|96.8|0|100
C|SIL|20260130|12:40:30.773833|S|250|96.805|0|250
C|SIL|20260130|12:40:30.773889|S|300|96.805|0|300
C|SIL|20260130|12:40:30.773897|S|250|96.805|0|250
C|SIL|20260130|12:40:30.773917|S|119|96.805|0|119
C|SIL|20260130|12:40:30.773951|S|300|96.805|0|300
C|SIL|20260130|12:40:30.773962|S|250|96.805|0|250
C|SIL|20260130|12:40:30.774012|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774073|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774130|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774191|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774253|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774314|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774372|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774429|S|300|96.805|0|300
C|SIL|20260130|12:40:30.774877|S|300|96.805|0|300
C|SIL|20260130|12:40:30.775017|S|300|96.805|0|300
C|SIL|20260130|12:40:30.775263|S|300|96.805|0|300
C|SIL|20260130|12:40:30.775604|S|300|96.805|0|300
C|SIL|20260130|12:40:30.775643|S|300|96.805|0|300
C|SIL|20260130|12:40:30.776021|S|300|96.805|0|300
C|SIL|20260130|12:40:30.776398|S|300|96.805|0|300
C|SIL|20260130|12:40:30.776776|S|300|96.805|0|300
C|SIL|20260130|12:40:30.777157|S|300|96.805|0|300
C|SIL|20260130|12:40:30.777166|S|300|96.805|0|300
C|SIL|20260130|12:40:30.777755|S|300|96.805|0|300
C|SIL|20260130|12:40:30.778338|S|300|96.805|0|300
C|SIL|20260130|12:40:30.778919|S|300|96.805|0|300
C|SIL|20260130|12:40:30.779503|S|300|96.805|0|300
C|SIL|20260130|12:40:30.780093|S|41|96.805|0|41
C|SIL|20260130|12:40:41.621852|S|100|96.755|0|100
C|SIL|20260130|12:40:41.624237|S|100|96.77|0|100
C|SIL|20260130|12:40:49.540657|S|100|96.815|0|100
C|SIL|20260130|12:40:49.540686|S|100|96.815|0|100
C|SIL|20260130|12:40:49.540688|S|20|96.815|0|20
C|SIL|20260130|12:40:49.540710|S|20|96.815|0|20
C|SIL|20260130|12:40:49.540913|S|20|96.82|0|20
C|SIL|20260130|12:40:49.540930|S|100|96.82|0|100
C|SIL|20260130|12:40:49.540931|S|100|96.82|0|100
C|SIL|20260130|12:40:49.541533|S|100|96.81|0|100
C|SIL|20260130|12:40:49.542115|S|100|96.795|0|100
C|SIL|20260130|12:44:45.339148|S|300|96.715|0|300
C|SIL|20260130|12:44:45.557580|S|300|96.725|0|300
C|SIL|20260130|12:44:45.558171|S|300|96.725|0|300
C|SIL|20260130|12:45:15.144475|S|100|96.4|0|100
C|SIL|20260130|12:45:15.901193|S|100|96.3|0|100
C|SIL|20260130|12:45:15.901286|S|118|96.3|0|118
C|SIL|20260130|12:45:19.962995|S|300|96.35|0|300
C|SIL|20260130|12:45:19.963119|S|300|96.35|0|300
C|SIL|20260130|12:45:19.963333|S|159|96.35|0|159
C|SIL|20260130|12:45:20.043008|S|175|96.35|0|175
C|SIL|20260130|12:45:20.852951|S|210|96.355|0|210
C|SIL|20260130|12:45:37.299412|S|250|96.29|0|250
C|SIL|20260130|12:45:42.973612|S|250|96.29|0|250
C|SIL|20260130|12:45:43.041573|S|250|96.3|0|250
C|SIL|20260130|12:45:43.041640|S|250|96.3|0|250
C|SIL|20260130|12:45:43.082542|S|250|96.305|0|250
C|SIL|20260130|12:45:43.082607|S|250|96.305|0|250
C|SIL|20260130|12:45:43.101110|S|356|96.31|0|356
C|SIL|20260130|12:46:14.797719|S|250|96.505|0|250
C|SIL|20260130|12:46:24.730741|S|1250|96.53|0|1250
C|SIL|20260130|12:46:24.823874|S|100|96.385|0|100
C|SIL|20260130|12:46:24.888283|S|100|96.38|0|100
C|SIL|20260130|12:46:29.578062|S|250|96.25|0|250
C|SIL|20260130|12:46:32.056640|S|250|96.25|0|250
C|SIL|20260130|12:46:32.107638|S|250|96.25|0|250
C|SIL|20260130|12:46:39.825091|S|100|96.23|0|100
C|SIL|20260130|12:46:39.869496|S|250|96.25|0|250
C|SIL|20260130|12:46:39.869563|S|150|96.25|0|150
C|SIL|20260130|12:46:40.639271|S|250|96.25|0|250
C|SIL|20260130|12:46:41.002849|S|200|96.25|0|200
C|SIL|20260130|12:46:42.311125|S|100|96.28|0|100
C|SIL|20260130|12:57:56.414620|S|250|96.5|0|250
C|SIL|20260130|12:57:56.414631|S|300|96.5|0|300
C|SIL|20260130|12:57:56.489300|S|250|96.5|0|250
C|SIL|20260130|12:57:56.489310|S|300|96.5|0|300
C|SIL|20260130|12:57:57.610617|S|250|96.5|0|250
C|SIL|20260130|12:57:57.610680|S|300|96.5|0|300
C|SIL|20260130|12:59:18.709075|S|140|95.88|0|140
C|SIL|20260130|12:59:18.709095|S|512|95.88|0|512
C|SIL|20260130|12:59:18.709096|S|348|95.88|0|348
C|SIL|20260130|13:02:45.085707|S|10|95.8|0|10
C|SIL|20260130|13:02:45.085727|S|882|95.8|0|882
C|SIL|20260130|13:02:45.085727|S|908|95.8|0|908
C|SIL|20260130|13:04:14.689501|S|1200|95.6|0|1200
C|SIL|20260130|13:13:21.245029|S|25|95.43|0|25
C|SIL|20260130|13:16:45.270704|S|13|94.57|0|13
C|SIL|20260130|13:16:45.270725|S|887|94.57|0|887
C|SIL|20260130|13:17:33.467425|S|100|94.565|0|100
C|SIL|20260130|13:17:33.467446|S|100|94.535|0|100
C|SIL|20260130|13:17:54.511964|S|100|94.54|0|100
C|SIL|20260130|13:18:37.397132|S|250|94.5|0|250
C|SIL|20260130|13:18:37.405011|S|300|94.5|0|300
C|SIL|20260130|13:18:37.405018|S|250|94.5|0|250
C|SIL|20260130|13:18:37.405088|S|250|94.5|0|250
C|SIL|20260130|13:18:37.405149|S|250|94.5|0|250
C|SIL|20260130|13:19:02.738234|S|100|94.23|0|100
C|SIL|20260130|13:19:57.692781|S|250|94.5|0|250
C|SIL|20260130|13:19:57.692851|S|250|94.5|0|250
C|SIL|20260130|13:19:57.977554|S|250|94.5|0|250
C|SIL|20260130|13:19:57.977564|S|300|94.5|0|300
C|SIL|20260130|13:19:57.977678|S|250|94.5|0|250
C|SIL|20260130|13:19:57.977702|S|300|94.5|0|300
C|SIL|20260130|13:19:57.977784|S|100|94.5|0|100
C|SIL|20260130|13:23:27.741368|S|100|94.535|0|100
C|SIL|20260130|13:23:29.277578|S|100|94.5|0|100
C|SIL|20260130|13:23:35.233715|S|200|94.585|0|200
C|SIL|20260130|13:23:35.233810|S|100|94.585|0|100
C|SIL|20260130|13:23:35.234128|S|74|94.615|0|74
C|SIL|20260130|13:26:02.086222|S|100|94.17|0|100
C|SIL|20260130|13:32:59.347615|S|200|93.36|0|200
C|SIL|20260130|13:32:59.347616|S|100|93.4|0|100
C|SIL|20260130|13:33:21.852680|S|300|93.685|0|300
C|SIL|20260130|13:33:21.852742|S|250|93.685|0|250
C|SIL|20260130|13:33:21.852803|S|250|93.685|0|250
C|SIL|20260130|13:33:21.852863|S|250|93.685|0|250
C|SIL|20260130|13:33:59.979181|S|300|93.6|0|300
C|SIL|20260130|13:33:59.979575|S|300|93.6|0|300
C|SIL|20260130|13:33:59.980998|S|300|93.6|0|300
C|SIL|20260130|13:33:59.981133|S|300|93.6|0|300
C|SIL|20260130|13:33:59.981196|S|300|93.6|0|300
C|SIL|20260130|13:33:59.981258|S|200|93.6|0|200
C|SIL|20260130|13:34:50.686473|S|292|93.495|0|292
C|SIL|20260130|13:35:09.583281|S|100|93.5|0|100
C|SIL|20260130|13:35:09.583405|S|105|93.5|0|105
C|SIL|20260130|13:35:54.238066|S|6|93.47|0|6
C|SIL|20260130|13:36:09.415309|S|300|93|0|300
C|SIL|20260130|13:37:57.332582|S|400|92.9|0|400
C|SIL|20260130|13:52:07.797451|S|500|94.91|0|500
C|SIL|20260130|13:55:01.655998|E|100|95.79|0|100
C|SIL|20260130|13:55:01.656008|E|100|95.79|0|100
C|SIL|20260130|13:55:01.656009|E|13|95.79|0|13
C|SIL|20260130|13:57:31.503278|S|3|96.69|0|3
C|SIL|20260130|13:59:50.766738|S|2|97.11|0|2
C|SIL|20260130|14:06:53.565186|S|300|95.95|0|300
C|SIL|20260130|14:10:57.103416|S|100|96.11|0|100
C|SIL|20260130|14:10:57.103416|S|100|96.1|0|100
C|SIL|20260130|14:10:57.103416|S|200|96.09|0|200
C|SIL|20260130|14:10:57.103417|S|100|96.07|0|100
C|SIL|20260130|14:10:57.103505|S|197|96.07|0|197
C|SIL|20260130|14:10:57.103529|S|103|96.07|0|103
C|SIL|20260130|14:13:41.845343|S|24|95.62|0|24
C|SIL|20260130|14:13:41.845358|S|1976|95.62|0|1976
C|SIL|20260130|14:19:04.036404|S|800|95.76|0|800
C|SIL|20260130|14:22:25.821930|S|200|95.54|0|200
C|SIL|20260130|14:22:25.821930|S|100|95.51|0|100
C|SIL|20260130|14:22:25.821931|S|100|95.51|0|100
C|SIL|20260130|14:22:25.822007|S|10|95.51|0|10
C|SIL|20260130|14:22:25.822025|S|300|95.51|0|300
C|SIL|20260130|14:22:25.822025|S|250|95.51|0|250
C|SIL|20260130|14:22:25.822034|S|240|95.51|0|240
C|SIL|20260130|14:23:29.945000|S|500|95.3|0|500
C|SIL|20260130|14:33:38.448453|S|700|95.5|0|700
C|SIL|20260130|14:34:41.217485|S|600|95.71|0|600
C|SIL|20260130|14:35:08.199114|S|1300|95.31|0|1300
C|SIL|20260130|14:37:44.961299|S|259|95.71|0|259
C|SIL|20260130|14:37:44.961313|S|1141|95.71|0|1141
C|SIL|20260130|14:39:42.594780|S|100|95.65|0|100
C|SIL|20260130|14:39:42.594780|S|100|95.63|0|100
C|SIL|20260130|14:39:42.594780|S|200|95.67|0|200
C|SIL|20260130|14:39:42.594781|S|100|95.62|0|100
C|SIL|20260130|14:39:42.594867|S|24|95.56|0|24
C|SIL|20260130|14:39:42.594887|S|176|95.56|0|176
C|SIL|20260130|14:40:24.627175|S|10|95.61|0|10
C|SIL|20260130|14:40:24.627184|S|490|95.61|0|490
C|SIL|20260130|14:58:01.132476|S|100|96.46|0|100
C|SIL|20260130|14:58:01.132539|S|10|96.46|0|10
C|SIL|20260130|14:58:01.132560|S|290|96.46|0|290
C|SIL|20260130|15:02:41.102329|S|423|95.61|0|423
C|SIL|20260130|15:02:41.102343|S|177|95.61|0|177
C|SIL|20260130|15:06:07.236363|S|225|95.73|0|225
C|SIL|20260130|15:06:07.236371|S|224|95.73|0|224
C|SIL|20260130|15:06:07.236500|S|51|95.73|0|51
C|SIL|20260130|15:09:18.294394|S|200|95.28|0|200
C|SIL|20260130|15:09:18.294394|S|100|95.26|0|100
C|SIL|20260130|15:09:18.294395|S|100|95.26|0|100
C|SIL|20260130|15:09:18.294479|S|200|95.26|0|200
C|SIL|20260130|15:12:27.718658|S|2300|95.32|0|2300
C|SIL|20260130|15:12:33.494319|S|2250|95.32|0|2250
C|SIL|20260130|15:12:33.494326|S|1334|95.32|0|1334
C|SIL|20260130|15:12:33.494334|S|116|95.32|0|116
C|SIL|20260130|15:20:01.665291|S|470|95.3|0|470
C|SIL|20260130|15:20:01.665300|S|630|95.3|0|630
C|SIL|20260130|15:31:34.333447|S|200|94.84|0|200
C|SIL|20260130|15:31:34.333447|S|100|94.86|0|100
C|SIL|20260130|15:31:34.333525|S|100|94.83|0|100
C|SIL|20260130|15:33:21.598644|S|1300|94.61|0|1300
C|SIL|20260130|15:33:29.599237|S|400|94.55|0|400
C|SIL|20260130|15:36:55.245735|S|100|94.87|0|100
C|SIL|20260130|15:36:55.293671|S|500|94.87|0|500
C|SIL|20260130|15:37:06.560095|E|60|94.79|0|60
C|SIL|20260130|15:40:57.028820|S|1400|94.37|0|1400
C|SIL|20260130|15:44:55.682032|S|100|94.53|0|100
C|SIL|20260130|15:45:48.985160|S|100|94.57|0|100
C|SIL|20260130|15:49:48.673551|S|76|94.36|0|76
C|SIL|20260130|15:49:48.673551|S|150|94.36|0|150
C|SIL|20260130|15:49:48.673569|S|274|94.36|0|274
C|SIL|20260130|15:49:52.473052|S|400|94.37|0|400
C|SIL|20260130|15:50:42.813947|S|20|94.26|0|20
C|SIL|20260130|15:51:07.124907|S|521|94.12|0|521
C|SIL|20260130|15:51:07.124928|S|279|94.12|0|279
C|SIL|20260130|15:51:08.391692|S|500|94.13|0|500
C|SIL|20260130|15:52:21.054260|S|900|94.15|0|900
C|SIL|20260130|15:53:41.046677|S|100|93.95|0|100
C|SIL|20260130|15:53:41.048379|S|300|93.95|0|300
C|SIL|20260130|15:54:52.495920|S|200|93.71|0|200
C|SILA|20260130|11:18:18.593087|S|8|24.35|0|8
C|SILA|20260130|11:20:54.541832|S|1|24.37|0|1
C|SILA|20260130|11:21:32.836355|S|39|24.34|0|39
C|SILA|20260130|11:21:32.836355|S|104|24.34|0|104
C|SILA|20260130|11:21:32.836356|S|39|24.34|0|39
C|SILA|20260130|13:48:23.412959|S|25|24.47|0|25
C|SILA|20260130|14:30:00.875157|S|25|24.395|0|25
C|SILA|20260130|14:30:00.875225|S|25|24.395|0|25
C|SILA|20260130|14:30:00.875292|S|25|24.395|0|25
C|SILA|20260130|14:30:00.875351|S|25|24.395|0|25
C|SILA|20260130|14:52:48.825688|S|1|24.38|0|1
C|SILA|20260130|14:52:48.825688|S|45|24.38|0|45
C|SILA|20260130|15:36:07.491684|S|75|24.36|0|75
C|SILA|20260130|15:36:07.491774|S|42|24.36|0|42
C|SILC|20260130|12:59:40.685311|S|100|17.5|0|100
C|SILC|20260130|14:39:59.111925|E|50|18.24|0|50
C|SILJ|20260130|09:30:21.462210|E|200|33.68|0|200
C|SILJ|20260130|09:31:35.053597|E|200|34.24|0|200
C|SILJ|20260130|09:32:56.028211|E|200|34.82|0|200
C|SILJ|20260130|11:24:30.804792|E|100|33.5|0|100
C|SILJ|20260130|11:24:30.805339|E|23|33.5|0|23
C|SILJ|20260130|11:33:28.889112|E|100|33.66|0|100
C|SILJ|20260130|11:34:05.111560|E|100|33.56|0|100
C|SILJ|20260130|11:34:08.100807|E|100|33.6|0|100
C|SILJ|20260130|11:57:01.694789|E|200|33.08|0|200
C|SILJ|20260130|11:57:01.712457|E|200|33.07|0|200
C|SILJ|20260130|11:57:02.353105|E|200|33.06|0|200
C|SILJ|20260130|11:57:02.353105|E|200|33.06|0|200
C|SILJ|20260130|11:57:02.617935|E|200|33.04|0|200
C|SILJ|20260130|11:57:02.617935|E|200|33.04|0|200
C|SILJ|20260130|12:05:31.194068|S|26|32.91|0|26
C|SILJ|20260130|12:05:31.194068|S|74|32.91|0|74
C|SILJ|20260130|12:05:31.284557|S|100|32.89|0|100
C|SILJ|20260130|12:05:31.284641|S|24|32.89|0|24
C|SILJ|20260130|12:05:31.312759|S|100|32.87|0|100
C|SILJ|20260130|12:05:31.332016|S|100|32.85|0|100
C|SILJ|20260130|12:26:30.509163|S|150|32.995|0|150
C|SILJ|20260130|12:26:30.509164|S|100|33|0|100
C|SILJ|20260130|12:26:30.509164|S|250|33|0|250
C|SILJ|20260130|12:26:30.896332|S|150|32.995|0|150
C|SILJ|20260130|12:26:30.896541|S|150|33|0|150
C|SILJ|20260130|12:33:35.023012|E|100|32.69|0|100
C|SILJ|20260130|12:33:35.050950|E|100|32.69|0|100
C|SILJ|20260130|12:39:23.123723|E|100|32.62|0|100
C|SILJ|20260130|12:45:06.622163|E|100|32.45|0|100
C|SILJ|20260130|12:53:32.242822|E|12|32.32|0|12
C|SILJ|20260130|12:53:32.248785|E|12|32.33|0|12
C|SILJ|20260130|12:53:37.114808|E|100|32.35|0|100
C|SILJ|20260130|13:08:21.900696|E|100|32.05|0|100
C|SILJ|20260130|13:17:03.073783|E|100|31.83|0|100
C|SILJ|20260130|13:20:48.851799|E|100|31.74|0|100
C|SILJ|20260130|13:21:14.630012|S|19|31.67|0|19
C|SILJ|20260130|13:29:36.741902|S|100|31.72|0|100
C|SILJ|20260130|14:02:21.616640|S|150|32.385|0|150
C|SILJ|20260130|14:02:21.886008|S|100|32.385|0|100
C|SILJ|20260130|14:02:21.886134|S|50|32.385|0|50
C|SILJ|20260130|14:10:50.768180|E|100|32.54|0|100
C|SILJ|20260130|15:30:19.673894|E|100|32.01|0|100
C|SILJ|20260130|15:30:49.298319|E|100|31.98|0|100
C|SILJ|20260130|15:30:51.676711|E|100|31.97|0|100
C|SILJ|20260130|15:30:54.048006|E|100|31.97|0|100
C|SILJ|20260130|15:31:05.032938|E|100|31.96|0|100
C|SILJ|20260130|15:31:10.753714|E|100|31.96|0|100
C|SILJ|20260130|15:31:35.597665|E|100|31.98|0|100
C|SILJ|20260130|15:32:28.653968|E|50|31.93|0|50
C|SILJ|20260130|15:34:13.229198|E|100|31.97|0|100
C|SILJ|20260130|15:46:28.355307|E|100|31.85|0|100
C|SILJ|20260130|15:46:59.463373|E|100|31.91|0|100
C|SILJ|20260130|15:47:37.456509|E|100|31.9|0|100
C|SILJ|20260130|15:49:23.373566|E|100|31.85|0|100
C|SILJ|20260130|15:49:54.027461|E|51|31.83|0|51
C|SILJ|20260130|15:50:18.472562|E|100|31.82|0|100
C|SILJ|20260130|15:50:22.030080|E|100|31.81|0|100
C|SILJ|20260130|15:51:27.090733|E|100|31.76|0|100
C|SILJ|20260130|15:51:47.933300|E|300|31.81|0|300
C|SILJ|20260130|15:51:47.933300|E|100|31.81|0|100
C|SILJ|20260130|15:53:50.991766|E|300|31.65|0|300
C|SILJ|20260130|15:53:50.991766|S|100|31.65|0|100
C|SILJ|20260130|15:53:50.992004|E|8|31.65|0|8
C|SILJ|20260130|15:54:05.226695|E|38|31.64|0|38
C|SILJ|20260130|15:54:05.226696|E|300|31.64|0|300
C|SILJ|20260130|15:54:10.800292|E|300|31.64|0|300
C|SILJ|20260130|15:54:10.800292|E|100|31.64|0|100
C|SILJ|20260130|15:54:10.800507|E|46|31.64|0|46
C|SILJ|20260130|15:54:16.070446|S|100|31.63|0|100
C|SILJ|20260130|15:54:24.980715|E|100|31.62|0|100
C|SILJ|20260130|15:54:41.827082|E|100|31.59|0|100
C|SILJ|20260130|15:54:41.832353|E|100|31.59|0|100
C|SILJ|20260130|15:54:45.966421|E|55|31.58|0|55
C|SILJ|20260130|15:55:24.336338|E|79|31.58|0|79
C|SILJ|20260130|15:55:24.341457|E|100|31.58|0|100
C|SILJ|20260130|15:55:33.211539|E|31|31.58|0|31
C|SILJ|20260130|15:55:41.918359|E|100|31.61|0|100
C|SILJ|20260130|15:56:01.334386|S|100|31.61|0|100
C|SILJ|20260130|15:56:07.425544|E|300|31.58|0|300
C|SILJ|20260130|15:56:07.425544|E|100|31.58|0|100
C|SILJ|20260130|15:56:09.240424|E|100|31.58|0|100
C|SILJ|20260130|15:56:09.240424|E|100|31.58|0|100
C|SILJ|20260130|15:56:10.103112|E|100|31.58|0|100
C|SILJ|20260130|15:56:16.960903|E|100|31.61|0|100
C|SILJ|20260130|15:56:20.624563|E|91|31.59|0|91
C|SILJ|20260130|15:56:38.212071|E|100|31.53|0|100
C|SILJ|20260130|15:56:39.136892|E|100|31.52|0|100
C|SILJ|20260130|15:56:50.786560|E|38|31.58|0|38
C|SILJ|20260130|15:56:50.786585|E|62|31.58|0|62
C|SILJ|20260130|15:56:57.330255|E|80|31.6|0|80
C|SILJ|20260130|15:57:01.230057|E|100|31.63|0|100
C|SILJ|20260130|15:57:02.545510|E|100|31.63|0|100
C|SILJ|20260130|15:57:10.620200|E|100|31.65|0|100
C|SILJ|20260130|15:57:20.547700|E|65|31.65|0|65
C|SILJ|20260130|15:57:50.078706|E|80|31.65|0|80
C|SILJ|20260130|15:58:17.312047|E|11|31.66|0|11
C|SILJ|20260130|15:58:35.959276|E|100|31.69|0|100
C|SILJ|20260130|15:58:44.351992|E|100|31.7|0|100
C|SILJ|20260130|15:58:46.658971|E|100|31.7|0|100
C|SILJ|20260130|15:58:48.512691|E|100|31.7|0|100
C|SILJ|20260130|15:59:14.529586|E|100|31.76|0|100
C|SILJ|20260130|15:59:39.294156|E|64|31.76|0|64
C|SILJ|20260130|15:59:40.011704|E|100|31.76|0|100
C|SILJ|20260130|15:59:50.024006|E|37|31.77|0|37
C|SIMO|20260130|09:30:02.689709|S|100|120.63|0|100
C|SIMO|20260130|09:35:50.726003|S|100|125.06|0|100
C|SIMO|20260130|09:42:12.648670|S|39|125.12|0|39
C|SIMO|20260130|09:50:57.274562|S|100|125.85|0|100
C|SIMO|20260130|09:50:57.274562|S|100|125.85|0|100
C|SIMO|20260130|10:10:56.927289|S|100|123.27|0|100
C|SIMO|20260130|10:15:59.038418|S|46|123.42|0|46
C|SIMO|20260130|10:36:33.668745|S|115|121.77|0|115
C|SIMO|20260130|10:49:30.543357|S|100|124.11|0|100
C|SIMO|20260130|10:51:52.584961|S|100|123.63|0|100
C|SIMO|20260130|14:01:25.183940|S|100|120.46|0|100
C|SIMO|20260130|14:13:11.169740|S|10|119.84|0|10
C|SIMO|20260130|14:13:20.217997|S|10|119.82|0|10
C|SIMO|20260130|14:30:52.939422|S|10|119.88|0|10
C|SIMO|20260130|14:32:12.909989|S|10|120.12|0|10
C|SIMO|20260130|14:36:56.969898|S|20|120.06|0|20
C|SIMO|20260130|14:38:02.895841|S|30|120.03|0|30
C|SIMO|20260130|14:38:57.254467|S|40|120.04|0|40
C|SIMO|20260130|14:39:43.214158|S|10|120.02|0|10
C|SIMO|20260130|14:40:40.958363|S|10|120.01|0|10
C|SIMO|20260130|14:40:40.958363|S|10|120.01|0|10
C|SIMO|20260130|14:40:40.958364|S|10|120.01|0|10
C|SIMO|20260130|14:40:40.958364|S|10|120.01|0|10
C|SIMO|20260130|14:55:24.863365|S|50|120.04|0|50
C|SIMO|20260130|14:55:24.863435|S|50|120.04|0|50
C|SIMO|20260130|14:55:24.863452|S|50|120|0|50
C|SIMO|20260130|15:02:32.019094|S|10|120.11|0|10
C|SIMO|20260130|15:05:26.615722|S|20|120.05|0|20
C|SIMO|20260130|15:24:27.415241|S|100|118.895|0|100
C|SIMO|20260130|15:35:57.084266|S|30|117.86|0|30
C|SIMO|20260130|15:37:42.552980|S|10|117.76|0|10
C|SIMO|20260130|15:44:03.025677|S|40|118.23|0|40
C|SIMO|20260130|15:50:10.051166|S|20|118.97|0|20
C|SIMO|20260130|15:55:01.720407|S|10|118.99|0|10
C|SIMS|20260130|14:23:58.559268|S|46|44.35|0|46
C|SINT|20260130|09:48:14.301519|S|1|3.19|0|1
C|SINT|20260130|11:12:18.316107|S|1|3.19|0|1
C|SINT|20260130|12:40:55.822466|S|1|3.18|0|1
C|SINT|20260130|12:42:43.062499|S|1|3.18|0|1
C|SINT|20260130|12:47:28.617198|S|1|3.18|0|1
C|SINT|20260130|14:28:56.937590|S|1|3.17|0|1
C|SINT|20260130|14:58:57.133740|S|1|3.17|0|1
C|SINT|20260130|15:13:56.756444|S|1|3.17|0|1
C|SINT|20260130|15:23:55.758001|S|1|3.14|0|1
C|SIO|20260130|12:59:55.438340|S|2|26.05|0|2
C|SIO|20260130|14:59:53.375382|S|24|26.07|0|24
C|SION|20260130|09:37:04.471170|S|1|42.34|0|1
C|SION|20260130|09:37:13.182574|S|1|42.23|0|1
C|SION|20260130|09:37:30.333091|S|1|42.23|0|1
C|SION|20260130|09:38:11.932439|S|1|42.01|0|1
C|SION|20260130|09:38:27.107385|S|89|42.15|0|89
C|SION|20260130|09:38:32.331229|S|89|42.14|0|89
C|SION|20260130|09:38:36.081655|S|11|42.14|0|11
C|SION|20260130|09:38:36.081728|S|1|42.17|0|1
C|SION|20260130|09:39:43.183885|S|1|42.01|0|1
C|SION|20260130|09:39:52.934487|S|1|42.25|0|1
C|SION|20260130|14:10:18.981690|S|2|42.78|0|2
C|SION|20260130|14:10:18.997328|S|76|42.85|0|76
C|SION|20260130|14:10:18.997335|S|24|42.85|0|24
C|SION|20260130|15:12:55.330699|S|50|42.25|0|50
C|SION|20260130|15:43:39.743132|S|37|42.58|0|37
C|SION|20260130|15:58:47.682842|S|3|42.27|0|3
C|SION|20260130|15:58:47.682886|S|31|42.27|0|31
C|SION|20260130|15:58:47.682886|S|10|42.27|0|10
C|SION|20260130|15:58:47.682886|S|17|42.27|0|17
C|SION|20260130|15:58:47.682955|S|10|42.25|0|10
C|SION|20260130|15:58:47.682955|S|24|42.26|0|24
C|SION|20260130|15:58:47.682955|S|2|42.23|0|2
C|SION|20260130|15:58:47.682955|S|3|42.27|0|3
C|SION|20260130|15:58:47.682955|S|10|42.25|0|10
C|SION|20260130|15:58:47.683185|S|1|42.26|0|1
C|SIRI|20260130|09:31:29.878617|S|100|20.09|0|100
C|SIRI|20260130|09:33:31.397327|S|63|20.19|0|63
C|SIRI|20260130|09:33:31.397443|S|141|20.19|0|141
C|SIRI|20260130|09:37:39.241905|S|63|20.25|0|63
C|SIRI|20260130|09:37:39.241993|S|37|20.25|0|37
C|SIRI|20260130|09:39:55.127486|S|213|20.14|0|213
C|SIRI|20260130|09:43:57.571496|S|1|20.18|0|1
C|SIRI|20260130|09:50:25.862845|S|346|20.17|0|346
C|SIRI|20260130|09:50:47.822580|S|276|20.18|0|276
C|SIRI|20260130|09:50:47.822838|S|49|20.18|0|49
C|SIRI|20260130|09:52:53.788951|S|95|20.2|0|95
C|SIRI|20260130|09:55:26.412765|S|28|20.17|0|28
C|SIRI|20260130|10:04:57.547791|S|100|20.225|0|100
C|SIRI|20260130|10:05:03.725521|S|100|20.24|0|100
C|SIRI|20260130|10:05:39.739483|S|100|20.29|0|100
C|SIRI|20260130|10:26:21.249565|S|75|20.28|0|75
C|SIRI|20260130|10:27:51.370243|S|100|20.23|0|100
C|SIRI|20260130|10:29:25.462341|S|3|20.2|0|3
C|SIRI|20260130|10:29:25.462341|S|100|20.2|0|100
C|SIRI|20260130|10:29:25.604765|S|100|20.2|0|100
C|SIRI|20260130|10:30:10.374132|S|40|20.21|0|40
C|SIRI|20260130|10:30:27.618519|S|7|20.21|0|7
C|SIRI|20260130|10:46:35.830039|S|100|20.33|0|100
C|SIRI|20260130|10:46:55.969817|S|2|20.33|0|2
C|SIRI|20260130|10:49:42.593159|S|290|20.28|0|290
C|SIRI|20260130|10:51:04.437391|S|103|20.29|0|103
C|SIRI|20260130|10:51:05.531318|S|100|20.29|0|100
C|SIRI|20260130|10:51:05.531791|S|158|20.29|0|158
C|SIRI|20260130|10:53:54.503665|S|38|20.27|0|38
C|SIRI|20260130|10:53:54.503672|S|39|20.27|0|39
C|SIRI|20260130|10:55:21.340245|S|292|20.26|0|292
C|SIRI|20260130|10:55:28.850657|S|42|20.27|0|42
C|SIRI|20260130|10:56:21.519065|S|1|20.255|0|1
C|SIRI|20260130|10:59:15.086717|S|13|20.25|0|13
C|SIRI|20260130|10:59:15.879353|S|336|20.25|0|336
C|SIRI|20260130|11:01:31.275216|S|291|20.24|0|291
C|SIRI|20260130|11:01:33.810442|S|300|20.24|0|300
C|SIRI|20260130|11:04:37.582071|S|100|20.22|0|100
C|SIRI|20260130|11:04:37.582131|S|63|20.22|0|63
C|SIRI|20260130|11:04:37.582202|S|63|20.22|0|63
C|SIRI|20260130|11:04:37.582287|S|63|20.22|0|63
C|SIRI|20260130|11:04:37.582348|S|63|20.22|0|63
C|SIRI|20260130|11:04:37.582407|S|4|20.22|0|4
C|SIRI|20260130|11:06:17.417097|S|354|20.23|0|354
C|SIRI|20260130|11:07:06.260533|S|1|20.24|0|1
C|SIRI|20260130|11:07:47.071793|S|7|20.23|0|7
C|SIRI|20260130|11:09:01.843718|S|358|20.23|0|358
C|SIRI|20260130|11:10:32.548464|S|2|20.21|0|2
C|SIRI|20260130|11:11:36.148703|S|100|20.21|0|100
C|SIRI|20260130|11:13:28.850511|S|5|20.21|0|5
C|SIRI|20260130|11:17:06.102455|S|100|20.225|0|100
C|SIRI|20260130|11:18:30.418886|S|1|20.205|0|1
C|SIRI|20260130|11:18:52.703821|S|90|20.2|0|90
C|SIRI|20260130|11:18:52.842636|S|99|20.21|0|99
C|SIRI|20260130|11:26:14.441928|S|100|20.18|0|100
C|SIRI|20260130|11:28:06.965282|S|318|20.2|0|318
C|SIRI|20260130|11:29:05.840118|S|100|20.205|0|100
C|SIRI|20260130|11:30:15.718007|S|320|20.2|0|320
C|SIRI|20260130|11:30:20.894871|S|1|20.22|0|1
C|SIRI|20260130|11:32:46.880631|S|100|20.215|0|100
C|SIRI|20260130|11:36:20.725434|S|100|20.18|0|100
C|SIRI|20260130|11:38:12.695543|S|78|20.2|0|78
C|SIRI|20260130|11:38:23.037081|S|6|20.21|0|6
C|SIRI|20260130|11:42:39.151940|S|100|20.2|0|100
C|SIRI|20260130|11:44:42.910433|S|4|20.23|0|4
C|SIRI|20260130|11:44:51.507692|S|1|20.23|0|1
C|SIRI|20260130|11:51:10.109381|S|100|20.26|0|100
C|SIRI|20260130|11:51:10.111246|S|49|20.26|0|49
C|SIRI|20260130|11:53:36.060742|S|2|20.24|0|2
C|SIRI|20260130|11:53:36.060762|S|2|20.24|0|2
C|SIRI|20260130|11:53:36.098548|S|100|20.255|0|100
C|SIRI|20260130|11:53:48.804259|S|100|20.26|0|100
C|SIRI|20260130|11:54:03.381222|S|2|20.29|0|2
C|SIRI|20260130|11:54:03.381947|S|4|20.29|0|4
C|SIRI|20260130|11:54:50.917983|S|24|20.29|0|24
C|SIRI|20260130|11:56:14.884136|S|100|20.275|0|100
C|SIRI|20260130|12:01:25.842436|S|63|20.24|0|63
C|SIRI|20260130|12:03:33.210464|S|7|20.27|0|7
C|SIRI|20260130|12:04:29.646747|S|6|20.23|0|6
C|SIRI|20260130|12:07:01.811095|S|100|20.17|0|100
C|SIRI|20260130|12:07:55.814544|S|96|20.17|0|96
C|SIRI|20260130|12:07:55.814544|S|4|20.17|0|4
C|SIRI|20260130|12:08:35.199825|S|7|20.16|0|7
C|SIRI|20260130|12:09:01.189348|S|7|20.18|0|7
C|SIRI|20260130|12:09:01.196023|S|6|20.19|0|6
C|SIRI|20260130|12:10:17.238304|S|6|20.22|0|6
C|SIRI|20260130|12:14:31.779170|S|6|20.21|0|6
C|SIRI|20260130|12:18:50.664189|S|100|20.15|0|100
C|SIRI|20260130|12:21:41.092449|S|100|20.17|0|100
C|SIRI|20260130|12:23:02.329438|S|4|20.175|0|4
C|SIRI|20260130|12:23:55.041047|S|1|20.17|0|1
C|SIRI|20260130|12:27:27.744571|S|100|20.21|0|100
C|SIRI|20260130|12:28:39.684042|S|1|20.22|0|1
C|SIRI|20260130|12:36:43.556062|S|100|20.25|0|100
C|SIRI|20260130|12:38:26.579206|S|1|20.24|0|1
C|SIRI|20260130|12:47:07.828557|S|1|20.23|0|1
C|SIRI|20260130|12:47:19.338406|S|3|20.22|0|3
C|SIRI|20260130|12:49:26.012447|S|2|20.22|0|2
C|SIRI|20260130|12:52:44.567711|S|1|20.24|0|1
C|SIRI|20260130|12:56:08.629549|S|2|20.25|0|2
C|SIRI|20260130|13:05:52.992763|S|2|20.24|0|2
C|SIRI|20260130|13:05:52.992763|S|1|20.24|0|1
C|SIRI|20260130|13:08:42.393726|S|2|20.23|0|2
C|SIRI|20260130|13:09:26.297280|S|1|20.22|0|1
C|SIRI|20260130|13:12:59.465615|S|100|20.23|0|100
C|SIRI|20260130|13:14:50.790127|S|40|20.22|0|40
C|SIRI|20260130|13:15:17.359284|S|2|20.22|0|2
C|SIRI|20260130|13:15:17.359284|S|4|20.22|0|4
C|SIRI|20260130|13:16:32.479432|S|1|20.2|0|1
C|SIRI|20260130|13:16:32.479432|S|1|20.2|0|1
C|SIRI|20260130|13:20:36.333220|S|2|20.18|0|2
C|SIRI|20260130|13:26:07.362356|S|5|20.19|0|5
C|SIRI|20260130|13:29:41.326738|S|2|20.245|0|2
C|SIRI|20260130|13:30:15.034141|S|3|20.22|0|3
C|SIRI|20260130|13:34:09.915695|S|1|20.19|0|1
C|SIRI|20260130|13:36:05.125429|S|10|20.19|0|10
C|SIRI|20260130|13:36:05.125545|S|90|20.19|0|90
C|SIRI|20260130|13:36:09.360706|S|100|20.185|0|100
C|SIRI|20260130|13:37:13.256701|S|100|20.18|0|100
C|SIRI|20260130|13:44:45.451330|S|2|20.15|0|2
C|SIRI|20260130|13:44:45.451330|S|2|20.15|0|2
C|SIRI|20260130|13:44:45.451330|S|1|20.15|0|1
C|SIRI|20260130|13:45:57.770869|S|100|20.16|0|100
C|SIRI|20260130|13:47:52.846880|S|88|20.15|0|88
C|SIRI|20260130|13:55:10.318598|S|100|20.22|0|100
C|SIRI|20260130|14:00:14.050677|S|100|20.24|0|100
C|SIRI|20260130|14:01:37.454086|S|100|20.26|0|100
C|SIRI|20260130|14:06:06.151714|S|100|20.3|0|100
C|SIRI|20260130|14:10:44.135253|S|100|20.305|0|100
C|SIRI|20260130|14:14:00.009238|S|100|20.295|0|100
C|SIRI|20260130|14:18:27.159456|S|38|20.33|0|38
C|SIRI|20260130|14:19:39.217931|S|100|20.34|0|100
C|SIRI|20260130|14:29:44.425495|S|44|20.35|0|44
C|SIRI|20260130|14:29:45.504115|S|100|20.345|0|100
C|SIRI|20260130|14:30:16.002822|S|100|20.34|0|100
C|SIRI|20260130|14:31:36.231665|S|100|20.29|0|100
C|SIRI|20260130|14:35:46.541396|S|100|20.36|0|100
C|SIRI|20260130|14:41:34.092487|S|100|20.36|0|100
C|SIRI|20260130|14:41:34.093259|S|2|20.36|0|2
C|SIRI|20260130|14:44:50.085436|S|100|20.38|0|100
C|SIRI|20260130|14:45:33.632897|S|52|20.38|0|52
C|SIRI|20260130|14:48:35.112969|S|20|20.39|0|20
C|SIRI|20260130|14:54:12.862008|S|100|20.43|0|100
C|SIRI|20260130|14:55:27.446647|S|126|20.435|0|126
C|SIRI|20260130|14:57:11.693861|S|100|20.43|0|100
C|SIRI|20260130|14:57:19.630320|S|100|20.41|0|100
C|SIRI|20260130|14:59:33.055553|S|100|20.39|0|100
C|SIRI|20260130|14:59:43.818751|S|100|20.35|0|100
C|SIRI|20260130|14:59:43.818777|S|100|20.35|0|100
C|SIRI|20260130|15:00:07.526997|S|2|20.34|0|2
C|SIRI|20260130|15:00:42.951342|S|48|20.345|0|48
C|SIRI|20260130|15:00:50.588869|S|19|20.36|0|19
C|SIRI|20260130|15:11:31.307100|S|6|20.32|0|6
C|SIRI|20260130|15:14:35.659519|S|47|20.295|0|47
C|SIRI|20260130|15:15:21.863917|S|85|20.305|0|85
C|SIRI|20260130|15:15:34.161721|S|8|20.295|0|8
C|SIRI|20260130|15:16:45.062580|S|80|20.31|0|80
C|SIRI|20260130|15:16:50.617702|S|1|20.3|0|1
C|SIRI|20260130|15:16:53.161658|S|100|20.29|0|100
C|SIRI|20260130|15:19:16.560695|S|8|20.245|0|8
C|SIRI|20260130|15:21:30.165644|S|91|20.29|0|91
C|SIRI|20260130|15:22:23.806206|S|100|20.29|0|100
C|SIRI|20260130|15:23:00.293883|S|17|20.29|0|17
C|SIRI|20260130|15:23:24.561674|S|10|20.29|0|10
C|SIRI|20260130|15:25:47.705578|S|84|20.3|0|84
C|SIRI|20260130|15:27:24.590133|S|100|20.32|0|100
C|SIRI|20260130|15:27:57.042375|S|100|20.3|0|100
C|SIRI|20260130|15:28:31.783329|S|100|20.28|0|100
C|SIRI|20260130|15:29:01.287669|S|101|20.295|0|101
C|SIRI|20260130|15:29:24.818687|S|1|20.3|0|1
C|SIRI|20260130|15:29:24.818687|S|100|20.3|0|100
C|SIRI|20260130|15:30:05.680584|S|200|20.29|0|200
C|SIRI|20260130|15:31:08.677252|S|100|20.28|0|100
C|SIRI|20260130|15:31:21.102538|S|100|20.28|0|100
C|SIRI|20260130|15:31:30.545542|S|23|20.28|0|23
C|SIRI|20260130|15:31:44.470825|S|18|20.29|0|18
C|SIRI|20260130|15:31:48.045219|S|67|20.29|0|67
C|SIRI|20260130|15:31:57.918426|S|33|20.29|0|33
C|SIRI|20260130|15:32:06.005465|S|34|20.29|0|34
C|SIRI|20260130|15:33:27.328213|S|6|20.27|0|6
C|SIRI|20260130|15:33:46.474266|S|100|20.255|0|100
C|SIRI|20260130|15:33:48.341793|S|28|20.26|0|28
C|SIRI|20260130|15:33:57.154821|S|28|20.27|0|28
C|SIRI|20260130|15:33:57.154891|S|72|20.27|0|72
C|SIRI|20260130|15:34:51.780445|S|94|20.28|0|94
C|SIRI|20260130|15:34:51.780445|S|7|20.28|0|7
C|SIRI|20260130|15:36:45.691703|S|6|20.29|0|6
C|SIRI|20260130|15:37:40.364462|S|40|20.27|0|40
C|SIRI|20260130|15:37:54.488412|S|6|20.25|0|6
C|SIRI|20260130|15:39:13.815086|S|97|20.27|0|97
C|SIRI|20260130|15:41:36.719698|S|100|20.27|0|100
C|SIRI|20260130|15:41:36.720390|S|100|20.27|0|100
C|SIRI|20260130|15:42:40.213437|S|100|20.285|0|100
C|SIRI|20260130|15:43:33.416366|S|2|20.275|0|2
C|SIRI|20260130|15:44:00.448848|S|39|20.28|0|39
C|SIRI|20260130|15:44:04.927072|S|33|20.28|0|33
C|SIRI|20260130|15:44:50.490522|S|4|20.29|0|4
C|SIRI|20260130|15:44:51.859305|S|198|20.285|0|198
C|SIRI|20260130|15:45:13.854475|S|42|20.31|0|42
C|SIRI|20260130|15:46:25.644121|S|100|20.33|0|100
C|SIRI|20260130|15:46:49.083912|S|86|20.33|0|86
C|SIRI|20260130|15:46:57.665790|S|100|20.335|0|100
C|SIRI|20260130|15:47:41.831342|S|74|20.335|0|74
C|SIRI|20260130|15:49:17.122708|S|100|20.34|0|100
C|SIRI|20260130|15:49:17.122708|S|100|20.34|0|100
C|SIRI|20260130|15:49:56.490861|S|198|20.335|0|198
C|SIRI|20260130|15:49:56.490917|S|2|20.335|0|2
C|SIRI|20260130|15:50:36.154505|S|100|20.37|0|100
C|SIRI|20260130|15:51:27.237076|S|178|20.39|0|178
C|SIRI|20260130|15:51:27.237114|S|22|20.39|0|22
C|SIRI|20260130|15:53:45.567577|S|200|20.365|0|200
C|SIRI|20260130|15:54:12.022786|S|100|20.36|0|100
C|SIRI|20260130|15:54:12.022786|S|100|20.36|0|100
C|SIRI|20260130|15:55:00.063415|S|89|20.39|0|89
C|SIRI|20260130|15:55:00.063415|S|100|20.4|0|100
C|SIRI|20260130|15:55:01.629593|S|33|20.4|0|33
C|SIRI|20260130|15:55:01.630627|S|13|20.395|0|13
C|SIRI|20260130|15:55:18.960863|S|248|20.395|0|248
C|SIRI|20260130|15:55:26.021379|S|23|20.39|0|23
C|SIRI|20260130|15:55:26.021919|S|42|20.39|0|42
C|SIRI|20260130|15:55:26.024991|S|200|20.375|0|200
C|SIRI|20260130|15:55:26.378599|S|7|20.38|0|7
C|SIRI|20260130|15:55:35.905848|S|5|20.38|0|5
C|SIRI|20260130|15:55:35.905848|S|3|20.38|0|3
C|SIRI|20260130|15:56:00.740018|S|103|20.385|0|103
C|SIRI|20260130|15:56:00.740203|S|63|20.385|0|63
C|SIRI|20260130|15:56:00.740228|S|31|20.385|0|31
C|SIRI|20260130|15:56:00.740228|S|3|20.385|0|3
C|SIRI|20260130|15:56:00.740229|S|1|20.39|0|1
C|SIRI|20260130|15:56:00.740230|S|69|20.39|0|69
C|SIRI|20260130|15:56:00.740230|S|2|20.39|0|2
C|SIRI|20260130|15:56:00.740246|S|103|20.39|0|103
C|SIRI|20260130|15:56:11.349886|S|200|20.385|0|200
C|SIRI|20260130|15:56:32.491090|S|100|20.38|0|100
C|SIRI|20260130|15:56:32.491107|S|100|20.38|0|100
C|SIRI|20260130|15:56:32.491120|S|100|20.38|0|100
C|SIRI|20260130|15:56:40.033396|S|100|20.38|0|100
C|SIRI|20260130|15:57:28.124056|S|60|20.385|0|60
C|SIRI|20260130|15:57:33.583816|S|62|20.38|0|62
C|SIRI|20260130|15:58:18.420784|S|51|20.36|0|51
C|SIRI|20260130|15:58:18.420784|S|33|20.36|0|33
C|SIRI|20260130|15:58:19.058725|S|67|20.355|0|67
C|SIRI|20260130|15:58:19.058787|S|63|20.355|0|63
C|SIRI|20260130|15:58:19.058862|S|67|20.355|0|67
C|SIRI|20260130|15:58:19.058874|S|67|20.355|0|67
C|SIRI|20260130|15:58:19.058883|S|36|20.355|0|36
C|SIRI|20260130|15:58:19.059679|S|10|20.36|0|10
C|SIRI|20260130|15:58:19.060219|S|20|20.36|0|20
C|SIRI|20260130|15:58:19.243784|S|27|20.36|0|27
C|SIRI|20260130|15:58:44.853385|S|200|20.355|0|200
C|SIRI|20260130|15:58:44.853478|S|111|20.355|0|111
C|SIRI|20260130|15:59:02.407502|S|100|20.35|0|100
C|SIRI|20260130|15:59:03.400040|S|100|20.35|0|100
C|SIRI|20260130|15:59:28.005586|S|93|20.34|0|93
C|SIRI|20260130|15:59:28.013618|S|300|20.34|0|300
C|SIRI|20260130|15:59:47.064929|S|4|20.34|0|4
C|SIRI|20260130|15:59:48.183041|S|42|20.335|0|42
C|SIRI|20260130|15:59:48.223764|S|4|20.335|0|4
C|SIRI|20260130|15:59:48.901596|S|100|20.32|0|100
C|SIRI|20260130|15:59:49.799156|S|100|20.325|0|100
C|SIRI|20260130|15:59:50.106818|S|49|20.335|0|49
C|SIRI|20260130|15:59:50.394021|S|65|20.325|0|65
C|SIRI|20260130|15:59:50.650483|S|1|20.325|0|1
C|SIRI|20260130|15:59:51.299024|S|6|20.325|0|6
C|SIRI|20260130|15:59:51.787423|S|36|20.335|0|36
C|SIRI|20260130|15:59:52.038993|S|260|20.34|0|260
C|SIRI|20260130|15:59:52.520174|S|48|20.34|0|48
C|SIRI|20260130|15:59:52.981960|S|18|20.34|0|18
C|SIRI|20260130|15:59:52.981960|S|52|20.34|0|52
C|SIRI|20260130|15:59:53.192133|S|28|20.34|0|28
C|SIRI|20260130|15:59:54.228497|S|5|20.335|0|5
C|SIRI|20260130|15:59:54.284741|S|31|20.335|0|31
C|SIRI|20260130|15:59:54.563145|S|15|20.34|0|15
C|SIRI|20260130|15:59:54.663453|S|3|20.34|0|3
C|SIRI|20260130|15:59:54.685143|S|82|20.34|0|82
C|SIRI|20260130|15:59:54.685143|S|156|20.34|0|156
C|SIRI|20260130|15:59:55.044849|S|71|20.34|0|71
C|SIRI|20260130|15:59:56.203367|S|12|20.34|0|12
C|SIRI|20260130|15:59:56.304059|S|17|20.34|0|17
C|SIRI|20260130|15:59:56.304059|S|27|20.34|0|27
C|SIRI|20260130|15:59:56.403917|S|66|20.34|0|66
C|SIRI|20260130|15:59:56.475302|S|1|20.34|0|1
C|SIRI|20260130|15:59:56.763543|S|58|20.34|0|58
C|SIRI|20260130|15:59:59.815471|S|67|20.33|0|67
C|SITC|20260130|14:07:00.526690|S|10|6.15|0|10
C|SITC|20260130|14:07:31.064338|S|10|6.15|0|10
C|SITC|20260130|15:29:06.711789|S|100|6.14|0|100
C|SITC|20260130|15:33:55.839815|S|11|6.15|0|11
C|SITC|20260130|15:38:40.872032|S|100|6.13|0|100
C|SITC|20260130|15:40:57.878221|S|52|6.125|0|52
C|SITC|20260130|15:41:17.550760|S|15|6.13|0|15
C|SITC|20260130|15:42:15.133033|S|9|6.13|0|9
C|SITC|20260130|15:43:49.123790|S|100|6.13|0|100
C|SITC|20260130|15:54:50.530384|S|100|6.105|0|100
C|SITC|20260130|15:54:59.370936|S|100|6.105|0|100
C|SITC|20260130|15:55:03.259045|S|100|6.11|0|100
C|SITC|20260130|15:55:06.913141|S|100|6.11|0|100
C|SITC|20260130|15:55:18.952237|S|100|6.11|0|100
C|SITC|20260130|15:55:19.738159|S|100|6.11|0|100
C|SITC|20260130|15:55:20.088508|S|100|6.11|0|100
C|SITC|20260130|15:55:20.359324|S|100|6.11|0|100
C|SITC|20260130|15:55:20.543096|S|100|6.11|0|100
C|SITC|20260130|15:56:17.779642|S|100|6.11|0|100
C|SITC|20260130|15:56:51.789220|S|100|6.11|0|100
C|SITC|20260130|15:57:00.035169|S|100|6.11|0|100
C|SITC|20260130|15:57:00.417942|S|100|6.11|0|100
C|SITC|20260130|15:58:25.044499|S|100|6.12|0|100
C|SITC|20260130|15:58:33.402786|S|100|6.12|0|100
C|SITC|20260130|15:58:50.148297|S|100|6.12|0|100
C|SITC|20260130|15:58:52.315467|S|100|6.12|0|100
C|SITC|20260130|15:59:07.583463|S|100|6.13|0|100
C|SITC|20260130|15:59:49.736958|S|100|6.135|0|100
C|SITC|20260130|15:59:49.738021|S|100|6.135|0|100
C|SITC|20260130|15:59:52.791541|S|100|6.135|0|100
C|SITC|20260130|15:59:52.936173|S|100|6.135|0|100
C|SITC|20260130|15:59:58.584486|S|57|6.125|0|57
C|SITE|20260130|13:28:22.373246|S|13|141.73|0|13
C|SITE|20260130|14:20:17.749873|S|2|143.27|0|2
C|SITE|20260130|14:22:40.998497|S|9|142.99|0|9
C|SITE|20260130|14:22:41.000913|S|4|142.99|0|4
C|SITE|20260130|14:22:41.003143|S|2|142.99|0|2
C|SITE|20260130|14:22:48.691571|S|3|142.99|0|3
C|SITE|20260130|15:46:32.411769|S|20|143.52|0|20
C|SITE|20260130|15:46:48.663879|S|3|143.54|0|3
C|SITE|20260130|15:48:36.513308|S|11|143.43|0|11
C|SITE|20260130|15:59:40.573680|S|60|143.3|0|60
C|SITE|20260130|15:59:46.820801|S|100|143.52|0|100
C|SITM|20260130|09:54:20.253634|S|1|377.61|0|1
C|SITM|20260130|09:54:24.145864|S|2|378.29|0|2
C|SITM|20260130|09:54:25.432736|S|1|378.29|0|1
C|SITM|20260130|10:30:32.073207|S|7|373.97|0|7
C|SITM|20260130|10:56:25.085137|S|4|381.12|0|4
C|SITM|20260130|11:18:23.003221|S|15|374.88|0|15
C|SITM|20260130|11:22:31.066470|S|8|373.27|0|8
C|SITM|20260130|11:22:31.066489|S|2|373.27|0|2
C|SITM|20260130|11:44:54.173639|S|1|374.28|0|1
C|SITM|20260130|11:45:33.776579|S|26|373.87|0|26
C|SITM|20260130|11:45:33.776591|S|12|373.87|0|12
C|SITM|20260130|11:55:00.081247|S|4|367.41|0|4
C|SITM|20260130|12:00:39.905163|S|1|365.03|0|1
C|SITM|20260130|12:58:02.450923|S|5|368.7|0|5
C|SITM|20260130|12:58:02.451002|S|5|368.7|0|5
C|SITM|20260130|13:10:16.710114|S|27|367|0|27
C|SITM|20260130|13:10:16.710114|S|13|366.88|0|13
C|SITM|20260130|13:10:16.710172|S|34|366.88|0|34
C|SITM|20260130|13:10:16.710173|S|8|366.87|0|8
C|SITM|20260130|13:53:48.089448|S|42|367.42|0|42
C|SITM|20260130|13:55:28.474921|S|38|367.42|0|38
C|SITM|20260130|13:59:23.237226|S|40|368.71|0|40
C|SITM|20260130|14:34:53.851585|S|1|365.24|0|1
C|SITM|20260130|14:46:58.229017|S|100|365.39|0|100
C|SITM|20260130|14:52:23.070548|S|100|368.62|0|100
C|SITM|20260130|15:38:51.086637|S|40|364.965|0|40
C|SITM|20260130|15:39:07.311488|S|8|364.85|0|8
C|SITM|20260130|15:44:50.722172|S|100|364.92|0|100
C|SITM|20260130|15:46:28.403138|S|80|367.27|0|80
C|SITM|20260130|15:54:06.851582|S|1|366.97|0|1
C|SITM|20260130|15:56:33.158467|S|7|363.99|0|7
C|SITM|20260130|15:56:40.484909|S|3|363.38|0|3
C|SIVR|20260130|09:33:58.310127|S|1300|95.5|0|1300
C|SIVR|20260130|09:34:02.215330|S|43|95.49|0|43
C|SIVR|20260130|09:34:02.215598|S|125|95.49|0|125
C|SIVR|20260130|09:34:02.404815|S|43|95.48|0|43
C|SIVR|20260130|09:34:02.404831|S|76|95.48|0|76
C|SIVR|20260130|09:34:22.367974|S|1300|95.77|0|1300
C|SIVR|20260130|09:36:08.908326|S|400|95.8|0|400
C|SIVR|20260130|09:36:08.908334|S|400|95.8|0|400
C|SIVR|20260130|09:45:00.629867|S|200|95.58|0|200
C|SIVR|20260130|10:04:13.009055|S|200|93.61|0|200
C|SIVR|20260130|10:11:00.847691|S|100|94.29|0|100
C|SIVR|20260130|10:11:00.847691|S|250|94.27|0|250
C|SIVR|20260130|10:11:08.318384|S|100|94.24|0|100
C|SIVR|20260130|10:11:08.323468|S|250|94.23|0|250
C|SIVR|20260130|10:11:08.323469|S|876|94.24|0|876
C|SIVR|20260130|10:11:20.279884|S|40|94.59|0|40
C|SIVR|20260130|10:11:20.279903|S|60|94.59|0|60
C|SIVR|20260130|10:13:16.795311|S|200|94.76|0|200
C|SIVR|20260130|10:13:16.795322|S|1100|94.76|0|1100
C|SIVR|20260130|10:14:44.777876|S|1300|94.34|0|1300
C|SIVR|20260130|10:22:03.170631|S|1300|94.59|0|1300
C|SIVR|20260130|10:26:27.973214|S|250|93.87|0|250
C|SIVR|20260130|10:28:11.117867|S|1220|93.81|0|1220
C|SIVR|20260130|10:28:11.117917|S|80|93.81|0|80
C|SIVR|20260130|10:40:31.242281|S|1300|95.14|0|1300
C|SIVR|20260130|10:42:06.971220|S|250|95.03|0|250
C|SIVR|20260130|10:47:22.778497|S|1300|94|0|1300
C|SIVR|20260130|10:48:11.426938|S|100|94.07|0|100
C|SIVR|20260130|10:49:17.315432|S|600|94.26|0|600
C|SIVR|20260130|10:51:20.680553|S|1300|94.59|0|1300
C|SIVR|20260130|10:51:54.794982|S|100|94.36|0|100
C|SIVR|20260130|10:57:37.077461|S|250|93.03|0|250
C|SIVR|20260130|10:58:15.117333|S|1300|93.44|0|1300
C|SIVR|20260130|11:02:30.662590|S|100|93.53|0|100
C|SIVR|20260130|11:04:58.432471|S|250|92.79|0|250
C|SIVR|20260130|11:07:32.438594|S|100|93.23|0|100
C|SIVR|20260130|11:09:48.093767|S|1300|92.85|0|1300
C|SIVR|20260130|11:13:04.261071|S|1300|92.53|0|1300
C|SIVR|20260130|11:15:09.297061|S|1300|92.67|0|1300
C|SIVR|20260130|11:16:20.284256|S|400|91.93|0|400
C|SIVR|20260130|11:16:20.284272|S|900|91.93|0|900
C|SIVR|20260130|11:20:16.638923|S|31|91.61|0|31
C|SIVR|20260130|11:20:48.676613|S|400|91.53|0|400
C|SIVR|20260130|11:23:07.633029|S|1300|91|0|1300
C|SIVR|20260130|11:23:08.263623|S|200|91.13|0|200
C|SIVR|20260130|11:25:17.604796|S|200|90.56|0|200
C|SIVR|20260130|11:28:28.232000|S|1300|91.41|0|1300
C|SIVR|20260130|11:29:12.200866|S|630|91.22|0|630
C|SIVR|20260130|11:29:12.200877|S|670|91.22|0|670
C|SIVR|20260130|11:31:56.804573|S|100|90.94|0|100
C|SIVR|20260130|11:32:42.510537|S|250|91.19|0|250
C|SIVR|20260130|11:33:25.581834|S|1300|90.82|0|1300
C|SIVR|20260130|11:33:50.812612|S|201|90.4|0|201
C|SIVR|20260130|11:34:05.098390|S|800|90.19|0|800
C|SIVR|20260130|11:34:05.098617|S|2|90.18|0|2
C|SIVR|20260130|11:34:05.105596|S|65|90.17|0|65
C|SIVR|20260130|11:34:05.121074|S|1300|90.13|0|1300
C|SIVR|20260130|11:34:31.694791|S|700|89.8|0|700
C|SIVR|20260130|11:34:31.694801|S|600|89.8|0|600
C|SIVR|20260130|11:35:45.350429|S|100|89.28|0|100
C|SIVR|20260130|11:44:10.251328|S|1300|89.98|0|1300
C|SIVR|20260130|11:48:02.725387|S|100|88.74|0|100
C|SIVR|20260130|11:48:02.725387|S|250|88.73|0|250
C|SIVR|20260130|11:48:02.725388|S|950|88.75|0|950
C|SIVR|20260130|11:48:02.733917|S|350|88.75|0|350
C|SIVR|20260130|11:49:40.480217|S|100|88.51|0|100
C|SIVR|20260130|11:49:40.480217|S|1200|88.52|0|1200
C|SIVR|20260130|11:49:40.865036|S|700|88.48|0|700
C|SIVR|20260130|11:50:20.018573|S|100|87.82|0|100
C|SIVR|20260130|11:53:26.765652|S|100|88.5|0|100
C|SIVR|20260130|11:54:06.589241|S|500|88.86|0|500
C|SIVR|20260130|11:54:06.589241|S|1300|88.63|0|1300
C|SIVR|20260130|11:54:20.959478|S|1300|88.54|0|1300
C|SIVR|20260130|11:54:38.337163|S|1300|88.81|0|1300
C|SIVR|20260130|11:56:50.530383|S|585|88.81|0|585
C|SIVR|20260130|11:56:50.530402|S|700|88.81|0|700
C|SIVR|20260130|12:02:09.740028|S|1300|89.28|0|1300
C|SIVR|20260130|12:09:03.625605|S|300|88.45|0|300
C|SIVR|20260130|12:09:03.771895|S|100|88.09|0|100
C|SIVR|20260130|12:09:26.813370|S|1300|87.97|0|1300
C|SIVR|20260130|12:11:02.171618|S|1300|87.88|0|1300
C|SIVR|20260130|12:11:09.656614|S|1300|87.95|0|1300
C|SIVR|20260130|12:13:04.591223|S|100|86.03|0|100
C|SIVR|20260130|12:13:04.977431|S|1300|86.11|0|1300
C|SIVR|20260130|12:13:46.866196|S|100|85.95|0|100
C|SIVR|20260130|12:13:51.857903|S|1300|86.16|0|1300
C|SIVR|20260130|12:14:47.050797|S|100|86.63|0|100
C|SIVR|20260130|12:18:24.593901|S|100|86.46|0|100
C|SIVR|20260130|12:21:59.623531|S|1300|85.83|0|1300
C|SIVR|20260130|12:23:11.670236|S|100|86.86|0|100
C|SIVR|20260130|12:28:34.753185|S|100|86.02|0|100
C|SIVR|20260130|12:29:05.071642|S|250|86.25|0|250
C|SIVR|20260130|12:29:05.071642|S|1050|86.26|0|1050
C|SIVR|20260130|12:33:13.844288|S|1300|86.29|0|1300
C|SIVR|20260130|12:42:43.275886|S|1300|84.28|0|1300
C|SIVR|20260130|12:44:02.927084|S|100|83.57|0|100
C|SIVR|20260130|12:44:02.927084|S|200|83.6|0|200
C|SIVR|20260130|12:45:06.620358|S|100|83.44|0|100
C|SIVR|20260130|12:45:40.659824|S|138|83.19|0|138
C|SIVR|20260130|12:45:42.973149|S|100|83.25|0|100
C|SIVR|20260130|12:50:55.244048|S|159|83.58|0|159
C|SIVR|20260130|12:52:57.972562|S|146|81.98|0|146
C|SIVR|20260130|12:52:57.972581|S|146|81.98|0|146
C|SIVR|20260130|12:52:57.972588|S|146|81.98|0|146
C|SIVR|20260130|12:53:03.159522|S|100|82.08|0|100
C|SIVR|20260130|12:53:28.146708|S|100|81.555|0|100
C|SIVR|20260130|12:53:28.177243|S|200|81.285|0|200
C|SIVR|20260130|12:53:38.870151|S|100|81.32|0|100
C|SIVR|20260130|12:53:47.587770|S|100|81.71|0|100
C|SIVR|20260130|12:57:12.707209|S|100|81.63|0|100
C|SIVR|20260130|13:05:04.169915|S|100|82.68|0|100
C|SIVR|20260130|13:07:08.280973|S|24|81.22|0|24
C|SIVR|20260130|13:08:27.951219|S|1300|80.01|0|1300
C|SIVR|20260130|13:08:30.863708|S|100|79.835|0|100
C|SIVR|20260130|13:10:39.386389|S|74|78.58|0|74
C|SIVR|20260130|13:10:55.215766|S|1300|78.81|0|1300
C|SIVR|20260130|13:14:42.879686|S|97|77.76|0|97
C|SIVR|20260130|13:14:42.879717|S|100|77.76|0|100
C|SIVR|20260130|13:14:42.879719|S|3|77.76|0|3
C|SIVR|20260130|13:15:48.838014|S|100|76.8|0|100
C|SIVR|20260130|13:16:50.477268|S|100|76|0|100
C|SIVR|20260130|13:16:50.492333|E|129|75.975|0|129
C|SIVR|20260130|13:17:38.121553|S|100|75.44|0|100
C|SIVR|20260130|13:17:38.121568|S|100|75.44|0|100
C|SIVR|20260130|13:21:33.020909|S|10|72.26|0|10
C|SIVR|20260130|13:21:39.545968|S|100|72.06|0|100
C|SIVR|20260130|13:22:30.962810|S|453|72.73|0|453
C|SIVR|20260130|13:22:30.963265|S|32|72.73|0|32
C|SIVR|20260130|13:22:30.963273|S|16|72.73|0|16
C|SIVR|20260130|13:22:30.963287|S|16|72.73|0|16
C|SIVR|20260130|13:22:40.429821|S|1300|72.85|0|1300
C|SIVR|20260130|13:23:25.075959|S|100|74.4|0|100
C|SIVR|20260130|13:35:47.048185|S|1300|74.72|0|1300
C|SIVR|20260130|13:50:38.586044|S|6|79.23|0|6
C|SIVR|20260130|13:52:49.859893|S|100|78.14|0|100
C|SIVR|20260130|13:53:00.635297|S|1300|78.13|0|1300
C|SIVR|20260130|13:55:27.884072|S|100|79.42|0|100
C|SIVR|20260130|14:01:55.590248|S|100|79.22|0|100
C|SIVR|20260130|14:03:18.580660|S|200|78.655|0|200
C|SIVR|20260130|14:05:48.325537|S|8|80.13|0|8
C|SIVR|20260130|14:05:49.272615|S|100|80.21|0|100
C|SIVR|20260130|14:10:44.754781|S|70|80.83|0|70
C|SIVR|20260130|14:11:09.821256|S|100|80.43|0|100
C|SIVR|20260130|14:12:07.257842|S|4|79.78|0|4
C|SIVR|20260130|14:23:07.048117|S|50|78.01|0|50
C|SIVR|20260130|14:23:12.917337|S|100|77.71|0|100
C|SIVR|20260130|14:29:22.498350|S|100|79.86|0|100
C|SIVR|20260130|14:31:31.532181|S|11|79.27|0|11
C|SIVR|20260130|14:34:46.772794|S|770|80.3|0|770
C|SIVR|20260130|14:34:46.772807|S|154|80.3|0|154
C|SIVR|20260130|14:34:46.772808|S|154|80.3|0|154
C|SIVR|20260130|14:35:36.420531|S|12|79.87|0|12
C|SIVR|20260130|14:35:36.420543|S|113|79.87|0|113
C|SIVR|20260130|14:36:37.891835|S|100|80.43|0|100
C|SIVR|20260130|14:37:17.349258|S|100|80.44|0|100
C|SIVR|20260130|14:39:03.046584|S|138|81.08|0|138
C|SIVR|20260130|14:39:03.046597|S|138|81.08|0|138
C|SIVR|20260130|14:39:03.046597|S|138|81.08|0|138
C|SIVR|20260130|14:39:03.046605|S|377|81.08|0|377
C|SIVR|20260130|14:39:03.046659|S|150|81.08|0|150
C|SIVR|20260130|14:39:32.290816|S|200|80.43|0|200
C|SIVR|20260130|14:40:37.923784|S|223|80.51|0|223
C|SIVR|20260130|14:43:17.304659|S|172|80.83|0|172
C|SIVR|20260130|14:45:10.121467|S|500|81.84|0|500
C|SIVR|20260130|14:45:13.910812|S|500|81.76|0|500
C|SIVR|20260130|14:45:13.999371|S|100|81.72|0|100
C|SIVR|20260130|14:45:14.197882|S|500|81.72|0|500
C|SIVR|20260130|14:45:14.234800|S|500|81.72|0|500
C|SIVR|20260130|14:47:25.996799|S|100|81.04|0|100
C|SIVR|20260130|14:55:03.514275|S|6|81.8|0|6
C|SIVR|20260130|14:55:23.756625|S|157|81.96|0|157
C|SIVR|20260130|14:55:23.756632|S|225|81.96|0|225
C|SIVR|20260130|14:55:25.730930|S|335|81.93|0|335
C|SIVR|20260130|14:55:30.613258|S|10|81.91|0|10
C|SIVR|20260130|14:55:31.983163|S|100|81.88|0|100
C|SIVR|20260130|14:59:49.821544|S|67|81.74|0|67
C|SIVR|20260130|14:59:58.692298|S|300|81.38|0|300
C|SIVR|20260130|15:00:27.405875|S|34|80.58|0|34
C|SIVR|20260130|15:04:44.039964|S|166|80.8|0|166
C|SIVR|20260130|15:04:44.039973|S|159|80.8|0|159
C|SIVR|20260130|15:04:44.039981|S|166|80.8|0|166
C|SIVR|20260130|15:04:44.040431|S|112|80.8|0|112
C|SIVR|20260130|15:07:04.141846|S|170|80.68|0|170
C|SIVR|20260130|15:20:43.982300|S|100|79.38|0|100
C|SIVR|20260130|15:38:32.901994|S|100|77.91|0|100
C|SIVR|20260130|15:42:51.237380|S|150|78.13|0|150
C|SIVR|20260130|15:42:51.237389|S|150|78.13|0|150
C|SIVR|20260130|15:42:51.237415|S|115|78.13|0|115
C|SIVR|20260130|15:44:40.243929|S|100|78.14|0|100
C|SIVR|20260130|15:45:12.982586|S|250|78.32|0|250
C|SIVR|20260130|15:45:12.982587|S|950|78.34|0|950
C|SIVR|20260130|15:45:12.982587|S|100|78.33|0|100
C|SIVR|20260130|15:45:58.189544|S|100|78.31|0|100
C|SIVR|20260130|15:45:58.189544|S|1200|78.35|0|1200
C|SIVR|20260130|15:46:51.445603|S|100|78.69|0|100
C|SIVR|20260130|15:52:01.343149|S|118|78.84|0|118
C|SIVR|20260130|15:52:01.343161|S|118|78.84|0|118
C|SIVR|20260130|15:52:01.343168|S|118|78.84|0|118
C|SIVR|20260130|15:52:01.343185|S|118|78.84|0|118
C|SIVR|20260130|15:52:01.343192|S|192|78.84|0|192
C|SIVR|20260130|15:52:01.545048|S|200|78.82|0|200
C|SIVR|20260130|15:52:40.164422|E|19|79|0|19
C|SIVR|20260130|15:55:49.434175|S|100|77.99|0|100
C|SIVR|20260130|15:57:32.303466|S|50|78.24|0|50
C|SIVR|20260130|15:59:05.139711|S|1300|78.75|0|1300
C|SIVR|20260130|15:59:05.362417|S|1300|78.73|0|1300
C|SIVR|20260130|15:59:14.047837|S|72|78.92|0|72
C|SIVR|20260130|15:59:14.047837|S|100|78.92|0|100
C|SIVR|20260130|15:59:14.047837|S|100|78.915|0|100
C|SIVR|20260130|15:59:14.047858|S|28|78.92|0|28
C|SIVR|20260130|15:59:15.873205|S|100|78.965|0|100
C|SIVR|20260130|15:59:15.873206|S|752|78.97|0|752
C|SIVR|20260130|15:59:15.873222|S|284|78.97|0|284
C|SIVR|20260130|15:59:15.873228|S|142|78.97|0|142
C|SIVR|20260130|15:59:16.060941|S|122|78.97|0|122
C|SIVR|20260130|15:59:38.602180|S|1300|78.86|0|1300
C|SIVR|20260130|15:59:40.251402|S|1300|78.87|0|1300
C|SIXH|20260130|10:04:04.871948|S|1|40.79|0|1
C|SIXH|20260130|10:26:13.104297|S|3|40.8|0|3
C|SJB|20260130|15:59:21.064289|S|100|15.26|0|100
C|SJM|20260130|11:46:50.523357|S|1|103.8|0|1
C|SJM|20260130|13:58:10.201269|S|100|103.755|0|100
C|SJM|20260130|15:31:52.773566|S|50|105.1|0|50
C|SJM|20260130|15:43:55.286333|S|2|105|0|2
C|SJM|20260130|15:46:41.409314|S|100|105.2|0|100
C|SJM|20260130|15:59:47.767685|S|100|104.99|0|100
C|SJM|20260130|15:59:47.821343|S|100|104.99|0|100
C|SJM|20260130|15:59:48.130485|S|100|104.99|0|100
C|SJM|20260130|15:59:48.326754|S|44|104.99|0|44
C|SJM|20260130|15:59:48.600564|S|100|104.985|0|100
C|SJM|20260130|15:59:52.408432|S|100|104.96|0|100
C|SJM|20260130|15:59:53.035740|S|19|104.96|0|19
C|SJNK|20260130|09:31:53.119242|S|300|25.41|0|300
C|SJNK|20260130|11:05:21.315805|S|82|25.39|0|82
C|SJNK|20260130|13:49:42.967694|S|27|25.41|0|27
C|SJNK|20260130|14:45:47.903495|S|20|25.42|0|20
C|SJNK|20260130|14:48:42.728793|S|8|25.41|0|8
C|SJNK|20260130|15:55:44.667787|S|354|25.43|0|354
C|SJNK|20260130|15:55:44.667787|S|400|25.43|0|400
C|SJNK|20260130|15:55:44.678636|S|400|25.43|0|400
C|SJNK|20260130|15:55:47.105355|S|400|25.43|0|400
C|SJNK|20260130|15:55:47.115533|S|400|25.43|0|400
C|SJNK|20260130|15:55:47.127098|S|400|25.43|0|400
C|SJNK|20260130|15:55:47.572621|S|400|25.43|0|400
C|SJNK|20260130|15:55:47.588017|S|400|25.43|0|400
C|SJT|20260130|14:29:46.332062|S|10|5.97|0|10
C|SJT|20260130|15:59:46.889605|S|100|6.07|0|100
C|SJT|20260130|15:59:47.674123|S|100|6.07|0|100
C|SKE|20260130|10:11:00.845106|S|1|30.46|0|1
C|SKE|20260130|10:11:00.845167|S|76|30.45|0|76
C|SKE|20260130|10:11:09.019895|S|1|30.46|0|1
C|SKE|20260130|11:04:57.101447|S|100|30.32|0|100
C|SKE|20260130|11:07:52.641703|S|38|30.25|0|38
C|SKE|20260130|11:10:20.047030|S|100|30.21|0|100
C|SKE|20260130|11:40:26.173640|S|40|29.575|0|40
C|SKE|20260130|11:44:42.135581|E|86|29.69|0|86
C|SKE|20260130|11:58:23.417873|E|1|29.51|0|1
C|SKE|20260130|11:58:23.419228|E|1|29.52|0|1
C|SKE|20260130|12:14:31.675263|S|100|29.26|0|100
C|SKE|20260130|12:21:03.519988|S|20|29.08|0|20
C|SKE|20260130|12:21:38.586636|S|10|29.09|0|10
C|SKE|20260130|12:21:44.576747|S|23|29.12|0|23
C|SKE|20260130|12:24:46.740681|S|60|29.32|0|60
C|SKE|20260130|13:03:16.067025|S|5|28.74|0|5
C|SKE|20260130|13:21:54.848019|S|10|28.29|0|10
C|SKE|20260130|13:34:01.823493|S|38|28.435|0|38
C|SKE|20260130|13:34:01.823565|S|38|28.435|0|38
C|SKE|20260130|13:50:29.946712|S|100|28.79|0|100
C|SKE|20260130|13:55:45.124350|S|100|28.83|0|100
C|SKE|20260130|14:04:42.879944|E|38|29.135|0|38
C|SKE|20260130|14:04:42.880011|E|38|29.135|0|38
C|SKE|20260130|14:05:52.457726|E|38|29.155|0|38
C|SKE|20260130|14:05:52.457798|E|38|29.155|0|38
C|SKE|20260130|14:05:52.457873|E|24|29.155|0|24
C|SKE|20260130|14:06:34.973524|S|100|29.14|0|100
C|SKE|20260130|14:09:32.515057|S|20|29.11|0|20
C|SKE|20260130|14:10:02.339073|S|100|29.18|0|100
C|SKE|20260130|14:10:14.818336|S|20|29.18|0|20
C|SKE|20260130|14:10:45.551101|S|20|29.14|0|20
C|SKE|20260130|14:11:31.485861|S|22|29.16|0|22
C|SKE|20260130|14:11:31.485978|S|78|29.16|0|78
C|SKE|20260130|14:11:34.483730|E|38|29.125|0|38
C|SKE|20260130|14:11:34.483842|E|38|29.125|0|38
C|SKE|20260130|14:11:34.483915|E|24|29.125|0|24
C|SKE|20260130|14:11:34.590581|E|38|29.12|0|38
C|SKE|20260130|14:11:34.590669|E|38|29.12|0|38
C|SKE|20260130|14:11:54.833932|S|29|29.15|0|29
C|SKE|20260130|14:11:56.783676|S|71|29.15|0|71
C|SKE|20260130|14:31:28.218004|S|100|29.05|0|100
C|SKE|20260130|14:53:30.358581|S|30|29.265|0|30
C|SKE|20260130|15:16:20.740116|S|34|28.83|0|34
C|SKE|20260130|15:30:50.235973|S|100|28.74|0|100
C|SKE|20260130|15:30:53.251049|S|100|28.75|0|100
C|SKE|20260130|15:31:28.772272|S|100|28.68|0|100
C|SKE|20260130|15:34:00.712025|S|100|28.76|0|100
C|SKE|20260130|15:34:14.939783|S|100|28.81|0|100
C|SKE|20260130|15:38:33.324841|S|17|28.58|0|17
C|SKE|20260130|15:42:37.820221|S|100|28.65|0|100
C|SKE|20260130|15:45:24.134837|S|100|28.76|0|100
C|SKE|20260130|15:49:51.286765|S|100|28.8|0|100
C|SKE|20260130|15:51:26.537660|S|10|28.69|0|10
C|SKE|20260130|15:52:41.812627|S|10|28.66|0|10
C|SKE|20260130|15:54:08.130247|S|2|28.47|0|2
C|SKE|20260130|15:54:58.801039|S|175|28.45|0|175
C|SKE|20260130|15:56:05.338026|S|25|28.45|0|25
C|SKE|20260130|15:58:51.527781|S|100|28.55|0|100
C|SKE|20260130|15:58:57.879174|S|38|28.56|0|38
C|SKE|20260130|15:59:49.578689|S|100|28.59|0|100
C|SKE|20260130|15:59:54.028050|S|72|28.59|0|72
C|SKE|20260130|15:59:59.074449|S|45|28.56|0|45
C|SKIL|20260130|09:30:06.987298|S|21|9.46|0|21
C|SKIL|20260130|10:20:20.995697|S|100|9.18|0|100
C|SKIL|20260130|10:20:20.995697|S|100|9.18|0|100
C|SKIL|20260130|10:55:23.479561|S|100|8.87|0|100
C|SKIL|20260130|11:01:56.029878|S|100|8.91|0|100
C|SKIL|20260130|11:26:05.832821|S|100|8.86|0|100
C|SKIL|20260130|12:11:00.664222|S|100|8.84|0|100
C|SKIL|20260130|12:15:59.329937|S|100|8.86|0|100
C|SKIL|20260130|12:27:34.313965|S|9|8.92|0|9
C|SKIL|20260130|12:37:20.335855|S|100|8.84|0|100
C|SKIL|20260130|12:55:20.830025|S|100|8.88|0|100
C|SKIL|20260130|13:08:36.933294|S|100|8.89|0|100
C|SKIL|20260130|13:17:56.156007|S|100|8.86|0|100
C|SKIL|20260130|13:17:56.156008|S|100|8.86|0|100
C|SKIL|20260130|14:27:53.470698|S|92|9.16|0|92
C|SKIL|20260130|14:27:53.470705|S|8|9.16|0|8
C|SKIL|20260130|14:42:53.903634|S|100|9.18|0|100
C|SKIL|20260130|14:43:32.114305|S|100|9.22|0|100
C|SKIL|20260130|14:55:04.910955|S|100|9.21|0|100
C|SKIL|20260130|14:55:04.910972|S|100|9.22|0|100
C|SKIL|20260130|14:55:04.911027|S|100|9.22|0|100
C|SKIL|20260130|15:13:52.292652|S|100|9.1|0|100
C|SKIL|20260130|15:13:52.292667|S|100|9.11|0|100
C|SKIL|20260130|15:29:26.574057|S|700|8.91|0|700
C|SKIN|20260130|10:17:01.074672|S|93|1.5|0|93
C|SKIN|20260130|10:38:33.630633|S|10|1.5|0|10
C|SKIN|20260130|11:18:27.089992|S|10|1.5|0|10
C|SKIN|20260130|11:19:29.433922|S|10|1.5|0|10
C|SKIN|20260130|11:55:38.094417|S|100|1.5|0|100
C|SKIN|20260130|11:55:41.047404|S|100|1.5|0|100
C|SKIN|20260130|11:57:29.338302|S|16|1.49|0|16
C|SKIN|20260130|12:02:08.930960|S|16|1.49|0|16
C|SKIN|20260130|12:03:01.280262|S|18|1.5|0|18
C|SKIN|20260130|12:05:37.402214|S|100|1.49|0|100
C|SKIN|20260130|12:10:04.737947|S|14|1.49|0|14
C|SKIN|20260130|12:10:16.615940|S|10|1.49|0|10
C|SKIN|20260130|12:10:41.305994|S|10|1.49|0|10
C|SKIN|20260130|12:11:32.056969|S|11|1.49|0|11
C|SKIN|20260130|12:11:46.612704|S|10|1.49|0|10
C|SKIN|20260130|12:12:19.862014|S|12|1.49|0|12
C|SKIN|20260130|12:13:35.797245|S|64|1.495|0|64
C|SKIN|20260130|12:14:41.280970|S|15|1.49|0|15
C|SKIN|20260130|12:14:53.752969|S|10|1.49|0|10
C|SKIN|20260130|12:15:09.603947|S|10|1.49|0|10
C|SKIN|20260130|12:18:11.352969|S|16|1.49|0|16
C|SKIN|20260130|12:18:24.601460|S|10|1.49|0|10
C|SKIN|20260130|12:18:51.453962|S|10|1.49|0|10
C|SKIN|20260130|12:20:06.881001|S|1|1.49|0|1
C|SKIN|20260130|12:21:53.039957|S|15|1.49|0|15
C|SKIN|20260130|12:22:07.341999|S|10|1.49|0|10
C|SKIN|20260130|13:01:22.123497|S|14|1.49|0|14
C|SKIN|20260130|13:01:35.624969|S|10|1.49|0|10
C|SKIN|20260130|13:01:57.760953|S|10|1.49|0|10
C|SKIN|20260130|13:13:02.862544|S|13|1.49|0|13
C|SKIN|20260130|13:13:39.713311|S|10|1.49|0|10
C|SKIN|20260130|13:15:58.788432|S|10|1.49|0|10
C|SKIN|20260130|13:19:09.513606|S|18|1.49|0|18
C|SKIN|20260130|13:19:09.513606|S|29|1.49|0|29
C|SKIN|20260130|13:19:09.513607|S|10|1.49|0|10
C|SKIN|20260130|13:21:45.719952|S|10|1.49|0|10
C|SKIN|20260130|13:22:26.071929|S|10|1.49|0|10
C|SKIN|20260130|13:26:04.496408|S|79|1.49|0|79
C|SKIN|20260130|13:36:10.447672|S|200|1.49|0|200
C|SKIN|20260130|13:43:12.672615|S|16|1.49|0|16
C|SKIN|20260130|13:54:48.526299|S|2|1.49|0|2
C|SKIN|20260130|15:30:13.189317|S|94|1.5|0|94
C|SKIN|20260130|15:42:17.956189|S|100|1.51|0|100
C|SKIN|20260130|15:48:12.130786|S|1|1.51|0|1
C|SKIN|20260130|15:50:23.290464|S|1|1.52|0|1
C|SKIN|20260130|15:54:50.107055|S|5|1.52|0|5
C|SKIN|20260130|15:55:49.382887|S|20|1.51|0|20
C|SKIN|20260130|15:56:02.955464|S|10|1.51|0|10
C|SKIN|20260130|15:56:18.240828|S|10|1.51|0|10
C|SKIN|20260130|15:56:36.839719|S|3|1.51|0|3
C|SKIN|20260130|15:57:17.388831|S|200|1.51|0|200
C|SKIN|20260130|15:57:34.597373|S|200|1.5|0|200
C|SKIN|20260130|15:59:37.518375|S|100|1.49|0|100
C|SKIN|20260130|15:59:41.544625|S|600|1.5|0|600
C|SKIN|20260130|15:59:41.586254|S|400|1.5|0|400
C|SKIN|20260130|15:59:42.433276|S|100|1.49|0|100
C|SKIN|20260130|15:59:42.433941|S|200|1.5|0|200
C|SKIN|20260130|15:59:42.434451|S|8|1.5|0|8
C|SKIN|20260130|15:59:42.436461|S|792|1.5|0|792
C|SKIN|20260130|15:59:47.021403|S|100|1.49|0|100
C|SKIN|20260130|15:59:51.066138|S|100|1.49|0|100
C|SKIN|20260130|15:59:52.378630|S|200|1.5|0|200
C|SKIN|20260130|15:59:52.378630|S|1000|1.5|0|1000
C|SKIN|20260130|15:59:58.413369|S|86|1.49|0|86
C|SKIN|20260130|15:59:59.000397|S|38|1.5|0|38
C|SKIN|20260130|15:59:59.817549|S|1000|1.49|0|1000
C|SKLZ|20260130|10:22:10.240136|S|100|3.7|0|100
C|SKLZ|20260130|10:22:10.245675|S|100|3.7|0|100
C|SKLZ|20260130|10:22:10.252265|S|100|3.7|0|100
C|SKLZ|20260130|10:22:10.257888|S|8|3.7|0|8
C|SKM|20260130|09:32:16.348299|S|100|27.785|0|100
C|SKM|20260130|09:53:26.399593|S|63|27.94|0|63
C|SKM|20260130|09:53:26.399667|S|63|27.94|0|63
C|SKM|20260130|09:53:26.446818|S|63|27.945|0|63
C|SKM|20260130|09:53:26.446880|S|37|27.945|0|37
C|SKM|20260130|10:11:17.186676|S|63|28.03|0|63
C|SKM|20260130|10:11:17.186805|S|63|28.03|0|63
C|SKM|20260130|10:11:17.186890|S|63|28.03|0|63
C|SKM|20260130|10:11:17.187041|S|63|28.03|0|63
C|SKM|20260130|10:11:17.187152|S|63|28.03|0|63
C|SKM|20260130|10:11:17.187262|S|63|28.03|0|63
C|SKM|20260130|10:11:17.187340|S|63|28.03|0|63
C|SKM|20260130|10:11:17.187470|S|23|28.03|0|23
C|SKM|20260130|11:49:43.874016|S|63|28.055|0|63
C|SKM|20260130|11:49:43.874246|S|1|28.055|0|1
C|SKM|20260130|12:11:26.572654|S|100|27.905|0|100
C|SKM|20260130|12:17:34.732505|S|1|27.83|0|1
C|SKM|20260130|12:18:32.073079|S|3|27.81|0|3
C|SKM|20260130|12:18:36.266009|S|1|27.815|0|1
C|SKM|20260130|12:18:55.150245|S|63|27.81|0|63
C|SKM|20260130|12:18:55.150365|S|37|27.81|0|37
C|SKM|20260130|12:53:29.630452|S|62|27.9|0|62
C|SKM|20260130|12:53:53.747220|S|100|27.89|0|100
C|SKM|20260130|12:53:58.145923|S|100|27.98|0|100
C|SKM|20260130|12:54:47.209348|S|63|28.01|0|63
C|SKM|20260130|12:55:30.532552|S|63|28.03|0|63
C|SKM|20260130|12:55:30.532624|S|63|28.03|0|63
C|SKM|20260130|13:10:52.950933|S|100|27.97|0|100
C|SKM|20260130|13:10:52.951384|S|63|27.97|0|63
C|SKM|20260130|13:10:52.951456|S|63|27.97|0|63
C|SKM|20260130|13:10:52.951519|S|63|27.975|0|63
C|SKM|20260130|13:29:18.191148|S|100|28.09|0|100
C|SKM|20260130|13:34:48.753113|S|63|28.06|0|63
C|SKM|20260130|13:50:06.830232|S|100|28.13|0|100
C|SKM|20260130|13:59:36.964316|S|100|28.265|0|100
C|SKM|20260130|14:00:29.146070|S|100|28.28|0|100
C|SKM|20260130|14:14:02.400436|S|63|28.25|0|63
C|SKM|20260130|14:14:02.400468|S|100|28.25|0|100
C|SKM|20260130|14:14:02.400515|S|37|28.25|0|37
C|SKM|20260130|14:14:09.472839|S|100|28.25|0|100
C|SKM|20260130|14:14:16.342496|S|100|28.24|0|100
C|SKM|20260130|14:58:42.307876|S|3|28.17|0|3
C|SKM|20260130|15:24:22.721717|S|100|28.025|0|100
C|SKM|20260130|15:25:50.097697|S|63|28.03|0|63
C|SKM|20260130|15:25:50.097736|S|100|28.03|0|100
C|SKM|20260130|15:25:50.097800|S|37|28.03|0|37
C|SKM|20260130|15:26:46.846760|S|63|28.055|0|63
C|SKM|20260130|15:32:39.382421|S|63|28.15|0|63
C|SKM|20260130|15:32:39.382438|S|237|28.15|0|237
C|SKM|20260130|15:32:53.025005|S|63|28.15|0|63
C|SKM|20260130|15:32:53.025058|S|100|28.15|0|100
C|SKM|20260130|15:37:42.754745|S|63|28.14|0|63
C|SKM|20260130|15:46:56.623711|S|126|28.15|0|126
C|SKM|20260130|15:47:13.515033|S|9|28.15|0|9
C|SKM|20260130|15:47:13.643259|S|61|28.15|0|61
C|SKM|20260130|15:48:29.280472|S|63|28.145|0|63
C|SKM|20260130|15:51:16.739564|S|100|28.21|0|100
C|SKM|20260130|15:53:27.795440|S|100|28.19|0|100
C|SKM|20260130|15:53:32.609810|S|100|28.15|0|100
C|SKM|20260130|15:53:32.637025|S|100|28.15|0|100
C|SKM|20260130|15:53:32.637088|S|100|28.15|0|100
C|SKM|20260130|15:54:55.663753|S|10|28.18|0|10
C|SKM|20260130|15:55:09.777314|S|88|28.19|0|88
C|SKM|20260130|15:56:39.623570|S|100|28.2|0|100
C|SKM|20260130|15:56:39.625356|S|78|28.19|0|78
C|SKM|20260130|15:56:39.631595|S|100|28.2|0|100
C|SKM|20260130|15:58:03.443471|S|35|28.17|0|35
C|SKM|20260130|15:58:08.484533|S|91|28.17|0|91
C|SKM|20260130|15:58:08.484605|S|91|28.17|0|91
C|SKM|20260130|15:58:08.484761|S|109|28.17|0|109
C|SKM|20260130|15:58:08.900598|S|200|28.17|0|200
C|SKM|20260130|15:58:08.900694|S|63|28.17|0|63
C|SKM|20260130|15:58:08.900757|S|63|28.17|0|63
C|SKM|20260130|15:58:08.900793|S|74|28.17|0|74
C|SKM|20260130|15:58:55.600699|S|12|28.16|0|12
C|SKM|20260130|15:58:55.600699|S|88|28.16|0|88
C|SKM|20260130|15:59:01.551478|S|200|28.16|0|200
C|SKM|20260130|15:59:22.317381|S|300|28.16|0|300
C|SKM|20260130|15:59:52.598802|S|100|28.21|0|100
C|SKRE|20260130|09:33:11.876250|S|100|7.89|0|100
C|SKT|20260130|10:03:36.188796|S|100|32.36|0|100
C|SKT|20260130|10:26:40.382730|S|18|32.03|0|18
C|SKT|20260130|11:22:04.835813|S|8|32.36|0|8
C|SKT|20260130|11:34:10.349242|S|75|32.2|0|75
C|SKT|20260130|11:34:51.590728|S|100|32.205|0|100
C|SKT|20260130|12:08:05.098696|S|110|32.03|0|110
C|SKT|20260130|12:33:11.654403|S|110|32.31|0|110
C|SKT|20260130|13:21:49.090425|S|25|32.34|0|25
C|SKT|20260130|13:25:07.048124|S|25|32.4|0|25
C|SKT|20260130|14:20:46.001431|S|100|32.735|0|100
C|SKT|20260130|14:35:17.408098|S|75|32.745|0|75
C|SKT|20260130|14:57:11.691033|S|25|32.65|0|25
C|SKT|20260130|14:57:11.691105|S|25|32.65|0|25
C|SKT|20260130|14:57:11.691178|S|25|32.65|0|25
C|SKT|20260130|14:57:11.691242|S|25|32.65|0|25
C|SKT|20260130|14:57:11.691309|S|20|32.65|0|20
C|SKT|20260130|14:59:37.854423|S|75|32.575|0|75
C|SKT|20260130|15:16:26.816754|S|1|32.59|0|1
C|SKT|20260130|15:16:41.199129|S|1|32.58|0|1
C|SKT|20260130|15:46:08.962257|S|80|32.63|0|80
C|SKT|20260130|15:47:22.079688|S|25|32.67|0|25
C|SKT|20260130|15:47:22.079807|S|25|32.67|0|25
C|SKT|20260130|15:47:22.079934|S|25|32.67|0|25
C|SKT|20260130|15:47:22.089204|S|75|32.67|0|75
C|SKT|20260130|15:50:08.173853|S|25|32.72|0|25
C|SKT|20260130|15:50:22.778100|S|100|32.72|0|100
C|SKT|20260130|15:51:14.106296|S|25|32.72|0|25
C|SKT|20260130|15:51:14.106371|S|25|32.72|0|25
C|SKT|20260130|15:52:14.702796|S|25|32.69|0|25
C|SKT|20260130|15:52:14.702884|S|25|32.69|0|25
C|SKT|20260130|15:52:42.058354|S|100|32.69|0|100
C|SKT|20260130|15:53:06.502107|S|100|32.69|0|100
C|SKT|20260130|15:54:51.531111|S|190|32.73|0|190
C|SKT|20260130|15:55:21.393759|S|100|32.73|0|100
C|SKT|20260130|15:58:11.987563|S|100|32.66|0|100
C|SKT|20260130|15:58:15.086807|S|1|32.66|0|1
C|SKT|20260130|15:58:30.552285|S|99|32.67|0|99
C|SKT|20260130|15:58:31.933824|S|100|32.67|0|100
C|SKT|20260130|15:58:32.009566|S|100|32.67|0|100
C|SKT|20260130|15:58:45.005017|S|100|32.67|0|100
C|SKT|20260130|15:59:46.645810|S|97|32.71|0|97
C|SKT|20260130|15:59:49.577932|S|50|32.72|0|50
C|SKWD|20260130|09:48:52.748617|S|100|45.28|0|100
C|SKWD|20260130|09:49:04.880246|S|100|45.24|0|100
C|SKWD|20260130|09:57:22.440284|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440295|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440324|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440334|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440335|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440371|S|10|44.95|0|10
C|SKWD|20260130|09:57:22.440436|S|40|44.95|0|40
C|SKWD|20260130|09:58:34.362792|S|25|45|0|25
C|SKWD|20260130|09:58:34.362859|S|25|45|0|25
C|SKWD|20260130|11:08:56.899834|S|100|44.89|0|100
C|SKWD|20260130|14:00:44.660317|E|200|45.225|0|200
C|SKWD|20260130|14:02:26.832523|E|100|45.16|0|100
C|SKWD|20260130|15:46:34.055883|S|18|44.62|0|18
C|SKWD|20260130|15:46:34.055968|S|22|44.62|0|22
C|SKWD|20260130|15:46:34.055968|S|18|44.62|0|18
C|SKWD|20260130|15:53:26.104789|S|50|44.59|0|50
C|SKY|20260130|09:30:59.804507|S|200|81.12|0|200
C|SKY|20260130|09:37:35.226649|S|100|79.51|0|100
C|SKY|20260130|10:24:42.843644|S|62|77.48|0|62
C|SKY|20260130|10:54:35.615656|S|41|77.26|0|41
C|SKY|20260130|10:56:45.598955|S|39|77.53|0|39
C|SKY|20260130|11:26:45.108041|S|100|77.87|0|100
C|SKY|20260130|12:29:27.135155|S|50|77.35|0|50
C|SKY|20260130|12:29:27.135156|S|17|77.32|0|17
C|SKY|20260130|13:11:00.476480|S|1|78.11|0|1
C|SKY|20260130|13:11:18.263216|S|1|78.18|0|1
C|SKY|20260130|13:14:48.822785|S|1|78.23|0|1
C|SKY|20260130|13:16:05.670447|S|55|78.2|0|55
C|SKY|20260130|13:21:12.218168|S|34|78.13|0|34
C|SKY|20260130|13:21:12.218168|S|66|78.14|0|66
C|SKY|20260130|13:24:30.802922|S|20|78.34|0|20
C|SKY|20260130|13:26:29.161418|S|27|78.3|0|27
C|SKY|20260130|13:26:29.161500|S|33|78.3|0|33
C|SKY|20260130|13:36:30.518910|S|50|78.2|0|50
C|SKY|20260130|13:45:27.520058|S|1|78.64|0|1
C|SKY|20260130|14:28:00.106079|S|50|79.19|0|50
C|SKY|20260130|14:49:18.173622|S|2|78.54|0|2
C|SKY|20260130|15:22:54.419576|S|1|78.395|0|1
C|SKY|20260130|15:23:36.909404|S|1|78.4|0|1
C|SKY|20260130|15:24:24.485325|S|1|78.4|0|1
C|SKY|20260130|15:36:42.957086|S|88|78.11|0|88
C|SKY|20260130|15:36:42.957087|S|12|78.11|0|12
C|SKY|20260130|15:44:44.515957|S|5|78.2|0|5
C|SKY|20260130|15:44:50.001447|S|10|78.2|0|10
C|SKY|20260130|15:47:37.801521|S|6|78.32|0|6
C|SKY|20260130|15:48:08.549938|S|50|78.23|0|50
C|SKY|20260130|15:48:08.549939|S|50|78.23|0|50
C|SKY|20260130|15:55:32.365810|S|51|78.23|0|51
C|SKY|20260130|15:56:31.530093|S|48|78.23|0|48
C|SKY|20260130|15:57:09.968118|S|80|78.23|0|80
C|SKY|20260130|15:57:14.601430|S|20|78.23|0|20
C|SKY|20260130|15:58:01.809528|S|1|78.22|0|1
C|SKYE|20260130|12:03:00.303784|S|200|.9757|0|200
C|SKYE|20260130|12:03:00.308958|S|200|.97|0|200
C|SKYE|20260130|12:03:00.314009|S|64|.97|0|64
C|SKYH|20260130|13:26:59.120024|S|29|9.06|0|29
C|SKYQ|20260130|09:35:50.298060|S|200|.33075|0|200
C|SKYQ|20260130|09:35:50.307975|S|200|.3301|0|200
C|SKYQ|20260130|10:15:28.492124|S|400|.323|0|400
C|SKYQ|20260130|10:15:28.492772|S|100|.323|0|100
C|SKYT|20260130|09:39:31.072562|S|23|32.8|0|23
C|SKYT|20260130|09:47:55.621847|S|1|32.79|0|1
C|SKYT|20260130|09:54:31.529377|S|261|32.32|0|261
C|SKYT|20260130|09:54:50.892425|S|50|32.35|0|50
C|SKYT|20260130|11:25:41.002008|S|60|31.86|0|60
C|SKYT|20260130|11:47:44.550783|S|4|32|0|4
C|SKYT|20260130|11:47:44.550793|S|4|32|0|4
C|SKYT|20260130|11:47:44.550837|S|85|32|0|85
C|SKYT|20260130|11:47:44.571493|S|100|32.01|0|100
C|SKYT|20260130|12:16:32.223466|S|100|31.81|0|100
C|SKYT|20260130|12:59:40.147593|S|100|31.81|0|100
C|SKYT|20260130|13:11:03.887767|S|100|31.76|0|100
C|SKYT|20260130|13:11:05.870527|S|12|31.69|0|12
C|SKYT|20260130|13:12:59.965211|S|200|31.74|0|200
C|SKYT|20260130|13:12:59.971847|S|1|31.74|0|1
C|SKYT|20260130|13:13:00.070527|S|199|31.74|0|199
C|SKYT|20260130|13:17:09.858647|S|12|31.65|0|12
C|SKYT|20260130|13:17:09.858660|S|100|31.65|0|100
C|SKYT|20260130|13:17:09.858661|S|12|31.65|0|12
C|SKYT|20260130|13:17:09.858667|S|1|31.65|0|1
C|SKYT|20260130|13:17:09.858678|S|75|31.65|0|75
C|SKYT|20260130|13:17:09.860053|S|5|31.65|0|5
C|SKYT|20260130|13:17:09.860059|S|14|31.65|0|14
C|SKYT|20260130|13:21:41.069091|S|19|31.59|0|19
C|SKYT|20260130|13:21:41.069091|S|81|31.57|0|81
C|SKYT|20260130|14:26:23.234921|S|26|31.94|0|26
C|SKYT|20260130|14:29:50.925250|S|6|31.89|0|6
C|SKYT|20260130|14:56:57.318055|S|20|31.61|0|20
C|SKYT|20260130|14:56:57.318055|S|80|31.63|0|80
C|SKYT|20260130|14:57:12.959581|S|108|31.645|0|108
C|SKYT|20260130|15:01:33.965220|S|1|31.62|0|1
C|SKYT|20260130|15:25:26.416417|S|100|31.36|0|100
C|SKYT|20260130|15:30:00.171030|S|10|31.385|0|10
C|SKYT|20260130|15:38:54.340474|S|12|31.52|0|12
C|SKYT|20260130|15:43:20.090829|S|88|31.58|0|88
C|SKYT|20260130|15:47:19.162705|S|25|31.79|0|25
C|SKYT|20260130|15:55:13.081081|S|1|31.6|0|1
C|SKYT|20260130|15:57:46.133488|S|38|31.67|0|38
C|SKYT|20260130|15:58:31.030342|S|100|31.65|0|100
C|SKYT|20260130|15:59:54.374361|S|12|31.64|0|12
C|SKYT|20260130|15:59:54.374362|S|88|31.63|0|88
C|SKYW|20260130|09:48:39.259336|S|20|98.16|0|20
C|SKYW|20260130|09:58:59.027055|S|1|98.03|0|1
C|SKYW|20260130|09:59:25.265701|S|1|98.01|0|1
C|SKYW|20260130|09:59:42.207346|S|1|97.99|0|1
C|SKYW|20260130|09:59:51.465916|S|1|98.05|0|1
C|SKYW|20260130|10:04:49.075271|S|200|97.52|0|200
C|SKYW|20260130|10:27:11.264640|S|100|98.9|0|100
C|SKYW|20260130|10:46:23.452340|S|1|99.38|0|1
C|SKYW|20260130|10:46:23.452600|S|1|99.33|0|1
C|SKYW|20260130|10:58:19.944423|S|1|98.78|0|1
C|SKYW|20260130|11:00:40.670930|S|99|98.59|0|99
C|SKYW|20260130|11:01:37.347969|S|1|98.61|0|1
C|SKYW|20260130|11:01:53.650573|S|3|98.61|0|3
C|SKYW|20260130|11:01:53.650573|S|97|98.61|0|97
C|SKYW|20260130|11:04:06.648155|S|100|98.63|0|100
C|SKYW|20260130|11:05:06.938134|S|1|98.67|0|1
C|SKYW|20260130|11:05:07.127237|S|8|98.67|0|8
C|SKYW|20260130|11:05:18.826726|S|1|98.71|0|1
C|SKYW|20260130|11:33:52.033126|S|63|98.05|0|63
C|SKYW|20260130|11:33:52.033135|S|37|98.05|0|37
C|SKYW|20260130|11:41:43.549862|S|1|97.81|0|1
C|SKYW|20260130|11:43:07.191828|S|43|97.62|0|43
C|SKYW|20260130|11:43:13.613028|S|12|97.62|0|12
C|SKYW|20260130|11:43:13.613179|S|45|97.62|0|45
C|SKYW|20260130|11:55:08.632600|S|2|97.15|0|2
C|SKYW|20260130|12:39:13.953478|S|100|97|0|100
C|SKYW|20260130|12:39:16.262933|S|25|97.12|0|25
C|SKYW|20260130|12:55:03.241703|S|87|96.78|0|87
C|SKYW|20260130|12:55:03.242141|S|44|96.77|0|44
C|SKYW|20260130|12:55:03.242194|S|56|96.77|0|56
C|SKYW|20260130|13:06:25.977763|S|100|96.9|0|100
C|SKYW|20260130|13:50:12.339982|S|10|96.73|0|10
C|SKYW|20260130|14:35:56.845930|S|100|96.36|0|100
C|SKYW|20260130|14:52:48.814007|S|106|96.16|0|106
C|SKYW|20260130|15:07:43.699218|S|1|96.05|0|1
C|SKYW|20260130|15:08:42.310931|S|3|96.02|0|3
C|SKYW|20260130|15:09:43.210622|S|6|96.06|0|6
C|SKYW|20260130|15:20:06.693102|S|1|95.39|0|1
C|SKYW|20260130|15:24:11.556990|S|3|95.49|0|3
C|SKYW|20260130|15:25:03.953099|S|1|95.35|0|1
C|SKYW|20260130|15:25:03.953223|S|1|95.33|0|1
C|SKYW|20260130|15:25:22.268097|S|1|95.31|0|1
C|SKYW|20260130|15:27:34.599047|S|50|95.79|0|50
C|SKYX|20260130|09:53:46.145633|S|80|2.56|0|80
C|SKYX|20260130|09:53:46.145633|S|20|2.56|0|20
C|SKYX|20260130|09:55:22.306817|S|89|2.55|0|89
C|SKYX|20260130|09:55:22.306824|S|10|2.55|0|10
C|SKYX|20260130|09:56:55.783019|S|33|2.58|0|33
C|SKYX|20260130|10:16:33.321524|S|100|2.54|0|100
C|SKYX|20260130|10:26:45.821239|S|10|2.54|0|10
C|SKYX|20260130|10:28:00.904446|S|10|2.54|0|10
C|SKYX|20260130|10:33:18.618841|S|10|2.53|0|10
C|SKYX|20260130|10:33:18.618842|S|100|2.53|0|100
C|SKYX|20260130|10:35:32.837436|S|10|2.54|0|10
C|SKYX|20260130|10:36:10.075868|S|20|2.54|0|20
C|SKYX|20260130|10:49:23.720382|S|3|2.55|0|3
C|SKYX|20260130|10:49:23.720423|S|24|2.55|0|24
C|SKYX|20260130|10:49:23.720441|S|3|2.55|0|3
C|SKYX|20260130|11:09:55.115934|S|33|2.52|0|33
C|SKYX|20260130|11:37:17.108281|S|100|2.52|0|100
C|SKYX|20260130|12:01:23.671380|S|7|2.51|0|7
C|SKYX|20260130|12:01:23.671400|S|93|2.51|0|93
C|SKYX|20260130|12:26:51.994758|S|10|2.505|0|10
C|SKYX|20260130|12:32:23.573578|S|100|2.5|0|100
C|SKYX|20260130|12:36:27.525879|S|38|2.49|0|38
C|SKYX|20260130|12:36:27.525880|S|3|2.49|0|3
C|SKYX|20260130|12:36:27.525905|S|18|2.49|0|18
C|SKYX|20260130|12:36:27.526018|S|38|2.49|0|38
C|SKYX|20260130|12:36:27.526133|S|3|2.49|0|3
C|SKYX|20260130|12:57:20.871244|S|59|2.51|0|59
C|SKYX|20260130|12:57:23.924177|S|41|2.515|0|41
C|SKYX|20260130|12:57:23.924177|S|18|2.51|0|18
C|SKYX|20260130|12:59:18.601454|S|10|2.51|0|10
C|SKYX|20260130|12:59:28.531151|S|100|2.51|0|100
C|SKYX|20260130|13:19:45.274864|S|3|2.5|0|3
C|SKYX|20260130|13:19:46.804066|S|3|2.505|0|3
C|SKYX|20260130|13:19:46.804865|S|3|2.505|0|3
C|SKYX|20260130|13:19:46.805629|S|3|2.5|0|3
C|SKYX|20260130|13:19:51.264573|S|3|2.505|0|3
C|SKYX|20260130|13:19:51.265369|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.111336|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.112148|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.112929|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.113690|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.114470|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.115229|S|3|2.505|0|3
C|SKYX|20260130|13:19:53.117427|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.729383|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.730171|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.730956|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.731716|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.732476|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.733232|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.733992|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.734747|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.735505|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.736258|S|3|2.505|0|3
C|SKYX|20260130|13:19:54.737012|S|3|2.505|0|3
C|SKYX|20260130|13:20:22.506871|S|3|2.505|0|3
C|SKYX|20260130|13:20:34.821253|S|3|2.515|0|3
C|SKYX|20260130|13:20:34.823862|S|3|2.52|0|3
C|SKYX|20260130|13:21:20.222698|S|13|2.52|0|13
C|SKYX|20260130|14:18:46.705614|S|5|2.55|0|5
C|SKYX|20260130|14:31:31.932421|S|5|2.52|0|5
C|SKYX|20260130|14:31:31.932443|S|38|2.52|0|38
C|SKYX|20260130|14:31:31.932516|S|38|2.52|0|38
C|SKYX|20260130|14:31:31.932597|S|3|2.52|0|3
C|SKYX|20260130|14:52:48.853183|S|33|2.53|0|33
C|SKYX|20260130|14:56:36.518109|S|7|2.53|0|7
C|SKYX|20260130|15:07:26.894131|S|4|2.52|0|4
C|SKYX|20260130|15:08:36.309183|S|33|2.53|0|33
C|SKYX|20260130|15:16:05.431732|S|29|2.52|0|29
C|SKYX|20260130|15:23:04.554381|S|46|2.52|0|46
C|SKYX|20260130|15:23:04.554473|S|46|2.52|0|46
C|SKYX|20260130|15:23:04.554541|S|8|2.52|0|8
C|SKYX|20260130|15:23:49.132602|S|46|2.52|0|46
C|SKYX|20260130|15:37:46.244970|S|19|2.51|0|19
C|SKYX|20260130|15:37:57.578045|S|100|2.51|0|100
C|SKYX|20260130|15:38:02.012162|S|100|2.51|0|100
C|SKYX|20260130|15:38:38.988432|S|5|2.51|0|5
C|SKYX|20260130|15:38:38.988489|S|95|2.51|0|95
C|SKYX|20260130|15:43:24.264518|S|42|2.52|0|42
C|SKYX|20260130|15:45:23.102422|S|100|2.525|0|100
C|SKYX|20260130|15:46:44.846703|S|10|2.53|0|10
C|SKYX|20260130|15:48:10.945138|S|100|2.53|0|100
C|SKYX|20260130|15:50:27.587348|S|100|2.52|0|100
C|SKYX|20260130|15:51:06.430868|S|100|2.52|0|100
C|SKYX|20260130|15:51:06.824057|S|100|2.52|0|100
C|SKYX|20260130|15:51:09.876536|S|44|2.51|0|44
C|SKYX|20260130|15:52:07.872385|S|100|2.49|0|100
C|SKYX|20260130|15:52:07.872385|S|100|2.49|0|100
C|SKYX|20260130|15:52:15.021106|S|57|2.49|0|57
C|SKYX|20260130|15:52:52.954630|S|5|2.48|0|5
C|SKYX|20260130|15:52:53.464284|S|100|2.48|0|100
C|SKYX|20260130|15:53:26.871388|S|81|2.49|0|81
C|SKYX|20260130|15:54:20.964919|S|100|2.48|0|100
C|SKYX|20260130|15:54:20.964920|S|100|2.48|0|100
C|SKYX|20260130|15:54:21.278704|S|100|2.48|0|100
C|SKYX|20260130|15:54:21.278704|S|100|2.48|0|100
C|SKYX|20260130|15:55:06.117036|S|120|2.48|0|120
C|SKYX|20260130|15:55:45.976949|S|4|2.48|0|4
C|SKYX|20260130|15:55:46.193103|S|120|2.48|0|120
C|SKYX|20260130|15:56:02.091409|S|100|2.48|0|100
C|SKYX|20260130|15:57:39.351482|S|1|2.5|0|1
C|SKYX|20260130|15:58:03.772151|S|4|2.485|0|4
C|SKYX|20260130|15:58:46.564447|S|100|2.49|0|100
C|SKYX|20260130|15:59:10.377797|S|100|2.5|0|100
C|SKYX|20260130|15:59:10.950344|S|100|2.5|0|100
C|SKYX|20260130|15:59:10.981191|S|100|2.5|0|100
C|SKYX|20260130|15:59:10.989395|S|100|2.5|0|100
C|SKYX|20260130|15:59:10.990115|S|100|2.5|0|100
C|SKYX|20260130|15:59:11.292525|S|47|2.5|0|47
C|SKYX|20260130|15:59:18.085832|S|100|2.5|0|100
C|SKYX|20260130|15:59:39.462690|S|100|2.5|0|100
C|SKYX|20260130|15:59:39.514772|S|100|2.5|0|100
C|SKYX|20260130|15:59:39.527151|S|100|2.5|0|100
C|SKYX|20260130|15:59:39.527866|S|100|2.5|0|100
C|SKYX|20260130|15:59:40.930952|S|100|2.49|0|100
C|SKYX|20260130|15:59:54.692665|S|100|2.5|0|100
C|SKYX|20260130|15:59:58.269237|S|67|2.495|0|67
C|SKYY|20260130|09:37:59.385285|S|19|121.065|0|19
C|SKYY|20260130|15:42:22.057809|S|8|119.04|0|8
C|SLAB|20260130|11:06:26.559320|S|1|142.29|0|1
C|SLAB|20260130|11:09:01.559115|S|1|141.58|0|1
C|SLAB|20260130|14:31:31.728760|S|12|142.11|0|12
C|SLAB|20260130|15:00:03.593492|S|1|141.26|0|1
C|SLAB|20260130|15:00:21.975572|S|2|141.15|0|2
C|SLAB|20260130|15:23:27.584157|S|1|141.04|0|1
C|SLAB|20260130|15:32:10.098942|S|16|141.22|0|16
C|SLAB|20260130|15:53:44.414806|S|10|141.98|0|10
C|SLAB|20260130|15:53:44.414903|S|6|141.98|0|6
C|SLAB|20260130|15:53:44.414973|S|10|141.98|0|10
C|SLAB|20260130|15:53:44.415041|S|6|141.98|0|6
C|SLAB|20260130|15:53:44.415041|S|4|142.03|0|4
C|SLAB|20260130|15:53:44.415111|S|10|142.03|0|10
C|SLAB|20260130|15:55:00.113569|S|16|142.18|0|16
C|SLB|20260130|09:30:02.082204|S|100|48.2|0|100
C|SLB|20260130|09:30:07.393011|S|3|48.1|0|3
C|SLB|20260130|09:30:42.692459|S|80|48.05|0|80
C|SLB|20260130|09:30:48.615799|S|150|48.03|0|150
C|SLB|20260130|09:31:04.531676|S|165|47.85|0|165
C|SLB|20260130|09:31:08.295613|S|100|47.93|0|100
C|SLB|20260130|09:31:08.295613|S|100|47.93|0|100
C|SLB|20260130|09:31:17.890581|S|100|47.84|0|100
C|SLB|20260130|09:31:23.996130|S|100|47.885|0|100
C|SLB|20260130|09:31:28.171077|S|200|47.89|0|200
C|SLB|20260130|09:31:32.278125|S|100|47.84|0|100
C|SLB|20260130|09:31:32.278333|S|100|47.84|0|100
C|SLB|20260130|09:31:40.024851|S|16|47.78|0|16
C|SLB|20260130|09:31:46.183629|S|150|47.81|0|150
C|SLB|20260130|09:31:46.184151|S|50|47.81|0|50
C|SLB|20260130|09:32:03.578128|S|12|47.665|0|12
C|SLB|20260130|09:32:35.531839|S|105|47.795|0|105
C|SLB|20260130|09:32:35.532115|S|80|47.795|0|80
C|SLB|20260130|09:34:50.885941|S|100|48.14|0|100
C|SLB|20260130|09:35:01.075332|S|100|48.11|0|100
C|SLB|20260130|09:35:02.459516|S|200|48.06|0|200
C|SLB|20260130|09:35:11.919725|S|55|48.09|0|55
C|SLB|20260130|09:37:19.147079|S|154|48.17|0|154
C|SLB|20260130|09:37:19.147122|S|46|48.17|0|46
C|SLB|20260130|09:40:01.221275|S|100|48.11|0|100
C|SLB|20260130|09:40:01.221292|S|100|48.11|0|100
C|SLB|20260130|09:45:11.155712|S|8|48.14|0|8
C|SLB|20260130|09:45:11.155722|S|8|48.14|0|8
C|SLB|20260130|09:45:11.177078|S|100|48.14|0|100
C|SLB|20260130|09:45:57.087037|S|100|48.095|0|100
C|SLB|20260130|09:47:26.057539|S|100|48.18|0|100
C|SLB|20260130|09:49:07.056536|S|100|48.14|0|100
C|SLB|20260130|10:01:47.847696|S|100|48.055|0|100
C|SLB|20260130|10:07:00.286044|S|94|48.07|0|94
C|SLB|20260130|10:07:59.325558|S|100|48.05|0|100
C|SLB|20260130|10:08:43.809891|S|100|48.075|0|100
C|SLB|20260130|10:09:31.928528|S|100|48.1|0|100
C|SLB|20260130|10:12:30.114183|S|100|48.03|0|100
C|SLB|20260130|10:14:21.743489|S|100|47.88|0|100
C|SLB|20260130|10:14:52.101134|S|100|47.98|0|100
C|SLB|20260130|10:27:19.319407|S|2|48.175|0|2
C|SLB|20260130|10:40:06.742525|S|100|48.125|0|100
C|SLB|20260130|10:40:06.742526|S|66|48.125|0|66
C|SLB|20260130|10:40:06.742615|S|34|48.125|0|34
C|SLB|20260130|10:40:06.742616|S|66|48.13|0|66
C|SLB|20260130|10:45:05.048063|S|2|48.14|0|2
C|SLB|20260130|10:46:07.505769|S|100|48.16|0|100
C|SLB|20260130|10:46:41.126498|S|100|48.155|0|100
C|SLB|20260130|10:53:26.094520|S|100|48.345|0|100
C|SLB|20260130|11:07:38.475278|S|100|48.25|0|100
C|SLB|20260130|11:14:11.319467|S|80|48.19|0|80
C|SLB|20260130|12:10:21.222819|S|100|47.94|0|100
C|SLB|20260130|12:17:00.938973|S|100|47.935|0|100
C|SLB|20260130|12:25:01.134334|S|100|47.64|0|100
C|SLB|20260130|12:25:54.085325|S|100|47.74|0|100
C|SLB|20260130|12:29:34.812744|S|100|47.605|0|100
C|SLB|20260130|12:29:34.900316|S|100|47.575|0|100
C|SLB|20260130|12:29:34.900376|S|100|47.575|0|100
C|SLB|20260130|12:29:35.217395|S|200|47.585|0|200
C|SLB|20260130|12:29:35.417686|S|100|47.58|0|100
C|SLB|20260130|12:29:35.417700|S|100|47.58|0|100
C|SLB|20260130|12:29:35.747128|S|72|47.57|0|72
C|SLB|20260130|12:29:35.751122|S|1|47.565|0|1
C|SLB|20260130|12:29:35.751510|S|1|47.565|0|1
C|SLB|20260130|12:29:36.078277|S|100|47.565|0|100
C|SLB|20260130|12:29:36.296600|S|100|47.565|0|100
C|SLB|20260130|12:29:36.908599|S|200|47.54|0|200
C|SLB|20260130|12:29:36.944825|S|200|47.545|0|200
C|SLB|20260130|12:29:38.752638|S|100|47.53|0|100
C|SLB|20260130|12:29:48.458335|S|100|47.455|0|100
C|SLB|20260130|12:30:03.092090|S|100|47.51|0|100
C|SLB|20260130|12:32:06.285204|S|53|47.83|0|53
C|SLB|20260130|12:32:06.285204|S|5|47.83|0|5
C|SLB|20260130|12:32:15.099072|S|200|47.765|0|200
C|SLB|20260130|12:35:17.368480|S|100|47.645|0|100
C|SLB|20260130|12:38:27.128067|S|100|47.795|0|100
C|SLB|20260130|12:45:10.128047|S|100|47.765|0|100
C|SLB|20260130|12:45:10.128114|S|100|47.765|0|100
C|SLB|20260130|12:51:02.874875|S|21|47.865|0|21
C|SLB|20260130|12:55:32.936727|S|10|47.83|0|10
C|SLB|20260130|13:07:47.511908|S|80|47.795|0|80
C|SLB|20260130|13:20:49.117611|S|73|47.525|0|73
C|SLB|20260130|13:21:48.330122|S|100|47.4|0|100
C|SLB|20260130|13:21:48.502435|S|100|47.39|0|100
C|SLB|20260130|13:21:48.592847|S|100|47.39|0|100
C|SLB|20260130|13:21:48.799341|S|100|47.38|0|100
C|SLB|20260130|13:21:48.990136|S|1|47.39|0|1
C|SLB|20260130|13:21:49.067191|S|100|47.38|0|100
C|SLB|20260130|13:21:49.394903|S|100|47.38|0|100
C|SLB|20260130|13:23:42.222268|S|100|47.49|0|100
C|SLB|20260130|13:25:59.858009|S|100|47.42|0|100
C|SLB|20260130|13:26:02.005032|S|100|47.42|0|100
C|SLB|20260130|13:28:30.028517|S|125|47.45|0|125
C|SLB|20260130|13:30:15.318974|S|100|47.395|0|100
C|SLB|20260130|13:30:15.679364|S|200|47.395|0|200
C|SLB|20260130|13:30:15.692903|S|200|47.39|0|200
C|SLB|20260130|13:30:16.103687|S|100|47.355|0|100
C|SLB|20260130|13:30:16.145652|S|200|47.365|0|200
C|SLB|20260130|13:30:16.356764|S|200|47.365|0|200
C|SLB|20260130|13:32:54.446578|S|59|47.435|0|59
C|SLB|20260130|13:45:20.294125|S|56|47.63|0|56
C|SLB|20260130|13:59:49.005140|S|100|47.875|0|100
C|SLB|20260130|13:59:49.065818|S|100|47.845|0|100
C|SLB|20260130|13:59:49.413104|S|100|47.855|0|100
C|SLB|20260130|13:59:50.812601|S|100|47.845|0|100
C|SLB|20260130|13:59:50.813056|S|100|47.845|0|100
C|SLB|20260130|13:59:51.000869|S|172|47.855|0|172
C|SLB|20260130|13:59:51.000938|S|28|47.855|0|28
C|SLB|20260130|13:59:51.270164|S|100|47.845|0|100
C|SLB|20260130|13:59:51.286150|S|200|47.855|0|200
C|SLB|20260130|13:59:51.720096|S|172|47.865|0|172
C|SLB|20260130|13:59:51.720160|S|28|47.865|0|28
C|SLB|20260130|13:59:52.251961|S|100|47.845|0|100
C|SLB|20260130|13:59:52.252410|S|100|47.845|0|100
C|SLB|20260130|13:59:54.134304|S|100|47.795|0|100
C|SLB|20260130|14:00:01.731442|S|100|47.83|0|100
C|SLB|20260130|14:00:02.035630|S|100|47.79|0|100
C|SLB|20260130|14:00:02.250432|S|100|47.77|0|100
C|SLB|20260130|14:00:02.572153|S|100|47.77|0|100
C|SLB|20260130|14:00:05.054382|S|100|47.8|0|100
C|SLB|20260130|14:00:07.976363|S|100|47.81|0|100
C|SLB|20260130|14:00:27.185111|S|100|47.94|0|100
C|SLB|20260130|14:00:29.192516|S|100|47.96|0|100
C|SLB|20260130|14:00:41.260444|S|100|47.95|0|100
C|SLB|20260130|14:02:10.276694|S|100|48.02|0|100
C|SLB|20260130|14:02:25.592338|S|100|48|0|100
C|SLB|20260130|14:03:14.471593|S|100|47.915|0|100
C|SLB|20260130|14:03:14.471684|S|100|47.915|0|100
C|SLB|20260130|14:03:14.471967|S|100|47.91|0|100
C|SLB|20260130|14:11:13.813635|S|100|48.03|0|100
C|SLB|20260130|14:17:10.852148|S|56|48.105|0|56
C|SLB|20260130|14:18:38.140074|S|100|48.165|0|100
C|SLB|20260130|14:20:37.679268|S|100|48.2|0|100
C|SLB|20260130|14:25:47.695834|S|55|48.195|0|55
C|SLB|20260130|14:26:01.513228|S|100|48.19|0|100
C|SLB|20260130|14:26:20.490019|S|100|48.18|0|100
C|SLB|20260130|14:29:40.681785|S|100|48.035|0|100
C|SLB|20260130|14:29:51.806181|S|100|47.985|0|100
C|SLB|20260130|14:29:51.806624|S|100|47.985|0|100
C|SLB|20260130|14:29:53.252222|S|100|47.985|0|100
C|SLB|20260130|14:29:54.579012|S|100|47.995|0|100
C|SLB|20260130|14:29:54.579741|S|100|47.995|0|100
C|SLB|20260130|14:29:55.030420|S|200|47.975|0|200
C|SLB|20260130|14:30:00.550951|S|100|47.92|0|100
C|SLB|20260130|14:30:01.029518|S|146|47.915|0|146
C|SLB|20260130|14:30:01.029591|S|54|47.915|0|54
C|SLB|20260130|14:30:01.064906|S|100|47.925|0|100
C|SLB|20260130|14:30:13.167846|S|100|48.055|0|100
C|SLB|20260130|14:30:21.157853|S|100|48.08|0|100
C|SLB|20260130|14:30:21.174720|S|100|48.07|0|100
C|SLB|20260130|14:30:21.748475|S|100|48.04|0|100
C|SLB|20260130|14:30:29.011387|S|200|48.13|0|200
C|SLB|20260130|14:30:30.957349|S|100|48.115|0|100
C|SLB|20260130|14:30:31.126559|S|100|48.12|0|100
C|SLB|20260130|14:30:32.260466|S|100|48.15|0|100
C|SLB|20260130|14:30:32.274450|S|100|48.13|0|100
C|SLB|20260130|14:30:36.529923|S|100|48.12|0|100
C|SLB|20260130|14:30:41.582396|S|4|47.99|0|4
C|SLB|20260130|14:30:41.627503|S|100|47.985|0|100
C|SLB|20260130|14:30:41.699033|S|100|47.97|0|100
C|SLB|20260130|14:30:41.704977|S|100|47.96|0|100
C|SLB|20260130|14:30:41.754302|S|100|47.985|0|100
C|SLB|20260130|14:30:41.754315|S|100|47.985|0|100
C|SLB|20260130|14:30:41.754316|S|100|47.99|0|100
C|SLB|20260130|14:30:42.360594|S|200|47.91|0|200
C|SLB|20260130|14:30:42.490460|S|100|47.905|0|100
C|SLB|20260130|14:30:42.660417|S|100|47.94|0|100
C|SLB|20260130|14:30:42.668315|S|100|47.93|0|100
C|SLB|20260130|14:30:42.982552|S|100|47.91|0|100
C|SLB|20260130|14:30:43.500374|S|100|47.915|0|100
C|SLB|20260130|14:30:43.880039|S|100|47.91|0|100
C|SLB|20260130|14:30:43.882173|S|100|47.9|0|100
C|SLB|20260130|14:30:43.967245|S|100|47.9|0|100
C|SLB|20260130|14:30:44.141418|S|100|47.95|0|100
C|SLB|20260130|14:30:45.803128|S|100|47.96|0|100
C|SLB|20260130|14:30:45.861152|S|100|47.945|0|100
C|SLB|20260130|14:30:47.172749|S|100|47.94|0|100
C|SLB|20260130|14:30:50.070004|S|100|47.93|0|100
C|SLB|20260130|14:31:02.750780|S|100|47.92|0|100
C|SLB|20260130|14:31:31.003652|S|100|48.05|0|100
C|SLB|20260130|14:31:31.026409|S|100|48.045|0|100
C|SLB|20260130|14:31:47.321776|S|100|48.09|0|100
C|SLB|20260130|14:32:03.752058|S|100|48.065|0|100
C|SLB|20260130|14:32:32.203418|S|100|48.12|0|100
C|SLB|20260130|14:32:43.587683|S|100|48.07|0|100
C|SLB|20260130|14:38:36.199062|S|100|48.23|0|100
C|SLB|20260130|14:39:25.132633|S|100|48.195|0|100
C|SLB|20260130|14:39:27.307179|S|100|48.2|0|100
C|SLB|20260130|14:39:27.307179|S|100|48.195|0|100
C|SLB|20260130|14:41:46.639931|S|100|48.255|0|100
C|SLB|20260130|14:43:16.756631|S|46|48.245|0|46
C|SLB|20260130|14:44:44.830040|S|100|48.255|0|100
C|SLB|20260130|14:46:16.493055|S|100|48.24|0|100
C|SLB|20260130|14:48:46.755513|S|100|48.215|0|100
C|SLB|20260130|14:49:16.545979|S|46|48.245|0|46
C|SLB|20260130|14:53:08.626730|S|1|48.31|0|1
C|SLB|20260130|14:57:24.703723|S|100|48.4|0|100
C|SLB|20260130|14:57:29.845550|S|100|48.42|0|100
C|SLB|20260130|14:58:42.752282|S|100|48.42|0|100
C|SLB|20260130|14:59:38.138157|S|200|48.275|0|200
C|SLB|20260130|14:59:38.138205|S|100|48.27|0|100
C|SLB|20260130|14:59:38.195960|S|100|48.265|0|100
C|SLB|20260130|14:59:38.196090|S|100|48.265|0|100
C|SLB|20260130|14:59:38.196191|S|142|48.27|0|142
C|SLB|20260130|14:59:38.196547|S|58|48.27|0|58
C|SLB|20260130|14:59:38.258011|S|100|48.255|0|100
C|SLB|20260130|14:59:38.284657|S|100|48.26|0|100
C|SLB|20260130|14:59:38.449703|S|100|48.26|0|100
C|SLB|20260130|14:59:38.449802|S|100|48.26|0|100
C|SLB|20260130|14:59:38.525236|S|100|48.26|0|100
C|SLB|20260130|14:59:38.693354|S|200|48.25|0|200
C|SLB|20260130|14:59:38.812484|S|200|48.24|0|200
C|SLB|20260130|14:59:38.839465|S|100|48.255|0|100
C|SLB|20260130|14:59:38.839554|S|100|48.255|0|100
C|SLB|20260130|14:59:38.839635|S|100|48.26|0|100
C|SLB|20260130|14:59:38.839993|S|100|48.26|0|100
C|SLB|20260130|14:59:38.892975|S|100|48.25|0|100
C|SLB|20260130|14:59:38.893086|S|100|48.255|0|100
C|SLB|20260130|14:59:39.001184|S|100|48.255|0|100
C|SLB|20260130|14:59:39.802906|S|200|48.205|0|200
C|SLB|20260130|14:59:39.821718|S|200|48.215|0|200
C|SLB|20260130|14:59:39.825296|S|100|48.24|0|100
C|SLB|20260130|14:59:40.284026|S|100|48.2|0|100
C|SLB|20260130|14:59:40.284526|S|100|48.2|0|100
C|SLB|20260130|14:59:40.680917|S|100|48.205|0|100
C|SLB|20260130|14:59:40.681084|S|100|48.205|0|100
C|SLB|20260130|14:59:40.773902|S|200|48.215|0|200
C|SLB|20260130|14:59:40.809823|S|200|48.23|0|200
C|SLB|20260130|14:59:41.338559|S|100|48.215|0|100
C|SLB|20260130|14:59:41.640940|S|100|48.195|0|100
C|SLB|20260130|14:59:42.182072|S|100|48.185|0|100
C|SLB|20260130|14:59:42.382368|S|100|48.175|0|100
C|SLB|20260130|14:59:42.724000|S|100|48.175|0|100
C|SLB|20260130|14:59:42.904738|S|100|48.175|0|100
C|SLB|20260130|14:59:43.214451|S|100|48.17|0|100
C|SLB|20260130|14:59:45.461984|S|100|48.17|0|100
C|SLB|20260130|14:59:45.485418|S|100|48.16|0|100
C|SLB|20260130|14:59:45.485418|S|100|48.16|0|100
C|SLB|20260130|14:59:46.042607|S|100|48.155|0|100
C|SLB|20260130|14:59:46.156443|S|100|48.155|0|100
C|SLB|20260130|15:00:00.051544|S|100|48.12|0|100
C|SLB|20260130|15:00:00.710986|S|50|48.12|0|50
C|SLB|20260130|15:00:08.595139|S|100|48.19|0|100
C|SLB|20260130|15:00:08.595358|S|100|48.19|0|100
C|SLB|20260130|15:00:14.077739|S|100|48.15|0|100
C|SLB|20260130|15:00:14.939759|S|100|48.14|0|100
C|SLB|20260130|15:00:18.439194|S|100|48.16|0|100
C|SLB|20260130|15:00:20.795636|S|100|48.18|0|100
C|SLB|20260130|15:00:24.253353|S|100|48.22|0|100
C|SLB|20260130|15:02:41.863085|S|100|48.28|0|100
C|SLB|20260130|15:08:36.622167|S|1|48.26|0|1
C|SLB|20260130|15:10:00.979124|S|83|48.265|0|83
C|SLB|20260130|15:11:29.098162|S|100|48.31|0|100
C|SLB|20260130|15:13:48.918092|S|100|48.32|0|100
C|SLB|20260130|15:19:58.460987|S|100|48.19|0|100
C|SLB|20260130|15:19:58.460987|S|100|48.19|0|100
C|SLB|20260130|15:19:58.460988|S|100|48.19|0|100
C|SLB|20260130|15:19:58.460988|S|100|48.19|0|100
C|SLB|20260130|15:22:04.054079|S|1|48.15|0|1
C|SLB|20260130|15:22:53.700724|S|1|48.19|0|1
C|SLB|20260130|15:23:30.379501|S|1|48.2|0|1
C|SLB|20260130|15:25:06.589922|S|100|48.2|0|100
C|SLB|20260130|15:28:51.535739|S|2|48.13|0|2
C|SLB|20260130|15:30:34.300698|S|100|48.145|0|100
C|SLB|20260130|15:32:58.943161|S|52|48.115|0|52
C|SLB|20260130|15:35:00.177450|S|1|48.12|0|1
C|SLB|20260130|15:35:00.177477|S|100|48.12|0|100
C|SLB|20260130|15:37:11.974331|S|100|48.195|0|100
C|SLB|20260130|15:37:36.248873|S|100|48.16|0|100
C|SLB|20260130|15:38:02.941380|S|59|48.145|0|59
C|SLB|20260130|15:41:53.313509|S|100|48.26|0|100
C|SLB|20260130|15:42:23.493083|S|60|48.235|0|60
C|SLB|20260130|15:45:03.259877|S|100|48.3|0|100
C|SLB|20260130|15:45:04.327916|S|100|48.3|0|100
C|SLB|20260130|15:45:04.328473|S|100|48.3|0|100
C|SLB|20260130|15:45:06.118573|S|100|48.3|0|100
C|SLB|20260130|15:45:06.119013|S|100|48.3|0|100
C|SLB|20260130|15:45:07.708056|S|100|48.3|0|100
C|SLB|20260130|15:45:22.677295|S|93|48.31|0|93
C|SLB|20260130|15:46:02.221175|S|5|48.3|0|5
C|SLB|20260130|15:46:20.042325|S|100|48.35|0|100
C|SLB|20260130|15:46:56.994435|S|5|48.34|0|5
C|SLB|20260130|15:47:04.385524|S|86|48.34|0|86
C|SLB|20260130|15:47:09.240569|S|100|48.32|0|100
C|SLB|20260130|15:47:09.240569|S|100|48.32|0|100
C|SLB|20260130|15:47:10.192133|S|100|48.33|0|100
C|SLB|20260130|15:47:13.769949|S|100|48.33|0|100
C|SLB|20260130|15:47:16.328337|S|100|48.33|0|100
C|SLB|20260130|15:47:16.340584|S|100|48.33|0|100
C|SLB|20260130|15:47:21.641041|S|100|48.34|0|100
C|SLB|20260130|15:47:22.438350|S|27|48.34|0|27
C|SLB|20260130|15:47:41.060700|S|11|48.33|0|11
C|SLB|20260130|15:48:30.443325|S|65|48.33|0|65
C|SLB|20260130|15:49:01.066299|S|5|48.35|0|5
C|SLB|20260130|15:49:01.066299|S|3|48.35|0|3
C|SLB|20260130|15:49:01.066299|S|1|48.35|0|1
C|SLB|20260130|15:49:02.244716|S|1|48.36|0|1
C|SLB|20260130|15:49:06.640705|S|90|48.39|0|90
C|SLB|20260130|15:49:15.808958|S|20|48.4|0|20
C|SLB|20260130|15:49:38.255913|S|100|48.41|0|100
C|SLB|20260130|15:49:40.042174|S|100|48.41|0|100
C|SLB|20260130|15:49:40.043025|S|16|48.41|0|16
C|SLB|20260130|15:49:43.288996|S|4|48.4|0|4
C|SLB|20260130|15:49:48.062541|S|52|48.41|0|52
C|SLB|20260130|15:49:48.512917|S|100|48.41|0|100
C|SLB|20260130|15:49:51.151262|S|100|48.395|0|100
C|SLB|20260130|15:49:58.306573|S|100|48.4|0|100
C|SLB|20260130|15:49:58.329870|S|89|48.41|0|89
C|SLB|20260130|15:50:14.364192|S|42|48.48|0|42
C|SLB|20260130|15:50:25.309666|S|59|48.48|0|59
C|SLB|20260130|15:50:36.061698|S|49|48.5|0|49
C|SLB|20260130|15:50:40.002419|S|100|48.5|0|100
C|SLB|20260130|15:50:41.539381|S|21|48.5|0|21
C|SLB|20260130|15:50:58.338597|S|100|48.49|0|100
C|SLB|20260130|15:51:06.147448|S|44|48.51|0|44
C|SLB|20260130|15:51:06.656230|S|100|48.51|0|100
C|SLB|20260130|15:51:26.905350|S|100|48.52|0|100
C|SLB|20260130|15:51:26.905350|S|400|48.52|0|400
C|SLB|20260130|15:51:29.153117|S|16|48.53|0|16
C|SLB|20260130|15:51:46.446371|S|100|48.52|0|100
C|SLB|20260130|15:51:46.446371|S|37|48.52|0|37
C|SLB|20260130|15:51:58.096092|S|31|48.505|0|31
C|SLB|20260130|15:51:58.270287|S|100|48.5|0|100
C|SLB|20260130|15:51:59.916444|S|100|48.49|0|100
C|SLB|20260130|15:52:04.709183|S|100|48.48|0|100
C|SLB|20260130|15:52:10.617521|S|45|48.46|0|45
C|SLB|20260130|15:52:10.628464|S|20|48.45|0|20
C|SLB|20260130|15:52:10.628464|S|100|48.45|0|100
C|SLB|20260130|15:52:29.828021|S|100|48.46|0|100
C|SLB|20260130|15:52:43.474905|S|52|48.45|0|52
C|SLB|20260130|15:52:50.495901|S|100|48.45|0|100
C|SLB|20260130|15:52:50.881621|S|83|48.45|0|83
C|SLB|20260130|15:52:51.908194|S|100|48.44|0|100
C|SLB|20260130|15:52:54.066328|S|100|48.44|0|100
C|SLB|20260130|15:52:55.597401|S|52|48.43|0|52
C|SLB|20260130|15:52:55.597401|S|48|48.43|0|48
C|SLB|20260130|15:52:55.845734|S|46|48.44|0|46
C|SLB|20260130|15:52:55.845749|S|54|48.44|0|54
C|SLB|20260130|15:52:55.846404|S|40|48.44|0|40
C|SLB|20260130|15:52:56.128226|S|14|48.45|0|14
C|SLB|20260130|15:53:06.985053|S|100|48.43|0|100
C|SLB|20260130|15:53:11.198583|S|72|48.43|0|72
C|SLB|20260130|15:53:13.731612|S|28|48.43|0|28
C|SLB|20260130|15:53:14.299778|S|72|48.43|0|72
C|SLB|20260130|15:53:14.299972|S|28|48.43|0|28
C|SLB|20260130|15:53:18.554888|S|100|48.43|0|100
C|SLB|20260130|15:53:27.330527|S|7|48.45|0|7
C|SLB|20260130|15:53:28.583840|S|45|48.46|0|45
C|SLB|20260130|15:53:28.583945|S|10|48.46|0|10
C|SLB|20260130|15:53:28.787053|S|45|48.46|0|45
C|SLB|20260130|15:53:28.865582|S|100|48.455|0|100
C|SLB|20260130|15:53:34.913541|S|100|48.43|0|100
C|SLB|20260130|15:53:47.115475|S|100|48.39|0|100
C|SLB|20260130|15:53:59.966570|S|100|48.4|0|100
C|SLB|20260130|15:54:01.577982|S|100|48.41|0|100
C|SLB|20260130|15:54:01.612170|S|100|48.41|0|100
C|SLB|20260130|15:54:01.629194|S|100|48.41|0|100
C|SLB|20260130|15:54:01.830823|S|100|48.41|0|100
C|SLB|20260130|15:54:01.837296|S|100|48.41|0|100
C|SLB|20260130|15:54:02.689259|S|100|48.4|0|100
C|SLB|20260130|15:54:10.285250|S|100|48.4|0|100
C|SLB|20260130|15:54:25.131286|S|100|48.42|0|100
C|SLB|20260130|15:54:25.147972|S|45|48.42|0|45
C|SLB|20260130|15:54:30.632460|S|6|48.4|0|6
C|SLB|20260130|15:54:32.049618|S|100|48.39|0|100
C|SLB|20260130|15:54:36.630003|S|100|48.39|0|100
C|SLB|20260130|15:54:38.324033|S|100|48.4|0|100
C|SLB|20260130|15:54:39.092718|S|100|48.4|0|100
C|SLB|20260130|15:54:39.103930|S|60|48.4|0|60
C|SLB|20260130|15:54:45.375279|S|100|48.38|0|100
C|SLB|20260130|15:54:49.577320|S|5|48.39|0|5
C|SLB|20260130|15:54:50.407826|S|82|48.4|0|82
C|SLB|20260130|15:54:51.138587|S|45|48.4|0|45
C|SLB|20260130|15:54:55.057758|S|100|48.42|0|100
C|SLB|20260130|15:54:56.044251|S|100|48.42|0|100
C|SLB|20260130|15:54:56.044554|S|100|48.42|0|100
C|SLB|20260130|15:54:56.709003|S|100|48.42|0|100
C|SLB|20260130|15:54:56.912197|S|32|48.42|0|32
C|SLB|20260130|15:55:00.047558|S|100|48.4|0|100
C|SLB|20260130|15:55:00.083965|S|100|48.39|0|100
C|SLB|20260130|15:55:00.084462|S|100|48.39|0|100
C|SLB|20260130|15:55:00.084462|S|100|48.39|0|100
C|SLB|20260130|15:55:00.084623|S|100|48.39|0|100
C|SLB|20260130|15:55:00.331741|S|100|48.38|0|100
C|SLB|20260130|15:55:00.576865|S|100|48.39|0|100
C|SLB|20260130|15:55:00.786727|S|100|48.38|0|100
C|SLB|20260130|15:55:00.878226|S|100|48.39|0|100
C|SLB|20260130|15:55:00.891257|S|100|48.39|0|100
C|SLB|20260130|15:55:00.896008|S|100|48.39|0|100
C|SLB|20260130|15:55:01.095833|S|100|48.39|0|100
C|SLB|20260130|15:55:10.637249|S|100|48.38|0|100
C|SLB|20260130|15:55:14.979856|S|82|48.38|0|82
C|SLB|20260130|15:55:15.032706|S|100|48.38|0|100
C|SLB|20260130|15:55:15.033846|S|27|48.38|0|27
C|SLB|20260130|15:55:25.219742|S|84|48.37|0|84
C|SLB|20260130|15:55:28.058765|S|5|48.36|0|5
C|SLB|20260130|15:55:39.270235|S|46|48.365|0|46
C|SLB|20260130|15:55:46.587377|S|30|48.37|0|30
C|SLB|20260130|15:55:46.768236|S|2|48.38|0|2
C|SLB|20260130|15:55:46.768236|S|28|48.38|0|28
C|SLB|20260130|15:55:46.768236|S|3|48.38|0|3
C|SLB|20260130|15:55:46.861266|S|13|48.38|0|13
C|SLB|20260130|15:55:47.053971|S|8|48.38|0|8
C|SLB|20260130|15:55:47.053978|S|6|48.38|0|6
C|SLB|20260130|15:55:52.593194|S|33|48.37|0|33
C|SLB|20260130|15:55:59.983478|S|83|48.37|0|83
C|SLB|20260130|15:56:02.365925|S|100|48.38|0|100
C|SLB|20260130|15:56:11.446708|S|83|48.36|0|83
C|SLB|20260130|15:56:19.398905|S|100|48.35|0|100
C|SLB|20260130|15:56:20.590428|S|100|48.35|0|100
C|SLB|20260130|15:56:21.917107|S|100|48.35|0|100
C|SLB|20260130|15:56:24.393254|S|100|48.35|0|100
C|SLB|20260130|15:56:25.458400|S|100|48.35|0|100
C|SLB|20260130|15:56:25.509608|S|100|48.35|0|100
C|SLB|20260130|15:56:25.902295|S|100|48.35|0|100
C|SLB|20260130|15:56:27.027094|S|100|48.35|0|100
C|SLB|20260130|15:56:27.224170|S|34|48.345|0|34
C|SLB|20260130|15:56:27.417220|S|100|48.35|0|100
C|SLB|20260130|15:56:30.510637|S|100|48.345|0|100
C|SLB|20260130|15:56:43.485341|S|2|48.33|0|2
C|SLB|20260130|15:56:43.485341|S|98|48.33|0|98
C|SLB|20260130|15:56:44.407811|S|1|48.33|0|1
C|SLB|20260130|15:56:49.378217|S|71|48.35|0|71
C|SLB|20260130|15:56:58.728278|S|16|48.34|0|16
C|SLB|20260130|15:57:01.051415|S|9|48.35|0|9
C|SLB|20260130|15:57:02.900720|S|100|48.35|0|100
C|SLB|20260130|15:57:04.056298|S|20|48.35|0|20
C|SLB|20260130|15:57:05.129735|S|46|48.35|0|46
C|SLB|20260130|15:57:14.112881|S|91|48.34|0|91
C|SLB|20260130|15:57:14.208291|S|9|48.34|0|9
C|SLB|20260130|15:57:14.208291|S|55|48.34|0|55
C|SLB|20260130|15:57:14.208627|S|64|48.34|0|64
C|SLB|20260130|15:57:23.767924|S|100|48.36|0|100
C|SLB|20260130|15:57:24.075230|S|100|48.355|0|100
C|SLB|20260130|15:57:24.102857|S|100|48.355|0|100
C|SLB|20260130|15:57:24.172481|S|100|48.355|0|100
C|SLB|20260130|15:57:24.173076|S|100|48.355|0|100
C|SLB|20260130|15:57:24.256288|S|100|48.36|0|100
C|SLB|20260130|15:57:26.165821|S|100|48.355|0|100
C|SLB|20260130|15:57:26.314083|S|100|48.355|0|100
C|SLB|20260130|15:57:26.404292|S|100|48.355|0|100
C|SLB|20260130|15:57:26.629906|S|100|48.355|0|100
C|SLB|20260130|15:57:26.630091|S|100|48.355|0|100
C|SLB|20260130|15:57:27.370403|S|100|48.355|0|100
C|SLB|20260130|15:57:27.370650|S|100|48.36|0|100
C|SLB|20260130|15:57:27.371159|S|100|48.36|0|100
C|SLB|20260130|15:57:27.619133|S|100|48.355|0|100
C|SLB|20260130|15:57:27.619638|S|100|48.355|0|100
C|SLB|20260130|15:57:27.632167|S|100|48.355|0|100
C|SLB|20260130|15:57:27.903712|S|100|48.355|0|100
C|SLB|20260130|15:57:28.440172|S|100|48.355|0|100
C|SLB|20260130|15:57:28.440491|S|100|48.355|0|100
C|SLB|20260130|15:57:28.445941|S|100|48.36|0|100
C|SLB|20260130|15:57:28.724069|S|100|48.355|0|100
C|SLB|20260130|15:57:28.724262|S|100|48.355|0|100
C|SLB|20260130|15:57:28.732609|S|100|48.355|0|100
C|SLB|20260130|15:57:28.732868|S|100|48.355|0|100
C|SLB|20260130|15:57:28.816627|S|100|48.355|0|100
C|SLB|20260130|15:57:29.021518|S|100|48.355|0|100
C|SLB|20260130|15:57:29.021655|S|100|48.36|0|100
C|SLB|20260130|15:57:29.021992|S|100|48.36|0|100
C|SLB|20260130|15:57:29.715634|S|100|48.355|0|100
C|SLB|20260130|15:57:29.883705|S|100|48.355|0|100
C|SLB|20260130|15:57:39.076184|S|16|48.36|0|16
C|SLB|20260130|15:57:39.518954|S|100|48.36|0|100
C|SLB|20260130|15:57:45.377995|S|71|48.36|0|71
C|SLB|20260130|15:57:46.485776|S|100|48.36|0|100
C|SLB|20260130|15:57:46.488511|S|100|48.36|0|100
C|SLB|20260130|15:57:49.317887|S|100|48.355|0|100
C|SLB|20260130|15:57:49.318206|S|100|48.355|0|100
C|SLB|20260130|15:57:49.318625|S|100|48.36|0|100
C|SLB|20260130|15:57:53.279772|S|100|48.34|0|100
C|SLB|20260130|15:57:54.799201|S|10|48.35|0|10
C|SLB|20260130|15:57:58.036776|S|100|48.35|0|100
C|SLB|20260130|15:58:00.995271|S|100|48.36|0|100
C|SLB|20260130|15:58:01.153163|S|100|48.36|0|100
C|SLB|20260130|15:58:01.453180|S|100|48.36|0|100
C|SLB|20260130|15:58:01.566594|S|100|48.35|0|100
C|SLB|20260130|15:58:02.644733|S|100|48.355|0|100
C|SLB|20260130|15:58:02.645101|S|100|48.355|0|100
C|SLB|20260130|15:58:02.645874|S|100|48.36|0|100
C|SLB|20260130|15:58:05.747220|S|100|48.335|0|100
C|SLB|20260130|15:58:09.975943|S|100|48.34|0|100
C|SLB|20260130|15:58:11.491175|S|100|48.34|0|100
C|SLB|20260130|15:58:15.303928|S|100|48.35|0|100
C|SLB|20260130|15:58:15.415516|S|100|48.35|0|100
C|SLB|20260130|15:58:15.415957|S|24|48.35|0|24
C|SLB|20260130|15:58:18.067486|S|100|48.345|0|100
C|SLB|20260130|15:58:18.237078|S|100|48.345|0|100
C|SLB|20260130|15:58:18.237263|S|100|48.35|0|100
C|SLB|20260130|15:58:18.567538|S|100|48.345|0|100
C|SLB|20260130|15:58:22.127143|S|200|48.345|0|200
C|SLB|20260130|15:58:22.127439|S|100|48.345|0|100
C|SLB|20260130|15:58:22.171481|S|100|48.345|0|100
C|SLB|20260130|15:58:22.171859|S|100|48.345|0|100
C|SLB|20260130|15:58:22.171931|S|100|48.345|0|100
C|SLB|20260130|15:58:22.172140|S|100|48.35|0|100
C|SLB|20260130|15:58:22.172140|S|100|48.345|0|100
C|SLB|20260130|15:58:22.172341|S|100|48.35|0|100
C|SLB|20260130|15:58:23.068887|S|100|48.345|0|100
C|SLB|20260130|15:58:23.069292|S|100|48.345|0|100
C|SLB|20260130|15:58:23.182493|S|100|48.345|0|100
C|SLB|20260130|15:58:23.182887|S|100|48.345|0|100
C|SLB|20260130|15:58:23.245013|S|100|48.345|0|100
C|SLB|20260130|15:58:23.687312|S|100|48.345|0|100
C|SLB|20260130|15:58:23.717438|S|100|48.345|0|100
C|SLB|20260130|15:58:23.717750|S|100|48.345|0|100
C|SLB|20260130|15:58:23.717990|S|100|48.35|0|100
C|SLB|20260130|15:58:25.043226|S|100|48.345|0|100
C|SLB|20260130|15:58:25.064597|S|100|48.345|0|100
C|SLB|20260130|15:58:25.207809|S|100|48.345|0|100
C|SLB|20260130|15:58:25.255472|S|88|48.345|0|88
C|SLB|20260130|15:58:25.388737|S|12|48.345|0|12
C|SLB|20260130|15:58:25.388737|S|88|48.35|0|88
C|SLB|20260130|15:58:25.751736|S|12|48.345|0|12
C|SLB|20260130|15:58:26.063668|S|12|48.345|0|12
C|SLB|20260130|15:58:26.079587|S|12|48.345|0|12
C|SLB|20260130|15:58:26.528757|S|12|48.345|0|12
C|SLB|20260130|15:58:26.528944|S|12|48.345|0|12
C|SLB|20260130|15:58:26.544148|S|12|48.345|0|12
C|SLB|20260130|15:58:26.550441|S|12|48.345|0|12
C|SLB|20260130|15:58:28.064408|S|26|48.345|0|26
C|SLB|20260130|15:58:28.932496|S|55|48.345|0|55
C|SLB|20260130|15:58:29.086287|S|90|48.345|0|90
C|SLB|20260130|15:58:30.538640|S|80|48.35|0|80
C|SLB|20260130|15:58:33.509300|S|5|48.37|0|5
C|SLB|20260130|15:58:38.617917|S|89|48.37|0|89
C|SLB|20260130|15:58:38.887008|S|89|48.37|0|89
C|SLB|20260130|15:58:38.887009|S|8|48.37|0|8
C|SLB|20260130|15:58:39.062223|S|100|48.37|0|100
C|SLB|20260130|15:58:40.267876|S|100|48.365|0|100
C|SLB|20260130|15:58:42.147850|S|100|48.36|0|100
C|SLB|20260130|15:58:44.601278|S|4|48.37|0|4
C|SLB|20260130|15:58:45.261974|S|1|48.36|0|1
C|SLB|20260130|15:58:45.283237|S|100|48.37|0|100
C|SLB|20260130|15:58:45.371383|S|4|48.37|0|4
C|SLB|20260130|15:58:48.729513|S|121|48.375|0|121
C|SLB|20260130|15:58:50.621838|S|126|48.375|0|126
C|SLB|20260130|15:58:50.877602|S|21|48.38|0|21
C|SLB|20260130|15:58:50.877602|S|74|48.375|0|74
C|SLB|20260130|15:58:50.877602|S|26|48.38|0|26
C|SLB|20260130|15:58:50.877734|S|85|48.38|0|85
C|SLB|20260130|15:58:50.917783|S|16|48.38|0|16
C|SLB|20260130|15:58:52.022828|S|9|48.37|0|9
C|SLB|20260130|15:58:52.022828|S|13|48.37|0|13
C|SLB|20260130|15:58:58.807212|S|3|48.38|0|3
C|SLB|20260130|15:58:58.941715|S|200|48.38|0|200
C|SLB|20260130|15:59:01.596196|S|100|48.39|0|100
C|SLB|20260130|15:59:04.098776|S|100|48.385|0|100
C|SLB|20260130|15:59:05.197004|S|17|48.375|0|17
C|SLB|20260130|15:59:05.209688|S|17|48.375|0|17
C|SLB|20260130|15:59:05.222523|S|117|48.375|0|117
C|SLB|20260130|15:59:05.235072|S|49|48.375|0|49
C|SLB|20260130|15:59:05.235073|S|51|48.38|0|51
C|SLB|20260130|15:59:05.235073|S|17|48.38|0|17
C|SLB|20260130|15:59:07.509453|S|100|48.38|0|100
C|SLB|20260130|15:59:08.542861|S|100|48.375|0|100
C|SLB|20260130|15:59:08.564500|S|100|48.375|0|100
C|SLB|20260130|15:59:08.922222|S|100|48.375|0|100
C|SLB|20260130|15:59:08.922458|S|100|48.375|0|100
C|SLB|20260130|15:59:08.922724|S|100|48.38|0|100
C|SLB|20260130|15:59:09.909448|S|94|48.38|0|94
C|SLB|20260130|15:59:10.312836|S|100|48.38|0|100
C|SLB|20260130|15:59:10.632650|S|100|48.38|0|100
C|SLB|20260130|15:59:10.783832|S|100|48.38|0|100
C|SLB|20260130|15:59:10.825262|S|100|48.38|0|100
C|SLB|20260130|15:59:10.947653|S|100|48.385|0|100
C|SLB|20260130|15:59:17.059571|S|53|48.375|0|53
C|SLB|20260130|15:59:17.298201|S|41|48.375|0|41
C|SLB|20260130|15:59:18.256778|S|100|48.375|0|100
C|SLB|20260130|15:59:18.644269|S|100|48.37|0|100
C|SLB|20260130|15:59:18.644651|S|100|48.37|0|100
C|SLB|20260130|15:59:18.647668|S|100|48.37|0|100
C|SLB|20260130|15:59:19.338211|S|87|48.37|0|87
C|SLB|20260130|15:59:21.649034|S|100|48.38|0|100
C|SLB|20260130|15:59:22.016859|S|100|48.38|0|100
C|SLB|20260130|15:59:22.017072|S|100|48.38|0|100
C|SLB|20260130|15:59:22.319194|S|85|48.38|0|85
C|SLB|20260130|15:59:25.008766|S|26|48.37|0|26
C|SLB|20260130|15:59:25.008766|S|74|48.37|0|74
C|SLB|20260130|15:59:26.596493|S|28|48.37|0|28
C|SLB|20260130|15:59:26.952294|S|72|48.37|0|72
C|SLB|20260130|15:59:26.952294|S|28|48.37|0|28
C|SLB|20260130|15:59:27.010508|S|28|48.37|0|28
C|SLB|20260130|15:59:27.010508|S|72|48.37|0|72
C|SLB|20260130|15:59:27.923037|S|72|48.37|0|72
C|SLB|20260130|15:59:29.209704|S|80|48.365|0|80
C|SLB|20260130|15:59:29.209807|S|90|48.365|0|90
C|SLB|20260130|15:59:30.089037|S|200|48.36|0|200
C|SLB|20260130|15:59:33.050485|S|30|48.35|0|30
C|SLB|20260130|15:59:33.143121|S|56|48.35|0|56
C|SLB|20260130|15:59:33.298516|S|100|48.35|0|100
C|SLB|20260130|15:59:37.547865|S|50|48.37|0|50
C|SLB|20260130|15:59:37.547865|S|50|48.37|0|50
C|SLB|20260130|15:59:39.751564|S|15|48.37|0|15
C|SLB|20260130|15:59:43.424165|S|79|48.39|0|79
C|SLB|20260130|15:59:43.555798|S|15|48.38|0|15
C|SLB|20260130|15:59:43.555798|S|6|48.38|0|6
C|SLB|20260130|15:59:43.716053|S|14|48.38|0|14
C|SLB|20260130|15:59:45.030775|S|97|48.39|0|97
C|SLB|20260130|15:59:45.248009|S|5|48.39|0|5
C|SLB|20260130|15:59:45.266581|S|92|48.39|0|92
C|SLB|20260130|15:59:45.298522|S|3|48.39|0|3
C|SLB|20260130|15:59:47.055539|S|82|48.39|0|82
C|SLB|20260130|15:59:47.768070|S|89|48.39|0|89
C|SLB|20260130|15:59:47.823173|S|79|48.39|0|79
C|SLB|20260130|15:59:48.012611|S|57|48.39|0|57
C|SLB|20260130|15:59:48.214771|S|2|48.4|0|2
C|SLB|20260130|15:59:48.382350|S|10|48.4|0|10
C|SLB|20260130|15:59:48.396317|S|84|48.4|0|84
C|SLB|20260130|15:59:48.474470|S|6|48.4|0|6
C|SLB|20260130|15:59:48.537961|S|12|48.4|0|12
C|SLB|20260130|15:59:49.137084|S|11|48.39|0|11
C|SLB|20260130|15:59:49.220811|S|38|48.39|0|38
C|SLB|20260130|15:59:49.746401|S|5|48.41|0|5
C|SLB|20260130|15:59:49.851466|S|13|48.405|0|13
C|SLB|20260130|15:59:49.867789|S|45|48.405|0|45
C|SLB|20260130|15:59:49.913128|S|37|48.405|0|37
C|SLB|20260130|15:59:49.913166|S|63|48.405|0|63
C|SLB|20260130|15:59:49.913287|S|100|48.405|0|100
C|SLB|20260130|15:59:49.930812|S|10|48.395|0|10
C|SLB|20260130|15:59:49.955550|S|100|48.4|0|100
C|SLB|20260130|15:59:49.993025|S|37|48.4|0|37
C|SLB|20260130|15:59:50.031296|S|100|48.4|0|100
C|SLB|20260130|15:59:50.053558|S|100|48.4|0|100
C|SLB|20260130|15:59:50.067327|S|100|48.4|0|100
C|SLB|20260130|15:59:50.094080|S|15|48.4|0|15
C|SLB|20260130|15:59:50.150071|S|85|48.395|0|85
C|SLB|20260130|15:59:50.216214|S|61|48.395|0|61
C|SLB|20260130|15:59:50.260166|S|54|48.395|0|54
C|SLB|20260130|15:59:50.260166|S|31|48.4|0|31
C|SLB|20260130|15:59:50.260242|S|46|48.4|0|46
C|SLB|20260130|15:59:50.260242|S|54|48.4|0|54
C|SLB|20260130|15:59:50.587076|S|29|48.4|0|29
C|SLB|20260130|15:59:50.626388|S|2|48.4|0|2
C|SLB|20260130|15:59:50.830922|S|100|48.39|0|100
C|SLB|20260130|15:59:51.076340|S|28|48.39|0|28
C|SLB|20260130|15:59:51.270476|S|1|48.38|0|1
C|SLB|20260130|15:59:51.373425|S|100|48.39|0|100
C|SLB|20260130|15:59:51.578604|S|27|48.38|0|27
C|SLB|20260130|15:59:51.625214|S|1|48.38|0|1
C|SLB|20260130|15:59:51.789173|S|48|48.39|0|48
C|SLB|20260130|15:59:51.789173|S|100|48.39|0|100
C|SLB|20260130|15:59:52.811063|S|100|48.39|0|100
C|SLB|20260130|15:59:53.046039|S|97|48.39|0|97
C|SLB|20260130|15:59:53.189292|S|7|48.38|0|7
C|SLB|20260130|15:59:53.418905|S|30|48.4|0|30
C|SLB|20260130|15:59:53.786655|S|5|48.39|0|5
C|SLB|20260130|15:59:53.822012|S|10|48.39|0|10
C|SLB|20260130|15:59:54.264442|S|85|48.39|0|85
C|SLB|20260130|15:59:55.063710|S|4|48.4|0|4
C|SLB|20260130|15:59:55.141976|S|55|48.4|0|55
C|SLB|20260130|15:59:55.160816|S|18|48.4|0|18
C|SLB|20260130|15:59:55.160816|S|27|48.4|0|27
C|SLB|20260130|15:59:55.160816|S|48|48.4|0|48
C|SLB|20260130|15:59:55.161097|S|7|48.4|0|7
C|SLB|20260130|15:59:55.178353|S|4|48.4|0|4
C|SLB|20260130|15:59:55.288863|S|10|48.39|0|10
C|SLB|20260130|15:59:55.437875|S|1|48.39|0|1
C|SLB|20260130|15:59:55.613095|S|17|48.39|0|17
C|SLB|20260130|15:59:55.613095|S|54|48.39|0|54
C|SLB|20260130|15:59:55.700287|S|1|48.39|0|1
C|SLB|20260130|15:59:55.743744|S|18|48.39|0|18
C|SLB|20260130|15:59:56.313147|S|41|48.39|0|41
C|SLB|20260130|15:59:56.446629|S|3|48.39|0|3
C|SLB|20260130|15:59:58.000366|S|4|48.38|0|4
C|SLB|20260130|15:59:58.000366|S|126|48.385|0|126
C|SLB|20260130|15:59:59.975495|S|1|48.4|0|1
C|SLDB|20260130|09:56:37.459527|S|1|6.37|0|1
C|SLDB|20260130|10:16:23.938288|S|94|6.37|0|94
C|SLDB|20260130|10:55:40.690519|S|1|6.37|0|1
C|SLDB|20260130|12:59:40.969601|S|2|6.45|0|2
C|SLDB|20260130|13:27:06.238584|S|2|6.44|0|2
C|SLDB|20260130|14:13:13.695590|S|1|6.52|0|1
C|SLDB|20260130|14:13:13.695633|S|1|6.52|0|1
C|SLDB|20260130|14:13:13.696068|S|1|6.52|0|1
C|SLDB|20260130|15:20:32.633615|S|1|6.46|0|1
C|SLDE|20260130|11:30:43.867071|S|1|16.8|0|1
C|SLDE|20260130|15:49:48.964780|S|1|17.22|0|1
C|SLDE|20260130|15:49:50.352126|S|100|17.205|0|100
C|SLDP|20260130|09:30:00.199347|S|150|4.665|0|150
C|SLDP|20260130|09:30:00.285972|S|380|4.67|0|380
C|SLDP|20260130|09:30:00.303176|S|100|4.67|0|100
C|SLDP|20260130|09:31:56.437289|S|300|4.73|0|300
C|SLDP|20260130|09:34:37.550522|S|100|4.81|0|100
C|SLDP|20260130|09:41:19.501526|S|100|4.83|0|100
C|SLDP|20260130|09:41:27.095612|S|21|4.825|0|21
C|SLDP|20260130|09:43:37.437221|S|30|4.81|0|30
C|SLDP|20260130|09:43:39.027450|S|2|4.81|0|2
C|SLDP|20260130|09:46:21.311389|S|35|4.83|0|35
C|SLDP|20260130|09:47:14.204568|S|42|4.81|0|42
C|SLDP|20260130|09:48:12.131216|S|39|4.83|0|39
C|SLDP|20260130|09:48:12.131230|S|39|4.83|0|39
C|SLDP|20260130|10:00:21.634957|S|100|4.665|0|100
C|SLDP|20260130|10:00:32.202668|S|100|4.67|0|100
C|SLDP|20260130|10:00:48.015292|S|16|4.66|0|16
C|SLDP|20260130|10:01:02.787477|S|100|4.66|0|100
C|SLDP|20260130|10:01:52.043212|S|100|4.66|0|100
C|SLDP|20260130|10:02:42.061242|S|88|4.68|0|88
C|SLDP|20260130|10:02:43.259767|S|63|4.68|0|63
C|SLDP|20260130|10:02:43.259799|S|63|4.68|0|63
C|SLDP|20260130|10:02:43.259800|S|14|4.68|0|14
C|SLDP|20260130|10:05:05.096787|S|467|4.66|0|467
C|SLDP|20260130|10:06:40.265742|S|44|4.7|0|44
C|SLDP|20260130|10:06:45.490599|S|2|4.685|0|2
C|SLDP|20260130|10:06:47.006210|S|124|4.685|0|124
C|SLDP|20260130|10:06:52.089139|S|49|4.69|0|49
C|SLDP|20260130|10:07:16.829349|S|2|4.685|0|2
C|SLDP|20260130|10:07:28.104606|S|2|4.685|0|2
C|SLDP|20260130|10:07:57.242215|S|2|4.68|0|2
C|SLDP|20260130|10:08:05.986479|S|52|4.68|0|52
C|SLDP|20260130|10:08:05.986503|S|52|4.68|0|52
C|SLDP|20260130|10:21:39.517046|S|100|4.66|0|100
C|SLDP|20260130|10:23:41.127897|S|67|4.67|0|67
C|SLDP|20260130|10:23:41.127910|S|64|4.67|0|64
C|SLDP|20260130|10:25:54.387897|S|10|4.66|0|10
C|SLDP|20260130|10:27:22.679783|S|100|4.65|0|100
C|SLDP|20260130|10:29:16.115234|S|24|4.62|0|24
C|SLDP|20260130|10:29:16.115234|S|100|4.62|0|100
C|SLDP|20260130|10:31:34.082721|S|66|4.62|0|66
C|SLDP|20260130|10:34:27.451530|S|10|4.62|0|10
C|SLDP|20260130|10:59:19.801183|S|100|4.61|0|100
C|SLDP|20260130|11:00:02.838985|S|750|4.595|0|750
C|SLDP|20260130|11:00:02.841315|S|100|4.6|0|100
C|SLDP|20260130|11:00:02.861402|S|400|4.605|0|400
C|SLDP|20260130|11:03:07.907713|S|4|4.615|0|4
C|SLDP|20260130|11:12:29.251456|S|100|4.6|0|100
C|SLDP|20260130|11:21:27.741710|S|40|4.57|0|40
C|SLDP|20260130|11:21:27.741711|S|60|4.57|0|60
C|SLDP|20260130|11:21:40.892562|S|78|4.57|0|78
C|SLDP|20260130|11:22:23.762243|S|100|4.58|0|100
C|SLDP|20260130|11:23:41.288524|S|76|4.59|0|76
C|SLDP|20260130|11:25:38.598585|S|35|4.58|0|35
C|SLDP|20260130|11:27:29.285534|S|100|4.6|0|100
C|SLDP|20260130|11:27:29.285555|S|310|4.6|0|310
C|SLDP|20260130|11:28:06.145067|S|100|4.61|0|100
C|SLDP|20260130|11:30:15.274235|S|65|4.61|0|65
C|SLDP|20260130|11:43:25.803046|S|76|4.64|0|76
C|SLDP|20260130|11:44:19.529868|S|100|4.65|0|100
C|SLDP|20260130|11:44:19.529877|S|100|4.65|0|100
C|SLDP|20260130|11:45:08.064650|S|100|4.64|0|100
C|SLDP|20260130|11:50:36.458936|S|100|4.63|0|100
C|SLDP|20260130|11:50:36.458937|S|100|4.63|0|100
C|SLDP|20260130|11:50:36.458952|S|200|4.63|0|200
C|SLDP|20260130|11:50:36.459057|S|100|4.63|0|100
C|SLDP|20260130|11:50:36.459057|S|10|4.63|0|10
C|SLDP|20260130|11:50:36.459174|S|100|4.63|0|100
C|SLDP|20260130|11:52:28.753074|S|100|4.615|0|100
C|SLDP|20260130|11:52:33.031381|S|34|4.615|0|34
C|SLDP|20260130|11:52:44.440345|S|100|4.615|0|100
C|SLDP|20260130|11:55:25.790508|S|100|4.62|0|100
C|SLDP|20260130|11:55:27.473629|S|66|4.62|0|66
C|SLDP|20260130|12:02:48.886197|S|100|4.62|0|100
C|SLDP|20260130|12:04:07.431783|S|11|4.62|0|11
C|SLDP|20260130|12:10:30.595190|S|100|4.615|0|100
C|SLDP|20260130|12:14:48.198279|S|100|4.62|0|100
C|SLDP|20260130|12:18:27.184252|S|100|4.62|0|100
C|SLDP|20260130|12:18:27.514141|S|82|4.62|0|82
C|SLDP|20260130|12:22:21.281234|S|30|4.64|0|30
C|SLDP|20260130|12:24:18.597703|S|3|4.66|0|3
C|SLDP|20260130|12:24:24.401402|S|320|4.655|0|320
C|SLDP|20260130|12:24:50.800656|S|72|4.65|0|72
C|SLDP|20260130|12:24:50.800657|S|28|4.65|0|28
C|SLDP|20260130|12:29:07.338988|S|78|4.65|0|78
C|SLDP|20260130|12:29:07.338988|S|22|4.65|0|22
C|SLDP|20260130|12:30:04.660931|S|100|4.65|0|100
C|SLDP|20260130|12:37:51.668577|S|42|4.64|0|42
C|SLDP|20260130|12:39:06.931238|S|100|4.625|0|100
C|SLDP|20260130|12:58:19.418359|S|51|4.63|0|51
C|SLDP|20260130|13:00:38.570726|S|1|4.63|0|1
C|SLDP|20260130|13:03:33.504960|S|100|4.625|0|100
C|SLDP|20260130|13:03:33.504961|S|84|4.625|0|84
C|SLDP|20260130|13:05:38.047408|S|84|4.62|0|84
C|SLDP|20260130|13:07:30.157419|S|100|4.61|0|100
C|SLDP|20260130|13:08:10.039065|S|100|4.61|0|100
C|SLDP|20260130|13:08:10.039065|S|100|4.61|0|100
C|SLDP|20260130|13:10:34.641503|S|200|4.6|0|200
C|SLDP|20260130|13:11:13.926326|S|24|4.6|0|24
C|SLDP|20260130|13:22:00.110111|S|79|4.57|0|79
C|SLDP|20260130|13:23:31.116323|S|100|4.57|0|100
C|SLDP|20260130|13:23:32.002159|S|25|4.57|0|25
C|SLDP|20260130|13:23:32.331434|S|75|4.57|0|75
C|SLDP|20260130|13:23:32.860510|S|100|4.57|0|100
C|SLDP|20260130|13:24:38.210635|S|100|4.57|0|100
C|SLDP|20260130|13:24:38.379929|S|100|4.57|0|100
C|SLDP|20260130|13:26:12.324637|S|100|4.56|0|100
C|SLDP|20260130|13:28:44.499954|S|80|4.57|0|80
C|SLDP|20260130|13:36:38.137781|S|100|4.57|0|100
C|SLDP|20260130|13:40:52.384292|S|100|4.56|0|100
C|SLDP|20260130|13:40:55.990073|S|100|4.56|0|100
C|SLDP|20260130|13:45:10.301174|S|200|4.56|0|200
C|SLDP|20260130|13:45:28.250241|S|100|4.57|0|100
C|SLDP|20260130|13:49:31.140348|S|100|4.575|0|100
C|SLDP|20260130|13:59:45.805549|S|36|4.61|0|36
C|SLDP|20260130|14:03:32.196495|S|100|4.6|0|100
C|SLDP|20260130|14:06:31.578784|S|100|4.605|0|100
C|SLDP|20260130|14:06:31.578784|S|100|4.605|0|100
C|SLDP|20260130|14:16:12.688062|S|84|4.59|0|84
C|SLDP|20260130|14:20:06.225474|S|100|4.6|0|100
C|SLDP|20260130|14:30:06.729026|S|157|4.545|0|157
C|SLDP|20260130|14:30:06.729088|S|250|4.545|0|250
C|SLDP|20260130|14:30:06.729161|S|250|4.545|0|250
C|SLDP|20260130|14:30:06.729226|S|223|4.545|0|223
C|SLDP|20260130|14:30:07.054578|S|157|4.545|0|157
C|SLDP|20260130|14:30:07.163433|S|157|4.545|0|157
C|SLDP|20260130|14:30:07.203874|S|157|4.545|0|157
C|SLDP|20260130|14:30:07.236187|S|157|4.545|0|157
C|SLDP|20260130|14:30:07.236249|S|250|4.545|0|250
C|SLDP|20260130|14:30:18.711868|S|100|4.535|0|100
C|SLDP|20260130|14:30:29.704366|S|100|4.525|0|100
C|SLDP|20260130|14:30:29.714474|S|100|4.525|0|100
C|SLDP|20260130|14:30:29.726810|S|100|4.525|0|100
C|SLDP|20260130|14:30:46.472752|S|100|4.495|0|100
C|SLDP|20260130|14:30:46.473060|S|100|4.495|0|100
C|SLDP|20260130|14:31:31.834767|S|100|4.51|0|100
C|SLDP|20260130|14:31:31.834848|S|63|4.51|0|63
C|SLDP|20260130|14:31:31.834890|S|77|4.51|0|77
C|SLDP|20260130|14:31:35.397665|S|100|4.51|0|100
C|SLDP|20260130|14:32:04.034598|S|100|4.5|0|100
C|SLDP|20260130|14:32:04.034626|S|35|4.5|0|35
C|SLDP|20260130|14:32:04.034632|S|1|4.5|0|1
C|SLDP|20260130|14:32:04.034813|S|64|4.5|0|64
C|SLDP|20260130|14:37:01.425790|S|1|4.51|0|1
C|SLDP|20260130|14:40:01.294854|S|100|4.52|0|100
C|SLDP|20260130|14:47:13.481287|S|100|4.53|0|100
C|SLDP|20260130|14:48:33.964086|S|10|4.53|0|10
C|SLDP|20260130|14:49:17.577498|S|100|4.52|0|100
C|SLDP|20260130|14:49:52.248741|S|4|4.525|0|4
C|SLDP|20260130|14:53:26.309890|S|313|4.525|0|313
C|SLDP|20260130|14:58:34.245551|S|100|4.53|0|100
C|SLDP|20260130|14:59:40.966005|S|100|4.5|0|100
C|SLDP|20260130|15:00:37.304413|S|100|4.5|0|100
C|SLDP|20260130|15:00:37.304413|S|100|4.5|0|100
C|SLDP|20260130|15:01:33.861197|S|200|4.5|0|200
C|SLDP|20260130|15:06:46.987768|S|100|4.475|0|100
C|SLDP|20260130|15:06:46.987853|S|100|4.475|0|100
C|SLDP|20260130|15:07:38.408794|S|100|4.48|0|100
C|SLDP|20260130|15:10:29.494692|S|100|4.475|0|100
C|SLDP|20260130|15:10:29.494878|S|100|4.475|0|100
C|SLDP|20260130|15:10:29.494889|S|200|4.475|0|200
C|SLDP|20260130|15:14:55.289504|S|100|4.47|0|100
C|SLDP|20260130|15:17:30.823269|S|52|4.465|0|52
C|SLDP|20260130|15:21:44.986099|S|100|4.45|0|100
C|SLDP|20260130|15:25:00.581017|S|100|4.45|0|100
C|SLDP|20260130|15:25:59.983942|S|100|4.44|0|100
C|SLDP|20260130|15:26:07.494123|S|100|4.45|0|100
C|SLDP|20260130|15:26:09.183150|S|100|4.45|0|100
C|SLDP|20260130|15:26:09.183150|S|38|4.45|0|38
C|SLDP|20260130|15:26:33.542552|S|100|4.45|0|100
C|SLDP|20260130|15:32:04.401466|S|100|4.45|0|100
C|SLDP|20260130|15:32:52.745520|S|50|4.46|0|50
C|SLDP|20260130|15:33:45.792045|S|200|4.46|0|200
C|SLDP|20260130|15:35:15.202718|S|100|4.47|0|100
C|SLDP|20260130|15:36:31.774389|S|81|4.47|0|81
C|SLDP|20260130|15:36:51.074051|S|41|4.47|0|41
C|SLDP|20260130|15:37:07.456788|S|14|4.47|0|14
C|SLDP|20260130|15:44:14.670785|S|50|4.47|0|50
C|SLDP|20260130|15:54:00.538097|S|248|4.46|0|248
C|SLDP|20260130|15:54:00.538097|S|46|4.46|0|46
C|SLDP|20260130|15:55:33.349558|S|50|4.465|0|50
C|SLDP|20260130|15:55:52.263724|S|300|4.47|0|300
C|SLDP|20260130|15:55:52.661835|S|100|4.47|0|100
C|SLDP|20260130|15:55:56.805335|S|25|4.47|0|25
C|SLDP|20260130|15:57:40.165732|S|347|4.465|0|347
C|SLDP|20260130|15:58:16.424422|S|355|4.465|0|355
C|SLDP|20260130|15:58:16.424439|S|235|4.465|0|235
C|SLDP|20260130|15:58:16.424439|S|309|4.465|0|309
C|SLDP|20260130|15:58:16.424440|S|272|4.47|0|272
C|SLDP|20260130|15:58:16.424473|S|400|4.47|0|400
C|SLDP|20260130|15:58:16.424473|S|144|4.47|0|144
C|SLDP|20260130|15:58:24.470055|S|50|4.49|0|50
C|SLDP|20260130|15:58:33.402713|S|199|4.49|0|199
C|SLDP|20260130|15:59:05.879883|S|768|4.485|0|768
C|SLDP|20260130|15:59:05.880959|S|400|4.48|0|400
C|SLDP|20260130|15:59:05.880959|S|333|4.48|0|333
C|SLDP|20260130|15:59:08.141259|S|100|4.475|0|100
C|SLDP|20260130|15:59:10.895789|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.925292|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.950172|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.981255|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.981931|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.989392|S|33|4.475|0|33
C|SLDP|20260130|15:59:10.990114|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.014135|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.187123|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.187846|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.216528|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.217551|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.231838|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.292519|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.426236|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.426843|S|33|4.475|0|33
C|SLDP|20260130|15:59:11.427649|S|33|4.475|0|33
C|SLDP|20260130|15:59:24.840784|S|27|4.47|0|27
C|SLDP|20260130|15:59:27.573950|S|100|4.475|0|100
C|SLDP|20260130|15:59:41.827873|S|300|4.475|0|300
C|SLDP|20260130|15:59:42.039459|S|300|4.475|0|300
C|SLDP|20260130|15:59:42.497643|S|662|4.475|0|662
C|SLDP|20260130|15:59:44.014423|S|300|4.475|0|300
C|SLDP|20260130|15:59:45.002387|S|300|4.475|0|300
C|SLDP|20260130|15:59:45.081859|S|62|4.48|0|62
C|SLDP|20260130|15:59:45.081859|S|238|4.475|0|238
C|SLDP|20260130|15:59:45.092927|S|300|4.475|0|300
C|SLDP|20260130|15:59:47.630728|S|34|4.475|0|34
C|SLDP|20260130|15:59:48.300239|S|45|4.475|0|45
C|SLDP|20260130|15:59:49.083118|S|5|4.475|0|5
C|SLDP|20260130|15:59:49.903656|S|86|4.475|0|86
C|SLDP|20260130|15:59:50.014537|S|300|4.475|0|300
C|SLDP|20260130|15:59:50.157210|S|300|4.475|0|300
C|SLDP|20260130|15:59:50.523323|S|64|4.475|0|64
C|SLDP|20260130|15:59:50.914082|S|79|4.475|0|79
C|SLDP|20260130|15:59:50.940500|S|100|4.475|0|100
C|SLDP|20260130|15:59:51.569824|S|113|4.475|0|113
C|SLDP|20260130|15:59:51.569824|S|187|4.475|0|187
C|SLDP|20260130|15:59:52.003391|S|9|4.475|0|9
C|SLDP|20260130|15:59:52.157396|S|48|4.475|0|48
C|SLDP|20260130|15:59:52.382876|S|300|4.475|0|300
C|SLDP|20260130|15:59:52.561250|S|2|4.475|0|2
C|SLDP|20260130|15:59:52.561250|S|298|4.475|0|298
C|SLDP|20260130|15:59:52.860879|S|102|4.475|0|102
C|SLDP|20260130|15:59:52.860879|S|198|4.475|0|198
C|SLDP|20260130|15:59:53.012091|S|200|4.475|0|200
C|SLDP|20260130|15:59:53.012092|S|100|4.475|0|100
C|SLDP|20260130|15:59:53.288554|S|300|4.475|0|300
C|SLDP|20260130|15:59:53.668237|S|29|4.48|0|29
C|SLDP|20260130|15:59:53.668237|S|200|4.475|0|200
C|SLDP|20260130|15:59:53.668237|S|71|4.48|0|71
C|SLDP|20260130|15:59:53.752981|S|172|4.48|0|172
C|SLDP|20260130|15:59:53.752981|S|128|4.475|0|128
C|SLDP|20260130|15:59:53.789158|S|28|4.48|0|28
C|SLDP|20260130|15:59:53.789158|S|200|4.475|0|200
C|SLDP|20260130|15:59:54.145811|S|43|4.475|0|43
C|SLDP|20260130|15:59:55.163666|S|55|4.48|0|55
C|SLDP|20260130|15:59:55.425061|S|155|4.48|0|155
C|SLDP|20260130|15:59:55.425061|S|145|4.48|0|145
C|SLDP|20260130|15:59:55.429213|S|145|4.48|0|145
C|SLDP|20260130|15:59:55.699887|S|1|4.47|0|1
C|SLDP|20260130|15:59:55.765300|S|37|4.48|0|37
C|SLDP|20260130|15:59:55.811697|S|300|4.48|0|300
C|SLDP|20260130|15:59:55.904852|S|19|4.48|0|19
C|SLDP|20260130|15:59:56.052211|S|50|4.47|0|50
C|SLDP|20260130|15:59:56.245666|S|44|4.48|0|44
C|SLDP|20260130|15:59:56.245666|S|300|4.48|0|300
C|SLDP|20260130|15:59:56.289169|S|9|4.48|0|9
C|SLDP|20260130|15:59:56.304748|S|11|4.47|0|11
C|SLDP|20260130|15:59:57.844602|S|100|4.48|0|100
C|SLDP|20260130|15:59:58.846786|S|200|4.48|0|200
C|SLE|20260130|10:44:12.218500|S|10|5.65|0|10
C|SLE|20260130|11:05:10.805279|S|50|5.79|0|50
C|SLF|20260130|09:45:46.565510|S|15|63.39|0|15
C|SLF|20260130|09:47:33.873012|S|25|63.3|0|25
C|SLF|20260130|10:08:11.650236|S|1|63.21|0|1
C|SLF|20260130|11:45:03.284318|S|88|63.02|0|88
C|SLF|20260130|11:50:48.826689|S|100|63.01|0|100
C|SLF|20260130|12:04:56.618322|S|18|63.19|0|18
C|SLF|20260130|12:20:20.129133|S|1|63.08|0|1
C|SLF|20260130|12:35:11.820146|S|100|62.97|0|100
C|SLF|20260130|13:29:25.446744|S|100|62.66|0|100
C|SLF|20260130|13:39:18.314226|S|100|62.48|0|100
C|SLF|20260130|13:57:01.710517|S|7|62.81|0|7
C|SLF|20260130|14:02:44.408640|E|100|62.81|0|100
C|SLF|20260130|14:06:33.684473|S|3|62.86|0|3
C|SLF|20260130|14:16:15.261248|S|2|62.83|0|2
C|SLF|20260130|14:20:55.505059|E|100|62.86|0|100
C|SLF|20260130|14:23:06.562633|E|100|62.78|0|100
C|SLF|20260130|14:37:50.192576|S|16|62.83|0|16
C|SLF|20260130|14:37:50.192588|S|16|62.83|0|16
C|SLF|20260130|14:37:50.192588|S|84|62.83|0|84
C|SLF|20260130|14:53:46.022431|E|100|62.895|0|100
C|SLF|20260130|14:53:46.505066|E|80|62.89|0|80
C|SLF|20260130|14:53:46.505066|E|20|62.895|0|20
C|SLF|20260130|14:53:46.606408|E|100|62.895|0|100
C|SLF|20260130|15:17:08.712353|S|100|62.81|0|100
C|SLF|20260130|15:38:37.777597|S|1|62.91|0|1
C|SLF|20260130|15:42:00.788896|S|48|62.95|0|48
C|SLF|20260130|15:50:00.411973|S|190|62.94|0|190
C|SLF|20260130|15:50:06.175868|S|1|62.89|0|1
C|SLF|20260130|15:50:10.496296|S|100|62.87|0|100
C|SLF|20260130|15:57:15.237170|S|5|63.02|0|5
C|SLF|20260130|15:57:29.463947|S|100|63.03|0|100
C|SLF|20260130|15:59:47.572173|S|31|63.03|0|31
C|SLF|20260130|15:59:50.575902|S|100|63.03|0|100
C|SLF|20260130|15:59:51.149344|S|100|63.03|0|100
C|SLF|20260130|15:59:51.149484|S|100|63.03|0|100
C|SLF|20260130|15:59:51.200990|S|92|63.03|0|92
C|SLF|20260130|15:59:51.201042|S|8|63.03|0|8
C|SLF|20260130|15:59:52.506056|S|100|63.03|0|100
C|SLF|20260130|15:59:52.506057|S|100|63.03|0|100
C|SLF|20260130|15:59:53.119059|S|100|63.03|0|100
C|SLG|20260130|09:39:51.100049|S|13|45.61|0|13
C|SLG|20260130|09:52:22.000437|S|14|45.58|0|14
C|SLG|20260130|09:59:50.692799|S|3|45.69|0|3
C|SLG|20260130|10:00:01.045799|S|100|45.825|0|100
C|SLG|20260130|10:04:22.585289|S|55|46.09|0|55
C|SLG|20260130|10:04:22.585289|S|50|46.09|0|50
C|SLG|20260130|10:04:22.585289|S|33|46.09|0|33
C|SLG|20260130|10:05:49.280748|S|1|46.06|0|1
C|SLG|20260130|10:06:14.150492|S|100|46.04|0|100
C|SLG|20260130|10:07:05.775146|S|25|45.99|0|25
C|SLG|20260130|10:07:05.775213|S|25|45.99|0|25
C|SLG|20260130|10:10:03.735147|S|25|46.01|0|25
C|SLG|20260130|10:10:03.735264|S|25|46.01|0|25
C|SLG|20260130|10:10:55.967054|S|25|45.975|0|25
C|SLG|20260130|10:19:31.253128|S|25|45.55|0|25
C|SLG|20260130|10:39:39.002050|S|25|45.41|0|25
C|SLG|20260130|10:39:39.002132|S|25|45.41|0|25
C|SLG|20260130|10:42:29.341124|S|100|45.15|0|100
C|SLG|20260130|10:44:15.752638|S|100|45.18|0|100
C|SLG|20260130|10:44:32.453583|S|85|45.2|0|85
C|SLG|20260130|11:03:04.123793|S|8|44.94|0|8
C|SLG|20260130|11:03:04.123794|S|50|44.95|0|50
C|SLG|20260130|11:11:01.218175|S|85|45.21|0|85
C|SLG|20260130|11:19:44.493146|S|2|45.01|0|2
C|SLG|20260130|11:29:49.953506|S|36|45.04|0|36
C|SLG|20260130|11:29:52.967963|S|1|45.04|0|1
C|SLG|20260130|11:29:55.078513|S|1|45.04|0|1
C|SLG|20260130|11:29:58.313428|S|1|45.04|0|1
C|SLG|20260130|11:30:20.599951|S|64|45.13|0|64
C|SLG|20260130|11:38:48.799161|S|50|45.07|0|50
C|SLG|20260130|11:50:31.656603|S|25|45.13|0|25
C|SLG|20260130|11:57:36.843847|S|44|45.2|0|44
C|SLG|20260130|12:06:39.801695|S|50|44.89|0|50
C|SLG|20260130|12:06:39.801696|S|88|44.895|0|88
C|SLG|20260130|12:07:17.042384|S|25|44.78|0|25
C|SLG|20260130|12:07:17.042549|S|25|44.78|0|25
C|SLG|20260130|12:15:39.959270|S|100|44.865|0|100
C|SLG|20260130|12:20:31.078040|S|4|44.75|0|4
C|SLG|20260130|12:24:58.275648|S|15|44.84|0|15
C|SLG|20260130|12:24:58.911498|S|85|44.84|0|85
C|SLG|20260130|13:04:50.885973|S|6|44.825|0|6
C|SLG|20260130|13:49:44.648830|S|50|44.82|0|50
C|SLG|20260130|13:49:49.931958|S|1|44.83|0|1
C|SLG|20260130|14:00:36.006125|S|25|45.07|0|25
C|SLG|20260130|14:02:50.444476|S|100|45.16|0|100
C|SLG|20260130|14:15:02.826819|S|100|45.12|0|100
C|SLG|20260130|14:28:50.143631|S|25|45.25|0|25
C|SLG|20260130|14:28:51.385959|S|100|45.24|0|100
C|SLG|20260130|14:28:54.003185|S|100|45.25|0|100
C|SLG|20260130|14:29:45.523069|S|25|45.05|0|25
C|SLG|20260130|14:29:45.523148|S|25|45.05|0|25
C|SLG|20260130|14:29:45.523449|S|25|45.05|0|25
C|SLG|20260130|14:29:52.855502|S|25|44.965|0|25
C|SLG|20260130|14:29:52.855600|S|25|44.965|0|25
C|SLG|20260130|14:30:02.440266|S|25|44.96|0|25
C|SLG|20260130|14:30:02.440334|S|25|44.96|0|25
C|SLG|20260130|14:30:02.440394|S|25|44.96|0|25
C|SLG|20260130|14:44:37.233496|S|13|45.12|0|13
C|SLG|20260130|14:55:48.846205|S|50|45.23|0|50
C|SLG|20260130|14:58:11.823833|S|100|45.12|0|100
C|SLG|20260130|14:59:38.051668|S|1|45|0|1
C|SLG|20260130|15:04:11.439138|S|15|44.91|0|15
C|SLG|20260130|15:04:11.439138|S|100|44.91|0|100
C|SLG|20260130|15:09:41.338549|S|11|44.88|0|11
C|SLG|20260130|15:24:45.126114|S|3|44.75|0|3
C|SLG|20260130|15:39:04.209071|S|100|44.91|0|100
C|SLG|20260130|15:39:41.735339|S|1|44.93|0|1
C|SLG|20260130|15:41:22.407517|S|100|44.85|0|100
C|SLG|20260130|15:44:37.346357|S|50|44.85|0|50
C|SLG|20260130|15:44:37.346357|S|13|44.85|0|13
C|SLG|20260130|15:45:14.871884|S|25|44.83|0|25
C|SLG|20260130|15:52:05.747554|S|50|44.97|0|50
C|SLG|20260130|15:52:05.747554|S|13|44.97|0|13
C|SLG|20260130|15:57:09.712882|S|100|44.89|0|100
C|SLG|20260130|15:58:59.821994|S|58|44.75|0|58
C|SLG|20260130|15:59:46.708574|S|100|44.79|0|100
C|SLGB|20260130|14:55:09.380451|S|100|2.37|0|100
C|SLGN|20260130|09:38:55.737561|S|1|42.35|0|1
C|SLGN|20260130|09:48:28.545359|S|10|42.37|0|10
C|SLGN|20260130|10:11:48.426611|S|100|42.55|0|100
C|SLGN|20260130|10:26:46.608705|S|30|42.55|0|30
C|SLGN|20260130|10:55:38.997816|S|1|42.72|0|1
C|SLGN|20260130|10:55:38.998721|S|2|42.72|0|2
C|SLGN|20260130|12:07:15.244334|S|75|42.68|0|75
C|SLGN|20260130|12:36:13.955231|S|1|42.85|0|1
C|SLGN|20260130|12:48:10.208202|S|109|42.875|0|109
C|SLGN|20260130|12:49:23.402237|S|25|42.845|0|25
C|SLGN|20260130|12:49:23.402237|S|75|42.845|0|75
C|SLGN|20260130|13:01:28.907381|S|100|42.88|0|100
C|SLGN|20260130|13:05:09.800097|S|100|42.98|0|100
C|SLGN|20260130|13:16:55.221766|S|100|42.885|0|100
C|SLGN|20260130|13:38:49.799575|S|100|42.835|0|100
C|SLGN|20260130|14:55:11.856052|S|1|43.2|0|1
C|SLGN|20260130|15:34:05.731544|S|50|43.26|0|50
C|SLGN|20260130|15:59:32.580620|S|56|43.165|0|56
C|SLGN|20260130|15:59:32.596404|S|25|43.165|0|25
C|SLGN|20260130|15:59:32.598689|S|100|43.17|0|100
C|SLGN|20260130|15:59:39.937671|S|100|43.15|0|100
C|SLGN|20260130|15:59:39.951408|S|100|43.15|0|100
C|SLGN|20260130|15:59:39.951986|S|100|43.15|0|100
C|SLGN|20260130|15:59:40.112202|S|100|43.15|0|100
C|SLGN|20260130|15:59:42.308757|S|100|43.16|0|100
C|SLGN|20260130|15:59:51.443117|S|100|43.14|0|100
C|SLGN|20260130|15:59:54.104681|S|1|43.14|0|1
C|SLGN|20260130|15:59:54.590842|S|24|43.14|0|24
C|SLGN|20260130|15:59:54.667285|S|7|43.14|0|7
C|SLI|20260130|09:54:53.371812|S|200|4.505|0|200
C|SLI|20260130|09:57:08.630769|S|91|4.505|0|91
C|SLI|20260130|09:57:16.933923|S|91|4.505|0|91
C|SLI|20260130|10:01:21.162675|E|100|4.49|0|100
C|SLI|20260130|10:05:17.819805|S|108|4.495|0|108
C|SLI|20260130|10:05:23.230567|S|149|4.5|0|149
C|SLI|20260130|10:52:20.413358|E|100|4.54|0|100
C|SLI|20260130|10:53:07.817544|E|100|4.54|0|100
C|SLI|20260130|10:53:08.795061|S|100|4.535|0|100
C|SLI|20260130|10:53:08.795397|S|100|4.535|0|100
C|SLI|20260130|11:14:20.431677|S|100|4.46|0|100
C|SLI|20260130|11:14:22.871760|S|70|4.46|0|70
C|SLI|20260130|11:25:53.456403|S|100|4.43|0|100
C|SLI|20260130|11:45:36.044088|S|136|4.415|0|136
C|SLI|20260130|12:13:29.468634|S|400|4.34|0|400
C|SLI|20260130|12:29:17.516245|S|200|4.41|0|200
C|SLI|20260130|12:43:49.513740|E|100|4.35|0|100
C|SLI|20260130|12:44:26.276170|E|100|4.35|0|100
C|SLI|20260130|13:14:00.138638|S|200|4.31|0|200
C|SLI|20260130|13:17:08.820665|S|100|4.3|0|100
C|SLI|20260130|13:17:48.564276|S|100|4.3|0|100
C|SLI|20260130|13:29:03.464824|S|100|4.275|0|100
C|SLI|20260130|13:33:27.646270|S|10|4.265|0|10
C|SLI|20260130|13:40:36.094893|S|100|4.265|0|100
C|SLI|20260130|13:41:16.279027|S|200|4.275|0|200
C|SLI|20260130|13:41:16.279320|S|60|4.275|0|60
C|SLI|20260130|13:41:56.888322|S|214|4.275|0|214
C|SLI|20260130|13:41:56.889989|S|86|4.275|0|86
C|SLI|20260130|13:41:56.911648|S|1|4.275|0|1
C|SLI|20260130|13:45:26.096109|S|100|4.285|0|100
C|SLI|20260130|13:50:38.729421|S|8|4.32|0|8
C|SLI|20260130|13:51:04.838968|S|92|4.32|0|92
C|SLI|20260130|13:55:27.134520|S|100|4.345|0|100
C|SLI|20260130|14:01:51.413736|S|200|4.405|0|200
C|SLI|20260130|14:13:30.374572|S|300|4.395|0|300
C|SLI|20260130|14:30:01.489138|E|100|4.42|0|100
C|SLI|20260130|15:21:52.547991|E|60|4.42|0|60
C|SLI|20260130|15:26:03.801111|E|100|4.41|0|100
C|SLI|20260130|15:30:37.078512|S|100|4.395|0|100
C|SLI|20260130|15:32:13.742015|S|100|4.385|0|100
C|SLI|20260130|15:32:13.742461|S|300|4.385|0|300
C|SLI|20260130|15:42:52.023370|E|5|4.37|0|5
C|SLI|20260130|15:42:52.023370|S|11|4.37|0|11
C|SLI|20260130|15:44:14.037191|E|100|4.38|0|100
C|SLI|20260130|15:45:03.108660|S|300|4.395|0|300
C|SLI|20260130|15:45:03.108732|S|200|4.395|0|200
C|SLI|20260130|15:47:12.294456|S|3|4.405|0|3
C|SLI|20260130|15:49:13.477731|S|100|4.385|0|100
C|SLI|20260130|15:49:13.477914|S|200|4.385|0|200
C|SLI|20260130|15:49:13.477961|S|200|4.385|0|200
C|SLI|20260130|15:49:13.650812|S|300|4.385|0|300
C|SLI|20260130|15:49:13.650813|S|400|4.39|0|400
C|SLI|20260130|15:49:13.669483|S|700|4.385|0|700
C|SLI|20260130|15:49:13.686715|S|100|4.385|0|100
C|SLI|20260130|15:49:13.686716|S|300|4.39|0|300
C|SLI|20260130|15:49:13.701305|S|100|4.385|0|100
C|SLI|20260130|15:49:13.702400|S|100|4.385|0|100
C|SLI|20260130|15:49:13.705199|S|100|4.385|0|100
C|SLI|20260130|15:49:13.707010|S|100|4.385|0|100
C|SLI|20260130|15:49:13.722686|S|100|4.385|0|100
C|SLI|20260130|15:49:13.739794|S|100|4.385|0|100
C|SLI|20260130|15:49:13.755123|S|100|4.385|0|100
C|SLI|20260130|15:49:13.758638|S|100|4.385|0|100
C|SLI|20260130|15:49:13.764600|S|100|4.39|0|100
C|SLI|20260130|15:49:13.775056|S|400|4.385|0|400
C|SLI|20260130|15:49:13.784537|S|188|4.385|0|188
C|SLI|20260130|15:49:13.792927|S|212|4.385|0|212
C|SLI|20260130|15:49:13.792927|S|188|4.39|0|188
C|SLI|20260130|15:49:13.802710|S|100|4.39|0|100
C|SLI|20260130|15:49:13.810380|S|100|4.385|0|100
C|SLI|20260130|15:49:13.827706|S|100|4.385|0|100
C|SLI|20260130|15:49:13.831690|S|100|4.39|0|100
C|SLI|20260130|15:49:13.844946|S|400|4.385|0|400
C|SLI|20260130|15:49:13.854712|S|12|4.39|0|12
C|SLI|20260130|15:49:13.854713|S|88|4.39|0|88
C|SLI|20260130|15:49:13.862900|S|100|4.385|0|100
C|SLI|20260130|15:49:13.863102|S|300|4.39|0|300
C|SLI|20260130|15:50:01.080618|S|100|4.375|0|100
C|SLI|20260130|15:50:01.081371|S|100|4.375|0|100
C|SLI|20260130|15:50:01.082129|S|100|4.375|0|100
C|SLI|20260130|15:50:01.083183|S|100|4.375|0|100
C|SLI|20260130|15:50:01.101049|S|100|4.375|0|100
C|SLI|20260130|15:50:01.102071|S|100|4.375|0|100
C|SLI|20260130|15:50:01.113666|S|100|4.375|0|100
C|SLI|20260130|15:50:01.114488|S|100|4.375|0|100
C|SLI|20260130|15:50:01.115424|S|100|4.375|0|100
C|SLI|20260130|15:50:11.771974|S|400|4.38|0|400
C|SLI|20260130|15:50:11.772034|S|400|4.38|0|400
C|SLI|20260130|15:50:11.772084|S|400|4.38|0|400
C|SLI|20260130|15:50:11.772138|S|400|4.38|0|400
C|SLI|20260130|15:50:11.772192|S|400|4.38|0|400
C|SLI|20260130|15:50:11.772245|S|100|4.38|0|100
C|SLI|20260130|15:50:15.078326|S|300|4.375|0|300
C|SLI|20260130|15:51:02.113643|S|100|4.38|0|100
C|SLI|20260130|15:51:53.200632|S|200|4.38|0|200
C|SLI|20260130|15:51:53.201234|S|129|4.38|0|129
C|SLI|20260130|15:54:20.915669|S|100|4.365|0|100
C|SLI|20260130|15:57:31.227312|S|100|4.355|0|100
C|SLI|20260130|15:57:33.263174|S|50|4.355|0|50
C|SLI|20260130|15:57:41.357513|S|300|4.355|0|300
C|SLI|20260130|15:57:48.121653|S|300|4.345|0|300
C|SLI|20260130|15:59:38.294704|S|40|4.345|0|40
C|SLI|20260130|15:59:40.588201|S|200|4.345|0|200
C|SLI|20260130|15:59:40.588852|S|300|4.345|0|300
C|SLI|20260130|15:59:40.589311|E|300|4.35|0|300
C|SLI|20260130|15:59:40.590103|E|100|4.35|0|100
C|SLI|20260130|15:59:40.590141|S|400|4.35|0|400
C|SLI|20260130|15:59:40.590142|S|300|4.35|0|300
C|SLI|20260130|15:59:40.590754|S|200|4.35|0|200
C|SLI|20260130|15:59:40.591280|S|100|4.35|0|100
C|SLI|20260130|15:59:40.603781|S|200|4.345|0|200
C|SLI|20260130|15:59:42.906856|S|400|4.34|0|400
C|SLI|20260130|15:59:45.234170|S|400|4.34|0|400
C|SLI|20260130|15:59:48.195572|S|22|4.34|0|22
C|SLI|20260130|15:59:51.010317|S|26|4.34|0|26
C|SLI|20260130|15:59:51.097940|S|24|4.34|0|24
C|SLI|20260130|15:59:51.927558|S|100|4.34|0|100
C|SLI|20260130|15:59:52.247252|S|700|4.34|0|700
C|SLI|20260130|15:59:52.574069|S|13|4.34|0|13
C|SLI|20260130|15:59:58.680761|S|81|4.34|0|81
C|SLJY|20260130|12:59:30.281983|E|5|36.47|0|5
C|SLJY|20260130|13:02:59.938099|E|11|36.47|0|11
C|SLJY|20260130|13:03:39.824572|E|15|36.43|0|15
C|SLJY|20260130|13:03:45.805207|S|49|36.42|0|49
C|SLM|20260130|09:31:15.593929|S|20|26.83|0|20
C|SLM|20260130|09:48:56.924198|S|14|26.775|0|14
C|SLM|20260130|09:48:56.924273|S|13|26.775|0|13
C|SLM|20260130|10:42:33.176010|S|2|26.99|0|2
C|SLM|20260130|15:36:23.925034|S|70|27.1|0|70
C|SLM|20260130|15:49:02.421051|S|1|27.11|0|1
C|SLM|20260130|15:53:10.405703|S|100|27.18|0|100
C|SLM|20260130|15:53:33.264056|S|100|27.18|0|100
C|SLM|20260130|15:53:55.033246|S|100|27.155|0|100
C|SLM|20260130|15:55:09.570958|S|100|27.17|0|100
C|SLM|20260130|15:55:15.225270|S|100|27.175|0|100
C|SLM|20260130|15:57:03.710506|S|1|27.18|0|1
C|SLM|20260130|15:58:32.725950|S|1|27.12|0|1
C|SLM|20260130|15:58:39.014396|S|5|27.12|0|5
C|SLM|20260130|15:58:54.001573|S|10|27.12|0|10
C|SLM|20260130|15:58:57.266572|S|5|27.12|0|5
C|SLM|20260130|15:58:57.616013|S|1|27.12|0|1
C|SLM|20260130|15:59:05.955999|S|100|27.15|0|100
C|SLM|20260130|15:59:47.435965|S|2|27.16|0|2
C|SLM|20260130|15:59:48.563488|S|20|27.155|0|20
C|SLM|20260130|15:59:49.149153|S|7|27.16|0|7
C|SLM|20260130|15:59:50.001116|S|5|27.15|0|5
C|SLM|20260130|15:59:50.865235|S|4|27.16|0|4
C|SLM|20260130|15:59:50.865860|S|16|27.16|0|16
C|SLM|20260130|15:59:51.010707|S|80|27.16|0|80
C|SLM|20260130|15:59:51.564929|S|1|27.155|0|1
C|SLM|20260130|15:59:51.896140|S|26|27.155|0|26
C|SLM|20260130|15:59:51.985666|S|67|27.155|0|67
C|SLM|20260130|15:59:52.249440|S|81|27.155|0|81
C|SLM|20260130|15:59:52.249441|S|8|27.15|0|8
C|SLM|20260130|15:59:54.290709|S|17|27.155|0|17
C|SLM|20260130|15:59:54.297721|S|13|27.155|0|13
C|SLM|20260130|15:59:55.227044|S|8|27.155|0|8
C|SLM|20260130|15:59:56.043703|S|17|27.155|0|17
C|SLM|20260130|15:59:56.066207|S|7|27.155|0|7
C|SLM|20260130|15:59:56.501214|S|17|27.15|0|17
C|SLMT|20260130|14:24:09.582286|S|19|1.425|0|19
C|SLMT|20260130|15:59:52.065572|S|18|1.375|0|18
C|SLN|20260130|10:20:05.748871|S|5|4.77|0|5
C|SLN|20260130|10:23:40.802107|S|300|4.76|0|300
C|SLN|20260130|10:23:40.802622|S|200|4.76|0|200
C|SLN|20260130|15:21:53.087619|S|10|4.83|0|10
C|SLNH|20260130|09:48:25.837110|E|90|1.15|0|90
C|SLNH|20260130|09:53:17.690585|E|200|1.14|0|200
C|SLNH|20260130|09:53:17.690727|E|88|1.14|0|88
C|SLNH|20260130|10:08:44.340505|E|118|1.08|0|118
C|SLNH|20260130|10:26:39.482079|E|43|1.1|0|43
C|SLNH|20260130|10:26:39.483508|S|200|1.095|0|200
C|SLNH|20260130|10:26:39.500144|E|100|1.1|0|100
C|SLNH|20260130|10:41:29.865162|E|94|1.14|0|94
C|SLNH|20260130|11:50:16.332574|E|86|1.12|0|86
C|SLNH|20260130|11:50:16.332574|E|14|1.12|0|14
C|SLNH|20260130|12:03:17.851789|S|120|1.12|0|120
C|SLNH|20260130|12:24:34.610365|E|100|1.12|0|100
C|SLNH|20260130|14:06:45.552872|E|150|1.1|0|150
C|SLNH|20260130|14:13:01.607253|E|45|1.1|0|45
C|SLNH|20260130|14:22:30.254620|S|112|1.1|0|112
C|SLNH|20260130|14:50:22.467008|S|200|1.065|0|200
C|SLNH|20260130|14:50:22.467125|S|200|1.065|0|200
C|SLNH|20260130|14:50:22.471187|E|200|1.05|0|200
C|SLNH|20260130|14:50:22.471187|E|100|1.05|0|100
C|SLNH|20260130|14:50:22.471293|E|100|1.05|0|100
C|SLNH|20260130|14:50:22.471293|E|200|1.05|0|200
C|SLNH|20260130|14:50:22.477690|E|200|1.06|0|200
C|SLNH|20260130|14:50:22.478002|E|200|1.06|0|200
C|SLNH|20260130|14:50:22.480493|E|200|1.05|0|200
C|SLNH|20260130|14:51:00.028644|S|56|1.07|0|56
C|SLNH|20260130|14:51:00.029434|S|67|1.07|0|67
C|SLNH|20260130|14:51:00.029434|S|44|1.07|0|44
C|SLNH|20260130|14:51:35.598232|S|142|1.07|0|142
C|SLNH|20260130|14:51:35.598995|S|100|1.07|0|100
C|SLNH|20260130|14:51:57.474091|S|91|1.07|0|91
C|SLNH|20260130|14:51:57.474092|S|9|1.07|0|9
C|SLNH|20260130|14:52:57.368719|S|100|1.07|0|100
C|SLNH|20260130|14:53:13.877545|S|25|1.07|0|25
C|SLNH|20260130|14:53:13.877545|S|143|1.07|0|143
C|SLNH|20260130|14:53:13.877545|E|61|1.07|0|61
C|SLNH|20260130|14:53:13.877545|S|19|1.07|0|19
C|SLNH|20260130|14:54:25.185260|E|92|1.07|0|92
C|SLNH|20260130|14:58:28.718680|S|90|1.08|0|90
C|SLNH|20260130|14:59:08.674573|S|100|1.08|0|100
C|SLNH|20260130|15:05:46.930189|S|75|1.08|0|75
C|SLNH|20260130|15:05:46.930189|S|98|1.08|0|98
C|SLNH|20260130|15:07:50.241313|S|75|1.07|0|75
C|SLNH|20260130|15:07:50.241314|S|75|1.07|0|75
C|SLNH|20260130|15:07:50.241314|S|75|1.07|0|75
C|SLNH|20260130|15:07:50.241314|S|75|1.07|0|75
C|SLNH|20260130|15:07:50.241314|S|75|1.07|0|75
C|SLNH|20260130|15:19:12.451116|E|3|1.06|0|3
C|SLNH|20260130|15:50:20.016853|S|75|1.06|0|75
C|SLNH|20260130|15:50:20.017738|S|30|1.06|0|30
C|SLNO|20260130|10:04:11.164695|S|82|39.98|0|82
C|SLNO|20260130|10:10:54.771058|S|100|39.78|0|100
C|SLNO|20260130|10:23:14.091662|S|68|39.17|0|68
C|SLNO|20260130|10:23:14.094122|S|68|39.18|0|68
C|SLNO|20260130|10:23:14.094122|S|32|39.17|0|32
C|SLNO|20260130|10:23:34.763219|S|50|39.23|0|50
C|SLNO|20260130|10:26:51.388715|S|100|39.305|0|100
C|SLNO|20260130|10:50:07.123372|S|50|39.43|0|50
C|SLNO|20260130|10:50:07.123372|S|30|39.44|0|30
C|SLNO|20260130|10:58:47.756825|S|67|39.54|0|67
C|SLNO|20260130|10:58:56.209259|S|100|39.505|0|100
C|SLNO|20260130|11:05:32.342098|S|1|39.05|0|1
C|SLNO|20260130|11:19:02.087123|S|23|39.02|0|23
C|SLNO|20260130|11:19:07.586580|S|50|39.05|0|50
C|SLNO|20260130|11:23:39.856273|S|5|38.99|0|5
C|SLNO|20260130|11:23:52.653643|S|100|38.98|0|100
C|SLNO|20260130|11:30:01.513604|S|20|39.05|0|20
C|SLNO|20260130|11:43:38.696148|S|19|39.145|0|19
C|SLNO|20260130|11:50:12.759431|S|4|39.07|0|4
C|SLNO|20260130|11:57:42.754728|S|3|39.05|0|3
C|SLNO|20260130|12:45:22.947903|S|1|38.96|0|1
C|SLNO|20260130|12:45:25.596886|S|1|38.96|0|1
C|SLNO|20260130|12:45:26.151405|S|3|38.96|0|3
C|SLNO|20260130|12:49:51.106376|S|1|39.03|0|1
C|SLNO|20260130|12:49:51.106402|S|1|39.03|0|1
C|SLNO|20260130|12:49:51.106403|S|1|39.03|0|1
C|SLNO|20260130|13:02:00.167222|S|44|39.18|0|44
C|SLNO|20260130|13:14:33.220416|S|300|39.29|0|300
C|SLNO|20260130|13:37:25.539362|S|50|39.25|0|50
C|SLNO|20260130|13:37:25.539362|S|49|39.25|0|49
C|SLNO|20260130|13:59:48.056661|S|100|39.29|0|100
C|SLNO|20260130|14:27:25.392378|S|100|39.39|0|100
C|SLNO|20260130|14:49:27.448508|S|46|39.24|0|46
C|SLNO|20260130|15:05:07.932210|S|50|38.97|0|50
C|SLNO|20260130|15:44:39.116698|S|6|38.6|0|6
C|SLNO|20260130|15:50:48.520722|S|100|38.56|0|100
C|SLNO|20260130|15:51:45.234313|S|100|38.54|0|100
C|SLNO|20260130|15:52:37.346071|S|1|38.49|0|1
C|SLNO|20260130|15:53:46.856675|S|100|38.46|0|100
C|SLNO|20260130|15:53:46.856676|S|50|38.47|0|50
C|SLNO|20260130|15:54:29.519655|S|1|38.28|0|1
C|SLNO|20260130|15:58:18.520281|S|1|38.54|0|1
C|SLON|20260130|09:30:00.567051|S|100|11.81|0|100
C|SLON|20260130|09:42:48.062651|S|100|11.95|0|100
C|SLON|20260130|12:18:21.767599|S|100|11.94|0|100
C|SLON|20260130|12:32:31.946251|S|160|12.03|0|160
C|SLON|20260130|12:32:31.947017|S|193|12.03|0|193
C|SLP|20260130|10:03:13.813681|S|100|17.075|0|100
C|SLP|20260130|10:03:13.819645|S|100|17.07|0|100
C|SLP|20260130|11:33:18.111997|S|4|16.84|0|4
C|SLP|20260130|11:33:18.112023|S|4|16.84|0|4
C|SLP|20260130|11:33:18.112023|S|4|16.84|0|4
C|SLP|20260130|11:33:18.112024|S|4|16.84|0|4
C|SLQD|20260130|10:42:23.678263|S|202|50.87|0|202
C|SLQD|20260130|11:00:24.836456|S|341|50.87|0|341
C|SLQD|20260130|11:18:08.012541|S|359|50.87|0|359
C|SLQD|20260130|13:31:10.696533|S|200|50.89|0|200
C|SLQD|20260130|13:31:10.696533|S|200|50.89|0|200
C|SLQD|20260130|13:42:53.271096|S|200|50.89|0|200
C|SLQD|20260130|13:42:53.271096|S|200|50.89|0|200
C|SLQD|20260130|13:42:53.271096|S|200|50.89|0|200
C|SLQD|20260130|14:24:24.917312|S|200|50.89|0|200
C|SLQD|20260130|14:24:24.917312|S|400|50.89|0|400
C|SLQD|20260130|14:24:24.917312|S|100|50.89|0|100
C|SLQD|20260130|15:16:18.470826|S|800|50.885|0|800
C|SLQD|20260130|15:45:42.706062|S|200|50.89|0|200
C|SLQD|20260130|15:56:48.841102|S|200|50.89|0|200
C|SLQD|20260130|15:56:49.127437|S|200|50.89|0|200
C|SLQD|20260130|15:59:08.678892|S|700|50.895|0|700
C|SLQT|20260130|09:31:15.477977|S|20|1.45|0|20
C|SLQT|20260130|09:31:38.488951|S|30|1.45|0|30
C|SLQT|20260130|09:32:00.602911|S|20|1.45|0|20
C|SLQT|20260130|09:46:27.033571|S|10|1.45|0|10
C|SLQT|20260130|09:55:06.977235|S|4|1.43|0|4
C|SLQT|20260130|09:55:14.692402|S|24|1.43|0|24
C|SLQT|20260130|09:56:25.886965|S|12|1.43|0|12
C|SLQT|20260130|09:57:58.279011|S|100|1.43|0|100
C|SLQT|20260130|10:00:10.574192|S|1|1.42|0|1
C|SLQT|20260130|13:07:45.038693|S|126|1.42|0|126
C|SLQT|20260130|13:07:45.038812|S|450|1.42|0|450
C|SLQT|20260130|13:07:45.038922|S|124|1.42|0|124
C|SLQT|20260130|14:20:35.570554|S|200|1.445|0|200
C|SLQT|20260130|14:20:35.571081|S|100|1.445|0|100
C|SLQT|20260130|14:31:32.681216|S|100|1.43|0|100
C|SLQT|20260130|14:36:56.789334|S|1|1.43|0|1
C|SLQT|20260130|15:03:52.198263|S|42|1.42|0|42
C|SLQT|20260130|15:56:26.088445|S|100|1.425|0|100
C|SLQT|20260130|15:58:05.426736|S|16|1.42|0|16
C|SLQT|20260130|15:58:06.485828|S|16|1.42|0|16
C|SLQT|20260130|15:58:07.555951|S|16|1.42|0|16
C|SLQT|20260130|15:58:09.300714|S|16|1.42|0|16
C|SLQT|20260130|15:58:15.050839|S|83|1.42|0|83
C|SLQT|20260130|15:58:15.051326|S|8|1.42|0|8
C|SLQT|20260130|15:58:15.051535|S|8|1.42|0|8
C|SLQT|20260130|15:59:48.812112|S|700|1.43|0|700
C|SLQT|20260130|15:59:48.812112|S|84|1.43|0|84
C|SLQT|20260130|15:59:50.003566|S|1|1.43|0|1
C|SLQT|20260130|15:59:50.016631|S|5|1.43|0|5
C|SLQT|20260130|15:59:50.032471|S|94|1.43|0|94
C|SLQT|20260130|15:59:50.075341|S|4|1.43|0|4
C|SLQT|20260130|15:59:50.075341|S|24|1.43|0|24
C|SLQT|20260130|15:59:54.625553|S|100|1.43|0|100
C|SLQT|20260130|15:59:54.804060|S|4|1.43|0|4
C|SLQT|20260130|15:59:55.028554|S|96|1.43|0|96
C|SLQT|20260130|15:59:55.032984|S|37|1.43|0|37
C|SLQT|20260130|15:59:55.038753|S|59|1.43|0|59
C|SLQT|20260130|15:59:55.057717|S|4|1.43|0|4
C|SLQT|20260130|15:59:56.245478|S|76|1.43|0|76
C|SLQT|20260130|15:59:56.784783|S|52|1.43|0|52
C|SLQT|20260130|15:59:58.022559|S|600|1.43|0|600
C|SLQT|20260130|15:59:58.022603|S|48|1.43|0|48
C|SLQT|20260130|15:59:58.621328|S|77|1.43|0|77
C|SLRC|20260130|11:10:30.786230|S|100|14.87|0|100
C|SLRC|20260130|12:08:23.884788|S|100|14.85|0|100
C|SLS|20260130|09:34:13.283896|S|100|3.89|0|100
C|SLS|20260130|10:01:00.916798|S|140|3.74|0|140
C|SLS|20260130|10:01:51.031553|S|113|3.795|0|113
C|SLS|20260130|10:07:57.242194|S|100|3.805|0|100
C|SLS|20260130|10:13:52.183196|S|70|3.79|0|70
C|SLS|20260130|10:27:07.006061|S|200|3.845|0|200
C|SLS|20260130|10:27:07.006130|S|50|3.845|0|50
C|SLS|20260130|10:33:09.341242|S|118|3.815|0|118
C|SLS|20260130|10:40:22.627765|S|100|3.845|0|100
C|SLS|20260130|10:40:22.628012|S|100|3.845|0|100
C|SLS|20260130|10:40:22.628075|S|100|3.845|0|100
C|SLS|20260130|10:49:31.563820|S|27|3.83|0|27
C|SLS|20260130|10:53:08.579986|S|100|3.82|0|100
C|SLS|20260130|11:05:44.266873|S|5|3.77|0|5
C|SLS|20260130|11:06:35.583535|S|18|3.77|0|18
C|SLS|20260130|11:21:42.892970|S|5|3.79|0|5
C|SLS|20260130|11:27:29.233157|S|100|3.82|0|100
C|SLS|20260130|11:27:29.327462|S|100|3.82|0|100
C|SLS|20260130|11:30:56.483526|S|27|3.82|0|27
C|SLS|20260130|11:30:56.522772|S|3|3.82|0|3
C|SLS|20260130|11:35:00.194045|S|100|3.83|0|100
C|SLS|20260130|11:35:33.768229|S|59|3.83|0|59
C|SLS|20260130|11:39:54.692609|S|10|3.83|0|10
C|SLS|20260130|11:40:17.745138|S|1|3.83|0|1
C|SLS|20260130|11:51:35.531666|S|8|3.82|0|8
C|SLS|20260130|12:07:23.625999|S|1|3.8|0|1
C|SLS|20260130|12:07:23.626008|S|1|3.8|0|1
C|SLS|20260130|12:07:23.626044|S|400|3.8|0|400
C|SLS|20260130|12:07:23.626179|S|1|3.8|0|1
C|SLS|20260130|12:09:08.280275|S|100|3.8|0|100
C|SLS|20260130|12:13:15.310638|S|81|3.78|0|81
C|SLS|20260130|12:13:47.576849|S|129|3.785|0|129
C|SLS|20260130|12:13:47.576927|S|129|3.785|0|129
C|SLS|20260130|12:13:47.650176|S|88|3.77|0|88
C|SLS|20260130|12:13:47.650203|E|12|3.77|0|12
C|SLS|20260130|12:13:48.069150|S|100|3.78|0|100
C|SLS|20260130|12:23:32.971635|S|100|3.79|0|100
C|SLS|20260130|12:23:32.971657|S|100|3.79|0|100
C|SLS|20260130|12:23:50.245930|S|100|3.81|0|100
C|SLS|20260130|12:25:50.767315|S|2|3.845|0|2
C|SLS|20260130|12:29:56.992947|S|83|3.86|0|83
C|SLS|20260130|12:29:57.183708|S|162|3.855|0|162
C|SLS|20260130|12:30:01.175126|S|100|3.85|0|100
C|SLS|20260130|12:38:02.351844|S|100|3.82|0|100
C|SLS|20260130|12:44:01.660766|S|23|3.82|0|23
C|SLS|20260130|12:52:45.234258|S|30|3.82|0|30
C|SLS|20260130|12:55:54.697176|S|15|3.79|0|15
C|SLS|20260130|13:06:24.955713|S|46|3.79|0|46
C|SLS|20260130|13:09:34.110434|S|330|3.745|0|330
C|SLS|20260130|13:09:34.110434|S|70|3.745|0|70
C|SLS|20260130|13:09:34.110653|S|433|3.74|0|433
C|SLS|20260130|13:09:34.112286|S|121|3.745|0|121
C|SLS|20260130|13:09:34.112287|S|121|3.74|0|121
C|SLS|20260130|13:09:34.112287|S|100|3.74|0|100
C|SLS|20260130|13:09:34.119367|S|100|3.73|0|100
C|SLS|20260130|13:09:34.125858|S|284|3.73|0|284
C|SLS|20260130|13:09:34.125858|S|500|3.735|0|500
C|SLS|20260130|13:09:34.125939|S|156|3.73|0|156
C|SLS|20260130|13:09:34.125939|S|100|3.73|0|100
C|SLS|20260130|13:09:34.131335|S|1|3.73|0|1
C|SLS|20260130|13:09:34.136119|S|37|3.73|0|37
C|SLS|20260130|13:09:34.136666|S|330|3.73|0|330
C|SLS|20260130|13:09:34.137670|S|73|3.73|0|73
C|SLS|20260130|13:09:34.144756|S|355|3.73|0|355
C|SLS|20260130|13:17:21.150050|S|6|3.73|0|6
C|SLS|20260130|13:24:42.888094|S|100|3.74|0|100
C|SLS|20260130|13:30:58.049051|S|1|3.78|0|1
C|SLS|20260130|13:35:24.706708|S|100|3.78|0|100
C|SLS|20260130|13:35:24.706708|S|51|3.78|0|51
C|SLS|20260130|13:43:01.783957|S|83|3.76|0|83
C|SLS|20260130|13:46:12.218472|S|1|3.76|0|1
C|SLS|20260130|13:49:21.086583|S|84|3.75|0|84
C|SLS|20260130|13:49:21.087081|S|100|3.75|0|100
C|SLS|20260130|13:51:14.947357|S|1|3.76|0|1
C|SLS|20260130|13:57:17.758076|S|1|3.8|0|1
C|SLS|20260130|13:57:17.758097|S|1|3.8|0|1
C|SLS|20260130|13:57:17.758125|S|228|3.8|0|228
C|SLS|20260130|13:58:46.921105|S|1|3.8|0|1
C|SLS|20260130|14:07:48.683955|S|100|3.8|0|100
C|SLS|20260130|14:17:58.063572|S|5|3.805|0|5
C|SLS|20260130|14:21:35.583570|S|5|3.81|0|5
C|SLS|20260130|14:21:35.583570|S|95|3.81|0|95
C|SLS|20260130|14:24:20.400756|S|100|3.79|0|100
C|SLS|20260130|14:29:48.167392|S|100|3.775|0|100
C|SLS|20260130|14:29:48.167424|S|250|3.775|0|250
C|SLS|20260130|14:29:48.167424|S|150|3.78|0|150
C|SLS|20260130|14:29:49.003278|S|223|3.775|0|223
C|SLS|20260130|14:29:49.003342|S|127|3.775|0|127
C|SLS|20260130|14:30:21.424923|S|95|3.75|0|95
C|SLS|20260130|14:30:28.933951|S|95|3.75|0|95
C|SLS|20260130|14:30:31.413760|S|100|3.75|0|100
C|SLS|20260130|14:30:35.754637|S|100|3.75|0|100
C|SLS|20260130|14:30:36.616023|S|100|3.75|0|100
C|SLS|20260130|14:36:34.583440|S|100|3.77|0|100
C|SLS|20260130|14:38:00.143600|S|4|3.77|0|4
C|SLS|20260130|14:38:39.766252|S|15|3.775|0|15
C|SLS|20260130|14:39:30.345328|S|100|3.775|0|100
C|SLS|20260130|14:39:32.465806|S|15|3.775|0|15
C|SLS|20260130|14:39:54.626388|S|1|3.78|0|1
C|SLS|20260130|15:05:20.158695|S|100|3.765|0|100
C|SLS|20260130|15:07:45.706224|S|100|3.77|0|100
C|SLS|20260130|15:07:45.706224|S|100|3.77|0|100
C|SLS|20260130|15:28:10.963737|S|64|3.78|0|64
C|SLS|20260130|15:34:29.368368|S|20|3.775|0|20
C|SLS|20260130|15:35:33.627071|S|20|3.775|0|20
C|SLS|20260130|15:37:06.780162|S|8|3.78|0|8
C|SLS|20260130|15:40:26.268074|S|300|3.79|0|300
C|SLS|20260130|15:41:30.040258|S|100|3.79|0|100
C|SLS|20260130|15:42:42.763238|S|300|3.78|0|300
C|SLS|20260130|15:44:12.533818|S|134|3.79|0|134
C|SLS|20260130|15:48:55.823359|S|14|3.805|0|14
C|SLS|20260130|15:51:04.912400|S|198|3.8|0|198
C|SLS|20260130|15:54:40.003287|S|400|3.79|0|400
C|SLS|20260130|15:54:40.003287|S|1|3.79|0|1
C|SLS|20260130|15:54:41.281807|S|299|3.785|0|299
C|SLS|20260130|15:55:00.022832|S|400|3.79|0|400
C|SLS|20260130|15:55:00.022832|S|299|3.79|0|299
C|SLS|20260130|15:57:14.004906|S|1|3.79|0|1
C|SLS|20260130|15:57:14.004906|S|5|3.79|0|5
C|SLS|20260130|15:57:14.004906|S|5|3.79|0|5
C|SLS|20260130|15:58:03.509811|S|83|3.79|0|83
C|SLS|20260130|15:58:03.510098|S|83|3.79|0|83
C|SLS|20260130|15:58:03.510106|S|83|3.79|0|83
C|SLS|20260130|15:58:26.844428|S|300|3.8|0|300
C|SLS|20260130|15:58:33.973933|S|700|3.795|0|700
C|SLS|20260130|15:58:33.973955|S|190|3.795|0|190
C|SLS|20260130|15:58:35.650884|S|362|3.795|0|362
C|SLS|20260130|15:58:48.316073|S|267|3.79|0|267
C|SLS|20260130|15:58:54.103073|S|400|3.79|0|400
C|SLS|20260130|15:59:05.905362|S|200|3.78|0|200
C|SLS|20260130|15:59:05.906464|S|400|3.78|0|400
C|SLS|20260130|15:59:05.906649|S|279|3.775|0|279
C|SLS|20260130|15:59:07.915120|S|300|3.775|0|300
C|SLS|20260130|15:59:07.915147|S|400|3.775|0|400
C|SLS|20260130|15:59:08.010565|S|200|3.775|0|200
C|SLS|20260130|15:59:08.010565|S|100|3.78|0|100
C|SLS|20260130|15:59:08.039069|S|200|3.775|0|200
C|SLS|20260130|15:59:08.122803|S|300|3.775|0|300
C|SLS|20260130|15:59:08.496916|S|300|3.775|0|300
C|SLS|20260130|15:59:08.619300|S|100|3.775|0|100
C|SLS|20260130|15:59:08.619300|S|200|3.78|0|200
C|SLS|20260130|15:59:10.638461|S|300|3.775|0|300
C|SLS|20260130|15:59:10.638517|S|279|3.775|0|279
C|SLS|20260130|15:59:10.639150|S|279|3.775|0|279
C|SLS|20260130|15:59:10.639217|S|42|3.775|0|42
C|SLS|20260130|15:59:10.639218|S|258|3.78|0|258
C|SLS|20260130|15:59:10.639228|S|142|3.78|0|142
C|SLS|20260130|15:59:43.663213|S|23|3.775|0|23
C|SLS|20260130|15:59:50.097996|S|59|3.775|0|59
C|SLS|20260130|15:59:51.158545|S|36|3.775|0|36
C|SLS|20260130|15:59:51.394696|S|100|3.775|0|100
C|SLS|20260130|15:59:51.394909|S|100|3.775|0|100
C|SLS|20260130|15:59:51.408563|S|100|3.775|0|100
C|SLS|20260130|15:59:51.433805|S|100|3.775|0|100
C|SLS|20260130|15:59:51.512809|S|58|3.775|0|58
C|SLS|20260130|15:59:51.569821|S|100|3.775|0|100
C|SLS|20260130|15:59:51.714607|S|100|3.775|0|100
C|SLS|20260130|15:59:52.015075|S|100|3.775|0|100
C|SLS|20260130|15:59:52.383377|S|100|3.775|0|100
C|SLS|20260130|15:59:52.716026|S|100|3.775|0|100
C|SLS|20260130|15:59:52.738361|S|57|3.775|0|57
C|SLS|20260130|15:59:53.193666|S|6|3.775|0|6
C|SLS|20260130|15:59:53.668001|S|100|3.775|0|100
C|SLS|20260130|15:59:55.424952|S|100|3.775|0|100
C|SLS|20260130|15:59:56.251283|S|100|3.775|0|100
C|SLS|20260130|15:59:56.354592|S|400|3.775|0|400
C|SLS|20260130|15:59:56.364969|S|300|3.775|0|300
C|SLS|20260130|15:59:56.517235|S|88|3.775|0|88
C|SLS|20260130|15:59:57.486159|S|78|3.775|0|78
C|SLS|20260130|15:59:57.486159|S|12|3.775|0|12
C|SLS|20260130|15:59:58.951979|S|41|3.775|0|41
C|SLSN|20260130|11:10:21.257173|S|1|1.31|0|1
C|SLSN|20260130|12:26:53.905089|S|3|1.285|0|3
C|SLSN|20260130|14:41:38.669545|S|1|1.3|0|1
C|SLSN|20260130|15:51:06.145625|S|190|1.34|0|190
C|SLSR|20260130|09:30:14.286963|S|100|10.01|0|100
C|SLSR|20260130|15:02:14.421945|S|72|9.445|0|72
C|SLV|20260130|09:30:00.085894|S|17|89.325|0|17
C|SLV|20260130|09:30:00.098730|S|83|89.33|0|83
C|SLV|20260130|09:30:00.331814|S|3|89.34|0|3
C|SLV|20260130|09:30:00.339834|S|5|89.34|0|5
C|SLV|20260130|09:30:00.525269|S|10|89.19|0|10
C|SLV|20260130|09:30:04.019723|S|2800|89.15|0|2800
C|SLV|20260130|09:30:12.645612|S|2|89.17|0|2
C|SLV|20260130|09:30:12.667114|S|1|89.17|0|1
C|SLV|20260130|09:30:13.138209|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138240|S|5|89.14|0|5
C|SLV|20260130|09:30:13.138240|S|13|89.14|0|13
C|SLV|20260130|09:30:13.138241|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138241|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138241|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138242|S|4|89.14|0|4
C|SLV|20260130|09:30:13.138242|S|6|89.14|0|6
C|SLV|20260130|09:30:13.138243|S|93|89.14|0|93
C|SLV|20260130|09:30:13.138243|S|70|89.14|0|70
C|SLV|20260130|09:30:13.138243|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138243|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138243|S|6|89.14|0|6
C|SLV|20260130|09:30:13.138243|S|1|89.14|0|1
C|SLV|20260130|09:30:13.138244|S|5|89.14|0|5
C|SLV|20260130|09:30:13.138244|S|32|89.14|0|32
C|SLV|20260130|09:30:13.139533|S|99|89.16|0|99
C|SLV|20260130|09:30:13.139534|S|70|89.16|0|70
C|SLV|20260130|09:30:13.206508|S|1|89.21|0|1
C|SLV|20260130|09:30:13.206508|S|1|89.21|0|1
C|SLV|20260130|09:30:13.206537|S|55|89.21|0|55
C|SLV|20260130|09:30:13.206537|S|5|89.21|0|5
C|SLV|20260130|09:30:13.270905|S|70|89.215|0|70
C|SLV|20260130|09:30:13.270905|S|6|89.215|0|6
C|SLV|20260130|09:30:13.270905|S|15|89.215|0|15
C|SLV|20260130|09:30:13.270905|S|1|89.215|0|1
C|SLV|20260130|09:30:13.274389|S|2|89.21|0|2
C|SLV|20260130|09:30:13.772129|S|31|89.19|0|31
C|SLV|20260130|09:30:13.772129|S|5|89.18|0|5
C|SLV|20260130|09:30:13.772129|S|1|89.19|0|1
C|SLV|20260130|09:30:13.772129|S|1|89.17|0|1
C|SLV|20260130|09:30:13.772164|S|4|89.19|0|4
C|SLV|20260130|09:30:13.772164|S|2|89.19|0|2
C|SLV|20260130|09:30:13.889778|S|1|89.19|0|1
C|SLV|20260130|09:30:13.970388|S|4|89.19|0|4
C|SLV|20260130|09:30:13.972248|S|3|89.19|0|3
C|SLV|20260130|09:30:13.972397|S|1|89.19|0|1
C|SLV|20260130|09:30:14.046552|S|20|89.195|0|20
C|SLV|20260130|09:30:14.046552|S|2|89.195|0|2
C|SLV|20260130|09:30:14.046553|S|18|89.2|0|18
C|SLV|20260130|09:30:14.046627|S|22|89.2|0|22
C|SLV|20260130|09:30:14.256844|S|30|89.2|0|30
C|SLV|20260130|09:30:14.261721|S|1|89.2|0|1
C|SLV|20260130|09:30:14.303789|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428906|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428907|S|20|89.2|0|20
C|SLV|20260130|09:30:14.428907|S|17|89.2|0|17
C|SLV|20260130|09:30:14.428907|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428907|S|20|89.2|0|20
C|SLV|20260130|09:30:14.428909|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428909|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428909|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428909|S|1|89.2|0|1
C|SLV|20260130|09:30:14.428929|S|5|89.205|0|5
C|SLV|20260130|09:30:14.429390|S|1|89.22|0|1
C|SLV|20260130|09:30:14.429390|S|4|89.22|0|4
C|SLV|20260130|09:30:14.461525|S|1|89.21|0|1
C|SLV|20260130|09:30:14.462157|S|1|89.21|0|1
C|SLV|20260130|09:30:14.483495|S|1|89.21|0|1
C|SLV|20260130|09:30:14.484143|S|1|89.21|0|1
C|SLV|20260130|09:30:14.485115|S|10|89.21|0|10
C|SLV|20260130|09:30:14.486093|S|1|89.21|0|1
C|SLV|20260130|09:30:14.486531|S|10|89.21|0|10
C|SLV|20260130|09:30:14.533353|S|12|89.21|0|12
C|SLV|20260130|09:30:14.632365|S|5|89.22|0|5
C|SLV|20260130|09:30:14.659430|S|5|89.23|0|5
C|SLV|20260130|09:30:14.678408|S|2|89.21|0|2
C|SLV|20260130|09:30:14.714654|S|1|89.21|0|1
C|SLV|20260130|09:30:14.730320|S|7|89.23|0|7
C|SLV|20260130|09:30:14.864362|S|6|89.215|0|6
C|SLV|20260130|09:30:14.864363|S|7|89.215|0|7
C|SLV|20260130|09:30:14.864363|S|1|89.215|0|1
C|SLV|20260130|09:30:14.864363|S|16|89.215|0|16
C|SLV|20260130|09:30:14.864363|S|20|89.215|0|20
C|SLV|20260130|09:30:15.276088|S|1|89.235|0|1
C|SLV|20260130|09:30:15.276088|S|5|89.235|0|5
C|SLV|20260130|09:30:15.276089|S|3|89.235|0|3
C|SLV|20260130|09:30:15.276089|S|1|89.24|0|1
C|SLV|20260130|09:30:18.049229|S|100|89.17|0|100
C|SLV|20260130|09:30:18.439892|S|3|89.15|0|3
C|SLV|20260130|09:30:24.155168|S|3|89.22|0|3
C|SLV|20260130|09:30:28.166737|S|3|89.15|0|3
C|SLV|20260130|09:30:28.563953|S|3|89.16|0|3
C|SLV|20260130|09:30:28.749274|S|3|89.12|0|3
C|SLV|20260130|09:30:29.262617|E|59|89.105|0|59
C|SLV|20260130|09:30:29.420658|S|3|89.1|0|3
C|SLV|20260130|09:30:29.500198|E|1|89.04|0|1
C|SLV|20260130|09:30:32.372828|S|3|89.19|0|3
C|SLV|20260130|09:30:32.408791|E|100|89.19|0|100
C|SLV|20260130|09:30:51.838976|S|3|89.42|0|3
C|SLV|20260130|09:30:56.345469|S|30|89.465|0|30
C|SLV|20260130|09:31:06.169426|S|2800|89.18|0|2800
C|SLV|20260130|09:31:11.464349|S|650|89.48|0|650
C|SLV|20260130|09:31:11.464357|S|325|89.48|0|325
C|SLV|20260130|09:31:11.464364|S|975|89.48|0|975
C|SLV|20260130|09:31:12.922673|S|650|89.46|0|650
C|SLV|20260130|09:31:12.922680|S|325|89.46|0|325
C|SLV|20260130|09:31:12.922691|S|650|89.46|0|650
C|SLV|20260130|09:31:12.922697|S|325|89.46|0|325
C|SLV|20260130|09:31:22.854876|E|1|89.105|0|1
C|SLV|20260130|09:31:28.765554|S|100|89.07|0|100
C|SLV|20260130|09:31:39.647025|S|100|89.4|0|100
C|SLV|20260130|09:31:46.102345|S|100|89.72|0|100
C|SLV|20260130|09:31:51.205688|S|400|89.85|0|400
C|SLV|20260130|09:32:01.102328|S|400|90.2|0|400
C|SLV|20260130|09:32:01.396372|S|2550|90.2|0|2550
C|SLV|20260130|09:32:14.967106|S|58|90.26|0|58
C|SLV|20260130|09:32:28.732138|S|60|90.3|0|60
C|SLV|20260130|09:32:28.913278|S|1257|90.315|0|1257
C|SLV|20260130|09:32:31.086397|S|2|90.405|0|2
C|SLV|20260130|09:32:48.254789|S|1|90.625|0|1
C|SLV|20260130|09:32:48.526435|S|400|90.665|0|400
C|SLV|20260130|09:32:48.527540|S|5|90.665|0|5
C|SLV|20260130|09:32:48.527873|S|1|90.665|0|1
C|SLV|20260130|09:32:48.913315|S|25|90.665|0|25
C|SLV|20260130|09:32:48.931284|S|5|90.665|0|5
C|SLV|20260130|09:32:59.607347|S|5|90.505|0|5
C|SLV|20260130|09:32:59.617229|S|2|90.505|0|2
C|SLV|20260130|09:33:04.170108|S|100|90.655|0|100
C|SLV|20260130|09:33:06.278458|S|100|90.69|0|100
C|SLV|20260130|09:33:08.969767|E|150|90.665|0|150
C|SLV|20260130|09:33:09.050660|S|67|90.67|0|67
C|SLV|20260130|09:33:13.101598|S|100|90.74|0|100
C|SLV|20260130|09:33:14.708890|S|77|90.615|0|77
C|SLV|20260130|09:33:27.907459|S|1|90.895|0|1
C|SLV|20260130|09:33:30.004796|S|2|90.935|0|2
C|SLV|20260130|09:33:42.557848|S|500|90.845|0|500
C|SLV|20260130|09:33:42.581355|S|200|90.845|0|200
C|SLV|20260130|09:33:42.904981|S|15|90.855|0|15
C|SLV|20260130|09:33:44.328151|S|25|90.865|0|25
C|SLV|20260130|09:33:47.684484|S|16|90.825|0|16
C|SLV|20260130|09:33:47.798915|S|10|90.825|0|10
C|SLV|20260130|09:33:47.839574|S|1|90.825|0|1
C|SLV|20260130|09:33:47.866076|S|125|90.825|0|125
C|SLV|20260130|09:33:48.549639|S|1000|90.845|0|1000
C|SLV|20260130|09:33:51.236879|S|100|90.955|0|100
C|SLV|20260130|09:33:51.239431|S|1|90.955|0|1
C|SLV|20260130|09:33:51.469449|S|130|90.975|0|130
C|SLV|20260130|09:33:51.699296|S|50|90.985|0|50
C|SLV|20260130|09:33:52.059399|S|9|90.985|0|9
C|SLV|20260130|09:33:52.065089|S|108|90.985|0|108
C|SLV|20260130|09:33:53.128088|S|200|90.935|0|200
C|SLV|20260130|09:34:03.478846|S|350|91.06|0|350
C|SLV|20260130|09:34:03.478986|S|150|91.06|0|150
C|SLV|20260130|09:34:22.324489|E|241|91.26|0|241
C|SLV|20260130|09:34:26.949990|S|50|91.405|0|50
C|SLV|20260130|09:34:31.410195|S|300|91.455|0|300
C|SLV|20260130|09:34:31.411639|S|17|91.455|0|17
C|SLV|20260130|09:34:34.969155|S|560|91.455|0|560
C|SLV|20260130|09:34:37.390453|S|4|91.405|0|4
C|SLV|20260130|09:34:38.775285|S|100|91.425|0|100
C|SLV|20260130|09:34:45.531544|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531544|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531544|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531544|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531545|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531546|S|20|91.35|0|20
C|SLV|20260130|09:34:45.531546|S|5|91.35|0|5
C|SLV|20260130|09:34:45.531546|S|6|91.35|0|6
C|SLV|20260130|09:34:45.531546|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531547|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531547|S|5|91.35|0|5
C|SLV|20260130|09:34:45.531547|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531547|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531547|S|5|91.35|0|5
C|SLV|20260130|09:34:45.531547|S|6|91.35|0|6
C|SLV|20260130|09:34:45.531550|S|5|91.35|0|5
C|SLV|20260130|09:34:45.531550|S|5|91.35|0|5
C|SLV|20260130|09:34:45.531550|S|3|91.35|0|3
C|SLV|20260130|09:34:45.531551|S|6|91.35|0|6
C|SLV|20260130|09:34:45.531551|S|3|91.35|0|3
C|SLV|20260130|09:34:45.531551|S|1|91.35|0|1
C|SLV|20260130|09:34:45.531551|S|20|91.35|0|20
C|SLV|20260130|09:34:45.531551|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532519|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532519|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532519|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532519|S|38|91.35|0|38
C|SLV|20260130|09:34:45.532520|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532521|S|1|91.35|0|1
C|SLV|20260130|09:34:45.532521|S|7|91.35|0|7
C|SLV|20260130|09:34:46.416453|S|2|91.345|0|2
C|SLV|20260130|09:34:46.416453|S|3|91.345|0|3
C|SLV|20260130|09:34:46.416453|S|6|91.345|0|6
C|SLV|20260130|09:34:46.416453|S|3|91.345|0|3
C|SLV|20260130|09:34:46.416454|S|1|91.345|0|1
C|SLV|20260130|09:34:46.416455|S|2|91.345|0|2
C|SLV|20260130|09:34:46.416455|S|3|91.345|0|3
C|SLV|20260130|09:34:46.561307|S|1|91.345|0|1
C|SLV|20260130|09:34:46.561307|S|5|91.345|0|5
C|SLV|20260130|09:34:46.561307|S|4|91.345|0|4
C|SLV|20260130|09:34:46.837955|S|2|91.345|0|2
C|SLV|20260130|09:34:46.837955|S|2|91.345|0|2
C|SLV|20260130|09:34:46.837955|S|1|91.345|0|1
C|SLV|20260130|09:34:46.837955|S|8|91.345|0|8
C|SLV|20260130|09:34:47.067113|S|73|91.355|0|73
C|SLV|20260130|09:34:47.067113|S|65|91.355|0|65
C|SLV|20260130|09:34:47.067114|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067114|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067114|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067116|S|6|91.355|0|6
C|SLV|20260130|09:34:47.067116|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067116|S|15|91.355|0|15
C|SLV|20260130|09:34:47.067116|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067116|S|5|91.355|0|5
C|SLV|20260130|09:34:47.067116|S|14|91.355|0|14
C|SLV|20260130|09:34:47.067117|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067117|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067117|S|3|91.355|0|3
C|SLV|20260130|09:34:47.067117|S|1|91.355|0|1
C|SLV|20260130|09:34:47.067119|S|5|91.355|0|5
C|SLV|20260130|09:34:47.067120|S|119|91.36|0|119
C|SLV|20260130|09:34:47.067120|S|3|91.355|0|3
C|SLV|20260130|09:34:47.067120|S|28|91.36|0|28
C|SLV|20260130|09:34:47.067120|S|20|91.36|0|20
C|SLV|20260130|09:34:47.070240|S|1|91.37|0|1
C|SLV|20260130|09:34:47.070240|S|1|91.37|0|1
C|SLV|20260130|09:34:47.070732|S|3|91.38|0|3
C|SLV|20260130|09:34:47.070732|S|1|91.38|0|1
C|SLV|20260130|09:34:47.070732|S|12|91.38|0|12
C|SLV|20260130|09:34:47.070732|S|1|91.38|0|1
C|SLV|20260130|09:34:47.070733|S|1|91.38|0|1
C|SLV|20260130|09:34:47.070733|S|3|91.38|0|3
C|SLV|20260130|09:34:47.070740|S|1|91.38|0|1
C|SLV|20260130|09:34:47.071102|S|5|91.39|0|5
C|SLV|20260130|09:34:47.071102|S|1|91.39|0|1
C|SLV|20260130|09:34:47.149880|S|2|91.38|0|2
C|SLV|20260130|09:34:47.150415|S|1|91.38|0|1
C|SLV|20260130|09:34:47.513477|S|1|91.325|0|1
C|SLV|20260130|09:34:52.173903|S|2|91.245|0|2
C|SLV|20260130|09:34:52.173903|S|1|91.245|0|1
C|SLV|20260130|09:34:52.173903|S|1|91.245|0|1
C|SLV|20260130|09:34:52.173903|S|1|91.245|0|1
C|SLV|20260130|09:34:52.173904|S|1|91.245|0|1
C|SLV|20260130|09:34:52.173904|S|94|91.245|0|94
C|SLV|20260130|09:34:52.652360|S|1|91.245|0|1
C|SLV|20260130|09:34:52.652360|S|7|91.245|0|7
C|SLV|20260130|09:34:52.652360|S|1|91.245|0|1
C|SLV|20260130|09:34:52.652360|S|17|91.245|0|17
C|SLV|20260130|09:34:52.652360|S|3|91.245|0|3
C|SLV|20260130|09:34:53.048306|S|3|91.245|0|3
C|SLV|20260130|09:34:53.048307|S|1|91.25|0|1
C|SLV|20260130|09:34:53.049663|S|3|91.26|0|3
C|SLV|20260130|09:34:54.007509|S|1|91.22|0|1
C|SLV|20260130|09:34:54.161281|S|4|91.255|0|4
C|SLV|20260130|09:34:54.528657|S|1|91.27|0|1
C|SLV|20260130|09:34:55.283399|S|1|91.295|0|1
C|SLV|20260130|09:34:56.848747|S|1|91.29|0|1
C|SLV|20260130|09:34:56.848747|S|4|91.29|0|4
C|SLV|20260130|09:34:56.848747|S|6|91.29|0|6
C|SLV|20260130|09:34:57.094204|S|1|91.29|0|1
C|SLV|20260130|09:34:57.720365|S|1|91.285|0|1
C|SLV|20260130|09:34:57.720365|S|200|91.3|0|200
C|SLV|20260130|09:34:57.720366|S|100|91.3|0|100
C|SLV|20260130|09:34:58.291053|S|6|91.24|0|6
C|SLV|20260130|09:34:58.291060|S|6|91.24|0|6
C|SLV|20260130|09:34:58.300209|S|21|91.24|0|21
C|SLV|20260130|09:34:58.668282|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668318|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668318|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668319|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668319|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668321|S|1|91.23|0|1
C|SLV|20260130|09:34:58.668322|S|95|91.23|0|95
C|SLV|20260130|09:34:59.504515|S|12|91.245|0|12
C|SLV|20260130|09:35:06.265369|S|1000|91.145|0|1000
C|SLV|20260130|09:35:07.158972|E|5|91.1|0|5
C|SLV|20260130|09:35:07.172086|S|6|91.07|0|6
C|SLV|20260130|09:35:08.692404|S|200|91.18|0|200
C|SLV|20260130|09:35:08.701390|S|100|91.215|0|100
C|SLV|20260130|09:35:11.013442|S|192|91.06|0|192
C|SLV|20260130|09:35:11.013575|S|200|91.06|0|200
C|SLV|20260130|09:35:11.013608|S|108|91.06|0|108
C|SLV|20260130|09:35:11.102555|S|200|91.07|0|200
C|SLV|20260130|09:35:11.146107|S|10|91.065|0|10
C|SLV|20260130|09:35:13.852593|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852594|S|20|90.905|0|20
C|SLV|20260130|09:35:13.852594|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852594|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852594|S|7|90.905|0|7
C|SLV|20260130|09:35:13.852596|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852597|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852597|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852597|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852597|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852597|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852598|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852598|S|10|90.905|0|10
C|SLV|20260130|09:35:13.852598|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852598|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852598|S|4|90.905|0|4
C|SLV|20260130|09:35:13.852598|S|5|90.905|0|5
C|SLV|20260130|09:35:13.852599|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852599|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852599|S|6|90.905|0|6
C|SLV|20260130|09:35:13.852602|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852602|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852602|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852603|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852603|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852603|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852603|S|1|90.905|0|1
C|SLV|20260130|09:35:13.852604|S|3|90.905|0|3
C|SLV|20260130|09:35:13.852604|S|4|90.905|0|4
C|SLV|20260130|09:35:13.853783|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853783|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853784|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853784|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853784|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853785|S|5|90.905|0|5
C|SLV|20260130|09:35:13.853785|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853785|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853786|S|1|90.905|0|1
C|SLV|20260130|09:35:13.853786|S|7|90.905|0|7
C|SLV|20260130|09:35:13.853786|S|1|90.905|0|1
C|SLV|20260130|09:35:14.567141|S|2|90.925|0|2
C|SLV|20260130|09:35:14.567141|S|70|90.925|0|70
C|SLV|20260130|09:35:14.567141|S|66|90.925|0|66
C|SLV|20260130|09:35:14.567142|S|3|90.925|0|3
C|SLV|20260130|09:35:14.567142|S|8|90.925|0|8
C|SLV|20260130|09:35:14.567144|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567144|S|10|90.925|0|10
C|SLV|20260130|09:35:14.567144|S|4|90.925|0|4
C|SLV|20260130|09:35:14.567144|S|4|90.925|0|4
C|SLV|20260130|09:35:14.567144|S|6|90.925|0|6
C|SLV|20260130|09:35:14.567145|S|29|90.925|0|29
C|SLV|20260130|09:35:14.567145|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567145|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567145|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567145|S|3|90.925|0|3
C|SLV|20260130|09:35:14.567148|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567149|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567149|S|40|90.925|0|40
C|SLV|20260130|09:35:14.567149|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567149|S|13|90.925|0|13
C|SLV|20260130|09:35:14.567149|S|100|90.925|0|100
C|SLV|20260130|09:35:14.567150|S|15|90.925|0|15
C|SLV|20260130|09:35:14.567150|S|6|90.925|0|6
C|SLV|20260130|09:35:14.567150|S|3|90.925|0|3
C|SLV|20260130|09:35:14.567150|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567150|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567151|S|5|90.925|0|5
C|SLV|20260130|09:35:14.567151|S|5|90.925|0|5
C|SLV|20260130|09:35:14.567151|S|10|90.925|0|10
C|SLV|20260130|09:35:14.567151|S|10|90.925|0|10
C|SLV|20260130|09:35:14.567151|S|5|90.925|0|5
C|SLV|20260130|09:35:14.567151|S|5|90.925|0|5
C|SLV|20260130|09:35:14.567152|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567152|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567152|S|4|90.925|0|4
C|SLV|20260130|09:35:14.567152|S|30|90.925|0|30
C|SLV|20260130|09:35:14.567152|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567152|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567153|S|1|90.925|0|1
C|SLV|20260130|09:35:14.567153|S|1|90.925|0|1
C|SLV|20260130|09:35:17.175139|S|50|91.065|0|50
C|SLV|20260130|09:35:21.376962|S|5|91.205|0|5
C|SLV|20260130|09:35:31.535966|S|25|91.16|0|25
C|SLV|20260130|09:35:31.770851|S|175|91.09|0|175
C|SLV|20260130|09:35:36.213049|S|54|91.065|0|54
C|SLV|20260130|09:35:46.971360|S|21|91.075|0|21
C|SLV|20260130|09:35:46.974299|S|20|91.075|0|20
C|SLV|20260130|09:35:46.988049|S|50|91.075|0|50
C|SLV|20260130|09:35:49.621365|S|1301|91.09|0|1301
C|SLV|20260130|09:35:49.621365|S|100|91.085|0|100
C|SLV|20260130|09:35:49.621374|S|1199|91.09|0|1199
C|SLV|20260130|09:35:51.304777|S|125|91.095|0|125
C|SLV|20260130|09:36:01.984128|S|3|91.165|0|3
C|SLV|20260130|09:36:02.138968|S|21|91.18|0|21
C|SLV|20260130|09:36:06.785168|S|469|91.2|0|469
C|SLV|20260130|09:36:18.557422|S|15|90.705|0|15
C|SLV|20260130|09:36:18.567132|S|3|90.705|0|3
C|SLV|20260130|09:36:18.575887|S|1|90.705|0|1
C|SLV|20260130|09:36:18.652291|S|2|90.705|0|2
C|SLV|20260130|09:36:18.764270|S|8|90.705|0|8
C|SLV|20260130|09:36:18.864113|S|1|90.705|0|1
C|SLV|20260130|09:36:19.796969|S|100|90.65|0|100
C|SLV|20260130|09:36:27.144427|S|15|90.725|0|15
C|SLV|20260130|09:36:27.513861|S|778|90.75|0|778
C|SLV|20260130|09:36:27.513905|S|850|90.75|0|850
C|SLV|20260130|09:36:27.513982|S|1046|90.75|0|1046
C|SLV|20260130|09:36:27.514055|S|126|90.75|0|126
C|SLV|20260130|09:36:40.478038|S|200|90.59|0|200
C|SLV|20260130|09:36:46.609480|S|100|90.5|0|100
C|SLV|20260130|09:36:49.993660|S|254|90.495|0|254
C|SLV|20260130|09:36:50.901791|S|4|90.455|0|4
C|SLV|20260130|09:36:50.910446|S|1|90.455|0|1
C|SLV|20260130|09:36:53.990648|S|100|90.605|0|100
C|SLV|20260130|09:36:56.285841|S|25|90.555|0|25
C|SLV|20260130|09:36:56.303394|S|55|90.555|0|55
C|SLV|20260130|09:36:56.373767|S|11|90.555|0|11
C|SLV|20260130|09:37:06.042956|S|100|90.69|0|100
C|SLV|20260130|09:37:06.042957|S|897|90.7|0|897
C|SLV|20260130|09:37:06.042980|S|997|90.7|0|997
C|SLV|20260130|09:37:06.042980|S|84|90.7|0|84
C|SLV|20260130|09:37:06.042981|S|806|90.7|0|806
C|SLV|20260130|09:37:06.102631|S|100|90.695|0|100
C|SLV|20260130|09:37:23.798438|S|6|90.745|0|6
C|SLV|20260130|09:37:23.847426|S|5|90.745|0|5
C|SLV|20260130|09:37:41.642903|S|230|90.92|0|230
C|SLV|20260130|09:37:41.642903|S|400|90.89|0|400
C|SLV|20260130|09:37:52.919704|S|5|90.92|0|5
C|SLV|20260130|09:37:53.023430|S|15|90.91|0|15
C|SLV|20260130|09:37:56.511711|S|2|90.905|0|2
C|SLV|20260130|09:37:56.995487|S|100|90.95|0|100
C|SLV|20260130|09:38:00.708388|S|110|90.965|0|110
C|SLV|20260130|09:38:02.532349|S|100|90.89|0|100
C|SLV|20260130|09:38:02.532349|S|100|90.89|0|100
C|SLV|20260130|09:38:02.535393|S|100|90.87|0|100
C|SLV|20260130|09:38:02.535393|S|100|90.87|0|100
C|SLV|20260130|09:38:02.535925|S|100|90.87|0|100
C|SLV|20260130|09:38:02.537176|S|55|90.87|0|55
C|SLV|20260130|09:38:02.544647|S|45|90.87|0|45
C|SLV|20260130|09:38:02.544647|S|60|90.87|0|60
C|SLV|20260130|09:38:31.740940|S|100|90.92|0|100
C|SLV|20260130|09:38:33.315435|S|730|90.95|0|730
C|SLV|20260130|09:38:59.936547|S|2800|90.77|0|2800
C|SLV|20260130|09:39:03.648027|S|183|90.595|0|183
C|SLV|20260130|09:39:04.605857|S|3|90.615|0|3
C|SLV|20260130|09:39:22.490067|S|1|90.925|0|1
C|SLV|20260130|09:39:31.606007|E|50|91.03|0|50
C|SLV|20260130|09:39:32.622220|S|6|91.025|0|6
C|SLV|20260130|09:39:32.770224|S|900|91.025|0|900
C|SLV|20260130|09:39:34.952507|S|7|91.015|0|7
C|SLV|20260130|09:39:35.393079|S|5|90.975|0|5
C|SLV|20260130|09:39:35.634681|S|50|90.975|0|50
C|SLV|20260130|09:39:37.121564|S|1|91.015|0|1
C|SLV|20260130|09:39:37.225328|S|1|91.015|0|1
C|SLV|20260130|09:39:53.143813|S|12|91.125|0|12
C|SLV|20260130|09:39:53.333945|S|50|91.125|0|50
C|SLV|20260130|09:40:01.866049|S|1549|91.105|0|1549
C|SLV|20260130|09:40:02.043348|S|9|91.105|0|9
C|SLV|20260130|09:40:08.326195|S|200|91.175|0|200
C|SLV|20260130|09:40:19.778274|S|2|91.065|0|2
C|SLV|20260130|09:40:21.573252|S|157|91.05|0|157
C|SLV|20260130|09:40:32.964135|S|200|90.89|0|200
C|SLV|20260130|09:40:41.381164|S|1|90.93|0|1
C|SLV|20260130|09:40:44.803546|E|900|91.11|0|900
C|SLV|20260130|09:41:14.586496|S|100|91.14|0|100
C|SLV|20260130|09:41:15.796470|S|100|91.115|0|100
C|SLV|20260130|09:41:29.690434|S|469|90.88|0|469
C|SLV|20260130|09:41:43.156479|S|66|91.08|0|66
C|SLV|20260130|09:41:43.528442|S|173|91.05|0|173
C|SLV|20260130|09:41:43.560851|S|73|91.03|0|73
C|SLV|20260130|09:41:43.690695|S|2672|91.03|0|2672
C|SLV|20260130|09:41:43.691002|S|82|91.03|0|82
C|SLV|20260130|09:42:08.380104|S|1|90.89|0|1
C|SLV|20260130|09:42:16.177668|S|623|91.16|0|623
C|SLV|20260130|09:42:18.951651|S|100|91.25|0|100
C|SLV|20260130|09:42:46.751253|S|150|90.8|0|150
C|SLV|20260130|09:42:50.387874|S|1|90.77|0|1
C|SLV|20260130|09:42:50.389688|S|1|90.78|0|1
C|SLV|20260130|09:42:50.940012|S|1|90.77|0|1
C|SLV|20260130|09:42:53.146061|S|20|90.58|0|20
C|SLV|20260130|09:42:55.771406|S|200|90.34|0|200
C|SLV|20260130|09:42:57.429760|S|3|90.25|0|3
C|SLV|20260130|09:42:57.429903|S|7|90.25|0|7
C|SLV|20260130|09:42:57.430026|S|8|90.25|0|8
C|SLV|20260130|09:42:57.430134|S|1|90.25|0|1
C|SLV|20260130|09:42:57.464484|S|40|90.23|0|40
C|SLV|20260130|09:42:57.464588|S|10|90.23|0|10
C|SLV|20260130|09:42:57.464595|S|691|90.23|0|691
C|SLV|20260130|09:42:57.464720|S|100|90.225|0|100
C|SLV|20260130|09:42:57.464720|S|100|90.23|0|100
C|SLV|20260130|09:42:57.465331|S|75|90.23|0|75
C|SLV|20260130|09:42:57.465423|S|65|90.23|0|65
C|SLV|20260130|09:42:57.607859|E|50|90.23|0|50
C|SLV|20260130|09:42:59.054222|E|50|90.345|0|50
C|SLV|20260130|09:42:59.057863|S|50|90.345|0|50
C|SLV|20260130|09:43:00.973623|S|2|90.26|0|2
C|SLV|20260130|09:43:02.712546|S|167|90.17|0|167
C|SLV|20260130|09:43:07.942058|S|100|90.23|0|100
C|SLV|20260130|09:43:07.942393|S|150|90.23|0|150
C|SLV|20260130|09:43:57.920321|S|22|90.72|0|22
C|SLV|20260130|09:43:57.920343|S|200|90.72|0|200
C|SLV|20260130|09:43:57.920344|S|28|90.72|0|28
C|SLV|20260130|09:44:11.786604|S|200|90.88|0|200
C|SLV|20260130|09:44:19.113674|S|2|91.03|0|2
C|SLV|20260130|09:44:55.037176|S|75|90.83|0|75
C|SLV|20260130|09:45:00.889640|S|5|91.07|0|5
C|SLV|20260130|09:45:04.576261|S|19|90.86|0|19
C|SLV|20260130|09:45:04.576269|S|106|90.86|0|106
C|SLV|20260130|09:45:21.330384|S|5|91.06|0|5
C|SLV|20260130|09:45:21.330750|S|5|91.06|0|5
C|SLV|20260130|09:45:24.418815|S|200|91.21|0|200
C|SLV|20260130|09:45:29.392294|S|1332|91.46|0|1332
C|SLV|20260130|09:45:37.179842|S|821|91.55|0|821
C|SLV|20260130|09:45:40.215259|S|100|91.525|0|100
C|SLV|20260130|09:45:49.597179|S|10|91.375|0|10
C|SLV|20260130|09:46:17.394866|S|141|91.585|0|141
C|SLV|20260130|09:46:18.279555|S|100|91.615|0|100
C|SLV|20260130|09:46:22.480999|S|58|91.505|0|58
C|SLV|20260130|09:46:22.481014|S|42|91.505|0|42
C|SLV|20260130|09:46:25.689507|S|10|91.505|0|10
C|SLV|20260130|09:46:25.991386|S|10|91.505|0|10
C|SLV|20260130|09:46:34.163539|S|174|91.43|0|174
C|SLV|20260130|09:46:34.608032|S|100|91.425|0|100
C|SLV|20260130|09:46:38.940014|E|2800|91.325|0|2800
C|SLV|20260130|09:47:02.482523|S|5|91.73|0|5
C|SLV|20260130|09:47:03.339297|S|500|91.73|0|500
C|SLV|20260130|09:47:03.456788|S|1000|91.73|0|1000
C|SLV|20260130|09:47:03.910538|S|500|91.745|0|500
C|SLV|20260130|09:47:03.955331|S|1|91.745|0|1
C|SLV|20260130|09:47:04.218555|S|1|91.74|0|1
C|SLV|20260130|09:47:04.218555|S|11|91.74|0|11
C|SLV|20260130|09:47:04.218555|S|1|91.74|0|1
C|SLV|20260130|09:47:05.676489|S|5|91.715|0|5
C|SLV|20260130|09:47:09.921589|S|70|91.505|0|70
C|SLV|20260130|09:47:10.079730|S|100|91.51|0|100
C|SLV|20260130|09:47:10.197898|S|9|91.505|0|9
C|SLV|20260130|09:47:10.215765|S|60|91.505|0|60
C|SLV|20260130|09:47:11.041974|S|2800|91.51|0|2800
C|SLV|20260130|09:47:24.279096|E|140|91.33|0|140
C|SLV|20260130|09:48:04.093928|S|100|91.35|0|100
C|SLV|20260130|09:48:18.873374|S|5|91.045|0|5
C|SLV|20260130|09:48:56.893684|S|400|91.27|0|400
C|SLV|20260130|09:49:19.579772|S|469|91.59|0|469
C|SLV|20260130|09:49:36.032799|S|2800|91.75|0|2800
C|SLV|20260130|09:49:41.688962|S|1|91.595|0|1
C|SLV|20260130|09:49:46.103103|S|120|91.655|0|120
C|SLV|20260130|09:49:46.176302|S|12|91.655|0|12
C|SLV|20260130|09:50:00.619410|E|20|91.73|0|20
C|SLV|20260130|09:50:02.473139|S|100|91.735|0|100
C|SLV|20260130|09:50:27.022475|S|20|91.845|0|20
C|SLV|20260130|09:50:35.766549|S|1|91.89|0|1
C|SLV|20260130|09:51:00.196416|S|10|91.81|0|10
C|SLV|20260130|09:51:00.196481|S|10|91.81|0|10
C|SLV|20260130|09:51:00.201948|S|200|91.83|0|200
C|SLV|20260130|09:51:01.930417|S|100|91.76|0|100
C|SLV|20260130|09:51:05.142784|S|1|91.905|0|1
C|SLV|20260130|09:51:10.113153|S|104|91.845|0|104
C|SLV|20260130|09:51:21.826253|S|100|92.04|0|100
C|SLV|20260130|09:51:27.410705|S|1|92.09|0|1
C|SLV|20260130|09:52:00.181811|S|186|91.8|0|186
C|SLV|20260130|09:52:01.284968|S|1|91.74|0|1
C|SLV|20260130|09:52:03.355507|S|162|91.64|0|162
C|SLV|20260130|09:52:10.900738|S|100|91.505|0|100
C|SLV|20260130|09:52:17.449439|S|1|91.41|0|1
C|SLV|20260130|09:52:17.449439|S|1|91.41|0|1
C|SLV|20260130|09:52:17.449439|S|1|91.41|0|1
C|SLV|20260130|09:52:28.513196|S|1|91.385|0|1
C|SLV|20260130|09:52:41.501514|S|50|91.465|0|50
C|SLV|20260130|09:52:42.516487|S|5|91.455|0|5
C|SLV|20260130|09:52:44.041741|S|300|91.48|0|300
C|SLV|20260130|09:52:50.182845|S|46|91.43|0|46
C|SLV|20260130|09:52:50.211716|S|50|91.43|0|50
C|SLV|20260130|09:52:50.330728|S|307|91.43|0|307
C|SLV|20260130|09:52:50.331092|S|97|91.43|0|97
C|SLV|20260130|09:53:15.825983|S|469|91.07|0|469
C|SLV|20260130|09:53:27.514035|S|9|91.195|0|9
C|SLV|20260130|09:53:55.628623|S|1000|91.11|0|1000
C|SLV|20260130|09:54:18.015471|S|1292|90.66|0|1292
C|SLV|20260130|09:54:18.015486|S|139|90.66|0|139
C|SLV|20260130|09:54:18.015486|S|1069|90.66|0|1069
C|SLV|20260130|09:54:26.946455|S|14|90.75|0|14
C|SLV|20260130|09:54:41.767793|S|2|90.615|0|2
C|SLV|20260130|09:54:41.812254|S|50|90.615|0|50
C|SLV|20260130|09:54:48.520291|S|469|90.37|0|469
C|SLV|20260130|09:55:11.587722|S|20|90.34|0|20
C|SLV|20260130|09:55:12.055851|S|1|90.4|0|1
C|SLV|20260130|09:55:24.799443|S|31|90.325|0|31
C|SLV|20260130|09:55:58.278377|S|8|90.705|0|8
C|SLV|20260130|09:56:01.630744|S|174|90.64|0|174
C|SLV|20260130|09:56:13.665357|S|1194|90.61|0|1194
C|SLV|20260130|09:56:13.665369|S|20|90.61|0|20
C|SLV|20260130|09:56:13.665457|S|1090|90.61|0|1090
C|SLV|20260130|09:56:15.658652|S|1500|90.77|0|1500
C|SLV|20260130|09:56:45.791987|S|469|90.52|0|469
C|SLV|20260130|09:56:46.012944|S|200|90.55|0|200
C|SLV|20260130|09:56:50.748307|S|100|90.48|0|100
C|SLV|20260130|09:56:58.132657|S|1|90.39|0|1
C|SLV|20260130|09:57:31.579558|S|100|89.915|0|100
C|SLV|20260130|09:57:35.398121|S|469|89.84|0|469
C|SLV|20260130|09:57:40.482828|E|2|89.93|0|2
C|SLV|20260130|09:58:06.162283|E|100|89.8|0|100
C|SLV|20260130|09:58:06.329758|E|850|89.8|0|850
C|SLV|20260130|09:58:06.330509|S|124|89.795|0|124
C|SLV|20260130|09:58:06.453566|E|100|89.8|0|100
C|SLV|20260130|09:58:06.464705|S|300|89.79|0|300
C|SLV|20260130|09:58:14.194215|E|8|89.615|0|8
C|SLV|20260130|09:58:14.633813|S|100|89.655|0|100
C|SLV|20260130|09:58:18.782596|E|100|89.695|0|100
C|SLV|20260130|09:58:20.967734|E|110|89.725|0|110
C|SLV|20260130|09:58:21.162387|E|7|89.725|0|7
C|SLV|20260130|09:58:38.449859|S|33|90.03|0|33
C|SLV|20260130|09:58:38.449877|S|67|90.03|0|67
C|SLV|20260130|09:58:53.930413|S|69|89.86|0|69
C|SLV|20260130|09:59:20.204063|E|232|90.22|0|232
C|SLV|20260130|09:59:20.204195|E|472|90.22|0|472
C|SLV|20260130|09:59:36.019367|S|100|90.09|0|100
C|SLV|20260130|10:00:39.535304|S|100|89.745|0|100
C|SLV|20260130|10:00:39.695423|S|1|89.74|0|1
C|SLV|20260130|10:00:46.297231|S|200|89.73|0|200
C|SLV|20260130|10:01:03.652334|S|719|89.52|0|719
C|SLV|20260130|10:01:03.652371|S|281|89.52|0|281
C|SLV|20260130|10:01:17.993840|S|200|89.1|0|200
C|SLV|20260130|10:01:20.215499|S|5|89.085|0|5
C|SLV|20260130|10:01:20.215499|S|5|89.09|0|5
C|SLV|20260130|10:01:20.215499|S|7|89.09|0|7
C|SLV|20260130|10:01:38.126080|S|3|89.495|0|3
C|SLV|20260130|10:01:40.897580|S|1|89.47|0|1
C|SLV|20260130|10:02:04.723378|E|28|89.66|0|28
C|SLV|20260130|10:02:04.741299|E|900|89.66|0|900
C|SLV|20260130|10:02:06.746734|S|246|89.77|0|246
C|SLV|20260130|10:02:06.747197|S|2554|89.77|0|2554
C|SLV|20260130|10:02:13.841265|E|155|89.35|0|155
C|SLV|20260130|10:02:17.530991|S|155|89.3|0|155
C|SLV|20260130|10:02:21.045393|S|6|89.245|0|6
C|SLV|20260130|10:02:21.840561|S|100|89.32|0|100
C|SLV|20260130|10:02:34.886850|S|8|89.31|0|8
C|SLV|20260130|10:02:36.070639|S|30|89.34|0|30
C|SLV|20260130|10:02:36.310492|S|60|89.34|0|60
C|SLV|20260130|10:02:38.397549|S|1|89.25|0|1
C|SLV|20260130|10:02:38.397577|S|1|89.25|0|1
C|SLV|20260130|10:02:39.078909|S|1|89.25|0|1
C|SLV|20260130|10:02:46.477137|E|27|88.95|0|27
C|SLV|20260130|10:02:46.477150|E|28|88.95|0|28
C|SLV|20260130|10:02:46.477166|E|30|88.95|0|30
C|SLV|20260130|10:02:46.477190|E|30|88.95|0|30
C|SLV|20260130|10:02:46.477205|E|30|88.95|0|30
C|SLV|20260130|10:02:46.477215|E|35|88.95|0|35
C|SLV|20260130|10:02:46.477232|E|50|88.95|0|50
C|SLV|20260130|10:02:46.477253|E|50|88.95|0|50
C|SLV|20260130|10:02:46.477278|E|50|88.95|0|50
C|SLV|20260130|10:02:46.477286|E|50|88.95|0|50
C|SLV|20260130|10:02:46.477314|E|50|88.95|0|50
C|SLV|20260130|10:02:46.477326|E|50|88.95|0|50
C|SLV|20260130|10:02:46.478745|S|185|88.92|0|185
C|SLV|20260130|10:02:51.199352|S|30|89.08|0|30
C|SLV|20260130|10:02:51.288304|S|1|89.09|0|1
C|SLV|20260130|10:02:51.288304|S|1|89.09|0|1
C|SLV|20260130|10:02:51.288304|S|1|89.09|0|1
C|SLV|20260130|10:02:51.288304|S|1|89.09|0|1
C|SLV|20260130|10:02:51.363547|S|10|89.09|0|10
C|SLV|20260130|10:02:51.363547|S|10|89.09|0|10
C|SLV|20260130|10:02:51.363548|S|10|89.09|0|10
C|SLV|20260130|10:03:04.404705|S|1|89.14|0|1
C|SLV|20260130|10:03:17.811904|S|469|89.19|0|469
C|SLV|20260130|10:04:04.578619|E|188|89.03|0|188
C|SLV|20260130|10:04:05.634354|S|2|88.995|0|2
C|SLV|20260130|10:04:23.614929|S|10|89.26|0|10
C|SLV|20260130|10:04:47.231282|S|1|88.605|0|1
C|SLV|20260130|10:04:50.181270|S|5|88.605|0|5
C|SLV|20260130|10:04:50.181271|S|3|88.605|0|3
C|SLV|20260130|10:04:57.993293|S|5|88.42|0|5
C|SLV|20260130|10:05:14.553097|S|100|88.93|0|100
C|SLV|20260130|10:05:27.116483|S|100|89.035|0|100
C|SLV|20260130|10:05:40.959733|E|33|89.23|0|33
C|SLV|20260130|10:06:02.850114|E|900|89.2|0|900
C|SLV|20260130|10:06:05.378341|E|300|89.3|0|300
C|SLV|20260130|10:06:08.599792|S|100|89.29|0|100
C|SLV|20260130|10:06:25.612515|S|2800|89.76|0|2800
C|SLV|20260130|10:06:33.070285|S|240|89.625|0|240
C|SLV|20260130|10:06:33.070397|S|145|89.625|0|145
C|SLV|20260130|10:06:33.070435|S|32|89.625|0|32
C|SLV|20260130|10:06:33.070435|S|15|89.625|0|15
C|SLV|20260130|10:06:33.070450|S|16|89.625|0|16
C|SLV|20260130|10:06:33.070450|S|152|89.625|0|152
C|SLV|20260130|10:06:33.070465|S|5|89.63|0|5
C|SLV|20260130|10:06:33.070466|S|2|89.63|0|2
C|SLV|20260130|10:06:33.070474|S|1|89.63|0|1
C|SLV|20260130|10:06:33.070972|S|172|89.63|0|172
C|SLV|20260130|10:06:33.071064|S|60|89.63|0|60
C|SLV|20260130|10:06:33.119075|S|341|89.64|0|341
C|SLV|20260130|10:06:33.376684|S|20|89.65|0|20
C|SLV|20260130|10:06:33.505856|S|484|89.65|0|484
C|SLV|20260130|10:06:33.506009|S|96|89.65|0|96
C|SLV|20260130|10:06:33.506010|S|436|89.65|0|436
C|SLV|20260130|10:06:40.107246|S|33|89.485|0|33
C|SLV|20260130|10:06:40.136401|S|7|89.51|0|7
C|SLV|20260130|10:06:40.923146|S|1|89.54|0|1
C|SLV|20260130|10:06:40.923703|S|1|89.54|0|1
C|SLV|20260130|10:06:41.449605|S|100|89.57|0|100
C|SLV|20260130|10:06:44.747262|S|100|89.74|0|100
C|SLV|20260130|10:06:53.481272|S|5|89.78|0|5
C|SLV|20260130|10:07:36.381646|S|200|89.91|0|200
C|SLV|20260130|10:07:52.282909|S|100|90.01|0|100
C|SLV|20260130|10:08:23.252175|S|2800|90.01|0|2800
C|SLV|20260130|10:08:49.292863|S|100|89.875|0|100
C|SLV|20260130|10:08:54.044596|S|100|89.875|0|100
C|SLV|20260130|10:08:55.065883|S|100|89.875|0|100
C|SLV|20260130|10:08:58.653259|S|100|89.875|0|100
C|SLV|20260130|10:09:01.215274|S|10|89.875|0|10
C|SLV|20260130|10:09:13.959654|S|64|89.455|0|64
C|SLV|20260130|10:09:14.754282|S|148|89.38|0|148
C|SLV|20260130|10:09:14.850127|E|9|89.375|0|9
C|SLV|20260130|10:09:15.131149|S|200|89.43|0|200
C|SLV|20260130|10:09:21.501448|S|9|89.585|0|9
C|SLV|20260130|10:09:21.501488|S|91|89.585|0|91
C|SLV|20260130|10:10:07.750520|S|2|89.795|0|2
C|SLV|20260130|10:10:13.269700|S|10|89.955|0|10
C|SLV|20260130|10:10:14.997352|S|100|89.97|0|100
C|SLV|20260130|10:10:48.358078|S|174|89.9|0|174
C|SLV|20260130|10:10:53.438640|S|1|89.765|0|1
C|SLV|20260130|10:10:53.451450|S|1|89.765|0|1
C|SLV|20260130|10:11:08.300614|S|200|89.73|0|200
C|SLV|20260130|10:11:08.330878|S|52|89.83|0|52
C|SLV|20260130|10:11:08.330888|S|909|89.83|0|909
C|SLV|20260130|10:11:13.016861|S|1|89.81|0|1
C|SLV|20260130|10:11:20.703866|S|2800|90.13|0|2800
C|SLV|20260130|10:11:24.146966|S|6|90.225|0|6
C|SLV|20260130|10:11:26.461289|S|2800|90.335|0|2800
C|SLV|20260130|10:11:33.624674|S|5|90.415|0|5
C|SLV|20260130|10:12:13.567057|S|100|90.385|0|100
C|SLV|20260130|10:12:25.719481|S|100|90.34|0|100
C|SLV|20260130|10:12:35.571419|S|5|90.35|0|5
C|SLV|20260130|10:12:57.309255|E|700|90.29|0|700
C|SLV|20260130|10:12:57.309255|S|2800|90.29|0|2800
C|SLV|20260130|10:13:00.076676|S|6|90.25|0|6
C|SLV|20260130|10:13:16.796646|S|1212|90.29|0|1212
C|SLV|20260130|10:13:16.796655|S|1212|90.29|0|1212
C|SLV|20260130|10:13:52.427355|S|100|90.07|0|100
C|SLV|20260130|10:14:37.125531|E|140|89.85|0|140
C|SLV|20260130|10:14:40.258935|S|100|89.82|0|100
C|SLV|20260130|10:14:48.090392|S|782|90|0|782
C|SLV|20260130|10:14:48.090408|S|782|90|0|782
C|SLV|20260130|10:14:48.271857|S|469|90.02|0|469
C|SLV|20260130|10:15:16.033568|S|4|90.02|0|4
C|SLV|20260130|10:15:44.364735|S|2800|90.1|0|2800
C|SLV|20260130|10:15:58.971644|S|250|90.11|0|250
C|SLV|20260130|10:17:11.538525|S|42|90.48|0|42
C|SLV|20260130|10:17:11.558335|S|3|90.48|0|3
C|SLV|20260130|10:17:11.666683|S|600|90.46|0|600
C|SLV|20260130|10:17:11.666683|S|555|90.46|0|555
C|SLV|20260130|10:17:43.142836|S|31|90.42|0|31
C|SLV|20260130|10:18:19.264631|S|20|90.6|0|20
C|SLV|20260130|10:18:30.694291|S|200|90.7|0|200
C|SLV|20260130|10:18:30.694620|S|100|90.7|0|100
C|SLV|20260130|10:18:31.338745|S|469|90.74|0|469
C|SLV|20260130|10:18:42.738728|E|100|90.79|0|100
C|SLV|20260130|10:18:49.283483|S|125|90.755|0|125
C|SLV|20260130|10:18:58.509796|S|200|90.7|0|200
C|SLV|20260130|10:18:58.509811|S|50|90.7|0|50
C|SLV|20260130|10:19:06.724646|S|271|90.605|0|271
C|SLV|20260130|10:19:28.779518|S|90|90.5|0|90
C|SLV|20260130|10:19:44.543697|E|200|90.3|0|200
C|SLV|20260130|10:20:08.020845|S|2|90.535|0|2
C|SLV|20260130|10:20:45.002105|S|180|90.24|0|180
C|SLV|20260130|10:20:56.813680|S|100|90.41|0|100
C|SLV|20260130|10:20:56.813800|S|469|90.4|0|469
C|SLV|20260130|10:20:56.813953|S|100|90.4|0|100
C|SLV|20260130|10:20:59.901606|S|5|90.33|0|5
C|SLV|20260130|10:20:59.902902|S|3|90.33|0|3
C|SLV|20260130|10:21:42.027623|S|1|90.01|0|1
C|SLV|20260130|10:23:27.870293|S|125|90.41|0|125
C|SLV|20260130|10:23:28.388089|S|100|90.29|0|100
C|SLV|20260130|10:23:28.396513|S|100|90.29|0|100
C|SLV|20260130|10:23:28.411429|S|100|90.29|0|100
C|SLV|20260130|10:23:58.256220|S|191|90.44|0|191
C|SLV|20260130|10:24:10.663523|S|75|90.33|0|75
C|SLV|20260130|10:24:18.999329|E|3|90.08|0|3
C|SLV|20260130|10:24:42.977640|S|200|89.65|0|200
C|SLV|20260130|10:25:01.386519|S|154|89.51|0|154
C|SLV|20260130|10:25:01.386886|S|10|89.51|0|10
C|SLV|20260130|10:25:10.914743|S|100|89.585|0|100
C|SLV|20260130|10:25:17.632510|S|100|89.41|0|100
C|SLV|20260130|10:26:12.455114|S|1|89.26|0|1
C|SLV|20260130|10:26:12.455115|S|1|89.26|0|1
C|SLV|20260130|10:26:54.082794|S|100|89.48|0|100
C|SLV|20260130|10:27:26.117518|S|168|89.66|0|168
C|SLV|20260130|10:27:42.930211|S|1|89.51|0|1
C|SLV|20260130|10:27:42.930211|S|1|89.51|0|1
C|SLV|20260130|10:28:34.054840|S|125|89.27|0|125
C|SLV|20260130|10:28:34.054840|S|300|89.27|0|300
C|SLV|20260130|10:29:29.662603|S|2800|89.84|0|2800
C|SLV|20260130|10:30:39.169723|S|190|89.51|0|190
C|SLV|20260130|10:32:11.132229|S|100|89.485|0|100
C|SLV|20260130|10:32:49.185307|S|1000|89.9|0|1000
C|SLV|20260130|10:33:26.546404|S|1|89.66|0|1
C|SLV|20260130|10:33:48.213375|S|100|89.575|0|100
C|SLV|20260130|10:36:40.223678|S|1|90.285|0|1
C|SLV|20260130|10:36:46.122150|S|200|90.36|0|200
C|SLV|20260130|10:36:59.056029|S|169|90.28|0|169
C|SLV|20260130|10:37:48.003316|S|560|90.34|0|560
C|SLV|20260130|10:37:52.161096|S|1120|90.34|0|1120
C|SLV|20260130|10:39:44.572857|S|50|90.45|0|50
C|SLV|20260130|10:40:48.193164|S|9|90.71|0|9
C|SLV|20260130|10:41:01.856109|S|119|90.785|0|119
C|SLV|20260130|10:41:11.684145|S|119|90.825|0|119
C|SLV|20260130|10:42:09.095237|E|200|90.53|0|200
C|SLV|20260130|10:45:32.302542|S|11|90.17|0|11
C|SLV|20260130|10:45:32.345773|S|6|90.17|0|6
C|SLV|20260130|10:45:56.794357|S|200|90.04|0|200
C|SLV|20260130|10:47:22.779932|S|15|89.57|0|15
C|SLV|20260130|10:48:15.001564|S|270|89.59|0|270
C|SLV|20260130|10:50:25.605801|S|100|90.09|0|100
C|SLV|20260130|10:50:57.889554|S|1|90.205|0|1
C|SLV|20260130|10:52:37.255803|S|45|89.85|0|45
C|SLV|20260130|10:53:03.369979|S|74|89.56|0|74
C|SLV|20260130|10:53:03.369988|S|25|89.56|0|25
C|SLV|20260130|10:53:03.370004|S|8|89.56|0|8
C|SLV|20260130|10:53:03.370005|S|3|89.56|0|3
C|SLV|20260130|10:53:03.370005|S|1|89.56|0|1
C|SLV|20260130|10:53:03.370109|S|36|89.56|0|36
C|SLV|20260130|10:53:04.077675|S|8|89.56|0|8
C|SLV|20260130|10:54:35.190195|E|3|89|0|3
C|SLV|20260130|10:54:35.226413|S|200|89.01|0|200
C|SLV|20260130|10:54:35.264588|S|11|89.01|0|11
C|SLV|20260130|10:54:35.264777|S|1|89.01|0|1
C|SLV|20260130|10:54:35.264877|S|19|89.01|0|19
C|SLV|20260130|10:54:35.310664|S|1635|88.86|0|1635
C|SLV|20260130|10:54:35.311036|S|1165|88.86|0|1165
C|SLV|20260130|10:55:05.416335|S|100|88.91|0|100
C|SLV|20260130|10:55:14.666765|S|100|88.93|0|100
C|SLV|20260130|10:55:14.670282|S|125|88.92|0|125
C|SLV|20260130|10:55:14.670283|S|38|88.92|0|38
C|SLV|20260130|10:55:14.670357|S|62|88.92|0|62
C|SLV|20260130|10:56:11.167611|E|500|89.3|0|500
C|SLV|20260130|10:56:44.577428|S|200|88.83|0|200
C|SLV|20260130|10:58:39.122864|S|200|89.01|0|200
C|SLV|20260130|10:59:04.202500|S|30|89.22|0|30
C|SLV|20260130|10:59:04.205017|S|138|89.22|0|138
C|SLV|20260130|11:00:24.386835|E|200|88.99|0|200
C|SLV|20260130|11:00:24.386835|E|2574|88.96|0|2574
C|SLV|20260130|11:01:13.770554|S|375|89.16|0|375
C|SLV|20260130|11:02:06.253329|S|125|88.99|0|125
C|SLV|20260130|11:02:37.930028|S|10|89.02|0|10
C|SLV|20260130|11:02:37.930192|S|10|89.02|0|10
C|SLV|20260130|11:02:40.197055|S|1|89.01|0|1
C|SLV|20260130|11:02:40.197055|S|1|89.01|0|1
C|SLV|20260130|11:02:40.197055|S|1|89.01|0|1
C|SLV|20260130|11:02:50.999047|E|92|88.815|0|92
C|SLV|20260130|11:03:18.386259|S|2800|88.505|0|2800
C|SLV|20260130|11:03:33.380631|E|200|88.73|0|200
C|SLV|20260130|11:03:51.750272|S|1|88.59|0|1
C|SLV|20260130|11:03:51.750272|S|1|88.59|0|1
C|SLV|20260130|11:04:54.508507|S|1|88.59|0|1
C|SLV|20260130|11:04:57.009757|S|171|88.55|0|171
C|SLV|20260130|11:05:14.988445|S|3|88.085|0|3
C|SLV|20260130|11:05:14.988445|S|7|88.085|0|7
C|SLV|20260130|11:05:14.988445|S|12|88.085|0|12
C|SLV|20260130|11:05:14.988445|S|1|88.085|0|1
C|SLV|20260130|11:05:14.988446|S|5|88.085|0|5
C|SLV|20260130|11:06:05.257417|S|2|88.45|0|2
C|SLV|20260130|11:06:22.435772|E|1|88.705|0|1
C|SLV|20260130|11:06:23.464257|E|975|88.665|0|975
C|SLV|20260130|11:06:50.700135|S|5|88.74|0|5
C|SLV|20260130|11:07:30.780612|E|302|88.8|0|302
C|SLV|20260130|11:07:30.780680|E|698|88.8|0|698
C|SLV|20260130|11:08:53.940284|S|1096|88.03|0|1096
C|SLV|20260130|11:08:53.940691|S|1704|88.03|0|1704
C|SLV|20260130|11:08:54.166103|S|729|88.03|0|729
C|SLV|20260130|11:09:56.199099|S|469|88.39|0|469
C|SLV|20260130|11:10:05.438633|S|1974|88.37|0|1974
C|SLV|20260130|11:10:05.438650|S|826|88.37|0|826
C|SLV|20260130|11:11:05.302197|S|935|88.01|0|935
C|SLV|20260130|11:11:05.302233|S|1707|88.01|0|1707
C|SLV|20260130|11:11:05.302246|S|158|88.01|0|158
C|SLV|20260130|11:11:05.302352|S|200|88.01|0|200
C|SLV|20260130|11:11:25.710616|S|95|87.9|0|95
C|SLV|20260130|11:11:25.717679|S|5|87.89|0|5
C|SLV|20260130|11:11:26.745136|S|1|87.88|0|1
C|SLV|20260130|11:11:27.994365|E|1|87.815|0|1
C|SLV|20260130|11:11:30.596523|E|150|87.75|0|150
C|SLV|20260130|11:11:34.190211|S|1|87.76|0|1
C|SLV|20260130|11:11:54.450732|S|5|87.82|0|5
C|SLV|20260130|11:11:54.450732|S|3|87.82|0|3
C|SLV|20260130|11:11:54.450733|S|6|87.82|0|6
C|SLV|20260130|11:11:54.450733|S|5|87.82|0|5
C|SLV|20260130|11:11:54.826237|S|100|87.82|0|100
C|SLV|20260130|11:11:54.826479|S|93|87.82|0|93
C|SLV|20260130|11:11:57.870591|E|1|87.845|0|1
C|SLV|20260130|11:11:57.889806|E|113|87.845|0|113
C|SLV|20260130|11:12:36.044819|S|100|87.94|0|100
C|SLV|20260130|11:12:36.044875|S|100|87.94|0|100
C|SLV|20260130|11:12:36.048406|S|74|87.94|0|74
C|SLV|20260130|11:12:36.048855|S|26|87.94|0|26
C|SLV|20260130|11:12:36.072926|S|100|87.94|0|100
C|SLV|20260130|11:13:24.880262|S|5|88.04|0|5
C|SLV|20260130|11:14:07.509130|S|53|88.04|0|53
C|SLV|20260130|11:14:12.998162|S|2800|88.11|0|2800
C|SLV|20260130|11:14:16.958389|S|200|88.29|0|200
C|SLV|20260130|11:14:25.381162|S|967|88.22|0|967
C|SLV|20260130|11:14:44.810864|E|14|88.08|0|14
C|SLV|20260130|11:15:11.423569|S|149|88.23|0|149
C|SLV|20260130|11:16:09.279658|S|6|87.8|0|6
C|SLV|20260130|11:16:09.279658|S|2800|87.8|0|2800
C|SLV|20260130|11:16:09.793376|E|100|87.79|0|100
C|SLV|20260130|11:16:13.967865|S|100|87.7|0|100
C|SLV|20260130|11:16:13.967865|S|4|87.695|0|4
C|SLV|20260130|11:16:36.157896|S|125|87.505|0|125
C|SLV|20260130|11:16:36.257060|S|75|87.505|0|75
C|SLV|20260130|11:16:36.387818|S|17|87.505|0|17
C|SLV|20260130|11:16:40.321198|S|1|87.52|0|1
C|SLV|20260130|11:16:40.321198|S|1|87.52|0|1
C|SLV|20260130|11:16:50.758775|S|101|87.53|0|101
C|SLV|20260130|11:16:59.209001|S|1189|87.49|0|1189
C|SLV|20260130|11:16:59.209016|S|1611|87.49|0|1611
C|SLV|20260130|11:17:04.756612|S|469|87.43|0|469
C|SLV|20260130|11:17:15.742066|S|1|87.34|0|1
C|SLV|20260130|11:17:15.742066|S|1|87.34|0|1
C|SLV|20260130|11:17:19.443439|S|5|87.36|0|5
C|SLV|20260130|11:17:24.564496|S|10|87.25|0|10
C|SLV|20260130|11:17:30.154431|S|140|87.34|0|140
C|SLV|20260130|11:17:43.484412|E|13|87.445|0|13
C|SLV|20260130|11:17:43.794005|E|2|87.445|0|2
C|SLV|20260130|11:17:43.915787|E|1|87.445|0|1
C|SLV|20260130|11:17:50.657516|E|23|87.34|0|23
C|SLV|20260130|11:18:04.688074|S|1|87.06|0|1
C|SLV|20260130|11:18:04.827529|S|5|87.06|0|5
C|SLV|20260130|11:18:05.743366|S|7|87.06|0|7
C|SLV|20260130|11:18:16.212365|S|1|87.005|0|1
C|SLV|20260130|11:19:18.305162|S|10|86.72|0|10
C|SLV|20260130|11:20:19.104511|E|6|87.225|0|6
C|SLV|20260130|11:20:45.457352|E|200|87.01|0|200
C|SLV|20260130|11:20:48.125196|S|776|87.05|0|776
C|SLV|20260130|11:20:48.125216|S|2024|87.05|0|2024
C|SLV|20260130|11:20:48.676197|S|1131|87.17|0|1131
C|SLV|20260130|11:20:48.676537|S|1334|87.17|0|1334
C|SLV|20260130|11:20:48.676544|S|335|87.17|0|335
C|SLV|20260130|11:20:49.257678|S|887|87.16|0|887
C|SLV|20260130|11:20:49.257685|S|887|87.16|0|887
C|SLV|20260130|11:20:49.264612|S|1026|87.16|0|1026
C|SLV|20260130|11:21:25.327627|S|200|86.87|0|200
C|SLV|20260130|11:21:46.312973|E|4|86.795|0|4
C|SLV|20260130|11:22:16.902715|S|469|86.52|0|469
C|SLV|20260130|11:22:16.907307|E|2|86.5|0|2
C|SLV|20260130|11:22:34.502440|E|200|86.68|0|200
C|SLV|20260130|11:22:39.027384|S|25|86.715|0|25
C|SLV|20260130|11:23:08.124232|S|469|86.71|0|469
C|SLV|20260130|11:23:19.554110|E|13|86.295|0|13
C|SLV|20260130|11:23:20.334852|S|200|86.23|0|200
C|SLV|20260130|11:23:21.653980|S|100|86.16|0|100
C|SLV|20260130|11:23:21.689097|S|1596|86.11|0|1596
C|SLV|20260130|11:23:21.689104|S|1204|86.11|0|1204
C|SLV|20260130|11:23:21.696905|S|600|86.11|0|600
C|SLV|20260130|11:23:21.959883|S|1|86.155|0|1
C|SLV|20260130|11:23:22.205025|S|25|86.165|0|25
C|SLV|20260130|11:23:22.564778|S|100|86.165|0|100
C|SLV|20260130|11:23:24.750301|S|100|86.21|0|100
C|SLV|20260130|11:23:24.889228|S|93|86.23|0|93
C|SLV|20260130|11:23:33.179286|E|8|86.235|0|8
C|SLV|20260130|11:24:02.224624|S|100|86.48|0|100
C|SLV|20260130|11:24:02.224950|S|300|86.48|0|300
C|SLV|20260130|11:24:03.836602|E|124|86.36|0|124
C|SLV|20260130|11:24:12.487614|S|100|86.44|0|100
C|SLV|20260130|11:24:31.407299|S|1|86.12|0|1
C|SLV|20260130|11:24:48.349972|S|156|86.14|0|156
C|SLV|20260130|11:24:48.870392|E|200|86.1|0|200
C|SLV|20260130|11:24:50.390345|S|10|86.135|0|10
C|SLV|20260130|11:24:56.006452|S|65|86.12|0|65
C|SLV|20260130|11:24:59.562968|S|1|86.07|0|1
C|SLV|20260130|11:24:59.562968|S|1|86.07|0|1
C|SLV|20260130|11:25:00.039893|S|2200|86.17|0|2200
C|SLV|20260130|11:25:08.815994|S|1|86.1|0|1
C|SLV|20260130|11:25:29.558028|S|3|86.35|0|3
C|SLV|20260130|11:25:52.664885|S|9|86.585|0|9
C|SLV|20260130|11:25:57.145141|S|390|86.86|0|390
C|SLV|20260130|11:26:40.493956|E|277|86.78|0|277
C|SLV|20260130|11:26:44.771992|S|100|86.945|0|100
C|SLV|20260130|11:26:58.171481|S|200|86.89|0|200
C|SLV|20260130|11:28:00.948115|S|500|86.81|0|500
C|SLV|20260130|11:28:01.235664|E|100|86.81|0|100
C|SLV|20260130|11:28:03.646848|E|36|86.895|0|36
C|SLV|20260130|11:28:10.502686|S|100|86.98|0|100
C|SLV|20260130|11:28:37.020560|S|691|87|0|691
C|SLV|20260130|11:28:39.135454|S|11|87.045|0|11
C|SLV|20260130|11:28:41.900313|S|3|87.025|0|3
C|SLV|20260130|11:28:43.129513|S|100|87.02|0|100
C|SLV|20260130|11:28:43.193173|S|100|87.03|0|100
C|SLV|20260130|11:28:47.953291|S|10|86.945|0|10
C|SLV|20260130|11:29:08.147471|E|200|86.95|0|200
C|SLV|20260130|11:29:54.064858|S|469|86.51|0|469
C|SLV|20260130|11:30:01.311224|S|1|86.39|0|1
C|SLV|20260130|11:30:01.311224|S|1|86.39|0|1
C|SLV|20260130|11:30:01.311224|S|1|86.39|0|1
C|SLV|20260130|11:30:01.311224|S|1|86.39|0|1
C|SLV|20260130|11:30:01.887509|S|400|86.34|0|400
C|SLV|20260130|11:30:40.327142|S|200|86.13|0|200
C|SLV|20260130|11:30:57.972766|E|89|86.34|0|89
C|SLV|20260130|11:31:11.980026|S|200|86.23|0|200
C|SLV|20260130|11:31:20.960724|S|200|86.05|0|200
C|SLV|20260130|11:31:28.395036|S|2800|86.12|0|2800
C|SLV|20260130|11:31:28.582339|S|200|86.13|0|200
C|SLV|20260130|11:31:46.046882|S|3|86.41|0|3
C|SLV|20260130|11:31:51.490952|E|200|86.47|0|200
C|SLV|20260130|11:33:02.263580|S|350|86.83|0|350
C|SLV|20260130|11:33:02.263668|S|505|86.83|0|505
C|SLV|20260130|11:33:02.263677|S|505|86.83|0|505
C|SLV|20260130|11:33:09.865791|S|10|86.74|0|10
C|SLV|20260130|11:33:21.967663|S|25|86.55|0|25
C|SLV|20260130|11:33:21.967663|S|200|86.55|0|200
C|SLV|20260130|11:33:21.967671|S|74|86.55|0|74
C|SLV|20260130|11:33:21.967678|S|25|86.55|0|25
C|SLV|20260130|11:33:21.967685|S|8|86.55|0|8
C|SLV|20260130|11:33:21.967710|S|3|86.55|0|3
C|SLV|20260130|11:33:21.967719|S|1|86.55|0|1
C|SLV|20260130|11:33:21.967742|S|19|86.55|0|19
C|SLV|20260130|11:33:21.967743|S|100|86.55|0|100
C|SLV|20260130|11:33:21.967743|S|100|86.55|0|100
C|SLV|20260130|11:33:22.042464|S|248|86.54|0|248
C|SLV|20260130|11:33:48.371270|S|10|86.185|0|10
C|SLV|20260130|11:33:48.408487|S|2|86.185|0|2
C|SLV|20260130|11:33:48.679804|S|7|86.175|0|7
C|SLV|20260130|11:34:05.104934|S|1|86.005|0|1
C|SLV|20260130|11:34:05.123910|S|1|86.005|0|1
C|SLV|20260130|11:34:05.305217|S|5|86.005|0|5
C|SLV|20260130|11:34:05.457897|S|500|86.005|0|500
C|SLV|20260130|11:34:05.548581|E|1|85.97|0|1
C|SLV|20260130|11:34:05.548614|E|50|85.97|0|50
C|SLV|20260130|11:34:05.548650|E|10|85.97|0|10
C|SLV|20260130|11:34:05.581449|S|1|85.855|0|1
C|SLV|20260130|11:34:05.600412|S|2|85.855|0|2
C|SLV|20260130|11:34:07.230520|S|1|85.695|0|1
C|SLV|20260130|11:34:07.230520|S|1|85.695|0|1
C|SLV|20260130|11:34:07.918344|S|30|85.645|0|30
C|SLV|20260130|11:34:09.253946|S|7|85.64|0|7
C|SLV|20260130|11:34:09.253946|S|5|85.64|0|5
C|SLV|20260130|11:34:09.465718|S|11|85.635|0|11
C|SLV|20260130|11:34:10.322711|S|200|85.61|0|200
C|SLV|20260130|11:34:10.531787|S|1|85.605|0|1
C|SLV|20260130|11:34:10.592409|S|100|85.61|0|100
C|SLV|20260130|11:34:10.592796|S|500|85.61|0|500
C|SLV|20260130|11:34:12.021123|S|10|85.645|0|10
C|SLV|20260130|11:34:12.889239|S|1|85.65|0|1
C|SLV|20260130|11:34:12.889657|S|1|85.65|0|1
C|SLV|20260130|11:34:13.714891|S|100|85.63|0|100
C|SLV|20260130|11:34:14.435859|E|73|85.555|0|73
C|SLV|20260130|11:34:14.585200|S|600|85.56|0|600
C|SLV|20260130|11:34:14.618018|S|100|85.53|0|100
C|SLV|20260130|11:34:15.906482|S|100|85.53|0|100
C|SLV|20260130|11:34:17.002932|S|37|85.58|0|37
C|SLV|20260130|11:34:17.328291|S|60|85.55|0|60
C|SLV|20260130|11:34:21.761417|S|100|85.63|0|100
C|SLV|20260130|11:34:29.288881|S|35|85.64|0|35
C|SLV|20260130|11:34:29.288951|S|115|85.64|0|115
C|SLV|20260130|11:34:29.360270|S|100|85.63|0|100
C|SLV|20260130|11:34:29.360270|S|50|85.63|0|50
C|SLV|20260130|11:34:31.637538|S|3|85.565|0|3
C|SLV|20260130|11:34:40.363843|E|2|85.64|0|2
C|SLV|20260130|11:34:43.595194|S|5|85.58|0|5
C|SLV|20260130|11:34:43.634023|S|10|85.575|0|10
C|SLV|20260130|11:34:44.264766|S|100|85.505|0|100
C|SLV|20260130|11:35:05.108533|S|200|85.45|0|200
C|SLV|20260130|11:35:06.897657|S|138|85.63|0|138
C|SLV|20260130|11:35:40.632531|S|44|85.17|0|44
C|SLV|20260130|11:35:40.635637|S|6|85.18|0|6
C|SLV|20260130|11:35:40.636648|S|37|85.18|0|37
C|SLV|20260130|11:35:45.090668|S|100|85.06|0|100
C|SLV|20260130|11:35:45.530124|S|1|85.09|0|1
C|SLV|20260130|11:35:47.010607|S|14|85.1|0|14
C|SLV|20260130|11:35:47.010607|S|1|85.1|0|1
C|SLV|20260130|11:35:47.158999|S|1|85.09|0|1
C|SLV|20260130|11:35:47.278129|S|11|85.1|0|11
C|SLV|20260130|11:35:48.923374|S|5|85.11|0|5
C|SLV|20260130|11:35:48.923385|S|5|85.12|0|5
C|SLV|20260130|11:35:49.298661|S|1|85.17|0|1
C|SLV|20260130|11:35:49.314991|S|6|85.19|0|6
C|SLV|20260130|11:35:49.314991|S|19|85.2|0|19
C|SLV|20260130|11:35:49.314991|S|1|85.2|0|1
C|SLV|20260130|11:35:49.323282|S|600|85.21|0|600
C|SLV|20260130|11:35:49.323282|S|6|85.2|0|6
C|SLV|20260130|11:35:58.761968|S|600|85.26|0|600
C|SLV|20260130|11:36:03.005929|S|301|85.24|0|301
C|SLV|20260130|11:36:03.081769|S|75|85.25|0|75
C|SLV|20260130|11:36:03.124917|S|100|85.26|0|100
C|SLV|20260130|11:36:03.124968|S|201|85.26|0|201
C|SLV|20260130|11:36:03.221417|S|188|85.24|0|188
C|SLV|20260130|11:36:03.879595|S|38|85.14|0|38
C|SLV|20260130|11:36:04.274044|S|100|85.19|0|100
C|SLV|20260130|11:36:07.861425|S|37|85.15|0|37
C|SLV|20260130|11:36:07.887449|S|21|85.14|0|21
C|SLV|20260130|11:36:07.887509|S|54|85.14|0|54
C|SLV|20260130|11:36:07.909187|S|113|85.14|0|113
C|SLV|20260130|11:36:09.040517|S|37|85.14|0|37
C|SLV|20260130|11:36:19.146641|S|3|85.12|0|3
C|SLV|20260130|11:36:19.146641|S|5|85.12|0|5
C|SLV|20260130|11:36:20.788442|S|66|85.07|0|66
C|SLV|20260130|11:36:20.808817|S|100|85.09|0|100
C|SLV|20260130|11:36:23.234454|S|38|85.07|0|38
C|SLV|20260130|11:36:24.111767|S|180|85.05|0|180
C|SLV|20260130|11:36:24.165637|S|3|85.05|0|3
C|SLV|20260130|11:36:24.384647|S|43|85.05|0|43
C|SLV|20260130|11:36:25.330680|S|75|85.04|0|75
C|SLV|20260130|11:36:25.770039|S|10|85.06|0|10
C|SLV|20260130|11:36:26.079657|S|100|85.06|0|100
C|SLV|20260130|11:36:26.124555|S|115|85.06|0|115
C|SLV|20260130|11:36:26.241144|S|38|85.09|0|38
C|SLV|20260130|11:36:27.327079|S|38|85.06|0|38
C|SLV|20260130|11:36:52.448007|S|700|85.11|0|700
C|SLV|20260130|11:36:54.677316|E|10|85|0|10
C|SLV|20260130|11:36:54.677316|E|5|85|0|5
C|SLV|20260130|11:36:56.206827|E|210|84.89|0|210
C|SLV|20260130|11:36:56.833747|S|35|84.895|0|35
C|SLV|20260130|11:36:56.919214|S|200|84.89|0|200
C|SLV|20260130|11:36:59.045231|S|147|84.83|0|147
C|SLV|20260130|11:37:19.299378|S|3|84.83|0|3
C|SLV|20260130|11:37:19.331604|S|1|84.84|0|1
C|SLV|20260130|11:37:19.722189|E|100|84.84|0|100
C|SLV|20260130|11:37:19.722369|E|800|84.84|0|800
C|SLV|20260130|11:37:20.661300|S|1224|84.82|0|1224
C|SLV|20260130|11:37:23.593833|S|50|84.805|0|50
C|SLV|20260130|11:37:24.180546|S|2622|84.81|0|2622
C|SLV|20260130|11:37:27.016557|S|75|84.98|0|75
C|SLV|20260130|11:37:27.028668|S|25|84.99|0|25
C|SLV|20260130|11:37:29.533187|S|62|85.08|0|62
C|SLV|20260130|11:37:40.496746|S|1|85|0|1
C|SLV|20260130|11:37:40.496746|S|1|85|0|1
C|SLV|20260130|11:37:48.983945|S|100|84.87|0|100
C|SLV|20260130|11:37:53.537094|S|31|84.98|0|31
C|SLV|20260130|11:38:05.732920|S|100|84.98|0|100
C|SLV|20260130|11:38:05.862960|S|5|84.98|0|5
C|SLV|20260130|11:38:05.955312|S|7|84.98|0|7
C|SLV|20260130|11:38:09.575692|E|100|85.1|0|100
C|SLV|20260130|11:38:09.946767|S|38|85.03|0|38
C|SLV|20260130|11:38:25.272608|S|2800|85.23|0|2800
C|SLV|20260130|11:38:59.988333|S|469|85.23|0|469
C|SLV|20260130|11:39:13.269424|S|28|85.14|0|28
C|SLV|20260130|11:39:13.269437|S|72|85.14|0|72
C|SLV|20260130|11:39:21.423873|S|41|85.36|0|41
C|SLV|20260130|11:39:37.402485|S|100|85.11|0|100
C|SLV|20260130|11:39:50.123821|S|100|85.01|0|100
C|SLV|20260130|11:39:50.123847|S|88|85.01|0|88
C|SLV|20260130|11:39:53.511111|S|100|84.87|0|100
C|SLV|20260130|11:39:54.457681|S|38|84.9|0|38
C|SLV|20260130|11:39:58.652769|S|37|84.88|0|37
C|SLV|20260130|11:39:58.804128|S|301|84.88|0|301
C|SLV|20260130|11:39:59.031618|S|500|84.86|0|500
C|SLV|20260130|11:40:18.829987|E|350|84.955|0|350
C|SLV|20260130|11:40:19.061063|S|200|85.03|0|200
C|SLV|20260130|11:40:20.622322|S|10|85.205|0|10
C|SLV|20260130|11:40:20.622322|S|10|85.205|0|10
C|SLV|20260130|11:40:48.619879|E|5|85.38|0|5
C|SLV|20260130|11:40:48.720163|E|5|85.38|0|5
C|SLV|20260130|11:41:07.039471|S|9|85.45|0|9
C|SLV|20260130|11:41:19.361803|E|88|85.09|0|88
C|SLV|20260130|11:41:22.430961|S|5|85.205|0|5
C|SLV|20260130|11:41:34.195739|S|8|85.22|0|8
C|SLV|20260130|11:41:34.246263|S|8|85.19|0|8
C|SLV|20260130|11:41:43.887868|S|100|85.12|0|100
C|SLV|20260130|11:41:50.308581|S|3|85.22|0|3
C|SLV|20260130|11:42:23.468160|S|1705|85.6|0|1705
C|SLV|20260130|11:42:37.355468|S|1|85.575|0|1
C|SLV|20260130|11:42:40.300743|S|1|85.57|0|1
C|SLV|20260130|11:42:40.300743|S|1|85.57|0|1
C|SLV|20260130|11:42:40.300743|S|1|85.57|0|1
C|SLV|20260130|11:43:08.259660|S|2|85.42|0|2
C|SLV|20260130|11:43:39.388846|E|71|85.52|0|71
C|SLV|20260130|11:43:58.595402|E|150|85.69|0|150
C|SLV|20260130|11:44:15.007427|S|100|85.76|0|100
C|SLV|20260130|11:44:21.960836|S|297|85.81|0|297
C|SLV|20260130|11:44:21.960844|S|100|85.81|0|100
C|SLV|20260130|11:44:21.960857|S|650|85.81|0|650
C|SLV|20260130|11:45:36.812182|S|70|85.53|0|70
C|SLV|20260130|11:45:36.812412|S|430|85.53|0|430
C|SLV|20260130|11:46:08.907599|E|1|85|0|1
C|SLV|20260130|11:46:09.859713|E|1|84.84|0|1
C|SLV|20260130|11:46:11.386065|S|100|84.82|0|100
C|SLV|20260130|11:46:46.124451|S|61|85|0|61
C|SLV|20260130|11:46:46.124919|S|39|85|0|39
C|SLV|20260130|11:46:49.107399|E|710|84.97|0|710
C|SLV|20260130|11:46:51.246661|S|20|84.98|0|20
C|SLV|20260130|11:46:51.246661|S|11|84.98|0|11
C|SLV|20260130|11:46:55.434583|S|50|84.97|0|50
C|SLV|20260130|11:47:49.737708|E|900|84.81|0|900
C|SLV|20260130|11:47:53.802991|E|900|84.64|0|900
C|SLV|20260130|11:47:55.574622|S|86|84.73|0|86
C|SLV|20260130|11:47:57.300121|E|140|84.675|0|140
C|SLV|20260130|11:48:01.185289|S|2800|84.7|0|2800
C|SLV|20260130|11:48:02.487472|S|272|84.56|0|272
C|SLV|20260130|11:48:02.641520|S|241|84.56|0|241
C|SLV|20260130|11:48:02.671059|S|1050|84.54|0|1050
C|SLV|20260130|11:48:02.671096|S|1050|84.54|0|1050
C|SLV|20260130|11:48:02.671676|S|700|84.54|0|700
C|SLV|20260130|11:48:02.698701|S|600|84.54|0|600
C|SLV|20260130|11:48:02.698752|S|1330|84.54|0|1330
C|SLV|20260130|11:48:02.698779|S|1330|84.54|0|1330
C|SLV|20260130|11:48:02.698842|S|140|84.54|0|140
C|SLV|20260130|11:48:02.701149|S|100|84.54|0|100
C|SLV|20260130|11:48:03.757841|S|210|84.42|0|210
C|SLV|20260130|11:48:03.851197|E|900|84.47|0|900
C|SLV|20260130|11:48:03.851197|S|600|84.47|0|600
C|SLV|20260130|11:48:05.755628|S|158|84.42|0|158
C|SLV|20260130|11:48:05.766937|S|103|84.42|0|103
C|SLV|20260130|11:48:05.766970|S|339|84.42|0|339
C|SLV|20260130|11:48:07.416190|S|600|84.41|0|600
C|SLV|20260130|11:48:12.870871|S|100|84.58|0|100
C|SLV|20260130|11:48:13.100622|E|900|84.66|0|900
C|SLV|20260130|11:48:13.100622|E|900|84.62|0|900
C|SLV|20260130|11:48:13.103374|S|5|84.69|0|5
C|SLV|20260130|11:48:13.111950|S|110|84.58|0|110
C|SLV|20260130|11:48:14.681122|E|19|84.77|0|19
C|SLV|20260130|11:48:26.076139|E|60|84.455|0|60
C|SLV|20260130|11:48:27.890336|S|7|84.405|0|7
C|SLV|20260130|11:48:28.027557|S|1|84.405|0|1
C|SLV|20260130|11:48:28.210605|S|200|84.41|0|200
C|SLV|20260130|11:48:28.445661|S|469|84.24|0|469
C|SLV|20260130|11:48:29.924747|S|11|84.125|0|11
C|SLV|20260130|11:48:31.986853|S|100|84.04|0|100
C|SLV|20260130|11:48:31.986899|S|10|84.04|0|10
C|SLV|20260130|11:48:31.993223|S|20|84.03|0|20
C|SLV|20260130|11:48:32.034980|S|1|84.045|0|1
C|SLV|20260130|11:48:32.037138|S|1|84.045|0|1
C|SLV|20260130|11:48:36.638391|S|50|84.115|0|50
C|SLV|20260130|11:48:36.710258|S|200|84.115|0|200
C|SLV|20260130|11:48:52.176628|S|521|84.31|0|521
C|SLV|20260130|11:48:52.176635|S|379|84.31|0|379
C|SLV|20260130|11:48:58.322491|E|40|84.49|0|40
C|SLV|20260130|11:49:16.391751|S|250|84.19|0|250
C|SLV|20260130|11:49:23.700348|S|200|84.15|0|200
C|SLV|20260130|11:49:29.465327|S|2800|84.15|0|2800
C|SLV|20260130|11:49:31.293218|S|1448|84.07|0|1448
C|SLV|20260130|11:49:31.293281|S|724|84.07|0|724
C|SLV|20260130|11:49:31.293302|S|628|84.07|0|628
C|SLV|20260130|11:49:32.770782|S|918|84.05|0|918
C|SLV|20260130|11:49:32.771298|S|459|84.05|0|459
C|SLV|20260130|11:49:32.771338|S|3|84.05|0|3
C|SLV|20260130|11:49:38.264571|S|1|84.2|0|1
C|SLV|20260130|11:49:46.384805|S|284|84.34|0|284
C|SLV|20260130|11:49:50.925578|S|900|84.31|0|900
C|SLV|20260130|11:50:14.637245|E|900|84|0|900
C|SLV|20260130|11:50:27.831383|S|200|83.82|0|200
C|SLV|20260130|11:50:27.974116|S|100|83.81|0|100
C|SLV|20260130|11:50:27.993823|S|92|83.82|0|92
C|SLV|20260130|11:50:27.993901|S|284|83.82|0|284
C|SLV|20260130|11:50:28.580700|S|110|83.84|0|110
C|SLV|20260130|11:50:28.602178|S|25|83.84|0|25
C|SLV|20260130|11:50:28.662316|S|467|83.84|0|467
C|SLV|20260130|11:50:29.943279|S|31|83.93|0|31
C|SLV|20260130|11:50:31.476043|S|200|83.83|0|200
C|SLV|20260130|11:50:31.911010|S|580|83.76|0|580
C|SLV|20260130|11:50:31.911131|S|580|83.76|0|580
C|SLV|20260130|11:50:32.062774|S|835|83.76|0|835
C|SLV|20260130|11:50:32.062781|S|835|83.76|0|835
C|SLV|20260130|11:50:32.263882|S|1|83.76|0|1
C|SLV|20260130|11:50:32.351719|S|580|83.76|0|580
C|SLV|20260130|11:50:32.351726|S|1248|83.76|0|1248
C|SLV|20260130|11:50:32.404579|S|580|83.76|0|580
C|SLV|20260130|11:50:32.404586|S|774|83.76|0|774
C|SLV|20260130|11:50:36.713623|S|110|83.655|0|110
C|SLV|20260130|11:50:36.760729|S|30|83.655|0|30
C|SLV|20260130|11:50:42.709858|S|5|83.725|0|5
C|SLV|20260130|11:50:47.677505|S|113|83.82|0|113
C|SLV|20260130|11:50:48.743202|S|200|83.9|0|200
C|SLV|20260130|11:50:48.945496|S|200|83.9|0|200
C|SLV|20260130|11:50:48.948391|S|100|83.9|0|100
C|SLV|20260130|11:50:48.949213|S|64|83.9|0|64
C|SLV|20260130|11:50:49.455297|S|37|83.85|0|37
C|SLV|20260130|11:50:51.272883|S|2|83.93|0|2
C|SLV|20260130|11:50:51.277022|S|36|83.93|0|36
C|SLV|20260130|11:50:51.296976|S|113|83.94|0|113
C|SLV|20260130|11:50:54.193811|S|76|83.98|0|76
C|SLV|20260130|11:50:55.488451|S|30|83.94|0|30
C|SLV|20260130|11:50:55.488905|S|45|83.94|0|45
C|SLV|20260130|11:51:02.518499|S|200|83.87|0|200
C|SLV|20260130|11:51:11.473185|S|119|83.61|0|119
C|SLV|20260130|11:51:11.473478|S|600|83.61|0|600
C|SLV|20260130|11:51:11.473487|S|2081|83.61|0|2081
C|SLV|20260130|11:51:11.498224|S|2800|83.61|0|2800
C|SLV|20260130|11:51:12.061797|S|3|83.605|0|3
C|SLV|20260130|11:51:12.429189|S|300|83.62|0|300
C|SLV|20260130|11:51:12.828455|S|200|83.61|0|200
C|SLV|20260130|11:51:13.469544|S|469|83.61|0|469
C|SLV|20260130|11:51:13.924761|S|5|83.625|0|5
C|SLV|20260130|11:51:15.428290|S|110|83.56|0|110
C|SLV|20260130|11:51:15.636560|E|800|83.61|0|800
C|SLV|20260130|11:51:16.737324|S|20|83.555|0|20
C|SLV|20260130|11:51:18.699264|S|1|83.365|0|1
C|SLV|20260130|11:51:19.177526|S|110|83.355|0|110
C|SLV|20260130|11:51:24.102769|S|95|83.43|0|95
C|SLV|20260130|11:51:25.538903|S|89|83.335|0|89
C|SLV|20260130|11:51:30.254947|E|118|83.495|0|118
C|SLV|20260130|11:51:41.456997|S|469|83.31|0|469
C|SLV|20260130|11:51:45.256728|S|1|83.31|0|1
C|SLV|20260130|11:51:46.894770|S|110|83.445|0|110
C|SLV|20260130|11:51:47.515597|E|900|83.54|0|900
C|SLV|20260130|11:51:57.706798|S|1|83.525|0|1
C|SLV|20260130|11:51:59.350082|E|7|83.515|0|7
C|SLV|20260130|11:52:06.425052|E|200|83.47|0|200
C|SLV|20260130|11:52:10.415233|S|100|83.305|0|100
C|SLV|20260130|11:52:10.416302|S|100|83.31|0|100
C|SLV|20260130|11:52:14.902079|S|258|83.18|0|258
C|SLV|20260130|11:52:14.902079|S|211|83.175|0|211
C|SLV|20260130|11:52:15.095169|S|80|83.07|0|80
C|SLV|20260130|11:52:15.095192|S|30|83.07|0|30
C|SLV|20260130|11:52:15.509341|S|110|83.055|0|110
C|SLV|20260130|11:52:16.497676|S|76|83.055|0|76
C|SLV|20260130|11:52:16.497676|S|70|83.055|0|70
C|SLV|20260130|11:52:16.497677|S|3|83.055|0|3
C|SLV|20260130|11:52:16.497677|S|1|83.055|0|1
C|SLV|20260130|11:52:30.349593|E|500|83.81|0|500
C|SLV|20260130|11:52:31.510983|S|1474|83.57|0|1474
C|SLV|20260130|11:52:32.067981|S|97|83.54|0|97
C|SLV|20260130|11:52:32.076810|S|2703|83.54|0|2703
C|SLV|20260130|11:52:35.654944|S|953|83.39|0|953
C|SLV|20260130|11:52:35.654952|S|1572|83.39|0|1572
C|SLV|20260130|11:52:35.655088|S|275|83.39|0|275
C|SLV|20260130|11:52:51.344233|S|1|83.56|0|1
C|SLV|20260130|11:52:51.351559|S|3|83.56|0|3
C|SLV|20260130|11:53:04.500385|E|221|84.18|0|221
C|SLV|20260130|11:53:09.649256|E|200|83.91|0|200
C|SLV|20260130|11:53:11.500661|E|328|84.06|0|328
C|SLV|20260130|11:53:23.711732|S|729|84.24|0|729
C|SLV|20260130|11:53:23.711744|S|171|84.24|0|171
C|SLV|20260130|11:53:26.390694|S|600|84.45|0|600
C|SLV|20260130|11:53:27.450686|S|538|84.45|0|538
C|SLV|20260130|11:53:27.575774|S|59|84.45|0|59
C|SLV|20260130|11:53:27.577156|S|541|84.45|0|541
C|SLV|20260130|11:53:27.614544|S|3|84.445|0|3
C|SLV|20260130|11:53:27.765503|S|600|84.45|0|600
C|SLV|20260130|11:53:27.988101|S|600|84.41|0|600
C|SLV|20260130|11:53:28.095660|S|600|84.37|0|600
C|SLV|20260130|11:53:28.268242|S|600|84.2|0|600
C|SLV|20260130|11:53:28.506767|S|600|84.15|0|600
C|SLV|20260130|11:53:28.655428|S|600|84.08|0|600
C|SLV|20260130|11:53:28.840550|S|600|84.08|0|600
C|SLV|20260130|11:53:28.840551|E|900|84.08|0|900
C|SLV|20260130|11:53:30.028491|S|210|83.98|0|210
C|SLV|20260130|11:53:37.148186|S|110|84.03|0|110
C|SLV|20260130|11:53:37.156533|S|5|84.04|0|5
C|SLV|20260130|11:53:47.510140|S|250|84.28|0|250
C|SLV|20260130|11:53:54.857495|S|63|84.29|0|63
C|SLV|20260130|11:54:03.081195|E|25|84.38|0|25
C|SLV|20260130|11:54:06.589156|E|900|84.49|0|900
C|SLV|20260130|11:54:06.589156|S|2800|84.46|0|2800
C|SLV|20260130|11:54:06.589156|E|900|84.46|0|900
C|SLV|20260130|11:54:06.589156|E|900|84.47|0|900
C|SLV|20260130|11:54:07.035555|S|100|84.54|0|100
C|SLV|20260130|11:54:07.727223|S|665|84.58|0|665
C|SLV|20260130|11:54:07.727230|S|983|84.58|0|983
C|SLV|20260130|11:54:07.731525|S|1000|84.58|0|1000
C|SLV|20260130|11:54:07.731675|S|152|84.58|0|152
C|SLV|20260130|11:54:08.645644|S|2|84.5|0|2
C|SLV|20260130|11:54:13.894569|S|400|84.52|0|400
C|SLV|20260130|11:54:15.055317|S|500|84.47|0|500
C|SLV|20260130|11:54:25.394575|S|456|84.59|0|456
C|SLV|20260130|11:54:25.394587|S|1091|84.59|0|1091
C|SLV|20260130|11:54:25.395070|S|1253|84.59|0|1253
C|SLV|20260130|11:54:32.724895|E|20|84.59|0|20
C|SLV|20260130|11:54:36.255476|S|2|84.54|0|2
C|SLV|20260130|11:54:36.897469|E|4|84.53|0|4
C|SLV|20260130|11:54:52.028606|S|3|84.53|0|3
C|SLV|20260130|11:54:52.238197|S|100|84.505|0|100
C|SLV|20260130|11:55:03.783429|S|110|84.57|0|110
C|SLV|20260130|11:55:08.696255|E|50|84.72|0|50
C|SLV|20260130|11:55:08.696794|E|25|84.72|0|25
C|SLV|20260130|11:55:14.557744|S|1|84.685|0|1
C|SLV|20260130|11:55:16.510290|E|900|84.69|0|900
C|SLV|20260130|11:55:28.088290|S|1|84.86|0|1
C|SLV|20260130|11:55:32.629954|E|150|84.805|0|150
C|SLV|20260130|11:55:43.332398|E|92|84.77|0|92
C|SLV|20260130|11:55:49.110658|S|1|84.76|0|1
C|SLV|20260130|11:55:49.110658|S|1|84.76|0|1
C|SLV|20260130|11:56:30.804780|S|680|84.71|0|680
C|SLV|20260130|11:56:30.804908|S|320|84.71|0|320
C|SLV|20260130|11:56:44.687702|S|200|84.55|0|200
C|SLV|20260130|11:56:44.687703|S|200|84.55|0|200
C|SLV|20260130|11:57:13.217233|S|698|84.49|0|698
C|SLV|20260130|11:57:13.225610|S|199|84.49|0|199
C|SLV|20260130|11:57:13.776763|S|603|84.49|0|603
C|SLV|20260130|11:57:19.667421|S|200|84.33|0|200
C|SLV|20260130|11:58:05.963943|S|200|84.79|0|200
C|SLV|20260130|11:58:06.570884|S|50|84.78|0|50
C|SLV|20260130|11:58:13.120796|S|360|84.88|0|360
C|SLV|20260130|11:58:13.187963|S|35|84.88|0|35
C|SLV|20260130|11:58:13.732341|S|1749|84.89|0|1749
C|SLV|20260130|11:58:15.073702|S|110|84.87|0|110
C|SLV|20260130|11:58:27.679637|S|100|85.07|0|100
C|SLV|20260130|11:58:49.734202|S|100|84.93|0|100
C|SLV|20260130|11:58:49.812953|S|100|84.93|0|100
C|SLV|20260130|11:58:56.467450|S|2|84.905|0|2
C|SLV|20260130|11:58:57.178057|S|11|84.89|0|11
C|SLV|20260130|11:59:11.401537|S|100|84.81|0|100
C|SLV|20260130|11:59:11.401800|S|40|84.81|0|40
C|SLV|20260130|11:59:32.974850|E|50|85.26|0|50
C|SLV|20260130|11:59:36.612821|S|200|85.17|0|200
C|SLV|20260130|11:59:36.612821|S|200|85.17|0|200
C|SLV|20260130|11:59:44.295394|S|200|85.145|0|200
C|SLV|20260130|11:59:56.495807|S|110|85.24|0|110
C|SLV|20260130|12:00:04.769259|S|1|85.16|0|1
C|SLV|20260130|12:00:14.377402|S|100|85.15|0|100
C|SLV|20260130|12:00:24.583366|S|2|84.955|0|2
C|SLV|20260130|12:00:43.016148|E|890|85.04|0|890
C|SLV|20260130|12:01:06.561330|S|2576|85.12|0|2576
C|SLV|20260130|12:01:06.561344|S|224|85.12|0|224
C|SLV|20260130|12:01:09.766615|S|150|84.94|0|150
C|SLV|20260130|12:01:17.006576|S|30|84.795|0|30
C|SLV|20260130|12:01:26.145322|S|1288|85.11|0|1288
C|SLV|20260130|12:01:41.816690|S|50|84.81|0|50
C|SLV|20260130|12:01:49.605898|E|200|84.87|0|200
C|SLV|20260130|12:02:03.248372|S|4|84.945|0|4
C|SLV|20260130|12:02:03.287831|S|150|84.96|0|150
C|SLV|20260130|12:02:09.223325|S|200|84.97|0|200
C|SLV|20260130|12:02:10.370690|E|575|85.12|0|575
C|SLV|20260130|12:02:10.554218|S|3|85.115|0|3
C|SLV|20260130|12:02:12.853192|E|900|85.19|0|900
C|SLV|20260130|12:02:19.217072|E|70|85.18|0|70
C|SLV|20260130|12:02:19.839313|S|5|85.14|0|5
C|SLV|20260130|12:02:42.794409|E|100|84.97|0|100
C|SLV|20260130|12:02:57.025821|S|110|85.06|0|110
C|SLV|20260130|12:02:57.479413|E|900|85.09|0|900
C|SLV|20260130|12:03:03.575654|S|200|85.01|0|200
C|SLV|20260130|12:03:31.411654|E|122|85.36|0|122
C|SLV|20260130|12:03:43.210011|S|2500|85.21|0|2500
C|SLV|20260130|12:03:52.459151|E|10|85.09|0|10
C|SLV|20260130|12:04:06.211742|S|143|84.98|0|143
C|SLV|20260130|12:05:01.374941|S|1|84.95|0|1
C|SLV|20260130|12:05:10.453631|S|5|85|0|5
C|SLV|20260130|12:05:12.023857|S|19|85.02|0|19
C|SLV|20260130|12:05:12.182198|S|200|85.09|0|200
C|SLV|20260130|12:05:27.136163|E|900|84.89|0|900
C|SLV|20260130|12:05:27.200005|S|50|84.835|0|50
C|SLV|20260130|12:06:08.408847|S|5|84.68|0|5
C|SLV|20260130|12:06:08.408847|S|5|84.68|0|5
C|SLV|20260130|12:06:24.186483|S|200|84.21|0|200
C|SLV|20260130|12:06:26.253080|S|200|84.21|0|200
C|SLV|20260130|12:06:33.936699|S|10|84.31|0|10
C|SLV|20260130|12:06:52.746116|S|1|84.29|0|1
C|SLV|20260130|12:06:52.746116|S|1|84.29|0|1
C|SLV|20260130|12:07:06.323880|S|10|84.01|0|10
C|SLV|20260130|12:07:06.323991|S|4|84.01|0|4
C|SLV|20260130|12:07:06.790319|S|110|83.935|0|110
C|SLV|20260130|12:07:07.277864|S|75|83.93|0|75
C|SLV|20260130|12:07:07.277876|S|125|83.93|0|125
C|SLV|20260130|12:07:07.987107|S|469|83.9|0|469
C|SLV|20260130|12:07:10.177376|S|200|83.89|0|200
C|SLV|20260130|12:07:15.869687|S|1|83.84|0|1
C|SLV|20260130|12:07:22.195935|S|864|83.75|0|864
C|SLV|20260130|12:07:22.195956|S|1107|83.75|0|1107
C|SLV|20260130|12:07:29.768445|S|1862|83.66|0|1862
C|SLV|20260130|12:07:29.768685|S|938|83.66|0|938
C|SLV|20260130|12:07:29.774629|S|200|83.65|0|200
C|SLV|20260130|12:07:29.995515|S|1210|83.61|0|1210
C|SLV|20260130|12:07:29.995566|S|100|83.61|0|100
C|SLV|20260130|12:07:29.995602|S|176|83.61|0|176
C|SLV|20260130|12:07:38.198596|S|1|83.575|0|1
C|SLV|20260130|12:07:48.447334|S|600|83.38|0|600
C|SLV|20260130|12:07:48.906186|S|264|83.37|0|264
C|SLV|20260130|12:07:48.906199|S|864|83.37|0|864
C|SLV|20260130|12:07:48.906199|S|1661|83.37|0|1661
C|SLV|20260130|12:07:49.487781|S|11|83.32|0|11
C|SLV|20260130|12:07:49.813645|S|1|83.31|0|1
C|SLV|20260130|12:07:49.967883|E|100|83.305|0|100
C|SLV|20260130|12:08:05.784271|E|200|83.66|0|200
C|SLV|20260130|12:08:22.760443|E|500|83.73|0|500
C|SLV|20260130|12:08:37.927913|E|100|84.03|0|100
C|SLV|20260130|12:09:00.282333|S|1|84.03|0|1
C|SLV|20260130|12:09:00.304774|S|5|84.03|0|5
C|SLV|20260130|12:09:03.865207|S|110|83.92|0|110
C|SLV|20260130|12:09:03.866953|S|210|83.92|0|210
C|SLV|20260130|12:09:05.850506|S|2258|83.97|0|2258
C|SLV|20260130|12:09:16.365830|S|110|83.62|0|110
C|SLV|20260130|12:09:30.004412|S|180|83.96|0|180
C|SLV|20260130|12:09:30.050135|S|360|83.96|0|360
C|SLV|20260130|12:09:35.786124|S|20|83.78|0|20
C|SLV|20260130|12:09:45.994892|S|21|83.52|0|21
C|SLV|20260130|12:09:45.994916|S|89|83.52|0|89
C|SLV|20260130|12:09:46.184898|S|2|83.505|0|2
C|SLV|20260130|12:09:46.760013|S|5|83.535|0|5
C|SLV|20260130|12:09:47.993337|S|200|83.525|0|200
C|SLV|20260130|12:09:57.697518|S|27|83.32|0|27
C|SLV|20260130|12:09:57.874358|S|200|83.35|0|200
C|SLV|20260130|12:09:59.865645|S|110|83.34|0|110
C|SLV|20260130|12:10:06.672440|E|27|83|0|27
C|SLV|20260130|12:10:06.672507|E|13|83|0|13
C|SLV|20260130|12:10:06.672507|E|1|83|0|1
C|SLV|20260130|12:10:08.202938|E|900|82.94|0|900
C|SLV|20260130|12:10:08.202938|E|900|82.92|0|900
C|SLV|20260130|12:10:17.859566|S|5|83.195|0|5
C|SLV|20260130|12:10:18.607003|S|161|83.4|0|161
C|SLV|20260130|12:10:31.244233|S|2800|83.7|0|2800
C|SLV|20260130|12:10:32.714242|S|4|83.79|0|4
C|SLV|20260130|12:10:39.626357|S|10|83.61|0|10
C|SLV|20260130|12:10:39.683564|S|1|83.58|0|1
C|SLV|20260130|12:10:39.686042|S|1|83.58|0|1
C|SLV|20260130|12:10:39.686664|S|1|83.58|0|1
C|SLV|20260130|12:10:39.705128|S|1|83.59|0|1
C|SLV|20260130|12:10:39.705751|S|1|83.59|0|1
C|SLV|20260130|12:10:39.707600|S|1|83.59|0|1
C|SLV|20260130|12:10:39.888528|S|7|83.61|0|7
C|SLV|20260130|12:11:01.555722|S|200|83.65|0|200
C|SLV|20260130|12:11:37.161830|S|5|83.38|0|5
C|SLV|20260130|12:11:37.162460|S|3|83.38|0|3
C|SLV|20260130|12:11:42.237287|E|831|83.08|0|831
C|SLV|20260130|12:11:44.982025|S|5|83.095|0|5
C|SLV|20260130|12:11:56.548422|S|10|83.005|0|10
C|SLV|20260130|12:12:01.389981|S|99|82.895|0|99
C|SLV|20260130|12:12:01.389981|S|1|82.895|0|1
C|SLV|20260130|12:12:01.391246|S|100|82.895|0|100
C|SLV|20260130|12:12:01.392165|S|66|82.895|0|66
C|SLV|20260130|12:12:02.316353|S|200|82.91|0|200
C|SLV|20260130|12:12:03.643191|S|5|82.9|0|5
C|SLV|20260130|12:12:10.591875|S|110|82.84|0|110
C|SLV|20260130|12:12:12.780804|S|12|82.75|0|12
C|SLV|20260130|12:12:14.782982|E|900|82.79|0|900
C|SLV|20260130|12:12:24.476891|E|900|82.54|0|900
C|SLV|20260130|12:12:28.849330|S|110|82.53|0|110
C|SLV|20260130|12:12:29.258122|S|28|82.52|0|28
C|SLV|20260130|12:12:30.556838|S|200|82.51|0|200
C|SLV|20260130|12:12:30.599751|S|196|82.51|0|196
C|SLV|20260130|12:12:30.599751|S|600|82.51|0|600
C|SLV|20260130|12:12:30.599751|S|2800|82.51|0|2800
C|SLV|20260130|12:12:30.599760|S|4|82.51|0|4
C|SLV|20260130|12:12:30.851145|E|35|82.505|0|35
C|SLV|20260130|12:12:31.689854|E|110|82.505|0|110
C|SLV|20260130|12:12:32.284189|S|110|82.5|0|110
C|SLV|20260130|12:12:33.596054|S|110|82.47|0|110
C|SLV|20260130|12:12:34.120549|S|10|82.37|0|10
C|SLV|20260130|12:12:34.121371|S|590|82.37|0|590
C|SLV|20260130|12:12:34.496983|E|45|82.36|0|45
C|SLV|20260130|12:12:34.544031|E|65|82.36|0|65
C|SLV|20260130|12:12:42.827243|S|32|82.38|0|32
C|SLV|20260130|12:12:43.403034|S|5|82.33|0|5
C|SLV|20260130|12:12:43.541412|S|110|82.31|0|110
C|SLV|20260130|12:12:43.714449|E|110|82.265|0|110
C|SLV|20260130|12:12:43.757439|E|100|82.255|0|100
C|SLV|20260130|12:12:44.127321|S|110|82.21|0|110
C|SLV|20260130|12:12:44.127363|S|90|82.21|0|90
C|SLV|20260130|12:12:44.239334|S|20|82.22|0|20
C|SLV|20260130|12:12:44.460666|S|1|82.23|0|1
C|SLV|20260130|12:12:44.460666|S|1|82.23|0|1
C|SLV|20260130|12:12:47.939000|S|4|82.29|0|4
C|SLV|20260130|12:12:47.939000|S|1|82.29|0|1
C|SLV|20260130|12:12:47.939001|S|1|82.29|0|1
C|SLV|20260130|12:12:55.954367|E|10|82.315|0|10
C|SLV|20260130|12:13:00.553818|S|82|82.205|0|82
C|SLV|20260130|12:13:01.075701|S|12|82.22|0|12
C|SLV|20260130|12:13:03.083740|S|50|82.18|0|50
C|SLV|20260130|12:13:03.083767|S|60|82.18|0|60
C|SLV|20260130|12:13:03.097567|S|469|82.16|0|469
C|SLV|20260130|12:13:04.675739|S|100|82.015|0|100
C|SLV|20260130|12:13:05.905493|S|9|82.03|0|9
C|SLV|20260130|12:13:09.075998|S|7|82.045|0|7
C|SLV|20260130|12:13:10.066784|S|36|82.05|0|36
C|SLV|20260130|12:13:12.375968|S|110|82.03|0|110
C|SLV|20260130|12:13:12.687074|E|200|82.01|0|200
C|SLV|20260130|12:13:13.538427|S|200|82.05|0|200
C|SLV|20260130|12:13:13.868753|S|1396|82.03|0|1396
C|SLV|20260130|12:13:13.868760|S|1049|82.03|0|1049
C|SLV|20260130|12:13:14.045047|S|477|82.03|0|477
C|SLV|20260130|12:13:14.045055|S|123|82.03|0|123
C|SLV|20260130|12:13:14.186139|S|600|82.02|0|600
C|SLV|20260130|12:13:15.139664|S|31|82.02|0|31
C|SLV|20260130|12:13:15.154941|S|569|82.02|0|569
C|SLV|20260130|12:13:16.095631|S|12|82.03|0|12
C|SLV|20260130|12:13:16.812191|S|600|82.01|0|600
C|SLV|20260130|12:13:17.040042|S|90|82.01|0|90
C|SLV|20260130|12:13:17.227807|S|510|82.01|0|510
C|SLV|20260130|12:13:19.149233|S|100|81.93|0|100
C|SLV|20260130|12:13:19.149327|S|100|81.93|0|100
C|SLV|20260130|12:13:19.149392|S|100|81.93|0|100
C|SLV|20260130|12:13:19.149459|S|20|81.93|0|20
C|SLV|20260130|12:13:23.454839|S|1|81.925|0|1
C|SLV|20260130|12:13:26.775282|S|12|81.925|0|12
C|SLV|20260130|12:13:28.987691|S|30|81.95|0|30
C|SLV|20260130|12:13:29.323580|E|900|82.16|0|900
C|SLV|20260130|12:13:29.773538|S|16|82.345|0|16
C|SLV|20260130|12:13:46.829714|S|200|81.93|0|200
C|SLV|20260130|12:13:46.829714|S|200|81.93|0|200
C|SLV|20260130|12:13:46.867399|E|200|81.92|0|200
C|SLV|20260130|12:13:47.364019|S|100|81.945|0|100
C|SLV|20260130|12:13:47.501322|S|100|81.94|0|100
C|SLV|20260130|12:13:48.090419|S|52|81.89|0|52
C|SLV|20260130|12:13:48.128588|S|210|81.89|0|210
C|SLV|20260130|12:13:48.128588|S|148|81.89|0|148
C|SLV|20260130|12:13:51.686217|S|110|82.09|0|110
C|SLV|20260130|12:13:53.204955|E|35|82.325|0|35
C|SLV|20260130|12:13:53.581772|E|900|82.38|0|900
C|SLV|20260130|12:13:56.099762|E|469|82.31|0|469
C|SLV|20260130|12:14:08.131129|S|10|82.27|0|10
C|SLV|20260130|12:14:09.143114|S|10|82.11|0|10
C|SLV|20260130|12:14:13.285193|S|110|82.03|0|110
C|SLV|20260130|12:14:15.255770|S|100|82.14|0|100
C|SLV|20260130|12:14:19.361764|E|1|82.16|0|1
C|SLV|20260130|12:14:19.915974|S|469|82.09|0|469
C|SLV|20260130|12:14:24.331478|S|7|82.22|0|7
C|SLV|20260130|12:14:25.776988|S|68|82.39|0|68
C|SLV|20260130|12:14:25.777005|S|100|82.39|0|100
C|SLV|20260130|12:14:25.777006|S|43|82.39|0|43
C|SLV|20260130|12:14:25.788347|E|900|82.46|0|900
C|SLV|20260130|12:14:25.819777|E|469|82.42|0|469
C|SLV|20260130|12:14:26.332898|E|900|82.44|0|900
C|SLV|20260130|12:14:39.099763|S|5|82.32|0|5
C|SLV|20260130|12:14:54.153559|S|2800|82.54|0|2800
C|SLV|20260130|12:15:13.532643|E|200|82.49|0|200
C|SLV|20260130|12:15:13.532660|E|200|82.49|0|200
C|SLV|20260130|12:15:27.478484|E|300|82.49|0|300
C|SLV|20260130|12:15:27.574214|S|2800|82.56|0|2800
C|SLV|20260130|12:15:27.575524|S|200|82.51|0|200
C|SLV|20260130|12:15:27.605095|S|700|82.51|0|700
C|SLV|20260130|12:15:50.099136|E|1|83.075|0|1
C|SLV|20260130|12:16:01.287121|S|210|82.94|0|210
C|SLV|20260130|12:16:06.851591|E|900|83.15|0|900
C|SLV|20260130|12:16:06.851591|E|900|83.16|0|900
C|SLV|20260130|12:16:18.566814|S|2|83.1|0|2
C|SLV|20260130|12:16:25.379125|S|500|82.95|0|500
C|SLV|20260130|12:16:28.621310|S|12|82.89|0|12
C|SLV|20260130|12:16:54.648859|S|300|82.72|0|300
C|SLV|20260130|12:16:54.648899|S|300|82.72|0|300
C|SLV|20260130|12:16:54.648899|S|150|82.72|0|150
C|SLV|20260130|12:16:55.310581|S|7|82.71|0|7
C|SLV|20260130|12:16:57.742338|E|20|82.87|0|20
C|SLV|20260130|12:17:00.352490|S|200|82.86|0|200
C|SLV|20260130|12:17:00.915330|S|300|82.86|0|300
C|SLV|20260130|12:17:01.576117|S|200|82.84|0|200
C|SLV|20260130|12:17:01.770238|S|200|82.84|0|200
C|SLV|20260130|12:17:01.770249|S|500|82.84|0|500
C|SLV|20260130|12:17:09.103529|S|2|82.39|0|2
C|SLV|20260130|12:17:09.789784|S|110|82.365|0|110
C|SLV|20260130|12:17:10.722504|E|769|82.28|0|769
C|SLV|20260130|12:17:14.394019|E|900|82.41|0|900
C|SLV|20260130|12:17:27.430720|S|5|82.6|0|5
C|SLV|20260130|12:17:52.161666|S|469|82.16|0|469
C|SLV|20260130|12:18:13.334823|E|100|82.15|0|100
C|SLV|20260130|12:18:13.334830|E|600|82.15|0|600
C|SLV|20260130|12:18:13.335080|E|140|82.15|0|140
C|SLV|20260130|12:18:13.335138|E|60|82.15|0|60
C|SLV|20260130|12:18:33.215295|S|5|82.28|0|5
C|SLV|20260130|12:18:35.896327|S|200|82.13|0|200
C|SLV|20260130|12:18:38.626472|S|2|81.74|0|2
C|SLV|20260130|12:18:46.848896|S|200|81.91|0|200
C|SLV|20260130|12:18:55.025198|E|900|82.07|0|900
C|SLV|20260130|12:19:01.607944|S|110|81.95|0|110
C|SLV|20260130|12:19:03.380606|S|110|81.99|0|110
C|SLV|20260130|12:19:04.836619|S|12|81.86|0|12
C|SLV|20260130|12:19:06.575673|S|210|81.93|0|210
C|SLV|20260130|12:19:07.038822|S|1|81.94|0|1
C|SLV|20260130|12:19:07.092748|S|1|81.94|0|1
C|SLV|20260130|12:19:15.709635|S|5|82.06|0|5
C|SLV|20260130|12:19:23.761517|S|5|81.84|0|5
C|SLV|20260130|12:19:32.454116|S|5|81.83|0|5
C|SLV|20260130|12:19:35.089506|E|900|81.67|0|900
C|SLV|20260130|12:19:35.208346|S|600|81.68|0|600
C|SLV|20260130|12:19:35.208346|S|2400|81.68|0|2400
C|SLV|20260130|12:19:35.208359|S|400|81.68|0|400
C|SLV|20260130|12:19:35.616769|S|600|81.68|0|600
C|SLV|20260130|12:19:35.763589|S|500|81.68|0|500
C|SLV|20260130|12:19:35.911310|S|600|81.68|0|600
C|SLV|20260130|12:19:36.844493|S|134|81.68|0|134
C|SLV|20260130|12:19:37.530441|S|469|81.58|0|469
C|SLV|20260130|12:19:37.532992|S|469|81.57|0|469
C|SLV|20260130|12:19:46.812061|S|200|81.79|0|200
C|SLV|20260130|12:20:08.673826|S|5|82.02|0|5
C|SLV|20260130|12:20:08.689498|S|4|82.04|0|4
C|SLV|20260130|12:20:15.337704|E|62|82.25|0|62
C|SLV|20260130|12:20:20.709182|E|2640|82.18|0|2640
C|SLV|20260130|12:20:20.709293|E|4|82.18|0|4
C|SLV|20260130|12:20:41.626731|E|900|82.57|0|900
C|SLV|20260130|12:20:44.388779|S|200|82.33|0|200
C|SLV|20260130|12:20:45.259947|S|638|82.23|0|638
C|SLV|20260130|12:20:45.279897|S|195|82.22|0|195
C|SLV|20260130|12:20:48.394350|S|200|82.11|0|200
C|SLV|20260130|12:20:54.274874|S|4|82.28|0|4
C|SLV|20260130|12:20:54.407237|E|200|82.22|0|200
C|SLV|20260130|12:20:54.562529|S|200|82.07|0|200
C|SLV|20260130|12:20:54.562529|S|400|82.08|0|400
C|SLV|20260130|12:20:54.562686|S|200|82.08|0|200
C|SLV|20260130|12:21:03.176965|S|5|81.94|0|5
C|SLV|20260130|12:21:03.177350|S|5|81.94|0|5
C|SLV|20260130|12:21:03.585714|S|3|81.875|0|3
C|SLV|20260130|12:21:04.187874|E|100|81.685|0|100
C|SLV|20260130|12:21:04.187960|S|10|81.685|0|10
C|SLV|20260130|12:21:04.416362|S|100|81.685|0|100
C|SLV|20260130|12:21:04.416423|S|10|81.685|0|10
C|SLV|20260130|12:21:11.138660|S|12|81.66|0|12
C|SLV|20260130|12:21:12.803064|S|5|81.68|0|5
C|SLV|20260130|12:21:12.803064|S|5|81.68|0|5
C|SLV|20260130|12:21:12.830285|S|5|81.67|0|5
C|SLV|20260130|12:21:12.848731|S|5|81.68|0|5
C|SLV|20260130|12:21:15.740893|S|110|81.605|0|110
C|SLV|20260130|12:21:16.273392|S|100|81.62|0|100
C|SLV|20260130|12:21:18.581038|E|1|81.62|0|1
C|SLV|20260130|12:21:19.695671|S|110|81.52|0|110
C|SLV|20260130|12:21:20.339106|S|100|81.57|0|100
C|SLV|20260130|12:21:20.588812|S|15|81.61|0|15
C|SLV|20260130|12:21:29.677290|S|280|81.85|0|280
C|SLV|20260130|12:21:29.679126|S|10|81.85|0|10
C|SLV|20260130|12:21:34.452388|S|210|81.6|0|210
C|SLV|20260130|12:21:34.584005|S|12|81.58|0|12
C|SLV|20260130|12:21:41.138438|S|182|81.67|0|182
C|SLV|20260130|12:21:41.138439|S|287|81.67|0|287
C|SLV|20260130|12:21:42.692777|S|12|81.72|0|12
C|SLV|20260130|12:21:51.502346|S|12|81.81|0|12
C|SLV|20260130|12:21:57.376206|S|2|81.78|0|2
C|SLV|20260130|12:22:01.604353|E|900|82|0|900
C|SLV|20260130|12:22:08.621419|E|900|82.28|0|900
C|SLV|20260130|12:22:25.185552|S|907|82.62|0|907
C|SLV|20260130|12:22:25.185552|S|200|82.61|0|200
C|SLV|20260130|12:22:27.367186|S|100|82.72|0|100
C|SLV|20260130|12:22:46.645629|S|200|82.33|0|200
C|SLV|20260130|12:23:05.340612|S|469|82.59|0|469
C|SLV|20260130|12:23:10.832158|S|100|82.59|0|100
C|SLV|20260130|12:23:10.832196|S|50|82.59|0|50
C|SLV|20260130|12:23:11.673471|S|469|82.76|0|469
C|SLV|20260130|12:23:14.178719|S|5|82.75|0|5
C|SLV|20260130|12:23:14.178828|S|4|82.75|0|4
C|SLV|20260130|12:23:16.674163|S|25|82.87|0|25
C|SLV|20260130|12:23:26.795922|E|10|82.89|0|10
C|SLV|20260130|12:23:36.629417|S|469|82.83|0|469
C|SLV|20260130|12:23:57.788909|S|100|82.94|0|100
C|SLV|20260130|12:23:57.788926|S|100|82.94|0|100
C|SLV|20260130|12:23:57.788926|S|100|82.94|0|100
C|SLV|20260130|12:24:03.115307|S|2800|83.25|0|2800
C|SLV|20260130|12:24:03.213792|S|600|83.24|0|600
C|SLV|20260130|12:24:03.213793|S|584|83.24|0|584
C|SLV|20260130|12:24:26.189326|S|200|83.04|0|200
C|SLV|20260130|12:24:26.190307|S|300|83.04|0|300
C|SLV|20260130|12:25:15.284827|S|469|82.86|0|469
C|SLV|20260130|12:25:20.952482|S|100|82.83|0|100
C|SLV|20260130|12:25:20.952560|S|100|82.83|0|100
C|SLV|20260130|12:25:20.952628|S|100|82.83|0|100
C|SLV|20260130|12:25:39.934112|E|200|83.03|0|200
C|SLV|20260130|12:25:40.343407|E|200|82.99|0|200
C|SLV|20260130|12:25:52.252265|S|200|83.03|0|200
C|SLV|20260130|12:25:54.002450|S|469|83.12|0|469
C|SLV|20260130|12:25:59.976331|S|469|83.21|0|469
C|SLV|20260130|12:26:00.772793|S|469|83.22|0|469
C|SLV|20260130|12:26:02.555122|S|200|83.13|0|200
C|SLV|20260130|12:26:03.792521|S|200|83.09|0|200
C|SLV|20260130|12:26:40.015283|S|200|83.11|0|200
C|SLV|20260130|12:26:40.033068|S|100|83.1|0|100
C|SLV|20260130|12:26:40.033367|S|100|83.1|0|100
C|SLV|20260130|12:26:40.033685|S|100|83.1|0|100
C|SLV|20260130|12:26:40.053197|S|100|83.1|0|100
C|SLV|20260130|12:26:40.053221|S|100|83.1|0|100
C|SLV|20260130|12:26:40.053221|S|300|83.1|0|300
C|SLV|20260130|12:26:56.766364|S|1|82.94|0|1
C|SLV|20260130|12:27:02.018341|S|10|82.77|0|10
C|SLV|20260130|12:27:08.946320|S|200|82.63|0|200
C|SLV|20260130|12:27:19.021230|S|191|82.83|0|191
C|SLV|20260130|12:27:27.827365|S|250|82.95|0|250
C|SLV|20260130|12:27:27.827445|S|621|82.95|0|621
C|SLV|20260130|12:27:27.827702|S|629|82.95|0|629
C|SLV|20260130|12:27:53.228607|E|900|82.51|0|900
C|SLV|20260130|12:27:53.795183|S|4|82.51|0|4
C|SLV|20260130|12:28:11.750349|S|200|82.34|0|200
C|SLV|20260130|12:28:11.764139|S|200|82.29|0|200
C|SLV|20260130|12:28:13.371078|E|900|82.18|0|900
C|SLV|20260130|12:28:21.935864|E|30|82.27|0|30
C|SLV|20260130|12:28:32.139014|E|100|82.27|0|100
C|SLV|20260130|12:28:32.140332|S|100|82.27|0|100
C|SLV|20260130|12:28:34.848025|S|110|81.92|0|110
C|SLV|20260130|12:28:34.894737|E|70|81.86|0|70
C|SLV|20260130|12:28:35.501602|S|200|81.91|0|200
C|SLV|20260130|12:28:42.660968|E|900|82.2|0|900
C|SLV|20260130|12:28:44.440723|E|900|82.21|0|900
C|SLV|20260130|12:28:51.554092|S|110|82.185|0|110
C|SLV|20260130|12:29:02.070373|S|100|82.18|0|100
C|SLV|20260130|12:29:02.070403|S|104|82.18|0|104
C|SLV|20260130|12:29:07.720158|E|100|82.37|0|100
C|SLV|20260130|12:29:43.427929|S|200|82.83|0|200
C|SLV|20260130|12:29:48.012575|E|110|82.565|0|110
C|SLV|20260130|12:30:13.378876|S|110|82.185|0|110
C|SLV|20260130|12:30:19.361439|S|469|82.16|0|469
C|SLV|20260130|12:30:23.861373|E|200|82.11|0|200
C|SLV|20260130|12:30:24.104907|S|121|81.97|0|121
C|SLV|20260130|12:30:57.822880|S|1124|82.35|0|1124
C|SLV|20260130|12:30:57.822903|S|764|82.35|0|764
C|SLV|20260130|12:30:57.822904|S|794|82.35|0|794
C|SLV|20260130|12:30:57.822905|S|118|82.35|0|118
C|SLV|20260130|12:31:09.376415|S|469|82.03|0|469
C|SLV|20260130|12:31:14.063035|S|1|82.07|0|1
C|SLV|20260130|12:31:14.063036|S|1|82.07|0|1
C|SLV|20260130|12:31:15.588455|E|71|82.05|0|71
C|SLV|20260130|12:31:55.010653|S|200|82.03|0|200
C|SLV|20260130|12:31:59.877113|S|200|82.12|0|200
C|SLV|20260130|12:31:59.891108|S|5|82.12|0|5
C|SLV|20260130|12:32:00.149443|S|100|82.05|0|100
C|SLV|20260130|12:32:00.149578|S|100|82.05|0|100
C|SLV|20260130|12:32:00.149588|S|100|82.05|0|100
C|SLV|20260130|12:32:00.149714|S|100|82.05|0|100
C|SLV|20260130|12:32:00.149714|S|100|82.05|0|100
C|SLV|20260130|12:32:15.695626|E|20|81.96|0|20
C|SLV|20260130|12:32:15.735461|E|34|81.965|0|34
C|SLV|20260130|12:32:18.393105|S|10|81.71|0|10
C|SLV|20260130|12:32:18.443461|S|10|81.71|0|10
C|SLV|20260130|12:32:18.443583|S|80|81.71|0|80
C|SLV|20260130|12:32:21.091976|S|2|81.58|0|2
C|SLV|20260130|12:32:21.454476|S|100|81.57|0|100
C|SLV|20260130|12:32:21.454487|S|100|81.57|0|100
C|SLV|20260130|12:32:21.454499|S|100|81.57|0|100
C|SLV|20260130|12:32:21.454500|S|327|81.57|0|327
C|SLV|20260130|12:32:22.438773|E|110|81.525|0|110
C|SLV|20260130|12:32:22.480120|S|1|81.505|0|1
C|SLV|20260130|12:32:22.647985|E|4|81.39|0|4
C|SLV|20260130|12:32:23.068301|S|110|81.375|0|110
C|SLV|20260130|12:32:24.248211|S|3|81.44|0|3
C|SLV|20260130|12:32:26.199480|S|75|81.39|0|75
C|SLV|20260130|12:32:26.199507|S|145|81.39|0|145
C|SLV|20260130|12:32:27.287709|E|145|81.38|0|145
C|SLV|20260130|12:32:27.287709|S|55|81.375|0|55
C|SLV|20260130|12:32:33.002530|S|1|81.57|0|1
C|SLV|20260130|12:32:33.002530|S|1|81.57|0|1
C|SLV|20260130|12:32:35.093017|S|469|81.74|0|469
C|SLV|20260130|12:32:40.974304|S|1|81.825|0|1
C|SLV|20260130|12:32:48.977354|S|100|81.83|0|100
C|SLV|20260130|12:32:48.978564|S|100|81.82|0|100
C|SLV|20260130|12:32:48.978577|S|217|81.82|0|217
C|SLV|20260130|12:32:48.978577|S|100|81.82|0|100
C|SLV|20260130|12:32:56.822897|S|5|82.09|0|5
C|SLV|20260130|12:32:58.658564|S|1|82.145|0|1
C|SLV|20260130|12:32:58.658564|S|1|82.145|0|1
C|SLV|20260130|12:32:59.656705|S|1848|82.14|0|1848
C|SLV|20260130|12:32:59.656713|S|616|82.14|0|616
C|SLV|20260130|12:32:59.656727|S|336|82.14|0|336
C|SLV|20260130|12:33:00.678571|S|95|82.03|0|95
C|SLV|20260130|12:33:13.655208|E|46|82.21|0|46
C|SLV|20260130|12:33:20.813774|E|900|81.89|0|900
C|SLV|20260130|12:33:26.233012|S|600|81.86|0|600
C|SLV|20260130|12:33:27.201721|E|200|81.67|0|200
C|SLV|20260130|12:34:03.447735|S|220|81.87|0|220
C|SLV|20260130|12:34:03.449508|S|200|81.89|0|200
C|SLV|20260130|12:34:05.291801|S|607|82.02|0|607
C|SLV|20260130|12:34:22.216335|S|3|82.28|0|3
C|SLV|20260130|12:34:22.519041|E|900|82.26|0|900
C|SLV|20260130|12:34:22.519753|S|172|82.25|0|172
C|SLV|20260130|12:35:03.957760|S|10|82.02|0|10
C|SLV|20260130|12:35:05.579950|S|2|81.86|0|2
C|SLV|20260130|12:35:06.731501|E|900|81.93|0|900
C|SLV|20260130|12:35:06.731502|E|800|81.94|0|800
C|SLV|20260130|12:35:09.812743|S|14|81.94|0|14
C|SLV|20260130|12:35:10.050435|S|10|81.94|0|10
C|SLV|20260130|12:35:17.987629|S|188|82.1|0|188
C|SLV|20260130|12:35:17.995786|E|900|82.08|0|900
C|SLV|20260130|12:35:21.623234|S|31|82.03|0|31
C|SLV|20260130|12:35:21.623254|S|100|82.03|0|100
C|SLV|20260130|12:35:21.623254|S|25|82.03|0|25
C|SLV|20260130|12:35:21.623295|S|64|82.03|0|64
C|SLV|20260130|12:35:37.491561|S|82|81.68|0|82
C|SLV|20260130|12:35:39.131944|E|2|81.67|0|2
C|SLV|20260130|12:35:46.806166|E|80|81.55|0|80
C|SLV|20260130|12:36:03.102689|E|900|81.56|0|900
C|SLV|20260130|12:36:04.898738|S|200|81.55|0|200
C|SLV|20260130|12:36:09.372514|S|1|81.64|0|1
C|SLV|20260130|12:36:14.653170|S|50|81.71|0|50
C|SLV|20260130|12:36:14.653187|S|150|81.71|0|150
C|SLV|20260130|12:37:02.917512|S|2800|81.75|0|2800
C|SLV|20260130|12:37:10.798393|S|100|81.72|0|100
C|SLV|20260130|12:37:35.889237|S|2|81.67|0|2
C|SLV|20260130|12:37:36.360357|S|1|81.665|0|1
C|SLV|20260130|12:37:36.360357|S|1|81.665|0|1
C|SLV|20260130|12:37:37.027314|E|200|81.63|0|200
C|SLV|20260130|12:37:38.372336|S|600|81.56|0|600
C|SLV|20260130|12:37:45.633202|S|425|81.49|0|425
C|SLV|20260130|12:37:45.633215|S|175|81.49|0|175
C|SLV|20260130|12:37:46.790808|S|600|81.39|0|600
C|SLV|20260130|12:37:47.072129|S|200|81.37|0|200
C|SLV|20260130|12:37:47.072208|S|158|81.38|0|158
C|SLV|20260130|12:37:47.072288|S|160|81.38|0|160
C|SLV|20260130|12:37:47.073524|S|282|81.38|0|282
C|SLV|20260130|12:37:47.192503|S|550|81.38|0|550
C|SLV|20260130|12:37:47.192517|S|50|81.38|0|50
C|SLV|20260130|12:37:47.946271|S|81|81.255|0|81
C|SLV|20260130|12:38:35.039795|S|200|81.55|0|200
C|SLV|20260130|12:38:46.754818|S|200|81.49|0|200
C|SLV|20260130|12:39:02.761475|E|1|81.29|0|1
C|SLV|20260130|12:39:02.761638|E|10|81.29|0|10
C|SLV|20260130|12:39:02.761721|E|50|81.29|0|50
C|SLV|20260130|12:39:06.767100|S|200|81.35|0|200
C|SLV|20260130|12:39:11.923840|S|1|81.2|0|1
C|SLV|20260130|12:39:11.926449|S|1|81.2|0|1
C|SLV|20260130|12:39:11.927656|S|1|81.2|0|1
C|SLV|20260130|12:39:16.028831|S|600|81.11|0|600
C|SLV|20260130|12:39:17.567420|S|600|81.08|0|600
C|SLV|20260130|12:39:17.577597|S|100|81.075|0|100
C|SLV|20260130|12:39:18.013942|S|274|81.08|0|274
C|SLV|20260130|12:39:18.014083|S|326|81.08|0|326
C|SLV|20260130|12:39:18.484479|S|600|81.08|0|600
C|SLV|20260130|12:39:37.671007|S|1|81.03|0|1
C|SLV|20260130|12:39:37.672218|S|1|81.03|0|1
C|SLV|20260130|12:39:37.672950|S|1|81.03|0|1
C|SLV|20260130|12:39:45.463238|S|15|81.09|0|15
C|SLV|20260130|12:39:45.895940|S|100|81.09|0|100
C|SLV|20260130|12:39:45.983772|S|3|81.09|0|3
C|SLV|20260130|12:39:45.983780|S|1|81.09|0|1
C|SLV|20260130|12:39:45.983788|S|1|81.09|0|1
C|SLV|20260130|12:39:46.030136|S|200|81.09|0|200
C|SLV|20260130|12:39:46.589670|S|68|81.04|0|68
C|SLV|20260130|12:39:46.589696|S|532|81.04|0|532
C|SLV|20260130|12:39:51.993119|S|552|81.01|0|552
C|SLV|20260130|12:39:51.993131|S|48|81.01|0|48
C|SLV|20260130|12:39:52.313402|S|361|81.01|0|361
C|SLV|20260130|12:39:52.313424|S|239|81.01|0|239
C|SLV|20260130|12:39:52.313424|S|200|81.01|0|200
C|SLV|20260130|12:39:52.313473|S|9|81.005|0|9
C|SLV|20260130|12:39:52.829807|S|600|81|0|600
C|SLV|20260130|12:39:53.053748|S|469|80.95|0|469
C|SLV|20260130|12:39:53.062980|E|200|80.94|0|200
C|SLV|20260130|12:39:53.282707|S|172|80.92|0|172
C|SLV|20260130|12:39:59.756240|S|2|80.97|0|2
C|SLV|20260130|12:39:59.756241|S|1|80.97|0|1
C|SLV|20260130|12:40:26.861262|S|10|80.89|0|10
C|SLV|20260130|12:40:37.439573|E|900|81.23|0|900
C|SLV|20260130|12:40:37.439573|E|900|81.24|0|900
C|SLV|20260130|12:40:53.053253|E|900|81.23|0|900
C|SLV|20260130|12:41:00.041010|S|220|81.02|0|220
C|SLV|20260130|12:41:21.232721|E|200|80.81|0|200
C|SLV|20260130|12:41:21.860895|S|5|80.795|0|5
C|SLV|20260130|12:41:21.866094|S|250|80.795|0|250
C|SLV|20260130|12:41:22.279821|S|11|80.795|0|11
C|SLV|20260130|12:41:22.338473|S|41|80.795|0|41
C|SLV|20260130|12:41:24.549191|S|2|80.81|0|2
C|SLV|20260130|12:41:51.451970|E|100|81.065|0|100
C|SLV|20260130|12:41:56.226918|S|100|81.05|0|100
C|SLV|20260130|12:42:01.801153|E|1|80.955|0|1
C|SLV|20260130|12:42:08.803273|S|100|80.71|0|100
C|SLV|20260130|12:42:10.637324|S|1|80.695|0|1
C|SLV|20260130|12:42:11.203083|S|1|80.675|0|1
C|SLV|20260130|12:42:23.559755|S|200|80.67|0|200
C|SLV|20260130|12:42:24.126229|S|110|80.525|0|110
C|SLV|20260130|12:42:25.630598|S|60|80.505|0|60
C|SLV|20260130|12:42:25.630598|S|60|80.505|0|60
C|SLV|20260130|12:42:30.876275|S|220|80.45|0|220
C|SLV|20260130|12:42:31.163072|S|110|80.43|0|110
C|SLV|20260130|12:42:31.775983|S|110|80.43|0|110
C|SLV|20260130|12:42:32.267041|S|50|80.465|0|50
C|SLV|20260130|12:42:46.765915|E|200|80.28|0|200
C|SLV|20260130|12:42:47.726218|S|360|80.265|0|360
C|SLV|20260130|12:42:47.852291|S|220|80.25|0|220
C|SLV|20260130|12:42:48.469506|S|122|80.22|0|122
C|SLV|20260130|12:42:51.194274|S|110|80.175|0|110
C|SLV|20260130|12:42:51.194275|S|220|80.18|0|220
C|SLV|20260130|12:42:51.255450|E|1|80.17|0|1
C|SLV|20260130|12:42:53.853430|S|3|80.135|0|3
C|SLV|20260130|12:42:53.853430|S|3|80.135|0|3
C|SLV|20260130|12:42:53.853430|S|5|80.135|0|5
C|SLV|20260130|12:42:53.853430|S|5|80.135|0|5
C|SLV|20260130|12:42:53.853431|S|1|80.135|0|1
C|SLV|20260130|12:42:53.853432|S|10|80.135|0|10
C|SLV|20260130|12:42:53.853432|S|13|80.135|0|13
C|SLV|20260130|12:42:53.853432|S|9|80.135|0|9
C|SLV|20260130|12:42:53.853433|S|50|80.14|0|50
C|SLV|20260130|12:42:53.853433|S|1|80.135|0|1
C|SLV|20260130|12:43:00.049393|S|100|80.105|0|100
C|SLV|20260130|12:43:00.083582|S|100|80.105|0|100
C|SLV|20260130|12:43:03.504234|S|9|80.24|0|9
C|SLV|20260130|12:43:10.439624|S|220|80.1|0|220
C|SLV|20260130|12:43:10.532908|S|15|80.12|0|15
C|SLV|20260130|12:43:13.528578|S|1196|80.31|0|1196
C|SLV|20260130|12:43:22.811720|S|110|80.15|0|110
C|SLV|20260130|12:43:27.830229|S|600|80.13|0|600
C|SLV|20260130|12:43:28.897772|S|600|80.09|0|600
C|SLV|20260130|12:43:32.799170|S|2800|80.08|0|2800
C|SLV|20260130|12:43:33.045289|S|621|80.1|0|621
C|SLV|20260130|12:43:33.045753|S|621|80.1|0|621
C|SLV|20260130|12:43:33.045916|S|583|80.1|0|583
C|SLV|20260130|12:43:33.308324|S|975|80.1|0|975
C|SLV|20260130|12:43:52.239474|S|8|80.015|0|8
C|SLV|20260130|12:43:52.258191|E|900|80.01|0|900
C|SLV|20260130|12:43:54.420848|S|100|80.01|0|100
C|SLV|20260130|12:43:59.302259|E|600|79.915|0|600
C|SLV|20260130|12:44:02.928641|S|100|79.67|0|100
C|SLV|20260130|12:44:03.590677|S|110|79.73|0|110
C|SLV|20260130|12:44:03.898290|S|10|79.71|0|10
C|SLV|20260130|12:44:04.383858|E|25|79.715|0|25
C|SLV|20260130|12:44:06.901226|E|90|79.615|0|90
C|SLV|20260130|12:44:13.716901|S|10|79.65|0|10
C|SLV|20260130|12:44:19.782668|E|200|79.55|0|200
C|SLV|20260130|12:44:19.888587|S|6|79.51|0|6
C|SLV|20260130|12:44:20.779837|S|32|79.525|0|32
C|SLV|20260130|12:44:24.377066|S|49|79.455|0|49
C|SLV|20260130|12:44:24.525521|S|206|79.465|0|206
C|SLV|20260130|12:44:24.648026|S|100|79.445|0|100
C|SLV|20260130|12:44:24.787716|S|106|79.445|0|106
C|SLV|20260130|12:44:24.787716|S|100|79.445|0|100
C|SLV|20260130|12:44:28.132661|S|200|79.53|0|200
C|SLV|20260130|12:44:28.177767|S|2800|79.53|0|2800
C|SLV|20260130|12:44:35.783005|E|200|79.98|0|200
C|SLV|20260130|12:44:36.271203|S|100|79.955|0|100
C|SLV|20260130|12:44:42.354784|S|632|80.07|0|632
C|SLV|20260130|12:44:42.354919|S|1160|80.07|0|1160
C|SLV|20260130|12:45:03.523138|S|2800|80|0|2800
C|SLV|20260130|12:45:03.523138|S|600|80|0|600
C|SLV|20260130|12:45:06.919268|E|220|79.52|0|220
C|SLV|20260130|12:45:07.526562|E|900|79.52|0|900
C|SLV|20260130|12:45:08.161618|S|100|79.54|0|100
C|SLV|20260130|12:45:12.159257|E|30|79.57|0|30
C|SLV|20260130|12:45:20.346264|E|500|79.61|0|500
C|SLV|20260130|12:45:25.935837|S|200|79.27|0|200
C|SLV|20260130|12:45:25.940053|E|1|79.26|0|1
C|SLV|20260130|12:45:25.985280|S|110|79.27|0|110
C|SLV|20260130|12:45:32.473209|E|900|79.3|0|900
C|SLV|20260130|12:45:39.271362|E|900|79.22|0|900
C|SLV|20260130|12:45:43.479684|E|5|79.6|0|5
C|SLV|20260130|12:45:47.041278|E|200|79.88|0|200
C|SLV|20260130|12:45:47.112069|E|2|79.88|0|2
C|SLV|20260130|12:45:58.026091|E|60|79.95|0|60
C|SLV|20260130|12:46:01.612008|S|500|80.04|0|500
C|SLV|20260130|12:46:07.155564|S|1|79.93|0|1
C|SLV|20260130|12:46:13.938557|E|87|79.495|0|87
C|SLV|20260130|12:46:26.245569|S|100|79.33|0|100
C|SLV|20260130|12:46:27.639377|S|100|79.28|0|100
C|SLV|20260130|12:46:28.034122|S|44|79.26|0|44
C|SLV|20260130|12:46:28.034149|S|66|79.26|0|66
C|SLV|20260130|12:46:28.342663|S|100|79.24|0|100
C|SLV|20260130|12:46:29.191374|S|100|79.16|0|100
C|SLV|20260130|12:46:29.191689|S|10|79.16|0|10
C|SLV|20260130|12:46:29.611267|S|100|79.105|0|100
C|SLV|20260130|12:46:29.617982|S|10|79.105|0|10
C|SLV|20260130|12:46:29.996699|S|110|79.1|0|110
C|SLV|20260130|12:46:30.057150|S|110|79.09|0|110
C|SLV|20260130|12:46:30.393760|S|100|78.98|0|100
C|SLV|20260130|12:46:30.711174|S|100|79|0|100
C|SLV|20260130|12:46:31.179858|S|110|78.95|0|110
C|SLV|20260130|12:46:31.179952|S|90|78.95|0|90
C|SLV|20260130|12:46:31.231513|S|110|78.915|0|110
C|SLV|20260130|12:46:32.454282|S|2758|78.995|0|2758
C|SLV|20260130|12:46:32.932747|S|1|79.005|0|1
C|SLV|20260130|12:46:32.955130|S|5|79.005|0|5
C|SLV|20260130|12:46:36.821470|S|110|78.905|0|110
C|SLV|20260130|12:46:47.840695|S|100|79.62|0|100
C|SLV|20260130|12:46:48.518696|S|148|79.62|0|148
C|SLV|20260130|12:46:48.766058|S|100|79.62|0|100
C|SLV|20260130|12:46:48.780010|S|100|79.62|0|100
C|SLV|20260130|12:46:48.782842|S|200|79.62|0|200
C|SLV|20260130|12:46:48.785513|S|100|79.62|0|100
C|SLV|20260130|12:46:48.798563|S|100|79.62|0|100
C|SLV|20260130|12:46:48.818915|S|52|79.62|0|52
C|SLV|20260130|12:46:50.951002|S|415|79.66|0|415
C|SLV|20260130|12:46:50.951018|S|54|79.66|0|54
C|SLV|20260130|12:46:51.556914|E|3|79.66|0|3
C|SLV|20260130|12:46:53.333491|E|400|79.6|0|400
C|SLV|20260130|12:46:58.200118|S|110|79.635|0|110
C|SLV|20260130|12:46:58.200118|S|110|79.64|0|110
C|SLV|20260130|12:46:59.898728|S|2800|79.81|0|2800
C|SLV|20260130|12:47:00.100332|S|91|79.81|0|91
C|SLV|20260130|12:47:01.189692|S|469|79.75|0|469
C|SLV|20260130|12:47:11.320885|S|38|79.72|0|38
C|SLV|20260130|12:47:11.320949|S|38|79.72|0|38
C|SLV|20260130|12:47:11.321061|S|50|79.72|0|50
C|SLV|20260130|12:47:13.740335|E|900|80.02|0|900
C|SLV|20260130|12:47:21.565054|E|900|80.01|0|900
C|SLV|20260130|12:47:27.152537|S|20|80.025|0|20
C|SLV|20260130|12:47:29.391096|E|900|80.18|0|900
C|SLV|20260130|12:47:38.240538|S|68|80.13|0|68
C|SLV|20260130|12:47:42.287527|S|200|80.29|0|200
C|SLV|20260130|12:47:45.156978|E|25|80.32|0|25
C|SLV|20260130|12:47:51.639867|E|900|80.38|0|900
C|SLV|20260130|12:47:57.889235|E|1000|80.345|0|1000
C|SLV|20260130|12:48:01.534747|S|10|80.45|0|10
C|SLV|20260130|12:48:01.567642|S|1|80.45|0|1
C|SLV|20260130|12:48:01.567642|S|1|80.45|0|1
C|SLV|20260130|12:48:12.988740|S|110|80.03|0|110
C|SLV|20260130|12:48:13.866418|E|200|80.21|0|200
C|SLV|20260130|12:48:17.146875|E|20|80.33|0|20
C|SLV|20260130|12:48:19.686985|E|900|80.39|0|900
C|SLV|20260130|12:48:19.756953|E|100|80.41|0|100
C|SLV|20260130|12:48:19.931509|E|200|80.34|0|200
C|SLV|20260130|12:48:19.978810|E|10|80.31|0|10
C|SLV|20260130|12:48:22.143257|S|2800|80.75|0|2800
C|SLV|20260130|12:48:42.936436|E|900|80.49|0|900
C|SLV|20260130|12:48:51.746675|E|900|80.37|0|900
C|SLV|20260130|12:49:02.577578|S|100|80.07|0|100
C|SLV|20260130|12:49:02.577597|S|10|80.07|0|10
C|SLV|20260130|12:49:04.592369|E|1|80.02|0|1
C|SLV|20260130|12:49:10.053403|E|200|80.21|0|200
C|SLV|20260130|12:49:12.897404|S|600|80.39|0|600
C|SLV|20260130|12:49:14.885151|S|600|80.46|0|600
C|SLV|20260130|12:49:15.497841|S|100|80.51|0|100
C|SLV|20260130|12:49:15.724439|S|389|80.48|0|389
C|SLV|20260130|12:49:15.724456|S|211|80.48|0|211
C|SLV|20260130|12:49:15.834781|S|200|80.46|0|200
C|SLV|20260130|12:49:15.837874|S|400|80.46|0|400
C|SLV|20260130|12:49:16.255327|S|149|80.46|0|149
C|SLV|20260130|12:49:16.255338|S|50|80.46|0|50
C|SLV|20260130|12:49:16.255347|S|16|80.46|0|16
C|SLV|20260130|12:49:16.255354|S|5|80.46|0|5
C|SLV|20260130|12:49:16.255380|S|2|80.46|0|2
C|SLV|20260130|12:49:16.255394|S|1|80.46|0|1
C|SLV|20260130|12:49:16.255905|S|155|80.46|0|155
C|SLV|20260130|12:49:16.266056|S|222|80.46|0|222
C|SLV|20260130|12:49:19.073651|S|2|80.28|0|2
C|SLV|20260130|12:49:19.217548|S|100|80.28|0|100
C|SLV|20260130|12:49:29.840855|E|137|80.17|0|137
C|SLV|20260130|12:49:34.479207|S|110|80.205|0|110
C|SLV|20260130|12:49:35.079221|E|200|80.15|0|200
C|SLV|20260130|12:49:41.417082|S|469|80.07|0|469
C|SLV|20260130|12:49:53.392480|S|100|80.06|0|100
C|SLV|20260130|12:49:53.916544|S|571|80.05|0|571
C|SLV|20260130|12:49:53.916558|S|29|80.05|0|29
C|SLV|20260130|12:49:54.089774|S|100|80.03|0|100
C|SLV|20260130|12:49:54.358925|S|200|80|0|200
C|SLV|20260130|12:49:55.048842|S|600|79.93|0|600
C|SLV|20260130|12:49:55.092861|S|485|79.95|0|485
C|SLV|20260130|12:49:55.092880|S|6|79.95|0|6
C|SLV|20260130|12:49:55.112371|S|109|79.95|0|109
C|SLV|20260130|12:49:56.293056|S|1|79.91|0|1
C|SLV|20260130|12:49:56.359426|S|500|79.91|0|500
C|SLV|20260130|12:49:56.675664|S|200|79.91|0|200
C|SLV|20260130|12:49:56.675664|S|99|79.91|0|99
C|SLV|20260130|12:49:56.675664|S|200|79.91|0|200
C|SLV|20260130|12:49:59.537441|S|600|79.91|0|600
C|SLV|20260130|12:50:00.362964|S|600|79.91|0|600
C|SLV|20260130|12:50:01.843467|E|900|79.91|0|900
C|SLV|20260130|12:50:04.344377|S|100|79.81|0|100
C|SLV|20260130|12:50:04.344474|S|100|79.81|0|100
C|SLV|20260130|12:50:05.766441|S|600|79.74|0|600
C|SLV|20260130|12:50:05.829869|S|600|79.78|0|600
C|SLV|20260130|12:50:08.905819|S|100|79.86|0|100
C|SLV|20260130|12:50:12.532363|E|100|79.71|0|100
C|SLV|20260130|12:50:12.665021|S|600|79.71|0|600
C|SLV|20260130|12:50:12.705069|E|1|79.71|0|1
C|SLV|20260130|12:50:12.716750|S|439|79.71|0|439
C|SLV|20260130|12:50:12.716767|S|161|79.71|0|161
C|SLV|20260130|12:50:13.750351|S|600|79.71|0|600
C|SLV|20260130|12:50:13.750352|E|900|79.71|0|900
C|SLV|20260130|12:50:14.266153|S|600|79.71|0|600
C|SLV|20260130|12:50:16.026016|S|419|79.71|0|419
C|SLV|20260130|12:50:16.026016|S|110|79.705|0|110
C|SLV|20260130|12:50:16.026239|S|181|79.71|0|181
C|SLV|20260130|12:50:16.573489|S|110|79.705|0|110
C|SLV|20260130|12:50:16.573489|S|390|79.71|0|390
C|SLV|20260130|12:50:17.536419|E|13|79.5|0|13
C|SLV|20260130|12:50:17.769493|E|37|79.5|0|37
C|SLV|20260130|12:50:21.509292|S|1|79.72|0|1
C|SLV|20260130|12:50:23.770488|E|900|79.87|0|900
C|SLV|20260130|12:50:27.646819|E|4|79.905|0|4
C|SLV|20260130|12:50:31.670669|S|75|79.95|0|75
C|SLV|20260130|12:50:32.226373|E|847|80.07|0|847
C|SLV|20260130|12:50:32.229929|E|200|80.07|0|200
C|SLV|20260130|12:50:48.626065|S|300|79.745|0|300
C|SLV|20260130|12:50:48.718057|S|2|79.745|0|2
C|SLV|20260130|12:50:48.948885|S|100|79.705|0|100
C|SLV|20260130|12:50:55.339401|S|469|79.66|0|469
C|SLV|20260130|12:50:56.255559|S|25|79.565|0|25
C|SLV|20260130|12:50:56.819076|S|100|79.425|0|100
C|SLV|20260130|12:50:56.819107|S|10|79.425|0|10
C|SLV|20260130|12:50:56.874029|E|35|79.44|0|35
C|SLV|20260130|12:51:00.455665|S|1|79.47|0|1
C|SLV|20260130|12:51:01.447519|S|110|79.52|0|110
C|SLV|20260130|12:51:04.049494|S|20|79.22|0|20
C|SLV|20260130|12:51:04.624238|E|100|79.105|0|100
C|SLV|20260130|12:51:04.736537|S|110|79.025|0|110
C|SLV|20260130|12:51:05.075623|E|110|78.96|0|110
C|SLV|20260130|12:51:05.109377|E|110|78.95|0|110
C|SLV|20260130|12:51:05.199268|S|100|78.97|0|100
C|SLV|20260130|12:51:05.199326|E|10|78.97|0|10
C|SLV|20260130|12:51:05.276784|S|100|78.94|0|100
C|SLV|20260130|12:51:05.276809|S|10|78.94|0|10
C|SLV|20260130|12:51:07.610427|S|100|78.945|0|100
C|SLV|20260130|12:51:10.793808|E|22|78.95|0|22
C|SLV|20260130|12:51:11.768771|S|200|78.95|0|200
C|SLV|20260130|12:51:14.002201|S|120|78.96|0|120
C|SLV|20260130|12:51:18.425091|S|200|79.07|0|200
C|SLV|20260130|12:51:26.598468|S|200|79.23|0|200
C|SLV|20260130|12:51:28.695424|E|500|79.23|0|500
C|SLV|20260130|12:51:30.508042|S|600|79.3|0|600
C|SLV|20260130|12:51:42.083027|S|100|79.2|0|100
C|SLV|20260130|12:51:42.093639|S|400|79.19|0|400
C|SLV|20260130|12:51:42.102440|S|100|79.18|0|100
C|SLV|20260130|12:51:45.180107|E|110|79.115|0|110
C|SLV|20260130|12:51:47.276752|S|110|78.97|0|110
C|SLV|20260130|12:51:47.446247|S|100|78.91|0|100
C|SLV|20260130|12:51:47.446261|S|10|78.91|0|10
C|SLV|20260130|12:51:48.398319|S|110|78.825|0|110
C|SLV|20260130|12:51:48.582191|S|110|78.835|0|110
C|SLV|20260130|12:51:48.888896|S|100|78.82|0|100
C|SLV|20260130|12:51:49.221361|S|200|78.85|0|200
C|SLV|20260130|12:51:49.404464|S|110|78.83|0|110
C|SLV|20260130|12:51:49.444968|S|110|78.83|0|110
C|SLV|20260130|12:51:50.064979|S|110|78.725|0|110
C|SLV|20260130|12:51:50.528059|S|110|78.71|0|110
C|SLV|20260130|12:51:50.529400|E|2|78.7|0|2
C|SLV|20260130|12:52:04.399927|E|25|79.205|0|25
C|SLV|20260130|12:52:04.600291|S|7|79.46|0|7
C|SLV|20260130|12:52:07.672413|S|62|78.995|0|62
C|SLV|20260130|12:52:07.705429|S|75|78.96|0|75
C|SLV|20260130|12:52:07.705430|S|35|78.96|0|35
C|SLV|20260130|12:52:08.805914|E|100|78.875|0|100
C|SLV|20260130|12:52:09.357977|S|61|78.82|0|61
C|SLV|20260130|12:52:09.358012|S|49|78.82|0|49
C|SLV|20260130|12:52:12.057453|S|71|78.68|0|71
C|SLV|20260130|12:52:12.057461|S|39|78.68|0|39
C|SLV|20260130|12:52:12.512695|S|8|78.645|0|8
C|SLV|20260130|12:52:14.626092|S|69|78.61|0|69
C|SLV|20260130|12:52:14.626114|S|41|78.61|0|41
C|SLV|20260130|12:52:19.415770|S|375|78.57|0|375
C|SLV|20260130|12:52:19.415793|S|375|78.57|0|375
C|SLV|20260130|12:52:19.415794|S|50|78.57|0|50
C|SLV|20260130|12:52:25.245152|S|200|78.73|0|200
C|SLV|20260130|12:52:28.879446|S|469|78.66|0|469
C|SLV|20260130|12:52:44.957624|S|7|78.455|0|7
C|SLV|20260130|12:52:47.597074|S|1063|78.3|0|1063
C|SLV|20260130|12:52:47.850334|S|1|78.31|0|1
C|SLV|20260130|12:52:47.850335|S|1|78.31|0|1
C|SLV|20260130|12:52:47.850335|S|1|78.31|0|1
C|SLV|20260130|12:52:50.288523|S|304|78.36|0|304
C|SLV|20260130|12:52:50.358065|S|296|78.36|0|296
C|SLV|20260130|12:52:50.358065|S|204|78.36|0|204
C|SLV|20260130|12:52:50.454353|S|1|78.325|0|1
C|SLV|20260130|12:52:51.875535|S|200|78.335|0|200
C|SLV|20260130|12:52:52.460000|S|100|78.36|0|100
C|SLV|20260130|12:52:54.273395|S|36|78.32|0|36
C|SLV|20260130|12:52:59.502102|E|40|78.135|0|40
C|SLV|20260130|12:52:59.929151|S|6|78.115|0|6
C|SLV|20260130|12:53:01.238122|S|1|78.235|0|1
C|SLV|20260130|12:53:01.852906|S|200|78.25|0|200
C|SLV|20260130|12:53:02.183885|S|30|78.24|0|30
C|SLV|20260130|12:53:02.183931|S|20|78.24|0|20
C|SLV|20260130|12:53:02.431305|S|500|78.18|0|500
C|SLV|20260130|12:53:04.487585|S|1|78.385|0|1
C|SLV|20260130|12:53:04.487585|S|1|78.385|0|1
C|SLV|20260130|12:53:07.499351|E|230|78.47|0|230
C|SLV|20260130|12:53:10.397571|E|900|78.5|0|900
C|SLV|20260130|12:53:17.981303|E|90|78.345|0|90
C|SLV|20260130|12:53:18.253096|E|65|78.325|0|65
C|SLV|20260130|12:53:18.496479|E|100|78.305|0|100
C|SLV|20260130|12:53:18.496949|E|10|78.305|0|10
C|SLV|20260130|12:53:23.039194|S|10|78.155|0|10
C|SLV|20260130|12:53:23.137647|S|110|78.155|0|110
C|SLV|20260130|12:53:23.937166|E|9|78.105|0|9
C|SLV|20260130|12:53:23.944370|E|100|78.105|0|100
C|SLV|20260130|12:53:23.944925|E|1|78.105|0|1
C|SLV|20260130|12:53:24.022077|S|110|78.105|0|110
C|SLV|20260130|12:53:24.214907|E|200|78.09|0|200
C|SLV|20260130|12:53:24.214980|E|700|78.09|0|700
C|SLV|20260130|12:53:25.230819|S|16|78.055|0|16
C|SLV|20260130|12:53:25.367013|S|1|78.055|0|1
C|SLV|20260130|12:53:25.367013|S|1|78.055|0|1
C|SLV|20260130|12:53:25.367013|S|1|78.055|0|1
C|SLV|20260130|12:53:25.367014|S|4|78.055|0|4
C|SLV|20260130|12:53:25.367014|S|1|78.055|0|1
C|SLV|20260130|12:53:25.442947|S|1|78.055|0|1
C|SLV|20260130|12:53:26.786891|S|100|78.05|0|100
C|SLV|20260130|12:53:26.926638|S|5|78.05|0|5
C|SLV|20260130|12:53:27.072614|S|600|78.03|0|600
C|SLV|20260130|12:53:27.631612|S|9|78.03|0|9
C|SLV|20260130|12:53:27.723597|S|296|78.02|0|296
C|SLV|20260130|12:53:27.779523|S|505|78.015|0|505
C|SLV|20260130|12:53:27.847294|S|600|78.01|0|600
C|SLV|20260130|12:53:27.938878|S|469|78.01|0|469
C|SLV|20260130|12:53:28.503808|S|390|78.01|0|390
C|SLV|20260130|12:53:29.092571|S|228|77.905|0|228
C|SLV|20260130|12:53:29.382446|S|500|77.89|0|500
C|SLV|20260130|12:53:29.449297|S|100|77.89|0|100
C|SLV|20260130|12:53:30.911913|S|10|77.89|0|10
C|SLV|20260130|12:53:30.957759|S|9|77.885|0|9
C|SLV|20260130|12:53:32.077155|S|398|77.78|0|398
C|SLV|20260130|12:53:32.077163|S|65|77.78|0|65
C|SLV|20260130|12:53:32.125828|S|100|77.78|0|100
C|SLV|20260130|12:53:32.125843|S|37|77.78|0|37
C|SLV|20260130|12:53:32.757282|S|500|77.82|0|500
C|SLV|20260130|12:53:32.757353|S|100|77.82|0|100
C|SLV|20260130|12:53:33.285450|S|100|77.82|0|100
C|SLV|20260130|12:53:33.576737|S|500|77.81|0|500
C|SLV|20260130|12:53:33.738752|S|100|77.81|0|100
C|SLV|20260130|12:53:34.049665|E|110|77.725|0|110
C|SLV|20260130|12:53:34.058094|S|469|77.65|0|469
C|SLV|20260130|12:53:34.198016|S|60|77.67|0|60
C|SLV|20260130|12:53:35.162280|S|110|77.7|0|110
C|SLV|20260130|12:53:35.316885|S|5|77.7|0|5
C|SLV|20260130|12:53:38.079945|S|10|77.62|0|10
C|SLV|20260130|12:53:38.531966|S|52|77.565|0|52
C|SLV|20260130|12:53:38.747059|S|63|77.53|0|63
C|SLV|20260130|12:53:39.538296|S|3|77.695|0|3
C|SLV|20260130|12:53:40.198814|S|6|77.86|0|6
C|SLV|20260130|12:53:43.059980|S|276|78.03|0|276
C|SLV|20260130|12:53:43.059988|S|324|78.03|0|324
C|SLV|20260130|12:53:43.438031|S|276|78|0|276
C|SLV|20260130|12:53:43.438042|S|324|78|0|324
C|SLV|20260130|12:53:43.672608|S|130|77.99|0|130
C|SLV|20260130|12:53:43.928534|S|600|77.95|0|600
C|SLV|20260130|12:53:44.121652|S|73|77.86|0|73
C|SLV|20260130|12:53:44.121706|S|37|77.86|0|37
C|SLV|20260130|12:53:44.573348|S|75|77.82|0|75
C|SLV|20260130|12:53:45.497101|S|200|77.94|0|200
C|SLV|20260130|12:53:45.497441|S|400|77.94|0|400
C|SLV|20260130|12:53:45.847604|S|312|77.99|0|312
C|SLV|20260130|12:53:45.848453|S|288|77.99|0|288
C|SLV|20260130|12:53:47.587792|S|100|78|0|100
C|SLV|20260130|12:53:50.443290|S|200|78.12|0|200
C|SLV|20260130|12:53:50.843968|S|100|78.11|0|100
C|SLV|20260130|12:53:50.963946|S|325|78.11|0|325
C|SLV|20260130|12:53:51.000642|S|100|78.11|0|100
C|SLV|20260130|12:53:51.009735|S|211|78.11|0|211
C|SLV|20260130|12:53:51.053107|S|100|78.11|0|100
C|SLV|20260130|12:53:51.308752|S|64|78.11|0|64
C|SLV|20260130|12:53:58.311522|S|110|77.905|0|110
C|SLV|20260130|12:54:01.013231|S|110|77.9|0|110
C|SLV|20260130|12:54:01.754238|S|200|77.98|0|200
C|SLV|20260130|12:54:01.758048|S|20|77.98|0|20
C|SLV|20260130|12:54:01.871784|S|4|77.975|0|4
C|SLV|20260130|12:54:02.319453|S|600|77.82|0|600
C|SLV|20260130|12:54:02.614419|E|900|77.6|0|900
C|SLV|20260130|12:54:02.614419|E|900|77.61|0|900
C|SLV|20260130|12:54:05.261650|S|25|77.57|0|25
C|SLV|20260130|12:54:09.178038|S|100|77.445|0|100
C|SLV|20260130|12:54:10.281224|S|600|77.56|0|600
C|SLV|20260130|12:54:10.922465|S|93|77.505|0|93
C|SLV|20260130|12:54:10.922465|S|7|77.505|0|7
C|SLV|20260130|12:54:12.889950|S|1|77.49|0|1
C|SLV|20260130|12:54:12.889950|S|3|77.49|0|3
C|SLV|20260130|12:54:13.750755|S|40|77.575|0|40
C|SLV|20260130|12:54:13.866858|E|900|77.62|0|900
C|SLV|20260130|12:54:13.866858|S|2800|77.62|0|2800
C|SLV|20260130|12:54:16.850678|S|6|77.63|0|6
C|SLV|20260130|12:54:16.968856|S|110|77.65|0|110
C|SLV|20260130|12:54:17.032480|E|900|77.67|0|900
C|SLV|20260130|12:54:23.230832|S|9|77.465|0|9
C|SLV|20260130|12:54:23.828102|E|900|77.55|0|900
C|SLV|20260130|12:54:26.621682|S|3|77.405|0|3
C|SLV|20260130|12:54:28.662676|E|10|77.37|0|10
C|SLV|20260130|12:54:34.637161|S|220|77.61|0|220
C|SLV|20260130|12:54:35.953794|S|8|77.64|0|8
C|SLV|20260130|12:54:36.284408|S|220|77.55|0|220
C|SLV|20260130|12:54:38.865777|S|200|77.47|0|200
C|SLV|20260130|12:54:39.632964|S|200|77.47|0|200
C|SLV|20260130|12:54:42.218072|S|110|77.41|0|110
C|SLV|20260130|12:54:44.079524|S|1|77.405|0|1
C|SLV|20260130|12:54:44.936041|S|110|77.27|0|110
C|SLV|20260130|12:54:46.369701|S|5|77.54|0|5
C|SLV|20260130|12:54:46.369701|S|16|77.54|0|16
C|SLV|20260130|12:54:46.834282|S|100|77.56|0|100
C|SLV|20260130|12:54:46.985522|S|100|77.545|0|100
C|SLV|20260130|12:54:48.665283|S|1|77.6|0|1
C|SLV|20260130|12:54:48.665537|S|1|77.6|0|1
C|SLV|20260130|12:54:48.665923|S|1|77.6|0|1
C|SLV|20260130|12:54:56.912043|S|110|77.445|0|110
C|SLV|20260130|12:54:56.912044|S|220|77.45|0|220
C|SLV|20260130|12:54:56.931948|E|200|77.45|0|200
C|SLV|20260130|12:54:56.937385|S|200|77.43|0|200
C|SLV|20260130|12:54:57.885961|S|25|77.375|0|25
C|SLV|20260130|12:54:58.085707|S|5|77.375|0|5
C|SLV|20260130|12:54:58.161895|S|1|77.375|0|1
C|SLV|20260130|12:55:01.991936|S|842|77.595|0|842
C|SLV|20260130|12:55:03.046692|S|862|77.44|0|862
C|SLV|20260130|12:55:03.046755|S|431|77.44|0|431
C|SLV|20260130|12:55:06.249786|S|10|77.13|0|10
C|SLV|20260130|12:55:07.240905|S|1|77.11|0|1
C|SLV|20260130|12:55:07.240906|S|1|77.11|0|1
C|SLV|20260130|12:55:08.580873|S|14|77.35|0|14
C|SLV|20260130|12:55:08.940615|S|10|77.445|0|10
C|SLV|20260130|12:55:21.366688|E|10|77.15|0|10
C|SLV|20260130|12:55:22.943078|S|20|77.16|0|20
C|SLV|20260130|12:55:22.972711|S|80|77.15|0|80
C|SLV|20260130|12:55:22.972711|S|60|77.15|0|60
C|SLV|20260130|12:55:25.298736|S|3|77.06|0|3
C|SLV|20260130|12:55:26.694185|S|50|77.055|0|50
C|SLV|20260130|12:55:27.072650|E|22|77|0|22
C|SLV|20260130|12:55:27.072774|E|15|77|0|15
C|SLV|20260130|12:55:27.072853|E|70|77|0|70
C|SLV|20260130|12:55:27.072959|E|393|77|0|393
C|SLV|20260130|12:55:27.152198|E|1|76.88|0|1
C|SLV|20260130|12:55:27.688967|S|96|76.83|0|96
C|SLV|20260130|12:55:28.382840|S|1|76.945|0|1
C|SLV|20260130|12:55:28.382840|S|1|76.945|0|1
C|SLV|20260130|12:55:28.437815|S|1|77|0|1
C|SLV|20260130|12:55:28.437815|S|1|77|0|1
C|SLV|20260130|12:55:28.437815|S|1|77|0|1
C|SLV|20260130|12:55:28.447371|S|5|77.01|0|5
C|SLV|20260130|12:55:29.381705|S|20|76.885|0|20
C|SLV|20260130|12:55:34.323145|S|50|77.135|0|50
C|SLV|20260130|12:55:34.518313|S|100|77.2|0|100
C|SLV|20260130|12:55:37.456389|E|900|77.3|0|900
C|SLV|20260130|12:55:39.649868|E|900|77.27|0|900
C|SLV|20260130|12:55:39.649868|E|900|77.28|0|900
C|SLV|20260130|12:55:49.195127|S|500|77.49|0|500
C|SLV|20260130|12:55:49.231170|S|220|77.5|0|220
C|SLV|20260130|12:56:00.428233|E|100|77.42|0|100
C|SLV|20260130|12:56:00.428387|E|900|77.41|0|900
C|SLV|20260130|12:56:02.533526|S|100|77.75|0|100
C|SLV|20260130|12:56:02.727253|S|100|77.75|0|100
C|SLV|20260130|12:56:02.784525|S|500|77.75|0|500
C|SLV|20260130|12:56:02.803954|S|950|77.76|0|950
C|SLV|20260130|12:56:04.361394|S|2800|77.97|0|2800
C|SLV|20260130|12:56:04.513867|S|600|77.99|0|600
C|SLV|20260130|12:56:06.491310|S|124|77.97|0|124
C|SLV|20260130|12:56:06.563268|S|300|77.97|0|300
C|SLV|20260130|12:56:13.142582|E|1|78.43|0|1
C|SLV|20260130|12:56:13.376522|E|40|78.39|0|40
C|SLV|20260130|12:56:13.376752|E|120|78.39|0|120
C|SLV|20260130|12:56:14.597840|S|6|78.41|0|6
C|SLV|20260130|12:56:17.534533|E|900|78.3|0|900
C|SLV|20260130|12:56:19.035171|E|33|78.52|0|33
C|SLV|20260130|12:56:24.624422|S|9|78.5|0|9
C|SLV|20260130|12:56:31.013281|S|100|78.55|0|100
C|SLV|20260130|12:56:31.013297|S|500|78.55|0|500
C|SLV|20260130|12:56:31.013406|S|114|78.55|0|114
C|SLV|20260130|12:56:31.301463|S|186|78.54|0|186
C|SLV|20260130|12:56:31.445528|S|15|78.56|0|15
C|SLV|20260130|12:56:33.805565|E|50|78.595|0|50
C|SLV|20260130|12:56:35.141265|S|2478|78.73|0|2478
C|SLV|20260130|12:56:35.148895|S|100|78.73|0|100
C|SLV|20260130|12:56:48.466583|S|100|78.4|0|100
C|SLV|20260130|12:57:00.419823|S|110|78.415|0|110
C|SLV|20260130|12:57:01.755207|S|100|78.5|0|100
C|SLV|20260130|12:57:06.783977|S|10|78.185|0|10
C|SLV|20260130|12:57:12.156737|E|900|77.88|0|900
C|SLV|20260130|12:57:23.249666|S|2498|78.69|0|2498
C|SLV|20260130|12:57:26.809206|E|800|78.56|0|800
C|SLV|20260130|12:57:30.943161|E|20|78.38|0|20
C|SLV|20260130|12:58:06.540940|E|110|78.03|0|110
C|SLV|20260130|12:58:09.688929|S|110|78.2|0|110
C|SLV|20260130|12:58:12.188089|S|70|78|0|70
C|SLV|20260130|12:58:12.188089|S|17|78|0|17
C|SLV|20260130|12:58:12.275663|E|110|77.97|0|110
C|SLV|20260130|12:58:12.333532|S|100|77.93|0|100
C|SLV|20260130|12:58:12.377021|S|110|77.93|0|110
C|SLV|20260130|12:58:18.490727|E|214|77.89|0|214
C|SLV|20260130|12:58:29.358639|S|29|77.99|0|29
C|SLV|20260130|12:58:29.358654|S|404|77.99|0|404
C|SLV|20260130|12:58:35.959824|S|100|77.76|0|100
C|SLV|20260130|12:58:37.452939|S|1|77.685|0|1
C|SLV|20260130|12:58:37.507471|S|100|77.685|0|100
C|SLV|20260130|12:58:38.710422|S|110|77.53|0|110
C|SLV|20260130|12:58:39.572389|S|100|77.42|0|100
C|SLV|20260130|12:58:45.008771|S|100|77.66|0|100
C|SLV|20260130|12:58:49.200921|E|900|77.65|0|900
C|SLV|20260130|12:58:52.875868|S|300|77.73|0|300
C|SLV|20260130|12:58:54.766131|S|530|77.585|0|530
C|SLV|20260130|12:58:55.837303|S|100|77.61|0|100
C|SLV|20260130|12:58:56.658297|S|100|77.57|0|100
C|SLV|20260130|12:58:57.084523|S|68|77.59|0|68
C|SLV|20260130|12:58:57.180604|E|350|77.64|0|350
C|SLV|20260130|12:58:59.135869|S|100|77.64|0|100
C|SLV|20260130|12:59:01.483600|S|100|77.34|0|100
C|SLV|20260130|12:59:02.117445|S|1300|77.1|0|1300
C|SLV|20260130|12:59:02.272432|S|110|76.83|0|110
C|SLV|20260130|12:59:03.638961|E|900|76.81|0|900
C|SLV|20260130|12:59:03.638963|E|102|76.82|0|102
C|SLV|20260130|12:59:07.346550|S|20|77.06|0|20
C|SLV|20260130|12:59:07.346557|S|405|77.06|0|405
C|SLV|20260130|12:59:07.346674|S|75|77.06|0|75
C|SLV|20260130|12:59:13.538224|E|96|77.39|0|96
C|SLV|20260130|12:59:13.538235|E|423|77.39|0|423
C|SLV|20260130|12:59:14.586294|E|13|77.53|0|13
C|SLV|20260130|12:59:14.895240|S|100|77.53|0|100
C|SLV|20260130|12:59:20.257770|E|200|77.34|0|200
C|SLV|20260130|12:59:20.754254|S|200|77.39|0|200
C|SLV|20260130|12:59:23.610248|S|100|77.53|0|100
C|SLV|20260130|12:59:25.550966|S|325|77.37|0|325
C|SLV|20260130|12:59:26.508671|E|900|77.12|0|900
C|SLV|20260130|12:59:32.294173|E|10|77.12|0|10
C|SLV|20260130|12:59:34.167881|S|100|77.23|0|100
C|SLV|20260130|12:59:35.517198|S|4|77.345|0|4
C|SLV|20260130|12:59:38.711883|E|500|77.47|0|500
C|SLV|20260130|12:59:45.994342|S|100|77.31|0|100
C|SLV|20260130|12:59:50.547226|S|1|77.44|0|1
C|SLV|20260130|12:59:50.548280|S|1|77.45|0|1
C|SLV|20260130|12:59:50.549397|S|1|77.45|0|1
C|SLV|20260130|12:59:50.550002|S|1|77.45|0|1
C|SLV|20260130|12:59:52.952880|S|325|77.34|0|325
C|SLV|20260130|12:59:52.952888|S|144|77.34|0|144
C|SLV|20260130|12:59:53.840483|S|100|77.39|0|100
C|SLV|20260130|12:59:53.974101|S|100|77.42|0|100
C|SLV|20260130|12:59:57.552441|S|100|77.68|0|100
C|SLV|20260130|13:00:03.242419|S|100|77.68|0|100
C|SLV|20260130|13:00:03.549744|S|100|77.69|0|100
C|SLV|20260130|13:00:04.354691|S|100|77.65|0|100
C|SLV|20260130|13:00:05.130876|S|347|77.67|0|347
C|SLV|20260130|13:00:05.130884|S|3|77.67|0|3
C|SLV|20260130|13:00:12.370707|S|74|78.15|0|74
C|SLV|20260130|13:00:12.400005|S|100|78.17|0|100
C|SLV|20260130|13:00:12.593190|S|100|78.21|0|100
C|SLV|20260130|13:00:12.594677|S|100|78.21|0|100
C|SLV|20260130|13:00:13.921647|E|11|78|0|11
C|SLV|20260130|13:00:15.067257|E|600|78.18|0|600
C|SLV|20260130|13:00:15.100173|E|100|78.18|0|100
C|SLV|20260130|13:00:16.115898|S|200|78.14|0|200
C|SLV|20260130|13:00:16.116069|S|185|78.14|0|185
C|SLV|20260130|13:00:16.116080|S|215|78.14|0|215
C|SLV|20260130|13:00:16.221630|S|600|78.14|0|600
C|SLV|20260130|13:00:16.256462|S|100|78.15|0|100
C|SLV|20260130|13:00:17.127248|S|600|78.23|0|600
C|SLV|20260130|13:00:17.286907|S|60|78.31|0|60
C|SLV|20260130|13:00:17.286927|S|40|78.31|0|40
C|SLV|20260130|13:00:18.182342|S|100|78.24|0|100
C|SLV|20260130|13:00:19.170981|S|425|78|0|425
C|SLV|20260130|13:00:19.170994|S|175|78|0|175
C|SLV|20260130|13:00:19.170994|S|100|78|0|100
C|SLV|20260130|13:00:21.028674|E|42|78.09|0|42
C|SLV|20260130|13:00:22.482711|E|300|78|0|300
C|SLV|20260130|13:00:23.645249|S|100|78.24|0|100
C|SLV|20260130|13:00:26.616352|S|100|78.26|0|100
C|SLV|20260130|13:00:26.616352|S|16|78.26|0|16
C|SLV|20260130|13:00:26.933937|S|100|78.28|0|100
C|SLV|20260130|13:00:30.918947|S|100|78.37|0|100
C|SLV|20260130|13:00:31.396829|E|900|78.38|0|900
C|SLV|20260130|13:00:32.628790|S|700|78.36|0|700
C|SLV|20260130|13:00:32.628797|S|529|78.36|0|529
C|SLV|20260130|13:00:33.681706|S|100|78.5|0|100
C|SLV|20260130|13:00:34.493105|S|100|78.61|0|100
C|SLV|20260130|13:00:38.976721|S|2758|78.345|0|2758
C|SLV|20260130|13:00:39.932884|S|200|78.295|0|200
C|SLV|20260130|13:00:46.304425|S|100|78.18|0|100
C|SLV|20260130|13:00:46.908489|S|100|78.1|0|100
C|SLV|20260130|13:00:47.868881|S|95|78.13|0|95
C|SLV|20260130|13:00:49.690512|S|100|77.905|0|100
C|SLV|20260130|13:00:52.418827|S|400|78.07|0|400
C|SLV|20260130|13:00:53.848357|S|100|78.14|0|100
C|SLV|20260130|13:00:56.028897|S|100|77.85|0|100
C|SLV|20260130|13:01:00.269404|S|100|78.1|0|100
C|SLV|20260130|13:01:04.514298|E|700|78.1|0|700
C|SLV|20260130|13:01:04.514299|E|700|78.11|0|700
C|SLV|20260130|13:01:07.111575|S|23|77.76|0|23
C|SLV|20260130|13:01:07.336291|S|110|77.695|0|110
C|SLV|20260130|13:01:07.721669|S|110|77.55|0|110
C|SLV|20260130|13:01:14.025024|E|700|78.01|0|700
C|SLV|20260130|13:01:14.067590|E|700|78.02|0|700
C|SLV|20260130|13:01:14.859234|S|100|78.05|0|100
C|SLV|20260130|13:01:15.604677|S|100|78.06|0|100
C|SLV|20260130|13:01:18.978562|S|700|78.15|0|700
C|SLV|20260130|13:01:20.480125|E|15|78.17|0|15
C|SLV|20260130|13:01:22.650959|S|50|78.32|0|50
C|SLV|20260130|13:01:23.490190|S|300|78.38|0|300
C|SLV|20260130|13:01:32.151422|S|100|78.09|0|100
C|SLV|20260130|13:01:32.330678|S|100|78.12|0|100
C|SLV|20260130|13:01:35.157862|S|100|78.17|0|100
C|SLV|20260130|13:01:35.330258|E|300|78.19|0|300
C|SLV|20260130|13:01:36.947658|S|100|78.12|0|100
C|SLV|20260130|13:01:37.334115|S|325|78.08|0|325
C|SLV|20260130|13:01:37.334136|S|144|78.08|0|144
C|SLV|20260130|13:01:38.020577|S|100|78.1|0|100
C|SLV|20260130|13:01:54.183839|S|600|78.52|0|600
C|SLV|20260130|13:01:54.309453|S|100|78.54|0|100
C|SLV|20260130|13:01:59.586026|S|1|78.385|0|1
C|SLV|20260130|13:01:59.695016|S|350|78.385|0|350
C|SLV|20260130|13:01:59.874891|S|4|78.385|0|4
C|SLV|20260130|13:02:02.225598|S|10|78.225|0|10
C|SLV|20260130|13:02:02.917221|S|100|78.24|0|100
C|SLV|20260130|13:02:04.308498|S|82|78.34|0|82
C|SLV|20260130|13:02:04.361948|S|18|78.34|0|18
C|SLV|20260130|13:02:12.636433|S|100|78.05|0|100
C|SLV|20260130|13:02:12.636433|S|200|78.05|0|200
C|SLV|20260130|13:02:14.711206|S|100|78.08|0|100
C|SLV|20260130|13:02:16.842765|S|77|78.21|0|77
C|SLV|20260130|13:02:16.891753|S|20|78.22|0|20
C|SLV|20260130|13:02:22.775805|E|700|78.18|0|700
C|SLV|20260130|13:02:22.973590|S|100|78.15|0|100
C|SLV|20260130|13:02:24.365452|S|100|78.04|0|100
C|SLV|20260130|13:02:24.468322|S|100|78.04|0|100
C|SLV|20260130|13:02:24.558324|S|500|78.01|0|500
C|SLV|20260130|13:02:25.919991|S|100|78.1|0|100
C|SLV|20260130|13:02:26.664668|S|100|77.975|0|100
C|SLV|20260130|13:02:30.551217|S|1|77.845|0|1
C|SLV|20260130|13:02:30.589056|S|1|77.845|0|1
C|SLV|20260130|13:02:32.048890|S|100|77.96|0|100
C|SLV|20260130|13:02:32.451471|S|25|78.15|0|25
C|SLV|20260130|13:02:32.451494|S|75|78.15|0|75
C|SLV|20260130|13:02:32.574282|S|1|78.16|0|1
C|SLV|20260130|13:02:32.665123|S|200|78.2|0|200
C|SLV|20260130|13:02:32.729169|S|100|78.25|0|100
C|SLV|20260130|13:02:35.988691|S|100|78.16|0|100
C|SLV|20260130|13:02:38.495970|S|100|78.22|0|100
C|SLV|20260130|13:02:46.825626|S|5|77.94|0|5
C|SLV|20260130|13:02:47.474415|S|100|77.91|0|100
C|SLV|20260130|13:02:49.516158|S|100|77.93|0|100
C|SLV|20260130|13:02:49.989378|S|100|77.96|0|100
C|SLV|20260130|13:02:51.543597|S|100|77.86|0|100
C|SLV|20260130|13:02:53.438829|S|100|77.89|0|100
C|SLV|20260130|13:02:53.459689|S|100|77.89|0|100
C|SLV|20260130|13:02:55.085030|S|67|77.86|0|67
C|SLV|20260130|13:02:55.085030|S|300|77.86|0|300
C|SLV|20260130|13:02:55.085051|S|533|77.86|0|533
C|SLV|20260130|13:02:57.332038|S|88|77.91|0|88
C|SLV|20260130|13:02:57.332231|S|12|77.91|0|12
C|SLV|20260130|13:02:58.007504|S|100|77.88|0|100
C|SLV|20260130|13:02:58.007802|E|469|77.87|0|469
C|SLV|20260130|13:02:58.008590|E|300|77.87|0|300
C|SLV|20260130|13:02:58.789096|S|33|77.87|0|33
C|SLV|20260130|13:02:58.789495|S|67|77.87|0|67
C|SLV|20260130|13:02:58.816316|S|100|77.87|0|100
C|SLV|20260130|13:03:01.047199|S|100|77.91|0|100
C|SLV|20260130|13:03:06.190895|S|100|78.2|0|100
C|SLV|20260130|13:03:07.187867|S|8|78.18|0|8
C|SLV|20260130|13:03:07.188058|S|92|78.18|0|92
C|SLV|20260130|13:03:11.219488|S|100|78.14|0|100
C|SLV|20260130|13:03:16.288449|S|100|77.89|0|100
C|SLV|20260130|13:03:20.691900|S|425|77.5|0|425
C|SLV|20260130|13:03:20.800724|E|700|77.56|0|700
C|SLV|20260130|13:03:23.303651|S|1|77.47|0|1
C|SLV|20260130|13:03:24.801277|S|100|77.48|0|100
C|SLV|20260130|13:03:24.860685|S|187|77.46|0|187
C|SLV|20260130|13:03:24.860844|S|331|77.46|0|331
C|SLV|20260130|13:03:25.620897|S|100|77.5|0|100
C|SLV|20260130|13:03:29.519208|S|19|77.81|0|19
C|SLV|20260130|13:03:32.495731|S|22|77.86|0|22
C|SLV|20260130|13:03:32.495798|S|78|77.86|0|78
C|SLV|20260130|13:03:33.096690|S|1|77.87|0|1
C|SLV|20260130|13:03:33.096690|S|1|77.87|0|1
C|SLV|20260130|13:03:36.266661|S|100|77.91|0|100
C|SLV|20260130|13:03:36.286887|S|100|77.92|0|100
C|SLV|20260130|13:03:39.100358|E|54|77.75|0|54
C|SLV|20260130|13:03:39.165485|E|27|77.75|0|27
C|SLV|20260130|13:03:39.690041|S|100|77.84|0|100
C|SLV|20260130|13:03:40.851625|S|100|78.04|0|100
C|SLV|20260130|13:03:41.626921|S|3|77.95|0|3
C|SLV|20260130|13:03:47.021897|S|1|77.96|0|1
C|SLV|20260130|13:03:48.049013|S|91|77.97|0|91
C|SLV|20260130|13:03:55.232953|S|100|78.03|0|100
C|SLV|20260130|13:03:55.836625|S|2|78.06|0|2
C|SLV|20260130|13:03:56.062029|S|12|77.99|0|12
C|SLV|20260130|13:03:56.062036|S|4|77.99|0|4
C|SLV|20260130|13:03:56.062043|S|1|77.99|0|1
C|SLV|20260130|13:03:58.058963|S|100|78.01|0|100
C|SLV|20260130|13:03:58.841674|S|100|77.94|0|100
C|SLV|20260130|13:04:02.083329|S|100|77.81|0|100
C|SLV|20260130|13:04:02.459681|E|100|77.8|0|100
C|SLV|20260130|13:04:05.502703|S|100|78.08|0|100
C|SLV|20260130|13:04:05.633312|S|100|78.04|0|100
C|SLV|20260130|13:04:05.888953|S|100|78.05|0|100
C|SLV|20260130|13:04:06.307189|S|100|78.08|0|100
C|SLV|20260130|13:04:06.332567|S|100|78.1|0|100
C|SLV|20260130|13:04:06.439432|E|200|78.08|0|200
C|SLV|20260130|13:04:06.695517|S|100|78.07|0|100
C|SLV|20260130|13:04:07.065703|S|500|78.13|0|500
C|SLV|20260130|13:04:07.747711|S|507|78.06|0|507
C|SLV|20260130|13:04:07.747730|S|93|78.06|0|93
C|SLV|20260130|13:04:07.912559|S|53|78.01|0|53
C|SLV|20260130|13:04:07.958768|S|47|78.01|0|47
C|SLV|20260130|13:04:08.750279|S|100|78.06|0|100
C|SLV|20260130|13:04:09.284037|S|369|78.14|0|369
C|SLV|20260130|13:04:09.284045|S|231|78.14|0|231
C|SLV|20260130|13:04:09.915581|S|100|78.11|0|100
C|SLV|20260130|13:04:10.425035|S|2|78.02|0|2
C|SLV|20260130|13:04:12.074157|S|100|77.91|0|100
C|SLV|20260130|13:04:15.167697|S|100|77.84|0|100
C|SLV|20260130|13:04:17.763416|S|100|77.95|0|100
C|SLV|20260130|13:04:17.784664|S|100|77.96|0|100
C|SLV|20260130|13:04:18.764957|E|323|77.98|0|323
C|SLV|20260130|13:04:19.688299|S|100|77.965|0|100
C|SLV|20260130|13:04:19.688315|S|100|77.97|0|100
C|SLV|20260130|13:04:19.688315|S|10|77.965|0|10
C|SLV|20260130|13:04:19.688315|S|164|77.97|0|164
C|SLV|20260130|13:04:19.688394|S|436|77.97|0|436
C|SLV|20260130|13:04:20.785837|S|100|78.04|0|100
C|SLV|20260130|13:04:24.018433|S|100|78.15|0|100
C|SLV|20260130|13:04:24.211724|S|100|78.15|0|100
C|SLV|20260130|13:04:24.251967|S|100|78.17|0|100
C|SLV|20260130|13:04:24.315050|S|100|78.17|0|100
C|SLV|20260130|13:04:25.811395|S|581|78.16|0|581
C|SLV|20260130|13:04:25.811482|S|19|78.16|0|19
C|SLV|20260130|13:04:27.021088|S|100|78.11|0|100
C|SLV|20260130|13:04:33.418861|S|1|77.96|0|1
C|SLV|20260130|13:04:35.414536|S|566|78.18|0|566
C|SLV|20260130|13:04:35.429921|S|34|78.18|0|34
C|SLV|20260130|13:04:36.742010|S|100|78.33|0|100
C|SLV|20260130|13:04:36.747475|S|55|78.33|0|55
C|SLV|20260130|13:04:40.243111|S|70|78.68|0|70
C|SLV|20260130|13:04:40.997809|S|110|78.695|0|110
C|SLV|20260130|13:04:41.953032|S|401|78.56|0|401
C|SLV|20260130|13:04:42.120068|S|600|78.54|0|600
C|SLV|20260130|13:04:42.324650|S|110|78.5|0|110
C|SLV|20260130|13:04:42.324672|S|355|78.5|0|355
C|SLV|20260130|13:04:42.324673|S|135|78.5|0|135
C|SLV|20260130|13:04:43.478322|S|100|78.32|0|100
C|SLV|20260130|13:04:43.478322|S|100|78.32|0|100
C|SLV|20260130|13:04:44.459068|S|88|78.36|0|88
C|SLV|20260130|13:05:00.044604|E|700|78.64|0|700
C|SLV|20260130|13:05:00.044604|S|2800|78.64|0|2800
C|SLV|20260130|13:05:00.167734|S|600|78.61|0|600
C|SLV|20260130|13:05:00.167968|S|220|78.61|0|220
C|SLV|20260130|13:05:00.241237|S|110|78.61|0|110
C|SLV|20260130|13:05:00.266933|S|220|78.62|0|220
C|SLV|20260130|13:05:00.432794|S|220|78.57|0|220
C|SLV|20260130|13:05:00.490227|S|220|78.57|0|220
C|SLV|20260130|13:05:02.393231|S|10|78.89|0|10
C|SLV|20260130|13:05:02.727055|S|200|78.875|0|200
C|SLV|20260130|13:05:02.804840|S|600|78.97|0|600
C|SLV|20260130|13:05:03.114385|S|434|78.99|0|434
C|SLV|20260130|13:05:03.114440|S|166|78.99|0|166
C|SLV|20260130|13:05:03.412972|S|600|78.99|0|600
C|SLV|20260130|13:05:06.262002|E|1|79.095|0|1
C|SLV|20260130|13:05:06.264936|S|5|79.095|0|5
C|SLV|20260130|13:05:16.103772|S|26|78.81|0|26
C|SLV|20260130|13:05:16.186902|S|74|78.81|0|74
C|SLV|20260130|13:05:16.473861|S|100|78.68|0|100
C|SLV|20260130|13:05:18.267232|S|100|78.85|0|100
C|SLV|20260130|13:05:19.503876|E|105|78.695|0|105
C|SLV|20260130|13:05:19.504254|E|5|78.695|0|5
C|SLV|20260130|13:05:20.954384|E|1|78.79|0|1
C|SLV|20260130|13:05:21.324388|S|100|78.8|0|100
C|SLV|20260130|13:05:21.845218|S|1700|78.89|0|1700
C|SLV|20260130|13:05:26.078314|E|333|78.8|0|333
C|SLV|20260130|13:05:26.088959|S|100|78.81|0|100
C|SLV|20260130|13:05:26.498403|S|100|78.76|0|100
C|SLV|20260130|13:05:27.297375|S|15|78.92|0|15
C|SLV|20260130|13:05:27.297444|S|85|78.92|0|85
C|SLV|20260130|13:05:29.630955|S|100|78.93|0|100
C|SLV|20260130|13:05:30.105307|S|37|78.865|0|37
C|SLV|20260130|13:05:30.174264|S|100|78.88|0|100
C|SLV|20260130|13:05:30.581702|S|100|78.94|0|100
C|SLV|20260130|13:05:32.310151|S|600|78.97|0|600
C|SLV|20260130|13:05:33.578920|S|100|78.82|0|100
C|SLV|20260130|13:05:34.032495|E|110|78.83|0|110
C|SLV|20260130|13:05:34.258073|S|100|78.83|0|100
C|SLV|20260130|13:05:36.775442|S|100|78.88|0|100
C|SLV|20260130|13:05:37.945239|S|100|78.81|0|100
C|SLV|20260130|13:05:41.808735|S|100|78.87|0|100
C|SLV|20260130|13:05:42.560257|S|100|78.93|0|100
C|SLV|20260130|13:05:43.463018|S|100|78.88|0|100
C|SLV|20260130|13:05:46.915278|S|100|78.91|0|100
C|SLV|20260130|13:05:48.173168|S|35|78.84|0|35
C|SLV|20260130|13:05:48.237467|S|165|78.81|0|165
C|SLV|20260130|13:05:49.501655|E|110|78.785|0|110
C|SLV|20260130|13:05:49.636507|E|110|78.81|0|110
C|SLV|20260130|13:05:50.137129|S|3|78.76|0|3
C|SLV|20260130|13:05:55.031460|S|100|78.78|0|100
C|SLV|20260130|13:05:56.538525|S|500|78.79|0|500
C|SLV|20260130|13:06:02.899413|S|100|78.75|0|100
C|SLV|20260130|13:06:05.140978|S|100|78.86|0|100
C|SLV|20260130|13:06:05.152084|E|2|78.87|0|2
C|SLV|20260130|13:06:06.210310|S|100|78.86|0|100
C|SLV|20260130|13:06:06.248935|S|100|78.87|0|100
C|SLV|20260130|13:06:07.973955|S|100|78.86|0|100
C|SLV|20260130|13:06:08.011915|S|100|78.86|0|100
C|SLV|20260130|13:06:08.051622|S|100|78.86|0|100
C|SLV|20260130|13:06:08.973579|S|20|78.89|0|20
C|SLV|20260130|13:06:17.437454|S|61|78.71|0|61
C|SLV|20260130|13:06:17.437454|S|39|78.71|0|39
C|SLV|20260130|13:06:18.110961|S|100|78.79|0|100
C|SLV|20260130|13:06:19.017277|S|100|79|0|100
C|SLV|20260130|13:06:19.018039|S|110|78.995|0|110
C|SLV|20260130|13:06:22.390597|S|100|78.96|0|100
C|SLV|20260130|13:06:27.410493|E|850|78.42|0|850
C|SLV|20260130|13:06:50.486987|S|100|78.37|0|100
C|SLV|20260130|13:07:00.170489|S|100|77.99|0|100
C|SLV|20260130|13:07:06.030844|S|100|77.67|0|100
C|SLV|20260130|13:07:06.835037|S|100|77.52|0|100
C|SLV|20260130|13:07:07.599470|S|24|77.22|0|24
C|SLV|20260130|13:07:07.933687|E|700|77.45|0|700
C|SLV|20260130|13:07:08.500640|S|469|77.23|0|469
C|SLV|20260130|13:07:08.541940|S|217|77.2|0|217
C|SLV|20260130|13:07:10.502001|S|4|77.285|0|4
C|SLV|20260130|13:07:12.044368|S|100|77.46|0|100
C|SLV|20260130|13:07:12.823274|S|100|77.5|0|100
C|SLV|20260130|13:07:12.904791|S|382|77.49|0|382
C|SLV|20260130|13:07:12.904800|S|87|77.49|0|87
C|SLV|20260130|13:07:17.808277|S|100|77.86|0|100
C|SLV|20260130|13:07:18.245864|S|100|77.87|0|100
C|SLV|20260130|13:07:35.756306|E|700|77.72|0|700
C|SLV|20260130|13:07:41.007519|S|100|77.64|0|100
C|SLV|20260130|13:07:41.927616|S|100|77.6|0|100
C|SLV|20260130|13:07:46.575015|S|100|77.24|0|100
C|SLV|20260130|13:07:47.931599|S|500|77.33|0|500
C|SLV|20260130|13:07:48.535928|S|100|77.36|0|100
C|SLV|20260130|13:07:48.541603|E|500|77.37|0|500
C|SLV|20260130|13:07:49.784343|S|100|77.49|0|100
C|SLV|20260130|13:07:50.394232|S|100|77.58|0|100
C|SLV|20260130|13:07:51.089415|S|100|77.59|0|100
C|SLV|20260130|13:07:53.878137|S|100|77.54|0|100
C|SLV|20260130|13:08:06.240276|E|25|77.1|0|25
C|SLV|20260130|13:08:06.642363|E|40|77.04|0|40
C|SLV|20260130|13:08:08.078882|E|500|76.9|0|500
C|SLV|20260130|13:08:12.671491|S|18|76.87|0|18
C|SLV|20260130|13:08:12.671505|S|92|76.87|0|92
C|SLV|20260130|13:08:13.662662|S|110|76.815|0|110
C|SLV|20260130|13:08:13.927654|S|18|76.79|0|18
C|SLV|20260130|13:08:13.927670|S|19|76.79|0|19
C|SLV|20260130|13:08:13.959396|S|18|76.76|0|18
C|SLV|20260130|13:08:13.959422|S|92|76.76|0|92
C|SLV|20260130|13:08:17.381159|E|110|76.655|0|110
C|SLV|20260130|13:08:17.414984|E|100|76.54|0|100
C|SLV|20260130|13:08:17.499482|S|104|76.535|0|104
C|SLV|20260130|13:08:18.862802|S|5|76.73|0|5
C|SLV|20260130|13:08:19.033086|S|100|76.79|0|100
C|SLV|20260130|13:08:21.957933|S|110|76.305|0|110
C|SLV|20260130|13:08:22.059100|S|19|76.29|0|19
C|SLV|20260130|13:08:22.059110|S|18|76.29|0|18
C|SLV|20260130|13:08:22.375313|S|100|76.3|0|100
C|SLV|20260130|13:08:24.013515|S|1|76.355|0|1
C|SLV|20260130|13:08:25.784595|S|1|76.42|0|1
C|SLV|20260130|13:08:25.784595|S|324|76.43|0|324
C|SLV|20260130|13:08:25.784609|S|176|76.43|0|176
C|SLV|20260130|13:08:26.061050|S|1|76.45|0|1
C|SLV|20260130|13:08:26.061172|S|99|76.45|0|99
C|SLV|20260130|13:08:26.421015|S|100|76.46|0|100
C|SLV|20260130|13:08:27.650207|S|12|76.35|0|12
C|SLV|20260130|13:08:27.952888|S|200|76.24|0|200
C|SLV|20260130|13:08:28.171148|S|110|76.225|0|110
C|SLV|20260130|13:08:28.215407|S|110|76.23|0|110
C|SLV|20260130|13:08:29.695137|S|10|76.26|0|10
C|SLV|20260130|13:08:30.021468|S|1|76.22|0|1
C|SLV|20260130|13:08:30.021561|S|1|76.22|0|1
C|SLV|20260130|13:08:30.047270|S|62|76.22|0|62
C|SLV|20260130|13:08:30.113439|S|2|76.21|0|2
C|SLV|20260130|13:08:30.685246|S|110|76.13|0|110
C|SLV|20260130|13:08:30.975818|E|1|76.075|0|1
C|SLV|20260130|13:08:31.250307|E|110|76.08|0|110
C|SLV|20260130|13:08:31.337861|S|110|76.055|0|110
C|SLV|20260130|13:08:31.768972|E|20|76.025|0|20
C|SLV|20260130|13:08:31.938214|S|100|76.025|0|100
C|SLV|20260130|13:08:32.120942|S|1|76.025|0|1
C|SLV|20260130|13:08:32.120942|S|1|76.025|0|1
C|SLV|20260130|13:08:32.120943|S|1|76.025|0|1
C|SLV|20260130|13:08:32.174573|E|110|75.95|0|110
C|SLV|20260130|13:08:32.301575|E|110|75.95|0|110
C|SLV|20260130|13:08:32.301575|E|190|75.94|0|190
C|SLV|20260130|13:08:32.388162|S|100|75.965|0|100
C|SLV|20260130|13:08:32.388227|S|10|75.965|0|10
C|SLV|20260130|13:08:32.418589|S|100|75.945|0|100
C|SLV|20260130|13:08:32.483735|S|27|75.955|0|27
C|SLV|20260130|13:08:32.483735|S|73|75.955|0|73
C|SLV|20260130|13:08:34.077984|S|1|75.9|0|1
C|SLV|20260130|13:08:34.077985|S|1|75.9|0|1
C|SLV|20260130|13:08:34.721373|S|500|75.89|0|500
C|SLV|20260130|13:08:34.759007|S|2|75.91|0|2
C|SLV|20260130|13:08:35.024745|S|110|76.035|0|110
C|SLV|20260130|13:08:35.105218|S|1|76.1|0|1
C|SLV|20260130|13:08:35.191147|E|700|76.13|0|700
C|SLV|20260130|13:08:35.291654|E|10|76.17|0|10
C|SLV|20260130|13:08:35.309793|S|100|76.18|0|100
C|SLV|20260130|13:08:35.495458|S|10|76.19|0|10
C|SLV|20260130|13:08:37.283645|S|100|76.18|0|100
C|SLV|20260130|13:08:37.283646|S|10|76.18|0|10
C|SLV|20260130|13:08:40.138757|S|1|76.2|0|1
C|SLV|20260130|13:08:43.491836|S|1|76.39|0|1
C|SLV|20260130|13:08:48.321647|E|200|76.44|0|200
C|SLV|20260130|13:08:54.374271|S|110|76.385|0|110
C|SLV|20260130|13:08:54.374272|S|220|76.39|0|220
C|SLV|20260130|13:09:00.513507|E|200|76.52|0|200
C|SLV|20260130|13:09:00.642157|E|800|76.52|0|800
C|SLV|20260130|13:09:02.607480|S|100|76.78|0|100
C|SLV|20260130|13:09:02.675071|S|110|76.825|0|110
C|SLV|20260130|13:09:02.676828|S|100|76.83|0|100
C|SLV|20260130|13:09:04.058944|E|100|76.65|0|100
C|SLV|20260130|13:09:10.160680|S|100|76.04|0|100
C|SLV|20260130|13:09:11.995194|S|100|76.32|0|100
C|SLV|20260130|13:09:12.213641|S|220|76.26|0|220
C|SLV|20260130|13:09:12.356073|S|110|76.31|0|110
C|SLV|20260130|13:09:14.984518|S|10|76.05|0|10
C|SLV|20260130|13:09:14.989258|S|90|76.05|0|90
C|SLV|20260130|13:09:18.680866|E|700|75.93|0|700
C|SLV|20260130|13:09:18.680867|S|2800|75.93|0|2800
C|SLV|20260130|13:09:18.707846|S|50|75.925|0|50
C|SLV|20260130|13:09:18.918002|S|65|75.925|0|65
C|SLV|20260130|13:09:19.033602|S|600|75.93|0|600
C|SLV|20260130|13:09:19.033602|S|2800|75.93|0|2800
C|SLV|20260130|13:09:19.037211|S|100|75.93|0|100
C|SLV|20260130|13:09:19.606038|S|100|75.92|0|100
C|SLV|20260130|13:09:20.098845|S|3|75.94|0|3
C|SLV|20260130|13:09:21.334979|S|600|75.87|0|600
C|SLV|20260130|13:09:21.335070|S|220|75.87|0|220
C|SLV|20260130|13:09:22.330511|S|100|75.82|0|100
C|SLV|20260130|13:09:25.580808|S|272|75.76|0|272
C|SLV|20260130|13:09:25.642789|S|50|75.73|0|50
C|SLV|20260130|13:09:25.642796|S|325|75.73|0|325
C|SLV|20260130|13:09:25.642812|S|225|75.73|0|225
C|SLV|20260130|13:09:25.687668|S|5|75.73|0|5
C|SLV|20260130|13:09:25.687785|S|1|75.73|0|1
C|SLV|20260130|13:09:25.975008|S|50|75.68|0|50
C|SLV|20260130|13:09:25.975032|S|325|75.68|0|325
C|SLV|20260130|13:09:25.975041|S|225|75.68|0|225
C|SLV|20260130|13:09:26.025970|S|1|75.675|0|1
C|SLV|20260130|13:09:26.131269|S|92|75.67|0|92
C|SLV|20260130|13:09:26.131317|S|100|75.67|0|100
C|SLV|20260130|13:09:26.751828|S|100|75.66|0|100
C|SLV|20260130|13:09:28.388763|S|10|75.7|0|10
C|SLV|20260130|13:09:28.388763|S|10|75.7|0|10
C|SLV|20260130|13:09:30.107774|S|10|75.64|0|10
C|SLV|20260130|13:09:31.193161|S|100|75.7|0|100
C|SLV|20260130|13:09:31.281336|S|100|75.71|0|100
C|SLV|20260130|13:09:32.020994|E|50|75.48|0|50
C|SLV|20260130|13:09:32.021016|E|65|75.48|0|65
C|SLV|20260130|13:09:32.652714|E|700|75.46|0|700
C|SLV|20260130|13:09:33.136684|S|10|75.55|0|10
C|SLV|20260130|13:09:33.805264|S|4|75.575|0|4
C|SLV|20260130|13:09:34.548026|S|600|75.4|0|600
C|SLV|20260130|13:09:34.554187|E|700|75.4|0|700
C|SLV|20260130|13:09:34.906351|S|1|75.385|0|1
C|SLV|20260130|13:09:34.906351|S|1|75.385|0|1
C|SLV|20260130|13:09:36.609452|S|375|75.28|0|375
C|SLV|20260130|13:09:36.609465|S|225|75.28|0|225
C|SLV|20260130|13:09:36.677792|S|2|75.275|0|2
C|SLV|20260130|13:09:37.013777|S|2|75.275|0|2
C|SLV|20260130|13:09:37.038073|S|10|75.275|0|10
C|SLV|20260130|13:09:37.290698|S|5|75.255|0|5
C|SLV|20260130|13:09:37.290699|S|2795|75.26|0|2795
C|SLV|20260130|13:09:37.455391|S|1300|75.26|0|1300
C|SLV|20260130|13:09:37.455399|S|325|75.26|0|325
C|SLV|20260130|13:09:37.455406|S|325|75.26|0|325
C|SLV|20260130|13:09:37.455413|S|325|75.26|0|325
C|SLV|20260130|13:09:37.455422|S|325|75.26|0|325
C|SLV|20260130|13:09:37.631676|S|50|75.24|0|50
C|SLV|20260130|13:09:37.631737|S|325|75.24|0|325
C|SLV|20260130|13:09:37.631773|S|225|75.24|0|225
C|SLV|20260130|13:09:37.656451|S|220|75.24|0|220
C|SLV|20260130|13:09:37.689609|S|325|75.22|0|325
C|SLV|20260130|13:09:37.689616|S|325|75.22|0|325
C|SLV|20260130|13:09:37.689632|S|325|75.22|0|325
C|SLV|20260130|13:09:37.689640|S|325|75.22|0|325
C|SLV|20260130|13:09:37.695023|S|638|75.22|0|638
C|SLV|20260130|13:09:37.700704|S|2000|75.215|0|2000
C|SLV|20260130|13:09:37.905899|S|220|75.21|0|220
C|SLV|20260130|13:09:37.905899|S|600|75.21|0|600
C|SLV|20260130|13:09:39.985648|S|100|75.115|0|100
C|SLV|20260130|13:09:40.021404|S|100|75.115|0|100
C|SLV|20260130|13:09:40.055889|S|100|75.115|0|100
C|SLV|20260130|13:09:40.113074|S|100|75.115|0|100
C|SLV|20260130|13:09:40.480086|S|100|75.13|0|100
C|SLV|20260130|13:09:41.263672|S|1|75.165|0|1
C|SLV|20260130|13:09:41.264281|S|1|75.165|0|1
C|SLV|20260130|13:09:41.273750|S|2|75.165|0|2
C|SLV|20260130|13:09:41.278175|S|1|75.165|0|1
C|SLV|20260130|13:09:41.377053|S|1|75.19|0|1
C|SLV|20260130|13:09:41.380414|S|1|75.2|0|1
C|SLV|20260130|13:09:41.380414|S|1|75.2|0|1
C|SLV|20260130|13:09:41.396128|S|1|75.195|0|1
C|SLV|20260130|13:09:41.905008|S|5|75.225|0|5
C|SLV|20260130|13:09:41.916599|S|10|75.225|0|10
C|SLV|20260130|13:09:41.936340|S|600|75.23|0|600
C|SLV|20260130|13:09:41.936341|E|700|75.23|0|700
C|SLV|20260130|13:09:41.958561|S|2|75.225|0|2
C|SLV|20260130|13:09:42.292214|S|71|75.27|0|71
C|SLV|20260130|13:09:42.292215|S|71|75.27|0|71
C|SLV|20260130|13:09:42.292243|S|458|75.27|0|458
C|SLV|20260130|13:09:42.427191|S|1|75.285|0|1
C|SLV|20260130|13:09:42.471062|S|1|75.285|0|1
C|SLV|20260130|13:09:42.504042|S|5|75.285|0|5
C|SLV|20260130|13:09:42.573174|S|300|75.245|0|300
C|SLV|20260130|13:09:42.767740|S|500|75.21|0|500
C|SLV|20260130|13:09:42.799564|S|100|75.21|0|100
C|SLV|20260130|13:09:43.038100|S|100|75.21|0|100
C|SLV|20260130|13:09:43.038380|S|256|75.21|0|256
C|SLV|20260130|13:09:43.056702|S|110|75.23|0|110
C|SLV|20260130|13:09:43.057511|S|490|75.23|0|490
C|SLV|20260130|13:09:43.231368|S|100|75.22|0|100
C|SLV|20260130|13:09:43.280314|S|100|75.22|0|100
C|SLV|20260130|13:09:43.402541|S|100|75.22|0|100
C|SLV|20260130|13:09:43.473266|S|200|75.22|0|200
C|SLV|20260130|13:09:43.710004|S|110|75.21|0|110
C|SLV|20260130|13:09:44.051540|S|100|75.2|0|100
C|SLV|20260130|13:09:44.564415|S|100|75.23|0|100
C|SLV|20260130|13:09:45.263557|S|100|75.29|0|100
C|SLV|20260130|13:09:46.249218|S|100|75.25|0|100
C|SLV|20260130|13:09:46.349050|S|500|75.24|0|500
C|SLV|20260130|13:09:47.719405|S|29|75.18|0|29
C|SLV|20260130|13:09:48.353695|S|4|75.16|0|4
C|SLV|20260130|13:09:49.397650|S|100|75.44|0|100
C|SLV|20260130|13:09:49.696448|S|1800|75.385|0|1800
C|SLV|20260130|13:09:49.797125|S|100|75.33|0|100
C|SLV|20260130|13:09:49.806046|E|90|75.29|0|90
C|SLV|20260130|13:09:50.693918|S|100|75.2|0|100
C|SLV|20260130|13:09:50.694107|E|10|75.195|0|10
C|SLV|20260130|13:09:50.697047|E|2800|75.18|0|2800
C|SLV|20260130|13:09:50.733431|S|110|75.165|0|110
C|SLV|20260130|13:09:50.853081|S|65|75.135|0|65
C|SLV|20260130|13:09:51.034163|S|100|75.14|0|100
C|SLV|20260130|13:09:53.385497|E|700|75.5|0|700
C|SLV|20260130|13:09:53.749997|E|700|75.52|0|700
C|SLV|20260130|13:09:54.053598|E|500|75.59|0|500
C|SLV|20260130|13:09:54.206139|S|100|75.56|0|100
C|SLV|20260130|13:09:54.520217|S|100|75.41|0|100
C|SLV|20260130|13:09:54.526580|S|100|75.41|0|100
C|SLV|20260130|13:09:54.682100|S|100|75.36|0|100
C|SLV|20260130|13:09:55.900145|E|97|75.33|0|97
C|SLV|20260130|13:09:57.846956|S|100|75.5|0|100
C|SLV|20260130|13:10:04.068541|S|100|75.12|0|100
C|SLV|20260130|13:10:04.070076|S|5|75.13|0|5
C|SLV|20260130|13:10:04.070100|S|5|75.13|0|5
C|SLV|20260130|13:10:04.070100|S|595|75.13|0|595
C|SLV|20260130|13:10:04.082734|S|100|75.2|0|100
C|SLV|20260130|13:10:04.278132|S|4|75.24|0|4
C|SLV|20260130|13:10:05.683605|S|110|75.21|0|110
C|SLV|20260130|13:10:06.496455|S|20|75.075|0|20
C|SLV|20260130|13:10:07.020963|S|110|75.06|0|110
C|SLV|20260130|13:10:07.411926|S|100|75.02|0|100
C|SLV|20260130|13:10:09.106142|S|1|75.05|0|1
C|SLV|20260130|13:10:09.106142|S|1|75.05|0|1
C|SLV|20260130|13:10:11.095933|S|1|75.04|0|1
C|SLV|20260130|13:10:11.698773|S|100|75.02|0|100
C|SLV|20260130|13:10:12.466969|S|100|74.97|0|100
C|SLV|20260130|13:10:12.839920|S|100|75.02|0|100
C|SLV|20260130|13:10:13.273684|S|100|75.15|0|100
C|SLV|20260130|13:10:13.425522|E|5|74.89|0|5
C|SLV|20260130|13:10:13.425632|E|76|74.89|0|76
C|SLV|20260130|13:10:14.147341|S|13|74.885|0|13
C|SLV|20260130|13:10:14.147438|S|37|74.885|0|37
C|SLV|20260130|13:10:14.209040|S|16|74.885|0|16
C|SLV|20260130|13:10:14.229183|S|10|74.885|0|10
C|SLV|20260130|13:10:14.241702|S|18|74.885|0|18
C|SLV|20260130|13:10:14.571174|S|24|74.885|0|24
C|SLV|20260130|13:10:14.571174|S|5|74.885|0|5
C|SLV|20260130|13:10:14.571174|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571174|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571175|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571176|S|20|74.885|0|20
C|SLV|20260130|13:10:14.571176|S|5|74.885|0|5
C|SLV|20260130|13:10:14.571176|S|5|74.885|0|5
C|SLV|20260130|13:10:14.571177|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571177|S|5|74.885|0|5
C|SLV|20260130|13:10:14.571177|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571177|S|1|74.885|0|1
C|SLV|20260130|13:10:14.571177|S|4|74.885|0|4
C|SLV|20260130|13:10:14.571178|S|5|74.885|0|5
C|SLV|20260130|13:10:14.690326|S|1|74.885|0|1
C|SLV|20260130|13:10:14.690326|S|1|74.885|0|1
C|SLV|20260130|13:10:14.690326|S|1|74.885|0|1
C|SLV|20260130|13:10:15.954471|S|2|74.865|0|2
C|SLV|20260130|13:10:16.634697|S|100|74.71|0|100
C|SLV|20260130|13:10:17.046320|S|100|74.74|0|100
C|SLV|20260130|13:10:18.379562|E|700|74.76|0|700
C|SLV|20260130|13:10:18.379562|E|700|74.77|0|700
C|SLV|20260130|13:10:18.379562|E|700|74.75|0|700
C|SLV|20260130|13:10:20.507318|S|1|74.99|0|1
C|SLV|20260130|13:10:20.509306|S|99|74.99|0|99
C|SLV|20260130|13:10:20.610413|S|100|74.99|0|100
C|SLV|20260130|13:10:21.275500|S|58|74.89|0|58
C|SLV|20260130|13:10:21.275518|S|329|74.89|0|329
C|SLV|20260130|13:10:21.275519|S|213|74.89|0|213
C|SLV|20260130|13:10:22.881718|S|590|74.92|0|590
C|SLV|20260130|13:10:22.881824|S|100|74.92|0|100
C|SLV|20260130|13:10:22.882031|S|200|74.92|0|200
C|SLV|20260130|13:10:23.793362|S|100|74.77|0|100
C|SLV|20260130|13:10:25.925385|S|25|74.735|0|25
C|SLV|20260130|13:10:26.174166|S|39|74.62|0|39
C|SLV|20260130|13:10:26.174449|S|38|74.62|0|38
C|SLV|20260130|13:10:26.269199|S|2800|74.67|0|2800
C|SLV|20260130|13:10:26.575558|S|100|74.6|0|100
C|SLV|20260130|13:10:26.660327|S|86|74.6|0|86
C|SLV|20260130|13:10:26.660328|S|24|74.6|0|24
C|SLV|20260130|13:10:26.674374|S|600|74.53|0|600
C|SLV|20260130|13:10:26.710792|S|600|74.53|0|600
C|SLV|20260130|13:10:27.003968|S|86|74.525|0|86
C|SLV|20260130|13:10:27.370554|S|1|74.525|0|1
C|SLV|20260130|13:10:27.416973|S|600|74.53|0|600
C|SLV|20260130|13:10:27.416973|S|54|74.53|0|54
C|SLV|20260130|13:10:27.416973|S|46|74.525|0|46
C|SLV|20260130|13:10:27.554924|S|46|74.53|0|46
C|SLV|20260130|13:10:27.554925|S|181|74.53|0|181
C|SLV|20260130|13:10:27.554925|S|75|74.53|0|75
C|SLV|20260130|13:10:27.554937|S|25|74.53|0|25
C|SLV|20260130|13:10:27.554937|S|8|74.53|0|8
C|SLV|20260130|13:10:27.554952|S|3|74.53|0|3
C|SLV|20260130|13:10:27.554964|S|1|74.53|0|1
C|SLV|20260130|13:10:27.570219|S|229|74.53|0|229
C|SLV|20260130|13:10:27.684794|S|6|74.525|0|6
C|SLV|20260130|13:10:27.738712|S|220|74.53|0|220
C|SLV|20260130|13:10:27.738712|S|100|74.53|0|100
C|SLV|20260130|13:10:27.738712|S|78|74.53|0|78
C|SLV|20260130|13:10:27.940780|S|53|74.41|0|53
C|SLV|20260130|13:10:27.974524|S|35|74.33|0|35
C|SLV|20260130|13:10:27.974693|S|35|74.33|0|35
C|SLV|20260130|13:10:28.169457|E|110|74.285|0|110
C|SLV|20260130|13:10:28.204562|S|100|74.29|0|100
C|SLV|20260130|13:10:28.204593|S|600|74.29|0|600
C|SLV|20260130|13:10:28.341569|S|381|74.24|0|381
C|SLV|20260130|13:10:28.341569|S|6|74.235|0|6
C|SLV|20260130|13:10:28.341582|S|213|74.24|0|213
C|SLV|20260130|13:10:28.351035|S|5|74.235|0|5
C|SLV|20260130|13:10:28.381011|S|6|74.24|0|6
C|SLV|20260130|13:10:28.433119|S|50|74.265|0|50
C|SLV|20260130|13:10:28.927352|S|30|74.26|0|30
C|SLV|20260130|13:10:29.030560|S|100|74.26|0|100
C|SLV|20260130|13:10:29.030560|S|570|74.26|0|570
C|SLV|20260130|13:10:29.298135|S|100|74.25|0|100
C|SLV|20260130|13:10:29.328207|S|3|74.25|0|3
C|SLV|20260130|13:10:30.208467|S|600|74.3|0|600
C|SLV|20260130|13:10:30.208468|S|100|74.3|0|100
C|SLV|20260130|13:10:30.286062|S|25|74.29|0|25
C|SLV|20260130|13:10:30.333374|S|500|74.29|0|500
C|SLV|20260130|13:10:30.388548|S|75|74.29|0|75
C|SLV|20260130|13:10:30.456346|S|6|74.29|0|6
C|SLV|20260130|13:10:31.151733|S|65|74.22|0|65
C|SLV|20260130|13:10:31.151747|S|7|74.22|0|7
C|SLV|20260130|13:10:31.151747|S|21|74.22|0|21
C|SLV|20260130|13:10:31.151754|S|3|74.22|0|3
C|SLV|20260130|13:10:31.167036|S|504|74.22|0|504
C|SLV|20260130|13:10:31.377375|S|600|74.19|0|600
C|SLV|20260130|13:10:31.377598|S|100|74.19|0|100
C|SLV|20260130|13:10:32.720671|S|25|74.12|0|25
C|SLV|20260130|13:10:32.914473|S|10|74.15|0|10
C|SLV|20260130|13:10:33.580568|S|2758|74.185|0|2758
C|SLV|20260130|13:10:33.583789|S|600|74.19|0|600
C|SLV|20260130|13:10:33.771558|S|100|74.21|0|100
C|SLV|20260130|13:10:40.722157|S|100|75.85|0|100
C|SLV|20260130|13:10:40.722157|S|400|75.85|0|400
C|SLV|20260130|13:10:40.729693|S|100|75.92|0|100
C|SLV|20260130|13:10:40.730142|S|100|75.92|0|100
C|SLV|20260130|13:10:40.730586|S|23|75.92|0|23
C|SLV|20260130|13:10:40.734008|S|100|75.92|0|100
C|SLV|20260130|13:10:40.734008|S|77|75.92|0|77
C|SLV|20260130|13:10:40.765848|S|100|75.87|0|100
C|SLV|20260130|13:10:41.817756|E|50|75.885|0|50
C|SLV|20260130|13:10:42.428359|E|110|75.975|0|110
C|SLV|20260130|13:10:48.525904|S|185|75.495|0|185
C|SLV|20260130|13:10:49.918607|E|298|75.64|0|298
C|SLV|20260130|13:10:50.757398|E|200|75.74|0|200
C|SLV|20260130|13:10:50.826387|E|500|75.73|0|500
C|SLV|20260130|13:10:52.009744|E|25|75.89|0|25
C|SLV|20260130|13:10:55.708729|E|700|75.72|0|700
C|SLV|20260130|13:10:56.648777|S|200|75.58|0|200
C|SLV|20260130|13:10:56.648777|S|129|75.58|0|129
C|SLV|20260130|13:10:56.648794|S|121|75.58|0|121
C|SLV|20260130|13:10:59.908865|S|1|75.395|0|1
C|SLV|20260130|13:10:59.908865|S|1|75.395|0|1
C|SLV|20260130|13:10:59.908866|S|1|75.395|0|1
C|SLV|20260130|13:10:59.908866|S|1|75.395|0|1
C|SLV|20260130|13:11:01.272354|E|700|75.48|0|700
C|SLV|20260130|13:11:06.700425|E|270|75.51|0|270
C|SLV|20260130|13:11:09.736725|E|300|75.92|0|300
C|SLV|20260130|13:11:11.264428|S|100|75.83|0|100
C|SLV|20260130|13:11:11.909417|S|100|75.78|0|100
C|SLV|20260130|13:11:11.909417|S|200|75.78|0|200
C|SLV|20260130|13:11:11.910785|S|150|75.75|0|150
C|SLV|20260130|13:11:15.938582|S|40|75.095|0|40
C|SLV|20260130|13:11:18.684098|S|100|74.99|0|100
C|SLV|20260130|13:11:18.716109|S|66|74.98|0|66
C|SLV|20260130|13:11:18.716127|S|44|74.98|0|44
C|SLV|20260130|13:11:19.304540|S|100|74.815|0|100
C|SLV|20260130|13:11:19.306689|S|10|74.815|0|10
C|SLV|20260130|13:11:21.133503|E|25|74.9|0|25
C|SLV|20260130|13:11:21.704290|E|700|74.79|0|700
C|SLV|20260130|13:11:25.929668|S|2|74.66|0|2
C|SLV|20260130|13:11:26.491500|S|66|74.55|0|66
C|SLV|20260130|13:11:26.491531|S|34|74.55|0|34
C|SLV|20260130|13:11:26.797787|S|3|74.675|0|3
C|SLV|20260130|13:11:29.533922|E|700|74.89|0|700
C|SLV|20260130|13:11:30.066334|E|6|75.115|0|6
C|SLV|20260130|13:11:36.555628|S|25|74.875|0|25
C|SLV|20260130|13:11:36.580103|S|7|74.875|0|7
C|SLV|20260130|13:11:43.674879|S|9|75.15|0|9
C|SLV|20260130|13:11:46.375016|S|100|75.16|0|100
C|SLV|20260130|13:11:46.474913|S|300|75.2|0|300
C|SLV|20260130|13:11:50.256914|E|1|74.99|0|1
C|SLV|20260130|13:11:51.284065|E|300|74.9|0|300
C|SLV|20260130|13:11:51.284065|S|500|74.89|0|500
C|SLV|20260130|13:11:56.450485|S|285|74.9|0|285
C|SLV|20260130|13:11:57.898865|S|110|74.765|0|110
C|SLV|20260130|13:12:01.387901|E|400|74.57|0|400
C|SLV|20260130|13:12:03.230658|E|700|74.57|0|700
C|SLV|20260130|13:12:03.739528|E|700|74.47|0|700
C|SLV|20260130|13:12:06.151353|S|226|74.55|0|226
C|SLV|20260130|13:12:08.865526|E|500|74.91|0|500
C|SLV|20260130|13:12:08.918067|E|200|74.93|0|200
C|SLV|20260130|13:12:09.891762|S|1|74.86|0|1
C|SLV|20260130|13:12:11.020418|S|46|74.81|0|46
C|SLV|20260130|13:12:11.020438|S|64|74.81|0|64
C|SLV|20260130|13:12:12.747104|S|45|74.65|0|45
C|SLV|20260130|13:12:12.747131|S|51|74.65|0|51
C|SLV|20260130|13:12:12.747132|S|14|74.65|0|14
C|SLV|20260130|13:12:14.327052|E|70|74.57|0|70
C|SLV|20260130|13:12:17.312629|E|110|74.355|0|110
C|SLV|20260130|13:12:17.445725|S|48|74.355|0|48
C|SLV|20260130|13:12:17.735489|E|50|74.41|0|50
C|SLV|20260130|13:12:17.879569|S|110|74.35|0|110
C|SLV|20260130|13:12:20.204713|S|100|74.32|0|100
C|SLV|20260130|13:12:20.915557|E|110|74.305|0|110
C|SLV|20260130|13:12:20.953043|E|100|74.31|0|100
C|SLV|20260130|13:12:20.953512|E|10|74.31|0|10
C|SLV|20260130|13:12:21.002172|E|110|74.29|0|110
C|SLV|20260130|13:12:21.033200|E|110|74.275|0|110
C|SLV|20260130|13:12:21.658407|S|40|74.28|0|40
C|SLV|20260130|13:12:21.658408|S|70|74.28|0|70
C|SLV|20260130|13:12:21.752562|S|1610|74.32|0|1610
C|SLV|20260130|13:12:31.613337|S|110|74.21|0|110
C|SLV|20260130|13:12:32.027108|S|25|74.18|0|25
C|SLV|20260130|13:12:32.027382|S|10|74.18|0|10
C|SLV|20260130|13:12:32.570354|S|200|74.25|0|200
C|SLV|20260130|13:12:37.563837|S|100|74.44|0|100
C|SLV|20260130|13:12:40.115865|S|320|74.31|0|320
C|SLV|20260130|13:12:44.607950|S|300|74.215|0|300
C|SLV|20260130|13:12:44.937754|S|300|74.215|0|300
C|SLV|20260130|13:12:49.486699|E|110|74.15|0|110
C|SLV|20260130|13:12:49.760263|E|100|74.04|0|100
C|SLV|20260130|13:12:51.175265|S|110|73.74|0|110
C|SLV|20260130|13:12:51.828536|E|700|73.73|0|700
C|SLV|20260130|13:12:51.886320|S|500|73.75|0|500
C|SLV|20260130|13:12:51.886391|S|100|73.75|0|100
C|SLV|20260130|13:12:52.739993|S|600|74.08|0|600
C|SLV|20260130|13:13:00.165698|S|600|74.33|0|600
C|SLV|20260130|13:13:01.174896|E|10|74.525|0|10
C|SLV|20260130|13:13:01.387031|E|700|74.54|0|700
C|SLV|20260130|13:13:01.650112|S|100|74.57|0|100
C|SLV|20260130|13:13:02.078273|E|10|74.6|0|10
C|SLV|20260130|13:13:03.349012|E|500|74.92|0|500
C|SLV|20260130|13:13:03.841856|S|88|74.96|0|88
C|SLV|20260130|13:13:03.841873|S|512|74.96|0|512
C|SLV|20260130|13:13:03.853102|S|20|74.96|0|20
C|SLV|20260130|13:13:03.861328|S|80|74.96|0|80
C|SLV|20260130|13:13:04.047184|S|600|74.93|0|600
C|SLV|20260130|13:13:09.878640|E|100|75.36|0|100
C|SLV|20260130|13:13:18.173631|S|100|75.41|0|100
C|SLV|20260130|13:13:22.990525|S|100|75.41|0|100
C|SLV|20260130|13:13:22.990525|S|400|75.41|0|400
C|SLV|20260130|13:13:22.997371|S|5|75.48|0|5
C|SLV|20260130|13:13:39.486567|E|700|75.19|0|700
C|SLV|20260130|13:13:39.486567|E|700|75.2|0|700
C|SLV|20260130|13:14:01.950083|E|700|75.09|0|700
C|SLV|20260130|13:14:11.238238|E|50|75.505|0|50
C|SLV|20260130|13:14:11.527688|E|700|75.66|0|700
C|SLV|20260130|13:14:11.527688|E|700|75.67|0|700
C|SLV|20260130|13:14:15.946177|S|600|75.54|0|600
C|SLV|20260130|13:14:19.015536|S|1400|75.335|0|1400
C|SLV|20260130|13:14:19.016980|S|1|75.335|0|1
C|SLV|20260130|13:14:27.932517|S|2800|75.005|0|2800
C|SLV|20260130|13:14:28.373429|S|78|74.89|0|78
C|SLV|20260130|13:14:28.433676|S|110|74.87|0|110
C|SLV|20260130|13:14:28.478052|S|110|74.87|0|110
C|SLV|20260130|13:14:29.284036|S|100|74.64|0|100
C|SLV|20260130|13:14:29.696146|E|700|74.7|0|700
C|SLV|20260130|13:14:30.582813|S|110|74.625|0|110
C|SLV|20260130|13:14:31.042656|E|16|74.625|0|16
C|SLV|20260130|13:14:36.417201|S|376|74.59|0|376
C|SLV|20260130|13:14:37.886947|S|2|74.495|0|2
C|SLV|20260130|13:14:45.385596|S|110|73.9|0|110
C|SLV|20260130|13:14:45.809722|S|110|73.925|0|110
C|SLV|20260130|13:14:45.902596|S|110|73.94|0|110
C|SLV|20260130|13:14:46.075936|S|110|73.95|0|110
C|SLV|20260130|13:14:46.132764|S|100|73.88|0|100
C|SLV|20260130|13:14:46.265096|S|110|74.03|0|110
C|SLV|20260130|13:14:48.230619|E|700|74.32|0|700
C|SLV|20260130|13:14:51.284370|E|700|74.16|0|700
C|SLV|20260130|13:14:51.815628|S|1|74.16|0|1
C|SLV|20260130|13:14:52.579873|S|97|74.02|0|97
C|SLV|20260130|13:14:54.161001|S|1|73.99|0|1
C|SLV|20260130|13:15:06.601134|S|350|74.52|0|350
C|SLV|20260130|13:15:06.601143|S|119|74.52|0|119
C|SLV|20260130|13:15:08.020454|S|25|74.81|0|25
C|SLV|20260130|13:15:28.560620|S|9|74.515|0|9
C|SLV|20260130|13:15:30.167790|E|16|74.325|0|16
C|SLV|20260130|13:15:31.230596|S|100|74.29|0|100
C|SLV|20260130|13:15:37.227913|S|58|74.34|0|58
C|SLV|20260130|13:15:37.227920|S|33|74.34|0|33
C|SLV|20260130|13:15:37.227934|S|19|74.34|0|19
C|SLV|20260130|13:15:37.530738|E|316|74.29|0|316
C|SLV|20260130|13:15:37.682152|S|110|74.23|0|110
C|SLV|20260130|13:15:37.780696|S|110|74.215|0|110
C|SLV|20260130|13:15:37.790627|E|700|74.2|0|700
C|SLV|20260130|13:15:37.790627|E|700|74.21|0|700
C|SLV|20260130|13:15:37.790627|E|700|74.19|0|700
C|SLV|20260130|13:15:38.313049|S|700|74.28|0|700
C|SLV|20260130|13:15:39.539702|E|100|74.165|0|100
C|SLV|20260130|13:15:39.540190|E|10|74.165|0|10
C|SLV|20260130|13:15:39.644855|E|70|74.15|0|70
C|SLV|20260130|13:15:42.468609|S|110|74.06|0|110
C|SLV|20260130|13:15:43.730546|S|425|73.86|0|425
C|SLV|20260130|13:15:43.730557|S|44|73.86|0|44
C|SLV|20260130|13:15:44.196651|S|3|73.805|0|3
C|SLV|20260130|13:15:44.419434|E|14|73.68|0|14
C|SLV|20260130|13:15:45.370699|E|700|73.49|0|700
C|SLV|20260130|13:15:45.690734|E|700|73.48|0|700
C|SLV|20260130|13:15:45.937970|S|469|73.44|0|469
C|SLV|20260130|13:15:46.426954|S|100|73.48|0|100
C|SLV|20260130|13:15:49.030364|S|25|73.315|0|25
C|SLV|20260130|13:15:51.534316|S|110|73.32|0|110
C|SLV|20260130|13:15:51.574638|S|1|73.31|0|1
C|SLV|20260130|13:15:51.627915|S|2|73.36|0|2
C|SLV|20260130|13:15:52.284329|E|700|73.6|0|700
C|SLV|20260130|13:15:52.853334|S|25|73.725|0|25
C|SLV|20260130|13:16:01.292635|S|100|73.86|0|100
C|SLV|20260130|13:16:01.307671|S|100|73.89|0|100
C|SLV|20260130|13:16:04.493643|S|110|73.77|0|110
C|SLV|20260130|13:16:04.621180|E|100|73.76|0|100
C|SLV|20260130|13:16:05.969580|E|700|73.74|0|700
C|SLV|20260130|13:16:10.193445|E|700|73.58|0|700
C|SLV|20260130|13:16:12.024993|S|53|73.35|0|53
C|SLV|20260130|13:16:12.027217|S|3|73.35|0|3
C|SLV|20260130|13:16:15.560732|E|471|73.31|0|471
C|SLV|20260130|13:16:18.029646|S|53|73.305|0|53
C|SLV|20260130|13:16:18.269125|S|41|73.29|0|41
C|SLV|20260130|13:16:18.269145|S|100|73.29|0|100
C|SLV|20260130|13:16:18.269145|S|53|73.29|0|53
C|SLV|20260130|13:16:18.276390|S|14|73.28|0|14
C|SLV|20260130|13:16:21.630079|S|100|73.26|0|100
C|SLV|20260130|13:16:24.492176|S|100|73.16|0|100
C|SLV|20260130|13:16:26.380268|S|3|73.25|0|3
C|SLV|20260130|13:16:27.621428|S|33|73.23|0|33
C|SLV|20260130|13:16:27.794447|S|100|73.14|0|100
C|SLV|20260130|13:16:27.794466|E|10|73.14|0|10
C|SLV|20260130|13:16:28.226381|E|700|73.1|0|700
C|SLV|20260130|13:16:28.226382|S|2800|73.1|0|2800
C|SLV|20260130|13:16:28.286271|S|358|73.06|0|358
C|SLV|20260130|13:16:28.286548|S|642|73.06|0|642
C|SLV|20260130|13:16:28.572028|E|700|73.06|0|700
C|SLV|20260130|13:16:28.572028|S|600|73.06|0|600
C|SLV|20260130|13:16:29.123943|S|600|73.04|0|600
C|SLV|20260130|13:16:29.170591|E|1|73|0|1
C|SLV|20260130|13:16:34.055680|E|9|73.17|0|9
C|SLV|20260130|13:16:38.832644|E|100|73.07|0|100
C|SLV|20260130|13:16:40.147345|S|1700|73.04|0|1700
C|SLV|20260130|13:16:44.219805|S|3|73.03|0|3
C|SLV|20260130|13:16:44.300811|S|3|72.95|0|3
C|SLV|20260130|13:16:44.965540|S|200|73.1|0|200
C|SLV|20260130|13:16:48.575408|S|198|72.78|0|198
C|SLV|20260130|13:16:48.575421|S|66|72.78|0|66
C|SLV|20260130|13:16:48.575422|S|21|72.78|0|21
C|SLV|20260130|13:16:48.575429|S|215|72.78|0|215
C|SLV|20260130|13:16:51.227275|S|1|72.43|0|1
C|SLV|20260130|13:16:51.227275|S|1|72.43|0|1
C|SLV|20260130|13:16:51.227275|S|1|72.43|0|1
C|SLV|20260130|13:16:51.227275|S|1|72.43|0|1
C|SLV|20260130|13:16:51.227275|S|1|72.43|0|1
C|SLV|20260130|13:16:51.227276|S|96|72.43|0|96
C|SLV|20260130|13:16:51.227284|S|34|72.43|0|34
C|SLV|20260130|13:16:51.243424|S|1|72.45|0|1
C|SLV|20260130|13:16:51.243424|S|1|72.45|0|1
C|SLV|20260130|13:16:52.275506|S|61|72.25|0|61
C|SLV|20260130|13:16:53.050672|E|308|72.23|0|308
C|SLV|20260130|13:16:55.779413|E|700|72.43|0|700
C|SLV|20260130|13:16:55.839275|E|700|72.45|0|700
C|SLV|20260130|13:16:56.308927|E|700|72.7|0|700
C|SLV|20260130|13:16:56.329916|E|395|72.73|0|395
C|SLV|20260130|13:17:00.050448|S|5|72.83|0|5
C|SLV|20260130|13:17:00.050448|S|11|72.83|0|11
C|SLV|20260130|13:17:00.050448|S|26|72.83|0|26
C|SLV|20260130|13:17:12.686826|S|110|72.055|0|110
C|SLV|20260130|13:17:12.947358|S|110|72.125|0|110
C|SLV|20260130|13:17:13.206358|S|110|72.27|0|110
C|SLV|20260130|13:17:13.258422|S|1|72.27|0|1
C|SLV|20260130|13:17:13.443807|S|1|72.27|0|1
C|SLV|20260130|13:17:14.301886|S|4|72.235|0|4
C|SLV|20260130|13:17:17.497309|E|700|72.44|0|700
C|SLV|20260130|13:17:20.378726|S|65|72.08|0|65
C|SLV|20260130|13:17:20.824995|S|30|72.06|0|30
C|SLV|20260130|13:17:21.748646|S|110|72.075|0|110
C|SLV|20260130|13:17:31.507401|E|380|71.94|0|380
C|SLV|20260130|13:17:31.580644|S|1|71.89|0|1
C|SLV|20260130|13:17:32.530192|S|1378|71.805|0|1378
C|SLV|20260130|13:17:33.184556|E|20|71.775|0|20
C|SLV|20260130|13:17:33.741821|S|1|71.875|0|1
C|SLV|20260130|13:17:33.741821|S|1|71.875|0|1
C|SLV|20260130|13:17:33.741821|S|1|71.875|0|1
C|SLV|20260130|13:17:35.517722|E|230|72.14|0|230
C|SLV|20260130|13:17:35.973320|E|115|72.19|0|115
C|SLV|20260130|13:17:38.150917|S|100|72.41|0|100
C|SLV|20260130|13:17:40.082419|S|100|72.97|0|100
C|SLV|20260130|13:17:43.414165|S|110|73.07|0|110
C|SLV|20260130|13:17:45.678922|S|5|72.29|0|5
C|SLV|20260130|13:17:45.815684|S|210|72.27|0|210
C|SLV|20260130|13:17:46.125851|S|500|72.19|0|500
C|SLV|20260130|13:17:46.327018|S|1|72.26|0|1
C|SLV|20260130|13:17:46.829767|E|100|72.32|0|100
C|SLV|20260130|13:17:47.005106|S|367|72.25|0|367
C|SLV|20260130|13:17:49.044265|S|64|72.33|0|64
C|SLV|20260130|13:17:49.205609|S|336|72.41|0|336
C|SLV|20260130|13:17:52.434668|E|55|72.48|0|55
C|SLV|20260130|13:17:58.719445|E|679|72.53|0|679
C|SLV|20260130|13:18:03.176993|S|100|72.515|0|100
C|SLV|20260130|13:18:03.329780|S|8|72.515|0|8
C|SLV|20260130|13:18:04.608255|E|700|72.5|0|700
C|SLV|20260130|13:18:05.743823|S|9|72.22|0|9
C|SLV|20260130|13:18:06.322532|S|110|72.185|0|110
C|SLV|20260130|13:18:06.492937|S|48|71.99|0|48
C|SLV|20260130|13:18:06.492959|S|62|71.99|0|62
C|SLV|20260130|13:18:06.498076|S|66|71.86|0|66
C|SLV|20260130|13:18:06.566403|S|500|72.01|0|500
C|SLV|20260130|13:18:07.841140|E|700|72.13|0|700
C|SLV|20260130|13:18:10.976604|E|110|72|0|110
C|SLV|20260130|13:18:11.901338|E|700|71.85|0|700
C|SLV|20260130|13:18:13.073782|E|36|71.78|0|36
C|SLV|20260130|13:18:14.714778|E|646|72.13|0|646
C|SLV|20260130|13:18:16.539677|S|4|72.165|0|4
C|SLV|20260130|13:18:18.157609|E|40|72.14|0|40
C|SLV|20260130|13:18:19.626626|S|100|71.99|0|100
C|SLV|20260130|13:18:21.380598|S|425|72.03|0|425
C|SLV|20260130|13:18:28.440543|S|110|71.95|0|110
C|SLV|20260130|13:18:29.447585|E|110|71.81|0|110
C|SLV|20260130|13:18:30.245661|E|700|71.74|0|700
C|SLV|20260130|13:18:30.245661|E|700|71.73|0|700
C|SLV|20260130|13:18:31.842509|S|25|71.685|0|25
C|SLV|20260130|13:18:31.915968|S|100|71.625|0|100
C|SLV|20260130|13:18:31.917402|S|3|71.625|0|3
C|SLV|20260130|13:18:36.186785|E|400|71.71|0|400
C|SLV|20260130|13:18:38.042409|S|1|72.005|0|1
C|SLV|20260130|13:18:38.073592|S|35|72.01|0|35
C|SLV|20260130|13:18:39.667353|E|700|71.74|0|700
C|SLV|20260130|13:18:41.186979|S|200|71.77|0|200
C|SLV|20260130|13:18:45.527436|S|27|71.525|0|27
C|SLV|20260130|13:18:46.111058|E|10|71.41|0|10
C|SLV|20260130|13:18:46.111834|E|80|71.41|0|80
C|SLV|20260130|13:18:46.176131|E|100|71.41|0|100
C|SLV|20260130|13:18:46.848842|S|200|71.455|0|200
C|SLV|20260130|13:18:46.920135|S|2|71.49|0|2
C|SLV|20260130|13:18:47.467999|S|1|71.37|0|1
C|SLV|20260130|13:18:47.500252|S|5|71.34|0|5
C|SLV|20260130|13:18:48.191203|S|40|71.205|0|40
C|SLV|20260130|13:18:49.543498|S|109|71.065|0|109
C|SLV|20260130|13:18:50.003727|S|98|71.08|0|98
C|SLV|20260130|13:18:50.003761|S|12|71.08|0|12
C|SLV|20260130|13:18:50.041267|S|3|71.05|0|3
C|SLV|20260130|13:18:50.629325|S|110|71.11|0|110
C|SLV|20260130|13:18:51.144859|E|700|71.25|0|700
C|SLV|20260130|13:18:51.279952|E|380|71.26|0|380
C|SLV|20260130|13:18:52.264016|S|5|71.4|0|5
C|SLV|20260130|13:18:52.781115|S|3|71.405|0|3
C|SLV|20260130|13:18:53.364275|S|500|71.33|0|500
C|SLV|20260130|13:18:53.480832|S|25|71.325|0|25
C|SLV|20260130|13:18:54.724530|S|110|71.33|0|110
C|SLV|20260130|13:18:55.007964|S|1|71.305|0|1
C|SLV|20260130|13:18:55.007964|S|1|71.305|0|1
C|SLV|20260130|13:18:55.580309|E|700|71.29|0|700
C|SLV|20260130|13:18:57.887063|S|1|71.345|0|1
C|SLV|20260130|13:18:58.042105|S|2000|71.335|0|2000
C|SLV|20260130|13:19:00.086476|E|700|71.22|0|700
C|SLV|20260130|13:19:02.434315|E|26|71.21|0|26
C|SLV|20260130|13:19:02.626388|E|700|71.36|0|700
C|SLV|20260130|13:19:02.626388|E|700|71.35|0|700
C|SLV|20260130|13:19:02.626389|E|700|71.37|0|700
C|SLV|20260130|13:19:05.958228|E|500|71.09|0|500
C|SLV|20260130|13:19:09.827026|S|22|71.055|0|22
C|SLV|20260130|13:19:09.837812|S|100|71.055|0|100
C|SLV|20260130|13:19:11.962644|S|100|71.075|0|100
C|SLV|20260130|13:19:12.335514|S|10|71.05|0|10
C|SLV|20260130|13:19:16.652359|S|500|71.325|0|500
C|SLV|20260130|13:19:16.901917|E|60|71.33|0|60
C|SLV|20260130|13:19:17.009222|S|3|71.305|0|3
C|SLV|20260130|13:19:23.365248|S|200|71.27|0|200
C|SLV|20260130|13:19:23.365829|S|300|71.27|0|300
C|SLV|20260130|13:19:29.171694|S|110|71.04|0|110
C|SLV|20260130|13:19:32.185104|S|110|71.04|0|110
C|SLV|20260130|13:19:32.286836|S|600|71.03|0|600
C|SLV|20260130|13:19:32.600621|S|600|71.03|0|600
C|SLV|20260130|13:19:33.421781|E|10|71|0|10
C|SLV|20260130|13:19:33.447741|S|600|71.03|0|600
C|SLV|20260130|13:19:33.486876|E|105|71.02|0|105
C|SLV|20260130|13:19:33.521185|E|101|71.025|0|101
C|SLV|20260130|13:19:33.927905|S|600|71.03|0|600
C|SLV|20260130|13:19:34.015284|S|600|71.03|0|600
C|SLV|20260130|13:19:34.190482|S|600|71.05|0|600
C|SLV|20260130|13:19:35.859250|S|600|71.02|0|600
C|SLV|20260130|13:19:36.158975|S|10|71.02|0|10
C|SLV|20260130|13:19:36.158982|S|4|71.02|0|4
C|SLV|20260130|13:19:36.258289|S|16|71.015|0|16
C|SLV|20260130|13:19:36.579548|S|50|71.02|0|50
C|SLV|20260130|13:19:36.579569|S|100|71.02|0|100
C|SLV|20260130|13:19:36.579569|S|550|71.02|0|550
C|SLV|20260130|13:19:36.579576|S|13|71.02|0|13
C|SLV|20260130|13:19:36.579587|S|325|71.02|0|325
C|SLV|20260130|13:19:36.579595|S|162|71.02|0|162
C|SLV|20260130|13:19:37.044344|S|600|71.02|0|600
C|SLV|20260130|13:19:40.409847|E|680|71.17|0|680
C|SLV|20260130|13:19:40.490176|E|580|71.16|0|580
C|SLV|20260130|13:19:40.782457|S|100|71.145|0|100
C|SLV|20260130|13:19:43.945401|S|100|71.26|0|100
C|SLV|20260130|13:19:44.035868|S|88|71.255|0|88
C|SLV|20260130|13:19:44.202880|S|100|71.255|0|100
C|SLV|20260130|13:19:47.111705|S|100|71.17|0|100
C|SLV|20260130|13:19:47.111728|S|10|71.17|0|10
C|SLV|20260130|13:19:51.202949|E|700|71.25|0|700
C|SLV|20260130|13:19:52.429014|E|700|71.23|0|700
C|SLV|20260130|13:19:54.453525|S|100|71.95|0|100
C|SLV|20260130|13:19:55.023705|S|100|72.11|0|100
C|SLV|20260130|13:19:56.477419|E|400|72.37|0|400
C|SLV|20260130|13:19:57.866290|E|700|72.59|0|700
C|SLV|20260130|13:19:57.866291|E|700|72.62|0|700
C|SLV|20260130|13:20:00.578796|S|100|73.5|0|100
C|SLV|20260130|13:20:00.739624|E|103|73.68|0|103
C|SLV|20260130|13:20:00.946693|S|100|73.34|0|100
C|SLV|20260130|13:20:01.810436|S|200|73.22|0|200
C|SLV|20260130|13:20:01.810565|S|73|73.22|0|73
C|SLV|20260130|13:20:01.835894|E|700|73.61|0|700
C|SLV|20260130|13:20:01.838031|E|597|73.68|0|597
C|SLV|20260130|13:20:01.838031|S|500|73.59|0|500
C|SLV|20260130|13:20:01.838899|E|700|73.71|0|700
C|SLV|20260130|13:20:05.547332|E|700|72.78|0|700
C|SLV|20260130|13:20:05.881131|S|700|72.84|0|700
C|SLV|20260130|13:20:06.461336|E|500|72.95|0|500
C|SLV|20260130|13:20:06.658555|E|700|73.15|0|700
C|SLV|20260130|13:20:06.974890|S|100|73.11|0|100
C|SLV|20260130|13:20:07.434523|E|130|73.24|0|130
C|SLV|20260130|13:20:07.575425|E|570|73.24|0|570
C|SLV|20260130|13:20:09.707204|E|100|72.47|0|100
C|SLV|20260130|13:20:10.211811|S|500|72.73|0|500
C|SLV|20260130|13:20:10.211878|S|200|72.73|0|200
C|SLV|20260130|13:20:12.266708|S|700|72.85|0|700
C|SLV|20260130|13:20:15.453210|S|110|72.43|0|110
C|SLV|20260130|13:20:15.586626|S|100|72.27|0|100
C|SLV|20260130|13:20:17.088262|E|700|71.99|0|700
C|SLV|20260130|13:20:17.407448|E|110|72.12|0|110
C|SLV|20260130|13:20:19.087321|E|700|72.91|0|700
C|SLV|20260130|13:20:19.298462|S|500|72.94|0|500
C|SLV|20260130|13:20:19.977010|S|93|72.78|0|93
C|SLV|20260130|13:20:20.078672|E|599|72.68|0|599
C|SLV|20260130|13:20:20.218508|E|2|72.5|0|2
C|SLV|20260130|13:20:20.669062|S|110|72.28|0|110
C|SLV|20260130|13:20:21.280231|S|100|72.29|0|100
C|SLV|20260130|13:20:21.281223|E|700|72.29|0|700
C|SLV|20260130|13:20:21.282401|S|100|72.28|0|100
C|SLV|20260130|13:20:21.283549|S|200|72.27|0|200
C|SLV|20260130|13:20:23.194243|E|66|71.6|0|66
C|SLV|20260130|13:20:24.145524|S|100|71.62|0|100
C|SLV|20260130|13:20:24.290703|E|700|71.65|0|700
C|SLV|20260130|13:20:27.045312|S|100|71.85|0|100
C|SLV|20260130|13:20:28.580073|E|500|71.59|0|500
C|SLV|20260130|13:20:28.580141|E|200|71.59|0|200
C|SLV|20260130|13:20:29.959008|S|6|71.055|0|6
C|SLV|20260130|13:20:30.027394|S|846|71.055|0|846
C|SLV|20260130|13:20:30.982670|E|200|71.01|0|200
C|SLV|20260130|13:20:31.679782|S|2800|71.01|0|2800
C|SLV|20260130|13:20:31.856369|S|110|71.02|0|110
C|SLV|20260130|13:20:34.484003|E|100|70.58|0|100
C|SLV|20260130|13:20:34.484546|E|10|70.58|0|10
C|SLV|20260130|13:20:34.561791|S|110|70.61|0|110
C|SLV|20260130|13:20:35.150659|E|190|70.6|0|190
C|SLV|20260130|13:20:35.150660|E|200|70.6|0|200
C|SLV|20260130|13:20:35.669111|S|1|70.63|0|1
C|SLV|20260130|13:20:35.669440|S|1|70.63|0|1
C|SLV|20260130|13:20:35.669944|S|1|70.63|0|1
C|SLV|20260130|13:20:37.625546|S|110|70.57|0|110
C|SLV|20260130|13:20:41.115561|E|100|70.77|0|100
C|SLV|20260130|13:20:43.083760|E|100|70.93|0|100
C|SLV|20260130|13:20:44.061508|S|408|71.85|0|408
C|SLV|20260130|13:20:44.061522|S|147|71.85|0|147
C|SLV|20260130|13:20:44.061522|S|345|71.85|0|345
C|SLV|20260130|13:20:45.151362|S|700|71.36|0|700
C|SLV|20260130|13:20:47.673195|E|109|71.94|0|109
C|SLV|20260130|13:20:51.251956|S|100|71.78|0|100
C|SLV|20260130|13:20:53.908230|S|180|71.54|0|180
C|SLV|20260130|13:20:59.566123|E|32|71.71|0|32
C|SLV|20260130|13:21:00.660618|S|220|71.59|0|220
C|SLV|20260130|13:21:01.281692|E|110|71.655|0|110
C|SLV|20260130|13:21:04.087870|S|36|71.58|0|36
C|SLV|20260130|13:21:06.477129|E|25|71.81|0|25
C|SLV|20260130|13:21:06.478352|E|13|71.8|0|13
C|SLV|20260130|13:21:06.813444|S|200|72.25|0|200
C|SLV|20260130|13:21:07.040524|S|100|72.34|0|100
C|SLV|20260130|13:21:07.281165|E|700|72.32|0|700
C|SLV|20260130|13:21:07.581042|S|60|72.4|0|60
C|SLV|20260130|13:21:07.825177|S|6|72.2|0|6
C|SLV|20260130|13:21:07.968564|S|100|72.36|0|100
C|SLV|20260130|13:21:11.679302|E|661|71.94|0|661
C|SLV|20260130|13:21:11.974674|E|448|71.97|0|448
C|SLV|20260130|13:21:12.070524|S|95|71.69|0|95
C|SLV|20260130|13:21:15.968227|S|10|71.41|0|10
C|SLV|20260130|13:21:18.326957|S|94|71.165|0|94
C|SLV|20260130|13:21:19.432594|E|700|71.05|0|700
C|SLV|20260130|13:21:24.599796|E|250|71.07|0|250
C|SLV|20260130|13:21:32.757732|E|32|71.1|0|32
C|SLV|20260130|13:21:34.061509|S|28|71.06|0|28
C|SLV|20260130|13:21:34.262635|E|700|71.05|0|700
C|SLV|20260130|13:21:37.015067|E|600|70.78|0|600
C|SLV|20260130|13:21:37.015067|S|100|70.76|0|100
C|SLV|20260130|13:21:42.048227|S|13|70.755|0|13
C|SLV|20260130|13:21:43.218997|E|1|70.64|0|1
C|SLV|20260130|13:21:46.086915|S|200|70.85|0|200
C|SLV|20260130|13:21:48.328417|S|100|70.76|0|100
C|SLV|20260130|13:21:50.645321|S|100|71.68|0|100
C|SLV|20260130|13:21:50.665426|S|38|71.9|0|38
C|SLV|20260130|13:21:50.736488|S|110|71.925|0|110
C|SLV|20260130|13:21:51.287920|E|400|71.48|0|400
C|SLV|20260130|13:21:51.344114|S|12|71.58|0|12
C|SLV|20260130|13:21:53.488650|E|700|71.58|0|700
C|SLV|20260130|13:21:53.488650|E|700|71.55|0|700
C|SLV|20260130|13:21:54.460192|S|100|71.39|0|100
C|SLV|20260130|13:21:56.012164|S|9|71.52|0|9
C|SLV|20260130|13:21:56.456960|S|100|71.42|0|100
C|SLV|20260130|13:21:57.994782|S|30|71.39|0|30
C|SLV|20260130|13:22:00.812864|S|57|71.06|0|57
C|SLV|20260130|13:22:00.812924|S|43|71.06|0|43
C|SLV|20260130|13:22:00.868474|S|100|71.07|0|100
C|SLV|20260130|13:22:02.542435|E|6|70.88|0|6
C|SLV|20260130|13:22:05.135402|E|100|70.76|0|100
C|SLV|20260130|13:22:05.578643|E|100|70.71|0|100
C|SLV|20260130|13:22:05.810716|S|100|70.71|0|100
C|SLV|20260130|13:22:06.113566|S|10|70.63|0|10
C|SLV|20260130|13:22:06.716053|E|500|70.73|0|500
C|SLV|20260130|13:22:09.302491|E|500|70.84|0|500
C|SLV|20260130|13:22:09.316566|E|500|70.85|0|500
C|SLV|20260130|13:22:10.726278|E|85|71.06|0|85
C|SLV|20260130|13:22:10.830672|E|500|71.14|0|500
C|SLV|20260130|13:22:13.592258|E|467|71.17|0|467
C|SLV|20260130|13:22:14.734211|S|1|71.195|0|1
C|SLV|20260130|13:22:16.337407|S|10|71.46|0|10
C|SLV|20260130|13:22:16.343234|S|80|71.46|0|80
C|SLV|20260130|13:22:16.380237|S|410|71.46|0|410
C|SLV|20260130|13:22:19.284715|S|100|71.97|0|100
C|SLV|20260130|13:22:19.284716|S|100|71.97|0|100
C|SLV|20260130|13:22:22.408359|E|500|72.29|0|500
C|SLV|20260130|13:22:25.687445|S|100|72.51|0|100
C|SLV|20260130|13:22:28.074098|S|146|72.37|0|146
C|SLV|20260130|13:22:28.074099|S|9|72.37|0|9
C|SLV|20260130|13:22:28.074122|S|61|72.37|0|61
C|SLV|20260130|13:22:29.414791|S|100|72.6|0|100
C|SLV|20260130|13:22:30.228516|S|37|72.84|0|37
C|SLV|20260130|13:22:30.228517|S|2|72.87|0|2
C|SLV|20260130|13:22:30.245375|S|25|72.835|0|25
C|SLV|20260130|13:22:30.319804|S|2|72.93|0|2
C|SLV|20260130|13:22:30.770093|S|110|73.105|0|110
C|SLV|20260130|13:22:30.784371|S|100|73.14|0|100
C|SLV|20260130|13:22:31.419333|S|92|73.08|0|92
C|SLV|20260130|13:22:31.474398|S|8|73.06|0|8
C|SLV|20260130|13:22:31.495930|S|100|73.09|0|100
C|SLV|20260130|13:22:31.513453|S|38|73.08|0|38
C|SLV|20260130|13:22:31.595503|S|100|73.08|0|100
C|SLV|20260130|13:22:31.848178|S|476|72.89|0|476
C|SLV|20260130|13:22:31.850561|S|24|72.89|0|24
C|SLV|20260130|13:22:36.650963|S|3|72.82|0|3
C|SLV|20260130|13:22:40.429737|S|100|73.23|0|100
C|SLV|20260130|13:22:40.453439|S|10|73.23|0|10
C|SLV|20260130|13:22:40.481042|S|859|73.23|0|859
C|SLV|20260130|13:22:40.497865|S|100|73.23|0|100
C|SLV|20260130|13:22:40.510326|S|31|73.23|0|31
C|SLV|20260130|13:22:42.926243|S|110|72.985|0|110
C|SLV|20260130|13:22:44.144844|S|38|73.11|0|38
C|SLV|20260130|13:22:44.335583|S|100|73.1|0|100
C|SLV|20260130|13:22:48.535135|S|7|72.38|0|7
C|SLV|20260130|13:22:49.363282|S|37|72.59|0|37
C|SLV|20260130|13:22:50.915682|S|3|72.39|0|3
C|SLV|20260130|13:22:52.716691|E|100|72.33|0|100
C|SLV|20260130|13:22:52.753183|S|865|72.24|0|865
C|SLV|20260130|13:22:52.774493|S|225|72.23|0|225
C|SLV|20260130|13:22:53.026322|S|38|72.32|0|38
C|SLV|20260130|13:22:53.137196|S|75|72.36|0|75
C|SLV|20260130|13:22:53.350268|S|200|72.35|0|200
C|SLV|20260130|13:22:53.532364|S|300|72.35|0|300
C|SLV|20260130|13:22:53.552574|S|150|72.39|0|150
C|SLV|20260130|13:22:53.596330|S|150|72.35|0|150
C|SLV|20260130|13:22:53.677335|S|100|72.32|0|100
C|SLV|20260130|13:22:53.793454|S|150|72.28|0|150
C|SLV|20260130|13:22:53.827576|S|100|72.28|0|100
C|SLV|20260130|13:22:54.307763|S|70|72.02|0|70
C|SLV|20260130|13:22:54.989086|E|500|71.92|0|500
C|SLV|20260130|13:22:57.158853|E|500|71.63|0|500
C|SLV|20260130|13:22:59.423847|E|110|71.355|0|110
C|SLV|20260130|13:23:00.670784|S|100|71.16|0|100
C|SLV|20260130|13:23:01.033212|E|21|71.16|0|21
C|SLV|20260130|13:23:01.290176|E|110|71.23|0|110
C|SLV|20260130|13:23:01.444707|S|54|71.11|0|54
C|SLV|20260130|13:23:01.709399|S|38|71.18|0|38
C|SLV|20260130|13:23:01.939537|E|500|71.23|0|500
C|SLV|20260130|13:23:01.967099|E|500|71.31|0|500
C|SLV|20260130|13:23:02.305739|S|4|71.5|0|4
C|SLV|20260130|13:23:04.691492|S|38|71.67|0|38
C|SLV|20260130|13:23:04.954718|S|75|71.72|0|75
C|SLV|20260130|13:23:07.580527|S|50|72.02|0|50
C|SLV|20260130|13:23:07.740647|S|100|72.05|0|100
C|SLV|20260130|13:23:07.759444|S|100|72.07|0|100
C|SLV|20260130|13:23:07.759477|S|10|72.08|0|10
C|SLV|20260130|13:23:09.024475|S|100|72.29|0|100
C|SLV|20260130|13:23:10.055543|S|100|72.41|0|100
C|SLV|20260130|13:23:10.614348|S|60|72.25|0|60
C|SLV|20260130|13:23:14.391579|S|100|72.28|0|100
C|SLV|20260130|13:23:17.485955|E|500|72.53|0|500
C|SLV|20260130|13:23:21.094673|S|1000|72.44|0|1000
C|SLV|20260130|13:23:21.145273|S|3500|72.44|0|3500
C|SLV|20260130|13:23:21.247623|S|400|72.44|0|400
C|SLV|20260130|13:23:24.898817|E|500|72.79|0|500
C|SLV|20260130|13:23:25.074343|S|2|72.55|0|2
C|SLV|20260130|13:23:29.087140|E|500|72.67|0|500
C|SLV|20260130|13:23:33.483143|S|71|73.22|0|71
C|SLV|20260130|13:23:33.483154|S|39|73.22|0|39
C|SLV|20260130|13:23:33.806418|S|100|73.24|0|100
C|SLV|20260130|13:23:34.307217|S|70|73.41|0|70
C|SLV|20260130|13:23:34.307259|S|40|73.415|0|40
C|SLV|20260130|13:23:38.423874|S|4|73.92|0|4
C|SLV|20260130|13:23:43.435321|E|100|73.5|0|100
C|SLV|20260130|13:23:43.435863|E|150|73.49|0|150
C|SLV|20260130|13:23:44.464630|S|25|73.77|0|25
C|SLV|20260130|13:23:45.079263|S|375|73.76|0|375
C|SLV|20260130|13:23:47.700235|S|59|73.8|0|59
C|SLV|20260130|13:23:47.722505|S|341|73.8|0|341
C|SLV|20260130|13:23:47.728810|S|100|73.89|0|100
C|SLV|20260130|13:23:47.728811|E|400|73.95|0|400
C|SLV|20260130|13:23:48.447613|E|400|74.09|0|400
C|SLV|20260130|13:23:49.035000|S|104|74.47|0|104
C|SLV|20260130|13:23:50.635436|S|58|73.935|0|58
C|SLV|20260130|13:23:52.961774|S|100|74.01|0|100
C|SLV|20260130|13:23:54.294968|E|400|73.73|0|400
C|SLV|20260130|13:23:54.606509|S|2|73.87|0|2
C|SLV|20260130|13:23:57.260362|S|100|74.24|0|100
C|SLV|20260130|13:23:57.329644|S|2|74.25|0|2
C|SLV|20260130|13:23:57.329653|S|2|74.25|0|2
C|SLV|20260130|13:23:59.178301|E|400|74.24|0|400
C|SLV|20260130|13:23:59.867390|E|1|74.21|0|1
C|SLV|20260130|13:24:00.006010|E|400|74.2|0|400
C|SLV|20260130|13:24:00.109061|S|3|74.2|0|3
C|SLV|20260130|13:24:01.067327|E|400|74.2|0|400
C|SLV|20260130|13:24:04.723077|S|400|73.42|0|400
C|SLV|20260130|13:24:08.548774|S|100|73.6|0|100
C|SLV|20260130|13:24:09.062873|E|54|73.61|0|54
C|SLV|20260130|13:24:09.063529|E|400|73.6|0|400
C|SLV|20260130|13:24:09.526235|S|400|73.7|0|400
C|SLV|20260130|13:24:14.231956|E|20|73.46|0|20
C|SLV|20260130|13:24:14.963363|S|75|73.32|0|75
C|SLV|20260130|13:24:15.651972|S|110|72.85|0|110
C|SLV|20260130|13:24:20.772973|E|400|72.67|0|400
C|SLV|20260130|13:24:21.222728|S|37|72.475|0|37
C|SLV|20260130|13:24:21.222747|S|73|72.475|0|73
C|SLV|20260130|13:24:21.312116|S|5|72.5|0|5
C|SLV|20260130|13:24:21.312240|S|5|72.5|0|5
C|SLV|20260130|13:24:21.464233|S|110|72.55|0|110
C|SLV|20260130|13:24:24.932028|E|25|72.34|0|25
C|SLV|20260130|13:24:24.946411|E|3|72.21|0|3
C|SLV|20260130|13:24:24.958931|E|300|72.17|0|300
C|SLV|20260130|13:24:25.073244|S|6|72.23|0|6
C|SLV|20260130|13:24:27.325572|S|100|72.25|0|100
C|SLV|20260130|13:24:27.492163|E|110|72.175|0|110
C|SLV|20260130|13:24:27.720941|E|110|72.3|0|110
C|SLV|20260130|13:24:29.359718|S|43|71.86|0|43
C|SLV|20260130|13:24:29.359746|S|43|71.86|0|43
C|SLV|20260130|13:24:29.359747|S|14|71.86|0|14
C|SLV|20260130|13:24:29.361277|S|2|71.83|0|2
C|SLV|20260130|13:24:30.663436|S|39|71.88|0|39
C|SLV|20260130|13:24:34.293544|S|10|72.46|0|10
C|SLV|20260130|13:24:34.624875|S|60|72.3|0|60
C|SLV|20260130|13:24:39.510868|S|74|72.84|0|74
C|SLV|20260130|13:24:39.510904|S|2|72.85|0|2
C|SLV|20260130|13:24:39.567224|S|110|72.89|0|110
C|SLV|20260130|13:24:39.602612|S|110|72.925|0|110
C|SLV|20260130|13:24:39.633766|S|110|73.285|0|110
C|SLV|20260130|13:24:39.679746|S|110|73.36|0|110
C|SLV|20260130|13:24:39.726332|S|110|73.37|0|110
C|SLV|20260130|13:24:41.823992|S|100|72.935|0|100
C|SLV|20260130|13:24:42.098852|S|3|72.59|0|3
C|SLV|20260130|13:24:44.208924|E|2|72.7|0|2
C|SLV|20260130|13:24:47.760497|S|325|72.1|0|325
C|SLV|20260130|13:24:48.141805|S|110|72.03|0|110
C|SLV|20260130|13:24:48.612746|S|3|71.98|0|3
C|SLV|20260130|13:24:51.865784|S|100|71.87|0|100
C|SLV|20260130|13:24:51.871115|E|400|71.83|0|400
C|SLV|20260130|13:24:52.718754|S|4|71.56|0|4
C|SLV|20260130|13:24:52.718791|S|100|71.56|0|100
C|SLV|20260130|13:24:54.031932|E|100|71.36|0|100
C|SLV|20260130|13:24:54.032001|E|300|71.36|0|300
C|SLV|20260130|13:24:54.485198|S|451|71.43|0|451
C|SLV|20260130|13:24:58.232010|S|100|71.53|0|100
C|SLV|20260130|13:24:59.662318|E|400|71.42|0|400
C|SLV|20260130|13:24:59.900679|E|400|71.47|0|400
C|SLV|20260130|13:25:00.010012|S|100|71.47|0|100
C|SLV|20260130|13:25:00.567839|S|110|71.45|0|110
C|SLV|20260130|13:25:00.734255|S|100|71.45|0|100
C|SLV|20260130|13:25:01.176177|S|100|71.49|0|100
C|SLV|20260130|13:25:02.158839|E|400|71.42|0|400
C|SLV|20260130|13:25:02.385225|S|100|71.56|0|100
C|SLV|20260130|13:25:04.660703|E|28|72.26|0|28
C|SLV|20260130|13:25:06.119274|S|28|72.62|0|28
C|SLV|20260130|13:25:06.119281|S|30|72.62|0|30
C|SLV|20260130|13:25:06.745011|E|34|72.2|0|34
C|SLV|20260130|13:25:06.778564|E|3|72.2|0|3
C|SLV|20260130|13:25:07.030611|E|100|72.17|0|100
C|SLV|20260130|13:25:09.759517|E|97|72.07|0|97
C|SLV|20260130|13:25:10.442101|S|100|71.75|0|100
C|SLV|20260130|13:25:17.187906|E|400|71.67|0|400
C|SLV|20260130|13:25:24.910727|S|31|71.15|0|31
C|SLV|20260130|13:25:26.021343|S|100|71.32|0|100
C|SLV|20260130|13:25:26.396599|S|100|71.2|0|100
C|SLV|20260130|13:25:26.410732|E|102|71.28|0|102
C|SLV|20260130|13:25:34.009079|S|230|71.34|0|230
C|SLV|20260130|13:25:42.490243|S|5|71.155|0|5
C|SLV|20260130|13:25:44.482554|S|60|71.13|0|60
C|SLV|20260130|13:25:53.485099|S|94|70.825|0|94
C|SLV|20260130|13:25:53.485120|S|16|70.825|0|16
C|SLV|20260130|13:25:54.440367|E|100|70.92|0|100
C|SLV|20260130|13:25:55.378900|E|300|70.98|0|300
C|SLV|20260130|13:25:57.380046|S|110|71.095|0|110
C|SLV|20260130|13:25:58.613639|S|2|71.12|0|2
C|SLV|20260130|13:25:58.675625|S|298|71.12|0|298
C|SLV|20260130|13:25:59.382058|E|100|71.19|0|100
C|SLV|20260130|13:26:01.089500|S|3|71.255|0|3
C|SLV|20260130|13:26:01.168677|S|24|71.255|0|24
C|SLV|20260130|13:26:01.238971|S|1|71.255|0|1
C|SLV|20260130|13:26:01.644345|S|5|71.265|0|5
C|SLV|20260130|13:26:03.093111|S|100|71.4|0|100
C|SLV|20260130|13:26:03.232510|E|300|71.39|0|300
C|SLV|20260130|13:26:05.720735|S|300|71.76|0|300
C|SLV|20260130|13:26:07.596488|S|93|71.17|0|93
C|SLV|20260130|13:26:07.596510|S|7|71.17|0|7
C|SLV|20260130|13:26:08.143147|S|50|71.33|0|50
C|SLV|20260130|13:26:09.660698|E|300|71.13|0|300
C|SLV|20260130|13:26:13.367581|S|230|71.3|0|230
C|SLV|20260130|13:26:14.940695|E|100|71.47|0|100
C|SLV|20260130|13:26:21.391318|S|100|71.46|0|100
C|SLV|20260130|13:26:22.563282|S|100|71.69|0|100
C|SLV|20260130|13:26:22.564162|S|369|71.69|0|369
C|SLV|20260130|13:26:27.760235|E|300|71.88|0|300
C|SLV|20260130|13:26:28.803325|S|300|71.92|0|300
C|SLV|20260130|13:26:32.664293|S|80|71.9|0|80
C|SLV|20260130|13:26:32.664310|S|20|71.9|0|20
C|SLV|20260130|13:26:33.965773|S|5|71.98|0|5
C|SLV|20260130|13:26:33.965773|S|5|71.98|0|5
C|SLV|20260130|13:26:33.973903|S|1|71.97|0|1
C|SLV|20260130|13:26:33.975772|S|1|71.97|0|1
C|SLV|20260130|13:26:34.002772|S|5|71.99|0|5
C|SLV|20260130|13:26:47.868653|S|70|72.18|0|70
C|SLV|20260130|13:26:51.323500|E|37|72.1|0|37
C|SLV|20260130|13:26:53.531546|E|300|72.01|0|300
C|SLV|20260130|13:26:53.531546|E|300|72|0|300
C|SLV|20260130|13:26:54.254721|S|1200|72.19|0|1200
C|SLV|20260130|13:26:55.501146|S|300|72.13|0|300
C|SLV|20260130|13:27:05.352637|E|23|71.99|0|23
C|SLV|20260130|13:27:11.887601|S|3|71.515|0|3
C|SLV|20260130|13:27:12.091931|E|300|71.52|0|300
C|SLV|20260130|13:27:13.053646|S|1|71.48|0|1
C|SLV|20260130|13:27:14.827327|S|25|71.255|0|25
C|SLV|20260130|13:27:15.812733|S|110|71.255|0|110
C|SLV|20260130|13:27:16.593363|E|300|71.37|0|300
C|SLV|20260130|13:27:17.560297|E|200|71.25|0|200
C|SLV|20260130|13:27:21.555690|S|50|71.155|0|50
C|SLV|20260130|13:27:24.006278|S|3|71.07|0|3
C|SLV|20260130|13:27:24.006413|S|502|71.08|0|502
C|SLV|20260130|13:27:24.006431|S|650|71.08|0|650
C|SLV|20260130|13:27:24.006576|S|82|71.08|0|82
C|SLV|20260130|13:27:24.006633|S|105|71.08|0|105
C|SLV|20260130|13:27:24.006633|S|166|71.08|0|166
C|SLV|20260130|13:27:24.408033|S|225|71.08|0|225
C|SLV|20260130|13:27:24.408041|S|562|71.08|0|562
C|SLV|20260130|13:27:24.408380|S|40|71.08|0|40
C|SLV|20260130|13:27:24.418242|S|368|71.08|0|368
C|SLV|20260130|13:27:34.696865|E|271|71.58|0|271
C|SLV|20260130|13:27:34.696865|E|3|71.58|0|3
C|SLV|20260130|13:27:53.092633|E|100|71.45|0|100
C|SLV|20260130|13:27:59.917331|S|110|71.585|0|110
C|SLV|20260130|13:28:00.591015|E|30|71.7|0|30
C|SLV|20260130|13:28:01.216881|S|100|71.58|0|100
C|SLV|20260130|13:28:13.593947|E|200|71.19|0|200
C|SLV|20260130|13:28:14.057036|E|94|71.15|0|94
C|SLV|20260130|13:28:14.348718|S|9|71.105|0|9
C|SLV|20260130|13:28:14.348718|E|191|71.11|0|191
C|SLV|20260130|13:28:14.504556|E|50|71.01|0|50
C|SLV|20260130|13:28:14.514400|E|200|70.96|0|200
C|SLV|20260130|13:28:14.515069|E|200|70.96|0|200
C|SLV|20260130|13:28:14.515070|S|3|70.96|0|3
C|SLV|20260130|13:28:14.611032|E|110|70.935|0|110
C|SLV|20260130|13:28:15.004510|S|2|70.73|0|2
C|SLV|20260130|13:28:15.169073|E|200|70.76|0|200
C|SLV|20260130|13:28:15.947446|S|62|70.275|0|62
C|SLV|20260130|13:28:17.252520|E|12|70.65|0|12
C|SLV|20260130|13:28:17.970601|E|50|70.41|0|50
C|SLV|20260130|13:28:18.849290|E|110|70.455|0|110
C|SLV|20260130|13:28:18.927297|S|110|70.485|0|110
C|SLV|20260130|13:28:22.276596|S|54|70.32|0|54
C|SLV|20260130|13:28:23.755454|E|35|70.36|0|35
C|SLV|20260130|13:28:30.981839|S|50|70.32|0|50
C|SLV|20260130|13:28:31.840394|S|51|70.635|0|51
C|SLV|20260130|13:28:31.960932|S|100|70.645|0|100
C|SLV|20260130|13:28:32.095310|S|100|70.67|0|100
C|SLV|20260130|13:28:32.270726|S|110|70.63|0|110
C|SLV|20260130|13:28:37.277551|E|50|70.53|0|50
C|SLV|20260130|13:28:38.965749|S|3|70.18|0|3
C|SLV|20260130|13:28:40.533431|S|3|70.14|0|3
C|SLV|20260130|13:28:43.521448|S|51|70.42|0|51
C|SLV|20260130|13:28:43.521449|S|52|70.42|0|52
C|SLV|20260130|13:28:43.521456|S|7|70.42|0|7
C|SLV|20260130|13:28:43.739576|S|70|70.405|0|70
C|SLV|20260130|13:28:44.642054|S|110|70.42|0|110
C|SLV|20260130|13:28:52.206642|E|200|70.59|0|200
C|SLV|20260130|13:29:04.338873|E|200|70.2|0|200
C|SLV|20260130|13:29:04.478630|E|200|70.6|0|200
C|SLV|20260130|13:29:04.486496|E|200|70.65|0|200
C|SLV|20260130|13:29:05.194455|S|5|70.5|0|5
C|SLV|20260130|13:29:05.496501|S|100|70.575|0|100
C|SLV|20260130|13:29:08.523984|S|62|70.785|0|62
C|SLV|20260130|13:29:08.524004|S|48|70.785|0|48
C|SLV|20260130|13:29:09.477972|S|100|70.81|0|100
C|SLV|20260130|13:29:09.739933|S|100|70.805|0|100
C|SLV|20260130|13:29:11.783915|S|100|70.98|0|100
C|SLV|20260130|13:29:12.576532|E|35|71.1|0|35
C|SLV|20260130|13:29:12.983748|S|110|71.515|0|110
C|SLV|20260130|13:29:13.039574|S|100|71.525|0|100
C|SLV|20260130|13:29:13.117714|S|110|71.575|0|110
C|SLV|20260130|13:29:13.506728|S|100|71.53|0|100
C|SLV|20260130|13:29:13.558370|S|100|71.705|0|100
C|SLV|20260130|13:29:13.670792|S|110|71.745|0|110
C|SLV|20260130|13:29:13.670793|E|90|71.75|0|90
C|SLV|20260130|13:29:14.062859|E|200|72.08|0|200
C|SLV|20260130|13:29:14.774611|E|100|72.13|0|100
C|SLV|20260130|13:29:14.778194|S|2|72.07|0|2
C|SLV|20260130|13:29:14.804537|E|200|72.07|0|200
C|SLV|20260130|13:29:14.905527|S|200|72.19|0|200
C|SLV|20260130|13:29:19.077355|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077355|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077479|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077479|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077579|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077580|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077681|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077681|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077785|S|100|72.65|0|100
C|SLV|20260130|13:29:19.077785|S|100|72.65|0|100
C|SLV|20260130|13:29:22.851736|E|200|72.82|0|200
C|SLV|20260130|13:29:26.715132|E|20|72.15|0|20
C|SLV|20260130|13:29:30.330531|E|60|72.13|0|60
C|SLV|20260130|13:29:30.845834|S|110|72.24|0|110
C|SLV|20260130|13:29:31.558699|S|6|72.12|0|6
C|SLV|20260130|13:29:32.034038|E|200|71.72|0|200
C|SLV|20260130|13:29:36.566745|S|200|71.09|0|200
C|SLV|20260130|13:29:36.663584|S|110|71.045|0|110
C|SLV|20260130|13:29:36.858092|S|110|71.125|0|110
C|SLV|20260130|13:29:37.758520|S|110|71.17|0|110
C|SLV|20260130|13:29:37.796116|S|110|71.16|0|110
C|SLV|20260130|13:29:37.835086|S|110|71.135|0|110
C|SLV|20260130|13:29:38.698369|S|100|71.315|0|100
C|SLV|20260130|13:29:38.822700|S|100|71.305|0|100
C|SLV|20260130|13:29:40.193063|S|100|71.16|0|100
C|SLV|20260130|13:29:40.237086|S|26|71.16|0|26
C|SLV|20260130|13:29:40.263029|S|74|71.16|0|74
C|SLV|20260130|13:29:40.263029|S|100|71.16|0|100
C|SLV|20260130|13:29:40.263224|S|100|71.16|0|100
C|SLV|20260130|13:29:40.263224|S|74|71.16|0|74
C|SLV|20260130|13:29:40.263317|S|100|71.16|0|100
C|SLV|20260130|13:29:40.338934|S|100|71.16|0|100
C|SLV|20260130|13:29:40.339715|S|76|71.16|0|76
C|SLV|20260130|13:29:45.263978|S|30|71.45|0|30
C|SLV|20260130|13:29:46.919231|S|46|71.48|0|46
C|SLV|20260130|13:29:47.262510|S|100|71.47|0|100
C|SLV|20260130|13:29:51.172134|S|20|71.32|0|20
C|SLV|20260130|13:29:51.289905|S|1460|71.32|0|1460
C|SLV|20260130|13:29:52.287216|E|200|71.33|0|200
C|SLV|20260130|13:29:57.712634|S|6|71.205|0|6
C|SLV|20260130|13:30:00.506275|S|50|71.375|0|50
C|SLV|20260130|13:30:00.525004|S|20|71.375|0|20
C|SLV|20260130|13:30:00.676204|S|7|71.375|0|7
C|SLV|20260130|13:30:00.771573|S|70|71.375|0|70
C|SLV|20260130|13:30:00.827521|S|9|71.375|0|9
C|SLV|20260130|13:30:02.740472|E|1|71.38|0|1
C|SLV|20260130|13:30:04.480909|S|100|71.675|0|100
C|SLV|20260130|13:30:09.499836|S|2758|71.375|0|2758
C|SLV|20260130|13:30:09.574485|S|110|71.375|0|110
C|SLV|20260130|13:30:09.574485|S|90|71.38|0|90
C|SLV|20260130|13:30:09.581402|E|100|71.24|0|100
C|SLV|20260130|13:30:09.583171|E|100|71.22|0|100
C|SLV|20260130|13:30:11.170187|E|2|71.02|0|2
C|SLV|20260130|13:30:11.187181|E|198|71.02|0|198
C|SLV|20260130|13:30:11.187181|S|100|71.02|0|100
C|SLV|20260130|13:30:12.607152|S|20|70.975|0|20
C|SLV|20260130|13:30:14.448485|S|90|70.975|0|90
C|SLV|20260130|13:30:14.774813|S|20|70.975|0|20
C|SLV|20260130|13:30:20.034432|E|12|70.41|0|12
C|SLV|20260130|13:30:20.035867|E|188|70.41|0|188
C|SLV|20260130|13:30:20.084752|E|2|70.31|0|2
C|SLV|20260130|13:30:20.104484|E|200|70.26|0|200
C|SLV|20260130|13:30:21.100731|E|169|70.51|0|169
C|SLV|20260130|13:30:21.120321|E|110|70.585|0|110
C|SLV|20260130|13:30:22.810693|E|200|70.83|0|200
C|SLV|20260130|13:30:26.860270|E|12|70.87|0|12
C|SLV|20260130|13:30:28.309023|S|1|70.99|0|1
C|SLV|20260130|13:30:28.309023|S|1|70.99|0|1
C|SLV|20260130|13:30:32.037931|S|100|70.84|0|100
C|SLV|20260130|13:30:33.313792|E|96|70.88|0|96
C|SLV|20260130|13:30:35.075690|S|60|70.68|0|60
C|SLV|20260130|13:30:35.075703|S|40|70.68|0|40
C|SLV|20260130|13:30:35.076711|S|100|70.7|0|100
C|SLV|20260130|13:30:35.180758|S|17|70.565|0|17
C|SLV|20260130|13:30:35.180834|S|93|70.565|0|93
C|SLV|20260130|13:30:35.395167|S|93|70.485|0|93
C|SLV|20260130|13:30:36.530664|E|3|70.4|0|3
C|SLV|20260130|13:30:40.932369|E|100|71.13|0|100
C|SLV|20260130|13:30:43.408551|S|93|71.855|0|93
C|SLV|20260130|13:30:43.484136|S|110|71.935|0|110
C|SLV|20260130|13:30:43.547161|S|110|71.95|0|110
C|SLV|20260130|13:30:44.021686|S|100|71.76|0|100
C|SLV|20260130|13:30:46.111983|S|93|72.46|0|93
C|SLV|20260130|13:30:46.188201|S|110|72.415|0|110
C|SLV|20260130|13:30:46.207256|S|100|72.22|0|100
C|SLV|20260130|13:30:47.578965|S|110|72.22|0|110
C|SLV|20260130|13:30:49.166617|S|50|71.9|0|50
C|SLV|20260130|13:30:49.166645|S|50|71.9|0|50
C|SLV|20260130|13:30:49.351733|E|9|71.84|0|9
C|SLV|20260130|13:30:50.205139|E|100|71.61|0|100
C|SLV|20260130|13:30:51.754535|S|48|71.66|0|48
C|SLV|20260130|13:30:51.754557|S|52|71.66|0|52
C|SLV|20260130|13:30:51.974820|S|100|71.54|0|100
C|SLV|20260130|13:30:52.909518|S|83|71.26|0|83
C|SLV|20260130|13:30:54.390671|E|100|70.8|0|100
C|SLV|20260130|13:31:16.033596|S|26|70.57|0|26
C|SLV|20260130|13:31:16.344409|E|100|70.52|0|100
C|SLV|20260130|13:31:16.605245|S|674|70.57|0|674
C|SLV|20260130|13:31:21.274793|E|43|70.51|0|43
C|SLV|20260130|13:31:21.758497|E|100|70.53|0|100
C|SLV|20260130|13:31:24.631949|S|500|70.585|0|500
C|SLV|20260130|13:31:25.175848|E|2|70.67|0|2
C|SLV|20260130|13:31:26.711866|E|48|70.81|0|48
C|SLV|20260130|13:31:26.883437|E|100|70.84|0|100
C|SLV|20260130|13:31:37.933871|S|13|70.935|0|13
C|SLV|20260130|13:31:51.343049|S|100|71.43|0|100
C|SLV|20260130|13:32:06.601058|S|313|71.98|0|313
C|SLV|20260130|13:32:11.402461|S|5|72.185|0|5
C|SLV|20260130|13:32:12.787659|S|2800|72.16|0|2800
C|SLV|20260130|13:32:12.787659|E|100|72.16|0|100
C|SLV|20260130|13:32:13.658043|S|110|72.055|0|110
C|SLV|20260130|13:32:14.053040|S|110|72.125|0|110
C|SLV|20260130|13:32:14.684171|S|50|72.025|0|50
C|SLV|20260130|13:32:21.677160|E|100|72.37|0|100
C|SLV|20260130|13:32:25.417054|E|100|72.65|0|100
C|SLV|20260130|13:32:25.417054|E|23|72.66|0|23
C|SLV|20260130|13:32:26.423155|E|100|72.45|0|100
C|SLV|20260130|13:32:26.423155|S|110|72.445|0|110
C|SLV|20260130|13:32:26.423155|S|230|72.45|0|230
C|SLV|20260130|13:32:27.150628|S|545|72.33|0|545
C|SLV|20260130|13:32:27.439231|S|84|72.285|0|84
C|SLV|20260130|13:32:30.116394|E|100|72.16|0|100
C|SLV|20260130|13:32:32.521267|S|2|72.165|0|2
C|SLV|20260130|13:32:33.160055|E|100|72.08|0|100
C|SLV|20260130|13:32:33.292441|S|1|72.015|0|1
C|SLV|20260130|13:32:33.437137|E|48|72.02|0|48
C|SLV|20260130|13:32:36.068937|E|100|72.09|0|100
C|SLV|20260130|13:32:36.997838|E|5|72.01|0|5
C|SLV|20260130|13:32:38.369438|E|100|71.78|0|100
C|SLV|20260130|13:32:38.369438|E|100|71.77|0|100
C|SLV|20260130|13:32:47.532065|S|804|71.645|0|804
C|SLV|20260130|13:32:48.963790|S|12|71.65|0|12
C|SLV|20260130|13:32:53.178478|S|90|71.61|0|90
C|SLV|20260130|13:32:53.178478|S|110|71.605|0|110
C|SLV|20260130|13:32:59.255544|E|100|71.46|0|100
C|SLV|20260130|13:32:59.675310|S|1|71.29|0|1
C|SLV|20260130|13:33:00.980661|E|41|71.28|0|41
C|SLV|20260130|13:33:01.205324|S|110|71.205|0|110
C|SLV|20260130|13:33:01.205324|E|100|71.21|0|100
C|SLV|20260130|13:33:01.205325|S|190|71.21|0|190
C|SLV|20260130|13:33:01.319792|E|100|71.1|0|100
C|SLV|20260130|13:33:04.050669|E|100|71.05|0|100
C|SLV|20260130|13:33:04.120061|S|119|71.03|0|119
C|SLV|20260130|13:33:07.658901|S|200|71.03|0|200
C|SLV|20260130|13:33:07.659816|S|100|71.025|0|100
C|SLV|20260130|13:33:09.150619|E|100|71.01|0|100
C|SLV|20260130|13:33:09.604036|E|10|70.89|0|10
C|SLV|20260130|13:33:09.604328|E|90|70.89|0|90
C|SLV|20260130|13:33:09.824769|E|100|70.81|0|100
C|SLV|20260130|13:33:09.824769|E|100|70.82|0|100
C|SLV|20260130|13:33:09.824769|E|100|70.83|0|100
C|SLV|20260130|13:33:09.824769|E|100|70.84|0|100
C|SLV|20260130|13:33:09.945621|S|110|70.895|0|110
C|SLV|20260130|13:33:12.253265|E|100|70.74|0|100
C|SLV|20260130|13:33:14.554779|S|100|70.74|0|100
C|SLV|20260130|13:33:22.527823|S|1|71.665|0|1
C|SLV|20260130|13:33:26.323965|S|110|71.505|0|110
C|SLV|20260130|13:33:33.877437|S|150|71.705|0|150
C|SLV|20260130|13:33:33.907037|S|1|71.705|0|1
C|SLV|20260130|13:33:36.088620|E|100|71.54|0|100
C|SLV|20260130|13:33:36.089291|E|100|71.54|0|100
C|SLV|20260130|13:33:36.132488|S|2|71.68|0|2
C|SLV|20260130|13:33:36.132488|S|2|71.68|0|2
C|SLV|20260130|13:33:36.132489|S|2|71.68|0|2
C|SLV|20260130|13:33:36.132489|S|2|71.68|0|2
C|SLV|20260130|13:33:48.382412|E|100|72.21|0|100
C|SLV|20260130|13:33:48.383947|E|100|72.24|0|100
C|SLV|20260130|13:33:51.973584|S|14|72.375|0|14
C|SLV|20260130|13:34:01.698801|E|100|73.11|0|100
C|SLV|20260130|13:34:04.838104|E|100|73.38|0|100
C|SLV|20260130|13:34:06.661142|S|100|73.13|0|100
C|SLV|20260130|13:34:06.762900|E|100|73.11|0|100
C|SLV|20260130|13:34:09.458775|S|100|73.38|0|100
C|SLV|20260130|13:34:09.833223|E|100|73.34|0|100
C|SLV|20260130|13:34:09.982010|E|100|73.31|0|100
C|SLV|20260130|13:34:10.401323|S|300|73.19|0|300
C|SLV|20260130|13:34:10.945152|S|100|73.18|0|100
C|SLV|20260130|13:34:10.946152|S|100|73.18|0|100
C|SLV|20260130|13:34:10.947131|S|100|73.18|0|100
C|SLV|20260130|13:34:10.948704|S|100|73.18|0|100
C|SLV|20260130|13:34:10.949236|S|400|73.18|0|400
C|SLV|20260130|13:34:11.072507|S|184|73.06|0|184
C|SLV|20260130|13:34:11.134443|S|100|73.1|0|100
C|SLV|20260130|13:34:11.162639|S|1|73.16|0|1
C|SLV|20260130|13:34:11.205264|S|115|73.16|0|115
C|SLV|20260130|13:34:20.837219|E|100|72.77|0|100
C|SLV|20260130|13:34:21.515020|E|100|72.83|0|100
C|SLV|20260130|13:34:36.149729|E|1|72.61|0|1
C|SLV|20260130|13:34:37.902069|E|100|72.65|0|100
C|SLV|20260130|13:34:37.914810|E|100|72.64|0|100
C|SLV|20260130|13:34:37.925195|E|100|72.64|0|100
C|SLV|20260130|13:34:42.666531|S|469|72.69|0|469
C|SLV|20260130|13:34:45.962655|E|100|72.89|0|100
C|SLV|20260130|13:34:47.249162|E|100|72.9|0|100
C|SLV|20260130|13:34:55.202224|S|110|73.365|0|110
C|SLV|20260130|13:34:55.664212|S|100|73.495|0|100
C|SLV|20260130|13:34:55.664343|S|10|73.5|0|10
C|SLV|20260130|13:34:55.972676|S|110|73.45|0|110
C|SLV|20260130|13:34:56.015784|S|110|73.445|0|110
C|SLV|20260130|13:34:56.046298|S|110|73.425|0|110
C|SLV|20260130|13:34:56.077968|S|110|73.42|0|110
C|SLV|20260130|13:34:56.120708|S|110|73.415|0|110
C|SLV|20260130|13:34:56.197787|S|110|73.42|0|110
C|SLV|20260130|13:34:56.232408|S|110|73.415|0|110
C|SLV|20260130|13:34:56.316282|S|110|73.485|0|110
C|SLV|20260130|13:34:56.499466|S|110|73.49|0|110
C|SLV|20260130|13:34:56.530328|S|75|73.49|0|75
C|SLV|20260130|13:34:56.602821|S|110|73.485|0|110
C|SLV|20260130|13:34:57.449760|S|49|73.85|0|49
C|SLV|20260130|13:35:01.594502|S|100|73.515|0|100
C|SLV|20260130|13:35:03.265405|E|100|73.5|0|100
C|SLV|20260130|13:35:03.813549|E|10|73.5|0|10
C|SLV|20260130|13:35:04.264182|E|100|73.49|0|100
C|SLV|20260130|13:35:04.617826|E|100|73.49|0|100
C|SLV|20260130|13:35:07.730739|S|100|73.315|0|100
C|SLV|20260130|13:35:11.043223|S|73|73.77|0|73
C|SLV|20260130|13:35:11.043244|S|24|73.77|0|24
C|SLV|20260130|13:35:11.043245|S|3|73.77|0|3
C|SLV|20260130|13:35:11.043335|S|100|73.77|0|100
C|SLV|20260130|13:35:11.057674|S|100|73.77|0|100
C|SLV|20260130|13:35:11.057741|S|100|73.77|0|100
C|SLV|20260130|13:35:11.057802|S|100|73.77|0|100
C|SLV|20260130|13:35:11.057865|S|100|73.77|0|100
C|SLV|20260130|13:35:11.057904|S|100|73.77|0|100
C|SLV|20260130|13:35:14.194143|S|100|73.745|0|100
C|SLV|20260130|13:35:17.617199|E|100|73.76|0|100
C|SLV|20260130|13:35:20.903331|E|100|73.88|0|100
C|SLV|20260130|13:35:23.718348|S|110|73.865|0|110
C|SLV|20260130|13:35:28.154257|E|100|73.88|0|100
C|SLV|20260130|13:35:29.056822|S|100|73.9|0|100
C|SLV|20260130|13:35:36.103576|S|2|73.98|0|2
C|SLV|20260130|13:35:38.320494|S|110|73.995|0|110
C|SLV|20260130|13:35:40.261504|S|110|73.995|0|110
C|SLV|20260130|13:35:41.024233|S|100|74|0|100
C|SLV|20260130|13:35:41.024234|E|100|74|0|100
C|SLV|20260130|13:35:42.890376|S|110|73.995|0|110
C|SLV|20260130|13:35:43.116462|S|110|73.995|0|110
C|SLV|20260130|13:35:43.226338|S|100|73.995|0|100
C|SLV|20260130|13:35:43.382426|S|10|73.995|0|10
C|SLV|20260130|13:35:44.946062|S|100|73.985|0|100
C|SLV|20260130|13:35:44.957075|S|100|73.82|0|100
C|SLV|20260130|13:35:46.352304|S|100|73.51|0|100
C|SLV|20260130|13:35:46.937428|S|100|73.585|0|100
C|SLV|20260130|13:35:47.565588|E|100|73.32|0|100
C|SLV|20260130|13:35:48.200731|E|100|73.07|0|100
C|SLV|20260130|13:35:48.200771|S|100|73.07|0|100
C|SLV|20260130|13:35:48.387793|S|100|73.17|0|100
C|SLV|20260130|13:35:48.387822|S|130|73.17|0|130
C|SLV|20260130|13:35:48.533467|E|100|73.24|0|100
C|SLV|20260130|13:35:48.548062|E|100|73.22|0|100
C|SLV|20260130|13:35:48.565632|E|100|73.17|0|100
C|SLV|20260130|13:35:48.584409|E|100|73.21|0|100
C|SLV|20260130|13:35:48.625736|E|100|73.22|0|100
C|SLV|20260130|13:35:48.634809|E|100|73.21|0|100
C|SLV|20260130|13:35:48.722948|E|100|73.22|0|100
C|SLV|20260130|13:35:48.732345|E|100|73.23|0|100
C|SLV|20260130|13:35:48.959485|E|100|73.27|0|100
C|SLV|20260130|13:35:48.959485|E|77|73.21|0|77
C|SLV|20260130|13:35:49.422883|E|100|73.32|0|100
C|SLV|20260130|13:35:51.335379|E|100|73.25|0|100
C|SLV|20260130|13:35:51.410960|S|12|73.215|0|12
C|SLV|20260130|13:35:51.416611|E|100|73.21|0|100
C|SLV|20260130|13:35:51.416847|S|80|73.21|0|80
C|SLV|20260130|13:35:51.451944|S|100|73.085|0|100
C|SLV|20260130|13:35:52.025726|S|110|72.815|0|110
C|SLV|20260130|13:35:52.500769|S|9|72.77|0|9
C|SLV|20260130|13:35:55.004074|S|100|72.685|0|100
C|SLV|20260130|13:35:58.240709|E|100|72.91|0|100
C|SLV|20260130|13:35:58.388965|S|100|72.85|0|100
C|SLV|20260130|13:35:58.388987|S|100|72.85|0|100
C|SLV|20260130|13:35:58.389003|S|30|72.85|0|30
C|SLV|20260130|13:35:58.824597|S|230|72.69|0|230
C|SLV|20260130|13:35:58.911986|S|230|72.74|0|230
C|SLV|20260130|13:35:59.009163|E|100|72.68|0|100
C|SLV|20260130|13:35:59.079213|E|100|72.62|0|100
C|SLV|20260130|13:35:59.159975|S|50|72.64|0|50
C|SLV|20260130|13:35:59.585356|S|230|72.56|0|230
C|SLV|20260130|13:35:59.669751|S|110|72.555|0|110
C|SLV|20260130|13:35:59.799678|S|230|72.56|0|230
C|SLV|20260130|13:36:01.630089|E|100|72.19|0|100
C|SLV|20260130|13:36:01.938261|S|2|71.92|0|2
C|SLV|20260130|13:36:01.950960|E|100|71.91|0|100
C|SLV|20260130|13:36:02.695609|S|100|71.305|0|100
C|SLV|20260130|13:36:02.695623|S|10|71.29|0|10
C|SLV|20260130|13:36:05.943857|E|100|71.98|0|100
C|SLV|20260130|13:36:05.944730|E|100|72|0|100
C|SLV|20260130|13:36:05.982649|E|100|71.96|0|100
C|SLV|20260130|13:36:06.558619|S|100|71.41|0|100
C|SLV|20260130|13:36:06.810635|E|100|71.53|0|100
C|SLV|20260130|13:36:06.838868|E|58|71.58|0|58
C|SLV|20260130|13:36:06.884021|S|110|71.435|0|110
C|SLV|20260130|13:36:07.000317|S|110|71.5|0|110
C|SLV|20260130|13:36:07.376865|E|20|71.5|0|20
C|SLV|20260130|13:36:07.510649|E|100|71.51|0|100
C|SLV|20260130|13:36:10.102189|S|110|71.995|0|110
C|SLV|20260130|13:36:10.859312|S|110|71.77|0|110
C|SLV|20260130|13:36:10.911643|S|110|71.755|0|110
C|SLV|20260130|13:36:12.750665|E|100|71.94|0|100
C|SLV|20260130|13:36:14.740527|E|100|72.03|0|100
C|SLV|20260130|13:36:27.876426|E|100|72.27|0|100
C|SLV|20260130|13:36:27.876426|E|100|72.25|0|100
C|SLV|20260130|13:36:27.877045|S|100|72.12|0|100
C|SLV|20260130|13:36:29.628973|E|100|71.98|0|100
C|SLV|20260130|13:36:32.417049|E|100|71.52|0|100
C|SLV|20260130|13:36:35.700964|S|100|71.42|0|100
C|SLV|20260130|13:36:35.701125|S|100|71.42|0|100
C|SLV|20260130|13:36:38.172427|S|100|70.86|0|100
C|SLV|20260130|13:36:41.038826|E|100|70.89|0|100
C|SLV|20260130|13:36:42.335006|S|100|70.985|0|100
C|SLV|20260130|13:36:42.756541|E|100|71.115|0|100
C|SLV|20260130|13:36:42.757063|E|10|71.115|0|10
C|SLV|20260130|13:36:48.885839|E|100|71.35|0|100
C|SLV|20260130|13:36:49.778647|S|100|71.345|0|100
C|SLV|20260130|13:36:49.971401|S|110|71.345|0|110
C|SLV|20260130|13:36:50.019395|E|100|71.33|0|100
C|SLV|20260130|13:36:56.670820|S|100|71.31|0|100
C|SLV|20260130|13:37:01.832333|S|100|71.83|0|100
C|SLV|20260130|13:37:01.833577|S|110|71.83|0|110
C|SLV|20260130|13:37:03.847192|S|110|72.135|0|110
C|SLV|20260130|13:37:08.354059|S|1|72.135|0|1
C|SLV|20260130|13:37:08.354059|S|1|72.135|0|1
C|SLV|20260130|13:37:09.811586|S|100|72.11|0|100
C|SLV|20260130|13:37:12.443366|E|100|72.07|0|100
C|SLV|20260130|13:37:17.476196|S|40|72.08|0|40
C|SLV|20260130|13:37:17.476197|S|10|72.08|0|10
C|SLV|20260130|13:37:21.355385|E|100|72.07|0|100
C|SLV|20260130|13:37:28.555285|E|100|72.07|0|100
C|SLV|20260130|13:37:30.317352|E|100|72.07|0|100
C|SLV|20260130|13:37:34.778652|S|60|72.07|0|60
C|SLV|20260130|13:37:34.778652|S|15|72.07|0|15
C|SLV|20260130|13:37:37.779809|S|103|71.485|0|103
C|SLV|20260130|13:37:37.895642|S|400|71.49|0|400
C|SLV|20260130|13:37:38.388426|E|100|71.41|0|100
C|SLV|20260130|13:37:39.546543|E|100|71.36|0|100
C|SLV|20260130|13:37:40.485394|S|92|71.49|0|92
C|SLV|20260130|13:37:40.486260|S|249|71.49|0|249
C|SLV|20260130|13:37:40.487051|S|40|71.49|0|40
C|SLV|20260130|13:37:40.495193|S|400|71.49|0|400
C|SLV|20260130|13:37:40.495193|S|19|71.49|0|19
C|SLV|20260130|13:37:40.619555|S|100|71.585|0|100
C|SLV|20260130|13:37:40.654381|S|100|71.59|0|100
C|SLV|20260130|13:37:41.196932|E|100|71.56|0|100
C|SLV|20260130|13:37:41.197526|E|100|71.54|0|100
C|SLV|20260130|13:37:42.219458|S|100|71.27|0|100
C|SLV|20260130|13:37:43.218013|S|100|71.31|0|100
C|SLV|20260130|13:37:43.731883|S|100|71.38|0|100
C|SLV|20260130|13:37:45.207999|S|100|71.425|0|100
C|SLV|20260130|13:37:50.125522|S|650|71.41|0|650
C|SLV|20260130|13:37:50.848371|E|100|71.39|0|100
C|SLV|20260130|13:37:56.720721|E|25|71.04|0|25
C|SLV|20260130|13:37:57.631363|S|100|71.005|0|100
C|SLV|20260130|13:37:59.979048|S|13|71.065|0|13
C|SLV|20260130|13:38:02.169850|S|2|71.04|0|2
C|SLV|20260130|13:38:02.359295|E|40|70.89|0|40
C|SLV|20260130|13:38:02.359560|E|60|70.89|0|60
C|SLV|20260130|13:38:02.359560|E|1|70.9|0|1
C|SLV|20260130|13:38:02.925852|S|1|70.775|0|1
C|SLV|20260130|13:38:02.974658|E|38|70.76|0|38
C|SLV|20260130|13:38:03.254723|E|1|70.55|0|1
C|SLV|20260130|13:38:03.258045|E|5|70.55|0|5
C|SLV|20260130|13:38:03.258249|E|2|70.55|0|2
C|SLV|20260130|13:38:03.691505|S|50|70.485|0|50
C|SLV|20260130|13:38:03.691512|S|50|70.485|0|50
C|SLV|20260130|13:38:03.691530|E|55|70.49|0|55
C|SLV|20260130|13:38:03.691530|S|10|70.485|0|10
C|SLV|20260130|13:38:03.691741|E|30|70.49|0|30
C|SLV|20260130|13:38:03.691780|E|15|70.49|0|15
C|SLV|20260130|13:38:03.705925|E|17|70.46|0|17
C|SLV|20260130|13:38:06.437462|E|9|70.305|0|9
C|SLV|20260130|13:38:06.437462|E|1|70.3|0|1
C|SLV|20260130|13:38:06.462526|E|100|70.26|0|100
C|SLV|20260130|13:38:06.464383|E|100|70.26|0|100
C|SLV|20260130|13:38:07.331120|S|110|70.34|0|110
C|SLV|20260130|13:38:08.196665|S|110|70.335|0|110
C|SLV|20260130|13:38:13.833578|S|110|70.265|0|110
C|SLV|20260130|13:38:13.859449|S|90|70.26|0|90
C|SLV|20260130|13:38:13.907121|E|2|70.28|0|2
C|SLV|20260130|13:38:14.219728|S|100|70.26|0|100
C|SLV|20260130|13:38:14.229058|S|2|70.25|0|2
C|SLV|20260130|13:38:14.232082|S|100|70.25|0|100
C|SLV|20260130|13:38:14.242802|S|100|70.26|0|100
C|SLV|20260130|13:38:14.264170|S|100|70.26|0|100
C|SLV|20260130|13:38:14.444824|E|100|70.2|0|100
C|SLV|20260130|13:38:14.445773|S|100|70.2|0|100
C|SLV|20260130|13:38:14.450704|S|100|70.19|0|100
C|SLV|20260130|13:38:14.561937|E|100|70.1|0|100
C|SLV|20260130|13:38:14.561937|S|100|70.1|0|100
C|SLV|20260130|13:38:15.658599|S|110|70.205|0|110
C|SLV|20260130|13:38:15.691303|S|110|70.205|0|110
C|SLV|20260130|13:38:16.442184|S|3|70.16|0|3
C|SLV|20260130|13:38:17.688210|S|100|70.2|0|100
C|SLV|20260130|13:38:17.689108|S|400|70.2|0|400
C|SLV|20260130|13:38:17.689108|S|158|70.2|0|158
C|SLV|20260130|13:38:20.560895|S|3|70.08|0|3
C|SLV|20260130|13:38:20.741669|S|20|70.045|0|20
C|SLV|20260130|13:38:20.741670|S|6|70.07|0|6
C|SLV|20260130|13:38:20.741670|S|10|70.07|0|10
C|SLV|20260130|13:38:20.741670|S|1|70.07|0|1
C|SLV|20260130|13:38:20.741670|S|5|70.07|0|5
C|SLV|20260130|13:38:20.741672|S|1|70.08|0|1
C|SLV|20260130|13:38:20.741672|S|39|70.08|0|39
C|SLV|20260130|13:38:20.741672|S|28|70.08|0|28
C|SLV|20260130|13:38:20.742478|S|42|70.08|0|42
C|SLV|20260130|13:38:20.836970|S|5|70.08|0|5
C|SLV|20260130|13:38:20.836970|S|6|70.08|0|6
C|SLV|20260130|13:38:24.585379|S|80|70.125|0|80
C|SLV|20260130|13:38:37.571320|E|100|70.07|0|100
C|SLV|20260130|13:38:39.829029|E|100|70.07|0|100
C|SLV|20260130|13:38:39.873788|E|100|70.05|0|100
C|SLV|20260130|13:38:43.998995|S|8|70.05|0|8
C|SLV|20260130|13:38:46.188715|S|200|70.15|0|200
C|SLV|20260130|13:38:55.764826|E|100|70.43|0|100
C|SLV|20260130|13:38:55.765217|E|100|70.43|0|100
C|SLV|20260130|13:38:58.206648|S|4|70.61|0|4
C|SLV|20260130|13:38:58.206729|S|96|70.61|0|96
C|SLV|20260130|13:39:00.019763|E|100|70.28|0|100
C|SLV|20260130|13:39:00.406049|E|100|70.13|0|100
C|SLV|20260130|13:39:01.058701|E|100|70.06|0|100
C|SLV|20260130|13:39:04.013200|E|100|70.06|0|100
C|SLV|20260130|13:39:05.464795|E|100|70.04|0|100
C|SLV|20260130|13:39:07.352149|S|100|70.07|0|100
C|SLV|20260130|13:39:08.102661|S|100|70.06|0|100
C|SLV|20260130|13:39:11.148713|S|100|70.08|0|100
C|SLV|20260130|13:39:12.115001|S|100|70.09|0|100
C|SLV|20260130|13:39:12.119444|S|86|70.11|0|86
C|SLV|20260130|13:39:12.119457|S|14|70.11|0|14
C|SLV|20260130|13:39:12.123588|S|100|70.11|0|100
C|SLV|20260130|13:39:12.132866|S|100|70.07|0|100
C|SLV|20260130|13:39:12.157166|S|100|70.08|0|100
C|SLV|20260130|13:39:12.170150|S|100|70.1|0|100
C|SLV|20260130|13:39:15.173751|S|1|70.06|0|1
C|SLV|20260130|13:39:15.173751|S|1|70.06|0|1
C|SLV|20260130|13:39:27.049951|S|100|70.58|0|100
C|SLV|20260130|13:39:33.756936|E|100|70.25|0|100
C|SLV|20260130|13:39:40.689551|E|100|70.14|0|100
C|SLV|20260130|13:39:40.945652|E|100|70.14|0|100
C|SLV|20260130|13:39:44.946633|E|355|70|0|355
C|SLV|20260130|13:39:44.946633|E|20|70|0|20
C|SLV|20260130|13:39:44.963515|S|500|70.01|0|500
C|SLV|20260130|13:39:44.963515|S|250|70.01|0|250
C|SLV|20260130|13:39:48.452972|S|100|70.07|0|100
C|SLV|20260130|13:39:53.444528|E|100|70.01|0|100
C|SLV|20260130|13:39:53.767556|S|100|70.01|0|100
C|SLV|20260130|13:39:53.767556|S|100|70.01|0|100
C|SLV|20260130|13:39:53.767556|E|100|70.01|0|100
C|SLV|20260130|13:39:53.767557|S|100|70.01|0|100
C|SLV|20260130|13:39:54.496617|S|1|70.01|0|1
C|SLV|20260130|13:39:57.136748|S|100|70.08|0|100
C|SLV|20260130|13:40:03.534468|S|100|70.09|0|100
C|SLV|20260130|13:40:03.569959|S|100|70.085|0|100
C|SLV|20260130|13:40:03.884145|S|100|70.085|0|100
C|SLV|20260130|13:40:08.326304|E|100|70.06|0|100
C|SLV|20260130|13:40:09.947373|S|100|70.42|0|100
C|SLV|20260130|13:40:11.827100|E|100|70.46|0|100
C|SLV|20260130|13:40:23.031580|E|100|70.66|0|100
C|SLV|20260130|13:40:42.574415|E|5|70.07|0|5
C|SLV|20260130|13:40:56.970200|E|100|70.01|0|100
C|SLV|20260130|13:40:57.636491|S|100|70.01|0|100
C|SLV|20260130|13:40:57.712466|S|100|70.01|0|100
C|SLV|20260130|13:40:58.783039|E|10|70.01|0|10
C|SLV|20260130|13:41:00.417326|S|500|69.82|0|500
C|SLV|20260130|13:41:00.417333|S|250|69.82|0|250
C|SLV|20260130|13:41:00.419348|S|110|69.805|0|110
C|SLV|20260130|13:41:01.220815|S|100|69.62|0|100
C|SLV|20260130|13:41:02.926549|S|300|69.78|0|300
C|SLV|20260130|13:41:11.318132|E|100|69.85|0|100
C|SLV|20260130|13:41:15.389812|E|100|69.74|0|100
C|SLV|20260130|13:41:16.776561|S|100|69.555|0|100
C|SLV|20260130|13:41:19.077702|S|110|69.135|0|110
C|SLV|20260130|13:41:19.497825|S|1|69.235|0|1
C|SLV|20260130|13:41:19.549671|S|1|69.23|0|1
C|SLV|20260130|13:41:20.625228|S|100|69.36|0|100
C|SLV|20260130|13:41:20.658068|E|100|69.35|0|100
C|SLV|20260130|13:41:20.658068|E|100|69.36|0|100
C|SLV|20260130|13:41:22.606454|S|1|69.515|0|1
C|SLV|20260130|13:41:22.606455|S|1|69.515|0|1
C|SLV|20260130|13:41:23.609246|S|100|69.68|0|100
C|SLV|20260130|13:41:23.695283|S|100|69.68|0|100
C|SLV|20260130|13:41:23.843546|S|100|69.68|0|100
C|SLV|20260130|13:41:24.640118|S|1|69.78|0|1
C|SLV|20260130|13:41:25.133154|S|50|69.8|0|50
C|SLV|20260130|13:41:25.365267|S|12|69.8|0|12
C|SLV|20260130|13:41:25.402877|S|20|69.81|0|20
C|SLV|20260130|13:41:25.483609|S|80|69.81|0|80
C|SLV|20260130|13:41:26.620717|S|44|69.74|0|44
C|SLV|20260130|13:41:26.620735|S|14|69.74|0|14
C|SLV|20260130|13:41:26.620736|S|5|69.74|0|5
C|SLV|20260130|13:41:26.620736|S|1|69.74|0|1
C|SLV|20260130|13:41:26.620756|S|1|69.74|0|1
C|SLV|20260130|13:41:26.621055|S|35|69.74|0|35
C|SLV|20260130|13:41:27.700620|S|100|69.8|0|100
C|SLV|20260130|13:41:29.027784|S|110|69.995|0|110
C|SLV|20260130|13:41:29.069708|S|100|70|0|100
C|SLV|20260130|13:41:29.102060|S|100|70|0|100
C|SLV|20260130|13:41:29.867649|S|100|70.07|0|100
C|SLV|20260130|13:41:30.457293|E|100|70.34|0|100
C|SLV|20260130|13:41:30.637207|S|62|70.36|0|62
C|SLV|20260130|13:41:30.637348|S|38|70.36|0|38
C|SLV|20260130|13:41:31.325768|E|100|70.45|0|100
C|SLV|20260130|13:41:31.938948|S|100|70.52|0|100
C|SLV|20260130|13:41:36.387819|S|100|70.16|0|100
C|SLV|20260130|13:41:36.621732|S|100|70.17|0|100
C|SLV|20260130|13:41:36.827538|S|100|70.14|0|100
C|SLV|20260130|13:41:36.884399|S|2|70.17|0|2
C|SLV|20260130|13:41:36.905366|S|10|70.17|0|10
C|SLV|20260130|13:41:37.077736|S|88|70.17|0|88
C|SLV|20260130|13:41:37.583597|S|100|70.17|0|100
C|SLV|20260130|13:41:37.688827|S|100|70.17|0|100
C|SLV|20260130|13:41:37.840920|S|2|70.29|0|2
C|SLV|20260130|13:41:37.842518|S|2|70.29|0|2
C|SLV|20260130|13:41:37.889148|S|96|70.29|0|96
C|SLV|20260130|13:41:38.977376|S|2|70.345|0|2
C|SLV|20260130|13:41:39.028811|S|100|70.46|0|100
C|SLV|20260130|13:41:39.488485|S|100|70.48|0|100
C|SLV|20260130|13:41:41.912485|S|100|70.31|0|100
C|SLV|20260130|13:41:42.056054|S|100|70.36|0|100
C|SLV|20260130|13:41:43.717689|S|100|69.755|0|100
C|SLV|20260130|13:41:43.718204|S|10|69.755|0|10
C|SLV|20260130|13:41:43.724049|E|100|69.74|0|100
C|SLV|20260130|13:41:44.766868|S|100|69.94|0|100
C|SLV|20260130|13:41:45.039614|S|100|69.99|0|100
C|SLV|20260130|13:41:45.449520|S|1|69.98|0|1
C|SLV|20260130|13:41:45.483004|S|99|69.98|0|99
C|SLV|20260130|13:41:55.740797|S|230|70.35|0|230
C|SLV|20260130|13:41:55.740797|E|100|70.35|0|100
C|SLV|20260130|13:41:55.740797|S|110|70.345|0|110
C|SLV|20260130|13:41:56.168082|S|100|70.315|0|100
C|SLV|20260130|13:41:56.352613|S|110|70.315|0|110
C|SLV|20260130|13:42:00.067962|S|100|70.27|0|100
C|SLV|20260130|13:42:02.911406|S|110|70.245|0|110
C|SLV|20260130|13:42:06.862520|S|100|70.02|0|100
C|SLV|20260130|13:42:07.231528|S|40|70.02|0|40
C|SLV|20260130|13:42:08.799744|E|1|70.06|0|1
C|SLV|20260130|13:42:10.457323|S|100|70.13|0|100
C|SLV|20260130|13:42:16.019777|S|230|70.01|0|230
C|SLV|20260130|13:42:18.436769|S|100|70.22|0|100
C|SLV|20260130|13:42:19.369517|S|100|70.33|0|100
C|SLV|20260130|13:42:19.424826|S|2|70.345|0|2
C|SLV|20260130|13:42:19.634038|S|100|70.35|0|100
C|SLV|20260130|13:42:22.249888|S|100|70.47|0|100
C|SLV|20260130|13:42:22.412961|S|110|70.465|0|110
C|SLV|20260130|13:42:22.501281|S|46|70.47|0|46
C|SLV|20260130|13:42:22.592848|S|654|70.47|0|654
C|SLV|20260130|13:42:23.682793|S|100|70.47|0|100
C|SLV|20260130|13:42:25.492919|S|100|70.53|0|100
C|SLV|20260130|13:42:36.168526|S|100|70.96|0|100
C|SLV|20260130|13:42:36.868465|S|50|71.005|0|50
C|SLV|20260130|13:42:36.878936|S|100|71.01|0|100
C|SLV|20260130|13:42:37.406441|S|110|71.005|0|110
C|SLV|20260130|13:42:39.006677|S|100|71.16|0|100
C|SLV|20260130|13:42:43.309860|E|2|71.22|0|2
C|SLV|20260130|13:42:44.590135|S|100|71.33|0|100
C|SLV|20260130|13:42:44.590154|S|10|71.33|0|10
C|SLV|20260130|13:42:44.768458|S|110|71.395|0|110
C|SLV|20260130|13:42:54.506623|S|110|71.705|0|110
C|SLV|20260130|13:42:54.553760|S|110|71.755|0|110
C|SLV|20260130|13:42:56.390668|E|100|71.61|0|100
C|SLV|20260130|13:43:04.677222|S|30|71.515|0|30
C|SLV|20260130|13:43:04.811678|S|2|71.515|0|2
C|SLV|20260130|13:43:05.112012|S|1|71.515|0|1
C|SLV|20260130|13:43:05.188068|S|100|71.52|0|100
C|SLV|20260130|13:43:05.805038|S|2|71.525|0|2
C|SLV|20260130|13:43:12.221876|E|100|71.01|0|100
C|SLV|20260130|13:43:12.770217|S|100|71.01|0|100
C|SLV|20260130|13:43:13.781984|S|100|71.01|0|100
C|SLV|20260130|13:43:15.777820|S|89|71.1|0|89
C|SLV|20260130|13:43:15.777835|S|21|71.1|0|21
C|SLV|20260130|13:43:19.309248|S|1|71.38|0|1
C|SLV|20260130|13:43:19.309248|S|1|71.38|0|1
C|SLV|20260130|13:43:27.041500|E|16|71.38|0|16
C|SLV|20260130|13:43:28.234313|E|1|71.44|0|1
C|SLV|20260130|13:43:30.442068|E|100|71.26|0|100
C|SLV|20260130|13:43:32.699309|S|29|71.19|0|29
C|SLV|20260130|13:43:32.699529|S|14|71.19|0|14
C|SLV|20260130|13:43:34.942017|E|100|71|0|100
C|SLV|20260130|13:43:35.465123|E|100|71.01|0|100
C|SLV|20260130|13:43:38.896753|E|100|71.01|0|100
C|SLV|20260130|13:43:47.230184|S|100|71.32|0|100
C|SLV|20260130|13:43:47.230185|E|100|71.32|0|100
C|SLV|20260130|13:43:47.391102|S|100|71.32|0|100
C|SLV|20260130|13:43:49.209266|E|100|71.26|0|100
C|SLV|20260130|13:43:49.991994|S|100|71.29|0|100
C|SLV|20260130|13:43:51.095789|S|100|71.29|0|100
C|SLV|20260130|13:43:56.421255|S|100|71.58|0|100
C|SLV|20260130|13:44:03.599174|E|100|71.53|0|100
C|SLV|20260130|13:44:08.401635|S|200|72|0|200
C|SLV|20260130|13:44:08.402983|S|50|72|0|50
C|SLV|20260130|13:44:08.603298|S|150|72|0|150
C|SLV|20260130|13:44:08.632914|S|100|72|0|100
C|SLV|20260130|13:44:10.678764|S|100|71.91|0|100
C|SLV|20260130|13:44:10.693196|E|80|71.93|0|80
C|SLV|20260130|13:44:16.084099|E|100|71.79|0|100
C|SLV|20260130|13:44:20.108483|E|100|71.47|0|100
C|SLV|20260130|13:44:20.670689|E|100|71.44|0|100
C|SLV|20260130|13:44:28.201578|E|100|71.35|0|100
C|SLV|20260130|13:44:32.274296|S|100|71.06|0|100
C|SLV|20260130|13:44:34.120702|E|100|71.4|0|100
C|SLV|20260130|13:44:34.121471|S|11|71.43|0|11
C|SLV|20260130|13:44:34.121488|S|4|71.43|0|4
C|SLV|20260130|13:44:34.121516|S|1|71.43|0|1
C|SLV|20260130|13:44:34.121518|S|1|71.43|0|1
C|SLV|20260130|13:44:35.564262|S|100|71.36|0|100
C|SLV|20260130|13:44:40.358092|E|100|71.28|0|100
C|SLV|20260130|13:44:42.077282|E|100|71.47|0|100
C|SLV|20260130|13:44:43.611742|E|12|71.63|0|12
C|SLV|20260130|13:44:44.606726|E|100|71.69|0|100
C|SLV|20260130|13:44:44.606727|S|100|71.69|0|100
C|SLV|20260130|13:44:45.741544|E|100|71.66|0|100
C|SLV|20260130|13:44:47.694784|E|100|71.62|0|100
C|SLV|20260130|13:44:47.694785|E|100|71.63|0|100
C|SLV|20260130|13:44:51.307323|S|100|71.6|0|100
C|SLV|20260130|13:44:57.119151|S|100|71.64|0|100
C|SLV|20260130|13:44:59.075044|S|100|71.76|0|100
C|SLV|20260130|13:44:59.114943|S|110|71.8|0|110
C|SLV|20260130|13:44:59.145541|S|110|71.825|0|110
C|SLV|20260130|13:45:19.717202|S|100|72.08|0|100
C|SLV|20260130|13:45:19.738040|S|100|72.15|0|100
C|SLV|20260130|13:45:19.739032|S|67|72.15|0|67
C|SLV|20260130|13:45:19.739056|S|33|72.15|0|33
C|SLV|20260130|13:45:22.238635|S|50|72.23|0|50
C|SLV|20260130|13:45:28.388889|S|100|72.6|0|100
C|SLV|20260130|13:45:37.323208|S|100|72.68|0|100
C|SLV|20260130|13:45:42.409330|E|100|72.85|0|100
C|SLV|20260130|13:45:47.327470|E|100|72.95|0|100
C|SLV|20260130|13:45:47.843610|S|9|72.93|0|9
C|SLV|20260130|13:45:48.838207|S|100|72.92|0|100
C|SLV|20260130|13:45:49.498862|E|100|72.9|0|100
C|SLV|20260130|13:45:50.199266|E|100|73.02|0|100
C|SLV|20260130|13:45:51.967091|S|100|73.09|0|100
C|SLV|20260130|13:45:53.125285|S|9|73.17|0|9
C|SLV|20260130|13:46:05.337956|S|100|73.07|0|100
C|SLV|20260130|13:46:07.645139|S|100|73.4|0|100
C|SLV|20260130|13:46:10.105115|S|110|73.42|0|110
C|SLV|20260130|13:46:10.667820|S|100|73.425|0|100
C|SLV|20260130|13:46:11.306893|S|190|73.31|0|190
C|SLV|20260130|13:46:11.306893|S|100|73.31|0|100
C|SLV|20260130|13:46:11.306893|S|110|73.305|0|110
C|SLV|20260130|13:46:11.307091|S|40|73.31|0|40
C|SLV|20260130|13:46:11.490281|S|55|73.31|0|55
C|SLV|20260130|13:46:14.700680|E|100|72.9|0|100
C|SLV|20260130|13:46:15.801791|E|100|72.91|0|100
C|SLV|20260130|13:46:15.877018|S|100|72.97|0|100
C|SLV|20260130|13:46:15.994856|E|100|72.99|0|100
C|SLV|20260130|13:46:16.310758|S|100|73.01|0|100
C|SLV|20260130|13:46:20.731623|S|100|72.85|0|100
C|SLV|20260130|13:46:21.309206|S|63|72.87|0|63
C|SLV|20260130|13:46:21.309221|S|37|72.87|0|37
C|SLV|20260130|13:46:21.336733|S|100|72.89|0|100
C|SLV|20260130|13:46:22.187061|S|500|72.85|0|500
C|SLV|20260130|13:46:28.189872|E|100|72.79|0|100
C|SLV|20260130|13:46:28.189872|E|100|72.78|0|100
C|SLV|20260130|13:46:28.760105|S|1|72.705|0|1
C|SLV|20260130|13:46:31.574783|E|100|73.05|0|100
C|SLV|20260130|13:46:36.790402|E|100|73.16|0|100
C|SLV|20260130|13:46:44.524819|S|110|73.595|0|110
C|SLV|20260130|13:46:44.813940|S|110|73.625|0|110
C|SLV|20260130|13:46:48.189953|E|100|73.67|0|100
C|SLV|20260130|13:46:50.492598|E|100|73.785|0|100
C|SLV|20260130|13:46:50.493282|E|20|73.785|0|20
C|SLV|20260130|13:46:50.522512|S|71|73.785|0|71
C|SLV|20260130|13:46:50.522538|S|39|73.785|0|39
C|SLV|20260130|13:46:51.001076|E|100|73.84|0|100
C|SLV|20260130|13:46:52.941120|S|110|73.855|0|110
C|SLV|20260130|13:46:54.928699|E|6|73.7|0|6
C|SLV|20260130|13:46:59.637798|S|100|73.64|0|100
C|SLV|20260130|13:47:02.073140|S|1|73.54|0|1
C|SLV|20260130|13:47:02.339119|S|100|73.69|0|100
C|SLV|20260130|13:47:03.643485|S|60|73.715|0|60
C|SLV|20260130|13:47:04.003132|S|641|73.74|0|641
C|SLV|20260130|13:47:04.003155|S|325|73.74|0|325
C|SLV|20260130|13:47:04.003200|S|1194|73.74|0|1194
C|SLV|20260130|13:47:04.491630|S|2800|73.71|0|2800
C|SLV|20260130|13:47:04.491630|S|100|73.71|0|100
C|SLV|20260130|13:47:04.986507|S|15|73.615|0|15
C|SLV|20260130|13:47:05.904139|E|100|73.65|0|100
C|SLV|20260130|13:47:07.679871|E|70|73.74|0|70
C|SLV|20260130|13:47:07.679937|S|64|73.72|0|64
C|SLV|20260130|13:47:07.679945|S|46|73.72|0|46
C|SLV|20260130|13:47:10.853397|S|64|73.695|0|64
C|SLV|20260130|13:47:10.853411|S|46|73.695|0|46
C|SLV|20260130|13:47:12.320064|S|100|73.87|0|100
C|SLV|20260130|13:47:26.091647|S|110|74.24|0|110
C|SLV|20260130|13:47:26.414567|S|48|74.265|0|48
C|SLV|20260130|13:47:29.985935|S|100|74.23|0|100
C|SLV|20260130|13:47:30.981730|S|100|74.235|0|100
C|SLV|20260130|13:47:31.766504|S|2800|74.36|0|2800
C|SLV|20260130|13:47:31.871418|S|100|74.3|0|100
C|SLV|20260130|13:47:31.871436|S|7|74.3|0|7
C|SLV|20260130|13:47:31.871453|S|3|74.3|0|3
C|SLV|20260130|13:47:32.020630|S|100|74.375|0|100
C|SLV|20260130|13:47:32.064279|S|110|74.375|0|110
C|SLV|20260130|13:47:33.214253|E|100|74.35|0|100
C|SLV|20260130|13:47:34.124089|E|100|74.43|0|100
C|SLV|20260130|13:47:36.390145|E|52|74.38|0|52
C|SLV|20260130|13:47:36.407109|E|24|74.37|0|24
C|SLV|20260130|13:47:40.830351|E|9|74.5|0|9
C|SLV|20260130|13:47:43.647678|S|7|74.57|0|7
C|SLV|20260130|13:47:44.632097|S|2800|74.41|0|2800
C|SLV|20260130|13:47:46.273246|E|100|74.26|0|100
C|SLV|20260130|13:47:46.612449|S|110|74.165|0|110
C|SLV|20260130|13:47:46.990817|E|100|74.11|0|100
C|SLV|20260130|13:47:46.990817|E|100|74.13|0|100
C|SLV|20260130|13:47:46.990818|E|100|74.15|0|100
C|SLV|20260130|13:47:46.990818|E|100|74.14|0|100
C|SLV|20260130|13:47:51.328828|S|100|74.195|0|100
C|SLV|20260130|13:47:51.329289|S|10|74.195|0|10
C|SLV|20260130|13:47:52.014911|S|1|74.11|0|1
C|SLV|20260130|13:47:52.989562|S|30|74.03|0|30
C|SLV|20260130|13:47:54.669431|E|100|73.7|0|100
C|SLV|20260130|13:47:55.071577|S|100|73.705|0|100
C|SLV|20260130|13:47:56.140086|S|14|73.75|0|14
C|SLV|20260130|13:47:57.342194|S|110|74.035|0|110
C|SLV|20260130|13:48:01.308958|S|71|74.01|0|71
C|SLV|20260130|13:48:07.794507|E|100|73.96|0|100
C|SLV|20260130|13:48:10.255269|S|200|74|0|200
C|SLV|20260130|13:48:13.436878|S|100|74.11|0|100
C|SLV|20260130|13:48:15.631270|S|120|74.22|0|120
C|SLV|20260130|13:48:16.626902|S|10|74.29|0|10
C|SLV|20260130|13:48:22.493716|E|10|74.46|0|10
C|SLV|20260130|13:48:24.538351|S|14|74.6|0|14
C|SLV|20260130|13:48:24.790261|S|45|74.64|0|45
C|SLV|20260130|13:48:24.960722|S|55|74.64|0|55
C|SLV|20260130|13:48:26.015109|S|100|74.67|0|100
C|SLV|20260130|13:48:30.119476|S|120|74.745|0|120
C|SLV|20260130|13:48:30.207744|S|1|74.765|0|1
C|SLV|20260130|13:48:31.908916|E|100|74.71|0|100
C|SLV|20260130|13:48:33.637569|S|100|74.92|0|100
C|SLV|20260130|13:48:33.765546|E|1|74.82|0|1
C|SLV|20260130|13:48:33.978917|S|120|74.815|0|120
C|SLV|20260130|13:48:34.023702|E|10|74.865|0|10
C|SLV|20260130|13:48:35.246281|S|100|74.81|0|100
C|SLV|20260130|13:48:36.902871|S|2800|74.68|0|2800
C|SLV|20260130|13:48:37.057400|E|100|74.64|0|100
C|SLV|20260130|13:48:40.228738|E|73|74.54|0|73
C|SLV|20260130|13:48:41.907806|S|100|74.66|0|100
C|SLV|20260130|13:48:41.972019|S|100|74.69|0|100
C|SLV|20260130|13:48:45.296722|S|51|74.84|0|51
C|SLV|20260130|13:48:45.296746|S|49|74.84|0|49
C|SLV|20260130|13:48:46.869133|E|100|74.82|0|100
C|SLV|20260130|13:48:50.499345|S|100|74.86|0|100
C|SLV|20260130|13:48:50.844748|S|78|74.93|0|78
C|SLV|20260130|13:48:50.844771|S|42|74.93|0|42
C|SLV|20260130|13:48:51.590804|S|25|74.94|0|25
C|SLV|20260130|13:48:52.521783|S|10|74.905|0|10
C|SLV|20260130|13:48:54.139876|S|371|74.915|0|371
C|SLV|20260130|13:48:54.139876|S|98|74.92|0|98
C|SLV|20260130|13:48:59.445124|S|70|74.955|0|70
C|SLV|20260130|13:49:01.910529|S|300|74.98|0|300
C|SLV|20260130|13:49:04.777215|E|20|74.6|0|20
C|SLV|20260130|13:49:05.262663|S|10|74.615|0|10
C|SLV|20260130|13:49:05.314374|E|18|74.615|0|18
C|SLV|20260130|13:49:07.609746|S|100|74.67|0|100
C|SLV|20260130|13:49:10.270287|S|600|74.64|0|600
C|SLV|20260130|13:49:10.358026|S|100|74.72|0|100
C|SLV|20260130|13:49:10.359710|E|26|74.73|0|26
C|SLV|20260130|13:49:10.765854|S|100|74.79|0|100
C|SLV|20260130|13:49:11.572126|S|100|74.81|0|100
C|SLV|20260130|13:49:13.200170|S|100|74.78|0|100
C|SLV|20260130|13:49:13.957466|S|100|74.74|0|100
C|SLV|20260130|13:49:20.926990|S|100|74.61|0|100
C|SLV|20260130|13:49:21.554657|S|100|74.59|0|100
C|SLV|20260130|13:49:22.197010|S|100|74.6|0|100
C|SLV|20260130|13:49:27.444836|S|100|74.82|0|100
C|SLV|20260130|13:49:27.596634|S|100|74.82|0|100
C|SLV|20260130|13:49:31.216798|S|100|75|0|100
C|SLV|20260130|13:49:35.196760|S|100|75|0|100
C|SLV|20260130|13:49:55.724434|S|1|75.51|0|1
C|SLV|20260130|13:49:59.103044|S|1|75.635|0|1
C|SLV|20260130|13:50:02.675582|S|100|75.77|0|100
C|SLV|20260130|13:50:05.092286|E|100|75.79|0|100
C|SLV|20260130|13:50:08.859195|S|100|75.7|0|100
C|SLV|20260130|13:50:08.870686|S|100|75.77|0|100
C|SLV|20260130|13:50:08.881953|S|100|75.84|0|100
C|SLV|20260130|13:50:10.771923|E|100|75.57|0|100
C|SLV|20260130|13:50:11.787422|E|13|75.55|0|13
C|SLV|20260130|13:50:12.655520|E|1|75.76|0|1
C|SLV|20260130|13:50:13.185856|E|46|75.85|0|46
C|SLV|20260130|13:50:14.491912|E|100|75.76|0|100
C|SLV|20260130|13:50:15.592738|S|120|75.61|0|120
C|SLV|20260130|13:50:16.587854|S|100|75.8|0|100
C|SLV|20260130|13:50:21.713214|E|40|75.52|0|40
C|SLV|20260130|13:50:28.216417|S|20|75.66|0|20
C|SLV|20260130|13:50:35.648281|S|100|75.92|0|100
C|SLV|20260130|13:50:41.309773|S|2|75.905|0|2
C|SLV|20260130|13:51:02.675773|S|53|75.98|0|53
C|SLV|20260130|13:51:05.209390|S|100|75.98|0|100
C|SLV|20260130|13:51:05.368568|S|57|75.98|0|57
C|SLV|20260130|13:51:05.720339|S|100|75.98|0|100
C|SLV|20260130|13:51:05.745899|S|100|75.98|0|100
C|SLV|20260130|13:51:17.009672|E|100|76.13|0|100
C|SLV|20260130|13:51:26.550622|S|120|76.205|0|120
C|SLV|20260130|13:51:31.996462|S|35|76.245|0|35
C|SLV|20260130|13:51:35.731902|S|100|76.23|0|100
C|SLV|20260130|13:51:37.956369|S|36|76.22|0|36
C|SLV|20260130|13:51:38.120501|S|40|76.21|0|40
C|SLV|20260130|13:51:38.120501|S|10|76.21|0|10
C|SLV|20260130|13:51:38.121301|S|100|76.21|0|100
C|SLV|20260130|13:51:38.963408|S|80|76.195|0|80
C|SLV|20260130|13:51:39.214687|S|40|76.195|0|40
C|SLV|20260130|13:51:41.367494|E|100|76.01|0|100
C|SLV|20260130|13:51:51.775824|S|100|75.9|0|100
C|SLV|20260130|13:51:57.890676|E|100|75.2|0|100
C|SLV|20260130|13:51:58.230147|S|7|75.15|0|7
C|SLV|20260130|13:51:59.552561|E|100|75.12|0|100
C|SLV|20260130|13:52:01.699419|S|300|75.09|0|300
C|SLV|20260130|13:52:01.700434|S|100|75.09|0|100
C|SLV|20260130|13:52:01.700455|S|200|75.09|0|200
C|SLV|20260130|13:52:02.041593|S|100|75.15|0|100
C|SLV|20260130|13:52:13.442630|E|100|75.34|0|100
C|SLV|20260130|13:52:13.603900|E|100|75.29|0|100
C|SLV|20260130|13:52:25.427251|E|22|75.02|0|22
C|SLV|20260130|13:52:30.829017|E|120|74.415|0|120
C|SLV|20260130|13:52:30.873133|E|120|74.195|0|120
C|SLV|20260130|13:52:30.972457|E|200|74.35|0|200
C|SLV|20260130|13:52:45.457704|S|200|74.92|0|200
C|SLV|20260130|13:52:45.457713|S|30|74.92|0|30
C|SLV|20260130|13:52:49.689515|E|200|74.57|0|200
C|SLV|20260130|13:52:49.860797|S|2800|74.55|0|2800
C|SLV|20260130|13:52:50.406142|E|200|74.51|0|200
C|SLV|20260130|13:52:52.794413|S|1|74.62|0|1
C|SLV|20260130|13:52:54.252974|S|33|74.57|0|33
C|SLV|20260130|13:52:55.189457|S|200|74.61|0|200
C|SLV|20260130|13:52:55.769380|S|2800|74.51|0|2800
C|SLV|20260130|13:52:58.074345|S|100|74.5|0|100
C|SLV|20260130|13:52:58.337288|S|100|74.48|0|100
C|SLV|20260130|13:52:58.720499|S|100|74.43|0|100
C|SLV|20260130|13:53:00.765983|E|1|74.73|0|1
C|SLV|20260130|13:53:01.658124|E|200|74.82|0|200
C|SLV|20260130|13:53:16.697403|E|200|75.13|0|200
C|SLV|20260130|13:53:17.303473|S|100|75.3|0|100
C|SLV|20260130|13:53:20.121080|E|1|75.52|0|1
C|SLV|20260130|13:53:20.874364|E|5|75.55|0|5
C|SLV|20260130|13:53:31.712538|E|300|75.75|0|300
C|SLV|20260130|13:53:36.232474|S|100|75.86|0|100
C|SLV|20260130|13:53:38.902287|S|100|75.6|0|100
C|SLV|20260130|13:53:52.378768|S|300|76|0|300
C|SLV|20260130|13:53:53.352610|E|100|76.07|0|100
C|SLV|20260130|13:53:55.695190|E|300|75.98|0|300
C|SLV|20260130|13:54:03.445585|E|300|75.78|0|300
C|SLV|20260130|13:54:07.071880|S|1900|75.77|0|1900
C|SLV|20260130|13:54:14.543246|S|183|75.52|0|183
C|SLV|20260130|13:54:16.243003|S|100|75.73|0|100
C|SLV|20260130|13:54:18.447591|S|100|75.77|0|100
C|SLV|20260130|13:54:19.540357|S|80|75.73|0|80
C|SLV|20260130|13:54:24.671918|E|21|75.79|0|21
C|SLV|20260130|13:54:24.700179|E|50|75.79|0|50
C|SLV|20260130|13:54:24.719285|E|4|75.79|0|4
C|SLV|20260130|13:54:24.721485|E|35|75.79|0|35
C|SLV|20260130|13:54:27.014170|S|100|75.85|0|100
C|SLV|20260130|13:54:27.139078|S|100|75.85|0|100
C|SLV|20260130|13:54:40.356464|S|100|76.18|0|100
C|SLV|20260130|13:54:41.376093|S|100|76.17|0|100
C|SLV|20260130|13:54:47.188630|S|120|76.275|0|120
C|SLV|20260130|13:54:53.460642|E|10|76.28|0|10
C|SLV|20260130|13:54:55.559176|S|1500|76.29|0|1500
C|SLV|20260130|13:54:55.559176|S|100|76.29|0|100
C|SLV|20260130|13:54:55.559378|S|100|76.29|0|100
C|SLV|20260130|13:54:56.237560|S|100|76.29|0|100
C|SLV|20260130|13:54:56.545500|S|100|76.285|0|100
C|SLV|20260130|13:54:56.707529|S|20|76.285|0|20
C|SLV|20260130|13:54:56.707529|S|80|76.29|0|80
C|SLV|20260130|13:54:57.055512|S|35|76.285|0|35
C|SLV|20260130|13:54:58.592239|S|1|76.29|0|1
C|SLV|20260130|13:54:58.755657|S|35|76.285|0|35
C|SLV|20260130|13:54:59.444274|S|100|76.29|0|100
C|SLV|20260130|13:54:59.444274|S|19|76.29|0|19
C|SLV|20260130|13:54:59.447004|S|100|76.29|0|100
C|SLV|20260130|13:54:59.617223|S|100|76.29|0|100
C|SLV|20260130|13:54:59.955958|S|36|76.29|0|36
C|SLV|20260130|13:55:00.920690|S|64|76.29|0|64
C|SLV|20260130|13:55:00.920690|S|36|76.29|0|36
C|SLV|20260130|13:55:00.931682|S|64|76.29|0|64
C|SLV|20260130|13:55:00.931683|S|36|76.29|0|36
C|SLV|20260130|13:55:01.207215|S|64|76.28|0|64
C|SLV|20260130|13:55:01.207215|S|100|76.28|0|100
C|SLV|20260130|13:55:01.207691|S|100|76.28|0|100
C|SLV|20260130|13:55:01.207692|S|300|76.28|0|300
C|SLV|20260130|13:55:02.843600|S|1|76.29|0|1
C|SLV|20260130|13:55:02.926010|S|30|76.29|0|30
C|SLV|20260130|13:55:02.951814|S|3|76.29|0|3
C|SLV|20260130|13:55:03.190757|S|7|76.29|0|7
C|SLV|20260130|13:55:03.336377|S|100|76.29|0|100
C|SLV|20260130|13:55:03.348876|S|30|76.29|0|30
C|SLV|20260130|13:55:03.495908|S|129|76.29|0|129
C|SLV|20260130|13:55:03.495908|S|171|76.29|0|171
C|SLV|20260130|13:55:03.665660|S|100|76.29|0|100
C|SLV|20260130|13:55:03.665660|S|829|76.29|0|829
C|SLV|20260130|13:55:03.665660|S|1000|76.29|0|1000
C|SLV|20260130|13:55:03.665660|S|100|76.29|0|100
C|SLV|20260130|13:55:03.665661|S|1000|76.29|0|1000
C|SLV|20260130|13:55:03.665662|S|100|76.29|0|100
C|SLV|20260130|13:55:03.665662|S|100|76.29|0|100
C|SLV|20260130|13:55:03.665662|S|1000|76.29|0|1000
C|SLV|20260130|13:55:03.694532|S|10|76.29|0|10
C|SLV|20260130|13:55:03.712095|S|90|76.29|0|90
C|SLV|20260130|13:55:03.712095|S|100|76.29|0|100
C|SLV|20260130|13:55:03.712096|S|22|76.29|0|22
C|SLV|20260130|13:55:03.972043|S|78|76.29|0|78
C|SLV|20260130|13:55:03.972043|S|50|76.29|0|50
C|SLV|20260130|13:55:03.972043|S|50|76.29|0|50
C|SLV|20260130|13:55:03.972043|S|50|76.29|0|50
C|SLV|20260130|13:55:03.972043|S|100|76.29|0|100
C|SLV|20260130|13:55:03.972188|S|50|76.29|0|50
C|SLV|20260130|13:55:05.840106|S|300|76.27|0|300
C|SLV|20260130|13:55:08.258389|E|100|76.43|0|100
C|SLV|20260130|13:55:08.262918|E|200|76.42|0|200
C|SLV|20260130|13:55:27.574873|E|106|75.83|0|106
C|SLV|20260130|13:55:31.448562|E|300|75.88|0|300
C|SLV|20260130|13:55:41.840284|S|8|76.04|0|8
C|SLV|20260130|13:55:43.039265|S|10|75.93|0|10
C|SLV|20260130|13:55:51.890019|S|2|76.385|0|2
C|SLV|20260130|13:55:55.354677|S|350|76.34|0|350
C|SLV|20260130|13:55:55.354691|S|119|76.34|0|119
C|SLV|20260130|13:55:55.560448|S|100|76.32|0|100
C|SLV|20260130|13:55:55.667735|S|100|76.32|0|100
C|SLV|20260130|13:55:57.671258|S|1|76.39|0|1
C|SLV|20260130|13:55:58.890882|S|60|76.44|0|60
C|SLV|20260130|13:55:59.070306|S|10|76.435|0|10
C|SLV|20260130|13:56:03.970734|S|51|76.595|0|51
C|SLV|20260130|13:56:04.542976|S|1629|76.69|0|1629
C|SLV|20260130|13:56:12.788786|S|5|76.445|0|5
C|SLV|20260130|13:56:12.921541|S|3|76.445|0|3
C|SLV|20260130|13:56:12.961908|S|25|76.445|0|25
C|SLV|20260130|13:56:19.496008|S|100|76.69|0|100
C|SLV|20260130|13:56:20.529698|S|100|76.65|0|100
C|SLV|20260130|13:56:20.918216|S|100|76.67|0|100
C|SLV|20260130|13:56:20.972211|S|100|76.68|0|100
C|SLV|20260130|13:56:23.130393|S|100|76.72|0|100
C|SLV|20260130|13:56:28.791735|E|300|76.57|0|300
C|SLV|20260130|13:56:28.880501|S|100|76.6|0|100
C|SLV|20260130|13:56:28.966524|S|100|76.6|0|100
C|SLV|20260130|13:56:59.466589|S|1000|76.81|0|1000
C|SLV|20260130|13:57:00.657531|S|1|76.805|0|1
C|SLV|20260130|13:57:00.675922|S|45|76.805|0|45
C|SLV|20260130|13:57:10.056525|S|400|76.59|0|400
C|SLV|20260130|13:57:11.884409|E|400|76.6|0|400
C|SLV|20260130|13:57:18.769986|E|10|76.64|0|10
C|SLV|20260130|13:57:32.864198|E|400|76.81|0|400
C|SLV|20260130|13:57:34.025936|S|1|76.84|0|1
C|SLV|20260130|13:57:34.029937|S|200|76.84|0|200
C|SLV|20260130|13:57:34.073571|S|35|76.84|0|35
C|SLV|20260130|13:57:34.090425|S|83|76.84|0|83
C|SLV|20260130|13:57:34.091123|S|1|76.84|0|1
C|SLV|20260130|13:57:34.111990|S|80|76.84|0|80
C|SLV|20260130|13:57:38.668532|S|100|76.83|0|100
C|SLV|20260130|13:57:39.384082|S|100|76.91|0|100
C|SLV|20260130|13:57:54.016678|S|100|76.88|0|100
C|SLV|20260130|13:58:00.525503|S|1|76.9|0|1
C|SLV|20260130|13:58:00.840444|S|100|76.89|0|100
C|SLV|20260130|13:58:03.025120|S|27|76.73|0|27
C|SLV|20260130|13:58:03.137561|S|100|76.72|0|100
C|SLV|20260130|13:58:03.587886|S|100|76.68|0|100
C|SLV|20260130|13:58:03.936286|S|100|76.63|0|100
C|SLV|20260130|13:58:05.970213|S|100|76.61|0|100
C|SLV|20260130|13:58:10.844688|E|200|76.37|0|200
C|SLV|20260130|13:58:14.926578|S|100|76.48|0|100
C|SLV|20260130|13:58:14.926927|E|200|76.47|0|200
C|SLV|20260130|13:58:14.927066|E|200|76.47|0|200
C|SLV|20260130|13:58:17.677706|S|100|76.45|0|100
C|SLV|20260130|13:58:18.374665|S|100|76.46|0|100
C|SLV|20260130|13:58:20.621893|S|100|76.46|0|100
C|SLV|20260130|13:58:23.976472|S|100|76.49|0|100
C|SLV|20260130|13:58:24.223029|S|100|76.54|0|100
C|SLV|20260130|13:58:24.867104|S|120|76.76|0|120
C|SLV|20260130|13:58:25.986559|S|100|76.66|0|100
C|SLV|20260130|13:58:32.550018|S|120|76.745|0|120
C|SLV|20260130|13:58:32.685801|S|100|76.78|0|100
C|SLV|20260130|13:58:32.685816|S|20|76.78|0|20
C|SLV|20260130|13:58:34.371433|S|100|76.785|0|100
C|SLV|20260130|13:58:34.520150|S|120|76.855|0|120
C|SLV|20260130|13:58:36.816347|S|400|77|0|400
C|SLV|20260130|13:58:36.816347|S|200|77|0|200
C|SLV|20260130|13:58:37.969545|E|400|76.91|0|400
C|SLV|20260130|13:58:42.373895|E|400|76.92|0|400
C|SLV|20260130|13:58:43.526257|S|120|76.845|0|120
C|SLV|20260130|13:58:43.647632|S|120|76.845|0|120
C|SLV|20260130|13:58:46.188523|S|99|77|0|99
C|SLV|20260130|13:58:46.944321|S|101|77|0|101
C|SLV|20260130|13:58:46.944904|S|87|77|0|87
C|SLV|20260130|13:58:46.979362|S|6|77|0|6
C|SLV|20260130|13:58:47.242724|S|100|77|0|100
C|SLV|20260130|13:58:47.245245|S|7|77|0|7
C|SLV|20260130|13:58:47.245245|S|20|77|0|20
C|SLV|20260130|13:58:47.285231|S|100|77|0|100
C|SLV|20260130|13:58:47.568882|S|20|77|0|20
C|SLV|20260130|13:58:47.568882|S|80|77|0|80
C|SLV|20260130|13:58:47.711839|S|20|77|0|20
C|SLV|20260130|13:58:47.711839|S|180|77|0|180
C|SLV|20260130|13:58:47.727479|S|200|77|0|200
C|SLV|20260130|13:58:47.727506|S|12|77|0|12
C|SLV|20260130|13:58:47.727621|S|188|77|0|188
C|SLV|20260130|13:58:47.727705|S|200|77|0|200
C|SLV|20260130|13:58:47.727889|S|200|77|0|200
C|SLV|20260130|13:58:48.010065|S|200|77|0|200
C|SLV|20260130|13:58:48.010799|S|200|77|0|200
C|SLV|20260130|13:58:48.011229|S|150|77|0|150
C|SLV|20260130|13:58:48.243281|S|200|77|0|200
C|SLV|20260130|13:58:48.243281|S|50|77|0|50
C|SLV|20260130|13:58:48.250327|S|42|77|0|42
C|SLV|20260130|13:58:49.044622|S|1|77|0|1
C|SLV|20260130|13:58:49.086506|S|14|77|0|14
C|SLV|20260130|13:58:49.111133|S|60|77|0|60
C|SLV|20260130|13:58:49.112290|S|1|77|0|1
C|SLV|20260130|13:58:49.142563|S|6|77|0|6
C|SLV|20260130|13:58:49.196952|S|41|77|0|41
C|SLV|20260130|13:58:49.201401|S|10|77|0|10
C|SLV|20260130|13:58:49.249245|S|20|77|0|20
C|SLV|20260130|13:58:49.310677|S|5|77|0|5
C|SLV|20260130|13:58:49.310678|S|2|77|0|2
C|SLV|20260130|13:58:49.318942|S|5|77|0|5
C|SLV|20260130|13:58:49.373773|S|25|77|0|25
C|SLV|20260130|13:58:49.386731|S|168|77|0|168
C|SLV|20260130|13:58:49.453730|S|1|77|0|1
C|SLV|20260130|13:58:49.488333|S|40|77|0|40
C|SLV|20260130|13:58:49.590363|S|38|77|0|38
C|SLV|20260130|13:58:49.596736|S|121|77|0|121
C|SLV|20260130|13:58:49.599174|S|200|77|0|200
C|SLV|20260130|13:58:49.599332|S|200|77|0|200
C|SLV|20260130|13:58:49.599354|S|200|77|0|200
C|SLV|20260130|13:58:49.640889|S|60|77|0|60
C|SLV|20260130|13:58:50.609156|S|140|77|0|140
C|SLV|20260130|13:58:50.612848|S|200|77|0|200
C|SLV|20260130|13:58:50.613545|S|200|77|0|200
C|SLV|20260130|13:58:50.631076|S|4|77|0|4
C|SLV|20260130|13:58:50.673780|S|35|77|0|35
C|SLV|20260130|13:58:50.780445|S|141|77|0|141
C|SLV|20260130|13:58:51.949976|E|200|77.21|0|200
C|SLV|20260130|13:58:57.487803|S|100|77.19|0|100
C|SLV|20260130|13:59:01.063148|E|400|77.21|0|400
C|SLV|20260130|13:59:03.184386|S|100|77.22|0|100
C|SLV|20260130|13:59:04.274807|S|100|77.22|0|100
C|SLV|20260130|13:59:05.962004|S|41|77.32|0|41
C|SLV|20260130|13:59:05.962012|S|14|77.32|0|14
C|SLV|20260130|13:59:05.962018|S|4|77.32|0|4
C|SLV|20260130|13:59:05.962040|S|2|77.32|0|2
C|SLV|20260130|13:59:08.432785|S|100|77.32|0|100
C|SLV|20260130|13:59:08.592759|S|100|77.35|0|100
C|SLV|20260130|13:59:08.696701|S|100|77.34|0|100
C|SLV|20260130|13:59:11.090095|S|100|77.31|0|100
C|SLV|20260130|13:59:11.314790|S|100|77.31|0|100
C|SLV|20260130|13:59:15.907186|S|100|77.28|0|100
C|SLV|20260130|13:59:17.979067|S|100|77.31|0|100
C|SLV|20260130|13:59:17.979289|S|100|77.31|0|100
C|SLV|20260130|13:59:17.979296|S|200|77.31|0|200
C|SLV|20260130|13:59:18.018119|S|100|77.305|0|100
C|SLV|20260130|13:59:18.074549|S|20|77.305|0|20
C|SLV|20260130|13:59:18.074549|S|80|77.31|0|80
C|SLV|20260130|13:59:20.035922|E|400|77.16|0|400
C|SLV|20260130|13:59:20.035923|S|100|77.16|0|100
C|SLV|20260130|13:59:21.290232|S|100|77.16|0|100
C|SLV|20260130|13:59:21.290438|S|100|77.16|0|100
C|SLV|20260130|13:59:21.406785|S|100|77.16|0|100
C|SLV|20260130|13:59:21.561368|S|120|77.155|0|120
C|SLV|20260130|13:59:21.994881|S|120|77.155|0|120
C|SLV|20260130|13:59:21.997938|S|100|77.16|0|100
C|SLV|20260130|13:59:22.102064|S|120|77.155|0|120
C|SLV|20260130|13:59:22.423323|S|120|77.155|0|120
C|SLV|20260130|13:59:22.516187|S|400|77.15|0|400
C|SLV|20260130|13:59:22.516434|S|610|77.15|0|610
C|SLV|20260130|13:59:22.516468|S|366|77.15|0|366
C|SLV|20260130|13:59:22.516502|S|34|77.15|0|34
C|SLV|20260130|13:59:22.575153|S|290|77.16|0|290
C|SLV|20260130|13:59:22.575153|E|110|77.17|0|110
C|SLV|20260130|13:59:22.929079|S|100|77.18|0|100
C|SLV|20260130|13:59:23.747987|S|100|77.16|0|100
C|SLV|20260130|13:59:23.946590|S|100|77.235|0|100
C|SLV|20260130|13:59:24.811783|S|100|77.26|0|100
C|SLV|20260130|13:59:25.152184|E|100|77.34|0|100
C|SLV|20260130|13:59:25.152254|E|200|77.34|0|200
C|SLV|20260130|13:59:25.637405|S|80|77.35|0|80
C|SLV|20260130|13:59:25.637664|S|20|77.35|0|20
C|SLV|20260130|13:59:26.391222|S|100|77.29|0|100
C|SLV|20260130|13:59:27.189542|S|100|77.28|0|100
C|SLV|20260130|13:59:31.141925|S|69|77.26|0|69
C|SLV|20260130|13:59:31.141933|S|31|77.26|0|31
C|SLV|20260130|13:59:31.783880|S|100|77.26|0|100
C|SLV|20260130|13:59:31.783880|E|400|77.26|0|400
C|SLV|20260130|13:59:31.783880|S|500|77.26|0|500
C|SLV|20260130|13:59:31.783880|S|100|77.26|0|100
C|SLV|20260130|13:59:31.783991|S|100|77.26|0|100
C|SLV|20260130|13:59:31.783991|S|100|77.26|0|100
C|SLV|20260130|13:59:31.795174|S|80|77.26|0|80
C|SLV|20260130|13:59:31.795174|S|120|77.255|0|120
C|SLV|20260130|13:59:31.931768|S|120|77.255|0|120
C|SLV|20260130|13:59:31.931778|S|20|77.26|0|20
C|SLV|20260130|13:59:31.931778|S|100|77.26|0|100
C|SLV|20260130|13:59:32.407642|S|83|77.26|0|83
C|SLV|20260130|13:59:32.407657|S|17|77.26|0|17
C|SLV|20260130|13:59:35.315533|S|100|77.26|0|100
C|SLV|20260130|13:59:35.860598|S|68|77.255|0|68
C|SLV|20260130|13:59:37.859549|S|34|77.26|0|34
C|SLV|20260130|13:59:37.859568|S|100|77.26|0|100
C|SLV|20260130|13:59:37.859569|S|25|77.26|0|25
C|SLV|20260130|13:59:42.886458|S|20|77.235|0|20
C|SLV|20260130|13:59:42.948057|S|4|77.22|0|4
C|SLV|20260130|13:59:43.396297|S|100|77.22|0|100
C|SLV|20260130|13:59:45.284627|E|400|77.32|0|400
C|SLV|20260130|13:59:48.996967|E|100|77.43|0|100
C|SLV|20260130|13:59:51.031748|S|100|77.28|0|100
C|SLV|20260130|13:59:58.606320|E|400|76.92|0|400
C|SLV|20260130|13:59:59.220997|S|100|76.99|0|100
C|SLV|20260130|14:00:00.851745|S|100|77.08|0|100
C|SLV|20260130|14:00:01.612379|E|67|77.18|0|67
C|SLV|20260130|14:00:01.866470|E|200|77.14|0|200
C|SLV|20260130|14:00:01.866470|S|100|77.14|0|100
C|SLV|20260130|14:00:11.637360|E|400|76.9|0|400
C|SLV|20260130|14:00:11.916758|S|100|76.94|0|100
C|SLV|20260130|14:00:12.415290|E|400|76.93|0|400
C|SLV|20260130|14:00:12.620146|S|100|76.95|0|100
C|SLV|20260130|14:00:13.000630|S|100|77.14|0|100
C|SLV|20260130|14:00:14.790551|S|100|77.08|0|100
C|SLV|20260130|14:00:21.543019|S|2|77.15|0|2
C|SLV|20260130|14:00:21.552500|S|98|77.15|0|98
C|SLV|20260130|14:00:25.481340|E|400|77.16|0|400
C|SLV|20260130|14:00:30.564365|S|100|77.46|0|100
C|SLV|20260130|14:00:31.130764|E|346|77.34|0|346
C|SLV|20260130|14:00:31.511069|E|322|77.32|0|322
C|SLV|20260130|14:00:41.601721|S|100|77.47|0|100
C|SLV|20260130|14:00:45.255286|E|35|77.25|0|35
C|SLV|20260130|14:00:59.097936|S|100|77.36|0|100
C|SLV|20260130|14:01:07.793708|S|100|77.39|0|100
C|SLV|20260130|14:01:08.315971|S|400|77.31|0|400
C|SLV|20260130|14:01:08.359189|S|100|77.35|0|100
C|SLV|20260130|14:01:10.154836|S|100|77.35|0|100
C|SLV|20260130|14:01:14.298380|S|100|77.24|0|100
C|SLV|20260130|14:01:15.330190|E|2|77.14|0|2
C|SLV|20260130|14:01:15.460789|E|50|77.13|0|50
C|SLV|20260130|14:01:17.735905|E|9|76.94|0|9
C|SLV|20260130|14:01:17.764361|E|1|76.94|0|1
C|SLV|20260130|14:01:22.489023|E|5|76.98|0|5
C|SLV|20260130|14:01:26.634117|E|260|76.68|0|260
C|SLV|20260130|14:01:29.643973|E|300|76.91|0|300
C|SLV|20260130|14:01:29.644176|S|230|76.91|0|230
C|SLV|20260130|14:01:33.373015|E|74|76.88|0|74
C|SLV|20260130|14:01:34.163113|S|100|76.87|0|100
C|SLV|20260130|14:01:40.294399|S|100|76.78|0|100
C|SLV|20260130|14:01:50.494707|S|100|76.47|0|100
C|SLV|20260130|14:01:51.584709|S|100|76.405|0|100
C|SLV|20260130|14:01:51.927264|S|14|76.29|0|14
C|SLV|20260130|14:01:51.927437|S|23|76.29|0|23
C|SLV|20260130|14:01:52.004747|E|15|76.26|0|15
C|SLV|20260130|14:01:52.010206|E|50|76.23|0|50
C|SLV|20260130|14:01:52.390833|S|100|76.11|0|100
C|SLV|20260130|14:01:52.914800|E|1|75.99|0|1
C|SLV|20260130|14:01:53.073818|E|2|75.84|0|2
C|SLV|20260130|14:01:54.224891|S|100|76.145|0|100
C|SLV|20260130|14:01:58.519012|E|300|76|0|300
C|SLV|20260130|14:02:02.572277|S|230|75.57|0|230
C|SLV|20260130|14:02:02.957868|S|100|75.67|0|100
C|SLV|20260130|14:02:08.373046|E|300|75.52|0|300
C|SLV|20260130|14:02:11.581165|S|64|75.19|0|64
C|SLV|20260130|14:02:11.581232|E|56|75.18|0|56
C|SLV|20260130|14:02:13.122186|S|120|75.165|0|120
C|SLV|20260130|14:02:15.110782|S|120|75.25|0|120
C|SLV|20260130|14:02:16.825872|E|20|75.45|0|20
C|SLV|20260130|14:02:17.180994|E|300|75.44|0|300
C|SLV|20260130|14:02:18.853864|E|50|75.5|0|50
C|SLV|20260130|14:02:21.975819|E|1|75.71|0|1
C|SLV|20260130|14:02:27.183560|E|10|75.33|0|10
C|SLV|20260130|14:02:29.470692|E|50|75.69|0|50
C|SLV|20260130|14:02:29.470746|E|250|75.69|0|250
C|SLV|20260130|14:02:51.884269|S|330|75.4|0|330
C|SLV|20260130|14:02:51.993388|S|156|75.4|0|156
C|SLV|20260130|14:02:52.066129|S|6|75.4|0|6
C|SLV|20260130|14:02:52.276063|S|108|75.4|0|108
C|SLV|20260130|14:02:55.614375|S|1|75.395|0|1
C|SLV|20260130|14:02:57.614960|S|1|75.405|0|1
C|SLV|20260130|14:02:57.614961|S|1|75.405|0|1
C|SLV|20260130|14:03:00.251072|S|4|75.145|0|4
C|SLV|20260130|14:03:18.485023|E|3|75.3|0|3
C|SLV|20260130|14:03:25.720742|E|200|74.9|0|200
C|SLV|20260130|14:03:28.979068|E|1|75.06|0|1
C|SLV|20260130|14:03:29.509840|S|100|75.055|0|100
C|SLV|20260130|14:03:34.161678|E|200|75.06|0|200
C|SLV|20260130|14:03:44.347010|S|120|75.53|0|120
C|SLV|20260130|14:03:53.950247|S|120|75.835|0|120
C|SLV|20260130|14:03:56.937484|S|100|76.085|0|100
C|SLV|20260130|14:03:57.524345|S|120|76.115|0|120
C|SLV|20260130|14:03:57.860387|E|200|76.12|0|200
C|SLV|20260130|14:03:59.308552|E|200|76.1|0|200
C|SLV|20260130|14:04:00.685697|E|200|76.09|0|200
C|SLV|20260130|14:04:00.685697|E|200|76.08|0|200
C|SLV|20260130|14:04:02.137625|S|100|76.25|0|100
C|SLV|20260130|14:04:02.406909|S|100|76.25|0|100
C|SLV|20260130|14:04:07.930824|E|200|76.4|0|200
C|SLV|20260130|14:04:07.968588|S|200|76.35|0|200
C|SLV|20260130|14:04:16.894901|E|200|76.62|0|200
C|SLV|20260130|14:04:16.902103|S|74|76.63|0|74
C|SLV|20260130|14:04:16.902114|S|46|76.63|0|46
C|SLV|20260130|14:04:17.200940|E|12|76.59|0|12
C|SLV|20260130|14:04:20.358314|S|100|76.4|0|100
C|SLV|20260130|14:04:20.496570|S|100|76.51|0|100
C|SLV|20260130|14:04:24.289392|E|200|76.12|0|200
C|SLV|20260130|14:04:29.749976|E|200|76.11|0|200
C|SLV|20260130|14:04:48.305215|E|200|76.46|0|200
C|SLV|20260130|14:05:00.659543|E|200|76.77|0|200
C|SLV|20260130|14:05:00.739944|E|200|76.72|0|200
C|SLV|20260130|14:05:00.739944|E|200|76.73|0|200
C|SLV|20260130|14:05:03.644745|E|200|76.71|0|200
C|SLV|20260130|14:05:21.077174|S|1600|76.64|0|1600
C|SLV|20260130|14:05:23.542185|S|21|76.505|0|21
C|SLV|20260130|14:05:23.861661|E|200|76.45|0|200
C|SLV|20260130|14:05:25.720619|E|200|76.37|0|200
C|SLV|20260130|14:05:25.743999|E|200|76.35|0|200
C|SLV|20260130|14:05:32.382145|E|200|76.43|0|200
C|SLV|20260130|14:05:41.881313|S|5|76.605|0|5
C|SLV|20260130|14:05:45.856173|S|11|76.65|0|11
C|SLV|20260130|14:05:47.998849|S|689|76.65|0|689
C|SLV|20260130|14:06:00.044944|S|2|76.65|0|2
C|SLV|20260130|14:06:04.466427|E|100|76.65|0|100
C|SLV|20260130|14:06:07.802271|S|1|76.73|0|1
C|SLV|20260130|14:06:16.041611|E|200|76.94|0|200
C|SLV|20260130|14:06:16.716707|S|100|76.96|0|100
C|SLV|20260130|14:06:19.296560|S|200|76.92|0|200
C|SLV|20260130|14:06:24.515218|S|34|76.82|0|34
C|SLV|20260130|14:06:24.515247|S|66|76.82|0|66
C|SLV|20260130|14:06:25.539070|S|100|76.84|0|100
C|SLV|20260130|14:06:31.446570|S|100|76.8|0|100
C|SLV|20260130|14:06:32.594470|S|100|76.85|0|100
C|SLV|20260130|14:06:33.604434|S|1|76.87|0|1
C|SLV|20260130|14:06:33.604435|S|1|76.87|0|1
C|SLV|20260130|14:06:41.842865|S|100|76.86|0|100
C|SLV|20260130|14:06:41.844273|S|120|76.855|0|120
C|SLV|20260130|14:06:42.426078|S|100|76.855|0|100
C|SLV|20260130|14:06:42.937789|S|100|76.86|0|100
C|SLV|20260130|14:06:42.965555|S|2|76.87|0|2
C|SLV|20260130|14:06:42.965571|S|98|76.87|0|98
C|SLV|20260130|14:06:48.108352|S|100|77.01|0|100
C|SLV|20260130|14:07:01.536286|E|158|76.81|0|158
C|SLV|20260130|14:07:14.448681|E|300|76.71|0|300
C|SLV|20260130|14:07:19.339336|S|100|76.68|0|100
C|SLV|20260130|14:07:22.785566|S|100|76.42|0|100
C|SLV|20260130|14:07:22.785747|S|120|76.41|0|120
C|SLV|20260130|14:07:22.791476|S|23|76.36|0|23
C|SLV|20260130|14:07:33.584792|E|300|76.3|0|300
C|SLV|20260130|14:07:49.232203|S|100|76.695|0|100
C|SLV|20260130|14:08:05.027217|S|25|76.51|0|25
C|SLV|20260130|14:08:05.027232|S|275|76.51|0|275
C|SLV|20260130|14:08:09.427775|S|25|76.66|0|25
C|SLV|20260130|14:08:09.427783|S|275|76.66|0|275
C|SLV|20260130|14:08:09.980081|S|111|76.66|0|111
C|SLV|20260130|14:08:09.980091|S|189|76.66|0|189
C|SLV|20260130|14:08:09.980091|S|53|76.66|0|53
C|SLV|20260130|14:08:39.250458|S|100|76.84|0|100
C|SLV|20260130|14:08:39.354941|E|300|76.84|0|300
C|SLV|20260130|14:08:43.081812|S|100|76.7|0|100
C|SLV|20260130|14:08:48.006470|S|100|76.79|0|100
C|SLV|20260130|14:08:49.901285|S|100|76.82|0|100
C|SLV|20260130|14:08:50.639456|S|100|76.835|0|100
C|SLV|20260130|14:09:00.949537|S|120|76.915|0|120
C|SLV|20260130|14:09:04.767538|S|100|76.95|0|100
C|SLV|20260130|14:09:05.041563|S|100|76.95|0|100
C|SLV|20260130|14:09:19.311688|S|74|77.11|0|74
C|SLV|20260130|14:09:19.737037|S|100|77.14|0|100
C|SLV|20260130|14:09:22.366459|E|27|77.16|0|27
C|SLV|20260130|14:09:23.014524|E|200|77.15|0|200
C|SLV|20260130|14:09:26.634364|E|45|77.27|0|45
C|SLV|20260130|14:09:26.634493|E|5|77.27|0|5
C|SLV|20260130|14:09:27.938259|E|100|77.38|0|100
C|SLV|20260130|14:09:29.402000|E|400|77.34|0|400
C|SLV|20260130|14:09:31.261965|E|200|77.33|0|200
C|SLV|20260130|14:09:42.687781|E|400|77.11|0|400
C|SLV|20260130|14:09:54.406607|S|120|77.455|0|120
C|SLV|20260130|14:09:55.815144|S|600|77.45|0|600
C|SLV|20260130|14:10:00.935323|S|120|77.56|0|120
C|SLV|20260130|14:10:08.802668|S|58|77.75|0|58
C|SLV|20260130|14:10:09.564320|E|100|77.78|0|100
C|SLV|20260130|14:10:10.085868|E|400|77.82|0|400
C|SLV|20260130|14:10:10.085869|E|400|77.83|0|400
C|SLV|20260130|14:10:15.397360|S|120|77.83|0|120
C|SLV|20260130|14:10:16.560097|E|100|77.73|0|100
C|SLV|20260130|14:10:18.517949|E|400|77.75|0|400
C|SLV|20260130|14:10:20.432551|E|1|77.73|0|1
C|SLV|20260130|14:10:22.418047|S|600|77.79|0|600
C|SLV|20260130|14:10:22.651191|S|52|77.79|0|52
C|SLV|20260130|14:10:22.719897|S|178|77.79|0|178
C|SLV|20260130|14:10:25.450727|E|5|77.8|0|5
C|SLV|20260130|14:10:26.771192|E|1|77.74|0|1
C|SLV|20260130|14:10:27.078027|E|20|77.69|0|20
C|SLV|20260130|14:10:28.057117|S|600|77.66|0|600
C|SLV|20260130|14:10:28.174553|S|600|77.66|0|600
C|SLV|20260130|14:10:29.230389|S|20|77.66|0|20
C|SLV|20260130|14:10:30.015805|S|600|77.61|0|600
C|SLV|20260130|14:10:30.517827|S|600|77.61|0|600
C|SLV|20260130|14:10:30.668942|S|10|77.62|0|10
C|SLV|20260130|14:10:31.777311|S|600|77.58|0|600
C|SLV|20260130|14:10:31.777311|S|100|77.58|0|100
C|SLV|20260130|14:10:35.522044|S|500|77.54|0|500
C|SLV|20260130|14:10:36.521571|S|50|77.54|0|50
C|SLV|20260130|14:10:38.813993|E|100|77.51|0|100
C|SLV|20260130|14:10:39.553320|S|100|77.64|0|100
C|SLV|20260130|14:10:39.583640|S|100|77.72|0|100
C|SLV|20260130|14:10:42.029720|S|100|77.91|0|100
C|SLV|20260130|14:10:42.854634|S|100|77.91|0|100
C|SLV|20260130|14:10:43.539872|S|600|77.88|0|600
C|SLV|20260130|14:10:46.586724|S|100|77.88|0|100
C|SLV|20260130|14:10:51.618936|E|400|77.59|0|400
C|SLV|20260130|14:10:53.051574|S|100|77.59|0|100
C|SLV|20260130|14:10:53.955930|S|100|77.59|0|100
C|SLV|20260130|14:11:02.512642|E|12|77.62|0|12
C|SLV|20260130|14:11:12.908516|E|9|77.18|0|9
C|SLV|20260130|14:11:13.037259|E|15|77.15|0|15
C|SLV|20260130|14:11:14.222933|E|100|76.78|0|100
C|SLV|20260130|14:11:14.230658|E|400|76.76|0|400
C|SLV|20260130|14:11:14.332683|E|400|76.61|0|400
C|SLV|20260130|14:11:15.631258|E|400|76.9|0|400
C|SLV|20260130|14:11:15.920709|E|400|76.88|0|400
C|SLV|20260130|14:11:20.680709|E|400|76.87|0|400
C|SLV|20260130|14:11:21.074784|E|18|76.93|0|18
C|SLV|20260130|14:11:42.372484|E|100|76.39|0|100
C|SLV|20260130|14:11:42.786580|E|118|76.36|0|118
C|SLV|20260130|14:12:12.145575|E|200|76.59|0|200
C|SLV|20260130|14:12:16.297693|S|1|76.88|0|1
C|SLV|20260130|14:12:16.324166|S|150|76.88|0|150
C|SLV|20260130|14:12:16.416964|S|5|76.88|0|5
C|SLV|20260130|14:12:16.459939|S|94|76.88|0|94
C|SLV|20260130|14:12:22.287053|E|10|76.75|0|10
C|SLV|20260130|14:12:26.082191|E|400|76.82|0|400
C|SLV|20260130|14:12:32.262201|E|100|76.89|0|100
C|SLV|20260130|14:12:32.462071|E|2|76.88|0|2
C|SLV|20260130|14:12:32.707340|S|600|76.9|0|600
C|SLV|20260130|14:12:32.789964|E|400|76.95|0|400
C|SLV|20260130|14:12:38.166084|E|37|76.77|0|37
C|SLV|20260130|14:12:39.556671|E|38|76.8|0|38
C|SLV|20260130|14:12:39.995248|S|400|76.78|0|400
C|SLV|20260130|14:12:40.569424|S|100|76.7|0|100
C|SLV|20260130|14:12:40.569435|S|150|76.7|0|150
C|SLV|20260130|14:12:40.706867|S|61|76.72|0|61
C|SLV|20260130|14:12:42.885043|E|400|76.81|0|400
C|SLV|20260130|14:12:53.680853|E|100|76.61|0|100
C|SLV|20260130|14:12:58.120203|E|1|76.51|0|1
C|SLV|20260130|14:12:58.488479|E|1|76.46|0|1
C|SLV|20260130|14:12:58.495307|E|18|76.46|0|18
C|SLV|20260130|14:12:59.060322|E|1|76.36|0|1
C|SLV|20260130|14:12:59.060330|E|30|76.36|0|30
C|SLV|20260130|14:12:59.060362|E|10|76.36|0|10
C|SLV|20260130|14:12:59.158433|E|400|76.34|0|400
C|SLV|20260130|14:13:01.542996|E|75|76.48|0|75
C|SLV|20260130|14:13:08.143800|E|400|76.01|0|400
C|SLV|20260130|14:13:11.132473|S|600|75.97|0|600
C|SLV|20260130|14:13:13.466972|E|300|75.93|0|300
C|SLV|20260130|14:13:15.349922|E|400|76.11|0|400
C|SLV|20260130|14:13:15.372882|E|400|76.13|0|400
C|SLV|20260130|14:13:15.380892|S|600|76.15|0|600
C|SLV|20260130|14:13:19.154282|E|400|75.83|0|400
C|SLV|20260130|14:13:31.933132|E|300|75.82|0|300
C|SLV|20260130|14:13:36.008150|S|600|75.94|0|600
C|SLV|20260130|14:13:39.242030|E|300|75.87|0|300
C|SLV|20260130|14:13:39.242030|E|300|75.88|0|300
C|SLV|20260130|14:13:39.779711|E|4|75.88|0|4
C|SLV|20260130|14:13:40.230232|E|40|75.92|0|40
C|SLV|20260130|14:13:53.994294|E|300|75.78|0|300
C|SLV|20260130|14:13:55.587874|E|300|75.78|0|300
C|SLV|20260130|14:13:55.587874|E|300|75.77|0|300
C|SLV|20260130|14:13:57.219483|S|300|75.74|0|300
C|SLV|20260130|14:14:03.280212|E|300|75.96|0|300
C|SLV|20260130|14:14:10.408279|E|300|75.85|0|300
C|SLV|20260130|14:14:26.025302|E|38|75.64|0|38
C|SLV|20260130|14:14:26.471559|E|300|75.62|0|300
C|SLV|20260130|14:14:52.759023|E|5|76.22|0|5
C|SLV|20260130|14:14:53.474284|E|300|76.21|0|300
C|SLV|20260130|14:14:55.952719|E|300|76.11|0|300
C|SLV|20260130|14:15:02.840035|E|100|75.87|0|100
C|SLV|20260130|14:15:12.883679|E|2|75.65|0|2
C|SLV|20260130|14:15:15.917691|E|200|75.42|0|200
C|SLV|20260130|14:15:15.920390|E|200|75.42|0|200
C|SLV|20260130|14:15:15.923204|E|200|75.43|0|200
C|SLV|20260130|14:15:15.930273|E|200|75.43|0|200
C|SLV|20260130|14:15:25.310732|E|12|75.7|0|12
C|SLV|20260130|14:15:36.737679|E|200|75.77|0|200
C|SLV|20260130|14:15:45.423005|E|200|75.77|0|200
C|SLV|20260130|14:15:54.940761|E|200|75.9|0|200
C|SLV|20260130|14:15:56.296336|S|120|75.985|0|120
C|SLV|20260130|14:16:05.437983|E|200|75.93|0|200
C|SLV|20260130|14:16:05.437984|E|200|75.94|0|200
C|SLV|20260130|14:16:36.550586|S|60|76.13|0|60
C|SLV|20260130|14:16:36.550599|S|40|76.13|0|40
C|SLV|20260130|14:16:42.350080|S|100|76.3|0|100
C|SLV|20260130|14:16:43.348564|S|50|76.28|0|50
C|SLV|20260130|14:16:43.348576|S|550|76.28|0|550
C|SLV|20260130|14:16:43.794788|S|600|76.28|0|600
C|SLV|20260130|14:16:46.337907|S|120|76.08|0|120
C|SLV|20260130|14:16:50.104317|E|200|76.23|0|200
C|SLV|20260130|14:16:50.104317|S|400|76.24|0|400
C|SLV|20260130|14:16:50.131994|S|200|76.24|0|200
C|SLV|20260130|14:16:51.063935|S|8|76.13|0|8
C|SLV|20260130|14:16:51.063948|S|3|76.13|0|3
C|SLV|20260130|14:16:51.063949|S|1|76.13|0|1
C|SLV|20260130|14:16:51.064474|S|576|76.13|0|576
C|SLV|20260130|14:16:51.064607|S|12|76.13|0|12
C|SLV|20260130|14:17:05.425655|S|100|76.75|0|100
C|SLV|20260130|14:17:06.060742|S|69|76.77|0|69
C|SLV|20260130|14:17:06.060750|S|23|76.77|0|23
C|SLV|20260130|14:17:06.399492|S|100|76.77|0|100
C|SLV|20260130|14:17:08.340835|S|150|76.82|0|150
C|SLV|20260130|14:17:08.340849|S|125|76.82|0|125
C|SLV|20260130|14:17:08.340849|S|325|76.82|0|325
C|SLV|20260130|14:17:08.681482|E|3|76.65|0|3
C|SLV|20260130|14:17:13.639017|E|100|76.66|0|100
C|SLV|20260130|14:17:18.272973|S|50|76.73|0|50
C|SLV|20260130|14:17:18.273082|S|110|76.73|0|110
C|SLV|20260130|14:17:19.353963|S|70|76.73|0|70
C|SLV|20260130|14:17:19.426366|S|370|76.73|0|370
C|SLV|20260130|14:17:24.492363|S|450|76.88|0|450
C|SLV|20260130|14:17:24.492380|S|150|76.88|0|150
C|SLV|20260130|14:17:25.444103|E|100|76.84|0|100
C|SLV|20260130|14:17:25.444103|E|100|76.85|0|100
C|SLV|20260130|14:17:37.972349|S|50|76.72|0|50
C|SLV|20260130|14:17:37.972401|S|325|76.72|0|325
C|SLV|20260130|14:17:41.619728|S|600|76.79|0|600
C|SLV|20260130|14:17:41.619728|E|100|76.79|0|100
C|SLV|20260130|14:17:43.552702|S|600|76.93|0|600
C|SLV|20260130|14:17:43.552702|E|100|76.93|0|100
C|SLV|20260130|14:17:47.575149|S|35|76.79|0|35
C|SLV|20260130|14:17:47.904716|S|565|76.79|0|565
C|SLV|20260130|14:17:48.772295|S|600|76.81|0|600
C|SLV|20260130|14:17:50.272339|S|39|76.9|0|39
C|SLV|20260130|14:17:50.272565|S|61|76.9|0|61
C|SLV|20260130|14:17:51.255410|S|100|76.95|0|100
C|SLV|20260130|14:17:52.755526|S|600|76.89|0|600
C|SLV|20260130|14:18:08.618010|S|516|76.64|0|516
C|SLV|20260130|14:18:33.090224|E|100|76.74|0|100
C|SLV|20260130|14:18:33.898404|S|100|76.72|0|100
C|SLV|20260130|14:18:37.690828|S|600|76.78|0|600
C|SLV|20260130|14:18:38.175494|S|100|76.76|0|100
C|SLV|20260130|14:18:58.912802|S|7|76.51|0|7
C|SLV|20260130|14:18:59.043507|E|100|76.44|0|100
C|SLV|20260130|14:19:06.632943|S|50|76|0|50
C|SLV|20260130|14:19:07.264153|S|5|75.98|0|5
C|SLV|20260130|14:19:08.226304|S|10|75.99|0|10
C|SLV|20260130|14:19:14.757495|S|1|76.265|0|1
C|SLV|20260130|14:19:14.757495|S|1|76.265|0|1
C|SLV|20260130|14:19:15.998570|S|600|76.39|0|600
C|SLV|20260130|14:19:16.386514|E|100|76.35|0|100
C|SLV|20260130|14:19:19.130265|E|100|76.36|0|100
C|SLV|20260130|14:19:19.267563|E|100|76.46|0|100
C|SLV|20260130|14:19:21.190046|S|2|76.47|0|2
C|SLV|20260130|14:19:21.190054|S|1|76.47|0|1
C|SLV|20260130|14:19:21.190090|S|97|76.47|0|97
C|SLV|20260130|14:19:21.576993|S|100|76.47|0|100
C|SLV|20260130|14:19:27.812014|S|375|76.48|0|375
C|SLV|20260130|14:19:27.812027|S|225|76.48|0|225
C|SLV|20260130|14:19:30.544285|S|600|76.71|0|600
C|SLV|20260130|14:19:31.053441|S|532|76.73|0|532
C|SLV|20260130|14:19:31.053448|S|54|76.73|0|54
C|SLV|20260130|14:19:55.301864|E|42|76.98|0|42
C|SLV|20260130|14:20:02.962431|E|100|76.53|0|100
C|SLV|20260130|14:20:02.962431|E|100|76.55|0|100
C|SLV|20260130|14:20:02.962431|E|100|76.54|0|100
C|SLV|20260130|14:20:08.088670|E|2|76.77|0|2
C|SLV|20260130|14:20:09.241860|E|4|76.74|0|4
C|SLV|20260130|14:20:27.650571|E|100|76.6|0|100
C|SLV|20260130|14:20:30.749689|S|100|76.67|0|100
C|SLV|20260130|14:20:31.735217|E|100|76.71|0|100
C|SLV|20260130|14:20:32.635531|S|100|76.76|0|100
C|SLV|20260130|14:20:34.721960|E|4|76.68|0|4
C|SLV|20260130|14:20:37.138995|S|1|76.655|0|1
C|SLV|20260130|14:20:39.002835|S|128|76.675|0|128
C|SLV|20260130|14:20:40.581753|S|1|76.59|0|1
C|SLV|20260130|14:20:41.737966|S|2|76.54|0|2
C|SLV|20260130|14:20:47.241170|S|3|76.485|0|3
C|SLV|20260130|14:20:47.858723|S|197|76.545|0|197
C|SLV|20260130|14:20:51.346215|S|346|76.6|0|346
C|SLV|20260130|14:20:51.347199|S|40|76.6|0|40
C|SLV|20260130|14:20:51.348051|S|600|76.6|0|600
C|SLV|20260130|14:20:51.348278|S|14|76.6|0|14
C|SLV|20260130|14:20:51.361705|E|100|76.66|0|100
C|SLV|20260130|14:20:51.361721|E|100|76.68|0|100
C|SLV|20260130|14:20:53.928498|S|1|76.67|0|1
C|SLV|20260130|14:20:53.968999|S|6|76.65|0|6
C|SLV|20260130|14:20:54.972214|S|30|76.635|0|30
C|SLV|20260130|14:20:55.275301|S|73|76.59|0|73
C|SLV|20260130|14:20:55.633136|S|27|76.6|0|27
C|SLV|20260130|14:20:57.175799|S|3|76.595|0|3
C|SLV|20260130|14:20:57.471778|E|100|76.66|0|100
C|SLV|20260130|14:20:58.344605|S|81|76.69|0|81
C|SLV|20260130|14:20:59.160057|S|200|76.745|0|200
C|SLV|20260130|14:21:26.077182|S|30|76.7|0|30
C|SLV|20260130|14:21:27.171884|S|100|76.7|0|100
C|SLV|20260130|14:21:33.818724|S|100|76.46|0|100
C|SLV|20260130|14:21:36.624525|S|100|76.53|0|100
C|SLV|20260130|14:21:40.554007|S|47|76.62|0|47
C|SLV|20260130|14:21:58.340019|E|100|76.52|0|100
C|SLV|20260130|14:22:01.278993|E|100|76.05|0|100
C|SLV|20260130|14:22:01.866427|S|100|76.12|0|100
C|SLV|20260130|14:22:03.023505|E|100|76.09|0|100
C|SLV|20260130|14:22:07.219627|S|100|76.07|0|100
C|SLV|20260130|14:22:08.272975|S|600|76.1|0|600
C|SLV|20260130|14:22:08.272975|S|100|76.1|0|100
C|SLV|20260130|14:22:09.668089|S|600|76.01|0|600
C|SLV|20260130|14:22:09.668089|S|100|76.01|0|100
C|SLV|20260130|14:22:11.373920|S|100|76.01|0|100
C|SLV|20260130|14:22:12.166733|E|100|76.02|0|100
C|SLV|20260130|14:22:12.166733|S|100|76.01|0|100
C|SLV|20260130|14:22:12.166733|S|600|76.01|0|600
C|SLV|20260130|14:22:12.287803|S|600|76.02|0|600
C|SLV|20260130|14:22:13.148840|S|10|76.01|0|10
C|SLV|20260130|14:22:13.466374|S|100|76.02|0|100
C|SLV|20260130|14:22:23.426027|S|250|75.51|0|250
C|SLV|20260130|14:22:23.783967|E|100|75.48|0|100
C|SLV|20260130|14:22:40.178032|E|100|75.42|0|100
C|SLV|20260130|14:22:43.287088|S|100|75.6|0|100
C|SLV|20260130|14:22:43.288369|S|300|75.61|0|300
C|SLV|20260130|14:22:43.288487|S|100|75.61|0|100
C|SLV|20260130|14:22:43.890555|S|600|75.61|0|600
C|SLV|20260130|14:22:44.249462|S|600|75.58|0|600
C|SLV|20260130|14:22:44.907403|S|100|75.51|0|100
C|SLV|20260130|14:23:00.999616|E|1|75.29|0|1
C|SLV|20260130|14:23:05.721647|S|570|75.06|0|570
C|SLV|20260130|14:23:05.787142|S|126|75.05|0|126
C|SLV|20260130|14:23:05.792330|S|2|75.05|0|2
C|SLV|20260130|14:23:05.792338|S|1|75.05|0|1
C|SLV|20260130|14:23:06.217874|E|100|74.93|0|100
C|SLV|20260130|14:23:06.218427|E|100|74.92|0|100
C|SLV|20260130|14:23:06.567966|S|600|74.91|0|600
C|SLV|20260130|14:23:06.771463|S|600|74.9|0|600
C|SLV|20260130|14:23:08.826477|S|2|74.81|0|2
C|SLV|20260130|14:23:08.964149|S|98|74.81|0|98
C|SLV|20260130|14:23:09.335159|S|29|74.81|0|29
C|SLV|20260130|14:23:09.335167|S|10|74.81|0|10
C|SLV|20260130|14:23:09.335186|S|3|74.81|0|3
C|SLV|20260130|14:23:09.335196|S|1|74.81|0|1
C|SLV|20260130|14:23:10.152483|S|80|74.805|0|80
C|SLV|20260130|14:23:10.616922|E|120|74.805|0|120
C|SLV|20260130|14:23:11.181457|S|48|74.63|0|48
C|SLV|20260130|14:23:11.183995|S|60|74.63|0|60
C|SLV|20260130|14:23:11.186333|S|110|74.63|0|110
C|SLV|20260130|14:23:11.194235|S|310|74.63|0|310
C|SLV|20260130|14:23:11.194613|S|72|74.63|0|72
C|SLV|20260130|14:23:11.253831|S|600|74.63|0|600
C|SLV|20260130|14:23:11.377688|S|600|74.61|0|600
C|SLV|20260130|14:23:11.377703|S|79|74.61|0|79
C|SLV|20260130|14:23:11.758918|S|33|74.62|0|33
C|SLV|20260130|14:23:12.744305|S|50|74.62|0|50
C|SLV|20260130|14:23:12.744314|S|550|74.62|0|550
C|SLV|20260130|14:23:13.463917|E|100|74.55|0|100
C|SLV|20260130|14:23:19.514776|E|100|74.46|0|100
C|SLV|20260130|14:23:21.386050|E|100|74.56|0|100
C|SLV|20260130|14:23:21.520710|E|62|74.55|0|62
C|SLV|20260130|14:23:23.006716|S|14|74.58|0|14
C|SLV|20260130|14:23:30.361627|S|74|74.38|0|74
C|SLV|20260130|14:23:30.361647|S|46|74.38|0|46
C|SLV|20260130|14:23:34.510682|E|52|74.59|0|52
C|SLV|20260130|14:23:40.258034|E|200|74.91|0|200
C|SLV|20260130|14:23:43.748511|E|200|75|0|200
C|SLV|20260130|14:23:46.990808|E|200|74.82|0|200
C|SLV|20260130|14:23:46.990808|E|200|74.83|0|200
C|SLV|20260130|14:23:53.642494|E|6|74.71|0|6
C|SLV|20260130|14:23:53.676606|E|4|74.71|0|4
C|SLV|20260130|14:24:10.474022|E|200|74.45|0|200
C|SLV|20260130|14:24:42.969629|E|26|75.24|0|26
C|SLV|20260130|14:25:07.850629|S|120|75.775|0|120
C|SLV|20260130|14:25:13.506179|E|200|75.79|0|200
C|SLV|20260130|14:25:16.204658|E|1|75.57|0|1
C|SLV|20260130|14:25:38.928699|E|200|75.42|0|200
C|SLV|20260130|14:25:40.853876|S|5|75.44|0|5
C|SLV|20260130|14:25:45.083074|S|10|75.285|0|10
C|SLV|20260130|14:25:51.768909|E|200|75.37|0|200
C|SLV|20260130|14:25:56.007081|S|5|75.5|0|5
C|SLV|20260130|14:26:04.272124|E|300|75.16|0|300
C|SLV|20260130|14:26:07.562961|S|2|75.135|0|2
C|SLV|20260130|14:26:20.097838|E|300|75.32|0|300
C|SLV|20260130|14:26:20.097838|E|300|75.34|0|300
C|SLV|20260130|14:26:20.097838|E|300|75.35|0|300
C|SLV|20260130|14:26:21.388838|E|8|75.46|0|8
C|SLV|20260130|14:26:50.028132|E|300|75.35|0|300
C|SLV|20260130|14:26:58.069748|E|40|75.18|0|40
C|SLV|20260130|14:26:58.160687|E|300|75.17|0|300
C|SLV|20260130|14:27:26.990757|E|100|75.62|0|100
C|SLV|20260130|14:27:30.215527|E|400|75.67|0|400
C|SLV|20260130|14:27:34.115286|E|4|75.71|0|4
C|SLV|20260130|14:27:42.150682|S|315|75.845|0|315
C|SLV|20260130|14:27:56.756665|E|400|76.17|0|400
C|SLV|20260130|14:28:01.288469|E|400|76.11|0|400
C|SLV|20260130|14:28:06.005262|S|5|76.24|0|5
C|SLV|20260130|14:28:24.016522|S|10|76.43|0|10
C|SLV|20260130|14:28:24.307761|S|20|76.43|0|20
C|SLV|20260130|14:28:30.409378|E|500|76.5|0|500
C|SLV|20260130|14:28:33.310846|E|500|76.59|0|500
C|SLV|20260130|14:28:34.180675|S|2800|76.58|0|2800
C|SLV|20260130|14:28:40.051247|S|65|76.55|0|65
C|SLV|20260130|14:28:54.673820|S|100|76.72|0|100
C|SLV|20260130|14:28:57.063035|S|70|76.73|0|70
C|SLV|20260130|14:29:05.622188|E|500|76.75|0|500
C|SLV|20260130|14:29:06.206660|E|500|76.65|0|500
C|SLV|20260130|14:29:06.206660|E|300|76.67|0|300
C|SLV|20260130|14:29:09.285838|S|200|76.66|0|200
C|SLV|20260130|14:29:23.432366|E|100|76.31|0|100
C|SLV|20260130|14:29:25.216091|S|18|76.3|0|18
C|SLV|20260130|14:29:31.588103|S|50|76.28|0|50
C|SLV|20260130|14:29:34.010561|S|1|76.35|0|1
C|SLV|20260130|14:29:34.383409|S|16|76.35|0|16
C|SLV|20260130|14:29:34.552068|E|45|76.28|0|45
C|SLV|20260130|14:29:34.552248|E|455|76.28|0|455
C|SLV|20260130|14:29:35.946582|E|500|76.34|0|500
C|SLV|20260130|14:29:38.714204|S|150|76.46|0|150
C|SLV|20260130|14:29:40.711552|E|70|76.42|0|70
C|SLV|20260130|14:29:50.456356|S|1100|76.3|0|1100
C|SLV|20260130|14:29:50.671601|S|100|76.295|0|100
C|SLV|20260130|14:29:50.671657|S|500|76.3|0|500
C|SLV|20260130|14:29:50.671657|S|200|76.295|0|200
C|SLV|20260130|14:29:50.671830|S|200|76.3|0|200
C|SLV|20260130|14:29:50.943496|S|350|76.32|0|350
C|SLV|20260130|14:29:50.943508|S|150|76.32|0|150
C|SLV|20260130|14:29:57.307824|S|100|76.43|0|100
C|SLV|20260130|14:29:57.308370|S|175|76.43|0|175
C|SLV|20260130|14:29:57.308871|S|25|76.43|0|25
C|SLV|20260130|14:30:26.257793|E|300|76.22|0|300
C|SLV|20260130|14:30:27.912813|E|400|76.2|0|400
C|SLV|20260130|14:30:30.318947|E|600|76.36|0|600
C|SLV|20260130|14:30:31.874502|S|564|76.55|0|564
C|SLV|20260130|14:30:33.431615|S|7|76.45|0|7
C|SLV|20260130|14:30:34.028525|E|600|76.53|0|600
C|SLV|20260130|14:30:38.138037|S|10|76.625|0|10
C|SLV|20260130|14:30:54.505603|S|30|76.46|0|30
C|SLV|20260130|14:30:54.506224|S|30|76.46|0|30
C|SLV|20260130|14:31:06.329637|E|5|76.29|0|5
C|SLV|20260130|14:31:08.425371|S|1|76.36|0|1
C|SLV|20260130|14:31:15.676461|S|100|75.9|0|100
C|SLV|20260130|14:31:20.705741|E|600|75.89|0|600
C|SLV|20260130|14:31:25.983060|S|325|75.91|0|325
C|SLV|20260130|14:31:25.983300|S|193|75.91|0|193
C|SLV|20260130|14:31:29.213152|S|1|75.84|0|1
C|SLV|20260130|14:31:29.233365|S|5|75.84|0|5
C|SLV|20260130|14:31:35.793389|S|5|75.925|0|5
C|SLV|20260130|14:31:35.987967|E|1|75.9|0|1
C|SLV|20260130|14:31:40.473409|E|71|75.59|0|71
C|SLV|20260130|14:31:42.600195|E|2|75.81|0|2
C|SLV|20260130|14:31:44.868056|E|5|75.84|0|5
C|SLV|20260130|14:31:53.080524|E|600|75.82|0|600
C|SLV|20260130|14:31:57.765899|S|1|76.05|0|1
C|SLV|20260130|14:31:57.766808|S|1|76.05|0|1
C|SLV|20260130|14:31:57.767314|S|1|76.05|0|1
C|SLV|20260130|14:32:07.368484|S|5|76.33|0|5
C|SLV|20260130|14:32:54.420589|E|800|76.73|0|800
C|SLV|20260130|14:33:06.486856|S|2800|76.74|0|2800
C|SLV|20260130|14:33:39.864052|S|1|76.71|0|1
C|SLV|20260130|14:33:40.543836|S|158|76.7|0|158
C|SLV|20260130|14:33:41.500768|S|1|76.73|0|1
C|SLV|20260130|14:33:44.217693|S|580|76.8|0|580
C|SLV|20260130|14:33:44.217805|S|545|76.8|0|545
C|SLV|20260130|14:33:44.217820|S|650|76.8|0|650
C|SLV|20260130|14:33:44.851059|S|3|76.795|0|3
C|SLV|20260130|14:33:45.076432|S|332|76.81|0|332
C|SLV|20260130|14:33:45.076591|S|318|76.81|0|318
C|SLV|20260130|14:33:45.076785|S|2150|76.81|0|2150
C|SLV|20260130|14:33:45.566356|S|201|76.825|0|201
C|SLV|20260130|14:33:51.866679|E|19|76.96|0|19
C|SLV|20260130|14:33:51.866905|E|30|76.96|0|30
C|SLV|20260130|14:34:24.021674|S|9|76.82|0|9
C|SLV|20260130|14:34:24.043768|S|1|76.82|0|1
C|SLV|20260130|14:34:24.054060|S|4|76.82|0|4
C|SLV|20260130|14:34:24.378500|S|37|76.82|0|37
C|SLV|20260130|14:35:02.882371|E|4|76.63|0|4
C|SLV|20260130|14:35:06.729669|E|800|76.51|0|800
C|SLV|20260130|14:35:09.450717|E|714|76.39|0|714
C|SLV|20260130|14:35:21.416372|E|374|76.54|0|374
C|SLV|20260130|14:35:26.745124|E|18|76.26|0|18
C|SLV|20260130|14:35:28.250128|E|36|76.31|0|36
C|SLV|20260130|14:35:28.641020|E|5|76.33|0|5
C|SLV|20260130|14:35:40.847863|E|227|76.77|0|227
C|SLV|20260130|14:35:41.665415|S|2800|76.8|0|2800
C|SLV|20260130|14:35:59.890870|S|325|76.81|0|325
C|SLV|20260130|14:35:59.890883|S|325|76.81|0|325
C|SLV|20260130|14:35:59.890899|S|342|76.81|0|342
C|SLV|20260130|14:36:05.626694|S|6|76.785|0|6
C|SLV|20260130|14:36:05.876712|S|1|76.79|0|1
C|SLV|20260130|14:36:06.467919|S|888|76.785|0|888
C|SLV|20260130|14:36:06.497485|S|20|76.785|0|20
C|SLV|20260130|14:36:12.516200|S|20|77.095|0|20
C|SLV|20260130|14:36:36.373659|E|35|77.12|0|35
C|SLV|20260130|14:36:36.373820|E|42|77.12|0|42
C|SLV|20260130|14:36:37.898234|E|800|76.88|0|800
C|SLV|20260130|14:36:52.344648|S|13|76.84|0|13
C|SLV|20260130|14:36:52.607825|S|87|76.84|0|87
C|SLV|20260130|14:37:06.246650|E|100|76.68|0|100
C|SLV|20260130|14:37:06.711129|E|1|76.68|0|1
C|SLV|20260130|14:37:06.789399|E|200|76.68|0|200
C|SLV|20260130|14:37:24.971270|S|14|76.905|0|14
C|SLV|20260130|14:37:34.554520|S|142|76.895|0|142
C|SLV|20260130|14:38:07.161400|S|13|77.065|0|13
C|SLV|20260130|14:38:14.244016|S|2800|77.01|0|2800
C|SLV|20260130|14:38:17.230629|S|351|77.1|0|351
C|SLV|20260130|14:38:17.230660|S|351|77.1|0|351
C|SLV|20260130|14:38:17.230667|S|351|77.1|0|351
C|SLV|20260130|14:38:17.230677|S|298|77.1|0|298
C|SLV|20260130|14:38:17.230966|S|379|77.1|0|379
C|SLV|20260130|14:38:20.583485|S|200|77.31|0|200
C|SLV|20260130|14:38:20.587723|S|100|77.31|0|100
C|SLV|20260130|14:38:20.821545|S|300|77.31|0|300
C|SLV|20260130|14:38:23.427777|S|100|77.35|0|100
C|SLV|20260130|14:38:23.428022|S|158|77.35|0|158
C|SLV|20260130|14:38:23.428072|S|202|77.35|0|202
C|SLV|20260130|14:38:23.428100|S|140|77.35|0|140
C|SLV|20260130|14:39:09.097825|S|600|77.5|0|600
C|SLV|20260130|14:39:10.684651|E|800|77.48|0|800
C|SLV|20260130|14:39:10.684651|S|600|77.48|0|600
C|SLV|20260130|14:39:12.132571|S|99|77.45|0|99
C|SLV|20260130|14:39:15.526577|S|1|77.24|0|1
C|SLV|20260130|14:39:16.081222|E|30|77.12|0|30
C|SLV|20260130|14:39:16.088928|E|50|77.12|0|50
C|SLV|20260130|14:39:16.936339|S|600|77.13|0|600
C|SLV|20260130|14:39:21.090860|E|69|77.19|0|69
C|SLV|20260130|14:39:23.335584|E|1|76.97|0|1
C|SLV|20260130|14:39:26.836250|E|8|76.77|0|8
C|SLV|20260130|14:39:31.672668|E|1|76.86|0|1
C|SLV|20260130|14:39:42.611824|E|100|77.01|0|100
C|SLV|20260130|14:39:53.009543|E|800|77.17|0|800
C|SLV|20260130|14:40:37.944371|E|410|76.86|0|410
C|SLV|20260130|14:40:59.115844|S|1536|77.12|0|1536
C|SLV|20260130|14:41:01.527870|E|800|77.15|0|800
C|SLV|20260130|14:41:11.246631|E|13|76.89|0|13
C|SLV|20260130|14:41:11.247256|E|63|76.89|0|63
C|SLV|20260130|14:41:16.437270|E|85|76.62|0|85
C|SLV|20260130|14:41:17.143447|E|3|76.59|0|3
C|SLV|20260130|14:41:28.852029|E|800|76.56|0|800
C|SLV|20260130|14:41:33.816048|E|100|76.76|0|100
C|SLV|20260130|14:41:39.943385|E|800|76.74|0|800
C|SLV|20260130|14:41:49.674201|E|35|76.81|0|35
C|SLV|20260130|14:41:52.555545|E|63|76.83|0|63
C|SLV|20260130|14:41:59.971474|S|100|76.69|0|100
C|SLV|20260130|14:42:06.958198|E|100|76.73|0|100
C|SLV|20260130|14:42:15.944507|S|18|77.105|0|18
C|SLV|20260130|14:42:22.607546|E|79|76.93|0|79
C|SLV|20260130|14:42:28.623484|E|5|76.82|0|5
C|SLV|20260130|14:42:30.288140|E|150|77.03|0|150
C|SLV|20260130|14:42:33.748596|S|1|77.11|0|1
C|SLV|20260130|14:42:36.393029|E|4|76.97|0|4
C|SLV|20260130|14:42:51.040191|S|163|77.23|0|163
C|SLV|20260130|14:42:51.131505|S|13|77.225|0|13
C|SLV|20260130|14:42:51.154049|S|16|77.225|0|16
C|SLV|20260130|14:42:51.371690|S|12|77.225|0|12
C|SLV|20260130|14:42:51.669984|S|1000|77.225|0|1000
C|SLV|20260130|14:43:01.320394|S|33|77.18|0|33
C|SLV|20260130|14:43:08.706347|S|1|77.14|0|1
C|SLV|20260130|14:43:09.667024|S|2800|77.08|0|2800
C|SLV|20260130|14:43:09.745365|E|50|77.15|0|50
C|SLV|20260130|14:43:17.026398|E|200|77.11|0|200
C|SLV|20260130|14:43:20.122427|S|100|77.22|0|100
C|SLV|20260130|14:43:20.466973|S|500|77.22|0|500
C|SLV|20260130|14:43:21.692623|S|336|77.27|0|336
C|SLV|20260130|14:43:21.692637|S|264|77.27|0|264
C|SLV|20260130|14:43:32.309470|E|100|77.46|0|100
C|SLV|20260130|14:43:32.309485|E|100|77.46|0|100
C|SLV|20260130|14:43:32.309537|E|800|77.47|0|800
C|SLV|20260130|14:43:33.608870|S|2|77.545|0|2
C|SLV|20260130|14:43:33.716083|S|620|77.55|0|620
C|SLV|20260130|14:43:49.545162|E|100|77.61|0|100
C|SLV|20260130|14:43:49.561548|E|800|77.62|0|800
C|SLV|20260130|14:43:49.561548|S|600|77.62|0|600
C|SLV|20260130|14:45:45.748222|E|100|77.91|0|100
C|SLV|20260130|14:45:55.216676|E|100|77.86|0|100
C|SLV|20260130|14:45:58.067785|E|100|77.71|0|100
C|SLV|20260130|14:45:58.226363|E|800|77.61|0|800
C|SLV|20260130|14:46:03.477994|E|800|77.48|0|800
C|SLV|20260130|14:46:07.553069|E|400|77.47|0|400
C|SLV|20260130|14:46:19.558486|S|14|77.53|0|14
C|SLV|20260130|14:46:19.559434|S|10|77.54|0|10
C|SLV|20260130|14:46:21.239323|S|100|77.65|0|100
C|SLV|20260130|14:46:52.309148|E|800|77.76|0|800
C|SLV|20260130|14:47:02.028562|E|12|77.51|0|12
C|SLV|20260130|14:47:03.766578|E|10|77.26|0|10
C|SLV|20260130|14:47:03.824347|E|800|77.22|0|800
C|SLV|20260130|14:47:04.472625|E|10|77.06|0|10
C|SLV|20260130|14:47:04.732584|E|800|77.01|0|800
C|SLV|20260130|14:47:04.733713|E|800|77.09|0|800
C|SLV|20260130|14:47:06.407304|E|800|76.95|0|800
C|SLV|20260130|14:47:14.276922|E|200|77.01|0|200
C|SLV|20260130|14:47:14.276922|E|800|77|0|800
C|SLV|20260130|14:47:17.944026|S|500|76.94|0|500
C|SLV|20260130|14:48:04.074320|E|18|77.26|0|18
C|SLV|20260130|14:48:04.074390|E|51|77.26|0|51
C|SLV|20260130|14:48:22.081491|E|231|77.13|0|231
C|SLV|20260130|14:48:34.417395|E|130|77.33|0|130
C|SLV|20260130|14:48:55.108083|E|300|77.41|0|300
C|SLV|20260130|14:49:11.628373|E|800|77.43|0|800
C|SLV|20260130|14:49:29.125878|S|600|77.35|0|600
C|SLV|20260130|14:49:29.125878|E|50|77.35|0|50
C|SLV|20260130|14:50:27.007870|E|500|77.62|0|500
C|SLV|20260130|14:50:40.034016|S|1|77.61|0|1
C|SLV|20260130|14:50:40.034483|S|10|77.61|0|10
C|SLV|20260130|14:50:51.675198|S|210|77.46|0|210
C|SLV|20260130|14:50:52.050986|S|201|77.465|0|201
C|SLV|20260130|14:50:52.089309|S|1|77.46|0|1
C|SLV|20260130|14:51:06.103921|E|100|77.32|0|100
C|SLV|20260130|14:51:12.906673|E|500|77.41|0|500
C|SLV|20260130|14:51:14.814998|S|426|77.47|0|426
C|SLV|20260130|14:51:14.815141|S|574|77.47|0|574
C|SLV|20260130|14:52:33.924419|S|1|77.78|0|1
C|SLV|20260130|14:55:16.089612|E|10|77.95|0|10
C|SLV|20260130|14:55:19.040859|E|100|78.06|0|100
C|SLV|20260130|14:57:09.178226|S|20|78.25|0|20
C|SLV|20260130|14:57:21.419930|S|4|78.255|0|4
C|SLV|20260130|14:57:21.460553|S|16|78.255|0|16
C|SLV|20260130|14:57:21.460554|S|14|78.255|0|14
C|SLV|20260130|14:57:21.649524|S|14|78.255|0|14
C|SLV|20260130|14:57:21.649524|S|6|78.255|0|6
C|SLV|20260130|14:57:21.714825|E|100|78.39|0|100
C|SLV|20260130|14:57:21.716291|E|275|78.39|0|275
C|SLV|20260130|14:58:18.736038|E|800|78.38|0|800
C|SLV|20260130|14:58:18.736038|S|2800|78.38|0|2800
C|SLV|20260130|14:58:18.736038|E|800|78.37|0|800
C|SLV|20260130|14:58:43.651407|S|180|78.445|0|180
C|SLV|20260130|14:58:49.672831|S|250|78.465|0|250
C|SLV|20260130|14:58:57.752887|S|10|78.365|0|10
C|SLV|20260130|14:58:57.800194|S|1|78.365|0|1
C|SLV|20260130|14:59:01.322053|S|2|78.355|0|2
C|SLV|20260130|14:59:01.407239|S|40|78.355|0|40
C|SLV|20260130|14:59:01.724127|S|24|78.355|0|24
C|SLV|20260130|14:59:06.124774|S|10|78.32|0|10
C|SLV|20260130|14:59:48.299887|E|800|77.87|0|800
C|SLV|20260130|14:59:50.910698|E|176|77.79|0|176
C|SLV|20260130|14:59:52.530735|E|37|77.77|0|37
C|SLV|20260130|14:59:52.989902|E|800|77.74|0|800
C|SLV|20260130|14:59:53.591912|E|1|77.68|0|1
C|SLV|20260130|14:59:53.777986|E|10|77.63|0|10
C|SLV|20260130|15:00:00.352623|E|63|77.45|0|63
C|SLV|20260130|15:00:00.352842|S|50|77.45|0|50
C|SLV|20260130|15:00:00.352914|S|190|77.45|0|190
C|SLV|20260130|15:00:04.704948|S|200|77.35|0|200
C|SLV|20260130|15:00:05.252773|S|100|77.3|0|100
C|SLV|20260130|15:00:05.253675|E|800|77.31|0|800
C|SLV|20260130|15:00:16.874887|E|800|77.57|0|800
C|SLV|20260130|15:00:19.602390|S|25|77.615|0|25
C|SLV|20260130|15:00:21.343223|E|150|77.43|0|150
C|SLV|20260130|15:00:22.433401|S|40|77.36|0|40
C|SLV|20260130|15:00:22.560342|S|460|77.33|0|460
C|SLV|20260130|15:00:23.845235|E|800|77.26|0|800
C|SLV|20260130|15:00:25.533432|E|200|77.3|0|200
C|SLV|20260130|15:00:25.889136|E|1|77.19|0|1
C|SLV|20260130|15:00:25.889564|E|30|77.19|0|30
C|SLV|20260130|15:00:25.938105|E|2|77.17|0|2
C|SLV|20260130|15:00:26.095335|E|800|77.16|0|800
C|SLV|20260130|15:00:26.095335|S|240|77.16|0|240
C|SLV|20260130|15:00:28.624871|E|800|76.71|0|800
C|SLV|20260130|15:00:29.051053|E|759|76.71|0|759
C|SLV|20260130|15:00:29.051053|S|100|76.705|0|100
C|SLV|20260130|15:00:29.069802|S|100|76.705|0|100
C|SLV|20260130|15:00:39.044745|S|600|76.84|0|600
C|SLV|20260130|15:00:40.096201|S|200|76.84|0|200
C|SLV|20260130|15:00:40.470468|S|5|76.81|0|5
C|SLV|20260130|15:00:40.740611|S|5|76.81|0|5
C|SLV|20260130|15:00:40.772753|S|100|76.81|0|100
C|SLV|20260130|15:00:41.051971|S|118|76.81|0|118
C|SLV|20260130|15:00:44.373624|E|14|76.61|0|14
C|SLV|20260130|15:00:44.373770|E|92|76.61|0|92
C|SLV|20260130|15:00:45.776176|S|240|76.67|0|240
C|SLV|20260130|15:00:49.031790|S|100|76.34|0|100
C|SLV|20260130|15:00:53.482956|E|35|76.39|0|35
C|SLV|20260130|15:00:53.553434|S|100|76.32|0|100
C|SLV|20260130|15:00:56.102683|E|800|76.29|0|800
C|SLV|20260130|15:00:56.102684|S|600|76.29|0|600
C|SLV|20260130|15:00:56.187792|E|37|76.29|0|37
C|SLV|20260130|15:00:57.949605|S|120|76.005|0|120
C|SLV|20260130|15:00:57.956644|E|210|75.97|0|210
C|SLV|20260130|15:00:57.973446|E|36|75.96|0|36
C|SLV|20260130|15:00:58.110661|E|120|75.905|0|120
C|SLV|20260130|15:00:58.914631|E|200|76.08|0|200
C|SLV|20260130|15:01:01.659026|E|46|75.95|0|46
C|SLV|20260130|15:01:06.857520|E|800|76.16|0|800
C|SLV|20260130|15:01:13.320290|E|800|76.14|0|800
C|SLV|20260130|15:01:24.076626|S|87|75.91|0|87
C|SLV|20260130|15:01:46.281383|S|25|76.08|0|25
C|SLV|20260130|15:01:56.583733|S|1|76.18|0|1
C|SLV|20260130|15:02:01.307387|E|800|76.14|0|800
C|SLV|20260130|15:02:03.711053|E|800|75.99|0|800
C|SLV|20260130|15:02:06.978120|S|100|76.07|0|100
C|SLV|20260130|15:02:06.978244|S|400|76.07|0|400
C|SLV|20260130|15:02:08.522164|S|45|75.97|0|45
C|SLV|20260130|15:02:13.811743|E|65|76.13|0|65
C|SLV|20260130|15:02:14.991850|S|75|76.2|0|75
C|SLV|20260130|15:02:16.747800|S|800|76.33|0|800
C|SLV|20260130|15:02:25.814446|E|16|76.28|0|16
C|SLV|20260130|15:02:36.774142|E|35|76.21|0|35
C|SLV|20260130|15:02:43.101833|S|50|76.5|0|50
C|SLV|20260130|15:03:09.398119|E|100|76.6|0|100
C|SLV|20260130|15:03:42.823364|E|269|76.77|0|269
C|SLV|20260130|15:04:02.447393|S|200|76.71|0|200
C|SLV|20260130|15:04:02.660715|E|30|76.69|0|30
C|SLV|20260130|15:04:05.191728|E|800|76.75|0|800
C|SLV|20260130|15:04:08.243831|E|800|76.69|0|800
C|SLV|20260130|15:04:21.367471|E|200|76.72|0|200
C|SLV|20260130|15:05:08.207687|S|10|77.58|0|10
C|SLV|20260130|15:05:08.207687|S|13|77.58|0|13
C|SLV|20260130|15:06:00.746303|S|100|76.955|0|100
C|SLV|20260130|15:06:01.035814|E|800|76.85|0|800
C|SLV|20260130|15:06:03.473671|E|76|76.72|0|76
C|SLV|20260130|15:06:03.473834|E|1|76.72|0|1
C|SLV|20260130|15:06:05.029095|S|100|76.7|0|100
C|SLV|20260130|15:06:17.087911|E|13|76.82|0|13
C|SLV|20260130|15:06:22.343514|E|2|76.7|0|2
C|SLV|20260130|15:06:49.284582|S|500|76.79|0|500
C|SLV|20260130|15:06:49.531263|S|80|76.79|0|80
C|SLV|20260130|15:06:49.668803|S|325|76.79|0|325
C|SLV|20260130|15:06:49.669041|S|95|76.79|0|95
C|SLV|20260130|15:07:24.828182|E|5|77.07|0|5
C|SLV|20260130|15:07:42.573738|E|100|76.61|0|100
C|SLV|20260130|15:09:02.410499|E|800|76.6|0|800
C|SLV|20260130|15:09:02.577390|S|19|76.505|0|19
C|SLV|20260130|15:09:02.980914|S|130|76.495|0|130
C|SLV|20260130|15:09:02.980915|E|70|76.5|0|70
C|SLV|20260130|15:09:03.015141|E|730|76.5|0|730
C|SLV|20260130|15:09:03.015141|S|600|76.5|0|600
C|SLV|20260130|15:09:03.015142|S|2170|76.5|0|2170
C|SLV|20260130|15:09:04.097659|E|130|76.33|0|130
C|SLV|20260130|15:09:07.772511|E|800|76.24|0|800
C|SLV|20260130|15:09:10.429749|S|5|76.17|0|5
C|SLV|20260130|15:09:23.650197|E|700|76.63|0|700
C|SLV|20260130|15:10:11.340431|S|100|76.36|0|100
C|SLV|20260130|15:10:11.340813|S|62|76.36|0|62
C|SLV|20260130|15:10:11.388596|S|48|76.36|0|48
C|SLV|20260130|15:10:11.739257|E|100|76.33|0|100
C|SLV|20260130|15:10:18.861267|S|71|76.31|0|71
C|SLV|20260130|15:10:18.891203|S|57|76.33|0|57
C|SLV|20260130|15:10:22.197284|E|200|76.37|0|200
C|SLV|20260130|15:10:38.160485|E|733|76.44|0|733
C|SLV|20260130|15:11:07.991207|E|10|76.36|0|10
C|SLV|20260130|15:11:25.303829|E|800|76.44|0|800
C|SLV|20260130|15:11:50.140013|E|95|76.13|0|95
C|SLV|20260130|15:11:58.856279|S|100|76.12|0|100
C|SLV|20260130|15:11:59.649484|S|25|76.34|0|25
C|SLV|20260130|15:12:10.811837|E|250|76.37|0|250
C|SLV|20260130|15:12:26.786464|S|82|76.06|0|82
C|SLV|20260130|15:12:26.786475|S|418|76.06|0|418
C|SLV|20260130|15:12:38.513883|E|472|76.21|0|472
C|SLV|20260130|15:12:46.478117|E|700|76.26|0|700
C|SLV|20260130|15:13:07.933629|E|200|76.35|0|200
C|SLV|20260130|15:13:28.729645|E|700|76.45|0|700
C|SLV|20260130|15:13:30.574490|E|6|76.24|0|6
C|SLV|20260130|15:13:35.149133|S|1|76.44|0|1
C|SLV|20260130|15:13:59.685038|E|4|76.31|0|4
C|SLV|20260130|15:14:07.178060|E|800|76.31|0|800
C|SLV|20260130|15:14:45.907655|S|100|76.18|0|100
C|SLV|20260130|15:15:36.542282|E|10|75.83|0|10
C|SLV|20260130|15:15:36.601102|E|10|75.63|0|10
C|SLV|20260130|15:15:36.601285|E|1|75.63|0|1
C|SLV|20260130|15:15:50.317072|E|200|75.49|0|200
C|SLV|20260130|15:16:08.829919|E|605|75.49|0|605
C|SLV|20260130|15:16:17.674535|E|35|75.48|0|35
C|SLV|20260130|15:16:29.891007|S|4|75.395|0|4
C|SLV|20260130|15:16:39.473008|E|35|75.39|0|35
C|SLV|20260130|15:16:46.368952|E|800|75.11|0|800
C|SLV|20260130|15:16:50.653477|E|800|75.08|0|800
C|SLV|20260130|15:16:57.236830|E|800|75.19|0|800
C|SLV|20260130|15:17:17.071954|E|800|75.12|0|800
C|SLV|20260130|15:17:21.487108|E|100|75.26|0|100
C|SLV|20260130|15:17:21.898404|E|100|75.29|0|100
C|SLV|20260130|15:17:48.329019|E|20|75.59|0|20
C|SLV|20260130|15:18:39.590775|E|400|75.37|0|400
C|SLV|20260130|15:18:43.057777|E|5|75.36|0|5
C|SLV|20260130|15:18:49.871985|E|300|75.39|0|300
C|SLV|20260130|15:19:15.967022|E|40|75.64|0|40
C|SLV|20260130|15:19:17.659817|E|800|75.35|0|800
C|SLV|20260130|15:20:14.358961|E|100|75.73|0|100
C|SLV|20260130|15:20:15.427523|E|800|75.51|0|800
C|SLV|20260130|15:21:50.432181|E|800|76.01|0|800
C|SLV|20260130|15:22:01.868524|S|140|75.985|0|140
C|SLV|20260130|15:22:09.916373|E|800|75.92|0|800
C|SLV|20260130|15:23:11.647343|E|12|75.53|0|12
C|SLV|20260130|15:23:11.697421|E|14|75.54|0|14
C|SLV|20260130|15:23:22.505898|S|50|75.645|0|50
C|SLV|20260130|15:23:44.781092|E|500|75.82|0|500
C|SLV|20260130|15:23:55.310570|S|10|75.775|0|10
C|SLV|20260130|15:23:59.779134|E|100|75.69|0|100
C|SLV|20260130|15:24:15.263699|E|140|75.82|0|140
C|SLV|20260130|15:24:21.711765|S|10|75.77|0|10
C|SLV|20260130|15:25:56.280034|E|800|76.2|0|800
C|SLV|20260130|15:26:01.011559|E|800|76.18|0|800
C|SLV|20260130|15:26:05.650386|S|10|76.345|0|10
C|SLV|20260130|15:26:53.805999|E|1|75.91|0|1
C|SLV|20260130|15:27:35.423097|E|99|75.67|0|99
C|SLV|20260130|15:27:46.782179|E|800|75.82|0|800
C|SLV|20260130|15:28:24.537477|S|2|76.09|0|2
C|SLV|20260130|15:28:59.341786|E|800|75.79|0|800
C|SLV|20260130|15:29:05.204460|S|10|75.7|0|10
C|SLV|20260130|15:29:33.941754|S|100|75.52|0|100
C|SLV|20260130|15:29:33.943319|S|98|75.52|0|98
C|SLV|20260130|15:30:39.015262|S|200|75.29|0|200
C|SLV|20260130|15:30:42.643817|S|100|75.295|0|100
C|SLV|20260130|15:30:57.004890|E|170|75.51|0|170
C|SLV|20260130|15:31:00.633461|E|800|75.45|0|800
C|SLV|20260130|15:31:05.035283|E|82|75.55|0|82
C|SLV|20260130|15:31:36.919218|S|23|75.7|0|23
C|SLV|20260130|15:31:45.283350|E|800|75.51|0|800
C|SLV|20260130|15:32:19.400211|S|195|75.76|0|195
C|SLV|20260130|15:32:19.400222|S|405|75.76|0|405
C|SLV|20260130|15:32:45.979010|S|100|75.66|0|100
C|SLV|20260130|15:32:57.535108|E|800|75.5|0|800
C|SLV|20260130|15:33:01.419042|E|2|75.39|0|2
C|SLV|20260130|15:33:01.552910|E|800|75.38|0|800
C|SLV|20260130|15:33:04.164337|E|800|75.31|0|800
C|SLV|20260130|15:33:18.439540|S|100|75.31|0|100
C|SLV|20260130|15:33:23.474316|E|13|75.04|0|13
C|SLV|20260130|15:33:24.621089|E|800|74.88|0|800
C|SLV|20260130|15:33:46.616229|E|600|75|0|600
C|SLV|20260130|15:33:51.146607|S|10|75|0|10
C|SLV|20260130|15:33:51.146740|S|690|75|0|690
C|SLV|20260130|15:34:03.781674|S|47|75.23|0|47
C|SLV|20260130|15:34:03.920875|S|53|75.23|0|53
C|SLV|20260130|15:34:05.104199|E|800|75.24|0|800
C|SLV|20260130|15:34:07.974259|E|800|75.53|0|800
C|SLV|20260130|15:34:16.419976|E|697|75.54|0|697
C|SLV|20260130|15:34:21.222583|S|10|75.39|0|10
C|SLV|20260130|15:34:23.557800|E|800|75.46|0|800
C|SLV|20260130|15:34:27.726622|S|10|75.385|0|10
C|SLV|20260130|15:34:30.922226|E|800|75.48|0|800
C|SLV|20260130|15:34:40.789384|E|4|75.45|0|4
C|SLV|20260130|15:35:21.249110|E|500|75.39|0|500
C|SLV|20260130|15:35:22.311810|E|500|75.4|0|500
C|SLV|20260130|15:35:34.015749|E|800|75.3|0|800
C|SLV|20260130|15:35:38.034190|E|500|75.33|0|500
C|SLV|20260130|15:35:49.065966|S|100|75.39|0|100
C|SLV|20260130|15:35:53.580315|E|16|75.44|0|16
C|SLV|20260130|15:36:17.987325|E|12|75.38|0|12
C|SLV|20260130|15:36:30.722183|S|1000|75.14|0|1000
C|SLV|20260130|15:36:46.325440|E|800|74.94|0|800
C|SLV|20260130|15:36:49.235614|E|800|75.09|0|800
C|SLV|20260130|15:36:55.809903|E|50|74.9|0|50
C|SLV|20260130|15:37:01.001246|E|10|74.7|0|10
C|SLV|20260130|15:37:06.597606|E|2|74.73|0|2
C|SLV|20260130|15:37:23.691207|S|100|74.52|0|100
C|SLV|20260130|15:37:25.104814|E|800|74.52|0|800
C|SLV|20260130|15:37:35.251753|S|100|74.25|0|100
C|SLV|20260130|15:37:37.272007|E|800|74.19|0|800
C|SLV|20260130|15:37:37.272345|S|100|74.19|0|100
C|SLV|20260130|15:37:43.213607|S|25|73.915|0|25
C|SLV|20260130|15:37:54.597639|S|300|74.285|0|300
C|SLV|20260130|15:38:37.688124|S|100|73.61|0|100
C|SLV|20260130|15:38:37.841702|S|2|73.63|0|2
C|SLV|20260130|15:38:37.841714|S|98|73.63|0|98
C|SLV|20260130|15:38:44.261850|S|67|73.6|0|67
C|SLV|20260130|15:38:46.471148|S|100|73.67|0|100
C|SLV|20260130|15:38:46.471754|S|100|73.68|0|100
C|SLV|20260130|15:38:53.801599|S|100|73.72|0|100
C|SLV|20260130|15:38:54.650472|S|100|73.89|0|100
C|SLV|20260130|15:38:57.548982|S|100|73.8|0|100
C|SLV|20260130|15:38:57.548983|S|340|73.81|0|340
C|SLV|20260130|15:38:57.548983|S|100|73.8|0|100
C|SLV|20260130|15:39:02.233079|S|100|73.69|0|100
C|SLV|20260130|15:39:02.233080|E|110|73.7|0|110
C|SLV|20260130|15:39:04.794431|E|800|73.8|0|800
C|SLV|20260130|15:39:05.430525|S|300|73.8|0|300
C|SLV|20260130|15:39:10.093623|S|100|73.7|0|100
C|SLV|20260130|15:39:10.093624|E|380|73.71|0|380
C|SLV|20260130|15:39:10.527743|S|24|73.73|0|24
C|SLV|20260130|15:39:10.527759|S|19|73.73|0|19
C|SLV|20260130|15:39:50.906951|E|800|74.08|0|800
C|SLV|20260130|15:40:16.239220|S|40|73.97|0|40
C|SLV|20260130|15:40:21.529022|S|10|73.83|0|10
C|SLV|20260130|15:40:21.529134|S|70|73.83|0|70
C|SLV|20260130|15:40:22.030704|S|7|73.83|0|7
C|SLV|20260130|15:40:22.030724|S|13|73.83|0|13
C|SLV|20260130|15:40:24.214300|E|5|73.7|0|5
C|SLV|20260130|15:40:25.873721|S|100|73.62|0|100
C|SLV|20260130|15:40:25.873721|S|100|73.62|0|100
C|SLV|20260130|15:40:25.873721|S|100|73.62|0|100
C|SLV|20260130|15:40:27.393034|S|100|73.665|0|100
C|SLV|20260130|15:40:30.222761|E|200|73.62|0|200
C|SLV|20260130|15:40:53.717847|S|100|73.66|0|100
C|SLV|20260130|15:41:16.938807|S|200|73.98|0|200
C|SLV|20260130|15:41:18.268442|E|35|73.97|0|35
C|SLV|20260130|15:41:41.895602|E|600|74.33|0|600
C|SLV|20260130|15:41:44.130649|E|491|74.29|0|491
C|SLV|20260130|15:42:04.460835|S|10|73.915|0|10
C|SLV|20260130|15:42:14.725288|S|100|73.95|0|100
C|SLV|20260130|15:42:15.625010|S|100|74|0|100
C|SLV|20260130|15:42:22.095108|E|600|74.06|0|600
C|SLV|20260130|15:42:22.095109|E|600|74.08|0|600
C|SLV|20260130|15:42:22.175863|S|600|74.11|0|600
C|SLV|20260130|15:42:49.998629|S|100|74.06|0|100
C|SLV|20260130|15:43:05.648981|E|55|74.13|0|55
C|SLV|20260130|15:43:11.835917|S|10|74.115|0|10
C|SLV|20260130|15:43:22.830974|S|100|74.06|0|100
C|SLV|20260130|15:43:43.490218|E|3|73.89|0|3
C|SLV|20260130|15:43:45.185420|E|600|73.88|0|600
C|SLV|20260130|15:43:47.542591|S|100|73.85|0|100
C|SLV|20260130|15:43:59.315886|S|100|73.88|0|100
C|SLV|20260130|15:43:59.599591|E|200|73.88|0|200
C|SLV|20260130|15:44:00.151281|E|3|73.85|0|3
C|SLV|20260130|15:44:17.315262|S|100|73.63|0|100
C|SLV|20260130|15:44:17.919376|E|600|73.63|0|600
C|SLV|20260130|15:44:25.387409|S|1|73.95|0|1
C|SLV|20260130|15:44:25.507864|S|16|73.95|0|16
C|SLV|20260130|15:44:25.574662|S|83|73.95|0|83
C|SLV|20260130|15:44:32.868945|E|10|73.94|0|10
C|SLV|20260130|15:45:05.066273|E|300|74.32|0|300
C|SLV|20260130|15:45:08.938838|S|200|74.46|0|200
C|SLV|20260130|15:45:08.938850|S|400|74.46|0|400
C|SLV|20260130|15:45:20.703373|S|100|74.24|0|100
C|SLV|20260130|15:45:21.687934|S|100|74.27|0|100
C|SLV|20260130|15:45:23.929052|E|600|74.24|0|600
C|SLV|20260130|15:45:23.929052|E|600|74.22|0|600
C|SLV|20260130|15:45:33.517032|S|129|74.41|0|129
C|SLV|20260130|15:45:33.753830|S|471|74.41|0|471
C|SLV|20260130|15:45:42.010673|S|100|74.24|0|100
C|SLV|20260130|15:45:48.895571|E|600|74.22|0|600
C|SLV|20260130|15:46:04.375513|S|100|74.17|0|100
C|SLV|20260130|15:46:13.179777|E|600|74.09|0|600
C|SLV|20260130|15:46:18.944096|S|100|74.17|0|100
C|SLV|20260130|15:46:19.330971|S|100|74.17|0|100
C|SLV|20260130|15:46:20.469936|S|100|74.11|0|100
C|SLV|20260130|15:46:20.469956|S|200|74.11|0|200
C|SLV|20260130|15:46:22.306644|S|100|74.18|0|100
C|SLV|20260130|15:46:28.367416|S|19|74.37|0|19
C|SLV|20260130|15:46:30.901113|E|132|74.44|0|132
C|SLV|20260130|15:46:30.901113|S|100|74.425|0|100
C|SLV|20260130|15:46:30.901113|S|100|74.43|0|100
C|SLV|20260130|15:46:31.796517|E|210|74.43|0|210
C|SLV|20260130|15:46:36.002961|E|600|74.34|0|600
C|SLV|20260130|15:46:38.176991|S|100|74.38|0|100
C|SLV|20260130|15:46:38.176991|E|500|74.39|0|500
C|SLV|20260130|15:46:42.162330|S|100|74.39|0|100
C|SLV|20260130|15:46:43.815165|S|50|74.46|0|50
C|SLV|20260130|15:46:51.095507|S|100|74.62|0|100
C|SLV|20260130|15:46:51.476534|S|50|74.53|0|50
C|SLV|20260130|15:46:51.477344|S|100|74.535|0|100
C|SLV|20260130|15:46:54.242997|S|100|74.695|0|100
C|SLV|20260130|15:46:54.243962|S|400|74.695|0|400
C|SLV|20260130|15:46:59.970719|S|100|74.475|0|100
C|SLV|20260130|15:47:02.519455|E|2|74.43|0|2
C|SLV|20260130|15:47:13.964665|E|1|74.46|0|1
C|SLV|20260130|15:47:23.852315|S|100|74.425|0|100
C|SLV|20260130|15:47:23.852770|S|100|74.425|0|100
C|SLV|20260130|15:47:24.506267|E|600|74.43|0|600
C|SLV|20260130|15:48:14.916131|S|200|73.96|0|200
C|SLV|20260130|15:48:19.113020|S|1|73.89|0|1
C|SLV|20260130|15:48:19.178064|S|200|73.91|0|200
C|SLV|20260130|15:49:08.730269|E|30|74.31|0|30
C|SLV|20260130|15:49:16.147338|E|500|74.33|0|500
C|SLV|20260130|15:49:16.147338|S|100|74.32|0|100
C|SLV|20260130|15:49:20.827273|S|285|74.37|0|285
C|SLV|20260130|15:49:42.038390|S|168|74.41|0|168
C|SLV|20260130|15:49:42.094894|S|204|74.41|0|204
C|SLV|20260130|15:49:46.958174|E|400|74.35|0|400
C|SLV|20260130|15:49:50.899075|E|3|74.29|0|3
C|SLV|20260130|15:49:55.637178|S|99|74.34|0|99
C|SLV|20260130|15:49:55.637527|S|149|74.34|0|149
C|SLV|20260130|15:49:55.637567|S|325|74.34|0|325
C|SLV|20260130|15:49:55.637826|S|27|74.34|0|27
C|SLV|20260130|15:49:59.835510|S|50|74.36|0|50
C|SLV|20260130|15:49:59.835556|S|550|74.36|0|550
C|SLV|20260130|15:50:13.981215|S|100|74.47|0|100
C|SLV|20260130|15:50:18.472565|S|600|74.46|0|600
C|SLV|20260130|15:50:18.473852|S|63|74.47|0|63
C|SLV|20260130|15:50:18.473866|S|37|74.47|0|37
C|SLV|20260130|15:50:21.812618|S|100|74.55|0|100
C|SLV|20260130|15:50:22.446185|S|100|74.42|0|100
C|SLV|20260130|15:50:22.446749|S|100|74.415|0|100
C|SLV|20260130|15:50:22.449154|E|600|74.48|0|600
C|SLV|20260130|15:50:28.047769|S|1|74.39|0|1
C|SLV|20260130|15:50:30.025364|S|100|74.45|0|100
C|SLV|20260130|15:50:31.020319|S|122|74.45|0|122
C|SLV|20260130|15:50:31.020319|S|122|74.445|0|122
C|SLV|20260130|15:50:35.618699|S|1|74.405|0|1
C|SLV|20260130|15:50:36.432506|S|15|74.28|0|15
C|SLV|20260130|15:50:38.014937|E|600|74.2|0|600
C|SLV|20260130|15:50:42.160616|S|1|74.155|0|1
C|SLV|20260130|15:50:51.440824|S|100|74.405|0|100
C|SLV|20260130|15:51:05.843888|E|100|74.14|0|100
C|SLV|20260130|15:51:05.844139|E|400|74.14|0|400
C|SLV|20260130|15:51:13.093557|E|600|74.37|0|600
C|SLV|20260130|15:51:23.149352|S|800|74.42|0|800
C|SLV|20260130|15:51:40.289089|E|75|74.69|0|75
C|SLV|20260130|15:51:47.239471|S|100|74.895|0|100
C|SLV|20260130|15:51:47.239471|E|500|74.9|0|500
C|SLV|20260130|15:51:53.075293|E|400|75.08|0|400
C|SLV|20260130|15:51:57.437090|E|600|75.13|0|600
C|SLV|20260130|15:52:24.296581|S|54|75.04|0|54
C|SLV|20260130|15:52:24.296701|S|46|75.04|0|46
C|SLV|20260130|15:53:03.769223|E|600|74.94|0|600
C|SLV|20260130|15:53:07.871858|E|5|75.04|0|5
C|SLV|20260130|15:53:20.452036|E|33|74.76|0|33
C|SLV|20260130|15:53:35.574934|S|200|74.58|0|200
C|SLV|20260130|15:53:35.575060|S|200|74.58|0|200
C|SLV|20260130|15:53:35.631912|S|1|74.58|0|1
C|SLV|20260130|15:53:35.678235|S|199|74.58|0|199
C|SLV|20260130|15:53:35.678235|S|1|74.58|0|1
C|SLV|20260130|15:53:35.723410|S|20|74.58|0|20
C|SLV|20260130|15:53:37.207224|S|200|74.58|0|200
C|SLV|20260130|15:53:37.207238|S|46|74.58|0|46
C|SLV|20260130|15:53:37.207256|S|33|74.58|0|33
C|SLV|20260130|15:53:37.207467|S|200|74.59|0|200
C|SLV|20260130|15:53:37.207607|S|200|74.59|0|200
C|SLV|20260130|15:53:37.207741|S|177|74.59|0|177
C|SLV|20260130|15:53:37.212777|E|440|74.59|0|440
C|SLV|20260130|15:53:48.072488|S|100|74.66|0|100
C|SLV|20260130|15:53:49.753214|S|100|74.69|0|100
C|SLV|20260130|15:53:50.991760|E|600|74.64|0|600
C|SLV|20260130|15:53:50.996331|S|34|74.68|0|34
C|SLV|20260130|15:53:59.665463|S|790|74.74|0|790
C|SLV|20260130|15:54:00.461858|S|112|74.66|0|112
C|SLV|20260130|15:54:04.149596|E|500|74.43|0|500
C|SLV|20260130|15:54:04.149596|S|100|74.42|0|100
C|SLV|20260130|15:54:04.193873|E|1|74.49|0|1
C|SLV|20260130|15:54:10.800278|E|600|74.51|0|600
C|SLV|20260130|15:54:27.785935|E|100|74.41|0|100
C|SLV|20260130|15:54:28.174242|E|35|74.41|0|35
C|SLV|20260130|15:54:28.174371|E|36|74.41|0|36
C|SLV|20260130|15:54:37.733100|E|3|74.12|0|3
C|SLV|20260130|15:54:38.771034|E|9|74.05|0|9
C|SLV|20260130|15:54:38.970408|E|1|74.02|0|1
C|SLV|20260130|15:54:39.311044|E|600|74.04|0|600
C|SLV|20260130|15:54:52.863559|S|300|74.21|0|300
C|SLV|20260130|15:54:52.867138|S|100|74.21|0|100
C|SLV|20260130|15:54:56.053568|E|600|74.32|0|600
C|SLV|20260130|15:54:56.764177|S|2|74.31|0|2
C|SLV|20260130|15:54:57.910184|S|269|74.34|0|269
C|SLV|20260130|15:54:57.934087|S|331|74.34|0|331
C|SLV|20260130|15:55:00.686271|S|190|74.275|0|190
C|SLV|20260130|15:55:04.330534|E|600|74.18|0|600
C|SLV|20260130|15:55:07.990943|S|1|74.04|0|1
C|SLV|20260130|15:55:13.775162|E|70|74.1|0|70
C|SLV|20260130|15:55:13.905104|E|7|74.1|0|7
C|SLV|20260130|15:55:17.686973|E|3|73.98|0|3
C|SLV|20260130|15:55:37.976117|E|35|73.98|0|35
C|SLV|20260130|15:55:48.584512|E|100|74.09|0|100
C|SLV|20260130|15:56:04.185014|E|600|74.08|0|600
C|SLV|20260130|15:56:06.836980|E|600|74.14|0|600
C|SLV|20260130|15:56:08.288240|E|100|74.24|0|100
C|SLV|20260130|15:56:10.869588|E|600|74.17|0|600
C|SLV|20260130|15:56:11.144604|S|61|74.15|0|61
C|SLV|20260130|15:56:11.144604|S|10|74.15|0|10
C|SLV|20260130|15:56:11.144604|S|9|74.15|0|9
C|SLV|20260130|15:56:11.144699|S|139|74.15|0|139
C|SLV|20260130|15:56:14.903347|S|300|74.23|0|300
C|SLV|20260130|15:56:21.133156|E|23|74.21|0|23
C|SLV|20260130|15:56:23.525618|E|600|74.12|0|600
C|SLV|20260130|15:56:23.557511|E|500|74.11|0|500
C|SLV|20260130|15:56:23.561098|E|300|74.1|0|300
C|SLV|20260130|15:56:23.602397|E|177|74.08|0|177
C|SLV|20260130|15:56:23.660848|E|170|74.14|0|170
C|SLV|20260130|15:56:23.783398|E|600|74.12|0|600
C|SLV|20260130|15:56:23.798653|E|183|74.08|0|183
C|SLV|20260130|15:56:23.813297|E|600|74.08|0|600
C|SLV|20260130|15:56:23.839642|E|600|74.08|0|600
C|SLV|20260130|15:56:23.914823|E|600|74.08|0|600
C|SLV|20260130|15:56:24.066998|E|600|74.04|0|600
C|SLV|20260130|15:56:24.608761|E|600|73.9|0|600
C|SLV|20260130|15:56:28.501530|E|500|74|0|500
C|SLV|20260130|15:56:31.650679|E|600|73.81|0|600
C|SLV|20260130|15:56:34.926707|E|296|73.79|0|296
C|SLV|20260130|15:56:35.077108|E|33|73.75|0|33
C|SLV|20260130|15:56:35.078985|E|1|73.74|0|1
C|SLV|20260130|15:56:35.079904|E|599|73.74|0|599
C|SLV|20260130|15:56:35.599634|E|2|73.72|0|2
C|SLV|20260130|15:56:35.622960|E|31|73.71|0|31
C|SLV|20260130|15:56:35.622975|E|10|73.71|0|10
C|SLV|20260130|15:56:36.447619|E|17|73.66|0|17
C|SLV|20260130|15:56:36.447807|E|28|73.66|0|28
C|SLV|20260130|15:56:38.680367|E|500|73.66|0|500
C|SLV|20260130|15:56:38.999718|S|100|73.66|0|100
C|SLV|20260130|15:56:39.060742|E|100|73.65|0|100
C|SLV|20260130|15:56:41.452828|S|100|73.66|0|100
C|SLV|20260130|15:56:46.470696|E|100|73.78|0|100
C|SLV|20260130|15:56:52.583666|E|600|73.89|0|600
C|SLV|20260130|15:57:03.561672|E|100|73.96|0|100
C|SLV|20260130|15:57:03.563739|E|200|73.94|0|200
C|SLV|20260130|15:57:03.617186|E|600|73.91|0|600
C|SLV|20260130|15:57:05.678954|E|140|73.92|0|140
C|SLV|20260130|15:57:06.887452|E|600|74.02|0|600
C|SLV|20260130|15:57:09.491863|E|200|73.97|0|200
C|SLV|20260130|15:57:13.152230|E|600|74|0|600
C|SLV|20260130|15:57:14.066654|S|200|74.01|0|200
C|SLV|20260130|15:57:15.067144|E|93|73.96|0|93
C|SLV|20260130|15:57:17.362759|E|100|73.91|0|100
C|SLV|20260130|15:57:20.548354|S|57|73.97|0|57
C|SLV|20260130|15:57:20.548481|S|43|73.97|0|43
C|SLV|20260130|15:57:20.548909|S|56|73.98|0|56
C|SLV|20260130|15:57:20.548920|S|44|73.98|0|44
C|SLV|20260130|15:57:25.343303|S|100|74.07|0|100
C|SLV|20260130|15:57:26.207866|E|500|74.07|0|500
C|SLV|20260130|15:57:26.207866|S|100|74.065|0|100
C|SLV|20260130|15:57:35.754139|S|100|74.19|0|100
C|SLV|20260130|15:57:38.193764|E|504|74.19|0|504
C|SLV|20260130|15:57:39.592631|S|100|74.18|0|100
C|SLV|20260130|15:57:43.522062|S|20|74.195|0|20
C|SLV|20260130|15:57:48.265819|E|200|74.1|0|200
C|SLV|20260130|15:57:55.330984|E|60|74.06|0|60
C|SLV|20260130|15:57:55.734663|E|200|74.04|0|200
C|SLV|20260130|15:57:56.858581|E|200|74.05|0|200
C|SLV|20260130|15:57:57.334268|E|100|74.04|0|100
C|SLV|20260130|15:58:05.666583|E|190|74.08|0|190
C|SLV|20260130|15:58:11.827870|E|600|74.02|0|600
C|SLV|20260130|15:58:12.862262|S|55|73.93|0|55
C|SLV|20260130|15:58:12.867480|S|45|73.93|0|45
C|SLV|20260130|15:58:13.192434|S|100|73.98|0|100
C|SLV|20260130|15:58:29.127672|S|100|73.86|0|100
C|SLV|20260130|15:58:35.537500|S|100|73.9|0|100
C|SLV|20260130|15:58:41.622280|S|100|73.95|0|100
C|SLV|20260130|15:58:43.050516|E|600|74.06|0|600
C|SLV|20260130|15:58:44.194322|S|100|74.03|0|100
C|SLV|20260130|15:58:44.463737|S|100|74.05|0|100
C|SLV|20260130|15:58:44.964123|S|100|74.02|0|100
C|SLV|20260130|15:58:45.361505|S|100|74.09|0|100
C|SLV|20260130|15:58:46.104383|S|100|74.1|0|100
C|SLV|20260130|15:58:46.786484|S|25|74.09|0|25
C|SLV|20260130|15:58:46.927244|S|100|74.03|0|100
C|SLV|20260130|15:58:47.013001|S|100|74.03|0|100
C|SLV|20260130|15:58:47.014668|S|100|74.03|0|100
C|SLV|20260130|15:58:48.325865|S|100|73.965|0|100
C|SLV|20260130|15:58:51.915482|S|100|74.03|0|100
C|SLV|20260130|15:58:54.526109|S|100|74.1|0|100
C|SLV|20260130|15:58:55.392300|E|300|74.16|0|300
C|SLV|20260130|15:58:55.392300|S|300|74.155|0|300
C|SLV|20260130|15:58:56.345305|S|100|74.215|0|100
C|SLV|20260130|15:58:56.346080|S|100|74.22|0|100
C|SLV|20260130|15:59:00.478022|S|100|74.34|0|100
C|SLV|20260130|15:59:00.834636|S|100|74.38|0|100
C|SLV|20260130|15:59:01.072371|E|600|74.42|0|600
C|SLV|20260130|15:59:01.301002|S|100|74.44|0|100
C|SLV|20260130|15:59:01.463559|S|25|74.44|0|25
C|SLV|20260130|15:59:01.478610|S|75|74.44|0|75
C|SLV|20260130|15:59:01.602432|S|100|74.45|0|100
C|SLV|20260130|15:59:04.840126|S|300|74.9|0|300
C|SLV|20260130|15:59:05.079592|E|600|74.91|0|600
C|SLV|20260130|15:59:05.149409|S|100|74.905|0|100
C|SLV|20260130|15:59:05.370575|S|100|74.905|0|100
C|SLV|20260130|15:59:05.370576|S|200|74.91|0|200
C|SLV|20260130|15:59:05.504128|S|216|74.91|0|216
C|SLV|20260130|15:59:05.525564|S|100|74.91|0|100
C|SLV|20260130|15:59:05.680216|S|84|74.91|0|84
C|SLV|20260130|15:59:06.080882|S|100|75|0|100
C|SLV|20260130|15:59:06.080882|S|100|74.995|0|100
C|SLV|20260130|15:59:06.109894|S|100|75|0|100
C|SLV|20260130|15:59:06.125237|S|294|75|0|294
C|SLV|20260130|15:59:06.125237|S|200|75|0|200
C|SLV|20260130|15:59:06.266951|S|200|75|0|200
C|SLV|20260130|15:59:06.314147|S|200|75|0|200
C|SLV|20260130|15:59:06.314148|S|200|75|0|200
C|SLV|20260130|15:59:06.314745|S|200|75|0|200
C|SLV|20260130|15:59:06.315170|S|100|75|0|100
C|SLV|20260130|15:59:06.315437|S|100|75|0|100
C|SLV|20260130|15:59:06.329886|S|20|75|0|20
C|SLV|20260130|15:59:06.367190|S|180|75|0|180
C|SLV|20260130|15:59:06.422210|S|200|75|0|200
C|SLV|20260130|15:59:06.422211|S|2906|75|0|2906
C|SLV|20260130|15:59:08.186067|E|600|75.1|0|600
C|SLV|20260130|15:59:08.336919|S|100|75.11|0|100
C|SLV|20260130|15:59:08.348869|S|500|75.11|0|500
C|SLV|20260130|15:59:09.937773|S|259|75.16|0|259
C|SLV|20260130|15:59:10.059816|S|600|75.17|0|600
C|SLV|20260130|15:59:10.604491|S|600|75.13|0|600
C|SLV|20260130|15:59:13.684268|E|600|75.21|0|600
C|SLV|20260130|15:59:14.060735|E|600|74.99|0|600
C|SLV|20260130|15:59:14.062157|S|100|75|0|100
C|SLV|20260130|15:59:14.067256|S|100|75.04|0|100
C|SLV|20260130|15:59:14.604321|S|100|75.04|0|100
C|SLV|20260130|15:59:15.957540|E|100|75.06|0|100
C|SLV|20260130|15:59:16.060712|S|600|75.05|0|600
C|SLV|20260130|15:59:16.061413|S|261|75.05|0|261
C|SLV|20260130|15:59:16.069253|S|139|75.05|0|139
C|SLV|20260130|15:59:18.279257|E|100|75.05|0|100
C|SLV|20260130|15:59:18.417728|E|100|74.87|0|100
C|SLV|20260130|15:59:18.418062|E|500|74.87|0|500
C|SLV|20260130|15:59:18.478357|S|600|74.89|0|600
C|SLV|20260130|15:59:18.761806|S|50|74.88|0|50
C|SLV|20260130|15:59:18.761813|S|550|74.88|0|550
C|SLV|20260130|15:59:21.067853|S|100|75.09|0|100
C|SLV|20260130|15:59:21.849721|S|100|75.12|0|100
C|SLV|20260130|15:59:22.524897|S|200|75.175|0|200
C|SLV|20260130|15:59:23.069205|S|147|75.07|0|147
C|SLV|20260130|15:59:24.189787|S|100|75.05|0|100
C|SLV|20260130|15:59:24.530125|S|100|74.97|0|100
C|SLV|20260130|15:59:30.670687|E|321|74.91|0|321
C|SLV|20260130|15:59:42.314749|E|120|75.14|0|120
C|SLV|20260130|15:59:42.996312|E|41|75.16|0|41
C|SLV|20260130|15:59:43.065582|E|8|75.12|0|8
C|SLV|20260130|15:59:43.147800|E|38|75.12|0|38
C|SLV|20260130|15:59:44.307199|E|600|75.11|0|600
C|SLV|20260130|15:59:47.331699|E|8|75.14|0|8
C|SLV|20260130|15:59:47.464262|E|100|75.14|0|100
C|SLV|20260130|15:59:50.513260|E|33|75.18|0|33
C|SLV|20260130|15:59:50.759959|E|300|75.13|0|300
C|SLV|20260130|15:59:50.874207|E|250|75.11|0|250
C|SLV|20260130|15:59:50.875235|E|350|75.11|0|350
C|SLV|20260130|15:59:54.521122|E|600|75.09|0|600
C|SLV|20260130|15:59:55.305881|E|208|75.14|0|208
C|SLV|20260130|15:59:55.642589|S|58|75.18|0|58
C|SLV|20260130|15:59:55.642589|E|542|75.19|0|542
C|SLV|20260130|15:59:58.027150|S|2|75.375|0|2
C|SLVM|20260130|14:02:07.402593|S|1|48.41|0|1
C|SLVM|20260130|14:05:34.903397|S|1|48.42|0|1
C|SLVM|20260130|14:21:26.030414|S|1|48.525|0|1
C|SLVM|20260130|15:59:59.050776|S|8|49.01|0|8
C|SLVP|20260130|09:30:00.317010|S|200|40.88|0|200
C|SLVP|20260130|09:30:00.320058|S|200|40.66|0|200
C|SLVP|20260130|09:30:00.320763|E|120|40.66|0|120
C|SLVP|20260130|09:30:00.320763|E|2|40.94|0|2
C|SLVP|20260130|09:30:00.420793|S|100|40.54|0|100
C|SLVP|20260130|09:30:10.083608|S|50|40.53|0|50
C|SLVP|20260130|11:16:43.376978|E|100|40.96|0|100
C|SLVP|20260130|11:20:48.687900|S|400|40.95|0|400
C|SLVP|20260130|11:23:29.846070|S|200|40.8|0|200
C|SLVP|20260130|11:23:29.846070|S|200|40.8|0|200
C|SLVP|20260130|11:23:29.846078|S|400|40.8|0|400
C|SLVP|20260130|11:25:12.504518|S|300|40.77|0|300
C|SLVP|20260130|11:25:12.504518|S|100|40.77|0|100
C|SLVP|20260130|11:25:24.016048|S|400|40.76|0|400
C|SLVP|20260130|11:25:24.317834|S|100|40.77|0|100
C|SLVP|20260130|11:25:38.606143|S|400|40.76|0|400
C|SLVP|20260130|11:27:39.700768|S|400|40.93|0|400
C|SLVP|20260130|11:27:40.745344|S|400|40.93|0|400
C|SLVP|20260130|11:34:05.165570|E|200|40.73|0|200
C|SLVP|20260130|11:37:02.157430|S|100|40.66|0|100
C|SLVP|20260130|11:38:52.598300|S|200|40.71|0|200
C|SLVP|20260130|12:07:30.049841|E|100|40.05|0|100
C|SLVP|20260130|12:10:09.838152|S|4|40|0|4
C|SLVP|20260130|12:10:09.906443|S|4|40|0|4
C|SLVP|20260130|12:12:26.394966|S|2|39.95|0|2
C|SLVP|20260130|12:31:33.436775|S|400|40.13|0|400
C|SLVP|20260130|12:42:54.591844|S|100|39.76|0|100
C|SLVP|20260130|12:42:54.596939|S|400|39.78|0|400
C|SLVP|20260130|12:49:27.762408|S|200|39.76|0|200
C|SLVP|20260130|12:54:30.747664|S|400|39.58|0|400
C|SLVP|20260130|13:03:40.220467|S|200|39.6|0|200
C|SLVP|20260130|13:20:33.484445|E|21|38.92|0|21
C|SLVP|20260130|13:21:36.894827|E|88|38.8|0|88
C|SLVP|20260130|13:40:33.981739|S|100|38.62|0|100
C|SLVP|20260130|14:14:36.397700|S|200|39.47|0|200
C|SLVP|20260130|14:14:36.397773|S|200|39.47|0|200
C|SLVP|20260130|15:48:26.642458|S|200|38.79|0|200
C|SLVR|20260130|09:30:00.484123|E|100|68.16|0|100
C|SLVR|20260130|09:30:00.484123|E|100|68.09|0|100
C|SLVR|20260130|09:38:16.427828|S|10|70.82|0|10
C|SLVR|20260130|09:39:39.332114|S|200|70.94|0|200
C|SLVR|20260130|09:40:30.145216|E|25|70.8|0|25
C|SLVR|20260130|09:58:07.648280|S|25|70.55|0|25
C|SLVR|20260130|09:58:07.648351|S|25|70.55|0|25
C|SLVR|20260130|09:58:07.648415|S|25|70.55|0|25
C|SLVR|20260130|09:58:07.648477|S|25|70.55|0|25
C|SLVR|20260130|09:58:07.648542|S|25|70.55|0|25
C|SLVR|20260130|09:58:07.648689|S|75|70.55|0|75
C|SLVR|20260130|11:25:42.411283|E|4|68.24|0|4
C|SLVR|20260130|12:08:02.657141|E|100|66.46|0|100
C|SLVR|20260130|12:13:30.345583|S|100|66.15|0|100
C|SLVR|20260130|12:54:44.683062|E|100|64.41|0|100
C|SLVR|20260130|12:55:39.415248|E|65|64.31|0|65
C|SLVR|20260130|12:59:00.331417|S|100|64.75|0|100
C|SLVR|20260130|12:59:00.331417|S|100|64.78|0|100
C|SLVR|20260130|13:13:38.924941|E|3|63.86|0|3
C|SLVR|20260130|13:17:45.981679|E|10|63.16|0|10
C|SLVR|20260130|13:18:09.876111|E|25|63.01|0|25
C|SLVR|20260130|13:18:37.564748|E|26|62.82|0|26
C|SLVR|20260130|13:20:03.979588|E|25|62.835|0|25
C|SLVR|20260130|13:20:03.979654|E|25|62.835|0|25
C|SLVR|20260130|13:21:34.622201|E|1|62.28|0|1
C|SLVR|20260130|13:32:38.627042|E|9|62.37|0|9
C|SLVR|20260130|13:32:52.037199|E|31|62.39|0|31
C|SLVR|20260130|13:33:59.978478|S|100|62.8|0|100
C|SLVR|20260130|13:34:01.052562|S|69|62.82|0|69
C|SLVR|20260130|13:36:07.380659|E|25|62.28|0|25
C|SLVR|20260130|13:36:13.571441|S|295|62.46|0|295
C|SLVR|20260130|13:36:13.571450|S|5|62.46|0|5
C|SLVR|20260130|13:36:16.469654|S|100|62.46|0|100
C|SLVR|20260130|13:36:16.469654|S|300|62.46|0|300
C|SLVR|20260130|13:37:01.914580|S|96|62.31|0|96
C|SLVR|20260130|13:37:01.914595|S|8|62.31|0|8
C|SLVR|20260130|13:37:01.914595|S|96|62.31|0|96
C|SLVR|20260130|13:37:03.197198|S|100|62.31|0|100
C|SLVR|20260130|13:37:39.494430|E|25|62.14|0|25
C|SLVR|20260130|13:37:39.494495|E|25|62.14|0|25
C|SLVR|20260130|13:38:02.310421|E|25|62.07|0|25
C|SLVR|20260130|13:38:02.310496|E|25|62.07|0|25
C|SLVR|20260130|13:38:02.905185|E|25|62.04|0|25
C|SLVR|20260130|15:16:41.336284|E|25|64.51|0|25
C|SLVR|20260130|15:16:41.336793|E|25|64.51|0|25
C|SLVR|20260130|15:16:41.336859|E|25|64.51|0|25
C|SLXN|20260130|09:53:19.847186|S|100|1.91|0|100
C|SLXN|20260130|15:20:18.398794|S|5|1.84|0|5
C|SLYG|20260130|10:05:01.924276|S|200|98.73|0|200
C|SLYG|20260130|10:30:47.174169|S|8|98.47|0|8
C|SLYG|20260130|11:32:23.306997|S|100|98.32|0|100
C|SLYG|20260130|12:23:27.649081|S|100|98.38|0|100
C|SLYG|20260130|12:47:50.349327|S|100|98.55|0|100
C|SLYG|20260130|13:09:08.679881|S|100|98.51|0|100
C|SLYG|20260130|13:09:08.679881|S|100|98.5|0|100
C|SLYG|20260130|13:16:30.707470|S|100|98.32|0|100
C|SLYG|20260130|13:59:49.525307|S|100|98.84|0|100
C|SLYG|20260130|13:59:49.525412|S|100|98.84|0|100
C|SLYG|20260130|14:29:44.814370|S|120|99.06|0|120
C|SLYV|20260130|14:29:40.843977|S|100|97.08|0|100
C|SLYV|20260130|14:29:40.844143|S|100|97.08|0|100
C|SM|20260130|09:31:10.840801|S|5|18.66|0|5
C|SM|20260130|09:34:12.937512|S|100|18.95|0|100
C|SM|20260130|09:34:12.938578|S|100|18.93|0|100
C|SM|20260130|09:36:32.951409|S|25|18.86|0|25
C|SM|20260130|09:36:32.951535|S|25|18.86|0|25
C|SM|20260130|09:36:45.749641|S|25|18.85|0|25
C|SM|20260130|09:36:45.749747|S|25|18.85|0|25
C|SM|20260130|09:36:45.749808|S|25|18.85|0|25
C|SM|20260130|09:37:22.761500|S|25|18.74|0|25
C|SM|20260130|09:38:11.716542|S|24|18.68|0|24
C|SM|20260130|09:38:43.027907|S|25|18.715|0|25
C|SM|20260130|09:38:43.027988|S|25|18.715|0|25
C|SM|20260130|09:40:32.863907|S|1|18.87|0|1
C|SM|20260130|09:40:33.527965|S|25|18.86|0|25
C|SM|20260130|09:40:33.531026|S|150|18.875|0|150
C|SM|20260130|09:40:36.176090|S|84|18.88|0|84
C|SM|20260130|09:40:42.500587|S|150|18.83|0|150
C|SM|20260130|09:40:42.500659|S|25|18.83|0|25
C|SM|20260130|09:40:42.500723|S|25|18.83|0|25
C|SM|20260130|09:40:49.406741|S|25|18.815|0|25
C|SM|20260130|09:42:32.819895|S|100|18.96|0|100
C|SM|20260130|09:43:24.125648|S|150|19.08|0|150
C|SM|20260130|09:43:38.837402|S|100|19.1|0|100
C|SM|20260130|09:50:46.025703|S|19|19.21|0|19
C|SM|20260130|09:51:30.248128|S|150|19.25|0|150
C|SM|20260130|09:51:35.093329|S|100|19.27|0|100
C|SM|20260130|09:51:35.093392|S|25|19.27|0|25
C|SM|20260130|09:51:35.093470|S|25|19.27|0|25
C|SM|20260130|09:51:35.093531|S|25|19.27|0|25
C|SM|20260130|09:51:35.093679|S|25|19.27|0|25
C|SM|20260130|09:51:35.093741|S|25|19.27|0|25
C|SM|20260130|09:51:35.093799|S|25|19.27|0|25
C|SM|20260130|09:51:35.093857|S|25|19.27|0|25
C|SM|20260130|09:51:35.093919|S|25|19.27|0|25
C|SM|20260130|09:51:35.093980|S|25|19.27|0|25
C|SM|20260130|09:51:35.094042|S|25|19.27|0|25
C|SM|20260130|09:51:35.094269|S|10|19.27|0|10
C|SM|20260130|09:51:35.588051|S|25|19.25|0|25
C|SM|20260130|09:51:35.588141|S|25|19.25|0|25
C|SM|20260130|09:52:37.546302|S|14|19.19|0|14
C|SM|20260130|09:52:45.772936|S|22|19.21|0|22
C|SM|20260130|09:55:10.315821|S|25|19.2|0|25
C|SM|20260130|09:56:23.968081|S|100|19.18|0|100
C|SM|20260130|09:57:44.702316|S|25|19.2|0|25
C|SM|20260130|09:57:44.702391|S|25|19.2|0|25
C|SM|20260130|09:57:50.903346|S|89|19.21|0|89
C|SM|20260130|09:57:50.903952|S|21|19.205|0|21
C|SM|20260130|09:57:54.057638|S|25|19.19|0|25
C|SM|20260130|10:03:33.315662|S|50|19.22|0|50
C|SM|20260130|10:05:57.967952|S|1|19.34|0|1
C|SM|20260130|10:12:21.101770|S|256|19.45|0|256
C|SM|20260130|10:12:21.101782|S|46|19.45|0|46
C|SM|20260130|10:29:38.660291|S|25|19.14|0|25
C|SM|20260130|10:29:38.660356|S|25|19.14|0|25
C|SM|20260130|10:36:39.223792|S|25|19.32|0|25
C|SM|20260130|10:36:39.223858|S|25|19.32|0|25
C|SM|20260130|10:36:39.223927|S|25|19.32|0|25
C|SM|20260130|10:36:39.223995|S|25|19.32|0|25
C|SM|20260130|10:36:40.196150|S|25|19.3|0|25
C|SM|20260130|10:36:40.196241|S|25|19.3|0|25
C|SM|20260130|10:36:43.520502|S|25|19.305|0|25
C|SM|20260130|10:36:43.520585|S|25|19.305|0|25
C|SM|20260130|10:36:43.520664|S|25|19.305|0|25
C|SM|20260130|10:36:43.520729|S|25|19.305|0|25
C|SM|20260130|10:38:18.719437|S|100|19.43|0|100
C|SM|20260130|10:38:22.972598|S|62|19.42|0|62
C|SM|20260130|10:45:19.614110|S|141|19.42|0|141
C|SM|20260130|10:45:19.614189|S|57|19.42|0|57
C|SM|20260130|10:45:19.614261|S|100|19.42|0|100
C|SM|20260130|10:46:07.461797|S|25|19.4|0|25
C|SM|20260130|10:46:07.461940|S|25|19.4|0|25
C|SM|20260130|10:46:07.462058|S|25|19.4|0|25
C|SM|20260130|10:46:07.462145|S|25|19.4|0|25
C|SM|20260130|10:47:23.078013|S|100|19.355|0|100
C|SM|20260130|11:00:15.010332|S|25|19.23|0|25
C|SM|20260130|11:00:47.715595|S|25|19.25|0|25
C|SM|20260130|11:00:48.279035|S|100|19.24|0|100
C|SM|20260130|11:03:51.178070|S|25|19.26|0|25
C|SM|20260130|11:03:51.178080|S|75|19.26|0|75
C|SM|20260130|11:07:46.541996|S|25|19.315|0|25
C|SM|20260130|11:07:46.542071|S|25|19.315|0|25
C|SM|20260130|11:07:46.542147|S|25|19.315|0|25
C|SM|20260130|11:07:46.542211|S|25|19.315|0|25
C|SM|20260130|11:08:22.146899|S|90|19.31|0|90
C|SM|20260130|11:11:51.051962|S|100|19.305|0|100
C|SM|20260130|11:18:36.962784|S|100|19.38|0|100
C|SM|20260130|11:20:02.635363|S|100|19.35|0|100
C|SM|20260130|11:26:42.623338|S|100|19.4|0|100
C|SM|20260130|11:38:03.834651|S|83|19.41|0|83
C|SM|20260130|11:45:29.038915|S|160|19.38|0|160
C|SM|20260130|12:00:00.291548|S|110|19.39|0|110
C|SM|20260130|12:03:39.937230|S|100|19.365|0|100
C|SM|20260130|12:08:15.395204|S|110|19.22|0|110
C|SM|20260130|12:10:42.441660|S|110|19.3|0|110
C|SM|20260130|12:11:29.941483|S|100|19.29|0|100
C|SM|20260130|12:11:33.926892|S|110|19.27|0|110
C|SM|20260130|12:14:42.107883|S|13|19.44|0|13
C|SM|20260130|12:17:00.015800|S|25|19.44|0|25
C|SM|20260130|12:17:00.015847|S|185|19.44|0|185
C|SM|20260130|12:22:08.465421|S|25|19.355|0|25
C|SM|20260130|12:22:08.465485|S|25|19.355|0|25
C|SM|20260130|12:22:08.465548|S|25|19.355|0|25
C|SM|20260130|12:22:35.589206|S|75|19.37|0|75
C|SM|20260130|12:22:35.589321|S|15|19.37|0|15
C|SM|20260130|12:22:39.437882|S|100|19.37|0|100
C|SM|20260130|12:22:39.437950|S|10|19.37|0|10
C|SM|20260130|12:25:01.911771|S|1|19.255|0|1
C|SM|20260130|12:25:01.911840|S|1|19.255|0|1
C|SM|20260130|12:25:01.911861|S|25|19.255|0|25
C|SM|20260130|12:25:01.911899|S|1|19.255|0|1
C|SM|20260130|12:25:01.911960|S|1|19.255|0|1
C|SM|20260130|12:25:01.911966|S|25|19.255|0|25
C|SM|20260130|12:25:01.912025|S|1|19.255|0|1
C|SM|20260130|12:25:01.912084|S|1|19.255|0|1
C|SM|20260130|12:25:01.912091|S|25|19.255|0|25
C|SM|20260130|12:25:01.912155|S|1|19.255|0|1
C|SM|20260130|12:25:01.912164|S|25|19.255|0|25
C|SM|20260130|12:25:01.912240|S|25|19.255|0|25
C|SM|20260130|12:25:01.912302|S|25|19.255|0|25
C|SM|20260130|12:25:01.912363|S|3|19.255|0|3
C|SM|20260130|12:25:03.715154|S|150|19.26|0|150
C|SM|20260130|12:25:03.715183|S|10|19.26|0|10
C|SM|20260130|12:27:40.341283|S|110|19.35|0|110
C|SM|20260130|12:28:48.413439|S|110|19.25|0|110
C|SM|20260130|12:28:49.092091|S|25|19.24|0|25
C|SM|20260130|12:28:49.092199|S|25|19.24|0|25
C|SM|20260130|12:28:49.092545|S|25|19.24|0|25
C|SM|20260130|12:28:55.027904|S|25|19.24|0|25
C|SM|20260130|12:29:35.266567|S|25|19.12|0|25
C|SM|20260130|12:29:35.266641|S|25|19.12|0|25
C|SM|20260130|12:29:35.266704|S|25|19.12|0|25
C|SM|20260130|12:29:35.266781|S|25|19.12|0|25
C|SM|20260130|12:29:36.557604|S|62|19.1|0|62
C|SM|20260130|12:29:36.557680|S|25|19.1|0|25
C|SM|20260130|12:29:38.143154|S|14|19.09|0|14
C|SM|20260130|12:29:44.999811|S|110|19.06|0|110
C|SM|20260130|12:30:05.074577|S|100|19.075|0|100
C|SM|20260130|12:30:45.020576|S|150|19.18|0|150
C|SM|20260130|12:33:13.743258|S|25|19.165|0|25
C|SM|20260130|12:33:13.743334|S|25|19.165|0|25
C|SM|20260130|12:34:35.693472|S|100|19.115|0|100
C|SM|20260130|12:34:41.190699|S|100|19.08|0|100
C|SM|20260130|12:34:41.190808|S|10|19.08|0|10
C|SM|20260130|12:34:52.403780|S|85|19.04|0|85
C|SM|20260130|12:35:01.183310|S|25|19|0|25
C|SM|20260130|12:35:01.183734|S|25|19|0|25
C|SM|20260130|12:35:04.829045|S|62|18.98|0|62
C|SM|20260130|12:35:04.829045|S|38|18.98|0|38
C|SM|20260130|12:35:06.561431|S|3|18.95|0|3
C|SM|20260130|12:36:13.591783|S|110|18.95|0|110
C|SM|20260130|12:36:23.544024|S|1|19.01|0|1
C|SM|20260130|12:37:49.734345|S|110|19.015|0|110
C|SM|20260130|12:37:49.734345|S|110|19.02|0|110
C|SM|20260130|12:37:50.354193|S|110|19.06|0|110
C|SM|20260130|12:38:45.641419|S|110|19.02|0|110
C|SM|20260130|12:38:46.166174|S|100|18.98|0|100
C|SM|20260130|12:38:46.166207|S|10|18.98|0|10
C|SM|20260130|12:38:46.166785|S|100|18.985|0|100
C|SM|20260130|12:38:46.166855|S|8|18.985|0|8
C|SM|20260130|12:38:46.166867|S|52|18.985|0|52
C|SM|20260130|12:40:37.450808|S|100|19.02|0|100
C|SM|20260130|12:41:37.071776|S|100|19.05|0|100
C|SM|20260130|12:45:09.757486|S|160|19.11|0|160
C|SM|20260130|12:45:09.757859|S|25|19.105|0|25
C|SM|20260130|12:45:09.757952|S|25|19.105|0|25
C|SM|20260130|12:45:09.890360|S|110|19.1|0|110
C|SM|20260130|12:45:09.893265|S|110|19.1|0|110
C|SM|20260130|12:45:09.932117|S|110|19.06|0|110
C|SM|20260130|12:45:20.396033|S|25|19.085|0|25
C|SM|20260130|12:48:18.082913|S|100|19.1|0|100
C|SM|20260130|12:50:47.830897|S|150|19.11|0|150
C|SM|20260130|12:52:39.315834|S|100|19.09|0|100
C|SM|20260130|12:52:47.483006|S|100|19.08|0|100
C|SM|20260130|12:54:13.176863|S|4|19.06|0|4
C|SM|20260130|13:03:03.848842|S|110|19.045|0|110
C|SM|20260130|13:03:12.137155|S|70|19.07|0|70
C|SM|20260130|13:03:12.856082|S|30|19.07|0|30
C|SM|20260130|13:05:17.751531|S|1|19.13|0|1
C|SM|20260130|13:06:39.989139|S|85|19.17|0|85
C|SM|20260130|13:09:41.812257|S|1|19.1|0|1
C|SM|20260130|13:09:44.281109|S|100|19.11|0|100
C|SM|20260130|13:10:07.613549|S|100|19.09|0|100
C|SM|20260130|13:10:33.266410|S|100|19.12|0|100
C|SM|20260130|13:15:06.886379|S|100|19.1|0|100
C|SM|20260130|13:21:48.351229|S|25|19.03|0|25
C|SM|20260130|13:21:48.351298|S|25|19.03|0|25
C|SM|20260130|13:21:48.390040|S|1|19.03|0|1
C|SM|20260130|13:22:16.335278|S|85|19.04|0|85
C|SM|20260130|13:25:17.485335|S|115|19.1|0|115
C|SM|20260130|13:25:18.053481|S|110|19.08|0|110
C|SM|20260130|13:30:10.806621|S|100|19.08|0|100
C|SM|20260130|13:30:39.691956|S|110|18.995|0|110
C|SM|20260130|13:30:41.333875|S|110|19|0|110
C|SM|20260130|13:36:28.516130|S|200|18.94|0|200
C|SM|20260130|13:50:40.572761|S|100|19.05|0|100
C|SM|20260130|13:57:42.215922|S|10|19.09|0|10
C|SM|20260130|13:59:51.014227|S|25|19.025|0|25
C|SM|20260130|13:59:51.014302|S|25|19.025|0|25
C|SM|20260130|13:59:53.711444|S|120|19.01|0|120
C|SM|20260130|13:59:54.932496|S|120|19.05|0|120
C|SM|20260130|14:00:04.084161|S|25|19.07|0|25
C|SM|20260130|14:00:04.084209|S|95|19.07|0|95
C|SM|20260130|14:01:16.584862|S|62|19.12|0|62
C|SM|20260130|14:29:36.239990|S|25|19.32|0|25
C|SM|20260130|14:29:36.268443|S|62|19.32|0|62
C|SM|20260130|14:29:37.916114|S|120|19.32|0|120
C|SM|20260130|14:29:37.996770|S|120|19.3|0|120
C|SM|20260130|14:29:38.749040|S|25|19.285|0|25
C|SM|20260130|14:29:38.749205|S|25|19.29|0|25
C|SM|20260130|14:29:38.749315|S|25|19.29|0|25
C|SM|20260130|14:29:38.749384|S|25|19.29|0|25
C|SM|20260130|14:29:38.749449|S|25|19.29|0|25
C|SM|20260130|14:29:38.749513|S|25|19.29|0|25
C|SM|20260130|14:29:39.033507|S|100|19.27|0|100
C|SM|20260130|14:29:39.033596|S|25|19.27|0|25
C|SM|20260130|14:29:40.468367|S|62|19.27|0|62
C|SM|20260130|14:29:59.149898|S|120|19.28|0|120
C|SM|20260130|14:30:00.072815|S|150|19.26|0|150
C|SM|20260130|14:30:00.072898|S|90|19.26|0|90
C|SM|20260130|14:30:01.381850|S|150|19.27|0|150
C|SM|20260130|14:30:03.049661|S|100|19.27|0|100
C|SM|20260130|14:30:03.049676|S|140|19.27|0|140
C|SM|20260130|14:30:04.206201|S|100|19.27|0|100
C|SM|20260130|14:30:04.206201|S|100|19.27|0|100
C|SM|20260130|14:30:04.206236|S|27|19.27|0|27
C|SM|20260130|14:30:04.206236|S|13|19.27|0|13
C|SM|20260130|14:30:04.207567|S|120|19.255|0|120
C|SM|20260130|14:30:04.351100|S|200|19.26|0|200
C|SM|20260130|14:30:06.564822|S|200|19.28|0|200
C|SM|20260130|14:30:09.029839|S|100|19.305|0|100
C|SM|20260130|14:30:13.113081|S|120|19.335|0|120
C|SM|20260130|14:30:13.113082|S|80|19.33|0|80
C|SM|20260130|14:30:16.116709|S|180|19.355|0|180
C|SM|20260130|14:30:16.116710|S|20|19.35|0|20
C|SM|20260130|14:37:46.485084|S|204|19.32|0|204
C|SM|20260130|14:37:46.485123|S|76|19.32|0|76
C|SM|20260130|14:53:23.771433|S|150|19.5|0|150
C|SM|20260130|14:59:38.846309|S|120|19.45|0|120
C|SM|20260130|14:59:42.110140|S|25|19.425|0|25
C|SM|20260130|14:59:49.125345|S|25|19.365|0|25
C|SM|20260130|14:59:49.690813|S|25|19.36|0|25
C|SM|20260130|14:59:49.690876|S|25|19.36|0|25
C|SM|20260130|14:59:49.690939|S|25|19.36|0|25
C|SM|20260130|14:59:49.690999|S|25|19.36|0|25
C|SM|20260130|15:00:32.772127|S|62|19.41|0|62
C|SM|20260130|15:02:25.491948|S|1|19.445|0|1
C|SM|20260130|15:04:12.598304|S|25|19.43|0|25
C|SM|20260130|15:04:12.598377|S|105|19.43|0|105
C|SM|20260130|15:12:56.175425|S|25|19.385|0|25
C|SM|20260130|15:17:05.943478|S|140|19.34|0|140
C|SM|20260130|15:19:39.744207|S|100|19.29|0|100
C|SM|20260130|15:30:04.930543|S|32|19.36|0|32
C|SM|20260130|15:30:33.059012|S|32|19.4|0|32
C|SM|20260130|15:30:34.285261|S|100|19.4|0|100
C|SM|20260130|15:30:38.571359|S|100|19.39|0|100
C|SM|20260130|15:30:40.191724|S|100|19.4|0|100
C|SM|20260130|15:31:12.059465|S|56|19.41|0|56
C|SM|20260130|15:31:37.698392|S|100|19.415|0|100
C|SM|20260130|15:31:39.633726|S|100|19.42|0|100
C|SM|20260130|15:31:55.376120|S|23|19.43|0|23
C|SM|20260130|15:31:55.376883|S|77|19.43|0|77
C|SM|20260130|15:34:06.685726|S|47|19.44|0|47
C|SM|20260130|15:34:52.353157|S|89|19.44|0|89
C|SM|20260130|15:34:54.160169|S|100|19.44|0|100
C|SM|20260130|15:35:15.189419|S|70|19.45|0|70
C|SM|20260130|15:35:26.748050|S|170|19.445|0|170
C|SM|20260130|15:35:42.573711|S|100|19.44|0|100
C|SM|20260130|15:37:18.773411|S|100|19.44|0|100
C|SM|20260130|15:37:18.773433|S|18|19.44|0|18
C|SM|20260130|15:37:18.773434|S|128|19.44|0|128
C|SM|20260130|15:37:18.773434|S|14|19.44|0|14
C|SM|20260130|15:37:18.773470|S|340|19.45|0|340
C|SM|20260130|15:37:18.773581|S|105|19.44|0|105
C|SM|20260130|15:37:34.283505|S|87|19.43|0|87
C|SM|20260130|15:39:01.932233|S|100|19.43|0|100
C|SM|20260130|15:39:17.234073|S|45|19.44|0|45
C|SM|20260130|15:39:17.844936|S|55|19.44|0|55
C|SM|20260130|15:39:17.844936|S|45|19.44|0|45
C|SM|20260130|15:39:20.040859|S|83|19.44|0|83
C|SM|20260130|15:39:28.188829|S|14|19.44|0|14
C|SM|20260130|15:40:09.530491|S|28|19.42|0|28
C|SM|20260130|15:41:15.772044|S|14|19.42|0|14
C|SM|20260130|15:41:38.658720|S|10|19.43|0|10
C|SM|20260130|15:42:08.539192|S|11|19.42|0|11
C|SM|20260130|15:44:31.060157|S|100|19.43|0|100
C|SM|20260130|15:44:55.549083|S|100|19.43|0|100
C|SM|20260130|15:45:06.331268|S|7|19.43|0|7
C|SM|20260130|15:45:07.639818|S|32|19.43|0|32
C|SM|20260130|15:45:13.760550|S|100|19.425|0|100
C|SM|20260130|15:45:16.492400|S|100|19.42|0|100
C|SM|20260130|15:45:46.204008|S|100|19.42|0|100
C|SM|20260130|15:46:09.714376|S|2|19.43|0|2
C|SM|20260130|15:47:15.020668|S|100|19.44|0|100
C|SM|20260130|15:47:43.712172|S|100|19.44|0|100
C|SM|20260130|15:48:17.024774|S|40|19.445|0|40
C|SM|20260130|15:48:23.470145|S|40|19.45|0|40
C|SM|20260130|15:48:50.780456|S|23|19.45|0|23
C|SM|20260130|15:48:57.864897|S|22|19.45|0|22
C|SM|20260130|15:49:57.763917|S|42|19.47|0|42
C|SM|20260130|15:50:08.650789|S|100|19.49|0|100
C|SM|20260130|15:50:14.769443|S|100|19.49|0|100
C|SM|20260130|15:50:46.815389|S|100|19.61|0|100
C|SM|20260130|15:50:57.550098|S|100|19.59|0|100
C|SM|20260130|15:50:58.032990|S|100|19.59|0|100
C|SM|20260130|15:50:58.055014|S|100|19.59|0|100
C|SM|20260130|15:51:01.432026|S|100|19.58|0|100
C|SM|20260130|15:51:06.058778|S|66|19.58|0|66
C|SM|20260130|15:51:06.248658|S|100|19.58|0|100
C|SM|20260130|15:51:08.099811|S|100|19.59|0|100
C|SM|20260130|15:51:08.670538|S|100|19.59|0|100
C|SM|20260130|15:51:08.673191|S|100|19.59|0|100
C|SM|20260130|15:51:09.855418|S|100|19.59|0|100
C|SM|20260130|15:51:14.088195|S|2|19.585|0|2
C|SM|20260130|15:52:17.109602|S|100|19.56|0|100
C|SM|20260130|15:53:08.426959|S|100|19.55|0|100
C|SM|20260130|15:55:06.346596|S|100|19.58|0|100
C|SM|20260130|15:55:07.387655|S|88|19.58|0|88
C|SM|20260130|15:55:07.724557|S|100|19.57|0|100
C|SM|20260130|15:55:13.304006|S|81|19.57|0|81
C|SM|20260130|15:55:56.805254|S|31|19.55|0|31
C|SM|20260130|15:56:00.280282|S|8|19.56|0|8
C|SM|20260130|15:56:20.847813|S|84|19.56|0|84
C|SM|20260130|15:56:50.923887|S|100|19.56|0|100
C|SM|20260130|15:56:50.924053|S|100|19.56|0|100
C|SM|20260130|15:57:04.056836|S|3|19.56|0|3
C|SM|20260130|15:57:32.571559|S|46|19.56|0|46
C|SM|20260130|15:57:56.781189|S|100|19.565|0|100
C|SM|20260130|15:57:57.005413|S|19|19.56|0|19
C|SM|20260130|15:57:57.005835|S|4|19.56|0|4
C|SM|20260130|15:57:57.063109|S|91|19.545|0|91
C|SM|20260130|15:57:57.078571|S|91|19.545|0|91
C|SM|20260130|15:57:57.091050|S|91|19.54|0|91
C|SM|20260130|15:58:21.232840|S|8|19.54|0|8
C|SM|20260130|15:58:31.203287|S|100|19.535|0|100
C|SM|20260130|15:58:32.702948|S|200|19.535|0|200
C|SM|20260130|15:58:32.702949|S|200|19.54|0|200
C|SM|20260130|15:58:32.758200|S|100|19.535|0|100
C|SM|20260130|15:58:32.763399|S|137|19.525|0|137
C|SM|20260130|15:58:33.017026|S|100|19.525|0|100
C|SM|20260130|15:58:33.063281|S|100|19.53|0|100
C|SM|20260130|15:58:33.113102|S|28|19.525|0|28
C|SM|20260130|15:58:33.211645|S|28|19.525|0|28
C|SM|20260130|15:58:33.218813|S|28|19.525|0|28
C|SM|20260130|15:58:33.315224|S|28|19.525|0|28
C|SM|20260130|15:58:33.331001|S|28|19.525|0|28
C|SM|20260130|15:58:33.400743|S|28|19.53|0|28
C|SM|20260130|15:58:33.886478|S|100|19.53|0|100
C|SM|20260130|15:58:34.048692|S|100|19.53|0|100
C|SM|20260130|15:58:34.063064|S|100|19.53|0|100
C|SM|20260130|15:58:36.061809|S|94|19.53|0|94
C|SM|20260130|15:58:38.311851|S|100|19.53|0|100
C|SM|20260130|15:58:47.012581|S|100|19.535|0|100
C|SM|20260130|15:58:47.130305|S|100|19.535|0|100
C|SM|20260130|15:58:47.854203|S|100|19.535|0|100
C|SM|20260130|15:58:55.317637|S|37|19.51|0|37
C|SM|20260130|15:58:58.807210|S|19|19.52|0|19
C|SM|20260130|15:58:58.818078|S|100|19.52|0|100
C|SM|20260130|15:59:01.125395|S|10|19.52|0|10
C|SM|20260130|15:59:01.668878|S|100|19.515|0|100
C|SM|20260130|15:59:04.388853|S|100|19.515|0|100
C|SM|20260130|15:59:04.390313|S|100|19.515|0|100
C|SM|20260130|15:59:05.128859|S|10|19.515|0|10
C|SM|20260130|15:59:05.196995|S|10|19.515|0|10
C|SM|20260130|15:59:05.209684|S|10|19.515|0|10
C|SM|20260130|15:59:05.222522|S|10|19.52|0|10
C|SM|20260130|15:59:05.497519|S|100|19.515|0|100
C|SM|20260130|15:59:11.123906|S|10|19.51|0|10
C|SM|20260130|15:59:11.613023|S|100|19.51|0|100
C|SM|20260130|15:59:15.598113|S|81|19.52|0|81
C|SM|20260130|15:59:16.820547|S|100|19.515|0|100
C|SM|20260130|15:59:17.666462|S|100|19.515|0|100
C|SM|20260130|15:59:17.667361|S|100|19.515|0|100
C|SM|20260130|15:59:18.503501|S|100|19.51|0|100
C|SM|20260130|15:59:18.795123|S|100|19.515|0|100
C|SM|20260130|15:59:23.501845|S|38|19.51|0|38
C|SM|20260130|15:59:25.134207|S|100|19.51|0|100
C|SM|20260130|15:59:32.052672|S|100|19.51|0|100
C|SM|20260130|15:59:34.079205|S|5|19.51|0|5
C|SM|20260130|15:59:41.012494|S|100|19.5|0|100
C|SM|20260130|15:59:42.497635|S|4|19.51|0|4
C|SM|20260130|15:59:42.497635|S|3|19.51|0|3
C|SM|20260130|15:59:44.590023|S|100|19.51|0|100
C|SM|20260130|15:59:47.231982|S|100|19.495|0|100
C|SM|20260130|15:59:47.434208|S|100|19.495|0|100
C|SM|20260130|15:59:47.738667|S|100|19.495|0|100
C|SM|20260130|15:59:47.767676|S|100|19.495|0|100
C|SM|20260130|15:59:47.768886|S|40|19.5|0|40
C|SM|20260130|15:59:47.768887|S|60|19.5|0|60
C|SM|20260130|15:59:47.904305|S|87|19.5|0|87
C|SM|20260130|15:59:48.259372|S|100|19.5|0|100
C|SM|20260130|15:59:49.937248|S|100|19.49|0|100
C|SM|20260130|15:59:50.108934|S|100|19.49|0|100
C|SM|20260130|15:59:50.143838|S|16|19.49|0|16
C|SM|20260130|15:59:50.157172|S|84|19.49|0|84
C|SM|20260130|15:59:50.234139|S|20|19.49|0|20
C|SM|20260130|15:59:50.244413|S|32|19.49|0|32
C|SM|20260130|15:59:50.637851|S|6|19.49|0|6
C|SM|20260130|15:59:50.637851|S|20|19.49|0|20
C|SM|20260130|15:59:50.992491|S|4|19.49|0|4
C|SM|20260130|15:59:51.561660|S|70|19.49|0|70
C|SM|20260130|15:59:51.776733|S|36|19.49|0|36
C|SM|20260130|15:59:52.002404|S|12|19.485|0|12
C|SM|20260130|15:59:52.153611|S|41|19.49|0|41
C|SM|20260130|15:59:52.337596|S|5|19.49|0|5
C|SM|20260130|15:59:52.443770|S|54|19.49|0|54
C|SM|20260130|15:59:52.620954|S|25|19.485|0|25
C|SM|20260130|15:59:52.988690|S|1|19.485|0|1
C|SM|20260130|15:59:52.994524|S|3|19.485|0|3
C|SM|20260130|15:59:53.849549|S|100|19.49|0|100
C|SM|20260130|15:59:54.184514|S|1|19.49|0|1
C|SM|20260130|15:59:54.276180|S|99|19.49|0|99
C|SM|20260130|15:59:54.384731|S|100|19.49|0|100
C|SM|20260130|15:59:55.029871|S|70|19.49|0|70
C|SM|20260130|15:59:55.178357|S|30|19.49|0|30
C|SM|20260130|15:59:55.178357|S|33|19.49|0|33
C|SM|20260130|15:59:55.289654|S|37|19.49|0|37
C|SM|20260130|15:59:55.289654|S|30|19.49|0|30
C|SM|20260130|15:59:55.289655|S|33|19.49|0|33
C|SM|20260130|15:59:55.380712|S|37|19.49|0|37
C|SM|20260130|15:59:55.412607|S|6|19.49|0|6
C|SM|20260130|15:59:55.566430|S|100|19.49|0|100
C|SM|20260130|15:59:55.687508|S|100|19.49|0|100
C|SM|20260130|15:59:55.708209|S|51|19.49|0|51
C|SM|20260130|15:59:56.164667|S|22|19.49|0|22
C|SM|20260130|15:59:56.245574|S|78|19.49|0|78
C|SM|20260130|15:59:56.247203|S|100|19.49|0|100
C|SM|20260130|15:59:56.751300|S|14|19.49|0|14
C|SM|20260130|15:59:58.208248|S|11|19.49|0|11
C|SMA|20260130|09:47:02.994999|S|4|31.05|0|4
C|SMA|20260130|11:35:30.738257|S|1|31.19|0|1
C|SMA|20260130|13:58:43.879406|S|100|31.295|0|100
C|SMA|20260130|15:45:47.234422|S|21|31.27|0|21
C|SMA|20260130|15:48:16.666663|S|100|31.29|0|100
C|SMA|20260130|15:57:01.099362|S|100|31.39|0|100
C|SMA|20260130|15:57:17.604354|S|50|31.45|0|50
C|SMA|20260130|15:57:19.332374|S|1|31.46|0|1
C|SMA|20260130|15:57:35.910066|S|34|31.45|0|34
C|SMA|20260130|15:59:05.742681|S|31|31.4|0|31
C|SMA|20260130|15:59:11.645578|S|47|31.4|0|47
C|SMAX|20260130|10:15:00.350537|S|100|27.05|0|100
C|SMAX|20260130|10:15:00.350538|S|200|27.05|0|200
C|SMAX|20260130|10:15:00.350538|S|100|27.05|0|100
C|SMBC|20260130|09:33:59.081045|S|3|61.48|0|3
C|SMBC|20260130|09:34:29.387542|S|3|62.19|0|3
C|SMBC|20260130|09:34:29.387610|S|3|62.19|0|3
C|SMBC|20260130|09:34:29.387677|S|3|62.19|0|3
C|SMBC|20260130|09:34:29.387742|S|3|62.19|0|3
C|SMBC|20260130|09:34:29.388044|S|3|62.19|0|3
C|SMBC|20260130|09:34:29.388166|S|10|62.19|0|10
C|SMBC|20260130|09:34:59.406288|S|3|61.82|0|3
C|SMBC|20260130|09:35:00.979893|S|3|61.82|0|3
C|SMBC|20260130|09:35:00.979970|S|3|61.82|0|3
C|SMBC|20260130|09:35:08.410428|S|3|61.88|0|3
C|SMBC|20260130|09:35:08.410496|S|3|61.88|0|3
C|SMBC|20260130|09:35:08.410557|S|3|61.88|0|3
C|SMBC|20260130|09:35:08.410679|S|3|61.88|0|3
C|SMBC|20260130|09:35:08.410762|S|3|61.88|0|3
C|SMBC|20260130|09:35:08.410847|S|3|61.88|0|3
C|SMBC|20260130|09:36:14.086736|S|3|61.95|0|3
C|SMBC|20260130|09:36:14.086820|S|3|61.95|0|3
C|SMBC|20260130|09:36:14.086967|S|3|61.95|0|3
C|SMBC|20260130|09:36:21.335953|S|3|61.73|0|3
C|SMBC|20260130|09:36:21.336020|S|3|61.73|0|3
C|SMBC|20260130|09:37:24.835843|S|3|61.81|0|3
C|SMBC|20260130|09:37:24.835910|S|3|61.81|0|3
C|SMBC|20260130|09:37:24.835973|S|3|61.81|0|3
C|SMBC|20260130|09:37:24.836032|S|3|61.81|0|3
C|SMBC|20260130|09:37:24.836277|S|3|61.74|0|3
C|SMBC|20260130|09:46:09.750332|S|1|62.35|0|1
C|SMBC|20260130|09:47:02.939975|S|6|62.05|0|6
C|SMBC|20260130|09:47:50.585555|S|2|62.28|0|2
C|SMBC|20260130|09:47:56.082191|S|4|62.3|0|4
C|SMBC|20260130|12:35:49.778258|S|1|61.9|0|1
C|SMBC|20260130|14:09:02.962802|S|5|62.59|0|5
C|SMBK|20260130|10:42:39.642395|S|2|39.97|0|2
C|SMBK|20260130|11:00:12.868190|S|2|39.84|0|2
C|SMBK|20260130|11:00:20.630225|S|3|39.84|0|3
C|SMBK|20260130|15:28:21.279111|S|10|39.98|0|10
C|SMBK|20260130|15:28:23.225657|S|10|39.97|0|10
C|SMBK|20260130|15:28:23.521406|S|10|39.98|0|10
C|SMBK|20260130|15:28:23.760835|S|10|39.98|0|10
C|SMBK|20260130|15:28:23.939764|S|10|39.98|0|10
C|SMBK|20260130|15:28:24.211974|S|10|39.98|0|10
C|SMBK|20260130|15:28:24.980691|S|10|39.98|0|10
C|SMBK|20260130|15:28:25.123623|S|10|39.98|0|10
C|SMBK|20260130|15:28:25.281822|S|10|39.98|0|10
C|SMBK|20260130|15:28:26.279461|S|10|39.98|0|10
C|SMBK|20260130|15:28:26.783221|S|10|39.98|0|10
C|SMBK|20260130|15:28:26.850532|S|10|39.98|0|10
C|SMBK|20260130|15:28:30.106275|S|10|39.97|0|10
C|SMBK|20260130|15:29:55.471517|S|1|39.98|0|1
C|SMBK|20260130|15:34:48.602776|S|10|39.98|0|10
C|SMBK|20260130|15:34:48.603524|S|10|39.98|0|10
C|SMBK|20260130|15:34:48.606897|S|8|39.98|0|8
C|SMBS|20260130|12:15:56.914809|S|364|25.825|0|364
C|SMBS|20260130|15:49:41.917412|S|100|25.83|0|100
C|SMBS|20260130|15:58:22.038044|S|100|25.83|0|100
C|SMBS|20260130|15:58:22.048274|S|100|25.83|0|100
C|SMBS|20260130|15:58:40.006709|S|100|25.83|0|100
C|SMBS|20260130|15:58:42.023023|S|100|25.83|0|100
C|SMBS|20260130|15:58:42.035082|S|100|25.83|0|100
C|SMBS|20260130|15:58:44.036804|S|100|25.83|0|100
C|SMBS|20260130|15:58:44.057331|S|100|25.83|0|100
C|SMBS|20260130|15:58:46.054021|S|376|25.825|0|376
C|SMBS|20260130|15:58:46.054021|S|24|25.83|0|24
C|SMC|20260130|11:21:12.195215|S|1|28.34|0|1
C|SMC|20260130|12:00:30.046876|S|7|28.33|0|7
C|SMC|20260130|12:32:35.858698|S|25|28.64|0|25
C|SMC|20260130|12:32:35.858782|S|25|28.64|0|25
C|SMC|20260130|12:32:35.858842|S|25|28.64|0|25
C|SMC|20260130|12:32:35.858902|S|25|28.64|0|25
C|SMC|20260130|15:47:22.548120|S|1|28.71|0|1
C|SMCI|20260130|09:31:11.215950|S|200|30.01|0|200
C|SMCI|20260130|09:31:21.600520|S|100|29.97|0|100
C|SMCI|20260130|09:32:24.183494|S|100|29.8|0|100
C|SMCI|20260130|09:33:32.393615|S|100|30.07|0|100
C|SMCI|20260130|09:34:51.993708|S|100|30.13|0|100
C|SMCI|20260130|09:34:52.260519|S|200|30.11|0|200
C|SMCI|20260130|09:35:01.482416|S|2|30.035|0|2
C|SMCI|20260130|09:35:01.482498|S|2|30.035|0|2
C|SMCI|20260130|09:35:01.482576|S|2|30.035|0|2
C|SMCI|20260130|09:35:01.482659|S|2|30.035|0|2
C|SMCI|20260130|09:35:01.482738|S|2|30.035|0|2
C|SMCI|20260130|09:35:01.657492|S|200|30.01|0|200
C|SMCI|20260130|09:35:02.919761|S|200|29.98|0|200
C|SMCI|20260130|09:35:30.342928|S|100|29.99|0|100
C|SMCI|20260130|09:36:12.405119|S|100|30.03|0|100
C|SMCI|20260130|09:37:22.066801|S|100|29.87|0|100
C|SMCI|20260130|09:38:19.462958|S|100|29.99|0|100
C|SMCI|20260130|09:39:42.082392|S|100|30.04|0|100
C|SMCI|20260130|09:40:13.024466|S|100|29.96|0|100
C|SMCI|20260130|09:40:37.354516|S|112|29.98|0|112
C|SMCI|20260130|09:40:37.355820|S|2|29.98|0|2
C|SMCI|20260130|09:40:37.356286|S|2|29.98|0|2
C|SMCI|20260130|09:44:41.980028|S|100|30.105|0|100
C|SMCI|20260130|09:44:43.306211|S|100|30.105|0|100
C|SMCI|20260130|09:44:43.420886|S|100|30.11|0|100
C|SMCI|20260130|09:45:12.003700|S|100|30.11|0|100
C|SMCI|20260130|09:47:52.321267|S|100|30.055|0|100
C|SMCI|20260130|09:47:54.877142|S|100|30.06|0|100
C|SMCI|20260130|09:54:30.301593|S|200|30.09|0|200
C|SMCI|20260130|09:54:30.301678|S|1|30.08|0|1
C|SMCI|20260130|09:54:30.301884|S|3|30.08|0|3
C|SMCI|20260130|09:58:48.145648|S|200|29.96|0|200
C|SMCI|20260130|09:58:51.180264|S|200|29.98|0|200
C|SMCI|20260130|10:00:02.049320|S|100|29.97|0|100
C|SMCI|20260130|10:00:04.382255|S|100|29.975|0|100
C|SMCI|20260130|10:00:04.425804|S|225|29.98|0|225
C|SMCI|20260130|10:00:05.536723|S|100|29.98|0|100
C|SMCI|20260130|10:01:02.462113|S|50|29.94|0|50
C|SMCI|20260130|10:01:02.462113|S|300|29.935|0|300
C|SMCI|20260130|10:01:17.582572|S|3|29.95|0|3
C|SMCI|20260130|10:04:43.903259|S|46|29.8|0|46
C|SMCI|20260130|10:04:43.903259|S|17|29.8|0|17
C|SMCI|20260130|10:05:10.199083|S|100|29.89|0|100
C|SMCI|20260130|10:05:42.306735|S|100|29.99|0|100
C|SMCI|20260130|10:12:56.570004|S|100|30.315|0|100
C|SMCI|20260130|10:12:56.570067|S|200|30.32|0|200
C|SMCI|20260130|10:14:40.207895|S|100|30.24|0|100
C|SMCI|20260130|10:16:34.669441|S|4|30.32|0|4
C|SMCI|20260130|10:16:36.957027|S|100|30.31|0|100
C|SMCI|20260130|10:20:49.560767|S|100|30.295|0|100
C|SMCI|20260130|10:21:37.062063|S|100|30.125|0|100
C|SMCI|20260130|10:22:34.559350|S|100|30.15|0|100
C|SMCI|20260130|10:26:37.238956|S|15|30.14|0|15
C|SMCI|20260130|10:28:24.069560|S|100|30|0|100
C|SMCI|20260130|10:34:23.317454|S|100|30|0|100
C|SMCI|20260130|10:34:55.928425|S|100|30.035|0|100
C|SMCI|20260130|10:35:12.423952|S|100|29.985|0|100
C|SMCI|20260130|10:35:12.438898|S|100|29.985|0|100
C|SMCI|20260130|10:35:12.695303|S|100|29.99|0|100
C|SMCI|20260130|10:38:36.794079|S|100|30.125|0|100
C|SMCI|20260130|10:39:02.386330|S|100|30.025|0|100
C|SMCI|20260130|10:41:45.214433|S|100|30.085|0|100
C|SMCI|20260130|10:41:45.214516|S|100|30.085|0|100
C|SMCI|20260130|10:42:43.399539|S|100|30.195|0|100
C|SMCI|20260130|10:42:50.134283|S|100|30.165|0|100
C|SMCI|20260130|10:42:50.365813|S|100|30.165|0|100
C|SMCI|20260130|10:43:59.438128|S|100|30.035|0|100
C|SMCI|20260130|10:46:43.490160|S|100|30.18|0|100
C|SMCI|20260130|10:47:16.625583|S|100|30.23|0|100
C|SMCI|20260130|10:49:40.466885|S|100|30.23|0|100
C|SMCI|20260130|10:49:58.684290|S|100|30.24|0|100
C|SMCI|20260130|10:51:12.163676|S|100|30.14|0|100
C|SMCI|20260130|10:53:34.126678|S|100|30.07|0|100
C|SMCI|20260130|11:04:40.726974|S|100|30.06|0|100
C|SMCI|20260130|11:11:36.359579|S|18|30.05|0|18
C|SMCI|20260130|11:26:49.183524|S|100|29.935|0|100
C|SMCI|20260130|11:27:01.101906|S|100|29.925|0|100
C|SMCI|20260130|11:30:04.707331|S|100|29.96|0|100
C|SMCI|20260130|11:30:06.861822|S|39|29.95|0|39
C|SMCI|20260130|11:35:18.594230|S|100|29.965|0|100
C|SMCI|20260130|11:35:43.638984|S|100|29.995|0|100
C|SMCI|20260130|11:37:39.392999|S|100|30.045|0|100
C|SMCI|20260130|11:37:39.398757|S|100|30.045|0|100
C|SMCI|20260130|11:51:40.539830|S|10|29.87|0|10
C|SMCI|20260130|12:02:56.788312|S|100|29.76|0|100
C|SMCI|20260130|12:03:26.391979|S|100|29.785|0|100
C|SMCI|20260130|12:03:35.158933|S|100|29.795|0|100
C|SMCI|20260130|12:27:49.528654|S|100|29.84|0|100
C|SMCI|20260130|12:27:52.625257|S|100|29.855|0|100
C|SMCI|20260130|12:30:01.268376|S|200|29.82|0|200
C|SMCI|20260130|12:30:13.010593|S|100|29.82|0|100
C|SMCI|20260130|12:35:24.407557|S|100|29.62|0|100
C|SMCI|20260130|12:38:32.190041|S|100|29.665|0|100
C|SMCI|20260130|12:39:30.278900|S|1|29.61|0|1
C|SMCI|20260130|12:48:07.290251|S|100|29.595|0|100
C|SMCI|20260130|13:07:42.635410|S|4|29.61|0|4
C|SMCI|20260130|13:18:30.268280|S|15|29.36|0|15
C|SMCI|20260130|13:24:56.909893|S|100|29.245|0|100
C|SMCI|20260130|13:25:07.148144|S|100|29.27|0|100
C|SMCI|20260130|13:25:21.371078|S|100|29.265|0|100
C|SMCI|20260130|13:26:30.835646|S|100|29.3|0|100
C|SMCI|20260130|13:30:02.428137|S|100|29.365|0|100
C|SMCI|20260130|13:30:02.441026|S|100|29.365|0|100
C|SMCI|20260130|13:30:04.600303|S|100|29.385|0|100
C|SMCI|20260130|13:30:09.678310|S|5|29.33|0|5
C|SMCI|20260130|13:30:09.933702|S|100|29.305|0|100
C|SMCI|20260130|13:30:09.982283|S|100|29.305|0|100
C|SMCI|20260130|13:30:13.172482|S|100|29.315|0|100
C|SMCI|20260130|13:30:13.172636|S|100|29.315|0|100
C|SMCI|20260130|13:30:13.465872|S|100|29.315|0|100
C|SMCI|20260130|13:30:13.465959|S|4|29.315|0|4
C|SMCI|20260130|13:30:13.465970|S|67|29.315|0|67
C|SMCI|20260130|13:49:36.994577|S|100|29.385|0|100
C|SMCI|20260130|13:56:26.424053|S|100|29.585|0|100
C|SMCI|20260130|13:56:28.129794|S|100|29.59|0|100
C|SMCI|20260130|13:59:54.961114|S|100|29.64|0|100
C|SMCI|20260130|14:01:25.410763|S|42|29.63|0|42
C|SMCI|20260130|14:02:05.101290|S|100|29.64|0|100
C|SMCI|20260130|14:05:01.788772|S|100|29.67|0|100
C|SMCI|20260130|14:08:29.145076|S|15|29.72|0|15
C|SMCI|20260130|14:11:06.498812|S|100|29.68|0|100
C|SMCI|20260130|14:27:49.936949|S|100|29.705|0|100
C|SMCI|20260130|14:31:45.703537|S|100|29.5|0|100
C|SMCI|20260130|14:39:52.659192|S|100|29.46|0|100
C|SMCI|20260130|14:48:06.365086|S|10|29.37|0|10
C|SMCI|20260130|14:50:17.906057|S|100|29.34|0|100
C|SMCI|20260130|14:50:34.769857|S|100|29.355|0|100
C|SMCI|20260130|14:52:46.878310|S|100|29.39|0|100
C|SMCI|20260130|14:55:25.660168|S|100|29.49|0|100
C|SMCI|20260130|14:59:40.593549|S|100|29.32|0|100
C|SMCI|20260130|15:04:11.878598|S|16|29.27|0|16
C|SMCI|20260130|15:05:05.622799|S|100|29.27|0|100
C|SMCI|20260130|15:13:52.771319|S|100|29.14|0|100
C|SMCI|20260130|15:16:01.795873|S|100|29.09|0|100
C|SMCI|20260130|15:16:03.629082|S|100|29.09|0|100
C|SMCI|20260130|15:16:14.274131|S|100|29.11|0|100
C|SMCI|20260130|15:16:20.057880|S|100|29.11|0|100
C|SMCI|20260130|15:16:24.018953|S|100|29.105|0|100
C|SMCI|20260130|15:16:34.934512|S|3|29.12|0|3
C|SMCI|20260130|15:16:34.935202|S|23|29.12|0|23
C|SMCI|20260130|15:17:27.003932|S|100|29.1|0|100
C|SMCI|20260130|15:18:10.245654|S|100|29.09|0|100
C|SMCI|20260130|15:20:47.487639|S|50|29.04|0|50
C|SMCI|20260130|15:21:10.078060|S|100|29.015|0|100
C|SMCI|20260130|15:21:11.241937|S|400|29|0|400
C|SMCI|20260130|15:24:28.791161|S|100|29.045|0|100
C|SMCI|20260130|15:27:38.560068|S|100|28.975|0|100
C|SMCI|20260130|15:27:38.560134|S|100|28.975|0|100
C|SMCI|20260130|15:28:01.533181|S|100|28.94|0|100
C|SMCI|20260130|15:28:01.533243|S|300|28.94|0|300
C|SMCI|20260130|15:28:02.048352|S|100|28.935|0|100
C|SMCI|20260130|15:28:02.048417|S|100|28.935|0|100
C|SMCI|20260130|15:28:04.535316|S|10|28.93|0|10
C|SMCI|20260130|15:28:10.588792|S|100|28.915|0|100
C|SMCI|20260130|15:28:10.588854|S|300|28.915|0|300
C|SMCI|20260130|15:28:12.108986|S|200|28.91|0|200
C|SMCI|20260130|15:28:13.538818|S|100|28.915|0|100
C|SMCI|20260130|15:28:13.538880|S|100|28.915|0|100
C|SMCI|20260130|15:28:28.232197|S|200|28.92|0|200
C|SMCI|20260130|15:29:41.742994|S|100|28.945|0|100
C|SMCI|20260130|15:29:41.743078|S|100|28.945|0|100
C|SMCI|20260130|15:29:45.886412|S|100|28.955|0|100
C|SMCI|20260130|15:29:45.886491|S|100|28.955|0|100
C|SMCI|20260130|15:29:51.509069|S|35|28.955|0|35
C|SMCI|20260130|15:30:23.699111|S|1|28.93|0|1
C|SMCI|20260130|15:30:47.413037|S|100|28.965|0|100
C|SMCI|20260130|15:31:01.288615|S|100|28.975|0|100
C|SMCI|20260130|15:33:06.030775|S|200|28.96|0|200
C|SMCI|20260130|15:36:28.359998|S|100|29.085|0|100
C|SMCI|20260130|15:36:28.360709|S|100|29.085|0|100
C|SMCI|20260130|15:37:40.707502|S|1|29.04|0|1
C|SMCI|20260130|15:39:24.276301|S|100|29.05|0|100
C|SMCI|20260130|15:39:33.918333|S|100|29.04|0|100
C|SMCI|20260130|15:40:53.182227|S|1|29.11|0|1
C|SMCI|20260130|15:40:55.041126|S|1|29.12|0|1
C|SMCI|20260130|15:43:00.445866|S|1|29.1|0|1
C|SMCI|20260130|15:43:04.876816|S|100|29.105|0|100
C|SMCI|20260130|15:43:14.857665|S|1|29.14|0|1
C|SMCI|20260130|15:43:53.119538|S|48|29.14|0|48
C|SMCI|20260130|15:43:53.614412|S|52|29.14|0|52
C|SMCI|20260130|15:44:06.049676|S|100|29.165|0|100
C|SMCI|20260130|15:45:15.828606|S|69|29.19|0|69
C|SMCI|20260130|15:45:16.326660|S|18|29.19|0|18
C|SMCI|20260130|15:45:18.171733|S|29|29.19|0|29
C|SMCI|20260130|15:46:10.086113|S|100|29.15|0|100
C|SMCI|20260130|15:46:21.901995|S|2|29.14|0|2
C|SMCI|20260130|15:46:21.960171|S|10|29.14|0|10
C|SMCI|20260130|15:46:29.413419|S|100|29.12|0|100
C|SMCI|20260130|15:46:48.840334|S|2|29.11|0|2
C|SMCI|20260130|15:46:50.905359|S|26|29.11|0|26
C|SMCI|20260130|15:47:33.533026|S|45|29.16|0|45
C|SMCI|20260130|15:47:34.599838|S|100|29.17|0|100
C|SMCI|20260130|15:47:35.501713|S|100|29.17|0|100
C|SMCI|20260130|15:48:26.990584|S|10|29.17|0|10
C|SMCI|20260130|15:48:28.869687|S|100|29.18|0|100
C|SMCI|20260130|15:49:11.076548|S|98|29.18|0|98
C|SMCI|20260130|15:49:24.035920|S|100|29.21|0|100
C|SMCI|20260130|15:49:24.035921|S|22|29.21|0|22
C|SMCI|20260130|15:49:24.035938|S|7|29.21|0|7
C|SMCI|20260130|15:49:32.809679|S|100|29.19|0|100
C|SMCI|20260130|15:49:32.809825|S|100|29.19|0|100
C|SMCI|20260130|15:49:32.811849|S|100|29.19|0|100
C|SMCI|20260130|15:49:38.255749|S|100|29.16|0|100
C|SMCI|20260130|15:50:23.683631|S|100|29.215|0|100
C|SMCI|20260130|15:50:23.683696|S|100|29.215|0|100
C|SMCI|20260130|15:50:27.813704|S|87|29.21|0|87
C|SMCI|20260130|15:51:14.529584|S|100|29.18|0|100
C|SMCI|20260130|15:51:14.562045|S|100|29.18|0|100
C|SMCI|20260130|15:51:59.649448|S|1|29.13|0|1
C|SMCI|20260130|15:52:00.946744|S|100|29.12|0|100
C|SMCI|20260130|15:52:14.765920|S|12|29.105|0|12
C|SMCI|20260130|15:52:15.014105|S|91|29.11|0|91
C|SMCI|20260130|15:52:36.860651|S|11|29.1|0|11
C|SMCI|20260130|15:52:39.858188|S|82|29.1|0|82
C|SMCI|20260130|15:52:56.492016|S|100|29.105|0|100
C|SMCI|20260130|15:53:10.022656|S|47|29.1|0|47
C|SMCI|20260130|15:53:44.851885|S|100|29.05|0|100
C|SMCI|20260130|15:53:45.274573|S|100|29.05|0|100
C|SMCI|20260130|15:53:49.483426|S|100|29.05|0|100
C|SMCI|20260130|15:53:59.885802|S|100|29.055|0|100
C|SMCI|20260130|15:54:02.081494|S|3|29.04|0|3
C|SMCI|20260130|15:54:05.216612|S|80|29.03|0|80
C|SMCI|20260130|15:54:29.030517|S|1|29.07|0|1
C|SMCI|20260130|15:54:29.861749|S|100|29.07|0|100
C|SMCI|20260130|15:54:40.592962|S|100|29.07|0|100
C|SMCI|20260130|15:54:50.460886|S|1|29.09|0|1
C|SMCI|20260130|15:54:53.554735|S|100|29.115|0|100
C|SMCI|20260130|15:54:53.554825|S|100|29.115|0|100
C|SMCI|20260130|15:54:57.722674|S|33|29.12|0|33
C|SMCI|20260130|15:55:00.604948|S|100|29.07|0|100
C|SMCI|20260130|15:55:00.806493|S|100|29.07|0|100
C|SMCI|20260130|15:55:00.809307|S|100|29.07|0|100
C|SMCI|20260130|15:55:02.463663|S|100|29.08|0|100
C|SMCI|20260130|15:55:07.447587|S|100|29.08|0|100
C|SMCI|20260130|15:55:10.206728|S|100|29.1|0|100
C|SMCI|20260130|15:55:15.496776|S|100|29.09|0|100
C|SMCI|20260130|15:55:16.554322|S|100|29.1|0|100
C|SMCI|20260130|15:55:20.035761|S|76|29.11|0|76
C|SMCI|20260130|15:55:33.596089|S|50|29.09|0|50
C|SMCI|20260130|15:55:34.657336|S|50|29.09|0|50
C|SMCI|20260130|15:55:39.424560|S|50|29.1|0|50
C|SMCI|20260130|15:55:39.424560|S|15|29.1|0|15
C|SMCI|20260130|15:55:45.031670|S|100|29.1|0|100
C|SMCI|20260130|15:55:48.949350|S|96|29.08|0|96
C|SMCI|20260130|15:55:54.021272|S|100|29.09|0|100
C|SMCI|20260130|15:55:55.495612|S|100|29.105|0|100
C|SMCI|20260130|15:56:06.485846|S|13|29.115|0|13
C|SMCI|20260130|15:56:38.117992|S|90|29.09|0|90
C|SMCI|20260130|15:56:39.354477|S|100|29.09|0|100
C|SMCI|20260130|15:56:43.893018|S|93|29.08|0|93
C|SMCI|20260130|15:56:46.986099|S|52|29.09|0|52
C|SMCI|20260130|15:56:48.026387|S|100|29.1|0|100
C|SMCI|20260130|15:56:49.330126|S|49|29.12|0|49
C|SMCI|20260130|15:56:50.290967|S|100|29.125|0|100
C|SMCI|20260130|15:56:50.291115|S|100|29.125|0|100
C|SMCI|20260130|15:56:50.291441|S|100|29.13|0|100
C|SMCI|20260130|15:56:51.552291|S|100|29.12|0|100
C|SMCI|20260130|15:56:51.567131|S|100|29.115|0|100
C|SMCI|20260130|15:56:51.570893|S|100|29.12|0|100
C|SMCI|20260130|15:56:57.981301|S|100|29.1|0|100
C|SMCI|20260130|15:57:00.011452|S|36|29.12|0|36
C|SMCI|20260130|15:57:04.056390|S|98|29.11|0|98
C|SMCI|20260130|15:57:04.058376|S|7|29.11|0|7
C|SMCI|20260130|15:57:05.176311|S|100|29.11|0|100
C|SMCI|20260130|15:57:18.219054|S|32|29.105|0|32
C|SMCI|20260130|15:57:19.394363|S|22|29.105|0|22
C|SMCI|20260130|15:57:19.394647|S|22|29.105|0|22
C|SMCI|20260130|15:57:19.394997|S|22|29.105|0|22
C|SMCI|20260130|15:57:19.395583|S|22|29.105|0|22
C|SMCI|20260130|15:57:19.439210|S|6|29.105|0|6
C|SMCI|20260130|15:57:19.439397|S|6|29.105|0|6
C|SMCI|20260130|15:57:19.462019|S|6|29.105|0|6
C|SMCI|20260130|15:57:19.494086|S|6|29.105|0|6
C|SMCI|20260130|15:57:19.494307|S|6|29.105|0|6
C|SMCI|20260130|15:57:19.958224|S|6|29.105|0|6
C|SMCI|20260130|15:57:21.767618|S|6|29.105|0|6
C|SMCI|20260130|15:57:22.642378|S|100|29.105|0|100
C|SMCI|20260130|15:57:22.691676|S|100|29.105|0|100
C|SMCI|20260130|15:57:22.692042|S|100|29.105|0|100
C|SMCI|20260130|15:57:22.843257|S|100|29.11|0|100
C|SMCI|20260130|15:57:23.118700|S|100|29.105|0|100
C|SMCI|20260130|15:57:23.419815|S|100|29.11|0|100
C|SMCI|20260130|15:57:24.172479|S|100|29.12|0|100
C|SMCI|20260130|15:57:24.173073|S|100|29.12|0|100
C|SMCI|20260130|15:57:25.815208|S|13|29.115|0|13
C|SMCI|20260130|15:57:26.629935|S|41|29.115|0|41
C|SMCI|20260130|15:57:26.630093|S|41|29.115|0|41
C|SMCI|20260130|15:57:27.370392|S|41|29.115|0|41
C|SMCI|20260130|15:57:27.370623|S|41|29.115|0|41
C|SMCI|20260130|15:57:27.370840|S|41|29.12|0|41
C|SMCI|20260130|15:57:33.912819|S|65|29.13|0|65
C|SMCI|20260130|15:57:36.110595|S|28|29.125|0|28
C|SMCI|20260130|15:57:37.059111|S|38|29.12|0|38
C|SMCI|20260130|15:57:39.676094|S|100|29.12|0|100
C|SMCI|20260130|15:57:41.646583|S|44|29.12|0|44
C|SMCI|20260130|15:57:41.685344|S|56|29.12|0|56
C|SMCI|20260130|15:58:00.024725|S|17|29.11|0|17
C|SMCI|20260130|15:58:10.548395|S|100|29.12|0|100
C|SMCI|20260130|15:58:17.813021|S|100|29.13|0|100
C|SMCI|20260130|15:58:19.285445|S|32|29.14|0|32
C|SMCI|20260130|15:58:20.002367|S|28|29.14|0|28
C|SMCI|20260130|15:58:21.011201|S|100|29.135|0|100
C|SMCI|20260130|15:58:21.222487|S|100|29.135|0|100
C|SMCI|20260130|15:58:21.222663|S|26|29.135|0|26
C|SMCI|20260130|15:58:21.222664|S|74|29.14|0|74
C|SMCI|20260130|15:58:21.222884|S|26|29.14|0|26
C|SMCI|20260130|15:58:21.637675|S|100|29.135|0|100
C|SMCI|20260130|15:58:21.821349|S|100|29.13|0|100
C|SMCI|20260130|15:58:22.365426|S|100|29.14|0|100
C|SMCI|20260130|15:58:26.528758|S|74|29.14|0|74
C|SMCI|20260130|15:58:32.016795|S|100|29.13|0|100
C|SMCI|20260130|15:58:32.016795|S|100|29.13|0|100
C|SMCI|20260130|15:58:32.017362|S|31|29.13|0|31
C|SMCI|20260130|15:58:34.348377|S|32|29.14|0|32
C|SMCI|20260130|15:58:34.549020|S|100|29.14|0|100
C|SMCI|20260130|15:58:38.003411|S|66|29.14|0|66
C|SMCI|20260130|15:58:38.003411|S|34|29.14|0|34
C|SMCI|20260130|15:58:41.026145|S|1|29.14|0|1
C|SMCI|20260130|15:58:42.552025|S|100|29.135|0|100
C|SMCI|20260130|15:58:42.552826|S|100|29.135|0|100
C|SMCI|20260130|15:58:42.552942|S|100|29.14|0|100
C|SMCI|20260130|15:58:42.712035|S|100|29.14|0|100
C|SMCI|20260130|15:58:43.319408|S|100|29.13|0|100
C|SMCI|20260130|15:58:51.343748|S|33|29.14|0|33
C|SMCI|20260130|15:58:52.266146|S|100|29.14|0|100
C|SMCI|20260130|15:58:52.266544|S|100|29.14|0|100
C|SMCI|20260130|15:58:52.366114|S|112|29.135|0|112
C|SMCI|20260130|15:58:52.427224|S|200|29.135|0|200
C|SMCI|20260130|15:58:52.501086|S|100|29.14|0|100
C|SMCI|20260130|15:58:53.066871|S|100|29.14|0|100
C|SMCI|20260130|15:58:53.548616|S|100|29.14|0|100
C|SMCI|20260130|15:58:54.170241|S|100|29.14|0|100
C|SMCI|20260130|15:58:54.193071|S|100|29.14|0|100
C|SMCI|20260130|15:58:54.193761|S|100|29.14|0|100
C|SMCI|20260130|15:58:54.194403|S|100|29.14|0|100
C|SMCI|20260130|15:58:58.607356|S|100|29.13|0|100
C|SMCI|20260130|15:58:58.612709|S|100|29.13|0|100
C|SMCI|20260130|15:59:07.367430|S|52|29.13|0|52
C|SMCI|20260130|15:59:07.367431|S|48|29.13|0|48
C|SMCI|20260130|15:59:07.367794|S|48|29.13|0|48
C|SMCI|20260130|15:59:07.509456|S|4|29.13|0|4
C|SMCI|20260130|15:59:07.509456|S|96|29.13|0|96
C|SMCI|20260130|15:59:07.863699|S|28|29.13|0|28
C|SMCI|20260130|15:59:07.863699|S|72|29.13|0|72
C|SMCI|20260130|15:59:15.221604|S|55|29.13|0|55
C|SMCI|20260130|15:59:16.175593|S|100|29.13|0|100
C|SMCI|20260130|15:59:19.338437|S|100|29.13|0|100
C|SMCI|20260130|15:59:19.338437|S|100|29.13|0|100
C|SMCI|20260130|15:59:19.472998|S|44|29.13|0|44
C|SMCI|20260130|15:59:19.796143|S|100|29.13|0|100
C|SMCI|20260130|15:59:19.796143|S|100|29.13|0|100
C|SMCI|20260130|15:59:20.526174|S|99|29.13|0|99
C|SMCI|20260130|15:59:20.941860|S|100|29.13|0|100
C|SMCI|20260130|15:59:20.942180|S|100|29.13|0|100
C|SMCI|20260130|15:59:26.049970|S|100|29.12|0|100
C|SMCI|20260130|15:59:26.049970|S|100|29.12|0|100
C|SMCI|20260130|15:59:26.051485|S|100|29.12|0|100
C|SMCI|20260130|15:59:28.026147|S|70|29.12|0|70
C|SMCI|20260130|15:59:28.026148|S|100|29.12|0|100
C|SMCI|20260130|15:59:28.036444|S|100|29.12|0|100
C|SMCI|20260130|15:59:28.041284|S|88|29.12|0|88
C|SMCI|20260130|15:59:28.557038|S|94|29.12|0|94
C|SMCI|20260130|15:59:30.866332|S|100|29.11|0|100
C|SMCI|20260130|15:59:30.866653|S|100|29.11|0|100
C|SMCI|20260130|15:59:32.833689|E|67|29.09|0|67
C|SMCI|20260130|15:59:32.833689|E|15|29.09|0|15
C|SMCI|20260130|15:59:37.124224|S|6|29.09|0|6
C|SMCI|20260130|15:59:39.774753|S|73|29.11|0|73
C|SMCI|20260130|15:59:39.774753|S|27|29.11|0|27
C|SMCI|20260130|15:59:39.777615|S|27|29.11|0|27
C|SMCI|20260130|15:59:40.166477|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.168170|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.170243|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.288912|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.291613|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.292734|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.320298|S|100|29.11|0|100
C|SMCI|20260130|15:59:40.324072|S|100|29.11|0|100
C|SMCI|20260130|15:59:41.610361|S|100|29.12|0|100
C|SMCI|20260130|15:59:41.638018|S|100|29.12|0|100
C|SMCI|20260130|15:59:41.680934|S|100|29.12|0|100
C|SMCI|20260130|15:59:41.684720|S|100|29.12|0|100
C|SMCI|20260130|15:59:42.220761|S|99|29.12|0|99
C|SMCI|20260130|15:59:42.720302|S|100|29.12|0|100
C|SMCI|20260130|15:59:42.720303|S|100|29.12|0|100
C|SMCI|20260130|15:59:43.076575|S|100|29.12|0|100
C|SMCI|20260130|15:59:43.076575|S|100|29.12|0|100
C|SMCI|20260130|15:59:43.207905|S|100|29.12|0|100
C|SMCI|20260130|15:59:43.667049|S|100|29.11|0|100
C|SMCI|20260130|15:59:43.712997|S|100|29.12|0|100
C|SMCI|20260130|15:59:44.258768|S|100|29.12|0|100
C|SMCI|20260130|15:59:44.258768|S|100|29.12|0|100
C|SMCI|20260130|15:59:46.215822|S|100|29.12|0|100
C|SMCI|20260130|15:59:49.997663|S|4|29.12|0|4
C|SMCI|20260130|15:59:50.448893|S|100|29.13|0|100
C|SMCI|20260130|15:59:50.454947|S|100|29.13|0|100
C|SMCI|20260130|15:59:50.505659|S|1|29.13|0|1
C|SMCI|20260130|15:59:50.555391|S|1|29.125|0|1
C|SMCI|20260130|15:59:50.628546|S|41|29.125|0|41
C|SMCI|20260130|15:59:50.662979|S|4|29.125|0|4
C|SMCI|20260130|15:59:50.767350|S|199|29.125|0|199
C|SMCI|20260130|15:59:50.823689|S|24|29.125|0|24
C|SMCI|20260130|15:59:50.830552|S|100|29.125|0|100
C|SMCI|20260130|15:59:50.830738|S|34|29.125|0|34
C|SMCI|20260130|15:59:50.830738|S|12|29.13|0|12
C|SMCI|20260130|15:59:50.830738|S|54|29.13|0|54
C|SMCI|20260130|15:59:50.866833|S|46|29.13|0|46
C|SMCI|20260130|15:59:50.906463|S|100|29.13|0|100
C|SMCI|20260130|15:59:51.216816|S|13|29.13|0|13
C|SMCI|20260130|15:59:51.221210|S|100|29.12|0|100
C|SMCI|20260130|15:59:51.228732|S|100|29.12|0|100
C|SMCI|20260130|15:59:51.281759|S|100|29.12|0|100
C|SMCI|20260130|15:59:51.281760|S|100|29.12|0|100
C|SMCI|20260130|15:59:51.390025|S|100|29.12|0|100
C|SMCI|20260130|15:59:51.621109|S|1|29.11|0|1
C|SMCI|20260130|15:59:51.909258|S|8|29.11|0|8
C|SMCI|20260130|15:59:51.909258|S|12|29.11|0|12
C|SMCI|20260130|15:59:51.909258|S|13|29.11|0|13
C|SMCI|20260130|15:59:51.965847|S|96|29.12|0|96
C|SMCI|20260130|15:59:52.023451|S|1|29.115|0|1
C|SMCI|20260130|15:59:52.628733|S|100|29.115|0|100
C|SMCI|20260130|15:59:52.763195|S|61|29.115|0|61
C|SMCI|20260130|15:59:53.221543|S|100|29.12|0|100
C|SMCI|20260130|15:59:53.341479|S|100|29.12|0|100
C|SMCI|20260130|15:59:53.363096|S|1|29.115|0|1
C|SMCI|20260130|15:59:53.670903|S|42|29.13|0|42
C|SMCI|20260130|15:59:53.670903|S|158|29.125|0|158
C|SMCI|20260130|15:59:53.754307|S|16|29.125|0|16
C|SMCI|20260130|15:59:53.775330|S|1|29.125|0|1
C|SMCI|20260130|15:59:53.913080|S|58|29.13|0|58
C|SMCI|20260130|15:59:53.913080|S|42|29.13|0|42
C|SMCI|20260130|15:59:53.921110|S|158|29.125|0|158
C|SMCI|20260130|15:59:54.013249|S|100|29.125|0|100
C|SMCI|20260130|15:59:54.103274|S|42|29.125|0|42
C|SMCI|20260130|15:59:54.151189|S|10|29.12|0|10
C|SMCI|20260130|15:59:54.167941|S|90|29.12|0|90
C|SMCI|20260130|15:59:54.276199|S|18|29.12|0|18
C|SMCI|20260130|15:59:54.359096|S|21|29.115|0|21
C|SMCI|20260130|15:59:54.473384|S|79|29.12|0|79
C|SMCI|20260130|15:59:54.580179|S|100|29.115|0|100
C|SMCI|20260130|15:59:54.581568|S|17|29.11|0|17
C|SMCI|20260130|15:59:55.034581|S|10|29.125|0|10
C|SMCI|20260130|15:59:55.034653|S|5|29.125|0|5
C|SMCI|20260130|15:59:55.169665|S|1|29.12|0|1
C|SMCI|20260130|15:59:55.217700|S|100|29.115|0|100
C|SMCI|20260130|15:59:55.226177|S|100|29.115|0|100
C|SMCI|20260130|15:59:55.227735|S|87|29.12|0|87
C|SMCI|20260130|15:59:55.227736|S|13|29.12|0|13
C|SMCI|20260130|15:59:55.264230|S|1|29.12|0|1
C|SMCI|20260130|15:59:55.274199|S|99|29.12|0|99
C|SMCI|20260130|15:59:55.287531|S|1|29.115|0|1
C|SMCI|20260130|15:59:55.364163|S|1|29.115|0|1
C|SMCI|20260130|15:59:55.663621|S|1|29.115|0|1
C|SMCI|20260130|15:59:56.024454|S|1|29.11|0|1
C|SMCI|20260130|15:59:56.383496|S|69|29.125|0|69
C|SMCI|20260130|15:59:57.199256|S|18|29.12|0|18
C|SMCI|20260130|15:59:57.318809|S|100|29.12|0|100
C|SMCI|20260130|15:59:57.495762|S|6|29.12|0|6
C|SMCI|20260130|15:59:57.627042|S|10|29.12|0|10
C|SMCI|20260130|15:59:57.896353|S|84|29.12|0|84
C|SMCI|20260130|15:59:58.082653|S|42|29.12|0|42
C|SMCI|20260130|15:59:58.082653|S|100|29.12|0|100
C|SMCI|20260130|15:59:58.873718|S|100|29.11|0|100
C|SMCI|20260130|15:59:58.878041|S|100|29.11|0|100
C|SMCI|20260130|15:59:58.878560|S|100|29.11|0|100
C|SMCL|20260130|09:47:29.511292|E|100|4.55|0|100
C|SMCL|20260130|09:49:25.893623|S|1|4.56|0|1
C|SMCL|20260130|10:35:03.168827|E|100|4.56|0|100
C|SMCL|20260130|10:42:18.039269|E|100|4.57|0|100
C|SMCL|20260130|13:07:44.511092|E|100|4.42|0|100
C|SMCL|20260130|13:51:10.414240|E|100|4.38|0|100
C|SMCL|20260130|14:19:21.825698|E|100|4.43|0|100
C|SMCL|20260130|15:58:17.810783|E|100|4.27|0|100
C|SMCL|20260130|15:58:23.932822|E|100|4.27|0|100
C|SMCL|20260130|15:58:39.563833|E|100|4.27|0|100
C|SMCL|20260130|15:58:41.041058|E|100|4.27|0|100
C|SMCL|20260130|15:58:42.020611|E|100|4.27|0|100
C|SMCL|20260130|15:58:53.067547|E|100|4.27|0|100
C|SMCX|20260130|11:11:40.548458|S|400|11.47|0|400
C|SMCX|20260130|11:16:05.889047|S|25|11.505|0|25
C|SMCX|20260130|11:16:05.889121|S|25|11.505|0|25
C|SMCX|20260130|11:16:05.889184|S|25|11.505|0|25
C|SMCX|20260130|11:16:23.885750|S|16|11.48|0|16
C|SMCX|20260130|11:16:23.885933|S|117|11.48|0|117
C|SMCX|20260130|11:16:23.886384|S|123|11.48|0|123
C|SMCX|20260130|11:16:23.886837|S|54|11.48|0|54
C|SMCX|20260130|11:16:24.728941|S|17|11.48|0|17
C|SMCX|20260130|15:00:27.103190|S|25|10.885|0|25
C|SMCX|20260130|15:00:27.103254|S|25|10.885|0|25
C|SMCX|20260130|15:00:27.103318|S|25|10.885|0|25
C|SMCX|20260130|15:00:27.103380|S|25|10.885|0|25
C|SMCY|20260130|11:05:11.178624|S|2|7.83|0|2
C|SMCY|20260130|13:23:42.049709|S|100|7.65|0|100
C|SMCY|20260130|13:23:48.289678|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.293633|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.298550|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.303446|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.305852|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.310672|S|100|7.64|0|100
C|SMCY|20260130|13:23:48.313937|S|100|7.64|0|100
C|SMCY|20260130|13:23:49.338140|S|90|7.64|0|90
C|SMCY|20260130|15:37:57.619641|S|12|7.6|0|12
C|SMCY|20260130|15:49:23.725400|S|400|7.63|0|400
C|SMCY|20260130|15:54:51.973719|S|309|7.61|0|309
C|SMCY|20260130|15:58:51.620228|S|400|7.61|0|400
C|SMCY|20260130|15:59:02.374126|S|600|7.61|0|600
C|SMCY|20260130|15:59:08.763834|S|534|7.61|0|534
C|SMCY|20260130|15:59:08.763835|S|266|7.61|0|266
C|SMCY|20260130|15:59:39.692418|S|1135|7.605|0|1135
C|SMCY|20260130|15:59:47.713529|S|533|7.605|0|533
C|SMCY|20260130|15:59:47.713529|S|667|7.605|0|667
C|SMCY|20260130|15:59:48.227216|S|1771|7.605|0|1771
C|SMFG|20260130|09:48:10.431696|S|100|21.29|0|100
C|SMFG|20260130|10:13:04.612947|S|1|21.25|0|1
C|SMFG|20260130|10:13:04.612948|S|1|21.25|0|1
C|SMFG|20260130|10:31:19.621440|S|35|21.115|0|35
C|SMFG|20260130|10:56:11.225377|S|100|21.07|0|100
C|SMFG|20260130|11:06:35.273365|S|5|20.97|0|5
C|SMFG|20260130|11:13:53.246274|S|5|20.93|0|5
C|SMFG|20260130|11:14:57.097001|S|100|20.93|0|100
C|SMFG|20260130|11:23:39.131558|S|23|20.82|0|23
C|SMFG|20260130|11:23:39.131559|S|24|20.82|0|24
C|SMFG|20260130|11:34:17.421575|S|100|20.85|0|100
C|SMFG|20260130|11:34:33.975267|S|100|20.86|0|100
C|SMFG|20260130|11:37:15.478316|S|100|20.88|0|100
C|SMFG|20260130|11:37:15.544995|S|100|20.88|0|100
C|SMFG|20260130|11:38:00.020761|S|15|20.89|0|15
C|SMFG|20260130|11:40:52.268814|S|5|20.9|0|5
C|SMFG|20260130|11:43:28.480800|S|5|20.91|0|5
C|SMFG|20260130|11:44:25.044494|S|5|20.92|0|5
C|SMFG|20260130|11:44:55.247019|S|100|20.9|0|100
C|SMFG|20260130|11:45:00.872744|S|4|20.89|0|4
C|SMFG|20260130|11:46:55.208140|S|100|20.9|0|100
C|SMFG|20260130|11:46:59.255634|S|100|20.9|0|100
C|SMFG|20260130|11:59:34.170728|S|10|20.84|0|10
C|SMFG|20260130|12:01:26.887400|S|5|20.82|0|5
C|SMFG|20260130|12:09:03.536568|S|27|20.8|0|27
C|SMFG|20260130|12:11:27.577292|S|100|20.81|0|100
C|SMFG|20260130|12:19:00.278535|S|10|20.81|0|10
C|SMFG|20260130|12:20:38.238505|S|5|20.83|0|5
C|SMFG|20260130|12:29:48.547862|S|3|20.88|0|3
C|SMFG|20260130|12:48:22.167052|S|5|20.84|0|5
C|SMFG|20260130|12:50:27.064069|S|5|20.84|0|5
C|SMFG|20260130|12:50:27.064069|S|5|20.84|0|5
C|SMFG|20260130|12:50:33.361399|S|10|20.85|0|10
C|SMFG|20260130|12:57:25.685413|S|10|20.84|0|10
C|SMFG|20260130|13:06:55.187726|S|1|20.85|0|1
C|SMFG|20260130|13:09:45.472238|S|100|20.84|0|100
C|SMFG|20260130|13:21:44.504298|S|100|20.74|0|100
C|SMFG|20260130|13:21:51.889969|S|100|20.74|0|100
C|SMFG|20260130|13:41:25.080738|S|5|20.83|0|5
C|SMFG|20260130|14:12:54.385856|S|4|21|0|4
C|SMFG|20260130|14:30:02.437879|S|100|20.98|0|100
C|SMFG|20260130|14:30:02.437879|S|52|20.98|0|52
C|SMFG|20260130|15:09:55.819960|S|1|21.01|0|1
C|SMFG|20260130|15:13:37.136015|S|85|21|0|85
C|SMFG|20260130|15:13:37.139174|S|100|21.01|0|100
C|SMFG|20260130|15:14:42.766998|S|3|20.99|0|3
C|SMFG|20260130|15:22:09.461480|S|1|21.01|0|1
C|SMFG|20260130|15:22:09.461481|S|100|21.01|0|100
C|SMFG|20260130|15:25:54.978452|S|23|21.03|0|23
C|SMFG|20260130|15:25:54.978452|S|10|21.025|0|10
C|SMFG|20260130|15:29:52.261250|S|40|20.98|0|40
C|SMFG|20260130|15:30:06.023571|S|44|20.98|0|44
C|SMFG|20260130|15:31:29.904288|S|16|20.98|0|16
C|SMFG|20260130|15:31:29.904288|S|100|20.98|0|100
C|SMFG|20260130|15:31:29.904288|S|100|20.98|0|100
C|SMFG|20260130|15:31:29.904288|S|100|20.98|0|100
C|SMFG|20260130|15:31:30.074450|S|100|20.98|0|100
C|SMFG|20260130|15:33:00.568528|S|15|20.96|0|15
C|SMFG|20260130|15:33:12.703534|S|85|20.96|0|85
C|SMFG|20260130|15:33:42.768157|S|100|20.95|0|100
C|SMFG|20260130|15:35:32.482952|S|50|20.965|0|50
C|SMFG|20260130|15:35:32.482953|S|50|20.97|0|50
C|SMFG|20260130|15:35:32.482953|S|100|20.97|0|100
C|SMFG|20260130|15:35:46.917318|S|20|20.98|0|20
C|SMFG|20260130|15:48:01.164343|S|100|21.01|0|100
C|SMFG|20260130|15:48:27.052014|S|15|21.02|0|15
C|SMFG|20260130|15:52:08.288816|S|4|21.03|0|4
C|SMFG|20260130|15:52:20.266880|S|3|21.03|0|3
C|SMFG|20260130|15:56:32.668046|S|100|21.02|0|100
C|SMFG|20260130|15:57:24.201899|S|100|21.01|0|100
C|SMFG|20260130|15:58:34.201341|S|100|20.99|0|100
C|SMFG|20260130|15:58:41.967806|S|4|20.995|0|4
C|SMFG|20260130|15:58:58.105521|S|1|20.99|0|1
C|SMFG|20260130|15:58:58.105522|S|3|20.99|0|3
C|SMFG|20260130|15:59:08.370202|S|4|20.99|0|4
C|SMFG|20260130|15:59:11.232361|S|100|20.99|0|100
C|SMFG|20260130|15:59:31.239143|S|8|20.98|0|8
C|SMFG|20260130|15:59:42.916031|S|500|20.99|0|500
C|SMFG|20260130|15:59:47.711488|S|25|20.99|0|25
C|SMFG|20260130|15:59:49.707520|S|475|20.99|0|475
C|SMFG|20260130|15:59:49.776035|S|1|20.98|0|1
C|SMFG|20260130|15:59:50.566450|S|11|20.985|0|11
C|SMFG|20260130|15:59:56.497805|S|89|20.98|0|89
C|SMFG|20260130|15:59:56.966338|S|10|20.98|0|10
C|SMFG|20260130|15:59:56.966338|S|54|20.98|0|54
C|SMFG|20260130|15:59:58.923595|S|5|20.98|0|5
C|SMFG|20260130|15:59:58.927157|S|1|20.98|0|1
C|SMFG|20260130|15:59:58.995232|S|6|20.98|0|6
C|SMFG|20260130|15:59:59.093336|S|1|20.98|0|1
C|SMFG|20260130|15:59:59.162247|S|1|20.98|0|1
C|SMG|20260130|09:38:19.409323|S|100|65.41|0|100
C|SMG|20260130|09:38:19.412612|S|100|65.36|0|100
C|SMG|20260130|09:40:57.170430|S|100|65.385|0|100
C|SMG|20260130|09:41:49.468693|S|25|65.11|0|25
C|SMG|20260130|11:52:51.061424|S|67|64.48|0|67
C|SMG|20260130|11:57:08.005126|S|100|64.6|0|100
C|SMG|20260130|11:57:39.948840|S|4|64.63|0|4
C|SMG|20260130|11:57:39.948854|S|96|64.63|0|96
C|SMG|20260130|11:57:39.958480|S|100|64.63|0|100
C|SMG|20260130|11:57:54.897605|S|100|64.61|0|100
C|SMG|20260130|12:37:26.367303|S|4|63.89|0|4
C|SMG|20260130|12:39:30.218142|S|11|63.86|0|11
C|SMG|20260130|12:41:02.077301|S|100|63.81|0|100
C|SMG|20260130|12:59:43.118346|S|97|64.05|0|97
C|SMG|20260130|13:18:38.919366|S|1|64.09|0|1
C|SMG|20260130|15:03:33.312262|S|100|64.27|0|100
C|SMG|20260130|15:22:03.736053|S|2|64.3|0|2
C|SMG|20260130|15:54:10.386600|S|40|64.26|0|40
C|SMG|20260130|15:58:57.303864|S|17|64.05|0|17
C|SMG|20260130|15:58:57.303864|S|50|64.04|0|50
C|SMG|20260130|15:59:00.211047|S|50|64.04|0|50
C|SMG|20260130|15:59:06.189910|S|50|64.05|0|50
C|SMG|20260130|15:59:09.036785|S|100|64.05|0|100
C|SMG|20260130|15:59:17.202494|S|54|64.1|0|54
C|SMG|20260130|15:59:17.202494|S|46|64.1|0|46
C|SMH|20260130|09:33:02.140666|S|100|412.93|0|100
C|SMH|20260130|09:40:39.128045|S|100|416.44|0|100
C|SMH|20260130|10:04:06.257412|S|100|411.29|0|100
C|SMH|20260130|10:09:35.601224|S|100|411.95|0|100
C|SMH|20260130|10:10:16.831724|S|100|412.38|0|100
C|SMH|20260130|10:11:41.026071|S|100|412.65|0|100
C|SMH|20260130|10:13:49.356678|S|100|412.28|0|100
C|SMH|20260130|10:29:55.900361|S|40|410.59|0|40
C|SMH|20260130|10:35:02.630002|S|100|410.77|0|100
C|SMH|20260130|10:35:55.391565|S|200|412.22|0|200
C|SMH|20260130|10:43:34.803126|S|4|412.73|0|4
C|SMH|20260130|10:50:23.231951|S|3|413.54|0|3
C|SMH|20260130|10:56:06.126028|S|40|412.33|0|40
C|SMH|20260130|11:01:56.779879|S|100|412.23|0|100
C|SMH|20260130|11:05:14.956588|S|4|412|0|4
C|SMH|20260130|11:06:42.277629|S|100|412.34|0|100
C|SMH|20260130|11:07:28.112607|S|40|412.16|0|40
C|SMH|20260130|11:11:05.048935|S|100|411.43|0|100
C|SMH|20260130|11:13:04.603363|S|100|411.95|0|100
C|SMH|20260130|11:17:19.555274|S|100|410.65|0|100
C|SMH|20260130|11:18:08.237537|S|2|410|0|2
C|SMH|20260130|11:19:04.134195|S|100|410.28|0|100
C|SMH|20260130|11:24:44.944156|S|100|409.79|0|100
C|SMH|20260130|11:27:15.983407|S|200|410.23|0|200
C|SMH|20260130|11:27:15.983407|S|114|410.23|0|114
C|SMH|20260130|11:28:01.109652|S|2|410.12|0|2
C|SMH|20260130|12:03:53.096048|S|100|408.99|0|100
C|SMH|20260130|12:08:01.069598|S|1|408.5|0|1
C|SMH|20260130|12:09:18.100133|S|100|408.63|0|100
C|SMH|20260130|12:09:52.658115|S|1|408.41|0|1
C|SMH|20260130|12:12:22.680854|S|10|408.45|0|10
C|SMH|20260130|12:16:05.289310|S|100|408.66|0|100
C|SMH|20260130|12:25:47.924927|S|40|409.08|0|40
C|SMH|20260130|12:30:39.346684|S|4|409.63|0|4
C|SMH|20260130|12:30:59.817092|S|3|409.59|0|3
C|SMH|20260130|12:49:00.230852|S|100|408.22|0|100
C|SMH|20260130|12:49:50.204552|S|100|408.22|0|100
C|SMH|20260130|12:54:44.371678|S|100|408.05|0|100
C|SMH|20260130|13:01:44.159443|S|100|406.63|0|100
C|SMH|20260130|13:01:44.159443|S|200|406.63|0|200
C|SMH|20260130|13:01:44.159444|S|57|406.63|0|57
C|SMH|20260130|13:05:40.161022|S|100|407.06|0|100
C|SMH|20260130|13:07:54.297686|S|100|406.73|0|100
C|SMH|20260130|13:08:05.569926|S|9|406.7|0|9
C|SMH|20260130|13:08:05.570948|S|13|406.7|0|13
C|SMH|20260130|13:08:05.578597|S|13|406.7|0|13
C|SMH|20260130|13:08:05.578789|S|13|406.69|0|13
C|SMH|20260130|13:10:45.174042|S|100|406.55|0|100
C|SMH|20260130|13:19:17.571451|S|200|404.95|0|200
C|SMH|20260130|13:25:44.397565|S|100|405.34|0|100
C|SMH|20260130|13:26:25.760051|S|100|405.42|0|100
C|SMH|20260130|13:27:47.088933|S|100|405.71|0|100
C|SMH|20260130|13:30:02.006975|S|100|406.12|0|100
C|SMH|20260130|13:30:02.006984|S|123|406.1|0|123
C|SMH|20260130|13:30:02.189611|S|100|405.93|0|100
C|SMH|20260130|13:30:02.764081|S|100|405.88|0|100
C|SMH|20260130|13:39:58.431900|S|100|404.26|0|100
C|SMH|20260130|13:48:05.370977|S|1|405.37|0|1
C|SMH|20260130|13:49:34.153204|S|100|405.46|0|100
C|SMH|20260130|13:55:14.370855|S|100|406.58|0|100
C|SMH|20260130|14:19:31.847513|S|100|407.21|0|100
C|SMH|20260130|14:24:17.854681|S|100|407.11|0|100
C|SMH|20260130|14:25:35.057720|S|100|407.37|0|100
C|SMH|20260130|14:29:28.644561|S|100|406.96|0|100
C|SMH|20260130|14:30:55.254103|S|40|405.5|0|40
C|SMH|20260130|14:34:59.885883|S|1|406.18|0|1
C|SMH|20260130|14:35:31.362230|S|100|406.03|0|100
C|SMH|20260130|14:35:46.776190|S|100|405.82|0|100
C|SMH|20260130|14:42:32.692389|S|100|405.7|0|100
C|SMH|20260130|14:48:50.607997|S|100|404.53|0|100
C|SMH|20260130|14:51:18.677431|S|100|404.77|0|100
C|SMH|20260130|14:51:25.824136|S|71|404.74|0|71
C|SMH|20260130|14:53:25.175670|S|100|405.13|0|100
C|SMH|20260130|14:54:26.647859|S|100|405.29|0|100
C|SMH|20260130|14:58:39.253432|S|100|404.82|0|100
C|SMH|20260130|15:03:18.444721|S|200|404.53|0|200
C|SMH|20260130|15:03:51.008022|S|100|404.57|0|100
C|SMH|20260130|15:04:13.270849|S|100|404.53|0|100
C|SMH|20260130|15:06:30.647053|S|85|404.05|0|85
C|SMH|20260130|15:09:06.702070|S|100|403.98|0|100
C|SMH|20260130|15:10:02.467164|S|90|403.91|0|90
C|SMH|20260130|15:10:11.736778|S|100|403.91|0|100
C|SMH|20260130|15:11:43.778642|S|100|403.8|0|100
C|SMH|20260130|15:12:09.644434|S|100|403.8|0|100
C|SMH|20260130|15:13:34.947282|S|100|403.79|0|100
C|SMH|20260130|15:14:53.010673|S|100|403.46|0|100
C|SMH|20260130|15:22:02.541858|S|40|401.75|0|40
C|SMH|20260130|15:23:13.832933|S|100|401.35|0|100
C|SMH|20260130|15:25:45.862824|S|100|401.85|0|100
C|SMH|20260130|15:29:06.054601|S|100|401.15|0|100
C|SMH|20260130|15:30:01.148596|S|100|401.41|0|100
C|SMH|20260130|15:31:30.941253|S|100|402.07|0|100
C|SMH|20260130|15:34:27.055005|S|100|402.2|0|100
C|SMH|20260130|15:37:14.072178|S|100|402.16|0|100
C|SMH|20260130|15:37:57.671457|S|100|401.28|0|100
C|SMH|20260130|15:39:03.207228|S|24|401.57|0|24
C|SMH|20260130|15:43:50.512750|S|100|401.7|0|100
C|SMH|20260130|15:44:17.241871|S|100|402.21|0|100
C|SMH|20260130|15:44:17.241871|S|200|402.21|0|200
C|SMH|20260130|15:54:40.063651|S|300|403.5|0|300
C|SMH|20260130|15:58:29.700812|S|80|403.01|0|80
C|SMH|20260130|15:59:40.159170|S|40|403.06|0|40
C|SMH|20260130|15:59:45.051743|S|2|403.19|0|2
C|SMH|20260130|15:59:48.162411|S|15|403.19|0|15
C|SMH|20260130|15:59:48.213426|S|25|403.19|0|25
C|SMH|20260130|15:59:48.213427|S|40|403.19|0|40
C|SMH|20260130|15:59:54.272098|S|80|403.47|0|80
C|SMHI|20260130|10:49:11.434242|S|3|6.75|0|3
C|SMHI|20260130|12:07:28.362222|S|41|6.74|0|41
C|SMHI|20260130|12:24:33.045869|S|39|6.71|0|39
C|SMHI|20260130|13:09:36.225662|S|100|6.735|0|100
C|SMHI|20260130|13:09:36.243093|S|100|6.735|0|100
C|SMHI|20260130|13:09:36.245283|S|100|6.735|0|100
C|SMHI|20260130|13:09:36.245284|S|23|6.7|0|23
C|SMHI|20260130|13:09:36.245284|S|1|6.71|0|1
C|SMHI|20260130|13:09:36.245284|S|1|6.72|0|1
C|SMHI|20260130|13:09:36.245461|S|1|6.7|0|1
C|SMHI|20260130|13:09:36.245461|S|101|6.7|0|101
C|SMHI|20260130|13:27:57.106646|S|100|6.75|0|100
C|SMHI|20260130|13:39:42.253580|S|100|6.75|0|100
C|SMHI|20260130|13:39:42.263089|S|40|6.72|0|40
C|SMHI|20260130|14:30:56.956842|S|100|6.86|0|100
C|SMHX|20260130|09:42:30.616120|S|97|40.11|0|97
C|SMHX|20260130|09:46:06.722725|S|71|40.01|0|71
C|SMHX|20260130|09:46:06.722901|S|71|40.01|0|71
C|SMHX|20260130|09:46:06.722901|S|29|40.01|0|29
C|SMHX|20260130|09:46:06.722947|S|29|40.01|0|29
C|SMHX|20260130|09:46:06.944073|S|100|40.01|0|100
C|SMHX|20260130|09:46:15.432329|S|14|40.01|0|14
C|SMHX|20260130|09:46:15.432785|S|21|40.01|0|21
C|SMHX|20260130|09:46:32.530428|S|100|39.98|0|100
C|SMHX|20260130|09:51:51.121023|S|16|40.08|0|16
C|SMHX|20260130|09:51:51.121120|S|48|40.08|0|48
C|SMHX|20260130|09:59:02.115444|S|18|39.74|0|18
C|SMHX|20260130|09:59:02.115581|S|11|39.74|0|11
C|SMHX|20260130|10:29:16.172588|S|31|39.71|0|31
C|SMHX|20260130|10:30:38.174553|S|18|39.64|0|18
C|SMHX|20260130|10:54:56.979410|S|100|40.01|0|100
C|SMHX|20260130|11:25:12.841323|S|31|39.63|0|31
C|SMHX|20260130|11:39:57.530624|S|21|39.76|0|21
C|SMHX|20260130|11:42:37.064802|S|21|39.81|0|21
C|SMHX|20260130|13:00:01.770227|S|32|39.41|0|32
C|SMHX|20260130|13:38:42.862907|S|28|39.17|0|28
C|SMHX|20260130|14:31:02.808450|S|100|39.21|0|100
C|SMHX|20260130|15:00:27.514419|S|100|39.19|0|100
C|SMID|20260130|10:11:57.681131|S|1|35.96|0|1
C|SMID|20260130|10:13:10.084693|S|1|35.91|0|1
C|SMID|20260130|10:13:31.182190|S|1|35.91|0|1
C|SMID|20260130|11:16:39.246021|S|35|35.26|0|35
C|SMID|20260130|11:35:00.182573|S|1|34.3|0|1
C|SMID|20260130|11:35:03.702713|S|1|34.4|0|1
C|SMID|20260130|11:35:24.230578|S|1|34.5|0|1
C|SMID|20260130|11:35:39.831417|S|1|34.6|0|1
C|SMID|20260130|11:36:26.081193|S|1|34.7|0|1
C|SMID|20260130|11:37:03.717548|S|1|34.6|0|1
C|SMID|20260130|11:37:39.232677|S|12|34.75|0|12
C|SMID|20260130|11:37:47.932696|S|1|34.75|0|1
C|SMID|20260130|11:37:52.112276|S|1|34.8|0|1
C|SMID|20260130|11:38:17.108941|S|1|34.92|0|1
C|SMID|20260130|11:38:22.206421|S|12|34.95|0|12
C|SMID|20260130|11:38:22.206429|S|1|34.95|0|1
C|SMID|20260130|11:38:22.206465|S|1|34.95|0|1
C|SMID|20260130|11:38:22.206804|S|3|34.95|0|3
C|SMID|20260130|11:39:05.432513|S|1|35.01|0|1
C|SMID|20260130|13:52:29.473971|S|1|35.45|0|1
C|SMID|20260130|14:10:42.207323|S|1|35.25|0|1
C|SMID|20260130|14:11:11.081143|S|1|35.25|0|1
C|SMID|20260130|14:11:15.681516|S|1|35.25|0|1
C|SMID|20260130|14:11:24.333997|S|5|35.25|0|5
C|SMID|20260130|14:11:31.730809|S|2|35.25|0|2
C|SMID|20260130|14:12:55.980181|S|1|35.2|0|1
C|SMID|20260130|14:13:49.581690|S|1|35.15|0|1
C|SMID|20260130|15:16:28.411300|S|1|35.46|0|1
C|SMID|20260130|15:23:36.228056|S|1|35.48|0|1
C|SMID|20260130|15:33:45.247975|S|1|35.47|0|1
C|SMIG|20260130|13:34:50.624119|S|200|29.83|0|200
C|SMIN|20260130|10:56:26.439060|S|100|65.66|0|100
C|SMIN|20260130|11:45:17.850992|S|99|65.67|0|99
C|SMIN|20260130|11:47:43.933714|S|2|65.78|0|2
C|SMIN|20260130|11:51:44.510149|S|1|65.67|0|1
C|SMIN|20260130|13:47:47.468505|S|1|65.45|0|1
C|SMIZ|20260130|09:30:10.911437|S|62|39.13|0|62
C|SMMD|20260130|15:52:00.725478|S|1|78.76|0|1
C|SMMT|20260130|09:31:06.894228|S|20|15.13|0|20
C|SMMT|20260130|09:31:07.408214|S|20|15.13|0|20
C|SMMT|20260130|09:32:05.345130|S|100|15.03|0|100
C|SMMT|20260130|09:44:10.751125|S|20|14.89|0|20
C|SMMT|20260130|09:49:39.871793|S|2|14.89|0|2
C|SMMT|20260130|09:57:32.451848|S|76|14.75|0|76
C|SMMT|20260130|10:07:04.067261|S|62|14.61|0|62
C|SMMT|20260130|10:07:04.067261|S|23|14.61|0|23
C|SMMT|20260130|10:14:20.369290|S|176|14.6|0|176
C|SMMT|20260130|10:14:28.724280|S|10|14.62|0|10
C|SMMT|20260130|10:15:57.888686|S|100|14.655|0|100
C|SMMT|20260130|10:15:59.050695|S|162|14.65|0|162
C|SMMT|20260130|10:16:58.734941|S|100|14.62|0|100
C|SMMT|20260130|10:20:25.704898|S|150|14.605|0|150
C|SMMT|20260130|10:52:17.777933|S|1|14.59|0|1
C|SMMT|20260130|10:52:19.404174|S|1|14.57|0|1
C|SMMT|20260130|11:07:39.039127|S|100|14.61|0|100
C|SMMT|20260130|11:23:41.467922|S|3|14.68|0|3
C|SMMT|20260130|11:24:25.362055|S|100|14.675|0|100
C|SMMT|20260130|11:30:23.831100|S|100|14.71|0|100
C|SMMT|20260130|11:32:58.325645|S|8|14.74|0|8
C|SMMT|20260130|12:00:29.763905|S|20|14.81|0|20
C|SMMT|20260130|12:25:10.047761|S|100|14.79|0|100
C|SMMT|20260130|12:26:11.379164|S|100|14.755|0|100
C|SMMT|20260130|12:59:26.053628|S|100|14.68|0|100
C|SMMT|20260130|13:13:41.774992|S|150|14.79|0|150
C|SMMT|20260130|13:14:00.084113|S|84|14.79|0|84
C|SMMT|20260130|13:14:00.084863|S|10|14.8|0|10
C|SMMT|20260130|13:14:01.064699|S|100|14.76|0|100
C|SMMT|20260130|13:14:01.075806|S|100|14.76|0|100
C|SMMT|20260130|13:17:36.737806|S|100|14.78|0|100
C|SMMT|20260130|13:33:08.780766|S|19|14.73|0|19
C|SMMT|20260130|13:33:10.280784|S|100|14.735|0|100
C|SMMT|20260130|13:56:54.211136|S|100|14.7|0|100
C|SMMT|20260130|14:30:19.921827|S|38|14.61|0|38
C|SMMT|20260130|14:30:19.921827|S|62|14.61|0|62
C|SMMT|20260130|14:35:41.723200|S|100|14.67|0|100
C|SMMT|20260130|14:57:25.056996|S|100|14.8|0|100
C|SMMT|20260130|15:03:27.486393|S|20|14.71|0|20
C|SMMT|20260130|15:05:46.846785|S|20|14.67|0|20
C|SMMT|20260130|15:17:50.545214|S|100|14.65|0|100
C|SMMT|20260130|15:25:00.693052|S|20|14.625|0|20
C|SMMT|20260130|15:25:01.827194|S|20|14.625|0|20
C|SMMT|20260130|15:25:02.118552|S|20|14.625|0|20
C|SMMT|20260130|15:40:52.558974|S|56|14.67|0|56
C|SMMT|20260130|15:56:02.149655|S|3|14.53|0|3
C|SMMT|20260130|15:57:27.576931|S|20|14.47|0|20
C|SMMT|20260130|15:59:05.915249|S|100|14.48|0|100
C|SMMT|20260130|15:59:05.915267|S|100|14.48|0|100
C|SMMT|20260130|15:59:05.915267|S|100|14.48|0|100
C|SMMT|20260130|15:59:54.847591|S|55|14.45|0|55
C|SMOM|20260130|15:59:46.467970|S|370|26.13|0|370
C|SMP|20260130|10:17:29.385605|S|3|39.66|0|3
C|SMP|20260130|10:28:28.130397|S|10|39.65|0|10
C|SMP|20260130|10:51:54.540103|S|10|39.76|0|10
C|SMP|20260130|11:20:41.300782|S|20|39.42|0|20
C|SMP|20260130|14:03:48.923458|S|35|39.835|0|35
C|SMP|20260130|14:44:39.692179|S|57|39.96|0|57
C|SMPL|20260130|10:27:14.714146|S|100|18.6|0|100
C|SMPL|20260130|10:27:14.724862|S|100|18.59|0|100
C|SMPL|20260130|10:33:20.838738|S|100|18.58|0|100
C|SMPL|20260130|10:48:32.115788|S|100|18.595|0|100
C|SMPL|20260130|11:16:44.376036|S|100|18.54|0|100
C|SMPL|20260130|12:23:37.871385|S|100|18.6|0|100
C|SMPL|20260130|12:52:47.137414|S|100|18.58|0|100
C|SMPL|20260130|13:02:50.018011|S|48|18.6|0|48
C|SMPL|20260130|14:29:42.122889|S|2|18.74|0|2
C|SMPL|20260130|15:00:51.823628|S|10|18.76|0|10
C|SMPL|20260130|15:00:51.823637|S|28|18.76|0|28
C|SMPL|20260130|15:00:51.823709|S|10|18.76|0|10
C|SMPL|20260130|15:00:51.823800|S|10|18.76|0|10
C|SMPL|20260130|15:27:36.486871|S|50|18.87|0|50
C|SMPL|20260130|15:46:26.251373|S|100|18.84|0|100
C|SMPL|20260130|15:46:28.374678|S|100|18.84|0|100
C|SMPL|20260130|15:46:28.404535|S|100|18.84|0|100
C|SMPL|20260130|15:46:28.479898|S|100|18.84|0|100
C|SMPL|20260130|15:46:55.307138|S|66|18.84|0|66
C|SMPL|20260130|15:48:00.152141|S|150|18.8|0|150
C|SMPL|20260130|15:48:00.152201|S|10|18.8|0|10
C|SMPL|20260130|15:48:00.152274|S|10|18.8|0|10
C|SMPL|20260130|15:48:00.152333|S|10|18.8|0|10
C|SMPL|20260130|15:48:00.152391|S|10|18.8|0|10
C|SMPL|20260130|15:48:00.152447|S|10|18.8|0|10
C|SMPL|20260130|15:50:09.184474|S|100|18.78|0|100
C|SMPL|20260130|15:50:10.437488|S|100|18.78|0|100
C|SMPL|20260130|15:50:26.838213|S|100|18.785|0|100
C|SMPL|20260130|15:50:26.839689|S|100|18.785|0|100
C|SMPL|20260130|15:50:43.149716|S|72|18.79|0|72
C|SMPL|20260130|15:50:43.884571|S|72|18.8|0|72
C|SMPL|20260130|15:50:43.884585|S|72|18.8|0|72
C|SMPL|20260130|15:50:43.884586|S|56|18.8|0|56
C|SMPL|20260130|15:52:48.188114|S|100|18.76|0|100
C|SMPL|20260130|15:52:53.120764|S|100|18.76|0|100
C|SMPL|20260130|15:52:53.290380|S|100|18.76|0|100
C|SMPL|20260130|15:53:24.622875|S|100|18.76|0|100
C|SMPL|20260130|15:56:12.915351|S|100|18.76|0|100
C|SMPL|20260130|15:56:59.784318|S|100|18.76|0|100
C|SMPL|20260130|15:57:01.520717|S|100|18.76|0|100
C|SMPL|20260130|15:57:29.998683|S|100|18.76|0|100
C|SMPL|20260130|15:57:35.016830|S|100|18.78|0|100
C|SMPL|20260130|15:57:58.654757|S|53|18.77|0|53
C|SMPL|20260130|15:57:58.654757|S|47|18.77|0|47
C|SMPL|20260130|15:58:00.009274|S|53|18.77|0|53
C|SMPL|20260130|15:58:00.009274|S|47|18.77|0|47
C|SMPL|20260130|15:59:02.627977|S|1|18.79|0|1
C|SMPL|20260130|15:59:03.007433|S|52|18.78|0|52
C|SMPL|20260130|15:59:03.133122|S|3|18.78|0|3
C|SMPL|20260130|15:59:10.393516|S|13|18.77|0|13
C|SMPL|20260130|15:59:14.246194|S|50|18.76|0|50
C|SMPL|20260130|15:59:23.163357|S|55|18.77|0|55
C|SMPL|20260130|15:59:32.605563|S|96|18.76|0|96
C|SMPL|20260130|15:59:37.068866|S|73|18.76|0|73
C|SMPL|20260130|15:59:42.577281|S|8|18.77|0|8
C|SMPL|20260130|15:59:42.591280|S|1|18.77|0|1
C|SMPL|20260130|15:59:42.856908|S|100|18.77|0|100
C|SMPL|20260130|15:59:46.083223|S|57|18.78|0|57
C|SMPL|20260130|15:59:46.083223|S|21|18.78|0|21
C|SMPL|20260130|15:59:48.143530|S|59|18.77|0|59
C|SMPL|20260130|15:59:48.259381|S|41|18.77|0|41
C|SMPL|20260130|15:59:48.259382|S|59|18.77|0|59
C|SMPL|20260130|15:59:49.159459|S|41|18.77|0|41
C|SMPL|20260130|15:59:49.243378|S|48|18.77|0|48
C|SMPL|20260130|15:59:52.023173|S|100|18.78|0|100
C|SMPL|20260130|15:59:53.035462|S|12|18.76|0|12
C|SMPL|20260130|15:59:53.222026|S|30|18.78|0|30
C|SMPL|20260130|15:59:54.803411|S|2|18.78|0|2
C|SMPL|20260130|15:59:55.347056|S|1|18.78|0|1
C|SMPL|20260130|15:59:56.097626|S|2|18.77|0|2
C|SMPL|20260130|15:59:56.829320|S|66|18.78|0|66
C|SMR|20260130|09:30:34.728263|S|36|18.58|0|36
C|SMR|20260130|09:30:50.236304|S|100|18.575|0|100
C|SMR|20260130|09:30:58.973107|S|100|18.58|0|100
C|SMR|20260130|09:31:03.269309|S|200|18.555|0|200
C|SMR|20260130|09:31:21.100444|S|114|18.48|0|114
C|SMR|20260130|09:31:22.229945|S|200|18.405|0|200
C|SMR|20260130|09:35:00.432120|S|110|18.89|0|110
C|SMR|20260130|09:35:18.422101|S|210|18.735|0|210
C|SMR|20260130|09:37:27.331949|S|200|18.79|0|200
C|SMR|20260130|09:38:08.099589|S|200|18.79|0|200
C|SMR|20260130|09:39:48.365164|E|110|18.88|0|110
C|SMR|20260130|09:42:11.062569|S|77|18.9|0|77
C|SMR|20260130|09:42:11.062633|S|123|18.9|0|123
C|SMR|20260130|09:42:15.859363|S|40|18.92|0|40
C|SMR|20260130|09:42:33.895935|S|20|18.9|0|20
C|SMR|20260130|09:42:46.226968|S|200|18.92|0|200
C|SMR|20260130|09:43:13.407568|S|120|18.89|0|120
C|SMR|20260130|09:43:23.946696|S|120|18.88|0|120
C|SMR|20260130|09:43:28.238475|S|230|18.885|0|230
C|SMR|20260130|09:43:44.762962|S|100|18.855|0|100
C|SMR|20260130|09:44:37.696847|S|10|18.86|0|10
C|SMR|20260130|09:45:30.997862|S|120|18.835|0|120
C|SMR|20260130|09:46:21.185778|S|300|18.85|0|300
C|SMR|20260130|09:47:03.876666|S|120|18.91|0|120
C|SMR|20260130|09:48:25.299265|S|120|19.045|0|120
C|SMR|20260130|09:49:01.471720|S|100|19|0|100
C|SMR|20260130|09:49:10.542642|S|2|19.01|0|2
C|SMR|20260130|09:49:43.774308|S|10|19.12|0|10
C|SMR|20260130|09:49:44.442675|S|23|19.1|0|23
C|SMR|20260130|09:49:52.714298|S|250|19.02|0|250
C|SMR|20260130|09:53:21.241368|S|100|18.89|0|100
C|SMR|20260130|09:53:26.365002|S|100|18.89|0|100
C|SMR|20260130|09:53:26.365071|S|100|18.89|0|100
C|SMR|20260130|09:54:40.186514|S|200|18.785|0|200
C|SMR|20260130|09:55:17.086410|S|100|18.78|0|100
C|SMR|20260130|09:55:51.448137|E|140|18.84|0|140
C|SMR|20260130|09:57:28.573814|S|100|18.78|0|100
C|SMR|20260130|09:57:33.032225|S|100|18.8|0|100
C|SMR|20260130|09:57:33.032235|S|100|18.8|0|100
C|SMR|20260130|09:58:18.711749|S|100|18.715|0|100
C|SMR|20260130|09:58:21.378092|S|100|18.72|0|100
C|SMR|20260130|09:58:31.559806|S|200|18.71|0|200
C|SMR|20260130|09:58:54.441337|S|2|18.58|0|2
C|SMR|20260130|09:59:56.093878|S|100|18.52|0|100
C|SMR|20260130|09:59:56.094377|S|100|18.52|0|100
C|SMR|20260130|09:59:57.909398|S|1|18.53|0|1
C|SMR|20260130|10:00:32.200025|S|100|18.515|0|100
C|SMR|20260130|10:00:32.200025|S|140|18.515|0|140
C|SMR|20260130|10:00:32.200025|S|360|18.52|0|360
C|SMR|20260130|10:00:38.362865|S|1340|18.52|0|1340
C|SMR|20260130|10:00:38.362866|S|2|18.52|0|2
C|SMR|20260130|10:01:07.407755|S|100|18.485|0|100
C|SMR|20260130|10:01:20.930513|S|140|18.435|0|140
C|SMR|20260130|10:01:22.078224|S|31|18.45|0|31
C|SMR|20260130|10:01:22.098355|S|69|18.45|0|69
C|SMR|20260130|10:02:10.771767|S|1|18.505|0|1
C|SMR|20260130|10:02:10.771889|S|99|18.505|0|99
C|SMR|20260130|10:03:36.250114|E|2|18.44|0|2
C|SMR|20260130|10:04:08.535989|S|100|18.435|0|100
C|SMR|20260130|10:04:30.241105|S|100|18.415|0|100
C|SMR|20260130|10:05:06.099755|S|2|18.37|0|2
C|SMR|20260130|10:05:08.527320|S|100|18.39|0|100
C|SMR|20260130|10:05:16.782074|S|1|18.44|0|1
C|SMR|20260130|10:05:20.995965|S|1227|18.45|0|1227
C|SMR|20260130|10:05:22.993589|S|473|18.45|0|473
C|SMR|20260130|10:05:28.125826|S|2|18.45|0|2
C|SMR|20260130|10:10:24.056656|S|150|18.485|0|150
C|SMR|20260130|10:10:29.986646|S|2|18.49|0|2
C|SMR|20260130|10:10:30.525836|S|1700|18.5|0|1700
C|SMR|20260130|10:10:50.367369|S|150|18.445|0|150
C|SMR|20260130|10:12:02.360910|S|10|18.51|0|10
C|SMR|20260130|10:13:05.179924|S|200|18.42|0|200
C|SMR|20260130|10:13:18.403548|S|10|18.42|0|10
C|SMR|20260130|10:14:38.920525|S|100|18.325|0|100
C|SMR|20260130|10:14:39.088624|S|160|18.325|0|160
C|SMR|20260130|10:15:18.134901|S|2|18.38|0|2
C|SMR|20260130|10:15:24.268004|S|4|18.37|0|4
C|SMR|20260130|10:15:44.529083|S|100|18.365|0|100
C|SMR|20260130|10:16:29.240214|S|100|18.37|0|100
C|SMR|20260130|10:16:38.417094|S|100|18.37|0|100
C|SMR|20260130|10:16:55.557421|S|114|18.36|0|114
C|SMR|20260130|10:17:00.572375|S|100|18.34|0|100
C|SMR|20260130|10:17:00.572418|S|100|18.34|0|100
C|SMR|20260130|10:17:00.572419|S|100|18.34|0|100
C|SMR|20260130|10:17:00.572421|S|100|18.34|0|100
C|SMR|20260130|10:17:00.572445|S|47|18.34|0|47
C|SMR|20260130|10:19:56.070305|S|1|18.35|0|1
C|SMR|20260130|10:20:14.231881|S|300|18.36|0|300
C|SMR|20260130|10:20:14.340072|S|1000|18.36|0|1000
C|SMR|20260130|10:23:34.351808|S|200|18.39|0|200
C|SMR|20260130|10:24:00.771328|S|100|18.42|0|100
C|SMR|20260130|10:25:04.050278|S|83|18.37|0|83
C|SMR|20260130|10:25:27.483788|S|2|18.35|0|2
C|SMR|20260130|10:26:02.103702|S|1|18.355|0|1
C|SMR|20260130|10:26:25.025143|S|2217|18.37|0|2217
C|SMR|20260130|10:27:32.521784|S|170|18.315|0|170
C|SMR|20260130|10:27:37.340298|S|250|18.275|0|250
C|SMR|20260130|10:27:37.340371|S|90|18.275|0|90
C|SMR|20260130|10:27:38.102888|S|250|18.275|0|250
C|SMR|20260130|10:27:38.103016|S|90|18.275|0|90
C|SMR|20260130|10:27:52.302724|S|170|18.275|0|170
C|SMR|20260130|10:27:56.414730|S|100|18.27|0|100
C|SMR|20260130|10:27:56.415013|S|70|18.27|0|70
C|SMR|20260130|10:27:56.415013|S|83|18.27|0|83
C|SMR|20260130|10:30:11.507239|S|300|18.34|0|300
C|SMR|20260130|10:30:11.538505|S|1600|18.34|0|1600
C|SMR|20260130|10:33:55.555946|S|10|18.34|0|10
C|SMR|20260130|10:33:55.555946|S|200|18.34|0|200
C|SMR|20260130|10:34:00.344735|S|10|18.34|0|10
C|SMR|20260130|10:34:19.491502|S|100|18.345|0|100
C|SMR|20260130|10:34:55.856971|S|180|18.325|0|180
C|SMR|20260130|10:34:55.865926|S|20|18.325|0|20
C|SMR|20260130|10:34:55.866966|S|2|18.33|0|2
C|SMR|20260130|10:41:32.045699|S|200|18.64|0|200
C|SMR|20260130|10:41:32.253395|S|1800|18.64|0|1800
C|SMR|20260130|10:43:40.852127|S|100|18.625|0|100
C|SMR|20260130|10:44:22.352213|S|44|18.69|0|44
C|SMR|20260130|10:44:30.525281|S|1|18.705|0|1
C|SMR|20260130|10:44:52.377437|S|100|18.705|0|100
C|SMR|20260130|10:45:00.035364|S|190|18.735|0|190
C|SMR|20260130|10:45:04.478619|S|1|18.74|0|1
C|SMR|20260130|10:45:04.478682|S|189|18.74|0|189
C|SMR|20260130|10:45:25.169332|S|190|18.71|0|190
C|SMR|20260130|10:45:46.395996|S|100|18.73|0|100
C|SMR|20260130|10:46:52.463279|S|100|18.695|0|100
C|SMR|20260130|10:47:15.715708|S|10|18.71|0|10
C|SMR|20260130|10:47:28.678158|S|1600|18.73|0|1600
C|SMR|20260130|10:48:02.406236|S|10|18.715|0|10
C|SMR|20260130|10:49:21.416324|S|1|18.61|0|1
C|SMR|20260130|10:49:21.417496|S|16|18.61|0|16
C|SMR|20260130|10:50:12.893430|S|2|18.61|0|2
C|SMR|20260130|10:50:12.893497|S|2|18.61|0|2
C|SMR|20260130|10:50:12.893932|S|190|18.61|0|190
C|SMR|20260130|10:50:13.949281|S|8|18.615|0|8
C|SMR|20260130|10:50:44.592233|S|10|18.61|0|10
C|SMR|20260130|10:50:52.387544|S|10|18.6|0|10
C|SMR|20260130|10:50:58.282091|S|10|18.61|0|10
C|SMR|20260130|10:52:55.251179|S|2|18.56|0|2
C|SMR|20260130|10:53:48.123356|S|100|18.49|0|100
C|SMR|20260130|10:54:19.823858|S|1|18.425|0|1
C|SMR|20260130|10:54:19.824004|S|99|18.425|0|99
C|SMR|20260130|10:56:27.853300|S|100|18.425|0|100
C|SMR|20260130|10:57:47.159208|S|100|18.315|0|100
C|SMR|20260130|10:57:47.159299|S|12|18.315|0|12
C|SMR|20260130|10:57:51.443292|S|88|18.315|0|88
C|SMR|20260130|10:57:51.443292|S|12|18.32|0|12
C|SMR|20260130|10:57:51.443302|S|88|18.32|0|88
C|SMR|20260130|10:57:51.461443|S|43|18.33|0|43
C|SMR|20260130|10:57:56.292736|S|20|18.36|0|20
C|SMR|20260130|10:57:59.586746|S|6|18.36|0|6
C|SMR|20260130|10:58:00.312661|S|4|18.36|0|4
C|SMR|20260130|10:58:04.478230|S|10|18.37|0|10
C|SMR|20260130|10:58:12.175266|S|20|18.37|0|20
C|SMR|20260130|10:58:25.422058|S|10|18.38|0|10
C|SMR|20260130|10:58:32.993215|S|20|18.38|0|20
C|SMR|20260130|11:00:14.484224|S|100|18.34|0|100
C|SMR|20260130|11:03:39.807328|S|31|18.345|0|31
C|SMR|20260130|11:03:39.807391|S|31|18.345|0|31
C|SMR|20260130|11:03:39.807411|S|38|18.345|0|38
C|SMR|20260130|11:03:39.807452|S|1|18.35|0|1
C|SMR|20260130|11:03:39.807452|S|30|18.35|0|30
C|SMR|20260130|11:04:07.417685|S|100|18.34|0|100
C|SMR|20260130|11:04:59.562356|S|10|18.33|0|10
C|SMR|20260130|11:06:28.904834|S|2|18.36|0|2
C|SMR|20260130|11:06:34.367162|S|1|18.36|0|1
C|SMR|20260130|11:06:39.746952|S|3|18.39|0|3
C|SMR|20260130|11:07:09.894483|S|1|18.4|0|1
C|SMR|20260130|11:07:38.032016|S|1|18.38|0|1
C|SMR|20260130|11:07:40.733395|S|1|18.38|0|1
C|SMR|20260130|11:07:51.997565|S|7|18.345|0|7
C|SMR|20260130|11:08:14.382498|S|1|18.28|0|1
C|SMR|20260130|11:09:44.020631|S|1|18.23|0|1
C|SMR|20260130|11:10:03.699052|S|100|18.23|0|100
C|SMR|20260130|11:11:25.196917|E|100|18.19|0|100
C|SMR|20260130|11:11:28.820695|S|200|18.185|0|200
C|SMR|20260130|11:11:57.688478|E|4|18.17|0|4
C|SMR|20260130|11:12:04.702985|E|53|18.17|0|53
C|SMR|20260130|11:12:06.515810|S|140|18.17|0|140
C|SMR|20260130|11:12:06.515818|S|160|18.17|0|160
C|SMR|20260130|11:12:20.285464|S|100|18.19|0|100
C|SMR|20260130|11:12:20.719630|E|100|18.2|0|100
C|SMR|20260130|11:15:14.768515|S|200|18.23|0|200
C|SMR|20260130|11:19:18.093893|S|5|18.085|0|5
C|SMR|20260130|11:20:49.484715|S|100|18.005|0|100
C|SMR|20260130|11:20:49.505192|E|21|18.005|0|21
C|SMR|20260130|11:20:49.518414|E|20|18.005|0|20
C|SMR|20260130|11:20:51.266833|E|5|18.01|0|5
C|SMR|20260130|11:21:00.437996|E|100|18|0|100
C|SMR|20260130|11:21:07.426675|S|100|18|0|100
C|SMR|20260130|11:21:07.426675|S|100|18|0|100
C|SMR|20260130|11:22:30.829201|S|10|17.95|0|10
C|SMR|20260130|11:22:53.117044|S|10|17.99|0|10
C|SMR|20260130|11:23:00.201621|S|10|17.98|0|10
C|SMR|20260130|11:23:10.372805|S|10|17.99|0|10
C|SMR|20260130|11:23:25.783962|S|10|18.02|0|10
C|SMR|20260130|11:24:01.604086|S|10|17.98|0|10
C|SMR|20260130|11:24:17.852941|S|200|17.985|0|200
C|SMR|20260130|11:25:05.766860|S|900|17.94|0|900
C|SMR|20260130|11:28:46.400692|S|100|18.06|0|100
C|SMR|20260130|11:29:01.584930|S|1|18.06|0|1
C|SMR|20260130|11:29:04.582290|S|1|18.07|0|1
C|SMR|20260130|11:29:07.335806|S|1|18.08|0|1
C|SMR|20260130|11:29:11.880835|S|1|18.08|0|1
C|SMR|20260130|11:29:19.981685|S|1|18.11|0|1
C|SMR|20260130|11:29:19.981685|S|1|18.11|0|1
C|SMR|20260130|11:29:39.943645|S|1|18.06|0|1
C|SMR|20260130|11:32:10.747253|S|100|18.03|0|100
C|SMR|20260130|11:33:44.256615|S|1|18.1|0|1
C|SMR|20260130|11:33:54.646432|S|1|18.09|0|1
C|SMR|20260130|11:35:24.474005|E|210|18.11|0|210
C|SMR|20260130|11:36:06.975814|S|200|18.07|0|200
C|SMR|20260130|11:39:23.497498|S|100|18.12|0|100
C|SMR|20260130|11:40:06.981371|S|1|18.12|0|1
C|SMR|20260130|11:40:30.302071|S|800|18.16|0|800
C|SMR|20260130|11:45:19.510237|S|100|18.11|0|100
C|SMR|20260130|11:45:19.510237|S|100|18.11|0|100
C|SMR|20260130|11:46:21.825362|S|200|18.025|0|200
C|SMR|20260130|11:47:47.632986|S|100|18.01|0|100
C|SMR|20260130|11:50:19.897496|S|1|17.985|0|1
C|SMR|20260130|11:50:25.847061|S|99|17.98|0|99
C|SMR|20260130|11:50:26.730039|S|100|17.99|0|100
C|SMR|20260130|11:53:52.750527|S|100|17.925|0|100
C|SMR|20260130|11:54:34.890300|S|100|17.885|0|100
C|SMR|20260130|11:55:09.195114|S|207|17.87|0|207
C|SMR|20260130|11:55:09.195147|S|593|17.87|0|593
C|SMR|20260130|11:57:54.942159|S|210|17.865|0|210
C|SMR|20260130|12:00:21.337137|S|600|17.84|0|600
C|SMR|20260130|12:00:30.705375|S|21|17.84|0|21
C|SMR|20260130|12:00:30.705376|S|79|17.84|0|79
C|SMR|20260130|12:00:32.510001|S|1|17.85|0|1
C|SMR|20260130|12:02:01.429457|S|200|17.86|0|200
C|SMR|20260130|12:05:41.645002|S|700|17.91|0|700
C|SMR|20260130|12:05:42.526149|S|1|17.92|0|1
C|SMR|20260130|12:07:32.335983|S|100|17.845|0|100
C|SMR|20260130|12:14:28.268184|S|100|17.91|0|100
C|SMR|20260130|12:19:57.824542|S|100|17.89|0|100
C|SMR|20260130|12:20:41.621449|S|79|17.94|0|79
C|SMR|20260130|12:21:14.591573|S|18|17.94|0|18
C|SMR|20260130|12:21:23.504226|S|603|17.94|0|603
C|SMR|20260130|12:22:01.376705|S|210|17.95|0|210
C|SMR|20260130|12:22:03.642713|S|4|17.97|0|4
C|SMR|20260130|12:22:05.766267|S|210|17.965|0|210
C|SMR|20260130|12:24:00.499325|S|200|17.985|0|200
C|SMR|20260130|12:25:04.519924|S|100|18.02|0|100
C|SMR|20260130|12:25:05.013778|S|600|18.02|0|600
C|SMR|20260130|12:27:34.264376|S|4|18.03|0|4
C|SMR|20260130|12:32:58.192709|S|100|17.98|0|100
C|SMR|20260130|12:36:21.683998|S|5|17.92|0|5
C|SMR|20260130|12:40:01.497394|S|100|17.86|0|100
C|SMR|20260130|12:40:01.901166|S|100|17.855|0|100
C|SMR|20260130|12:40:01.906842|S|100|17.855|0|100
C|SMR|20260130|12:40:05.727650|S|30|17.86|0|30
C|SMR|20260130|12:41:04.214293|S|1|17.86|0|1
C|SMR|20260130|12:41:18.143413|S|1|17.855|0|1
C|SMR|20260130|12:41:18.143510|S|1|17.855|0|1
C|SMR|20260130|12:41:18.143589|S|1|17.855|0|1
C|SMR|20260130|12:41:18.150859|S|97|17.855|0|97
C|SMR|20260130|12:41:18.155698|S|1|17.86|0|1
C|SMR|20260130|12:41:32.192275|S|1|17.88|0|1
C|SMR|20260130|12:46:36.884033|S|1|17.885|0|1
C|SMR|20260130|12:46:36.884412|S|1|17.885|0|1
C|SMR|20260130|12:46:36.884422|S|1|17.885|0|1
C|SMR|20260130|12:46:36.884439|S|97|17.885|0|97
C|SMR|20260130|12:46:36.884440|S|1|17.89|0|1
C|SMR|20260130|12:47:13.323463|S|16|17.9|0|16
C|SMR|20260130|12:47:16.865614|S|10|17.91|0|10
C|SMR|20260130|12:48:04.656897|S|10|17.89|0|10
C|SMR|20260130|12:48:18.242750|S|10|17.91|0|10
C|SMR|20260130|12:49:06.020023|S|10|17.89|0|10
C|SMR|20260130|12:49:57.362521|S|46|17.9|0|46
C|SMR|20260130|12:49:57.362556|S|54|17.9|0|54
C|SMR|20260130|12:51:10.723841|S|250|17.845|0|250
C|SMR|20260130|12:51:10.723917|S|190|17.845|0|190
C|SMR|20260130|12:53:20.260543|S|10|17.78|0|10
C|SMR|20260130|12:56:13.971208|S|100|17.78|0|100
C|SMR|20260130|12:59:23.300639|S|7|17.705|0|7
C|SMR|20260130|12:59:53.558967|S|100|17.68|0|100
C|SMR|20260130|12:59:53.559805|S|100|17.68|0|100
C|SMR|20260130|13:00:01.588400|E|5|17.68|0|5
C|SMR|20260130|13:00:02.957783|S|9|17.66|0|9
C|SMR|20260130|13:01:34.267502|E|27|17.72|0|27
C|SMR|20260130|13:01:46.795980|E|100|17.72|0|100
C|SMR|20260130|13:02:11.069557|S|60|17.725|0|60
C|SMR|20260130|13:02:11.070533|S|10|17.725|0|10
C|SMR|20260130|13:02:32.613069|E|100|17.72|0|100
C|SMR|20260130|13:02:56.380395|E|100|17.71|0|100
C|SMR|20260130|13:02:59.137847|E|41|17.71|0|41
C|SMR|20260130|13:02:59.137909|E|37|17.71|0|37
C|SMR|20260130|13:03:00.909797|S|100|17.705|0|100
C|SMR|20260130|13:03:23.976879|S|80|17.705|0|80
C|SMR|20260130|13:03:32.502655|E|100|17.7|0|100
C|SMR|20260130|13:03:33.039396|E|85|17.71|0|85
C|SMR|20260130|13:03:33.081551|E|15|17.71|0|15
C|SMR|20260130|13:03:33.081551|E|85|17.71|0|85
C|SMR|20260130|13:03:33.088072|E|27|17.71|0|27
C|SMR|20260130|13:05:04.394733|S|2|17.67|0|2
C|SMR|20260130|13:05:07.969530|S|1|17.68|0|1
C|SMR|20260130|13:05:10.971992|S|1|17.68|0|1
C|SMR|20260130|13:05:28.122820|S|1|17.67|0|1
C|SMR|20260130|13:05:34.808127|S|1|17.69|0|1
C|SMR|20260130|13:06:09.261869|S|100|17.68|0|100
C|SMR|20260130|13:08:44.799176|S|1|17.66|0|1
C|SMR|20260130|13:09:52.846897|S|200|17.625|0|200
C|SMR|20260130|13:12:59.876615|S|10|17.6|0|10
C|SMR|20260130|13:13:10.721067|S|10|17.62|0|10
C|SMR|20260130|13:16:49.317140|S|62|17.52|0|62
C|SMR|20260130|13:17:08.432597|S|10|17.52|0|10
C|SMR|20260130|13:17:23.068280|S|5|17.515|0|5
C|SMR|20260130|13:17:47.463803|S|10|17.52|0|10
C|SMR|20260130|13:18:16.908258|S|10|17.48|0|10
C|SMR|20260130|13:21:14.963495|S|100|17.43|0|100
C|SMR|20260130|13:21:44.507118|E|76|17.42|0|76
C|SMR|20260130|13:21:45.000984|E|100|17.43|0|100
C|SMR|20260130|13:21:45.009866|E|100|17.43|0|100
C|SMR|20260130|13:21:52.865361|S|5|17.44|0|5
C|SMR|20260130|13:21:52.865590|S|5|17.44|0|5
C|SMR|20260130|13:21:59.279576|S|20|17.44|0|20
C|SMR|20260130|13:22:08.977732|S|10|17.45|0|10
C|SMR|20260130|13:22:13.958075|S|10|17.46|0|10
C|SMR|20260130|13:22:30.792831|S|5|17.48|0|5
C|SMR|20260130|13:22:54.911638|E|20|17.44|0|20
C|SMR|20260130|13:22:57.243173|S|1|17.44|0|1
C|SMR|20260130|13:22:57.243173|S|10|17.44|0|10
C|SMR|20260130|13:23:05.636109|S|10|17.42|0|10
C|SMR|20260130|13:23:10.459000|S|2|17.44|0|2
C|SMR|20260130|13:23:12.860774|E|79|17.44|0|79
C|SMR|20260130|13:23:12.861168|E|18|17.44|0|18
C|SMR|20260130|13:23:12.861168|S|10|17.44|0|10
C|SMR|20260130|13:23:14.197083|S|4|17.44|0|4
C|SMR|20260130|13:23:27.094966|S|10|17.46|0|10
C|SMR|20260130|13:23:27.379172|S|2|17.47|0|2
C|SMR|20260130|13:23:30.713640|S|3|17.47|0|3
C|SMR|20260130|13:24:05.548879|S|13|17.39|0|13
C|SMR|20260130|13:24:36.556968|S|10|17.4|0|10
C|SMR|20260130|13:24:42.942115|S|5|17.43|0|5
C|SMR|20260130|13:25:14.805619|S|1|17.43|0|1
C|SMR|20260130|13:28:50.047267|S|100|17.495|0|100
C|SMR|20260130|13:29:37.981417|S|100|17.54|0|100
C|SMR|20260130|13:29:52.858977|S|100|17.54|0|100
C|SMR|20260130|13:32:47.428542|S|1|17.44|0|1
C|SMR|20260130|13:35:10.279439|S|250|17.435|0|250
C|SMR|20260130|13:35:10.279507|S|200|17.435|0|200
C|SMR|20260130|13:35:19.830550|S|230|17.415|0|230
C|SMR|20260130|13:35:51.482268|S|250|17.405|0|250
C|SMR|20260130|13:35:51.482337|S|200|17.405|0|200
C|SMR|20260130|13:35:55.799370|S|250|17.395|0|250
C|SMR|20260130|13:35:55.799438|S|200|17.395|0|200
C|SMR|20260130|13:36:51.207496|S|100|17.46|0|100
C|SMR|20260130|13:37:12.760341|S|100|17.44|0|100
C|SMR|20260130|13:38:41.709482|S|1|17.455|0|1
C|SMR|20260130|13:39:20.732880|S|100|17.43|0|100
C|SMR|20260130|13:39:20.868544|S|100|17.44|0|100
C|SMR|20260130|13:40:25.110429|S|1|17.41|0|1
C|SMR|20260130|13:40:50.469996|S|100|17.41|0|100
C|SMR|20260130|13:42:36.038348|S|30|17.41|0|30
C|SMR|20260130|13:42:41.443787|S|30|17.42|0|30
C|SMR|20260130|13:42:52.385178|S|10|17.4|0|10
C|SMR|20260130|13:43:16.591163|S|10|17.37|0|10
C|SMR|20260130|13:43:19.936537|S|21|17.38|0|21
C|SMR|20260130|13:43:23.699299|S|10|17.39|0|10
C|SMR|20260130|13:43:42.983246|S|10|17.38|0|10
C|SMR|20260130|13:43:51.034742|S|9|17.38|0|9
C|SMR|20260130|13:43:54.619500|S|1|17.38|0|1
C|SMR|20260130|13:44:05.595740|S|20|17.4|0|20
C|SMR|20260130|13:44:06.924602|S|23|17.4|0|23
C|SMR|20260130|13:44:07.496484|S|91|17.4|0|91
C|SMR|20260130|13:44:16.030680|S|30|17.41|0|30
C|SMR|20260130|13:44:16.475292|S|10|17.41|0|10
C|SMR|20260130|13:44:44.094815|S|100|17.39|0|100
C|SMR|20260130|13:44:51.371631|S|9|17.395|0|9
C|SMR|20260130|13:45:00.760398|S|30|17.4|0|30
C|SMR|20260130|13:45:02.992879|S|100|17.395|0|100
C|SMR|20260130|13:45:10.303062|S|20|17.4|0|20
C|SMR|20260130|13:45:13.352646|S|10|17.41|0|10
C|SMR|20260130|13:45:19.129321|S|10|17.43|0|10
C|SMR|20260130|13:45:23.110096|S|10|17.44|0|10
C|SMR|20260130|13:45:28.612843|S|1|17.45|0|1
C|SMR|20260130|13:46:07.428890|S|200|17.45|0|200
C|SMR|20260130|13:47:02.928889|S|100|17.45|0|100
C|SMR|20260130|13:47:04.489109|S|4|17.45|0|4
C|SMR|20260130|13:47:05.540123|S|46|17.45|0|46
C|SMR|20260130|13:47:12.162952|S|30|17.46|0|30
C|SMR|20260130|13:47:30.596782|S|10|17.48|0|10
C|SMR|20260130|13:48:07.303695|S|10|17.47|0|10
C|SMR|20260130|13:48:11.695023|S|10|17.47|0|10
C|SMR|20260130|13:48:17.701291|S|10|17.47|0|10
C|SMR|20260130|13:48:24.076780|S|30|17.47|0|30
C|SMR|20260130|13:48:28.346584|S|10|17.49|0|10
C|SMR|20260130|13:49:17.123448|S|10|17.5|0|10
C|SMR|20260130|13:49:34.378418|S|10|17.5|0|10
C|SMR|20260130|13:49:43.764541|S|20|17.51|0|20
C|SMR|20260130|13:50:01.545736|S|30|17.51|0|30
C|SMR|20260130|13:50:35.371446|S|1|17.59|0|1
C|SMR|20260130|13:50:46.386582|S|1|17.6|0|1
C|SMR|20260130|13:52:39.846567|S|40|17.59|0|40
C|SMR|20260130|13:53:05.639370|S|20|17.6|0|20
C|SMR|20260130|13:53:05.639371|S|50|17.6|0|50
C|SMR|20260130|13:53:29.799482|S|10|17.62|0|10
C|SMR|20260130|13:53:30.854193|S|10|17.63|0|10
C|SMR|20260130|13:53:33.397935|S|10|17.65|0|10
C|SMR|20260130|13:53:50.077846|S|10|17.66|0|10
C|SMR|20260130|13:53:57.016759|S|30|17.67|0|30
C|SMR|20260130|13:53:58.536984|S|30|17.68|0|30
C|SMR|20260130|13:54:25.535325|S|40|17.66|0|40
C|SMR|20260130|13:54:28.527588|S|50|17.67|0|50
C|SMR|20260130|13:54:29.100201|S|10|17.68|0|10
C|SMR|20260130|13:55:14.335230|S|10|17.69|0|10
C|SMR|20260130|13:55:14.335231|S|1|17.69|0|1
C|SMR|20260130|13:58:00.430152|S|100|17.81|0|100
C|SMR|20260130|13:58:00.430213|S|100|17.81|0|100
C|SMR|20260130|13:58:20.916619|S|49|17.77|0|49
C|SMR|20260130|13:58:20.966595|S|100|17.77|0|100
C|SMR|20260130|13:58:42.258458|S|50|17.83|0|50
C|SMR|20260130|13:58:49.183081|S|10|17.85|0|10
C|SMR|20260130|13:58:49.488529|S|30|17.85|0|30
C|SMR|20260130|13:58:59.584378|S|10|17.88|0|10
C|SMR|20260130|13:59:59.286923|S|39|17.73|0|39
C|SMR|20260130|14:00:06.443485|S|20|17.74|0|20
C|SMR|20260130|14:00:16.953632|S|1|17.78|0|1
C|SMR|20260130|14:02:22.093167|S|10|17.775|0|10
C|SMR|20260130|14:02:28.520495|S|100|17.77|0|100
C|SMR|20260130|14:02:28.809444|S|10|17.78|0|10
C|SMR|20260130|14:02:47.906807|S|100|17.75|0|100
C|SMR|20260130|14:03:06.869275|S|20|17.75|0|20
C|SMR|20260130|14:03:51.851710|S|10|17.75|0|10
C|SMR|20260130|14:04:01.800809|S|10|17.75|0|10
C|SMR|20260130|14:04:27.226340|S|10|17.79|0|10
C|SMR|20260130|14:04:34.063144|S|10|17.8|0|10
C|SMR|20260130|14:07:19.543006|S|100|17.77|0|100
C|SMR|20260130|14:08:10.069607|S|4|17.72|0|4
C|SMR|20260130|14:08:52.471649|S|1|17.72|0|1
C|SMR|20260130|14:08:59.184335|S|1|17.74|0|1
C|SMR|20260130|14:09:04.762524|S|1|17.74|0|1
C|SMR|20260130|14:09:58.506528|S|1|17.72|0|1
C|SMR|20260130|14:10:01.296420|S|1|17.74|0|1
C|SMR|20260130|14:10:07.063566|S|1|17.74|0|1
C|SMR|20260130|14:10:15.141913|S|1|17.74|0|1
C|SMR|20260130|14:10:20.721013|S|1|17.75|0|1
C|SMR|20260130|14:11:10.125507|S|100|17.74|0|100
C|SMR|20260130|14:15:19.329162|S|100|17.72|0|100
C|SMR|20260130|14:16:25.379172|S|3|17.75|0|3
C|SMR|20260130|14:16:25.693779|S|97|17.75|0|97
C|SMR|20260130|14:20:27.497076|S|100|17.87|0|100
C|SMR|20260130|14:23:14.536685|S|14|17.9|0|14
C|SMR|20260130|14:23:41.306724|S|10|17.91|0|10
C|SMR|20260130|14:24:20.572858|S|10|17.92|0|10
C|SMR|20260130|14:24:43.638398|S|10|17.95|0|10
C|SMR|20260130|14:24:48.893158|S|10|17.95|0|10
C|SMR|20260130|14:25:20.605826|S|10|17.94|0|10
C|SMR|20260130|14:25:20.605826|S|100|17.94|0|100
C|SMR|20260130|14:25:32.116422|S|1|17.95|0|1
C|SMR|20260130|14:28:14.932864|S|10|17.91|0|10
C|SMR|20260130|14:28:16.754065|S|1|17.91|0|1
C|SMR|20260130|14:30:40.084625|S|100|17.62|0|100
C|SMR|20260130|14:32:38.038974|S|100|17.64|0|100
C|SMR|20260130|14:32:38.039041|S|100|17.64|0|100
C|SMR|20260130|14:32:52.178656|S|100|17.69|0|100
C|SMR|20260130|14:33:46.825045|S|100|17.67|0|100
C|SMR|20260130|14:35:16.295836|S|100|17.71|0|100
C|SMR|20260130|14:36:18.607957|S|100|17.72|0|100
C|SMR|20260130|14:37:17.217639|S|1|17.75|0|1
C|SMR|20260130|14:37:17.217694|S|9|17.75|0|9
C|SMR|20260130|14:37:49.404318|S|37|17.74|0|37
C|SMR|20260130|14:37:59.329579|S|5|17.73|0|5
C|SMR|20260130|14:38:12.194080|S|20|17.73|0|20
C|SMR|20260130|14:38:18.166122|S|20|17.72|0|20
C|SMR|20260130|14:38:27.626857|S|30|17.73|0|30
C|SMR|20260130|14:38:36.230947|S|40|17.725|0|40
C|SMR|20260130|14:38:36.231023|S|40|17.725|0|40
C|SMR|20260130|14:38:36.231101|S|40|17.73|0|40
C|SMR|20260130|14:38:36.231101|S|20|17.725|0|20
C|SMR|20260130|14:39:23.891006|S|100|17.695|0|100
C|SMR|20260130|14:39:23.891805|S|100|17.695|0|100
C|SMR|20260130|14:39:26.114002|S|100|17.7|0|100
C|SMR|20260130|14:39:56.318141|S|100|17.735|0|100
C|SMR|20260130|14:40:29.338781|S|240|17.695|0|240
C|SMR|20260130|14:41:00.969914|S|4|17.7|0|4
C|SMR|20260130|14:41:38.185662|S|1|17.76|0|1
C|SMR|20260130|14:41:38.185671|S|39|17.76|0|39
C|SMR|20260130|14:41:46.447846|S|10|17.77|0|10
C|SMR|20260130|14:42:04.857565|S|10|17.77|0|10
C|SMR|20260130|14:42:07.850604|S|20|17.77|0|20
C|SMR|20260130|14:42:11.753327|S|10|17.78|0|10
C|SMR|20260130|14:43:22.269701|S|100|17.76|0|100
C|SMR|20260130|14:43:48.541750|S|20|17.77|0|20
C|SMR|20260130|14:45:05.067351|S|100|17.77|0|100
C|SMR|20260130|14:46:12.889655|S|4|17.77|0|4
C|SMR|20260130|14:46:35.413600|S|100|17.735|0|100
C|SMR|20260130|14:47:02.417321|S|240|17.745|0|240
C|SMR|20260130|14:47:36.060814|S|10|17.75|0|10
C|SMR|20260130|14:47:42.801534|S|10|17.76|0|10
C|SMR|20260130|14:48:05.936813|S|10|17.77|0|10
C|SMR|20260130|14:48:16.005500|S|10|17.77|0|10
C|SMR|20260130|14:48:34.768880|S|10|17.765|0|10
C|SMR|20260130|14:48:35.114764|S|10|17.765|0|10
C|SMR|20260130|14:48:35.224069|S|10|17.765|0|10
C|SMR|20260130|14:48:35.224891|S|10|17.765|0|10
C|SMR|20260130|14:48:35.225663|S|10|17.765|0|10
C|SMR|20260130|14:48:35.226421|S|10|17.765|0|10
C|SMR|20260130|14:48:35.227179|S|10|17.765|0|10
C|SMR|20260130|14:48:35.227932|S|10|17.765|0|10
C|SMR|20260130|14:48:35.228680|S|10|17.765|0|10
C|SMR|20260130|14:48:35.229432|S|10|17.765|0|10
C|SMR|20260130|14:48:49.625104|S|3|17.76|0|3
C|SMR|20260130|14:49:03.351883|S|10|17.745|0|10
C|SMR|20260130|14:49:03.352017|S|10|17.745|0|10
C|SMR|20260130|14:49:05.257656|S|10|17.75|0|10
C|SMR|20260130|14:49:13.639577|S|100|17.76|0|100
C|SMR|20260130|14:49:49.051980|S|10|17.74|0|10
C|SMR|20260130|14:49:59.359424|S|10|17.74|0|10
C|SMR|20260130|14:50:19.415115|S|100|17.72|0|100
C|SMR|20260130|14:51:33.539838|S|200|17.73|0|200
C|SMR|20260130|14:52:42.690451|S|1|17.73|0|1
C|SMR|20260130|14:52:48.133222|S|20|17.75|0|20
C|SMR|20260130|14:53:05.830751|S|20|17.76|0|20
C|SMR|20260130|14:53:10.022787|E|240|17.805|0|240
C|SMR|20260130|14:53:19.491431|S|20|17.81|0|20
C|SMR|20260130|14:54:01.584460|S|40|17.85|0|40
C|SMR|20260130|14:54:10.188675|S|10|17.85|0|10
C|SMR|20260130|14:54:37.421711|S|100|17.83|0|100
C|SMR|20260130|14:55:50.150734|S|100|17.83|0|100
C|SMR|20260130|14:57:43.895707|S|100|17.77|0|100
C|SMR|20260130|14:58:09.395910|S|10|17.78|0|10
C|SMR|20260130|14:58:29.902024|S|10|17.8|0|10
C|SMR|20260130|14:59:03.731751|S|10|17.79|0|10
C|SMR|20260130|14:59:11.149746|S|10|17.8|0|10
C|SMR|20260130|14:59:21.615426|S|10|17.81|0|10
C|SMR|20260130|14:59:26.946354|S|240|17.805|0|240
C|SMR|20260130|14:59:28.975538|S|240|17.79|0|240
C|SMR|20260130|14:59:29.182747|S|10|17.79|0|10
C|SMR|20260130|14:59:33.043237|S|240|17.78|0|240
C|SMR|20260130|14:59:35.307978|S|240|17.77|0|240
C|SMR|20260130|14:59:40.949795|S|10|17.745|0|10
C|SMR|20260130|14:59:40.949875|S|10|17.745|0|10
C|SMR|20260130|14:59:49.546563|S|240|17.705|0|240
C|SMR|20260130|15:00:13.324901|S|240|17.685|0|240
C|SMR|20260130|15:00:20.785543|S|240|17.685|0|240
C|SMR|20260130|15:01:20.244671|S|240|17.695|0|240
C|SMR|20260130|15:01:32.671440|S|77|17.7|0|77
C|SMR|20260130|15:01:32.672609|S|23|17.7|0|23
C|SMR|20260130|15:02:15.684975|S|250|17.695|0|250
C|SMR|20260130|15:02:41.276450|S|100|17.685|0|100
C|SMR|20260130|15:04:41.469660|S|100|17.655|0|100
C|SMR|20260130|15:05:05.859129|S|100|17.645|0|100
C|SMR|20260130|15:05:05.859218|S|100|17.65|0|100
C|SMR|20260130|15:05:21.649943|S|6|17.63|0|6
C|SMR|20260130|15:06:01.399673|S|100|17.635|0|100
C|SMR|20260130|15:06:37.364510|S|100|17.61|0|100
C|SMR|20260130|15:07:38.405428|S|100|17.595|0|100
C|SMR|20260130|15:07:45.573040|S|10|17.6|0|10
C|SMR|20260130|15:08:31.778995|S|10|17.6|0|10
C|SMR|20260130|15:09:36.336062|S|6|17.59|0|6
C|SMR|20260130|15:10:39.365897|S|100|17.605|0|100
C|SMR|20260130|15:11:22.380241|S|100|17.615|0|100
C|SMR|20260130|15:11:22.380359|S|100|17.62|0|100
C|SMR|20260130|15:13:01.628767|S|10|17.64|0|10
C|SMR|20260130|15:13:36.503770|S|100|17.635|0|100
C|SMR|20260130|15:13:50.197322|S|100|17.63|0|100
C|SMR|20260130|15:13:50.197356|S|100|17.63|0|100
C|SMR|20260130|15:14:12.709876|S|10|17.64|0|10
C|SMR|20260130|15:15:21.061375|S|1|17.59|0|1
C|SMR|20260130|15:15:46.295034|S|200|17.575|0|200
C|SMR|20260130|15:16:41.033133|S|5|17.635|0|5
C|SMR|20260130|15:18:09.882001|S|20|17.6|0|20
C|SMR|20260130|15:18:36.359026|S|100|17.58|0|100
C|SMR|20260130|15:20:18.334183|S|1|17.45|0|1
C|SMR|20260130|15:20:51.505869|S|100|17.42|0|100
C|SMR|20260130|15:22:07.578441|S|1|17.395|0|1
C|SMR|20260130|15:22:09.310023|S|99|17.395|0|99
C|SMR|20260130|15:22:51.621775|E|100|17.4|0|100
C|SMR|20260130|15:23:06.885582|E|2|17.43|0|2
C|SMR|20260130|15:23:31.579425|E|1|17.42|0|1
C|SMR|20260130|15:23:32.247064|E|100|17.43|0|100
C|SMR|20260130|15:23:56.982849|E|2|17.45|0|2
C|SMR|20260130|15:24:00.986710|E|1|17.45|0|1
C|SMR|20260130|15:25:11.763800|E|3|17.47|0|3
C|SMR|20260130|15:25:36.881160|S|5|17.44|0|5
C|SMR|20260130|15:25:45.396473|S|100|17.43|0|100
C|SMR|20260130|15:25:51.575505|S|95|17.44|0|95
C|SMR|20260130|15:25:55.200533|S|2|17.45|0|2
C|SMR|20260130|15:26:06.247498|S|198|17.45|0|198
C|SMR|20260130|15:27:02.734526|S|200|17.4|0|200
C|SMR|20260130|15:27:02.835321|S|100|17.4|0|100
C|SMR|20260130|15:28:10.920716|S|100|17.36|0|100
C|SMR|20260130|15:28:12.185881|S|10|17.37|0|10
C|SMR|20260130|15:28:16.771250|S|31|17.365|0|31
C|SMR|20260130|15:28:16.771268|S|31|17.365|0|31
C|SMR|20260130|15:28:16.771289|S|38|17.365|0|38
C|SMR|20260130|15:28:33.781176|S|24|17.365|0|24
C|SMR|20260130|15:28:35.077711|E|100|17.37|0|100
C|SMR|20260130|15:28:35.085454|E|100|17.37|0|100
C|SMR|20260130|15:28:52.995422|E|100|17.36|0|100
C|SMR|20260130|15:28:56.002383|E|11|17.36|0|11
C|SMR|20260130|15:29:06.711796|E|100|17.36|0|100
C|SMR|20260130|15:29:11.184412|E|100|17.36|0|100
C|SMR|20260130|15:29:17.486682|S|4|17.36|0|4
C|SMR|20260130|15:29:17.486682|E|100|17.36|0|100
C|SMR|20260130|15:29:35.699142|E|20|17.36|0|20
C|SMR|20260130|15:29:35.699142|S|3|17.36|0|3
C|SMR|20260130|15:29:37.815824|E|100|17.37|0|100
C|SMR|20260130|15:29:39.138625|S|2|17.38|0|2
C|SMR|20260130|15:30:37.794815|E|100|17.35|0|100
C|SMR|20260130|15:30:48.707754|E|71|17.36|0|71
C|SMR|20260130|15:31:17.521742|S|100|17.37|0|100
C|SMR|20260130|15:31:17.521780|S|100|17.37|0|100
C|SMR|20260130|15:31:45.745219|E|100|17.36|0|100
C|SMR|20260130|15:32:17.286812|E|45|17.4|0|45
C|SMR|20260130|15:33:42.768214|S|100|17.375|0|100
C|SMR|20260130|15:34:36.026637|E|100|17.41|0|100
C|SMR|20260130|15:34:39.613297|S|100|17.41|0|100
C|SMR|20260130|15:34:39.613370|S|100|17.41|0|100
C|SMR|20260130|15:35:18.450434|E|100|17.4|0|100
C|SMR|20260130|15:35:35.498842|S|100|17.43|0|100
C|SMR|20260130|15:35:45.084457|E|100|17.44|0|100
C|SMR|20260130|15:37:33.754838|E|100|17.46|0|100
C|SMR|20260130|15:37:39.370613|E|67|17.46|0|67
C|SMR|20260130|15:37:39.370613|S|10|17.455|0|10
C|SMR|20260130|15:38:09.817524|S|100|17.48|0|100
C|SMR|20260130|15:38:19.374013|S|69|17.475|0|69
C|SMR|20260130|15:38:26.505320|E|100|17.49|0|100
C|SMR|20260130|15:38:26.616989|E|100|17.49|0|100
C|SMR|20260130|15:38:55.911983|S|100|17.495|0|100
C|SMR|20260130|15:39:41.572470|E|17|17.5|0|17
C|SMR|20260130|15:40:27.590165|E|31|17.48|0|31
C|SMR|20260130|15:41:07.593049|S|13|17.475|0|13
C|SMR|20260130|15:41:07.593139|S|13|17.475|0|13
C|SMR|20260130|15:41:07.593209|S|13|17.475|0|13
C|SMR|20260130|15:41:10.329298|S|13|17.475|0|13
C|SMR|20260130|15:41:10.329379|S|2|17.475|0|2
C|SMR|20260130|15:41:10.809002|S|13|17.475|0|13
C|SMR|20260130|15:41:10.809606|S|33|17.475|0|33
C|SMR|20260130|15:41:35.151277|E|2|17.52|0|2
C|SMR|20260130|15:41:40.014326|E|88|17.51|0|88
C|SMR|20260130|15:41:57.457100|E|100|17.52|0|100
C|SMR|20260130|15:42:41.117851|E|100|17.52|0|100
C|SMR|20260130|15:42:46.750175|E|100|17.53|0|100
C|SMR|20260130|15:42:57.028403|E|12|17.51|0|12
C|SMR|20260130|15:43:08.334349|S|6|17.505|0|6
C|SMR|20260130|15:43:08.334410|S|250|17.505|0|250
C|SMR|20260130|15:43:08.334485|S|250|17.505|0|250
C|SMR|20260130|15:43:10.083170|S|3|17.505|0|3
C|SMR|20260130|15:43:10.083234|S|201|17.505|0|201
C|SMR|20260130|15:43:10.115060|S|113|17.505|0|113
C|SMR|20260130|15:43:10.115123|S|250|17.505|0|250
C|SMR|20260130|15:43:10.115182|S|250|17.505|0|250
C|SMR|20260130|15:43:14.845289|S|3|17.505|0|3
C|SMR|20260130|15:43:14.845353|S|100|17.505|0|100
C|SMR|20260130|15:43:14.845353|S|94|17.505|0|94
C|SMR|20260130|15:43:14.845979|E|100|17.51|0|100
C|SMR|20260130|15:43:14.845979|S|13|17.51|0|13
C|SMR|20260130|15:43:21.160742|S|3|17.51|0|3
C|SMR|20260130|15:43:21.815920|S|17|17.51|0|17
C|SMR|20260130|15:43:27.549208|S|10|17.53|0|10
C|SMR|20260130|15:44:14.738787|S|10|17.54|0|10
C|SMR|20260130|15:44:23.421135|S|10|17.55|0|10
C|SMR|20260130|15:44:32.755713|S|10|17.52|0|10
C|SMR|20260130|15:46:59.544961|S|100|17.49|0|100
C|SMR|20260130|15:47:00.563694|S|100|17.49|0|100
C|SMR|20260130|15:47:26.434232|E|67|17.53|0|67
C|SMR|20260130|15:48:01.239553|S|43|17.515|0|43
C|SMR|20260130|15:48:01.239638|S|7|17.515|0|7
C|SMR|20260130|15:48:01.587371|S|50|17.515|0|50
C|SMR|20260130|15:48:23.510567|S|11|17.515|0|11
C|SMR|20260130|15:48:23.510685|S|89|17.515|0|89
C|SMR|20260130|15:48:59.426382|S|200|17.505|0|200
C|SMR|20260130|15:50:01.801771|E|100|17.58|0|100
C|SMR|20260130|15:50:10.037117|E|78|17.58|0|78
C|SMR|20260130|15:50:30.950975|E|84|17.61|0|84
C|SMR|20260130|15:50:30.975432|E|100|17.61|0|100
C|SMR|20260130|15:50:30.980272|E|100|17.61|0|100
C|SMR|20260130|15:50:30.987592|E|100|17.61|0|100
C|SMR|20260130|15:50:44.320383|E|86|17.57|0|86
C|SMR|20260130|15:51:09.120860|E|100|17.57|0|100
C|SMR|20260130|15:51:09.383185|E|100|17.57|0|100
C|SMR|20260130|15:51:09.396178|E|100|17.57|0|100
C|SMR|20260130|15:51:09.537185|E|100|17.57|0|100
C|SMR|20260130|15:51:20.035448|E|37|17.59|0|37
C|SMR|20260130|15:51:58.950349|S|100|17.56|0|100
C|SMR|20260130|15:52:00.695111|S|100|17.56|0|100
C|SMR|20260130|15:52:00.876228|S|114|17.56|0|114
C|SMR|20260130|15:52:01.567974|S|6|17.565|0|6
C|SMR|20260130|15:52:37.540263|S|100|17.565|0|100
C|SMR|20260130|15:52:37.675282|S|100|17.575|0|100
C|SMR|20260130|15:52:37.898236|E|100|17.58|0|100
C|SMR|20260130|15:52:44.961583|E|100|17.57|0|100
C|SMR|20260130|15:52:44.961584|S|100|17.57|0|100
C|SMR|20260130|15:52:44.962234|E|100|17.57|0|100
C|SMR|20260130|15:52:50.530467|S|100|17.57|0|100
C|SMR|20260130|15:52:50.530467|E|100|17.57|0|100
C|SMR|20260130|15:52:50.539404|S|200|17.57|0|200
C|SMR|20260130|15:52:51.555636|S|213|17.57|0|213
C|SMR|20260130|15:52:52.151569|S|27|17.57|0|27
C|SMR|20260130|15:52:52.221599|S|380|17.565|0|380
C|SMR|20260130|15:52:53.111067|E|100|17.57|0|100
C|SMR|20260130|15:52:53.111067|S|60|17.57|0|60
C|SMR|20260130|15:52:59.485143|E|100|17.58|0|100
C|SMR|20260130|15:53:03.263184|E|100|17.57|0|100
C|SMR|20260130|15:53:27.403734|S|100|17.54|0|100
C|SMR|20260130|15:53:27.564297|S|100|17.54|0|100
C|SMR|20260130|15:53:27.839758|S|100|17.54|0|100
C|SMR|20260130|15:53:27.840200|S|100|17.54|0|100
C|SMR|20260130|15:53:27.869418|S|100|17.54|0|100
C|SMR|20260130|15:53:46.857348|E|100|17.5|0|100
C|SMR|20260130|15:53:55.668304|S|100|17.49|0|100
C|SMR|20260130|15:53:55.668304|S|100|17.49|0|100
C|SMR|20260130|15:53:55.668727|S|100|17.49|0|100
C|SMR|20260130|15:54:16.593088|S|200|17.485|0|200
C|SMR|20260130|15:54:29.088575|E|11|17.52|0|11
C|SMR|20260130|15:54:50.044127|E|100|17.49|0|100
C|SMR|20260130|15:54:58.582031|S|100|17.49|0|100
C|SMR|20260130|15:54:58.582032|S|100|17.49|0|100
C|SMR|20260130|15:54:58.582032|S|84|17.49|0|84
C|SMR|20260130|15:54:58.582105|S|100|17.49|0|100
C|SMR|20260130|15:54:58.582130|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582159|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582160|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582186|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582187|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582220|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582220|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582247|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582247|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582282|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582282|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582306|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582306|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582336|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582337|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582365|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582365|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582393|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582393|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582423|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582423|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582451|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582452|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582482|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582483|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582508|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582508|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582539|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582539|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582568|S|67|17.49|0|67
C|SMR|20260130|15:54:58.582568|S|33|17.49|0|33
C|SMR|20260130|15:54:58.582600|S|20|17.49|0|20
C|SMR|20260130|15:55:00.333540|E|100|17.51|0|100
C|SMR|20260130|15:55:21.848381|E|100|17.52|0|100
C|SMR|20260130|15:55:43.251077|E|100|17.51|0|100
C|SMR|20260130|15:55:43.792066|E|39|17.51|0|39
C|SMR|20260130|15:55:44.844916|E|61|17.51|0|61
C|SMR|20260130|15:55:44.844916|E|23|17.51|0|23
C|SMR|20260130|15:55:52.263569|E|100|17.52|0|100
C|SMR|20260130|15:55:56.805299|E|88|17.52|0|88
C|SMR|20260130|15:55:56.842384|E|88|17.52|0|88
C|SMR|20260130|15:56:00.792847|E|1|17.52|0|1
C|SMR|20260130|15:56:01.094926|E|32|17.52|0|32
C|SMR|20260130|15:56:01.880155|E|67|17.52|0|67
C|SMR|20260130|15:56:01.880156|E|26|17.52|0|26
C|SMR|20260130|15:56:16.569549|E|100|17.5|0|100
C|SMR|20260130|15:57:08.037420|E|100|17.54|0|100
C|SMR|20260130|15:57:17.183736|E|100|17.54|0|100
C|SMR|20260130|15:57:19.806279|E|100|17.54|0|100
C|SMR|20260130|15:57:21.524080|E|84|17.54|0|84
C|SMR|20260130|15:57:21.727397|E|16|17.54|0|16
C|SMR|20260130|15:57:21.727398|E|84|17.54|0|84
C|SMR|20260130|15:57:29.576498|E|100|17.56|0|100
C|SMR|20260130|15:57:46.031378|E|10|17.52|0|10
C|SMR|20260130|15:57:53.490886|S|100|17.505|0|100
C|SMR|20260130|15:58:00.436686|S|100|17.495|0|100
C|SMR|20260130|15:58:00.437580|S|100|17.495|0|100
C|SMR|20260130|15:58:07.922352|E|67|17.5|0|67
C|SMR|20260130|15:58:14.667457|E|10|17.5|0|10
C|SMR|20260130|15:58:14.865014|E|16|17.5|0|16
C|SMR|20260130|15:58:30.064281|S|1|17.495|0|1
C|SMR|20260130|15:58:45.828139|S|100|17.495|0|100
C|SMR|20260130|15:58:47.012578|S|100|17.495|0|100
C|SMR|20260130|15:58:48.880796|S|100|17.495|0|100
C|SMR|20260130|15:58:48.881835|S|99|17.495|0|99
C|SMR|20260130|15:58:48.881836|E|1|17.5|0|1
C|SMR|20260130|15:58:48.890588|S|46|17.495|0|46
C|SMR|20260130|15:58:50.014171|S|99|17.495|0|99
C|SMR|20260130|15:58:50.015041|S|99|17.495|0|99
C|SMR|20260130|15:58:50.122928|S|99|17.495|0|99
C|SMR|20260130|15:58:50.148314|S|99|17.495|0|99
C|SMR|20260130|15:58:50.169097|S|99|17.495|0|99
C|SMR|20260130|15:59:09.259521|S|58|17.495|0|58
C|SMR|20260130|15:59:10.377789|S|7|17.495|0|7
C|SMR|20260130|15:59:10.895722|S|7|17.495|0|7
C|SMR|20260130|15:59:10.925282|S|7|17.495|0|7
C|SMR|20260130|15:59:10.950171|S|7|17.495|0|7
C|SMR|20260130|15:59:10.981268|S|7|17.495|0|7
C|SMR|20260130|15:59:10.981927|S|7|17.495|0|7
C|SMR|20260130|15:59:10.989394|S|7|17.495|0|7
C|SMR|20260130|15:59:10.990103|S|7|17.495|0|7
C|SMR|20260130|15:59:11.014125|S|7|17.495|0|7
C|SMR|20260130|15:59:11.187109|S|7|17.495|0|7
C|SMR|20260130|15:59:11.187835|S|7|17.495|0|7
C|SMR|20260130|15:59:11.216518|S|7|17.495|0|7
C|SMR|20260130|15:59:11.217537|S|7|17.495|0|7
C|SMR|20260130|15:59:11.231605|S|7|17.495|0|7
C|SMR|20260130|15:59:11.292514|S|1|17.495|0|1
C|SMR|20260130|15:59:11.292514|S|6|17.495|0|6
C|SMR|20260130|15:59:12.025582|S|82|17.495|0|82
C|SMR|20260130|15:59:12.131644|S|82|17.495|0|82
C|SMR|20260130|15:59:23.155883|S|1|17.495|0|1
C|SMR|20260130|15:59:25.156980|S|2|17.495|0|2
C|SMR|20260130|15:59:37.453301|S|200|17.485|0|200
C|SMR|20260130|15:59:37.453731|S|100|17.485|0|100
C|SMR|20260130|15:59:37.457867|S|112|17.485|0|112
C|SMR|20260130|15:59:39.527875|S|100|17.485|0|100
C|SMR|20260130|15:59:39.643501|S|100|17.485|0|100
C|SMR|20260130|15:59:39.737214|S|100|17.485|0|100
C|SMR|20260130|15:59:39.737821|S|88|17.485|0|88
C|SMR|20260130|15:59:39.737821|E|12|17.49|0|12
C|SMR|20260130|15:59:39.773104|S|88|17.485|0|88
C|SMR|20260130|15:59:39.806923|S|88|17.485|0|88
C|SMR|20260130|15:59:39.808063|S|88|17.485|0|88
C|SMR|20260130|15:59:40.025782|S|88|17.485|0|88
C|SMR|20260130|15:59:40.031065|S|88|17.485|0|88
C|SMR|20260130|15:59:40.036838|S|88|17.485|0|88
C|SMR|20260130|15:59:40.088148|S|88|17.485|0|88
C|SMR|20260130|15:59:40.337023|S|88|17.485|0|88
C|SMR|20260130|15:59:40.338716|S|88|17.485|0|88
C|SMR|20260130|15:59:40.459125|S|88|17.485|0|88
C|SMR|20260130|15:59:40.484591|S|88|17.485|0|88
C|SMR|20260130|15:59:41.269186|S|88|17.485|0|88
C|SMR|20260130|15:59:41.463819|S|88|17.485|0|88
C|SMR|20260130|15:59:41.586229|S|88|17.485|0|88
C|SMR|20260130|15:59:41.586917|S|88|17.485|0|88
C|SMR|20260130|15:59:41.778582|S|88|17.485|0|88
C|SMR|20260130|15:59:41.827805|S|88|17.485|0|88
C|SMR|20260130|15:59:41.879051|S|88|17.485|0|88
C|SMR|20260130|15:59:42.039435|S|88|17.485|0|88
C|SMR|20260130|15:59:42.201074|S|88|17.485|0|88
C|SMR|20260130|15:59:42.877413|S|20|17.485|0|20
C|SMR|20260130|15:59:43.039042|S|37|17.485|0|37
C|SMR|20260130|15:59:43.968822|S|88|17.485|0|88
C|SMR|20260130|15:59:44.014467|S|88|17.485|0|88
C|SMR|20260130|15:59:44.497699|S|19|17.485|0|19
C|SMR|20260130|15:59:45.002368|S|88|17.485|0|88
C|SMR|20260130|15:59:45.016854|S|88|17.485|0|88
C|SMR|20260130|15:59:45.040714|S|88|17.485|0|88
C|SMR|20260130|15:59:45.054253|S|88|17.485|0|88
C|SMR|20260130|15:59:45.103815|S|88|17.485|0|88
C|SMR|20260130|15:59:45.425972|S|88|17.485|0|88
C|SMR|20260130|15:59:45.743808|S|88|17.485|0|88
C|SMR|20260130|15:59:45.794604|S|88|17.485|0|88
C|SMR|20260130|15:59:45.805585|S|88|17.485|0|88
C|SMR|20260130|15:59:45.915297|E|60|17.49|0|60
C|SMR|20260130|15:59:45.915297|E|28|17.49|0|28
C|SMR|20260130|15:59:45.919249|S|250|17.485|0|250
C|SMR|20260130|15:59:45.919318|S|150|17.485|0|150
C|SMR|20260130|15:59:47.101705|S|5|17.485|0|5
C|SMR|20260130|15:59:47.844748|S|3|17.485|0|3
C|SMR|20260130|15:59:48.044921|S|100|17.485|0|100
C|SMR|20260130|15:59:48.264724|S|50|17.485|0|50
C|SMR|20260130|15:59:48.447653|S|57|17.485|0|57
C|SMR|20260130|15:59:50.035429|S|35|17.485|0|35
C|SMR|20260130|15:59:50.070289|S|40|17.485|0|40
C|SMR|20260130|15:59:50.124480|S|4|17.485|0|4
C|SMR|20260130|15:59:50.137413|S|5|17.485|0|5
C|SMR|20260130|15:59:50.191366|S|3|17.485|0|3
C|SMR|20260130|15:59:50.250684|S|47|17.485|0|47
C|SMR|20260130|15:59:50.264796|S|50|17.485|0|50
C|SMR|20260130|15:59:50.316108|E|5|17.49|0|5
C|SMR|20260130|15:59:50.316108|S|1|17.485|0|1
C|SMR|20260130|15:59:50.338306|S|18|17.485|0|18
C|SMR|20260130|15:59:50.384089|S|200|17.485|0|200
C|SMR|20260130|15:59:50.427645|S|100|17.485|0|100
C|SMR|20260130|15:59:50.427940|S|100|17.485|0|100
C|SMR|20260130|15:59:50.428368|S|100|17.485|0|100
C|SMR|20260130|15:59:50.428842|S|200|17.485|0|200
C|SMR|20260130|15:59:50.428864|E|18|17.49|0|18
C|SMR|20260130|15:59:50.428864|S|82|17.485|0|82
C|SMR|20260130|15:59:50.434604|E|6|17.49|0|6
C|SMR|20260130|15:59:50.505060|S|6|17.485|0|6
C|SMR|20260130|15:59:50.753673|S|3|17.485|0|3
C|SMR|20260130|15:59:50.831348|S|200|17.485|0|200
C|SMR|20260130|15:59:50.988279|S|110|17.485|0|110
C|SMR|20260130|15:59:51.143806|S|7|17.485|0|7
C|SMR|20260130|15:59:51.145073|S|2|17.485|0|2
C|SMR|20260130|15:59:51.408430|S|100|17.475|0|100
C|SMR|20260130|15:59:51.409723|S|100|17.475|0|100
C|SMR|20260130|15:59:51.410373|S|100|17.475|0|100
C|SMR|20260130|15:59:51.411799|S|100|17.475|0|100
C|SMR|20260130|15:59:51.527452|S|100|17.475|0|100
C|SMR|20260130|15:59:51.832823|S|15|17.475|0|15
C|SMR|20260130|15:59:51.832824|S|185|17.475|0|185
C|SMR|20260130|15:59:52.204784|S|17|17.475|0|17
C|SMR|20260130|15:59:52.400163|S|72|17.475|0|72
C|SMR|20260130|15:59:52.420161|S|11|17.475|0|11
C|SMR|20260130|15:59:52.434496|S|43|17.475|0|43
C|SMR|20260130|15:59:52.724796|S|128|17.475|0|128
C|SMR|20260130|15:59:52.724796|S|72|17.475|0|72
C|SMR|20260130|15:59:53.222162|S|100|17.475|0|100
C|SMR|20260130|15:59:53.222924|S|100|17.475|0|100
C|SMR|20260130|15:59:53.288499|E|100|17.48|0|100
C|SMR|20260130|15:59:53.410127|E|100|17.48|0|100
C|SMR|20260130|15:59:53.429734|E|23|17.48|0|23
C|SMR|20260130|15:59:53.581563|E|20|17.48|0|20
C|SMRT|20260130|11:22:22.501868|S|433|1.61|0|433
C|SMRT|20260130|11:23:39.763440|S|200|1.61|0|200
C|SMRT|20260130|11:26:06.347747|S|44|1.61|0|44
C|SMRT|20260130|11:28:42.501730|S|283|1.61|0|283
C|SMRT|20260130|13:47:10.385987|S|100|1.62|0|100
C|SMRT|20260130|13:49:32.499124|S|70|1.63|0|70
C|SMRT|20260130|13:54:08.404015|S|100|1.625|0|100
C|SMRT|20260130|14:00:18.082056|S|100|1.63|0|100
C|SMRT|20260130|14:00:18.082199|S|100|1.63|0|100
C|SMRT|20260130|14:16:04.131256|S|100|1.63|0|100
C|SMRT|20260130|14:16:04.807948|S|100|1.63|0|100
C|SMRT|20260130|14:37:01.105903|S|7|1.63|0|7
C|SMRT|20260130|15:01:54.003434|S|160|1.625|0|160
C|SMRT|20260130|15:22:59.181144|S|100|1.62|0|100
C|SMRT|20260130|15:25:28.992716|S|100|1.63|0|100
C|SMRT|20260130|15:26:49.005229|S|164|1.62|0|164
C|SMRT|20260130|15:26:49.005466|S|36|1.62|0|36
C|SMRT|20260130|15:28:19.006594|S|400|1.62|0|400
C|SMRT|20260130|15:28:19.006594|S|100|1.62|0|100
C|SMRT|20260130|15:28:19.124235|S|195|1.62|0|195
C|SMRT|20260130|15:28:19.124269|S|305|1.62|0|305
C|SMRT|20260130|15:30:08.275099|S|237|1.62|0|237
C|SMRT|20260130|15:30:08.275217|S|63|1.62|0|63
C|SMRT|20260130|15:30:11.002788|S|100|1.62|0|100
C|SMRT|20260130|15:35:30.190506|S|70|1.62|0|70
C|SMRT|20260130|15:36:35.393041|S|100|1.62|0|100
C|SMRT|20260130|15:38:50.383758|S|11|1.62|0|11
C|SMRT|20260130|15:38:50.383758|S|14|1.62|0|14
C|SMRT|20260130|15:42:38.004381|S|169|1.625|0|169
C|SMRT|20260130|15:42:38.004389|S|27|1.625|0|27
C|SMRT|20260130|15:42:44.002781|S|894|1.62|0|894
C|SMRT|20260130|15:42:45.625840|S|100|1.63|0|100
C|SMRT|20260130|15:46:55.824389|S|9|1.62|0|9
C|SMRT|20260130|15:57:08.803063|S|18|1.62|0|18
C|SMRT|20260130|15:59:49.603113|S|53|1.62|0|53
C|SMRT|20260130|15:59:50.011147|S|10|1.62|0|10
C|SMST|20260130|13:59:47.776793|S|100|86.83|0|100
C|SMTC|20260130|09:39:39.890569|S|5|83.6|0|5
C|SMTC|20260130|09:56:02.239362|S|5|84.3|0|5
C|SMTC|20260130|10:02:54.338355|S|76|82.97|0|76
C|SMTC|20260130|10:04:05.758911|S|49|82.91|0|49
C|SMTC|20260130|10:04:05.758911|S|25|82.95|0|25
C|SMTC|20260130|10:04:39.251381|S|7|82.91|0|7
C|SMTC|20260130|10:05:17.185634|S|24|83.03|0|24
C|SMTC|20260130|10:05:17.185634|S|50|83.03|0|50
C|SMTC|20260130|10:05:40.282557|S|7|83.33|0|7
C|SMTC|20260130|10:05:40.283040|S|93|83.33|0|93
C|SMTC|20260130|10:11:50.030252|S|29|83.93|0|29
C|SMTC|20260130|10:11:50.281689|S|32|83.93|0|32
C|SMTC|20260130|10:13:54.210845|S|55|84.05|0|55
C|SMTC|20260130|10:35:11.317132|S|18|83.63|0|18
C|SMTC|20260130|10:35:11.317132|S|41|83.64|0|41
C|SMTC|20260130|10:35:37.761122|S|100|84.075|0|100
C|SMTC|20260130|10:42:29.988617|S|13|83.5|0|13
C|SMTC|20260130|10:42:30.993051|S|59|83.5|0|59
C|SMTC|20260130|11:11:02.026718|S|3|82.55|0|3
C|SMTC|20260130|11:11:07.700925|S|63|82.55|0|63
C|SMTC|20260130|11:18:39.012425|S|100|81.43|0|100
C|SMTC|20260130|12:02:41.563752|S|3|80.59|0|3
C|SMTC|20260130|12:02:41.563766|S|47|80.59|0|47
C|SMTC|20260130|12:10:56.297959|S|30|80.02|0|30
C|SMTC|20260130|12:15:17.710857|S|100|79.68|0|100
C|SMTC|20260130|12:44:53.399329|S|50|79.34|0|50
C|SMTC|20260130|12:47:45.109820|S|100|79.93|0|100
C|SMTC|20260130|12:56:10.338344|S|61|79.45|0|61
C|SMTC|20260130|12:58:10.823944|S|100|79.38|0|100
C|SMTC|20260130|13:02:03.041567|S|10|79.18|0|10
C|SMTC|20260130|13:06:40.363379|S|100|79.74|0|100
C|SMTC|20260130|13:15:58.274151|S|100|79.22|0|100
C|SMTC|20260130|13:23:04.507504|S|100|79.01|0|100
C|SMTC|20260130|13:34:09.955089|S|11|78.86|0|11
C|SMTC|20260130|13:44:37.428647|S|5|78.61|0|5
C|SMTC|20260130|13:45:48.108799|S|100|78.99|0|100
C|SMTC|20260130|13:50:05.915078|S|100|79.11|0|100
C|SMTC|20260130|13:52:31.205665|S|100|79.44|0|100
C|SMTC|20260130|15:15:56.469270|S|63|79.21|0|63
C|SMTC|20260130|15:17:44.457304|S|25|79.06|0|25
C|SMTC|20260130|15:17:44.975940|S|78|79.25|0|78
C|SMTC|20260130|15:26:56.106549|S|25|78.95|0|25
C|SMTC|20260130|15:26:56.106634|S|25|78.95|0|25
C|SMTC|20260130|15:34:01.518717|S|119|78.98|0|119
C|SMTC|20260130|15:34:01.518717|S|100|78.97|0|100
C|SMTC|20260130|15:34:01.518727|S|40|78.98|0|40
C|SMTC|20260130|15:34:54.374677|S|2|79.02|0|2
C|SMTC|20260130|15:35:02.663724|S|68|79.02|0|68
C|SMTC|20260130|15:35:02.666894|S|24|79.02|0|24
C|SMTC|20260130|15:40:14.504667|S|56|79.52|0|56
C|SMTC|20260130|15:41:29.786786|S|25|79.73|0|25
C|SMTC|20260130|15:41:29.786786|S|28|79.72|0|28
C|SMTC|20260130|15:41:29.786802|S|25|79.72|0|25
C|SMTC|20260130|15:41:29.786802|S|13|79.72|0|13
C|SMTC|20260130|15:41:29.786802|S|100|79.72|0|100
C|SMTC|20260130|15:41:29.786802|S|100|79.72|0|100
C|SMTC|20260130|15:45:27.052989|S|15|79.48|0|15
C|SMTC|20260130|15:45:27.210164|S|15|79.48|0|15
C|SMTC|20260130|15:48:05.551752|S|55|79.42|0|55
C|SMTC|20260130|15:48:18.260018|S|57|79.4|0|57
C|SMTC|20260130|15:53:10.117873|S|25|79.825|0|25
C|SMTC|20260130|15:54:10.022356|S|4|80.07|0|4
C|SMTC|20260130|15:54:10.022685|S|1|80.12|0|1
C|SMTC|20260130|15:54:10.022691|S|1|80.12|0|1
C|SMTC|20260130|15:54:10.022721|S|1|80.12|0|1
C|SMTC|20260130|15:54:10.022757|S|1|80.14|0|1
C|SMTC|20260130|15:54:40.049861|S|55|80.18|0|55
C|SMTC|20260130|15:55:09.225502|S|2|79.88|0|2
C|SMTC|20260130|15:55:09.225528|S|48|79.88|0|48
C|SMTC|20260130|15:55:47.737521|S|15|79.91|0|15
C|SMTC|20260130|15:55:48.198638|S|85|79.91|0|85
C|SMTC|20260130|15:56:29.421747|S|100|79.85|0|100
C|SMTC|20260130|15:58:33.305382|S|100|79.87|0|100
C|SMTC|20260130|15:58:39.793938|S|69|79.87|0|69
C|SMTC|20260130|15:58:39.793966|S|31|79.87|0|31
C|SMTC|20260130|15:58:48.166055|S|14|79.81|0|14
C|SMTC|20260130|15:58:48.223598|S|34|79.8|0|34
C|SMTC|20260130|15:59:47.254195|S|4|79.81|0|4
C|SMTC|20260130|15:59:53.564107|S|1|79.83|0|1
C|SMTH|20260130|11:55:23.778261|S|100|26.02|0|100
C|SMTH|20260130|13:35:40.774189|S|100|26.05|0|100
C|SMTH|20260130|15:13:07.406801|S|140|26.05|0|140
C|SMTH|20260130|15:13:08.871504|S|140|26.05|0|140
C|SMTH|20260130|15:13:13.871542|S|140|26.05|0|140
C|SMTH|20260130|15:13:14.249793|S|100|26.05|0|100
C|SMTH|20260130|15:21:21.889052|S|150|26.05|0|150
C|SMTH|20260130|15:22:52.490220|S|100|26.05|0|100
C|SMTH|20260130|15:30:01.325936|S|160|26.05|0|160
C|SMTH|20260130|15:32:15.357625|S|100|26.05|0|100
C|SMTH|20260130|15:38:42.588285|S|100|26.04|0|100
C|SMTH|20260130|15:38:42.598307|S|100|26.04|0|100
C|SMTH|20260130|15:38:42.628281|S|100|26.04|0|100
C|SMTI|20260130|13:04:13.932272|S|1|21.43|0|1
C|SMTI|20260130|13:04:13.932338|S|1|21.43|0|1
C|SMTI|20260130|13:04:13.932348|S|1|21.43|0|1
C|SMTI|20260130|15:58:49.078152|S|1|22.05|0|1
C|SMTK|20260130|14:49:05.013144|S|100|.76|0|100
C|SMTK|20260130|14:49:05.013684|S|200|.76|0|200
C|SMTK|20260130|14:49:05.014184|S|128|.76|0|128
C|SMTK|20260130|15:38:11.248224|S|100|.869|0|100
C|SMTK|20260130|15:38:11.248781|S|100|.869|0|100
C|SMTK|20260130|15:39:26.463477|S|428|.8569|0|428
C|SMU|20260130|15:19:45.719086|S|5|14.13|0|5
C|SMUP|20260130|11:42:41.745409|S|100|1.39|0|100
C|SMWB|20260130|10:08:43.913027|S|6|5.29|0|6
C|SMWB|20260130|10:33:38.279704|S|2|5.245|0|2
C|SMWB|20260130|10:33:38.279728|S|2|5.245|0|2
C|SMWB|20260130|15:33:24.809882|S|170|5.275|0|170
C|SMWB|20260130|15:56:57.525863|S|1|5.22|0|1
C|SMX|20260130|09:30:13.051999|S|166|16.96|0|166
C|SMX|20260130|09:30:13.052143|S|34|16.96|0|34
C|SMX|20260130|09:37:19.277347|S|1|16.235|0|1
C|SMX|20260130|09:37:19.277477|S|4|16.32|0|4
C|SMX|20260130|11:25:27.915647|S|100|14.365|0|100
C|SMX|20260130|12:25:14.254405|S|100|15.16|0|100
C|SMX|20260130|13:22:14.892572|S|1|13.97|0|1
C|SMX|20260130|15:30:47.809865|E|50|13.6|0|50
C|SMX|20260130|15:52:48.907618|S|50|13.69|0|50
C|SN|20260130|10:07:33.160904|S|30|118.045|0|30
C|SN|20260130|10:07:33.160905|S|70|118.045|0|70
C|SN|20260130|10:17:22.033970|S|100|117.87|0|100
C|SN|20260130|11:09:26.501459|S|3|116.9|0|3
C|SN|20260130|12:01:59.921970|S|100|117.08|0|100
C|SN|20260130|12:06:05.537052|S|100|116.905|0|100
C|SN|20260130|12:06:06.545148|S|100|116.91|0|100
C|SN|20260130|12:06:07.302199|S|59|116.91|0|59
C|SN|20260130|15:15:16.073037|S|25|117.83|0|25
C|SN|20260130|15:45:35.523764|S|20|118.03|0|20
C|SN|20260130|15:58:17.397037|S|6|118.3|0|6
C|SN|20260130|15:58:17.497480|S|6|118.3|0|6
C|SN|20260130|15:58:17.597917|S|6|118.3|0|6
C|SN|20260130|15:58:17.798370|S|6|118.3|0|6
C|SN|20260130|15:58:17.841133|S|6|118.3|0|6
C|SN|20260130|15:58:17.941581|S|5|118.3|0|5
C|SNA|20260130|09:45:06.162613|S|1|365.79|0|1
C|SNA|20260130|10:06:07.086202|S|9|362.07|0|9
C|SNA|20260130|10:10:16.061290|S|24|363.22|0|24
C|SNA|20260130|10:10:16.134481|S|20|363.22|0|20
C|SNA|20260130|10:15:01.862707|S|4|363.96|0|4
C|SNA|20260130|10:25:07.003709|S|33|364.13|0|33
C|SNA|20260130|10:25:07.003709|S|13|364.12|0|13
C|SNA|20260130|10:25:07.004256|S|33|364.12|0|33
C|SNA|20260130|10:29:24.021473|S|2|363.74|0|2
C|SNA|20260130|10:29:24.021918|S|48|363.74|0|48
C|SNA|20260130|12:27:40.284589|S|40|363.57|0|40
C|SNA|20260130|12:55:08.545080|S|40|363.685|0|40
C|SNA|20260130|13:42:19.917436|S|1|363.79|0|1
C|SNA|20260130|13:55:05.113792|S|2|364.3|0|2
C|SNA|20260130|15:05:08.298214|S|1|364.42|0|1
C|SNA|20260130|15:25:06.633656|S|4|364.98|0|4
C|SNA|20260130|15:38:14.841650|S|1|364.75|0|1
C|SNA|20260130|15:38:14.841912|S|1|364.75|0|1
C|SNA|20260130|15:38:14.842136|S|1|364.75|0|1
C|SNA|20260130|15:38:15.359710|S|1|364.77|0|1
C|SNA|20260130|15:38:15.359710|S|1|364.77|0|1
C|SNA|20260130|15:50:12.738309|S|6|366.07|0|6
C|SNA|20260130|15:55:47.746610|S|7|366.11|0|7
C|SNAP|20260130|09:30:53.872563|S|443|7.14|0|443
C|SNAP|20260130|09:30:53.872563|S|1300|7.135|0|1300
C|SNAP|20260130|09:32:18.575275|S|200|7.155|0|200
C|SNAP|20260130|09:32:18.575360|S|200|7.155|0|200
C|SNAP|20260130|09:32:18.575427|S|200|7.155|0|200
C|SNAP|20260130|09:32:18.575990|S|100|7.155|0|100
C|SNAP|20260130|09:36:59.790010|S|7|7.17|0|7
C|SNAP|20260130|09:36:59.790024|S|3|7.17|0|3
C|SNAP|20260130|09:36:59.790029|S|1|7.17|0|1
C|SNAP|20260130|09:39:11.029319|S|100|7.145|0|100
C|SNAP|20260130|09:39:11.031274|S|100|7.145|0|100
C|SNAP|20260130|09:42:33.625874|S|96|7.12|0|96
C|SNAP|20260130|09:42:33.625890|S|4|7.12|0|4
C|SNAP|20260130|09:44:14.983535|S|3|7.11|0|3
C|SNAP|20260130|09:44:14.985814|S|100|7.12|0|100
C|SNAP|20260130|09:44:34.265117|S|3|7.12|0|3
C|SNAP|20260130|09:44:55.252929|S|314|7.115|0|314
C|SNAP|20260130|09:44:57.774510|S|314|7.115|0|314
C|SNAP|20260130|09:45:16.347396|S|66|7.12|0|66
C|SNAP|20260130|09:45:16.347475|S|100|7.12|0|100
C|SNAP|20260130|09:45:16.347486|S|84|7.12|0|84
C|SNAP|20260130|09:45:16.347520|S|750|7.12|0|750
C|SNAP|20260130|09:46:09.530009|S|100|7.095|0|100
C|SNAP|20260130|09:46:26.650818|S|83|7.09|0|83
C|SNAP|20260130|09:46:28.632029|S|12|7.08|0|12
C|SNAP|20260130|09:46:56.725048|S|200|7.08|0|200
C|SNAP|20260130|09:47:14.244573|S|200|7.075|0|200
C|SNAP|20260130|09:47:19.248360|S|194|7.075|0|194
C|SNAP|20260130|09:47:19.248360|S|6|7.075|0|6
C|SNAP|20260130|09:47:23.002252|S|394|7.075|0|394
C|SNAP|20260130|09:47:25.329011|S|394|7.075|0|394
C|SNAP|20260130|09:49:08.919039|S|100|7.08|0|100
C|SNAP|20260130|09:52:10.316319|S|100|7.09|0|100
C|SNAP|20260130|09:52:10.316320|S|3|7.09|0|3
C|SNAP|20260130|09:53:53.337362|S|2|7.08|0|2
C|SNAP|20260130|09:53:53.337363|S|93|7.08|0|93
C|SNAP|20260130|09:53:53.337363|S|100|7.08|0|100
C|SNAP|20260130|09:54:51.953880|S|300|7.08|0|300
C|SNAP|20260130|09:54:51.953906|S|300|7.08|0|300
C|SNAP|20260130|09:55:02.590026|S|146|7.08|0|146
C|SNAP|20260130|09:55:11.737422|S|100|7.08|0|100
C|SNAP|20260130|09:55:14.143894|S|15|7.08|0|15
C|SNAP|20260130|09:55:17.612389|S|400|7.08|0|400
C|SNAP|20260130|09:57:08.738352|S|75|7.085|0|75
C|SNAP|20260130|09:57:35.361554|S|21|7.09|0|21
C|SNAP|20260130|09:57:38.698897|S|12|7.09|0|12
C|SNAP|20260130|09:57:55.588613|S|42|7.09|0|42
C|SNAP|20260130|09:59:02.613576|S|1|7.08|0|1
C|SNAP|20260130|09:59:02.613577|S|299|7.08|0|299
C|SNAP|20260130|09:59:02.613588|S|300|7.08|0|300
C|SNAP|20260130|09:59:02.613634|S|300|7.08|0|300
C|SNAP|20260130|09:59:02.613723|S|100|7.08|0|100
C|SNAP|20260130|09:59:02.613761|S|85|7.08|0|85
C|SNAP|20260130|09:59:51.387417|S|12|7.07|0|12
C|SNAP|20260130|09:59:51.770796|S|6|7.07|0|6
C|SNAP|20260130|10:00:00.022060|S|114|7.075|0|114
C|SNAP|20260130|10:06:30.974220|S|30|7.09|0|30
C|SNAP|20260130|10:06:30.974312|S|70|7.09|0|70
C|SNAP|20260130|10:07:11.554331|S|76|7.1|0|76
C|SNAP|20260130|10:10:12.612316|S|1|7.09|0|1
C|SNAP|20260130|10:11:42.150733|S|300|7.11|0|300
C|SNAP|20260130|10:11:42.150733|S|5|7.11|0|5
C|SNAP|20260130|10:12:30.585493|S|12|7.13|0|12
C|SNAP|20260130|10:12:43.668398|S|3|7.12|0|3
C|SNAP|20260130|10:12:43.668398|S|100|7.12|0|100
C|SNAP|20260130|10:14:10.177280|S|28|7.12|0|28
C|SNAP|20260130|10:14:39.725656|S|195|7.11|0|195
C|SNAP|20260130|10:14:43.730799|S|27|7.1|0|27
C|SNAP|20260130|10:14:43.730799|S|5|7.1|0|5
C|SNAP|20260130|10:15:38.420105|S|5|7.11|0|5
C|SNAP|20260130|10:18:40.089807|S|100|7.11|0|100
C|SNAP|20260130|10:21:21.038884|S|200|7.085|0|200
C|SNAP|20260130|10:21:23.854693|S|200|7.085|0|200
C|SNAP|20260130|10:21:30.486390|S|8|7.085|0|8
C|SNAP|20260130|10:27:19.915882|S|7|7.05|0|7
C|SNAP|20260130|10:28:19.783377|S|42|7.06|0|42
C|SNAP|20260130|10:28:46.665348|S|20|7.06|0|20
C|SNAP|20260130|10:28:55.739719|S|22|7.06|0|22
C|SNAP|20260130|10:29:44.356192|S|9|7.06|0|9
C|SNAP|20260130|10:29:44.356192|S|12|7.06|0|12
C|SNAP|20260130|10:30:31.087978|S|12|7.07|0|12
C|SNAP|20260130|10:30:55.324898|S|5|7.06|0|5
C|SNAP|20260130|10:31:02.582752|S|200|7.07|0|200
C|SNAP|20260130|10:31:58.476181|S|6|7.065|0|6
C|SNAP|20260130|10:31:58.630304|S|35|7.065|0|35
C|SNAP|20260130|10:31:58.630304|S|765|7.065|0|765
C|SNAP|20260130|10:33:24.699524|S|771|7.085|0|771
C|SNAP|20260130|10:33:27.521081|S|100|7.08|0|100
C|SNAP|20260130|10:33:27.521081|S|6|7.08|0|6
C|SNAP|20260130|10:33:33.295029|S|100|7.08|0|100
C|SNAP|20260130|10:34:22.875667|S|300|7.08|0|300
C|SNAP|20260130|10:34:22.875667|S|400|7.08|0|400
C|SNAP|20260130|10:36:33.572428|S|400|7.1|0|400
C|SNAP|20260130|10:38:08.889677|S|13|7.1|0|13
C|SNAP|20260130|10:40:07.521187|S|200|7.1|0|200
C|SNAP|20260130|10:40:29.398673|S|100|7.1|0|100
C|SNAP|20260130|10:40:40.474097|S|100|7.1|0|100
C|SNAP|20260130|10:40:58.154760|S|100|7.1|0|100
C|SNAP|20260130|10:41:01.134217|S|1|7.1|0|1
C|SNAP|20260130|10:41:33.816777|S|100|7.1|0|100
C|SNAP|20260130|10:41:33.817362|S|100|7.1|0|100
C|SNAP|20260130|10:41:47.837667|S|100|7.1|0|100
C|SNAP|20260130|10:42:01.130870|S|1|7.1|0|1
C|SNAP|20260130|10:44:01.430947|S|25|7.1|0|25
C|SNAP|20260130|10:45:36.967439|S|50|7.1|0|50
C|SNAP|20260130|10:45:46.542933|S|100|7.1|0|100
C|SNAP|20260130|10:46:46.603826|S|195|7.1|0|195
C|SNAP|20260130|10:46:46.603826|S|5|7.1|0|5
C|SNAP|20260130|10:46:46.604117|S|50|7.1|0|50
C|SNAP|20260130|10:46:46.604117|S|50|7.1|0|50
C|SNAP|20260130|10:46:47.354634|S|150|7.1|0|150
C|SNAP|20260130|10:47:45.071927|S|100|7.11|0|100
C|SNAP|20260130|10:55:46.230316|S|88|7.06|0|88
C|SNAP|20260130|10:56:05.340844|S|1|7.065|0|1
C|SNAP|20260130|10:56:20.097014|S|1000|7.065|0|1000
C|SNAP|20260130|10:56:20.097118|S|299|7.065|0|299
C|SNAP|20260130|10:56:21.518295|S|3|7.07|0|3
C|SNAP|20260130|10:57:08.490939|S|1000|7.07|0|1000
C|SNAP|20260130|10:57:08.490939|S|400|7.07|0|400
C|SNAP|20260130|10:57:08.491065|S|400|7.07|0|400
C|SNAP|20260130|10:58:02.981079|S|388|7.08|0|388
C|SNAP|20260130|10:58:50.169949|S|3|7.07|0|3
C|SNAP|20260130|10:58:50.169949|S|5|7.07|0|5
C|SNAP|20260130|10:58:50.169949|S|100|7.07|0|100
C|SNAP|20260130|10:58:50.169949|S|100|7.07|0|100
C|SNAP|20260130|11:00:06.266498|S|100|7.08|0|100
C|SNAP|20260130|11:00:08.401752|S|900|7.08|0|900
C|SNAP|20260130|11:00:08.401769|S|700|7.08|0|700
C|SNAP|20260130|11:01:23.225648|S|100|7.08|0|100
C|SNAP|20260130|11:01:23.225648|S|500|7.08|0|500
C|SNAP|20260130|11:03:51.586495|S|100|7.09|0|100
C|SNAP|20260130|11:04:19.565096|S|941|7.1|0|941
C|SNAP|20260130|11:12:00.184894|S|500|7.09|0|500
C|SNAP|20260130|11:13:36.871959|S|2|7.08|0|2
C|SNAP|20260130|11:13:36.871959|S|45|7.08|0|45
C|SNAP|20260130|11:15:04.515313|S|12|7.085|0|12
C|SNAP|20260130|11:15:35.027315|S|1000|7.08|0|1000
C|SNAP|20260130|11:15:35.027345|S|100|7.08|0|100
C|SNAP|20260130|11:15:35.027345|S|342|7.08|0|342
C|SNAP|20260130|11:15:35.027347|S|2|7.08|0|2
C|SNAP|20260130|11:15:35.027347|S|100|7.08|0|100
C|SNAP|20260130|11:15:35.027347|S|100|7.08|0|100
C|SNAP|20260130|11:15:35.027348|S|97|7.08|0|97
C|SNAP|20260130|11:15:36.139146|S|2|7.07|0|2
C|SNAP|20260130|11:15:36.139146|S|1|7.07|0|1
C|SNAP|20260130|11:15:36.139147|S|14|7.07|0|14
C|SNAP|20260130|11:15:47.031177|S|200|7.08|0|200
C|SNAP|20260130|11:15:47.099537|S|83|7.08|0|83
C|SNAP|20260130|11:16:32.303899|S|218|7.085|0|218
C|SNAP|20260130|11:16:32.304028|S|1082|7.085|0|1082
C|SNAP|20260130|11:16:32.304028|S|18|7.085|0|18
C|SNAP|20260130|11:17:18.486291|S|101|7.08|0|101
C|SNAP|20260130|11:17:44.984234|S|75|7.09|0|75
C|SNAP|20260130|11:18:21.567879|S|98|7.07|0|98
C|SNAP|20260130|11:20:17.657608|S|10|7.08|0|10
C|SNAP|20260130|11:20:52.918871|S|148|7.08|0|148
C|SNAP|20260130|11:20:52.918916|S|145|7.08|0|145
C|SNAP|20260130|11:20:52.918943|S|800|7.08|0|800
C|SNAP|20260130|11:20:52.918959|S|507|7.08|0|507
C|SNAP|20260130|11:20:53.378649|S|100|7.08|0|100
C|SNAP|20260130|11:20:53.379679|S|100|7.08|0|100
C|SNAP|20260130|11:21:12.211202|S|1|7.08|0|1
C|SNAP|20260130|11:21:50.408298|S|13|7.075|0|13
C|SNAP|20260130|11:22:04.529114|S|651|7.07|0|651
C|SNAP|20260130|11:22:04.533615|S|100|7.06|0|100
C|SNAP|20260130|11:22:04.533616|S|1|7.06|0|1
C|SNAP|20260130|11:22:04.533616|S|2|7.06|0|2
C|SNAP|20260130|11:22:04.533616|S|300|7.06|0|300
C|SNAP|20260130|11:22:04.554594|S|1100|7.06|0|1100
C|SNAP|20260130|11:25:26.765256|S|13|7.065|0|13
C|SNAP|20260130|11:26:47.346911|S|13|7.07|0|13
C|SNAP|20260130|11:27:36.274217|S|13|7.07|0|13
C|SNAP|20260130|11:27:38.749328|S|74|7.07|0|74
C|SNAP|20260130|11:27:38.749328|S|28|7.07|0|28
C|SNAP|20260130|11:29:00.031372|S|90|7.08|0|90
C|SNAP|20260130|11:30:24.561454|S|64|7.07|0|64
C|SNAP|20260130|11:30:24.561454|S|100|7.07|0|100
C|SNAP|20260130|11:30:24.561455|S|100|7.07|0|100
C|SNAP|20260130|11:30:24.561455|S|2|7.07|0|2
C|SNAP|20260130|11:30:24.561455|S|1|7.07|0|1
C|SNAP|20260130|11:30:24.561456|S|45|7.07|0|45
C|SNAP|20260130|11:30:24.561868|S|49|7.08|0|49
C|SNAP|20260130|11:31:09.566440|S|28|7.07|0|28
C|SNAP|20260130|11:31:37.230920|S|6|7.075|0|6
C|SNAP|20260130|11:34:07.925104|S|47|7.065|0|47
C|SNAP|20260130|11:34:53.627547|S|33|7.07|0|33
C|SNAP|20260130|11:34:53.627547|S|25|7.07|0|25
C|SNAP|20260130|11:35:00.348001|S|300|7.07|0|300
C|SNAP|20260130|11:39:58.103009|S|6|7.08|0|6
C|SNAP|20260130|11:40:01.389565|S|6|7.08|0|6
C|SNAP|20260130|11:41:54.543185|S|282|7.09|0|282
C|SNAP|20260130|11:45:02.831548|S|100|7.09|0|100
C|SNAP|20260130|11:45:22.475837|S|100|7.09|0|100
C|SNAP|20260130|11:45:22.475837|S|354|7.09|0|354
C|SNAP|20260130|11:45:47.801304|S|100|7.09|0|100
C|SNAP|20260130|11:48:03.243015|S|70|7.1|0|70
C|SNAP|20260130|11:53:31.309694|S|20|7.1|0|20
C|SNAP|20260130|11:53:31.309694|S|58|7.1|0|58
C|SNAP|20260130|11:53:31.363420|S|25|7.1|0|25
C|SNAP|20260130|11:54:16.234319|S|3|7.1|0|3
C|SNAP|20260130|11:54:16.234319|S|2|7.1|0|2
C|SNAP|20260130|11:54:16.234319|S|100|7.1|0|100
C|SNAP|20260130|11:54:16.234319|S|100|7.1|0|100
C|SNAP|20260130|11:54:16.234320|S|56|7.1|0|56
C|SNAP|20260130|11:54:38.976673|S|47|7.095|0|47
C|SNAP|20260130|11:57:07.431519|S|80|7.1|0|80
C|SNAP|20260130|11:59:37.768824|S|58|7.09|0|58
C|SNAP|20260130|11:59:37.768824|S|42|7.09|0|42
C|SNAP|20260130|11:59:48.472327|S|7|7.1|0|7
C|SNAP|20260130|12:00:15.280300|S|1200|7.095|0|1200
C|SNAP|20260130|12:00:15.285213|S|600|7.095|0|600
C|SNAP|20260130|12:00:15.288119|S|500|7.095|0|500
C|SNAP|20260130|12:03:07.794531|S|36|7.09|0|36
C|SNAP|20260130|12:04:05.995887|S|599|7.08|0|599
C|SNAP|20260130|12:05:47.860403|S|55|7.09|0|55
C|SNAP|20260130|12:06:26.144528|S|12|7.07|0|12
C|SNAP|20260130|12:09:18.251656|S|12|7.075|0|12
C|SNAP|20260130|12:11:58.441444|S|12|7.075|0|12
C|SNAP|20260130|12:15:10.021061|S|47|7.06|0|47
C|SNAP|20260130|12:17:38.903902|S|36|7.07|0|36
C|SNAP|20260130|12:21:41.092143|S|100|7.08|0|100
C|SNAP|20260130|12:22:32.644948|S|40|7.08|0|40
C|SNAP|20260130|12:22:57.982060|S|100|7.085|0|100
C|SNAP|20260130|12:22:58.140435|S|100|7.085|0|100
C|SNAP|20260130|12:24:22.883249|S|21|7.08|0|21
C|SNAP|20260130|12:24:38.221204|S|7|7.08|0|7
C|SNAP|20260130|12:25:05.232506|S|10|7.08|0|10
C|SNAP|20260130|12:26:10.137215|S|11|7.08|0|11
C|SNAP|20260130|12:27:21.339500|S|21|7.085|0|21
C|SNAP|20260130|12:29:49.898463|S|20|7.08|0|20
C|SNAP|20260130|12:30:54.697033|S|100|7.08|0|100
C|SNAP|20260130|12:31:37.209598|S|14|7.075|0|14
C|SNAP|20260130|12:34:45.098969|S|12|7.06|0|12
C|SNAP|20260130|12:35:11.140775|S|10|7.05|0|10
C|SNAP|20260130|12:35:11.140775|S|1|7.05|0|1
C|SNAP|20260130|12:35:11.140775|S|12|7.05|0|12
C|SNAP|20260130|12:35:11.140776|S|1|7.05|0|1
C|SNAP|20260130|12:35:11.140776|S|2|7.05|0|2
C|SNAP|20260130|12:35:11.140777|S|466|7.05|0|466
C|SNAP|20260130|12:36:09.078794|S|100|7.06|0|100
C|SNAP|20260130|12:36:09.083554|S|1|7.06|0|1
C|SNAP|20260130|12:37:17.519696|S|100|7.05|0|100
C|SNAP|20260130|12:38:26.939549|S|58|7.06|0|58
C|SNAP|20260130|12:39:52.118132|S|200|7.055|0|200
C|SNAP|20260130|12:41:22.776171|S|100|7.06|0|100
C|SNAP|20260130|12:41:57.572562|S|100|7.06|0|100
C|SNAP|20260130|12:42:04.602124|S|1|7.06|0|1
C|SNAP|20260130|12:42:04.602264|S|15|7.06|0|15
C|SNAP|20260130|12:42:12.930129|S|200|7.06|0|200
C|SNAP|20260130|12:47:16.872860|S|400|7.07|0|400
C|SNAP|20260130|12:48:15.077805|S|16|7.07|0|16
C|SNAP|20260130|12:48:53.959844|S|100|7.07|0|100
C|SNAP|20260130|12:51:06.253009|S|100|7.06|0|100
C|SNAP|20260130|12:51:16.844150|S|100|7.06|0|100
C|SNAP|20260130|12:56:58.875642|S|11|7.06|0|11
C|SNAP|20260130|12:57:59.651805|S|100|7.06|0|100
C|SNAP|20260130|12:57:59.653962|S|100|7.06|0|100
C|SNAP|20260130|12:58:44.964813|S|20|7.065|0|20
C|SNAP|20260130|12:58:56.850717|S|94|7.06|0|94
C|SNAP|20260130|12:59:58.095366|S|100|7.06|0|100
C|SNAP|20260130|13:00:58.075583|S|1|7.05|0|1
C|SNAP|20260130|13:01:24.619488|S|6|7.06|0|6
C|SNAP|20260130|13:07:11.779419|S|200|7.055|0|200
C|SNAP|20260130|13:07:11.780888|S|300|7.055|0|300
C|SNAP|20260130|13:11:07.227805|S|78|7.045|0|78
C|SNAP|20260130|13:12:39.360674|S|143|7.045|0|143
C|SNAP|20260130|13:14:44.244986|S|400|7.045|0|400
C|SNAP|20260130|13:14:48.675707|S|31|7.05|0|31
C|SNAP|20260130|13:14:48.675707|S|28|7.05|0|28
C|SNAP|20260130|13:15:00.826028|S|100|7.04|0|100
C|SNAP|20260130|13:15:22.538727|S|300|7.04|0|300
C|SNAP|20260130|13:15:57.300411|S|100|7.03|0|100
C|SNAP|20260130|13:15:59.096279|S|400|7.03|0|400
C|SNAP|20260130|13:17:10.771932|S|424|7.02|0|424
C|SNAP|20260130|13:17:10.771932|S|600|7.02|0|600
C|SNAP|20260130|13:18:14.949851|S|400|7.015|0|400
C|SNAP|20260130|13:18:58.319881|S|400|7.015|0|400
C|SNAP|20260130|13:20:03.346006|S|18|7|0|18
C|SNAP|20260130|13:20:03.346006|S|30|7|0|30
C|SNAP|20260130|13:20:55.796851|S|50|7.01|0|50
C|SNAP|20260130|13:21:05.140740|S|30|7.005|0|30
C|SNAP|20260130|13:22:31.963205|S|48|7|0|48
C|SNAP|20260130|13:22:55.819505|S|10|7|0|10
C|SNAP|20260130|13:23:45.463987|S|7|7|0|7
C|SNAP|20260130|13:23:59.372511|S|1500|6.995|0|1500
C|SNAP|20260130|13:24:16.330709|S|1|7|0|1
C|SNAP|20260130|13:24:16.939037|S|300|7|0|300
C|SNAP|20260130|13:24:29.803383|S|200|7|0|200
C|SNAP|20260130|13:24:41.917234|S|60|7.005|0|60
C|SNAP|20260130|13:24:55.924385|S|7|7|0|7
C|SNAP|20260130|13:25:12.058109|S|400|6.995|0|400
C|SNAP|20260130|13:25:12.061580|S|600|6.995|0|600
C|SNAP|20260130|13:25:15.657426|S|300|7|0|300
C|SNAP|20260130|13:25:53.323921|S|7|6.995|0|7
C|SNAP|20260130|13:26:43.166888|S|100|6.99|0|100
C|SNAP|20260130|13:27:22.881186|S|100|6.98|0|100
C|SNAP|20260130|13:29:33.309602|S|7|6.99|0|7
C|SNAP|20260130|13:29:48.021291|S|13|6.99|0|13
C|SNAP|20260130|13:30:22.859570|S|23|6.985|0|23
C|SNAP|20260130|13:31:03.198177|S|79|6.99|0|79
C|SNAP|20260130|13:31:03.198177|S|100|6.99|0|100
C|SNAP|20260130|13:31:22.233370|S|1|6.99|0|1
C|SNAP|20260130|13:31:22.233827|S|99|6.99|0|99
C|SNAP|20260130|13:31:58.910254|S|50|6.98|0|50
C|SNAP|20260130|13:32:05.887654|S|50|6.98|0|50
C|SNAP|20260130|13:32:12.753318|S|10|6.97|0|10
C|SNAP|20260130|13:32:20.760619|S|23|6.97|0|23
C|SNAP|20260130|13:33:28.941945|S|34|6.97|0|34
C|SNAP|20260130|13:33:28.941951|S|11|6.97|0|11
C|SNAP|20260130|13:33:28.941976|S|3|6.97|0|3
C|SNAP|20260130|13:33:28.941986|S|1|6.97|0|1
C|SNAP|20260130|13:33:28.941987|S|1|6.97|0|1
C|SNAP|20260130|13:34:05.096060|S|8|6.97|0|8
C|SNAP|20260130|13:34:07.144786|S|91|6.97|0|91
C|SNAP|20260130|13:34:56.000011|S|6|6.96|0|6
C|SNAP|20260130|13:35:39.108434|S|447|6.965|0|447
C|SNAP|20260130|13:37:04.500170|S|29|6.96|0|29
C|SNAP|20260130|13:38:41.956153|S|400|6.955|0|400
C|SNAP|20260130|13:39:47.150261|S|100|6.95|0|100
C|SNAP|20260130|13:39:59.816479|S|22|6.955|0|22
C|SNAP|20260130|13:40:08.318462|S|12|6.96|0|12
C|SNAP|20260130|13:42:00.419531|S|84|6.95|0|84
C|SNAP|20260130|13:42:00.419532|S|100|6.95|0|100
C|SNAP|20260130|13:42:00.419532|S|100|6.95|0|100
C|SNAP|20260130|13:42:00.419532|S|1|6.95|0|1
C|SNAP|20260130|13:42:50.342627|S|49|6.96|0|49
C|SNAP|20260130|13:43:11.013134|S|51|6.95|0|51
C|SNAP|20260130|13:43:21.893066|S|28|6.955|0|28
C|SNAP|20260130|13:43:33.311581|S|6|6.955|0|6
C|SNAP|20260130|13:46:54.266824|S|1|6.96|0|1
C|SNAP|20260130|13:46:54.266825|S|100|6.96|0|100
C|SNAP|20260130|13:46:54.266825|S|100|6.96|0|100
C|SNAP|20260130|13:46:54.266826|S|1|6.96|0|1
C|SNAP|20260130|13:46:59.231747|S|1|6.96|0|1
C|SNAP|20260130|13:49:13.428957|S|6|6.975|0|6
C|SNAP|20260130|13:49:13.532861|S|50|6.975|0|50
C|SNAP|20260130|13:51:30.192625|S|69|6.98|0|69
C|SNAP|20260130|13:51:37.343807|S|100|6.985|0|100
C|SNAP|20260130|13:55:26.552604|S|100|6.995|0|100
C|SNAP|20260130|13:57:31.488041|S|73|6.995|0|73
C|SNAP|20260130|13:58:04.611456|S|47|7|0|47
C|SNAP|20260130|13:58:49.234431|S|100|7.01|0|100
C|SNAP|20260130|13:58:49.234431|S|61|7.01|0|61
C|SNAP|20260130|14:06:30.118977|S|65|7.02|0|65
C|SNAP|20260130|14:06:34.464101|S|4|7.03|0|4
C|SNAP|20260130|14:08:08.039702|S|400|7.015|0|400
C|SNAP|20260130|14:08:10.225340|S|400|7.015|0|400
C|SNAP|20260130|14:08:10.226926|S|200|7.015|0|200
C|SNAP|20260130|14:08:17.602136|S|412|7.015|0|412
C|SNAP|20260130|14:08:43.518794|S|400|7.015|0|400
C|SNAP|20260130|14:09:59.997374|S|400|7.015|0|400
C|SNAP|20260130|14:15:28.847550|S|500|7.02|0|500
C|SNAP|20260130|14:16:59.462454|S|200|7.025|0|200
C|SNAP|20260130|14:18:16.386322|S|46|7.02|0|46
C|SNAP|20260130|14:18:16.386322|S|1|7.02|0|1
C|SNAP|20260130|14:20:07.030354|S|200|7.03|0|200
C|SNAP|20260130|14:20:07.030354|S|65|7.03|0|65
C|SNAP|20260130|14:20:11.776651|S|20|7.025|0|20
C|SNAP|20260130|14:20:16.785325|S|5|7.025|0|5
C|SNAP|20260130|14:23:42.122088|S|1|7.035|0|1
C|SNAP|20260130|14:26:31.948625|S|6|7.04|0|6
C|SNAP|20260130|14:26:59.756352|S|76|7.05|0|76
C|SNAP|20260130|14:27:15.465813|S|8|7.05|0|8
C|SNAP|20260130|14:27:29.153217|S|90|7.05|0|90
C|SNAP|20260130|14:27:29.153217|S|210|7.05|0|210
C|SNAP|20260130|14:29:35.318695|S|100|7.04|0|100
C|SNAP|20260130|14:29:35.318695|S|100|7.04|0|100
C|SNAP|20260130|14:29:35.318695|S|5|7.04|0|5
C|SNAP|20260130|14:29:35.318696|S|3|7.04|0|3
C|SNAP|20260130|14:29:35.318696|S|100|7.04|0|100
C|SNAP|20260130|14:29:35.318697|S|278|7.04|0|278
C|SNAP|20260130|14:29:35.318697|S|4|7.04|0|4
C|SNAP|20260130|14:29:35.318697|S|100|7.04|0|100
C|SNAP|20260130|14:29:35.318698|S|89|7.04|0|89
C|SNAP|20260130|14:29:35.320036|S|400|7.04|0|400
C|SNAP|20260130|14:29:43.615515|S|100|7.04|0|100
C|SNAP|20260130|14:29:43.615516|S|200|7.04|0|200
C|SNAP|20260130|14:29:43.615833|S|7|7.04|0|7
C|SNAP|20260130|14:30:11.116339|S|66|7.03|0|66
C|SNAP|20260130|14:30:20.219477|S|87|7.025|0|87
C|SNAP|20260130|14:30:21.703919|S|100|7.02|0|100
C|SNAP|20260130|14:30:21.703919|S|600|7.02|0|600
C|SNAP|20260130|14:30:43.127971|S|100|7|0|100
C|SNAP|20260130|14:30:43.127971|S|100|7|0|100
C|SNAP|20260130|14:30:43.127971|S|700|7|0|700
C|SNAP|20260130|14:30:43.128975|S|100|7|0|100
C|SNAP|20260130|14:30:44.466509|S|31|7|0|31
C|SNAP|20260130|14:30:44.466516|S|11|7|0|11
C|SNAP|20260130|14:30:44.466523|S|3|7|0|3
C|SNAP|20260130|14:30:44.466535|S|1|7|0|1
C|SNAP|20260130|14:30:44.466535|S|1|7|0|1
C|SNAP|20260130|14:30:51.986724|S|39|7|0|39
C|SNAP|20260130|14:30:51.986742|S|13|7|0|13
C|SNAP|20260130|14:30:51.986742|S|5|7|0|5
C|SNAP|20260130|14:30:51.986743|S|1|7|0|1
C|SNAP|20260130|14:30:51.986750|S|1|7|0|1
C|SNAP|20260130|14:30:53.867290|S|18|6.99|0|18
C|SNAP|20260130|14:31:15.956441|S|100|6.99|0|100
C|SNAP|20260130|14:31:27.749993|S|100|7.01|0|100
C|SNAP|20260130|14:31:28.109212|S|100|7.01|0|100
C|SNAP|20260130|14:31:28.112442|S|300|7.01|0|300
C|SNAP|20260130|14:32:03.269697|S|858|6.995|0|858
C|SNAP|20260130|14:32:05.066021|S|20|7|0|20
C|SNAP|20260130|14:33:01.066092|S|400|7.01|0|400
C|SNAP|20260130|14:33:01.066788|S|100|7.01|0|100
C|SNAP|20260130|14:35:15.066495|S|100|7.03|0|100
C|SNAP|20260130|14:35:30.131251|S|100|7.025|0|100
C|SNAP|20260130|14:35:30.132931|S|100|7.025|0|100
C|SNAP|20260130|14:35:46.293711|S|97|7.02|0|97
C|SNAP|20260130|14:38:51.065893|S|20|7.01|0|20
C|SNAP|20260130|14:41:24.066886|S|18|7.01|0|18
C|SNAP|20260130|14:41:36.081647|S|34|7.02|0|34
C|SNAP|20260130|14:41:40.443368|S|100|7.02|0|100
C|SNAP|20260130|14:44:44.209768|S|100|7.01|0|100
C|SNAP|20260130|14:45:39.662602|S|1|7.01|0|1
C|SNAP|20260130|14:45:58.059138|S|100|7.01|0|100
C|SNAP|20260130|14:46:08.377072|S|55|7.01|0|55
C|SNAP|20260130|14:46:08.377080|S|18|7.01|0|18
C|SNAP|20260130|14:46:08.377095|S|2|7.01|0|2
C|SNAP|20260130|14:46:08.377101|S|6|7.01|0|6
C|SNAP|20260130|14:46:08.377111|S|1|7.01|0|1
C|SNAP|20260130|14:46:20.110144|S|300|7.01|0|300
C|SNAP|20260130|14:46:35.873484|S|38|7.01|0|38
C|SNAP|20260130|14:46:52.437823|S|18|7.01|0|18
C|SNAP|20260130|14:48:06.070698|S|100|7.01|0|100
C|SNAP|20260130|14:52:35.314154|S|300|7.01|0|300
C|SNAP|20260130|14:52:35.314201|S|300|7.01|0|300
C|SNAP|20260130|14:55:00.530052|S|100|7.02|0|100
C|SNAP|20260130|14:55:41.332976|S|100|7.03|0|100
C|SNAP|20260130|14:55:52.513448|S|100|7.025|0|100
C|SNAP|20260130|14:56:07.247766|S|34|7.025|0|34
C|SNAP|20260130|14:56:23.524687|S|28|7.02|0|28
C|SNAP|20260130|14:57:12.187482|S|3|7.01|0|3
C|SNAP|20260130|14:57:12.187483|S|2|7.01|0|2
C|SNAP|20260130|14:57:12.187483|S|100|7.01|0|100
C|SNAP|20260130|14:57:12.187483|S|3|7.01|0|3
C|SNAP|20260130|14:59:39.295792|S|1|7|0|1
C|SNAP|20260130|14:59:39.295792|S|2|7|0|2
C|SNAP|20260130|14:59:39.295792|S|12|7|0|12
C|SNAP|20260130|14:59:39.295793|S|1185|7|0|1185
C|SNAP|20260130|14:59:39.295820|S|115|7|0|115
C|SNAP|20260130|14:59:39.295820|S|2|7|0|2
C|SNAP|20260130|14:59:39.295820|S|21|7|0|21
C|SNAP|20260130|14:59:39.295822|S|400|7|0|400
C|SNAP|20260130|14:59:39.295823|S|662|7|0|662
C|SNAP|20260130|14:59:47.198057|S|47|7|0|47
C|SNAP|20260130|14:59:54.092527|S|300|7|0|300
C|SNAP|20260130|14:59:54.092527|S|100|7|0|100
C|SNAP|20260130|15:00:16.070866|S|14|7|0|14
C|SNAP|20260130|15:00:56.908474|S|400|6.995|0|400
C|SNAP|20260130|15:00:56.910898|S|200|6.995|0|200
C|SNAP|20260130|15:00:59.059609|S|45|6.995|0|45
C|SNAP|20260130|15:00:59.059618|S|15|6.995|0|15
C|SNAP|20260130|15:00:59.059646|S|4|6.995|0|4
C|SNAP|20260130|15:00:59.059683|S|2|6.995|0|2
C|SNAP|20260130|15:01:03.798028|S|400|6.995|0|400
C|SNAP|20260130|15:01:07.732709|S|214|6.99|0|214
C|SNAP|20260130|15:02:54.216547|S|98|6.99|0|98
C|SNAP|20260130|15:03:06.214759|S|300|6.99|0|300
C|SNAP|20260130|15:03:44.011588|S|20|6.99|0|20
C|SNAP|20260130|15:05:42.439787|S|100|6.98|0|100
C|SNAP|20260130|15:05:42.439788|S|100|6.98|0|100
C|SNAP|20260130|15:07:11.639291|S|100|6.97|0|100
C|SNAP|20260130|15:10:59.608200|S|362|6.98|0|362
C|SNAP|20260130|15:11:35.880295|S|480|6.98|0|480
C|SNAP|20260130|15:12:33.806053|S|300|6.98|0|300
C|SNAP|20260130|15:13:53.944305|S|1|6.97|0|1
C|SNAP|20260130|15:13:53.944305|S|18|6.97|0|18
C|SNAP|20260130|15:13:53.944305|S|2|6.97|0|2
C|SNAP|20260130|15:13:53.944305|S|18|6.97|0|18
C|SNAP|20260130|15:14:09.132771|S|98|6.97|0|98
C|SNAP|20260130|15:14:09.132771|S|2|6.97|0|2
C|SNAP|20260130|15:14:09.132772|S|102|6.97|0|102
C|SNAP|20260130|15:14:09.132772|S|100|6.97|0|100
C|SNAP|20260130|15:14:11.829127|S|1|6.97|0|1
C|SNAP|20260130|15:15:03.582493|S|701|6.97|0|701
C|SNAP|20260130|15:18:30.192608|S|200|6.97|0|200
C|SNAP|20260130|15:18:33.902030|S|100|6.97|0|100
C|SNAP|20260130|15:18:35.139652|S|2000|6.97|0|2000
C|SNAP|20260130|15:18:50.132742|S|51|6.97|0|51
C|SNAP|20260130|15:19:49.500823|S|47|6.965|0|47
C|SNAP|20260130|15:19:50.828341|S|500|6.97|0|500
C|SNAP|20260130|15:20:17.958397|S|16|6.965|0|16
C|SNAP|20260130|15:20:48.726247|S|8|6.965|0|8
C|SNAP|20260130|15:24:16.830704|S|200|6.97|0|200
C|SNAP|20260130|15:24:18.416063|S|100|6.97|0|100
C|SNAP|20260130|15:26:22.155769|S|20|6.975|0|20
C|SNAP|20260130|15:26:24.972181|S|5|6.975|0|5
C|SNAP|20260130|15:28:11.208278|S|433|6.96|0|433
C|SNAP|20260130|15:28:11.208278|S|200|6.96|0|200
C|SNAP|20260130|15:29:44.399001|S|1|6.97|0|1
C|SNAP|20260130|15:29:46.700532|S|250|6.97|0|250
C|SNAP|20260130|15:29:50.752871|S|16|6.97|0|16
C|SNAP|20260130|15:29:51.093345|S|6|6.97|0|6
C|SNAP|20260130|15:30:15.966635|S|100|6.96|0|100
C|SNAP|20260130|15:31:30.873398|S|367|6.965|0|367
C|SNAP|20260130|15:31:30.876387|S|600|6.965|0|600
C|SNAP|20260130|15:31:33.560588|S|400|6.965|0|400
C|SNAP|20260130|15:31:45.153520|S|400|6.965|0|400
C|SNAP|20260130|15:31:45.155664|S|600|6.965|0|600
C|SNAP|20260130|15:32:14.751620|S|2|6.97|0|2
C|SNAP|20260130|15:32:40.243197|S|94|6.96|0|94
C|SNAP|20260130|15:32:40.243197|S|1|6.96|0|1
C|SNAP|20260130|15:35:11.335025|S|380|6.97|0|380
C|SNAP|20260130|15:35:11.336855|S|300|6.97|0|300
C|SNAP|20260130|15:36:03.483406|S|2200|6.975|0|2200
C|SNAP|20260130|15:37:34.686759|S|2|6.97|0|2
C|SNAP|20260130|15:37:34.686759|S|100|6.97|0|100
C|SNAP|20260130|15:37:34.689288|S|100|6.97|0|100
C|SNAP|20260130|15:37:34.691070|S|100|6.97|0|100
C|SNAP|20260130|15:37:36.912058|S|1|6.96|0|1
C|SNAP|20260130|15:37:36.912059|S|100|6.96|0|100
C|SNAP|20260130|15:37:36.912059|S|100|6.96|0|100
C|SNAP|20260130|15:37:36.912059|S|2|6.96|0|2
C|SNAP|20260130|15:37:36.912059|S|100|6.96|0|100
C|SNAP|20260130|15:37:36.912061|S|3|6.96|0|3
C|SNAP|20260130|15:37:36.912062|S|12|6.96|0|12
C|SNAP|20260130|15:37:37.914774|S|100|6.96|0|100
C|SNAP|20260130|15:37:39.142715|S|400|6.965|0|400
C|SNAP|20260130|15:37:41.384051|S|400|6.965|0|400
C|SNAP|20260130|15:37:51.060269|S|91|6.96|0|91
C|SNAP|20260130|15:38:02.800096|S|75|6.965|0|75
C|SNAP|20260130|15:38:09.538474|S|400|6.965|0|400
C|SNAP|20260130|15:38:24.830568|S|100|6.96|0|100
C|SNAP|20260130|15:38:55.131058|S|364|6.965|0|364
C|SNAP|20260130|15:39:22.772020|S|200|6.96|0|200
C|SNAP|20260130|15:39:22.772020|S|200|6.96|0|200
C|SNAP|20260130|15:39:22.772727|S|54|6.96|0|54
C|SNAP|20260130|15:39:31.000299|S|50|6.95|0|50
C|SNAP|20260130|15:39:31.000299|S|18|6.95|0|18
C|SNAP|20260130|15:39:31.000299|S|100|6.95|0|100
C|SNAP|20260130|15:39:31.324215|S|400|6.955|0|400
C|SNAP|20260130|15:39:36.394109|S|600|6.955|0|600
C|SNAP|20260130|15:39:39.942499|S|98|6.95|0|98
C|SNAP|20260130|15:39:49.037429|S|1500|6.955|0|1500
C|SNAP|20260130|15:40:05.021835|S|70|6.95|0|70
C|SNAP|20260130|15:40:05.023757|S|200|6.95|0|200
C|SNAP|20260130|15:40:05.023757|S|1300|6.95|0|1300
C|SNAP|20260130|15:40:05.157434|S|96|6.95|0|96
C|SNAP|20260130|15:40:06.282770|S|59|6.95|0|59
C|SNAP|20260130|15:40:06.861828|S|13|6.95|0|13
C|SNAP|20260130|15:40:08.862093|S|5|6.95|0|5
C|SNAP|20260130|15:40:16.757716|S|11|6.95|0|11
C|SNAP|20260130|15:40:18.448104|S|1|6.94|0|1
C|SNAP|20260130|15:40:45.936343|S|400|6.945|0|400
C|SNAP|20260130|15:42:26.257112|S|1|6.94|0|1
C|SNAP|20260130|15:42:29.065054|S|1|6.94|0|1
C|SNAP|20260130|15:42:35.058167|S|1|6.94|0|1
C|SNAP|20260130|15:43:33.114538|S|1|6.94|0|1
C|SNAP|20260130|15:43:35.416226|S|361|6.945|0|361
C|SNAP|20260130|15:43:38.486742|S|400|6.945|0|400
C|SNAP|20260130|15:43:39.028819|S|100|6.94|0|100
C|SNAP|20260130|15:45:03.102724|S|100|6.94|0|100
C|SNAP|20260130|15:45:03.102724|S|400|6.94|0|400
C|SNAP|20260130|15:45:38.668930|S|2|6.935|0|2
C|SNAP|20260130|15:45:39.336476|S|1|6.93|0|1
C|SNAP|20260130|15:45:39.336476|S|1|6.93|0|1
C|SNAP|20260130|15:45:39.336476|S|14|6.93|0|14
C|SNAP|20260130|15:45:39.336476|S|1|6.93|0|1
C|SNAP|20260130|15:45:50.793635|S|5|6.935|0|5
C|SNAP|20260130|15:48:49.548266|S|7|6.935|0|7
C|SNAP|20260130|15:49:09.487824|S|69|6.93|0|69
C|SNAP|20260130|15:49:18.800979|S|2212|6.935|0|2212
C|SNAP|20260130|15:49:18.800979|S|165|6.935|0|165
C|SNAP|20260130|15:49:32.688034|S|100|6.94|0|100
C|SNAP|20260130|15:50:01.017541|S|400|6.94|0|400
C|SNAP|20260130|15:50:01.023078|S|100|6.94|0|100
C|SNAP|20260130|15:50:16.465096|S|2400|6.935|0|2400
C|SNAP|20260130|15:50:16.697884|S|1900|6.935|0|1900
C|SNAP|20260130|15:50:16.697884|S|500|6.935|0|500
C|SNAP|20260130|15:50:51.075017|S|35|6.93|0|35
C|SNAP|20260130|15:51:11.878027|S|18|6.93|0|18
C|SNAP|20260130|15:52:02.003790|S|81|6.925|0|81
C|SNAP|20260130|15:54:22.589371|S|100|6.92|0|100
C|SNAP|20260130|15:54:22.589464|S|50|6.915|0|50
C|SNAP|20260130|15:54:31.088302|S|6|6.915|0|6
C|SNAP|20260130|15:54:34.451094|S|1000|6.915|0|1000
C|SNAP|20260130|15:54:51.769367|S|20|6.91|0|20
C|SNAP|20260130|15:55:41.226873|S|1000|6.915|0|1000
C|SNAP|20260130|15:55:51.436137|S|60|6.915|0|60
C|SNAP|20260130|15:56:38.796341|S|1100|6.915|0|1100
C|SNAP|20260130|15:57:35.695582|S|65|6.915|0|65
C|SNAP|20260130|15:58:25.385207|S|30|6.91|0|30
C|SNAP|20260130|15:58:30.663781|S|3223|6.915|0|3223
C|SNAP|20260130|15:58:56.624814|S|100|6.92|0|100
C|SNAP|20260130|15:58:56.624815|S|100|6.92|0|100
C|SNAP|20260130|15:58:56.624815|S|48|6.92|0|48
C|SNAP|20260130|15:58:56.624816|S|172|6.92|0|172
C|SNAP|20260130|15:58:56.629241|S|100|6.92|0|100
C|SNAP|20260130|15:58:56.734713|S|285|6.93|0|285
C|SNAP|20260130|15:58:56.735215|S|200|6.93|0|200
C|SNAP|20260130|15:58:56.735223|S|200|6.93|0|200
C|SNAP|20260130|15:58:56.735806|S|2600|6.925|0|2600
C|SNAP|20260130|15:58:56.735856|S|1900|6.93|0|1900
C|SNAP|20260130|15:58:56.736381|S|615|6.93|0|615
C|SNAP|20260130|15:59:05.548630|S|455|6.93|0|455
C|SNAP|20260130|15:59:10.452803|S|529|6.93|0|529
C|SNAP|20260130|15:59:14.600042|S|884|6.93|0|884
C|SNAP|20260130|15:59:14.600042|S|400|6.93|0|400
C|SNAP|20260130|15:59:14.600042|S|2016|6.93|0|2016
C|SNAP|20260130|15:59:14.600150|S|100|6.93|0|100
C|SNAP|20260130|15:59:14.600538|S|100|6.93|0|100
C|SNAP|20260130|15:59:14.600721|S|200|6.93|0|200
C|SNAP|20260130|15:59:38.748482|S|400|6.92|0|400
C|SNAP|20260130|15:59:38.748896|S|41|6.92|0|41
C|SNAP|20260130|15:59:43.326213|S|100|6.915|0|100
C|SNAP|20260130|15:59:46.543656|S|12|6.915|0|12
C|SNAP|20260130|15:59:46.972200|S|400|6.915|0|400
C|SNAP|20260130|15:59:48.531126|S|400|6.915|0|400
C|SNAP|20260130|15:59:49.592863|S|13|6.915|0|13
C|SNAP|20260130|15:59:49.681620|S|13|6.925|0|13
C|SNAP|20260130|15:59:50.007366|S|89|6.925|0|89
C|SNAP|20260130|15:59:50.028086|S|1|6.925|0|1
C|SNAP|20260130|15:59:50.037822|S|1|6.925|0|1
C|SNAP|20260130|15:59:50.161589|S|748|6.925|0|748
C|SNAP|20260130|15:59:50.285931|S|8|6.925|0|8
C|SNAP|20260130|15:59:50.563550|S|80|6.925|0|80
C|SNAP|20260130|15:59:50.583596|S|100|6.92|0|100
C|SNAP|20260130|15:59:50.997105|S|7|6.925|0|7
C|SNAP|20260130|15:59:51.011270|S|216|6.925|0|216
C|SNAP|20260130|15:59:51.633707|S|19|6.925|0|19
C|SNAP|20260130|15:59:51.778887|S|1060|6.925|0|1060
C|SNAP|20260130|15:59:51.993630|S|358|6.925|0|358
C|SNAP|20260130|15:59:51.993630|S|856|6.925|0|856
C|SNAP|20260130|15:59:52.208121|S|25|6.925|0|25
C|SNAP|20260130|15:59:52.224363|S|26|6.925|0|26
C|SNAP|20260130|15:59:52.389096|S|129|6.925|0|129
C|SNAP|20260130|15:59:52.410724|S|28|6.925|0|28
C|SNAP|20260130|15:59:52.699445|S|2|6.925|0|2
C|SNAP|20260130|15:59:52.857874|S|579|6.925|0|579
C|SNAP|20260130|15:59:52.949675|S|42|6.925|0|42
C|SNAP|20260130|15:59:53.688355|S|16|6.925|0|16
C|SNAP|20260130|15:59:54.010618|S|92|6.925|0|92
C|SNAP|20260130|15:59:54.246087|S|40|6.925|0|40
C|SNAP|20260130|15:59:54.303783|S|88|6.925|0|88
C|SNAP|20260130|15:59:54.323855|S|33|6.925|0|33
C|SNAP|20260130|15:59:54.429210|S|100|6.92|0|100
C|SNAP|20260130|15:59:54.430186|S|100|6.92|0|100
C|SNAP|20260130|15:59:54.511271|S|60|6.925|0|60
C|SNAP|20260130|15:59:54.564468|S|79|6.925|0|79
C|SNAP|20260130|15:59:54.583642|S|5|6.925|0|5
C|SNAP|20260130|15:59:54.717979|S|22|6.925|0|22
C|SNAP|20260130|15:59:55.463068|S|84|6.925|0|84
C|SNAP|20260130|15:59:55.552423|S|8|6.925|0|8
C|SNAP|20260130|15:59:55.626789|S|80|6.925|0|80
C|SNAP|20260130|15:59:55.683874|S|37|6.925|0|37
C|SNAP|20260130|15:59:55.917979|S|29|6.925|0|29
C|SNAP|20260130|15:59:55.955591|S|43|6.925|0|43
C|SNAP|20260130|15:59:55.955592|S|49|6.925|0|49
C|SNAP|20260130|15:59:55.958620|S|59|6.925|0|59
C|SNAP|20260130|15:59:56.455916|S|4|6.925|0|4
C|SNAP|20260130|15:59:56.563227|S|6|6.925|0|6
C|SNAP|20260130|15:59:56.883293|S|59|6.925|0|59
C|SNBR|20260130|09:32:05.220267|S|90|11.54|0|90
C|SNBR|20260130|09:40:40.028264|S|16|11.67|0|16
C|SNBR|20260130|09:40:43.483778|S|14|11.725|0|14
C|SNBR|20260130|10:11:37.505861|S|97|11.49|0|97
C|SNBR|20260130|10:11:37.505861|S|5|11.49|0|5
C|SNBR|20260130|10:11:37.506217|S|75|11.49|0|75
C|SNBR|20260130|10:12:20.717042|S|20|11.49|0|20
C|SNBR|20260130|10:20:46.615208|S|7|11.555|0|7
C|SNBR|20260130|10:20:46.615253|S|7|11.56|0|7
C|SNBR|20260130|10:26:44.974324|S|9|11.49|0|9
C|SNBR|20260130|10:26:44.974324|S|15|11.49|0|15
C|SNBR|20260130|10:26:50.363354|S|62|11.47|0|62
C|SNBR|20260130|10:36:23.178627|S|18|11.24|0|18
C|SNBR|20260130|10:36:23.179339|S|37|11.24|0|37
C|SNBR|20260130|10:36:31.121412|S|45|11.24|0|45
C|SNBR|20260130|10:36:46.003106|S|51|11.29|0|51
C|SNBR|20260130|10:37:17.558479|S|100|11.24|0|100
C|SNBR|20260130|10:38:50.708320|S|6|11.24|0|6
C|SNBR|20260130|10:38:50.708336|S|10|11.24|0|10
C|SNBR|20260130|10:38:50.708459|S|10|11.24|0|10
C|SNBR|20260130|10:38:59.171301|S|100|11.27|0|100
C|SNBR|20260130|10:38:59.182839|S|95|11.28|0|95
C|SNBR|20260130|10:38:59.182846|S|5|11.28|0|5
C|SNBR|20260130|10:41:09.330014|S|17|11.33|0|17
C|SNBR|20260130|10:45:27.618869|S|51|11.39|0|51
C|SNBR|20260130|11:00:13.535365|S|27|11.3|0|27
C|SNBR|20260130|11:17:33.352487|S|6|11.25|0|6
C|SNBR|20260130|11:17:33.353031|S|14|11.25|0|14
C|SNBR|20260130|11:17:54.675584|S|11|11.25|0|11
C|SNBR|20260130|11:21:06.562942|S|7|11.28|0|7
C|SNBR|20260130|11:24:06.507336|S|3|11.29|0|3
C|SNBR|20260130|12:03:50.726596|S|100|11.64|0|100
C|SNBR|20260130|12:24:26.404044|S|51|11.52|0|51
C|SNBR|20260130|12:33:57.785456|S|19|11.46|0|19
C|SNBR|20260130|13:55:43.275105|S|101|11.355|0|101
C|SNBR|20260130|13:58:51.307839|S|22|11.35|0|22
C|SNBR|20260130|14:00:19.124475|S|10|11.45|0|10
C|SNBR|20260130|14:00:19.125789|S|38|11.45|0|38
C|SNBR|20260130|14:00:19.126510|S|38|11.45|0|38
C|SNBR|20260130|14:00:19.127105|S|34|11.45|0|34
C|SNBR|20260130|14:13:24.620188|S|100|11.51|0|100
C|SNBR|20260130|14:20:07.589055|S|100|11.55|0|100
C|SNBR|20260130|14:27:01.052396|S|55|11.59|0|55
C|SNBR|20260130|14:45:12.793110|S|22|11.42|0|22
C|SNBR|20260130|14:49:27.144231|S|56|11.41|0|56
C|SNBR|20260130|14:59:24.072040|S|69|11.25|0|69
C|SNBR|20260130|14:59:24.072100|S|10|11.25|0|10
C|SNBR|20260130|14:59:24.314688|S|10|11.22|0|10
C|SNBR|20260130|15:01:11.321651|S|120|11.215|0|120
C|SNBR|20260130|15:01:47.423691|S|1|11.26|0|1
C|SNBR|20260130|15:02:43.443677|S|1|11.25|0|1
C|SNBR|20260130|15:03:38.448379|S|1|11.25|0|1
C|SNBR|20260130|15:04:30.459291|S|1|11.25|0|1
C|SNBR|20260130|15:50:10.901253|S|100|11.535|0|100
C|SNBR|20260130|15:52:08.623320|S|100|11.52|0|100
C|SNBR|20260130|15:52:08.623320|S|39|11.52|0|39
C|SNBR|20260130|15:52:12.586790|S|1|11.52|0|1
C|SNBR|20260130|15:53:10.588213|S|38|11.51|0|38
C|SNBR|20260130|15:53:10.588213|S|37|11.51|0|37
C|SNBR|20260130|15:54:31.785118|S|100|11.55|0|100
C|SNBR|20260130|15:54:31.794456|S|100|11.55|0|100
C|SNBR|20260130|15:55:20.883522|S|33|11.55|0|33
C|SNBR|20260130|15:55:20.883522|S|100|11.55|0|100
C|SNBR|20260130|15:56:10.056824|S|34|11.56|0|34
C|SNBR|20260130|15:56:10.056824|S|100|11.56|0|100
C|SNBR|20260130|15:57:20.566957|S|200|11.59|0|200
C|SNBR|20260130|15:57:44.145016|S|28|11.59|0|28
C|SNBR|20260130|15:57:54.074511|S|62|11.59|0|62
C|SNBR|20260130|15:57:59.388961|S|100|11.59|0|100
C|SNBR|20260130|15:58:49.709796|S|28|11.61|0|28
C|SNBR|20260130|15:58:49.709930|S|77|11.61|0|77
C|SNBR|20260130|15:58:53.716042|S|33|11.6|0|33
C|SNBR|20260130|15:59:03.812943|S|28|11.6|0|28
C|SNBR|20260130|15:59:03.813019|S|72|11.6|0|72
C|SNBR|20260130|15:59:03.823382|S|56|11.6|0|56
C|SNBR|20260130|15:59:03.823389|S|28|11.6|0|28
C|SNBR|20260130|15:59:03.823447|S|16|11.6|0|16
C|SNBR|20260130|15:59:16.619851|S|56|11.59|0|56
C|SNBR|20260130|15:59:20.340195|S|55|11.59|0|55
C|SNBR|20260130|15:59:20.340268|S|45|11.59|0|45
C|SNBR|20260130|15:59:25.732191|S|60|11.59|0|60
C|SNCR|20260130|10:23:53.518422|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518488|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518546|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518603|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518661|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518718|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518773|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518831|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518887|S|10|8.885|0|10
C|SNCR|20260130|10:23:53.518945|S|10|8.885|0|10
C|SNCR|20260130|10:26:51.320560|S|10|8.87|0|10
C|SNCR|20260130|10:29:26.562807|S|10|8.87|0|10
C|SNCR|20260130|10:29:46.358911|S|100|8.86|0|100
C|SNCR|20260130|11:25:35.432478|S|2|8.83|0|2
C|SNCR|20260130|12:09:16.386629|S|10|8.84|0|10
C|SNCR|20260130|12:30:27.879066|S|7|8.85|0|7
C|SNCR|20260130|12:30:32.489655|S|6|8.85|0|6
C|SNCR|20260130|12:30:37.097070|S|6|8.85|0|6
C|SNCR|20260130|12:30:41.806268|S|5|8.85|0|5
C|SNCR|20260130|12:30:41.806268|S|1|8.85|0|1
C|SNCR|20260130|12:30:46.416157|S|5|8.85|0|5
C|SNCR|20260130|12:37:24.656733|S|10|8.84|0|10
C|SNCR|20260130|12:58:18.363517|S|10|8.84|0|10
C|SNCR|20260130|13:09:56.149253|S|10|8.84|0|10
C|SNCR|20260130|13:09:56.149253|S|10|8.84|0|10
C|SNCR|20260130|13:11:41.765311|S|10|8.82|0|10
C|SNCR|20260130|13:26:41.851661|S|6|8.81|0|6
C|SNCR|20260130|13:27:28.773397|S|4|8.81|0|4
C|SNCR|20260130|13:27:28.773398|S|2|8.81|0|2
C|SNCR|20260130|13:28:16.581537|S|6|8.81|0|6
C|SNCR|20260130|13:34:53.033755|S|10|8.8|0|10
C|SNCR|20260130|14:00:44.364199|S|6|8.83|0|6
C|SNCR|20260130|14:00:48.272071|S|6|8.83|0|6
C|SNCR|20260130|14:00:56.082884|S|5|8.83|0|5
C|SNCR|20260130|14:00:58.085342|S|1|8.83|0|1
C|SNCR|20260130|14:02:55.264632|S|30|8.83|0|30
C|SNCR|20260130|14:02:55.264632|S|12|8.83|0|12
C|SNCR|20260130|14:12:41.624685|S|10|8.83|0|10
C|SNCR|20260130|14:12:41.624686|S|10|8.83|0|10
C|SNCR|20260130|14:44:49.236564|S|10|8.83|0|10
C|SNCR|20260130|14:59:30.603427|S|10|8.83|0|10
C|SNCR|20260130|14:59:30.603427|S|10|8.83|0|10
C|SNCR|20260130|15:28:10.184022|S|10|8.82|0|10
C|SNCR|20260130|15:37:25.949117|S|10|8.82|0|10
C|SNCR|20260130|15:37:25.949118|S|10|8.82|0|10
C|SNCR|20260130|15:55:43.655094|S|10|8.81|0|10
C|SNCR|20260130|15:57:37.573017|S|10|8.82|0|10
C|SNCY|20260130|11:02:38.207665|S|22|17.575|0|22
C|SNCY|20260130|12:04:30.839314|S|75|17.525|0|75
C|SNCY|20260130|12:13:29.500006|S|102|17.455|0|102
C|SNCY|20260130|13:30:12.326193|S|3|17.42|0|3
C|SNCY|20260130|13:51:57.128897|S|1|17.43|0|1
C|SND|20260130|11:45:15.929248|S|4|4.61|0|4
C|SNDA|20260130|14:59:14.368552|S|1|32.05|0|1
C|SNDA|20260130|15:50:33.030218|S|1|31.87|0|1
C|SNDA|20260130|15:54:17.497656|S|16|32.02|0|16
C|SNDK|20260130|09:30:01.474380|S|100|652.245|0|100
C|SNDK|20260130|09:30:02.756143|S|100|655.89|0|100
C|SNDK|20260130|09:30:02.953712|S|100|653.915|0|100
C|SNDK|20260130|09:30:05.318664|S|100|653.195|0|100
C|SNDK|20260130|09:30:26.873943|S|9|661.535|0|9
C|SNDK|20260130|09:30:26.873975|S|8|661.535|0|8
C|SNDK|20260130|09:30:29.758287|S|8|656.71|0|8
C|SNDK|20260130|09:30:47.460651|S|9|655.12|0|9
C|SNDK|20260130|09:31:09.881692|S|8|660.82|0|8
C|SNDK|20260130|09:31:09.881856|S|9|660.82|0|9
C|SNDK|20260130|09:31:09.881865|S|83|660.82|0|83
C|SNDK|20260130|09:31:14.792793|S|150|665.075|0|150
C|SNDK|20260130|09:31:38.843075|S|50|675.63|0|50
C|SNDK|20260130|09:31:38.843076|S|50|675.67|0|50
C|SNDK|20260130|09:31:41.317489|S|100|674.2|0|100
C|SNDK|20260130|09:31:43.625233|S|100|671.97|0|100
C|SNDK|20260130|09:31:43.625427|S|8|671.63|0|8
C|SNDK|20260130|09:31:43.625462|S|8|671.63|0|8
C|SNDK|20260130|09:31:43.625473|S|8|671.63|0|8
C|SNDK|20260130|09:31:46.862041|S|100|669.8|0|100
C|SNDK|20260130|09:31:50.835501|S|3|669.7|0|3
C|SNDK|20260130|09:31:54.498101|S|20|669.4|0|20
C|SNDK|20260130|09:32:16.173381|S|100|669.16|0|100
C|SNDK|20260130|09:32:20.750901|S|1|667.775|0|1
C|SNDK|20260130|09:32:21.731761|S|1|667.64|0|1
C|SNDK|20260130|09:32:21.731761|S|1|667.64|0|1
C|SNDK|20260130|09:32:48.017580|S|100|663.98|0|100
C|SNDK|20260130|09:33:15.746245|S|46|653.11|0|46
C|SNDK|20260130|09:33:15.963919|S|100|653.24|0|100
C|SNDK|20260130|09:33:18.193654|S|100|652|0|100
C|SNDK|20260130|09:33:26.157435|S|75|655.99|0|75
C|SNDK|20260130|09:33:40.646704|S|5|654.62|0|5
C|SNDK|20260130|09:33:51.505916|S|1|654.59|0|1
C|SNDK|20260130|09:34:23.228332|S|5|652.98|0|5
C|SNDK|20260130|09:34:30.997093|S|100|652|0|100
C|SNDK|20260130|09:34:31.115962|S|100|652|0|100
C|SNDK|20260130|09:34:35.206988|S|100|652|0|100
C|SNDK|20260130|09:34:36.861071|S|100|652|0|100
C|SNDK|20260130|09:34:48.577641|S|100|653.25|0|100
C|SNDK|20260130|09:34:53.875860|S|100|652|0|100
C|SNDK|20260130|09:34:54.038469|S|100|651.97|0|100
C|SNDK|20260130|09:35:18.602045|S|100|652.08|0|100
C|SNDK|20260130|09:35:20.640723|S|2|652.37|0|2
C|SNDK|20260130|09:35:29.931789|S|80|650.8|0|80
C|SNDK|20260130|09:35:32.415466|S|100|647.03|0|100
C|SNDK|20260130|09:35:36.504713|S|100|649.35|0|100
C|SNDK|20260130|09:35:59.138149|S|100|646.11|0|100
C|SNDK|20260130|09:36:03.720635|S|100|640.41|0|100
C|SNDK|20260130|09:36:03.761105|S|100|641.3|0|100
C|SNDK|20260130|09:36:12.267057|S|100|642.83|0|100
C|SNDK|20260130|09:36:20.255611|S|100|642.86|0|100
C|SNDK|20260130|09:36:23.828982|S|100|646.12|0|100
C|SNDK|20260130|09:36:31.348769|S|25|643.31|0|25
C|SNDK|20260130|09:36:39.519004|S|10|640.39|0|10
C|SNDK|20260130|09:36:49.884207|S|7|642.15|0|7
C|SNDK|20260130|09:37:13.994493|S|50|638.36|0|50
C|SNDK|20260130|09:37:13.995122|S|30|638.36|0|30
C|SNDK|20260130|09:37:13.995941|S|75|638.36|0|75
C|SNDK|20260130|09:37:46.123094|S|37|637.56|0|37
C|SNDK|20260130|09:37:56.310246|S|10|639.77|0|10
C|SNDK|20260130|09:38:11.348577|S|100|643.34|0|100
C|SNDK|20260130|09:38:58.103508|S|100|641.84|0|100
C|SNDK|20260130|09:38:58.103518|S|13|641.84|0|13
C|SNDK|20260130|09:39:13.904213|S|10|647.79|0|10
C|SNDK|20260130|09:39:31.212836|S|15|644|0|15
C|SNDK|20260130|09:39:31.212836|S|85|644.1|0|85
C|SNDK|20260130|09:40:10.704230|S|1|651.21|0|1
C|SNDK|20260130|09:40:16.022432|S|100|652.62|0|100
C|SNDK|20260130|09:40:17.780511|S|12|652.37|0|12
C|SNDK|20260130|09:40:41.089017|S|100|656.99|0|100
C|SNDK|20260130|09:40:57.873988|S|32|655.01|0|32
C|SNDK|20260130|09:41:29.509679|S|1|643.94|0|1
C|SNDK|20260130|09:41:31.542779|S|1|643.43|0|1
C|SNDK|20260130|09:41:44.050383|S|1|645.29|0|1
C|SNDK|20260130|09:42:50.662562|S|100|644.62|0|100
C|SNDK|20260130|09:44:20.380618|S|19|644.01|0|19
C|SNDK|20260130|09:44:29.131414|S|2|642.545|0|2
C|SNDK|20260130|09:44:45.229987|S|100|641.01|0|100
C|SNDK|20260130|09:45:05.390754|S|100|640.27|0|100
C|SNDK|20260130|09:45:08.134428|S|202|639.62|0|202
C|SNDK|20260130|09:47:22.976393|S|100|646.02|0|100
C|SNDK|20260130|09:47:30.808489|S|75|649.48|0|75
C|SNDK|20260130|09:49:15.253529|S|100|636.64|0|100
C|SNDK|20260130|09:49:19.627721|S|8|635.02|0|8
C|SNDK|20260130|09:49:34.136249|S|75|637.51|0|75
C|SNDK|20260130|09:52:25.312470|S|100|634.42|0|100
C|SNDK|20260130|09:54:12.060668|S|5|633.85|0|5
C|SNDK|20260130|09:54:12.060692|S|95|633.85|0|95
C|SNDK|20260130|09:55:23.984167|S|100|634.71|0|100
C|SNDK|20260130|09:56:02.731235|S|100|637.33|0|100
C|SNDK|20260130|09:56:38.559237|S|3|635.97|0|3
C|SNDK|20260130|09:56:43.358515|S|3|633.89|0|3
C|SNDK|20260130|09:56:43.358515|S|11|634.1|0|11
C|SNDK|20260130|09:56:43.358515|S|6|633.88|0|6
C|SNDK|20260130|09:57:14.383248|S|100|630.18|0|100
C|SNDK|20260130|09:58:19.872387|S|40|628.7|0|40
C|SNDK|20260130|09:58:22.045428|S|100|627.74|0|100
C|SNDK|20260130|09:58:22.045428|S|54|627.98|0|54
C|SNDK|20260130|09:58:53.666541|S|2|623.04|0|2
C|SNDK|20260130|09:58:53.963532|S|1|623.5|0|1
C|SNDK|20260130|09:58:59.525985|S|20|620.57|0|20
C|SNDK|20260130|09:59:11.872803|S|1|620.12|0|1
C|SNDK|20260130|09:59:52.710239|S|100|618.78|0|100
C|SNDK|20260130|10:00:20.160949|S|10|618.75|0|10
C|SNDK|20260130|10:00:23.434473|S|100|618.21|0|100
C|SNDK|20260130|10:00:24.558746|S|25|617.66|0|25
C|SNDK|20260130|10:00:42.453906|S|15|620.8|0|15
C|SNDK|20260130|10:01:08.940641|S|49|620.95|0|49
C|SNDK|20260130|10:01:08.940641|S|100|620.93|0|100
C|SNDK|20260130|10:02:24.123922|S|33|612.06|0|33
C|SNDK|20260130|10:02:24.123922|S|67|612.13|0|67
C|SNDK|20260130|10:02:30.162622|S|50|611.66|0|50
C|SNDK|20260130|10:02:38.552451|S|100|612.08|0|100
C|SNDK|20260130|10:03:05.423870|S|100|611.47|0|100
C|SNDK|20260130|10:03:12.343785|S|100|610.87|0|100
C|SNDK|20260130|10:03:13.418488|S|50|610.71|0|50
C|SNDK|20260130|10:03:15.875149|S|100|610.74|0|100
C|SNDK|20260130|10:03:41.519040|S|50|610.49|0|50
C|SNDK|20260130|10:03:42.540880|S|16|609.4|0|16
C|SNDK|20260130|10:03:42.541029|S|13|609.4|0|13
C|SNDK|20260130|10:03:43.594984|S|100|609.97|0|100
C|SNDK|20260130|10:03:46.756039|S|67|609.28|0|67
C|SNDK|20260130|10:03:46.756039|S|33|609.41|0|33
C|SNDK|20260130|10:03:47.646631|S|100|609.33|0|100
C|SNDK|20260130|10:03:48.092170|S|50|609.37|0|50
C|SNDK|20260130|10:03:48.092170|S|50|609.35|0|50
C|SNDK|20260130|10:03:50.781372|S|33|608.77|0|33
C|SNDK|20260130|10:03:50.781372|S|67|608.75|0|67
C|SNDK|20260130|10:03:54.724608|S|100|607.26|0|100
C|SNDK|20260130|10:03:55.913903|S|100|607.62|0|100
C|SNDK|20260130|10:03:59.473886|S|50|608.28|0|50
C|SNDK|20260130|10:03:59.473886|S|50|608.19|0|50
C|SNDK|20260130|10:04:06.879015|S|50|607.72|0|50
C|SNDK|20260130|10:04:06.879015|S|50|607.72|0|50
C|SNDK|20260130|10:04:07.844840|S|100|606.74|0|100
C|SNDK|20260130|10:04:08.879566|S|50|607.1|0|50
C|SNDK|20260130|10:04:08.879566|S|50|607.13|0|50
C|SNDK|20260130|10:04:11.478810|S|100|606.86|0|100
C|SNDK|20260130|10:04:12.950558|S|100|607.29|0|100
C|SNDK|20260130|10:04:13.593158|S|1|607.66|0|1
C|SNDK|20260130|10:04:17.845801|S|50|609.23|0|50
C|SNDK|20260130|10:04:17.845801|S|50|609.19|0|50
C|SNDK|20260130|10:05:07.913867|S|100|604.08|0|100
C|SNDK|20260130|10:06:04.608281|S|1|612.225|0|1
C|SNDK|20260130|10:06:17.756541|S|2|614.725|0|2
C|SNDK|20260130|10:06:27.053719|S|5|611.05|0|5
C|SNDK|20260130|10:06:27.053736|S|70|611.05|0|70
C|SNDK|20260130|10:06:44.648679|S|10|614|0|10
C|SNDK|20260130|10:07:49.962554|S|1|618.02|0|1
C|SNDK|20260130|10:08:25.575056|S|4|619.58|0|4
C|SNDK|20260130|10:10:05.957777|S|100|621.1|0|100
C|SNDK|20260130|10:11:03.566529|S|1|616|0|1
C|SNDK|20260130|10:11:28.985679|S|58|619.52|0|58
C|SNDK|20260130|10:13:37.933983|S|2|619.985|0|2
C|SNDK|20260130|10:14:21.002058|S|100|612.02|0|100
C|SNDK|20260130|10:17:53.608072|S|1|615.245|0|1
C|SNDK|20260130|10:18:11.844680|S|100|615.84|0|100
C|SNDK|20260130|10:23:09.521753|S|3|610.72|0|3
C|SNDK|20260130|10:24:50.641357|S|2|608.59|0|2
C|SNDK|20260130|10:33:37.246296|S|100|601.77|0|100
C|SNDK|20260130|10:33:53.231578|S|5|600.34|0|5
C|SNDK|20260130|10:33:53.236778|S|10|600.34|0|10
C|SNDK|20260130|10:33:53.239796|S|1|600.34|0|1
C|SNDK|20260130|10:33:53.250333|S|31|600.34|0|31
C|SNDK|20260130|10:34:53.079194|S|50|599.24|0|50
C|SNDK|20260130|10:34:53.079218|S|16|599.24|0|16
C|SNDK|20260130|10:35:48.481661|S|97|607.7|0|97
C|SNDK|20260130|10:38:04.549773|S|100|605.57|0|100
C|SNDK|20260130|10:40:22.815853|S|67|614.8|0|67
C|SNDK|20260130|10:40:22.815853|S|100|614.85|0|100
C|SNDK|20260130|10:40:22.815854|S|22|614.88|0|22
C|SNDK|20260130|10:41:11.793402|S|100|616.55|0|100
C|SNDK|20260130|10:41:13.247237|S|142|616.55|0|142
C|SNDK|20260130|10:42:55.051055|S|8|613.59|0|8
C|SNDK|20260130|10:48:11.674511|S|100|616.25|0|100
C|SNDK|20260130|10:48:11.674511|S|25|616.25|0|25
C|SNDK|20260130|10:48:20.442799|S|5|614.18|0|5
C|SNDK|20260130|10:49:53.759020|S|10|617.48|0|10
C|SNDK|20260130|10:49:54.021563|S|1|617.48|0|1
C|SNDK|20260130|10:52:26.104907|S|100|620.75|0|100
C|SNDK|20260130|10:52:39.347267|S|38|620.95|0|38
C|SNDK|20260130|10:53:08.521399|S|67|620.3|0|67
C|SNDK|20260130|10:53:08.521400|S|43|620.38|0|43
C|SNDK|20260130|10:53:16.150805|S|10|618.9|0|10
C|SNDK|20260130|10:54:38.717767|S|10|618.11|0|10
C|SNDK|20260130|10:56:04.164105|S|6|615.01|0|6
C|SNDK|20260130|10:56:04.164191|S|4|615.01|0|4
C|SNDK|20260130|10:56:19.443491|S|25|611.8|0|25
C|SNDK|20260130|10:59:20.708438|S|10|613|0|10
C|SNDK|20260130|10:59:52.774799|S|1|610.28|0|1
C|SNDK|20260130|10:59:52.774799|S|100|610.27|0|100
C|SNDK|20260130|11:00:57.423482|S|78|607.01|0|78
C|SNDK|20260130|11:00:57.423482|S|22|607.01|0|22
C|SNDK|20260130|11:02:21.538805|S|10|609.44|0|10
C|SNDK|20260130|11:03:37.772128|S|10|610.6|0|10
C|SNDK|20260130|11:05:35.261348|S|10|610.37|0|10
C|SNDK|20260130|11:06:58.176305|S|34|609.7|0|34
C|SNDK|20260130|11:07:45.422828|S|100|609.01|0|100
C|SNDK|20260130|11:08:21.226773|S|67|609.64|0|67
C|SNDK|20260130|11:18:00.841972|S|2|605.29|0|2
C|SNDK|20260130|11:18:30.658144|S|1|604.02|0|1
C|SNDK|20260130|11:19:12.429299|E|20|602.71|0|20
C|SNDK|20260130|11:30:35.750138|S|6|611.07|0|6
C|SNDK|20260130|11:31:44.708192|S|100|607.03|0|100
C|SNDK|20260130|11:38:04.944648|S|1|608.67|0|1
C|SNDK|20260130|11:38:06.472768|S|9|608.96|0|9
C|SNDK|20260130|11:44:00.957120|S|100|605.01|0|100
C|SNDK|20260130|11:46:04.626619|S|100|600.96|0|100
C|SNDK|20260130|11:46:04.626619|S|100|600.83|0|100
C|SNDK|20260130|11:46:04.628959|S|75|600.09|0|75
C|SNDK|20260130|11:46:12.599583|S|2|598.24|0|2
C|SNDK|20260130|11:47:08.627125|S|1|599.45|0|1
C|SNDK|20260130|11:47:34.980456|S|25|599.07|0|25
C|SNDK|20260130|11:47:34.981096|S|75|599.01|0|75
C|SNDK|20260130|11:50:06.381839|S|30|595|0|30
C|SNDK|20260130|11:50:06.413439|S|10|594.56|0|10
C|SNDK|20260130|11:50:18.093385|S|67|593.84|0|67
C|SNDK|20260130|12:01:03.488568|S|100|593|0|100
C|SNDK|20260130|12:01:43.511861|S|1|595.5|0|1
C|SNDK|20260130|12:05:52.578236|S|100|598.07|0|100
C|SNDK|20260130|12:06:45.175583|S|4|596.01|0|4
C|SNDK|20260130|12:08:23.734281|S|66|597.23|0|66
C|SNDK|20260130|12:08:42.772450|S|7|597.95|0|7
C|SNDK|20260130|12:09:15.256068|S|1|597.945|0|1
C|SNDK|20260130|12:11:23.983458|S|4|601.56|0|4
C|SNDK|20260130|12:15:59.999253|S|100|604.97|0|100
C|SNDK|20260130|12:16:00.008866|S|100|606.47|0|100
C|SNDK|20260130|12:18:29.960037|S|6|605.19|0|6
C|SNDK|20260130|12:18:29.960038|S|1|605.19|0|1
C|SNDK|20260130|12:26:06.279253|S|100|609.99|0|100
C|SNDK|20260130|12:35:14.748621|S|100|602.11|0|100
C|SNDK|20260130|12:35:14.748756|S|20|602.26|0|20
C|SNDK|20260130|12:35:14.773475|S|4|602.8|0|4
C|SNDK|20260130|12:35:45.248096|S|16|598.01|0|16
C|SNDK|20260130|12:36:59.865643|S|100|598.85|0|100
C|SNDK|20260130|12:36:59.865732|S|4|598.79|0|4
C|SNDK|20260130|12:36:59.865795|S|96|598.79|0|96
C|SNDK|20260130|12:38:15.997393|S|34|602.49|0|34
C|SNDK|20260130|12:45:06.614972|S|2|596.815|0|2
C|SNDK|20260130|12:48:26.626223|S|100|597.22|0|100
C|SNDK|20260130|12:53:51.040960|S|30|593.9|0|30
C|SNDK|20260130|12:55:25.213504|S|100|591.25|0|100
C|SNDK|20260130|12:56:09.262465|S|1|594.01|0|1
C|SNDK|20260130|12:57:21.457672|S|5|590|0|5
C|SNDK|20260130|12:57:54.156099|S|100|590.12|0|100
C|SNDK|20260130|12:57:54.156099|S|25|590.13|0|25
C|SNDK|20260130|12:59:36.094908|S|2|589.85|0|2
C|SNDK|20260130|13:01:32.176877|S|50|586.9|0|50
C|SNDK|20260130|13:03:19.713287|S|100|588.355|0|100
C|SNDK|20260130|13:18:34.719242|S|1|590.87|0|1
C|SNDK|20260130|13:22:41.068528|S|100|595.33|0|100
C|SNDK|20260130|13:24:22.380880|S|76|594.05|0|76
C|SNDK|20260130|13:24:22.381126|S|11|594.05|0|11
C|SNDK|20260130|13:24:22.381191|S|11|594.05|0|11
C|SNDK|20260130|13:24:22.381210|S|2|594.05|0|2
C|SNDK|20260130|13:24:30.399331|S|100|593.87|0|100
C|SNDK|20260130|13:24:39.214978|S|100|593.99|0|100
C|SNDK|20260130|13:26:30.238848|S|100|592.32|0|100
C|SNDK|20260130|13:26:31.131517|S|8|591.36|0|8
C|SNDK|20260130|13:29:28.977609|S|100|596.08|0|100
C|SNDK|20260130|13:36:12.198339|S|5|584.96|0|5
C|SNDK|20260130|13:40:57.960812|S|5|582.5|0|5
C|SNDK|20260130|13:41:58.382231|S|4|582.51|0|4
C|SNDK|20260130|13:44:30.114194|S|1|585.54|0|1
C|SNDK|20260130|13:44:41.445760|S|1|584.91|0|1
C|SNDK|20260130|13:46:40.979162|S|13|584.5|0|13
C|SNDK|20260130|13:47:55.799749|S|61|586.35|0|61
C|SNDK|20260130|13:47:55.799749|S|100|586.42|0|100
C|SNDK|20260130|13:47:55.799749|S|100|586.29|0|100
C|SNDK|20260130|13:52:59.767636|S|1|589.28|0|1
C|SNDK|20260130|13:53:18.950347|S|2|588.53|0|2
C|SNDK|20260130|13:56:46.061339|S|50|588.17|0|50
C|SNDK|20260130|14:00:55.731275|S|37|588.04|0|37
C|SNDK|20260130|14:06:03.999041|S|10|588.11|0|10
C|SNDK|20260130|14:07:15.018949|S|1|587.95|0|1
C|SNDK|20260130|14:08:06.442519|S|1|587.485|0|1
C|SNDK|20260130|14:10:02.597722|S|100|589.96|0|100
C|SNDK|20260130|14:15:28.050610|S|100|580.53|0|100
C|SNDK|20260130|14:15:28.050610|S|25|580.56|0|25
C|SNDK|20260130|14:15:28.087883|S|75|580.2|0|75
C|SNDK|20260130|14:15:28.246762|S|100|580.815|0|100
C|SNDK|20260130|14:15:28.246762|S|100|580.75|0|100
C|SNDK|20260130|14:15:28.246762|S|100|580.67|0|100
C|SNDK|20260130|14:16:37.428176|S|8|583.03|0|8
C|SNDK|20260130|14:18:19.729896|S|75|585.87|0|75
C|SNDK|20260130|14:18:20.845851|S|75|585.87|0|75
C|SNDK|20260130|14:18:22.368526|S|52|585.8|0|52
C|SNDK|20260130|14:18:22.368527|S|48|585.86|0|48
C|SNDK|20260130|14:18:24.457508|S|1|585.87|0|1
C|SNDK|20260130|14:18:40.425941|S|75|587.4|0|75
C|SNDK|20260130|14:18:46.956662|S|6|587.2|0|6
C|SNDK|20260130|14:19:15.603781|S|1|587.29|0|1
C|SNDK|20260130|14:24:11.521554|S|14|580.84|0|14
C|SNDK|20260130|14:25:05.152888|S|75|583.38|0|75
C|SNDK|20260130|14:25:05.152889|S|74|583.47|0|74
C|SNDK|20260130|14:28:59.378566|S|27|586.17|0|27
C|SNDK|20260130|14:32:39.307792|S|100|575.97|0|100
C|SNDK|20260130|14:38:01.588666|S|12|571.8|0|12
C|SNDK|20260130|14:38:08.162656|S|10|570.52|0|10
C|SNDK|20260130|14:38:08.162656|S|40|570.52|0|40
C|SNDK|20260130|14:45:19.430412|S|1|574.73|0|1
C|SNDK|20260130|14:48:32.935985|S|10|570.55|0|10
C|SNDK|20260130|14:50:11.099598|S|50|569.2|0|50
C|SNDK|20260130|14:57:44.950649|S|100|566.36|0|100
C|SNDK|20260130|15:01:38.161807|S|1|563.51|0|1
C|SNDK|20260130|15:05:14.944619|S|100|559.45|0|100
C|SNDK|20260130|15:07:07.887366|S|46|552|0|46
C|SNDK|20260130|15:07:08.558714|S|29|552|0|29
C|SNDK|20260130|15:08:37.407075|S|10|556.05|0|10
C|SNDK|20260130|15:08:37.407574|S|10|556|0|10
C|SNDK|20260130|15:09:12.421526|S|1|551.55|0|1
C|SNDK|20260130|15:10:35.604052|S|2|551.555|0|2
C|SNDK|20260130|15:11:22.754969|S|6|552.65|0|6
C|SNDK|20260130|15:11:44.826439|S|94|552.85|0|94
C|SNDK|20260130|15:11:44.828265|S|5|552.995|0|5
C|SNDK|20260130|15:11:48.072621|S|100|553.4|0|100
C|SNDK|20260130|15:11:48.072621|S|25|553.42|0|25
C|SNDK|20260130|15:12:08.835989|S|2|551.57|0|2
C|SNDK|20260130|15:12:09.307126|S|6|551.64|0|6
C|SNDK|20260130|15:12:34.902490|S|100|551.74|0|100
C|SNDK|20260130|15:12:59.643820|S|100|551.31|0|100
C|SNDK|20260130|15:12:59.643820|S|50|551.34|0|50
C|SNDK|20260130|15:12:59.643821|S|100|551.37|0|100
C|SNDK|20260130|15:12:59.643821|S|85|551.38|0|85
C|SNDK|20260130|15:13:49.727780|S|100|549.08|0|100
C|SNDK|20260130|15:13:49.731435|S|100|548.98|0|100
C|SNDK|20260130|15:14:32.518381|S|100|549.21|0|100
C|SNDK|20260130|15:14:43.604937|S|100|550.45|0|100
C|SNDK|20260130|15:15:30.393179|S|100|548.42|0|100
C|SNDK|20260130|15:16:00.573760|S|5|548.76|0|5
C|SNDK|20260130|15:16:30.849826|S|50|551.01|0|50
C|SNDK|20260130|15:16:30.849826|S|50|550.96|0|50
C|SNDK|20260130|15:21:03.911945|S|50|540.86|0|50
C|SNDK|20260130|15:21:03.911945|S|75|540.9|0|75
C|SNDK|20260130|15:21:10.472361|S|5|539.21|0|5
C|SNDK|20260130|15:21:14.882509|S|67|539.75|0|67
C|SNDK|20260130|15:21:27.436395|S|1|542.33|0|1
C|SNDK|20260130|15:21:48.377541|S|50|541.26|0|50
C|SNDK|20260130|15:21:48.377542|S|50|541.29|0|50
C|SNDK|20260130|15:22:17.702925|S|10|540|0|10
C|SNDK|20260130|15:22:51.648705|S|100|543.04|0|100
C|SNDK|20260130|15:23:32.371835|S|10|542.41|0|10
C|SNDK|20260130|15:23:40.727093|S|100|542.46|0|100
C|SNDK|20260130|15:25:34.709758|S|1|541.885|0|1
C|SNDK|20260130|15:26:09.743983|S|44|544.04|0|44
C|SNDK|20260130|15:26:16.272041|S|75|544.23|0|75
C|SNDK|20260130|15:26:33.442981|S|100|543.81|0|100
C|SNDK|20260130|15:27:42.988975|S|100|538.86|0|100
C|SNDK|20260130|15:28:40.997404|S|100|534.96|0|100
C|SNDK|20260130|15:29:13.549816|S|23|538.08|0|23
C|SNDK|20260130|15:29:55.668853|S|100|540.87|0|100
C|SNDK|20260130|15:30:42.413151|S|100|539.14|0|100
C|SNDK|20260130|15:31:07.156155|S|100|543.94|0|100
C|SNDK|20260130|15:31:07.156155|S|26|544|0|26
C|SNDK|20260130|15:32:58.743473|S|44|543.96|0|44
C|SNDK|20260130|15:33:10.249323|S|67|542.91|0|67
C|SNDK|20260130|15:33:10.249720|S|100|542.85|0|100
C|SNDK|20260130|15:33:59.532534|S|34|543|0|34
C|SNDK|20260130|15:35:23.092318|S|1|549.12|0|1
C|SNDK|20260130|15:40:14.552221|S|100|547.63|0|100
C|SNDK|20260130|15:40:28.807957|S|100|549.44|0|100
C|SNDK|20260130|15:40:50.979191|S|100|550.09|0|100
C|SNDK|20260130|15:41:00.382431|S|31|550.23|0|31
C|SNDK|20260130|15:42:31.346387|S|125|553.56|0|125
C|SNDK|20260130|15:42:31.346467|S|5|553.56|0|5
C|SNDK|20260130|15:43:03.670953|S|67|557|0|67
C|SNDK|20260130|15:43:25.798414|S|26|557.59|0|26
C|SNDK|20260130|15:43:25.798414|S|74|557.62|0|74
C|SNDK|20260130|15:43:34.695156|S|10|556.69|0|10
C|SNDK|20260130|15:44:45.415439|S|25|561|0|25
C|SNDK|20260130|15:45:00.639342|S|100|560.85|0|100
C|SNDK|20260130|15:45:17.452716|S|13|561.43|0|13
C|SNDK|20260130|15:45:17.452716|S|100|561.37|0|100
C|SNDK|20260130|15:45:35.042782|S|100|562.24|0|100
C|SNDK|20260130|15:45:35.064679|S|100|562.79|0|100
C|SNDK|20260130|15:45:47.801100|S|6|561.93|0|6
C|SNDK|20260130|15:45:47.801100|S|94|562.06|0|94
C|SNDK|20260130|15:45:47.801109|S|6|562.06|0|6
C|SNDK|20260130|15:46:09.237091|S|100|560.34|0|100
C|SNDK|20260130|15:46:09.592158|S|10|560.95|0|10
C|SNDK|20260130|15:46:49.262381|S|75|560.18|0|75
C|SNDK|20260130|15:47:47.060609|S|2|564.15|0|2
C|SNDK|20260130|15:48:19.227373|S|7|565.98|0|7
C|SNDK|20260130|15:48:19.919607|S|1|565.91|0|1
C|SNDK|20260130|15:48:32.490134|S|75|566.99|0|75
C|SNDK|20260130|15:48:36.765619|S|100|567.26|0|100
C|SNDK|20260130|15:48:51.893594|S|3|566.02|0|3
C|SNDK|20260130|15:48:51.893619|S|99|566.02|0|99
C|SNDK|20260130|15:48:52.117648|S|500|566.02|0|500
C|SNDK|20260130|15:48:53.365094|S|3|566.02|0|3
C|SNDK|20260130|15:48:53.365501|S|3|566.02|0|3
C|SNDK|20260130|15:48:53.365530|S|3|566.02|0|3
C|SNDK|20260130|15:48:53.365530|S|3|566.02|0|3
C|SNDK|20260130|15:48:53.365553|S|3|566.02|0|3
C|SNDK|20260130|15:48:54.357941|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.902297|S|100|566.29|0|100
C|SNDK|20260130|15:49:03.910971|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.911042|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.911103|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.911340|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.911430|S|3|566.02|0|3
C|SNDK|20260130|15:49:03.911522|S|3|566.02|0|3
C|SNDK|20260130|15:50:17.531062|S|125|565.565|0|125
C|SNDK|20260130|15:50:18.289718|S|15|565.89|0|15
C|SNDK|20260130|15:50:38.618993|S|100|568.03|0|100
C|SNDK|20260130|15:50:48.452094|S|125|567.38|0|125
C|SNDK|20260130|15:51:27.236273|S|30|569.32|0|30
C|SNDK|20260130|15:51:27.517288|S|200|569.3|0|200
C|SNDK|20260130|15:51:32.899595|S|125|569.3|0|125
C|SNDK|20260130|15:51:46.465158|S|67|569.575|0|67
C|SNDK|20260130|15:51:46.465178|S|5|569.575|0|5
C|SNDK|20260130|15:51:46.465197|S|5|569.575|0|5
C|SNDK|20260130|15:51:46.465213|S|5|569.575|0|5
C|SNDK|20260130|15:51:46.465227|S|5|569.515|0|5
C|SNDK|20260130|15:51:46.465243|S|5|569.515|0|5
C|SNDK|20260130|15:51:46.465563|S|48|569.48|0|48
C|SNDK|20260130|15:51:57.205476|S|40|569.395|0|40
C|SNDK|20260130|15:51:57.455453|S|100|569.19|0|100
C|SNDK|20260130|15:52:14.957428|S|100|568.58|0|100
C|SNDK|20260130|15:52:14.958339|S|125|568.58|0|125
C|SNDK|20260130|15:52:27.729144|S|35|567.85|0|35
C|SNDK|20260130|15:52:42.625497|S|100|567.465|0|100
C|SNDK|20260130|15:53:32.049931|S|10|567.65|0|10
C|SNDK|20260130|15:53:40.748051|S|77|566.375|0|77
C|SNDK|20260130|15:54:20.002434|S|100|570.58|0|100
C|SNDK|20260130|15:54:25.514468|S|50|572.6|0|50
C|SNDK|20260130|15:54:26.925520|S|87|572.71|0|87
C|SNDK|20260130|15:54:37.464371|S|49|572.75|0|49
C|SNDK|20260130|15:55:19.212598|S|100|576.5|0|100
C|SNDK|20260130|15:56:12.486872|S|20|575.39|0|20
C|SNDK|20260130|15:56:12.486872|S|100|575.32|0|100
C|SNDK|20260130|15:57:11.628319|S|45|575.64|0|45
C|SNDK|20260130|15:57:32.822319|S|100|578.99|0|100
C|SNDK|20260130|15:57:58.055632|S|27|577.61|0|27
C|SNDK|20260130|15:57:59.056441|S|27|577.56|0|27
C|SNDK|20260130|15:58:18.583602|S|100|576.82|0|100
C|SNDK|20260130|15:58:42.563595|S|6|574.18|0|6
C|SNDK|20260130|15:58:53.005655|S|18|574.76|0|18
C|SNDK|20260130|15:58:53.005662|S|5|574.76|0|5
C|SNDK|20260130|15:59:01.767993|S|250|575.02|0|250
C|SNDK|20260130|15:59:01.767993|S|50|574.99|0|50
C|SNDK|20260130|15:59:36.211436|S|2|576.45|0|2
C|SNDK|20260130|15:59:51.069173|S|5|574.71|0|5
C|SNDK|20260130|15:59:51.841399|S|100|575.325|0|100
C|SNDK|20260130|15:59:54.074670|S|2|576.32|0|2
C|SNDK|20260130|15:59:54.255892|S|2|576.4|0|2
C|SNDK|20260130|15:59:55.237023|S|21|576.32|0|21
C|SNDK|20260130|15:59:55.374622|S|79|576.32|0|79
C|SNDK|20260130|15:59:55.374623|S|21|576.38|0|21
C|SNDK|20260130|15:59:55.380309|S|79|576.38|0|79
C|SNDK|20260130|15:59:55.380309|S|48|576.44|0|48
C|SNDL|20260130|09:30:00.366797|S|32|1.57|0|32
C|SNDL|20260130|09:30:00.477302|S|31|1.57|0|31
C|SNDL|20260130|09:30:00.603338|S|31|1.57|0|31
C|SNDL|20260130|09:30:00.621297|S|31|1.57|0|31
C|SNDL|20260130|09:30:03.001162|S|5|1.56|0|5
C|SNDL|20260130|09:30:15.341232|S|19|1.54|0|19
C|SNDL|20260130|09:59:02.301262|S|93|1.55|0|93
C|SNDL|20260130|10:06:56.077491|S|26|1.56|0|26
C|SNDL|20260130|10:12:11.097500|S|135|1.56|0|135
C|SNDL|20260130|10:12:18.472443|S|135|1.56|0|135
C|SNDL|20260130|10:22:04.979857|S|1000|1.56|0|1000
C|SNDL|20260130|10:22:05.957820|S|100|1.56|0|100
C|SNDL|20260130|10:22:06.773481|S|315|1.56|0|315
C|SNDL|20260130|10:28:56.074086|E|100|1.555|0|100
C|SNDL|20260130|10:28:56.088115|S|200|1.555|0|200
C|SNDL|20260130|10:32:54.220643|S|100|1.56|0|100
C|SNDL|20260130|10:32:54.220643|S|100|1.56|0|100
C|SNDL|20260130|10:51:51.392087|S|100|1.57|0|100
C|SNDL|20260130|10:51:51.392087|S|100|1.57|0|100
C|SNDL|20260130|10:51:51.392087|S|100|1.57|0|100
C|SNDL|20260130|10:51:51.392088|S|100|1.57|0|100
C|SNDL|20260130|10:52:11.396044|S|100|1.57|0|100
C|SNDL|20260130|10:52:11.396695|S|100|1.57|0|100
C|SNDL|20260130|10:52:11.398234|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.778885|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.778885|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.778885|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.779002|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.779002|S|100|1.57|0|100
C|SNDL|20260130|10:58:46.779060|S|100|1.57|0|100
C|SNDL|20260130|11:08:50.143396|S|100|1.56|0|100
C|SNDL|20260130|11:08:50.143396|S|100|1.56|0|100
C|SNDL|20260130|11:08:50.143396|S|100|1.56|0|100
C|SNDL|20260130|11:08:50.143397|S|100|1.56|0|100
C|SNDL|20260130|11:08:50.143397|S|100|1.56|0|100
C|SNDL|20260130|11:24:39.923432|S|100|1.55|0|100
C|SNDL|20260130|11:29:41.286745|S|100|1.55|0|100
C|SNDL|20260130|11:40:24.765882|E|1000|1.555|0|1000
C|SNDL|20260130|11:44:56.491335|S|200|1.56|0|200
C|SNDL|20260130|11:44:56.491335|S|500|1.56|0|500
C|SNDL|20260130|11:44:56.491425|S|91|1.56|0|91
C|SNDL|20260130|11:45:07.846774|S|100|1.56|0|100
C|SNDL|20260130|11:45:28.854911|S|100|1.56|0|100
C|SNDL|20260130|11:45:28.854911|S|1000|1.56|0|1000
C|SNDL|20260130|11:45:38.859726|S|100|1.56|0|100
C|SNDL|20260130|11:45:38.860827|S|100|1.56|0|100
C|SNDL|20260130|11:50:43.106407|S|600|1.56|0|600
C|SNDL|20260130|11:50:45.225077|S|400|1.56|0|400
C|SNDL|20260130|11:50:48.518806|S|200|1.56|0|200
C|SNDL|20260130|11:50:49.617795|S|300|1.56|0|300
C|SNDL|20260130|11:50:51.578659|S|100|1.56|0|100
C|SNDL|20260130|11:50:58.031881|S|600|1.56|0|600
C|SNDL|20260130|11:51:52.214135|S|1000|1.56|0|1000
C|SNDL|20260130|11:51:52.214135|S|100|1.56|0|100
C|SNDL|20260130|11:51:52.214136|S|100|1.56|0|100
C|SNDL|20260130|11:52:02.216829|S|100|1.56|0|100
C|SNDL|20260130|11:52:02.217185|S|100|1.56|0|100
C|SNDL|20260130|11:53:06.253375|S|100|1.56|0|100
C|SNDL|20260130|11:53:07.983868|S|100|1.56|0|100
C|SNDL|20260130|11:55:25.939187|S|100|1.56|0|100
C|SNDL|20260130|11:56:13.100588|S|100|1.56|0|100
C|SNDL|20260130|11:56:16.173483|S|100|1.56|0|100
C|SNDL|20260130|11:56:23.102526|S|100|1.56|0|100
C|SNDL|20260130|11:56:25.896120|S|100|1.56|0|100
C|SNDL|20260130|11:57:04.978729|S|100|1.56|0|100
C|SNDL|20260130|11:57:04.978729|S|100|1.56|0|100
C|SNDL|20260130|13:22:17.871202|S|100|1.55|0|100
C|SNDL|20260130|14:01:08.664885|S|800|1.56|0|800
C|SNDL|20260130|14:01:08.665007|S|800|1.56|0|800
C|SNDL|20260130|14:07:16.044741|E|100|1.56|0|100
C|SNDL|20260130|14:50:07.731405|S|1322|1.55|0|1322
C|SNDL|20260130|14:50:07.731427|S|78|1.55|0|78
C|SNDL|20260130|15:46:51.495277|S|100|1.54|0|100
C|SNDL|20260130|15:50:01.504948|S|126|1.54|0|126
C|SNDL|20260130|15:50:03.374820|S|100|1.54|0|100
C|SNDL|20260130|15:50:49.194194|S|190|1.54|0|190
C|SNDL|20260130|15:54:15.847283|S|20|1.54|0|20
C|SNDL|20260130|15:55:26.467674|S|7|1.54|0|7
C|SNDL|20260130|15:57:06.467703|S|57|1.54|0|57
C|SNDL|20260130|15:58:03.535989|S|37|1.54|0|37
C|SNDL|20260130|15:58:18.608904|S|19|1.54|0|19
C|SNDL|20260130|15:59:12.828361|S|32|1.54|0|32
C|SNDL|20260130|15:59:17.226561|S|100|1.54|0|100
C|SNDL|20260130|15:59:47.428933|S|172|1.54|0|172
C|SNDL|20260130|15:59:48.781495|S|25|1.54|0|25
C|SNDL|20260130|15:59:51.815488|S|100|1.54|0|100
C|SNDR|20260130|09:31:48.970824|S|100|25.125|0|100
C|SNDR|20260130|09:31:48.971222|S|30|25.14|0|30
C|SNDR|20260130|09:36:02.258416|S|3|26.08|0|3
C|SNDR|20260130|09:36:48.176820|S|25|26.41|0|25
C|SNDR|20260130|09:36:48.176950|S|5|26.41|0|5
C|SNDR|20260130|09:38:40.972217|S|100|27.275|0|100
C|SNDR|20260130|09:38:40.972283|S|100|27.1|0|100
C|SNDR|20260130|09:42:53.573297|S|150|27.41|0|150
C|SNDR|20260130|09:43:04.174361|S|300|27.39|0|300
C|SNDR|20260130|09:50:31.922323|S|300|27.22|0|300
C|SNDR|20260130|09:59:02.872677|S|100|27.53|0|100
C|SNDR|20260130|10:01:26.989563|S|30|27.3|0|30
C|SNDR|20260130|10:01:26.989563|S|70|27.28|0|70
C|SNDR|20260130|10:02:49.605363|S|50|27.15|0|50
C|SNDR|20260130|10:04:21.522047|S|30|27.09|0|30
C|SNDR|20260130|10:07:55.120132|S|30|27.2|0|30
C|SNDR|20260130|10:08:52.713115|S|10|27.16|0|10
C|SNDR|20260130|10:15:39.313000|S|100|27.41|0|100
C|SNDR|20260130|10:27:10.275393|S|100|27.81|0|100
C|SNDR|20260130|10:41:13.849252|S|6|27.63|0|6
C|SNDR|20260130|10:42:26.701704|S|100|27.58|0|100
C|SNDR|20260130|10:44:30.742213|E|125|27.63|0|125
C|SNDR|20260130|10:44:30.742214|E|222|27.63|0|222
C|SNDR|20260130|10:44:30.742222|E|347|27.63|0|347
C|SNDR|20260130|10:44:30.742263|E|306|27.63|0|306
C|SNDR|20260130|10:46:30.202852|S|100|27.57|0|100
C|SNDR|20260130|10:52:30.432171|S|100|27.66|0|100
C|SNDR|20260130|10:58:33.297306|S|100|27.55|0|100
C|SNDR|20260130|10:58:56.495636|S|97|27.565|0|97
C|SNDR|20260130|11:02:53.239706|S|100|27.45|0|100
C|SNDR|20260130|11:03:11.570318|S|100|27.45|0|100
C|SNDR|20260130|11:03:36.308279|S|100|27.45|0|100
C|SNDR|20260130|11:11:52.725536|S|100|27.495|0|100
C|SNDR|20260130|11:14:14.481838|S|100|27.49|0|100
C|SNDR|20260130|11:29:12.688531|S|200|27.3|0|200
C|SNDR|20260130|11:29:12.768399|S|200|27.3|0|200
C|SNDR|20260130|11:29:12.768789|S|100|27.3|0|100
C|SNDR|20260130|11:58:21.299414|S|100|27.48|0|100
C|SNDR|20260130|12:04:12.010109|S|1|27.42|0|1
C|SNDR|20260130|12:04:12.010122|S|99|27.42|0|99
C|SNDR|20260130|12:04:59.991267|S|77|27.38|0|77
C|SNDR|20260130|12:04:59.991326|S|23|27.38|0|23
C|SNDR|20260130|12:18:40.194575|S|100|26.75|0|100
C|SNDR|20260130|12:18:40.194575|S|100|26.75|0|100
C|SNDR|20260130|12:25:08.910818|S|50|26.82|0|50
C|SNDR|20260130|12:25:08.910848|S|50|26.83|0|50
C|SNDR|20260130|12:36:46.417418|S|400|26.87|0|400
C|SNDR|20260130|13:08:55.071944|S|52|26.82|0|52
C|SNDR|20260130|13:08:55.072011|S|48|26.82|0|48
C|SNDR|20260130|13:10:30.140434|S|100|26.85|0|100
C|SNDR|20260130|13:17:01.356351|S|30|26.9|0|30
C|SNDR|20260130|13:18:23.944626|S|30|26.9|0|30
C|SNDR|20260130|13:19:54.275812|S|30|26.9|0|30
C|SNDR|20260130|13:20:30.234134|S|10|26.9|0|10
C|SNDR|20260130|13:31:46.022583|S|1|26.83|0|1
C|SNDR|20260130|13:55:08.602035|S|26|26.8|0|26
C|SNDR|20260130|13:55:11.546961|S|26|26.795|0|26
C|SNDR|20260130|13:55:14.144652|S|20|26.795|0|20
C|SNDR|20260130|14:35:40.769760|E|25|26.9|0|25
C|SNDR|20260130|14:58:05.503356|S|100|27.045|0|100
C|SNDR|20260130|15:00:24.955731|S|5|26.98|0|5
C|SNDR|20260130|15:01:16.431301|S|1|27|0|1
C|SNDR|20260130|15:13:14.511839|S|5|26.97|0|5
C|SNDR|20260130|15:15:19.662591|S|100|26.93|0|100
C|SNDR|20260130|15:15:23.603422|S|100|26.87|0|100
C|SNDR|20260130|15:15:56.805626|S|11|26.885|0|11
C|SNDR|20260130|15:15:56.805691|S|25|26.885|0|25
C|SNDR|20260130|15:15:56.805769|S|24|26.885|0|24
C|SNDR|20260130|15:16:35.943351|S|100|26.94|0|100
C|SNDR|20260130|15:20:20.643148|S|2|26.9|0|2
C|SNDR|20260130|15:20:36.533916|S|100|26.9|0|100
C|SNDR|20260130|15:20:36.533916|S|98|26.9|0|98
C|SNDR|20260130|15:24:40.486716|S|2|26.89|0|2
C|SNDR|20260130|15:25:24.001556|S|100|26.85|0|100
C|SNDR|20260130|15:26:02.637299|S|25|26.84|0|25
C|SNDR|20260130|15:26:02.637384|S|25|26.84|0|25
C|SNDR|20260130|15:26:02.637449|S|25|26.84|0|25
C|SNDR|20260130|15:26:02.637511|S|25|26.84|0|25
C|SNDR|20260130|15:35:01.822565|S|100|26.72|0|100
C|SNDR|20260130|15:35:01.822565|S|1|26.72|0|1
C|SNDR|20260130|15:35:01.857713|S|100|26.695|0|100
C|SNDR|20260130|15:35:01.865212|S|100|26.7|0|100
C|SNDR|20260130|15:35:01.865287|S|100|26.7|0|100
C|SNDR|20260130|15:36:28.650320|S|25|26.71|0|25
C|SNDR|20260130|15:36:28.650469|S|15|26.71|0|15
C|SNDR|20260130|15:37:11.331388|S|100|26.79|0|100
C|SNDR|20260130|15:38:29.627172|S|50|26.76|0|50
C|SNDR|20260130|15:39:37.690183|S|100|26.74|0|100
C|SNDR|20260130|15:39:37.690202|S|100|26.74|0|100
C|SNDR|20260130|15:42:17.856125|S|100|26.72|0|100
C|SNDR|20260130|15:42:29.113960|S|1|26.73|0|1
C|SNDR|20260130|15:42:36.651528|S|100|26.7|0|100
C|SNDR|20260130|15:44:00.480626|S|1|26.66|0|1
C|SNDR|20260130|15:45:03.593915|S|100|26.64|0|100
C|SNDR|20260130|15:45:03.603774|S|100|26.65|0|100
C|SNDR|20260130|15:45:03.608164|S|100|26.67|0|100
C|SNDR|20260130|15:52:20.742582|S|100|26.68|0|100
C|SNDR|20260130|15:52:49.265389|S|100|26.68|0|100
C|SNDR|20260130|15:52:49.265788|S|3|26.68|0|3
C|SNDR|20260130|15:52:49.265814|S|23|26.68|0|23
C|SNDR|20260130|15:52:49.265814|S|97|26.68|0|97
C|SNDR|20260130|15:52:49.265962|S|77|26.68|0|77
C|SNDR|20260130|15:54:13.450325|S|94|26.68|0|94
C|SNDR|20260130|15:55:00.105495|S|100|26.67|0|100
C|SNDR|20260130|15:55:00.181939|S|73|26.67|0|73
C|SNDR|20260130|15:56:12.600707|S|100|26.76|0|100
C|SNDR|20260130|15:56:12.600778|S|100|26.76|0|100
C|SNDR|20260130|15:56:12.600778|S|100|26.76|0|100
C|SNDR|20260130|15:56:12.600800|S|100|26.76|0|100
C|SNDR|20260130|15:56:12.600814|S|50|26.76|0|50
C|SNDR|20260130|15:56:12.600846|S|50|26.76|0|50
C|SNDR|20260130|15:59:06.555200|S|100|26.795|0|100
C|SNDR|20260130|15:59:09.914101|S|100|26.795|0|100
C|SNDR|20260130|15:59:09.914102|S|25|26.8|0|25
C|SNDR|20260130|15:59:10.377725|S|100|26.8|0|100
C|SNDR|20260130|15:59:53.299645|S|50|26.85|0|50
C|SNDR|20260130|15:59:53.778490|S|6|26.85|0|6
C|SNDX|20260130|11:17:30.911323|S|2|20.04|0|2
C|SNDX|20260130|11:17:50.536406|S|9|20.05|0|9
C|SNDX|20260130|11:54:14.177626|S|1|20.18|0|1
C|SNDX|20260130|11:54:50.790787|S|25|20.2|0|25
C|SNDX|20260130|11:54:50.790870|S|25|20.2|0|25
C|SNDX|20260130|15:17:23.049468|S|100|20.325|0|100
C|SNEX|20260130|10:02:55.544979|S|151|111.77|0|151
C|SNEX|20260130|10:47:05.822310|S|25|111.78|0|25
C|SNEX|20260130|10:58:31.342663|S|100|112.71|0|100
C|SNEX|20260130|11:03:12.860919|S|87|112.43|0|87
C|SNEX|20260130|11:03:12.860919|S|13|112.33|0|13
C|SNEX|20260130|11:04:20.633185|S|100|112.39|0|100
C|SNEX|20260130|11:09:32.965537|S|20|111.75|0|20
C|SNEX|20260130|11:34:53.738099|S|5|111.34|0|5
C|SNEX|20260130|13:31:00.953095|S|58|110.92|0|58
C|SNEX|20260130|13:32:26.150518|S|64|110.92|0|64
C|SNEX|20260130|13:53:13.704993|S|31|111.24|0|31
C|SNEX|20260130|13:53:18.394535|S|17|111.24|0|17
C|SNEX|20260130|13:54:50.227585|S|2|111.24|0|2
C|SNEX|20260130|13:55:04.129801|S|1|111.24|0|1
C|SNEX|20260130|14:02:04.266679|S|11|111.76|0|11
C|SNEX|20260130|14:02:04.269378|S|59|111.76|0|59
C|SNEX|20260130|14:02:18.071454|S|100|111.71|0|100
C|SNEX|20260130|14:38:43.138189|S|62|111.66|0|62
C|SNEX|20260130|14:59:41.581627|S|83|111.29|0|83
C|SNEX|20260130|15:00:26.159787|S|7|111.45|0|7
C|SNEX|20260130|15:04:38.019265|S|5|111.3|0|5
C|SNEX|20260130|15:18:24.768847|S|10|111.07|0|10
C|SNEX|20260130|15:18:26.076716|S|20|111.07|0|20
C|SNEX|20260130|15:32:53.755682|S|1|111.5|0|1
C|SNEX|20260130|15:33:50.733959|S|9|111.5|0|9
C|SNEX|20260130|15:58:41.137307|S|50|112.33|0|50
C|SNEX|20260130|15:59:25.221544|S|100|112.305|0|100
C|SNEX|20260130|15:59:34.114559|S|50|112.29|0|50
C|SNEX|20260130|15:59:38.133662|S|50|112.29|0|50
C|SNGX|20260130|11:08:36.396462|S|55|1.24|0|55
C|SNGX|20260130|15:59:51.068957|S|37|1.25|0|37
C|SNN|20260130|12:16:45.336076|S|110|33.885|0|110
C|SNN|20260130|12:17:25.567950|S|110|33.89|0|110
C|SNN|20260130|14:22:34.845371|S|10|34.08|0|10
C|SNN|20260130|15:26:56.358977|S|2|34.05|0|2
C|SNOW|20260130|09:34:06.528760|S|92|201.43|0|92
C|SNOW|20260130|09:34:06.529194|S|1|201.4|0|1
C|SNOW|20260130|09:41:44.014475|S|50|202.19|0|50
C|SNOW|20260130|09:55:45.696236|S|5|200.08|0|5
C|SNOW|20260130|09:57:16.354471|S|50|199.735|0|50
C|SNOW|20260130|09:57:16.354657|S|50|199.735|0|50
C|SNOW|20260130|10:02:08.449913|S|50|199.535|0|50
C|SNOW|20260130|10:03:16.668835|S|1|199.32|0|1
C|SNOW|20260130|10:03:16.821536|S|2|199.2|0|2
C|SNOW|20260130|10:04:36.423542|S|1|199.02|0|1
C|SNOW|20260130|10:13:45.529303|S|100|200.05|0|100
C|SNOW|20260130|10:18:02.793841|S|1|199.97|0|1
C|SNOW|20260130|10:18:02.793866|S|1|199.97|0|1
C|SNOW|20260130|10:18:02.812862|S|100|199.83|0|100
C|SNOW|20260130|10:18:02.812862|S|100|199.83|0|100
C|SNOW|20260130|10:26:24.843684|S|100|199.24|0|100
C|SNOW|20260130|10:26:40.990375|S|100|199.23|0|100
C|SNOW|20260130|10:33:25.904116|S|66|199.33|0|66
C|SNOW|20260130|10:41:58.842485|S|176|199.24|0|176
C|SNOW|20260130|10:45:13.735701|S|5|199.47|0|5
C|SNOW|20260130|10:50:11.512592|S|164|199.35|0|164
C|SNOW|20260130|10:55:31.970479|S|7|199.3|0|7
C|SNOW|20260130|10:56:00.535329|S|19|199.29|0|19
C|SNOW|20260130|11:30:57.183475|S|1|199.3|0|1
C|SNOW|20260130|12:01:47.161662|S|50|199.82|0|50
C|SNOW|20260130|12:01:47.759129|S|50|199.71|0|50
C|SNOW|20260130|12:01:47.759250|S|50|199.71|0|50
C|SNOW|20260130|12:01:47.763128|S|170|199.66|0|170
C|SNOW|20260130|12:08:20.601837|S|9|198.68|0|9
C|SNOW|20260130|12:35:16.321751|S|43|198.99|0|43
C|SNOW|20260130|12:51:02.637082|S|100|198.88|0|100
C|SNOW|20260130|12:51:02.637107|S|95|198.88|0|95
C|SNOW|20260130|12:56:37.576385|S|100|199.12|0|100
C|SNOW|20260130|12:56:37.576429|S|48|199.12|0|48
C|SNOW|20260130|12:56:37.576449|S|48|199.12|0|48
C|SNOW|20260130|12:56:37.576449|S|52|199.12|0|52
C|SNOW|20260130|12:56:37.576535|S|21|199.12|0|21
C|SNOW|20260130|12:56:37.577036|S|31|199.12|0|31
C|SNOW|20260130|12:56:37.577036|S|28|199.12|0|28
C|SNOW|20260130|13:05:06.671540|S|67|198.8|0|67
C|SNOW|20260130|13:08:30.770130|S|183|198.47|0|183
C|SNOW|20260130|13:08:40.871004|S|50|198.75|0|50
C|SNOW|20260130|13:08:40.871005|S|50|198.74|0|50
C|SNOW|20260130|13:11:51.889103|S|6|198.4|0|6
C|SNOW|20260130|13:12:47.888616|S|58|198.34|0|58
C|SNOW|20260130|13:12:52.662926|S|50|198.33|0|50
C|SNOW|20260130|13:12:52.662926|S|90|198.33|0|90
C|SNOW|20260130|13:14:36.124347|S|6|198.13|0|6
C|SNOW|20260130|13:14:36.125094|S|52|198.11|0|52
C|SNOW|20260130|13:14:36.125094|S|100|198.11|0|100
C|SNOW|20260130|13:16:17.463765|S|100|197.85|0|100
C|SNOW|20260130|13:16:17.463871|S|100|197.87|0|100
C|SNOW|20260130|13:16:17.464627|S|2|197.86|0|2
C|SNOW|20260130|13:17:12.908637|S|10|197.7|0|10
C|SNOW|20260130|13:19:23.159775|S|97|197.73|0|97
C|SNOW|20260130|13:19:23.159788|S|3|197.73|0|3
C|SNOW|20260130|13:35:03.455848|S|100|197.12|0|100
C|SNOW|20260130|13:37:57.046345|S|23|197.12|0|23
C|SNOW|20260130|13:38:21.046795|S|68|197.12|0|68
C|SNOW|20260130|13:38:21.046934|S|9|197.12|0|9
C|SNOW|20260130|13:38:21.046934|S|41|197.12|0|41
C|SNOW|20260130|13:38:21.049947|S|59|197.12|0|59
C|SNOW|20260130|13:38:28.026317|S|2|197|0|2
C|SNOW|20260130|13:51:11.728357|S|100|196.96|0|100
C|SNOW|20260130|14:04:58.658877|S|100|197.73|0|100
C|SNOW|20260130|14:04:58.676937|S|48|197.73|0|48
C|SNOW|20260130|14:04:58.676945|S|52|197.73|0|52
C|SNOW|20260130|14:09:31.824132|S|15|197.55|0|15
C|SNOW|20260130|14:09:36.727139|S|2|197.52|0|2
C|SNOW|20260130|14:09:36.727140|S|5|197.49|0|5
C|SNOW|20260130|14:09:36.727140|S|50|197.49|0|50
C|SNOW|20260130|14:09:36.727140|S|12|197.52|0|12
C|SNOW|20260130|14:09:36.727140|S|31|197.48|0|31
C|SNOW|20260130|14:23:32.950237|S|100|197.02|0|100
C|SNOW|20260130|14:41:18.103415|S|100|196.55|0|100
C|SNOW|20260130|14:50:26.699344|S|1|196.42|0|1
C|SNOW|20260130|14:51:28.254629|S|100|196.3|0|100
C|SNOW|20260130|15:01:47.196523|S|100|195.37|0|100
C|SNOW|20260130|15:08:11.087868|S|5|195.08|0|5
C|SNOW|20260130|15:08:11.087885|S|5|195.08|0|5
C|SNOW|20260130|15:08:11.087885|S|5|195.08|0|5
C|SNOW|20260130|15:09:04.611323|S|200|194.97|0|200
C|SNOW|20260130|15:09:04.611323|S|58|194.98|0|58
C|SNOW|20260130|15:15:52.234697|S|1|195.13|0|1
C|SNOW|20260130|15:28:52.108055|S|50|194.63|0|50
C|SNOW|20260130|15:28:52.108081|S|50|194.63|0|50
C|SNOW|20260130|15:28:52.111692|S|100|194.63|0|100
C|SNOW|20260130|15:29:48.381993|S|1|194.71|0|1
C|SNOW|20260130|15:29:48.469489|S|1|194.71|0|1
C|SNOW|20260130|15:36:07.518819|S|87|194.9|0|87
C|SNOW|20260130|15:37:25.863895|S|100|194.82|0|100
C|SNOW|20260130|15:38:11.249244|S|50|194.4|0|50
C|SNOW|20260130|15:41:04.619344|S|50|193.47|0|50
C|SNOW|20260130|15:41:04.827839|S|100|193.69|0|100
C|SNOW|20260130|15:43:56.998413|S|8|193.31|0|8
C|SNOW|20260130|15:43:56.998532|S|8|193.31|0|8
C|SNOW|20260130|15:43:57.000761|S|8|193.28|0|8
C|SNOW|20260130|15:43:57.919858|S|100|193.48|0|100
C|SNOW|20260130|15:44:00.618477|S|100|193.21|0|100
C|SNOW|20260130|15:45:10.538268|S|10|193.22|0|10
C|SNOW|20260130|15:45:13.448349|S|50|193.3|0|50
C|SNOW|20260130|15:45:13.448349|S|50|193.27|0|50
C|SNOW|20260130|15:47:30.159297|S|100|193.35|0|100
C|SNOW|20260130|15:50:01.774026|S|100|193.5|0|100
C|SNOW|20260130|15:50:27.678354|S|50|193.43|0|50
C|SNOW|20260130|15:50:27.678354|S|54|193.45|0|54
C|SNOW|20260130|15:51:31.118892|S|100|192.93|0|100
C|SNOW|20260130|15:52:53.403378|S|50|192.46|0|50
C|SNOW|20260130|15:53:10.998323|S|100|192.38|0|100
C|SNOW|20260130|15:53:59.447566|S|100|192.21|0|100
C|SNOW|20260130|15:54:25.431104|S|90|192|0|90
C|SNOW|20260130|15:55:06.682509|S|6|192.155|0|6
C|SNOW|20260130|15:55:06.682510|S|6|192.155|0|6
C|SNOW|20260130|15:55:06.682511|S|88|192.155|0|88
C|SNOW|20260130|15:55:42.099508|S|19|192.89|0|19
C|SNOW|20260130|15:56:55.310375|S|99|193|0|99
C|SNOW|20260130|15:56:55.503691|S|100|193|0|100
C|SNOW|20260130|15:58:01.120690|S|50|192.46|0|50
C|SNOW|20260130|15:59:26.590598|S|50|192.26|0|50
C|SNOW|20260130|15:59:26.590598|S|100|192.26|0|100
C|SNOW|20260130|15:59:45.081311|S|100|192.55|0|100
C|SNOW|20260130|15:59:47.087987|S|100|192.67|0|100
C|SNPE|20260130|15:14:49.425263|S|222|63.38|0|222
C|SNPS|20260130|09:30:15.707926|S|5|474.24|0|5
C|SNPS|20260130|09:38:55.492703|S|75|471.59|0|75
C|SNPS|20260130|09:43:20.834518|S|25|472.72|0|25
C|SNPS|20260130|09:46:13.782052|S|5|469.03|0|5
C|SNPS|20260130|09:47:08.999610|S|35|469.08|0|35
C|SNPS|20260130|09:49:18.513830|S|25|469.145|0|25
C|SNPS|20260130|09:51:42.192117|S|4|470.67|0|4
C|SNPS|20260130|09:51:59.164189|S|1|470.7|0|1
C|SNPS|20260130|09:52:00.628821|S|3|470.7|0|3
C|SNPS|20260130|09:53:54.573733|S|19|470.02|0|19
C|SNPS|20260130|09:53:54.573861|S|2|470.08|0|2
C|SNPS|20260130|09:55:44.064412|S|25|468.68|0|25
C|SNPS|20260130|10:00:02.326406|S|100|466.87|0|100
C|SNPS|20260130|10:10:50.147829|S|75|467.84|0|75
C|SNPS|20260130|10:12:00.215425|S|15|468.95|0|15
C|SNPS|20260130|10:12:00.215425|S|25|468.95|0|25
C|SNPS|20260130|10:12:30.788350|S|10|468.91|0|10
C|SNPS|20260130|10:13:06.973930|S|1|467.93|0|1
C|SNPS|20260130|10:14:49.369038|S|5|468.04|0|5
C|SNPS|20260130|10:17:22.543458|S|4|468.77|0|4
C|SNPS|20260130|10:36:17.037564|S|10|469.17|0|10
C|SNPS|20260130|10:36:22.570316|S|25|469.17|0|25
C|SNPS|20260130|10:36:22.570316|S|14|469.17|0|14
C|SNPS|20260130|10:36:25.349284|S|2|469.01|0|2
C|SNPS|20260130|10:36:25.349311|S|2|469.01|0|2
C|SNPS|20260130|10:37:56.830400|S|3|469.54|0|3
C|SNPS|20260130|10:41:17.398678|S|1|470.47|0|1
C|SNPS|20260130|10:42:36.562493|S|13|470.36|0|13
C|SNPS|20260130|10:44:38.350123|S|100|470.65|0|100
C|SNPS|20260130|10:46:15.020799|S|20|471.12|0|20
C|SNPS|20260130|10:50:39.328664|S|4|471.26|0|4
C|SNPS|20260130|10:59:00.354893|S|100|469.35|0|100
C|SNPS|20260130|10:59:00.354893|S|80|469.43|0|80
C|SNPS|20260130|11:03:00.427731|S|44|469.11|0|44
C|SNPS|20260130|11:13:24.008102|S|100|469.56|0|100
C|SNPS|20260130|11:33:22.595390|S|25|468.41|0|25
C|SNPS|20260130|11:33:22.595390|S|62|468.41|0|62
C|SNPS|20260130|11:58:04.202544|S|1|468.5|0|1
C|SNPS|20260130|11:58:04.246267|S|12|468.5|0|12
C|SNPS|20260130|12:21:02.927412|S|4|468.17|0|4
C|SNPS|20260130|12:52:49.164470|S|13|468.89|0|13
C|SNPS|20260130|13:20:53.991301|S|1|465|0|1
C|SNPS|20260130|13:20:53.991383|S|159|465|0|159
C|SNPS|20260130|13:52:34.068968|S|4|465.8|0|4
C|SNPS|20260130|13:54:52.206831|S|2|466.8|0|2
C|SNPS|20260130|13:54:52.253460|S|1|466.8|0|1
C|SNPS|20260130|13:59:24.785886|S|4|468.14|0|4
C|SNPS|20260130|14:06:06.428799|S|4|468.23|0|4
C|SNPS|20260130|14:19:50.275018|S|4|466.37|0|4
C|SNPS|20260130|14:23:51.778537|S|1|466.75|0|1
C|SNPS|20260130|14:24:15.017927|S|1|466.72|0|1
C|SNPS|20260130|14:30:28.913718|S|1|466.35|0|1
C|SNPS|20260130|14:30:38.940081|S|13|465.79|0|13
C|SNPS|20260130|14:30:38.940081|S|46|465.79|0|46
C|SNPS|20260130|14:39:20.679680|S|4|465.25|0|4
C|SNPS|20260130|14:43:03.839499|S|4|465.43|0|4
C|SNPS|20260130|14:45:58.231670|S|4|464.99|0|4
C|SNPS|20260130|15:12:52.528936|S|12|464.22|0|12
C|SNPS|20260130|15:13:00.865493|S|40|464.03|0|40
C|SNPS|20260130|15:20:02.101731|S|40|463.84|0|40
C|SNPS|20260130|15:20:08.692651|S|40|463.99|0|40
C|SNPS|20260130|15:22:54.807293|S|1|463.86|0|1
C|SNPS|20260130|15:22:55.756285|E|25|463.86|0|25
C|SNPS|20260130|15:24:52.604413|S|1|464.71|0|1
C|SNPS|20260130|15:25:03.672633|S|1|464.74|0|1
C|SNPS|20260130|15:25:03.672694|S|5|464.76|0|5
C|SNPS|20260130|15:25:35.139748|S|40|464.57|0|40
C|SNPS|20260130|15:27:07.420092|S|3|464.41|0|3
C|SNPS|20260130|15:29:54.692179|S|22|464.21|0|22
C|SNPS|20260130|15:30:39.682552|S|4|464.23|0|4
C|SNPS|20260130|15:30:39.682625|S|21|464.23|0|21
C|SNPS|20260130|15:30:39.682625|S|25|464.2|0|25
C|SNPS|20260130|15:30:39.682626|S|3|464.19|0|3
C|SNPS|20260130|15:30:59.870140|S|200|464.54|0|200
C|SNPS|20260130|15:31:03.984207|S|1|464.5|0|1
C|SNPS|20260130|15:32:49.865288|S|1|464.67|0|1
C|SNPS|20260130|15:33:35.185076|S|40|464.76|0|40
C|SNPS|20260130|15:39:19.058188|S|30|466.73|0|30
C|SNPS|20260130|15:39:19.058189|S|7|466.73|0|7
C|SNPS|20260130|15:39:19.058252|S|1|466.73|0|1
C|SNPS|20260130|15:39:57.681354|S|4|466.68|0|4
C|SNPS|20260130|15:41:10.810884|S|1|466.96|0|1
C|SNPS|20260130|15:41:20.623978|S|1|466.96|0|1
C|SNPS|20260130|15:42:01.826740|E|5|466.64|0|5
C|SNPS|20260130|15:48:15.985375|S|1|466.01|0|1
C|SNPS|20260130|15:48:15.985453|S|39|466.01|0|39
C|SNPS|20260130|15:53:08.084675|S|4|465.9|0|4
C|SNPS|20260130|15:53:36.695339|S|25|465.05|0|25
C|SNPS|20260130|15:56:35.266848|S|40|464.55|0|40
C|SNPS|20260130|15:59:23.027686|S|3|464.88|0|3
C|SNPS|20260130|15:59:23.027686|S|37|464.89|0|37
C|SNPS|20260130|15:59:59.028959|S|10|465.15|0|10
C|SNSE|20260130|09:43:48.885323|S|1|10.15|0|1
C|SNSE|20260130|09:43:54.965959|S|1|9.91|0|1
C|SNSE|20260130|09:43:54.966026|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966105|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966164|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966225|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966287|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966346|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966414|S|5|9.91|0|5
C|SNSE|20260130|09:43:54.966414|S|4|9.91|0|4
C|SNSE|20260130|09:43:54.966508|S|5|9.91|0|5
C|SNSE|20260130|09:43:57.697488|S|1|9.91|0|1
C|SNSE|20260130|09:44:54.805073|S|5|9.91|0|5
C|SNSE|20260130|09:46:28.130857|S|5|9.91|0|5
C|SNSE|20260130|09:54:14.603843|S|1|10|0|1
C|SNSE|20260130|09:54:19.134574|S|1|9.99|0|1
C|SNSE|20260130|09:54:19.135189|S|1|9.99|0|1
C|SNSE|20260130|09:54:49.432410|S|1|9.99|0|1
C|SNSE|20260130|09:54:49.623115|S|1|9.99|0|1
C|SNSE|20260130|09:54:49.623711|S|1|9.99|0|1
C|SNSE|20260130|09:54:49.624327|S|1|9.99|0|1
C|SNSE|20260130|09:54:49.624917|S|1|9.99|0|1
C|SNSE|20260130|09:56:20.902668|S|14|9.96|0|14
C|SNSE|20260130|09:56:33.705913|S|14|9.91|0|14
C|SNSE|20260130|10:13:19.224225|S|2|9.795|0|2
C|SNSE|20260130|10:13:19.224305|S|2|9.795|0|2
C|SNSE|20260130|10:13:19.224370|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224433|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224455|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224494|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224556|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224584|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224614|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224621|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224683|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224688|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224746|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224803|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224816|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224888|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224900|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224950|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.224963|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225011|S|1|9.79|0|1
C|SNSE|20260130|10:13:19.225017|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225058|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225092|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225118|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225179|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225188|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225251|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225264|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225274|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225310|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225333|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225368|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225433|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225433|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225464|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225489|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225523|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225534|S|2|9.79|0|2
C|SNSE|20260130|10:13:19.225621|S|2|9.79|0|2
C|SNTH|20260130|14:04:31.001062|S|60|28|0|60
C|SNTI|20260130|09:40:37.867963|S|1|1.02|0|1
C|SNTI|20260130|10:26:42.642869|S|1|1.01|0|1
C|SNTI|20260130|10:49:11.066119|S|1|1.01|0|1
C|SNTI|20260130|11:02:18.738334|S|1|1.01|0|1
C|SNTI|20260130|11:47:41.654196|S|1|1.01|0|1
C|SNX|20260130|10:04:50.917499|S|3|158.86|0|3
C|SNX|20260130|10:07:28.005808|S|1|159.51|0|1
C|SNX|20260130|10:28:11.633428|S|12|158.55|0|12
C|SNX|20260130|10:32:07.113614|S|5|158.59|0|5
C|SNX|20260130|10:35:35.006263|S|1|159|0|1
C|SNX|20260130|10:35:35.006263|S|1|159|0|1
C|SNX|20260130|10:40:01.220718|S|16|159.04|0|16
C|SNX|20260130|11:00:16.207993|S|16|158.83|0|16
C|SNX|20260130|11:01:14.317480|S|1|158.84|0|1
C|SNX|20260130|11:01:14.334485|S|1|158.84|0|1
C|SNX|20260130|11:01:15.346289|S|3|158.84|0|3
C|SNX|20260130|12:09:30.708234|S|1|158.38|0|1
C|SNX|20260130|12:15:05.269935|S|1|158.21|0|1
C|SNX|20260130|12:15:19.101896|S|12|158.35|0|12
C|SNX|20260130|12:58:35.260335|S|1|157.79|0|1
C|SNX|20260130|13:22:18.111703|S|1|157.48|0|1
C|SNX|20260130|13:52:31.277073|S|50|158.19|0|50
C|SNX|20260130|14:19:20.189454|S|183|158.86|0|183
C|SNX|20260130|14:22:45.891646|S|100|159.04|0|100
C|SNX|20260130|14:22:45.891708|S|37|159.12|0|37
C|SNX|20260130|14:26:01.521787|S|1|159.25|0|1
C|SNX|20260130|14:29:42.658845|S|133|159.37|0|133
C|SNX|20260130|14:32:20.927638|S|8|159.1|0|8
C|SNX|20260130|14:32:20.927666|S|134|159.1|0|134
C|SNX|20260130|14:34:38.293066|S|1|159.25|0|1
C|SNX|20260130|14:34:49.029420|S|140|159.21|0|140
C|SNX|20260130|14:46:35.931162|S|1|159.36|0|1
C|SNX|20260130|14:48:30.931618|S|119|159.37|0|119
C|SNX|20260130|14:49:39.263477|S|1|159.23|0|1
C|SNX|20260130|14:49:39.263944|S|1|159.23|0|1
C|SNX|20260130|14:57:12.896417|S|1|159.37|0|1
C|SNX|20260130|14:57:28.209148|S|125|159.37|0|125
C|SNX|20260130|15:03:45.339649|S|4|158.9|0|4
C|SNX|20260130|15:03:45.340065|S|8|158.9|0|8
C|SNX|20260130|15:11:35.930022|S|136|159.1|0|136
C|SNX|20260130|15:28:10.641077|S|86|158.74|0|86
C|SNX|20260130|15:28:10.641096|S|46|158.74|0|46
C|SNX|20260130|15:37:36.944045|S|1|158.71|0|1
C|SNX|20260130|15:37:36.944045|S|123|158.71|0|123
C|SNX|20260130|15:39:56.087745|S|56|158.59|0|56
C|SNX|20260130|15:42:54.933826|S|46|158.59|0|46
C|SNX|20260130|15:44:13.168554|S|99|158.68|0|99
C|SNX|20260130|15:49:24.055236|S|50|158.68|0|50
C|SNXX|20260130|09:30:33.132817|S|200|46.92|0|200
C|SNXX|20260130|09:30:50.886338|S|80|46.8|0|80
C|SNXX|20260130|09:30:50.886406|S|120|46.8|0|120
C|SNXX|20260130|09:30:50.980701|S|100|47|0|100
C|SNXX|20260130|09:31:27.613519|S|20|48.74|0|20
C|SNXX|20260130|09:31:38.538864|S|67|48.98|0|67
C|SNXX|20260130|09:31:42.794900|S|100|48.82|0|100
C|SNXX|20260130|09:31:52.184336|S|200|48.23|0|200
C|SNXX|20260130|09:32:02.831899|S|200|47.32|0|200
C|SNXX|20260130|09:32:02.981638|S|1|47.46|0|1
C|SNXX|20260130|09:32:09.628468|S|100|48|0|100
C|SNXX|20260130|09:32:10.664789|S|1|47.99|0|1
C|SNXX|20260130|09:32:11.517062|S|59|47.98|0|59
C|SNXX|20260130|09:32:11.517081|S|259|48|0|259
C|SNXX|20260130|09:32:11.517081|S|41|47.98|0|41
C|SNXX|20260130|09:32:11.517082|S|41|48|0|41
C|SNXX|20260130|09:32:46.014486|S|200|47.59|0|200
C|SNXX|20260130|09:32:46.014763|S|100|47.59|0|100
C|SNXX|20260130|09:33:14.074036|S|100|46.23|0|100
C|SNXX|20260130|09:33:14.074037|S|100|46.24|0|100
C|SNXX|20260130|09:33:34.250288|S|100|46.26|0|100
C|SNXX|20260130|09:33:40.085792|S|69|46.25|0|69
C|SNXX|20260130|09:33:49.903808|S|61|46.48|0|61
C|SNXX|20260130|09:33:49.903824|S|39|46.48|0|39
C|SNXX|20260130|09:33:54.898800|S|27|46.46|0|27
C|SNXX|20260130|09:33:54.900022|S|73|46.46|0|73
C|SNXX|20260130|09:34:11.235140|S|100|46.37|0|100
C|SNXX|20260130|09:34:36.006259|S|66|46.14|0|66
C|SNXX|20260130|09:34:36.006458|S|34|46.14|0|34
C|SNXX|20260130|09:34:39.326854|S|100|46.2|0|100
C|SNXX|20260130|09:35:00.145671|S|100|46.32|0|100
C|SNXX|20260130|09:36:12.470774|S|200|45.1|0|200
C|SNXX|20260130|09:36:23.413127|S|100|45.45|0|100
C|SNXX|20260130|09:36:54.921644|S|79|45.05|0|79
C|SNXX|20260130|09:36:54.921654|S|21|45.05|0|21
C|SNXX|20260130|09:37:18.473859|S|100|44.5|0|100
C|SNXX|20260130|09:39:34.619031|S|100|45.23|0|100
C|SNXX|20260130|09:40:01.393273|S|100|45.38|0|100
C|SNXX|20260130|09:40:15.848352|S|100|46.15|0|100
C|SNXX|20260130|09:40:31.269078|S|1|47.06|0|1
C|SNXX|20260130|09:40:47.013406|S|100|46.96|0|100
C|SNXX|20260130|09:40:47.013407|S|100|46.96|0|100
C|SNXX|20260130|09:41:42.128678|S|100|45.33|0|100
C|SNXX|20260130|09:41:43.376622|S|100|45.3|0|100
C|SNXX|20260130|09:42:06.282306|S|100|45.42|0|100
C|SNXX|20260130|09:42:16.721954|S|100|45.45|0|100
C|SNXX|20260130|09:42:16.721955|S|100|45.45|0|100
C|SNXX|20260130|09:42:30.647429|S|100|45.27|0|100
C|SNXX|20260130|09:42:37.497153|S|60|45.37|0|60
C|SNXX|20260130|09:42:41.514054|S|2|45.49|0|2
C|SNXX|20260130|09:42:43.573798|S|100|45.5|0|100
C|SNXX|20260130|09:42:52.594875|S|57|45.3|0|57
C|SNXX|20260130|09:42:52.594898|S|43|45.3|0|43
C|SNXX|20260130|09:42:52.594898|S|57|45.31|0|57
C|SNXX|20260130|09:42:52.594899|S|43|45.31|0|43
C|SNXX|20260130|09:43:02.580769|S|100|45.4|0|100
C|SNXX|20260130|09:45:03.949503|S|193|44.89|0|193
C|SNXX|20260130|09:45:03.949517|S|7|44.89|0|7
C|SNXX|20260130|09:45:18.338690|S|100|44.71|0|100
C|SNXX|20260130|09:45:23.874000|S|100|44.71|0|100
C|SNXX|20260130|09:45:23.874871|S|100|44.77|0|100
C|SNXX|20260130|09:45:27.653051|S|22|44.94|0|22
C|SNXX|20260130|09:45:27.653117|S|78|44.94|0|78
C|SNXX|20260130|09:45:30.335616|S|100|44.93|0|100
C|SNXX|20260130|09:45:30.335635|S|62|44.93|0|62
C|SNXX|20260130|09:45:43.379562|S|39|44.79|0|39
C|SNXX|20260130|09:46:08.895721|S|100|45.13|0|100
C|SNXX|20260130|09:46:57.024246|S|100|45.74|0|100
C|SNXX|20260130|09:46:57.024264|S|100|45.74|0|100
C|SNXX|20260130|09:46:58.771282|S|100|45.77|0|100
C|SNXX|20260130|09:46:58.771282|S|100|45.76|0|100
C|SNXX|20260130|09:46:58.771282|S|100|45.77|0|100
C|SNXX|20260130|09:47:05.929268|S|100|45.63|0|100
C|SNXX|20260130|09:47:28.877160|S|73|45.79|0|73
C|SNXX|20260130|09:47:28.877187|S|27|45.79|0|27
C|SNXX|20260130|09:49:19.154084|S|100|44.31|0|100
C|SNXX|20260130|09:49:25.248370|S|100|44.17|0|100
C|SNXX|20260130|09:49:51.504835|S|100|44.28|0|100
C|SNXX|20260130|09:49:51.779633|S|100|44.28|0|100
C|SNXX|20260130|09:49:59.668820|S|100|44.27|0|100
C|SNXX|20260130|09:49:59.816407|S|100|44.28|0|100
C|SNXX|20260130|09:50:25.418376|S|100|44.58|0|100
C|SNXX|20260130|09:51:16.182139|S|100|44.16|0|100
C|SNXX|20260130|09:52:11.830549|S|38|43.56|0|38
C|SNXX|20260130|09:52:11.830563|S|41|43.56|0|41
C|SNXX|20260130|09:52:11.830738|S|162|43.56|0|162
C|SNXX|20260130|09:52:11.830750|S|59|43.56|0|59
C|SNXX|20260130|09:52:30.960716|S|100|43.83|0|100
C|SNXX|20260130|09:52:30.962508|S|3|43.85|0|3
C|SNXX|20260130|09:52:58.789337|S|100|43.85|0|100
C|SNXX|20260130|09:53:19.502411|S|100|43.85|0|100
C|SNXX|20260130|09:53:19.502412|S|100|43.86|0|100
C|SNXX|20260130|09:54:59.018201|S|200|43.92|0|200
C|SNXX|20260130|10:00:28.678456|S|100|42.34|0|100
C|SNXX|20260130|10:02:06.996953|S|5|41.82|0|5
C|SNXX|20260130|10:02:45.146885|S|200|41.16|0|200
C|SNXX|20260130|10:03:19.056756|S|100|41.13|0|100
C|SNXX|20260130|10:03:21.940721|S|13|41.26|0|13
C|SNXX|20260130|10:05:19.925100|S|100|40.55|0|100
C|SNXX|20260130|10:06:06.122513|S|51|41.38|0|51
C|SNXX|20260130|10:06:12.978641|S|200|41.56|0|200
C|SNXX|20260130|10:06:31.120818|S|100|41.36|0|100
C|SNXX|20260130|10:06:35.730947|S|143|41.51|0|143
C|SNXX|20260130|10:06:35.730962|S|143|41.51|0|143
C|SNXX|20260130|10:06:35.730962|S|57|41.51|0|57
C|SNXX|20260130|10:06:35.730981|S|57|41.51|0|57
C|SNXX|20260130|10:06:45.171805|S|200|41.53|0|200
C|SNXX|20260130|10:06:54.462842|S|100|41.36|0|100
C|SNXX|20260130|10:07:04.016740|S|100|41.65|0|100
C|SNXX|20260130|10:07:24.271322|S|100|41.8|0|100
C|SNXX|20260130|10:07:24.271346|S|66|41.8|0|66
C|SNXX|20260130|10:07:29.498550|S|96|41.77|0|96
C|SNXX|20260130|10:07:38.376447|S|100|41.85|0|100
C|SNXX|20260130|10:07:38.383560|S|100|41.89|0|100
C|SNXX|20260130|10:07:38.387204|S|100|41.89|0|100
C|SNXX|20260130|10:07:38.387204|S|100|41.9|0|100
C|SNXX|20260130|10:08:00.107693|S|200|41.97|0|200
C|SNXX|20260130|10:08:19.727784|S|200|42.29|0|200
C|SNXX|20260130|10:08:37.190280|S|70|41.96|0|70
C|SNXX|20260130|10:09:22.848490|S|200|42.15|0|200
C|SNXX|20260130|10:09:52.404527|S|28|42.34|0|28
C|SNXX|20260130|10:10:02.973532|S|100|42.37|0|100
C|SNXX|20260130|10:10:58.113544|S|84|42.22|0|84
C|SNXX|20260130|10:10:58.113609|S|16|42.22|0|16
C|SNXX|20260130|10:10:58.113619|S|16|42.22|0|16
C|SNXX|20260130|10:10:58.113626|S|16|42.22|0|16
C|SNXX|20260130|10:10:58.113640|S|16|42.22|0|16
C|SNXX|20260130|10:10:58.113640|S|16|42.22|0|16
C|SNXX|20260130|10:10:58.113647|S|16|42.22|0|16
C|SNXX|20260130|10:11:23.783919|S|200|42.17|0|200
C|SNXX|20260130|10:11:29.654229|S|167|42.32|0|167
C|SNXX|20260130|10:12:13.173537|S|94|42.49|0|94
C|SNXX|20260130|10:13:58.943338|S|200|42.02|0|200
C|SNXX|20260130|10:15:31.949601|S|300|41.46|0|300
C|SNXX|20260130|10:16:10.779298|S|100|41.29|0|100
C|SNXX|20260130|10:16:10.779298|S|128|41.29|0|128
C|SNXX|20260130|10:16:10.779307|S|72|41.29|0|72
C|SNXX|20260130|10:16:20.445478|S|100|41.27|0|100
C|SNXX|20260130|10:17:23.718873|S|57|41.12|0|57
C|SNXX|20260130|10:17:23.746368|S|143|41.185|0|143
C|SNXX|20260130|10:18:02.534754|S|200|41.84|0|200
C|SNXX|20260130|10:18:02.534754|S|5|41.86|0|5
C|SNXX|20260130|10:18:15.290829|S|100|41.77|0|100
C|SNXX|20260130|10:18:15.291407|S|100|41.77|0|100
C|SNXX|20260130|10:19:04.678733|S|100|42.08|0|100
C|SNXX|20260130|10:19:04.680914|S|100|42.08|0|100
C|SNXX|20260130|10:22:38.619746|S|48|41.3|0|48
C|SNXX|20260130|10:22:40.825508|S|152|41.3|0|152
C|SNXX|20260130|10:22:40.825508|S|138|41.3|0|138
C|SNXX|20260130|10:23:24.829677|S|30|41.28|0|30
C|SNXX|20260130|10:24:00.534948|S|91|41.18|0|91
C|SNXX|20260130|10:25:20.110188|S|200|40.95|0|200
C|SNXX|20260130|10:27:09.083397|S|170|40.73|0|170
C|SNXX|20260130|10:28:10.070432|S|100|40.97|0|100
C|SNXX|20260130|10:28:21.944061|S|100|41.04|0|100
C|SNXX|20260130|10:33:37.532039|S|200|40.1|0|200
C|SNXX|20260130|10:35:39.837383|S|100|40.8|0|100
C|SNXX|20260130|10:36:03.891811|S|100|40.84|0|100
C|SNXX|20260130|10:37:27.468806|S|200|40.18|0|200
C|SNXX|20260130|10:38:26.099092|S|300|41.11|0|300
C|SNXX|20260130|10:38:47.437585|S|200|41.35|0|200
C|SNXX|20260130|10:38:59.762382|S|200|41.37|0|200
C|SNXX|20260130|10:38:59.762383|S|60|41.38|0|60
C|SNXX|20260130|10:40:39.383659|S|247|41.9|0|247
C|SNXX|20260130|10:40:47.482993|S|100|41.99|0|100
C|SNXX|20260130|10:40:47.482993|S|200|41.99|0|200
C|SNXX|20260130|10:41:14.820426|S|200|41.91|0|200
C|SNXX|20260130|10:49:10.537110|S|191|41.69|0|191
C|SNXX|20260130|11:48:08.357298|S|200|39.28|0|200
C|SNXX|20260130|11:52:13.427249|S|100|39.41|0|100
C|SNXX|20260130|11:57:14.418862|S|200|38.99|0|200
C|SNXX|20260130|12:12:53.744426|S|200|39.89|0|200
C|SNXX|20260130|12:13:12.825377|S|200|39.99|0|200
C|SNXX|20260130|12:21:12.860793|S|200|40.27|0|200
C|SNXX|20260130|12:21:12.860794|S|100|40.28|0|100
C|SNXX|20260130|12:31:38.075251|S|100|40.66|0|100
C|SNXX|20260130|12:31:38.076210|S|100|40.66|0|100
C|SNXX|20260130|12:33:36.107297|S|100|40.49|0|100
C|SNXX|20260130|12:33:36.108228|S|100|40.49|0|100
C|SNXX|20260130|12:34:31.133147|S|200|40.39|0|200
C|SNXX|20260130|12:38:02.559856|S|100|40.1|0|100
C|SNXX|20260130|12:38:02.560487|S|100|40.1|0|100
C|SNXX|20260130|12:38:02.564984|S|200|40.15|0|200
C|SNXX|20260130|12:42:06.875259|S|100|39.3|0|100
C|SNXX|20260130|12:53:02.563718|S|5|38.94|0|5
C|SNXX|20260130|13:01:19.345821|S|100|38.23|0|100
C|SNXX|20260130|13:01:19.345822|S|100|38.22|0|100
C|SNXX|20260130|13:30:27.724513|S|300|39.15|0|300
C|SNXX|20260130|14:03:10.761512|S|1|38|0|1
C|SNXX|20260130|14:08:22.211327|S|182|38.63|0|182
C|SNXX|20260130|14:27:53.444060|S|12|38.08|0|12
C|SNXX|20260130|14:38:32.917546|S|200|36.21|0|200
C|SNXX|20260130|15:07:56.714944|S|200|34.47|0|200
C|SNXX|20260130|15:09:23.572941|S|177|33.98|0|177
C|SNXX|20260130|15:09:23.572961|S|23|33.98|0|23
C|SNXX|20260130|15:09:23.572961|S|37|33.98|0|37
C|SNXX|20260130|15:09:23.572961|S|16|33.98|0|16
C|SNXX|20260130|15:09:23.572974|S|147|33.98|0|147
C|SNXX|20260130|15:09:29.911204|S|100|34.23|0|100
C|SNXX|20260130|15:10:48.424630|S|200|34.08|0|200
C|SNXX|20260130|15:10:48.424653|S|200|34.08|0|200
C|SNXX|20260130|15:12:57.109664|S|200|34.02|0|200
C|SNXX|20260130|15:12:57.109672|S|78|34.02|0|78
C|SNXX|20260130|15:12:57.109687|S|57|34.02|0|57
C|SNXX|20260130|15:12:57.109687|S|65|34.02|0|65
C|SNXX|20260130|15:16:35.787758|S|200|33.82|0|200
C|SNXX|20260130|15:16:56.883129|S|165|34.25|0|165
C|SNXX|20260130|15:23:06.608659|S|200|33.16|0|200
C|SNXX|20260130|15:25:48.572207|S|50|32.79|0|50
C|SNXX|20260130|15:26:33.212604|S|100|33.11|0|100
C|SNXX|20260130|15:29:54.956393|S|115|32.75|0|115
C|SNXX|20260130|15:30:00.022467|S|57|32.86|0|57
C|SNXX|20260130|15:30:00.022494|S|39|32.86|0|39
C|SNXX|20260130|15:31:43.320962|S|389|33.42|0|389
C|SNXX|20260130|15:35:05.750000|S|600|33.66|0|600
C|SNXX|20260130|15:38:18.334283|S|616|33.1|0|616
C|SNXX|20260130|15:40:43.850848|S|200|33.92|0|200
C|SNXX|20260130|15:40:43.850866|S|152|33.93|0|152
C|SNXX|20260130|15:40:43.850867|S|48|33.93|0|48
C|SNXX|20260130|15:41:53.315786|S|144|34.14|0|144
C|SNXX|20260130|15:43:08.180406|S|9|34.6|0|9
C|SNXX|20260130|15:43:09.648881|S|168|34.6|0|168
C|SNXX|20260130|15:46:24.216297|S|100|35.15|0|100
C|SNXX|20260130|15:46:24.216297|S|200|35.14|0|200
C|SNXX|20260130|15:46:48.514819|S|50|35.19|0|50
C|SNXX|20260130|15:49:51.231225|S|8|36.05|0|8
C|SNXX|20260130|15:51:10.275655|S|73|36.13|0|73
C|SNXX|20260130|15:51:10.275673|S|27|36.13|0|27
C|SNXX|20260130|15:53:24.537492|S|800|35.99|0|800
C|SNXX|20260130|15:53:24.537492|S|200|35.99|0|200
C|SNXX|20260130|15:53:57.062170|S|100|35.99|0|100
C|SNXX|20260130|15:53:57.197928|S|100|36.03|0|100
C|SNXX|20260130|15:56:39.301453|S|77|36.78|0|77
C|SNXX|20260130|15:56:39.301729|S|23|36.78|0|23
C|SNXX|20260130|15:56:39.301738|S|23|36.78|0|23
C|SNXX|20260130|15:56:39.301746|S|23|36.78|0|23
C|SNXX|20260130|15:57:02.383911|S|200|36.96|0|200
C|SNXX|20260130|15:59:50.032998|S|19|36.99|0|19
C|SNY|20260130|09:32:40.519966|S|75|46.985|0|75
C|SNY|20260130|09:32:40.520042|S|25|46.985|0|25
C|SNY|20260130|11:13:03.012068|S|100|47.12|0|100
C|SNY|20260130|11:13:03.012078|S|27|47.12|0|27
C|SNY|20260130|11:33:56.114941|S|75|47.085|0|75
C|SNY|20260130|11:33:56.115007|S|23|47.085|0|23
C|SNY|20260130|11:33:56.115321|S|75|47.09|0|75
C|SNY|20260130|11:33:56.115715|S|25|47.09|0|25
C|SNY|20260130|11:33:56.313814|S|75|47.09|0|75
C|SNY|20260130|11:33:56.313880|S|25|47.09|0|25
C|SNY|20260130|11:33:56.379422|S|100|47.09|0|100
C|SNY|20260130|11:33:57.113349|S|75|47.09|0|75
C|SNY|20260130|11:33:57.214312|S|75|47.09|0|75
C|SNY|20260130|11:33:57.214375|S|25|47.09|0|25
C|SNY|20260130|11:34:53.086297|S|75|47.035|0|75
C|SNY|20260130|11:35:12.148345|S|100|47.03|0|100
C|SNY|20260130|11:53:28.289990|S|100|46.955|0|100
C|SNY|20260130|12:06:06.698677|S|51|46.93|0|51
C|SNY|20260130|12:06:06.698677|S|49|46.93|0|49
C|SNY|20260130|12:06:14.610521|S|100|46.935|0|100
C|SNY|20260130|12:25:46.152279|S|150|46.89|0|150
C|SNY|20260130|12:27:00.112615|S|100|46.84|0|100
C|SNY|20260130|12:33:22.672948|S|100|46.88|0|100
C|SNY|20260130|12:47:46.725623|S|100|46.85|0|100
C|SNY|20260130|12:47:48.578866|S|100|46.85|0|100
C|SNY|20260130|12:48:13.782921|S|100|46.85|0|100
C|SNY|20260130|12:48:23.246608|S|100|46.85|0|100
C|SNY|20260130|12:48:49.914148|S|100|46.83|0|100
C|SNY|20260130|12:58:05.021042|S|150|46.88|0|150
C|SNY|20260130|13:15:27.915061|S|100|46.74|0|100
C|SNY|20260130|13:22:10.218826|S|100|46.7|0|100
C|SNY|20260130|13:22:25.947762|S|100|46.69|0|100
C|SNY|20260130|13:22:25.964288|S|100|46.69|0|100
C|SNY|20260130|13:22:46.578267|S|50|46.69|0|50
C|SNY|20260130|13:22:46.578390|S|50|46.69|0|50
C|SNY|20260130|13:37:11.083730|S|100|46.6|0|100
C|SNY|20260130|13:40:09.363089|S|1|46.61|0|1
C|SNY|20260130|13:42:32.765934|S|100|46.64|0|100
C|SNY|20260130|13:42:37.782094|S|100|46.64|0|100
C|SNY|20260130|13:45:27.443013|S|100|46.72|0|100
C|SNY|20260130|13:54:23.317948|S|100|46.71|0|100
C|SNY|20260130|13:54:23.348845|S|100|46.71|0|100
C|SNY|20260130|13:54:23.795570|S|100|46.71|0|100
C|SNY|20260130|13:54:23.805075|S|100|46.71|0|100
C|SNY|20260130|14:03:50.934185|S|100|46.87|0|100
C|SNY|20260130|14:17:22.897551|S|100|46.99|0|100
C|SNY|20260130|14:29:11.603844|S|87|47.05|0|87
C|SNY|20260130|14:32:52.241917|S|100|46.965|0|100
C|SNY|20260130|14:45:27.078013|S|100|47.08|0|100
C|SNY|20260130|14:47:15.947331|S|100|47.085|0|100
C|SNY|20260130|14:52:04.827339|S|1|46.99|0|1
C|SNY|20260130|14:56:02.595552|S|75|47.03|0|75
C|SNY|20260130|14:57:17.505350|S|100|47.03|0|100
C|SNY|20260130|14:57:17.529611|S|100|47.04|0|100
C|SNY|20260130|14:57:17.537300|S|100|47.04|0|100
C|SNY|20260130|14:57:17.546040|S|100|47.04|0|100
C|SNY|20260130|14:57:17.558185|S|100|47.04|0|100
C|SNY|20260130|14:57:17.566965|S|100|47.04|0|100
C|SNY|20260130|14:57:17.576294|S|100|47.04|0|100
C|SNY|20260130|15:04:05.992496|S|75|46.99|0|75
C|SNY|20260130|15:04:05.992737|S|10|46.99|0|10
C|SNY|20260130|15:15:02.675309|S|100|46.98|0|100
C|SNY|20260130|15:15:13.731515|S|100|46.99|0|100
C|SNY|20260130|15:15:13.741571|S|100|46.99|0|100
C|SNY|20260130|15:15:13.752474|S|100|46.99|0|100
C|SNY|20260130|15:15:13.760993|S|100|46.99|0|100
C|SNY|20260130|15:19:50.564362|S|75|47.05|0|75
C|SNY|20260130|15:30:13.968402|S|100|46.96|0|100
C|SNY|20260130|15:30:15.391010|S|100|46.98|0|100
C|SNY|20260130|15:31:27.690140|S|150|46.855|0|150
C|SNY|20260130|15:31:27.690327|S|50|46.855|0|50
C|SNY|20260130|15:31:27.698064|S|100|46.87|0|100
C|SNY|20260130|15:31:30.840818|S|100|46.875|0|100
C|SNY|20260130|15:31:43.386677|S|100|46.87|0|100
C|SNY|20260130|15:32:09.513605|S|109|46.925|0|109
C|SNY|20260130|15:36:53.112072|S|100|46.93|0|100
C|SNY|20260130|15:37:50.215665|S|100|46.94|0|100
C|SNY|20260130|15:46:45.891468|S|100|47.01|0|100
C|SNY|20260130|15:47:11.313103|S|100|47.02|0|100
C|SNY|20260130|15:49:22.692424|S|49|47.01|0|49
C|SNY|20260130|15:50:02.837932|S|1|47.05|0|1
C|SNY|20260130|15:50:03.594446|S|99|47.05|0|99
C|SNY|20260130|15:51:14.630479|S|1|47.09|0|1
C|SNY|20260130|15:51:14.630777|S|99|47.09|0|99
C|SNY|20260130|15:52:07.404451|S|100|47.02|0|100
C|SNY|20260130|15:52:07.422083|S|100|47.02|0|100
C|SNY|20260130|15:52:53.311613|S|100|47|0|100
C|SNY|20260130|15:53:09.705474|S|100|47|0|100
C|SNY|20260130|15:53:09.729679|S|100|47|0|100
C|SNY|20260130|15:53:09.737418|S|100|47|0|100
C|SNY|20260130|15:53:12.678712|S|2|47|0|2
C|SNY|20260130|15:53:15.591030|S|98|47|0|98
C|SNY|20260130|15:55:54.413476|S|100|47.11|0|100
C|SNY|20260130|15:55:56.405150|S|100|47.11|0|100
C|SNY|20260130|15:55:58.506109|S|100|47.11|0|100
C|SNY|20260130|15:57:42.290931|S|100|47.05|0|100
C|SNY|20260130|15:57:42.301832|S|100|47.05|0|100
C|SNY|20260130|15:57:42.310621|S|100|47.05|0|100
C|SNY|20260130|15:57:46.776459|S|100|47.05|0|100
C|SNY|20260130|15:57:53.490877|S|100|47.05|0|100
C|SNY|20260130|15:58:02.400225|S|100|47.02|0|100
C|SNY|20260130|15:58:02.409604|S|100|47.02|0|100
C|SNY|20260130|15:58:02.419337|S|100|47.02|0|100
C|SNY|20260130|15:58:42.055780|S|100|47.01|0|100
C|SNY|20260130|15:58:43.055572|S|100|47.01|0|100
C|SNY|20260130|15:58:44.611519|S|100|47.01|0|100
C|SNY|20260130|15:58:45.099765|S|32|47.01|0|32
C|SNY|20260130|15:58:45.100051|S|68|47.01|0|68
C|SNY|20260130|15:58:49.907171|S|100|47.01|0|100
C|SNY|20260130|15:58:49.927208|S|100|47.01|0|100
C|SNY|20260130|15:58:59.393783|S|100|46.98|0|100
C|SNY|20260130|15:58:59.404686|S|100|46.98|0|100
C|SNY|20260130|15:58:59.470140|S|100|46.98|0|100
C|SNY|20260130|15:58:59.482442|S|100|46.98|0|100
C|SNY|20260130|15:59:53.980878|S|35|47.04|0|35
C|SNYR|20260130|10:14:23.084575|S|10|1.84|0|10
C|SNYR|20260130|10:14:23.084576|S|10|1.84|0|10
C|SNYR|20260130|10:14:23.084576|S|1|1.84|0|1
C|SNYR|20260130|10:14:23.084576|S|10|1.84|0|10
C|SO|20260130|09:38:12.403285|S|75|88.785|0|75
C|SO|20260130|09:41:32.997103|S|100|88.88|0|100
C|SO|20260130|09:53:43.211561|S|2|88.51|0|2
C|SO|20260130|09:56:44.733363|S|75|88.44|0|75
C|SO|20260130|09:57:59.857250|S|52|88.41|0|52
C|SO|20260130|09:59:03.575124|S|84|88.5|0|84
C|SO|20260130|09:59:37.997139|S|87|88.58|0|87
C|SO|20260130|09:59:37.997147|S|1|88.58|0|1
C|SO|20260130|10:06:35.275853|S|75|88.77|0|75
C|SO|20260130|10:07:27.367725|S|100|88.8|0|100
C|SO|20260130|10:40:18.505550|S|100|88.97|0|100
C|SO|20260130|10:49:52.698505|S|100|88.82|0|100
C|SO|20260130|11:15:25.850494|S|38|88.625|0|38
C|SO|20260130|12:13:29.850350|S|1|88.26|0|1
C|SO|20260130|12:29:34.008795|S|110|88.445|0|110
C|SO|20260130|12:29:34.297553|S|127|88.445|0|127
C|SO|20260130|12:33:25.790329|S|1|88.47|0|1
C|SO|20260130|12:59:59.707752|S|110|88.17|0|110
C|SO|20260130|13:10:21.511163|S|53|88.38|0|53
C|SO|20260130|13:27:14.495288|S|61|88.49|0|61
C|SO|20260130|13:40:13.449110|S|8|88.645|0|8
C|SO|20260130|13:45:55.036949|S|60|88.67|0|60
C|SO|20260130|14:01:16.021259|S|120|88.87|0|120
C|SO|20260130|14:29:52.937736|S|75|88.975|0|75
C|SO|20260130|14:43:00.461629|S|1|88.95|0|1
C|SO|20260130|14:43:00.510088|S|64|88.95|0|64
C|SO|20260130|14:57:02.552812|S|109|89.02|0|109
C|SO|20260130|14:58:08.863937|S|150|89.08|0|150
C|SO|20260130|15:22:05.643456|S|60|89.12|0|60
C|SO|20260130|15:28:11.525033|S|6|89.4|0|6
C|SO|20260130|15:28:19.211149|S|36|89.41|0|36
C|SO|20260130|15:28:40.407770|S|29|89.41|0|29
C|SO|20260130|15:36:11.082557|S|119|89.375|0|119
C|SO|20260130|15:36:11.082727|S|51|89.375|0|51
C|SO|20260130|15:36:24.341307|S|1|89.37|0|1
C|SO|20260130|15:45:46.472180|S|4|89.24|0|4
C|SO|20260130|15:47:56.715897|S|100|89.21|0|100
C|SO|20260130|15:52:20.550666|S|1|89.26|0|1
C|SO|20260130|15:52:51.522900|S|2|89.265|0|2
C|SO|20260130|15:55:09.815807|S|100|89.41|0|100
C|SO|20260130|15:55:11.095840|S|100|89.4|0|100
C|SO|20260130|15:55:11.770074|S|100|89.39|0|100
C|SO|20260130|15:55:21.561927|S|100|89.39|0|100
C|SO|20260130|15:55:21.561984|S|75|89.39|0|75
C|SO|20260130|15:55:24.791942|S|75|89.4|0|75
C|SO|20260130|15:57:01.596974|S|100|89.3|0|100
C|SO|20260130|15:57:27.293322|S|100|89.32|0|100
C|SO|20260130|15:57:30.554780|S|100|89.31|0|100
C|SO|20260130|15:57:55.351028|S|73|89.325|0|73
C|SO|20260130|15:57:55.383674|S|100|89.335|0|100
C|SO|20260130|15:57:56.053203|S|194|89.34|0|194
C|SO|20260130|15:58:03.837920|S|100|89.33|0|100
C|SO|20260130|15:58:09.748077|S|100|89.33|0|100
C|SO|20260130|15:58:26.518159|S|100|89.32|0|100
C|SO|20260130|15:58:32.568260|S|100|89.295|0|100
C|SO|20260130|15:58:33.566567|S|100|89.29|0|100
C|SO|20260130|15:58:53.184455|S|200|89.32|0|200
C|SO|20260130|15:58:53.588354|S|100|89.31|0|100
C|SO|20260130|15:58:58.979410|S|100|89.3|0|100
C|SO|20260130|15:59:03.027918|S|100|89.295|0|100
C|SO|20260130|15:59:06.332700|S|100|89.285|0|100
C|SO|20260130|15:59:07.528653|S|100|89.305|0|100
C|SO|20260130|15:59:07.532243|S|100|89.305|0|100
C|SO|20260130|15:59:07.533717|S|100|89.305|0|100
C|SO|20260130|15:59:09.435919|S|100|89.31|0|100
C|SO|20260130|15:59:09.599254|S|100|89.31|0|100
C|SO|20260130|15:59:16.543729|S|50|89.3|0|50
C|SO|20260130|15:59:17.365511|S|50|89.31|0|50
C|SO|20260130|15:59:20.019920|S|100|89.3|0|100
C|SO|20260130|15:59:22.444568|S|80|89.3|0|80
C|SO|20260130|15:59:22.458298|S|20|89.3|0|20
C|SO|20260130|15:59:22.997539|S|100|89.295|0|100
C|SO|20260130|15:59:23.020651|S|100|89.295|0|100
C|SO|20260130|15:59:23.641847|S|100|89.295|0|100
C|SO|20260130|15:59:24.631067|S|69|89.295|0|69
C|SO|20260130|15:59:24.640515|S|100|89.295|0|100
C|SO|20260130|15:59:26.064100|S|100|89.295|0|100
C|SO|20260130|15:59:42.020175|S|200|89.33|0|200
C|SO|20260130|15:59:42.865129|S|100|89.33|0|100
C|SO|20260130|15:59:47.438251|S|100|89.31|0|100
C|SOAR|20260130|10:00:52.994841|S|200|.60755|0|200
C|SOAR|20260130|10:00:52.997341|S|100|.60755|0|100
C|SOAR|20260130|10:00:53.002825|S|200|.60755|0|200
C|SOAR|20260130|10:00:53.010956|S|200|.60755|0|200
C|SOAR|20260130|10:17:12.385156|S|400|.643|0|400
C|SOAR|20260130|10:17:12.392137|S|100|.6433|0|100
C|SOAR|20260130|11:09:59.777821|S|200|.6391|0|200
C|SOAR|20260130|14:52:38.001251|S|600|.65|0|600
C|SOBO|20260130|10:59:43.690826|S|1|28.52|0|1
C|SOBO|20260130|11:27:21.436326|S|1|28.47|0|1
C|SOBO|20260130|12:15:41.362380|S|68|28.13|0|68
C|SOBO|20260130|15:59:40.724928|S|200|28.43|0|200
C|SOBO|20260130|15:59:52.293978|S|73|28.4|0|73
C|SOBO|20260130|15:59:53.037379|S|100|28.4|0|100
C|SOBO|20260130|15:59:54.361091|S|200|28.405|0|200
C|SOC|20260130|09:30:11.844927|S|300|9.935|0|300
C|SOC|20260130|09:41:18.087318|S|100|10.53|0|100
C|SOC|20260130|09:45:07.624124|S|20|10.665|0|20
C|SOC|20260130|09:45:07.624144|S|100|10.665|0|100
C|SOC|20260130|09:45:07.624145|S|20|10.665|0|20
C|SOC|20260130|10:08:58.110049|S|100|10.125|0|100
C|SOC|20260130|10:15:44.796756|S|100|10|0|100
C|SOC|20260130|10:15:44.796756|S|159|10|0|159
C|SOC|20260130|10:18:13.947922|S|232|10.14|0|232
C|SOC|20260130|10:40:20.040908|S|100|10.155|0|100
C|SOC|20260130|10:45:50.072975|S|100|10.16|0|100
C|SOC|20260130|11:07:54.720930|S|300|10.155|0|300
C|SOC|20260130|11:23:19.937902|S|100|10.05|0|100
C|SOC|20260130|11:23:19.944246|S|100|10.035|0|100
C|SOC|20260130|11:23:19.945463|S|100|10.03|0|100
C|SOC|20260130|11:31:01.863629|S|100|10.055|0|100
C|SOC|20260130|12:06:44.194991|S|300|9.92|0|300
C|SOC|20260130|12:06:44.195069|S|300|9.92|0|300
C|SOC|20260130|12:06:44.195123|S|300|9.92|0|300
C|SOC|20260130|12:06:44.195182|S|200|9.92|0|200
C|SOC|20260130|12:06:44.430335|S|26|9.92|0|26
C|SOC|20260130|12:07:51.146671|S|100|9.93|0|100
C|SOC|20260130|12:08:39.218287|S|100|9.93|0|100
C|SOC|20260130|12:08:49.579797|S|100|9.93|0|100
C|SOC|20260130|12:08:49.580336|S|100|9.93|0|100
C|SOC|20260130|12:08:49.580346|S|2|9.93|0|2
C|SOC|20260130|12:08:49.580404|S|98|9.93|0|98
C|SOC|20260130|12:11:44.524642|S|100|10.01|0|100
C|SOC|20260130|12:15:45.782707|S|100|10.12|0|100
C|SOC|20260130|12:38:12.944265|S|100|10.11|0|100
C|SOC|20260130|12:51:04.056982|S|100|10.095|0|100
C|SOC|20260130|13:20:29.941092|S|100|9.78|0|100
C|SOC|20260130|13:21:56.620996|S|100|9.745|0|100
C|SOC|20260130|13:22:10.380690|S|100|9.75|0|100
C|SOC|20260130|13:22:55.075456|S|50|9.72|0|50
C|SOC|20260130|13:28:55.815432|S|1|9.76|0|1
C|SOC|20260130|13:31:54.992808|S|300|9.65|0|300
C|SOC|20260130|13:32:08.621876|S|100|9.68|0|100
C|SOC|20260130|13:40:52.530026|S|100|9.62|0|100
C|SOC|20260130|13:45:29.971158|S|100|9.615|0|100
C|SOC|20260130|13:49:24.659213|S|100|9.69|0|100
C|SOC|20260130|13:53:35.515538|S|100|9.75|0|100
C|SOC|20260130|13:58:20.476607|S|100|9.755|0|100
C|SOC|20260130|13:59:06.200312|S|100|9.8|0|100
C|SOC|20260130|14:03:21.353395|S|100|9.71|0|100
C|SOC|20260130|14:19:08.596053|S|300|9.8|0|300
C|SOC|20260130|14:20:07.540014|S|100|9.83|0|100
C|SOC|20260130|14:29:41.051584|S|50|9.665|0|50
C|SOC|20260130|14:29:41.051667|S|50|9.665|0|50
C|SOC|20260130|14:29:41.051965|S|50|9.665|0|50
C|SOC|20260130|14:29:41.103552|S|50|9.655|0|50
C|SOC|20260130|14:29:41.103636|S|50|9.655|0|50
C|SOC|20260130|14:30:08.232891|S|100|9.67|0|100
C|SOC|20260130|14:30:21.498346|S|100|9.66|0|100
C|SOC|20260130|14:30:21.498421|S|100|9.66|0|100
C|SOC|20260130|14:32:43.421178|S|100|9.64|0|100
C|SOC|20260130|14:37:23.781887|S|50|9.61|0|50
C|SOC|20260130|14:37:23.781963|S|50|9.61|0|50
C|SOC|20260130|14:50:27.564321|S|100|9.63|0|100
C|SOC|20260130|14:50:49.173309|S|100|9.615|0|100
C|SOC|20260130|14:51:19.868143|S|100|9.605|0|100
C|SOC|20260130|14:51:19.868247|S|100|9.605|0|100
C|SOC|20260130|14:53:11.562636|S|100|9.615|0|100
C|SOC|20260130|14:53:11.786043|S|100|9.625|0|100
C|SOC|20260130|14:53:14.079102|S|100|9.6|0|100
C|SOC|20260130|14:53:21.098065|S|100|9.61|0|100
C|SOC|20260130|14:53:22.937272|S|100|9.6|0|100
C|SOC|20260130|14:59:46.362023|S|59|9.54|0|59
C|SOC|20260130|14:59:46.362085|S|41|9.54|0|41
C|SOC|20260130|15:04:43.850157|S|100|9.55|0|100
C|SOC|20260130|15:04:43.850232|S|100|9.55|0|100
C|SOC|20260130|15:04:43.850260|S|94|9.55|0|94
C|SOC|20260130|15:04:43.850288|S|6|9.55|0|6
C|SOC|20260130|15:10:11.682131|S|50|9.595|0|50
C|SOC|20260130|15:10:11.682140|S|50|9.595|0|50
C|SOC|20260130|15:12:43.474213|S|100|9.69|0|100
C|SOC|20260130|15:30:40.167508|S|9|9.755|0|9
C|SOC|20260130|15:34:52.341593|S|36|9.78|0|36
C|SOC|20260130|15:34:54.740071|S|64|9.785|0|64
C|SOC|20260130|15:35:15.447876|S|91|9.79|0|91
C|SOC|20260130|15:35:42.240640|S|9|9.8|0|9
C|SOC|20260130|15:36:50.242802|S|100|9.79|0|100
C|SOC|20260130|15:38:26.540393|S|74|9.77|0|74
C|SOC|20260130|15:38:27.102441|S|80|9.77|0|80
C|SOC|20260130|15:38:55.224130|S|100|9.77|0|100
C|SOC|20260130|15:39:26.058912|S|26|9.77|0|26
C|SOC|20260130|15:40:01.933123|S|126|9.755|0|126
C|SOC|20260130|15:40:04.287227|S|47|9.76|0|47
C|SOC|20260130|15:40:13.141715|S|3|9.76|0|3
C|SOC|20260130|15:40:13.149941|S|126|9.765|0|126
C|SOC|20260130|15:40:13.150030|S|74|9.765|0|74
C|SOC|20260130|15:40:38.763072|S|80|9.81|0|80
C|SOC|20260130|15:40:50.147388|S|100|9.81|0|100
C|SOC|20260130|15:41:03.939662|S|100|9.75|0|100
C|SOC|20260130|15:41:29.460881|S|100|9.74|0|100
C|SOC|20260130|15:41:29.474788|S|15|9.74|0|15
C|SOC|20260130|15:41:54.990671|S|12|9.75|0|12
C|SOC|20260130|15:41:55.437140|S|88|9.75|0|88
C|SOC|20260130|15:43:11.830833|S|56|9.7|0|56
C|SOC|20260130|15:44:36.609402|S|100|9.695|0|100
C|SOC|20260130|15:44:38.021349|S|100|9.7|0|100
C|SOC|20260130|15:45:24.970076|S|84|9.705|0|84
C|SOC|20260130|15:46:11.863177|S|62|9.72|0|62
C|SOC|20260130|15:47:24.674542|S|71|9.76|0|71
C|SOC|20260130|15:48:25.103052|S|21|9.785|0|21
C|SOC|20260130|15:48:25.125245|S|21|9.775|0|21
C|SOC|20260130|15:48:25.131557|S|21|9.76|0|21
C|SOC|20260130|15:48:27.551276|S|126|9.775|0|126
C|SOC|20260130|15:49:55.004346|S|16|9.79|0|16
C|SOC|20260130|15:50:03.715130|S|100|9.8|0|100
C|SOC|20260130|15:51:09.562830|S|100|9.82|0|100
C|SOC|20260130|15:52:38.343939|S|36|9.805|0|36
C|SOC|20260130|15:52:52.860574|S|100|9.825|0|100
C|SOC|20260130|15:53:06.048181|S|100|9.83|0|100
C|SOC|20260130|15:53:06.096418|S|126|9.845|0|126
C|SOC|20260130|15:53:06.096492|S|74|9.845|0|74
C|SOC|20260130|15:53:52.084616|S|50|9.825|0|50
C|SOC|20260130|15:53:54.965551|S|36|9.81|0|36
C|SOC|20260130|15:53:54.965552|S|14|9.81|0|14
C|SOC|20260130|15:53:54.966675|S|100|9.8|0|100
C|SOC|20260130|15:53:59.466531|S|15|9.8|0|15
C|SOC|20260130|15:54:38.223751|S|100|9.81|0|100
C|SOC|20260130|15:54:51.397661|S|100|9.77|0|100
C|SOC|20260130|15:54:52.067932|S|100|9.77|0|100
C|SOC|20260130|15:54:52.600782|S|100|9.75|0|100
C|SOC|20260130|15:54:52.601595|S|100|9.76|0|100
C|SOC|20260130|15:54:52.609485|S|100|9.75|0|100
C|SOC|20260130|15:54:52.691303|S|100|9.75|0|100
C|SOC|20260130|15:54:53.585180|S|100|9.75|0|100
C|SOC|20260130|15:54:53.718385|S|100|9.75|0|100
C|SOC|20260130|15:54:53.833323|S|100|9.75|0|100
C|SOC|20260130|15:55:05.349160|S|59|9.76|0|59
C|SOC|20260130|15:55:17.543636|S|100|9.755|0|100
C|SOC|20260130|15:55:21.175747|S|74|9.755|0|74
C|SOC|20260130|15:55:21.175747|S|26|9.755|0|26
C|SOC|20260130|15:55:21.632957|S|100|9.755|0|100
C|SOC|20260130|15:55:21.880265|S|100|9.755|0|100
C|SOC|20260130|15:55:24.180645|S|100|9.755|0|100
C|SOC|20260130|15:55:56.842413|S|100|9.735|0|100
C|SOC|20260130|15:56:05.158399|S|100|9.74|0|100
C|SOC|20260130|15:56:28.368593|S|37|9.695|0|37
C|SOC|20260130|15:56:38.899767|S|100|9.695|0|100
C|SOC|20260130|15:56:38.899949|S|100|9.695|0|100
C|SOC|20260130|15:56:39.866719|S|100|9.695|0|100
C|SOC|20260130|15:56:39.867666|S|100|9.695|0|100
C|SOC|20260130|15:56:40.416760|S|100|9.695|0|100
C|SOC|20260130|15:56:49.926854|S|37|9.69|0|37
C|SOC|20260130|15:57:00.013375|S|64|9.695|0|64
C|SOC|20260130|15:57:00.029417|S|64|9.695|0|64
C|SOC|20260130|15:57:00.846106|S|100|9.68|0|100
C|SOC|20260130|15:57:13.409989|S|36|9.69|0|36
C|SOC|20260130|15:57:43.059791|S|91|9.7|0|91
C|SOC|20260130|15:57:43.059935|S|9|9.7|0|9
C|SOC|20260130|15:57:58.028275|S|35|9.7|0|35
C|SOC|20260130|15:58:01.645958|S|65|9.7|0|65
C|SOC|20260130|15:58:09.305675|S|85|9.69|0|85
C|SOC|20260130|15:58:09.496398|S|85|9.69|0|85
C|SOC|20260130|15:58:09.624434|S|85|9.7|0|85
C|SOC|20260130|15:58:31.065774|S|91|9.705|0|91
C|SOC|20260130|15:58:31.067646|S|100|9.705|0|100
C|SOC|20260130|15:58:33.113110|S|9|9.695|0|9
C|SOC|20260130|15:58:33.113121|S|91|9.695|0|91
C|SOC|20260130|15:58:33.437897|S|100|9.695|0|100
C|SOC|20260130|15:58:33.438523|S|100|9.7|0|100
C|SOC|20260130|15:58:33.438701|S|100|9.7|0|100
C|SOC|20260130|15:58:33.440417|S|100|9.695|0|100
C|SOC|20260130|15:58:33.582461|S|100|9.7|0|100
C|SOC|20260130|15:58:33.669800|S|100|9.7|0|100
C|SOC|20260130|15:58:47.064833|S|9|9.7|0|9
C|SOC|20260130|15:58:52.610237|S|100|9.7|0|100
C|SOC|20260130|15:58:53.012663|S|100|9.7|0|100
C|SOC|20260130|15:58:56.577743|S|67|9.7|0|67
C|SOC|20260130|15:58:56.577744|S|24|9.7|0|24
C|SOC|20260130|15:59:00.228875|S|58|9.7|0|58
C|SOC|20260130|15:59:00.228875|S|9|9.7|0|9
C|SOC|20260130|15:59:00.228875|S|24|9.7|0|24
C|SOC|20260130|15:59:00.229096|S|9|9.7|0|9
C|SOC|20260130|15:59:00.295345|S|14|9.7|0|14
C|SOC|20260130|15:59:01.069864|S|50|9.695|0|50
C|SOC|20260130|15:59:09.443350|S|6|9.68|0|6
C|SOC|20260130|15:59:10.087617|S|94|9.68|0|94
C|SOC|20260130|15:59:10.378879|S|100|9.68|0|100
C|SOC|20260130|15:59:11.231608|S|100|9.68|0|100
C|SOC|20260130|15:59:11.285382|S|100|9.68|0|100
C|SOC|20260130|15:59:11.292511|S|100|9.68|0|100
C|SOC|20260130|15:59:14.060169|S|100|9.67|0|100
C|SOC|20260130|15:59:14.097937|S|100|9.67|0|100
C|SOC|20260130|15:59:14.121849|S|100|9.67|0|100
C|SOC|20260130|15:59:28.482614|S|91|9.67|0|91
C|SOC|20260130|15:59:28.494170|S|6|9.67|0|6
C|SOC|20260130|15:59:28.600977|S|100|9.67|0|100
C|SOC|20260130|15:59:28.611525|S|100|9.67|0|100
C|SOC|20260130|15:59:29.883775|S|90|9.66|0|90
C|SOC|20260130|15:59:35.355863|S|100|9.68|0|100
C|SOC|20260130|15:59:39.747134|S|100|9.69|0|100
C|SOC|20260130|15:59:40.627280|S|100|9.69|0|100
C|SOC|20260130|15:59:41.012636|S|100|9.69|0|100
C|SOC|20260130|15:59:42.272408|S|100|9.7|0|100
C|SOC|20260130|15:59:42.273189|S|100|9.69|0|100
C|SOC|20260130|15:59:42.276606|S|100|9.69|0|100
C|SOC|20260130|15:59:42.276606|S|100|9.69|0|100
C|SOC|20260130|15:59:45.999376|S|100|9.69|0|100
C|SOC|20260130|15:59:46.013110|S|65|9.7|0|65
C|SOC|20260130|15:59:46.013111|S|35|9.7|0|35
C|SOC|20260130|15:59:46.016954|S|65|9.7|0|65
C|SOC|20260130|15:59:47.365165|S|7|9.69|0|7
C|SOC|20260130|15:59:47.693537|S|30|9.69|0|30
C|SOC|20260130|15:59:47.693537|S|27|9.69|0|27
C|SOC|20260130|15:59:47.693538|S|43|9.69|0|43
C|SOC|20260130|15:59:49.523334|S|69|9.7|0|69
C|SOC|20260130|15:59:50.914712|S|7|9.7|0|7
C|SOC|20260130|15:59:51.790797|S|2|9.69|0|2
C|SOC|20260130|15:59:51.863584|S|20|9.69|0|20
C|SOC|20260130|15:59:52.242078|S|100|9.7|0|100
C|SOC|20260130|15:59:52.242078|S|100|9.7|0|100
C|SOC|20260130|15:59:52.290458|S|100|9.7|0|100
C|SOC|20260130|15:59:52.316802|S|29|9.7|0|29
C|SOC|20260130|15:59:52.337484|S|71|9.7|0|71
C|SOC|20260130|15:59:52.424821|S|100|9.7|0|100
C|SOC|20260130|15:59:52.473842|S|100|9.7|0|100
C|SOC|20260130|15:59:52.588450|S|100|9.7|0|100
C|SOC|20260130|15:59:52.634772|S|100|9.7|0|100
C|SOC|20260130|15:59:53.315156|S|100|9.7|0|100
C|SOC|20260130|15:59:53.429739|S|100|9.7|0|100
C|SOC|20260130|15:59:53.869381|S|38|9.7|0|38
C|SOC|20260130|15:59:53.987251|S|62|9.7|0|62
C|SOC|20260130|15:59:54.206851|S|3|9.69|0|3
C|SOC|20260130|15:59:55.028601|S|74|9.7|0|74
C|SOC|20260130|15:59:55.289648|S|26|9.7|0|26
C|SOC|20260130|15:59:55.349037|S|99|9.7|0|99
C|SOC|20260130|15:59:55.380731|S|1|9.7|0|1
C|SOC|20260130|15:59:55.490515|S|100|9.7|0|100
C|SOC|20260130|15:59:55.628492|S|100|9.7|0|100
C|SOC|20260130|15:59:55.628492|S|100|9.7|0|100
C|SOC|20260130|15:59:57.016759|S|37|9.69|0|37
C|SOC|20260130|15:59:57.016760|S|75|9.69|0|75
C|SOC|20260130|15:59:57.570511|S|10|9.69|0|10
C|SOC|20260130|15:59:58.580012|S|25|9.7|0|25
C|SOC|20260130|15:59:58.582269|S|11|9.7|0|11
C|SOEZ|20260130|09:31:18.416141|S|100|19.91|0|100
C|SOEZ|20260130|09:31:19.492300|S|100|19.91|0|100
C|SOEZ|20260130|10:43:31.349378|S|100|20.01|0|100
C|SOEZ|20260130|10:47:56.729112|S|100|20.01|0|100
C|SOEZ|20260130|10:47:57.891919|S|100|20.01|0|100
C|SOEZ|20260130|10:48:00.102328|S|100|20|0|100
C|SOEZ|20260130|11:27:53.349375|S|100|20|0|100
C|SOEZ|20260130|11:30:26.656919|S|100|20.13|0|100
C|SOEZ|20260130|11:40:48.650474|S|100|20.17|0|100
C|SOEZ|20260130|12:03:04.575884|S|100|20.01|0|100
C|SOEZ|20260130|12:28:40.713986|S|100|20.13|0|100
C|SOEZ|20260130|14:38:37.362826|S|100|20.31|0|100
C|SOEZ|20260130|14:42:49.889886|S|100|20.4|0|100
C|SOEZ|20260130|14:42:52.280925|S|100|20.4|0|100
C|SOEZ|20260130|14:43:05.254104|S|100|20.4|0|100
C|SOEZ|20260130|14:56:18.916182|S|100|20.36|0|100
C|SOEZ|20260130|15:03:03.274211|S|100|20.27|0|100
C|SOEZ|20260130|15:05:59.625302|S|100|20.25|0|100
C|SOEZ|20260130|15:59:50.889292|S|100|20.01|0|100
C|SOEZ|20260130|15:59:50.889292|S|200|20.01|0|200
C|SOEZ|20260130|15:59:50.889292|S|200|20.01|0|200
C|SOEZ|20260130|15:59:50.889292|S|100|20.01|0|100
C|SOFI|20260130|09:30:07.012328|S|100|25.145|0|100
C|SOFI|20260130|09:30:08.966696|S|100|25.19|0|100
C|SOFI|20260130|09:30:44.043295|S|100|25.11|0|100
C|SOFI|20260130|09:30:52.023137|S|100|25|0|100
C|SOFI|20260130|09:31:04.124571|S|100|24.96|0|100
C|SOFI|20260130|09:31:06.473132|S|100|24.985|0|100
C|SOFI|20260130|09:31:20.531241|S|35|24.7|0|35
C|SOFI|20260130|09:31:20.531269|S|32|24.7|0|32
C|SOFI|20260130|09:31:21.251244|S|100|24.63|0|100
C|SOFI|20260130|09:31:21.251266|S|100|24.63|0|100
C|SOFI|20260130|09:31:21.443917|S|100|24.6|0|100
C|SOFI|20260130|09:31:27.101033|S|100|24.56|0|100
C|SOFI|20260130|09:31:37.238751|S|100|24.41|0|100
C|SOFI|20260130|09:31:42.504492|S|100|24.37|0|100
C|SOFI|20260130|09:31:46.553457|S|100|24.38|0|100
C|SOFI|20260130|09:31:50.945545|S|100|24.44|0|100
C|SOFI|20260130|09:31:52.357916|S|100|24.39|0|100
C|SOFI|20260130|09:31:53.735340|S|100|24.37|0|100
C|SOFI|20260130|09:31:56.373723|S|200|24.47|0|200
C|SOFI|20260130|09:31:58.204726|S|100|24.49|0|100
C|SOFI|20260130|09:32:04.094691|S|100|24.42|0|100
C|SOFI|20260130|09:32:10.983893|S|27|24.32|0|27
C|SOFI|20260130|09:32:10.983899|S|31|24.32|0|31
C|SOFI|20260130|09:32:11.537483|S|100|24.34|0|100
C|SOFI|20260130|09:32:19.617946|S|100|24.5|0|100
C|SOFI|20260130|09:32:52.223751|S|100|24.435|0|100
C|SOFI|20260130|09:32:54.453244|S|23|24.37|0|23
C|SOFI|20260130|09:32:54.453303|S|23|24.37|0|23
C|SOFI|20260130|09:32:54.453329|S|22|24.37|0|22
C|SOFI|20260130|09:33:03.467979|S|100|24.49|0|100
C|SOFI|20260130|09:34:47.522391|S|100|24.73|0|100
C|SOFI|20260130|09:34:47.748059|S|24|24.705|0|24
C|SOFI|20260130|09:34:47.748083|S|100|24.7|0|100
C|SOFI|20260130|09:34:47.748083|S|20|24.7|0|20
C|SOFI|20260130|09:34:51.692889|S|100|24.74|0|100
C|SOFI|20260130|09:35:01.335620|S|100|24.71|0|100
C|SOFI|20260130|09:35:02.447220|S|4|24.62|0|4
C|SOFI|20260130|09:35:02.447228|S|4|24.62|0|4
C|SOFI|20260130|09:35:03.121472|S|22|24.58|0|22
C|SOFI|20260130|09:35:03.121480|S|24|24.58|0|24
C|SOFI|20260130|09:35:03.121508|S|22|24.58|0|22
C|SOFI|20260130|09:35:03.121868|S|301|24.56|0|301
C|SOFI|20260130|09:35:03.297813|S|110|24.56|0|110
C|SOFI|20260130|09:35:03.409053|S|4|24.53|0|4
C|SOFI|20260130|09:35:03.409066|S|4|24.53|0|4
C|SOFI|20260130|09:35:04.030567|S|26|24.44|0|26
C|SOFI|20260130|09:35:04.030599|S|22|24.44|0|22
C|SOFI|20260130|09:35:15.363959|S|100|24.37|0|100
C|SOFI|20260130|09:35:25.869674|S|100|24.41|0|100
C|SOFI|20260130|09:35:55.694992|S|23|24.45|0|23
C|SOFI|20260130|09:36:00.059272|S|100|24.49|0|100
C|SOFI|20260130|09:36:19.694508|S|100|24.39|0|100
C|SOFI|20260130|09:37:11.572018|S|100|24.39|0|100
C|SOFI|20260130|09:37:35.292263|S|100|24.34|0|100
C|SOFI|20260130|09:38:09.152945|S|100|24.22|0|100
C|SOFI|20260130|09:38:18.037196|S|100|24.18|0|100
C|SOFI|20260130|09:38:39.033963|S|100|24.21|0|100
C|SOFI|20260130|09:39:36.919069|S|100|24.04|0|100
C|SOFI|20260130|09:39:51.252957|S|100|23.93|0|100
C|SOFI|20260130|09:41:42.669623|S|3|23.98|0|3
C|SOFI|20260130|09:41:59.111143|S|100|23.83|0|100
C|SOFI|20260130|09:41:59.119315|S|100|23.83|0|100
C|SOFI|20260130|09:42:04.484846|S|100|23.81|0|100
C|SOFI|20260130|09:42:04.646498|S|100|23.83|0|100
C|SOFI|20260130|09:42:07.337564|S|100|23.82|0|100
C|SOFI|20260130|09:42:09.269889|S|100|23.805|0|100
C|SOFI|20260130|09:42:09.321401|S|100|23.81|0|100
C|SOFI|20260130|09:42:37.121873|S|100|24.02|0|100
C|SOFI|20260130|09:42:43.526280|S|100|23.98|0|100
C|SOFI|20260130|09:42:49.455205|S|100|23.94|0|100
C|SOFI|20260130|09:42:53.717145|S|100|23.97|0|100
C|SOFI|20260130|09:42:55.608494|S|100|23.96|0|100
C|SOFI|20260130|09:43:01.355584|S|100|23.95|0|100
C|SOFI|20260130|09:43:10.163851|S|4|24.02|0|4
C|SOFI|20260130|09:43:32.903144|S|100|24.06|0|100
C|SOFI|20260130|09:43:39.373785|S|100|24.08|0|100
C|SOFI|20260130|09:43:45.182031|S|100|24.06|0|100
C|SOFI|20260130|09:44:15.579023|S|2000|24.05|0|2000
C|SOFI|20260130|09:44:47.738818|S|100|24.15|0|100
C|SOFI|20260130|09:45:28.248662|S|100|24.18|0|100
C|SOFI|20260130|09:45:32.680197|S|100|24.1|0|100
C|SOFI|20260130|09:45:33.301793|S|100|24.125|0|100
C|SOFI|20260130|09:45:33.302370|S|100|24.125|0|100
C|SOFI|20260130|09:45:35.520320|S|100|24.1|0|100
C|SOFI|20260130|09:45:40.173038|S|100|24.06|0|100
C|SOFI|20260130|09:45:42.020707|S|100|24.03|0|100
C|SOFI|20260130|09:46:53.478601|S|100|24.13|0|100
C|SOFI|20260130|09:47:41.102599|S|100|24|0|100
C|SOFI|20260130|09:48:00.361928|S|100|23.95|0|100
C|SOFI|20260130|09:48:07.045483|S|1000|23.96|0|1000
C|SOFI|20260130|09:48:07.046252|S|237|23.96|0|237
C|SOFI|20260130|09:48:13.806786|S|100|23.935|0|100
C|SOFI|20260130|09:48:35.187886|S|100|23.96|0|100
C|SOFI|20260130|09:49:03.956801|S|1|23.86|0|1
C|SOFI|20260130|09:49:03.956809|S|1|23.86|0|1
C|SOFI|20260130|09:49:10.910763|S|100|23.86|0|100
C|SOFI|20260130|09:49:45.856542|S|4|23.89|0|4
C|SOFI|20260130|09:49:48.073279|S|100|23.93|0|100
C|SOFI|20260130|09:49:48.073279|S|100|23.925|0|100
C|SOFI|20260130|09:49:49.257686|S|25|23.915|0|25
C|SOFI|20260130|09:50:04.841799|S|100|23.89|0|100
C|SOFI|20260130|09:50:37.834580|S|100|23.94|0|100
C|SOFI|20260130|09:50:37.834603|S|30|23.94|0|30
C|SOFI|20260130|09:51:02.337162|S|174|23.88|0|174
C|SOFI|20260130|09:52:11.536042|S|26|23.7|0|26
C|SOFI|20260130|09:52:11.536051|S|8|23.7|0|8
C|SOFI|20260130|09:52:11.536067|S|3|23.7|0|3
C|SOFI|20260130|09:52:11.536074|S|1|23.7|0|1
C|SOFI|20260130|09:52:25.772856|S|100|23.73|0|100
C|SOFI|20260130|09:52:28.950516|S|72|23.755|0|72
C|SOFI|20260130|09:54:50.558167|S|100|23.69|0|100
C|SOFI|20260130|09:55:53.942395|S|100|23.84|0|100
C|SOFI|20260130|09:57:12.149944|S|100|23.78|0|100
C|SOFI|20260130|09:57:15.302876|S|100|23.775|0|100
C|SOFI|20260130|09:59:17.162550|S|200|23.64|0|200
C|SOFI|20260130|10:00:10.329245|S|1|23.745|0|1
C|SOFI|20260130|10:00:15.142474|S|100|23.735|0|100
C|SOFI|20260130|10:00:16.916853|S|100|23.75|0|100
C|SOFI|20260130|10:00:16.916870|S|100|23.745|0|100
C|SOFI|20260130|10:00:17.225166|S|6|23.74|0|6
C|SOFI|20260130|10:00:24.260124|S|1|23.73|0|1
C|SOFI|20260130|10:00:50.400813|S|10|23.78|0|10
C|SOFI|20260130|10:00:51.370834|S|100|23.775|0|100
C|SOFI|20260130|10:01:02.763376|S|51|23.75|0|51
C|SOFI|20260130|10:01:28.034955|S|100|23.72|0|100
C|SOFI|20260130|10:01:36.049936|S|100|23.7|0|100
C|SOFI|20260130|10:02:02.895442|S|6|23.805|0|6
C|SOFI|20260130|10:02:02.895528|S|6|23.8|0|6
C|SOFI|20260130|10:02:34.766376|S|100|23.805|0|100
C|SOFI|20260130|10:02:34.766961|S|100|23.805|0|100
C|SOFI|20260130|10:02:38.740280|S|100|23.825|0|100
C|SOFI|20260130|10:02:38.740858|S|100|23.825|0|100
C|SOFI|20260130|10:04:39.784850|S|100|23.805|0|100
C|SOFI|20260130|10:05:32.406409|S|100|23.88|0|100
C|SOFI|20260130|10:05:53.238308|S|7|23.95|0|7
C|SOFI|20260130|10:07:15.989866|S|100|24.035|0|100
C|SOFI|20260130|10:07:15.989932|S|270|24.035|0|270
C|SOFI|20260130|10:08:38.013191|S|100|23.92|0|100
C|SOFI|20260130|10:10:19.128107|S|100|23.94|0|100
C|SOFI|20260130|10:11:00.500129|S|150|23.87|0|150
C|SOFI|20260130|10:11:10.944637|S|150|23.81|0|150
C|SOFI|20260130|10:11:20.885710|S|100|23.85|0|100
C|SOFI|20260130|10:11:39.670144|S|100|23.83|0|100
C|SOFI|20260130|10:11:39.670206|S|42|23.83|0|42
C|SOFI|20260130|10:11:39.670221|S|8|23.83|0|8
C|SOFI|20260130|10:12:13.251551|S|100|23.8|0|100
C|SOFI|20260130|10:12:48.504211|S|100|23.86|0|100
C|SOFI|20260130|10:12:53.732388|S|9|23.81|0|9
C|SOFI|20260130|10:13:44.927535|S|100|23.72|0|100
C|SOFI|20260130|10:14:33.049152|S|100|23.7|0|100
C|SOFI|20260130|10:14:40.684478|S|100|23.66|0|100
C|SOFI|20260130|10:16:00.172782|S|1|23.6|0|1
C|SOFI|20260130|10:16:17.782805|S|100|23.61|0|100
C|SOFI|20260130|10:16:48.013063|S|1|23.63|0|1
C|SOFI|20260130|10:17:00.782727|S|590|23.575|0|590
C|SOFI|20260130|10:17:19.963455|S|100|23.54|0|100
C|SOFI|20260130|10:18:09.233425|S|31|23.51|0|31
C|SOFI|20260130|10:18:12.749548|S|100|23.51|0|100
C|SOFI|20260130|10:18:18.217439|S|100|23.52|0|100
C|SOFI|20260130|10:18:48.978893|S|27|23.49|0|27
C|SOFI|20260130|10:18:49.420405|S|100|23.485|0|100
C|SOFI|20260130|10:18:49.420419|S|12|23.485|0|12
C|SOFI|20260130|10:19:43.192585|S|100|23.44|0|100
C|SOFI|20260130|10:19:50.280695|S|100|23.47|0|100
C|SOFI|20260130|10:20:33.069586|S|100|23.395|0|100
C|SOFI|20260130|10:20:33.069586|S|100|23.4|0|100
C|SOFI|20260130|10:20:49.442015|S|100|23.415|0|100
C|SOFI|20260130|10:20:53.443289|S|37|23.44|0|37
C|SOFI|20260130|10:20:55.299508|S|50|23.44|0|50
C|SOFI|20260130|10:20:56.876237|S|40|23.42|0|40
C|SOFI|20260130|10:20:56.877010|S|10|23.42|0|10
C|SOFI|20260130|10:20:56.953769|S|28|23.42|0|28
C|SOFI|20260130|10:21:01.277626|S|14|23.43|0|14
C|SOFI|20260130|10:21:03.565962|S|30|23.42|0|30
C|SOFI|20260130|10:21:03.569881|S|79|23.42|0|79
C|SOFI|20260130|10:21:04.517412|S|2|23.39|0|2
C|SOFI|20260130|10:21:08.124872|S|13|23.38|0|13
C|SOFI|20260130|10:21:09.148721|S|87|23.38|0|87
C|SOFI|20260130|10:21:12.164594|S|100|23.42|0|100
C|SOFI|20260130|10:21:12.179726|S|37|23.42|0|37
C|SOFI|20260130|10:21:13.304460|S|100|23.42|0|100
C|SOFI|20260130|10:21:13.982350|S|55|23.41|0|55
C|SOFI|20260130|10:21:32.469458|S|100|23.38|0|100
C|SOFI|20260130|10:21:32.469471|S|63|23.38|0|63
C|SOFI|20260130|10:21:38.875491|S|13|23.37|0|13
C|SOFI|20260130|10:21:39.214406|S|100|23.37|0|100
C|SOFI|20260130|10:21:39.224098|S|100|23.37|0|100
C|SOFI|20260130|10:21:39.602366|S|21|23.37|0|21
C|SOFI|20260130|10:21:42.216070|S|100|23.37|0|100
C|SOFI|20260130|10:21:42.652459|S|10|23.36|0|10
C|SOFI|20260130|10:22:04.631947|S|84|23.34|0|84
C|SOFI|20260130|10:22:15.903039|S|100|23.33|0|100
C|SOFI|20260130|10:22:15.914597|S|3|23.33|0|3
C|SOFI|20260130|10:22:18.158061|S|100|23.315|0|100
C|SOFI|20260130|10:22:24.428624|S|100|23.34|0|100
C|SOFI|20260130|10:22:29.570846|S|100|23.31|0|100
C|SOFI|20260130|10:22:39.676599|S|100|23.29|0|100
C|SOFI|20260130|10:22:44.400641|S|34|23.28|0|34
C|SOFI|20260130|10:22:47.787366|S|62|23.29|0|62
C|SOFI|20260130|10:22:51.297294|S|11|23.29|0|11
C|SOFI|20260130|10:22:51.933367|S|5|23.3|0|5
C|SOFI|20260130|10:22:52.481660|S|95|23.3|0|95
C|SOFI|20260130|10:23:15.943703|S|50|23.31|0|50
C|SOFI|20260130|10:23:20.856059|S|100|23.32|0|100
C|SOFI|20260130|10:23:25.465380|S|100|23.32|0|100
C|SOFI|20260130|10:23:31.165914|S|100|23.29|0|100
C|SOFI|20260130|10:23:37.593468|S|100|23.33|0|100
C|SOFI|20260130|10:23:40.352679|S|100|23.33|0|100
C|SOFI|20260130|10:23:45.382414|S|100|23.33|0|100
C|SOFI|20260130|10:23:46.409785|S|20|23.33|0|20
C|SOFI|20260130|10:23:55.479930|S|40|23.33|0|40
C|SOFI|20260130|10:23:57.260286|S|42|23.33|0|42
C|SOFI|20260130|10:23:57.888973|S|100|23.33|0|100
C|SOFI|20260130|10:23:57.888973|S|100|23.33|0|100
C|SOFI|20260130|10:24:03.310032|S|100|23.33|0|100
C|SOFI|20260130|10:24:17.801086|S|35|23.34|0|35
C|SOFI|20260130|10:24:26.746294|S|100|23.34|0|100
C|SOFI|20260130|10:24:27.149370|S|55|23.34|0|55
C|SOFI|20260130|10:24:28.503475|S|100|23.34|0|100
C|SOFI|20260130|10:24:43.924228|S|45|23.33|0|45
C|SOFI|20260130|10:24:47.763332|S|8|23.32|0|8
C|SOFI|20260130|10:24:53.169237|S|100|23.32|0|100
C|SOFI|20260130|10:24:53.169527|S|100|23.32|0|100
C|SOFI|20260130|10:24:53.650268|S|100|23.33|0|100
C|SOFI|20260130|10:25:00.105934|S|100|23.32|0|100
C|SOFI|20260130|10:25:03.926286|S|100|23.34|0|100
C|SOFI|20260130|10:25:10.889389|S|100|23.38|0|100
C|SOFI|20260130|10:25:10.889629|S|100|23.38|0|100
C|SOFI|20260130|10:25:13.669089|S|100|23.39|0|100
C|SOFI|20260130|10:25:19.421299|S|100|23.35|0|100
C|SOFI|20260130|10:25:20.785115|S|100|23.36|0|100
C|SOFI|20260130|10:25:28.865067|S|35|23.36|0|35
C|SOFI|20260130|10:25:28.865893|S|15|23.36|0|15
C|SOFI|20260130|10:25:35.605087|S|47|23.36|0|47
C|SOFI|20260130|10:25:37.560714|S|40|23.35|0|40
C|SOFI|20260130|10:25:42.274826|S|100|23.38|0|100
C|SOFI|20260130|10:25:59.274484|S|100|23.345|0|100
C|SOFI|20260130|10:26:10.552914|S|100|23.325|0|100
C|SOFI|20260130|10:26:16.320928|S|100|23.28|0|100
C|SOFI|20260130|10:26:16.723496|S|100|23.28|0|100
C|SOFI|20260130|10:26:26.230901|S|100|23.3|0|100
C|SOFI|20260130|10:26:28.065447|S|100|23.31|0|100
C|SOFI|20260130|10:26:40.704758|S|4|23.3|0|4
C|SOFI|20260130|10:26:44.966420|S|100|23.27|0|100
C|SOFI|20260130|10:26:45.654580|S|100|23.27|0|100
C|SOFI|20260130|10:26:50.009648|S|100|23.27|0|100
C|SOFI|20260130|10:27:12.618620|S|15|23.25|0|15
C|SOFI|20260130|10:27:12.621151|S|29|23.25|0|29
C|SOFI|20260130|10:27:18.682498|S|11|23.25|0|11
C|SOFI|20260130|10:27:23.466138|S|158|23.245|0|158
C|SOFI|20260130|10:27:23.466138|S|42|23.25|0|42
C|SOFI|20260130|10:27:27.459610|S|100|23.25|0|100
C|SOFI|20260130|10:27:46.008767|S|12|23.235|0|12
C|SOFI|20260130|10:27:46.021980|S|100|23.235|0|100
C|SOFI|20260130|10:27:47.629129|S|100|23.25|0|100
C|SOFI|20260130|10:27:55.211477|S|42|23.23|0|42
C|SOFI|20260130|10:27:55.211477|S|158|23.225|0|158
C|SOFI|20260130|10:27:59.907874|S|100|23.21|0|100
C|SOFI|20260130|10:28:03.230802|S|50|23.215|0|50
C|SOFI|20260130|10:28:03.248365|S|108|23.215|0|108
C|SOFI|20260130|10:28:14.858466|S|95|23.21|0|95
C|SOFI|20260130|10:28:14.858842|S|100|23.21|0|100
C|SOFI|20260130|10:28:21.700711|S|100|23.21|0|100
C|SOFI|20260130|10:28:23.718562|S|97|23.22|0|97
C|SOFI|20260130|10:28:23.990660|S|47|23.22|0|47
C|SOFI|20260130|10:28:23.990699|S|53|23.22|0|53
C|SOFI|20260130|10:28:30.210491|S|95|23.21|0|95
C|SOFI|20260130|10:28:47.832703|S|100|23.28|0|100
C|SOFI|20260130|10:28:58.648029|S|15|23.27|0|15
C|SOFI|20260130|10:29:25.245336|S|66|23.25|0|66
C|SOFI|20260130|10:29:27.561467|S|100|23.24|0|100
C|SOFI|20260130|10:29:37.751638|S|100|23.25|0|100
C|SOFI|20260130|10:29:45.979256|S|100|23.24|0|100
C|SOFI|20260130|10:29:47.660629|S|100|23.24|0|100
C|SOFI|20260130|10:29:48.349806|S|100|23.25|0|100
C|SOFI|20260130|10:29:50.550357|S|100|23.25|0|100
C|SOFI|20260130|10:29:54.609872|S|88|23.24|0|88
C|SOFI|20260130|10:29:58.394086|S|100|23.22|0|100
C|SOFI|20260130|10:30:00.591429|S|100|23.2|0|100
C|SOFI|20260130|10:30:21.294134|S|100|23.23|0|100
C|SOFI|20260130|10:30:21.739204|S|100|23.24|0|100
C|SOFI|20260130|10:30:21.740285|S|100|23.24|0|100
C|SOFI|20260130|10:30:57.453845|S|100|23.25|0|100
C|SOFI|20260130|10:30:57.972275|S|90|23.25|0|90
C|SOFI|20260130|10:30:58.996749|S|94|23.26|0|94
C|SOFI|20260130|10:31:00.075227|S|44|23.27|0|44
C|SOFI|20260130|10:31:02.352742|S|100|23.27|0|100
C|SOFI|20260130|10:31:03.063035|S|15|23.28|0|15
C|SOFI|20260130|10:31:03.063036|S|85|23.28|0|85
C|SOFI|20260130|10:31:08.236910|S|29|23.29|0|29
C|SOFI|20260130|10:31:26.956973|S|100|23.33|0|100
C|SOFI|20260130|10:31:41.849281|S|198|23.355|0|198
C|SOFI|20260130|10:31:47.227364|S|100|23.39|0|100
C|SOFI|20260130|10:31:47.830588|S|1|23.39|0|1
C|SOFI|20260130|10:32:11.099475|S|100|23.41|0|100
C|SOFI|20260130|10:32:20.067981|S|100|23.4|0|100
C|SOFI|20260130|10:32:21.852217|S|100|23.32|0|100
C|SOFI|20260130|10:32:21.852325|S|100|23.315|0|100
C|SOFI|20260130|10:32:21.852433|S|98|23.315|0|98
C|SOFI|20260130|10:32:21.852433|S|2|23.32|0|2
C|SOFI|20260130|10:32:23.422354|S|22|23.34|0|22
C|SOFI|20260130|10:32:23.422447|S|78|23.34|0|78
C|SOFI|20260130|10:32:23.857154|S|100|23.32|0|100
C|SOFI|20260130|10:32:24.857834|S|100|23.32|0|100
C|SOFI|20260130|10:32:24.886439|S|11|23.32|0|11
C|SOFI|20260130|10:32:25.232654|S|22|23.32|0|22
C|SOFI|20260130|10:32:26.356790|S|10|23.32|0|10
C|SOFI|20260130|10:32:27.845358|S|100|23.32|0|100
C|SOFI|20260130|10:32:27.943862|S|44|23.32|0|44
C|SOFI|20260130|10:32:28.312925|S|29|23.32|0|29
C|SOFI|20260130|10:32:29.232535|S|32|23.33|0|32
C|SOFI|20260130|10:32:31.853863|S|100|23.33|0|100
C|SOFI|20260130|10:32:32.684319|S|88|23.32|0|88
C|SOFI|20260130|10:32:48.202843|S|91|23.32|0|91
C|SOFI|20260130|10:32:54.311125|S|100|23.31|0|100
C|SOFI|20260130|10:33:04.690902|S|10|23.32|0|10
C|SOFI|20260130|10:33:06.859784|S|10|23.305|0|10
C|SOFI|20260130|10:33:07.064274|S|100|23.29|0|100
C|SOFI|20260130|10:33:07.064274|S|100|23.29|0|100
C|SOFI|20260130|10:33:36.449522|S|198|23.275|0|198
C|SOFI|20260130|10:33:36.449522|S|2|23.28|0|2
C|SOFI|20260130|10:33:36.451368|S|198|23.275|0|198
C|SOFI|20260130|10:33:36.453153|S|198|23.275|0|198
C|SOFI|20260130|10:33:53.772969|S|100|23.28|0|100
C|SOFI|20260130|10:33:56.144234|S|100|23.28|0|100
C|SOFI|20260130|10:34:12.123508|S|24|23.27|0|24
C|SOFI|20260130|10:34:12.131782|S|16|23.27|0|16
C|SOFI|20260130|10:34:12.555115|S|32|23.27|0|32
C|SOFI|20260130|10:34:15.510294|S|11|23.28|0|11
C|SOFI|20260130|10:34:16.102023|S|38|23.29|0|38
C|SOFI|20260130|10:34:16.652468|S|27|23.29|0|27
C|SOFI|20260130|10:34:27.475253|S|180|23.29|0|180
C|SOFI|20260130|10:34:28.460646|S|100|23.32|0|100
C|SOFI|20260130|10:34:31.822823|S|37|23.39|0|37
C|SOFI|20260130|10:34:33.657194|S|16|23.39|0|16
C|SOFI|20260130|10:34:34.791686|S|15|23.39|0|15
C|SOFI|20260130|10:34:37.707553|S|100|23.34|0|100
C|SOFI|20260130|10:34:40.935300|S|100|23.33|0|100
C|SOFI|20260130|10:34:41.633177|S|40|23.32|0|40
C|SOFI|20260130|10:34:53.774691|S|180|23.28|0|180
C|SOFI|20260130|10:35:02.165525|S|52|23.31|0|52
C|SOFI|20260130|10:35:04.341264|S|16|23.32|0|16
C|SOFI|20260130|10:35:05.214691|S|13|23.32|0|13
C|SOFI|20260130|10:35:06.587881|S|28|23.32|0|28
C|SOFI|20260130|10:35:25.462131|S|100|23.38|0|100
C|SOFI|20260130|10:35:28.238670|S|180|23.41|0|180
C|SOFI|20260130|10:35:28.876186|S|100|23.4|0|100
C|SOFI|20260130|10:35:28.883517|S|100|23.41|0|100
C|SOFI|20260130|10:35:28.883517|S|50|23.41|0|50
C|SOFI|20260130|10:35:45.399477|S|40|23.47|0|40
C|SOFI|20260130|10:37:56.782275|S|198|23.385|0|198
C|SOFI|20260130|10:37:56.782275|S|2|23.39|0|2
C|SOFI|20260130|10:41:12.091953|S|100|23.44|0|100
C|SOFI|20260130|10:41:33.351553|S|21|23.46|0|21
C|SOFI|20260130|10:41:33.351562|S|19|23.46|0|19
C|SOFI|20260130|10:41:34.550901|S|6|23.47|0|6
C|SOFI|20260130|10:42:11.470661|S|100|23.45|0|100
C|SOFI|20260130|10:42:15.298291|S|97|23.42|0|97
C|SOFI|20260130|10:42:15.298292|S|100|23.42|0|100
C|SOFI|20260130|10:42:15.298856|S|1|23.42|0|1
C|SOFI|20260130|10:42:32.159508|S|200|23.4|0|200
C|SOFI|20260130|10:42:33.254906|S|198|23.4|0|198
C|SOFI|20260130|10:42:33.254914|S|600|23.4|0|600
C|SOFI|20260130|10:42:34.760463|S|198|23.395|0|198
C|SOFI|20260130|10:42:34.760527|S|402|23.395|0|402
C|SOFI|20260130|10:42:35.912133|S|198|23.395|0|198
C|SOFI|20260130|10:42:35.912198|S|302|23.395|0|302
C|SOFI|20260130|10:42:37.132499|S|198|23.395|0|198
C|SOFI|20260130|10:42:37.467619|S|100|23.4|0|100
C|SOFI|20260130|10:42:37.467630|S|100|23.4|0|100
C|SOFI|20260130|10:42:39.202412|S|18|23.41|0|18
C|SOFI|20260130|10:42:39.865619|S|200|23.4|0|200
C|SOFI|20260130|10:42:40.394556|S|200|23.4|0|200
C|SOFI|20260130|10:42:43.422124|S|5|23.38|0|5
C|SOFI|20260130|10:42:49.159255|S|10|23.38|0|10
C|SOFI|20260130|10:42:56.300259|S|14|23.36|0|14
C|SOFI|20260130|10:42:57.945936|S|100|23.36|0|100
C|SOFI|20260130|10:43:05.438634|S|100|23.36|0|100
C|SOFI|20260130|10:43:16.965854|S|54|23.33|0|54
C|SOFI|20260130|10:44:19.987992|S|46|23.32|0|46
C|SOFI|20260130|10:45:11.020593|S|1|23.24|0|1
C|SOFI|20260130|10:45:17.356025|S|100|23.28|0|100
C|SOFI|20260130|10:45:29.635725|S|100|23.28|0|100
C|SOFI|20260130|10:45:44.302604|S|6|23.24|0|6
C|SOFI|20260130|10:45:44.747842|S|100|23.24|0|100
C|SOFI|20260130|10:45:44.747843|S|100|23.23|0|100
C|SOFI|20260130|10:45:45.689719|S|1|23.25|0|1
C|SOFI|20260130|10:45:56.618927|S|100|23.25|0|100
C|SOFI|20260130|10:49:44.972666|S|100|23.09|0|100
C|SOFI|20260130|10:49:44.972814|S|100|23.09|0|100
C|SOFI|20260130|10:49:44.973253|S|77|23.09|0|77
C|SOFI|20260130|10:49:53.705958|S|100|23.11|0|100
C|SOFI|20260130|10:50:07.858234|S|100|23.09|0|100
C|SOFI|20260130|10:50:07.858252|S|100|23.09|0|100
C|SOFI|20260130|10:50:15.913183|S|14|23.1|0|14
C|SOFI|20260130|10:50:48.872411|S|100|23.09|0|100
C|SOFI|20260130|10:50:48.873016|S|100|23.09|0|100
C|SOFI|20260130|10:50:50.038089|S|100|23.075|0|100
C|SOFI|20260130|10:50:55.903109|S|100|23.11|0|100
C|SOFI|20260130|10:50:55.903453|S|31|23.11|0|31
C|SOFI|20260130|10:51:20.552603|S|100|23.11|0|100
C|SOFI|20260130|10:51:20.552603|S|47|23.12|0|47
C|SOFI|20260130|10:51:30.001763|S|100|23.12|0|100
C|SOFI|20260130|10:51:45.807645|S|100|23.125|0|100
C|SOFI|20260130|10:51:48.218009|S|26|23.08|0|26
C|SOFI|20260130|10:52:01.970112|S|100|23.07|0|100
C|SOFI|20260130|10:52:25.414354|S|18|23.09|0|18
C|SOFI|20260130|10:52:28.573433|S|20|23.09|0|20
C|SOFI|20260130|10:52:28.573628|S|38|23.09|0|38
C|SOFI|20260130|10:52:28.573628|S|12|23.09|0|12
C|SOFI|20260130|10:52:28.574424|S|33|23.09|0|33
C|SOFI|20260130|10:52:28.591008|S|50|23.09|0|50
C|SOFI|20260130|10:52:35.156953|S|5|23.1|0|5
C|SOFI|20260130|10:52:46.543466|S|37|23.08|0|37
C|SOFI|20260130|10:52:49.078353|S|100|23.06|0|100
C|SOFI|20260130|10:52:52.554228|S|32|23.07|0|32
C|SOFI|20260130|10:53:01.965683|S|100|23.06|0|100
C|SOFI|20260130|10:53:08.598228|S|100|23.08|0|100
C|SOFI|20260130|10:53:08.629105|S|51|23.07|0|51
C|SOFI|20260130|10:53:16.780949|S|100|23.07|0|100
C|SOFI|20260130|10:53:18.082916|S|75|23.07|0|75
C|SOFI|20260130|10:53:18.082916|S|25|23.07|0|25
C|SOFI|20260130|10:53:21.224753|S|100|23.07|0|100
C|SOFI|20260130|10:53:26.465233|S|93|23.07|0|93
C|SOFI|20260130|10:53:37.515757|S|1|23.06|0|1
C|SOFI|20260130|10:53:39.582181|S|15|23.06|0|15
C|SOFI|20260130|10:53:53.779235|S|15|23.08|0|15
C|SOFI|20260130|10:53:54.053904|S|85|23.08|0|85
C|SOFI|20260130|10:53:54.448787|S|52|23.09|0|52
C|SOFI|20260130|10:54:01.473636|S|68|23.06|0|68
C|SOFI|20260130|10:54:08.666993|S|100|23.07|0|100
C|SOFI|20260130|10:54:08.666994|S|100|23.07|0|100
C|SOFI|20260130|10:54:08.742538|S|100|23.07|0|100
C|SOFI|20260130|10:54:08.742538|S|100|23.07|0|100
C|SOFI|20260130|10:54:23.577355|S|87|23.11|0|87
C|SOFI|20260130|10:54:25.992553|S|76|23.1|0|76
C|SOFI|20260130|10:54:29.305967|S|5|23.09|0|5
C|SOFI|20260130|10:54:29.305967|S|100|23.07|0|100
C|SOFI|20260130|10:54:29.305967|S|100|23.08|0|100
C|SOFI|20260130|10:54:44.613454|S|8|23.1|0|8
C|SOFI|20260130|10:55:08.648818|S|1|23.13|0|1
C|SOFI|20260130|10:55:20.136662|S|100|23.18|0|100
C|SOFI|20260130|10:55:20.136662|S|100|23.18|0|100
C|SOFI|20260130|10:55:31.181692|S|72|23.14|0|72
C|SOFI|20260130|10:55:43.519441|S|48|23.145|0|48
C|SOFI|20260130|10:55:45.037656|S|43|23.13|0|43
C|SOFI|20260130|10:55:45.037656|S|57|23.13|0|57
C|SOFI|20260130|10:55:54.815214|S|1|23.11|0|1
C|SOFI|20260130|10:56:07.014627|E|6|23.1|0|6
C|SOFI|20260130|10:56:34.305094|S|100|23.17|0|100
C|SOFI|20260130|10:56:34.305094|S|100|23.17|0|100
C|SOFI|20260130|10:56:36.088815|S|100|23.16|0|100
C|SOFI|20260130|10:56:36.088815|S|54|23.16|0|54
C|SOFI|20260130|10:56:36.297155|S|60|23.16|0|60
C|SOFI|20260130|10:56:38.117174|S|100|23.17|0|100
C|SOFI|20260130|10:57:12.139796|S|15|23.09|0|15
C|SOFI|20260130|10:57:14.785997|S|85|23.09|0|85
C|SOFI|20260130|10:57:15.013047|S|1|23.09|0|1
C|SOFI|20260130|10:57:20.352704|S|200|23.1|0|200
C|SOFI|20260130|10:58:06.157110|S|58|23.24|0|58
C|SOFI|20260130|10:58:06.985567|S|100|23.24|0|100
C|SOFI|20260130|10:58:28.484754|S|23|23.26|0|23
C|SOFI|20260130|10:58:35.143380|S|5|23.28|0|5
C|SOFI|20260130|10:58:37.900091|S|100|23.28|0|100
C|SOFI|20260130|10:58:39.837328|S|198|23.285|0|198
C|SOFI|20260130|10:58:42.241714|S|1|23.22|0|1
C|SOFI|20260130|10:59:01.882152|S|1|23.2|0|1
C|SOFI|20260130|10:59:35.322800|S|100|23.27|0|100
C|SOFI|20260130|10:59:35.537721|S|32|23.28|0|32
C|SOFI|20260130|10:59:39.130281|S|100|23.28|0|100
C|SOFI|20260130|11:00:07.888120|S|82|23.31|0|82
C|SOFI|20260130|11:00:23.074660|S|48|23.31|0|48
C|SOFI|20260130|11:01:21.693792|S|5|23.28|0|5
C|SOFI|20260130|11:03:10.035278|S|100|23.25|0|100
C|SOFI|20260130|11:04:45.578284|S|100|23.25|0|100
C|SOFI|20260130|11:07:27.937643|S|100|23.19|0|100
C|SOFI|20260130|11:07:46.171622|S|2|23.175|0|2
C|SOFI|20260130|11:08:08.220488|S|1|23.15|0|1
C|SOFI|20260130|11:09:05.046924|S|99|23.14|0|99
C|SOFI|20260130|11:10:51.262444|S|34|23.1|0|34
C|SOFI|20260130|11:10:53.714283|S|23|23.1|0|23
C|SOFI|20260130|11:11:34.540904|S|510|23.17|0|510
C|SOFI|20260130|11:11:44.558807|S|510|23.145|0|510
C|SOFI|20260130|11:13:03.461668|S|30|23.25|0|30
C|SOFI|20260130|11:13:03.462287|S|18|23.25|0|18
C|SOFI|20260130|11:13:03.475871|S|12|23.25|0|12
C|SOFI|20260130|11:13:20.084806|S|100|23.23|0|100
C|SOFI|20260130|11:13:29.840199|S|100|23.21|0|100
C|SOFI|20260130|11:13:29.840199|S|100|23.21|0|100
C|SOFI|20260130|11:13:38.177706|S|5|23.2|0|5
C|SOFI|20260130|11:13:38.177931|S|5|23.2|0|5
C|SOFI|20260130|11:14:08.072816|S|100|23.19|0|100
C|SOFI|20260130|11:14:46.537772|S|9|23.21|0|9
C|SOFI|20260130|11:16:27.817311|S|100|23.16|0|100
C|SOFI|20260130|11:16:30.816188|S|500|23.175|0|500
C|SOFI|20260130|11:16:30.885487|S|100|23.18|0|100
C|SOFI|20260130|11:16:30.885487|S|100|23.18|0|100
C|SOFI|20260130|11:16:31.808443|S|100|23.19|0|100
C|SOFI|20260130|11:16:31.808443|S|100|23.19|0|100
C|SOFI|20260130|11:16:32.812871|S|100|23.19|0|100
C|SOFI|20260130|11:16:32.815040|S|195|23.19|0|195
C|SOFI|20260130|11:16:33.811787|S|100|23.195|0|100
C|SOFI|20260130|11:16:33.811787|S|100|23.19|0|100
C|SOFI|20260130|11:16:33.811787|S|100|23.19|0|100
C|SOFI|20260130|11:16:33.814183|S|100|23.19|0|100
C|SOFI|20260130|11:16:39.618886|S|4|23.2|0|4
C|SOFI|20260130|11:16:46.107220|S|100|23.19|0|100
C|SOFI|20260130|11:16:46.107220|S|100|23.19|0|100
C|SOFI|20260130|11:16:55.963036|S|100|23.2|0|100
C|SOFI|20260130|11:17:20.751654|S|1|23.21|0|1
C|SOFI|20260130|11:17:55.282679|S|2|23.17|0|2
C|SOFI|20260130|11:18:02.769140|S|100|23.135|0|100
C|SOFI|20260130|11:18:19.794681|S|100|23.09|0|100
C|SOFI|20260130|11:18:20.031653|S|100|23.09|0|100
C|SOFI|20260130|11:18:20.031671|S|100|23.09|0|100
C|SOFI|20260130|11:18:21.683141|S|7|23.09|0|7
C|SOFI|20260130|11:18:38.966905|S|100|23.1|0|100
C|SOFI|20260130|11:18:39.065571|S|100|23.1|0|100
C|SOFI|20260130|11:18:40.506291|S|100|23.1|0|100
C|SOFI|20260130|11:18:44.845055|S|36|23.1|0|36
C|SOFI|20260130|11:18:47.276061|S|68|23.1|0|68
C|SOFI|20260130|11:18:51.124079|S|100|23.11|0|100
C|SOFI|20260130|11:19:36.889424|S|76|23.05|0|76
C|SOFI|20260130|11:19:44.823354|S|33|23.06|0|33
C|SOFI|20260130|11:19:56.985655|S|90|23.08|0|90
C|SOFI|20260130|11:20:01.499935|S|198|23.055|0|198
C|SOFI|20260130|11:20:01.500006|S|562|23.055|0|562
C|SOFI|20260130|11:20:01.543925|S|100|23.055|0|100
C|SOFI|20260130|11:20:01.589943|S|100|23.055|0|100
C|SOFI|20260130|11:20:01.600357|S|100|23.06|0|100
C|SOFI|20260130|11:20:03.261047|S|25|23.05|0|25
C|SOFI|20260130|11:20:03.747926|S|100|23.03|0|100
C|SOFI|20260130|11:20:03.800408|S|100|23.03|0|100
C|SOFI|20260130|11:20:06.465360|S|100|23|0|100
C|SOFI|20260130|11:20:06.728568|S|100|23.01|0|100
C|SOFI|20260130|11:20:06.728712|S|17|23.01|0|17
C|SOFI|20260130|11:20:08.368641|S|100|23.02|0|100
C|SOFI|20260130|11:20:14.412527|S|29|23.03|0|29
C|SOFI|20260130|11:20:15.789431|S|100|23.03|0|100
C|SOFI|20260130|11:20:16.191435|S|100|23.02|0|100
C|SOFI|20260130|11:20:45.549913|S|100|23.02|0|100
C|SOFI|20260130|11:20:55.242295|S|29|23.03|0|29
C|SOFI|20260130|11:21:13.684559|S|100|22.99|0|100
C|SOFI|20260130|11:21:13.685463|S|100|22.99|0|100
C|SOFI|20260130|11:21:13.734117|S|100|22.99|0|100
C|SOFI|20260130|11:21:15.134723|S|100|22.98|0|100
C|SOFI|20260130|11:21:16.148019|S|100|22.97|0|100
C|SOFI|20260130|11:21:17.020657|S|23|22.97|0|23
C|SOFI|20260130|11:21:20.937561|S|1|22.97|0|1
C|SOFI|20260130|11:21:46.353249|S|100|22.96|0|100
C|SOFI|20260130|11:21:58.784255|S|75|22.99|0|75
C|SOFI|20260130|11:22:04.016160|S|100|22.98|0|100
C|SOFI|20260130|11:22:05.012549|S|15|22.98|0|15
C|SOFI|20260130|11:22:11.159393|S|100|22.98|0|100
C|SOFI|20260130|11:22:11.159882|S|75|22.98|0|75
C|SOFI|20260130|11:22:39.240082|S|34|23|0|34
C|SOFI|20260130|11:22:39.248410|S|10|23|0|10
C|SOFI|20260130|11:23:00.210532|S|23|23.01|0|23
C|SOFI|20260130|11:23:00.447467|S|12|23.01|0|12
C|SOFI|20260130|11:23:00.456657|S|25|23.01|0|25
C|SOFI|20260130|11:23:01.782149|S|100|23.01|0|100
C|SOFI|20260130|11:23:25.802539|S|20|23.03|0|20
C|SOFI|20260130|11:23:25.803406|S|83|23.03|0|83
C|SOFI|20260130|11:23:56.132185|S|5|23|0|5
C|SOFI|20260130|11:24:01.023142|S|100|23|0|100
C|SOFI|20260130|11:24:03.475177|S|100|23.005|0|100
C|SOFI|20260130|11:24:03.486972|S|56|23|0|56
C|SOFI|20260130|11:24:08.727218|S|100|22.99|0|100
C|SOFI|20260130|11:24:40.355576|S|100|22.99|0|100
C|SOFI|20260130|11:24:42.084858|S|15|22.985|0|15
C|SOFI|20260130|11:24:44.256836|S|100|22.99|0|100
C|SOFI|20260130|11:24:47.212589|S|45|22.985|0|45
C|SOFI|20260130|11:25:20.107886|S|7|22.98|0|7
C|SOFI|20260130|11:25:20.107886|S|5|22.98|0|5
C|SOFI|20260130|11:25:51.540101|S|71|23|0|71
C|SOFI|20260130|11:26:24.891683|S|4|22.99|0|4
C|SOFI|20260130|11:26:55.178811|S|100|22.94|0|100
C|SOFI|20260130|11:27:13.213424|S|100|22.97|0|100
C|SOFI|20260130|11:27:13.213611|S|38|22.97|0|38
C|SOFI|20260130|11:28:36.980743|S|5|22.97|0|5
C|SOFI|20260130|11:28:40.107020|S|93|22.97|0|93
C|SOFI|20260130|11:28:54.258992|S|100|22.98|0|100
C|SOFI|20260130|11:28:59.228504|S|100|22.99|0|100
C|SOFI|20260130|11:29:01.413508|S|31|22.98|0|31
C|SOFI|20260130|11:29:05.556985|S|1|23|0|1
C|SOFI|20260130|11:29:05.694418|S|13|23|0|13
C|SOFI|20260130|11:29:05.810667|S|100|23|0|100
C|SOFI|20260130|11:29:05.810667|S|87|23|0|87
C|SOFI|20260130|11:29:12.763139|S|100|23|0|100
C|SOFI|20260130|11:29:12.765277|S|100|23.01|0|100
C|SOFI|20260130|11:29:12.766035|S|69|23.02|0|69
C|SOFI|20260130|11:29:12.769233|S|20|23.02|0|20
C|SOFI|20260130|11:29:12.788114|S|100|23.04|0|100
C|SOFI|20260130|11:29:12.790999|S|100|23.02|0|100
C|SOFI|20260130|11:29:17.191474|S|100|23.04|0|100
C|SOFI|20260130|11:29:17.191474|S|100|23.04|0|100
C|SOFI|20260130|11:29:44.771946|S|100|23.02|0|100
C|SOFI|20260130|11:30:02.748303|S|100|23.01|0|100
C|SOFI|20260130|11:30:13.024758|S|100|23.01|0|100
C|SOFI|20260130|11:30:15.228604|S|100|23.02|0|100
C|SOFI|20260130|11:30:15.636735|S|6|23.02|0|6
C|SOFI|20260130|11:30:19.871077|S|7|23.02|0|7
C|SOFI|20260130|11:30:28.490725|S|100|23.02|0|100
C|SOFI|20260130|11:30:28.491138|S|100|23.02|0|100
C|SOFI|20260130|11:30:34.377920|S|20|23.04|0|20
C|SOFI|20260130|11:30:37.775922|S|100|23.02|0|100
C|SOFI|20260130|11:30:42.020771|S|100|23.03|0|100
C|SOFI|20260130|11:30:44.319533|S|100|23.015|0|100
C|SOFI|20260130|11:30:48.388239|S|19|23.005|0|19
C|SOFI|20260130|11:31:14.800692|S|100|23.03|0|100
C|SOFI|20260130|11:31:32.011021|S|100|23.05|0|100
C|SOFI|20260130|11:31:32.390639|S|47|23.06|0|47
C|SOFI|20260130|11:31:40.596373|S|20|23.04|0|20
C|SOFI|20260130|11:31:51.250670|S|100|23.04|0|100
C|SOFI|20260130|11:31:53.390720|S|37|23.05|0|37
C|SOFI|20260130|11:33:03.043412|S|22|23.06|0|22
C|SOFI|20260130|11:33:33.804987|S|100|23.02|0|100
C|SOFI|20260130|11:34:43.474613|S|100|23.05|0|100
C|SOFI|20260130|11:34:57.506674|S|5|23.02|0|5
C|SOFI|20260130|11:34:59.534362|S|5|23|0|5
C|SOFI|20260130|11:35:14.445589|S|36|22.97|0|36
C|SOFI|20260130|11:35:27.942167|S|100|23.02|0|100
C|SOFI|20260130|11:35:56.076881|S|100|23.005|0|100
C|SOFI|20260130|11:35:56.076909|S|100|23.005|0|100
C|SOFI|20260130|11:36:57.984402|S|520|22.965|0|520
C|SOFI|20260130|11:37:14.784660|S|100|23.01|0|100
C|SOFI|20260130|11:38:01.100707|S|100|23.06|0|100
C|SOFI|20260130|11:38:12.430699|S|100|23.06|0|100
C|SOFI|20260130|11:38:25.677026|S|20|23.06|0|20
C|SOFI|20260130|11:38:48.269676|S|2|23.03|0|2
C|SOFI|20260130|11:38:54.284995|S|100|23.04|0|100
C|SOFI|20260130|11:39:33.660659|S|20|23.01|0|20
C|SOFI|20260130|11:39:54.025777|S|61|22.97|0|61
C|SOFI|20260130|11:40:04.346187|S|100|22.98|0|100
C|SOFI|20260130|11:40:53.773079|S|248|22.985|0|248
C|SOFI|20260130|11:40:57.564334|S|100|22.98|0|100
C|SOFI|20260130|11:41:20.856378|S|3|22.98|0|3
C|SOFI|20260130|11:42:27.950660|S|86|23|0|86
C|SOFI|20260130|11:42:29.000672|S|100|23.02|0|100
C|SOFI|20260130|11:42:29.690705|S|210|23.02|0|210
C|SOFI|20260130|11:42:32.670491|S|248|23.015|0|248
C|SOFI|20260130|11:42:33.454182|S|40|23.01|0|40
C|SOFI|20260130|11:42:38.879142|S|100|23.015|0|100
C|SOFI|20260130|11:42:38.891930|S|100|23.015|0|100
C|SOFI|20260130|11:42:38.949013|S|52|23.01|0|52
C|SOFI|20260130|11:42:38.949013|S|48|23.015|0|48
C|SOFI|20260130|11:43:05.027084|S|100|23.05|0|100
C|SOFI|20260130|11:44:01.403056|S|100|23.08|0|100
C|SOFI|20260130|11:44:05.066287|S|100|23.05|0|100
C|SOFI|20260130|11:44:05.099182|S|40|23.07|0|40
C|SOFI|20260130|11:44:22.815348|S|16|23.09|0|16
C|SOFI|20260130|11:44:29.499276|S|100|23.08|0|100
C|SOFI|20260130|11:44:37.766038|S|100|23.08|0|100
C|SOFI|20260130|11:44:49.753326|S|100|23.09|0|100
C|SOFI|20260130|11:44:56.538512|S|49|23.08|0|49
C|SOFI|20260130|11:44:59.340053|S|91|23.04|0|91
C|SOFI|20260130|11:44:59.340069|S|119|23.04|0|119
C|SOFI|20260130|11:45:00.008150|S|200|23.04|0|200
C|SOFI|20260130|11:45:03.841646|S|100|23.04|0|100
C|SOFI|20260130|11:45:06.407968|S|100|23.03|0|100
C|SOFI|20260130|11:45:07.083529|S|100|23.02|0|100
C|SOFI|20260130|11:45:07.083537|S|100|23.02|0|100
C|SOFI|20260130|11:45:08.184689|S|100|23|0|100
C|SOFI|20260130|11:45:08.184710|S|100|23|0|100
C|SOFI|20260130|11:45:09.084497|S|210|23.01|0|210
C|SOFI|20260130|11:45:14.160632|S|89|23.02|0|89
C|SOFI|20260130|11:45:26.178972|S|100|23.03|0|100
C|SOFI|20260130|11:45:26.178987|S|100|23.03|0|100
C|SOFI|20260130|11:45:29.310567|S|100|23.02|0|100
C|SOFI|20260130|11:45:29.310591|S|100|23.02|0|100
C|SOFI|20260130|11:45:37.960117|S|200|23.02|0|200
C|SOFI|20260130|11:45:37.960133|S|10|23.02|0|10
C|SOFI|20260130|11:45:43.486197|S|200|23.01|0|200
C|SOFI|20260130|11:46:08.465669|S|100|22.96|0|100
C|SOFI|20260130|11:46:08.465683|S|100|22.96|0|100
C|SOFI|20260130|11:46:11.178731|S|100|22.95|0|100
C|SOFI|20260130|11:46:55.027071|S|100|22.93|0|100
C|SOFI|20260130|11:46:55.027071|S|99|22.93|0|99
C|SOFI|20260130|11:46:55.027202|S|101|22.93|0|101
C|SOFI|20260130|11:47:17.908351|S|100|22.95|0|100
C|SOFI|20260130|11:47:23.780357|S|100|22.99|0|100
C|SOFI|20260130|11:47:30.763023|S|113|22.99|0|113
C|SOFI|20260130|11:47:30.763193|S|113|22.99|0|113
C|SOFI|20260130|11:47:30.763193|S|87|22.99|0|87
C|SOFI|20260130|11:48:25.659335|S|100|22.98|0|100
C|SOFI|20260130|11:50:14.445648|S|13|22.92|0|13
C|SOFI|20260130|11:50:36.378577|S|12|22.9|0|12
C|SOFI|20260130|11:50:49.288709|S|72|22.9|0|72
C|SOFI|20260130|11:51:02.480590|S|10|22.88|0|10
C|SOFI|20260130|11:51:31.927679|S|100|22.89|0|100
C|SOFI|20260130|11:51:49.708333|S|100|22.88|0|100
C|SOFI|20260130|11:51:49.708333|S|100|22.88|0|100
C|SOFI|20260130|11:51:50.036743|S|100|22.88|0|100
C|SOFI|20260130|11:52:18.555778|S|80|22.88|0|80
C|SOFI|20260130|11:52:23.793235|S|35|22.88|0|35
C|SOFI|20260130|11:52:23.793430|S|31|22.88|0|31
C|SOFI|20260130|11:52:23.793487|S|12|22.88|0|12
C|SOFI|20260130|11:52:23.794791|S|31|22.88|0|31
C|SOFI|20260130|11:52:23.794791|S|57|22.88|0|57
C|SOFI|20260130|11:53:24.970712|S|100|22.89|0|100
C|SOFI|20260130|11:53:38.674898|S|192|22.88|0|192
C|SOFI|20260130|11:53:54.780140|S|100|22.88|0|100
C|SOFI|20260130|11:53:54.780697|S|200|22.88|0|200
C|SOFI|20260130|11:54:29.927992|S|100|22.86|0|100
C|SOFI|20260130|11:55:00.877753|S|61|22.85|0|61
C|SOFI|20260130|11:55:27.889452|S|100|22.88|0|100
C|SOFI|20260130|11:56:03.939800|S|98|22.89|0|98
C|SOFI|20260130|11:56:09.474839|S|100|22.88|0|100
C|SOFI|20260130|11:56:51.767807|S|54|22.835|0|54
C|SOFI|20260130|11:57:11.203512|S|100|22.86|0|100
C|SOFI|20260130|11:57:12.410823|S|100|22.87|0|100
C|SOFI|20260130|11:57:13.990125|S|100|22.865|0|100
C|SOFI|20260130|11:57:13.990145|S|311|22.865|0|311
C|SOFI|20260130|11:57:13.990222|S|100|22.87|0|100
C|SOFI|20260130|11:57:15.421553|S|100|22.86|0|100
C|SOFI|20260130|11:57:16.462064|S|100|22.86|0|100
C|SOFI|20260130|11:57:17.772011|S|100|22.86|0|100
C|SOFI|20260130|11:57:17.772025|S|100|22.86|0|100
C|SOFI|20260130|11:57:17.772353|S|100|22.86|0|100
C|SOFI|20260130|11:57:17.772362|S|100|22.86|0|100
C|SOFI|20260130|11:57:18.303272|S|100|22.85|0|100
C|SOFI|20260130|11:58:16.271054|S|84|22.87|0|84
C|SOFI|20260130|11:58:24.383666|S|50|22.875|0|50
C|SOFI|20260130|11:59:20.693629|S|1|22.855|0|1
C|SOFI|20260130|11:59:23.126455|S|100|22.84|0|100
C|SOFI|20260130|11:59:47.408301|S|71|22.84|0|71
C|SOFI|20260130|11:59:52.340192|S|100|22.86|0|100
C|SOFI|20260130|12:00:27.982471|S|100|22.83|0|100
C|SOFI|20260130|12:00:27.982491|S|100|22.83|0|100
C|SOFI|20260130|12:00:28.362291|S|45|22.83|0|45
C|SOFI|20260130|12:00:28.362304|S|14|22.83|0|14
C|SOFI|20260130|12:00:28.362312|S|5|22.83|0|5
C|SOFI|20260130|12:00:28.362320|S|2|22.83|0|2
C|SOFI|20260130|12:00:28.362356|S|134|22.83|0|134
C|SOFI|20260130|12:01:02.409593|S|65|22.86|0|65
C|SOFI|20260130|12:01:22.386770|S|100|22.87|0|100
C|SOFI|20260130|12:01:22.852019|S|1|22.88|0|1
C|SOFI|20260130|12:01:35.417762|S|20|22.89|0|20
C|SOFI|20260130|12:02:27.379355|S|100|22.95|0|100
C|SOFI|20260130|12:02:45.815592|S|99|22.92|0|99
C|SOFI|20260130|12:02:45.815592|S|1|22.92|0|1
C|SOFI|20260130|12:02:46.123070|S|100|22.94|0|100
C|SOFI|20260130|12:02:51.870026|S|18|22.95|0|18
C|SOFI|20260130|12:02:56.588594|S|100|22.93|0|100
C|SOFI|20260130|12:02:56.590517|S|100|22.93|0|100
C|SOFI|20260130|12:02:56.593717|S|100|22.93|0|100
C|SOFI|20260130|12:02:56.595704|S|100|22.93|0|100
C|SOFI|20260130|12:02:56.602506|S|100|22.93|0|100
C|SOFI|20260130|12:03:04.903037|S|41|22.96|0|41
C|SOFI|20260130|12:03:24.032793|S|43|22.98|0|43
C|SOFI|20260130|12:03:48.940693|S|68|22.97|0|68
C|SOFI|20260130|12:04:06.720042|S|100|22.95|0|100
C|SOFI|20260130|12:04:08.823450|S|3|22.96|0|3
C|SOFI|20260130|12:04:08.823521|S|97|22.96|0|97
C|SOFI|20260130|12:04:08.827525|S|100|22.96|0|100
C|SOFI|20260130|12:04:46.984130|S|100|22.9|0|100
C|SOFI|20260130|12:04:55.409769|S|100|22.895|0|100
C|SOFI|20260130|12:05:38.909534|S|19|22.88|0|19
C|SOFI|20260130|12:05:44.577066|S|100|22.89|0|100
C|SOFI|20260130|12:05:45.661654|S|100|22.9|0|100
C|SOFI|20260130|12:08:01.787697|S|19|22.94|0|19
C|SOFI|20260130|12:08:08.104950|S|10|22.95|0|10
C|SOFI|20260130|12:08:10.128863|S|100|22.95|0|100
C|SOFI|20260130|12:09:03.473535|S|97|22.97|0|97
C|SOFI|20260130|12:09:07.085326|S|100|22.98|0|100
C|SOFI|20260130|12:09:19.720702|S|100|22.97|0|100
C|SOFI|20260130|12:09:33.511931|S|52|22.95|0|52
C|SOFI|20260130|12:09:33.717590|S|1|22.95|0|1
C|SOFI|20260130|12:10:35.342219|S|100|23|0|100
C|SOFI|20260130|12:10:35.347004|S|52|23.01|0|52
C|SOFI|20260130|12:10:35.397788|E|4|23.015|0|4
C|SOFI|20260130|12:10:35.398670|S|91|23.02|0|91
C|SOFI|20260130|12:10:37.606167|S|100|23.03|0|100
C|SOFI|20260130|12:11:07.224646|S|100|23.05|0|100
C|SOFI|20260130|12:11:17.325736|S|100|23.08|0|100
C|SOFI|20260130|12:11:28.335214|S|88|23.09|0|88
C|SOFI|20260130|12:11:28.336184|S|100|23.09|0|100
C|SOFI|20260130|12:11:28.336955|S|100|23.09|0|100
C|SOFI|20260130|12:11:28.337420|S|100|23.09|0|100
C|SOFI|20260130|12:11:30.809251|S|59|23.09|0|59
C|SOFI|20260130|12:11:33.247844|S|79|23.09|0|79
C|SOFI|20260130|12:11:52.065233|S|100|23.07|0|100
C|SOFI|20260130|12:11:52.065233|S|100|23.07|0|100
C|SOFI|20260130|12:12:13.543961|S|12|23.06|0|12
C|SOFI|20260130|12:12:14.204188|S|15|23.06|0|15
C|SOFI|20260130|12:12:24.866038|S|100|23.05|0|100
C|SOFI|20260130|12:12:42.101008|S|100|23.08|0|100
C|SOFI|20260130|12:12:48.685208|S|91|23.09|0|91
C|SOFI|20260130|12:12:48.685208|S|9|23.09|0|9
C|SOFI|20260130|12:12:48.685916|S|48|23.09|0|48
C|SOFI|20260130|12:13:00.457306|S|53|23.08|0|53
C|SOFI|20260130|12:13:19.470279|S|20|23.08|0|20
C|SOFI|20260130|12:13:26.593738|S|100|23.07|0|100
C|SOFI|20260130|12:13:28.330706|S|100|23.07|0|100
C|SOFI|20260130|12:13:30.026312|S|2|23.08|0|2
C|SOFI|20260130|12:14:17.332632|S|97|23.12|0|97
C|SOFI|20260130|12:14:22.958072|S|4|23.13|0|4
C|SOFI|20260130|12:14:26.835964|S|99|23.13|0|99
C|SOFI|20260130|12:14:26.835964|S|100|23.13|0|100
C|SOFI|20260130|12:14:52.397591|S|100|23.15|0|100
C|SOFI|20260130|12:14:53.799354|S|100|23.14|0|100
C|SOFI|20260130|12:15:38.716840|S|100|23.16|0|100
C|SOFI|20260130|12:15:43.726544|S|100|23.15|0|100
C|SOFI|20260130|12:15:50.877987|S|20|23.16|0|20
C|SOFI|20260130|12:16:47.182961|S|100|23.12|0|100
C|SOFI|20260130|12:17:00.928631|S|92|23.1|0|92
C|SOFI|20260130|12:17:00.928631|S|11|23.1|0|11
C|SOFI|20260130|12:17:14.650563|S|100|23.11|0|100
C|SOFI|20260130|12:17:45.219221|S|33|23.14|0|33
C|SOFI|20260130|12:18:26.329037|S|100|23.13|0|100
C|SOFI|20260130|12:18:40.117434|S|79|23.08|0|79
C|SOFI|20260130|12:18:48.761654|S|15|23.06|0|15
C|SOFI|20260130|12:18:54.146395|S|100|23.06|0|100
C|SOFI|20260130|12:18:58.820597|S|200|23.065|0|200
C|SOFI|20260130|12:19:09.751282|S|100|23.07|0|100
C|SOFI|20260130|12:19:16.161405|S|100|23.06|0|100
C|SOFI|20260130|12:19:16.161416|S|100|23.06|0|100
C|SOFI|20260130|12:19:20.481800|S|210|23.02|0|210
C|SOFI|20260130|12:19:22.756286|S|100|23.03|0|100
C|SOFI|20260130|12:19:26.624150|S|4|23.02|0|4
C|SOFI|20260130|12:19:30.149562|S|1|23.01|0|1
C|SOFI|20260130|12:19:58.089132|S|61|23|0|61
C|SOFI|20260130|12:20:00.942254|S|100|23|0|100
C|SOFI|20260130|12:20:00.942269|S|100|23|0|100
C|SOFI|20260130|12:20:00.942270|S|10|23|0|10
C|SOFI|20260130|12:20:01.960112|S|24|23|0|24
C|SOFI|20260130|12:20:01.960112|S|100|23|0|100
C|SOFI|20260130|12:20:02.036925|S|76|23|0|76
C|SOFI|20260130|12:20:02.036925|S|12|23|0|12
C|SOFI|20260130|12:20:04.093883|S|100|23.01|0|100
C|SOFI|20260130|12:20:04.093900|S|100|23.01|0|100
C|SOFI|20260130|12:20:05.254241|S|100|23.01|0|100
C|SOFI|20260130|12:20:05.254258|S|100|23.01|0|100
C|SOFI|20260130|12:20:05.254258|S|10|23.01|0|10
C|SOFI|20260130|12:20:06.585055|S|100|23.01|0|100
C|SOFI|20260130|12:20:06.585077|S|100|23.01|0|100
C|SOFI|20260130|12:20:06.585077|S|10|23.01|0|10
C|SOFI|20260130|12:20:41.996047|S|100|23.01|0|100
C|SOFI|20260130|12:20:52.444860|S|10|22.99|0|10
C|SOFI|20260130|12:22:20.904510|S|100|23.04|0|100
C|SOFI|20260130|12:22:21.642987|S|100|23.05|0|100
C|SOFI|20260130|12:22:46.436108|S|84|23.06|0|84
C|SOFI|20260130|12:22:57.934108|S|100|23.05|0|100
C|SOFI|20260130|12:22:57.934108|S|33|23.05|0|33
C|SOFI|20260130|12:23:00.095506|S|77|23.06|0|77
C|SOFI|20260130|12:23:01.894138|S|10|23.07|0|10
C|SOFI|20260130|12:23:09.557368|S|100|23.09|0|100
C|SOFI|20260130|12:24:25.004389|S|3|23.07|0|3
C|SOFI|20260130|12:24:27.946742|S|1|23.09|0|1
C|SOFI|20260130|12:24:46.745651|S|40|23.08|0|40
C|SOFI|20260130|12:24:49.083445|S|6|23.07|0|6
C|SOFI|20260130|12:24:58.542752|S|100|23.06|0|100
C|SOFI|20260130|12:25:03.075228|S|100|23.06|0|100
C|SOFI|20260130|12:25:04.764355|S|100|23.07|0|100
C|SOFI|20260130|12:25:37.409225|S|11|23.05|0|11
C|SOFI|20260130|12:25:37.409724|S|1|23.05|0|1
C|SOFI|20260130|12:25:38.080990|S|100|23.05|0|100
C|SOFI|20260130|12:25:39.731292|S|20|23.06|0|20
C|SOFI|20260130|12:25:40.062375|S|27|23.06|0|27
C|SOFI|20260130|12:26:00.786614|S|100|23.045|0|100
C|SOFI|20260130|12:26:05.278896|S|20|23.06|0|20
C|SOFI|20260130|12:26:16.969176|S|250|23.055|0|250
C|SOFI|20260130|12:26:21.340127|S|100|23.08|0|100
C|SOFI|20260130|12:26:21.346830|S|86|23.08|0|86
C|SOFI|20260130|12:26:51.379119|S|200|23.09|0|200
C|SOFI|20260130|12:26:51.379120|S|8|23.09|0|8
C|SOFI|20260130|12:26:55.154347|S|50|23.1|0|50
C|SOFI|20260130|12:26:55.154347|S|50|23.1|0|50
C|SOFI|20260130|12:27:47.490243|S|311|23.095|0|311
C|SOFI|20260130|12:28:19.725966|S|81|23.12|0|81
C|SOFI|20260130|12:28:30.880400|S|17|23.13|0|17
C|SOFI|20260130|12:29:29.089231|S|13|23.07|0|13
C|SOFI|20260130|12:29:45.817533|S|33|23.07|0|33
C|SOFI|20260130|12:30:12.297694|S|100|23.09|0|100
C|SOFI|20260130|12:30:40.184064|S|100|23.06|0|100
C|SOFI|20260130|12:30:40.498326|S|100|23.06|0|100
C|SOFI|20260130|12:30:45.817397|S|50|23.06|0|50
C|SOFI|20260130|12:30:50.814227|S|44|23.055|0|44
C|SOFI|20260130|12:30:59.531721|S|34|23.07|0|34
C|SOFI|20260130|12:31:08.182165|S|311|23.085|0|311
C|SOFI|20260130|12:31:14.961352|S|100|23.07|0|100
C|SOFI|20260130|12:31:23.098132|S|100|23.07|0|100
C|SOFI|20260130|12:31:26.440142|S|25|23.075|0|25
C|SOFI|20260130|12:31:28.187627|S|286|23.075|0|286
C|SOFI|20260130|12:31:34.428002|S|100|23.07|0|100
C|SOFI|20260130|12:31:34.506249|S|100|23.06|0|100
C|SOFI|20260130|12:31:39.823380|S|2|23.07|0|2
C|SOFI|20260130|12:33:02.445982|S|57|23.12|0|57
C|SOFI|20260130|12:33:04.245192|S|11|23.12|0|11
C|SOFI|20260130|12:33:04.245205|S|40|23.12|0|40
C|SOFI|20260130|12:33:04.245326|S|49|23.12|0|49
C|SOFI|20260130|12:33:07.764329|S|26|23.13|0|26
C|SOFI|20260130|12:33:34.581798|S|26|23.1|0|26
C|SOFI|20260130|12:33:34.581813|S|9|23.1|0|9
C|SOFI|20260130|12:33:34.581814|S|3|23.1|0|3
C|SOFI|20260130|12:33:34.581821|S|1|23.1|0|1
C|SOFI|20260130|12:33:43.679114|S|100|23.08|0|100
C|SOFI|20260130|12:33:46.352032|S|200|23.09|0|200
C|SOFI|20260130|12:34:25.656988|S|2|23.045|0|2
C|SOFI|20260130|12:34:29.029479|S|100|23.03|0|100
C|SOFI|20260130|12:34:29.088576|S|57|23.04|0|57
C|SOFI|20260130|12:34:29.088595|S|43|23.04|0|43
C|SOFI|20260130|12:34:35.623845|S|88|23.04|0|88
C|SOFI|20260130|12:34:35.623853|S|88|23.04|0|88
C|SOFI|20260130|12:34:54.894903|S|88|23.02|0|88
C|SOFI|20260130|12:34:54.894910|S|27|23.02|0|27
C|SOFI|20260130|12:34:54.976592|S|100|23.02|0|100
C|SOFI|20260130|12:34:54.976601|S|9|23.02|0|9
C|SOFI|20260130|12:35:03.734069|S|88|23.02|0|88
C|SOFI|20260130|12:35:03.869533|S|100|23.02|0|100
C|SOFI|20260130|12:35:03.869711|S|100|23.02|0|100
C|SOFI|20260130|12:35:04.021487|S|100|22.99|0|100
C|SOFI|20260130|12:35:04.021838|S|100|22.99|0|100
C|SOFI|20260130|12:35:04.072858|S|38|22.99|0|38
C|SOFI|20260130|12:35:04.123116|S|1|22.985|0|1
C|SOFI|20260130|12:35:04.123323|S|1|22.985|0|1
C|SOFI|20260130|12:35:04.175870|S|200|22.98|0|200
C|SOFI|20260130|12:35:04.179706|S|200|22.98|0|200
C|SOFI|20260130|12:35:04.184740|S|100|22.98|0|100
C|SOFI|20260130|12:35:04.765576|S|220|22.98|0|220
C|SOFI|20260130|12:35:05.801100|S|540|22.97|0|540
C|SOFI|20260130|12:35:06.729590|S|100|22.97|0|100
C|SOFI|20260130|12:35:06.729600|S|31|22.97|0|31
C|SOFI|20260130|12:35:07.732742|S|89|22.97|0|89
C|SOFI|20260130|12:35:08.723039|S|100|22.97|0|100
C|SOFI|20260130|12:35:08.723050|S|11|22.97|0|11
C|SOFI|20260130|12:35:08.733865|S|100|22.97|0|100
C|SOFI|20260130|12:35:08.733873|S|3|22.97|0|3
C|SOFI|20260130|12:35:11.325169|S|200|22.965|0|200
C|SOFI|20260130|12:35:11.325183|S|54|22.965|0|54
C|SOFI|20260130|12:35:11.325269|S|18|22.965|0|18
C|SOFI|20260130|12:35:25.316520|S|100|22.95|0|100
C|SOFI|20260130|12:35:25.316645|S|100|22.95|0|100
C|SOFI|20260130|12:35:56.918445|S|100|22.94|0|100
C|SOFI|20260130|12:36:01.878662|S|100|22.94|0|100
C|SOFI|20260130|12:36:02.484592|S|100|22.95|0|100
C|SOFI|20260130|12:36:02.484592|S|100|22.95|0|100
C|SOFI|20260130|12:36:09.012868|S|100|22.97|0|100
C|SOFI|20260130|12:36:09.078789|S|100|22.97|0|100
C|SOFI|20260130|12:37:02.928000|S|19|22.99|0|19
C|SOFI|20260130|12:37:15.139070|S|100|22.99|0|100
C|SOFI|20260130|12:37:51.449589|S|49|23.01|0|49
C|SOFI|20260130|12:39:03.232163|S|100|23|0|100
C|SOFI|20260130|12:39:43.610328|S|84|22.99|0|84
C|SOFI|20260130|12:39:54.052644|S|44|22.99|0|44
C|SOFI|20260130|12:39:56.688747|S|44|22.99|0|44
C|SOFI|20260130|12:40:26.678937|S|1|22.99|0|1
C|SOFI|20260130|12:40:42.836016|S|100|22.99|0|100
C|SOFI|20260130|12:40:44.496549|S|1|22.99|0|1
C|SOFI|20260130|12:41:27.795107|S|1|23|0|1
C|SOFI|20260130|12:41:33.952738|S|25|23.02|0|25
C|SOFI|20260130|12:41:35.416781|S|100|23.01|0|100
C|SOFI|20260130|12:41:36.388819|S|100|23.02|0|100
C|SOFI|20260130|12:41:36.400214|S|100|23.02|0|100
C|SOFI|20260130|12:41:36.870977|S|100|23.02|0|100
C|SOFI|20260130|12:41:50.899900|S|100|23|0|100
C|SOFI|20260130|12:41:51.277857|S|4|23.01|0|4
C|SOFI|20260130|12:41:52.299611|S|96|23.01|0|96
C|SOFI|20260130|12:42:00.138216|S|51|23.01|0|51
C|SOFI|20260130|12:42:20.964693|S|1|23|0|1
C|SOFI|20260130|12:42:32.670691|S|100|23.01|0|100
C|SOFI|20260130|12:43:02.050766|S|1|23.03|0|1
C|SOFI|20260130|12:43:04.948125|S|96|23.02|0|96
C|SOFI|20260130|12:43:50.191355|S|80|23.05|0|80
C|SOFI|20260130|12:44:53.943318|S|100|23.035|0|100
C|SOFI|20260130|12:44:54.021788|S|66|23.035|0|66
C|SOFI|20260130|12:45:14.477262|S|100|23.04|0|100
C|SOFI|20260130|12:45:22.240669|S|100|23.06|0|100
C|SOFI|20260130|12:46:17.920106|S|100|23.1|0|100
C|SOFI|20260130|12:46:23.990768|S|100|23.1|0|100
C|SOFI|20260130|12:47:07.577147|S|100|23.11|0|100
C|SOFI|20260130|12:47:07.919533|S|48|23.11|0|48
C|SOFI|20260130|12:47:46.423841|S|1|23.07|0|1
C|SOFI|20260130|12:47:59.912482|S|100|23.07|0|100
C|SOFI|20260130|12:48:13.662364|S|100|23.08|0|100
C|SOFI|20260130|12:48:14.522280|S|109|23.075|0|109
C|SOFI|20260130|12:48:14.524111|S|100|23.075|0|100
C|SOFI|20260130|12:48:14.526035|S|100|23.075|0|100
C|SOFI|20260130|12:49:40.628894|S|100|23.03|0|100
C|SOFI|20260130|12:50:04.709110|S|5|23.03|0|5
C|SOFI|20260130|12:50:22.392680|S|5|23.06|0|5
C|SOFI|20260130|12:51:05.833597|S|23|23.04|0|23
C|SOFI|20260130|12:51:05.834052|S|11|23.04|0|11
C|SOFI|20260130|12:52:02.465176|S|3|23.06|0|3
C|SOFI|20260130|12:52:04.609180|S|49|23.06|0|49
C|SOFI|20260130|12:52:48.428956|S|100|22.95|0|100
C|SOFI|20260130|12:52:48.428957|S|4|22.95|0|4
C|SOFI|20260130|12:52:48.430497|S|36|22.95|0|36
C|SOFI|20260130|12:54:05.759595|S|38|22.95|0|38
C|SOFI|20260130|12:54:11.453841|S|11|22.94|0|11
C|SOFI|20260130|12:54:11.482336|S|89|22.94|0|89
C|SOFI|20260130|12:54:22.991131|S|11|22.94|0|11
C|SOFI|20260130|12:54:44.680677|S|20|22.96|0|20
C|SOFI|20260130|12:54:49.071912|S|7|22.96|0|7
C|SOFI|20260130|12:54:49.698051|S|100|22.95|0|100
C|SOFI|20260130|12:56:37.765641|S|100|22.93|0|100
C|SOFI|20260130|12:56:39.500676|S|100|22.93|0|100
C|SOFI|20260130|12:57:30.219704|S|49|22.94|0|49
C|SOFI|20260130|12:57:33.954767|S|1|22.94|0|1
C|SOFI|20260130|12:58:11.419523|S|39|22.91|0|39
C|SOFI|20260130|12:58:56.597153|S|100|22.9|0|100
C|SOFI|20260130|12:58:56.597160|S|79|22.9|0|79
C|SOFI|20260130|12:59:02.116444|S|3|22.89|0|3
C|SOFI|20260130|12:59:03.246587|S|197|22.89|0|197
C|SOFI|20260130|12:59:03.246623|S|23|22.89|0|23
C|SOFI|20260130|12:59:03.788409|S|97|22.9|0|97
C|SOFI|20260130|12:59:03.788431|S|64|22.9|0|64
C|SOFI|20260130|12:59:12.026943|S|97|22.92|0|97
C|SOFI|20260130|12:59:43.495856|S|1|22.92|0|1
C|SOFI|20260130|13:00:25.230833|S|200|22.93|0|200
C|SOFI|20260130|13:00:59.315665|S|50|22.93|0|50
C|SOFI|20260130|13:00:59.315666|S|100|22.93|0|100
C|SOFI|20260130|13:01:11.877577|S|100|22.94|0|100
C|SOFI|20260130|13:01:57.218435|S|50|22.96|0|50
C|SOFI|20260130|13:02:53.232674|S|90|22.96|0|90
C|SOFI|20260130|13:04:42.519104|S|40|22.95|0|40
C|SOFI|20260130|13:05:59.933838|S|100|22.985|0|100
C|SOFI|20260130|13:06:08.173353|S|100|22.97|0|100
C|SOFI|20260130|13:06:22.264912|S|100|22.975|0|100
C|SOFI|20260130|13:06:50.088761|S|100|22.95|0|100
C|SOFI|20260130|13:06:57.084700|S|100|22.96|0|100
C|SOFI|20260130|13:07:32.969900|S|100|22.95|0|100
C|SOFI|20260130|13:08:18.864806|S|1|22.94|0|1
C|SOFI|20260130|13:08:32.513493|S|100|22.93|0|100
C|SOFI|20260130|13:08:39.669016|S|100|22.95|0|100
C|SOFI|20260130|13:09:28.824796|S|100|22.91|0|100
C|SOFI|20260130|13:09:50.344947|S|100|22.9|0|100
C|SOFI|20260130|13:10:07.488944|S|100|22.88|0|100
C|SOFI|20260130|13:10:07.488959|S|100|22.88|0|100
C|SOFI|20260130|13:10:11.792481|S|200|22.87|0|200
C|SOFI|20260130|13:10:11.792482|S|100|22.87|0|100
C|SOFI|20260130|13:10:13.432728|S|100|22.87|0|100
C|SOFI|20260130|13:10:45.475535|S|100|22.87|0|100
C|SOFI|20260130|13:11:04.949966|S|1|22.85|0|1
C|SOFI|20260130|13:11:07.434988|S|100|22.85|0|100
C|SOFI|20260130|13:11:26.715746|S|100|22.86|0|100
C|SOFI|20260130|13:11:51.191068|S|100|22.85|0|100
C|SOFI|20260130|13:13:46.120231|S|1|22.85|0|1
C|SOFI|20260130|13:14:24.947113|S|200|22.815|0|200
C|SOFI|20260130|13:14:24.947113|S|100|22.82|0|100
C|SOFI|20260130|13:14:29.033711|S|100|22.78|0|100
C|SOFI|20260130|13:14:36.534511|S|20|22.75|0|20
C|SOFI|20260130|13:14:36.547126|S|111|22.76|0|111
C|SOFI|20260130|13:14:36.547126|S|84|22.76|0|84
C|SOFI|20260130|13:14:42.304340|S|1|22.75|0|1
C|SOFI|20260130|13:14:46.854950|S|20|22.74|0|20
C|SOFI|20260130|13:14:49.135565|S|63|22.76|0|63
C|SOFI|20260130|13:14:51.511855|S|10|22.75|0|10
C|SOFI|20260130|13:14:51.511869|S|90|22.75|0|90
C|SOFI|20260130|13:15:04.840152|S|100|22.75|0|100
C|SOFI|20260130|13:15:05.795080|S|17|22.75|0|17
C|SOFI|20260130|13:15:05.795335|S|83|22.75|0|83
C|SOFI|20260130|13:15:05.795336|S|100|22.75|0|100
C|SOFI|20260130|13:15:34.156356|S|300|22.76|0|300
C|SOFI|20260130|13:16:45.813760|S|195|22.75|0|195
C|SOFI|20260130|13:16:45.999296|S|5|22.75|0|5
C|SOFI|20260130|13:16:45.999296|S|195|22.75|0|195
C|SOFI|20260130|13:16:46.078297|S|119|22.75|0|119
C|SOFI|20260130|13:16:46.078613|S|81|22.75|0|81
C|SOFI|20260130|13:16:46.097743|S|119|22.75|0|119
C|SOFI|20260130|13:16:46.097743|S|81|22.75|0|81
C|SOFI|20260130|13:16:51.531944|S|100|22.77|0|100
C|SOFI|20260130|13:16:57.919548|S|100|22.78|0|100
C|SOFI|20260130|13:17:54.354852|S|56|22.79|0|56
C|SOFI|20260130|13:21:04.603526|S|100|22.77|0|100
C|SOFI|20260130|13:21:09.890870|S|4|22.76|0|4
C|SOFI|20260130|13:21:48.669134|S|4|22.79|0|4
C|SOFI|20260130|13:21:50.651106|S|11|22.79|0|11
C|SOFI|20260130|13:21:54.922958|S|185|22.8|0|185
C|SOFI|20260130|13:21:54.922958|S|28|22.8|0|28
C|SOFI|20260130|13:21:57.974622|S|100|22.8|0|100
C|SOFI|20260130|13:22:12.913445|S|200|22.81|0|200
C|SOFI|20260130|13:22:32.731655|S|200|22.84|0|200
C|SOFI|20260130|13:23:12.860571|S|100|22.78|0|100
C|SOFI|20260130|13:23:27.379346|S|58|22.8|0|58
C|SOFI|20260130|13:23:28.511161|S|58|22.8|0|58
C|SOFI|20260130|13:23:28.511161|S|42|22.8|0|42
C|SOFI|20260130|13:23:41.668960|S|10|22.79|0|10
C|SOFI|20260130|13:24:11.820019|S|175|22.77|0|175
C|SOFI|20260130|13:24:16.832558|S|100|22.77|0|100
C|SOFI|20260130|13:24:16.936702|S|100|22.77|0|100
C|SOFI|20260130|13:24:27.953085|S|25|22.77|0|25
C|SOFI|20260130|13:24:43.903112|S|20|22.795|0|20
C|SOFI|20260130|13:24:51.592153|S|2|22.795|0|2
C|SOFI|20260130|13:25:45.120499|S|100|22.79|0|100
C|SOFI|20260130|13:25:45.877236|S|100|22.78|0|100
C|SOFI|20260130|13:26:27.482735|S|50|22.785|0|50
C|SOFI|20260130|13:26:41.308459|S|259|22.775|0|259
C|SOFI|20260130|13:27:29.713001|S|25|22.805|0|25
C|SOFI|20260130|13:27:31.025356|S|29|22.81|0|29
C|SOFI|20260130|13:28:01.578804|S|39|22.82|0|39
C|SOFI|20260130|13:28:22.000495|S|100|22.83|0|100
C|SOFI|20260130|13:28:22.000549|S|130|22.83|0|130
C|SOFI|20260130|13:28:32.998145|S|389|22.815|0|389
C|SOFI|20260130|13:28:32.998230|S|171|22.815|0|171
C|SOFI|20260130|13:28:45.783127|S|5|22.81|0|5
C|SOFI|20260130|13:28:45.783127|S|200|22.81|0|200
C|SOFI|20260130|13:28:55.930729|S|98|22.82|0|98
C|SOFI|20260130|13:28:58.849719|S|1|22.82|0|1
C|SOFI|20260130|13:30:02.457698|S|200|22.84|0|200
C|SOFI|20260130|13:30:02.986771|S|100|22.87|0|100
C|SOFI|20260130|13:30:10.442699|S|200|22.825|0|200
C|SOFI|20260130|13:30:11.084464|S|178|22.815|0|178
C|SOFI|20260130|13:30:11.084519|S|200|22.82|0|200
C|SOFI|20260130|13:30:11.789795|S|200|22.8|0|200
C|SOFI|20260130|13:30:24.827147|S|100|22.805|0|100
C|SOFI|20260130|13:30:37.744952|S|105|22.79|0|105
C|SOFI|20260130|13:30:41.646820|S|32|22.81|0|32
C|SOFI|20260130|13:30:55.672784|S|100|22.79|0|100
C|SOFI|20260130|13:30:55.672785|S|100|22.79|0|100
C|SOFI|20260130|13:31:23.791888|S|36|22.82|0|36
C|SOFI|20260130|13:31:44.031104|S|5|22.785|0|5
C|SOFI|20260130|13:32:09.256982|S|100|22.77|0|100
C|SOFI|20260130|13:32:09.257545|S|100|22.77|0|100
C|SOFI|20260130|13:32:19.731876|S|100|22.73|0|100
C|SOFI|20260130|13:32:25.753066|S|100|22.74|0|100
C|SOFI|20260130|13:32:34.041265|S|50|22.73|0|50
C|SOFI|20260130|13:33:59.120795|S|20|22.73|0|20
C|SOFI|20260130|13:34:05.920802|S|100|22.72|0|100
C|SOFI|20260130|13:34:10.632032|S|100|22.71|0|100
C|SOFI|20260130|13:34:10.632823|S|139|22.71|0|139
C|SOFI|20260130|13:34:27.383570|S|90|22.7|0|90
C|SOFI|20260130|13:34:57.240567|S|100|22.69|0|100
C|SOFI|20260130|13:34:57.240578|S|100|22.69|0|100
C|SOFI|20260130|13:34:57.240593|S|100|22.69|0|100
C|SOFI|20260130|13:34:57.280285|S|230|22.69|0|230
C|SOFI|20260130|13:35:04.416082|S|200|22.69|0|200
C|SOFI|20260130|13:35:04.416098|S|30|22.69|0|30
C|SOFI|20260130|13:35:58.962680|S|100|22.68|0|100
C|SOFI|20260130|13:35:58.962680|S|200|22.68|0|200
C|SOFI|20260130|13:36:06.756953|S|200|22.7|0|200
C|SOFI|20260130|13:36:08.283665|S|200|22.7|0|200
C|SOFI|20260130|13:36:14.651291|S|34|22.72|0|34
C|SOFI|20260130|13:37:44.107855|S|1|22.75|0|1
C|SOFI|20260130|13:38:09.418618|S|7|22.77|0|7
C|SOFI|20260130|13:38:20.619329|S|100|22.77|0|100
C|SOFI|20260130|13:38:20.619329|S|100|22.77|0|100
C|SOFI|20260130|13:38:30.656446|S|100|22.76|0|100
C|SOFI|20260130|13:38:55.504557|S|49|22.72|0|49
C|SOFI|20260130|13:39:24.587228|S|21|22.74|0|21
C|SOFI|20260130|13:39:52.885227|S|10|22.74|0|10
C|SOFI|20260130|13:40:05.477426|S|95|22.74|0|95
C|SOFI|20260130|13:40:05.477426|S|100|22.74|0|100
C|SOFI|20260130|13:40:08.383677|S|100|22.77|0|100
C|SOFI|20260130|13:40:11.914017|S|200|22.775|0|200
C|SOFI|20260130|13:40:11.923492|S|57|22.77|0|57
C|SOFI|20260130|13:40:11.923716|S|100|22.77|0|100
C|SOFI|20260130|13:40:38.795982|S|22|22.765|0|22
C|SOFI|20260130|13:41:22.143288|S|25|22.76|0|25
C|SOFI|20260130|13:41:22.143673|S|70|22.76|0|70
C|SOFI|20260130|13:41:35.616587|S|21|22.75|0|21
C|SOFI|20260130|13:41:35.617143|S|86|22.75|0|86
C|SOFI|20260130|13:41:45.818219|S|24|22.74|0|24
C|SOFI|20260130|13:42:08.079704|S|10|22.73|0|10
C|SOFI|20260130|13:42:08.290016|S|11|22.73|0|11
C|SOFI|20260130|13:42:13.599292|S|19|22.73|0|19
C|SOFI|20260130|13:42:32.701038|S|15|22.75|0|15
C|SOFI|20260130|13:43:12.854450|S|4|22.71|0|4
C|SOFI|20260130|13:43:12.873157|S|100|22.71|0|100
C|SOFI|20260130|13:43:24.403658|S|17|22.72|0|17
C|SOFI|20260130|13:44:48.566935|S|1|22.69|0|1
C|SOFI|20260130|13:45:15.417601|S|16|22.73|0|16
C|SOFI|20260130|13:45:15.417919|S|84|22.73|0|84
C|SOFI|20260130|13:45:16.189261|S|100|22.73|0|100
C|SOFI|20260130|13:45:47.152308|S|100|22.74|0|100
C|SOFI|20260130|13:46:01.331817|S|1|22.75|0|1
C|SOFI|20260130|13:46:11.062890|S|83|22.75|0|83
C|SOFI|20260130|13:46:11.062914|S|17|22.75|0|17
C|SOFI|20260130|13:46:11.062931|S|17|22.75|0|17
C|SOFI|20260130|13:46:23.579534|S|100|22.75|0|100
C|SOFI|20260130|13:46:24.704649|S|5|22.75|0|5
C|SOFI|20260130|13:46:40.734374|S|100|22.75|0|100
C|SOFI|20260130|13:46:54.281682|S|100|22.73|0|100
C|SOFI|20260130|13:47:00.907322|S|5|22.72|0|5
C|SOFI|20260130|13:47:31.055977|S|100|22.77|0|100
C|SOFI|20260130|13:47:53.738388|S|1|22.77|0|1
C|SOFI|20260130|13:48:10.375701|S|200|22.77|0|200
C|SOFI|20260130|13:48:13.275162|S|55|22.765|0|55
C|SOFI|20260130|13:49:34.705419|S|100|22.8|0|100
C|SOFI|20260130|13:50:26.056210|S|100|22.84|0|100
C|SOFI|20260130|13:51:01.410798|S|100|22.86|0|100
C|SOFI|20260130|13:51:01.410798|S|100|22.86|0|100
C|SOFI|20260130|13:51:02.442441|S|200|22.87|0|200
C|SOFI|20260130|13:51:02.442460|S|30|22.87|0|30
C|SOFI|20260130|13:51:04.894487|S|100|22.88|0|100
C|SOFI|20260130|13:51:38.566416|S|200|22.88|0|200
C|SOFI|20260130|13:51:45.748196|S|200|22.865|0|200
C|SOFI|20260130|13:51:47.460681|S|100|22.87|0|100
C|SOFI|20260130|13:51:56.430721|S|70|22.87|0|70
C|SOFI|20260130|13:51:56.430721|S|30|22.87|0|30
C|SOFI|20260130|13:52:14.414564|S|100|22.87|0|100
C|SOFI|20260130|13:52:14.415149|S|100|22.87|0|100
C|SOFI|20260130|13:53:13.260293|S|100|22.885|0|100
C|SOFI|20260130|13:53:13.260336|S|200|22.885|0|200
C|SOFI|20260130|13:53:13.260365|S|270|22.885|0|270
C|SOFI|20260130|13:53:19.869012|S|100|22.865|0|100
C|SOFI|20260130|13:53:31.769675|S|1|22.9|0|1
C|SOFI|20260130|13:53:31.851579|S|99|22.9|0|99
C|SOFI|20260130|13:53:44.534265|S|100|22.895|0|100
C|SOFI|20260130|13:53:44.535051|S|100|22.9|0|100
C|SOFI|20260130|13:54:08.337676|S|100|22.91|0|100
C|SOFI|20260130|13:54:13.167455|S|100|22.87|0|100
C|SOFI|20260130|13:54:13.167567|S|100|22.87|0|100
C|SOFI|20260130|13:54:16.263290|S|20|22.87|0|20
C|SOFI|20260130|13:54:16.733910|S|25|22.87|0|25
C|SOFI|20260130|13:54:32.125572|S|100|22.88|0|100
C|SOFI|20260130|13:54:44.043322|S|23|22.88|0|23
C|SOFI|20260130|13:54:59.433017|S|100|22.86|0|100
C|SOFI|20260130|13:55:25.937298|S|2|22.86|0|2
C|SOFI|20260130|13:55:26.275125|S|98|22.86|0|98
C|SOFI|20260130|13:55:48.866833|S|2|22.85|0|2
C|SOFI|20260130|13:55:50.651790|S|15|22.85|0|15
C|SOFI|20260130|13:56:04.222115|S|100|22.89|0|100
C|SOFI|20260130|13:56:04.222287|S|33|22.89|0|33
C|SOFI|20260130|13:56:05.731117|S|100|22.9|0|100
C|SOFI|20260130|13:56:13.462408|S|100|22.92|0|100
C|SOFI|20260130|13:56:13.462433|S|100|22.92|0|100
C|SOFI|20260130|13:56:38.798015|S|100|22.94|0|100
C|SOFI|20260130|13:56:43.170226|S|43|22.94|0|43
C|SOFI|20260130|13:56:46.502928|S|64|22.94|0|64
C|SOFI|20260130|13:56:47.183376|S|33|22.94|0|33
C|SOFI|20260130|13:57:01.406636|S|51|22.92|0|51
C|SOFI|20260130|13:57:22.676721|S|100|22.92|0|100
C|SOFI|20260130|13:57:33.670760|S|59|22.91|0|59
C|SOFI|20260130|13:57:42.967226|S|100|22.915|0|100
C|SOFI|20260130|13:57:43.009379|S|61|22.9|0|61
C|SOFI|20260130|13:57:44.026355|S|11|22.905|0|11
C|SOFI|20260130|13:57:44.114123|S|100|22.91|0|100
C|SOFI|20260130|13:57:45.604961|S|200|22.905|0|200
C|SOFI|20260130|13:57:45.605078|S|200|22.905|0|200
C|SOFI|20260130|13:58:16.710032|S|100|22.89|0|100
C|SOFI|20260130|13:58:19.227510|S|100|22.88|0|100
C|SOFI|20260130|13:58:21.877174|S|100|22.9|0|100
C|SOFI|20260130|13:58:21.882269|S|100|22.9|0|100
C|SOFI|20260130|13:59:02.596263|S|58|22.93|0|58
C|SOFI|20260130|13:59:54.052692|S|100|22.87|0|100
C|SOFI|20260130|14:00:00.693275|S|46|22.89|0|46
C|SOFI|20260130|14:00:30.162417|S|200|22.88|0|200
C|SOFI|20260130|14:00:30.162436|S|30|22.88|0|30
C|SOFI|20260130|14:00:40.758797|S|17|22.88|0|17
C|SOFI|20260130|14:00:42.224919|S|55|22.88|0|55
C|SOFI|20260130|14:01:23.380167|S|61|22.9|0|61
C|SOFI|20260130|14:01:39.872230|S|100|22.86|0|100
C|SOFI|20260130|14:01:39.873450|S|100|22.86|0|100
C|SOFI|20260130|14:01:49.939354|S|70|22.88|0|70
C|SOFI|20260130|14:01:55.130099|S|18|22.88|0|18
C|SOFI|20260130|14:02:00.193201|S|19|22.87|0|19
C|SOFI|20260130|14:02:00.653548|S|100|22.88|0|100
C|SOFI|20260130|14:02:01.568851|S|100|22.89|0|100
C|SOFI|20260130|14:02:01.568868|S|100|22.89|0|100
C|SOFI|20260130|14:02:02.540244|S|100|22.9|0|100
C|SOFI|20260130|14:02:02.540514|S|130|22.9|0|130
C|SOFI|20260130|14:02:02.653515|S|100|22.9|0|100
C|SOFI|20260130|14:02:02.653533|S|100|22.9|0|100
C|SOFI|20260130|14:02:04.672748|S|100|22.89|0|100
C|SOFI|20260130|14:02:04.672770|S|100|22.89|0|100
C|SOFI|20260130|14:02:06.050560|S|30|22.89|0|30
C|SOFI|20260130|14:02:06.061656|S|100|22.9|0|100
C|SOFI|20260130|14:02:06.061657|S|100|22.9|0|100
C|SOFI|20260130|14:02:06.138199|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138208|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138268|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138276|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138297|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138338|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138345|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138356|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138357|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138371|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138378|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138408|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.138419|S|8|22.895|0|8
C|SOFI|20260130|14:02:06.283832|S|8|22.9|0|8
C|SOFI|20260130|14:02:23.440805|S|40|22.92|0|40
C|SOFI|20260130|14:02:26.050700|S|140|22.91|0|140
C|SOFI|20260130|14:02:26.051997|S|100|22.91|0|100
C|SOFI|20260130|14:02:26.055180|S|220|22.91|0|220
C|SOFI|20260130|14:02:27.519215|S|100|22.91|0|100
C|SOFI|20260130|14:02:52.103204|S|11|22.93|0|11
C|SOFI|20260130|14:03:48.820371|S|50|22.895|0|50
C|SOFI|20260130|14:03:58.763436|S|10|22.915|0|10
C|SOFI|20260130|14:04:27.206147|S|100|22.93|0|100
C|SOFI|20260130|14:04:43.717165|S|200|22.94|0|200
C|SOFI|20260130|14:04:43.809850|S|100|22.94|0|100
C|SOFI|20260130|14:04:43.824241|S|100|22.94|0|100
C|SOFI|20260130|14:05:01.781271|S|389|22.925|0|389
C|SOFI|20260130|14:05:01.781350|S|191|22.925|0|191
C|SOFI|20260130|14:05:24.811845|S|87|22.94|0|87
C|SOFI|20260130|14:05:24.813273|S|100|22.935|0|100
C|SOFI|20260130|14:05:24.813797|S|200|22.935|0|200
C|SOFI|20260130|14:05:24.815125|S|200|22.935|0|200
C|SOFI|20260130|14:05:24.845015|S|100|22.95|0|100
C|SOFI|20260130|14:05:24.865259|S|100|22.96|0|100
C|SOFI|20260130|14:05:24.865259|S|100|22.96|0|100
C|SOFI|20260130|14:06:18.626018|S|3|22.93|0|3
C|SOFI|20260130|14:06:34.462719|S|4|22.94|0|4
C|SOFI|20260130|14:06:45.172255|S|1|22.935|0|1
C|SOFI|20260130|14:07:16.980542|S|100|22.96|0|100
C|SOFI|20260130|14:07:16.980542|S|100|22.96|0|100
C|SOFI|20260130|14:08:09.024961|S|100|22.93|0|100
C|SOFI|20260130|14:08:09.024961|S|17|22.93|0|17
C|SOFI|20260130|14:08:28.604311|S|100|22.96|0|100
C|SOFI|20260130|14:09:11.879821|S|100|22.96|0|100
C|SOFI|20260130|14:09:11.879821|S|1|22.96|0|1
C|SOFI|20260130|14:10:27.613833|S|100|22.95|0|100
C|SOFI|20260130|14:10:28.573537|S|100|22.95|0|100
C|SOFI|20260130|14:10:29.009683|S|50|22.95|0|50
C|SOFI|20260130|14:10:50.648785|S|66|22.97|0|66
C|SOFI|20260130|14:11:01.570706|S|6|22.98|0|6
C|SOFI|20260130|14:11:11.247719|S|46|22.99|0|46
C|SOFI|20260130|14:11:11.248745|S|16|22.99|0|16
C|SOFI|20260130|14:11:18.897891|S|10|22.99|0|10
C|SOFI|20260130|14:11:20.991571|S|100|22.99|0|100
C|SOFI|20260130|14:11:23.438184|S|100|22.98|0|100
C|SOFI|20260130|14:11:28.827423|S|11|22.98|0|11
C|SOFI|20260130|14:11:30.065059|S|12|22.98|0|12
C|SOFI|20260130|14:11:30.356894|S|77|22.98|0|77
C|SOFI|20260130|14:11:30.356905|S|77|22.98|0|77
C|SOFI|20260130|14:11:46.465095|S|1|22.975|0|1
C|SOFI|20260130|14:11:46.526862|S|188|22.975|0|188
C|SOFI|20260130|14:11:46.528819|S|100|22.975|0|100
C|SOFI|20260130|14:11:46.530984|S|100|22.975|0|100
C|SOFI|20260130|14:11:46.729910|S|100|22.98|0|100
C|SOFI|20260130|14:11:46.729910|S|100|22.98|0|100
C|SOFI|20260130|14:11:46.901440|S|100|22.98|0|100
C|SOFI|20260130|14:12:39.488597|S|100|22.97|0|100
C|SOFI|20260130|14:12:39.488597|S|100|22.97|0|100
C|SOFI|20260130|14:12:54.080209|S|100|22.96|0|100
C|SOFI|20260130|14:12:56.403795|S|14|22.95|0|14
C|SOFI|20260130|14:13:26.479513|S|11|22.93|0|11
C|SOFI|20260130|14:13:27.810509|S|13|22.93|0|13
C|SOFI|20260130|14:13:39.302680|S|100|22.925|0|100
C|SOFI|20260130|14:13:48.143803|S|100|22.93|0|100
C|SOFI|20260130|14:14:08.707432|S|78|22.93|0|78
C|SOFI|20260130|14:14:10.195100|S|100|22.92|0|100
C|SOFI|20260130|14:14:10.195100|S|27|22.92|0|27
C|SOFI|20260130|14:14:12.084861|S|200|22.92|0|200
C|SOFI|20260130|14:14:12.084861|S|100|22.92|0|100
C|SOFI|20260130|14:14:12.085078|S|200|22.92|0|200
C|SOFI|20260130|14:14:29.058169|S|200|22.89|0|200
C|SOFI|20260130|14:14:29.058169|S|100|22.89|0|100
C|SOFI|20260130|14:14:29.059227|S|100|22.9|0|100
C|SOFI|20260130|14:15:14.167280|S|55|22.91|0|55
C|SOFI|20260130|14:15:57.562133|S|100|22.91|0|100
C|SOFI|20260130|14:15:57.562134|S|83|22.91|0|83
C|SOFI|20260130|14:18:11.925338|S|96|22.91|0|96
C|SOFI|20260130|14:18:51.476585|S|100|22.93|0|100
C|SOFI|20260130|14:19:20.208903|S|10|22.9|0|10
C|SOFI|20260130|14:19:26.667951|S|40|22.885|0|40
C|SOFI|20260130|14:19:55.448134|S|12|22.89|0|12
C|SOFI|20260130|14:20:06.618221|S|57|22.9|0|57
C|SOFI|20260130|14:20:08.203224|S|36|22.895|0|36
C|SOFI|20260130|14:21:11.553987|S|200|22.88|0|200
C|SOFI|20260130|14:21:56.314298|S|100|22.89|0|100
C|SOFI|20260130|14:22:18.426819|S|200|22.85|0|200
C|SOFI|20260130|14:22:28.895004|S|44|22.875|0|44
C|SOFI|20260130|14:26:15.073485|S|50|22.86|0|50
C|SOFI|20260130|14:26:25.576354|S|2|22.86|0|2
C|SOFI|20260130|14:26:56.739014|S|49|22.88|0|49
C|SOFI|20260130|14:27:36.028358|S|35|22.875|0|35
C|SOFI|20260130|14:27:47.256922|S|200|22.885|0|200
C|SOFI|20260130|14:28:53.050880|S|71|22.895|0|71
C|SOFI|20260130|14:29:07.175451|S|100|22.89|0|100
C|SOFI|20260130|14:29:33.866483|S|100|22.84|0|100
C|SOFI|20260130|14:29:33.866483|S|200|22.84|0|200
C|SOFI|20260130|14:29:35.743282|S|7|22.83|0|7
C|SOFI|20260130|14:29:35.743545|S|2|22.83|0|2
C|SOFI|20260130|14:29:35.743674|S|2|22.83|0|2
C|SOFI|20260130|14:29:35.743848|S|10|22.83|0|10
C|SOFI|20260130|14:29:35.744201|S|6|22.83|0|6
C|SOFI|20260130|14:29:35.806425|S|73|22.83|0|73
C|SOFI|20260130|14:29:43.845722|S|2|22.805|0|2
C|SOFI|20260130|14:29:45.624247|S|240|22.8|0|240
C|SOFI|20260130|14:29:47.869057|S|3|22.79|0|3
C|SOFI|20260130|14:29:52.942216|S|43|22.77|0|43
C|SOFI|20260130|14:29:52.944862|S|100|22.77|0|100
C|SOFI|20260130|14:29:59.308159|S|200|22.74|0|200
C|SOFI|20260130|14:29:59.308403|S|108|22.74|0|108
C|SOFI|20260130|14:30:06.764485|S|100|22.77|0|100
C|SOFI|20260130|14:30:06.766468|S|200|22.77|0|200
C|SOFI|20260130|14:30:06.766468|S|100|22.77|0|100
C|SOFI|20260130|14:30:06.768138|S|36|22.77|0|36
C|SOFI|20260130|14:30:06.768138|S|94|22.77|0|94
C|SOFI|20260130|14:30:06.946171|S|6|22.77|0|6
C|SOFI|20260130|14:30:07.943610|S|11|22.79|0|11
C|SOFI|20260130|14:30:07.979190|S|86|22.79|0|86
C|SOFI|20260130|14:30:08.418748|S|100|22.79|0|100
C|SOFI|20260130|14:30:15.087374|S|100|22.76|0|100
C|SOFI|20260130|14:30:17.121355|S|5|22.76|0|5
C|SOFI|20260130|14:30:34.569301|S|100|22.75|0|100
C|SOFI|20260130|14:30:36.653137|S|51|22.7|0|51
C|SOFI|20260130|14:30:37.746382|S|389|22.705|0|389
C|SOFI|20260130|14:30:38.649027|S|389|22.705|0|389
C|SOFI|20260130|14:30:39.286494|S|100|22.69|0|100
C|SOFI|20260130|14:30:39.286495|S|100|22.69|0|100
C|SOFI|20260130|14:30:48.362386|S|100|22.66|0|100
C|SOFI|20260130|14:30:48.362535|S|100|22.66|0|100
C|SOFI|20260130|14:30:48.367898|S|10|22.65|0|10
C|SOFI|20260130|14:30:48.367899|S|200|22.65|0|200
C|SOFI|20260130|14:30:49.943372|S|37|22.64|0|37
C|SOFI|20260130|14:30:53.422037|S|100|22.63|0|100
C|SOFI|20260130|14:30:54.114735|S|100|22.64|0|100
C|SOFI|20260130|14:30:56.996497|S|10|22.63|0|10
C|SOFI|20260130|14:31:01.267999|S|100|22.61|0|100
C|SOFI|20260130|14:31:02.713854|S|2|22.6|0|2
C|SOFI|20260130|14:31:02.713854|S|3|22.6|0|3
C|SOFI|20260130|14:31:04.248626|S|100|22.6|0|100
C|SOFI|20260130|14:31:04.294390|S|89|22.6|0|89
C|SOFI|20260130|14:31:04.295078|S|2|22.6|0|2
C|SOFI|20260130|14:31:19.025857|S|200|22.61|0|200
C|SOFI|20260130|14:31:19.068043|S|63|22.61|0|63
C|SOFI|20260130|14:31:21.157402|S|94|22.62|0|94
C|SOFI|20260130|14:31:21.160743|S|106|22.62|0|106
C|SOFI|20260130|14:31:24.592027|S|100|22.64|0|100
C|SOFI|20260130|14:31:24.592073|S|100|22.64|0|100
C|SOFI|20260130|14:31:27.442409|S|158|22.65|0|158
C|SOFI|20260130|14:31:27.736258|S|100|22.66|0|100
C|SOFI|20260130|14:31:27.744696|S|200|22.66|0|200
C|SOFI|20260130|14:31:28.359575|S|200|22.67|0|200
C|SOFI|20260130|14:31:36.018193|S|100|22.67|0|100
C|SOFI|20260130|14:31:37.048389|S|100|22.65|0|100
C|SOFI|20260130|14:31:37.050867|S|1|22.64|0|1
C|SOFI|20260130|14:31:37.051045|S|231|22.645|0|231
C|SOFI|20260130|14:31:42.146200|S|200|22.65|0|200
C|SOFI|20260130|14:31:45.593210|S|200|22.66|0|200
C|SOFI|20260130|14:32:38.242554|S|30|22.62|0|30
C|SOFI|20260130|14:32:38.243544|S|70|22.62|0|70
C|SOFI|20260130|14:32:51.273918|S|100|22.66|0|100
C|SOFI|20260130|14:33:10.053929|S|95|22.65|0|95
C|SOFI|20260130|14:33:33.849283|S|32|22.64|0|32
C|SOFI|20260130|14:33:37.226949|S|100|22.63|0|100
C|SOFI|20260130|14:34:00.084822|S|26|22.65|0|26
C|SOFI|20260130|14:34:21.021440|S|34|22.68|0|34
C|SOFI|20260130|14:34:21.061503|S|16|22.68|0|16
C|SOFI|20260130|14:34:21.729994|S|21|22.68|0|21
C|SOFI|20260130|14:36:03.979880|S|32|22.7|0|32
C|SOFI|20260130|14:36:04.704292|S|27|22.7|0|27
C|SOFI|20260130|14:36:30.389282|S|1|22.69|0|1
C|SOFI|20260130|14:37:28.760942|S|100|22.595|0|100
C|SOFI|20260130|14:37:28.760958|S|100|22.595|0|100
C|SOFI|20260130|14:37:28.761025|S|100|22.595|0|100
C|SOFI|20260130|14:37:28.761034|S|100|22.595|0|100
C|SOFI|20260130|14:37:28.761047|S|100|22.595|0|100
C|SOFI|20260130|14:37:28.761145|S|100|22.6|0|100
C|SOFI|20260130|14:37:28.761154|S|100|22.6|0|100
C|SOFI|20260130|14:37:52.533296|S|50|22.59|0|50
C|SOFI|20260130|14:38:55.964230|S|46|22.57|0|46
C|SOFI|20260130|14:39:10.443228|S|100|22.58|0|100
C|SOFI|20260130|14:39:10.443228|S|100|22.58|0|100
C|SOFI|20260130|14:39:14.918140|S|100|22.58|0|100
C|SOFI|20260130|14:39:17.583548|S|100|22.57|0|100
C|SOFI|20260130|14:39:25.530294|S|6|22.58|0|6
C|SOFI|20260130|14:39:33.007983|S|3|22.58|0|3
C|SOFI|20260130|14:39:33.120295|S|10|22.58|0|10
C|SOFI|20260130|14:39:35.648679|S|20|22.59|0|20
C|SOFI|20260130|14:39:54.744999|S|5|22.58|0|5
C|SOFI|20260130|14:40:43.108827|S|40|22.57|0|40
C|SOFI|20260130|14:40:47.677561|S|100|22.59|0|100
C|SOFI|20260130|14:40:47.679228|S|100|22.59|0|100
C|SOFI|20260130|14:40:49.362110|S|100|22.59|0|100
C|SOFI|20260130|14:41:38.113210|S|100|22.62|0|100
C|SOFI|20260130|14:41:41.801304|S|100|22.62|0|100
C|SOFI|20260130|14:41:55.062163|S|100|22.62|0|100
C|SOFI|20260130|14:42:19.056306|S|100|22.66|0|100
C|SOFI|20260130|14:42:28.490056|S|200|22.67|0|200
C|SOFI|20260130|14:43:23.933973|S|53|22.64|0|53
C|SOFI|20260130|14:43:30.440350|S|100|22.64|0|100
C|SOFI|20260130|14:44:11.580694|S|98|22.67|0|98
C|SOFI|20260130|14:44:47.703863|S|7|22.65|0|7
C|SOFI|20260130|14:44:48.311215|S|31|22.65|0|31
C|SOFI|20260130|14:45:57.895453|S|100|22.61|0|100
C|SOFI|20260130|14:46:00.528340|S|100|22.615|0|100
C|SOFI|20260130|14:47:57.694027|S|100|22.59|0|100
C|SOFI|20260130|14:47:59.778792|S|21|22.59|0|21
C|SOFI|20260130|14:48:06.509869|S|42|22.6|0|42
C|SOFI|20260130|14:48:49.838874|S|300|22.585|0|300
C|SOFI|20260130|14:48:51.508161|S|2|22.59|0|2
C|SOFI|20260130|14:48:59.922862|S|3|22.59|0|3
C|SOFI|20260130|14:49:03.133269|S|11|22.58|0|11
C|SOFI|20260130|14:49:03.133292|S|4|22.58|0|4
C|SOFI|20260130|14:49:03.133293|S|1|22.58|0|1
C|SOFI|20260130|14:49:28.666907|S|100|22.58|0|100
C|SOFI|20260130|14:49:28.666993|S|100|22.58|0|100
C|SOFI|20260130|14:49:42.038033|S|100|22.58|0|100
C|SOFI|20260130|14:49:42.040034|S|100|22.57|0|100
C|SOFI|20260130|14:49:42.304944|S|25|22.565|0|25
C|SOFI|20260130|14:49:42.306517|S|32|22.56|0|32
C|SOFI|20260130|14:49:42.311627|S|32|22.56|0|32
C|SOFI|20260130|14:49:42.311627|S|68|22.56|0|68
C|SOFI|20260130|14:49:43.063280|S|72|22.56|0|72
C|SOFI|20260130|14:49:43.063300|S|3|22.56|0|3
C|SOFI|20260130|14:49:43.063300|S|1|22.56|0|1
C|SOFI|20260130|14:49:43.079962|S|389|22.555|0|389
C|SOFI|20260130|14:49:43.080018|S|211|22.555|0|211
C|SOFI|20260130|14:49:43.420720|S|100|22.56|0|100
C|SOFI|20260130|14:50:02.090074|S|100|22.55|0|100
C|SOFI|20260130|14:50:04.910201|S|200|22.55|0|200
C|SOFI|20260130|14:50:09.672788|S|200|22.55|0|200
C|SOFI|20260130|14:50:13.009805|S|54|22.55|0|54
C|SOFI|20260130|14:50:13.200981|S|17|22.55|0|17
C|SOFI|20260130|14:50:13.540043|S|5|22.55|0|5
C|SOFI|20260130|14:50:21.577778|S|200|22.55|0|200
C|SOFI|20260130|14:50:23.442802|S|100|22.55|0|100
C|SOFI|20260130|14:50:39.697193|S|100|22.565|0|100
C|SOFI|20260130|14:53:01.759221|S|100|22.62|0|100
C|SOFI|20260130|14:53:08.667593|S|21|22.66|0|21
C|SOFI|20260130|14:53:24.468190|S|100|22.65|0|100
C|SOFI|20260130|14:53:27.264610|S|100|22.645|0|100
C|SOFI|20260130|14:53:51.929228|S|10|22.63|0|10
C|SOFI|20260130|14:53:54.217366|S|1|22.62|0|1
C|SOFI|20260130|14:54:27.351941|S|1|22.62|0|1
C|SOFI|20260130|14:54:39.922358|S|100|22.6|0|100
C|SOFI|20260130|14:54:45.229375|S|21|22.59|0|21
C|SOFI|20260130|14:54:45.229398|S|79|22.59|0|79
C|SOFI|20260130|14:54:56.659187|S|100|22.6|0|100
C|SOFI|20260130|14:55:42.726750|S|23|22.62|0|23
C|SOFI|20260130|14:55:42.869182|S|43|22.62|0|43
C|SOFI|20260130|14:55:59.915147|S|99|22.63|0|99
C|SOFI|20260130|14:56:48.163318|S|92|22.62|0|92
C|SOFI|20260130|14:57:08.482964|S|100|22.61|0|100
C|SOFI|20260130|14:57:08.505176|S|100|22.61|0|100
C|SOFI|20260130|14:57:11.642149|S|100|22.6|0|100
C|SOFI|20260130|14:57:11.658469|S|100|22.6|0|100
C|SOFI|20260130|14:57:11.791449|S|100|22.59|0|100
C|SOFI|20260130|14:57:15.679094|S|30|22.6|0|30
C|SOFI|20260130|14:57:30.186336|S|100|22.58|0|100
C|SOFI|20260130|14:59:01.684686|S|1|22.595|0|1
C|SOFI|20260130|14:59:01.684785|S|62|22.595|0|62
C|SOFI|20260130|14:59:01.685514|S|163|22.595|0|163
C|SOFI|20260130|14:59:02.037957|S|100|22.61|0|100
C|SOFI|20260130|14:59:02.094047|S|100|22.6|0|100
C|SOFI|20260130|14:59:26.120622|S|100|22.6|0|100
C|SOFI|20260130|14:59:34.881738|S|100|22.58|0|100
C|SOFI|20260130|14:59:35.971258|S|100|22.57|0|100
C|SOFI|20260130|14:59:41.430178|S|389|22.535|0|389
C|SOFI|20260130|14:59:41.566323|S|100|22.53|0|100
C|SOFI|20260130|14:59:41.566332|S|100|22.53|0|100
C|SOFI|20260130|14:59:41.566349|S|11|22.53|0|11
C|SOFI|20260130|14:59:41.579311|S|31|22.525|0|31
C|SOFI|20260130|14:59:41.646573|S|100|22.53|0|100
C|SOFI|20260130|14:59:41.646588|S|100|22.53|0|100
C|SOFI|20260130|14:59:43.610570|S|69|22.53|0|69
C|SOFI|20260130|14:59:43.610577|S|69|22.53|0|69
C|SOFI|20260130|14:59:44.019937|S|100|22.525|0|100
C|SOFI|20260130|14:59:44.019945|S|389|22.525|0|389
C|SOFI|20260130|14:59:44.019993|S|111|22.525|0|111
C|SOFI|20260130|14:59:44.020067|S|100|22.53|0|100
C|SOFI|20260130|14:59:44.020081|S|2|22.53|0|2
C|SOFI|20260130|14:59:44.620326|S|100|22.53|0|100
C|SOFI|20260130|14:59:44.620334|S|100|22.53|0|100
C|SOFI|20260130|14:59:45.626389|S|100|22.53|0|100
C|SOFI|20260130|14:59:45.626398|S|100|22.53|0|100
C|SOFI|20260130|14:59:45.848145|S|100|22.525|0|100
C|SOFI|20260130|14:59:46.065777|S|100|22.52|0|100
C|SOFI|20260130|14:59:46.065795|S|100|22.52|0|100
C|SOFI|20260130|14:59:46.065820|S|100|22.52|0|100
C|SOFI|20260130|14:59:46.106537|S|100|22.5|0|100
C|SOFI|20260130|14:59:46.106537|S|200|22.5|0|200
C|SOFI|20260130|14:59:46.106537|S|100|22.5|0|100
C|SOFI|20260130|14:59:46.121168|S|100|22.51|0|100
C|SOFI|20260130|14:59:47.895641|S|100|22.5|0|100
C|SOFI|20260130|14:59:48.155144|S|100|22.5|0|100
C|SOFI|20260130|14:59:50.000497|S|200|22.5|0|200
C|SOFI|20260130|14:59:50.307248|S|100|22.495|0|100
C|SOFI|20260130|14:59:51.001820|S|100|22.5|0|100
C|SOFI|20260130|14:59:54.000586|S|44|22.5|0|44
C|SOFI|20260130|14:59:54.000600|S|15|22.5|0|15
C|SOFI|20260130|14:59:54.000600|S|5|22.5|0|5
C|SOFI|20260130|14:59:54.000607|S|2|22.5|0|2
C|SOFI|20260130|14:59:55.009250|S|100|22.5|0|100
C|SOFI|20260130|14:59:55.009257|S|31|22.5|0|31
C|SOFI|20260130|14:59:56.313977|S|10|22.49|0|10
C|SOFI|20260130|14:59:56.313997|S|3|22.49|0|3
C|SOFI|20260130|14:59:56.313997|S|1|22.49|0|1
C|SOFI|20260130|14:59:56.314007|S|87|22.49|0|87
C|SOFI|20260130|14:59:56.314226|S|100|22.49|0|100
C|SOFI|20260130|15:00:21.478580|S|100|22.48|0|100
C|SOFI|20260130|15:00:43.020739|S|100|22.48|0|100
C|SOFI|20260130|15:00:45.969242|S|40|22.5|0|40
C|SOFI|20260130|15:00:45.970540|S|100|22.5|0|100
C|SOFI|20260130|15:01:04.184079|S|7|22.49|0|7
C|SOFI|20260130|15:01:27.498734|S|98|22.445|0|98
C|SOFI|20260130|15:01:29.505930|S|100|22.44|0|100
C|SOFI|20260130|15:01:29.506201|S|100|22.44|0|100
C|SOFI|20260130|15:01:33.316326|S|100|22.45|0|100
C|SOFI|20260130|15:01:33.556716|S|17|22.45|0|17
C|SOFI|20260130|15:01:33.719305|S|100|22.46|0|100
C|SOFI|20260130|15:01:47.341852|S|100|22.48|0|100
C|SOFI|20260130|15:01:51.662005|S|100|22.48|0|100
C|SOFI|20260130|15:02:24.944554|S|100|22.46|0|100
C|SOFI|20260130|15:02:37.324457|S|46|22.46|0|46
C|SOFI|20260130|15:03:05.747431|S|100|22.48|0|100
C|SOFI|20260130|15:03:09.746859|S|100|22.47|0|100
C|SOFI|20260130|15:03:30.053440|S|100|22.48|0|100
C|SOFI|20260130|15:03:42.178236|S|1|22.47|0|1
C|SOFI|20260130|15:03:52.959075|S|135|22.445|0|135
C|SOFI|20260130|15:04:17.229976|S|100|22.44|0|100
C|SOFI|20260130|15:04:17.229977|S|50|22.44|0|50
C|SOFI|20260130|15:05:02.170839|S|100|22.47|0|100
C|SOFI|20260130|15:05:09.333791|S|98|22.49|0|98
C|SOFI|20260130|15:05:34.834008|S|24|22.51|0|24
C|SOFI|20260130|15:06:20.511934|S|100|22.48|0|100
C|SOFI|20260130|15:06:34.241700|S|100|22.48|0|100
C|SOFI|20260130|15:07:25.458351|S|73|22.47|0|73
C|SOFI|20260130|15:07:25.458365|S|447|22.47|0|447
C|SOFI|20260130|15:07:37.903349|S|100|22.48|0|100
C|SOFI|20260130|15:07:39.020114|S|100|22.48|0|100
C|SOFI|20260130|15:07:42.173126|S|60|22.48|0|60
C|SOFI|20260130|15:07:43.319263|S|100|22.48|0|100
C|SOFI|20260130|15:07:46.077613|S|100|22.49|0|100
C|SOFI|20260130|15:07:47.229793|S|56|22.49|0|56
C|SOFI|20260130|15:07:48.298305|S|100|22.49|0|100
C|SOFI|20260130|15:08:01.539491|S|100|22.49|0|100
C|SOFI|20260130|15:08:01.539506|S|56|22.49|0|56
C|SOFI|20260130|15:08:02.685377|S|100|22.49|0|100
C|SOFI|20260130|15:08:02.685384|S|19|22.49|0|19
C|SOFI|20260130|15:08:24.871008|S|100|22.5|0|100
C|SOFI|20260130|15:08:27.097509|S|100|22.5|0|100
C|SOFI|20260130|15:08:48.281488|S|100|22.53|0|100
C|SOFI|20260130|15:09:03.052821|S|100|22.48|0|100
C|SOFI|20260130|15:09:42.109877|S|36|22.51|0|36
C|SOFI|20260130|15:09:47.343236|S|38|22.51|0|38
C|SOFI|20260130|15:10:01.577622|S|186|22.51|0|186
C|SOFI|20260130|15:10:01.577622|S|56|22.51|0|56
C|SOFI|20260130|15:10:33.118868|S|141|22.5|0|141
C|SOFI|20260130|15:11:10.832940|S|100|22.5|0|100
C|SOFI|20260130|15:11:27.273063|S|6|22.47|0|6
C|SOFI|20260130|15:11:27.273132|S|31|22.47|0|31
C|SOFI|20260130|15:11:27.273132|S|69|22.47|0|69
C|SOFI|20260130|15:11:54.305612|S|1|22.41|0|1
C|SOFI|20260130|15:11:54.305819|S|3|22.41|0|3
C|SOFI|20260130|15:11:55.312139|S|100|22.41|0|100
C|SOFI|20260130|15:11:55.312697|S|96|22.41|0|96
C|SOFI|20260130|15:11:55.312698|S|104|22.41|0|104
C|SOFI|20260130|15:12:03.475110|S|200|22.41|0|200
C|SOFI|20260130|15:12:15.191738|S|100|22.43|0|100
C|SOFI|20260130|15:12:15.191738|S|200|22.425|0|200
C|SOFI|20260130|15:13:01.255372|S|65|22.41|0|65
C|SOFI|20260130|15:13:23.463651|S|200|22.4|0|200
C|SOFI|20260130|15:13:23.463651|S|100|22.4|0|100
C|SOFI|20260130|15:13:24.785293|S|33|22.39|0|33
C|SOFI|20260130|15:13:24.785307|S|167|22.39|0|167
C|SOFI|20260130|15:13:32.971953|S|200|22.39|0|200
C|SOFI|20260130|15:13:32.972144|S|200|22.39|0|200
C|SOFI|20260130|15:14:09.738103|S|100|22.38|0|100
C|SOFI|20260130|15:14:11.991977|S|200|22.37|0|200
C|SOFI|20260130|15:14:11.991977|S|100|22.37|0|100
C|SOFI|20260130|15:14:19.340729|S|1|22.38|0|1
C|SOFI|20260130|15:14:19.340760|S|199|22.38|0|199
C|SOFI|20260130|15:14:45.510626|S|200|22.37|0|200
C|SOFI|20260130|15:15:07.174593|S|5|22.37|0|5
C|SOFI|20260130|15:15:07.174661|S|34|22.37|0|34
C|SOFI|20260130|15:15:07.174661|S|66|22.37|0|66
C|SOFI|20260130|15:15:07.175075|S|61|22.37|0|61
C|SOFI|20260130|15:15:07.175075|S|34|22.37|0|34
C|SOFI|20260130|15:15:07.175076|S|39|22.37|0|39
C|SOFI|20260130|15:15:10.788859|S|100|22.38|0|100
C|SOFI|20260130|15:15:10.788859|S|100|22.38|0|100
C|SOFI|20260130|15:15:59.158468|S|100|22.38|0|100
C|SOFI|20260130|15:16:07.870670|S|100|22.42|0|100
C|SOFI|20260130|15:16:16.028649|S|100|22.43|0|100
C|SOFI|20260130|15:16:16.065005|S|200|22.41|0|200
C|SOFI|20260130|15:16:16.065005|S|39|22.41|0|39
C|SOFI|20260130|15:16:26.422392|S|120|22.365|0|120
C|SOFI|20260130|15:16:26.550545|S|200|22.36|0|200
C|SOFI|20260130|15:16:26.577224|S|200|22.38|0|200
C|SOFI|20260130|15:16:43.499732|S|300|22.395|0|300
C|SOFI|20260130|15:16:43.736887|S|100|22.41|0|100
C|SOFI|20260130|15:16:47.324809|S|43|22.42|0|43
C|SOFI|20260130|15:16:47.390662|S|100|22.42|0|100
C|SOFI|20260130|15:17:22.385921|S|300|22.395|0|300
C|SOFI|20260130|15:17:54.223284|S|69|22.42|0|69
C|SOFI|20260130|15:17:54.223284|S|100|22.42|0|100
C|SOFI|20260130|15:18:41.976579|S|100|22.41|0|100
C|SOFI|20260130|15:19:49.547923|S|20|22.37|0|20
C|SOFI|20260130|15:19:50.098875|S|300|22.365|0|300
C|SOFI|20260130|15:19:56.084451|S|200|22.37|0|200
C|SOFI|20260130|15:20:02.399071|S|24|22.35|0|24
C|SOFI|20260130|15:20:02.399528|S|6|22.35|0|6
C|SOFI|20260130|15:20:14.863912|S|75|22.34|0|75
C|SOFI|20260130|15:20:14.863919|S|24|22.34|0|24
C|SOFI|20260130|15:20:15.033183|S|8|22.33|0|8
C|SOFI|20260130|15:20:15.033205|S|3|22.33|0|3
C|SOFI|20260130|15:20:15.033215|S|1|22.33|0|1
C|SOFI|20260130|15:20:34.211844|S|130|22.36|0|130
C|SOFI|20260130|15:20:34.212984|S|130|22.36|0|130
C|SOFI|20260130|15:20:34.212984|S|70|22.36|0|70
C|SOFI|20260130|15:20:34.214704|S|70|22.36|0|70
C|SOFI|20260130|15:20:34.214705|S|130|22.36|0|130
C|SOFI|20260130|15:20:42.926440|S|116|22.34|0|116
C|SOFI|20260130|15:20:54.964913|S|116|22.34|0|116
C|SOFI|20260130|15:21:36.421001|S|112|22.34|0|112
C|SOFI|20260130|15:21:42.836408|S|76|22.34|0|76
C|SOFI|20260130|15:21:44.778709|S|100|22.35|0|100
C|SOFI|20260130|15:21:55.748866|S|35|22.34|0|35
C|SOFI|20260130|15:21:59.019528|S|35|22.34|0|35
C|SOFI|20260130|15:21:59.019528|S|165|22.34|0|165
C|SOFI|20260130|15:22:23.097159|S|28|22.35|0|28
C|SOFI|20260130|15:22:23.389016|S|2|22.35|0|2
C|SOFI|20260130|15:22:29.216179|S|50|22.345|0|50
C|SOFI|20260130|15:23:15.802350|S|100|22.39|0|100
C|SOFI|20260130|15:23:28.712444|S|100|22.4|0|100
C|SOFI|20260130|15:23:29.641682|S|40|22.4|0|40
C|SOFI|20260130|15:23:36.311664|S|24|22.405|0|24
C|SOFI|20260130|15:23:36.460458|S|104|22.405|0|104
C|SOFI|20260130|15:23:40.073452|S|389|22.395|0|389
C|SOFI|20260130|15:23:40.073537|S|371|22.395|0|371
C|SOFI|20260130|15:23:41.377544|S|200|22.405|0|200
C|SOFI|20260130|15:23:42.305537|S|41|22.42|0|41
C|SOFI|20260130|15:23:51.106173|S|100|22.42|0|100
C|SOFI|20260130|15:23:51.108174|S|100|22.42|0|100
C|SOFI|20260130|15:24:19.889372|S|11|22.44|0|11
C|SOFI|20260130|15:24:25.451500|S|96|22.445|0|96
C|SOFI|20260130|15:24:39.448591|S|100|22.47|0|100
C|SOFI|20260130|15:24:44.557102|S|123|22.46|0|123
C|SOFI|20260130|15:24:47.365339|S|100|22.45|0|100
C|SOFI|20260130|15:24:47.366197|S|100|22.44|0|100
C|SOFI|20260130|15:24:48.063161|S|200|22.42|0|200
C|SOFI|20260130|15:24:58.151621|S|87|22.42|0|87
C|SOFI|20260130|15:24:58.151765|S|100|22.415|0|100
C|SOFI|20260130|15:24:58.151854|S|389|22.415|0|389
C|SOFI|20260130|15:24:58.152059|S|100|22.415|0|100
C|SOFI|20260130|15:24:58.152160|S|181|22.415|0|181
C|SOFI|20260130|15:25:00.965601|S|310|22.38|0|310
C|SOFI|20260130|15:25:11.360613|S|22|22.42|0|22
C|SOFI|20260130|15:25:34.710316|S|200|22.42|0|200
C|SOFI|20260130|15:25:57.548541|S|27|22.44|0|27
C|SOFI|20260130|15:26:12.083757|S|200|22.44|0|200
C|SOFI|20260130|15:26:12.083757|S|58|22.44|0|58
C|SOFI|20260130|15:26:39.946860|S|19|22.44|0|19
C|SOFI|20260130|15:26:56.206274|S|24|22.44|0|24
C|SOFI|20260130|15:27:28.601118|S|100|22.44|0|100
C|SOFI|20260130|15:28:03.587372|S|20|22.4|0|20
C|SOFI|20260130|15:28:03.774855|S|5|22.385|0|5
C|SOFI|20260130|15:28:14.577821|S|100|22.37|0|100
C|SOFI|20260130|15:28:14.577834|S|100|22.37|0|100
C|SOFI|20260130|15:28:20.533503|S|100|22.38|0|100
C|SOFI|20260130|15:28:22.407530|S|1|22.38|0|1
C|SOFI|20260130|15:29:09.498806|S|45|22.38|0|45
C|SOFI|20260130|15:29:09.498880|S|51|22.38|0|51
C|SOFI|20260130|15:29:49.674901|S|48|22.39|0|48
C|SOFI|20260130|15:29:49.674901|S|20|22.39|0|20
C|SOFI|20260130|15:29:51.068723|S|10|22.4|0|10
C|SOFI|20260130|15:29:56.910831|S|1|22.37|0|1
C|SOFI|20260130|15:30:04.997090|S|100|22.37|0|100
C|SOFI|20260130|15:30:04.998059|S|200|22.37|0|200
C|SOFI|20260130|15:30:32.115053|S|50|22.37|0|50
C|SOFI|20260130|15:30:40.832491|S|51|22.36|0|51
C|SOFI|20260130|15:30:46.684775|S|200|22.39|0|200
C|SOFI|20260130|15:30:55.647105|S|200|22.41|0|200
C|SOFI|20260130|15:32:17.226239|S|200|22.445|0|200
C|SOFI|20260130|15:32:22.082919|S|100|22.47|0|100
C|SOFI|20260130|15:32:32.006023|S|115|22.47|0|115
C|SOFI|20260130|15:32:54.539612|S|100|22.495|0|100
C|SOFI|20260130|15:33:16.413955|S|100|22.45|0|100
C|SOFI|20260130|15:33:47.799967|S|389|22.445|0|389
C|SOFI|20260130|15:33:56.370608|S|200|22.46|0|200
C|SOFI|20260130|15:34:10.083860|S|100|22.47|0|100
C|SOFI|20260130|15:34:10.083861|S|109|22.47|0|109
C|SOFI|20260130|15:34:32.999811|S|17|22.49|0|17
C|SOFI|20260130|15:34:35.523989|S|199|22.5|0|199
C|SOFI|20260130|15:34:38.044511|S|17|22.49|0|17
C|SOFI|20260130|15:34:38.172361|S|1|22.49|0|1
C|SOFI|20260130|15:35:03.479437|S|200|22.42|0|200
C|SOFI|20260130|15:35:04.565415|S|67|22.41|0|67
C|SOFI|20260130|15:35:04.565422|S|11|22.41|0|11
C|SOFI|20260130|15:35:06.937976|S|330|22.41|0|330
C|SOFI|20260130|15:35:06.940693|S|200|22.42|0|200
C|SOFI|20260130|15:35:07.038869|S|78|22.42|0|78
C|SOFI|20260130|15:35:34.415618|S|100|22.48|0|100
C|SOFI|20260130|15:36:19.512375|S|31|22.47|0|31
C|SOFI|20260130|15:36:23.190292|S|100|22.47|0|100
C|SOFI|20260130|15:36:56.118131|S|2|22.47|0|2
C|SOFI|20260130|15:37:04.941753|S|5|22.47|0|5
C|SOFI|20260130|15:37:39.146079|S|92|22.45|0|92
C|SOFI|20260130|15:37:45.276751|S|185|22.45|0|185
C|SOFI|20260130|15:38:03.344182|S|20|22.45|0|20
C|SOFI|20260130|15:38:03.344183|S|30|22.45|0|30
C|SOFI|20260130|15:38:06.449655|S|48|22.45|0|48
C|SOFI|20260130|15:38:41.335922|S|100|22.46|0|100
C|SOFI|20260130|15:38:44.897347|S|100|22.425|0|100
C|SOFI|20260130|15:38:44.897432|S|100|22.425|0|100
C|SOFI|20260130|15:38:44.897494|S|100|22.425|0|100
C|SOFI|20260130|15:39:11.964016|S|76|22.47|0|76
C|SOFI|20260130|15:39:35.794267|S|6|22.49|0|6
C|SOFI|20260130|15:39:35.794268|S|44|22.49|0|44
C|SOFI|20260130|15:39:35.796027|S|69|22.49|0|69
C|SOFI|20260130|15:39:35.796461|S|31|22.49|0|31
C|SOFI|20260130|15:39:35.796534|S|69|22.49|0|69
C|SOFI|20260130|15:39:35.826232|S|31|22.49|0|31
C|SOFI|20260130|15:39:38.003811|S|100|22.52|0|100
C|SOFI|20260130|15:39:38.053005|E|100|22.51|0|100
C|SOFI|20260130|15:39:41.356246|S|16|22.5|0|16
C|SOFI|20260130|15:39:41.356246|S|184|22.505|0|184
C|SOFI|20260130|15:39:41.356246|S|100|22.5|0|100
C|SOFI|20260130|15:40:51.014924|S|100|22.51|0|100
C|SOFI|20260130|15:41:03.967094|S|200|22.47|0|200
C|SOFI|20260130|15:41:03.967095|S|200|22.47|0|200
C|SOFI|20260130|15:41:19.213891|S|200|22.48|0|200
C|SOFI|20260130|15:41:29.942910|S|172|22.5|0|172
C|SOFI|20260130|15:41:29.942910|S|148|22.5|0|148
C|SOFI|20260130|15:41:38.463772|S|200|22.49|0|200
C|SOFI|20260130|15:42:10.604160|S|20|22.495|0|20
C|SOFI|20260130|15:42:10.609992|S|3|22.495|0|3
C|SOFI|20260130|15:42:51.664180|S|20|22.455|0|20
C|SOFI|20260130|15:43:05.369578|S|200|22.43|0|200
C|SOFI|20260130|15:43:05.369890|S|200|22.43|0|200
C|SOFI|20260130|15:43:25.157161|S|200|22.47|0|200
C|SOFI|20260130|15:43:25.157394|S|200|22.47|0|200
C|SOFI|20260130|15:43:25.160486|S|200|22.48|0|200
C|SOFI|20260130|15:43:25.160701|S|200|22.48|0|200
C|SOFI|20260130|15:43:43.012915|S|200|22.51|0|200
C|SOFI|20260130|15:43:43.012915|S|200|22.51|0|200
C|SOFI|20260130|15:43:56.490134|S|360|22.52|0|360
C|SOFI|20260130|15:44:17.013034|S|111|22.525|0|111
C|SOFI|20260130|15:44:18.999508|S|14|22.525|0|14
C|SOFI|20260130|15:44:27.034639|S|360|22.5|0|360
C|SOFI|20260130|15:44:34.185957|S|2|22.5|0|2
C|SOFI|20260130|15:44:59.745737|S|60|22.52|0|60
C|SOFI|20260130|15:45:08.749760|S|100|22.55|0|100
C|SOFI|20260130|15:45:08.753384|S|300|22.55|0|300
C|SOFI|20260130|15:45:43.792475|S|99|22.54|0|99
C|SOFI|20260130|15:45:48.296335|S|1|22.54|0|1
C|SOFI|20260130|15:45:50.730136|S|200|22.55|0|200
C|SOFI|20260130|15:46:14.033916|S|100|22.56|0|100
C|SOFI|20260130|15:46:14.034013|S|27|22.56|0|27
C|SOFI|20260130|15:46:14.034014|S|33|22.56|0|33
C|SOFI|20260130|15:46:14.034065|S|27|22.56|0|27
C|SOFI|20260130|15:46:16.631183|S|200|22.57|0|200
C|SOFI|20260130|15:46:16.631775|S|86|22.57|0|86
C|SOFI|20260130|15:46:17.109161|S|3|22.57|0|3
C|SOFI|20260130|15:46:17.109186|S|72|22.57|0|72
C|SOFI|20260130|15:46:17.109186|S|28|22.57|0|28
C|SOFI|20260130|15:46:34.574679|S|400|22.5|0|400
C|SOFI|20260130|15:46:34.577951|S|16|22.5|0|16
C|SOFI|20260130|15:46:34.987326|S|29|22.51|0|29
C|SOFI|20260130|15:46:39.961400|S|100|22.5|0|100
C|SOFI|20260130|15:46:40.032842|S|1|22.49|0|1
C|SOFI|20260130|15:47:06.137405|S|12|22.55|0|12
C|SOFI|20260130|15:47:06.140404|S|165|22.55|0|165
C|SOFI|20260130|15:47:09.184787|S|229|22.55|0|229
C|SOFI|20260130|15:47:09.184787|S|171|22.555|0|171
C|SOFI|20260130|15:48:06.777508|E|1|22.62|0|1
C|SOFI|20260130|15:48:06.777911|E|1|22.62|0|1
C|SOFI|20260130|15:48:13.837988|S|144|22.61|0|144
C|SOFI|20260130|15:48:13.839375|S|189|22.605|0|189
C|SOFI|20260130|15:48:13.839429|S|600|22.605|0|600
C|SOFI|20260130|15:48:13.839446|S|131|22.605|0|131
C|SOFI|20260130|15:48:13.854601|S|100|22.605|0|100
C|SOFI|20260130|15:48:13.854672|S|100|22.605|0|100
C|SOFI|20260130|15:48:38.917221|S|200|22.62|0|200
C|SOFI|20260130|15:48:42.731134|S|100|22.62|0|100
C|SOFI|20260130|15:48:48.395167|S|200|22.61|0|200
C|SOFI|20260130|15:48:51.365458|S|30|22.61|0|30
C|SOFI|20260130|15:48:54.770136|S|200|22.61|0|200
C|SOFI|20260130|15:49:47.786673|S|26|22.635|0|26
C|SOFI|20260130|15:49:55.161699|S|370|22.64|0|370
C|SOFI|20260130|15:49:58.852994|S|200|22.63|0|200
C|SOFI|20260130|15:50:05.480224|S|100|22.66|0|100
C|SOFI|20260130|15:50:08.398280|S|400|22.66|0|400
C|SOFI|20260130|15:50:08.398281|S|23|22.66|0|23
C|SOFI|20260130|15:50:08.398367|S|9|22.67|0|9
C|SOFI|20260130|15:50:09.388708|S|389|22.665|0|389
C|SOFI|20260130|15:50:10.946261|S|100|22.66|0|100
C|SOFI|20260130|15:50:19.733230|S|100|22.65|0|100
C|SOFI|20260130|15:50:19.733811|S|200|22.65|0|200
C|SOFI|20260130|15:50:29.062645|S|100|22.67|0|100
C|SOFI|20260130|15:50:32.060988|S|200|22.66|0|200
C|SOFI|20260130|15:50:37.626038|S|200|22.655|0|200
C|SOFI|20260130|15:50:42.915268|S|20|22.655|0|20
C|SOFI|20260130|15:50:47.506558|S|100|22.64|0|100
C|SOFI|20260130|15:51:12.998863|S|5|22.65|0|5
C|SOFI|20260130|15:51:13.672098|S|37|22.65|0|37
C|SOFI|20260130|15:51:13.812541|S|30|22.65|0|30
C|SOFI|20260130|15:51:44.371939|S|200|22.62|0|200
C|SOFI|20260130|15:51:52.476869|S|200|22.62|0|200
C|SOFI|20260130|15:51:52.476869|S|400|22.62|0|400
C|SOFI|20260130|15:51:55.130787|S|132|22.615|0|132
C|SOFI|20260130|15:51:55.130860|S|600|22.615|0|600
C|SOFI|20260130|15:52:05.640748|S|400|22.6|0|400
C|SOFI|20260130|15:52:06.945407|S|6|22.59|0|6
C|SOFI|20260130|15:52:06.945407|S|3|22.59|0|3
C|SOFI|20260130|15:52:23.497710|S|317|22.585|0|317
C|SOFI|20260130|15:52:50.136136|S|60|22.6|0|60
C|SOFI|20260130|15:52:50.861414|S|60|22.6|0|60
C|SOFI|20260130|15:52:53.881513|S|3|22.59|0|3
C|SOFI|20260130|15:53:00.031499|S|400|22.58|0|400
C|SOFI|20260130|15:53:00.031499|S|300|22.58|0|300
C|SOFI|20260130|15:53:00.542453|S|52|22.59|0|52
C|SOFI|20260130|15:53:01.451395|S|248|22.6|0|248
C|SOFI|20260130|15:53:14.186217|S|41|22.56|0|41
C|SOFI|20260130|15:53:14.186217|S|100|22.56|0|100
C|SOFI|20260130|15:53:14.972041|S|100|22.56|0|100
C|SOFI|20260130|15:53:14.972742|S|57|22.56|0|57
C|SOFI|20260130|15:53:14.972793|S|132|22.56|0|132
C|SOFI|20260130|15:53:29.767447|S|100|22.56|0|100
C|SOFI|20260130|15:53:33.181110|S|100|22.55|0|100
C|SOFI|20260130|15:53:35.242825|S|100|22.53|0|100
C|SOFI|20260130|15:53:52.451604|S|100|22.535|0|100
C|SOFI|20260130|15:53:52.451604|S|300|22.54|0|300
C|SOFI|20260130|15:53:53.576729|S|5|22.54|0|5
C|SOFI|20260130|15:54:01.577934|S|2|22.54|0|2
C|SOFI|20260130|15:54:17.587429|S|200|22.52|0|200
C|SOFI|20260130|15:54:24.707129|S|200|22.57|0|200
C|SOFI|20260130|15:54:31.512706|S|41|22.57|0|41
C|SOFI|20260130|15:54:33.315955|S|300|22.57|0|300
C|SOFI|20260130|15:54:40.032159|S|400|22.58|0|400
C|SOFI|20260130|15:54:40.032160|S|44|22.58|0|44
C|SOFI|20260130|15:54:52.640307|S|200|22.57|0|200
C|SOFI|20260130|15:54:54.851309|S|100|22.57|0|100
C|SOFI|20260130|15:55:00.031657|S|400|22.57|0|400
C|SOFI|20260130|15:55:00.031658|S|400|22.59|0|400
C|SOFI|20260130|15:55:00.126527|S|149|22.67|0|149
C|SOFI|20260130|15:55:00.219566|S|400|22.675|0|400
C|SOFI|20260130|15:55:00.220182|S|600|22.675|0|600
C|SOFI|20260130|15:55:00.224135|S|100|22.68|0|100
C|SOFI|20260130|15:55:00.255591|S|400|22.675|0|400
C|SOFI|20260130|15:55:00.452287|S|251|22.675|0|251
C|SOFI|20260130|15:55:00.502528|S|1199|22.67|0|1199
C|SOFI|20260130|15:55:00.584080|S|1|22.67|0|1
C|SOFI|20260130|15:55:00.997741|S|68|22.675|0|68
C|SOFI|20260130|15:55:01.142750|S|200|22.675|0|200
C|SOFI|20260130|15:55:01.306828|S|389|22.675|0|389
C|SOFI|20260130|15:55:01.306828|S|11|22.68|0|11
C|SOFI|20260130|15:55:01.306910|S|9|22.68|0|9
C|SOFI|20260130|15:55:01.306922|S|46|22.68|0|46
C|SOFI|20260130|15:55:01.306940|S|1|22.675|0|1
C|SOFI|20260130|15:55:01.491378|S|100|22.69|0|100
C|SOFI|20260130|15:55:04.049973|S|100|22.725|0|100
C|SOFI|20260130|15:55:04.050478|S|200|22.725|0|200
C|SOFI|20260130|15:55:07.011067|E|1|22.74|0|1
C|SOFI|20260130|15:55:07.011244|E|1|22.74|0|1
C|SOFI|20260130|15:55:07.299179|S|300|22.74|0|300
C|SOFI|20260130|15:55:07.299179|S|4|22.73|0|4
C|SOFI|20260130|15:55:07.346892|S|11|22.75|0|11
C|SOFI|20260130|15:55:07.346892|S|389|22.745|0|389
C|SOFI|20260130|15:55:07.349134|S|100|22.75|0|100
C|SOFI|20260130|15:55:11.233227|S|200|22.73|0|200
C|SOFI|20260130|15:55:22.897045|S|10|22.765|0|10
C|SOFI|20260130|15:55:24.994652|S|174|22.775|0|174
C|SOFI|20260130|15:55:36.171650|S|13|22.795|0|13
C|SOFI|20260130|15:55:36.716915|S|300|22.79|0|300
C|SOFI|20260130|15:55:36.899859|S|200|22.795|0|200
C|SOFI|20260130|15:55:36.900446|S|157|22.795|0|157
C|SOFI|20260130|15:55:39.985757|S|400|22.8|0|400
C|SOFI|20260130|15:55:41.153379|S|100|22.78|0|100
C|SOFI|20260130|15:55:41.153379|S|91|22.78|0|91
C|SOFI|20260130|15:55:43.782554|S|100|22.78|0|100
C|SOFI|20260130|15:55:43.782554|S|100|22.78|0|100
C|SOFI|20260130|15:55:45.985032|S|100|22.78|0|100
C|SOFI|20260130|15:55:49.724798|S|400|22.8|0|400
C|SOFI|20260130|15:55:49.724798|S|400|22.8|0|400
C|SOFI|20260130|15:55:53.223494|S|73|22.8|0|73
C|SOFI|20260130|15:55:55.823528|S|338|22.78|0|338
C|SOFI|20260130|15:55:55.823528|S|400|22.78|0|400
C|SOFI|20260130|15:55:55.871620|S|360|22.785|0|360
C|SOFI|20260130|15:56:11.176214|S|100|22.77|0|100
C|SOFI|20260130|15:56:14.212072|S|100|22.78|0|100
C|SOFI|20260130|15:56:14.993041|S|400|22.79|0|400
C|SOFI|20260130|15:56:14.993041|S|289|22.79|0|289
C|SOFI|20260130|15:56:17.116143|S|222|22.81|0|222
C|SOFI|20260130|15:56:29.989964|S|500|22.83|0|500
C|SOFI|20260130|15:56:30.729445|S|500|22.83|0|500
C|SOFI|20260130|15:56:30.735003|S|100|22.82|0|100
C|SOFI|20260130|15:56:37.517686|S|6|22.845|0|6
C|SOFI|20260130|15:56:37.517874|S|390|22.85|0|390
C|SOFI|20260130|15:56:38.870956|E|1|22.85|0|1
C|SOFI|20260130|15:56:38.871128|E|1|22.85|0|1
C|SOFI|20260130|15:56:44.079488|S|261|22.855|0|261
C|SOFI|20260130|15:56:44.079488|S|139|22.855|0|139
C|SOFI|20260130|15:56:45.107135|S|400|22.86|0|400
C|SOFI|20260130|15:56:47.314686|S|100|22.87|0|100
C|SOFI|20260130|15:56:52.213062|S|400|22.86|0|400
C|SOFI|20260130|15:56:59.592355|S|2|22.89|0|2
C|SOFI|20260130|15:57:01.551855|S|576|22.885|0|576
C|SOFI|20260130|15:57:01.551856|S|224|22.88|0|224
C|SOFI|20260130|15:57:01.552097|S|176|22.88|0|176
C|SOFI|20260130|15:57:01.552098|S|22|22.88|0|22
C|SOFI|20260130|15:57:01.553753|S|400|22.88|0|400
C|SOFI|20260130|15:57:03.135919|S|200|22.89|0|200
C|SOFI|20260130|15:57:09.653699|S|29|22.87|0|29
C|SOFI|20260130|15:57:10.930349|S|400|22.87|0|400
C|SOFI|20260130|15:57:23.773459|S|400|22.88|0|400
C|SOFI|20260130|15:57:28.714552|S|300|22.87|0|300
C|SOFI|20260130|15:57:28.714609|S|6|22.87|0|6
C|SOFI|20260130|15:57:32.571657|S|6|22.88|0|6
C|SOFI|20260130|15:57:32.571657|S|4|22.88|0|4
C|SOFI|20260130|15:57:40.013128|S|4|22.88|0|4
C|SOFI|20260130|15:57:48.711916|S|6|22.89|0|6
C|SOFI|20260130|15:57:48.711916|S|400|22.89|0|400
C|SOFI|20260130|15:57:54.080323|S|600|22.885|0|600
C|SOFI|20260130|15:57:54.087717|S|6|22.85|0|6
C|SOFI|20260130|15:57:56.035297|S|300|22.85|0|300
C|SOFI|20260130|15:57:59.429879|S|100|22.86|0|100
C|SOFI|20260130|15:58:01.902807|S|400|22.88|0|400
C|SOFI|20260130|15:58:03.757239|S|245|22.88|0|245
C|SOFI|20260130|15:58:04.793765|S|100|22.87|0|100
C|SOFI|20260130|15:58:07.304935|S|170|22.86|0|170
C|SOFI|20260130|15:58:07.331962|S|600|22.865|0|600
C|SOFI|20260130|15:58:08.960687|S|28|22.87|0|28
C|SOFI|20260130|15:58:18.844635|S|149|22.86|0|149
C|SOFI|20260130|15:58:18.844636|S|351|22.86|0|351
C|SOFI|20260130|15:58:22.338060|S|400|22.88|0|400
C|SOFI|20260130|15:58:22.339698|S|600|22.88|0|600
C|SOFI|20260130|15:58:22.339708|S|390|22.88|0|390
C|SOFI|20260130|15:58:30.016891|S|600|22.86|0|600
C|SOFI|20260130|15:58:33.809590|S|400|22.83|0|400
C|SOFI|20260130|15:58:35.271833|S|100|22.84|0|100
C|SOFI|20260130|15:58:35.271856|S|33|22.84|0|33
C|SOFI|20260130|15:58:36.678519|S|600|22.82|0|600
C|SOFI|20260130|15:58:37.445275|S|5|22.83|0|5
C|SOFI|20260130|15:58:39.865221|S|100|22.825|0|100
C|SOFI|20260130|15:58:39.865221|S|400|22.82|0|400
C|SOFI|20260130|15:58:44.988799|S|600|22.83|0|600
C|SOFI|20260130|15:58:47.993570|S|256|22.82|0|256
C|SOFI|20260130|15:58:51.159011|S|10|22.825|0|10
C|SOFI|20260130|15:58:51.294818|S|5|22.825|0|5
C|SOFI|20260130|15:58:51.605170|S|600|22.82|0|600
C|SOFI|20260130|15:58:51.605171|S|400|22.82|0|400
C|SOFI|20260130|15:58:58.440284|S|300|22.85|0|300
C|SOFI|20260130|15:58:58.518042|S|200|22.84|0|200
C|SOFI|20260130|15:58:58.627325|S|337|22.84|0|337
C|SOFI|20260130|15:58:59.481175|S|242|22.845|0|242
C|SOFI|20260130|15:58:59.832165|S|400|22.83|0|400
C|SOFI|20260130|15:59:00.983561|S|100|22.83|0|100
C|SOFI|20260130|15:59:01.560097|S|10|22.84|0|10
C|SOFI|20260130|15:59:01.567622|S|400|22.83|0|400
C|SOFI|20260130|15:59:04.257947|S|400|22.8|0|400
C|SOFI|20260130|15:59:09.616713|S|100|22.8|0|100
C|SOFI|20260130|15:59:09.616713|S|600|22.8|0|600
C|SOFI|20260130|15:59:11.849017|S|300|22.77|0|300
C|SOFI|20260130|15:59:15.073605|S|600|22.78|0|600
C|SOFI|20260130|15:59:15.073605|S|400|22.78|0|400
C|SOFI|20260130|15:59:19.974380|S|50|22.79|0|50
C|SOFI|20260130|15:59:24.471776|S|400|22.77|0|400
C|SOFI|20260130|15:59:25.857654|S|300|22.77|0|300
C|SOFI|20260130|15:59:29.873689|S|200|22.77|0|200
C|SOFI|20260130|15:59:29.873689|S|136|22.77|0|136
C|SOFI|20260130|15:59:29.873689|S|200|22.77|0|200
C|SOFI|20260130|15:59:29.873690|S|400|22.77|0|400
C|SOFI|20260130|15:59:30.449645|S|100|22.76|0|100
C|SOFI|20260130|15:59:30.496083|S|100|22.76|0|100
C|SOFI|20260130|15:59:31.337660|S|5|22.755|0|5
C|SOFI|20260130|15:59:31.772474|S|400|22.75|0|400
C|SOFI|20260130|15:59:31.850544|S|300|22.75|0|300
C|SOFI|20260130|15:59:32.450673|S|100|22.76|0|100
C|SOFI|20260130|15:59:32.852741|S|200|22.75|0|200
C|SOFI|20260130|15:59:34.209021|S|70|22.75|0|70
C|SOFI|20260130|15:59:34.700640|S|43|22.76|0|43
C|SOFI|20260130|15:59:38.586852|S|15|22.76|0|15
C|SOFI|20260130|15:59:40.056982|S|14|22.76|0|14
C|SOFI|20260130|15:59:40.056983|S|17|22.76|0|17
C|SOFI|20260130|15:59:40.056983|S|169|22.76|0|169
C|SOFI|20260130|15:59:40.069413|S|55|22.76|0|55
C|SOFI|20260130|15:59:40.070880|S|93|22.76|0|93
C|SOFI|20260130|15:59:40.071204|S|83|22.76|0|83
C|SOFI|20260130|15:59:40.071204|S|317|22.76|0|317
C|SOFI|20260130|15:59:41.229107|S|100|22.75|0|100
C|SOFI|20260130|15:59:41.331660|S|900|22.76|0|900
C|SOFI|20260130|15:59:45.145986|S|4|22.76|0|4
C|SOFI|20260130|15:59:45.588106|S|65|22.78|0|65
C|SOFI|20260130|15:59:45.856832|S|900|22.77|0|900
C|SOFI|20260130|15:59:45.856832|S|400|22.77|0|400
C|SOFI|20260130|15:59:46.851971|S|2|22.785|0|2
C|SOFI|20260130|15:59:47.350066|S|3|22.785|0|3
C|SOFI|20260130|15:59:48.005606|S|78|22.79|0|78
C|SOFI|20260130|15:59:48.029957|S|2|22.79|0|2
C|SOFI|20260130|15:59:48.296535|S|3|22.78|0|3
C|SOFI|20260130|15:59:48.381186|S|86|22.79|0|86
C|SOFI|20260130|15:59:48.381580|S|100|22.79|0|100
C|SOFI|20260130|15:59:48.655274|S|400|22.8|0|400
C|SOFI|20260130|15:59:48.655274|S|1000|22.795|0|1000
C|SOFI|20260130|15:59:48.692433|S|100|22.79|0|100
C|SOFI|20260130|15:59:48.750270|S|69|22.8|0|69
C|SOFI|20260130|15:59:49.021393|S|31|22.8|0|31
C|SOFI|20260130|15:59:49.021394|S|11|22.8|0|11
C|SOFI|20260130|15:59:49.044289|S|147|22.8|0|147
C|SOFI|20260130|15:59:49.404936|S|15|22.8|0|15
C|SOFI|20260130|15:59:49.685231|S|2|22.8|0|2
C|SOFI|20260130|15:59:49.704298|S|39|22.8|0|39
C|SOFI|20260130|15:59:49.851297|S|21|22.8|0|21
C|SOFI|20260130|15:59:49.920825|S|21|22.8|0|21
C|SOFI|20260130|15:59:49.925078|S|97|22.8|0|97
C|SOFI|20260130|15:59:49.991263|S|69|22.8|0|69
C|SOFI|20260130|15:59:49.991263|S|900|22.8|0|900
C|SOFI|20260130|15:59:49.991263|S|31|22.8|0|31
C|SOFI|20260130|15:59:50.033929|S|5|22.79|0|5
C|SOFI|20260130|15:59:50.069270|S|42|22.79|0|42
C|SOFI|20260130|15:59:50.178553|S|27|22.79|0|27
C|SOFI|20260130|15:59:50.398255|S|11|22.79|0|11
C|SOFI|20260130|15:59:50.404877|S|35|22.79|0|35
C|SOFI|20260130|15:59:50.426923|S|400|22.81|0|400
C|SOFI|20260130|15:59:50.427005|S|500|22.81|0|500
C|SOFI|20260130|15:59:50.460704|S|8|22.8|0|8
C|SOFI|20260130|15:59:50.537528|S|100|22.81|0|100
C|SOFI|20260130|15:59:50.540593|S|400|22.82|0|400
C|SOFI|20260130|15:59:50.540594|S|900|22.82|0|900
C|SOFI|20260130|15:59:50.540594|S|100|22.82|0|100
C|SOFI|20260130|15:59:50.606978|S|900|22.81|0|900
C|SOFI|20260130|15:59:50.809020|S|59|22.815|0|59
C|SOFI|20260130|15:59:50.938182|S|26|22.815|0|26
C|SOFI|20260130|15:59:51.000910|S|3|22.815|0|3
C|SOFI|20260130|15:59:51.004680|S|71|22.815|0|71
C|SOFI|20260130|15:59:51.004681|S|309|22.82|0|309
C|SOFI|20260130|15:59:51.011011|S|28|22.815|0|28
C|SOFI|20260130|15:59:51.088969|S|91|22.82|0|91
C|SOFI|20260130|15:59:51.088969|S|72|22.815|0|72
C|SOFI|20260130|15:59:51.088969|S|37|22.82|0|37
C|SOFI|20260130|15:59:51.165936|S|7|22.8|0|7
C|SOFI|20260130|15:59:51.369715|S|2|22.81|0|2
C|SOFI|20260130|15:59:51.409676|S|15|22.81|0|15
C|SOFI|20260130|15:59:51.468539|S|5|22.81|0|5
C|SOFI|20260130|15:59:51.540121|S|78|22.81|0|78
C|SOFI|20260130|15:59:51.540121|S|222|22.81|0|222
C|SOFI|20260130|15:59:51.871292|S|43|22.8|0|43
C|SOFI|20260130|15:59:51.969065|S|100|22.8|0|100
C|SOFI|20260130|15:59:52.079438|S|100|22.8|0|100
C|SOFI|20260130|15:59:52.079717|S|300|22.8|0|300
C|SOFI|20260130|15:59:52.130550|S|1|22.805|0|1
C|SOFI|20260130|15:59:52.131800|S|75|22.805|0|75
C|SOFI|20260130|15:59:52.136917|S|1|22.805|0|1
C|SOFI|20260130|15:59:52.180706|S|2|22.805|0|2
C|SOFI|20260130|15:59:52.345889|S|14|22.8|0|14
C|SOFI|20260130|15:59:52.427050|S|66|22.8|0|66
C|SOFI|20260130|15:59:52.433614|S|72|22.8|0|72
C|SOFI|20260130|15:59:52.507890|S|3|22.8|0|3
C|SOFI|20260130|15:59:52.511750|S|206|22.8|0|206
C|SOFI|20260130|15:59:52.664696|S|8|22.8|0|8
C|SOFI|20260130|15:59:53.087357|S|57|22.795|0|57
C|SOFI|20260130|15:59:53.087463|S|43|22.795|0|43
C|SOFI|20260130|15:59:53.103173|S|350|22.795|0|350
C|SOFI|20260130|15:59:53.313431|S|55|22.8|0|55
C|SOFI|20260130|15:59:53.400342|S|5|22.79|0|5
C|SOFI|20260130|15:59:53.438324|S|42|22.79|0|42
C|SOFI|20260130|15:59:54.065179|S|41|22.795|0|41
C|SOFI|20260130|15:59:54.095743|S|316|22.8|0|316
C|SOFI|20260130|15:59:54.175201|S|431|22.8|0|431
C|SOFI|20260130|15:59:54.175201|S|100|22.795|0|100
C|SOFI|20260130|15:59:54.276207|S|400|22.8|0|400
C|SOFI|20260130|15:59:54.592090|S|11|22.795|0|11
C|SOFI|20260130|15:59:54.763927|S|38|22.805|0|38
C|SOFI|20260130|15:59:54.823184|S|79|22.81|0|79
C|SOFI|20260130|15:59:55.448829|S|88|22.79|0|88
C|SOFI|20260130|15:59:55.453350|S|98|22.795|0|98
C|SOFI|20260130|15:59:55.786906|S|5|22.8|0|5
C|SOFI|20260130|15:59:56.271292|S|69|22.79|0|69
C|SOFI|20260130|15:59:56.324913|S|100|22.8|0|100
C|SOFI|20260130|15:59:56.499146|S|66|22.79|0|66
C|SOFI|20260130|15:59:56.764395|S|3|22.8|0|3
C|SOFI|20260130|15:59:56.908983|S|8|22.8|0|8
C|SOFI|20260130|15:59:57.021913|S|9|22.8|0|9
C|SOFI|20260130|15:59:57.850710|S|400|22.8|0|400
C|SOFI|20260130|15:59:57.983301|S|9|22.81|0|9
C|SOFI|20260130|15:59:58.004686|S|100|22.8|0|100
C|SOFI|20260130|15:59:58.491849|S|15|22.81|0|15
C|SOFI|20260130|15:59:58.864960|S|900|22.81|0|900
C|SOFX|20260130|09:43:14.037202|S|19|23.16|0|19
C|SOFX|20260130|09:43:14.037209|S|38|23.16|0|38
C|SOFX|20260130|09:43:14.037227|S|38|23.16|0|38
C|SOFX|20260130|09:43:14.037236|S|5|23.16|0|5
C|SOFX|20260130|09:54:43.629538|S|100|22.49|0|100
C|SOFX|20260130|09:58:04.113461|S|100|22.72|0|100
C|SOFX|20260130|10:04:52.712118|S|100|22.68|0|100
C|SOFX|20260130|10:08:05.401916|S|100|23.25|0|100
C|SOFX|20260130|10:08:40.968288|S|100|22.98|0|100
C|SOFX|20260130|10:11:14.231944|S|50|22.75|0|50
C|SOFX|20260130|10:11:14.232018|S|50|22.75|0|50
C|SOFX|20260130|10:57:32.065847|S|31|21.43|0|31
C|SOFX|20260130|12:11:17.299754|S|100|21.28|0|100
C|SOFX|20260130|12:11:17.299789|S|100|21.28|0|100
C|SOFX|20260130|12:20:02.783884|S|100|21.18|0|100
C|SOFX|20260130|12:53:06.512147|E|10|21.04|0|10
C|SOFX|20260130|13:15:12.510743|S|100|20.69|0|100
C|SOFX|20260130|13:33:30.682031|E|10|20.6|0|10
C|SOFX|20260130|14:05:24.814265|S|100|21.06|0|100
C|SOFX|20260130|14:05:24.814265|S|100|21.07|0|100
C|SOFX|20260130|14:05:24.814265|S|100|21.06|0|100
C|SOFX|20260130|14:05:24.814265|S|100|21.07|0|100
C|SOFX|20260130|14:05:24.814265|S|100|21.07|0|100
C|SOFX|20260130|14:35:01.188563|S|100|20.51|0|100
C|SOFX|20260130|14:40:47.651911|S|50|20.35|0|50
C|SOFX|20260130|14:41:15.210978|S|100|20.38|0|100
C|SOFX|20260130|14:59:46.119595|S|100|20.2|0|100
C|SOFX|20260130|14:59:46.119919|S|100|20.2|0|100
C|SOFX|20260130|15:11:55.312832|S|50|20.02|0|50
C|SOFX|20260130|15:12:14.816692|S|100|20.04|0|100
C|SOFX|20260130|15:12:15.170975|S|50|20.04|0|50
C|SOFX|20260130|15:12:15.171130|S|50|20.04|0|50
C|SOFX|20260130|15:13:01.232939|S|100|20.01|0|100
C|SOFX|20260130|15:13:01.232948|S|100|20.01|0|100
C|SOFX|20260130|15:13:46.233410|S|3|19.97|0|3
C|SOFX|20260130|15:13:46.233418|S|4|19.97|0|4
C|SOFX|20260130|15:13:46.233435|S|5|19.97|0|5
C|SOFX|20260130|15:20:34.211571|S|100|19.91|0|100
C|SOFX|20260130|15:20:34.211595|S|50|19.91|0|50
C|SOFX|20260130|15:20:34.211634|S|50|19.91|0|50
C|SOFX|20260130|15:23:42.304689|S|50|20.02|0|50
C|SOFX|20260130|15:23:42.304842|S|50|20.02|0|50
C|SOFX|20260130|15:24:39.446654|S|100|20.12|0|100
C|SOFX|20260130|15:24:39.446664|S|16|20.12|0|16
C|SOFX|20260130|15:24:39.446895|S|84|20.12|0|84
C|SOFX|20260130|15:30:04.996320|S|50|19.92|0|50
C|SOFX|20260130|15:30:04.996387|S|50|19.92|0|50
C|SOFX|20260130|15:35:06.939802|S|100|20.03|0|100
C|SOFX|20260130|15:36:06.663018|S|20|20.11|0|20
C|SOFX|20260130|15:41:16.154457|S|62|20.14|0|62
C|SOFX|20260130|15:41:29.895473|S|50|20.14|0|50
C|SOFX|20260130|15:41:29.895548|S|50|20.14|0|50
C|SOFX|20260130|15:59:51.004242|S|1|20.82|0|1
C|SOGP|20260130|09:52:43.158712|S|1|13.98|0|1
C|SOGP|20260130|09:52:53.226680|S|1|13.96|0|1
C|SOGP|20260130|09:54:25.122706|S|1|13.9|0|1
C|SOGP|20260130|09:54:25.123417|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.138284|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.139018|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.139390|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.139709|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.139790|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140025|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140190|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140409|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140589|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140751|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140808|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.140998|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141153|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141209|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141401|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141554|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141617|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141806|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.141956|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142017|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142210|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142371|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142426|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142646|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.142798|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143062|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143199|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143487|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143598|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143929|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.143998|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.144330|S|1|13.9|0|1
C|SOGP|20260130|09:54:34.144400|S|1|13.9|0|1
C|SOHO|20260130|12:41:11.211893|S|1510|2.23|0|1510
C|SOHO|20260130|12:41:11.212973|S|400|2.23|0|400
C|SOHO|20260130|15:25:45.550917|S|92|2.23|0|92
C|SOHO|20260130|15:55:30.009004|S|400|2.22|0|400
C|SOHO|20260130|15:55:52.814746|S|400|2.22|0|400
C|SOHO|20260130|15:58:17.027191|S|400|2.215|0|400
C|SOHO|20260130|15:59:59.223228|S|400|2.22|0|400
C|SOHU|20260130|10:55:11.230946|S|5|16.99|0|5
C|SOHU|20260130|10:55:11.231022|S|5|16.99|0|5
C|SOHU|20260130|10:58:00.030241|S|2|16.91|0|2
C|SOHU|20260130|10:58:50.327760|S|2|16.91|0|2
C|SOHU|20260130|10:59:52.917895|S|2|16.91|0|2
C|SOHU|20260130|11:01:26.932418|S|2|16.91|0|2
C|SOHU|20260130|11:03:19.717104|S|2|16.91|0|2
C|SOHU|20260130|11:03:30.157340|S|190|16.91|0|190
C|SOHU|20260130|11:13:55.506619|S|7|16.87|0|7
C|SOHU|20260130|11:14:02.280058|S|8|16.87|0|8
C|SOHU|20260130|11:14:09.083044|S|6|16.87|0|6
C|SOHU|20260130|11:14:09.410598|S|3|16.87|0|3
C|SOHU|20260130|11:14:15.998014|S|3|16.87|0|3
C|SOHU|20260130|11:14:22.807384|S|4|16.87|0|4
C|SOHU|20260130|11:14:29.630941|S|2|16.87|0|2
C|SOHU|20260130|11:14:35.542465|S|2|16.87|0|2
C|SOHU|20260130|11:14:38.658266|S|1|16.87|0|1
C|SOHU|20260130|11:14:42.733883|S|1|16.87|0|1
C|SOHU|20260130|11:14:50.772757|S|2|16.87|0|2
C|SOHU|20260130|11:14:54.956233|S|1|16.87|0|1
C|SOHU|20260130|11:15:09.677762|S|1|16.87|0|1
C|SOHU|20260130|11:15:14.128594|S|1|16.87|0|1
C|SOHU|20260130|11:15:18.699419|S|7|16.87|0|7
C|SOHU|20260130|11:16:10.162769|S|52|16.87|0|52
C|SOHU|20260130|14:37:11.598044|S|10|16.86|0|10
C|SOHU|20260130|14:37:13.190620|S|4|16.86|0|4
C|SOHU|20260130|14:37:23.647625|S|3|16.86|0|3
C|SOHU|20260130|14:37:43.567263|S|5|16.86|0|5
C|SOHU|20260130|14:38:13.794029|S|5|16.86|0|5
C|SOHU|20260130|15:00:57.969817|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.969882|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.969942|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970001|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970060|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970120|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970179|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970237|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970296|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.970354|S|5|16.875|0|5
C|SOHU|20260130|15:00:57.971580|S|6|16.875|0|6
C|SOLS|20260130|09:41:15.715570|S|1|63.28|0|1
C|SOLS|20260130|09:41:15.715775|S|19|63.25|0|19
C|SOLS|20260130|09:55:59.653274|S|2|63.29|0|2
C|SOLS|20260130|09:55:59.653496|S|4|63.28|0|4
C|SOLS|20260130|09:55:59.653496|S|1|63.28|0|1
C|SOLS|20260130|10:26:13.602932|S|3|63.34|0|3
C|SOLS|20260130|10:35:37.206571|S|25|62.755|0|25
C|SOLS|20260130|11:04:24.622017|S|29|62.25|0|29
C|SOLS|20260130|11:40:20.013821|S|39|61.97|0|39
C|SOLS|20260130|11:40:20.019467|S|34|62|0|34
C|SOLS|20260130|11:47:00.541708|S|67|61.97|0|67
C|SOLS|20260130|12:09:09.954196|S|7|61.64|0|7
C|SOLS|20260130|12:09:09.954216|S|100|61.64|0|100
C|SOLS|20260130|12:09:09.954218|S|7|61.63|0|7
C|SOLS|20260130|13:38:02.184588|S|100|60.8|0|100
C|SOLS|20260130|14:01:05.720209|S|100|61.38|0|100
C|SOLS|20260130|14:23:03.884981|S|4|61.665|0|4
C|SOLS|20260130|14:32:39.426935|S|35|61.78|0|35
C|SOLS|20260130|14:46:14.792332|S|23|61.85|0|23
C|SOLS|20260130|15:35:26.404338|S|4|61.57|0|4
C|SOLS|20260130|15:35:26.404351|S|50|61.57|0|50
C|SOLS|20260130|15:58:05.277707|S|100|61.76|0|100
C|SOLT|20260130|09:32:00.925378|S|2500|5.32|0|2500
C|SOLT|20260130|09:32:00.966467|S|2500|5.32|0|2500
C|SOLT|20260130|09:32:01.030047|S|2000|5.32|0|2000
C|SOLT|20260130|09:32:04.728580|S|2000|5.33|0|2000
C|SOLT|20260130|09:32:04.728591|S|500|5.33|0|500
C|SOLT|20260130|09:32:53.135909|S|2500|5.36|0|2500
C|SOLT|20260130|09:36:09.136874|S|300|5.35|0|300
C|SOLT|20260130|09:55:49.107765|S|2500|5.335|0|2500
C|SOLT|20260130|09:55:49.107766|S|300|5.34|0|300
C|SOLT|20260130|09:59:50.638591|S|2500|5.32|0|2500
C|SOLT|20260130|09:59:50.638591|S|300|5.32|0|300
C|SOLT|20260130|10:05:41.428096|S|2500|5.4|0|2500
C|SOLT|20260130|10:20:10.409733|S|100|5.295|0|100
C|SOLT|20260130|10:22:56.752495|S|300|5.29|0|300
C|SOLT|20260130|10:23:55.546642|S|300|5.3|0|300
C|SOLT|20260130|10:28:35.190578|S|300|5.23|0|300
C|SOLT|20260130|10:34:00.876727|S|300|5.25|0|300
C|SOLT|20260130|10:34:00.876890|S|300|5.25|0|300
C|SOLT|20260130|10:37:37.167666|S|300|5.35|0|300
C|SOLT|20260130|10:37:37.167666|S|2500|5.35|0|2500
C|SOLT|20260130|10:37:37.167667|S|300|5.35|0|300
C|SOLT|20260130|10:37:37.199419|S|2500|5.35|0|2500
C|SOLT|20260130|10:38:03.106360|S|2500|5.37|0|2500
C|SOLT|20260130|10:38:03.449977|S|2500|5.37|0|2500
C|SOLT|20260130|10:38:03.480417|S|2500|5.37|0|2500
C|SOLT|20260130|10:42:00.542402|S|2700|5.37|0|2700
C|SOLT|20260130|10:42:00.542402|S|300|5.37|0|300
C|SOLT|20260130|10:42:00.542403|S|2500|5.37|0|2500
C|SOLT|20260130|10:43:31.327575|S|300|5.39|0|300
C|SOLT|20260130|10:43:31.327599|S|300|5.39|0|300
C|SOLT|20260130|10:43:35.933491|E|100|5.39|0|100
C|SOLT|20260130|10:47:47.116894|S|2500|5.38|0|2500
C|SOLT|20260130|10:53:08.491915|E|100|5.38|0|100
C|SOLT|20260130|11:02:49.030644|S|300|5.39|0|300
C|SOLT|20260130|11:02:49.030645|S|300|5.39|0|300
C|SOLT|20260130|11:02:52.948064|S|2500|5.4|0|2500
C|SOLT|20260130|11:02:53.005565|S|2500|5.4|0|2500
C|SOLT|20260130|11:02:53.037746|S|2500|5.4|0|2500
C|SOLT|20260130|11:02:53.312412|S|300|5.41|0|300
C|SOLT|20260130|11:02:53.312412|S|2500|5.41|0|2500
C|SOLT|20260130|11:20:05.760714|E|1100|5.38|0|1100
C|SOLT|20260130|11:27:53.344286|S|300|5.38|0|300
C|SOLT|20260130|11:27:53.348743|E|100|5.39|0|100
C|SOLT|20260130|11:28:08.642207|S|2500|5.43|0|2500
C|SOLT|20260130|11:28:08.917252|S|2500|5.43|0|2500
C|SOLT|20260130|11:30:26.650538|S|300|5.45|0|300
C|SOLT|20260130|11:30:26.650880|S|300|5.45|0|300
C|SOLT|20260130|11:37:42.592300|S|300|5.47|0|300
C|SOLT|20260130|11:40:48.421677|S|300|5.48|0|300
C|SOLT|20260130|12:02:57.352286|S|2500|5.395|0|2500
C|SOLT|20260130|12:18:05.093747|S|2500|5.4|0|2500
C|SOLT|20260130|12:28:40.702020|S|300|5.46|0|300
C|SOLT|20260130|12:28:40.702021|S|300|5.46|0|300
C|SOLT|20260130|12:31:38.818267|E|207|5.42|0|207
C|SOLT|20260130|12:32:14.377680|S|300|5.42|0|300
C|SOLT|20260130|12:32:14.377702|S|300|5.42|0|300
C|SOLT|20260130|13:19:31.776506|S|1300|5.22|0|1300
C|SOLT|20260130|13:20:27.220476|S|300|5.2|0|300
C|SOLT|20260130|13:20:28.522445|S|2500|5.2|0|2500
C|SOLT|20260130|13:20:28.522445|S|300|5.2|0|300
C|SOLT|20260130|13:20:28.522446|S|300|5.2|0|300
C|SOLT|20260130|13:20:28.790366|S|300|5.2|0|300
C|SOLT|20260130|13:20:28.790366|S|2500|5.2|0|2500
C|SOLT|20260130|13:20:28.790366|S|300|5.2|0|300
C|SOLT|20260130|13:20:28.875543|S|300|5.2|0|300
C|SOLT|20260130|13:20:29.468089|S|300|5.2|0|300
C|SOLT|20260130|13:20:29.468089|S|2500|5.2|0|2500
C|SOLT|20260130|13:21:46.470652|S|2500|5.2|0|2500
C|SOLT|20260130|13:27:06.104476|S|300|5.25|0|300
C|SOLT|20260130|13:27:06.284388|S|300|5.26|0|300
C|SOLT|20260130|13:27:06.284388|S|300|5.26|0|300
C|SOLT|20260130|13:27:06.343364|S|2500|5.26|0|2500
C|SOLT|20260130|13:27:06.375964|S|2500|5.26|0|2500
C|SOLT|20260130|13:30:03.097897|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:03.128845|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:03.549194|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.603901|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.722463|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.842657|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.842751|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.844671|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:03.875183|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:03.943188|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:03.943260|S|300|5.29|0|300
C|SOLT|20260130|13:30:03.974415|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.216191|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.247178|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.278151|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.309240|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.324700|S|300|5.29|0|300
C|SOLT|20260130|13:30:04.340241|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.421663|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.421745|S|300|5.29|0|300
C|SOLT|20260130|13:30:04.452269|S|2500|5.29|0|2500
C|SOLT|20260130|13:30:04.526997|S|190|5.29|0|190
C|SOLT|20260130|13:30:04.527008|S|2310|5.29|0|2310
C|SOLT|20260130|13:36:09.774184|S|2500|5.28|0|2500
C|SOLT|20260130|13:36:09.774184|S|300|5.28|0|300
C|SOLT|20260130|13:45:40.759193|S|2500|5.4|0|2500
C|SOLT|20260130|13:45:41.019513|S|2500|5.4|0|2500
C|SOLT|20260130|13:45:42.928395|S|2500|5.4|0|2500
C|SOLT|20260130|13:45:43.100191|S|2500|5.4|0|2500
C|SOLT|20260130|13:45:43.339568|S|2500|5.4|0|2500
C|SOLT|20260130|13:47:07.383192|S|150|5.42|0|150
C|SOLT|20260130|13:47:07.383340|S|150|5.42|0|150
C|SOLT|20260130|13:47:07.383340|S|150|5.42|0|150
C|SOLT|20260130|13:47:07.383393|S|25|5.42|0|25
C|SOLT|20260130|13:47:35.139218|S|300|5.43|0|300
C|SOLT|20260130|13:48:14.005771|S|1300|5.43|0|1300
C|SOLT|20260130|13:48:20.799017|S|300|5.43|0|300
C|SOLT|20260130|13:48:20.799017|S|2500|5.43|0|2500
C|SOLT|20260130|13:48:21.231556|S|2500|5.43|0|2500
C|SOLT|20260130|13:48:47.983801|S|300|5.43|0|300
C|SOLT|20260130|13:48:47.983801|S|300|5.43|0|300
C|SOLT|20260130|13:48:48.067540|S|2500|5.43|0|2500
C|SOLT|20260130|13:48:52.004189|S|2500|5.43|0|2500
C|SOLT|20260130|13:48:52.300064|S|2500|5.425|0|2500
C|SOLT|20260130|13:48:52.300064|S|1300|5.43|0|1300
C|SOLT|20260130|13:49:14.153926|S|300|5.42|0|300
C|SOLT|20260130|13:49:14.153926|S|2500|5.42|0|2500
C|SOLT|20260130|13:49:29.608616|S|2500|5.43|0|2500
C|SOLT|20260130|13:49:29.608616|S|300|5.43|0|300
C|SOLT|20260130|13:49:29.611912|S|300|5.43|0|300
C|SOLT|20260130|13:50:06.023604|S|300|5.43|0|300
C|SOLT|20260130|13:50:06.023605|S|300|5.43|0|300
C|SOLT|20260130|13:50:06.346421|S|2500|5.43|0|2500
C|SOLT|20260130|13:50:06.429388|S|2500|5.43|0|2500
C|SOLT|20260130|13:52:00.807353|E|300|5.39|0|300
C|SOLT|20260130|13:52:01.709511|E|300|5.39|0|300
C|SOLT|20260130|13:53:18.486526|E|1300|5.4|0|1300
C|SOLT|20260130|13:56:03.943545|S|2500|5.475|0|2500
C|SOLT|20260130|13:56:03.943546|S|1300|5.48|0|1300
C|SOLT|20260130|13:56:03.943677|S|1200|5.48|0|1200
C|SOLT|20260130|13:56:03.943678|S|100|5.48|0|100
C|SOLT|20260130|13:56:03.943699|S|100|5.48|0|100
C|SOLT|20260130|13:56:03.943699|S|200|5.48|0|200
C|SOLT|20260130|13:56:04.245015|S|2500|5.48|0|2500
C|SOLT|20260130|13:56:05.447894|S|2500|5.48|0|2500
C|SOLT|20260130|13:56:05.480351|S|2500|5.48|0|2500
C|SOLT|20260130|13:56:05.500703|S|300|5.48|0|300
C|SOLT|20260130|13:59:41.226989|S|1300|5.5|0|1300
C|SOLT|20260130|14:01:03.553339|S|300|5.5|0|300
C|SOLT|20260130|14:01:03.553339|S|300|5.5|0|300
C|SOLT|20260130|14:02:49.531366|E|1300|5.51|0|1300
C|SOLT|20260130|14:04:19.458898|E|1000|5.55|0|1000
C|SOLT|20260130|14:05:40.675333|S|300|5.55|0|300
C|SOLT|20260130|14:05:40.675333|S|1300|5.55|0|1300
C|SOLT|20260130|14:21:09.385330|E|40|5.58|0|40
C|SOLT|20260130|14:24:49.915764|S|2500|5.57|0|2500
C|SOLT|20260130|14:31:01.247565|E|1300|5.53|0|1300
C|SOLT|20260130|14:31:01.247565|S|2500|5.53|0|2500
C|SOLT|20260130|14:31:01.247566|S|300|5.53|0|300
C|SOLT|20260130|14:31:01.251273|E|300|5.53|0|300
C|SOLT|20260130|14:32:39.185637|S|25|5.55|0|25
C|SOLT|20260130|14:32:55.718963|S|2500|5.55|0|2500
C|SOLT|20260130|14:33:55.461182|S|2500|5.56|0|2500
C|SOLT|20260130|14:33:57.308164|S|2500|5.56|0|2500
C|SOLT|20260130|14:34:06.001161|S|2500|5.56|0|2500
C|SOLT|20260130|14:34:06.129549|S|2500|5.56|0|2500
C|SOLT|20260130|14:34:06.172420|S|2500|5.56|0|2500
C|SOLT|20260130|14:38:37.623675|S|2500|5.56|0|2500
C|SOLT|20260130|14:38:38.941525|S|300|5.58|0|300
C|SOLT|20260130|14:38:38.942061|S|300|5.58|0|300
C|SOLT|20260130|14:39:50.738865|S|2500|5.59|0|2500
C|SOLT|20260130|14:42:36.313693|S|300|5.61|0|300
C|SOLT|20260130|14:42:57.772080|S|300|5.61|0|300
C|SOLT|20260130|14:42:57.772080|S|300|5.61|0|300
C|SOLT|20260130|14:43:18.328437|S|300|5.59|0|300
C|SOLT|20260130|14:59:36.162436|E|1300|5.53|0|1300
C|SOLT|20260130|15:02:39.063988|S|2500|5.53|0|2500
C|SOLT|20260130|15:03:14.338033|S|300|5.54|0|300
C|SOLT|20260130|15:03:14.338033|S|300|5.54|0|300
C|SOLT|20260130|15:05:02.453180|S|1300|5.52|0|1300
C|SOLT|20260130|15:06:11.346585|S|1300|5.51|0|1300
C|SOLT|20260130|15:06:37.779466|E|1300|5.49|0|1300
C|SOLT|20260130|15:26:10.387272|S|300|5.48|0|300
C|SOLT|20260130|15:26:10.387272|S|300|5.48|0|300
C|SOLT|20260130|15:26:10.387272|S|2500|5.48|0|2500
C|SOLT|20260130|15:26:18.027340|S|300|5.47|0|300
C|SOLT|20260130|15:26:18.027340|S|2500|5.47|0|2500
C|SOLT|20260130|15:26:59.991169|S|25|5.47|0|25
C|SOLT|20260130|15:26:59.991459|S|25|5.47|0|25
C|SOLT|20260130|15:28:09.214921|S|2500|5.445|0|2500
C|SOLT|20260130|15:28:09.214922|S|1300|5.45|0|1300
C|SOLT|20260130|15:28:11.773652|S|300|5.44|0|300
C|SOLT|20260130|15:28:11.773653|S|300|5.44|0|300
C|SOLT|20260130|15:28:15.146584|S|2500|5.435|0|2500
C|SOLT|20260130|15:28:15.146584|S|300|5.44|0|300
C|SOLT|20260130|15:36:57.169208|E|1300|5.41|0|1300
C|SOLT|20260130|15:37:00.225166|E|1300|5.38|0|1300
C|SOLV|20260130|11:14:13.424733|S|13|75.85|0|13
C|SOLV|20260130|11:49:03.136877|S|35|75.73|0|35
C|SOLV|20260130|12:40:26.330197|S|1|75.92|0|1
C|SOLV|20260130|12:57:09.386920|S|1|75.985|0|1
C|SOLV|20260130|13:31:26.926240|S|1|76.03|0|1
C|SOLV|20260130|15:55:16.286591|S|100|76.94|0|100
C|SOLV|20260130|15:56:59.278827|S|100|76.84|0|100
C|SOLV|20260130|15:58:12.033951|S|23|76.83|0|23
C|SOLV|20260130|15:58:33.608387|S|100|76.87|0|100
C|SOLV|20260130|15:58:33.608388|S|100|76.88|0|100
C|SOLV|20260130|15:59:31.620398|S|100|76.9|0|100
C|SOLV|20260130|15:59:31.800994|S|100|76.89|0|100
C|SOLV|20260130|15:59:33.617368|S|100|76.91|0|100
C|SOLV|20260130|15:59:33.639356|S|100|76.89|0|100
C|SOLV|20260130|15:59:39.484707|S|73|76.87|0|73
C|SOLV|20260130|15:59:39.484868|S|27|76.87|0|27
C|SOLZ|20260130|10:35:05.558756|S|100|11.8|0|100
C|SOLZ|20260130|10:38:36.351797|S|400|11.88|0|400
C|SOLZ|20260130|10:49:04.351687|S|285|11.88|0|285
C|SOLZ|20260130|11:02:49.046095|S|2500|11.91|0|2500
C|SOLZ|20260130|11:27:53.345031|S|100|11.9|0|100
C|SOLZ|20260130|11:37:01.021374|S|96|11.95|0|96
C|SOLZ|20260130|12:09:41.964837|S|100|11.88|0|100
C|SOLZ|20260130|12:20:27.837775|S|100|11.93|0|100
C|SOLZ|20260130|13:44:08.986899|S|2500|11.9|0|2500
C|SOLZ|20260130|13:47:35.277315|S|1200|11.97|0|1200
C|SOLZ|20260130|13:48:15.177260|S|400|11.95|0|400
C|SOLZ|20260130|14:01:03.554405|S|500|12.03|0|500
C|SOLZ|20260130|14:01:03.554668|S|700|12.03|0|700
C|SOLZ|20260130|14:02:49.531422|S|900|12.04|0|900
C|SOLZ|20260130|14:02:49.531422|S|400|12.04|0|400
C|SOLZ|20260130|14:05:38.394095|S|400|12.08|0|400
C|SOLZ|20260130|14:38:37.499223|S|1200|12.08|0|1200
C|SOLZ|20260130|14:38:38.942255|S|70|12.12|0|70
C|SOLZ|20260130|14:38:38.942319|S|30|12.12|0|30
C|SOLZ|20260130|14:39:32.608713|S|1200|12.11|0|1200
C|SOLZ|20260130|14:42:36.313452|S|100|12.15|0|100
C|SOLZ|20260130|14:42:57.772093|S|100|12.15|0|100
C|SOLZ|20260130|14:42:57.772093|S|100|12.15|0|100
C|SOLZ|20260130|14:42:57.772093|S|200|12.15|0|200
C|SOLZ|20260130|14:45:02.267996|S|400|12.09|0|400
C|SOLZ|20260130|14:46:11.500258|S|100|12.09|0|100
C|SOLZ|20260130|14:59:36.162425|S|1200|12.06|0|1200
C|SOLZ|20260130|15:02:49.342369|S|100|12.08|0|100
C|SOLZ|20260130|15:03:14.338038|S|1200|12.07|0|1200
C|SOLZ|20260130|15:58:13.408454|S|41|11.91|0|41
C|SOLZ|20260130|15:59:56.467193|S|100|11.93|0|100
C|SOMN|20260130|15:56:12.714372|S|53|50.95|0|53
C|SON|20260130|10:04:56.975058|S|100|47.525|0|100
C|SON|20260130|10:29:22.691376|S|100|47.505|0|100
C|SON|20260130|11:57:55.034265|S|4|47.55|0|4
C|SON|20260130|14:16:48.421957|S|100|47.585|0|100
C|SON|20260130|14:18:20.563696|S|30|47.58|0|30
C|SON|20260130|14:19:28.192982|S|100|47.55|0|100
C|SON|20260130|14:20:48.239132|S|50|47.55|0|50
C|SON|20260130|15:42:17.767574|S|2|47.76|0|2
C|SON|20260130|15:42:56.530619|S|50|47.76|0|50
C|SON|20260130|15:42:59.776517|S|48|47.76|0|48
C|SON|20260130|15:43:54.388040|S|115|47.76|0|115
C|SON|20260130|15:47:36.526158|S|1|47.81|0|1
C|SON|20260130|15:53:13.972226|S|1|47.91|0|1
C|SON|20260130|15:53:13.972249|S|28|47.91|0|28
C|SON|20260130|15:56:57.595925|S|100|48.01|0|100
C|SON|20260130|15:57:19.927751|S|15|48.02|0|15
C|SON|20260130|15:57:20.629073|S|50|47.95|0|50
C|SON|20260130|15:59:47.650484|S|116|47.98|0|116
C|SON|20260130|15:59:49.541565|S|74|47.97|0|74
C|SONO|20260130|10:33:31.326036|S|85|14.43|0|85
C|SONO|20260130|10:33:31.326101|S|15|14.43|0|15
C|SONO|20260130|10:41:40.961364|S|100|14.46|0|100
C|SONO|20260130|10:44:58.319600|S|25|14.49|0|25
C|SONO|20260130|11:26:56.000770|S|100|14.205|0|100
C|SONO|20260130|11:37:51.018469|S|1|14.24|0|1
C|SONO|20260130|12:29:33.188782|S|1|14.26|0|1
C|SONO|20260130|13:49:47.542965|S|2|14.17|0|2
C|SONO|20260130|14:43:31.085382|S|1|14.33|0|1
C|SONO|20260130|15:23:00.306959|S|3|14.22|0|3
C|SONO|20260130|15:59:52.233825|S|42|14.36|0|42
C|SONY|20260130|09:32:03.816235|S|120|22.37|0|120
C|SONY|20260130|10:13:18.117493|S|100|22.36|0|100
C|SONY|20260130|10:14:46.820492|S|1|22.36|0|1
C|SONY|20260130|10:20:37.180869|S|100|22.29|0|100
C|SONY|20260130|10:21:20.953609|S|100|22.28|0|100
C|SONY|20260130|10:21:29.488086|S|100|22.29|0|100
C|SONY|20260130|10:26:17.951793|S|21|22.28|0|21
C|SONY|20260130|10:26:17.952175|S|100|22.28|0|100
C|SONY|20260130|10:26:35.600090|S|100|22.24|0|100
C|SONY|20260130|10:26:58.132653|S|40|22.24|0|40
C|SONY|20260130|10:27:22.679784|S|100|22.195|0|100
C|SONY|20260130|10:27:22.680546|S|100|22.195|0|100
C|SONY|20260130|10:27:22.682248|S|8|22.195|0|8
C|SONY|20260130|10:27:22.682310|S|92|22.195|0|92
C|SONY|20260130|10:27:22.685556|S|100|22.195|0|100
C|SONY|20260130|10:27:22.693978|S|200|22.195|0|200
C|SONY|20260130|10:27:22.710285|S|100|22.195|0|100
C|SONY|20260130|10:27:22.713075|S|100|22.195|0|100
C|SONY|20260130|10:27:45.643743|S|1|22.175|0|1
C|SONY|20260130|10:27:50.238892|S|1|22.18|0|1
C|SONY|20260130|10:27:50.238893|S|100|22.18|0|100
C|SONY|20260130|10:27:50.239479|S|100|22.18|0|100
C|SONY|20260130|10:27:50.239511|S|100|22.18|0|100
C|SONY|20260130|10:27:50.239533|S|300|22.18|0|300
C|SONY|20260130|10:27:59.290127|S|100|22.22|0|100
C|SONY|20260130|10:27:59.324595|S|100|22.22|0|100
C|SONY|20260130|10:28:22.234975|S|100|22.18|0|100
C|SONY|20260130|10:28:25.766565|S|200|22.155|0|200
C|SONY|20260130|10:28:25.766584|S|250|22.16|0|250
C|SONY|20260130|10:28:25.766584|S|390|22.155|0|390
C|SONY|20260130|10:29:24.995286|S|100|22.195|0|100
C|SONY|20260130|10:31:02.634016|S|46|22.25|0|46
C|SONY|20260130|10:31:30.417265|S|176|22.215|0|176
C|SONY|20260130|10:31:30.568138|S|100|22.2|0|100
C|SONY|20260130|10:31:30.568138|S|77|22.2|0|77
C|SONY|20260130|10:31:30.689532|S|100|22.2|0|100
C|SONY|20260130|10:31:30.689596|S|100|22.2|0|100
C|SONY|20260130|10:31:30.689682|S|100|22.2|0|100
C|SONY|20260130|10:31:50.069535|S|1|22.2|0|1
C|SONY|20260130|10:32:46.809456|S|100|22.195|0|100
C|SONY|20260130|10:33:54.086234|S|100|22.19|0|100
C|SONY|20260130|10:34:43.907887|S|3|22.16|0|3
C|SONY|20260130|10:35:08.070385|S|100|22.17|0|100
C|SONY|20260130|10:35:09.109656|S|100|22.16|0|100
C|SONY|20260130|10:35:09.111045|S|100|22.15|0|100
C|SONY|20260130|10:35:09.115280|S|100|22.14|0|100
C|SONY|20260130|10:35:27.047914|S|100|22.115|0|100
C|SONY|20260130|10:35:27.047915|S|100|22.12|0|100
C|SONY|20260130|10:35:27.048065|S|100|22.12|0|100
C|SONY|20260130|10:35:27.048066|S|100|22.12|0|100
C|SONY|20260130|10:35:27.048496|S|100|22.115|0|100
C|SONY|20260130|10:35:40.266918|S|100|22.15|0|100
C|SONY|20260130|10:35:46.865828|S|18|22.14|0|18
C|SONY|20260130|10:36:00.147265|S|100|22.14|0|100
C|SONY|20260130|10:36:23.517343|S|100|22.125|0|100
C|SONY|20260130|10:36:23.517600|S|100|22.13|0|100
C|SONY|20260130|10:36:31.636860|S|100|22.14|0|100
C|SONY|20260130|10:36:33.039166|S|100|22.14|0|100
C|SONY|20260130|10:36:33.054269|S|100|22.14|0|100
C|SONY|20260130|10:36:37.107452|S|100|22.14|0|100
C|SONY|20260130|10:36:37.107452|S|95|22.14|0|95
C|SONY|20260130|10:36:37.134335|S|100|22.135|0|100
C|SONY|20260130|10:36:37.163102|S|100|22.135|0|100
C|SONY|20260130|10:37:01.358402|S|100|22.095|0|100
C|SONY|20260130|10:37:04.230376|S|100|22.1|0|100
C|SONY|20260130|10:37:44.312487|S|100|22.11|0|100
C|SONY|20260130|10:38:36.719149|S|100|22.11|0|100
C|SONY|20260130|10:42:08.035893|S|100|22.12|0|100
C|SONY|20260130|10:42:08.035893|S|100|22.12|0|100
C|SONY|20260130|10:42:39.078489|S|61|22.11|0|61
C|SONY|20260130|10:43:22.674257|S|100|22.11|0|100
C|SONY|20260130|10:45:39.779029|S|1|22.065|0|1
C|SONY|20260130|10:46:13.080543|S|9|22.05|0|9
C|SONY|20260130|10:46:13.080797|S|7|22.05|0|7
C|SONY|20260130|10:46:25.948647|S|100|22.04|0|100
C|SONY|20260130|10:46:25.948647|S|389|22.04|0|389
C|SONY|20260130|10:46:25.998844|S|1|22.05|0|1
C|SONY|20260130|10:46:25.999408|S|2|22.05|0|2
C|SONY|20260130|10:46:31.472700|S|1|22.07|0|1
C|SONY|20260130|10:46:31.472700|S|2|22.07|0|2
C|SONY|20260130|10:46:33.840560|S|200|22.055|0|200
C|SONY|20260130|10:47:05.766738|S|100|22.065|0|100
C|SONY|20260130|10:47:05.766838|S|100|22.065|0|100
C|SONY|20260130|10:47:06.519552|S|22|22.07|0|22
C|SONY|20260130|10:47:09.640004|S|100|22.07|0|100
C|SONY|20260130|10:47:24.307429|S|100|22.07|0|100
C|SONY|20260130|10:47:29.203857|S|1|22.08|0|1
C|SONY|20260130|10:47:29.248259|S|100|22.1|0|100
C|SONY|20260130|10:47:53.369935|S|389|22.085|0|389
C|SONY|20260130|10:48:00.912580|S|100|22.1|0|100
C|SONY|20260130|10:48:00.912580|S|100|22.1|0|100
C|SONY|20260130|10:49:47.254011|S|100|22.05|0|100
C|SONY|20260130|10:49:59.718936|S|30|22.05|0|30
C|SONY|20260130|10:50:20.697786|S|100|22.05|0|100
C|SONY|20260130|10:51:05.531345|S|100|22.02|0|100
C|SONY|20260130|10:51:05.531345|S|72|22.02|0|72
C|SONY|20260130|10:51:55.912789|S|4|22|0|4
C|SONY|20260130|10:53:32.816544|S|389|21.955|0|389
C|SONY|20260130|10:53:38.543033|S|100|21.96|0|100
C|SONY|20260130|10:55:26.896257|S|100|21.98|0|100
C|SONY|20260130|10:55:28.815431|S|100|21.98|0|100
C|SONY|20260130|10:55:36.970187|S|100|21.99|0|100
C|SONY|20260130|10:55:43.886645|S|100|22|0|100
C|SONY|20260130|10:55:48.889866|S|100|22.01|0|100
C|SONY|20260130|10:55:59.231823|S|100|22|0|100
C|SONY|20260130|10:57:22.423459|S|100|21.98|0|100
C|SONY|20260130|10:57:22.423459|S|100|21.98|0|100
C|SONY|20260130|11:01:14.219136|S|100|21.93|0|100
C|SONY|20260130|11:01:14.219137|S|81|21.93|0|81
C|SONY|20260130|11:02:20.760632|S|400|21.915|0|400
C|SONY|20260130|11:03:14.761535|S|100|21.9|0|100
C|SONY|20260130|11:03:14.761535|S|100|21.9|0|100
C|SONY|20260130|11:03:20.713141|S|100|21.905|0|100
C|SONY|20260130|11:03:56.566977|S|100|21.9|0|100
C|SONY|20260130|11:03:56.566977|S|100|21.9|0|100
C|SONY|20260130|11:03:56.567151|S|100|21.9|0|100
C|SONY|20260130|11:04:21.974792|S|100|21.885|0|100
C|SONY|20260130|11:04:21.974965|S|100|21.89|0|100
C|SONY|20260130|11:04:21.974965|S|100|21.89|0|100
C|SONY|20260130|11:04:31.233418|S|100|21.89|0|100
C|SONY|20260130|11:04:31.233418|S|100|21.89|0|100
C|SONY|20260130|11:04:42.447511|S|64|21.89|0|64
C|SONY|20260130|11:04:42.447511|S|36|21.89|0|36
C|SONY|20260130|11:06:09.475245|S|100|21.91|0|100
C|SONY|20260130|11:06:09.475245|S|100|21.91|0|100
C|SONY|20260130|11:06:19.414087|S|98|21.92|0|98
C|SONY|20260130|11:08:20.868078|S|100|21.86|0|100
C|SONY|20260130|11:09:05.954285|S|100|21.86|0|100
C|SONY|20260130|11:09:05.954285|S|100|21.86|0|100
C|SONY|20260130|11:12:24.920226|S|100|21.86|0|100
C|SONY|20260130|11:15:04.956516|S|1|21.89|0|1
C|SONY|20260130|11:20:24.927745|S|100|21.89|0|100
C|SONY|20260130|11:20:24.927746|S|100|21.89|0|100
C|SONY|20260130|11:21:27.530390|S|99|21.87|0|99
C|SONY|20260130|11:25:56.961119|S|100|21.92|0|100
C|SONY|20260130|11:26:13.255878|S|100|21.92|0|100
C|SONY|20260130|11:33:46.524308|S|49|21.88|0|49
C|SONY|20260130|11:37:07.700346|S|100|21.88|0|100
C|SONY|20260130|11:39:28.284180|S|1|21.89|0|1
C|SONY|20260130|11:40:46.536403|S|100|21.9|0|100
C|SONY|20260130|11:42:03.746039|S|99|21.91|0|99
C|SONY|20260130|11:44:28.782164|S|28|21.89|0|28
C|SONY|20260130|11:46:26.790099|S|100|21.88|0|100
C|SONY|20260130|11:49:23.380914|S|22|21.89|0|22
C|SONY|20260130|11:49:25.845854|S|100|21.89|0|100
C|SONY|20260130|11:59:46.184736|S|158|21.865|0|158
C|SONY|20260130|11:59:46.184754|S|550|21.865|0|550
C|SONY|20260130|11:59:46.184755|S|100|21.865|0|100
C|SONY|20260130|11:59:46.184896|S|291|21.865|0|291
C|SONY|20260130|11:59:46.184928|S|100|21.865|0|100
C|SONY|20260130|12:00:43.162264|S|100|21.865|0|100
C|SONY|20260130|12:00:43.162281|S|291|21.865|0|291
C|SONY|20260130|12:00:43.162290|S|158|21.865|0|158
C|SONY|20260130|12:03:04.904095|S|100|21.87|0|100
C|SONY|20260130|12:05:52.687949|S|2|21.855|0|2
C|SONY|20260130|12:07:28.087989|S|99|21.85|0|99
C|SONY|20260130|12:17:29.574151|S|1|21.84|0|1
C|SONY|20260130|12:17:29.574151|S|1|21.84|0|1
C|SONY|20260130|12:29:07.339021|S|100|21.87|0|100
C|SONY|20260130|12:29:26.092158|S|17|21.87|0|17
C|SONY|20260130|12:29:33.951090|S|100|21.87|0|100
C|SONY|20260130|12:29:48.192530|S|9|21.875|0|9
C|SONY|20260130|12:32:31.817378|S|100|21.86|0|100
C|SONY|20260130|12:33:29.438570|S|200|21.835|0|200
C|SONY|20260130|12:35:57.947951|S|10|21.81|0|10
C|SONY|20260130|12:36:02.189045|S|100|21.81|0|100
C|SONY|20260130|12:38:03.451764|S|100|21.83|0|100
C|SONY|20260130|12:38:03.451764|S|100|21.83|0|100
C|SONY|20260130|12:38:04.144032|S|100|21.83|0|100
C|SONY|20260130|12:40:54.529506|S|74|21.82|0|74
C|SONY|20260130|12:40:54.529506|S|100|21.82|0|100
C|SONY|20260130|12:42:29.435710|S|100|21.81|0|100
C|SONY|20260130|12:43:50.135561|S|100|21.82|0|100
C|SONY|20260130|12:44:49.362243|S|72|21.84|0|72
C|SONY|20260130|12:46:00.311830|S|100|21.85|0|100
C|SONY|20260130|12:53:56.300314|S|100|21.89|0|100
C|SONY|20260130|12:57:13.024781|S|100|21.89|0|100
C|SONY|20260130|12:57:38.465787|S|5|21.89|0|5
C|SONY|20260130|12:58:52.558244|S|64|21.88|0|64
C|SONY|20260130|13:09:04.044471|S|1|21.89|0|1
C|SONY|20260130|13:11:59.997243|S|30|21.87|0|30
C|SONY|20260130|13:11:59.997243|S|100|21.87|0|100
C|SONY|20260130|13:14:58.672193|S|15|21.87|0|15
C|SONY|20260130|13:17:14.247357|S|100|21.855|0|100
C|SONY|20260130|13:20:05.364452|S|14|21.84|0|14
C|SONY|20260130|13:20:05.364452|S|100|21.84|0|100
C|SONY|20260130|13:21:43.386084|S|198|21.825|0|198
C|SONY|20260130|13:21:43.386084|S|2|21.83|0|2
C|SONY|20260130|13:21:44.524592|S|100|21.83|0|100
C|SONY|20260130|13:25:18.933366|S|43|21.86|0|43
C|SONY|20260130|13:25:32.501820|S|46|21.86|0|46
C|SONY|20260130|13:26:50.274928|S|100|21.88|0|100
C|SONY|20260130|13:26:52.350320|S|100|21.88|0|100
C|SONY|20260130|13:26:56.017255|S|100|21.88|0|100
C|SONY|20260130|13:27:43.834155|S|2|21.88|0|2
C|SONY|20260130|13:27:55.556008|S|100|21.88|0|100
C|SONY|20260130|13:30:09.840975|S|1|21.89|0|1
C|SONY|20260130|13:30:10.428768|S|81|21.89|0|81
C|SONY|20260130|13:30:55.055156|S|100|21.88|0|100
C|SONY|20260130|13:30:55.055156|S|10|21.88|0|10
C|SONY|20260130|13:32:12.738996|S|1|21.87|0|1
C|SONY|20260130|13:33:26.669103|S|5|21.84|0|5
C|SONY|20260130|13:45:19.992389|S|1|21.88|0|1
C|SONY|20260130|13:46:15.026671|S|1|21.88|0|1
C|SONY|20260130|13:48:24.210010|S|1|21.91|0|1
C|SONY|20260130|13:48:28.964613|S|100|21.9|0|100
C|SONY|20260130|13:48:28.964614|S|100|21.9|0|100
C|SONY|20260130|13:50:23.421506|S|100|21.9|0|100
C|SONY|20260130|13:54:30.345503|S|100|21.9|0|100
C|SONY|20260130|14:00:10.991345|S|100|21.92|0|100
C|SONY|20260130|14:00:10.991345|S|100|21.92|0|100
C|SONY|20260130|14:01:40.582645|S|6|21.93|0|6
C|SONY|20260130|14:12:17.000892|S|2|21.96|0|2
C|SONY|20260130|14:20:34.720351|S|2|21.96|0|2
C|SONY|20260130|14:22:21.005795|S|100|21.94|0|100
C|SONY|20260130|14:22:21.236951|S|100|21.94|0|100
C|SONY|20260130|14:22:47.319193|S|79|21.94|0|79
C|SONY|20260130|14:24:54.847860|S|100|21.95|0|100
C|SONY|20260130|14:28:38.335154|S|16|21.95|0|16
C|SONY|20260130|14:34:48.239370|S|100|21.94|0|100
C|SONY|20260130|14:35:46.427559|S|100|21.93|0|100
C|SONY|20260130|14:48:53.120053|S|20|21.94|0|20
C|SONY|20260130|14:56:13.142326|S|2|21.97|0|2
C|SONY|20260130|14:59:59.062150|S|1|21.92|0|1
C|SONY|20260130|15:06:11.408837|S|100|21.93|0|100
C|SONY|20260130|15:14:32.383585|S|100|21.97|0|100
C|SONY|20260130|15:14:32.388173|S|100|21.97|0|100
C|SONY|20260130|15:15:00.823269|S|100|21.96|0|100
C|SONY|20260130|15:15:00.823269|S|100|21.96|0|100
C|SONY|20260130|15:16:09.172080|S|100|21.96|0|100
C|SONY|20260130|15:16:11.031874|S|100|21.96|0|100
C|SONY|20260130|15:16:43.721330|S|100|21.96|0|100
C|SONY|20260130|15:19:36.178337|S|100|21.98|0|100
C|SONY|20260130|15:21:38.722137|S|100|21.99|0|100
C|SONY|20260130|15:22:02.488782|S|100|21.98|0|100
C|SONY|20260130|15:22:02.488782|S|100|21.98|0|100
C|SONY|20260130|15:24:31.792235|S|100|21.98|0|100
C|SONY|20260130|15:27:13.392203|S|100|21.98|0|100
C|SONY|20260130|15:27:13.392203|S|100|21.98|0|100
C|SONY|20260130|15:29:27.251440|S|7|21.99|0|7
C|SONY|20260130|15:29:49.454498|S|90|21.99|0|90
C|SONY|20260130|15:30:01.109996|S|88|21.99|0|88
C|SONY|20260130|15:30:01.109996|S|21|21.99|0|21
C|SONY|20260130|15:30:08.244347|S|14|22|0|14
C|SONY|20260130|15:35:01.567651|S|100|22.04|0|100
C|SONY|20260130|15:35:01.567651|S|100|22.04|0|100
C|SONY|20260130|15:35:26.157101|S|100|22.04|0|100
C|SONY|20260130|15:36:33.167018|S|21|22.05|0|21
C|SONY|20260130|15:37:03.853186|S|100|22.04|0|100
C|SONY|20260130|15:37:03.853186|S|100|22.04|0|100
C|SONY|20260130|15:37:17.375458|S|300|22.03|0|300
C|SONY|20260130|15:37:42.760454|S|100|22.02|0|100
C|SONY|20260130|15:37:50.796445|S|100|22.01|0|100
C|SONY|20260130|15:38:54.477594|S|200|22.02|0|200
C|SONY|20260130|15:40:08.957283|S|20|22.03|0|20
C|SONY|20260130|15:40:08.957283|S|74|22.03|0|74
C|SONY|20260130|15:40:35.323421|S|100|22.02|0|100
C|SONY|20260130|15:40:47.544489|S|100|22.02|0|100
C|SONY|20260130|15:42:29.795769|S|61|22.03|0|61
C|SONY|20260130|15:43:35.579890|S|97|22.05|0|97
C|SONY|20260130|15:45:44.068279|S|200|22.06|0|200
C|SONY|20260130|15:45:44.068279|S|200|22.06|0|200
C|SONY|20260130|15:46:30.893856|S|1|22.06|0|1
C|SONY|20260130|15:46:58.430584|S|100|22.06|0|100
C|SONY|20260130|15:51:54.876484|S|100|22.07|0|100
C|SONY|20260130|15:51:54.876590|S|100|22.07|0|100
C|SONY|20260130|15:51:54.876590|S|116|22.07|0|116
C|SONY|20260130|15:52:09.610505|S|37|22.07|0|37
C|SONY|20260130|15:52:10.604729|S|85|22.07|0|85
C|SONY|20260130|15:52:11.161636|S|71|22.07|0|71
C|SONY|20260130|15:52:57.992076|S|32|22.08|0|32
C|SONY|20260130|15:52:57.992076|S|28|22.08|0|28
C|SONY|20260130|15:53:26.705186|S|200|22.07|0|200
C|SONY|20260130|15:53:26.705186|S|200|22.07|0|200
C|SONY|20260130|15:53:34.354424|S|200|22.07|0|200
C|SONY|20260130|15:53:34.354424|S|40|22.07|0|40
C|SONY|20260130|15:55:15.109426|S|200|22.08|0|200
C|SONY|20260130|15:57:17.248682|S|100|22.09|0|100
C|SONY|20260130|15:58:22.308817|S|282|22.09|0|282
C|SONY|20260130|15:58:23.068634|S|170|22.09|0|170
C|SONY|20260130|15:58:26.363674|S|181|22.095|0|181
C|SONY|20260130|15:58:27.365464|S|100|22.095|0|100
C|SONY|20260130|15:58:29.559894|S|463|22.09|0|463
C|SONY|20260130|15:58:47.763105|S|170|22.08|0|170
C|SONY|20260130|15:58:47.863129|S|30|22.08|0|30
C|SONY|20260130|15:58:47.976903|S|170|22.08|0|170
C|SONY|20260130|15:58:48.180982|S|170|22.08|0|170
C|SONY|20260130|15:58:48.284886|S|170|22.07|0|170
C|SONY|20260130|15:58:48.384907|S|30|22.07|0|30
C|SONY|20260130|15:58:56.814582|S|100|22.075|0|100
C|SONY|20260130|15:58:58.880550|S|100|22.075|0|100
C|SONY|20260130|15:59:00.020570|S|100|22.075|0|100
C|SONY|20260130|15:59:00.022025|S|100|22.075|0|100
C|SONY|20260130|15:59:22.597689|S|100|22.075|0|100
C|SONY|20260130|15:59:33.761647|S|700|22.07|0|700
C|SONY|20260130|15:59:46.408179|S|700|22.09|0|700
C|SONY|20260130|15:59:46.823567|S|137|22.09|0|137
C|SONY|20260130|15:59:46.823729|S|40|22.09|0|40
C|SONY|20260130|15:59:47.564917|S|45|22.09|0|45
C|SONY|20260130|15:59:47.770032|S|700|22.09|0|700
C|SONY|20260130|15:59:50.426415|S|200|22.1|0|200
C|SONY|20260130|15:59:51.146737|S|11|22.095|0|11
C|SONY|20260130|15:59:52.987454|S|81|22.095|0|81
C|SONY|20260130|15:59:55.309349|S|66|22.095|0|66
C|SONY|20260130|15:59:57.108383|S|200|22.1|0|200
C|SONY|20260130|15:59:57.108383|S|700|22.1|0|700
C|SONY|20260130|15:59:59.016943|S|26|22.08|0|26
C|SONY|20260130|15:59:59.221876|S|1|22.085|0|1
C|SONY|20260130|15:59:59.348464|S|62|22.085|0|62
C|SOPA|20260130|11:39:31.937726|S|100|2.205|0|100
C|SOPH|20260130|11:18:02.534270|S|100|5.25|0|100
C|SOPH|20260130|12:19:54.797016|S|42|5.19|0|42
C|SOPH|20260130|12:19:54.798101|S|58|5.19|0|58
C|SOTK|20260130|14:42:58.361519|S|1|4.37|0|1
C|SOTK|20260130|14:42:58.361525|S|3|4.37|0|3
C|SOUN|20260130|09:30:08.827680|S|300|9|0|300
C|SOUN|20260130|09:32:20.140430|S|10|8.92|0|10
C|SOUN|20260130|09:33:20.100171|S|150|9.005|0|150
C|SOUN|20260130|09:33:20.100234|S|135|9.005|0|135
C|SOUN|20260130|09:34:31.256483|S|45|8.94|0|45
C|SOUN|20260130|09:34:31.256483|S|42|8.94|0|42
C|SOUN|20260130|09:34:34.804994|S|37|8.94|0|37
C|SOUN|20260130|09:34:45.793286|S|34|8.94|0|34
C|SOUN|20260130|09:34:45.793302|S|34|8.94|0|34
C|SOUN|20260130|09:34:46.605815|S|100|8.94|0|100
C|SOUN|20260130|09:34:46.605854|S|32|8.94|0|32
C|SOUN|20260130|09:35:53.475151|S|100|8.91|0|100
C|SOUN|20260130|09:35:54.637774|S|100|8.9|0|100
C|SOUN|20260130|09:35:55.268509|S|100|8.89|0|100
C|SOUN|20260130|09:35:55.268509|S|100|8.89|0|100
C|SOUN|20260130|09:36:35.146930|S|100|8.9|0|100
C|SOUN|20260130|09:36:37.909448|S|4|8.9|0|4
C|SOUN|20260130|09:36:42.591154|S|53|8.9|0|53
C|SOUN|20260130|09:36:42.591170|S|53|8.9|0|53
C|SOUN|20260130|09:36:42.592844|S|39|8.9|0|39
C|SOUN|20260130|09:36:42.592854|S|36|8.9|0|36
C|SOUN|20260130|09:36:57.568264|S|300|8.9|0|300
C|SOUN|20260130|09:36:57.580736|S|300|8.9|0|300
C|SOUN|20260130|09:37:05.712444|S|100|8.89|0|100
C|SOUN|20260130|09:37:14.524427|S|21|8.86|0|21
C|SOUN|20260130|09:37:49.592558|S|126|8.875|0|126
C|SOUN|20260130|09:37:49.592620|S|174|8.875|0|174
C|SOUN|20260130|09:37:49.603497|S|100|8.88|0|100
C|SOUN|20260130|09:38:03.047536|S|100|8.88|0|100
C|SOUN|20260130|09:38:04.330126|S|10|8.87|0|10
C|SOUN|20260130|09:39:08.104077|S|100|8.85|0|100
C|SOUN|20260130|09:39:08.814475|S|100|8.845|0|100
C|SOUN|20260130|09:39:23.406943|S|75|8.85|0|75
C|SOUN|20260130|09:39:23.406963|S|25|8.85|0|25
C|SOUN|20260130|09:39:32.020567|S|100|8.86|0|100
C|SOUN|20260130|09:40:27.660947|S|100|8.8|0|100
C|SOUN|20260130|09:40:43.789421|S|5|8.8|0|5
C|SOUN|20260130|09:40:58.278193|S|53|8.79|0|53
C|SOUN|20260130|09:40:58.278205|S|48|8.79|0|48
C|SOUN|20260130|09:41:57.776219|S|74|8.77|0|74
C|SOUN|20260130|09:41:57.785184|S|59|8.77|0|59
C|SOUN|20260130|09:42:03.765464|S|198|8.775|0|198
C|SOUN|20260130|09:42:14.367405|S|86|8.78|0|86
C|SOUN|20260130|09:42:14.367417|S|14|8.78|0|14
C|SOUN|20260130|09:42:43.418254|S|38|8.77|0|38
C|SOUN|20260130|09:42:43.418255|S|51|8.77|0|51
C|SOUN|20260130|09:42:43.460846|S|66|8.77|0|66
C|SOUN|20260130|09:42:43.911080|S|100|8.785|0|100
C|SOUN|20260130|09:42:45.627423|S|100|8.79|0|100
C|SOUN|20260130|09:43:14.495761|S|95|8.79|0|95
C|SOUN|20260130|09:43:15.499302|S|63|8.79|0|63
C|SOUN|20260130|09:44:25.393299|S|4|8.79|0|4
C|SOUN|20260130|09:44:25.394429|S|10|8.79|0|10
C|SOUN|20260130|09:44:35.538414|S|79|8.78|0|79
C|SOUN|20260130|09:44:35.538428|S|78|8.78|0|78
C|SOUN|20260130|09:44:35.538481|S|43|8.78|0|43
C|SOUN|20260130|09:44:43.940885|S|8|8.79|0|8
C|SOUN|20260130|09:44:43.940886|S|92|8.79|0|92
C|SOUN|20260130|09:44:45.800039|S|100|8.79|0|100
C|SOUN|20260130|09:44:45.800125|S|100|8.79|0|100
C|SOUN|20260130|09:44:46.803328|S|100|8.79|0|100
C|SOUN|20260130|09:44:47.803937|S|100|8.79|0|100
C|SOUN|20260130|09:44:48.804201|S|100|8.79|0|100
C|SOUN|20260130|09:46:53.081277|S|100|8.78|0|100
C|SOUN|20260130|09:47:57.900582|S|75|8.79|0|75
C|SOUN|20260130|09:48:06.014620|S|100|8.8|0|100
C|SOUN|20260130|09:48:18.086783|S|248|8.785|0|248
C|SOUN|20260130|09:48:44.406176|S|100|8.76|0|100
C|SOUN|20260130|09:49:00.269727|S|200|8.76|0|200
C|SOUN|20260130|09:49:08.737655|S|12|8.76|0|12
C|SOUN|20260130|09:51:10.465338|S|248|8.755|0|248
C|SOUN|20260130|09:51:10.465428|S|52|8.755|0|52
C|SOUN|20260130|09:51:18.311516|S|200|8.76|0|200
C|SOUN|20260130|09:52:22.815363|S|200|8.74|0|200
C|SOUN|20260130|09:52:55.440272|S|200|8.73|0|200
C|SOUN|20260130|09:54:59.889321|S|100|8.69|0|100
C|SOUN|20260130|09:55:25.287672|S|200|8.66|0|200
C|SOUN|20260130|09:55:40.642015|S|100|8.66|0|100
C|SOUN|20260130|09:56:13.499637|S|5|8.66|0|5
C|SOUN|20260130|09:56:20.413678|S|100|8.665|0|100
C|SOUN|20260130|09:56:20.413760|S|100|8.665|0|100
C|SOUN|20260130|09:56:20.413923|S|3|8.66|0|3
C|SOUN|20260130|09:56:20.474897|S|100|8.66|0|100
C|SOUN|20260130|09:56:38.945845|S|100|8.66|0|100
C|SOUN|20260130|09:56:50.670548|S|100|8.65|0|100
C|SOUN|20260130|09:56:50.670555|S|100|8.65|0|100
C|SOUN|20260130|09:57:24.391998|S|11|8.64|0|11
C|SOUN|20260130|09:57:25.429333|S|11|8.64|0|11
C|SOUN|20260130|09:57:26.433479|S|11|8.64|0|11
C|SOUN|20260130|09:58:03.942093|S|95|8.62|0|95
C|SOUN|20260130|09:58:03.942100|S|95|8.62|0|95
C|SOUN|20260130|09:58:09.356989|S|43|8.62|0|43
C|SOUN|20260130|09:58:27.507405|S|100|8.62|0|100
C|SOUN|20260130|09:58:34.582009|S|46|8.62|0|46
C|SOUN|20260130|09:59:03.639248|S|100|8.6|0|100
C|SOUN|20260130|09:59:30.140884|S|300|8.6|0|300
C|SOUN|20260130|09:59:30.146909|S|1|8.59|0|1
C|SOUN|20260130|09:59:33.924749|S|100|8.61|0|100
C|SOUN|20260130|09:59:43.433541|S|72|8.6|0|72
C|SOUN|20260130|10:00:04.572318|S|47|8.62|0|47
C|SOUN|20260130|10:00:21.038234|S|20|8.615|0|20
C|SOUN|20260130|10:00:34.942417|S|100|8.61|0|100
C|SOUN|20260130|10:00:42.486005|S|20|8.615|0|20
C|SOUN|20260130|10:00:57.233018|S|30|8.605|0|30
C|SOUN|20260130|10:01:32.765000|S|100|8.58|0|100
C|SOUN|20260130|10:01:32.765141|S|100|8.58|0|100
C|SOUN|20260130|10:01:32.765154|S|100|8.58|0|100
C|SOUN|20260130|10:01:49.489750|S|117|8.595|0|117
C|SOUN|20260130|10:01:57.351441|S|1|8.61|0|1
C|SOUN|20260130|10:01:57.351500|S|34|8.61|0|34
C|SOUN|20260130|10:02:20.769153|S|14|8.615|0|14
C|SOUN|20260130|10:02:41.228934|S|100|8.61|0|100
C|SOUN|20260130|10:02:41.228962|S|100|8.61|0|100
C|SOUN|20260130|10:03:00.112214|S|1|8.585|0|1
C|SOUN|20260130|10:03:08.568242|S|124|8.6|0|124
C|SOUN|20260130|10:03:39.203769|S|1|8.61|0|1
C|SOUN|20260130|10:03:39.318064|S|11|8.61|0|11
C|SOUN|20260130|10:04:12.202957|S|1000|8.61|0|1000
C|SOUN|20260130|10:04:21.001447|S|100|8.61|0|100
C|SOUN|20260130|10:04:21.001484|S|85|8.61|0|85
C|SOUN|20260130|10:05:01.852251|S|200|8.6|0|200
C|SOUN|20260130|10:05:11.091045|S|100|8.63|0|100
C|SOUN|20260130|10:05:48.255894|S|10|8.68|0|10
C|SOUN|20260130|10:06:16.838183|S|200|8.68|0|200
C|SOUN|20260130|10:06:23.280890|S|311|8.685|0|311
C|SOUN|20260130|10:06:23.280927|S|54|8.68|0|54
C|SOUN|20260130|10:06:53.475840|S|92|8.68|0|92
C|SOUN|20260130|10:07:24.229444|S|32|8.65|0|32
C|SOUN|20260130|10:07:28.104604|S|100|8.66|0|100
C|SOUN|20260130|10:07:28.104604|S|168|8.66|0|168
C|SOUN|20260130|10:08:02.472645|S|200|8.65|0|200
C|SOUN|20260130|10:08:28.837517|S|58|8.65|0|58
C|SOUN|20260130|10:08:28.837517|S|100|8.65|0|100
C|SOUN|20260130|10:08:29.927319|S|100|8.65|0|100
C|SOUN|20260130|10:09:00.009276|S|200|8.66|0|200
C|SOUN|20260130|10:09:30.270173|S|68|8.64|0|68
C|SOUN|20260130|10:09:30.275214|S|311|8.645|0|311
C|SOUN|20260130|10:10:41.553856|S|100|8.63|0|100
C|SOUN|20260130|10:11:07.201110|S|100|8.63|0|100
C|SOUN|20260130|10:11:54.588929|S|58|8.67|0|58
C|SOUN|20260130|10:11:59.160401|S|100|8.67|0|100
C|SOUN|20260130|10:12:57.381441|S|100|8.67|0|100
C|SOUN|20260130|10:13:13.853651|S|100|8.67|0|100
C|SOUN|20260130|10:13:17.333204|S|100|8.67|0|100
C|SOUN|20260130|10:13:22.042385|S|199|8.675|0|199
C|SOUN|20260130|10:13:36.865210|S|100|8.7|0|100
C|SOUN|20260130|10:13:36.890464|S|100|8.7|0|100
C|SOUN|20260130|10:14:00.402035|S|99|8.68|0|99
C|SOUN|20260130|10:14:50.156119|S|98|8.71|0|98
C|SOUN|20260130|10:15:04.326196|S|19|8.735|0|19
C|SOUN|20260130|10:17:22.867208|S|100|8.72|0|100
C|SOUN|20260130|10:17:22.867223|S|100|8.72|0|100
C|SOUN|20260130|10:17:46.843485|S|100|8.71|0|100
C|SOUN|20260130|10:17:56.671394|S|86|8.705|0|86
C|SOUN|20260130|10:18:37.963459|S|200|8.71|0|200
C|SOUN|20260130|10:19:05.981520|S|10|8.71|0|10
C|SOUN|20260130|10:20:30.781225|S|4|8.73|0|4
C|SOUN|20260130|10:20:41.552724|S|46|8.74|0|46
C|SOUN|20260130|10:22:16.261933|S|10|8.73|0|10
C|SOUN|20260130|10:22:38.207663|S|169|8.74|0|169
C|SOUN|20260130|10:25:08.944262|S|70|8.78|0|70
C|SOUN|20260130|10:26:03.882366|S|100|8.76|0|100
C|SOUN|20260130|10:26:04.886043|S|500|8.77|0|500
C|SOUN|20260130|10:26:44.883945|S|118|8.74|0|118
C|SOUN|20260130|10:27:40.148528|S|18|8.72|0|18
C|SOUN|20260130|10:28:03.216525|S|100|8.72|0|100
C|SOUN|20260130|10:28:36.168982|S|1|8.73|0|1
C|SOUN|20260130|10:29:16.710277|S|100|8.72|0|100
C|SOUN|20260130|10:29:39.635242|S|5|8.72|0|5
C|SOUN|20260130|10:31:02.762140|S|9|8.72|0|9
C|SOUN|20260130|10:34:02.811267|S|100|8.73|0|100
C|SOUN|20260130|10:34:02.811596|S|100|8.73|0|100
C|SOUN|20260130|10:34:28.924537|S|69|8.72|0|69
C|SOUN|20260130|10:35:09.026625|S|100|8.74|0|100
C|SOUN|20260130|10:36:37.108356|S|100|8.79|0|100
C|SOUN|20260130|10:36:37.108940|S|100|8.79|0|100
C|SOUN|20260130|10:36:37.108992|S|100|8.79|0|100
C|SOUN|20260130|10:36:42.466651|S|100|8.79|0|100
C|SOUN|20260130|10:37:02.506982|S|10|8.79|0|10
C|SOUN|20260130|10:37:09.171499|S|100|8.795|0|100
C|SOUN|20260130|10:37:15.443563|S|7|8.8|0|7
C|SOUN|20260130|10:37:19.882271|S|194|8.8|0|194
C|SOUN|20260130|10:38:23.226814|S|78|8.85|0|78
C|SOUN|20260130|10:39:03.325455|S|300|8.86|0|300
C|SOUN|20260130|10:39:52.245265|S|100|8.88|0|100
C|SOUN|20260130|10:39:52.245274|S|100|8.88|0|100
C|SOUN|20260130|10:41:31.021611|S|42|8.89|0|42
C|SOUN|20260130|10:41:31.022624|S|200|8.89|0|200
C|SOUN|20260130|10:44:09.726719|S|2|8.9|0|2
C|SOUN|20260130|10:44:50.322938|S|2|8.91|0|2
C|SOUN|20260130|10:45:48.103238|S|3|8.88|0|3
C|SOUN|20260130|10:45:55.113676|S|4|8.885|0|4
C|SOUN|20260130|10:46:08.547803|S|38|8.87|0|38
C|SOUN|20260130|10:46:58.105417|S|311|8.875|0|311
C|SOUN|20260130|10:46:58.105483|S|189|8.875|0|189
C|SOUN|20260130|10:47:34.106617|S|311|8.895|0|311
C|SOUN|20260130|10:47:34.106675|S|189|8.895|0|189
C|SOUN|20260130|10:47:57.439800|S|100|8.88|0|100
C|SOUN|20260130|10:47:57.439817|S|100|8.88|0|100
C|SOUN|20260130|10:49:19.153350|S|311|8.845|0|311
C|SOUN|20260130|10:50:50.885055|S|41|8.86|0|41
C|SOUN|20260130|10:52:22.115368|S|100|8.87|0|100
C|SOUN|20260130|10:53:17.039864|S|100|8.84|0|100
C|SOUN|20260130|10:53:17.039880|S|100|8.84|0|100
C|SOUN|20260130|10:53:17.039897|S|100|8.84|0|100
C|SOUN|20260130|10:55:19.600142|S|40|8.83|0|40
C|SOUN|20260130|10:55:40.704569|S|43|8.83|0|43
C|SOUN|20260130|10:56:10.883376|S|99|8.85|0|99
C|SOUN|20260130|10:56:40.699384|S|100|8.83|0|100
C|SOUN|20260130|10:58:00.323399|S|37|8.84|0|37
C|SOUN|20260130|10:58:00.323399|S|63|8.84|0|63
C|SOUN|20260130|10:58:00.384201|S|28|8.84|0|28
C|SOUN|20260130|10:59:30.239774|S|40|8.83|0|40
C|SOUN|20260130|10:59:46.151586|S|5|8.84|0|5
C|SOUN|20260130|10:59:52.895160|S|100|8.83|0|100
C|SOUN|20260130|10:59:52.895185|S|100|8.83|0|100
C|SOUN|20260130|10:59:52.895185|S|100|8.83|0|100
C|SOUN|20260130|11:00:04.965236|S|200|8.835|0|200
C|SOUN|20260130|11:01:16.728159|S|300|8.83|0|300
C|SOUN|20260130|11:02:15.366868|S|325|8.835|0|325
C|SOUN|20260130|11:02:47.283414|S|13|8.83|0|13
C|SOUN|20260130|11:04:26.951478|S|100|8.81|0|100
C|SOUN|20260130|11:04:26.951816|S|100|8.81|0|100
C|SOUN|20260130|11:04:40.954956|S|100|8.81|0|100
C|SOUN|20260130|11:05:04.135723|S|100|8.81|0|100
C|SOUN|20260130|11:05:04.135759|S|100|8.81|0|100
C|SOUN|20260130|11:05:04.135760|S|100|8.81|0|100
C|SOUN|20260130|11:05:55.032680|S|100|8.8|0|100
C|SOUN|20260130|11:05:55.032680|S|100|8.8|0|100
C|SOUN|20260130|11:05:55.035835|S|3|8.79|0|3
C|SOUN|20260130|11:06:03.682835|S|300|8.8|0|300
C|SOUN|20260130|11:06:04.520092|S|200|8.8|0|200
C|SOUN|20260130|11:06:23.872687|S|100|8.81|0|100
C|SOUN|20260130|11:06:30.479494|S|100|8.81|0|100
C|SOUN|20260130|11:06:30.479505|S|100|8.81|0|100
C|SOUN|20260130|11:06:35.273528|S|100|8.81|0|100
C|SOUN|20260130|11:06:35.394555|S|100|8.805|0|100
C|SOUN|20260130|11:10:18.523764|S|100|8.79|0|100
C|SOUN|20260130|11:10:18.524711|S|100|8.79|0|100
C|SOUN|20260130|11:14:28.729531|S|100|8.77|0|100
C|SOUN|20260130|11:14:35.214731|S|200|8.77|0|200
C|SOUN|20260130|11:14:35.224889|S|139|8.77|0|139
C|SOUN|20260130|11:14:39.628085|S|139|8.77|0|139
C|SOUN|20260130|11:14:50.052787|S|103|8.77|0|103
C|SOUN|20260130|11:15:13.385777|S|8|8.76|0|8
C|SOUN|20260130|11:15:18.193419|S|100|8.76|0|100
C|SOUN|20260130|11:15:47.530790|S|300|8.75|0|300
C|SOUN|20260130|11:18:52.908515|S|200|8.75|0|200
C|SOUN|20260130|11:21:12.528051|S|82|8.71|0|82
C|SOUN|20260130|11:23:39.905382|S|81|8.69|0|81
C|SOUN|20260130|11:24:50.624459|S|100|8.69|0|100
C|SOUN|20260130|11:25:31.236184|S|27|8.67|0|27
C|SOUN|20260130|11:25:37.218324|S|100|8.67|0|100
C|SOUN|20260130|11:26:18.871340|S|171|8.69|0|171
C|SOUN|20260130|11:27:15.598676|S|4|8.69|0|4
C|SOUN|20260130|11:27:15.598739|S|7|8.69|0|7
C|SOUN|20260130|11:27:22.968531|S|200|8.69|0|200
C|SOUN|20260130|11:28:59.463399|S|100|8.71|0|100
C|SOUN|20260130|11:29:15.779986|S|30|8.715|0|30
C|SOUN|20260130|11:29:30.153556|S|16|8.715|0|16
C|SOUN|20260130|11:29:30.308427|S|2|8.715|0|2
C|SOUN|20260130|11:30:11.719914|S|35|8.705|0|35
C|SOUN|20260130|11:30:26.126999|S|10|8.71|0|10
C|SOUN|20260130|11:30:49.158026|S|100|8.71|0|100
C|SOUN|20260130|11:31:23.842900|S|45|8.71|0|45
C|SOUN|20260130|11:32:09.617196|S|300|8.69|0|300
C|SOUN|20260130|11:32:12.739588|S|274|8.69|0|274
C|SOUN|20260130|11:32:21.082182|S|100|8.7|0|100
C|SOUN|20260130|11:32:24.943631|S|300|8.7|0|300
C|SOUN|20260130|11:33:00.523834|S|100|8.7|0|100
C|SOUN|20260130|11:33:05.739361|S|300|8.71|0|300
C|SOUN|20260130|11:33:05.739361|S|100|8.71|0|100
C|SOUN|20260130|11:33:12.990736|S|100|8.71|0|100
C|SOUN|20260130|11:33:12.994545|S|105|8.71|0|105
C|SOUN|20260130|11:33:12.994609|S|195|8.71|0|195
C|SOUN|20260130|11:33:15.030312|S|75|8.72|0|75
C|SOUN|20260130|11:33:19.005443|S|100|8.7|0|100
C|SOUN|20260130|11:33:23.058535|S|27|8.7|0|27
C|SOUN|20260130|11:34:12.883863|S|1|8.71|0|1
C|SOUN|20260130|11:34:22.570517|S|1|8.71|0|1
C|SOUN|20260130|11:37:50.579789|S|144|8.715|0|144
C|SOUN|20260130|11:37:50.592527|S|144|8.715|0|144
C|SOUN|20260130|11:37:53.649332|S|11|8.715|0|11
C|SOUN|20260130|11:39:57.289941|S|100|8.7|0|100
C|SOUN|20260130|11:39:57.289952|S|100|8.7|0|100
C|SOUN|20260130|11:40:29.423311|S|11|8.705|0|11
C|SOUN|20260130|11:40:32.149677|S|200|8.71|0|200
C|SOUN|20260130|11:40:34.529985|S|200|8.71|0|200
C|SOUN|20260130|11:40:34.529999|S|100|8.71|0|100
C|SOUN|20260130|11:41:33.022751|S|100|8.71|0|100
C|SOUN|20260130|11:43:02.734833|S|100|8.7|0|100
C|SOUN|20260130|11:43:44.674421|S|100|8.71|0|100
C|SOUN|20260130|11:43:44.674438|S|100|8.71|0|100
C|SOUN|20260130|11:48:16.047057|S|126|8.7|0|126
C|SOUN|20260130|11:48:30.027285|S|174|8.71|0|174
C|SOUN|20260130|11:50:57.487231|S|487|8.685|0|487
C|SOUN|20260130|11:50:57.487302|S|13|8.685|0|13
C|SOUN|20260130|11:50:59.225534|S|100|8.68|0|100
C|SOUN|20260130|11:51:23.273114|S|14|8.67|0|14
C|SOUN|20260130|11:51:33.657031|S|300|8.665|0|300
C|SOUN|20260130|11:51:33.658695|S|100|8.67|0|100
C|SOUN|20260130|11:51:35.679824|S|200|8.67|0|200
C|SOUN|20260130|11:51:35.882809|S|39|8.67|0|39
C|SOUN|20260130|11:51:35.882925|S|100|8.67|0|100
C|SOUN|20260130|11:51:54.920505|S|100|8.62|0|100
C|SOUN|20260130|11:53:02.886925|S|200|8.62|0|200
C|SOUN|20260130|11:53:14.435539|S|190|8.64|0|190
C|SOUN|20260130|11:53:14.436548|S|110|8.64|0|110
C|SOUN|20260130|11:53:14.436549|S|80|8.64|0|80
C|SOUN|20260130|11:53:14.436718|S|20|8.64|0|20
C|SOUN|20260130|11:53:14.436718|S|190|8.64|0|190
C|SOUN|20260130|11:53:14.436719|S|42|8.64|0|42
C|SOUN|20260130|11:53:14.436807|S|68|8.64|0|68
C|SOUN|20260130|11:53:14.436807|S|32|8.64|0|32
C|SOUN|20260130|11:53:14.437152|S|158|8.64|0|158
C|SOUN|20260130|11:53:14.437152|S|110|8.64|0|110
C|SOUN|20260130|11:53:14.546658|S|100|8.64|0|100
C|SOUN|20260130|11:53:19.803835|S|69|8.625|0|69
C|SOUN|20260130|11:53:46.856926|S|300|8.62|0|300
C|SOUN|20260130|11:54:30.950745|S|88|8.6|0|88
C|SOUN|20260130|11:54:38.978726|S|16|8.6|0|16
C|SOUN|20260130|11:55:07.220050|S|135|8.62|0|135
C|SOUN|20260130|11:55:07.220050|S|65|8.62|0|65
C|SOUN|20260130|11:55:07.220060|S|200|8.62|0|200
C|SOUN|20260130|11:55:07.220203|S|35|8.62|0|35
C|SOUN|20260130|11:55:10.534028|S|100|8.61|0|100
C|SOUN|20260130|11:55:27.790159|S|212|8.62|0|212
C|SOUN|20260130|11:56:56.875804|S|200|8.63|0|200
C|SOUN|20260130|11:56:56.875921|S|100|8.63|0|100
C|SOUN|20260130|11:56:56.875921|S|100|8.63|0|100
C|SOUN|20260130|11:56:56.875930|S|100|8.63|0|100
C|SOUN|20260130|11:57:09.048783|S|300|8.63|0|300
C|SOUN|20260130|11:57:09.048783|S|100|8.63|0|100
C|SOUN|20260130|11:57:44.628473|S|7|8.645|0|7
C|SOUN|20260130|11:58:25.623712|S|139|8.65|0|139
C|SOUN|20260130|11:58:25.623712|S|61|8.65|0|61
C|SOUN|20260130|11:58:25.624652|S|100|8.65|0|100
C|SOUN|20260130|11:58:25.624665|S|100|8.65|0|100
C|SOUN|20260130|12:00:11.619541|S|500|8.635|0|500
C|SOUN|20260130|12:00:54.081500|S|487|8.635|0|487
C|SOUN|20260130|12:01:40.530336|S|200|8.66|0|200
C|SOUN|20260130|12:03:04.904153|S|300|8.65|0|300
C|SOUN|20260130|12:03:04.904153|S|100|8.65|0|100
C|SOUN|20260130|12:05:29.004792|S|16|8.65|0|16
C|SOUN|20260130|12:06:21.424833|S|7|8.64|0|7
C|SOUN|20260130|12:07:23.317066|S|200|8.615|0|200
C|SOUN|20260130|12:07:23.317533|S|287|8.615|0|287
C|SOUN|20260130|12:07:23.317534|S|173|8.615|0|173
C|SOUN|20260130|12:09:17.873817|S|247|8.65|0|247
C|SOUN|20260130|12:10:14.458942|S|200|8.64|0|200
C|SOUN|20260130|12:10:32.845620|S|100|8.65|0|100
C|SOUN|20260130|12:10:38.603003|S|100|8.66|0|100
C|SOUN|20260130|12:11:24.381631|S|100|8.65|0|100
C|SOUN|20260130|12:11:49.888038|S|69|8.64|0|69
C|SOUN|20260130|12:14:21.565471|S|6|8.65|0|6
C|SOUN|20260130|12:15:54.176266|S|487|8.635|0|487
C|SOUN|20260130|12:15:57.380223|S|77|8.65|0|77
C|SOUN|20260130|12:15:57.380224|S|100|8.65|0|100
C|SOUN|20260130|12:15:57.380224|S|123|8.65|0|123
C|SOUN|20260130|12:18:23.149092|S|5|8.66|0|5
C|SOUN|20260130|12:18:31.032848|S|95|8.67|0|95
C|SOUN|20260130|12:18:56.286138|S|38|8.67|0|38
C|SOUN|20260130|12:20:07.932113|S|200|8.67|0|200
C|SOUN|20260130|12:21:39.545005|S|200|8.67|0|200
C|SOUN|20260130|12:21:40.149517|S|200|8.67|0|200
C|SOUN|20260130|12:21:40.941095|S|200|8.67|0|200
C|SOUN|20260130|12:21:52.712180|S|100|8.665|0|100
C|SOUN|20260130|12:21:52.716431|S|100|8.66|0|100
C|SOUN|20260130|12:21:52.725413|S|100|8.66|0|100
C|SOUN|20260130|12:23:26.085901|S|100|8.675|0|100
C|SOUN|20260130|12:23:30.689871|S|190|8.68|0|190
C|SOUN|20260130|12:25:05.240275|S|200|8.68|0|200
C|SOUN|20260130|12:26:33.039110|S|180|8.69|0|180
C|SOUN|20260130|12:26:33.040109|S|100|8.69|0|100
C|SOUN|20260130|12:26:33.040109|S|20|8.69|0|20
C|SOUN|20260130|12:26:33.040109|S|70|8.69|0|70
C|SOUN|20260130|12:26:33.239700|S|110|8.69|0|110
C|SOUN|20260130|12:26:33.239700|S|90|8.69|0|90
C|SOUN|20260130|12:26:36.711889|S|100|8.69|0|100
C|SOUN|20260130|12:27:34.372558|S|100|8.67|0|100
C|SOUN|20260130|12:29:33.484322|S|5|8.685|0|5
C|SOUN|20260130|12:29:45.161037|S|14|8.68|0|14
C|SOUN|20260130|12:29:50.387573|S|9|8.675|0|9
C|SOUN|20260130|12:33:30.933649|S|487|8.655|0|487
C|SOUN|20260130|12:33:30.933709|S|313|8.655|0|313
C|SOUN|20260130|12:33:30.937804|S|300|8.65|0|300
C|SOUN|20260130|12:33:30.944602|S|487|8.655|0|487
C|SOUN|20260130|12:33:30.944657|S|13|8.655|0|13
C|SOUN|20260130|12:33:30.952828|S|487|8.655|0|487
C|SOUN|20260130|12:33:30.952880|S|313|8.655|0|313
C|SOUN|20260130|12:35:05.212508|S|8|8.62|0|8
C|SOUN|20260130|12:35:49.766119|S|100|8.61|0|100
C|SOUN|20260130|12:35:49.766151|S|100|8.61|0|100
C|SOUN|20260130|12:35:49.766152|S|100|8.61|0|100
C|SOUN|20260130|12:35:50.566493|S|16|8.6|0|16
C|SOUN|20260130|12:35:57.167620|S|40|8.61|0|40
C|SOUN|20260130|12:36:05.320287|S|40|8.61|0|40
C|SOUN|20260130|12:36:05.320288|S|100|8.61|0|100
C|SOUN|20260130|12:39:57.184810|S|100|8.61|0|100
C|SOUN|20260130|12:41:29.860590|S|75|8.62|0|75
C|SOUN|20260130|12:41:29.860590|S|100|8.62|0|100
C|SOUN|20260130|12:41:30.013232|S|100|8.62|0|100
C|SOUN|20260130|12:41:30.015484|S|76|8.62|0|76
C|SOUN|20260130|12:41:30.028928|S|32|8.615|0|32
C|SOUN|20260130|12:41:36.114459|S|100|8.62|0|100
C|SOUN|20260130|12:42:31.016772|S|100|8.62|0|100
C|SOUN|20260130|12:42:51.598911|S|95|8.62|0|95
C|SOUN|20260130|12:43:19.745611|S|100|8.62|0|100
C|SOUN|20260130|12:43:28.096267|S|100|8.62|0|100
C|SOUN|20260130|12:44:26.186321|S|100|8.64|0|100
C|SOUN|20260130|12:45:58.767353|S|100|8.65|0|100
C|SOUN|20260130|12:45:58.767804|S|96|8.65|0|96
C|SOUN|20260130|12:45:58.767856|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.767933|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.767994|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.768055|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.768117|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.768175|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.768232|S|550|8.65|0|550
C|SOUN|20260130|12:45:58.768289|S|550|8.65|0|550
C|SOUN|20260130|12:48:15.077960|S|100|8.66|0|100
C|SOUN|20260130|12:56:01.909963|S|100|8.64|0|100
C|SOUN|20260130|12:56:01.909982|S|100|8.64|0|100
C|SOUN|20260130|12:56:07.334618|S|123|8.64|0|123
C|SOUN|20260130|12:56:54.516920|S|6|8.63|0|6
C|SOUN|20260130|12:59:50.360914|S|3|8.63|0|3
C|SOUN|20260130|13:00:02.023939|S|48|8.62|0|48
C|SOUN|20260130|13:00:06.726994|S|6|8.62|0|6
C|SOUN|20260130|13:00:41.044831|S|25|8.63|0|25
C|SOUN|20260130|13:02:05.308695|S|100|8.635|0|100
C|SOUN|20260130|13:02:11.098113|S|16|8.63|0|16
C|SOUN|20260130|13:02:11.098113|S|100|8.63|0|100
C|SOUN|20260130|13:04:34.389741|S|5|8.63|0|5
C|SOUN|20260130|13:13:41.450505|S|5|8.61|0|5
C|SOUN|20260130|13:13:45.166299|S|47|8.61|0|47
C|SOUN|20260130|13:14:55.702847|S|21|8.605|0|21
C|SOUN|20260130|13:14:56.072902|S|400|8.605|0|400
C|SOUN|20260130|13:15:27.976574|S|20|8.605|0|20
C|SOUN|20260130|13:15:53.349486|S|100|8.59|0|100
C|SOUN|20260130|13:15:53.349532|S|400|8.59|0|400
C|SOUN|20260130|13:16:29.026685|S|500|8.59|0|500
C|SOUN|20260130|13:16:32.215074|S|300|8.59|0|300
C|SOUN|20260130|13:17:27.636411|S|56|8.585|0|56
C|SOUN|20260130|13:17:27.636478|S|544|8.585|0|544
C|SOUN|20260130|13:17:28.213502|S|100|8.59|0|100
C|SOUN|20260130|13:18:12.945123|S|700|8.58|0|700
C|SOUN|20260130|13:19:17.750076|S|100|8.59|0|100
C|SOUN|20260130|13:19:17.750076|S|500|8.59|0|500
C|SOUN|20260130|13:20:36.338701|S|100|8.57|0|100
C|SOUN|20260130|13:20:36.338701|S|400|8.57|0|400
C|SOUN|20260130|13:20:47.026249|S|29|8.56|0|29
C|SOUN|20260130|13:21:45.036543|S|100|8.57|0|100
C|SOUN|20260130|13:24:38.142921|S|100|8.57|0|100
C|SOUN|20260130|13:26:18.715313|S|100|8.57|0|100
C|SOUN|20260130|13:26:21.481264|S|100|8.57|0|100
C|SOUN|20260130|13:26:39.587405|S|100|8.57|0|100
C|SOUN|20260130|13:26:43.637552|S|13|8.56|0|13
C|SOUN|20260130|13:27:01.447437|S|12|8.57|0|12
C|SOUN|20260130|13:28:07.619479|S|100|8.58|0|100
C|SOUN|20260130|13:28:34.649513|S|100|8.56|0|100
C|SOUN|20260130|13:29:13.524554|S|400|8.57|0|400
C|SOUN|20260130|13:29:27.321531|S|100|8.57|0|100
C|SOUN|20260130|13:29:27.321690|S|100|8.57|0|100
C|SOUN|20260130|13:29:36.392618|S|5|8.57|0|5
C|SOUN|20260130|13:30:01.712099|S|100|8.57|0|100
C|SOUN|20260130|13:30:02.052162|S|100|8.57|0|100
C|SOUN|20260130|13:30:02.052162|S|232|8.57|0|232
C|SOUN|20260130|13:30:29.929615|S|100|8.56|0|100
C|SOUN|20260130|13:30:34.785218|S|200|8.55|0|200
C|SOUN|20260130|13:31:11.617738|S|100|8.55|0|100
C|SOUN|20260130|13:31:14.031645|S|100|8.55|0|100
C|SOUN|20260130|13:31:22.277206|S|100|8.55|0|100
C|SOUN|20260130|13:33:16.826728|S|100|8.53|0|100
C|SOUN|20260130|13:33:16.826741|S|100|8.53|0|100
C|SOUN|20260130|13:34:33.475369|S|80|8.525|0|80
C|SOUN|20260130|13:35:17.653533|S|763|8.515|0|763
C|SOUN|20260130|13:35:17.653597|S|37|8.515|0|37
C|SOUN|20260130|13:35:24.070946|S|15|8.515|0|15
C|SOUN|20260130|13:35:42.332967|S|600|8.505|0|600
C|SOUN|20260130|13:35:42.351070|S|163|8.505|0|163
C|SOUN|20260130|13:35:42.351125|S|437|8.505|0|437
C|SOUN|20260130|13:35:42.351307|S|100|8.51|0|100
C|SOUN|20260130|13:35:42.780414|S|5|8.505|0|5
C|SOUN|20260130|13:35:42.780473|S|550|8.505|0|550
C|SOUN|20260130|13:35:42.780549|S|45|8.505|0|45
C|SOUN|20260130|13:35:43.121800|S|763|8.505|0|763
C|SOUN|20260130|13:35:43.121860|S|37|8.505|0|37
C|SOUN|20260130|13:35:51.439021|S|600|8.505|0|600
C|SOUN|20260130|13:35:56.672089|S|100|8.5|0|100
C|SOUN|20260130|13:35:56.672089|S|27|8.5|0|27
C|SOUN|20260130|13:35:56.672090|S|73|8.5|0|73
C|SOUN|20260130|13:36:04.695518|S|100|8.5|0|100
C|SOUN|20260130|13:36:06.269005|S|100|8.5|0|100
C|SOUN|20260130|13:36:09.270618|S|24|8.495|0|24
C|SOUN|20260130|13:36:22.452770|S|1|8.5|0|1
C|SOUN|20260130|13:36:37.993923|S|100|8.505|0|100
C|SOUN|20260130|13:36:37.996202|S|100|8.505|0|100
C|SOUN|20260130|13:36:38.005958|S|100|8.505|0|100
C|SOUN|20260130|13:36:38.183122|S|100|8.51|0|100
C|SOUN|20260130|13:36:38.189137|S|100|8.51|0|100
C|SOUN|20260130|13:36:38.709192|S|100|8.51|0|100
C|SOUN|20260130|13:36:51.705093|S|300|8.49|0|300
C|SOUN|20260130|13:37:28.874401|S|1|8.5|0|1
C|SOUN|20260130|13:38:42.695953|S|1|8.48|0|1
C|SOUN|20260130|13:40:26.824222|S|21|8.475|0|21
C|SOUN|20260130|13:41:58.691771|S|200|8.48|0|200
C|SOUN|20260130|13:41:58.691801|S|100|8.48|0|100
C|SOUN|20260130|13:41:58.691801|S|100|8.48|0|100
C|SOUN|20260130|13:44:05.625604|S|100|8.49|0|100
C|SOUN|20260130|13:44:05.625604|S|300|8.49|0|300
C|SOUN|20260130|13:44:16.150099|S|300|8.49|0|300
C|SOUN|20260130|13:44:47.919252|S|300|8.49|0|300
C|SOUN|20260130|13:44:47.919252|S|100|8.49|0|100
C|SOUN|20260130|13:44:51.350177|S|3|8.48|0|3
C|SOUN|20260130|13:44:52.967408|S|300|8.49|0|300
C|SOUN|20260130|13:45:13.360650|S|18|8.49|0|18
C|SOUN|20260130|13:45:16.189265|S|100|8.49|0|100
C|SOUN|20260130|13:45:16.276857|S|100|8.49|0|100
C|SOUN|20260130|13:45:16.277362|S|100|8.49|0|100
C|SOUN|20260130|13:49:23.090449|S|200|8.53|0|200
C|SOUN|20260130|13:52:05.495259|S|200|8.53|0|200
C|SOUN|20260130|13:52:59.886531|S|100|8.52|0|100
C|SOUN|20260130|13:53:15.834836|S|200|8.53|0|200
C|SOUN|20260130|13:53:44.535110|S|100|8.54|0|100
C|SOUN|20260130|13:56:02.333601|S|100|8.55|0|100
C|SOUN|20260130|13:56:19.718163|S|100|8.56|0|100
C|SOUN|20260130|13:58:31.097612|S|100|8.565|0|100
C|SOUN|20260130|13:59:47.864987|S|100|8.54|0|100
C|SOUN|20260130|13:59:54.369744|S|300|8.52|0|300
C|SOUN|20260130|13:59:55.036747|S|300|8.52|0|300
C|SOUN|20260130|14:00:06.466635|S|100|8.52|0|100
C|SOUN|20260130|14:00:40.428687|S|100|8.56|0|100
C|SOUN|20260130|14:00:49.086651|S|100|8.555|0|100
C|SOUN|20260130|14:01:15.028268|S|111|8.57|0|111
C|SOUN|20260130|14:01:20.751698|S|89|8.57|0|89
C|SOUN|20260130|14:01:20.751698|S|111|8.57|0|111
C|SOUN|20260130|14:01:32.782172|S|100|8.56|0|100
C|SOUN|20260130|14:02:04.203176|S|19|8.56|0|19
C|SOUN|20260130|14:02:04.203184|S|19|8.56|0|19
C|SOUN|20260130|14:02:07.949297|S|200|8.56|0|200
C|SOUN|20260130|14:03:14.281683|S|19|8.55|0|19
C|SOUN|20260130|14:03:14.281697|S|19|8.55|0|19
C|SOUN|20260130|14:03:15.489548|S|19|8.55|0|19
C|SOUN|20260130|14:03:17.308755|S|19|8.55|0|19
C|SOUN|20260130|14:03:18.231121|S|100|8.55|0|100
C|SOUN|20260130|14:05:34.453629|S|100|8.58|0|100
C|SOUN|20260130|14:06:57.421632|S|435|8.575|0|435
C|SOUN|20260130|14:06:57.631901|S|100|8.575|0|100
C|SOUN|20260130|14:07:06.933822|S|2|8.58|0|2
C|SOUN|20260130|14:08:07.405057|S|9|8.56|0|9
C|SOUN|20260130|14:08:40.001569|S|166|8.57|0|166
C|SOUN|20260130|14:09:22.880312|S|5|8.565|0|5
C|SOUN|20260130|14:09:26.684866|S|572|8.565|0|572
C|SOUN|20260130|14:09:36.537110|S|1|8.57|0|1
C|SOUN|20260130|14:09:50.435585|S|572|8.565|0|572
C|SOUN|20260130|14:10:57.493423|S|17|8.56|0|17
C|SOUN|20260130|14:11:10.102545|S|572|8.555|0|572
C|SOUN|20260130|14:11:33.650034|S|200|8.55|0|200
C|SOUN|20260130|14:11:52.533081|S|100|8.54|0|100
C|SOUN|20260130|14:12:00.928850|S|100|8.55|0|100
C|SOUN|20260130|14:12:00.937555|S|100|8.55|0|100
C|SOUN|20260130|14:12:00.942832|S|100|8.55|0|100
C|SOUN|20260130|14:12:00.944924|S|100|8.545|0|100
C|SOUN|20260130|14:12:30.406326|S|100|8.54|0|100
C|SOUN|20260130|14:12:32.813901|S|100|8.54|0|100
C|SOUN|20260130|14:13:48.985140|S|100|8.53|0|100
C|SOUN|20260130|14:14:55.996993|S|200|8.54|0|200
C|SOUN|20260130|14:15:57.464947|S|100|8.52|0|100
C|SOUN|20260130|14:16:08.846893|S|100|8.52|0|100
C|SOUN|20260130|14:16:08.849617|S|100|8.52|0|100
C|SOUN|20260130|14:16:49.948001|S|200|8.53|0|200
C|SOUN|20260130|14:16:54.861791|S|68|8.52|0|68
C|SOUN|20260130|14:16:55.242151|S|200|8.53|0|200
C|SOUN|20260130|14:17:43.394021|S|100|8.54|0|100
C|SOUN|20260130|14:17:43.394021|S|30|8.54|0|30
C|SOUN|20260130|14:21:05.956256|S|500|8.535|0|500
C|SOUN|20260130|14:21:05.956256|S|100|8.535|0|100
C|SOUN|20260130|14:21:27.775160|S|74|8.54|0|74
C|SOUN|20260130|14:23:12.290877|S|200|8.53|0|200
C|SOUN|20260130|14:23:12.290877|S|100|8.53|0|100
C|SOUN|20260130|14:23:28.029127|S|100|8.535|0|100
C|SOUN|20260130|14:24:43.079140|S|100|8.53|0|100
C|SOUN|20260130|14:25:05.657177|S|100|8.52|0|100
C|SOUN|20260130|14:25:54.973076|S|100|8.52|0|100
C|SOUN|20260130|14:26:05.265886|S|100|8.52|0|100
C|SOUN|20260130|14:26:06.019748|S|60|8.52|0|60
C|SOUN|20260130|14:26:06.019749|S|100|8.52|0|100
C|SOUN|20260130|14:26:24.815171|S|3|8.51|0|3
C|SOUN|20260130|14:26:24.815171|S|100|8.51|0|100
C|SOUN|20260130|14:27:17.254481|S|100|8.53|0|100
C|SOUN|20260130|14:27:38.027083|S|1|8.54|0|1
C|SOUN|20260130|14:28:25.059039|S|100|8.535|0|100
C|SOUN|20260130|14:28:26.701904|S|5|8.535|0|5
C|SOUN|20260130|14:29:04.484924|S|32|8.55|0|32
C|SOUN|20260130|14:29:50.239949|S|100|8.51|0|100
C|SOUN|20260130|14:29:51.567103|S|155|8.505|0|155
C|SOUN|20260130|14:29:55.328274|S|200|8.495|0|200
C|SOUN|20260130|14:29:55.657532|S|100|8.49|0|100
C|SOUN|20260130|14:30:05.049727|S|550|8.485|0|550
C|SOUN|20260130|14:30:05.049838|S|50|8.485|0|50
C|SOUN|20260130|14:30:05.672479|S|100|8.485|0|100
C|SOUN|20260130|14:30:06.767514|S|200|8.49|0|200
C|SOUN|20260130|14:30:06.767528|S|200|8.49|0|200
C|SOUN|20260130|14:30:07.121664|S|155|8.5|0|155
C|SOUN|20260130|14:30:21.745354|S|200|8.47|0|200
C|SOUN|20260130|14:30:22.098024|S|100|8.46|0|100
C|SOUN|20260130|14:30:22.318011|S|100|8.46|0|100
C|SOUN|20260130|14:30:22.355316|S|572|8.455|0|572
C|SOUN|20260130|14:30:22.355378|S|328|8.455|0|328
C|SOUN|20260130|14:30:22.399806|S|572|8.455|0|572
C|SOUN|20260130|14:30:22.399861|S|28|8.455|0|28
C|SOUN|20260130|14:30:22.409667|S|572|8.455|0|572
C|SOUN|20260130|14:30:22.409721|S|28|8.455|0|28
C|SOUN|20260130|14:30:22.488797|S|572|8.455|0|572
C|SOUN|20260130|14:30:22.488854|S|28|8.455|0|28
C|SOUN|20260130|14:30:23.883050|S|550|8.46|0|550
C|SOUN|20260130|14:30:23.883135|S|150|8.46|0|150
C|SOUN|20260130|14:30:26.359127|S|167|8.46|0|167
C|SOUN|20260130|14:30:26.359148|S|233|8.46|0|233
C|SOUN|20260130|14:30:58.045152|S|1|8.42|0|1
C|SOUN|20260130|14:31:01.273761|S|20|8.42|0|20
C|SOUN|20260130|14:31:09.240963|S|275|8.415|0|275
C|SOUN|20260130|14:31:19.332078|S|50|8.43|0|50
C|SOUN|20260130|14:31:19.332078|S|100|8.43|0|100
C|SOUN|20260130|14:31:19.907185|S|100|8.43|0|100
C|SOUN|20260130|14:31:24.125491|S|100|8.44|0|100
C|SOUN|20260130|14:31:26.981834|S|293|8.45|0|293
C|SOUN|20260130|14:31:31.566299|S|200|8.47|0|200
C|SOUN|20260130|14:31:31.826464|S|30|8.47|0|30
C|SOUN|20260130|14:31:31.835814|S|170|8.47|0|170
C|SOUN|20260130|14:32:14.008084|S|200|8.43|0|200
C|SOUN|20260130|14:32:15.692518|S|200|8.425|0|200
C|SOUN|20260130|14:32:16.376135|S|200|8.43|0|200
C|SOUN|20260130|14:32:16.376143|S|200|8.43|0|200
C|SOUN|20260130|14:32:39.208796|S|180|8.44|0|180
C|SOUN|20260130|14:35:36.078042|S|100|8.44|0|100
C|SOUN|20260130|14:35:36.080526|S|100|8.44|0|100
C|SOUN|20260130|14:35:37.098229|S|100|8.44|0|100
C|SOUN|20260130|14:36:05.947830|S|100|8.445|0|100
C|SOUN|20260130|14:36:09.554622|S|100|8.45|0|100
C|SOUN|20260130|14:37:09.531293|S|6|8.46|0|6
C|SOUN|20260130|14:38:56.604921|S|100|8.45|0|100
C|SOUN|20260130|14:40:10.122832|S|572|8.455|0|572
C|SOUN|20260130|14:40:10.122893|S|28|8.455|0|28
C|SOUN|20260130|14:40:59.011918|S|100|8.44|0|100
C|SOUN|20260130|14:41:01.853916|S|8|8.445|0|8
C|SOUN|20260130|14:41:14.891344|S|100|8.445|0|100
C|SOUN|20260130|14:41:21.887723|S|100|8.445|0|100
C|SOUN|20260130|14:44:45.108189|S|8|8.455|0|8
C|SOUN|20260130|14:44:49.185316|S|4|8.45|0|4
C|SOUN|20260130|14:45:58.952290|S|100|8.44|0|100
C|SOUN|20260130|14:46:00.324905|S|100|8.44|0|100
C|SOUN|20260130|14:46:13.109144|S|100|8.44|0|100
C|SOUN|20260130|14:46:22.835727|S|100|8.445|0|100
C|SOUN|20260130|14:46:22.835727|S|100|8.445|0|100
C|SOUN|20260130|14:48:01.579720|S|38|8.45|0|38
C|SOUN|20260130|14:48:52.489753|S|74|8.45|0|74
C|SOUN|20260130|14:48:52.791868|S|24|8.45|0|24
C|SOUN|20260130|14:49:00.031535|S|18|8.45|0|18
C|SOUN|20260130|14:49:11.702188|S|572|8.445|0|572
C|SOUN|20260130|14:49:41.562907|S|10|8.43|0|10
C|SOUN|20260130|14:49:41.562908|S|2|8.43|0|2
C|SOUN|20260130|14:49:41.562908|S|100|8.43|0|100
C|SOUN|20260130|14:50:00.455242|S|100|8.43|0|100
C|SOUN|20260130|14:50:20.876915|S|45|8.43|0|45
C|SOUN|20260130|14:50:29.912048|S|100|8.43|0|100
C|SOUN|20260130|14:50:58.831519|S|100|8.43|0|100
C|SOUN|20260130|14:51:06.272422|S|100|8.43|0|100
C|SOUN|20260130|14:51:34.380019|S|100|8.44|0|100
C|SOUN|20260130|14:52:49.160760|S|18|8.46|0|18
C|SOUN|20260130|14:52:49.160760|S|100|8.45|0|100
C|SOUN|20260130|14:53:10.172469|S|572|8.465|0|572
C|SOUN|20260130|14:53:10.172532|S|28|8.465|0|28
C|SOUN|20260130|14:53:10.178964|S|572|8.465|0|572
C|SOUN|20260130|14:53:10.179025|S|28|8.465|0|28
C|SOUN|20260130|14:55:52.764414|S|31|8.46|0|31
C|SOUN|20260130|14:56:34.169304|S|100|8.46|0|100
C|SOUN|20260130|14:56:34.169304|S|126|8.46|0|126
C|SOUN|20260130|14:58:22.262505|S|100|8.44|0|100
C|SOUN|20260130|14:58:39.323730|S|100|8.44|0|100
C|SOUN|20260130|14:58:48.563883|S|100|8.44|0|100
C|SOUN|20260130|14:59:55.607981|S|100|8.41|0|100
C|SOUN|20260130|14:59:55.625203|S|572|8.405|0|572
C|SOUN|20260130|14:59:55.625257|S|28|8.405|0|28
C|SOUN|20260130|15:00:17.558551|S|100|8.41|0|100
C|SOUN|20260130|15:00:31.575989|S|8|8.41|0|8
C|SOUN|20260130|15:00:31.576002|S|100|8.41|0|100
C|SOUN|20260130|15:00:33.394566|S|572|8.405|0|572
C|SOUN|20260130|15:00:33.394632|S|28|8.405|0|28
C|SOUN|20260130|15:00:41.040723|S|34|8.4|0|34
C|SOUN|20260130|15:00:42.441716|S|99|8.41|0|99
C|SOUN|20260130|15:00:42.441716|S|201|8.41|0|201
C|SOUN|20260130|15:00:52.305098|S|2|8.4|0|2
C|SOUN|20260130|15:01:02.703789|S|177|8.405|0|177
C|SOUN|20260130|15:01:02.705347|S|100|8.405|0|100
C|SOUN|20260130|15:01:29.406235|S|100|8.4|0|100
C|SOUN|20260130|15:01:32.660248|S|400|8.41|0|400
C|SOUN|20260130|15:01:32.660248|S|100|8.41|0|100
C|SOUN|20260130|15:01:32.864432|S|100|8.41|0|100
C|SOUN|20260130|15:02:37.088701|S|100|8.415|0|100
C|SOUN|20260130|15:02:38.448858|S|100|8.41|0|100
C|SOUN|20260130|15:02:41.277002|S|100|8.42|0|100
C|SOUN|20260130|15:02:41.277060|S|100|8.42|0|100
C|SOUN|20260130|15:03:47.997564|S|100|8.41|0|100
C|SOUN|20260130|15:03:52.380770|S|100|8.41|0|100
C|SOUN|20260130|15:05:00.370320|S|100|8.41|0|100
C|SOUN|20260130|15:05:00.371190|S|100|8.405|0|100
C|SOUN|20260130|15:05:00.371872|S|500|8.405|0|500
C|SOUN|20260130|15:06:13.849453|S|400|8.41|0|400
C|SOUN|20260130|15:06:14.650196|S|100|8.41|0|100
C|SOUN|20260130|15:06:25.531461|S|300|8.41|0|300
C|SOUN|20260130|15:06:27.210577|S|300|8.41|0|300
C|SOUN|20260130|15:06:30.324483|S|1|8.405|0|1
C|SOUN|20260130|15:06:39.624857|S|8|8.4|0|8
C|SOUN|20260130|15:07:42.447768|S|100|8.4|0|100
C|SOUN|20260130|15:07:51.803162|S|100|8.4|0|100
C|SOUN|20260130|15:07:51.803162|S|63|8.4|0|63
C|SOUN|20260130|15:07:55.035496|S|100|8.41|0|100
C|SOUN|20260130|15:08:05.894716|S|100|8.41|0|100
C|SOUN|20260130|15:08:05.894949|S|300|8.41|0|300
C|SOUN|20260130|15:11:27.933369|S|100|8.41|0|100
C|SOUN|20260130|15:12:33.448770|S|100|8.4|0|100
C|SOUN|20260130|15:12:47.946235|S|100|8.405|0|100
C|SOUN|20260130|15:12:56.717347|S|100|8.4|0|100
C|SOUN|20260130|15:13:04.105118|S|100|8.4|0|100
C|SOUN|20260130|15:13:18.462195|S|100|8.4|0|100
C|SOUN|20260130|15:13:27.254715|S|100|8.4|0|100
C|SOUN|20260130|15:13:58.554204|S|100|8.4|0|100
C|SOUN|20260130|15:14:32.084548|S|11|8.39|0|11
C|SOUN|20260130|15:14:32.168226|S|100|8.39|0|100
C|SOUN|20260130|15:15:01.016624|S|100|8.38|0|100
C|SOUN|20260130|15:15:01.016708|S|300|8.38|0|300
C|SOUN|20260130|15:15:01.016781|S|200|8.38|0|200
C|SOUN|20260130|15:15:01.016796|S|200|8.38|0|200
C|SOUN|20260130|15:15:01.016815|S|87|8.38|0|87
C|SOUN|20260130|15:15:01.016832|S|100|8.38|0|100
C|SOUN|20260130|15:15:01.016863|S|113|8.38|0|113
C|SOUN|20260130|15:15:01.308755|S|700|8.375|0|700
C|SOUN|20260130|15:15:01.313862|S|16|8.375|0|16
C|SOUN|20260130|15:15:01.313918|S|550|8.375|0|550
C|SOUN|20260130|15:15:01.313933|S|134|8.375|0|134
C|SOUN|20260130|15:15:01.314020|S|100|8.37|0|100
C|SOUN|20260130|15:15:01.314063|S|300|8.37|0|300
C|SOUN|20260130|15:15:01.327187|S|100|8.37|0|100
C|SOUN|20260130|15:15:02.130742|S|100|8.37|0|100
C|SOUN|20260130|15:15:08.086518|S|100|8.37|0|100
C|SOUN|20260130|15:15:15.910239|S|6|8.37|0|6
C|SOUN|20260130|15:15:20.948399|S|100|8.36|0|100
C|SOUN|20260130|15:15:21.200532|S|100|8.36|0|100
C|SOUN|20260130|15:15:23.678641|S|100|8.365|0|100
C|SOUN|20260130|15:15:28.168398|S|100|8.36|0|100
C|SOUN|20260130|15:15:34.337376|S|100|8.36|0|100
C|SOUN|20260130|15:15:42.747653|S|100|8.36|0|100
C|SOUN|20260130|15:15:43.253054|S|100|8.36|0|100
C|SOUN|20260130|15:15:51.482233|S|100|8.36|0|100
C|SOUN|20260130|15:15:56.830759|S|100|8.36|0|100
C|SOUN|20260130|15:16:00.397409|S|100|8.36|0|100
C|SOUN|20260130|15:16:05.214271|S|100|8.36|0|100
C|SOUN|20260130|15:16:09.516540|S|20|8.37|0|20
C|SOUN|20260130|15:16:11.208640|S|18|8.38|0|18
C|SOUN|20260130|15:16:11.209063|S|200|8.38|0|200
C|SOUN|20260130|15:16:32.902444|S|700|8.375|0|700
C|SOUN|20260130|15:17:11.616601|S|100|8.36|0|100
C|SOUN|20260130|15:17:32.164491|S|69|8.365|0|69
C|SOUN|20260130|15:18:07.319020|S|69|8.36|0|69
C|SOUN|20260130|15:18:09.882176|S|100|8.37|0|100
C|SOUN|20260130|15:18:20.951554|S|100|8.37|0|100
C|SOUN|20260130|15:18:23.821145|S|100|8.37|0|100
C|SOUN|20260130|15:18:23.821145|S|100|8.37|0|100
C|SOUN|20260130|15:18:32.085025|S|100|8.365|0|100
C|SOUN|20260130|15:19:22.068478|S|100|8.35|0|100
C|SOUN|20260130|15:19:41.698177|S|100|8.35|0|100
C|SOUN|20260130|15:19:41.698614|S|400|8.35|0|400
C|SOUN|20260130|15:19:41.707879|S|100|8.35|0|100
C|SOUN|20260130|15:19:41.708125|S|100|8.35|0|100
C|SOUN|20260130|15:19:42.281602|S|100|8.35|0|100
C|SOUN|20260130|15:19:43.981921|S|100|8.36|0|100
C|SOUN|20260130|15:20:21.213039|S|100|8.34|0|100
C|SOUN|20260130|15:20:21.213040|S|100|8.34|0|100
C|SOUN|20260130|15:20:25.023142|S|100|8.34|0|100
C|SOUN|20260130|15:20:35.796581|S|100|8.34|0|100
C|SOUN|20260130|15:20:35.796582|S|100|8.34|0|100
C|SOUN|20260130|15:20:36.267720|S|78|8.34|0|78
C|SOUN|20260130|15:20:36.267720|S|22|8.34|0|22
C|SOUN|20260130|15:20:40.855545|S|100|8.34|0|100
C|SOUN|20260130|15:21:17.560556|S|300|8.335|0|300
C|SOUN|20260130|15:21:46.338156|S|100|8.33|0|100
C|SOUN|20260130|15:21:52.365766|S|200|8.33|0|200
C|SOUN|20260130|15:21:59.972582|S|200|8.33|0|200
C|SOUN|20260130|15:22:04.942716|S|200|8.335|0|200
C|SOUN|20260130|15:22:15.487064|S|200|8.335|0|200
C|SOUN|20260130|15:22:55.750097|S|8|8.345|0|8
C|SOUN|20260130|15:23:18.875292|S|10|8.35|0|10
C|SOUN|20260130|15:24:19.022689|S|100|8.365|0|100
C|SOUN|20260130|15:24:31.783556|S|100|8.365|0|100
C|SOUN|20260130|15:24:48.735883|S|68|8.365|0|68
C|SOUN|20260130|15:26:37.931640|S|182|8.35|0|182
C|SOUN|20260130|15:27:16.923878|S|300|8.35|0|300
C|SOUN|20260130|15:27:16.923878|S|300|8.35|0|300
C|SOUN|20260130|15:27:44.390270|S|300|8.35|0|300
C|SOUN|20260130|15:27:44.390281|S|10|8.35|0|10
C|SOUN|20260130|15:29:31.555770|S|5|8.345|0|5
C|SOUN|20260130|15:29:37.795403|S|344|8.345|0|344
C|SOUN|20260130|15:29:51.787653|S|4|8.35|0|4
C|SOUN|20260130|15:30:00.006509|S|100|8.34|0|100
C|SOUN|20260130|15:30:04.926534|S|500|8.34|0|500
C|SOUN|20260130|15:30:37.693585|S|35|8.33|0|35
C|SOUN|20260130|15:30:48.384632|S|13|8.35|0|13
C|SOUN|20260130|15:32:07.451724|S|100|8.36|0|100
C|SOUN|20260130|15:32:07.452040|S|100|8.36|0|100
C|SOUN|20260130|15:32:07.452738|S|100|8.36|0|100
C|SOUN|20260130|15:32:23.516054|S|300|8.36|0|300
C|SOUN|20260130|15:32:29.242144|S|300|8.37|0|300
C|SOUN|20260130|15:33:27.070354|S|100|8.365|0|100
C|SOUN|20260130|15:34:09.515782|S|8|8.36|0|8
C|SOUN|20260130|15:35:13.420236|S|100|8.355|0|100
C|SOUN|20260130|15:35:14.690248|S|319|8.36|0|319
C|SOUN|20260130|15:35:14.690249|S|53|8.36|0|53
C|SOUN|20260130|15:35:14.690548|S|200|8.36|0|200
C|SOUN|20260130|15:35:14.852745|S|269|8.36|0|269
C|SOUN|20260130|15:35:14.852745|S|300|8.36|0|300
C|SOUN|20260130|15:35:19.398588|S|2|8.375|0|2
C|SOUN|20260130|15:36:24.678805|S|300|8.38|0|300
C|SOUN|20260130|15:36:24.679156|S|400|8.38|0|400
C|SOUN|20260130|15:36:28.173219|S|32|8.39|0|32
C|SOUN|20260130|15:38:06.111242|S|100|8.37|0|100
C|SOUN|20260130|15:38:10.287918|S|100|8.375|0|100
C|SOUN|20260130|15:38:24.140282|S|5|8.38|0|5
C|SOUN|20260130|15:38:30.087411|S|100|8.385|0|100
C|SOUN|20260130|15:38:41.492785|S|200|8.38|0|200
C|SOUN|20260130|15:38:52.880398|S|100|8.375|0|100
C|SOUN|20260130|15:39:01.932206|S|343|8.375|0|343
C|SOUN|20260130|15:39:01.932206|S|257|8.375|0|257
C|SOUN|20260130|15:39:12.540903|S|300|8.38|0|300
C|SOUN|20260130|15:39:25.299907|S|100|8.38|0|100
C|SOUN|20260130|15:39:45.759990|S|100|8.39|0|100
C|SOUN|20260130|15:39:47.033793|S|100|8.39|0|100
C|SOUN|20260130|15:39:50.519566|S|67|8.385|0|67
C|SOUN|20260130|15:39:55.605035|S|19|8.38|0|19
C|SOUN|20260130|15:39:55.794487|S|716|8.385|0|716
C|SOUN|20260130|15:40:19.106229|S|139|8.38|0|139
C|SOUN|20260130|15:40:56.628321|S|100|8.37|0|100
C|SOUN|20260130|15:41:17.487637|S|100|8.38|0|100
C|SOUN|20260130|15:41:17.487766|S|200|8.38|0|200
C|SOUN|20260130|15:41:30.193338|S|139|8.385|0|139
C|SOUN|20260130|15:41:30.193420|S|550|8.385|0|550
C|SOUN|20260130|15:41:30.194017|S|139|8.39|0|139
C|SOUN|20260130|15:41:59.608293|S|200|8.39|0|200
C|SOUN|20260130|15:41:59.608293|S|7|8.39|0|7
C|SOUN|20260130|15:42:11.934839|S|5|8.395|0|5
C|SOUN|20260130|15:42:56.442065|S|3|8.39|0|3
C|SOUN|20260130|15:42:56.442083|S|300|8.39|0|300
C|SOUN|20260130|15:43:05.229258|S|300|8.39|0|300
C|SOUN|20260130|15:43:23.178935|S|716|8.405|0|716
C|SOUN|20260130|15:43:23.178994|S|184|8.405|0|184
C|SOUN|20260130|15:43:31.088457|S|100|8.415|0|100
C|SOUN|20260130|15:45:19.226490|S|1|8.43|0|1
C|SOUN|20260130|15:45:19.226491|S|16|8.43|0|16
C|SOUN|20260130|15:45:20.954367|S|100|8.43|0|100
C|SOUN|20260130|15:46:01.161926|S|100|8.405|0|100
C|SOUN|20260130|15:46:10.856051|S|300|8.4|0|300
C|SOUN|20260130|15:46:19.862849|S|400|8.41|0|400
C|SOUN|20260130|15:46:23.926581|S|400|8.41|0|400
C|SOUN|20260130|15:46:28.136979|S|300|8.4|0|300
C|SOUN|20260130|15:46:31.666395|S|74|8.4|0|74
C|SOUN|20260130|15:46:43.915277|S|300|8.41|0|300
C|SOUN|20260130|15:48:39.620479|S|100|8.41|0|100
C|SOUN|20260130|15:48:43.956762|S|200|8.41|0|200
C|SOUN|20260130|15:48:46.703325|S|10|8.41|0|10
C|SOUN|20260130|15:49:56.374882|S|500|8.41|0|500
C|SOUN|20260130|15:49:56.374882|S|300|8.41|0|300
C|SOUN|20260130|15:50:10.053717|S|500|8.405|0|500
C|SOUN|20260130|15:50:10.059310|S|300|8.41|0|300
C|SOUN|20260130|15:50:10.069255|S|300|8.41|0|300
C|SOUN|20260130|15:50:10.069256|S|200|8.41|0|200
C|SOUN|20260130|15:51:16.104049|S|300|8.42|0|300
C|SOUN|20260130|15:51:16.104049|S|300|8.42|0|300
C|SOUN|20260130|15:51:17.276324|S|500|8.42|0|500
C|SOUN|20260130|15:51:20.257795|S|18|8.42|0|18
C|SOUN|20260130|15:51:22.271381|S|716|8.415|0|716
C|SOUN|20260130|15:51:22.271465|S|184|8.415|0|184
C|SOUN|20260130|15:51:22.278188|S|532|8.415|0|532
C|SOUN|20260130|15:51:22.278255|S|368|8.415|0|368
C|SOUN|20260130|15:51:22.284848|S|348|8.415|0|348
C|SOUN|20260130|15:51:22.284913|S|552|8.415|0|552
C|SOUN|20260130|15:51:22.291121|S|164|8.415|0|164
C|SOUN|20260130|15:51:22.291185|S|716|8.415|0|716
C|SOUN|20260130|15:51:22.291202|S|20|8.415|0|20
C|SOUN|20260130|15:51:22.291298|S|73|8.42|0|73
C|SOUN|20260130|15:51:23.292575|S|716|8.415|0|716
C|SOUN|20260130|15:51:23.292633|S|184|8.415|0|184
C|SOUN|20260130|15:51:23.292676|S|509|8.42|0|509
C|SOUN|20260130|15:51:30.586645|S|716|8.415|0|716
C|SOUN|20260130|15:51:30.586727|S|184|8.415|0|184
C|SOUN|20260130|15:51:30.586826|S|9|8.42|0|9
C|SOUN|20260130|15:51:38.291345|S|20|8.41|0|20
C|SOUN|20260130|15:51:57.008176|S|254|8.4|0|254
C|SOUN|20260130|15:51:58.395174|S|20|8.395|0|20
C|SOUN|20260130|15:52:00.034557|S|254|8.4|0|254
C|SOUN|20260130|15:52:02.621580|S|100|8.395|0|100
C|SOUN|20260130|15:52:07.833630|S|716|8.395|0|716
C|SOUN|20260130|15:52:07.833707|S|184|8.395|0|184
C|SOUN|20260130|15:52:07.833986|S|322|8.4|0|322
C|SOUN|20260130|15:52:07.841614|S|532|8.395|0|532
C|SOUN|20260130|15:52:07.841667|S|368|8.395|0|368
C|SOUN|20260130|15:52:37.352000|S|716|8.395|0|716
C|SOUN|20260130|15:52:38.005640|S|284|8.395|0|284
C|SOUN|20260130|15:52:50.638769|S|300|8.39|0|300
C|SOUN|20260130|15:52:50.638791|S|100|8.39|0|100
C|SOUN|20260130|15:52:50.638949|S|200|8.39|0|200
C|SOUN|20260130|15:52:50.639006|S|200|8.39|0|200
C|SOUN|20260130|15:52:50.639043|S|200|8.39|0|200
C|SOUN|20260130|15:52:53.110962|S|300|8.4|0|300
C|SOUN|20260130|15:53:01.839726|S|900|8.39|0|900
C|SOUN|20260130|15:53:03.643922|S|100|8.385|0|100
C|SOUN|20260130|15:53:03.645157|S|300|8.385|0|300
C|SOUN|20260130|15:53:03.645701|S|29|8.385|0|29
C|SOUN|20260130|15:53:03.645702|S|71|8.385|0|71
C|SOUN|20260130|15:53:04.965383|S|300|8.385|0|300
C|SOUN|20260130|15:53:04.965476|S|263|8.39|0|263
C|SOUN|20260130|15:53:04.965493|S|37|8.39|0|37
C|SOUN|20260130|15:53:08.049755|S|5|8.385|0|5
C|SOUN|20260130|15:53:09.198208|S|300|8.38|0|300
C|SOUN|20260130|15:54:23.049404|S|100|8.38|0|100
C|SOUN|20260130|15:54:23.049405|S|137|8.38|0|137
C|SOUN|20260130|15:54:26.803681|S|140|8.38|0|140
C|SOUN|20260130|15:54:27.678292|S|300|8.39|0|300
C|SOUN|20260130|15:54:27.781652|S|700|8.39|0|700
C|SOUN|20260130|15:54:29.088578|S|300|8.39|0|300
C|SOUN|20260130|15:54:29.088578|S|100|8.39|0|100
C|SOUN|20260130|15:54:30.021778|S|411|8.39|0|411
C|SOUN|20260130|15:54:30.043009|S|170|8.39|0|170
C|SOUN|20260130|15:54:39.049164|S|180|8.39|0|180
C|SOUN|20260130|15:54:46.532850|S|10|8.41|0|10
C|SOUN|20260130|15:54:50.013780|S|300|8.4|0|300
C|SOUN|20260130|15:54:50.013780|S|700|8.4|0|700
C|SOUN|20260130|15:54:50.816274|S|300|8.405|0|300
C|SOUN|20260130|15:54:50.816961|S|278|8.405|0|278
C|SOUN|20260130|15:54:51.579161|S|700|8.405|0|700
C|SOUN|20260130|15:54:52.123541|S|504|8.405|0|504
C|SOUN|20260130|15:54:57.047498|S|6|8.41|0|6
C|SOUN|20260130|15:54:57.793598|S|896|8.405|0|896
C|SOUN|20260130|15:54:57.793659|S|104|8.405|0|104
C|SOUN|20260130|15:55:00.281032|S|100|8.41|0|100
C|SOUN|20260130|15:55:00.282098|S|100|8.41|0|100
C|SOUN|20260130|15:55:16.534725|S|270|8.42|0|270
C|SOUN|20260130|15:55:19.072997|S|10|8.42|0|10
C|SOUN|20260130|15:55:22.142930|S|40|8.42|0|40
C|SOUN|20260130|15:55:48.593749|S|80|8.42|0|80
C|SOUN|20260130|15:55:49.080352|S|900|8.42|0|900
C|SOUN|20260130|15:55:51.763214|S|100|8.42|0|100
C|SOUN|20260130|15:55:58.192873|S|20|8.42|0|20
C|SOUN|20260130|15:56:00.048489|S|369|8.42|0|369
C|SOUN|20260130|15:56:01.672280|S|600|8.42|0|600
C|SOUN|20260130|15:56:53.018408|S|3|8.43|0|3
C|SOUN|20260130|15:56:53.029186|S|300|8.42|0|300
C|SOUN|20260130|15:56:57.648824|S|20|8.43|0|20
C|SOUN|20260130|15:57:23.471405|S|74|8.43|0|74
C|SOUN|20260130|15:58:30.832197|S|134|8.425|0|134
C|SOUN|20260130|15:58:30.832197|S|539|8.425|0|539
C|SOUN|20260130|15:58:42.945695|S|400|8.425|0|400
C|SOUN|20260130|15:58:45.857638|S|100|8.425|0|100
C|SOUN|20260130|15:58:46.405693|S|10|8.425|0|10
C|SOUN|20260130|15:58:47.012586|S|90|8.425|0|90
C|SOUN|20260130|15:58:47.012586|S|110|8.425|0|110
C|SOUN|20260130|15:58:47.474818|S|20|8.425|0|20
C|SOUN|20260130|15:58:48.908595|S|100|8.425|0|100
C|SOUN|20260130|15:58:50.014298|S|200|8.425|0|200
C|SOUN|20260130|15:58:50.015034|S|200|8.425|0|200
C|SOUN|20260130|15:58:50.148328|S|200|8.425|0|200
C|SOUN|20260130|15:58:50.159981|S|200|8.425|0|200
C|SOUN|20260130|15:58:50.169199|S|200|8.425|0|200
C|SOUN|20260130|15:58:53.449967|S|15|8.425|0|15
C|SOUN|20260130|15:58:57.665172|S|100|8.425|0|100
C|SOUN|20260130|15:58:59.468119|S|200|8.425|0|200
C|SOUN|20260130|15:59:00.206206|S|200|8.425|0|200
C|SOUN|20260130|15:59:00.206385|S|200|8.43|0|200
C|SOUN|20260130|15:59:00.206385|S|1000|8.425|0|1000
C|SOUN|20260130|15:59:00.208976|S|100|8.43|0|100
C|SOUN|20260130|15:59:00.211113|S|300|8.43|0|300
C|SOUN|20260130|15:59:00.295339|S|100|8.43|0|100
C|SOUN|20260130|15:59:00.317848|S|584|8.43|0|584
C|SOUN|20260130|15:59:00.491233|S|26|8.425|0|26
C|SOUN|20260130|15:59:00.491240|S|103|8.425|0|103
C|SOUN|20260130|15:59:01.510373|S|13|8.43|0|13
C|SOUN|20260130|15:59:05.611901|S|200|8.425|0|200
C|SOUN|20260130|15:59:08.619322|S|7|8.43|0|7
C|SOUN|20260130|15:59:09.375896|S|193|8.43|0|193
C|SOUN|20260130|15:59:09.375896|S|100|8.43|0|100
C|SOUN|20260130|15:59:09.375896|S|307|8.43|0|307
C|SOUN|20260130|15:59:10.122371|S|298|8.43|0|298
C|SOUN|20260130|15:59:10.122684|S|159|8.43|0|159
C|SOUN|20260130|15:59:10.377815|S|632|8.43|0|632
C|SOUN|20260130|15:59:10.377815|S|200|8.43|0|200
C|SOUN|20260130|15:59:23.725276|S|77|8.435|0|77
C|SOUN|20260130|15:59:23.991537|S|15|8.435|0|15
C|SOUN|20260130|15:59:25.154963|S|1|8.435|0|1
C|SOUN|20260130|15:59:26.293172|S|34|8.435|0|34
C|SOUN|20260130|15:59:30.352662|S|20|8.435|0|20
C|SOUN|20260130|15:59:33.741825|S|14|8.435|0|14
C|SOUN|20260130|15:59:36.887900|S|38|8.435|0|38
C|SOUN|20260130|15:59:39.188658|S|77|8.435|0|77
C|SOUN|20260130|15:59:40.087850|S|600|8.435|0|600
C|SOUN|20260130|15:59:40.135712|S|249|8.435|0|249
C|SOUN|20260130|15:59:40.135712|S|251|8.435|0|251
C|SOUN|20260130|15:59:40.337274|S|51|8.435|0|51
C|SOUN|20260130|15:59:40.337275|S|249|8.435|0|249
C|SOUN|20260130|15:59:40.337275|S|200|8.435|0|200
C|SOUN|20260130|15:59:40.484577|S|200|8.44|0|200
C|SOUN|20260130|15:59:40.484577|S|300|8.435|0|300
C|SOUN|20260130|15:59:41.521371|S|200|8.44|0|200
C|SOUN|20260130|15:59:41.521371|S|300|8.435|0|300
C|SOUN|20260130|15:59:41.521371|S|100|8.44|0|100
C|SOUN|20260130|15:59:41.570894|S|200|8.44|0|200
C|SOUN|20260130|15:59:41.570894|S|300|8.435|0|300
C|SOUN|20260130|15:59:41.570895|S|100|8.44|0|100
C|SOUN|20260130|15:59:41.827822|S|300|8.435|0|300
C|SOUN|20260130|15:59:41.827823|S|200|8.44|0|200
C|SOUN|20260130|15:59:41.827823|S|100|8.44|0|100
C|SOUN|20260130|15:59:41.855796|S|6|8.44|0|6
C|SOUN|20260130|15:59:45.053622|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.054245|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.081775|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.092783|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.103800|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.133849|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.144844|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.291701|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.366128|S|88|8.445|0|88
C|SOUN|20260130|15:59:45.425941|S|88|8.445|0|88
C|SOUN|20260130|15:59:47.205594|S|20|8.445|0|20
C|SOUN|20260130|15:59:47.312777|S|14|8.445|0|14
C|SOUN|20260130|15:59:47.344714|S|4|8.445|0|4
C|SOUN|20260130|15:59:47.389136|S|3|8.445|0|3
C|SOUN|20260130|15:59:48.069985|S|4|8.44|0|4
C|SOUN|20260130|15:59:48.184145|S|5|8.445|0|5
C|SOUN|20260130|15:59:48.402088|S|5|8.45|0|5
C|SOUN|20260130|15:59:48.402088|S|195|8.445|0|195
C|SOUN|20260130|15:59:48.425403|S|45|8.44|0|45
C|SOUN|20260130|15:59:48.991923|S|2|8.44|0|2
C|SOUN|20260130|15:59:49.138733|S|8|8.44|0|8
C|SOUN|20260130|15:59:49.164250|S|28|8.44|0|28
C|SOUN|20260130|15:59:49.864882|S|20|8.44|0|20
C|SOUN|20260130|15:59:49.971445|S|167|8.45|0|167
C|SOUN|20260130|15:59:49.971445|S|95|8.45|0|95
C|SOUN|20260130|15:59:50.032040|S|300|8.45|0|300
C|SOUN|20260130|15:59:50.044453|S|6|8.45|0|6
C|SOUN|20260130|15:59:50.114950|S|294|8.45|0|294
C|SOUN|20260130|15:59:50.183023|S|300|8.45|0|300
C|SOUN|20260130|15:59:50.269822|S|1|8.44|0|1
C|SOUN|20260130|15:59:50.290235|S|92|8.44|0|92
C|SOUN|20260130|15:59:50.329971|S|8|8.45|0|8
C|SOUN|20260130|15:59:50.336172|S|86|8.44|0|86
C|SOUN|20260130|15:59:50.363841|S|9|8.45|0|9
C|SOUN|20260130|15:59:50.383882|S|283|8.45|0|283
C|SOUN|20260130|15:59:50.386655|S|26|8.45|0|26
C|SOUN|20260130|15:59:50.396895|S|274|8.45|0|274
C|SOUN|20260130|15:59:50.435995|S|8|8.44|0|8
C|SOUN|20260130|15:59:50.458996|S|37|8.44|0|37
C|SOUN|20260130|15:59:50.928547|S|25|8.44|0|25
C|SOUN|20260130|15:59:51.092375|S|2|8.44|0|2
C|SOUN|20260130|15:59:51.321221|S|1|8.44|0|1
C|SOUN|20260130|15:59:51.377215|S|16|8.45|0|16
C|SOUN|20260130|15:59:51.394905|S|284|8.45|0|284
C|SOUN|20260130|15:59:51.885788|S|44|8.45|0|44
C|SOUN|20260130|15:59:54.545065|S|53|8.455|0|53
C|SOUN|20260130|15:59:55.113198|S|1|8.455|0|1
C|SOUN|20260130|15:59:55.885969|S|20|8.46|0|20
C|SOUN|20260130|15:59:56.245663|S|180|8.46|0|180
C|SOUN|20260130|15:59:56.327150|S|200|8.46|0|200
C|SOUN|20260130|15:59:56.404830|S|110|8.45|0|110
C|SOUN|20260130|15:59:56.518341|S|77|8.45|0|77
C|SOUN|20260130|15:59:56.649778|S|146|8.46|0|146
C|SOUN|20260130|15:59:56.792112|S|54|8.455|0|54
C|SOUN|20260130|15:59:56.846495|S|54|8.46|0|54
C|SOUN|20260130|15:59:58.573757|S|4|8.46|0|4
C|SOUN|20260130|15:59:58.639723|S|7|8.46|0|7
C|SOUN|20260130|15:59:58.782975|S|100|8.46|0|100
C|SOWG|20260130|12:45:03.560058|S|100|.629|0|100
C|SOWG|20260130|15:45:56.120985|S|200|.636|0|200
C|SOXL|20260130|09:30:41.025250|S|200|68.25|0|200
C|SOXL|20260130|09:30:41.025275|S|200|68.25|0|200
C|SOXL|20260130|09:30:41.025390|S|200|68.25|0|200
C|SOXL|20260130|09:30:41.025455|S|200|68.25|0|200
C|SOXL|20260130|09:30:41.025664|S|200|68.25|0|200
C|SOXL|20260130|09:32:14.602540|S|1|68.16|0|1
C|SOXL|20260130|09:33:16.604547|E|91|67.72|0|91
C|SOXL|20260130|09:33:16.604805|E|88|67.72|0|88
C|SOXL|20260130|09:33:16.604805|E|9|67.72|0|9
C|SOXL|20260130|09:33:33.445192|S|1|68.07|0|1
C|SOXL|20260130|09:34:37.186165|S|100|68.365|0|100
C|SOXL|20260130|09:34:37.189532|S|100|68.365|0|100
C|SOXL|20260130|09:35:36.613584|S|14|68.32|0|14
C|SOXL|20260130|09:36:28.527779|S|1|68.25|0|1
C|SOXL|20260130|09:36:36.750608|S|200|68.38|0|200
C|SOXL|20260130|09:37:15.958882|S|283|67.65|0|283
C|SOXL|20260130|09:37:40.676727|S|63|67.69|0|63
C|SOXL|20260130|09:37:41.067303|E|500|67.68|0|500
C|SOXL|20260130|09:38:12.661049|S|63|68.3|0|63
C|SOXL|20260130|09:39:09.021342|S|1|68.77|0|1
C|SOXL|20260130|09:40:44.489562|E|200|69.66|0|200
C|SOXL|20260130|09:46:45.179793|S|1|69.03|0|1
C|SOXL|20260130|09:47:31.055336|E|179|69.4|0|179
C|SOXL|20260130|09:47:40.647042|E|1|69.45|0|1
C|SOXL|20260130|09:50:45.552028|E|401|69.78|0|401
C|SOXL|20260130|09:51:51.070580|E|100|69.48|0|100
C|SOXL|20260130|09:51:51.070643|E|400|69.48|0|400
C|SOXL|20260130|09:51:51.070657|E|100|69.48|0|100
C|SOXL|20260130|09:51:51.070707|E|200|69.48|0|200
C|SOXL|20260130|09:51:53.900012|E|400|69.41|0|400
C|SOXL|20260130|09:54:25.170664|S|29|68.87|0|29
C|SOXL|20260130|09:55:02.484752|E|400|68.6|0|400
C|SOXL|20260130|09:58:37.159239|E|400|68.37|0|400
C|SOXL|20260130|09:58:37.159694|E|400|68.36|0|400
C|SOXL|20260130|09:58:37.210078|S|4|68.325|0|4
C|SOXL|20260130|09:58:37.298063|E|400|68.31|0|400
C|SOXL|20260130|09:58:39.519556|E|400|68.26|0|400
C|SOXL|20260130|09:58:39.744806|E|400|68.22|0|400
C|SOXL|20260130|09:58:40.857115|E|400|68.15|0|400
C|SOXL|20260130|09:58:56.450873|E|400|67.99|0|400
C|SOXL|20260130|09:59:02.785965|E|400|67.84|0|400
C|SOXL|20260130|09:59:30.120212|S|100|67.505|0|100
C|SOXL|20260130|09:59:30.120212|E|300|67.51|0|300
C|SOXL|20260130|09:59:31.061883|E|100|67.51|0|100
C|SOXL|20260130|09:59:31.062351|E|100|67.51|0|100
C|SOXL|20260130|09:59:31.062443|E|300|67.51|0|300
C|SOXL|20260130|09:59:31.063251|E|47|67.51|0|47
C|SOXL|20260130|09:59:31.064416|E|353|67.51|0|353
C|SOXL|20260130|09:59:31.064596|E|353|67.51|0|353
C|SOXL|20260130|09:59:46.122014|E|400|67.51|0|400
C|SOXL|20260130|09:59:48.609741|S|200|67.495|0|200
C|SOXL|20260130|09:59:50.621841|S|200|67.395|0|200
C|SOXL|20260130|09:59:50.621842|E|200|67.4|0|200
C|SOXL|20260130|09:59:50.775977|S|200|67.395|0|200
C|SOXL|20260130|09:59:57.968845|E|30|67.52|0|30
C|SOXL|20260130|10:01:54.698623|S|31|67.34|0|31
C|SOXL|20260130|10:02:15.227286|E|2|67.52|0|2
C|SOXL|20260130|10:03:02.459230|E|100|66.9|0|100
C|SOXL|20260130|10:03:03.911320|E|60|66.9|0|60
C|SOXL|20260130|10:03:11.856976|S|200|67.065|0|200
C|SOXL|20260130|10:03:24.423914|S|2|66.94|0|2
C|SOXL|20260130|10:03:24.424781|S|2|66.94|0|2
C|SOXL|20260130|10:03:27.407331|S|283|66.91|0|283
C|SOXL|20260130|10:05:17.959658|E|30|67.04|0|30
C|SOXL|20260130|10:05:39.915206|S|9|67.28|0|9
C|SOXL|20260130|10:06:02.033354|S|15|67.22|0|15
C|SOXL|20260130|10:06:02.044308|S|34|67.22|0|34
C|SOXL|20260130|10:06:49.429358|S|2|67.53|0|2
C|SOXL|20260130|10:08:44.744639|S|71|67.46|0|71
C|SOXL|20260130|10:09:35.568074|E|200|67.47|0|200
C|SOXL|20260130|10:12:44.539029|E|1|67.81|0|1
C|SOXL|20260130|10:13:08.191915|E|200|67.63|0|200
C|SOXL|20260130|10:17:47.068570|S|71|67.79|0|71
C|SOXL|20260130|10:21:02.742641|S|60|67.99|0|60
C|SOXL|20260130|10:21:08.094835|E|100|67.85|0|100
C|SOXL|20260130|10:21:09.174829|E|100|67.8|0|100
C|SOXL|20260130|10:21:23.767390|E|100|67.71|0|100
C|SOXL|20260130|10:24:37.801590|E|100|67.5|0|100
C|SOXL|20260130|10:26:16.330701|E|10|67.02|0|10
C|SOXL|20260130|10:26:16.331223|S|9|67.015|0|9
C|SOXL|20260130|10:26:36.881818|S|63|67.17|0|63
C|SOXL|20260130|10:28:04.077398|E|2|66.87|0|2
C|SOXL|20260130|10:29:24.330924|E|1|66.67|0|1
C|SOXL|20260130|10:29:25.086836|E|10|66.56|0|10
C|SOXL|20260130|10:29:25.090718|E|5|66.56|0|5
C|SOXL|20260130|10:29:25.137211|E|10|66.56|0|10
C|SOXL|20260130|10:29:25.137530|E|13|66.56|0|13
C|SOXL|20260130|10:29:25.137902|E|35|66.56|0|35
C|SOXL|20260130|10:29:25.213621|E|100|66.54|0|100
C|SOXL|20260130|10:30:04.763253|E|100|66.34|0|100
C|SOXL|20260130|10:33:43.136132|E|14|66.27|0|14
C|SOXL|20260130|10:33:43.136516|E|5|66.27|0|5
C|SOXL|20260130|10:33:43.226400|E|100|66.25|0|100
C|SOXL|20260130|10:33:43.226731|E|100|66.25|0|100
C|SOXL|20260130|10:34:08.862543|E|3|66.21|0|3
C|SOXL|20260130|10:36:37.107450|E|100|66.96|0|100
C|SOXL|20260130|10:37:15.426418|E|100|66.72|0|100
C|SOXL|20260130|10:41:03.377526|E|100|67.51|0|100
C|SOXL|20260130|10:41:03.377533|E|100|67.51|0|100
C|SOXL|20260130|10:41:36.816104|E|5|67.8|0|5
C|SOXL|20260130|10:41:50.015741|E|10|67.85|0|10
C|SOXL|20260130|10:42:49.787974|E|200|67.87|0|200
C|SOXL|20260130|10:42:51.680359|E|200|67.74|0|200
C|SOXL|20260130|10:43:54.079380|E|200|67.61|0|200
C|SOXL|20260130|10:53:08.573307|E|300|67.6|0|300
C|SOXL|20260130|10:57:22.483006|S|105|66.905|0|105
C|SOXL|20260130|11:02:48.887333|E|400|67.29|0|400
C|SOXL|20260130|11:07:19.344917|E|100|67.28|0|100
C|SOXL|20260130|11:15:24.269967|E|20|66.64|0|20
C|SOXL|20260130|11:17:04.609454|S|1|66.395|0|1
C|SOXL|20260130|11:17:04.609790|S|9|66.395|0|9
C|SOXL|20260130|11:17:04.610290|S|90|66.395|0|90
C|SOXL|20260130|11:17:04.610290|E|69|66.4|0|69
C|SOXL|20260130|11:17:34.478510|E|400|66.29|0|400
C|SOXL|20260130|11:18:00.169436|E|400|66.27|0|400
C|SOXL|20260130|11:18:03.396155|E|400|66.22|0|400
C|SOXL|20260130|11:18:03.467212|S|200|66.215|0|200
C|SOXL|20260130|11:18:03.467213|E|200|66.22|0|200
C|SOXL|20260130|11:18:03.469890|E|400|66.21|0|400
C|SOXL|20260130|11:18:03.654254|E|400|66.18|0|400
C|SOXL|20260130|11:18:03.669608|E|400|66.17|0|400
C|SOXL|20260130|11:18:03.892532|E|400|66.16|0|400
C|SOXL|20260130|11:18:08.240502|E|3|66.1|0|3
C|SOXL|20260130|11:19:09.378180|E|200|66.08|0|200
C|SOXL|20260130|11:19:09.378247|E|200|66.08|0|200
C|SOXL|20260130|11:20:03.591359|E|10|66|0|10
C|SOXL|20260130|11:20:03.591359|E|50|66|0|50
C|SOXL|20260130|11:20:03.595394|S|20|66.01|0|20
C|SOXL|20260130|11:20:03.595428|S|280|66.01|0|280
C|SOXL|20260130|11:20:03.595429|E|300|66.01|0|300
C|SOXL|20260130|11:20:03.643979|E|300|65.99|0|300
C|SOXL|20260130|11:20:03.646218|E|5|65.99|0|5
C|SOXL|20260130|11:20:36.763544|E|300|65.88|0|300
C|SOXL|20260130|11:22:02.192282|E|68|65.79|0|68
C|SOXL|20260130|11:25:57.184107|E|500|66.22|0|500
C|SOXL|20260130|11:31:58.906396|E|300|66.43|0|300
C|SOXL|20260130|11:32:06.230695|E|300|66.35|0|300
C|SOXL|20260130|11:33:30.274751|E|300|66.36|0|300
C|SOXL|20260130|11:41:39.167839|E|87|66.87|0|87
C|SOXL|20260130|11:49:06.176456|E|400|66.24|0|400
C|SOXL|20260130|11:49:06.452698|E|100|66.23|0|100
C|SOXL|20260130|11:56:49.283474|E|200|65.88|0|200
C|SOXL|20260130|11:57:58.839876|E|100|65.81|0|100
C|SOXL|20260130|11:58:10.961052|E|100|65.77|0|100
C|SOXL|20260130|11:59:43.928593|E|100|65.74|0|100
C|SOXL|20260130|12:02:56.551522|S|100|65.56|0|100
C|SOXL|20260130|12:02:56.561548|E|100|65.55|0|100
C|SOXL|20260130|12:02:56.572424|E|100|65.55|0|100
C|SOXL|20260130|12:02:56.603912|E|100|65.53|0|100
C|SOXL|20260130|12:02:56.662684|E|100|65.51|0|100
C|SOXL|20260130|12:02:56.663320|E|100|65.51|0|100
C|SOXL|20260130|12:02:56.665986|E|100|65.51|0|100
C|SOXL|20260130|12:02:56.855997|S|100|65.505|0|100
C|SOXL|20260130|12:02:57.009695|S|100|65.505|0|100
C|SOXL|20260130|12:02:57.016368|S|100|65.505|0|100
C|SOXL|20260130|12:02:57.148987|S|200|65.505|0|200
C|SOXL|20260130|12:04:05.686320|E|100|65.55|0|100
C|SOXL|20260130|12:06:35.375220|E|100|65.47|0|100
C|SOXL|20260130|12:08:08.972290|E|100|65.34|0|100
C|SOXL|20260130|12:14:32.516628|E|100|65.53|0|100
C|SOXL|20260130|12:15:40.473549|E|100|65.22|0|100
C|SOXL|20260130|12:15:40.644510|E|100|65.22|0|100
C|SOXL|20260130|12:15:41.315830|E|10|65.21|0|10
C|SOXL|20260130|12:15:41.497253|E|10|65.21|0|10
C|SOXL|20260130|12:15:42.518464|E|91|65.21|0|91
C|SOXL|20260130|12:22:09.515909|E|200|65.63|0|200
C|SOXL|20260130|12:26:29.822706|E|200|65.78|0|200
C|SOXL|20260130|12:30:49.776307|E|14|65.88|0|14
C|SOXL|20260130|12:34:13.182408|S|100|65.085|0|100
C|SOXL|20260130|12:34:13.182422|E|100|65.09|0|100
C|SOXL|20260130|12:35:05.005382|E|100|65.03|0|100
C|SOXL|20260130|12:35:07.658011|E|100|65.03|0|100
C|SOXL|20260130|12:35:09.372987|E|100|65.02|0|100
C|SOXL|20260130|12:35:09.480870|E|100|65.01|0|100
C|SOXL|20260130|12:35:09.481307|E|13|65|0|13
C|SOXL|20260130|12:35:19.907689|E|100|64.86|0|100
C|SOXL|20260130|12:35:24.377938|E|100|64.8|0|100
C|SOXL|20260130|12:35:24.385189|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.386119|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.388116|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.389566|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.389789|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.389917|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.390400|E|100|64.79|0|100
C|SOXL|20260130|12:35:24.390692|E|100|64.79|0|100
C|SOXL|20260130|12:35:26.611228|E|100|64.8|0|100
C|SOXL|20260130|12:35:46.855248|E|100|64.76|0|100
C|SOXL|20260130|12:36:01.087151|E|100|64.89|0|100
C|SOXL|20260130|12:36:05.559364|S|19|64.92|0|19
C|SOXL|20260130|12:41:13.293480|E|100|64.98|0|100
C|SOXL|20260130|12:41:13.349436|E|100|64.97|0|100
C|SOXL|20260130|12:43:19.792561|E|100|64.8|0|100
C|SOXL|20260130|12:43:23.430940|E|100|64.76|0|100
C|SOXL|20260130|12:43:24.897256|E|100|64.74|0|100
C|SOXL|20260130|12:48:47.605809|E|100|65|0|100
C|SOXL|20260130|12:51:04.104027|E|100|64.86|0|100
C|SOXL|20260130|12:52:32.150913|E|2000|65.04|0|2000
C|SOXL|20260130|12:52:47.118608|E|100|64.82|0|100
C|SOXL|20260130|12:53:50.229939|E|100|65.01|0|100
C|SOXL|20260130|12:58:02.273741|E|100|64.55|0|100
C|SOXL|20260130|12:58:10.948927|E|100|64.5|0|100
C|SOXL|20260130|12:59:02.125486|E|100|64.27|0|100
C|SOXL|20260130|13:00:01.732153|E|100|64.24|0|100
C|SOXL|20260130|13:00:40.454695|E|100|64.17|0|100
C|SOXL|20260130|13:03:20.097417|E|100|64.16|0|100
C|SOXL|20260130|13:03:41.355013|E|100|64.11|0|100
C|SOXL|20260130|13:06:27.554725|E|100|64.44|0|100
C|SOXL|20260130|13:10:16.045717|E|100|64|0|100
C|SOXL|20260130|13:10:21.532700|E|100|64.01|0|100
C|SOXL|20260130|13:10:32.100777|E|100|63.99|0|100
C|SOXL|20260130|13:10:32.151721|S|35|63.985|0|35
C|SOXL|20260130|13:10:32.406373|S|1|63.955|0|1
C|SOXL|20260130|13:10:32.415033|S|1|63.955|0|1
C|SOXL|20260130|13:10:32.828827|E|100|63.95|0|100
C|SOXL|20260130|13:10:32.861515|E|100|63.94|0|100
C|SOXL|20260130|13:10:32.879883|S|100|63.925|0|100
C|SOXL|20260130|13:11:05.843324|E|2|63.9|0|2
C|SOXL|20260130|13:15:48.288262|E|34|63.65|0|34
C|SOXL|20260130|13:15:48.288632|E|58|63.65|0|58
C|SOXL|20260130|13:15:52.943964|E|80|63.61|0|80
C|SOXL|20260130|13:16:31.891875|E|100|63.51|0|100
C|SOXL|20260130|13:16:32.463742|E|3|63.49|0|3
C|SOXL|20260130|13:16:32.464020|E|51|63.49|0|51
C|SOXL|20260130|13:16:33.769661|E|100|63.47|0|100
C|SOXL|20260130|13:17:01.907961|E|100|63.48|0|100
C|SOXL|20260130|13:20:48.842890|S|3|63.035|0|3
C|SOXL|20260130|13:20:48.842968|S|39|63.035|0|39
C|SOXL|20260130|13:20:56.485384|S|73|63.005|0|73
C|SOXL|20260130|13:21:00.140493|E|100|63.01|0|100
C|SOXL|20260130|13:21:03.399227|E|100|62.99|0|100
C|SOXL|20260130|13:21:04.537990|E|100|62.93|0|100
C|SOXL|20260130|13:21:04.539701|E|100|62.92|0|100
C|SOXL|20260130|13:21:06.120869|E|100|62.92|0|100
C|SOXL|20260130|13:21:44.501526|S|100|62.805|0|100
C|SOXL|20260130|13:21:44.501547|E|100|62.81|0|100
C|SOXL|20260130|13:22:41.531732|E|100|62.86|0|100
C|SOXL|20260130|13:22:42.944266|E|100|62.81|0|100
C|SOXL|20260130|13:22:42.979851|E|11|62.81|0|11
C|SOXL|20260130|13:22:45.969560|E|80|62.74|0|80
C|SOXL|20260130|13:22:46.888323|E|100|62.72|0|100
C|SOXL|20260130|13:24:07.302807|E|66|62.89|0|66
C|SOXL|20260130|13:28:44.829986|E|100|63.45|0|100
C|SOXL|20260130|13:30:02.725100|E|100|63.64|0|100
C|SOXL|20260130|13:30:03.378575|E|100|63.78|0|100
C|SOXL|20260130|13:34:10.783345|E|1|62.86|0|1
C|SOXL|20260130|13:34:10.783404|E|30|62.86|0|30
C|SOXL|20260130|13:34:10.848831|E|200|62.86|0|200
C|SOXL|20260130|13:34:29.205724|S|30|62.82|0|30
C|SOXL|20260130|13:34:29.205791|S|70|62.82|0|70
C|SOXL|20260130|13:34:29.246358|S|100|62.82|0|100
C|SOXL|20260130|13:35:47.963482|E|200|62.78|0|200
C|SOXL|20260130|13:35:48.166683|E|18|62.78|0|18
C|SOXL|20260130|13:35:50.223978|E|200|62.78|0|200
C|SOXL|20260130|13:36:04.692434|E|200|62.76|0|200
C|SOXL|20260130|13:36:05.025776|E|200|62.76|0|200
C|SOXL|20260130|13:36:05.032593|E|200|62.76|0|200
C|SOXL|20260130|13:36:05.032844|E|200|62.76|0|200
C|SOXL|20260130|13:36:36.539529|E|200|63|0|200
C|SOXL|20260130|13:39:14.811595|S|100|62.79|0|100
C|SOXL|20260130|13:39:27.002389|S|100|62.72|0|100
C|SOXL|20260130|13:43:13.131213|E|100|62.6|0|100
C|SOXL|20260130|13:44:10.388805|S|100|62.82|0|100
C|SOXL|20260130|13:44:10.401929|S|100|62.82|0|100
C|SOXL|20260130|13:53:18.384818|E|200|63.41|0|200
C|SOXL|20260130|13:53:18.386744|E|100|63.41|0|100
C|SOXL|20260130|13:53:18.414763|E|100|63.41|0|100
C|SOXL|20260130|13:56:01.232382|E|300|63.9|0|300
C|SOXL|20260130|13:56:01.233320|E|70|63.92|0|70
C|SOXL|20260130|14:00:14.574236|S|63|64.08|0|63
C|SOXL|20260130|14:02:00.050569|E|1|63.95|0|1
C|SOXL|20260130|14:02:00.058933|E|1|63.95|0|1
C|SOXL|20260130|14:02:00.061348|S|3|63.96|0|3
C|SOXL|20260130|14:04:59.023738|S|2|64.31|0|2
C|SOXL|20260130|14:05:27.996353|E|200|64.5|0|200
C|SOXL|20260130|14:07:26.084436|E|50|64.39|0|50
C|SOXL|20260130|14:08:16.333010|E|100|64.42|0|100
C|SOXL|20260130|14:17:48.888304|E|80|63.96|0|80
C|SOXL|20260130|14:29:48.998201|E|100|64.01|0|100
C|SOXL|20260130|14:30:22.118319|E|100|63.73|0|100
C|SOXL|20260130|14:30:22.318708|E|100|63.68|0|100
C|SOXL|20260130|14:30:46.611976|E|6|63.5|0|6
C|SOXL|20260130|14:30:46.803218|E|100|63.45|0|100
C|SOXL|20260130|14:30:46.840329|E|100|63.44|0|100
C|SOXL|20260130|14:31:02.833410|E|100|63.12|0|100
C|SOXL|20260130|14:31:07.052641|E|100|63.11|0|100
C|SOXL|20260130|14:31:31.315645|E|100|63.68|0|100
C|SOXL|20260130|14:31:38.834843|E|80|63.54|0|80
C|SOXL|20260130|14:33:11.388021|E|100|63.92|0|100
C|SOXL|20260130|14:51:01.012397|E|100|63|0|100
C|SOXL|20260130|14:52:19.497903|S|70|63.05|0|70
C|SOXL|20260130|14:53:08.817967|E|100|63.29|0|100
C|SOXL|20260130|14:53:09.662973|S|100|63.33|0|100
C|SOXL|20260130|14:53:09.721528|E|76|63.33|0|76
C|SOXL|20260130|14:53:09.754551|S|100|63.31|0|100
C|SOXL|20260130|14:53:09.754783|S|100|63.31|0|100
C|SOXL|20260130|14:53:09.831157|S|100|63.3|0|100
C|SOXL|20260130|14:53:09.865720|E|100|63.31|0|100
C|SOXL|20260130|14:53:09.879025|E|100|63.3|0|100
C|SOXL|20260130|14:53:10.191072|E|200|63.27|0|200
C|SOXL|20260130|14:59:58.253240|S|100|62.69|0|100
C|SOXL|20260130|14:59:58.253302|S|70|62.69|0|70
C|SOXL|20260130|14:59:58.253310|S|300|62.69|0|300
C|SOXL|20260130|14:59:58.253319|S|2030|62.69|0|2030
C|SOXL|20260130|15:05:22.602688|E|100|62.62|0|100
C|SOXL|20260130|15:05:22.602862|E|100|62.62|0|100
C|SOXL|20260130|15:05:22.603141|E|100|62.62|0|100
C|SOXL|20260130|15:05:22.636912|E|2|62.63|0|2
C|SOXL|20260130|15:06:10.055097|E|100|62.56|0|100
C|SOXL|20260130|15:06:10.486051|E|100|62.55|0|100
C|SOXL|20260130|15:06:33.473808|E|100|62.51|0|100
C|SOXL|20260130|15:07:00.666939|E|100|62.5|0|100
C|SOXL|20260130|15:07:01.438981|E|100|62.48|0|100
C|SOXL|20260130|15:07:05.243858|S|1|62.455|0|1
C|SOXL|20260130|15:07:05.244132|S|1|62.455|0|1
C|SOXL|20260130|15:07:05.301182|S|1|62.445|0|1
C|SOXL|20260130|15:07:08.624226|E|100|62.37|0|100
C|SOXL|20260130|15:07:12.351087|E|100|62.37|0|100
C|SOXL|20260130|15:09:24.007240|E|100|62.43|0|100
C|SOXL|20260130|15:09:24.007851|E|100|62.43|0|100
C|SOXL|20260130|15:12:30.580908|E|100|62.3|0|100
C|SOXL|20260130|15:12:40.980826|E|100|62.28|0|100
C|SOXL|20260130|15:13:36.727936|E|100|62.3|0|100
C|SOXL|20260130|15:13:44.216305|E|100|62.33|0|100
C|SOXL|20260130|15:14:34.666020|E|100|62.07|0|100
C|SOXL|20260130|15:15:00.799257|E|300|62.06|0|300
C|SOXL|20260130|15:15:34.453565|E|300|62.05|0|300
C|SOXL|20260130|15:15:37.927834|E|100|62.01|0|100
C|SOXL|20260130|15:15:39.494054|E|200|62.01|0|200
C|SOXL|20260130|15:15:40.609090|S|100|62.005|0|100
C|SOXL|20260130|15:15:41.342979|E|200|62.01|0|200
C|SOXL|20260130|15:15:41.342979|S|100|62.005|0|100
C|SOXL|20260130|15:15:43.529154|E|100|62.01|0|100
C|SOXL|20260130|15:15:45.691204|E|200|62.01|0|200
C|SOXL|20260130|15:15:45.691204|S|100|62.005|0|100
C|SOXL|20260130|15:15:49.145872|E|300|62|0|300
C|SOXL|20260130|15:15:49.413262|S|300|61.985|0|300
C|SOXL|20260130|15:15:50.251358|E|300|61.96|0|300
C|SOXL|20260130|15:15:57.047639|E|300|61.93|0|300
C|SOXL|20260130|15:15:57.099481|S|41|61.915|0|41
C|SOXL|20260130|15:15:57.099736|E|133|61.92|0|133
C|SOXL|20260130|15:15:57.099736|S|59|61.915|0|59
C|SOXL|20260130|15:15:57.099973|E|4|61.92|0|4
C|SOXL|20260130|15:15:57.100186|E|15|61.92|0|15
C|SOXL|20260130|15:15:58.347553|E|300|61.91|0|300
C|SOXL|20260130|15:16:27.812401|S|300|61.785|0|300
C|SOXL|20260130|15:16:36.024028|E|300|61.71|0|300
C|SOXL|20260130|15:16:43.500759|E|300|61.8|0|300
C|SOXL|20260130|15:16:43.968647|E|300|61.81|0|300
C|SOXL|20260130|15:16:44.715795|E|100|61.86|0|100
C|SOXL|20260130|15:16:50.298706|E|300|61.8|0|300
C|SOXL|20260130|15:17:04.365944|E|300|61.78|0|300
C|SOXL|20260130|15:17:18.587440|E|300|61.66|0|300
C|SOXL|20260130|15:18:59.170730|E|100|61.53|0|100
C|SOXL|20260130|15:19:11.334514|E|300|61.5|0|300
C|SOXL|20260130|15:19:14.492632|S|300|61.405|0|300
C|SOXL|20260130|15:19:15.039247|S|100|61.375|0|100
C|SOXL|20260130|15:19:26.274317|E|300|61.25|0|300
C|SOXL|20260130|15:20:02.250430|E|300|61.13|0|300
C|SOXL|20260130|15:20:51.161945|E|40|61.15|0|40
C|SOXL|20260130|15:20:54.087058|E|100|61.1|0|100
C|SOXL|20260130|15:20:54.087071|E|100|61.1|0|100
C|SOXL|20260130|15:20:54.087072|E|50|61.1|0|50
C|SOXL|20260130|15:22:04.343162|S|200|61.005|0|200
C|SOXL|20260130|15:22:04.343162|E|100|61.01|0|100
C|SOXL|20260130|15:22:07.542051|S|200|61.005|0|200
C|SOXL|20260130|15:22:07.542052|E|100|61.01|0|100
C|SOXL|20260130|15:22:08.494975|E|200|61.01|0|200
C|SOXL|20260130|15:22:12.069824|S|200|61.005|0|200
C|SOXL|20260130|15:22:15.935881|S|200|61.005|0|200
C|SOXL|20260130|15:22:15.935881|E|100|61.01|0|100
C|SOXL|20260130|15:22:18.279526|S|6|61.005|0|6
C|SOXL|20260130|15:22:19.371714|E|58|61.01|0|58
C|SOXL|20260130|15:22:20.184339|S|142|61.005|0|142
C|SOXL|20260130|15:22:20.751979|E|142|61.01|0|142
C|SOXL|20260130|15:22:22.995037|E|5|61|0|5
C|SOXL|20260130|15:22:38.994022|E|10|60.99|0|10
C|SOXL|20260130|15:22:38.994039|E|10|60.99|0|10
C|SOXL|20260130|15:22:38.994064|E|10|60.99|0|10
C|SOXL|20260130|15:22:38.994080|E|10|60.99|0|10
C|SOXL|20260130|15:22:38.994100|E|10|60.99|0|10
C|SOXL|20260130|15:22:38.994114|E|20|60.99|0|20
C|SOXL|20260130|15:22:38.994173|E|20|60.99|0|20
C|SOXL|20260130|15:22:38.994182|E|20|60.99|0|20
C|SOXL|20260130|15:22:38.994199|E|25|60.99|0|25
C|SOXL|20260130|15:22:54.173558|S|5|60.815|0|5
C|SOXL|20260130|15:22:55.535169|S|85|60.805|0|85
C|SOXL|20260130|15:22:55.596966|S|100|60.805|0|100
C|SOXL|20260130|15:22:55.596978|S|115|60.805|0|115
C|SOXL|20260130|15:22:55.596979|E|61|60.81|0|61
C|SOXL|20260130|15:22:55.706806|E|239|60.81|0|239
C|SOXL|20260130|15:22:55.711948|E|100|60.81|0|100
C|SOXL|20260130|15:23:02.276196|E|300|60.88|0|300
C|SOXL|20260130|15:23:19.300072|E|1|60.76|0|1
C|SOXL|20260130|15:24:21.541498|S|19|61.04|0|19
C|SOXL|20260130|15:26:54.820133|S|8|60.905|0|8
C|SOXL|20260130|15:26:55.376020|E|300|60.82|0|300
C|SOXL|20260130|15:26:55.395012|E|4|60.82|0|4
C|SOXL|20260130|15:26:57.797385|E|100|60.82|0|100
C|SOXL|20260130|15:27:02.109907|S|300|60.775|0|300
C|SOXL|20260130|15:27:02.110556|E|50|60.78|0|50
C|SOXL|20260130|15:27:05.867893|E|300|60.76|0|300
C|SOXL|20260130|15:27:07.662824|E|208|60.75|0|208
C|SOXL|20260130|15:27:07.663068|E|92|60.75|0|92
C|SOXL|20260130|15:27:07.841505|E|280|60.73|0|280
C|SOXL|20260130|15:27:12.202607|E|100|60.68|0|100
C|SOXL|20260130|15:27:12.202727|E|4|60.68|0|4
C|SOXL|20260130|15:27:12.203256|S|85|60.68|0|85
C|SOXL|20260130|15:28:10.568054|S|290|60.475|0|290
C|SOXL|20260130|15:28:10.575891|E|300|60.44|0|300
C|SOXL|20260130|15:28:10.627374|S|1|60.425|0|1
C|SOXL|20260130|15:28:10.627580|S|1|60.425|0|1
C|SOXL|20260130|15:28:11.109076|E|300|60.33|0|300
C|SOXL|20260130|15:28:11.109852|E|33|60.31|0|33
C|SOXL|20260130|15:28:53.592584|E|45|60.45|0|45
C|SOXL|20260130|15:29:26.265024|E|300|60.61|0|300
C|SOXL|20260130|15:29:26.265024|S|100|60.61|0|100
C|SOXL|20260130|15:30:00.211281|S|9|60.58|0|9
C|SOXL|20260130|15:30:29.120738|E|70|60.85|0|70
C|SOXL|20260130|15:32:10.717354|E|300|61.02|0|300
C|SOXL|20260130|15:32:48.758733|E|300|60.9|0|300
C|SOXL|20260130|15:33:43.314436|E|300|60.75|0|300
C|SOXL|20260130|15:34:36.275753|E|300|60.99|0|300
C|SOXL|20260130|15:34:54.649284|S|33|61.04|0|33
C|SOXL|20260130|15:36:16.494081|E|300|61.2|0|300
C|SOXL|20260130|15:36:43.422065|E|12|61.17|0|12
C|SOXL|20260130|15:36:48.368852|E|16|61.08|0|16
C|SOXL|20260130|15:36:48.435346|S|10|61.035|0|10
C|SOXL|20260130|15:36:51.903444|S|5|60.975|0|5
C|SOXL|20260130|15:37:31.554908|S|100|60.785|0|100
C|SOXL|20260130|15:37:42.181477|S|22|60.665|0|22
C|SOXL|20260130|15:37:42.450046|E|300|60.63|0|300
C|SOXL|20260130|15:37:42.451094|E|300|60.61|0|300
C|SOXL|20260130|15:37:42.500750|S|25|60.605|0|25
C|SOXL|20260130|15:37:44.742335|E|125|60.61|0|125
C|SOXL|20260130|15:37:44.742335|S|175|60.605|0|175
C|SOXL|20260130|15:37:47.986850|E|5|60.56|0|5
C|SOXL|20260130|15:37:47.986914|E|100|60.56|0|100
C|SOXL|20260130|15:37:47.987082|E|195|60.56|0|195
C|SOXL|20260130|15:37:49.493007|E|300|60.58|0|300
C|SOXL|20260130|15:37:57.348463|E|300|60.54|0|300
C|SOXL|20260130|15:38:14.392783|S|300|60.57|0|300
C|SOXL|20260130|15:38:55.204546|S|71|60.72|0|71
C|SOXL|20260130|15:40:14.508287|E|1|60.64|0|1
C|SOXL|20260130|15:42:03.519732|S|10|60.99|0|10
C|SOXL|20260130|15:42:09.498458|E|6|61.05|0|6
C|SOXL|20260130|15:42:38.856584|E|1|60.98|0|1
C|SOXL|20260130|15:43:01.697718|E|300|60.82|0|300
C|SOXL|20260130|15:43:54.497795|S|79|60.89|0|79
C|SOXL|20260130|15:44:37.782549|E|300|61.15|0|300
C|SOXL|20260130|15:44:48.839434|E|13|61.11|0|13
C|SOXL|20260130|15:45:22.960735|E|200|61.35|0|200
C|SOXL|20260130|15:45:25.710947|E|11|61.36|0|11
C|SOXL|20260130|15:45:30.995244|E|200|61.37|0|200
C|SOXL|20260130|15:46:47.070721|S|100|61.72|0|100
C|SOXL|20260130|15:46:48.191389|S|100|61.66|0|100
C|SOXL|20260130|15:47:31.495910|E|100|61.93|0|100
C|SOXL|20260130|15:47:46.455913|E|400|62.06|0|400
C|SOXL|20260130|15:48:10.939606|E|5|62.06|0|5
C|SOXL|20260130|15:48:25.359733|E|400|62.06|0|400
C|SOXL|20260130|15:48:28.954881|E|1|62.13|0|1
C|SOXL|20260130|15:48:49.424459|E|400|62.07|0|400
C|SOXL|20260130|15:48:49.424629|E|64|62.07|0|64
C|SOXL|20260130|15:48:56.835557|E|200|62.07|0|200
C|SOXL|20260130|15:48:56.835557|S|200|62.065|0|200
C|SOXL|20260130|15:48:56.871489|E|200|62.07|0|200
C|SOXL|20260130|15:49:02.701571|S|100|62.06|0|100
C|SOXL|20260130|15:49:02.716198|S|100|62.06|0|100
C|SOXL|20260130|15:49:04.643389|S|57|62.05|0|57
C|SOXL|20260130|15:49:04.643653|S|43|62.05|0|43
C|SOXL|20260130|15:49:04.801757|S|100|62.05|0|100
C|SOXL|20260130|15:49:04.810912|S|100|62.05|0|100
C|SOXL|20260130|15:49:05.384034|S|100|62.06|0|100
C|SOXL|20260130|15:49:22.325784|S|100|62.14|0|100
C|SOXL|20260130|15:49:22.342150|S|100|62.14|0|100
C|SOXL|20260130|15:49:24.113771|S|100|62.16|0|100
C|SOXL|20260130|15:49:24.123158|S|100|62.16|0|100
C|SOXL|20260130|15:49:24.132170|S|100|62.16|0|100
C|SOXL|20260130|15:50:00.351718|S|57|62.25|0|57
C|SOXL|20260130|15:50:00.351736|S|43|62.25|0|43
C|SOXL|20260130|15:50:01.980970|S|126|62.335|0|126
C|SOXL|20260130|15:50:03.926136|S|20|62.3|0|20
C|SOXL|20260130|15:50:04.590362|S|3|62.32|0|3
C|SOXL|20260130|15:50:04.590413|S|79|62.32|0|79
C|SOXL|20260130|15:50:04.590662|S|18|62.32|0|18
C|SOXL|20260130|15:50:04.683807|E|400|62.33|0|400
C|SOXL|20260130|15:50:05.418428|E|100|62.29|0|100
C|SOXL|20260130|15:50:08.659046|E|400|62.29|0|400
C|SOXL|20260130|15:50:10.034509|E|400|62.29|0|400
C|SOXL|20260130|15:50:13.186114|E|400|62.29|0|400
C|SOXL|20260130|15:50:13.186114|S|100|62.29|0|100
C|SOXL|20260130|15:50:13.370912|E|400|62.29|0|400
C|SOXL|20260130|15:50:14.510973|E|400|62.23|0|400
C|SOXL|20260130|15:50:15.276630|S|100|62.2|0|100
C|SOXL|20260130|15:50:19.977920|E|400|62.19|0|400
C|SOXL|20260130|15:50:20.028884|S|100|62.19|0|100
C|SOXL|20260130|15:50:20.338362|S|100|62.19|0|100
C|SOXL|20260130|15:50:20.347635|S|100|62.19|0|100
C|SOXL|20260130|15:50:20.356103|S|100|62.19|0|100
C|SOXL|20260130|15:50:20.364430|S|100|62.19|0|100
C|SOXL|20260130|15:50:20.372747|S|100|62.19|0|100
C|SOXL|20260130|15:50:22.814413|E|400|62.19|0|400
C|SOXL|20260130|15:50:48.962949|E|10|62.15|0|10
C|SOXL|20260130|15:51:06.414440|S|100|62.11|0|100
C|SOXL|20260130|15:51:38.639491|E|300|62.33|0|300
C|SOXL|20260130|15:51:38.639491|S|200|62.325|0|200
C|SOXL|20260130|15:51:49.983638|S|8|62.26|0|8
C|SOXL|20260130|15:51:50.034057|S|12|62.26|0|12
C|SOXL|20260130|15:51:53.264694|S|80|62.26|0|80
C|SOXL|20260130|15:51:53.264694|S|200|62.255|0|200
C|SOXL|20260130|15:51:53.264695|E|300|62.26|0|300
C|SOXL|20260130|15:51:53.315328|S|280|62.255|0|280
C|SOXL|20260130|15:51:53.327562|S|80|62.255|0|80
C|SOXL|20260130|15:51:53.365647|S|40|62.255|0|40
C|SOXL|20260130|15:51:53.365647|E|100|62.26|0|100
C|SOXL|20260130|15:51:53.365648|S|40|62.26|0|40
C|SOXL|20260130|15:51:53.365648|S|100|62.26|0|100
C|SOXL|20260130|15:51:53.366406|E|130|62.26|0|130
C|SOXL|20260130|15:51:53.366406|S|40|62.26|0|40
C|SOXL|20260130|15:51:53.377925|E|80|62.26|0|80
C|SOXL|20260130|15:51:53.416004|S|190|62.255|0|190
C|SOXL|20260130|15:51:53.416733|S|170|62.255|0|170
C|SOXL|20260130|15:51:53.428299|S|40|62.255|0|40
C|SOXL|20260130|15:51:53.428299|E|40|62.26|0|40
C|SOXL|20260130|15:51:53.466374|S|150|62.255|0|150
C|SOXL|20260130|15:51:53.467063|S|150|62.255|0|150
C|SOXL|20260130|15:52:09.451624|E|400|62.11|0|400
C|SOXL|20260130|15:52:11.182064|S|100|62.105|0|100
C|SOXL|20260130|15:52:12.615882|S|100|62.05|0|100
C|SOXL|20260130|15:52:12.656662|S|300|62.05|0|300
C|SOXL|20260130|15:52:12.973570|S|400|62.06|0|400
C|SOXL|20260130|15:52:19.575767|E|400|62.14|0|400
C|SOXL|20260130|15:52:38.284056|S|61|62.05|0|61
C|SOXL|20260130|15:52:38.284066|S|39|62.05|0|39
C|SOXL|20260130|15:52:47.876404|E|400|62.03|0|400
C|SOXL|20260130|15:53:10.150497|E|400|61.97|0|400
C|SOXL|20260130|15:53:10.204097|S|200|61.925|0|200
C|SOXL|20260130|15:53:10.204098|E|200|61.93|0|200
C|SOXL|20260130|15:53:10.204335|E|4|61.93|0|4
C|SOXL|20260130|15:53:10.204392|E|6|61.93|0|6
C|SOXL|20260130|15:53:10.268156|E|100|61.92|0|100
C|SOXL|20260130|15:53:10.316363|S|100|61.92|0|100
C|SOXL|20260130|15:53:10.332443|S|100|61.92|0|100
C|SOXL|20260130|15:53:10.343951|S|100|61.92|0|100
C|SOXL|20260130|15:53:10.628815|S|100|61.92|0|100
C|SOXL|20260130|15:53:10.890752|S|100|61.92|0|100
C|SOXL|20260130|15:53:10.902266|S|100|61.92|0|100
C|SOXL|20260130|15:53:11.341360|S|100|61.92|0|100
C|SOXL|20260130|15:53:12.446674|S|100|61.92|0|100
C|SOXL|20260130|15:53:12.446675|E|125|61.92|0|125
C|SOXL|20260130|15:53:12.446750|E|275|61.92|0|275
C|SOXL|20260130|15:53:13.722007|S|100|61.92|0|100
C|SOXL|20260130|15:53:13.758061|S|8|61.92|0|8
C|SOXL|20260130|15:53:17.092012|S|100|61.92|0|100
C|SOXL|20260130|15:53:19.162667|S|100|61.92|0|100
C|SOXL|20260130|15:53:19.264898|S|100|61.95|0|100
C|SOXL|20260130|15:53:19.492929|S|98|61.97|0|98
C|SOXL|20260130|15:53:19.492938|S|2|61.97|0|2
C|SOXL|20260130|15:53:36.520003|S|260|61.905|0|260
C|SOXL|20260130|15:53:40.777049|S|15|61.805|0|15
C|SOXL|20260130|15:53:43.810553|S|100|61.76|0|100
C|SOXL|20260130|15:53:45.386080|E|400|61.77|0|400
C|SOXL|20260130|15:53:45.386080|S|200|61.765|0|200
C|SOXL|20260130|15:53:49.303656|S|100|61.67|0|100
C|SOXL|20260130|15:53:49.312932|S|100|61.67|0|100
C|SOXL|20260130|15:53:49.873964|S|100|61.67|0|100
C|SOXL|20260130|15:53:50.049622|S|100|61.66|0|100
C|SOXL|20260130|15:54:07.667463|S|700|61.71|0|700
C|SOXL|20260130|15:54:07.667730|S|1754|61.71|0|1754
C|SOXL|20260130|15:54:07.667788|S|46|61.71|0|46
C|SOXL|20260130|15:54:35.852412|S|1|61.895|0|1
C|SOXL|20260130|15:54:40.016672|E|275|61.93|0|275
C|SOXL|20260130|15:54:48.765075|S|200|61.915|0|200
C|SOXL|20260130|15:54:48.765075|E|102|61.92|0|102
C|SOXL|20260130|15:54:49.124715|S|200|61.915|0|200
C|SOXL|20260130|15:54:49.124726|E|298|61.92|0|298
C|SOXL|20260130|15:54:49.815516|E|400|61.92|0|400
C|SOXL|20260130|15:54:50.076397|E|200|61.97|0|200
C|SOXL|20260130|15:54:50.110955|E|220|61.96|0|220
C|SOXL|20260130|15:55:00.954098|S|400|61.925|0|400
C|SOXL|20260130|15:55:01.875931|S|3|61.915|0|3
C|SOXL|20260130|15:55:02.008941|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.060640|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.084193|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.273609|S|394|61.915|0|394
C|SOXL|20260130|15:55:02.273609|E|106|61.92|0|106
C|SOXL|20260130|15:55:02.365334|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.378288|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.457340|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.458628|S|4|61.915|0|4
C|SOXL|20260130|15:55:02.608887|S|5|61.915|0|5
C|SOXL|20260130|15:55:02.634139|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.639722|S|3|61.915|0|3
C|SOXL|20260130|15:55:02.640499|S|9|61.915|0|9
C|SOXL|20260130|15:55:02.645928|S|3|61.915|0|3
C|SOXL|20260130|15:55:02.650104|S|10|61.915|0|10
C|SOXL|20260130|15:55:02.684216|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.688364|S|1|61.915|0|1
C|SOXL|20260130|15:55:02.712650|S|1|61.915|0|1
C|SOXL|20260130|15:55:03.029886|S|359|61.915|0|359
C|SOXL|20260130|15:55:03.060004|S|1|61.915|0|1
C|SOXL|20260130|15:55:03.321194|S|1|61.915|0|1
C|SOXL|20260130|15:55:03.377466|S|1|61.915|0|1
C|SOXL|20260130|15:55:03.423185|S|1|61.915|0|1
C|SOXL|20260130|15:55:04.036630|E|198|61.92|0|198
C|SOXL|20260130|15:55:04.036630|S|396|61.915|0|396
C|SOXL|20260130|15:55:04.133898|S|200|61.915|0|200
C|SOXL|20260130|15:55:04.335387|S|16|61.915|0|16
C|SOXL|20260130|15:55:04.339629|E|40|61.92|0|40
C|SOXL|20260130|15:55:04.463670|S|200|61.92|0|200
C|SOXL|20260130|15:55:04.463671|S|100|61.92|0|100
C|SOXL|20260130|15:55:04.463671|E|100|61.92|0|100
C|SOXL|20260130|15:55:06.754708|S|100|61.92|0|100
C|SOXL|20260130|15:55:06.754709|E|400|61.92|0|400
C|SOXL|20260130|15:55:08.058324|E|400|61.92|0|400
C|SOXL|20260130|15:55:08.415712|S|100|61.92|0|100
C|SOXL|20260130|15:55:08.415712|E|400|61.92|0|400
C|SOXL|20260130|15:55:08.437476|S|100|61.92|0|100
C|SOXL|20260130|15:55:08.437476|E|400|61.92|0|400
C|SOXL|20260130|15:55:08.447853|E|400|61.92|0|400
C|SOXL|20260130|15:55:09.776366|S|400|61.915|0|400
C|SOXL|20260130|15:55:09.776379|S|100|61.92|0|100
C|SOXL|20260130|15:55:09.776379|E|400|61.92|0|400
C|SOXL|20260130|15:55:10.092784|E|400|61.81|0|400
C|SOXL|20260130|15:55:10.191097|S|5|61.805|0|5
C|SOXL|20260130|15:55:10.986182|E|400|61.67|0|400
C|SOXL|20260130|15:55:11.524542|E|1|61.5|0|1
C|SOXL|20260130|15:55:11.524802|E|19|61.5|0|19
C|SOXL|20260130|15:55:13.303333|S|200|61.49|0|200
C|SOXL|20260130|15:55:13.303333|S|200|61.49|0|200
C|SOXL|20260130|15:55:13.303333|S|100|61.49|0|100
C|SOXL|20260130|15:55:13.307573|S|100|61.5|0|100
C|SOXL|20260130|15:55:13.329591|E|400|61.435|0|400
C|SOXL|20260130|15:55:13.371671|E|200|61.465|0|200
C|SOXL|20260130|15:55:13.973943|S|200|61.5|0|200
C|SOXL|20260130|15:55:46.262478|S|71|61.78|0|71
C|SOXL|20260130|15:56:00.360078|S|200|61.785|0|200
C|SOXL|20260130|15:56:00.419319|S|200|61.795|0|200
C|SOXL|20260130|15:56:12.062622|E|100|61.7|0|100
C|SOXL|20260130|15:56:12.076971|E|300|61.7|0|300
C|SOXL|20260130|15:56:18.848818|S|4|61.715|0|4
C|SOXL|20260130|15:56:19.154285|S|1|61.715|0|1
C|SOXL|20260130|15:56:22.018044|E|346|61.72|0|346
C|SOXL|20260130|15:56:22.019538|E|54|61.72|0|54
C|SOXL|20260130|15:56:22.021016|E|146|61.72|0|146
C|SOXL|20260130|15:56:23.301244|S|1|61.715|0|1
C|SOXL|20260130|15:56:26.213166|S|1|61.725|0|1
C|SOXL|20260130|15:56:30.472360|S|1|61.725|0|1
C|SOXL|20260130|15:56:37.671263|S|3|61.725|0|3
C|SOXL|20260130|15:56:42.958898|S|100|61.73|0|100
C|SOXL|20260130|15:56:42.958898|E|400|61.73|0|400
C|SOXL|20260130|15:56:44.823921|S|100|61.73|0|100
C|SOXL|20260130|15:56:44.823921|E|400|61.73|0|400
C|SOXL|20260130|15:56:45.109386|S|100|61.73|0|100
C|SOXL|20260130|15:56:46.985830|S|11|61.73|0|11
C|SOXL|20260130|15:56:46.985837|S|3|61.73|0|3
C|SOXL|20260130|15:56:46.985858|S|1|61.73|0|1
C|SOXL|20260130|15:56:46.985866|S|1|61.73|0|1
C|SOXL|20260130|15:56:47.246380|S|84|61.73|0|84
C|SOXL|20260130|15:56:47.246381|S|100|61.73|0|100
C|SOXL|20260130|15:56:48.454780|S|100|61.76|0|100
C|SOXL|20260130|15:56:59.247154|S|100|61.8|0|100
C|SOXL|20260130|15:56:59.261569|S|100|61.8|0|100
C|SOXL|20260130|15:57:00.017962|S|200|61.815|0|200
C|SOXL|20260130|15:57:01.520147|E|13|61.79|0|13
C|SOXL|20260130|15:57:04.852514|S|200|61.795|0|200
C|SOXL|20260130|15:57:21.890309|S|6|61.785|0|6
C|SOXL|20260130|15:57:24.149540|S|1|61.785|0|1
C|SOXL|20260130|15:57:31.159930|E|400|61.79|0|400
C|SOXL|20260130|15:57:31.159930|S|199|61.785|0|199
C|SOXL|20260130|15:57:31.159931|S|81|61.79|0|81
C|SOXL|20260130|15:57:35.016162|S|92|61.79|0|92
C|SOXL|20260130|15:57:35.016162|S|19|61.79|0|19
C|SOXL|20260130|15:57:35.016162|E|400|61.79|0|400
C|SOXL|20260130|15:57:48.385656|S|1|61.785|0|1
C|SOXL|20260130|15:57:54.858275|S|200|61.785|0|200
C|SOXL|20260130|15:57:59.096949|S|2|61.785|0|2
C|SOXL|20260130|15:58:00.132633|S|100|61.785|0|100
C|SOXL|20260130|15:58:00.825819|S|2|61.785|0|2
C|SOXL|20260130|15:58:02.434120|S|7|61.785|0|7
C|SOXL|20260130|15:58:12.303464|S|3|61.785|0|3
C|SOXL|20260130|15:58:14.347723|S|1|61.785|0|1
C|SOXL|20260130|15:58:15.753181|S|2|61.785|0|2
C|SOXL|20260130|15:58:15.956411|S|1|61.785|0|1
C|SOXL|20260130|15:58:19.732586|S|7|61.785|0|7
C|SOXL|20260130|15:58:21.281484|S|2|61.785|0|2
C|SOXL|20260130|15:58:25.534223|S|2|61.785|0|2
C|SOXL|20260130|15:58:26.767854|S|1|61.785|0|1
C|SOXL|20260130|15:58:29.361717|S|1|61.785|0|1
C|SOXL|20260130|15:58:39.857864|S|3|61.785|0|3
C|SOXL|20260130|15:58:40.255399|S|266|61.785|0|266
C|SOXL|20260130|15:58:40.255400|E|400|61.79|0|400
C|SOXL|20260130|15:58:40.255400|S|234|61.79|0|234
C|SOXL|20260130|15:58:40.255400|S|100|61.79|0|100
C|SOXL|20260130|15:58:40.255400|S|100|61.79|0|100
C|SOXL|20260130|15:58:40.255400|S|62|61.79|0|62
C|SOXL|20260130|15:58:43.158581|S|269|61.785|0|269
C|SOXL|20260130|15:58:49.403488|S|1|61.785|0|1
C|SOXL|20260130|15:58:49.550284|S|5|61.785|0|5
C|SOXL|20260130|15:58:53.761951|S|4|61.785|0|4
C|SOXL|20260130|15:58:55.286095|S|1|61.785|0|1
C|SOXL|20260130|15:58:58.027617|S|1|61.785|0|1
C|SOXL|20260130|15:58:58.666252|S|1|61.785|0|1
C|SOXL|20260130|15:58:59.649630|S|1|61.785|0|1
C|SOXL|20260130|15:59:00.136987|S|100|61.785|0|100
C|SOXL|20260130|15:59:00.143361|S|166|61.79|0|166
C|SOXL|20260130|15:59:00.143361|S|100|61.79|0|100
C|SOXL|20260130|15:59:00.143362|S|100|61.79|0|100
C|SOXL|20260130|15:59:00.143362|S|34|61.79|0|34
C|SOXL|20260130|15:59:00.143362|E|400|61.79|0|400
C|SOXL|20260130|15:59:00.143511|S|66|61.79|0|66
C|SOXL|20260130|15:59:00.143512|E|234|61.79|0|234
C|SOXL|20260130|15:59:03.788097|S|4|61.79|0|4
C|SOXL|20260130|15:59:04.346210|S|1|61.79|0|1
C|SOXL|20260130|15:59:04.406911|S|1|61.79|0|1
C|SOXL|20260130|15:59:04.566386|S|1|61.79|0|1
C|SOXL|20260130|15:59:04.659561|S|1|61.785|0|1
C|SOXL|20260130|15:59:06.132566|S|1|61.785|0|1
C|SOXL|20260130|15:59:06.740257|S|9|61.785|0|9
C|SOXL|20260130|15:59:06.803177|S|49|61.785|0|49
C|SOXL|20260130|15:59:09.327927|S|1|61.79|0|1
C|SOXL|20260130|15:59:10.258949|S|1|61.79|0|1
C|SOXL|20260130|15:59:11.586573|S|1|61.79|0|1
C|SOXL|20260130|15:59:11.845244|S|11|61.79|0|11
C|SOXL|20260130|15:59:11.901220|S|11|61.79|0|11
C|SOXL|20260130|15:59:14.206436|S|1|61.79|0|1
C|SOXL|20260130|15:59:15.225011|S|4|61.79|0|4
C|SOXL|20260130|15:59:15.256935|S|1|61.79|0|1
C|SOXL|20260130|15:59:17.686062|S|1|61.79|0|1
C|SOXL|20260130|15:59:18.069957|S|9|61.79|0|9
C|SOXL|20260130|15:59:18.939770|S|49|61.79|0|49
C|SOXL|20260130|15:59:19.639418|S|1|61.79|0|1
C|SOXL|20260130|15:59:20.348754|S|1|61.79|0|1
C|SOXL|20260130|15:59:20.448668|S|1|61.79|0|1
C|SOXL|20260130|15:59:20.448668|S|14|61.79|0|14
C|SOXL|20260130|15:59:21.094909|S|30|61.79|0|30
C|SOXL|20260130|15:59:21.526398|S|1|61.79|0|1
C|SOXL|20260130|15:59:22.110751|S|1|61.79|0|1
C|SOXL|20260130|15:59:23.206395|S|2|61.785|0|2
C|SOXL|20260130|15:59:23.344486|S|11|61.785|0|11
C|SOXL|20260130|15:59:23.570015|S|11|61.79|0|11
C|SOXL|20260130|15:59:23.797135|S|1|61.785|0|1
C|SOXL|20260130|15:59:24.020153|S|1|61.785|0|1
C|SOXL|20260130|15:59:25.206009|S|2|61.79|0|2
C|SOXL|20260130|15:59:25.225191|S|1|61.79|0|1
C|SOXL|20260130|15:59:25.981379|S|2|61.79|0|2
C|SOXL|20260130|15:59:26.614872|S|1|61.79|0|1
C|SOXL|20260130|15:59:27.235757|S|1|61.79|0|1
C|SOXL|20260130|15:59:27.244636|S|1|61.79|0|1
C|SOXL|20260130|15:59:28.276668|E|165|61.79|0|165
C|SOXL|20260130|15:59:28.276668|S|100|61.79|0|100
C|SOXL|20260130|15:59:28.276668|S|35|61.79|0|35
C|SOXL|20260130|15:59:29.428470|S|2|61.79|0|2
C|SOXL|20260130|15:59:29.550604|S|1|61.79|0|1
C|SOXL|20260130|15:59:29.791432|S|9|61.79|0|9
C|SOXL|20260130|15:59:30.629773|S|1|61.79|0|1
C|SOXL|20260130|15:59:30.787802|S|4|61.79|0|4
C|SOXL|20260130|15:59:31.068597|S|1|61.79|0|1
C|SOXL|20260130|15:59:31.265247|S|1|61.79|0|1
C|SOXL|20260130|15:59:31.479917|S|1|61.79|0|1
C|SOXL|20260130|15:59:32.096662|S|1|61.79|0|1
C|SOXL|20260130|15:59:32.271170|S|49|61.79|0|49
C|SOXL|20260130|15:59:32.572982|S|1|61.785|0|1
C|SOXL|20260130|15:59:32.809450|S|1|61.79|0|1
C|SOXL|20260130|15:59:32.865421|S|1|61.785|0|1
C|SOXL|20260130|15:59:32.889085|S|1|61.785|0|1
C|SOXL|20260130|15:59:33.024656|S|1|61.79|0|1
C|SOXL|20260130|15:59:33.267183|S|1|61.79|0|1
C|SOXL|20260130|15:59:34.078548|S|11|61.79|0|11
C|SOXL|20260130|15:59:34.721391|S|1|61.79|0|1
C|SOXL|20260130|15:59:34.730382|S|8|61.79|0|8
C|SOXL|20260130|15:59:34.730382|S|15|61.79|0|15
C|SOXL|20260130|15:59:35.024877|S|1|61.79|0|1
C|SOXL|20260130|15:59:35.105323|S|1|61.79|0|1
C|SOXL|20260130|15:59:35.446466|S|1|61.79|0|1
C|SOXL|20260130|15:59:35.692679|S|1|61.79|0|1
C|SOXL|20260130|15:59:35.821597|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.015177|S|13|61.79|0|13
C|SOXL|20260130|15:59:36.084612|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.208008|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.246928|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.272931|S|11|61.79|0|11
C|SOXL|20260130|15:59:36.706703|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.707587|S|1|61.79|0|1
C|SOXL|20260130|15:59:36.924138|S|1|61.79|0|1
C|SOXL|20260130|15:59:37.271149|S|15|61.79|0|15
C|SOXL|20260130|15:59:37.326050|S|1|61.79|0|1
C|SOXL|20260130|15:59:37.926125|S|1|61.79|0|1
C|SOXL|20260130|15:59:38.105924|S|1|61.79|0|1
C|SOXL|20260130|15:59:38.141212|S|1|61.79|0|1
C|SOXL|20260130|15:59:38.638253|S|30|61.79|0|30
C|SOXL|20260130|15:59:38.748345|S|1|61.79|0|1
C|SOXL|20260130|15:59:39.452361|S|1|61.79|0|1
C|SOXL|20260130|15:59:39.492118|S|1|61.79|0|1
C|SOXL|20260130|15:59:39.665439|S|1|61.79|0|1
C|SOXL|20260130|15:59:39.764639|S|1|61.79|0|1
C|SOXL|20260130|15:59:40.545591|S|13|61.79|0|13
C|SOXL|20260130|15:59:40.803539|S|1|61.79|0|1
C|SOXL|20260130|15:59:40.988725|S|4|61.79|0|4
C|SOXL|20260130|15:59:41.012281|S|9|61.79|0|9
C|SOXL|20260130|15:59:41.169573|S|2|61.79|0|2
C|SOXL|20260130|15:59:41.322437|S|1|61.79|0|1
C|SOXL|20260130|15:59:41.687841|S|2|61.79|0|2
C|SOXL|20260130|15:59:41.747639|S|2|61.79|0|2
C|SOXL|20260130|15:59:41.783278|S|1|61.79|0|1
C|SOXL|20260130|15:59:42.174834|S|1|61.79|0|1
C|SOXL|20260130|15:59:42.425272|S|1|61.79|0|1
C|SOXL|20260130|15:59:42.594392|S|81|61.79|0|81
C|SOXL|20260130|15:59:42.594392|E|219|61.79|0|219
C|SOXL|20260130|15:59:42.726787|E|1|61.79|0|1
C|SOXL|20260130|15:59:43.271330|E|1|61.79|0|1
C|SOXL|20260130|15:59:43.434994|E|1|61.79|0|1
C|SOXL|20260130|15:59:43.528080|E|44|61.79|0|44
C|SOXL|20260130|15:59:44.406511|S|1|61.785|0|1
C|SOXL|20260130|15:59:44.678449|E|1|61.79|0|1
C|SOXL|20260130|15:59:44.885636|E|1|61.79|0|1
C|SOXL|20260130|15:59:45.272348|E|2|61.79|0|2
C|SOXL|20260130|15:59:46.158430|E|49|61.79|0|49
C|SOXL|20260130|15:59:46.184695|E|11|61.79|0|11
C|SOXL|20260130|15:59:46.424924|E|1|61.79|0|1
C|SOXL|20260130|15:59:46.445099|E|1|61.79|0|1
C|SOXL|20260130|15:59:46.619747|E|1|61.79|0|1
C|SOXL|20260130|15:59:46.653761|E|5|61.79|0|5
C|SOXL|20260130|15:59:46.656573|E|11|61.79|0|11
C|SOXL|20260130|15:59:46.748875|S|5|61.785|0|5
C|SOXL|20260130|15:59:46.965155|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.026157|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.055035|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.134523|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.136895|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.164007|S|2|61.785|0|2
C|SOXL|20260130|15:59:47.229555|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.246818|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.333459|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.366488|S|2|61.785|0|2
C|SOXL|20260130|15:59:47.572469|S|4|61.785|0|4
C|SOXL|20260130|15:59:47.616762|S|3|61.785|0|3
C|SOXL|20260130|15:59:47.634214|S|19|61.785|0|19
C|SOXL|20260130|15:59:47.655647|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.741269|E|3|61.79|0|3
C|SOXL|20260130|15:59:47.742436|E|1|61.79|0|1
C|SOXL|20260130|15:59:47.750963|E|1|61.79|0|1
C|SOXL|20260130|15:59:47.797581|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.825541|E|1|61.79|0|1
C|SOXL|20260130|15:59:47.865386|S|1|61.785|0|1
C|SOXL|20260130|15:59:47.876464|S|1|61.785|0|1
C|SOXL|20260130|15:59:48.052455|E|3|61.79|0|3
C|SOXL|20260130|15:59:48.150330|S|3|61.79|0|3
C|SOXL|20260130|15:59:48.152283|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.159301|S|5|61.79|0|5
C|SOXL|20260130|15:59:48.171580|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.250992|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.251644|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.251674|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.251681|S|6|61.79|0|6
C|SOXL|20260130|15:59:48.252248|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.252428|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.253173|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.254168|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.254178|S|2|61.79|0|2
C|SOXL|20260130|15:59:48.255169|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.255182|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.255199|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.256293|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.259326|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.278335|S|2|61.79|0|2
C|SOXL|20260130|15:59:48.379811|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.392603|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.404067|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.473779|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.476253|S|5|61.79|0|5
C|SOXL|20260130|15:59:48.478238|S|3|61.79|0|3
C|SOXL|20260130|15:59:48.484082|S|5|61.79|0|5
C|SOXL|20260130|15:59:48.497243|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.498165|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.498172|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.498180|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.498194|S|3|61.79|0|3
C|SOXL|20260130|15:59:48.498215|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.498414|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.499107|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.499142|S|5|61.79|0|5
C|SOXL|20260130|15:59:48.499244|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.499271|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.500153|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.501144|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.501240|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.502130|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.502147|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.502155|S|7|61.79|0|7
C|SOXL|20260130|15:59:48.502179|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.503153|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.504170|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.504203|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.504228|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.508383|S|17|61.79|0|17
C|SOXL|20260130|15:59:48.535827|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.649261|S|4|61.79|0|4
C|SOXL|20260130|15:59:48.724760|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.763981|S|5|61.79|0|5
C|SOXL|20260130|15:59:48.802626|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.806279|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.809537|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.832253|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.846205|S|2|61.79|0|2
C|SOXL|20260130|15:59:48.949883|S|1|61.79|0|1
C|SOXL|20260130|15:59:48.977215|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.008634|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.018034|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.019243|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.027899|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.040140|S|23|61.79|0|23
C|SOXL|20260130|15:59:49.044167|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.163235|S|2|61.79|0|2
C|SOXL|20260130|15:59:49.231224|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.262564|S|4|61.79|0|4
C|SOXL|20260130|15:59:49.264180|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.307859|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.358093|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.358142|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.359055|S|8|61.79|0|8
C|SOXL|20260130|15:59:49.359069|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.359085|S|4|61.79|0|4
C|SOXL|20260130|15:59:49.360093|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.360136|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.361058|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.361084|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.361116|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.362050|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.362075|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.366442|E|2|61.79|0|2
C|SOXL|20260130|15:59:49.376281|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.377204|E|5|61.79|0|5
C|SOXL|20260130|15:59:49.385060|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.385069|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.385093|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.385133|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.386085|E|1|61.79|0|1
C|SOXL|20260130|15:59:49.549512|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.652013|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.672131|S|15|61.79|0|15
C|SOXL|20260130|15:59:49.676403|S|2|61.79|0|2
C|SOXL|20260130|15:59:49.709168|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.717155|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.717705|S|15|61.79|0|15
C|SOXL|20260130|15:59:49.754110|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.785249|S|59|61.79|0|59
C|SOXL|20260130|15:59:49.800137|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.812173|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.812306|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.812346|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.812367|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.813269|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.813299|S|9|61.79|0|9
C|SOXL|20260130|15:59:49.814025|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.814048|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.814083|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.814092|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.814098|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.815023|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.815036|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.815044|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.815075|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.816062|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.816218|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.817023|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.817097|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.818052|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.819039|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.819045|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.819065|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.819978|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.820005|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.820036|S|3|61.79|0|3
C|SOXL|20260130|15:59:49.821011|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.822026|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.822034|S|5|61.79|0|5
C|SOXL|20260130|15:59:49.822125|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.823016|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.823040|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.823053|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.823088|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.843146|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.847108|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.847124|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.847216|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.847232|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.851801|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.947758|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.960276|S|1|61.79|0|1
C|SOXL|20260130|15:59:49.966527|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.020948|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.021844|S|27|61.79|0|27
C|SOXL|20260130|15:59:50.039539|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.047488|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.047629|S|5|61.79|0|5
C|SOXL|20260130|15:59:50.053010|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.053269|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.066707|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.067362|S|20|61.79|0|20
C|SOXL|20260130|15:59:50.073058|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.076719|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.077392|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.087052|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.087509|S|7|61.79|0|7
C|SOXL|20260130|15:59:50.097580|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.098595|S|10|61.79|0|10
C|SOXL|20260130|15:59:50.103449|S|2|61.79|0|2
C|SOXL|20260130|15:59:50.104187|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.108905|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.117436|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.118567|S|5|61.79|0|5
C|SOXL|20260130|15:59:50.133749|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.150798|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.159789|S|3|61.79|0|3
C|SOXL|20260130|15:59:50.166193|S|5|61.79|0|5
C|SOXL|20260130|15:59:50.178734|S|9|61.79|0|9
C|SOXL|20260130|15:59:50.188032|S|19|61.79|0|19
C|SOXL|20260130|15:59:50.210345|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.223939|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.238121|S|3|61.79|0|3
C|SOXL|20260130|15:59:50.238369|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.275099|S|6|61.79|0|6
C|SOXL|20260130|15:59:50.393500|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.408716|S|59|61.79|0|59
C|SOXL|20260130|15:59:50.410526|S|11|61.79|0|11
C|SOXL|20260130|15:59:50.429849|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.560463|S|2|61.79|0|2
C|SOXL|20260130|15:59:50.613442|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.632005|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.705023|S|5|61.79|0|5
C|SOXL|20260130|15:59:50.725513|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.768199|S|1|61.785|0|1
C|SOXL|20260130|15:59:50.778210|S|6|61.79|0|6
C|SOXL|20260130|15:59:50.827997|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.835373|S|22|61.79|0|22
C|SOXL|20260130|15:59:50.849979|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.867350|S|1|61.79|0|1
C|SOXL|20260130|15:59:50.879918|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.078412|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.080166|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.134242|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.139050|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.155006|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.159785|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.181972|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.196505|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.223029|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.247090|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.252079|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.254053|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.277058|S|45|61.79|0|45
C|SOXL|20260130|15:59:51.277892|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.278879|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.278924|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.278945|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.281129|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.288971|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.318016|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.320033|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.322062|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.322317|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.323857|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.323878|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.323911|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.325884|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.325938|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.326884|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.326890|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.326912|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.326919|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.327371|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.328009|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.328870|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.328888|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.328904|S|7|61.79|0|7
C|SOXL|20260130|15:59:51.328958|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.329888|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.329920|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.329953|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.330875|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.331865|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.331887|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.332881|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.342067|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.351921|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.355037|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.383108|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.402071|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.404629|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.407399|S|35|61.79|0|35
C|SOXL|20260130|15:59:51.504035|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.504395|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.510025|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.517089|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.541080|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.544049|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.548219|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.550855|S|15|61.79|0|15
C|SOXL|20260130|15:59:51.552522|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.577095|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.596020|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.601122|S|10|61.79|0|10
C|SOXL|20260130|15:59:51.601878|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.603857|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.603864|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.603945|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.605067|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.605845|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.605971|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.606849|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.606889|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.606930|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.606977|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.607864|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.607995|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.608832|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.608852|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.608880|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.608885|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.609840|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.609855|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.609888|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.609915|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.610846|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.610854|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.610943|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.617939|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.620020|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.636875|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.636931|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.637838|S|10|61.79|0|10
C|SOXL|20260130|15:59:51.638857|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.651364|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.656020|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.668950|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.668987|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.670829|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.670844|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.671820|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.672844|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.672920|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.672928|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.673810|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.673827|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.674826|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.675836|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.676824|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.676847|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.676864|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.677836|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.677850|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.678837|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.678852|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.678898|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.686997|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.709041|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.709849|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.709917|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.709928|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.710834|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.710851|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.711824|S|7|61.79|0|7
C|SOXL|20260130|15:59:51.712833|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.713841|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.713863|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.713895|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.715936|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.715959|S|8|61.79|0|8
C|SOXL|20260130|15:59:51.715988|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.716842|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.716863|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.717468|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.717826|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.717839|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.717886|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.717911|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.718820|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.743964|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.743979|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.756934|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.761171|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.776945|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.777849|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.778820|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.778827|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.778838|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.778883|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.779836|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.779881|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.780823|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.780857|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.780864|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.780874|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.781830|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.781838|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.781849|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.781870|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.781885|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.782824|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.782845|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.782900|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.783826|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.783831|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.783848|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.783859|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.784807|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.784824|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.784880|S|6|61.79|0|6
C|SOXL|20260130|15:59:51.785829|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.785859|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.785884|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.785905|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.786831|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.786855|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.786910|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.787818|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.787835|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.787840|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.787872|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.788969|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.790015|S|16|61.79|0|16
C|SOXL|20260130|15:59:51.797918|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.803938|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.803957|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.824930|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.832081|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.838965|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.840826|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.840841|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.840858|S|7|61.79|0|7
C|SOXL|20260130|15:59:51.840903|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.841829|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.841890|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.841897|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.842820|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.842904|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.843821|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.843833|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.843865|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.844918|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.845821|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.846890|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.847843|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.848821|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.848862|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.870996|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.871818|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.871829|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.872842|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.873831|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.874804|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.874818|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.874889|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.875831|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.875856|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.876813|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.877522|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.877823|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.878796|S|6|61.79|0|6
C|SOXL|20260130|15:59:51.879828|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.879857|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.880813|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.880839|S|8|61.79|0|8
C|SOXL|20260130|15:59:51.886987|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.895980|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.896001|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.896802|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.897331|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.897512|S|2|61.79|0|2
C|SOXL|20260130|15:59:51.897814|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.897832|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.898810|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.898837|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.898925|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.898938|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.899803|S|4|61.79|0|4
C|SOXL|20260130|15:59:51.925043|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.925057|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.925812|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.926792|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.926865|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.927798|S|20|61.79|0|20
C|SOXL|20260130|15:59:51.927813|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.927876|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.927903|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.928811|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.928830|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.929860|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.929868|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.931808|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.932822|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.932846|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.933810|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.933858|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.933884|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.934799|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.934822|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.934847|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.934865|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.957041|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.960958|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.961010|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.961803|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.961823|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.961851|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.962804|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.962857|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.963800|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.963817|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.964813|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.965798|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.965823|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.966313|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.966931|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.966983|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.968818|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.968837|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.968872|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.969807|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.991931|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.992796|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.992829|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.992900|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.993804|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.993872|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.993886|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.993911|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.994789|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.994815|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.994889|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.994894|S|9|61.79|0|9
C|SOXL|20260130|15:59:51.995910|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.996797|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.996811|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.996821|S|3|61.79|0|3
C|SOXL|20260130|15:59:51.996848|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.997793|S|5|61.79|0|5
C|SOXL|20260130|15:59:51.997809|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.997828|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.998785|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.999791|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.999810|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.999817|S|1|61.79|0|1
C|SOXL|20260130|15:59:51.999829|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.000803|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.000814|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.000847|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.002009|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.002025|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.002816|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.002827|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.002873|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.008966|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.017951|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.023798|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.023807|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.023836|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.023855|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.023874|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.024811|S|28|61.79|0|28
C|SOXL|20260130|15:59:52.037882|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.049336|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.063959|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.064007|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.064805|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.064839|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.065808|S|40|61.79|0|40
C|SOXL|20260130|15:59:52.065820|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.065826|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.065841|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.065883|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.066805|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.066829|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.066853|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.067816|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.068792|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.068798|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.068809|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.069790|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.069817|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.069842|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.070928|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.071791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.071799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.071807|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.071831|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.071870|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.073801|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.073861|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.088967|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.090971|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.103809|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.104785|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.104803|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.104836|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.104859|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.104881|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.105420|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.109101|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.109147|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.153063|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.157066|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.157106|S|59|61.79|0|59
C|SOXL|20260130|15:59:52.157112|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.157813|S|9|61.79|0|9
C|SOXL|20260130|15:59:52.157856|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.157884|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.157890|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.158796|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.158827|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.159804|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.159823|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.159840|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.171632|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.171886|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.173981|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.174575|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.175200|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.175859|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.176387|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.178592|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.178631|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.178953|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.180949|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.181778|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.182792|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.183887|S|81|61.79|0|81
C|SOXL|20260130|15:59:52.195329|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.204777|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.204822|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.205809|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.205855|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.206778|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.206858|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.207833|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.207868|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.208780|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.208867|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.209767|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.209785|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.210781|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.210787|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.210800|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.211767|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.211810|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.211841|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.212767|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.212772|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.212791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.213775|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.213781|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.213801|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.213835|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.217542|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.222917|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.246915|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.246950|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.247759|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.247805|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.247830|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.249776|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.249791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.249819|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.250775|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.250812|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.250818|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.252774|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.252808|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.252841|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.253772|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.253780|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.253798|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.254298|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.254756|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.255769|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.255787|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.255792|S|6|61.79|0|6
C|SOXL|20260130|15:59:52.255818|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.256793|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.269915|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.278987|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.279774|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.279790|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.279877|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.280761|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.280783|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.281768|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.299933|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.304917|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.305016|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.305786|S|6|61.79|0|6
C|SOXL|20260130|15:59:52.305797|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.305851|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.306754|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.306778|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.307772|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.307779|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.307795|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.307833|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.309755|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.309766|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.309785|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.310771|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.310789|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.310794|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.313797|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.313817|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.314776|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.314777|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.315761|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.325986|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.340966|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.341023|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.341944|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.341965|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.342751|S|10|61.79|0|10
C|SOXL|20260130|15:59:52.342795|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.342816|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.343717|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.343767|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.344769|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.344775|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.345774|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.345826|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.346770|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.346861|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.347757|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.347775|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.347783|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.347793|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.349786|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.349808|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.351755|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.351781|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.358924|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.363931|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.365928|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.377791|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.377812|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.388569|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.391906|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.393075|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.393781|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.393806|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.393812|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.393848|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.394775|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.394828|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.395778|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.395844|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.398769|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.399765|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.399793|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.399815|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.399847|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.400876|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.401772|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.401781|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.401809|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.401837|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.409832|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.423894|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.425882|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.425977|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.426000|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.426801|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.426845|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.426974|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.427023|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.427774|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.427798|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.428772|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.429794|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.429800|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.429861|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.429873|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.431762|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.431791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.431805|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.432797|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.433792|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.433799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.433822|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.434759|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.434777|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.435747|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.435793|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.436770|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.436796|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.447981|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.457886|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.457897|S|23|61.79|0|23
C|SOXL|20260130|15:59:52.574860|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.587924|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.588779|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.589729|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.589753|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.589791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.590829|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.591743|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.591771|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.592769|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.592799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.592824|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.592832|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.592839|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.593783|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.594764|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.594794|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.595735|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.595750|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.595765|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.595773|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.595799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.595971|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.596766|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.596815|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.596865|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.598747|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.613556|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.616859|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.618986|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.619726|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.619750|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.619756|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.620736|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.620745|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.620762|S|48|61.79|0|48
C|SOXL|20260130|15:59:52.647856|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.647920|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.648731|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.650763|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.650781|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.651759|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.652738|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.652751|S|6|61.79|0|6
C|SOXL|20260130|15:59:52.652783|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.652790|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.653734|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.653740|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.653759|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.654799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.655796|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.656758|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.657737|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.657766|S|6|61.79|0|6
C|SOXL|20260130|15:59:52.657806|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.657837|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.682939|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.682952|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.683730|S|8|61.79|0|8
C|SOXL|20260130|15:59:52.683761|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.683819|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.684754|S|35|61.79|0|35
C|SOXL|20260130|15:59:52.685728|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.685748|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.685781|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.686788|S|2|61.79|0|2
C|SOXL|20260130|15:59:52.710932|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.720737|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.721752|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.721799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.722720|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.722756|S|4|61.79|0|4
C|SOXL|20260130|15:59:52.722790|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.724735|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.724753|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.725709|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.725748|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.725764|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.725775|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.725796|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.726754|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.727730|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.727751|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.728767|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.729725|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.729731|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.729790|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.730722|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.730963|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.735940|S|33|61.79|0|33
C|SOXL|20260130|15:59:52.735963|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.737718|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.737759|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.737791|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.738804|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.739707|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.739744|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.739752|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.739768|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.739801|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.739863|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.740763|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.741739|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.741745|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.742720|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.756742|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.756782|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.757713|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.757727|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.757756|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.758726|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.759733|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.759743|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.759749|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.760703|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.760752|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.761751|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.761799|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.762731|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.762753|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.763743|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.763798|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.763804|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.764716|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.764723|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.764733|S|6|61.79|0|6
C|SOXL|20260130|15:59:52.764746|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.764773|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.765714|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.765720|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.765731|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.765756|S|32|61.79|0|32
C|SOXL|20260130|15:59:52.766714|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.766738|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.766761|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.766803|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.785001|S|19|61.79|0|19
C|SOXL|20260130|15:59:52.787102|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.787757|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.787792|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.788727|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.817839|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.817877|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.818696|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.818729|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.819731|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.819739|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.819788|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.820727|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.820743|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.821720|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.821761|S|7|61.79|0|7
C|SOXL|20260130|15:59:52.821769|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.822703|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.822722|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.822777|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.822795|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.824727|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.825713|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.825724|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.825744|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.825751|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.826713|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.826721|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.827720|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.835850|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.838821|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.846841|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.855841|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.855879|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.856712|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.857720|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.857731|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.857811|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.858708|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.858729|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.859705|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.859796|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.860734|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.860754|S|3|61.79|0|3
C|SOXL|20260130|15:59:52.860787|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.861692|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.861723|S|5|61.79|0|5
C|SOXL|20260130|15:59:52.861729|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.861751|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.861757|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.861809|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.862739|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.863709|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.863717|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.863730|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.863764|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.863771|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.864712|S|1|61.79|0|1
C|SOXL|20260130|15:59:52.864732|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.032806|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.032972|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.033071|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.033800|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.033897|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.034702|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.034708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.034735|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.035679|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.035693|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.035698|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.035711|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.036688|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.036743|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.037694|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.037702|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.037713|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.037739|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.037771|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.038690|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.038707|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.038808|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.039717|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.039738|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.039767|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.040702|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.040708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.040727|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.040758|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.041782|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.042708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.042725|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.042753|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.042758|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.042771|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.043796|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.045862|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.060888|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.060904|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.061693|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.061769|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.062706|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.062720|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.063698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.063735|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.063792|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.064682|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.064689|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.064700|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.064715|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.064737|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.064769|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.065689|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.065728|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.065764|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.066352|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.066733|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.066786|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.066810|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.067694|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.067741|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.068710|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.081788|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.094789|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.095827|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.096336|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.096716|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.096743|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.096743|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.097707|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.097722|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.097743|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.097763|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.098696|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.098702|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.098722|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.099708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.099714|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.100694|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.101693|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.101705|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.101720|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.101726|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.101751|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.102738|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.103730|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.103769|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.104698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.104726|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.105716|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.105772|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.114816|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.134906|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.135681|S|32|61.79|0|32
C|SOXL|20260130|15:59:53.135689|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.135705|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.136685|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.136706|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.154780|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.162902|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.168869|S|10|61.79|0|10
C|SOXL|20260130|15:59:53.168892|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.173817|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.176827|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.176893|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.176913|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.177672|S|7|61.79|0|7
C|SOXL|20260130|15:59:53.177683|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.177691|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.177708|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.177716|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.177778|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.178670|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.178690|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.178749|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.179691|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.179716|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.180664|S|8|61.79|0|8
C|SOXL|20260130|15:59:53.180678|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.180699|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.180776|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.181672|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.181708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.182754|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.183671|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.183678|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.183760|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.184673|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.184688|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.184721|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.185683|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.186681|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.188751|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.189852|S|25|61.79|0|25
C|SOXL|20260130|15:59:53.213854|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.214730|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.215694|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.216667|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.216673|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.217684|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.217729|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.218669|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.218687|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.218698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.218771|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.219720|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.219768|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.220685|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.222679|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.222690|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.222697|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.223685|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.223699|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.223735|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.223767|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.229876|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.242885|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.243897|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.244877|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.246875|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.246912|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.248698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.248720|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.250694|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.250702|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.250731|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.251693|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.251711|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.252697|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.253672|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.253690|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.254728|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.254748|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.254772|S|8|61.79|0|8
C|SOXL|20260130|15:59:53.255672|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.255686|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.255692|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.255704|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.256700|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.259772|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.269784|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.269851|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.269896|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.269912|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.270667|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272664|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272671|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272694|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272706|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272712|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.272741|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.273664|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.273684|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.273703|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.305808|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.307808|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.307814|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.307825|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.308661|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.308681|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.308697|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.308703|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.308811|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.309673|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.309686|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.309691|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.310665|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.310677|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.310682|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.310697|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.310712|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.311679|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.311700|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.312674|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.312682|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.312711|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.313661|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.313667|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.313739|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.313759|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.313786|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.314678|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.314684|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.315772|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.316663|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.316677|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.317662|S|36|61.79|0|36
C|SOXL|20260130|15:59:53.317677|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.317683|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.317696|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.317727|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.339778|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.353829|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.353882|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.357759|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.357859|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.357926|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.361769|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.369836|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.369857|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.370650|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.370661|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.371661|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.371682|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.372658|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.372694|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.372727|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.372779|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.373329|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.373696|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.373701|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.373746|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.374671|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.374691|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.374719|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.375650|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.375662|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.375674|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.377655|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.377661|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.377674|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.377688|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.378698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.379671|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.384794|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.385806|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.395752|S|10|61.79|0|10
C|SOXL|20260130|15:59:53.400151|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.400672|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.401650|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.401661|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.401679|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.402641|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.403655|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.404673|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.404710|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.405656|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.405662|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.405677|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.406670|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.406690|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.406696|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.421731|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.429992|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.432822|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.432883|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.432900|S|7|61.79|0|7
C|SOXL|20260130|15:59:53.433668|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.433689|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.434670|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.435649|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.435670|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.435675|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.435698|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.435760|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.437652|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.437658|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.437702|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.437722|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.438663|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.438681|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.438713|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.439652|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.439657|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.439678|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.439685|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.439696|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.440652|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.440670|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.441668|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.441680|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.441690|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.442660|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.442695|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.442725|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.444761|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.459753|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.465885|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.466676|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.467695|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.467718|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.467742|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.468753|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.469641|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.469665|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.469687|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.469723|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.604781|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.610656|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.610691|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.611668|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.611699|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.611738|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.611761|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.612652|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.612658|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.612733|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.613640|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.613664|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.613691|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.613717|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.614653|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.615636|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.615664|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.615671|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.616632|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.616642|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.616653|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.616690|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.617641|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.618732|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.619660|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.620714|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.624766|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.630753|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.637803|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.640858|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.642808|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.642824|S|37|61.79|0|37
C|SOXL|20260130|15:59:53.707631|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.707639|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.707657|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.708651|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.708658|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.709707|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.710685|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.710694|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.711632|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.711640|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.711665|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.712622|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.712648|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.712654|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.712708|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.716635|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.716650|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.716656|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.716703|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.724807|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.727829|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.739728|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.739745|S|12|61.79|0|12
C|SOXL|20260130|15:59:53.739759|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.741625|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.741653|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.742620|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.742647|S|6|61.79|0|6
C|SOXL|20260130|15:59:53.743640|S|2|61.79|0|2
C|SOXL|20260130|15:59:53.744642|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.744677|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.745703|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.745738|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.747627|S|4|61.79|0|4
C|SOXL|20260130|15:59:53.747632|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.747650|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.749633|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.754750|S|5|61.79|0|5
C|SOXL|20260130|15:59:53.760766|S|3|61.79|0|3
C|SOXL|20260130|15:59:53.764797|S|1|61.79|0|1
C|SOXL|20260130|15:59:53.768738|S|4|61.79|0|4
C|SOXL|20260130|15:59:54.791756|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.796685|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.796721|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.796739|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.796970|S|3|61.79|0|3
C|SOXL|20260130|15:59:54.797549|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.798530|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.798554|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.799592|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.800528|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.800566|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.801528|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.801539|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.801564|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.802538|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.802569|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.803564|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.804536|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.804554|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.804560|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.804633|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.805536|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.806610|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.808881|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.829649|S|62|61.79|0|62
C|SOXL|20260130|15:59:54.858521|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.858585|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.859514|S|3|61.79|0|3
C|SOXL|20260130|15:59:54.859535|S|9|61.79|0|9
C|SOXL|20260130|15:59:54.860573|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.861531|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.862515|S|4|61.79|0|4
C|SOXL|20260130|15:59:54.862521|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.862543|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.862570|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.863099|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.863498|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.863525|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.863555|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.864503|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.864521|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.864526|S|3|61.79|0|3
C|SOXL|20260130|15:59:54.865495|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.865525|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.865546|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.866502|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.866526|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.866564|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.866586|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.867619|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.876627|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.877169|S|8|61.79|0|8
C|SOXL|20260130|15:59:54.877507|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.877527|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.877539|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.878498|S|6|61.79|0|6
C|SOXL|20260130|15:59:54.879514|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.880495|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.880501|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.880519|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.881531|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.881586|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.882490|S|5|61.79|0|5
C|SOXL|20260130|15:59:54.883496|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.883582|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.884526|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.884534|S|4|61.79|0|4
C|SOXL|20260130|15:59:54.884566|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.885501|S|1|61.79|0|1
C|SOXL|20260130|15:59:54.885531|S|2|61.79|0|2
C|SOXL|20260130|15:59:55.020695|S|9|61.79|0|9
C|SOXL|20260130|15:59:55.027503|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.027539|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.027539|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.028509|S|4|61.79|0|4
C|SOXL|20260130|15:59:55.028529|S|3|61.79|0|3
C|SOXL|20260130|15:59:55.029504|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.031496|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.031544|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.032120|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.032503|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.032527|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.033485|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.033516|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.033541|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.033542|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.033558|S|5|61.79|0|5
C|SOXL|20260130|15:59:55.034501|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.034507|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.034535|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.034555|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.035505|S|4|61.79|0|4
C|SOXL|20260130|15:59:55.035511|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.035520|S|4|61.79|0|4
C|SOXL|20260130|15:59:55.035540|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.036496|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.036538|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.036573|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.038724|S|5|61.79|0|5
C|SOXL|20260130|15:59:55.039705|S|2|61.79|0|2
C|SOXL|20260130|15:59:55.043653|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.047681|S|5|61.79|0|5
C|SOXL|20260130|15:59:55.051973|S|9|61.79|0|9
C|SOXL|20260130|15:59:55.052524|S|3|61.79|0|3
C|SOXL|20260130|15:59:55.052536|S|5|61.79|0|5
C|SOXL|20260130|15:59:55.052544|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.052561|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.053594|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.053616|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.053639|S|5|61.79|0|5
C|SOXL|20260130|15:59:55.053659|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.054567|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.054650|S|1|61.79|0|1
C|SOXL|20260130|15:59:55.055494|S|7|61.79|0|7
C|SOXL|20260130|15:59:56.015420|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.015447|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.015453|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.048508|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.050382|E|2|61.79|0|2
C|SOXL|20260130|15:59:56.050516|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.051415|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.051441|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.052416|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.054403|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.054426|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.054461|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.054500|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.055395|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.055462|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.056390|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.056427|E|6|61.79|0|6
C|SOXL|20260130|15:59:56.056452|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.056528|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.060384|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.084407|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.084428|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.084455|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.085387|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.085413|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.086420|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.086432|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.087389|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.087402|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.087447|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.088430|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.089399|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.089420|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.089430|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.089480|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.089487|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.090403|E|4|61.79|0|4
C|SOXL|20260130|15:59:56.091389|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.091411|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.091449|E|13|61.79|0|13
C|SOXL|20260130|15:59:56.092375|E|4|61.79|0|4
C|SOXL|20260130|15:59:56.092396|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.092410|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.092437|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.093399|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.094426|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.094448|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.094482|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.111464|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.112378|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.112396|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.114385|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.114391|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.114414|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.114451|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.115369|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.115400|E|8|61.79|0|8
C|SOXL|20260130|15:59:56.116377|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.116393|E|10|61.79|0|10
C|SOXL|20260130|15:59:56.118383|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.118408|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.118489|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.119378|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.119384|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.119399|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.119413|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.119420|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.119447|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.119483|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.128410|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.128432|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.128438|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.128463|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.129378|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.129395|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.130387|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.130401|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.130415|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.131393|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.131444|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.132486|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.134383|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.135396|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.135402|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.135422|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.135453|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.136388|S|6|61.79|0|6
C|SOXL|20260130|15:59:56.136404|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.136412|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.136426|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.137402|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.137408|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.137423|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.161862|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.162312|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.162479|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.162487|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.163417|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.163522|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.164471|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.165386|S|4|61.79|0|4
C|SOXL|20260130|15:59:56.166367|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.166477|S|7|61.79|0|7
C|SOXL|20260130|15:59:56.167366|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.167377|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.167408|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.167414|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.167449|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.168385|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.169382|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.169394|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.170382|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.170436|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.171378|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.183374|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.184378|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.184392|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.184404|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.185387|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.185393|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.187380|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.187457|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.188363|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.188381|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.188417|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.189382|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.189470|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.190390|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.191382|S|8|61.79|0|8
C|SOXL|20260130|15:59:56.192381|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.192389|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.192443|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.204524|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.216365|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.216385|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.216405|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.216424|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.216431|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.217375|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.217381|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.217387|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.217443|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.218383|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.218401|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.218429|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.219380|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.220367|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.220381|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.221366|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.221387|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.221439|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.222369|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.222388|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.223376|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.223382|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.223390|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.223401|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.224393|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.224431|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.225458|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.227562|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.231459|E|10|61.79|0|10
C|SOXL|20260130|15:59:56.241366|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.241390|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.241397|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.242380|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.242391|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.242404|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.242467|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.243394|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.243417|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.244362|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.244392|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.244443|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.245375|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.245384|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.245401|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.245438|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.245469|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.246388|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.246408|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.246457|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.246478|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.247373|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.247390|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.247425|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.248373|S|6|61.79|0|6
C|SOXL|20260130|15:59:56.248388|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.249369|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.249430|S|4|61.79|0|4
C|SOXL|20260130|15:59:56.249447|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.250391|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.252550|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.266562|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.268373|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.268404|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.268430|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.268450|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.269448|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.270365|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.270379|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.270400|S|7|61.79|0|7
C|SOXL|20260130|15:59:56.271414|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.271456|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.272364|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.272396|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.273378|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.273383|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.274373|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.274395|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.275371|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.275389|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.275455|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.276357|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.276373|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.276429|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.277359|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.277374|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.277380|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.277401|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.277452|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.282464|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.306458|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.307368|S|2|61.79|0|2
C|SOXL|20260130|15:59:56.307368|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.307381|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.307397|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.309352|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.309367|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.310357|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.310385|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.311397|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.311403|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.312382|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.312388|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.312406|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.312444|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313362|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313368|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313385|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313391|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313405|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.313428|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.313447|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.314360|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.314381|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.314399|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.315472|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.316356|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.316375|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.316457|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.319501|E|2|61.79|0|2
C|SOXL|20260130|15:59:56.321531|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.326579|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.337460|E|2|61.79|0|2
C|SOXL|20260130|15:59:56.339472|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.346444|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.348443|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.349357|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.349364|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.349391|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.349412|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.350360|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.350380|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.350433|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.351352|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.351370|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.351413|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.352355|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.352371|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.354458|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.355347|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.355367|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.355373|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.356347|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.356353|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.356369|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.356412|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.357364|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.357370|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.357383|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.357416|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.357439|S|10|61.79|0|10
C|SOXL|20260130|15:59:56.359351|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.359359|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.360360|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.360405|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.360425|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.360430|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.360481|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.361352|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.361361|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.361375|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.363364|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.364359|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.364377|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.364396|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.365350|S|10|61.79|0|10
C|SOXL|20260130|15:59:56.365372|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.365378|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.366349|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.366377|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.366417|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.367377|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.367392|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.368357|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.368357|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.368375|S|8|61.79|0|8
C|SOXL|20260130|15:59:56.373572|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.378433|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.391478|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.393462|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.396349|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.396366|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.397345|S|6|61.79|0|6
C|SOXL|20260130|15:59:56.397360|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.398346|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.399358|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.399394|S|4|61.79|0|4
C|SOXL|20260130|15:59:56.399412|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.399436|S|9|61.79|0|9
C|SOXL|20260130|15:59:56.400366|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.400383|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.401356|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.401363|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.401391|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.402363|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.402443|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.403354|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.403369|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.403387|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.404342|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.404361|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.411517|S|10|61.79|0|10
C|SOXL|20260130|15:59:56.423460|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.438362|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.438426|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.439355|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.439373|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.440340|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.440363|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.440375|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.468356|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.469387|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.469387|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.470362|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.470374|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.470380|S|9|61.79|0|9
C|SOXL|20260130|15:59:56.470399|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.470413|E|2|61.79|0|2
C|SOXL|20260130|15:59:56.471364|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.471423|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.472349|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.472366|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.472409|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.473365|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.474362|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.475349|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.475362|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.475379|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.475415|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.476331|E|9|61.79|0|9
C|SOXL|20260130|15:59:56.476371|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.477367|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.477371|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.477389|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.482491|E|20|61.79|0|20
C|SOXL|20260130|15:59:56.487491|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.489367|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.489378|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.490339|E|6|61.79|0|6
C|SOXL|20260130|15:59:56.490360|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.490372|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.490400|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.491354|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.492340|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.492367|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.493348|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.493360|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.493379|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.494360|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.494378|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.495360|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.495366|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.495383|E|127|61.79|0|127
C|SOXL|20260130|15:59:56.496381|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.497353|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.497359|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.498335|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.498348|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.498403|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.499341|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.506548|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.515352|E|9|61.79|0|9
C|SOXL|20260130|15:59:56.515368|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.515405|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.515419|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.516337|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.516344|E|4|61.79|0|4
C|SOXL|20260130|15:59:56.516363|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.517333|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.517348|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.517372|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.519348|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.519355|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.519361|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.520344|S|1|61.785|0|1
C|SOXL|20260130|15:59:56.520351|S|1|61.785|0|1
C|SOXL|20260130|15:59:56.520395|S|1|61.785|0|1
C|SOXL|20260130|15:59:56.521475|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.523346|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.523371|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.523413|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.524339|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.524355|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.524362|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.524384|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.524414|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.533578|E|2|61.79|0|2
C|SOXL|20260130|15:59:56.534579|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.537422|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.544365|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.545336|E|6|61.79|0|6
C|SOXL|20260130|15:59:56.545343|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.545381|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.546324|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.546346|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.546351|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.546378|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.547341|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.547348|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.548330|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.548338|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.548346|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.548359|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.548366|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.548926|E|10|61.79|0|10
C|SOXL|20260130|15:59:56.549334|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.549396|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.550344|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.550361|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.550366|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.550402|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.551363|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.551432|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.552334|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.552370|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.553325|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.553343|E|5|61.79|0|5
C|SOXL|20260130|15:59:56.553406|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.558425|E|10|61.79|0|10
C|SOXL|20260130|15:59:56.558480|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.559461|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.562491|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.565493|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.574485|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.577350|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.578346|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.579346|E|7|61.79|0|7
C|SOXL|20260130|15:59:56.579354|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.579388|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.580332|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.580349|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.580355|E|6|61.79|0|6
C|SOXL|20260130|15:59:56.581347|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.581362|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.582391|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.582418|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.584325|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.585346|E|3|61.79|0|3
C|SOXL|20260130|15:59:56.585352|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.588433|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.588497|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.595322|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.595330|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.595343|E|1|61.79|0|1
C|SOXL|20260130|15:59:56.596325|E|7|61.79|0|7
C|SOXL|20260130|15:59:56.596325|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.597333|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.597339|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.597357|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.597383|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.597393|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.597412|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.598340|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.599327|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.599349|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.599393|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.599421|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.601338|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.601350|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.601415|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.602326|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.602349|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.602370|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.602413|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.603346|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.603367|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.603907|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.606494|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.614481|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.617418|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.622464|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.630521|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.669546|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.670476|S|5|61.79|0|5
C|SOXL|20260130|15:59:56.671354|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.671360|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.672322|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.672328|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.672346|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.673327|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.673346|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.678419|S|10|61.79|0|10
C|SOXL|20260130|15:59:56.680400|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.725494|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.734535|S|15|61.785|0|15
C|SOXL|20260130|15:59:56.747435|S|3|61.785|0|3
C|SOXL|20260130|15:59:56.756419|S|2|61.785|0|2
C|SOXL|20260130|15:59:56.761494|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.781409|S|10|61.79|0|10
C|SOXL|20260130|15:59:56.786311|S|4|61.79|0|4
C|SOXL|20260130|15:59:56.786331|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.786336|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.787304|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.787305|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.787315|S|8|61.79|0|8
C|SOXL|20260130|15:59:56.787336|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.787348|S|1|61.79|0|1
C|SOXL|20260130|15:59:56.812475|S|3|61.79|0|3
C|SOXL|20260130|15:59:56.814589|S|2|61.79|0|2
C|SOXL|20260130|15:59:57.833401|S|5|61.785|0|5
C|SOXL|20260130|15:59:57.835701|S|115|61.785|0|115
C|SOXL|20260130|15:59:57.844450|S|16|61.785|0|16
C|SOXL|20260130|15:59:57.845255|S|1|61.785|0|1
C|SOXL|20260130|15:59:57.846270|S|1|61.785|0|1
C|SOXL|20260130|15:59:58.079674|S|1|61.785|0|1
C|SOXQ|20260130|10:03:16.672322|S|11|64.49|0|11
C|SOXQ|20260130|12:43:02.979975|S|105|63.9|0|105
C|SOXQ|20260130|12:43:03.043834|S|95|63.9|0|95
C|SOXS|20260130|09:31:00.064379|S|200|1.805|0|200
C|SOXS|20260130|09:31:01.094417|S|700|1.805|0|700
C|SOXS|20260130|09:31:02.064647|S|100|1.805|0|100
C|SOXS|20260130|09:31:02.206168|S|200|1.805|0|200
C|SOXS|20260130|09:31:02.380661|S|200|1.805|0|200
C|SOXS|20260130|09:31:02.675887|S|100|1.805|0|100
C|SOXS|20260130|09:31:03.053339|S|100|1.805|0|100
C|SOXS|20260130|09:31:03.343031|S|100|1.805|0|100
C|SOXS|20260130|09:31:03.477825|S|300|1.805|0|300
C|SOXS|20260130|09:31:04.467807|S|249|1.82|0|249
C|SOXS|20260130|09:31:04.467825|S|279|1.82|0|279
C|SOXS|20260130|09:31:11.005359|S|13|1.82|0|13
C|SOXS|20260130|09:32:29.573719|S|9100|1.82|0|9100
C|SOXS|20260130|09:32:29.573731|S|100|1.82|0|100
C|SOXS|20260130|09:32:31.686292|S|9100|1.82|0|9100
C|SOXS|20260130|09:33:14.607257|S|303|1.83|0|303
C|SOXS|20260130|09:33:18.881372|S|133|1.83|0|133
C|SOXS|20260130|09:33:19.754037|S|28|1.83|0|28
C|SOXS|20260130|09:33:20.670154|S|26|1.83|0|26
C|SOXS|20260130|09:33:26.676312|S|5|1.825|0|5
C|SOXS|20260130|09:34:35.871886|S|155|1.81|0|155
C|SOXS|20260130|09:35:06.897626|S|15|1.805|0|15
C|SOXS|20260130|09:36:02.097591|S|100|1.81|0|100
C|SOXS|20260130|09:36:07.025430|S|3|1.805|0|3
C|SOXS|20260130|09:36:13.348322|S|3701|1.81|0|3701
C|SOXS|20260130|09:36:13.350026|S|115|1.81|0|115
C|SOXS|20260130|09:36:13.367915|S|3084|1.81|0|3084
C|SOXS|20260130|09:37:15.748376|E|5900|1.82|0|5900
C|SOXS|20260130|09:38:15.105573|S|2813|1.81|0|2813
C|SOXS|20260130|09:39:11.032733|S|8300|1.8|0|8300
C|SOXS|20260130|09:39:11.032734|S|100|1.8|0|100
C|SOXS|20260130|09:39:11.032734|S|5900|1.8|0|5900
C|SOXS|20260130|09:39:11.032734|S|100|1.8|0|100
C|SOXS|20260130|09:39:11.032735|S|10500|1.8|0|10500
C|SOXS|20260130|09:39:11.032737|S|100|1.8|0|100
C|SOXS|20260130|09:39:11.032737|S|100|1.8|0|100
C|SOXS|20260130|09:39:32.549153|S|100|1.79|0|100
C|SOXS|20260130|09:41:17.512145|S|5600|1.78|0|5600
C|SOXS|20260130|09:41:22.432845|S|5600|1.78|0|5600
C|SOXS|20260130|09:41:25.214603|S|5600|1.78|0|5600
C|SOXS|20260130|09:41:26.154534|S|1775|1.78|0|1775
C|SOXS|20260130|09:42:17.793132|S|22|1.775|0|22
C|SOXS|20260130|09:42:46.154617|S|273|1.78|0|273
C|SOXS|20260130|09:43:19.666424|S|21|1.78|0|21
C|SOXS|20260130|09:43:24.386124|S|1578|1.78|0|1578
C|SOXS|20260130|09:43:37.888089|S|300|1.78|0|300
C|SOXS|20260130|09:46:06.400876|S|82|1.79|0|82
C|SOXS|20260130|09:47:24.958697|S|1000|1.79|0|1000
C|SOXS|20260130|09:48:12.516167|S|2000|1.79|0|2000
C|SOXS|20260130|09:48:28.525474|E|65|1.79|0|65
C|SOXS|20260130|09:48:28.575871|E|69|1.79|0|69
C|SOXS|20260130|09:48:28.652686|E|14|1.79|0|14
C|SOXS|20260130|09:49:38.459522|S|140|1.79|0|140
C|SOXS|20260130|09:50:15.800686|S|31500|1.78|0|31500
C|SOXS|20260130|09:50:15.858231|S|3800|1.78|0|3800
C|SOXS|20260130|09:50:15.904882|S|28100|1.78|0|28100
C|SOXS|20260130|09:50:16.540292|S|4000|1.78|0|4000
C|SOXS|20260130|09:50:16.651375|S|4000|1.78|0|4000
C|SOXS|20260130|09:50:16.651640|S|12000|1.78|0|12000
C|SOXS|20260130|09:50:16.652168|S|4000|1.78|0|4000
C|SOXS|20260130|09:50:16.652514|S|2600|1.78|0|2600
C|SOXS|20260130|09:50:55.119139|S|1000|1.78|0|1000
C|SOXS|20260130|09:50:55.119140|S|100|1.78|0|100
C|SOXS|20260130|09:51:48.431772|S|257|1.78|0|257
C|SOXS|20260130|09:51:48.431840|S|643|1.78|0|643
C|SOXS|20260130|09:53:13.805881|E|2|1.79|0|2
C|SOXS|20260130|09:53:13.806131|E|1|1.79|0|1
C|SOXS|20260130|09:56:06.224475|S|400|1.8|0|400
C|SOXS|20260130|09:57:25.196560|S|1100|1.8|0|1100
C|SOXS|20260130|09:57:58.676947|E|700|1.8|0|700
C|SOXS|20260130|09:59:06.823212|E|10|1.82|0|10
C|SOXS|20260130|09:59:06.823499|E|1|1.82|0|1
C|SOXS|20260130|09:59:06.873688|E|10|1.82|0|10
C|SOXS|20260130|09:59:49.984526|E|7960|1.83|0|7960
C|SOXS|20260130|09:59:50.034929|E|220|1.83|0|220
C|SOXS|20260130|09:59:50.035213|E|3100|1.83|0|3100
C|SOXS|20260130|09:59:50.035573|E|100|1.83|0|100
C|SOXS|20260130|10:00:04.922300|S|2600|1.825|0|2600
C|SOXS|20260130|10:00:16.146541|S|3200|1.835|0|3200
C|SOXS|20260130|10:00:54.970404|S|1000|1.84|0|1000
C|SOXS|20260130|10:00:54.970405|S|1300|1.84|0|1300
C|SOXS|20260130|10:02:13.006709|S|9500|1.83|0|9500
C|SOXS|20260130|10:02:15.428098|S|3000|1.83|0|3000
C|SOXS|20260130|10:02:23.280173|S|500|1.84|0|500
C|SOXS|20260130|10:02:53.772334|E|4822|1.84|0|4822
C|SOXS|20260130|10:02:53.822501|E|5|1.84|0|5
C|SOXS|20260130|10:02:53.822810|E|4996|1.84|0|4996
C|SOXS|20260130|10:04:16.126456|S|200|1.845|0|200
C|SOXS|20260130|10:04:35.865835|E|70|1.84|0|70
C|SOXS|20260130|10:05:01.932595|S|109|1.85|0|109
C|SOXS|20260130|10:05:02.135614|S|3|1.85|0|3
C|SOXS|20260130|10:05:02.330867|S|2000|1.85|0|2000
C|SOXS|20260130|10:06:00.777990|S|4535|1.84|0|4535
C|SOXS|20260130|10:06:26.223944|S|1|1.83|0|1
C|SOXS|20260130|10:06:42.352624|S|3492|1.83|0|3492
C|SOXS|20260130|10:06:51.599635|S|88|1.82|0|88
C|SOXS|20260130|10:07:12.031889|S|63|1.83|0|63
C|SOXS|20260130|10:07:12.034978|S|29|1.83|0|29
C|SOXS|20260130|10:07:12.036125|S|6208|1.83|0|6208
C|SOXS|20260130|10:10:08.112543|S|1074|1.83|0|1074
C|SOXS|20260130|10:14:17.157683|E|5|1.83|0|5
C|SOXS|20260130|10:14:17.157908|E|250|1.83|0|250
C|SOXS|20260130|10:14:34.773870|S|500|1.84|0|500
C|SOXS|20260130|10:15:06.924039|S|185|1.835|0|185
C|SOXS|20260130|10:15:21.397653|S|100|1.84|0|100
C|SOXS|20260130|10:15:28.733866|S|100|1.835|0|100
C|SOXS|20260130|10:15:32.051202|S|100|1.835|0|100
C|SOXS|20260130|10:15:33.425318|S|100|1.835|0|100
C|SOXS|20260130|10:15:48.498890|S|100|1.835|0|100
C|SOXS|20260130|10:16:09.535465|S|100|1.835|0|100
C|SOXS|20260130|10:16:10.233864|S|100|1.835|0|100
C|SOXS|20260130|10:16:10.370941|S|200|1.835|0|200
C|SOXS|20260130|10:16:11.177724|S|100|1.835|0|100
C|SOXS|20260130|10:16:11.471611|S|100|1.835|0|100
C|SOXS|20260130|10:16:11.926580|S|100|1.835|0|100
C|SOXS|20260130|10:16:12.284266|S|100|1.835|0|100
C|SOXS|20260130|10:16:12.965293|S|100|1.835|0|100
C|SOXS|20260130|10:16:13.589782|S|100|1.835|0|100
C|SOXS|20260130|10:16:14.275103|S|100|1.835|0|100
C|SOXS|20260130|10:16:20.558656|S|100|1.835|0|100
C|SOXS|20260130|10:16:20.766841|S|200|1.835|0|200
C|SOXS|20260130|10:16:31.693515|S|960|1.83|0|960
C|SOXS|20260130|10:21:01.611952|S|500|1.82|0|500
C|SOXS|20260130|10:22:13.838604|E|80|1.83|0|80
C|SOXS|20260130|10:22:13.838884|E|13183|1.83|0|13183
C|SOXS|20260130|10:23:31.597044|S|5900|1.835|0|5900
C|SOXS|20260130|10:28:33.224397|S|2|1.845|0|2
C|SOXS|20260130|10:29:00.880067|S|58|1.85|0|58
C|SOXS|20260130|10:29:25.092012|E|2105|1.85|0|2105
C|SOXS|20260130|10:29:25.094044|E|25|1.85|0|25
C|SOXS|20260130|10:30:26.580254|E|100|1.86|0|100
C|SOXS|20260130|10:30:26.580859|E|5|1.86|0|5
C|SOXS|20260130|10:30:26.581224|E|5|1.86|0|5
C|SOXS|20260130|10:32:04.395757|S|30|1.85|0|30
C|SOXS|20260130|10:32:07.754530|S|72|1.85|0|72
C|SOXS|20260130|10:32:09.434610|S|528|1.85|0|528
C|SOXS|20260130|10:33:01.002026|S|25600|1.86|0|25600
C|SOXS|20260130|10:33:01.002026|S|10500|1.855|0|10500
C|SOXS|20260130|10:33:01.002026|S|10500|1.855|0|10500
C|SOXS|20260130|10:33:01.002027|S|6700|1.86|0|6700
C|SOXS|20260130|10:35:28.637212|S|347|1.85|0|347
C|SOXS|20260130|10:35:45.690108|S|6200|1.84|0|6200
C|SOXS|20260130|10:40:01.248409|S|100|1.825|0|100
C|SOXS|20260130|10:40:01.396743|S|200|1.825|0|200
C|SOXS|20260130|10:40:03.155795|S|100|1.825|0|100
C|SOXS|20260130|10:40:04.035887|S|100|1.825|0|100
C|SOXS|20260130|10:40:04.990450|S|100|1.825|0|100
C|SOXS|20260130|10:40:05.703864|S|100|1.82|0|100
C|SOXS|20260130|10:40:07.427733|S|100|1.825|0|100
C|SOXS|20260130|10:40:08.248651|S|100|1.825|0|100
C|SOXS|20260130|10:40:09.325453|S|100|1.825|0|100
C|SOXS|20260130|10:40:11.162673|S|100|1.82|0|100
C|SOXS|20260130|10:40:17.676167|S|100|1.82|0|100
C|SOXS|20260130|10:40:27.611489|S|100|1.82|0|100
C|SOXS|20260130|10:40:28.128758|S|200|1.82|0|200
C|SOXS|20260130|10:40:31.212223|S|100|1.82|0|100
C|SOXS|20260130|10:40:39.931485|S|100|1.82|0|100
C|SOXS|20260130|10:40:48.452201|S|100|1.82|0|100
C|SOXS|20260130|10:41:01.439224|S|100|1.825|0|100
C|SOXS|20260130|10:41:04.711814|S|100|1.825|0|100
C|SOXS|20260130|10:41:28.362381|S|100|1.82|0|100
C|SOXS|20260130|10:41:37.731968|E|10|1.82|0|10
C|SOXS|20260130|10:43:21.048654|S|100|1.82|0|100
C|SOXS|20260130|10:43:21.476502|S|100|1.82|0|100
C|SOXS|20260130|10:43:43.842122|S|100|1.825|0|100
C|SOXS|20260130|10:43:50.386080|S|100|1.825|0|100
C|SOXS|20260130|10:43:52.887139|S|100|1.825|0|100
C|SOXS|20260130|10:43:56.948237|S|100|1.825|0|100
C|SOXS|20260130|10:44:03.041195|S|100|1.82|0|100
C|SOXS|20260130|10:45:12.548600|S|100|1.82|0|100
C|SOXS|20260130|10:49:16.282929|S|3200|1.815|0|3200
C|SOXS|20260130|10:58:20.705555|S|5600|1.84|0|5600
C|SOXS|20260130|11:03:45.881066|S|2000|1.84|0|2000
C|SOXS|20260130|11:15:01.012234|S|5500|1.85|0|5500
C|SOXS|20260130|11:25:02.830482|S|1000|1.87|0|1000
C|SOXS|20260130|11:32:02.498343|S|3|1.855|0|3
C|SOXS|20260130|11:32:07.507634|S|1|1.855|0|1
C|SOXS|20260130|11:38:42.108380|S|50|1.85|0|50
C|SOXS|20260130|11:40:38.999458|S|2500|1.845|0|2500
C|SOXS|20260130|11:40:39.000499|S|1300|1.845|0|1300
C|SOXS|20260130|11:45:08.126842|S|182|1.845|0|182
C|SOXS|20260130|11:45:09.176185|S|100|1.845|0|100
C|SOXS|20260130|11:45:09.346739|S|100|1.845|0|100
C|SOXS|20260130|11:45:09.492020|S|100|1.845|0|100
C|SOXS|20260130|11:45:09.649035|S|100|1.845|0|100
C|SOXS|20260130|11:45:10.001042|S|100|1.845|0|100
C|SOXS|20260130|11:45:10.315463|S|100|1.845|0|100
C|SOXS|20260130|11:45:10.484344|S|100|1.845|0|100
C|SOXS|20260130|11:45:11.136952|S|100|1.845|0|100
C|SOXS|20260130|11:45:11.982357|S|100|1.845|0|100
C|SOXS|20260130|11:45:12.301012|S|100|1.845|0|100
C|SOXS|20260130|11:45:12.496746|S|200|1.845|0|200
C|SOXS|20260130|11:45:13.528327|S|100|1.845|0|100
C|SOXS|20260130|11:45:15.025770|S|100|1.845|0|100
C|SOXS|20260130|11:45:19.016016|S|100|1.845|0|100
C|SOXS|20260130|11:45:25.679231|S|100|1.845|0|100
C|SOXS|20260130|11:45:28.798360|S|100|1.845|0|100
C|SOXS|20260130|11:45:33.021015|S|100|1.845|0|100
C|SOXS|20260130|11:45:35.467306|S|100|1.845|0|100
C|SOXS|20260130|11:45:37.614543|S|100|1.845|0|100
C|SOXS|20260130|11:45:43.263885|S|100|1.845|0|100
C|SOXS|20260130|11:45:49.349710|S|100|1.845|0|100
C|SOXS|20260130|11:45:49.544384|S|100|1.845|0|100
C|SOXS|20260130|11:45:49.724088|S|100|1.845|0|100
C|SOXS|20260130|11:45:49.904531|S|100|1.845|0|100
C|SOXS|20260130|11:45:50.067517|S|1000|1.845|0|1000
C|SOXS|20260130|11:45:50.229031|S|100|1.845|0|100
C|SOXS|20260130|11:48:16.622605|S|100|1.855|0|100
C|SOXS|20260130|11:48:28.840143|S|100|1.85|0|100
C|SOXS|20260130|11:48:30.681375|S|100|1.855|0|100
C|SOXS|20260130|11:48:40.061822|S|100|1.855|0|100
C|SOXS|20260130|11:49:07.343387|S|100|1.855|0|100
C|SOXS|20260130|11:49:12.667973|S|100|1.855|0|100
C|SOXS|20260130|11:49:16.917707|S|100|1.855|0|100
C|SOXS|20260130|11:49:18.253777|S|100|1.855|0|100
C|SOXS|20260130|11:49:18.549472|S|100|1.855|0|100
C|SOXS|20260130|11:49:18.897638|S|100|1.855|0|100
C|SOXS|20260130|11:49:19.835108|S|100|1.855|0|100
C|SOXS|20260130|11:49:20.025642|S|900|1.855|0|900
C|SOXS|20260130|11:49:20.513357|S|100|1.855|0|100
C|SOXS|20260130|11:49:21.156704|S|100|1.855|0|100
C|SOXS|20260130|11:49:21.378739|S|100|1.855|0|100
C|SOXS|20260130|11:49:21.666222|S|300|1.855|0|300
C|SOXS|20260130|11:49:22.115097|S|100|1.855|0|100
C|SOXS|20260130|11:49:22.567970|S|100|1.855|0|100
C|SOXS|20260130|11:49:22.707330|S|100|1.855|0|100
C|SOXS|20260130|11:49:22.911136|S|100|1.855|0|100
C|SOXS|20260130|11:49:23.130796|S|100|1.855|0|100
C|SOXS|20260130|11:49:23.397275|S|100|1.855|0|100
C|SOXS|20260130|11:49:23.663101|S|100|1.855|0|100
C|SOXS|20260130|12:00:20.217767|S|100|1.88|0|100
C|SOXS|20260130|12:00:28.515008|S|100|1.88|0|100
C|SOXS|20260130|12:00:28.710665|S|100|1.88|0|100
C|SOXS|20260130|12:00:29.522610|S|200|1.88|0|200
C|SOXS|20260130|12:00:29.690600|S|100|1.88|0|100
C|SOXS|20260130|12:00:44.004360|S|100|1.875|0|100
C|SOXS|20260130|12:01:10.362037|S|100|1.88|0|100
C|SOXS|20260130|12:01:29.184514|S|100|1.875|0|100
C|SOXS|20260130|12:01:50.509285|S|100|1.88|0|100
C|SOXS|20260130|12:02:40.478494|S|100|1.88|0|100
C|SOXS|20260130|12:04:13.756763|S|100|1.88|0|100
C|SOXS|20260130|12:06:58.025617|S|400|1.89|0|400
C|SOXS|20260130|12:06:58.201426|S|100|1.89|0|100
C|SOXS|20260130|12:06:59.732357|S|100|1.89|0|100
C|SOXS|20260130|12:07:00.337428|S|100|1.89|0|100
C|SOXS|20260130|12:07:01.132592|S|300|1.89|0|300
C|SOXS|20260130|12:07:04.657840|S|100|1.89|0|100
C|SOXS|20260130|12:07:07.838031|S|100|1.89|0|100
C|SOXS|20260130|12:07:10.575144|S|100|1.89|0|100
C|SOXS|20260130|12:07:13.544256|S|100|1.89|0|100
C|SOXS|20260130|12:07:15.115246|S|100|1.89|0|100
C|SOXS|20260130|12:07:21.482372|S|100|1.89|0|100
C|SOXS|20260130|12:07:25.764513|S|100|1.89|0|100
C|SOXS|20260130|12:07:43.869859|S|100|1.89|0|100
C|SOXS|20260130|12:07:48.663499|S|200|1.89|0|200
C|SOXS|20260130|12:07:53.719030|S|200|1.89|0|200
C|SOXS|20260130|12:08:08.084243|S|100|1.89|0|100
C|SOXS|20260130|12:08:12.060565|S|100|1.89|0|100
C|SOXS|20260130|12:08:14.011821|S|100|1.89|0|100
C|SOXS|20260130|12:08:14.363954|S|100|1.89|0|100
C|SOXS|20260130|12:08:20.659162|S|100|1.89|0|100
C|SOXS|20260130|12:08:26.674532|S|100|1.89|0|100
C|SOXS|20260130|12:08:40.748288|S|100|1.89|0|100
C|SOXS|20260130|12:08:55.819256|S|100|1.89|0|100
C|SOXS|20260130|12:09:03.547772|S|100|1.885|0|100
C|SOXS|20260130|12:09:06.818091|S|100|1.885|0|100
C|SOXS|20260130|12:09:08.302390|S|100|1.885|0|100
C|SOXS|20260130|12:09:09.599185|S|100|1.885|0|100
C|SOXS|20260130|12:09:10.554866|S|100|1.89|0|100
C|SOXS|20260130|12:09:12.921707|S|100|1.885|0|100
C|SOXS|20260130|12:09:18.669776|S|100|1.89|0|100
C|SOXS|20260130|12:09:25.129639|E|7|1.88|0|7
C|SOXS|20260130|12:09:39.824622|S|100|1.89|0|100
C|SOXS|20260130|12:09:43.204696|S|100|1.89|0|100
C|SOXS|20260130|12:09:47.717331|S|100|1.89|0|100
C|SOXS|20260130|12:10:01.170826|S|100|1.89|0|100
C|SOXS|20260130|12:10:04.390947|S|2700|1.89|0|2700
C|SOXS|20260130|12:10:19.815579|S|100|1.885|0|100
C|SOXS|20260130|12:10:23.007042|S|100|1.885|0|100
C|SOXS|20260130|12:10:28.594992|S|100|1.885|0|100
C|SOXS|20260130|12:10:30.155246|S|100|1.885|0|100
C|SOXS|20260130|12:10:30.349247|S|100|1.885|0|100
C|SOXS|20260130|12:10:33.908459|S|100|1.885|0|100
C|SOXS|20260130|12:10:40.081119|S|100|1.885|0|100
C|SOXS|20260130|12:10:40.767623|S|200|1.885|0|200
C|SOXS|20260130|12:10:43.381477|S|100|1.885|0|100
C|SOXS|20260130|12:10:47.156914|S|100|1.885|0|100
C|SOXS|20260130|12:10:48.741117|S|100|1.885|0|100
C|SOXS|20260130|12:10:54.435416|S|100|1.885|0|100
C|SOXS|20260130|12:10:58.007017|S|100|1.885|0|100
C|SOXS|20260130|12:11:00.331761|S|100|1.885|0|100
C|SOXS|20260130|12:11:03.759048|S|100|1.89|0|100
C|SOXS|20260130|12:11:08.629934|S|100|1.885|0|100
C|SOXS|20260130|12:11:09.137870|S|500|1.885|0|500
C|SOXS|20260130|12:11:09.320891|S|100|1.885|0|100
C|SOXS|20260130|12:11:09.606169|S|200|1.885|0|200
C|SOXS|20260130|12:11:10.242364|S|100|1.885|0|100
C|SOXS|20260130|12:11:11.265726|S|100|1.885|0|100
C|SOXS|20260130|12:11:11.608364|S|100|1.885|0|100
C|SOXS|20260130|12:11:16.466853|S|100|1.885|0|100
C|SOXS|20260130|12:11:19.359211|S|100|1.885|0|100
C|SOXS|20260130|12:11:21.520749|S|100|1.885|0|100
C|SOXS|20260130|12:11:23.404437|S|100|1.885|0|100
C|SOXS|20260130|12:11:28.008900|S|100|1.885|0|100
C|SOXS|20260130|12:11:28.479812|S|100|1.885|0|100
C|SOXS|20260130|12:11:28.632046|S|100|1.885|0|100
C|SOXS|20260130|12:11:28.864707|S|100|1.885|0|100
C|SOXS|20260130|12:11:29.382809|S|100|1.885|0|100
C|SOXS|20260130|12:11:29.727459|S|100|1.885|0|100
C|SOXS|20260130|12:11:31.279752|S|100|1.885|0|100
C|SOXS|20260130|12:11:31.439296|S|100|1.885|0|100
C|SOXS|20260130|12:11:35.467624|S|100|1.885|0|100
C|SOXS|20260130|12:11:37.139077|S|100|1.885|0|100
C|SOXS|20260130|12:11:46.252448|S|100|1.89|0|100
C|SOXS|20260130|12:11:48.635025|S|200|1.89|0|200
C|SOXS|20260130|12:11:49.922860|S|100|1.89|0|100
C|SOXS|20260130|12:12:00.651820|S|100|1.885|0|100
C|SOXS|20260130|12:12:18.349790|S|100|1.89|0|100
C|SOXS|20260130|12:12:18.862482|S|100|1.89|0|100
C|SOXS|20260130|12:12:21.573133|S|300|1.89|0|300
C|SOXS|20260130|12:12:28.206941|S|100|1.89|0|100
C|SOXS|20260130|12:12:42.200942|S|100|1.885|0|100
C|SOXS|20260130|12:13:03.799246|S|100|1.885|0|100
C|SOXS|20260130|12:13:12.417794|S|100|1.89|0|100
C|SOXS|20260130|12:13:32.478294|S|100|1.89|0|100
C|SOXS|20260130|12:14:02.320641|S|100|1.89|0|100
C|SOXS|20260130|12:14:18.324904|S|100|1.885|0|100
C|SOXS|20260130|12:14:19.750270|S|100|1.885|0|100
C|SOXS|20260130|12:14:39.849944|S|200|1.885|0|200
C|SOXS|20260130|12:14:59.048368|S|100|1.885|0|100
C|SOXS|20260130|12:15:03.494720|S|100|1.89|0|100
C|SOXS|20260130|12:15:40.412096|S|159|1.89|0|159
C|SOXS|20260130|12:18:37.433050|S|21|1.885|0|21
C|SOXS|20260130|12:18:42.442449|S|5|1.885|0|5
C|SOXS|20260130|12:18:47.451016|S|1|1.885|0|1
C|SOXS|20260130|12:18:52.459336|S|1|1.885|0|1
C|SOXS|20260130|12:20:09.678841|S|205|1.885|0|205
C|SOXS|20260130|12:20:17.580635|S|800|1.89|0|800
C|SOXS|20260130|12:20:44.066639|S|100|1.885|0|100
C|SOXS|20260130|12:20:56.729770|S|100|1.885|0|100
C|SOXS|20260130|12:21:00.806270|S|142|1.89|0|142
C|SOXS|20260130|12:25:43.195438|S|2|1.875|0|2
C|SOXS|20260130|12:35:36.166188|S|4|1.895|0|4
C|SOXS|20260130|12:51:08.936018|E|2200|1.89|0|2200
C|SOXS|20260130|12:51:08.986553|E|3800|1.89|0|3800
C|SOXS|20260130|12:51:08.986826|E|89|1.89|0|89
C|SOXS|20260130|12:51:08.986826|E|100|1.89|0|100
C|SOXS|20260130|12:51:10.756767|E|1700|1.89|0|1700
C|SOXS|20260130|12:51:10.847123|E|100|1.89|0|100
C|SOXS|20260130|12:51:10.847123|E|100|1.89|0|100
C|SOXS|20260130|12:51:10.847123|E|4200|1.89|0|4200
C|SOXS|20260130|12:52:43.042551|S|100|1.89|0|100
C|SOXS|20260130|12:52:46.961970|S|100|1.89|0|100
C|SOXS|20260130|12:52:48.420813|S|100|1.89|0|100
C|SOXS|20260130|12:52:58.771991|S|900|1.9|0|900
C|SOXS|20260130|12:52:58.969696|S|500|1.9|0|500
C|SOXS|20260130|12:53:18.741401|S|100|1.89|0|100
C|SOXS|20260130|12:53:20.188634|S|200|1.89|0|200
C|SOXS|20260130|12:53:20.506265|S|400|1.89|0|400
C|SOXS|20260130|12:53:41.600346|S|100|1.89|0|100
C|SOXS|20260130|12:54:36.090187|S|100|1.89|0|100
C|SOXS|20260130|12:54:44.376579|S|100|1.89|0|100
C|SOXS|20260130|12:54:49.662353|S|100|1.89|0|100
C|SOXS|20260130|12:57:48.515280|S|5|1.895|0|5
C|SOXS|20260130|13:10:19.819016|S|3|1.915|0|3
C|SOXS|20260130|13:15:49.187498|S|100|1.92|0|100
C|SOXS|20260130|13:15:49.604515|S|200|1.92|0|200
C|SOXS|20260130|13:15:51.416835|S|100|1.92|0|100
C|SOXS|20260130|13:15:54.642136|S|200|1.92|0|200
C|SOXS|20260130|13:15:59.019784|S|100|1.92|0|100
C|SOXS|20260130|13:16:04.273150|S|100|1.925|0|100
C|SOXS|20260130|13:16:08.906899|S|100|1.925|0|100
C|SOXS|20260130|13:16:20.914616|S|100|1.925|0|100
C|SOXS|20260130|13:16:27.001139|S|100|1.925|0|100
C|SOXS|20260130|13:16:30.228399|S|100|1.925|0|100
C|SOXS|20260130|13:16:33.823640|S|100|1.925|0|100
C|SOXS|20260130|13:16:34.484099|S|100|1.925|0|100
C|SOXS|20260130|13:16:35.772263|S|100|1.925|0|100
C|SOXS|20260130|13:16:38.338860|S|200|1.925|0|200
C|SOXS|20260130|13:16:40.018368|S|100|1.925|0|100
C|SOXS|20260130|13:16:41.759888|S|100|1.925|0|100
C|SOXS|20260130|13:16:44.620260|S|100|1.925|0|100
C|SOXS|20260130|13:16:46.592097|S|100|1.925|0|100
C|SOXS|20260130|13:16:48.851479|S|100|1.925|0|100
C|SOXS|20260130|13:16:52.115982|S|200|1.925|0|200
C|SOXS|20260130|13:17:06.253097|S|100|1.925|0|100
C|SOXS|20260130|13:17:16.205086|S|100|1.925|0|100
C|SOXS|20260130|13:17:21.993608|S|100|1.925|0|100
C|SOXS|20260130|13:17:24.509104|S|100|1.925|0|100
C|SOXS|20260130|13:17:25.448356|S|100|1.925|0|100
C|SOXS|20260130|13:19:50.814259|S|6|1.935|0|6
C|SOXS|20260130|13:19:55.822659|S|1|1.935|0|1
C|SOXS|20260130|13:22:46.142164|S|6|1.945|0|6
C|SOXS|20260130|13:22:51.152234|S|2|1.945|0|2
C|SOXS|20260130|13:27:41.645748|S|1800|1.93|0|1800
C|SOXS|20260130|13:34:57.502004|S|3|1.945|0|3
C|SOXS|20260130|13:41:21.977802|S|1164|1.95|0|1164
C|SOXS|20260130|13:42:43.323092|S|5|1.945|0|5
C|SOXS|20260130|13:48:53.988819|S|8|1.935|0|8
C|SOXS|20260130|13:54:28.644866|S|1000|1.925|0|1000
C|SOXS|20260130|13:58:52.078781|S|2400|1.905|0|2400
C|SOXS|20260130|13:58:52.080132|S|4700|1.905|0|4700
C|SOXS|20260130|13:59:25.214769|S|2400|1.905|0|2400
C|SOXS|20260130|13:59:25.294092|S|350|1.905|0|350
C|SOXS|20260130|14:09:33.801494|E|5100|1.9|0|5100
C|SOXS|20260130|14:09:33.801494|E|100|1.9|0|100
C|SOXS|20260130|14:18:56.693911|E|1|1.91|0|1
C|SOXS|20260130|14:19:09.698374|E|1|1.91|0|1
C|SOXS|20260130|14:19:11.723657|E|1|1.91|0|1
C|SOXS|20260130|14:25:37.675969|S|4|1.905|0|4
C|SOXS|20260130|14:25:39.611158|S|600|1.9|0|600
C|SOXS|20260130|14:29:36.558011|E|10|1.91|0|10
C|SOXS|20260130|14:29:36.558272|E|8|1.91|0|8
C|SOXS|20260130|14:30:22.243218|E|100|1.92|0|100
C|SOXS|20260130|14:30:22.243533|E|5000|1.92|0|5000
C|SOXS|20260130|14:41:00.969717|E|8|1.93|0|8
C|SOXS|20260130|15:00:11.291271|S|11|1.945|0|11
C|SOXS|20260130|15:00:31.326432|S|3|1.945|0|3
C|SOXS|20260130|15:00:41.342944|S|4|1.945|0|4
C|SOXS|20260130|15:02:31.526222|S|2|1.945|0|2
C|SOXS|20260130|15:02:36.534323|S|1|1.945|0|1
C|SOXS|20260130|15:03:36.630985|S|2|1.945|0|2
C|SOXS|20260130|15:15:37.817610|S|2|1.965|0|2
C|SOXS|20260130|15:19:31.591595|E|1|1.98|0|1
C|SOXS|20260130|15:29:14.245828|S|4|2.005|0|4
C|SOXS|20260130|15:30:34.390847|S|4|1.995|0|4
C|SOXS|20260130|15:37:45.768934|E|100|2|0|100
C|SOXS|20260130|15:49:51.794623|S|400|1.96|0|400
C|SOXS|20260130|15:52:05.086032|E|5|1.96|0|5
C|SOXS|20260130|15:53:01.414412|S|4|1.965|0|4
C|SOXS|20260130|15:55:00.166100|S|100|1.98|0|100
C|SOXS|20260130|15:55:00.166100|S|100|1.98|0|100
C|SOXS|20260130|15:55:00.166101|S|200|1.98|0|200
C|SOXS|20260130|15:55:00.166101|S|200|1.98|0|200
C|SOXS|20260130|15:55:00.166101|S|300|1.98|0|300
C|SOXS|20260130|15:55:00.166102|S|300|1.98|0|300
C|SOXS|20260130|15:55:00.166103|S|700|1.98|0|700
C|SOXS|20260130|15:55:00.166103|S|700|1.98|0|700
C|SOXS|20260130|15:55:00.166103|S|11300|1.98|0|11300
C|SOXS|20260130|15:55:00.166103|S|9600|1.98|0|9600
C|SOXS|20260130|15:55:00.166104|S|11200|1.98|0|11200
C|SOXS|20260130|15:55:00.180412|S|2300|1.98|0|2300
C|SOXS|20260130|15:55:00.180498|S|10300|1.98|0|10300
C|SOXS|20260130|15:55:00.180499|S|12588|1.98|0|12588
C|SOXS|20260130|15:55:00.180645|S|9512|1.98|0|9512
C|SOXS|20260130|15:55:00.209436|S|200|1.98|0|200
C|SOXS|20260130|15:55:00.209436|S|6100|1.98|0|6100
C|SOXS|20260130|15:55:00.209436|S|600|1.98|0|600
C|SOXS|20260130|15:55:00.209497|S|700|1.98|0|700
C|SOXS|20260130|15:57:31.722976|S|100|1.97|0|100
C|SOXS|20260130|15:57:31.722976|S|111|1.97|0|111
C|SOXS|20260130|15:57:32.377339|S|100|1.97|0|100
C|SOXS|20260130|15:57:33.561336|S|100|1.97|0|100
C|SOXS|20260130|15:57:34.255831|S|100|1.97|0|100
C|SOXS|20260130|15:57:34.623206|S|100|1.97|0|100
C|SOXS|20260130|15:57:34.781401|S|100|1.97|0|100
C|SOXS|20260130|15:57:51.093211|S|100|1.97|0|100
C|SOXS|20260130|15:57:51.603699|S|100|1.97|0|100
C|SOXS|20260130|15:57:52.781823|S|100|1.97|0|100
C|SOXS|20260130|15:57:58.576157|S|100|1.97|0|100
C|SOXS|20260130|15:58:00.102988|S|100|1.97|0|100
C|SOXS|20260130|15:58:00.741745|S|100|1.97|0|100
C|SOXS|20260130|15:58:00.750361|S|300|1.97|0|300
C|SOXS|20260130|15:58:00.943978|S|200|1.97|0|200
C|SOXS|20260130|15:58:01.239363|S|1100|1.97|0|1100
C|SOXS|20260130|15:58:01.572033|S|300|1.97|0|300
C|SOXS|20260130|15:58:01.572438|S|400|1.97|0|400
C|SOXS|20260130|15:58:02.180172|S|400|1.97|0|400
C|SOXS|20260130|15:58:03.220930|S|100|1.97|0|100
C|SOXS|20260130|15:58:05.721033|S|100|1.97|0|100
C|SOXS|20260130|15:58:06.310393|S|300|1.97|0|300
C|SOXS|20260130|15:58:07.192092|S|100|1.97|0|100
C|SOXS|20260130|15:58:08.593285|S|200|1.97|0|200
C|SOXS|20260130|15:58:10.218760|S|400|1.97|0|400
C|SOXS|20260130|15:58:10.925879|S|300|1.97|0|300
C|SOXS|20260130|15:58:12.084997|S|200|1.97|0|200
C|SOXS|20260130|15:58:12.756923|S|100|1.97|0|100
C|SOXS|20260130|15:58:13.500705|S|100|1.97|0|100
C|SOXS|20260130|15:58:13.749030|S|100|1.97|0|100
C|SOXS|20260130|15:58:14.821016|S|100|1.97|0|100
C|SOXS|20260130|15:58:15.858939|S|100|1.97|0|100
C|SOXS|20260130|15:58:16.563160|S|100|1.97|0|100
C|SOXS|20260130|15:58:17.549663|S|100|1.97|0|100
C|SOXS|20260130|15:58:18.454044|S|1100|1.97|0|1100
C|SOXS|20260130|15:58:19.248749|S|200|1.97|0|200
C|SOXS|20260130|15:58:20.531073|S|300|1.97|0|300
C|SOXS|20260130|15:58:21.226305|S|200|1.97|0|200
C|SOXS|20260130|15:58:21.777008|S|100|1.97|0|100
C|SOXS|20260130|15:58:22.212070|S|100|1.97|0|100
C|SOXS|20260130|15:58:22.599291|S|900|1.97|0|900
C|SOXS|20260130|15:58:23.010442|S|1400|1.97|0|1400
C|SOXS|20260130|15:58:24.237223|S|100|1.97|0|100
C|SOXS|20260130|15:58:25.242453|S|100|1.97|0|100
C|SOXS|20260130|15:58:26.962617|S|200|1.97|0|200
C|SOXS|20260130|15:58:27.958874|S|200|1.97|0|200
C|SOXS|20260130|15:58:28.510978|S|3700|1.97|0|3700
C|SOXS|20260130|15:58:28.909693|S|100|1.97|0|100
C|SOXS|20260130|15:58:29.056113|S|700|1.97|0|700
C|SOXS|20260130|15:58:29.514451|S|200|1.97|0|200
C|SOXS|20260130|15:58:30.219960|S|700|1.97|0|700
C|SOXS|20260130|15:58:32.829562|S|100|1.97|0|100
C|SOXS|20260130|15:58:33.250241|S|700|1.97|0|700
C|SOXS|20260130|15:58:33.557742|S|400|1.97|0|400
C|SOXS|20260130|15:58:34.486311|S|200|1.97|0|200
C|SOXS|20260130|15:58:34.738763|S|100|1.97|0|100
C|SOXS|20260130|15:58:35.874725|S|700|1.97|0|700
C|SOXS|20260130|15:58:37.049021|S|800|1.97|0|800
C|SOXS|20260130|15:58:37.249123|S|200|1.97|0|200
C|SOXS|20260130|15:58:38.032913|S|100|1.97|0|100
C|SOXS|20260130|15:58:38.172725|S|100|1.97|0|100
C|SOXS|20260130|15:58:39.137378|S|100|1.97|0|100
C|SOXS|20260130|15:58:39.652699|S|300|1.97|0|300
C|SOXS|20260130|15:58:40.132142|S|200|1.97|0|200
C|SOXS|20260130|15:58:43.067217|S|700|1.97|0|700
C|SOXS|20260130|15:58:46.251964|S|100|1.97|0|100
C|SOXS|20260130|15:58:46.441192|S|100|1.97|0|100
C|SOXS|20260130|15:58:47.335033|S|100|1.97|0|100
C|SOXS|20260130|15:58:50.762018|S|100|1.97|0|100
C|SOXS|20260130|15:58:51.260033|S|100|1.97|0|100
C|SOXS|20260130|15:58:51.926946|S|800|1.97|0|800
C|SOXS|20260130|15:58:52.193732|S|100|1.97|0|100
C|SOXS|20260130|15:58:52.738500|S|100|1.97|0|100
C|SOXS|20260130|15:58:52.943815|S|400|1.97|0|400
C|SOXS|20260130|15:58:56.549551|S|300|1.97|0|300
C|SOXS|20260130|15:58:57.249104|S|200|1.97|0|200
C|SOXS|20260130|15:58:57.714181|S|100|1.97|0|100
C|SOXS|20260130|15:58:59.437224|S|100|1.97|0|100
C|SOXS|20260130|15:59:00.000972|S|100|1.97|0|100
C|SOXS|20260130|15:59:01.398979|S|100|1.97|0|100
C|SOXS|20260130|15:59:02.337909|S|100|1.97|0|100
C|SOXS|20260130|15:59:02.490818|S|700|1.97|0|700
C|SOXS|20260130|15:59:03.500384|S|100|1.97|0|100
C|SOXS|20260130|15:59:05.248884|S|200|1.97|0|200
C|SOXS|20260130|15:59:06.036326|S|600|1.975|0|600
C|SOXS|20260130|15:59:06.763886|S|400|1.975|0|400
C|SOXS|20260130|15:59:09.762602|S|100|1.97|0|100
C|SOXS|20260130|15:59:10.506288|S|100|1.97|0|100
C|SOXS|20260130|15:59:11.249718|S|100|1.97|0|100
C|SOXS|20260130|15:59:12.320502|S|100|1.97|0|100
C|SOXS|20260130|15:59:12.702953|S|100|1.97|0|100
C|SOXS|20260130|15:59:13.726289|S|100|1.97|0|100
C|SOXS|20260130|15:59:14.157979|S|100|1.97|0|100
C|SOXS|20260130|15:59:15.325105|S|100|1.97|0|100
C|SOXS|20260130|15:59:16.182445|S|100|1.97|0|100
C|SOXS|20260130|15:59:16.385317|S|100|1.97|0|100
C|SOXS|20260130|15:59:17.214941|S|100|1.97|0|100
C|SOXS|20260130|15:59:17.375854|S|300|1.97|0|300
C|SOXS|20260130|15:59:17.568667|S|1500|1.97|0|1500
C|SOXS|20260130|15:59:17.828580|S|200|1.97|0|200
C|SOXS|20260130|15:59:18.036577|S|100|1.97|0|100
C|SOXS|20260130|15:59:18.301335|S|500|1.97|0|500
C|SOXS|20260130|15:59:18.487343|S|100|1.97|0|100
C|SOXS|20260130|15:59:18.743906|S|200|1.97|0|200
C|SOXS|20260130|15:59:19.329395|S|200|1.97|0|200
C|SOXS|20260130|15:59:20.042682|S|700|1.97|0|700
C|SOXS|20260130|15:59:20.305434|S|800|1.97|0|800
C|SOXS|20260130|15:59:20.457893|S|100|1.97|0|100
C|SOXS|20260130|15:59:20.610541|S|100|1.97|0|100
C|SOXS|20260130|15:59:20.939250|S|200|1.97|0|200
C|SOXS|20260130|15:59:21.235333|S|400|1.97|0|400
C|SOXS|20260130|15:59:22.683917|S|1100|1.97|0|1100
C|SOXS|20260130|15:59:22.834243|S|600|1.97|0|600
C|SOXS|20260130|15:59:23.092598|S|100|1.97|0|100
C|SOXS|20260130|15:59:23.249935|S|300|1.97|0|300
C|SOXS|20260130|15:59:23.431594|S|400|1.97|0|400
C|SOXS|20260130|15:59:23.579659|S|400|1.97|0|400
C|SOXS|20260130|15:59:23.776700|S|1300|1.97|0|1300
C|SOXS|20260130|15:59:24.302331|S|200|1.97|0|200
C|SOXS|20260130|15:59:25.082192|S|200|1.97|0|200
C|SOXS|20260130|15:59:25.337324|S|100|1.97|0|100
C|SOXS|20260130|15:59:27.454384|S|100|1.97|0|100
C|SOXS|20260130|15:59:28.839631|S|1400|1.97|0|1400
C|SOXS|20260130|15:59:29.250189|S|500|1.97|0|500
C|SOXS|20260130|15:59:29.840052|S|100|1.97|0|100
C|SOXS|20260130|15:59:29.865617|S|1066|1.98|0|1066
C|SOXS|20260130|15:59:30.033971|S|700|1.97|0|700
C|SOXS|20260130|15:59:30.220216|S|200|1.97|0|200
C|SOXS|20260130|15:59:30.408779|S|100|1.97|0|100
C|SOXS|20260130|15:59:31.353978|S|100|1.97|0|100
C|SOXS|20260130|15:59:31.519369|S|100|1.97|0|100
C|SOXS|20260130|15:59:32.261932|S|100|1.975|0|100
C|SOXS|20260130|15:59:32.421997|S|300|1.975|0|300
C|SOXS|20260130|15:59:32.691153|S|200|1.975|0|200
C|SOXS|20260130|15:59:34.429118|S|100|1.975|0|100
C|SOXS|20260130|15:59:37.217725|S|200|1.975|0|200
C|SOXS|20260130|15:59:38.019235|S|100|1.975|0|100
C|SOXS|20260130|15:59:38.625414|S|100|1.975|0|100
C|SOXS|20260130|15:59:40.651237|S|100|1.975|0|100
C|SOXS|20260130|15:59:42.099846|S|200|1.97|0|200
C|SOXS|20260130|15:59:42.375491|S|100|1.97|0|100
C|SOXS|20260130|15:59:42.375491|S|400|1.97|0|400
C|SOXS|20260130|15:59:42.715601|S|100|1.97|0|100
C|SOXS|20260130|15:59:43.351540|S|100|1.97|0|100
C|SOXS|20260130|15:59:45.452058|S|100|1.97|0|100
C|SOXS|20260130|15:59:45.768893|S|500|1.97|0|500
C|SOXS|20260130|15:59:46.241404|S|100|1.97|0|100
C|SOXS|20260130|15:59:46.493183|S|600|1.97|0|600
C|SOXS|20260130|15:59:48.040391|S|100|1.97|0|100
C|SOXS|20260130|15:59:49.784886|S|200|1.97|0|200
C|SOXX|20260130|09:30:02.103432|S|100|355.21|0|100
C|SOXX|20260130|09:30:51.568931|S|100|357.47|0|100
C|SOXX|20260130|09:31:56.144044|S|100|357.22|0|100
C|SOXX|20260130|09:32:07.507322|S|100|356.76|0|100
C|SOXX|20260130|09:32:29.875333|S|100|356.75|0|100
C|SOXX|20260130|09:32:32.825049|S|100|356.97|0|100
C|SOXX|20260130|09:33:05.497323|S|100|357.06|0|100
C|SOXX|20260130|09:35:03.054560|S|100|357.68|0|100
C|SOXX|20260130|09:35:33.066181|S|112|357.42|0|112
C|SOXX|20260130|09:35:33.066196|S|8|357.42|0|8
C|SOXX|20260130|09:36:36.858981|S|25|357.59|0|25
C|SOXX|20260130|09:36:38.114782|S|100|357.63|0|100
C|SOXX|20260130|09:36:45.839236|S|100|357.7|0|100
C|SOXX|20260130|09:36:52.953956|S|100|358.06|0|100
C|SOXX|20260130|09:37:15.965230|S|100|356.36|0|100
C|SOXX|20260130|09:37:49.746939|S|100|356.99|0|100
C|SOXX|20260130|09:37:50.767992|S|50|356.89|0|50
C|SOXX|20260130|09:38:19.205067|S|100|357.68|0|100
C|SOXX|20260130|09:38:28.213051|S|100|357.84|0|100
C|SOXX|20260130|09:39:04.699262|S|100|358.13|0|100
C|SOXX|20260130|09:39:25.976974|S|80|358.55|0|80
C|SOXX|20260130|09:39:40.495143|S|100|359.23|0|100
C|SOXX|20260130|09:41:05.141308|S|100|359.48|0|100
C|SOXX|20260130|09:41:13.388175|S|100|359.42|0|100
C|SOXX|20260130|09:43:08.584434|S|100|359.28|0|100
C|SOXX|20260130|09:43:35.073177|S|100|359.73|0|100
C|SOXX|20260130|09:44:20.063460|S|100|359.12|0|100
C|SOXX|20260130|09:44:27.888836|S|100|359.42|0|100
C|SOXX|20260130|09:44:34.288876|S|100|359.42|0|100
C|SOXX|20260130|09:46:25.638585|S|100|358.88|0|100
C|SOXX|20260130|09:47:15.942692|S|50|358.91|0|50
C|SOXX|20260130|09:47:15.942692|S|25|358.91|0|25
C|SOXX|20260130|09:47:40.981765|S|100|359.45|0|100
C|SOXX|20260130|09:48:43.645474|S|100|358.3|0|100
C|SOXX|20260130|09:48:45.675303|S|100|358.35|0|100
C|SOXX|20260130|09:49:33.066154|S|100|358.82|0|100
C|SOXX|20260130|09:50:31.917435|S|100|360.09|0|100
C|SOXX|20260130|09:50:57.266594|S|100|359.61|0|100
C|SOXX|20260130|09:51:16.363413|S|100|359.95|0|100
C|SOXX|20260130|09:53:36.310297|S|100|358.42|0|100
C|SOXX|20260130|09:53:44.922978|S|100|358.72|0|100
C|SOXX|20260130|09:53:53.783846|S|100|358.78|0|100
C|SOXX|20260130|09:54:44.012052|S|100|358.29|0|100
C|SOXX|20260130|09:54:45.560383|S|100|358.33|0|100
C|SOXX|20260130|09:54:55.623289|S|100|358.2|0|100
C|SOXX|20260130|09:55:20.688737|S|100|358.23|0|100
C|SOXX|20260130|09:55:27.419844|S|100|358.41|0|100
C|SOXX|20260130|09:55:29.523857|S|100|358.39|0|100
C|SOXX|20260130|09:56:42.123591|S|100|358.55|0|100
C|SOXX|20260130|09:56:44.960847|S|100|358.53|0|100
C|SOXX|20260130|09:57:09.330963|S|100|358.25|0|100
C|SOXX|20260130|09:57:34.191615|S|100|358.41|0|100
C|SOXX|20260130|09:57:44.720241|S|100|358.32|0|100
C|SOXX|20260130|09:58:02.780314|S|100|358.03|0|100
C|SOXX|20260130|09:58:37.049785|S|20|357.58|0|20
C|SOXX|20260130|09:58:37.157201|S|20|357.57|0|20
C|SOXX|20260130|09:58:56.068567|S|100|356.95|0|100
C|SOXX|20260130|09:58:56.450696|S|7|356.9|0|7
C|SOXX|20260130|09:58:56.855971|S|22|356.87|0|22
C|SOXX|20260130|09:59:30.762393|S|22|356.05|0|22
C|SOXX|20260130|09:59:46.122074|S|75|356.085|0|75
C|SOXX|20260130|10:00:41.246558|S|100|355.82|0|100
C|SOXX|20260130|10:02:44.132172|S|100|355.36|0|100
C|SOXX|20260130|10:03:24.381579|S|100|355.15|0|100
C|SOXX|20260130|10:03:33.095265|S|62|355.47|0|62
C|SOXX|20260130|10:03:33.095369|S|38|355.47|0|38
C|SOXX|20260130|10:04:00.061670|S|100|355.35|0|100
C|SOXX|20260130|10:04:58.071733|S|100|355.04|0|100
C|SOXX|20260130|10:05:06.562852|S|100|354.94|0|100
C|SOXX|20260130|10:05:07.695718|S|100|354.99|0|100
C|SOXX|20260130|10:06:05.229037|S|100|355.95|0|100
C|SOXX|20260130|10:06:34.111928|S|100|356.28|0|100
C|SOXX|20260130|10:07:46.020485|S|100|356.22|0|100
C|SOXX|20260130|10:10:12.398133|S|100|356.3|0|100
C|SOXX|20260130|10:11:02.656677|S|100|355.94|0|100
C|SOXX|20260130|10:11:03.335386|S|81|355.76|0|81
C|SOXX|20260130|10:11:25.032063|S|100|355.91|0|100
C|SOXX|20260130|10:11:51.686387|S|100|356.39|0|100
C|SOXX|20260130|10:11:53.878870|S|100|356.41|0|100
C|SOXX|20260130|10:12:04.024601|S|100|356.58|0|100
C|SOXX|20260130|10:12:28.858868|S|100|356.72|0|100
C|SOXX|20260130|10:12:54.369571|S|100|356.64|0|100
C|SOXX|20260130|10:13:07.864223|S|100|356.42|0|100
C|SOXX|20260130|10:13:19.682681|S|100|356.49|0|100
C|SOXX|20260130|10:13:54.534951|S|100|356.19|0|100
C|SOXX|20260130|10:13:54.534951|S|100|356.19|0|100
C|SOXX|20260130|10:13:54.534952|S|100|356.19|0|100
C|SOXX|20260130|10:14:41.336883|S|42|355.85|0|42
C|SOXX|20260130|10:15:13.807340|S|100|355.97|0|100
C|SOXX|20260130|10:15:14.778877|S|100|355.97|0|100
C|SOXX|20260130|10:16:00.131133|S|100|355.88|0|100
C|SOXX|20260130|10:16:14.197417|S|100|356.32|0|100
C|SOXX|20260130|10:16:32.024643|S|5|356.24|0|5
C|SOXX|20260130|10:17:02.349154|S|100|356.15|0|100
C|SOXX|20260130|10:17:11.449634|S|100|356.36|0|100
C|SOXX|20260130|10:17:25.347201|S|21|356.41|0|21
C|SOXX|20260130|10:17:52.791064|S|100|356.8|0|100
C|SOXX|20260130|10:18:00.394251|S|100|356.72|0|100
C|SOXX|20260130|10:18:48.816872|S|100|356.77|0|100
C|SOXX|20260130|10:20:15.956676|S|100|356.8|0|100
C|SOXX|20260130|10:20:18.900085|S|100|356.86|0|100
C|SOXX|20260130|10:22:19.646153|S|100|356.12|0|100
C|SOXX|20260130|10:22:41.070311|S|100|356.21|0|100
C|SOXX|20260130|10:23:03.602694|S|100|355.94|0|100
C|SOXX|20260130|10:23:22.230724|S|100|356.11|0|100
C|SOXX|20260130|10:23:41.793853|S|100|356.16|0|100
C|SOXX|20260130|10:24:05.104946|S|100|356.02|0|100
C|SOXX|20260130|10:25:22.094050|S|100|355.81|0|100
C|SOXX|20260130|10:25:22.095948|S|100|355.8|0|100
C|SOXX|20260130|10:27:23.098740|S|100|355.44|0|100
C|SOXX|20260130|10:28:24.891163|S|100|355.06|0|100
C|SOXX|20260130|10:29:14.045555|S|100|354.92|0|100
C|SOXX|20260130|10:29:24.836575|S|120|354.59|0|120
C|SOXX|20260130|10:29:24.985248|S|120|354.59|0|120
C|SOXX|20260130|10:29:24.987591|S|120|354.58|0|120
C|SOXX|20260130|10:30:50.895676|S|100|353.71|0|100
C|SOXX|20260130|10:30:55.996800|S|100|353.81|0|100
C|SOXX|20260130|10:31:25.483387|S|100|354.56|0|100
C|SOXX|20260130|10:31:29.678194|S|100|354.35|0|100
C|SOXX|20260130|10:32:13.004354|S|100|354.61|0|100
C|SOXX|20260130|10:32:13.004354|S|100|354.6|0|100
C|SOXX|20260130|10:33:30.448980|S|100|354.41|0|100
C|SOXX|20260130|10:33:45.136244|S|100|353.99|0|100
C|SOXX|20260130|10:33:55.555617|S|100|354.03|0|100
C|SOXX|20260130|10:34:06.309828|S|100|353.99|0|100
C|SOXX|20260130|10:34:49.327498|S|100|354.16|0|100
C|SOXX|20260130|10:35:02.630295|S|100|354.51|0|100
C|SOXX|20260130|10:35:12.795929|S|100|354.42|0|100
C|SOXX|20260130|10:36:37.107444|S|100|355.18|0|100
C|SOXX|20260130|10:39:25.126013|S|100|356.07|0|100
C|SOXX|20260130|10:40:14.276086|S|100|356.57|0|100
C|SOXX|20260130|10:41:11.965105|S|100|356.6|0|100
C|SOXX|20260130|10:42:03.913801|S|100|356.75|0|100
C|SOXX|20260130|10:42:18.307097|S|100|356.61|0|100
C|SOXX|20260130|10:42:29.303185|S|100|356.84|0|100
C|SOXX|20260130|10:42:52.275646|S|100|356.49|0|100
C|SOXX|20260130|10:43:54.099611|S|100|356.28|0|100
C|SOXX|20260130|10:44:16.924035|S|100|356.43|0|100
C|SOXX|20260130|10:45:15.416133|S|100|356.52|0|100
C|SOXX|20260130|10:47:11.119190|S|100|357.22|0|100
C|SOXX|20260130|10:47:23.908105|S|100|357.39|0|100
C|SOXX|20260130|10:47:33.416804|S|100|357.35|0|100
C|SOXX|20260130|10:50:21.268061|S|7|356.88|0|7
C|SOXX|20260130|10:50:26.068192|S|100|356.66|0|100
C|SOXX|20260130|10:51:01.287741|S|100|356.64|0|100
C|SOXX|20260130|10:51:04.602107|S|100|356.48|0|100
C|SOXX|20260130|10:52:07.958610|S|100|356.74|0|100
C|SOXX|20260130|10:53:30.097171|S|100|356.01|0|100
C|SOXX|20260130|10:55:18.241466|S|100|356.07|0|100
C|SOXX|20260130|10:55:28.654556|S|100|355.92|0|100
C|SOXX|20260130|10:56:01.069506|S|100|355.92|0|100
C|SOXX|20260130|10:56:03.926615|S|100|356.05|0|100
C|SOXX|20260130|10:56:36.532029|S|100|355.58|0|100
C|SOXX|20260130|10:56:59.066962|S|100|355.51|0|100
C|SOXX|20260130|10:58:17.493196|S|100|355.65|0|100
C|SOXX|20260130|10:58:35.343507|S|51|356.06|0|51
C|SOXX|20260130|10:58:35.344050|S|49|356.06|0|49
C|SOXX|20260130|10:59:20.370161|S|100|356.07|0|100
C|SOXX|20260130|10:59:45.527746|S|100|355.86|0|100
C|SOXX|20260130|10:59:52.937723|S|100|355.76|0|100
C|SOXX|20260130|11:00:30.804183|S|100|355.88|0|100
C|SOXX|20260130|11:00:52.106998|S|100|355.98|0|100
C|SOXX|20260130|11:00:56.764416|S|100|355.83|0|100
C|SOXX|20260130|11:01:22.779807|S|100|355.8|0|100
C|SOXX|20260130|11:02:40.226798|S|100|355.84|0|100
C|SOXX|20260130|11:02:51.289818|S|100|355.79|0|100
C|SOXX|20260130|11:02:51.953425|S|100|355.79|0|100
C|SOXX|20260130|11:02:57.906082|S|100|355.78|0|100
C|SOXX|20260130|11:03:30.279155|S|100|355.72|0|100
C|SOXX|20260130|11:06:54.624414|S|100|356.1|0|100
C|SOXX|20260130|11:07:23.625793|S|100|355.88|0|100
C|SOXX|20260130|11:08:05.450278|S|100|355.5|0|100
C|SOXX|20260130|11:08:57.144306|S|100|355.3|0|100
C|SOXX|20260130|11:10:39.095811|S|100|354.86|0|100
C|SOXX|20260130|11:12:31.404126|S|100|355.5|0|100
C|SOXX|20260130|11:12:42.365289|S|100|355.28|0|100
C|SOXX|20260130|11:15:04.178397|S|100|354.83|0|100
C|SOXX|20260130|11:20:48.369742|S|100|353.47|0|100
C|SOXX|20260130|11:21:12.537510|S|100|353.32|0|100
C|SOXX|20260130|11:23:00.122831|S|100|353.63|0|100
C|SOXX|20260130|11:23:28.883321|S|100|353.63|0|100
C|SOXX|20260130|11:23:55.793342|S|100|353.47|0|100
C|SOXX|20260130|11:24:46.319797|S|100|353.51|0|100
C|SOXX|20260130|11:24:59.953483|S|100|353.36|0|100
C|SOXX|20260130|11:27:55.235912|S|100|353.78|0|100
C|SOXX|20260130|11:28:13.640345|S|100|353.75|0|100
C|SOXX|20260130|11:29:29.667336|S|60|354.02|0|60
C|SOXX|20260130|11:29:48.002995|S|100|354.09|0|100
C|SOXX|20260130|11:30:00.595536|S|100|353.74|0|100
C|SOXX|20260130|11:30:29.836188|S|100|354.28|0|100
C|SOXX|20260130|11:30:47.025622|S|100|354.2|0|100
C|SOXX|20260130|11:33:09.391030|S|100|354.53|0|100
C|SOXX|20260130|11:35:03.010955|S|100|354.12|0|100
C|SOXX|20260130|11:35:06.865572|S|100|354.22|0|100
C|SOXX|20260130|11:37:00.946403|S|100|354.09|0|100
C|SOXX|20260130|11:38:26.851129|S|100|354.67|0|100
C|SOXX|20260130|11:39:10.229001|S|100|354.69|0|100
C|SOXX|20260130|11:39:52.867343|S|100|354.56|0|100
C|SOXX|20260130|11:40:03.447888|S|100|354.63|0|100
C|SOXX|20260130|11:40:18.674282|S|100|354.69|0|100
C|SOXX|20260130|11:43:36.282788|S|100|355.28|0|100
C|SOXX|20260130|11:44:24.289448|S|40|355.3|0|40
C|SOXX|20260130|11:44:36.153448|S|100|355.2|0|100
C|SOXX|20260130|11:45:29.172762|S|100|354.76|0|100
C|SOXX|20260130|11:46:37.096349|S|100|354.37|0|100
C|SOXX|20260130|11:48:01.096585|S|100|354.19|0|100
C|SOXX|20260130|11:50:14.436571|S|100|353.67|0|100
C|SOXX|20260130|11:50:42.950322|S|100|353.65|0|100
C|SOXX|20260130|11:50:42.950322|S|100|353.65|0|100
C|SOXX|20260130|11:51:20.453093|S|100|353.37|0|100
C|SOXX|20260130|11:53:17.869494|S|8|354.15|0|8
C|SOXX|20260130|11:53:17.869618|S|92|354.15|0|92
C|SOXX|20260130|11:53:30.755819|S|100|353.78|0|100
C|SOXX|20260130|11:54:00.534401|S|100|353.64|0|100
C|SOXX|20260130|11:55:43.693945|S|100|353.85|0|100
C|SOXX|20260130|11:56:33.996505|S|100|353.47|0|100
C|SOXX|20260130|11:58:06.655766|S|100|353.18|0|100
C|SOXX|20260130|11:59:07.910554|S|100|353.3|0|100
C|SOXX|20260130|11:59:40.491950|S|100|353.17|0|100
C|SOXX|20260130|12:01:23.756539|S|100|353.17|0|100
C|SOXX|20260130|12:01:27.656271|S|100|353.19|0|100
C|SOXX|20260130|12:01:27.656271|S|100|353.19|0|100
C|SOXX|20260130|12:02:45.529342|S|100|352.88|0|100
C|SOXX|20260130|12:04:10.488702|S|100|353.02|0|100
C|SOXX|20260130|12:04:12.453126|S|100|352.9|0|100
C|SOXX|20260130|12:06:00.972725|S|100|352.78|0|100
C|SOXX|20260130|12:08:32.693568|S|100|352.22|0|100
C|SOXX|20260130|12:08:35.185676|S|100|352.29|0|100
C|SOXX|20260130|12:08:38.725299|S|100|352.31|0|100
C|SOXX|20260130|12:09:03.206875|S|100|352.28|0|100
C|SOXX|20260130|12:10:42.515463|S|100|352.55|0|100
C|SOXX|20260130|12:13:10.585011|S|100|352.24|0|100
C|SOXX|20260130|12:16:47.170621|S|100|352.33|0|100
C|SOXX|20260130|12:18:12.159346|S|100|352.12|0|100
C|SOXX|20260130|12:18:37.560851|S|100|352.16|0|100
C|SOXX|20260130|12:19:34.981240|S|100|352.07|0|100
C|SOXX|20260130|12:22:22.744839|S|100|353.25|0|100
C|SOXX|20260130|12:22:58.903072|S|100|353.15|0|100
C|SOXX|20260130|12:22:58.903072|S|100|353.15|0|100
C|SOXX|20260130|12:23:38.226094|S|100|353.01|0|100
C|SOXX|20260130|12:24:22.729169|S|100|353.1|0|100
C|SOXX|20260130|12:24:40.202017|S|100|353.05|0|100
C|SOXX|20260130|12:24:49.003431|S|100|352.94|0|100
C|SOXX|20260130|12:25:43.221072|S|100|352.82|0|100
C|SOXX|20260130|12:26:00.867240|S|100|353|0|100
C|SOXX|20260130|12:27:13.934007|S|100|353.01|0|100
C|SOXX|20260130|12:27:52.627898|S|86|353.24|0|86
C|SOXX|20260130|12:27:52.628055|S|14|353.24|0|14
C|SOXX|20260130|12:28:03.012804|S|100|353.13|0|100
C|SOXX|20260130|12:31:12.435565|S|100|353.23|0|100
C|SOXX|20260130|12:32:46.011926|S|100|352.81|0|100
C|SOXX|20260130|12:33:23.018320|S|100|352.56|0|100
C|SOXX|20260130|12:36:43.002084|S|100|351.71|0|100
C|SOXX|20260130|12:36:50.723226|S|100|351.93|0|100
C|SOXX|20260130|12:39:07.360610|S|100|352.4|0|100
C|SOXX|20260130|12:46:19.722299|S|40|352.29|0|40
C|SOXX|20260130|12:48:41.626837|S|100|351.76|0|100
C|SOXX|20260130|12:49:00.213278|S|100|351.87|0|100
C|SOXX|20260130|12:50:27.989016|S|100|351.9|0|100
C|SOXX|20260130|12:52:32.151038|S|100|351.92|0|100
C|SOXX|20260130|12:53:38.670255|S|100|351.61|0|100
C|SOXX|20260130|12:54:00.469445|S|100|351.62|0|100
C|SOXX|20260130|12:54:13.370360|S|100|351.62|0|100
C|SOXX|20260130|12:56:42.374952|S|100|351.48|0|100
C|SOXX|20260130|12:57:13.750849|S|100|351.28|0|100
C|SOXX|20260130|12:57:25.688080|S|100|351.34|0|100
C|SOXX|20260130|12:58:01.852123|S|100|351.16|0|100
C|SOXX|20260130|13:00:59.315763|S|100|350.44|0|100
C|SOXX|20260130|13:01:49.244189|S|100|350.51|0|100
C|SOXX|20260130|13:08:30.356488|S|80|350.52|0|80
C|SOXX|20260130|13:10:29.584329|S|80|350.06|0|80
C|SOXX|20260130|13:10:46.595432|S|100|350.3|0|100
C|SOXX|20260130|13:11:10.396539|S|100|350.01|0|100
C|SOXX|20260130|13:11:41.777316|S|100|349.84|0|100
C|SOXX|20260130|13:12:18.605013|S|100|349.83|0|100
C|SOXX|20260130|13:12:44.722138|S|100|349.91|0|100
C|SOXX|20260130|13:17:46.063601|S|100|349.4|0|100
C|SOXX|20260130|13:19:01.904133|S|100|348.7|0|100
C|SOXX|20260130|13:20:06.744386|S|100|348.79|0|100
C|SOXX|20260130|13:20:26.943974|S|100|348.47|0|100
C|SOXX|20260130|13:21:03.398648|S|120|348.36|0|120
C|SOXX|20260130|13:21:35.195810|S|100|348.18|0|100
C|SOXX|20260130|13:24:30.796296|S|100|348.42|0|100
C|SOXX|20260130|13:26:22.302488|S|100|349.1|0|100
C|SOXX|20260130|13:26:52.671529|S|100|349.2|0|100
C|SOXX|20260130|13:27:28.748334|S|100|349.38|0|100
C|SOXX|20260130|13:27:49.297096|S|100|349.31|0|100
C|SOXX|20260130|13:28:06.406561|S|100|349.39|0|100
C|SOXX|20260130|13:28:42.217328|S|100|349.31|0|100
C|SOXX|20260130|13:30:10.359574|S|100|349.28|0|100
C|SOXX|20260130|13:30:27.047118|S|100|349.11|0|100
C|SOXX|20260130|13:30:53.050179|S|100|349.33|0|100
C|SOXX|20260130|13:31:19.547353|S|100|349.04|0|100
C|SOXX|20260130|13:31:20.021663|S|100|349.04|0|100
C|SOXX|20260130|13:31:42.772498|S|40|348.92|0|40
C|SOXX|20260130|13:32:01.225338|S|100|348.91|0|100
C|SOXX|20260130|13:32:59.324473|S|100|348.58|0|100
C|SOXX|20260130|13:33:16.653311|S|100|348.49|0|100
C|SOXX|20260130|13:34:10.716527|S|143|348.19|0|143
C|SOXX|20260130|13:35:48.200883|S|100|347.99|0|100
C|SOXX|20260130|13:36:37.826310|S|100|348.6|0|100
C|SOXX|20260130|13:37:34.430564|S|100|348.5|0|100
C|SOXX|20260130|13:39:14.809731|S|100|348.01|0|100
C|SOXX|20260130|13:39:21.685817|S|40|347.94|0|40
C|SOXX|20260130|13:40:18.069875|S|100|347.98|0|100
C|SOXX|20260130|13:41:44.912906|S|100|348.04|0|100
C|SOXX|20260130|13:42:35.738171|S|100|347.93|0|100
C|SOXX|20260130|13:43:20.558380|S|100|347.85|0|100
C|SOXX|20260130|13:44:43.821877|S|100|347.95|0|100
C|SOXX|20260130|13:45:14.060999|S|100|348.1|0|100
C|SOXX|20260130|13:45:50.744299|S|100|348.5|0|100
C|SOXX|20260130|13:46:00.911562|S|100|348.29|0|100
C|SOXX|20260130|13:46:45.767531|S|100|348.2|0|100
C|SOXX|20260130|13:47:05.090668|S|100|348.27|0|100
C|SOXX|20260130|13:48:10.984652|S|100|348.76|0|100
C|SOXX|20260130|13:48:29.174824|S|1|348.93|0|1
C|SOXX|20260130|13:48:34.840617|S|100|348.94|0|100
C|SOXX|20260130|13:49:22.080363|S|100|348.81|0|100
C|SOXX|20260130|13:49:33.932554|S|100|348.89|0|100
C|SOXX|20260130|13:50:06.110459|S|25|349.18|0|25
C|SOXX|20260130|13:50:06.110459|S|30|349.18|0|30
C|SOXX|20260130|13:50:06.110613|S|70|349.18|0|70
C|SOXX|20260130|13:50:21.256820|S|100|349.3|0|100
C|SOXX|20260130|13:51:35.677854|S|100|349.82|0|100
C|SOXX|20260130|13:52:01.304937|S|100|349.66|0|100
C|SOXX|20260130|13:52:20.594547|S|87|349.56|0|87
C|SOXX|20260130|13:52:20.594579|S|13|349.56|0|13
C|SOXX|20260130|13:53:00.892409|S|100|349.33|0|100
C|SOXX|20260130|13:53:14.580407|S|100|349.37|0|100
C|SOXX|20260130|13:53:24.642089|S|100|349.44|0|100
C|SOXX|20260130|13:54:05.566810|S|100|349.79|0|100
C|SOXX|20260130|13:56:00.844326|S|100|349.68|0|100
C|SOXX|20260130|13:56:01.400107|S|100|349.85|0|100
C|SOXX|20260130|13:56:11.810207|S|100|349.79|0|100
C|SOXX|20260130|13:56:33.858793|S|100|350.14|0|100
C|SOXX|20260130|13:57:40.440207|S|100|350.16|0|100
C|SOXX|20260130|13:58:02.423898|S|100|350.27|0|100
C|SOXX|20260130|13:58:24.885785|S|100|350.4|0|100
C|SOXX|20260130|13:59:07.494926|S|100|350.99|0|100
C|SOXX|20260130|13:59:39.143909|S|100|350.77|0|100
C|SOXX|20260130|14:00:34.373939|S|100|350.41|0|100
C|SOXX|20260130|14:00:34.952708|S|100|350.43|0|100
C|SOXX|20260130|14:00:53.364367|S|100|350.51|0|100
C|SOXX|20260130|14:01:06.100051|S|100|350.55|0|100
C|SOXX|20260130|14:01:26.987449|S|5|350.36|0|5
C|SOXX|20260130|14:01:26.987517|S|95|350.36|0|95
C|SOXX|20260130|14:02:53.747570|S|100|349.91|0|100
C|SOXX|20260130|14:03:38.843205|S|100|350|0|100
C|SOXX|20260130|14:03:52.161480|S|100|350.36|0|100
C|SOXX|20260130|14:04:21.670988|S|100|350.67|0|100
C|SOXX|20260130|14:04:35.206374|S|100|350.94|0|100
C|SOXX|20260130|14:04:53.471909|S|40|350.75|0|40
C|SOXX|20260130|14:05:46.711175|S|100|351.14|0|100
C|SOXX|20260130|14:06:14.239320|S|40|351.07|0|40
C|SOXX|20260130|14:06:27.051504|S|80|351.16|0|80
C|SOXX|20260130|14:06:59.301989|S|100|351.02|0|100
C|SOXX|20260130|14:08:08.967157|S|100|350.71|0|100
C|SOXX|20260130|14:08:09.821082|S|100|350.77|0|100
C|SOXX|20260130|14:08:22.325441|S|100|351.03|0|100
C|SOXX|20260130|14:08:58.060875|S|100|351.06|0|100
C|SOXX|20260130|14:09:16.781181|S|100|351|0|100
C|SOXX|20260130|14:10:03.211971|S|52|350.82|0|52
C|SOXX|20260130|14:10:30.072332|S|40|350.75|0|40
C|SOXX|20260130|14:11:05.292268|S|40|350.82|0|40
C|SOXX|20260130|14:12:27.433429|S|100|350.81|0|100
C|SOXX|20260130|14:13:29.528323|S|100|350.09|0|100
C|SOXX|20260130|14:13:29.528323|S|100|350.11|0|100
C|SOXX|20260130|14:14:08.132602|S|100|350.14|0|100
C|SOXX|20260130|14:15:01.675428|S|100|350.25|0|100
C|SOXX|20260130|14:15:36.436649|S|100|350.22|0|100
C|SOXX|20260130|14:16:12.785043|S|100|350.26|0|100
C|SOXX|20260130|14:16:14.426459|S|145|350.2|0|145
C|SOXX|20260130|14:17:11.929857|S|100|350|0|100
C|SOXX|20260130|14:17:48.885461|S|100|350.09|0|100
C|SOXX|20260130|14:17:52.444487|S|100|350.08|0|100
C|SOXX|20260130|14:18:15.136759|S|100|350.45|0|100
C|SOXX|20260130|14:18:22.203257|S|6|350.4|0|6
C|SOXX|20260130|14:18:54.651210|S|80|350.42|0|80
C|SOXX|20260130|14:18:54.651538|S|73|350.42|0|73
C|SOXX|20260130|14:22:01.426373|S|100|350.96|0|100
C|SOXX|20260130|14:22:31.959564|S|21|350.72|0|21
C|SOXX|20260130|14:23:55.310358|S|100|350.69|0|100
C|SOXX|20260130|14:24:23.526175|S|100|350.91|0|100
C|SOXX|20260130|14:25:57.704982|S|100|350.84|0|100
C|SOXX|20260130|14:28:04.373763|S|100|350.78|0|100
C|SOXX|20260130|14:28:35.296472|S|131|350.78|0|131
C|SOXX|20260130|14:30:22.481420|S|100|349.63|0|100
C|SOXX|20260130|14:30:37.485709|S|100|349.61|0|100
C|SOXX|20260130|14:30:48.885365|S|100|349.06|0|100
C|SOXX|20260130|14:31:02.675883|S|40|348.75|0|40
C|SOXX|20260130|14:31:41.464534|S|100|349.45|0|100
C|SOXX|20260130|14:32:00.020926|S|100|349.38|0|100
C|SOXX|20260130|14:32:54.765581|S|100|349.92|0|100
C|SOXX|20260130|14:34:04.653349|S|100|350.22|0|100
C|SOXX|20260130|14:34:49.973231|S|100|349.86|0|100
C|SOXX|20260130|14:34:56.482202|S|100|349.74|0|100
C|SOXX|20260130|14:35:17.119849|S|100|349.81|0|100
C|SOXX|20260130|14:36:00.225082|S|100|349.61|0|100
C|SOXX|20260130|14:36:39.707016|S|100|349.59|0|100
C|SOXX|20260130|14:37:30.122502|S|100|349.58|0|100
C|SOXX|20260130|14:37:46.818796|S|100|349.54|0|100
C|SOXX|20260130|14:37:49.631696|S|80|349.58|0|80
C|SOXX|20260130|14:38:12.136499|S|100|349.34|0|100
C|SOXX|20260130|14:38:36.685515|S|100|349.53|0|100
C|SOXX|20260130|14:39:11.145503|S|100|349.52|0|100
C|SOXX|20260130|14:39:35.160439|S|100|349.49|0|100
C|SOXX|20260130|14:40:29.328187|S|100|349.15|0|100
C|SOXX|20260130|14:40:33.168644|S|80|349.16|0|80
C|SOXX|20260130|14:40:47.868675|S|100|349.1|0|100
C|SOXX|20260130|14:41:05.412761|S|100|349.13|0|100
C|SOXX|20260130|14:42:03.048943|S|100|349.04|0|100
C|SOXX|20260130|14:42:09.160798|S|2|349.06|0|2
C|SOXX|20260130|14:42:31.872265|S|100|349.15|0|100
C|SOXX|20260130|14:42:56.581410|S|100|349.21|0|100
C|SOXX|20260130|14:44:19.113146|S|100|348.99|0|100
C|SOXX|20260130|14:46:01.041054|S|100|348.46|0|100
C|SOXX|20260130|14:48:03.513657|S|100|348.42|0|100
C|SOXX|20260130|14:50:00.161734|S|25|348.26|0|25
C|SOXX|20260130|14:50:14.748892|S|100|348.17|0|100
C|SOXX|20260130|14:51:18.677352|S|100|348.37|0|100
C|SOXX|20260130|14:51:37.380152|S|100|348.43|0|100
C|SOXX|20260130|14:52:35.140119|S|100|348.46|0|100
C|SOXX|20260130|14:53:20.535820|S|100|348.71|0|100
C|SOXX|20260130|14:53:27.052386|S|80|348.63|0|80
C|SOXX|20260130|14:54:26.723717|S|100|348.75|0|100
C|SOXX|20260130|14:55:46.813734|S|20|348.91|0|20
C|SOXX|20260130|14:57:13.100362|S|100|348.67|0|100
C|SOXX|20260130|14:57:23.451237|S|100|348.56|0|100
C|SOXX|20260130|14:57:59.810819|S|100|348.34|0|100
C|SOXX|20260130|15:00:02.355546|S|100|348.12|0|100
C|SOXX|20260130|15:00:23.394859|S|100|348.13|0|100
C|SOXX|20260130|15:00:34.192150|S|100|348.08|0|100
C|SOXX|20260130|15:01:19.447269|S|100|348.07|0|100
C|SOXX|20260130|15:01:51.663487|S|100|348.38|0|100
C|SOXX|20260130|15:02:52.243690|S|100|348.22|0|100
C|SOXX|20260130|15:03:01.064789|S|100|348.21|0|100
C|SOXX|20260130|15:03:05.764664|S|100|348.14|0|100
C|SOXX|20260130|15:03:07.401932|S|100|348.16|0|100
C|SOXX|20260130|15:04:22.891143|S|100|348.02|0|100
C|SOXX|20260130|15:04:59.805060|S|100|347.95|0|100
C|SOXX|20260130|15:05:25.281189|S|100|347.8|0|100
C|SOXX|20260130|15:06:08.319529|S|100|347.71|0|100
C|SOXX|20260130|15:07:17.629211|S|15|347.34|0|15
C|SOXX|20260130|15:08:40.762433|S|100|347.66|0|100
C|SOXX|20260130|15:12:09.708558|S|100|347.24|0|100
C|SOXX|20260130|15:13:44.216199|S|100|347.27|0|100
C|SOXX|20260130|15:17:30.309501|S|100|346.08|0|100
C|SOXX|20260130|15:18:05.131612|S|100|346.2|0|100
C|SOXX|20260130|15:22:57.710211|S|100|344.78|0|100
C|SOXX|20260130|15:23:43.811084|S|100|344.66|0|100
C|SOXX|20260130|15:23:49.074341|S|100|344.89|0|100
C|SOXX|20260130|15:25:12.824453|S|100|345.16|0|100
C|SOXX|20260130|15:25:27.854903|S|100|345.03|0|100
C|SOXX|20260130|15:25:31.913413|S|100|345.03|0|100
C|SOXX|20260130|15:25:50.807581|S|100|345.02|0|100
C|SOXX|20260130|15:26:05.778417|S|100|345.04|0|100
C|SOXX|20260130|15:26:48.534767|S|100|344.91|0|100
C|SOXX|20260130|15:27:54.884470|S|100|344.16|0|100
C|SOXX|20260130|15:29:24.977219|S|100|344.34|0|100
C|SOXX|20260130|15:30:00.519897|S|100|344.23|0|100
C|SOXX|20260130|15:30:01.685647|S|100|344.61|0|100
C|SOXX|20260130|15:30:12.888362|S|100|344.57|0|100
C|SOXX|20260130|15:30:17.249839|S|100|344.78|0|100
C|SOXX|20260130|15:30:40.790648|S|100|344.78|0|100
C|SOXX|20260130|15:31:00.743570|S|100|345.14|0|100
C|SOXX|20260130|15:31:36.925008|S|100|345.1|0|100
C|SOXX|20260130|15:32:32.011403|S|100|344.89|0|100
C|SOXX|20260130|15:32:53.972572|S|100|344.59|0|100
C|SOXX|20260130|15:33:18.682533|S|100|344.65|0|100
C|SOXX|20260130|15:34:01.993892|S|100|345|0|100
C|SOXX|20260130|15:35:42.155368|S|100|345.39|0|100
C|SOXX|20260130|15:35:42.155368|S|100|345.4|0|100
C|SOXX|20260130|15:35:42.155368|S|100|345.39|0|100
C|SOXX|20260130|15:36:04.324604|S|100|345.35|0|100
C|SOXX|20260130|15:36:49.220544|S|100|344.91|0|100
C|SOXX|20260130|15:38:03.999951|S|100|344.26|0|100
C|SOXX|20260130|15:38:55.053401|S|100|344.49|0|100
C|SOXX|20260130|15:39:14.874053|S|100|344.47|0|100
C|SOXX|20260130|15:39:31.521328|S|100|344.66|0|100
C|SOXX|20260130|15:40:08.917537|S|100|344.5|0|100
C|SOXX|20260130|15:40:34.030136|S|100|344.46|0|100
C|SOXX|20260130|15:40:54.055745|S|100|344.54|0|100
C|SOXX|20260130|15:41:01.782312|S|100|344.51|0|100
C|SOXX|20260130|15:41:03.230139|S|100|344.49|0|100
C|SOXX|20260130|15:43:54.736489|S|100|344.8|0|100
C|SOXX|20260130|15:44:06.399774|S|100|344.94|0|100
C|SOXX|20260130|15:44:25.639375|S|100|345.19|0|100
C|SOXX|20260130|15:44:40.004492|S|100|345.19|0|100
C|SOXX|20260130|15:45:08.829724|S|100|345.41|0|100
C|SOXX|20260130|15:45:32.769052|S|100|345.63|0|100
C|SOXX|20260130|15:46:09.235693|S|100|345.65|0|100
C|SOXX|20260130|15:46:30.736759|S|100|346.08|0|100
C|SOXX|20260130|15:47:38.323954|S|100|346.68|0|100
C|SOXX|20260130|15:48:32.597420|S|100|346.85|0|100
C|SOXX|20260130|15:50:48.190660|S|1|347.13|0|1
C|SOXX|20260130|15:50:49.888501|S|100|347.04|0|100
C|SOXX|20260130|15:51:06.396072|S|100|346.97|0|100
C|SOXX|20260130|15:52:20.371164|S|100|346.81|0|100
C|SOXX|20260130|15:52:40.161771|S|1|346.75|0|1
C|SOXX|20260130|15:52:55.561328|S|1|346.76|0|1
C|SOXX|20260130|15:53:13.714712|S|100|346.54|0|100
C|SOXX|20260130|15:53:20.010351|S|100|346.63|0|100
C|SOXX|20260130|15:55:07.456555|S|50|345.79|0|50
C|SOXX|20260130|15:55:13.309858|S|100|345.75|0|100
C|SOXX|20260130|15:56:12.666218|S|36|346.23|0|36
C|SOXX|20260130|15:56:39.565636|S|39|346.06|0|39
C|SOXX|20260130|15:56:39.565658|S|1|346.06|0|1
C|SOXX|20260130|15:56:48.026324|S|40|346.22|0|40
C|SOXX|20260130|15:57:31.510402|S|40|346.14|0|40
C|SOXX|20260130|15:57:35.050170|S|40|346.2|0|40
C|SOXX|20260130|15:57:37.069767|S|40|346.21|0|40
C|SOXX|20260130|15:58:09.975950|S|40|346.06|0|40
C|SOXX|20260130|15:58:12.406559|S|40|346.05|0|40
C|SOXX|20260130|15:58:22.233123|S|40|346.06|0|40
C|SOXX|20260130|15:58:33.399051|S|40|346.03|0|40
C|SOXX|20260130|15:58:39.577819|S|40|346.06|0|40
C|SOXX|20260130|15:58:53.211319|S|40|346.02|0|40
C|SOXX|20260130|15:58:53.211319|S|33|346.02|0|33
C|SOXX|20260130|15:59:06.936528|S|40|346.04|0|40
C|SOXX|20260130|15:59:07.367879|S|40|346.07|0|40
C|SOXX|20260130|15:59:07.940614|S|40|346.12|0|40
C|SOXX|20260130|15:59:10.637945|S|30|346.15|0|30
C|SOXX|20260130|15:59:16.182673|S|40|346.14|0|40
C|SOXX|20260130|15:59:19.338962|S|40|346.11|0|40
C|SOXX|20260130|15:59:51.112963|S|100|346.22|0|100
C|SOXX|20260130|15:59:54.393887|S|3|346.27|0|3
C|SOYB|20260130|09:55:13.712347|S|100|22.36|0|100
C|SPAB|20260130|12:00:32.030497|S|500|25.82|0|500
C|SPAB|20260130|12:11:02.944411|S|100|25.82|0|100
C|SPAB|20260130|12:15:15.541614|S|100|25.81|0|100
C|SPAB|20260130|12:15:15.541614|S|1097|25.81|0|1097
C|SPAB|20260130|12:17:43.675842|S|100|25.81|0|100
C|SPAB|20260130|12:25:42.091292|S|1500|25.81|0|1500
C|SPAB|20260130|12:25:47.579494|S|1500|25.81|0|1500
C|SPAB|20260130|12:25:49.528393|S|1500|25.81|0|1500
C|SPAB|20260130|12:26:05.412482|S|1500|25.81|0|1500
C|SPAB|20260130|12:27:12.519962|S|1500|25.81|0|1500
C|SPAB|20260130|12:27:25.450364|S|1500|25.81|0|1500
C|SPAB|20260130|14:44:55.175387|S|100|25.83|0|100
C|SPAB|20260130|14:51:58.997793|S|142|25.83|0|142
C|SPAI|20260130|11:02:58.098170|S|53|5.11|0|53
C|SPAI|20260130|11:06:22.123165|S|100|5.01|0|100
C|SPAI|20260130|13:11:54.491169|S|1|4.98|0|1
C|SPAI|20260130|13:11:57.811784|S|1|4.98|0|1
C|SPAI|20260130|13:12:03.456255|S|1|4.97|0|1
C|SPAI|20260130|13:12:03.457050|S|1|4.97|0|1
C|SPAI|20260130|13:12:03.457812|S|1|4.97|0|1
C|SPAI|20260130|13:12:07.588662|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.589249|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.589265|S|38|4.96|0|38
C|SPAI|20260130|13:12:07.589832|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.589844|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.590414|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.590424|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.590996|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.591004|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.591578|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.591584|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.592158|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.592164|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.592738|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.592744|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.593319|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.593325|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.593898|S|2|4.96|0|2
C|SPAI|20260130|13:12:07.594483|S|28|4.96|0|28
C|SPAI|20260130|14:11:49.317843|S|20|4.95|0|20
C|SPAI|20260130|15:05:22.300186|E|1|4.87|0|1
C|SPAI|20260130|15:10:26.201718|S|10|4.83|0|10
C|SPAI|20260130|15:50:22.250068|S|20|4.76|0|20
C|SPAI|20260130|15:54:37.340172|S|20|4.71|0|20
C|SPB|20260130|15:49:01.085010|S|13|63.55|0|13
C|SPB|20260130|15:59:01.122011|S|10|63.63|0|10
C|SPB|20260130|15:59:01.122060|S|10|63.62|0|10
C|SPB|20260130|15:59:01.122070|S|5|63.62|0|5
C|SPBO|20260130|12:15:53.844448|S|112|29.445|0|112
C|SPBO|20260130|13:40:20.050992|S|175|29.47|0|175
C|SPBO|20260130|13:45:37.817038|S|700|29.46|0|700
C|SPBO|20260130|14:12:50.236001|S|179|29.48|0|179
C|SPBO|20260130|14:12:50.236774|S|100|29.48|0|100
C|SPBO|20260130|14:30:56.749178|S|700|29.47|0|700
C|SPBO|20260130|15:34:17.097590|S|108|29.46|0|108
C|SPBO|20260130|15:35:08.690344|S|116|29.46|0|116
C|SPBO|20260130|15:37:53.555529|S|400|29.46|0|400
C|SPBO|20260130|15:44:40.789933|S|142|29.47|0|142
C|SPBO|20260130|15:46:58.433177|S|172|29.465|0|172
C|SPBO|20260130|15:53:46.590895|S|111|29.47|0|111
C|SPBO|20260130|15:56:10.796481|S|700|29.47|0|700
C|SPBO|20260130|15:57:34.918191|S|104|29.465|0|104
C|SPBU|20260130|12:24:32.150433|S|100|28.42|0|100
C|SPBU|20260130|14:41:08.807568|S|100|28.45|0|100
C|SPBU|20260130|14:49:55.566395|S|100|28.43|0|100
C|SPBU|20260130|14:58:43.806404|S|100|28.45|0|100
C|SPBU|20260130|14:59:55.499546|S|15|28.42|0|15
C|SPBX|20260130|15:29:34.843383|S|32|27.71|0|32
C|SPCE|20260130|09:35:03.679080|S|26|2.93|0|26
C|SPCE|20260130|09:40:25.324712|S|1|2.92|0|1
C|SPCE|20260130|09:44:23.466443|S|407|2.915|0|407
C|SPCE|20260130|09:44:23.466509|S|123|2.915|0|123
C|SPCE|20260130|09:45:52.407999|S|2|2.92|0|2
C|SPCE|20260130|09:50:58.771453|S|1|2.92|0|1
C|SPCE|20260130|09:52:29.473770|S|1|2.91|0|1
C|SPCE|20260130|09:52:29.473770|S|2|2.91|0|2
C|SPCE|20260130|09:52:29.473770|S|10|2.91|0|10
C|SPCE|20260130|09:53:10.035363|S|2|2.91|0|2
C|SPCE|20260130|09:53:10.289958|S|8|2.91|0|8
C|SPCE|20260130|09:54:25.432963|S|14|2.91|0|14
C|SPCE|20260130|09:56:23.928253|S|10|2.9|0|10
C|SPCE|20260130|09:57:31.005041|S|1|2.9|0|1
C|SPCE|20260130|10:16:18.815201|S|479|2.895|0|479
C|SPCE|20260130|10:18:14.243899|S|1|2.89|0|1
C|SPCE|20260130|10:19:13.638007|S|1|2.89|0|1
C|SPCE|20260130|10:35:37.215814|S|12|2.89|0|12
C|SPCE|20260130|10:35:37.215958|S|12|2.89|0|12
C|SPCE|20260130|10:38:50.707990|S|1|2.9|0|1
C|SPCE|20260130|10:45:30.503890|S|10|2.92|0|10
C|SPCE|20260130|10:45:41.600900|S|10|2.92|0|10
C|SPCE|20260130|10:45:59.982910|S|10|2.92|0|10
C|SPCE|20260130|10:46:56.136920|S|1|2.92|0|1
C|SPCE|20260130|10:46:56.136920|S|10|2.92|0|10
C|SPCE|20260130|10:48:25.803830|S|10|2.92|0|10
C|SPCE|20260130|10:49:18.453348|S|10|2.91|0|10
C|SPCE|20260130|10:50:01.114370|S|10|2.91|0|10
C|SPCE|20260130|10:51:46.300409|S|1|2.9|0|1
C|SPCE|20260130|10:51:46.300409|S|1|2.9|0|1
C|SPCE|20260130|10:51:52.867911|S|20|2.9|0|20
C|SPCE|20260130|10:52:03.046264|S|10|2.9|0|10
C|SPCE|20260130|10:52:20.621119|S|10|2.9|0|10
C|SPCE|20260130|10:53:02.244546|S|10|2.9|0|10
C|SPCE|20260130|10:53:55.268956|S|17|2.9|0|17
C|SPCE|20260130|11:00:48.537502|S|1|2.89|0|1
C|SPCE|20260130|11:01:34.418968|S|10|2.89|0|10
C|SPCE|20260130|11:02:14.833995|S|1|2.89|0|1
C|SPCE|20260130|11:03:06.541082|S|12|2.89|0|12
C|SPCE|20260130|11:03:40.307469|S|10|2.89|0|10
C|SPCE|20260130|11:03:48.615897|S|10|2.89|0|10
C|SPCE|20260130|11:03:56.535924|S|10|2.89|0|10
C|SPCE|20260130|11:04:07.507017|S|10|2.89|0|10
C|SPCE|20260130|11:25:40.254292|E|100|2.84|0|100
C|SPCE|20260130|11:25:40.306088|E|9|2.84|0|9
C|SPCE|20260130|11:25:45.931050|E|100|2.84|0|100
C|SPCE|20260130|12:35:24.336947|S|16|2.86|0|16
C|SPCE|20260130|12:35:46.617916|S|10|2.86|0|10
C|SPCE|20260130|12:39:43.095897|S|17|2.86|0|17
C|SPCE|20260130|13:10:04.099290|S|11|2.85|0|11
C|SPCE|20260130|13:10:07.453944|S|10|2.85|0|10
C|SPCE|20260130|13:10:46.331919|S|10|2.85|0|10
C|SPCE|20260130|13:20:57.462987|S|17|2.84|0|17
C|SPCE|20260130|13:21:27.202553|S|50|2.84|0|50
C|SPCE|20260130|13:22:18.823087|S|100|2.835|0|100
C|SPCE|20260130|13:23:06.044591|S|14|2.83|0|14
C|SPCE|20260130|13:51:53.349411|S|12|2.85|0|12
C|SPCE|20260130|14:07:23.713691|S|1|2.87|0|1
C|SPCE|20260130|14:11:46.688414|S|1|2.87|0|1
C|SPCE|20260130|14:11:59.337990|S|10|2.87|0|10
C|SPCE|20260130|14:13:11.359686|S|100|2.87|0|100
C|SPCE|20260130|14:19:44.974914|S|10|2.87|0|10
C|SPCE|20260130|14:26:01.535880|S|14|2.87|0|14
C|SPCE|20260130|14:26:10.388502|S|10|2.87|0|10
C|SPCE|20260130|14:29:36.515282|S|100|2.87|0|100
C|SPCE|20260130|14:44:54.086903|S|1|2.85|0|1
C|SPCE|20260130|15:00:04.541247|S|100|2.85|0|100
C|SPCE|20260130|15:00:04.541370|S|100|2.85|0|100
C|SPCE|20260130|15:07:25.278133|S|19|2.84|0|19
C|SPCE|20260130|15:08:01.131408|S|10|2.84|0|10
C|SPCE|20260130|15:09:12.071354|S|1|2.84|0|1
C|SPCE|20260130|15:09:56.965885|S|10|2.84|0|10
C|SPCE|20260130|15:10:34.143931|S|10|2.84|0|10
C|SPCE|20260130|15:11:10.234316|S|10|2.84|0|10
C|SPCE|20260130|15:19:46.086443|S|900|2.835|0|900
C|SPCE|20260130|15:19:46.086477|S|420|2.835|0|420
C|SPCE|20260130|15:19:46.086479|S|100|2.84|0|100
C|SPCE|20260130|15:19:47.158960|S|100|2.84|0|100
C|SPCE|20260130|15:19:47.190840|S|31|2.85|0|31
C|SPCE|20260130|15:19:54.080703|S|100|2.87|0|100
C|SPCE|20260130|15:20:05.291151|S|27|2.89|0|27
C|SPCE|20260130|15:20:22.635104|S|1099|2.865|0|1099
C|SPCE|20260130|15:20:22.635122|S|100|2.865|0|100
C|SPCE|20260130|15:20:22.635134|S|100|2.865|0|100
C|SPCE|20260130|15:20:22.635178|S|31|2.865|0|31
C|SPCE|20260130|15:20:22.635256|S|100|2.87|0|100
C|SPCE|20260130|15:20:23.620847|S|100|2.87|0|100
C|SPCE|20260130|15:22:19.714080|S|11|2.83|0|11
C|SPCE|20260130|15:22:19.714080|S|5|2.83|0|5
C|SPCE|20260130|15:28:30.227626|S|100|2.835|0|100
C|SPCE|20260130|15:28:46.573641|S|1|2.83|0|1
C|SPCE|20260130|15:29:23.335285|S|100|2.835|0|100
C|SPCE|20260130|15:30:57.526229|S|4|2.83|0|4
C|SPCE|20260130|15:31:54.861019|S|10|2.83|0|10
C|SPCE|20260130|15:32:17.212825|S|100|2.85|0|100
C|SPCE|20260130|15:40:58.219785|S|300|2.845|0|300
C|SPCE|20260130|15:42:35.027087|S|12|2.84|0|12
C|SPCE|20260130|15:42:35.351044|S|12|2.84|0|12
C|SPCE|20260130|15:44:30.849496|S|102|2.84|0|102
C|SPCE|20260130|15:45:47.261695|S|200|2.85|0|200
C|SPCE|20260130|15:50:02.752967|S|200|2.85|0|200
C|SPCE|20260130|15:50:19.262098|S|200|2.86|0|200
C|SPCE|20260130|15:52:25.364293|S|200|2.85|0|200
C|SPCE|20260130|15:52:25.364293|S|200|2.85|0|200
C|SPCE|20260130|15:52:50.927572|S|100|2.86|0|100
C|SPCE|20260130|15:53:20.226907|S|100|2.86|0|100
C|SPCE|20260130|15:53:36.319768|S|18|2.85|0|18
C|SPCE|20260130|15:53:42.261970|S|100|2.85|0|100
C|SPCE|20260130|15:53:47.300125|S|10|2.84|0|10
C|SPCE|20260130|15:54:58.506437|S|12|2.84|0|12
C|SPCE|20260130|15:55:00.176321|S|30|2.84|0|30
C|SPCE|20260130|15:55:00.176321|S|18|2.84|0|18
C|SPCE|20260130|15:56:09.876196|S|12|2.84|0|12
C|SPCE|20260130|15:56:09.876196|S|10|2.84|0|10
C|SPCE|20260130|15:58:46.634150|S|200|2.85|0|200
C|SPCE|20260130|15:58:49.068696|S|9|2.85|0|9
C|SPCE|20260130|15:59:28.735582|S|196|2.85|0|196
C|SPCE|20260130|15:59:28.736562|S|100|2.85|0|100
C|SPCE|20260130|15:59:55.354538|S|68|2.85|0|68
C|SPD|20260130|14:22:53.990722|S|90|39.5|0|90
C|SPDG|20260130|09:50:25.299768|S|200|43.07|0|200
C|SPDG|20260130|09:50:25.299768|S|200|43.07|0|200
C|SPDG|20260130|09:53:08.752703|S|200|43.07|0|200
C|SPDG|20260130|09:53:08.752703|S|200|43.07|0|200
C|SPDG|20260130|12:39:49.808907|S|200|43.07|0|200
C|SPDN|20260130|09:30:45.035381|S|100|9.33|0|100
C|SPDN|20260130|09:31:02.856644|S|100|9.34|0|100
C|SPDN|20260130|09:31:03.317738|S|100|9.34|0|100
C|SPDN|20260130|09:31:03.769827|S|100|9.34|0|100
C|SPDN|20260130|09:31:03.896294|S|100|9.34|0|100
C|SPDN|20260130|09:31:06.763225|S|100|9.34|0|100
C|SPDN|20260130|09:31:06.877074|S|100|9.34|0|100
C|SPDN|20260130|09:31:07.125872|S|100|9.34|0|100
C|SPDN|20260130|09:31:07.305874|S|100|9.34|0|100
C|SPDN|20260130|09:31:07.359894|S|100|9.34|0|100
C|SPDN|20260130|09:31:07.574583|S|100|9.34|0|100
C|SPDN|20260130|09:31:08.245012|S|100|9.34|0|100
C|SPDN|20260130|09:31:08.863553|S|100|9.34|0|100
C|SPDN|20260130|09:31:09.297987|S|100|9.34|0|100
C|SPDN|20260130|09:31:09.699261|S|100|9.34|0|100
C|SPDN|20260130|09:31:10.099617|S|100|9.34|0|100
C|SPDN|20260130|09:31:25.928795|S|100|9.34|0|100
C|SPDN|20260130|09:31:26.006342|S|100|9.34|0|100
C|SPDN|20260130|09:31:26.230728|S|100|9.34|0|100
C|SPDN|20260130|09:31:28.048807|S|100|9.34|0|100
C|SPDN|20260130|09:31:52.727849|S|3000|9.35|0|3000
C|SPDN|20260130|09:31:54.694051|S|100|9.35|0|100
C|SPDN|20260130|09:31:54.761591|S|100|9.35|0|100
C|SPDN|20260130|09:31:59.616522|S|100|9.35|0|100
C|SPDN|20260130|09:32:00.127609|S|100|9.35|0|100
C|SPDN|20260130|09:32:05.084155|S|100|9.35|0|100
C|SPDN|20260130|09:32:33.770234|S|100|9.34|0|100
C|SPDN|20260130|09:32:34.872657|S|100|9.34|0|100
C|SPDN|20260130|09:32:46.309018|S|100|9.34|0|100
C|SPDN|20260130|09:32:47.024911|S|100|9.34|0|100
C|SPDN|20260130|09:32:51.662563|S|100|9.34|0|100
C|SPDN|20260130|09:33:11.743489|S|100|9.34|0|100
C|SPDN|20260130|09:33:40.839912|S|100|9.34|0|100
C|SPDN|20260130|09:33:41.117873|S|13|9.34|0|13
C|SPDN|20260130|09:33:41.118831|S|87|9.34|0|87
C|SPDN|20260130|09:33:43.130967|S|100|9.34|0|100
C|SPDN|20260130|09:33:43.294012|S|100|9.34|0|100
C|SPDN|20260130|09:33:45.484003|S|100|9.34|0|100
C|SPDN|20260130|09:34:02.123030|S|100|9.33|0|100
C|SPDN|20260130|09:34:02.123031|S|100|9.33|0|100
C|SPDN|20260130|09:34:02.305222|S|100|9.33|0|100
C|SPDN|20260130|09:43:03.933493|S|100|9.33|0|100
C|SPDN|20260130|09:43:04.819227|S|100|9.33|0|100
C|SPDN|20260130|09:43:15.191591|S|100|9.33|0|100
C|SPDN|20260130|09:43:22.052187|S|100|9.33|0|100
C|SPDN|20260130|09:44:47.006049|S|100|9.33|0|100
C|SPDN|20260130|09:45:42.692031|S|100|9.34|0|100
C|SPDN|20260130|09:45:43.668008|S|100|9.34|0|100
C|SPDN|20260130|09:45:45.310341|S|100|9.34|0|100
C|SPDN|20260130|09:46:39.820193|S|13|9.34|0|13
C|SPDN|20260130|09:46:39.822877|S|87|9.34|0|87
C|SPDN|20260130|09:48:05.990964|S|100|9.34|0|100
C|SPDN|20260130|09:48:14.071825|S|100|9.34|0|100
C|SPDN|20260130|09:48:38.954974|S|100|9.34|0|100
C|SPDN|20260130|09:49:13.853668|S|100|9.34|0|100
C|SPDN|20260130|09:49:15.042872|S|100|9.34|0|100
C|SPDN|20260130|09:49:15.509824|S|100|9.34|0|100
C|SPDN|20260130|09:50:02.638623|S|100|9.34|0|100
C|SPDN|20260130|09:50:03.454899|S|100|9.34|0|100
C|SPDN|20260130|09:51:08.190281|S|100|9.33|0|100
C|SPDN|20260130|09:51:37.095918|S|100|9.33|0|100
C|SPDN|20260130|09:52:08.958331|S|100|9.33|0|100
C|SPDN|20260130|09:52:08.959068|S|100|9.33|0|100
C|SPDN|20260130|09:52:26.789241|S|100|9.33|0|100
C|SPDN|20260130|09:52:29.319615|S|100|9.33|0|100
C|SPDN|20260130|09:52:40.606463|S|100|9.33|0|100
C|SPDN|20260130|09:53:44.222164|S|100|9.34|0|100
C|SPDN|20260130|09:53:45.305542|S|100|9.34|0|100
C|SPDN|20260130|09:53:53.931836|S|100|9.34|0|100
C|SPDN|20260130|09:54:01.047818|S|100|9.34|0|100
C|SPDN|20260130|09:54:42.689479|S|100|9.34|0|100
C|SPDN|20260130|09:54:43.504245|S|100|9.34|0|100
C|SPDN|20260130|09:54:47.086684|S|100|9.34|0|100
C|SPDN|20260130|09:55:10.535934|S|100|9.34|0|100
C|SPDN|20260130|09:55:11.736893|S|100|9.34|0|100
C|SPDN|20260130|09:55:13.449728|S|100|9.34|0|100
C|SPDN|20260130|09:55:13.450117|S|100|9.34|0|100
C|SPDN|20260130|09:55:14.153091|S|100|9.34|0|100
C|SPDN|20260130|09:55:15.092681|S|100|9.34|0|100
C|SPDN|20260130|09:55:15.553217|S|100|9.34|0|100
C|SPDN|20260130|09:55:16.268744|S|100|9.34|0|100
C|SPDN|20260130|09:55:20.278061|S|100|9.34|0|100
C|SPDN|20260130|09:55:20.278788|S|100|9.34|0|100
C|SPDN|20260130|09:55:25.241541|S|100|9.34|0|100
C|SPDN|20260130|09:56:11.962152|S|100|9.34|0|100
C|SPDN|20260130|09:56:12.737946|S|100|9.34|0|100
C|SPDN|20260130|09:56:12.783090|S|100|9.34|0|100
C|SPDN|20260130|09:56:13.610971|S|100|9.34|0|100
C|SPDN|20260130|09:56:15.357824|S|100|9.34|0|100
C|SPDN|20260130|09:56:15.903989|S|100|9.34|0|100
C|SPDN|20260130|09:56:16.566576|S|100|9.34|0|100
C|SPDN|20260130|09:56:17.831174|S|100|9.34|0|100
C|SPDN|20260130|09:56:17.972010|S|100|9.34|0|100
C|SPDN|20260130|09:56:19.245219|S|100|9.34|0|100
C|SPDN|20260130|09:56:20.049900|S|100|9.34|0|100
C|SPDN|20260130|09:56:20.992743|S|100|9.34|0|100
C|SPDN|20260130|09:57:20.152048|S|100|9.34|0|100
C|SPDN|20260130|09:57:20.429821|S|100|9.34|0|100
C|SPDN|20260130|09:57:56.088018|S|100|9.34|0|100
C|SPDN|20260130|09:58:37.874022|S|100|9.34|0|100
C|SPDN|20260130|10:00:31.589215|S|100|9.35|0|100
C|SPDN|20260130|10:01:44.202008|S|100|9.34|0|100
C|SPDN|20260130|10:05:17.422892|S|100|9.34|0|100
C|SPDN|20260130|10:05:18.145986|S|100|9.34|0|100
C|SPDN|20260130|10:05:18.209275|S|100|9.34|0|100
C|SPDN|20260130|10:05:18.629175|S|100|9.34|0|100
C|SPDN|20260130|10:05:21.068456|S|100|9.34|0|100
C|SPDN|20260130|10:05:21.068456|S|100|9.34|0|100
C|SPDN|20260130|10:05:25.510560|S|100|9.34|0|100
C|SPDN|20260130|10:06:53.575318|S|100|9.33|0|100
C|SPDN|20260130|10:06:53.905627|S|100|9.33|0|100
C|SPDN|20260130|10:09:06.130472|S|100|9.33|0|100
C|SPDN|20260130|10:13:03.049312|S|100|9.32|0|100
C|SPDN|20260130|10:13:03.675067|S|100|9.32|0|100
C|SPDN|20260130|10:13:31.123742|S|100|9.32|0|100
C|SPDN|20260130|10:13:40.569000|S|100|9.32|0|100
C|SPDN|20260130|10:13:42.709939|S|100|9.32|0|100
C|SPDN|20260130|10:13:43.620652|S|100|9.32|0|100
C|SPDN|20260130|10:14:17.434194|S|100|9.33|0|100
C|SPDN|20260130|10:14:20.022022|S|100|9.33|0|100
C|SPDN|20260130|10:14:30.496221|S|100|9.33|0|100
C|SPDN|20260130|10:14:30.833209|S|100|9.33|0|100
C|SPDN|20260130|10:14:31.328044|S|100|9.33|0|100
C|SPDN|20260130|10:14:35.124539|S|100|9.33|0|100
C|SPDN|20260130|10:16:28.802154|S|100|9.32|0|100
C|SPDN|20260130|10:16:39.766176|S|100|9.32|0|100
C|SPDN|20260130|10:16:45.426727|S|100|9.32|0|100
C|SPDN|20260130|10:16:51.675722|S|100|9.32|0|100
C|SPDN|20260130|10:17:07.600680|S|100|9.32|0|100
C|SPDN|20260130|10:17:51.493520|S|100|9.32|0|100
C|SPDN|20260130|10:19:27.011172|S|100|9.33|0|100
C|SPDN|20260130|10:19:40.109295|S|100|9.33|0|100
C|SPDN|20260130|10:19:49.733627|S|100|9.33|0|100
C|SPDN|20260130|10:19:57.430197|S|100|9.33|0|100
C|SPDN|20260130|10:19:57.879639|S|100|9.33|0|100
C|SPDN|20260130|10:19:57.879639|S|100|9.33|0|100
C|SPDN|20260130|10:19:58.059921|S|100|9.33|0|100
C|SPDN|20260130|10:20:20.323337|S|100|9.33|0|100
C|SPDN|20260130|10:20:20.759198|S|100|9.33|0|100
C|SPDN|20260130|10:22:02.943252|S|100|9.33|0|100
C|SPDN|20260130|10:22:03.033995|S|100|9.33|0|100
C|SPDN|20260130|10:22:03.525307|S|100|9.33|0|100
C|SPDN|20260130|10:23:19.448079|S|100|9.33|0|100
C|SPDN|20260130|10:23:20.947663|S|100|9.33|0|100
C|SPDN|20260130|10:25:16.799237|S|100|9.34|0|100
C|SPDN|20260130|10:28:01.297251|S|100|9.34|0|100
C|SPDN|20260130|10:32:26.874522|S|100|9.35|0|100
C|SPDN|20260130|10:32:29.238319|S|100|9.35|0|100
C|SPDN|20260130|10:32:33.280815|S|100|9.35|0|100
C|SPDN|20260130|10:32:36.083344|S|100|9.35|0|100
C|SPDN|20260130|10:32:38.331945|S|100|9.35|0|100
C|SPDN|20260130|10:32:42.121188|S|100|9.35|0|100
C|SPDN|20260130|10:32:46.815208|S|100|9.35|0|100
C|SPDN|20260130|10:32:53.044031|S|100|9.35|0|100
C|SPDN|20260130|10:33:55.746861|S|100|9.35|0|100
C|SPDN|20260130|10:34:03.708993|S|100|9.35|0|100
C|SPDN|20260130|10:34:05.397578|S|100|9.35|0|100
C|SPDN|20260130|10:34:12.523439|S|100|9.35|0|100
C|SPDN|20260130|10:34:13.468188|S|100|9.35|0|100
C|SPDN|20260130|10:34:18.184158|S|100|9.35|0|100
C|SPDN|20260130|10:34:19.214691|S|100|9.35|0|100
C|SPDN|20260130|10:34:22.143091|S|100|9.35|0|100
C|SPDN|20260130|10:34:22.806384|S|100|9.35|0|100
C|SPDN|20260130|10:34:23.547050|S|100|9.35|0|100
C|SPDN|20260130|10:34:24.696475|S|100|9.35|0|100
C|SPDN|20260130|10:34:25.778379|S|100|9.35|0|100
C|SPDN|20260130|10:34:27.245960|S|100|9.35|0|100
C|SPDN|20260130|10:35:24.362704|S|100|9.34|0|100
C|SPDN|20260130|10:35:56.221416|S|100|9.33|0|100
C|SPDN|20260130|10:37:00.871994|S|100|9.34|0|100
C|SPDN|20260130|10:37:36.453325|S|100|9.34|0|100
C|SPDN|20260130|10:37:38.723872|S|100|9.34|0|100
C|SPDN|20260130|10:37:45.930791|S|100|9.34|0|100
C|SPDN|20260130|10:37:48.192167|S|100|9.34|0|100
C|SPDN|20260130|10:37:51.214252|S|100|9.34|0|100
C|SPDN|20260130|10:38:43.017571|S|100|9.33|0|100
C|SPDN|20260130|10:38:52.940378|S|100|9.33|0|100
C|SPDN|20260130|10:38:53.520269|S|100|9.33|0|100
C|SPDN|20260130|10:38:55.502018|S|100|9.33|0|100
C|SPDN|20260130|10:38:55.904955|S|100|9.33|0|100
C|SPDN|20260130|10:38:57.550015|S|100|9.33|0|100
C|SPDN|20260130|10:39:00.669289|S|100|9.33|0|100
C|SPDN|20260130|10:39:00.669498|S|100|9.33|0|100
C|SPDN|20260130|10:39:01.020314|S|100|9.33|0|100
C|SPDN|20260130|10:39:13.248187|S|100|9.33|0|100
C|SPDN|20260130|10:39:13.248188|S|100|9.33|0|100
C|SPDN|20260130|10:39:46.913049|S|100|9.33|0|100
C|SPDN|20260130|10:40:08.334257|S|100|9.33|0|100
C|SPDN|20260130|10:46:18.118401|S|100|9.32|0|100
C|SPDN|20260130|10:57:52.456386|S|100|9.34|0|100
C|SPDN|20260130|11:06:25.661257|S|100|9.34|0|100
C|SPDN|20260130|11:31:01.464629|S|100|9.35|0|100
C|SPDN|20260130|11:46:51.138144|S|100|9.35|0|100
C|SPDN|20260130|11:46:52.928091|S|100|9.35|0|100
C|SPDN|20260130|11:48:16.481896|S|100|9.35|0|100
C|SPDN|20260130|11:48:24.731395|S|100|9.35|0|100
C|SPDN|20260130|11:48:29.560661|S|100|9.35|0|100
C|SPDN|20260130|11:49:08.085313|S|100|9.35|0|100
C|SPDN|20260130|11:49:10.048229|S|100|9.35|0|100
C|SPDN|20260130|11:49:41.148194|S|100|9.35|0|100
C|SPDN|20260130|11:58:38.435879|S|100|9.36|0|100
C|SPDN|20260130|12:01:50.620545|S|100|9.36|0|100
C|SPDN|20260130|12:10:12.188920|S|100|9.38|0|100
C|SPDN|20260130|12:10:13.616150|S|100|9.38|0|100
C|SPDN|20260130|12:12:29.938714|S|100|9.38|0|100
C|SPDN|20260130|12:13:29.813366|S|100|9.38|0|100
C|SPDN|20260130|12:16:00.518826|S|100|9.38|0|100
C|SPDN|20260130|12:26:19.920140|S|100|9.36|0|100
C|SPDN|20260130|12:36:10.189744|S|100|9.37|0|100
C|SPDN|20260130|12:41:21.617488|S|100|9.37|0|100
C|SPDN|20260130|12:45:58.719873|S|100|9.36|0|100
C|SPDN|20260130|12:54:01.261824|S|100|9.37|0|100
C|SPDN|20260130|12:54:05.793157|S|100|9.37|0|100
C|SPDN|20260130|12:54:46.978402|S|100|9.37|0|100
C|SPDN|20260130|12:55:24.182021|S|100|9.37|0|100
C|SPDN|20260130|13:06:01.530207|S|100|9.37|0|100
C|SPDN|20260130|13:06:05.620155|S|100|9.37|0|100
C|SPDN|20260130|13:06:06.791392|S|100|9.37|0|100
C|SPDN|20260130|13:06:06.792096|S|100|9.37|0|100
C|SPDN|20260130|13:06:14.550240|S|100|9.37|0|100
C|SPDN|20260130|13:08:41.011594|S|100|9.37|0|100
C|SPDN|20260130|13:28:02.546491|S|100|9.38|0|100
C|SPDN|20260130|13:48:34.722514|S|100|9.37|0|100
C|SPDN|20260130|13:48:38.057437|S|100|9.37|0|100
C|SPDN|20260130|13:49:57.505226|S|100|9.37|0|100
C|SPDN|20260130|13:49:59.234243|S|100|9.37|0|100
C|SPDN|20260130|13:50:02.341544|S|100|9.37|0|100
C|SPDN|20260130|13:50:03.453045|S|100|9.37|0|100
C|SPDN|20260130|13:51:07.921283|S|100|9.36|0|100
C|SPDN|20260130|13:58:46.930072|S|100|9.35|0|100
C|SPDN|20260130|14:05:34.901035|S|100|9.34|0|100
C|SPDN|20260130|14:05:34.901035|S|100|9.34|0|100
C|SPDN|20260130|14:05:36.006180|S|100|9.34|0|100
C|SPDN|20260130|14:05:37.750338|S|100|9.34|0|100
C|SPDN|20260130|14:05:50.711279|S|100|9.34|0|100
C|SPDN|20260130|14:11:12.407257|S|100|9.34|0|100
C|SPDN|20260130|14:30:29.482332|S|100|9.35|0|100
C|SPDN|20260130|14:31:10.062047|S|100|9.36|0|100
C|SPDN|20260130|14:31:10.474164|S|100|9.36|0|100
C|SPDN|20260130|14:31:33.050770|S|100|9.35|0|100
C|SPDN|20260130|14:32:46.561276|S|100|9.35|0|100
C|SPDN|20260130|14:32:48.432948|S|100|9.35|0|100
C|SPDN|20260130|14:33:38.944525|S|100|9.35|0|100
C|SPDN|20260130|14:58:28.840621|S|100|9.35|0|100
C|SPDN|20260130|15:01:28.468073|S|100|9.36|0|100
C|SPDN|20260130|15:01:29.678400|S|100|9.36|0|100
C|SPDN|20260130|15:01:31.618356|S|100|9.36|0|100
C|SPDN|20260130|15:04:50.920084|S|100|9.36|0|100
C|SPDN|20260130|15:04:54.095660|S|100|9.36|0|100
C|SPDN|20260130|15:04:55.981631|S|100|9.36|0|100
C|SPDN|20260130|15:04:59.793683|S|100|9.36|0|100
C|SPDN|20260130|15:05:25.343393|S|100|9.36|0|100
C|SPDN|20260130|15:05:25.877234|S|100|9.36|0|100
C|SPDN|20260130|15:16:54.952056|S|100|9.37|0|100
C|SPDN|20260130|15:24:52.230637|S|100|9.37|0|100
C|SPDN|20260130|15:29:25.395092|S|100|9.37|0|100
C|SPDN|20260130|15:29:51.809570|S|100|9.37|0|100
C|SPDN|20260130|15:29:54.367056|S|100|9.37|0|100
C|SPDN|20260130|15:30:02.791839|S|100|9.37|0|100
C|SPDN|20260130|15:34:02.401784|S|100|9.36|0|100
C|SPDN|20260130|15:34:03.165112|S|100|9.36|0|100
C|SPDN|20260130|15:34:07.324002|S|100|9.36|0|100
C|SPDN|20260130|15:35:36.852081|S|100|9.36|0|100
C|SPDN|20260130|15:35:50.771510|S|100|9.36|0|100
C|SPDN|20260130|15:35:58.075419|S|100|9.36|0|100
C|SPDN|20260130|15:36:04.279601|S|100|9.36|0|100
C|SPDN|20260130|15:36:14.228518|S|100|9.36|0|100
C|SPDN|20260130|15:36:19.756534|S|100|9.36|0|100
C|SPDN|20260130|15:36:21.722680|S|100|9.36|0|100
C|SPDN|20260130|15:36:23.055202|S|100|9.36|0|100
C|SPDN|20260130|15:37:02.665570|S|100|9.36|0|100
C|SPDN|20260130|15:37:22.549597|S|100|9.36|0|100
C|SPDN|20260130|15:41:33.089157|S|100|9.36|0|100
C|SPDN|20260130|15:41:34.743252|S|100|9.36|0|100
C|SPDN|20260130|15:41:37.554959|S|100|9.36|0|100
C|SPDN|20260130|15:43:17.110020|S|100|9.36|0|100
C|SPDN|20260130|15:43:18.367850|S|100|9.36|0|100
C|SPDN|20260130|15:44:21.737345|S|7552|9.36|0|7552
C|SPDN|20260130|15:44:21.738705|S|3748|9.36|0|3748
C|SPDN|20260130|15:45:21.341636|S|100|9.35|0|100
C|SPDN|20260130|15:45:22.746445|S|100|9.35|0|100
C|SPDN|20260130|15:45:29.034688|S|100|9.35|0|100
C|SPDN|20260130|15:45:34.216379|S|100|9.35|0|100
C|SPDN|20260130|15:45:35.764636|S|100|9.35|0|100
C|SPDN|20260130|15:46:05.703546|S|100|9.35|0|100
C|SPDN|20260130|15:46:17.283869|S|100|9.35|0|100
C|SPDN|20260130|15:46:56.004985|S|100|9.35|0|100
C|SPDN|20260130|15:49:23.266556|S|100|9.34|0|100
C|SPDN|20260130|15:49:26.131821|S|100|9.34|0|100
C|SPDN|20260130|15:49:30.023749|S|100|9.34|0|100
C|SPDN|20260130|15:49:31.083529|S|100|9.34|0|100
C|SPDN|20260130|15:49:39.019577|S|100|9.34|0|100
C|SPDN|20260130|15:49:40.054639|S|100|9.34|0|100
C|SPDN|20260130|15:50:08.289022|S|11300|9.34|0|11300
C|SPDN|20260130|15:50:14.030570|S|11300|9.34|0|11300
C|SPDN|20260130|15:51:55.753193|S|100|9.34|0|100
C|SPDN|20260130|15:51:57.753134|S|100|9.34|0|100
C|SPDN|20260130|15:56:42.995152|S|100|9.35|0|100
C|SPDN|20260130|15:58:06.077734|S|100|9.35|0|100
C|SPDN|20260130|15:59:29.938903|S|100|9.35|0|100
C|SPDN|20260130|15:59:40.038305|S|100|9.35|0|100
C|SPDN|20260130|15:59:40.093861|S|100|9.35|0|100
C|SPDW|20260130|12:03:04.904093|S|100|47.13|0|100
C|SPDW|20260130|14:50:01.667494|S|31|47.08|0|31
C|SPDW|20260130|14:52:42.643660|S|30|47.09|0|30
C|SPDW|20260130|14:55:04.132568|S|29|47.13|0|29
C|SPDW|20260130|14:58:23.103341|S|23|47.1|0|23
C|SPDW|20260130|14:59:59.958771|S|100|47.06|0|100
C|SPDW|20260130|15:09:23.996373|S|100|47.04|0|100
C|SPDW|20260130|15:17:40.895605|S|100|47.02|0|100
C|SPDW|20260130|15:33:32.585261|S|26|46.99|0|26
C|SPDW|20260130|15:41:30.115775|S|23|47|0|23
C|SPDW|20260130|15:43:39.853902|S|24|47|0|24
C|SPDW|20260130|15:44:59.868358|S|100|47.02|0|100
C|SPDW|20260130|15:45:16.371697|S|26|47.03|0|26
C|SPDW|20260130|15:48:59.330636|S|21|47.06|0|21
C|SPDW|20260130|15:50:00.059538|S|30|47.07|0|30
C|SPDW|20260130|15:55:39.927680|S|100|47.02|0|100
C|SPDW|20260130|15:55:39.927680|S|7|47.02|0|7
C|SPDW|20260130|15:56:50.354692|S|188|47.025|0|188
C|SPDW|20260130|15:59:47.479039|S|74|46.995|0|74
C|SPEM|20260130|09:30:01.067082|S|36|49.69|0|36
C|SPEM|20260130|09:30:03.156870|S|100|49.68|0|100
C|SPEM|20260130|09:40:39.875928|S|100|49.8|0|100
C|SPEM|20260130|09:49:40.404963|S|100|49.78|0|100
C|SPEM|20260130|09:49:49.372926|S|100|49.77|0|100
C|SPEM|20260130|09:55:03.214538|S|100|49.74|0|100
C|SPEM|20260130|10:01:05.167179|S|100|49.68|0|100
C|SPEM|20260130|10:01:08.056819|S|100|49.67|0|100
C|SPEM|20260130|10:19:15.877793|S|100|49.73|0|100
C|SPEM|20260130|10:25:25.343530|S|100|49.695|0|100
C|SPEM|20260130|10:25:25.447004|S|100|49.695|0|100
C|SPEM|20260130|10:25:25.564714|S|100|49.695|0|100
C|SPEM|20260130|10:26:17.617925|S|100|49.68|0|100
C|SPEM|20260130|10:27:55.704313|S|24|49.675|0|24
C|SPEM|20260130|10:28:28.236738|S|100|49.65|0|100
C|SPEM|20260130|11:10:08.580117|S|100|49.53|0|100
C|SPEM|20260130|11:29:52.231902|S|100|49.44|0|100
C|SPEM|20260130|11:29:56.177430|S|100|49.43|0|100
C|SPEM|20260130|12:04:05.099350|S|100|49.41|0|100
C|SPEM|20260130|12:04:31.345010|S|100|49.41|0|100
C|SPEM|20260130|12:12:01.268981|S|100|49.32|0|100
C|SPEM|20260130|12:49:49.969007|S|132|49.34|0|132
C|SPEM|20260130|13:03:45.836888|S|100|49.25|0|100
C|SPEM|20260130|13:06:40.446558|S|100|49.27|0|100
C|SPEM|20260130|13:07:08.641465|S|100|49.25|0|100
C|SPEM|20260130|13:09:06.172130|S|100|49.25|0|100
C|SPEM|20260130|13:10:07.147681|S|100|49.22|0|100
C|SPEM|20260130|13:11:40.118218|S|100|49.21|0|100
C|SPEM|20260130|15:21:55.505116|S|1|49.2|0|1
C|SPEM|20260130|15:21:55.591177|S|2|49.2|0|2
C|SPEM|20260130|15:22:36.294385|S|1|49.2|0|1
C|SPEM|20260130|15:23:56.640765|S|2|49.21|0|2
C|SPEM|20260130|15:25:59.739463|S|2|49.22|0|2
C|SPEM|20260130|15:25:59.745870|S|2|49.22|0|2
C|SPEM|20260130|15:27:46.340363|S|1|49.19|0|1
C|SPEM|20260130|15:28:25.979034|S|2|49.18|0|2
C|SPEM|20260130|15:28:27.496524|S|1|49.18|0|1
C|SPEM|20260130|15:36:29.211730|S|100|49.21|0|100
C|SPEM|20260130|15:36:29.211730|S|100|49.21|0|100
C|SPEM|20260130|15:52:00.969116|S|100|49.26|0|100
C|SPEM|20260130|15:54:58.385686|S|190|49.215|0|190
C|SPEM|20260130|15:54:58.385686|S|10|49.215|0|10
C|SPEM|20260130|15:55:18.385826|S|200|49.215|0|200
C|SPEM|20260130|15:56:41.407377|S|200|49.205|0|200
C|SPEM|20260130|15:56:46.408442|S|200|49.205|0|200
C|SPEM|20260130|15:57:38.415034|S|100|49.21|0|100
C|SPEM|20260130|15:57:38.415034|S|100|49.21|0|100
C|SPEM|20260130|15:58:18.421969|S|200|49.195|0|200
C|SPEM|20260130|15:59:51.434436|S|100|49.2|0|100
C|SPFI|20260130|09:38:30.233466|S|100|40.8|0|100
C|SPFI|20260130|09:40:30.680951|S|1|40.4|0|1
C|SPFI|20260130|09:40:43.681985|S|1|40.42|0|1
C|SPFI|20260130|09:58:08.016905|S|90|41.035|0|90
C|SPFI|20260130|14:46:15.531301|S|38|41.77|0|38
C|SPFI|20260130|14:57:12.096637|S|8|41.7|0|8
C|SPFI|20260130|14:59:33.393565|S|10|41.6|0|10
C|SPFI|20260130|15:59:53.789208|S|3|41.7|0|3
C|SPG|20260130|09:36:00.617481|S|25|189.95|0|25
C|SPG|20260130|09:36:00.617550|S|25|189.95|0|25
C|SPG|20260130|09:41:22.859766|S|89|190.29|0|89
C|SPG|20260130|09:46:08.216336|S|25|190.11|0|25
C|SPG|20260130|09:47:41.582666|S|100|190.05|0|100
C|SPG|20260130|09:47:41.582667|S|100|190.04|0|100
C|SPG|20260130|09:58:30.531365|S|90|189.83|0|90
C|SPG|20260130|09:58:30.531390|S|10|189.83|0|10
C|SPG|20260130|09:58:30.531391|S|10|189.83|0|10
C|SPG|20260130|09:58:30.531469|S|9|189.83|0|9
C|SPG|20260130|09:58:30.531546|S|10|189.83|0|10
C|SPG|20260130|09:58:30.531829|S|48|189.83|0|48
C|SPG|20260130|09:58:30.531838|S|23|189.83|0|23
C|SPG|20260130|09:58:30.531838|S|29|189.83|0|29
C|SPG|20260130|09:58:30.710122|S|166|189.83|0|166
C|SPG|20260130|09:59:45.116088|S|25|189.63|0|25
C|SPG|20260130|09:59:45.116205|S|25|189.63|0|25
C|SPG|20260130|09:59:45.116364|S|25|189.63|0|25
C|SPG|20260130|10:00:04.435662|S|5|189.72|0|5
C|SPG|20260130|10:02:02.763473|S|1|189.77|0|1
C|SPG|20260130|10:02:02.763482|S|1|189.77|0|1
C|SPG|20260130|10:05:11.956835|S|64|190.09|0|64
C|SPG|20260130|10:05:11.956835|S|36|190.09|0|36
C|SPG|20260130|10:05:11.956846|S|36|190.09|0|36
C|SPG|20260130|10:05:11.956846|S|64|190.09|0|64
C|SPG|20260130|10:05:11.956857|S|6|190.09|0|6
C|SPG|20260130|10:05:11.956857|S|64|190.09|0|64
C|SPG|20260130|10:05:11.958257|S|183|190.03|0|183
C|SPG|20260130|10:05:58.127419|S|163|190.09|0|163
C|SPG|20260130|10:08:09.729230|S|1|189.89|0|1
C|SPG|20260130|10:08:09.729238|S|1|189.89|0|1
C|SPG|20260130|10:11:03.234851|S|1|189.98|0|1
C|SPG|20260130|10:11:14.819419|S|3|189.87|0|3
C|SPG|20260130|10:11:44.431055|S|40|189.89|0|40
C|SPG|20260130|10:19:08.439326|S|2|189.82|0|2
C|SPG|20260130|10:19:08.439437|S|25|189.82|0|25
C|SPG|20260130|10:19:08.439508|S|138|189.82|0|138
C|SPG|20260130|10:22:20.648065|S|25|189.88|0|25
C|SPG|20260130|10:45:24.969275|S|25|189.84|0|25
C|SPG|20260130|10:48:34.569920|S|200|189.87|0|200
C|SPG|20260130|10:48:34.569934|S|50|189.87|0|50
C|SPG|20260130|10:48:34.569981|S|150|189.87|0|150
C|SPG|20260130|11:01:29.492027|S|4|189.7|0|4
C|SPG|20260130|11:01:29.545061|S|10|189.7|0|10
C|SPG|20260130|11:01:29.614674|S|1|189.7|0|1
C|SPG|20260130|11:04:43.550165|S|73|189.63|0|73
C|SPG|20260130|11:04:53.491883|S|68|189.6|0|68
C|SPG|20260130|11:04:54.513489|S|32|189.6|0|32
C|SPG|20260130|11:20:37.490145|S|3|189.77|0|3
C|SPG|20260130|11:20:56.583256|S|3|189.81|0|3
C|SPG|20260130|11:21:27.647541|S|3|189.76|0|3
C|SPG|20260130|11:21:27.648317|S|2|189.75|0|2
C|SPG|20260130|11:21:27.648318|S|1|189.75|0|1
C|SPG|20260130|11:35:10.899823|S|10|189.43|0|10
C|SPG|20260130|11:35:26.238702|S|10|189.39|0|10
C|SPG|20260130|11:36:04.240936|S|1|189.37|0|1
C|SPG|20260130|11:36:04.240958|S|1|189.37|0|1
C|SPG|20260130|11:36:20.749268|S|5|189.37|0|5
C|SPG|20260130|11:36:20.749341|S|3|189.37|0|3
C|SPG|20260130|11:41:47.933490|S|12|189.38|0|12
C|SPG|20260130|11:48:47.834177|S|5|189.59|0|5
C|SPG|20260130|11:52:24.902656|S|8|189.51|0|8
C|SPG|20260130|11:58:53.779358|S|4|189.95|0|4
C|SPG|20260130|12:00:13.175444|S|10|190|0|10
C|SPG|20260130|12:00:29.255424|S|100|189.99|0|100
C|SPG|20260130|12:18:24.859460|S|1|189.57|0|1
C|SPG|20260130|12:18:24.859527|S|1|189.57|0|1
C|SPG|20260130|12:18:24.861006|S|1|189.57|0|1
C|SPG|20260130|12:18:24.863329|S|1|189.57|0|1
C|SPG|20260130|12:23:11.138808|S|100|189.885|0|100
C|SPG|20260130|12:28:19.920310|S|4|190.01|0|4
C|SPG|20260130|12:32:51.958461|S|2|190.34|0|2
C|SPG|20260130|12:32:55.322020|S|1|190.34|0|1
C|SPG|20260130|12:33:05.706557|S|1|190.34|0|1
C|SPG|20260130|12:43:20.307678|S|4|190.09|0|4
C|SPG|20260130|12:46:58.808721|S|5|190.36|0|5
C|SPG|20260130|13:12:06.694168|S|100|190.2|0|100
C|SPG|20260130|13:16:05.556919|S|10|189.94|0|10
C|SPG|20260130|13:16:05.726159|S|24|189.94|0|24
C|SPG|20260130|13:16:33.471876|S|7|189.88|0|7
C|SPG|20260130|13:16:33.472155|S|38|189.88|0|38
C|SPG|20260130|13:16:33.472255|S|91|189.87|0|91
C|SPG|20260130|13:16:33.697091|S|9|189.87|0|9
C|SPG|20260130|13:30:26.501863|S|31|190.36|0|31
C|SPG|20260130|13:30:26.536859|S|12|190.35|0|12
C|SPG|20260130|13:30:26.536928|S|12|190.35|0|12
C|SPG|20260130|13:30:26.537331|S|76|190.35|0|76
C|SPG|20260130|13:31:55.281503|S|11|190.23|0|11
C|SPG|20260130|13:31:55.281570|S|12|190.23|0|12
C|SPG|20260130|13:31:55.290851|S|77|190.23|0|77
C|SPG|20260130|13:37:55.753033|S|100|190.35|0|100
C|SPG|20260130|13:40:49.933280|S|12|190.56|0|12
C|SPG|20260130|13:41:16.219768|S|5|190.56|0|5
C|SPG|20260130|13:41:16.219844|S|195|190.56|0|195
C|SPG|20260130|13:47:07.989849|S|10|190.54|0|10
C|SPG|20260130|13:51:41.824572|S|42|190.65|0|42
C|SPG|20260130|13:53:17.217479|S|100|190.73|0|100
C|SPG|20260130|13:53:17.222829|S|156|190.75|0|156
C|SPG|20260130|13:59:49.513199|S|100|190.81|0|100
C|SPG|20260130|14:03:17.513332|S|5|191.42|0|5
C|SPG|20260130|14:03:17.513429|S|5|191.42|0|5
C|SPG|20260130|14:03:17.514816|S|190|191.42|0|190
C|SPG|20260130|14:03:17.514817|S|187|191.42|0|187
C|SPG|20260130|14:07:59.821637|S|1|191.42|0|1
C|SPG|20260130|14:07:59.822247|S|21|191.42|0|21
C|SPG|20260130|14:07:59.822247|S|6|191.42|0|6
C|SPG|20260130|14:12:44.944671|S|138|191.86|0|138
C|SPG|20260130|14:19:45.743367|S|22|191.99|0|22
C|SPG|20260130|14:19:45.743367|S|100|192|0|100
C|SPG|20260130|14:22:17.549831|S|1|192.06|0|1
C|SPG|20260130|14:22:17.549899|S|1|192.06|0|1
C|SPG|20260130|14:22:17.550004|S|1|192.06|0|1
C|SPG|20260130|14:24:49.061883|S|100|192.13|0|100
C|SPG|20260130|14:27:57.670198|S|208|192.19|0|208
C|SPG|20260130|14:27:57.670246|S|92|192.19|0|92
C|SPG|20260130|14:27:57.671133|S|144|192.16|0|144
C|SPG|20260130|14:27:57.699809|S|100|192.1|0|100
C|SPG|20260130|14:29:01.058833|S|300|192.07|0|300
C|SPG|20260130|14:29:38.790172|S|25|191.65|0|25
C|SPG|20260130|14:29:40.287202|S|17|191.65|0|17
C|SPG|20260130|14:29:40.691834|S|117|191.65|0|117
C|SPG|20260130|14:29:51.660804|E|8|191.24|0|8
C|SPG|20260130|14:30:05.418438|S|8|191.38|0|8
C|SPG|20260130|14:30:05.418879|S|50|191.38|0|50
C|SPG|20260130|14:37:28.678673|S|1|191.72|0|1
C|SPG|20260130|14:37:28.678673|S|10|191.72|0|10
C|SPG|20260130|14:46:53.295526|S|8|191.72|0|8
C|SPG|20260130|14:47:03.110831|S|1|191.72|0|1
C|SPG|20260130|14:47:28.960458|S|1|191.65|0|1
C|SPG|20260130|14:49:31.951441|S|4|191.57|0|4
C|SPG|20260130|14:49:35.363684|S|129|191.57|0|129
C|SPG|20260130|14:54:46.576233|S|7|191.81|0|7
C|SPG|20260130|14:56:50.249083|S|1|191.64|0|1
C|SPG|20260130|14:56:58.037420|S|1|191.64|0|1
C|SPG|20260130|14:56:58.243829|S|100|191.64|0|100
C|SPG|20260130|14:56:59.771200|S|1|191.64|0|1
C|SPG|20260130|14:56:59.771436|S|197|191.64|0|197
C|SPG|20260130|15:03:16.366005|S|25|191.06|0|25
C|SPG|20260130|15:04:38.450586|S|25|191.16|0|25
C|SPG|20260130|15:04:38.468822|S|124|191.13|0|124
C|SPG|20260130|15:04:38.469285|S|22|191.13|0|22
C|SPG|20260130|15:04:38.469433|S|100|191.13|0|100
C|SPG|20260130|15:05:18.779843|S|1|191.08|0|1
C|SPG|20260130|15:25:36.442710|S|3|190.87|0|3
C|SPG|20260130|15:27:19.365914|S|5|191.02|0|5
C|SPG|20260130|15:45:21.417752|S|8|191.21|0|8
C|SPG|20260130|15:47:36.123211|S|100|190.94|0|100
C|SPG|20260130|15:47:57.091557|S|100|190.96|0|100
C|SPG|20260130|15:47:57.091557|S|50|190.96|0|50
C|SPG|20260130|15:49:48.008818|S|30|191.25|0|30
C|SPG|20260130|15:50:10.509801|S|30|191.6|0|30
C|SPG|20260130|15:50:10.509953|S|30|191.59|0|30
C|SPG|20260130|15:51:11.113120|S|100|191.56|0|100
C|SPG|20260130|15:51:11.113120|S|100|191.57|0|100
C|SPG|20260130|15:55:00.530963|S|8|191.76|0|8
C|SPG|20260130|15:55:00.530976|S|22|191.76|0|22
C|SPG|20260130|15:55:49.526603|S|31|191.89|0|31
C|SPG|20260130|15:56:01.688817|S|20|191.95|0|20
C|SPG|20260130|15:57:00.525723|S|54|191.67|0|54
C|SPG|20260130|15:57:24.783337|S|4|191.45|0|4
C|SPG|20260130|15:57:24.783715|S|77|191.45|0|77
C|SPG|20260130|15:57:24.783802|S|19|191.45|0|19
C|SPG|20260130|15:57:27.372541|S|100|191.43|0|100
C|SPG|20260130|15:57:49.973004|S|12|191.34|0|12
C|SPG|20260130|15:57:49.973018|S|12|191.34|0|12
C|SPG|20260130|15:58:44.021437|S|50|191.29|0|50
C|SPG|20260130|15:58:53.687944|S|100|191.27|0|100
C|SPG|20260130|15:59:00.432387|S|100|191.27|0|100
C|SPG|20260130|15:59:03.387608|S|100|191.26|0|100
C|SPG|20260130|15:59:04.468736|S|77|191.26|0|77
C|SPG|20260130|15:59:04.468987|S|23|191.26|0|23
C|SPG|20260130|15:59:22.766089|S|100|191.31|0|100
C|SPG|20260130|15:59:30.534261|S|50|191.35|0|50
C|SPG|20260130|15:59:30.534281|S|50|191.35|0|50
C|SPG|20260130|15:59:30.534357|S|5|191.37|0|5
C|SPG|20260130|15:59:54.244819|S|6|191.45|0|6
C|SPG|20260130|15:59:59.605700|S|100|191.36|0|100
C|SPG|20260130|15:59:59.605700|S|100|191.37|0|100
C|SPGI|20260130|09:49:03.399086|S|4|529.66|0|4
C|SPGI|20260130|09:51:55.710989|S|15|529.85|0|15
C|SPGI|20260130|09:54:50.823427|S|4|529.27|0|4
C|SPGI|20260130|09:56:40.120737|S|8|529.65|0|8
C|SPGI|20260130|09:58:34.427364|S|16|529.37|0|16
C|SPGI|20260130|10:15:15.450525|S|41|531.73|0|41
C|SPGI|20260130|10:32:40.554828|S|40|531.42|0|40
C|SPGI|20260130|10:33:44.228269|S|40|531.37|0|40
C|SPGI|20260130|10:34:31.013274|S|40|531.69|0|40
C|SPGI|20260130|10:35:31.179817|S|40|531.96|0|40
C|SPGI|20260130|10:35:37.377152|S|40|531.97|0|40
C|SPGI|20260130|10:44:53.638266|S|40|531.9|0|40
C|SPGI|20260130|10:45:38.404003|S|40|531.93|0|40
C|SPGI|20260130|10:45:43.288633|S|40|531.9|0|40
C|SPGI|20260130|10:55:11.088197|S|40|530.99|0|40
C|SPGI|20260130|10:59:12.314591|S|40|530.24|0|40
C|SPGI|20260130|11:00:21.745116|S|16|529.98|0|16
C|SPGI|20260130|11:06:09.134681|S|20|530.52|0|20
C|SPGI|20260130|11:08:35.497170|S|28|529.75|0|28
C|SPGI|20260130|11:58:03.197118|S|76|526.36|0|76
C|SPGI|20260130|11:58:04.192919|S|22|526.36|0|22
C|SPGI|20260130|11:58:53.529594|S|40|526.39|0|40
C|SPGI|20260130|12:18:50.938950|S|50|526.17|0|50
C|SPGI|20260130|12:47:56.432946|S|60|526.67|0|60
C|SPGI|20260130|13:13:04.213709|S|40|526.65|0|40
C|SPGI|20260130|13:35:06.565751|S|4|526.93|0|4
C|SPGI|20260130|13:50:26.251916|S|9|527.91|0|9
C|SPGI|20260130|14:00:14.643505|S|40|528.18|0|40
C|SPGI|20260130|14:17:35.896037|S|3|528.52|0|3
C|SPGI|20260130|14:26:16.106593|S|2|529.07|0|2
C|SPGI|20260130|14:32:40.341722|S|3|528.91|0|3
C|SPGI|20260130|14:33:12.912668|S|8|529.15|0|8
C|SPGI|20260130|14:39:21.493455|S|1|528.62|0|1
C|SPGI|20260130|14:39:48.814135|S|4|528.67|0|4
C|SPGI|20260130|15:09:40.205438|S|8|527.8|0|8
C|SPGI|20260130|15:13:52.765348|S|1|528|0|1
C|SPGI|20260130|15:19:36.501909|S|5|527.91|0|5
C|SPGI|20260130|15:25:58.877968|S|4|528.25|0|4
C|SPGI|20260130|15:33:20.305510|S|40|528.6|0|40
C|SPGI|20260130|15:37:55.541008|S|100|528.25|0|100
C|SPGI|20260130|15:45:55.975226|S|4|528.18|0|4
C|SPGI|20260130|15:45:55.975437|S|4|528.2|0|4
C|SPGI|20260130|15:47:57.876966|S|4|528.28|0|4
C|SPGI|20260130|15:54:13.296786|S|13|527.21|0|13
C|SPGI|20260130|15:54:14.422910|S|31|527.24|0|31
C|SPGI|20260130|15:55:47.745053|S|1|527.62|0|1
C|SPGI|20260130|15:57:41.361033|S|4|527.72|0|4
C|SPGI|20260130|15:58:10.321704|S|4|527.75|0|4
C|SPGI|20260130|15:58:32.767243|S|50|527.71|0|50
C|SPGI|20260130|15:58:32.767244|S|50|527.71|0|50
C|SPGI|20260130|15:59:02.569196|S|50|527.39|0|50
C|SPGI|20260130|15:59:40.573991|S|67|527.04|0|67
C|SPGI|20260130|15:59:45.573043|S|61|527.31|0|61
C|SPGI|20260130|15:59:57.183816|S|40|527.855|0|40
C|SPGI|20260130|15:59:59.023597|S|8|527.895|0|8
C|SPH|20260130|10:24:21.429237|S|200|20.13|0|200
C|SPH|20260130|10:47:21.535702|S|100|20.115|0|100
C|SPH|20260130|12:36:02.914031|S|74|20|0|74
C|SPH|20260130|12:43:03.214368|S|368|20|0|368
C|SPHB|20260130|09:34:15.686069|S|10|123.4|0|10
C|SPHB|20260130|09:43:57.147263|S|69|123.27|0|69
C|SPHB|20260130|10:02:22.589867|S|10|122.4|0|10
C|SPHB|20260130|12:55:56.552998|S|10|121.27|0|10
C|SPHB|20260130|13:30:09.585721|S|10|120.86|0|10
C|SPHB|20260130|14:31:50.322453|S|10|121.13|0|10
C|SPHB|20260130|14:32:01.206566|S|10|121.09|0|10
C|SPHB|20260130|14:32:01.453238|S|10|121.04|0|10
C|SPHB|20260130|14:37:28.826730|S|7|121.26|0|7
C|SPHB|20260130|15:51:35.375767|S|5|121.18|0|5
C|SPHB|20260130|15:55:00.802018|S|100|120.91|0|100
C|SPHD|20260130|12:53:10.197749|S|3|49.7|0|3
C|SPHD|20260130|13:14:03.577044|S|1|49.69|0|1
C|SPHD|20260130|13:14:24.579721|S|100|49.69|0|100
C|SPHD|20260130|14:54:40.218182|S|6|50.16|0|6
C|SPHD|20260130|15:21:23.352338|S|1|50.1|0|1
C|SPHL|20260130|09:34:50.419412|S|100|4.13|0|100
C|SPHL|20260130|09:35:52.201501|S|100|4.03|0|100
C|SPHL|20260130|10:55:23.189610|S|100|4.8|0|100
C|SPHL|20260130|11:19:12.385834|E|100|4.96|0|100
C|SPHL|20260130|11:25:35.563380|S|100|5.305|0|100
C|SPHL|20260130|11:26:00.108827|S|20|5.315|0|20
C|SPHL|20260130|14:07:15.731418|S|100|4.54|0|100
C|SPHL|20260130|15:49:59.571004|S|100|4.535|0|100
C|SPHQ|20260130|09:32:33.580515|S|500|78.04|0|500
C|SPHQ|20260130|09:32:33.845572|S|312|78.05|0|312
C|SPHQ|20260130|09:32:33.846217|S|188|78.05|0|188
C|SPHQ|20260130|09:35:46.613928|S|100|78.18|0|100
C|SPHQ|20260130|10:55:56.139880|S|100|77.62|0|100
C|SPHQ|20260130|11:18:47.280250|S|100|77.45|0|100
C|SPHQ|20260130|11:52:49.176555|S|100|77.4|0|100
C|SPHQ|20260130|11:54:10.889616|S|100|77.43|0|100
C|SPHQ|20260130|12:00:55.828249|S|100|77.38|0|100
C|SPHQ|20260130|12:03:04.903014|S|100|77.36|0|100
C|SPHQ|20260130|12:03:18.525333|S|100|77.36|0|100
C|SPHQ|20260130|12:26:27.419640|S|100|77.36|0|100
C|SPHQ|20260130|13:30:03.206110|S|100|77.23|0|100
C|SPHQ|20260130|13:34:10.656407|S|100|77.085|0|100
C|SPHQ|20260130|13:46:45.767160|S|100|77.27|0|100
C|SPHQ|20260130|14:03:19.317968|S|100|77.5|0|100
C|SPHQ|20260130|14:10:28.938843|S|67|77.55|0|67
C|SPHQ|20260130|14:13:25.599424|S|16|77.48|0|16
C|SPHQ|20260130|14:45:04.292900|S|32|77.38|0|32
C|SPHQ|20260130|14:50:50.259193|S|50|77.37|0|50
C|SPHQ|20260130|15:22:57.584961|S|4|77.17|0|4
C|SPHQ|20260130|15:23:07.418312|S|200|77.16|0|200
C|SPHQ|20260130|15:23:07.666215|S|5|77.16|0|5
C|SPHQ|20260130|15:23:07.699206|S|23|77.16|0|23
C|SPHQ|20260130|15:52:01.644433|S|100|77.41|0|100
C|SPHQ|20260130|15:59:35.013571|S|400|77.33|0|400
C|SPHQ|20260130|15:59:50.092088|S|131|77.38|0|131
C|SPHR|20260130|09:36:17.119895|S|1|96.46|0|1
C|SPHR|20260130|09:45:52.479195|S|25|97.04|0|25
C|SPHR|20260130|09:45:52.479285|S|75|97.04|0|75
C|SPHR|20260130|12:32:27.120216|S|4|95.06|0|4
C|SPHR|20260130|14:46:53.420503|S|34|96.875|0|34
C|SPHR|20260130|15:15:55.059011|S|1|95.77|0|1
C|SPHR|20260130|15:16:09.440283|S|1|95.78|0|1
C|SPHR|20260130|15:56:49.345284|S|10|96.27|0|10
C|SPHR|20260130|15:56:50.831215|S|10|96.27|0|10
C|SPHR|20260130|15:56:58.729057|S|10|96.27|0|10
C|SPHR|20260130|15:57:15.873131|S|10|95.87|0|10
C|SPHR|20260130|15:57:43.286164|S|25|95.89|0|25
C|SPHR|20260130|15:57:43.286165|S|15|95.89|0|15
C|SPHR|20260130|15:57:56.673468|S|40|95.83|0|40
C|SPHY|20260130|10:22:12.846687|S|100|23.8|0|100
C|SPHY|20260130|10:35:44.084787|S|100|23.8|0|100
C|SPHY|20260130|10:35:55.050759|S|100|23.8|0|100
C|SPHY|20260130|10:35:58.532944|S|100|23.8|0|100
C|SPHY|20260130|12:16:01.022055|S|412|23.785|0|412
C|SPHY|20260130|12:30:36.465926|S|1100|23.8|0|1100
C|SPHY|20260130|12:30:36.465926|S|400|23.8|0|400
C|SPHY|20260130|12:33:13.703178|S|1|23.79|0|1
C|SPHY|20260130|12:33:20.695032|S|11|23.79|0|11
C|SPHY|20260130|13:12:03.352047|S|500|23.78|0|500
C|SPHY|20260130|13:30:36.584314|S|4204|23.79|0|4204
C|SPHY|20260130|13:30:36.584334|S|347|23.79|0|347
C|SPHY|20260130|13:30:36.584502|S|3549|23.79|0|3549
C|SPHY|20260130|13:30:36.584503|S|651|23.79|0|651
C|SPHY|20260130|13:30:36.584538|S|849|23.79|0|849
C|SPHY|20260130|13:30:38.161451|S|400|23.79|0|400
C|SPHY|20260130|13:30:38.161547|S|100|23.79|0|100
C|SPHY|20260130|13:30:38.161798|S|1000|23.79|0|1000
C|SPHY|20260130|13:30:39.167914|S|1100|23.79|0|1100
C|SPHY|20260130|13:30:39.258240|S|100|23.79|0|100
C|SPHY|20260130|13:30:39.265169|S|100|23.79|0|100
C|SPHY|20260130|14:31:27.875759|S|500|23.8|0|500
C|SPHY|20260130|14:43:09.024596|S|196|23.8|0|196
C|SPHY|20260130|14:43:09.025398|S|100|23.8|0|100
C|SPHY|20260130|14:53:19.808287|S|500|23.8|0|500
C|SPHY|20260130|14:55:48.118555|S|30|23.81|0|30
C|SPHY|20260130|14:57:32.526242|S|500|23.8|0|500
C|SPHY|20260130|14:57:32.527030|S|500|23.8|0|500
C|SPHY|20260130|14:57:58.628287|S|144|23.8|0|144
C|SPHY|20260130|14:57:58.629074|S|100|23.8|0|100
C|SPHY|20260130|15:49:29.095114|S|400|23.82|0|400
C|SPHY|20260130|15:49:29.095645|S|100|23.82|0|100
C|SPHY|20260130|15:49:30.574233|S|500|23.82|0|500
C|SPHY|20260130|15:49:31.624872|S|500|23.82|0|500
C|SPHY|20260130|15:49:33.258178|S|300|23.82|0|300
C|SPHY|20260130|15:49:40.412033|S|200|23.82|0|200
C|SPHY|20260130|15:49:43.472133|S|100|23.82|0|100
C|SPHY|20260130|15:59:12.968653|S|400|23.82|0|400
C|SPHY|20260130|15:59:27.580099|S|100|23.82|0|100
C|SPHY|20260130|15:59:48.233107|S|7|23.82|0|7
C|SPIB|20260130|11:05:20.857783|S|700|33.9|0|700
C|SPIB|20260130|11:05:20.857783|S|457|33.9|0|457
C|SPIB|20260130|11:15:08.152687|S|580|33.9|0|580
C|SPIB|20260130|11:15:08.153473|S|100|33.9|0|100
C|SPIB|20260130|11:49:29.621182|S|2000|33.9|0|2000
C|SPIB|20260130|11:49:29.621182|S|700|33.9|0|700
C|SPIB|20260130|11:49:29.621183|S|1100|33.9|0|1100
C|SPIB|20260130|11:49:29.621183|S|700|33.9|0|700
C|SPIB|20260130|11:49:29.621183|S|1300|33.9|0|1300
C|SPIB|20260130|11:49:29.621183|S|700|33.9|0|700
C|SPIB|20260130|11:49:29.621461|S|700|33.9|0|700
C|SPIB|20260130|11:49:29.621461|S|1100|33.9|0|1100
C|SPIB|20260130|11:49:29.621461|S|700|33.9|0|700
C|SPIB|20260130|13:12:45.410962|S|100|33.91|0|100
C|SPIB|20260130|13:12:45.411739|S|100|33.91|0|100
C|SPIB|20260130|13:36:33.457614|S|200|33.92|0|200
C|SPIB|20260130|13:36:33.458469|S|100|33.92|0|100
C|SPIB|20260130|13:36:33.458975|S|100|33.92|0|100
C|SPIB|20260130|13:43:20.556402|S|200|33.92|0|200
C|SPIB|20260130|13:43:46.506449|S|200|33.92|0|200
C|SPIB|20260130|13:43:46.507357|S|100|33.92|0|100
C|SPIB|20260130|13:45:28.277083|S|100|33.91|0|100
C|SPIB|20260130|14:13:03.249730|S|200|33.92|0|200
C|SPIB|20260130|14:14:18.604252|S|2000|33.92|0|2000
C|SPIB|20260130|14:14:18.604253|S|2000|33.92|0|2000
C|SPIB|20260130|14:41:34.186972|S|100|33.92|0|100
C|SPIB|20260130|14:41:34.187990|S|100|33.92|0|100
C|SPIB|20260130|14:45:20.668772|S|100|33.92|0|100
C|SPIB|20260130|14:45:21.696470|S|100|33.92|0|100
C|SPIB|20260130|14:45:22.786138|S|100|33.92|0|100
C|SPIB|20260130|15:31:30.939134|S|100|33.91|0|100
C|SPIB|20260130|15:31:30.939134|S|100|33.91|0|100
C|SPIB|20260130|15:56:06.254308|S|300|33.93|0|300
C|SPIB|20260130|15:56:06.254845|S|100|33.93|0|100
C|SPIB|20260130|15:56:06.255398|S|100|33.93|0|100
C|SPIB|20260130|15:56:06.255912|S|100|33.93|0|100
C|SPIB|20260130|15:56:06.256852|S|100|33.93|0|100
C|SPIB|20260130|15:56:06.257369|S|100|33.93|0|100
C|SPIB|20260130|15:56:16.697778|S|100|33.93|0|100
C|SPIP|20260130|12:01:40.684026|S|106|26.075|0|106
C|SPIP|20260130|13:18:00.020816|S|100|26.08|0|100
C|SPIP|20260130|13:19:09.487290|S|2600|26.07|0|2600
C|SPIP|20260130|13:46:35.086651|S|500|26.07|0|500
C|SPIP|20260130|14:10:02.939436|S|1337|26.075|0|1337
C|SPIP|20260130|15:44:39.547502|S|300|26.09|0|300
C|SPIP|20260130|15:55:48.357400|S|200|26.09|0|200
C|SPIP|20260130|15:58:03.068461|S|100|26.085|0|100
C|SPIP|20260130|15:58:25.608594|S|500|26.085|0|500
C|SPIP|20260130|15:58:32.873990|S|100|26.085|0|100
C|SPIP|20260130|15:58:34.332119|S|400|26.085|0|400
C|SPIP|20260130|15:58:50.740655|S|500|26.085|0|500
C|SPIR|20260130|09:40:30.718773|S|100|12.42|0|100
C|SPIR|20260130|13:02:03.753026|S|88|11.415|0|88
C|SPIR|20260130|13:22:04.749496|S|5|11.38|0|5
C|SPIR|20260130|15:49:50.355246|S|1|11.495|0|1
C|SPIR|20260130|15:55:46.550030|S|38|11.48|0|38
C|SPIR|20260130|15:55:46.550099|S|38|11.48|0|38
C|SPIR|20260130|15:55:46.550170|S|38|11.48|0|38
C|SPIR|20260130|15:55:46.550243|S|38|11.48|0|38
C|SPIR|20260130|15:55:46.550306|S|38|11.48|0|38
C|SPIR|20260130|15:55:46.550372|S|10|11.48|0|10
C|SPIR|20260130|15:59:41.588118|S|100|11.45|0|100
C|SPLB|20260130|09:30:21.477073|S|54|22.71|0|54
C|SPLB|20260130|09:52:53.377787|S|66|22.695|0|66
C|SPLB|20260130|09:55:33.943577|S|3|22.695|0|3
C|SPLB|20260130|10:00:30.197618|S|2200|22.705|0|2200
C|SPLB|20260130|10:05:05.722487|S|100|22.715|0|100
C|SPLB|20260130|10:06:04.620177|S|100|22.725|0|100
C|SPLB|20260130|10:35:35.799634|S|81|22.715|0|81
C|SPLB|20260130|10:35:36.910452|S|400|22.72|0|400
C|SPLB|20260130|10:35:37.803706|S|100|22.715|0|100
C|SPLB|20260130|10:38:57.233544|S|200|22.715|0|200
C|SPLB|20260130|10:41:02.084891|S|300|22.725|0|300
C|SPLB|20260130|11:30:11.841897|S|500|22.7|0|500
C|SPLB|20260130|11:31:55.187553|S|500|22.7|0|500
C|SPLB|20260130|11:48:07.229531|S|500|22.71|0|500
C|SPLB|20260130|12:04:31.337490|S|400|22.71|0|400
C|SPLB|20260130|12:09:28.785657|S|500|22.71|0|500
C|SPLB|20260130|12:11:25.592404|S|899|22.715|0|899
C|SPLB|20260130|12:20:49.027238|S|500|22.72|0|500
C|SPLB|20260130|12:28:43.249528|S|500|22.71|0|500
C|SPLB|20260130|13:05:19.460483|S|500|22.73|0|500
C|SPLB|20260130|13:05:23.747633|S|500|22.73|0|500
C|SPLB|20260130|13:32:50.301568|S|1000|22.75|0|1000
C|SPLB|20260130|13:32:51.268170|S|1000|22.75|0|1000
C|SPLB|20260130|13:32:52.668867|S|1000|22.75|0|1000
C|SPLB|20260130|13:32:57.234924|S|1000|22.75|0|1000
C|SPLB|20260130|13:50:26.762147|S|52|22.745|0|52
C|SPLB|20260130|14:28:03.181680|S|600|22.75|0|600
C|SPLB|20260130|14:31:31.866752|S|600|22.75|0|600
C|SPLB|20260130|14:31:31.866752|S|700|22.75|0|700
C|SPLB|20260130|14:31:31.866753|S|700|22.75|0|700
C|SPLB|20260130|14:31:32.233188|S|700|22.75|0|700
C|SPLB|20260130|14:31:32.233188|S|700|22.75|0|700
C|SPLB|20260130|14:31:32.805802|S|700|22.75|0|700
C|SPLB|20260130|14:31:32.805803|S|700|22.75|0|700
C|SPLB|20260130|14:31:43.732997|S|700|22.75|0|700
C|SPLB|20260130|14:31:43.732997|S|700|22.75|0|700
C|SPLB|20260130|14:31:44.246167|S|700|22.75|0|700
C|SPLB|20260130|14:31:44.246167|S|700|22.75|0|700
C|SPLB|20260130|14:31:44.746303|S|700|22.75|0|700
C|SPLB|20260130|14:31:44.746303|S|700|22.75|0|700
C|SPLB|20260130|14:32:48.663641|S|700|22.75|0|700
C|SPLB|20260130|14:32:48.663641|S|1000|22.75|0|1000
C|SPLB|20260130|14:32:48.663641|S|700|22.75|0|700
C|SPLB|20260130|14:32:48.663642|S|1000|22.75|0|1000
C|SPLB|20260130|14:32:51.124464|S|1000|22.75|0|1000
C|SPLB|20260130|14:32:51.124464|S|1000|22.75|0|1000
C|SPLB|20260130|14:32:51.349558|S|1000|22.75|0|1000
C|SPLB|20260130|14:32:51.349558|S|1000|22.75|0|1000
C|SPLB|20260130|14:33:47.758053|S|700|22.75|0|700
C|SPLB|20260130|14:33:47.758053|S|700|22.75|0|700
C|SPLB|20260130|14:33:47.920087|S|276|22.75|0|276
C|SPLB|20260130|14:33:48.007093|S|424|22.75|0|424
C|SPLB|20260130|14:33:48.007094|S|624|22.75|0|624
C|SPLB|20260130|14:33:48.474643|S|700|22.75|0|700
C|SPLB|20260130|14:33:48.474643|S|700|22.75|0|700
C|SPLB|20260130|14:33:49.433217|S|700|22.75|0|700
C|SPLB|20260130|14:33:49.433218|S|700|22.75|0|700
C|SPLB|20260130|14:53:09.537156|S|700|22.75|0|700
C|SPLB|20260130|14:53:09.537156|S|500|22.75|0|500
C|SPLB|20260130|14:53:09.537156|S|267|22.75|0|267
C|SPLB|20260130|15:12:42.890871|S|100|22.725|0|100
C|SPLB|20260130|15:18:29.523399|S|500|22.73|0|500
C|SPLB|20260130|15:18:29.523400|S|964|22.73|0|964
C|SPLB|20260130|15:18:29.524263|S|36|22.73|0|36
C|SPLB|20260130|15:19:00.234709|S|100|22.725|0|100
C|SPLB|20260130|15:20:55.058666|S|40|22.725|0|40
C|SPLB|20260130|15:22:59.818630|S|1|22.72|0|1
C|SPLB|20260130|15:22:59.818631|S|500|22.72|0|500
C|SPLB|20260130|15:23:00.096127|S|500|22.72|0|500
C|SPLB|20260130|15:23:28.753304|S|500|22.72|0|500
C|SPLB|20260130|15:36:55.953258|S|600|22.73|0|600
C|SPLB|20260130|15:38:57.241699|S|500|22.73|0|500
C|SPLB|20260130|15:53:54.854593|S|500|22.73|0|500
C|SPLB|20260130|15:54:14.750306|S|500|22.73|0|500
C|SPLB|20260130|15:56:22.020934|S|100|22.73|0|100
C|SPLB|20260130|15:56:22.021452|S|100|22.73|0|100
C|SPLB|20260130|15:56:22.023042|S|100|22.73|0|100
C|SPLB|20260130|15:59:56.261502|S|42|22.705|0|42
C|SPLB|20260130|15:59:58.647005|S|600|22.69|0|600
C|SPLB|20260130|15:59:58.657374|S|600|22.69|0|600
C|SPLV|20260130|09:32:06.675785|S|100|73.15|0|100
C|SPLV|20260130|09:32:30.189235|S|200|73.18|0|200
C|SPLV|20260130|09:32:30.189299|S|200|73.18|0|200
C|SPLV|20260130|09:32:36.334059|S|200|73.2|0|200
C|SPLV|20260130|09:32:56.008300|S|113|73.2|0|113
C|SPLV|20260130|09:33:05.772506|S|200|73.24|0|200
C|SPLV|20260130|09:33:06.132319|S|200|73.24|0|200
C|SPLV|20260130|09:33:17.928916|S|100|73.25|0|100
C|SPLV|20260130|09:58:08.042133|S|100|72.87|0|100
C|SPLV|20260130|09:58:19.941090|S|100|72.88|0|100
C|SPLV|20260130|09:58:19.941090|S|100|72.88|0|100
C|SPLV|20260130|09:59:17.431307|S|100|72.91|0|100
C|SPLV|20260130|10:00:00.195298|S|100|72.94|0|100
C|SPLV|20260130|10:02:44.120166|S|100|72.96|0|100
C|SPLV|20260130|10:06:39.127861|S|100|72.97|0|100
C|SPLV|20260130|10:07:01.078117|S|100|72.99|0|100
C|SPLV|20260130|10:07:05.398156|S|100|73|0|100
C|SPLV|20260130|10:07:05.398156|S|100|73|0|100
C|SPLV|20260130|10:09:45.545483|S|100|73.03|0|100
C|SPLV|20260130|10:11:02.248519|S|100|73.02|0|100
C|SPLV|20260130|10:11:02.258370|S|200|73.04|0|200
C|SPLV|20260130|10:11:02.704308|S|100|73.01|0|100
C|SPLV|20260130|10:15:10.694709|S|100|72.995|0|100
C|SPLV|20260130|10:19:24.978040|S|100|72.94|0|100
C|SPLV|20260130|10:26:01.685853|S|100|72.97|0|100
C|SPLV|20260130|10:28:22.473429|S|100|72.99|0|100
C|SPLV|20260130|10:31:07.556263|S|100|72.97|0|100
C|SPLV|20260130|10:33:07.502557|S|100|73|0|100
C|SPLV|20260130|10:34:29.470188|S|100|73.01|0|100
C|SPLV|20260130|10:34:34.730773|S|100|73.02|0|100
C|SPLV|20260130|10:40:02.052304|S|100|73.01|0|100
C|SPLV|20260130|10:47:15.105679|S|100|72.99|0|100
C|SPLV|20260130|10:47:15.106184|S|100|73|0|100
C|SPLV|20260130|10:47:15.106912|S|370|73|0|370
C|SPLV|20260130|10:55:49.073705|S|100|72.95|0|100
C|SPLV|20260130|10:56:41.147327|S|100|72.95|0|100
C|SPLV|20260130|11:02:05.228230|S|100|72.96|0|100
C|SPLV|20260130|11:05:49.872903|S|100|72.94|0|100
C|SPLV|20260130|11:06:17.511224|S|100|72.96|0|100
C|SPLV|20260130|11:06:57.222225|S|96|72.96|0|96
C|SPLV|20260130|11:12:58.959988|S|100|72.95|0|100
C|SPLV|20260130|11:17:37.224900|S|100|72.95|0|100
C|SPLV|20260130|11:29:15.674357|S|100|72.89|0|100
C|SPLV|20260130|11:29:54.785040|S|100|72.86|0|100
C|SPLV|20260130|11:32:19.413441|S|100|72.9|0|100
C|SPLV|20260130|11:32:30.480935|S|100|72.91|0|100
C|SPLV|20260130|11:32:30.480936|S|100|72.91|0|100
C|SPLV|20260130|11:34:10.148691|S|100|72.88|0|100
C|SPLV|20260130|11:45:40.724760|S|100|72.84|0|100
C|SPLV|20260130|11:47:44.404260|S|100|72.88|0|100
C|SPLV|20260130|11:48:07.858774|S|100|72.87|0|100
C|SPLV|20260130|11:49:25.161963|S|100|72.89|0|100
C|SPLV|20260130|11:54:42.322774|S|100|72.9|0|100
C|SPLV|20260130|11:54:42.322774|S|100|72.9|0|100
C|SPLV|20260130|11:56:06.003249|S|100|72.91|0|100
C|SPLV|20260130|11:56:55.850173|S|100|72.92|0|100
C|SPLV|20260130|11:56:55.850173|S|100|72.92|0|100
C|SPLV|20260130|11:56:55.850174|S|100|72.92|0|100
C|SPLV|20260130|11:58:21.299416|S|100|72.92|0|100
C|SPLV|20260130|11:59:21.537921|S|100|72.91|0|100
C|SPLV|20260130|12:01:44.172015|S|100|72.94|0|100
C|SPLV|20260130|12:01:50.945301|S|100|72.95|0|100
C|SPLV|20260130|12:01:50.945301|S|100|72.95|0|100
C|SPLV|20260130|12:19:02.759550|S|100|72.81|0|100
C|SPLV|20260130|12:22:06.751833|S|100|72.84|0|100
C|SPLV|20260130|12:24:15.229017|S|100|72.88|0|100
C|SPLV|20260130|12:24:15.229017|S|100|72.88|0|100
C|SPLV|20260130|12:31:53.450270|S|100|72.99|0|100
C|SPLV|20260130|12:39:44.910612|S|3|72.95|0|3
C|SPLV|20260130|12:41:18.392003|S|3|72.96|0|3
C|SPLV|20260130|12:43:36.949354|S|6|72.91|0|6
C|SPLV|20260130|12:43:38.218132|S|3|72.91|0|3
C|SPLV|20260130|12:44:54.239568|S|100|72.94|0|100
C|SPLV|20260130|12:48:30.527421|S|100|72.88|0|100
C|SPLV|20260130|12:48:30.528043|S|100|72.88|0|100
C|SPLV|20260130|12:48:30.528074|S|100|72.88|0|100
C|SPLV|20260130|12:48:41.758439|S|4|72.88|0|4
C|SPLV|20260130|12:49:54.397660|S|3|72.9|0|3
C|SPLV|20260130|12:50:51.670615|S|5|72.91|0|5
C|SPLV|20260130|12:51:01.152641|S|5|72.92|0|5
C|SPLV|20260130|12:56:15.241519|S|98|72.92|0|98
C|SPLV|20260130|12:56:18.695182|S|1|72.93|0|1
C|SPLV|20260130|12:56:21.283075|S|99|72.93|0|99
C|SPLV|20260130|12:57:39.095446|S|100|72.96|0|100
C|SPLV|20260130|12:57:39.095446|S|100|72.96|0|100
C|SPLV|20260130|12:57:48.623333|S|100|72.97|0|100
C|SPLV|20260130|12:57:48.623334|S|100|72.97|0|100
C|SPLV|20260130|13:01:03.048334|S|2|72.86|0|2
C|SPLV|20260130|13:01:32.384987|S|22|72.87|0|22
C|SPLV|20260130|13:07:56.216980|S|2|73.01|0|2
C|SPLV|20260130|13:09:51.674475|S|3|72.98|0|3
C|SPLV|20260130|13:12:47.635468|S|100|72.95|0|100
C|SPLV|20260130|13:17:26.014393|S|100|72.92|0|100
C|SPLV|20260130|13:17:58.209119|S|3|72.94|0|3
C|SPLV|20260130|13:19:25.984723|S|2|72.95|0|2
C|SPLV|20260130|13:20:52.466500|S|3|72.93|0|3
C|SPLV|20260130|13:21:07.834153|S|6|72.93|0|6
C|SPLV|20260130|13:21:09.750129|S|100|72.93|0|100
C|SPLV|20260130|13:21:11.620790|S|6|72.93|0|6
C|SPLV|20260130|13:22:06.461714|S|5|72.91|0|5
C|SPLV|20260130|13:24:42.630396|S|100|72.98|0|100
C|SPLV|20260130|13:24:55.992544|S|100|72.99|0|100
C|SPLV|20260130|13:26:36.940206|S|100|73.06|0|100
C|SPLV|20260130|13:28:25.592841|S|100|73.09|0|100
C|SPLV|20260130|13:31:06.902440|S|1|73.09|0|1
C|SPLV|20260130|13:35:25.339117|S|1|73.04|0|1
C|SPLV|20260130|13:39:30.894479|S|2|73.09|0|2
C|SPLV|20260130|13:45:15.298601|S|100|73.14|0|100
C|SPLV|20260130|13:51:32.811992|S|4|73.18|0|4
C|SPLV|20260130|13:54:21.102196|S|1|73.19|0|1
C|SPLV|20260130|13:54:41.290019|S|1|73.21|0|1
C|SPLV|20260130|13:54:50.768201|S|1|73.21|0|1
C|SPLV|20260130|13:56:19.685429|S|1|73.22|0|1
C|SPLV|20260130|13:57:28.741263|S|2|73.2|0|2
C|SPLV|20260130|13:58:41.821714|S|2|73.2|0|2
C|SPLV|20260130|14:00:34.953340|S|100|73.33|0|100
C|SPLV|20260130|14:00:37.073092|S|2|73.34|0|2
C|SPLV|20260130|14:02:52.181755|S|100|73.37|0|100
C|SPLV|20260130|14:05:13.379361|S|100|73.32|0|100
C|SPLV|20260130|14:16:14.699020|S|44|73.36|0|44
C|SPLV|20260130|14:27:45.960146|S|3|73.46|0|3
C|SPLV|20260130|14:28:20.863034|S|3|73.46|0|3
C|SPLV|20260130|14:32:15.642235|S|100|73.39|0|100
C|SPLV|20260130|14:37:06.629204|S|2|73.385|0|2
C|SPLV|20260130|14:37:12.293181|S|3|73.39|0|3
C|SPLV|20260130|14:37:27.395262|S|3|73.39|0|3
C|SPLV|20260130|14:39:31.219160|S|12|73.39|0|12
C|SPLV|20260130|14:42:42.702603|S|100|73.41|0|100
C|SPLV|20260130|14:46:57.369561|S|67|73.38|0|67
C|SPLV|20260130|14:52:11.244291|S|1|73.4|0|1
C|SPLV|20260130|14:53:17.489330|S|100|73.43|0|100
C|SPLV|20260130|14:53:56.192455|S|3|73.44|0|3
C|SPLV|20260130|14:55:57.513973|S|1|73.45|0|1
C|SPLV|20260130|14:55:58.238462|S|2|73.45|0|2
C|SPLV|20260130|15:02:41.918466|S|1|73.34|0|1
C|SPLV|20260130|15:05:03.052895|S|2|73.37|0|2
C|SPLV|20260130|15:06:57.829310|S|100|73.38|0|100
C|SPLV|20260130|15:07:31.386728|S|100|73.36|0|100
C|SPLV|20260130|15:09:56.382986|S|1|73.38|0|1
C|SPLV|20260130|15:10:32.996981|S|99|73.38|0|99
C|SPLV|20260130|15:12:00.792276|S|2|73.4|0|2
C|SPLV|20260130|15:12:10.802185|S|2|73.4|0|2
C|SPLV|20260130|15:13:14.554203|S|3|73.38|0|3
C|SPLV|20260130|15:13:45.552662|S|1|73.38|0|1
C|SPLV|20260130|15:14:49.424876|S|100|73.37|0|100
C|SPLV|20260130|15:16:19.707039|S|2|73.36|0|2
C|SPLV|20260130|15:19:55.300371|S|1|73.36|0|1
C|SPLV|20260130|15:21:12.245607|S|5|73.39|0|5
C|SPLV|20260130|15:22:14.136353|S|2|73.39|0|2
C|SPLV|20260130|15:25:49.780601|S|2|73.47|0|2
C|SPLV|20260130|15:26:09.881995|S|3|73.49|0|3
C|SPLV|20260130|15:29:31.522092|S|200|73.51|0|200
C|SPLV|20260130|15:33:00.289850|S|200|73.52|0|200
C|SPLV|20260130|15:33:24.053394|S|1|73.51|0|1
C|SPLV|20260130|15:33:51.474313|S|148|73.51|0|148
C|SPLV|20260130|15:38:26.875916|S|2|73.51|0|2
C|SPLV|20260130|15:38:31.758369|S|2|73.51|0|2
C|SPLV|20260130|15:38:32.055481|S|96|73.51|0|96
C|SPLV|20260130|15:40:52.468995|S|100|73.48|0|100
C|SPLV|20260130|15:41:04.940833|S|200|73.47|0|200
C|SPLV|20260130|15:43:23.453174|S|200|73.47|0|200
C|SPLV|20260130|15:46:09.716139|S|100|73.52|0|100
C|SPLV|20260130|15:46:27.429195|S|2|73.53|0|2
C|SPLV|20260130|15:46:36.724894|S|8|73.52|0|8
C|SPLV|20260130|15:47:38.077337|S|8|73.49|0|8
C|SPLV|20260130|15:50:31.760679|S|400|73.6|0|400
C|SPLV|20260130|15:52:51.647291|S|224|73.53|0|224
C|SPLV|20260130|15:52:52.413458|S|400|73.53|0|400
C|SPLV|20260130|15:54:33.543149|S|101|73.51|0|101
C|SPLV|20260130|15:54:50.449992|S|100|73.53|0|100
C|SPLV|20260130|15:54:52.070982|S|100|73.54|0|100
C|SPLV|20260130|15:54:59.053558|S|400|73.56|0|400
C|SPLV|20260130|15:56:00.271419|S|1|73.62|0|1
C|SPLV|20260130|15:56:24.055258|S|10|73.61|0|10
C|SPLV|20260130|15:57:20.188951|S|1|73.62|0|1
C|SPLV|20260130|15:57:20.296872|S|1|73.62|0|1
C|SPLV|20260130|15:57:23.607023|S|1|73.62|0|1
C|SPLV|20260130|15:57:32.005501|S|1|73.62|0|1
C|SPLV|20260130|15:57:51.056668|S|311|73.63|0|311
C|SPLV|20260130|15:58:00.062745|S|274|73.625|0|274
C|SPLV|20260130|15:58:02.056571|S|274|73.625|0|274
C|SPLV|20260130|15:58:03.055859|S|274|73.625|0|274
C|SPLV|20260130|15:58:08.055165|S|274|73.615|0|274
C|SPLV|20260130|15:58:28.795989|S|140|73.62|0|140
C|SPLV|20260130|15:58:29.056396|S|200|73.62|0|200
C|SPLV|20260130|15:58:30.056785|S|60|73.615|0|60
C|SPLV|20260130|15:58:37.890727|S|21|73.59|0|21
C|SPLV|20260130|15:59:21.525108|S|400|73.605|0|400
C|SPLV|20260130|15:59:33.125096|S|400|73.595|0|400
C|SPLV|20260130|15:59:42.226395|S|100|73.595|0|100
C|SPLV|20260130|15:59:48.018670|S|200|73.605|0|200
C|SPLV|20260130|15:59:50.625099|S|400|73.625|0|400
C|SPLV|20260130|15:59:55.686749|S|100|73.62|0|100
C|SPLV|20260130|15:59:55.940924|S|100|73.625|0|100
C|SPMB|20260130|10:16:22.248640|S|100|22.54|0|100
C|SPMB|20260130|10:16:22.248640|S|100|22.54|0|100
C|SPMB|20260130|10:16:23.592965|S|100|22.54|0|100
C|SPMB|20260130|10:16:23.592965|S|100|22.54|0|100
C|SPMB|20260130|11:20:38.842762|S|100|22.53|0|100
C|SPMB|20260130|11:29:36.913860|S|100|22.54|0|100
C|SPMB|20260130|11:41:33.355481|S|100|22.54|0|100
C|SPMB|20260130|11:58:11.062780|S|100|22.54|0|100
C|SPMB|20260130|12:00:53.218037|S|100|22.54|0|100
C|SPMB|20260130|12:33:09.103589|S|100|22.53|0|100
C|SPMB|20260130|12:35:30.702482|S|100|22.53|0|100
C|SPMB|20260130|12:35:36.583817|S|100|22.53|0|100
C|SPMB|20260130|12:45:35.244878|S|1508|22.535|0|1508
C|SPMB|20260130|12:45:35.245036|S|109|22.535|0|109
C|SPMB|20260130|12:45:35.245195|S|100|22.54|0|100
C|SPMB|20260130|12:45:35.253987|S|440|22.53|0|440
C|SPMB|20260130|12:45:56.103493|S|200|22.53|0|200
C|SPMB|20260130|12:45:56.103576|S|100|22.53|0|100
C|SPMB|20260130|12:47:02.103597|S|100|22.53|0|100
C|SPMB|20260130|12:47:50.103603|S|100|22.53|0|100
C|SPMB|20260130|13:08:57.103585|S|100|22.54|0|100
C|SPMB|20260130|13:52:50.103600|S|100|22.55|0|100
C|SPMB|20260130|13:58:17.312886|S|100|22.55|0|100
C|SPMB|20260130|13:59:40.900465|S|100|22.55|0|100
C|SPMB|20260130|13:59:43.172121|S|100|22.55|0|100
C|SPMB|20260130|13:59:51.732780|S|100|22.55|0|100
C|SPMB|20260130|14:00:40.410086|S|100|22.55|0|100
C|SPMB|20260130|14:29:48.937380|S|200|22.55|0|200
C|SPMB|20260130|14:29:48.943586|S|100|22.55|0|100
C|SPMB|20260130|14:29:48.945067|S|100|22.55|0|100
C|SPMB|20260130|14:31:02.984760|S|100|22.55|0|100
C|SPMB|20260130|14:45:20.652824|S|100|22.55|0|100
C|SPMB|20260130|14:45:22.643321|S|480|22.55|0|480
C|SPMB|20260130|14:45:58.061536|S|100|22.55|0|100
C|SPMB|20260130|14:46:01.520648|S|100|22.55|0|100
C|SPMB|20260130|14:56:48.130713|S|100|22.56|0|100
C|SPMB|20260130|14:56:48.130713|S|100|22.56|0|100
C|SPMB|20260130|14:56:48.130713|S|480|22.56|0|480
C|SPMB|20260130|15:13:08.299854|S|58|22.55|0|58
C|SPMB|20260130|15:13:08.301509|S|100|22.55|0|100
C|SPMB|20260130|15:13:08.310374|S|100|22.55|0|100
C|SPMB|20260130|15:13:08.311138|S|100|22.55|0|100
C|SPMB|20260130|15:13:08.312268|S|100|22.55|0|100
C|SPMB|20260130|15:13:08.322151|S|92|22.55|0|92
C|SPMB|20260130|15:13:09.545034|S|58|22.55|0|58
C|SPMB|20260130|15:13:09.546240|S|100|22.55|0|100
C|SPMB|20260130|15:14:23.103602|S|100|22.55|0|100
C|SPMB|20260130|15:15:16.043462|S|58|22.55|0|58
C|SPMB|20260130|15:15:49.103605|S|100|22.55|0|100
C|SPMB|20260130|15:19:19.273122|S|100|22.55|0|100
C|SPMB|20260130|15:20:37.779042|S|58|22.55|0|58
C|SPMB|20260130|15:23:38.454041|S|158|22.55|0|158
C|SPMB|20260130|15:23:38.454841|S|100|22.55|0|100
C|SPMB|20260130|15:25:17.723547|S|100|22.55|0|100
C|SPMB|20260130|15:27:01.033976|S|100|22.55|0|100
C|SPMB|20260130|15:36:27.332322|S|123|22.55|0|123
C|SPMB|20260130|15:36:50.951448|S|58|22.55|0|58
C|SPMB|20260130|15:37:45.881147|S|58|22.55|0|58
C|SPMB|20260130|15:39:23.416460|S|58|22.55|0|58
C|SPMB|20260130|15:39:25.351458|S|58|22.55|0|58
C|SPMB|20260130|15:46:05.476035|S|58|22.55|0|58
C|SPMB|20260130|15:46:53.671660|S|58|22.55|0|58
C|SPMB|20260130|15:46:54.745190|S|58|22.55|0|58
C|SPMB|20260130|15:48:00.249920|S|58|22.55|0|58
C|SPMB|20260130|15:49:59.911148|S|400|22.54|0|400
C|SPMB|20260130|15:56:21.579742|S|68|22.55|0|68
C|SPMB|20260130|15:56:21.964463|S|176|22.55|0|176
C|SPMB|20260130|15:56:21.965457|S|138|22.55|0|138
C|SPMB|20260130|15:56:51.111365|S|68|22.55|0|68
C|SPMB|20260130|15:56:51.111365|S|33|22.55|0|33
C|SPMB|20260130|15:57:21.186831|S|49|22.55|0|49
C|SPMB|20260130|15:58:28.421455|S|153|22.55|0|153
C|SPMB|20260130|15:59:42.504116|S|6|22.545|0|6
C|SPMB|20260130|15:59:48.400570|S|7|22.545|0|7
C|SPMB|20260130|15:59:52.108605|S|5|22.545|0|5
C|SPMB|20260130|15:59:56.568649|S|14|22.545|0|14
C|SPMB|20260130|15:59:56.908524|S|31|22.545|0|31
C|SPMB|20260130|15:59:58.820181|S|100|22.54|0|100
C|SPMB|20260130|15:59:59.062312|S|400|22.54|0|400
C|SPMD|20260130|09:40:13.414585|S|10|60.85|0|10
C|SPMD|20260130|09:54:23.383825|S|100|60.535|0|100
C|SPMD|20260130|09:58:06.582763|S|10|60.44|0|10
C|SPMD|20260130|09:58:37.731650|S|100|60.42|0|100
C|SPMD|20260130|10:05:21.731692|S|100|60.4|0|100
C|SPMD|20260130|10:05:28.364290|S|90|60.4|0|90
C|SPMD|20260130|10:15:32.708214|S|20|60.44|0|20
C|SPMD|20260130|10:17:21.833840|S|100|60.4|0|100
C|SPMD|20260130|10:26:37.176238|S|100|60.33|0|100
C|SPMD|20260130|10:31:09.579455|S|400|60.2|0|400
C|SPMD|20260130|10:37:34.778229|S|400|60.31|0|400
C|SPMD|20260130|11:15:40.417735|S|100|60.21|0|100
C|SPMD|20260130|11:29:36.033414|S|100|60.125|0|100
C|SPMD|20260130|11:29:36.033942|S|100|60.125|0|100
C|SPMD|20260130|11:35:57.327245|S|100|60.13|0|100
C|SPMD|20260130|11:37:17.400913|S|100|60.15|0|100
C|SPMD|20260130|11:40:56.052475|S|8|60.2|0|8
C|SPMD|20260130|11:53:17.869028|S|100|60.16|0|100
C|SPMD|20260130|11:53:17.869270|S|100|60.16|0|100
C|SPMD|20260130|11:53:17.869483|S|400|60.16|0|400
C|SPMD|20260130|12:02:56.548680|S|100|60.15|0|100
C|SPMD|20260130|12:03:09.854338|S|100|60.16|0|100
C|SPMD|20260130|12:08:49.158604|S|100|60|0|100
C|SPMD|20260130|12:45:50.809142|S|100|60.16|0|100
C|SPMD|20260130|12:46:04.555906|S|100|60.19|0|100
C|SPMD|20260130|12:58:00.169438|S|100|60.155|0|100
C|SPMD|20260130|13:07:13.412854|S|100|60.12|0|100
C|SPMD|20260130|13:21:44.512175|S|10|59.9|0|10
C|SPMD|20260130|13:21:45.015952|S|100|59.9|0|100
C|SPMD|20260130|13:26:27.327946|S|100|60.01|0|100
C|SPMD|20260130|13:30:02.666514|S|100|60.12|0|100
C|SPMD|20260130|13:30:03.316645|S|100|60.15|0|100
C|SPMD|20260130|13:30:04.595962|S|100|60.14|0|100
C|SPMD|20260130|13:30:05.053766|S|100|60.14|0|100
C|SPMD|20260130|13:32:00.727533|S|100|60.05|0|100
C|SPMD|20260130|13:32:25.228161|S|100|60.04|0|100
C|SPMD|20260130|13:44:32.344567|S|100|60.04|0|100
C|SPMD|20260130|14:00:44.181205|S|100|60.37|0|100
C|SPMD|20260130|14:27:40.764095|S|100|60.52|0|100
C|SPMD|20260130|14:29:02.833940|S|100|60.54|0|100
C|SPMD|20260130|14:29:47.905035|S|100|60.34|0|100
C|SPMD|20260130|14:30:02.454761|S|400|60.295|0|400
C|SPMD|20260130|14:30:03.317968|S|100|60.3|0|100
C|SPMD|20260130|14:30:20.152791|S|100|60.32|0|100
C|SPMD|20260130|14:32:01.202657|S|100|60.265|0|100
C|SPMD|20260130|14:32:01.220036|S|100|60.265|0|100
C|SPMD|20260130|14:34:02.131422|S|100|60.36|0|100
C|SPMD|20260130|14:34:03.367114|S|100|60.36|0|100
C|SPMD|20260130|14:34:08.776435|S|100|60.36|0|100
C|SPMD|20260130|14:36:44.804151|S|100|60.37|0|100
C|SPMD|20260130|14:37:46.428573|S|10|60.35|0|10
C|SPMD|20260130|14:51:44.153953|S|400|60.32|0|400
C|SPMD|20260130|14:53:08.403712|S|100|60.37|0|100
C|SPMD|20260130|14:53:10.447454|S|100|60.4|0|100
C|SPMD|20260130|15:18:04.735245|S|2|60.17|0|2
C|SPMD|20260130|15:20:14.290678|S|400|60.14|0|400
C|SPMD|20260130|15:23:23.452136|S|19|60.15|0|19
C|SPMD|20260130|15:25:05.633751|S|400|60.19|0|400
C|SPMD|20260130|15:26:05.778417|S|400|60.2|0|400
C|SPMD|20260130|15:27:53.508624|S|300|60.165|0|300
C|SPMD|20260130|15:28:03.988569|S|400|60.155|0|400
C|SPMD|20260130|15:43:13.649601|S|200|60.15|0|200
C|SPMD|20260130|15:44:16.901105|S|400|60.18|0|400
C|SPMD|20260130|15:44:43.741724|S|400|60.19|0|400
C|SPMD|20260130|15:46:47.878973|S|300|60.23|0|300
C|SPMD|20260130|15:48:06.425615|S|200|60.23|0|200
C|SPMD|20260130|15:48:14.338308|S|400|60.23|0|400
C|SPMD|20260130|15:48:28.883319|S|200|60.24|0|200
C|SPMD|20260130|15:48:48.951767|S|300|60.22|0|300
C|SPMD|20260130|15:49:53.098153|S|200|60.24|0|200
C|SPMD|20260130|15:50:01.077655|S|200|60.29|0|200
C|SPMD|20260130|15:50:47.102031|S|400|60.32|0|400
C|SPMD|20260130|15:50:49.888484|S|400|60.31|0|400
C|SPMD|20260130|15:50:54.969129|S|200|60.3|0|200
C|SPMD|20260130|15:51:24.374515|S|400|60.325|0|400
C|SPMD|20260130|15:51:37.511451|S|200|60.31|0|200
C|SPMD|20260130|15:52:37.816293|S|200|60.27|0|200
C|SPMD|20260130|15:53:13.923773|S|200|60.26|0|200
C|SPMD|20260130|15:53:26.847481|S|200|60.28|0|200
C|SPMD|20260130|15:54:02.025633|S|292|60.26|0|292
C|SPMD|20260130|15:54:58.500329|S|100|60.27|0|100
C|SPMD|20260130|15:55:01.094291|S|100|60.28|0|100
C|SPMD|20260130|15:56:12.429954|S|100|60.25|0|100
C|SPMD|20260130|15:56:42.971901|S|93|60.24|0|93
C|SPMD|20260130|15:59:00.466756|S|400|60.23|0|400
C|SPMD|20260130|15:59:00.466756|S|2900|60.23|0|2900
C|SPMD|20260130|15:59:00.478601|S|400|60.23|0|400
C|SPMD|20260130|15:59:00.489140|S|400|60.24|0|400
C|SPMD|20260130|15:59:00.530361|S|400|60.24|0|400
C|SPMD|20260130|15:59:01.062880|S|1729|60.23|0|1729
C|SPMD|20260130|15:59:01.062880|S|1571|60.235|0|1571
C|SPMD|20260130|15:59:01.285498|S|100|60.24|0|100
C|SPMD|20260130|15:59:01.285709|S|100|60.24|0|100
C|SPMD|20260130|15:59:01.286266|S|100|60.24|0|100
C|SPMD|20260130|15:59:01.286634|S|200|60.24|0|200
C|SPMD|20260130|15:59:01.397528|S|100|60.24|0|100
C|SPMD|20260130|15:59:01.421836|S|100|60.24|0|100
C|SPMD|20260130|15:59:01.422058|S|2700|60.24|0|2700
C|SPMD|20260130|15:59:01.470411|S|2900|60.24|0|2900
C|SPMD|20260130|15:59:02.283765|S|100|60.24|0|100
C|SPMD|20260130|15:59:04.092601|S|2900|60.23|0|2900
C|SPMD|20260130|15:59:06.467443|S|2900|60.22|0|2900
C|SPMD|20260130|15:59:06.467443|S|400|60.22|0|400
C|SPMD|20260130|15:59:07.465523|S|2900|60.22|0|2900
C|SPMD|20260130|15:59:11.465905|S|2900|60.23|0|2900
C|SPMD|20260130|15:59:20.757269|S|400|60.23|0|400
C|SPMD|20260130|15:59:51.250504|S|1100|60.26|0|1100
C|SPNT|20260130|15:59:53.410405|S|1|20.41|0|1
C|SPOK|20260130|10:22:58.902709|S|7|13.48|0|7
C|SPOK|20260130|10:24:16.767195|S|7|13.48|0|7
C|SPOK|20260130|10:25:43.068370|S|7|13.48|0|7
C|SPOK|20260130|10:27:01.353574|S|7|13.48|0|7
C|SPOK|20260130|10:28:04.955502|S|7|13.48|0|7
C|SPOK|20260130|10:29:14.044727|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.044795|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.044854|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.044910|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.044968|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.045023|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.045080|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.045138|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.045195|S|4|13.46|0|4
C|SPOK|20260130|10:29:14.045250|S|4|13.46|0|4
C|SPOT|20260130|09:31:35.981970|S|40|512|0|40
C|SPOT|20260130|09:56:47.458786|S|40|509.39|0|40
C|SPOT|20260130|09:56:58.429284|S|40|509.47|0|40
C|SPOT|20260130|09:57:16.984005|S|40|509.1|0|40
C|SPOT|20260130|10:07:04.696860|S|32|509.44|0|32
C|SPOT|20260130|10:08:15.281265|S|40|507.67|0|40
C|SPOT|20260130|10:11:13.288322|S|1|506.93|0|1
C|SPOT|20260130|10:11:34.428425|S|40|506.75|0|40
C|SPOT|20260130|10:12:48.436881|S|39|507.13|0|39
C|SPOT|20260130|10:12:48.436881|S|1|507.14|0|1
C|SPOT|20260130|10:12:48.436951|S|1|507.13|0|1
C|SPOT|20260130|10:36:26.329989|S|40|504.52|0|40
C|SPOT|20260130|10:38:23.798234|S|100|503.415|0|100
C|SPOT|20260130|10:40:39.748408|S|100|502.51|0|100
C|SPOT|20260130|10:40:40.428640|S|40|503|0|40
C|SPOT|20260130|10:46:05.375257|S|100|501.91|0|100
C|SPOT|20260130|10:47:09.521660|S|59|502.37|0|59
C|SPOT|20260130|10:47:09.521680|S|41|502.37|0|41
C|SPOT|20260130|10:50:04.459387|S|100|502.1|0|100
C|SPOT|20260130|10:50:31.534993|S|3|502.37|0|3
C|SPOT|20260130|10:51:19.809200|S|40|502.4|0|40
C|SPOT|20260130|10:55:56.376784|S|12|502.19|0|12
C|SPOT|20260130|10:55:56.376784|S|28|502.19|0|28
C|SPOT|20260130|10:58:59.050413|S|28|501.98|0|28
C|SPOT|20260130|11:00:13.729977|S|5|501.32|0|5
C|SPOT|20260130|11:00:13.729978|S|10|501.32|0|10
C|SPOT|20260130|11:02:27.379458|S|1|501.49|0|1
C|SPOT|20260130|11:08:09.620421|S|80|502.01|0|80
C|SPOT|20260130|11:08:50.564637|S|24|502.17|0|24
C|SPOT|20260130|11:13:40.101884|S|120|501.48|0|120
C|SPOT|20260130|11:18:00.349646|S|40|502|0|40
C|SPOT|20260130|11:18:00.349646|S|5|502|0|5
C|SPOT|20260130|11:18:00.349646|S|4|502|0|4
C|SPOT|20260130|11:20:11.568922|S|2|501.9|0|2
C|SPOT|20260130|11:20:11.568922|S|5|501.9|0|5
C|SPOT|20260130|11:23:56.872106|S|1|502.16|0|1
C|SPOT|20260130|11:40:24.317508|S|20|501.57|0|20
C|SPOT|20260130|11:56:09.510217|S|117|501.5|0|117
C|SPOT|20260130|12:04:55.551799|S|100|501.85|0|100
C|SPOT|20260130|12:25:23.041552|S|40|502.87|0|40
C|SPOT|20260130|12:25:23.041577|S|40|502.86|0|40
C|SPOT|20260130|12:29:33.848237|S|2|502.92|0|2
C|SPOT|20260130|12:29:56.558500|S|3|502.92|0|3
C|SPOT|20260130|12:41:57.441859|S|3|502.8|0|3
C|SPOT|20260130|12:41:57.441859|S|50|502.77|0|50
C|SPOT|20260130|12:41:57.441859|S|18|502.77|0|18
C|SPOT|20260130|12:43:19.780129|S|80|502.87|0|80
C|SPOT|20260130|12:43:35.022226|S|1|502.94|0|1
C|SPOT|20260130|12:43:35.615344|S|1|503|0|1
C|SPOT|20260130|12:44:27.632105|S|46|503.59|0|46
C|SPOT|20260130|12:44:27.752944|S|1|503.59|0|1
C|SPOT|20260130|12:44:29.150319|S|1|503.47|0|1
C|SPOT|20260130|12:44:30.521844|S|3|503.47|0|3
C|SPOT|20260130|12:44:38.468784|S|1|503.47|0|1
C|SPOT|20260130|12:47:49.755326|S|40|503.31|0|40
C|SPOT|20260130|12:57:13.488288|S|40|502.04|0|40
C|SPOT|20260130|12:58:47.654901|S|100|502|0|100
C|SPOT|20260130|13:08:19.238853|S|45|502|0|45
C|SPOT|20260130|13:34:03.979980|S|14|501.98|0|14
C|SPOT|20260130|13:43:12.866102|S|40|502.43|0|40
C|SPOT|20260130|13:43:12.866104|S|40|502.43|0|40
C|SPOT|20260130|13:43:12.866105|S|4|502.43|0|4
C|SPOT|20260130|13:59:32.087612|S|40|504.25|0|40
C|SPOT|20260130|13:59:32.088125|S|40|504.25|0|40
C|SPOT|20260130|13:59:32.088140|S|20|504.25|0|20
C|SPOT|20260130|13:59:32.088518|S|14|504.25|0|14
C|SPOT|20260130|13:59:47.919352|S|6|504.25|0|6
C|SPOT|20260130|14:00:42.189610|S|80|504.67|0|80
C|SPOT|20260130|14:22:17.871285|S|100|503.745|0|100
C|SPOT|20260130|14:27:26.328752|S|1|504.98|0|1
C|SPOT|20260130|14:33:37.967387|E|4|504.96|0|4
C|SPOT|20260130|14:35:46.419101|S|1|505.21|0|1
C|SPOT|20260130|14:44:33.024313|S|51|505.29|0|51
C|SPOT|20260130|14:46:00.280180|S|5|504.98|0|5
C|SPOT|20260130|14:50:02.067323|S|1|505.06|0|1
C|SPOT|20260130|14:59:18.786640|S|40|505.07|0|40
C|SPOT|20260130|15:02:24.784225|S|5|504.5|0|5
C|SPOT|20260130|15:02:27.174504|S|12|504.5|0|12
C|SPOT|20260130|15:03:17.352338|S|1|504.5|0|1
C|SPOT|20260130|15:03:17.352339|S|6|504.5|0|6
C|SPOT|20260130|15:08:41.927624|S|50|504.75|0|50
C|SPOT|20260130|15:08:41.927624|S|50|504.77|0|50
C|SPOT|20260130|15:09:49.699362|S|48|505.26|0|48
C|SPOT|20260130|15:26:53.307870|S|1|500.78|0|1
C|SPOT|20260130|15:28:58.552410|S|40|500.45|0|40
C|SPOT|20260130|15:47:00.364832|S|100|499.76|0|100
C|SPOT|20260130|15:47:20.107960|S|100|499.745|0|100
C|SPOT|20260130|15:47:20.274441|S|40|499.9|0|40
C|SPOT|20260130|15:47:46.196321|S|100|500.41|0|100
C|SPOT|20260130|15:49:37.269468|S|73|500.28|0|73
C|SPOT|20260130|15:53:24.430404|S|40|499.01|0|40
C|SPOT|20260130|15:53:24.430868|S|1|499.03|0|1
C|SPOT|20260130|15:53:31.493803|S|40|499.01|0|40
C|SPOT|20260130|15:54:12.345712|S|100|498.98|0|100
C|SPOT|20260130|15:55:15.841357|S|16|499.19|0|16
C|SPOT|20260130|15:55:15.841357|S|3|499.22|0|3
C|SPOT|20260130|15:55:15.841357|S|5|499.22|0|5
C|SPOT|20260130|15:55:15.841637|S|24|499.26|0|24
C|SPOT|20260130|15:56:48.328070|S|100|500.475|0|100
C|SPOT|20260130|15:58:56.569020|S|20|500.11|0|20
C|SPOT|20260130|15:58:56.569020|S|16|500.14|0|16
C|SPOT|20260130|15:58:56.597623|S|4|500.22|0|4
C|SPOT|20260130|15:58:56.597682|S|22|500.22|0|22
C|SPOT|20260130|15:58:56.597696|S|14|500.22|0|14
C|SPOT|20260130|15:59:22.565536|S|66|500.17|0|66
C|SPOT|20260130|15:59:27.331464|S|3|499.86|0|3
C|SPOT|20260130|15:59:27.331527|S|37|499.86|0|37
C|SPOT|20260130|15:59:40.659122|S|4|499.72|0|4
C|SPOT|20260130|15:59:40.806487|S|40|499.71|0|40
C|SPPP|20260130|09:30:18.444708|E|90|18.8|0|90
C|SPPP|20260130|09:30:23.728304|E|100|18.795|0|100
C|SPPP|20260130|09:30:24.008104|E|100|18.795|0|100
C|SPPP|20260130|09:31:33.380359|E|100|18.83|0|100
C|SPPP|20260130|09:31:33.380359|E|100|18.83|0|100
C|SPPP|20260130|09:31:33.380375|E|100|18.82|0|100
C|SPPP|20260130|09:31:33.380376|E|100|18.82|0|100
C|SPPP|20260130|09:31:33.381495|E|100|18.82|0|100
C|SPPP|20260130|09:31:33.381503|E|100|18.82|0|100
C|SPPP|20260130|09:31:33.381510|E|200|18.82|0|200
C|SPPP|20260130|09:45:04.510303|E|200|18.93|0|200
C|SPPP|20260130|09:45:04.510344|E|600|18.93|0|600
C|SPPP|20260130|10:12:44.371429|E|100|18.88|0|100
C|SPPP|20260130|10:14:26.847895|S|3|18.85|0|3
C|SPPP|20260130|10:29:56.366038|S|100|19|0|100
C|SPPP|20260130|10:29:56.378314|S|100|19.01|0|100
C|SPPP|20260130|10:32:25.143491|E|2|18.87|0|2
C|SPPP|20260130|10:32:25.173397|E|2|18.88|0|2
C|SPPP|20260130|10:32:25.217675|E|2|18.89|0|2
C|SPPP|20260130|10:32:25.217698|E|2|18.89|0|2
C|SPPP|20260130|10:32:25.217738|E|196|18.89|0|196
C|SPPP|20260130|10:35:53.335027|E|100|18.9|0|100
C|SPPP|20260130|10:46:50.345820|E|2|18.76|0|2
C|SPPP|20260130|10:47:43.064971|S|2|18.77|0|2
C|SPPP|20260130|10:52:51.607159|E|600|18.735|0|600
C|SPPP|20260130|11:11:48.542195|E|788|18.46|0|788
C|SPPP|20260130|11:34:13.692157|S|5|18.17|0|5
C|SPPP|20260130|11:49:31.102779|E|98|18.03|0|98
C|SPPP|20260130|11:49:31.102786|E|100|18.03|0|100
C|SPPP|20260130|11:49:31.103085|E|2|18.03|0|2
C|SPPP|20260130|12:07:48.443882|S|90|17.53|0|90
C|SPPP|20260130|12:07:48.443947|E|10|17.53|0|10
C|SPPP|20260130|13:09:18.638768|S|42|16.92|0|42
C|SPPP|20260130|13:10:46.423301|S|100|16.97|0|100
C|SPPP|20260130|13:10:58.939606|S|2|16.91|0|2
C|SPPP|20260130|13:10:59.077642|S|2|16.9|0|2
C|SPPP|20260130|13:14:43.548532|S|59|17.015|0|59
C|SPPP|20260130|13:14:43.548544|S|41|17.015|0|41
C|SPPP|20260130|13:14:50.205145|S|48|17|0|48
C|SPPP|20260130|13:16:24.725655|S|2|16.87|0|2
C|SPPP|20260130|13:32:38.222808|S|100|16.62|0|100
C|SPPP|20260130|13:33:02.287017|S|1|16.52|0|1
C|SPPP|20260130|13:34:38.403741|S|100|16.75|0|100
C|SPPP|20260130|13:37:55.442938|E|100|16.56|0|100
C|SPPP|20260130|13:37:55.543052|E|100|16.52|0|100
C|SPPP|20260130|13:37:58.577306|S|100|16.6|0|100
C|SPPP|20260130|13:38:02.061160|S|100|16.59|0|100
C|SPPP|20260130|13:41:15.669452|S|100|16.53|0|100
C|SPPP|20260130|13:47:00.910278|S|1|17.09|0|1
C|SPPP|20260130|13:47:00.918564|S|100|17.06|0|100
C|SPPP|20260130|13:55:18.159298|E|100|17.43|0|100
C|SPPP|20260130|14:00:24.972490|E|100|17.395|0|100
C|SPPP|20260130|14:01:48.161897|S|100|17.48|0|100
C|SPPP|20260130|15:33:04.150873|E|200|17.64|0|200
C|SPPP|20260130|15:36:41.304085|E|250|17.52|0|250
C|SPPP|20260130|15:36:41.304200|E|50|17.52|0|50
C|SPPP|20260130|15:49:15.384835|E|200|17.59|0|200
C|SPPP|20260130|15:50:36.187788|E|200|17.58|0|200
C|SPRB|20260130|10:17:43.834939|S|1|79.45|0|1
C|SPRB|20260130|10:18:03.481086|S|1|79.45|0|1
C|SPRB|20260130|10:18:12.931878|S|5|79.45|0|5
C|SPRB|20260130|10:18:49.930936|S|12|79.45|0|12
C|SPRB|20260130|10:20:39.543708|S|1|78.6|0|1
C|SPRB|20260130|10:20:43.980123|S|1|78.55|0|1
C|SPRB|20260130|10:20:47.104709|S|1|78.4|0|1
C|SPRB|20260130|10:21:40.481949|S|1|78.7|0|1
C|SPRB|20260130|10:21:46.181991|S|1|78.45|0|1
C|SPRB|20260130|10:22:16.938898|S|1|78.55|0|1
C|SPRB|20260130|10:23:33.231417|S|1|78.8|0|1
C|SPRB|20260130|10:23:37.482553|S|1|78.75|0|1
C|SPRB|20260130|10:23:49.013345|S|1|78.7|0|1
C|SPRB|20260130|10:24:05.330451|S|1|78.6|0|1
C|SPRB|20260130|10:24:47.330857|S|1|78.8|0|1
C|SPRB|20260130|10:25:02.205888|S|15|78.65|0|15
C|SPRB|20260130|10:25:49.584586|S|1|78.55|0|1
C|SPRB|20260130|10:26:26.682525|S|1|78.7|0|1
C|SPRB|20260130|10:26:56.430859|S|1|78.65|0|1
C|SPRB|20260130|10:27:14.432135|S|5|78.75|0|5
C|SPRB|20260130|10:27:30.719873|S|6|78.84|0|6
C|SPRB|20260130|10:27:52.681802|S|1|78.65|0|1
C|SPRB|20260130|10:27:56.833811|S|12|78.65|0|12
C|SPRB|20260130|10:28:13.080943|S|23|78.65|0|23
C|SPRB|20260130|10:28:25.334456|S|1|78.79|0|1
C|SPRB|20260130|10:28:25.334580|S|1|78.79|0|1
C|SPRB|20260130|10:28:25.334843|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014569|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014674|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014746|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014814|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014883|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.014951|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015019|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015094|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015166|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015242|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015316|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015389|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015470|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015543|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015614|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015689|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015764|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015839|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015912|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.015985|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016060|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016132|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016209|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016282|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016356|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016430|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016504|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016579|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016651|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016723|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016798|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016871|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.016945|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017022|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017093|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017166|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017239|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017310|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017384|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017454|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017525|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017600|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017673|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017746|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017820|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017892|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.017966|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018040|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018115|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018191|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018264|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018337|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018410|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018483|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018558|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018632|S|1|78.79|0|1
C|SPRB|20260130|10:28:26.018706|S|1|78.79|0|1
C|SPRB|20260130|10:30:50.185279|S|2|78.65|0|2
C|SPRB|20260130|10:31:05.081078|S|1|78.7|0|1
C|SPRB|20260130|10:31:35.827874|S|1|78.5|0|1
C|SPRB|20260130|10:32:07.005557|S|1|78.4|0|1
C|SPRB|20260130|10:33:17.902082|S|1|78.46|0|1
C|SPRB|20260130|10:33:17.902155|S|1|78.41|0|1
C|SPRB|20260130|10:33:39.052353|S|1|78.49|0|1
C|SPRB|20260130|10:34:05.039734|S|37|78.59|0|37
C|SPRB|20260130|10:34:05.039740|S|13|78.59|0|13
C|SPRB|20260130|10:34:12.435211|S|2|78.59|0|2
C|SPRB|20260130|10:34:15.684520|S|1|78.47|0|1
C|SPRB|20260130|10:34:54.731883|S|1|78.55|0|1
C|SPRB|20260130|10:38:22.603114|S|1|78.8|0|1
C|SPRB|20260130|10:38:46.682483|S|1|78.7|0|1
C|SPRB|20260130|10:38:54.433581|S|1|78.7|0|1
C|SPRB|20260130|10:38:58.588238|S|5|78.7|0|5
C|SPRB|20260130|10:39:21.226378|S|1|78.55|0|1
C|SPRB|20260130|10:47:17.680396|S|1|78.6|0|1
C|SPRB|20260130|10:47:20.729617|S|1|78.55|0|1
C|SPRB|20260130|10:47:52.444113|S|1|78.6|0|1
C|SPRB|20260130|10:50:26.229634|S|1|78.9|0|1
C|SPRB|20260130|10:57:42.331813|S|1|78.55|0|1
C|SPRB|20260130|10:57:46.083775|S|1|78.5|0|1
C|SPRB|20260130|10:57:52.831784|S|4|78.5|0|4
C|SPRB|20260130|10:58:20.698334|S|1|78.6|0|1
C|SPRB|20260130|10:59:26.082633|S|1|78.51|0|1
C|SPRB|20260130|11:01:23.670603|S|1|78.51|0|1
C|SPRB|20260130|11:02:20.933471|S|2|78.55|0|2
C|SPRB|20260130|11:02:34.982584|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.983175|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.983755|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.984336|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.984917|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.985497|S|2|78.58|0|2
C|SPRB|20260130|11:02:34.986078|S|2|78.58|0|2
C|SPRB|20260130|11:03:20.181637|S|21|78.63|0|21
C|SPRB|20260130|11:04:38.180682|S|4|78.58|0|4
C|SPRB|20260130|11:09:10.652450|S|12|78.5|0|12
C|SPRB|20260130|11:09:31.066226|S|2|78.65|0|2
C|SPRB|20260130|11:14:56.333620|S|1|78.04|0|1
C|SPRB|20260130|11:57:29.493617|S|1|78.38|0|1
C|SPRB|20260130|11:59:04.587195|S|1|78.43|0|1
C|SPRB|20260130|11:59:19.682105|S|1|78.39|0|1
C|SPRB|20260130|12:01:22.734408|S|1|77.69|0|1
C|SPRB|20260130|12:05:12.931205|S|1|78.11|0|1
C|SPRB|20260130|12:20:48.304370|S|1|78.12|0|1
C|SPRB|20260130|12:20:48.325342|S|1|78.08|0|1
C|SPRB|20260130|12:21:07.579988|S|1|77.98|0|1
C|SPRB|20260130|12:22:10.455823|S|1|78.1|0|1
C|SPRB|20260130|12:27:09.681869|S|4|78.2|0|4
C|SPRB|20260130|14:17:22.104265|S|10|77.56|0|10
C|SPRB|20260130|14:22:47.331390|S|10|77.58|0|10
C|SPRB|20260130|14:45:03.229966|S|10|77.37|0|10
C|SPRB|20260130|14:48:20.432024|S|20|77.5|0|20
C|SPRB|20260130|15:41:25.155821|S|1|76.52|0|1
C|SPRB|20260130|15:42:24.364424|S|1|76.52|0|1
C|SPRB|20260130|15:43:24.224323|S|1|76.42|0|1
C|SPRB|20260130|15:44:16.085699|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.086320|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.086922|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.087516|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.088110|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.088707|S|1|77.07|0|1
C|SPRB|20260130|15:44:16.089301|S|1|77.07|0|1
C|SPRB|20260130|15:50:58.951160|S|1|77.15|0|1
C|SPRB|20260130|15:51:20.344340|S|1|77.16|0|1
C|SPRB|20260130|15:51:20.344340|S|1|77.06|0|1
C|SPRB|20260130|15:51:20.344340|S|1|77.15|0|1
C|SPRB|20260130|15:51:27.164272|S|1|77.15|0|1
C|SPRB|20260130|15:51:49.434338|S|11|77.17|0|11
C|SPRB|20260130|15:52:04.229704|S|24|76.96|0|24
C|SPRB|20260130|15:52:52.583876|S|1|77.22|0|1
C|SPRB|20260130|15:53:05.331478|S|25|77.22|0|25
C|SPRB|20260130|15:53:19.182101|S|6|77.21|0|6
C|SPRB|20260130|15:53:35.182404|S|1|77.06|0|1
C|SPRB|20260130|15:53:38.388839|S|25|77.21|0|25
C|SPRB|20260130|15:53:42.485867|S|25|77.01|0|25
C|SPRB|20260130|15:54:22.230646|S|30|77.21|0|30
C|SPRB|20260130|15:55:27.730800|S|30|77.02|0|30
C|SPRB|20260130|15:56:22.581648|S|40|77.3|0|40
C|SPRB|20260130|15:56:24.770910|S|8|77.02|0|8
C|SPRB|20260130|15:56:40.337751|S|23|77.2|0|23
C|SPRB|20260130|15:56:40.607413|S|1|77.02|0|1
C|SPRB|20260130|15:56:54.233801|S|40|77.21|0|40
C|SPRB|20260130|15:57:01.479611|S|50|77.34|0|50
C|SPRB|20260130|15:57:14.683474|S|10|77.02|0|10
C|SPRB|20260130|15:57:33.582339|S|11|77.15|0|11
C|SPRB|20260130|15:58:41.056476|S|10|77.02|0|10
C|SPRB|20260130|15:58:42.786748|S|1|77.34|0|1
C|SPRB|20260130|15:58:43.272684|S|1|77.34|0|1
C|SPRB|20260130|15:58:44.487390|S|1|77.02|0|1
C|SPRB|20260130|15:58:45.748415|S|1|77.34|0|1
C|SPRB|20260130|15:58:55.278430|S|13|77.29|0|13
C|SPRC|20260130|14:28:52.242882|S|4|.76125|0|4
C|SPRE|20260130|12:15:59.913240|S|2|19.865|0|2
C|SPRE|20260130|12:16:01.168140|S|1|19.865|0|1
C|SPRE|20260130|12:16:01.313800|S|19|19.865|0|19
C|SPRE|20260130|12:16:06.969429|S|1|19.865|0|1
C|SPRE|20260130|12:16:07.233003|S|1|19.865|0|1
C|SPRE|20260130|12:16:07.309133|S|3|19.865|0|3
C|SPRE|20260130|12:16:07.561560|S|19|19.865|0|19
C|SPRE|20260130|12:16:07.929910|S|5|19.865|0|5
C|SPRE|20260130|12:16:08.218735|S|1|19.865|0|1
C|SPRE|20260130|12:16:09.869447|S|1|19.865|0|1
C|SPRE|20260130|12:16:09.887055|S|1|19.865|0|1
C|SPRE|20260130|12:16:10.247129|S|3|19.865|0|3
C|SPRO|20260130|09:58:51.990514|S|10|2.22|0|10
C|SPRO|20260130|09:58:51.990514|S|1|2.22|0|1
C|SPRO|20260130|10:09:15.840814|S|1|2.23|0|1
C|SPRO|20260130|10:17:35.918003|S|1|2.22|0|1
C|SPRO|20260130|10:18:16.753564|S|4|2.22|0|4
C|SPRO|20260130|10:18:16.753725|S|14|2.22|0|14
C|SPRO|20260130|10:37:13.764903|S|1|2.21|0|1
C|SPRO|20260130|10:43:33.167137|S|1|2.21|0|1
C|SPRO|20260130|10:54:09.011528|S|1|2.21|0|1
C|SPRO|20260130|10:56:02.785502|S|10|2.21|0|10
C|SPRO|20260130|10:57:33.413299|S|10|2.21|0|10
C|SPRO|20260130|11:05:34.319179|S|10|2.21|0|10
C|SPRO|20260130|11:05:34.319179|S|10|2.21|0|10
C|SPRO|20260130|11:05:34.319180|S|10|2.21|0|10
C|SPRO|20260130|11:25:18.038458|S|2|2.215|0|2
C|SPRO|20260130|11:25:18.038538|S|2|2.215|0|2
C|SPRO|20260130|13:00:33.243026|S|1|2.22|0|1
C|SPRO|20260130|13:01:36.530543|S|10|2.22|0|10
C|SPRO|20260130|13:04:46.150501|S|10|2.22|0|10
C|SPRO|20260130|13:15:56.082052|S|1|2.22|0|1
C|SPRO|20260130|13:26:17.084353|S|2|2.22|0|2
C|SPRO|20260130|13:48:18.407928|S|1|2.21|0|1
C|SPRO|20260130|14:40:51.409337|S|1|2.2|0|1
C|SPRO|20260130|14:41:02.065459|S|95|2.205|0|95
C|SPRO|20260130|14:41:19.588764|S|25|2.205|0|25
C|SPRO|20260130|14:41:19.588765|S|4|2.2|0|4
C|SPRO|20260130|14:47:57.638213|S|83|2.22|0|83
C|SPRO|20260130|15:23:56.804880|S|22|2.21|0|22
C|SPRO|20260130|15:54:43.643109|S|97|2.19|0|97
C|SPRO|20260130|15:55:02.197257|S|78|2.185|0|78
C|SPRO|20260130|15:55:16.877244|S|3|2.185|0|3
C|SPRO|20260130|15:55:40.325472|S|86|2.185|0|86
C|SPRO|20260130|15:55:47.248189|S|49|2.185|0|49
C|SPRO|20260130|15:55:47.248189|S|27|2.19|0|27
C|SPRO|20260130|15:55:53.406957|S|82|2.185|0|82
C|SPRO|20260130|15:56:03.870448|S|38|2.19|0|38
C|SPRO|20260130|15:56:03.870448|S|53|2.185|0|53
C|SPRO|20260130|15:56:16.860204|S|78|2.185|0|78
C|SPRO|20260130|15:56:39.522119|S|23|2.185|0|23
C|SPRO|20260130|15:56:39.522119|S|57|2.185|0|57
C|SPRO|20260130|15:56:47.305908|S|93|2.185|0|93
C|SPRO|20260130|15:56:56.285232|S|42|2.185|0|42
C|SPRO|20260130|15:56:56.285232|S|42|2.185|0|42
C|SPRO|20260130|15:57:26.425676|S|8|2.185|0|8
C|SPRO|20260130|15:57:51.366849|S|85|2.185|0|85
C|SPRO|20260130|15:57:53.382398|S|42|2.185|0|42
C|SPRO|20260130|15:57:53.382398|S|53|2.185|0|53
C|SPRO|20260130|15:58:06.346869|S|5|2.185|0|5
C|SPRO|20260130|15:58:18.151577|S|3|2.185|0|3
C|SPRO|20260130|15:58:28.388555|S|9|2.185|0|9
C|SPRO|20260130|15:58:40.820591|S|6|2.185|0|6
C|SPRO|20260130|15:59:01.324924|S|88|2.185|0|88
C|SPRO|20260130|15:59:04.327341|S|24|2.185|0|24
C|SPRO|20260130|15:59:04.327341|S|72|2.19|0|72
C|SPRO|20260130|15:59:16.395558|S|76|2.185|0|76
C|SPRO|20260130|15:59:16.402940|S|6|2.19|0|6
C|SPRO|20260130|15:59:16.403049|S|278|2.19|0|278
C|SPRO|20260130|15:59:42.410945|S|83|2.2|0|83
C|SPRO|20260130|15:59:55.664224|S|19|2.195|0|19
C|SPRU|20260130|14:54:30.650468|S|100|5.56|0|100
C|SPRU|20260130|14:54:30.650995|S|100|5.57|0|100
C|SPRU|20260130|15:40:08.166150|S|29|5.67|0|29
C|SPRX|20260130|15:12:58.947332|S|100|40.58|0|100
C|SPRY|20260130|09:38:26.646446|S|4|10.02|0|4
C|SPRY|20260130|09:40:03.049865|S|22|10.02|0|22
C|SPRY|20260130|09:40:49.638661|S|61|10.02|0|61
C|SPRY|20260130|09:48:09.704011|S|21|10.04|0|21
C|SPRY|20260130|09:48:09.704011|S|50|10.04|0|50
C|SPRY|20260130|09:53:34.370807|S|60|10.08|0|60
C|SPRY|20260130|09:57:41.583674|S|171|10.05|0|171
C|SPRY|20260130|10:09:39.169541|S|100|9.955|0|100
C|SPRY|20260130|10:09:41.549953|S|100|9.955|0|100
C|SPRY|20260130|10:10:40.511595|S|4|9.97|0|4
C|SPRY|20260130|10:16:35.317556|S|4|9.88|0|4
C|SPRY|20260130|10:16:37.785441|S|9|9.89|0|9
C|SPRY|20260130|10:16:49.347651|S|4|9.89|0|4
C|SPRY|20260130|11:02:24.712740|S|100|10.02|0|100
C|SPRY|20260130|11:06:42.579713|S|10|9.99|0|10
C|SPRY|20260130|11:16:21.059145|S|4|10.02|0|4
C|SPRY|20260130|11:17:42.076510|S|25|10.03|0|25
C|SPRY|20260130|11:21:14.381212|S|4|10.03|0|4
C|SPRY|20260130|11:22:27.709348|S|4|10.03|0|4
C|SPRY|20260130|11:23:41.039581|S|4|10.04|0|4
C|SPRY|20260130|11:30:32.162958|S|14|10.08|0|14
C|SPRY|20260130|11:30:39.786227|S|43|10.08|0|43
C|SPRY|20260130|11:36:03.615370|S|100|10.11|0|100
C|SPRY|20260130|11:36:04.771332|S|57|10.1|0|57
C|SPRY|20260130|11:36:20.722385|S|43|10.1|0|43
C|SPRY|20260130|11:43:12.830016|S|1|10.14|0|1
C|SPRY|20260130|11:54:48.654670|S|20|10.12|0|20
C|SPRY|20260130|13:51:06.393921|S|100|9.99|0|100
C|SPRY|20260130|13:51:06.393940|S|10|9.99|0|10
C|SPRY|20260130|13:51:06.394024|S|10|9.99|0|10
C|SPRY|20260130|13:51:06.394103|S|10|9.99|0|10
C|SPRY|20260130|13:53:38.875802|S|1|9.99|0|1
C|SPRY|20260130|14:35:48.671563|S|4|10.14|0|4
C|SPRY|20260130|15:27:07.485391|S|200|10.05|0|200
C|SPRY|20260130|15:31:36.375650|S|150|10.05|0|150
C|SPRY|20260130|15:31:36.427844|S|10|10.05|0|10
C|SPRY|20260130|15:41:05.793399|S|1|10.07|0|1
C|SPRY|20260130|15:43:31.984598|S|150|10.08|0|150
C|SPRY|20260130|15:46:38.405928|S|75|10.07|0|75
C|SPRY|20260130|15:51:41.895837|S|20|10.03|0|20
C|SPRY|20260130|15:51:41.898484|S|20|10.02|0|20
C|SPRY|20260130|15:53:34.227229|S|5|10.01|0|5
C|SPRY|20260130|15:53:34.227468|S|5|10.01|0|5
C|SPRY|20260130|15:54:00.026310|S|100|10.02|0|100
C|SPRY|20260130|15:59:53.617528|S|5|10.02|0|5
C|SPSB|20260130|10:49:39.085355|S|2500|30.31|0|2500
C|SPSB|20260130|10:49:39.100224|S|2500|30.31|0|2500
C|SPSB|20260130|10:49:40.260424|S|2500|30.31|0|2500
C|SPSB|20260130|10:49:53.881136|S|2500|30.31|0|2500
C|SPSB|20260130|11:08:43.280107|S|3000|30.31|0|3000
C|SPSB|20260130|11:09:44.868364|S|3000|30.31|0|3000
C|SPSB|20260130|12:51:20.372234|S|100|30.31|0|100
C|SPSB|20260130|12:51:20.373016|S|26|30.31|0|26
C|SPSB|20260130|12:55:26.885037|S|52|30.31|0|52
C|SPSB|20260130|12:55:26.885037|S|200|30.31|0|200
C|SPSB|20260130|13:00:22.884997|S|200|30.31|0|200
C|SPSB|20260130|13:00:22.884997|S|52|30.31|0|52
C|SPSB|20260130|13:29:45.985291|S|96|30.31|0|96
C|SPSB|20260130|15:04:15.407947|S|100|30.32|0|100
C|SPSB|20260130|15:16:35.016126|S|700|30.32|0|700
C|SPSB|20260130|15:23:06.165963|S|13|30.32|0|13
C|SPSB|20260130|15:27:07.909078|S|100|30.32|0|100
C|SPSB|20260130|15:30:07.471147|S|500|30.32|0|500
C|SPSB|20260130|15:31:08.361576|S|100|30.32|0|100
C|SPSB|20260130|15:35:07.798570|S|100|30.32|0|100
C|SPSB|20260130|15:36:33.565638|S|100|30.32|0|100
C|SPSB|20260130|15:36:47.670349|S|700|30.32|0|700
C|SPSB|20260130|15:39:25.538423|S|100|30.32|0|100
C|SPSB|20260130|15:39:58.534218|S|2324|30.32|0|2324
C|SPSB|20260130|15:41:15.200735|S|100|30.32|0|100
C|SPSB|20260130|15:56:47.369820|S|200|30.32|0|200
C|SPSB|20260130|15:57:02.560958|S|100|30.32|0|100
C|SPSB|20260130|15:57:08.588023|S|1000|30.32|0|1000
C|SPSB|20260130|15:57:08.618865|S|100|30.32|0|100
C|SPSB|20260130|15:59:51.400787|S|300|30.32|0|300
C|SPSB|20260130|15:59:51.401319|S|300|30.32|0|300
C|SPSB|20260130|15:59:51.596939|S|100|30.32|0|100
C|SPSB|20260130|15:59:51.597847|S|100|30.32|0|100
C|SPSB|20260130|15:59:51.598584|S|100|30.32|0|100
C|SPSB|20260130|15:59:51.599217|S|100|30.32|0|100
C|SPSC|20260130|09:48:17.854662|S|1|88.95|0|1
C|SPSC|20260130|09:55:28.063642|S|25|87.885|0|25
C|SPSC|20260130|09:55:28.063725|S|25|87.885|0|25
C|SPSC|20260130|09:55:28.063787|S|25|87.885|0|25
C|SPSC|20260130|09:55:28.063850|S|25|87.885|0|25
C|SPSC|20260130|10:42:45.501193|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501228|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501253|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501338|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501372|S|2|87.71|0|2
C|SPSC|20260130|10:42:45.501403|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501413|S|10|87.71|0|10
C|SPSC|20260130|10:42:45.501460|S|38|87.71|0|38
C|SPSC|20260130|12:42:33.093139|S|2|88.6|0|2
C|SPSC|20260130|13:46:28.095282|S|46|89.01|0|46
C|SPSC|20260130|14:47:13.470631|S|1|89.47|0|1
C|SPSC|20260130|15:01:24.500446|S|2|89.1|0|2
C|SPSC|20260130|15:13:26.368810|S|31|89.05|0|31
C|SPSC|20260130|15:13:46.950273|S|31|89.05|0|31
C|SPSC|20260130|15:13:51.024483|S|6|89.05|0|6
C|SPSC|20260130|15:13:56.112341|S|16|89.05|0|16
C|SPSC|20260130|15:13:59.027060|S|1|89.05|0|1
C|SPSC|20260130|15:14:19.632361|S|1|89.04|0|1
C|SPSC|20260130|15:14:35.197589|S|1|89.04|0|1
C|SPSC|20260130|15:14:47.619440|S|1|89.04|0|1
C|SPSC|20260130|15:14:53.469746|S|1|89.04|0|1
C|SPSC|20260130|15:15:28.132180|S|4|89.04|0|4
C|SPSC|20260130|15:20:26.494360|S|50|89.04|0|50
C|SPSC|20260130|15:38:00.509309|S|2|88.54|0|2
C|SPSC|20260130|15:38:18.469914|S|12|88.55|0|12
C|SPSC|20260130|15:38:18.469914|S|20|88.55|0|20
C|SPSC|20260130|15:39:47.636182|S|12|88.57|0|12
C|SPSC|20260130|15:39:47.636183|S|49|88.57|0|49
C|SPSC|20260130|15:40:39.069444|S|2|88.56|0|2
C|SPSC|20260130|15:40:58.211557|S|19|88.56|0|19
C|SPSC|20260130|15:41:10.770658|S|4|88.56|0|4
C|SPSC|20260130|15:41:13.169719|S|3|88.56|0|3
C|SPSC|20260130|15:41:19.356931|S|3|88.56|0|3
C|SPSC|20260130|15:41:26.333078|S|6|88.56|0|6
C|SPSC|20260130|15:41:26.335208|S|3|88.56|0|3
C|SPSC|20260130|15:41:30.149091|S|3|88.56|0|3
C|SPSC|20260130|15:41:39.844036|S|3|88.56|0|3
C|SPSC|20260130|15:43:15.646112|S|9|88.71|0|9
C|SPSC|20260130|15:43:15.646292|S|91|88.71|0|91
C|SPSC|20260130|15:45:44.206379|S|17|88.59|0|17
C|SPSC|20260130|15:46:36.583284|S|1|88.7|0|1
C|SPSC|20260130|15:48:06.310894|S|1|88.67|0|1
C|SPSC|20260130|15:48:36.226449|S|26|88.59|0|26
C|SPSC|20260130|15:49:19.492617|S|44|88.7|0|44
C|SPSC|20260130|15:53:04.099729|S|100|88.94|0|100
C|SPSC|20260130|15:55:01.673318|S|100|89.07|0|100
C|SPSC|20260130|15:55:56.857893|S|100|89.2|0|100
C|SPSC|20260130|15:55:56.857894|S|200|89.2|0|200
C|SPSC|20260130|15:57:13.085194|S|100|89.39|0|100
C|SPSC|20260130|15:57:47.033630|S|45|89.34|0|45
C|SPSK|20260130|10:28:54.391722|S|100|18.2|0|100
C|SPSM|20260130|10:51:28.319822|S|100|49.5|0|100
C|SPSM|20260130|10:55:21.317297|S|100|49.43|0|100
C|SPSM|20260130|11:46:30.358321|S|100|49.24|0|100
C|SPSM|20260130|12:02:56.554251|S|100|49.27|0|100
C|SPSM|20260130|12:23:46.808089|S|100|49.22|0|100
C|SPSM|20260130|13:02:08.831632|S|100|49.28|0|100
C|SPSM|20260130|13:33:16.188500|S|100|49.24|0|100
C|SPSM|20260130|13:52:37.184328|S|100|49.36|0|100
C|SPSM|20260130|14:00:34.953341|S|100|49.56|0|100
C|SPSM|20260130|14:08:22.190419|S|100|49.61|0|100
C|SPSM|20260130|14:08:22.190419|S|100|49.61|0|100
C|SPSM|20260130|14:09:18.626676|S|100|49.58|0|100
C|SPSM|20260130|14:22:32.137676|S|100|49.66|0|100
C|SPSM|20260130|14:22:32.137783|S|100|49.65|0|100
C|SPSM|20260130|14:22:32.828270|S|100|49.65|0|100
C|SPSM|20260130|14:27:35.408230|S|100|49.71|0|100
C|SPSM|20260130|14:27:45.557904|S|100|49.71|0|100
C|SPSM|20260130|14:28:58.068380|S|100|49.71|0|100
C|SPSM|20260130|14:29:02.822509|S|100|49.71|0|100
C|SPSM|20260130|14:29:37.568214|S|100|49.63|0|100
C|SPSM|20260130|14:53:10.039872|S|100|49.605|0|100
C|SPSM|20260130|14:54:02.000914|S|100|49.61|0|100
C|SPSM|20260130|15:00:59.046189|S|10|49.49|0|10
C|SPSM|20260130|15:06:53.773549|S|100|49.48|0|100
C|SPSM|20260130|15:21:46.155144|S|100|49.39|0|100
C|SPSM|20260130|15:22:12.412638|S|100|49.39|0|100
C|SPSM|20260130|15:43:18.042968|S|100|49.42|0|100
C|SPSM|20260130|15:46:45.391589|S|100|49.49|0|100
C|SPSM|20260130|15:48:41.748220|S|100|49.49|0|100
C|SPSM|20260130|15:50:19.909457|S|100|49.53|0|100
C|SPSM|20260130|15:50:33.329958|S|100|49.54|0|100
C|SPSM|20260130|15:50:43.665890|S|100|49.54|0|100
C|SPSM|20260130|15:51:07.689031|S|100|49.53|0|100
C|SPSM|20260130|15:52:53.295122|S|100|49.53|0|100
C|SPSM|20260130|15:52:59.139417|S|100|49.53|0|100
C|SPSM|20260130|15:54:10.108801|S|100|49.495|0|100
C|SPSM|20260130|15:54:40.031412|S|100|49.49|0|100
C|SPSM|20260130|15:55:08.020165|S|56|49.5|0|56
C|SPSM|20260130|15:55:45.610169|S|31|49.5|0|31
C|SPSM|20260130|15:55:45.610169|S|100|49.5|0|100
C|SPSM|20260130|15:56:05.533950|S|111|49.495|0|111
C|SPSM|20260130|15:56:28.955147|S|100|49.48|0|100
C|SPSM|20260130|15:56:28.955147|S|22|49.48|0|22
C|SPSM|20260130|15:57:01.550985|S|100|49.49|0|100
C|SPSM|20260130|15:58:01.069574|S|100|49.465|0|100
C|SPSM|20260130|15:58:02.078295|S|100|49.46|0|100
C|SPSM|20260130|15:58:02.078296|S|100|49.46|0|100
C|SPSM|20260130|15:58:03.837629|S|30|49.45|0|30
C|SPSM|20260130|15:58:03.837630|S|100|49.45|0|100
C|SPSM|20260130|15:58:04.362857|S|100|49.46|0|100
C|SPSM|20260130|15:58:05.073434|S|100|49.45|0|100
C|SPSM|20260130|15:58:05.073435|S|100|49.45|0|100
C|SPSM|20260130|15:58:08.074974|S|2|49.45|0|2
C|SPSM|20260130|15:58:08.074974|S|100|49.45|0|100
C|SPSM|20260130|15:58:09.072430|S|100|49.45|0|100
C|SPSM|20260130|15:58:10.057624|S|54|49.46|0|54
C|SPSM|20260130|15:58:13.089102|S|46|49.46|0|46
C|SPSM|20260130|15:58:13.089103|S|100|49.46|0|100
C|SPSM|20260130|15:58:13.089103|S|54|49.46|0|54
C|SPSM|20260130|15:58:13.948604|S|100|49.46|0|100
C|SPSM|20260130|15:58:14.232007|S|100|49.46|0|100
C|SPSM|20260130|15:58:16.068134|S|86|49.46|0|86
C|SPSM|20260130|15:58:22.175642|S|100|49.47|0|100
C|SPSM|20260130|15:58:32.067785|S|100|49.47|0|100
C|SPSM|20260130|15:58:32.067785|S|100|49.47|0|100
C|SPSM|20260130|15:58:32.067940|S|70|49.47|0|70
C|SPSM|20260130|15:58:37.069158|S|100|49.47|0|100
C|SPSM|20260130|15:58:37.069158|S|40|49.47|0|40
C|SPSM|20260130|15:58:42.055786|S|100|49.47|0|100
C|SPSM|20260130|15:58:44.611508|S|8|49.47|0|8
C|SPSM|20260130|15:58:45.099759|S|100|49.47|0|100
C|SPSM|20260130|15:58:55.070700|S|100|49.47|0|100
C|SPSM|20260130|15:58:59.060973|S|100|49.46|0|100
C|SPSM|20260130|15:58:59.073041|S|100|49.47|0|100
C|SPSM|20260130|15:59:00.064775|S|100|49.46|0|100
C|SPSM|20260130|15:59:00.064776|S|100|49.45|0|100
C|SPSM|20260130|15:59:00.111400|S|100|49.46|0|100
C|SPSM|20260130|15:59:00.111401|S|100|49.46|0|100
C|SPSM|20260130|15:59:00.135992|S|100|49.46|0|100
C|SPSM|20260130|15:59:00.515042|S|6|49.46|0|6
C|SPSM|20260130|15:59:00.912519|S|100|49.47|0|100
C|SPSM|20260130|15:59:00.912520|S|100|49.47|0|100
C|SPSM|20260130|15:59:06.063106|S|100|49.465|0|100
C|SPSM|20260130|15:59:09.092512|S|100|49.465|0|100
C|SPSM|20260130|15:59:09.532929|S|100|49.47|0|100
C|SPSM|20260130|15:59:16.108091|S|100|49.47|0|100
C|SPSM|20260130|15:59:26.052094|S|387|49.465|0|387
C|SPSM|20260130|15:59:26.052095|S|113|49.465|0|113
C|SPSM|20260130|15:59:28.026436|S|87|49.465|0|87
C|SPSM|20260130|15:59:28.026436|S|113|49.465|0|113
C|SPSM|20260130|15:59:30.343761|S|11|49.46|0|11
C|SPSM|20260130|15:59:35.368718|S|189|49.455|0|189
C|SPSM|20260130|15:59:36.036779|S|29|49.46|0|29
C|SPSM|20260130|15:59:37.068891|S|160|49.455|0|160
C|SPSM|20260130|15:59:37.425200|S|60|49.46|0|60
C|SPSM|20260130|15:59:37.425200|S|95|49.46|0|95
C|SPSM|20260130|15:59:37.598416|S|109|49.455|0|109
C|SPSM|20260130|15:59:38.818031|S|79|49.46|0|79
C|SPSM|20260130|15:59:39.222911|S|21|49.46|0|21
C|SPSM|20260130|15:59:40.040286|S|100|49.47|0|100
C|SPSM|20260130|15:59:45.855942|S|67|49.48|0|67
C|SPSM|20260130|15:59:46.051500|S|23|49.48|0|23
C|SPSM|20260130|15:59:50.426221|S|100|49.48|0|100
C|SPSM|20260130|15:59:55.090774|S|48|49.49|0|48
C|SPSM|20260130|15:59:58.083751|S|100|49.48|0|100
C|SPSM|20260130|15:59:58.083752|S|100|49.48|0|100
C|SPT|20260130|10:03:46.684191|S|100|8.63|0|100
C|SPT|20260130|10:37:41.190073|S|10|8.67|0|10
C|SPT|20260130|14:41:15.612785|S|10|8.86|0|10
C|SPT|20260130|14:45:35.562711|S|2|8.93|0|2
C|SPT|20260130|15:13:38.378471|S|40|8.95|0|40
C|SPT|20260130|15:18:14.901592|S|1|8.93|0|1
C|SPT|20260130|15:18:19.620252|S|60|8.91|0|60
C|SPT|20260130|15:26:23.098857|S|30|8.93|0|30
C|SPT|20260130|15:36:32.080241|S|82|8.98|0|82
C|SPT|20260130|15:36:57.242877|S|100|8.97|0|100
C|SPT|20260130|15:36:57.242885|S|20|8.97|0|20
C|SPT|20260130|15:40:08.370657|S|3|8.98|0|3
C|SPT|20260130|15:40:35.249153|S|30|8.99|0|30
C|SPT|20260130|15:40:50.061085|S|18|8.99|0|18
C|SPT|20260130|15:41:21.601336|S|100|8.98|0|100
C|SPT|20260130|15:42:36.723471|S|45|8.99|0|45
C|SPT|20260130|15:44:46.576932|S|31|8.98|0|31
C|SPT|20260130|15:47:38.240967|S|100|8.99|0|100
C|SPT|20260130|15:47:47.888970|S|80|8.98|0|80
C|SPT|20260130|15:47:51.877604|S|90|8.98|0|90
C|SPT|20260130|15:47:52.026153|S|21|8.99|0|21
C|SPT|20260130|15:47:56.709736|S|45|8.99|0|45
C|SPT|20260130|15:48:13.919415|S|34|8.99|0|34
C|SPT|20260130|15:48:13.919415|S|66|8.99|0|66
C|SPT|20260130|15:48:50.027449|S|49|8.99|0|49
C|SPT|20260130|15:48:50.027449|S|34|8.99|0|34
C|SPT|20260130|15:50:00.070061|S|10|8.98|0|10
C|SPT|20260130|15:50:07.954958|S|10|8.97|0|10
C|SPT|20260130|15:50:08.203963|S|1|8.97|0|1
C|SPT|20260130|15:50:08.204445|S|1|8.97|0|1
C|SPT|20260130|15:50:08.204549|S|1|8.97|0|1
C|SPT|20260130|15:50:09.772207|S|1|8.97|0|1
C|SPT|20260130|15:50:10.941724|S|1|8.97|0|1
C|SPT|20260130|15:50:20.040619|S|10|8.97|0|10
C|SPT|20260130|15:50:20.040682|S|10|8.97|0|10
C|SPT|20260130|15:52:33.497664|S|100|8.98|0|100
C|SPT|20260130|15:53:04.132481|S|40|8.99|0|40
C|SPT|20260130|15:53:20.023122|S|40|8.99|0|40
C|SPT|20260130|15:53:52.356265|S|40|8.99|0|40
C|SPT|20260130|15:54:05.302638|S|40|8.99|0|40
C|SPT|20260130|15:55:00.192420|S|40|9.03|0|40
C|SPT|20260130|15:55:02.775408|S|5|9.07|0|5
C|SPT|20260130|15:55:02.833982|S|70|9.06|0|70
C|SPT|20260130|15:55:03.000628|S|2|9.065|0|2
C|SPT|20260130|15:55:05.200218|S|80|9.05|0|80
C|SPT|20260130|15:56:26.459723|S|27|9.04|0|27
C|SPT|20260130|15:56:26.459724|S|30|9.04|0|30
C|SPT|20260130|15:56:35.034583|S|80|9.045|0|80
C|SPT|20260130|15:57:09.986077|S|18|9.05|0|18
C|SPT|20260130|15:57:10.712357|S|100|9.05|0|100
C|SPT|20260130|15:57:15.272349|S|161|9.04|0|161
C|SPT|20260130|15:57:22.483314|S|100|9.04|0|100
C|SPT|20260130|15:57:30.122624|S|96|9.04|0|96
C|SPT|20260130|15:57:35.207100|S|8|9.03|0|8
C|SPT|20260130|15:58:01.135713|S|42|9.03|0|42
C|SPT|20260130|15:58:33.017021|S|100|9.05|0|100
C|SPT|20260130|15:58:37.581114|S|5|9.05|0|5
C|SPT|20260130|15:59:48.130476|S|100|9.05|0|100
C|SPT|20260130|15:59:48.633022|S|5|9.05|0|5
C|SPT|20260130|15:59:49.006648|S|51|9.05|0|51
C|SPT|20260130|15:59:50.022455|S|1|9.04|0|1
C|SPT|20260130|15:59:50.067545|S|2|9.04|0|2
C|SPT|20260130|15:59:50.383462|S|29|9.04|0|29
C|SPT|20260130|15:59:50.383462|S|12|9.04|0|12
C|SPT|20260130|15:59:51.471693|S|100|9.05|0|100
C|SPT|20260130|15:59:51.898417|S|100|9.05|0|100
C|SPT|20260130|15:59:53.399920|S|67|9.05|0|67
C|SPT|20260130|15:59:54.222701|S|38|9.04|0|38
C|SPT|20260130|15:59:54.845377|S|100|9.06|0|100
C|SPT|20260130|15:59:55.684267|S|96|9.05|0|96
C|SPT|20260130|15:59:56.501878|S|8|9.05|0|8
C|SPTI|20260130|12:34:46.260413|S|176|28.82|0|176
C|SPTI|20260130|13:39:00.095695|S|100|28.84|0|100
C|SPTI|20260130|13:40:15.755642|S|100|28.84|0|100
C|SPTI|20260130|13:40:15.756625|S|100|28.84|0|100
C|SPTI|20260130|13:41:08.933077|S|100|28.84|0|100
C|SPTI|20260130|13:42:09.346632|S|100|28.84|0|100
C|SPTI|20260130|13:43:03.309571|S|100|28.84|0|100
C|SPTI|20260130|13:44:05.019777|S|100|28.84|0|100
C|SPTI|20260130|13:53:47.054030|S|100|28.84|0|100
C|SPTI|20260130|15:10:42.414803|S|100|28.84|0|100
C|SPTI|20260130|15:11:05.165476|S|100|28.84|0|100
C|SPTI|20260130|15:11:53.716488|S|100|28.84|0|100
C|SPTI|20260130|15:12:04.137429|S|300|28.84|0|300
C|SPTI|20260130|15:12:27.782220|S|100|28.84|0|100
C|SPTI|20260130|15:13:06.790630|S|100|28.84|0|100
C|SPTI|20260130|15:27:12.331812|S|100|28.84|0|100
C|SPTI|20260130|15:28:24.015030|S|100|28.84|0|100
C|SPTI|20260130|15:29:55.313310|S|100|28.84|0|100
C|SPTI|20260130|15:40:10.072948|S|140|28.835|0|140
C|SPTI|20260130|15:45:44.044138|S|132|28.835|0|132
C|SPTI|20260130|15:49:12.406620|S|200|28.83|0|200
C|SPTI|20260130|15:50:10.198859|S|100|28.83|0|100
C|SPTI|20260130|15:50:22.474754|S|100|28.83|0|100
C|SPTI|20260130|15:52:22.359779|S|100|28.83|0|100
C|SPTI|20260130|15:52:55.118428|S|100|28.83|0|100
C|SPTI|20260130|15:55:22.686261|S|138|28.835|0|138
C|SPTI|20260130|15:56:34.703414|S|325|28.83|0|325
C|SPTI|20260130|15:58:41.754034|S|100|28.835|0|100
C|SPTI|20260130|15:59:27.125475|S|100|28.83|0|100
C|SPTI|20260130|15:59:54.982072|S|9|28.825|0|9
C|SPTL|20260130|09:42:12.398301|S|2300|26.495|0|2300
C|SPTL|20260130|09:45:01.949323|S|200|26.48|0|200
C|SPTL|20260130|09:45:01.949391|S|186|26.48|0|186
C|SPTL|20260130|09:45:01.949801|S|3514|26.48|0|3514
C|SPTL|20260130|09:45:03.772103|S|100|26.48|0|100
C|SPTL|20260130|09:45:04.866063|S|100|26.48|0|100
C|SPTL|20260130|10:00:56.296061|S|3700|26.495|0|3700
C|SPTL|20260130|10:00:56.296175|S|100|26.495|0|100
C|SPTL|20260130|10:00:56.297657|S|100|26.49|0|100
C|SPTL|20260130|10:00:56.297698|S|100|26.49|0|100
C|SPTL|20260130|10:00:56.297707|S|100|26.49|0|100
C|SPTL|20260130|10:00:56.297732|S|219|26.49|0|219
C|SPTL|20260130|10:00:56.297901|S|400|26.49|0|400
C|SPTL|20260130|10:00:56.297918|S|100|26.49|0|100
C|SPTL|20260130|10:00:56.298170|S|100|26.49|0|100
C|SPTL|20260130|10:08:00.975038|S|200|26.5|0|200
C|SPTL|20260130|10:11:11.681528|S|400|26.47|0|400
C|SPTL|20260130|10:16:29.761227|S|1600|26.48|0|1600
C|SPTL|20260130|10:30:19.555208|S|1000|26.49|0|1000
C|SPTL|20260130|10:48:53.421881|S|600|26.48|0|600
C|SPTL|20260130|12:31:11.335380|S|100|26.48|0|100
C|SPTL|20260130|12:31:11.336383|S|100|26.48|0|100
C|SPTL|20260130|13:38:33.073283|S|620|26.53|0|620
C|SPTL|20260130|13:59:21.289803|S|700|26.51|0|700
C|SPTL|20260130|15:23:09.523538|S|1900|26.5|0|1900
C|SPTL|20260130|15:29:56.033526|S|191|26.51|0|191
C|SPTL|20260130|15:29:56.033526|S|109|26.51|0|109
C|SPTL|20260130|15:30:33.001766|S|300|26.51|0|300
C|SPTL|20260130|15:31:21.378210|S|500|26.51|0|500
C|SPTL|20260130|15:31:33.092064|S|400|26.51|0|400
C|SPTL|20260130|15:32:23.096539|S|200|26.505|0|200
C|SPTL|20260130|15:32:59.099556|S|300|26.505|0|300
C|SPTL|20260130|15:33:49.106891|S|400|26.51|0|400
C|SPTL|20260130|15:34:42.235774|S|900|26.51|0|900
C|SPTL|20260130|15:34:43.119616|S|300|26.51|0|300
C|SPTL|20260130|15:37:10.439111|S|1196|26.51|0|1196
C|SPTL|20260130|15:38:15.147809|S|300|26.51|0|300
C|SPTL|20260130|15:38:59.154234|S|300|26.51|0|300
C|SPTL|20260130|15:41:19.178597|S|243|26.51|0|243
C|SPTL|20260130|15:41:19.178597|S|157|26.51|0|157
C|SPTL|20260130|15:45:29.527239|S|200|26.5|0|200
C|SPTL|20260130|15:46:45.956834|S|1700|26.49|0|1700
C|SPTL|20260130|15:50:44.266789|S|1100|26.49|0|1100
C|SPTL|20260130|15:59:14.164715|S|3600|26.48|0|3600
C|SPTL|20260130|15:59:57.345642|S|4700|26.445|0|4700
C|SPTL|20260130|15:59:57.345667|S|3600|26.45|0|3600
C|SPTL|20260130|15:59:57.345667|S|4290|26.445|0|4290
C|SPTL|20260130|15:59:57.345667|S|1100|26.45|0|1100
C|SPTL|20260130|15:59:57.345668|S|8990|26.45|0|8990
C|SPTM|20260130|10:26:37.176234|S|200|83.93|0|200
C|SPTM|20260130|11:11:36.361863|S|100|83.875|0|100
C|SPTM|20260130|12:03:05.105495|S|110|83.675|0|110
C|SPTM|20260130|12:03:05.106962|S|110|83.675|0|110
C|SPTM|20260130|13:46:54.476810|S|400|83.58|0|400
C|SPTM|20260130|14:56:16.580311|S|240|83.91|0|240
C|SPTM|20260130|15:55:00.020317|S|100|83.81|0|100
C|SPTM|20260130|15:55:00.605395|S|290|83.775|0|290
C|SPTM|20260130|15:55:00.610095|S|121|83.775|0|121
C|SPTM|20260130|15:55:00.614920|S|190|83.775|0|190
C|SPTM|20260130|15:55:00.671695|S|770|83.78|0|770
C|SPTM|20260130|15:55:00.726543|S|75|83.78|0|75
C|SPTM|20260130|15:59:50.385606|S|300|83.875|0|300
C|SPTS|20260130|12:57:13.403252|S|100|29.33|0|100
C|SPTS|20260130|13:01:42.630264|S|100|29.33|0|100
C|SPUC|20260130|15:59:46.359638|S|72|47.55|0|72
C|SPUS|20260130|10:43:31.727988|S|414|51.64|0|414
C|SPUS|20260130|10:43:31.727988|S|100|51.635|0|100
C|SPUS|20260130|10:43:31.728061|S|326|51.64|0|326
C|SPUS|20260130|13:30:03.088406|S|98|51.355|0|98
C|SPWH|20260130|12:18:39.898689|S|1|1.36|0|1
C|SPWH|20260130|15:34:51.686565|S|1|1.38|0|1
C|SPWO|20260130|13:46:19.546143|S|400|29.265|0|400
C|SPWO|20260130|13:50:44.234182|S|10|29.3|0|10
C|SPWO|20260130|14:30:50.423995|S|500|29.33|0|500
C|SPWO|20260130|14:31:36.183367|S|5|29.33|0|5
C|SPWO|20260130|14:37:32.125179|S|7|29.34|0|7
C|SPWO|20260130|14:38:24.664646|S|34|29.34|0|34
C|SPWO|20260130|14:51:21.806140|S|6|29.335|0|6
C|SPWO|20260130|15:00:39.446550|S|28|29.325|0|28
C|SPWO|20260130|15:02:43.066987|S|6|29.33|0|6
C|SPWO|20260130|15:11:38.408867|S|33|29.33|0|33
C|SPWO|20260130|15:52:46.151514|S|100|29.285|0|100
C|SPWO|20260130|15:53:11.602293|S|1|29.285|0|1
C|SPWO|20260130|15:54:17.938427|S|100|29.26|0|100
C|SPWO|20260130|15:54:19.320992|S|4|29.26|0|4
C|SPWO|20260130|15:55:50.436759|S|3|29.285|0|3
C|SPWR|20260130|09:36:41.574845|S|14|1.82|0|14
C|SPWR|20260130|09:38:57.291845|S|10|1.825|0|10
C|SPWR|20260130|09:42:09.799691|S|16|1.83|0|16
C|SPWR|20260130|09:42:09.809756|S|10|1.83|0|10
C|SPWR|20260130|09:45:46.636923|S|10|1.82|0|10
C|SPWR|20260130|09:46:27.074131|S|10|1.82|0|10
C|SPWR|20260130|09:46:28.075976|S|10|1.82|0|10
C|SPWR|20260130|09:46:43.832941|S|10|1.82|0|10
C|SPWR|20260130|09:46:58.702914|S|10|1.82|0|10
C|SPWR|20260130|09:47:06.671923|S|10|1.82|0|10
C|SPWR|20260130|09:47:15.720384|S|14|1.82|0|14
C|SPWR|20260130|09:47:18.781762|S|10|1.82|0|10
C|SPWR|20260130|09:47:19.164981|S|10|1.82|0|10
C|SPWR|20260130|09:47:23.474039|S|10|1.82|0|10
C|SPWR|20260130|09:48:07.467770|S|38|1.82|0|38
C|SPWR|20260130|09:53:21.121069|S|10|1.82|0|10
C|SPWR|20260130|09:57:07.018366|S|10|1.82|0|10
C|SPWR|20260130|09:57:07.018366|S|10|1.82|0|10
C|SPWR|20260130|10:06:35.138484|S|198|1.795|0|198
C|SPWR|20260130|10:06:35.138485|S|10|1.79|0|10
C|SPWR|20260130|10:06:35.138485|S|2|1.79|0|2
C|SPWR|20260130|10:12:00.078373|S|300|1.78|0|300
C|SPWR|20260130|10:12:00.078373|S|100|1.78|0|100
C|SPWR|20260130|10:12:30.506568|S|100|1.78|0|100
C|SPWR|20260130|10:22:04.528710|S|10|1.76|0|10
C|SPWR|20260130|10:26:05.961546|S|10|1.75|0|10
C|SPWR|20260130|10:26:05.961547|S|10|1.75|0|10
C|SPWR|20260130|10:26:05.961548|S|10|1.75|0|10
C|SPWR|20260130|10:26:05.961548|S|10|1.75|0|10
C|SPWR|20260130|10:36:07.963616|S|90|1.74|0|90
C|SPWR|20260130|10:36:07.963617|S|92|1.74|0|92
C|SPWR|20260130|10:43:52.575546|S|100|1.755|0|100
C|SPWR|20260130|10:43:52.586063|S|100|1.76|0|100
C|SPWR|20260130|10:44:24.132947|S|2|1.76|0|2
C|SPWR|20260130|10:48:03.636636|S|10|1.76|0|10
C|SPWR|20260130|10:48:09.530465|S|10|1.76|0|10
C|SPWR|20260130|10:49:11.695620|S|10|1.75|0|10
C|SPWR|20260130|11:04:23.193967|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193967|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193967|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193967|S|8|1.74|0|8
C|SPWR|20260130|11:04:23.193967|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193970|S|10|1.74|0|10
C|SPWR|20260130|11:04:23.193970|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193970|S|10|1.74|0|10
C|SPWR|20260130|11:04:23.193970|S|100|1.74|0|100
C|SPWR|20260130|11:04:23.193971|S|10|1.74|0|10
C|SPWR|20260130|11:04:23.193971|S|10|1.74|0|10
C|SPWR|20260130|11:04:23.193971|S|100|1.74|0|100
C|SPWR|20260130|11:04:27.971672|S|40|1.74|0|40
C|SPWR|20260130|11:04:37.047869|S|10|1.74|0|10
C|SPWR|20260130|11:04:44.534888|S|10|1.74|0|10
C|SPWR|20260130|11:05:09.276941|S|10|1.74|0|10
C|SPWR|20260130|11:05:33.548978|S|10|1.74|0|10
C|SPWR|20260130|11:05:58.159927|S|10|1.74|0|10
C|SPWR|20260130|11:06:20.676919|S|10|1.74|0|10
C|SPWR|20260130|11:06:26.487078|S|10|1.74|0|10
C|SPWR|20260130|11:08:05.325112|S|100|1.74|0|100
C|SPWR|20260130|11:08:05.325112|S|100|1.74|0|100
C|SPWR|20260130|11:08:05.325112|S|10|1.74|0|10
C|SPWR|20260130|11:08:05.325113|S|10|1.74|0|10
C|SPWR|20260130|11:08:05.325113|S|10|1.74|0|10
C|SPWR|20260130|11:17:32.607005|S|100|1.73|0|100
C|SPWR|20260130|11:17:32.607005|S|100|1.73|0|100
C|SPWR|20260130|11:17:32.607006|S|100|1.73|0|100
C|SPWR|20260130|11:17:32.607006|S|62|1.73|0|62
C|SPWR|20260130|11:17:32.607032|S|38|1.73|0|38
C|SPWR|20260130|11:17:32.607032|S|48|1.73|0|48
C|SPWR|20260130|11:17:32.607033|S|10|1.73|0|10
C|SPWR|20260130|11:17:32.607033|S|10|1.73|0|10
C|SPWR|20260130|11:17:32.607033|S|10|1.73|0|10
C|SPWR|20260130|11:17:32.607033|S|1|1.73|0|1
C|SPWR|20260130|11:19:08.863546|S|20|1.73|0|20
C|SPWR|20260130|11:19:08.863546|S|20|1.73|0|20
C|SPWR|20260130|11:19:08.863547|S|1|1.73|0|1
C|SPWR|20260130|11:20:05.911587|S|20|1.73|0|20
C|SPWR|20260130|11:20:05.911587|S|1|1.73|0|1
C|SPWR|20260130|11:20:05.911587|S|10|1.73|0|10
C|SPWR|20260130|11:20:08.782953|S|10|1.73|0|10
C|SPWR|20260130|11:20:20.055913|S|10|1.73|0|10
C|SPWR|20260130|11:21:27.736934|S|10|1.73|0|10
C|SPWR|20260130|11:21:27.736934|S|10|1.73|0|10
C|SPWR|20260130|11:21:27.736934|S|1|1.73|0|1
C|SPWR|20260130|11:21:27.736934|S|10|1.73|0|10
C|SPWR|20260130|11:22:18.422993|S|10|1.73|0|10
C|SPWR|20260130|11:22:18.422993|S|10|1.73|0|10
C|SPWR|20260130|11:22:18.422994|S|10|1.73|0|10
C|SPWR|20260130|11:22:18.422994|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275808|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275809|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275809|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275809|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275809|S|10|1.73|0|10
C|SPWR|20260130|11:25:05.275811|S|1|1.73|0|1
C|SPWR|20260130|11:25:05.275811|S|1|1.73|0|1
C|SPWR|20260130|11:25:10.588833|S|41|1.73|0|41
C|SPWR|20260130|11:25:10.933680|S|20|1.73|0|20
C|SPWR|20260130|11:25:10.933680|S|9|1.73|0|9
C|SPWR|20260130|11:25:14.746931|S|10|1.73|0|10
C|SPWR|20260130|11:25:16.398947|S|10|1.73|0|10
C|SPWR|20260130|11:46:10.126898|S|100|1.73|0|100
C|SPWR|20260130|11:46:10.126899|S|72|1.73|0|72
C|SPWR|20260130|11:47:26.104407|S|100|1.73|0|100
C|SPWR|20260130|11:47:26.104407|S|28|1.73|0|28
C|SPWR|20260130|11:47:26.104408|S|10|1.73|0|10
C|SPWR|20260130|11:47:26.104408|S|10|1.73|0|10
C|SPWR|20260130|11:47:26.104408|S|100|1.73|0|100
C|SPWR|20260130|11:47:26.104409|S|10|1.73|0|10
C|SPWR|20260130|11:47:26.104410|S|1|1.73|0|1
C|SPWR|20260130|11:47:26.104410|S|100|1.73|0|100
C|SPWR|20260130|11:47:26.104410|S|100|1.73|0|100
C|SPWR|20260130|11:48:02.335094|S|10|1.73|0|10
C|SPWR|20260130|11:48:09.097037|S|10|1.73|0|10
C|SPWR|20260130|11:48:23.265996|S|10|1.73|0|10
C|SPWR|20260130|11:48:33.527888|S|10|1.73|0|10
C|SPWR|20260130|11:48:56.314982|S|10|1.73|0|10
C|SPWR|20260130|11:49:03.242902|S|10|1.73|0|10
C|SPWR|20260130|11:49:03.781883|S|10|1.73|0|10
C|SPWR|20260130|11:51:18.319126|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319126|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319126|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319126|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319126|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319128|S|10|1.72|0|10
C|SPWR|20260130|11:51:18.319128|S|10|1.72|0|10
C|SPWR|20260130|11:53:32.922215|S|10|1.72|0|10
C|SPWR|20260130|11:53:32.922216|S|2|1.72|0|2
C|SPWR|20260130|11:53:32.922216|S|20|1.72|0|20
C|SPWR|20260130|11:54:13.013911|S|10|1.72|0|10
C|SPWR|20260130|11:54:25.972873|S|10|1.72|0|10
C|SPWR|20260130|11:54:49.253475|S|10|1.72|0|10
C|SPWR|20260130|11:55:27.397916|S|10|1.72|0|10
C|SPWR|20260130|11:55:31.031877|S|10|1.72|0|10
C|SPWR|20260130|11:56:02.096112|S|10|1.72|0|10
C|SPWR|20260130|12:05:07.405122|S|10|1.72|0|10
C|SPWR|20260130|12:05:40.296918|S|20|1.72|0|20
C|SPWR|20260130|12:05:45.012943|S|10|1.72|0|10
C|SPWR|20260130|12:05:56.814663|S|10|1.72|0|10
C|SPWR|20260130|12:06:05.145059|S|1|1.72|0|1
C|SPWR|20260130|12:06:22.681918|S|10|1.72|0|10
C|SPWR|20260130|12:06:25.425000|S|10|1.72|0|10
C|SPWR|20260130|12:06:31.131909|S|10|1.72|0|10
C|SPWR|20260130|12:06:55.092928|S|10|1.72|0|10
C|SPWR|20260130|12:06:57.132926|S|10|1.72|0|10
C|SPWR|20260130|12:07:09.630157|S|1|1.72|0|1
C|SPWR|20260130|12:07:23.121895|S|10|1.72|0|10
C|SPWR|20260130|12:07:33.712894|S|10|1.72|0|10
C|SPWR|20260130|12:07:37.117247|S|10|1.72|0|10
C|SPWR|20260130|12:07:52.105927|S|10|1.72|0|10
C|SPWR|20260130|12:08:06.168313|S|1|1.72|0|1
C|SPWR|20260130|12:08:10.273005|S|10|1.72|0|10
C|SPWR|20260130|12:08:20.114905|S|10|1.72|0|10
C|SPWR|20260130|12:08:28.878595|S|76|1.72|0|76
C|SPWR|20260130|12:10:06.228865|S|100|1.72|0|100
C|SPWR|20260130|12:10:11.635278|S|100|1.72|0|100
C|SPWR|20260130|12:10:12.177351|S|100|1.72|0|100
C|SPWR|20260130|12:10:14.383677|S|100|1.72|0|100
C|SPWR|20260130|12:11:35.201292|S|10|1.72|0|10
C|SPWR|20260130|12:12:07.053889|S|10|1.72|0|10
C|SPWR|20260130|12:12:27.217206|S|20|1.72|0|20
C|SPWR|20260130|12:12:31.486943|S|10|1.72|0|10
C|SPWR|20260130|12:12:44.230895|S|10|1.72|0|10
C|SPWR|20260130|12:13:10.772914|S|10|1.72|0|10
C|SPWR|20260130|12:13:10.963900|S|10|1.72|0|10
C|SPWR|20260130|12:13:18.434910|S|10|1.72|0|10
C|SPWR|20260130|12:13:41.351502|S|10|1.72|0|10
C|SPWR|20260130|12:13:46.245490|S|10|1.72|0|10
C|SPWR|20260130|12:14:12.760966|S|10|1.72|0|10
C|SPWR|20260130|12:14:22.566912|S|10|1.72|0|10
C|SPWR|20260130|12:15:40.773991|S|10|1.72|0|10
C|SPWR|20260130|12:16:21.643755|S|10|1.72|0|10
C|SPWR|20260130|12:16:31.628901|S|10|1.72|0|10
C|SPWR|20260130|12:16:36.049556|S|10|1.72|0|10
C|SPWR|20260130|12:16:41.624551|S|10|1.72|0|10
C|SPWR|20260130|12:17:11.136565|S|10|1.72|0|10
C|SPWR|20260130|12:17:11.136565|S|10|1.72|0|10
C|SPWR|20260130|12:17:35.772595|S|10|1.72|0|10
C|SPWR|20260130|12:17:36.108485|S|10|1.72|0|10
C|SPWR|20260130|12:18:11.618029|S|10|1.72|0|10
C|SPWR|20260130|12:18:12.640480|S|10|1.72|0|10
C|SPWR|20260130|12:18:41.621632|S|10|1.72|0|10
C|SPWR|20260130|12:18:49.578495|S|10|1.72|0|10
C|SPWR|20260130|12:19:36.059433|S|10|1.72|0|10
C|SPWR|20260130|12:19:36.059433|S|10|1.72|0|10
C|SPWR|20260130|12:20:18.217277|S|10|1.72|0|10
C|SPWR|20260130|12:20:18.217277|S|10|1.72|0|10
C|SPWR|20260130|12:20:18.217278|S|1|1.72|0|1
C|SPWR|20260130|12:20:44.782470|S|10|1.72|0|10
C|SPWR|20260130|12:21:07.019795|S|10|1.72|0|10
C|SPWR|20260130|12:31:23.366032|S|10|1.73|0|10
C|SPWR|20260130|12:31:40.324941|S|10|1.73|0|10
C|SPWR|20260130|12:36:09.077582|S|10|1.72|0|10
C|SPWR|20260130|12:36:09.077582|S|10|1.72|0|10
C|SPWR|20260130|12:43:21.943676|S|84|1.72|0|84
C|SPWR|20260130|12:59:02.206172|S|20|1.72|0|20
C|SPWR|20260130|12:59:02.206172|S|10|1.72|0|10
C|SPWR|20260130|12:59:02.206173|S|20|1.72|0|20
C|SPWR|20260130|12:59:02.206173|S|10|1.72|0|10
C|SPWR|20260130|12:59:02.206173|S|1|1.72|0|1
C|SPWR|20260130|12:59:02.206173|S|1|1.72|0|1
C|SPWR|20260130|12:59:37.406420|S|10|1.72|0|10
C|SPWR|20260130|12:59:48.417855|S|10|1.72|0|10
C|SPWR|20260130|13:00:09.429901|S|10|1.72|0|10
C|SPWR|20260130|13:00:28.479799|S|1|1.72|0|1
C|SPWR|20260130|13:00:53.251866|S|10|1.72|0|10
C|SPWR|20260130|13:01:02.993849|S|10|1.72|0|10
C|SPWR|20260130|13:10:12.735258|S|10|1.72|0|10
C|SPWR|20260130|13:10:12.735258|S|10|1.72|0|10
C|SPWR|20260130|13:10:12.735259|S|10|1.72|0|10
C|SPWR|20260130|13:10:12.735259|S|10|1.72|0|10
C|SPWR|20260130|13:10:15.033024|S|1|1.72|0|1
C|SPWR|20260130|13:10:21.059918|S|10|1.72|0|10
C|SPWR|20260130|13:10:55.312950|S|10|1.72|0|10
C|SPWR|20260130|13:14:43.692900|S|39|1.71|0|39
C|SPWR|20260130|13:19:51.637396|S|10|1.71|0|10
C|SPWR|20260130|13:20:18.218898|S|10|1.71|0|10
C|SPWR|20260130|13:20:24.394749|S|10|1.71|0|10
C|SPWR|20260130|13:22:07.282429|S|10|1.71|0|10
C|SPWR|20260130|13:24:06.617506|S|10|1.71|0|10
C|SPWR|20260130|13:24:06.617506|S|10|1.71|0|10
C|SPWR|20260130|13:41:17.841653|S|30|1.72|0|30
C|SPWR|20260130|13:41:19.339534|S|15|1.72|0|15
C|SPWR|20260130|14:13:20.956494|S|100|1.77|0|100
C|SPWR|20260130|14:13:20.956495|S|29|1.77|0|29
C|SPWR|20260130|15:27:59.604883|S|64|1.74|0|64
C|SPWR|20260130|15:27:59.604883|S|47|1.74|0|47
C|SPWR|20260130|15:54:19.094747|S|100|1.74|0|100
C|SPWR|20260130|15:54:19.824469|S|100|1.74|0|100
C|SPWR|20260130|15:55:09.338773|S|100|1.74|0|100
C|SPWR|20260130|15:55:10.211078|S|100|1.74|0|100
C|SPWR|20260130|15:55:14.231152|S|100|1.74|0|100
C|SPWR|20260130|15:55:14.701924|S|100|1.74|0|100
C|SPWR|20260130|15:56:42.473039|S|100|1.73|0|100
C|SPWR|20260130|15:56:42.473039|S|200|1.73|0|200
C|SPWR|20260130|15:56:42.908983|S|600|1.725|0|600
C|SPWR|20260130|15:56:45.473895|S|300|1.725|0|300
C|SPWR|20260130|15:56:45.473895|S|600|1.725|0|600
C|SPWR|20260130|15:58:43.027445|S|600|1.73|0|600
C|SPWR|20260130|15:58:44.078502|S|384|1.73|0|384
C|SPWR|20260130|15:59:21.007166|S|100|1.73|0|100
C|SPWR|20260130|15:59:53.976484|S|100|1.73|0|100
C|SPWR|20260130|15:59:55.329293|S|3|1.73|0|3
C|SPWR|20260130|15:59:58.871446|S|20|1.73|0|20
C|SPXC|20260130|11:56:25.763404|S|10|209.04|0|10
C|SPXC|20260130|13:36:38.184088|S|12|209.09|0|12
C|SPXC|20260130|13:39:51.418765|S|12|209.09|0|12
C|SPXC|20260130|13:41:05.575089|S|12|209.17|0|12
C|SPXC|20260130|13:41:25.027896|S|12|209.19|0|12
C|SPXC|20260130|13:43:55.350872|S|12|209.1|0|12
C|SPXC|20260130|13:44:20.414958|S|12|209.16|0|12
C|SPXC|20260130|13:45:03.279645|S|12|209.1|0|12
C|SPXC|20260130|13:45:13.279661|S|12|209.1|0|12
C|SPXC|20260130|14:32:46.098777|S|21|209.93|0|21
C|SPXC|20260130|14:32:47.138751|S|21|209.98|0|21
C|SPXC|20260130|14:32:47.482049|S|100|209.96|0|100
C|SPXC|20260130|15:24:03.387931|S|1|208.34|0|1
C|SPXC|20260130|15:24:10.300181|S|1|208.34|0|1
C|SPXC|20260130|15:25:15.023665|S|100|209.12|0|100
C|SPXC|20260130|15:40:46.813268|S|18|208.45|0|18
C|SPXC|20260130|15:57:12.523941|S|15|208.5|0|15
C|SPXC|20260130|15:57:32.133839|S|6|208.5|0|6
C|SPXC|20260130|15:57:57.161175|S|5|208.53|0|5
C|SPXC|20260130|15:58:32.720191|S|10|208.26|0|10
C|SPXC|20260130|15:58:32.720535|S|10|208.26|0|10
C|SPXC|20260130|15:58:32.720535|S|10|208.26|0|10
C|SPXC|20260130|15:58:33.562706|S|36|208.4|0|36
C|SPXL|20260130|09:30:00.153443|S|100|227.72|0|100
C|SPXL|20260130|09:30:00.385089|S|100|227.75|0|100
C|SPXL|20260130|09:30:01.262685|S|200|227.94|0|200
C|SPXL|20260130|09:30:01.300356|S|200|227.95|0|200
C|SPXL|20260130|09:30:01.520388|S|200|227.98|0|200
C|SPXL|20260130|09:30:04.062681|S|100|228.56|0|100
C|SPXL|20260130|09:30:04.957615|S|200|228.54|0|200
C|SPXL|20260130|09:31:11.258398|S|50|228.27|0|50
C|SPXL|20260130|09:32:08.090323|S|25|227.8|0|25
C|SPXL|20260130|09:36:00.059368|S|100|229.33|0|100
C|SPXL|20260130|09:42:43.418231|S|40|229.06|0|40
C|SPXL|20260130|09:57:44.719527|S|100|228.63|0|100
C|SPXL|20260130|10:04:57.106773|S|75|227.96|0|75
C|SPXL|20260130|10:04:57.237935|S|100|227.95|0|100
C|SPXL|20260130|10:17:20.163077|S|100|229.36|0|100
C|SPXL|20260130|10:26:37.176252|S|100|228.34|0|100
C|SPXL|20260130|10:26:40.832664|S|100|228.18|0|100
C|SPXL|20260130|10:27:40.751504|S|100|228.16|0|100
C|SPXL|20260130|10:35:06.115424|S|100|228.17|0|100
C|SPXL|20260130|10:35:17.645609|S|100|228.1|0|100
C|SPXL|20260130|10:37:03.321593|S|100|228.4|0|100
C|SPXL|20260130|11:00:34.302976|S|100|228.28|0|100
C|SPXL|20260130|11:06:32.568309|S|100|228.25|0|100
C|SPXL|20260130|11:22:09.792913|S|200|226.52|0|200
C|SPXL|20260130|11:32:18.258993|S|100|227.09|0|100
C|SPXL|20260130|11:52:43.592833|S|100|227|0|100
C|SPXL|20260130|12:02:59.736315|S|100|226.25|0|100
C|SPXL|20260130|12:03:04.903018|S|100|226.15|0|100
C|SPXL|20260130|12:03:06.536266|S|100|226.2|0|100
C|SPXL|20260130|12:11:42.990873|S|100|225.38|0|100
C|SPXL|20260130|12:15:21.763809|S|100|225.02|0|100
C|SPXL|20260130|12:17:11.937361|S|100|225.11|0|100
C|SPXL|20260130|12:30:00.615525|S|100|226.96|0|100
C|SPXL|20260130|12:39:01.409209|S|100|226.6|0|100
C|SPXL|20260130|12:42:03.339260|S|100|226.11|0|100
C|SPXL|20260130|12:43:14.034472|S|100|226.09|0|100
C|SPXL|20260130|12:44:30.612728|S|100|226.44|0|100
C|SPXL|20260130|12:49:08.471143|S|100|226.36|0|100
C|SPXL|20260130|12:50:16.044119|S|100|226.52|0|100
C|SPXL|20260130|12:54:00.016422|S|100|225.91|0|100
C|SPXL|20260130|12:54:00.537162|S|100|225.95|0|100
C|SPXL|20260130|12:56:13.968428|S|100|225.98|0|100
C|SPXL|20260130|13:03:12.112554|S|100|225.62|0|100
C|SPXL|20260130|13:05:04.822484|S|100|225.8|0|100
C|SPXL|20260130|13:11:32.073532|S|100|225.52|0|100
C|SPXL|20260130|13:20:04.385697|S|100|224.09|0|100
C|SPXL|20260130|13:28:43.652504|S|100|225.1|0|100
C|SPXL|20260130|13:37:48.637303|S|100|224.86|0|100
C|SPXL|20260130|13:43:05.158727|S|100|224.91|0|100
C|SPXL|20260130|13:44:07.821358|S|100|225.08|0|100
C|SPXL|20260130|13:44:43.339266|S|100|224.88|0|100
C|SPXL|20260130|13:45:13.695707|S|100|225.25|0|100
C|SPXL|20260130|13:46:00.139723|S|100|225.4|0|100
C|SPXL|20260130|13:51:45.285311|S|100|226.61|0|100
C|SPXL|20260130|13:52:05.197179|S|100|226.61|0|100
C|SPXL|20260130|13:52:11.868854|S|100|226.7|0|100
C|SPXL|20260130|13:52:20.463640|S|100|226.59|0|100
C|SPXL|20260130|13:53:44.533697|S|100|226.69|0|100
C|SPXL|20260130|13:57:21.891229|S|100|227.26|0|100
C|SPXL|20260130|14:00:01.082254|S|100|227.41|0|100
C|SPXL|20260130|14:03:18.547582|S|100|227.56|0|100
C|SPXL|20260130|14:10:29.056377|S|100|228.2|0|100
C|SPXL|20260130|14:12:30.373569|S|100|228.18|0|100
C|SPXL|20260130|14:14:18.236277|S|100|227.71|0|100
C|SPXL|20260130|14:15:28.538368|S|100|228|0|100
C|SPXL|20260130|14:19:20.270168|S|100|228.01|0|100
C|SPXL|20260130|14:22:12.336283|S|100|228.29|0|100
C|SPXL|20260130|14:23:24.203924|S|100|228.19|0|100
C|SPXL|20260130|14:27:14.327030|S|100|228.45|0|100
C|SPXL|20260130|14:32:39.728621|S|100|227.48|0|100
C|SPXL|20260130|14:34:30.644734|S|100|228.07|0|100
C|SPXL|20260130|14:35:06.989291|S|100|227.95|0|100
C|SPXL|20260130|14:37:16.440190|S|100|227.67|0|100
C|SPXL|20260130|14:37:26.775086|S|100|227.72|0|100
C|SPXL|20260130|14:47:37.080024|S|100|227.18|0|100
C|SPXL|20260130|14:48:40.901046|S|100|227.07|0|100
C|SPXL|20260130|14:49:52.233221|S|100|226.88|0|100
C|SPXL|20260130|14:51:00.280311|S|100|227.15|0|100
C|SPXL|20260130|14:57:32.480122|S|100|227.45|0|100
C|SPXL|20260130|14:59:11.118727|S|100|226.98|0|100
C|SPXL|20260130|15:01:51.663327|S|100|227.15|0|100
C|SPXL|20260130|15:02:41.863803|S|100|226.99|0|100
C|SPXL|20260130|15:03:04.928142|S|100|227.07|0|100
C|SPXL|20260130|15:06:52.794406|S|100|226.27|0|100
C|SPXL|20260130|15:08:14.247760|S|100|226.07|0|100
C|SPXL|20260130|15:10:33.575975|S|100|226.52|0|100
C|SPXL|20260130|15:10:34.085066|S|100|226.52|0|100
C|SPXL|20260130|15:11:02.482959|S|100|226.57|0|100
C|SPXL|20260130|15:11:02.739494|S|100|226.6|0|100
C|SPXL|20260130|15:16:24.018650|S|100|225.85|0|100
C|SPXL|20260130|15:16:42.722499|S|100|225.93|0|100
C|SPXL|20260130|15:16:50.621273|S|17|225.9|0|17
C|SPXL|20260130|15:16:50.622877|S|8|225.9|0|8
C|SPXL|20260130|15:17:13.900667|S|17|225.71|0|17
C|SPXL|20260130|15:18:25.497574|S|100|226.04|0|100
C|SPXL|20260130|15:19:00.424181|S|100|225.83|0|100
C|SPXL|20260130|15:19:15.009470|S|100|225.72|0|100
C|SPXL|20260130|15:23:13.084985|S|16|225.58|0|16
C|SPXL|20260130|15:23:14.692192|S|10|225.54|0|10
C|SPXL|20260130|15:23:34.088104|S|20|225.67|0|20
C|SPXL|20260130|15:23:46.869865|S|100|225.79|0|100
C|SPXL|20260130|15:26:27.741713|S|100|226.15|0|100
C|SPXL|20260130|15:28:53.591470|S|100|225.81|0|100
C|SPXL|20260130|15:33:34.621277|S|100|226.34|0|100
C|SPXL|20260130|15:35:37.005327|S|100|226.89|0|100
C|SPXL|20260130|15:35:47.177386|S|100|226.92|0|100
C|SPXL|20260130|15:37:58.009567|S|100|226.21|0|100
C|SPXL|20260130|15:38:10.218062|S|100|226.28|0|100
C|SPXL|20260130|15:41:22.988377|S|100|226.6|0|100
C|SPXL|20260130|15:41:26.509333|S|100|226.67|0|100
C|SPXL|20260130|15:41:37.631563|S|100|226.85|0|100
C|SPXL|20260130|15:43:26.133069|S|100|226.92|0|100
C|SPXL|20260130|15:43:40.205143|S|100|226.67|0|100
C|SPXL|20260130|15:46:54.656496|S|100|227.57|0|100
C|SPXL|20260130|15:49:22.845918|S|100|228.42|0|100
C|SPXL|20260130|15:50:07.831749|S|100|228.61|0|100
C|SPXL|20260130|15:50:08.289133|S|100|228.63|0|100
C|SPXL|20260130|15:50:08.995525|S|100|228.66|0|100
C|SPXL|20260130|15:51:33.496968|S|1|228.48|0|1
C|SPXL|20260130|15:51:47.783351|S|3|228.37|0|3
C|SPXL|20260130|15:52:45.442872|S|100|227.84|0|100
C|SPXL|20260130|15:53:37.766239|S|100|227.3|0|100
C|SPXL|20260130|15:53:50.182188|S|100|227.08|0|100
C|SPXL|20260130|15:55:00.559135|S|168|226.865|0|168
C|SPXL|20260130|15:55:00.559247|S|32|226.865|0|32
C|SPXL|20260130|15:55:18.031569|S|100|227.36|0|100
C|SPXL|20260130|15:55:58.215151|S|100|227.86|0|100
C|SPXL|20260130|15:59:53.275098|S|69|228.11|0|69
C|SPXL|20260130|15:59:58.412300|S|200|227.63|0|200
C|SPXS|20260130|09:30:01.737109|S|1|34.18|0|1
C|SPXS|20260130|09:30:01.992442|S|1|34.16|0|1
C|SPXS|20260130|09:30:01.992702|S|3|34.16|0|3
C|SPXS|20260130|09:30:04.968778|S|600|34.12|0|600
C|SPXS|20260130|09:30:31.954000|S|600|34.11|0|600
C|SPXS|20260130|09:31:28.623711|S|600|34.18|0|600
C|SPXS|20260130|09:40:19.110411|S|100|33.95|0|100
C|SPXS|20260130|09:42:43.418238|S|20|34.04|0|20
C|SPXS|20260130|09:45:05.172179|S|20|34.12|0|20
C|SPXS|20260130|09:49:40.404709|S|100|34.07|0|100
C|SPXS|20260130|09:55:06.684976|S|51|34.14|0|51
C|SPXS|20260130|09:55:17.836132|S|4|34.13|0|4
C|SPXS|20260130|09:59:01.910879|S|100|34.24|0|100
C|SPXS|20260130|09:59:03.537531|S|51|34.25|0|51
C|SPXS|20260130|09:59:03.537610|S|49|34.25|0|49
C|SPXS|20260130|09:59:03.540304|S|51|34.25|0|51
C|SPXS|20260130|09:59:03.540381|S|49|34.25|0|49
C|SPXS|20260130|09:59:03.542122|S|51|34.25|0|51
C|SPXS|20260130|09:59:03.542197|S|49|34.25|0|49
C|SPXS|20260130|09:59:03.542207|S|49|34.25|0|49
C|SPXS|20260130|09:59:03.543318|S|100|34.25|0|100
C|SPXS|20260130|09:59:03.544237|S|100|34.25|0|100
C|SPXS|20260130|09:59:03.548470|S|100|34.25|0|100
C|SPXS|20260130|10:03:01.939679|S|100|34.23|0|100
C|SPXS|20260130|10:04:57.106635|S|100|34.2|0|100
C|SPXS|20260130|10:08:23.436294|S|100|34.01|0|100
C|SPXS|20260130|10:12:20.083684|S|2|33.93|0|2
C|SPXS|20260130|10:12:59.987948|S|100|33.96|0|100
C|SPXS|20260130|10:13:20.833509|S|100|33.96|0|100
C|SPXS|20260130|10:17:22.105339|S|100|34.01|0|100
C|SPXS|20260130|10:21:22.837298|S|100|34.01|0|100
C|SPXS|20260130|10:22:08.448661|S|1|34.05|0|1
C|SPXS|20260130|10:26:37.176252|S|100|34.15|0|100
C|SPXS|20260130|10:29:12.624838|S|100|34.21|0|100
C|SPXS|20260130|10:29:15.068872|S|100|34.21|0|100
C|SPXS|20260130|10:29:15.644734|S|100|34.22|0|100
C|SPXS|20260130|10:35:01.150213|S|100|34.21|0|100
C|SPXS|20260130|10:36:37.107394|S|100|34.09|0|100
C|SPXS|20260130|10:36:37.107394|S|1|34.09|0|1
C|SPXS|20260130|10:36:37.107394|S|100|34.1|0|100
C|SPXS|20260130|10:39:23.630248|S|100|34.06|0|100
C|SPXS|20260130|10:54:11.219019|S|400|34.14|0|400
C|SPXS|20260130|11:05:30.400250|S|100|34.22|0|100
C|SPXS|20260130|11:15:21.351195|S|75|34.24|0|75
C|SPXS|20260130|11:15:21.536625|S|14|34.24|0|14
C|SPXS|20260130|11:15:22.167042|S|100|34.23|0|100
C|SPXS|20260130|11:18:47.275977|S|100|34.3|0|100
C|SPXS|20260130|11:21:17.142281|S|50|34.41|0|50
C|SPXS|20260130|11:23:56.840136|S|100|34.41|0|100
C|SPXS|20260130|11:25:52.559358|S|100|34.37|0|100
C|SPXS|20260130|11:30:13.998666|S|100|34.32|0|100
C|SPXS|20260130|11:35:03.997748|S|100|34.33|0|100
C|SPXS|20260130|11:58:21.477505|S|52|34.37|0|52
C|SPXS|20260130|12:00:31.169217|S|100|34.41|0|100
C|SPXS|20260130|12:01:59.578714|S|100|34.39|0|100
C|SPXS|20260130|12:03:04.587630|S|100|34.47|0|100
C|SPXS|20260130|12:03:04.976997|S|100|34.46|0|100
C|SPXS|20260130|12:03:07.797316|S|100|34.45|0|100
C|SPXS|20260130|12:03:38.106241|S|100|34.44|0|100
C|SPXS|20260130|12:08:08.104947|S|100|34.62|0|100
C|SPXS|20260130|12:09:34.740613|E|8|34.59|0|8
C|SPXS|20260130|12:15:33.707216|E|1|34.62|0|1
C|SPXS|20260130|12:22:09.514084|S|100|34.46|0|100
C|SPXS|20260130|12:22:35.624141|S|123|34.42|0|123
C|SPXS|20260130|12:30:30.117214|S|100|34.3|0|100
C|SPXS|20260130|12:38:55.523255|S|100|34.41|0|100
C|SPXS|20260130|12:46:00.299708|S|100|34.37|0|100
C|SPXS|20260130|12:49:46.391817|S|100|34.44|0|100
C|SPXS|20260130|12:59:01.294481|E|3|34.56|0|3
C|SPXS|20260130|13:00:00.069637|E|50|34.61|0|50
C|SPXS|20260130|13:13:01.636935|S|30|34.55|0|30
C|SPXS|20260130|13:18:09.791242|S|100|34.69|0|100
C|SPXS|20260130|13:22:18.003665|S|100|34.85|0|100
C|SPXS|20260130|13:23:12.885997|S|100|34.88|0|100
C|SPXS|20260130|13:24:44.606354|S|100|34.73|0|100
C|SPXS|20260130|13:25:54.850268|S|100|34.68|0|100
C|SPXS|20260130|13:27:19.526499|E|1|34.63|0|1
C|SPXS|20260130|13:27:31.299569|S|100|34.61|0|100
C|SPXS|20260130|13:30:02.755268|S|100|34.57|0|100
C|SPXS|20260130|13:32:00.727297|S|100|34.66|0|100
C|SPXS|20260130|13:32:30.165918|S|100|34.69|0|100
C|SPXS|20260130|13:36:40.563940|S|100|34.68|0|100
C|SPXS|20260130|13:39:50.088847|S|400|34.7|0|400
C|SPXS|20260130|13:40:00.039546|S|1|34.665|0|1
C|SPXS|20260130|13:40:00.041576|S|1|34.66|0|1
C|SPXS|20260130|13:41:28.115342|S|54|34.61|0|54
C|SPXS|20260130|13:41:59.095775|S|100|34.66|0|100
C|SPXS|20260130|13:51:22.126533|S|100|34.41|0|100
C|SPXS|20260130|14:02:37.507750|S|100|34.19|0|100
C|SPXS|20260130|14:02:38.416393|S|100|34.18|0|100
C|SPXS|20260130|14:05:35.544832|S|100|34.14|0|100
C|SPXS|20260130|14:18:47.265294|S|400|34.19|0|400
C|SPXS|20260130|14:19:06.765093|S|100|34.2|0|100
C|SPXS|20260130|14:19:07.267235|S|100|34.21|0|100
C|SPXS|20260130|14:19:20.321308|S|100|34.19|0|100
C|SPXS|20260130|14:20:26.795437|S|100|34.15|0|100
C|SPXS|20260130|14:25:42.659600|S|100|34.14|0|100
C|SPXS|20260130|14:28:48.381878|S|100|34.1|0|100
C|SPXS|20260130|14:31:03.042998|S|100|34.38|0|100
C|SPXS|20260130|14:31:03.195383|S|50|34.38|0|50
C|SPXS|20260130|14:31:05.275721|S|50|34.38|0|50
C|SPXS|20260130|14:31:42.335367|S|50|34.26|0|50
C|SPXS|20260130|14:31:42.335380|S|50|34.26|0|50
C|SPXS|20260130|14:36:40.620208|S|100|34.25|0|100
C|SPXS|20260130|14:53:08.379211|S|100|34.25|0|100
C|SPXS|20260130|14:53:09.482497|S|100|34.2|0|100
C|SPXS|20260130|14:53:09.586396|S|100|34.2|0|100
C|SPXS|20260130|14:53:09.592153|S|50|34.2|0|50
C|SPXS|20260130|14:53:09.800966|S|100|34.21|0|100
C|SPXS|20260130|14:55:13.053534|S|100|34.18|0|100
C|SPXS|20260130|14:57:02.517660|S|100|34.21|0|100
C|SPXS|20260130|15:14:24.977955|S|400|34.46|0|400
C|SPXS|20260130|15:20:14.290956|S|100|34.53|0|100
C|SPXS|20260130|15:20:52.302591|S|400|34.54|0|400
C|SPXS|20260130|15:21:05.166189|S|100|34.51|0|100
C|SPXS|20260130|15:21:46.956793|S|100|34.54|0|100
C|SPXS|20260130|15:22:02.015360|S|100|34.57|0|100
C|SPXS|20260130|15:28:53.591449|S|100|34.52|0|100
C|SPXS|20260130|15:30:06.827077|S|100|34.45|0|100
C|SPXS|20260130|15:31:45.956733|S|50|34.41|0|50
C|SPXS|20260130|15:33:54.072057|S|400|34.4|0|400
C|SPXS|20260130|15:37:58.009601|S|100|34.46|0|100
C|SPXS|20260130|15:49:27.043835|S|300|34.14|0|300
C|SPXS|20260130|15:51:40.018516|S|50|34.14|0|50
C|SPXS|20260130|15:52:08.675766|S|10|34.2|0|10
C|SPXS|20260130|15:52:17.076510|S|50|34.2|0|50
C|SPXS|20260130|15:53:10.013686|S|100|34.23|0|100
C|SPXS|20260130|15:53:41.697014|S|37|34.31|0|37
C|SPXS|20260130|15:53:41.697057|S|63|34.31|0|63
C|SPXS|20260130|15:54:40.053475|S|200|34.33|0|200
C|SPXS|20260130|15:55:00.558919|S|800|34.36|0|800
C|SPXS|20260130|15:55:01.997614|S|300|34.34|0|300
C|SPXS|20260130|15:55:07.353194|S|100|34.31|0|100
C|SPXS|20260130|15:55:07.363842|S|100|34.31|0|100
C|SPXS|20260130|15:55:07.455898|S|100|34.32|0|100
C|SPXS|20260130|15:55:08.064829|S|100|34.31|0|100
C|SPXS|20260130|15:55:55.189235|S|100|34.23|0|100
C|SPXS|20260130|15:56:14.211243|S|100|34.23|0|100
C|SPXS|20260130|15:58:00.342878|E|1|34.26|0|1
C|SPXS|20260130|15:59:34.215949|S|600|34.3|0|600
C|SPXS|20260130|15:59:35.012727|S|600|34.3|0|600
C|SPXS|20260130|15:59:41.779698|S|24|34.26|0|24
C|SPXS|20260130|15:59:58.412299|S|100|34.25|0|100
C|SPXS|20260130|15:59:58.412299|S|300|34.25|0|300
C|SPXS|20260130|15:59:59.016530|S|300|34.26|0|300
C|SPXS|20260130|15:59:59.908410|S|100|34.22|0|100
C|SPXU|20260130|09:30:00.810761|S|300|47.96|0|300
C|SPXU|20260130|09:31:11.156116|S|600|47.87|0|600
C|SPXU|20260130|09:31:28.372229|S|16|47.88|0|16
C|SPXU|20260130|09:31:45.611494|S|600|47.87|0|600
C|SPXU|20260130|09:32:08.090217|S|100|47.96|0|100
C|SPXU|20260130|09:32:08.090234|S|500|47.96|0|500
C|SPXU|20260130|09:36:00.059100|S|600|47.65|0|600
C|SPXU|20260130|09:42:43.418251|S|20|47.7|0|20
C|SPXU|20260130|09:42:43.596296|S|77|47.69|0|77
C|SPXU|20260130|09:42:43.596583|S|100|47.69|0|100
C|SPXU|20260130|09:46:37.587969|S|200|47.89|0|200
C|SPXU|20260130|09:50:27.673819|S|36|47.67|0|36
C|SPXU|20260130|09:50:27.675347|S|36|47.67|0|36
C|SPXU|20260130|09:50:27.675396|S|28|47.67|0|28
C|SPXU|20260130|09:56:24.466381|S|66|47.87|0|66
C|SPXU|20260130|09:56:24.466390|S|34|47.87|0|34
C|SPXU|20260130|10:30:26.660313|S|100|48.13|0|100
C|SPXU|20260130|10:33:08.108501|S|100|47.97|0|100
C|SPXU|20260130|10:36:37.107394|S|1|47.78|0|1
C|SPXU|20260130|10:36:37.252177|S|20|47.78|0|20
C|SPXU|20260130|11:32:08.786286|S|100|48.12|0|100
C|SPXU|20260130|11:41:37.624859|S|100|47.98|0|100
C|SPXU|20260130|11:41:37.645606|S|100|47.98|0|100
C|SPXU|20260130|11:57:50.542500|S|100|48.13|0|100
C|SPXU|20260130|12:03:04.903028|S|1|48.28|0|1
C|SPXU|20260130|12:08:54.610957|S|200|48.51|0|200
C|SPXU|20260130|12:15:01.212494|S|100|48.52|0|100
C|SPXU|20260130|12:22:04.790685|S|1|48.3|0|1
C|SPXU|20260130|12:41:48.718462|S|100|48.28|0|100
C|SPXU|20260130|13:40:26.632351|S|200|48.55|0|200
C|SPXU|20260130|13:47:21.835442|S|131|48.38|0|131
C|SPXU|20260130|13:47:21.835459|S|69|48.38|0|69
C|SPXU|20260130|13:59:54.092494|S|1|48.03|0|1
C|SPXU|20260130|14:31:02.965824|S|400|48.19|0|400
C|SPXU|20260130|15:48:28.869188|S|100|47.86|0|100
C|SPXU|20260130|15:51:30.303034|S|200|47.81|0|200
C|SPXU|20260130|15:52:59.138595|S|100|47.91|0|100
C|SPXU|20260130|15:59:59.699702|S|600|47.96|0|600
C|SPXU|20260130|15:59:59.983836|S|1200|47.93|0|1200
C|SPY|20260130|09:30:00.623646|S|200|691.795|0|200
C|SPY|20260130|09:38:02.327900|S|4|692.89|0|4
C|SPY|20260130|09:38:59.492913|S|40|692.94|0|40
C|SPY|20260130|09:39:00.087373|S|40|692.99|0|40
C|SPY|20260130|09:45:08.540208|S|40|692.53|0|40
C|SPY|20260130|09:47:06.411087|S|4|692.01|0|4
C|SPY|20260130|09:50:46.885732|S|4|693.15|0|4
C|SPY|20260130|09:52:59.335935|S|1|692.7|0|1
C|SPY|20260130|09:55:06.313444|S|40|692.33|0|40
C|SPY|20260130|09:55:10.459821|S|40|692.32|0|40
C|SPY|20260130|10:12:59.987812|S|1|693.49|0|1
C|SPY|20260130|10:17:35.963107|S|50|693.43|0|50
C|SPY|20260130|10:18:48.928947|S|4|693.38|0|4
C|SPY|20260130|10:29:16.509294|S|4|691.67|0|4
C|SPY|20260130|10:31:30.117751|S|10|691.46|0|10
C|SPY|20260130|10:34:21.830976|S|34|691.58|0|34
C|SPY|20260130|10:48:16.648207|S|5|693.79|0|5
C|SPY|20260130|10:49:41.186854|S|40|693.65|0|40
C|SPY|20260130|10:55:52.990623|S|6|692.71|0|6
C|SPY|20260130|11:19:53.957740|S|40|691.02|0|40
C|SPY|20260130|11:22:00.212538|S|40|690.45|0|40
C|SPY|20260130|11:41:24.371403|S|1|691.87|0|1
C|SPY|20260130|12:03:05.759455|S|1|690.145|0|1
C|SPY|20260130|12:08:22.007628|S|60|688.76|0|60
C|SPY|20260130|12:08:29.750451|S|60|688.91|0|60
C|SPY|20260130|12:08:36.675675|S|40|688.97|0|40
C|SPY|20260130|12:08:41.800861|S|20|688.95|0|20
C|SPY|20260130|12:08:41.800874|S|100|688.95|0|100
C|SPY|20260130|12:18:54.603106|S|8|689.12|0|8
C|SPY|20260130|12:18:54.603184|S|20|689.12|0|20
C|SPY|20260130|12:30:21.330457|S|4|691.16|0|4
C|SPY|20260130|12:36:24.387659|S|20|690.2|0|20
C|SPY|20260130|12:36:24.388409|S|20|690.2|0|20
C|SPY|20260130|12:55:04.057632|S|40|689.9|0|40
C|SPY|20260130|12:59:04.908062|S|3|689.45|0|3
C|SPY|20260130|13:03:50.071775|S|280|689.56|0|280
C|SPY|20260130|13:03:50.071881|S|480|689.56|0|480
C|SPY|20260130|13:03:50.071901|S|342|689.56|0|342
C|SPY|20260130|13:14:41.814394|S|3|689.23|0|3
C|SPY|20260130|13:14:41.814494|S|37|689.23|0|37
C|SPY|20260130|13:18:02.654639|S|40|688.68|0|40
C|SPY|20260130|13:21:07.593512|S|40|687.56|0|40
C|SPY|20260130|13:31:35.782487|S|12|688.87|0|12
C|SPY|20260130|13:31:55.870634|S|5|688.75|0|5
C|SPY|20260130|13:31:55.874314|S|15|688.75|0|15
C|SPY|20260130|13:53:18.522113|S|31|689.98|0|31
C|SPY|20260130|14:25:37.141385|S|40|692.31|0|40
C|SPY|20260130|14:31:02.674574|S|30|690.72|0|30
C|SPY|20260130|14:31:02.674617|S|25|690.72|0|25
C|SPY|20260130|14:31:02.674912|S|145|690.72|0|145
C|SPY|20260130|14:32:00.814292|S|40|691.41|0|40
C|SPY|20260130|14:33:16.956594|S|4|691.6|0|4
C|SPY|20260130|14:33:34.521328|S|360|691.47|0|360
C|SPY|20260130|14:44:43.850751|S|40|691.46|0|40
C|SPY|20260130|14:51:08.231842|S|40|691.11|0|40
C|SPY|20260130|15:08:06.627862|S|17|690.07|0|17
C|SPY|20260130|15:14:32.369858|S|17|690|0|17
C|SPY|20260130|15:16:17.333925|S|4|689.82|0|4
C|SPY|20260130|15:17:20.041979|S|2|689.66|0|2
C|SPY|20260130|15:25:11.326178|S|26|690.235|0|26
C|SPY|20260130|15:25:11.360521|S|14|690.245|0|14
C|SPY|20260130|15:25:34.863024|S|40|690.22|0|40
C|SPY|20260130|15:25:45.393730|S|40|690.14|0|40
C|SPY|20260130|15:25:47.116630|S|40|690.15|0|40
C|SPY|20260130|15:26:48.535030|S|40|690.14|0|40
C|SPY|20260130|15:37:52.883635|S|40|690.105|0|40
C|SPY|20260130|15:38:47.112380|S|17|690.37|0|17
C|SPY|20260130|15:40:13.463177|S|1|690.61|0|1
C|SPY|20260130|15:41:35.026990|S|3|690.85|0|3
C|SPY|20260130|15:41:35.027029|S|37|690.85|0|37
C|SPY|20260130|15:42:18.390432|S|40|690.815|0|40
C|SPY|20260130|15:43:05.698195|S|1|690.61|0|1
C|SPY|20260130|15:48:32.064293|S|306|692.13|0|306
C|SPY|20260130|15:51:30.502971|S|40|692.48|0|40
C|SPY|20260130|15:51:30.504914|S|40|692.48|0|40
C|SPY|20260130|15:52:04.611485|S|80|692.11|0|80
C|SPY|20260130|15:52:08.932790|S|760|692.03|0|760
C|SPY|20260130|15:52:08.935271|S|23|692.03|0|23
C|SPY|20260130|15:52:08.935401|S|126|692.03|0|126
C|SPY|20260130|15:52:12.924613|S|1|691.95|0|1
C|SPY|20260130|15:55:05.859979|S|120|691.23|0|120
C|SPY|20260130|15:55:05.860542|S|80|691.23|0|80
C|SPY|20260130|15:55:05.861306|S|40|691.23|0|40
C|SPY|20260130|15:55:05.861306|S|40|691.23|0|40
C|SPY|20260130|15:55:05.872868|S|40|691.23|0|40
C|SPY|20260130|15:55:05.898791|S|80|691.23|0|80
C|SPY|20260130|15:55:09.762957|S|80|691.33|0|80
C|SPY|20260130|15:55:09.763642|S|80|691.33|0|80
C|SPY|20260130|15:55:17.979839|S|698|691.38|0|698
C|SPY|20260130|15:55:17.979839|S|360|691.38|0|360
C|SPY|20260130|15:55:58.308930|S|40|691.83|0|40
C|SPY|20260130|15:56:10.403429|S|40|691.75|0|40
C|SPY|20260130|15:56:47.967092|S|440|691.54|0|440
C|SPY|20260130|15:56:48.026128|S|34|691.54|0|34
C|SPY|20260130|15:56:48.026166|S|246|691.54|0|246
C|SPY|20260130|15:56:48.026166|S|34|691.54|0|34
C|SPY|20260130|15:56:48.026178|S|100|691.54|0|100
C|SPY|20260130|15:56:48.026249|S|6|691.54|0|6
C|SPY|20260130|15:56:48.026256|S|30|691.54|0|30
C|SPY|20260130|15:56:48.026271|S|126|691.54|0|126
C|SPY|20260130|15:57:07.997232|S|760|691.74|0|760
C|SPY|20260130|15:57:33.086307|S|80|691.61|0|80
C|SPY|20260130|15:57:33.913641|S|440|691.63|0|440
C|SPY|20260130|15:57:34.014145|S|320|691.63|0|320
C|SPY|20260130|15:57:34.014211|S|188|691.63|0|188
C|SPY|20260130|15:58:27.336204|S|80|691.55|0|80
C|SPYD|20260130|09:30:06.229568|S|1|44.93|0|1
C|SPYD|20260130|09:33:37.472321|S|200|44.98|0|200
C|SPYD|20260130|09:33:37.521550|S|200|44.98|0|200
C|SPYD|20260130|09:38:14.705657|S|200|44.92|0|200
C|SPYD|20260130|13:21:36.419664|S|100|44.75|0|100
C|SPYD|20260130|13:33:06.225052|S|99|44.8|0|99
C|SPYD|20260130|14:30:00.711460|S|100|45.02|0|100
C|SPYD|20260130|14:30:14.806893|S|100|45.09|0|100
C|SPYD|20260130|14:32:45.278800|S|100|45.09|0|100
C|SPYD|20260130|14:34:41.940704|S|900|45.1|0|900
C|SPYD|20260130|15:00:07.040178|S|100|45.07|0|100
C|SPYD|20260130|15:00:42.796866|S|100|45.07|0|100
C|SPYD|20260130|15:01:21.114926|S|900|45.08|0|900
C|SPYD|20260130|15:36:06.501879|S|100|45.17|0|100
C|SPYD|20260130|15:42:59.784427|S|100|45.14|0|100
C|SPYD|20260130|15:50:12.620270|S|200|45.24|0|200
C|SPYD|20260130|15:56:31.098271|S|9|45.25|0|9
C|SPYD|20260130|15:59:38.426096|S|100|45.25|0|100
C|SPYD|20260130|15:59:50.426749|S|100|45.28|0|100
C|SPYG|20260130|09:30:17.405721|S|100|107.825|0|100
C|SPYG|20260130|09:36:27.890694|S|101|107.95|0|101
C|SPYG|20260130|09:39:31.832198|S|110|108.09|0|110
C|SPYG|20260130|09:50:35.132754|S|300|108.16|0|300
C|SPYG|20260130|09:50:37.080403|S|300|108.13|0|300
C|SPYG|20260130|09:50:37.847182|S|300|108.12|0|300
C|SPYG|20260130|09:57:44.719506|S|200|108.02|0|200
C|SPYG|20260130|10:00:00.637311|S|200|107.78|0|200
C|SPYG|20260130|10:04:57.106643|S|200|107.83|0|200
C|SPYG|20260130|10:08:23.446738|S|47|108.07|0|47
C|SPYG|20260130|10:11:06.596816|S|7|107.99|0|7
C|SPYG|20260130|10:11:08.263273|S|200|107.98|0|200
C|SPYG|20260130|10:17:22.038501|S|100|108.08|0|100
C|SPYG|20260130|10:26:45.924257|S|200|107.76|0|200
C|SPYG|20260130|10:36:53.567410|S|100|107.88|0|100
C|SPYG|20260130|10:37:03.341379|S|10|107.88|0|10
C|SPYG|20260130|10:40:07.651994|S|100|108|0|100
C|SPYG|20260130|10:40:07.825566|S|100|107.99|0|100
C|SPYG|20260130|10:41:52.218961|S|200|108.09|0|200
C|SPYG|20260130|10:56:09.519959|S|100|107.88|0|100
C|SPYG|20260130|10:57:04.831408|S|100|107.79|0|100
C|SPYG|20260130|10:58:02.082267|S|100|107.86|0|100
C|SPYG|20260130|11:11:36.197757|S|100|107.745|0|100
C|SPYG|20260130|11:11:36.375429|S|100|107.755|0|100
C|SPYG|20260130|11:18:08.989219|S|100|107.56|0|100
C|SPYG|20260130|11:18:47.289636|S|4|107.6|0|4
C|SPYG|20260130|11:23:56.840142|S|100|107.49|0|100
C|SPYG|20260130|11:23:56.848866|S|70|107.49|0|70
C|SPYG|20260130|11:31:56.407827|S|100|107.65|0|100
C|SPYG|20260130|11:46:14.836088|S|100|107.73|0|100
C|SPYG|20260130|11:59:35.471816|S|96|107.46|0|96
C|SPYG|20260130|12:00:53.096047|S|100|107.47|0|100
C|SPYG|20260130|12:03:29.082327|S|100|107.4|0|100
C|SPYG|20260130|12:04:04.721580|S|100|107.35|0|100
C|SPYG|20260130|12:08:08.104962|S|100|107.28|0|100
C|SPYG|20260130|12:15:02.178501|S|100|107.31|0|100
C|SPYG|20260130|12:25:14.241918|S|9|107.57|0|9
C|SPYG|20260130|12:34:13.182411|S|100|107.52|0|100
C|SPYG|20260130|12:44:29.269314|S|100|107.55|0|100
C|SPYG|20260130|13:02:00.811221|S|21|107.33|0|21
C|SPYG|20260130|13:05:40.833600|S|100|107.41|0|100
C|SPYG|20260130|13:17:34.123079|S|100|107.14|0|100
C|SPYG|20260130|13:19:09.487297|S|100|107.06|0|100
C|SPYG|20260130|13:20:30.328456|S|100|107|0|100
C|SPYG|20260130|13:22:19.071116|S|58|106.97|0|58
C|SPYG|20260130|13:22:19.071129|S|42|106.97|0|42
C|SPYG|20260130|13:24:44.606956|S|100|107.07|0|100
C|SPYG|20260130|13:24:44.628392|S|5|107.06|0|5
C|SPYG|20260130|13:27:28.747802|S|100|107.17|0|100
C|SPYG|20260130|13:27:59.128555|S|100|107.23|0|100
C|SPYG|20260130|13:28:41.256853|S|36|107.16|0|36
C|SPYG|20260130|13:30:01.736206|S|100|107.26|0|100
C|SPYG|20260130|13:30:04.501971|S|100|107.26|0|100
C|SPYG|20260130|13:30:33.630738|S|7|107.18|0|7
C|SPYG|20260130|13:34:10.845559|S|158|106.995|0|158
C|SPYG|20260130|13:34:10.846532|S|72|106.995|0|72
C|SPYG|20260130|13:34:29.928779|S|100|106.98|0|100
C|SPYG|20260130|13:37:31.045031|S|100|107.09|0|100
C|SPYG|20260130|13:37:43.622297|S|8|107.11|0|8
C|SPYG|20260130|13:37:43.622366|S|92|107.11|0|92
C|SPYG|20260130|13:40:07.049847|S|4|107.08|0|4
C|SPYG|20260130|13:41:08.605637|S|100|107.12|0|100
C|SPYG|20260130|13:41:59.095768|S|100|107.09|0|100
C|SPYG|20260130|13:50:05.900282|S|87|107.34|0|87
C|SPYG|20260130|13:53:18.237449|S|100|107.32|0|100
C|SPYG|20260130|13:53:44.533646|S|100|107.42|0|100
C|SPYG|20260130|13:53:48.791004|S|100|107.42|0|100
C|SPYG|20260130|13:56:19.745179|S|100|107.52|0|100
C|SPYG|20260130|13:56:34.314830|S|100|107.54|0|100
C|SPYG|20260130|14:06:04.118185|S|100|107.66|0|100
C|SPYG|20260130|14:08:12.150167|S|100|107.61|0|100
C|SPYG|20260130|14:11:55.703488|S|4|107.56|0|4
C|SPYG|20260130|14:17:48.885132|S|100|107.49|0|100
C|SPYG|20260130|14:19:06.765051|S|100|107.53|0|100
C|SPYG|20260130|14:19:06.782694|S|198|107.53|0|198
C|SPYG|20260130|14:20:46.302892|S|100|107.58|0|100
C|SPYG|20260130|14:30:09.245689|S|100|107.53|0|100
C|SPYG|20260130|14:30:37.484948|S|100|107.43|0|100
C|SPYG|20260130|14:30:38.065129|S|100|107.43|0|100
C|SPYG|20260130|14:30:40.135208|S|100|107.42|0|100
C|SPYG|20260130|14:34:01.095427|S|100|107.51|0|100
C|SPYG|20260130|14:35:05.289459|S|100|107.51|0|100
C|SPYG|20260130|14:36:00.224302|S|100|107.45|0|100
C|SPYG|20260130|14:36:08.277218|S|100|107.44|0|100
C|SPYG|20260130|14:36:39.088955|S|100|107.43|0|100
C|SPYG|20260130|14:37:26.778518|S|23|107.46|0|23
C|SPYG|20260130|14:42:56.581303|S|100|107.46|0|100
C|SPYG|20260130|14:47:29.273321|S|12|107.29|0|12
C|SPYG|20260130|14:48:48.107112|S|100|107.25|0|100
C|SPYG|20260130|14:53:08.719982|S|100|107.44|0|100
C|SPYG|20260130|14:53:10.653256|S|100|107.42|0|100
C|SPYG|20260130|14:57:02.521650|S|100|107.43|0|100
C|SPYG|20260130|14:58:08.146314|S|100|107.35|0|100
C|SPYG|20260130|14:58:27.376785|S|100|107.35|0|100
C|SPYG|20260130|15:01:54.472691|S|100|107.33|0|100
C|SPYG|20260130|15:02:27.150768|S|2|107.28|0|2
C|SPYG|20260130|15:02:27.150813|S|9|107.28|0|9
C|SPYG|20260130|15:14:47.393862|S|100|107.03|0|100
C|SPYG|20260130|15:15:01.848316|S|200|107.01|0|200
C|SPYG|20260130|15:15:41.342985|S|190|106.97|0|190
C|SPYG|20260130|15:16:32.475763|S|200|106.97|0|200
C|SPYG|20260130|15:18:09.904725|S|55|106.99|0|55
C|SPYG|20260130|15:20:14.290666|S|200|106.94|0|200
C|SPYG|20260130|15:21:05.166375|S|200|106.96|0|200
C|SPYG|20260130|15:21:46.963200|S|14|106.91|0|14
C|SPYG|20260130|15:22:51.203968|S|200|106.87|0|200
C|SPYG|20260130|15:23:09.523540|S|200|106.88|0|200
C|SPYG|20260130|15:24:47.761778|S|200|106.94|0|200
C|SPYG|20260130|15:25:11.372189|S|200|107|0|200
C|SPYG|20260130|15:26:05.778511|S|200|107.01|0|200
C|SPYG|20260130|15:27:37.585557|S|200|106.91|0|200
C|SPYG|20260130|15:29:38.267208|S|200|106.95|0|200
C|SPYG|20260130|15:30:06.825499|S|200|106.99|0|200
C|SPYG|20260130|15:35:00.217048|S|118|107.03|0|118
C|SPYG|20260130|15:35:46.923862|S|7|107.11|0|7
C|SPYG|20260130|15:37:48.068427|S|12|106.98|0|12
C|SPYG|20260130|15:37:50.576397|S|81|106.97|0|81
C|SPYG|20260130|15:43:00.434995|S|200|107.09|0|200
C|SPYG|20260130|15:44:04.251511|S|200|107.14|0|200
C|SPYG|20260130|15:45:02.244515|S|200|107.18|0|200
C|SPYG|20260130|15:47:31.490489|S|200|107.31|0|200
C|SPYG|20260130|15:48:42.545658|S|36|107.37|0|36
C|SPYG|20260130|15:48:51.339954|S|200|107.35|0|200
C|SPYG|20260130|15:50:01.153052|S|200|107.49|0|200
C|SPYG|20260130|15:50:01.205019|S|22|107.5|0|22
C|SPYG|20260130|15:50:01.399648|S|200|107.47|0|200
C|SPYG|20260130|15:50:01.704415|S|200|107.48|0|200
C|SPYG|20260130|15:50:03.038317|S|200|107.46|0|200
C|SPYG|20260130|15:50:03.100967|S|200|107.46|0|200
C|SPYG|20260130|15:50:03.667650|S|200|107.46|0|200
C|SPYG|20260130|15:50:04.005949|S|200|107.46|0|200
C|SPYG|20260130|15:50:05.213287|S|200|107.44|0|200
C|SPYG|20260130|15:50:06.281539|S|200|107.43|0|200
C|SPYG|20260130|15:51:00.177122|S|190|107.335|0|190
C|SPYG|20260130|15:51:00.177123|S|38|107.33|0|38
C|SPYG|20260130|15:51:00.177123|S|10|107.33|0|10
C|SPYG|20260130|15:51:00.240087|S|117|107.34|0|117
C|SPYG|20260130|15:52:58.171078|S|200|107.29|0|200
C|SPYG|20260130|15:52:59.138052|S|200|107.3|0|200
C|SPYG|20260130|15:53:14.933515|S|200|107.25|0|200
C|SPYG|20260130|15:53:45.400967|S|200|107.15|0|200
C|SPYG|20260130|15:53:45.764941|S|56|107.15|0|56
C|SPYG|20260130|15:53:50.022410|S|80|107.13|0|80
C|SPYG|20260130|15:53:53.919616|S|200|107.14|0|200
C|SPYG|20260130|15:54:00.096214|S|35|107.15|0|35
C|SPYG|20260130|15:54:00.104547|S|14|107.15|0|14
C|SPYG|20260130|15:54:10.023304|S|200|107.13|0|200
C|SPYG|20260130|15:54:10.094248|S|200|107.12|0|200
C|SPYG|20260130|15:54:10.109908|S|300|107.12|0|300
C|SPYG|20260130|15:54:24.199569|S|200|107.18|0|200
C|SPYG|20260130|15:54:28.630105|S|200|107.17|0|200
C|SPYG|20260130|15:54:47.704132|S|190|107.155|0|190
C|SPYG|20260130|15:54:50.023112|S|200|107.16|0|200
C|SPYG|20260130|15:55:00.559822|S|311|107.06|0|311
C|SPYG|20260130|15:55:00.560337|S|79|107.06|0|79
C|SPYG|20260130|15:55:01.190729|S|200|107.11|0|200
C|SPYG|20260130|15:55:01.271061|S|200|107.11|0|200
C|SPYG|20260130|15:55:01.997609|S|200|107.09|0|200
C|SPYG|20260130|15:57:01.520033|S|13|107.24|0|13
C|SPYG|20260130|15:57:38.315972|S|27|107.24|0|27
C|SPYG|20260130|15:57:38.874442|S|34|107.24|0|34
C|SPYG|20260130|15:58:00.120139|S|185|107.21|0|185
C|SPYG|20260130|15:58:08.066711|S|185|107.195|0|185
C|SPYG|20260130|15:58:43.649366|S|46|107.24|0|46
C|SPYG|20260130|15:59:00.905363|S|200|107.23|0|200
C|SPYG|20260130|15:59:05.521682|S|300|107.23|0|300
C|SPYG|20260130|15:59:21.649908|S|200|107.26|0|200
C|SPYG|20260130|15:59:36.725097|S|200|107.195|0|200
C|SPYG|20260130|15:59:44.045942|S|200|107.25|0|200
C|SPYG|20260130|15:59:44.046166|S|200|107.25|0|200
C|SPYG|20260130|15:59:44.046916|S|200|107.25|0|200
C|SPYG|20260130|15:59:44.050419|S|200|107.25|0|200
C|SPYG|20260130|15:59:45.367528|S|5|107.25|0|5
C|SPYG|20260130|15:59:50.426420|S|200|107.29|0|200
C|SPYG|20260130|15:59:50.500701|S|100|107.285|0|100
C|SPYG|20260130|15:59:50.501862|S|100|107.285|0|100
C|SPYG|20260130|15:59:50.501964|S|100|107.285|0|100
C|SPYG|20260130|15:59:50.502096|S|11|107.29|0|11
C|SPYG|20260130|15:59:50.502096|S|89|107.285|0|89
C|SPYG|20260130|15:59:52.200102|S|173|107.315|0|173
C|SPYH|20260130|10:12:22.211732|S|8|55.59|0|8
C|SPYH|20260130|10:21:18.507817|S|12|55.56|0|12
C|SPYH|20260130|10:51:51.413513|S|22|55.58|0|22
C|SPYH|20260130|11:45:14.437708|S|16|55.49|0|16
C|SPYH|20260130|11:58:24.715474|S|18|55.43|0|18
C|SPYH|20260130|12:37:23.823325|S|7|55.4|0|7
C|SPYH|20260130|12:38:43.081494|S|5|55.42|0|5
C|SPYH|20260130|12:48:27.950047|S|8|55.41|0|8
C|SPYH|20260130|12:53:58.304970|S|6|55.39|0|6
C|SPYH|20260130|12:55:15.090941|S|4|55.39|0|4
C|SPYH|20260130|12:56:55.197950|S|4|55.4|0|4
C|SPYH|20260130|12:57:42.304894|S|2|55.39|0|2
C|SPYH|20260130|12:58:36.107815|S|2|55.37|0|2
C|SPYH|20260130|12:59:55.338398|S|2|55.35|0|2
C|SPYI|20260130|10:03:02.406454|S|2|52.71|0|2
C|SPYI|20260130|10:03:36.463154|S|839|52.73|0|839
C|SPYI|20260130|10:07:12.221016|S|114|52.79|0|114
C|SPYI|20260130|10:13:08.495387|S|4|52.82|0|4
C|SPYI|20260130|10:13:53.111458|S|1|52.82|0|1
C|SPYI|20260130|10:26:37.178921|S|1800|52.74|0|1800
C|SPYI|20260130|10:36:37.107539|S|1800|52.77|0|1800
C|SPYI|20260130|10:49:19.732700|S|1586|52.83|0|1586
C|SPYI|20260130|10:49:20.193070|S|986|52.83|0|986
C|SPYI|20260130|11:15:35.016350|S|1|52.71|0|1
C|SPYI|20260130|11:26:57.249447|S|1|52.66|0|1
C|SPYI|20260130|11:46:32.488004|S|431|52.71|0|431
C|SPYI|20260130|11:46:33.112284|S|1154|52.71|0|1154
C|SPYI|20260130|11:46:44.855373|S|461|52.71|0|461
C|SPYI|20260130|11:48:24.289024|S|460|52.72|0|460
C|SPYI|20260130|11:50:07.717137|S|1700|52.7|0|1700
C|SPYI|20260130|12:40:23.556273|S|39|52.63|0|39
C|SPYI|20260130|12:44:45.717525|S|1|52.65|0|1
C|SPYI|20260130|12:48:59.992296|S|4|52.65|0|4
C|SPYI|20260130|12:57:05.298889|S|1|52.63|0|1
C|SPYI|20260130|13:30:02.176717|S|400|52.59|0|400
C|SPYI|20260130|13:30:02.176966|S|950|52.59|0|950
C|SPYI|20260130|13:51:11.806809|S|37|52.66|0|37
C|SPYI|20260130|14:08:13.208132|S|601|52.75|0|601
C|SPYI|20260130|14:53:09.287199|S|86|52.73|0|86
C|SPYI|20260130|14:53:09.562145|S|86|52.73|0|86
C|SPYI|20260130|14:53:09.587466|S|86|52.73|0|86
C|SPYI|20260130|15:14:11.708413|S|1|52.64|0|1
C|SPYI|20260130|15:15:29.189695|S|1|52.61|0|1
C|SPYI|20260130|15:17:19.403616|S|1|52.61|0|1
C|SPYM|20260130|09:30:00.151953|S|500|81.39|0|500
C|SPYM|20260130|09:30:00.732730|E|12|81.39|0|12
C|SPYM|20260130|09:30:05.170229|S|100|81.47|0|100
C|SPYM|20260130|09:32:01.851653|S|3|81.385|0|3
C|SPYM|20260130|09:35:04.234950|S|100|81.5|0|100
C|SPYM|20260130|09:35:04.279676|S|100|81.5|0|100
C|SPYM|20260130|09:35:13.472781|S|63|81.51|0|63
C|SPYM|20260130|09:35:29.816525|S|100|81.52|0|100
C|SPYM|20260130|09:35:29.944202|S|100|81.52|0|100
C|SPYM|20260130|09:35:32.220922|S|100|81.52|0|100
C|SPYM|20260130|09:36:11.534220|S|100|81.58|0|100
C|SPYM|20260130|09:36:13.787334|S|100|81.58|0|100
C|SPYM|20260130|09:36:13.787335|S|329|81.58|0|329
C|SPYM|20260130|09:36:14.831230|S|100|81.57|0|100
C|SPYM|20260130|09:37:04.048338|S|100|81.55|0|100
C|SPYM|20260130|09:37:06.292855|S|100|81.53|0|100
C|SPYM|20260130|09:37:07.384463|S|100|81.54|0|100
C|SPYM|20260130|09:37:13.283996|S|100|81.51|0|100
C|SPYM|20260130|09:37:13.283996|S|329|81.51|0|329
C|SPYM|20260130|09:39:30.752391|S|23|81.58|0|23
C|SPYM|20260130|09:40:05.594459|S|100|81.59|0|100
C|SPYM|20260130|10:05:34.829704|S|4|81.475|0|4
C|SPYM|20260130|10:26:11.839972|S|4|81.485|0|4
C|SPYM|20260130|11:01:11.966802|S|5|81.425|0|5
C|SPYM|20260130|12:01:47.327140|S|3|81.275|0|3
C|SPYM|20260130|12:46:09.119205|S|3|81.285|0|3
C|SPYM|20260130|14:21:32.725409|S|880|81.465|0|880
C|SPYM|20260130|14:32:38.571111|S|400|81.35|0|400
C|SPYM|20260130|14:40:11.173794|S|3|81.385|0|3
C|SPYM|20260130|14:49:27.035563|S|24|81.29|0|24
C|SPYM|20260130|15:59:01.647125|S|332|81.375|0|332
C|SPYM|20260130|15:59:01.647125|S|990|81.375|0|990
C|SPYM|20260130|15:59:06.062130|S|100|81.365|0|100
C|SPYM|20260130|15:59:06.937184|S|100|81.37|0|100
C|SPYM|20260130|15:59:08.061345|S|100|81.375|0|100
C|SPYM|20260130|15:59:11.060697|S|100|81.38|0|100
C|SPYM|20260130|15:59:16.060053|S|100|81.37|0|100
C|SPYM|20260130|15:59:21.265351|S|3|81.385|0|3
C|SPYM|20260130|15:59:31.180429|S|600|81.36|0|600
C|SPYM|20260130|15:59:31.180458|S|400|81.36|0|400
C|SPYM|20260130|15:59:57.603705|S|100|81.37|0|100
C|SPYU|20260130|09:30:00.968853|S|100|56.53|0|100
C|SPYU|20260130|09:30:01.938539|S|100|56.67|0|100
C|SPYU|20260130|09:30:01.992465|S|100|56.69|0|100
C|SPYU|20260130|09:30:04.968798|S|100|56.77|0|100
C|SPYU|20260130|09:30:08.237645|S|100|56.68|0|100
C|SPYU|20260130|09:30:58.613177|S|100|56.92|0|100
C|SPYU|20260130|09:32:31.706697|S|100|56.63|0|100
C|SPYU|20260130|09:32:38.998478|S|100|56.65|0|100
C|SPYU|20260130|09:33:46.584237|S|100|56.73|0|100
C|SPYU|20260130|09:34:41.459672|S|100|56.93|0|100
C|SPYU|20260130|09:34:47.593278|S|100|56.93|0|100
C|SPYU|20260130|09:41:48.995243|S|100|57.1|0|100
C|SPYU|20260130|09:43:00.612477|S|100|56.93|0|100
C|SPYU|20260130|09:45:08.770163|S|225|56.77|0|225
C|SPYU|20260130|09:59:01.909851|S|100|56.45|0|100
C|SPYU|20260130|10:32:54.580967|S|100|56.38|0|100
C|SPYU|20260130|10:47:03.530469|S|100|57.31|0|100
C|SPYU|20260130|11:01:23.338756|S|100|56.54|0|100
C|SPYU|20260130|11:01:23.338757|S|100|56.54|0|100
C|SPYU|20260130|12:30:01.269217|S|100|56.23|0|100
C|SPYU|20260130|14:30:07.550005|S|100|56.53|0|100
C|SPYU|20260130|15:05:00.620264|S|130|56.2|0|130
C|SPYU|20260130|15:59:59.130591|S|5|56.35|0|5
C|SPYV|20260130|10:36:37.107422|S|100|57.96|0|100
C|SPYV|20260130|11:45:38.604577|S|1|57.88|0|1
C|SPYV|20260130|11:46:55.047071|S|11|57.89|0|11
C|SPYV|20260130|11:48:39.940619|S|9|57.89|0|9
C|SPYV|20260130|13:00:04.594682|S|48|57.69|0|48
C|SPYV|20260130|13:00:25.898642|S|48|57.71|0|48
C|SPYV|20260130|13:01:50.158749|S|48|57.73|0|48
C|SPYV|20260130|14:32:37.997823|S|77|58.04|0|77
C|SPYV|20260130|14:33:38.865501|S|77|58.05|0|77
C|SPYV|20260130|14:33:47.758312|S|77|58.07|0|77
C|SPYV|20260130|14:34:21.105245|S|77|58.09|0|77
C|SPYV|20260130|14:35:51.760968|S|77|58.07|0|77
C|SPYV|20260130|15:00:45.343344|S|3|58.03|0|3
C|SPYV|20260130|15:00:55.607791|S|3|58.03|0|3
C|SPYV|20260130|15:01:14.384681|S|5|58.04|0|5
C|SPYV|20260130|15:01:32.668927|S|2|58.04|0|2
C|SPYV|20260130|15:03:01.151817|S|7|58.05|0|7
C|SPYV|20260130|15:36:08.768001|S|75|58.14|0|75
C|SPYV|20260130|15:55:00.605761|S|2750|58.16|0|2750
C|SPYV|20260130|15:55:00.605864|S|100|58.16|0|100
C|SPYV|20260130|15:57:52.471856|S|400|58.18|0|400
C|SPYV|20260130|15:58:03.426302|S|344|58.17|0|344
C|SPYV|20260130|15:58:05.469475|S|344|58.17|0|344
C|SPYV|20260130|15:59:09.025100|S|500|58.175|0|500
C|SPYV|20260130|15:59:35.425128|S|500|58.155|0|500
C|SPYV|20260130|15:59:40.142092|S|100|58.18|0|100
C|SPYV|20260130|15:59:56.517494|S|29|58.195|0|29
C|SQM|20260130|09:37:31.770423|S|43|76.89|0|43
C|SQM|20260130|09:52:33.422005|S|100|78.41|0|100
C|SQM|20260130|10:28:04.031782|S|25|79.31|0|25
C|SQM|20260130|10:28:04.031861|S|25|79.31|0|25
C|SQM|20260130|10:28:04.031926|S|25|79.31|0|25
C|SQM|20260130|12:16:52.004980|S|2|78.03|0|2
C|SQM|20260130|12:21:00.638929|S|100|77.96|0|100
C|SQM|20260130|12:29:52.783401|S|49|78.43|0|49
C|SQM|20260130|12:29:52.783401|S|51|78.44|0|51
C|SQM|20260130|12:47:34.668366|S|62|78|0|62
C|SQM|20260130|12:47:34.670286|S|31|78|0|31
C|SQM|20260130|12:47:34.671237|S|31|78|0|31
C|SQM|20260130|12:56:28.685338|S|106|78.07|0|106
C|SQM|20260130|12:56:28.685473|S|638|78.07|0|638
C|SQM|20260130|12:58:46.305193|S|62|78.08|0|62
C|SQM|20260130|13:06:43.147795|S|62|77.8|0|62
C|SQM|20260130|13:30:08.507830|S|62|77.68|0|62
C|SQM|20260130|13:30:09.682817|S|25|77.57|0|25
C|SQM|20260130|13:30:09.682885|S|25|77.57|0|25
C|SQM|20260130|13:31:07.472262|S|62|77.48|0|62
C|SQM|20260130|14:10:02.860448|S|100|78.29|0|100
C|SQM|20260130|15:38:45.436653|S|62|76.84|0|62
C|SQM|20260130|15:52:44.117066|S|100|76.73|0|100
C|SQM|20260130|15:52:47.114757|S|100|76.75|0|100
C|SQM|20260130|15:52:53.488563|S|81|76.75|0|81
C|SQM|20260130|15:53:01.523253|S|100|76.65|0|100
C|SQM|20260130|15:53:28.711201|S|100|76.65|0|100
C|SQM|20260130|15:53:30.595330|S|100|76.67|0|100
C|SQM|20260130|15:53:36.343733|S|100|76.62|0|100
C|SQM|20260130|15:54:00.516593|S|100|76.62|0|100
C|SQM|20260130|15:55:10.987222|S|100|76.58|0|100
C|SQM|20260130|15:55:11.400363|S|100|76.57|0|100
C|SQM|20260130|15:55:12.548797|S|100|76.58|0|100
C|SQM|20260130|15:56:42.632676|S|100|76.595|0|100
C|SQM|20260130|15:56:54.293203|S|62|76.77|0|62
C|SQM|20260130|15:58:57.643625|S|100|76.66|0|100
C|SQNS|20260130|11:28:16.725652|S|271|4.51|0|271
C|SQNS|20260130|11:28:16.725652|S|220|4.51|0|220
C|SQNS|20260130|11:53:18.225047|S|226|4.52|0|226
C|SQNS|20260130|13:03:35.301770|S|300|4.51|0|300
C|SQNS|20260130|15:55:52.332705|S|10|4.54|0|10
C|SQNS|20260130|15:57:25.567795|S|10|4.54|0|10
C|SQNS|20260130|15:58:14.732610|S|10|4.54|0|10
C|SQQQ|20260130|09:30:00.770240|S|100|65.12|0|100
C|SQQQ|20260130|09:30:00.770240|S|12|65.12|0|12
C|SQQQ|20260130|09:30:01.204487|S|100|65.11|0|100
C|SQQQ|20260130|09:30:04.315478|S|12|64.9|0|12
C|SQQQ|20260130|09:30:05.408315|S|400|64.93|0|400
C|SQQQ|20260130|09:30:05.553072|S|8|64.955|0|8
C|SQQQ|20260130|09:30:06.245885|S|100|65|0|100
C|SQQQ|20260130|09:30:06.246704|S|4|65|0|4
C|SQQQ|20260130|09:30:06.283372|S|100|65.01|0|100
C|SQQQ|20260130|09:30:06.315718|S|31|65.02|0|31
C|SQQQ|20260130|09:30:07.105470|S|100|65.03|0|100
C|SQQQ|20260130|09:30:10.255365|S|79|64.92|0|79
C|SQQQ|20260130|09:30:10.258618|S|21|64.92|0|21
C|SQQQ|20260130|09:30:10.614172|S|100|64.94|0|100
C|SQQQ|20260130|09:30:11.004750|S|100|64.93|0|100
C|SQQQ|20260130|09:30:11.236352|S|100|64.92|0|100
C|SQQQ|20260130|09:30:13.701113|S|50|64.93|0|50
C|SQQQ|20260130|09:30:15.279641|S|100|64.93|0|100
C|SQQQ|20260130|09:30:17.714156|S|100|64.98|0|100
C|SQQQ|20260130|09:30:22.080972|S|100|64.91|0|100
C|SQQQ|20260130|09:30:22.080973|S|60|64.9|0|60
C|SQQQ|20260130|09:30:29.047702|S|100|64.86|0|100
C|SQQQ|20260130|09:30:30.391931|S|100|64.82|0|100
C|SQQQ|20260130|09:30:30.571006|S|100|64.82|0|100
C|SQQQ|20260130|09:30:30.611374|S|48|64.83|0|48
C|SQQQ|20260130|09:30:32.956554|S|100|64.78|0|100
C|SQQQ|20260130|09:30:36.228064|S|100|64.73|0|100
C|SQQQ|20260130|09:30:37.275539|S|100|64.71|0|100
C|SQQQ|20260130|09:30:37.759619|S|100|64.68|0|100
C|SQQQ|20260130|09:30:38.987403|S|100|64.64|0|100
C|SQQQ|20260130|09:30:40.679544|S|100|64.57|0|100
C|SQQQ|20260130|09:30:41.273359|S|1|64.52|0|1
C|SQQQ|20260130|09:30:41.273360|S|100|64.51|0|100
C|SQQQ|20260130|09:30:43.486240|S|100|64.53|0|100
C|SQQQ|20260130|09:30:58.613168|S|100|64.6|0|100
C|SQQQ|20260130|09:31:00.067245|S|100|64.68|0|100
C|SQQQ|20260130|09:31:11.156104|S|100|64.97|0|100
C|SQQQ|20260130|09:31:11.156105|S|60|64.98|0|60
C|SQQQ|20260130|09:31:12.253049|S|100|64.97|0|100
C|SQQQ|20260130|09:31:16.193081|S|100|64.93|0|100
C|SQQQ|20260130|09:31:24.948424|S|100|65.05|0|100
C|SQQQ|20260130|09:31:25.034557|S|22|65.02|0|22
C|SQQQ|20260130|09:31:28.616706|S|100|65.02|0|100
C|SQQQ|20260130|09:31:33.621074|S|88|64.97|0|88
C|SQQQ|20260130|09:31:33.621086|S|12|64.97|0|12
C|SQQQ|20260130|09:31:34.303599|S|12|64.95|0|12
C|SQQQ|20260130|09:31:45.595475|S|100|64.93|0|100
C|SQQQ|20260130|09:31:45.611246|S|60|64.91|0|60
C|SQQQ|20260130|09:31:45.611246|S|100|64.92|0|100
C|SQQQ|20260130|09:31:53.449055|S|100|65.07|0|100
C|SQQQ|20260130|09:32:01.892611|S|28|65.16|0|28
C|SQQQ|20260130|09:32:01.893700|S|72|65.16|0|72
C|SQQQ|20260130|09:32:02.050082|S|100|65.2|0|100
C|SQQQ|20260130|09:32:03.616152|S|100|65.2|0|100
C|SQQQ|20260130|09:32:09.072861|S|95|65.07|0|95
C|SQQQ|20260130|09:32:09.078766|S|5|65.07|0|5
C|SQQQ|20260130|09:32:15.372029|S|100|65|0|100
C|SQQQ|20260130|09:32:15.381360|S|55|65.01|0|55
C|SQQQ|20260130|09:32:24.773231|S|38|65.13|0|38
C|SQQQ|20260130|09:32:24.773341|S|162|65.13|0|162
C|SQQQ|20260130|09:32:28.539505|S|50|65.08|0|50
C|SQQQ|20260130|09:32:29.589595|S|100|65.09|0|100
C|SQQQ|20260130|09:32:29.593904|S|100|65.1|0|100
C|SQQQ|20260130|09:32:32.394145|S|100|65.05|0|100
C|SQQQ|20260130|09:32:33.678584|S|100|64.96|0|100
C|SQQQ|20260130|09:33:02.055091|S|200|65.01|0|200
C|SQQQ|20260130|09:33:06.023305|S|100|64.95|0|100
C|SQQQ|20260130|09:33:10.359413|S|75|65.04|0|75
C|SQQQ|20260130|09:33:28.857013|S|43|65.18|0|43
C|SQQQ|20260130|09:33:33.197302|S|100|65.12|0|100
C|SQQQ|20260130|09:33:33.432140|S|1|65.09|0|1
C|SQQQ|20260130|09:33:34.240278|S|100|65.01|0|100
C|SQQQ|20260130|09:33:37.627392|S|100|64.99|0|100
C|SQQQ|20260130|09:33:37.633277|S|48|64.98|0|48
C|SQQQ|20260130|09:33:46.685131|S|100|64.91|0|100
C|SQQQ|20260130|09:34:00.471637|S|100|64.74|0|100
C|SQQQ|20260130|09:34:29.172500|S|67|64.63|0|67
C|SQQQ|20260130|09:34:54.312792|S|100|64.71|0|100
C|SQQQ|20260130|09:34:58.933421|S|48|64.68|0|48
C|SQQQ|20260130|09:35:00.045991|S|100|64.72|0|100
C|SQQQ|20260130|09:35:00.096333|S|210|64.71|0|210
C|SQQQ|20260130|09:35:02.035758|S|100|64.72|0|100
C|SQQQ|20260130|09:35:05.681260|S|100|64.79|0|100
C|SQQQ|20260130|09:35:05.689342|S|100|64.78|0|100
C|SQQQ|20260130|09:35:05.856751|S|100|64.8|0|100
C|SQQQ|20260130|09:35:05.861102|S|100|64.785|0|100
C|SQQQ|20260130|09:35:07.125910|S|100|64.78|0|100
C|SQQQ|20260130|09:35:07.699354|S|100|64.79|0|100
C|SQQQ|20260130|09:35:08.205495|S|100|64.81|0|100
C|SQQQ|20260130|09:35:11.206445|S|100|64.79|0|100
C|SQQQ|20260130|09:35:12.448174|S|100|64.75|0|100
C|SQQQ|20260130|09:35:12.730609|S|100|64.76|0|100
C|SQQQ|20260130|09:35:13.112033|S|100|64.73|0|100
C|SQQQ|20260130|09:35:13.944703|S|100|64.69|0|100
C|SQQQ|20260130|09:35:16.724938|S|100|64.72|0|100
C|SQQQ|20260130|09:35:19.072623|S|100|64.71|0|100
C|SQQQ|20260130|09:35:21.277922|S|48|64.74|0|48
C|SQQQ|20260130|09:35:21.277953|S|52|64.74|0|52
C|SQQQ|20260130|09:35:21.280781|S|100|64.74|0|100
C|SQQQ|20260130|09:35:21.408166|S|100|64.73|0|100
C|SQQQ|20260130|09:35:21.715185|S|100|64.73|0|100
C|SQQQ|20260130|09:35:25.545696|S|100|64.69|0|100
C|SQQQ|20260130|09:35:26.590891|S|100|64.74|0|100
C|SQQQ|20260130|09:35:26.594693|S|100|64.74|0|100
C|SQQQ|20260130|09:35:27.535250|S|100|64.74|0|100
C|SQQQ|20260130|09:35:27.653717|S|100|64.72|0|100
C|SQQQ|20260130|09:35:29.406210|S|100|64.8|0|100
C|SQQQ|20260130|09:35:29.653216|S|100|64.79|0|100
C|SQQQ|20260130|09:35:32.976976|S|14|64.79|0|14
C|SQQQ|20260130|09:35:34.088164|S|1|64.77|0|1
C|SQQQ|20260130|09:35:34.566773|S|100|64.76|0|100
C|SQQQ|20260130|09:35:38.165138|S|100|64.7|0|100
C|SQQQ|20260130|09:35:43.822824|S|100|64.62|0|100
C|SQQQ|20260130|09:35:45.781917|S|100|64.64|0|100
C|SQQQ|20260130|09:35:52.004180|S|100|64.62|0|100
C|SQQQ|20260130|09:35:52.418974|S|100|64.63|0|100
C|SQQQ|20260130|09:36:00.059092|S|100|64.67|0|100
C|SQQQ|20260130|09:36:00.121455|S|100|64.63|0|100
C|SQQQ|20260130|09:36:00.244008|S|100|64.66|0|100
C|SQQQ|20260130|09:36:06.458606|S|100|64.62|0|100
C|SQQQ|20260130|09:36:13.632648|S|100|64.73|0|100
C|SQQQ|20260130|09:36:18.994963|S|100|64.77|0|100
C|SQQQ|20260130|09:36:20.814465|S|100|64.73|0|100
C|SQQQ|20260130|09:36:20.814466|S|1|64.73|0|1
C|SQQQ|20260130|09:36:21.933440|S|15|64.76|0|15
C|SQQQ|20260130|09:36:22.816470|S|100|64.76|0|100
C|SQQQ|20260130|09:36:23.609604|S|10|64.75|0|10
C|SQQQ|20260130|09:36:27.889306|S|100|64.77|0|100
C|SQQQ|20260130|09:36:28.067308|S|100|64.79|0|100
C|SQQQ|20260130|09:36:29.134469|S|50|64.76|0|50
C|SQQQ|20260130|09:36:36.532373|S|100|64.7|0|100
C|SQQQ|20260130|09:36:43.781701|S|57|64.68|0|57
C|SQQQ|20260130|09:36:52.913404|S|100|64.61|0|100
C|SQQQ|20260130|09:36:52.926227|S|100|64.62|0|100
C|SQQQ|20260130|09:37:04.571920|S|100|64.84|0|100
C|SQQQ|20260130|09:37:16.251922|S|10|65.01|0|10
C|SQQQ|20260130|09:37:22.244612|S|100|65.01|0|100
C|SQQQ|20260130|09:37:26.716470|S|100|65.06|0|100
C|SQQQ|20260130|09:37:26.973559|S|100|65.05|0|100
C|SQQQ|20260130|09:37:26.973560|S|1|65.05|0|1
C|SQQQ|20260130|09:37:30.392610|S|100|65.02|0|100
C|SQQQ|20260130|09:37:34.466408|S|3|65.01|0|3
C|SQQQ|20260130|09:37:35.039814|S|100|64.97|0|100
C|SQQQ|20260130|09:37:35.319055|S|100|64.97|0|100
C|SQQQ|20260130|09:37:36.432743|S|100|64.95|0|100
C|SQQQ|20260130|09:37:38.032502|S|80|64.96|0|80
C|SQQQ|20260130|09:37:49.543497|S|100|64.84|0|100
C|SQQQ|20260130|09:37:49.583587|S|100|64.83|0|100
C|SQQQ|20260130|09:37:49.594026|S|100|64.825|0|100
C|SQQQ|20260130|09:37:49.992641|S|100|64.83|0|100
C|SQQQ|20260130|09:38:00.015728|S|100|64.91|0|100
C|SQQQ|20260130|09:38:00.019481|S|100|64.91|0|100
C|SQQQ|20260130|09:38:00.025897|S|100|64.92|0|100
C|SQQQ|20260130|09:38:00.025897|S|100|64.92|0|100
C|SQQQ|20260130|09:38:01.506379|S|100|64.84|0|100
C|SQQQ|20260130|09:38:05.984920|S|100|64.8|0|100
C|SQQQ|20260130|09:38:07.483704|S|100|64.77|0|100
C|SQQQ|20260130|09:38:08.857516|S|100|64.75|0|100
C|SQQQ|20260130|09:38:08.865190|S|100|64.74|0|100
C|SQQQ|20260130|09:38:11.535749|S|100|64.79|0|100
C|SQQQ|20260130|09:38:12.877774|S|1|64.75|0|1
C|SQQQ|20260130|09:38:12.877774|S|100|64.75|0|100
C|SQQQ|20260130|09:38:12.966920|S|100|64.75|0|100
C|SQQQ|20260130|09:38:13.202617|S|100|64.75|0|100
C|SQQQ|20260130|09:38:24.187722|S|50|64.72|0|50
C|SQQQ|20260130|09:38:25.000350|S|100|64.76|0|100
C|SQQQ|20260130|09:38:26.977159|S|100|64.72|0|100
C|SQQQ|20260130|09:38:33.091469|S|100|64.67|0|100
C|SQQQ|20260130|09:38:33.097989|S|100|64.67|0|100
C|SQQQ|20260130|09:38:34.805889|S|100|64.71|0|100
C|SQQQ|20260130|09:38:36.608729|S|100|64.72|0|100
C|SQQQ|20260130|09:38:36.620295|S|100|64.72|0|100
C|SQQQ|20260130|09:38:37.423260|S|100|64.73|0|100
C|SQQQ|20260130|09:38:37.562249|S|50|64.74|0|50
C|SQQQ|20260130|09:38:46.925549|S|100|64.72|0|100
C|SQQQ|20260130|09:38:57.221430|S|100|64.77|0|100
C|SQQQ|20260130|09:38:57.232922|S|100|64.77|0|100
C|SQQQ|20260130|09:39:11.186259|S|100|64.61|0|100
C|SQQQ|20260130|09:39:12.283523|S|100|64.6|0|100
C|SQQQ|20260130|09:39:12.291238|S|100|64.6|0|100
C|SQQQ|20260130|09:39:12.607573|S|100|64.6|0|100
C|SQQQ|20260130|09:39:22.681261|S|100|64.61|0|100
C|SQQQ|20260130|09:39:29.107639|S|100|64.55|0|100
C|SQQQ|20260130|09:39:30.751368|S|100|64.48|0|100
C|SQQQ|20260130|09:39:30.751368|S|1|64.48|0|1
C|SQQQ|20260130|09:39:30.856192|S|82|64.5|0|82
C|SQQQ|20260130|09:39:31.834832|S|100|64.48|0|100
C|SQQQ|20260130|09:39:31.952331|S|100|64.48|0|100
C|SQQQ|20260130|09:39:35.688855|S|48|64.52|0|48
C|SQQQ|20260130|09:39:35.977225|S|100|64.52|0|100
C|SQQQ|20260130|09:39:36.477837|S|38|64.49|0|38
C|SQQQ|20260130|09:39:48.050387|S|10|64.5|0|10
C|SQQQ|20260130|09:39:51.816067|S|100|64.53|0|100
C|SQQQ|20260130|09:39:51.835625|S|100|64.53|0|100
C|SQQQ|20260130|09:39:52.094363|S|100|64.54|0|100
C|SQQQ|20260130|09:40:00.346781|S|100|64.51|0|100
C|SQQQ|20260130|09:40:04.784073|S|100|64.53|0|100
C|SQQQ|20260130|09:40:08.650357|S|100|64.48|0|100
C|SQQQ|20260130|09:40:08.657264|S|100|64.47|0|100
C|SQQQ|20260130|09:40:18.332079|S|60|64.45|0|60
C|SQQQ|20260130|09:40:20.895571|S|100|64.42|0|100
C|SQQQ|20260130|09:40:21.967654|S|100|64.41|0|100
C|SQQQ|20260130|09:40:33.340815|S|100|64.4|0|100
C|SQQQ|20260130|09:40:33.674384|S|100|64.38|0|100
C|SQQQ|20260130|09:40:39.360134|S|100|64.42|0|100
C|SQQQ|20260130|09:41:00.540714|S|100|64.43|0|100
C|SQQQ|20260130|09:41:03.345242|S|100|64.43|0|100
C|SQQQ|20260130|09:41:03.781741|S|100|64.43|0|100
C|SQQQ|20260130|09:41:05.239286|S|100|64.45|0|100
C|SQQQ|20260130|09:41:21.123195|S|100|64.41|0|100
C|SQQQ|20260130|09:41:22.220917|S|100|64.39|0|100
C|SQQQ|20260130|09:41:22.228858|S|100|64.38|0|100
C|SQQQ|20260130|09:41:22.290777|S|100|64.37|0|100
C|SQQQ|20260130|09:41:37.058625|S|100|64.45|0|100
C|SQQQ|20260130|09:41:38.065463|S|100|64.45|0|100
C|SQQQ|20260130|09:42:43.418236|S|1|64.61|0|1
C|SQQQ|20260130|09:42:43.418236|S|20|64.61|0|20
C|SQQQ|20260130|09:43:00.595211|S|20|64.63|0|20
C|SQQQ|20260130|09:43:02.232957|S|20|64.69|0|20
C|SQQQ|20260130|09:43:08.037902|S|20|64.7|0|20
C|SQQQ|20260130|09:43:09.432247|S|20|64.7|0|20
C|SQQQ|20260130|09:43:30.460841|S|20|64.68|0|20
C|SQQQ|20260130|09:43:50.187339|S|20|64.74|0|20
C|SQQQ|20260130|09:43:58.326065|S|20|64.68|0|20
C|SQQQ|20260130|09:44:02.007497|S|20|64.75|0|20
C|SQQQ|20260130|09:44:36.292269|S|20|64.76|0|20
C|SQQQ|20260130|09:44:46.088624|S|20|64.72|0|20
C|SQQQ|20260130|09:44:46.650006|S|20|64.72|0|20
C|SQQQ|20260130|09:44:47.271448|S|20|64.68|0|20
C|SQQQ|20260130|09:44:57.736788|S|100|64.8|0|100
C|SQQQ|20260130|09:44:57.752277|S|100|64.8|0|100
C|SQQQ|20260130|09:44:57.760592|S|100|64.8|0|100
C|SQQQ|20260130|09:44:58.049328|S|100|64.79|0|100
C|SQQQ|20260130|09:44:58.049894|S|100|64.79|0|100
C|SQQQ|20260130|09:44:58.707250|S|20|64.78|0|20
C|SQQQ|20260130|09:45:00.703243|S|20|64.77|0|20
C|SQQQ|20260130|09:45:00.780058|S|20|64.76|0|20
C|SQQQ|20260130|09:45:01.408402|S|20|64.81|0|20
C|SQQQ|20260130|09:45:05.172085|S|1|64.87|0|1
C|SQQQ|20260130|09:45:05.172085|S|20|64.87|0|20
C|SQQQ|20260130|09:45:08.769767|S|5|64.86|0|5
C|SQQQ|20260130|09:45:15.814781|S|15|64.86|0|15
C|SQQQ|20260130|09:45:18.918012|S|20|64.85|0|20
C|SQQQ|20260130|09:45:22.042998|S|20|64.81|0|20
C|SQQQ|20260130|09:45:22.191022|S|20|64.8|0|20
C|SQQQ|20260130|09:45:29.844048|S|80|64.85|0|80
C|SQQQ|20260130|09:45:34.423212|S|20|64.83|0|20
C|SQQQ|20260130|09:45:38.866772|S|20|64.84|0|20
C|SQQQ|20260130|09:45:39.104042|S|20|64.81|0|20
C|SQQQ|20260130|09:45:39.222346|S|20|64.81|0|20
C|SQQQ|20260130|09:45:39.305882|S|20|64.79|0|20
C|SQQQ|20260130|09:45:47.729567|S|240|64.88|0|240
C|SQQQ|20260130|09:45:51.787569|S|20|64.9|0|20
C|SQQQ|20260130|09:45:52.264576|S|20|64.88|0|20
C|SQQQ|20260130|09:46:24.242306|S|20|64.95|0|20
C|SQQQ|20260130|09:46:34.696210|S|100|65.03|0|100
C|SQQQ|20260130|09:46:35.264678|S|20|65.02|0|20
C|SQQQ|20260130|09:46:36.072383|S|20|65|0|20
C|SQQQ|20260130|09:46:40.717316|S|20|64.91|0|20
C|SQQQ|20260130|09:46:44.024758|S|100|64.96|0|100
C|SQQQ|20260130|09:47:20.072597|S|100|64.91|0|100
C|SQQQ|20260130|09:47:33.015172|S|50|64.73|0|50
C|SQQQ|20260130|09:47:45.109765|S|100|64.75|0|100
C|SQQQ|20260130|09:47:48.570058|S|100|64.76|0|100
C|SQQQ|20260130|09:47:48.670063|S|80|64.76|0|80
C|SQQQ|20260130|09:47:50.055589|S|100|64.77|0|100
C|SQQQ|20260130|09:47:50.862098|S|100|64.76|0|100
C|SQQQ|20260130|09:47:51.196215|S|100|64.76|0|100
C|SQQQ|20260130|09:47:52.991762|S|13|64.73|0|13
C|SQQQ|20260130|09:47:53.226109|S|29|64.74|0|29
C|SQQQ|20260130|09:47:53.231859|S|20|64.75|0|20
C|SQQQ|20260130|09:48:01.836803|S|20|64.81|0|20
C|SQQQ|20260130|09:49:37.409607|S|100|64.63|0|100
C|SQQQ|20260130|09:49:40.403646|S|20|64.66|0|20
C|SQQQ|20260130|09:49:40.403646|S|1|64.66|0|1
C|SQQQ|20260130|09:49:57.667782|S|10|64.67|0|10
C|SQQQ|20260130|09:50:02.459298|S|50|64.74|0|50
C|SQQQ|20260130|09:50:02.588988|S|100|64.73|0|100
C|SQQQ|20260130|09:50:04.369968|S|100|64.72|0|100
C|SQQQ|20260130|09:50:05.632792|S|100|64.66|0|100
C|SQQQ|20260130|09:50:11.450657|S|100|64.67|0|100
C|SQQQ|20260130|09:50:11.672348|S|100|64.68|0|100
C|SQQQ|20260130|09:50:16.155839|S|25|64.62|0|25
C|SQQQ|20260130|09:50:18.634796|S|100|64.55|0|100
C|SQQQ|20260130|09:50:25.874164|S|100|64.45|0|100
C|SQQQ|20260130|09:50:25.882350|S|90|64.45|0|90
C|SQQQ|20260130|09:50:29.555409|S|50|64.41|0|50
C|SQQQ|20260130|09:50:33.021263|S|100|64.41|0|100
C|SQQQ|20260130|09:50:33.425455|S|100|64.41|0|100
C|SQQQ|20260130|09:50:34.521644|S|100|64.45|0|100
C|SQQQ|20260130|09:50:34.843981|S|100|64.46|0|100
C|SQQQ|20260130|09:50:35.490416|S|100|64.49|0|100
C|SQQQ|20260130|09:50:36.450350|S|20|64.5|0|20
C|SQQQ|20260130|09:50:37.077777|S|20|64.53|0|20
C|SQQQ|20260130|09:50:37.077777|S|20|64.52|0|20
C|SQQQ|20260130|09:50:37.644849|S|100|64.52|0|100
C|SQQQ|20260130|09:50:37.925636|S|100|64.54|0|100
C|SQQQ|20260130|09:50:38.086061|S|100|64.54|0|100
C|SQQQ|20260130|09:50:38.249306|S|100|64.54|0|100
C|SQQQ|20260130|09:50:38.393351|S|50|64.52|0|50
C|SQQQ|20260130|09:50:39.736718|S|25|64.51|0|25
C|SQQQ|20260130|09:50:48.375189|S|100|64.49|0|100
C|SQQQ|20260130|09:50:48.376127|S|28|64.49|0|28
C|SQQQ|20260130|09:50:48.376135|S|72|64.49|0|72
C|SQQQ|20260130|09:50:55.120819|S|20|64.59|0|20
C|SQQQ|20260130|09:50:55.130457|S|20|64.6|0|20
C|SQQQ|20260130|09:51:04.937370|S|100|64.52|0|100
C|SQQQ|20260130|09:51:15.848306|S|20|64.57|0|20
C|SQQQ|20260130|09:51:15.848306|S|15|64.57|0|15
C|SQQQ|20260130|09:51:52.125547|S|100|64.51|0|100
C|SQQQ|20260130|09:51:53.301107|S|60|64.52|0|60
C|SQQQ|20260130|09:51:56.507367|S|100|64.52|0|100
C|SQQQ|20260130|09:51:58.485823|S|100|64.52|0|100
C|SQQQ|20260130|09:51:59.018144|S|91|64.52|0|91
C|SQQQ|20260130|09:52:11.976076|S|60|64.64|0|60
C|SQQQ|20260130|09:52:59.668007|S|100|64.71|0|100
C|SQQQ|20260130|09:53:02.485590|S|5|64.74|0|5
C|SQQQ|20260130|09:53:05.375712|S|100|64.7|0|100
C|SQQQ|20260130|09:53:07.485219|S|95|64.73|0|95
C|SQQQ|20260130|09:53:21.071032|S|20|64.79|0|20
C|SQQQ|20260130|09:53:24.217898|S|100|64.81|0|100
C|SQQQ|20260130|09:53:24.273765|S|100|64.81|0|100
C|SQQQ|20260130|09:53:24.322604|S|100|64.81|0|100
C|SQQQ|20260130|09:53:24.361942|S|100|64.83|0|100
C|SQQQ|20260130|09:53:24.882737|S|20|64.8|0|20
C|SQQQ|20260130|09:53:36.388856|S|20|64.83|0|20
C|SQQQ|20260130|09:53:56.238832|S|100|64.73|0|100
C|SQQQ|20260130|09:54:00.810567|S|100|64.735|0|100
C|SQQQ|20260130|09:54:00.867032|S|100|64.74|0|100
C|SQQQ|20260130|09:54:00.889300|S|100|64.74|0|100
C|SQQQ|20260130|09:54:01.134795|S|100|64.74|0|100
C|SQQQ|20260130|09:54:01.325636|S|100|64.73|0|100
C|SQQQ|20260130|09:54:01.582419|S|100|64.73|0|100
C|SQQQ|20260130|09:54:01.767419|S|100|64.75|0|100
C|SQQQ|20260130|09:54:02.446054|S|100|64.74|0|100
C|SQQQ|20260130|09:54:04.398173|S|100|64.77|0|100
C|SQQQ|20260130|09:54:04.405677|S|100|64.77|0|100
C|SQQQ|20260130|09:54:08.845049|S|100|64.77|0|100
C|SQQQ|20260130|09:54:08.960181|S|100|64.76|0|100
C|SQQQ|20260130|09:54:09.055853|S|20|64.78|0|20
C|SQQQ|20260130|09:54:12.077963|S|100|64.76|0|100
C|SQQQ|20260130|09:54:17.909828|S|100|64.82|0|100
C|SQQQ|20260130|09:54:18.051016|S|100|64.83|0|100
C|SQQQ|20260130|09:54:18.065117|S|100|64.83|0|100
C|SQQQ|20260130|09:54:19.134662|S|100|64.82|0|100
C|SQQQ|20260130|09:54:19.382088|S|100|64.83|0|100
C|SQQQ|20260130|09:54:30.288435|S|50|64.85|0|50
C|SQQQ|20260130|09:54:32.387387|S|100|64.85|0|100
C|SQQQ|20260130|09:54:32.990528|S|100|64.87|0|100
C|SQQQ|20260130|09:54:33.013497|S|100|64.87|0|100
C|SQQQ|20260130|09:54:36.519886|S|20|64.87|0|20
C|SQQQ|20260130|09:54:48.190841|S|100|64.82|0|100
C|SQQQ|20260130|09:54:54.962960|S|100|64.79|0|100
C|SQQQ|20260130|09:54:56.254137|S|100|64.78|0|100
C|SQQQ|20260130|09:54:57.016540|S|48|64.78|0|48
C|SQQQ|20260130|09:55:00.544088|S|52|64.76|0|52
C|SQQQ|20260130|09:55:03.607585|S|77|64.78|0|77
C|SQQQ|20260130|09:55:14.939883|S|20|64.82|0|20
C|SQQQ|20260130|09:55:37.728093|S|100|64.67|0|100
C|SQQQ|20260130|09:55:41.062861|S|100|64.71|0|100
C|SQQQ|20260130|09:55:42.199121|S|100|64.73|0|100
C|SQQQ|20260130|09:55:43.135963|S|100|64.73|0|100
C|SQQQ|20260130|09:55:43.766329|S|40|64.71|0|40
C|SQQQ|20260130|09:55:49.163807|S|50|64.67|0|50
C|SQQQ|20260130|09:55:51.652362|S|100|64.65|0|100
C|SQQQ|20260130|09:55:56.521993|S|100|64.71|0|100
C|SQQQ|20260130|09:56:00.887517|S|100|64.76|0|100
C|SQQQ|20260130|09:56:00.981913|S|25|64.76|0|25
C|SQQQ|20260130|09:56:20.035700|S|100|64.75|0|100
C|SQQQ|20260130|09:56:31.064954|S|20|64.74|0|20
C|SQQQ|20260130|09:56:31.215442|S|100|64.71|0|100
C|SQQQ|20260130|09:56:31.219529|S|18|64.71|0|18
C|SQQQ|20260130|09:56:33.767771|S|100|64.69|0|100
C|SQQQ|20260130|09:56:34.501405|S|100|64.65|0|100
C|SQQQ|20260130|09:56:49.613375|S|100|64.59|0|100
C|SQQQ|20260130|09:56:49.839479|S|100|64.59|0|100
C|SQQQ|20260130|09:56:59.737180|S|20|64.67|0|20
C|SQQQ|20260130|09:57:10.621197|S|100|64.71|0|100
C|SQQQ|20260130|09:57:12.050744|S|50|64.73|0|50
C|SQQQ|20260130|09:57:27.733106|S|20|64.77|0|20
C|SQQQ|20260130|09:58:00.707034|S|100|64.83|0|100
C|SQQQ|20260130|09:58:02.786874|S|20|64.81|0|20
C|SQQQ|20260130|09:58:06.579148|S|1|64.9|0|1
C|SQQQ|20260130|09:58:06.579148|S|20|64.9|0|20
C|SQQQ|20260130|09:58:06.680429|S|100|64.9|0|100
C|SQQQ|20260130|09:58:25.155044|S|20|64.81|0|20
C|SQQQ|20260130|09:58:34.838499|S|44|64.82|0|44
C|SQQQ|20260130|09:58:38.429444|S|100|64.87|0|100
C|SQQQ|20260130|09:58:38.677397|S|96|64.87|0|96
C|SQQQ|20260130|09:58:38.689989|S|52|64.87|0|52
C|SQQQ|20260130|09:58:38.991239|S|100|64.87|0|100
C|SQQQ|20260130|09:58:39.074749|S|100|64.86|0|100
C|SQQQ|20260130|09:58:39.331640|S|52|64.86|0|52
C|SQQQ|20260130|09:58:42.199093|S|51|64.9|0|51
C|SQQQ|20260130|09:58:55.918364|S|100|65.01|0|100
C|SQQQ|20260130|09:58:56.069372|S|100|65|0|100
C|SQQQ|20260130|09:59:01.640085|S|100|65.07|0|100
C|SQQQ|20260130|09:59:03.756835|S|100|65.1|0|100
C|SQQQ|20260130|09:59:11.119558|S|1|65.11|0|1
C|SQQQ|20260130|09:59:14.092352|S|100|65.15|0|100
C|SQQQ|20260130|09:59:18.476606|S|100|65.11|0|100
C|SQQQ|20260130|09:59:18.649187|S|100|65.1|0|100
C|SQQQ|20260130|09:59:18.922489|S|100|65.09|0|100
C|SQQQ|20260130|09:59:30.108909|S|1|65.24|0|1
C|SQQQ|20260130|09:59:30.849994|S|100|65.26|0|100
C|SQQQ|20260130|09:59:42.134115|S|27|65.245|0|27
C|SQQQ|20260130|09:59:42.134211|S|100|65.24|0|100
C|SQQQ|20260130|09:59:43.280781|S|98|65.24|0|98
C|SQQQ|20260130|09:59:49.844660|S|36|65.28|0|36
C|SQQQ|20260130|09:59:49.853057|S|8|65.28|0|8
C|SQQQ|20260130|09:59:50.000734|S|100|65.29|0|100
C|SQQQ|20260130|09:59:50.009116|S|100|65.29|0|100
C|SQQQ|20260130|09:59:50.686593|S|100|65.28|0|100
C|SQQQ|20260130|09:59:53.722859|S|15|65.26|0|15
C|SQQQ|20260130|09:59:58.013376|S|100|65.14|0|100
C|SQQQ|20260130|09:59:58.264866|S|80|65.15|0|80
C|SQQQ|20260130|10:00:00.621450|S|37|65.12|0|37
C|SQQQ|20260130|10:00:04.339252|S|100|65.1|0|100
C|SQQQ|20260130|10:00:04.959695|S|50|65|0|50
C|SQQQ|20260130|10:00:05.066515|S|100|65|0|100
C|SQQQ|20260130|10:00:07.050258|S|4|65.06|0|4
C|SQQQ|20260130|10:00:08.414243|S|100|65.06|0|100
C|SQQQ|20260130|10:00:08.467742|S|100|65.06|0|100
C|SQQQ|20260130|10:00:34.275668|S|13|65.08|0|13
C|SQQQ|20260130|10:00:37.884004|S|100|65.07|0|100
C|SQQQ|20260130|10:00:38.437549|S|100|65.03|0|100
C|SQQQ|20260130|10:00:38.456722|S|100|65.03|0|100
C|SQQQ|20260130|10:00:42.030705|S|100|65.08|0|100
C|SQQQ|20260130|10:00:43.890464|S|43|65.05|0|43
C|SQQQ|20260130|10:00:47.396720|S|78|65.06|0|78
C|SQQQ|20260130|10:00:48.022524|S|68|65.07|0|68
C|SQQQ|20260130|10:00:48.910138|S|100|65.04|0|100
C|SQQQ|20260130|10:00:50.662934|S|20|65.09|0|20
C|SQQQ|20260130|10:00:54.665313|S|100|65.11|0|100
C|SQQQ|20260130|10:00:54.849462|S|100|65.11|0|100
C|SQQQ|20260130|10:00:56.064353|S|100|65.14|0|100
C|SQQQ|20260130|10:00:56.277581|S|100|65.14|0|100
C|SQQQ|20260130|10:00:56.533265|S|100|65.14|0|100
C|SQQQ|20260130|10:00:58.227515|S|100|65.14|0|100
C|SQQQ|20260130|10:01:05.689139|S|100|65.2|0|100
C|SQQQ|20260130|10:01:09.232299|S|100|65.12|0|100
C|SQQQ|20260130|10:01:09.322720|S|100|65.12|0|100
C|SQQQ|20260130|10:01:32.893889|S|100|65.17|0|100
C|SQQQ|20260130|10:01:35.994405|S|90|65.14|0|90
C|SQQQ|20260130|10:01:42.009357|S|100|65.08|0|100
C|SQQQ|20260130|10:01:43.744235|S|10|65.07|0|10
C|SQQQ|20260130|10:01:45.673648|S|10|65.05|0|10
C|SQQQ|20260130|10:01:45.833823|S|85|65.05|0|85
C|SQQQ|20260130|10:01:49.775102|S|20|65.09|0|20
C|SQQQ|20260130|10:01:51.124266|S|100|65.1|0|100
C|SQQQ|20260130|10:01:51.171556|S|100|65.1|0|100
C|SQQQ|20260130|10:01:51.184100|S|100|65.105|0|100
C|SQQQ|20260130|10:01:51.377262|S|100|65.1|0|100
C|SQQQ|20260130|10:01:51.463902|S|100|65.09|0|100
C|SQQQ|20260130|10:01:52.099524|S|100|65.05|0|100
C|SQQQ|20260130|10:01:52.250233|S|100|65.04|0|100
C|SQQQ|20260130|10:01:52.401913|S|100|65.04|0|100
C|SQQQ|20260130|10:01:53.333871|S|100|65.01|0|100
C|SQQQ|20260130|10:01:53.422903|S|80|65.01|0|80
C|SQQQ|20260130|10:02:00.017572|S|34|64.95|0|34
C|SQQQ|20260130|10:02:00.017625|S|66|64.95|0|66
C|SQQQ|20260130|10:02:01.456029|S|20|64.92|0|20
C|SQQQ|20260130|10:02:02.164574|S|100|64.92|0|100
C|SQQQ|20260130|10:02:03.324722|S|20|64.93|0|20
C|SQQQ|20260130|10:02:04.042271|S|100|64.94|0|100
C|SQQQ|20260130|10:02:04.594814|S|90|64.94|0|90
C|SQQQ|20260130|10:02:05.373884|S|100|64.89|0|100
C|SQQQ|20260130|10:02:05.379068|S|100|64.89|0|100
C|SQQQ|20260130|10:02:05.388875|S|20|64.9|0|20
C|SQQQ|20260130|10:02:06.692245|S|20|64.89|0|20
C|SQQQ|20260130|10:02:09.260159|S|97|64.83|0|97
C|SQQQ|20260130|10:02:10.361886|S|40|64.83|0|40
C|SQQQ|20260130|10:02:10.683048|S|100|64.83|0|100
C|SQQQ|20260130|10:02:12.423892|S|60|64.89|0|60
C|SQQQ|20260130|10:02:20.082828|S|100|64.96|0|100
C|SQQQ|20260130|10:02:27.033072|S|100|65.07|0|100
C|SQQQ|20260130|10:02:27.055914|S|100|65.08|0|100
C|SQQQ|20260130|10:02:27.303607|S|100|65.07|0|100
C|SQQQ|20260130|10:02:28.436387|S|100|65.09|0|100
C|SQQQ|20260130|10:02:36.271892|S|100|65.09|0|100
C|SQQQ|20260130|10:02:40.043203|S|100|65.15|0|100
C|SQQQ|20260130|10:02:40.880920|S|100|65.11|0|100
C|SQQQ|20260130|10:02:47.447870|S|100|65.17|0|100
C|SQQQ|20260130|10:02:50.124069|S|100|65.18|0|100
C|SQQQ|20260130|10:02:50.296116|S|100|65.18|0|100
C|SQQQ|20260130|10:02:55.081225|S|100|65.2|0|100
C|SQQQ|20260130|10:02:55.334288|S|100|65.18|0|100
C|SQQQ|20260130|10:02:56.215136|S|100|65.18|0|100
C|SQQQ|20260130|10:02:56.799873|S|100|65.2|0|100
C|SQQQ|20260130|10:02:57.452817|S|100|65.19|0|100
C|SQQQ|20260130|10:02:59.568972|S|97|65.19|0|97
C|SQQQ|20260130|10:03:00.073326|S|100|65.2|0|100
C|SQQQ|20260130|10:03:00.951822|S|100|65.22|0|100
C|SQQQ|20260130|10:03:01.923142|S|100|65.23|0|100
C|SQQQ|20260130|10:03:03.718643|S|100|65.22|0|100
C|SQQQ|20260130|10:03:04.032074|S|100|65.26|0|100
C|SQQQ|20260130|10:03:04.631692|S|100|65.24|0|100
C|SQQQ|20260130|10:03:08.616775|S|100|65.18|0|100
C|SQQQ|20260130|10:03:10.292508|S|100|65.17|0|100
C|SQQQ|20260130|10:03:10.714533|S|100|65.15|0|100
C|SQQQ|20260130|10:03:11.630871|S|100|65.12|0|100
C|SQQQ|20260130|10:03:11.692180|S|100|65.1|0|100
C|SQQQ|20260130|10:03:12.181450|S|100|65.13|0|100
C|SQQQ|20260130|10:03:12.219272|S|100|65.13|0|100
C|SQQQ|20260130|10:03:12.786902|S|100|65.12|0|100
C|SQQQ|20260130|10:03:12.794217|S|100|65.12|0|100
C|SQQQ|20260130|10:03:13.510019|S|72|65.13|0|72
C|SQQQ|20260130|10:03:15.248180|S|23|65.14|0|23
C|SQQQ|20260130|10:03:16.068704|S|100|65.13|0|100
C|SQQQ|20260130|10:03:16.273390|S|100|65.14|0|100
C|SQQQ|20260130|10:03:16.673669|S|100|65.15|0|100
C|SQQQ|20260130|10:03:16.813772|S|100|65.15|0|100
C|SQQQ|20260130|10:03:16.842235|S|96|65.15|0|96
C|SQQQ|20260130|10:03:16.957243|S|52|65.14|0|52
C|SQQQ|20260130|10:03:17.070008|S|52|65.14|0|52
C|SQQQ|20260130|10:03:33.021059|S|100|65.08|0|100
C|SQQQ|20260130|10:03:36.915035|S|100|65.1|0|100
C|SQQQ|20260130|10:03:38.102615|S|100|65.09|0|100
C|SQQQ|20260130|10:03:38.872692|S|100|65.07|0|100
C|SQQQ|20260130|10:03:45.194662|S|100|65.07|0|100
C|SQQQ|20260130|10:03:46.709190|S|52|65.04|0|52
C|SQQQ|20260130|10:03:47.199108|S|100|65.06|0|100
C|SQQQ|20260130|10:04:02.279541|S|48|65.15|0|48
C|SQQQ|20260130|10:04:04.077185|S|27|65.14|0|27
C|SQQQ|20260130|10:04:05.886163|S|1|65.12|0|1
C|SQQQ|20260130|10:04:33.650644|S|70|65.21|0|70
C|SQQQ|20260130|10:04:35.433040|S|100|65.22|0|100
C|SQQQ|20260130|10:04:52.273961|S|100|65.21|0|100
C|SQQQ|20260130|10:04:57.106632|S|100|65.17|0|100
C|SQQQ|20260130|10:04:57.106633|S|1|65.17|0|1
C|SQQQ|20260130|10:04:57.200338|S|410|65.19|0|410
C|SQQQ|20260130|10:04:57.204383|S|100|65.19|0|100
C|SQQQ|20260130|10:04:57.606042|S|100|65.23|0|100
C|SQQQ|20260130|10:05:00.106189|S|100|65.23|0|100
C|SQQQ|20260130|10:05:00.408549|S|18|65.22|0|18
C|SQQQ|20260130|10:05:00.480071|S|100|65.21|0|100
C|SQQQ|20260130|10:05:00.710330|S|82|65.22|0|82
C|SQQQ|20260130|10:05:03.103778|S|100|65.25|0|100
C|SQQQ|20260130|10:05:04.642825|S|100|65.24|0|100
C|SQQQ|20260130|10:05:04.731628|S|100|65.24|0|100
C|SQQQ|20260130|10:05:05.956254|S|100|65.23|0|100
C|SQQQ|20260130|10:05:06.364154|S|100|65.23|0|100
C|SQQQ|20260130|10:05:14.534817|S|20|65.12|0|20
C|SQQQ|20260130|10:05:21.731677|S|100|65.08|0|100
C|SQQQ|20260130|10:05:36.600498|S|100|65.04|0|100
C|SQQQ|20260130|10:05:45.073914|S|100|64.94|0|100
C|SQQQ|20260130|10:05:45.685908|S|100|64.94|0|100
C|SQQQ|20260130|10:05:46.206765|S|100|64.96|0|100
C|SQQQ|20260130|10:05:50.729720|S|100|64.95|0|100
C|SQQQ|20260130|10:05:53.316400|S|100|64.98|0|100
C|SQQQ|20260130|10:05:54.133661|S|100|64.99|0|100
C|SQQQ|20260130|10:05:55.005512|S|100|65.01|0|100
C|SQQQ|20260130|10:06:10.383282|S|200|64.91|0|200
C|SQQQ|20260130|10:06:10.898285|S|200|64.89|0|200
C|SQQQ|20260130|10:06:23.769770|S|100|64.89|0|100
C|SQQQ|20260130|10:06:23.770173|S|100|64.89|0|100
C|SQQQ|20260130|10:06:34.748524|S|200|64.82|0|200
C|SQQQ|20260130|10:06:35.082772|S|200|64.82|0|200
C|SQQQ|20260130|10:06:35.244699|S|200|64.81|0|200
C|SQQQ|20260130|10:06:38.709829|S|100|64.8|0|100
C|SQQQ|20260130|10:06:38.931504|S|100|64.77|0|100
C|SQQQ|20260130|10:06:39.802122|S|100|64.79|0|100
C|SQQQ|20260130|10:06:42.990449|S|4|64.83|0|4
C|SQQQ|20260130|10:06:43.402752|S|100|64.83|0|100
C|SQQQ|20260130|10:06:43.402794|S|100|64.83|0|100
C|SQQQ|20260130|10:06:43.402927|S|100|64.83|0|100
C|SQQQ|20260130|10:06:43.402928|S|100|64.83|0|100
C|SQQQ|20260130|10:06:43.403126|S|86|64.83|0|86
C|SQQQ|20260130|10:06:43.774995|S|200|64.83|0|200
C|SQQQ|20260130|10:06:44.002675|S|194|64.83|0|194
C|SQQQ|20260130|10:06:56.199860|S|200|64.66|0|200
C|SQQQ|20260130|10:07:00.146633|S|160|64.65|0|160
C|SQQQ|20260130|10:07:09.236885|S|100|64.68|0|100
C|SQQQ|20260130|10:07:10.045636|S|200|64.65|0|200
C|SQQQ|20260130|10:07:12.029400|S|1|64.69|0|1
C|SQQQ|20260130|10:07:12.029401|S|100|64.7|0|100
C|SQQQ|20260130|10:07:14.186413|S|100|64.71|0|100
C|SQQQ|20260130|10:07:43.366367|S|1|64.68|0|1
C|SQQQ|20260130|10:08:06.810809|S|200|64.65|0|200
C|SQQQ|20260130|10:08:12.711561|S|100|64.73|0|100
C|SQQQ|20260130|10:08:17.928134|S|100|64.66|0|100
C|SQQQ|20260130|10:08:46.821912|S|80|64.75|0|80
C|SQQQ|20260130|10:08:53.539870|S|148|64.78|0|148
C|SQQQ|20260130|10:09:00.093144|S|52|64.76|0|52
C|SQQQ|20260130|10:09:02.089521|S|200|64.76|0|200
C|SQQQ|20260130|10:09:14.534722|S|100|64.8|0|100
C|SQQQ|20260130|10:09:15.073703|S|200|64.78|0|200
C|SQQQ|20260130|10:09:19.759197|S|200|64.78|0|200
C|SQQQ|20260130|10:09:21.830372|S|200|64.78|0|200
C|SQQQ|20260130|10:09:22.358962|S|200|64.79|0|200
C|SQQQ|20260130|10:09:24.155880|S|200|64.79|0|200
C|SQQQ|20260130|10:09:24.266868|S|200|64.79|0|200
C|SQQQ|20260130|10:09:54.883529|S|100|64.74|0|100
C|SQQQ|20260130|10:10:06.517170|S|100|64.7|0|100
C|SQQQ|20260130|10:10:08.114629|S|100|64.73|0|100
C|SQQQ|20260130|10:10:38.426226|S|100|64.8|0|100
C|SQQQ|20260130|10:11:09.162904|S|70|64.88|0|70
C|SQQQ|20260130|10:11:11.135801|S|200|64.88|0|200
C|SQQQ|20260130|10:11:12.688231|S|100|64.85|0|100
C|SQQQ|20260130|10:11:19.237280|S|88|64.82|0|88
C|SQQQ|20260130|10:11:29.300985|S|100|64.68|0|100
C|SQQQ|20260130|10:11:35.404332|S|50|64.64|0|50
C|SQQQ|20260130|10:11:35.603061|S|100|64.62|0|100
C|SQQQ|20260130|10:11:42.764726|S|12|64.58|0|12
C|SQQQ|20260130|10:11:42.885909|S|5|64.58|0|5
C|SQQQ|20260130|10:12:00.049651|S|300|64.52|0|300
C|SQQQ|20260130|10:12:00.116746|S|1|64.5|0|1
C|SQQQ|20260130|10:12:00.125276|S|175|64.5|0|175
C|SQQQ|20260130|10:12:07.666546|S|200|64.49|0|200
C|SQQQ|20260130|10:12:07.670053|S|100|64.49|0|100
C|SQQQ|20260130|10:12:07.670053|S|100|64.49|0|100
C|SQQQ|20260130|10:12:08.326689|S|300|64.49|0|300
C|SQQQ|20260130|10:12:13.897552|S|300|64.51|0|300
C|SQQQ|20260130|10:12:29.408271|S|148|64.5|0|148
C|SQQQ|20260130|10:12:29.422970|S|152|64.5|0|152
C|SQQQ|20260130|10:12:29.422970|S|48|64.5|0|48
C|SQQQ|20260130|10:12:29.784580|S|152|64.49|0|152
C|SQQQ|20260130|10:12:31.258004|S|200|64.45|0|200
C|SQQQ|20260130|10:12:41.402380|S|300|64.51|0|300
C|SQQQ|20260130|10:12:43.521479|S|100|64.53|0|100
C|SQQQ|20260130|10:12:43.521509|S|200|64.53|0|200
C|SQQQ|20260130|10:12:43.788483|S|100|64.54|0|100
C|SQQQ|20260130|10:12:44.097151|S|100|64.55|0|100
C|SQQQ|20260130|10:12:44.113929|S|200|64.55|0|200
C|SQQQ|20260130|10:12:44.113930|S|100|64.55|0|100
C|SQQQ|20260130|10:12:44.779208|S|200|64.54|0|200
C|SQQQ|20260130|10:12:45.184219|S|200|64.53|0|200
C|SQQQ|20260130|10:12:45.184480|S|100|64.53|0|100
C|SQQQ|20260130|10:12:45.184581|S|200|64.53|0|200
C|SQQQ|20260130|10:12:45.185335|S|48|64.53|0|48
C|SQQQ|20260130|10:12:45.185372|S|52|64.53|0|52
C|SQQQ|20260130|10:13:00.033412|S|300|64.59|0|300
C|SQQQ|20260130|10:13:04.155932|S|300|64.58|0|300
C|SQQQ|20260130|10:13:11.756886|S|50|64.63|0|50
C|SQQQ|20260130|10:13:15.575610|S|200|64.63|0|200
C|SQQQ|20260130|10:13:18.442630|S|100|64.61|0|100
C|SQQQ|20260130|10:13:25.048696|S|100|64.58|0|100
C|SQQQ|20260130|10:13:31.711482|S|100|64.54|0|100
C|SQQQ|20260130|10:14:10.209816|S|1|64.65|0|1
C|SQQQ|20260130|10:14:18.568015|S|100|64.72|0|100
C|SQQQ|20260130|10:14:21.305439|S|100|64.72|0|100
C|SQQQ|20260130|10:14:39.040169|S|300|64.72|0|300
C|SQQQ|20260130|10:14:39.175487|S|100|64.71|0|100
C|SQQQ|20260130|10:14:39.284390|S|200|64.72|0|200
C|SQQQ|20260130|10:14:40.001731|S|300|64.72|0|300
C|SQQQ|20260130|10:14:41.089502|S|300|64.71|0|300
C|SQQQ|20260130|10:14:41.161370|S|100|64.71|0|100
C|SQQQ|20260130|10:14:41.292128|S|100|64.7|0|100
C|SQQQ|20260130|10:15:14.912176|S|10|64.65|0|10
C|SQQQ|20260130|10:15:14.916526|S|100|64.64|0|100
C|SQQQ|20260130|10:15:16.140832|S|200|64.67|0|200
C|SQQQ|20260130|10:15:16.391117|S|100|64.69|0|100
C|SQQQ|20260130|10:15:18.908668|S|100|64.64|0|100
C|SQQQ|20260130|10:15:53.430680|S|200|64.6|0|200
C|SQQQ|20260130|10:16:32.647861|S|200|64.57|0|200
C|SQQQ|20260130|10:16:33.794162|S|200|64.56|0|200
C|SQQQ|20260130|10:16:34.750674|S|200|64.55|0|200
C|SQQQ|20260130|10:16:44.244297|S|82|64.51|0|82
C|SQQQ|20260130|10:16:44.742512|S|118|64.51|0|118
C|SQQQ|20260130|10:16:50.054385|S|100|64.52|0|100
C|SQQQ|20260130|10:16:54.490832|S|100|64.51|0|100
C|SQQQ|20260130|10:17:09.395697|S|100|64.53|0|100
C|SQQQ|20260130|10:17:11.450158|S|300|64.51|0|300
C|SQQQ|20260130|10:17:12.833226|S|100|64.52|0|100
C|SQQQ|20260130|10:17:20.601212|S|200|64.66|0|200
C|SQQQ|20260130|10:17:22.150359|S|80|64.66|0|80
C|SQQQ|20260130|10:17:47.075267|S|100|64.55|0|100
C|SQQQ|20260130|10:18:11.600012|S|200|64.54|0|200
C|SQQQ|20260130|10:18:11.600075|S|100|64.54|0|100
C|SQQQ|20260130|10:18:31.984633|S|100|64.53|0|100
C|SQQQ|20260130|10:18:52.710206|S|100|64.57|0|100
C|SQQQ|20260130|10:18:56.416732|S|100|64.58|0|100
C|SQQQ|20260130|10:19:03.522521|S|200|64.56|0|200
C|SQQQ|20260130|10:20:08.839519|S|200|64.76|0|200
C|SQQQ|20260130|10:20:09.904411|S|100|64.76|0|100
C|SQQQ|20260130|10:20:14.896224|S|50|64.7|0|50
C|SQQQ|20260130|10:20:32.880680|S|200|64.59|0|200
C|SQQQ|20260130|10:20:33.902190|S|200|64.59|0|200
C|SQQQ|20260130|10:20:34.482988|S|200|64.6|0|200
C|SQQQ|20260130|10:20:35.263914|S|100|64.63|0|100
C|SQQQ|20260130|10:20:35.264097|S|100|64.63|0|100
C|SQQQ|20260130|10:20:39.029914|S|100|64.6|0|100
C|SQQQ|20260130|10:20:39.858475|S|200|64.58|0|200
C|SQQQ|20260130|10:20:40.240919|S|200|64.56|0|200
C|SQQQ|20260130|10:20:40.248793|S|200|64.56|0|200
C|SQQQ|20260130|10:20:41.729229|S|200|64.55|0|200
C|SQQQ|20260130|10:20:41.945947|S|100|64.54|0|100
C|SQQQ|20260130|10:20:46.975719|S|200|64.55|0|200
C|SQQQ|20260130|10:20:48.960509|S|200|64.55|0|200
C|SQQQ|20260130|10:20:55.018555|S|200|64.57|0|200
C|SQQQ|20260130|10:21:09.207032|S|100|64.67|0|100
C|SQQQ|20260130|10:21:20.649931|S|100|64.74|0|100
C|SQQQ|20260130|10:21:21.267337|S|21|64.75|0|21
C|SQQQ|20260130|10:21:21.267551|S|79|64.75|0|79
C|SQQQ|20260130|10:21:26.780188|S|200|64.73|0|200
C|SQQQ|20260130|10:21:42.766605|S|14|64.81|0|14
C|SQQQ|20260130|10:21:42.767304|S|100|64.81|0|100
C|SQQQ|20260130|10:21:43.298590|S|200|64.81|0|200
C|SQQQ|20260130|10:21:44.421423|S|86|64.82|0|86
C|SQQQ|20260130|10:21:53.202965|S|200|64.79|0|200
C|SQQQ|20260130|10:22:02.784722|S|100|64.82|0|100
C|SQQQ|20260130|10:22:06.894883|S|300|64.82|0|300
C|SQQQ|20260130|10:22:08.766994|S|62|64.86|0|62
C|SQQQ|20260130|10:22:43.004986|S|100|64.83|0|100
C|SQQQ|20260130|10:22:46.765647|S|100|64.82|0|100
C|SQQQ|20260130|10:22:49.430294|S|200|64.81|0|200
C|SQQQ|20260130|10:22:51.537814|S|300|64.81|0|300
C|SQQQ|20260130|10:22:51.773510|S|82|64.8|0|82
C|SQQQ|20260130|10:23:01.646935|S|200|64.82|0|200
C|SQQQ|20260130|10:23:01.831154|S|100|64.84|0|100
C|SQQQ|20260130|10:23:26.525954|S|200|64.86|0|200
C|SQQQ|20260130|10:23:27.331811|S|200|64.85|0|200
C|SQQQ|20260130|10:23:27.368997|S|100|64.85|0|100
C|SQQQ|20260130|10:23:28.408731|S|200|64.87|0|200
C|SQQQ|20260130|10:23:30.713585|S|100|64.95|0|100
C|SQQQ|20260130|10:23:41.120775|S|5|64.83|0|5
C|SQQQ|20260130|10:24:17.748393|S|119|64.91|0|119
C|SQQQ|20260130|10:24:27.963573|S|100|64.89|0|100
C|SQQQ|20260130|10:24:49.288673|S|50|64.91|0|50
C|SQQQ|20260130|10:24:53.006682|S|200|64.93|0|200
C|SQQQ|20260130|10:24:53.024098|S|200|64.93|0|200
C|SQQQ|20260130|10:24:55.218177|S|100|64.95|0|100
C|SQQQ|20260130|10:25:02.435328|S|100|64.93|0|100
C|SQQQ|20260130|10:25:06.589496|S|200|64.97|0|200
C|SQQQ|20260130|10:25:20.784030|S|50|64.94|0|50
C|SQQQ|20260130|10:26:12.773498|S|4|65.05|0|4
C|SQQQ|20260130|10:26:22.044468|S|149|65.14|0|149
C|SQQQ|20260130|10:26:37.176232|S|1|65.08|0|1
C|SQQQ|20260130|10:26:38.137220|S|200|65.09|0|200
C|SQQQ|20260130|10:26:38.799252|S|100|65.12|0|100
C|SQQQ|20260130|10:26:51.084923|S|100|65.21|0|100
C|SQQQ|20260130|10:27:04.307192|S|144|65.15|0|144
C|SQQQ|20260130|10:27:08.879502|S|131|65.12|0|131
C|SQQQ|20260130|10:27:22.682591|S|100|65.07|0|100
C|SQQQ|20260130|10:27:54.051037|S|200|65.03|0|200
C|SQQQ|20260130|10:27:58.037921|S|1|65.03|0|1
C|SQQQ|20260130|10:27:58.811879|S|100|65.05|0|100
C|SQQQ|20260130|10:28:01.871339|S|100|65.06|0|100
C|SQQQ|20260130|10:28:03.111027|S|100|65.1|0|100
C|SQQQ|20260130|10:28:03.348307|S|300|65.11|0|300
C|SQQQ|20260130|10:28:03.681420|S|100|65.11|0|100
C|SQQQ|20260130|10:28:05.492321|S|300|65.15|0|300
C|SQQQ|20260130|10:28:06.392528|S|300|65.14|0|300
C|SQQQ|20260130|10:28:18.265363|S|100|65.15|0|100
C|SQQQ|20260130|10:28:18.265622|S|200|65.15|0|200
C|SQQQ|20260130|10:28:25.964853|S|100|65.2|0|100
C|SQQQ|20260130|10:29:07.322114|S|5|65.24|0|5
C|SQQQ|20260130|10:29:20.712126|S|300|65.25|0|300
C|SQQQ|20260130|10:29:20.817779|S|200|65.25|0|200
C|SQQQ|20260130|10:29:20.967986|S|57|65.25|0|57
C|SQQQ|20260130|10:29:20.968402|S|100|65.25|0|100
C|SQQQ|20260130|10:29:21.689993|S|300|65.24|0|300
C|SQQQ|20260130|10:29:22.053894|S|300|65.26|0|300
C|SQQQ|20260130|10:29:22.462606|S|200|65.26|0|200
C|SQQQ|20260130|10:29:24.326868|S|243|65.3|0|243
C|SQQQ|20260130|10:29:26.948406|S|300|65.35|0|300
C|SQQQ|20260130|10:29:28.131380|S|100|65.37|0|100
C|SQQQ|20260130|10:29:47.783453|S|100|65.36|0|100
C|SQQQ|20260130|10:29:48.020525|S|87|65.36|0|87
C|SQQQ|20260130|10:29:50.006319|S|141|65.34|0|141
C|SQQQ|20260130|10:29:53.127010|S|100|65.34|0|100
C|SQQQ|20260130|10:29:56.373220|S|300|65.36|0|300
C|SQQQ|20260130|10:30:00.027008|S|200|65.41|0|200
C|SQQQ|20260130|10:30:02.313669|S|340|65.49|0|340
C|SQQQ|20260130|10:30:04.756560|S|100|65.51|0|100
C|SQQQ|20260130|10:30:06.362126|S|100|65.51|0|100
C|SQQQ|20260130|10:30:11.879412|S|300|65.46|0|300
C|SQQQ|20260130|10:30:12.575896|S|40|65.48|0|40
C|SQQQ|20260130|10:30:13.617021|S|148|65.49|0|148
C|SQQQ|20260130|10:30:13.617032|S|100|65.49|0|100
C|SQQQ|20260130|10:30:16.407541|S|11|65.51|0|11
C|SQQQ|20260130|10:30:18.330794|S|241|65.52|0|241
C|SQQQ|20260130|10:30:21.774236|S|100|65.5|0|100
C|SQQQ|20260130|10:30:21.774249|S|100|65.5|0|100
C|SQQQ|20260130|10:30:21.774727|S|100|65.5|0|100
C|SQQQ|20260130|10:30:21.782784|S|200|65.5|0|200
C|SQQQ|20260130|10:30:22.193600|S|200|65.52|0|200
C|SQQQ|20260130|10:30:22.193611|S|100|65.52|0|100
C|SQQQ|20260130|10:30:22.976250|S|3|65.51|0|3
C|SQQQ|20260130|10:30:23.062336|S|300|65.51|0|300
C|SQQQ|20260130|10:30:23.729474|S|97|65.5|0|97
C|SQQQ|20260130|10:30:26.196108|S|66|65.55|0|66
C|SQQQ|20260130|10:30:36.267536|S|200|65.52|0|200
C|SQQQ|20260130|10:30:43.869846|S|100|65.46|0|100
C|SQQQ|20260130|10:30:45.233442|S|100|65.47|0|100
C|SQQQ|20260130|10:30:46.047722|S|200|65.45|0|200
C|SQQQ|20260130|10:30:50.339717|S|100|65.48|0|100
C|SQQQ|20260130|10:30:56.601799|S|100|65.49|0|100
C|SQQQ|20260130|10:31:01.933472|S|148|65.49|0|148
C|SQQQ|20260130|10:31:02.356922|S|168|65.45|0|168
C|SQQQ|20260130|10:31:05.763626|S|100|65.44|0|100
C|SQQQ|20260130|10:31:07.889673|S|300|65.42|0|300
C|SQQQ|20260130|10:31:12.930827|S|37|65.47|0|37
C|SQQQ|20260130|10:31:12.930865|S|63|65.47|0|63
C|SQQQ|20260130|10:31:18.248594|S|200|65.42|0|200
C|SQQQ|20260130|10:31:19.445958|S|100|65.42|0|100
C|SQQQ|20260130|10:31:21.371168|S|100|65.39|0|100
C|SQQQ|20260130|10:31:22.119529|S|100|65.38|0|100
C|SQQQ|20260130|10:31:24.362028|S|200|65.35|0|200
C|SQQQ|20260130|10:31:24.605351|S|100|65.31|0|100
C|SQQQ|20260130|10:31:30.154687|S|200|65.38|0|200
C|SQQQ|20260130|10:31:30.431223|S|100|65.39|0|100
C|SQQQ|20260130|10:31:49.088553|S|122|65.4|0|122
C|SQQQ|20260130|10:32:11.680510|S|91|65.38|0|91
C|SQQQ|20260130|10:32:23.817083|S|100|65.43|0|100
C|SQQQ|20260130|10:32:24.430473|S|200|65.43|0|200
C|SQQQ|20260130|10:32:33.564481|S|1|65.39|0|1
C|SQQQ|20260130|10:32:56.621917|S|48|65.42|0|48
C|SQQQ|20260130|10:32:56.622097|S|52|65.42|0|52
C|SQQQ|20260130|10:33:00.408197|S|200|65.41|0|200
C|SQQQ|20260130|10:33:00.953429|S|200|65.42|0|200
C|SQQQ|20260130|10:33:02.027712|S|100|65.4|0|100
C|SQQQ|20260130|10:33:13.551135|S|200|65.36|0|200
C|SQQQ|20260130|10:33:14.814391|S|95|65.37|0|95
C|SQQQ|20260130|10:34:03.871323|S|54|65.41|0|54
C|SQQQ|20260130|10:34:12.660609|S|46|65.39|0|46
C|SQQQ|20260130|10:34:33.703213|S|200|65.3|0|200
C|SQQQ|20260130|10:35:02.590249|S|200|65.21|0|200
C|SQQQ|20260130|10:35:07.494507|S|100|65.12|0|100
C|SQQQ|20260130|10:35:09.303132|S|200|65.1|0|200
C|SQQQ|20260130|10:35:09.848993|S|116|65.11|0|116
C|SQQQ|20260130|10:35:11.389653|S|200|65.18|0|200
C|SQQQ|20260130|10:35:12.430291|S|200|65.2|0|200
C|SQQQ|20260130|10:35:14.127281|S|200|65.2|0|200
C|SQQQ|20260130|10:35:14.636795|S|200|65.18|0|200
C|SQQQ|20260130|10:35:17.295759|S|15|65.21|0|15
C|SQQQ|20260130|10:35:19.200847|S|100|65.2|0|100
C|SQQQ|20260130|10:35:31.655967|S|148|64.96|0|148
C|SQQQ|20260130|10:35:31.710054|S|200|64.95|0|200
C|SQQQ|20260130|10:35:33.610986|S|57|64.9|0|57
C|SQQQ|20260130|10:35:35.873733|S|151|64.9|0|151
C|SQQQ|20260130|10:35:36.793096|S|9|64.86|0|9
C|SQQQ|20260130|10:35:40.413006|S|200|64.78|0|200
C|SQQQ|20260130|10:35:40.430127|S|200|64.78|0|200
C|SQQQ|20260130|10:35:40.880004|S|200|64.78|0|200
C|SQQQ|20260130|10:35:41.364394|S|200|64.79|0|200
C|SQQQ|20260130|10:35:41.501995|S|78|64.79|0|78
C|SQQQ|20260130|10:35:42.908663|S|100|64.81|0|100
C|SQQQ|20260130|10:35:43.562572|S|200|64.79|0|200
C|SQQQ|20260130|10:35:43.813455|S|200|64.79|0|200
C|SQQQ|20260130|10:35:44.232517|S|200|64.79|0|200
C|SQQQ|20260130|10:35:44.360016|S|200|64.78|0|200
C|SQQQ|20260130|10:35:45.903246|S|200|64.83|0|200
C|SQQQ|20260130|10:35:51.980289|S|70|64.86|0|70
C|SQQQ|20260130|10:36:00.135169|S|1100|64.7|0|1100
C|SQQQ|20260130|10:36:00.135641|S|600|64.7|0|600
C|SQQQ|20260130|10:36:01.267020|S|100|64.73|0|100
C|SQQQ|20260130|10:36:09.164927|S|200|64.84|0|200
C|SQQQ|20260130|10:36:10.042930|S|200|64.83|0|200
C|SQQQ|20260130|10:36:12.891368|S|1|64.83|0|1
C|SQQQ|20260130|10:36:19.585875|S|200|64.87|0|200
C|SQQQ|20260130|10:36:37.107392|S|100|64.95|0|100
C|SQQQ|20260130|10:36:37.107393|S|100|64.93|0|100
C|SQQQ|20260130|10:36:37.107393|S|100|64.92|0|100
C|SQQQ|20260130|10:36:37.107393|S|100|64.94|0|100
C|SQQQ|20260130|10:36:37.107393|S|1|64.94|0|1
C|SQQQ|20260130|10:36:37.107395|S|100|64.91|0|100
C|SQQQ|20260130|10:36:37.133882|S|100|64.91|0|100
C|SQQQ|20260130|10:36:37.286846|S|200|64.92|0|200
C|SQQQ|20260130|10:36:37.286916|S|510|64.92|0|510
C|SQQQ|20260130|10:36:37.291989|S|200|64.93|0|200
C|SQQQ|20260130|10:36:37.343603|S|150|64.93|0|150
C|SQQQ|20260130|10:36:37.571091|S|200|64.94|0|200
C|SQQQ|20260130|10:36:37.604488|S|100|64.94|0|100
C|SQQQ|20260130|10:36:38.049697|S|50|64.925|0|50
C|SQQQ|20260130|10:36:38.729008|S|50|64.94|0|50
C|SQQQ|20260130|10:36:40.309431|S|100|64.93|0|100
C|SQQQ|20260130|10:36:40.615414|S|100|64.92|0|100
C|SQQQ|20260130|10:36:43.539446|S|200|64.95|0|200
C|SQQQ|20260130|10:36:44.243065|S|100|64.95|0|100
C|SQQQ|20260130|10:36:44.243090|S|100|64.95|0|100
C|SQQQ|20260130|10:36:49.272647|S|200|65.02|0|200
C|SQQQ|20260130|10:36:58.126064|S|200|65.08|0|200
C|SQQQ|20260130|10:37:03.320153|S|100|65.02|0|100
C|SQQQ|20260130|10:37:03.320153|S|1|65.02|0|1
C|SQQQ|20260130|10:37:03.320154|S|59|65.01|0|59
C|SQQQ|20260130|10:37:03.383934|S|131|65.01|0|131
C|SQQQ|20260130|10:37:03.384113|S|5|65.01|0|5
C|SQQQ|20260130|10:37:03.387349|S|17|65.01|0|17
C|SQQQ|20260130|10:37:03.507924|S|200|65|0|200
C|SQQQ|20260130|10:37:06.715052|S|200|65.04|0|200
C|SQQQ|20260130|10:37:06.720838|S|94|65.04|0|94
C|SQQQ|20260130|10:37:08.941274|S|200|65.06|0|200
C|SQQQ|20260130|10:37:09.175401|S|200|65.05|0|200
C|SQQQ|20260130|10:37:09.815495|S|200|65.06|0|200
C|SQQQ|20260130|10:37:10.413633|S|160|65.07|0|160
C|SQQQ|20260130|10:37:22.728971|S|100|64.99|0|100
C|SQQQ|20260130|10:37:31.127955|S|100|64.98|0|100
C|SQQQ|20260130|10:37:31.653397|S|100|65|0|100
C|SQQQ|20260130|10:37:33.599263|S|100|65.02|0|100
C|SQQQ|20260130|10:37:57.931059|S|100|64.97|0|100
C|SQQQ|20260130|10:38:02.287286|S|100|64.98|0|100
C|SQQQ|20260130|10:38:37.325376|S|200|64.84|0|200
C|SQQQ|20260130|10:38:42.509757|S|2|64.8|0|2
C|SQQQ|20260130|10:38:42.509757|S|198|64.8|0|198
C|SQQQ|20260130|10:38:47.915921|S|2|64.84|0|2
C|SQQQ|20260130|10:38:48.508398|S|200|64.83|0|200
C|SQQQ|20260130|10:38:53.669258|S|100|64.8|0|100
C|SQQQ|20260130|10:38:57.063636|S|200|64.82|0|200
C|SQQQ|20260130|10:39:01.482965|S|200|64.8|0|200
C|SQQQ|20260130|10:39:06.558341|S|100|64.82|0|100
C|SQQQ|20260130|10:39:19.969929|S|80|64.78|0|80
C|SQQQ|20260130|10:39:32.936623|S|100|64.79|0|100
C|SQQQ|20260130|10:39:33.216194|S|200|64.79|0|200
C|SQQQ|20260130|10:39:35.128808|S|100|64.79|0|100
C|SQQQ|20260130|10:39:53.312124|S|20|64.82|0|20
C|SQQQ|20260130|10:39:54.230112|S|80|64.82|0|80
C|SQQQ|20260130|10:40:12.386652|S|11|64.73|0|11
C|SQQQ|20260130|10:40:21.807232|S|201|64.73|0|201
C|SQQQ|20260130|10:40:32.730913|S|200|64.71|0|200
C|SQQQ|20260130|10:40:33.693688|S|100|64.72|0|100
C|SQQQ|20260130|10:41:03.378445|S|200|64.76|0|200
C|SQQQ|20260130|10:41:03.379784|S|100|64.76|0|100
C|SQQQ|20260130|10:41:11.005328|S|100|64.66|0|100
C|SQQQ|20260130|10:41:17.122415|S|100|64.67|0|100
C|SQQQ|20260130|10:41:17.136961|S|100|64.67|0|100
C|SQQQ|20260130|10:41:17.137032|S|200|64.67|0|200
C|SQQQ|20260130|10:41:23.614051|S|100|64.66|0|100
C|SQQQ|20260130|10:41:27.231749|S|200|64.66|0|200
C|SQQQ|20260130|10:41:32.231232|S|200|64.74|0|200
C|SQQQ|20260130|10:41:33.361421|S|100|64.73|0|100
C|SQQQ|20260130|10:41:56.003328|S|110|64.66|0|110
C|SQQQ|20260130|10:42:12.212905|S|300|64.63|0|300
C|SQQQ|20260130|10:42:14.074795|S|200|64.62|0|200
C|SQQQ|20260130|10:42:14.075381|S|100|64.62|0|100
C|SQQQ|20260130|10:42:14.075382|S|200|64.62|0|200
C|SQQQ|20260130|10:42:14.823764|S|300|64.61|0|300
C|SQQQ|20260130|10:42:16.645183|S|100|64.61|0|100
C|SQQQ|20260130|10:42:16.865363|S|100|64.62|0|100
C|SQQQ|20260130|10:42:18.306248|S|160|64.65|0|160
C|SQQQ|20260130|10:42:18.306271|S|140|64.65|0|140
C|SQQQ|20260130|10:42:18.306519|S|140|64.65|0|140
C|SQQQ|20260130|10:42:18.307438|S|1|64.64|0|1
C|SQQQ|20260130|10:42:18.307493|S|200|64.64|0|200
C|SQQQ|20260130|10:42:18.307503|S|99|64.64|0|99
C|SQQQ|20260130|10:42:18.309116|S|200|64.63|0|200
C|SQQQ|20260130|10:42:21.794098|S|100|64.63|0|100
C|SQQQ|20260130|10:42:23.673009|S|200|64.63|0|200
C|SQQQ|20260130|10:42:25.038606|S|1|64.66|0|1
C|SQQQ|20260130|10:42:29.322776|S|100|64.62|0|100
C|SQQQ|20260130|10:42:30.153838|S|10|64.6|0|10
C|SQQQ|20260130|10:42:30.758519|S|100|64.6|0|100
C|SQQQ|20260130|10:42:30.758519|S|1|64.6|0|1
C|SQQQ|20260130|10:42:32.475709|S|196|64.6|0|196
C|SQQQ|20260130|10:42:35.514521|S|100|64.61|0|100
C|SQQQ|20260130|10:42:38.146355|S|200|64.58|0|200
C|SQQQ|20260130|10:42:40.196861|S|100|64.6|0|100
C|SQQQ|20260130|10:42:45.120731|S|18|64.55|0|18
C|SQQQ|20260130|10:42:49.796734|S|100|64.59|0|100
C|SQQQ|20260130|10:42:50.003266|S|100|64.61|0|100
C|SQQQ|20260130|10:42:57.691638|S|100|64.63|0|100
C|SQQQ|20260130|10:43:02.712118|S|100|64.62|0|100
C|SQQQ|20260130|10:43:16.946130|S|100|64.71|0|100
C|SQQQ|20260130|10:43:17.176416|S|100|64.7|0|100
C|SQQQ|20260130|10:44:11.942541|S|200|64.67|0|200
C|SQQQ|20260130|10:44:11.942548|S|100|64.67|0|100
C|SQQQ|20260130|10:44:38.305907|S|100|64.59|0|100
C|SQQQ|20260130|10:44:39.220619|S|100|64.59|0|100
C|SQQQ|20260130|10:44:39.940101|S|100|64.58|0|100
C|SQQQ|20260130|10:44:42.820787|S|100|64.58|0|100
C|SQQQ|20260130|10:44:56.101612|S|178|64.67|0|178
C|SQQQ|20260130|10:45:22.556361|S|200|64.64|0|200
C|SQQQ|20260130|10:45:32.188469|S|100|64.72|0|100
C|SQQQ|20260130|10:45:33.190599|S|300|64.71|0|300
C|SQQQ|20260130|10:45:34.343515|S|100|64.69|0|100
C|SQQQ|20260130|10:46:03.563653|S|100|64.65|0|100
C|SQQQ|20260130|10:46:11.172323|S|200|64.62|0|200
C|SQQQ|20260130|10:46:12.854964|S|100|64.64|0|100
C|SQQQ|20260130|10:46:15.438923|S|300|64.6|0|300
C|SQQQ|20260130|10:46:36.988085|S|100|64.59|0|100
C|SQQQ|20260130|10:46:41.599825|S|200|64.51|0|200
C|SQQQ|20260130|10:46:46.605128|S|300|64.47|0|300
C|SQQQ|20260130|10:46:55.977478|S|200|64.48|0|200
C|SQQQ|20260130|10:47:01.487914|S|200|64.44|0|200
C|SQQQ|20260130|10:47:01.505243|S|100|64.44|0|100
C|SQQQ|20260130|10:47:09.632370|S|100|64.41|0|100
C|SQQQ|20260130|10:47:32.934527|S|20|64.44|0|20
C|SQQQ|20260130|10:48:32.222290|S|100|64.42|0|100
C|SQQQ|20260130|10:48:34.644471|S|300|64.44|0|300
C|SQQQ|20260130|10:48:36.250017|S|85|64.44|0|85
C|SQQQ|20260130|10:49:01.337868|S|100|64.49|0|100
C|SQQQ|20260130|10:49:10.732398|S|200|64.48|0|200
C|SQQQ|20260130|10:49:15.566320|S|100|64.53|0|100
C|SQQQ|20260130|10:49:16.153564|S|110|64.54|0|110
C|SQQQ|20260130|10:49:49.157571|S|100|64.55|0|100
C|SQQQ|20260130|10:49:55.770067|S|1|64.55|0|1
C|SQQQ|20260130|10:50:02.685843|S|50|64.58|0|50
C|SQQQ|20260130|10:50:10.019101|S|96|64.61|0|96
C|SQQQ|20260130|10:50:13.929836|S|203|64.58|0|203
C|SQQQ|20260130|10:50:14.975248|S|100|64.57|0|100
C|SQQQ|20260130|10:50:15.948088|S|43|64.56|0|43
C|SQQQ|20260130|10:50:16.524589|S|100|64.58|0|100
C|SQQQ|20260130|10:50:16.675907|S|300|64.58|0|300
C|SQQQ|20260130|10:50:18.199481|S|100|64.57|0|100
C|SQQQ|20260130|10:50:18.793967|S|300|64.57|0|300
C|SQQQ|20260130|10:50:19.736974|S|200|64.57|0|200
C|SQQQ|20260130|10:50:19.737199|S|100|64.57|0|100
C|SQQQ|20260130|10:50:19.737836|S|100|64.57|0|100
C|SQQQ|20260130|10:50:21.953228|S|12|64.54|0|12
C|SQQQ|20260130|10:50:23.014911|S|300|64.55|0|300
C|SQQQ|20260130|10:50:23.794176|S|200|64.55|0|200
C|SQQQ|20260130|10:50:24.617854|S|300|64.56|0|300
C|SQQQ|20260130|10:50:28.800136|S|160|64.57|0|160
C|SQQQ|20260130|10:50:29.452204|S|50|64.59|0|50
C|SQQQ|20260130|10:50:50.685793|S|100|64.71|0|100
C|SQQQ|20260130|10:51:00.158209|S|104|64.61|0|104
C|SQQQ|20260130|10:51:06.246480|S|200|64.63|0|200
C|SQQQ|20260130|10:51:11.049315|S|100|64.63|0|100
C|SQQQ|20260130|10:51:56.900975|S|200|64.68|0|200
C|SQQQ|20260130|10:52:01.350365|S|100|64.69|0|100
C|SQQQ|20260130|10:52:10.115790|S|100|64.68|0|100
C|SQQQ|20260130|10:52:10.263961|S|200|64.69|0|200
C|SQQQ|20260130|10:52:10.567338|S|100|64.7|0|100
C|SQQQ|20260130|10:52:13.731440|S|1|64.73|0|1
C|SQQQ|20260130|10:52:13.731441|S|99|64.73|0|99
C|SQQQ|20260130|10:52:18.367702|S|100|64.76|0|100
C|SQQQ|20260130|10:52:19.205577|S|100|64.77|0|100
C|SQQQ|20260130|10:52:19.318311|S|300|64.77|0|300
C|SQQQ|20260130|10:52:19.773531|S|100|64.77|0|100
C|SQQQ|20260130|10:52:20.850488|S|200|64.77|0|200
C|SQQQ|20260130|10:52:20.850519|S|100|64.77|0|100
C|SQQQ|20260130|10:52:21.856616|S|144|64.73|0|144
C|SQQQ|20260130|10:52:29.025653|S|100|64.68|0|100
C|SQQQ|20260130|10:52:40.300375|S|151|64.67|0|151
C|SQQQ|20260130|10:52:47.113084|S|100|64.69|0|100
C|SQQQ|20260130|10:53:08.036135|S|200|64.8|0|200
C|SQQQ|20260130|10:53:08.036203|S|100|64.8|0|100
C|SQQQ|20260130|10:53:08.238894|S|100|64.81|0|100
C|SQQQ|20260130|10:53:08.436693|S|200|64.82|0|200
C|SQQQ|20260130|10:53:08.630103|S|200|64.85|0|200
C|SQQQ|20260130|10:53:14.566742|S|200|64.87|0|200
C|SQQQ|20260130|10:53:21.513901|S|100|64.85|0|100
C|SQQQ|20260130|10:53:46.836184|S|200|64.91|0|200
C|SQQQ|20260130|10:53:47.312102|S|300|64.9|0|300
C|SQQQ|20260130|10:54:04.142924|S|1|65|0|1
C|SQQQ|20260130|10:54:11.222842|S|300|65.01|0|300
C|SQQQ|20260130|10:54:13.037908|S|100|65.01|0|100
C|SQQQ|20260130|10:54:14.656222|S|300|65.01|0|300
C|SQQQ|20260130|10:54:15.385824|S|100|65.02|0|100
C|SQQQ|20260130|10:54:18.301625|S|298|65.03|0|298
C|SQQQ|20260130|10:54:40.001874|S|40|64.98|0|40
C|SQQQ|20260130|10:55:00.057903|S|100|64.88|0|100
C|SQQQ|20260130|10:55:17.955686|S|100|64.91|0|100
C|SQQQ|20260130|10:55:33.378268|S|5|64.96|0|5
C|SQQQ|20260130|10:55:33.378381|S|100|64.96|0|100
C|SQQQ|20260130|10:55:35.555885|S|100|64.95|0|100
C|SQQQ|20260130|10:55:35.812289|S|100|64.94|0|100
C|SQQQ|20260130|10:55:40.516078|S|200|64.92|0|200
C|SQQQ|20260130|10:55:42.597111|S|200|64.86|0|200
C|SQQQ|20260130|10:55:46.562819|S|95|64.88|0|95
C|SQQQ|20260130|10:55:47.974318|S|300|64.86|0|300
C|SQQQ|20260130|10:55:50.642209|S|100|64.85|0|100
C|SQQQ|20260130|10:55:51.644340|S|160|64.85|0|160
C|SQQQ|20260130|10:56:09.519956|S|15|64.96|0|15
C|SQQQ|20260130|10:56:16.483874|S|100|64.98|0|100
C|SQQQ|20260130|10:56:33.761231|S|75|65.02|0|75
C|SQQQ|20260130|10:56:43.331297|S|200|65.07|0|200
C|SQQQ|20260130|10:56:45.103684|S|100|65.04|0|100
C|SQQQ|20260130|10:56:46.445984|S|267|65.05|0|267
C|SQQQ|20260130|10:56:55.003098|S|200|65.04|0|200
C|SQQQ|20260130|10:57:05.953312|S|100|65.12|0|100
C|SQQQ|20260130|10:57:06.709242|S|119|65.12|0|119
C|SQQQ|20260130|10:57:10.185776|S|200|65.11|0|200
C|SQQQ|20260130|10:57:12.371540|S|100|65.11|0|100
C|SQQQ|20260130|10:57:13.966758|S|100|65.12|0|100
C|SQQQ|20260130|10:57:21.600860|S|100|65.14|0|100
C|SQQQ|20260130|10:57:24.213404|S|300|65.16|0|300
C|SQQQ|20260130|10:57:51.587540|S|102|65.06|0|102
C|SQQQ|20260130|10:57:51.696289|S|102|65.06|0|102
C|SQQQ|20260130|10:57:51.696289|S|198|65.06|0|198
C|SQQQ|20260130|10:57:52.839809|S|200|65.06|0|200
C|SQQQ|20260130|10:57:52.839856|S|39|65.06|0|39
C|SQQQ|20260130|10:57:54.099484|S|200|65.06|0|200
C|SQQQ|20260130|10:57:55.493569|S|200|65.06|0|200
C|SQQQ|20260130|10:58:00.144311|S|100|65.02|0|100
C|SQQQ|20260130|10:58:00.313886|S|144|65.01|0|144
C|SQQQ|20260130|10:58:18.424065|S|100|64.98|0|100
C|SQQQ|20260130|10:59:16.886177|S|300|65.01|0|300
C|SQQQ|20260130|10:59:28.658640|S|2|64.99|0|2
C|SQQQ|20260130|10:59:40.058773|S|100|64.97|0|100
C|SQQQ|20260130|10:59:59.207324|S|100|65.04|0|100
C|SQQQ|20260130|11:00:01.037718|S|100|65.07|0|100
C|SQQQ|20260130|11:00:02.006342|S|100|65.08|0|100
C|SQQQ|20260130|11:00:05.637123|S|100|65.09|0|100
C|SQQQ|20260130|11:00:06.231019|S|100|65.08|0|100
C|SQQQ|20260130|11:00:11.963265|S|100|65.09|0|100
C|SQQQ|20260130|11:00:17.659283|S|100|65.01|0|100
C|SQQQ|20260130|11:00:25.200759|S|92|64.99|0|92
C|SQQQ|20260130|11:00:52.242880|S|100|65|0|100
C|SQQQ|20260130|11:01:01.723178|S|100|65.08|0|100
C|SQQQ|20260130|11:01:01.891480|S|100|65.07|0|100
C|SQQQ|20260130|11:01:03.873139|S|100|65.04|0|100
C|SQQQ|20260130|11:01:04.750328|S|100|65.03|0|100
C|SQQQ|20260130|11:01:11.074462|S|300|65.06|0|300
C|SQQQ|20260130|11:01:12.691278|S|100|65.07|0|100
C|SQQQ|20260130|11:01:12.931417|S|100|65.06|0|100
C|SQQQ|20260130|11:01:16.367549|S|100|65.09|0|100
C|SQQQ|20260130|11:01:16.367620|S|200|65.09|0|200
C|SQQQ|20260130|11:01:39.927830|S|148|65.06|0|148
C|SQQQ|20260130|11:01:39.927859|S|100|65.06|0|100
C|SQQQ|20260130|11:01:39.927874|S|52|65.06|0|52
C|SQQQ|20260130|11:01:39.980740|S|300|65.05|0|300
C|SQQQ|20260130|11:01:40.343936|S|200|65.07|0|200
C|SQQQ|20260130|11:01:42.103392|S|100|65.11|0|100
C|SQQQ|20260130|11:01:42.793651|S|284|65.11|0|284
C|SQQQ|20260130|11:02:12.477625|S|300|65.07|0|300
C|SQQQ|20260130|11:02:12.615955|S|300|65.06|0|300
C|SQQQ|20260130|11:02:22.515714|S|100|65.02|0|100
C|SQQQ|20260130|11:02:23.967098|S|200|65.02|0|200
C|SQQQ|20260130|11:02:37.805011|S|68|65.01|0|68
C|SQQQ|20260130|11:02:48.892311|S|100|65.03|0|100
C|SQQQ|20260130|11:02:50.992479|S|100|65.06|0|100
C|SQQQ|20260130|11:03:04.588361|S|100|65.08|0|100
C|SQQQ|20260130|11:03:04.928588|S|16|65.07|0|16
C|SQQQ|20260130|11:03:05.724438|S|84|65.06|0|84
C|SQQQ|20260130|11:04:19.451149|S|300|65.08|0|300
C|SQQQ|20260130|11:04:52.205214|S|300|65.09|0|300
C|SQQQ|20260130|11:05:46.641557|S|100|65.14|0|100
C|SQQQ|20260130|11:06:00.117577|S|25|65.15|0|25
C|SQQQ|20260130|11:06:09.179163|S|200|65.11|0|200
C|SQQQ|20260130|11:06:25.439638|S|100|65.01|0|100
C|SQQQ|20260130|11:06:30.506129|S|75|65.02|0|75
C|SQQQ|20260130|11:06:30.506144|S|25|65.02|0|25
C|SQQQ|20260130|11:06:35.268026|S|100|64.98|0|100
C|SQQQ|20260130|11:07:54.762541|S|1|65.02|0|1
C|SQQQ|20260130|11:07:55.611038|S|200|65|0|200
C|SQQQ|20260130|11:07:57.010260|S|200|64.99|0|200
C|SQQQ|20260130|11:08:05.184478|S|100|65|0|100
C|SQQQ|20260130|11:08:51.486133|S|106|65.06|0|106
C|SQQQ|20260130|11:08:58.452357|S|100|65.03|0|100
C|SQQQ|20260130|11:09:04.131758|S|300|64.99|0|300
C|SQQQ|20260130|11:10:00.226417|S|100|65.14|0|100
C|SQQQ|20260130|11:10:34.622016|S|100|65.23|0|100
C|SQQQ|20260130|11:10:39.406674|S|200|65.2|0|200
C|SQQQ|20260130|11:11:08.405283|S|28|65.15|0|28
C|SQQQ|20260130|11:11:08.897090|S|72|65.15|0|72
C|SQQQ|20260130|11:11:36.150379|S|100|65.17|0|100
C|SQQQ|20260130|11:11:37.356923|S|200|65.14|0|200
C|SQQQ|20260130|11:11:37.358660|S|100|65.14|0|100
C|SQQQ|20260130|11:11:40.561890|S|100|65.15|0|100
C|SQQQ|20260130|11:11:45.745302|S|100|65.18|0|100
C|SQQQ|20260130|11:13:08.966351|S|50|65.04|0|50
C|SQQQ|20260130|11:14:11.296313|S|50|65.16|0|50
C|SQQQ|20260130|11:15:33.298335|S|100|65.26|0|100
C|SQQQ|20260130|11:17:45.263655|S|100|65.29|0|100
C|SQQQ|20260130|11:18:01.816354|S|13|65.4|0|13
C|SQQQ|20260130|11:18:20.021895|S|31|65.49|0|31
C|SQQQ|20260130|11:18:23.379079|S|200|65.48|0|200
C|SQQQ|20260130|11:18:23.588486|S|200|65.48|0|200
C|SQQQ|20260130|11:18:23.917881|S|200|65.49|0|200
C|SQQQ|20260130|11:18:24.252778|S|300|65.5|0|300
C|SQQQ|20260130|11:18:24.267556|S|100|65.5|0|100
C|SQQQ|20260130|11:18:24.607006|S|81|65.5|0|81
C|SQQQ|20260130|11:18:26.423465|S|100|65.5|0|100
C|SQQQ|20260130|11:18:26.423465|S|60|65.51|0|60
C|SQQQ|20260130|11:18:35.578591|S|47|65.47|0|47
C|SQQQ|20260130|11:18:44.844778|S|1|65.43|0|1
C|SQQQ|20260130|11:18:44.844778|S|100|65.42|0|100
C|SQQQ|20260130|11:18:46.250279|S|100|65.39|0|100
C|SQQQ|20260130|11:18:46.250289|S|140|65.39|0|140
C|SQQQ|20260130|11:18:47.626507|S|100|65.37|0|100
C|SQQQ|20260130|11:19:03.300264|S|100|65.34|0|100
C|SQQQ|20260130|11:19:12.681502|S|1|65.41|0|1
C|SQQQ|20260130|11:19:14.411960|S|144|65.39|0|144
C|SQQQ|20260130|11:19:15.008155|S|300|65.37|0|300
C|SQQQ|20260130|11:19:27.257574|S|200|65.43|0|200
C|SQQQ|20260130|11:19:27.434655|S|100|65.43|0|100
C|SQQQ|20260130|11:19:40.385070|S|200|65.42|0|200
C|SQQQ|20260130|11:19:43.529638|S|300|65.44|0|300
C|SQQQ|20260130|11:19:44.375648|S|100|65.43|0|100
C|SQQQ|20260130|11:20:13.715582|S|100|65.47|0|100
C|SQQQ|20260130|11:20:13.715602|S|100|65.47|0|100
C|SQQQ|20260130|11:20:31.463682|S|100|65.43|0|100
C|SQQQ|20260130|11:20:31.470891|S|200|65.43|0|200
C|SQQQ|20260130|11:20:56.350862|S|85|65.44|0|85
C|SQQQ|20260130|11:20:57.848267|S|200|65.45|0|200
C|SQQQ|20260130|11:21:07.142205|S|100|65.44|0|100
C|SQQQ|20260130|11:21:07.497360|S|200|65.44|0|200
C|SQQQ|20260130|11:21:20.454649|S|66|65.61|0|66
C|SQQQ|20260130|11:21:29.579242|S|199|65.65|0|199
C|SQQQ|20260130|11:21:34.245383|S|200|65.67|0|200
C|SQQQ|20260130|11:21:34.245391|S|100|65.67|0|100
C|SQQQ|20260130|11:21:34.344273|S|100|65.67|0|100
C|SQQQ|20260130|11:21:34.344979|S|50|65.67|0|50
C|SQQQ|20260130|11:21:35.251151|S|150|65.66|0|150
C|SQQQ|20260130|11:21:56.772146|S|100|65.67|0|100
C|SQQQ|20260130|11:21:57.284513|S|100|65.65|0|100
C|SQQQ|20260130|11:22:00.538487|S|100|65.65|0|100
C|SQQQ|20260130|11:22:13.565068|S|101|65.65|0|101
C|SQQQ|20260130|11:22:28.626377|S|100|65.68|0|100
C|SQQQ|20260130|11:22:28.626470|S|184|65.68|0|184
C|SQQQ|20260130|11:23:09.506638|S|100|65.52|0|100
C|SQQQ|20260130|11:23:12.328929|S|100|65.5|0|100
C|SQQQ|20260130|11:23:14.878086|S|300|65.51|0|300
C|SQQQ|20260130|11:23:55.416713|S|100|65.6|0|100
C|SQQQ|20260130|11:23:56.840170|S|1|65.64|0|1
C|SQQQ|20260130|11:23:56.859111|S|300|65.63|0|300
C|SQQQ|20260130|11:23:56.890367|S|125|65.62|0|125
C|SQQQ|20260130|11:23:56.892624|S|7|65.62|0|7
C|SQQQ|20260130|11:23:56.893106|S|93|65.62|0|93
C|SQQQ|20260130|11:23:58.604194|S|75|65.62|0|75
C|SQQQ|20260130|11:24:05.347417|S|100|65.64|0|100
C|SQQQ|20260130|11:24:22.087467|S|100|65.65|0|100
C|SQQQ|20260130|11:24:32.326121|S|100|65.65|0|100
C|SQQQ|20260130|11:24:32.326138|S|50|65.65|0|50
C|SQQQ|20260130|11:24:32.326139|S|150|65.65|0|150
C|SQQQ|20260130|11:25:21.623574|S|50|65.67|0|50
C|SQQQ|20260130|11:25:51.540045|S|100|65.56|0|100
C|SQQQ|20260130|11:25:57.677181|S|100|65.45|0|100
C|SQQQ|20260130|11:26:28.514506|S|48|65.44|0|48
C|SQQQ|20260130|11:26:30.964935|S|79|65.48|0|79
C|SQQQ|20260130|11:26:54.071382|S|200|65.52|0|200
C|SQQQ|20260130|11:27:28.138250|S|69|65.47|0|69
C|SQQQ|20260130|11:27:47.906939|S|100|65.44|0|100
C|SQQQ|20260130|11:28:49.480057|S|200|65.45|0|200
C|SQQQ|20260130|11:28:52.781360|S|9|65.42|0|9
C|SQQQ|20260130|11:28:52.781440|S|100|65.42|0|100
C|SQQQ|20260130|11:28:52.883273|S|139|65.41|0|139
C|SQQQ|20260130|11:28:55.507019|S|152|65.4|0|152
C|SQQQ|20260130|11:29:01.414261|S|300|65.36|0|300
C|SQQQ|20260130|11:29:01.611547|S|50|65.35|0|50
C|SQQQ|20260130|11:29:15.652017|S|200|65.28|0|200
C|SQQQ|20260130|11:29:16.518206|S|100|65.24|0|100
C|SQQQ|20260130|11:29:16.518206|S|1|65.24|0|1
C|SQQQ|20260130|11:29:16.518206|S|59|65.23|0|59
C|SQQQ|20260130|11:30:07.741100|S|200|65.42|0|200
C|SQQQ|20260130|11:30:17.122254|S|200|65.39|0|200
C|SQQQ|20260130|11:31:00.243928|S|1|65.25|0|1
C|SQQQ|20260130|11:31:00.244434|S|200|65.26|0|200
C|SQQQ|20260130|11:31:02.262878|S|100|65.23|0|100
C|SQQQ|20260130|11:31:07.568087|S|200|65.23|0|200
C|SQQQ|20260130|11:31:08.457974|S|200|65.26|0|200
C|SQQQ|20260130|11:31:08.495916|S|200|65.26|0|200
C|SQQQ|20260130|11:31:28.550434|S|100|65.28|0|100
C|SQQQ|20260130|11:31:31.969447|S|200|65.29|0|200
C|SQQQ|20260130|11:31:56.389672|S|54|65.27|0|54
C|SQQQ|20260130|11:31:56.389703|S|46|65.27|0|46
C|SQQQ|20260130|11:31:56.398586|S|100|65.28|0|100
C|SQQQ|20260130|11:32:19.024952|S|100|65.39|0|100
C|SQQQ|20260130|11:32:22.287758|S|200|65.31|0|200
C|SQQQ|20260130|11:32:34.647164|S|100|65.22|0|100
C|SQQQ|20260130|11:33:09.146698|S|200|65.22|0|200
C|SQQQ|20260130|11:33:11.698405|S|200|65.22|0|200
C|SQQQ|20260130|11:34:27.864313|S|100|65.36|0|100
C|SQQQ|20260130|11:35:16.641131|S|100|65.44|0|100
C|SQQQ|20260130|11:39:05.865033|S|100|65.11|0|100
C|SQQQ|20260130|11:40:41.636087|S|300|65.14|0|300
C|SQQQ|20260130|11:40:41.885922|S|300|65.15|0|300
C|SQQQ|20260130|11:40:45.489897|S|200|65.11|0|200
C|SQQQ|20260130|11:40:45.584288|S|200|65.1|0|200
C|SQQQ|20260130|11:40:46.552002|S|200|65.08|0|200
C|SQQQ|20260130|11:40:54.897343|S|100|65.07|0|100
C|SQQQ|20260130|11:40:56.074352|S|200|65.08|0|200
C|SQQQ|20260130|11:40:56.848587|S|200|65.08|0|200
C|SQQQ|20260130|11:40:57.355274|S|100|65.08|0|100
C|SQQQ|20260130|11:40:59.939498|S|52|65.09|0|52
C|SQQQ|20260130|11:40:59.939508|S|100|65.09|0|100
C|SQQQ|20260130|11:40:59.939549|S|148|65.09|0|148
C|SQQQ|20260130|11:41:15.595814|S|171|65.12|0|171
C|SQQQ|20260130|11:42:28.939468|S|33|65.17|0|33
C|SQQQ|20260130|11:42:29.229988|S|200|65.17|0|200
C|SQQQ|20260130|11:42:32.834511|S|67|65.18|0|67
C|SQQQ|20260130|11:43:30.539818|S|200|65.05|0|200
C|SQQQ|20260130|11:43:30.539830|S|100|65.05|0|100
C|SQQQ|20260130|11:44:04.040039|S|50|65.03|0|50
C|SQQQ|20260130|11:45:15.564640|S|100|65.13|0|100
C|SQQQ|20260130|11:45:16.879421|S|300|65.12|0|300
C|SQQQ|20260130|11:45:17.748768|S|300|65.13|0|300
C|SQQQ|20260130|11:45:18.186742|S|200|65.13|0|200
C|SQQQ|20260130|11:45:20.112438|S|300|65.14|0|300
C|SQQQ|20260130|11:45:23.681955|S|200|65.12|0|200
C|SQQQ|20260130|11:45:49.612210|S|300|65.23|0|300
C|SQQQ|20260130|11:45:51.153718|S|100|65.23|0|100
C|SQQQ|20260130|11:45:52.448586|S|300|65.23|0|300
C|SQQQ|20260130|11:45:53.545398|S|100|65.24|0|100
C|SQQQ|20260130|11:45:55.661130|S|100|65.22|0|100
C|SQQQ|20260130|11:45:56.730072|S|300|65.22|0|300
C|SQQQ|20260130|11:46:00.077970|S|100|65.24|0|100
C|SQQQ|20260130|11:46:00.077970|S|200|65.24|0|200
C|SQQQ|20260130|11:46:41.172138|S|300|65.28|0|300
C|SQQQ|20260130|11:46:45.274174|S|300|65.25|0|300
C|SQQQ|20260130|11:46:46.463374|S|300|65.24|0|300
C|SQQQ|20260130|11:46:48.889222|S|300|65.25|0|300
C|SQQQ|20260130|11:46:55.125668|S|200|65.2|0|200
C|SQQQ|20260130|11:48:09.794010|S|297|65.3|0|297
C|SQQQ|20260130|11:48:39.913119|S|300|65.29|0|300
C|SQQQ|20260130|11:51:31.902695|S|100|65.49|0|100
C|SQQQ|20260130|11:51:33.699698|S|150|65.45|0|150
C|SQQQ|20260130|11:51:38.393269|S|100|65.4|0|100
C|SQQQ|20260130|11:51:38.393285|S|159|65.4|0|159
C|SQQQ|20260130|11:52:02.291993|S|300|65.57|0|300
C|SQQQ|20260130|11:52:04.171627|S|200|65.59|0|200
C|SQQQ|20260130|11:52:48.224847|S|72|65.52|0|72
C|SQQQ|20260130|11:53:14.266327|S|103|65.39|0|103
C|SQQQ|20260130|11:53:17.868875|S|1|65.33|0|1
C|SQQQ|20260130|11:54:00.545337|S|148|65.46|0|148
C|SQQQ|20260130|11:54:00.545347|S|152|65.46|0|152
C|SQQQ|20260130|11:54:20.013626|S|40|65.5|0|40
C|SQQQ|20260130|11:58:24.703774|S|110|65.65|0|110
C|SQQQ|20260130|11:58:48.363225|S|10|65.62|0|10
C|SQQQ|20260130|11:58:48.514817|S|140|65.62|0|140
C|SQQQ|20260130|11:59:15.552195|S|6|65.72|0|6
C|SQQQ|20260130|11:59:46.298516|S|200|65.72|0|200
C|SQQQ|20260130|11:59:51.648390|S|100|65.72|0|100
C|SQQQ|20260130|11:59:54.044912|S|200|65.69|0|200
C|SQQQ|20260130|11:59:58.278829|S|112|65.66|0|112
C|SQQQ|20260130|12:00:53.095900|S|100|65.73|0|100
C|SQQQ|20260130|12:00:53.095901|S|1|65.74|0|1
C|SQQQ|20260130|12:01:23.717637|S|200|65.65|0|200
C|SQQQ|20260130|12:01:24.037796|S|20|65.67|0|20
C|SQQQ|20260130|12:02:40.460931|S|100|65.8|0|100
C|SQQQ|20260130|12:03:03.418313|S|300|65.87|0|300
C|SQQQ|20260130|12:03:04.903013|S|100|65.87|0|100
C|SQQQ|20260130|12:03:04.903013|S|100|65.88|0|100
C|SQQQ|20260130|12:03:04.903013|S|1|65.87|0|1
C|SQQQ|20260130|12:03:04.976386|S|420|65.86|0|420
C|SQQQ|20260130|12:03:06.279641|S|1|65.88|0|1
C|SQQQ|20260130|12:03:06.279642|S|100|65.88|0|100
C|SQQQ|20260130|12:03:09.574223|S|110|65.86|0|110
C|SQQQ|20260130|12:03:49.374838|S|110|65.93|0|110
C|SQQQ|20260130|12:04:37.312141|S|100|65.97|0|100
C|SQQQ|20260130|12:05:01.402326|S|75|65.97|0|75
C|SQQQ|20260130|12:05:07.066804|S|100|65.97|0|100
C|SQQQ|20260130|12:05:07.341886|S|200|65.96|0|200
C|SQQQ|20260130|12:05:08.338007|S|300|65.97|0|300
C|SQQQ|20260130|12:05:11.455184|S|110|65.96|0|110
C|SQQQ|20260130|12:05:32.436564|S|125|66.02|0|125
C|SQQQ|20260130|12:05:39.562177|S|100|65.99|0|100
C|SQQQ|20260130|12:05:39.687769|S|45|65.99|0|45
C|SQQQ|20260130|12:05:47.222089|S|199|65.95|0|199
C|SQQQ|20260130|12:05:50.827061|S|100|65.97|0|100
C|SQQQ|20260130|12:06:21.873468|S|50|66.01|0|50
C|SQQQ|20260130|12:06:40.575840|S|200|66.06|0|200
C|SQQQ|20260130|12:06:50.092496|S|95|66.08|0|95
C|SQQQ|20260130|12:07:05.426638|S|300|66.1|0|300
C|SQQQ|20260130|12:07:14.973956|S|100|66.12|0|100
C|SQQQ|20260130|12:07:16.312474|S|200|66.1|0|200
C|SQQQ|20260130|12:08:08.972263|S|1|66.08|0|1
C|SQQQ|20260130|12:09:42.050110|S|100|66.08|0|100
C|SQQQ|20260130|12:10:13.255202|S|200|66.08|0|200
C|SQQQ|20260130|12:10:16.024030|S|240|66.04|0|240
C|SQQQ|20260130|12:11:29.399044|S|180|65.95|0|180
C|SQQQ|20260130|12:11:50.021207|S|23|66.03|0|23
C|SQQQ|20260130|12:11:52.065082|S|100|66.02|0|100
C|SQQQ|20260130|12:11:52.065157|S|200|66.02|0|200
C|SQQQ|20260130|12:11:52.215183|S|200|66.02|0|200
C|SQQQ|20260130|12:11:56.292442|S|200|66.01|0|200
C|SQQQ|20260130|12:12:03.232293|S|100|66.07|0|100
C|SQQQ|20260130|12:12:18.328840|S|300|66.11|0|300
C|SQQQ|20260130|12:12:30.497552|S|100|66.04|0|100
C|SQQQ|20260130|12:13:01.362580|S|1|66.03|0|1
C|SQQQ|20260130|12:13:29.792483|S|300|66.05|0|300
C|SQQQ|20260130|12:13:35.116127|S|100|66.03|0|100
C|SQQQ|20260130|12:13:35.384536|S|137|66.05|0|137
C|SQQQ|20260130|12:14:24.950452|S|300|66.04|0|300
C|SQQQ|20260130|12:14:31.779176|S|100|65.95|0|100
C|SQQQ|20260130|12:14:32.371293|S|200|65.94|0|200
C|SQQQ|20260130|12:14:32.371410|S|100|65.94|0|100
C|SQQQ|20260130|12:14:32.539652|S|100|65.96|0|100
C|SQQQ|20260130|12:14:32.540416|S|50|65.96|0|50
C|SQQQ|20260130|12:14:32.540651|S|150|65.96|0|150
C|SQQQ|20260130|12:14:32.567383|S|130|65.97|0|130
C|SQQQ|20260130|12:14:32.886479|S|200|65.97|0|200
C|SQQQ|20260130|12:14:32.886552|S|100|65.97|0|100
C|SQQQ|20260130|12:14:32.888166|S|100|65.97|0|100
C|SQQQ|20260130|12:14:32.888166|S|100|65.97|0|100
C|SQQQ|20260130|12:14:32.888248|S|100|65.97|0|100
C|SQQQ|20260130|12:14:32.910305|S|100|65.97|0|100
C|SQQQ|20260130|12:14:33.899499|S|300|65.98|0|300
C|SQQQ|20260130|12:15:02.305744|S|100|66.1|0|100
C|SQQQ|20260130|12:15:04.929091|S|62|66.12|0|62
C|SQQQ|20260130|12:15:25.766588|S|22|66.07|0|22
C|SQQQ|20260130|12:15:38.722449|S|200|66.09|0|200
C|SQQQ|20260130|12:17:07.140344|S|200|66.14|0|200
C|SQQQ|20260130|12:17:13.767125|S|300|66.09|0|300
C|SQQQ|20260130|12:17:13.783494|S|200|66.09|0|200
C|SQQQ|20260130|12:17:17.933828|S|50|66.08|0|50
C|SQQQ|20260130|12:17:37.935703|S|1|66.06|0|1
C|SQQQ|20260130|12:19:56.038135|S|300|66.04|0|300
C|SQQQ|20260130|12:20:07.827458|S|200|65.9|0|200
C|SQQQ|20260130|12:20:09.445614|S|100|65.91|0|100
C|SQQQ|20260130|12:20:55.825441|S|69|65.93|0|69
C|SQQQ|20260130|12:21:41.081418|S|220|65.91|0|220
C|SQQQ|20260130|12:21:54.493667|S|100|65.81|0|100
C|SQQQ|20260130|12:21:55.222954|S|179|65.8|0|179
C|SQQQ|20260130|12:22:02.472653|S|200|65.8|0|200
C|SQQQ|20260130|12:22:11.276626|S|33|65.75|0|33
C|SQQQ|20260130|12:22:58.018035|S|200|65.65|0|200
C|SQQQ|20260130|12:23:10.639764|S|50|65.59|0|50
C|SQQQ|20260130|12:24:47.441572|S|40|65.68|0|40
C|SQQQ|20260130|12:25:09.826030|S|200|65.59|0|200
C|SQQQ|20260130|12:25:09.826086|S|100|65.59|0|100
C|SQQQ|20260130|12:26:29.718678|S|148|65.51|0|148
C|SQQQ|20260130|12:26:40.342432|S|50|65.5|0|50
C|SQQQ|20260130|12:27:53.063942|S|200|65.54|0|200
C|SQQQ|20260130|12:27:53.064189|S|90|65.54|0|90
C|SQQQ|20260130|12:27:53.959282|S|100|65.53|0|100
C|SQQQ|20260130|12:27:53.961193|S|200|65.53|0|200
C|SQQQ|20260130|12:27:53.961194|S|100|65.53|0|100
C|SQQQ|20260130|12:27:54.493108|S|100|65.53|0|100
C|SQQQ|20260130|12:27:54.493122|S|200|65.53|0|200
C|SQQQ|20260130|12:27:56.205428|S|210|65.53|0|210
C|SQQQ|20260130|12:28:48.395157|S|110|65.54|0|110
C|SQQQ|20260130|12:29:31.498583|S|300|65.48|0|300
C|SQQQ|20260130|12:29:34.483058|S|100|65.51|0|100
C|SQQQ|20260130|12:29:34.483078|S|123|65.51|0|123
C|SQQQ|20260130|12:30:00.562991|S|100|65.55|0|100
C|SQQQ|20260130|12:30:00.729413|S|200|65.54|0|200
C|SQQQ|20260130|12:30:01.983102|S|300|65.49|0|300
C|SQQQ|20260130|12:30:03.972571|S|12|65.47|0|12
C|SQQQ|20260130|12:30:05.297129|S|178|65.48|0|178
C|SQQQ|20260130|12:30:16.315773|S|35|65.5|0|35
C|SQQQ|20260130|12:30:33.415489|S|60|65.47|0|60
C|SQQQ|20260130|12:30:35.405321|S|100|65.45|0|100
C|SQQQ|20260130|12:31:11.517786|S|134|65.42|0|134
C|SQQQ|20260130|12:31:43.736611|S|200|65.53|0|200
C|SQQQ|20260130|12:31:43.736675|S|100|65.53|0|100
C|SQQQ|20260130|12:33:09.027465|S|1|65.43|0|1
C|SQQQ|20260130|12:33:19.336776|S|55|65.5|0|55
C|SQQQ|20260130|12:34:05.057168|S|200|65.75|0|200
C|SQQQ|20260130|12:34:05.057180|S|100|65.75|0|100
C|SQQQ|20260130|12:34:12.267511|S|22|65.79|0|22
C|SQQQ|20260130|12:34:15.284216|S|300|65.8|0|300
C|SQQQ|20260130|12:34:16.332770|S|52|65.83|0|52
C|SQQQ|20260130|12:34:25.541284|S|100|65.77|0|100
C|SQQQ|20260130|12:35:12.233190|S|300|65.96|0|300
C|SQQQ|20260130|12:35:17.310556|S|200|65.96|0|200
C|SQQQ|20260130|12:35:24.624886|S|200|66.04|0|200
C|SQQQ|20260130|12:35:49.543399|S|100|65.98|0|100
C|SQQQ|20260130|12:36:41.011062|S|100|65.88|0|100
C|SQQQ|20260130|12:37:19.436174|S|100|65.78|0|100
C|SQQQ|20260130|12:37:22.159613|S|230|65.76|0|230
C|SQQQ|20260130|12:37:30.680648|S|200|65.75|0|200
C|SQQQ|20260130|12:37:30.680790|S|100|65.75|0|100
C|SQQQ|20260130|12:37:35.240929|S|110|65.73|0|110
C|SQQQ|20260130|12:38:07.178970|S|200|65.63|0|200
C|SQQQ|20260130|12:38:07.503896|S|100|65.64|0|100
C|SQQQ|20260130|12:38:33.230920|S|100|65.74|0|100
C|SQQQ|20260130|12:39:07.679595|S|2|65.75|0|2
C|SQQQ|20260130|12:39:09.642013|S|110|65.77|0|110
C|SQQQ|20260130|12:39:15.089895|S|100|65.78|0|100
C|SQQQ|20260130|12:39:17.478899|S|122|65.79|0|122
C|SQQQ|20260130|12:39:34.775713|S|110|65.81|0|110
C|SQQQ|20260130|12:39:55.447508|S|200|65.82|0|200
C|SQQQ|20260130|12:39:56.304976|S|210|65.8|0|210
C|SQQQ|20260130|12:40:00.022099|S|20|65.84|0|20
C|SQQQ|20260130|12:40:02.107807|S|110|65.79|0|110
C|SQQQ|20260130|12:40:06.234474|S|41|65.82|0|41
C|SQQQ|20260130|12:41:01.739563|S|300|65.85|0|300
C|SQQQ|20260130|12:42:20.970946|S|200|65.93|0|200
C|SQQQ|20260130|12:42:28.948554|S|5|65.91|0|5
C|SQQQ|20260130|12:43:02.917987|S|26|65.92|0|26
C|SQQQ|20260130|12:44:26.170258|S|100|65.82|0|100
C|SQQQ|20260130|12:45:51.295837|S|5|65.75|0|5
C|SQQQ|20260130|12:46:40.286043|S|200|65.6|0|200
C|SQQQ|20260130|12:46:41.535182|S|300|65.6|0|300
C|SQQQ|20260130|12:46:42.255018|S|48|65.59|0|48
C|SQQQ|20260130|12:46:43.105617|S|252|65.57|0|252
C|SQQQ|20260130|12:47:56.379143|S|110|65.83|0|110
C|SQQQ|20260130|12:48:13.863951|S|100|65.75|0|100
C|SQQQ|20260130|12:48:15.312134|S|100|65.74|0|100
C|SQQQ|20260130|12:49:00.716016|S|200|65.82|0|200
C|SQQQ|20260130|12:49:12.471143|S|20|65.82|0|20
C|SQQQ|20260130|12:49:36.612101|S|200|65.9|0|200
C|SQQQ|20260130|12:52:29.656923|S|286|65.79|0|286
C|SQQQ|20260130|12:52:52.355020|S|100|65.96|0|100
C|SQQQ|20260130|12:52:52.953251|S|200|65.96|0|200
C|SQQQ|20260130|12:52:54.012732|S|100|65.96|0|100
C|SQQQ|20260130|12:52:54.012732|S|200|65.96|0|200
C|SQQQ|20260130|12:52:57.392891|S|110|65.98|0|110
C|SQQQ|20260130|12:55:28.174683|S|100|65.97|0|100
C|SQQQ|20260130|12:56:01.387330|S|100|65.97|0|100
C|SQQQ|20260130|12:56:26.658929|S|97|65.83|0|97
C|SQQQ|20260130|12:56:27.819319|S|203|65.84|0|203
C|SQQQ|20260130|12:56:53.454451|S|23|65.94|0|23
C|SQQQ|20260130|12:57:05.910034|S|10|65.94|0|10
C|SQQQ|20260130|12:57:55.248639|S|300|65.94|0|300
C|SQQQ|20260130|12:59:00.939245|S|19|66.14|0|19
C|SQQQ|20260130|12:59:03.095897|S|50|66.2|0|50
C|SQQQ|20260130|12:59:03.513928|S|100|66.19|0|100
C|SQQQ|20260130|12:59:03.821611|S|100|66.16|0|100
C|SQQQ|20260130|12:59:03.821635|S|200|66.16|0|200
C|SQQQ|20260130|12:59:06.029347|S|1|66.18|0|1
C|SQQQ|20260130|12:59:07.002687|S|300|66.17|0|300
C|SQQQ|20260130|12:59:07.284932|S|300|66.18|0|300
C|SQQQ|20260130|12:59:12.065315|S|144|66.14|0|144
C|SQQQ|20260130|13:00:04.255146|S|1|66.28|0|1
C|SQQQ|20260130|13:00:15.768121|S|1|66.31|0|1
C|SQQQ|20260130|13:00:16.180459|S|1|66.29|0|1
C|SQQQ|20260130|13:00:16.328273|S|200|66.29|0|200
C|SQQQ|20260130|13:00:16.490120|S|1|66.29|0|1
C|SQQQ|20260130|13:00:17.765288|S|1|66.27|0|1
C|SQQQ|20260130|13:00:19.262982|S|200|66.29|0|200
C|SQQQ|20260130|13:00:19.786081|S|200|66.29|0|200
C|SQQQ|20260130|13:00:20.015423|S|100|66.29|0|100
C|SQQQ|20260130|13:00:21.489394|S|200|66.3|0|200
C|SQQQ|20260130|13:00:30.133895|S|100|66.27|0|100
C|SQQQ|20260130|13:00:32.682302|S|1|66.26|0|1
C|SQQQ|20260130|13:00:33.395350|S|200|66.27|0|200
C|SQQQ|20260130|13:00:33.866494|S|56|66.23|0|56
C|SQQQ|20260130|13:01:23.516651|S|1|66.27|0|1
C|SQQQ|20260130|13:01:53.545053|S|103|66.2|0|103
C|SQQQ|20260130|13:01:57.242207|S|300|66.22|0|300
C|SQQQ|20260130|13:02:01.965496|S|197|66.2|0|197
C|SQQQ|20260130|13:02:53.470109|S|1|66.2|0|1
C|SQQQ|20260130|13:02:53.720134|S|300|66.22|0|300
C|SQQQ|20260130|13:03:45.571190|S|200|66.23|0|200
C|SQQQ|20260130|13:03:45.571236|S|100|66.23|0|100
C|SQQQ|20260130|13:03:48.635485|S|42|66.22|0|42
C|SQQQ|20260130|13:03:48.635524|S|258|66.22|0|258
C|SQQQ|20260130|13:03:51.011559|S|200|66.21|0|200
C|SQQQ|20260130|13:03:54.185559|S|300|66.22|0|300
C|SQQQ|20260130|13:04:01.967270|S|169|66.2|0|169
C|SQQQ|20260130|13:04:27.972825|S|200|66.24|0|200
C|SQQQ|20260130|13:04:34.030411|S|100|66.2|0|100
C|SQQQ|20260130|13:04:36.010632|S|100|66.18|0|100
C|SQQQ|20260130|13:04:39.901384|S|104|66.19|0|104
C|SQQQ|20260130|13:04:40.827351|S|62|66.18|0|62
C|SQQQ|20260130|13:04:40.939361|S|86|66.18|0|86
C|SQQQ|20260130|13:04:42.211629|S|148|66.19|0|148
C|SQQQ|20260130|13:04:42.498625|S|200|66.19|0|200
C|SQQQ|20260130|13:04:46.973951|S|100|66.2|0|100
C|SQQQ|20260130|13:04:50.002756|S|100|66.21|0|100
C|SQQQ|20260130|13:04:50.002767|S|190|66.21|0|190
C|SQQQ|20260130|13:05:40.159471|S|110|66.08|0|110
C|SQQQ|20260130|13:05:40.159471|S|90|66.08|0|90
C|SQQQ|20260130|13:05:40.580946|S|130|66.1|0|130
C|SQQQ|20260130|13:05:40.833600|S|1|66.08|0|1
C|SQQQ|20260130|13:05:40.833600|S|100|66.08|0|100
C|SQQQ|20260130|13:05:41.613539|S|300|66.09|0|300
C|SQQQ|20260130|13:05:51.097862|S|100|66.13|0|100
C|SQQQ|20260130|13:06:31.685341|S|100|66.01|0|100
C|SQQQ|20260130|13:06:43.380867|S|6|66.11|0|6
C|SQQQ|20260130|13:06:51.619671|S|100|66.15|0|100
C|SQQQ|20260130|13:06:52.231989|S|300|66.13|0|300
C|SQQQ|20260130|13:06:53.250444|S|120|66.14|0|120
C|SQQQ|20260130|13:08:00.416051|S|100|66.15|0|100
C|SQQQ|20260130|13:08:12.498384|S|100|66.13|0|100
C|SQQQ|20260130|13:08:36.742969|S|200|66.12|0|200
C|SQQQ|20260130|13:08:36.825295|S|100|66.11|0|100
C|SQQQ|20260130|13:09:39.481015|S|100|66.23|0|100
C|SQQQ|20260130|13:09:39.707904|S|100|66.23|0|100
C|SQQQ|20260130|13:09:39.708085|S|100|66.23|0|100
C|SQQQ|20260130|13:09:40.482313|S|100|66.22|0|100
C|SQQQ|20260130|13:09:41.474206|S|100|66.22|0|100
C|SQQQ|20260130|13:09:42.027043|S|200|66.22|0|200
C|SQQQ|20260130|13:09:42.030216|S|42|66.22|0|42
C|SQQQ|20260130|13:09:44.359151|S|300|66.22|0|300
C|SQQQ|20260130|13:09:44.809660|S|200|66.23|0|200
C|SQQQ|20260130|13:09:44.809677|S|100|66.23|0|100
C|SQQQ|20260130|13:09:51.201586|S|148|66.23|0|148
C|SQQQ|20260130|13:10:03.135927|S|5|66.2|0|5
C|SQQQ|20260130|13:10:36.736183|S|234|66.31|0|234
C|SQQQ|20260130|13:10:39.289528|S|100|66.27|0|100
C|SQQQ|20260130|13:10:39.390476|S|100|66.26|0|100
C|SQQQ|20260130|13:10:46.756297|S|150|66.23|0|150
C|SQQQ|20260130|13:11:04.407161|S|200|66.28|0|200
C|SQQQ|20260130|13:11:10.727445|S|100|66.26|0|100
C|SQQQ|20260130|13:11:10.727481|S|200|66.26|0|200
C|SQQQ|20260130|13:12:00.763571|S|100|66.34|0|100
C|SQQQ|20260130|13:12:02.282869|S|100|66.35|0|100
C|SQQQ|20260130|13:12:22.854605|S|135|66.31|0|135
C|SQQQ|20260130|13:12:48.216670|S|200|66.3|0|200
C|SQQQ|20260130|13:12:51.175713|S|130|66.28|0|130
C|SQQQ|20260130|13:13:10.733076|S|100|66.21|0|100
C|SQQQ|20260130|13:13:19.706997|S|200|66.24|0|200
C|SQQQ|20260130|13:13:30.508419|S|200|66.21|0|200
C|SQQQ|20260130|13:13:40.535985|S|100|66.25|0|100
C|SQQQ|20260130|13:13:46.207876|S|200|66.27|0|200
C|SQQQ|20260130|13:13:51.442541|S|13|66.29|0|13
C|SQQQ|20260130|13:13:56.082205|S|200|66.31|0|200
C|SQQQ|20260130|13:14:00.834875|S|300|66.29|0|300
C|SQQQ|20260130|13:14:06.623204|S|1|66.28|0|1
C|SQQQ|20260130|13:14:16.471200|S|200|66.27|0|200
C|SQQQ|20260130|13:14:20.403649|S|100|66.28|0|100
C|SQQQ|20260130|13:14:30.243839|S|100|66.3|0|100
C|SQQQ|20260130|13:14:32.281442|S|200|66.3|0|200
C|SQQQ|20260130|13:15:02.555684|S|295|66.28|0|295
C|SQQQ|20260130|13:15:07.710263|S|200|66.27|0|200
C|SQQQ|20260130|13:15:07.719840|S|300|66.27|0|300
C|SQQQ|20260130|13:15:16.674192|S|30|66.24|0|30
C|SQQQ|20260130|13:15:37.945175|S|300|66.34|0|300
C|SQQQ|20260130|13:15:37.945447|S|200|66.34|0|200
C|SQQQ|20260130|13:16:01.050739|S|100|66.48|0|100
C|SQQQ|20260130|13:16:10.744786|S|100|66.47|0|100
C|SQQQ|20260130|13:17:47.845712|S|14|66.45|0|14
C|SQQQ|20260130|13:17:50.413308|S|300|66.43|0|300
C|SQQQ|20260130|13:17:52.289315|S|86|66.45|0|86
C|SQQQ|20260130|13:18:21.361752|S|25|66.54|0|25
C|SQQQ|20260130|13:19:35.327853|S|50|66.7|0|50
C|SQQQ|20260130|13:19:36.009853|S|154|66.7|0|154
C|SQQQ|20260130|13:20:03.526105|S|300|66.73|0|300
C|SQQQ|20260130|13:21:29.025793|S|215|66.89|0|215
C|SQQQ|20260130|13:21:44.501305|S|1|66.94|0|1
C|SQQQ|20260130|13:21:44.506847|S|100|66.91|0|100
C|SQQQ|20260130|13:21:44.630241|S|1|66.9|0|1
C|SQQQ|20260130|13:21:44.946314|S|100|66.88|0|100
C|SQQQ|20260130|13:21:44.952742|S|100|66.87|0|100
C|SQQQ|20260130|13:22:46.887633|S|30|67|0|30
C|SQQQ|20260130|13:22:46.984660|S|200|66.99|0|200
C|SQQQ|20260130|13:22:47.025562|S|148|66.99|0|148
C|SQQQ|20260130|13:22:47.075845|S|100|66.99|0|100
C|SQQQ|20260130|13:22:48.058478|S|100|67|0|100
C|SQQQ|20260130|13:22:50.489471|S|160|67.02|0|160
C|SQQQ|20260130|13:22:50.489505|S|140|67.02|0|140
C|SQQQ|20260130|13:22:50.491279|S|100|67.03|0|100
C|SQQQ|20260130|13:22:50.492143|S|100|67.03|0|100
C|SQQQ|20260130|13:22:50.647980|S|300|67.03|0|300
C|SQQQ|20260130|13:22:52.931521|S|300|67.02|0|300
C|SQQQ|20260130|13:22:54.053307|S|200|67.01|0|200
C|SQQQ|20260130|13:22:56.978395|S|200|66.99|0|200
C|SQQQ|20260130|13:22:57.100318|S|200|66.99|0|200
C|SQQQ|20260130|13:22:59.120832|S|100|67.01|0|100
C|SQQQ|20260130|13:23:00.027899|S|200|67.02|0|200
C|SQQQ|20260130|13:23:01.736589|S|200|67.03|0|200
C|SQQQ|20260130|13:23:02.639032|S|100|67.05|0|100
C|SQQQ|20260130|13:23:02.815782|S|100|67.05|0|100
C|SQQQ|20260130|13:23:11.004001|S|200|66.99|0|200
C|SQQQ|20260130|13:23:11.318884|S|102|66.99|0|102
C|SQQQ|20260130|13:23:19.663389|S|300|66.92|0|300
C|SQQQ|20260130|13:23:20.306700|S|50|66.92|0|50
C|SQQQ|20260130|13:24:11.188348|S|50|66.79|0|50
C|SQQQ|20260130|13:24:44.606347|S|1|66.66|0|1
C|SQQQ|20260130|13:25:32.500799|S|100|66.58|0|100
C|SQQQ|20260130|13:25:32.500799|S|1|66.58|0|1
C|SQQQ|20260130|13:25:42.896519|S|300|66.53|0|300
C|SQQQ|20260130|13:25:44.213681|S|300|66.54|0|300
C|SQQQ|20260130|13:25:44.384618|S|109|66.54|0|109
C|SQQQ|20260130|13:26:50.380047|S|100|66.51|0|100
C|SQQQ|20260130|13:26:53.058563|S|100|66.52|0|100
C|SQQQ|20260130|13:26:53.749111|S|99|66.52|0|99
C|SQQQ|20260130|13:27:38.742305|S|100|66.47|0|100
C|SQQQ|20260130|13:27:59.128250|S|100|66.34|0|100
C|SQQQ|20260130|13:27:59.128251|S|59|66.33|0|59
C|SQQQ|20260130|13:27:59.128251|S|1|66.34|0|1
C|SQQQ|20260130|13:29:44.065798|S|143|66.33|0|143
C|SQQQ|20260130|13:30:02.004725|S|110|66.24|0|110
C|SQQQ|20260130|13:30:02.176644|S|300|66.29|0|300
C|SQQQ|20260130|13:30:02.183874|S|600|66.29|0|600
C|SQQQ|20260130|13:30:02.215294|S|200|66.295|0|200
C|SQQQ|20260130|13:30:03.115463|S|100|66.24|0|100
C|SQQQ|20260130|13:30:03.115585|S|100|66.24|0|100
C|SQQQ|20260130|13:30:03.243467|S|200|66.27|0|200
C|SQQQ|20260130|13:30:03.247740|S|200|66.27|0|200
C|SQQQ|20260130|13:30:03.250763|S|200|66.27|0|200
C|SQQQ|20260130|13:30:03.272883|S|200|66.26|0|200
C|SQQQ|20260130|13:30:03.384735|S|90|66.27|0|90
C|SQQQ|20260130|13:30:59.391564|S|10|66.43|0|10
C|SQQQ|20260130|13:31:12.327559|S|100|66.42|0|100
C|SQQQ|20260130|13:31:43.067050|S|200|66.47|0|200
C|SQQQ|20260130|13:31:43.485609|S|200|66.46|0|200
C|SQQQ|20260130|13:31:49.204645|S|200|66.5|0|200
C|SQQQ|20260130|13:31:51.274163|S|90|66.46|0|90
C|SQQQ|20260130|13:31:51.274197|S|110|66.46|0|110
C|SQQQ|20260130|13:31:51.313619|S|90|66.46|0|90
C|SQQQ|20260130|13:32:00.731996|S|110|66.51|0|110
C|SQQQ|20260130|13:33:47.741793|S|10|66.66|0|10
C|SQQQ|20260130|13:33:48.180867|S|200|66.67|0|200
C|SQQQ|20260130|13:33:49.975579|S|200|66.7|0|200
C|SQQQ|20260130|13:34:01.985699|S|30|66.7|0|30
C|SQQQ|20260130|13:34:10.716997|S|450|66.78|0|450
C|SQQQ|20260130|13:34:10.846227|S|90|66.77|0|90
C|SQQQ|20260130|13:34:10.854166|S|200|66.77|0|200
C|SQQQ|20260130|13:34:16.464124|S|200|66.76|0|200
C|SQQQ|20260130|13:34:17.886985|S|200|66.77|0|200
C|SQQQ|20260130|13:34:18.490685|S|200|66.76|0|200
C|SQQQ|20260130|13:34:19.932042|S|200|66.76|0|200
C|SQQQ|20260130|13:34:20.734761|S|200|66.77|0|200
C|SQQQ|20260130|13:34:20.913010|S|200|66.77|0|200
C|SQQQ|20260130|13:34:29.928740|S|79|66.79|0|79
C|SQQQ|20260130|13:34:45.179290|S|40|66.74|0|40
C|SQQQ|20260130|13:35:51.467507|S|110|66.75|0|110
C|SQQQ|20260130|13:36:08.226344|S|200|66.71|0|200
C|SQQQ|20260130|13:36:49.250483|S|100|66.6|0|100
C|SQQQ|20260130|13:37:39.150719|S|20|66.64|0|20
C|SQQQ|20260130|13:37:57.207461|S|15|66.6|0|15
C|SQQQ|20260130|13:38:29.494356|S|200|66.64|0|200
C|SQQQ|20260130|13:41:13.320466|S|200|66.63|0|200
C|SQQQ|20260130|13:42:07.666591|S|200|66.68|0|200
C|SQQQ|20260130|13:42:16.075256|S|50|66.65|0|50
C|SQQQ|20260130|13:42:25.643713|S|200|66.68|0|200
C|SQQQ|20260130|13:44:21.412154|S|110|66.57|0|110
C|SQQQ|20260130|13:45:07.645630|S|200|66.6|0|200
C|SQQQ|20260130|13:45:07.645714|S|100|66.6|0|100
C|SQQQ|20260130|13:45:28.254516|S|30|66.46|0|30
C|SQQQ|20260130|13:45:38.913142|S|300|66.49|0|300
C|SQQQ|20260130|13:45:40.709016|S|140|66.49|0|140
C|SQQQ|20260130|13:47:21.582505|S|5|66.39|0|5
C|SQQQ|20260130|13:48:18.362941|S|2|66.34|0|2
C|SQQQ|20260130|13:48:43.599995|S|148|66.29|0|148
C|SQQQ|20260130|13:49:18.541948|S|51|66.25|0|51
C|SQQQ|20260130|13:49:39.922481|S|140|66.28|0|140
C|SQQQ|20260130|13:49:52.374315|S|92|66.34|0|92
C|SQQQ|20260130|13:50:03.460831|S|100|66.25|0|100
C|SQQQ|20260130|13:50:05.582219|S|300|66.21|0|300
C|SQQQ|20260130|13:50:06.394750|S|200|66.2|0|200
C|SQQQ|20260130|13:50:08.290640|S|200|66.2|0|200
C|SQQQ|20260130|13:50:09.499514|S|258|66.23|0|258
C|SQQQ|20260130|13:50:36.912975|S|31|66.09|0|31
C|SQQQ|20260130|13:50:36.943451|S|269|66.1|0|269
C|SQQQ|20260130|13:50:56.677712|S|300|66.09|0|300
C|SQQQ|20260130|13:51:04.851631|S|8|66.03|0|8
C|SQQQ|20260130|13:51:05.281275|S|292|66.02|0|292
C|SQQQ|20260130|13:51:09.945424|S|100|66.03|0|100
C|SQQQ|20260130|13:51:15.425043|S|60|66.09|0|60
C|SQQQ|20260130|13:52:40.349639|S|300|66.15|0|300
C|SQQQ|20260130|13:52:42.366257|S|100|66.15|0|100
C|SQQQ|20260130|13:52:42.927410|S|200|66.16|0|200
C|SQQQ|20260130|13:52:46.110631|S|200|66.14|0|200
C|SQQQ|20260130|13:52:47.516762|S|300|66.14|0|300
C|SQQQ|20260130|13:52:54.712836|S|201|66.15|0|201
C|SQQQ|20260130|13:53:18.261976|S|114|66.23|0|114
C|SQQQ|20260130|13:54:05.576942|S|300|66|0|300
C|SQQQ|20260130|13:54:18.245538|S|159|66.04|0|159
C|SQQQ|20260130|13:55:25.422591|S|200|65.85|0|200
C|SQQQ|20260130|13:55:25.565719|S|13|65.85|0|13
C|SQQQ|20260130|13:55:25.938298|S|147|65.87|0|147
C|SQQQ|20260130|13:55:48.341353|S|20|65.96|0|20
C|SQQQ|20260130|13:57:00.154655|S|100|65.95|0|100
C|SQQQ|20260130|13:57:15.831281|S|50|65.86|0|50
C|SQQQ|20260130|13:58:47.832064|S|6|65.74|0|6
C|SQQQ|20260130|13:58:48.990735|S|94|65.74|0|94
C|SQQQ|20260130|14:00:01.361117|S|200|65.79|0|200
C|SQQQ|20260130|14:00:01.600895|S|200|65.78|0|200
C|SQQQ|20260130|14:00:02.866506|S|200|65.78|0|200
C|SQQQ|20260130|14:00:03.246758|S|100|65.77|0|100
C|SQQQ|20260130|14:00:10.759109|S|158|65.76|0|158
C|SQQQ|20260130|14:02:27.816304|S|6|65.67|0|6
C|SQQQ|20260130|14:02:34.844744|S|100|65.72|0|100
C|SQQQ|20260130|14:03:36.979728|S|61|65.78|0|61
C|SQQQ|20260130|14:03:51.268204|S|200|65.72|0|200
C|SQQQ|20260130|14:04:33.635716|S|200|65.65|0|200
C|SQQQ|20260130|14:04:35.180844|S|200|65.61|0|200
C|SQQQ|20260130|14:04:35.686858|S|200|65.63|0|200
C|SQQQ|20260130|14:04:35.857323|S|200|65.63|0|200
C|SQQQ|20260130|14:04:36.059501|S|200|65.65|0|200
C|SQQQ|20260130|14:04:45.436729|S|100|65.68|0|100
C|SQQQ|20260130|14:04:57.439787|S|10|65.72|0|10
C|SQQQ|20260130|14:04:58.001326|S|100|65.71|0|100
C|SQQQ|20260130|14:06:11.992123|S|100|65.53|0|100
C|SQQQ|20260130|14:06:30.866628|S|100|65.5|0|100
C|SQQQ|20260130|14:07:17.240090|S|1|65.59|0|1
C|SQQQ|20260130|14:08:12.150075|S|300|65.66|0|300
C|SQQQ|20260130|14:08:14.116360|S|49|65.65|0|49
C|SQQQ|20260130|14:08:14.568293|S|151|65.66|0|151
C|SQQQ|20260130|14:08:42.226640|S|80|65.65|0|80
C|SQQQ|20260130|14:09:00.916886|S|100|65.62|0|100
C|SQQQ|20260130|14:09:06.529936|S|240|65.64|0|240
C|SQQQ|20260130|14:09:07.135614|S|200|65.62|0|200
C|SQQQ|20260130|14:09:07.710974|S|100|65.63|0|100
C|SQQQ|20260130|14:09:24.068589|S|100|65.69|0|100
C|SQQQ|20260130|14:09:40.982864|S|100|65.68|0|100
C|SQQQ|20260130|14:10:05.112874|S|300|65.66|0|300
C|SQQQ|20260130|14:10:07.068960|S|60|65.65|0|60
C|SQQQ|20260130|14:11:55.885006|S|300|65.75|0|300
C|SQQQ|20260130|14:11:55.934003|S|300|65.76|0|300
C|SQQQ|20260130|14:11:58.237621|S|50|65.73|0|50
C|SQQQ|20260130|14:12:41.683493|S|100|65.71|0|100
C|SQQQ|20260130|14:12:43.442276|S|240|65.73|0|240
C|SQQQ|20260130|14:13:23.942978|S|200|65.88|0|200
C|SQQQ|20260130|14:13:49.998400|S|240|65.87|0|240
C|SQQQ|20260130|14:14:42.600134|S|50|65.8|0|50
C|SQQQ|20260130|14:15:30.260245|S|200|65.73|0|200
C|SQQQ|20260130|14:15:33.468292|S|102|65.74|0|102
C|SQQQ|20260130|14:16:01.808355|S|120|65.8|0|120
C|SQQQ|20260130|14:17:50.664663|S|120|65.89|0|120
C|SQQQ|20260130|14:18:02.827995|S|120|65.81|0|120
C|SQQQ|20260130|14:18:14.536480|S|100|65.78|0|100
C|SQQQ|20260130|14:18:14.536639|S|20|65.78|0|20
C|SQQQ|20260130|14:18:41.365657|S|50|65.74|0|50
C|SQQQ|20260130|14:20:06.766573|S|240|65.82|0|240
C|SQQQ|20260130|14:20:37.625858|S|90|65.7|0|90
C|SQQQ|20260130|14:21:22.133692|S|200|65.69|0|200
C|SQQQ|20260130|14:21:23.310820|S|100|65.7|0|100
C|SQQQ|20260130|14:21:52.905312|S|30|65.65|0|30
C|SQQQ|20260130|14:23:42.917036|S|300|65.77|0|300
C|SQQQ|20260130|14:23:44.078596|S|253|65.8|0|253
C|SQQQ|20260130|14:26:10.429652|S|53|65.79|0|53
C|SQQQ|20260130|14:28:50.124093|S|300|65.66|0|300
C|SQQQ|20260130|14:28:50.125158|S|200|65.66|0|200
C|SQQQ|20260130|14:28:51.479521|S|100|65.66|0|100
C|SQQQ|20260130|14:29:53.703987|S|100|65.94|0|100
C|SQQQ|20260130|14:29:57.677876|S|100|65.98|0|100
C|SQQQ|20260130|14:29:58.317440|S|300|65.98|0|300
C|SQQQ|20260130|14:29:58.358536|S|200|65.98|0|200
C|SQQQ|20260130|14:30:02.971328|S|100|65.96|0|100
C|SQQQ|20260130|14:30:02.973088|S|200|65.96|0|200
C|SQQQ|20260130|14:30:03.409639|S|200|65.97|0|200
C|SQQQ|20260130|14:30:03.504270|S|49|65.97|0|49
C|SQQQ|20260130|14:30:03.959196|S|200|65.97|0|200
C|SQQQ|20260130|14:30:04.142360|S|200|65.97|0|200
C|SQQQ|20260130|14:30:04.443148|S|300|65.95|0|300
C|SQQQ|20260130|14:30:04.737786|S|51|65.95|0|51
C|SQQQ|20260130|14:30:13.625961|S|100|65.87|0|100
C|SQQQ|20260130|14:30:34.634832|S|300|66.02|0|300
C|SQQQ|20260130|14:30:40.438172|S|17|66.06|0|17
C|SQQQ|20260130|14:31:02.875036|S|100|66.27|0|100
C|SQQQ|20260130|14:31:02.875160|S|20|66.27|0|20
C|SQQQ|20260130|14:31:02.880671|S|180|66.265|0|180
C|SQQQ|20260130|14:31:02.880770|S|290|66.27|0|290
C|SQQQ|20260130|14:31:02.893829|S|120|66.26|0|120
C|SQQQ|20260130|14:31:23.580198|S|100|66.11|0|100
C|SQQQ|20260130|14:31:33.843411|S|115|65.98|0|115
C|SQQQ|20260130|14:32:40.614200|S|100|66.06|0|100
C|SQQQ|20260130|14:32:44.167507|S|20|66.06|0|20
C|SQQQ|20260130|14:33:49.119553|S|200|65.94|0|200
C|SQQQ|20260130|14:35:01.429113|S|300|65.86|0|300
C|SQQQ|20260130|14:35:46.371060|S|29|65.98|0|29
C|SQQQ|20260130|14:35:46.419595|S|300|65.99|0|300
C|SQQQ|20260130|14:35:46.610415|S|271|66.01|0|271
C|SQQQ|20260130|14:36:35.916563|S|200|65.95|0|200
C|SQQQ|20260130|14:36:36.856649|S|200|65.95|0|200
C|SQQQ|20260130|14:36:39.088947|S|89|65.99|0|89
C|SQQQ|20260130|14:36:40.608923|S|300|65.98|0|300
C|SQQQ|20260130|14:36:45.378139|S|200|65.95|0|200
C|SQQQ|20260130|14:36:45.378182|S|100|65.95|0|100
C|SQQQ|20260130|14:39:48.993344|S|100|66|0|100
C|SQQQ|20260130|14:42:06.310650|S|100|66.03|0|100
C|SQQQ|20260130|14:42:55.973317|S|100|65.94|0|100
C|SQQQ|20260130|14:42:57.226427|S|200|65.98|0|200
C|SQQQ|20260130|14:43:41.175714|S|100|66.05|0|100
C|SQQQ|20260130|14:45:01.138754|S|200|66.15|0|200
C|SQQQ|20260130|14:45:01.178733|S|300|66.15|0|300
C|SQQQ|20260130|14:45:01.236375|S|300|66.15|0|300
C|SQQQ|20260130|14:45:14.076012|S|100|66.16|0|100
C|SQQQ|20260130|14:45:45.343910|S|88|66.18|0|88
C|SQQQ|20260130|14:46:00.065417|S|100|66.25|0|100
C|SQQQ|20260130|14:46:00.299646|S|200|66.26|0|200
C|SQQQ|20260130|14:46:01.962978|S|100|66.26|0|100
C|SQQQ|20260130|14:46:01.964170|S|200|66.26|0|200
C|SQQQ|20260130|14:46:01.964170|S|100|66.26|0|100
C|SQQQ|20260130|14:48:28.525616|S|116|66.22|0|116
C|SQQQ|20260130|14:49:27.038289|S|100|66.29|0|100
C|SQQQ|20260130|14:50:23.590387|S|50|66.24|0|50
C|SQQQ|20260130|14:51:33.750337|S|1|66.25|0|1
C|SQQQ|20260130|14:52:09.537759|S|67|66.19|0|67
C|SQQQ|20260130|14:53:08.379037|S|100|66.09|0|100
C|SQQQ|20260130|14:53:09.593325|S|100|65.97|0|100
C|SQQQ|20260130|14:53:09.602154|S|100|65.97|0|100
C|SQQQ|20260130|14:53:09.602174|S|200|65.97|0|200
C|SQQQ|20260130|14:53:09.607100|S|40|65.97|0|40
C|SQQQ|20260130|14:53:58.377573|S|48|66.06|0|48
C|SQQQ|20260130|14:53:58.377573|S|100|66.06|0|100
C|SQQQ|20260130|14:53:59.564401|S|132|66.06|0|132
C|SQQQ|20260130|14:54:02.811611|S|180|66.02|0|180
C|SQQQ|20260130|14:55:35.551621|S|200|65.93|0|200
C|SQQQ|20260130|14:55:59.913706|S|100|66.01|0|100
C|SQQQ|20260130|14:57:02.510295|S|1|66.02|0|1
C|SQQQ|20260130|14:57:25.294864|S|1|66.15|0|1
C|SQQQ|20260130|14:57:59.676945|S|40|66.2|0|40
C|SQQQ|20260130|14:59:03.129335|S|100|66.3|0|100
C|SQQQ|20260130|14:59:04.980061|S|100|66.3|0|100
C|SQQQ|20260130|14:59:05.180340|S|200|66.3|0|200
C|SQQQ|20260130|14:59:05.180372|S|50|66.3|0|50
C|SQQQ|20260130|14:59:05.859448|S|100|66.31|0|100
C|SQQQ|20260130|14:59:07.160670|S|50|66.33|0|50
C|SQQQ|20260130|14:59:39.808514|S|100|66.38|0|100
C|SQQQ|20260130|14:59:40.623527|S|300|66.39|0|300
C|SQQQ|20260130|14:59:40.995523|S|200|66.39|0|200
C|SQQQ|20260130|14:59:41.007259|S|300|66.39|0|300
C|SQQQ|20260130|14:59:41.310290|S|300|66.4|0|300
C|SQQQ|20260130|14:59:41.355444|S|200|66.4|0|200
C|SQQQ|20260130|14:59:41.951515|S|4|66.41|0|4
C|SQQQ|20260130|14:59:42.196511|S|300|66.41|0|300
C|SQQQ|20260130|14:59:44.499918|S|300|66.39|0|300
C|SQQQ|20260130|14:59:51.097547|S|180|66.41|0|180
C|SQQQ|20260130|14:59:54.135660|S|250|66.43|0|250
C|SQQQ|20260130|15:00:15.026107|S|200|66.38|0|200
C|SQQQ|20260130|15:00:15.174147|S|100|66.37|0|100
C|SQQQ|20260130|15:00:39.088452|S|100|66.35|0|100
C|SQQQ|20260130|15:01:25.481048|S|120|66.35|0|120
C|SQQQ|20260130|15:01:53.391467|S|20|66.25|0|20
C|SQQQ|20260130|15:02:51.763305|S|30|66.3|0|30
C|SQQQ|20260130|15:03:25.864407|S|300|66.35|0|300
C|SQQQ|20260130|15:03:26.610578|S|200|66.34|0|200
C|SQQQ|20260130|15:03:41.082972|S|300|66.35|0|300
C|SQQQ|20260130|15:03:43.372078|S|300|66.35|0|300
C|SQQQ|20260130|15:03:43.639904|S|260|66.34|0|260
C|SQQQ|20260130|15:05:15.337372|S|130|66.42|0|130
C|SQQQ|20260130|15:05:51.635759|S|300|66.48|0|300
C|SQQQ|20260130|15:06:04.828396|S|300|66.52|0|300
C|SQQQ|20260130|15:06:10.446373|S|60|66.54|0|60
C|SQQQ|20260130|15:06:54.552241|S|130|66.63|0|130
C|SQQQ|20260130|15:07:21.486673|S|100|66.65|0|100
C|SQQQ|20260130|15:07:26.799384|S|27|66.67|0|27
C|SQQQ|20260130|15:07:26.799883|S|100|66.67|0|100
C|SQQQ|20260130|15:07:26.817618|S|121|66.67|0|121
C|SQQQ|20260130|15:07:26.817641|S|52|66.67|0|52
C|SQQQ|20260130|15:08:04.060509|S|165|66.69|0|165
C|SQQQ|20260130|15:08:49.634536|S|100|66.5|0|100
C|SQQQ|20260130|15:09:13.135681|S|75|66.57|0|75
C|SQQQ|20260130|15:09:34.515307|S|200|66.56|0|200
C|SQQQ|20260130|15:12:01.114219|S|20|66.56|0|20
C|SQQQ|20260130|15:12:01.144661|S|80|66.56|0|80
C|SQQQ|20260130|15:13:25.234112|S|73|66.62|0|73
C|SQQQ|20260130|15:13:47.906754|S|10|66.64|0|10
C|SQQQ|20260130|15:14:32.686487|S|300|66.72|0|300
C|SQQQ|20260130|15:14:49.587277|S|50|66.69|0|50
C|SQQQ|20260130|15:15:15.621400|S|100|66.76|0|100
C|SQQQ|20260130|15:15:16.207092|S|100|66.78|0|100
C|SQQQ|20260130|15:15:28.439769|S|50|66.8|0|50
C|SQQQ|20260130|15:15:38.617396|S|200|66.82|0|200
C|SQQQ|20260130|15:15:46.749693|S|60|66.82|0|60
C|SQQQ|20260130|15:16:07.705188|S|200|66.77|0|200
C|SQQQ|20260130|15:16:09.058207|S|100|66.77|0|100
C|SQQQ|20260130|15:16:16.784647|S|140|66.8|0|140
C|SQQQ|20260130|15:16:42.721302|S|200|66.77|0|200
C|SQQQ|20260130|15:16:43.720400|S|160|66.77|0|160
C|SQQQ|20260130|15:18:53.793095|S|200|66.8|0|200
C|SQQQ|20260130|15:18:56.634864|S|148|66.81|0|148
C|SQQQ|20260130|15:19:14.034700|S|52|66.84|0|52
C|SQQQ|20260130|15:19:57.149375|S|10|66.84|0|10
C|SQQQ|20260130|15:20:18.338603|S|100|66.88|0|100
C|SQQQ|20260130|15:20:23.695404|S|200|66.89|0|200
C|SQQQ|20260130|15:20:31.952691|S|200|66.86|0|200
C|SQQQ|20260130|15:20:36.293461|S|191|66.86|0|191
C|SQQQ|20260130|15:20:40.094895|S|150|66.84|0|150
C|SQQQ|20260130|15:20:55.696559|S|200|66.91|0|200
C|SQQQ|20260130|15:21:00.112968|S|100|66.9|0|100
C|SQQQ|20260130|15:22:53.603143|S|50|67.03|0|50
C|SQQQ|20260130|15:23:09.544124|S|200|67.02|0|200
C|SQQQ|20260130|15:23:12.930495|S|100|67|0|100
C|SQQQ|20260130|15:23:52.091021|S|111|66.93|0|111
C|SQQQ|20260130|15:23:57.366493|S|10|66.94|0|10
C|SQQQ|20260130|15:24:36.358549|S|100|66.89|0|100
C|SQQQ|20260130|15:25:14.484511|S|100|66.77|0|100
C|SQQQ|20260130|15:25:40.235173|S|100|66.83|0|100
C|SQQQ|20260130|15:25:50.231760|S|90|66.83|0|90
C|SQQQ|20260130|15:26:07.498978|S|100|66.74|0|100
C|SQQQ|20260130|15:26:39.447905|S|100|66.81|0|100
C|SQQQ|20260130|15:26:58.096181|S|87|66.9|0|87
C|SQQQ|20260130|15:26:58.096181|S|48|66.9|0|48
C|SQQQ|20260130|15:27:09.417319|S|122|66.94|0|122
C|SQQQ|20260130|15:27:10.419767|S|100|66.93|0|100
C|SQQQ|20260130|15:27:31.512679|S|200|66.91|0|200
C|SQQQ|20260130|15:27:31.993581|S|100|66.91|0|100
C|SQQQ|20260130|15:27:31.993690|S|100|66.91|0|100
C|SQQQ|20260130|15:27:35.124948|S|200|66.91|0|200
C|SQQQ|20260130|15:27:46.012762|S|200|66.91|0|200
C|SQQQ|20260130|15:27:51.144701|S|200|66.91|0|200
C|SQQQ|20260130|15:30:01.595318|S|100|66.8|0|100
C|SQQQ|20260130|15:30:04.510191|S|30|66.76|0|30
C|SQQQ|20260130|15:30:05.692873|S|5|66.71|0|5
C|SQQQ|20260130|15:30:06.177190|S|200|66.73|0|200
C|SQQQ|20260130|15:30:06.177201|S|100|66.73|0|100
C|SQQQ|20260130|15:31:03.079112|S|160|66.7|0|160
C|SQQQ|20260130|15:31:26.883967|S|300|66.66|0|300
C|SQQQ|20260130|15:31:27.299780|S|100|66.68|0|100
C|SQQQ|20260130|15:31:29.296337|S|200|66.7|0|200
C|SQQQ|20260130|15:31:29.297231|S|12|66.7|0|12
C|SQQQ|20260130|15:31:29.299491|S|200|66.7|0|200
C|SQQQ|20260130|15:31:36.381191|S|300|66.68|0|300
C|SQQQ|20260130|15:31:41.924662|S|200|66.68|0|200
C|SQQQ|20260130|15:31:43.145171|S|100|66.66|0|100
C|SQQQ|20260130|15:31:45.925555|S|300|66.65|0|300
C|SQQQ|20260130|15:31:46.509989|S|300|66.65|0|300
C|SQQQ|20260130|15:31:50.717015|S|200|66.65|0|200
C|SQQQ|20260130|15:31:58.610813|S|200|66.67|0|200
C|SQQQ|20260130|15:32:00.849300|S|100|66.68|0|100
C|SQQQ|20260130|15:32:11.253456|S|200|66.65|0|200
C|SQQQ|20260130|15:32:11.811734|S|128|66.64|0|128
C|SQQQ|20260130|15:32:24.067554|S|13|66.63|0|13
C|SQQQ|20260130|15:32:31.204361|S|200|66.7|0|200
C|SQQQ|20260130|15:32:31.530357|S|280|66.7|0|280
C|SQQQ|20260130|15:33:18.267619|S|100|66.71|0|100
C|SQQQ|20260130|15:34:29.706956|S|200|66.58|0|200
C|SQQQ|20260130|15:34:29.706981|S|100|66.58|0|100
C|SQQQ|20260130|15:35:18.662227|S|100|66.55|0|100
C|SQQQ|20260130|15:36:04.275366|S|100|66.54|0|100
C|SQQQ|20260130|15:36:50.987630|S|94|66.56|0|94
C|SQQQ|20260130|15:36:50.987686|S|6|66.56|0|6
C|SQQQ|20260130|15:37:45.740282|S|59|66.8|0|59
C|SQQQ|20260130|15:37:46.345543|S|170|66.78|0|170
C|SQQQ|20260130|15:37:47.167244|S|98|66.78|0|98
C|SQQQ|20260130|15:37:49.645149|S|102|66.78|0|102
C|SQQQ|20260130|15:37:57.573649|S|52|66.79|0|52
C|SQQQ|20260130|15:37:57.584437|S|40|66.79|0|40
C|SQQQ|20260130|15:39:07.192756|S|170|66.69|0|170
C|SQQQ|20260130|15:40:14.498604|S|100|66.7|0|100
C|SQQQ|20260130|15:40:17.853861|S|170|66.72|0|170
C|SQQQ|20260130|15:42:03.164828|S|200|66.52|0|200
C|SQQQ|20260130|15:42:04.628300|S|300|66.52|0|300
C|SQQQ|20260130|15:42:09.100290|S|300|66.51|0|300
C|SQQQ|20260130|15:42:17.880359|S|100|66.54|0|100
C|SQQQ|20260130|15:42:18.430276|S|100|66.57|0|100
C|SQQQ|20260130|15:43:01.101370|S|100|66.58|0|100
C|SQQQ|20260130|15:44:15.369536|S|30|66.47|0|30
C|SQQQ|20260130|15:44:21.599313|S|100|66.47|0|100
C|SQQQ|20260130|15:44:38.180740|S|100|66.45|0|100
C|SQQQ|20260130|15:44:53.659583|S|200|66.42|0|200
C|SQQQ|20260130|15:44:59.723506|S|70|66.46|0|70
C|SQQQ|20260130|15:45:02.166553|S|122|66.42|0|122
C|SQQQ|20260130|15:45:04.089872|S|100|66.41|0|100
C|SQQQ|20260130|15:45:04.366099|S|200|66.4|0|200
C|SQQQ|20260130|15:45:06.120770|S|100|66.41|0|100
C|SQQQ|20260130|15:45:08.110758|S|100|66.39|0|100
C|SQQQ|20260130|15:45:27.205724|S|100|66.33|0|100
C|SQQQ|20260130|15:45:27.327720|S|148|66.33|0|148
C|SQQQ|20260130|15:45:34.705583|S|100|66.33|0|100
C|SQQQ|20260130|15:45:35.330896|S|148|66.34|0|148
C|SQQQ|20260130|15:45:44.021515|S|100|66.36|0|100
C|SQQQ|20260130|15:45:44.552728|S|122|66.35|0|122
C|SQQQ|20260130|15:45:55.786564|S|100|66.33|0|100
C|SQQQ|20260130|15:45:57.172264|S|127|66.32|0|127
C|SQQQ|20260130|15:45:58.108546|S|300|66.31|0|300
C|SQQQ|20260130|15:45:59.362962|S|48|66.32|0|48
C|SQQQ|20260130|15:46:25.949865|S|211|66.27|0|211
C|SQQQ|20260130|15:46:50.970943|S|96|66.23|0|96
C|SQQQ|20260130|15:46:53.384651|S|200|66.26|0|200
C|SQQQ|20260130|15:46:53.518944|S|160|66.26|0|160
C|SQQQ|20260130|15:46:58.440616|S|100|66.29|0|100
C|SQQQ|20260130|15:46:58.440661|S|184|66.29|0|184
C|SQQQ|20260130|15:47:23.092237|S|100|66.18|0|100
C|SQQQ|20260130|15:47:33.805453|S|207|66.18|0|207
C|SQQQ|20260130|15:47:54.677066|S|100|66.12|0|100
C|SQQQ|20260130|15:48:27.051042|S|47|66.06|0|47
C|SQQQ|20260130|15:48:27.051238|S|1|66.06|0|1
C|SQQQ|20260130|15:48:28.868725|S|1|66.04|0|1
C|SQQQ|20260130|15:48:30.442042|S|200|66.06|0|200
C|SQQQ|20260130|15:48:32.597175|S|150|66.07|0|150
C|SQQQ|20260130|15:48:32.598124|S|25|66.06|0|25
C|SQQQ|20260130|15:48:38.986154|S|200|66.04|0|200
C|SQQQ|20260130|15:48:41.529408|S|250|66.03|0|250
C|SQQQ|20260130|15:48:54.256045|S|101|66.09|0|101
C|SQQQ|20260130|15:49:11.278600|S|50|66.06|0|50
C|SQQQ|20260130|15:49:17.452334|S|200|66.03|0|200
C|SQQQ|20260130|15:49:18.701227|S|90|66.02|0|90
C|SQQQ|20260130|15:49:38.255906|S|200|66.01|0|200
C|SQQQ|20260130|15:49:45.448123|S|180|65.99|0|180
C|SQQQ|20260130|15:49:55.714032|S|132|66|0|132
C|SQQQ|20260130|15:50:00.017597|S|100|65.94|0|100
C|SQQQ|20260130|15:50:00.019579|S|100|65.93|0|100
C|SQQQ|20260130|15:50:03.474275|S|300|65.92|0|300
C|SQQQ|20260130|15:50:03.512754|S|200|65.92|0|200
C|SQQQ|20260130|15:50:03.894421|S|100|65.92|0|100
C|SQQQ|20260130|15:50:03.894471|S|200|65.92|0|200
C|SQQQ|20260130|15:50:04.510123|S|200|65.92|0|200
C|SQQQ|20260130|15:50:04.721092|S|200|65.94|0|200
C|SQQQ|20260130|15:50:04.723868|S|100|65.94|0|100
C|SQQQ|20260130|15:50:04.723868|S|200|65.94|0|200
C|SQQQ|20260130|15:50:05.222344|S|100|65.96|0|100
C|SQQQ|20260130|15:50:07.866394|S|14|65.98|0|14
C|SQQQ|20260130|15:50:07.866640|S|100|65.98|0|100
C|SQQQ|20260130|15:50:07.893249|S|200|65.98|0|200
C|SQQQ|20260130|15:50:09.461901|S|100|65.99|0|100
C|SQQQ|20260130|15:50:10.370064|S|176|65.99|0|176
C|SQQQ|20260130|15:50:12.164217|S|100|66.03|0|100
C|SQQQ|20260130|15:50:22.851350|S|30|66.02|0|30
C|SQQQ|20260130|15:50:22.851350|S|270|66.02|0|270
C|SQQQ|20260130|15:50:26.839158|S|1|65.97|0|1
C|SQQQ|20260130|15:51:00.235989|S|110|66.11|0|110
C|SQQQ|20260130|15:51:01.819112|S|100|66.11|0|100
C|SQQQ|20260130|15:51:12.711037|S|148|66.03|0|148
C|SQQQ|20260130|15:51:12.711334|S|42|66.03|0|42
C|SQQQ|20260130|15:51:55.454077|S|100|66.09|0|100
C|SQQQ|20260130|15:51:55.570331|S|148|66.09|0|148
C|SQQQ|20260130|15:51:58.642568|S|52|66.1|0|52
C|SQQQ|20260130|15:52:15.024090|S|1|66.17|0|1
C|SQQQ|20260130|15:52:15.024090|S|100|66.17|0|100
C|SQQQ|20260130|15:52:19.235231|S|200|66.17|0|200
C|SQQQ|20260130|15:52:20.050413|S|200|66.19|0|200
C|SQQQ|20260130|15:52:32.005678|S|190|66.2|0|190
C|SQQQ|20260130|15:52:42.715219|S|190|66.24|0|190
C|SQQQ|20260130|15:53:10.005657|S|100|66.24|0|100
C|SQQQ|20260130|15:53:10.008216|S|300|66.23|0|300
C|SQQQ|20260130|15:53:10.055163|S|50|66.25|0|50
C|SQQQ|20260130|15:53:10.270682|S|250|66.26|0|250
C|SQQQ|20260130|15:53:14.683859|S|1|66.28|0|1
C|SQQQ|20260130|15:53:40.755390|S|160|66.44|0|160
C|SQQQ|20260130|15:53:41.911989|S|200|66.44|0|200
C|SQQQ|20260130|15:53:42.685927|S|100|66.44|0|100
C|SQQQ|20260130|15:53:50.587388|S|200|66.51|0|200
C|SQQQ|20260130|15:53:58.959995|S|100|66.48|0|100
C|SQQQ|20260130|15:54:00.045661|S|300|66.45|0|300
C|SQQQ|20260130|15:54:00.080434|S|100|66.47|0|100
C|SQQQ|20260130|15:54:01.326285|S|300|66.45|0|300
C|SQQQ|20260130|15:54:02.025607|S|300|66.45|0|300
C|SQQQ|20260130|15:54:03.382905|S|200|66.48|0|200
C|SQQQ|20260130|15:54:03.382918|S|100|66.48|0|100
C|SQQQ|20260130|15:54:05.688692|S|50|66.5|0|50
C|SQQQ|20260130|15:54:05.706650|S|181|66.5|0|181
C|SQQQ|20260130|15:54:10.014816|S|100|66.5|0|100
C|SQQQ|20260130|15:54:10.017584|S|100|66.49|0|100
C|SQQQ|20260130|15:54:10.076526|S|40|66.49|0|40
C|SQQQ|20260130|15:54:10.078558|S|108|66.5|0|108
C|SQQQ|20260130|15:54:10.095531|S|100|66.52|0|100
C|SQQQ|20260130|15:54:11.929850|S|130|66.52|0|130
C|SQQQ|20260130|15:54:19.379809|S|1|66.5|0|1
C|SQQQ|20260130|15:54:29.861495|S|200|66.39|0|200
C|SQQQ|20260130|15:54:30.074107|S|100|66.42|0|100
C|SQQQ|20260130|15:54:30.131888|S|90|66.42|0|90
C|SQQQ|20260130|15:54:39.022616|S|200|66.45|0|200
C|SQQQ|20260130|15:54:40.016378|S|100|66.46|0|100
C|SQQQ|20260130|15:54:40.082252|S|48|66.46|0|48
C|SQQQ|20260130|15:54:50.036985|S|100|66.45|0|100
C|SQQQ|20260130|15:54:50.515959|S|300|66.44|0|300
C|SQQQ|20260130|15:54:50.973585|S|300|66.45|0|300
C|SQQQ|20260130|15:55:00.044992|S|100|66.48|0|100
C|SQQQ|20260130|15:55:00.055946|S|100|66.49|0|100
C|SQQQ|20260130|15:55:00.055946|S|100|66.49|0|100
C|SQQQ|20260130|15:55:00.067427|S|100|66.5|0|100
C|SQQQ|20260130|15:55:00.077814|S|10|66.51|0|10
C|SQQQ|20260130|15:55:01.504855|S|200|66.59|0|200
C|SQQQ|20260130|15:55:01.740839|S|176|66.6|0|176
C|SQQQ|20260130|15:55:04.575155|S|100|66.55|0|100
C|SQQQ|20260130|15:55:05.422777|S|100|66.56|0|100
C|SQQQ|20260130|15:55:05.427241|S|200|66.56|0|200
C|SQQQ|20260130|15:55:10.923719|S|102|66.51|0|102
C|SQQQ|20260130|15:55:11.648907|S|200|66.54|0|200
C|SQQQ|20260130|15:55:14.232837|S|100|66.47|0|100
C|SQQQ|20260130|15:55:16.875516|S|100|66.45|0|100
C|SQQQ|20260130|15:55:17.184317|S|125|66.46|0|125
C|SQQQ|20260130|15:55:39.586530|S|124|66.43|0|124
C|SQQQ|20260130|15:55:48.049866|S|400|66.33|0|400
C|SQQQ|20260130|15:55:51.253772|S|10|66.33|0|10
C|SQQQ|20260130|15:56:01.102262|S|100|66.28|0|100
C|SQQQ|20260130|15:56:05.035167|S|90|66.3|0|90
C|SQQQ|20260130|15:56:21.376484|S|19|66.36|0|19
C|SQQQ|20260130|15:56:32.523382|S|300|66.41|0|300
C|SQQQ|20260130|15:56:36.019045|S|200|66.44|0|200
C|SQQQ|20260130|15:56:47.318260|S|135|66.38|0|135
C|SQQQ|20260130|15:56:48.252263|S|61|66.37|0|61
C|SQQQ|20260130|15:56:48.736940|S|400|66.36|0|400
C|SQQQ|20260130|15:56:51.214568|S|100|66.33|0|100
C|SQQQ|20260130|15:56:51.214605|S|100|66.33|0|100
C|SQQQ|20260130|15:56:54.616523|S|100|66.31|0|100
C|SQQQ|20260130|15:56:57.811789|S|200|66.33|0|200
C|SQQQ|20260130|15:56:58.039396|S|139|66.33|0|139
C|SQQQ|20260130|15:57:04.095532|S|400|66.33|0|400
C|SQQQ|20260130|15:57:24.683626|S|5|66.36|0|5
C|SQQQ|20260130|15:57:35.030864|S|67|66.35|0|67
C|SQQQ|20260130|15:57:46.286845|S|182|66.36|0|182
C|SQQQ|20260130|15:57:50.426485|S|200|66.38|0|200
C|SQQQ|20260130|15:57:53.135885|S|200|66.35|0|200
C|SQQQ|20260130|15:57:58.698918|S|238|66.37|0|238
C|SQQQ|20260130|15:58:00.015921|S|200|66.38|0|200
C|SQQQ|20260130|15:58:00.059580|S|69|66.38|0|69
C|SQQQ|20260130|15:58:33.100248|S|105|66.38|0|105
C|SQQQ|20260130|15:58:34.009176|S|200|66.37|0|200
C|SQQQ|20260130|15:58:35.067599|S|154|66.36|0|154
C|SQQQ|20260130|15:58:54.195446|S|5|66.35|0|5
C|SQQQ|20260130|15:59:30.661210|S|35|66.34|0|35
C|SQQQ|20260130|15:59:36.661226|S|99|66.4|0|99
C|SQQQ|20260130|15:59:36.661618|S|1|66.4|0|1
C|SQQQ|20260130|15:59:53.794616|S|100|66.22|0|100
C|SQQQ|20260130|15:59:55.413918|S|81|66.21|0|81
C|SQQQ|20260130|15:59:57.319081|S|800|66.33|0|800
C|SR|20260130|10:26:43.905711|S|4|83.4|0|4
C|SR|20260130|11:41:32.078504|S|70|83.13|0|70
C|SR|20260130|13:46:34.061511|S|1|84.03|0|1
C|SR|20260130|13:50:52.862168|S|13|84.26|0|13
C|SR|20260130|14:02:45.747118|S|46|84.56|0|46
C|SR|20260130|14:02:45.747118|S|51|84.53|0|51
C|SR|20260130|14:02:45.747119|S|68|84.51|0|68
C|SR|20260130|14:18:02.066118|S|100|84.48|0|100
C|SR|20260130|15:29:48.931339|S|1|84.61|0|1
C|SR|20260130|15:47:17.461675|S|99|84.57|0|99
C|SR|20260130|15:50:18.600561|S|81|84.77|0|81
C|SR|20260130|15:50:22.609992|S|65|84.79|0|65
C|SR|20260130|15:50:51.437802|S|58|84.79|0|58
C|SR|20260130|15:59:31.635521|S|50|84.53|0|50
C|SRAD|20260130|10:13:49.162736|S|6|18.31|0|6
C|SRAD|20260130|10:13:49.162755|S|94|18.31|0|94
C|SRAD|20260130|11:16:40.765001|S|100|18.17|0|100
C|SRAD|20260130|12:38:56.533969|S|1|18.36|0|1
C|SRAD|20260130|13:42:39.645347|S|1|18.23|0|1
C|SRAD|20260130|15:55:00.508488|S|45|18.11|0|45
C|SRAD|20260130|15:55:10.328503|S|1|18.12|0|1
C|SRAD|20260130|15:55:24.848175|S|100|18.105|0|100
C|SRAD|20260130|15:55:28.321482|S|100|18.095|0|100
C|SRAD|20260130|15:55:32.497526|S|100|18.095|0|100
C|SRAD|20260130|15:55:49.066693|S|100|18.09|0|100
C|SRAD|20260130|15:56:50.439816|S|100|18.135|0|100
C|SRAD|20260130|15:56:57.072432|S|100|18.135|0|100
C|SRAD|20260130|15:56:57.078545|S|100|18.135|0|100
C|SRAD|20260130|15:57:18.039799|S|100|18.165|0|100
C|SRAD|20260130|15:57:46.093766|S|100|18.185|0|100
C|SRAD|20260130|15:57:46.093814|S|100|18.185|0|100
C|SRAD|20260130|15:57:48.055953|S|2|18.18|0|2
C|SRAD|20260130|15:59:08.522312|S|100|18.135|0|100
C|SRAD|20260130|15:59:13.667022|S|100|18.125|0|100
C|SRAD|20260130|15:59:14.737678|S|8|18.11|0|8
C|SRAD|20260130|15:59:15.518918|S|100|18.125|0|100
C|SRAD|20260130|15:59:20.059132|S|100|18.135|0|100
C|SRAD|20260130|15:59:21.238930|S|100|18.13|0|100
C|SRCE|20260130|09:56:31.480175|S|1|66.08|0|1
C|SRCE|20260130|09:57:07.831632|S|1|66.01|0|1
C|SRCE|20260130|09:57:14.231204|S|1|66.11|0|1
C|SRCE|20260130|10:29:04.584720|S|7|65.93|0|7
C|SRCE|20260130|11:35:43.625660|S|43|65.82|0|43
C|SRCE|20260130|11:51:10.256270|S|12|65.9|0|12
C|SRCE|20260130|12:31:19.352766|S|47|66.36|0|47
C|SRCE|20260130|12:57:50.446422|S|47|66.35|0|47
C|SRCE|20260130|12:57:50.446422|S|14|66.36|0|14
C|SRCE|20260130|14:19:07.387173|S|100|67.35|0|100
C|SRCE|20260130|14:30:46.465512|S|47|67.33|0|47
C|SRCE|20260130|14:33:19.035462|S|47|67.37|0|47
C|SRCE|20260130|14:39:27.374522|S|47|67.49|0|47
C|SRCE|20260130|14:39:27.374522|S|6|67.47|0|6
C|SRCE|20260130|14:39:27.374522|S|47|67.48|0|47
C|SRCE|20260130|15:37:10.603573|S|1|67.45|0|1
C|SRE|20260130|09:57:42.420141|S|50|86.87|0|50
C|SRE|20260130|10:02:13.913658|S|12|86.85|0|12
C|SRE|20260130|10:02:27.795356|S|12|86.88|0|12
C|SRE|20260130|10:10:43.818742|S|58|87.23|0|58
C|SRE|20260130|10:25:13.820379|S|2|87.06|0|2
C|SRE|20260130|10:44:58.419249|S|75|87.165|0|75
C|SRE|20260130|10:47:06.121933|S|100|87.19|0|100
C|SRE|20260130|10:47:06.121933|S|16|87.19|0|16
C|SRE|20260130|10:55:49.676114|S|75|87.23|0|75
C|SRE|20260130|10:56:10.195024|S|75|87.25|0|75
C|SRE|20260130|10:56:10.195101|S|75|87.25|0|75
C|SRE|20260130|10:56:10.195165|S|75|87.25|0|75
C|SRE|20260130|10:56:10.195246|S|25|87.25|0|25
C|SRE|20260130|10:58:10.808975|S|75|87.15|0|75
C|SRE|20260130|11:03:31.716520|S|75|87.21|0|75
C|SRE|20260130|11:05:45.381451|S|38|87.24|0|38
C|SRE|20260130|11:05:45.381539|S|38|87.24|0|38
C|SRE|20260130|11:05:45.381606|S|38|87.24|0|38
C|SRE|20260130|11:12:53.097462|S|75|87.205|0|75
C|SRE|20260130|11:15:40.907589|S|100|86.94|0|100
C|SRE|20260130|11:16:43.350373|S|75|86.97|0|75
C|SRE|20260130|11:30:51.842417|S|30|87.02|0|30
C|SRE|20260130|11:50:51.615783|S|100|86.79|0|100
C|SRE|20260130|11:50:51.617387|S|3|86.79|0|3
C|SRE|20260130|11:50:51.617521|S|7|86.79|0|7
C|SRE|20260130|12:51:20.680496|S|38|86.53|0|38
C|SRE|20260130|13:04:11.760880|S|12|86.63|0|12
C|SRE|20260130|13:04:11.760890|S|76|86.63|0|76
C|SRE|20260130|13:57:59.309401|S|100|86.75|0|100
C|SRE|20260130|13:57:59.310432|S|100|86.75|0|100
C|SRE|20260130|13:57:59.310466|S|18|86.75|0|18
C|SRE|20260130|13:59:00.360683|S|3|86.825|0|3
C|SRE|20260130|13:59:00.360710|S|3|86.825|0|3
C|SRE|20260130|14:18:57.456215|S|1|87.08|0|1
C|SRE|20260130|14:29:00.992838|S|100|87.28|0|100
C|SRE|20260130|15:44:00.231872|S|100|87.19|0|100
C|SRE|20260130|15:50:36.398552|S|271|87.34|0|271
C|SRE|20260130|15:57:30.701145|S|1|87.28|0|1
C|SRE|20260130|15:59:33.614312|S|75|87.41|0|75
C|SRE|20260130|15:59:33.614423|S|67|87.4|0|67
C|SRE|20260130|15:59:33.614423|S|33|87.41|0|33
C|SRE|20260130|15:59:49.152439|S|15|87.23|0|15
C|SRE|20260130|15:59:49.152474|S|15|87.205|0|15
C|SRFM|20260130|09:54:48.051735|S|400|2.06|0|400
C|SRFM|20260130|13:50:05.923151|S|30|2.05|0|30
C|SRFM|20260130|13:50:05.923151|S|100|2.05|0|100
C|SRFM|20260130|14:03:51.182550|S|12|2.07|0|12
C|SRFM|20260130|14:28:48.353245|S|12|2.08|0|12
C|SRFM|20260130|14:29:33.025078|S|100|2.085|0|100
C|SRFM|20260130|14:47:22.997619|S|714|2.075|0|714
C|SRFM|20260130|14:47:22.997690|S|450|2.075|0|450
C|SRFM|20260130|14:47:22.997770|S|450|2.075|0|450
C|SRFM|20260130|14:47:22.997832|S|450|2.075|0|450
C|SRFM|20260130|15:05:52.384573|S|100|2.06|0|100
C|SRFM|20260130|15:29:55.959500|S|100|2.04|0|100
C|SRFM|20260130|15:30:39.208681|S|100|2.035|0|100
C|SRFM|20260130|15:59:11.523061|S|100|2.02|0|100
C|SRFM|20260130|15:59:43.255020|S|100|2.02|0|100
C|SRFM|20260130|15:59:50.325079|S|6|2.025|0|6
C|SRFM|20260130|15:59:51.005175|S|300|2.025|0|300
C|SRFM|20260130|15:59:51.326666|S|67|2.025|0|67
C|SRFM|20260130|15:59:59.772637|S|200|2.025|0|200
C|SRG|20260130|10:07:22.063757|S|37|3.185|0|37
C|SRG|20260130|10:48:57.454507|S|39|3.16|0|39
C|SRG|20260130|10:50:36.235200|S|100|3.19|0|100
C|SRG|20260130|11:50:33.085605|S|100|3.21|0|100
C|SRG|20260130|13:05:05.579333|S|100|3.2|0|100
C|SRG|20260130|14:40:05.887116|S|100|3.26|0|100
C|SRG|20260130|15:02:13.436053|S|15|3.25|0|15
C|SRG|20260130|15:26:50.213475|S|100|3.265|0|100
C|SRG|20260130|15:29:40.809390|S|15|3.27|0|15
C|SRG|20260130|15:30:40.908361|S|15|3.27|0|15
C|SRG|20260130|15:31:42.787464|S|15|3.27|0|15
C|SRG|20260130|15:32:31.556072|S|44|3.26|0|44
C|SRG|20260130|15:32:32.001612|S|100|3.26|0|100
C|SRG|20260130|15:33:36.758084|S|14|3.27|0|14
C|SRG|20260130|15:36:59.565930|S|100|3.265|0|100
C|SRG|20260130|15:40:21.977964|S|100|3.27|0|100
C|SRG|20260130|15:43:09.275022|S|26|3.28|0|26
C|SRG|20260130|15:50:22.315697|S|100|3.275|0|100
C|SRG|20260130|15:50:22.316467|S|100|3.275|0|100
C|SRG|20260130|15:50:22.317227|S|100|3.27|0|100
C|SRG|20260130|15:52:07.775733|S|30|3.3|0|30
C|SRG|20260130|15:52:47.473932|S|100|3.3|0|100
C|SRG|20260130|15:57:52.802868|S|89|3.29|0|89
C|SRG|20260130|15:59:33.410273|S|100|3.29|0|100
C|SRG|20260130|15:59:43.718317|S|100|3.29|0|100
C|SRJN|20260130|12:04:18.383138|S|100|24.8|0|100
C|SRJN|20260130|12:04:18.383694|S|100|24.8|0|100
C|SRJN|20260130|12:04:18.383694|S|100|24.8|0|100
C|SRJN|20260130|12:04:18.384255|S|100|24.8|0|100
C|SRJN|20260130|12:04:18.384256|S|300|24.8|0|300
C|SRJN|20260130|14:00:30.788951|S|100|24.8|0|100
C|SRLN|20260130|09:58:19.208439|S|61|41.02|0|61
C|SRLN|20260130|09:58:19.259556|S|32|41.02|0|32
C|SRLN|20260130|09:59:04.634146|S|157|41.01|0|157
C|SRLN|20260130|10:05:19.373593|S|100|41.01|0|100
C|SRLN|20260130|11:24:14.276768|S|100|40.93|0|100
C|SRLN|20260130|11:25:04.432197|S|220|40.93|0|220
C|SRLN|20260130|12:15:04.316988|S|68|40.94|0|68
C|SRLN|20260130|12:16:51.658698|S|29|40.93|0|29
C|SRLN|20260130|12:20:49.560339|S|100|40.94|0|100
C|SRLN|20260130|12:42:50.054705|S|201|40.93|0|201
C|SRLN|20260130|12:42:50.055495|S|100|40.93|0|100
C|SRLN|20260130|12:43:18.256566|S|100|40.93|0|100
C|SRLN|20260130|12:43:37.208126|S|100|40.93|0|100
C|SRLN|20260130|12:43:54.256560|S|100|40.93|0|100
C|SRLN|20260130|12:44:15.804181|S|100|40.93|0|100
C|SRLN|20260130|12:45:06.627329|S|178|40.93|0|178
C|SRLN|20260130|12:45:06.631222|S|100|40.93|0|100
C|SRLN|20260130|12:46:06.872796|S|100|40.93|0|100
C|SRLN|20260130|12:57:42.765213|S|100|40.95|0|100
C|SRLN|20260130|13:19:05.080639|S|4000|40.94|0|4000
C|SRLN|20260130|13:33:09.691050|S|100|40.955|0|100
C|SRLN|20260130|13:33:32.878238|S|100|40.955|0|100
C|SRLN|20260130|13:54:58.785980|S|100|40.965|0|100
C|SRLN|20260130|13:55:43.108337|S|94|40.97|0|94
C|SRLN|20260130|13:58:10.312393|S|96|40.965|0|96
C|SRLN|20260130|14:27:12.280976|S|500|40.965|0|500
C|SRLN|20260130|15:03:37.897534|S|100|40.955|0|100
C|SRLN|20260130|15:08:34.711257|S|100|40.96|0|100
C|SRLN|20260130|15:10:12.846595|S|100|40.955|0|100
C|SRLN|20260130|15:13:12.845717|S|100|40.955|0|100
C|SRLN|20260130|15:16:32.843006|S|377|40.95|0|377
C|SRLN|20260130|15:16:32.843013|S|288|40.95|0|288
C|SRLN|20260130|15:16:32.843790|S|100|40.95|0|100
C|SRLN|20260130|15:16:32.843797|S|100|40.95|0|100
C|SRLN|20260130|15:16:35.256573|S|39|40.95|0|39
C|SRLN|20260130|15:16:36.150231|S|2996|40.95|0|2996
C|SRLN|20260130|15:38:12.770364|S|100|40.955|0|100
C|SRLN|20260130|15:38:34.595889|S|100|40.955|0|100
C|SRLN|20260130|15:48:29.678569|S|209|40.955|0|209
C|SRLN|20260130|15:48:29.678588|S|100|40.955|0|100
C|SRLN|20260130|15:55:16.921353|S|400|40.94|0|400
C|SRLN|20260130|15:56:30.213981|S|669|40.94|0|669
C|SRLN|20260130|15:58:30.696406|S|1900|40.96|0|1900
C|SRLN|20260130|15:58:30.696407|S|400|40.94|0|400
C|SRLN|20260130|15:58:30.696407|S|400|40.95|0|400
C|SRLN|20260130|15:58:30.696407|S|1331|40.94|0|1331
C|SRLN|20260130|15:59:12.180488|S|2000|40.96|0|2000
C|SRLN|20260130|15:59:12.180488|S|400|40.96|0|400
C|SRLN|20260130|15:59:54.314499|S|3|40.965|0|3
C|SRPT|20260130|09:53:02.046440|S|8|20.72|0|8
C|SRPT|20260130|09:53:02.046440|S|16|20.72|0|16
C|SRPT|20260130|09:53:02.046440|S|258|20.72|0|258
C|SRPT|20260130|10:02:13.066011|S|100|20.495|0|100
C|SRPT|20260130|10:05:22.465197|S|100|20.75|0|100
C|SRPT|20260130|10:05:26.954003|S|25|20.725|0|25
C|SRPT|20260130|10:15:48.258014|S|100|20.66|0|100
C|SRPT|20260130|10:15:48.258014|S|100|20.65|0|100
C|SRPT|20260130|10:15:48.293815|S|102|20.66|0|102
C|SRPT|20260130|10:15:48.293815|S|100|20.66|0|100
C|SRPT|20260130|10:29:55.440010|S|100|20.43|0|100
C|SRPT|20260130|10:31:45.561818|S|25|20.44|0|25
C|SRPT|20260130|10:38:08.638857|S|25|20.34|0|25
C|SRPT|20260130|10:46:31.298273|S|100|20.495|0|100
C|SRPT|20260130|10:51:52.019837|S|130|20.49|0|130
C|SRPT|20260130|11:22:33.719537|S|3|20.43|0|3
C|SRPT|20260130|11:22:55.757869|S|10|20.4|0|10
C|SRPT|20260130|11:35:43.318983|S|3|20.57|0|3
C|SRPT|20260130|11:38:15.083716|S|100|20.56|0|100
C|SRPT|20260130|11:38:39.813678|S|100|20.555|0|100
C|SRPT|20260130|11:40:24.159015|S|100|20.52|0|100
C|SRPT|20260130|11:46:32.674122|S|1|20.56|0|1
C|SRPT|20260130|11:53:55.493696|S|75|20.605|0|75
C|SRPT|20260130|12:01:21.713347|S|15|20.61|0|15
C|SRPT|20260130|12:47:44.272789|S|25|20.57|0|25
C|SRPT|20260130|13:12:07.482191|S|100|20.53|0|100
C|SRPT|20260130|13:12:07.493776|S|100|20.53|0|100
C|SRPT|20260130|13:30:09.991743|S|24|20.475|0|24
C|SRPT|20260130|13:41:31.879202|S|15|20.41|0|15
C|SRPT|20260130|14:06:06.352354|S|1|20.53|0|1
C|SRPT|20260130|14:18:57.038315|S|150|20.435|0|150
C|SRPT|20260130|14:20:35.674614|S|100|20.47|0|100
C|SRPT|20260130|14:28:23.064133|S|279|20.53|0|279
C|SRPT|20260130|14:28:23.064133|S|239|20.53|0|239
C|SRPT|20260130|14:30:17.955083|S|100|20.37|0|100
C|SRPT|20260130|14:30:24.250468|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250537|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250598|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250664|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250736|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250810|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250877|S|25|20.28|0|25
C|SRPT|20260130|14:30:24.250948|S|25|20.28|0|25
C|SRPT|20260130|14:48:42.418203|S|2|20.41|0|2
C|SRPT|20260130|14:57:08.389612|S|100|20.5|0|100
C|SRPT|20260130|15:09:55.964058|S|95|20.32|0|95
C|SRPT|20260130|15:09:55.964119|S|5|20.32|0|5
C|SRPT|20260130|15:13:10.109720|S|1|20.27|0|1
C|SRPT|20260130|15:16:32.478111|S|62|20.31|0|62
C|SRPT|20260130|15:16:32.478111|S|20|20.31|0|20
C|SRPT|20260130|15:16:32.478177|S|18|20.305|0|18
C|SRPT|20260130|15:44:00.633682|S|1|20.36|0|1
C|SRPT|20260130|15:50:07.412306|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412443|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412503|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412561|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412627|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412694|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412752|S|25|20.415|0|25
C|SRPT|20260130|15:50:07.412859|S|25|20.41|0|25
C|SRPT|20260130|15:51:40.159121|S|83|20.36|0|83
C|SRPT|20260130|15:57:11.350487|S|32|20.3|0|32
C|SRPT|20260130|15:57:59.063132|S|25|20.28|0|25
C|SRPT|20260130|15:58:42.650000|S|169|20.315|0|169
C|SRPT|20260130|15:59:05.773627|S|100|20.305|0|100
C|SRPT|20260130|15:59:05.773808|S|25|20.305|0|25
C|SRPT|20260130|15:59:05.773965|S|25|20.305|0|25
C|SRPT|20260130|15:59:36.186986|S|100|20.31|0|100
C|SRPT|20260130|15:59:53.479766|S|2|20.32|0|2
C|SRPT|20260130|15:59:53.480635|S|38|20.32|0|38
C|SRRK|20260130|09:59:13.066429|S|100|44.9|0|100
C|SRRK|20260130|09:59:13.839805|S|100|44.86|0|100
C|SRRK|20260130|09:59:13.868647|S|100|44.86|0|100
C|SRRK|20260130|09:59:13.878540|S|100|44.86|0|100
C|SRRK|20260130|09:59:20.456557|S|100|44.82|0|100
C|SRRK|20260130|09:59:20.456657|S|100|44.82|0|100
C|SRRK|20260130|10:01:19.862803|S|25|44.605|0|25
C|SRRK|20260130|11:08:09.111210|S|1|44.23|0|1
C|SRRK|20260130|11:45:08.079411|S|28|43.67|0|28
C|SRRK|20260130|11:45:50.827732|S|27|43.63|0|27
C|SRRK|20260130|12:48:14.908029|S|4|44.25|0|4
C|SRRK|20260130|14:04:34.755074|S|100|44.17|0|100
C|SRRK|20260130|14:31:45.679911|S|25|43.895|0|25
C|SRRK|20260130|14:31:54.444337|S|91|43.99|0|91
C|SRRK|20260130|14:32:08.739410|S|65|44.01|0|65
C|SRRK|20260130|14:32:08.739475|S|40|44.01|0|40
C|SRRK|20260130|14:32:08.739530|S|135|44.01|0|135
C|SRRK|20260130|15:02:02.284514|S|29|44.27|0|29
C|SRRK|20260130|15:25:51.085734|S|1|44.38|0|1
C|SRRK|20260130|15:43:04.821721|S|13|44.25|0|13
C|SRRK|20260130|15:44:13.603762|S|25|44.31|0|25
C|SRRK|20260130|15:52:10.705029|S|100|44.29|0|100
C|SRRK|20260130|15:59:24.255560|S|50|44.32|0|50
C|SRTA|20260130|10:00:54.477899|S|2|4.95|0|2
C|SRTA|20260130|10:00:54.477899|S|77|4.95|0|77
C|SRTA|20260130|10:01:13.005847|S|29|4.95|0|29
C|SRTA|20260130|10:02:37.606385|S|70|4.95|0|70
C|SRTA|20260130|10:02:42.073415|S|18|4.96|0|18
C|SRTA|20260130|10:02:42.073515|S|9|4.96|0|9
C|SRTA|20260130|10:02:57.558040|S|50|4.96|0|50
C|SRTA|20260130|10:03:56.198762|S|51|4.95|0|51
C|SRTA|20260130|10:25:07.596366|S|100|4.96|0|100
C|SRTA|20260130|10:37:17.648677|S|100|4.98|0|100
C|SRTA|20260130|10:38:20.404926|S|100|4.98|0|100
C|SRTA|20260130|10:40:17.939088|S|100|4.98|0|100
C|SRTA|20260130|10:40:43.042841|S|100|4.98|0|100
C|SRTA|20260130|10:40:55.588490|S|100|4.98|0|100
C|SRTA|20260130|10:54:00.225821|S|100|4.955|0|100
C|SRTA|20260130|11:01:06.220335|S|100|4.95|0|100
C|SRTA|20260130|11:33:21.533962|S|4|4.92|0|4
C|SRTA|20260130|11:36:33.171876|S|100|4.92|0|100
C|SRTA|20260130|11:45:57.642595|S|3|4.92|0|3
C|SRTA|20260130|11:45:57.648800|S|25|4.915|0|25
C|SRTA|20260130|11:45:57.648861|S|25|4.915|0|25
C|SRTA|20260130|11:45:57.648920|S|25|4.915|0|25
C|SRTA|20260130|11:45:57.651756|S|21|4.92|0|21
C|SRTA|20260130|11:46:43.415397|S|10|4.92|0|10
C|SRTA|20260130|11:54:40.799566|S|100|4.93|0|100
C|SRTA|20260130|11:54:42.424556|S|100|4.93|0|100
C|SRTA|20260130|11:54:44.128002|S|100|4.93|0|100
C|SRTA|20260130|12:02:38.004894|S|100|4.92|0|100
C|SRTA|20260130|12:02:56.585712|S|2|4.92|0|2
C|SRTA|20260130|12:02:56.585713|S|98|4.92|0|98
C|SRTA|20260130|12:05:44.887014|S|100|4.925|0|100
C|SRTA|20260130|12:11:34.333546|S|10|4.93|0|10
C|SRTA|20260130|12:36:20.931912|S|3|4.92|0|3
C|SRTA|20260130|12:43:34.818951|S|100|4.93|0|100
C|SRTA|20260130|13:08:19.801835|S|100|4.92|0|100
C|SRTA|20260130|13:14:37.315073|S|100|4.9|0|100
C|SRTA|20260130|13:30:11.951262|S|100|4.88|0|100
C|SRTA|20260130|13:32:39.172701|S|100|4.89|0|100
C|SRTA|20260130|13:59:27.228787|S|100|4.92|0|100
C|SRTA|20260130|14:01:40.084972|S|100|4.93|0|100
C|SRTA|20260130|14:30:03.514758|S|100|4.9|0|100
C|SRTA|20260130|14:30:07.129917|S|100|4.91|0|100
C|SRTA|20260130|14:31:22.451436|S|3|4.89|0|3
C|SRTA|20260130|14:35:16.994188|S|3|4.9|0|3
C|SRTA|20260130|14:36:27.985446|S|84|4.91|0|84
C|SRTA|20260130|14:45:45.315496|S|84|4.91|0|84
C|SRTA|20260130|14:57:48.795810|S|5|4.93|0|5
C|SRTA|20260130|14:59:33.401100|S|100|4.93|0|100
C|SRTA|20260130|15:00:11.314681|S|84|4.94|0|84
C|SRTA|20260130|15:04:19.973680|S|84|4.93|0|84
C|SRTA|20260130|15:11:47.306530|S|97|4.92|0|97
C|SRTA|20260130|15:21:01.022694|S|100|4.89|0|100
C|SRTA|20260130|15:23:56.661148|S|100|4.89|0|100
C|SRTA|20260130|15:29:05.899307|S|100|4.89|0|100
C|SRTA|20260130|15:30:37.620236|S|100|4.885|0|100
C|SRTA|20260130|15:30:38.390811|S|100|4.885|0|100
C|SRTA|20260130|15:30:38.396837|S|100|4.89|0|100
C|SRTA|20260130|15:32:14.520096|S|121|4.89|0|121
C|SRTA|20260130|15:32:14.520122|S|79|4.89|0|79
C|SRTA|20260130|15:38:15.386101|S|14|4.9|0|14
C|SRTA|20260130|15:39:56.655463|S|1|4.89|0|1
C|SRTA|20260130|15:41:00.165893|S|100|4.87|0|100
C|SRTA|20260130|15:41:06.548152|S|100|4.86|0|100
C|SRTA|20260130|15:41:06.548237|S|100|4.86|0|100
C|SRTA|20260130|15:44:00.206037|S|4|4.86|0|4
C|SRTA|20260130|15:45:30.055004|S|100|4.87|0|100
C|SRTA|20260130|15:46:03.724344|S|100|4.87|0|100
C|SRTA|20260130|15:49:50.354449|S|100|4.87|0|100
C|SRTA|20260130|15:49:51.619856|S|100|4.87|0|100
C|SRTA|20260130|15:50:10.044074|S|4|4.855|0|4
C|SRTA|20260130|15:53:03.463457|S|128|4.875|0|128
C|SRTA|20260130|15:53:20.118488|S|100|4.87|0|100
C|SRTA|20260130|15:53:20.118488|S|100|4.87|0|100
C|SRTA|20260130|15:54:06.738141|S|128|4.875|0|128
C|SRTA|20260130|15:54:30.131727|S|9|4.87|0|9
C|SRTA|20260130|15:58:50.122901|S|100|4.88|0|100
C|SRTA|20260130|15:59:39.315038|S|100|4.89|0|100
C|SRTA|20260130|15:59:39.315038|S|100|4.89|0|100
C|SRTA|20260130|15:59:39.402049|S|100|4.89|0|100
C|SRTA|20260130|15:59:39.773285|S|100|4.89|0|100
C|SRTA|20260130|15:59:41.012513|S|100|4.89|0|100
C|SRTA|20260130|15:59:41.012513|S|200|4.89|0|200
C|SRTA|20260130|15:59:41.098938|S|100|4.89|0|100
C|SRTA|20260130|15:59:41.924380|S|100|4.89|0|100
C|SRTA|20260130|15:59:41.924380|S|200|4.89|0|200
C|SRTA|20260130|15:59:49.143161|S|100|4.88|0|100
C|SRTA|20260130|15:59:49.143161|S|139|4.88|0|139
C|SRTA|20260130|15:59:51.055468|S|4|4.88|0|4
C|SRTA|20260130|15:59:51.226107|S|55|4.88|0|55
C|SRTA|20260130|15:59:51.742502|S|116|4.885|0|116
C|SRTA|20260130|15:59:59.970737|S|4|4.9|0|4
C|SRTS|20260130|10:24:41.505517|S|59|5.07|0|59
C|SRTY|20260130|10:01:55.617244|S|1|35.9|0|1
C|SRTY|20260130|11:09:42.404431|S|4|36.18|0|4
C|SRTY|20260130|15:59:39.810086|S|80|36.22|0|80
C|SRTY|20260130|15:59:42.023648|S|76|36.2|0|76
C|SRTY|20260130|15:59:42.028575|S|76|36.2|0|76
C|SRTY|20260130|15:59:42.058667|S|72|36.2|0|72
C|SRTY|20260130|15:59:52.383354|S|120|36.16|0|120
C|SRV|20260130|10:22:10.455670|S|100|40.75|0|100
C|SRV|20260130|12:59:55.135523|S|5|40.46|0|5
C|SRV|20260130|12:59:55.137319|S|2|40.46|0|2
C|SRVR|20260130|14:49:29.133445|S|38|30.83|0|38
C|SRVR|20260130|14:49:29.133509|S|38|30.83|0|38
C|SRVR|20260130|14:49:29.133572|S|24|30.83|0|24
C|SRVR|20260130|15:30:00.264133|S|38|30.75|0|38
C|SRVR|20260130|15:30:00.264204|S|38|30.75|0|38
C|SRVR|20260130|15:30:00.264553|S|24|30.75|0|24
C|SRXH|20260130|09:33:26.630625|E|100|.1375|0|100
C|SRXH|20260130|09:34:12.130406|E|620|.1375|0|620
C|SRXH|20260130|09:38:47.511711|S|380|.1385|0|380
C|SRXH|20260130|09:55:17.542510|S|100|.1376|0|100
C|SRXH|20260130|09:58:20.280985|S|480|.1375|0|480
C|SRXH|20260130|09:59:16.874819|E|490|.13805|0|490
C|SRXH|20260130|10:02:09.087047|E|990|.1388|0|990
C|SRXH|20260130|10:36:12.308958|E|620|.14795|0|620
C|SRXH|20260130|12:22:34.141279|E|1500|.1427|0|1500
C|SRXH|20260130|15:37:45.503148|S|1300|.14165|0|1300
C|SRXH|20260130|15:45:14.496422|E|1|.1406|0|1
C|SRXH|20260130|15:45:19.014363|S|1|.1407|0|1
C|SRXH|20260130|15:46:49.437685|S|2208|.1412|0|2208
C|SRXH|20260130|15:47:50.052742|E|3|.1407|0|3
C|SRXH|20260130|15:49:03.323465|S|1|.1407|0|1
C|SRZN|20260130|09:32:36.934111|S|50|22.19|0|50
C|SRZN|20260130|09:32:36.934556|S|50|22.17|0|50
C|SRZN|20260130|09:32:41.981286|S|1|22.2|0|1
C|SRZN|20260130|09:32:50.931133|S|20|22.25|0|20
C|SRZN|20260130|09:32:56.580813|S|50|22.2|0|50
C|SRZN|20260130|09:33:00.834570|S|43|22.24|0|43
C|SRZN|20260130|09:33:00.834957|S|7|22.24|0|7
C|SRZN|20260130|09:33:04.932151|S|50|22.28|0|50
C|SRZN|20260130|09:33:15.580603|S|50|21.98|0|50
C|SRZN|20260130|09:33:15.580979|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.683313|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.683370|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.683706|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.683931|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.684312|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.684895|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.685478|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.686060|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.686643|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.687225|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.687317|S|1|21.99|0|1
C|SRZN|20260130|09:33:30.687695|S|1|22|0|1
C|SRZN|20260130|09:33:37.413058|S|1|22|0|1
C|SRZN|20260130|09:33:37.457221|S|1|22|0|1
C|SRZN|20260130|09:33:37.457353|S|1|22|0|1
C|SRZN|20260130|09:33:37.457614|S|1|22|0|1
C|SRZN|20260130|09:33:37.457837|S|1|22|0|1
C|SRZN|20260130|09:33:37.457987|S|1|22|0|1
C|SRZN|20260130|09:33:37.458034|S|1|22|0|1
C|SRZN|20260130|09:33:37.458219|S|1|22|0|1
C|SRZN|20260130|09:33:37.458409|S|1|22|0|1
C|SRZN|20260130|09:33:37.458432|S|50|21.99|0|50
C|SRZN|20260130|09:33:37.458509|S|1|22|0|1
C|SRZN|20260130|09:33:37.458532|S|10|22|0|10
C|SRZN|20260130|09:33:37.458621|S|1|22|0|1
C|SRZN|20260130|09:33:37.458629|S|10|22|0|10
C|SRZN|20260130|09:33:37.458642|S|1|22|0|1
C|SRZN|20260130|09:33:37.458693|S|5|22|0|5
C|SRZN|20260130|09:33:37.458754|S|5|22|0|5
C|SRZN|20260130|09:33:37.458813|S|5|22|0|5
C|SRZN|20260130|09:33:40.481067|S|1|22|0|1
C|SRZN|20260130|09:33:40.481076|S|10|22|0|10
C|SRZN|20260130|09:33:40.481147|S|1|22|0|1
C|SRZN|20260130|09:33:40.481212|S|1|22.01|0|1
C|SRZN|20260130|09:33:40.481283|S|50|21.98|0|50
C|SRZN|20260130|09:33:49.428894|S|1|21.99|0|1
C|SRZN|20260130|09:33:49.832196|S|20|21.99|0|20
C|SRZN|20260130|09:33:53.265770|S|1|22.18|0|1
C|SRZN|20260130|09:34:00.832287|S|1|22.09|0|1
C|SRZN|20260130|09:34:00.832428|S|1|22.09|0|1
C|SRZN|20260130|09:34:00.832681|S|5|22.09|0|5
C|SRZN|20260130|09:34:00.832739|S|1|22.09|0|1
C|SRZN|20260130|09:34:00.979766|S|49|22.1|0|49
C|SRZN|20260130|09:34:00.980010|S|49|22.09|0|49
C|SRZN|20260130|09:34:00.980146|S|49|22.09|0|49
C|SRZN|20260130|09:34:00.980160|S|2|22.09|0|2
C|SRZN|20260130|09:34:10.580800|S|50|22.18|0|50
C|SRZN|20260130|09:34:10.581575|S|1|22.1|0|1
C|SRZN|20260130|09:34:22.480405|S|1|22.15|0|1
C|SRZN|20260130|09:34:22.480415|S|49|22.15|0|49
C|SRZN|20260130|09:34:22.480779|S|37|22.14|0|37
C|SRZN|20260130|09:34:22.481376|S|25|22.16|0|25
C|SRZN|20260130|09:34:22.481476|S|5|22.16|0|5
C|SRZN|20260130|09:34:22.481862|S|5|22.16|0|5
C|SRZN|20260130|09:34:22.481964|S|15|22.16|0|15
C|SRZN|20260130|09:34:27.683423|S|50|22.2|0|50
C|SRZN|20260130|09:34:41.932426|S|1|22|0|1
C|SRZN|20260130|09:34:46.088014|S|1|22.01|0|1
C|SRZN|20260130|09:34:55.404404|S|1|22.05|0|1
C|SRZN|20260130|09:34:55.404423|S|1|21.99|0|1
C|SRZN|20260130|09:34:55.404423|S|10|21.99|0|10
C|SRZN|20260130|09:34:55.404423|S|49|22.01|0|49
C|SRZN|20260130|09:34:55.404647|S|35|21.99|0|35
C|SRZN|20260130|09:34:55.404785|S|4|21.99|0|4
C|SRZN|20260130|09:35:03.082308|S|50|21.99|0|50
C|SRZN|20260130|09:35:03.258001|S|10|22|0|10
C|SRZN|20260130|09:35:13.930950|S|50|22.19|0|50
C|SRZN|20260130|09:35:13.930958|S|10|22.19|0|10
C|SRZN|20260130|09:35:13.931013|S|10|22.2|0|10
C|SRZN|20260130|09:35:13.931013|S|40|22.19|0|40
C|SRZN|20260130|09:35:13.931040|S|40|22.2|0|40
C|SRZN|20260130|09:35:13.931187|S|50|22.18|0|50
C|SRZN|20260130|09:35:13.931332|S|37|22.18|0|37
C|SRZN|20260130|09:35:13.931341|S|13|22.18|0|13
C|SRZN|20260130|09:35:17.935701|S|50|22.24|0|50
C|SRZN|20260130|09:35:23.419778|S|1|22.18|0|1
C|SRZN|20260130|09:35:31.081700|S|21|22.19|0|21
C|SRZN|20260130|09:35:31.082091|S|29|22.19|0|29
C|SRZN|20260130|09:35:33.423850|S|1|22.09|0|1
C|SRZN|20260130|09:35:42.207968|S|1|22.05|0|1
C|SRZN|20260130|09:35:47.932791|S|1|22.05|0|1
C|SRZN|20260130|09:35:56.438221|S|49|22.01|0|49
C|SRZN|20260130|09:35:56.438237|S|1|22.09|0|1
C|SRZN|20260130|09:35:56.438238|S|10|22.09|0|10
C|SRZN|20260130|09:35:56.438321|S|1|22.09|0|1
C|SRZN|20260130|09:35:56.438329|S|10|22.09|0|10
C|SRZN|20260130|09:35:56.438346|S|1|22.01|0|1
C|SRZN|20260130|09:36:03.232998|S|1|22.18|0|1
C|SRZN|20260130|09:38:56.683814|S|1|21.99|0|1
C|SRZN|20260130|09:58:53.387930|S|51|20.44|0|51
C|SRZN|20260130|09:59:02.971606|S|4|21.21|0|4
C|SRZN|20260130|11:49:19.755878|S|1|20.38|0|1
C|SRZN|20260130|11:49:24.866174|S|1|20.4|0|1
C|SRZN|20260130|11:49:35.016583|E|1|20.39|0|1
C|SRZN|20260130|11:49:42.405141|S|1|20.4|0|1
C|SRZN|20260130|11:49:55.156520|S|1|20.4|0|1
C|SRZN|20260130|11:49:58.898206|S|1|20.41|0|1
C|SRZN|20260130|11:50:03.232492|S|1|20.41|0|1
C|SRZN|20260130|11:50:07.742278|S|1|20.42|0|1
C|SRZN|20260130|11:50:11.038232|E|1|20.38|0|1
C|SRZN|20260130|11:50:19.955106|E|1|20.38|0|1
C|SRZN|20260130|11:50:37.916781|E|4|20.39|0|4
C|SRZN|20260130|11:50:42.921110|S|1|20.42|0|1
C|SRZN|20260130|11:50:45.721562|S|1|20.43|0|1
C|SRZN|20260130|11:50:47.581769|S|1|20.44|0|1
C|SRZN|20260130|11:50:59.063163|S|1|20.45|0|1
C|SRZN|20260130|11:50:59.063237|E|1|20.4|0|1
C|SRZN|20260130|11:51:03.496114|E|1|20.4|0|1
C|SRZN|20260130|11:51:10.961038|E|1|20.39|0|1
C|SRZN|20260130|11:51:10.961157|E|1|20.38|0|1
C|SRZN|20260130|11:51:19.189002|E|30|20.38|0|30
C|SRZN|20260130|11:51:45.385071|S|30|20.41|0|30
C|SRZN|20260130|11:51:45.385174|E|30|20.35|0|30
C|SRZN|20260130|11:52:04.969120|E|13|20.35|0|13
C|SRZN|20260130|11:52:34.064287|S|17|20.4|0|17
C|SRZN|20260130|11:53:01.207833|S|30|20.4|0|30
C|SRZN|20260130|11:53:09.919326|S|1|20.4|0|1
C|SRZN|20260130|11:53:12.493212|S|1|20.42|0|1
C|SRZN|20260130|11:53:15.106456|S|1|20.43|0|1
C|SRZN|20260130|11:53:17.096453|S|1|20.44|0|1
C|SRZN|20260130|11:53:40.564672|E|1|20.36|0|1
C|SRZN|20260130|11:53:52.552527|S|1|20.4|0|1
C|SRZN|20260130|11:54:00.722271|S|1|20.42|0|1
C|SRZN|20260130|11:54:00.723015|S|1|20.43|0|1
C|SRZN|20260130|11:54:05.666330|S|1|20.44|0|1
C|SRZN|20260130|11:54:10.378577|S|1|20.45|0|1
C|SRZN|20260130|11:54:23.717462|S|1|20.4|0|1
C|SRZN|20260130|11:54:32.029225|S|1|20.4|0|1
C|SRZN|20260130|11:54:35.467700|S|1|20.4|0|1
C|SRZN|20260130|11:54:40.290937|S|1|20.41|0|1
C|SRZN|20260130|11:54:40.291034|S|1|20.42|0|1
C|SRZN|20260130|11:54:40.291034|S|1|20.43|0|1
C|SRZN|20260130|11:54:40.291034|S|1|20.42|0|1
C|SRZN|20260130|11:54:43.931083|E|20|20.38|0|20
C|SRZN|20260130|11:55:04.219466|E|1|20.4|0|1
C|SRZN|20260130|11:55:04.219483|E|1|20.38|0|1
C|SRZN|20260130|11:55:04.219484|E|1|20.37|0|1
C|SRZN|20260130|11:55:12.334909|E|1|20.39|0|1
C|SRZN|20260130|11:55:13.830550|E|1|20.37|0|1
C|SRZN|20260130|11:55:14.031420|E|1|20.36|0|1
C|SRZN|20260130|11:55:18.717189|E|1|20.35|0|1
C|SRZN|20260130|11:55:18.717190|E|1|20.34|0|1
C|SRZN|20260130|11:55:21.331333|S|20|20.33|0|20
C|SRZN|20260130|11:56:31.796166|S|1|20.39|0|1
C|SRZN|20260130|11:56:33.375205|S|1|20.4|0|1
C|SRZN|20260130|11:56:38.743503|S|1|20.41|0|1
C|SRZN|20260130|11:56:57.097147|S|1|20.4|0|1
C|SRZN|20260130|11:59:04.921313|S|1|20.36|0|1
C|SRZN|20260130|12:22:16.329849|S|1|20.25|0|1
C|SRZN|20260130|13:02:47.859905|S|1|20.68|0|1
C|SRZN|20260130|13:02:52.252490|S|1|20.67|0|1
C|SRZN|20260130|14:43:13.733741|S|94|21.47|0|94
C|SRZN|20260130|14:43:35.308773|S|35|21.45|0|35
C|SRZN|20260130|14:52:55.079680|E|1|21.45|0|1
C|SSB|20260130|09:32:55.103338|S|31|102.88|0|31
C|SSB|20260130|09:32:55.103339|S|69|102.88|0|69
C|SSB|20260130|09:49:07.515668|S|29|102.81|0|29
C|SSB|20260130|09:50:02.682710|S|100|102.51|0|100
C|SSB|20260130|10:02:41.076522|S|11|102.58|0|11
C|SSB|20260130|10:05:18.983100|S|6|102.65|0|6
C|SSB|20260130|10:05:18.983100|S|4|102.65|0|4
C|SSB|20260130|10:19:26.004102|S|18|102.45|0|18
C|SSB|20260130|10:21:57.031047|S|100|102.53|0|100
C|SSB|20260130|10:41:16.555645|S|3|102.13|0|3
C|SSB|20260130|10:50:47.261012|S|100|102.2|0|100
C|SSB|20260130|10:50:47.353149|S|100|102.2|0|100
C|SSB|20260130|10:57:02.214902|S|1|102|0|1
C|SSB|20260130|11:51:09.819883|S|46|101.48|0|46
C|SSB|20260130|12:08:33.786397|S|50|101.01|0|50
C|SSB|20260130|12:08:33.786398|S|50|101.02|0|50
C|SSB|20260130|12:08:33.789231|S|50|101.02|0|50
C|SSB|20260130|12:43:51.304042|S|1|101.44|0|1
C|SSB|20260130|12:43:59.192988|S|10|101.44|0|10
C|SSB|20260130|13:02:03.524781|S|51|101.68|0|51
C|SSB|20260130|13:02:03.524781|S|50|101.69|0|50
C|SSB|20260130|13:17:31.886251|S|100|101.8|0|100
C|SSB|20260130|13:28:01.320439|S|40|102.07|0|40
C|SSB|20260130|13:40:58.707551|S|2|101.94|0|2
C|SSB|20260130|13:42:14.769907|S|98|101.93|0|98
C|SSB|20260130|13:55:13.354433|S|128|102.2|0|128
C|SSB|20260130|14:14:52.781266|S|100|102.27|0|100
C|SSB|20260130|14:27:08.964743|S|82|102.695|0|82
C|SSB|20260130|14:29:59.602966|S|100|102.38|0|100
C|SSB|20260130|14:54:51.521542|S|2|102.47|0|2
C|SSB|20260130|15:10:57.477757|S|50|102.25|0|50
C|SSB|20260130|15:18:56.808977|S|53|102.14|0|53
C|SSB|20260130|15:20:01.808931|S|52|102.17|0|52
C|SSB|20260130|15:20:31.095263|S|18|102.18|0|18
C|SSB|20260130|15:27:24.603069|S|1|102.27|0|1
C|SSB|20260130|15:44:15.762174|S|100|102.25|0|100
C|SSB|20260130|15:44:15.762174|S|78|102.25|0|78
C|SSB|20260130|15:45:05.687682|S|100|102.24|0|100
C|SSB|20260130|15:46:32.142257|S|75|102.31|0|75
C|SSB|20260130|15:46:32.142257|S|25|102.3|0|25
C|SSB|20260130|15:46:32.142275|S|1|102.31|0|1
C|SSB|20260130|15:46:32.142351|S|24|102.31|0|24
C|SSB|20260130|15:46:32.142351|S|1|102.31|0|1
C|SSB|20260130|15:47:18.826408|S|100|102.26|0|100
C|SSB|20260130|15:48:06.347035|S|10|102.26|0|10
C|SSB|20260130|15:48:06.347036|S|90|102.27|0|90
C|SSB|20260130|15:48:06.347306|S|5|102.27|0|5
C|SSB|20260130|15:48:06.775296|S|5|102.27|0|5
C|SSB|20260130|15:49:45.679776|S|100|102.22|0|100
C|SSB|20260130|15:52:51.590339|S|1|102.45|0|1
C|SSB|20260130|15:52:51.590339|S|50|102.45|0|50
C|SSB|20260130|15:52:51.590339|S|50|102.46|0|50
C|SSB|20260130|15:52:51.590523|S|50|102.46|0|50
C|SSB|20260130|15:52:51.590523|S|1|102.46|0|1
C|SSB|20260130|15:53:31.126970|S|2|102.39|0|2
C|SSB|20260130|15:54:01.279933|S|100|102.37|0|100
C|SSB|20260130|15:58:25.541916|S|26|102.29|0|26
C|SSB|20260130|15:58:25.541927|S|9|102.29|0|9
C|SSB|20260130|15:58:25.542391|S|28|102.29|0|28
C|SSB|20260130|15:58:25.542806|S|19|102.29|0|19
C|SSB|20260130|15:58:28.808028|S|26|102.27|0|26
C|SSB|20260130|15:58:51.029462|S|5|102.26|0|5
C|SSB|20260130|15:58:51.029462|S|1|102.26|0|1
C|SSB|20260130|15:58:51.029462|S|10|102.26|0|10
C|SSB|20260130|15:58:51.029463|S|83|102.27|0|83
C|SSB|20260130|15:58:51.029463|S|1|102.26|0|1
C|SSB|20260130|15:58:51.059317|S|10|102.26|0|10
C|SSB|20260130|15:58:51.059317|S|5|102.26|0|5
C|SSB|20260130|15:58:51.059317|S|91|102.27|0|91
C|SSB|20260130|15:58:51.059318|S|55|102.27|0|55
C|SSB|20260130|15:58:51.059319|S|14|102.27|0|14
C|SSB|20260130|15:58:51.059377|S|1|102.27|0|1
C|SSB|20260130|15:59:08.811650|S|100|102.27|0|100
C|SSB|20260130|15:59:12.010419|S|50|102.31|0|50
C|SSB|20260130|15:59:12.010974|S|50|102.31|0|50
C|SSB|20260130|15:59:43.574441|S|50|102.26|0|50
C|SSD|20260130|09:33:21.655669|S|50|177.17|0|50
C|SSD|20260130|09:35:33.901137|S|50|177.35|0|50
C|SSD|20260130|10:17:31.451661|S|20|175.74|0|20
C|SSD|20260130|10:17:31.451661|S|32|175.79|0|32
C|SSD|20260130|10:17:31.451661|S|20|175.76|0|20
C|SSD|20260130|10:47:41.421011|S|105|176.05|0|105
C|SSD|20260130|13:26:38.231791|S|1|176.97|0|1
C|SSD|20260130|13:58:41.318505|S|1|177.29|0|1
C|SSD|20260130|14:28:23.058475|S|100|178.195|0|100
C|SSD|20260130|14:30:53.996139|S|50|177.31|0|50
C|SSD|20260130|14:30:53.996139|S|50|177.2|0|50
C|SSD|20260130|15:30:36.612627|S|3|177.2|0|3
C|SSD|20260130|15:40:13.780479|S|25|177.05|0|25
C|SSD|20260130|15:40:13.780546|S|25|177.05|0|25
C|SSD|20260130|15:55:10.599943|S|50|177.61|0|50
C|SSD|20260130|15:55:22.556936|S|50|177.51|0|50
C|SSII|20260130|15:25:52.911052|S|1|4.32|0|1
C|SSK|20260130|10:29:16.037649|S|100|15.53|0|100
C|SSK|20260130|11:28:24.703088|S|4|15.85|0|4
C|SSK|20260130|15:02:39.684168|S|100|16.01|0|100
C|SSK|20260130|15:59:52.385685|S|500|15.84|0|500
C|SSK|20260130|15:59:55.206604|S|100|15.84|0|100
C|SSK|20260130|15:59:56.202515|S|100|15.84|0|100
C|SSKN|20260130|09:45:25.022056|S|100|1.22|0|100
C|SSKN|20260130|13:59:59.560341|S|100|1.23|0|100
C|SSL|20260130|09:43:00.389121|S|20|7.19|0|20
C|SSL|20260130|09:43:00.392915|S|18|7.19|0|18
C|SSL|20260130|10:23:35.753888|S|100|7.255|0|100
C|SSL|20260130|10:30:41.672774|S|2|7.22|0|2
C|SSL|20260130|10:53:26.393243|S|100|7.215|0|100
C|SSL|20260130|10:56:17.507718|S|1|7.21|0|1
C|SSL|20260130|11:00:41.350331|S|1|7.21|0|1
C|SSL|20260130|11:32:02.597129|S|100|7.215|0|100
C|SSL|20260130|11:39:10.364464|S|1|7.16|0|1
C|SSL|20260130|11:39:13.843627|S|20|7.15|0|20
C|SSL|20260130|13:26:20.999268|S|8|7.01|0|8
C|SSL|20260130|13:26:38.496793|S|100|7.02|0|100
C|SSL|20260130|14:29:37.090180|S|130|7.075|0|130
C|SSL|20260130|14:29:37.090241|S|150|7.075|0|150
C|SSL|20260130|14:29:37.090309|S|20|7.075|0|20
C|SSL|20260130|14:48:54.226389|S|4|7.145|0|4
C|SSL|20260130|14:48:54.226454|S|4|7.145|0|4
C|SSL|20260130|14:48:54.226479|S|112|7.145|0|112
C|SSL|20260130|14:49:12.669911|S|4|7.15|0|4
C|SSL|20260130|14:53:30.419165|S|18|7.16|0|18
C|SSL|20260130|15:00:00.118084|S|148|7.12|0|148
C|SSL|20260130|15:04:26.629835|S|100|7.14|0|100
C|SSL|20260130|15:06:00.909382|S|100|7.135|0|100
C|SSL|20260130|15:06:34.016445|S|100|7.135|0|100
C|SSL|20260130|15:09:41.558127|S|97|7.13|0|97
C|SSL|20260130|15:09:41.558901|S|3|7.13|0|3
C|SSL|20260130|15:11:25.830756|S|100|7.13|0|100
C|SSL|20260130|15:14:36.106814|S|134|7.125|0|134
C|SSL|20260130|15:23:24.971646|S|1|7.1|0|1
C|SSL|20260130|15:25:48.036278|S|1|7.1|0|1
C|SSL|20260130|15:29:05.507665|S|1|7.095|0|1
C|SSL|20260130|15:30:42.903816|S|100|7.1|0|100
C|SSL|20260130|15:36:52.853917|S|30|7.1|0|30
C|SSL|20260130|15:36:53.690368|S|4|7.1|0|4
C|SSL|20260130|15:44:15.995569|S|54|7.1|0|54
C|SSL|20260130|15:51:58.845753|S|3|7.11|0|3
C|SSL|20260130|15:53:54.662515|S|163|7.105|0|163
C|SSL|20260130|15:53:54.662578|S|27|7.105|0|27
C|SSL|20260130|15:58:02.190467|S|13|7.12|0|13
C|SSL|20260130|15:59:37.123245|S|6|7.125|0|6
C|SSL|20260130|15:59:41.691258|S|39|7.13|0|39
C|SSL|20260130|15:59:49.147042|S|26|7.13|0|26
C|SSL|20260130|15:59:56.460472|S|79|7.11|0|79
C|SSL|20260130|15:59:59.039856|S|15|7.12|0|15
C|SSNC|20260130|09:39:59.900055|S|5|82.78|0|5
C|SSNC|20260130|09:39:59.900075|S|16|82.78|0|16
C|SSNC|20260130|09:41:18.187965|S|10|82.945|0|10
C|SSNC|20260130|09:41:34.505066|S|10|82.945|0|10
C|SSNC|20260130|09:43:00.024945|S|10|82.99|0|10
C|SSNC|20260130|09:43:05.273755|S|10|82.99|0|10
C|SSNC|20260130|10:00:09.687113|S|8|82.03|0|8
C|SSNC|20260130|10:01:15.335141|S|100|82.14|0|100
C|SSNC|20260130|10:05:06.066005|S|25|82.24|0|25
C|SSNC|20260130|10:05:06.066041|S|75|82.24|0|75
C|SSNC|20260130|10:10:57.195665|S|25|82.4|0|25
C|SSNC|20260130|10:10:57.195749|S|25|82.4|0|25
C|SSNC|20260130|10:27:36.124487|S|20|82.03|0|20
C|SSNC|20260130|10:27:36.124488|S|13|82.03|0|13
C|SSNC|20260130|10:34:30.234881|S|22|81.94|0|22
C|SSNC|20260130|10:34:30.234881|S|22|81.94|0|22
C|SSNC|20260130|10:34:30.234948|S|22|81.94|0|22
C|SSNC|20260130|10:34:30.235013|S|9|81.94|0|9
C|SSNC|20260130|11:00:51.270986|S|4|81.86|0|4
C|SSNC|20260130|11:00:52.440714|S|6|81.86|0|6
C|SSNC|20260130|11:00:53.750148|S|6|81.86|0|6
C|SSNC|20260130|11:00:54.956807|S|6|81.86|0|6
C|SSNC|20260130|11:00:56.164413|S|6|81.86|0|6
C|SSNC|20260130|11:00:57.473267|S|5|81.86|0|5
C|SSNC|20260130|11:00:58.073928|S|1|81.86|0|1
C|SSNC|20260130|11:29:59.031152|S|100|81.705|0|100
C|SSNC|20260130|11:30:54.963156|S|4|81.74|0|4
C|SSNC|20260130|11:30:56.265463|S|6|81.74|0|6
C|SSNC|20260130|11:30:57.472644|S|5|81.74|0|5
C|SSNC|20260130|11:30:58.073460|S|1|81.74|0|1
C|SSNC|20260130|12:07:52.226108|S|100|81.59|0|100
C|SSNC|20260130|12:33:59.396057|S|11|81.89|0|11
C|SSNC|20260130|12:33:59.396057|S|100|81.88|0|100
C|SSNC|20260130|13:34:00.171990|S|100|81.755|0|100
C|SSNC|20260130|13:53:34.954529|S|6|82.03|0|6
C|SSNC|20260130|13:55:24.940872|S|179|82.06|0|179
C|SSNC|20260130|14:00:56.504192|S|3|82.33|0|3
C|SSNC|20260130|14:00:57.510589|S|5|82.33|0|5
C|SSNC|20260130|14:00:58.011547|S|1|82.33|0|1
C|SSNC|20260130|14:02:06.060650|S|100|82.28|0|100
C|SSNC|20260130|14:06:24.032738|S|100|82.225|0|100
C|SSNC|20260130|14:49:14.618062|S|100|82.115|0|100
C|SSNC|20260130|15:37:39.789229|S|1|81.925|0|1
C|SSNC|20260130|15:41:25.799524|S|99|81.78|0|99
C|SSNC|20260130|15:42:00.973421|S|16|81.78|0|16
C|SSNC|20260130|15:42:24.226041|S|50|81.73|0|50
C|SSNC|20260130|15:42:25.574355|S|100|81.73|0|100
C|SSNC|20260130|15:50:00.138140|S|10|81.78|0|10
C|SSNC|20260130|15:54:31.866777|S|20|81.91|0|20
C|SSNC|20260130|15:59:53.600998|S|20|81.89|0|20
C|SSNC|20260130|15:59:53.600999|S|7|81.89|0|7
C|SSNC|20260130|15:59:54.766365|S|70|81.885|0|70
C|SSO|20260130|09:30:00.025578|S|100|59.29|0|100
C|SSO|20260130|09:30:00.557508|S|100|59.275|0|100
C|SSO|20260130|09:30:00.826277|S|200|59.28|0|200
C|SSO|20260130|09:30:02.099376|S|200|59.35|0|200
C|SSO|20260130|09:30:02.307673|S|100|59.35|0|100
C|SSO|20260130|09:30:02.351073|S|200|59.35|0|200
C|SSO|20260130|09:45:12.596357|S|9|59.43|0|9
C|SSO|20260130|10:11:38.311674|S|100|59.6|0|100
C|SSO|20260130|10:31:02.353606|S|100|59.2|0|100
C|SSO|20260130|10:37:28.104025|S|4|59.41|0|4
C|SSO|20260130|11:26:55.871055|S|100|59.09|0|100
C|SSO|20260130|11:42:36.397118|S|100|59.25|0|100
C|SSO|20260130|12:02:56.587946|S|420|59.01|0|420
C|SSO|20260130|12:04:05.535764|S|5|58.94|0|5
C|SSO|20260130|13:52:18.079681|S|100|59.04|0|100
C|SSO|20260130|15:57:30.019081|S|100|59.255|0|100
C|SSO|20260130|15:58:11.421851|S|600|59.25|0|600
C|SSO|20260130|15:58:26.590174|S|100|59.25|0|100
C|SSO|20260130|15:59:59.553029|S|100|59.3|0|100
C|SSO|20260130|15:59:59.553048|S|100|59.3|0|100
C|SSP|20260130|10:35:32.480577|S|100|3.44|0|100
C|SSP|20260130|10:56:37.405944|S|86|3.435|0|86
C|SSP|20260130|11:28:18.701120|S|100|3.445|0|100
C|SSP|20260130|11:53:49.066000|S|4|3.45|0|4
C|SSP|20260130|13:08:22.649695|S|100|3.47|0|100
C|SSP|20260130|13:33:59.136325|S|28|3.47|0|28
C|SSP|20260130|13:36:46.341344|S|100|3.47|0|100
C|SSP|20260130|13:41:04.072825|S|100|3.425|0|100
C|SSP|20260130|13:41:04.428198|S|100|3.425|0|100
C|SSP|20260130|13:41:22.678564|S|100|3.415|0|100
C|SSP|20260130|13:41:23.961178|S|100|3.415|0|100
C|SSP|20260130|13:41:28.107703|S|100|3.405|0|100
C|SSP|20260130|14:16:09.275061|S|100|3.4|0|100
C|SSP|20260130|14:17:39.252538|S|77|3.4|0|77
C|SSP|20260130|14:22:44.492288|S|5|3.4|0|5
C|SSP|20260130|14:22:44.492636|S|100|3.4|0|100
C|SSP|20260130|14:32:28.814967|S|77|3.39|0|77
C|SSP|20260130|14:34:54.809361|S|77|3.395|0|77
C|SSP|20260130|14:36:07.408864|S|100|3.4|0|100
C|SSP|20260130|14:36:09.512412|S|100|3.4|0|100
C|SSP|20260130|14:36:09.554611|S|100|3.4|0|100
C|SSP|20260130|14:37:01.349041|S|2|3.4|0|2
C|SSP|20260130|14:37:50.813414|S|77|3.4|0|77
C|SSP|20260130|14:43:42.816173|S|77|3.4|0|77
C|SSP|20260130|14:45:31.579323|S|70|3.39|0|70
C|SSP|20260130|14:46:04.243831|S|14|3.39|0|14
C|SSP|20260130|14:49:34.816793|S|77|3.395|0|77
C|SSP|20260130|14:52:30.815998|S|77|3.39|0|77
C|SSP|20260130|14:58:22.822546|S|77|3.4|0|77
C|SSP|20260130|15:10:06.823262|S|77|3.375|0|77
C|SSP|20260130|15:13:02.825844|S|77|3.36|0|77
C|SSP|20260130|15:14:24.424096|S|100|3.35|0|100
C|SSP|20260130|15:16:09.873274|S|14|3.37|0|14
C|SSP|20260130|15:16:34.574067|S|86|3.37|0|86
C|SSP|20260130|15:18:01.529025|S|100|3.37|0|100
C|SSP|20260130|15:21:14.932283|S|100|3.36|0|100
C|SSP|20260130|15:24:46.826018|S|77|3.36|0|77
C|SSP|20260130|15:30:37.619979|S|100|3.375|0|100
C|SSP|20260130|15:30:38.826485|S|77|3.375|0|77
C|SSP|20260130|15:33:58.351785|S|100|3.37|0|100
C|SSP|20260130|15:34:07.850668|S|100|3.37|0|100
C|SSP|20260130|15:36:24.858961|S|100|3.36|0|100
C|SSP|20260130|15:36:30.831883|S|77|3.36|0|77
C|SSP|20260130|15:41:17.234862|S|7|3.345|0|7
C|SSP|20260130|15:41:17.234887|S|7|3.345|0|7
C|SSP|20260130|15:41:17.234888|S|126|3.345|0|126
C|SSP|20260130|15:41:17.234912|S|51|3.345|0|51
C|SSP|20260130|15:41:17.234951|S|9|3.345|0|9
C|SSP|20260130|15:47:29.794536|S|11|3.35|0|11
C|SSP|20260130|15:59:32.511868|S|98|3.34|0|98
C|SSP|20260130|15:59:44.014674|S|100|3.35|0|100
C|SSP|20260130|15:59:44.016650|S|100|3.35|0|100
C|SSP|20260130|15:59:44.576325|S|200|3.35|0|200
C|SSP|20260130|15:59:47.784930|S|55|3.34|0|55
C|SSP|20260130|15:59:47.820918|S|100|3.35|0|100
C|SSP|20260130|15:59:47.820918|S|200|3.35|0|200
C|SSP|20260130|15:59:49.971360|S|200|3.35|0|200
C|SSP|20260130|15:59:50.013434|S|200|3.35|0|200
C|SSP|20260130|15:59:50.019685|S|200|3.35|0|200
C|SSP|20260130|15:59:50.021315|S|100|3.35|0|100
C|SSP|20260130|15:59:50.271515|S|8|3.34|0|8
C|SSP|20260130|15:59:51.952997|S|200|3.35|0|200
C|SSP|20260130|15:59:51.952997|S|100|3.35|0|100
C|SSP|20260130|15:59:52.914622|S|2|3.34|0|2
C|SSP|20260130|15:59:54.006950|S|100|3.35|0|100
C|SSP|20260130|15:59:54.006950|S|200|3.35|0|200
C|SSRM|20260130|09:30:04.912994|S|100|25.02|0|100
C|SSRM|20260130|09:31:29.108351|S|100|25.105|0|100
C|SSRM|20260130|09:32:14.505477|S|25|25.21|0|25
C|SSRM|20260130|09:32:43.321023|S|2|25.28|0|2
C|SSRM|20260130|09:35:06.229815|S|100|25.21|0|100
C|SSRM|20260130|09:35:07.014791|S|100|25.205|0|100
C|SSRM|20260130|09:35:18.020310|S|150|25.11|0|150
C|SSRM|20260130|09:37:41.627167|S|124|25.31|0|124
C|SSRM|20260130|09:39:31.310573|S|54|25.16|0|54
C|SSRM|20260130|09:50:58.041278|S|25|25.08|0|25
C|SSRM|20260130|09:55:41.687193|S|100|24.98|0|100
C|SSRM|20260130|09:57:59.491582|S|25|24.815|0|25
C|SSRM|20260130|09:57:59.491635|S|25|24.815|0|25
C|SSRM|20260130|09:57:59.491646|S|25|24.815|0|25
C|SSRM|20260130|09:59:00.410527|S|100|24.74|0|100
C|SSRM|20260130|09:59:27.730986|S|25|24.815|0|25
C|SSRM|20260130|09:59:27.731057|S|25|24.815|0|25
C|SSRM|20260130|09:59:27.731791|S|25|24.815|0|25
C|SSRM|20260130|10:00:13.917690|S|200|24.895|0|200
C|SSRM|20260130|10:00:24.536294|S|100|24.875|0|100
C|SSRM|20260130|10:00:56.411597|S|32|24.77|0|32
C|SSRM|20260130|10:01:58.224693|S|100|24.77|0|100
C|SSRM|20260130|10:02:22.877344|S|1|24.81|0|1
C|SSRM|20260130|10:04:57.788993|S|100|24.79|0|100
C|SSRM|20260130|10:05:54.689699|S|1|24.92|0|1
C|SSRM|20260130|10:06:58.337054|S|100|25.075|0|100
C|SSRM|20260130|10:06:58.395029|S|50|25.075|0|50
C|SSRM|20260130|10:19:15.603270|S|13|25.22|0|13
C|SSRM|20260130|10:19:15.603332|S|1|25.22|0|1
C|SSRM|20260130|10:19:15.617662|S|1|25.22|0|1
C|SSRM|20260130|10:19:15.699981|S|7|25.18|0|7
C|SSRM|20260130|10:23:30.280414|S|100|25.11|0|100
C|SSRM|20260130|10:23:30.280987|S|41|25.11|0|41
C|SSRM|20260130|10:25:23.913528|S|100|24.96|0|100
C|SSRM|20260130|10:27:07.478526|S|14|24.95|0|14
C|SSRM|20260130|10:29:44.626280|S|1|24.985|0|1
C|SSRM|20260130|10:30:09.344685|S|84|24.89|0|84
C|SSRM|20260130|10:35:49.040221|S|2|25.23|0|2
C|SSRM|20260130|10:36:38.102228|S|25|25.065|0|25
C|SSRM|20260130|10:36:38.358570|S|25|25.065|0|25
C|SSRM|20260130|10:36:38.358680|S|25|25.07|0|25
C|SSRM|20260130|10:36:38.359164|S|25|25.07|0|25
C|SSRM|20260130|10:36:38.372756|S|25|25.06|0|25
C|SSRM|20260130|10:36:38.372816|S|25|25.06|0|25
C|SSRM|20260130|10:36:38.372876|S|25|25.06|0|25
C|SSRM|20260130|10:36:38.372934|S|25|25.06|0|25
C|SSRM|20260130|10:37:45.356173|S|100|25.14|0|100
C|SSRM|20260130|10:40:00.699870|S|100|25.15|0|100
C|SSRM|20260130|10:50:06.241722|S|100|24.96|0|100
C|SSRM|20260130|10:53:37.817627|S|43|24.85|0|43
C|SSRM|20260130|10:53:37.817641|S|25|24.85|0|25
C|SSRM|20260130|10:53:37.817725|S|25|24.85|0|25
C|SSRM|20260130|10:56:22.984863|S|100|24.88|0|100
C|SSRM|20260130|11:05:05.129716|S|1|24.75|0|1
C|SSRM|20260130|11:07:44.361425|S|2|24.765|0|2
C|SSRM|20260130|11:07:44.361426|S|25|24.765|0|25
C|SSRM|20260130|11:07:44.361438|S|8|24.765|0|8
C|SSRM|20260130|11:07:44.361438|S|28|24.765|0|28
C|SSRM|20260130|11:07:44.361506|S|8|24.765|0|8
C|SSRM|20260130|11:07:44.361574|S|25|24.77|0|25
C|SSRM|20260130|11:07:44.361628|S|4|24.77|0|4
C|SSRM|20260130|11:08:57.441747|S|100|24.695|0|100
C|SSRM|20260130|11:10:03.113940|S|20|24.72|0|20
C|SSRM|20260130|11:10:03.114705|S|1|24.71|0|1
C|SSRM|20260130|11:10:48.915931|S|30|24.65|0|30
C|SSRM|20260130|11:11:18.921854|S|100|24.63|0|100
C|SSRM|20260130|11:11:53.015828|S|25|24.63|0|25
C|SSRM|20260130|11:11:53.015843|S|75|24.63|0|75
C|SSRM|20260130|11:12:24.964381|S|100|24.64|0|100
C|SSRM|20260130|11:20:49.102768|S|25|24.58|0|25
C|SSRM|20260130|11:20:49.103036|S|25|24.58|0|25
C|SSRM|20260130|11:21:01.575391|S|25|24.59|0|25
C|SSRM|20260130|11:21:16.076460|S|1|24.59|0|1
C|SSRM|20260130|11:21:16.079337|S|1|24.59|0|1
C|SSRM|20260130|11:22:10.402898|S|100|24.49|0|100
C|SSRM|20260130|11:22:10.406896|S|100|24.49|0|100
C|SSRM|20260130|11:23:27.195179|S|100|24.5|0|100
C|SSRM|20260130|11:24:03.142035|S|1|24.47|0|1
C|SSRM|20260130|11:24:23.077402|S|25|24.45|0|25
C|SSRM|20260130|11:25:04.264736|S|53|24.39|0|53
C|SSRM|20260130|11:25:56.264847|S|16|24.545|0|16
C|SSRM|20260130|11:25:56.265273|S|9|24.54|0|9
C|SSRM|20260130|11:26:15.724260|S|1|24.54|0|1
C|SSRM|20260130|11:30:08.915796|S|25|24.355|0|25
C|SSRM|20260130|11:30:08.916386|S|25|24.355|0|25
C|SSRM|20260130|11:30:08.916972|S|25|24.355|0|25
C|SSRM|20260130|11:34:59.362241|S|100|24.19|0|100
C|SSRM|20260130|11:36:22.992133|S|100|24.27|0|100
C|SSRM|20260130|11:36:23.008488|S|89|24.26|0|89
C|SSRM|20260130|11:36:23.008503|S|11|24.25|0|11
C|SSRM|20260130|11:36:54.271863|S|100|24.24|0|100
C|SSRM|20260130|11:36:54.272896|S|1|24.24|0|1
C|SSRM|20260130|11:37:22.616561|S|86|24.19|0|86
C|SSRM|20260130|11:37:24.441205|S|100|24.19|0|100
C|SSRM|20260130|11:37:24.441598|S|63|24.2|0|63
C|SSRM|20260130|11:37:52.065543|S|1|24.23|0|1
C|SSRM|20260130|11:41:13.606799|S|25|24.25|0|25
C|SSRM|20260130|11:41:13.606891|S|25|24.25|0|25
C|SSRM|20260130|11:43:49.807382|S|1|24.22|0|1
C|SSRM|20260130|11:45:40.550869|S|25|24.24|0|25
C|SSRM|20260130|11:48:07.197841|E|14|24.12|0|14
C|SSRM|20260130|11:48:07.209537|S|81|24.125|0|81
C|SSRM|20260130|11:48:07.214292|S|14|24.14|0|14
C|SSRM|20260130|11:48:07.222908|S|25|24.13|0|25
C|SSRM|20260130|11:48:07.222974|S|25|24.13|0|25
C|SSRM|20260130|11:48:07.223183|S|25|24.13|0|25
C|SSRM|20260130|11:48:07.223379|S|25|24.13|0|25
C|SSRM|20260130|11:48:07.223493|S|25|24.13|0|25
C|SSRM|20260130|11:48:52.620710|S|110|24.16|0|110
C|SSRM|20260130|11:51:20.904649|S|110|24.095|0|110
C|SSRM|20260130|12:01:50.947558|S|100|23.95|0|100
C|SSRM|20260130|12:12:01.742531|S|62|23.675|0|62
C|SSRM|20260130|12:12:01.743467|S|18|23.68|0|18
C|SSRM|20260130|12:16:51.542679|S|62|23.69|0|62
C|SSRM|20260130|12:18:18.747192|S|25|23.67|0|25
C|SSRM|20260130|12:19:58.861476|S|2|23.61|0|2
C|SSRM|20260130|12:20:31.308857|S|110|23.635|0|110
C|SSRM|20260130|12:25:05.626538|S|112|23.775|0|112
C|SSRM|20260130|12:26:02.745743|S|110|23.8|0|110
C|SSRM|20260130|12:28:03.806037|S|25|23.75|0|25
C|SSRM|20260130|12:28:03.806134|S|25|23.75|0|25
C|SSRM|20260130|12:28:03.806253|S|25|23.75|0|25
C|SSRM|20260130|12:28:03.806410|S|25|23.75|0|25
C|SSRM|20260130|12:28:03.806834|S|10|23.75|0|10
C|SSRM|20260130|12:30:52.377889|S|25|23.75|0|25
C|SSRM|20260130|12:30:52.377972|S|25|23.75|0|25
C|SSRM|20260130|12:30:52.378037|S|25|23.75|0|25
C|SSRM|20260130|12:30:52.378096|S|35|23.75|0|35
C|SSRM|20260130|12:33:03.573528|S|62|23.7|0|62
C|SSRM|20260130|12:35:24.046563|S|110|23.6|0|110
C|SSRM|20260130|12:35:32.824128|E|110|23.55|0|110
C|SSRM|20260130|12:35:32.835645|E|110|23.52|0|110
C|SSRM|20260130|12:35:32.841995|E|220|23.52|0|220
C|SSRM|20260130|12:37:02.956753|S|77|23.6|0|77
C|SSRM|20260130|12:42:09.765978|S|14|23.515|0|14
C|SSRM|20260130|12:44:55.726842|S|80|23.53|0|80
C|SSRM|20260130|12:45:21.198287|S|100|23.44|0|100
C|SSRM|20260130|12:46:24.732257|S|1|23.55|0|1
C|SSRM|20260130|12:46:24.774808|S|1|23.53|0|1
C|SSRM|20260130|12:46:44.334298|S|12|23.53|0|12
C|SSRM|20260130|12:46:44.336090|S|110|23.53|0|110
C|SSRM|20260130|12:46:44.336091|S|62|23.53|0|62
C|SSRM|20260130|12:46:49.664168|S|4|23.52|0|4
C|SSRM|20260130|13:05:34.984029|S|1|23.31|0|1
C|SSRM|20260130|13:08:49.342168|S|2|23.08|0|2
C|SSRM|20260130|13:19:52.075984|S|2|22.9|0|2
C|SSRM|20260130|13:19:52.152690|S|2|22.89|0|2
C|SSRM|20260130|13:22:55.691382|S|7|22.73|0|7
C|SSRM|20260130|13:24:19.208548|S|1|22.82|0|1
C|SSRM|20260130|13:28:56.852901|S|1|22.75|0|1
C|SSRM|20260130|13:28:56.873725|S|1|22.74|0|1
C|SSRM|20260130|13:31:00.031684|S|13|22.62|0|13
C|SSRM|20260130|13:31:00.035391|S|2|22.62|0|2
C|SSRM|20260130|13:31:00.036537|S|21|22.62|0|21
C|SSRM|20260130|13:31:00.037756|S|73|22.615|0|73
C|SSRM|20260130|13:31:00.037856|S|100|22.61|0|100
C|SSRM|20260130|13:31:00.045720|S|30|22.61|0|30
C|SSRM|20260130|13:32:28.704063|S|25|22.75|0|25
C|SSRM|20260130|13:32:28.704166|S|25|22.75|0|25
C|SSRM|20260130|13:32:28.704605|S|25|22.76|0|25
C|SSRM|20260130|13:32:28.704660|S|25|22.76|0|25
C|SSRM|20260130|13:32:28.704669|S|10|22.76|0|10
C|SSRM|20260130|13:34:04.821326|S|105|22.725|0|105
C|SSRM|20260130|13:41:43.144148|S|100|22.65|0|100
C|SSRM|20260130|13:42:12.132825|S|2|22.63|0|2
C|SSRM|20260130|13:53:18.663302|S|1|23.05|0|1
C|SSRM|20260130|13:56:41.257936|S|25|23.42|0|25
C|SSRM|20260130|13:56:41.258040|S|25|23.42|0|25
C|SSRM|20260130|13:57:56.769746|S|12|23.43|0|12
C|SSRM|20260130|13:57:56.916033|S|24|23.43|0|24
C|SSRM|20260130|13:59:10.052647|S|100|23.52|0|100
C|SSRM|20260130|14:00:01.496961|S|100|23.64|0|100
C|SSRM|20260130|14:00:13.519060|E|70|23.635|0|70
C|SSRM|20260130|14:00:13.519683|E|50|23.63|0|50
C|SSRM|20260130|14:00:13.519684|E|20|23.63|0|20
C|SSRM|20260130|14:00:13.519774|E|70|23.63|0|70
C|SSRM|20260130|14:00:13.519815|E|30|23.63|0|30
C|SSRM|20260130|14:00:18.583751|E|25|23.625|0|25
C|SSRM|20260130|14:00:23.320088|E|25|23.64|0|25
C|SSRM|20260130|14:10:31.844357|S|52|23.28|0|52
C|SSRM|20260130|14:10:57.802440|S|100|23.26|0|100
C|SSRM|20260130|14:18:35.587194|S|100|23.26|0|100
C|SSRM|20260130|14:22:29.637216|S|100|23.2|0|100
C|SSRM|20260130|14:28:33.430167|S|100|23.36|0|100
C|SSRM|20260130|14:28:33.430264|S|20|23.36|0|20
C|SSRM|20260130|14:28:52.905584|S|37|23.38|0|37
C|SSRM|20260130|14:28:55.795095|S|18|23.38|0|18
C|SSRM|20260130|14:30:08.542216|S|100|23.22|0|100
C|SSRM|20260130|14:35:16.448526|S|100|23.17|0|100
C|SSRM|20260130|14:41:42.076619|S|3|23.29|0|3
C|SSRM|20260130|14:41:42.076629|S|3|23.29|0|3
C|SSRM|20260130|14:41:42.076670|S|3|23.29|0|3
C|SSRM|20260130|14:45:04.660704|S|100|23.38|0|100
C|SSRM|20260130|14:45:34.014620|S|100|23.41|0|100
C|SSRM|20260130|14:51:17.542295|S|100|23.27|0|100
C|SSRM|20260130|14:51:20.431403|S|100|23.3|0|100
C|SSRM|20260130|15:00:10.696268|S|37|23.22|0|37
C|SSRM|20260130|15:00:27.858704|S|25|23.275|0|25
C|SSRM|20260130|15:00:27.858773|S|25|23.275|0|25
C|SSRM|20260130|15:00:27.858832|S|25|23.275|0|25
C|SSRM|20260130|15:04:26.434404|E|62|23.23|0|62
C|SSRM|20260130|15:18:21.375503|S|100|23.16|0|100
C|SSRM|20260130|15:21:23.202507|S|100|23.08|0|100
C|SSRM|20260130|15:36:30.995759|S|25|22.91|0|25
C|SSRM|20260130|15:36:30.995824|S|25|22.91|0|25
C|SSRM|20260130|15:36:30.996348|S|25|22.91|0|25
C|SSRM|20260130|15:36:30.996407|S|25|22.91|0|25
C|SSRM|20260130|15:36:30.996730|S|25|22.91|0|25
C|SSRM|20260130|15:49:07.468477|S|25|22.865|0|25
C|SSRM|20260130|15:50:00.288211|S|100|22.85|0|100
C|SSRM|20260130|15:50:07.862738|S|100|22.81|0|100
C|SSRM|20260130|15:53:04.287747|S|70|22.765|0|70
C|SSRM|20260130|15:53:04.288140|S|25|22.765|0|25
C|SSRM|20260130|15:53:04.288362|S|5|22.765|0|5
C|SSRM|20260130|15:53:07.601161|S|3|22.75|0|3
C|SSRM|20260130|15:54:29.018824|S|16|22.655|0|16
C|SSRM|20260130|15:55:25.414070|S|49|22.69|0|49
C|SSRM|20260130|15:55:25.415133|S|13|22.69|0|13
C|SSRM|20260130|15:57:39.760625|S|100|22.79|0|100
C|SSRM|20260130|15:58:43.055566|S|100|22.81|0|100
C|SSRM|20260130|15:58:59.777906|S|100|22.805|0|100
C|SSRM|20260130|15:59:20.880856|S|100|22.8|0|100
C|SSRM|20260130|15:59:20.939561|S|100|22.8|0|100
C|SSRM|20260130|15:59:20.942194|S|100|22.8|0|100
C|SSRM|20260130|15:59:21.058714|S|100|22.8|0|100
C|SSRM|20260130|15:59:21.708788|S|107|22.8|0|107
C|SSRM|20260130|15:59:21.912036|S|7|22.8|0|7
C|SSRM|20260130|15:59:21.912043|S|107|22.8|0|107
C|SSRM|20260130|15:59:24.150713|S|79|22.8|0|79
C|SSRM|20260130|15:59:26.050187|S|100|22.8|0|100
C|SSRM|20260130|15:59:26.052081|S|100|22.8|0|100
C|SSRM|20260130|15:59:26.052403|S|100|22.8|0|100
C|SSRM|20260130|15:59:31.324585|S|100|22.79|0|100
C|SSRM|20260130|15:59:31.324721|S|100|22.79|0|100
C|SSRM|20260130|15:59:31.325017|S|107|22.79|0|107
C|SSRM|20260130|15:59:31.345103|S|93|22.79|0|93
C|SSRM|20260130|15:59:35.369016|S|100|22.8|0|100
C|SSRM|20260130|15:59:36.232484|S|88|22.8|0|88
C|SSRM|20260130|15:59:37.325570|S|7|22.8|0|7
C|SSRM|20260130|15:59:37.325591|S|105|22.8|0|105
C|SSRM|20260130|15:59:37.325592|S|98|22.8|0|98
C|SSRM|20260130|15:59:37.325592|S|2|22.8|0|2
C|SSRM|20260130|15:59:37.325593|S|7|22.8|0|7
C|SSRM|20260130|15:59:37.325607|S|19|22.8|0|19
C|SSRM|20260130|15:59:37.325607|S|93|22.8|0|93
C|SSRM|20260130|15:59:37.331597|S|81|22.8|0|81
C|SSRM|20260130|15:59:38.490294|S|200|22.8|0|200
C|SSRM|20260130|15:59:38.490524|S|200|22.8|0|200
C|SSRM|20260130|15:59:38.490855|S|100|22.8|0|100
C|SSRM|20260130|15:59:39.737597|S|100|22.81|0|100
C|SSRM|20260130|15:59:39.768130|S|100|22.81|0|100
C|SSRM|20260130|15:59:39.773152|S|100|22.81|0|100
C|SSRM|20260130|15:59:39.806232|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.022947|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.025689|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.030851|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.036823|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.135753|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.337050|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.337311|S|100|22.81|0|100
C|SSRM|20260130|15:59:40.445281|S|100|22.81|0|100
C|SSRM|20260130|15:59:41.012644|S|200|22.81|0|200
C|SSRM|20260130|15:59:41.269186|S|100|22.81|0|100
C|SSRM|20260130|15:59:41.463721|S|100|22.81|0|100
C|SSRM|20260130|15:59:41.521517|S|100|22.81|0|100
C|SSRM|20260130|15:59:41.522322|S|100|22.81|0|100
C|SSRM|20260130|15:59:41.570450|S|100|22.81|0|100
C|SSRM|20260130|15:59:42.039464|S|100|22.81|0|100
C|SSRM|20260130|15:59:42.053282|S|100|22.81|0|100
C|SSRM|20260130|15:59:42.128241|S|100|22.81|0|100
C|SSRM|20260130|15:59:42.294693|S|88|22.81|0|88
C|SSRM|20260130|15:59:42.308655|S|12|22.81|0|12
C|SSRM|20260130|15:59:42.308656|S|88|22.81|0|88
C|SSRM|20260130|15:59:42.308738|S|12|22.81|0|12
C|SSRM|20260130|15:59:42.695785|S|100|22.81|0|100
C|SSRM|20260130|15:59:43.227828|S|100|22.81|0|100
C|SSRM|20260130|15:59:43.462583|S|100|22.81|0|100
C|SSRM|20260130|15:59:43.572499|S|100|22.81|0|100
C|SSRM|20260130|15:59:43.736034|S|100|22.81|0|100
C|SSRM|20260130|15:59:44.014521|S|100|22.81|0|100
C|SSRM|20260130|15:59:44.014689|S|100|22.81|0|100
C|SSRM|20260130|15:59:44.950033|S|100|22.81|0|100
C|SSRM|20260130|15:59:44.950532|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.002086|S|200|22.81|0|200
C|SSRM|20260130|15:59:45.103848|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.133884|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.291756|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.427273|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.742487|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.764586|S|100|22.81|0|100
C|SSRM|20260130|15:59:45.805637|S|93|22.81|0|93
C|SSRM|20260130|15:59:45.805637|S|7|22.81|0|7
C|SSRM|20260130|15:59:46.083304|S|300|22.81|0|300
C|SSRM|20260130|15:59:47.045717|S|53|22.81|0|53
C|SSRM|20260130|15:59:47.655828|S|22|22.81|0|22
C|SSRM|20260130|15:59:47.655828|S|47|22.81|0|47
C|SSRM|20260130|15:59:48.337097|S|1|22.81|0|1
C|SSRM|20260130|15:59:48.475035|S|57|22.81|0|57
C|SSRM|20260130|15:59:48.686222|S|7|22.81|0|7
C|SSRM|20260130|15:59:48.844023|S|288|22.81|0|288
C|SSRM|20260130|15:59:48.844023|S|100|22.81|0|100
C|SSRM|20260130|15:59:49.244307|S|16|22.81|0|16
C|SSRM|20260130|15:59:49.244307|S|47|22.81|0|47
C|SSRM|20260130|15:59:49.426795|S|1|22.81|0|1
C|SSRM|20260130|15:59:49.664177|S|11|22.81|0|11
C|SSRM|20260130|15:59:50.014281|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.014376|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.014859|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.020421|S|41|22.81|0|41
C|SSRM|20260130|15:59:50.020421|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.032063|S|59|22.81|0|59
C|SSRM|20260130|15:59:50.371831|S|5|22.81|0|5
C|SSRM|20260130|15:59:50.384093|S|100|22.805|0|100
C|SSRM|20260130|15:59:50.403362|S|18|22.805|0|18
C|SSRM|20260130|15:59:50.426679|S|100|22.805|0|100
C|SSRM|20260130|15:59:50.430016|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.431107|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.431240|S|95|22.81|0|95
C|SSRM|20260130|15:59:50.432339|S|10|22.81|0|10
C|SSRM|20260130|15:59:50.658883|S|100|22.81|0|100
C|SSRM|20260130|15:59:50.665505|S|100|22.81|0|100
C|SSRM|20260130|15:59:51.408560|S|100|22.81|0|100
C|SSRM|20260130|15:59:51.462415|S|200|22.81|0|200
C|SSRM|20260130|15:59:51.910397|S|100|22.82|0|100
C|SSRM|20260130|15:59:52.715945|S|100|22.82|0|100
C|SSRM|20260130|15:59:52.715945|S|100|22.82|0|100
C|SSRM|20260130|15:59:53.012042|S|100|22.82|0|100
C|SSTI|20260130|10:16:38.078232|S|1|7.17|0|1
C|SSTI|20260130|11:30:45.358934|S|1|7.1|0|1
C|SSTI|20260130|13:04:15.058238|S|5|6.985|0|5
C|SSTI|20260130|15:25:26.702770|S|6|7.01|0|6
C|SSTI|20260130|15:25:26.702778|S|6|7.01|0|6
C|SSTI|20260130|15:25:26.702796|S|77|7.01|0|77
C|SSTI|20260130|15:25:26.702810|S|6|7.01|0|6
C|SSTI|20260130|15:25:26.702816|S|6|7.01|0|6
C|SSTK|20260130|14:04:48.701144|S|200|19.915|0|200
C|SSTK|20260130|15:44:05.968492|S|72|19.895|0|72
C|SSYS|20260130|09:53:09.128354|S|9|11.3|0|9
C|SSYS|20260130|09:53:09.208500|S|100|11.28|0|100
C|SSYS|20260130|10:08:17.129779|S|136|11.145|0|136
C|SSYS|20260130|14:29:43.432939|S|25|10.83|0|25
C|SSYS|20260130|14:29:43.433027|S|25|10.83|0|25
C|SSYS|20260130|14:29:43.433175|S|25|10.83|0|25
C|SSYS|20260130|14:29:43.433234|S|25|10.83|0|25
C|SSYS|20260130|14:29:49.009285|S|25|10.81|0|25
C|SSYS|20260130|14:29:49.009358|S|25|10.81|0|25
C|SSYS|20260130|14:29:49.009419|S|25|10.81|0|25
C|SSYS|20260130|14:30:06.489203|S|25|10.78|0|25
C|SSYS|20260130|14:30:06.489275|S|25|10.78|0|25
C|SSYS|20260130|14:30:06.489341|S|25|10.78|0|25
C|SSYS|20260130|14:30:06.489406|S|25|10.78|0|25
C|SSYS|20260130|14:30:07.133252|S|20|10.79|0|20
C|SSYS|20260130|15:30:06.825900|S|100|10.67|0|100
C|SSYS|20260130|15:32:25.049902|S|79|10.68|0|79
C|SSYS|20260130|15:32:25.050682|S|21|10.68|0|21
C|ST|20260130|09:40:26.594086|S|25|34.91|0|25
C|ST|20260130|09:40:26.594186|S|25|34.91|0|25
C|ST|20260130|09:40:26.594251|S|25|34.91|0|25
C|ST|20260130|09:46:08.236372|S|29|34.81|0|29
C|ST|20260130|09:49:22.129701|S|12|34.88|0|12
C|ST|20260130|09:49:22.130072|S|4|34.88|0|4
C|ST|20260130|10:16:38.107386|S|100|34.45|0|100
C|ST|20260130|10:16:38.131491|S|25|34.47|0|25
C|ST|20260130|12:46:52.417047|S|25|34.315|0|25
C|ST|20260130|12:57:10.445925|S|73|34.31|0|73
C|ST|20260130|12:57:10.445933|S|20|34.31|0|20
C|ST|20260130|12:58:07.394741|S|100|34.32|0|100
C|ST|20260130|13:03:21.148880|S|5|34.3|0|5
C|ST|20260130|13:09:35.447141|S|100|34.3|0|100
C|ST|20260130|13:13:40.824461|S|100|34.29|0|100
C|ST|20260130|13:16:29.054339|S|100|34.22|0|100
C|ST|20260130|13:25:45.106893|S|100|34.24|0|100
C|ST|20260130|14:00:14.207614|S|75|34.57|0|75
C|ST|20260130|14:00:14.207615|S|10|34.58|0|10
C|ST|20260130|14:01:17.720061|S|75|34.63|0|75
C|ST|20260130|14:04:24.280416|S|3|34.64|0|3
C|ST|20260130|14:04:24.280579|S|97|34.64|0|97
C|ST|20260130|14:04:55.709988|S|100|34.65|0|100
C|ST|20260130|14:20:07.625555|S|6|34.58|0|6
C|ST|20260130|14:28:31.796368|S|7|34.685|0|7
C|ST|20260130|14:33:32.478464|S|25|34.485|0|25
C|ST|20260130|14:37:28.651329|S|50|34.56|0|50
C|ST|20260130|14:38:08.134218|S|1|34.56|0|1
C|ST|20260130|14:44:54.656139|S|75|34.58|0|75
C|ST|20260130|15:13:14.229244|S|20|34.35|0|20
C|ST|20260130|15:20:54.132022|S|1|34.45|0|1
C|ST|20260130|15:22:48.344911|S|2|34.45|0|2
C|ST|20260130|15:50:58.214945|S|25|34.605|0|25
C|ST|20260130|15:50:58.215288|S|25|34.605|0|25
C|ST|20260130|15:50:58.215329|S|25|34.605|0|25
C|ST|20260130|15:50:58.215539|S|25|34.605|0|25
C|ST|20260130|15:52:03.645385|S|1|34.655|0|1
C|ST|20260130|15:55:20.647769|S|75|34.575|0|75
C|ST|20260130|15:59:49.598582|S|50|34.59|0|50
C|STAA|20260130|09:49:59.798483|S|75|19.01|0|75
C|STAA|20260130|10:03:18.100185|S|100|18.87|0|100
C|STAA|20260130|10:05:03.083378|S|100|18.9|0|100
C|STAA|20260130|10:05:12.411491|S|100|18.915|0|100
C|STAA|20260130|10:54:56.229073|S|31|18.86|0|31
C|STAA|20260130|12:39:09.807369|S|14|18.8|0|14
C|STAA|20260130|12:45:06.695091|S|20|18.83|0|20
C|STAA|20260130|12:47:42.431847|S|10|18.82|0|10
C|STAA|20260130|12:58:16.974924|S|3|18.84|0|3
C|STAA|20260130|12:58:58.394131|S|10|18.84|0|10
C|STAA|20260130|13:06:20.397279|S|40|18.84|0|40
C|STAA|20260130|13:21:56.114984|S|14|18.82|0|14
C|STAA|20260130|13:33:29.517647|S|5|18.9|0|5
C|STAA|20260130|13:33:29.517664|S|4|18.9|0|4
C|STAA|20260130|13:33:29.517679|S|5|18.9|0|5
C|STAA|20260130|13:33:34.667702|S|21|18.89|0|21
C|STAA|20260130|13:35:20.763387|S|22|18.84|0|22
C|STAA|20260130|13:37:23.709130|S|10|18.84|0|10
C|STAA|20260130|13:37:33.310863|S|7|18.84|0|7
C|STAA|20260130|13:37:33.316465|S|3|18.84|0|3
C|STAA|20260130|13:44:03.967726|S|10|18.84|0|10
C|STAA|20260130|13:48:28.526683|S|120|18.865|0|120
C|STAA|20260130|13:51:22.684576|S|6|18.86|0|6
C|STAA|20260130|13:51:24.498137|S|4|18.86|0|4
C|STAA|20260130|13:52:56.809766|S|70|18.86|0|70
C|STAA|20260130|14:00:19.466471|S|103|18.925|0|103
C|STAA|20260130|14:00:19.467119|S|17|18.925|0|17
C|STAA|20260130|14:36:42.648567|S|10|18.95|0|10
C|STAA|20260130|14:57:49.005541|S|1|18.98|0|1
C|STAA|20260130|15:17:57.003303|S|1|18.94|0|1
C|STAA|20260130|15:19:13.027784|S|1|18.92|0|1
C|STAA|20260130|15:23:25.324715|S|3|18.92|0|3
C|STAA|20260130|15:25:17.890867|S|113|18.93|0|113
C|STAA|20260130|15:31:01.292788|S|10|18.94|0|10
C|STAA|20260130|15:37:47.628747|S|2|18.96|0|2
C|STAA|20260130|15:39:21.506349|S|1|18.97|0|1
C|STAA|20260130|15:39:29.505442|S|1|18.97|0|1
C|STAA|20260130|15:41:29.483083|S|1|18.98|0|1
C|STAA|20260130|15:43:30.399887|S|1|18.9|0|1
C|STAA|20260130|15:57:34.670146|S|176|18.93|0|176
C|STAA|20260130|15:57:34.670562|S|24|18.93|0|24
C|STAA|20260130|15:58:54.892750|S|49|18.94|0|49
C|STAA|20260130|15:58:54.893147|S|41|18.94|0|41
C|STAA|20260130|15:59:34.451540|S|14|18.93|0|14
C|STAA|20260130|15:59:38.001659|S|100|18.945|0|100
C|STAA|20260130|15:59:38.004325|S|100|18.945|0|100
C|STAG|20260130|10:02:10.946484|S|25|36.97|0|25
C|STAG|20260130|10:05:13.054792|S|100|36.99|0|100
C|STAG|20260130|10:19:06.818311|S|100|37.04|0|100
C|STAG|20260130|10:26:19.077324|S|45|37.005|0|45
C|STAG|20260130|10:26:49.675886|S|100|36.99|0|100
C|STAG|20260130|10:28:51.255704|S|187|36.98|0|187
C|STAG|20260130|11:03:56.867948|S|75|36.95|0|75
C|STAG|20260130|11:10:26.799323|S|100|37.04|0|100
C|STAG|20260130|11:21:27.762482|S|100|36.99|0|100
C|STAG|20260130|11:21:30.645051|S|100|36.99|0|100
C|STAG|20260130|11:21:45.652194|S|75|36.99|0|75
C|STAG|20260130|11:22:17.675615|S|2|36.99|0|2
C|STAG|20260130|11:30:54.306825|S|13|37.03|0|13
C|STAG|20260130|11:30:54.306825|S|100|37.03|0|100
C|STAG|20260130|11:48:58.356771|S|100|37.05|0|100
C|STAG|20260130|11:58:00.029920|S|100|37.08|0|100
C|STAG|20260130|11:58:00.069734|S|100|37.08|0|100
C|STAG|20260130|11:58:02.878714|S|9|37.08|0|9
C|STAG|20260130|13:14:17.846303|S|100|37.09|0|100
C|STAG|20260130|13:21:02.163215|S|111|37.07|0|111
C|STAG|20260130|13:21:02.947524|S|91|37.07|0|91
C|STAG|20260130|13:21:02.947524|S|2|37.07|0|2
C|STAG|20260130|14:29:35.589408|S|25|37.35|0|25
C|STAG|20260130|14:29:38.131692|S|100|37.32|0|100
C|STAG|20260130|14:29:42.306469|S|100|37.31|0|100
C|STAG|20260130|14:43:48.425735|S|50|37.29|0|50
C|STAG|20260130|15:03:48.787513|S|100|37.22|0|100
C|STAG|20260130|15:26:31.407403|S|100|37.28|0|100
C|STAG|20260130|15:33:47.054160|S|170|37.355|0|170
C|STAG|20260130|15:35:02.038225|S|100|37.37|0|100
C|STAG|20260130|15:36:04.885648|S|100|37.39|0|100
C|STAG|20260130|15:41:35.095452|S|180|37.355|0|180
C|STAG|20260130|15:42:31.789668|S|75|37.34|0|75
C|STAG|20260130|15:42:31.789729|S|25|37.34|0|25
C|STAG|20260130|15:48:16.611720|S|40|37.35|0|40
C|STAG|20260130|15:49:49.642259|S|25|37.39|0|25
C|STAG|20260130|15:51:16.527907|S|8|37.42|0|8
C|STAG|20260130|15:51:16.527928|S|272|37.42|0|272
C|STAG|20260130|15:54:21.095342|S|21|37.43|0|21
C|STAG|20260130|15:55:20.622022|S|200|37.42|0|200
C|STAG|20260130|15:55:20.622116|S|25|37.42|0|25
C|STAG|20260130|15:55:20.622193|S|25|37.42|0|25
C|STAG|20260130|15:55:20.622209|S|100|37.42|0|100
C|STAG|20260130|15:55:50.255564|S|24|37.39|0|24
C|STAG|20260130|15:55:50.255615|S|34|37.39|0|34
C|STAG|20260130|15:57:19.926677|S|60|37.395|0|60
C|STAG|20260130|15:57:19.926688|S|60|37.395|0|60
C|STAG|20260130|15:57:19.926758|S|60|37.395|0|60
C|STAG|20260130|15:57:19.926769|S|10|37.395|0|10
C|STAG|20260130|15:57:19.926802|S|50|37.4|0|50
C|STAG|20260130|15:57:19.926802|S|10|37.395|0|10
C|STAG|20260130|15:57:19.926805|S|90|37.4|0|90
C|STAG|20260130|15:57:19.926805|S|10|37.4|0|10
C|STAG|20260130|15:57:19.926844|S|60|37.4|0|60
C|STAG|20260130|15:57:19.926861|S|50|37.4|0|50
C|STAG|20260130|15:57:20.545490|S|50|37.42|0|50
C|STAG|20260130|15:57:25.570747|S|70|37.43|0|70
C|STAG|20260130|15:57:53.274962|S|82|37.43|0|82
C|STAG|20260130|15:58:22.555811|S|52|37.48|0|52
C|STAG|20260130|15:58:53.715702|S|2|37.49|0|2
C|STAG|20260130|15:58:56.553113|S|75|37.49|0|75
C|STAG|20260130|15:58:56.553138|S|193|37.49|0|193
C|STAG|20260130|15:59:04.346199|S|18|37.49|0|18
C|STAG|20260130|15:59:06.554074|S|38|37.49|0|38
C|STAG|20260130|15:59:09.199532|S|100|37.49|0|100
C|STAG|20260130|15:59:18.277499|S|100|37.5|0|100
C|STAG|20260130|15:59:19.126659|S|100|37.495|0|100
C|STAG|20260130|15:59:19.568830|S|100|37.49|0|100
C|STAG|20260130|15:59:23.783457|S|100|37.49|0|100
C|STAG|20260130|15:59:29.081316|S|100|37.495|0|100
C|STAG|20260130|15:59:29.213306|S|100|37.495|0|100
C|STAG|20260130|15:59:29.596114|S|100|37.495|0|100
C|STAG|20260130|15:59:34.381741|S|100|37.495|0|100
C|STAG|20260130|15:59:40.599243|S|100|37.5|0|100
C|STAG|20260130|15:59:40.659707|S|100|37.5|0|100
C|STAG|20260130|15:59:41.035372|S|100|37.5|0|100
C|STAG|20260130|15:59:41.428196|S|100|37.5|0|100
C|STAG|20260130|15:59:47.566211|S|50|37.51|0|50
C|STAG|20260130|15:59:48.686243|S|100|37.51|0|100
C|STAG|20260130|15:59:49.241131|S|100|37.51|0|100
C|STAG|20260130|15:59:49.241131|S|100|37.51|0|100
C|STAG|20260130|15:59:57.083106|S|100|37.505|0|100
C|STAG|20260130|15:59:58.454976|S|75|37.51|0|75
C|STAI|20260130|15:19:16.619439|S|140|1.53|0|140
C|STAX|20260130|09:42:47.281920|S|95|25.62|0|95
C|STBA|20260130|09:40:57.981350|S|1|41.46|0|1
C|STBA|20260130|09:41:13.937605|S|1|42.13|0|1
C|STBA|20260130|09:41:20.484484|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484549|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484610|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484667|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484726|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484784|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484845|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484870|S|1|42.04|0|1
C|STBA|20260130|09:41:20.484917|S|4|42.1|0|4
C|STBA|20260130|09:41:20.484973|S|3|42.1|0|3
C|STBA|20260130|09:41:20.485133|S|25|42.1|0|25
C|STBA|20260130|09:41:32.584961|S|1|41.76|0|1
C|STBA|20260130|09:41:35.083028|S|99|41.76|0|99
C|STBA|20260130|09:41:41.183147|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183156|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183213|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183268|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183322|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183376|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183387|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183430|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183488|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183523|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183529|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183542|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183580|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183597|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183635|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183654|S|1|41.76|0|1
C|STBA|20260130|09:41:41.183695|S|1|41.77|0|1
C|STBA|20260130|09:41:45.189661|S|1|41.77|0|1
C|STBA|20260130|09:41:54.231273|S|1|42.04|0|1
C|STBA|20260130|09:41:54.231292|S|3|41.11|0|3
C|STBA|20260130|09:42:00.830745|S|1|41.94|0|1
C|STBA|20260130|09:42:10.086157|S|4|41.26|0|4
C|STBA|20260130|09:42:10.086222|S|4|41.26|0|4
C|STBA|20260130|09:42:10.086279|S|4|41.26|0|4
C|STBA|20260130|09:42:10.086338|S|4|41.26|0|4
C|STBA|20260130|09:42:23.444810|S|1|41.26|0|1
C|STBA|20260130|09:42:31.529229|S|1|41.36|0|1
C|STBA|20260130|09:42:57.105775|S|1|41.5|0|1
C|STBA|20260130|09:43:05.483497|S|1|41.56|0|1
C|STBA|20260130|09:43:21.733669|S|1|41.93|0|1
C|STBA|20260130|09:43:44.832485|S|1|41.86|0|1
C|STBA|20260130|09:43:53.027579|S|1|41.96|0|1
C|STBA|20260130|09:44:08.330613|S|1|41.96|0|1
C|STBA|20260130|09:44:14.685342|S|1|42.01|0|1
C|STBA|20260130|09:44:23.933312|S|1|42.01|0|1
C|STBA|20260130|10:07:35.901379|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901450|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901517|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901574|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901633|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901692|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901749|S|4|42.27|0|4
C|STBA|20260130|10:07:35.901762|S|3|42.27|0|3
C|STBA|20260130|10:22:20.420553|S|55|42.3|0|55
C|STBA|20260130|11:03:06.231268|S|28|42.24|0|28
C|STBA|20260130|11:05:16.584580|S|13|42.19|0|13
C|STBA|20260130|12:03:43.162255|S|13|42.17|0|13
C|STBA|20260130|12:03:43.162255|S|100|42.175|0|100
C|STBA|20260130|15:44:52.941523|S|13|42.52|0|13
C|STBA|20260130|15:44:52.942204|S|14|42.53|0|14
C|STBA|20260130|15:57:32.232195|S|45|42.64|0|45
C|STBA|20260130|15:57:32.232195|S|55|42.645|0|55
C|STBA|20260130|15:59:16.237947|S|9|42.67|0|9
C|STC|20260130|15:26:35.711214|S|2|67.22|0|2
C|STC|20260130|15:27:06.795336|S|2|67.28|0|2
C|STCE|20260130|11:30:15.232901|S|80|65.59|0|80
C|STE|20260130|10:01:33.063503|S|2|259.92|0|2
C|STE|20260130|10:40:08.006157|S|100|261.435|0|100
C|STE|20260130|12:04:46.199472|S|50|260.45|0|50
C|STE|20260130|14:49:20.561087|S|5|261.38|0|5
C|STE|20260130|15:25:47.392399|S|50|261.97|0|50
C|STE|20260130|15:57:13.959379|S|100|262.79|0|100
C|STE|20260130|15:59:10.660229|S|100|262.88|0|100
C|STE|20260130|15:59:58.864580|S|78|262.54|0|78
C|STE|20260130|15:59:58.864580|S|22|262.51|0|22
C|STEL|20260130|12:12:03.114888|S|6|37.1|0|6
C|STEL|20260130|12:12:03.115035|S|17|37.1|0|17
C|STEL|20260130|12:12:03.115133|S|77|37.1|0|77
C|STEL|20260130|13:23:27.096229|S|8|37.2|0|8
C|STEL|20260130|15:45:56.827971|S|25|37.08|0|25
C|STEM|20260130|10:05:03.968390|S|100|15.92|0|100
C|STEM|20260130|10:11:46.640268|S|1|15.92|0|1
C|STEM|20260130|10:36:32.042413|S|25|15.97|0|25
C|STEM|20260130|13:33:02.117919|S|100|15.685|0|100
C|STEM|20260130|15:36:08.756641|S|25|15.55|0|25
C|STEM|20260130|15:57:39.027789|S|100|15.61|0|100
C|STEP|20260130|09:54:20.607237|S|100|71.4|0|100
C|STEP|20260130|10:00:26.853254|S|100|70.935|0|100
C|STEP|20260130|10:43:29.047736|S|3|71.65|0|3
C|STEP|20260130|10:48:00.706427|S|25|71.495|0|25
C|STEP|20260130|11:13:06.646461|S|26|70.98|0|26
C|STEP|20260130|11:31:38.735755|S|25|70.615|0|25
C|STEP|20260130|11:54:38.973217|S|1|70.74|0|1
C|STEP|20260130|12:01:46.663665|S|5|70.9|0|5
C|STEP|20260130|12:08:34.212949|S|2|70.81|0|2
C|STEP|20260130|13:25:15.773183|S|100|71.27|0|100
C|STEP|20260130|13:25:15.773287|S|100|71.27|0|100
C|STEP|20260130|13:25:15.773424|S|50|71.27|0|50
C|STEP|20260130|13:27:48.782700|S|3|71.34|0|3
C|STEP|20260130|13:28:26.081098|S|10|71.34|0|10
C|STEP|20260130|13:45:17.435072|S|60|71|0|60
C|STEP|20260130|13:45:18.420015|S|1|71|0|1
C|STEP|20260130|13:53:33.237684|S|1|71.08|0|1
C|STEP|20260130|14:18:08.696379|S|12|71.24|0|12
C|STEP|20260130|14:18:08.697187|S|3|71.175|0|3
C|STEP|20260130|14:18:08.697218|S|20|71.175|0|20
C|STEP|20260130|14:18:08.697400|S|27|71.15|0|27
C|STEP|20260130|14:18:08.697409|S|28|71.15|0|28
C|STEP|20260130|14:39:41.805775|S|1|71.25|0|1
C|STEP|20260130|14:57:01.738381|S|100|71.4|0|100
C|STEP|20260130|15:00:04.223099|S|4|71.12|0|4
C|STEP|20260130|15:00:26.163267|S|8|71.1|0|8
C|STEP|20260130|15:26:40.358055|S|7|70.91|0|7
C|STEP|20260130|15:44:23.247478|S|10|71.17|0|10
C|STEP|20260130|15:44:24.542279|S|10|71.16|0|10
C|STEP|20260130|15:51:03.536014|S|40|70.985|0|40
C|STEP|20260130|15:55:50.724423|S|105|70.85|0|105
C|STEP|20260130|15:56:14.477128|S|16|70.73|0|16
C|STEP|20260130|15:56:59.857283|S|10|70.85|0|10
C|STEP|20260130|15:57:43.534586|S|3|70.83|0|3
C|STEP|20260130|15:58:03.772247|S|73|70.815|0|73
C|STEW|20260130|10:44:15.799528|S|3|17.745|0|3
C|STEX|20260130|09:30:36.690196|S|1|3.27|0|1
C|STEX|20260130|09:30:36.947000|S|4|3.27|0|4
C|STEX|20260130|09:30:37.048027|S|95|3.25|0|95
C|STEX|20260130|09:40:26.348142|S|24|3.57|0|24
C|STEX|20260130|09:40:26.348155|S|76|3.57|0|76
C|STEX|20260130|10:16:36.540740|S|100|3.595|0|100
C|STEX|20260130|10:18:09.467296|S|1|3.67|0|1
C|STEX|20260130|10:18:09.472195|S|200|3.68|0|200
C|STEX|20260130|10:26:53.384077|S|1|3.66|0|1
C|STEX|20260130|10:26:53.387452|S|21|3.625|0|21
C|STEX|20260130|11:29:14.069537|S|100|3.405|0|100
C|STEX|20260130|11:29:16.064338|S|100|3.405|0|100
C|STEX|20260130|11:31:39.259663|S|1|3.47|0|1
C|STEX|20260130|11:31:39.260315|S|100|3.46|0|100
C|STEX|20260130|12:10:07.254762|S|100|3.61|0|100
C|STEX|20260130|12:41:17.996742|E|3|3.5|0|3
C|STEX|20260130|13:50:57.428770|S|100|3.47|0|100
C|STEX|20260130|15:10:43.867060|S|100|3.45|0|100
C|STEX|20260130|15:10:44.021644|E|1|3.44|0|1
C|STEX|20260130|15:17:28.271768|S|100|3.43|0|100
C|STEX|20260130|15:45:09.687524|S|200|3.47|0|200
C|STEX|20260130|15:57:57.645020|S|50|3.54|0|50
C|STEX|20260130|15:59:13.185579|S|300|3.57|0|300
C|STFS|20260130|15:45:09.075707|S|13|.1106|0|13
C|STGW|20260130|09:56:20.465413|S|100|5.88|0|100
C|STGW|20260130|10:18:18.949536|S|100|5.895|0|100
C|STGW|20260130|10:39:30.834695|S|100|5.92|0|100
C|STGW|20260130|10:40:10.748190|S|97|5.92|0|97
C|STGW|20260130|10:41:07.345141|S|5|5.93|0|5
C|STGW|20260130|10:42:49.812529|S|54|5.92|0|54
C|STGW|20260130|10:53:16.952662|S|67|5.91|0|67
C|STGW|20260130|11:02:34.244582|S|75|5.905|0|75
C|STGW|20260130|11:03:04.375652|S|1|5.9|0|1
C|STGW|20260130|11:05:56.864289|S|100|5.905|0|100
C|STGW|20260130|11:10:28.681303|S|100|5.9|0|100
C|STGW|20260130|11:30:11.599614|S|100|5.9|0|100
C|STGW|20260130|11:32:05.176381|S|100|5.9|0|100
C|STGW|20260130|11:37:32.870576|S|5|5.91|0|5
C|STGW|20260130|12:01:21.746329|S|35|5.92|0|35
C|STGW|20260130|12:57:36.409011|S|6|5.905|0|6
C|STGW|20260130|13:27:18.466134|S|90|5.885|0|90
C|STGW|20260130|13:27:18.988544|S|100|5.885|0|100
C|STGW|20260130|13:27:51.255265|S|86|5.9|0|86
C|STGW|20260130|13:34:44.903890|S|30|5.89|0|30
C|STGW|20260130|13:37:40.376756|S|46|5.88|0|46
C|STGW|20260130|13:38:06.230701|S|21|5.88|0|21
C|STGW|20260130|13:53:42.287782|S|100|5.895|0|100
C|STGW|20260130|13:58:42.008922|S|100|5.9|0|100
C|STGW|20260130|13:58:50.794913|S|100|5.895|0|100
C|STGW|20260130|14:20:05.063225|S|5|5.93|0|5
C|STGW|20260130|14:28:51.429704|S|100|5.945|0|100
C|STGW|20260130|14:31:43.743343|S|36|5.94|0|36
C|STGW|20260130|14:39:37.910555|S|100|5.93|0|100
C|STGW|20260130|14:41:38.089361|S|5|5.93|0|5
C|STGW|20260130|14:53:25.221610|S|100|5.935|0|100
C|STGW|20260130|14:58:54.686098|S|60|5.925|0|60
C|STGW|20260130|15:11:01.184767|S|2|5.93|0|2
C|STGW|20260130|15:24:52.183035|S|18|5.98|0|18
C|STGW|20260130|15:27:44.893664|S|162|6.005|0|162
C|STGW|20260130|15:27:45.024329|S|100|5.98|0|100
C|STGW|20260130|15:27:45.024330|S|100|5.98|0|100
C|STGW|20260130|15:28:45.621352|S|100|6|0|100
C|STGW|20260130|15:28:45.621352|S|100|6|0|100
C|STGW|20260130|15:28:46.073259|S|100|6|0|100
C|STGW|20260130|15:32:17.286882|S|100|6.01|0|100
C|STGW|20260130|15:32:17.318099|S|14|6.01|0|14
C|STGW|20260130|15:35:00.812220|S|89|6.01|0|89
C|STGW|20260130|15:35:00.812220|S|11|6.01|0|11
C|STGW|20260130|15:36:23.127933|S|78|6.01|0|78
C|STGW|20260130|15:41:33.430874|S|75|6.01|0|75
C|STGW|20260130|15:41:48.831663|S|7|6.03|0|7
C|STGW|20260130|15:43:20.909519|S|3|6.03|0|3
C|STGW|20260130|15:47:05.935035|S|6|6.04|0|6
C|STGW|20260130|15:47:05.935035|S|12|6.04|0|12
C|STGW|20260130|15:47:05.935035|S|7|6.04|0|7
C|STGW|20260130|15:47:10.448518|S|5|6.04|0|5
C|STGW|20260130|15:48:00.867719|S|8|6.03|0|8
C|STGW|20260130|15:50:10.071064|S|24|6.01|0|24
C|STGW|20260130|15:50:10.071086|S|24|6.01|0|24
C|STGW|20260130|15:50:10.071105|S|142|6.01|0|142
C|STGW|20260130|15:50:12.373989|S|100|6.02|0|100
C|STGW|20260130|15:50:46.962810|S|100|6.02|0|100
C|STGW|20260130|15:51:00.236689|S|7|6.02|0|7
C|STGW|20260130|15:51:00.236689|S|21|6.02|0|21
C|STGW|20260130|15:52:08.449650|S|100|6.02|0|100
C|STGW|20260130|15:52:08.450177|S|90|6.02|0|90
C|STGW|20260130|15:52:10.324199|S|100|6.02|0|100
C|STGW|20260130|15:52:14.920559|S|60|6.02|0|60
C|STGW|20260130|15:52:56.184755|S|100|6.02|0|100
C|STGW|20260130|15:53:16.225205|S|5|6.02|0|5
C|STGW|20260130|15:53:16.225205|S|82|6.02|0|82
C|STGW|20260130|15:53:26.089565|S|35|6.02|0|35
C|STGW|20260130|15:53:36.224816|S|95|6.02|0|95
C|STGW|20260130|15:53:57.224000|S|5|6.01|0|5
C|STGW|20260130|15:54:09.519691|S|128|6.01|0|128
C|STGW|20260130|15:54:09.606615|S|100|6.02|0|100
C|STGW|20260130|15:54:20.012663|S|100|6.015|0|100
C|STGW|20260130|15:54:40.154478|S|100|6.01|0|100
C|STGW|20260130|15:54:56.159823|S|6|6|0|6
C|STGW|20260130|15:55:19.659250|S|65|6.01|0|65
C|STGW|20260130|15:55:56.842643|S|10|6.02|0|10
C|STGW|20260130|15:56:12.858632|S|50|6.02|0|50
C|STGW|20260130|15:56:12.858632|S|100|6.02|0|100
C|STGW|20260130|15:56:20.604117|S|84|6.025|0|84
C|STGW|20260130|15:57:03.904895|S|100|6.03|0|100
C|STGW|20260130|15:57:03.904895|S|63|6.03|0|63
C|STGW|20260130|15:57:13.504747|S|76|6.03|0|76
C|STGW|20260130|15:57:17.791916|S|86|6.03|0|86
C|STGW|20260130|15:57:31.864352|S|166|6.03|0|166
C|STGW|20260130|15:57:31.864352|S|38|6.03|0|38
C|STGW|20260130|15:57:32.898423|S|100|6.02|0|100
C|STGW|20260130|15:57:32.898423|S|3|6.02|0|3
C|STGW|20260130|15:57:51.344244|S|7|6.03|0|7
C|STGW|20260130|15:57:51.344244|S|33|6.03|0|33
C|STGW|20260130|15:57:51.344244|S|76|6.03|0|76
C|STGW|20260130|15:57:51.344244|S|86|6.03|0|86
C|STGW|20260130|15:57:58.654777|S|100|6.02|0|100
C|STGW|20260130|15:58:00.111503|S|18|6.015|0|18
C|STGW|20260130|15:58:00.111543|S|18|6.015|0|18
C|STGW|20260130|15:58:00.111573|S|125|6.015|0|125
C|STGW|20260130|15:58:00.111591|S|18|6.015|0|18
C|STGW|20260130|15:58:00.111679|S|21|6.015|0|21
C|STGW|20260130|15:58:23.921028|S|100|6.02|0|100
C|STGW|20260130|15:58:26.545800|S|100|6.02|0|100
C|STGW|20260130|15:58:33.218840|S|100|6.02|0|100
C|STGW|20260130|15:58:33.402479|S|50|6.02|0|50
C|STGW|20260130|15:58:33.402479|S|41|6.02|0|41
C|STGW|20260130|15:58:44.015082|S|100|6.02|0|100
C|STGW|20260130|15:58:55.056836|S|200|6.015|0|200
C|STGW|20260130|15:58:55.056836|S|100|6.02|0|100
C|STGW|20260130|15:59:01.715042|S|100|6.02|0|100
C|STGW|20260130|15:59:01.715042|S|4|6.02|0|4
C|STGW|20260130|15:59:11.216779|S|100|6.02|0|100
C|STGW|20260130|15:59:16.967334|S|81|6.02|0|81
C|STGW|20260130|15:59:16.967334|S|119|6.02|0|119
C|STGW|20260130|15:59:16.967335|S|96|6.02|0|96
C|STGW|20260130|15:59:16.967335|S|100|6.02|0|100
C|STGW|20260130|15:59:30.012536|S|400|6.02|0|400
C|STGW|20260130|15:59:48.373787|S|2|6.015|0|2
C|STGW|20260130|15:59:50.985568|S|39|6.015|0|39
C|STGW|20260130|15:59:52.193853|S|32|6.015|0|32
C|STGW|20260130|15:59:52.498226|S|55|6.015|0|55
C|STGW|20260130|15:59:54.411374|S|2|6.015|0|2
C|STGW|20260130|15:59:55.237739|S|53|6.015|0|53
C|STGW|20260130|15:59:55.237739|S|47|6.01|0|47
C|STGW|20260130|15:59:55.364715|S|55|6.015|0|55
C|STGW|20260130|15:59:55.749558|S|39|6.015|0|39
C|STGW|20260130|15:59:55.760637|S|18|6.015|0|18
C|STGW|20260130|15:59:56.024626|S|21|6.015|0|21
C|STGW|20260130|15:59:56.305751|S|97|6.015|0|97
C|STGW|20260130|15:59:56.584219|S|4|6.015|0|4
C|STGW|20260130|15:59:57.869730|S|56|6.015|0|56
C|STGW|20260130|15:59:58.567042|S|58|6.015|0|58
C|STGW|20260130|15:59:59.560780|S|42|6.01|0|42
C|STHO|20260130|14:09:56.700620|S|15|7.84|0|15
C|STI|20260130|10:09:26.173459|S|75|8.06|0|75
C|STI|20260130|10:09:26.173534|S|191|7.99|0|191
C|STI|20260130|12:20:54.499080|S|1|7.58|0|1
C|STI|20260130|12:21:01.142475|S|1|7.58|0|1
C|STIM|20260130|10:02:03.045334|S|100|2.15|0|100
C|STIM|20260130|10:05:44.091555|S|100|2.12|0|100
C|STIM|20260130|10:14:17.192444|S|11|2.14|0|11
C|STIM|20260130|10:14:24.336550|S|10|2.14|0|10
C|STIM|20260130|10:15:02.184904|S|5|2.15|0|5
C|STIM|20260130|10:16:12.355147|S|5|2.15|0|5
C|STIM|20260130|10:16:12.355147|S|11|2.15|0|11
C|STIM|20260130|10:21:08.124838|S|100|2.14|0|100
C|STIM|20260130|10:29:04.392538|S|118|2.075|0|118
C|STIM|20260130|10:29:04.400649|S|5|2.07|0|5
C|STIM|20260130|10:29:04.417814|S|179|2.07|0|179
C|STIM|20260130|10:29:47.197599|S|15|2.09|0|15
C|STIM|20260130|10:29:47.197600|S|6|2.09|0|6
C|STIM|20260130|10:30:57.104220|S|1|2.07|0|1
C|STIM|20260130|10:30:57.104520|S|2|2.07|0|2
C|STIM|20260130|10:30:57.109576|S|1|2.065|0|1
C|STIM|20260130|10:30:57.109633|S|38|2.065|0|38
C|STIM|20260130|10:30:57.109704|S|38|2.065|0|38
C|STIM|20260130|10:43:59.810802|S|27|2.11|0|27
C|STIM|20260130|10:49:47.865061|S|22|2.13|0|22
C|STIM|20260130|10:51:35.758174|S|278|2.13|0|278
C|STIM|20260130|10:51:35.758174|S|100|2.13|0|100
C|STIM|20260130|10:53:17.183600|S|20|2.12|0|20
C|STIM|20260130|10:55:16.947125|S|5|2.12|0|5
C|STIM|20260130|10:58:01.666751|S|10|2.12|0|10
C|STIM|20260130|11:01:28.869476|S|5|2.12|0|5
C|STIM|20260130|11:16:43.019197|S|143|2.105|0|143
C|STIM|20260130|11:16:43.019223|S|4|2.105|0|4
C|STIM|20260130|11:16:43.019281|S|27|2.105|0|27
C|STIM|20260130|11:16:43.019295|S|4|2.105|0|4
C|STIM|20260130|12:01:03.564410|S|43|2.135|0|43
C|STIM|20260130|12:01:21.738406|S|5|2.14|0|5
C|STIM|20260130|12:29:39.256752|S|43|2.14|0|43
C|STIM|20260130|12:29:39.256752|S|17|2.14|0|17
C|STIM|20260130|12:30:47.071541|S|5|2.14|0|5
C|STIM|20260130|13:21:20.392358|S|13|2.11|0|13
C|STIM|20260130|13:22:46.936866|S|10|2.11|0|10
C|STIM|20260130|13:29:28.974859|S|5|2.14|0|5
C|STIM|20260130|13:50:22.997411|S|20|2.14|0|20
C|STIM|20260130|14:10:14.614051|S|100|2.165|0|100
C|STIM|20260130|14:12:56.265013|S|100|2.16|0|100
C|STIM|20260130|14:12:57.863133|S|4|2.155|0|4
C|STIM|20260130|14:12:57.864042|S|125|2.155|0|125
C|STIM|20260130|14:12:57.866305|S|100|2.15|0|100
C|STIM|20260130|14:44:49.666839|S|13|2.16|0|13
C|STIM|20260130|14:45:06.747924|S|10|2.16|0|10
C|STIM|20260130|14:45:53.191880|S|10|2.16|0|10
C|STIM|20260130|14:46:39.886254|S|10|2.16|0|10
C|STIM|20260130|14:53:08.635543|S|5|2.16|0|5
C|STIM|20260130|14:53:08.635543|S|10|2.16|0|10
C|STIM|20260130|15:16:11.425626|S|10|2.14|0|10
C|STIM|20260130|15:25:11.869455|S|58|2.14|0|58
C|STIM|20260130|15:27:04.503828|S|100|2.14|0|100
C|STIM|20260130|15:29:15.964239|S|100|2.14|0|100
C|STIM|20260130|15:31:46.177181|S|40|2.14|0|40
C|STIM|20260130|15:33:02.506342|S|40|2.14|0|40
C|STIM|20260130|15:34:06.776286|S|100|2.145|0|100
C|STIM|20260130|15:39:17.841802|S|5|2.14|0|5
C|STIM|20260130|15:44:54.055878|S|100|2.14|0|100
C|STIM|20260130|15:46:59.611301|S|19|2.11|0|19
C|STIM|20260130|15:47:04.549584|S|34|2.1|0|34
C|STIM|20260130|15:47:04.549584|S|100|2.1|0|100
C|STIM|20260130|15:47:05.775600|S|157|2.085|0|157
C|STIM|20260130|15:47:05.935019|S|100|2.08|0|100
C|STIM|20260130|15:47:05.935019|S|100|2.08|0|100
C|STIM|20260130|15:47:05.947520|S|100|2.09|0|100
C|STIM|20260130|15:47:05.947521|S|100|2.09|0|100
C|STIM|20260130|15:47:06.121269|S|100|2.08|0|100
C|STIM|20260130|15:47:06.318031|S|99|2.08|0|99
C|STIM|20260130|15:49:27.797266|S|100|2.1|0|100
C|STIM|20260130|15:49:27.797266|S|103|2.1|0|103
C|STIM|20260130|15:49:27.797266|S|100|2.1|0|100
C|STIM|20260130|15:55:00.079909|S|100|2.09|0|100
C|STIM|20260130|15:55:00.079909|S|10|2.09|0|10
C|STIM|20260130|15:55:00.094494|S|7|2.09|0|7
C|STIM|20260130|15:55:00.094494|S|90|2.09|0|90
C|STIM|20260130|15:57:34.106652|S|97|2.09|0|97
C|STIM|20260130|15:58:25.499388|S|97|2.085|0|97
C|STIM|20260130|15:59:06.569602|S|97|2.085|0|97
C|STIM|20260130|15:59:23.833217|S|100|2.085|0|100
C|STIM|20260130|15:59:27.876728|S|100|2.085|0|100
C|STIM|20260130|15:59:28.407089|S|100|2.085|0|100
C|STIM|20260130|15:59:34.540760|S|100|2.08|0|100
C|STIM|20260130|15:59:47.343610|S|16|2.09|0|16
C|STIM|20260130|15:59:49.853696|S|24|2.09|0|24
C|STIM|20260130|15:59:49.853697|S|14|2.09|0|14
C|STIM|20260130|15:59:50.208231|S|46|2.09|0|46
C|STIM|20260130|15:59:50.208231|S|44|2.09|0|44
C|STIM|20260130|15:59:50.550422|S|24|2.09|0|24
C|STIM|20260130|15:59:50.550422|S|30|2.09|0|30
C|STIM|20260130|15:59:50.594905|S|10|2.09|0|10
C|STIM|20260130|15:59:50.637810|S|100|2.09|0|100
C|STIM|20260130|15:59:52.424780|S|62|2.09|0|62
C|STIM|20260130|15:59:52.425193|S|62|2.09|0|62
C|STIM|20260130|15:59:52.425777|S|10|2.09|0|10
C|STIM|20260130|15:59:52.425827|S|38|2.09|0|38
C|STIM|20260130|15:59:52.425907|S|38|2.09|0|38
C|STIM|20260130|15:59:52.425996|S|38|2.09|0|38
C|STIM|20260130|15:59:52.426060|S|4|2.09|0|4
C|STIM|20260130|15:59:54.185159|S|62|2.095|0|62
C|STIM|20260130|15:59:55.482498|S|12|2.095|0|12
C|STIM|20260130|15:59:58.100574|S|13|2.095|0|13
C|STIP|20260130|10:11:11.511421|S|7|102.88|0|7
C|STIP|20260130|10:41:02.030569|S|15|102.89|0|15
C|STIP|20260130|11:06:14.043950|S|52|102.89|0|52
C|STIP|20260130|11:08:34.614900|S|60|102.89|0|60
C|STIP|20260130|13:12:12.182997|S|80|102.89|0|80
C|STIP|20260130|13:29:17.703579|S|2|102.89|0|2
C|STIP|20260130|13:55:08.704760|S|29|102.9|0|29
C|STIP|20260130|13:55:08.704760|S|100|102.9|0|100
C|STIP|20260130|14:07:02.173468|S|10|102.9|0|10
C|STIP|20260130|14:53:08.712533|S|100|102.93|0|100
C|STIP|20260130|15:23:14.072646|S|100|102.93|0|100
C|STIP|20260130|15:23:14.076022|S|20|102.93|0|20
C|STIP|20260130|15:31:53.245797|S|47|102.945|0|47
C|STIP|20260130|15:33:17.420270|S|2|102.94|0|2
C|STIP|20260130|15:43:00.283233|S|1|102.94|0|1
C|STIP|20260130|15:43:00.583673|S|1|102.94|0|1
C|STIP|20260130|15:43:00.884411|S|1|102.94|0|1
C|STIP|20260130|15:43:01.182861|S|1|102.94|0|1
C|STIP|20260130|15:46:07.071434|S|100|102.94|0|100
C|STIP|20260130|15:55:00.357656|S|100|102.94|0|100
C|STIP|20260130|15:56:50.887009|S|2|102.94|0|2
C|STIP|20260130|15:56:51.811233|S|1|102.94|0|1
C|STIP|20260130|15:56:51.827320|S|1|102.94|0|1
C|STIP|20260130|15:56:52.056692|S|1|102.94|0|1
C|STIP|20260130|15:56:52.149994|S|1|102.94|0|1
C|STIP|20260130|15:56:52.257069|S|1|102.94|0|1
C|STIP|20260130|15:56:52.428933|S|1|102.94|0|1
C|STIP|20260130|15:56:52.555951|S|1|102.94|0|1
C|STIP|20260130|15:56:52.729602|S|1|102.94|0|1
C|STIP|20260130|15:56:52.857376|S|1|102.94|0|1
C|STIP|20260130|15:56:53.042999|S|1|102.94|0|1
C|STIP|20260130|15:56:53.156742|S|1|102.94|0|1
C|STIP|20260130|15:56:53.329953|S|1|102.94|0|1
C|STIP|20260130|15:56:53.456227|S|1|102.94|0|1
C|STIP|20260130|15:56:53.641279|S|1|102.94|0|1
C|STIP|20260130|15:56:53.756984|S|1|102.94|0|1
C|STIP|20260130|15:56:53.931135|S|1|102.94|0|1
C|STIP|20260130|15:57:57.964783|S|100|102.94|0|100
C|STIP|20260130|15:58:22.468685|S|61|102.95|0|61
C|STIP|20260130|15:59:00.470953|S|100|102.96|0|100
C|STIP|20260130|15:59:17.700109|S|200|102.955|0|200
C|STIP|20260130|15:59:25.650110|S|200|102.955|0|200
C|STIP|20260130|15:59:34.050098|S|200|102.955|0|200
C|STIP|20260130|15:59:41.375099|S|200|102.955|0|200
C|STIP|20260130|15:59:49.350092|S|166|102.945|0|166
C|STK|20260130|15:01:39.282906|S|200|40.215|0|200
C|STKE|20260130|10:37:38.848386|S|100|1.61|0|100
C|STKE|20260130|10:37:38.848386|S|159|1.64|0|159
C|STKE|20260130|15:59:52.565687|S|16|1.68|0|16
C|STKL|20260130|09:52:18.197209|S|7|4.54|0|7
C|STKL|20260130|10:37:31.099351|S|100|4.54|0|100
C|STKL|20260130|11:32:01.429460|S|100|4.53|0|100
C|STKL|20260130|11:34:18.561362|S|40|4.525|0|40
C|STKL|20260130|12:44:27.547417|S|10|4.53|0|10
C|STKL|20260130|13:07:15.792094|S|10|4.55|0|10
C|STKL|20260130|13:17:55.348895|S|28|4.54|0|28
C|STKL|20260130|13:45:10.301178|S|100|4.56|0|100
C|STKL|20260130|14:15:26.441876|S|23|4.605|0|23
C|STKL|20260130|14:16:55.520293|S|100|4.61|0|100
C|STKL|20260130|14:29:37.059730|S|12|4.62|0|12
C|STKL|20260130|14:30:02.444311|S|30|4.6|0|30
C|STKL|20260130|14:30:06.988504|S|100|4.61|0|100
C|STKL|20260130|14:30:06.997723|S|100|4.61|0|100
C|STKL|20260130|14:42:49.574905|S|72|4.62|0|72
C|STKL|20260130|15:20:05.449198|S|30|4.59|0|30
C|STKL|20260130|15:20:08.527548|S|30|4.59|0|30
C|STKL|20260130|15:30:13.576855|S|30|4.6|0|30
C|STKL|20260130|15:50:00.630578|S|5|4.57|0|5
C|STKL|20260130|15:52:52.048426|S|4|4.57|0|4
C|STKL|20260130|15:52:52.048426|S|5|4.57|0|5
C|STKL|20260130|15:52:52.048426|S|5|4.57|0|5
C|STKL|20260130|15:54:40.079111|S|5|4.57|0|5
C|STKL|20260130|15:54:41.611520|S|500|4.575|0|500
C|STKL|20260130|15:54:41.611581|S|80|4.575|0|80
C|STKL|20260130|15:56:30.435706|E|5|4.585|0|5
C|STKL|20260130|15:59:15.009316|S|100|4.58|0|100
C|STKL|20260130|15:59:15.022179|S|279|4.58|0|279
C|STKL|20260130|15:59:15.022193|S|21|4.58|0|21
C|STKL|20260130|15:59:29.323896|S|100|4.59|0|100
C|STKL|20260130|15:59:32.874312|S|100|4.59|0|100
C|STKL|20260130|15:59:35.368069|S|100|4.59|0|100
C|STKL|20260130|15:59:39.314610|S|200|4.59|0|200
C|STKL|20260130|15:59:39.315025|S|100|4.59|0|100
C|STKL|20260130|15:59:40.464798|S|44|4.58|0|44
C|STKL|20260130|15:59:50.003832|S|31|4.58|0|31
C|STKL|20260130|15:59:54.065085|S|1|4.585|0|1
C|STKL|20260130|15:59:55.139602|S|4|4.585|0|4
C|STLA|20260130|09:30:42.294267|S|623|9.8|0|623
C|STLA|20260130|09:31:06.951388|S|500|9.78|0|500
C|STLA|20260130|09:31:06.951388|S|500|9.78|0|500
C|STLA|20260130|09:31:08.547866|S|1100|9.785|0|1100
C|STLA|20260130|09:31:33.113637|S|600|9.765|0|600
C|STLA|20260130|09:31:35.118662|S|100|9.765|0|100
C|STLA|20260130|09:33:34.520687|S|100|9.77|0|100
C|STLA|20260130|09:33:57.913017|S|100|9.76|0|100
C|STLA|20260130|09:36:20.909909|S|200|9.81|0|200
C|STLA|20260130|09:37:31.039993|S|100|9.81|0|100
C|STLA|20260130|09:40:24.216172|S|100|9.76|0|100
C|STLA|20260130|09:40:24.395939|S|1100|9.76|0|1100
C|STLA|20260130|09:40:40.931800|S|95|9.75|0|95
C|STLA|20260130|09:40:51.327412|S|896|9.74|0|896
C|STLA|20260130|09:41:13.209377|S|600|9.74|0|600
C|STLA|20260130|09:41:52.238841|S|100|9.745|0|100
C|STLA|20260130|09:42:56.238550|S|870|9.74|0|870
C|STLA|20260130|09:43:04.122525|S|700|9.74|0|700
C|STLA|20260130|09:43:04.122549|S|520|9.74|0|520
C|STLA|20260130|09:43:21.915159|S|1220|9.74|0|1220
C|STLA|20260130|09:44:21.911803|S|100|9.73|0|100
C|STLA|20260130|09:45:24.176240|S|41|9.74|0|41
C|STLA|20260130|09:49:08.919050|S|400|9.73|0|400
C|STLA|20260130|09:49:16.676306|S|200|9.74|0|200
C|STLA|20260130|09:54:27.277027|S|400|9.75|0|400
C|STLA|20260130|09:54:28.616191|S|182|9.755|0|182
C|STLA|20260130|09:55:04.221200|S|375|9.76|0|375
C|STLA|20260130|09:55:05.437005|S|289|9.76|0|289
C|STLA|20260130|09:55:06.374154|S|10|9.76|0|10
C|STLA|20260130|09:57:17.561406|S|100|9.76|0|100
C|STLA|20260130|09:57:17.562670|S|200|9.76|0|200
C|STLA|20260130|09:58:51.461540|S|219|9.77|0|219
C|STLA|20260130|09:59:46.610004|S|6|9.765|0|6
C|STLA|20260130|10:00:14.800132|S|1035|9.77|0|1035
C|STLA|20260130|10:00:47.069123|S|100|9.78|0|100
C|STLA|20260130|10:01:32.646420|S|62|9.78|0|62
C|STLA|20260130|10:03:01.922641|S|600|9.78|0|600
C|STLA|20260130|10:04:15.638617|E|236|9.77|0|236
C|STLA|20260130|10:05:15.425051|S|25|9.78|0|25
C|STLA|20260130|10:08:32.344146|S|22|9.78|0|22
C|STLA|20260130|10:08:32.344146|S|21|9.78|0|21
C|STLA|20260130|10:11:35.036373|S|100|9.78|0|100
C|STLA|20260130|10:13:40.686505|S|1630|9.78|0|1630
C|STLA|20260130|10:23:13.880594|S|419|9.8|0|419
C|STLA|20260130|10:26:42.106090|S|80|9.8|0|80
C|STLA|20260130|10:31:15.844530|S|1|9.775|0|1
C|STLA|20260130|10:42:41.167965|S|100|9.81|0|100
C|STLA|20260130|10:44:56.209254|S|94|9.82|0|94
C|STLA|20260130|10:45:26.029151|S|100|9.82|0|100
C|STLA|20260130|10:47:37.568742|S|222|9.82|0|222
C|STLA|20260130|10:54:24.764931|S|100|9.81|0|100
C|STLA|20260130|10:54:44.879447|S|70|9.805|0|70
C|STLA|20260130|11:00:24.903775|S|5|9.8|0|5
C|STLA|20260130|11:00:49.587588|S|45|9.805|0|45
C|STLA|20260130|11:14:20.166851|S|100|9.82|0|100
C|STLA|20260130|11:18:27.629956|S|94|9.8|0|94
C|STLA|20260130|11:22:32.052175|S|100|9.8|0|100
C|STLA|20260130|11:26:33.942663|S|300|9.81|0|300
C|STLA|20260130|11:26:33.942703|S|1094|9.81|0|1094
C|STLA|20260130|11:30:38.218274|S|100|9.84|0|100
C|STLA|20260130|11:30:38.219605|S|100|9.84|0|100
C|STLA|20260130|11:31:39.330455|S|100|9.85|0|100
C|STLA|20260130|11:33:31.128871|S|164|9.85|0|164
C|STLA|20260130|11:34:23.095015|S|100|9.85|0|100
C|STLA|20260130|11:34:23.095015|S|100|9.85|0|100
C|STLA|20260130|11:35:09.942544|S|100|9.84|0|100
C|STLA|20260130|11:35:09.942544|S|100|9.84|0|100
C|STLA|20260130|11:35:09.942544|S|100|9.84|0|100
C|STLA|20260130|11:35:29.658523|S|31|9.84|0|31
C|STLA|20260130|11:35:39.031532|S|109|9.84|0|109
C|STLA|20260130|11:36:10.042393|S|30|9.85|0|30
C|STLA|20260130|11:36:10.042393|S|20|9.85|0|20
C|STLA|20260130|11:37:46.137851|S|70|9.85|0|70
C|STLA|20260130|11:38:00.017587|S|6|9.86|0|6
C|STLA|20260130|11:38:24.746658|S|68|9.86|0|68
C|STLA|20260130|11:40:22.034686|S|100|9.87|0|100
C|STLA|20260130|11:40:22.034686|S|100|9.87|0|100
C|STLA|20260130|11:44:07.355458|S|100|9.88|0|100
C|STLA|20260130|11:44:07.355458|S|100|9.88|0|100
C|STLA|20260130|11:44:07.355458|S|100|9.88|0|100
C|STLA|20260130|11:44:07.355458|S|100|9.88|0|100
C|STLA|20260130|11:46:55.279244|S|100|9.88|0|100
C|STLA|20260130|11:46:55.279244|S|100|9.88|0|100
C|STLA|20260130|11:47:44.416169|S|100|9.89|0|100
C|STLA|20260130|11:52:16.733674|S|100|9.87|0|100
C|STLA|20260130|11:53:02.976455|S|400|9.87|0|400
C|STLA|20260130|11:55:13.610599|S|236|9.88|0|236
C|STLA|20260130|12:01:24.533322|S|100|9.88|0|100
C|STLA|20260130|12:01:24.533322|S|100|9.88|0|100
C|STLA|20260130|12:01:47.011627|S|100|9.88|0|100
C|STLA|20260130|12:02:56.654323|S|50|9.86|0|50
C|STLA|20260130|12:03:33.698489|S|54|9.87|0|54
C|STLA|20260130|12:03:33.698489|S|100|9.87|0|100
C|STLA|20260130|12:03:33.698815|S|46|9.87|0|46
C|STLA|20260130|12:04:03.943170|S|100|9.86|0|100
C|STLA|20260130|12:05:39.561618|S|2|9.84|0|2
C|STLA|20260130|12:08:48.993737|S|100|9.81|0|100
C|STLA|20260130|12:08:48.993737|S|100|9.81|0|100
C|STLA|20260130|12:10:49.900680|S|100|9.82|0|100
C|STLA|20260130|12:10:49.900680|S|100|9.82|0|100
C|STLA|20260130|12:11:15.760506|S|100|9.82|0|100
C|STLA|20260130|12:11:56.516005|S|50|9.81|0|50
C|STLA|20260130|12:12:40.655634|S|100|9.81|0|100
C|STLA|20260130|12:12:40.655634|S|100|9.81|0|100
C|STLA|20260130|12:13:06.012615|S|100|9.8|0|100
C|STLA|20260130|12:13:07.683640|S|100|9.8|0|100
C|STLA|20260130|12:13:12.447380|S|75|9.8|0|75
C|STLA|20260130|12:13:13.623839|S|200|9.8|0|200
C|STLA|20260130|12:13:22.559622|S|4|9.8|0|4
C|STLA|20260130|12:14:38.329215|S|2|9.81|0|2
C|STLA|20260130|12:15:57.313892|S|100|9.805|0|100
C|STLA|20260130|12:15:58.879833|S|100|9.805|0|100
C|STLA|20260130|12:16:01.294647|S|100|9.805|0|100
C|STLA|20260130|12:16:03.321696|S|175|9.805|0|175
C|STLA|20260130|12:16:33.457177|S|100|9.81|0|100
C|STLA|20260130|12:17:24.638859|S|300|9.805|0|300
C|STLA|20260130|12:17:31.065713|S|300|9.805|0|300
C|STLA|20260130|12:17:49.925149|S|300|9.805|0|300
C|STLA|20260130|12:17:52.796152|S|200|9.805|0|200
C|STLA|20260130|12:18:01.307449|S|200|9.805|0|200
C|STLA|20260130|12:18:17.236046|S|100|9.8|0|100
C|STLA|20260130|12:18:22.546768|S|100|9.805|0|100
C|STLA|20260130|12:18:38.143674|S|10|9.81|0|10
C|STLA|20260130|12:20:47.210287|S|100|9.81|0|100
C|STLA|20260130|12:23:56.436247|S|100|9.83|0|100
C|STLA|20260130|12:24:44.166287|S|11|9.83|0|11
C|STLA|20260130|12:25:08.954078|S|100|9.83|0|100
C|STLA|20260130|12:26:17.113036|S|500|9.82|0|500
C|STLA|20260130|12:26:19.243711|S|400|9.82|0|400
C|STLA|20260130|12:26:21.132008|S|2|9.82|0|2
C|STLA|20260130|12:26:25.138612|S|100|9.83|0|100
C|STLA|20260130|12:26:25.140911|S|100|9.82|0|100
C|STLA|20260130|12:26:25.140937|S|100|9.82|0|100
C|STLA|20260130|12:26:25.140952|S|2050|9.82|0|2050
C|STLA|20260130|12:26:26.197794|S|100|9.825|0|100
C|STLA|20260130|12:26:43.444723|S|200|9.84|0|200
C|STLA|20260130|12:26:43.444792|S|100|9.84|0|100
C|STLA|20260130|12:26:43.444881|S|75|9.84|0|75
C|STLA|20260130|12:27:13.948781|S|200|9.835|0|200
C|STLA|20260130|12:27:24.760840|S|100|9.825|0|100
C|STLA|20260130|12:27:26.787831|S|100|9.825|0|100
C|STLA|20260130|12:27:46.456179|S|175|9.85|0|175
C|STLA|20260130|12:27:46.456179|S|100|9.85|0|100
C|STLA|20260130|12:29:29.470777|S|310|9.85|0|310
C|STLA|20260130|12:29:44.470256|S|200|9.845|0|200
C|STLA|20260130|12:30:47.481151|S|100|9.86|0|100
C|STLA|20260130|12:31:40.311464|S|98|9.855|0|98
C|STLA|20260130|12:32:31.859734|S|5|9.84|0|5
C|STLA|20260130|12:33:05.377487|S|100|9.84|0|100
C|STLA|20260130|12:33:05.377487|S|100|9.84|0|100
C|STLA|20260130|12:33:27.504230|S|400|9.84|0|400
C|STLA|20260130|12:33:59.578784|S|1891|9.825|0|1891
C|STLA|20260130|12:34:59.020840|S|200|9.835|0|200
C|STLA|20260130|12:35:40.238737|S|700|9.82|0|700
C|STLA|20260130|12:35:40.238761|S|700|9.82|0|700
C|STLA|20260130|12:35:40.238838|S|500|9.82|0|500
C|STLA|20260130|12:35:40.238866|S|370|9.82|0|370
C|STLA|20260130|12:35:56.529373|S|100|9.83|0|100
C|STLA|20260130|12:36:09.013098|S|10|9.83|0|10
C|STLA|20260130|12:38:04.749609|S|24|9.84|0|24
C|STLA|20260130|12:38:04.749610|S|7|9.84|0|7
C|STLA|20260130|12:39:59.907965|S|100|9.83|0|100
C|STLA|20260130|12:40:20.065381|S|100|9.84|0|100
C|STLA|20260130|12:40:20.065381|S|100|9.84|0|100
C|STLA|20260130|12:41:13.570475|S|12|9.84|0|12
C|STLA|20260130|12:41:13.570475|S|100|9.84|0|100
C|STLA|20260130|12:42:14.584896|S|200|9.835|0|200
C|STLA|20260130|12:42:20.015352|S|2|9.83|0|2
C|STLA|20260130|12:42:35.886507|S|198|9.83|0|198
C|STLA|20260130|12:42:41.594064|S|9|9.84|0|9
C|STLA|20260130|12:42:41.594065|S|100|9.84|0|100
C|STLA|20260130|12:45:08.629215|S|100|9.835|0|100
C|STLA|20260130|12:45:36.882193|S|100|9.84|0|100
C|STLA|20260130|12:45:36.882193|S|100|9.84|0|100
C|STLA|20260130|12:45:36.882194|S|2|9.84|0|2
C|STLA|20260130|12:46:11.122480|S|200|9.845|0|200
C|STLA|20260130|12:46:33.124274|S|100|9.845|0|100
C|STLA|20260130|12:48:19.761696|S|300|9.83|0|300
C|STLA|20260130|12:48:30.642138|S|200|9.835|0|200
C|STLA|20260130|12:49:15.054516|S|400|9.82|0|400
C|STLA|20260130|12:49:32.802749|S|280|9.82|0|280
C|STLA|20260130|12:49:42.384023|S|700|9.82|0|700
C|STLA|20260130|12:49:42.384091|S|600|9.82|0|600
C|STLA|20260130|12:49:42.384115|S|700|9.82|0|700
C|STLA|20260130|12:49:42.384155|S|290|9.82|0|290
C|STLA|20260130|12:50:44.653537|S|200|9.835|0|200
C|STLA|20260130|12:51:08.656842|S|100|9.83|0|100
C|STLA|20260130|12:51:27.694124|S|3|9.83|0|3
C|STLA|20260130|12:51:27.694124|S|8|9.83|0|8
C|STLA|20260130|12:51:41.674594|S|300|9.835|0|300
C|STLA|20260130|12:51:47.159894|S|300|9.835|0|300
C|STLA|20260130|12:52:11.161082|S|100|9.84|0|100
C|STLA|20260130|12:53:38.192795|S|10|9.83|0|10
C|STLA|20260130|12:53:38.192795|S|100|9.83|0|100
C|STLA|20260130|12:53:38.192795|S|100|9.83|0|100
C|STLA|20260130|12:53:38.192795|S|100|9.83|0|100
C|STLA|20260130|12:54:01.680453|S|100|9.83|0|100
C|STLA|20260130|12:54:07.680953|S|3|9.83|0|3
C|STLA|20260130|12:54:07.680953|S|6|9.83|0|6
C|STLA|20260130|12:54:07.680954|S|100|9.83|0|100
C|STLA|20260130|12:55:37.691419|S|100|9.825|0|100
C|STLA|20260130|12:56:28.104806|S|100|9.83|0|100
C|STLA|20260130|12:56:28.104806|S|100|9.83|0|100
C|STLA|20260130|12:59:12.713764|S|100|9.82|0|100
C|STLA|20260130|12:59:43.717224|S|100|9.82|0|100
C|STLA|20260130|12:59:43.717224|S|100|9.82|0|100
C|STLA|20260130|12:59:49.717040|S|200|9.815|0|200
C|STLA|20260130|12:59:54.717870|S|200|9.815|0|200
C|STLA|20260130|12:59:59.721080|S|100|9.82|0|100
C|STLA|20260130|13:03:40.252223|S|100|9.82|0|100
C|STLA|20260130|13:03:46.252897|S|200|9.815|0|200
C|STLA|20260130|13:11:19.426813|S|400|9.8|0|400
C|STLA|20260130|13:13:28.525273|S|100|9.8|0|100
C|STLA|20260130|13:15:08.907820|S|88|9.79|0|88
C|STLA|20260130|13:17:46.044096|S|100|9.79|0|100
C|STLA|20260130|13:18:01.270787|S|100|9.78|0|100
C|STLA|20260130|13:18:25.022163|S|400|9.78|0|400
C|STLA|20260130|13:18:27.518013|S|100|9.79|0|100
C|STLA|20260130|13:18:28.662506|S|300|9.78|0|300
C|STLA|20260130|13:18:46.275085|S|100|9.78|0|100
C|STLA|20260130|13:19:33.812571|S|174|9.775|0|174
C|STLA|20260130|13:19:35.937339|S|174|9.775|0|174
C|STLA|20260130|13:19:37.500814|S|174|9.775|0|174
C|STLA|20260130|13:19:39.881034|S|174|9.775|0|174
C|STLA|20260130|13:19:41.900918|S|174|9.775|0|174
C|STLA|20260130|13:19:44.244844|S|174|9.775|0|174
C|STLA|20260130|13:19:44.918420|S|174|9.775|0|174
C|STLA|20260130|13:20:12.262954|S|400|9.77|0|400
C|STLA|20260130|13:20:34.629340|S|326|9.775|0|326
C|STLA|20260130|13:20:34.629389|S|174|9.775|0|174
C|STLA|20260130|13:21:10.749938|S|2|9.76|0|2
C|STLA|20260130|13:21:10.793123|S|2|9.76|0|2
C|STLA|20260130|13:21:37.652037|S|365|9.76|0|365
C|STLA|20260130|13:21:49.771359|S|500|9.76|0|500
C|STLA|20260130|13:23:04.021322|S|19|9.76|0|19
C|STLA|20260130|13:23:04.428668|S|100|9.755|0|100
C|STLA|20260130|13:23:06.453193|S|100|9.755|0|100
C|STLA|20260130|13:23:10.572878|S|100|9.755|0|100
C|STLA|20260130|13:23:15.036690|S|143|9.755|0|143
C|STLA|20260130|13:23:17.201988|S|100|9.755|0|100
C|STLA|20260130|13:23:18.979641|S|100|9.76|0|100
C|STLA|20260130|13:25:32.344961|S|100|9.78|0|100
C|STLA|20260130|13:29:13.786193|S|400|9.79|0|400
C|STLA|20260130|13:32:38.756479|S|300|9.79|0|300
C|STLA|20260130|13:32:41.209483|S|300|9.79|0|300
C|STLA|20260130|13:32:43.570163|S|300|9.79|0|300
C|STLA|20260130|13:32:45.590782|S|3|9.79|0|3
C|STLA|20260130|13:33:22.911027|S|300|9.78|0|300
C|STLA|20260130|13:33:22.911027|S|100|9.78|0|100
C|STLA|20260130|13:33:32.532165|S|97|9.78|0|97
C|STLA|20260130|13:33:56.905717|S|287|9.77|0|287
C|STLA|20260130|13:33:59.347554|S|1|9.77|0|1
C|STLA|20260130|13:35:05.735725|S|400|9.77|0|400
C|STLA|20260130|13:36:32.770816|S|100|9.78|0|100
C|STLA|20260130|13:38:09.418572|S|18|9.79|0|18
C|STLA|20260130|13:42:41.514444|S|2|9.79|0|2
C|STLA|20260130|13:45:08.427632|S|100|9.79|0|100
C|STLA|20260130|13:47:11.810332|S|100|9.8|0|100
C|STLA|20260130|13:48:33.020252|S|1|9.81|0|1
C|STLA|20260130|13:49:21.627338|S|6|9.8|0|6
C|STLA|20260130|13:49:25.854054|S|100|9.775|0|100
C|STLA|20260130|13:49:25.854435|S|49|9.775|0|49
C|STLA|20260130|13:49:32.639184|S|100|9.775|0|100
C|STLA|20260130|13:50:59.913193|S|8|9.8|0|8
C|STLA|20260130|13:51:03.551983|S|92|9.8|0|92
C|STLA|20260130|13:53:09.230811|S|114|9.81|0|114
C|STLA|20260130|13:53:09.231058|S|100|9.81|0|100
C|STLA|20260130|13:55:55.965728|S|700|9.81|0|700
C|STLA|20260130|13:56:22.702623|S|100|9.82|0|100
C|STLA|20260130|13:56:22.702623|S|161|9.82|0|161
C|STLA|20260130|13:57:38.681622|S|200|9.825|0|200
C|STLA|20260130|13:57:44.230968|S|50|9.83|0|50
C|STLA|20260130|13:57:47.452846|S|100|9.83|0|100
C|STLA|20260130|13:58:42.008928|S|100|9.83|0|100
C|STLA|20260130|13:58:50.552494|S|100|9.84|0|100
C|STLA|20260130|13:58:54.315080|S|2|9.845|0|2
C|STLA|20260130|13:59:42.597160|S|500|9.86|0|500
C|STLA|20260130|13:59:42.597785|S|413|9.86|0|413
C|STLA|20260130|14:00:36.882229|S|500|9.89|0|500
C|STLA|20260130|14:02:22.228943|S|100|9.87|0|100
C|STLA|20260130|14:02:30.996895|S|400|9.87|0|400
C|STLA|20260130|14:04:27.702584|S|100|9.87|0|100
C|STLA|20260130|14:05:17.352936|S|100|9.87|0|100
C|STLA|20260130|14:07:18.113082|S|333|9.87|0|333
C|STLA|20260130|14:08:04.714740|S|187|9.87|0|187
C|STLA|20260130|14:08:07.441477|S|157|9.87|0|157
C|STLA|20260130|14:10:09.829818|S|100|9.88|0|100
C|STLA|20260130|14:15:06.946883|S|100|9.87|0|100
C|STLA|20260130|14:16:09.076329|S|100|9.88|0|100
C|STLA|20260130|14:16:48.757944|S|29|9.88|0|29
C|STLA|20260130|14:16:50.453355|S|5|9.88|0|5
C|STLA|20260130|14:18:53.191200|S|300|9.88|0|300
C|STLA|20260130|14:20:07.032118|S|100|9.88|0|100
C|STLA|20260130|14:20:35.920413|S|100|9.89|0|100
C|STLA|20260130|14:22:24.471911|S|1|9.88|0|1
C|STLA|20260130|14:25:11.992339|S|278|9.88|0|278
C|STLA|20260130|14:29:44.638716|S|600|9.85|0|600
C|STLA|20260130|14:29:44.638735|S|600|9.85|0|600
C|STLA|20260130|14:29:44.638761|S|600|9.85|0|600
C|STLA|20260130|14:29:44.638787|S|600|9.85|0|600
C|STLA|20260130|14:29:44.638813|S|70|9.85|0|70
C|STLA|20260130|14:29:48.375288|S|300|9.84|0|300
C|STLA|20260130|14:29:52.575198|S|300|9.84|0|300
C|STLA|20260130|14:29:58.661401|S|1511|9.83|0|1511
C|STLA|20260130|14:30:00.489797|S|100|9.82|0|100
C|STLA|20260130|14:30:05.048000|S|100|9.83|0|100
C|STLA|20260130|14:30:06.753184|S|300|9.84|0|300
C|STLA|20260130|14:30:15.444148|S|2|9.85|0|2
C|STLA|20260130|14:30:15.444148|S|100|9.85|0|100
C|STLA|20260130|14:30:21.687634|S|5|9.82|0|5
C|STLA|20260130|14:30:21.687635|S|100|9.82|0|100
C|STLA|20260130|14:30:39.448164|S|600|9.805|0|600
C|STLA|20260130|14:30:39.448185|S|600|9.805|0|600
C|STLA|20260130|14:31:47.344670|S|100|9.82|0|100
C|STLA|20260130|14:32:16.203981|S|100|9.81|0|100
C|STLA|20260130|14:33:46.837753|S|100|9.83|0|100
C|STLA|20260130|14:35:29.157354|S|100|9.84|0|100
C|STLA|20260130|14:36:30.256818|S|10|9.845|0|10
C|STLA|20260130|14:41:52.949673|S|10|9.84|0|10
C|STLA|20260130|14:42:06.397848|S|1418|9.845|0|1418
C|STLA|20260130|14:42:14.127775|S|100|9.85|0|100
C|STLA|20260130|14:47:17.151205|S|100|9.86|0|100
C|STLA|20260130|14:47:44.057491|S|100|9.86|0|100
C|STLA|20260130|14:49:48.587209|S|55|9.845|0|55
C|STLA|20260130|14:54:56.475099|S|100|9.87|0|100
C|STLA|20260130|14:56:31.059667|S|200|9.87|0|200
C|STLA|20260130|14:57:02.922076|S|100|9.87|0|100
C|STLA|20260130|14:57:29.321242|S|100|9.86|0|100
C|STLA|20260130|14:59:20.798856|S|448|9.85|0|448
C|STLA|20260130|14:59:20.798856|S|52|9.85|0|52
C|STLA|20260130|14:59:20.798881|S|500|9.85|0|500
C|STLA|20260130|14:59:51.089066|S|100|9.82|0|100
C|STLA|20260130|14:59:51.089092|S|2420|9.82|0|2420
C|STLA|20260130|15:01:31.387302|S|3|9.84|0|3
C|STLA|20260130|15:03:53.086127|S|100|9.83|0|100
C|STLA|20260130|15:07:07.443852|S|50|9.83|0|50
C|STLA|20260130|15:07:14.404898|S|63|9.83|0|63
C|STLA|20260130|15:12:35.583260|S|1|9.83|0|1
C|STLA|20260130|15:12:35.583260|S|4|9.83|0|4
C|STLA|20260130|15:12:57.512488|S|667|9.825|0|667
C|STLA|20260130|15:12:59.810068|S|2|9.83|0|2
C|STLA|20260130|15:12:59.810068|S|3|9.83|0|3
C|STLA|20260130|15:12:59.810068|S|4|9.83|0|4
C|STLA|20260130|15:17:06.950737|S|100|9.83|0|100
C|STLA|20260130|15:27:13.015347|S|100|9.84|0|100
C|STLA|20260130|15:27:13.015347|S|100|9.84|0|100
C|STLA|20260130|15:30:41.212430|S|28|9.845|0|28
C|STLA|20260130|15:36:58.304870|S|9|9.86|0|9
C|STLA|20260130|15:39:24.893586|S|6|9.845|0|6
C|STLA|20260130|15:39:29.908264|S|1|9.845|0|1
C|STLA|20260130|15:41:42.030932|S|6|9.85|0|6
C|STLA|20260130|15:41:42.030932|S|12|9.85|0|12
C|STLA|20260130|15:44:15.980981|S|100|9.86|0|100
C|STLA|20260130|15:44:46.977873|S|100|9.86|0|100
C|STLA|20260130|15:48:30.774058|S|5|9.87|0|5
C|STLA|20260130|15:49:00.125843|S|5|9.87|0|5
C|STLA|20260130|15:49:44.683150|S|5|9.87|0|5
C|STLA|20260130|15:49:47.016682|S|185|9.87|0|185
C|STLA|20260130|15:55:05.861494|S|9|9.855|0|9
C|STLA|20260130|15:57:39.470970|S|23|9.86|0|23
C|STLA|20260130|15:57:45.850369|S|26|9.86|0|26
C|STLA|20260130|15:57:47.298929|S|26|9.86|0|26
C|STLA|20260130|15:58:36.813306|S|82|9.865|0|82
C|STLA|20260130|15:58:48.717037|S|17|9.86|0|17
C|STLA|20260130|15:58:49.991042|S|52|9.86|0|52
C|STLA|20260130|15:59:00.201724|S|19|9.86|0|19
C|STLA|20260130|15:59:25.515174|S|6|9.86|0|6
C|STLA|20260130|15:59:28.347566|S|1|9.865|0|1
C|STLA|20260130|15:59:30.992641|S|300|9.86|0|300
C|STLA|20260130|15:59:30.992641|S|44|9.86|0|44
C|STLA|20260130|15:59:36.342290|S|18|9.86|0|18
C|STLA|20260130|15:59:37.711595|S|22|9.87|0|22
C|STLA|20260130|15:59:37.711596|S|24|9.87|0|24
C|STLA|20260130|15:59:37.711596|S|32|9.87|0|32
C|STLA|20260130|15:59:37.711596|S|22|9.87|0|22
C|STLA|20260130|15:59:41.747484|S|18|9.86|0|18
C|STLA|20260130|15:59:43.228487|S|219|9.86|0|219
C|STLA|20260130|15:59:43.228488|S|54|9.86|0|54
C|STLA|20260130|15:59:43.228488|S|46|9.86|0|46
C|STLA|20260130|15:59:43.228488|S|81|9.86|0|81
C|STLA|20260130|15:59:43.627361|S|14|9.87|0|14
C|STLA|20260130|15:59:44.282169|S|100|9.86|0|100
C|STLA|20260130|15:59:47.164189|S|33|9.865|0|33
C|STLA|20260130|15:59:47.294768|S|74|9.86|0|74
C|STLA|20260130|15:59:48.102385|S|400|9.87|0|400
C|STLA|20260130|15:59:48.102385|S|170|9.87|0|170
C|STLA|20260130|15:59:48.491184|S|74|9.86|0|74
C|STLA|20260130|15:59:48.491184|S|226|9.86|0|226
C|STLA|20260130|15:59:48.491185|S|100|9.86|0|100
C|STLA|20260130|15:59:49.390722|S|24|9.87|0|24
C|STLA|20260130|15:59:49.423815|S|1706|9.87|0|1706
C|STLA|20260130|15:59:49.423815|S|400|9.87|0|400
C|STLA|20260130|15:59:49.690029|S|95|9.86|0|95
C|STLA|20260130|15:59:49.930013|S|30|9.86|0|30
C|STLA|20260130|15:59:50.003293|S|7|9.86|0|7
C|STLA|20260130|15:59:50.410628|S|20|9.86|0|20
C|STLA|20260130|15:59:50.410628|S|45|9.86|0|45
C|STLA|20260130|15:59:50.421824|S|70|9.87|0|70
C|STLA|20260130|15:59:50.469607|S|49|9.87|0|49
C|STLA|20260130|15:59:50.537778|S|100|9.87|0|100
C|STLA|20260130|15:59:50.554112|S|8|9.865|0|8
C|STLA|20260130|15:59:50.642216|S|32|9.865|0|32
C|STLA|20260130|15:59:50.958554|S|1500|9.87|0|1500
C|STLA|20260130|15:59:51.157737|S|18|9.865|0|18
C|STLA|20260130|15:59:51.193282|S|27|9.87|0|27
C|STLA|20260130|15:59:51.928180|S|154|9.87|0|154
C|STLA|20260130|15:59:51.928181|S|1719|9.87|0|1719
C|STLA|20260130|15:59:52.202264|S|64|9.865|0|64
C|STLA|20260130|15:59:53.007723|S|84|9.86|0|84
C|STLA|20260130|15:59:55.087484|S|8|9.86|0|8
C|STLA|20260130|15:59:55.121776|S|486|9.86|0|486
C|STLA|20260130|15:59:55.209591|S|12|9.86|0|12
C|STLA|20260130|15:59:55.274126|S|300|9.87|0|300
C|STLA|20260130|15:59:55.653508|S|75|9.87|0|75
C|STLA|20260130|15:59:56.196284|S|225|9.87|0|225
C|STLA|20260130|15:59:56.196284|S|75|9.87|0|75
C|STLA|20260130|15:59:56.323970|S|46|9.865|0|46
C|STLA|20260130|15:59:56.460146|S|10|9.865|0|10
C|STLA|20260130|15:59:56.609103|S|1328|9.86|0|1328
C|STLA|20260130|15:59:56.609103|S|387|9.86|0|387
C|STLA|20260130|15:59:56.609104|S|506|9.86|0|506
C|STLA|20260130|15:59:56.609104|S|60|9.86|0|60
C|STLA|20260130|15:59:58.376493|S|327|9.87|0|327
C|STLA|20260130|15:59:58.376493|S|400|9.87|0|400
C|STLA|20260130|15:59:58.879903|S|2776|9.865|0|2776
C|STLD|20260130|09:42:51.735116|S|100|181.73|0|100
C|STLD|20260130|10:02:25.183298|S|10|182.61|0|10
C|STLD|20260130|10:02:25.198996|S|3|182.58|0|3
C|STLD|20260130|10:19:17.298250|S|13|183.1|0|13
C|STLD|20260130|10:53:51.951156|S|132|182.43|0|132
C|STLD|20260130|11:08:36.551496|S|100|181.89|0|100
C|STLD|20260130|11:37:54.175307|S|3|180.6|0|3
C|STLD|20260130|13:06:25.169965|S|4|179.78|0|4
C|STLD|20260130|13:06:25.170189|S|4|179.78|0|4
C|STLD|20260130|13:06:25.171373|S|4|179.8|0|4
C|STLD|20260130|13:08:02.610914|S|13|179.72|0|13
C|STLD|20260130|13:21:32.486208|S|7|178.88|0|7
C|STLD|20260130|13:21:41.305032|E|13|178.86|0|13
C|STLD|20260130|13:21:41.305366|E|20|178.86|0|20
C|STLD|20260130|13:21:41.305757|E|30|178.86|0|30
C|STLD|20260130|13:21:41.306193|S|70|178.86|0|70
C|STLD|20260130|13:21:59.288876|S|100|178.94|0|100
C|STLD|20260130|13:34:10.495073|S|147|178.97|0|147
C|STLD|20260130|13:46:17.902393|S|138|179.25|0|138
C|STLD|20260130|13:46:54.305410|S|62|179.25|0|62
C|STLD|20260130|13:46:54.305410|S|100|179.25|0|100
C|STLD|20260130|13:46:54.305506|S|70|179.25|0|70
C|STLD|20260130|13:58:17.172623|S|1|180.04|0|1
C|STLD|20260130|13:59:48.509205|S|4|180.14|0|4
C|STLD|20260130|13:59:53.145669|S|136|180.03|0|136
C|STLD|20260130|14:01:46.007396|S|1|180.27|0|1
C|STLD|20260130|14:03:14.309034|S|95|179.91|0|95
C|STLD|20260130|14:29:59.315932|S|100|179.89|0|100
C|STLD|20260130|14:30:42.351603|S|25|179.45|0|25
C|STLD|20260130|14:30:42.351999|S|25|179.45|0|25
C|STLD|20260130|14:30:42.352191|S|25|179.45|0|25
C|STLD|20260130|14:31:31.879075|S|100|179.79|0|100
C|STLD|20260130|14:36:37.570006|S|100|180.22|0|100
C|STLD|20260130|14:36:38.195073|S|136|180.22|0|136
C|STLD|20260130|14:43:58.450193|S|95|180.42|0|95
C|STLD|20260130|14:48:28.146613|S|122|180.63|0|122
C|STLD|20260130|14:56:58.096134|S|1|180.88|0|1
C|STLD|20260130|15:01:26.637061|S|100|180.43|0|100
C|STLD|20260130|15:16:11.201828|S|2|180.34|0|2
C|STLD|20260130|15:44:30.015548|S|100|179.61|0|100
C|STLD|20260130|15:57:42.090051|S|17|179.82|0|17
C|STM|20260130|09:31:52.071084|S|3|28.56|0|3
C|STM|20260130|09:31:58.568279|S|200|28.56|0|200
C|STM|20260130|09:32:42.663588|S|390|28.54|0|390
C|STM|20260130|09:33:05.218366|S|100|28.52|0|100
C|STM|20260130|09:34:29.022750|S|417|28.61|0|417
C|STM|20260130|09:34:29.022751|S|453|28.61|0|453
C|STM|20260130|09:35:35.612861|S|428|28.63|0|428
C|STM|20260130|09:40:44.659304|S|100|28.65|0|100
C|STM|20260130|09:47:29.032722|S|119|28.645|0|119
C|STM|20260130|09:47:47.127564|S|119|28.635|0|119
C|STM|20260130|09:47:47.127628|S|81|28.635|0|81
C|STM|20260130|09:50:27.755574|S|119|28.77|0|119
C|STM|20260130|09:50:37.841243|S|20|28.75|0|20
C|STM|20260130|09:52:24.697788|S|18|28.76|0|18
C|STM|20260130|09:54:32.784335|S|19|28.77|0|19
C|STM|20260130|09:56:46.703840|S|100|28.8|0|100
C|STM|20260130|09:56:47.128701|S|40|28.8|0|40
C|STM|20260130|09:58:17.595568|S|20|28.77|0|20
C|STM|20260130|09:58:48.991363|S|6|28.74|0|6
C|STM|20260130|09:59:25.582104|S|56|28.69|0|56
C|STM|20260130|09:59:25.582105|S|44|28.69|0|44
C|STM|20260130|09:59:30.111534|S|100|28.69|0|100
C|STM|20260130|09:59:30.163343|S|100|28.69|0|100
C|STM|20260130|09:59:30.896859|S|100|28.69|0|100
C|STM|20260130|09:59:58.165455|S|100|28.68|0|100
C|STM|20260130|10:00:09.973587|S|100|28.71|0|100
C|STM|20260130|10:00:10.278131|S|35|28.71|0|35
C|STM|20260130|10:00:10.688958|S|100|28.71|0|100
C|STM|20260130|10:00:11.026662|S|100|28.71|0|100
C|STM|20260130|10:00:15.758741|S|10|28.65|0|10
C|STM|20260130|10:00:15.901023|S|90|28.65|0|90
C|STM|20260130|10:00:19.552931|S|100|28.65|0|100
C|STM|20260130|10:00:31.374307|S|100|28.65|0|100
C|STM|20260130|10:00:31.707613|S|100|28.65|0|100
C|STM|20260130|10:00:35.291924|S|100|28.65|0|100
C|STM|20260130|10:00:39.638733|S|100|28.66|0|100
C|STM|20260130|10:00:42.345307|S|4|28.66|0|4
C|STM|20260130|10:01:45.995418|S|100|28.64|0|100
C|STM|20260130|10:01:57.875667|S|78|28.63|0|78
C|STM|20260130|10:03:31.503270|S|95|28.52|0|95
C|STM|20260130|10:03:50.087803|S|5|28.5|0|5
C|STM|20260130|10:04:58.775391|S|10|28.39|0|10
C|STM|20260130|10:05:11.500228|S|100|28.42|0|100
C|STM|20260130|10:05:43.864216|S|100|28.48|0|100
C|STM|20260130|10:05:45.950496|S|100|28.47|0|100
C|STM|20260130|10:06:14.528062|S|100|28.48|0|100
C|STM|20260130|10:06:40.717384|S|66|28.5|0|66
C|STM|20260130|10:07:09.236870|S|5|28.54|0|5
C|STM|20260130|10:08:05.376103|S|47|28.52|0|47
C|STM|20260130|10:08:05.376103|S|53|28.52|0|53
C|STM|20260130|10:09:33.823089|S|100|28.55|0|100
C|STM|20260130|10:10:17.087937|S|100|28.58|0|100
C|STM|20260130|10:10:47.033327|S|100|28.56|0|100
C|STM|20260130|10:11:05.687830|E|5|28.53|0|5
C|STM|20260130|10:11:36.863329|S|100|28.57|0|100
C|STM|20260130|10:11:54.509657|S|119|28.555|0|119
C|STM|20260130|10:11:54.509736|S|81|28.555|0|81
C|STM|20260130|10:12:00.217414|S|100|28.57|0|100
C|STM|20260130|10:13:08.678245|S|44|28.53|0|44
C|STM|20260130|10:14:10.407558|S|40|28.535|0|40
C|STM|20260130|10:14:44.958262|S|2|28.51|0|2
C|STM|20260130|10:15:01.870255|S|97|28.51|0|97
C|STM|20260130|10:16:19.614128|S|100|28.5|0|100
C|STM|20260130|10:17:56.063411|S|2|28.57|0|2
C|STM|20260130|10:19:23.185959|S|100|28.59|0|100
C|STM|20260130|10:19:26.048457|S|100|28.58|0|100
C|STM|20260130|10:20:05.582355|S|100|28.59|0|100
C|STM|20260130|10:20:29.027644|S|26|28.59|0|26
C|STM|20260130|10:21:07.639894|S|100|28.56|0|100
C|STM|20260130|10:21:19.852818|S|100|28.55|0|100
C|STM|20260130|10:21:24.096628|S|100|28.55|0|100
C|STM|20260130|10:23:08.493067|E|52|28.53|0|52
C|STM|20260130|10:23:30.757542|S|100|28.53|0|100
C|STM|20260130|10:24:02.885017|S|62|28.55|0|62
C|STM|20260130|10:26:14.635880|S|100|28.5|0|100
C|STM|20260130|10:26:17.435064|S|100|28.5|0|100
C|STM|20260130|10:26:21.566255|S|50|28.5|0|50
C|STM|20260130|10:28:35.225204|S|64|28.47|0|64
C|STM|20260130|10:29:11.090416|S|100|28.49|0|100
C|STM|20260130|10:29:12.613453|S|100|28.49|0|100
C|STM|20260130|10:29:24.456503|S|100|28.44|0|100
C|STM|20260130|10:30:17.533995|S|100|28.41|0|100
C|STM|20260130|10:31:00.229000|S|100|28.4|0|100
C|STM|20260130|10:31:29.083821|S|100|28.46|0|100
C|STM|20260130|10:32:21.880430|S|100|28.48|0|100
C|STM|20260130|10:32:34.578807|S|98|28.47|0|98
C|STM|20260130|10:32:53.708868|S|98|28.47|0|98
C|STM|20260130|10:33:14.910032|S|5|28.48|0|5
C|STM|20260130|10:34:05.121097|S|10|28.47|0|10
C|STM|20260130|10:34:18.049325|S|100|28.475|0|100
C|STM|20260130|10:34:25.582910|S|100|28.47|0|100
C|STM|20260130|10:34:31.333813|S|100|28.47|0|100
C|STM|20260130|10:35:05.826758|E|100|28.48|0|100
C|STM|20260130|10:35:05.826758|E|100|28.48|0|100
C|STM|20260130|10:35:05.907290|E|100|28.475|0|100
C|STM|20260130|10:35:05.907291|E|100|28.47|0|100
C|STM|20260130|10:35:18.012725|S|100|28.46|0|100
C|STM|20260130|10:35:36.648634|S|20|28.51|0|20
C|STM|20260130|10:35:37.732657|S|10|28.53|0|10
C|STM|20260130|10:35:46.826455|S|100|28.53|0|100
C|STM|20260130|10:36:23.074934|S|91|28.51|0|91
C|STM|20260130|10:36:23.074994|S|9|28.51|0|9
C|STM|20260130|10:36:23.085221|S|91|28.51|0|91
C|STM|20260130|10:36:25.324022|S|83|28.51|0|83
C|STM|20260130|10:36:30.225530|S|100|28.51|0|100
C|STM|20260130|10:36:37.126924|S|100|28.505|0|100
C|STM|20260130|10:36:37.150100|S|100|28.505|0|100
C|STM|20260130|10:38:54.874647|S|100|28.56|0|100
C|STM|20260130|10:39:18.869018|S|100|28.56|0|100
C|STM|20260130|10:39:23.746692|S|15|28.54|0|15
C|STM|20260130|10:39:53.907108|S|100|28.55|0|100
C|STM|20260130|10:39:56.943658|S|91|28.56|0|91
C|STM|20260130|10:40:53.732414|S|100|28.64|0|100
C|STM|20260130|10:41:53.186618|S|30|28.68|0|30
C|STM|20260130|10:41:58.862359|S|149|28.705|0|149
C|STM|20260130|10:42:50.098879|S|100|28.735|0|100
C|STM|20260130|10:43:32.071577|S|5|28.71|0|5
C|STM|20260130|10:43:40.160950|S|20|28.68|0|20
C|STM|20260130|10:45:25.187500|S|100|28.68|0|100
C|STM|20260130|10:45:54.283618|S|100|28.71|0|100
C|STM|20260130|10:46:03.570378|S|100|28.71|0|100
C|STM|20260130|10:46:18.995786|S|35|28.72|0|35
C|STM|20260130|10:49:04.978090|S|23|28.69|0|23
C|STM|20260130|10:49:04.982986|S|20|28.675|0|20
C|STM|20260130|10:49:04.988743|S|149|28.665|0|149
C|STM|20260130|10:49:04.988803|S|151|28.665|0|151
C|STM|20260130|10:49:10.598255|S|63|28.68|0|63
C|STM|20260130|10:50:08.668900|S|50|28.69|0|50
C|STM|20260130|10:51:00.496273|S|5|28.69|0|5
C|STM|20260130|10:52:10.464046|S|100|28.64|0|100
C|STM|20260130|10:54:31.159580|S|70|28.57|0|70
C|STM|20260130|10:54:31.166843|S|149|28.575|0|149
C|STM|20260130|10:54:31.166904|S|151|28.575|0|151
C|STM|20260130|10:55:54.809152|S|70|28.6|0|70
C|STM|20260130|10:56:22.385863|S|59|28.56|0|59
C|STM|20260130|10:58:41.118994|S|100|28.55|0|100
C|STM|20260130|10:59:02.139214|S|60|28.52|0|60
C|STM|20260130|10:59:24.689073|S|96|28.52|0|96
C|STM|20260130|11:00:49.948419|S|4|28.48|0|4
C|STM|20260130|11:01:21.191646|S|4|28.5|0|4
C|STM|20260130|11:02:41.350036|S|100|28.5|0|100
C|STM|20260130|11:08:08.089549|S|90|28.46|0|90
C|STM|20260130|11:08:28.903269|S|40|28.46|0|40
C|STM|20260130|11:10:01.401061|S|65|28.47|0|65
C|STM|20260130|11:11:47.614078|S|86|28.5|0|86
C|STM|20260130|11:12:15.285970|S|13|28.49|0|13
C|STM|20260130|11:13:06.284966|S|100|28.53|0|100
C|STM|20260130|11:15:00.771146|S|25|28.47|0|25
C|STM|20260130|11:16:03.922725|S|100|28.44|0|100
C|STM|20260130|11:17:21.347656|S|75|28.42|0|75
C|STM|20260130|11:17:21.347657|S|25|28.42|0|25
C|STM|20260130|11:17:26.048412|S|100|28.42|0|100
C|STM|20260130|11:17:45.263146|S|25|28.43|0|25
C|STM|20260130|11:18:52.806354|S|34|28.43|0|34
C|STM|20260130|11:22:00.199969|S|100|28.37|0|100
C|STM|20260130|11:22:22.856319|S|100|28.39|0|100
C|STM|20260130|11:23:29.690411|S|5|28.4|0|5
C|STM|20260130|11:23:56.899504|S|100|28.39|0|100
C|STM|20260130|11:24:04.879695|S|100|28.38|0|100
C|STM|20260130|11:30:15.342937|S|100|28.32|0|100
C|STM|20260130|11:30:27.098176|S|100|28.33|0|100
C|STM|20260130|11:31:53.175135|S|97|28.31|0|97
C|STM|20260130|11:32:20.545764|S|81|28.3|0|81
C|STM|20260130|11:32:24.588824|S|100|28.31|0|100
C|STM|20260130|11:33:04.212725|S|100|28.33|0|100
C|STM|20260130|11:33:32.048861|S|187|28.315|0|187
C|STM|20260130|11:33:32.049015|S|100|28.315|0|100
C|STM|20260130|11:33:32.049037|S|13|28.315|0|13
C|STM|20260130|11:33:44.054176|S|187|28.305|0|187
C|STM|20260130|11:33:44.054290|S|113|28.305|0|113
C|STM|20260130|11:34:52.185565|S|100|28.31|0|100
C|STM|20260130|11:34:52.186998|S|187|28.315|0|187
C|STM|20260130|11:34:52.187078|S|187|28.315|0|187
C|STM|20260130|11:34:52.187144|S|126|28.315|0|126
C|STM|20260130|11:34:59.806736|E|100|28.32|0|100
C|STM|20260130|11:35:12.994932|S|100|28.34|0|100
C|STM|20260130|11:35:16.344042|S|187|28.325|0|187
C|STM|20260130|11:35:17.499216|S|100|28.325|0|100
C|STM|20260130|11:35:17.546393|S|187|28.325|0|187
C|STM|20260130|11:35:17.546476|S|113|28.325|0|113
C|STM|20260130|11:36:17.695898|S|16|28.34|0|16
C|STM|20260130|11:39:34.898705|S|63|28.3|0|63
C|STM|20260130|11:43:25.157136|S|300|28.315|0|300
C|STM|20260130|12:00:03.121553|S|104|28.195|0|104
C|STM|20260130|12:00:03.121637|S|104|28.195|0|104
C|STM|20260130|12:00:03.121700|S|92|28.195|0|92
C|STM|20260130|12:00:53.147483|S|100|28.21|0|100
C|STM|20260130|12:06:41.699584|S|100|28.2|0|100
C|STM|20260130|12:27:09.167825|S|3|28.295|0|3
C|STM|20260130|12:39:20.523317|S|100|28.19|0|100
C|STM|20260130|12:43:19.700284|E|97|28.16|0|97
C|STM|20260130|12:43:24.913502|S|100|28.15|0|100
C|STM|20260130|12:43:24.916865|S|100|28.16|0|100
C|STM|20260130|12:57:15.944743|S|2|28.12|0|2
C|STM|20260130|13:22:46.014935|S|100|28.01|0|100
C|STM|20260130|13:23:48.851826|S|100|28|0|100
C|STM|20260130|13:35:41.266130|S|286|27.945|0|286
C|STM|20260130|13:41:00.682122|S|67|27.94|0|67
C|STM|20260130|13:44:36.811827|S|100|27.93|0|100
C|STM|20260130|13:44:36.811827|S|100|27.93|0|100
C|STM|20260130|13:45:36.300156|S|100|27.955|0|100
C|STM|20260130|13:45:56.046411|S|101|27.955|0|101
C|STM|20260130|13:55:49.014753|S|104|28.085|0|104
C|STM|20260130|13:55:49.014838|S|104|28.085|0|104
C|STM|20260130|13:55:49.022925|S|100|28.055|0|100
C|STM|20260130|13:56:01.095873|S|104|28.015|0|104
C|STM|20260130|13:56:13.265750|S|61|28.015|0|61
C|STM|20260130|13:56:22.739619|S|100|28.02|0|100
C|STM|20260130|13:56:34.097404|S|104|28.025|0|104
C|STM|20260130|13:57:03.354485|S|18|28.005|0|18
C|STM|20260130|13:57:40.514012|S|100|28.03|0|100
C|STM|20260130|13:57:40.514012|S|100|28.03|0|100
C|STM|20260130|13:57:40.900785|S|100|28.03|0|100
C|STM|20260130|13:59:54.352216|S|100|28.055|0|100
C|STM|20260130|14:00:08.314226|S|100|28.05|0|100
C|STM|20260130|14:08:59.112739|S|4|28.105|0|4
C|STM|20260130|14:15:49.004900|S|100|28.08|0|100
C|STM|20260130|14:29:42.137444|S|100|28.11|0|100
C|STM|20260130|14:30:40.851741|S|131|28.035|0|131
C|STM|20260130|14:30:57.537074|S|131|28.005|0|131
C|STM|20260130|14:31:25.676463|S|131|28.005|0|131
C|STM|20260130|14:32:50.835341|S|100|28.08|0|100
C|STM|20260130|14:41:17.180111|S|131|28.055|0|131
C|STM|20260130|14:44:15.632940|S|350|28.04|0|350
C|STM|20260130|14:44:15.633055|S|100|28.04|0|100
C|STM|20260130|14:44:56.068228|S|131|28.015|0|131
C|STM|20260130|14:44:56.068306|S|131|28.015|0|131
C|STM|20260130|14:48:14.126641|S|131|28.045|0|131
C|STM|20260130|14:48:23.434453|S|350|28.055|0|350
C|STM|20260130|14:48:23.434647|S|50|28.055|0|50
C|STM|20260130|14:53:08.419311|S|131|28.055|0|131
C|STM|20260130|14:53:08.645666|S|100|28.06|0|100
C|STM|20260130|14:53:12.125266|S|100|28.06|0|100
C|STM|20260130|14:53:12.125326|S|100|28.06|0|100
C|STM|20260130|14:57:11.760860|S|135|28.03|0|135
C|STM|20260130|15:01:42.677506|S|100|27.98|0|100
C|STM|20260130|15:01:42.924736|S|100|27.98|0|100
C|STM|20260130|15:06:51.083959|S|100|27.92|0|100
C|STM|20260130|15:08:36.624724|S|100|27.93|0|100
C|STM|20260130|15:10:19.063078|S|82|27.92|0|82
C|STM|20260130|15:13:29.640108|S|100|27.91|0|100
C|STM|20260130|15:15:00.797714|S|20|27.9|0|20
C|STM|20260130|15:17:06.735428|S|100|27.86|0|100
C|STM|20260130|15:18:52.032151|S|61|27.81|0|61
C|STM|20260130|15:19:07.192001|S|100|27.815|0|100
C|STM|20260130|15:19:07.192001|S|30|27.815|0|30
C|STM|20260130|15:19:10.854085|S|1|27.81|0|1
C|STM|20260130|15:19:14.726234|S|100|27.8|0|100
C|STM|20260130|15:19:32.446805|S|100|27.8|0|100
C|STM|20260130|15:20:07.583105|S|38|27.77|0|38
C|STM|20260130|15:20:09.662278|S|41|27.775|0|41
C|STM|20260130|15:20:23.688218|S|48|27.77|0|48
C|STM|20260130|15:20:31.213901|S|52|27.785|0|52
C|STM|20260130|15:20:31.214627|S|52|27.79|0|52
C|STM|20260130|15:21:01.876115|S|100|27.76|0|100
C|STM|20260130|15:21:11.242034|S|100|27.755|0|100
C|STM|20260130|15:21:11.242123|S|100|27.755|0|100
C|STM|20260130|15:21:11.242198|S|100|27.755|0|100
C|STM|20260130|15:21:13.006596|S|100|27.76|0|100
C|STM|20260130|15:21:18.902569|S|100|27.76|0|100
C|STM|20260130|15:21:18.902585|S|100|27.76|0|100
C|STM|20260130|15:21:19.786626|S|100|27.76|0|100
C|STM|20260130|15:22:40.055463|S|100|27.76|0|100
C|STM|20260130|15:22:57.475439|S|100|27.76|0|100
C|STM|20260130|15:22:57.704223|S|100|27.765|0|100
C|STM|20260130|15:22:57.706519|S|100|27.77|0|100
C|STM|20260130|15:22:57.910876|S|100|27.77|0|100
C|STM|20260130|15:23:04.581680|S|100|27.78|0|100
C|STM|20260130|15:23:18.771765|S|500|27.755|0|500
C|STM|20260130|15:23:47.135036|S|75|27.78|0|75
C|STM|20260130|15:24:59.126417|S|47|27.78|0|47
C|STM|20260130|15:25:51.607098|S|100|27.78|0|100
C|STM|20260130|15:27:16.253731|S|96|27.75|0|96
C|STM|20260130|15:28:00.713168|S|80|27.72|0|80
C|STM|20260130|15:28:14.704825|S|100|27.72|0|100
C|STM|20260130|15:28:15.360580|S|20|27.725|0|20
C|STM|20260130|15:28:15.386573|S|20|27.725|0|20
C|STM|20260130|15:28:16.691252|S|20|27.725|0|20
C|STM|20260130|15:28:16.813325|S|20|27.73|0|20
C|STM|20260130|15:28:17.005765|S|20|27.72|0|20
C|STM|20260130|15:29:51.033801|S|30|27.745|0|30
C|STM|20260130|15:29:51.033929|S|350|27.745|0|350
C|STM|20260130|15:30:14.827267|S|12|27.75|0|12
C|STM|20260130|15:30:17.119754|S|6|27.76|0|6
C|STM|20260130|15:30:35.336519|S|9|27.765|0|9
C|STM|20260130|15:30:35.338533|S|9|27.765|0|9
C|STM|20260130|15:30:35.349573|S|9|27.77|0|9
C|STM|20260130|15:30:38.331675|S|3|27.77|0|3
C|STM|20260130|15:30:44.931041|S|6|27.77|0|6
C|STM|20260130|15:30:46.982288|S|3|27.77|0|3
C|STM|20260130|15:30:49.984709|S|100|27.77|0|100
C|STM|20260130|15:30:51.661229|S|3|27.775|0|3
C|STM|20260130|15:30:52.408589|S|3|27.775|0|3
C|STM|20260130|15:30:52.498272|S|3|27.775|0|3
C|STM|20260130|15:30:52.499059|S|3|27.78|0|3
C|STM|20260130|15:30:53.028827|S|3|27.78|0|3
C|STM|20260130|15:31:14.078241|S|6|27.77|0|6
C|STM|20260130|15:31:16.445542|S|100|27.78|0|100
C|STM|20260130|15:31:16.984867|S|3|27.78|0|3
C|STM|20260130|15:31:17.368289|S|100|27.78|0|100
C|STM|20260130|15:31:18.642451|S|35|27.785|0|35
C|STM|20260130|15:31:18.643111|S|100|27.79|0|100
C|STM|20260130|15:31:18.644612|S|100|27.79|0|100
C|STM|20260130|15:31:19.946101|S|100|27.79|0|100
C|STM|20260130|15:31:20.498309|S|100|27.79|0|100
C|STM|20260130|15:31:26.109046|S|9|27.78|0|9
C|STM|20260130|15:31:30.185912|S|3|27.77|0|3
C|STM|20260130|15:31:30.200249|S|3|27.77|0|3
C|STM|20260130|15:31:53.184372|S|12|27.77|0|12
C|STM|20260130|15:32:12.161620|S|12|27.77|0|12
C|STM|20260130|15:32:12.176706|S|3|27.77|0|3
C|STM|20260130|15:32:19.832049|S|6|27.78|0|6
C|STM|20260130|15:32:19.857651|S|3|27.78|0|3
C|STM|20260130|15:33:06.037067|S|12|27.74|0|12
C|STM|20260130|15:33:47.862397|S|70|27.75|0|70
C|STM|20260130|15:33:58.278508|S|3|27.77|0|3
C|STM|20260130|15:34:00.632821|S|3|27.76|0|3
C|STM|20260130|15:34:10.856827|S|9|27.76|0|9
C|STM|20260130|15:34:12.699612|S|94|27.77|0|94
C|STM|20260130|15:34:13.735911|S|3|27.77|0|3
C|STM|20260130|15:34:19.451757|S|6|27.77|0|6
C|STM|20260130|15:34:20.354726|S|3|27.77|0|3
C|STM|20260130|15:34:27.021299|S|3|27.77|0|3
C|STM|20260130|15:34:29.216637|S|3|27.77|0|3
C|STM|20260130|15:34:35.506146|S|6|27.76|0|6
C|STM|20260130|15:35:01.091261|S|100|27.775|0|100
C|STM|20260130|15:35:11.682700|S|3|27.775|0|3
C|STM|20260130|15:35:12.038311|S|3|27.78|0|3
C|STM|20260130|15:35:17.431373|S|6|27.78|0|6
C|STM|20260130|15:35:24.181869|S|6|27.79|0|6
C|STM|20260130|15:35:24.335478|S|3|27.79|0|3
C|STM|20260130|15:35:26.064185|S|3|27.79|0|3
C|STM|20260130|15:35:32.473986|S|6|27.79|0|6
C|STM|20260130|15:36:03.357857|S|3|27.79|0|3
C|STM|20260130|15:36:04.297222|S|100|27.78|0|100
C|STM|20260130|15:36:09.237676|S|100|27.785|0|100
C|STM|20260130|15:36:09.238704|S|100|27.785|0|100
C|STM|20260130|15:36:09.309129|S|100|27.785|0|100
C|STM|20260130|15:36:23.128067|S|3|27.78|0|3
C|STM|20260130|15:36:53.397546|S|100|27.75|0|100
C|STM|20260130|15:37:09.826232|S|57|27.75|0|57
C|STM|20260130|15:37:11.332481|S|131|27.755|0|131
C|STM|20260130|15:37:40.494070|S|80|27.71|0|80
C|STM|20260130|15:37:47.987485|S|3|27.7|0|3
C|STM|20260130|15:37:50.056713|S|3|27.7|0|3
C|STM|20260130|15:37:57.574505|S|6|27.7|0|6
C|STM|20260130|15:37:57.588587|S|3|27.7|0|3
C|STM|20260130|15:37:58.010201|S|49|27.7|0|49
C|STM|20260130|15:38:02.011054|S|6|27.71|0|6
C|STM|20260130|15:38:06.205190|S|3|27.71|0|3
C|STM|20260130|15:38:10.222607|S|3|27.71|0|3
C|STM|20260130|15:38:14.392677|S|9|27.71|0|9
C|STM|20260130|15:38:15.863424|S|14|27.72|0|14
C|STM|20260130|15:38:21.765758|S|6|27.71|0|6
C|STM|20260130|15:38:35.218159|S|18|27.7|0|18
C|STM|20260130|15:38:35.261037|S|3|27.7|0|3
C|STM|20260130|15:38:35.911593|S|100|27.71|0|100
C|STM|20260130|15:38:57.908180|S|100|27.71|0|100
C|STM|20260130|15:38:59.644606|S|60|27.71|0|60
C|STM|20260130|15:39:06.653416|S|100|27.71|0|100
C|STM|20260130|15:39:06.729194|S|3|27.71|0|3
C|STM|20260130|15:39:24.415537|S|12|27.71|0|12
C|STM|20260130|15:39:37.016336|S|9|27.71|0|9
C|STM|20260130|15:39:49.005438|S|3|27.715|0|3
C|STM|20260130|15:40:18.630825|S|90|27.69|0|90
C|STM|20260130|15:40:28.699495|S|80|27.69|0|80
C|STM|20260130|15:40:28.704098|S|20|27.69|0|20
C|STM|20260130|15:40:34.024275|S|100|27.69|0|100
C|STM|20260130|15:40:36.884153|S|100|27.69|0|100
C|STM|20260130|15:40:45.133324|S|8|27.69|0|8
C|STM|20260130|15:40:54.053038|S|9|27.7|0|9
C|STM|20260130|15:41:09.061983|S|6|27.7|0|6
C|STM|20260130|15:41:10.688539|S|3|27.7|0|3
C|STM|20260130|15:41:16.128410|S|20|27.71|0|20
C|STM|20260130|15:41:20.623955|S|9|27.71|0|9
C|STM|20260130|15:41:23.181531|S|3|27.71|0|3
C|STM|20260130|15:41:29.624342|S|3|27.71|0|3
C|STM|20260130|15:41:30.206318|S|3|27.72|0|3
C|STM|20260130|15:41:34.632169|S|6|27.72|0|6
C|STM|20260130|15:41:37.607227|S|3|27.72|0|3
C|STM|20260130|15:42:02.724537|S|131|27.695|0|131
C|STM|20260130|15:42:09.076585|S|100|27.7|0|100
C|STM|20260130|15:42:31.578692|S|100|27.69|0|100
C|STM|20260130|15:42:45.802670|S|100|27.69|0|100
C|STM|20260130|15:42:53.621577|S|100|27.685|0|100
C|STM|20260130|15:43:46.088551|S|100|27.69|0|100
C|STM|20260130|15:43:46.313388|S|100|27.69|0|100
C|STM|20260130|15:43:46.314218|S|100|27.69|0|100
C|STM|20260130|15:43:57.735075|S|100|27.71|0|100
C|STM|20260130|15:44:03.555279|S|3|27.73|0|3
C|STM|20260130|15:44:12.096733|S|131|27.735|0|131
C|STM|20260130|15:44:13.140186|S|6|27.735|0|6
C|STM|20260130|15:44:13.294728|S|6|27.735|0|6
C|STM|20260130|15:44:13.334812|S|6|27.74|0|6
C|STM|20260130|15:45:02.287492|S|3|27.77|0|3
C|STM|20260130|15:45:22.026662|S|100|27.78|0|100
C|STM|20260130|15:45:49.699112|S|50|27.785|0|50
C|STM|20260130|15:46:08.766460|S|100|27.79|0|100
C|STM|20260130|15:46:10.717000|S|28|27.81|0|28
C|STM|20260130|15:46:11.882911|S|3|27.81|0|3
C|STM|20260130|15:46:41.494407|S|100|27.835|0|100
C|STM|20260130|15:47:19.338463|S|6|27.86|0|6
C|STM|20260130|15:49:06.452557|S|96|27.86|0|96
C|STM|20260130|15:49:20.831442|S|100|27.86|0|100
C|STM|20260130|15:49:33.545528|S|108|27.865|0|108
C|STM|20260130|15:49:36.896019|S|300|27.86|0|300
C|STM|20260130|15:49:36.896085|S|100|27.86|0|100
C|STM|20260130|15:49:38.201126|S|100|27.86|0|100
C|STM|20260130|15:49:45.798841|S|100|27.87|0|100
C|STM|20260130|15:49:45.798842|S|8|27.87|0|8
C|STM|20260130|15:49:50.352234|S|100|27.87|0|100
C|STM|20260130|15:49:50.353034|S|100|27.87|0|100
C|STM|20260130|15:50:01.102176|S|100|27.9|0|100
C|STM|20260130|15:50:01.102284|S|100|27.9|0|100
C|STM|20260130|15:50:02.144207|S|100|27.88|0|100
C|STM|20260130|15:50:03.894487|S|100|27.89|0|100
C|STM|20260130|15:50:04.627249|S|142|27.89|0|142
C|STM|20260130|15:50:07.312507|S|100|27.88|0|100
C|STM|20260130|15:50:10.114320|S|164|27.885|0|164
C|STM|20260130|15:50:23.865331|S|164|27.865|0|164
C|STM|20260130|15:50:23.865780|S|25|27.865|0|25
C|STM|20260130|15:50:23.866062|S|25|27.865|0|25
C|STM|20260130|15:50:23.867006|S|25|27.865|0|25
C|STM|20260130|15:50:24.823034|S|45|27.87|0|45
C|STM|20260130|15:50:41.414775|S|63|27.89|0|63
C|STM|20260130|15:51:00.177094|S|100|27.87|0|100
C|STM|20260130|15:51:55.355964|S|18|27.895|0|18
C|STM|20260130|15:51:55.356061|S|164|27.895|0|164
C|STM|20260130|15:52:15.017995|S|3|27.9|0|3
C|STM|20260130|15:52:15.021014|S|100|27.9|0|100
C|STM|20260130|15:53:26.628792|S|3|27.895|0|3
C|STM|20260130|15:54:00.008028|S|96|27.87|0|96
C|STM|20260130|15:54:22.069055|S|110|27.905|0|110
C|STM|20260130|15:54:47.112274|S|100|27.91|0|100
C|STM|20260130|15:54:53.875721|S|43|27.91|0|43
C|STM|20260130|15:55:03.232244|S|9|27.9|0|9
C|STM|20260130|15:55:03.233228|S|100|27.9|0|100
C|STM|20260130|15:55:03.233228|S|91|27.9|0|91
C|STM|20260130|15:55:04.016997|S|100|27.89|0|100
C|STM|20260130|15:55:04.016997|S|1|27.89|0|1
C|STM|20260130|15:55:11.424270|S|1|27.88|0|1
C|STM|20260130|15:55:41.236910|S|100|27.91|0|100
C|STM|20260130|15:55:41.237632|S|100|27.91|0|100
C|STM|20260130|15:55:41.248754|S|20|27.91|0|20
C|STM|20260130|15:55:41.248854|S|15|27.91|0|15
C|STM|20260130|15:55:41.448585|S|70|27.91|0|70
C|STM|20260130|15:55:41.526337|S|30|27.91|0|30
C|STM|20260130|15:55:43.628706|S|72|27.91|0|72
C|STM|20260130|15:55:46.531658|S|100|27.89|0|100
C|STM|20260130|15:55:46.531658|S|100|27.89|0|100
C|STM|20260130|15:55:46.552190|S|100|27.89|0|100
C|STM|20260130|15:55:46.705522|S|100|27.89|0|100
C|STM|20260130|15:55:53.380668|S|164|27.875|0|164
C|STM|20260130|15:55:53.381277|S|350|27.875|0|350
C|STM|20260130|15:55:53.381867|S|350|27.875|0|350
C|STM|20260130|15:55:53.381881|S|36|27.875|0|36
C|STM|20260130|15:55:53.725948|S|102|27.875|0|102
C|STM|20260130|15:55:53.725964|S|102|27.875|0|102
C|STM|20260130|15:55:53.725980|S|164|27.875|0|164
C|STM|20260130|15:55:53.725988|S|100|27.875|0|100
C|STM|20260130|15:55:53.726071|S|200|27.875|0|200
C|STM|20260130|15:55:53.726481|S|350|27.88|0|350
C|STM|20260130|15:56:09.422360|S|100|27.89|0|100
C|STM|20260130|15:56:12.062419|S|164|27.895|0|164
C|STM|20260130|15:56:23.371517|S|94|27.9|0|94
C|STM|20260130|15:56:40.772138|S|100|27.91|0|100
C|STM|20260130|15:56:40.772138|S|100|27.91|0|100
C|STM|20260130|15:56:40.872166|S|11|27.91|0|11
C|STM|20260130|15:56:41.229141|S|74|27.9|0|74
C|STM|20260130|15:56:41.610144|S|164|27.905|0|164
C|STM|20260130|15:56:41.610215|S|164|27.905|0|164
C|STM|20260130|15:56:57.600222|S|100|27.935|0|100
C|STM|20260130|15:57:42.807017|S|100|27.96|0|100
C|STM|20260130|15:57:43.173138|S|100|27.96|0|100
C|STM|20260130|15:57:53.490882|S|100|27.97|0|100
C|STM|20260130|15:58:02.573950|S|38|27.96|0|38
C|STM|20260130|15:58:16.640206|S|200|27.96|0|200
C|STM|20260130|15:58:21.246712|S|100|27.96|0|100
C|STM|20260130|15:58:21.247240|S|74|27.96|0|74
C|STM|20260130|15:58:26.121638|S|100|27.96|0|100
C|STM|20260130|15:58:26.122596|S|100|27.96|0|100
C|STM|20260130|15:58:33.017023|S|100|27.925|0|100
C|STM|20260130|15:58:33.028208|S|206|27.915|0|206
C|STM|20260130|15:58:33.028293|S|206|27.915|0|206
C|STM|20260130|15:58:33.028360|S|188|27.915|0|188
C|STM|20260130|15:58:33.063026|S|100|27.915|0|100
C|STM|20260130|15:58:34.099667|S|9|27.91|0|9
C|STM|20260130|15:58:36.651851|S|80|27.91|0|80
C|STM|20260130|15:58:36.669690|S|206|27.915|0|206
C|STM|20260130|15:58:36.762041|S|49|27.915|0|49
C|STM|20260130|15:58:36.762075|S|54|27.915|0|54
C|STM|20260130|15:58:36.762076|S|49|27.915|0|49
C|STM|20260130|15:58:36.762098|S|206|27.915|0|206
C|STM|20260130|15:58:36.762098|S|100|27.915|0|100
C|STM|20260130|15:58:36.762099|S|236|27.915|0|236
C|STM|20260130|15:58:36.762223|S|32|27.92|0|32
C|STM|20260130|15:58:40.011905|S|100|27.92|0|100
C|STM|20260130|15:58:46.485398|S|206|27.915|0|206
C|STM|20260130|15:58:47.120289|S|50|27.915|0|50
C|STM|20260130|15:58:50.994731|S|206|27.905|0|206
C|STM|20260130|15:58:50.994911|S|206|27.905|0|206
C|STM|20260130|15:58:50.995112|S|188|27.905|0|188
C|STM|20260130|15:58:55.613547|S|100|27.895|0|100
C|STM|20260130|15:58:56.614778|S|206|27.895|0|206
C|STM|20260130|15:58:56.614855|S|206|27.895|0|206
C|STM|20260130|15:58:59.800563|S|24|27.9|0|24
C|STM|20260130|15:58:59.800563|S|76|27.9|0|76
C|STM|20260130|15:59:00.009349|S|76|27.9|0|76
C|STM|20260130|15:59:00.009349|S|24|27.9|0|24
C|STM|20260130|15:59:04.304303|S|8|27.925|0|8
C|STM|20260130|15:59:10.720210|S|206|27.925|0|206
C|STM|20260130|15:59:10.720284|S|206|27.925|0|206
C|STM|20260130|15:59:13.602722|S|100|27.92|0|100
C|STM|20260130|15:59:13.603616|S|100|27.91|0|100
C|STM|20260130|15:59:14.294220|S|92|27.91|0|92
C|STM|20260130|15:59:14.712304|S|92|27.91|0|92
C|STM|20260130|15:59:18.604529|S|28|27.92|0|28
C|STM|20260130|15:59:18.908843|S|100|27.92|0|100
C|STM|20260130|15:59:18.940415|S|100|27.92|0|100
C|STM|20260130|15:59:20.014176|S|92|27.92|0|92
C|STM|20260130|15:59:20.042656|S|94|27.92|0|94
C|STM|20260130|15:59:20.602924|S|94|27.92|0|94
C|STM|20260130|15:59:21.742651|S|100|27.92|0|100
C|STM|20260130|15:59:22.604320|S|100|27.92|0|100
C|STM|20260130|15:59:26.010658|S|100|27.92|0|100
C|STM|20260130|15:59:29.017916|S|100|27.915|0|100
C|STM|20260130|15:59:29.604377|S|100|27.92|0|100
C|STM|20260130|15:59:30.041402|S|100|27.92|0|100
C|STM|20260130|15:59:33.341762|S|100|27.91|0|100
C|STM|20260130|15:59:37.013179|S|100|27.91|0|100
C|STM|20260130|15:59:37.281114|S|100|27.91|0|100
C|STM|20260130|15:59:37.409712|S|100|27.91|0|100
C|STM|20260130|15:59:41.012114|S|100|27.905|0|100
C|STM|20260130|15:59:41.012115|S|72|27.9|0|72
C|STM|20260130|15:59:41.020808|S|100|27.9|0|100
C|STM|20260130|15:59:43.657908|S|100|27.905|0|100
C|STM|20260130|15:59:44.025489|S|100|27.9|0|100
C|STM|20260130|15:59:44.617016|S|100|27.905|0|100
C|STM|20260130|15:59:44.617017|S|100|27.905|0|100
C|STM|20260130|15:59:44.617017|S|100|27.91|0|100
C|STM|20260130|15:59:45.226701|S|100|27.925|0|100
C|STM|20260130|15:59:45.495716|S|100|27.925|0|100
C|STM|20260130|15:59:45.986668|S|2|27.93|0|2
C|STM|20260130|15:59:46.730942|S|100|27.92|0|100
C|STM|20260130|15:59:46.775761|S|100|27.915|0|100
C|STM|20260130|15:59:46.828925|S|100|27.92|0|100
C|STM|20260130|15:59:47.013800|S|100|27.915|0|100
C|STM|20260130|15:59:48.236452|S|12|27.92|0|12
C|STM|20260130|15:59:48.604254|S|88|27.92|0|88
C|STM|20260130|15:59:48.795535|S|100|27.915|0|100
C|STM|20260130|15:59:49.281422|S|63|27.92|0|63
C|STM|20260130|15:59:49.283391|S|37|27.92|0|37
C|STM|20260130|15:59:49.283391|S|63|27.92|0|63
C|STM|20260130|15:59:49.627021|S|37|27.92|0|37
C|STM|20260130|15:59:49.627021|S|100|27.915|0|100
C|STM|20260130|15:59:49.627022|S|100|27.92|0|100
C|STM|20260130|15:59:49.627022|S|63|27.92|0|63
C|STM|20260130|15:59:49.683259|S|100|27.93|0|100
C|STM|20260130|15:59:49.785917|S|100|27.93|0|100
C|STM|20260130|15:59:50.364377|S|4|27.93|0|4
C|STM|20260130|15:59:50.426405|S|7|27.93|0|7
C|STM|20260130|15:59:50.602664|S|100|27.93|0|100
C|STM|20260130|15:59:50.604125|S|40|27.93|0|40
C|STM|20260130|15:59:50.625313|S|100|27.92|0|100
C|STM|20260130|15:59:50.625557|S|100|27.92|0|100
C|STM|20260130|15:59:52.174976|S|200|27.92|0|200
C|STM|20260130|15:59:52.419873|S|112|27.92|0|112
C|STM|20260130|15:59:52.419873|S|88|27.92|0|88
C|STM|20260130|15:59:52.685387|S|100|27.93|0|100
C|STM|20260130|15:59:52.864582|S|100|27.93|0|100
C|STM|20260130|15:59:53.012468|S|200|27.925|0|200
C|STM|20260130|15:59:53.671268|S|100|27.92|0|100
C|STM|20260130|15:59:53.683588|S|100|27.92|0|100
C|STM|20260130|15:59:53.839940|S|32|27.93|0|32
C|STM|20260130|15:59:54.011893|S|34|27.92|0|34
C|STM|20260130|15:59:54.217572|S|6|27.925|0|6
C|STM|20260130|15:59:54.217572|S|288|27.92|0|288
C|STM|20260130|15:59:54.327017|S|19|27.93|0|19
C|STM|20260130|15:59:54.429045|S|3|27.92|0|3
C|STM|20260130|15:59:55.006210|S|100|27.93|0|100
C|STM|20260130|15:59:55.274072|S|100|27.93|0|100
C|STM|20260130|15:59:55.274072|S|3|27.93|0|3
C|STM|20260130|15:59:55.455091|S|100|27.92|0|100
C|STM|20260130|15:59:56.845452|S|52|27.92|0|52
C|STN|20260130|11:29:06.187269|S|13|98.27|0|13
C|STN|20260130|11:32:35.260590|S|5|98.46|0|5
C|STN|20260130|13:23:06.217814|S|1|97.515|0|1
C|STN|20260130|15:29:43.009583|S|1|98.72|0|1
C|STN|20260130|15:50:10.408711|S|1|99.08|0|1
C|STN|20260130|15:50:10.408711|S|99|99.08|0|99
C|STN|20260130|15:53:23.531297|S|2|98.98|0|2
C|STN|20260130|15:53:23.531350|S|10|98.98|0|10
C|STN|20260130|15:53:23.531412|S|10|98.98|0|10
C|STN|20260130|15:53:23.531472|S|10|98.98|0|10
C|STN|20260130|15:53:23.531598|S|2|98.96|0|2
C|STN|20260130|15:53:35.666258|S|3|98.89|0|3
C|STN|20260130|15:55:40.328642|S|100|98.925|0|100
C|STN|20260130|15:56:00.470892|S|100|99.12|0|100
C|STN|20260130|15:59:16.511544|S|36|99.07|0|36
C|STN|20260130|15:59:53.111781|S|8|99.12|0|8
C|STN|20260130|15:59:58.461071|S|18|99.1|0|18
C|STNE|20260130|09:34:15.433456|S|100|16.44|0|100
C|STNE|20260130|09:49:11.191581|S|63|16.45|0|63
C|STNE|20260130|09:49:11.191768|S|13|16.45|0|13
C|STNE|20260130|09:49:11.191768|S|24|16.45|0|24
C|STNE|20260130|09:56:26.788671|S|5|16.47|0|5
C|STNE|20260130|09:58:13.738984|S|73|16.46|0|73
C|STNE|20260130|09:59:18.640568|S|9|16.49|0|9
C|STNE|20260130|09:59:18.640568|S|6|16.49|0|6
C|STNE|20260130|09:59:45.994743|S|1|16.45|0|1
C|STNE|20260130|09:59:46.043801|S|9|16.45|0|9
C|STNE|20260130|10:00:24.982411|S|1|16.46|0|1
C|STNE|20260130|10:03:21.590306|S|5|16.36|0|5
C|STNE|20260130|10:24:17.953988|S|100|16.39|0|100
C|STNE|20260130|10:33:17.895750|S|100|16.36|0|100
C|STNE|20260130|10:35:37.509891|S|100|16.395|0|100
C|STNE|20260130|10:35:41.082947|S|100|16.4|0|100
C|STNE|20260130|10:36:09.915669|S|87|16.38|0|87
C|STNE|20260130|10:36:48.041033|S|100|16.37|0|100
C|STNE|20260130|10:40:37.665299|S|100|16.41|0|100
C|STNE|20260130|10:40:38.411688|S|100|16.42|0|100
C|STNE|20260130|10:50:13.858624|S|5|16.44|0|5
C|STNE|20260130|11:17:40.766075|S|167|16.21|0|167
C|STNE|20260130|11:19:27.229786|S|100|16.25|0|100
C|STNE|20260130|11:19:27.230242|S|100|16.25|0|100
C|STNE|20260130|11:19:42.339774|S|5|16.24|0|5
C|STNE|20260130|11:23:12.568055|S|100|16.23|0|100
C|STNE|20260130|11:24:37.118779|S|5|16.21|0|5
C|STNE|20260130|11:27:46.587445|S|3|16.24|0|3
C|STNE|20260130|11:27:51.577727|S|4|16.23|0|4
C|STNE|20260130|11:28:01.578623|S|1|16.23|0|1
C|STNE|20260130|11:53:29.666705|S|100|16.19|0|100
C|STNE|20260130|11:59:06.577497|S|5|16.17|0|5
C|STNE|20260130|11:59:16.577570|S|1|16.17|0|1
C|STNE|20260130|12:05:31.377670|S|3|16.13|0|3
C|STNE|20260130|12:06:27.935390|S|100|16.12|0|100
C|STNE|20260130|12:07:57.774473|S|63|16.095|0|63
C|STNE|20260130|12:09:02.233498|S|100|16.09|0|100
C|STNE|20260130|12:20:01.343314|S|16|16.09|0|16
C|STNE|20260130|12:20:17.063763|S|100|16.09|0|100
C|STNE|20260130|12:20:55.685204|S|100|16.085|0|100
C|STNE|20260130|12:20:55.685218|S|10|16.085|0|10
C|STNE|20260130|12:22:24.495199|S|100|16.11|0|100
C|STNE|20260130|13:06:18.038564|S|22|16.065|0|22
C|STNE|20260130|13:10:44.027996|S|100|16.065|0|100
C|STNE|20260130|13:10:44.028053|S|63|16.065|0|63
C|STNE|20260130|13:10:44.028079|S|57|16.065|0|57
C|STNE|20260130|13:10:44.028226|S|63|16.06|0|63
C|STNE|20260130|13:11:10.150585|S|10|16.03|0|10
C|STNE|20260130|13:13:43.805734|S|100|16.035|0|100
C|STNE|20260130|13:13:43.805793|S|10|16.035|0|10
C|STNE|20260130|13:14:07.768067|S|5|16.02|0|5
C|STNE|20260130|13:14:15.422041|S|5|16.02|0|5
C|STNE|20260130|13:14:40.765173|S|3|16.03|0|3
C|STNE|20260130|13:14:40.765173|S|2|16.03|0|2
C|STNE|20260130|13:32:00.522499|S|22|15.94|0|22
C|STNE|20260130|13:33:30.957632|S|100|15.93|0|100
C|STNE|20260130|13:34:57.428343|S|100|15.86|0|100
C|STNE|20260130|13:45:16.296743|S|23|15.94|0|23
C|STNE|20260130|13:45:16.296777|S|23|15.94|0|23
C|STNE|20260130|13:45:16.296864|S|18|15.94|0|18
C|STNE|20260130|13:45:16.296886|S|18|15.94|0|18
C|STNE|20260130|13:48:41.833531|S|100|15.97|0|100
C|STNE|20260130|13:50:42.905704|S|100|16.01|0|100
C|STNE|20260130|13:50:54.812947|S|120|16.08|0|120
C|STNE|20260130|13:50:56.027114|S|63|16.06|0|63
C|STNE|20260130|14:00:33.378657|S|63|16.12|0|63
C|STNE|20260130|14:00:33.379438|S|3|16.14|0|3
C|STNE|20260130|14:00:33.388928|S|165|16.17|0|165
C|STNE|20260130|14:00:33.392408|S|1|16.175|0|1
C|STNE|20260130|14:08:00.360144|S|100|16.19|0|100
C|STNE|20260130|14:18:43.208482|S|68|16.195|0|68
C|STNE|20260130|14:18:43.208483|S|32|16.19|0|32
C|STNE|20260130|14:18:58.267044|S|100|16.195|0|100
C|STNE|20260130|14:20:07.616686|S|93|16.205|0|93
C|STNE|20260130|14:20:07.751069|S|32|16.2|0|32
C|STNE|20260130|14:20:07.751078|S|32|16.2|0|32
C|STNE|20260130|14:20:07.891613|S|1|16.195|0|1
C|STNE|20260130|14:20:59.746755|S|25|16.17|0|25
C|STNE|20260130|14:20:59.746765|S|25|16.17|0|25
C|STNE|20260130|14:21:01.941254|S|30|16.19|0|30
C|STNE|20260130|14:21:01.941279|S|30|16.19|0|30
C|STNE|20260130|14:23:20.772736|S|44|16.195|0|44
C|STNE|20260130|14:24:31.672050|S|27|16.2|0|27
C|STNE|20260130|14:24:31.672073|S|27|16.2|0|27
C|STNE|20260130|14:24:31.672074|S|46|16.2|0|46
C|STNE|20260130|14:24:38.046321|S|100|16.245|0|100
C|STNE|20260130|14:24:54.727961|S|100|16.25|0|100
C|STNE|20260130|14:26:05.209174|S|100|16.235|0|100
C|STNE|20260130|14:29:14.138432|S|100|16.24|0|100
C|STNE|20260130|14:32:42.209082|S|100|16.16|0|100
C|STNE|20260130|14:33:55.678343|S|100|16.18|0|100
C|STNE|20260130|14:35:33.506092|S|100|16.2|0|100
C|STNE|20260130|14:35:33.506101|S|100|16.2|0|100
C|STNE|20260130|14:36:59.348648|S|120|16.18|0|120
C|STNE|20260130|14:40:08.156716|S|100|16.165|0|100
C|STNE|20260130|14:48:32.697882|S|80|16.11|0|80
C|STNE|20260130|14:50:40.573520|S|15|16.11|0|15
C|STNE|20260130|14:50:48.948536|S|5|16.11|0|5
C|STNE|20260130|14:51:17.524927|S|5|16.1|0|5
C|STNE|20260130|15:05:42.343612|S|100|16.12|0|100
C|STNE|20260130|15:15:35.770692|S|10|16.05|0|10
C|STNE|20260130|15:16:19.906175|S|22|16.055|0|22
C|STNE|20260130|15:19:13.801707|S|100|16.07|0|100
C|STNE|20260130|15:22:32.138039|S|100|16.05|0|100
C|STNE|20260130|15:23:08.984665|S|67|16.05|0|67
C|STNE|20260130|15:25:10.422798|S|70|16.05|0|70
C|STNE|20260130|15:25:39.157284|S|100|16.045|0|100
C|STNE|20260130|15:25:55.331805|S|100|16.045|0|100
C|STNE|20260130|15:25:55.349883|S|64|16.04|0|64
C|STNE|20260130|15:25:55.939583|S|100|16.035|0|100
C|STNE|20260130|15:25:55.942372|S|60|16.035|0|60
C|STNE|20260130|15:25:55.942372|S|40|16.04|0|40
C|STNE|20260130|15:25:56.081842|S|100|16.035|0|100
C|STNE|20260130|15:25:56.456998|S|60|16.04|0|60
C|STNE|20260130|15:25:56.456998|S|40|16.04|0|40
C|STNE|20260130|15:26:00.423861|S|45|16.04|0|45
C|STNE|20260130|15:26:26.513946|S|24|16.03|0|24
C|STNE|20260130|15:26:36.791898|S|22|16.04|0|22
C|STNE|20260130|15:26:47.441345|S|23|16.03|0|23
C|STNE|20260130|15:28:01.565135|S|47|16.03|0|47
C|STNE|20260130|15:28:12.938707|S|20|16.02|0|20
C|STNE|20260130|15:28:41.957966|S|100|16.015|0|100
C|STNE|20260130|15:28:41.958214|S|60|16.015|0|60
C|STNE|20260130|15:29:09.021190|S|10|16.005|0|10
C|STNE|20260130|15:29:09.580043|E|9|16.005|0|9
C|STNE|20260130|15:31:17.535662|S|13|16.02|0|13
C|STNE|20260130|15:31:38.410332|S|4|16.03|0|4
C|STNE|20260130|15:33:07.225790|S|100|16.015|0|100
C|STNE|20260130|15:33:07.225809|S|48|16.015|0|48
C|STNE|20260130|15:33:07.225820|S|22|16.015|0|22
C|STNE|20260130|15:33:07.225829|S|48|16.02|0|48
C|STNE|20260130|15:33:07.226041|S|35|16.02|0|35
C|STNE|20260130|15:33:07.226047|S|35|16.02|0|35
C|STNE|20260130|15:33:07.226197|S|100|16.02|0|100
C|STNE|20260130|15:33:51.453482|S|100|16|0|100
C|STNE|20260130|15:34:58.013041|S|15|15.99|0|15
C|STNE|20260130|15:37:05.432664|S|70|15.99|0|70
C|STNE|20260130|15:37:33.601421|S|5|15.97|0|5
C|STNE|20260130|15:37:33.601421|S|10|15.97|0|10
C|STNE|20260130|15:38:28.554251|S|10|15.98|0|10
C|STNE|20260130|15:40:08.727444|S|85|15.98|0|85
C|STNE|20260130|15:40:09.631082|S|100|15.98|0|100
C|STNE|20260130|15:41:46.790358|S|126|15.995|0|126
C|STNE|20260130|15:41:46.790458|S|21|15.995|0|21
C|STNE|20260130|15:41:46.790466|S|21|15.995|0|21
C|STNE|20260130|15:41:47.618198|S|21|16|0|21
C|STNE|20260130|15:41:47.640122|S|18|16|0|18
C|STNE|20260130|15:41:51.070752|S|89|16|0|89
C|STNE|20260130|15:44:46.816872|S|100|15.98|0|100
C|STNE|20260130|15:44:46.816872|S|80|15.98|0|80
C|STNE|20260130|15:44:46.820378|S|49|16.02|0|49
C|STNE|20260130|15:44:46.822883|S|49|16.035|0|49
C|STNE|20260130|15:44:46.822928|S|36|16.035|0|36
C|STNE|20260130|15:44:46.822972|S|22|16.035|0|22
C|STNE|20260130|15:44:46.831064|S|100|16.05|0|100
C|STNE|20260130|15:44:46.831674|S|180|16.06|0|180
C|STNE|20260130|15:44:46.838008|S|100|16.09|0|100
C|STNE|20260130|15:44:46.838020|S|126|16.09|0|126
C|STNE|20260130|15:44:46.838091|S|63|16.09|0|63
C|STNE|20260130|15:44:46.838153|S|63|16.09|0|63
C|STNE|20260130|15:44:46.838213|S|8|16.09|0|8
C|STNE|20260130|15:44:46.838496|S|160|16.09|0|160
C|STNE|20260130|15:44:46.839261|S|100|16.09|0|100
C|STNE|20260130|15:44:46.839872|S|4592|16.08|0|4592
C|STNE|20260130|15:44:46.839874|S|319|16.08|0|319
C|STNE|20260130|15:44:46.840151|S|25|16.08|0|25
C|STNE|20260130|15:44:46.848184|S|126|16.09|0|126
C|STNE|20260130|15:44:46.848239|S|63|16.09|0|63
C|STNE|20260130|15:44:46.848245|S|18|16.09|0|18
C|STNE|20260130|15:44:46.848252|S|126|16.09|0|126
C|STNE|20260130|15:44:46.848321|S|27|16.09|0|27
C|STNE|20260130|15:44:46.848720|S|126|16.095|0|126
C|STNE|20260130|15:44:46.848783|S|126|16.095|0|126
C|STNE|20260130|15:44:46.848843|S|108|16.095|0|108
C|STNE|20260130|15:44:46.859809|S|126|16.095|0|126
C|STNE|20260130|15:44:46.859871|S|101|16.095|0|101
C|STNE|20260130|15:44:46.908410|S|126|16.095|0|126
C|STNE|20260130|15:44:46.908463|S|63|16.095|0|63
C|STNE|20260130|15:44:46.908471|S|126|16.095|0|126
C|STNE|20260130|15:44:46.908527|S|45|16.095|0|45
C|STNE|20260130|15:44:47.072864|S|63|16.12|0|63
C|STNE|20260130|15:44:47.326451|S|63|16.12|0|63
C|STNE|20260130|15:44:47.326531|S|63|16.12|0|63
C|STNE|20260130|15:44:47.332009|S|100|16.12|0|100
C|STNE|20260130|15:44:52.067054|S|100|16.125|0|100
C|STNE|20260130|15:44:53.616862|S|100|16.125|0|100
C|STNE|20260130|15:44:54.201407|S|100|16.125|0|100
C|STNE|20260130|15:44:56.180585|S|100|16.125|0|100
C|STNE|20260130|15:44:57.005179|S|100|16.12|0|100
C|STNE|20260130|15:44:57.180734|S|126|16.125|0|126
C|STNE|20260130|15:44:57.180823|S|54|16.125|0|54
C|STNE|20260130|15:45:01.579791|S|14|16.12|0|14
C|STNE|20260130|15:45:05.421236|S|6|16.12|0|6
C|STNE|20260130|15:45:16.579838|S|41|16.12|0|41
C|STNE|20260130|15:45:16.580454|S|20|16.12|0|20
C|STNE|20260130|15:45:21.577885|S|11|16.12|0|11
C|STNE|20260130|15:45:55.322548|S|13|16.11|0|13
C|STNE|20260130|15:46:28.613584|S|57|16.14|0|57
C|STNE|20260130|15:47:33.077789|S|53|16.13|0|53
C|STNE|20260130|15:47:33.077801|S|47|16.13|0|47
C|STNE|20260130|15:47:58.324410|S|100|16.14|0|100
C|STNE|20260130|15:48:03.967957|S|6|16.14|0|6
C|STNE|20260130|15:48:10.957729|S|34|16.135|0|34
C|STNE|20260130|15:48:17.550238|S|100|16.13|0|100
C|STNE|20260130|15:49:30.799872|S|100|16.12|0|100
C|STNE|20260130|15:50:01.481746|S|23|16.13|0|23
C|STNE|20260130|15:50:05.021912|S|126|16.125|0|126
C|STNE|20260130|15:50:05.144894|S|100|16.08|0|100
C|STNE|20260130|15:50:12.544381|S|72|16.1|0|72
C|STNE|20260130|15:50:20.849186|S|100|16.06|0|100
C|STNE|20260130|15:50:23.865691|S|100|16.06|0|100
C|STNE|20260130|15:50:25.167281|S|22|16.07|0|22
C|STNE|20260130|15:50:25.775575|S|100|16.07|0|100
C|STNE|20260130|15:50:26.795843|S|95|16.07|0|95
C|STNE|20260130|15:50:26.824477|S|95|16.07|0|95
C|STNE|20260130|15:50:26.838219|S|95|16.07|0|95
C|STNE|20260130|15:50:26.840076|S|95|16.07|0|95
C|STNE|20260130|15:50:27.587998|S|71|16.08|0|71
C|STNE|20260130|15:50:33.703324|S|45|16.08|0|45
C|STNE|20260130|15:50:48.991770|S|39|16.08|0|39
C|STNE|20260130|15:50:48.991788|S|39|16.08|0|39
C|STNE|20260130|15:50:48.991820|S|22|16.08|0|22
C|STNE|20260130|15:50:53.453396|S|100|16.06|0|100
C|STNE|20260130|15:51:00.237337|S|100|16.07|0|100
C|STNE|20260130|15:51:09.383171|S|100|16.07|0|100
C|STNE|20260130|15:51:10.697087|S|97|16.07|0|97
C|STNE|20260130|15:51:12.711105|S|100|16.07|0|100
C|STNE|20260130|15:51:14.555605|S|100|16.07|0|100
C|STNE|20260130|15:51:14.564006|S|100|16.07|0|100
C|STNE|20260130|15:51:16.104665|S|100|16.07|0|100
C|STNE|20260130|15:51:16.670550|S|74|16.07|0|74
C|STNE|20260130|15:51:16.670550|S|19|16.07|0|19
C|STNE|20260130|15:51:17.276765|S|93|16.07|0|93
C|STNE|20260130|15:51:18.267160|S|8|16.07|0|8
C|STNE|20260130|15:51:27.271335|S|126|16.075|0|126
C|STNE|20260130|15:51:27.271392|S|63|16.075|0|63
C|STNE|20260130|15:51:27.271457|S|1|16.075|0|1
C|STNE|20260130|15:51:27.292487|S|126|16.075|0|126
C|STNE|20260130|15:51:27.292548|S|64|16.075|0|64
C|STNE|20260130|15:52:41.865752|S|100|16.09|0|100
C|STNE|20260130|15:52:53.285338|S|100|16.075|0|100
C|STNE|20260130|15:52:53.286010|S|100|16.08|0|100
C|STNE|20260130|15:52:53.290350|S|100|16.08|0|100
C|STNE|20260130|15:53:31.416475|S|93|16.03|0|93
C|STNE|20260130|15:53:31.416491|S|7|16.03|0|7
C|STNE|20260130|15:54:20.012115|S|100|16.01|0|100
C|STNE|20260130|15:54:20.017015|S|100|16.01|0|100
C|STNE|20260130|15:54:22.926489|S|100|16.02|0|100
C|STNE|20260130|15:54:22.926854|S|55|16.02|0|55
C|STNE|20260130|15:54:26.651945|S|58|16.03|0|58
C|STNE|20260130|15:54:50.044092|S|19|15.98|0|19
C|STNE|20260130|15:54:53.612324|S|34|15.985|0|34
C|STNE|20260130|15:54:54.788425|S|100|15.99|0|100
C|STNE|20260130|15:54:55.340003|S|100|15.99|0|100
C|STNE|20260130|15:55:00.274234|S|100|16.05|0|100
C|STNE|20260130|15:55:05.577840|S|158|16.045|0|158
C|STNE|20260130|15:55:05.577957|S|158|16.045|0|158
C|STNE|20260130|15:55:05.578023|S|74|16.045|0|74
C|STNE|20260130|15:55:05.583894|S|84|16.045|0|84
C|STNE|20260130|15:55:14.823925|S|2|16.045|0|2
C|STNE|20260130|15:55:15.032694|S|2|16.05|0|2
C|STNE|20260130|15:55:19.531623|S|100|16.06|0|100
C|STNE|20260130|15:55:40.829247|S|100|16.055|0|100
C|STNE|20260130|15:56:14.787295|S|74|16.1|0|74
C|STNE|20260130|15:56:48.538535|S|100|16.1|0|100
C|STNE|20260130|15:56:52.095056|S|100|16.1|0|100
C|STNE|20260130|15:57:05.131075|S|100|16.11|0|100
C|STNE|20260130|15:57:07.488683|S|60|16.11|0|60
C|STNE|20260130|15:57:19.395126|S|100|16.11|0|100
C|STNE|20260130|15:57:31.116475|S|100|16.1|0|100
C|STNE|20260130|15:57:31.116861|S|100|16.1|0|100
C|STNE|20260130|15:57:36.132518|S|158|16.105|0|158
C|STNE|20260130|15:57:36.132588|S|42|16.105|0|42
C|STNE|20260130|15:57:44.372817|S|100|16.11|0|100
C|STNE|20260130|15:58:50.014155|S|100|16.11|0|100
C|STNE|20260130|15:59:09.092544|S|100|16.115|0|100
C|STNE|20260130|15:59:09.616728|S|200|16.115|0|200
C|STNE|20260130|15:59:09.616728|S|23|16.12|0|23
C|STNE|20260130|15:59:09.616728|S|43|16.12|0|43
C|STNE|20260130|15:59:10.981272|S|66|16.12|0|66
C|STNE|20260130|15:59:10.981272|S|200|16.115|0|200
C|STNE|20260130|15:59:10.989399|S|134|16.115|0|134
C|STNE|20260130|15:59:11.014155|S|134|16.12|0|134
C|STNE|20260130|15:59:11.187147|S|300|16.12|0|300
C|STNE|20260130|15:59:20.854272|S|200|16.135|0|200
C|STNE|20260130|15:59:20.854273|S|100|16.14|0|100
C|STNE|20260130|15:59:31.867928|S|51|16.13|0|51
C|STNE|20260130|15:59:31.879340|S|100|16.13|0|100
C|STNE|20260130|15:59:31.879352|S|70|16.13|0|70
C|STNE|20260130|15:59:34.924147|S|2|16.12|0|2
C|STNE|20260130|15:59:35.013647|S|98|16.12|0|98
C|STNE|20260130|15:59:35.013647|S|300|16.12|0|300
C|STNE|20260130|15:59:40.053707|S|95|16.13|0|95
C|STNE|20260130|15:59:41.221501|S|200|16.145|0|200
C|STNE|20260130|15:59:41.268288|S|200|16.145|0|200
C|STNE|20260130|15:59:41.269279|S|200|16.145|0|200
C|STNE|20260130|15:59:41.521980|S|200|16.15|0|200
C|STNE|20260130|15:59:41.778464|S|200|16.15|0|200
C|STNE|20260130|15:59:45.430019|S|70|16.14|0|70
C|STNE|20260130|15:59:50.012847|S|2|16.14|0|2
C|STNE|20260130|15:59:50.623878|S|47|16.14|0|47
C|STNE|20260130|15:59:50.663616|S|100|16.14|0|100
C|STNE|20260130|15:59:50.792804|S|4|16.14|0|4
C|STNE|20260130|15:59:51.254336|S|7|16.14|0|7
C|STNE|20260130|15:59:53.217306|S|4|16.14|0|4
C|STNE|20260130|15:59:54.305315|S|100|16.16|0|100
C|STNE|20260130|15:59:54.384729|S|100|16.16|0|100
C|STNE|20260130|15:59:55.046464|S|4|16.16|0|4
C|STNE|20260130|15:59:55.062741|S|5|16.16|0|5
C|STNE|20260130|15:59:55.062751|S|1|16.16|0|1
C|STNE|20260130|15:59:55.071195|S|90|16.16|0|90
C|STNE|20260130|15:59:55.071864|S|100|16.16|0|100
C|STNE|20260130|15:59:55.120588|S|15|16.16|0|15
C|STNE|20260130|15:59:55.187847|S|39|16.15|0|39
C|STNE|20260130|15:59:55.384772|S|28|16.15|0|28
C|STNE|20260130|15:59:55.384772|S|4|16.15|0|4
C|STNE|20260130|15:59:55.420551|S|65|16.15|0|65
C|STNE|20260130|15:59:55.784098|S|61|16.15|0|61
C|STNE|20260130|15:59:56.024319|S|15|16.15|0|15
C|STNE|20260130|15:59:59.536842|S|85|16.15|0|85
C|STNG|20260130|09:37:16.430215|S|25|62.92|0|25
C|STNG|20260130|09:54:18.164947|S|25|63.485|0|25
C|STNG|20260130|13:32:15.914047|S|1|63.02|0|1
C|STNG|20260130|13:42:20.017856|S|25|62.83|0|25
C|STNG|20260130|14:15:22.716281|S|16|63.29|0|16
C|STNG|20260130|14:15:22.716354|S|34|63.29|0|34
C|STNG|20260130|15:50:00.558063|S|100|63.36|0|100
C|STNG|20260130|15:52:44.874384|S|120|63.53|0|120
C|STNG|20260130|15:53:04.542311|S|50|63.53|0|50
C|STNG|20260130|15:53:14.678841|S|50|63.46|0|50
C|STNG|20260130|15:53:37.238851|S|120|63.52|0|120
C|STNG|20260130|15:54:27.788158|S|100|63.56|0|100
C|STNG|20260130|15:54:45.380800|S|1|63.52|0|1
C|STNG|20260130|15:54:45.380800|S|1|63.52|0|1
C|STNG|20260130|15:55:15.083150|S|100|63.53|0|100
C|STNG|20260130|15:55:25.153004|S|120|63.505|0|120
C|STNG|20260130|15:55:28.457926|S|1|63.5|0|1
C|STNG|20260130|15:56:31.869825|S|100|63.59|0|100
C|STNG|20260130|15:59:41.413691|S|100|63.59|0|100
C|STNG|20260130|15:59:41.720095|S|100|63.61|0|100
C|STNG|20260130|15:59:49.579208|S|120|63.59|0|120
C|STNG|20260130|15:59:49.579208|S|10|63.58|0|10
C|STNG|20260130|15:59:49.579208|S|50|63.58|0|50
C|STOK|20260130|09:52:31.600324|S|2|30.8|0|2
C|STOK|20260130|09:52:59.902780|S|1|30.86|0|1
C|STOK|20260130|09:54:41.682617|S|1|30.8|0|1
C|STOK|20260130|10:53:49.486057|S|1|30.45|0|1
C|STOK|20260130|11:36:41.593545|S|1|30.1|0|1
C|STOK|20260130|13:17:48.666577|S|1|30.28|0|1
C|STOK|20260130|15:16:06.069112|S|3|30.29|0|3
C|STOK|20260130|15:45:46.126039|S|100|30.72|0|100
C|STOK|20260130|15:54:22.759188|S|4|30.49|0|4
C|STRA|20260130|09:49:13.431302|S|1|84.69|0|1
C|STRA|20260130|09:49:20.432265|S|1|84.49|0|1
C|STRA|20260130|11:07:33.350478|S|5|84.66|0|5
C|STRA|20260130|11:08:00.700413|S|8|84.66|0|8
C|STRA|20260130|14:20:10.261247|S|10|85.15|0|10
C|STRA|20260130|14:26:43.151934|S|8|85.14|0|8
C|STRA|20260130|14:31:28.485233|S|10|85.13|0|10
C|STRA|20260130|14:32:24.803052|S|10|85.15|0|10
C|STRA|20260130|14:53:33.142321|S|7|85.01|0|7
C|STRA|20260130|14:53:33.143062|S|7|85.01|0|7
C|STRA|20260130|14:53:33.145343|S|86|85.01|0|86
C|STRA|20260130|14:59:29.182205|S|13|84.45|0|13
C|STRA|20260130|15:26:27.502740|S|10|84.84|0|10
C|STRA|20260130|15:31:56.725315|S|10|84.86|0|10
C|STRC|20260130|10:09:26.692691|S|100|98.59|0|100
C|STRC|20260130|10:09:26.695358|S|100|98.58|0|100
C|STRC|20260130|11:13:04.652474|S|56|98.98|0|56
C|STRC|20260130|12:20:03.793593|S|54|99.09|0|54
C|STRC|20260130|12:20:03.793593|S|46|99.1|0|46
C|STRC|20260130|15:45:02.277233|S|100|98.95|0|100
C|STRD|20260130|13:21:26.924857|S|43|72.9|0|43
C|STRF|20260130|11:51:53.827244|S|100|97.6|0|100
C|STRF|20260130|12:00:57.417288|S|100|97.6|0|100
C|STRF|20260130|12:03:38.450282|S|100|97.6|0|100
C|STRF|20260130|15:45:56.374180|S|100|99|0|100
C|STRF|20260130|15:57:07.077825|S|100|99.88|0|100
C|STRK|20260130|12:59:14.088208|S|1|81.5|0|1
C|STRK|20260130|15:59:25.197577|S|5|84.53|0|5
C|STRL|20260130|09:39:55.924425|S|1|383.37|0|1
C|STRL|20260130|09:42:59.586960|S|2|383.97|0|2
C|STRL|20260130|09:45:03.965943|S|2|380.08|0|2
C|STRL|20260130|09:45:05.847748|S|2|380.08|0|2
C|STRL|20260130|09:45:08.941471|S|2|380.08|0|2
C|STRL|20260130|09:45:11.133869|S|2|380.08|0|2
C|STRL|20260130|09:45:13.023802|S|2|380.08|0|2
C|STRL|20260130|09:45:15.853444|S|2|380.08|0|2
C|STRL|20260130|09:45:17.998620|S|2|380.08|0|2
C|STRL|20260130|09:45:21.088507|S|2|380.08|0|2
C|STRL|20260130|10:01:17.840547|S|40|368.78|0|40
C|STRL|20260130|10:02:27.512739|S|3|368.13|0|3
C|STRL|20260130|10:11:03.477561|S|40|371.08|0|40
C|STRL|20260130|10:18:38.030806|S|9|369.81|0|9
C|STRL|20260130|10:28:32.061387|S|50|366.02|0|50
C|STRL|20260130|10:28:32.061387|S|30|366.63|0|30
C|STRL|20260130|10:36:34.286347|S|68|365.15|0|68
C|STRL|20260130|11:10:03.943365|S|2|367.5|0|2
C|STRL|20260130|11:14:08.909883|S|6|367.68|0|6
C|STRL|20260130|11:14:25.777690|S|56|367.15|0|56
C|STRL|20260130|11:30:29.336366|S|10|361.9|0|10
C|STRL|20260130|11:30:33.549164|S|9|361.9|0|9
C|STRL|20260130|11:30:38.950480|S|9|361.9|0|9
C|STRL|20260130|11:30:46.536634|S|8|361.9|0|8
C|STRL|20260130|11:30:59.854785|S|8|361.9|0|8
C|STRL|20260130|11:34:08.023089|S|1|362.12|0|1
C|STRL|20260130|11:40:13.754966|S|25|361.97|0|25
C|STRL|20260130|12:30:01.014847|S|4|362.1|0|4
C|STRL|20260130|14:03:12.325511|S|11|359.26|0|11
C|STRL|20260130|14:03:12.325511|S|3|359.26|0|3
C|STRL|20260130|14:03:18.999958|S|1|358.98|0|1
C|STRL|20260130|14:11:34.877639|S|40|361.37|0|40
C|STRL|20260130|14:27:17.617293|S|2|361.655|0|2
C|STRL|20260130|14:40:26.254678|S|32|360.32|0|32
C|STRL|20260130|14:40:26.265224|S|16|360.32|0|16
C|STRL|20260130|14:40:26.291864|S|2|360.32|0|2
C|STRL|20260130|15:12:31.617525|S|6|358.36|0|6
C|STRL|20260130|15:12:31.617544|S|4|358.36|0|4
C|STRL|20260130|15:12:31.617545|S|50|358.36|0|50
C|STRL|20260130|15:12:31.617559|S|20|358.36|0|20
C|STRL|20260130|15:12:31.617560|S|50|358.36|0|50
C|STRL|20260130|15:35:37.491713|S|1|358.9|0|1
C|STRL|20260130|15:35:42.406369|S|4|358.36|0|4
C|STRL|20260130|15:35:42.406409|S|45|358.36|0|45
C|STRL|20260130|15:35:42.406410|S|54|358.36|0|54
C|STRL|20260130|15:35:42.406428|S|30|358.36|0|30
C|STRL|20260130|15:35:42.406523|S|5|358.37|0|5
C|STRL|20260130|15:39:43.058764|S|4|358.45|0|4
C|STRL|20260130|15:43:18.586351|S|4|358.43|0|4
C|STRL|20260130|15:43:18.586368|S|4|358.43|0|4
C|STRL|20260130|15:47:56.381506|S|10|358.93|0|10
C|STRL|20260130|15:56:24.550686|S|1|357.83|0|1
C|STRL|20260130|15:58:19.776595|S|2|357.94|0|2
C|STRL|20260130|15:58:58.678705|S|6|358.09|0|6
C|STRN|20260130|15:52:20.823427|S|100|22.87|0|100
C|STRO|20260130|10:08:29.680989|S|1|14.99|0|1
C|STRO|20260130|10:08:36.447552|S|1|14.94|0|1
C|STRO|20260130|10:08:41.931737|S|1|14.89|0|1
C|STRO|20260130|10:34:07.206130|S|1|14.78|0|1
C|STRO|20260130|10:34:18.729462|S|1|14.75|0|1
C|STRO|20260130|10:34:22.440383|S|1|14.78|0|1
C|STRO|20260130|10:34:31.235126|S|1|14.78|0|1
C|STRO|20260130|10:34:37.481347|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481477|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481725|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481741|S|10|14.77|0|10
C|STRO|20260130|10:34:37.481793|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481799|S|5|14.77|0|5
C|STRO|20260130|10:34:37.481853|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481909|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481914|S|5|14.77|0|5
C|STRO|20260130|10:34:37.481956|S|1|14.77|0|1
C|STRO|20260130|10:34:37.481965|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482022|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482029|S|5|14.77|0|5
C|STRO|20260130|10:34:37.482064|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482078|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482098|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482136|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482142|S|5|14.77|0|5
C|STRO|20260130|10:34:37.482150|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482163|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482169|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482189|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482198|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482219|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482228|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482246|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482258|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482278|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482287|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482306|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482314|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482330|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482336|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482347|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482367|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482372|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482378|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482395|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482403|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482427|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482433|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482441|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482449|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482462|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482469|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482486|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482493|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482503|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482510|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482518|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482524|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482536|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482542|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482559|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482559|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482560|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482574|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482575|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482575|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482585|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482586|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482607|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482607|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482620|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482621|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482632|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482632|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482641|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482648|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482656|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482673|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482673|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482674|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482691|S|1|14.77|0|1
C|STRO|20260130|10:34:37.482692|S|1|14.77|0|1
C|STRO|20260130|13:59:21.921312|S|1|14.57|0|1
C|STRS|20260130|11:19:01.184418|S|2|29.12|0|2
C|STRS|20260130|11:33:37.647624|S|2|29.13|0|2
C|STRS|20260130|11:49:21.165195|S|2|29.16|0|2
C|STRS|20260130|12:05:35.204440|S|2|29.18|0|2
C|STRS|20260130|12:22:07.164908|S|2|29.19|0|2
C|STRT|20260130|12:42:11.330708|S|1|78.96|0|1
C|STRT|20260130|12:55:32.832319|S|1|79.76|0|1
C|STRT|20260130|12:55:37.584018|S|1|79.67|0|1
C|STRT|20260130|12:55:40.580094|S|1|79.58|0|1
C|STRT|20260130|12:55:55.830330|S|5|79.47|0|5
C|STRT|20260130|12:57:09.580823|S|5|79.32|0|5
C|STRT|20260130|12:57:28.181260|S|1|79.08|0|1
C|STRT|20260130|12:57:54.479863|S|1|79.23|0|1
C|STRT|20260130|12:58:00.330654|S|1|79.28|0|1
C|STRT|20260130|13:43:12.812464|S|1|79|0|1
C|STRT|20260130|14:13:26.832410|S|1|79.2|0|1
C|STRT|20260130|14:13:33.431430|S|1|79.2|0|1
C|STRT|20260130|14:14:13.584081|S|2|79.19|0|2
C|STRT|20260130|14:14:13.587567|S|2|79.19|0|2
C|STRT|20260130|14:14:23.729959|S|1|79.19|0|1
C|STRW|20260130|15:53:40.835145|S|14|13.16|0|14
C|STRW|20260130|15:53:40.837991|S|76|13.16|0|76
C|STRW|20260130|15:58:19.483422|S|30|13.22|0|30
C|STRZ|20260130|10:10:30.032751|S|1|9.79|0|1
C|STRZ|20260130|10:55:08.058441|S|100|9.865|0|100
C|STRZ|20260130|13:16:54.310432|S|3|9.91|0|3
C|STRZ|20260130|15:53:30.678167|S|2|9.91|0|2
C|STSS|20260130|15:13:42.938733|S|100|2.115|0|100
C|STSS|20260130|15:50:29.168581|S|23|2.07|0|23
C|STT|20260130|09:45:48.452113|S|25|131.02|0|25
C|STT|20260130|09:48:21.697410|S|25|131.35|0|25
C|STT|20260130|09:54:27.329959|S|100|130.82|0|100
C|STT|20260130|10:01:55.755576|S|100|130.93|0|100
C|STT|20260130|10:02:01.574930|S|5|130.87|0|5
C|STT|20260130|10:29:45.708519|S|10|131.03|0|10
C|STT|20260130|10:30:15.102115|S|50|130.93|0|50
C|STT|20260130|11:38:46.512692|S|29|130.095|0|29
C|STT|20260130|12:14:26.160003|S|25|130.02|0|25
C|STT|20260130|12:14:26.160021|S|75|130.02|0|75
C|STT|20260130|12:18:43.267559|S|100|130.07|0|100
C|STT|20260130|12:18:45.298966|S|100|130.045|0|100
C|STT|20260130|12:51:53.483546|S|100|130.585|0|100
C|STT|20260130|13:08:12.100000|S|100|130.28|0|100
C|STT|20260130|13:11:40.799086|S|25|130.125|0|25
C|STT|20260130|13:30:41.647066|S|4|130.03|0|4
C|STT|20260130|13:36:22.802226|S|1|129.8|0|1
C|STT|20260130|13:51:11.382000|S|13|130.24|0|13
C|STT|20260130|14:00:05.166538|S|25|130.405|0|25
C|STT|20260130|14:08:05.220288|S|13|130.59|0|13
C|STT|20260130|14:16:16.569163|S|100|130.54|0|100
C|STT|20260130|14:25:46.842205|S|100|130.99|0|100
C|STT|20260130|14:30:47.279203|S|25|130.12|0|25
C|STT|20260130|14:59:58.334262|S|25|130.065|0|25
C|STT|20260130|15:00:08.943463|S|3|130.04|0|3
C|STT|20260130|15:00:12.027427|S|3|130.04|0|3
C|STT|20260130|15:00:14.258552|S|3|130.04|0|3
C|STT|20260130|15:00:15.935991|S|3|130.04|0|3
C|STT|20260130|15:00:22.770046|S|3|130.05|0|3
C|STT|20260130|15:00:26.178157|S|7|130.05|0|7
C|STT|20260130|15:22:12.056109|S|50|130.29|0|50
C|STT|20260130|15:25:55.180646|S|2|130.47|0|2
C|STT|20260130|15:26:02.206255|S|1|130.47|0|1
C|STT|20260130|15:30:05.048178|S|2|130.38|0|2
C|STT|20260130|15:32:19.423588|S|1|130.38|0|1
C|STT|20260130|15:38:41.094712|S|2|130.49|0|2
C|STT|20260130|15:42:43.490555|S|50|130.39|0|50
C|STT|20260130|15:42:57.716405|S|5|130.41|0|5
C|STT|20260130|15:47:13.986826|S|18|130.61|0|18
C|STT|20260130|15:49:41.663845|S|19|130.68|0|19
C|STT|20260130|15:50:23.432747|S|25|130.765|0|25
C|STT|20260130|15:50:23.432749|S|16|130.765|0|16
C|STT|20260130|15:50:23.432767|S|59|130.765|0|59
C|STT|20260130|15:54:54.544884|S|17|130.7|0|17
C|STT|20260130|15:54:57.897492|S|27|130.76|0|27
C|STT|20260130|15:55:00.148645|S|25|130.75|0|25
C|STT|20260130|15:55:00.148714|S|5|130.75|0|5
C|STT|20260130|15:56:30.146187|S|100|130.8|0|100
C|STT|20260130|15:59:53.593701|S|10|130.8|0|10
C|STT|20260130|15:59:54.290886|S|38|130.86|0|38
C|STTK|20260130|13:35:48.310738|S|4|3.92|0|4
C|STTK|20260130|13:35:48.310809|S|2|3.92|0|2
C|STTK|20260130|13:35:48.310822|S|4|3.92|0|4
C|STTK|20260130|13:35:48.318265|S|4|3.915|0|4
C|STTK|20260130|13:35:48.332740|S|48|3.89|0|48
C|STTK|20260130|15:52:47.990065|S|61|3.88|0|61
C|STTK|20260130|15:52:47.990066|S|48|3.88|0|48
C|STTK|20260130|15:52:47.990121|S|271|3.88|0|271
C|STTK|20260130|15:52:47.998331|S|31|3.87|0|31
C|STTK|20260130|15:52:47.998344|S|31|3.87|0|31
C|STUB|20260130|11:00:57.804069|S|193|14.295|0|193
C|STUB|20260130|11:41:50.854254|S|100|14.015|0|100
C|STUB|20260130|11:45:16.462205|S|100|13.955|0|100
C|STUB|20260130|11:45:57.438890|S|25|13.91|0|25
C|STUB|20260130|11:52:06.985855|S|94|13.91|0|94
C|STUB|20260130|11:53:20.728631|S|15|13.93|0|15
C|STUB|20260130|13:43:55.796905|S|100|13.65|0|100
C|STUB|20260130|13:57:56.902814|S|9|13.87|0|9
C|STUB|20260130|14:43:12.094518|S|13|13.95|0|13
C|STUB|20260130|14:46:00.698742|S|1|13.95|0|1
C|STUB|20260130|14:46:00.698750|S|25|13.95|0|25
C|STUB|20260130|14:46:00.698809|S|94|13.95|0|94
C|STUB|20260130|15:13:17.033119|S|133|14.015|0|133
C|STUB|20260130|15:31:26.540947|S|208|13.97|0|208
C|STUB|20260130|15:38:26.792735|S|75|14.02|0|75
C|STUB|20260130|15:39:12.201599|S|126|14.03|0|126
C|STUB|20260130|15:45:50.581435|S|25|14.015|0|25
C|STUB|20260130|15:45:50.581546|S|25|14.015|0|25
C|STUB|20260130|15:45:50.581604|S|25|14.015|0|25
C|STUB|20260130|15:45:50.581662|S|25|14.015|0|25
C|STUB|20260130|15:45:50.581726|S|25|14.015|0|25
C|STUB|20260130|15:53:31.800760|S|75|14.07|0|75
C|STUB|20260130|15:56:26.953303|S|100|14|0|100
C|STVN|20260130|09:41:46.048321|S|3|16.16|0|3
C|STVN|20260130|09:44:02.610059|S|50|16.09|0|50
C|STVN|20260130|09:44:22.925616|S|50|15.99|0|50
C|STVN|20260130|09:44:22.942533|S|50|15.95|0|50
C|STVN|20260130|09:44:22.956160|S|62|15.9|0|62
C|STVN|20260130|09:48:35.900511|S|100|15.99|0|100
C|STVN|20260130|09:48:40.551682|S|90|15.99|0|90
C|STVN|20260130|10:49:38.701415|S|58|15.57|0|58
C|STVN|20260130|10:49:38.701415|S|25|15.55|0|25
C|STVN|20260130|10:52:33.669358|S|83|15.54|0|83
C|STVN|20260130|14:04:15.964187|S|100|15.65|0|100
C|STVN|20260130|14:04:15.964197|S|100|15.65|0|100
C|STVN|20260130|14:04:15.964197|S|100|15.65|0|100
C|STVN|20260130|14:38:13.443705|S|29|15.62|0|29
C|STVN|20260130|14:58:05.461031|S|3|15.67|0|3
C|STVN|20260130|15:00:05.253701|S|5|15.63|0|5
C|STVN|20260130|15:00:21.031306|S|1|15.63|0|1
C|STVN|20260130|15:00:21.031306|S|1|15.64|0|1
C|STVN|20260130|15:59:58.079585|S|10|15.53|0|10
C|STWD|20260130|09:30:13.865088|S|200|18.08|0|200
C|STWD|20260130|09:31:51.149705|S|200|17.99|0|200
C|STWD|20260130|09:37:02.555927|S|100|17.91|0|100
C|STWD|20260130|09:37:02.556412|S|100|17.91|0|100
C|STWD|20260130|09:40:03.355968|S|100|17.91|0|100
C|STWD|20260130|09:45:31.076585|S|34|17.86|0|34
C|STWD|20260130|09:45:31.076596|S|34|17.86|0|34
C|STWD|20260130|09:45:40.554804|S|26|17.86|0|26
C|STWD|20260130|09:45:40.554860|S|13|17.86|0|13
C|STWD|20260130|09:45:40.554986|S|400|17.86|0|400
C|STWD|20260130|09:45:40.555353|S|2|17.87|0|2
C|STWD|20260130|09:47:31.354394|S|28|17.865|0|28
C|STWD|20260130|09:47:31.354440|S|28|17.865|0|28
C|STWD|20260130|09:48:30.431863|S|47|17.81|0|47
C|STWD|20260130|09:48:30.431864|S|47|17.81|0|47
C|STWD|20260130|09:48:30.432160|S|36|17.81|0|36
C|STWD|20260130|09:48:30.432161|S|36|17.81|0|36
C|STWD|20260130|09:48:30.432545|S|34|17.81|0|34
C|STWD|20260130|09:52:21.989044|S|50|17.81|0|50
C|STWD|20260130|09:52:21.989044|S|50|17.81|0|50
C|STWD|20260130|09:52:34.286900|S|44|17.79|0|44
C|STWD|20260130|09:52:36.093289|S|29|17.79|0|29
C|STWD|20260130|09:57:24.876216|S|100|17.78|0|100
C|STWD|20260130|09:57:25.161205|S|200|17.78|0|200
C|STWD|20260130|09:57:25.161280|S|83|17.78|0|83
C|STWD|20260130|10:00:02.200393|S|3|17.75|0|3
C|STWD|20260130|10:00:06.587097|S|62|17.74|0|62
C|STWD|20260130|10:00:32.857349|S|57|17.75|0|57
C|STWD|20260130|10:00:32.857362|S|55|17.75|0|55
C|STWD|20260130|10:00:32.857387|S|126|17.755|0|126
C|STWD|20260130|10:00:41.996771|S|126|17.755|0|126
C|STWD|20260130|10:00:48.679111|S|100|17.75|0|100
C|STWD|20260130|10:01:02.067806|S|126|17.765|0|126
C|STWD|20260130|10:01:02.440072|S|100|17.765|0|100
C|STWD|20260130|10:01:06.934641|S|100|17.765|0|100
C|STWD|20260130|10:01:41.643131|S|100|17.74|0|100
C|STWD|20260130|10:03:12.227642|S|44|17.74|0|44
C|STWD|20260130|10:03:12.227661|S|27|17.74|0|27
C|STWD|20260130|10:03:49.170763|S|347|17.74|0|347
C|STWD|20260130|10:06:41.681485|S|200|17.79|0|200
C|STWD|20260130|10:06:41.681506|S|90|17.79|0|90
C|STWD|20260130|10:06:41.681566|S|101|17.79|0|101
C|STWD|20260130|10:14:54.711932|S|51|17.73|0|51
C|STWD|20260130|10:14:54.711943|S|51|17.73|0|51
C|STWD|20260130|10:17:51.471567|S|100|17.74|0|100
C|STWD|20260130|10:20:47.574498|S|100|17.74|0|100
C|STWD|20260130|10:24:05.003054|S|85|17.715|0|85
C|STWD|20260130|10:24:05.003055|S|73|17.715|0|73
C|STWD|20260130|10:24:05.003055|S|12|17.72|0|12
C|STWD|20260130|10:24:05.690450|S|38|17.72|0|38
C|STWD|20260130|10:24:22.197683|S|100|17.695|0|100
C|STWD|20260130|10:24:22.197705|S|98|17.695|0|98
C|STWD|20260130|10:27:14.647757|S|100|17.65|0|100
C|STWD|20260130|10:27:14.664791|S|89|17.65|0|89
C|STWD|20260130|10:27:48.987008|S|3|17.65|0|3
C|STWD|20260130|10:27:52.232365|S|100|17.64|0|100
C|STWD|20260130|10:27:53.247628|S|100|17.64|0|100
C|STWD|20260130|10:27:53.249662|S|100|17.635|0|100
C|STWD|20260130|10:32:28.524752|S|26|17.71|0|26
C|STWD|20260130|10:33:43.154889|S|9|17.7|0|9
C|STWD|20260130|10:34:29.943260|S|100|17.7|0|100
C|STWD|20260130|10:35:12.797352|S|1|17.7|0|1
C|STWD|20260130|10:36:41.407885|S|64|17.69|0|64
C|STWD|20260130|10:39:09.914193|S|2|17.695|0|2
C|STWD|20260130|10:44:02.328853|S|9|17.73|0|9
C|STWD|20260130|10:48:37.127278|S|88|17.75|0|88
C|STWD|20260130|10:48:37.127355|S|100|17.75|0|100
C|STWD|20260130|10:52:42.571751|S|4|17.74|0|4
C|STWD|20260130|10:53:08.596527|S|3|17.73|0|3
C|STWD|20260130|10:55:53.335922|S|198|17.735|0|198
C|STWD|20260130|10:56:19.199771|S|100|17.73|0|100
C|STWD|20260130|10:58:33.713917|S|248|17.715|0|248
C|STWD|20260130|10:59:05.083546|S|1|17.71|0|1
C|STWD|20260130|10:59:10.049257|S|26|17.71|0|26
C|STWD|20260130|11:00:42.179568|S|100|17.725|0|100
C|STWD|20260130|11:01:10.822218|S|6|17.73|0|6
C|STWD|20260130|11:01:22.523759|S|33|17.74|0|33
C|STWD|20260130|11:10:31.450711|S|100|17.78|0|100
C|STWD|20260130|11:13:40.034427|S|1|17.79|0|1
C|STWD|20260130|11:14:14.629333|S|3|17.8|0|3
C|STWD|20260130|11:14:14.629333|S|3|17.8|0|3
C|STWD|20260130|11:15:04.170166|S|2|17.79|0|2
C|STWD|20260130|11:30:21.238659|S|11|17.785|0|11
C|STWD|20260130|11:35:30.216584|S|100|17.76|0|100
C|STWD|20260130|11:37:02.133152|S|1|17.77|0|1
C|STWD|20260130|11:37:02.228494|S|100|17.765|0|100
C|STWD|20260130|11:37:02.266867|S|100|17.77|0|100
C|STWD|20260130|11:37:02.284894|S|77|17.78|0|77
C|STWD|20260130|11:37:02.490540|S|100|17.77|0|100
C|STWD|20260130|11:37:02.490653|S|700|17.77|0|700
C|STWD|20260130|11:37:02.490653|S|100|17.77|0|100
C|STWD|20260130|11:37:02.493309|S|100|17.76|0|100
C|STWD|20260130|11:37:02.974955|S|100|17.76|0|100
C|STWD|20260130|11:37:03.091576|E|35|17.755|0|35
C|STWD|20260130|11:37:03.092066|E|100|17.755|0|100
C|STWD|20260130|11:37:03.094289|E|97|17.755|0|97
C|STWD|20260130|11:37:03.094290|E|3|17.75|0|3
C|STWD|20260130|11:37:03.147132|E|100|17.76|0|100
C|STWD|20260130|11:37:03.148172|E|100|17.76|0|100
C|STWD|20260130|11:37:03.150034|E|100|17.76|0|100
C|STWD|20260130|11:37:03.151527|E|100|17.76|0|100
C|STWD|20260130|11:37:03.535937|S|100|17.76|0|100
C|STWD|20260130|11:37:03.812293|S|176|17.76|0|176
C|STWD|20260130|11:37:03.812303|S|19|17.76|0|19
C|STWD|20260130|11:37:03.812385|S|105|17.76|0|105
C|STWD|20260130|11:37:04.057818|S|2|17.76|0|2
C|STWD|20260130|11:37:04.179196|S|4|17.76|0|4
C|STWD|20260130|11:37:04.179227|S|794|17.76|0|794
C|STWD|20260130|11:38:21.340564|S|1|17.74|0|1
C|STWD|20260130|11:38:21.340564|S|1|17.74|0|1
C|STWD|20260130|11:41:35.343135|S|100|17.75|0|100
C|STWD|20260130|11:43:02.111773|S|3|17.75|0|3
C|STWD|20260130|11:43:05.542755|S|100|17.74|0|100
C|STWD|20260130|11:48:09.543063|S|1|17.76|0|1
C|STWD|20260130|11:52:05.286625|S|100|17.73|0|100
C|STWD|20260130|11:52:18.570975|S|100|17.72|0|100
C|STWD|20260130|11:52:18.598062|S|100|17.72|0|100
C|STWD|20260130|11:52:21.805134|S|100|17.72|0|100
C|STWD|20260130|11:52:23.792827|S|100|17.72|0|100
C|STWD|20260130|11:52:28.958393|S|100|17.72|0|100
C|STWD|20260130|11:54:56.616674|S|1|17.75|0|1
C|STWD|20260130|11:59:08.794787|S|13|17.74|0|13
C|STWD|20260130|12:00:28.043528|S|1|17.74|0|1
C|STWD|20260130|12:04:05.525108|S|2|17.755|0|2
C|STWD|20260130|12:04:27.719915|S|1|17.75|0|1
C|STWD|20260130|12:07:03.039803|S|100|17.73|0|100
C|STWD|20260130|12:07:41.966556|S|100|17.735|0|100
C|STWD|20260130|12:07:41.966556|S|2|17.735|0|2
C|STWD|20260130|12:07:42.497569|S|102|17.735|0|102
C|STWD|20260130|12:07:43.337718|S|102|17.735|0|102
C|STWD|20260130|12:07:43.850323|S|102|17.735|0|102
C|STWD|20260130|12:07:44.397196|S|102|17.735|0|102
C|STWD|20260130|12:07:51.690562|S|108|17.73|0|108
C|STWD|20260130|12:07:51.690595|S|100|17.73|0|100
C|STWD|20260130|12:07:51.690616|S|82|17.73|0|82
C|STWD|20260130|12:09:07.088101|S|1|17.73|0|1
C|STWD|20260130|12:09:07.088101|S|2|17.73|0|2
C|STWD|20260130|12:09:10.026233|S|1|17.74|0|1
C|STWD|20260130|12:09:10.026234|S|1|17.74|0|1
C|STWD|20260130|12:11:44.524446|S|100|17.725|0|100
C|STWD|20260130|12:11:44.524915|S|100|17.725|0|100
C|STWD|20260130|12:11:44.525189|S|100|17.725|0|100
C|STWD|20260130|12:12:59.760317|S|97|17.73|0|97
C|STWD|20260130|12:12:59.760317|S|3|17.73|0|3
C|STWD|20260130|12:14:29.256561|S|100|17.72|0|100
C|STWD|20260130|12:16:24.070868|S|100|17.72|0|100
C|STWD|20260130|12:16:24.070947|S|100|17.72|0|100
C|STWD|20260130|12:24:49.350676|S|100|17.72|0|100
C|STWD|20260130|12:31:08.240351|S|100|17.75|0|100
C|STWD|20260130|12:31:08.240351|S|93|17.75|0|93
C|STWD|20260130|12:36:30.392400|S|2|17.73|0|2
C|STWD|20260130|12:37:05.266178|S|1|17.73|0|1
C|STWD|20260130|12:37:42.670514|S|1|17.74|0|1
C|STWD|20260130|12:39:50.991493|S|79|17.735|0|79
C|STWD|20260130|12:43:02.041011|S|5|17.74|0|5
C|STWD|20260130|12:47:07.757413|S|100|17.73|0|100
C|STWD|20260130|12:53:30.388316|S|25|17.74|0|25
C|STWD|20260130|12:59:37.484750|S|100|17.72|0|100
C|STWD|20260130|13:01:56.153032|S|1|17.72|0|1
C|STWD|20260130|13:01:56.153032|S|1|17.72|0|1
C|STWD|20260130|13:01:56.153033|S|25|17.72|0|25
C|STWD|20260130|13:06:24.946229|S|6|17.76|0|6
C|STWD|20260130|13:09:33.461407|S|83|17.76|0|83
C|STWD|20260130|13:12:29.945617|S|2|17.77|0|2
C|STWD|20260130|13:22:31.795858|S|6|17.73|0|6
C|STWD|20260130|13:22:31.795858|S|2|17.73|0|2
C|STWD|20260130|13:22:50.650989|S|100|17.73|0|100
C|STWD|20260130|13:22:50.651018|S|98|17.73|0|98
C|STWD|20260130|13:22:50.651020|S|180|17.73|0|180
C|STWD|20260130|13:22:50.651047|S|22|17.73|0|22
C|STWD|20260130|13:22:57.021258|S|291|17.735|0|291
C|STWD|20260130|13:23:23.342773|S|6|17.74|0|6
C|STWD|20260130|13:23:27.381112|S|3|17.75|0|3
C|STWD|20260130|13:24:22.098437|S|3|17.77|0|3
C|STWD|20260130|13:27:01.404886|S|6|17.78|0|6
C|STWD|20260130|13:34:09.806043|S|95|17.765|0|95
C|STWD|20260130|13:35:31.105756|S|100|17.76|0|100
C|STWD|20260130|13:35:31.105757|S|100|17.76|0|100
C|STWD|20260130|13:42:39.689096|S|1|17.77|0|1
C|STWD|20260130|13:43:53.041137|S|1|17.77|0|1
C|STWD|20260130|13:45:05.485361|S|2|17.77|0|2
C|STWD|20260130|13:45:23.437121|S|1|17.77|0|1
C|STWD|20260130|13:49:34.381124|S|40|17.775|0|40
C|STWD|20260130|13:51:20.751361|S|40|17.78|0|40
C|STWD|20260130|13:51:20.751361|S|3|17.78|0|3
C|STWD|20260130|13:52:33.916487|S|40|17.79|0|40
C|STWD|20260130|14:01:36.698771|S|100|17.82|0|100
C|STWD|20260130|14:01:36.701506|S|100|17.82|0|100
C|STWD|20260130|14:02:29.325088|S|100|17.84|0|100
C|STWD|20260130|14:04:22.258492|S|100|17.83|0|100
C|STWD|20260130|14:14:16.670127|S|100|17.84|0|100
C|STWD|20260130|14:19:20.307321|S|100|17.845|0|100
C|STWD|20260130|14:28:21.272171|S|100|17.87|0|100
C|STWD|20260130|14:28:41.138972|S|100|17.89|0|100
C|STWD|20260130|14:29:02.823158|S|100|17.88|0|100
C|STWD|20260130|14:29:46.143101|S|100|17.86|0|100
C|STWD|20260130|14:30:06.478400|S|90|17.85|0|90
C|STWD|20260130|14:30:06.662987|S|100|17.86|0|100
C|STWD|20260130|14:30:34.591461|S|100|17.845|0|100
C|STWD|20260130|14:30:34.681638|S|100|17.845|0|100
C|STWD|20260130|14:31:02.855718|S|100|17.82|0|100
C|STWD|20260130|14:31:26.719579|S|100|17.84|0|100
C|STWD|20260130|14:32:38.110548|S|6|17.85|0|6
C|STWD|20260130|14:34:45.788843|S|99|17.86|0|99
C|STWD|20260130|14:34:45.788871|S|401|17.86|0|401
C|STWD|20260130|14:37:23.071002|S|100|17.86|0|100
C|STWD|20260130|14:41:55.003559|S|100|17.88|0|100
C|STWD|20260130|14:52:02.184492|S|4|17.85|0|4
C|STWD|20260130|14:55:00.429904|S|100|17.88|0|100
C|STWD|20260130|14:55:12.736881|S|6|17.88|0|6
C|STWD|20260130|14:58:41.136183|S|100|17.85|0|100
C|STWD|20260130|14:59:32.836156|S|100|17.84|0|100
C|STWD|20260130|14:59:51.624495|S|12|17.82|0|12
C|STWD|20260130|15:00:25.172882|S|4|17.81|0|4
C|STWD|20260130|15:01:11.925587|S|30|17.82|0|30
C|STWD|20260130|15:06:20.996276|S|100|17.85|0|100
C|STWD|20260130|15:08:37.784967|S|2|17.82|0|2
C|STWD|20260130|15:15:17.908782|S|50|17.8|0|50
C|STWD|20260130|15:18:23.822146|S|100|17.8|0|100
C|STWD|20260130|15:19:14.257233|S|20|17.79|0|20
C|STWD|20260130|15:24:27.118671|S|4|17.84|0|4
C|STWD|20260130|15:29:06.793382|S|100|17.85|0|100
C|STWD|20260130|15:29:26.035859|S|100|17.85|0|100
C|STWD|20260130|15:31:07.326794|S|3|17.86|0|3
C|STWD|20260130|15:31:07.326794|S|6|17.86|0|6
C|STWD|20260130|15:31:07.326795|S|9|17.86|0|9
C|STWD|20260130|15:33:36.800506|S|100|17.85|0|100
C|STWD|20260130|15:36:06.859283|S|98|17.88|0|98
C|STWD|20260130|15:37:18.759220|S|7|17.88|0|7
C|STWD|20260130|15:38:25.678164|S|12|17.87|0|12
C|STWD|20260130|15:40:00.199431|S|100|17.88|0|100
C|STWD|20260130|15:40:17.172273|S|90|17.865|0|90
C|STWD|20260130|15:42:55.158098|S|5|17.85|0|5
C|STWD|20260130|15:42:55.158251|S|7|17.85|0|7
C|STWD|20260130|15:44:13.294733|S|10|17.86|0|10
C|STWD|20260130|15:44:27.282766|S|4|17.85|0|4
C|STWD|20260130|15:45:03.102718|S|100|17.865|0|100
C|STWD|20260130|15:45:15.119405|S|100|17.87|0|100
C|STWD|20260130|15:45:30.986065|S|100|17.875|0|100
C|STWD|20260130|15:45:30.986683|S|100|17.875|0|100
C|STWD|20260130|15:46:15.688624|S|40|17.89|0|40
C|STWD|20260130|15:46:23.554269|S|100|17.89|0|100
C|STWD|20260130|15:46:32.082155|S|100|17.89|0|100
C|STWD|20260130|15:46:36.249287|S|100|17.89|0|100
C|STWD|20260130|15:46:48.975643|S|8|17.88|0|8
C|STWD|20260130|15:47:23.146310|S|100|17.89|0|100
C|STWD|20260130|15:49:52.303378|S|100|17.89|0|100
C|STWD|20260130|15:50:25.329305|S|98|17.9|0|98
C|STWD|20260130|15:51:12.052173|S|100|17.88|0|100
C|STWD|20260130|15:51:18.479975|S|100|17.88|0|100
C|STWD|20260130|15:52:40.166276|S|31|17.88|0|31
C|STWD|20260130|15:53:26.085424|S|100|17.9|0|100
C|STWD|20260130|15:53:46.538544|S|14|17.9|0|14
C|STWD|20260130|15:55:09.777307|S|100|17.91|0|100
C|STWD|20260130|15:55:36.801346|S|3|17.905|0|3
C|STWD|20260130|15:55:37.391042|S|100|17.905|0|100
C|STWD|20260130|15:56:31.165268|S|100|17.91|0|100
C|STWD|20260130|15:56:31.165302|S|100|17.91|0|100
C|STWD|20260130|15:56:56.115450|S|12|17.92|0|12
C|STWD|20260130|15:57:01.389138|S|364|17.915|0|364
C|STWD|20260130|15:57:01.389215|S|364|17.915|0|364
C|STWD|20260130|15:57:06.699541|S|99|17.91|0|99
C|STWD|20260130|15:57:13.740930|S|1|17.91|0|1
C|STWD|20260130|15:57:13.755950|S|99|17.91|0|99
C|STWD|20260130|15:57:17.715498|S|99|17.915|0|99
C|STWD|20260130|15:57:20.595507|S|11|17.92|0|11
C|STWD|20260130|15:57:22.920924|S|99|17.915|0|99
C|STWD|20260130|15:57:23.010361|S|99|17.915|0|99
C|STWD|20260130|15:57:31.100646|S|99|17.915|0|99
C|STWD|20260130|15:57:35.841775|S|89|17.92|0|89
C|STWD|20260130|15:58:06.899440|S|99|17.91|0|99
C|STWD|20260130|15:58:06.899440|S|1|17.91|0|1
C|STWD|20260130|15:58:07.010983|S|99|17.91|0|99
C|STWD|20260130|15:58:07.010983|S|99|17.91|0|99
C|STWD|20260130|15:58:11.707327|S|100|17.91|0|100
C|STWD|20260130|15:58:12.016475|S|58|17.91|0|58
C|STWD|20260130|15:58:12.016476|S|42|17.91|0|42
C|STWD|20260130|15:58:13.646821|S|100|17.91|0|100
C|STWD|20260130|15:58:16.570863|S|1|17.91|0|1
C|STWD|20260130|15:58:18.015313|S|10|17.91|0|10
C|STWD|20260130|15:58:19.104656|S|6|17.92|0|6
C|STWD|20260130|15:58:23.488345|S|95|17.91|0|95
C|STWD|20260130|15:58:23.488345|S|100|17.91|0|100
C|STWD|20260130|15:58:24.016414|S|100|17.91|0|100
C|STWD|20260130|15:58:24.218253|S|100|17.91|0|100
C|STWD|20260130|15:58:25.728907|S|100|17.91|0|100
C|STWD|20260130|15:58:26.545156|S|8|17.91|0|8
C|STWD|20260130|15:59:05.065608|S|600|17.9|0|600
C|STWD|20260130|15:59:05.448541|S|100|17.895|0|100
C|STWD|20260130|15:59:08.177597|S|17|17.905|0|17
C|STWD|20260130|15:59:18.713634|S|100|17.9|0|100
C|STWD|20260130|15:59:18.714585|S|100|17.9|0|100
C|STWD|20260130|15:59:22.614140|S|3|17.9|0|3
C|STWD|20260130|15:59:29.068463|S|97|17.9|0|97
C|STWD|20260130|15:59:29.192199|S|100|17.9|0|100
C|STWD|20260130|15:59:29.209987|S|92|17.9|0|92
C|STWD|20260130|15:59:29.213301|S|8|17.9|0|8
C|STWD|20260130|15:59:29.596108|S|100|17.9|0|100
C|STWD|20260130|15:59:29.986178|S|100|17.9|0|100
C|STWD|20260130|15:59:30.013329|S|100|17.9|0|100
C|STWD|20260130|15:59:30.599767|S|59|17.9|0|59
C|STWD|20260130|15:59:31.177972|S|41|17.9|0|41
C|STWD|20260130|15:59:31.199658|S|100|17.9|0|100
C|STWD|20260130|15:59:31.597211|S|100|17.9|0|100
C|STWD|20260130|15:59:31.610302|S|100|17.9|0|100
C|STWD|20260130|15:59:32.016883|S|100|17.9|0|100
C|STWD|20260130|15:59:32.220128|S|100|17.9|0|100
C|STWD|20260130|15:59:32.236455|S|100|17.9|0|100
C|STWD|20260130|15:59:32.409032|S|100|17.9|0|100
C|STWD|20260130|15:59:33.008497|S|100|17.9|0|100
C|STWD|20260130|15:59:33.477473|S|100|17.9|0|100
C|STWD|20260130|15:59:33.490091|S|100|17.9|0|100
C|STWD|20260130|15:59:33.637643|S|100|17.9|0|100
C|STWD|20260130|15:59:34.381736|S|100|17.9|0|100
C|STWD|20260130|15:59:35.068009|S|100|17.9|0|100
C|STWD|20260130|15:59:35.096996|S|100|17.9|0|100
C|STWD|20260130|15:59:39.448173|S|3|17.9|0|3
C|STWD|20260130|15:59:45.902112|S|2|17.91|0|2
C|STWD|20260130|15:59:45.902112|S|11|17.91|0|11
C|STWD|20260130|15:59:46.495024|S|7|17.905|0|7
C|STWD|20260130|15:59:46.499540|S|200|17.905|0|200
C|STWD|20260130|15:59:47.742338|S|50|17.905|0|50
C|STWD|20260130|15:59:48.061731|S|5|17.905|0|5
C|STWD|20260130|15:59:48.133098|S|14|17.905|0|14
C|STWD|20260130|15:59:48.632951|S|1|17.905|0|1
C|STWD|20260130|15:59:49.039886|S|180|17.905|0|180
C|STWD|20260130|15:59:49.548544|S|4|17.905|0|4
C|STWD|20260130|15:59:49.915363|S|4|17.905|0|4
C|STWD|20260130|15:59:50.012434|S|1|17.905|0|1
C|STWD|20260130|15:59:50.515805|S|57|17.91|0|57
C|STWD|20260130|15:59:50.847285|S|4|17.91|0|4
C|STWD|20260130|15:59:51.010651|S|100|17.92|0|100
C|STWD|20260130|15:59:52.448542|S|26|17.92|0|26
C|STWD|20260130|15:59:52.448542|S|74|17.92|0|74
C|STWD|20260130|15:59:52.712652|S|74|17.92|0|74
C|STWD|20260130|15:59:52.712652|S|26|17.92|0|26
C|STWD|20260130|15:59:53.176756|S|14|17.92|0|14
C|STWD|20260130|15:59:53.479414|S|96|17.92|0|96
C|STWD|20260130|15:59:54.213836|S|25|17.93|0|25
C|STWD|20260130|15:59:54.213836|S|100|17.93|0|100
C|STWD|20260130|15:59:54.265578|S|100|17.92|0|100
C|STWD|20260130|15:59:54.265579|S|25|17.92|0|25
C|STWD|20260130|15:59:54.265579|S|75|17.92|0|75
C|STWD|20260130|15:59:54.265681|S|75|17.92|0|75
C|STWD|20260130|15:59:54.464344|S|98|17.92|0|98
C|STWD|20260130|15:59:54.530087|S|12|17.92|0|12
C|STWD|20260130|15:59:54.530087|S|2|17.92|0|2
C|STWD|20260130|15:59:54.934420|S|36|17.91|0|36
C|STWD|20260130|15:59:54.934421|S|100|17.91|0|100
C|STWD|20260130|15:59:55.112612|S|3|17.92|0|3
C|STWD|20260130|15:59:55.295959|S|97|17.92|0|97
C|STWD|20260130|15:59:56.084975|S|1|17.91|0|1
C|STWD|20260130|15:59:56.904533|S|47|17.92|0|47
C|STWD|20260130|15:59:56.904533|S|5|17.92|0|5
C|STWD|20260130|15:59:56.946004|S|1|17.91|0|1
C|STWD|20260130|15:59:57.076100|S|47|17.91|0|47
C|STWD|20260130|15:59:57.076100|S|53|17.91|0|53
C|STWD|20260130|15:59:57.589031|S|100|17.91|0|100
C|STX|20260130|09:30:15.484366|S|1|444.66|0|1
C|STX|20260130|09:31:02.389110|S|200|446.2|0|200
C|STX|20260130|09:31:04.452944|S|50|445.04|0|50
C|STX|20260130|09:31:04.452989|S|40|445.04|0|40
C|STX|20260130|09:31:04.452989|S|10|445.04|0|10
C|STX|20260130|09:31:04.453014|S|10|445.04|0|10
C|STX|20260130|09:31:04.453015|S|41|445.04|0|41
C|STX|20260130|09:32:40.024713|S|100|448.86|0|100
C|STX|20260130|09:32:40.024714|S|400|448.82|0|400
C|STX|20260130|09:35:42.786419|S|6|440.64|0|6
C|STX|20260130|09:40:05.832422|S|20|446.48|0|20
C|STX|20260130|09:41:09.253129|E|100|449.79|0|100
C|STX|20260130|09:41:09.258862|E|13|449.71|0|13
C|STX|20260130|09:43:43.294588|S|8|448.58|0|8
C|STX|20260130|09:44:07.257598|S|10|448.85|0|10
C|STX|20260130|09:45:12.889437|S|2|445.83|0|2
C|STX|20260130|09:45:12.889511|S|8|445.83|0|8
C|STX|20260130|09:46:43.621311|S|10|447.01|0|10
C|STX|20260130|09:47:53.957602|S|100|452.73|0|100
C|STX|20260130|09:47:55.459624|S|10|452.16|0|10
C|STX|20260130|09:50:32.607882|S|10|451.39|0|10
C|STX|20260130|09:51:32.477220|S|4|447.87|0|4
C|STX|20260130|09:51:32.490030|S|4|447.87|0|4
C|STX|20260130|09:51:32.490043|S|47|447.87|0|47
C|STX|20260130|09:51:34.593186|S|100|447.67|0|100
C|STX|20260130|09:52:01.004903|S|100|446.98|0|100
C|STX|20260130|09:52:46.348480|S|5|446.32|0|5
C|STX|20260130|09:54:59.753247|S|10|443.1|0|10
C|STX|20260130|09:56:58.225061|S|10|445.11|0|10
C|STX|20260130|10:01:38.388215|S|20|443.71|0|20
C|STX|20260130|10:01:38.388215|S|50|443.12|0|50
C|STX|20260130|10:07:13.008689|S|78|440.83|0|78
C|STX|20260130|10:07:51.776360|S|20|438.83|0|20
C|STX|20260130|10:16:38.511553|S|100|436.41|0|100
C|STX|20260130|10:22:01.474394|S|80|432.72|0|80
C|STX|20260130|10:22:01.474394|S|20|432.61|0|20
C|STX|20260130|10:24:06.997246|S|5|430|0|5
C|STX|20260130|10:25:06.254995|S|10|430.13|0|10
C|STX|20260130|10:45:24.806764|S|100|431.26|0|100
C|STX|20260130|10:48:13.300445|S|100|430.03|0|100
C|STX|20260130|10:55:12.650873|S|2|428.53|0|2
C|STX|20260130|10:55:19.382369|S|8|428.53|0|8
C|STX|20260130|10:57:01.791890|S|30|426.54|0|30
C|STX|20260130|11:08:06.336653|S|3|426.54|0|3
C|STX|20260130|11:08:47.485663|S|10|425.9|0|10
C|STX|20260130|11:12:54.595536|S|100|426.55|0|100
C|STX|20260130|11:12:54.595720|S|100|426.55|0|100
C|STX|20260130|11:13:05.815181|S|100|426.75|0|100
C|STX|20260130|11:14:18.940375|S|100|425|0|100
C|STX|20260130|11:16:11.662854|S|100|422|0|100
C|STX|20260130|11:16:50.922184|S|50|421.58|0|50
C|STX|20260130|11:16:50.922184|S|50|421.46|0|50
C|STX|20260130|11:16:50.922184|S|20|421.57|0|20
C|STX|20260130|11:18:03.894430|S|1|422.53|0|1
C|STX|20260130|11:18:43.638078|S|2|422.23|0|2
C|STX|20260130|11:18:43.674673|S|2|422.23|0|2
C|STX|20260130|11:18:44.844779|S|2|422.47|0|2
C|STX|20260130|11:44:06.063409|S|84|423.81|0|84
C|STX|20260130|11:44:06.063426|S|16|423.82|0|16
C|STX|20260130|11:50:19.864145|S|65|419.8|0|65
C|STX|20260130|12:04:36.502264|S|10|419.57|0|10
C|STX|20260130|12:24:12.531152|S|20|417.32|0|20
C|STX|20260130|12:24:12.531152|S|50|417.32|0|50
C|STX|20260130|12:37:31.426253|S|100|413|0|100
C|STX|20260130|12:39:00.837276|S|50|412.25|0|50
C|STX|20260130|12:39:00.837276|S|32|412.26|0|32
C|STX|20260130|12:39:00.837277|S|100|412.28|0|100
C|STX|20260130|12:39:00.837277|S|20|412.34|0|20
C|STX|20260130|12:39:58.696127|S|100|411.89|0|100
C|STX|20260130|12:39:58.696127|S|100|411.94|0|100
C|STX|20260130|12:40:15.185256|S|100|411.52|0|100
C|STX|20260130|12:41:50.208143|S|65|410.27|0|65
C|STX|20260130|12:43:50.912648|S|100|409.07|0|100
C|STX|20260130|12:44:09.100419|S|100|408.88|0|100
C|STX|20260130|12:51:58.373699|S|100|412.32|0|100
C|STX|20260130|12:57:03.033722|S|100|410.32|0|100
C|STX|20260130|12:59:00.555061|S|50|407.66|0|50
C|STX|20260130|13:10:34.457162|S|50|408.79|0|50
C|STX|20260130|13:16:00.549707|S|100|407.97|0|100
C|STX|20260130|13:23:27.380995|S|50|405.91|0|50
C|STX|20260130|13:23:27.380995|S|50|405.88|0|50
C|STX|20260130|13:23:33.421128|S|9|405.35|0|9
C|STX|20260130|13:27:04.385570|S|7|405.85|0|7
C|STX|20260130|13:27:59.129697|S|100|405.745|0|100
C|STX|20260130|13:28:22.039050|S|100|406.35|0|100
C|STX|20260130|13:29:14.929960|S|100|406.65|0|100
C|STX|20260130|13:30:22.025953|S|20|407.39|0|20
C|STX|20260130|13:34:00.138482|S|1|406.17|0|1
C|STX|20260130|13:34:00.138482|S|1|406.17|0|1
C|STX|20260130|13:34:00.138969|S|1|406.22|0|1
C|STX|20260130|13:37:10.068528|S|10|405.28|0|10
C|STX|20260130|13:37:10.068540|S|43|405.28|0|43
C|STX|20260130|14:00:34.040627|S|14|407.78|0|14
C|STX|20260130|14:00:34.040705|S|10|407.78|0|10
C|STX|20260130|14:00:34.040765|S|2|407.78|0|2
C|STX|20260130|14:00:34.041303|S|13|407.78|0|13
C|STX|20260130|14:01:56.720209|S|10|407.98|0|10
C|STX|20260130|14:02:00.530224|S|33|407.98|0|33
C|STX|20260130|14:02:00.542290|S|9|408.29|0|9
C|STX|20260130|14:03:58.201351|S|10|408.26|0|10
C|STX|20260130|14:11:30.934079|S|20|408.6|0|20
C|STX|20260130|14:12:26.947124|S|100|408.97|0|100
C|STX|20260130|14:22:39.635551|S|77|411.06|0|77
C|STX|20260130|14:23:50.664713|S|8|411.665|0|8
C|STX|20260130|14:23:50.664752|S|7|411.665|0|7
C|STX|20260130|14:31:24.119502|S|1|408.23|0|1
C|STX|20260130|14:38:44.678651|S|2|406.86|0|2
C|STX|20260130|14:39:17.468176|S|100|406.65|0|100
C|STX|20260130|14:41:33.304714|S|15|405|0|15
C|STX|20260130|14:51:56.725738|S|1|405.57|0|1
C|STX|20260130|14:53:08.951164|S|10|405.81|0|10
C|STX|20260130|14:54:42.849978|S|41|405.1|0|41
C|STX|20260130|14:59:51.100446|S|45|405.36|0|45
C|STX|20260130|15:00:17.433770|S|23|406.04|0|23
C|STX|20260130|15:02:03.226063|S|10|406.18|0|10
C|STX|20260130|15:20:10.108359|S|50|401.73|0|50
C|STX|20260130|15:20:10.108359|S|100|401.74|0|100
C|STX|20260130|15:20:10.108360|S|50|401.71|0|50
C|STX|20260130|15:20:15.484295|S|7|401.71|0|7
C|STX|20260130|15:21:59.798068|S|20|400.62|0|20
C|STX|20260130|15:22:10.624521|S|5|400.52|0|5
C|STX|20260130|15:22:10.901378|S|10|400.25|0|10
C|STX|20260130|15:25:00.563306|S|50|399.98|0|50
C|STX|20260130|15:27:01.347130|S|10|399.02|0|10
C|STX|20260130|15:28:46.877219|S|100|399.76|0|100
C|STX|20260130|15:33:45.771449|S|3|397.57|0|3
C|STX|20260130|15:33:48.659654|S|48|397.59|0|48
C|STX|20260130|15:35:55.178806|S|100|399.88|0|100
C|STX|20260130|15:37:07.956573|S|48|399.55|0|48
C|STX|20260130|15:39:11.005129|S|4|400.8|0|4
C|STX|20260130|15:42:51.941623|S|5|402.43|0|5
C|STX|20260130|15:42:51.941623|S|25|402.45|0|25
C|STX|20260130|15:45:45.690188|S|100|404.8|0|100
C|STX|20260130|15:49:51.233855|S|90|406.52|0|90
C|STX|20260130|15:49:59.231385|S|3|407|0|3
C|STX|20260130|15:49:59.231385|S|100|406.99|0|100
C|STX|20260130|15:53:22.762818|S|100|404.93|0|100
C|STX|20260130|15:55:27.636197|E|100|405.2|0|100
C|STX|20260130|15:55:33.946908|S|100|405.18|0|100
C|STX|20260130|15:55:46.548652|S|47|405.82|0|47
C|STX|20260130|15:55:59.889233|S|41|405.94|0|41
C|STX|20260130|15:57:07.925743|S|1|406.46|0|1
C|STX|20260130|15:57:54.691029|S|11|406.65|0|11
C|STX|20260130|15:58:24.909155|S|39|406.69|0|39
C|STX|20260130|15:59:04.221088|S|50|407.08|0|50
C|STX|20260130|15:59:04.221088|S|50|407.09|0|50
C|STXS|20260130|09:53:02.166072|S|100|2.32|0|100
C|STXS|20260130|10:17:14.049052|S|3|2.26|0|3
C|STXS|20260130|10:35:04.775817|S|38|2.245|0|38
C|STXS|20260130|10:35:04.775893|S|38|2.245|0|38
C|STXS|20260130|10:35:04.775955|S|24|2.245|0|24
C|STXS|20260130|10:56:00.608142|S|8|2.265|0|8
C|STXS|20260130|11:17:58.700058|S|100|2.26|0|100
C|STXS|20260130|11:38:10.275766|S|3|2.26|0|3
C|STXS|20260130|12:20:54.758438|S|55|2.25|0|55
C|STXS|20260130|12:26:24.240827|S|55|2.25|0|55
C|STXS|20260130|12:30:54.385650|S|100|2.26|0|100
C|STXS|20260130|12:38:04.144029|S|100|2.26|0|100
C|STXS|20260130|12:44:24.396721|S|100|2.26|0|100
C|STXS|20260130|12:44:24.661447|S|100|2.26|0|100
C|STXS|20260130|13:24:37.432482|S|88|2.24|0|88
C|STXS|20260130|13:38:09.427889|S|100|2.25|0|100
C|STXS|20260130|13:39:32.684171|S|100|2.245|0|100
C|STXS|20260130|13:40:10.589416|S|100|2.245|0|100
C|STXS|20260130|13:40:10.589431|S|6|2.245|0|6
C|STXS|20260130|13:40:10.589560|S|4|2.245|0|4
C|STXS|20260130|14:20:52.917010|S|55|2.25|0|55
C|STXS|20260130|14:29:49.006945|S|100|2.245|0|100
C|STXS|20260130|14:38:55.260246|S|63|2.23|0|63
C|STXS|20260130|14:38:55.260246|S|19|2.23|0|19
C|STXS|20260130|14:47:13.441461|S|100|2.245|0|100
C|STXS|20260130|14:47:13.481287|S|100|2.245|0|100
C|STXS|20260130|14:47:13.508788|S|100|2.245|0|100
C|STXS|20260130|14:59:37.988285|S|14|2.23|0|14
C|STXS|20260130|14:59:37.988304|S|86|2.23|0|86
C|STXS|20260130|15:03:00.213282|S|96|2.23|0|96
C|STXS|20260130|15:03:19.660798|S|100|2.235|0|100
C|STXS|20260130|15:03:19.693869|S|100|2.235|0|100
C|STXS|20260130|15:09:34.374445|S|3|2.23|0|3
C|STXS|20260130|15:09:57.309801|S|100|2.235|0|100
C|STXS|20260130|15:10:36.099594|S|21|2.235|0|21
C|STXS|20260130|15:14:50.942244|S|4|2.235|0|4
C|STXS|20260130|15:16:49.823500|S|85|2.23|0|85
C|STXS|20260130|15:17:48.022098|S|100|2.22|0|100
C|STXS|20260130|15:21:17.621222|S|100|2.215|0|100
C|STXS|20260130|15:21:17.621234|S|100|2.215|0|100
C|STXS|20260130|15:21:17.621296|S|38|2.215|0|38
C|STXS|20260130|15:21:17.621358|S|38|2.215|0|38
C|STXS|20260130|15:21:17.621381|S|94|2.215|0|94
C|STXS|20260130|15:21:17.621381|S|6|2.22|0|6
C|STXS|20260130|15:21:17.625261|S|100|2.21|0|100
C|STXS|20260130|15:21:17.625820|S|100|2.21|0|100
C|STXS|20260130|15:52:18.284972|S|7|2.2|0|7
C|STXS|20260130|15:53:45.924186|S|53|2.19|0|53
C|STXS|20260130|15:56:51.984191|S|53|2.195|0|53
C|STXS|20260130|15:57:23.325824|S|8|2.21|0|8
C|STXS|20260130|15:57:35.840235|S|61|2.21|0|61
C|STXS|20260130|15:58:31.544857|S|19|2.21|0|19
C|STXS|20260130|15:59:34.470976|S|100|2.2|0|100
C|STXS|20260130|15:59:36.300584|S|100|2.2|0|100
C|STXS|20260130|15:59:36.300584|S|100|2.2|0|100
C|STXS|20260130|15:59:36.300584|S|100|2.2|0|100
C|STXS|20260130|15:59:45.366095|S|100|2.195|0|100
C|STXS|20260130|15:59:55.007028|S|83|2.195|0|83
C|STXS|20260130|15:59:58.822154|S|20|2.195|0|20
C|STZ|20260130|09:39:34.162529|S|4|155.83|0|4
C|STZ|20260130|09:41:53.605607|S|32|154.96|0|32
C|STZ|20260130|09:42:40.302533|S|5|155.45|0|5
C|STZ|20260130|09:43:24.613505|S|30|155.5|0|30
C|STZ|20260130|09:43:29.409946|S|10|155.59|0|10
C|STZ|20260130|09:50:42.273253|S|14|155.155|0|14
C|STZ|20260130|10:09:33.252581|S|5|155.47|0|5
C|STZ|20260130|10:10:06.354579|S|5|155.4|0|5
C|STZ|20260130|10:10:12.320963|S|5|155.37|0|5
C|STZ|20260130|10:10:19.651661|S|5|155.35|0|5
C|STZ|20260130|10:10:32.500635|S|5|155.34|0|5
C|STZ|20260130|10:19:52.527845|S|11|155.065|0|11
C|STZ|20260130|10:30:30.351182|S|12|155.585|0|12
C|STZ|20260130|10:42:05.783439|S|10|155.98|0|10
C|STZ|20260130|10:49:09.943631|S|40|156.01|0|40
C|STZ|20260130|10:55:09.200608|S|20|156.33|0|20
C|STZ|20260130|10:56:00.494275|S|5|156.18|0|5
C|STZ|20260130|11:09:31.794881|S|5|156.16|0|5
C|STZ|20260130|11:10:36.645108|S|15|155.89|0|15
C|STZ|20260130|11:10:48.906494|S|23|155.79|0|23
C|STZ|20260130|11:10:51.832485|S|23|155.79|0|23
C|STZ|20260130|11:11:22.034710|S|13|155.905|0|13
C|STZ|20260130|11:15:07.824601|S|19|155.91|0|19
C|STZ|20260130|11:18:21.921405|S|19|155.92|0|19
C|STZ|20260130|11:19:17.053325|S|19|155.93|0|19
C|STZ|20260130|11:19:38.229685|S|19|155.93|0|19
C|STZ|20260130|11:40:36.084408|S|2|155.36|0|2
C|STZ|20260130|11:40:44.546800|S|6|155.36|0|6
C|STZ|20260130|11:40:52.337999|S|6|155.36|0|6
C|STZ|20260130|11:41:23.291670|S|6|155.37|0|6
C|STZ|20260130|11:41:30.301587|S|6|155.39|0|6
C|STZ|20260130|11:53:29.066629|S|9|155.43|0|9
C|STZ|20260130|12:00:17.586036|S|7|155.37|0|7
C|STZ|20260130|12:01:49.718868|S|5|155.59|0|5
C|STZ|20260130|12:04:52.566526|S|26|155.36|0|26
C|STZ|20260130|12:06:54.520967|S|2|155.21|0|2
C|STZ|20260130|12:08:20.041550|S|10|155.15|0|10
C|STZ|20260130|12:14:28.537050|E|10|155.2|0|10
C|STZ|20260130|12:15:13.423702|S|9|155.09|0|9
C|STZ|20260130|12:20:03.130901|S|4|155.395|0|4
C|STZ|20260130|12:20:58.796968|S|5|155.22|0|5
C|STZ|20260130|12:20:58.797033|S|100|155.29|0|100
C|STZ|20260130|12:21:04.995746|S|5|155.19|0|5
C|STZ|20260130|12:21:12.939744|S|5|155.19|0|5
C|STZ|20260130|12:21:53.317306|S|10|155.29|0|10
C|STZ|20260130|12:21:54.253536|S|10|155.29|0|10
C|STZ|20260130|12:21:55.364937|S|10|155.29|0|10
C|STZ|20260130|12:21:56.004705|S|20|155.29|0|20
C|STZ|20260130|12:25:26.285723|S|11|155.37|0|11
C|STZ|20260130|12:30:38.884811|S|8|155.5|0|8
C|STZ|20260130|12:33:41.029841|S|13|155.495|0|13
C|STZ|20260130|12:40:18.144418|S|9|155.23|0|9
C|STZ|20260130|12:49:06.621213|S|28|155.13|0|28
C|STZ|20260130|12:51:17.240696|S|1|155.25|0|1
C|STZ|20260130|12:51:51.891913|S|5|155.26|0|5
C|STZ|20260130|12:51:54.075785|S|5|155.26|0|5
C|STZ|20260130|12:51:57.322763|S|5|155.26|0|5
C|STZ|20260130|12:52:02.317670|S|5|155.33|0|5
C|STZ|20260130|12:57:13.248922|S|10|155.34|0|10
C|STZ|20260130|13:01:44.725660|S|5|155.23|0|5
C|STZ|20260130|13:12:09.253409|S|13|155.36|0|13
C|STZ|20260130|13:14:21.707739|S|6|155.3|0|6
C|STZ|20260130|13:16:16.761491|S|3|155.33|0|3
C|STZ|20260130|13:20:50.390347|S|6|155.39|0|6
C|STZ|20260130|13:22:11.304558|S|2|155.3|0|2
C|STZ|20260130|13:22:11.358714|S|50|155.3|0|50
C|STZ|20260130|13:25:15.055043|S|10|155.44|0|10
C|STZ|20260130|13:25:32.259038|S|10|155.45|0|10
C|STZ|20260130|13:26:19.118945|S|9|155.61|0|9
C|STZ|20260130|13:26:19.118945|S|13|155.61|0|13
C|STZ|20260130|13:27:24.461863|S|22|155.7|0|22
C|STZ|20260130|13:29:51.478911|S|3|156.065|0|3
C|STZ|20260130|13:31:57.397175|S|5|155.92|0|5
C|STZ|20260130|13:31:58.542493|S|5|155.92|0|5
C|STZ|20260130|13:31:59.557038|S|5|155.92|0|5
C|STZ|20260130|13:32:01.346503|S|5|155.92|0|5
C|STZ|20260130|13:32:03.222330|S|5|155.92|0|5
C|STZ|20260130|13:32:05.350026|S|5|155.92|0|5
C|STZ|20260130|13:32:07.237498|S|5|155.93|0|5
C|STZ|20260130|13:32:13.330321|S|5|155.92|0|5
C|STZ|20260130|13:32:14.458826|S|5|155.92|0|5
C|STZ|20260130|13:43:10.193958|S|10|156.04|0|10
C|STZ|20260130|13:43:10.194828|S|20|156.04|0|20
C|STZ|20260130|13:56:46.445928|S|100|156.57|0|100
C|STZ|20260130|14:06:20.977692|S|13|157.04|0|13
C|STZ|20260130|14:11:17.462832|S|8|156.88|0|8
C|STZ|20260130|14:12:24.391492|S|50|156.87|0|50
C|STZ|20260130|14:29:47.589124|S|9|156.79|0|9
C|STZ|20260130|14:31:01.855802|S|10|156.59|0|10
C|STZ|20260130|14:57:18.871766|S|1|156.71|0|1
C|STZ|20260130|14:58:18.645482|S|1|156.71|0|1
C|STZ|20260130|15:26:10.755774|S|1|155.94|0|1
C|STZ|20260130|15:29:43.751408|S|5|155.99|0|5
C|STZ|20260130|15:30:38.526120|S|5|156.05|0|5
C|STZ|20260130|15:37:37.097744|S|20|156.37|0|20
C|STZ|20260130|15:54:02.154319|S|1|156.74|0|1
C|STZ|20260130|15:55:21.090062|S|100|156.64|0|100
C|STZ|20260130|15:55:21.090509|S|20|156.62|0|20
C|STZ|20260130|15:55:21.090509|S|80|156.635|0|80
C|STZ|20260130|15:57:22.021594|S|100|156.77|0|100
C|STZ|20260130|15:58:18.283869|S|7|156.7|0|7
C|STZ|20260130|15:58:26.976256|S|100|156.7|0|100
C|STZ|20260130|15:59:00.007952|S|10|156.63|0|10
C|STZ|20260130|15:59:27.490219|S|50|156.59|0|50
C|SU|20260130|09:30:06.299041|S|100|53.335|0|100
C|SU|20260130|09:32:15.156999|S|150|53.515|0|150
C|SU|20260130|09:33:07.270479|S|100|53.575|0|100
C|SU|20260130|09:43:58.379026|S|100|53.48|0|100
C|SU|20260130|09:45:54.033442|S|100|53.38|0|100
C|SU|20260130|10:04:07.641957|S|100|53.215|0|100
C|SU|20260130|10:04:20.572003|S|100|53.24|0|100
C|SU|20260130|10:06:50.843526|S|100|53.35|0|100
C|SU|20260130|10:06:50.843605|S|100|53.35|0|100
C|SU|20260130|10:14:15.048256|S|100|53.13|0|100
C|SU|20260130|10:26:03.164932|S|100|52.985|0|100
C|SU|20260130|10:27:53.191160|S|100|52.9|0|100
C|SU|20260130|10:33:51.255838|S|100|52.93|0|100
C|SU|20260130|10:36:37.621815|S|100|52.96|0|100
C|SU|20260130|10:36:37.623307|S|100|52.96|0|100
C|SU|20260130|10:37:20.954484|S|100|53.04|0|100
C|SU|20260130|10:37:20.954484|S|100|53.035|0|100
C|SU|20260130|10:58:21.245776|S|100|53.25|0|100
C|SU|20260130|11:04:04.231863|S|18|52.985|0|18
C|SU|20260130|11:12:51.496154|S|50|53.11|0|50
C|SU|20260130|11:12:51.496154|S|100|53.115|0|100
C|SU|20260130|11:12:51.496374|S|50|53.11|0|50
C|SU|20260130|11:12:51.497264|S|37|53.1|0|37
C|SU|20260130|11:12:51.497355|S|63|53.1|0|63
C|SU|20260130|11:15:06.501749|S|76|53.11|0|76
C|SU|20260130|11:23:45.796044|S|100|53.08|0|100
C|SU|20260130|11:23:45.822080|S|1|53.085|0|1
C|SU|20260130|11:23:45.822162|S|99|53.085|0|99
C|SU|20260130|11:23:45.822163|S|100|53.09|0|100
C|SU|20260130|11:23:45.823852|S|100|53.07|0|100
C|SU|20260130|11:23:45.908905|S|100|53.08|0|100
C|SU|20260130|11:24:05.030804|S|100|53.14|0|100
C|SU|20260130|11:24:17.667759|S|150|53.145|0|150
C|SU|20260130|11:24:17.667776|S|60|53.145|0|60
C|SU|20260130|11:24:30.754464|S|100|53.115|0|100
C|SU|20260130|11:24:30.754531|S|110|53.115|0|110
C|SU|20260130|11:24:30.754673|S|100|53.12|0|100
C|SU|20260130|11:24:30.754953|S|110|53.12|0|110
C|SU|20260130|11:28:13.122206|S|5|53.17|0|5
C|SU|20260130|11:37:31.963423|S|100|53.085|0|100
C|SU|20260130|11:37:31.963587|S|60|53.08|0|60
C|SU|20260130|11:37:49.562518|S|1|53.06|0|1
C|SU|20260130|11:40:07.533916|S|100|53.02|0|100
C|SU|20260130|11:43:53.251753|S|150|53.155|0|150
C|SU|20260130|11:43:53.251770|S|60|53.155|0|60
C|SU|20260130|11:43:53.251813|S|100|53.15|0|100
C|SU|20260130|11:44:12.913166|S|100|53.13|0|100
C|SU|20260130|11:44:49.854700|S|100|53.08|0|100
C|SU|20260130|11:48:00.937615|S|93|53.01|0|93
C|SU|20260130|11:51:51.555184|S|100|53.05|0|100
C|SU|20260130|11:58:15.055657|S|100|52.965|0|100
C|SU|20260130|11:58:36.678614|S|5|52.97|0|5
C|SU|20260130|12:02:17.993443|S|99|52.955|0|99
C|SU|20260130|12:02:56.564752|S|100|52.975|0|100
C|SU|20260130|12:03:09.871992|S|100|52.915|0|100
C|SU|20260130|12:03:09.872137|S|110|52.915|0|110
C|SU|20260130|12:07:15.223337|S|78|52.87|0|78
C|SU|20260130|12:16:59.347664|S|1|52.785|0|1
C|SU|20260130|12:17:01.085674|S|100|52.81|0|100
C|SU|20260130|12:20:57.927290|S|90|52.66|0|90
C|SU|20260130|12:21:53.139848|S|100|52.64|0|100
C|SU|20260130|12:22:07.039128|S|110|52.645|0|110
C|SU|20260130|12:22:55.749336|S|110|52.525|0|110
C|SU|20260130|12:22:55.787354|S|100|52.53|0|100
C|SU|20260130|12:24:08.697714|S|100|52.65|0|100
C|SU|20260130|12:24:08.697727|S|120|52.65|0|120
C|SU|20260130|12:25:00.965203|S|100|52.475|0|100
C|SU|20260130|12:25:25.206559|S|110|52.535|0|110
C|SU|20260130|12:26:08.162748|S|100|52.485|0|100
C|SU|20260130|12:26:08.162956|S|120|52.485|0|120
C|SU|20260130|12:28:51.161213|S|100|52.4|0|100
C|SU|20260130|12:28:51.161282|S|10|52.4|0|10
C|SU|20260130|12:28:54.298558|S|100|52.39|0|100
C|SU|20260130|12:28:58.640716|S|100|52.4|0|100
C|SU|20260130|12:29:34.821308|S|100|52.345|0|100
C|SU|20260130|12:29:34.821434|S|120|52.345|0|120
C|SU|20260130|12:29:34.857151|S|75|52.32|0|75
C|SU|20260130|12:29:35.925026|S|110|52.285|0|110
C|SU|20260130|12:29:36.226952|S|100|52.3|0|100
C|SU|20260130|12:29:39.094944|S|150|52.28|0|150
C|SU|20260130|12:29:39.095031|S|70|52.28|0|70
C|SU|20260130|12:29:54.132951|S|100|52.24|0|100
C|SU|20260130|12:30:01.521804|S|177|52.23|0|177
C|SU|20260130|12:30:01.521866|S|43|52.23|0|43
C|SU|20260130|12:30:06.105088|S|106|52.32|0|106
C|SU|20260130|12:30:14.835739|S|59|52.37|0|59
C|SU|20260130|12:31:32.972646|S|110|52.51|0|110
C|SU|20260130|12:37:11.420004|S|100|52.28|0|100
C|SU|20260130|12:37:41.133310|S|100|52.35|0|100
C|SU|20260130|12:37:41.134144|S|100|52.33|0|100
C|SU|20260130|12:37:41.143705|S|3|52.31|0|3
C|SU|20260130|12:37:41.197250|S|100|52.3|0|100
C|SU|20260130|12:37:41.197326|S|10|52.3|0|10
C|SU|20260130|12:45:08.393737|S|16|52.31|0|16
C|SU|20260130|12:59:44.716955|S|6|52.205|0|6
C|SU|20260130|13:02:27.460277|S|100|52.34|0|100
C|SU|20260130|13:11:17.040705|S|100|52.275|0|100
C|SU|20260130|13:11:17.040781|S|120|52.275|0|120
C|SU|20260130|13:11:17.040781|S|30|52.27|0|30
C|SU|20260130|13:11:17.040973|S|150|52.27|0|150
C|SU|20260130|13:11:17.041067|S|40|52.27|0|40
C|SU|20260130|13:16:24.052474|S|40|52.3|0|40
C|SU|20260130|13:16:24.052474|S|110|52.295|0|110
C|SU|20260130|13:16:24.052617|S|70|52.3|0|70
C|SU|20260130|13:21:48.319925|S|110|52.23|0|110
C|SU|20260130|13:22:31.426802|S|110|52.235|0|110
C|SU|20260130|13:22:44.162368|S|110|52.27|0|110
C|SU|20260130|13:24:55.639033|S|100|52.285|0|100
C|SU|20260130|13:24:55.639056|S|10|52.285|0|10
C|SU|20260130|13:24:56.156563|S|83|52.28|0|83
C|SU|20260130|13:25:04.716617|S|150|52.28|0|150
C|SU|20260130|13:25:04.716771|S|80|52.28|0|80
C|SU|20260130|13:30:10.872443|S|100|52.215|0|100
C|SU|20260130|13:30:10.872519|S|100|52.215|0|100
C|SU|20260130|13:30:10.872560|S|30|52.215|0|30
C|SU|20260130|13:30:10.890421|S|100|52.225|0|100
C|SU|20260130|13:30:10.890480|S|10|52.225|0|10
C|SU|20260130|13:30:12.985713|S|90|52.225|0|90
C|SU|20260130|13:30:15.055744|S|100|52.155|0|100
C|SU|20260130|13:30:15.058602|S|100|52.155|0|100
C|SU|20260130|13:30:15.058661|S|130|52.155|0|130
C|SU|20260130|13:30:20.995749|S|150|52.125|0|150
C|SU|20260130|13:30:23.181213|S|110|52.115|0|110
C|SU|20260130|13:30:31.067219|S|150|52.115|0|150
C|SU|20260130|13:30:31.067368|S|80|52.115|0|80
C|SU|20260130|13:37:43.069275|S|7|52.145|0|7
C|SU|20260130|13:37:49.284339|S|100|52.16|0|100
C|SU|20260130|13:43:29.858512|S|110|52.195|0|110
C|SU|20260130|13:44:40.230844|S|100|52.195|0|100
C|SU|20260130|13:46:50.449593|S|10|52.365|0|10
C|SU|20260130|13:50:01.417774|S|100|52.4|0|100
C|SU|20260130|13:50:01.417801|S|20|52.4|0|20
C|SU|20260130|13:50:01.443821|S|120|52.4|0|120
C|SU|20260130|13:58:12.397680|S|16|52.51|0|16
C|SU|20260130|13:59:26.132754|S|59|52.555|0|59
C|SU|20260130|13:59:48.277280|S|100|52.42|0|100
C|SU|20260130|13:59:48.692905|S|100|52.375|0|100
C|SU|20260130|13:59:48.692972|S|20|52.375|0|20
C|SU|20260130|13:59:48.845026|S|100|52.375|0|100
C|SU|20260130|13:59:48.845039|S|130|52.375|0|130
C|SU|20260130|13:59:49.152280|S|150|52.385|0|150
C|SU|20260130|13:59:49.413281|S|100|52.385|0|100
C|SU|20260130|13:59:49.413519|S|130|52.385|0|130
C|SU|20260130|13:59:50.736693|S|100|52.36|0|100
C|SU|20260130|13:59:52.186134|S|100|52.375|0|100
C|SU|20260130|13:59:55.727029|S|120|52.365|0|120
C|SU|20260130|14:00:01.949763|S|75|52.36|0|75
C|SU|20260130|14:00:01.949820|S|25|52.36|0|25
C|SU|20260130|14:00:07.504645|S|100|52.37|0|100
C|SU|20260130|14:01:08.197378|S|120|52.5|0|120
C|SU|20260130|14:01:39.886014|S|30|52.47|0|30
C|SU|20260130|14:01:39.886014|S|120|52.475|0|120
C|SU|20260130|14:01:39.886035|S|100|52.47|0|100
C|SU|20260130|14:01:39.886182|S|100|52.47|0|100
C|SU|20260130|14:02:17.620427|S|100|52.51|0|100
C|SU|20260130|14:02:32.582516|S|100|52.46|0|100
C|SU|20260130|14:05:49.940833|S|100|52.575|0|100
C|SU|20260130|14:05:49.940853|S|130|52.575|0|130
C|SU|20260130|14:11:30.636960|S|100|52.625|0|100
C|SU|20260130|14:11:30.637022|S|20|52.625|0|20
C|SU|20260130|14:13:37.575564|S|100|52.685|0|100
C|SU|20260130|14:13:37.575579|S|20|52.685|0|20
C|SU|20260130|14:13:37.575579|S|230|52.69|0|230
C|SU|20260130|14:20:00.421357|S|100|52.775|0|100
C|SU|20260130|14:20:00.421379|S|230|52.77|0|230
C|SU|20260130|14:20:00.421379|S|20|52.775|0|20
C|SU|20260130|14:25:19.551677|S|18|52.765|0|18
C|SU|20260130|14:26:16.948095|E|100|52.77|0|100
C|SU|20260130|14:29:21.318340|S|26|52.86|0|26
C|SU|20260130|14:29:21.318411|S|31|52.86|0|31
C|SU|20260130|14:29:37.887844|S|150|52.73|0|150
C|SU|20260130|14:29:37.915852|S|100|52.72|0|100
C|SU|20260130|14:29:38.004732|S|74|52.73|0|74
C|SU|20260130|14:29:40.340752|S|100|52.705|0|100
C|SU|20260130|14:29:40.366976|S|100|52.695|0|100
C|SU|20260130|14:29:43.591712|S|100|52.71|0|100
C|SU|20260130|14:29:47.835427|S|20|52.67|0|20
C|SU|20260130|14:30:03.646958|S|100|52.68|0|100
C|SU|20260130|14:30:03.647275|S|35|52.68|0|35
C|SU|20260130|14:30:03.650122|S|100|52.7|0|100
C|SU|20260130|14:30:03.738171|S|100|52.755|0|100
C|SU|20260130|14:30:14.735424|E|100|52.82|0|100
C|SU|20260130|14:30:26.872730|S|150|52.86|0|150
C|SU|20260130|14:30:39.577607|S|100|52.89|0|100
C|SU|20260130|14:30:41.585762|S|120|52.83|0|120
C|SU|20260130|14:30:42.588808|S|150|52.775|0|150
C|SU|20260130|14:30:42.590154|S|90|52.775|0|90
C|SU|20260130|14:30:42.590839|S|150|52.78|0|150
C|SU|20260130|14:30:42.895231|S|150|52.785|0|150
C|SU|20260130|14:30:43.084389|S|150|52.765|0|150
C|SU|20260130|14:30:44.123291|S|100|52.765|0|100
C|SU|20260130|14:30:44.123359|S|20|52.765|0|20
C|SU|20260130|14:30:44.132566|S|100|52.765|0|100
C|SU|20260130|14:30:44.132631|S|140|52.765|0|140
C|SU|20260130|14:30:44.143304|S|100|52.765|0|100
C|SU|20260130|14:30:44.143364|S|140|52.765|0|140
C|SU|20260130|14:30:44.452264|S|200|52.745|0|200
C|SU|20260130|14:30:44.454290|S|40|52.745|0|40
C|SU|20260130|14:30:46.409121|S|4|52.745|0|4
C|SU|20260130|14:32:19.483111|S|100|52.795|0|100
C|SU|20260130|14:32:19.483126|S|110|52.79|0|110
C|SU|20260130|14:32:19.483126|S|100|52.79|0|100
C|SU|20260130|14:32:19.483126|S|40|52.795|0|40
C|SU|20260130|14:32:19.483380|S|30|52.79|0|30
C|SU|20260130|14:32:19.495080|S|100|52.795|0|100
C|SU|20260130|14:32:19.531501|S|100|52.8|0|100
C|SU|20260130|14:32:42.101863|S|100|52.765|0|100
C|SU|20260130|14:32:43.587376|S|100|52.725|0|100
C|SU|20260130|14:35:36.124493|S|100|52.755|0|100
C|SU|20260130|14:35:36.124559|S|20|52.755|0|20
C|SU|20260130|14:48:27.652886|S|4|52.85|0|4
C|SU|20260130|14:48:46.865863|S|150|52.8|0|150
C|SU|20260130|14:48:46.865973|S|90|52.8|0|90
C|SU|20260130|14:56:16.566678|S|120|52.835|0|120
C|SU|20260130|14:58:23.058088|S|90|52.94|0|90
C|SU|20260130|14:59:38.023484|S|59|52.795|0|59
C|SU|20260130|14:59:38.029789|S|181|52.795|0|181
C|SU|20260130|14:59:38.029945|S|19|52.795|0|19
C|SU|20260130|14:59:38.270311|S|150|52.75|0|150
C|SU|20260130|14:59:38.270416|S|90|52.75|0|90
C|SU|20260130|14:59:38.418455|S|120|52.74|0|120
C|SU|20260130|14:59:38.706215|S|100|52.735|0|100
C|SU|20260130|14:59:38.839055|S|100|52.73|0|100
C|SU|20260130|14:59:38.839119|S|140|52.73|0|140
C|SU|20260130|14:59:39.862360|S|100|52.725|0|100
C|SU|20260130|14:59:39.862421|S|140|52.725|0|140
C|SU|20260130|14:59:41.147894|S|100|52.725|0|100
C|SU|20260130|14:59:41.148097|S|100|52.725|0|100
C|SU|20260130|14:59:41.148235|S|60|52.73|0|60
C|SU|20260130|14:59:41.148235|S|40|52.725|0|40
C|SU|20260130|14:59:47.221382|S|100|52.66|0|100
C|SU|20260130|14:59:47.221463|S|140|52.66|0|140
C|SU|20260130|14:59:50.589582|S|150|52.65|0|150
C|SU|20260130|14:59:57.476424|S|100|52.655|0|100
C|SU|20260130|14:59:57.476445|S|20|52.655|0|20
C|SU|20260130|14:59:57.999151|S|100|52.67|0|100
C|SU|20260130|15:00:02.312439|S|21|52.655|0|21
C|SU|20260130|15:00:04.757053|S|100|52.675|0|100
C|SU|20260130|15:02:27.173679|S|100|52.8|0|100
C|SU|20260130|15:04:35.240029|S|100|52.83|0|100
C|SU|20260130|15:09:15.175769|S|100|52.81|0|100
C|SU|20260130|15:10:36.112296|S|110|52.86|0|110
C|SU|20260130|15:15:20.910500|S|300|52.79|0|300
C|SU|20260130|15:15:41.518133|S|50|52.75|0|50
C|SU|20260130|15:15:41.518142|S|50|52.75|0|50
C|SU|20260130|15:22:24.199384|S|150|52.755|0|150
C|SU|20260130|15:26:39.972638|S|100|52.84|0|100
C|SU|20260130|15:28:20.673073|S|100|52.86|0|100
C|SU|20260130|15:29:33.450647|S|100|52.855|0|100
C|SU|20260130|15:29:33.450725|S|100|52.855|0|100
C|SU|20260130|15:35:09.685685|S|100|52.925|0|100
C|SU|20260130|15:36:36.026887|S|100|52.91|0|100
C|SU|20260130|15:38:29.139446|S|100|52.915|0|100
C|SU|20260130|15:45:02.243677|S|200|52.965|0|200
C|SU|20260130|15:46:50.331528|S|10|53.01|0|10
C|SU|20260130|15:47:36.749234|S|300|53.01|0|300
C|SU|20260130|15:50:00.709804|S|100|53.08|0|100
C|SU|20260130|15:50:04.562239|S|100|53.08|0|100
C|SU|20260130|15:50:08.652299|S|100|53.075|0|100
C|SU|20260130|15:50:08.652476|S|100|53.075|0|100
C|SU|20260130|15:50:08.652602|S|100|53.075|0|100
C|SU|20260130|15:50:08.652789|S|100|53.075|0|100
C|SU|20260130|15:50:10.438323|S|100|53.075|0|100
C|SU|20260130|15:51:14.074224|S|41|53.12|0|41
C|SU|20260130|15:51:14.075220|S|259|53.12|0|259
C|SU|20260130|15:51:52.622490|S|100|53.095|0|100
C|SU|20260130|15:53:10.101231|S|5|53.04|0|5
C|SU|20260130|15:54:35.941080|S|300|52.98|0|300
C|SU|20260130|15:54:52.600237|S|300|52.99|0|300
C|SU|20260130|15:55:01.604401|S|150|53|0|150
C|SU|20260130|15:55:28.797748|E|100|53.01|0|100
C|SU|20260130|15:55:40.313650|E|100|53.035|0|100
C|SU|20260130|15:55:40.321668|S|100|53.03|0|100
C|SU|20260130|15:55:50.315308|S|100|53.02|0|100
C|SU|20260130|15:55:50.317998|S|100|52.98|0|100
C|SU|20260130|15:55:50.410014|S|80|52.98|0|80
C|SU|20260130|15:55:54.302599|S|100|52.985|0|100
C|SU|20260130|15:56:23.629949|S|100|52.95|0|100
C|SU|20260130|15:56:49.121220|S|100|52.9|0|100
C|SU|20260130|15:56:49.169786|E|100|52.9|0|100
C|SU|20260130|15:56:49.308624|E|16|52.9|0|16
C|SU|20260130|15:56:49.311037|S|100|52.89|0|100
C|SU|20260130|15:57:05.137728|S|100|52.91|0|100
C|SU|20260130|15:57:20.743999|S|100|52.92|0|100
C|SU|20260130|15:57:24.332346|E|100|52.91|0|100
C|SU|20260130|15:57:28.321715|S|1|52.91|0|1
C|SU|20260130|15:57:28.321715|S|1|52.91|0|1
C|SU|20260130|15:57:30.909212|S|3|52.91|0|3
C|SU|20260130|15:57:35.313939|S|100|52.91|0|100
C|SU|20260130|15:57:49.636075|S|100|52.91|0|100
C|SU|20260130|15:57:55.455858|S|100|52.91|0|100
C|SU|20260130|15:58:11.953722|S|100|52.88|0|100
C|SU|20260130|15:58:11.995303|S|100|52.88|0|100
C|SU|20260130|15:58:12.124589|S|100|52.88|0|100
C|SU|20260130|15:58:12.166654|S|100|52.88|0|100
C|SU|20260130|15:58:12.209393|S|100|52.88|0|100
C|SU|20260130|15:58:12.252259|S|100|52.88|0|100
C|SU|20260130|15:58:18.529268|S|100|52.89|0|100
C|SU|20260130|15:58:24.121731|S|100|52.9|0|100
C|SU|20260130|15:59:01.863447|S|18|52.9|0|18
C|SU|20260130|15:59:02.408301|S|100|52.89|0|100
C|SU|20260130|15:59:02.431459|E|100|52.885|0|100
C|SU|20260130|15:59:05.146646|E|100|52.88|0|100
C|SU|20260130|15:59:07.800863|S|11|52.9|0|11
C|SU|20260130|15:59:08.796002|S|200|52.895|0|200
C|SU|20260130|15:59:08.796034|S|100|52.9|0|100
C|SU|20260130|15:59:09.168299|S|100|52.9|0|100
C|SU|20260130|15:59:09.175176|E|100|52.895|0|100
C|SU|20260130|15:59:09.242134|E|100|52.905|0|100
C|SU|20260130|15:59:09.242449|E|100|52.905|0|100
C|SU|20260130|15:59:09.243130|E|100|52.905|0|100
C|SU|20260130|15:59:09.243864|E|100|52.905|0|100
C|SU|20260130|15:59:09.729233|E|100|52.925|0|100
C|SU|20260130|15:59:09.892191|S|300|52.93|0|300
C|SU|20260130|15:59:11.664669|S|100|52.93|0|100
C|SU|20260130|15:59:13.573845|S|100|52.94|0|100
C|SU|20260130|15:59:18.298722|S|100|52.945|0|100
C|SU|20260130|15:59:27.926100|S|1|52.96|0|1
C|SU|20260130|15:59:28.232132|S|99|52.96|0|99
C|SU|20260130|15:59:28.589848|S|100|52.96|0|100
C|SU|20260130|15:59:28.728665|S|100|52.96|0|100
C|SU|20260130|15:59:34.513804|S|100|52.96|0|100
C|SU|20260130|15:59:36.880630|S|2|52.96|0|2
C|SU|20260130|15:59:37.475121|S|100|52.96|0|100
C|SU|20260130|15:59:37.736624|S|18|52.96|0|18
C|SU|20260130|15:59:40.580613|S|117|52.96|0|117
C|SU|20260130|15:59:40.580613|S|400|52.965|0|400
C|SU|20260130|15:59:40.580704|S|283|52.96|0|283
C|SU|20260130|15:59:42.615552|S|100|52.97|0|100
C|SU|20260130|15:59:42.657501|S|100|52.97|0|100
C|SU|20260130|15:59:42.699489|S|100|52.97|0|100
C|SU|20260130|15:59:43.586435|E|100|52.97|0|100
C|SU|20260130|15:59:45.539166|E|100|52.96|0|100
C|SU|20260130|15:59:48.393664|S|4|52.955|0|4
C|SU|20260130|15:59:49.180001|S|100|52.96|0|100
C|SU|20260130|15:59:49.359699|S|100|52.96|0|100
C|SU|20260130|15:59:49.422294|S|100|52.96|0|100
C|SU|20260130|15:59:50.186530|S|2|52.97|0|2
C|SU|20260130|15:59:50.188697|S|98|52.97|0|98
C|SU|20260130|15:59:50.324413|S|100|52.97|0|100
C|SU|20260130|15:59:50.400674|S|100|52.97|0|100
C|SU|20260130|15:59:51.322689|S|47|52.98|0|47
C|SU|20260130|15:59:52.541599|S|100|52.96|0|100
C|SU|20260130|15:59:55.274124|S|100|52.98|0|100
C|SU|20260130|15:59:56.521669|S|10|52.98|0|10
C|SU|20260130|15:59:56.967296|S|100|52.98|0|100
C|SU|20260130|15:59:56.967296|S|100|52.98|0|100
C|SUGP|20260130|09:37:23.335401|S|1|6.02|0|1
C|SUGP|20260130|09:37:25.933176|S|1|6.02|0|1
C|SUGP|20260130|09:37:28.933888|S|10|6.02|0|10
C|SUI|20260130|09:41:47.404470|S|1|125.69|0|1
C|SUI|20260130|09:41:49.005136|S|1|125.69|0|1
C|SUI|20260130|09:49:01.171897|S|73|125.63|0|73
C|SUI|20260130|09:49:01.172005|S|43|125.67|0|43
C|SUI|20260130|13:11:43.061278|S|25|126.4|0|25
C|SUI|20260130|13:11:43.061363|S|25|126.42|0|25
C|SUI|20260130|13:11:43.061454|S|25|126.42|0|25
C|SUI|20260130|13:11:43.061536|S|25|126.42|0|25
C|SUI|20260130|14:29:55.608252|S|100|126.94|0|100
C|SUI|20260130|14:29:55.619742|S|56|126.97|0|56
C|SUI|20260130|14:29:55.619743|S|19|126.99|0|19
C|SUI|20260130|14:29:55.619743|S|25|126.99|0|25
C|SUI|20260130|15:56:32.455823|S|100|127.21|0|100
C|SUI|20260130|15:58:31.027585|S|50|127.25|0|50
C|SUIG|20260130|09:47:10.181895|S|120|1.68|0|120
C|SUIG|20260130|09:52:46.693598|S|88|1.68|0|88
C|SUIG|20260130|10:25:09.982124|S|112|1.69|0|112
C|SUIG|20260130|10:25:09.982150|S|7|1.69|0|7
C|SUIG|20260130|10:25:09.982151|S|7|1.69|0|7
C|SUIG|20260130|10:42:49.871411|S|126|1.725|0|126
C|SUIG|20260130|10:42:49.871470|S|63|1.725|0|63
C|SUIG|20260130|10:42:49.871539|S|63|1.725|0|63
C|SUIG|20260130|10:42:49.871602|S|28|1.725|0|28
C|SUIG|20260130|12:09:11.460159|S|1|1.71|0|1
C|SUIG|20260130|12:11:11.621425|S|100|1.715|0|100
C|SUIG|20260130|12:11:11.621554|S|100|1.715|0|100
C|SUIG|20260130|12:11:36.859242|S|100|1.705|0|100
C|SUIG|20260130|12:11:36.859264|S|100|1.71|0|100
C|SUIG|20260130|12:11:36.859264|S|220|1.705|0|220
C|SUIG|20260130|12:17:33.157082|S|1|1.71|0|1
C|SUIG|20260130|12:17:33.160358|S|248|1.715|0|248
C|SUIG|20260130|13:47:21.866119|S|174|1.695|0|174
C|SUIG|20260130|13:47:21.866201|S|63|1.695|0|63
C|SUIG|20260130|13:47:21.879719|S|174|1.685|0|174
C|SUIG|20260130|13:47:21.879775|S|63|1.685|0|63
C|SUIG|20260130|13:48:25.027163|S|174|1.685|0|174
C|SUIG|20260130|14:15:43.643241|S|100|1.665|0|100
C|SUIG|20260130|14:18:39.333353|S|100|1.665|0|100
C|SUIG|20260130|14:46:13.293005|S|10|1.67|0|10
C|SUIG|20260130|15:22:33.535339|S|58|1.65|0|58
C|SUIG|20260130|15:44:04.410959|S|10|1.66|0|10
C|SUIG|20260130|15:53:50.610863|S|100|1.64|0|100
C|SUIG|20260130|15:56:58.909222|S|100|1.63|0|100
C|SUIG|20260130|15:59:48.996707|S|22|1.63|0|22
C|SUIG|20260130|15:59:50.415803|S|12|1.63|0|12
C|SUIG|20260130|15:59:50.415803|S|100|1.63|0|100
C|SUIG|20260130|15:59:50.415816|S|88|1.63|0|88
C|SUN|20260130|10:13:11.679464|S|94|57.55|0|94
C|SUN|20260130|11:02:39.943302|S|6|57.23|0|6
C|SUN|20260130|11:09:40.318223|S|1|57.07|0|1
C|SUN|20260130|11:24:40.390122|S|13|57.04|0|13
C|SUN|20260130|11:26:08.892873|S|13|57.05|0|13
C|SUN|20260130|15:22:09.802608|S|3|57.26|0|3
C|SUN|20260130|15:24:49.286666|S|3|57.29|0|3
C|SUNC|20260130|11:29:04.357476|S|100|53.27|0|100
C|SUNC|20260130|14:23:01.072246|S|14|53.66|0|14
C|SUNC|20260130|15:49:32.952932|S|100|53.785|0|100
C|SUNS|20260130|11:23:57.375263|S|100|9.27|0|100
C|SUNS|20260130|15:47:55.167820|S|11|9.4|0|11
C|SUPN|20260130|10:12:47.988350|S|3|48.5|0|3
C|SUPN|20260130|10:12:48.870076|S|1|48.5|0|1
C|SUPN|20260130|10:13:56.875471|S|1|48.5|0|1
C|SUPN|20260130|10:15:00.076667|S|1|48.43|0|1
C|SUPN|20260130|10:15:00.076736|S|99|48.43|0|99
C|SUPN|20260130|10:15:00.076737|S|1|48.41|0|1
C|SUPN|20260130|10:15:05.965215|S|99|48.42|0|99
C|SUPN|20260130|10:16:24.756805|S|1|48.48|0|1
C|SUPN|20260130|10:17:23.376788|S|1|48.47|0|1
C|SUPN|20260130|10:17:48.853104|S|1|48.44|0|1
C|SUPN|20260130|10:18:16.792334|S|21|48.41|0|21
C|SUPN|20260130|10:18:16.792334|S|1|48.42|0|1
C|SUPN|20260130|10:18:16.792573|S|78|48.41|0|78
C|SUPN|20260130|10:19:37.095764|S|1|48.61|0|1
C|SUPN|20260130|10:28:45.656516|S|100|48.44|0|100
C|SUPN|20260130|11:04:50.207850|S|1|48.37|0|1
C|SUPN|20260130|12:37:24.313801|S|1|48.3|0|1
C|SUPN|20260130|13:02:29.544510|S|100|48.43|0|100
C|SUPN|20260130|13:02:29.544510|S|100|48.43|0|100
C|SUPN|20260130|13:06:04.544529|S|33|48.48|0|33
C|SUPN|20260130|13:09:51.574045|S|30|48.46|0|30
C|SUPN|20260130|13:27:04.089716|S|1|48.57|0|1
C|SUPN|20260130|13:27:07.044517|S|1|48.57|0|1
C|SUPN|20260130|13:27:10.358715|S|1|48.57|0|1
C|SUPN|20260130|13:27:13.161543|S|1|48.57|0|1
C|SUPN|20260130|13:27:15.310161|S|1|48.57|0|1
C|SUPN|20260130|13:27:18.232546|S|1|48.57|0|1
C|SUPN|20260130|13:27:21.224722|S|1|48.57|0|1
C|SUPN|20260130|13:27:24.045041|S|1|48.57|0|1
C|SUPN|20260130|13:27:26.043008|S|3|48.57|0|3
C|SUPN|20260130|14:54:04.784374|S|100|48.59|0|100
C|SUPN|20260130|15:47:19.713259|S|100|48.18|0|100
C|SUPN|20260130|15:53:01.294811|S|8|48.11|0|8
C|SUPN|20260130|15:53:01.294886|S|8|48.11|0|8
C|SUPN|20260130|15:53:01.294938|S|50|48.11|0|50
C|SUPN|20260130|15:53:01.294963|S|8|48.11|0|8
C|SUPN|20260130|15:53:01.294996|S|8|48.11|0|8
C|SUPN|20260130|15:53:01.295013|S|8|48.11|0|8
C|SUPN|20260130|15:53:01.295040|S|10|48.11|0|10
C|SUPV|20260130|09:34:13.796364|S|5|12.41|0|5
C|SUPV|20260130|09:41:30.946737|S|25|12.585|0|25
C|SUPV|20260130|09:41:30.946804|S|25|12.585|0|25
C|SUPV|20260130|09:41:30.946861|S|25|12.585|0|25
C|SUPV|20260130|09:41:30.946919|S|25|12.585|0|25
C|SUPV|20260130|09:46:22.170761|S|100|12.49|0|100
C|SUPV|20260130|09:57:29.512498|S|100|12.44|0|100
C|SUPV|20260130|10:45:17.107084|S|100|12.51|0|100
C|SUPV|20260130|10:52:12.470630|S|25|12.475|0|25
C|SUPV|20260130|10:52:12.470695|S|25|12.475|0|25
C|SUPV|20260130|10:53:04.467875|S|100|12.45|0|100
C|SUPV|20260130|12:05:19.314501|S|100|12.21|0|100
C|SUPV|20260130|12:05:19.383947|S|5|12.21|0|5
C|SUPV|20260130|12:42:10.221318|S|150|12.115|0|150
C|SUPV|20260130|12:42:10.221388|S|25|12.115|0|25
C|SUPV|20260130|13:00:25.842174|S|62|12.2|0|62
C|SUPV|20260130|13:51:35.595180|S|100|12.24|0|100
C|SUPV|20260130|14:29:44.823320|S|25|12.235|0|25
C|SUPV|20260130|14:29:44.823432|S|100|12.235|0|100
C|SUPV|20260130|14:29:44.823552|S|25|12.235|0|25
C|SUPV|20260130|14:29:44.823798|S|4|12.235|0|4
C|SUPV|20260130|14:29:49.005765|S|25|12.215|0|25
C|SUPV|20260130|14:29:49.005858|S|100|12.215|0|100
C|SUPV|20260130|14:29:49.005977|S|25|12.215|0|25
C|SUPV|20260130|14:30:00.856765|S|75|12.19|0|75
C|SUPV|20260130|14:50:46.331062|S|100|12.24|0|100
C|SUPV|20260130|14:53:19.150670|S|2|12.26|0|2
C|SUPV|20260130|15:20:49.302301|S|100|12.075|0|100
C|SUPV|20260130|15:29:52.665555|S|200|12.025|0|200
C|SUPV|20260130|15:58:25.208310|S|28|12.18|0|28
C|SUPV|20260130|15:58:25.208618|S|72|12.18|0|72
C|SUPV|20260130|15:59:36.596149|S|100|12.185|0|100
C|SUPX|20260130|10:22:52.351129|S|1|15.01|0|1
C|SUPX|20260130|10:27:33.553064|S|20|14.94|0|20
C|SUPX|20260130|10:27:34.671064|S|10|15.01|0|10
C|SUPX|20260130|11:59:05.028335|S|5|14.64|0|5
C|SUPX|20260130|12:07:20.057938|S|50|14.5|0|50
C|SUPX|20260130|12:36:18.242952|S|5|14.2|0|5
C|SUPX|20260130|14:32:09.887057|S|125|14.31|0|125
C|SUPX|20260130|14:36:19.884735|S|5|14.16|0|5
C|SUPX|20260130|14:36:28.550238|S|20|14.17|0|20
C|SUPX|20260130|14:36:28.551573|S|80|14.19|0|80
C|SUSB|20260130|13:06:43.224230|S|100|25.31|0|100
C|SUSB|20260130|13:24:35.667827|S|100|25.32|0|100
C|SUSB|20260130|13:24:35.690703|S|100|25.32|0|100
C|SUSC|20260130|15:56:21.562298|S|400|23.47|0|400
C|SUUN|20260130|11:23:34.465115|S|9|1.76|0|9
C|SUZ|20260130|09:52:26.890399|S|200|9.46|0|200
C|SUZ|20260130|09:57:05.598287|S|200|9.44|0|200
C|SUZ|20260130|10:05:37.484106|S|100|9.47|0|100
C|SUZ|20260130|10:25:52.890365|S|100|9.48|0|100
C|SUZ|20260130|10:33:15.432732|S|45|9.48|0|45
C|SUZ|20260130|10:33:15.432732|S|10|9.48|0|10
C|SUZ|20260130|10:33:15.432733|S|10|9.48|0|10
C|SUZ|20260130|10:33:23.393835|S|100|9.49|0|100
C|SUZ|20260130|10:33:24.404073|S|100|9.49|0|100
C|SUZ|20260130|10:33:24.404688|S|100|9.49|0|100
C|SUZ|20260130|10:33:40.609327|S|400|9.49|0|400
C|SUZ|20260130|10:35:25.388756|S|10|9.5|0|10
C|SUZ|20260130|10:38:14.454549|S|8|9.54|0|8
C|SUZ|20260130|10:38:14.454549|S|192|9.54|0|192
C|SUZ|20260130|10:38:14.454595|S|200|9.54|0|200
C|SUZ|20260130|10:38:14.454900|S|8|9.54|0|8
C|SUZ|20260130|10:38:33.745457|S|92|9.54|0|92
C|SUZ|20260130|10:39:15.163733|S|68|9.54|0|68
C|SUZ|20260130|10:41:55.656792|S|46|9.55|0|46
C|SUZ|20260130|10:42:01.433740|S|15|9.55|0|15
C|SUZ|20260130|10:42:01.433740|S|14|9.55|0|14
C|SUZ|20260130|10:43:49.878175|S|10|9.55|0|10
C|SUZ|20260130|10:49:19.503042|S|100|9.55|0|100
C|SUZ|20260130|10:49:29.759144|S|100|9.55|0|100
C|SUZ|20260130|10:49:56.155495|S|100|9.55|0|100
C|SUZ|20260130|10:50:01.794455|S|100|9.55|0|100
C|SUZ|20260130|10:50:02.284954|S|100|9.55|0|100
C|SUZ|20260130|10:58:09.292482|S|14|9.55|0|14
C|SUZ|20260130|11:11:07.220547|S|100|9.64|0|100
C|SUZ|20260130|11:20:05.385964|S|100|9.59|0|100
C|SUZ|20260130|11:20:05.385965|S|40|9.59|0|40
C|SUZ|20260130|11:28:34.080300|S|50|9.58|0|50
C|SUZ|20260130|11:29:16.526095|S|40|9.58|0|40
C|SUZ|20260130|11:30:49.166441|S|100|9.57|0|100
C|SUZ|20260130|11:34:15.159212|S|2|9.57|0|2
C|SUZ|20260130|11:34:34.714780|S|1|9.57|0|1
C|SUZ|20260130|11:37:11.361971|S|100|9.57|0|100
C|SUZ|20260130|11:47:46.809787|S|52|9.58|0|52
C|SUZ|20260130|11:58:18.580884|S|500|9.56|0|500
C|SUZ|20260130|12:02:22.108397|S|100|9.56|0|100
C|SUZ|20260130|12:05:27.903936|S|300|9.53|0|300
C|SUZ|20260130|12:17:02.232532|S|100|9.46|0|100
C|SUZ|20260130|12:25:00.629913|S|100|9.48|0|100
C|SUZ|20260130|12:26:06.087051|S|6|9.5|0|6
C|SUZ|20260130|12:37:10.058919|S|500|9.48|0|500
C|SUZ|20260130|12:41:04.630750|S|100|9.46|0|100
C|SUZ|20260130|12:41:05.869800|S|100|9.46|0|100
C|SUZ|20260130|12:41:11.747044|S|100|9.46|0|100
C|SUZ|20260130|12:41:15.055727|S|100|9.46|0|100
C|SUZ|20260130|12:42:32.484846|S|81|9.47|0|81
C|SUZ|20260130|12:43:26.784161|S|415|9.45|0|415
C|SUZ|20260130|12:43:26.784234|S|85|9.45|0|85
C|SUZ|20260130|12:47:01.075262|S|500|9.44|0|500
C|SUZ|20260130|12:49:38.729864|S|100|9.43|0|100
C|SUZ|20260130|12:56:27.594933|S|8|9.43|0|8
C|SUZ|20260130|12:56:59.682031|S|200|9.42|0|200
C|SUZ|20260130|13:02:30.328175|S|96|9.4|0|96
C|SUZ|20260130|13:04:02.110172|S|2|9.4|0|2
C|SUZ|20260130|13:10:05.912041|S|499|9.39|0|499
C|SUZ|20260130|13:11:40.108908|S|497|9.39|0|497
C|SUZ|20260130|13:20:24.328317|S|100|9.37|0|100
C|SUZ|20260130|13:30:31.553756|S|5|9.38|0|5
C|SUZ|20260130|13:32:44.598299|S|3|9.39|0|3
C|SUZ|20260130|13:37:24.730826|S|100|9.38|0|100
C|SUZ|20260130|13:37:24.730826|S|100|9.38|0|100
C|SUZ|20260130|13:39:20.487440|S|200|9.37|0|200
C|SUZ|20260130|13:46:16.574268|S|10|9.4|0|10
C|SUZ|20260130|13:49:14.343263|S|100|9.4|0|100
C|SUZ|20260130|13:53:58.413255|S|85|9.41|0|85
C|SUZ|20260130|13:59:43.347678|S|100|9.41|0|100
C|SUZ|20260130|13:59:48.369581|S|300|9.41|0|300
C|SUZ|20260130|14:01:03.871167|S|10|9.42|0|10
C|SUZ|20260130|14:24:54.747701|S|100|9.43|0|100
C|SUZ|20260130|14:24:54.747701|S|60|9.43|0|60
C|SUZ|20260130|14:30:03.526543|S|100|9.4|0|100
C|SUZ|20260130|14:30:36.742220|S|95|9.4|0|95
C|SUZ|20260130|14:30:36.791338|S|100|9.4|0|100
C|SUZ|20260130|14:30:36.791972|S|200|9.4|0|200
C|SUZ|20260130|14:37:54.085793|S|100|9.39|0|100
C|SUZ|20260130|14:37:54.085793|S|95|9.39|0|95
C|SUZ|20260130|14:42:30.275287|S|604|9.38|0|604
C|SUZ|20260130|14:48:46.839150|S|200|9.365|0|200
C|SUZ|20260130|14:53:07.722721|S|5|9.38|0|5
C|SUZ|20260130|14:58:39.444105|S|1600|9.39|0|1600
C|SUZ|20260130|15:02:07.303554|S|5|9.37|0|5
C|SUZ|20260130|15:07:59.452187|S|5|9.36|0|5
C|SUZ|20260130|15:10:06.025171|S|5|9.36|0|5
C|SUZ|20260130|15:18:35.252620|S|100|9.3|0|100
C|SUZ|20260130|15:20:22.253771|S|400|9.3|0|400
C|SUZ|20260130|15:22:02.147805|S|8|9.305|0|8
C|SUZ|20260130|15:26:50.167698|S|6|9.315|0|6
C|SUZ|20260130|15:29:00.040294|S|5|9.325|0|5
C|SUZ|20260130|15:29:35.105345|S|100|9.33|0|100
C|SUZ|20260130|15:42:01.401239|S|16|9.34|0|16
C|SUZ|20260130|15:49:23.945089|S|100|9.37|0|100
C|SUZ|20260130|15:49:23.947655|S|500|9.37|0|500
C|SUZ|20260130|15:51:38.874390|S|10|9.36|0|10
C|SUZ|20260130|15:51:38.874420|S|5|9.36|0|5
C|SUZ|20260130|15:51:38.874449|S|10|9.36|0|10
C|SUZ|20260130|15:51:38.875958|S|175|9.36|0|175
C|SUZ|20260130|15:51:38.875958|S|225|9.36|0|225
C|SUZ|20260130|15:52:32.606901|S|100|9.36|0|100
C|SUZ|20260130|15:52:33.107295|S|100|9.36|0|100
C|SUZ|20260130|15:53:24.618110|S|100|9.35|0|100
C|SUZ|20260130|15:53:25.124960|S|100|9.35|0|100
C|SUZ|20260130|15:53:25.628346|S|100|9.35|0|100
C|SUZ|20260130|15:53:43.821890|S|100|9.35|0|100
C|SUZ|20260130|15:55:02.412346|S|100|9.34|0|100
C|SUZ|20260130|15:55:02.412346|S|121|9.34|0|121
C|SUZ|20260130|15:57:50.232694|S|200|9.37|0|200
C|SUZ|20260130|15:59:38.121666|S|89|9.38|0|89
C|SUZ|20260130|15:59:40.726927|S|14|9.38|0|14
C|SUZ|20260130|15:59:42.306707|S|12|9.38|0|12
C|SUZ|20260130|15:59:43.495215|S|300|9.37|0|300
C|SUZ|20260130|15:59:43.495215|S|100|9.37|0|100
C|SUZ|20260130|15:59:43.495242|S|300|9.37|0|300
C|SUZ|20260130|15:59:45.314533|S|700|9.37|0|700
C|SUZ|20260130|15:59:49.345586|S|48|9.36|0|48
C|SUZ|20260130|15:59:50.898137|S|700|9.38|0|700
C|SUZ|20260130|15:59:50.907733|S|88|9.375|0|88
C|SUZ|20260130|15:59:51.904758|S|31|9.375|0|31
C|SUZ|20260130|15:59:54.805858|S|79|9.375|0|79
C|SUZ|20260130|15:59:54.968232|S|39|9.375|0|39
C|SVAC|20260130|10:48:48.928186|S|100|10.83|0|100
C|SVAC|20260130|10:51:48.534729|S|100|10.83|0|100
C|SVAC|20260130|10:51:48.534729|S|100|10.83|0|100
C|SVAC|20260130|10:54:48.141275|S|100|10.83|0|100
C|SVAC|20260130|10:57:47.747109|S|100|10.83|0|100
C|SVAC|20260130|11:00:47.351605|S|100|10.83|0|100
C|SVAC|20260130|11:03:46.957387|S|100|10.83|0|100
C|SVAC|20260130|11:03:46.957387|S|100|10.83|0|100
C|SVAC|20260130|11:05:19.986882|S|100|10.82|0|100
C|SVAC|20260130|11:05:24.808297|S|150|10.82|0|150
C|SVAC|20260130|11:05:48.641560|S|50|10.82|0|50
C|SVAC|20260130|11:05:48.641560|S|100|10.82|0|100
C|SVAC|20260130|11:05:48.641651|S|100|10.82|0|100
C|SVAC|20260130|11:05:48.641651|S|50|10.82|0|50
C|SVAC|20260130|11:05:48.641711|S|150|10.82|0|150
C|SVAC|20260130|11:05:48.641751|S|50|10.82|0|50
C|SVC|20260130|09:38:10.361031|S|13|1.97|0|13
C|SVC|20260130|09:38:41.033337|S|16|1.97|0|16
C|SVC|20260130|09:39:45.251624|S|18|1.97|0|18
C|SVC|20260130|09:43:04.232586|S|33|1.97|0|33
C|SVC|20260130|09:43:57.772029|S|15|1.98|0|15
C|SVC|20260130|09:54:03.967888|S|564|1.97|0|564
C|SVC|20260130|09:54:04.178977|S|565|1.97|0|565
C|SVC|20260130|09:54:04.178997|S|92|1.97|0|92
C|SVC|20260130|09:54:04.437188|S|565|1.97|0|565
C|SVC|20260130|09:54:04.437198|S|92|1.97|0|92
C|SVC|20260130|09:54:04.599790|S|104|1.97|0|104
C|SVC|20260130|10:34:31.569540|S|67|1.93|0|67
C|SVC|20260130|10:34:31.569540|S|100|1.93|0|100
C|SVC|20260130|10:37:00.782671|S|20|1.93|0|20
C|SVC|20260130|10:39:12.343089|S|181|1.93|0|181
C|SVC|20260130|10:50:31.603710|S|33|1.93|0|33
C|SVC|20260130|10:52:37.881089|S|15|1.94|0|15
C|SVC|20260130|10:52:42.891024|S|5|1.94|0|5
C|SVC|20260130|11:15:25.888396|S|240|1.935|0|240
C|SVC|20260130|11:15:25.888503|S|160|1.935|0|160
C|SVC|20260130|11:15:25.888504|S|20|1.94|0|20
C|SVC|20260130|11:15:25.888504|S|100|1.94|0|100
C|SVC|20260130|11:15:25.888569|S|37|1.94|0|37
C|SVC|20260130|11:15:25.888569|S|120|1.94|0|120
C|SVC|20260130|11:15:25.888576|S|37|1.94|0|37
C|SVC|20260130|11:15:25.891836|S|165|1.94|0|165
C|SVC|20260130|11:15:25.891836|S|100|1.94|0|100
C|SVC|20260130|11:19:15.092643|S|2|1.94|0|2
C|SVC|20260130|11:44:49.349253|S|20|1.95|0|20
C|SVC|20260130|12:09:43.231466|S|10|1.97|0|10
C|SVC|20260130|12:09:43.437773|S|2|1.97|0|2
C|SVC|20260130|12:28:36.287405|S|57|1.98|0|57
C|SVC|20260130|12:57:24.406380|S|300|1.99|0|300
C|SVC|20260130|12:58:39.650143|S|211|1.99|0|211
C|SVC|20260130|12:59:51.754082|S|5|1.99|0|5
C|SVC|20260130|13:02:37.149882|S|5|1.99|0|5
C|SVC|20260130|13:06:09.050481|S|5|1.99|0|5
C|SVC|20260130|13:21:53.972018|S|2|1.99|0|2
C|SVC|20260130|13:50:17.505218|S|100|1.99|0|100
C|SVC|20260130|13:51:09.121929|S|99|1.99|0|99
C|SVC|20260130|13:51:09.126213|S|3|1.99|0|3
C|SVC|20260130|13:51:24.895255|S|29|1.99|0|29
C|SVC|20260130|13:51:26.101803|S|400|1.99|0|400
C|SVC|20260130|13:51:43.741629|S|100|1.99|0|100
C|SVC|20260130|13:53:50.141498|S|100|2|0|100
C|SVC|20260130|13:53:58.530807|S|200|2|0|200
C|SVC|20260130|13:54:03.477157|S|200|2|0|200
C|SVC|20260130|13:54:03.649728|S|200|2|0|200
C|SVC|20260130|13:55:00.406170|S|100|2|0|100
C|SVC|20260130|13:55:31.486433|S|5|2|0|5
C|SVC|20260130|13:58:50.899297|S|5|2|0|5
C|SVC|20260130|14:25:45.366461|S|33|1.985|0|33
C|SVC|20260130|14:25:45.366490|S|33|1.985|0|33
C|SVC|20260130|14:25:45.366508|S|434|1.985|0|434
C|SVC|20260130|14:25:45.366522|S|600|1.98|0|600
C|SVC|20260130|14:25:45.641749|S|229|1.98|0|229
C|SVC|20260130|14:37:35.516148|S|300|1.98|0|300
C|SVC|20260130|14:39:51.726488|S|32|1.98|0|32
C|SVC|20260130|14:42:49.652697|S|199|1.99|0|199
C|SVC|20260130|14:43:29.052107|S|5|1.99|0|5
C|SVC|20260130|15:05:40.857237|S|25|1.98|0|25
C|SVC|20260130|15:14:16.230646|S|100|1.97|0|100
C|SVC|20260130|15:14:16.230853|S|10|1.98|0|10
C|SVC|20260130|15:28:15.684217|S|200|1.98|0|200
C|SVC|20260130|15:37:07.210101|S|16|1.98|0|16
C|SVC|20260130|15:48:01.003889|S|5|1.99|0|5
C|SVC|20260130|15:48:12.585115|S|5|1.99|0|5
C|SVC|20260130|15:50:10.550184|S|300|2|0|300
C|SVC|20260130|15:50:36.814966|S|300|2|0|300
C|SVC|20260130|15:51:07.257354|S|300|1.995|0|300
C|SVC|20260130|15:51:07.257428|S|125|1.995|0|125
C|SVC|20260130|15:51:07.392173|S|300|1.995|0|300
C|SVC|20260130|15:51:14.566110|S|75|1.995|0|75
C|SVC|20260130|15:51:14.566111|S|25|2|0|25
C|SVC|20260130|15:51:36.549843|S|5|2|0|5
C|SVC|20260130|15:51:38.608945|S|200|2|0|200
C|SVC|20260130|15:56:54.805705|S|184|2|0|184
C|SVC|20260130|15:56:54.805705|S|84|2|0|84
C|SVC|20260130|15:56:54.805705|S|200|2|0|200
C|SVC|20260130|15:59:02.938162|S|100|1.995|0|100
C|SVC|20260130|15:59:02.938678|S|100|1.995|0|100
C|SVC|20260130|15:59:31.944409|S|32|1.99|0|32
C|SVC|20260130|15:59:48.007661|S|18|2|0|18
C|SVC|20260130|15:59:50.097092|S|100|2|0|100
C|SVC|20260130|15:59:50.108529|S|100|2|0|100
C|SVC|20260130|15:59:50.647999|S|204|2|0|204
C|SVC|20260130|15:59:50.648928|S|29|2|0|29
C|SVC|20260130|15:59:50.669548|S|66|2|0|66
C|SVC|20260130|15:59:50.669622|S|134|2|0|134
C|SVC|20260130|15:59:50.684051|S|147|2|0|147
C|SVC|20260130|15:59:52.378626|S|56|2|0|56
C|SVC|20260130|15:59:52.588404|S|200|2|0|200
C|SVC|20260130|15:59:54.475781|S|100|2|0|100
C|SVC|20260130|15:59:54.475781|S|200|2|0|200
C|SVC|20260130|15:59:56.001124|S|200|2|0|200
C|SVC|20260130|15:59:56.245529|S|200|2|0|200
C|SVC|20260130|15:59:57.187170|S|100|1.99|0|100
C|SVC|20260130|15:59:58.271087|S|200|2|0|200
C|SVC|20260130|15:59:58.271087|S|77|2|0|77
C|SVC|20260130|15:59:59.012230|S|30|1.99|0|30
C|SVIX|20260130|09:35:08.204824|S|100|22.94|0|100
C|SVIX|20260130|09:37:39.481019|S|100|22.96|0|100
C|SVIX|20260130|09:37:40.302255|S|100|22.96|0|100
C|SVIX|20260130|09:38:01.501757|S|100|22.98|0|100
C|SVIX|20260130|09:40:28.603765|S|100|23.08|0|100
C|SVIX|20260130|09:40:52.077086|S|100|23.07|0|100
C|SVIX|20260130|09:40:52.079002|S|15|23.07|0|15
C|SVIX|20260130|09:53:47.567757|S|100|23|0|100
C|SVIX|20260130|09:56:55.697596|S|100|23.03|0|100
C|SVIX|20260130|09:57:44.719567|S|100|23.01|0|100
C|SVIX|20260130|09:58:16.538185|S|100|22.99|0|100
C|SVIX|20260130|09:58:16.538943|S|100|22.99|0|100
C|SVIX|20260130|09:58:16.538943|S|2|22.99|0|2
C|SVIX|20260130|09:59:49.845873|S|40|22.85|0|40
C|SVIX|20260130|10:01:16.115008|S|56|22.89|0|56
C|SVIX|20260130|10:02:01.211061|S|100|22.96|0|100
C|SVIX|20260130|10:02:04.804053|S|100|22.95|0|100
C|SVIX|20260130|10:05:08.830734|S|100|22.93|0|100
C|SVIX|20260130|10:06:10.032123|S|100|23.04|0|100
C|SVIX|20260130|10:06:11.334960|S|100|23.04|0|100
C|SVIX|20260130|10:06:14.520534|S|100|23.03|0|100
C|SVIX|20260130|10:06:27.622102|S|100|23.04|0|100
C|SVIX|20260130|10:07:01.125407|S|100|23.15|0|100
C|SVIX|20260130|10:07:04.949085|S|100|23.17|0|100
C|SVIX|20260130|10:07:20.423916|S|100|23.14|0|100
C|SVIX|20260130|10:07:27.901668|S|100|23.14|0|100
C|SVIX|20260130|10:07:39.870720|S|100|23.15|0|100
C|SVIX|20260130|10:09:44.110427|S|100|23.16|0|100
C|SVIX|20260130|10:10:40.128327|S|100|23.14|0|100
C|SVIX|20260130|10:12:58.815729|S|100|23.23|0|100
C|SVIX|20260130|10:14:01.101153|S|45|23.21|0|45
C|SVIX|20260130|10:16:12.262400|S|100|23.27|0|100
C|SVIX|20260130|10:16:12.262535|S|100|23.26|0|100
C|SVIX|20260130|10:16:15.671535|S|100|23.25|0|100
C|SVIX|20260130|10:16:15.672417|S|100|23.25|0|100
C|SVIX|20260130|10:16:18.509699|S|100|23.25|0|100
C|SVIX|20260130|10:17:16.134820|S|100|23.28|0|100
C|SVIX|20260130|10:17:16.139001|S|100|23.28|0|100
C|SVIX|20260130|10:18:13.403047|S|100|23.26|0|100
C|SVIX|20260130|10:19:26.992131|S|100|23.21|0|100
C|SVIX|20260130|10:19:49.727946|S|100|23.21|0|100
C|SVIX|20260130|10:22:05.874455|S|100|23.15|0|100
C|SVIX|20260130|10:22:11.819011|S|100|23.15|0|100
C|SVIX|20260130|10:25:01.637880|S|100|23.09|0|100
C|SVIX|20260130|10:25:16.531179|S|100|23.06|0|100
C|SVIX|20260130|10:25:16.531180|S|100|23.06|0|100
C|SVIX|20260130|10:25:24.773224|S|100|23.08|0|100
C|SVIX|20260130|10:26:23.711966|S|100|22.99|0|100
C|SVIX|20260130|10:26:34.417287|S|100|23.01|0|100
C|SVIX|20260130|10:26:37.176359|S|100|23|0|100
C|SVIX|20260130|10:27:09.768709|S|100|22.96|0|100
C|SVIX|20260130|10:27:09.770251|S|100|22.96|0|100
C|SVIX|20260130|10:27:16.029664|S|100|22.94|0|100
C|SVIX|20260130|10:29:12.602138|S|100|22.93|0|100
C|SVIX|20260130|10:30:02.276000|S|200|22.83|0|200
C|SVIX|20260130|10:30:06.768982|S|100|22.8|0|100
C|SVIX|20260130|10:30:06.892325|S|100|22.81|0|100
C|SVIX|20260130|10:31:11.143530|S|100|22.83|0|100
C|SVIX|20260130|10:31:12.633743|S|100|22.83|0|100
C|SVIX|20260130|10:32:46.517911|S|100|22.85|0|100
C|SVIX|20260130|10:36:00.402463|S|27|23.1|0|27
C|SVIX|20260130|10:36:35.958324|S|100|23|0|100
C|SVIX|20260130|10:36:37.107424|S|100|23.02|0|100
C|SVIX|20260130|10:36:38.604897|S|100|23.01|0|100
C|SVIX|20260130|10:36:59.314430|S|100|23|0|100
C|SVIX|20260130|10:37:20.311431|S|100|23.02|0|100
C|SVIX|20260130|10:38:25.443342|S|100|23.09|0|100
C|SVIX|20260130|10:38:54.837320|S|100|23.11|0|100
C|SVIX|20260130|10:38:57.134660|S|100|23.1|0|100
C|SVIX|20260130|10:38:59.216223|S|100|23.1|0|100
C|SVIX|20260130|10:39:43.748755|S|94|23.09|0|94
C|SVIX|20260130|10:39:53.625251|S|100|23.1|0|100
C|SVIX|20260130|10:41:50.862611|S|100|23.16|0|100
C|SVIX|20260130|10:45:07.205418|S|100|23.22|0|100
C|SVIX|20260130|10:46:06.379204|S|100|23.22|0|100
C|SVIX|20260130|10:50:54.511990|S|100|23.21|0|100
C|SVIX|20260130|10:51:39.840134|S|100|23.22|0|100
C|SVIX|20260130|10:52:49.257904|S|100|23.15|0|100
C|SVIX|20260130|10:52:52.911541|S|100|23.18|0|100
C|SVIX|20260130|10:53:10.030952|S|100|23.11|0|100
C|SVIX|20260130|10:54:08.573836|S|100|23.07|0|100
C|SVIX|20260130|10:56:26.261385|S|100|23.07|0|100
C|SVIX|20260130|10:56:34.856755|S|100|23.08|0|100
C|SVIX|20260130|11:04:21.176173|S|100|23.03|0|100
C|SVIX|20260130|11:06:28.187532|S|100|23.05|0|100
C|SVIX|20260130|11:06:31.393601|S|100|23.04|0|100
C|SVIX|20260130|11:06:54.895464|S|100|23.08|0|100
C|SVIX|20260130|11:09:44.790901|S|100|23.01|0|100
C|SVIX|20260130|11:11:07.763249|S|100|22.97|0|100
C|SVIX|20260130|11:16:17.783502|S|100|22.97|0|100
C|SVIX|20260130|11:19:02.540289|S|100|22.92|0|100
C|SVIX|20260130|11:20:39.911908|S|100|22.86|0|100
C|SVIX|20260130|11:20:42.328870|S|100|22.86|0|100
C|SVIX|20260130|11:21:19.507781|S|100|22.82|0|100
C|SVIX|20260130|11:21:19.507781|S|100|22.82|0|100
C|SVIX|20260130|11:21:20.924051|S|100|22.81|0|100
C|SVIX|20260130|11:21:27.740503|S|100|22.79|0|100
C|SVIX|20260130|11:22:04.015053|S|100|22.8|0|100
C|SVIX|20260130|11:22:53.404854|S|100|22.81|0|100
C|SVIX|20260130|11:23:10.218135|S|87|22.87|0|87
C|SVIX|20260130|11:23:16.719796|S|100|22.85|0|100
C|SVIX|20260130|11:25:03.941012|S|100|22.81|0|100
C|SVIX|20260130|11:25:49.995020|S|100|22.84|0|100
C|SVIX|20260130|11:28:46.227118|S|100|22.86|0|100
C|SVIX|20260130|11:29:16.688027|S|100|22.94|0|100
C|SVIX|20260130|11:35:04.005190|S|100|22.89|0|100
C|SVIX|20260130|11:35:28.893645|S|100|22.93|0|100
C|SVIX|20260130|11:36:33.312074|S|100|22.89|0|100
C|SVIX|20260130|11:44:13.453860|S|100|23.01|0|100
C|SVIX|20260130|11:44:27.222632|S|100|23.04|0|100
C|SVIX|20260130|11:44:56.247323|S|100|23.02|0|100
C|SVIX|20260130|11:45:47.902367|S|100|22.97|0|100
C|SVIX|20260130|11:45:49.238139|S|100|22.97|0|100
C|SVIX|20260130|11:46:42.246877|S|100|22.96|0|100
C|SVIX|20260130|11:48:50.087958|S|100|22.96|0|100
C|SVIX|20260130|11:48:55.223777|S|100|22.94|0|100
C|SVIX|20260130|11:48:57.993821|S|100|22.93|0|100
C|SVIX|20260130|11:49:06.565851|S|100|22.93|0|100
C|SVIX|20260130|11:49:45.609545|S|100|22.85|0|100
C|SVIX|20260130|11:51:25.195136|S|100|22.81|0|100
C|SVIX|20260130|11:52:39.099446|S|100|22.76|0|100
C|SVIX|20260130|11:53:17.870120|S|100|22.78|0|100
C|SVIX|20260130|11:55:01.330492|S|100|22.76|0|100
C|SVIX|20260130|11:56:12.608216|S|100|22.75|0|100
C|SVIX|20260130|11:56:22.927426|S|100|22.71|0|100
C|SVIX|20260130|11:56:56.816398|S|100|22.75|0|100
C|SVIX|20260130|11:57:03.333825|S|100|22.72|0|100
C|SVIX|20260130|11:58:10.962739|S|100|22.65|0|100
C|SVIX|20260130|11:59:51.647215|S|100|22.67|0|100
C|SVIX|20260130|12:00:53.095884|S|100|22.67|0|100
C|SVIX|20260130|12:01:23.478078|S|100|22.68|0|100
C|SVIX|20260130|12:02:56.550221|S|100|22.64|0|100
C|SVIX|20260130|12:04:58.303949|S|100|22.59|0|100
C|SVIX|20260130|12:04:58.303949|S|100|22.59|0|100
C|SVIX|20260130|12:05:03.893394|S|100|22.59|0|100
C|SVIX|20260130|12:05:21.427946|S|100|22.54|0|100
C|SVIX|20260130|12:06:28.852477|S|100|22.55|0|100
C|SVIX|20260130|12:06:28.856070|S|41|22.55|0|41
C|SVIX|20260130|12:06:50.090948|S|100|22.52|0|100
C|SVIX|20260130|12:07:03.413306|S|100|22.48|0|100
C|SVIX|20260130|12:07:30.970458|S|100|22.47|0|100
C|SVIX|20260130|12:08:39.533051|S|100|22.43|0|100
C|SVIX|20260130|12:08:50.086635|S|100|22.44|0|100
C|SVIX|20260130|12:08:54.799832|S|100|22.43|0|100
C|SVIX|20260130|12:08:56.891739|S|100|22.43|0|100
C|SVIX|20260130|12:09:03.083407|S|100|22.44|0|100
C|SVIX|20260130|12:09:03.545742|S|100|22.48|0|100
C|SVIX|20260130|12:09:04.611782|S|100|22.46|0|100
C|SVIX|20260130|12:09:06.512850|S|100|22.44|0|100
C|SVIX|20260130|12:10:07.782610|S|100|22.4|0|100
C|SVIX|20260130|12:10:23.461080|S|100|22.44|0|100
C|SVIX|20260130|12:11:02.285360|S|100|22.47|0|100
C|SVIX|20260130|12:11:29.351198|S|100|22.51|0|100
C|SVIX|20260130|12:13:05.106493|S|100|22.48|0|100
C|SVIX|20260130|12:13:11.563591|S|100|22.47|0|100
C|SVIX|20260130|12:13:33.155393|S|100|22.48|0|100
C|SVIX|20260130|12:13:42.526650|S|100|22.48|0|100
C|SVIX|20260130|12:13:51.788072|S|100|22.48|0|100
C|SVIX|20260130|12:14:04.187794|S|100|22.49|0|100
C|SVIX|20260130|12:14:19.401683|S|100|22.54|0|100
C|SVIX|20260130|12:14:19.401683|S|100|22.54|0|100
C|SVIX|20260130|12:14:31.827065|S|100|22.59|0|100
C|SVIX|20260130|12:14:33.343395|S|43|22.56|0|43
C|SVIX|20260130|12:15:01.954223|S|57|22.47|0|57
C|SVIX|20260130|12:15:01.954223|S|100|22.47|0|100
C|SVIX|20260130|12:16:00.214151|S|100|22.56|0|100
C|SVIX|20260130|12:16:30.104305|S|100|22.58|0|100
C|SVIX|20260130|12:17:18.676490|S|27|22.57|0|27
C|SVIX|20260130|12:17:18.685308|S|15|22.57|0|15
C|SVIX|20260130|12:17:23.837264|S|100|22.56|0|100
C|SVIX|20260130|12:17:25.895659|S|28|22.56|0|28
C|SVIX|20260130|12:17:44.440528|S|25|22.57|0|25
C|SVIX|20260130|12:17:45.845825|S|100|22.58|0|100
C|SVIX|20260130|12:18:03.582731|S|100|22.58|0|100
C|SVIX|20260130|12:18:20.505480|S|5|22.58|0|5
C|SVIX|20260130|12:18:38.146930|S|96|22.58|0|96
C|SVIX|20260130|12:19:00.741244|S|100|22.58|0|100
C|SVIX|20260130|12:19:06.828049|S|100|22.62|0|100
C|SVIX|20260130|12:19:13.421112|S|100|22.6|0|100
C|SVIX|20260130|12:19:14.111796|S|100|22.61|0|100
C|SVIX|20260130|12:19:14.111796|S|100|22.61|0|100
C|SVIX|20260130|12:19:16.181668|S|100|22.62|0|100
C|SVIX|20260130|12:19:32.888354|S|100|22.63|0|100
C|SVIX|20260130|12:19:38.149927|S|100|22.64|0|100
C|SVIX|20260130|12:19:40.141510|S|31|22.64|0|31
C|SVIX|20260130|12:19:47.772661|S|47|22.63|0|47
C|SVIX|20260130|12:19:48.693632|S|100|22.62|0|100
C|SVIX|20260130|12:19:56.027868|S|100|22.64|0|100
C|SVIX|20260130|12:19:56.027898|S|100|22.65|0|100
C|SVIX|20260130|12:19:56.036894|S|100|22.67|0|100
C|SVIX|20260130|12:19:56.036894|S|100|22.67|0|100
C|SVIX|20260130|12:19:56.036894|S|100|22.67|0|100
C|SVIX|20260130|12:19:57.066084|S|100|22.68|0|100
C|SVIX|20260130|12:20:00.588699|S|100|22.68|0|100
C|SVIX|20260130|12:20:02.273084|S|100|22.7|0|100
C|SVIX|20260130|12:20:02.273084|S|100|22.7|0|100
C|SVIX|20260130|12:20:11.343938|S|100|22.71|0|100
C|SVIX|20260130|12:20:16.332588|S|100|22.73|0|100
C|SVIX|20260130|12:20:16.332588|S|22|22.73|0|22
C|SVIX|20260130|12:20:20.542764|S|100|22.73|0|100
C|SVIX|20260130|12:21:31.309053|S|100|22.71|0|100
C|SVIX|20260130|12:21:56.635276|S|100|22.8|0|100
C|SVIX|20260130|12:22:22.841027|S|100|22.87|0|100
C|SVIX|20260130|12:23:59.746695|S|100|22.82|0|100
C|SVIX|20260130|12:25:00.060699|S|100|22.83|0|100
C|SVIX|20260130|12:25:01.551992|S|100|22.83|0|100
C|SVIX|20260130|12:26:12.505814|S|100|22.88|0|100
C|SVIX|20260130|12:26:18.940616|S|100|22.88|0|100
C|SVIX|20260130|12:27:21.100414|S|100|22.83|0|100
C|SVIX|20260130|12:28:52.897113|S|100|22.87|0|100
C|SVIX|20260130|12:29:45.812592|S|100|22.87|0|100
C|SVIX|20260130|12:29:49.268434|S|100|22.87|0|100
C|SVIX|20260130|12:30:01.327073|S|100|22.86|0|100
C|SVIX|20260130|12:30:01.553992|S|100|22.88|0|100
C|SVIX|20260130|12:30:46.682482|S|100|22.92|0|100
C|SVIX|20260130|12:31:01.772545|S|100|22.95|0|100
C|SVIX|20260130|12:34:46.062247|S|100|22.77|0|100
C|SVIX|20260130|12:35:24.622040|S|100|22.67|0|100
C|SVIX|20260130|12:37:08.975422|S|100|22.76|0|100
C|SVIX|20260130|12:38:21.492111|S|100|22.84|0|100
C|SVIX|20260130|12:39:07.828217|S|100|22.81|0|100
C|SVIX|20260130|12:41:37.395996|S|100|22.82|0|100
C|SVIX|20260130|12:41:54.984038|S|100|22.78|0|100
C|SVIX|20260130|12:45:09.722508|S|100|22.83|0|100
C|SVIX|20260130|12:46:00.635488|S|100|22.9|0|100
C|SVIX|20260130|12:46:29.982057|S|100|22.9|0|100
C|SVIX|20260130|12:46:43.068971|S|100|22.98|0|100
C|SVIX|20260130|12:46:49.194221|S|100|22.97|0|100
C|SVIX|20260130|12:46:49.226911|S|100|22.97|0|100
C|SVIX|20260130|12:47:11.035249|S|100|22.92|0|100
C|SVIX|20260130|12:50:16.003852|S|100|22.89|0|100
C|SVIX|20260130|12:50:16.127191|S|100|22.89|0|100
C|SVIX|20260130|12:52:49.570553|S|100|22.85|0|100
C|SVIX|20260130|12:55:18.492178|S|100|22.83|0|100
C|SVIX|20260130|12:56:23.506080|S|100|22.86|0|100
C|SVIX|20260130|12:57:20.451241|S|100|22.83|0|100
C|SVIX|20260130|12:58:09.864550|S|100|22.81|0|100
C|SVIX|20260130|12:58:12.737734|S|100|22.78|0|100
C|SVIX|20260130|12:59:05.907579|S|100|22.73|0|100
C|SVIX|20260130|12:59:37.532443|S|100|22.7|0|100
C|SVIX|20260130|12:59:58.559344|S|100|22.69|0|100
C|SVIX|20260130|13:00:15.780319|S|100|22.64|0|100
C|SVIX|20260130|13:00:44.634946|S|100|22.66|0|100
C|SVIX|20260130|13:01:42.801014|S|100|22.68|0|100
C|SVIX|20260130|13:02:03.759030|S|100|22.73|0|100
C|SVIX|20260130|13:02:53.716079|S|100|22.73|0|100
C|SVIX|20260130|13:09:08.121026|S|100|22.85|0|100
C|SVIX|20260130|13:09:14.761716|S|100|22.83|0|100
C|SVIX|20260130|13:10:26.032133|S|100|22.77|0|100
C|SVIX|20260130|13:11:30.082312|S|100|22.76|0|100
C|SVIX|20260130|13:12:59.888582|S|100|22.78|0|100
C|SVIX|20260130|13:14:15.134115|S|100|22.75|0|100
C|SVIX|20260130|13:16:01.266186|S|100|22.64|0|100
C|SVIX|20260130|13:16:45.371408|S|80|22.6|0|80
C|SVIX|20260130|13:16:45.371423|S|20|22.6|0|20
C|SVIX|20260130|13:16:49.559417|S|100|22.61|0|100
C|SVIX|20260130|13:17:25.543592|S|100|22.58|0|100
C|SVIX|20260130|13:17:26.466293|S|100|22.59|0|100
C|SVIX|20260130|13:17:28.815123|S|100|22.6|0|100
C|SVIX|20260130|13:17:31.605007|S|100|22.6|0|100
C|SVIX|20260130|13:19:31.654865|S|100|22.53|0|100
C|SVIX|20260130|13:19:34.608933|S|200|22.53|0|200
C|SVIX|20260130|13:19:49.161195|S|100|22.54|0|100
C|SVIX|20260130|13:19:50.978430|S|100|22.52|0|100
C|SVIX|20260130|13:21:44.501310|S|100|22.46|0|100
C|SVIX|20260130|13:22:32.548590|S|100|22.48|0|100
C|SVIX|20260130|13:23:59.958712|S|50|22.52|0|50
C|SVIX|20260130|13:24:13.712148|S|100|22.53|0|100
C|SVIX|20260130|13:24:47.854053|S|100|22.59|0|100
C|SVIX|20260130|13:24:53.864247|S|100|22.58|0|100
C|SVIX|20260130|13:24:54.847324|S|100|22.59|0|100
C|SVIX|20260130|13:26:27.328643|S|100|22.64|0|100
C|SVIX|20260130|13:27:28.747903|S|100|22.67|0|100
C|SVIX|20260130|13:28:34.649998|S|100|22.69|0|100
C|SVIX|20260130|13:29:14.898348|S|100|22.72|0|100
C|SVIX|20260130|13:29:19.262888|S|100|22.71|0|100
C|SVIX|20260130|13:30:02.464201|S|100|22.69|0|100
C|SVIX|20260130|13:30:02.658245|S|100|22.68|0|100
C|SVIX|20260130|13:30:02.762969|S|100|22.7|0|100
C|SVIX|20260130|13:30:02.827097|S|100|22.72|0|100
C|SVIX|20260130|13:30:03.243674|S|100|22.76|0|100
C|SVIX|20260130|13:30:16.062078|S|100|22.68|0|100
C|SVIX|20260130|13:30:36.793521|S|100|22.67|0|100
C|SVIX|20260130|13:31:30.796741|S|100|22.67|0|100
C|SVIX|20260130|13:32:55.656669|S|100|22.54|0|100
C|SVIX|20260130|13:33:02.982765|S|100|22.56|0|100
C|SVIX|20260130|13:33:05.532073|S|100|22.57|0|100
C|SVIX|20260130|13:33:30.724019|S|100|22.51|0|100
C|SVIX|20260130|13:34:11.667776|S|100|22.46|0|100
C|SVIX|20260130|13:34:52.691047|S|100|22.45|0|100
C|SVIX|20260130|13:35:39.246041|S|100|22.48|0|100
C|SVIX|20260130|13:36:39.707763|S|100|22.54|0|100
C|SVIX|20260130|13:36:50.933109|S|100|22.52|0|100
C|SVIX|20260130|13:37:34.430438|S|100|22.54|0|100
C|SVIX|20260130|13:39:51.408926|S|100|22.53|0|100
C|SVIX|20260130|13:41:02.467717|S|100|22.6|0|100
C|SVIX|20260130|13:41:59.095938|S|100|22.58|0|100
C|SVIX|20260130|13:42:05.129017|S|100|22.57|0|100
C|SVIX|20260130|13:43:12.772088|S|100|22.57|0|100
C|SVIX|20260130|13:44:11.236315|S|100|22.64|0|100
C|SVIX|20260130|13:44:37.517004|S|100|22.63|0|100
C|SVIX|20260130|13:44:38.939288|S|100|22.62|0|100
C|SVIX|20260130|13:44:39.926964|S|100|22.63|0|100
C|SVIX|20260130|13:44:41.848909|S|19|22.62|0|19
C|SVIX|20260130|13:44:43.580520|S|100|22.63|0|100
C|SVIX|20260130|13:48:37.662843|S|100|22.77|0|100
C|SVIX|20260130|13:49:16.412687|S|100|22.77|0|100
C|SVIX|20260130|13:49:44.638852|S|26|22.76|0|26
C|SVIX|20260130|13:50:05.845069|S|100|22.79|0|100
C|SVIX|20260130|13:50:52.673250|S|100|22.85|0|100
C|SVIX|20260130|13:52:05.354177|S|100|22.84|0|100
C|SVIX|20260130|13:52:13.077984|S|100|22.84|0|100
C|SVIX|20260130|13:52:14.757279|S|86|22.83|0|86
C|SVIX|20260130|13:52:18.094061|S|100|22.84|0|100
C|SVIX|20260130|13:52:22.003489|S|100|22.84|0|100
C|SVIX|20260130|13:52:28.568019|S|100|22.82|0|100
C|SVIX|20260130|13:52:28.568020|S|100|22.82|0|100
C|SVIX|20260130|13:52:29.535052|S|54|22.82|0|54
C|SVIX|20260130|13:52:39.382404|S|100|22.82|0|100
C|SVIX|20260130|13:53:18.157459|S|100|22.8|0|100
C|SVIX|20260130|13:53:18.418839|S|100|22.76|0|100
C|SVIX|20260130|13:53:44.533641|S|100|22.85|0|100
C|SVIX|20260130|13:53:44.790191|S|100|22.85|0|100
C|SVIX|20260130|13:53:45.534970|S|100|22.85|0|100
C|SVIX|20260130|13:53:47.422100|S|100|22.85|0|100
C|SVIX|20260130|13:53:51.093923|S|100|22.86|0|100
C|SVIX|20260130|13:53:57.844546|S|14|22.86|0|14
C|SVIX|20260130|13:54:08.765090|S|100|22.87|0|100
C|SVIX|20260130|13:54:14.128800|S|100|22.86|0|100
C|SVIX|20260130|13:54:20.269149|S|100|22.85|0|100
C|SVIX|20260130|13:54:25.039508|S|100|22.87|0|100
C|SVIX|20260130|13:54:29.098980|S|100|22.89|0|100
C|SVIX|20260130|13:54:31.487151|S|100|22.89|0|100
C|SVIX|20260130|13:54:34.946893|S|100|22.88|0|100
C|SVIX|20260130|13:54:56.014805|S|100|22.9|0|100
C|SVIX|20260130|13:55:00.602836|S|100|22.91|0|100
C|SVIX|20260130|13:55:02.843906|S|100|22.91|0|100
C|SVIX|20260130|13:55:02.843906|S|100|22.91|0|100
C|SVIX|20260130|13:55:20.691171|S|100|22.9|0|100
C|SVIX|20260130|13:55:20.800724|S|48|22.9|0|48
C|SVIX|20260130|13:56:00.356167|S|100|22.87|0|100
C|SVIX|20260130|13:56:26.646169|S|100|22.91|0|100
C|SVIX|20260130|13:56:36.633005|S|100|22.9|0|100
C|SVIX|20260130|13:56:46.339534|S|100|22.88|0|100
C|SVIX|20260130|13:56:46.546219|S|100|22.87|0|100
C|SVIX|20260130|13:57:04.552043|S|100|22.87|0|100
C|SVIX|20260130|13:57:04.552044|S|100|22.87|0|100
C|SVIX|20260130|13:57:33.630552|S|100|22.89|0|100
C|SVIX|20260130|13:57:35.744140|S|72|22.89|0|72
C|SVIX|20260130|13:57:48.090644|S|100|22.9|0|100
C|SVIX|20260130|13:58:02.625246|S|100|22.9|0|100
C|SVIX|20260130|13:58:14.057485|S|100|22.89|0|100
C|SVIX|20260130|13:59:04.317271|S|100|22.99|0|100
C|SVIX|20260130|13:59:24.311016|S|100|22.96|0|100
C|SVIX|20260130|13:59:40.109464|S|100|22.97|0|100
C|SVIX|20260130|14:00:12.575044|S|100|22.94|0|100
C|SVIX|20260130|14:01:59.946480|S|100|22.93|0|100
C|SVIX|20260130|14:02:08.368542|S|100|22.98|0|100
C|SVIX|20260130|14:02:37.858723|S|100|22.96|0|100
C|SVIX|20260130|14:05:34.252299|S|100|22.98|0|100
C|SVIX|20260130|14:06:14.187988|S|100|22.98|0|100
C|SVIX|20260130|14:07:24.029600|S|100|22.96|0|100
C|SVIX|20260130|14:09:50.663316|S|100|22.93|0|100
C|SVIX|20260130|14:10:25.377012|S|100|22.97|0|100
C|SVIX|20260130|14:11:34.517453|S|100|22.97|0|100
C|SVIX|20260130|14:12:49.510247|S|100|22.93|0|100
C|SVIX|20260130|14:14:57.835060|S|100|22.88|0|100
C|SVIX|20260130|14:14:58.535930|S|100|22.87|0|100
C|SVIX|20260130|14:14:58.536788|S|100|22.88|0|100
C|SVIX|20260130|14:16:13.237723|S|100|22.86|0|100
C|SVIX|20260130|14:16:50.438192|S|100|22.81|0|100
C|SVIX|20260130|14:18:09.139683|S|100|22.81|0|100
C|SVIX|20260130|14:18:12.979104|S|100|22.82|0|100
C|SVIX|20260130|14:19:30.213284|S|100|22.8|0|100
C|SVIX|20260130|14:20:22.670165|S|100|22.83|0|100
C|SVIX|20260130|14:21:32.232155|S|100|22.85|0|100
C|SVIX|20260130|14:24:37.226274|S|100|22.83|0|100
C|SVIX|20260130|14:25:18.140113|S|100|22.83|0|100
C|SVIX|20260130|14:27:56.803753|S|100|22.84|0|100
C|SVIX|20260130|14:29:02.822529|S|100|22.87|0|100
C|SVIX|20260130|14:31:02.670899|S|100|22.64|0|100
C|SVIX|20260130|14:31:03.045648|S|100|22.62|0|100
C|SVIX|20260130|14:31:03.045649|S|100|22.62|0|100
C|SVIX|20260130|14:31:03.202800|S|100|22.62|0|100
C|SVIX|20260130|14:31:03.355612|S|100|22.63|0|100
C|SVIX|20260130|14:31:03.756739|S|100|22.62|0|100
C|SVIX|20260130|14:31:03.756740|S|100|22.62|0|100
C|SVIX|20260130|14:31:04.138104|S|42|22.63|0|42
C|SVIX|20260130|14:31:04.138132|S|58|22.63|0|58
C|SVIX|20260130|14:31:05.248707|S|100|22.62|0|100
C|SVIX|20260130|14:31:15.440211|S|100|22.63|0|100
C|SVIX|20260130|14:31:39.276772|S|100|22.7|0|100
C|SVIX|20260130|14:31:42.335364|S|100|22.71|0|100
C|SVIX|20260130|14:31:45.429041|S|100|22.72|0|100
C|SVIX|20260130|14:31:50.024790|S|100|22.71|0|100
C|SVIX|20260130|14:32:29.546217|S|100|22.68|0|100
C|SVIX|20260130|14:33:32.271244|S|21|22.7|0|21
C|SVIX|20260130|14:34:03.239836|S|100|22.77|0|100
C|SVIX|20260130|14:35:43.593578|S|100|22.75|0|100
C|SVIX|20260130|14:36:03.796241|S|100|22.73|0|100
C|SVIX|20260130|14:36:36.846156|S|100|22.72|0|100
C|SVIX|20260130|14:37:27.017817|S|100|22.72|0|100
C|SVIX|20260130|14:38:43.689586|S|100|22.72|0|100
C|SVIX|20260130|14:39:03.430425|S|100|22.71|0|100
C|SVIX|20260130|14:41:09.025825|S|100|22.69|0|100
C|SVIX|20260130|14:42:48.013257|S|100|22.73|0|100
C|SVIX|20260130|14:43:08.582466|S|100|22.73|0|100
C|SVIX|20260130|14:43:25.257859|S|100|22.74|0|100
C|SVIX|20260130|14:46:53.680273|S|100|22.68|0|100
C|SVIX|20260130|14:47:28.928975|S|100|22.68|0|100
C|SVIX|20260130|14:47:28.928975|S|100|22.68|0|100
C|SVIX|20260130|14:47:53.362282|S|100|22.67|0|100
C|SVIX|20260130|14:48:46.280272|S|100|22.64|0|100
C|SVIX|20260130|14:48:48.107185|S|60|22.63|0|60
C|SVIX|20260130|14:48:48.107185|S|100|22.63|0|100
C|SVIX|20260130|14:48:50.828619|S|100|22.64|0|100
C|SVIX|20260130|14:48:59.483743|S|100|22.64|0|100
C|SVIX|20260130|14:49:03.178791|S|100|22.63|0|100
C|SVIX|20260130|14:51:34.234537|S|100|22.7|0|100
C|SVIX|20260130|14:52:12.010086|S|100|22.72|0|100
C|SVIX|20260130|14:52:17.084847|S|100|22.71|0|100
C|SVIX|20260130|14:52:38.574268|S|100|22.69|0|100
C|SVIX|20260130|14:52:50.839075|S|100|22.74|0|100
C|SVIX|20260130|14:52:59.385806|S|100|22.73|0|100
C|SVIX|20260130|14:53:04.256750|S|100|22.74|0|100
C|SVIX|20260130|14:53:08.975033|S|100|22.82|0|100
C|SVIX|20260130|14:53:09.094455|S|100|22.83|0|100
C|SVIX|20260130|14:55:13.053536|S|100|22.8|0|100
C|SVIX|20260130|14:55:33.257024|S|100|22.81|0|100
C|SVIX|20260130|14:55:40.728203|S|50|22.82|0|50
C|SVIX|20260130|14:55:40.728223|S|50|22.82|0|50
C|SVIX|20260130|14:55:48.833514|S|100|22.8|0|100
C|SVIX|20260130|14:57:02.511067|S|100|22.79|0|100
C|SVIX|20260130|14:58:21.668431|S|100|22.73|0|100
C|SVIX|20260130|14:58:28.076404|S|100|22.72|0|100
C|SVIX|20260130|14:58:45.529230|S|100|22.69|0|100
C|SVIX|20260130|14:59:58.932526|S|100|22.59|0|100
C|SVIX|20260130|15:00:53.193381|S|100|22.63|0|100
C|SVIX|20260130|15:00:56.467161|S|100|22.64|0|100
C|SVIX|20260130|15:01:51.663438|S|100|22.67|0|100
C|SVIX|20260130|15:02:16.067473|S|100|22.66|0|100
C|SVIX|20260130|15:04:12.545688|S|100|22.59|0|100
C|SVIX|20260130|15:07:53.998589|S|100|22.56|0|100
C|SVIX|20260130|15:07:56.429650|S|100|22.56|0|100
C|SVIX|20260130|15:07:59.501219|S|100|22.56|0|100
C|SVIX|20260130|15:08:07.916870|S|100|22.54|0|100
C|SVIX|20260130|15:09:32.738133|S|100|22.57|0|100
C|SVIX|20260130|15:10:05.097701|S|100|22.57|0|100
C|SVIX|20260130|15:10:21.763540|S|100|22.58|0|100
C|SVIX|20260130|15:10:21.763541|S|100|22.58|0|100
C|SVIX|20260130|15:10:21.925929|S|80|22.58|0|80
C|SVIX|20260130|15:10:21.926078|S|100|22.58|0|100
C|SVIX|20260130|15:10:23.722329|S|100|22.58|0|100
C|SVIX|20260130|15:13:05.296675|S|100|22.54|0|100
C|SVIX|20260130|15:14:05.706854|S|100|22.56|0|100
C|SVIX|20260130|15:14:28.330560|S|200|22.54|0|200
C|SVIX|20260130|15:15:00.807540|S|200|22.51|0|200
C|SVIX|20260130|15:15:05.785233|S|100|22.49|0|100
C|SVIX|20260130|15:15:05.851886|S|100|22.48|0|100
C|SVIX|20260130|15:15:08.133497|S|100|22.48|0|100
C|SVIX|20260130|15:15:09.070941|S|100|22.49|0|100
C|SVIX|20260130|15:15:10.224443|S|100|22.49|0|100
C|SVIX|20260130|15:15:11.870440|S|100|22.49|0|100
C|SVIX|20260130|15:15:11.870440|S|100|22.49|0|100
C|SVIX|20260130|15:15:29.487193|S|100|22.47|0|100
C|SVIX|20260130|15:15:34.059950|S|100|22.47|0|100
C|SVIX|20260130|15:15:50.903290|S|11|22.47|0|11
C|SVIX|20260130|15:15:51.054755|S|89|22.47|0|89
C|SVIX|20260130|15:16:03.620759|S|100|22.47|0|100
C|SVIX|20260130|15:16:04.813691|S|100|22.48|0|100
C|SVIX|20260130|15:16:05.535441|S|100|22.48|0|100
C|SVIX|20260130|15:16:53.160437|S|60|22.52|0|60
C|SVIX|20260130|15:17:08.559560|S|100|22.47|0|100
C|SVIX|20260130|15:17:25.633020|S|13|22.49|0|13
C|SVIX|20260130|15:17:37.219902|S|27|22.49|0|27
C|SVIX|20260130|15:17:37.219902|S|100|22.49|0|100
C|SVIX|20260130|15:17:45.239390|S|100|22.47|0|100
C|SVIX|20260130|15:17:52.241270|S|11|22.48|0|11
C|SVIX|20260130|15:17:57.328622|S|100|22.49|0|100
C|SVIX|20260130|15:18:00.087101|S|43|22.49|0|43
C|SVIX|20260130|15:18:09.890019|S|46|22.5|0|46
C|SVIX|20260130|15:18:23.819956|S|47|22.52|0|47
C|SVIX|20260130|15:19:16.000127|S|100|22.49|0|100
C|SVIX|20260130|15:19:56.306616|S|55|22.49|0|55
C|SVIX|20260130|15:20:03.846605|S|100|22.48|0|100
C|SVIX|20260130|15:20:14.290797|S|47|22.48|0|47
C|SVIX|20260130|15:20:19.672815|S|100|22.48|0|100
C|SVIX|20260130|15:20:52.298614|S|100|22.46|0|100
C|SVIX|20260130|15:20:53.906390|S|100|22.47|0|100
C|SVIX|20260130|15:21:46.957339|S|13|22.47|0|13
C|SVIX|20260130|15:22:01.765280|S|100|22.45|0|100
C|SVIX|20260130|15:25:11.360653|S|100|22.56|0|100
C|SVIX|20260130|15:26:22.424582|S|100|22.58|0|100
C|SVIX|20260130|15:26:28.482597|S|100|22.56|0|100
C|SVIX|20260130|15:26:57.123481|S|100|22.54|0|100
C|SVIX|20260130|15:28:16.157014|S|100|22.48|0|100
C|SVIX|20260130|15:28:49.541297|S|17|22.5|0|17
C|SVIX|20260130|15:29:43.513224|S|17|22.52|0|17
C|SVIX|20260130|15:29:43.513225|S|100|22.52|0|100
C|SVIX|20260130|15:30:12.898309|S|100|22.51|0|100
C|SVIX|20260130|15:32:06.787875|S|100|22.54|0|100
C|SVIX|20260130|15:32:56.091594|S|100|22.52|0|100
C|SVIX|20260130|15:35:00.554937|S|100|22.63|0|100
C|SVIX|20260130|15:35:00.554937|S|100|22.63|0|100
C|SVIX|20260130|15:35:18.192481|S|100|22.66|0|100
C|SVIX|20260130|15:36:51.590372|S|100|22.68|0|100
C|SVIX|20260130|15:37:29.826664|S|100|22.68|0|100
C|SVIX|20260130|15:37:35.924764|S|100|22.66|0|100
C|SVIX|20260130|15:37:54.827280|S|100|22.58|0|100
C|SVIX|20260130|15:37:57.996480|S|54|22.59|0|54
C|SVIX|20260130|15:38:14.211417|S|100|22.59|0|100
C|SVIX|20260130|15:38:14.211417|S|100|22.59|0|100
C|SVIX|20260130|15:38:44.992368|S|100|22.62|0|100
C|SVIX|20260130|15:38:51.503999|S|36|22.62|0|36
C|SVIX|20260130|15:38:51.504187|S|64|22.62|0|64
C|SVIX|20260130|15:40:14.508722|S|100|22.64|0|100
C|SVIX|20260130|15:43:03.914394|S|100|22.65|0|100
C|SVIX|20260130|15:43:41.114771|S|100|22.66|0|100
C|SVIX|20260130|15:44:13.334854|S|100|22.71|0|100
C|SVIX|20260130|15:44:17.508058|S|100|22.72|0|100
C|SVIX|20260130|15:44:48.724267|S|100|22.72|0|100
C|SVIX|20260130|15:44:53.487715|S|100|22.73|0|100
C|SVIX|20260130|15:44:59.866771|S|100|22.71|0|100
C|SVIX|20260130|15:45:02.059386|S|200|22.72|0|200
C|SVIX|20260130|15:45:04.934352|S|100|22.73|0|100
C|SVIX|20260130|15:45:26.452043|S|100|22.77|0|100
C|SVIX|20260130|15:45:34.053728|S|100|22.76|0|100
C|SVIX|20260130|15:45:35.322418|S|200|22.75|0|200
C|SVIX|20260130|15:45:35.324443|S|85|22.75|0|85
C|SVIX|20260130|15:45:35.339543|S|100|22.76|0|100
C|SVIX|20260130|15:45:35.339544|S|100|22.76|0|100
C|SVIX|20260130|15:45:35.761366|S|55|22.76|0|55
C|SVIX|20260130|15:45:44.078344|S|200|22.75|0|200
C|SVIX|20260130|15:45:44.078344|S|45|22.75|0|45
C|SVIX|20260130|15:45:51.765739|S|200|22.76|0|200
C|SVIX|20260130|15:46:31.464438|S|93|22.78|0|93
C|SVIX|20260130|15:46:36.525065|S|100|22.78|0|100
C|SVIX|20260130|15:46:50.409652|S|200|22.79|0|200
C|SVIX|20260130|15:46:52.508110|S|100|22.78|0|100
C|SVIX|20260130|15:47:00.032366|S|100|22.77|0|100
C|SVIX|20260130|15:47:28.439140|S|100|22.8|0|100
C|SVIX|20260130|15:47:38.281066|S|100|22.81|0|100
C|SVIX|20260130|15:47:38.283937|S|18|22.81|0|18
C|SVIX|20260130|15:47:48.828294|S|100|22.81|0|100
C|SVIX|20260130|15:47:55.144648|S|100|22.81|0|100
C|SVIX|20260130|15:48:12.896797|S|100|22.83|0|100
C|SVIX|20260130|15:48:47.589303|S|100|22.81|0|100
C|SVIX|20260130|15:49:06.986243|S|100|22.83|0|100
C|SVIX|20260130|15:49:15.984705|S|200|22.83|0|200
C|SVIX|20260130|15:50:01.258533|S|58|22.89|0|58
C|SVIX|20260130|15:50:05.708363|S|200|22.87|0|200
C|SVIX|20260130|15:50:09.741203|S|49|22.87|0|49
C|SVIX|20260130|15:50:21.449483|S|200|22.86|0|200
C|SVIX|20260130|15:50:21.449483|S|50|22.86|0|50
C|SVIX|20260130|15:50:31.375246|S|200|22.91|0|200
C|SVIX|20260130|15:50:49.560019|S|100|22.86|0|100
C|SVIX|20260130|15:50:49.561611|S|200|22.87|0|200
C|SVIX|20260130|15:51:00.470339|S|100|22.86|0|100
C|SVIX|20260130|15:51:00.649558|S|94|22.86|0|94
C|SVIX|20260130|15:51:06.836591|S|52|22.87|0|52
C|SVIX|20260130|15:51:10.702626|S|200|22.88|0|200
C|SVIX|20260130|15:51:35.295262|S|200|22.89|0|200
C|SVIX|20260130|15:51:56.998693|S|200|22.87|0|200
C|SVIX|20260130|15:51:56.998693|S|8|22.87|0|8
C|SVIX|20260130|15:51:59.419813|S|200|22.86|0|200
C|SVIX|20260130|15:52:03.102595|S|100|22.85|0|100
C|SVIX|20260130|15:52:05.089865|S|100|22.85|0|100
C|SVIX|20260130|15:52:10.845213|S|100|22.83|0|100
C|SVIX|20260130|15:52:33.345037|S|200|22.82|0|200
C|SVIX|20260130|15:52:33.345037|S|1|22.82|0|1
C|SVIX|20260130|15:52:39.857260|S|200|22.83|0|200
C|SVIX|20260130|15:52:42.474006|S|70|22.8|0|70
C|SVIX|20260130|15:53:03.959731|S|100|22.82|0|100
C|SVIX|20260130|15:53:10.010741|S|100|22.81|0|100
C|SVIX|20260130|15:53:13.714620|S|200|22.81|0|200
C|SVIX|20260130|15:53:19.883125|S|100|22.81|0|100
C|SVIX|20260130|15:53:35.205154|S|100|22.77|0|100
C|SVIX|20260130|15:53:35.997906|S|21|22.76|0|21
C|SVIX|20260130|15:53:35.997906|S|200|22.76|0|200
C|SVIX|20260130|15:53:45.132550|S|21|22.74|0|21
C|SVIX|20260130|15:54:02.511735|S|200|22.75|0|200
C|SVIX|20260130|15:54:02.511735|S|1|22.75|0|1
C|SVIX|20260130|15:54:02.511735|S|200|22.75|0|200
C|SVIX|20260130|15:54:24.837447|S|200|22.76|0|200
C|SVIX|20260130|15:54:30.049744|S|100|22.76|0|100
C|SVIX|20260130|15:54:30.049756|S|100|22.76|0|100
C|SVIX|20260130|15:54:40.026009|S|100|22.73|0|100
C|SVIX|20260130|15:54:46.821396|S|100|22.73|0|100
C|SVIX|20260130|15:54:46.821397|S|200|22.73|0|200
C|SVIX|20260130|15:54:50.083990|S|100|22.75|0|100
C|SVIX|20260130|15:54:54.825339|S|100|22.75|0|100
C|SVIX|20260130|15:55:00.012511|S|200|22.75|0|200
C|SVIX|20260130|15:55:02.053073|S|100|22.72|0|100
C|SVIX|20260130|15:55:18.293838|S|100|22.76|0|100
C|SVIX|20260130|15:55:28.209646|S|70|22.75|0|70
C|SVIX|20260130|15:55:33.060755|S|100|22.75|0|100
C|SVIX|20260130|15:55:42.318825|S|100|22.75|0|100
C|SVIX|20260130|15:55:50.761378|S|200|22.78|0|200
C|SVIX|20260130|15:56:03.677594|S|31|22.81|0|31
C|SVIX|20260130|15:56:03.677613|S|28|22.81|0|28
C|SVIX|20260130|15:56:05.140977|S|41|22.8|0|41
C|SVIX|20260130|15:56:14.841003|S|200|22.78|0|200
C|SVIX|20260130|15:56:19.277393|S|63|22.76|0|63
C|SVIX|20260130|15:56:43.893076|S|100|22.77|0|100
C|SVIX|20260130|15:56:48.055327|S|200|22.77|0|200
C|SVIX|20260130|15:57:05.953836|S|100|22.78|0|100
C|SVIX|20260130|15:57:05.966073|S|100|22.78|0|100
C|SVIX|20260130|15:57:06.025772|S|100|22.785|0|100
C|SVIX|20260130|15:57:06.028212|S|58|22.785|0|58
C|SVIX|20260130|15:57:06.028212|S|142|22.79|0|142
C|SVIX|20260130|15:57:06.062584|S|200|22.79|0|200
C|SVIX|20260130|15:57:06.082869|S|200|22.79|0|200
C|SVIX|20260130|15:57:06.094313|S|200|22.79|0|200
C|SVIX|20260130|15:57:06.566260|S|100|22.78|0|100
C|SVIX|20260130|15:57:06.566698|S|100|22.78|0|100
C|SVIX|20260130|15:57:06.736489|S|200|22.79|0|200
C|SVIX|20260130|15:57:06.980891|S|200|22.8|0|200
C|SVIX|20260130|15:57:06.987324|S|200|22.8|0|200
C|SVIX|20260130|15:57:06.993564|S|200|22.8|0|200
C|SVIX|20260130|15:57:07.003847|S|200|22.8|0|200
C|SVIX|20260130|15:57:07.815649|S|4|22.81|0|4
C|SVIX|20260130|15:57:07.815680|S|29|22.81|0|29
C|SVIX|20260130|15:57:07.815697|S|100|22.81|0|100
C|SVIX|20260130|15:57:07.815720|S|67|22.81|0|67
C|SVIX|20260130|15:57:13.002412|S|200|22.79|0|200
C|SVIX|20260130|15:57:35.829594|S|44|22.78|0|44
C|SVIX|20260130|15:57:45.112172|S|21|22.78|0|21
C|SVIX|20260130|15:57:45.112999|S|16|22.78|0|16
C|SVIX|20260130|15:57:45.625781|S|19|22.78|0|19
C|SVIX|20260130|15:58:00.024785|S|100|22.78|0|100
C|SVIX|20260130|15:58:00.024785|S|200|22.78|0|200
C|SVIX|20260130|15:58:04.003566|S|100|22.78|0|100
C|SVIX|20260130|15:58:04.003566|S|100|22.78|0|100
C|SVIX|20260130|15:58:10.003518|S|100|22.78|0|100
C|SVIX|20260130|15:58:21.378400|S|200|22.78|0|200
C|SVIX|20260130|15:58:22.002175|S|100|22.78|0|100
C|SVIX|20260130|15:58:25.001959|S|100|22.78|0|100
C|SVIX|20260130|15:58:39.590429|S|51|22.78|0|51
C|SVIX|20260130|15:58:53.284762|S|5|22.75|0|5
C|SVIX|20260130|15:58:53.397469|S|100|22.73|0|100
C|SVIX|20260130|15:58:55.027103|S|100|22.73|0|100
C|SVIX|20260130|15:59:27.810969|S|100|22.72|0|100
C|SVIX|20260130|15:59:42.751328|S|100|22.705|0|100
C|SVIX|20260130|15:59:59.981019|S|200|22.7|0|200
C|SVM|20260130|09:30:00.216012|E|200|10.505|0|200
C|SVM|20260130|09:30:36.485378|S|200|10.79|0|200
C|SVM|20260130|09:31:02.170224|S|143|10.72|0|143
C|SVM|20260130|09:31:02.276500|S|100|10.74|0|100
C|SVM|20260130|09:31:02.276508|S|100|10.74|0|100
C|SVM|20260130|09:31:02.293286|S|200|10.76|0|200
C|SVM|20260130|09:31:07.970906|S|149|10.85|0|149
C|SVM|20260130|09:31:44.321506|S|24|10.81|0|24
C|SVM|20260130|09:35:20.809664|S|210|10.95|0|210
C|SVM|20260130|09:35:20.868071|S|210|10.95|0|210
C|SVM|20260130|09:35:20.886535|S|210|10.955|0|210
C|SVM|20260130|09:35:21.089671|S|210|10.96|0|210
C|SVM|20260130|09:35:21.360169|S|210|10.95|0|210
C|SVM|20260130|09:35:39.173879|S|100|10.98|0|100
C|SVM|20260130|09:36:51.841200|S|210|11.02|0|210
C|SVM|20260130|09:37:59.421607|S|110|10.985|0|110
C|SVM|20260130|09:41:10.970143|S|6|10.96|0|6
C|SVM|20260130|09:43:47.059993|S|120|11.025|0|120
C|SVM|20260130|09:46:37.759182|S|240|10.885|0|240
C|SVM|20260130|09:47:30.904318|S|4|10.9|0|4
C|SVM|20260130|10:04:58.980973|S|290|10.785|0|290
C|SVM|20260130|10:20:08.280531|S|4|11.04|0|4
C|SVM|20260130|10:22:41.652945|E|17|11.01|0|17
C|SVM|20260130|10:33:46.581481|S|99|11.01|0|99
C|SVM|20260130|10:36:39.149554|S|350|11.045|0|350
C|SVM|20260130|10:36:41.471736|S|180|11.055|0|180
C|SVM|20260130|10:36:41.477490|S|20|11.055|0|20
C|SVM|20260130|10:36:41.477545|S|160|11.055|0|160
C|SVM|20260130|10:44:58.679081|S|37|11.1|0|37
C|SVM|20260130|10:58:54.077965|E|41|10.95|0|41
C|SVM|20260130|11:03:28.420060|E|100|10.86|0|100
C|SVM|20260130|11:11:49.630264|E|72|10.82|0|72
C|SVM|20260130|11:12:26.859778|E|100|10.82|0|100
C|SVM|20260130|11:17:09.889602|E|100|10.79|0|100
C|SVM|20260130|11:17:41.093877|E|100|10.78|0|100
C|SVM|20260130|11:18:46.065348|E|100|10.77|0|100
C|SVM|20260130|11:19:06.010115|E|13|10.77|0|13
C|SVM|20260130|11:20:01.273985|E|18|10.76|0|18
C|SVM|20260130|11:20:15.400274|E|100|10.74|0|100
C|SVM|20260130|11:20:31.202371|E|100|10.75|0|100
C|SVM|20260130|11:21:23.989177|E|100|10.73|0|100
C|SVM|20260130|11:21:47.162923|E|100|10.73|0|100
C|SVM|20260130|11:21:47.162923|E|21|10.73|0|21
C|SVM|20260130|11:23:18.517808|S|100|10.695|0|100
C|SVM|20260130|11:23:35.199948|E|64|10.69|0|64
C|SVM|20260130|11:23:51.291700|E|76|10.73|0|76
C|SVM|20260130|11:23:51.291700|E|24|10.73|0|24
C|SVM|20260130|11:24:06.307982|E|84|10.7|0|84
C|SVM|20260130|11:25:10.095253|E|100|10.66|0|100
C|SVM|20260130|11:25:16.836163|S|100|10.67|0|100
C|SVM|20260130|11:26:51.987407|E|100|10.75|0|100
C|SVM|20260130|11:27:15.195877|E|81|10.75|0|81
C|SVM|20260130|11:30:41.660318|E|100|10.71|0|100
C|SVM|20260130|11:30:44.206316|S|24|10.71|0|24
C|SVM|20260130|11:31:03.054334|E|100|10.7|0|100
C|SVM|20260130|11:33:28.885098|S|100|10.715|0|100
C|SVM|20260130|11:33:28.887689|E|100|10.72|0|100
C|SVM|20260130|11:34:06.246275|E|100|10.68|0|100
C|SVM|20260130|11:34:08.147355|E|10|10.68|0|10
C|SVM|20260130|11:35:14.675026|E|100|10.66|0|100
C|SVM|20260130|11:35:25.569869|E|100|10.66|0|100
C|SVM|20260130|11:36:15.067400|E|98|10.64|0|98
C|SVM|20260130|11:36:28.080594|S|100|10.645|0|100
C|SVM|20260130|11:37:13.623344|E|100|10.63|0|100
C|SVM|20260130|11:38:04.536570|E|100|10.63|0|100
C|SVM|20260130|11:38:36.966680|E|100|10.63|0|100
C|SVM|20260130|11:39:14.265489|S|100|10.635|0|100
C|SVM|20260130|11:39:20.654448|E|100|10.63|0|100
C|SVM|20260130|11:39:22.633543|E|14|10.63|0|14
C|SVM|20260130|11:39:24.426040|E|100|10.63|0|100
C|SVM|20260130|11:40:17.210874|E|86|10.61|0|86
C|SVM|20260130|11:40:42.550105|E|100|10.62|0|100
C|SVM|20260130|11:41:52.183882|E|10|10.61|0|10
C|SVM|20260130|11:44:03.531752|E|88|10.62|0|88
C|SVM|20260130|11:44:15.360195|E|100|10.61|0|100
C|SVM|20260130|11:46:14.920669|E|100|10.54|0|100
C|SVM|20260130|11:48:05.753793|E|100|10.54|0|100
C|SVM|20260130|11:48:05.753886|E|100|10.54|0|100
C|SVM|20260130|11:50:45.011625|E|1|10.53|0|1
C|SVM|20260130|11:52:11.623951|E|23|10.51|0|23
C|SVM|20260130|11:52:37.091934|E|30|10.51|0|30
C|SVM|20260130|11:52:43.168036|E|60|10.51|0|60
C|SVM|20260130|11:52:57.787838|E|100|10.53|0|100
C|SVM|20260130|11:54:56.552338|E|100|10.56|0|100
C|SVM|20260130|11:54:56.568761|E|100|10.57|0|100
C|SVM|20260130|11:54:56.579161|E|100|10.57|0|100
C|SVM|20260130|11:55:01.011974|E|100|10.56|0|100
C|SVM|20260130|11:55:01.013229|E|44|10.57|0|44
C|SVM|20260130|11:55:57.987124|E|100|10.55|0|100
C|SVM|20260130|11:56:01.442654|E|12|10.56|0|12
C|SVM|20260130|11:56:44.971578|E|12|10.52|0|12
C|SVM|20260130|11:57:26.637275|E|4|10.53|0|4
C|SVM|20260130|12:00:55.653886|E|40|10.52|0|40
C|SVM|20260130|12:01:25.848274|S|98|10.515|0|98
C|SVM|20260130|12:01:25.949124|E|31|10.52|0|31
C|SVM|20260130|12:03:23.952606|E|100|10.52|0|100
C|SVM|20260130|12:03:26.135730|E|100|10.52|0|100
C|SVM|20260130|12:03:27.900221|E|100|10.53|0|100
C|SVM|20260130|12:03:44.465033|E|100|10.52|0|100
C|SVM|20260130|12:03:46.937870|E|100|10.52|0|100
C|SVM|20260130|12:03:47.675484|E|100|10.52|0|100
C|SVM|20260130|12:05:09.104413|E|1|10.49|0|1
C|SVM|20260130|12:07:04.912046|E|13|10.44|0|13
C|SVM|20260130|12:08:25.145297|E|100|10.44|0|100
C|SVM|20260130|12:08:25.145477|E|100|10.44|0|100
C|SVM|20260130|12:13:44.570220|S|200|10.405|0|200
C|SVM|20260130|12:13:44.570288|S|10|10.405|0|10
C|SVM|20260130|12:14:25.766658|E|11|10.41|0|11
C|SVM|20260130|12:14:25.768483|E|74|10.41|0|74
C|SVM|20260130|12:16:06.016236|E|100|10.43|0|100
C|SVM|20260130|12:17:09.101758|E|24|10.4|0|24
C|SVM|20260130|12:18:13.350296|E|73|10.4|0|73
C|SVM|20260130|12:18:21.896343|E|84|10.41|0|84
C|SVM|20260130|12:18:22.797689|S|16|10.4|0|16
C|SVM|20260130|12:18:26.830658|E|16|10.41|0|16
C|SVM|20260130|12:19:33.862537|E|100|10.37|0|100
C|SVM|20260130|12:26:42.325719|E|100|10.46|0|100
C|SVM|20260130|12:28:19.250359|E|100|10.45|0|100
C|SVM|20260130|12:28:51.124266|E|96|10.45|0|96
C|SVM|20260130|12:30:07.018402|S|100|10.445|0|100
C|SVM|20260130|12:33:19.770636|E|100|10.4|0|100
C|SVM|20260130|12:35:52.525279|E|37|10.36|0|37
C|SVM|20260130|12:36:11.343723|E|6|10.36|0|6
C|SVM|20260130|12:36:45.514673|E|100|10.36|0|100
C|SVM|20260130|12:37:55.854966|E|100|10.37|0|100
C|SVM|20260130|12:38:50.773585|S|180|10.355|0|180
C|SVM|20260130|12:39:58.876279|E|15|10.33|0|15
C|SVM|20260130|12:41:01.954076|E|100|10.31|0|100
C|SVM|20260130|12:41:40.623053|E|100|10.32|0|100
C|SVM|20260130|12:44:39.015664|E|100|10.28|0|100
C|SVM|20260130|12:44:41.194175|E|100|10.28|0|100
C|SVM|20260130|12:44:41.195388|E|100|10.29|0|100
C|SVM|20260130|12:44:41.195388|E|100|10.29|0|100
C|SVM|20260130|12:45:02.968672|E|100|10.26|0|100
C|SVM|20260130|12:45:04.452949|E|100|10.26|0|100
C|SVM|20260130|12:45:16.840820|E|5|10.25|0|5
C|SVM|20260130|12:45:19.842210|E|100|10.26|0|100
C|SVM|20260130|12:45:19.842535|E|100|10.26|0|100
C|SVM|20260130|12:45:19.959112|E|100|10.26|0|100
C|SVM|20260130|12:45:21.107565|S|100|10.265|0|100
C|SVM|20260130|12:45:22.820091|S|100|10.265|0|100
C|SVM|20260130|12:45:25.409269|S|100|10.265|0|100
C|SVM|20260130|12:45:37.309863|E|100|10.27|0|100
C|SVM|20260130|12:45:44.803034|E|100|10.27|0|100
C|SVM|20260130|12:45:59.041736|S|24|10.28|0|24
C|SVM|20260130|12:45:59.049750|S|100|10.285|0|100
C|SVM|20260130|12:46:02.949793|S|100|10.285|0|100
C|SVM|20260130|12:46:22.780986|E|100|10.3|0|100
C|SVM|20260130|12:46:23.753933|E|100|10.31|0|100
C|SVM|20260130|12:47:30.155279|E|100|10.28|0|100
C|SVM|20260130|12:48:27.849532|S|100|10.27|0|100
C|SVM|20260130|12:48:32.705573|E|100|10.25|0|100
C|SVM|20260130|12:48:32.717210|E|100|10.25|0|100
C|SVM|20260130|12:48:32.725224|E|100|10.25|0|100
C|SVM|20260130|12:48:32.751887|E|40|10.25|0|40
C|SVM|20260130|12:49:28.620521|E|100|10.25|0|100
C|SVM|20260130|12:49:28.656427|E|100|10.25|0|100
C|SVM|20260130|12:49:33.031397|E|100|10.25|0|100
C|SVM|20260130|12:49:41.476071|E|100|10.25|0|100
C|SVM|20260130|12:51:35.720299|E|32|10.26|0|32
C|SVM|20260130|12:51:35.720736|E|68|10.26|0|68
C|SVM|20260130|12:51:35.720736|E|32|10.26|0|32
C|SVM|20260130|12:51:40.125987|E|12|10.26|0|12
C|SVM|20260130|12:52:36.844931|E|100|10.24|0|100
C|SVM|20260130|12:55:33.015437|E|100|10.2|0|100
C|SVM|20260130|13:00:10.435070|S|100|10.235|0|100
C|SVM|20260130|13:00:10.435145|S|100|10.235|0|100
C|SVM|20260130|13:00:10.435158|S|20|10.235|0|20
C|SVM|20260130|13:00:27.140748|E|99|10.25|0|99
C|SVM|20260130|13:00:27.140867|S|100|10.245|0|100
C|SVM|20260130|13:00:57.683134|E|1|10.24|0|1
C|SVM|20260130|13:02:05.864614|S|100|10.235|0|100
C|SVM|20260130|13:02:54.421096|E|7|10.24|0|7
C|SVM|20260130|13:03:00.876663|E|193|10.24|0|193
C|SVM|20260130|13:04:18.908406|S|7|10.235|0|7
C|SVM|20260130|13:04:32.480784|S|200|10.205|0|200
C|SVM|20260130|13:04:34.803023|E|119|10.21|0|119
C|SVM|20260130|13:04:36.395096|E|200|10.21|0|200
C|SVM|20260130|13:05:02.166372|E|200|10.24|0|200
C|SVM|20260130|13:05:02.181806|E|100|10.25|0|100
C|SVM|20260130|13:05:02.181807|E|500|10.25|0|500
C|SVM|20260130|13:05:16.571579|E|100|10.22|0|100
C|SVM|20260130|13:06:43.484970|E|200|10.2|0|200
C|SVM|20260130|13:06:53.218569|E|100|10.2|0|100
C|SVM|20260130|13:07:09.452091|E|104|10.16|0|104
C|SVM|20260130|13:07:09.459370|E|4|10.16|0|4
C|SVM|20260130|13:07:09.459370|E|96|10.16|0|96
C|SVM|20260130|13:07:09.463640|E|100|10.16|0|100
C|SVM|20260130|13:07:38.251737|E|22|10.17|0|22
C|SVM|20260130|13:08:41.401399|E|20|10.14|0|20
C|SVM|20260130|13:08:41.401400|E|80|10.14|0|80
C|SVM|20260130|13:09:12.535144|E|100|10.12|0|100
C|SVM|20260130|13:09:47.764875|E|100|10.12|0|100
C|SVM|20260130|13:13:33.367221|E|30|10.13|0|30
C|SVM|20260130|13:14:57.456127|E|48|10.11|0|48
C|SVM|20260130|13:15:24.938176|E|100|10.12|0|100
C|SVM|20260130|13:15:53.431093|E|100|10.1|0|100
C|SVM|20260130|13:16:41.824843|E|8|10.1|0|8
C|SVM|20260130|13:16:44.703344|S|100|10.1|0|100
C|SVM|20260130|13:19:45.540089|E|7|10.06|0|7
C|SVM|20260130|13:19:57.987052|E|100|10.07|0|100
C|SVM|20260130|13:19:57.994054|S|70|10.075|0|70
C|SVM|20260130|13:19:58.091954|E|57|10.08|0|57
C|SVM|20260130|13:20:33.515773|E|83|10.04|0|83
C|SVM|20260130|13:20:48.503485|S|135|10.045|0|135
C|SVM|20260130|13:21:45.147186|S|100|10.03|0|100
C|SVM|20260130|13:21:51.296112|E|24|10.04|0|24
C|SVM|20260130|13:21:51.296123|E|76|10.04|0|76
C|SVM|20260130|13:21:51.427219|E|25|10.03|0|25
C|SVM|20260130|13:23:30.221084|E|100|10.06|0|100
C|SVM|20260130|13:23:30.224225|E|100|10.07|0|100
C|SVM|20260130|13:25:52.488769|E|87|10.05|0|87
C|SVM|20260130|13:25:52.489999|E|13|10.05|0|13
C|SVM|20260130|13:25:52.491112|E|11|10.05|0|11
C|SVM|20260130|13:26:02.074718|S|200|10.035|0|200
C|SVM|20260130|13:27:57.306091|S|100|10.085|0|100
C|SVM|20260130|13:27:57.306151|S|130|10.085|0|130
C|SVM|20260130|13:28:56.812401|E|100|10.02|0|100
C|SVM|20260130|13:29:13.684120|S|230|10.015|0|230
C|SVM|20260130|13:29:47.950809|S|159|10.045|0|159
C|SVM|20260130|13:29:47.950872|S|71|10.045|0|71
C|SVM|20260130|13:30:18.745126|S|100|10.01|0|100
C|SVM|20260130|13:31:14.567227|E|100|9.97|0|100
C|SVM|20260130|13:31:32.354318|E|100|9.95|0|100
C|SVM|20260130|13:49:20.901059|E|100|10.14|0|100
C|SVM|20260130|13:50:08.331490|S|111|10.195|0|111
C|SVM|20260130|13:51:33.376664|E|100|10.25|0|100
C|SVM|20260130|13:54:54.851669|E|100|10.26|0|100
C|SVM|20260130|13:54:56.704457|E|100|10.26|0|100
C|SVM|20260130|13:55:56.900716|S|200|10.325|0|200
C|SVM|20260130|13:57:42.139149|E|100|10.38|0|100
C|SVM|20260130|14:01:23.355947|E|100|10.39|0|100
C|SVM|20260130|14:03:10.801727|E|100|10.28|0|100
C|SVM|20260130|14:10:09.959798|S|200|10.355|0|200
C|SVM|20260130|14:15:29.697328|E|100|10.21|0|100
C|SVM|20260130|14:15:49.425247|E|40|10.21|0|40
C|SVM|20260130|14:15:49.425247|E|60|10.21|0|60
C|SVM|20260130|14:18:03.945250|E|100|10.24|0|100
C|SVM|20260130|14:18:36.466688|E|100|10.24|0|100
C|SVM|20260130|14:18:56.402207|E|65|10.23|0|65
C|SVM|20260130|14:19:47.493291|E|44|10.24|0|44
C|SVM|20260130|14:20:53.143880|E|14|10.25|0|14
C|SVM|20260130|14:21:22.909876|E|100|10.25|0|100
C|SVM|20260130|14:23:26.822867|E|66|10.2|0|66
C|SVM|20260130|14:25:40.598779|S|100|10.205|0|100
C|SVM|20260130|14:25:40.599032|E|100|10.21|0|100
C|SVM|20260130|14:26:33.727481|E|100|10.22|0|100
C|SVM|20260130|14:26:33.750357|E|100|10.23|0|100
C|SVM|20260130|14:27:56.057869|E|100|10.26|0|100
C|SVM|20260130|14:27:56.283998|S|100|10.26|0|100
C|SVM|20260130|14:29:41.356922|S|200|10.205|0|200
C|SVM|20260130|14:29:41.356979|S|270|10.205|0|270
C|SVM|20260130|14:29:44.056693|S|63|10.195|0|63
C|SVM|20260130|14:29:44.057297|S|407|10.195|0|407
C|SVM|20260130|14:29:47.935577|S|63|10.185|0|63
C|SVM|20260130|14:29:47.935644|S|407|10.185|0|407
C|SVM|20260130|14:29:47.950711|E|63|10.19|0|63
C|SVM|20260130|14:30:04.425122|S|200|10.165|0|200
C|SVM|20260130|14:30:04.425184|S|270|10.165|0|270
C|SVM|20260130|14:30:06.480702|E|100|10.17|0|100
C|SVM|20260130|14:30:31.520875|E|100|10.17|0|100
C|SVM|20260130|14:30:38.734647|S|100|10.165|0|100
C|SVM|20260130|14:30:38.735112|E|100|10.17|0|100
C|SVM|20260130|14:30:42.478875|E|100|10.16|0|100
C|SVM|20260130|14:31:06.278998|E|100|10.14|0|100
C|SVM|20260130|14:31:27.105084|S|100|10.145|0|100
C|SVM|20260130|14:31:31.484251|E|43|10.16|0|43
C|SVM|20260130|14:31:32.026541|E|57|10.16|0|57
C|SVM|20260130|14:31:32.026541|E|43|10.16|0|43
C|SVM|20260130|14:31:39.387970|E|100|10.16|0|100
C|SVM|20260130|14:31:39.415466|E|100|10.16|0|100
C|SVM|20260130|14:31:39.446808|E|100|10.16|0|100
C|SVM|20260130|14:31:40.441679|S|100|10.155|0|100
C|SVM|20260130|14:31:45.598955|S|200|10.155|0|200
C|SVM|20260130|14:31:55.616667|E|100|10.16|0|100
C|SVM|20260130|14:32:04.223925|E|100|10.15|0|100
C|SVM|20260130|14:32:49.553784|E|100|10.18|0|100
C|SVM|20260130|14:32:56.787578|E|100|10.19|0|100
C|SVM|20260130|14:33:39.027870|E|57|10.18|0|57
C|SVM|20260130|14:33:46.880475|E|100|10.2|0|100
C|SVM|20260130|14:34:11.741706|E|100|10.18|0|100
C|SVM|20260130|14:34:32.677903|E|100|10.18|0|100
C|SVM|20260130|14:36:44.638682|E|83|10.18|0|83
C|SVM|20260130|14:37:17.142380|E|20|10.18|0|20
C|SVM|20260130|14:38:36.089503|S|200|10.185|0|200
C|SVM|20260130|14:38:38.684439|S|100|10.195|0|100
C|SVM|20260130|14:38:49.030233|S|200|10.185|0|200
C|SVM|20260130|14:39:24.129706|E|30|10.17|0|30
C|SVM|20260130|14:42:06.113649|E|100|10.16|0|100
C|SVM|20260130|14:42:09.263635|E|100|10.17|0|100
C|SVM|20260130|14:42:25.898828|E|100|10.17|0|100
C|SVM|20260130|14:43:55.769096|E|100|10.19|0|100
C|SVM|20260130|14:44:07.481111|E|89|10.21|0|89
C|SVM|20260130|14:49:17.957199|E|100|10.21|0|100
C|SVM|20260130|14:51:48.794122|E|60|10.2|0|60
C|SVM|20260130|14:52:51.940054|E|55|10.21|0|55
C|SVM|20260130|14:57:55.228164|E|71|10.22|0|71
C|SVM|20260130|15:00:05.264026|S|100|10.135|0|100
C|SVM|20260130|15:00:05.264424|S|380|10.135|0|380
C|SVM|20260130|15:00:05.275598|S|100|10.135|0|100
C|SVM|20260130|15:00:05.405809|S|100|10.135|0|100
C|SVM|20260130|15:00:05.406192|S|280|10.135|0|280
C|SVM|20260130|15:00:05.908741|S|100|10.135|0|100
C|SVM|20260130|15:00:05.909119|S|100|10.135|0|100
C|SVM|20260130|15:00:05.909140|S|280|10.135|0|280
C|SVM|20260130|15:00:06.958865|S|100|10.135|0|100
C|SVM|20260130|15:00:06.959229|E|100|10.14|0|100
C|SVM|20260130|15:00:18.946733|S|8|10.145|0|8
C|SVM|20260130|15:00:21.978225|E|100|10.14|0|100
C|SVM|20260130|15:00:21.978225|E|100|10.14|0|100
C|SVM|20260130|15:00:29.187036|S|1|10.13|0|1
C|SVM|20260130|15:00:29.187037|E|100|10.13|0|100
C|SVM|20260130|15:02:51.760884|E|1|10.18|0|1
C|SVM|20260130|15:05:09.142493|E|49|10.21|0|49
C|SVM|20260130|15:09:04.174054|E|100|10.14|0|100
C|SVM|20260130|15:09:52.449677|E|44|10.15|0|44
C|SVM|20260130|15:11:01.187147|E|78|10.15|0|78
C|SVM|20260130|15:11:58.090760|E|100|10.13|0|100
C|SVM|20260130|15:15:17.300976|S|100|10.125|0|100
C|SVM|20260130|15:15:35.642433|E|100|10.12|0|100
C|SVM|20260130|15:17:21.232120|E|89|10.13|0|89
C|SVM|20260130|15:20:28.701371|E|29|10.12|0|29
C|SVM|20260130|15:21:12.867284|S|100|10.135|0|100
C|SVM|20260130|15:22:48.671986|E|100|10.12|0|100
C|SVM|20260130|15:26:21.330533|E|100|10.11|0|100
C|SVM|20260130|15:30:42.399229|E|100|10.05|0|100
C|SVM|20260130|15:30:44.778965|S|1|10.05|0|1
C|SVM|20260130|15:32:41.176568|E|84|10.08|0|84
C|SVM|20260130|15:32:41.194053|S|5|10.09|0|5
C|SVM|20260130|15:34:05.131802|S|5|10.08|0|5
C|SVM|20260130|15:37:50.310169|E|100|10.04|0|100
C|SVM|20260130|15:38:52.074138|S|26|10.025|0|26
C|SVM|20260130|15:38:52.074465|S|74|10.025|0|74
C|SVM|20260130|15:38:54.006052|S|5|10.04|0|5
C|SVM|20260130|15:38:54.006052|E|100|10.04|0|100
C|SVM|20260130|15:39:21.110300|S|100|10.035|0|100
C|SVM|20260130|15:41:15.794231|E|100|10.04|0|100
C|SVM|20260130|15:41:15.837294|E|21|10.04|0|21
C|SVM|20260130|15:41:40.531799|S|4|10.06|0|4
C|SVM|20260130|15:46:13.677580|E|26|10.08|0|26
C|SVM|20260130|15:50:22.228107|E|58|10.09|0|58
C|SVM|20260130|15:50:41.448033|E|100|10.08|0|100
C|SVM|20260130|15:50:41.450817|E|100|10.09|0|100
C|SVM|20260130|15:52:11.349402|E|200|10.08|0|200
C|SVM|20260130|15:53:29.491675|E|100|10.06|0|100
C|SVM|20260130|15:53:36.092510|E|20|10.06|0|20
C|SVM|20260130|15:53:36.092510|E|74|10.06|0|74
C|SVM|20260130|15:54:57.988828|E|100|10.02|0|100
C|SVM|20260130|15:55:20.562781|E|400|10|0|400
C|SVM|20260130|15:55:20.564294|E|364|10.01|0|364
C|SVM|20260130|15:56:50.452742|E|200|10.03|0|200
C|SVM|20260130|15:56:50.465295|E|64|10.03|0|64
C|SVM|20260130|15:56:50.465295|E|36|10.03|0|36
C|SVM|20260130|15:57:42.965943|E|100|10.05|0|100
C|SVM|20260130|15:57:57.067801|E|87|10.05|0|87
C|SVM|20260130|15:58:04.397323|E|200|10.05|0|200
C|SVM|20260130|15:58:04.421771|E|50|10.05|0|50
C|SVM|20260130|15:58:15.644866|S|27|10.045|0|27
C|SVM|20260130|15:58:22.244692|E|100|10.05|0|100
C|SVM|20260130|15:58:44.265635|S|100|10.055|0|100
C|SVM|20260130|15:58:59.125651|S|49|10.055|0|49
C|SVM|20260130|15:59:00.429381|S|1100|10.06|0|1100
C|SVM|20260130|15:59:00.429381|S|400|10.055|0|400
C|SVM|20260130|15:59:00.441123|S|100|10.06|0|100
C|SVM|20260130|15:59:00.770194|E|100|10.06|0|100
C|SVM|20260130|15:59:02.635956|S|108|10.06|0|108
C|SVM|20260130|15:59:02.686758|S|610|10.06|0|610
C|SVM|20260130|15:59:02.698764|S|482|10.06|0|482
C|SVM|20260130|15:59:05.473420|S|27|10.06|0|27
C|SVM|20260130|15:59:14.049917|S|16|10.055|0|16
C|SVM|20260130|15:59:17.002981|S|4|10.055|0|4
C|SVM|20260130|15:59:32.520959|S|99|10.055|0|99
C|SVM|20260130|15:59:40.533234|S|1|10.055|0|1
C|SVM|20260130|15:59:40.533234|S|199|10.06|0|199
C|SVM|20260130|15:59:40.533358|S|100|10.055|0|100
C|SVM|20260130|15:59:40.533358|S|200|10.06|0|200
C|SVM|20260130|15:59:40.724808|S|574|10.06|0|574
C|SVM|20260130|15:59:40.724808|S|127|10.06|0|127
C|SVM|20260130|15:59:40.724809|S|49|10.06|0|49
C|SVM|20260130|15:59:40.725047|E|100|10.06|0|100
C|SVM|20260130|15:59:40.725047|S|51|10.06|0|51
C|SVM|20260130|15:59:41.728102|S|100|10.06|0|100
C|SVM|20260130|15:59:41.728102|S|1100|10.06|0|1100
C|SVM|20260130|15:59:43.713968|S|152|10.06|0|152
C|SVM|20260130|15:59:43.713976|S|403|10.06|0|403
C|SVM|20260130|15:59:43.737476|S|545|10.06|0|545
C|SVM|20260130|15:59:43.737567|S|100|10.06|0|100
C|SVM|20260130|15:59:44.408342|S|300|10.06|0|300
C|SVM|20260130|15:59:47.275170|S|266|10.06|0|266
C|SVM|20260130|15:59:47.543759|S|200|10.06|0|200
C|SVM|20260130|15:59:47.543759|S|634|10.06|0|634
C|SVM|20260130|15:59:47.596406|S|1200|10.06|0|1200
C|SVM|20260130|15:59:48.485181|S|8|10.07|0|8
C|SVM|20260130|15:59:48.880793|S|1|10.07|0|1
C|SVM|20260130|15:59:49.803951|S|852|10.07|0|852
C|SVM|20260130|15:59:51.740270|S|84|10.07|0|84
C|SVM|20260130|15:59:52.273340|S|74|10.07|0|74
C|SVM|20260130|15:59:52.425427|S|34|10.07|0|34
C|SVM|20260130|15:59:52.647672|S|14|10.07|0|14
C|SVM|20260130|15:59:54.109917|S|49|10.07|0|49
C|SVM|20260130|15:59:54.877834|S|71|10.07|0|71
C|SVM|20260130|15:59:56.125667|S|631|10.07|0|631
C|SVM|20260130|15:59:56.677083|S|59|10.07|0|59
C|SVM|20260130|15:59:56.738346|E|5|10.07|0|5
C|SVM|20260130|15:59:56.738346|S|84|10.07|0|84
C|SVM|20260130|15:59:59.028793|S|52|10.07|0|52
C|SVOL|20260130|11:03:04.369678|S|7|17.52|0|7
C|SVOL|20260130|14:04:41.388113|S|300|17.51|0|300
C|SVOL|20260130|14:04:41.388113|S|100|17.51|0|100
C|SVOL|20260130|14:29:02.386297|S|7|17.5|0|7
C|SVRA|20260130|09:30:10.006380|S|38|5.545|0|38
C|SVRA|20260130|10:38:55.047003|S|122|5.42|0|122
C|SVRA|20260130|10:45:38.647135|S|5|5.44|0|5
C|SVRA|20260130|11:04:48.702911|S|100|5.39|0|100
C|SVRA|20260130|11:04:48.703719|S|42|5.39|0|42
C|SVRA|20260130|11:14:25.556450|S|1|5.37|0|1
C|SVRA|20260130|11:20:36.791872|S|70|5.39|0|70
C|SVRA|20260130|11:32:14.373529|S|67|5.38|0|67
C|SVRA|20260130|12:01:20.216834|S|100|5.42|0|100
C|SVRA|20260130|12:01:20.216834|S|82|5.42|0|82
C|SVRA|20260130|12:03:09.290608|S|38|5.42|0|38
C|SVRA|20260130|12:04:52.396293|S|71|5.42|0|71
C|SVRA|20260130|12:28:49.489639|S|9|5.42|0|9
C|SVRA|20260130|12:53:51.406674|S|8|5.43|0|8
C|SVRA|20260130|12:58:58.905707|S|28|5.41|0|28
C|SVRA|20260130|13:00:46.448106|S|19|5.41|0|19
C|SVRA|20260130|13:02:35.412813|S|19|5.41|0|19
C|SVRA|20260130|13:18:30.183474|S|1|5.4|0|1
C|SVRA|20260130|13:24:33.558828|S|4|5.4|0|4
C|SVRA|20260130|13:36:14.650926|S|8|5.41|0|8
C|SVRA|20260130|13:38:11.214605|S|100|5.4|0|100
C|SVRA|20260130|13:49:51.565576|S|4|5.38|0|4
C|SVRA|20260130|13:49:51.565576|S|65|5.38|0|65
C|SVRA|20260130|13:58:42.043197|S|94|5.4|0|94
C|SVRA|20260130|14:03:55.806213|S|8|5.4|0|8
C|SVRA|20260130|14:08:24.030492|S|3|5.4|0|3
C|SVRA|20260130|14:08:24.030492|S|3|5.4|0|3
C|SVRA|20260130|14:09:04.911481|S|38|5.41|0|38
C|SVRA|20260130|14:09:04.911531|S|62|5.41|0|62
C|SVRA|20260130|14:16:12.950322|S|54|5.39|0|54
C|SVRA|20260130|14:16:12.950343|S|46|5.39|0|46
C|SVRA|20260130|14:20:35.670164|S|38|5.39|0|38
C|SVRA|20260130|14:20:35.670231|S|38|5.39|0|38
C|SVRA|20260130|14:20:35.670630|S|24|5.39|0|24
C|SVRA|20260130|14:26:29.403043|S|1|5.39|0|1
C|SVRA|20260130|14:29:30.558397|S|54|5.38|0|54
C|SVRA|20260130|14:29:30.559190|S|16|5.38|0|16
C|SVRA|20260130|14:34:30.219656|S|36|5.38|0|36
C|SVRA|20260130|14:39:29.964511|S|71|5.37|0|71
C|SVRA|20260130|14:40:22.069358|S|16|5.37|0|16
C|SVRA|20260130|14:41:23.944431|S|30|5.38|0|30
C|SVRA|20260130|14:44:31.507353|S|100|5.39|0|100
C|SVRA|20260130|14:45:26.487531|S|100|5.39|0|100
C|SVRA|20260130|14:45:56.997618|S|28|5.39|0|28
C|SVRA|20260130|14:46:45.781746|S|28|5.39|0|28
C|SVRA|20260130|14:46:45.781746|S|72|5.39|0|72
C|SVRA|20260130|14:51:19.480321|S|9|5.38|0|9
C|SVRA|20260130|14:56:30.396656|S|3|5.39|0|3
C|SVRA|20260130|15:00:03.396705|S|77|5.38|0|77
C|SVRA|20260130|15:00:26.981248|S|66|5.37|0|66
C|SVRA|20260130|15:06:18.174127|S|12|5.38|0|12
C|SVRA|20260130|15:12:46.238869|S|18|5.37|0|18
C|SVRA|20260130|15:12:46.238869|S|2|5.37|0|2
C|SVRA|20260130|15:16:32.709484|S|83|5.37|0|83
C|SVRA|20260130|15:16:32.709484|S|17|5.37|0|17
C|SVRA|20260130|15:19:31.006784|S|36|5.36|0|36
C|SVRA|20260130|15:22:31.461077|S|7|5.37|0|7
C|SVRA|20260130|15:23:13.748252|S|15|5.36|0|15
C|SVRA|20260130|15:25:51.811251|S|9|5.37|0|9
C|SVRA|20260130|15:26:42.923656|S|8|5.365|0|8
C|SVRA|20260130|15:28:44.794212|S|14|5.37|0|14
C|SVRA|20260130|15:30:12.088048|S|16|5.37|0|16
C|SVRA|20260130|15:31:07.565147|S|8|5.38|0|8
C|SVRA|20260130|15:31:07.565147|S|36|5.38|0|36
C|SVRA|20260130|15:35:48.658086|S|10|5.38|0|10
C|SVRA|20260130|15:43:45.000809|S|36|5.38|0|36
C|SVRA|20260130|15:44:08.772308|S|81|5.375|0|81
C|SVRA|20260130|15:44:14.413789|S|1|5.38|0|1
C|SVRA|20260130|15:47:29.224359|S|36|5.4|0|36
C|SVRA|20260130|15:48:01.605649|S|12|5.39|0|12
C|SVRA|20260130|15:48:01.605649|S|100|5.39|0|100
C|SVRA|20260130|15:48:01.605649|S|100|5.39|0|100
C|SVRA|20260130|15:49:12.485296|S|100|5.39|0|100
C|SVRA|20260130|15:50:08.661012|S|1|5.39|0|1
C|SVRA|20260130|15:51:06.248643|S|20|5.39|0|20
C|SVRA|20260130|15:51:07.110396|S|12|5.38|0|12
C|SVRA|20260130|15:51:36.457510|S|69|5.38|0|69
C|SVRA|20260130|15:52:10.014926|S|100|5.38|0|100
C|SVRA|20260130|15:52:10.014926|S|213|5.38|0|213
C|SVRA|20260130|15:52:32.641323|S|46|5.38|0|46
C|SVRA|20260130|15:53:10.166279|S|295|5.38|0|295
C|SVRA|20260130|15:54:17.917126|S|100|5.38|0|100
C|SVRA|20260130|15:54:51.407297|S|100|5.38|0|100
C|SVRA|20260130|15:54:59.855985|S|89|5.38|0|89
C|SVRA|20260130|15:55:00.168059|S|8|5.39|0|8
C|SVRA|20260130|15:55:00.168059|S|36|5.39|0|36
C|SVRA|20260130|15:55:00.168060|S|36|5.39|0|36
C|SVRA|20260130|15:55:00.168060|S|8|5.39|0|8
C|SVRA|20260130|15:55:38.344984|S|34|5.39|0|34
C|SVRA|20260130|15:55:46.703766|S|9|5.4|0|9
C|SVRA|20260130|15:55:56.842440|S|100|5.4|0|100
C|SVRA|20260130|15:56:23.071457|S|36|5.4|0|36
C|SVRA|20260130|15:56:30.973445|S|15|5.395|0|15
C|SVRA|20260130|15:57:05.130415|S|12|5.39|0|12
C|SVRA|20260130|15:57:26.971012|S|147|5.39|0|147
C|SVRA|20260130|15:57:56.015717|S|36|5.39|0|36
C|SVRA|20260130|15:58:05.164182|S|89|5.38|0|89
C|SVRA|20260130|15:58:18.325043|S|35|5.38|0|35
C|SVRA|20260130|15:58:23.224173|S|28|5.38|0|28
C|SVRA|20260130|15:58:23.224173|S|36|5.38|0|36
C|SVRA|20260130|15:58:38.504761|S|87|5.38|0|87
C|SVRA|20260130|15:58:38.504761|S|6|5.38|0|6
C|SVRA|20260130|15:59:06.750427|S|100|5.39|0|100
C|SVRA|20260130|15:59:17.504285|S|81|5.38|0|81
C|SVRA|20260130|15:59:21.858652|S|10|5.385|0|10
C|SVRA|20260130|15:59:39.773142|S|35|5.4|0|35
C|SVRA|20260130|15:59:39.773142|S|9|5.4|0|9
C|SVRA|20260130|15:59:40.036873|S|100|5.4|0|100
C|SVRA|20260130|15:59:40.057840|S|30|5.4|0|30
C|SVRA|20260130|15:59:48.244408|S|8|5.39|0|8
C|SVRA|20260130|15:59:50.431647|S|79|5.39|0|79
C|SVRA|20260130|15:59:50.431647|S|28|5.39|0|28
C|SVRA|20260130|15:59:53.429277|S|100|5.405|0|100
C|SVRA|20260130|15:59:53.430492|S|100|5.405|0|100
C|SVRA|20260130|15:59:53.432714|S|100|5.405|0|100
C|SVRA|20260130|15:59:56.486037|S|28|5.395|0|28
C|SVRA|20260130|15:59:56.927280|S|13|5.395|0|13
C|SVRA|20260130|15:59:58.097458|S|100|5.4|0|100
C|SVRA|20260130|15:59:58.123290|S|100|5.4|0|100
C|SVRA|20260130|15:59:58.137320|S|100|5.4|0|100
C|SVRA|20260130|15:59:58.615805|S|31|5.395|0|31
C|SVRE|20260130|09:48:27.072163|S|100|.9591|0|100
C|SVRE|20260130|10:38:20.504057|E|100|.85|0|100
C|SVRE|20260130|11:16:55.168695|S|150|.87|0|150
C|SVRN|20260130|13:34:22.718996|S|103|.98675|0|103
C|SVRN|20260130|15:36:57.606079|S|230|.97995|0|230
C|SVRN|20260130|15:39:03.692267|S|7|.97995|0|7
C|SVV|20260130|10:20:26.195236|S|1|10.5|0|1
C|SVV|20260130|10:33:24.390072|S|50|10.48|0|50
C|SVV|20260130|10:43:57.436952|S|11|10.51|0|11
C|SVV|20260130|11:20:09.988320|S|175|10.32|0|175
C|SVV|20260130|14:53:08.958739|S|100|10.24|0|100
C|SVV|20260130|14:54:48.545551|S|120|10.24|0|120
C|SVV|20260130|14:54:48.545551|S|80|10.24|0|80
C|SVV|20260130|14:54:48.545617|S|47|10.24|0|47
C|SVV|20260130|15:50:23.872583|S|100|10.365|0|100
C|SVV|20260130|15:50:40.911346|S|100|10.35|0|100
C|SVV|20260130|15:51:13.423302|S|77|10.35|0|77
C|SVV|20260130|15:51:13.431912|S|23|10.35|0|23
C|SVV|20260130|15:52:06.740641|S|100|10.34|0|100
C|SVV|20260130|15:52:17.481170|S|100|10.34|0|100
C|SVV|20260130|15:53:13.018096|S|66|10.34|0|66
C|SVV|20260130|15:53:13.018108|S|34|10.34|0|34
C|SVV|20260130|15:53:13.031925|S|100|10.34|0|100
C|SVV|20260130|15:57:15.906237|S|100|10.33|0|100
C|SVV|20260130|15:57:54.599237|S|36|10.33|0|36
C|SVV|20260130|15:57:54.599237|S|1|10.33|0|1
C|SVV|20260130|15:58:03.841366|S|100|10.33|0|100
C|SVV|20260130|15:58:04.070063|S|100|10.33|0|100
C|SVV|20260130|15:58:24.329671|S|95|10.33|0|95
C|SVV|20260130|15:58:32.764489|S|5|10.33|0|5
C|SVV|20260130|15:59:01.652981|S|81|10.33|0|81
C|SVV|20260130|15:59:14.565807|S|104|10.33|0|104
C|SVXY|20260130|09:40:28.605072|S|100|54.48|0|100
C|SVXY|20260130|10:02:09.579205|S|300|54.38|0|300
C|SVXY|20260130|10:05:21.731780|S|300|54.36|0|300
C|SVXY|20260130|10:07:01.112220|S|300|54.57|0|300
C|SVXY|20260130|10:07:01.116640|S|300|54.58|0|300
C|SVXY|20260130|10:17:16.134819|S|300|54.73|0|300
C|SVXY|20260130|10:21:09.148841|S|300|54.66|0|300
C|SVXY|20260130|10:22:05.022929|S|300|54.62|0|300
C|SVXY|20260130|10:26:34.417290|S|300|54.42|0|300
C|SVXY|20260130|10:26:37.176366|S|300|54.4|0|300
C|SVXY|20260130|10:27:09.768712|S|300|54.35|0|300
C|SVXY|20260130|10:28:01.071671|S|3|54.38|0|3
C|SVXY|20260130|10:33:02.032552|S|300|54.27|0|300
C|SVXY|20260130|10:33:07.085981|S|300|54.27|0|300
C|SVXY|20260130|10:36:49.048416|S|300|54.4|0|300
C|SVXY|20260130|10:41:50.862609|S|300|54.6|0|300
C|SVXY|20260130|10:46:44.588620|S|100|54.69|0|100
C|SVXY|20260130|10:46:44.589368|S|100|54.69|0|100
C|SVXY|20260130|10:46:44.589424|S|100|54.69|0|100
C|SVXY|20260130|10:46:44.589467|S|100|54.69|0|100
C|SVXY|20260130|10:46:46.603029|S|62|54.69|0|62
C|SVXY|20260130|10:47:57.080488|S|200|54.69|0|200
C|SVXY|20260130|10:47:58.060366|S|100|54.69|0|100
C|SVXY|20260130|10:48:00.858037|S|100|54.69|0|100
C|SVXY|20260130|10:51:07.896527|S|100|54.66|0|100
C|SVXY|20260130|10:52:13.323725|S|300|54.59|0|300
C|SVXY|20260130|10:52:49.257913|S|300|54.58|0|300
C|SVXY|20260130|10:58:47.229240|S|300|54.49|0|300
C|SVXY|20260130|10:58:47.230381|S|200|54.48|0|200
C|SVXY|20260130|10:59:45.928426|S|225|54.42|0|225
C|SVXY|20260130|11:02:25.084240|S|300|54.47|0|300
C|SVXY|20260130|11:06:34.126233|S|200|54.43|0|200
C|SVXY|20260130|11:13:40.159333|S|100|54.35|0|100
C|SVXY|20260130|11:13:40.159343|S|33|54.35|0|33
C|SVXY|20260130|11:15:16.379686|S|300|54.37|0|300
C|SVXY|20260130|11:17:30.117571|S|140|54.35|0|140
C|SVXY|20260130|11:18:05.848475|S|300|54.31|0|300
C|SVXY|20260130|11:18:47.276122|S|100|54.3|0|100
C|SVXY|20260130|11:18:47.276668|S|100|54.3|0|100
C|SVXY|20260130|11:18:47.276737|S|100|54.3|0|100
C|SVXY|20260130|11:19:08.393633|S|134|54.29|0|134
C|SVXY|20260130|11:21:46.231439|S|80|54.17|0|80
C|SVXY|20260130|11:21:46.231697|S|39|54.17|0|39
C|SVXY|20260130|11:21:46.327361|S|121|54.17|0|121
C|SVXY|20260130|11:22:30.832458|S|200|54.17|0|200
C|SVXY|20260130|11:24:32.715462|S|140|54.16|0|140
C|SVXY|20260130|11:25:31.090858|S|134|54.17|0|134
C|SVXY|20260130|11:25:49.994967|S|300|54.21|0|300
C|SVXY|20260130|11:25:49.998180|S|300|54.19|0|300
C|SVXY|20260130|11:36:21.509817|S|100|54.28|0|100
C|SVXY|20260130|11:44:56.269095|S|100|54.42|0|100
C|SVXY|20260130|11:47:01.319830|S|200|54.39|0|200
C|SVXY|20260130|11:47:01.319830|S|100|54.395|0|100
C|SVXY|20260130|11:47:01.319840|S|100|54.39|0|100
C|SVXY|20260130|11:48:59.806094|S|100|54.32|0|100
C|SVXY|20260130|11:49:59.549046|S|100|54.21|0|100
C|SVXY|20260130|11:50:01.861501|S|300|54.19|0|300
C|SVXY|20260130|11:50:55.018389|S|290|54.18|0|290
C|SVXY|20260130|11:57:03.334501|S|100|54.07|0|100
C|SVXY|20260130|11:58:12.802683|S|300|53.99|0|300
C|SVXY|20260130|12:01:04.166453|S|300|53.97|0|300
C|SVXY|20260130|12:03:04.903317|S|300|53.96|0|300
C|SVXY|20260130|12:05:03.893393|S|300|53.91|0|300
C|SVXY|20260130|12:08:04.362634|S|200|53.74|0|200
C|SVXY|20260130|12:09:03.084426|S|290|53.73|0|290
C|SVXY|20260130|12:10:40.240332|S|300|53.75|0|300
C|SVXY|20260130|12:14:19.335757|S|100|53.84|0|100
C|SVXY|20260130|12:19:14.115452|S|300|53.95|0|300
C|SVXY|20260130|12:20:20.542770|S|300|54.06|0|300
C|SVXY|20260130|12:35:24.623019|S|300|54.01|0|300
C|SVXY|20260130|12:45:06.660260|S|100|54.185|0|100
C|SVXY|20260130|12:45:58.708106|S|165|54.25|0|165
C|SVXY|20260130|12:46:29.982080|S|300|54.28|0|300
C|SVXY|20260130|12:58:27.066494|S|300|54.13|0|300
C|SVXY|20260130|12:59:37.532440|S|300|54.03|0|300
C|SVXY|20260130|13:00:00.990688|S|300|54|0|300
C|SVXY|20260130|13:11:23.611516|S|300|54.12|0|300
C|SVXY|20260130|13:11:23.911888|S|100|54.115|0|100
C|SVXY|20260130|13:11:23.977036|S|75|54.1|0|75
C|SVXY|20260130|13:11:24.175026|S|400|54.1|0|400
C|SVXY|20260130|13:16:45.371392|S|100|53.91|0|100
C|SVXY|20260130|13:16:51.262043|S|200|53.92|0|200
C|SVXY|20260130|13:20:43.633259|S|100|53.76|0|100
C|SVXY|20260130|13:30:02.264122|S|300|54.06|0|300
C|SVXY|20260130|13:30:02.373594|S|100|54.04|0|100
C|SVXY|20260130|13:30:02.373656|S|100|54.04|0|100
C|SVXY|20260130|13:30:02.717432|S|300|54.02|0|300
C|SVXY|20260130|13:30:02.817292|S|100|54.03|0|100
C|SVXY|20260130|13:30:02.817341|S|100|54.03|0|100
C|SVXY|20260130|13:30:02.817355|S|100|54.03|0|100
C|SVXY|20260130|13:30:02.900300|S|100|54.08|0|100
C|SVXY|20260130|13:30:02.900314|S|98|54.08|0|98
C|SVXY|20260130|13:30:02.900315|S|100|54.08|0|100
C|SVXY|20260130|13:30:02.900324|S|2|54.08|0|2
C|SVXY|20260130|13:36:39.895706|S|100|53.8|0|100
C|SVXY|20260130|13:50:18.774358|S|100|54.14|0|100
C|SVXY|20260130|13:53:18.944170|S|10|54.13|0|10
C|SVXY|20260130|13:53:18.944179|S|10|54.13|0|10
C|SVXY|20260130|13:53:23.164175|S|130|54.18|0|130
C|SVXY|20260130|13:53:37.339804|S|300|54.2|0|300
C|SVXY|20260130|14:05:34.253506|S|200|54.35|0|200
C|SVXY|20260130|14:06:00.722978|S|100|54.35|0|100
C|SVXY|20260130|14:09:50.663526|S|100|54.3|0|100
C|SVXY|20260130|14:09:50.663584|S|290|54.3|0|290
C|SVXY|20260130|14:09:50.663594|S|10|54.3|0|10
C|SVXY|20260130|14:12:49.510251|S|200|54.3|0|200
C|SVXY|20260130|14:13:29.362254|S|200|54.22|0|200
C|SVXY|20260130|14:14:56.359621|S|200|54.24|0|200
C|SVXY|20260130|14:16:23.746969|S|10|54.18|0|10
C|SVXY|20260130|14:16:55.070545|S|200|54.15|0|200
C|SVXY|20260130|14:26:40.809112|S|100|54.23|0|100
C|SVXY|20260130|14:31:02.671334|S|200|53.95|0|200
C|SVXY|20260130|14:31:02.980352|S|10|53.92|0|10
C|SVXY|20260130|14:42:56.581307|S|200|54.09|0|200
C|SVXY|20260130|14:50:23.612738|S|100|54.01|0|100
C|SVXY|20260130|14:51:08.111262|S|290|54.01|0|290
C|SVXY|20260130|14:51:08.111349|S|62|54.01|0|62
C|SVXY|20260130|14:52:09.152138|S|70|54.05|0|70
C|SVXY|20260130|14:52:09.152155|S|70|54.05|0|70
C|SVXY|20260130|14:52:09.152155|S|330|54.05|0|330
C|SVXY|20260130|14:52:09.152170|S|30|54.05|0|30
C|SVXY|20260130|14:54:04.701444|S|400|54.11|0|400
C|SVXY|20260130|14:55:40.729321|S|80|54.17|0|80
C|SVXY|20260130|14:58:45.529319|S|400|54.01|0|400
C|SVXY|20260130|15:09:32.738155|S|200|53.87|0|200
C|SVXY|20260130|15:13:17.358508|S|300|53.82|0|300
C|SVXY|20260130|15:15:05.778966|S|200|53.76|0|200
C|SVXY|20260130|15:21:46.956816|S|100|53.75|0|100
C|SVXY|20260130|15:25:50.231803|S|100|53.84|0|100
C|SVXY|20260130|15:33:36.784673|S|300|53.84|0|300
C|SVXY|20260130|15:38:26.171932|S|197|53.92|0|197
C|SVXY|20260130|15:45:04.960633|S|300|54.04|0|300
C|SVXY|20260130|15:46:50.425205|S|290|54.13|0|290
C|SVXY|20260130|15:46:50.438493|S|120|54.13|0|120
C|SVXY|20260130|15:47:21.232722|S|200|54.16|0|200
C|SVXY|20260130|15:50:37.273589|S|100|54.28|0|100
C|SVXY|20260130|15:51:13.669759|S|50|54.26|0|50
C|SVXY|20260130|15:52:54.533348|S|9|54.19|0|9
C|SVXY|20260130|15:55:00.256179|S|100|54.05|0|100
C|SVXY|20260130|15:55:00.256221|S|100|54.05|0|100
C|SVXY|20260130|15:58:53.277570|S|100|54.12|0|100
C|SVXY|20260130|15:58:53.277609|S|100|54.12|0|100
C|SVXY|20260130|15:58:53.277789|S|200|54.11|0|200
C|SVXY|20260130|15:58:53.302099|S|200|54.09|0|200
C|SVXY|20260130|15:59:50.548196|S|100|54.065|0|100
C|SVXY|20260130|15:59:50.548262|S|100|54.065|0|100
C|SW|20260130|09:31:11.119563|S|100|41.31|0|100
C|SW|20260130|09:31:12.026566|S|30|41.03|0|30
C|SW|20260130|09:31:13.318694|S|100|41.03|0|100
C|SW|20260130|09:31:13.318996|S|100|41.05|0|100
C|SW|20260130|09:31:31.625208|S|100|41.28|0|100
C|SW|20260130|09:31:40.130841|S|100|41.04|0|100
C|SW|20260130|09:32:51.862287|S|57|40.9|0|57
C|SW|20260130|09:32:51.862512|S|100|40.91|0|100
C|SW|20260130|09:32:56.690960|S|30|40.9|0|30
C|SW|20260130|09:32:56.691022|S|70|40.88|0|70
C|SW|20260130|09:33:01.369654|S|100|40.89|0|100
C|SW|20260130|09:33:50.711635|S|100|41.25|0|100
C|SW|20260130|09:36:14.593366|S|1|41.43|0|1
C|SW|20260130|09:45:58.033473|S|6|41.08|0|6
C|SW|20260130|09:47:40.127960|S|100|41.27|0|100
C|SW|20260130|10:00:04.580581|S|4|41.37|0|4
C|SW|20260130|10:01:44.336858|S|100|41.46|0|100
C|SW|20260130|10:01:58.064804|S|56|41.57|0|56
C|SW|20260130|10:26:25.411837|S|2|41.6|0|2
C|SW|20260130|10:26:25.411849|S|2|41.6|0|2
C|SW|20260130|10:54:51.711061|S|100|41.65|0|100
C|SW|20260130|10:56:04.627452|S|1|41.68|0|1
C|SW|20260130|11:02:24.357183|S|1|41.6|0|1
C|SW|20260130|11:07:35.416226|S|188|41.67|0|188
C|SW|20260130|11:09:50.702671|S|100|41.66|0|100
C|SW|20260130|11:16:45.262434|S|100|41.56|0|100
C|SW|20260130|11:21:38.971963|S|104|41.57|0|104
C|SW|20260130|11:27:46.160063|S|4|41.54|0|4
C|SW|20260130|11:31:28.906032|S|10|41.62|0|10
C|SW|20260130|12:59:41.312141|S|6|41.55|0|6
C|SW|20260130|13:10:49.766591|S|2|41.52|0|2
C|SW|20260130|13:47:12.978492|S|1|41.23|0|1
C|SW|20260130|14:00:06.411180|S|100|41.28|0|100
C|SW|20260130|14:19:00.193256|S|100|41.43|0|100
C|SW|20260130|14:29:44.746865|S|100|41.31|0|100
C|SW|20260130|14:55:54.794598|S|4|41.57|0|4
C|SW|20260130|15:03:58.334376|S|100|41.35|0|100
C|SW|20260130|15:36:14.450479|S|6|41.42|0|6
C|SW|20260130|15:51:26.534990|S|47|41.74|0|47
C|SW|20260130|15:51:26.535015|S|53|41.74|0|53
C|SW|20260130|15:54:09.783817|S|100|41.58|0|100
C|SW|20260130|15:59:04.073732|S|100|41.635|0|100
C|SWBI|20260130|09:54:08.335736|S|5|10.88|0|5
C|SWBI|20260130|10:23:51.223421|S|30|10.72|0|30
C|SWBI|20260130|10:35:29.544525|S|62|10.73|0|62
C|SWBI|20260130|11:03:31.844902|S|51|10.73|0|51
C|SWBI|20260130|12:27:21.143631|S|22|10.76|0|22
C|SWBI|20260130|12:35:24.371078|S|100|10.74|0|100
C|SWBI|20260130|12:50:04.702305|S|100|10.76|0|100
C|SWBI|20260130|12:58:10.241819|S|2|10.75|0|2
C|SWBI|20260130|12:58:10.241825|S|14|10.75|0|14
C|SWBI|20260130|13:11:44.227918|S|1|10.76|0|1
C|SWBI|20260130|14:31:28.368666|S|100|10.89|0|100
C|SWBI|20260130|14:37:31.202529|S|2|10.9|0|2
C|SWBI|20260130|14:39:00.686545|S|100|10.89|0|100
C|SWBI|20260130|15:11:36.194942|S|24|10.85|0|24
C|SWBI|20260130|15:24:52.184972|S|100|10.86|0|100
C|SWBI|20260130|15:25:11.361289|S|100|10.86|0|100
C|SWBI|20260130|15:36:48.864974|S|15|10.87|0|15
C|SWBI|20260130|15:40:41.918945|S|100|10.865|0|100
C|SWBI|20260130|15:49:20.832058|S|100|10.905|0|100
C|SWBI|20260130|15:49:22.325821|S|100|10.9|0|100
C|SWBI|20260130|15:50:03.050725|S|100|10.88|0|100
C|SWBI|20260130|15:51:09.506421|S|33|10.89|0|33
C|SWBI|20260130|15:53:43.992641|S|4|10.88|0|4
C|SWBI|20260130|15:53:49.941626|S|18|10.88|0|18
C|SWBI|20260130|15:53:50.457123|S|96|10.875|0|96
C|SWBI|20260130|15:54:40.083346|S|100|10.89|0|100
C|SWBI|20260130|15:54:52.609502|S|100|10.885|0|100
C|SWBI|20260130|15:58:08.884638|S|6|10.9|0|6
C|SWBI|20260130|15:58:13.733135|S|100|10.9|0|100
C|SWBI|20260130|15:58:49.938253|S|100|10.91|0|100
C|SWBI|20260130|15:59:35.121311|S|100|10.91|0|100
C|SWBI|20260130|15:59:43.501122|S|100|10.915|0|100
C|SWBI|20260130|15:59:45.002111|S|100|10.915|0|100
C|SWBI|20260130|15:59:45.053656|S|100|10.915|0|100
C|SWBI|20260130|15:59:45.731572|S|100|10.915|0|100
C|SWBI|20260130|15:59:46.041367|S|100|10.915|0|100
C|SWBI|20260130|15:59:49.131358|S|1|10.92|0|1
C|SWBI|20260130|15:59:50.014098|S|99|10.92|0|99
C|SWBI|20260130|15:59:50.014098|S|1|10.92|0|1
C|SWBI|20260130|15:59:50.014848|S|99|10.92|0|99
C|SWBI|20260130|15:59:52.612068|S|76|10.91|0|76
C|SWIM|20260130|11:37:58.741200|S|5|6.22|0|5
C|SWIM|20260130|11:37:58.741390|S|13|6.22|0|13
C|SWIM|20260130|15:21:05.266272|S|56|6.31|0|56
C|SWIM|20260130|15:21:05.266272|S|2|6.31|0|2
C|SWIM|20260130|15:50:25.222651|S|100|6.3|0|100
C|SWIM|20260130|15:58:49.092592|S|9|6.3|0|9
C|SWIM|20260130|15:59:12.052934|S|60|6.27|0|60
C|SWK|20260130|09:42:05.944108|S|18|78.45|0|18
C|SWK|20260130|09:47:38.727369|S|100|78.77|0|100
C|SWK|20260130|09:49:45.176822|S|5|78.58|0|5
C|SWK|20260130|10:02:20.198520|S|75|78.27|0|75
C|SWK|20260130|10:05:15.996851|S|62|78.41|0|62
C|SWK|20260130|10:08:15.921824|S|58|78.65|0|58
C|SWK|20260130|10:08:16.509804|S|41|78.72|0|41
C|SWK|20260130|10:10:41.251313|S|95|78.68|0|95
C|SWK|20260130|10:13:58.253439|S|100|78.63|0|100
C|SWK|20260130|10:13:58.253440|S|1|78.64|0|1
C|SWK|20260130|10:19:37.976435|S|38|78.515|0|38
C|SWK|20260130|10:33:34.712973|S|5|78.03|0|5
C|SWK|20260130|10:33:34.712973|S|5|78.03|0|5
C|SWK|20260130|10:33:34.713034|S|5|78.03|0|5
C|SWK|20260130|10:35:27.338068|S|16|78.16|0|16
C|SWK|20260130|10:35:27.338130|S|111|78.15|0|111
C|SWK|20260130|10:45:40.292395|S|10|78.52|0|10
C|SWK|20260130|10:47:03.712653|S|109|78.37|0|109
C|SWK|20260130|10:58:08.647218|S|37|78.29|0|37
C|SWK|20260130|10:58:15.900996|S|7|78.29|0|7
C|SWK|20260130|10:58:33.312474|S|29|78.29|0|29
C|SWK|20260130|11:17:17.186244|S|100|78.14|0|100
C|SWK|20260130|11:39:46.235939|S|1|77.915|0|1
C|SWK|20260130|11:41:49.440030|S|99|77.92|0|99
C|SWK|20260130|12:13:49.432071|S|1|77.57|0|1
C|SWK|20260130|12:34:39.261413|S|3|77.78|0|3
C|SWK|20260130|12:46:08.849143|S|100|77.82|0|100
C|SWK|20260130|13:00:32.096651|S|100|77.72|0|100
C|SWK|20260130|13:00:32.287869|S|54|77.72|0|54
C|SWK|20260130|13:00:32.288015|S|4|77.72|0|4
C|SWK|20260130|13:07:34.093645|S|97|77.73|0|97
C|SWK|20260130|13:11:55.397198|S|100|77.61|0|100
C|SWK|20260130|13:12:04.958895|S|10|77.61|0|10
C|SWK|20260130|13:12:23.257283|S|100|77.61|0|100
C|SWK|20260130|13:12:23.257284|S|158|77.62|0|158
C|SWK|20260130|13:12:23.257284|S|48|77.62|0|48
C|SWK|20260130|13:12:48.044417|S|6|77.61|0|6
C|SWK|20260130|13:12:56.647947|S|1|77.62|0|1
C|SWK|20260130|13:12:58.262989|S|99|77.62|0|99
C|SWK|20260130|13:17:41.932317|S|230|77.48|0|230
C|SWK|20260130|13:18:11.233623|S|5|77.44|0|5
C|SWK|20260130|13:22:37.123621|S|112|77.2|0|112
C|SWK|20260130|13:22:37.124830|S|118|77.22|0|118
C|SWK|20260130|13:34:24.831233|S|67|77.44|0|67
C|SWK|20260130|13:58:22.318288|S|110|77.85|0|110
C|SWK|20260130|14:01:37.037823|S|100|78.29|0|100
C|SWK|20260130|14:24:55.153884|S|6|78.63|0|6
C|SWK|20260130|14:28:24.963862|S|100|78.69|0|100
C|SWK|20260130|14:29:28.059437|S|5|78.67|0|5
C|SWK|20260130|14:29:54.198373|S|73|78.28|0|73
C|SWK|20260130|14:29:54.204396|S|100|78.32|0|100
C|SWK|20260130|14:31:30.988417|S|100|78.19|0|100
C|SWK|20260130|14:31:46.916983|S|100|78.26|0|100
C|SWK|20260130|14:32:01.377213|S|100|78.09|0|100
C|SWK|20260130|14:34:01.086796|S|100|78.37|0|100
C|SWK|20260130|14:34:21.083027|S|146|78.42|0|146
C|SWK|20260130|14:35:46.674928|S|38|78.33|0|38
C|SWK|20260130|14:42:49.945682|S|100|78.6|0|100
C|SWK|20260130|14:52:45.488366|S|100|78.64|0|100
C|SWK|20260130|15:31:46.422746|S|98|78.19|0|98
C|SWK|20260130|15:34:59.979960|S|7|78.12|0|7
C|SWK|20260130|15:39:11.574960|S|50|78.11|0|50
C|SWK|20260130|15:43:08.475023|S|28|78.14|0|28
C|SWK|20260130|15:43:18.359606|S|10|78.2|0|10
C|SWK|20260130|15:43:18.359718|S|100|78.2|0|100
C|SWK|20260130|15:43:20.153853|S|44|78.2|0|44
C|SWK|20260130|15:45:36.750546|S|72|78.21|0|72
C|SWK|20260130|15:45:45.305898|S|100|78.21|0|100
C|SWK|20260130|15:47:26.854116|S|100|78.29|0|100
C|SWK|20260130|15:47:31.565373|S|83|78.29|0|83
C|SWK|20260130|15:47:46.508003|S|80|78.29|0|80
C|SWK|20260130|15:47:51.024070|S|100|78.29|0|100
C|SWK|20260130|15:48:29.460694|S|100|78.31|0|100
C|SWK|20260130|15:48:55.110577|S|38|78.27|0|38
C|SWK|20260130|15:49:22.192948|S|100|78.265|0|100
C|SWK|20260130|15:50:57.539200|S|1|78.6|0|1
C|SWK|20260130|15:53:34.367632|S|100|78.55|0|100
C|SWK|20260130|15:53:36.071558|S|49|78.52|0|49
C|SWK|20260130|15:53:36.071633|S|51|78.52|0|51
C|SWK|20260130|15:57:36.793174|S|100|78.65|0|100
C|SWK|20260130|15:57:46.979093|S|30|78.69|0|30
C|SWK|20260130|15:57:50.518420|S|41|78.68|0|41
C|SWK|20260130|15:57:50.518420|S|2|78.68|0|2
C|SWK|20260130|15:58:43.641494|S|38|78.55|0|38
C|SWK|20260130|15:58:44.572756|S|100|78.57|0|100
C|SWKS|20260130|09:32:21.530727|S|12|55.31|0|12
C|SWKS|20260130|09:47:50.767569|S|25|54.95|0|25
C|SWKS|20260130|09:50:45.370164|S|100|54.98|0|100
C|SWKS|20260130|09:52:56.814606|S|75|54.97|0|75
C|SWKS|20260130|09:53:08.741514|S|100|54.935|0|100
C|SWKS|20260130|09:53:21.359079|S|1|55|0|1
C|SWKS|20260130|10:03:19.721323|S|1|54.87|0|1
C|SWKS|20260130|10:05:17.716374|S|25|54.84|0|25
C|SWKS|20260130|10:07:12.841394|S|1|55.02|0|1
C|SWKS|20260130|10:07:12.946555|S|1|55.02|0|1
C|SWKS|20260130|10:11:41.610969|S|25|55.32|0|25
C|SWKS|20260130|10:12:30.109298|S|1|55.35|0|1
C|SWKS|20260130|10:12:30.109299|S|1|55.35|0|1
C|SWKS|20260130|10:13:13.402748|S|100|55.375|0|100
C|SWKS|20260130|10:13:49.928805|S|1|55.31|0|1
C|SWKS|20260130|10:13:49.928828|S|1|55.31|0|1
C|SWKS|20260130|10:17:24.997926|S|1|55.34|0|1
C|SWKS|20260130|10:19:33.509695|S|1|55.31|0|1
C|SWKS|20260130|10:23:02.818498|S|1|55.47|0|1
C|SWKS|20260130|10:26:22.916888|S|1|55.52|0|1
C|SWKS|20260130|10:32:31.085018|S|100|55.19|0|100
C|SWKS|20260130|10:32:36.486709|S|25|55.19|0|25
C|SWKS|20260130|10:34:42.910337|S|2|55.17|0|2
C|SWKS|20260130|10:39:55.623312|S|98|55.4|0|98
C|SWKS|20260130|10:44:18.317642|S|1|55.31|0|1
C|SWKS|20260130|10:47:46.731693|S|25|55.31|0|25
C|SWKS|20260130|10:48:45.670541|S|1|55.21|0|1
C|SWKS|20260130|10:52:25.287289|S|25|55.3|0|25
C|SWKS|20260130|11:02:02.138910|S|1|55.31|0|1
C|SWKS|20260130|11:15:18.277693|S|1|55.21|0|1
C|SWKS|20260130|11:25:18.644906|S|1|55.05|0|1
C|SWKS|20260130|11:38:35.474784|S|1|55.01|0|1
C|SWKS|20260130|11:47:42.057058|S|1|55.11|0|1
C|SWKS|20260130|11:51:35.596202|S|99|55.04|0|99
C|SWKS|20260130|11:51:35.596246|S|1|55.04|0|1
C|SWKS|20260130|11:59:49.025928|S|1|55.02|0|1
C|SWKS|20260130|12:07:33.609726|S|150|54.81|0|150
C|SWKS|20260130|12:26:12.157030|S|25|54.98|0|25
C|SWKS|20260130|12:34:13.177753|S|1|55.17|0|1
C|SWKS|20260130|12:35:19.222014|S|1|55.16|0|1
C|SWKS|20260130|12:59:18.164641|S|1|55.14|0|1
C|SWKS|20260130|13:00:33.836047|S|1|55.12|0|1
C|SWKS|20260130|13:01:09.247755|S|24|55.09|0|24
C|SWKS|20260130|13:01:09.247755|S|100|55.09|0|100
C|SWKS|20260130|13:06:36.433530|S|25|55.04|0|25
C|SWKS|20260130|13:11:05.189388|S|30|55.03|0|30
C|SWKS|20260130|13:11:05.189551|S|70|55.03|0|70
C|SWKS|20260130|13:12:17.674110|S|1|55.03|0|1
C|SWKS|20260130|13:27:13.197882|S|1|54.91|0|1
C|SWKS|20260130|13:30:01.775908|S|100|55.08|0|100
C|SWKS|20260130|13:35:18.530061|S|1|54.79|0|1
C|SWKS|20260130|13:59:17.142906|S|1|54.99|0|1
C|SWKS|20260130|14:17:13.053423|S|1|55.02|0|1
C|SWKS|20260130|14:29:28.657261|S|1|55.28|0|1
C|SWKS|20260130|14:30:26.332187|S|38|54.95|0|38
C|SWKS|20260130|15:00:28.492635|S|20|54.96|0|20
C|SWKS|20260130|15:35:11.684018|S|1|54.99|0|1
C|SWKS|20260130|15:35:25.343535|S|66|55.045|0|66
C|SWKS|20260130|15:36:48.924710|S|1|54.95|0|1
C|SWKS|20260130|15:38:41.051661|S|1|54.94|0|1
C|SWKS|20260130|15:40:14.499105|S|1|54.92|0|1
C|SWKS|20260130|15:40:38.396479|S|100|54.92|0|100
C|SWKS|20260130|15:44:11.043265|S|70|54.99|0|70
C|SWKS|20260130|15:46:32.884099|S|3|55.24|0|3
C|SWKS|20260130|15:49:20.831798|S|100|55.27|0|100
C|SWKS|20260130|15:50:00.391285|S|100|55.51|0|100
C|SWKS|20260130|15:53:28.817355|S|100|55.65|0|100
C|SWKS|20260130|15:53:28.818112|S|44|55.65|0|44
C|SWKS|20260130|15:53:32.641471|S|156|55.65|0|156
C|SWKS|20260130|15:53:32.641492|S|1|55.65|0|1
C|SWKS|20260130|15:57:45.034486|S|2|55.77|0|2
C|SWX|20260130|09:45:35.676109|S|200|81.91|0|200
C|SWX|20260130|10:18:08.771603|S|3|81.59|0|3
C|SWX|20260130|11:02:41.377757|S|100|81.49|0|100
C|SWX|20260130|12:59:57.739024|S|100|82.29|0|100
C|SWX|20260130|13:12:17.703296|S|100|82.38|0|100
C|SWX|20260130|14:29:51.764714|S|29|82.33|0|29
C|SWX|20260130|15:16:34.582479|S|10|82.41|0|10
C|SWX|20260130|15:48:47.460759|S|100|82.67|0|100
C|SWX|20260130|15:59:03.414922|S|28|82.83|0|28
C|SWX|20260130|15:59:31.594818|S|52|82.855|0|52
C|SWX|20260130|15:59:44.596542|S|100|82.875|0|100
C|SXC|20260130|09:48:15.478697|S|5|7.92|0|5
C|SXC|20260130|10:04:59.809859|S|100|7.855|0|100
C|SXC|20260130|10:06:52.087871|S|5|7.88|0|5
C|SXC|20260130|10:15:43.935507|S|5|7.88|0|5
C|SXC|20260130|10:52:06.058913|S|5|7.91|0|5
C|SXC|20260130|10:58:47.675705|S|100|7.905|0|100
C|SXC|20260130|11:01:42.928889|S|5|7.91|0|5
C|SXC|20260130|11:13:34.798707|S|7|7.885|0|7
C|SXC|20260130|11:15:01.782859|S|6|7.88|0|6
C|SXC|20260130|11:22:37.605885|S|8|7.84|0|8
C|SXC|20260130|11:22:55.548882|S|52|7.83|0|52
C|SXC|20260130|11:23:00.338971|S|5|7.84|0|5
C|SXC|20260130|11:23:22.535305|S|5|7.85|0|5
C|SXC|20260130|11:27:05.164566|S|5|7.88|0|5
C|SXC|20260130|11:27:29.233218|S|45|7.87|0|45
C|SXC|20260130|11:47:59.776452|S|1|7.88|0|1
C|SXC|20260130|11:48:19.087593|S|4|7.88|0|4
C|SXC|20260130|11:50:10.077564|S|100|7.865|0|100
C|SXC|20260130|12:18:30.516836|S|100|7.85|0|100
C|SXC|20260130|13:17:41.922796|S|5|7.84|0|5
C|SXC|20260130|13:23:18.844179|S|5|7.81|0|5
C|SXC|20260130|13:26:03.956097|S|5|7.81|0|5
C|SXC|20260130|13:26:39.811534|S|100|7.83|0|100
C|SXC|20260130|13:36:40.412555|S|5|7.82|0|5
C|SXC|20260130|13:41:23.961162|S|5|7.83|0|5
C|SXC|20260130|13:52:04.710618|S|5|7.86|0|5
C|SXC|20260130|14:29:39.918497|S|100|7.895|0|100
C|SXC|20260130|14:29:39.918564|S|20|7.895|0|20
C|SXC|20260130|14:30:31.012340|S|100|7.88|0|100
C|SXC|20260130|14:31:28.111521|S|100|7.88|0|100
C|SXC|20260130|14:32:30.746431|S|120|7.89|0|120
C|SXC|20260130|14:53:06.164599|S|100|7.95|0|100
C|SXC|20260130|14:58:20.502205|S|5|7.95|0|5
C|SXC|20260130|14:59:51.415353|S|100|7.91|0|100
C|SXC|20260130|15:00:07.014200|S|1|7.92|0|1
C|SXC|20260130|15:00:33.033130|S|5|7.92|0|5
C|SXC|20260130|15:01:32.219280|S|100|7.93|0|100
C|SXC|20260130|15:02:43.732684|S|100|7.94|0|100
C|SXC|20260130|15:05:04.246206|S|5|7.94|0|5
C|SXC|20260130|15:08:36.624698|S|1|7.93|0|1
C|SXC|20260130|15:20:02.314125|S|100|7.89|0|100
C|SXC|20260130|15:20:02.314125|S|100|7.9|0|100
C|SXC|20260130|15:20:02.317314|S|126|7.895|0|126
C|SXC|20260130|15:20:02.317391|S|24|7.895|0|24
C|SXC|20260130|15:22:20.184913|S|1|7.9|0|1
C|SXC|20260130|15:22:20.184914|S|99|7.9|0|99
C|SXC|20260130|15:25:01.078027|S|1|7.9|0|1
C|SXC|20260130|15:29:46.119675|S|5|7.9|0|5
C|SXC|20260130|15:30:38.603713|S|1|7.9|0|1
C|SXC|20260130|15:33:46.955398|S|1|7.9|0|1
C|SXC|20260130|15:34:25.775938|S|26|7.91|0|26
C|SXC|20260130|15:34:25.776004|S|11|7.91|0|11
C|SXC|20260130|15:36:06.003486|S|9|7.9|0|9
C|SXC|20260130|15:36:06.003487|S|1|7.9|0|1
C|SXC|20260130|15:36:21.045670|S|10|7.895|0|10
C|SXC|20260130|15:37:47.988096|S|56|7.88|0|56
C|SXC|20260130|15:38:54.477591|S|1|7.88|0|1
C|SXC|20260130|15:41:35.569138|S|1|7.88|0|1
C|SXC|20260130|15:42:17.678915|S|5|7.88|0|5
C|SXC|20260130|15:44:09.575502|S|13|7.88|0|13
C|SXC|20260130|15:44:46.395407|S|100|7.89|0|100
C|SXC|20260130|15:44:52.027704|S|10|7.89|0|10
C|SXC|20260130|15:44:52.027704|S|90|7.89|0|90
C|SXC|20260130|15:44:55.902214|S|6|7.89|0|6
C|SXC|20260130|15:45:01.801863|S|94|7.89|0|94
C|SXC|20260130|15:45:44.533168|S|8|7.88|0|8
C|SXC|20260130|15:45:45.612386|S|5|7.88|0|5
C|SXC|20260130|15:45:50.793211|S|4|7.885|0|4
C|SXC|20260130|15:46:15.688647|S|100|7.89|0|100
C|SXC|20260130|15:46:20.044341|S|12|7.89|0|12
C|SXC|20260130|15:47:14.566286|S|49|7.9|0|49
C|SXC|20260130|15:47:14.566286|S|5|7.9|0|5
C|SXC|20260130|15:47:20.036143|S|5|7.9|0|5
C|SXC|20260130|15:47:29.683327|S|100|7.9|0|100
C|SXC|20260130|15:48:16.154480|S|1|7.89|0|1
C|SXC|20260130|15:48:16.454629|S|1|7.89|0|1
C|SXC|20260130|15:49:13.150828|S|26|7.895|0|26
C|SXC|20260130|15:50:01.845149|S|62|7.9|0|62
C|SXC|20260130|15:50:26.287012|S|1|7.905|0|1
C|SXC|20260130|15:51:12.052045|S|100|7.895|0|100
C|SXC|20260130|15:51:17.294388|S|5|7.895|0|5
C|SXC|20260130|15:54:23.049510|S|100|7.875|0|100
C|SXC|20260130|15:54:55.340489|S|100|7.875|0|100
C|SXC|20260130|15:54:59.012217|S|22|7.875|0|22
C|SXC|20260130|15:55:06.912820|S|65|7.88|0|65
C|SXC|20260130|15:55:06.912820|S|35|7.88|0|35
C|SXC|20260130|15:55:15.109426|S|100|7.88|0|100
C|SXC|20260130|15:55:18.918581|S|46|7.88|0|46
C|SXC|20260130|15:55:18.918619|S|7|7.88|0|7
C|SXC|20260130|15:55:18.918630|S|7|7.88|0|7
C|SXC|20260130|15:55:18.918675|S|100|7.88|0|100
C|SXC|20260130|15:55:18.918782|S|30|7.88|0|30
C|SXC|20260130|15:55:18.920110|S|7|7.88|0|7
C|SXC|20260130|15:55:20.565476|S|100|7.875|0|100
C|SXC|20260130|15:55:21.848416|S|100|7.88|0|100
C|SXC|20260130|15:57:20.550078|S|100|7.87|0|100
C|SXC|20260130|15:57:25.930957|S|5|7.87|0|5
C|SXC|20260130|15:57:42.477877|S|198|7.875|0|198
C|SXC|20260130|15:57:42.477950|S|2|7.875|0|2
C|SXC|20260130|15:57:52.429637|S|5|7.88|0|5
C|SXC|20260130|15:58:20.606716|S|100|7.88|0|100
C|SXC|20260130|15:58:26.532579|S|29|7.89|0|29
C|SXC|20260130|15:58:26.532579|S|71|7.89|0|71
C|SXC|20260130|15:58:29.567098|S|348|7.88|0|348
C|SXC|20260130|15:58:30.299543|S|100|7.88|0|100
C|SXC|20260130|15:58:33.218811|S|90|7.875|0|90
C|SXC|20260130|15:58:33.315241|S|90|7.875|0|90
C|SXC|20260130|15:58:33.402777|S|90|7.875|0|90
C|SXC|20260130|15:58:33.451826|S|90|7.875|0|90
C|SXC|20260130|15:58:50.014154|S|90|7.88|0|90
C|SXC|20260130|15:58:50.015203|S|90|7.88|0|90
C|SXC|20260130|15:58:53.606079|S|151|7.875|0|151
C|SXC|20260130|15:59:02.231976|S|100|7.875|0|100
C|SXC|20260130|15:59:02.309670|S|100|7.875|0|100
C|SXC|20260130|15:59:02.819016|S|100|7.875|0|100
C|SXC|20260130|15:59:02.819142|S|100|7.875|0|100
C|SXC|20260130|15:59:02.819315|S|100|7.88|0|100
C|SXC|20260130|15:59:02.819315|S|3|7.88|0|3
C|SXC|20260130|15:59:18.282382|S|100|7.875|0|100
C|SXC|20260130|15:59:31.989530|S|100|7.87|0|100
C|SXC|20260130|15:59:31.990064|S|1|7.865|0|1
C|SXC|20260130|15:59:31.990129|S|1|7.865|0|1
C|SXC|20260130|15:59:31.990147|S|100|7.865|0|100
C|SXC|20260130|15:59:31.990187|S|1|7.865|0|1
C|SXC|20260130|15:59:31.990250|S|97|7.865|0|97
C|SXC|20260130|15:59:32.271887|S|1|7.87|0|1
C|SXC|20260130|15:59:32.271887|S|99|7.87|0|99
C|SXC|20260130|15:59:32.605578|S|99|7.87|0|99
C|SXC|20260130|15:59:32.605578|S|1|7.87|0|1
C|SXC|20260130|15:59:37.013192|S|99|7.87|0|99
C|SXC|20260130|15:59:37.013192|S|1|7.87|0|1
C|SXC|20260130|15:59:39.314603|S|100|7.87|0|100
C|SXC|20260130|15:59:39.773078|S|100|7.87|0|100
C|SXC|20260130|15:59:43.462657|S|100|7.875|0|100
C|SXC|20260130|15:59:44.014345|S|100|7.875|0|100
C|SXC|20260130|15:59:44.704801|S|100|7.875|0|100
C|SXC|20260130|15:59:44.950506|S|100|7.875|0|100
C|SXC|20260130|15:59:45.016853|S|100|7.875|0|100
C|SXC|20260130|15:59:45.027166|S|100|7.875|0|100
C|SXC|20260130|15:59:45.081791|S|100|7.875|0|100
C|SXC|20260130|15:59:45.103794|S|100|7.875|0|100
C|SXC|20260130|15:59:45.133842|S|100|7.875|0|100
C|SXC|20260130|15:59:45.425982|S|100|7.875|0|100
C|SXC|20260130|15:59:47.040548|S|47|7.875|0|47
C|SXC|20260130|15:59:48.460550|S|9|7.875|0|9
C|SXC|20260130|15:59:49.000562|S|57|7.875|0|57
C|SXC|20260130|15:59:49.046900|S|71|7.875|0|71
C|SXC|20260130|15:59:49.504615|S|49|7.875|0|49
C|SXC|20260130|15:59:49.924739|S|2|7.875|0|2
C|SXC|20260130|15:59:50.126928|S|17|7.875|0|17
C|SXC|20260130|15:59:50.129391|S|18|7.875|0|18
C|SXC|20260130|15:59:50.157209|S|100|7.875|0|100
C|SXC|20260130|15:59:50.386107|S|63|7.875|0|63
C|SXC|20260130|15:59:50.386108|S|37|7.875|0|37
C|SXC|20260130|15:59:50.391771|S|47|7.875|0|47
C|SXC|20260130|15:59:50.430022|S|100|7.875|0|100
C|SXC|20260130|15:59:50.728421|S|100|7.875|0|100
C|SXC|20260130|15:59:51.561661|S|100|7.88|0|100
C|SXC|20260130|15:59:51.604094|S|100|7.88|0|100
C|SXC|20260130|15:59:51.832813|S|100|7.88|0|100
C|SXC|20260130|15:59:52.045484|S|100|7.88|0|100
C|SXC|20260130|15:59:52.144492|S|30|7.88|0|30
C|SXC|20260130|15:59:52.144492|S|8|7.88|0|8
C|SXC|20260130|15:59:52.378756|S|100|7.88|0|100
C|SXC|20260130|15:59:52.624506|S|4|7.87|0|4
C|SXC|20260130|15:59:53.659960|S|8|7.88|0|8
C|SXC|20260130|15:59:53.659960|S|92|7.88|0|92
C|SXC|20260130|15:59:53.667969|S|8|7.88|0|8
C|SXC|20260130|15:59:54.437125|S|7|7.87|0|7
C|SXC|20260130|15:59:54.468867|S|26|7.88|0|26
C|SXC|20260130|15:59:54.550491|S|61|7.88|0|61
C|SXC|20260130|15:59:54.950101|S|100|7.88|0|100
C|SXC|20260130|15:59:55.106913|S|100|7.88|0|100
C|SXC|20260130|15:59:55.106913|S|100|7.88|0|100
C|SXC|20260130|15:59:55.426812|S|27|7.87|0|27
C|SXC|20260130|15:59:56.007012|S|1|7.87|0|1
C|SXC|20260130|15:59:56.254765|S|7|7.87|0|7
C|SXC|20260130|15:59:56.545465|S|11|7.87|0|11
C|SXI|20260130|09:40:31.866175|S|1|254.84|0|1
C|SXI|20260130|09:40:32.716053|S|1|254.84|0|1
C|SXI|20260130|09:40:32.716061|S|1|254.84|0|1
C|SXI|20260130|09:40:32.716151|S|1|254.84|0|1
C|SXI|20260130|09:43:05.393449|S|8|260.49|0|8
C|SXI|20260130|10:23:12.714433|S|10|255.97|0|10
C|SXI|20260130|10:33:42.411037|S|76|251.73|0|76
C|SXI|20260130|10:33:42.411037|S|148|251.55|0|148
C|SXI|20260130|10:33:42.411037|S|76|251.68|0|76
C|SXI|20260130|10:33:42.536141|S|152|251.55|0|152
C|SXI|20260130|10:39:28.664178|S|10|244.9|0|10
C|SXI|20260130|10:45:58.581589|S|1|245.4|0|1
C|SXI|20260130|10:45:58.581612|S|9|245.47|0|9
C|SXI|20260130|11:23:56.942935|S|25|235.38|0|25
C|SXI|20260130|11:41:20.671294|S|1|234.8|0|1
C|SXI|20260130|11:41:25.901345|S|1|234.7|0|1
C|SXI|20260130|11:42:44.082394|S|1|235|0|1
C|SXI|20260130|12:27:25.856459|S|76|235.41|0|76
C|SXI|20260130|13:14:02.380392|S|4|234.32|0|4
C|SXI|20260130|13:30:11.262089|S|8|237.9|0|8
C|SXI|20260130|14:24:19.889591|S|100|238.8|0|100
C|SXI|20260130|14:38:19.710342|S|10|236.45|0|10
C|SXI|20260130|14:46:33.546784|S|1|237.11|0|1
C|SXI|20260130|14:59:51.790995|S|2|236.89|0|2
C|SXI|20260130|15:00:19.968684|S|2|237.58|0|2
C|SXI|20260130|15:40:00.071917|S|50|240.23|0|50
C|SXI|20260130|15:43:04.829845|S|100|239.69|0|100
C|SXI|20260130|15:44:32.099984|S|67|239.71|0|67
C|SXI|20260130|15:44:32.100381|S|500|239.7|0|500
C|SXI|20260130|15:47:05.248973|S|1|240.3|0|1
C|SXI|20260130|15:57:02.895091|S|50|240.92|0|50
C|SXI|20260130|15:57:42.131700|S|129|240|0|129
C|SXI|20260130|15:57:42.131700|S|200|240|0|200
C|SXI|20260130|15:57:42.131700|S|10|240|0|10
C|SXI|20260130|15:58:48.389672|S|5|240.33|0|5
C|SXI|20260130|15:59:53.397791|S|1|240.13|0|1
C|SXI|20260130|15:59:53.975923|S|1|240.13|0|1
C|SXT|20260130|10:18:33.913431|S|1|95.67|0|1
C|SXT|20260130|10:20:26.232398|S|1|95.6|0|1
C|SXT|20260130|10:23:40.477466|S|1|95.62|0|1
C|SXT|20260130|10:28:42.787189|S|1|95.58|0|1
C|SXT|20260130|11:27:38.985121|S|2|94.15|0|2
C|SXT|20260130|11:33:48.965480|S|98|94.15|0|98
C|SXT|20260130|13:26:38.709006|S|3|93.8|0|3
C|SXT|20260130|13:27:51.908395|S|3|93.84|0|3
C|SXT|20260130|13:27:54.734049|S|10|93.84|0|10
C|SXT|20260130|13:41:23.689060|S|2|93.81|0|2
C|SXT|20260130|13:42:07.369723|S|1|93.77|0|1
C|SXT|20260130|13:44:50.248602|S|1|93.78|0|1
C|SXT|20260130|13:46:22.489956|S|1|93.81|0|1
C|SXT|20260130|15:32:49.224434|S|100|94.22|0|100
C|SXT|20260130|15:44:21.680372|S|10|94.16|0|10
C|SXTC|20260130|13:58:44.659348|S|200|.033|0|200
C|SY|20260130|10:14:52.446730|S|100|2.805|0|100
C|SY|20260130|10:14:52.446731|S|10|2.8|0|10
C|SY|20260130|10:41:45.899037|S|11|2.83|0|11
C|SY|20260130|13:18:32.134015|S|100|2.79|0|100
C|SY|20260130|13:38:05.922534|S|100|2.78|0|100
C|SY|20260130|14:14:11.725143|S|100|2.79|0|100
C|SY|20260130|14:42:14.453629|S|100|2.79|0|100
C|SY|20260130|15:21:11.388340|S|17|2.8|0|17
C|SY|20260130|15:23:16.663765|S|17|2.8|0|17
C|SY|20260130|15:45:03.604434|S|17|2.805|0|17
C|SY|20260130|15:55:47.185961|S|17|2.83|0|17
C|SY|20260130|15:59:53.581302|S|58|2.85|0|58
C|SY|20260130|15:59:54.054207|S|65|2.86|0|65
C|SYBT|20260130|09:30:56.583904|S|1|67.51|0|1
C|SYBT|20260130|09:31:24.936157|S|1|67.09|0|1
C|SYBT|20260130|11:25:03.581001|S|10|67.11|0|10
C|SYBT|20260130|11:25:03.581038|S|10|67.11|0|10
C|SYBT|20260130|11:25:03.581192|S|10|67.11|0|10
C|SYBT|20260130|11:25:03.581202|S|10|67.11|0|10
C|SYBT|20260130|11:25:46.962778|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962784|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962849|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962902|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962902|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962914|S|1|67.05|0|1
C|SYBT|20260130|11:25:46.962922|S|10|67.05|0|10
C|SYBT|20260130|11:25:46.962970|S|1|67.05|0|1
C|SYBT|20260130|11:25:46.963004|S|10|67.05|0|10
C|SYBT|20260130|12:12:01.627422|S|13|66.36|0|13
C|SYF|20260130|09:38:31.915706|S|33|72.87|0|33
C|SYF|20260130|10:25:42.027143|S|150|72.53|0|150
C|SYF|20260130|10:36:02.545186|S|50|72.4|0|50
C|SYF|20260130|10:47:36.849659|S|63|72.47|0|63
C|SYF|20260130|10:58:57.130534|S|63|72.11|0|63
C|SYF|20260130|11:06:37.732579|S|100|72.09|0|100
C|SYF|20260130|11:54:59.819236|S|1|72.1|0|1
C|SYF|20260130|12:00:38.342271|S|63|72.13|0|63
C|SYF|20260130|12:32:37.838915|S|6|72.24|0|6
C|SYF|20260130|12:32:37.838989|S|23|72.24|0|23
C|SYF|20260130|13:08:22.050823|S|103|72.295|0|103
C|SYF|20260130|13:13:55.921003|S|100|72.17|0|100
C|SYF|20260130|13:22:19.061961|S|100|72.02|0|100
C|SYF|20260130|13:23:50.433093|S|100|72.03|0|100
C|SYF|20260130|13:24:11.749237|S|100|72.04|0|100
C|SYF|20260130|13:24:56.177505|S|100|72.07|0|100
C|SYF|20260130|13:26:17.818440|S|100|72.04|0|100
C|SYF|20260130|13:26:48.526614|S|58|72.07|0|58
C|SYF|20260130|13:26:50.599774|S|42|72.07|0|42
C|SYF|20260130|13:26:57.090081|S|58|72.08|0|58
C|SYF|20260130|13:27:54.593497|S|100|72.1|0|100
C|SYF|20260130|13:29:19.997283|S|100|72.175|0|100
C|SYF|20260130|13:29:19.997442|S|100|72.18|0|100
C|SYF|20260130|13:30:27.802302|S|100|72.14|0|100
C|SYF|20260130|13:32:04.594243|S|3|72.12|0|3
C|SYF|20260130|13:32:05.060200|S|27|72.12|0|27
C|SYF|20260130|13:32:05.060278|S|70|72.12|0|70
C|SYF|20260130|13:33:44.080128|S|100|72.04|0|100
C|SYF|20260130|13:34:10.264950|S|100|71.99|0|100
C|SYF|20260130|13:36:05.819273|S|100|72.01|0|100
C|SYF|20260130|13:36:14.651173|S|93|72.01|0|93
C|SYF|20260130|13:36:14.651415|S|7|72.01|0|7
C|SYF|20260130|13:37:44.298270|S|100|72.06|0|100
C|SYF|20260130|13:40:42.857166|S|100|72.04|0|100
C|SYF|20260130|13:41:19.796969|S|100|72.06|0|100
C|SYF|20260130|13:41:25.027847|S|100|72.09|0|100
C|SYF|20260130|13:42:08.079957|S|100|72.06|0|100
C|SYF|20260130|13:46:06.956432|S|2|72.14|0|2
C|SYF|20260130|13:46:06.956507|S|98|72.14|0|98
C|SYF|20260130|13:46:49.901398|S|48|72.14|0|48
C|SYF|20260130|13:47:02.101564|S|50|72.14|0|50
C|SYF|20260130|13:47:02.300079|S|50|72.14|0|50
C|SYF|20260130|13:50:39.669299|S|8|72.21|0|8
C|SYF|20260130|13:50:39.912750|S|21|72.21|0|21
C|SYF|20260130|13:50:39.931397|S|71|72.21|0|71
C|SYF|20260130|13:58:22.735648|S|100|72.4|0|100
C|SYF|20260130|13:58:37.346834|S|100|72.42|0|100
C|SYF|20260130|13:59:00.736772|S|100|72.48|0|100
C|SYF|20260130|14:02:26.769471|S|100|72.4|0|100
C|SYF|20260130|14:05:10.139350|S|100|72.39|0|100
C|SYF|20260130|14:05:45.485905|S|100|72.39|0|100
C|SYF|20260130|14:06:29.578556|S|10|72.42|0|10
C|SYF|20260130|14:06:29.578629|S|90|72.42|0|90
C|SYF|20260130|14:07:18.240721|S|1|72.39|0|1
C|SYF|20260130|14:07:24.656729|S|100|72.36|0|100
C|SYF|20260130|14:09:44.840679|S|100|72.34|0|100
C|SYF|20260130|14:11:13.559660|S|100|72.35|0|100
C|SYF|20260130|14:11:56.133108|S|100|72.35|0|100
C|SYF|20260130|14:14:23.718039|S|100|72.27|0|100
C|SYF|20260130|14:14:23.727485|S|100|72.27|0|100
C|SYF|20260130|14:14:23.735928|S|100|72.27|0|100
C|SYF|20260130|14:14:23.744860|S|21|72.27|0|21
C|SYF|20260130|14:14:23.744861|S|43|72.27|0|43
C|SYF|20260130|14:14:24.068791|S|36|72.27|0|36
C|SYF|20260130|14:14:34.594161|S|59|72.3|0|59
C|SYF|20260130|14:14:34.594442|S|27|72.3|0|27
C|SYF|20260130|14:14:35.438504|S|14|72.3|0|14
C|SYF|20260130|14:15:19.486362|S|100|72.32|0|100
C|SYF|20260130|14:16:32.104274|S|100|72.36|0|100
C|SYF|20260130|14:18:02.366935|S|59|72.4|0|59
C|SYF|20260130|14:18:02.367114|S|41|72.4|0|41
C|SYF|20260130|14:19:00.765544|S|100|72.39|0|100
C|SYF|20260130|14:21:38.460761|S|100|72.42|0|100
C|SYF|20260130|14:23:11.702760|S|8|72.41|0|8
C|SYF|20260130|14:23:28.223277|S|100|72.42|0|100
C|SYF|20260130|14:23:36.570482|S|100|72.41|0|100
C|SYF|20260130|14:25:07.490031|S|50|72.43|0|50
C|SYF|20260130|14:25:07.493104|S|15|72.45|0|15
C|SYF|20260130|14:25:07.552691|S|15|72.45|0|15
C|SYF|20260130|14:25:08.022420|S|100|72.44|0|100
C|SYF|20260130|14:25:17.723517|S|40|72.47|0|40
C|SYF|20260130|14:25:28.384315|S|100|72.49|0|100
C|SYF|20260130|14:25:30.893889|S|100|72.49|0|100
C|SYF|20260130|14:25:34.897176|S|100|72.52|0|100
C|SYF|20260130|14:27:51.278314|S|100|72.57|0|100
C|SYF|20260130|14:28:41.956792|S|100|72.56|0|100
C|SYF|20260130|15:04:42.117130|S|45|72.45|0|45
C|SYF|20260130|15:04:42.117155|S|55|72.45|0|55
C|SYF|20260130|15:05:16.412045|S|1|72.52|0|1
C|SYF|20260130|15:13:25.611371|S|100|72.71|0|100
C|SYF|20260130|15:33:43.312493|S|15|72.61|0|15
C|SYF|20260130|15:44:11.509629|S|63|72.76|0|63
C|SYF|20260130|15:48:50.024804|S|103|72.87|0|103
C|SYF|20260130|15:56:14.593606|S|100|72.79|0|100
C|SYF|20260130|15:56:24.479267|S|100|72.78|0|100
C|SYF|20260130|15:56:24.479267|S|100|72.78|0|100
C|SYF|20260130|15:58:30.786768|S|4|72.77|0|4
C|SYF|20260130|15:58:30.786802|S|63|72.77|0|63
C|SYK|20260130|09:30:01.347063|S|38|369.66|0|38
C|SYK|20260130|09:30:01.347073|S|38|369.66|0|38
C|SYK|20260130|09:31:53.354720|S|80|365|0|80
C|SYK|20260130|09:31:53.357114|S|80|365|0|80
C|SYK|20260130|09:31:53.357147|S|67|365|0|67
C|SYK|20260130|09:31:53.357157|S|13|365|0|13
C|SYK|20260130|09:31:53.357157|S|67|365|0|67
C|SYK|20260130|09:31:53.357182|S|13|365|0|13
C|SYK|20260130|09:31:53.357182|S|29|365|0|29
C|SYK|20260130|09:31:53.357292|S|29|365|0|29
C|SYK|20260130|09:31:53.357292|S|51|365|0|51
C|SYK|20260130|09:31:53.357422|S|68|365|0|68
C|SYK|20260130|09:31:53.357429|S|12|365|0|12
C|SYK|20260130|09:31:53.357443|S|80|365|0|80
C|SYK|20260130|09:31:53.357443|S|415|365|0|415
C|SYK|20260130|09:31:53.357557|S|80|365|0|80
C|SYK|20260130|09:31:53.357586|S|80|365|0|80
C|SYK|20260130|09:31:53.357595|S|80|365|0|80
C|SYK|20260130|09:31:53.358822|S|80|365|0|80
C|SYK|20260130|09:32:14.243579|S|25|368.775|0|25
C|SYK|20260130|09:32:14.243817|S|18|368.775|0|18
C|SYK|20260130|09:32:14.243887|S|18|368.775|0|18
C|SYK|20260130|09:32:14.243895|S|18|368.775|0|18
C|SYK|20260130|09:32:14.244037|S|25|368.775|0|25
C|SYK|20260130|09:32:42.386420|S|18|370.71|0|18
C|SYK|20260130|09:32:42.386528|S|18|370.71|0|18
C|SYK|20260130|09:32:42.406060|S|40|369.95|0|40
C|SYK|20260130|09:32:59.360039|S|7|373.11|0|7
C|SYK|20260130|09:33:02.764569|S|7|372.11|0|7
C|SYK|20260130|09:33:34.120109|S|320|371|0|320
C|SYK|20260130|09:34:25.328796|S|7|374.2|0|7
C|SYK|20260130|09:34:25.686490|E|34|374.72|0|34
C|SYK|20260130|09:34:25.723029|S|25|374.75|0|25
C|SYK|20260130|09:34:25.723029|S|15|374.72|0|15
C|SYK|20260130|09:34:27.421211|S|240|375.13|0|240
C|SYK|20260130|09:34:34.407877|S|7|373.9|0|7
C|SYK|20260130|09:34:41.311329|S|50|372.06|0|50
C|SYK|20260130|09:34:41.311342|S|30|372.06|0|30
C|SYK|20260130|09:34:51.818772|S|160|371.55|0|160
C|SYK|20260130|09:34:59.207517|S|7|371.35|0|7
C|SYK|20260130|09:35:13.046328|S|7|370.46|0|7
C|SYK|20260130|09:35:13.064604|S|40|370.3|0|40
C|SYK|20260130|09:35:20.374362|S|25|369.81|0|25
C|SYK|20260130|09:35:20.374449|S|25|369.72|0|25
C|SYK|20260130|09:35:20.392444|S|40|370.31|0|40
C|SYK|20260130|09:36:54.824163|S|25|368.98|0|25
C|SYK|20260130|09:36:54.824222|S|75|368.98|0|75
C|SYK|20260130|09:38:52.002274|S|40|366.3|0|40
C|SYK|20260130|09:38:52.002291|S|40|366.3|0|40
C|SYK|20260130|09:38:52.002308|S|10|366.3|0|10
C|SYK|20260130|09:38:52.002308|S|40|366.3|0|40
C|SYK|20260130|09:38:52.002336|S|40|366.3|0|40
C|SYK|20260130|09:38:52.002350|S|40|366.3|0|40
C|SYK|20260130|09:38:52.002368|S|30|366.3|0|30
C|SYK|20260130|09:38:52.309529|S|40|366.3|0|40
C|SYK|20260130|09:38:52.309530|S|235|366.3|0|235
C|SYK|20260130|09:38:52.309549|S|5|366.3|0|5
C|SYK|20260130|09:40:24.189745|S|82|368.04|0|82
C|SYK|20260130|09:40:33.088776|S|25|369.06|0|25
C|SYK|20260130|09:40:33.088846|S|25|369.06|0|25
C|SYK|20260130|09:40:35.722730|S|40|369.02|0|40
C|SYK|20260130|09:41:32.912102|S|41|369.09|0|41
C|SYK|20260130|09:41:32.912127|S|18|369.09|0|18
C|SYK|20260130|09:41:32.912127|S|32|369.03|0|32
C|SYK|20260130|09:41:32.912200|S|1|369.03|0|1
C|SYK|20260130|09:41:32.912200|S|8|369.03|0|8
C|SYK|20260130|09:42:16.759391|S|40|368.71|0|40
C|SYK|20260130|09:42:16.759438|S|40|368.71|0|40
C|SYK|20260130|09:42:16.759456|S|20|368.7|0|20
C|SYK|20260130|09:42:16.759456|S|20|368.71|0|20
C|SYK|20260130|09:42:16.759467|S|20|368.7|0|20
C|SYK|20260130|09:42:45.774292|S|72|367.56|0|72
C|SYK|20260130|09:42:45.774293|S|7|367.56|0|7
C|SYK|20260130|09:43:50.518540|S|40|367.17|0|40
C|SYK|20260130|09:45:15.098971|S|40|367.73|0|40
C|SYK|20260130|09:45:20.300149|S|1|367.47|0|1
C|SYK|20260130|09:45:23.479645|S|1|367.76|0|1
C|SYK|20260130|09:46:19.562054|S|2|368.24|0|2
C|SYK|20260130|09:46:19.562067|S|18|368.24|0|18
C|SYK|20260130|09:47:20.148758|S|100|368.25|0|100
C|SYK|20260130|09:47:57.214460|S|61|367.61|0|61
C|SYK|20260130|09:47:57.217329|S|40|367.15|0|40
C|SYK|20260130|09:48:02.530612|S|52|367.49|0|52
C|SYK|20260130|09:48:10.138835|S|40|367.21|0|40
C|SYK|20260130|09:49:00.106816|S|40|366.1|0|40
C|SYK|20260130|09:51:09.189756|S|1|366.15|0|1
C|SYK|20260130|09:51:09.189766|S|40|366.06|0|40
C|SYK|20260130|09:51:59.780029|S|40|366.4|0|40
C|SYK|20260130|09:51:59.780030|S|1|366.4|0|1
C|SYK|20260130|09:53:15.491294|S|25|366.8|0|25
C|SYK|20260130|09:53:51.490828|S|40|366.6|0|40
C|SYK|20260130|09:54:26.027230|S|2|367.23|0|2
C|SYK|20260130|09:54:26.027242|S|5|367.23|0|5
C|SYK|20260130|09:54:34.493183|S|40|366.91|0|40
C|SYK|20260130|09:55:06.552126|S|7|366.67|0|7
C|SYK|20260130|09:55:36.259665|S|40|366.2|0|40
C|SYK|20260130|09:56:05.406603|S|40|366.02|0|40
C|SYK|20260130|09:56:05.406652|S|23|366|0|23
C|SYK|20260130|09:56:07.004046|S|40|366.05|0|40
C|SYK|20260130|09:56:09.020088|S|7|366.13|0|7
C|SYK|20260130|09:56:12.590395|S|7|366.15|0|7
C|SYK|20260130|09:56:22.661079|S|7|366.06|0|7
C|SYK|20260130|09:56:45.472097|S|7|366.49|0|7
C|SYK|20260130|09:56:45.472097|S|100|366.49|0|100
C|SYK|20260130|09:56:45.472098|S|53|366.41|0|53
C|SYK|20260130|09:58:07.817761|S|40|367.45|0|40
C|SYK|20260130|09:59:57.459672|S|100|367.56|0|100
C|SYK|20260130|09:59:57.459673|S|20|367.6|0|20
C|SYK|20260130|10:00:58.773358|S|25|368.46|0|25
C|SYK|20260130|10:00:58.831570|S|7|368.95|0|7
C|SYK|20260130|10:01:15.868225|S|46|369.05|0|46
C|SYK|20260130|10:01:34.358490|S|59|368.76|0|59
C|SYK|20260130|10:01:34.360836|S|21|368.76|0|21
C|SYK|20260130|10:01:47.057184|S|26|368.76|0|26
C|SYK|20260130|10:01:50.831399|S|16|368.76|0|16
C|SYK|20260130|10:04:37.685115|S|20|369|0|20
C|SYK|20260130|10:04:51.685023|S|20|369|0|20
C|SYK|20260130|10:04:51.685024|S|40|369|0|40
C|SYK|20260130|10:04:51.685088|S|40|369|0|40
C|SYK|20260130|10:04:51.685088|S|55|369|0|55
C|SYK|20260130|10:05:12.060951|S|40|369|0|40
C|SYK|20260130|10:05:12.060951|S|36|369|0|36
C|SYK|20260130|10:05:12.061062|S|40|369|0|40
C|SYK|20260130|10:05:12.061095|S|29|369|0|29
C|SYK|20260130|10:05:12.061112|S|40|369|0|40
C|SYK|20260130|10:07:03.133892|S|40|369.02|0|40
C|SYK|20260130|10:08:12.675183|S|40|368.89|0|40
C|SYK|20260130|10:08:12.675244|S|10|368.83|0|10
C|SYK|20260130|10:08:12.675244|S|30|368.83|0|30
C|SYK|20260130|10:08:12.675319|S|20|368.83|0|20
C|SYK|20260130|10:08:12.675400|S|17|368.83|0|17
C|SYK|20260130|10:08:12.675586|S|20|368.82|0|20
C|SYK|20260130|10:08:12.675661|S|20|368.82|0|20
C|SYK|20260130|10:09:07.683583|S|40|368.67|0|40
C|SYK|20260130|10:11:56.190637|S|25|369.26|0|25
C|SYK|20260130|10:11:56.190741|S|25|369.26|0|25
C|SYK|20260130|10:11:56.190852|S|25|369.26|0|25
C|SYK|20260130|10:11:56.339459|S|7|369.17|0|7
C|SYK|20260130|10:11:56.339459|S|33|369.16|0|33
C|SYK|20260130|10:11:56.340263|S|7|369.16|0|7
C|SYK|20260130|10:12:12.323484|S|7|368.8|0|7
C|SYK|20260130|10:15:25.001458|S|40|368.13|0|40
C|SYK|20260130|10:15:25.001733|S|8|368.11|0|8
C|SYK|20260130|10:15:25.001733|S|32|368.12|0|32
C|SYK|20260130|10:17:32.954365|S|7|368.1|0|7
C|SYK|20260130|10:17:43.089671|S|17|368.09|0|17
C|SYK|20260130|10:19:31.433023|S|20|368.01|0|20
C|SYK|20260130|10:19:31.433091|S|4|368.01|0|4
C|SYK|20260130|10:21:45.291058|S|4|368.25|0|4
C|SYK|20260130|10:22:45.028123|S|40|367.72|0|40
C|SYK|20260130|10:24:56.363545|S|7|368.31|0|7
C|SYK|20260130|10:24:56.366321|S|40|368.01|0|40
C|SYK|20260130|10:26:24.425606|S|40|368.47|0|40
C|SYK|20260130|10:26:34.123223|S|14|368.41|0|14
C|SYK|20260130|10:26:34.123223|S|50|368.39|0|50
C|SYK|20260130|10:31:47.929911|S|40|369.4|0|40
C|SYK|20260130|10:32:10.199405|S|40|369.47|0|40
C|SYK|20260130|10:34:18.262532|S|25|370.53|0|25
C|SYK|20260130|10:34:53.630033|S|7|370.5|0|7
C|SYK|20260130|10:35:05.767956|S|7|370.56|0|7
C|SYK|20260130|10:37:34.809166|S|12|370.31|0|12
C|SYK|20260130|10:41:19.005275|S|20|369.99|0|20
C|SYK|20260130|10:44:55.435630|S|7|368.99|0|7
C|SYK|20260130|10:44:55.435906|S|40|368.98|0|40
C|SYK|20260130|10:46:29.873557|S|40|367.28|0|40
C|SYK|20260130|10:54:44.523311|S|25|365.69|0|25
C|SYK|20260130|10:59:09.507514|S|18|364.76|0|18
C|SYK|20260130|10:59:09.507514|S|7|364.72|0|7
C|SYK|20260130|10:59:39.456912|S|7|365.05|0|7
C|SYK|20260130|11:03:47.497309|S|7|366.45|0|7
C|SYK|20260130|11:04:09.915667|S|7|366.41|0|7
C|SYK|20260130|11:04:09.920411|S|1|366.39|0|1
C|SYK|20260130|11:05:04.942232|S|24|366.17|0|24
C|SYK|20260130|11:05:06.853519|S|3|365.88|0|3
C|SYK|20260130|11:06:51.990234|S|28|366.11|0|28
C|SYK|20260130|11:06:51.990234|S|22|366.08|0|22
C|SYK|20260130|11:06:51.990270|S|18|366.08|0|18
C|SYK|20260130|11:06:51.990270|S|4|366.07|0|4
C|SYK|20260130|11:06:51.990407|S|22|366.03|0|22
C|SYK|20260130|11:06:51.990407|S|3|366.07|0|3
C|SYK|20260130|11:06:51.990807|S|1|366.04|0|1
C|SYK|20260130|11:07:35.676565|S|35|365.97|0|35
C|SYK|20260130|11:07:48.993164|S|30|366.15|0|30
C|SYK|20260130|11:07:48.993195|S|10|366.15|0|10
C|SYK|20260130|11:08:09.727965|S|4|365.98|0|4
C|SYK|20260130|11:08:10.907824|S|1|365.95|0|1
C|SYK|20260130|11:09:53.335751|S|40|366.03|0|40
C|SYK|20260130|11:09:53.335751|S|32|366.03|0|32
C|SYK|20260130|11:09:53.335753|S|2|366.03|0|2
C|SYK|20260130|11:09:53.335773|S|24|366.03|0|24
C|SYK|20260130|11:09:53.335774|S|24|366.03|0|24
C|SYK|20260130|11:09:53.335837|S|38|366.03|0|38
C|SYK|20260130|11:10:21.190673|S|40|365.88|0|40
C|SYK|20260130|11:11:24.007085|S|40|365.8|0|40
C|SYK|20260130|11:11:24.008631|S|40|365.81|0|40
C|SYK|20260130|11:11:24.265248|S|3|365.69|0|3
C|SYK|20260130|11:11:24.265248|S|78|365.69|0|78
C|SYK|20260130|11:13:27.965844|S|25|365.41|0|25
C|SYK|20260130|11:17:39.135176|S|16|365.57|0|16
C|SYK|20260130|11:17:39.333928|S|22|365.41|0|22
C|SYK|20260130|11:17:48.574125|S|20|365.24|0|20
C|SYK|20260130|11:18:17.574394|S|14|365.01|0|14
C|SYK|20260130|11:18:17.574394|S|10|365.07|0|10
C|SYK|20260130|11:18:44.577707|S|22|364.85|0|22
C|SYK|20260130|11:19:13.578325|S|22|364.76|0|22
C|SYK|20260130|11:20:47.489542|S|40|365.18|0|40
C|SYK|20260130|11:21:19.603616|S|9|365.06|0|9
C|SYK|20260130|11:21:19.612194|S|11|365.11|0|11
C|SYK|20260130|11:21:30.594304|S|5|364.89|0|5
C|SYK|20260130|11:21:30.594304|S|13|364.89|0|13
C|SYK|20260130|11:21:30.594305|S|6|364.89|0|6
C|SYK|20260130|11:23:56.235648|S|40|364.71|0|40
C|SYK|20260130|11:25:16.278999|S|12|364.47|0|12
C|SYK|20260130|11:25:16.278999|S|5|364.47|0|5
C|SYK|20260130|11:25:16.279329|S|40|364.48|0|40
C|SYK|20260130|11:25:32.414609|S|8|364.61|0|8
C|SYK|20260130|11:25:36.609148|S|20|364.61|0|20
C|SYK|20260130|11:26:42.625372|S|37|364.59|0|37
C|SYK|20260130|11:27:08.630012|S|35|364.56|0|35
C|SYK|20260130|11:27:47.623247|S|40|364.93|0|40
C|SYK|20260130|11:28:18.545666|S|19|364.8|0|19
C|SYK|20260130|11:28:18.545666|S|2|364.81|0|2
C|SYK|20260130|11:28:18.545666|S|40|364.8|0|40
C|SYK|20260130|11:28:18.545702|S|2|364.8|0|2
C|SYK|20260130|11:28:52.569024|S|1|364.99|0|1
C|SYK|20260130|11:31:14.051974|S|24|365.39|0|24
C|SYK|20260130|11:35:30.944427|S|14|365.025|0|14
C|SYK|20260130|11:36:30.134287|S|3|365.36|0|3
C|SYK|20260130|11:41:52.734699|S|12|365.89|0|12
C|SYK|20260130|11:41:52.734723|S|68|365.89|0|68
C|SYK|20260130|11:41:52.734723|S|1|365.89|0|1
C|SYK|20260130|11:42:36.801785|S|19|365.32|0|19
C|SYK|20260130|11:46:20.154090|S|19|364.95|0|19
C|SYK|20260130|11:48:07.799530|S|7|365.25|0|7
C|SYK|20260130|11:48:08.053215|S|40|365.1|0|40
C|SYK|20260130|11:48:08.053216|S|23|365.1|0|23
C|SYK|20260130|11:48:49.641622|S|22|365.99|0|22
C|SYK|20260130|11:48:58.309296|S|20|365.92|0|20
C|SYK|20260130|11:48:58.309320|S|2|365.92|0|2
C|SYK|20260130|11:51:18.503410|S|1|365.79|0|1
C|SYK|20260130|11:51:39.052838|S|20|365.78|0|20
C|SYK|20260130|11:52:02.101170|S|20|365.62|0|20
C|SYK|20260130|11:52:03.330923|S|21|365.5|0|21
C|SYK|20260130|11:52:03.330932|S|2|365.5|0|2
C|SYK|20260130|11:52:51.882550|S|40|364.96|0|40
C|SYK|20260130|12:04:05.925780|S|1|364.67|0|1
C|SYK|20260130|12:04:05.925780|S|31|364.67|0|31
C|SYK|20260130|12:04:05.925781|S|4|364.67|0|4
C|SYK|20260130|12:04:28.833821|S|40|364.19|0|40
C|SYK|20260130|12:10:38.144497|S|7|363.86|0|7
C|SYK|20260130|12:10:38.144497|S|23|363.97|0|23
C|SYK|20260130|12:11:35.361916|S|7|363.78|0|7
C|SYK|20260130|12:14:08.443559|S|40|363.9|0|40
C|SYK|20260130|12:14:39.120519|S|40|363.79|0|40
C|SYK|20260130|12:14:56.996526|S|19|363.8|0|19
C|SYK|20260130|12:14:56.996557|S|21|363.8|0|21
C|SYK|20260130|12:15:12.132179|S|40|363.59|0|40
C|SYK|20260130|12:17:07.204390|S|40|364.19|0|40
C|SYK|20260130|12:17:07.204427|S|40|364.16|0|40
C|SYK|20260130|12:26:32.993995|S|20|365.04|0|20
C|SYK|20260130|12:28:12.717270|S|22|364.87|0|22
C|SYK|20260130|12:33:26.660223|S|2|365.72|0|2
C|SYK|20260130|12:33:26.660276|S|18|365.72|0|18
C|SYK|20260130|12:33:59.444268|S|40|365.63|0|40
C|SYK|20260130|12:34:30.241921|S|1|365.61|0|1
C|SYK|20260130|12:45:25.456268|S|45|364.99|0|45
C|SYK|20260130|12:49:05.758138|S|25|364.86|0|25
C|SYK|20260130|12:58:01.841880|S|10|365.25|0|10
C|SYK|20260130|12:58:01.841881|S|10|365.25|0|10
C|SYK|20260130|12:58:01.841999|S|9|365.24|0|9
C|SYK|20260130|12:58:01.841999|S|31|365.25|0|31
C|SYK|20260130|12:58:03.463946|S|12|365.23|0|12
C|SYK|20260130|12:59:26.578857|S|12|365|0|12
C|SYK|20260130|12:59:58.375426|S|61|365|0|61
C|SYK|20260130|12:59:58.375426|S|7|365.01|0|7
C|SYK|20260130|12:59:58.376196|S|7|365|0|7
C|SYK|20260130|13:03:28.218155|S|9|365.56|0|9
C|SYK|20260130|13:03:42.251665|S|2|365.64|0|2
C|SYK|20260130|13:06:34.393387|S|9|365.86|0|9
C|SYK|20260130|13:09:20.623701|S|1|366.29|0|1
C|SYK|20260130|13:11:55.243852|S|7|366.15|0|7
C|SYK|20260130|13:11:55.243852|S|33|366.18|0|33
C|SYK|20260130|13:19:04.384065|S|40|367|0|40
C|SYK|20260130|13:19:04.384092|S|40|366.98|0|40
C|SYK|20260130|13:30:29.180155|S|5|367.64|0|5
C|SYK|20260130|13:30:29.481099|S|1|367.64|0|1
C|SYK|20260130|13:30:29.681907|S|3|367.64|0|3
C|SYK|20260130|13:30:29.883300|S|3|367.64|0|3
C|SYK|20260130|13:30:30.219270|S|3|367.64|0|3
C|SYK|20260130|13:30:30.420593|S|3|367.64|0|3
C|SYK|20260130|13:38:04.949193|S|7|368.3|0|7
C|SYK|20260130|13:40:40.198482|S|2|368.62|0|2
C|SYK|20260130|13:42:26.245013|S|2|368.7|0|2
C|SYK|20260130|13:43:37.075965|S|40|368.65|0|40
C|SYK|20260130|13:45:04.300851|S|7|369.14|0|7
C|SYK|20260130|13:53:32.805469|S|11|366.99|0|11
C|SYK|20260130|13:53:32.805483|S|50|367.06|0|50
C|SYK|20260130|13:57:32.674718|S|40|367.62|0|40
C|SYK|20260130|14:01:23.439112|S|40|367.9|0|40
C|SYK|20260130|14:04:21.089554|S|90|367.15|0|90
C|SYK|20260130|14:04:21.089554|S|4|367.145|0|4
C|SYK|20260130|14:04:41.649259|S|7|367.33|0|7
C|SYK|20260130|14:11:21.471591|S|7|367.55|0|7
C|SYK|20260130|14:11:21.471591|S|11|367.535|0|11
C|SYK|20260130|14:11:21.471692|S|5|367.61|0|5
C|SYK|20260130|14:18:02.197084|S|56|367.81|0|56
C|SYK|20260130|14:19:50.366331|S|18|367.49|0|18
C|SYK|20260130|14:20:16.837833|S|9|368.09|0|9
C|SYK|20260130|14:29:44.892849|S|20|368.01|0|20
C|SYK|20260130|14:29:44.893106|S|3|368.01|0|3
C|SYK|20260130|14:29:55.305860|S|21|367.92|0|21
C|SYK|20260130|14:31:58.397603|S|100|367.92|0|100
C|SYK|20260130|14:31:58.397604|S|12|367.96|0|12
C|SYK|20260130|14:31:58.397667|S|72|367.96|0|72
C|SYK|20260130|14:31:58.397667|S|40|367.95|0|40
C|SYK|20260130|14:31:58.399229|S|40|367.76|0|40
C|SYK|20260130|14:32:03.232977|S|40|367.58|0|40
C|SYK|20260130|14:32:03.232977|S|9|367.62|0|9
C|SYK|20260130|14:32:03.233168|S|90|367.62|0|90
C|SYK|20260130|14:35:33.983705|S|7|367.91|0|7
C|SYK|20260130|14:35:46.423461|S|7|367.79|0|7
C|SYK|20260130|14:35:46.423462|S|1|367.77|0|1
C|SYK|20260130|14:35:46.423498|S|8|367.77|0|8
C|SYK|20260130|14:35:46.525571|S|40|367.67|0|40
C|SYK|20260130|14:37:39.581531|S|40|367.94|0|40
C|SYK|20260130|14:38:00.651943|S|1|367.95|0|1
C|SYK|20260130|14:38:50.743435|S|24|367.94|0|24
C|SYK|20260130|14:38:50.743475|S|16|367.94|0|16
C|SYK|20260130|14:38:50.743475|S|24|367.93|0|24
C|SYK|20260130|14:39:00.927635|S|5|368.06|0|5
C|SYK|20260130|14:39:13.044768|S|21|368.05|0|21
C|SYK|20260130|14:39:38.340853|S|21|368.07|0|21
C|SYK|20260130|14:39:50.032194|S|21|368.01|0|21
C|SYK|20260130|14:39:50.032253|S|19|368.01|0|19
C|SYK|20260130|14:39:50.032253|S|2|368|0|2
C|SYK|20260130|14:39:50.032254|S|19|368|0|19
C|SYK|20260130|14:40:37.074365|S|21|367.94|0|21
C|SYK|20260130|14:41:13.356510|S|9|368.07|0|9
C|SYK|20260130|14:41:18.641458|S|19|367.92|0|19
C|SYK|20260130|14:41:18.641458|S|21|367.92|0|21
C|SYK|20260130|14:41:18.641459|S|2|367.9|0|2
C|SYK|20260130|14:41:18.641490|S|19|367.9|0|19
C|SYK|20260130|14:41:32.425115|S|13|367.85|0|13
C|SYK|20260130|14:41:53.240284|S|2|367.85|0|2
C|SYK|20260130|14:41:53.708026|S|25|367.99|0|25
C|SYK|20260130|14:44:23.818918|S|73|367.91|0|73
C|SYK|20260130|14:46:57.792154|S|5|367.58|0|5
C|SYK|20260130|14:48:18.674787|S|5|367.87|0|5
C|SYK|20260130|14:51:06.087196|S|22|367.68|0|22
C|SYK|20260130|14:58:32.816663|S|42|368.035|0|42
C|SYK|20260130|15:00:40.252942|S|7|367.23|0|7
C|SYK|20260130|15:14:45.635060|S|1|367.34|0|1
C|SYK|20260130|15:16:05.422294|S|7|366.98|0|7
C|SYK|20260130|15:19:02.165061|S|82|367.25|0|82
C|SYK|20260130|15:25:23.002305|S|40|368.17|0|40
C|SYK|20260130|15:30:16.709684|S|7|368.65|0|7
C|SYK|20260130|15:30:16.709685|S|5|368.6|0|5
C|SYK|20260130|15:30:52.480128|S|7|368.81|0|7
C|SYK|20260130|15:30:55.721750|S|25|368.77|0|25
C|SYK|20260130|15:30:55.722076|S|19|368.76|0|19
C|SYK|20260130|15:31:59.463298|S|12|368.71|0|12
C|SYK|20260130|15:32:00.104834|S|12|368.71|0|12
C|SYK|20260130|15:32:00.104834|S|8|368.71|0|8
C|SYK|20260130|15:32:48.012650|S|9|368.6|0|9
C|SYK|20260130|15:40:25.694889|S|22|367.79|0|22
C|SYK|20260130|15:40:32.267098|S|22|368.06|0|22
C|SYK|20260130|15:41:43.889731|S|21|368.56|0|21
C|SYK|20260130|15:41:59.558675|S|1|368.51|0|1
C|SYK|20260130|15:42:55.461909|S|2|368.36|0|2
C|SYK|20260130|15:43:11.887658|S|25|368.58|0|25
C|SYK|20260130|15:43:11.887658|S|100|368.56|0|100
C|SYK|20260130|15:43:11.887658|S|89|368.5|0|89
C|SYK|20260130|15:43:11.887658|S|100|368.46|0|100
C|SYK|20260130|15:47:21.692181|S|40|369.26|0|40
C|SYK|20260130|15:50:11.870830|S|22|368.51|0|22
C|SYK|20260130|15:50:34.713048|S|4|368.44|0|4
C|SYK|20260130|15:50:59.597938|S|19|368.42|0|19
C|SYK|20260130|15:51:18.574073|S|2|368.45|0|2
C|SYK|20260130|15:51:19.007341|S|18|368.45|0|18
C|SYK|20260130|15:52:48.080215|S|4|368.5|0|4
C|SYK|20260130|15:52:50.832074|S|21|368.49|0|21
C|SYK|20260130|15:52:57.263394|S|22|368.57|0|22
C|SYK|20260130|15:54:36.910872|S|10|368.44|0|10
C|SYK|20260130|15:54:36.934915|S|4|368.44|0|4
C|SYK|20260130|15:54:51.459896|S|25|368.74|0|25
C|SYK|20260130|15:55:32.929840|S|40|368.565|0|40
C|SYK|20260130|15:55:47.069648|S|25|368.9|0|25
C|SYK|20260130|15:56:06.940197|S|40|368.79|0|40
C|SYK|20260130|15:56:06.954041|S|22|368.72|0|22
C|SYK|20260130|15:56:06.967052|S|22|368.71|0|22
C|SYK|20260130|15:56:12.987540|S|18|368.83|0|18
C|SYK|20260130|15:56:29.643647|S|18|368.78|0|18
C|SYK|20260130|15:56:30.042989|S|40|368.775|0|40
C|SYK|20260130|15:57:10.193581|S|4|368.95|0|4
C|SYK|20260130|15:57:10.194840|S|18|368.95|0|18
C|SYK|20260130|15:57:45.341832|S|21|369.04|0|21
C|SYK|20260130|15:58:33.606942|S|100|368.58|0|100
C|SYK|20260130|15:58:33.606942|S|100|368.62|0|100
C|SYK|20260130|15:58:33.606942|S|25|368.49|0|25
C|SYK|20260130|15:58:40.617062|S|19|368.77|0|19
C|SYK|20260130|15:58:46.973534|S|3|368.72|0|3
C|SYK|20260130|15:58:49.770151|S|18|368.79|0|18
C|SYK|20260130|15:58:56.505578|S|40|369.08|0|40
C|SYK|20260130|15:58:56.613950|S|3|369.17|0|3
C|SYK|20260130|15:59:00.484983|S|20|369.19|0|20
C|SYK|20260130|15:59:00.522423|E|5|369.18|0|5
C|SYK|20260130|15:59:00.522870|E|1|369.18|0|1
C|SYK|20260130|15:59:00.544087|S|13|369.18|0|13
C|SYK|20260130|15:59:00.629299|S|25|369.23|0|25
C|SYK|20260130|15:59:06.610767|S|25|369.33|0|25
C|SYK|20260130|15:59:06.610767|S|50|369.29|0|50
C|SYK|20260130|15:59:20.488237|S|40|369.22|0|40
C|SYK|20260130|15:59:20.526083|S|40|369.23|0|40
C|SYK|20260130|15:59:21.175627|S|22|369.16|0|22
C|SYK|20260130|15:59:29.611180|S|50|369.17|0|50
C|SYK|20260130|15:59:29.611180|S|7|369.17|0|7
C|SYK|20260130|15:59:29.611268|S|7|369.17|0|7
C|SYK|20260130|15:59:46.622871|S|100|369.46|0|100
C|SYLD|20260130|15:29:31.534453|S|100|73.34|0|100
C|SYM|20260130|09:32:05.410388|S|3|57.2|0|3
C|SYM|20260130|10:23:01.838670|S|1|56.64|0|1
C|SYM|20260130|10:23:01.838670|S|1|56.64|0|1
C|SYM|20260130|11:02:45.163643|S|32|56.13|0|32
C|SYM|20260130|11:02:45.163644|S|68|56.12|0|68
C|SYM|20260130|11:21:12.532574|S|1|55.5|0|1
C|SYM|20260130|11:21:12.532586|S|100|55.5|0|100
C|SYM|20260130|11:21:12.554764|S|100|55.5|0|100
C|SYM|20260130|11:21:12.589731|S|11|55.5|0|11
C|SYM|20260130|11:21:12.590137|S|6|55.49|0|6
C|SYM|20260130|11:21:12.591202|S|1|55.5|0|1
C|SYM|20260130|11:21:12.592972|S|11|55.5|0|11
C|SYM|20260130|11:26:54.681690|S|1|55.74|0|1
C|SYM|20260130|12:00:14.291933|S|4|55.5|0|4
C|SYM|20260130|12:00:14.292016|S|100|55.5|0|100
C|SYM|20260130|12:00:16.504201|S|8|55.45|0|8
C|SYM|20260130|14:03:01.244659|S|62|54.64|0|62
C|SYM|20260130|14:08:11.899631|S|1|54.75|0|1
C|SYM|20260130|14:41:38.308722|S|1|54.46|0|1
C|SYM|20260130|14:47:15.559138|S|1|54.45|0|1
C|SYM|20260130|14:47:15.564641|S|2|54.45|0|2
C|SYM|20260130|15:05:24.682984|S|15|54.27|0|15
C|SYM|20260130|15:10:29.344590|S|81|54.14|0|81
C|SYM|20260130|15:27:33.599601|S|100|54.12|0|100
C|SYM|20260130|15:34:08.890350|S|25|53.55|0|25
C|SYM|20260130|15:35:06.952958|S|100|53.375|0|100
C|SYM|20260130|15:35:06.952965|S|25|53.375|0|25
C|SYM|20260130|15:35:06.953034|S|25|53.375|0|25
C|SYM|20260130|15:35:06.953097|S|25|53.375|0|25
C|SYM|20260130|15:35:06.953156|S|25|53.375|0|25
C|SYM|20260130|15:35:06.953218|S|20|53.375|0|20
C|SYM|20260130|15:35:06.961847|S|100|53.41|0|100
C|SYM|20260130|15:37:12.429706|S|13|53.49|0|13
C|SYM|20260130|15:37:29.222127|S|100|53.49|0|100
C|SYM|20260130|15:40:42.774755|S|100|53.475|0|100
C|SYM|20260130|15:42:34.405791|S|100|53.54|0|100
C|SYM|20260130|15:53:27.119886|S|50|54.16|0|50
C|SYM|20260130|15:53:27.119887|S|50|54.17|0|50
C|SYM|20260130|15:58:00.201125|S|7|54.35|0|7
C|SYM|20260130|15:59:15.059013|S|62|54.3|0|62
C|SYM|20260130|15:59:20.128467|S|50|54.33|0|50
C|SYM|20260130|15:59:37.044533|S|1|54.27|0|1
C|SYM|20260130|15:59:46.099898|S|1|54.29|0|1
C|SYNA|20260130|10:09:45.956118|S|100|83.895|0|100
C|SYNA|20260130|10:22:35.244768|S|96|83.915|0|96
C|SYNA|20260130|11:03:20.559049|S|9|83.39|0|9
C|SYNA|20260130|11:03:20.559080|S|8|83.39|0|8
C|SYNA|20260130|11:35:13.050974|S|100|82.79|0|100
C|SYNA|20260130|12:15:41.014824|S|8|82.4|0|8
C|SYNA|20260130|14:24:18.997681|S|1|83|0|1
C|SYNA|20260130|14:24:18.997707|S|59|83|0|59
C|SYNA|20260130|14:24:18.997708|S|40|83|0|40
C|SYNA|20260130|14:26:10.350128|S|20|82.77|0|20
C|SYNA|20260130|14:26:10.350128|S|5|82.78|0|5
C|SYNA|20260130|14:26:10.350227|S|25|82.78|0|25
C|SYNA|20260130|14:26:10.350325|S|25|82.78|0|25
C|SYNA|20260130|14:52:48.841747|S|57|83.12|0|57
C|SYNA|20260130|14:53:08.682868|S|39|83.17|0|39
C|SYNA|20260130|14:53:08.822472|S|102|83.17|0|102
C|SYNA|20260130|15:24:07.213980|S|59|82.83|0|59
C|SYNA|20260130|15:25:31.751699|S|2|82.83|0|2
C|SYNA|20260130|15:25:40.625138|S|21|82.84|0|21
C|SYNA|20260130|15:26:12.721095|S|25|82.76|0|25
C|SYNA|20260130|15:40:46.537198|S|3|82.41|0|3
C|SYNA|20260130|15:40:50.244409|S|34|82.42|0|34
C|SYNA|20260130|15:41:32.735303|S|22|82.46|0|22
C|SYNA|20260130|15:45:44.563864|S|38|82.3|0|38
C|SYNA|20260130|15:50:11.089657|S|63|82.58|0|63
C|SYNA|20260130|15:55:46.517165|S|55|82.28|0|55
C|SYNA|20260130|15:56:07.925666|S|55|82.3|0|55
C|SYNA|20260130|15:58:22.104912|S|6|82.46|0|6
C|SYNA|20260130|15:58:22.104931|S|194|82.46|0|194
C|SYPR|20260130|10:13:16.700708|S|100|3.3|0|100
C|SYPR|20260130|10:13:16.705538|S|3|3.3|0|3
C|SYPR|20260130|10:13:16.706107|S|100|3.3|0|100
C|SYPR|20260130|10:13:16.710151|S|100|3.3|0|100
C|SYPR|20260130|10:13:16.715367|S|100|3.3|0|100
C|SYPR|20260130|10:13:16.719022|S|97|3.3|0|97
C|SYRE|20260130|09:43:03.164390|S|1|33.025|0|1
C|SYRE|20260130|09:43:03.164663|S|1|33.025|0|1
C|SYRE|20260130|09:53:48.068004|S|7|32.53|0|7
C|SYRE|20260130|10:04:54.360502|S|7|32.54|0|7
C|SYRE|20260130|10:09:03.365416|S|1|32.86|0|1
C|SYRE|20260130|10:09:03.366246|S|1|32.86|0|1
C|SYRE|20260130|10:11:50.324863|S|2|32.8|0|2
C|SYRE|20260130|10:19:04.408153|S|8|32.82|0|8
C|SYRE|20260130|10:19:15.370106|S|1|32.77|0|1
C|SYRE|20260130|10:24:41.071577|S|1|32.61|0|1
C|SYRE|20260130|10:32:09.870949|S|100|32.2|0|100
C|SYRE|20260130|10:32:09.871557|S|64|32.2|0|64
C|SYRE|20260130|10:32:20.527424|S|100|32.15|0|100
C|SYRE|20260130|10:33:30.458350|S|100|32.13|0|100
C|SYRE|20260130|10:33:30.460699|S|2|32.15|0|2
C|SYRE|20260130|10:45:12.133556|S|97|31.98|0|97
C|SYRE|20260130|10:55:27.168150|S|2|31.97|0|2
C|SYRE|20260130|11:04:28.737858|S|1|31.86|0|1
C|SYRE|20260130|11:12:38.220277|S|100|31.64|0|100
C|SYRE|20260130|11:36:05.971453|S|1|32.02|0|1
C|SYRE|20260130|11:50:28.491657|S|1|32.05|0|1
C|SYRE|20260130|11:51:41.347858|S|8|32.01|0|8
C|SYRE|20260130|12:08:02.988709|S|13|32.21|0|13
C|SYRE|20260130|12:08:25.213678|S|9|32.23|0|9
C|SYRE|20260130|12:14:32.753228|S|1|32.27|0|1
C|SYRE|20260130|12:15:45.950208|S|1|32.26|0|1
C|SYRE|20260130|12:16:40.611542|S|3|32.24|0|3
C|SYRE|20260130|12:29:59.593918|S|3|32.34|0|3
C|SYRE|20260130|12:39:31.570447|S|5|32.2|0|5
C|SYRE|20260130|12:39:31.570550|S|82|32.2|0|82
C|SYRE|20260130|12:44:24.098223|S|2|32.16|0|2
C|SYRE|20260130|13:03:15.609907|S|1|32.1|0|1
C|SYRE|20260130|13:03:47.304693|S|1|32.1|0|1
C|SYRE|20260130|13:03:50.197658|S|1|32.1|0|1
C|SYRE|20260130|13:20:21.031282|S|1|31.98|0|1
C|SYRE|20260130|13:21:07.445815|S|1|31.9|0|1
C|SYRE|20260130|13:22:04.749914|S|42|31.9|0|42
C|SYRE|20260130|13:22:47.742730|S|1|31.9|0|1
C|SYRE|20260130|13:22:48.070540|S|1|31.9|0|1
C|SYRE|20260130|13:24:27.069960|S|100|31.95|0|100
C|SYRE|20260130|13:40:22.936838|S|5|31.85|0|5
C|SYRE|20260130|13:40:22.936853|S|75|31.85|0|75
C|SYRE|20260130|13:40:22.936853|S|20|31.85|0|20
C|SYRE|20260130|14:18:38.877262|S|7|32.17|0|7
C|SYRE|20260130|14:18:38.877262|S|2|32.17|0|2
C|SYRE|20260130|14:38:07.731183|S|2|32.13|0|2
C|SYRE|20260130|14:38:10.924532|S|1|32.085|0|1
C|SYRE|20260130|14:41:34.176297|S|2|32.14|0|2
C|SYRE|20260130|15:01:35.898245|S|6|32.08|0|6
C|SYRE|20260130|15:03:55.196789|S|25|32.07|0|25
C|SYRE|20260130|15:08:58.934617|S|5|32.05|0|5
C|SYRE|20260130|15:22:34.631555|S|28|32.18|0|28
C|SYRE|20260130|15:24:16.671223|S|2|32.365|0|2
C|SYRE|20260130|15:33:11.480755|S|1|32.465|0|1
C|SYRE|20260130|15:40:24.857740|S|1|32.39|0|1
C|SYRE|20260130|15:48:08.836298|S|1|32.33|0|1
C|SYRE|20260130|15:50:00.036449|S|4|32.24|0|4
C|SYRE|20260130|15:50:00.155631|S|2|32.27|0|2
C|SYRE|20260130|15:51:51.095048|S|98|32.09|0|98
C|SYRE|20260130|15:52:14.901349|S|100|32.01|0|100
C|SYRE|20260130|15:52:14.902137|S|11|32.04|0|11
C|SYRE|20260130|15:58:13.736646|S|5|31.99|0|5
C|SYRE|20260130|15:59:38.396340|S|50|31.95|0|50
C|SYY|20260130|09:31:34.078380|S|22|84.11|0|22
C|SYY|20260130|09:31:34.078771|S|37|84.11|0|37
C|SYY|20260130|09:47:02.821505|S|50|83.17|0|50
C|SYY|20260130|09:59:03.574172|S|16|83.6|0|16
C|SYY|20260130|10:06:06.717230|S|6|83.46|0|6
C|SYY|20260130|10:06:06.718688|S|50|83.39|0|50
C|SYY|20260130|10:06:06.729821|S|30|83.37|0|30
C|SYY|20260130|10:15:49.671845|S|50|83.34|0|50
C|SYY|20260130|10:20:27.542241|S|10|83.46|0|10
C|SYY|20260130|10:21:18.882058|S|10|83.46|0|10
C|SYY|20260130|10:22:10.288909|S|30|83.39|0|30
C|SYY|20260130|10:23:32.856101|S|30|83.39|0|30
C|SYY|20260130|10:23:45.185337|S|10|83.43|0|10
C|SYY|20260130|10:27:20.388393|S|30|83.26|0|30
C|SYY|20260130|10:28:11.305387|S|70|83.34|0|70
C|SYY|20260130|10:29:11.830639|S|40|83.35|0|40
C|SYY|20260130|10:30:10.813071|S|10|83.29|0|10
C|SYY|20260130|10:33:26.543179|S|40|83.41|0|40
C|SYY|20260130|11:02:40.098142|S|50|83.77|0|50
C|SYY|20260130|11:16:44.324417|S|6|83.8|0|6
C|SYY|20260130|11:16:44.324438|S|6|83.8|0|6
C|SYY|20260130|11:16:44.324613|S|6|83.8|0|6
C|SYY|20260130|11:23:36.193494|S|25|83.615|0|25
C|SYY|20260130|11:25:07.244005|S|100|83.67|0|100
C|SYY|20260130|11:27:24.039247|S|100|83.675|0|100
C|SYY|20260130|11:27:59.630153|S|100|83.68|0|100
C|SYY|20260130|11:59:07.887969|S|100|83.71|0|100
C|SYY|20260130|11:59:47.807876|S|210|83.75|0|210
C|SYY|20260130|12:01:46.356905|S|50|83.81|0|50
C|SYY|20260130|12:01:46.356970|S|50|83.81|0|50
C|SYY|20260130|12:02:22.041637|S|11|83.85|0|11
C|SYY|20260130|12:02:38.023474|S|6|83.83|0|6
C|SYY|20260130|12:02:38.023499|S|6|83.83|0|6
C|SYY|20260130|12:02:38.024005|S|49|83.83|0|49
C|SYY|20260130|12:02:38.024006|S|16|83.83|0|16
C|SYY|20260130|12:07:52.091078|S|100|83.655|0|100
C|SYY|20260130|12:16:15.511579|S|70|83.68|0|70
C|SYY|20260130|12:36:20.930818|S|30|83.98|0|30
C|SYY|20260130|12:49:36.053896|S|50|83.58|0|50
C|SYY|20260130|13:12:32.487588|S|36|83.51|0|36
C|SYY|20260130|13:32:50.059688|S|100|83.73|0|100
C|SYY|20260130|13:59:09.154837|S|50|84.04|0|50
C|SYY|20260130|14:00:08.526670|S|59|84.08|0|59
C|SYY|20260130|14:00:08.526670|S|41|84.09|0|41
C|SYY|20260130|14:00:08.751622|S|288|84.09|0|288
C|SYY|20260130|14:04:08.855419|S|248|84.22|0|248
C|SYY|20260130|14:04:08.855490|S|14|84.22|0|14
C|SYY|20260130|14:08:31.528724|S|100|84.1|0|100
C|SYY|20260130|14:30:06.037843|S|50|83.74|0|50
C|SYY|20260130|14:30:06.037954|S|50|83.74|0|50
C|SYY|20260130|14:30:15.072716|S|100|83.76|0|100
C|SYY|20260130|14:30:15.072786|S|21|83.76|0|21
C|SYY|20260130|14:30:23.396528|S|234|83.77|0|234
C|SYY|20260130|14:30:23.396528|S|76|83.76|0|76
C|SYY|20260130|14:30:23.396573|S|76|83.77|0|76
C|SYY|20260130|14:31:28.372271|S|1|83.77|0|1
C|SYY|20260130|14:31:28.406849|S|315|83.77|0|315
C|SYY|20260130|14:34:03.101199|S|200|83.77|0|200
C|SYY|20260130|14:34:03.101275|S|100|83.77|0|100
C|SYY|20260130|14:34:03.101385|S|11|83.77|0|11
C|SYY|20260130|14:36:05.888025|S|260|83.82|0|260
C|SYY|20260130|14:37:33.448826|S|313|83.77|0|313
C|SYY|20260130|14:43:33.440466|S|290|83.79|0|290
C|SYY|20260130|14:44:35.049924|S|30|83.84|0|30
C|SYY|20260130|15:20:58.012021|S|100|83.51|0|100
C|SYY|20260130|15:20:58.012046|S|100|83.51|0|100
C|SYY|20260130|15:24:09.019091|S|3|83.54|0|3
C|SYY|20260130|15:24:09.019091|S|75|83.54|0|75
C|SYY|20260130|15:25:08.110924|S|100|83.635|0|100
C|SYY|20260130|15:31:20.149648|S|1|83.86|0|1
C|SYY|20260130|15:31:20.149649|S|50|83.86|0|50
C|SYY|20260130|15:33:31.223071|S|159|83.81|0|159
C|SYY|20260130|15:33:41.362279|S|170|83.785|0|170
C|SYY|20260130|15:52:49.886972|S|98|83.85|0|98
C|SYY|20260130|15:53:12.782883|S|75|83.85|0|75
C|SYY|20260130|15:53:12.783004|S|23|83.85|0|23
C|SYY|20260130|15:53:12.783004|S|2|83.85|0|2
C|SYY|20260130|15:54:22.852586|S|389|83.82|0|389
C|SYY|20260130|15:55:46.106106|S|76|83.94|0|76
C|SYY|20260130|15:55:46.193156|S|100|83.94|0|100
C|SYY|20260130|15:55:46.699097|S|62|83.94|0|62
C|SYY|20260130|15:55:46.701037|S|110|83.94|0|110
C|SYY|20260130|15:59:45.501680|S|78|83.87|0|78
C|T|20260130|09:32:15.439405|S|6|25.52|0|6
C|T|20260130|09:32:15.439422|S|100|25.52|0|100
C|T|20260130|09:32:15.439423|S|5|25.52|0|5
C|T|20260130|09:32:15.439527|S|100|25.52|0|100
C|T|20260130|09:32:33.912151|S|1|25.57|0|1
C|T|20260130|09:32:33.914510|S|175|25.57|0|175
C|T|20260130|09:32:33.920611|S|400|25.56|0|400
C|T|20260130|09:32:33.920611|S|1000|25.55|0|1000
C|T|20260130|09:32:33.922764|S|1|25.55|0|1
C|T|20260130|09:32:33.922764|S|9|25.55|0|9
C|T|20260130|09:32:33.933551|S|800|25.55|0|800
C|T|20260130|09:32:33.945123|S|673|25.55|0|673
C|T|20260130|09:32:33.966119|S|800|25.57|0|800
C|T|20260130|09:32:34.001008|S|1000|25.6|0|1000
C|T|20260130|09:32:34.105293|S|500|25.58|0|500
C|T|20260130|09:32:34.299939|S|800|25.575|0|800
C|T|20260130|09:32:34.887204|E|13|25.61|0|13
C|T|20260130|09:32:34.893671|S|1000|25.61|0|1000
C|T|20260130|09:32:34.893927|S|2000|25.61|0|2000
C|T|20260130|09:32:45.215467|S|500|25.61|0|500
C|T|20260130|09:32:45.215467|S|281|25.61|0|281
C|T|20260130|09:32:46.497675|S|473|25.6|0|473
C|T|20260130|09:32:49.679320|S|200|25.55|0|200
C|T|20260130|09:32:58.327704|S|70|25.58|0|70
C|T|20260130|09:33:03.580564|S|500|25.64|0|500
C|T|20260130|09:33:07.616999|S|400|25.56|0|400
C|T|20260130|09:33:07.617610|S|400|25.56|0|400
C|T|20260130|09:33:09.677439|S|100|25.55|0|100
C|T|20260130|09:33:26.571257|S|100|25.53|0|100
C|T|20260130|09:33:45.557563|S|274|25.4|0|274
C|T|20260130|09:33:45.557564|S|100|25.4|0|100
C|T|20260130|09:33:46.947425|S|100|25.42|0|100
C|T|20260130|09:33:54.012446|S|97|25.4|0|97
C|T|20260130|09:33:54.013511|S|100|25.4|0|100
C|T|20260130|09:33:54.032553|S|100|25.4|0|100
C|T|20260130|09:33:54.033603|S|100|25.4|0|100
C|T|20260130|09:33:54.567284|S|100|25.4|0|100
C|T|20260130|09:34:01.293380|S|100|25.35|0|100
C|T|20260130|09:34:16.678728|S|2|25.31|0|2
C|T|20260130|09:34:28.713083|S|2062|25.385|0|2062
C|T|20260130|09:34:28.713734|S|2750|25.385|0|2750
C|T|20260130|09:34:30.814479|S|2062|25.385|0|2062
C|T|20260130|09:34:30.814909|S|2288|25.385|0|2288
C|T|20260130|09:34:40.946507|S|100|25.28|0|100
C|T|20260130|09:35:05.953131|S|100|25.28|0|100
C|T|20260130|09:35:58.336433|S|1|25.26|0|1
C|T|20260130|09:36:15.572958|S|500|25.28|0|500
C|T|20260130|09:36:19.696632|S|1200|25.3|0|1200
C|T|20260130|09:36:19.696672|S|333|25.3|0|333
C|T|20260130|09:36:36.798514|S|500|25.22|0|500
C|T|20260130|09:36:44.166538|S|100|25.22|0|100
C|T|20260130|09:37:01.894538|S|4|25.2|0|4
C|T|20260130|09:37:12.895636|S|2750|25.22|0|2750
C|T|20260130|09:38:03.593954|S|2750|25.25|0|2750
C|T|20260130|09:38:51.123924|S|100|25.325|0|100
C|T|20260130|09:39:12.585363|S|100|25.31|0|100
C|T|20260130|09:40:27.877841|S|100|25.41|0|100
C|T|20260130|09:40:38.045713|S|100|25.4|0|100
C|T|20260130|09:40:38.045713|S|100|25.4|0|100
C|T|20260130|09:41:43.733299|S|1394|25.41|0|1394
C|T|20260130|09:41:43.733312|S|100|25.41|0|100
C|T|20260130|09:41:43.733312|S|100|25.41|0|100
C|T|20260130|09:41:46.262885|S|100|25.41|0|100
C|T|20260130|09:42:36.473770|S|100|25.45|0|100
C|T|20260130|09:43:11.498440|S|1410|25.46|0|1410
C|T|20260130|09:43:24.424089|S|100|25.45|0|100
C|T|20260130|09:43:24.424738|S|100|25.44|0|100
C|T|20260130|09:43:24.424738|S|100|25.44|0|100
C|T|20260130|09:45:04.778335|S|1459|25.39|0|1459
C|T|20260130|09:46:39.537331|S|412|25.37|0|412
C|T|20260130|09:46:39.537331|S|100|25.37|0|100
C|T|20260130|09:47:07.460372|S|600|25.45|0|600
C|T|20260130|09:47:11.133341|S|100|25.46|0|100
C|T|20260130|09:47:13.151225|S|100|25.46|0|100
C|T|20260130|09:47:38.086316|S|100|25.48|0|100
C|T|20260130|09:47:43.727791|S|1|25.495|0|1
C|T|20260130|09:47:54.248417|S|4|25.5|0|4
C|T|20260130|09:47:56.595631|S|6|25.47|0|6
C|T|20260130|09:48:34.027163|S|100|25.49|0|100
C|T|20260130|09:48:38.249322|S|100|25.48|0|100
C|T|20260130|09:48:39.572978|S|82|25.48|0|82
C|T|20260130|09:48:51.682012|E|10|25.52|0|10
C|T|20260130|09:48:57.363223|S|100|25.52|0|100
C|T|20260130|09:49:00.473743|S|100|25.52|0|100
C|T|20260130|09:49:05.011009|S|93|25.5|0|93
C|T|20260130|09:49:08.965797|S|100|25.5|0|100
C|T|20260130|09:49:16.536668|S|92|25.495|0|92
C|T|20260130|09:49:16.898947|S|92|25.495|0|92
C|T|20260130|09:49:30.312731|S|48|25.48|0|48
C|T|20260130|09:49:30.316109|S|52|25.48|0|52
C|T|20260130|09:49:30.335029|S|100|25.48|0|100
C|T|20260130|09:49:30.405471|S|100|25.46|0|100
C|T|20260130|09:49:30.597605|S|100|25.455|0|100
C|T|20260130|09:49:30.602651|S|100|25.46|0|100
C|T|20260130|09:49:30.602971|S|52|25.46|0|52
C|T|20260130|09:49:35.465302|S|31|25.42|0|31
C|T|20260130|09:49:35.521598|S|4|25.42|0|4
C|T|20260130|09:49:35.825712|S|100|25.43|0|100
C|T|20260130|09:50:08.765094|E|99|25.45|0|99
C|T|20260130|09:50:08.766794|S|100|25.45|0|100
C|T|20260130|09:50:09.748741|S|100|25.45|0|100
C|T|20260130|09:50:26.785574|S|100|25.4|0|100
C|T|20260130|09:50:51.659648|S|1495|25.39|0|1495
C|T|20260130|09:51:41.906184|S|100|25.36|0|100
C|T|20260130|09:52:24.658772|S|1644|25.4|0|1644
C|T|20260130|09:52:41.943498|S|100|25.4|0|100
C|T|20260130|09:53:01.304732|S|100|25.41|0|100
C|T|20260130|09:53:07.238851|S|1|25.41|0|1
C|T|20260130|09:53:23.888240|S|100|25.42|0|100
C|T|20260130|09:53:50.766265|S|100|25.42|0|100
C|T|20260130|09:54:22.315139|S|100|25.46|0|100
C|T|20260130|09:54:27.222423|S|100|25.45|0|100
C|T|20260130|09:54:32.970321|S|100|25.46|0|100
C|T|20260130|09:54:32.971277|S|81|25.46|0|81
C|T|20260130|09:54:42.433669|S|100|25.46|0|100
C|T|20260130|09:54:42.907493|S|100|25.46|0|100
C|T|20260130|09:55:05.902376|S|100|25.49|0|100
C|T|20260130|09:55:05.902902|S|100|25.49|0|100
C|T|20260130|09:55:05.903402|S|100|25.49|0|100
C|T|20260130|09:55:05.903906|S|100|25.49|0|100
C|T|20260130|09:55:38.234756|S|100|25.53|0|100
C|T|20260130|09:55:38.234922|S|6|25.53|0|6
C|T|20260130|09:56:40.861336|S|98|25.54|0|98
C|T|20260130|09:56:56.295369|S|5|25.55|0|5
C|T|20260130|09:57:22.380958|S|184|25.56|0|184
C|T|20260130|09:57:42.003626|S|5|25.52|0|5
C|T|20260130|09:57:49.220582|S|100|25.505|0|100
C|T|20260130|09:58:00.617517|S|100|25.51|0|100
C|T|20260130|09:58:18.339304|S|80|25.53|0|80
C|T|20260130|09:58:18.339312|S|2|25.53|0|2
C|T|20260130|09:58:23.102419|S|18|25.53|0|18
C|T|20260130|09:59:10.525337|S|22|25.55|0|22
C|T|20260130|09:59:14.003859|S|5|25.55|0|5
C|T|20260130|09:59:17.432597|S|40|25.55|0|40
C|T|20260130|09:59:50.756330|S|16|25.55|0|16
C|T|20260130|10:00:00.018839|S|44|25.54|0|44
C|T|20260130|10:01:01.498991|S|1|25.53|0|1
C|T|20260130|10:01:15.194731|S|100|25.52|0|100
C|T|20260130|10:01:21.047151|S|100|25.52|0|100
C|T|20260130|10:01:22.260299|S|100|25.52|0|100
C|T|20260130|10:01:56.061957|S|100|25.5|0|100
C|T|20260130|10:01:56.061958|S|100|25.5|0|100
C|T|20260130|10:03:34.204465|S|1|25.51|0|1
C|T|20260130|10:03:48.404689|S|11|25.53|0|11
C|T|20260130|10:03:59.925448|S|23|25.51|0|23
C|T|20260130|10:04:01.482020|S|2|25.51|0|2
C|T|20260130|10:04:24.033451|S|13|25.46|0|13
C|T|20260130|10:04:24.033451|S|100|25.46|0|100
C|T|20260130|10:04:34.515177|S|100|25.47|0|100
C|T|20260130|10:05:09.208447|S|100|25.46|0|100
C|T|20260130|10:05:20.303583|S|40|25.47|0|40
C|T|20260130|10:05:36.720730|S|100|25.42|0|100
C|T|20260130|10:06:51.176958|S|86|25.41|0|86
C|T|20260130|10:06:51.418757|S|100|25.41|0|100
C|T|20260130|10:07:03.878892|S|5|25.41|0|5
C|T|20260130|10:07:54.835578|S|600|25.4|0|600
C|T|20260130|10:08:02.459621|S|23|25.41|0|23
C|T|20260130|10:09:29.460160|S|50|25.46|0|50
C|T|20260130|10:09:45.848415|S|6|25.48|0|6
C|T|20260130|10:11:01.942437|S|100|25.52|0|100
C|T|20260130|10:11:06.770268|S|100|25.51|0|100
C|T|20260130|10:11:14.861445|S|100|25.525|0|100
C|T|20260130|10:11:14.862005|S|100|25.525|0|100
C|T|20260130|10:11:29.224054|S|1361|25.51|0|1361
C|T|20260130|10:11:32.248474|S|9|25.5|0|9
C|T|20260130|10:11:50.025769|S|51|25.49|0|51
C|T|20260130|10:12:07.803147|S|100|25.475|0|100
C|T|20260130|10:13:10.633792|S|400|25.51|0|400
C|T|20260130|10:13:10.633863|S|400|25.51|0|400
C|T|20260130|10:14:18.792012|S|30|25.5|0|30
C|T|20260130|10:14:29.970611|S|100|25.5|0|100
C|T|20260130|10:15:56.388248|S|1|25.51|0|1
C|T|20260130|10:16:03.812821|S|48|25.5|0|48
C|T|20260130|10:16:05.574881|S|41|25.5|0|41
C|T|20260130|10:16:21.480998|S|100|25.52|0|100
C|T|20260130|10:16:51.589171|S|76|25.52|0|76
C|T|20260130|10:18:11.309523|S|10|25.48|0|10
C|T|20260130|10:18:53.754431|S|100|25.48|0|100
C|T|20260130|10:19:01.659055|S|100|25.485|0|100
C|T|20260130|10:19:05.180924|S|100|25.48|0|100
C|T|20260130|10:19:08.387068|S|100|25.48|0|100
C|T|20260130|10:19:44.436634|S|800|25.49|0|800
C|T|20260130|10:19:44.470839|S|389|25.485|0|389
C|T|20260130|10:19:44.744544|S|389|25.485|0|389
C|T|20260130|10:19:44.744644|S|211|25.485|0|211
C|T|20260130|10:20:18.198911|S|100|25.51|0|100
C|T|20260130|10:20:41.696539|S|100|25.525|0|100
C|T|20260130|10:20:41.697111|S|200|25.525|0|200
C|T|20260130|10:20:42.568935|S|100|25.515|0|100
C|T|20260130|10:20:43.099406|S|2|25.515|0|2
C|T|20260130|10:22:03.403807|S|100|25.53|0|100
C|T|20260130|10:22:31.098602|S|100|25.545|0|100
C|T|20260130|10:24:50.473515|S|100|25.535|0|100
C|T|20260130|10:24:53.088108|S|100|25.545|0|100
C|T|20260130|10:26:01.432245|S|10|25.55|0|10
C|T|20260130|10:26:28.050255|S|47|25.55|0|47
C|T|20260130|10:26:54.004514|S|2|25.54|0|2
C|T|20260130|10:27:11.754866|S|187|25.54|0|187
C|T|20260130|10:27:16.703422|S|100|25.535|0|100
C|T|20260130|10:27:16.703956|S|100|25.535|0|100
C|T|20260130|10:27:25.538967|S|1|25.54|0|1
C|T|20260130|10:27:46.938843|S|100|25.535|0|100
C|T|20260130|10:28:11.653909|S|100|25.57|0|100
C|T|20260130|10:29:39.836894|E|10|25.58|0|10
C|T|20260130|10:30:38.991890|S|100|25.615|0|100
C|T|20260130|10:30:50.498437|S|27|25.615|0|27
C|T|20260130|10:30:51.904259|S|100|25.63|0|100
C|T|20260130|10:31:26.065624|S|55|25.63|0|55
C|T|20260130|10:33:44.056662|S|24|25.63|0|24
C|T|20260130|10:34:14.526877|S|100|25.645|0|100
C|T|20260130|10:34:19.020332|S|8|25.63|0|8
C|T|20260130|10:35:24.185127|S|128|25.67|0|128
C|T|20260130|10:35:24.185127|S|72|25.67|0|72
C|T|20260130|10:35:40.413615|S|200|25.67|0|200
C|T|20260130|10:35:55.408755|S|100|25.67|0|100
C|T|20260130|10:35:59.313093|S|100|25.665|0|100
C|T|20260130|10:36:10.424412|S|28|25.67|0|28
C|T|20260130|10:36:29.921421|S|100|25.67|0|100
C|T|20260130|10:36:30.937252|S|40|25.67|0|40
C|T|20260130|10:36:32.041800|S|20|25.66|0|20
C|T|20260130|10:36:40.969036|S|13|25.63|0|13
C|T|20260130|10:36:43.908531|S|200|25.64|0|200
C|T|20260130|10:36:49.779846|S|200|25.66|0|200
C|T|20260130|10:36:53.810543|S|200|25.65|0|200
C|T|20260130|10:36:55.295604|S|200|25.65|0|200
C|T|20260130|10:37:03.521087|S|100|25.64|0|100
C|T|20260130|10:37:03.522882|S|1|25.64|0|1
C|T|20260130|10:37:11.658874|S|100|25.65|0|100
C|T|20260130|10:37:11.659039|S|100|25.65|0|100
C|T|20260130|10:37:20.571379|S|100|25.64|0|100
C|T|20260130|10:37:22.663869|S|41|25.65|0|41
C|T|20260130|10:37:22.663869|S|59|25.65|0|59
C|T|20260130|10:37:51.011989|S|76|25.71|0|76
C|T|20260130|10:37:57.184788|S|24|25.73|0|24
C|T|20260130|10:39:02.051282|S|100|25.75|0|100
C|T|20260130|10:39:05.549712|S|900|25.75|0|900
C|T|20260130|10:39:22.343241|S|469|25.765|0|469
C|T|20260130|10:39:23.013767|S|89|25.76|0|89
C|T|20260130|10:39:43.573170|S|180|25.76|0|180
C|T|20260130|10:39:54.832938|S|180|25.75|0|180
C|T|20260130|10:40:09.337935|S|200|25.74|0|200
C|T|20260130|10:40:34.715873|S|45|25.71|0|45
C|T|20260130|10:40:56.056482|S|100|25.69|0|100
C|T|20260130|10:41:01.160841|S|100|25.7|0|100
C|T|20260130|10:41:42.548589|S|1|25.72|0|1
C|T|20260130|10:41:43.690717|S|6|25.71|0|6
C|T|20260130|10:42:13.409856|S|82|25.71|0|82
C|T|20260130|10:42:25.417971|S|100|25.715|0|100
C|T|20260130|10:43:18.680813|S|99|25.73|0|99
C|T|20260130|10:43:27.069436|S|100|25.74|0|100
C|T|20260130|10:44:34.795876|S|236|25.74|0|236
C|T|20260130|10:45:16.242226|S|28|25.77|0|28
C|T|20260130|10:46:04.767367|S|95|25.79|0|95
C|T|20260130|10:47:03.469890|S|28|25.82|0|28
C|T|20260130|10:47:03.469890|S|72|25.82|0|72
C|T|20260130|10:47:07.378399|S|100|25.82|0|100
C|T|20260130|10:47:08.068169|S|100|25.82|0|100
C|T|20260130|10:47:08.878139|S|30|25.82|0|30
C|T|20260130|10:47:15.910582|S|100|25.81|0|100
C|T|20260130|10:47:15.910582|S|100|25.81|0|100
C|T|20260130|10:47:16.786386|S|400|25.81|0|400
C|T|20260130|10:47:25.003165|S|2|25.82|0|2
C|T|20260130|10:47:40.606321|S|100|25.815|0|100
C|T|20260130|10:47:46.150223|S|77|25.82|0|77
C|T|20260130|10:47:59.477216|S|100|25.81|0|100
C|T|20260130|10:48:20.481565|S|100|25.81|0|100
C|T|20260130|10:48:20.816150|S|100|25.82|0|100
C|T|20260130|10:48:40.022036|S|100|25.81|0|100
C|T|20260130|10:49:00.610226|S|100|25.8|0|100
C|T|20260130|10:49:03.567388|S|100|25.81|0|100
C|T|20260130|10:49:03.567788|S|800|25.81|0|800
C|T|20260130|10:49:03.568416|S|138|25.81|0|138
C|T|20260130|10:49:06.805097|S|177|25.81|0|177
C|T|20260130|10:49:06.805206|S|147|25.81|0|147
C|T|20260130|10:49:06.805280|S|1576|25.81|0|1576
C|T|20260130|10:49:23.028438|S|17|25.81|0|17
C|T|20260130|10:50:26.664449|S|100|25.805|0|100
C|T|20260130|10:50:32.015063|S|100|25.81|0|100
C|T|20260130|10:50:37.874869|S|30|25.82|0|30
C|T|20260130|10:50:38.394155|S|69|25.82|0|69
C|T|20260130|10:50:59.740600|S|100|25.8|0|100
C|T|20260130|10:51:21.889280|S|762|25.765|0|762
C|T|20260130|10:51:21.997036|S|100|25.76|0|100
C|T|20260130|10:51:29.697463|S|200|25.76|0|200
C|T|20260130|10:51:31.125124|S|100|25.755|0|100
C|T|20260130|10:51:31.125732|S|100|25.755|0|100
C|T|20260130|10:51:40.724563|S|100|25.755|0|100
C|T|20260130|10:51:45.605479|S|100|25.76|0|100
C|T|20260130|10:52:44.469664|S|12|25.73|0|12
C|T|20260130|10:53:32.552050|S|100|25.75|0|100
C|T|20260130|10:53:38.427169|S|100|25.75|0|100
C|T|20260130|10:53:44.180578|S|100|25.75|0|100
C|T|20260130|10:53:44.180578|S|100|25.75|0|100
C|T|20260130|10:53:51.092576|S|200|25.75|0|200
C|T|20260130|10:53:52.083013|S|17|25.76|0|17
C|T|20260130|10:53:54.073583|S|101|25.76|0|101
C|T|20260130|10:53:54.512348|S|100|25.75|0|100
C|T|20260130|10:53:58.557483|S|1|25.76|0|1
C|T|20260130|10:54:16.737137|S|200|25.74|0|200
C|T|20260130|10:54:18.949805|S|200|25.74|0|200
C|T|20260130|10:54:34.237077|S|100|25.74|0|100
C|T|20260130|10:55:04.122604|S|30|25.75|0|30
C|T|20260130|10:55:22.521207|S|5|25.795|0|5
C|T|20260130|10:55:23.545231|E|28|25.81|0|28
C|T|20260130|10:56:00.495388|S|200|25.77|0|200
C|T|20260130|10:56:23.005794|S|7|25.78|0|7
C|T|20260130|10:56:53.394814|S|7|25.8|0|7
C|T|20260130|10:57:13.426278|S|200|25.81|0|200
C|T|20260130|10:57:40.956808|S|200|25.82|0|200
C|T|20260130|10:58:04.007357|S|94|25.84|0|94
C|T|20260130|10:58:04.007357|S|100|25.84|0|100
C|T|20260130|10:58:04.007357|S|106|25.84|0|106
C|T|20260130|10:58:12.419963|S|1000|25.82|0|1000
C|T|20260130|10:58:33.679421|S|4|25.81|0|4
C|T|20260130|10:58:33.679421|S|30|25.81|0|30
C|T|20260130|10:58:35.107317|S|34|25.81|0|34
C|T|20260130|10:59:10.063281|S|200|25.78|0|200
C|T|20260130|10:59:10.063281|S|500|25.78|0|500
C|T|20260130|10:59:10.085099|S|482|25.785|0|482
C|T|20260130|10:59:34.395292|S|100|25.8|0|100
C|T|20260130|11:00:08.413062|S|100|25.83|0|100
C|T|20260130|11:00:08.413062|S|100|25.83|0|100
C|T|20260130|11:00:08.413062|S|100|25.83|0|100
C|T|20260130|11:00:10.162106|S|100|25.83|0|100
C|T|20260130|11:00:22.429534|S|34|25.84|0|34
C|T|20260130|11:00:34.380296|S|41|25.84|0|41
C|T|20260130|11:00:44.166113|E|9|25.85|0|9
C|T|20260130|11:00:44.166253|E|1|25.85|0|1
C|T|20260130|11:02:13.480556|S|35|25.9|0|35
C|T|20260130|11:03:16.226176|S|6|25.84|0|6
C|T|20260130|11:03:22.367689|S|200|25.84|0|200
C|T|20260130|11:03:23.120585|S|100|25.84|0|100
C|T|20260130|11:03:27.705387|S|100|25.83|0|100
C|T|20260130|11:03:34.705788|S|199|25.83|0|199
C|T|20260130|11:03:35.940925|S|19|25.83|0|19
C|T|20260130|11:03:35.941030|S|981|25.83|0|981
C|T|20260130|11:03:41.410588|S|18|25.82|0|18
C|T|20260130|11:03:58.965834|S|5|25.82|0|5
C|T|20260130|11:04:02.484278|S|100|25.81|0|100
C|T|20260130|11:04:03.110967|S|200|25.8|0|200
C|T|20260130|11:04:03.110967|S|100|25.8|0|100
C|T|20260130|11:04:17.847417|S|200|25.8|0|200
C|T|20260130|11:04:20.927908|S|200|25.8|0|200
C|T|20260130|11:04:20.927931|S|500|25.8|0|500
C|T|20260130|11:04:20.928067|S|200|25.8|0|200
C|T|20260130|11:04:20.928067|S|100|25.8|0|100
C|T|20260130|11:04:21.019590|S|100|25.79|0|100
C|T|20260130|11:04:34.229006|S|128|25.78|0|128
C|T|20260130|11:05:03.201919|S|6|25.78|0|6
C|T|20260130|11:05:19.248279|S|1|25.76|0|1
C|T|20260130|11:05:20.332290|S|199|25.76|0|199
C|T|20260130|11:05:51.771322|S|20|25.77|0|20
C|T|20260130|11:06:40.429750|S|21|25.76|0|21
C|T|20260130|11:06:40.430117|S|1|25.77|0|1
C|T|20260130|11:06:40.430156|S|1|25.77|0|1
C|T|20260130|11:06:40.430156|S|99|25.77|0|99
C|T|20260130|11:06:43.382206|S|100|25.76|0|100
C|T|20260130|11:06:43.382392|S|100|25.76|0|100
C|T|20260130|11:06:48.322573|S|100|25.76|0|100
C|T|20260130|11:06:49.830710|S|100|25.75|0|100
C|T|20260130|11:07:52.544029|S|31|25.76|0|31
C|T|20260130|11:08:10.259174|S|100|25.78|0|100
C|T|20260130|11:09:45.850390|S|39|25.78|0|39
C|T|20260130|11:09:45.850390|S|100|25.78|0|100
C|T|20260130|11:09:47.540601|S|800|25.79|0|800
C|T|20260130|11:09:51.152840|S|91|25.79|0|91
C|T|20260130|11:10:09.048329|S|100|25.79|0|100
C|T|20260130|11:10:12.797513|S|100|25.79|0|100
C|T|20260130|11:10:36.584003|E|100|25.8|0|100
C|T|20260130|11:10:53.281843|S|100|25.795|0|100
C|T|20260130|11:11:02.068275|S|100|25.79|0|100
C|T|20260130|11:11:34.087489|S|100|25.79|0|100
C|T|20260130|11:11:46.337502|S|100|25.8|0|100
C|T|20260130|11:12:27.325578|S|100|25.755|0|100
C|T|20260130|11:13:26.428113|S|100|25.755|0|100
C|T|20260130|11:14:09.686126|S|2|25.74|0|2
C|T|20260130|11:14:20.824981|S|1355|25.74|0|1355
C|T|20260130|11:14:24.865651|S|10|25.74|0|10
C|T|20260130|11:14:42.326184|S|55|25.74|0|55
C|T|20260130|11:14:51.157717|S|73|25.76|0|73
C|T|20260130|11:15:45.328375|E|92|25.8|0|92
C|T|20260130|11:16:06.377994|S|62|25.82|0|62
C|T|20260130|11:16:06.378150|S|938|25.82|0|938
C|T|20260130|11:16:06.378957|S|100|25.82|0|100
C|T|20260130|11:16:06.498047|S|100|25.82|0|100
C|T|20260130|11:16:08.575657|S|100|25.82|0|100
C|T|20260130|11:20:20.297541|S|100|25.8|0|100
C|T|20260130|11:20:36.999624|S|6|25.79|0|6
C|T|20260130|11:21:15.170549|S|100|25.77|0|100
C|T|20260130|11:21:21.652375|S|85|25.77|0|85
C|T|20260130|11:21:29.657251|S|200|25.78|0|200
C|T|20260130|11:21:31.170070|S|100|25.78|0|100
C|T|20260130|11:21:31.343656|S|600|25.78|0|600
C|T|20260130|11:24:02.091419|S|150|25.8|0|150
C|T|20260130|11:25:06.927182|S|1401|25.81|0|1401
C|T|20260130|11:25:06.927182|S|1168|25.81|0|1168
C|T|20260130|11:25:06.927182|S|2400|25.81|0|2400
C|T|20260130|11:26:05.824803|S|1612|25.81|0|1612
C|T|20260130|11:26:05.824803|S|200|25.81|0|200
C|T|20260130|11:26:05.825280|S|1000|25.81|0|1000
C|T|20260130|11:26:06.054154|S|1628|25.81|0|1628
C|T|20260130|11:26:06.054155|S|200|25.81|0|200
C|T|20260130|11:26:44.063865|S|200|25.81|0|200
C|T|20260130|11:26:56.736205|S|190|25.81|0|190
C|T|20260130|11:29:28.529187|S|12|25.845|0|12
C|T|20260130|11:29:48.740943|S|1|25.85|0|1
C|T|20260130|11:30:12.206825|S|96|25.86|0|96
C|T|20260130|11:30:13.288834|S|100|25.86|0|100
C|T|20260130|11:30:13.625163|S|204|25.86|0|204
C|T|20260130|11:31:29.828296|S|27|25.87|0|27
C|T|20260130|11:32:29.010945|S|2|25.87|0|2
C|T|20260130|11:32:29.149051|S|1|25.87|0|1
C|T|20260130|11:32:30.733106|S|26|25.87|0|26
C|T|20260130|11:34:05.347836|S|100|25.85|0|100
C|T|20260130|11:34:05.350437|S|1|25.85|0|1
C|T|20260130|11:34:45.648610|S|100|25.835|0|100
C|T|20260130|11:34:46.493910|S|23|25.83|0|23
C|T|20260130|11:36:15.952185|S|29|25.83|0|29
C|T|20260130|11:36:26.095330|E|1|25.825|0|1
C|T|20260130|11:37:04.475905|E|2|25.835|0|2
C|T|20260130|11:38:33.500653|S|100|25.88|0|100
C|T|20260130|11:39:07.637383|S|18|25.86|0|18
C|T|20260130|11:39:07.637638|S|100|25.865|0|100
C|T|20260130|11:39:46.321292|S|168|25.88|0|168
C|T|20260130|11:39:46.862929|S|1|25.88|0|1
C|T|20260130|11:40:01.462986|S|100|25.86|0|100
C|T|20260130|11:41:09.396936|S|100|25.88|0|100
C|T|20260130|11:41:24.243895|S|100|25.86|0|100
C|T|20260130|11:42:30.820432|S|100|25.86|0|100
C|T|20260130|11:44:37.845202|S|97|25.88|0|97
C|T|20260130|11:44:56.709427|S|100|25.88|0|100
C|T|20260130|11:48:38.856850|S|75|25.9|0|75
C|T|20260130|11:48:55.837144|S|700|25.91|0|700
C|T|20260130|11:49:10.739224|S|1000|25.92|0|1000
C|T|20260130|11:49:10.739370|S|63|25.92|0|63
C|T|20260130|11:49:10.739370|S|111|25.92|0|111
C|T|20260130|11:49:11.745178|S|10|25.92|0|10
C|T|20260130|11:49:11.745178|S|100|25.92|0|100
C|T|20260130|11:50:19.309806|S|37|25.93|0|37
C|T|20260130|11:51:31.971400|S|1|25.91|0|1
C|T|20260130|11:51:31.973278|S|79|25.92|0|79
C|T|20260130|11:51:31.973278|S|21|25.92|0|21
C|T|20260130|11:52:12.538260|S|135|25.9|0|135
C|T|20260130|11:52:19.332352|S|107|25.9|0|107
C|T|20260130|11:52:31.284606|S|191|25.88|0|191
C|T|20260130|11:53:43.296804|S|20|25.85|0|20
C|T|20260130|11:54:01.765712|S|100|25.855|0|100
C|T|20260130|11:54:02.381656|S|1|25.85|0|1
C|T|20260130|11:54:02.381677|S|1|25.85|0|1
C|T|20260130|11:54:32.657073|S|100|25.86|0|100
C|T|20260130|11:54:37.256377|S|100|25.85|0|100
C|T|20260130|11:55:07.454128|S|56|25.85|0|56
C|T|20260130|11:55:40.590154|S|79|25.86|0|79
C|T|20260130|11:56:20.699304|S|54|25.87|0|54
C|T|20260130|11:56:54.770362|S|6|25.87|0|6
C|T|20260130|11:57:36.830522|S|200|25.86|0|200
C|T|20260130|12:00:02.211428|S|734|25.875|0|734
C|T|20260130|12:02:47.335938|S|100|25.9|0|100
C|T|20260130|12:02:50.594881|S|100|25.9|0|100
C|T|20260130|12:02:53.819937|S|100|25.9|0|100
C|T|20260130|12:02:59.724575|S|100|25.87|0|100
C|T|20260130|12:02:59.896962|S|16|25.88|0|16
C|T|20260130|12:03:04.903133|S|200|25.88|0|200
C|T|20260130|12:03:04.905070|S|200|25.88|0|200
C|T|20260130|12:03:49.417857|S|200|25.86|0|200
C|T|20260130|12:04:06.696915|S|200|25.86|0|200
C|T|20260130|12:04:41.470530|S|800|25.855|0|800
C|T|20260130|12:04:51.136957|S|200|25.87|0|200
C|T|20260130|12:06:03.943159|S|1|25.88|0|1
C|T|20260130|12:06:40.835966|S|100|25.84|0|100
C|T|20260130|12:07:09.526887|S|100|25.85|0|100
C|T|20260130|12:07:28.890127|S|100|25.845|0|100
C|T|20260130|12:07:28.890690|S|200|25.845|0|200
C|T|20260130|12:07:33.423371|S|1|25.84|0|1
C|T|20260130|12:07:35.711180|S|199|25.84|0|199
C|T|20260130|12:07:35.714805|S|188|25.84|0|188
C|T|20260130|12:07:35.714823|S|594|25.84|0|594
C|T|20260130|12:07:35.715358|S|200|25.84|0|200
C|T|20260130|12:09:30.022600|S|100|25.865|0|100
C|T|20260130|12:09:37.715106|S|100|25.87|0|100
C|T|20260130|12:10:07.682830|S|100|25.865|0|100
C|T|20260130|12:10:07.683408|S|300|25.865|0|300
C|T|20260130|12:11:29.888160|S|1|25.85|0|1
C|T|20260130|12:12:17.713463|S|23|25.8|0|23
C|T|20260130|12:12:21.471193|S|1|25.81|0|1
C|T|20260130|12:12:21.471681|S|98|25.81|0|98
C|T|20260130|12:13:03.993549|S|100|25.76|0|100
C|T|20260130|12:13:03.993550|S|200|25.76|0|200
C|T|20260130|12:13:51.319200|S|3|25.74|0|3
C|T|20260130|12:13:58.551250|S|87|25.74|0|87
C|T|20260130|12:13:58.564640|S|800|25.74|0|800
C|T|20260130|12:14:00.179903|S|108|25.75|0|108
C|T|20260130|12:14:58.984959|S|100|25.74|0|100
C|T|20260130|12:15:09.801848|S|200|25.73|0|200
C|T|20260130|12:15:40.208206|S|100|25.72|0|100
C|T|20260130|12:15:40.208753|S|100|25.72|0|100
C|T|20260130|12:15:40.209303|S|100|25.72|0|100
C|T|20260130|12:15:40.209802|S|100|25.72|0|100
C|T|20260130|12:15:40.212043|S|100|25.72|0|100
C|T|20260130|12:15:40.212546|S|100|25.72|0|100
C|T|20260130|12:16:12.473069|S|100|25.72|0|100
C|T|20260130|12:17:00.915939|S|100|25.73|0|100
C|T|20260130|12:17:27.904381|S|1|25.71|0|1
C|T|20260130|12:17:49.157409|S|100|25.72|0|100
C|T|20260130|12:17:49.774603|S|100|25.72|0|100
C|T|20260130|12:17:50.394703|S|100|25.72|0|100
C|T|20260130|12:17:50.573590|S|100|25.72|0|100
C|T|20260130|12:17:52.821099|S|100|25.72|0|100
C|T|20260130|12:17:53.861332|S|100|25.72|0|100
C|T|20260130|12:17:53.864104|S|100|25.72|0|100
C|T|20260130|12:18:01.144497|S|100|25.73|0|100
C|T|20260130|12:18:01.147729|S|100|25.73|0|100
C|T|20260130|12:18:01.148131|S|42|25.73|0|42
C|T|20260130|12:18:09.283374|S|2|25.72|0|2
C|T|20260130|12:18:11.601788|S|1|25.71|0|1
C|T|20260130|12:18:22.344304|S|99|25.71|0|99
C|T|20260130|12:18:32.129696|S|93|25.715|0|93
C|T|20260130|12:19:38.001501|S|3|25.73|0|3
C|T|20260130|12:19:57.006452|S|100|25.725|0|100
C|T|20260130|12:19:57.065129|S|100|25.725|0|100
C|T|20260130|12:19:57.562824|S|100|25.725|0|100
C|T|20260130|12:20:03.751958|S|4|25.72|0|4
C|T|20260130|12:20:04.396894|S|1|25.71|0|1
C|T|20260130|12:20:05.905845|S|99|25.71|0|99
C|T|20260130|12:20:09.284686|S|100|25.7|0|100
C|T|20260130|12:20:09.690178|S|100|25.7|0|100
C|T|20260130|12:20:10.958142|S|100|25.69|0|100
C|T|20260130|12:20:37.773804|S|100|25.7|0|100
C|T|20260130|12:21:11.386574|S|23|25.7|0|23
C|T|20260130|12:21:38.822953|S|1|25.7|0|1
C|T|20260130|12:22:03.918340|S|900|25.725|0|900
C|T|20260130|12:22:21.350268|S|95|25.72|0|95
C|T|20260130|12:23:33.199198|S|100|25.72|0|100
C|T|20260130|12:23:33.199585|S|100|25.72|0|100
C|T|20260130|12:23:44.035052|S|1|25.72|0|1
C|T|20260130|12:23:44.099656|S|100|25.725|0|100
C|T|20260130|12:23:44.100219|S|200|25.725|0|200
C|T|20260130|12:24:07.544595|S|1|25.72|0|1
C|T|20260130|12:24:07.572138|S|100|25.715|0|100
C|T|20260130|12:24:07.753858|S|100|25.71|0|100
C|T|20260130|12:24:28.067518|S|4|25.72|0|4
C|T|20260130|12:26:20.817079|S|100|25.7|0|100
C|T|20260130|12:26:21.030170|S|100|25.7|0|100
C|T|20260130|12:26:21.125103|S|100|25.7|0|100
C|T|20260130|12:26:21.125310|S|100|25.7|0|100
C|T|20260130|12:26:21.314031|S|100|25.7|0|100
C|T|20260130|12:26:21.314332|S|100|25.7|0|100
C|T|20260130|12:26:21.317490|S|100|25.7|0|100
C|T|20260130|12:27:42.953626|S|40|25.74|0|40
C|T|20260130|12:28:20.177586|S|100|25.71|0|100
C|T|20260130|12:29:23.067539|S|700|25.72|0|700
C|T|20260130|12:30:45.165157|S|100|25.72|0|100
C|T|20260130|12:32:32.878911|S|100|25.71|0|100
C|T|20260130|12:32:40.523400|S|100|25.71|0|100
C|T|20260130|12:33:07.892783|S|62|25.72|0|62
C|T|20260130|12:34:06.571403|S|100|25.75|0|100
C|T|20260130|12:36:20.972137|S|900|25.76|0|900
C|T|20260130|12:39:15.338054|S|100|25.75|0|100
C|T|20260130|12:39:32.367479|S|100|25.74|0|100
C|T|20260130|12:39:32.368871|S|1|25.735|0|1
C|T|20260130|12:39:32.421332|S|200|25.74|0|200
C|T|20260130|12:42:09.392828|S|100|25.765|0|100
C|T|20260130|12:42:09.393480|S|200|25.765|0|200
C|T|20260130|12:42:19.092663|S|1|25.745|0|1
C|T|20260130|12:42:22.293299|S|800|25.75|0|800
C|T|20260130|12:42:56.888586|S|1|25.76|0|1
C|T|20260130|12:43:02.070760|S|1|25.76|0|1
C|T|20260130|12:43:05.704373|S|2|25.76|0|2
C|T|20260130|12:43:35.010875|S|1|25.76|0|1
C|T|20260130|12:43:41.086711|S|2|25.76|0|2
C|T|20260130|12:44:03.107248|S|11|25.74|0|11
C|T|20260130|12:44:30.822848|S|145|25.76|0|145
C|T|20260130|12:45:03.547518|S|3|25.73|0|3
C|T|20260130|12:45:49.683416|S|10|25.71|0|10
C|T|20260130|12:46:44.924458|S|5|25.7|0|5
C|T|20260130|12:48:13.750466|S|1|25.68|0|1
C|T|20260130|12:50:11.073637|S|199|25.72|0|199
C|T|20260130|12:50:19.045436|S|100|25.72|0|100
C|T|20260130|12:50:19.146508|S|200|25.72|0|200
C|T|20260130|12:50:35.753076|S|1|25.72|0|1
C|T|20260130|12:51:47.777033|S|100|25.72|0|100
C|T|20260130|12:52:24.835997|E|900|25.725|0|900
C|T|20260130|12:52:40.636100|S|1|25.73|0|1
C|T|20260130|12:53:11.695736|S|6|25.74|0|6
C|T|20260130|12:53:20.572190|S|5|25.74|0|5
C|T|20260130|12:53:37.102717|S|1|25.74|0|1
C|T|20260130|12:53:38.102945|S|1|25.74|0|1
C|T|20260130|12:54:48.059705|S|14|25.76|0|14
C|T|20260130|12:55:25.005613|S|4|25.77|0|4
C|T|20260130|12:58:12.150451|S|100|25.81|0|100
C|T|20260130|12:59:19.966558|S|89|25.82|0|89
C|T|20260130|13:02:15.222601|S|200|25.81|0|200
C|T|20260130|13:02:18.829125|S|91|25.81|0|91
C|T|20260130|13:02:49.775974|S|100|25.83|0|100
C|T|20260130|13:02:49.775974|S|100|25.83|0|100
C|T|20260130|13:03:15.711754|S|100|25.825|0|100
C|T|20260130|13:03:30.549800|S|100|25.825|0|100
C|T|20260130|13:03:30.550345|S|200|25.825|0|200
C|T|20260130|13:04:24.253478|S|600|25.84|0|600
C|T|20260130|13:05:42.522450|S|100|25.845|0|100
C|T|20260130|13:07:02.231598|S|7|25.86|0|7
C|T|20260130|13:07:31.680436|S|97|25.88|0|97
C|T|20260130|13:07:31.680436|S|103|25.88|0|103
C|T|20260130|13:07:41.994683|S|30|25.87|0|30
C|T|20260130|13:07:53.958583|S|97|25.88|0|97
C|T|20260130|13:07:53.958584|S|103|25.88|0|103
C|T|20260130|13:07:57.004975|S|4|25.88|0|4
C|T|20260130|13:08:13.968196|S|1|25.89|0|1
C|T|20260130|13:08:25.816961|S|1100|25.88|0|1100
C|T|20260130|13:09:25.475528|S|400|25.86|0|400
C|T|20260130|13:09:25.475528|S|12|25.86|0|12
C|T|20260130|13:10:03.333810|S|100|25.855|0|100
C|T|20260130|13:10:03.334367|S|200|25.855|0|200
C|T|20260130|13:10:08.831133|S|100|25.855|0|100
C|T|20260130|13:10:08.831688|S|100|25.855|0|100
C|T|20260130|13:10:18.386218|S|100|25.855|0|100
C|T|20260130|13:10:24.172157|S|100|25.86|0|100
C|T|20260130|13:10:38.509026|S|100|25.86|0|100
C|T|20260130|13:11:17.207373|S|25|25.85|0|25
C|T|20260130|13:12:49.383243|S|100|25.83|0|100
C|T|20260130|13:13:40.766709|S|200|25.83|0|200
C|T|20260130|13:13:56.624711|S|103|25.83|0|103
C|T|20260130|13:14:28.985215|S|100|25.82|0|100
C|T|20260130|13:14:35.463431|S|100|25.82|0|100
C|T|20260130|13:16:05.932408|S|1|25.83|0|1
C|T|20260130|13:19:10.897097|S|4999|25.89|0|4999
C|T|20260130|13:19:15.697378|S|283|25.91|0|283
C|T|20260130|13:19:15.697434|S|16|25.91|0|16
C|T|20260130|13:19:39.405110|S|57|25.91|0|57
C|T|20260130|13:21:44.973671|S|200|25.91|0|200
C|T|20260130|13:21:48.290142|S|1100|25.89|0|1100
C|T|20260130|13:25:35.268141|S|186|25.94|0|186
C|T|20260130|13:25:53.647443|S|41|25.95|0|41
C|T|20260130|13:25:55.359879|S|26|25.96|0|26
C|T|20260130|13:28:29.663502|S|200|25.995|0|200
C|T|20260130|13:28:29.663819|S|100|26|0|100
C|T|20260130|13:29:01.721474|S|100|25.985|0|100
C|T|20260130|13:29:25.783895|S|400|25.98|0|400
C|T|20260130|13:29:25.788818|S|210|25.98|0|210
C|T|20260130|13:30:26.570380|S|1|25.97|0|1
C|T|20260130|13:30:45.224378|S|100|25.965|0|100
C|T|20260130|13:30:47.675914|S|100|25.965|0|100
C|T|20260130|13:31:33.687626|S|8|25.98|0|8
C|T|20260130|13:33:41.369758|S|1|25.96|0|1
C|T|20260130|13:35:19.363851|S|100|25.98|0|100
C|T|20260130|13:40:02.706220|S|10|25.99|0|10
C|T|20260130|13:40:20.501750|S|4|25.99|0|4
C|T|20260130|13:40:20.503070|S|4|25.98|0|4
C|T|20260130|13:40:20.503070|S|500|25.98|0|500
C|T|20260130|13:42:20.784248|S|600|25.95|0|600
C|T|20260130|13:42:20.804017|S|600|25.94|0|600
C|T|20260130|13:43:23.862430|S|13|25.955|0|13
C|T|20260130|13:43:36.446124|S|500|25.95|0|500
C|T|20260130|13:45:26.174136|S|1|25.95|0|1
C|T|20260130|13:45:29.926788|S|20|25.95|0|20
C|T|20260130|13:45:31.489297|S|100|25.95|0|100
C|T|20260130|13:45:31.501803|S|100|25.955|0|100
C|T|20260130|13:45:47.802978|S|100|25.955|0|100
C|T|20260130|13:45:47.803520|S|100|25.955|0|100
C|T|20260130|13:46:37.479751|S|4|25.97|0|4
C|T|20260130|13:47:05.903800|S|5|25.97|0|5
C|T|20260130|13:47:56.436271|S|1100|25.97|0|1100
C|T|20260130|13:50:23.942607|S|46|25.97|0|46
C|T|20260130|13:50:27.958625|S|2|25.975|0|2
C|T|20260130|13:50:27.965052|S|898|25.975|0|898
C|T|20260130|13:50:29.989952|S|8|25.97|0|8
C|T|20260130|13:50:35.542703|S|100|25.985|0|100
C|T|20260130|13:50:57.304344|S|900|25.995|0|900
C|T|20260130|13:50:59.587830|S|905|26|0|905
C|T|20260130|13:51:03.744285|S|20|26.02|0|20
C|T|20260130|13:52:02.758866|S|400|26.01|0|400
C|T|20260130|13:52:02.758866|S|1|26.01|0|1
C|T|20260130|13:53:32.217415|S|100|26.02|0|100
C|T|20260130|13:53:32.217415|S|18|26.02|0|18
C|T|20260130|13:54:59.005115|S|300|26.055|0|300
C|T|20260130|13:54:59.069109|S|20|26.06|0|20
C|T|20260130|13:55:19.073636|S|2|26.06|0|2
C|T|20260130|13:55:19.073636|S|400|26.06|0|400
C|T|20260130|13:55:56.543232|S|1|26.05|0|1
C|T|20260130|13:55:56.543232|S|500|26.05|0|500
C|T|20260130|13:56:14.435346|S|100|26.03|0|100
C|T|20260130|13:56:22.702378|S|100|26.02|0|100
C|T|20260130|13:56:25.633576|S|147|26|0|147
C|T|20260130|13:56:26.263246|S|100|25.99|0|100
C|T|20260130|13:56:26.263246|S|300|25.99|0|300
C|T|20260130|13:56:26.263545|S|300|25.99|0|300
C|T|20260130|13:58:17.980813|S|1|25.99|0|1
C|T|20260130|13:58:40.364443|S|200|26|0|200
C|T|20260130|13:58:42.436022|S|1|25.99|0|1
C|T|20260130|13:58:43.122130|S|200|25.99|0|200
C|T|20260130|13:58:43.267282|S|200|25.99|0|200
C|T|20260130|13:58:46.140093|S|11|25.99|0|11
C|T|20260130|13:59:06.389822|S|100|25.98|0|100
C|T|20260130|13:59:06.389822|S|34|25.98|0|34
C|T|20260130|13:59:44.969511|S|200|25.99|0|200
C|T|20260130|13:59:44.969511|S|800|25.99|0|800
C|T|20260130|14:00:30.138680|S|100|26.04|0|100
C|T|20260130|14:00:33.831426|S|100|26.04|0|100
C|T|20260130|14:00:37.144278|S|100|26.03|0|100
C|T|20260130|14:00:58.752129|S|1580|26.02|0|1580
C|T|20260130|14:00:58.752165|S|720|26.02|0|720
C|T|20260130|14:00:58.761435|S|174|26.02|0|174
C|T|20260130|14:01:11.349645|E|26|26.03|0|26
C|T|20260130|14:01:16.099401|S|15|26.05|0|15
C|T|20260130|14:02:01.568755|S|83|26.05|0|83
C|T|20260130|14:02:55.002356|S|1|26.06|0|1
C|T|20260130|14:03:31.239537|S|19|26.06|0|19
C|T|20260130|14:03:31.239554|S|219|26.06|0|219
C|T|20260130|14:03:31.239554|S|81|26.06|0|81
C|T|20260130|14:03:31.239615|S|81|26.06|0|81
C|T|20260130|14:03:33.337963|S|200|26.06|0|200
C|T|20260130|14:03:39.440970|S|200|26.06|0|200
C|T|20260130|14:03:50.160140|S|21|26.04|0|21
C|T|20260130|14:03:53.549141|S|1|26.04|0|1
C|T|20260130|14:04:39.019298|S|3|26.04|0|3
C|T|20260130|14:06:14.139918|S|30|26.05|0|30
C|T|20260130|14:06:52.478670|S|13|26.07|0|13
C|T|20260130|14:07:47.053178|S|9|26.08|0|9
C|T|20260130|14:08:27.080817|S|200|26.09|0|200
C|T|20260130|14:08:33.257678|S|1|26.1|0|1
C|T|20260130|14:09:50.443444|S|15|26.13|0|15
C|T|20260130|14:10:11.037690|S|30|26.14|0|30
C|T|20260130|14:11:06.925640|S|91|26.14|0|91
C|T|20260130|14:11:16.578903|E|2|26.14|0|2
C|T|20260130|14:12:11.287341|S|298|26.14|0|298
C|T|20260130|14:12:11.287342|S|100|26.14|0|100
C|T|20260130|14:12:11.287342|S|102|26.14|0|102
C|T|20260130|14:12:19.861883|S|140|26.13|0|140
C|T|20260130|14:13:31.606443|S|66|26.125|0|66
C|T|20260130|14:13:33.450537|S|900|26.13|0|900
C|T|20260130|14:13:57.665364|S|86|26.14|0|86
C|T|20260130|14:15:17.350647|S|2|26.14|0|2
C|T|20260130|14:15:49.131912|S|300|26.13|0|300
C|T|20260130|14:16:47.592396|S|16|26.14|0|16
C|T|20260130|14:17:22.937635|S|15|26.13|0|15
C|T|20260130|14:18:23.321623|S|5|26.14|0|5
C|T|20260130|14:19:32.003589|S|9|26.16|0|9
C|T|20260130|14:19:56.002496|S|1|26.15|0|1
C|T|20260130|14:19:56.002496|S|400|26.15|0|400
C|T|20260130|14:19:56.002496|S|100|26.15|0|100
C|T|20260130|14:20:37.333115|S|100|26.17|0|100
C|T|20260130|14:20:37.333115|S|400|26.17|0|400
C|T|20260130|14:20:38.160321|S|218|26.17|0|218
C|T|20260130|14:20:38.160400|S|182|26.17|0|182
C|T|20260130|14:20:39.269077|S|218|26.17|0|218
C|T|20260130|14:20:39.269077|S|182|26.17|0|182
C|T|20260130|14:20:40.565931|S|400|26.17|0|400
C|T|20260130|14:20:46.303750|S|68|26.17|0|68
C|T|20260130|14:21:04.066160|S|1|26.16|0|1
C|T|20260130|14:22:01.689305|S|4|26.17|0|4
C|T|20260130|14:22:01.689305|S|2|26.17|0|2
C|T|20260130|14:22:45.377779|S|100|26.17|0|100
C|T|20260130|14:22:47.138114|S|6|26.15|0|6
C|T|20260130|14:22:47.736734|S|8|26.145|0|8
C|T|20260130|14:22:49.171278|S|51|26.14|0|51
C|T|20260130|14:22:51.193173|S|50|26.14|0|50
C|T|20260130|14:22:53.195138|S|50|26.14|0|50
C|T|20260130|14:22:55.090429|S|50|26.14|0|50
C|T|20260130|14:23:00.136467|S|63|26.14|0|63
C|T|20260130|14:23:40.663411|S|5|26.14|0|5
C|T|20260130|14:24:19.546035|S|66|26.135|0|66
C|T|20260130|14:24:21.474197|S|66|26.13|0|66
C|T|20260130|14:24:23.599750|S|32|26.13|0|32
C|T|20260130|14:24:23.599750|S|34|26.13|0|34
C|T|20260130|14:24:25.490127|S|65|26.13|0|65
C|T|20260130|14:24:43.171335|S|2|26.12|0|2
C|T|20260130|14:24:43.171335|S|1|26.12|0|1
C|T|20260130|14:24:43.171335|S|2|26.12|0|2
C|T|20260130|14:25:40.003367|S|1|26.11|0|1
C|T|20260130|14:27:01.059621|S|79|26.12|0|79
C|T|20260130|14:27:37.800521|S|100|26.13|0|100
C|T|20260130|14:27:38.099999|S|45|26.13|0|45
C|T|20260130|14:27:55.962959|S|100|26.125|0|100
C|T|20260130|14:27:57.991993|S|3|26.12|0|3
C|T|20260130|14:28:32.674840|S|100|26.125|0|100
C|T|20260130|14:28:32.675461|S|300|26.125|0|300
C|T|20260130|14:28:47.038976|S|1|26.115|0|1
C|T|20260130|14:28:49.035269|S|1|26.115|0|1
C|T|20260130|14:28:50.972757|S|1|26.115|0|1
C|T|20260130|14:28:53.001927|S|1|26.11|0|1
C|T|20260130|14:29:24.673194|S|15|26.12|0|15
C|T|20260130|14:30:22.484039|S|45|26.09|0|45
C|T|20260130|14:30:46.173145|S|500|26.1|0|500
C|T|20260130|14:32:52.354556|S|2|26.09|0|2
C|T|20260130|14:32:52.354556|S|2|26.09|0|2
C|T|20260130|14:32:52.354556|S|1|26.09|0|1
C|T|20260130|14:32:52.354557|S|1200|26.09|0|1200
C|T|20260130|14:33:13.637879|S|3|26.09|0|3
C|T|20260130|14:34:18.058421|S|54|26.1|0|54
C|T|20260130|14:35:01.274722|S|20|26.11|0|20
C|T|20260130|14:35:46.505955|S|100|26.085|0|100
C|T|20260130|14:35:47.717972|S|900|26.08|0|900
C|T|20260130|14:35:55.102962|S|5|26.1|0|5
C|T|20260130|14:36:10.211358|S|200|26.105|0|200
C|T|20260130|14:36:10.211465|S|200|26.105|0|200
C|T|20260130|14:39:13.586069|S|173|26.095|0|173
C|T|20260130|14:41:42.930873|S|100|26.12|0|100
C|T|20260130|14:41:42.930873|S|100|26.12|0|100
C|T|20260130|14:42:57.075866|S|2|26.13|0|2
C|T|20260130|14:42:57.075944|S|1|26.13|0|1
C|T|20260130|14:43:17.748728|S|180|26.11|0|180
C|T|20260130|14:45:02.658567|S|100|26.125|0|100
C|T|20260130|14:45:03.102462|S|1|26.13|0|1
C|T|20260130|14:45:04.102830|S|1|26.13|0|1
C|T|20260130|14:45:05.102872|S|1|26.13|0|1
C|T|20260130|14:45:06.102901|S|1|26.13|0|1
C|T|20260130|14:45:07.102555|S|1|26.13|0|1
C|T|20260130|14:45:58.105980|S|1|26.11|0|1
C|T|20260130|14:45:58.105980|S|2|26.11|0|2
C|T|20260130|14:45:58.105981|S|174|26.11|0|174
C|T|20260130|14:46:01.156515|S|63|26.11|0|63
C|T|20260130|14:46:34.308752|S|400|26.12|0|400
C|T|20260130|14:47:25.220183|S|52|26.13|0|52
C|T|20260130|14:49:20.316381|S|17|26.13|0|17
C|T|20260130|14:49:29.984836|S|6|26.12|0|6
C|T|20260130|14:49:29.985690|S|5|26.12|0|5
C|T|20260130|14:49:47.014706|S|100|26.11|0|100
C|T|20260130|14:49:47.014790|S|3|26.11|0|3
C|T|20260130|14:49:47.014790|S|2|26.11|0|2
C|T|20260130|14:49:47.014790|S|2|26.11|0|2
C|T|20260130|14:49:47.409404|S|15|26.1|0|15
C|T|20260130|14:50:30.581410|S|100|26.08|0|100
C|T|20260130|14:51:45.349634|S|100|26.085|0|100
C|T|20260130|14:51:47.483544|S|1|26.08|0|1
C|T|20260130|14:51:57.936902|S|100|26.085|0|100
C|T|20260130|14:52:28.805633|S|1|26.09|0|1
C|T|20260130|14:52:42.607292|S|100|26.085|0|100
C|T|20260130|14:52:58.049620|S|10|26.08|0|10
C|T|20260130|14:53:04.752469|S|190|26.08|0|190
C|T|20260130|14:53:08.641403|S|1000|26.08|0|1000
C|T|20260130|14:53:16.317543|S|200|26.09|0|200
C|T|20260130|14:53:19.451406|S|200|26.09|0|200
C|T|20260130|14:53:24.071237|S|100|26.085|0|100
C|T|20260130|14:53:28.292640|S|100|26.085|0|100
C|T|20260130|14:53:37.684926|S|100|26.085|0|100
C|T|20260130|14:54:15.545764|S|100|26.075|0|100
C|T|20260130|14:54:18.307285|S|200|26.06|0|200
C|T|20260130|14:54:18.717218|S|200|26.06|0|200
C|T|20260130|14:54:26.556857|S|2|26.06|0|2
C|T|20260130|14:54:26.556857|S|42|26.06|0|42
C|T|20260130|14:54:26.556885|S|100|26.065|0|100
C|T|20260130|14:54:39.719189|S|100|26.08|0|100
C|T|20260130|14:54:39.922358|S|100|26.09|0|100
C|T|20260130|14:55:53.114878|S|6|26.11|0|6
C|T|20260130|14:55:55.706041|S|300|26.1|0|300
C|T|20260130|14:55:55.706073|S|11|26.1|0|11
C|T|20260130|14:56:54.143667|S|100|26.075|0|100
C|T|20260130|14:56:56.782318|S|100|26.055|0|100
C|T|20260130|14:56:58.712817|S|100|26.055|0|100
C|T|20260130|14:57:16.844886|S|100|26.065|0|100
C|T|20260130|14:57:16.845426|S|100|26.065|0|100
C|T|20260130|14:57:21.079963|S|100|26.065|0|100
C|T|20260130|14:57:22.827015|S|80|26.06|0|80
C|T|20260130|14:58:31.107802|S|100|26.075|0|100
C|T|20260130|14:59:47.799391|S|100|26.025|0|100
C|T|20260130|15:00:04.795016|S|1|26.01|0|1
C|T|20260130|15:00:46.274437|S|6|26.02|0|6
C|T|20260130|15:00:46.287845|S|700|26.025|0|700
C|T|20260130|15:00:46.352964|S|700|26.03|0|700
C|T|20260130|15:01:33.474426|S|100|26.045|0|100
C|T|20260130|15:01:33.474531|S|100|26.04|0|100
C|T|20260130|15:01:33.482481|S|800|26.045|0|800
C|T|20260130|15:04:00.366247|S|5|26.07|0|5
C|T|20260130|15:04:00.389122|S|100|26.08|0|100
C|T|20260130|15:04:26.400798|S|100|26.06|0|100
C|T|20260130|15:05:00.643240|S|100|26.06|0|100
C|T|20260130|15:07:24.836033|S|100|26.085|0|100
C|T|20260130|15:07:24.836805|S|100|26.085|0|100
C|T|20260130|15:08:19.721360|S|100|26.075|0|100
C|T|20260130|15:08:19.739743|S|100|26.07|0|100
C|T|20260130|15:08:19.739744|S|100|26.07|0|100
C|T|20260130|15:08:26.223289|S|1061|26.065|0|1061
C|T|20260130|15:08:36.624326|S|300|26.07|0|300
C|T|20260130|15:08:37.950861|S|8|26.07|0|8
C|T|20260130|15:08:38.734813|S|191|26.07|0|191
C|T|20260130|15:08:44.504801|S|1061|26.065|0|1061
C|T|20260130|15:08:44.504876|S|39|26.065|0|39
C|T|20260130|15:10:03.956027|S|24|26.08|0|24
C|T|20260130|15:10:04.227714|S|100|26.075|0|100
C|T|20260130|15:10:04.228359|S|100|26.075|0|100
C|T|20260130|15:10:09.820591|S|33|26.07|0|33
C|T|20260130|15:10:09.820591|S|1|26.07|0|1
C|T|20260130|15:10:11.206787|S|100|26.075|0|100
C|T|20260130|15:10:22.490422|S|100|26.08|0|100
C|T|20260130|15:10:33.093130|S|300|26.08|0|300
C|T|20260130|15:10:33.135913|S|300|26.08|0|300
C|T|20260130|15:11:02.482741|S|90|26.09|0|90
C|T|20260130|15:11:23.856637|S|100|26.09|0|100
C|T|20260130|15:12:21.580666|S|50|26.1|0|50
C|T|20260130|15:12:25.227754|S|100|26.095|0|100
C|T|20260130|15:13:39.565293|S|30|26.09|0|30
C|T|20260130|15:13:44.766432|S|8|26.09|0|8
C|T|20260130|15:13:44.767167|S|1|26.09|0|1
C|T|20260130|15:13:44.843451|S|191|26.09|0|191
C|T|20260130|15:14:00.859402|S|100|26.09|0|100
C|T|20260130|15:14:43.910108|S|100|26.085|0|100
C|T|20260130|15:14:47.387932|S|8|26.085|0|8
C|T|20260130|15:15:28.865400|S|100|26.065|0|100
C|T|20260130|15:15:28.865926|S|100|26.065|0|100
C|T|20260130|15:15:33.399474|S|100|26.065|0|100
C|T|20260130|15:15:33.400028|S|100|26.065|0|100
C|T|20260130|15:15:45.592428|S|100|26.065|0|100
C|T|20260130|15:15:49.381664|S|100|26.065|0|100
C|T|20260130|15:15:50.008449|S|8|26.065|0|8
C|T|20260130|15:15:53.648234|S|100|26.065|0|100
C|T|20260130|15:16:53.324775|S|77|26.07|0|77
C|T|20260130|15:17:31.539286|S|1061|26.075|0|1061
C|T|20260130|15:17:34.635208|S|120|26.07|0|120
C|T|20260130|15:17:34.635791|S|50|26.07|0|50
C|T|20260130|15:17:34.635791|S|220|26.07|0|220
C|T|20260130|15:17:54.319478|S|508|26.085|0|508
C|T|20260130|15:17:56.804536|S|100|26.09|0|100
C|T|20260130|15:18:07.265923|S|100|26.085|0|100
C|T|20260130|15:18:07.266508|S|200|26.085|0|200
C|T|20260130|15:18:10.246499|S|100|26.085|0|100
C|T|20260130|15:18:10.254529|S|100|26.085|0|100
C|T|20260130|15:18:10.268604|S|100|26.085|0|100
C|T|20260130|15:18:48.169924|S|100|26.085|0|100
C|T|20260130|15:18:48.170469|S|200|26.085|0|200
C|T|20260130|15:19:35.669637|S|51|26.08|0|51
C|T|20260130|15:19:44.429692|S|1|26.085|0|1
C|T|20260130|15:20:00.491789|S|8|26.085|0|8
C|T|20260130|15:20:23.323732|S|12|26.09|0|12
C|T|20260130|15:20:43.211425|S|100|26.1|0|100
C|T|20260130|15:21:13.006593|S|110|26.115|0|110
C|T|20260130|15:22:01.705373|S|51|26.1|0|51
C|T|20260130|15:22:05.736433|S|8|26.11|0|8
C|T|20260130|15:22:08.233978|S|243|26.11|0|243
C|T|20260130|15:23:25.082545|S|106|26.12|0|106
C|T|20260130|15:23:25.224898|S|4|26.13|0|4
C|T|20260130|15:23:25.225198|S|96|26.13|0|96
C|T|20260130|15:23:25.924206|S|100|26.13|0|100
C|T|20260130|15:23:27.770437|S|5|26.13|0|5
C|T|20260130|15:24:15.162620|S|51|26.12|0|51
C|T|20260130|15:24:30.065161|S|1|26.12|0|1
C|T|20260130|15:24:31.791891|S|100|26.13|0|100
C|T|20260130|15:24:39.366527|S|49|26.125|0|49
C|T|20260130|15:25:09.654656|S|100|26.145|0|100
C|T|20260130|15:25:10.127526|S|100|26.145|0|100
C|T|20260130|15:25:10.589793|S|100|26.145|0|100
C|T|20260130|15:25:10.670363|S|100|26.145|0|100
C|T|20260130|15:25:10.840038|S|100|26.145|0|100
C|T|20260130|15:25:12.261864|S|100|26.15|0|100
C|T|20260130|15:25:12.842674|S|100|26.15|0|100
C|T|20260130|15:25:33.356197|S|500|26.15|0|500
C|T|20260130|15:25:35.335110|S|51|26.145|0|51
C|T|20260130|15:25:40.057724|S|54|26.14|0|54
C|T|20260130|15:25:54.084673|S|500|26.15|0|500
C|T|20260130|15:25:55.331116|S|54|26.16|0|54
C|T|20260130|15:25:55.331116|S|100|26.155|0|100
C|T|20260130|15:25:55.331452|S|46|26.16|0|46
C|T|20260130|15:25:55.936907|S|100|26.155|0|100
C|T|20260130|15:25:55.937221|S|100|26.155|0|100
C|T|20260130|15:25:55.939260|S|100|26.155|0|100
C|T|20260130|15:25:55.944597|S|100|26.155|0|100
C|T|20260130|15:25:55.946206|S|100|26.155|0|100
C|T|20260130|15:25:56.039220|S|100|26.155|0|100
C|T|20260130|15:25:56.039840|S|200|26.155|0|200
C|T|20260130|15:25:56.453467|S|100|26.155|0|100
C|T|20260130|15:25:56.453717|S|100|26.155|0|100
C|T|20260130|15:25:56.454432|S|100|26.155|0|100
C|T|20260130|15:25:56.457376|S|100|26.155|0|100
C|T|20260130|15:25:56.458256|S|100|26.155|0|100
C|T|20260130|15:26:02.096069|S|100|26.16|0|100
C|T|20260130|15:26:50.079105|S|500|26.155|0|500
C|T|20260130|15:26:50.079602|S|300|26.155|0|300
C|T|20260130|15:26:50.736163|S|90|26.15|0|90
C|T|20260130|15:26:56.206036|S|66|26.16|0|66
C|T|20260130|15:26:56.206036|S|334|26.16|0|334
C|T|20260130|15:26:57.796064|S|100|26.16|0|100
C|T|20260130|15:26:57.796064|S|334|26.16|0|334
C|T|20260130|15:27:05.254315|S|1|26.155|0|1
C|T|20260130|15:27:10.189120|S|240|26.16|0|240
C|T|20260130|15:27:12.202227|S|100|26.16|0|100
C|T|20260130|15:27:42.201722|E|2|26.16|0|2
C|T|20260130|15:27:46.063611|S|27|26.16|0|27
C|T|20260130|15:27:48.618596|S|100|26.155|0|100
C|T|20260130|15:27:48.701601|S|100|26.155|0|100
C|T|20260130|15:28:15.500387|S|100|26.16|0|100
C|T|20260130|15:29:03.782987|S|50|26.155|0|50
C|T|20260130|15:30:00.118590|S|400|26.17|0|400
C|T|20260130|15:30:00.136791|S|200|26.16|0|200
C|T|20260130|15:30:00.136816|S|100|26.16|0|100
C|T|20260130|15:30:00.136898|S|50|26.165|0|50
C|T|20260130|15:30:24.473371|S|200|26.15|0|200
C|T|20260130|15:31:01.063498|S|100|26.15|0|100
C|T|20260130|15:31:08.299017|S|153|26.16|0|153
C|T|20260130|15:31:09.217727|S|100|26.16|0|100
C|T|20260130|15:31:09.630330|S|100|26.16|0|100
C|T|20260130|15:31:37.334326|S|50|26.16|0|50
C|T|20260130|15:33:17.518860|S|100|26.15|0|100
C|T|20260130|15:33:17.929129|S|100|26.15|0|100
C|T|20260130|15:33:20.978850|S|190|26.13|0|190
C|T|20260130|15:34:52.599735|S|100|26.15|0|100
C|T|20260130|15:34:55.863575|S|119|26.14|0|119
C|T|20260130|15:35:00.177716|S|281|26.14|0|281
C|T|20260130|15:35:00.177717|S|67|26.14|0|67
C|T|20260130|15:35:02.022418|S|100|26.15|0|100
C|T|20260130|15:35:02.606365|S|100|26.15|0|100
C|T|20260130|15:35:12.310053|S|100|26.145|0|100
C|T|20260130|15:35:12.312980|S|100|26.15|0|100
C|T|20260130|15:35:12.358345|S|100|26.15|0|100
C|T|20260130|15:35:12.360035|S|100|26.15|0|100
C|T|20260130|15:35:13.418226|S|100|26.15|0|100
C|T|20260130|15:35:17.432710|S|4|26.15|0|4
C|T|20260130|15:35:51.298863|S|100|26.15|0|100
C|T|20260130|15:36:09.307680|S|100|26.15|0|100
C|T|20260130|15:36:11.352105|S|300|26.145|0|300
C|T|20260130|15:36:41.851421|S|800|26.145|0|800
C|T|20260130|15:36:41.851421|S|400|26.145|0|400
C|T|20260130|15:36:47.364925|S|200|26.145|0|200
C|T|20260130|15:36:51.696147|S|200|26.145|0|200
C|T|20260130|15:36:51.696148|S|100|26.14|0|100
C|T|20260130|15:37:00.211073|S|200|26.145|0|200
C|T|20260130|15:37:09.782194|S|17|26.15|0|17
C|T|20260130|15:37:09.784649|S|17|26.15|0|17
C|T|20260130|15:37:10.170612|S|100|26.16|0|100
C|T|20260130|15:37:12.917996|S|100|26.16|0|100
C|T|20260130|15:37:22.253659|S|100|26.16|0|100
C|T|20260130|15:37:22.254017|S|100|26.16|0|100
C|T|20260130|15:37:22.258842|S|181|26.16|0|181
C|T|20260130|15:37:51.599270|S|222|26.15|0|222
C|T|20260130|15:38:15.715738|S|100|26.155|0|100
C|T|20260130|15:38:15.862035|S|100|26.155|0|100
C|T|20260130|15:39:38.259100|S|100|26.17|0|100
C|T|20260130|15:39:39.098547|S|100|26.17|0|100
C|T|20260130|15:39:45.718130|S|800|26.16|0|800
C|T|20260130|15:39:45.718130|S|405|26.16|0|405
C|T|20260130|15:39:46.445462|S|123|26.16|0|123
C|T|20260130|15:39:53.129426|S|100|26.16|0|100
C|T|20260130|15:39:53.129529|S|363|26.16|0|363
C|T|20260130|15:39:55.739326|S|458|26.16|0|458
C|T|20260130|15:40:41.154969|S|400|26.16|0|400
C|T|20260130|15:40:41.154969|S|887|26.16|0|887
C|T|20260130|15:40:41.154970|S|1100|26.16|0|1100
C|T|20260130|15:40:41.154970|S|200|26.16|0|200
C|T|20260130|15:40:41.154971|S|93|26.16|0|93
C|T|20260130|15:41:54.915791|S|100|26.15|0|100
C|T|20260130|15:41:54.915890|S|100|26.15|0|100
C|T|20260130|15:42:14.530002|S|100|26.155|0|100
C|T|20260130|15:42:14.530486|S|100|26.155|0|100
C|T|20260130|15:42:14.530836|S|100|26.155|0|100
C|T|20260130|15:42:14.531262|S|100|26.155|0|100
C|T|20260130|15:42:31.268952|S|95|26.15|0|95
C|T|20260130|15:42:45.185994|S|700|26.15|0|700
C|T|20260130|15:42:45.186012|S|200|26.15|0|200
C|T|20260130|15:42:45.707890|S|500|26.15|0|500
C|T|20260130|15:43:06.739580|S|500|26.155|0|500
C|T|20260130|15:43:07.191060|S|500|26.155|0|500
C|T|20260130|15:43:07.191372|S|500|26.155|0|500
C|T|20260130|15:43:07.192047|S|159|26.155|0|159
C|T|20260130|15:43:07.192048|S|341|26.16|0|341
C|T|20260130|15:43:07.742628|S|493|26.155|0|493
C|T|20260130|15:43:07.942618|S|600|26.155|0|600
C|T|20260130|15:43:20.153663|S|159|26.16|0|159
C|T|20260130|15:43:20.153663|S|341|26.16|0|341
C|T|20260130|15:43:21.767434|S|78|26.15|0|78
C|T|20260130|15:43:21.767434|S|22|26.15|0|22
C|T|20260130|15:43:26.112720|S|159|26.16|0|159
C|T|20260130|15:43:31.507887|S|22|26.155|0|22
C|T|20260130|15:43:37.845866|S|22|26.15|0|22
C|T|20260130|15:43:37.845867|S|300|26.15|0|300
C|T|20260130|15:43:43.644903|S|300|26.15|0|300
C|T|20260130|15:43:43.644904|S|100|26.15|0|100
C|T|20260130|15:43:43.644904|S|100|26.15|0|100
C|T|20260130|15:43:50.424974|S|100|26.15|0|100
C|T|20260130|15:43:53.527858|S|100|26.15|0|100
C|T|20260130|15:43:53.527858|S|100|26.15|0|100
C|T|20260130|15:44:00.485398|S|200|26.155|0|200
C|T|20260130|15:44:04.467291|S|300|26.155|0|300
C|T|20260130|15:44:08.410883|S|100|26.155|0|100
C|T|20260130|15:44:08.410883|S|300|26.155|0|300
C|T|20260130|15:44:20.825383|S|16|26.18|0|16
C|T|20260130|15:44:21.266684|S|100|26.18|0|100
C|T|20260130|15:44:21.287160|S|100|26.18|0|100
C|T|20260130|15:44:21.434690|S|100|26.18|0|100
C|T|20260130|15:44:22.064985|S|100|26.18|0|100
C|T|20260130|15:44:22.326710|S|100|26.18|0|100
C|T|20260130|15:44:22.672714|S|100|26.18|0|100
C|T|20260130|15:44:22.736493|S|100|26.18|0|100
C|T|20260130|15:44:25.942581|S|100|26.18|0|100
C|T|20260130|15:44:26.874079|S|100|26.18|0|100
C|T|20260130|15:44:27.021269|S|5|26.18|0|5
C|T|20260130|15:44:30.020364|S|100|26.18|0|100
C|T|20260130|15:44:30.070649|S|100|26.18|0|100
C|T|20260130|15:44:46.044964|S|200|26.175|0|200
C|T|20260130|15:44:50.175265|S|100|26.185|0|100
C|T|20260130|15:44:50.175991|S|100|26.185|0|100
C|T|20260130|15:44:50.231450|S|100|26.19|0|100
C|T|20260130|15:44:50.232260|S|100|26.19|0|100
C|T|20260130|15:44:50.232465|S|124|26.19|0|124
C|T|20260130|15:44:50.674570|S|100|26.19|0|100
C|T|20260130|15:45:14.085912|S|400|26.19|0|400
C|T|20260130|15:45:14.282333|S|1|26.185|0|1
C|T|20260130|15:45:15.697021|S|100|26.17|0|100
C|T|20260130|15:45:19.630717|S|100|26.18|0|100
C|T|20260130|15:45:19.630717|S|57|26.18|0|57
C|T|20260130|15:45:19.630717|S|343|26.18|0|343
C|T|20260130|15:45:19.630717|S|100|26.18|0|100
C|T|20260130|15:45:22.605863|S|400|26.175|0|400
C|T|20260130|15:45:24.085395|S|732|26.185|0|732
C|T|20260130|15:45:24.498627|S|600|26.18|0|600
C|T|20260130|15:45:24.498627|S|400|26.18|0|400
C|T|20260130|15:45:27.232133|S|700|26.17|0|700
C|T|20260130|15:45:37.967467|S|800|26.16|0|800
C|T|20260130|15:46:16.714560|S|400|26.185|0|400
C|T|20260130|15:46:43.416739|S|500|26.18|0|500
C|T|20260130|15:46:43.416739|S|400|26.18|0|400
C|T|20260130|15:46:43.416740|S|107|26.18|0|107
C|T|20260130|15:46:43.416740|S|600|26.18|0|600
C|T|20260130|15:46:46.427506|S|1100|26.175|0|1100
C|T|20260130|15:46:56.428974|S|93|26.17|0|93
C|T|20260130|15:46:56.428974|S|300|26.17|0|300
C|T|20260130|15:46:56.429213|S|707|26.17|0|707
C|T|20260130|15:47:26.226933|S|2|26.17|0|2
C|T|20260130|15:47:29.562767|S|90|26.175|0|90
C|T|20260130|15:47:29.563104|S|90|26.175|0|90
C|T|20260130|15:47:29.683329|S|90|26.175|0|90
C|T|20260130|15:47:29.752038|S|90|26.175|0|90
C|T|20260130|15:47:30.672877|S|300|26.175|0|300
C|T|20260130|15:47:31.667066|S|300|26.175|0|300
C|T|20260130|15:47:32.869495|S|90|26.175|0|90
C|T|20260130|15:47:35.534645|S|90|26.175|0|90
C|T|20260130|15:47:37.412178|S|100|26.175|0|100
C|T|20260130|15:47:40.206481|S|14|26.17|0|14
C|T|20260130|15:47:40.206482|S|1000|26.17|0|1000
C|T|20260130|15:47:40.206482|S|100|26.17|0|100
C|T|20260130|15:47:40.206482|S|900|26.17|0|900
C|T|20260130|15:47:40.206482|S|1000|26.17|0|1000
C|T|20260130|15:47:40.209430|S|400|26.16|0|400
C|T|20260130|15:47:45.800814|S|790|26.165|0|790
C|T|20260130|15:47:47.987498|S|700|26.165|0|700
C|T|20260130|15:47:50.593786|S|600|26.165|0|600
C|T|20260130|15:47:57.368644|S|100|26.17|0|100
C|T|20260130|15:47:57.368644|S|70|26.17|0|70
C|T|20260130|15:48:01.880227|S|500|26.17|0|500
C|T|20260130|15:48:08.455694|S|300|26.17|0|300
C|T|20260130|15:48:10.522498|S|400|26.17|0|400
C|T|20260130|15:48:10.522498|S|200|26.17|0|200
C|T|20260130|15:48:14.028981|S|300|26.17|0|300
C|T|20260130|15:48:37.334833|S|65|26.19|0|65
C|T|20260130|15:48:43.461366|S|88|26.19|0|88
C|T|20260130|15:48:49.423670|S|88|26.19|0|88
C|T|20260130|15:49:01.303465|S|98|26.19|0|98
C|T|20260130|15:49:01.303465|S|402|26.19|0|402
C|T|20260130|15:49:09.267060|S|384|26.19|0|384
C|T|20260130|15:49:09.393689|S|10|26.185|0|10
C|T|20260130|15:49:14.306433|S|200|26.19|0|200
C|T|20260130|15:49:14.655032|S|106|26.19|0|106
C|T|20260130|15:49:27.611882|S|40|26.18|0|40
C|T|20260130|15:49:29.836647|S|70|26.185|0|70
C|T|20260130|15:49:43.446877|S|551|26.19|0|551
C|T|20260130|15:49:44.233085|S|239|26.19|0|239
C|T|20260130|15:49:44.388842|S|300|26.19|0|300
C|T|20260130|15:50:04.039891|S|500|26.22|0|500
C|T|20260130|15:50:25.215421|S|39|26.22|0|39
C|T|20260130|15:50:25.215421|S|35|26.22|0|35
C|T|20260130|15:50:25.215422|S|1500|26.22|0|1500
C|T|20260130|15:50:25.215422|S|600|26.22|0|600
C|T|20260130|15:50:25.215424|S|269|26.22|0|269
C|T|20260130|15:50:25.347878|S|100|26.215|0|100
C|T|20260130|15:50:25.347878|S|500|26.215|0|500
C|T|20260130|15:50:25.348454|S|30|26.21|0|30
C|T|20260130|15:50:25.348454|S|100|26.215|0|100
C|T|20260130|15:50:25.348455|S|5|26.21|0|5
C|T|20260130|15:50:25.348455|S|400|26.21|0|400
C|T|20260130|15:50:25.348455|S|100|26.21|0|100
C|T|20260130|15:50:25.348456|S|78|26.21|0|78
C|T|20260130|15:50:26.676025|S|800|26.22|0|800
C|T|20260130|15:50:26.822905|S|800|26.22|0|800
C|T|20260130|15:50:27.261209|S|114|26.22|0|114
C|T|20260130|15:50:31.759723|S|100|26.22|0|100
C|T|20260130|15:50:56.532183|S|100|26.21|0|100
C|T|20260130|15:50:56.532183|S|859|26.21|0|859
C|T|20260130|15:50:56.532183|S|100|26.21|0|100
C|T|20260130|15:50:56.532184|S|43|26.21|0|43
C|T|20260130|15:50:56.532184|S|100|26.21|0|100
C|T|20260130|15:50:56.532370|S|157|26.21|0|157
C|T|20260130|15:51:05.270324|S|90|26.21|0|90
C|T|20260130|15:51:05.284069|S|100|26.21|0|100
C|T|20260130|15:51:08.099256|S|400|26.22|0|400
C|T|20260130|15:51:26.535028|S|400|26.22|0|400
C|T|20260130|15:51:46.446372|S|199|26.22|0|199
C|T|20260130|15:52:12.708984|S|1500|26.22|0|1500
C|T|20260130|15:52:12.711716|S|100|26.22|0|100
C|T|20260130|15:52:12.718355|S|100|26.22|0|100
C|T|20260130|15:52:12.733111|S|47|26.22|0|47
C|T|20260130|15:52:12.751949|S|100|26.22|0|100
C|T|20260130|15:52:16.763733|S|600|26.22|0|600
C|T|20260130|15:52:17.672983|S|400|26.225|0|400
C|T|20260130|15:52:17.677054|S|200|26.22|0|200
C|T|20260130|15:52:17.677063|S|100|26.22|0|100
C|T|20260130|15:52:29.450503|S|300|26.21|0|300
C|T|20260130|15:52:29.451061|S|1000|26.21|0|1000
C|T|20260130|15:52:29.451589|S|65|26.21|0|65
C|T|20260130|15:52:29.451589|S|35|26.21|0|35
C|T|20260130|15:52:29.957297|S|100|26.215|0|100
C|T|20260130|15:52:35.849896|S|400|26.23|0|400
C|T|20260130|15:52:37.722123|S|12|26.23|0|12
C|T|20260130|15:53:14.299737|S|15|26.25|0|15
C|T|20260130|15:53:14.299737|S|385|26.245|0|385
C|T|20260130|15:53:14.299950|S|385|26.25|0|385
C|T|20260130|15:53:46.941733|S|100|26.24|0|100
C|T|20260130|15:53:46.941733|S|900|26.24|0|900
C|T|20260130|15:53:46.952427|S|2|26.23|0|2
C|T|20260130|15:53:47.691289|S|100|26.23|0|100
C|T|20260130|15:53:48.531884|S|100|26.23|0|100
C|T|20260130|15:53:48.531893|S|100|26.23|0|100
C|T|20260130|15:53:51.312622|S|100|26.23|0|100
C|T|20260130|15:53:57.849366|S|100|26.23|0|100
C|T|20260130|15:54:15.675780|S|400|26.24|0|400
C|T|20260130|15:54:45.903496|S|400|26.25|0|400
C|T|20260130|15:54:46.684850|S|228|26.25|0|228
C|T|20260130|15:54:49.758888|S|400|26.24|0|400
C|T|20260130|15:54:49.758888|S|900|26.24|0|900
C|T|20260130|15:54:49.758953|S|32|26.24|0|32
C|T|20260130|15:54:49.760224|S|100|26.24|0|100
C|T|20260130|15:54:49.761290|S|694|26.24|0|694
C|T|20260130|15:54:49.761291|S|300|26.24|0|300
C|T|20260130|15:54:50.172397|S|1100|26.24|0|1100
C|T|20260130|15:54:50.172397|S|400|26.24|0|400
C|T|20260130|15:54:50.183239|S|200|26.23|0|200
C|T|20260130|15:54:50.183860|S|95|26.23|0|95
C|T|20260130|15:54:59.783621|S|300|26.235|0|300
C|T|20260130|15:54:59.783632|S|100|26.235|0|100
C|T|20260130|15:54:59.784289|S|400|26.235|0|400
C|T|20260130|15:54:59.784345|S|100|26.235|0|100
C|T|20260130|15:54:59.784884|S|300|26.235|0|300
C|T|20260130|15:54:59.785549|S|100|26.23|0|100
C|T|20260130|15:54:59.786066|S|300|26.23|0|300
C|T|20260130|15:54:59.786471|S|100|26.23|0|100
C|T|20260130|15:54:59.788486|S|100|26.23|0|100
C|T|20260130|15:54:59.789105|S|100|26.23|0|100
C|T|20260130|15:54:59.789675|S|300|26.23|0|300
C|T|20260130|15:54:59.789675|S|900|26.23|0|900
C|T|20260130|15:54:59.790307|S|200|26.23|0|200
C|T|20260130|15:54:59.790857|S|26|26.23|0|26
C|T|20260130|15:54:59.790857|S|174|26.23|0|174
C|T|20260130|15:54:59.797830|S|100|26.235|0|100
C|T|20260130|15:54:59.799360|S|100|26.235|0|100
C|T|20260130|15:54:59.800350|S|200|26.235|0|200
C|T|20260130|15:54:59.800397|S|1000|26.235|0|1000
C|T|20260130|15:54:59.800918|S|200|26.235|0|200
C|T|20260130|15:54:59.800989|S|1100|26.235|0|1100
C|T|20260130|15:54:59.801244|S|400|26.235|0|400
C|T|20260130|15:54:59.801244|S|100|26.23|0|100
C|T|20260130|15:54:59.801473|S|100|26.23|0|100
C|T|20260130|15:54:59.801817|S|100|26.23|0|100
C|T|20260130|15:54:59.802056|S|100|26.23|0|100
C|T|20260130|15:54:59.802790|S|100|26.23|0|100
C|T|20260130|15:54:59.803343|S|310|26.23|0|310
C|T|20260130|15:54:59.803343|S|90|26.23|0|90
C|T|20260130|15:54:59.809452|S|200|26.235|0|200
C|T|20260130|15:54:59.812666|S|674|26.23|0|674
C|T|20260130|15:54:59.923220|S|200|26.23|0|200
C|T|20260130|15:54:59.923228|S|100|26.23|0|100
C|T|20260130|15:55:01.559053|S|1100|26.265|0|1100
C|T|20260130|15:55:06.134054|S|600|26.27|0|600
C|T|20260130|15:55:08.019392|S|403|26.265|0|403
C|T|20260130|15:55:08.049172|S|403|26.265|0|403
C|T|20260130|15:55:08.057760|S|403|26.265|0|403
C|T|20260130|15:55:08.059938|S|403|26.265|0|403
C|T|20260130|15:55:08.061233|S|403|26.265|0|403
C|T|20260130|15:55:08.103769|S|343|26.27|0|343
C|T|20260130|15:55:08.103769|S|60|26.265|0|60
C|T|20260130|15:55:08.111662|S|60|26.265|0|60
C|T|20260130|15:55:08.112048|S|60|26.265|0|60
C|T|20260130|15:55:08.413213|S|60|26.265|0|60
C|T|20260130|15:55:08.418037|S|60|26.265|0|60
C|T|20260130|15:55:08.418322|S|60|26.265|0|60
C|T|20260130|15:55:08.418617|S|60|26.265|0|60
C|T|20260130|15:55:08.422049|S|60|26.265|0|60
C|T|20260130|15:55:08.422330|S|60|26.265|0|60
C|T|20260130|15:55:08.426294|S|57|26.265|0|57
C|T|20260130|15:55:08.426947|S|57|26.265|0|57
C|T|20260130|15:55:13.305500|S|385|26.27|0|385
C|T|20260130|15:55:13.979733|S|1200|26.27|0|1200
C|T|20260130|15:55:17.225538|S|500|26.27|0|500
C|T|20260130|15:55:21.667781|S|12|26.27|0|12
C|T|20260130|15:55:28.586532|S|300|26.265|0|300
C|T|20260130|15:55:29.467043|S|7|26.26|0|7
C|T|20260130|15:55:33.025566|S|600|26.265|0|600
C|T|20260130|15:55:33.025679|S|300|26.265|0|300
C|T|20260130|15:55:33.030325|S|600|26.265|0|600
C|T|20260130|15:55:33.211319|S|100|26.26|0|100
C|T|20260130|15:55:33.211319|S|1200|26.26|0|1200
C|T|20260130|15:55:33.211319|S|393|26.26|0|393
C|T|20260130|15:55:33.211320|S|500|26.26|0|500
C|T|20260130|15:55:33.211320|S|100|26.26|0|100
C|T|20260130|15:55:35.824994|S|100|26.26|0|100
C|T|20260130|15:55:35.825154|S|1400|26.26|0|1400
C|T|20260130|15:55:36.572588|S|100|26.26|0|100
C|T|20260130|15:55:40.512208|S|63|26.26|0|63
C|T|20260130|15:55:45.509762|S|520|26.27|0|520
C|T|20260130|15:55:45.509763|S|200|26.27|0|200
C|T|20260130|15:55:45.835744|S|1200|26.27|0|1200
C|T|20260130|15:55:50.102677|S|20|26.275|0|20
C|T|20260130|15:55:51.247937|S|223|26.275|0|223
C|T|20260130|15:55:51.247937|S|177|26.275|0|177
C|T|20260130|15:55:51.248141|S|400|26.275|0|400
C|T|20260130|15:55:51.248398|S|400|26.275|0|400
C|T|20260130|15:55:52.481376|S|400|26.28|0|400
C|T|20260130|15:55:52.967443|S|1200|26.28|0|1200
C|T|20260130|15:55:52.967683|S|300|26.28|0|300
C|T|20260130|15:55:53.417442|S|500|26.28|0|500
C|T|20260130|15:55:53.493181|S|800|26.27|0|800
C|T|20260130|15:55:56.021935|S|400|26.275|0|400
C|T|20260130|15:55:56.157233|S|400|26.28|0|400
C|T|20260130|15:55:56.818961|S|1195|26.28|0|1195
C|T|20260130|15:56:02.123554|S|73|26.28|0|73
C|T|20260130|15:56:02.123555|S|400|26.28|0|400
C|T|20260130|15:56:02.625926|S|400|26.28|0|400
C|T|20260130|15:56:03.612065|S|100|26.28|0|100
C|T|20260130|15:56:25.663041|S|223|26.28|0|223
C|T|20260130|15:56:25.902305|S|100|26.28|0|100
C|T|20260130|15:56:25.902306|S|100|26.28|0|100
C|T|20260130|15:56:26.492055|S|1200|26.28|0|1200
C|T|20260130|15:56:27.417207|S|900|26.28|0|900
C|T|20260130|15:56:31.024321|S|261|26.28|0|261
C|T|20260130|15:56:35.616095|S|900|26.27|0|900
C|T|20260130|15:56:40.569741|S|308|26.25|0|308
C|T|20260130|15:56:41.191820|S|6|26.24|0|6
C|T|20260130|15:56:41.191820|S|31|26.24|0|31
C|T|20260130|15:56:41.228319|S|1000|26.225|0|1000
C|T|20260130|15:56:41.260430|S|300|26.225|0|300
C|T|20260130|15:56:41.539815|S|1200|26.22|0|1200
C|T|20260130|15:56:41.539815|S|300|26.22|0|300
C|T|20260130|15:56:42.909250|S|932|26.22|0|932
C|T|20260130|15:56:43.276011|S|868|26.23|0|868
C|T|20260130|15:56:50.030721|S|1|26.24|0|1
C|T|20260130|15:57:01.044245|S|213|26.22|0|213
C|T|20260130|15:57:06.538526|S|900|26.23|0|900
C|T|20260130|15:57:12.028034|S|193|26.23|0|193
C|T|20260130|15:57:12.028034|S|907|26.23|0|907
C|T|20260130|15:57:13.057721|S|1100|26.23|0|1100
C|T|20260130|15:57:13.447401|S|1100|26.23|0|1100
C|T|20260130|15:57:17.649116|S|1100|26.23|0|1100
C|T|20260130|15:57:19.376694|S|1100|26.23|0|1100
C|T|20260130|15:57:25.942166|S|1100|26.23|0|1100
C|T|20260130|15:57:37.628537|S|300|26.23|0|300
C|T|20260130|15:57:37.902974|S|1100|26.24|0|1100
C|T|20260130|15:57:38.084963|S|1100|26.24|0|1100
C|T|20260130|15:57:38.545473|S|39|26.23|0|39
C|T|20260130|15:57:38.545473|S|73|26.23|0|73
C|T|20260130|15:57:38.545473|S|261|26.235|0|261
C|T|20260130|15:57:38.545530|S|100|26.23|0|100
C|T|20260130|15:57:53.643425|S|1100|26.24|0|1100
C|T|20260130|15:57:55.053105|S|267|26.24|0|267
C|T|20260130|15:57:55.053236|S|300|26.24|0|300
C|T|20260130|15:57:55.053783|S|533|26.24|0|533
C|T|20260130|15:57:55.053783|S|67|26.24|0|67
C|T|20260130|15:57:55.313373|S|600|26.24|0|600
C|T|20260130|15:57:55.313373|S|300|26.24|0|300
C|T|20260130|15:57:55.313373|S|200|26.24|0|200
C|T|20260130|15:57:56.948345|S|200|26.23|0|200
C|T|20260130|15:57:56.948512|S|400|26.23|0|400
C|T|20260130|15:57:56.948567|S|100|26.23|0|100
C|T|20260130|15:57:56.948571|S|173|26.23|0|173
C|T|20260130|15:57:56.948571|S|27|26.23|0|27
C|T|20260130|15:57:56.948597|S|73|26.23|0|73
C|T|20260130|15:57:56.948597|S|27|26.23|0|27
C|T|20260130|15:57:56.948827|S|100|26.23|0|100
C|T|20260130|15:57:56.950844|S|100|26.23|0|100
C|T|20260130|15:57:56.953165|S|300|26.23|0|300
C|T|20260130|15:57:56.959638|S|200|26.23|0|200
C|T|20260130|15:57:57.117785|S|300|26.24|0|300
C|T|20260130|15:57:58.018467|S|300|26.24|0|300
C|T|20260130|15:57:58.126166|S|55|26.24|0|55
C|T|20260130|15:57:58.147072|S|300|26.24|0|300
C|T|20260130|15:57:58.147072|S|300|26.24|0|300
C|T|20260130|15:57:58.147072|S|386|26.24|0|386
C|T|20260130|15:57:58.697497|S|159|26.24|0|159
C|T|20260130|15:57:58.697497|S|441|26.24|0|441
C|T|20260130|15:57:59.055647|S|141|26.24|0|141
C|T|20260130|15:57:59.055648|S|300|26.24|0|300
C|T|20260130|15:57:59.055648|S|441|26.24|0|441
C|T|20260130|15:57:59.055993|S|441|26.24|0|441
C|T|20260130|15:57:59.055993|S|300|26.24|0|300
C|T|20260130|15:57:59.055993|S|300|26.24|0|300
C|T|20260130|15:57:59.945249|S|673|26.24|0|673
C|T|20260130|15:58:00.551457|S|8|26.23|0|8
C|T|20260130|15:58:05.746790|S|113|26.24|0|113
C|T|20260130|15:58:07.826532|S|400|26.24|0|400
C|T|20260130|15:58:13.568180|S|400|26.24|0|400
C|T|20260130|15:58:13.568180|S|1100|26.24|0|1100
C|T|20260130|15:58:13.574642|S|1100|26.24|0|1100
C|T|20260130|15:58:13.677789|S|400|26.24|0|400
C|T|20260130|15:58:13.702425|S|400|26.24|0|400
C|T|20260130|15:58:13.902468|S|400|26.24|0|400
C|T|20260130|15:58:15.165248|S|400|26.24|0|400
C|T|20260130|15:58:20.606715|S|753|26.24|0|753
C|T|20260130|15:58:21.222477|S|973|26.24|0|973
C|T|20260130|15:58:28.314053|S|98|26.24|0|98
C|T|20260130|15:58:29.534195|S|119|26.23|0|119
C|T|20260130|15:58:31.098292|S|100|26.21|0|100
C|T|20260130|15:58:31.098307|S|100|26.21|0|100
C|T|20260130|15:58:31.162066|S|400|26.22|0|400
C|T|20260130|15:58:31.248770|S|400|26.22|0|400
C|T|20260130|15:58:31.305546|S|400|26.22|0|400
C|T|20260130|15:58:31.579756|S|400|26.22|0|400
C|T|20260130|15:58:31.612758|S|400|26.22|0|400
C|T|20260130|15:58:36.333321|S|400|26.22|0|400
C|T|20260130|15:58:36.578044|S|400|26.22|0|400
C|T|20260130|15:58:37.786316|S|58|26.22|0|58
C|T|20260130|15:58:41.026088|S|689|26.22|0|689
C|T|20260130|15:58:41.026088|S|300|26.22|0|300
C|T|20260130|15:58:41.598235|S|111|26.22|0|111
C|T|20260130|15:58:41.598235|S|1100|26.215|0|1100
C|T|20260130|15:58:41.598236|S|289|26.22|0|289
C|T|20260130|15:58:41.599114|S|111|26.22|0|111
C|T|20260130|15:58:42.538825|S|200|26.22|0|200
C|T|20260130|15:58:42.538825|S|606|26.22|0|606
C|T|20260130|15:58:42.539119|S|200|26.22|0|200
C|T|20260130|15:58:42.551025|S|400|26.22|0|400
C|T|20260130|15:58:42.711982|S|500|26.22|0|500
C|T|20260130|15:58:43.330360|S|100|26.22|0|100
C|T|20260130|15:58:43.330360|S|106|26.22|0|106
C|T|20260130|15:58:43.330360|S|94|26.22|0|94
C|T|20260130|15:58:44.021721|S|1100|26.22|0|1100
C|T|20260130|15:58:44.069409|S|900|26.22|0|900
C|T|20260130|15:58:44.307324|S|400|26.22|0|400
C|T|20260130|15:58:45.408519|S|200|26.22|0|200
C|T|20260130|15:58:46.588369|S|120|26.22|0|120
C|T|20260130|15:58:49.469587|S|1200|26.22|0|1200
C|T|20260130|15:58:49.687154|S|300|26.22|0|300
C|T|20260130|15:58:50.775579|S|531|26.22|0|531
C|T|20260130|15:58:51.185830|S|148|26.22|0|148
C|T|20260130|15:58:51.313239|S|1200|26.22|0|1200
C|T|20260130|15:58:51.343734|S|1200|26.22|0|1200
C|T|20260130|15:58:51.363183|S|838|26.22|0|838
C|T|20260130|15:58:51.391008|S|100|26.21|0|100
C|T|20260130|15:58:57.056259|S|362|26.22|0|362
C|T|20260130|15:58:57.654824|S|100|26.22|0|100
C|T|20260130|15:58:57.654824|S|69|26.22|0|69
C|T|20260130|15:58:57.657909|S|3|26.22|0|3
C|T|20260130|15:58:58.183222|S|205|26.22|0|205
C|T|20260130|15:58:58.183222|S|85|26.22|0|85
C|T|20260130|15:58:58.183222|S|100|26.22|0|100
C|T|20260130|15:58:58.183222|S|110|26.22|0|110
C|T|20260130|15:58:58.464156|S|185|26.22|0|185
C|T|20260130|15:58:58.464156|S|115|26.22|0|115
C|T|20260130|15:58:58.464656|S|242|26.22|0|242
C|T|20260130|15:58:58.506746|S|158|26.22|0|158
C|T|20260130|15:58:58.506747|S|385|26.22|0|385
C|T|20260130|15:58:58.506747|S|415|26.22|0|415
C|T|20260130|15:58:58.607352|S|385|26.22|0|385
C|T|20260130|15:58:58.607352|S|400|26.22|0|400
C|T|20260130|15:58:58.607352|S|415|26.22|0|415
C|T|20260130|15:58:58.612722|S|185|26.22|0|185
C|T|20260130|15:58:58.612722|S|400|26.22|0|400
C|T|20260130|15:58:58.612722|S|415|26.22|0|415
C|T|20260130|15:58:58.818359|S|400|26.22|0|400
C|T|20260130|15:58:58.818359|S|200|26.22|0|200
C|T|20260130|15:58:58.822648|S|415|26.22|0|415
C|T|20260130|15:58:59.523887|S|1200|26.22|0|1200
C|T|20260130|15:58:59.568768|S|251|26.22|0|251
C|T|20260130|15:58:59.634435|S|487|26.22|0|487
C|T|20260130|15:58:59.643983|S|117|26.22|0|117
C|T|20260130|15:58:59.800543|S|300|26.22|0|300
C|T|20260130|15:59:00.912330|S|300|26.22|0|300
C|T|20260130|15:59:00.912755|S|779|26.22|0|779
C|T|20260130|15:59:01.263905|S|121|26.22|0|121
C|T|20260130|15:59:01.263906|S|179|26.22|0|179
C|T|20260130|15:59:01.275694|S|121|26.22|0|121
C|T|20260130|15:59:01.275694|S|179|26.22|0|179
C|T|20260130|15:59:01.284613|S|300|26.22|0|300
C|T|20260130|15:59:01.284613|S|516|26.22|0|516
C|T|20260130|15:59:01.284613|S|300|26.22|0|300
C|T|20260130|15:59:01.284860|S|300|26.22|0|300
C|T|20260130|15:59:01.284861|S|516|26.22|0|516
C|T|20260130|15:59:01.284861|S|300|26.22|0|300
C|T|20260130|15:59:01.288276|S|600|26.22|0|600
C|T|20260130|15:59:01.453596|S|132|26.22|0|132
C|T|20260130|15:59:01.453596|S|468|26.22|0|468
C|T|20260130|15:59:01.455911|S|84|26.22|0|84
C|T|20260130|15:59:01.455911|S|216|26.22|0|216
C|T|20260130|15:59:01.473164|S|84|26.22|0|84
C|T|20260130|15:59:07.033319|S|1200|26.23|0|1200
C|T|20260130|15:59:07.517187|S|306|26.23|0|306
C|T|20260130|15:59:07.590342|S|1200|26.23|0|1200
C|T|20260130|15:59:08.564532|S|600|26.23|0|600
C|T|20260130|15:59:08.565496|S|600|26.23|0|600
C|T|20260130|15:59:08.565496|S|600|26.23|0|600
C|T|20260130|15:59:08.811531|S|1700|26.22|0|1700
C|T|20260130|15:59:08.811531|S|400|26.22|0|400
C|T|20260130|15:59:08.812232|S|2|26.22|0|2
C|T|20260130|15:59:09.404093|S|100|26.22|0|100
C|T|20260130|15:59:10.209560|S|573|26.23|0|573
C|T|20260130|15:59:10.312837|S|627|26.23|0|627
C|T|20260130|15:59:10.312837|S|573|26.23|0|573
C|T|20260130|15:59:10.526794|S|64|26.23|0|64
C|T|20260130|15:59:10.892936|S|300|26.23|0|300
C|T|20260130|15:59:10.893099|S|536|26.23|0|536
C|T|20260130|15:59:10.893389|S|300|26.23|0|300
C|T|20260130|15:59:10.893389|S|364|26.23|0|364
C|T|20260130|15:59:11.756763|S|300|26.225|0|300
C|T|20260130|15:59:11.757708|S|300|26.225|0|300
C|T|20260130|15:59:13.470896|S|263|26.23|0|263
C|T|20260130|15:59:13.470897|S|22|26.23|0|22
C|T|20260130|15:59:13.470897|S|100|26.23|0|100
C|T|20260130|15:59:13.470897|S|215|26.23|0|215
C|T|20260130|15:59:15.705131|S|400|26.23|0|400
C|T|20260130|15:59:15.705131|S|178|26.23|0|178
C|T|20260130|15:59:15.705131|S|363|26.23|0|363
C|T|20260130|15:59:18.927025|S|300|26.23|0|300
C|T|20260130|15:59:18.952453|S|337|26.23|0|337
C|T|20260130|15:59:18.952453|S|363|26.23|0|363
C|T|20260130|15:59:18.952454|S|478|26.23|0|478
C|T|20260130|15:59:18.952709|S|337|26.23|0|337
C|T|20260130|15:59:19.338199|S|656|26.23|0|656
C|T|20260130|15:59:19.796144|S|100|26.23|0|100
C|T|20260130|15:59:20.211750|S|400|26.23|0|400
C|T|20260130|15:59:20.211750|S|206|26.23|0|206
C|T|20260130|15:59:20.211751|S|200|26.23|0|200
C|T|20260130|15:59:20.487514|S|780|26.23|0|780
C|T|20260130|15:59:20.487514|S|408|26.23|0|408
C|T|20260130|15:59:20.941739|S|6|26.23|0|6
C|T|20260130|15:59:22.016867|S|200|26.23|0|200
C|T|20260130|15:59:22.016999|S|492|26.23|0|492
C|T|20260130|15:59:22.016999|S|108|26.23|0|108
C|T|20260130|15:59:22.017636|S|400|26.23|0|400
C|T|20260130|15:59:22.017637|S|500|26.23|0|500
C|T|20260130|15:59:22.319210|S|900|26.23|0|900
C|T|20260130|15:59:22.319210|S|192|26.23|0|192
C|T|20260130|15:59:22.319210|S|108|26.23|0|108
C|T|20260130|15:59:23.609042|S|3|26.23|0|3
C|T|20260130|15:59:23.636199|S|38|26.22|0|38
C|T|20260130|15:59:23.662974|S|297|26.23|0|297
C|T|20260130|15:59:23.662974|S|329|26.23|0|329
C|T|20260130|15:59:23.662974|S|900|26.23|0|900
C|T|20260130|15:59:24.305670|S|100|26.23|0|100
C|T|20260130|15:59:24.677534|S|100|26.23|0|100
C|T|20260130|15:59:27.014814|S|1|26.22|0|1
C|T|20260130|15:59:28.557009|S|1200|26.22|0|1200
C|T|20260130|15:59:28.557530|S|1200|26.22|0|1200
C|T|20260130|15:59:30.263721|S|400|26.22|0|400
C|T|20260130|15:59:30.263721|S|300|26.22|0|300
C|T|20260130|15:59:40.529048|S|300|26.215|0|300
C|T|20260130|15:59:40.529049|S|300|26.22|0|300
C|T|20260130|15:59:40.784268|S|300|26.215|0|300
C|T|20260130|15:59:40.784320|S|600|26.215|0|600
C|T|20260130|15:59:40.784335|S|300|26.215|0|300
C|T|20260130|15:59:40.784499|S|153|26.22|0|153
C|T|20260130|15:59:40.784499|S|400|26.22|0|400
C|T|20260130|15:59:40.784499|S|47|26.215|0|47
C|T|20260130|15:59:42.016837|S|1200|26.215|0|1200
C|T|20260130|15:59:42.018380|S|1402|26.215|0|1402
C|T|20260130|15:59:42.018380|S|445|26.215|0|445
C|T|20260130|15:59:42.019800|S|802|26.215|0|802
C|T|20260130|15:59:42.019801|S|1045|26.215|0|1045
C|T|20260130|15:59:42.020065|S|1557|26.215|0|1557
C|T|20260130|15:59:42.020065|S|290|26.22|0|290
C|T|20260130|15:59:42.021040|S|600|26.215|0|600
C|T|20260130|15:59:42.130744|S|158|26.21|0|158
C|T|20260130|15:59:42.130745|S|100|26.21|0|100
C|T|20260130|15:59:42.200081|S|300|26.21|0|300
C|T|20260130|15:59:42.203684|S|300|26.21|0|300
C|T|20260130|15:59:42.268601|S|100|26.21|0|100
C|T|20260130|15:59:42.747436|S|393|26.21|0|393
C|T|20260130|15:59:42.747436|S|107|26.21|0|107
C|T|20260130|15:59:42.801727|S|893|26.21|0|893
C|T|20260130|15:59:42.801727|S|7|26.21|0|7
C|T|20260130|15:59:42.834561|S|293|26.21|0|293
C|T|20260130|15:59:42.834561|S|707|26.21|0|707
C|T|20260130|15:59:42.862121|S|107|26.21|0|107
C|T|20260130|15:59:43.221199|S|341|26.21|0|341
C|T|20260130|15:59:43.224925|S|1259|26.21|0|1259
C|T|20260130|15:59:46.188559|S|1545|26.205|0|1545
C|T|20260130|15:59:46.188863|S|1600|26.2|0|1600
C|T|20260130|15:59:46.188864|S|400|26.2|0|400
C|T|20260130|15:59:46.189109|S|74|26.2|0|74
C|T|20260130|15:59:46.191971|S|193|26.2|0|193
C|T|20260130|15:59:46.210800|S|1600|26.205|0|1600
C|T|20260130|15:59:46.564998|S|1600|26.205|0|1600
C|T|20260130|15:59:46.564999|S|4000|26.2|0|4000
C|T|20260130|15:59:46.565165|S|100|26.205|0|100
C|T|20260130|15:59:47.266572|S|57|26.21|0|57
C|T|20260130|15:59:47.355373|S|77|26.2|0|77
C|T|20260130|15:59:47.432546|S|1200|26.21|0|1200
C|T|20260130|15:59:48.049966|S|95|26.205|0|95
C|T|20260130|15:59:48.425810|S|2|26.205|0|2
C|T|20260130|15:59:48.900521|S|77|26.205|0|77
C|T|20260130|15:59:49.353472|S|2|26.205|0|2
C|T|20260130|15:59:49.445181|S|8|26.205|0|8
C|T|20260130|15:59:49.460754|S|300|26.22|0|300
C|T|20260130|15:59:50.468706|S|36|26.21|0|36
C|T|20260130|15:59:51.529516|S|18|26.215|0|18
C|T|20260130|15:59:52.157302|S|246|26.23|0|246
C|T|20260130|15:59:52.244766|S|25|26.22|0|25
C|T|20260130|15:59:53.117816|S|9|26.23|0|9
C|T|20260130|15:59:53.337294|S|54|26.225|0|54
C|T|20260130|15:59:53.978604|S|1|26.225|0|1
C|T|20260130|15:59:54.031918|S|300|26.24|0|300
C|T|20260130|15:59:54.224943|S|46|26.23|0|46
C|T|20260130|15:59:54.310072|S|48|26.235|0|48
C|T|20260130|15:59:54.324829|S|70|26.235|0|70
C|T|20260130|15:59:54.344154|S|5|26.235|0|5
C|T|20260130|15:59:54.485052|S|89|26.235|0|89
C|T|20260130|15:59:54.505218|S|5|26.235|0|5
C|T|20260130|15:59:54.518033|S|37|26.235|0|37
C|T|20260130|15:59:54.711009|S|10|26.22|0|10
C|T|20260130|15:59:55.115938|S|1|26.23|0|1
C|T|20260130|15:59:55.227741|S|400|26.23|0|400
C|T|20260130|15:59:55.227741|S|234|26.23|0|234
C|T|20260130|15:59:55.626632|S|15|26.22|0|15
C|T|20260130|15:59:56.724800|S|3|26.23|0|3
C|T|20260130|15:59:59.652915|S|45|26.21|0|45
C|TAC|20260130|09:46:13.899762|S|100|13.49|0|100
C|TAC|20260130|10:18:38.328974|S|100|13.35|0|100
C|TAC|20260130|10:18:38.328975|S|100|13.35|0|100
C|TAC|20260130|10:32:51.014766|S|100|13.22|0|100
C|TAC|20260130|10:37:21.736152|S|100|13.24|0|100
C|TAC|20260130|10:41:03.354845|S|100|13.33|0|100
C|TAC|20260130|10:44:29.871353|S|100|13.34|0|100
C|TAC|20260130|10:46:50.057368|S|100|13.335|0|100
C|TAC|20260130|11:14:54.889672|S|100|13.15|0|100
C|TAC|20260130|11:17:27.039764|S|200|13.075|0|200
C|TAC|20260130|11:22:31.359919|S|100|13.06|0|100
C|TAC|20260130|11:27:28.731250|S|100|13.09|0|100
C|TAC|20260130|11:27:28.731250|S|100|13.09|0|100
C|TAC|20260130|11:37:15.722267|S|100|13.12|0|100
C|TAC|20260130|11:48:11.523661|S|110|13.09|0|110
C|TAC|20260130|12:04:05.723561|S|110|13.03|0|110
C|TAC|20260130|12:10:09.949171|S|100|12.97|0|100
C|TAC|20260130|12:17:53.661891|S|100|13.02|0|100
C|TAC|20260130|12:19:49.857651|S|100|13|0|100
C|TAC|20260130|12:38:05.157354|S|110|12.98|0|110
C|TAC|20260130|12:58:21.209080|S|110|12.875|0|110
C|TAC|20260130|13:01:39.932832|S|100|12.87|0|100
C|TAC|20260130|13:12:21.084843|S|100|12.86|0|100
C|TAC|20260130|13:22:46.789480|S|100|12.815|0|100
C|TAC|20260130|13:35:11.499620|S|100|12.8|0|100
C|TAC|20260130|13:35:11.500125|S|10|12.8|0|10
C|TAC|20260130|13:59:21.287770|S|120|12.94|0|120
C|TAC|20260130|14:02:33.053616|S|120|12.92|0|120
C|TAC|20260130|15:26:10.433571|S|126|12.825|0|126
C|TAC|20260130|15:26:10.433638|S|34|12.825|0|34
C|TAC|20260130|15:30:44.570330|S|9|12.75|0|9
C|TAC|20260130|15:30:44.675850|S|100|12.69|0|100
C|TAC|20260130|15:30:44.772658|S|100|12.715|0|100
C|TAC|20260130|15:30:45.903335|S|100|12.72|0|100
C|TAC|20260130|15:30:51.009462|S|100|12.72|0|100
C|TAC|20260130|15:30:57.844355|S|37|12.72|0|37
C|TAC|20260130|15:31:45.269866|S|100|12.75|0|100
C|TAC|20260130|15:35:27.672944|S|29|12.8|0|29
C|TAC|20260130|15:38:31.619511|S|6|12.79|0|6
C|TAC|20260130|15:38:35.050570|S|5|12.79|0|5
C|TAC|20260130|15:41:51.137244|S|29|12.8|0|29
C|TAC|20260130|15:42:32.387309|S|1|12.8|0|1
C|TAC|20260130|15:42:32.387309|S|30|12.8|0|30
C|TAC|20260130|15:42:42.468520|S|99|12.8|0|99
C|TAC|20260130|15:48:11.099520|S|10|12.82|0|10
C|TAC|20260130|15:54:56.567253|S|88|12.75|0|88
C|TAC|20260130|15:55:21.770750|S|65|12.76|0|65
C|TAC|20260130|15:55:21.772939|S|36|12.77|0|36
C|TAC|20260130|15:55:36.139697|S|10|12.76|0|10
C|TAC|20260130|15:55:40.412582|S|100|12.77|0|100
C|TAC|20260130|15:56:43.648767|S|80|12.78|0|80
C|TAC|20260130|15:56:43.648767|S|20|12.78|0|20
C|TAC|20260130|15:57:51.784217|S|80|12.8|0|80
C|TAC|20260130|15:57:54.417795|S|3|12.8|0|3
C|TAC|20260130|15:58:03.846989|S|99|12.79|0|99
C|TAC|20260130|15:58:15.637527|S|100|12.79|0|100
C|TAC|20260130|15:58:41.618182|S|42|12.785|0|42
C|TAC|20260130|15:58:41.651438|S|52|12.78|0|52
C|TAC|20260130|15:59:05.197710|S|100|12.78|0|100
C|TAC|20260130|15:59:05.227998|S|100|12.78|0|100
C|TAC|20260130|15:59:05.826112|S|20|12.78|0|20
C|TAC|20260130|15:59:16.640693|S|100|12.78|0|100
C|TAC|20260130|15:59:22.837314|S|75|12.78|0|75
C|TAC|20260130|15:59:22.837314|S|25|12.78|0|25
C|TAC|20260130|15:59:28.813887|S|25|12.78|0|25
C|TAC|20260130|15:59:28.813887|S|75|12.78|0|75
C|TAC|20260130|15:59:44.553385|S|89|12.79|0|89
C|TAC|20260130|15:59:54.387269|S|100|12.78|0|100
C|TAC|20260130|15:59:55.097476|S|21|12.78|0|21
C|TAK|20260130|09:36:50.324975|S|200|17.07|0|200
C|TAK|20260130|10:00:11.441917|S|100|17.085|0|100
C|TAK|20260130|10:00:11.441984|S|300|17.085|0|300
C|TAK|20260130|10:07:01.480216|S|126|17.145|0|126
C|TAK|20260130|10:07:01.480283|S|274|17.145|0|274
C|TAK|20260130|10:13:49.056390|S|1800|17.135|0|1800
C|TAK|20260130|10:14:25.937741|S|35|17.15|0|35
C|TAK|20260130|10:24:29.761501|S|30|17.15|0|30
C|TAK|20260130|10:25:34.220424|S|30|17.15|0|30
C|TAK|20260130|10:25:38.879720|S|26|17.15|0|26
C|TAK|20260130|10:25:40.656607|S|6|17.15|0|6
C|TAK|20260130|10:25:53.003521|S|30|17.15|0|30
C|TAK|20260130|10:29:25.679421|S|30|17.15|0|30
C|TAK|20260130|10:29:50.433852|S|12|17.15|0|12
C|TAK|20260130|10:42:01.010644|S|149|17.125|0|149
C|TAK|20260130|10:51:59.562574|S|100|17.12|0|100
C|TAK|20260130|10:54:37.444838|S|2|17.11|0|2
C|TAK|20260130|10:56:28.810367|S|15|17.12|0|15
C|TAK|20260130|10:57:41.209963|S|6|17.12|0|6
C|TAK|20260130|10:58:27.570564|S|15|17.12|0|15
C|TAK|20260130|10:59:03.444444|S|6|17.12|0|6
C|TAK|20260130|10:59:53.946294|S|16|17.12|0|16
C|TAK|20260130|10:59:55.432802|S|18|17.12|0|18
C|TAK|20260130|11:00:00.025958|S|6|17.12|0|6
C|TAK|20260130|11:00:14.290552|S|6|17.12|0|6
C|TAK|20260130|11:12:56.423545|S|13|17.14|0|13
C|TAK|20260130|11:13:07.431951|S|8|17.14|0|8
C|TAK|20260130|11:15:10.752730|S|1|17.13|0|1
C|TAK|20260130|11:22:33.720352|S|100|17.15|0|100
C|TAK|20260130|11:22:33.742234|S|100|17.15|0|100
C|TAK|20260130|11:22:33.765517|S|100|17.15|0|100
C|TAK|20260130|11:32:26.901623|S|98|17.17|0|98
C|TAK|20260130|11:33:37.183143|S|100|17.17|0|100
C|TAK|20260130|11:34:27.772936|S|100|17.16|0|100
C|TAK|20260130|11:45:39.658399|S|30|17.16|0|30
C|TAK|20260130|11:50:22.710520|S|1|17.165|0|1
C|TAK|20260130|12:15:00.722911|S|100|17.15|0|100
C|TAK|20260130|12:16:21.447907|S|9|17.155|0|9
C|TAK|20260130|12:20:26.202373|S|10|17.145|0|10
C|TAK|20260130|12:30:26.253185|S|7|17.165|0|7
C|TAK|20260130|12:37:11.920322|S|10|17.18|0|10
C|TAK|20260130|12:37:37.253204|S|2|17.18|0|2
C|TAK|20260130|12:38:12.173551|S|10|17.18|0|10
C|TAK|20260130|12:38:56.561828|S|10|17.18|0|10
C|TAK|20260130|12:39:08.452357|S|2|17.18|0|2
C|TAK|20260130|12:40:02.726177|S|1|17.175|0|1
C|TAK|20260130|12:40:04.758600|S|1|17.175|0|1
C|TAK|20260130|12:40:06.601231|S|1|17.175|0|1
C|TAK|20260130|12:40:08.633245|S|1|17.175|0|1
C|TAK|20260130|12:40:09.425507|S|1|17.175|0|1
C|TAK|20260130|12:40:11.558959|S|1|17.175|0|1
C|TAK|20260130|12:40:13.718547|S|1|17.175|0|1
C|TAK|20260130|12:40:15.340830|S|1|17.175|0|1
C|TAK|20260130|12:40:17.471802|S|1|17.175|0|1
C|TAK|20260130|12:40:18.598223|S|1|17.175|0|1
C|TAK|20260130|12:40:20.748310|S|1|17.175|0|1
C|TAK|20260130|12:40:22.343464|S|1|17.175|0|1
C|TAK|20260130|12:40:24.459396|S|1|17.175|0|1
C|TAK|20260130|12:40:26.086324|S|4|17.175|0|4
C|TAK|20260130|12:41:22.101655|S|2|17.18|0|2
C|TAK|20260130|12:43:16.222226|S|2|17.17|0|2
C|TAK|20260130|12:45:16.680547|S|2|17.17|0|2
C|TAK|20260130|12:45:36.924876|S|100|17.17|0|100
C|TAK|20260130|12:45:36.924876|S|98|17.17|0|98
C|TAK|20260130|12:45:36.924954|S|2|17.17|0|2
C|TAK|20260130|12:47:24.276337|S|100|17.16|0|100
C|TAK|20260130|12:48:07.944423|S|10|17.17|0|10
C|TAK|20260130|12:53:43.686013|S|9|17.17|0|9
C|TAK|20260130|12:54:21.199305|S|9|17.17|0|9
C|TAK|20260130|12:55:12.805077|S|2|17.17|0|2
C|TAK|20260130|12:56:41.416530|S|9|17.18|0|9
C|TAK|20260130|12:57:17.529250|S|9|17.18|0|9
C|TAK|20260130|13:10:28.554062|S|100|17.16|0|100
C|TAK|20260130|13:23:26.496796|S|100|17.13|0|100
C|TAK|20260130|13:25:08.651919|S|700|17.135|0|700
C|TAK|20260130|13:29:06.702039|S|609|17.155|0|609
C|TAK|20260130|13:29:06.702110|S|91|17.155|0|91
C|TAK|20260130|13:36:04.124472|S|3|17.155|0|3
C|TAK|20260130|13:36:53.045354|S|8|17.155|0|8
C|TAK|20260130|13:41:37.804428|S|8|17.16|0|8
C|TAK|20260130|13:42:34.624430|S|8|17.16|0|8
C|TAK|20260130|13:43:24.465863|S|8|17.16|0|8
C|TAK|20260130|13:44:15.964474|S|8|17.16|0|8
C|TAK|20260130|13:46:53.037723|S|52|17.17|0|52
C|TAK|20260130|14:07:14.949438|S|100|17.19|0|100
C|TAK|20260130|14:07:37.310733|S|44|17.19|0|44
C|TAK|20260130|14:07:43.036204|S|56|17.19|0|56
C|TAK|20260130|14:08:47.968016|S|10|17.19|0|10
C|TAK|20260130|14:11:05.197629|S|10|17.2|0|10
C|TAK|20260130|14:13:57.705325|S|8|17.2|0|8
C|TAK|20260130|14:14:34.640262|S|10|17.2|0|10
C|TAK|20260130|14:14:42.347946|S|8|17.2|0|8
C|TAK|20260130|14:14:52.916889|S|64|17.2|0|64
C|TAK|20260130|14:14:52.922423|S|100|17.2|0|100
C|TAK|20260130|14:14:52.923497|S|100|17.2|0|100
C|TAK|20260130|14:14:52.929362|S|100|17.2|0|100
C|TAK|20260130|14:15:20.498380|S|10|17.2|0|10
C|TAK|20260130|14:16:09.549137|S|10|17.2|0|10
C|TAK|20260130|14:25:40.993116|S|10|17.21|0|10
C|TAK|20260130|14:26:33.134070|S|10|17.21|0|10
C|TAK|20260130|14:27:18.778526|S|10|17.21|0|10
C|TAK|20260130|14:28:26.322816|S|10|17.21|0|10
C|TAK|20260130|14:28:56.703476|S|10|17.21|0|10
C|TAK|20260130|14:29:26.436932|S|6|17.21|0|6
C|TAK|20260130|14:31:52.975049|S|100|17.19|0|100
C|TAK|20260130|14:32:00.011286|S|100|17.19|0|100
C|TAK|20260130|14:42:09.226879|S|11|17.21|0|11
C|TAK|20260130|14:42:25.789041|S|11|17.21|0|11
C|TAK|20260130|14:42:32.536024|S|11|17.21|0|11
C|TAK|20260130|14:44:23.952606|S|11|17.23|0|11
C|TAK|20260130|14:44:27.099384|S|11|17.23|0|11
C|TAK|20260130|14:44:50.953622|S|3|17.23|0|3
C|TAK|20260130|14:44:53.066351|S|11|17.23|0|11
C|TAK|20260130|14:47:48.553251|S|11|17.23|0|11
C|TAK|20260130|14:54:16.825683|S|14|17.23|0|14
C|TAK|20260130|14:54:19.991152|S|10|17.23|0|10
C|TAK|20260130|14:55:01.687131|S|14|17.23|0|14
C|TAK|20260130|14:55:06.101181|S|10|17.23|0|10
C|TAK|20260130|14:55:08.730320|S|37|17.23|0|37
C|TAK|20260130|14:55:53.959100|S|14|17.23|0|14
C|TAK|20260130|14:56:03.002314|S|1|17.23|0|1
C|TAK|20260130|14:56:14.838801|S|15|17.23|0|15
C|TAK|20260130|14:56:37.852544|S|14|17.23|0|14
C|TAK|20260130|14:56:49.746997|S|10|17.23|0|10
C|TAK|20260130|15:00:00.201572|S|72|17.21|0|72
C|TAK|20260130|15:00:10.636375|S|28|17.21|0|28
C|TAK|20260130|15:00:38.634894|S|32|17.21|0|32
C|TAK|20260130|15:00:52.692602|S|15|17.21|0|15
C|TAK|20260130|15:01:14.385471|S|53|17.21|0|53
C|TAK|20260130|15:02:34.984332|S|17|17.22|0|17
C|TAK|20260130|15:03:30.284499|S|17|17.22|0|17
C|TAK|20260130|15:05:58.617149|S|8|17.21|0|8
C|TAK|20260130|15:07:30.164826|S|17|17.21|0|17
C|TAK|20260130|15:07:41.824437|S|11|17.21|0|11
C|TAK|20260130|15:10:26.075037|S|3|17.185|0|3
C|TAK|20260130|15:15:01.322139|S|100|17.17|0|100
C|TAK|20260130|15:19:58.966345|S|100|17.17|0|100
C|TAK|20260130|15:27:13.750959|S|17|17.19|0|17
C|TAK|20260130|15:28:24.291070|S|17|17.19|0|17
C|TAK|20260130|15:30:21.765758|S|5|17.19|0|5
C|TAK|20260130|15:49:48.423930|S|100|17.19|0|100
C|TAK|20260130|15:50:14.197115|S|100|17.2|0|100
C|TAK|20260130|15:50:59.008669|S|200|17.2|0|200
C|TAK|20260130|15:52:18.133821|S|100|17.2|0|100
C|TAK|20260130|15:52:18.134337|S|100|17.2|0|100
C|TAK|20260130|15:52:21.598727|S|100|17.2|0|100
C|TAK|20260130|15:52:21.599684|S|100|17.2|0|100
C|TAK|20260130|15:53:00.003011|S|200|17.195|0|200
C|TAK|20260130|15:53:43.184385|S|2|17.2|0|2
C|TAK|20260130|15:54:05.216280|S|100|17.195|0|100
C|TAK|20260130|15:54:05.301956|S|100|17.195|0|100
C|TAK|20260130|15:54:15.871262|S|49|17.19|0|49
C|TAK|20260130|15:55:05.540308|S|100|17.2|0|100
C|TAK|20260130|15:56:37.583982|S|11|17.195|0|11
C|TAK|20260130|15:56:49.656057|S|200|17.2|0|200
C|TAK|20260130|15:57:05.294703|S|200|17.205|0|200
C|TAK|20260130|15:57:05.392010|S|200|17.205|0|200
C|TAK|20260130|15:57:29.346735|S|200|17.2|0|200
C|TAK|20260130|15:58:09.885008|S|1397|17.205|0|1397
C|TAK|20260130|15:58:09.885008|S|200|17.2|0|200
C|TAK|20260130|15:58:09.885009|S|100|17.2|0|100
C|TAK|20260130|15:58:09.885009|S|164|17.2|0|164
C|TAK|20260130|15:58:09.886422|S|200|17.2|0|200
C|TAK|20260130|15:58:26.554455|S|100|17.2|0|100
C|TAK|20260130|15:59:13.754559|S|63|17.2|0|63
C|TAK|20260130|15:59:23.780174|S|75|17.21|0|75
C|TAK|20260130|15:59:28.423318|S|100|17.21|0|100
C|TAK|20260130|15:59:28.535421|S|200|17.215|0|200
C|TAK|20260130|15:59:28.633346|S|200|17.21|0|200
C|TAK|20260130|15:59:28.633347|S|100|17.21|0|100
C|TAK|20260130|15:59:28.769027|S|200|17.21|0|200
C|TAK|20260130|15:59:28.917950|S|100|17.21|0|100
C|TAK|20260130|15:59:29.124878|S|100|17.21|0|100
C|TAK|20260130|15:59:29.361425|S|100|17.21|0|100
C|TAK|20260130|15:59:30.100155|S|100|17.21|0|100
C|TAK|20260130|15:59:34.904723|S|81|17.22|0|81
C|TAK|20260130|15:59:35.979244|S|200|17.21|0|200
C|TAK|20260130|15:59:42.279388|S|200|17.23|0|200
C|TAK|20260130|15:59:53.340003|S|99|17.23|0|99
C|TAK|20260130|15:59:54.690978|S|35|17.23|0|35
C|TAK|20260130|15:59:54.965709|S|8|17.235|0|8
C|TAL|20260130|09:32:23.472638|S|170|13.19|0|170
C|TAL|20260130|09:41:34.273541|S|100|13.07|0|100
C|TAL|20260130|09:41:34.308980|S|6|13.08|0|6
C|TAL|20260130|09:43:45.466883|S|15|13.1|0|15
C|TAL|20260130|09:46:36.788502|S|100|13.14|0|100
C|TAL|20260130|09:47:41.195817|S|180|13.135|0|180
C|TAL|20260130|09:48:51.551020|S|1|13.09|0|1
C|TAL|20260130|09:50:00.002473|S|35|13.1|0|35
C|TAL|20260130|09:50:00.002492|S|35|13.1|0|35
C|TAL|20260130|09:56:22.322887|S|40|13.025|0|40
C|TAL|20260130|10:01:43.066458|S|33|13.08|0|33
C|TAL|20260130|10:01:43.066470|S|34|13.08|0|34
C|TAL|20260130|10:02:26.733872|S|210|13.035|0|210
C|TAL|20260130|10:02:26.733933|S|100|13.035|0|100
C|TAL|20260130|10:02:26.734388|S|90|13.035|0|90
C|TAL|20260130|10:02:36.674482|S|100|13.025|0|100
C|TAL|20260130|10:02:36.674489|S|100|13.025|0|100
C|TAL|20260130|10:02:36.674498|S|100|13.025|0|100
C|TAL|20260130|10:02:53.159421|S|100|13.025|0|100
C|TAL|20260130|10:02:55.042995|S|100|13.015|0|100
C|TAL|20260130|10:02:55.043057|S|100|13.015|0|100
C|TAL|20260130|10:02:55.043130|S|100|13.015|0|100
C|TAL|20260130|10:02:55.043192|S|100|13.015|0|100
C|TAL|20260130|10:02:55.173191|S|220|13.015|0|220
C|TAL|20260130|10:02:55.173783|S|100|13.015|0|100
C|TAL|20260130|10:02:55.173832|S|200|13.015|0|200
C|TAL|20260130|10:02:55.173833|S|32|13.015|0|32
C|TAL|20260130|10:02:55.173853|S|32|13.015|0|32
C|TAL|20260130|10:02:55.173873|S|100|13.015|0|100
C|TAL|20260130|10:02:55.173913|S|100|13.015|0|100
C|TAL|20260130|10:06:50.044774|S|100|13.035|0|100
C|TAL|20260130|10:08:51.054774|S|100|13.02|0|100
C|TAL|20260130|10:09:20.716375|S|46|13.04|0|46
C|TAL|20260130|10:11:23.282751|S|100|13.02|0|100
C|TAL|20260130|10:13:07.008267|S|1|13.02|0|1
C|TAL|20260130|10:21:11.635907|S|126|13.035|0|126
C|TAL|20260130|10:21:11.635967|S|100|13.035|0|100
C|TAL|20260130|10:21:11.636033|S|14|13.035|0|14
C|TAL|20260130|10:22:24.102708|S|100|13.04|0|100
C|TAL|20260130|10:26:12.610344|S|72|13.03|0|72
C|TAL|20260130|10:26:12.610372|S|28|13.03|0|28
C|TAL|20260130|10:28:41.016791|S|51|13.035|0|51
C|TAL|20260130|10:28:48.176820|S|1|13.03|0|1
C|TAL|20260130|10:34:57.326842|S|91|13|0|91
C|TAL|20260130|10:34:57.557534|S|1|13|0|1
C|TAL|20260130|10:35:00.583249|S|100|13.005|0|100
C|TAL|20260130|10:35:00.583264|S|58|13.005|0|58
C|TAL|20260130|10:35:00.583264|S|32|13|0|32
C|TAL|20260130|10:35:00.804504|S|100|13.01|0|100
C|TAL|20260130|10:35:00.804504|S|158|13.005|0|158
C|TAL|20260130|10:35:02.744729|S|100|12.99|0|100
C|TAL|20260130|10:37:02.443092|S|270|12.915|0|270
C|TAL|20260130|10:37:02.456910|S|158|12.925|0|158
C|TAL|20260130|10:38:39.649232|S|1|12.92|0|1
C|TAL|20260130|10:38:39.667282|S|158|12.915|0|158
C|TAL|20260130|10:38:39.667331|S|100|12.915|0|100
C|TAL|20260130|10:38:39.667360|S|62|12.915|0|62
C|TAL|20260130|10:38:39.667379|S|220|12.915|0|220
C|TAL|20260130|10:40:58.710230|S|100|12.91|0|100
C|TAL|20260130|10:41:13.887017|S|100|12.91|0|100
C|TAL|20260130|10:44:35.677158|S|100|12.86|0|100
C|TAL|20260130|10:46:43.729120|S|100|12.83|0|100
C|TAL|20260130|10:48:49.617618|S|67|12.83|0|67
C|TAL|20260130|10:52:14.327734|S|71|12.85|0|71
C|TAL|20260130|10:52:14.327995|S|29|12.85|0|29
C|TAL|20260130|10:53:17.875313|S|100|12.86|0|100
C|TAL|20260130|10:54:17.979374|S|158|12.855|0|158
C|TAL|20260130|10:54:17.979438|S|100|12.855|0|100
C|TAL|20260130|10:54:17.979452|S|158|12.855|0|158
C|TAL|20260130|10:54:17.979519|S|100|12.855|0|100
C|TAL|20260130|10:54:17.979580|S|64|12.855|0|64
C|TAL|20260130|10:58:49.361540|S|71|12.85|0|71
C|TAL|20260130|10:58:49.361652|S|62|12.85|0|62
C|TAL|20260130|10:58:49.361665|S|45|12.85|0|45
C|TAL|20260130|11:00:14.272840|S|100|12.85|0|100
C|TAL|20260130|11:00:14.272901|S|51|12.85|0|51
C|TAL|20260130|11:09:12.816393|S|38|12.81|0|38
C|TAL|20260130|11:10:02.924870|S|158|12.815|0|158
C|TAL|20260130|11:10:02.924936|S|100|12.815|0|100
C|TAL|20260130|11:10:02.925010|S|42|12.815|0|42
C|TAL|20260130|11:12:49.362864|S|100|12.79|0|100
C|TAL|20260130|11:12:49.421496|S|70|12.8|0|70
C|TAL|20260130|11:12:49.421512|S|30|12.8|0|30
C|TAL|20260130|11:12:49.423024|S|69|12.81|0|69
C|TAL|20260130|11:12:49.423031|S|69|12.81|0|69
C|TAL|20260130|11:12:49.423162|S|50|12.81|0|50
C|TAL|20260130|11:15:31.610504|S|100|12.85|0|100
C|TAL|20260130|11:17:46.383100|S|100|12.8|0|100
C|TAL|20260130|11:17:46.383137|S|100|12.8|0|100
C|TAL|20260130|11:17:46.383138|S|100|12.8|0|100
C|TAL|20260130|11:19:57.926691|S|100|12.8|0|100
C|TAL|20260130|11:20:32.430628|S|100|12.8|0|100
C|TAL|20260130|11:21:24.195945|S|75|12.81|0|75
C|TAL|20260130|11:21:24.195961|S|50|12.81|0|50
C|TAL|20260130|11:21:24.195961|S|25|12.81|0|25
C|TAL|20260130|11:21:34.317736|S|100|12.82|0|100
C|TAL|20260130|11:21:35.650158|S|158|12.815|0|158
C|TAL|20260130|11:21:35.650235|S|152|12.815|0|152
C|TAL|20260130|11:21:59.010531|S|100|12.85|0|100
C|TAL|20260130|11:23:13.895516|S|100|12.825|0|100
C|TAL|20260130|11:23:30.601673|S|100|12.84|0|100
C|TAL|20260130|11:26:31.275453|S|24|12.83|0|24
C|TAL|20260130|11:26:31.275882|S|100|12.825|0|100
C|TAL|20260130|11:27:18.999006|S|100|12.81|0|100
C|TAL|20260130|11:30:03.100101|S|158|12.835|0|158
C|TAL|20260130|11:30:03.100303|S|100|12.84|0|100
C|TAL|20260130|11:30:29.078937|S|100|12.84|0|100
C|TAL|20260130|11:34:20.364887|S|158|12.825|0|158
C|TAL|20260130|11:34:24.863086|S|59|12.83|0|59
C|TAL|20260130|11:34:24.863122|S|41|12.83|0|41
C|TAL|20260130|11:34:24.866747|S|158|12.835|0|158
C|TAL|20260130|11:38:08.380988|S|100|12.76|0|100
C|TAL|20260130|11:38:08.381187|S|100|12.76|0|100
C|TAL|20260130|11:38:29.449510|S|100|12.76|0|100
C|TAL|20260130|11:38:29.449510|S|100|12.76|0|100
C|TAL|20260130|11:41:34.672752|S|55|12.75|0|55
C|TAL|20260130|11:41:44.590859|S|100|12.74|0|100
C|TAL|20260130|11:41:50.090598|S|310|12.735|0|310
C|TAL|20260130|11:42:40.367866|S|100|12.72|0|100
C|TAL|20260130|11:42:51.652592|S|100|12.73|0|100
C|TAL|20260130|11:43:05.610573|S|100|12.73|0|100
C|TAL|20260130|11:46:46.301560|S|100|12.75|0|100
C|TAL|20260130|11:47:01.096504|S|43|12.76|0|43
C|TAL|20260130|11:47:38.999635|S|100|12.75|0|100
C|TAL|20260130|11:47:43.075151|S|100|12.76|0|100
C|TAL|20260130|11:58:05.097477|S|158|12.735|0|158
C|TAL|20260130|12:01:48.504538|S|96|12.78|0|96
C|TAL|20260130|12:01:48.504575|S|4|12.78|0|4
C|TAL|20260130|12:05:10.766874|S|100|12.82|0|100
C|TAL|20260130|12:12:08.436667|S|100|12.81|0|100
C|TAL|20260130|12:33:28.401099|S|100|12.82|0|100
C|TAL|20260130|12:33:28.401186|S|4|12.82|0|4
C|TAL|20260130|12:33:28.401320|S|96|12.82|0|96
C|TAL|20260130|12:33:42.848619|S|158|12.825|0|158
C|TAL|20260130|12:33:45.406418|S|100|12.84|0|100
C|TAL|20260130|12:33:45.706958|S|73|12.85|0|73
C|TAL|20260130|12:33:45.706978|S|21|12.85|0|21
C|TAL|20260130|12:33:45.706978|S|27|12.85|0|27
C|TAL|20260130|12:33:45.758248|S|100|12.86|0|100
C|TAL|20260130|12:33:45.949293|S|158|12.865|0|158
C|TAL|20260130|12:33:45.949375|S|62|12.865|0|62
C|TAL|20260130|12:33:59.377924|S|100|12.89|0|100
C|TAL|20260130|12:33:59.392153|S|100|12.895|0|100
C|TAL|20260130|12:35:31.441147|S|100|12.9|0|100
C|TAL|20260130|12:37:47.995061|S|100|12.88|0|100
C|TAL|20260130|12:37:47.995370|S|100|12.88|0|100
C|TAL|20260130|12:40:05.323764|S|78|12.9|0|78
C|TAL|20260130|12:45:47.109476|S|158|12.945|0|158
C|TAL|20260130|12:53:37.791982|S|158|12.925|0|158
C|TAL|20260130|12:53:37.792112|S|72|12.925|0|72
C|TAL|20260130|13:05:27.813729|S|158|12.93|0|158
C|TAL|20260130|13:15:51.391081|S|100|12.91|0|100
C|TAL|20260130|13:22:37.253519|S|83|12.87|0|83
C|TAL|20260130|13:22:37.253536|S|17|12.87|0|17
C|TAL|20260130|13:22:37.253537|S|66|12.87|0|66
C|TAL|20260130|13:22:37.253699|S|65|12.87|0|65
C|TAL|20260130|13:22:37.253710|S|59|12.87|0|59
C|TAL|20260130|13:24:07.854859|S|61|12.84|0|61
C|TAL|20260130|13:24:07.854877|S|39|12.84|0|39
C|TAL|20260130|13:24:07.854877|S|61|12.84|0|61
C|TAL|20260130|13:24:42.311208|S|100|12.84|0|100
C|TAL|20260130|13:24:42.311208|S|100|12.84|0|100
C|TAL|20260130|13:25:04.153706|S|1|12.85|0|1
C|TAL|20260130|13:45:12.626527|S|100|12.85|0|100
C|TAL|20260130|13:45:17.810962|S|100|12.86|0|100
C|TAL|20260130|13:47:19.206857|S|78|12.89|0|78
C|TAL|20260130|13:47:19.206873|S|22|12.89|0|22
C|TAL|20260130|13:49:17.850561|S|7|12.9|0|7
C|TAL|20260130|13:49:22.856889|S|93|12.9|0|93
C|TAL|20260130|13:51:22.783802|S|78|12.915|0|78
C|TAL|20260130|13:51:22.783863|S|100|12.915|0|100
C|TAL|20260130|13:53:29.403094|S|100|12.93|0|100
C|TAL|20260130|13:55:24.707881|S|100|12.95|0|100
C|TAL|20260130|13:56:50.661740|S|113|12.945|0|113
C|TAL|20260130|13:56:52.230685|S|83|12.945|0|83
C|TAL|20260130|13:58:35.266170|S|69|12.955|0|69
C|TAL|20260130|13:58:35.266617|S|100|12.955|0|100
C|TAL|20260130|13:59:06.792798|S|68|12.96|0|68
C|TAL|20260130|13:59:06.792827|S|32|12.96|0|32
C|TAL|20260130|14:05:22.787433|S|100|12.91|0|100
C|TAL|20260130|14:06:34.403041|S|30|12.91|0|30
C|TAL|20260130|14:06:34.403050|S|70|12.91|0|70
C|TAL|20260130|14:06:34.404482|S|100|12.92|0|100
C|TAL|20260130|14:08:04.683403|S|89|12.91|0|89
C|TAL|20260130|14:11:32.375738|S|93|12.91|0|93
C|TAL|20260130|14:11:37.884315|S|100|12.93|0|100
C|TAL|20260130|14:11:48.635569|S|100|12.94|0|100
C|TAL|20260130|14:12:08.274470|S|100|12.93|0|100
C|TAL|20260130|14:13:10.676649|S|100|12.94|0|100
C|TAL|20260130|14:13:29.069656|S|92|12.94|0|92
C|TAL|20260130|14:13:29.069675|S|8|12.94|0|8
C|TAL|20260130|14:15:28.107905|S|100|12.93|0|100
C|TAL|20260130|14:23:32.153424|S|100|12.99|0|100
C|TAL|20260130|14:23:32.153424|S|100|12.99|0|100
C|TAL|20260130|14:23:32.153424|S|100|12.99|0|100
C|TAL|20260130|14:23:32.153487|S|92|12.99|0|92
C|TAL|20260130|14:23:32.153496|S|92|12.99|0|92
C|TAL|20260130|14:23:32.153584|S|66|12.99|0|66
C|TAL|20260130|14:23:32.153658|S|65|12.995|0|65
C|TAL|20260130|14:23:32.153705|S|21|12.995|0|21
C|TAL|20260130|14:25:19.546502|S|100|12.98|0|100
C|TAL|20260130|14:27:05.315684|S|100|12.98|0|100
C|TAL|20260130|14:27:05.315716|S|100|12.98|0|100
C|TAL|20260130|14:27:05.315716|S|100|12.98|0|100
C|TAL|20260130|14:27:48.983033|S|90|12.97|0|90
C|TAL|20260130|14:30:06.782697|S|100|12.94|0|100
C|TAL|20260130|14:32:38.252794|S|100|12.93|0|100
C|TAL|20260130|14:33:41.525471|S|100|12.93|0|100
C|TAL|20260130|14:33:41.525471|S|100|12.93|0|100
C|TAL|20260130|14:36:01.946501|S|10|12.94|0|10
C|TAL|20260130|14:36:03.629836|S|88|12.94|0|88
C|TAL|20260130|14:36:41.772183|S|121|12.935|0|121
C|TAL|20260130|14:36:41.772198|S|198|12.935|0|198
C|TAL|20260130|14:36:41.772269|S|41|12.935|0|41
C|TAL|20260130|14:37:02.913021|S|79|12.94|0|79
C|TAL|20260130|14:37:02.913066|S|14|12.94|0|14
C|TAL|20260130|14:37:02.913066|S|86|12.94|0|86
C|TAL|20260130|14:37:02.913066|S|14|12.94|0|14
C|TAL|20260130|14:37:02.913068|S|65|12.94|0|65
C|TAL|20260130|14:37:02.913069|S|100|12.94|0|100
C|TAL|20260130|14:37:02.913069|S|35|12.94|0|35
C|TAL|20260130|14:38:04.809765|S|24|12.94|0|24
C|TAL|20260130|14:38:04.809765|S|100|12.94|0|100
C|TAL|20260130|14:38:06.350622|S|76|12.94|0|76
C|TAL|20260130|14:38:36.873115|S|100|12.94|0|100
C|TAL|20260130|14:38:36.873115|S|100|12.94|0|100
C|TAL|20260130|14:39:57.854027|S|100|12.95|0|100
C|TAL|20260130|14:39:57.854027|S|100|12.95|0|100
C|TAL|20260130|14:41:03.652932|S|100|12.94|0|100
C|TAL|20260130|14:41:03.652933|S|92|12.94|0|92
C|TAL|20260130|14:41:03.653094|S|8|12.94|0|8
C|TAL|20260130|14:42:40.688740|S|2|12.94|0|2
C|TAL|20260130|14:42:41.195490|S|98|12.94|0|98
C|TAL|20260130|14:42:41.195490|S|2|12.94|0|2
C|TAL|20260130|14:42:42.722906|S|98|12.94|0|98
C|TAL|20260130|14:43:33.443014|S|2|12.94|0|2
C|TAL|20260130|14:43:50.468910|S|98|12.94|0|98
C|TAL|20260130|14:45:24.214244|S|21|12.915|0|21
C|TAL|20260130|14:47:18.594302|S|21|12.905|0|21
C|TAL|20260130|14:48:07.377630|S|100|12.91|0|100
C|TAL|20260130|14:48:07.377630|S|100|12.91|0|100
C|TAL|20260130|14:50:00.154597|S|100|12.91|0|100
C|TAL|20260130|14:52:51.431010|S|100|12.91|0|100
C|TAL|20260130|14:52:51.431010|S|100|12.91|0|100
C|TAL|20260130|14:52:51.431010|S|100|12.91|0|100
C|TAL|20260130|14:54:01.331203|S|100|12.9|0|100
C|TAL|20260130|14:54:01.331203|S|79|12.9|0|79
C|TAL|20260130|14:54:14.733055|S|100|12.89|0|100
C|TAL|20260130|14:56:23.084014|S|100|12.9|0|100
C|TAL|20260130|14:56:23.084014|S|100|12.9|0|100
C|TAL|20260130|14:58:29.225229|S|100|12.89|0|100
C|TAL|20260130|14:58:29.225229|S|100|12.89|0|100
C|TAL|20260130|14:58:50.079153|S|100|12.89|0|100
C|TAL|20260130|14:58:50.079153|S|100|12.89|0|100
C|TAL|20260130|15:00:28.446553|S|198|12.855|0|198
C|TAL|20260130|15:00:33.391342|S|198|12.845|0|198
C|TAL|20260130|15:00:53.384640|S|100|12.85|0|100
C|TAL|20260130|15:00:55.387241|S|100|12.86|0|100
C|TAL|20260130|15:00:55.387311|S|100|12.855|0|100
C|TAL|20260130|15:05:07.292317|S|12|12.85|0|12
C|TAL|20260130|15:05:17.653620|S|100|12.84|0|100
C|TAL|20260130|15:05:17.666121|S|100|12.85|0|100
C|TAL|20260130|15:07:17.717898|S|100|12.83|0|100
C|TAL|20260130|15:07:17.717898|S|100|12.83|0|100
C|TAL|20260130|15:08:08.685132|S|51|12.835|0|51
C|TAL|20260130|15:08:08.685132|S|53|12.835|0|53
C|TAL|20260130|15:09:37.276780|S|11|12.83|0|11
C|TAL|20260130|15:10:32.785666|S|100|12.84|0|100
C|TAL|20260130|15:10:34.787965|S|100|12.84|0|100
C|TAL|20260130|15:12:29.163896|S|100|12.85|0|100
C|TAL|20260130|15:12:29.163896|S|100|12.85|0|100
C|TAL|20260130|15:12:29.163897|S|27|12.85|0|27
C|TAL|20260130|15:12:29.163897|S|100|12.85|0|100
C|TAL|20260130|15:14:50.313127|S|73|12.85|0|73
C|TAL|20260130|15:14:50.313128|S|19|12.85|0|19
C|TAL|20260130|15:14:50.313170|S|19|12.85|0|19
C|TAL|20260130|15:14:50.313170|S|81|12.85|0|81
C|TAL|20260130|15:14:50.313171|S|81|12.85|0|81
C|TAL|20260130|15:14:50.313172|S|11|12.85|0|11
C|TAL|20260130|15:14:50.313173|S|89|12.85|0|89
C|TAL|20260130|15:14:52.034707|S|1|12.86|0|1
C|TAL|20260130|15:16:23.197749|S|93|12.865|0|93
C|TAL|20260130|15:16:23.197815|S|100|12.865|0|100
C|TAL|20260130|15:16:23.658849|S|100|12.87|0|100
C|TAL|20260130|15:16:23.658849|S|100|12.87|0|100
C|TAL|20260130|15:17:49.032937|S|100|12.91|0|100
C|TAL|20260130|15:18:29.194187|S|198|12.895|0|198
C|TAL|20260130|15:18:29.194250|S|100|12.895|0|100
C|TAL|20260130|15:18:29.194326|S|100|12.895|0|100
C|TAL|20260130|15:18:29.194389|S|32|12.895|0|32
C|TAL|20260130|15:19:57.687929|S|100|12.9|0|100
C|TAL|20260130|15:19:57.687930|S|100|12.9|0|100
C|TAL|20260130|15:23:23.245296|S|100|12.89|0|100
C|TAL|20260130|15:23:23.245297|S|100|12.89|0|100
C|TAL|20260130|15:26:35.920385|S|100|12.87|0|100
C|TAL|20260130|15:26:35.920385|S|100|12.87|0|100
C|TAL|20260130|15:27:31.581542|S|100|12.87|0|100
C|TAL|20260130|15:30:04.438258|S|80|12.88|0|80
C|TAL|20260130|15:30:42.785506|S|128|12.87|0|128
C|TAL|20260130|15:30:50.370144|S|4|12.87|0|4
C|TAL|20260130|15:31:13.243145|S|100|12.87|0|100
C|TAL|20260130|15:31:13.243161|S|68|12.87|0|68
C|TAL|20260130|15:31:27.681558|S|20|12.88|0|20
C|TAL|20260130|15:31:27.681558|S|19|12.88|0|19
C|TAL|20260130|15:31:27.681776|S|19|12.88|0|19
C|TAL|20260130|15:31:27.681776|S|81|12.88|0|81
C|TAL|20260130|15:31:27.681798|S|81|12.88|0|81
C|TAL|20260130|15:31:27.681798|S|100|12.88|0|100
C|TAL|20260130|15:31:29.685680|S|100|12.88|0|100
C|TAL|20260130|15:33:50.884622|S|100|12.88|0|100
C|TAL|20260130|15:34:20.904394|S|100|12.88|0|100
C|TAL|20260130|15:34:30.186924|S|100|12.88|0|100
C|TAL|20260130|15:35:02.446895|S|100|12.88|0|100
C|TAL|20260130|15:35:04.383208|S|14|12.86|0|14
C|TAL|20260130|15:36:45.523131|S|100|12.85|0|100
C|TAL|20260130|15:36:45.523131|S|25|12.85|0|25
C|TAL|20260130|15:36:45.523199|S|6|12.85|0|6
C|TAL|20260130|15:36:45.523224|S|79|12.85|0|79
C|TAL|20260130|15:36:45.523224|S|69|12.85|0|69
C|TAL|20260130|15:36:45.523241|S|21|12.85|0|21
C|TAL|20260130|15:36:45.523242|S|200|12.85|0|200
C|TAL|20260130|15:36:45.523242|S|100|12.85|0|100
C|TAL|20260130|15:39:02.783908|S|100|12.84|0|100
C|TAL|20260130|15:39:36.055174|S|100|12.84|0|100
C|TAL|20260130|15:39:36.055175|S|100|12.84|0|100
C|TAL|20260130|15:40:23.545770|S|100|12.84|0|100
C|TAL|20260130|15:40:32.948821|S|100|12.84|0|100
C|TAL|20260130|15:40:32.948821|S|100|12.84|0|100
C|TAL|20260130|15:40:38.017145|S|520|12.835|0|520
C|TAL|20260130|15:40:59.023718|S|100|12.83|0|100
C|TAL|20260130|15:40:59.023756|S|100|12.83|0|100
C|TAL|20260130|15:41:13.288862|S|89|12.82|0|89
C|TAL|20260130|15:41:20.105562|S|311|12.815|0|311
C|TAL|20260130|15:41:20.105642|S|219|12.815|0|219
C|TAL|20260130|15:41:45.082322|S|311|12.805|0|311
C|TAL|20260130|15:41:45.082385|S|100|12.805|0|100
C|TAL|20260130|15:41:45.082395|S|119|12.805|0|119
C|TAL|20260130|15:42:36.238352|S|100|12.81|0|100
C|TAL|20260130|15:42:36.238352|S|100|12.81|0|100
C|TAL|20260130|15:43:18.363447|S|100|12.8|0|100
C|TAL|20260130|15:44:14.198162|S|100|12.79|0|100
C|TAL|20260130|15:44:42.612769|S|100|12.78|0|100
C|TAL|20260130|15:45:25.917315|S|100|12.78|0|100
C|TAL|20260130|15:45:32.257034|S|73|12.8|0|73
C|TAL|20260130|15:45:38.360543|S|100|12.76|0|100
C|TAL|20260130|15:45:38.360543|S|100|12.76|0|100
C|TAL|20260130|15:45:38.360678|S|100|12.76|0|100
C|TAL|20260130|15:45:38.483494|S|100|12.735|0|100
C|TAL|20260130|15:45:40.858666|S|100|12.75|0|100
C|TAL|20260130|15:45:41.969201|S|63|12.75|0|63
C|TAL|20260130|15:46:03.775610|S|200|12.72|0|200
C|TAL|20260130|15:46:03.776194|S|100|12.72|0|100
C|TAL|20260130|15:46:03.776211|S|63|12.72|0|63
C|TAL|20260130|15:46:03.776279|S|100|12.72|0|100
C|TAL|20260130|15:46:03.776279|S|37|12.72|0|37
C|TAL|20260130|15:46:32.001963|S|100|12.71|0|100
C|TAL|20260130|15:46:32.001963|S|100|12.71|0|100
C|TAL|20260130|15:46:32.027038|S|311|12.705|0|311
C|TAL|20260130|15:46:32.273475|S|100|12.7|0|100
C|TAL|20260130|15:46:45.217712|S|79|12.705|0|79
C|TAL|20260130|15:46:45.293824|S|100|12.705|0|100
C|TAL|20260130|15:46:45.350767|S|158|12.705|0|158
C|TAL|20260130|15:47:05.953848|S|100|12.7|0|100
C|TAL|20260130|15:48:27.685626|S|311|12.695|0|311
C|TAL|20260130|15:48:27.685684|S|100|12.695|0|100
C|TAL|20260130|15:48:27.685696|S|311|12.695|0|311
C|TAL|20260130|15:48:27.685752|S|100|12.695|0|100
C|TAL|20260130|15:48:27.685813|S|100|12.695|0|100
C|TAL|20260130|15:48:27.685872|S|100|12.695|0|100
C|TAL|20260130|15:48:27.685932|S|88|12.695|0|88
C|TAL|20260130|15:48:45.543027|S|100|12.73|0|100
C|TAL|20260130|15:49:00.889168|S|100|12.74|0|100
C|TAL|20260130|15:49:00.973166|S|100|12.73|0|100
C|TAL|20260130|15:49:00.976452|S|311|12.715|0|311
C|TAL|20260130|15:49:22.185603|S|68|12.69|0|68
C|TAL|20260130|15:49:22.186606|S|100|12.69|0|100
C|TAL|20260130|15:49:38.560140|S|2|12.69|0|2
C|TAL|20260130|15:49:38.560318|S|98|12.69|0|98
C|TAL|20260130|15:49:54.168693|S|400|12.685|0|400
C|TAL|20260130|15:49:54.169720|S|160|12.685|0|160
C|TAL|20260130|15:49:54.380026|S|1|12.68|0|1
C|TAL|20260130|15:49:54.457968|S|100|12.69|0|100
C|TAL|20260130|15:49:56.027180|S|6|12.68|0|6
C|TAL|20260130|15:49:56.074332|S|100|12.69|0|100
C|TAL|20260130|15:50:02.172785|S|100|12.7|0|100
C|TAL|20260130|15:50:02.183097|S|20|12.7|0|20
C|TAL|20260130|15:50:02.183097|S|100|12.7|0|100
C|TAL|20260130|15:50:18.763819|S|100|12.67|0|100
C|TAL|20260130|15:50:26.795862|S|100|12.68|0|100
C|TAL|20260130|15:50:34.708183|S|6|12.7|0|6
C|TAL|20260130|15:51:22.275354|S|100|12.69|0|100
C|TAL|20260130|15:51:22.279336|S|100|12.69|0|100
C|TAL|20260130|15:52:09.533702|S|100|12.71|0|100
C|TAL|20260130|15:52:09.533771|S|100|12.71|0|100
C|TAL|20260130|15:52:09.537128|S|29|12.71|0|29
C|TAL|20260130|15:52:35.299109|S|100|12.72|0|100
C|TAL|20260130|15:53:36.126473|S|100|12.71|0|100
C|TAL|20260130|15:54:36.032958|S|34|12.71|0|34
C|TAL|20260130|15:54:36.115337|S|100|12.71|0|100
C|TAL|20260130|15:54:36.115337|S|66|12.71|0|66
C|TAL|20260130|15:54:36.115337|S|80|12.71|0|80
C|TAL|20260130|15:54:36.115383|S|120|12.71|0|120
C|TAL|20260130|15:54:36.115454|S|200|12.71|0|200
C|TAL|20260130|15:54:38.120246|S|200|12.71|0|200
C|TAL|20260130|15:55:36.620961|S|56|12.71|0|56
C|TAL|20260130|15:56:14.379665|S|100|12.72|0|100
C|TAL|20260130|15:57:00.661143|S|4|12.73|0|4
C|TAL|20260130|15:57:10.035577|S|100|12.73|0|100
C|TAL|20260130|15:57:55.396695|S|100|12.72|0|100
C|TAL|20260130|15:58:00.342838|S|100|12.72|0|100
C|TAL|20260130|15:58:00.342838|S|100|12.72|0|100
C|TAL|20260130|15:59:07.030408|S|100|12.7|0|100
C|TAL|20260130|15:59:07.030694|S|100|12.7|0|100
C|TAL|20260130|15:59:23.632465|S|100|12.7|0|100
C|TAL|20260130|15:59:23.632465|S|100|12.7|0|100
C|TAL|20260130|15:59:33.196474|S|100|12.7|0|100
C|TAL|20260130|15:59:33.196474|S|100|12.7|0|100
C|TAL|20260130|15:59:33.196623|S|300|12.7|0|300
C|TAL|20260130|15:59:36.569701|S|100|12.695|0|100
C|TAL|20260130|15:59:42.865370|S|300|12.69|0|300
C|TAL|20260130|15:59:43.594756|S|100|12.68|0|100
C|TAL|20260130|15:59:43.595002|S|100|12.675|0|100
C|TAL|20260130|15:59:43.595163|S|100|12.675|0|100
C|TAL|20260130|15:59:46.129867|S|79|12.7|0|79
C|TAL|20260130|15:59:49.770705|S|65|12.7|0|65
C|TAL|20260130|15:59:51.807455|S|55|12.69|0|55
C|TAL|20260130|15:59:54.327447|S|26|12.69|0|26
C|TAL|20260130|15:59:54.382047|S|19|12.69|0|19
C|TAL|20260130|15:59:54.382047|S|74|12.69|0|74
C|TAL|20260130|15:59:54.431696|S|39|12.69|0|39
C|TAL|20260130|15:59:55.447323|S|100|12.7|0|100
C|TAL|20260130|15:59:55.448521|S|9|12.7|0|9
C|TAL|20260130|15:59:55.646759|S|37|12.7|0|37
C|TAL|20260130|15:59:55.762160|S|63|12.7|0|63
C|TAL|20260130|15:59:56.004404|S|40|12.7|0|40
C|TAL|20260130|15:59:56.466467|S|60|12.7|0|60
C|TAL|20260130|15:59:56.466467|S|1|12.7|0|1
C|TAL|20260130|15:59:56.466467|S|37|12.7|0|37
C|TAL|20260130|15:59:56.467788|S|17|12.7|0|17
C|TAL|20260130|15:59:56.467788|S|62|12.7|0|62
C|TAL|20260130|15:59:56.470892|S|20|12.7|0|20
C|TAL|20260130|15:59:56.470892|S|7|12.7|0|7
C|TAL|20260130|15:59:57.102540|S|69|12.69|0|69
C|TAL|20260130|15:59:57.102540|S|100|12.69|0|100
C|TAL|20260130|15:59:57.352242|S|169|12.69|0|169
C|TAL|20260130|15:59:57.352242|S|31|12.69|0|31
C|TAL|20260130|15:59:58.678426|S|128|12.68|0|128
C|TAL|20260130|15:59:59.383346|S|172|12.68|0|172
C|TAL|20260130|15:59:59.383346|S|28|12.68|0|28
C|TAL|20260130|15:59:59.383659|S|100|12.68|0|100
C|TALK|20260130|09:46:24.567288|S|197|3.92|0|197
C|TALK|20260130|11:01:47.850075|S|126|3.895|0|126
C|TALK|20260130|11:11:24.858068|S|5|3.9|0|5
C|TALK|20260130|11:28:24.577383|S|54|3.9|0|54
C|TALK|20260130|11:28:27.103849|S|5|3.91|0|5
C|TALK|20260130|11:48:16.049832|S|20|3.93|0|20
C|TALK|20260130|12:38:48.972142|S|9|3.98|0|9
C|TALK|20260130|12:40:58.647518|S|12|3.97|0|12
C|TALK|20260130|12:40:58.647518|S|5|3.97|0|5
C|TALK|20260130|12:46:23.630973|S|5|3.98|0|5
C|TALK|20260130|13:00:25.859967|S|11|3.99|0|11
C|TALK|20260130|13:05:07.865303|S|5|3.98|0|5
C|TALK|20260130|13:07:53.354584|S|5|3.99|0|5
C|TALK|20260130|13:17:19.344124|S|100|3.99|0|100
C|TALK|20260130|13:21:10.098499|S|15|4|0|15
C|TALK|20260130|13:23:07.497776|S|5|3.995|0|5
C|TALK|20260130|13:23:07.514502|S|5|4|0|5
C|TALK|20260130|13:23:18.844180|S|100|4|0|100
C|TALK|20260130|13:23:19.825424|S|52|4|0|52
C|TALK|20260130|13:23:32.401848|S|5|4|0|5
C|TALK|20260130|13:23:32.747985|S|100|3.995|0|100
C|TALK|20260130|13:23:32.770308|S|58|3.995|0|58
C|TALK|20260130|13:23:32.770308|S|100|4|0|100
C|TALK|20260130|13:23:32.770309|S|42|4|0|42
C|TALK|20260130|13:23:32.865125|S|100|3.995|0|100
C|TALK|20260130|13:23:32.886656|S|58|3.995|0|58
C|TALK|20260130|13:23:32.886656|S|100|4|0|100
C|TALK|20260130|13:23:32.886657|S|42|4|0|42
C|TALK|20260130|13:24:40.294032|S|100|4|0|100
C|TALK|20260130|13:34:34.519599|S|3|4|0|3
C|TALK|20260130|13:37:44.083468|S|87|4|0|87
C|TALK|20260130|13:47:00.037137|S|15|4.02|0|15
C|TALK|20260130|13:47:00.037137|S|20|4.02|0|20
C|TALK|20260130|13:47:49.822539|S|100|4.02|0|100
C|TALK|20260130|13:47:49.831946|S|100|4.02|0|100
C|TALK|20260130|13:49:46.733644|S|100|4.02|0|100
C|TALK|20260130|13:49:55.992237|S|100|4.02|0|100
C|TALK|20260130|13:50:23.609481|S|100|4.02|0|100
C|TALK|20260130|13:50:56.911580|S|100|4.02|0|100
C|TALK|20260130|13:54:01.357147|S|39|4.015|0|39
C|TALK|20260130|13:54:01.375722|S|39|4.01|0|39
C|TALK|20260130|13:54:46.590351|S|5|4.01|0|5
C|TALK|20260130|13:58:42.593030|S|13|4.02|0|13
C|TALK|20260130|13:59:40.439771|S|5|4.02|0|5
C|TALK|20260130|14:04:46.615433|S|95|4.02|0|95
C|TALK|20260130|14:05:10.556698|S|67|4.02|0|67
C|TALK|20260130|14:05:41.016447|S|100|4.02|0|100
C|TALK|20260130|14:06:30.292241|S|100|4.02|0|100
C|TALK|20260130|14:18:45.058175|S|5|4.01|0|5
C|TALK|20260130|14:18:45.058175|S|20|4.01|0|20
C|TALK|20260130|14:18:45.058175|S|100|4.01|0|100
C|TALK|20260130|14:19:08.108410|S|100|4|0|100
C|TALK|20260130|14:19:20.095526|S|52|4|0|52
C|TALK|20260130|14:20:35.897522|S|100|4|0|100
C|TALK|20260130|14:24:10.344021|S|100|4|0|100
C|TALK|20260130|14:24:42.599950|S|100|4|0|100
C|TALK|20260130|14:26:38.542636|S|100|4|0|100
C|TALK|20260130|14:27:27.596755|S|5|4|0|5
C|TALK|20260130|14:28:59.237793|S|248|4.015|0|248
C|TALK|20260130|14:28:59.237874|S|152|4.015|0|152
C|TALK|20260130|14:29:51.982882|S|100|4.04|0|100
C|TALK|20260130|14:29:52.226161|S|248|4.035|0|248
C|TALK|20260130|14:29:52.226240|S|89|4.035|0|89
C|TALK|20260130|14:30:04.587714|S|15|4.025|0|15
C|TALK|20260130|14:30:04.587788|S|248|4.025|0|248
C|TALK|20260130|14:30:04.587923|S|1|4.025|0|1
C|TALK|20260130|14:30:04.587939|S|36|4.025|0|36
C|TALK|20260130|14:30:04.590703|S|100|4.02|0|100
C|TALK|20260130|14:31:05.439144|S|14|4.045|0|14
C|TALK|20260130|14:31:05.439166|S|100|4.05|0|100
C|TALK|20260130|14:37:09.080219|S|14|4.05|0|14
C|TALK|20260130|14:42:14.164978|S|100|4.045|0|100
C|TALK|20260130|14:42:14.187822|S|49|4.045|0|49
C|TALK|20260130|14:42:14.239848|S|49|4.045|0|49
C|TALK|20260130|14:42:14.417241|S|49|4.045|0|49
C|TALK|20260130|14:42:46.413656|S|54|4.045|0|54
C|TALK|20260130|14:42:49.574884|S|7|4.05|0|7
C|TALK|20260130|14:42:49.574884|S|47|4.045|0|47
C|TALK|20260130|14:42:49.592634|S|47|4.045|0|47
C|TALK|20260130|14:42:49.652669|S|47|4.045|0|47
C|TALK|20260130|14:42:52.278213|S|47|4.045|0|47
C|TALK|20260130|14:42:52.796359|S|47|4.045|0|47
C|TALK|20260130|14:42:53.599574|S|47|4.045|0|47
C|TALK|20260130|14:42:53.676509|S|47|4.045|0|47
C|TALK|20260130|14:42:53.685472|S|47|4.045|0|47
C|TALK|20260130|14:42:53.895064|S|47|4.045|0|47
C|TALK|20260130|14:42:54.231272|S|47|4.045|0|47
C|TALK|20260130|14:42:54.232783|S|47|4.045|0|47
C|TALK|20260130|14:44:16.749209|S|5|4.04|0|5
C|TALK|20260130|14:47:13.798243|S|6|4.04|0|6
C|TALK|20260130|14:53:08.575002|S|7|4.04|0|7
C|TALK|20260130|14:53:38.500837|S|22|4.04|0|22
C|TALK|20260130|14:54:36.667670|S|5|4.04|0|5
C|TALK|20260130|14:58:02.309391|S|5|4.04|0|5
C|TALK|20260130|15:00:34.573498|S|100|4.03|0|100
C|TALK|20260130|15:00:56.466348|S|20|4.03|0|20
C|TALK|20260130|15:01:16.679125|S|100|4.03|0|100
C|TALK|20260130|15:05:01.480359|S|5|4.03|0|5
C|TALK|20260130|15:10:30.265397|S|100|4.02|0|100
C|TALK|20260130|15:10:34.749205|S|100|4.02|0|100
C|TALK|20260130|15:10:38.641766|S|100|4.02|0|100
C|TALK|20260130|15:11:37.879885|S|100|4.02|0|100
C|TALK|20260130|15:12:21.745505|S|12|4.01|0|12
C|TALK|20260130|15:12:22.894083|S|100|4.02|0|100
C|TALK|20260130|15:12:54.279182|S|22|4.01|0|22
C|TALK|20260130|15:13:05.253300|S|100|4.02|0|100
C|TALK|20260130|15:13:34.627457|S|100|4.02|0|100
C|TALK|20260130|15:13:34.628205|S|5|4.02|0|5
C|TALK|20260130|15:16:34.933498|S|100|4.02|0|100
C|TALK|20260130|15:16:34.933498|S|5|4.02|0|5
C|TALK|20260130|15:16:35.052594|S|100|4.02|0|100
C|TALK|20260130|15:17:24.274300|S|100|4.02|0|100
C|TALK|20260130|15:17:24.287694|S|25|4.02|0|25
C|TALK|20260130|15:18:04.277291|S|100|4.02|0|100
C|TALK|20260130|15:19:20.941113|S|100|4.02|0|100
C|TALK|20260130|15:19:31.067840|S|5|4.02|0|5
C|TALK|20260130|15:20:31.000327|S|100|4.02|0|100
C|TALK|20260130|15:20:31.170205|S|100|4.02|0|100
C|TALK|20260130|15:20:41.990940|S|18|4.01|0|18
C|TALK|20260130|15:22:17.669518|S|100|4.015|0|100
C|TALK|20260130|15:23:44.067204|S|5|4.02|0|5
C|TALK|20260130|15:23:44.067204|S|5|4.02|0|5
C|TALK|20260130|15:23:44.067204|S|5|4.02|0|5
C|TALK|20260130|15:23:44.067205|S|100|4.02|0|100
C|TALK|20260130|15:23:44.188389|S|100|4.02|0|100
C|TALK|20260130|15:23:44.224586|S|100|4.02|0|100
C|TALK|20260130|15:23:44.236804|S|100|4.02|0|100
C|TALK|20260130|15:23:44.248035|S|100|4.02|0|100
C|TALK|20260130|15:23:44.258615|S|100|4.02|0|100
C|TALK|20260130|15:23:44.269762|S|100|4.02|0|100
C|TALK|20260130|15:23:44.300838|S|100|4.02|0|100
C|TALK|20260130|15:23:44.488589|S|100|4.02|0|100
C|TALK|20260130|15:23:46.130148|S|100|4.02|0|100
C|TALK|20260130|15:23:48.828179|S|100|4.02|0|100
C|TALK|20260130|15:23:49.213471|S|100|4.02|0|100
C|TALK|20260130|15:25:06.577606|S|100|4.02|0|100
C|TALK|20260130|15:25:06.577607|S|5|4.02|0|5
C|TALK|20260130|15:25:06.817852|S|100|4.02|0|100
C|TALK|20260130|15:30:05.532834|S|10|4.02|0|10
C|TALK|20260130|15:30:05.532834|S|100|4.02|0|100
C|TALK|20260130|15:30:05.532834|S|5|4.02|0|5
C|TALK|20260130|15:30:05.532835|S|5|4.02|0|5
C|TALK|20260130|15:30:05.532835|S|5|4.02|0|5
C|TALK|20260130|15:30:05.634746|S|100|4.02|0|100
C|TALK|20260130|15:30:38.390804|S|5|4.02|0|5
C|TALK|20260130|15:31:57.693390|S|5|4.02|0|5
C|TALK|20260130|15:33:49.144418|S|5|4.03|0|5
C|TALK|20260130|15:33:55.839811|S|5|4.03|0|5
C|TALK|20260130|15:35:10.227630|S|5|4.03|0|5
C|TALK|20260130|15:39:01.932228|S|100|4.03|0|100
C|TALK|20260130|15:39:12.911185|S|100|4.03|0|100
C|TALK|20260130|15:39:44.900798|S|3|4.03|0|3
C|TALK|20260130|15:40:59.165863|S|100|4.03|0|100
C|TALK|20260130|15:43:25.872266|S|100|4.03|0|100
C|TALK|20260130|15:43:25.885977|S|100|4.03|0|100
C|TALK|20260130|15:44:20.451674|S|198|4.03|0|198
C|TALK|20260130|15:45:17.645034|S|100|4.03|0|100
C|TALK|20260130|15:51:29.906129|S|3|4.03|0|3
C|TALK|20260130|15:54:19.323092|S|8|4.02|0|8
C|TALK|20260130|15:58:19.082173|S|200|4.03|0|200
C|TALK|20260130|15:58:19.082228|S|23|4.03|0|23
C|TALK|20260130|15:58:19.082241|S|177|4.03|0|177
C|TALK|20260130|15:58:19.702350|S|200|4.03|0|200
C|TALK|20260130|15:59:23.427344|S|200|4.03|0|200
C|TALK|20260130|15:59:23.476806|S|200|4.03|0|200
C|TALK|20260130|15:59:24.223140|S|200|4.03|0|200
C|TALK|20260130|15:59:28.310077|S|100|4.03|0|100
C|TALK|20260130|15:59:28.557600|S|100|4.03|0|100
C|TALK|20260130|15:59:28.558276|S|100|4.03|0|100
C|TALK|20260130|15:59:28.558276|S|200|4.03|0|200
C|TALK|20260130|15:59:36.647437|S|100|4.02|0|100
C|TALK|20260130|15:59:43.611348|S|300|4.025|0|300
C|TALK|20260130|15:59:50.012216|S|100|4.04|0|100
C|TALK|20260130|15:59:50.012216|S|400|4.04|0|400
C|TALK|20260130|15:59:50.014147|S|51|4.03|0|51
C|TALK|20260130|15:59:50.031705|S|53|4.04|0|53
C|TALK|20260130|15:59:51.745054|S|8|4.03|0|8
C|TALK|20260130|15:59:52.090751|S|18|4.03|0|18
C|TALK|20260130|15:59:52.273489|S|122|4.03|0|122
C|TALK|20260130|15:59:52.290429|S|100|4.04|0|100
C|TALK|20260130|15:59:52.525225|S|10|4.03|0|10
C|TALK|20260130|15:59:52.525747|S|1|4.03|0|1
C|TALK|20260130|15:59:52.945301|S|6|4.03|0|6
C|TALK|20260130|15:59:53.066607|S|1|4.03|0|1
C|TALK|20260130|15:59:53.299409|S|82|4.04|0|82
C|TALK|20260130|15:59:53.299409|S|400|4.04|0|400
C|TALK|20260130|15:59:53.299409|S|18|4.04|0|18
C|TALK|20260130|15:59:53.299409|S|200|4.04|0|200
C|TALK|20260130|15:59:53.667935|S|37|4.04|0|37
C|TALK|20260130|15:59:54.187675|S|25|4.03|0|25
C|TALK|20260130|15:59:54.849347|S|100|4.03|0|100
C|TALK|20260130|15:59:56.231511|S|28|4.03|0|28
C|TALK|20260130|15:59:56.231511|S|10|4.03|0|10
C|TALK|20260130|15:59:58.083149|S|28|4.04|0|28
C|TALK|20260130|15:59:58.097448|S|1|4.04|0|1
C|TALK|20260130|15:59:59.104194|S|139|4.03|0|139
C|TALK|20260130|15:59:59.800040|S|255|4.03|0|255
C|TALO|20260130|09:32:49.600957|S|12|11.91|0|12
C|TALO|20260130|09:57:41.910437|S|13|11.94|0|13
C|TALO|20260130|09:58:11.109190|S|1|11.95|0|1
C|TALO|20260130|09:59:26.037281|S|17|11.92|0|17
C|TALO|20260130|09:59:29.643510|S|1|11.92|0|1
C|TALO|20260130|10:36:43.520922|S|75|11.875|0|75
C|TALO|20260130|10:36:43.521311|S|25|11.875|0|25
C|TALO|20260130|11:14:30.376522|S|38|12.03|0|38
C|TALO|20260130|12:23:43.339931|S|100|11.88|0|100
C|TALO|20260130|12:26:13.173744|S|6|11.86|0|6
C|TALO|20260130|12:27:40.070518|S|28|11.885|0|28
C|TALO|20260130|12:27:40.070554|S|82|11.885|0|82
C|TALO|20260130|12:28:53.722844|S|100|11.825|0|100
C|TALO|20260130|12:28:53.722909|S|10|11.825|0|10
C|TALO|20260130|13:01:52.546644|S|100|11.83|0|100
C|TALO|20260130|13:21:48.662968|S|75|11.745|0|75
C|TALO|20260130|13:21:48.663031|S|75|11.745|0|75
C|TALO|20260130|13:21:48.663092|S|70|11.745|0|70
C|TALO|20260130|13:21:49.555496|S|100|11.735|0|100
C|TALO|20260130|13:21:49.555557|S|10|11.735|0|10
C|TALO|20260130|13:26:50.330260|S|100|11.79|0|100
C|TALO|20260130|13:26:50.330671|S|10|11.79|0|10
C|TALO|20260130|13:30:10.870345|S|100|11.795|0|100
C|TALO|20260130|13:36:32.106883|S|100|11.73|0|100
C|TALO|20260130|13:37:21.607264|S|50|11.73|0|50
C|TALO|20260130|13:58:27.433257|S|100|11.88|0|100
C|TALO|20260130|13:59:35.366909|S|100|11.865|0|100
C|TALO|20260130|13:59:35.366973|S|75|11.865|0|75
C|TALO|20260130|13:59:35.366991|S|55|11.865|0|55
C|TALO|20260130|13:59:56.122663|S|100|11.84|0|100
C|TALO|20260130|14:03:14.320073|S|100|11.825|0|100
C|TALO|20260130|14:03:14.320129|S|75|11.825|0|75
C|TALO|20260130|14:03:14.320200|S|55|11.825|0|55
C|TALO|20260130|14:03:14.479755|S|100|11.825|0|100
C|TALO|20260130|14:03:14.479815|S|75|11.825|0|75
C|TALO|20260130|14:29:02.669974|S|100|11.97|0|100
C|TALO|20260130|14:29:02.669995|S|75|11.97|0|75
C|TALO|20260130|14:29:02.670018|S|39|11.97|0|39
C|TALO|20260130|14:29:02.670019|S|26|11.97|0|26
C|TALO|20260130|14:29:02.670353|S|100|11.97|0|100
C|TALO|20260130|14:29:22.233275|S|5|11.965|0|5
C|TALO|20260130|14:29:35.093850|S|100|11.915|0|100
C|TALO|20260130|14:29:50.370514|S|100|11.865|0|100
C|TALO|20260130|14:29:50.370578|S|20|11.865|0|20
C|TALO|20260130|14:29:50.999610|S|50|11.88|0|50
C|TALO|20260130|14:29:51.010289|S|185|11.88|0|185
C|TALO|20260130|14:30:02.465870|S|100|11.88|0|100
C|TALO|20260130|14:30:02.498331|S|100|11.875|0|100
C|TALO|20260130|14:30:02.662210|S|100|11.88|0|100
C|TALO|20260130|14:30:06.765191|S|100|11.88|0|100
C|TALO|20260130|14:30:09.165442|S|100|11.89|0|100
C|TALO|20260130|14:30:21.749290|S|100|11.875|0|100
C|TALO|20260130|14:30:21.820949|S|100|11.875|0|100
C|TALO|20260130|14:30:30.394634|S|100|11.91|0|100
C|TALO|20260130|14:30:31.628118|S|100|11.91|0|100
C|TALO|20260130|14:30:32.270857|S|32|11.905|0|32
C|TALO|20260130|14:30:32.270877|S|100|11.905|0|100
C|TALO|20260130|14:30:32.270913|S|100|11.905|0|100
C|TALO|20260130|14:30:32.270914|S|8|11.905|0|8
C|TALO|20260130|14:30:32.286312|S|75|11.895|0|75
C|TALO|20260130|14:30:32.286379|S|75|11.895|0|75
C|TALO|20260130|14:30:32.286697|S|63|11.895|0|63
C|TALO|20260130|14:30:32.294485|S|75|11.895|0|75
C|TALO|20260130|14:30:32.294553|S|75|11.895|0|75
C|TALO|20260130|14:30:32.294619|S|75|11.895|0|75
C|TALO|20260130|14:30:32.294678|S|15|11.895|0|15
C|TALO|20260130|14:34:01.031606|S|100|11.92|0|100
C|TALO|20260130|14:42:16.889066|S|2|11.95|0|2
C|TALO|20260130|14:52:00.171179|S|100|11.99|0|100
C|TALO|20260130|14:53:08.380765|S|80|11.995|0|80
C|TALO|20260130|14:53:08.382001|S|20|11.995|0|20
C|TALO|20260130|14:53:26.309219|S|100|12.005|0|100
C|TALO|20260130|14:59:37.938892|S|68|11.975|0|68
C|TALO|20260130|15:00:08.017545|S|100|11.96|0|100
C|TALO|20260130|15:24:08.154930|S|100|12.01|0|100
C|TALO|20260130|15:30:03.724876|S|100|11.965|0|100
C|TALO|20260130|15:30:04.271016|S|100|11.96|0|100
C|TALO|20260130|15:30:04.922983|S|100|11.97|0|100
C|TALO|20260130|15:30:22.156099|S|100|11.96|0|100
C|TALO|20260130|15:30:46.083849|S|100|11.96|0|100
C|TALO|20260130|15:31:24.304775|S|100|11.98|0|100
C|TALO|20260130|15:31:25.166955|S|8|11.96|0|8
C|TALO|20260130|15:31:25.167022|S|29|11.96|0|29
C|TALO|20260130|15:31:25.167138|S|123|11.96|0|123
C|TALO|20260130|15:31:35.486230|S|100|11.97|0|100
C|TALO|20260130|15:31:37.698387|S|100|11.97|0|100
C|TALO|20260130|15:31:39.633723|S|64|11.97|0|64
C|TALO|20260130|15:33:14.542892|S|1|11.97|0|1
C|TALO|20260130|15:33:56.210605|S|66|11.975|0|66
C|TALO|20260130|15:34:06.685729|S|100|11.985|0|100
C|TALO|20260130|15:34:06.686415|S|30|11.99|0|30
C|TALO|20260130|15:34:06.686415|S|70|11.985|0|70
C|TALO|20260130|15:34:36.220514|S|8|11.97|0|8
C|TALO|20260130|15:35:02.595348|S|100|11.97|0|100
C|TALO|20260130|15:35:40.930297|S|18|11.96|0|18
C|TALO|20260130|15:35:47.560176|S|12|11.95|0|12
C|TALO|20260130|15:36:06.003482|S|88|11.96|0|88
C|TALO|20260130|15:36:19.768936|S|340|11.945|0|340
C|TALO|20260130|15:37:06.653809|S|100|11.945|0|100
C|TALO|20260130|15:37:06.704927|S|100|11.945|0|100
C|TALO|20260130|15:37:06.789134|S|100|11.945|0|100
C|TALO|20260130|15:37:44.615169|S|100|11.93|0|100
C|TALO|20260130|15:38:21.217775|S|18|11.94|0|18
C|TALO|20260130|15:39:07.731215|S|92|11.945|0|92
C|TALO|20260130|15:39:17.844942|S|100|11.95|0|100
C|TALO|20260130|15:40:04.287230|S|45|11.935|0|45
C|TALO|20260130|15:41:24.677354|S|10|11.92|0|10
C|TALO|20260130|15:42:03.437320|S|11|11.94|0|11
C|TALO|20260130|15:42:39.761464|S|1|11.95|0|1
C|TALO|20260130|15:42:57.428670|S|5|11.95|0|5
C|TALO|20260130|15:43:02.014097|S|58|11.95|0|58
C|TALO|20260130|15:44:13.984015|S|98|11.95|0|98
C|TALO|20260130|15:44:23.308906|S|54|11.945|0|54
C|TALO|20260130|15:44:23.768505|S|10|11.945|0|10
C|TALO|20260130|15:44:31.060154|S|17|11.95|0|17
C|TALO|20260130|15:45:24.970066|S|135|11.945|0|135
C|TALO|20260130|15:46:10.001543|S|4|11.935|0|4
C|TALO|20260130|15:46:10.278328|S|18|11.935|0|18
C|TALO|20260130|15:47:52.027927|S|8|11.96|0|8
C|TALO|20260130|15:47:52.027927|S|8|11.96|0|8
C|TALO|20260130|15:47:52.027927|S|3|11.96|0|3
C|TALO|20260130|15:47:52.044539|S|3|11.96|0|3
C|TALO|20260130|15:48:14.558728|S|7|11.97|0|7
C|TALO|20260130|15:48:17.024777|S|200|11.965|0|200
C|TALO|20260130|15:48:27.195809|S|98|11.97|0|98
C|TALO|20260130|15:49:23.112370|S|100|11.97|0|100
C|TALO|20260130|15:49:23.123969|S|28|11.97|0|28
C|TALO|20260130|15:50:08.372527|S|100|11.97|0|100
C|TALO|20260130|15:50:10.103042|S|100|11.965|0|100
C|TALO|20260130|15:50:30.485345|S|100|11.97|0|100
C|TALO|20260130|15:50:45.918052|S|92|11.97|0|92
C|TALO|20260130|15:51:06.824065|S|90|11.97|0|90
C|TALO|20260130|15:51:09.564267|S|100|11.97|0|100
C|TALO|20260130|15:51:37.666077|S|24|11.955|0|24
C|TALO|20260130|15:52:02.740950|S|100|11.95|0|100
C|TALO|20260130|15:52:02.740951|S|91|11.95|0|91
C|TALO|20260130|15:52:02.741029|S|109|11.95|0|109
C|TALO|20260130|15:52:03.621650|S|4|11.94|0|4
C|TALO|20260130|15:52:11.352596|S|100|11.93|0|100
C|TALO|20260130|15:52:16.671335|S|100|11.93|0|100
C|TALO|20260130|15:52:38.343965|S|92|11.94|0|92
C|TALO|20260130|15:52:38.344112|S|8|11.94|0|8
C|TALO|20260130|15:52:38.344112|S|92|11.94|0|92
C|TALO|20260130|15:52:38.344562|S|100|11.94|0|100
C|TALO|20260130|15:52:43.543948|S|92|11.94|0|92
C|TALO|20260130|15:52:48.035548|S|8|11.94|0|8
C|TALO|20260130|15:52:48.035548|S|92|11.94|0|92
C|TALO|20260130|15:52:52.859934|S|100|11.94|0|100
C|TALO|20260130|15:52:56.257178|S|31|11.94|0|31
C|TALO|20260130|15:52:56.297234|S|50|11.94|0|50
C|TALO|20260130|15:53:16.157334|S|100|11.93|0|100
C|TALO|20260130|15:53:26.838049|S|92|11.94|0|92
C|TALO|20260130|15:53:26.838334|S|92|11.94|0|92
C|TALO|20260130|15:53:26.838334|S|8|11.94|0|8
C|TALO|20260130|15:53:28.289868|S|100|11.94|0|100
C|TALO|20260130|15:53:41.144791|S|6|11.93|0|6
C|TALO|20260130|15:54:32.014783|S|4|11.91|0|4
C|TALO|20260130|15:54:40.558283|S|100|11.92|0|100
C|TALO|20260130|15:54:40.558293|S|100|11.92|0|100
C|TALO|20260130|15:54:40.676458|S|76|11.92|0|76
C|TALO|20260130|15:55:00.304599|S|2|11.92|0|2
C|TALO|20260130|15:55:07.387593|S|3|11.92|0|3
C|TALO|20260130|15:55:07.724552|S|100|11.92|0|100
C|TALO|20260130|15:55:09.338772|S|100|11.92|0|100
C|TALO|20260130|15:55:09.341308|S|100|11.92|0|100
C|TALO|20260130|15:55:14.230510|S|66|11.92|0|66
C|TALO|20260130|15:55:16.253405|S|100|11.92|0|100
C|TALO|20260130|15:55:21.631719|S|100|11.94|0|100
C|TALO|20260130|15:55:35.521607|S|4|11.93|0|4
C|TALO|20260130|15:55:35.521849|S|4|11.93|0|4
C|TALO|20260130|15:55:57.180169|S|48|11.94|0|48
C|TALO|20260130|15:57:25.621628|S|4|11.9|0|4
C|TALO|20260130|15:57:37.104062|S|100|11.905|0|100
C|TALO|20260130|15:57:43.059916|S|92|11.905|0|92
C|TALO|20260130|15:57:43.060072|S|8|11.905|0|8
C|TALO|20260130|15:57:43.433629|S|100|11.905|0|100
C|TALO|20260130|15:57:46.552253|S|100|11.91|0|100
C|TALO|20260130|15:57:47.103191|S|100|11.91|0|100
C|TALO|20260130|15:58:01.608029|S|27|11.91|0|27
C|TALO|20260130|15:58:02.021235|S|30|11.91|0|30
C|TALO|20260130|15:58:06.598234|S|100|11.905|0|100
C|TALO|20260130|15:58:09.353745|S|3|11.91|0|3
C|TALO|20260130|15:58:10.010117|S|100|11.91|0|100
C|TALO|20260130|15:58:25.044494|S|97|11.91|0|97
C|TALO|20260130|15:58:28.932495|S|97|11.91|0|97
C|TALO|20260130|15:58:28.941749|S|97|11.91|0|97
C|TALO|20260130|15:58:29.063545|S|97|11.91|0|97
C|TALO|20260130|15:58:29.086276|S|97|11.91|0|97
C|TALO|20260130|15:58:30.752833|S|100|11.91|0|100
C|TALO|20260130|15:58:31.055006|S|100|11.91|0|100
C|TALO|20260130|15:58:31.065747|S|92|11.91|0|92
C|TALO|20260130|15:58:31.067698|S|8|11.91|0|8
C|TALO|20260130|15:58:31.067699|S|48|11.91|0|48
C|TALO|20260130|15:58:33.438562|S|100|11.905|0|100
C|TALO|20260130|15:58:36.061806|S|5|11.905|0|5
C|TALO|20260130|15:58:36.119560|S|5|11.905|0|5
C|TALO|20260130|15:58:41.064684|S|4|11.9|0|4
C|TALO|20260130|15:58:41.064685|S|2|11.9|0|2
C|TALO|20260130|15:58:41.239921|S|10|11.9|0|10
C|TALO|20260130|15:58:59.468119|S|100|11.905|0|100
C|TALO|20260130|15:59:00.147407|S|100|11.905|0|100
C|TALO|20260130|15:59:00.200228|S|29|11.905|0|29
C|TALO|20260130|15:59:11.014448|S|5|11.905|0|5
C|TALO|20260130|15:59:11.187162|S|100|11.905|0|100
C|TALO|20260130|15:59:11.826764|S|5|11.91|0|5
C|TALO|20260130|15:59:19.164333|S|4|11.905|0|4
C|TALO|20260130|15:59:24.638869|S|200|11.905|0|200
C|TALO|20260130|15:59:28.004964|S|100|11.91|0|100
C|TALO|20260130|15:59:28.025624|S|100|11.91|0|100
C|TALO|20260130|15:59:28.277069|S|100|11.91|0|100
C|TALO|20260130|15:59:28.310021|S|100|11.91|0|100
C|TALO|20260130|15:59:30.911646|S|5|11.9|0|5
C|TALO|20260130|15:59:32.988065|S|5|11.9|0|5
C|TALO|20260130|15:59:38.099245|S|200|11.905|0|200
C|TALO|20260130|15:59:38.099245|S|100|11.9|0|100
C|TALO|20260130|15:59:39.462728|S|100|11.91|0|100
C|TALO|20260130|15:59:39.684073|S|100|11.91|0|100
C|TALO|20260130|15:59:39.920216|S|91|11.91|0|91
C|TALO|20260130|15:59:43.410533|S|8|11.905|0|8
C|TALO|20260130|15:59:44.009156|S|100|11.915|0|100
C|TALO|20260130|15:59:44.014282|S|100|11.915|0|100
C|TALO|20260130|15:59:44.015002|S|100|11.92|0|100
C|TALO|20260130|15:59:44.124760|S|100|11.915|0|100
C|TALO|20260130|15:59:45.029810|S|100|11.915|0|100
C|TALO|20260130|15:59:45.054299|S|100|11.915|0|100
C|TALO|20260130|15:59:45.103811|S|100|11.915|0|100
C|TALO|20260130|15:59:45.366244|S|100|11.915|0|100
C|TALO|20260130|15:59:45.916977|S|100|11.915|0|100
C|TALO|20260130|15:59:46.017206|S|100|11.915|0|100
C|TALO|20260130|15:59:48.189418|S|9|11.915|0|9
C|TALO|20260130|15:59:48.384335|S|5|11.915|0|5
C|TALO|20260130|15:59:49.067897|S|100|11.905|0|100
C|TALO|20260130|15:59:49.111085|S|100|11.905|0|100
C|TALO|20260130|15:59:49.159453|S|100|11.905|0|100
C|TALO|20260130|15:59:49.270702|S|100|11.905|0|100
C|TALO|20260130|15:59:49.971359|S|100|11.91|0|100
C|TALO|20260130|15:59:50.067326|S|100|11.91|0|100
C|TALO|20260130|15:59:50.067326|S|100|11.91|0|100
C|TALO|20260130|15:59:50.097085|S|100|11.91|0|100
C|TALO|20260130|15:59:50.511946|S|3|11.905|0|3
C|TALO|20260130|15:59:51.028893|S|60|11.905|0|60
C|TALO|20260130|15:59:51.491184|S|100|11.92|0|100
C|TALO|20260130|15:59:51.890643|S|6|11.91|0|6
C|TALO|20260130|15:59:52.033939|S|67|11.915|0|67
C|TALO|20260130|15:59:52.065782|S|1|11.915|0|1
C|TALO|20260130|15:59:52.747015|S|67|11.915|0|67
C|TALO|20260130|15:59:52.933435|S|4|11.915|0|4
C|TALO|20260130|15:59:53.055831|S|30|11.915|0|30
C|TALO|20260130|15:59:54.019866|S|70|11.915|0|70
C|TALO|20260130|15:59:55.058960|S|40|11.915|0|40
C|TALO|20260130|15:59:56.037923|S|30|11.915|0|30
C|TALO|20260130|15:59:57.029162|S|30|11.915|0|30
C|TALO|20260130|15:59:58.026656|S|10|11.91|0|10
C|TALO|20260130|15:59:58.645539|S|69|11.91|0|69
C|TAN|20260130|11:56:20.412940|S|100|54.19|0|100
C|TAN|20260130|11:56:20.412950|S|100|54.19|0|100
C|TAN|20260130|11:56:20.413026|S|100|54.18|0|100
C|TAN|20260130|13:23:03.863501|S|120|53.775|0|120
C|TAN|20260130|13:59:54.275313|S|5|54.17|0|5
C|TAN|20260130|15:06:10.627300|S|2|54|0|2
C|TAN|20260130|15:51:00.078163|S|100|53.93|0|100
C|TAN|20260130|15:51:01.138440|S|100|53.93|0|100
C|TAN|20260130|15:56:16.489201|S|100|53.87|0|100
C|TAN|20260130|15:57:01.561724|S|100|53.87|0|100
C|TAN|20260130|15:57:02.594918|S|32|53.87|0|32
C|TAN|20260130|15:57:02.595302|S|68|53.87|0|68
C|TAN|20260130|15:58:03.235665|S|2|53.86|0|2
C|TAN|20260130|15:59:49.947590|S|1|53.87|0|1
C|TAOP|20260130|13:03:21.489823|S|100|1.98|0|100
C|TAP|20260130|09:47:47.168875|S|1|48.03|0|1
C|TAP|20260130|09:55:31.345428|S|70|47.84|0|70
C|TAP|20260130|10:05:12.433978|S|38|47.915|0|38
C|TAP|20260130|10:05:12.434046|S|38|47.915|0|38
C|TAP|20260130|10:05:12.434696|S|38|47.915|0|38
C|TAP|20260130|10:08:15.329256|S|100|47.945|0|100
C|TAP|20260130|10:18:01.834946|S|100|47.885|0|100
C|TAP|20260130|10:20:23.050270|S|10|47.86|0|10
C|TAP|20260130|10:20:54.540062|S|10|47.85|0|10
C|TAP|20260130|10:21:09.049060|S|10|47.86|0|10
C|TAP|20260130|10:26:46.037824|S|100|47.745|0|100
C|TAP|20260130|10:30:31.535640|S|100|47.735|0|100
C|TAP|20260130|10:38:06.053570|S|143|47.745|0|143
C|TAP|20260130|11:25:46.511136|S|61|47.81|0|61
C|TAP|20260130|11:25:46.516818|S|1|47.82|0|1
C|TAP|20260130|11:26:17.210818|S|1|47.83|0|1
C|TAP|20260130|11:30:10.859697|S|50|47.79|0|50
C|TAP|20260130|11:33:58.024704|S|1|47.77|0|1
C|TAP|20260130|11:34:50.008849|S|2|47.76|0|2
C|TAP|20260130|11:41:54.096185|S|1|47.71|0|1
C|TAP|20260130|11:47:41.474793|S|100|47.78|0|100
C|TAP|20260130|12:00:42.512428|S|1|47.86|0|1
C|TAP|20260130|12:07:58.882436|S|42|47.78|0|42
C|TAP|20260130|13:05:07.366175|S|137|47.7|0|137
C|TAP|20260130|13:09:23.677886|S|29|47.74|0|29
C|TAP|20260130|13:20:38.111699|S|112|47.71|0|112
C|TAP|20260130|14:08:57.299012|S|100|47.87|0|100
C|TAP|20260130|14:25:55.504077|S|100|47.86|0|100
C|TAP|20260130|14:50:10.874961|S|100|47.81|0|100
C|TAP|20260130|14:52:33.179280|S|100|47.84|0|100
C|TAP|20260130|15:25:43.020362|S|100|47.82|0|100
C|TAP|20260130|15:39:57.373853|S|100|47.84|0|100
C|TAP|20260130|15:43:43.814476|S|1|47.79|0|1
C|TAP|20260130|15:45:04.818433|S|1|47.79|0|1
C|TAP|20260130|15:45:50.908776|S|1|47.8|0|1
C|TAP|20260130|15:52:35.298722|S|100|47.87|0|100
C|TAP|20260130|15:54:57.916452|S|15|47.92|0|15
C|TAP|20260130|15:54:57.916462|S|15|47.92|0|15
C|TAP|20260130|15:54:57.916518|S|38|47.92|0|38
C|TAP|20260130|15:55:00.461479|S|32|47.935|0|32
C|TAP|20260130|15:56:22.193463|S|76|47.93|0|76
C|TAP|20260130|15:56:22.193529|S|24|47.93|0|24
C|TAP|20260130|15:59:49.583296|S|200|48.02|0|200
C|TAP|20260130|15:59:50.106817|S|22|48.04|0|22
C|TAP|20260130|15:59:53.103148|S|4|48.04|0|4
C|TARA|20260130|09:37:10.064664|S|100|6.98|0|100
C|TARA|20260130|09:50:46.239067|S|100|7.1|0|100
C|TARA|20260130|10:11:19.762892|S|35|7.01|0|35
C|TARA|20260130|10:11:19.764452|S|15|7.01|0|15
C|TARA|20260130|10:19:25.122298|S|50|6.99|0|50
C|TARA|20260130|10:21:10.847460|S|100|7.02|0|100
C|TARA|20260130|10:25:07.106938|S|50|6.98|0|50
C|TARA|20260130|10:26:46.445727|S|70|7|0|70
C|TARA|20260130|10:27:44.093078|S|30|6.99|0|30
C|TARA|20260130|10:57:36.796096|S|30|6.94|0|30
C|TARA|20260130|11:15:46.147535|S|81|6.91|0|81
C|TARA|20260130|11:15:46.147536|S|183|6.91|0|183
C|TARA|20260130|11:21:46.353372|S|33|6.88|0|33
C|TARA|20260130|11:24:44.072902|S|10|6.88|0|10
C|TARA|20260130|11:24:44.072976|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073036|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073098|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073157|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073215|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073270|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073299|S|25|6.88|0|25
C|TARA|20260130|11:24:44.073325|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073505|S|38|6.88|0|38
C|TARA|20260130|11:24:44.073688|S|25|6.88|0|25
C|TARA|20260130|11:24:44.073709|S|10|6.88|0|10
C|TARA|20260130|11:24:44.073948|S|10|6.88|0|10
C|TARA|20260130|11:24:44.074063|S|25|6.88|0|25
C|TARA|20260130|11:24:44.074104|S|38|6.88|0|38
C|TARA|20260130|11:24:44.074436|S|25|6.88|0|25
C|TARA|20260130|11:24:44.074691|S|11|6.88|0|11
C|TARA|20260130|11:34:05.980028|S|100|6.93|0|100
C|TARA|20260130|11:34:05.981787|S|100|6.93|0|100
C|TARA|20260130|11:39:55.518684|S|5|6.9|0|5
C|TARA|20260130|11:55:27.387260|S|119|6.9|0|119
C|TARA|20260130|12:07:28.393927|S|10|6.93|0|10
C|TARA|20260130|12:07:33.397158|S|10|6.93|0|10
C|TARA|20260130|12:07:59.638709|S|20|6.93|0|20
C|TARA|20260130|12:07:59.640191|S|110|6.93|0|110
C|TARA|20260130|12:07:59.649759|S|110|6.93|0|110
C|TARA|20260130|12:08:20.610956|S|150|6.93|0|150
C|TARA|20260130|12:08:20.611486|S|80|6.93|0|80
C|TARA|20260130|12:08:20.611487|S|20|6.93|0|20
C|TARA|20260130|12:08:20.611504|S|82|6.93|0|82
C|TARA|20260130|12:08:20.616880|S|108|6.93|0|108
C|TARA|20260130|12:08:29.663401|S|10|6.92|0|10
C|TARA|20260130|12:08:29.663500|S|10|6.92|0|10
C|TARA|20260130|12:08:29.663574|S|10|6.92|0|10
C|TARA|20260130|12:08:29.663632|S|10|6.92|0|10
C|TARA|20260130|12:08:29.663688|S|10|6.92|0|10
C|TARA|20260130|12:08:29.663781|S|25|6.92|0|25
C|TARA|20260130|12:08:29.664025|S|38|6.92|0|38
C|TARA|20260130|12:08:29.664162|S|25|6.92|0|25
C|TARA|20260130|12:08:29.664667|S|25|6.92|0|25
C|TARA|20260130|12:08:29.664781|S|38|6.92|0|38
C|TARA|20260130|12:08:29.665040|S|25|6.92|0|25
C|TARA|20260130|12:08:29.665366|S|23|6.92|0|23
C|TARA|20260130|12:08:29.665366|S|15|6.92|0|15
C|TARA|20260130|12:11:39.286357|S|75|6.93|0|75
C|TARA|20260130|12:12:11.597123|S|25|6.93|0|25
C|TARA|20260130|12:12:11.597124|S|50|6.93|0|50
C|TARA|20260130|12:12:11.597233|S|18|6.93|0|18
C|TARA|20260130|12:12:11.597233|S|50|6.93|0|50
C|TARA|20260130|12:15:28.971771|S|110|6.91|0|110
C|TARA|20260130|12:15:28.971771|S|233|6.91|0|233
C|TARA|20260130|12:15:32.255250|S|100|6.92|0|100
C|TARA|20260130|12:15:32.255834|S|100|6.92|0|100
C|TARA|20260130|12:15:32.258031|S|70|6.92|0|70
C|TARA|20260130|12:17:57.524291|S|10|6.93|0|10
C|TARA|20260130|12:18:38.666414|S|110|6.92|0|110
C|TARA|20260130|12:18:38.675024|S|110|6.92|0|110
C|TARA|20260130|12:18:40.973186|S|80|6.92|0|80
C|TARA|20260130|12:33:38.337567|S|10|6.96|0|10
C|TARA|20260130|12:33:38.337625|S|10|6.96|0|10
C|TARA|20260130|12:33:38.337685|S|10|6.96|0|10
C|TARA|20260130|12:33:38.337747|S|10|6.96|0|10
C|TARA|20260130|13:17:35.164423|S|170|7.11|0|170
C|TARA|20260130|15:52:10.119718|S|100|7.095|0|100
C|TARA|20260130|15:59:15.010328|S|100|7.08|0|100
C|TARS|20260130|10:01:56.535222|S|2|63.39|0|2
C|TARS|20260130|10:02:10.744008|S|2|63.4|0|2
C|TARS|20260130|10:02:11.263921|S|2|63.53|0|2
C|TARS|20260130|10:03:47.947433|S|3|63.59|0|3
C|TARS|20260130|10:06:52.098512|S|4|64.06|0|4
C|TARS|20260130|10:08:29.165912|S|9|63.92|0|9
C|TARS|20260130|10:17:53.077721|S|1|64.06|0|1
C|TARS|20260130|10:27:54.415948|S|19|64.08|0|19
C|TARS|20260130|10:27:54.932933|S|20|64.06|0|20
C|TARS|20260130|10:34:49.102629|S|1|63.91|0|1
C|TARS|20260130|10:34:53.540996|S|99|63.91|0|99
C|TARS|20260130|10:34:59.540995|S|95|63.9|0|95
C|TARS|20260130|10:36:24.180569|S|1|64.04|0|1
C|TARS|20260130|10:37:11.718711|S|1|64.1|0|1
C|TARS|20260130|10:37:59.261261|S|1|64.11|0|1
C|TARS|20260130|10:38:23.026386|S|1|64.11|0|1
C|TARS|20260130|11:19:42.663570|S|47|64.48|0|47
C|TARS|20260130|11:19:42.663571|S|70|64.47|0|70
C|TARS|20260130|11:22:24.065777|S|1|64.59|0|1
C|TARS|20260130|11:24:21.248977|S|48|64.64|0|48
C|TARS|20260130|11:24:24.646674|S|19|64.64|0|19
C|TARS|20260130|11:24:36.072869|S|17|64.68|0|17
C|TARS|20260130|11:24:40.671530|S|20|64.67|0|20
C|TARS|20260130|11:24:42.601072|S|1|64.64|0|1
C|TARS|20260130|11:25:04.094024|S|17|64.64|0|17
C|TARS|20260130|11:25:31.237079|S|1|64.68|0|1
C|TARS|20260130|11:25:35.029455|S|17|64.67|0|17
C|TARS|20260130|11:25:39.294755|S|2|64.67|0|2
C|TARS|20260130|11:27:29.989430|S|6|64.76|0|6
C|TARS|20260130|11:27:29.989431|S|1|64.76|0|1
C|TARS|20260130|11:27:29.989431|S|17|64.65|0|17
C|TARS|20260130|11:27:29.989431|S|3|64.75|0|3
C|TARS|20260130|11:27:29.989431|S|168|64.65|0|168
C|TARS|20260130|11:27:29.989431|S|8|64.65|0|8
C|TARS|20260130|11:27:29.989484|S|10|64.65|0|10
C|TARS|20260130|11:27:29.989622|S|20|64.64|0|20
C|TARS|20260130|11:27:29.989804|S|7|64.63|0|7
C|TARS|20260130|12:08:13.106900|S|5|64.35|0|5
C|TARS|20260130|12:30:15.149318|S|19|64.3|0|19
C|TARS|20260130|12:33:31.271509|S|2|64.43|0|2
C|TARS|20260130|13:17:52.457834|S|91|64.3|0|91
C|TARS|20260130|13:17:52.457835|S|17|64.3|0|17
C|TARS|20260130|14:42:30.459817|S|25|64.79|0|25
C|TARS|20260130|14:42:30.459846|S|1|64.78|0|1
C|TARS|20260130|14:42:30.459852|S|1|64.78|0|1
C|TARS|20260130|14:42:30.459858|S|1|64.78|0|1
C|TARS|20260130|14:42:30.459982|S|8|64.78|0|8
C|TARS|20260130|14:42:30.460003|S|25|64.78|0|25
C|TARS|20260130|14:42:30.460048|S|47|64.78|0|47
C|TARS|20260130|15:28:18.578194|S|1|64.47|0|1
C|TARS|20260130|15:41:28.167156|S|1|64.61|0|1
C|TARS|20260130|15:50:00.109923|S|12|64.48|0|12
C|TARS|20260130|15:50:00.109924|S|36|64.47|0|36
C|TARS|20260130|15:50:00.109924|S|11|64.48|0|11
C|TARS|20260130|15:52:19.901778|S|100|64.535|0|100
C|TARS|20260130|15:59:54.889333|S|10|64.61|0|10
C|TASK|20260130|09:47:10.153436|S|9|10.8|0|9
C|TASK|20260130|10:38:21.875229|S|100|10.73|0|100
C|TASK|20260130|15:15:59.041206|S|100|10.79|0|100
C|TASK|20260130|15:42:56.757158|S|2|10.79|0|2
C|TASK|20260130|15:49:59.941296|S|21|10.795|0|21
C|TATT|20260130|14:35:53.209698|S|1|50.6|0|1
C|TATT|20260130|15:06:41.902790|S|5|50.835|0|5
C|TATT|20260130|15:06:41.902807|S|5|50.835|0|5
C|TATT|20260130|15:06:41.902847|S|5|50.835|0|5
C|TATT|20260130|15:06:41.903114|S|85|50.825|0|85
C|TAYD|20260130|10:28:47.736761|S|5|70.77|0|5
C|TAYD|20260130|10:29:21.008794|S|19|70.57|0|19
C|TAYD|20260130|11:39:54.730818|S|5|70.62|0|5
C|TAYD|20260130|12:03:58.014336|S|5|71.98|0|5
C|TAYD|20260130|12:43:25.730349|S|1|72.69|0|1
C|TAYD|20260130|12:43:29.456890|S|1|72.8|0|1
C|TAYD|20260130|12:43:40.832648|S|1|72.8|0|1
C|TAYD|20260130|12:48:44.611606|S|5|73.39|0|5
C|TAYD|20260130|12:53:33.590927|S|5|73.29|0|5
C|TAYD|20260130|15:02:16.080495|S|5|71.5|0|5
C|TAYD|20260130|15:02:32.207020|S|5|71.65|0|5
C|TAYD|20260130|15:03:20.280003|S|5|71.8|0|5
C|TAYD|20260130|15:03:45.334775|S|20|71.75|0|20
C|TAYD|20260130|15:03:51.831611|S|20|71.8|0|20
C|TAYD|20260130|15:04:07.931093|S|20|71.8|0|20
C|TAYD|20260130|15:04:25.080993|S|20|71.8|0|20
C|TAYD|20260130|15:04:38.249696|S|1|71.85|0|1
C|TAYD|20260130|15:05:00.332208|S|20|71.8|0|20
C|TAYD|20260130|15:05:00.332590|S|10|71.8|0|10
C|TAYD|20260130|15:05:25.086588|S|2|71.7|0|2
C|TAYD|20260130|15:05:32.377336|S|2|71.7|0|2
C|TAYD|20260130|15:54:53.138911|S|13|72.24|0|13
C|TAYD|20260130|15:56:37.694797|S|28|72.24|0|28
C|TAYD|20260130|15:56:37.694797|S|10|72.3|0|10
C|TAYD|20260130|15:57:06.021014|S|3|72.34|0|3
C|TAYD|20260130|15:57:59.391650|S|25|72.35|0|25
C|TAYD|20260130|15:57:59.391650|S|13|72.3|0|13
C|TBBB|20260130|10:11:22.135093|S|100|35.135|0|100
C|TBBB|20260130|10:19:02.244739|S|1|35.23|0|1
C|TBBB|20260130|10:21:55.575957|S|128|35.19|0|128
C|TBBB|20260130|10:32:52.225227|S|10|34.74|0|10
C|TBBB|20260130|10:45:14.181155|S|25|34.94|0|25
C|TBBB|20260130|11:35:20.689418|S|100|34.64|0|100
C|TBBB|20260130|12:25:26.070894|S|100|34.77|0|100
C|TBBB|20260130|14:56:54.467111|S|100|34.51|0|100
C|TBBB|20260130|15:34:48.099352|S|100|34.745|0|100
C|TBBB|20260130|15:59:27.584907|S|120|34.88|0|120
C|TBBK|20260130|09:38:51.981187|S|100|68.46|0|100
C|TBBK|20260130|09:39:41.026165|S|25|67.6|0|25
C|TBBK|20260130|09:40:06.208672|S|25|67.61|0|25
C|TBBK|20260130|09:40:15.921742|S|1|67.79|0|1
C|TBBK|20260130|09:45:47.842608|S|100|67|0|100
C|TBBK|20260130|10:02:42.056313|S|100|63.87|0|100
C|TBBK|20260130|10:15:43.014797|S|5|64.46|0|5
C|TBBK|20260130|10:41:31.855571|S|20|63.93|0|20
C|TBBK|20260130|10:48:21.234845|E|50|63.63|0|50
C|TBBK|20260130|11:06:52.569427|S|20|63.62|0|20
C|TBBK|20260130|11:07:08.082548|E|120|63.75|0|120
C|TBBK|20260130|11:12:54.197080|S|100|63.28|0|100
C|TBBK|20260130|11:13:12.618902|S|5|63.3|0|5
C|TBBK|20260130|11:16:07.337039|E|25|63.25|0|25
C|TBBK|20260130|11:16:07.337203|E|25|63.21|0|25
C|TBBK|20260130|11:16:07.337530|E|25|63.21|0|25
C|TBBK|20260130|11:16:07.337629|E|25|63.21|0|25
C|TBBK|20260130|11:16:07.337808|E|25|63.21|0|25
C|TBBK|20260130|11:16:30.835111|S|100|63.21|0|100
C|TBBK|20260130|11:16:30.835180|S|15|63.21|0|15
C|TBBK|20260130|11:26:10.690722|E|25|63.43|0|25
C|TBBK|20260130|11:26:54.496592|E|1|63.42|0|1
C|TBBK|20260130|11:29:59.346215|S|100|63.47|0|100
C|TBBK|20260130|11:34:57.752660|S|100|63.28|0|100
C|TBBK|20260130|11:35:08.880407|S|100|63.28|0|100
C|TBBK|20260130|11:45:33.613260|S|100|63.52|0|100
C|TBBK|20260130|11:45:45.061771|S|25|63.605|0|25
C|TBBK|20260130|11:47:49.784785|S|70|63.54|0|70
C|TBBK|20260130|11:49:22.136418|S|13|63.47|0|13
C|TBBK|20260130|11:49:22.136485|E|25|63.47|0|25
C|TBBK|20260130|11:49:22.136566|E|25|63.47|0|25
C|TBBK|20260130|11:49:22.136630|E|25|63.47|0|25
C|TBBK|20260130|11:49:32.222338|E|25|63.47|0|25
C|TBBK|20260130|11:50:34.239018|S|30|63.47|0|30
C|TBBK|20260130|11:51:01.200432|S|28|63.47|0|28
C|TBBK|20260130|11:59:21.872583|S|100|63.34|0|100
C|TBBK|20260130|11:59:28.912444|S|100|63.3|0|100
C|TBBK|20260130|11:59:38.525739|S|100|63.29|0|100
C|TBBK|20260130|11:59:55.130505|E|25|63.29|0|25
C|TBBK|20260130|11:59:55.130576|E|25|63.29|0|25
C|TBBK|20260130|11:59:55.130638|E|25|63.29|0|25
C|TBBK|20260130|11:59:55.130697|E|25|63.29|0|25
C|TBBK|20260130|12:08:15.061516|S|100|62.77|0|100
C|TBBK|20260130|12:16:40.140872|E|9|63.35|0|9
C|TBBK|20260130|12:39:13.835058|S|100|63.42|0|100
C|TBBK|20260130|12:43:01.933628|S|1|63.35|0|1
C|TBBK|20260130|12:43:23.799754|S|1|63.35|0|1
C|TBBK|20260130|12:45:52.934837|S|10|63.51|0|10
C|TBBK|20260130|12:48:13.672329|S|10|63.61|0|10
C|TBBK|20260130|12:52:34.671842|S|200|63.26|0|200
C|TBBK|20260130|12:55:23.013356|S|10|63.55|0|10
C|TBBK|20260130|12:58:46.462684|S|10|63.5|0|10
C|TBBK|20260130|13:05:41.562106|S|10|63.65|0|10
C|TBBK|20260130|13:59:20.143587|E|90|61.2|0|90
C|TBBK|20260130|14:06:15.068094|S|100|61.12|0|100
C|TBBK|20260130|14:16:07.293875|S|25|60.95|0|25
C|TBBK|20260130|14:16:07.293899|S|8|60.925|0|8
C|TBBK|20260130|14:16:07.293915|S|8|60.925|0|8
C|TBBK|20260130|14:16:07.294035|S|25|60.925|0|25
C|TBBK|20260130|14:24:53.449690|E|100|61.42|0|100
C|TBBK|20260130|14:55:36.796075|S|100|60.33|0|100
C|TBBK|20260130|14:58:21.548988|S|25|60.14|0|25
C|TBBK|20260130|14:58:21.549579|S|25|60.14|0|25
C|TBBK|20260130|14:58:21.549665|S|25|60.14|0|25
C|TBBK|20260130|14:58:21.549732|S|25|60.14|0|25
C|TBBK|20260130|15:14:08.104092|S|50|59.6|0|50
C|TBBK|20260130|15:32:08.142432|S|9|60.03|0|9
C|TBBK|20260130|15:35:17.860945|S|100|60.34|0|100
C|TBBK|20260130|15:53:32.762199|S|20|58.9|0|20
C|TBBK|20260130|15:53:33.051949|S|50|58.87|0|50
C|TBBK|20260130|15:53:47.043125|S|50|58.99|0|50
C|TBBK|20260130|15:53:47.043896|E|28|59.02|0|28
C|TBBK|20260130|15:53:47.043948|E|172|59.02|0|172
C|TBBK|20260130|15:53:54.514575|E|31|59.05|0|31
C|TBBK|20260130|15:53:54.514761|E|100|59.05|0|100
C|TBBK|20260130|15:54:53.516480|S|50|59.09|0|50
C|TBBK|20260130|15:55:46.515479|S|100|59.28|0|100
C|TBCH|20260130|11:10:21.312351|S|10|11.89|0|10
C|TBCH|20260130|15:11:22.225619|S|3|11.99|0|3
C|TBH|20260130|09:30:03.014121|S|163|.409|0|163
C|TBH|20260130|09:33:53.403217|S|100|.413|0|100
C|TBHC|20260130|14:27:40.417481|S|40|1.22|0|40
C|TBI|20260130|10:04:51.623782|S|9|4.98|0|9
C|TBI|20260130|12:30:04.305765|S|1|5.21|0|1
C|TBI|20260130|12:30:04.506899|S|1|5.21|0|1
C|TBI|20260130|12:52:40.095644|S|1|5.225|0|1
C|TBI|20260130|13:09:59.304985|S|20|5.22|0|20
C|TBIL|20260130|09:41:26.616093|S|60|49.87|0|60
C|TBIL|20260130|09:45:59.038919|S|40|49.87|0|40
C|TBIL|20260130|09:45:59.038919|S|100|49.87|0|100
C|TBIL|20260130|09:45:59.038919|S|10|49.87|0|10
C|TBIL|20260130|09:55:21.162637|S|375|49.87|0|375
C|TBIL|20260130|09:56:56.225236|S|79|49.87|0|79
C|TBIL|20260130|10:28:49.782060|S|25|49.87|0|25
C|TBIL|20260130|10:36:17.607420|S|15|49.87|0|15
C|TBIL|20260130|10:48:36.560573|S|100|49.87|0|100
C|TBIL|20260130|10:48:50.793748|S|415|49.87|0|415
C|TBIL|20260130|10:49:01.457121|S|100|49.87|0|100
C|TBIL|20260130|10:49:01.457866|S|400|49.87|0|400
C|TBIL|20260130|10:49:05.162947|S|100|49.87|0|100
C|TBIL|20260130|10:49:52.726293|S|100|49.87|0|100
C|TBIL|20260130|11:15:22.806285|S|25|49.87|0|25
C|TBIL|20260130|12:05:40.891633|S|1000|49.875|0|1000
C|TBIL|20260130|12:09:45.240570|S|100|49.875|0|100
C|TBIL|20260130|12:11:49.422228|S|100|49.875|0|100
C|TBIL|20260130|12:17:42.202250|S|100|49.875|0|100
C|TBIL|20260130|12:23:10.144178|S|100|49.87|0|100
C|TBIL|20260130|12:23:10.144178|S|100|49.87|0|100
C|TBIL|20260130|12:23:10.144179|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:24.950583|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:30.865717|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:35.069437|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:40.697783|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:47.104151|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:51.882949|S|1900|49.87|0|1900
C|TBIL|20260130|12:23:58.147624|S|1900|49.87|0|1900
C|TBIL|20260130|12:24:03.241079|S|1900|49.87|0|1900
C|TBIL|20260130|12:24:10.946955|S|1900|49.87|0|1900
C|TBIL|20260130|12:24:17.376658|S|1900|49.87|0|1900
C|TBIL|20260130|12:24:22.322977|S|1900|49.87|0|1900
C|TBIL|20260130|12:24:33.102621|S|110|49.87|0|110
C|TBIL|20260130|12:38:24.076345|S|600|49.875|0|600
C|TBIL|20260130|14:23:52.823257|S|1000|49.875|0|1000
C|TBIL|20260130|15:21:22.826024|S|1000|49.875|0|1000
C|TBIL|20260130|15:43:10.159963|S|1000|49.875|0|1000
C|TBIL|20260130|15:50:02.109676|S|1000|49.875|0|1000
C|TBIL|20260130|15:50:06.353485|S|1000|49.875|0|1000
C|TBIL|20260130|15:51:17.020621|S|1000|49.875|0|1000
C|TBIL|20260130|15:52:50.352396|S|1000|49.875|0|1000
C|TBIL|20260130|15:55:32.827462|S|1000|49.875|0|1000
C|TBIL|20260130|15:58:51.633613|S|1000|49.875|0|1000
C|TBLA|20260130|09:50:16.242397|S|6|4.05|0|6
C|TBLA|20260130|11:58:10.960499|S|25|4.02|0|25
C|TBLA|20260130|12:55:44.112161|S|100|4.02|0|100
C|TBLA|20260130|13:04:27.210581|S|100|4.01|0|100
C|TBLA|20260130|13:43:11.955466|S|1|4|0|1
C|TBLA|20260130|13:44:00.752554|S|23|4.01|0|23
C|TBLA|20260130|13:46:54.304166|S|3|4|0|3
C|TBLA|20260130|14:05:06.632244|S|1|4.01|0|1
C|TBLA|20260130|14:29:44.609082|S|10|4.01|0|10
C|TBLA|20260130|14:33:19.970624|S|5|4.01|0|5
C|TBLA|20260130|14:44:06.915048|S|10|4.01|0|10
C|TBLA|20260130|14:59:44.252758|S|30|4|0|30
C|TBLA|20260130|15:07:01.063431|S|100|4|0|100
C|TBLA|20260130|15:07:21.787741|S|10|4|0|10
C|TBLA|20260130|15:10:49.886966|S|100|4|0|100
C|TBLA|20260130|15:14:31.582019|S|100|3.99|0|100
C|TBLA|20260130|15:26:40.865255|S|100|4|0|100
C|TBLA|20260130|15:26:52.375216|S|100|4|0|100
C|TBLA|20260130|15:28:58.954256|S|100|4|0|100
C|TBLA|20260130|15:28:58.954256|S|33|4|0|33
C|TBLA|20260130|15:30:38.574260|S|100|4|0|100
C|TBLA|20260130|15:37:25.947915|S|5|4|0|5
C|TBLA|20260130|15:48:10.107786|S|257|4.015|0|257
C|TBLA|20260130|15:48:10.107799|S|483|4.015|0|483
C|TBLA|20260130|15:50:49.051237|S|200|4.01|0|200
C|TBLA|20260130|15:58:06.499002|S|100|4|0|100
C|TBLA|20260130|15:58:16.919843|S|300|4.005|0|300
C|TBLA|20260130|15:58:25.162868|S|200|4.01|0|200
C|TBLA|20260130|15:58:34.717190|S|100|4.01|0|100
C|TBLA|20260130|15:58:42.562169|S|400|4.01|0|400
C|TBLA|20260130|15:58:51.904975|S|91|4.01|0|91
C|TBLA|20260130|15:59:55.089181|S|8|4.005|0|8
C|TBLA|20260130|15:59:59.333543|S|31|4.005|0|31
C|TBLA|20260130|15:59:59.333551|S|1100|4.005|0|1100
C|TBLA|20260130|15:59:59.333583|S|469|4.005|0|469
C|TBLA|20260130|15:59:59.333583|S|631|4|0|631
C|TBLA|20260130|15:59:59.333599|S|169|4|0|169
C|TBLA|20260130|15:59:59.333599|S|300|4|0|300
C|TBLA|20260130|15:59:59.333600|S|600|4|0|600
C|TBLD|20260130|12:41:40.079425|S|100|21.17|0|100
C|TBLL|20260130|09:31:00.060688|S|200|105.625|0|200
C|TBLL|20260130|09:31:00.060788|S|200|105.625|0|200
C|TBLL|20260130|09:31:00.060852|S|200|105.625|0|200
C|TBLL|20260130|09:31:00.060931|S|200|105.625|0|200
C|TBLL|20260130|10:32:05.711540|S|790|105.625|0|790
C|TBLL|20260130|15:11:53.851133|S|200|105.62|0|200
C|TBLL|20260130|15:27:19.554556|S|200|105.62|0|200
C|TBLL|20260130|15:42:06.468488|S|200|105.62|0|200
C|TBLL|20260130|15:48:51.348002|S|100|105.62|0|100
C|TBLL|20260130|15:59:52.217625|S|8|105.61|0|8
C|TBN|20260130|10:23:48.673792|S|5|30.72|0|5
C|TBN|20260130|10:23:48.673792|S|4|30.72|0|4
C|TBN|20260130|10:23:48.673873|S|5|30.9|0|5
C|TBN|20260130|10:23:48.673887|S|1|30.9|0|1
C|TBN|20260130|15:07:56.029382|S|10|29.43|0|10
C|TBPH|20260130|10:53:54.975060|S|75|18.99|0|75
C|TBPH|20260130|11:13:30.398398|S|1|18.94|0|1
C|TBPH|20260130|11:21:34.140342|S|1|18.93|0|1
C|TBPH|20260130|11:49:19.685800|S|1|18.89|0|1
C|TBPH|20260130|11:49:33.820185|S|1|18.89|0|1
C|TBPH|20260130|11:53:37.593531|S|1|18.91|0|1
C|TBPH|20260130|13:34:17.670691|S|1|19.01|0|1
C|TBPH|20260130|13:36:19.351657|S|2|19.015|0|2
C|TBPH|20260130|13:41:20.409240|S|1|19.01|0|1
C|TBPH|20260130|13:41:31.629602|S|1|19.01|0|1
C|TBPH|20260130|13:42:17.799046|S|3|19.01|0|3
C|TBPH|20260130|14:48:46.680056|S|31|18.99|0|31
C|TBPH|20260130|15:02:14.614713|S|42|19|0|42
C|TBPH|20260130|15:58:33.609822|S|50|18.95|0|50
C|TBRG|20260130|09:57:10.273537|S|1|19.13|0|1
C|TBRG|20260130|10:01:33.426801|S|8|19.08|0|8
C|TBRG|20260130|10:01:33.426802|S|7|19.08|0|7
C|TBRG|20260130|10:01:33.426911|S|1|19.08|0|1
C|TBRG|20260130|10:04:22.900433|S|7|19.04|0|7
C|TBRG|20260130|10:05:12.901182|S|5|19.08|0|5
C|TBRG|20260130|10:05:27.900851|S|12|19.08|0|12
C|TBRG|20260130|14:52:59.629900|S|1|19.61|0|1
C|TBRG|20260130|15:16:35.028108|S|3|19.41|0|3
C|TBRG|20260130|15:21:35.025404|S|4|19.32|0|4
C|TBT|20260130|11:03:14.764252|S|100|34.95|0|100
C|TBT|20260130|12:58:50.745679|S|10|34.91|0|10
C|TBUX|20260130|11:44:45.396096|S|60|49.85|0|60
C|TBUX|20260130|11:44:45.834528|S|40|49.85|0|40
C|TBUX|20260130|12:15:56.862998|S|100|49.85|0|100
C|TBUX|20260130|14:13:35.652315|S|23|49.86|0|23
C|TBUX|20260130|14:13:37.608663|S|77|49.86|0|77
C|TBUX|20260130|14:19:14.369831|S|100|49.86|0|100
C|TBUX|20260130|14:31:28.694109|S|69|49.87|0|69
C|TBUX|20260130|14:35:51.408665|S|100|49.86|0|100
C|TBUX|20260130|15:24:55.133098|S|100|49.87|0|100
C|TBUX|20260130|15:56:50.681866|S|100|49.87|0|100
C|TBUX|20260130|15:56:50.682458|S|100|49.87|0|100
C|TCAF|20260130|13:00:56.311781|S|4|38.05|0|4
C|TCAF|20260130|13:05:57.455004|S|100|38.08|0|100
C|TCAF|20260130|13:05:57.455566|S|100|38.08|0|100
C|TCAF|20260130|13:12:30.575149|S|94|38.05|0|94
C|TCAF|20260130|13:52:23.974484|S|100|38.1|0|100
C|TCAF|20260130|15:50:01.123084|S|190|38.205|0|190
C|TCAF|20260130|15:50:45.124636|S|1|38.2|0|1
C|TCAL|20260130|09:45:38.560946|S|52|23.6|0|52
C|TCAL|20260130|14:33:51.254014|S|500|23.64|0|500
C|TCAL|20260130|15:18:30.441121|S|367|23.63|0|367
C|TCAL|20260130|15:43:28.983471|S|1|23.65|0|1
C|TCAL|20260130|15:45:22.258299|S|200|23.65|0|200
C|TCAL|20260130|15:45:47.743142|S|200|23.65|0|200
C|TCAL|20260130|15:47:48.267019|S|200|23.65|0|200
C|TCBI|20260130|14:33:25.020902|S|99|101.18|0|99
C|TCBI|20260130|15:18:51.201961|S|100|101.01|0|100
C|TCBI|20260130|15:32:49.834707|S|1|101.24|0|1
C|TCBI|20260130|15:39:42.397249|S|100|101.19|0|100
C|TCBI|20260130|15:47:56.722023|S|100|101.06|0|100
C|TCBI|20260130|15:51:35.770031|S|14|101.31|0|14
C|TCBI|20260130|15:59:41.492512|S|10|101.13|0|10
C|TCBI|20260130|15:59:55.695706|S|18|101.2|0|18
C|TCBK|20260130|11:24:58.349001|S|1|49.49|0|1
C|TCBK|20260130|12:08:14.219152|S|1|49.27|0|1
C|TCBK|20260130|12:33:58.129802|S|1|49.38|0|1
C|TCBX|20260130|09:38:47.109484|S|2|40.46|0|2
C|TCBX|20260130|09:38:59.681519|S|2|40.36|0|2
C|TCBX|20260130|09:39:07.831604|S|1|40.3|0|1
C|TCBX|20260130|09:39:12.004252|S|1|40.3|0|1
C|TCBX|20260130|09:42:54.836066|S|1|40.35|0|1
C|TCBX|20260130|09:48:46.331745|S|3|40.66|0|3
C|TCBX|20260130|09:48:50.834679|S|5|40.63|0|5
C|TCBX|20260130|09:50:15.230595|S|1|40.6|0|1
C|TCBX|20260130|09:51:47.587897|S|30|40.62|0|30
C|TCBX|20260130|12:33:59.190642|S|19|40.04|0|19
C|TCBX|20260130|15:00:38.117858|S|3|40.69|0|3
C|TCBX|20260130|15:00:46.127673|S|6|40.69|0|6
C|TCBX|20260130|15:00:54.103927|S|5|40.69|0|5
C|TCBX|20260130|15:00:58.006317|S|1|40.69|0|1
C|TCBX|20260130|15:23:17.185974|S|2|40.57|0|2
C|TCBX|20260130|15:47:51.056305|S|2|40.64|0|2
C|TCBX|20260130|15:47:51.057110|S|2|40.64|0|2
C|TCBX|20260130|15:54:43.251778|S|4|40.74|0|4
C|TCBX|20260130|15:59:48.025918|S|1|40.63|0|1
C|TCBX|20260130|15:59:48.137874|S|1|40.63|0|1
C|TCGL|20260130|09:34:29.498293|S|40|228.18|0|40
C|TCGL|20260130|09:40:12.562129|S|6|255.85|0|6
C|TCGL|20260130|09:42:54.793173|S|10|214|0|10
C|TCGL|20260130|09:43:07.577987|S|22|213.7|0|22
C|TCGL|20260130|09:43:07.711110|S|2|213.7|0|2
C|TCGL|20260130|09:53:46.116872|S|2|184.49|0|2
C|TCGL|20260130|09:53:46.116873|S|25|184.49|0|25
C|TCGL|20260130|09:53:46.116873|S|7|184.49|0|7
C|TCGL|20260130|09:53:46.116873|S|7|184.49|0|7
C|TCGL|20260130|09:53:47.213736|S|2|184.49|0|2
C|TCGL|20260130|09:53:47.213736|S|2|184.49|0|2
C|TCGL|20260130|09:53:47.213736|S|20|184.49|0|20
C|TCGL|20260130|09:53:47.213737|S|3|184.49|0|3
C|TCGL|20260130|10:05:09.673967|S|7|187.11|0|7
C|TCGL|20260130|10:09:16.454574|S|15|209.42|0|15
C|TCGL|20260130|10:09:16.454644|S|8|209.42|0|8
C|TCGL|20260130|10:09:16.454702|S|6|209.42|0|6
C|TCGL|20260130|10:21:52.906967|S|8|234.87|0|8
C|TCGL|20260130|10:30:08.280367|S|5|226.99|0|5
C|TCGL|20260130|10:31:22.377799|S|4|226.99|0|4
C|TCGL|20260130|10:31:22.928323|S|3|226.99|0|3
C|TCGL|20260130|10:31:42.796264|S|2|226.99|0|2
C|TCGL|20260130|10:37:50.562007|S|70|234|0|70
C|TCGL|20260130|10:38:33.142684|S|20|230.94|0|20
C|TCGL|20260130|10:42:47.430717|S|60|232.9|0|60
C|TCGL|20260130|10:48:42.752835|S|10|242.09|0|10
C|TCGL|20260130|10:49:01.558938|S|10|241.57|0|10
C|TCGL|20260130|10:49:05.082882|S|10|245.76|0|10
C|TCGL|20260130|10:49:24.762607|S|10|248.51|0|10
C|TCGL|20260130|10:49:53.143458|S|1|248.62|0|1
C|TCGL|20260130|11:24:07.208798|S|1|315.41|0|1
C|TCGL|20260130|11:31:03.939047|S|1|308.07|0|1
C|TCGL|20260130|11:31:04.649199|S|1|308.07|0|1
C|TCGL|20260130|11:31:06.519939|S|1|308.07|0|1
C|TCGL|20260130|11:31:06.584024|S|2|308.07|0|2
C|TCGL|20260130|11:31:06.584024|S|2|308.07|0|2
C|TCGL|20260130|11:31:06.803458|S|1|308.07|0|1
C|TCGL|20260130|11:31:13.649721|S|1|308.07|0|1
C|TCGL|20260130|12:32:23.015447|S|5|260.1|0|5
C|TCGL|20260130|12:42:20.709146|S|1|209.01|0|1
C|TCGL|20260130|14:22:25.827162|S|1|179.64|0|1
C|TCGL|20260130|14:22:35.796452|S|19|178.82|0|19
C|TCGL|20260130|14:22:50.560239|S|20|176.88|0|20
C|TCGL|20260130|14:40:22.170658|S|8|166.67|0|8
C|TCGL|20260130|14:42:46.641089|S|9|162.16|0|9
C|TCGL|20260130|14:42:54.542631|S|27|161.78|0|27
C|TCGL|20260130|14:43:28.453821|S|7|161.74|0|7
C|TCGL|20260130|14:44:01.925478|S|1|163.32|0|1
C|TCGL|20260130|14:58:24.983931|S|5|208.26|0|5
C|TCGL|20260130|14:58:37.163536|S|1|208.26|0|1
C|TCGL|20260130|14:58:54.912540|S|1|208.26|0|1
C|TCGL|20260130|14:59:35.546306|S|1|208.26|0|1
C|TCGL|20260130|15:16:21.160926|S|16|193.2|0|16
C|TCGL|20260130|15:53:24.804794|S|100|193.19|0|100
C|TCHP|20260130|14:17:34.140383|S|83|48.99|0|83
C|TCHP|20260130|15:37:44.160807|S|44|48.76|0|44
C|TCI|20260130|15:27:44.731645|S|1|53.9|0|1
C|TCMD|20260130|15:37:39.416665|S|13|28.91|0|13
C|TCMD|20260130|15:48:46.664574|S|1|28.94|0|1
C|TCMD|20260130|15:48:46.664574|S|1|28.94|0|1
C|TCMD|20260130|15:52:03.277770|S|1|28.97|0|1
C|TCMD|20260130|15:59:28.219745|S|50|28.8|0|50
C|TCMD|20260130|15:59:28.219745|S|50|28.8|0|50
C|TCOM|20260130|09:31:29.886145|S|100|61.94|0|100
C|TCOM|20260130|10:21:15.478788|S|100|61.8|0|100
C|TCOM|20260130|10:43:09.721144|S|3|61.88|0|3
C|TCOM|20260130|10:43:48.267739|S|100|61.865|0|100
C|TCOM|20260130|10:45:48.024958|S|100|61.66|0|100
C|TCOM|20260130|10:59:53.775256|S|3|61.57|0|3
C|TCOM|20260130|11:14:56.240539|S|3|61.575|0|3
C|TCOM|20260130|11:38:52.424276|S|33|61.25|0|33
C|TCOM|20260130|12:00:45.741498|S|33|61.185|0|33
C|TCOM|20260130|12:14:23.464742|S|33|61.02|0|33
C|TCOM|20260130|12:30:01.735423|S|1|61.16|0|1
C|TCOM|20260130|12:35:40.666742|S|49|61.03|0|49
C|TCOM|20260130|12:58:12.255052|S|49|61.16|0|49
C|TCOM|20260130|12:58:59.984754|S|49|61.155|0|49
C|TCOM|20260130|13:02:04.322596|S|49|61.155|0|49
C|TCOM|20260130|13:09:05.531334|S|1|61.08|0|1
C|TCOM|20260130|13:21:49.324134|S|1|60.75|0|1
C|TCOM|20260130|13:43:12.843061|S|1|60.92|0|1
C|TCOM|20260130|14:12:56.884608|S|8|61.27|0|8
C|TCOM|20260130|14:12:56.884620|S|28|61.27|0|28
C|TCOM|20260130|14:12:56.884621|S|8|61.27|0|8
C|TCOM|20260130|14:13:43.414651|S|7|61.26|0|7
C|TCOM|20260130|15:31:07.562750|S|150|61.33|0|150
C|TCOM|20260130|15:31:07.562840|S|150|61.33|0|150
C|TCOM|20260130|15:37:25.947766|S|100|61.34|0|100
C|TCOM|20260130|15:39:59.185052|S|100|61.345|0|100
C|TCOM|20260130|15:40:16.518035|S|100|61.335|0|100
C|TCOM|20260130|15:42:25.956614|S|100|61.35|0|100
C|TCOM|20260130|15:45:01.323746|S|100|61.365|0|100
C|TCOM|20260130|15:49:02.279770|S|150|61.325|0|150
C|TCOM|20260130|15:53:28.725310|S|100|61.28|0|100
C|TCOM|20260130|15:55:07.949911|S|100|61.3|0|100
C|TCOM|20260130|15:59:13.632890|S|70|61.34|0|70
C|TCOM|20260130|15:59:13.633148|S|30|61.34|0|30
C|TCPC|20260130|09:42:19.913702|S|154|5.18|0|154
C|TCPC|20260130|09:46:56.822115|S|103|5.18|0|103
C|TCPC|20260130|09:46:56.829466|S|2|5.18|0|2
C|TCPC|20260130|09:50:13.005582|S|100|5.17|0|100
C|TCPC|20260130|11:11:03.183080|S|1|5.19|0|1
C|TCPC|20260130|11:41:39.840279|S|100|5.17|0|100
C|TCPC|20260130|12:32:54.628616|S|300|5.195|0|300
C|TCPC|20260130|13:02:05.578079|S|18|5.15|0|18
C|TCPC|20260130|13:30:58.019936|S|1|5.17|0|1
C|TCPC|20260130|14:23:25.115702|S|48|5.21|0|48
C|TCPC|20260130|15:15:20.177316|S|74|5.175|0|74
C|TCPC|20260130|15:36:40.435289|S|29|5.185|0|29
C|TCPC|20260130|15:42:45.744881|S|100|5.17|0|100
C|TCPC|20260130|15:44:25.803239|S|100|5.17|0|100
C|TCPC|20260130|15:45:17.944438|S|100|5.17|0|100
C|TCPC|20260130|15:46:30.144262|S|100|5.17|0|100
C|TCPC|20260130|15:49:22.064158|S|100|5.17|0|100
C|TCPC|20260130|15:51:08.730410|S|100|5.175|0|100
C|TCPC|20260130|15:51:08.731141|S|63|5.175|0|63
C|TCPC|20260130|15:51:11.144174|S|100|5.175|0|100
C|TCPC|20260130|15:52:15.824180|S|100|5.18|0|100
C|TCPC|20260130|15:52:32.255677|S|90|5.18|0|90
C|TCPC|20260130|15:59:48.429942|S|14|5.185|0|14
C|TCPC|20260130|15:59:55.064510|S|16|5.19|0|16
C|TCPC|20260130|15:59:55.070347|S|4|5.19|0|4
C|TCPC|20260130|15:59:55.070408|S|9|5.19|0|9
C|TCPC|20260130|15:59:56.075966|S|8|5.19|0|8
C|TCRX|20260130|10:52:03.721609|S|13|1|0|13
C|TCRX|20260130|15:55:00.494005|S|34|1.02|0|34
C|TCRX|20260130|15:59:48.029261|S|59|1.03|0|59
C|TD|20260130|10:09:25.705144|S|100|94.73|0|100
C|TD|20260130|10:39:24.491071|S|774|94.27|0|774
C|TD|20260130|10:40:34.183748|S|100|94.37|0|100
C|TD|20260130|11:03:07.895335|S|100|94.11|0|100
C|TD|20260130|11:47:08.565942|S|114|93.94|0|114
C|TD|20260130|12:35:05.156396|S|100|93.82|0|100
C|TD|20260130|12:35:05.156397|S|9|93.82|0|9
C|TD|20260130|12:35:05.157392|S|1|93.83|0|1
C|TD|20260130|12:48:16.850151|S|100|93.88|0|100
C|TD|20260130|12:57:01.773133|S|18|93.71|0|18
C|TD|20260130|13:50:09.732861|S|120|93.615|0|120
C|TD|20260130|14:01:01.930991|S|1|93.68|0|1
C|TD|20260130|14:29:29.311628|S|9|93.67|0|9
C|TD|20260130|14:42:36.735256|S|1|93.63|0|1
C|TD|20260130|15:20:57.981575|S|1|93.62|0|1
C|TD|20260130|15:42:27.060286|S|100|93.59|0|100
C|TD|20260130|15:43:08.313501|S|100|93.59|0|100
C|TD|20260130|15:50:01.101084|S|1|93.64|0|1
C|TDAY|20260130|09:44:44.464943|S|4|5.87|0|4
C|TDAY|20260130|10:01:20.483140|S|1|5.81|0|1
C|TDAY|20260130|10:08:11.012373|S|100|5.83|0|100
C|TDAY|20260130|10:08:11.012373|S|100|5.825|0|100
C|TDAY|20260130|10:48:31.831884|S|8|5.83|0|8
C|TDAY|20260130|12:06:29.359841|S|15|5.84|0|15
C|TDAY|20260130|12:25:34.815111|S|110|5.87|0|110
C|TDAY|20260130|13:52:04.710619|S|10|5.91|0|10
C|TDAY|20260130|13:54:05.567506|S|15|5.91|0|15
C|TDAY|20260130|14:08:08.425964|S|10|5.94|0|10
C|TDAY|20260130|15:31:38.741830|S|20|5.94|0|20
C|TDAY|20260130|15:36:37.946723|S|170|5.95|0|170
C|TDAY|20260130|15:45:12.965029|S|5|5.99|0|5
C|TDAY|20260130|15:50:57.711933|S|190|5.98|0|190
C|TDAY|20260130|15:51:07.621305|S|100|5.99|0|100
C|TDAY|20260130|15:51:14.515780|S|100|5.99|0|100
C|TDAY|20260130|15:51:14.516723|S|100|5.99|0|100
C|TDAY|20260130|15:56:00.645350|S|5|5.99|0|5
C|TDAY|20260130|15:57:11.248318|S|2|5.98|0|2
C|TDAY|20260130|15:59:45.667630|S|100|5.935|0|100
C|TDAY|20260130|15:59:46.690758|S|100|5.935|0|100
C|TDAY|20260130|15:59:56.255215|S|100|5.92|0|100
C|TDC|20260130|09:33:02.354806|S|25|28.86|0|25
C|TDC|20260130|09:33:02.356158|S|25|28.86|0|25
C|TDC|20260130|12:59:58.877307|S|50|28.95|0|50
C|TDC|20260130|13:15:35.263734|S|150|28.85|0|150
C|TDC|20260130|13:32:50.263675|S|100|28.75|0|100
C|TDC|20260130|13:49:52.137798|S|4|28.71|0|4
C|TDC|20260130|14:09:22.000006|S|11|28.88|0|11
C|TDC|20260130|14:41:53.352123|S|1|28.73|0|1
C|TDC|20260130|14:59:40.347359|S|20|28.67|0|20
C|TDC|20260130|15:36:49.386283|S|1|28.63|0|1
C|TDC|20260130|15:53:58.139658|S|93|28.51|0|93
C|TDC|20260130|15:57:14.725741|S|150|28.57|0|150
C|TDC|20260130|15:57:16.310993|S|14|28.56|0|14
C|TDC|20260130|15:57:16.888560|S|150|28.56|0|150
C|TDC|20260130|15:58:30.685817|S|80|28.5|0|80
C|TDC|20260130|15:59:44.596596|S|200|28.485|0|200
C|TDC|20260130|15:59:44.596597|S|51|28.49|0|51
C|TDC|20260130|15:59:45.634046|S|12|28.465|0|12
C|TDC|20260130|15:59:50.605854|S|11|28.5|0|11
C|TDEC|20260130|11:56:49.130770|S|200|25.2|0|200
C|TDEC|20260130|12:05:12.443985|S|200|25.2|0|200
C|TDEC|20260130|12:07:27.090871|S|200|25.18|0|200
C|TDEC|20260130|12:20:34.447379|S|100|25.25|0|100
C|TDEC|20260130|12:20:34.774910|S|166|25.25|0|166
C|TDEC|20260130|12:20:37.689691|S|100|25.25|0|100
C|TDEC|20260130|12:21:39.707562|S|200|25.15|0|200
C|TDEC|20260130|12:21:53.970236|S|200|25.15|0|200
C|TDEC|20260130|12:31:11.772161|S|100|25.18|0|100
C|TDG|20260130|09:51:53.434523|S|3|1426.83|0|3
C|TDG|20260130|10:29:01.250363|S|10|1424.67|0|10
C|TDG|20260130|10:36:55.108178|S|4|1420.65|0|4
C|TDG|20260130|10:46:44.479842|S|3|1421.43|0|3
C|TDG|20260130|10:46:44.480008|S|7|1421.35|0|7
C|TDG|20260130|10:46:44.480378|S|10|1421.04|0|10
C|TDG|20260130|10:46:44.480437|S|8|1421.04|0|8
C|TDG|20260130|10:48:17.641531|S|1|1422.59|0|1
C|TDG|20260130|10:55:12.635981|S|1|1421.45|0|1
C|TDG|20260130|10:55:14.908683|S|1|1421.45|0|1
C|TDG|20260130|11:28:22.267528|S|10|1418.68|0|10
C|TDG|20260130|11:45:06.119238|S|8|1416.03|0|8
C|TDG|20260130|11:45:06.119258|S|2|1416.03|0|2
C|TDG|20260130|11:45:06.119258|S|8|1415.84|0|8
C|TDG|20260130|11:45:06.119259|S|8|1415.84|0|8
C|TDG|20260130|12:05:14.672266|S|10|1415.69|0|10
C|TDG|20260130|12:05:14.672318|S|10|1415.69|0|10
C|TDG|20260130|12:39:16.697500|S|9|1414.98|0|9
C|TDG|20260130|12:39:27.087103|S|1|1414.98|0|1
C|TDG|20260130|12:59:47.022828|S|1|1414.17|0|1
C|TDG|20260130|12:59:47.023416|S|3|1414.17|0|3
C|TDG|20260130|13:17:16.125631|S|1|1412.92|0|1
C|TDG|20260130|13:33:00.159160|S|10|1415.29|0|10
C|TDG|20260130|13:33:12.067283|S|4|1414.9|0|4
C|TDG|20260130|14:33:26.716885|S|30|1427.45|0|30
C|TDG|20260130|14:33:31.246800|S|20|1427.39|0|20
C|TDG|20260130|14:33:31.246800|S|1|1427.39|0|1
C|TDG|20260130|14:43:18.332666|S|21|1427.565|0|21
C|TDG|20260130|14:48:47.939862|S|10|1426.1|0|10
C|TDG|20260130|14:49:38.667863|S|10|1425.54|0|10
C|TDG|20260130|14:57:16.766277|S|10|1427.13|0|10
C|TDG|20260130|15:02:14.510214|S|1|1426.66|0|1
C|TDG|20260130|15:29:00.456135|S|2|1428.02|0|2
C|TDG|20260130|15:45:57.343889|S|3|1428.63|0|3
C|TDG|20260130|15:52:37.769427|S|10|1426.99|0|10
C|TDG|20260130|15:55:02.156845|S|3|1428.63|0|3
C|TDG|20260130|15:59:46.596329|S|10|1428.43|0|10
C|TDIC|20260130|09:39:09.414180|S|23|.185|0|23
C|TDIC|20260130|09:55:29.988675|S|250|.1907|0|250
C|TDIC|20260130|10:42:15.411853|S|183|.198|0|183
C|TDOC|20260130|09:31:27.849389|S|130|5.655|0|130
C|TDOC|20260130|09:31:27.849468|S|130|5.655|0|130
C|TDOC|20260130|09:40:45.231318|S|10|5.65|0|10
C|TDOC|20260130|09:45:22.258921|S|8|5.63|0|8
C|TDOC|20260130|09:46:45.191409|S|5|5.6|0|5
C|TDOC|20260130|09:57:19.012164|S|8|5.56|0|8
C|TDOC|20260130|09:59:31.177509|S|480|5.555|0|480
C|TDOC|20260130|10:00:31.032296|S|2|5.555|0|2
C|TDOC|20260130|10:00:38.787507|S|30|5.56|0|30
C|TDOC|20260130|10:00:38.787508|S|70|5.56|0|70
C|TDOC|20260130|10:01:19.344623|S|100|5.54|0|100
C|TDOC|20260130|10:01:19.697721|S|100|5.55|0|100
C|TDOC|20260130|10:01:19.697721|S|100|5.55|0|100
C|TDOC|20260130|10:01:53.011614|S|100|5.55|0|100
C|TDOC|20260130|10:03:01.185986|S|100|5.55|0|100
C|TDOC|20260130|10:03:01.296437|S|6|5.55|0|6
C|TDOC|20260130|10:03:11.511322|S|100|5.56|0|100
C|TDOC|20260130|10:03:11.511323|S|45|5.56|0|45
C|TDOC|20260130|10:03:11.511323|S|30|5.56|0|30
C|TDOC|20260130|10:03:11.511324|S|35|5.56|0|35
C|TDOC|20260130|10:03:33.073197|S|100|5.56|0|100
C|TDOC|20260130|10:03:41.870227|S|100|5.56|0|100
C|TDOC|20260130|10:05:04.884243|S|100|5.57|0|100
C|TDOC|20260130|10:05:04.884243|S|100|5.57|0|100
C|TDOC|20260130|10:05:04.884243|S|100|5.57|0|100
C|TDOC|20260130|10:05:10.900346|S|100|5.57|0|100
C|TDOC|20260130|10:05:11.092817|S|100|5.58|0|100
C|TDOC|20260130|10:05:15.877724|S|33|5.59|0|33
C|TDOC|20260130|10:06:44.383608|S|100|5.59|0|100
C|TDOC|20260130|10:11:29.316478|S|211|5.585|0|211
C|TDOC|20260130|10:13:39.675890|S|100|5.58|0|100
C|TDOC|20260130|10:14:42.710050|S|10|5.58|0|10
C|TDOC|20260130|10:14:42.710050|S|100|5.58|0|100
C|TDOC|20260130|10:14:42.710050|S|5|5.58|0|5
C|TDOC|20260130|10:14:42.710051|S|100|5.58|0|100
C|TDOC|20260130|10:15:03.436395|S|20|5.585|0|20
C|TDOC|20260130|10:15:08.274047|S|20|5.585|0|20
C|TDOC|20260130|10:21:38.419995|S|2697|5.55|0|2697
C|TDOC|20260130|10:21:38.420025|S|303|5.55|0|303
C|TDOC|20260130|10:21:38.420025|S|200|5.55|0|200
C|TDOC|20260130|10:21:38.420025|S|700|5.55|0|700
C|TDOC|20260130|10:21:38.420547|S|300|5.56|0|300
C|TDOC|20260130|10:21:38.420563|S|100|5.555|0|100
C|TDOC|20260130|10:21:41.174835|S|43|5.55|0|43
C|TDOC|20260130|10:21:41.174835|S|57|5.55|0|57
C|TDOC|20260130|10:21:41.174906|S|60|5.55|0|60
C|TDOC|20260130|10:23:18.404731|S|10|5.55|0|10
C|TDOC|20260130|10:23:18.404731|S|100|5.55|0|100
C|TDOC|20260130|10:23:18.404731|S|100|5.55|0|100
C|TDOC|20260130|10:27:53.773436|S|24|5.54|0|24
C|TDOC|20260130|10:27:53.773436|S|256|5.535|0|256
C|TDOC|20260130|10:28:33.084294|S|3|5.53|0|3
C|TDOC|20260130|10:29:07.891694|S|100|5.52|0|100
C|TDOC|20260130|10:29:07.896439|S|256|5.515|0|256
C|TDOC|20260130|10:29:07.896536|S|256|5.515|0|256
C|TDOC|20260130|10:31:24.599915|S|58|5.47|0|58
C|TDOC|20260130|10:31:24.599916|S|42|5.47|0|42
C|TDOC|20260130|10:31:31.318376|S|100|5.47|0|100
C|TDOC|20260130|10:31:52.130573|S|100|5.48|0|100
C|TDOC|20260130|10:32:11.095451|S|15|5.48|0|15
C|TDOC|20260130|10:35:27.047915|S|74|5.465|0|74
C|TDOC|20260130|10:36:00.289997|S|5|5.47|0|5
C|TDOC|20260130|10:40:14.068212|S|100|5.48|0|100
C|TDOC|20260130|10:42:14.553634|S|100|5.48|0|100
C|TDOC|20260130|10:42:14.553634|S|18|5.48|0|18
C|TDOC|20260130|10:42:28.678705|S|9|5.48|0|9
C|TDOC|20260130|10:42:36.728700|S|100|5.48|0|100
C|TDOC|20260130|10:47:29.046284|S|110|5.485|0|110
C|TDOC|20260130|10:47:29.050142|S|110|5.485|0|110
C|TDOC|20260130|10:47:29.055772|S|101|5.485|0|101
C|TDOC|20260130|10:47:29.055772|S|9|5.485|0|9
C|TDOC|20260130|10:55:36.884447|S|95|5.47|0|95
C|TDOC|20260130|10:56:23.050361|S|30|5.475|0|30
C|TDOC|20260130|10:58:33.319606|S|100|5.48|0|100
C|TDOC|20260130|10:58:33.319606|S|5|5.48|0|5
C|TDOC|20260130|10:58:33.319607|S|95|5.48|0|95
C|TDOC|20260130|10:58:33.525281|S|5|5.48|0|5
C|TDOC|20260130|10:58:33.525282|S|15|5.48|0|15
C|TDOC|20260130|10:58:33.525282|S|100|5.48|0|100
C|TDOC|20260130|10:59:17.470966|S|15|5.47|0|15
C|TDOC|20260130|10:59:17.471331|S|10|5.47|0|10
C|TDOC|20260130|10:59:17.471448|S|5|5.47|0|5
C|TDOC|20260130|10:59:17.472357|S|10|5.47|0|10
C|TDOC|20260130|10:59:17.472485|S|5|5.47|0|5
C|TDOC|20260130|11:00:01.183315|S|5|5.47|0|5
C|TDOC|20260130|11:02:25.086227|S|5|5.47|0|5
C|TDOC|20260130|11:02:25.086228|S|16|5.47|0|16
C|TDOC|20260130|11:02:25.086229|S|5|5.47|0|5
C|TDOC|20260130|11:05:23.835818|S|16|5.46|0|16
C|TDOC|20260130|11:05:23.835819|S|3|5.46|0|3
C|TDOC|20260130|11:06:14.042784|S|100|5.46|0|100
C|TDOC|20260130|11:08:55.990829|S|100|5.47|0|100
C|TDOC|20260130|11:08:55.990830|S|15|5.47|0|15
C|TDOC|20260130|11:08:55.990830|S|10|5.47|0|10
C|TDOC|20260130|11:09:14.782679|S|100|5.47|0|100
C|TDOC|20260130|11:09:28.193858|S|5|5.47|0|5
C|TDOC|20260130|11:10:17.612273|S|5|5.47|0|5
C|TDOC|20260130|11:14:16.606966|S|85|5.46|0|85
C|TDOC|20260130|11:14:16.606966|S|15|5.46|0|15
C|TDOC|20260130|11:14:16.606966|S|100|5.46|0|100
C|TDOC|20260130|11:14:35.170908|S|15|5.46|0|15
C|TDOC|20260130|11:14:35.170909|S|100|5.46|0|100
C|TDOC|20260130|11:14:35.170909|S|100|5.46|0|100
C|TDOC|20260130|11:14:44.338646|S|100|5.46|0|100
C|TDOC|20260130|11:14:44.338646|S|200|5.46|0|200
C|TDOC|20260130|11:15:35.307559|S|96|5.46|0|96
C|TDOC|20260130|11:17:57.957030|S|100|5.45|0|100
C|TDOC|20260130|11:17:57.957031|S|100|5.45|0|100
C|TDOC|20260130|11:17:57.957031|S|100|5.45|0|100
C|TDOC|20260130|11:21:01.104392|S|100|5.45|0|100
C|TDOC|20260130|11:21:01.104392|S|100|5.45|0|100
C|TDOC|20260130|11:21:01.104392|S|100|5.45|0|100
C|TDOC|20260130|11:22:30.950711|S|100|5.44|0|100
C|TDOC|20260130|11:22:30.950712|S|100|5.44|0|100
C|TDOC|20260130|11:22:58.031894|S|26|5.435|0|26
C|TDOC|20260130|11:23:01.038146|S|30|5.44|0|30
C|TDOC|20260130|11:24:09.979879|S|8|5.435|0|8
C|TDOC|20260130|11:25:59.096066|S|15|5.44|0|15
C|TDOC|20260130|11:25:59.096067|S|100|5.44|0|100
C|TDOC|20260130|11:26:01.274747|S|100|5.44|0|100
C|TDOC|20260130|11:26:14.922746|S|13|5.43|0|13
C|TDOC|20260130|11:27:46.515014|S|14|5.44|0|14
C|TDOC|20260130|11:27:53.364518|S|26|5.43|0|26
C|TDOC|20260130|11:28:02.377887|S|14|5.44|0|14
C|TDOC|20260130|11:28:02.377887|S|86|5.44|0|86
C|TDOC|20260130|11:28:39.759187|S|13|5.44|0|13
C|TDOC|20260130|11:29:02.581819|S|73|5.44|0|73
C|TDOC|20260130|11:29:02.581819|S|100|5.44|0|100
C|TDOC|20260130|11:29:02.581820|S|5|5.44|0|5
C|TDOC|20260130|11:29:02.581820|S|14|5.44|0|14
C|TDOC|20260130|11:29:02.581820|S|30|5.44|0|30
C|TDOC|20260130|11:29:02.581822|S|86|5.44|0|86
C|TDOC|20260130|11:29:02.581822|S|100|5.44|0|100
C|TDOC|20260130|11:29:05.599888|S|100|5.44|0|100
C|TDOC|20260130|11:29:31.121821|S|19|5.44|0|19
C|TDOC|20260130|11:29:31.807505|S|13|5.435|0|13
C|TDOC|20260130|11:30:21.023566|S|17|5.43|0|17
C|TDOC|20260130|11:30:21.023566|S|10|5.43|0|10
C|TDOC|20260130|11:30:27.807544|S|15|5.44|0|15
C|TDOC|20260130|11:31:01.136276|S|100|5.44|0|100
C|TDOC|20260130|11:31:02.466406|S|5|5.44|0|5
C|TDOC|20260130|11:31:22.002279|S|100|5.435|0|100
C|TDOC|20260130|11:31:22.916453|S|100|5.435|0|100
C|TDOC|20260130|11:31:23.242337|S|100|5.435|0|100
C|TDOC|20260130|11:32:20.562970|S|100|5.43|0|100
C|TDOC|20260130|11:32:20.562970|S|100|5.43|0|100
C|TDOC|20260130|11:32:24.469942|S|100|5.44|0|100
C|TDOC|20260130|11:33:13.353258|S|100|5.44|0|100
C|TDOC|20260130|11:33:13.353258|S|100|5.44|0|100
C|TDOC|20260130|11:33:13.353258|S|35|5.44|0|35
C|TDOC|20260130|11:35:42.749929|S|100|5.44|0|100
C|TDOC|20260130|11:35:42.749930|S|100|5.44|0|100
C|TDOC|20260130|11:35:45.366882|S|100|5.44|0|100
C|TDOC|20260130|11:35:53.912567|S|40|5.44|0|40
C|TDOC|20260130|11:36:43.665182|S|10|5.435|0|10
C|TDOC|20260130|11:37:15.096627|S|10|5.44|0|10
C|TDOC|20260130|11:38:05.559967|S|100|5.44|0|100
C|TDOC|20260130|11:40:58.544830|S|100|5.44|0|100
C|TDOC|20260130|11:40:58.544830|S|6|5.44|0|6
C|TDOC|20260130|11:40:58.544830|S|39|5.44|0|39
C|TDOC|20260130|11:41:03.650090|S|61|5.44|0|61
C|TDOC|20260130|11:41:03.650090|S|10|5.44|0|10
C|TDOC|20260130|11:43:02.748860|S|100|5.44|0|100
C|TDOC|20260130|11:43:02.748860|S|100|5.44|0|100
C|TDOC|20260130|11:47:54.849895|S|100|5.44|0|100
C|TDOC|20260130|11:48:15.496302|S|100|5.45|0|100
C|TDOC|20260130|11:50:38.037478|S|100|5.45|0|100
C|TDOC|20260130|11:51:08.901585|S|100|5.45|0|100
C|TDOC|20260130|11:51:16.355443|S|5|5.45|0|5
C|TDOC|20260130|11:52:18.480887|S|12|5.46|0|12
C|TDOC|20260130|11:52:18.480888|S|76|5.46|0|76
C|TDOC|20260130|11:52:18.480888|S|12|5.46|0|12
C|TDOC|20260130|11:53:14.854013|S|5|5.46|0|5
C|TDOC|20260130|11:53:14.854013|S|5|5.46|0|5
C|TDOC|20260130|11:53:15.033784|S|33|5.46|0|33
C|TDOC|20260130|11:53:43.556947|S|8|5.45|0|8
C|TDOC|20260130|11:56:13.138619|S|10|5.45|0|10
C|TDOC|20260130|11:58:07.467847|S|10|5.455|0|10
C|TDOC|20260130|11:58:55.066203|S|100|5.46|0|100
C|TDOC|20260130|11:58:55.066203|S|100|5.46|0|100
C|TDOC|20260130|11:58:55.066203|S|5|5.46|0|5
C|TDOC|20260130|11:58:55.066203|S|40|5.46|0|40
C|TDOC|20260130|12:00:10.089581|S|12|5.46|0|12
C|TDOC|20260130|12:00:29.083761|S|11|5.46|0|11
C|TDOC|20260130|12:01:20.119045|S|8|5.46|0|8
C|TDOC|20260130|12:02:08.823684|S|100|5.47|0|100
C|TDOC|20260130|12:02:08.823684|S|5|5.47|0|5
C|TDOC|20260130|12:02:08.823685|S|100|5.47|0|100
C|TDOC|20260130|12:02:48.833461|S|35|5.47|0|35
C|TDOC|20260130|12:03:00.316351|S|41|5.47|0|41
C|TDOC|20260130|12:03:10.539331|S|12|5.47|0|12
C|TDOC|20260130|12:04:08.401378|S|100|5.46|0|100
C|TDOC|20260130|12:05:03.498894|S|100|5.45|0|100
C|TDOC|20260130|12:05:10.371515|S|12|5.45|0|12
C|TDOC|20260130|12:05:52.976632|S|503|5.445|0|503
C|TDOC|20260130|12:05:52.976632|S|100|5.445|0|100
C|TDOC|20260130|12:05:52.976708|S|137|5.445|0|137
C|TDOC|20260130|12:07:42.064494|S|100|5.44|0|100
C|TDOC|20260130|12:07:42.064494|S|100|5.44|0|100
C|TDOC|20260130|12:07:42.869612|S|30|5.44|0|30
C|TDOC|20260130|12:07:42.869612|S|100|5.44|0|100
C|TDOC|20260130|12:07:42.869613|S|100|5.44|0|100
C|TDOC|20260130|12:07:42.869613|S|100|5.44|0|100
C|TDOC|20260130|12:08:29.892662|S|96|5.43|0|96
C|TDOC|20260130|12:08:29.892662|S|100|5.43|0|100
C|TDOC|20260130|12:08:29.893450|S|4|5.43|0|4
C|TDOC|20260130|12:08:33.775900|S|100|5.43|0|100
C|TDOC|20260130|12:08:33.784260|S|100|5.43|0|100
C|TDOC|20260130|12:09:02.841625|S|100|5.42|0|100
C|TDOC|20260130|12:10:18.143046|S|100|5.44|0|100
C|TDOC|20260130|12:10:18.316449|S|100|5.44|0|100
C|TDOC|20260130|12:10:19.214824|S|100|5.44|0|100
C|TDOC|20260130|12:10:22.278291|S|100|5.44|0|100
C|TDOC|20260130|12:10:22.278291|S|92|5.44|0|92
C|TDOC|20260130|12:11:09.209336|S|100|5.44|0|100
C|TDOC|20260130|12:11:09.209337|S|100|5.44|0|100
C|TDOC|20260130|12:14:06.879773|S|100|5.43|0|100
C|TDOC|20260130|12:14:06.879774|S|100|5.43|0|100
C|TDOC|20260130|12:14:07.481455|S|100|5.43|0|100
C|TDOC|20260130|12:14:07.481455|S|67|5.43|0|67
C|TDOC|20260130|12:15:23.313142|S|100|5.43|0|100
C|TDOC|20260130|12:15:23.313142|S|100|5.43|0|100
C|TDOC|20260130|12:15:23.313143|S|100|5.43|0|100
C|TDOC|20260130|12:17:45.683960|S|130|5.43|0|130
C|TDOC|20260130|12:17:45.683960|S|45|5.43|0|45
C|TDOC|20260130|12:17:45.683960|S|125|5.43|0|125
C|TDOC|20260130|12:17:45.683960|S|100|5.43|0|100
C|TDOC|20260130|12:17:45.734006|S|75|5.43|0|75
C|TDOC|20260130|12:17:45.734006|S|100|5.43|0|100
C|TDOC|20260130|12:18:27.184336|S|100|5.43|0|100
C|TDOC|20260130|12:18:27.184337|S|100|5.43|0|100
C|TDOC|20260130|12:18:28.042260|S|100|5.43|0|100
C|TDOC|20260130|12:18:59.110381|S|200|5.43|0|200
C|TDOC|20260130|12:18:59.110382|S|100|5.43|0|100
C|TDOC|20260130|12:19:51.397777|S|8|5.42|0|8
C|TDOC|20260130|12:21:40.941110|S|100|5.43|0|100
C|TDOC|20260130|12:21:40.941110|S|100|5.43|0|100
C|TDOC|20260130|12:21:54.492433|S|10|5.43|0|10
C|TDOC|20260130|12:22:01.407757|S|10|5.43|0|10
C|TDOC|20260130|12:23:53.939356|S|92|5.42|0|92
C|TDOC|20260130|12:24:25.035103|S|100|5.43|0|100
C|TDOC|20260130|12:24:25.035104|S|100|5.43|0|100
C|TDOC|20260130|12:24:25.035104|S|5|5.43|0|5
C|TDOC|20260130|12:24:25.035104|S|20|5.43|0|20
C|TDOC|20260130|12:24:25.035104|S|100|5.43|0|100
C|TDOC|20260130|12:25:57.138357|S|90|5.43|0|90
C|TDOC|20260130|12:25:57.138357|S|67|5.43|0|67
C|TDOC|20260130|12:25:57.147732|S|33|5.43|0|33
C|TDOC|20260130|12:25:57.147733|S|37|5.43|0|37
C|TDOC|20260130|12:26:05.742786|S|63|5.43|0|63
C|TDOC|20260130|12:26:05.742787|S|37|5.43|0|37
C|TDOC|20260130|12:26:05.743405|S|63|5.43|0|63
C|TDOC|20260130|12:26:05.743405|S|1|5.43|0|1
C|TDOC|20260130|12:26:05.756616|S|1|5.43|0|1
C|TDOC|20260130|12:26:31.216757|S|100|5.43|0|100
C|TDOC|20260130|12:26:31.436366|S|1|5.43|0|1
C|TDOC|20260130|12:26:31.436367|S|200|5.43|0|200
C|TDOC|20260130|12:27:57.653347|S|100|5.44|0|100
C|TDOC|20260130|12:27:57.653347|S|100|5.44|0|100
C|TDOC|20260130|12:28:00.041837|S|100|5.44|0|100
C|TDOC|20260130|12:29:07.758044|S|100|5.44|0|100
C|TDOC|20260130|12:29:34.526651|S|12|5.44|0|12
C|TDOC|20260130|12:31:33.013892|S|12|5.45|0|12
C|TDOC|20260130|12:31:33.013893|S|100|5.45|0|100
C|TDOC|20260130|12:31:33.013893|S|100|5.45|0|100
C|TDOC|20260130|12:32:39.505988|S|200|5.45|0|200
C|TDOC|20260130|12:32:39.506054|S|100|5.45|0|100
C|TDOC|20260130|12:33:05.370103|S|10|5.45|0|10
C|TDOC|20260130|12:34:02.062787|S|100|5.44|0|100
C|TDOC|20260130|12:34:02.063880|S|12|5.43|0|12
C|TDOC|20260130|12:34:02.063880|S|21|5.43|0|21
C|TDOC|20260130|12:37:09.585580|S|12|5.42|0|12
C|TDOC|20260130|12:38:05.961849|S|100|5.43|0|100
C|TDOC|20260130|12:38:05.975738|S|100|5.43|0|100
C|TDOC|20260130|12:38:07.053980|S|100|5.43|0|100
C|TDOC|20260130|12:40:36.727809|S|1|5.42|0|1
C|TDOC|20260130|12:40:38.856272|S|100|5.41|0|100
C|TDOC|20260130|12:40:38.856272|S|38|5.41|0|38
C|TDOC|20260130|12:40:38.975308|S|100|5.41|0|100
C|TDOC|20260130|12:41:02.767383|S|200|5.405|0|200
C|TDOC|20260130|12:41:21.524721|S|200|5.4|0|200
C|TDOC|20260130|12:41:21.524721|S|200|5.4|0|200
C|TDOC|20260130|12:41:21.524743|S|547|5.4|0|547
C|TDOC|20260130|12:41:25.828941|S|100|5.4|0|100
C|TDOC|20260130|12:42:08.909994|S|100|5.4|0|100
C|TDOC|20260130|12:42:32.538115|S|100|5.4|0|100
C|TDOC|20260130|12:42:32.538115|S|100|5.4|0|100
C|TDOC|20260130|12:42:32.538115|S|60|5.4|0|60
C|TDOC|20260130|12:42:38.689411|S|7|5.4|0|7
C|TDOC|20260130|12:43:09.648700|S|10|5.4|0|10
C|TDOC|20260130|12:43:17.225796|S|5|5.4|0|5
C|TDOC|20260130|12:43:34.781317|S|15|5.4|0|15
C|TDOC|20260130|12:44:27.493982|S|100|5.405|0|100
C|TDOC|20260130|12:44:27.704945|S|100|5.405|0|100
C|TDOC|20260130|12:44:29.858803|S|100|5.41|0|100
C|TDOC|20260130|12:45:22.232237|S|100|5.41|0|100
C|TDOC|20260130|12:45:36.904851|S|25|5.41|0|25
C|TDOC|20260130|12:45:59.290583|S|100|5.42|0|100
C|TDOC|20260130|12:46:05.495910|S|15|5.41|0|15
C|TDOC|20260130|12:46:35.947422|S|100|5.42|0|100
C|TDOC|20260130|12:47:24.831170|S|100|5.42|0|100
C|TDOC|20260130|12:47:30.616950|S|25|5.42|0|25
C|TDOC|20260130|12:47:30.616950|S|5|5.42|0|5
C|TDOC|20260130|12:47:30.616950|S|60|5.42|0|60
C|TDOC|20260130|12:47:31.298742|S|100|5.42|0|100
C|TDOC|20260130|12:49:05.693489|S|100|5.42|0|100
C|TDOC|20260130|12:49:08.905688|S|5|5.43|0|5
C|TDOC|20260130|12:49:08.905688|S|100|5.43|0|100
C|TDOC|20260130|12:51:16.197653|S|100|5.44|0|100
C|TDOC|20260130|12:51:16.197653|S|100|5.44|0|100
C|TDOC|20260130|12:51:28.677484|S|19|5.43|0|19
C|TDOC|20260130|12:54:30.057635|S|100|5.44|0|100
C|TDOC|20260130|12:54:39.133752|S|100|5.44|0|100
C|TDOC|20260130|12:55:07.327243|S|100|5.44|0|100
C|TDOC|20260130|12:55:21.189368|S|5|5.44|0|5
C|TDOC|20260130|12:56:26.539241|S|100|5.44|0|100
C|TDOC|20260130|12:57:28.129163|S|100|5.44|0|100
C|TDOC|20260130|12:58:19.949919|S|100|5.43|0|100
C|TDOC|20260130|12:58:39.515828|S|100|5.44|0|100
C|TDOC|20260130|12:58:39.515828|S|100|5.44|0|100
C|TDOC|20260130|12:59:14.288721|S|100|5.435|0|100
C|TDOC|20260130|13:02:29.648135|S|100|5.44|0|100
C|TDOC|20260130|13:04:28.403569|S|92|5.42|0|92
C|TDOC|20260130|13:04:34.699306|S|5|5.43|0|5
C|TDOC|20260130|13:04:34.699306|S|20|5.43|0|20
C|TDOC|20260130|13:04:40.831691|S|5|5.43|0|5
C|TDOC|20260130|13:08:11.427134|S|34|5.435|0|34
C|TDOC|20260130|13:09:28.735969|S|68|5.42|0|68
C|TDOC|20260130|13:09:45.515413|S|21|5.42|0|21
C|TDOC|20260130|13:10:37.891742|S|30|5.42|0|30
C|TDOC|20260130|13:10:37.891842|S|20|5.42|0|20
C|TDOC|20260130|13:10:37.891949|S|10|5.42|0|10
C|TDOC|20260130|13:10:37.892061|S|5|5.42|0|5
C|TDOC|20260130|13:10:37.892176|S|35|5.42|0|35
C|TDOC|20260130|13:10:37.892292|S|10|5.42|0|10
C|TDOC|20260130|13:13:43.165765|S|52|5.42|0|52
C|TDOC|20260130|13:15:09.758197|S|16|5.41|0|16
C|TDOC|20260130|13:17:45.612513|S|100|5.41|0|100
C|TDOC|20260130|13:17:45.612513|S|35|5.41|0|35
C|TDOC|20260130|13:17:45.612513|S|15|5.41|0|15
C|TDOC|20260130|13:17:45.612513|S|100|5.41|0|100
C|TDOC|20260130|13:17:45.612513|S|100|5.41|0|100
C|TDOC|20260130|13:17:45.612514|S|50|5.41|0|50
C|TDOC|20260130|13:20:52.432560|S|92|5.395|0|92
C|TDOC|20260130|13:21:24.782893|S|26|5.4|0|26
C|TDOC|20260130|13:23:05.841935|S|100|5.4|0|100
C|TDOC|20260130|13:23:05.841935|S|26|5.4|0|26
C|TDOC|20260130|13:23:19.827763|S|2|5.4|0|2
C|TDOC|20260130|13:24:30.140179|S|100|5.41|0|100
C|TDOC|20260130|13:25:09.908086|S|10|5.41|0|10
C|TDOC|20260130|13:26:12.324659|S|100|5.41|0|100
C|TDOC|20260130|13:26:35.545890|S|17|5.41|0|17
C|TDOC|20260130|13:26:56.364929|S|10|5.41|0|10
C|TDOC|20260130|13:27:28.910685|S|100|5.42|0|100
C|TDOC|20260130|13:27:28.910685|S|98|5.42|0|98
C|TDOC|20260130|13:27:28.919449|S|2|5.42|0|2
C|TDOC|20260130|13:27:29.109160|S|2|5.43|0|2
C|TDOC|20260130|13:27:29.109161|S|100|5.43|0|100
C|TDOC|20260130|13:28:02.280588|S|25|5.43|0|25
C|TDOC|20260130|13:29:27.013478|S|2|5.45|0|2
C|TDOC|20260130|13:31:50.468748|S|95|5.44|0|95
C|TDOC|20260130|13:43:28.694269|S|5|5.42|0|5
C|TDOC|20260130|13:43:39.833319|S|92|5.41|0|92
C|TDOC|20260130|13:45:16.517576|S|100|5.42|0|100
C|TDOC|20260130|13:45:19.576488|S|5|5.42|0|5
C|TDOC|20260130|13:47:10.881309|S|100|5.42|0|100
C|TDOC|20260130|13:48:46.382655|S|5|5.42|0|5
C|TDOC|20260130|13:49:43.389682|S|23|5.42|0|23
C|TDOC|20260130|13:50:05.273556|S|15|5.43|0|15
C|TDOC|20260130|13:51:21.645873|S|10|5.43|0|10
C|TDOC|20260130|13:53:36.847011|S|10|5.44|0|10
C|TDOC|20260130|13:54:15.140332|S|5|5.44|0|5
C|TDOC|20260130|13:54:53.218680|S|10|5.44|0|10
C|TDOC|20260130|13:55:09.645702|S|4|5.44|0|4
C|TDOC|20260130|13:55:28.282052|S|5|5.44|0|5
C|TDOC|20260130|13:56:09.795581|S|4|5.44|0|4
C|TDOC|20260130|13:57:36.362278|S|10|5.45|0|10
C|TDOC|20260130|13:57:43.096959|S|30|5.45|0|30
C|TDOC|20260130|13:57:43.096959|S|20|5.45|0|20
C|TDOC|20260130|13:57:48.296267|S|10|5.45|0|10
C|TDOC|20260130|13:58:09.614467|S|4|5.45|0|4
C|TDOC|20260130|13:58:50.613797|S|1|5.45|0|1
C|TDOC|20260130|13:59:11.259327|S|20|5.46|0|20
C|TDOC|20260130|13:59:17.520511|S|10|5.46|0|10
C|TDOC|20260130|13:59:24.225782|S|5|5.46|0|5
C|TDOC|20260130|13:59:31.227015|S|5|5.46|0|5
C|TDOC|20260130|13:59:38.076361|S|5|5.46|0|5
C|TDOC|20260130|14:00:13.056156|S|7|5.46|0|7
C|TDOC|20260130|14:00:13.110753|S|5|5.46|0|5
C|TDOC|20260130|14:00:44.193454|S|40|5.48|0|40
C|TDOC|20260130|14:01:49.315037|S|100|5.465|0|100
C|TDOC|20260130|14:02:07.921290|S|100|5.47|0|100
C|TDOC|20260130|14:02:40.967083|S|471|5.475|0|471
C|TDOC|20260130|14:04:00.495677|S|100|5.48|0|100
C|TDOC|20260130|14:04:09.239993|S|3|5.48|0|3
C|TDOC|20260130|14:05:38.588295|S|5|5.49|0|5
C|TDOC|20260130|14:06:11.426656|S|5|5.49|0|5
C|TDOC|20260130|14:06:17.342465|S|5|5.49|0|5
C|TDOC|20260130|14:15:47.892393|S|51|5.46|0|51
C|TDOC|20260130|14:17:43.394015|S|25|5.48|0|25
C|TDOC|20260130|14:17:43.394015|S|10|5.48|0|10
C|TDOC|20260130|14:19:51.633011|S|100|5.48|0|100
C|TDOC|20260130|14:20:06.613401|S|45|5.48|0|45
C|TDOC|20260130|14:20:37.630287|S|20|5.49|0|20
C|TDOC|20260130|14:21:56.442053|S|5|5.49|0|5
C|TDOC|20260130|14:21:56.442053|S|5|5.49|0|5
C|TDOC|20260130|14:24:20.410853|S|5|5.49|0|5
C|TDOC|20260130|14:24:20.410853|S|10|5.49|0|10
C|TDOC|20260130|14:24:20.410853|S|5|5.49|0|5
C|TDOC|20260130|14:24:20.410853|S|10|5.49|0|10
C|TDOC|20260130|14:24:20.410854|S|5|5.49|0|5
C|TDOC|20260130|14:26:38.528968|S|25|5.49|0|25
C|TDOC|20260130|14:26:38.528968|S|10|5.49|0|10
C|TDOC|20260130|14:29:47.637909|S|2|5.47|0|2
C|TDOC|20260130|14:29:48.915638|S|20|5.47|0|20
C|TDOC|20260130|14:30:04.353713|S|58|5.465|0|58
C|TDOC|20260130|14:30:04.384540|S|100|5.465|0|100
C|TDOC|20260130|14:30:04.610200|S|100|5.465|0|100
C|TDOC|20260130|14:30:04.901377|S|95|5.465|0|95
C|TDOC|20260130|14:30:04.901377|S|5|5.47|0|5
C|TDOC|20260130|14:31:27.745093|S|2|5.46|0|2
C|TDOC|20260130|14:32:38.121333|S|15|5.46|0|15
C|TDOC|20260130|14:32:38.121334|S|15|5.46|0|15
C|TDOC|20260130|14:33:46.877804|S|5|5.46|0|5
C|TDOC|20260130|14:34:19.595557|S|5|5.46|0|5
C|TDOC|20260130|14:34:30.337283|S|18|5.47|0|18
C|TDOC|20260130|14:35:05.368978|S|10|5.47|0|10
C|TDOC|20260130|14:35:28.946337|S|5|5.47|0|5
C|TDOC|20260130|14:35:28.990419|S|98|5.47|0|98
C|TDOC|20260130|14:39:24.701463|S|21|5.45|0|21
C|TDOC|20260130|14:39:24.701463|S|30|5.45|0|30
C|TDOC|20260130|14:40:10.246094|S|70|5.46|0|70
C|TDOC|20260130|14:41:25.798328|S|40|5.47|0|40
C|TDOC|20260130|14:41:25.798328|S|25|5.47|0|25
C|TDOC|20260130|14:41:43.622233|S|30|5.47|0|30
C|TDOC|20260130|14:43:31.129954|S|10|5.46|0|10
C|TDOC|20260130|14:43:42.973907|S|10|5.46|0|10
C|TDOC|20260130|14:45:08.396520|S|100|5.455|0|100
C|TDOC|20260130|14:45:08.396874|S|13|5.45|0|13
C|TDOC|20260130|14:45:23.784856|S|10|5.45|0|10
C|TDOC|20260130|14:45:44.278949|S|10|5.45|0|10
C|TDOC|20260130|14:45:54.538106|S|10|5.45|0|10
C|TDOC|20260130|14:46:14.995925|S|353|5.455|0|353
C|TDOC|20260130|14:46:16.399476|S|50|5.455|0|50
C|TDOC|20260130|14:46:16.410742|S|50|5.455|0|50
C|TDOC|20260130|14:47:05.743067|S|25|5.455|0|25
C|TDOC|20260130|14:47:09.560651|S|50|5.46|0|50
C|TDOC|20260130|14:49:02.493350|S|20|5.45|0|20
C|TDOC|20260130|14:49:52.148161|S|5|5.455|0|5
C|TDOC|20260130|14:50:36.389920|S|1|5.45|0|1
C|TDOC|20260130|14:52:00.774435|S|85|5.445|0|85
C|TDOC|20260130|14:52:03.742078|S|10|5.45|0|10
C|TDOC|20260130|14:52:03.742079|S|5|5.45|0|5
C|TDOC|20260130|14:52:03.742079|S|5|5.45|0|5
C|TDOC|20260130|14:52:03.742079|S|15|5.45|0|15
C|TDOC|20260130|14:52:42.501318|S|25|5.45|0|25
C|TDOC|20260130|14:53:06.372404|S|15|5.45|0|15
C|TDOC|20260130|14:53:08.954506|S|100|5.46|0|100
C|TDOC|20260130|14:53:08.961759|S|100|5.46|0|100
C|TDOC|20260130|14:53:08.963569|S|100|5.46|0|100
C|TDOC|20260130|14:53:09.015082|S|100|5.46|0|100
C|TDOC|20260130|14:54:02.011776|S|35|5.46|0|35
C|TDOC|20260130|14:54:02.011777|S|5|5.46|0|5
C|TDOC|20260130|14:54:08.586188|S|5|5.46|0|5
C|TDOC|20260130|14:55:17.121446|S|18|5.47|0|18
C|TDOC|20260130|14:55:54.809747|S|90|5.47|0|90
C|TDOC|20260130|14:56:17.549294|S|5|5.47|0|5
C|TDOC|20260130|14:59:23.677295|S|353|5.435|0|353
C|TDOC|20260130|14:59:23.677295|S|147|5.435|0|147
C|TDOC|20260130|15:00:03.394837|S|300|5.425|0|300
C|TDOC|20260130|15:00:03.394904|S|300|5.425|0|300
C|TDOC|20260130|15:00:03.394967|S|240|5.425|0|240
C|TDOC|20260130|15:00:16.437026|S|1|5.43|0|1
C|TDOC|20260130|15:00:45.255907|S|5|5.43|0|5
C|TDOC|20260130|15:01:14.314462|S|15|5.43|0|15
C|TDOC|20260130|15:01:35.027565|S|100|5.43|0|100
C|TDOC|20260130|15:02:16.851807|S|1|5.43|0|1
C|TDOC|20260130|15:04:05.563114|S|15|5.42|0|15
C|TDOC|20260130|15:04:17.058473|S|145|5.42|0|145
C|TDOC|20260130|15:05:08.767017|S|30|5.43|0|30
C|TDOC|20260130|15:05:15.465907|S|5|5.43|0|5
C|TDOC|20260130|15:05:35.742768|S|100|5.43|0|100
C|TDOC|20260130|15:06:01.805321|S|40|5.43|0|40
C|TDOC|20260130|15:06:08.434083|S|20|5.43|0|20
C|TDOC|20260130|15:06:18.236904|S|5|5.43|0|5
C|TDOC|20260130|15:07:19.620965|S|30|5.43|0|30
C|TDOC|20260130|15:08:22.296945|S|10|5.425|0|10
C|TDOC|20260130|15:08:36.624693|S|10|5.43|0|10
C|TDOC|20260130|15:08:52.330843|S|20|5.43|0|20
C|TDOC|20260130|15:09:41.374820|S|5|5.43|0|5
C|TDOC|20260130|15:09:41.374820|S|15|5.43|0|15
C|TDOC|20260130|15:09:41.374820|S|14|5.43|0|14
C|TDOC|20260130|15:10:28.234910|S|10|5.42|0|10
C|TDOC|20260130|15:10:53.096651|S|100|5.43|0|100
C|TDOC|20260130|15:11:14.193247|S|10|5.42|0|10
C|TDOC|20260130|15:11:33.840334|S|10|5.42|0|10
C|TDOC|20260130|15:12:12.766737|S|12|5.42|0|12
C|TDOC|20260130|15:12:32.990460|S|10|5.42|0|10
C|TDOC|20260130|15:12:43.781120|S|10|5.42|0|10
C|TDOC|20260130|15:13:08.557704|S|10|5.42|0|10
C|TDOC|20260130|15:13:48.034323|S|36|5.425|0|36
C|TDOC|20260130|15:14:32.682006|S|10|5.42|0|10
C|TDOC|20260130|15:15:36.151322|S|16|5.425|0|16
C|TDOC|20260130|15:15:49.413729|S|100|5.425|0|100
C|TDOC|20260130|15:16:11.031611|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.032304|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.033992|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.036842|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.041403|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.042335|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.044085|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.183008|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.208604|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.215016|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.373031|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.375778|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.425628|S|14|5.425|0|14
C|TDOC|20260130|15:16:11.426617|S|14|5.425|0|14
C|TDOC|20260130|15:16:12.440565|S|14|5.425|0|14
C|TDOC|20260130|15:16:12.443189|S|14|5.425|0|14
C|TDOC|20260130|15:17:06.126551|S|10|5.42|0|10
C|TDOC|20260130|15:18:09.882114|S|100|5.425|0|100
C|TDOC|20260130|15:19:52.965981|S|10|5.42|0|10
C|TDOC|20260130|15:20:08.124912|S|8|5.41|0|8
C|TDOC|20260130|15:20:14.292899|S|10|5.42|0|10
C|TDOC|20260130|15:20:30.533747|S|9|5.42|0|9
C|TDOC|20260130|15:20:52.329504|S|13|5.41|0|13
C|TDOC|20260130|15:20:52.329504|S|10|5.41|0|10
C|TDOC|20260130|15:21:20.961885|S|18|5.41|0|18
C|TDOC|20260130|15:21:42.985897|S|10|5.41|0|10
C|TDOC|20260130|15:21:58.557755|S|8|5.415|0|8
C|TDOC|20260130|15:22:07.799933|S|10|5.41|0|10
C|TDOC|20260130|15:22:23.806208|S|10|5.42|0|10
C|TDOC|20260130|15:22:23.806209|S|30|5.42|0|30
C|TDOC|20260130|15:22:23.806209|S|5|5.42|0|5
C|TDOC|20260130|15:22:33.839492|S|100|5.43|0|100
C|TDOC|20260130|15:23:05.221354|S|35|5.43|0|35
C|TDOC|20260130|15:23:05.221354|S|65|5.43|0|65
C|TDOC|20260130|15:23:42.795058|S|5|5.43|0|5
C|TDOC|20260130|15:23:42.795058|S|20|5.43|0|20
C|TDOC|20260130|15:23:42.795058|S|15|5.43|0|15
C|TDOC|20260130|15:24:01.776933|S|5|5.43|0|5
C|TDOC|20260130|15:24:11.544748|S|6|5.43|0|6
C|TDOC|20260130|15:24:46.406321|S|25|5.43|0|25
C|TDOC|20260130|15:25:11.328878|S|12|5.43|0|12
C|TDOC|20260130|15:25:56.456994|S|100|5.43|0|100
C|TDOC|20260130|15:26:03.835886|S|5|5.43|0|5
C|TDOC|20260130|15:26:03.835886|S|10|5.43|0|10
C|TDOC|20260130|15:26:07.492464|S|100|5.425|0|100
C|TDOC|20260130|15:27:38.805134|S|9|5.42|0|9
C|TDOC|20260130|15:28:48.704183|S|18|5.42|0|18
C|TDOC|20260130|15:29:04.479920|S|10|5.42|0|10
C|TDOC|20260130|15:29:50.017962|S|5|5.425|0|5
C|TDOC|20260130|15:29:50.034306|S|10|5.42|0|10
C|TDOC|20260130|15:29:56.363974|S|10|5.42|0|10
C|TDOC|20260130|15:30:02.952562|S|35|5.42|0|35
C|TDOC|20260130|15:30:02.953198|S|2|5.42|0|2
C|TDOC|20260130|15:30:02.953953|S|8|5.42|0|8
C|TDOC|20260130|15:30:13.889393|S|9|5.42|0|9
C|TDOC|20260130|15:30:35.362377|S|11|5.42|0|11
C|TDOC|20260130|15:30:35.362377|S|89|5.42|0|89
C|TDOC|20260130|15:30:45.620802|S|100|5.415|0|100
C|TDOC|20260130|15:32:07.337888|S|200|5.42|0|200
C|TDOC|20260130|15:32:07.341571|S|20|5.43|0|20
C|TDOC|20260130|15:32:07.707371|S|16|5.43|0|16
C|TDOC|20260130|15:33:12.259579|S|300|5.43|0|300
C|TDOC|20260130|15:33:12.259579|S|10|5.43|0|10
C|TDOC|20260130|15:33:42.738311|S|200|5.43|0|200
C|TDOC|20260130|15:33:53.819899|S|44|5.425|0|44
C|TDOC|20260130|15:33:55.405199|S|78|5.425|0|78
C|TDOC|20260130|15:33:55.934542|S|100|5.44|0|100
C|TDOC|20260130|15:33:55.935837|S|100|5.44|0|100
C|TDOC|20260130|15:33:56.393132|S|100|5.435|0|100
C|TDOC|20260130|15:33:56.645115|S|100|5.435|0|100
C|TDOC|20260130|15:33:56.715943|S|100|5.435|0|100
C|TDOC|20260130|15:35:01.958492|S|15|5.44|0|15
C|TDOC|20260130|15:35:01.958492|S|300|5.44|0|300
C|TDOC|20260130|15:35:07.639855|S|25|5.44|0|25
C|TDOC|20260130|15:35:23.932049|S|200|5.435|0|200
C|TDOC|20260130|15:35:29.483820|S|123|5.435|0|123
C|TDOC|20260130|15:35:31.341804|S|100|5.435|0|100
C|TDOC|20260130|15:35:32.449912|S|22|5.435|0|22
C|TDOC|20260130|15:35:33.820723|S|39|5.435|0|39
C|TDOC|20260130|15:37:12.245884|S|78|5.435|0|78
C|TDOC|20260130|15:37:16.223700|S|100|5.435|0|100
C|TDOC|20260130|15:37:17.824132|S|100|5.435|0|100
C|TDOC|20260130|15:37:18.365799|S|16|5.44|0|16
C|TDOC|20260130|15:38:18.586800|S|400|5.44|0|400
C|TDOC|20260130|15:40:41.410919|S|97|5.44|0|97
C|TDOC|20260130|15:40:56.608720|S|700|5.44|0|700
C|TDOC|20260130|15:40:56.609440|S|400|5.44|0|400
C|TDOC|20260130|15:41:25.301258|S|38|5.44|0|38
C|TDOC|20260130|15:41:25.303266|S|1|5.45|0|1
C|TDOC|20260130|15:41:25.303266|S|8|5.45|0|8
C|TDOC|20260130|15:43:26.206544|S|18|5.45|0|18
C|TDOC|20260130|15:44:23.183562|S|100|5.445|0|100
C|TDOC|20260130|15:44:23.798061|S|100|5.445|0|100
C|TDOC|20260130|15:45:20.359816|S|100|5.45|0|100
C|TDOC|20260130|15:45:24.110526|S|22|5.445|0|22
C|TDOC|20260130|15:45:24.393593|S|39|5.445|0|39
C|TDOC|20260130|15:45:27.636631|S|40|5.45|0|40
C|TDOC|20260130|15:45:34.148065|S|10|5.45|0|10
C|TDOC|20260130|15:46:11.331227|S|500|5.45|0|500
C|TDOC|20260130|15:46:19.562386|S|100|5.45|0|100
C|TDOC|20260130|15:46:19.563518|S|110|5.45|0|110
C|TDOC|20260130|15:47:20.274026|S|40|5.45|0|40
C|TDOC|20260130|15:47:52.023710|S|6|5.44|0|6
C|TDOC|20260130|15:47:52.033922|S|26|5.44|0|26
C|TDOC|20260130|15:48:23.091536|S|36|5.45|0|36
C|TDOC|20260130|15:48:23.091590|S|264|5.45|0|264
C|TDOC|20260130|15:48:32.818195|S|2|5.45|0|2
C|TDOC|20260130|15:48:50.022908|S|70|5.44|0|70
C|TDOC|20260130|15:48:50.032373|S|15|5.44|0|15
C|TDOC|20260130|15:48:50.032373|S|4|5.44|0|4
C|TDOC|20260130|15:50:00.701472|S|301|5.45|0|301
C|TDOC|20260130|15:50:00.741467|S|99|5.45|0|99
C|TDOC|20260130|15:52:41.024228|S|11|5.45|0|11
C|TDOC|20260130|15:52:53.041272|S|100|5.45|0|100
C|TDOC|20260130|15:52:53.041272|S|100|5.45|0|100
C|TDOC|20260130|15:52:53.041272|S|161|5.45|0|161
C|TDOC|20260130|15:52:53.041272|S|60|5.45|0|60
C|TDOC|20260130|15:52:59.139243|S|100|5.45|0|100
C|TDOC|20260130|15:53:47.832877|S|11|5.44|0|11
C|TDOC|20260130|15:54:12.490623|S|11|5.45|0|11
C|TDOC|20260130|15:54:26.560674|S|8|5.45|0|8
C|TDOC|20260130|15:54:43.984250|S|11|5.45|0|11
C|TDOC|20260130|15:55:00.592343|S|46|5.45|0|46
C|TDOC|20260130|15:55:00.592343|S|433|5.45|0|433
C|TDOC|20260130|15:55:00.592521|S|254|5.45|0|254
C|TDOC|20260130|15:55:00.592521|S|90|5.45|0|90
C|TDOC|20260130|15:55:17.041582|S|200|5.45|0|200
C|TDOC|20260130|15:55:33.319973|S|1|5.45|0|1
C|TDOC|20260130|15:55:49.125523|S|7|5.45|0|7
C|TDOC|20260130|15:55:49.429019|S|100|5.46|0|100
C|TDOC|20260130|15:55:49.867384|S|100|5.46|0|100
C|TDOC|20260130|15:55:49.987395|S|100|5.46|0|100
C|TDOC|20260130|15:55:50.759227|S|100|5.46|0|100
C|TDOC|20260130|15:55:51.763209|S|100|5.46|0|100
C|TDOC|20260130|15:55:52.060746|S|100|5.46|0|100
C|TDOC|20260130|15:55:56.842428|S|100|5.46|0|100
C|TDOC|20260130|15:55:56.842428|S|70|5.46|0|70
C|TDOC|20260130|15:56:02.344675|S|11|5.46|0|11
C|TDOC|20260130|15:56:22.073619|S|89|5.46|0|89
C|TDOC|20260130|15:56:22.073619|S|30|5.46|0|30
C|TDOC|20260130|15:56:39.161857|S|100|5.46|0|100
C|TDOC|20260130|15:56:39.361981|S|200|5.46|0|200
C|TDOC|20260130|15:56:39.367173|S|100|5.46|0|100
C|TDOC|20260130|15:57:23.975111|S|38|5.455|0|38
C|TDOC|20260130|15:57:35.910579|S|100|5.46|0|100
C|TDOC|20260130|15:58:05.524158|S|11|5.46|0|11
C|TDOC|20260130|15:58:22.136529|S|100|5.46|0|100
C|TDOC|20260130|15:58:28.187489|S|400|5.46|0|400
C|TDOC|20260130|15:58:47.012598|S|200|5.46|0|200
C|TDOC|20260130|15:58:50.014315|S|200|5.46|0|200
C|TDOC|20260130|15:58:50.015043|S|100|5.46|0|100
C|TDOC|20260130|15:58:50.015043|S|100|5.46|0|100
C|TDOC|20260130|15:58:50.015120|S|200|5.46|0|200
C|TDOC|20260130|15:58:51.012149|S|100|5.46|0|100
C|TDOC|20260130|15:59:18.855507|S|100|5.46|0|100
C|TDOC|20260130|15:59:19.073796|S|400|5.46|0|400
C|TDOC|20260130|15:59:19.073796|S|282|5.46|0|282
C|TDOC|20260130|15:59:19.073815|S|218|5.46|0|218
C|TDOC|20260130|15:59:23.298171|S|8|5.45|0|8
C|TDOC|20260130|15:59:31.008848|S|117|5.455|0|117
C|TDOC|20260130|15:59:31.112457|S|100|5.45|0|100
C|TDOC|20260130|15:59:40.086976|S|200|5.455|0|200
C|TDOC|20260130|15:59:40.135745|S|200|5.455|0|200
C|TDOC|20260130|15:59:40.459149|S|200|5.455|0|200
C|TDOC|20260130|15:59:40.627386|S|100|5.455|0|100
C|TDOC|20260130|15:59:40.627386|S|100|5.455|0|100
C|TDOC|20260130|15:59:41.827824|S|100|5.46|0|100
C|TDOC|20260130|15:59:41.827824|S|100|5.46|0|100
C|TDOC|20260130|15:59:41.856543|S|100|5.46|0|100
C|TDOC|20260130|15:59:41.856544|S|100|5.46|0|100
C|TDOC|20260130|15:59:41.900319|S|100|5.45|0|100
C|TDOC|20260130|15:59:42.507391|S|100|5.46|0|100
C|TDOC|20260130|15:59:42.507392|S|100|5.46|0|100
C|TDOC|20260130|15:59:42.509063|S|100|5.46|0|100
C|TDOC|20260130|15:59:42.509064|S|100|5.46|0|100
C|TDOC|20260130|15:59:42.856968|S|100|5.46|0|100
C|TDOC|20260130|15:59:43.554664|S|100|5.455|0|100
C|TDOC|20260130|15:59:45.002054|S|100|5.46|0|100
C|TDOC|20260130|15:59:45.081828|S|100|5.46|0|100
C|TDOC|20260130|15:59:45.081829|S|100|5.46|0|100
C|TDOC|20260130|15:59:45.092802|S|200|5.46|0|200
C|TDOC|20260130|15:59:45.133888|S|200|5.46|0|200
C|TDOC|20260130|15:59:45.291707|S|100|5.46|0|100
C|TDOC|20260130|15:59:45.623107|S|100|5.46|0|100
C|TDOC|20260130|15:59:45.731534|S|100|5.46|0|100
C|TDOC|20260130|15:59:46.083260|S|100|5.46|0|100
C|TDOC|20260130|15:59:46.192544|S|100|5.46|0|100
C|TDOC|20260130|15:59:47.271697|S|5|5.46|0|5
C|TDOC|20260130|15:59:48.020194|S|95|5.46|0|95
C|TDOC|20260130|15:59:48.292654|S|50|5.455|0|50
C|TDOC|20260130|15:59:48.446697|S|99|5.455|0|99
C|TDOC|20260130|15:59:48.619803|S|8|5.455|0|8
C|TDOC|20260130|15:59:49.191083|S|47|5.455|0|47
C|TDOC|20260130|15:59:49.235948|S|9|5.455|0|9
C|TDOC|20260130|15:59:50.549007|S|18|5.455|0|18
C|TDOC|20260130|15:59:50.621091|S|15|5.455|0|15
C|TDOC|20260130|15:59:50.678777|S|84|5.455|0|84
C|TDOC|20260130|15:59:50.702108|S|13|5.455|0|13
C|TDOC|20260130|15:59:50.811113|S|23|5.455|0|23
C|TDOC|20260130|15:59:51.113235|S|8|5.455|0|8
C|TDOC|20260130|15:59:51.725669|S|67|5.455|0|67
C|TDOC|20260130|15:59:51.909267|S|53|5.455|0|53
C|TDOC|20260130|15:59:52.177480|S|41|5.455|0|41
C|TDOC|20260130|15:59:53.027262|S|100|5.46|0|100
C|TDOC|20260130|15:59:53.128375|S|12|5.47|0|12
C|TDOC|20260130|15:59:53.959918|S|100|5.47|0|100
C|TDOC|20260130|15:59:53.959918|S|88|5.47|0|88
C|TDOC|20260130|15:59:53.959918|S|477|5.47|0|477
C|TDOC|20260130|15:59:53.976490|S|100|5.47|0|100
C|TDOC|20260130|15:59:53.987019|S|100|5.47|0|100
C|TDOC|20260130|15:59:54.010611|S|100|5.47|0|100
C|TDOC|20260130|15:59:54.032578|S|100|5.46|0|100
C|TDOC|20260130|15:59:54.073735|S|56|5.46|0|56
C|TDOC|20260130|15:59:54.224499|S|21|5.46|0|21
C|TDOC|20260130|15:59:54.269096|S|100|5.47|0|100
C|TDOC|20260130|15:59:54.504872|S|25|5.46|0|25
C|TDOC|20260130|15:59:54.755218|S|13|5.46|0|13
C|TDOC|20260130|15:59:55.002357|S|100|5.47|0|100
C|TDOC|20260130|15:59:55.058228|S|100|5.47|0|100
C|TDOC|20260130|15:59:55.120568|S|100|5.47|0|100
C|TDOC|20260130|15:59:55.829931|S|39|5.465|0|39
C|TDOC|20260130|15:59:56.188376|S|6|5.465|0|6
C|TDOC|20260130|15:59:58.660401|S|55|5.46|0|55
C|TDOC|20260130|15:59:58.660401|S|57|5.46|0|57
C|TDS|20260130|09:45:32.969141|S|1|45.41|0|1
C|TDS|20260130|10:06:57.663482|S|103|44.9|0|103
C|TDS|20260130|10:23:04.588815|S|100|45.08|0|100
C|TDS|20260130|10:24:14.075040|S|1|45.05|0|1
C|TDS|20260130|10:39:10.715708|S|1|45.045|0|1
C|TDS|20260130|10:48:38.535082|S|5|45.18|0|5
C|TDS|20260130|11:46:03.638038|S|2|44.84|0|2
C|TDS|20260130|11:54:52.128658|S|4|44.94|0|4
C|TDS|20260130|12:26:50.409540|S|92|44.84|0|92
C|TDS|20260130|13:21:12.378126|S|5|44.72|0|5
C|TDS|20260130|13:21:12.378286|S|172|44.72|0|172
C|TDS|20260130|14:12:56.226307|S|13|45.23|0|13
C|TDS|20260130|14:32:01.971527|S|149|45.08|0|149
C|TDS|20260130|14:37:10.162425|S|1|45.18|0|1
C|TDS|20260130|14:49:39.416440|S|100|45.16|0|100
C|TDS|20260130|14:55:53.625522|S|1|45.18|0|1
C|TDS|20260130|15:27:50.425503|S|1|45.12|0|1
C|TDS|20260130|15:29:16.244181|S|25|45.19|0|25
C|TDS|20260130|15:29:16.244313|S|25|45.19|0|25
C|TDS|20260130|15:36:57.131371|S|1|45.18|0|1
C|TDS|20260130|15:54:07.922039|S|2|45.13|0|2
C|TDS|20260130|15:59:31.659279|S|42|45.1|0|42
C|TDTF|20260130|10:18:30.346266|S|240|24.09|0|240
C|TDUP|20260130|09:35:00.201355|S|122|5.22|0|122
C|TDUP|20260130|09:35:01.320220|S|94|5.22|0|94
C|TDUP|20260130|09:41:16.399736|S|13|5.19|0|13
C|TDUP|20260130|09:45:55.090550|S|10|5.18|0|10
C|TDUP|20260130|09:54:53.935283|S|10|5.16|0|10
C|TDUP|20260130|09:57:11.551868|S|10|5.16|0|10
C|TDUP|20260130|09:57:11.551868|S|10|5.16|0|10
C|TDUP|20260130|09:58:31.134910|S|10|5.12|0|10
C|TDUP|20260130|10:24:59.571970|S|100|5.16|0|100
C|TDUP|20260130|10:26:51.298056|S|10|5.13|0|10
C|TDUP|20260130|12:04:07.693724|S|110|5.09|0|110
C|TDUP|20260130|12:37:14.581146|S|23|5.09|0|23
C|TDUP|20260130|12:37:16.055678|S|137|5.09|0|137
C|TDUP|20260130|12:54:02.510600|S|22|5.1|0|22
C|TDUP|20260130|12:54:45.311615|S|9|5.105|0|9
C|TDUP|20260130|12:56:53.772714|S|22|5.09|0|22
C|TDUP|20260130|13:00:33.685960|S|61|5.1|0|61
C|TDUP|20260130|13:07:15.924330|S|61|5.1|0|61
C|TDUP|20260130|13:51:20.717946|S|75|5.14|0|75
C|TDUP|20260130|14:11:09.638273|S|27|5.18|0|27
C|TDUP|20260130|14:32:04.033189|S|5|5.16|0|5
C|TDUP|20260130|14:37:51.134294|S|74|5.17|0|74
C|TDUP|20260130|14:38:28.772812|S|16|5.17|0|16
C|TDUP|20260130|14:38:28.772812|S|26|5.17|0|26
C|TDUP|20260130|14:38:28.772813|S|32|5.17|0|32
C|TDUP|20260130|14:41:39.916380|S|74|5.175|0|74
C|TDUP|20260130|14:51:31.913197|S|15|5.175|0|15
C|TDUP|20260130|14:56:43.606385|S|120|5.2|0|120
C|TDUP|20260130|15:00:43.842119|S|60|5.15|0|60
C|TDUP|20260130|15:05:23.774470|S|100|5.155|0|100
C|TDUP|20260130|15:05:42.170052|S|57|5.155|0|57
C|TDUP|20260130|15:08:21.416653|S|74|5.15|0|74
C|TDUP|20260130|15:11:01.277100|S|16|5.15|0|16
C|TDUP|20260130|15:11:02.593429|S|51|5.16|0|51
C|TDUP|20260130|15:15:42.146633|S|88|5.13|0|88
C|TDUP|20260130|15:15:58.981175|S|62|5.13|0|62
C|TDUP|20260130|15:15:58.981175|S|12|5.13|0|12
C|TDUP|20260130|15:16:33.906596|S|50|5.135|0|50
C|TDUP|20260130|15:19:20.941140|S|17|5.14|0|17
C|TDUP|20260130|15:25:16.072058|S|1|5.14|0|1
C|TDUP|20260130|15:29:34.094467|S|18|5.145|0|18
C|TDUP|20260130|15:30:01.325905|S|9|5.15|0|9
C|TDUP|20260130|15:30:32.778583|S|63|5.145|0|63
C|TDUP|20260130|15:31:14.122248|S|68|5.145|0|68
C|TDUP|20260130|15:31:59.358042|S|9|5.145|0|9
C|TDUP|20260130|15:36:31.927043|S|61|5.16|0|61
C|TDUP|20260130|15:38:26.721337|S|88|5.16|0|88
C|TDUP|20260130|15:38:54.477608|S|6|5.17|0|6
C|TDUP|20260130|15:40:24.028979|S|3|5.15|0|3
C|TDUP|20260130|15:40:26.646744|S|93|5.135|0|93
C|TDUP|20260130|15:40:27.201673|S|77|5.135|0|77
C|TDUP|20260130|15:40:27.201673|S|16|5.14|0|16
C|TDUP|20260130|15:40:27.261127|S|43|5.135|0|43
C|TDUP|20260130|15:40:27.511086|S|43|5.135|0|43
C|TDUP|20260130|15:40:52.868621|S|43|5.13|0|43
C|TDUP|20260130|15:40:59.165854|S|100|5.1|0|100
C|TDUP|20260130|15:40:59.171268|S|100|5.1|0|100
C|TDUP|20260130|15:40:59.341587|S|100|5.1|0|100
C|TDUP|20260130|15:41:04.940830|S|100|5.1|0|100
C|TDUP|20260130|15:41:38.452167|S|100|5.1|0|100
C|TDUP|20260130|15:41:40.014314|S|100|5.1|0|100
C|TDUP|20260130|15:41:47.618184|S|100|5.1|0|100
C|TDUP|20260130|15:41:47.639434|S|100|5.1|0|100
C|TDUP|20260130|15:44:19.961189|S|55|5.075|0|55
C|TDUP|20260130|15:44:22.724870|S|55|5.07|0|55
C|TDUP|20260130|15:44:28.570604|S|100|5.04|0|100
C|TDUP|20260130|15:44:30.385517|S|1|5.03|0|1
C|TDUP|20260130|15:45:18.263435|S|100|5.035|0|100
C|TDUP|20260130|15:45:20.272008|S|100|5.02|0|100
C|TDUP|20260130|15:45:20.722145|S|25|5.02|0|25
C|TDUP|20260130|15:45:20.722190|S|48|5.02|0|48
C|TDUP|20260130|15:45:20.722215|S|48|5.02|0|48
C|TDUP|20260130|15:46:10.088623|S|13|5.03|0|13
C|TDUP|20260130|15:46:46.609010|S|100|5.02|0|100
C|TDUP|20260130|15:46:46.610703|S|1|5.02|0|1
C|TDUP|20260130|15:46:46.646325|S|3|5.025|0|3
C|TDUP|20260130|15:46:49.737215|S|200|5.01|0|200
C|TDUP|20260130|15:46:49.738215|S|100|5.01|0|100
C|TDUP|20260130|15:46:49.738215|S|100|5.01|0|100
C|TDUP|20260130|15:46:49.739846|S|76|5.01|0|76
C|TDUP|20260130|15:47:03.505647|S|1|5.02|0|1
C|TDUP|20260130|15:47:24.740396|S|16|5.04|0|16
C|TDUP|20260130|15:49:12.024229|S|9|5.04|0|9
C|TDUP|20260130|15:50:03.845531|S|100|5.09|0|100
C|TDUP|20260130|15:53:22.598027|S|90|5.08|0|90
C|TDUP|20260130|15:53:26.419231|S|24|5.09|0|24
C|TDUP|20260130|15:54:00.097180|S|61|5.09|0|61
C|TDUP|20260130|15:54:40.093238|S|90|5.09|0|90
C|TDUP|20260130|15:54:50.126396|S|5|5.11|0|5
C|TDUP|20260130|15:55:15.464126|S|100|5.08|0|100
C|TDUP|20260130|15:55:23.743539|S|100|5.08|0|100
C|TDUP|20260130|15:56:07.840966|S|100|5.07|0|100
C|TDUP|20260130|15:56:09.104707|S|100|5.07|0|100
C|TDUP|20260130|15:56:19.731331|S|100|5.07|0|100
C|TDUP|20260130|15:56:49.353006|S|21|5.08|0|21
C|TDUP|20260130|15:56:58.728413|S|100|5.08|0|100
C|TDUP|20260130|15:57:00.417928|S|100|5.08|0|100
C|TDUP|20260130|15:57:15.906209|S|16|5.07|0|16
C|TDUP|20260130|15:57:15.906210|S|84|5.07|0|84
C|TDUP|20260130|15:57:17.559814|S|100|5.075|0|100
C|TDUP|20260130|15:57:17.564157|S|100|5.07|0|100
C|TDUP|20260130|15:57:29.998668|S|84|5.08|0|84
C|TDUP|20260130|15:57:38.867847|S|97|5.08|0|97
C|TDUP|20260130|15:57:47.710582|S|90|5.085|0|90
C|TDUP|20260130|15:58:02.351085|S|96|5.08|0|96
C|TDUP|20260130|15:58:14.379398|S|100|5.08|0|100
C|TDUP|20260130|15:58:49.932320|S|3|5.08|0|3
C|TDUP|20260130|15:58:53.588365|S|100|5.075|0|100
C|TDUP|20260130|15:58:59.013735|S|100|5.08|0|100
C|TDUP|20260130|15:58:59.468054|S|100|5.08|0|100
C|TDUP|20260130|15:59:00.141957|S|100|5.08|0|100
C|TDUP|20260130|15:59:00.147389|S|100|5.08|0|100
C|TDUP|20260130|15:59:01.163850|S|100|5.08|0|100
C|TDUP|20260130|15:59:10.378221|S|79|5.08|0|79
C|TDUP|20260130|15:59:10.895789|S|79|5.08|0|79
C|TDUP|20260130|15:59:10.981356|S|79|5.08|0|79
C|TDUP|20260130|15:59:10.989401|S|38|5.08|0|38
C|TDUP|20260130|15:59:25.026106|S|100|5.07|0|100
C|TDUP|20260130|15:59:40.100962|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.135715|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.337274|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.338719|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.445031|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.448887|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.449591|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.457040|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.459108|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.484563|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.499310|S|11|5.075|0|11
C|TDUP|20260130|15:59:40.627306|S|11|5.075|0|11
C|TDUP|20260130|15:59:51.482043|S|21|5.08|0|21
C|TDUP|20260130|15:59:51.482043|S|68|5.08|0|68
C|TDUP|20260130|15:59:52.125532|S|11|5.07|0|11
C|TDUP|20260130|15:59:52.125533|S|10|5.07|0|10
C|TDUP|20260130|15:59:52.771992|S|60|5.08|0|60
C|TDUP|20260130|15:59:53.012014|S|100|5.08|0|100
C|TDUP|20260130|15:59:53.259101|S|1|5.08|0|1
C|TDUP|20260130|15:59:53.615242|S|94|5.08|0|94
C|TDUP|20260130|15:59:53.679793|S|17|5.08|0|17
C|TDUP|20260130|15:59:53.783298|S|2|5.08|0|2
C|TDUP|20260130|15:59:53.890633|S|100|5.08|0|100
C|TDUP|20260130|15:59:53.901924|S|100|5.08|0|100
C|TDUP|20260130|15:59:53.976355|S|58|5.08|0|58
C|TDUP|20260130|15:59:53.976355|S|40|5.08|0|40
C|TDUP|20260130|15:59:54.239196|S|59|5.08|0|59
C|TDUP|20260130|15:59:54.604567|S|100|5.08|0|100
C|TDUP|20260130|15:59:55.490500|S|17|5.08|0|17
C|TDUP|20260130|15:59:56.191260|E|1|5.07|0|1
C|TDUP|20260130|15:59:56.245509|S|92|5.08|0|92
C|TDUP|20260130|15:59:56.247279|S|57|5.08|0|57
C|TDUP|20260130|15:59:56.646084|S|25|5.07|0|25
C|TDVI|20260130|09:30:31.459231|S|100|28.28|0|100
C|TDW|20260130|09:32:45.567259|S|18|61.4|0|18
C|TDW|20260130|09:36:34.188468|S|25|62.34|0|25
C|TDW|20260130|09:36:34.188533|S|25|62.34|0|25
C|TDW|20260130|09:36:34.188596|S|25|62.34|0|25
C|TDW|20260130|10:01:19.022050|S|25|61.99|0|25
C|TDW|20260130|10:02:40.368370|S|1|61.98|0|1
C|TDW|20260130|10:02:40.368386|S|50|61.98|0|50
C|TDW|20260130|10:02:40.368434|S|1|61.98|0|1
C|TDW|20260130|10:04:44.097740|S|1|62.19|0|1
C|TDW|20260130|10:09:06.416814|S|100|62.665|0|100
C|TDW|20260130|10:10:50.437750|S|25|62.42|0|25
C|TDW|20260130|10:10:50.437827|S|25|62.42|0|25
C|TDW|20260130|10:10:50.437890|S|25|62.42|0|25
C|TDW|20260130|10:13:12.072559|S|1|62.1|0|1
C|TDW|20260130|10:32:02.043765|S|6|62.12|0|6
C|TDW|20260130|10:32:59.079991|S|6|62.08|0|6
C|TDW|20260130|10:33:04.531335|S|7|62.07|0|7
C|TDW|20260130|10:56:55.411419|S|25|63.105|0|25
C|TDW|20260130|10:56:55.411489|S|25|63.105|0|25
C|TDW|20260130|11:09:52.619437|S|25|62.77|0|25
C|TDW|20260130|11:09:52.619502|S|25|62.77|0|25
C|TDW|20260130|11:09:52.619566|S|25|62.77|0|25
C|TDW|20260130|11:09:52.619625|S|25|62.77|0|25
C|TDW|20260130|11:52:07.401251|S|100|62.99|0|100
C|TDW|20260130|11:52:07.401251|S|100|63|0|100
C|TDW|20260130|11:52:52.930881|S|2|63.06|0|2
C|TDW|20260130|12:23:00.215869|S|100|62.31|0|100
C|TDW|20260130|13:20:03.601665|S|1|62.18|0|1
C|TDW|20260130|13:20:03.601689|S|99|62.18|0|99
C|TDW|20260130|13:41:26.771439|S|16|61.71|0|16
C|TDW|20260130|13:42:26.138352|S|57|61.74|0|57
C|TDW|20260130|13:42:55.277120|S|16|61.69|0|16
C|TDW|20260130|14:15:06.573117|S|25|62.4|0|25
C|TDW|20260130|14:29:37.173281|S|25|62.48|0|25
C|TDW|20260130|14:29:37.173481|S|25|62.48|0|25
C|TDW|20260130|14:29:37.930254|S|16|62.35|0|16
C|TDW|20260130|14:31:03.356561|S|16|62.2|0|16
C|TDW|20260130|14:31:39.097630|S|25|62.74|0|25
C|TDW|20260130|14:31:39.098085|S|25|62.74|0|25
C|TDW|20260130|14:32:35.048716|S|58|62.6|0|58
C|TDW|20260130|14:35:36.097467|S|92|62.89|0|92
C|TDW|20260130|14:36:22.829540|S|25|62.8|0|25
C|TDW|20260130|14:46:32.865168|S|16|62.96|0|16
C|TDW|20260130|15:09:39.039696|S|2|62.78|0|2
C|TDW|20260130|15:27:10.466230|S|100|62.43|0|100
C|TDW|20260130|15:30:06.413440|S|30|62.56|0|30
C|TDW|20260130|15:30:09.664089|S|30|62.56|0|30
C|TDW|20260130|15:30:12.802691|S|30|62.56|0|30
C|TDW|20260130|15:36:22.483253|S|100|62.545|0|100
C|TDW|20260130|15:36:22.483363|S|100|62.545|0|100
C|TDW|20260130|15:48:14.652374|S|25|62.62|0|25
C|TDW|20260130|15:52:43.623193|S|1|62.67|0|1
C|TDW|20260130|15:52:43.623550|S|1|62.68|0|1
C|TDW|20260130|15:54:51.533850|S|2|62.63|0|2
C|TDW|20260130|15:55:21.023804|S|25|62.7|0|25
C|TDW|20260130|15:55:21.024008|S|25|62.7|0|25
C|TDW|20260130|15:55:21.024057|S|7|62.7|0|7
C|TDW|20260130|15:55:21.024071|S|7|62.7|0|7
C|TDW|20260130|15:55:21.024115|S|7|62.7|0|7
C|TDW|20260130|15:55:21.024115|S|29|62.7|0|29
C|TDW|20260130|15:55:21.024130|S|7|62.71|0|7
C|TDW|20260130|15:55:21.024151|S|93|62.71|0|93
C|TDW|20260130|15:55:21.028985|S|25|62.77|0|25
C|TDW|20260130|15:55:21.028995|S|25|62.77|0|25
C|TDW|20260130|15:55:44.762482|S|25|62.77|0|25
C|TDW|20260130|15:58:25.885989|S|9|62.71|0|9
C|TDW|20260130|15:58:32.544959|S|26|62.62|0|26
C|TDW|20260130|15:59:43.302823|S|100|62.58|0|100
C|TDW|20260130|15:59:47.192039|S|100|62.6|0|100
C|TDW|20260130|15:59:52.542587|S|100|62.5|0|100
C|TDY|20260130|09:43:10.202050|S|14|625.59|0|14
C|TDY|20260130|09:43:33.389335|S|1|626.75|0|1
C|TDY|20260130|09:43:54.468709|S|1|625.655|0|1
C|TDY|20260130|09:47:42.262888|S|40|625.93|0|40
C|TDY|20260130|10:15:47.948963|S|1|622.38|0|1
C|TDY|20260130|10:17:34.728355|S|1|622.16|0|1
C|TDY|20260130|10:25:08.463379|S|18|623.2|0|18
C|TDY|20260130|11:03:31.496720|S|3|623.06|0|3
C|TDY|20260130|11:03:31.496874|S|40|623.06|0|40
C|TDY|20260130|11:03:33.471537|S|8|622.86|0|8
C|TDY|20260130|11:03:35.131025|S|2|622.78|0|2
C|TDY|20260130|11:03:45.475689|S|20|622.7|0|20
C|TDY|20260130|11:06:17.641422|S|2|623.28|0|2
C|TDY|20260130|11:12:06.442035|S|50|623.62|0|50
C|TDY|20260130|11:12:31.401863|S|80|623.73|0|80
C|TDY|20260130|11:12:31.401863|S|15|623.73|0|15
C|TDY|20260130|11:15:35.580512|S|20|623.32|0|20
C|TDY|20260130|11:18:48.971443|S|2|623.39|0|2
C|TDY|20260130|11:21:32.003631|S|4|623.39|0|4
C|TDY|20260130|11:21:32.003631|S|1|623.39|0|1
C|TDY|20260130|11:24:21.483451|S|18|621.78|0|18
C|TDY|20260130|11:24:21.483509|S|22|621.78|0|22
C|TDY|20260130|11:24:21.483509|S|9|621.78|0|9
C|TDY|20260130|11:24:21.491272|S|40|622.1|0|40
C|TDY|20260130|11:25:52.750759|S|40|622.54|0|40
C|TDY|20260130|12:39:05.182425|S|17|622.67|0|17
C|TDY|20260130|12:39:15.668057|S|21|622.49|0|21
C|TDY|20260130|12:51:21.283244|S|5|620.32|0|5
C|TDY|20260130|12:55:53.466876|S|2|620.2|0|2
C|TDY|20260130|12:58:07.249558|S|17|620.2|0|17
C|TDY|20260130|13:04:46.611102|S|40|619.7|0|40
C|TDY|20260130|13:20:04.393408|S|40|619|0|40
C|TDY|20260130|13:45:58.473713|S|1|618.81|0|1
C|TDY|20260130|14:49:32.587196|S|5|619.43|0|5
C|TDY|20260130|15:18:06.569623|S|1|616.85|0|1
C|TDY|20260130|15:35:21.719892|S|5|617.1|0|5
C|TDY|20260130|15:35:21.719892|S|5|617.1|0|5
C|TDY|20260130|15:37:57.816714|S|18|616.95|0|18
C|TDY|20260130|15:50:09.509338|S|33|619.57|0|33
C|TDY|20260130|15:50:09.509338|S|5|619.58|0|5
C|TDY|20260130|15:50:09.518443|S|5|619.55|0|5
C|TDY|20260130|15:50:09.518443|S|5|619.55|0|5
C|TDY|20260130|15:52:34.371151|S|16|619.02|0|16
C|TDY|20260130|15:53:29.702664|S|16|619.09|0|16
C|TDY|20260130|15:53:42.326016|S|16|618.83|0|16
C|TDY|20260130|15:53:47.289630|S|16|618.84|0|16
C|TDY|20260130|15:57:40.828864|S|5|620.17|0|5
C|TDY|20260130|15:57:40.828864|S|10|620.08|0|10
C|TDY|20260130|15:59:17.551380|S|84|619.52|0|84
C|TDY|20260130|15:59:17.551380|S|20|619.51|0|20
C|TE|20260130|09:32:03.705838|S|4|8.78|0|4
C|TE|20260130|09:32:27.879699|S|200|8.73|0|200
C|TE|20260130|09:35:08.021330|S|191|9.025|0|191
C|TE|20260130|09:36:33.857315|S|210|9.035|0|210
C|TE|20260130|09:37:55.037101|S|166|8.995|0|166
C|TE|20260130|09:39:09.647839|S|100|9.05|0|100
C|TE|20260130|09:40:47.735830|S|100|9.13|0|100
C|TE|20260130|09:43:39.197920|S|230|9.33|0|230
C|TE|20260130|09:43:39.981729|E|230|9.315|0|230
C|TE|20260130|09:44:23.076560|S|100|9.31|0|100
C|TE|20260130|09:45:02.932177|E|240|9.31|0|240
C|TE|20260130|09:45:04.301830|E|240|9.305|0|240
C|TE|20260130|09:46:51.255993|S|10|9.19|0|10
C|TE|20260130|09:49:54.666558|S|100|9.395|0|100
C|TE|20260130|09:50:56.359476|S|100|9.345|0|100
C|TE|20260130|09:50:56.359493|S|100|9.345|0|100
C|TE|20260130|09:50:56.359493|S|100|9.35|0|100
C|TE|20260130|09:50:56.359494|S|100|9.35|0|100
C|TE|20260130|09:51:22.582704|S|100|9.34|0|100
C|TE|20260130|09:53:15.094581|S|100|9.24|0|100
C|TE|20260130|09:55:16.643089|S|100|9.215|0|100
C|TE|20260130|09:55:50.766849|S|100|9.225|0|100
C|TE|20260130|09:57:13.247650|S|200|9.19|0|200
C|TE|20260130|09:58:37.764059|E|140|9.08|0|140
C|TE|20260130|09:59:56.265834|S|200|9.045|0|200
C|TE|20260130|10:01:25.190028|S|100|9|0|100
C|TE|20260130|10:01:25.190091|S|100|9|0|100
C|TE|20260130|10:03:04.584022|S|200|8.98|0|200
C|TE|20260130|10:04:27.766945|S|200|9.01|0|200
C|TE|20260130|10:04:52.119037|S|100|9.005|0|100
C|TE|20260130|10:07:42.950745|S|100|9.025|0|100
C|TE|20260130|10:10:30.230956|S|200|9.035|0|200
C|TE|20260130|10:10:52.515392|S|300|8.985|0|300
C|TE|20260130|10:12:30.351540|S|100|8.975|0|100
C|TE|20260130|10:14:21.966024|S|200|8.92|0|200
C|TE|20260130|10:16:00.084498|S|6|8.935|0|6
C|TE|20260130|10:16:00.084498|S|10|8.935|0|10
C|TE|20260130|10:16:00.908922|S|200|8.935|0|200
C|TE|20260130|10:16:09.324005|S|10|8.94|0|10
C|TE|20260130|10:16:40.800608|S|100|8.97|0|100
C|TE|20260130|10:16:48.244666|S|100|8.97|0|100
C|TE|20260130|10:18:24.618399|S|100|8.975|0|100
C|TE|20260130|10:19:50.595274|S|200|8.985|0|200
C|TE|20260130|10:21:44.845976|S|200|8.945|0|200
C|TE|20260130|10:22:40.962238|S|100|8.96|0|100
C|TE|20260130|10:23:00.432098|S|100|8.945|0|100
C|TE|20260130|10:23:00.432164|S|100|8.945|0|100
C|TE|20260130|10:26:24.546238|S|200|8.875|0|200
C|TE|20260130|10:28:05.143727|S|18|8.785|0|18
C|TE|20260130|10:28:12.166263|S|1|8.785|0|1
C|TE|20260130|10:28:22.669979|S|159|8.785|0|159
C|TE|20260130|10:28:22.669979|S|181|8.785|0|181
C|TE|20260130|10:28:22.704691|S|41|8.785|0|41
C|TE|20260130|10:29:12.504348|S|100|8.785|0|100
C|TE|20260130|10:33:03.199130|S|100|8.83|0|100
C|TE|20260130|10:34:01.554281|S|100|8.82|0|100
C|TE|20260130|10:36:17.667807|S|100|8.865|0|100
C|TE|20260130|10:36:40.627107|S|100|8.835|0|100
C|TE|20260130|10:36:47.633809|S|100|8.825|0|100
C|TE|20260130|10:37:47.027120|S|100|8.895|0|100
C|TE|20260130|10:39:15.653548|S|100|8.88|0|100
C|TE|20260130|10:39:20.999551|S|200|8.885|0|200
C|TE|20260130|10:40:41.708635|S|200|8.96|0|200
C|TE|20260130|10:40:58.326293|S|100|8.95|0|100
C|TE|20260130|10:40:58.326850|S|100|8.95|0|100
C|TE|20260130|10:44:05.728599|S|100|9.01|0|100
C|TE|20260130|10:45:25.200143|S|100|9.04|0|100
C|TE|20260130|10:46:20.271160|S|100|9.055|0|100
C|TE|20260130|10:47:25.681707|S|200|8.965|0|200
C|TE|20260130|10:47:57.070730|S|100|8.955|0|100
C|TE|20260130|10:47:57.070772|S|100|8.955|0|100
C|TE|20260130|10:50:14.075909|S|100|8.945|0|100
C|TE|20260130|10:51:38.625772|S|200|8.935|0|200
C|TE|20260130|10:51:56.411673|S|100|8.915|0|100
C|TE|20260130|10:54:13.475422|S|100|8.865|0|100
C|TE|20260130|10:54:13.475422|S|100|8.865|0|100
C|TE|20260130|10:54:52.146700|S|100|8.875|0|100
C|TE|20260130|10:56:23.124843|S|100|8.865|0|100
C|TE|20260130|10:56:25.650880|S|100|8.87|0|100
C|TE|20260130|10:57:08.179530|S|182|8.845|0|182
C|TE|20260130|10:57:08.181964|S|18|8.845|0|18
C|TE|20260130|10:59:22.455373|S|100|8.845|0|100
C|TE|20260130|11:01:29.626725|S|100|8.785|0|100
C|TE|20260130|11:01:55.437474|S|100|8.79|0|100
C|TE|20260130|11:07:51.862861|S|300|8.73|0|300
C|TE|20260130|11:09:46.524240|S|100|8.64|0|100
C|TE|20260130|11:15:50.951600|S|200|8.61|0|200
C|TE|20260130|11:17:36.067399|S|100|8.58|0|100
C|TE|20260130|11:18:51.296417|S|1|8.565|0|1
C|TE|20260130|11:20:09.055607|E|100|8.54|0|100
C|TE|20260130|11:20:14.966384|E|100|8.55|0|100
C|TE|20260130|11:20:15.613935|E|100|8.55|0|100
C|TE|20260130|11:21:47.085673|S|1|8.54|0|1
C|TE|20260130|11:24:16.009514|S|100|8.575|0|100
C|TE|20260130|11:24:18.453482|S|100|8.575|0|100
C|TE|20260130|11:25:30.317870|S|100|8.565|0|100
C|TE|20260130|11:27:40.956837|S|100|8.545|0|100
C|TE|20260130|11:30:45.744322|S|100|8.565|0|100
C|TE|20260130|11:32:16.998679|S|100|8.54|0|100
C|TE|20260130|11:32:16.998760|S|100|8.54|0|100
C|TE|20260130|11:36:21.842428|S|100|8.595|0|100
C|TE|20260130|11:38:25.114992|S|100|8.59|0|100
C|TE|20260130|11:41:30.282206|S|100|8.615|0|100
C|TE|20260130|11:42:35.745764|E|25|8.6|0|25
C|TE|20260130|11:42:42.718526|S|100|8.585|0|100
C|TE|20260130|11:49:41.375237|S|200|8.71|0|200
C|TE|20260130|11:49:59.828167|S|200|8.695|0|200
C|TE|20260130|11:52:02.886999|E|10|8.68|0|10
C|TE|20260130|11:54:49.164807|E|100|8.59|0|100
C|TE|20260130|11:55:48.565352|S|100|8.575|0|100
C|TE|20260130|11:57:13.141626|S|200|8.555|0|200
C|TE|20260130|12:02:00.246135|S|200|8.59|0|200
C|TE|20260130|12:02:48.910849|S|100|8.6|0|100
C|TE|20260130|12:03:07.764567|S|100|8.6|0|100
C|TE|20260130|12:05:44.433195|S|100|8.62|0|100
C|TE|20260130|12:05:44.433195|S|100|8.62|0|100
C|TE|20260130|12:10:00.312264|S|200|8.635|0|200
C|TE|20260130|12:17:10.850295|S|5|8.67|0|5
C|TE|20260130|12:32:23.860434|S|100|8.82|0|100
C|TE|20260130|12:35:55.929505|S|100|8.725|0|100
C|TE|20260130|12:35:55.929571|S|100|8.73|0|100
C|TE|20260130|12:35:55.929597|S|100|8.73|0|100
C|TE|20260130|12:36:52.639144|S|100|8.77|0|100
C|TE|20260130|12:39:33.537000|S|200|8.775|0|200
C|TE|20260130|12:43:40.429854|S|100|8.735|0|100
C|TE|20260130|12:45:11.165085|S|200|8.78|0|200
C|TE|20260130|12:49:11.677713|S|1|8.815|0|1
C|TE|20260130|12:49:11.677785|S|99|8.815|0|99
C|TE|20260130|12:49:45.521769|S|100|8.775|0|100
C|TE|20260130|12:50:25.047490|S|100|8.795|0|100
C|TE|20260130|12:58:18.707555|E|100|8.655|0|100
C|TE|20260130|13:00:17.689520|S|100|8.655|0|100
C|TE|20260130|13:01:57.491634|S|300|8.66|0|300
C|TE|20260130|13:04:34.807894|S|100|8.645|0|100
C|TE|20260130|13:07:29.725345|S|1|8.675|0|1
C|TE|20260130|13:07:29.725411|S|99|8.675|0|99
C|TE|20260130|13:07:29.725411|S|151|8.675|0|151
C|TE|20260130|13:07:29.725508|S|49|8.675|0|49
C|TE|20260130|13:10:11.620541|S|1|8.635|0|1
C|TE|20260130|13:11:28.388425|S|100|8.615|0|100
C|TE|20260130|13:15:09.301766|S|1|8.615|0|1
C|TE|20260130|13:15:23.752363|S|100|8.595|0|100
C|TE|20260130|13:17:00.696233|S|95|8.515|0|95
C|TE|20260130|13:17:02.174991|S|100|8.515|0|100
C|TE|20260130|13:17:02.175016|S|5|8.515|0|5
C|TE|20260130|13:17:25.514743|E|74|8.53|0|74
C|TE|20260130|13:17:45.621761|E|100|8.55|0|100
C|TE|20260130|13:18:26.435059|E|6|8.53|0|6
C|TE|20260130|13:18:33.729930|S|200|8.52|0|200
C|TE|20260130|13:20:50.470883|S|100|8.535|0|100
C|TE|20260130|13:23:23.064715|S|200|8.57|0|200
C|TE|20260130|13:27:42.827171|S|195|8.555|0|195
C|TE|20260130|13:30:15.906072|S|200|8.56|0|200
C|TE|20260130|13:34:02.791608|S|200|8.5|0|200
C|TE|20260130|13:35:50.198671|S|100|8.445|0|100
C|TE|20260130|13:41:05.747670|S|100|8.455|0|100
C|TE|20260130|13:42:08.368966|S|100|8.45|0|100
C|TE|20260130|13:43:19.562050|E|100|8.44|0|100
C|TE|20260130|13:48:34.637493|S|100|8.535|0|100
C|TE|20260130|13:49:52.636699|S|100|8.495|0|100
C|TE|20260130|13:49:55.751745|S|100|8.51|0|100
C|TE|20260130|13:51:32.757418|S|3|8.51|0|3
C|TE|20260130|13:54:13.648579|S|25|8.545|0|25
C|TE|20260130|13:54:13.648642|S|75|8.545|0|75
C|TE|20260130|13:54:42.036642|S|100|8.54|0|100
C|TE|20260130|13:59:36.939727|S|200|8.66|0|200
C|TE|20260130|14:00:00.988347|S|100|8.555|0|100
C|TE|20260130|14:00:00.988371|S|76|8.555|0|76
C|TE|20260130|14:01:56.588858|S|87|8.58|0|87
C|TE|20260130|14:02:00.901553|S|113|8.58|0|113
C|TE|20260130|14:03:01.131119|S|100|8.545|0|100
C|TE|20260130|14:03:01.131147|S|100|8.545|0|100
C|TE|20260130|14:06:25.785904|S|100|8.63|0|100
C|TE|20260130|14:06:25.785957|S|100|8.63|0|100
C|TE|20260130|14:09:50.849805|S|100|8.585|0|100
C|TE|20260130|14:11:18.028997|S|200|8.63|0|200
C|TE|20260130|14:13:03.841453|S|200|8.595|0|200
C|TE|20260130|14:14:12.958983|S|200|8.565|0|200
C|TE|20260130|14:14:32.962851|S|100|8.56|0|100
C|TE|20260130|14:14:53.696632|S|100|8.575|0|100
C|TE|20260130|14:19:34.568823|S|100|8.615|0|100
C|TE|20260130|14:22:07.877788|S|200|8.615|0|200
C|TE|20260130|14:23:09.537004|S|100|8.6|0|100
C|TE|20260130|14:25:21.198137|S|40|8.555|0|40
C|TE|20260130|14:25:21.198137|S|100|8.555|0|100
C|TE|20260130|14:25:21.198176|S|40|8.555|0|40
C|TE|20260130|14:25:21.198176|S|60|8.555|0|60
C|TE|20260130|14:25:21.198178|S|60|8.555|0|60
C|TE|20260130|14:27:31.576554|S|100|8.575|0|100
C|TE|20260130|14:31:02.722202|E|100|8.37|0|100
C|TE|20260130|14:37:40.957625|S|100|8.45|0|100
C|TE|20260130|14:38:30.381939|S|100|8.42|0|100
C|TE|20260130|14:39:48.871456|S|100|8.425|0|100
C|TE|20260130|14:42:38.888437|S|100|8.41|0|100
C|TE|20260130|14:44:43.665805|S|200|8.42|0|200
C|TE|20260130|14:44:46.165003|S|100|8.425|0|100
C|TE|20260130|14:45:13.670726|S|100|8.425|0|100
C|TE|20260130|14:48:18.624274|S|100|8.425|0|100
C|TE|20260130|14:48:35.233545|S|100|8.42|0|100
C|TE|20260130|14:48:53.879526|S|100|8.41|0|100
C|TE|20260130|14:52:42.488611|S|100|8.43|0|100
C|TE|20260130|14:55:47.294332|E|250|8.505|0|250
C|TE|20260130|14:57:56.631452|S|200|8.435|0|200
C|TE|20260130|15:00:02.110613|E|100|8.39|0|100
C|TE|20260130|15:01:00.040709|E|100|8.41|0|100
C|TE|20260130|15:01:06.641267|S|100|8.405|0|100
C|TE|20260130|15:01:09.791549|E|8|8.42|0|8
C|TE|20260130|15:01:32.219272|S|100|8.4|0|100
C|TE|20260130|15:02:41.241360|S|100|8.38|0|100
C|TE|20260130|15:02:41.241360|S|100|8.38|0|100
C|TE|20260130|15:02:41.768854|S|100|8.38|0|100
C|TE|20260130|15:02:41.768854|S|100|8.38|0|100
C|TE|20260130|15:02:41.768874|S|100|8.38|0|100
C|TE|20260130|15:02:41.768874|S|100|8.38|0|100
C|TE|20260130|15:02:51.352679|S|100|8.39|0|100
C|TE|20260130|15:02:51.353130|S|100|8.39|0|100
C|TE|20260130|15:02:51.353570|S|100|8.39|0|100
C|TE|20260130|15:03:50.300006|S|100|8.365|0|100
C|TE|20260130|15:03:51.456612|E|100|8.38|0|100
C|TE|20260130|15:05:49.407507|E|11|8.4|0|11
C|TE|20260130|15:06:41.357629|E|21|8.36|0|21
C|TE|20260130|15:06:47.801534|S|100|8.365|0|100
C|TE|20260130|15:07:31.386735|S|300|8.36|0|300
C|TE|20260130|15:07:31.386736|S|100|8.36|0|100
C|TE|20260130|15:07:52.422412|E|100|8.36|0|100
C|TE|20260130|15:07:52.463171|S|100|8.355|0|100
C|TE|20260130|15:09:37.384789|S|100|8.325|0|100
C|TE|20260130|15:12:10.089010|S|700|8.32|0|700
C|TE|20260130|15:12:32.181178|E|65|8.31|0|65
C|TE|20260130|15:13:53.117783|S|100|8.3|0|100
C|TE|20260130|15:13:53.117783|E|100|8.3|0|100
C|TE|20260130|15:13:53.117783|S|200|8.3|0|200
C|TE|20260130|15:13:53.117896|S|14|8.3|0|14
C|TE|20260130|15:14:05.347935|S|100|8.295|0|100
C|TE|20260130|15:14:10.287326|E|100|8.3|0|100
C|TE|20260130|15:14:11.911828|E|51|8.3|0|51
C|TE|20260130|15:14:32.033107|E|100|8.31|0|100
C|TE|20260130|15:14:46.589916|S|100|8.31|0|100
C|TE|20260130|15:14:46.589978|S|100|8.31|0|100
C|TE|20260130|15:14:46.590030|S|100|8.31|0|100
C|TE|20260130|15:14:46.590084|S|100|8.31|0|100
C|TE|20260130|15:14:46.590135|S|100|8.31|0|100
C|TE|20260130|15:14:46.590189|S|100|8.31|0|100
C|TE|20260130|15:14:53.903349|S|100|8.305|0|100
C|TE|20260130|15:15:28.255618|S|200|8.275|0|200
C|TE|20260130|15:16:00.663556|S|563|8.27|0|563
C|TE|20260130|15:16:00.663557|S|337|8.27|0|337
C|TE|20260130|15:17:02.307617|E|100|8.33|0|100
C|TE|20260130|15:17:36.341496|E|86|8.32|0|86
C|TE|20260130|15:17:37.432755|E|86|8.32|0|86
C|TE|20260130|15:17:48.196267|S|100|8.315|0|100
C|TE|20260130|15:18:31.112271|S|30|8.32|0|30
C|TE|20260130|15:18:42.514584|S|300|8.31|0|300
C|TE|20260130|15:19:55.151890|E|31|8.31|0|31
C|TE|20260130|15:20:50.802231|E|100|8.29|0|100
C|TE|20260130|15:20:54.479033|E|100|8.29|0|100
C|TE|20260130|15:22:09.354082|E|100|8.28|0|100
C|TE|20260130|15:22:25.778134|S|90|8.275|0|90
C|TE|20260130|15:22:30.506166|S|10|8.275|0|10
C|TE|20260130|15:23:16.331622|E|90|8.28|0|90
C|TE|20260130|15:26:04.581801|E|2|8.3|0|2
C|TE|20260130|15:27:27.014459|E|100|8.3|0|100
C|TE|20260130|15:28:16.159882|E|1|8.27|0|1
C|TE|20260130|15:28:34.017026|E|100|8.25|0|100
C|TE|20260130|15:30:05.583879|S|200|8.26|0|200
C|TE|20260130|15:30:17.674186|S|1|8.26|0|1
C|TE|20260130|15:30:29.298914|S|100|8.25|0|100
C|TE|20260130|15:32:04.670137|S|100|8.265|0|100
C|TE|20260130|15:32:13.703595|E|84|8.28|0|84
C|TE|20260130|15:33:30.525201|S|100|8.255|0|100
C|TE|20260130|15:34:42.269936|S|100|8.255|0|100
C|TE|20260130|15:34:48.721714|S|100|8.255|0|100
C|TE|20260130|15:34:48.729271|E|96|8.26|0|96
C|TE|20260130|15:34:48.738414|E|100|8.27|0|100
C|TE|20260130|15:35:05.277264|S|8|8.25|0|8
C|TE|20260130|15:35:14.171216|S|3|8.27|0|3
C|TE|20260130|15:37:11.155786|S|100|8.295|0|100
C|TE|20260130|15:37:41.190509|S|100|8.27|0|100
C|TE|20260130|15:38:01.673366|S|61|8.275|0|61
C|TE|20260130|15:38:01.673447|S|39|8.275|0|39
C|TE|20260130|15:38:02.459390|S|10|8.29|0|10
C|TE|20260130|15:41:10.079600|S|100|8.275|0|100
C|TE|20260130|15:41:14.263577|S|100|8.28|0|100
C|TE|20260130|15:42:12.805557|E|37|8.32|0|37
C|TE|20260130|15:42:32.508711|S|200|8.31|0|200
C|TE|20260130|15:43:00.345826|E|100|8.32|0|100
C|TE|20260130|15:43:04.790001|E|100|8.32|0|100
C|TE|20260130|15:43:17.016008|S|100|8.315|0|100
C|TE|20260130|15:43:18.605018|S|100|8.315|0|100
C|TE|20260130|15:43:31.889060|E|11|8.32|0|11
C|TE|20260130|15:46:18.779164|S|100|8.32|0|100
C|TE|20260130|15:46:18.779164|S|100|8.32|0|100
C|TE|20260130|15:46:18.779173|S|100|8.32|0|100
C|TE|20260130|15:46:18.779174|S|100|8.32|0|100
C|TE|20260130|15:46:25.232979|E|100|8.33|0|100
C|TE|20260130|15:46:52.704851|E|100|8.34|0|100
C|TE|20260130|15:46:58.487968|E|100|8.33|0|100
C|TE|20260130|15:48:27.883543|S|100|8.35|0|100
C|TE|20260130|15:49:02.804666|S|86|8.345|0|86
C|TE|20260130|15:49:02.804687|S|14|8.345|0|14
C|TE|20260130|15:49:55.519577|S|9|8.35|0|9
C|TE|20260130|15:49:57.451034|S|100|8.345|0|100
C|TE|20260130|15:49:57.452205|S|300|8.35|0|300
C|TE|20260130|15:49:57.452215|S|91|8.35|0|91
C|TE|20260130|15:50:13.090355|E|100|8.37|0|100
C|TE|20260130|15:52:07.431398|S|200|8.365|0|200
C|TE|20260130|15:52:07.431451|S|100|8.365|0|100
C|TE|20260130|15:52:37.182080|S|100|8.355|0|100
C|TE|20260130|15:52:37.976905|E|65|8.36|0|65
C|TE|20260130|15:52:51.116555|S|100|8.355|0|100
C|TE|20260130|15:52:51.466725|E|83|8.36|0|83
C|TE|20260130|15:52:53.111052|E|83|8.36|0|83
C|TE|20260130|15:52:53.111745|E|17|8.36|0|17
C|TE|20260130|15:52:56.942971|S|100|8.355|0|100
C|TE|20260130|15:53:24.618969|S|100|8.35|0|100
C|TE|20260130|15:53:24.619033|S|100|8.35|0|100
C|TE|20260130|15:53:24.619128|S|100|8.35|0|100
C|TE|20260130|15:53:24.619182|S|100|8.35|0|100
C|TE|20260130|15:54:06.860251|S|100|8.345|0|100
C|TE|20260130|15:54:10.004535|S|400|8.35|0|400
C|TE|20260130|15:54:13.574093|S|188|8.35|0|188
C|TE|20260130|15:54:13.574154|S|12|8.35|0|12
C|TE|20260130|15:55:03.418316|S|400|8.345|0|400
C|TE|20260130|15:55:17.864305|S|780|8.355|0|780
C|TE|20260130|15:55:18.953539|S|200|8.355|0|200
C|TE|20260130|15:55:46.523588|S|200|8.345|0|200
C|TE|20260130|15:55:46.523653|S|250|8.345|0|250
C|TE|20260130|15:55:46.523763|S|250|8.345|0|250
C|TE|20260130|15:55:46.704094|E|200|8.35|0|200
C|TE|20260130|15:55:48.459778|S|390|8.35|0|390
C|TE|20260130|15:55:57.426303|S|99|8.34|0|99
C|TE|20260130|15:56:07.088597|E|150|8.31|0|150
C|TE|20260130|15:56:22.149427|S|200|8.305|0|200
C|TE|20260130|15:56:22.149466|S|100|8.305|0|100
C|TE|20260130|15:56:22.149493|S|250|8.305|0|250
C|TE|20260130|15:56:22.149517|S|6|8.305|0|6
C|TE|20260130|15:56:22.149572|S|200|8.305|0|200
C|TE|20260130|15:56:22.149593|S|4|8.305|0|4
C|TE|20260130|15:56:22.149622|S|20|8.305|0|20
C|TE|20260130|15:56:22.149633|S|150|8.31|0|150
C|TE|20260130|15:56:22.149658|S|50|8.31|0|50
C|TE|20260130|15:56:22.149659|S|190|8.31|0|190
C|TE|20260130|15:56:22.150455|S|200|8.305|0|200
C|TE|20260130|15:56:24.790304|E|161|8.31|0|161
C|TE|20260130|15:56:35.934248|S|70|8.305|0|70
C|TE|20260130|15:56:39.867678|E|85|8.31|0|85
C|TE|20260130|15:56:51.556882|E|100|8.31|0|100
C|TE|20260130|15:56:51.557805|E|100|8.31|0|100
C|TE|20260130|15:56:51.647724|E|100|8.31|0|100
C|TE|20260130|15:56:51.647793|S|390|8.31|0|390
C|TE|20260130|15:56:51.647793|E|36|8.31|0|36
C|TE|20260130|15:57:02.178357|S|790|8.305|0|790
C|TE|20260130|15:57:04.057320|S|30|8.305|0|30
C|TE|20260130|15:57:04.058132|S|30|8.305|0|30
C|TE|20260130|15:57:04.058913|S|30|8.305|0|30
C|TE|20260130|15:57:04.060031|S|30|8.305|0|30
C|TE|20260130|15:57:06.324813|S|30|8.305|0|30
C|TE|20260130|15:57:10.628246|S|12|8.305|0|12
C|TE|20260130|15:57:20.982016|E|144|8.31|0|144
C|TE|20260130|15:57:30.128206|S|100|8.305|0|100
C|TE|20260130|15:57:36.772588|S|118|8.305|0|118
C|TE|20260130|15:57:36.925005|S|300|8.305|0|300
C|TE|20260130|15:57:39.302459|S|200|8.305|0|200
C|TE|20260130|15:57:39.302460|S|100|8.305|0|100
C|TE|20260130|15:57:39.302645|S|200|8.305|0|200
C|TE|20260130|15:57:40.428695|E|56|8.31|0|56
C|TE|20260130|15:57:40.428696|E|144|8.31|0|144
C|TE|20260130|15:57:56.343827|S|121|8.305|0|121
C|TE|20260130|15:58:10.072167|E|100|8.31|0|100
C|TE|20260130|15:58:10.072167|E|98|8.31|0|98
C|TE|20260130|15:58:17.768067|S|116|8.305|0|116
C|TE|20260130|15:58:21.459606|S|84|8.305|0|84
C|TE|20260130|15:58:21.459606|E|14|8.31|0|14
C|TE|20260130|15:58:21.459606|E|2|8.31|0|2
C|TE|20260130|15:58:21.459606|E|100|8.31|0|100
C|TE|20260130|15:58:23.032670|E|84|8.31|0|84
C|TE|20260130|15:58:23.032670|E|100|8.31|0|100
C|TE|20260130|15:58:30.747850|E|200|8.31|0|200
C|TE|20260130|15:58:36.460938|E|200|8.31|0|200
C|TE|20260130|15:58:37.943859|S|200|8.305|0|200
C|TE|20260130|15:58:40.949610|S|200|8.31|0|200
C|TE|20260130|15:59:06.670925|S|100|8.345|0|100
C|TE|20260130|15:59:07.979658|S|700|8.345|0|700
C|TE|20260130|15:59:11.187170|S|134|8.345|0|134
C|TE|20260130|15:59:11.426218|S|134|8.345|0|134
C|TE|20260130|15:59:12.421551|S|100|8.345|0|100
C|TE|20260130|15:59:19.111441|S|100|8.345|0|100
C|TE|20260130|15:59:36.053436|S|9|8.315|0|9
C|TE|20260130|15:59:42.070830|S|100|8.315|0|100
C|TE|20260130|15:59:42.620942|E|100|8.32|0|100
C|TE|20260130|15:59:42.671747|E|100|8.32|0|100
C|TE|20260130|15:59:43.404314|S|100|8.315|0|100
C|TE|20260130|15:59:47.624427|E|17|8.32|0|17
C|TE|20260130|15:59:47.624427|E|83|8.32|0|83
C|TE|20260130|15:59:48.576738|E|17|8.33|0|17
C|TE|20260130|15:59:50.108934|E|100|8.33|0|100
C|TE|20260130|15:59:50.137689|E|45|8.33|0|45
C|TE|20260130|15:59:50.157128|E|55|8.33|0|55
C|TE|20260130|15:59:50.167937|E|20|8.33|0|20
C|TE|20260130|15:59:50.283658|E|18|8.33|0|18
C|TE|20260130|15:59:50.307297|E|62|8.33|0|62
C|TE|20260130|15:59:50.313141|E|32|8.33|0|32
C|TE|20260130|15:59:50.426203|E|44|8.33|0|44
C|TE|20260130|15:59:51.471715|S|100|8.325|0|100
C|TE|20260130|15:59:51.561419|S|100|8.325|0|100
C|TE|20260130|15:59:51.562148|S|100|8.325|0|100
C|TE|20260130|15:59:51.569811|S|100|8.325|0|100
C|TE|20260130|15:59:51.630278|S|100|8.325|0|100
C|TE|20260130|15:59:51.722407|S|6|8.325|0|6
C|TE|20260130|15:59:51.793975|E|100|8.32|0|100
C|TEAD|20260130|12:30:47.571306|S|16|.6674|0|16
C|TEAD|20260130|12:51:13.684511|S|10|.6606|0|10
C|TEAD|20260130|12:51:19.403520|S|10|.6607|0|10
C|TEAD|20260130|13:26:57.510945|S|10|.6634|0|10
C|TEAD|20260130|13:26:57.510945|S|10|.6634|0|10
C|TEAD|20260130|13:37:52.149541|S|10|.6667|0|10
C|TEAD|20260130|13:41:57.029199|S|10|.6672|0|10
C|TEAD|20260130|13:49:44.244499|S|74|.6671|0|74
C|TEAD|20260130|13:50:39.146099|S|46|.6671|0|46
C|TEAD|20260130|14:18:41.621355|S|10|.6736|0|10
C|TEAD|20260130|14:19:33.305312|S|8|.6736|0|8
C|TEAD|20260130|15:32:36.571767|S|19|.6631|0|19
C|TEAD|20260130|15:44:30.163411|S|5|.66805|0|5
C|TEAD|20260130|15:51:00.479132|S|20|.6702|0|20
C|TEAD|20260130|15:51:09.572427|S|20|.6706|0|20
C|TEAD|20260130|15:51:10.018668|S|20|.6704|0|20
C|TEAD|20260130|15:51:20.004314|S|20|.6704|0|20
C|TEAD|20260130|15:51:30.005699|S|20|.6706|0|20
C|TEAD|20260130|15:51:40.032653|S|20|.6704|0|20
C|TEAD|20260130|15:51:50.057370|S|20|.6702|0|20
C|TEAD|20260130|15:52:00.038070|S|20|.6702|0|20
C|TEAD|20260130|15:53:20.019339|S|20|.6706|0|20
C|TEAD|20260130|15:53:30.032463|S|20|.6706|0|20
C|TEAD|20260130|15:54:23.266881|S|20|.6706|0|20
C|TEAD|20260130|15:54:30.046383|S|10|.6707|0|10
C|TEAD|20260130|15:54:30.046383|S|10|.6707|0|10
C|TEAD|20260130|15:57:32.767730|S|19|.6732|0|19
C|TEAM|20260130|09:38:38.948628|S|1|122.275|0|1
C|TEAM|20260130|09:57:20.900162|E|100|120.68|0|100
C|TEAM|20260130|09:57:20.900179|E|100|120.68|0|100
C|TEAM|20260130|09:57:20.900180|E|6|120.68|0|6
C|TEAM|20260130|09:57:27.803024|E|200|120.78|0|200
C|TEAM|20260130|09:57:27.803032|E|53|120.78|0|53
C|TEAM|20260130|10:17:26.038761|S|200|120.08|0|200
C|TEAM|20260130|10:22:05.377354|S|10|119.73|0|10
C|TEAM|20260130|10:24:25.130653|S|9|119.83|0|9
C|TEAM|20260130|10:24:25.130671|S|191|119.83|0|191
C|TEAM|20260130|10:26:00.104709|S|10|119.51|0|10
C|TEAM|20260130|10:30:52.520000|S|10|119.81|0|10
C|TEAM|20260130|10:31:02.602986|S|4|119.86|0|4
C|TEAM|20260130|10:31:02.603538|S|6|119.86|0|6
C|TEAM|20260130|10:34:54.624495|S|10|119.83|0|10
C|TEAM|20260130|10:39:56.394471|S|10|119.36|0|10
C|TEAM|20260130|10:40:06.156810|S|500|119.29|0|500
C|TEAM|20260130|10:40:06.160207|S|10|119.29|0|10
C|TEAM|20260130|10:41:26.952958|S|1000|119.36|0|1000
C|TEAM|20260130|10:44:59.048699|S|19|119.88|0|19
C|TEAM|20260130|10:45:44.015085|E|100|120.01|0|100
C|TEAM|20260130|10:45:44.015151|E|100|120.01|0|100
C|TEAM|20260130|10:45:44.015170|E|6|120.01|0|6
C|TEAM|20260130|10:54:46.709593|E|207|119.71|0|207
C|TEAM|20260130|11:08:08.293342|S|10|119.22|0|10
C|TEAM|20260130|11:11:01.937146|S|1|118.86|0|1
C|TEAM|20260130|11:12:19.915132|S|20|118.99|0|20
C|TEAM|20260130|11:12:19.915132|S|350|118.99|0|350
C|TEAM|20260130|11:13:16.173881|S|10|119.21|0|10
C|TEAM|20260130|11:18:30.009549|S|10|119.07|0|10
C|TEAM|20260130|11:23:01.570050|S|10|118.84|0|10
C|TEAM|20260130|11:24:20.553446|S|20|118.75|0|20
C|TEAM|20260130|11:24:20.553446|S|100|118.8|0|100
C|TEAM|20260130|11:24:20.553523|S|280|118.71|0|280
C|TEAM|20260130|11:28:20.077440|S|10|119.09|0|10
C|TEAM|20260130|11:33:07.013948|S|1|118.96|0|1
C|TEAM|20260130|11:33:13.305436|S|10|118.97|0|10
C|TEAM|20260130|11:37:08.989641|S|86|119.29|0|86
C|TEAM|20260130|11:37:08.989651|S|114|119.29|0|114
C|TEAM|20260130|11:37:19.368882|S|20|119.33|0|20
C|TEAM|20260130|11:37:19.368940|S|380|119.3|0|380
C|TEAM|20260130|11:37:32.839557|S|10|119.48|0|10
C|TEAM|20260130|11:42:50.857892|S|10|119.18|0|10
C|TEAM|20260130|11:48:10.204192|S|10|119.37|0|10
C|TEAM|20260130|11:51:23.053413|S|6|119.2|0|6
C|TEAM|20260130|11:51:23.586813|S|294|119.2|0|294
C|TEAM|20260130|11:53:43.440833|S|1|119.32|0|1
C|TEAM|20260130|11:53:43.441135|S|9|119.32|0|9
C|TEAM|20260130|12:05:03.101902|E|260|119.12|0|260
C|TEAM|20260130|12:14:15.500704|S|10|119.06|0|10
C|TEAM|20260130|12:14:20.914067|S|10|119.08|0|10
C|TEAM|20260130|12:18:49.441999|S|10|119.11|0|10
C|TEAM|20260130|12:25:20.072291|S|10|119.7|0|10
C|TEAM|20260130|12:37:27.969954|S|20|119.46|0|20
C|TEAM|20260130|12:37:27.970014|S|20|119.46|0|20
C|TEAM|20260130|12:37:27.970028|S|260|119.46|0|260
C|TEAM|20260130|12:37:34.046928|S|200|119.53|0|200
C|TEAM|20260130|12:45:38.716029|S|500|120.08|0|500
C|TEAM|20260130|12:55:40.507599|S|10|119.76|0|10
C|TEAM|20260130|13:00:51.184552|S|10|119.87|0|10
C|TEAM|20260130|13:04:55.693828|S|1|119.97|0|1
C|TEAM|20260130|13:06:33.276249|S|10|119.96|0|10
C|TEAM|20260130|13:07:29.553355|E|9|120.03|0|9
C|TEAM|20260130|13:07:29.559231|E|171|120.03|0|171
C|TEAM|20260130|13:11:44.117042|S|10|119.92|0|10
C|TEAM|20260130|13:17:21.891643|S|4|119.71|0|4
C|TEAM|20260130|13:17:49.245145|S|6|119.7|0|6
C|TEAM|20260130|13:23:30.476823|E|6|119.26|0|6
C|TEAM|20260130|13:23:30.476835|E|94|119.26|0|94
C|TEAM|20260130|13:23:30.476835|E|6|119.26|0|6
C|TEAM|20260130|13:23:30.476893|E|94|119.26|0|94
C|TEAM|20260130|13:23:30.476893|E|6|119.26|0|6
C|TEAM|20260130|13:23:30.476908|E|41|119.26|0|41
C|TEAM|20260130|13:27:03.202949|S|2|119.12|0|2
C|TEAM|20260130|13:27:03.202950|S|98|119.13|0|98
C|TEAM|20260130|13:27:42.274270|E|100|119.39|0|100
C|TEAM|20260130|13:27:42.600787|E|5|119.39|0|5
C|TEAM|20260130|13:27:42.600853|E|55|119.39|0|55
C|TEAM|20260130|13:27:42.600853|E|95|119.39|0|95
C|TEAM|20260130|13:42:06.966229|S|1|119.51|0|1
C|TEAM|20260130|13:42:11.929859|S|1|119.48|0|1
C|TEAM|20260130|13:45:12.967809|S|20|119.21|0|20
C|TEAM|20260130|13:45:12.967877|S|272|119.18|0|272
C|TEAM|20260130|13:45:12.967877|S|8|119.18|0|8
C|TEAM|20260130|13:57:07.545213|S|36|119.43|0|36
C|TEAM|20260130|13:57:36.302854|S|300|119.45|0|300
C|TEAM|20260130|14:15:46.005915|S|10|119.55|0|10
C|TEAM|20260130|14:16:10.351580|S|800|119.41|0|800
C|TEAM|20260130|14:20:06.648497|S|10|119.45|0|10
C|TEAM|20260130|14:24:38.002583|S|10|119.9|0|10
C|TEAM|20260130|14:30:59.739691|S|700|119.3|0|700
C|TEAM|20260130|14:32:38.474544|S|10|119.39|0|10
C|TEAM|20260130|14:39:22.342795|S|1|119.39|0|1
C|TEAM|20260130|14:48:22.554585|S|2|119.64|0|2
C|TEAM|20260130|14:48:29.847393|S|8|119.55|0|8
C|TEAM|20260130|14:51:20.666667|S|20|119.47|0|20
C|TEAM|20260130|14:52:31.085292|S|10|119.55|0|10
C|TEAM|20260130|14:56:04.533992|S|4|119.92|0|4
C|TEAM|20260130|14:56:04.540686|S|6|119.92|0|6
C|TEAM|20260130|14:59:48.601789|S|260|119.485|0|260
C|TEAM|20260130|14:59:51.323632|S|5|119.5|0|5
C|TEAM|20260130|15:00:19.121264|S|2|119.41|0|2
C|TEAM|20260130|15:00:22.995224|S|1|119.33|0|1
C|TEAM|20260130|15:00:22.995250|S|99|119.33|0|99
C|TEAM|20260130|15:00:22.997717|S|10|119.33|0|10
C|TEAM|20260130|15:03:22.115598|S|10|119.51|0|10
C|TEAM|20260130|15:05:31.842217|E|23|119.65|0|23
C|TEAM|20260130|15:05:31.842234|E|3|119.65|0|3
C|TEAM|20260130|15:06:31.572407|S|10|119.6|0|10
C|TEAM|20260130|15:09:40.343845|S|1|119.37|0|1
C|TEAM|20260130|15:09:40.343874|S|9|119.37|0|9
C|TEAM|20260130|15:13:04.096635|S|10|119.21|0|10
C|TEAM|20260130|15:15:35.082367|S|100|119.26|0|100
C|TEAM|20260130|15:16:14.547105|S|2|119.29|0|2
C|TEAM|20260130|15:16:53.282203|S|8|119.23|0|8
C|TEAM|20260130|15:26:37.598173|S|5|118.885|0|5
C|TEAM|20260130|15:28:36.004777|S|2|118.81|0|2
C|TEAM|20260130|15:28:36.004803|S|4|118.81|0|4
C|TEAM|20260130|15:35:11.392595|S|1|118.95|0|1
C|TEAM|20260130|15:49:29.672967|S|343|118.54|0|343
C|TEAM|20260130|15:52:06.922080|E|56|118.29|0|56
C|TEAM|20260130|15:52:15.142007|S|152|118.28|0|152
C|TEAM|20260130|15:52:15.142610|S|20|118.29|0|20
C|TEAM|20260130|15:53:27.565288|S|1|118.14|0|1
C|TEAM|20260130|15:53:27.669226|S|9|118.14|0|9
C|TEAM|20260130|15:55:06.338903|S|1|118|0|1
C|TEAM|20260130|15:55:06.339257|S|6|118|0|6
C|TEAM|20260130|15:55:06.339646|S|3|118|0|3
C|TEAM|20260130|15:55:10.047122|S|100|117.96|0|100
C|TEAM|20260130|15:56:55.287234|S|10|118.27|0|10
C|TEAM|20260130|15:57:13.799893|S|10|118.17|0|10
C|TEAM|20260130|15:57:35.539171|S|10|118.05|0|10
C|TEAM|20260130|15:57:57.668765|S|1|118.08|0|1
C|TEAM|20260130|15:58:01.607489|S|9|118.08|0|9
C|TEAM|20260130|15:58:21.597369|S|1|118.05|0|1
C|TEAM|20260130|15:58:21.597387|S|9|118.05|0|9
C|TECH|20260130|09:35:42.010970|S|21|63.98|0|21
C|TECH|20260130|09:35:43.766018|S|38|63.98|0|38
C|TECH|20260130|09:43:10.256083|S|1|63.73|0|1
C|TECH|20260130|09:44:40.203332|S|1|63.8|0|1
C|TECH|20260130|09:59:34.133225|S|100|63.04|0|100
C|TECH|20260130|09:59:34.133674|S|1|63.05|0|1
C|TECH|20260130|10:00:02.023946|S|50|63.05|0|50
C|TECH|20260130|10:00:02.023946|S|50|63.04|0|50
C|TECH|20260130|10:00:03.704919|S|5|63.05|0|5
C|TECH|20260130|10:04:41.832170|S|100|62.87|0|100
C|TECH|20260130|10:18:32.345067|S|16|63.255|0|16
C|TECH|20260130|10:23:37.747697|S|44|63.435|0|44
C|TECH|20260130|10:32:23.603370|S|100|63.4|0|100
C|TECH|20260130|10:46:05.045439|S|49|63.99|0|49
C|TECH|20260130|10:51:45.231942|S|180|63.77|0|180
C|TECH|20260130|10:52:25.208167|S|50|63.76|0|50
C|TECH|20260130|10:52:25.208179|S|100|63.76|0|100
C|TECH|20260130|10:52:25.208233|S|31|63.76|0|31
C|TECH|20260130|10:57:22.929222|S|100|63.7|0|100
C|TECH|20260130|10:57:22.929282|S|82|63.7|0|82
C|TECH|20260130|11:39:19.047913|S|50|63.88|0|50
C|TECH|20260130|12:41:39.569279|S|100|63.695|0|100
C|TECH|20260130|12:41:39.579615|S|100|63.75|0|100
C|TECH|20260130|12:47:00.713455|S|100|63.85|0|100
C|TECH|20260130|13:06:31.397764|S|44|63.63|0|44
C|TECH|20260130|13:28:46.247625|S|50|63.56|0|50
C|TECH|20260130|13:36:05.766175|S|1|63.45|0|1
C|TECH|20260130|13:38:46.430741|S|100|63.35|0|100
C|TECH|20260130|13:43:53.042741|S|66|63.53|0|66
C|TECH|20260130|13:58:21.689406|S|100|63.51|0|100
C|TECH|20260130|14:00:08.529231|S|1|63.64|0|1
C|TECH|20260130|14:00:08.529232|S|99|63.65|0|99
C|TECH|20260130|14:00:08.529316|S|1|63.65|0|1
C|TECH|20260130|14:00:29.447861|S|100|63.69|0|100
C|TECH|20260130|14:04:35.817846|S|100|63.65|0|100
C|TECH|20260130|14:05:35.578000|S|99|63.69|0|99
C|TECH|20260130|14:05:46.452648|S|1|63.69|0|1
C|TECH|20260130|14:11:55.401007|S|1|63.58|0|1
C|TECH|20260130|14:30:24.885257|S|100|63.51|0|100
C|TECH|20260130|14:47:29.064118|S|200|63.99|0|200
C|TECH|20260130|14:47:29.064413|S|200|63.99|0|200
C|TECH|20260130|14:53:09.788856|S|100|64.03|0|100
C|TECH|20260130|15:01:07.612970|S|8|63.98|0|8
C|TECH|20260130|15:06:48.792458|S|1|64.15|0|1
C|TECH|20260130|15:21:39.810260|S|1|64.01|0|1
C|TECH|20260130|15:23:51.840140|S|2|64.085|0|2
C|TECH|20260130|15:37:39.214853|S|32|64.05|0|32
C|TECH|20260130|15:44:51.015615|S|1|64|0|1
C|TECH|20260130|15:50:19.119081|S|1|64.12|0|1
C|TECH|20260130|15:54:07.106635|S|80|64.01|0|80
C|TECH|20260130|15:55:00.755054|S|88|64.09|0|88
C|TECH|20260130|15:55:01.095013|S|200|64.06|0|200
C|TECH|20260130|15:55:01.095014|S|48|64.06|0|48
C|TECH|20260130|15:55:37.338392|S|50|64.11|0|50
C|TECH|20260130|15:56:05.151337|S|5|64.1|0|5
C|TECH|20260130|15:59:46.692428|S|14|64.11|0|14
C|TECK|20260130|09:30:02.104156|S|30|55.62|0|30
C|TECK|20260130|09:35:03.826923|S|50|55.65|0|50
C|TECK|20260130|09:35:19.163649|S|50|55.59|0|50
C|TECK|20260130|09:42:15.765994|S|1|55.63|0|1
C|TECK|20260130|09:59:03.012457|S|50|55.36|0|50
C|TECK|20260130|09:59:03.012578|S|50|55.36|0|50
C|TECK|20260130|10:22:13.136850|S|100|55.28|0|100
C|TECK|20260130|10:43:13.018780|S|50|55.59|0|50
C|TECK|20260130|10:59:04.226509|S|50|55.345|0|50
C|TECK|20260130|10:59:04.226910|S|50|55.35|0|50
C|TECK|20260130|11:19:11.817775|S|115|55.16|0|115
C|TECK|20260130|11:29:17.390580|S|50|55.14|0|50
C|TECK|20260130|11:55:26.209045|S|26|54.84|0|26
C|TECK|20260130|11:56:57.753819|S|78|54.73|0|78
C|TECK|20260130|12:10:12.052641|S|100|54.6|0|100
C|TECK|20260130|13:00:09.791663|S|100|54.28|0|100
C|TECK|20260130|13:00:49.517932|S|100|54.3|0|100
C|TECK|20260130|13:15:59.434776|S|50|54.17|0|50
C|TECK|20260130|13:15:59.434868|S|50|54.17|0|50
C|TECK|20260130|13:16:07.163380|S|100|54.21|0|100
C|TECK|20260130|13:30:14.114944|S|50|53.65|0|50
C|TECK|20260130|13:43:11.185236|S|100|53.49|0|100
C|TECK|20260130|13:43:11.185328|S|100|53.5|0|100
C|TECK|20260130|13:57:55.519891|S|100|54.425|0|100
C|TECK|20260130|14:02:02.470455|S|50|54.445|0|50
C|TECK|20260130|14:02:15.705707|S|50|54.47|0|50
C|TECK|20260130|14:02:15.705908|S|50|54.47|0|50
C|TECK|20260130|14:04:52.940627|S|100|54.45|0|100
C|TECK|20260130|14:11:56.598768|S|50|54.44|0|50
C|TECK|20260130|14:29:17.300419|S|50|55.12|0|50
C|TECK|20260130|14:29:17.300706|S|50|55.12|0|50
C|TECK|20260130|14:30:10.450186|S|100|54.92|0|100
C|TECK|20260130|14:32:13.044902|S|14|54.67|0|14
C|TECK|20260130|14:35:37.078528|S|1|54.63|0|1
C|TECK|20260130|14:37:50.255569|S|100|54.53|0|100
C|TECK|20260130|14:59:30.159613|S|50|54.66|0|50
C|TECK|20260130|14:59:48.481723|S|50|54.435|0|50
C|TECK|20260130|14:59:48.481785|S|50|54.435|0|50
C|TECK|20260130|14:59:56.243612|S|50|54.38|0|50
C|TECK|20260130|14:59:56.243679|S|50|54.38|0|50
C|TECK|20260130|15:20:51.549089|S|45|53.85|0|45
C|TECK|20260130|15:24:33.982968|S|70|53.78|0|70
C|TECK|20260130|15:25:49.916870|S|2|53.73|0|2
C|TECK|20260130|15:31:33.265622|S|105|53.75|0|105
C|TECK|20260130|15:32:45.868346|S|100|53.82|0|100
C|TECK|20260130|15:34:26.392515|S|100|53.835|0|100
C|TECK|20260130|15:35:58.238244|S|82|53.82|0|82
C|TECK|20260130|15:35:58.241762|S|2|53.76|0|2
C|TECK|20260130|15:35:59.897970|S|150|53.75|0|150
C|TECK|20260130|15:37:17.119854|S|100|53.7|0|100
C|TECK|20260130|15:46:11.033791|S|50|53.68|0|50
C|TECK|20260130|15:46:13.193847|S|50|53.68|0|50
C|TECK|20260130|15:46:19.617866|S|50|53.72|0|50
C|TECK|20260130|15:46:23.104998|S|50|53.72|0|50
C|TECK|20260130|15:46:23.105391|S|25|53.72|0|25
C|TECK|20260130|15:46:23.256590|S|25|53.72|0|25
C|TECK|20260130|15:50:10.536496|S|200|53.92|0|200
C|TECK|20260130|15:53:18.924506|S|100|53.71|0|100
C|TECK|20260130|15:53:18.928091|S|150|53.71|0|150
C|TECK|20260130|15:55:41.644506|S|100|53.55|0|100
C|TECK|20260130|15:57:50.299005|S|100|53.76|0|100
C|TECK|20260130|15:58:31.346621|S|100|53.82|0|100
C|TECK|20260130|15:58:31.595158|S|100|53.82|0|100
C|TECK|20260130|15:58:35.839963|S|100|53.82|0|100
C|TECK|20260130|15:58:36.816200|S|100|53.82|0|100
C|TECK|20260130|15:58:56.593151|S|40|53.69|0|40
C|TECK|20260130|15:58:56.593152|S|60|53.69|0|60
C|TECK|20260130|15:59:03.594959|S|100|53.76|0|100
C|TECK|20260130|15:59:04.594826|S|100|53.745|0|100
C|TECK|20260130|15:59:09.594421|S|100|53.755|0|100
C|TECK|20260130|15:59:11.757080|S|100|53.77|0|100
C|TECK|20260130|15:59:17.039118|S|100|53.775|0|100
C|TECK|20260130|15:59:37.230208|S|100|53.78|0|100
C|TECK|20260130|15:59:41.587963|S|100|53.76|0|100
C|TECK|20260130|15:59:41.606904|S|100|53.76|0|100
C|TECK|20260130|15:59:49.492036|S|62|53.73|0|62
C|TECK|20260130|15:59:59.838505|S|66|53.76|0|66
C|TECL|20260130|09:30:01.611637|S|200|120.58|0|200
C|TECL|20260130|09:30:01.922442|S|100|120.84|0|100
C|TECL|20260130|09:36:13.812858|S|53|120.92|0|53
C|TECL|20260130|09:45:05.402122|E|100|121.06|0|100
C|TECL|20260130|09:46:25.130290|E|100|120.64|0|100
C|TECL|20260130|09:59:31.062118|S|100|119.85|0|100
C|TECL|20260130|11:06:13.617149|S|20|119.54|0|20
C|TECL|20260130|11:18:25.667598|S|26|118.47|0|26
C|TECL|20260130|11:27:23.696988|S|23|118.65|0|23
C|TECL|20260130|11:43:21.742240|S|23|119.6|0|23
C|TECL|20260130|11:55:18.743041|S|100|118.47|0|100
C|TECL|20260130|11:55:27.780938|S|27|118.59|0|27
C|TECL|20260130|12:18:04.812189|S|27|117.21|0|27
C|TECL|20260130|12:21:04.884993|E|2|117.22|0|2
C|TECL|20260130|12:44:53.632011|S|27|117.54|0|27
C|TECL|20260130|13:30:15.322242|S|13|115.93|0|13
C|TECL|20260130|13:30:15.322264|S|87|115.93|0|87
C|TECL|20260130|15:14:31.735656|E|100|114.36|0|100
C|TECL|20260130|15:15:40.087055|S|22|114.245|0|22
C|TECL|20260130|15:15:49.399940|S|100|114.21|0|100
C|TECL|20260130|15:19:20.941985|S|10|113.985|0|10
C|TECL|20260130|15:48:28.868749|S|100|115.84|0|100
C|TECL|20260130|15:48:28.868749|S|20|115.84|0|20
C|TECL|20260130|15:48:28.868749|S|100|115.85|0|100
C|TECS|20260130|09:51:01.178252|S|100|16.415|0|100
C|TECS|20260130|09:55:20.688212|S|100|16.52|0|100
C|TECS|20260130|09:59:31.062069|S|100|16.675|0|100
C|TECS|20260130|10:07:12.029651|S|100|16.56|0|100
C|TECS|20260130|10:17:20.603381|S|100|16.55|0|100
C|TECS|20260130|10:28:00.779824|S|100|16.71|0|100
C|TECS|20260130|10:28:02.741812|S|100|16.72|0|100
C|TECS|20260130|10:28:04.047634|S|100|16.74|0|100
C|TECS|20260130|10:28:10.462289|S|100|16.74|0|100
C|TECS|20260130|10:28:13.080004|S|100|16.74|0|100
C|TECS|20260130|10:29:12.602538|S|100|16.78|0|100
C|TECS|20260130|10:29:24.302699|S|100|16.8|0|100
C|TECS|20260130|10:47:01.370260|S|100|16.51|0|100
C|TECS|20260130|10:47:15.994249|S|100|16.51|0|100
C|TECS|20260130|11:18:44.844808|S|100|16.84|0|100
C|TECS|20260130|11:25:56.900613|S|100|16.83|0|100
C|TECS|20260130|11:35:31.205610|S|20|16.79|0|20
C|TECS|20260130|11:53:17.868876|S|100|16.82|0|100
C|TECS|20260130|12:03:04.903035|S|100|16.98|0|100
C|TECS|20260130|12:05:15.219707|E|5|17|0|5
C|TECS|20260130|12:14:31.477154|S|100|17.01|0|100
C|TECS|20260130|12:23:16.134932|S|100|16.9|0|100
C|TECS|20260130|12:23:16.135016|S|100|16.9|0|100
C|TECS|20260130|12:49:08.469918|S|100|16.98|0|100
C|TECS|20260130|13:10:35.340666|S|100|17.13|0|100
C|TECS|20260130|13:12:26.587224|S|100|17.11|0|100
C|TECS|20260130|13:16:01.116616|E|8|17.17|0|8
C|TECS|20260130|13:20:04.969361|S|100|17.24|0|100
C|TECS|20260130|13:25:32.501065|S|100|17.22|0|100
C|TECS|20260130|13:27:34.447123|S|100|17.19|0|100
C|TECS|20260130|13:30:12.016916|S|100|17.2|0|100
C|TECS|20260130|13:34:16.027016|S|100|17.28|0|100
C|TECS|20260130|13:53:44.533824|S|100|17.11|0|100
C|TECS|20260130|14:17:48.884981|S|100|17.07|0|100
C|TECS|20260130|14:29:02.822670|S|100|17|0|100
C|TECS|20260130|14:53:08.379230|S|100|17.17|0|100
C|TECS|20260130|14:57:02.510457|S|100|17.17|0|100
C|TECS|20260130|15:20:11.901227|S|100|17.49|0|100
C|TECS|20260130|15:20:11.901901|S|100|17.49|0|100
C|TECS|20260130|15:20:53.008920|S|100|17.51|0|100
C|TECS|20260130|15:28:08.056765|E|7|17.55|0|7
C|TECS|20260130|15:28:11.054918|S|100|17.57|0|100
C|TECS|20260130|15:35:00.820205|S|35|17.42|0|35
C|TECS|20260130|15:35:58.065228|S|5|17.38|0|5
C|TECS|20260130|15:36:15.712335|S|100|17.4|0|100
C|TECS|20260130|15:40:14.815535|S|100|17.44|0|100
C|TECS|20260130|15:41:25.662775|S|5|17.41|0|5
C|TECS|20260130|15:42:37.936486|S|5|17.38|0|5
C|TECS|20260130|15:42:37.936487|S|5|17.38|0|5
C|TECS|20260130|15:43:18.358454|S|10|17.39|0|10
C|TECS|20260130|15:55:01.006146|S|100|17.35|0|100
C|TECS|20260130|15:55:04.041565|S|491|17.35|0|491
C|TECX|20260130|10:37:28.973833|S|100|19.72|0|100
C|TECX|20260130|14:27:22.955607|S|73|20.07|0|73
C|TECX|20260130|14:50:18.318567|S|6|20.09|0|6
C|TECX|20260130|14:50:18.318813|S|94|20.1|0|94
C|TEI|20260130|12:28:43.037794|S|122|6.705|0|122
C|TEI|20260130|12:32:33.097164|S|100|6.705|0|100
C|TEL|20260130|09:37:12.862130|S|28|224.78|0|28
C|TEL|20260130|09:38:08.929089|S|1|224.14|0|1
C|TEL|20260130|09:38:25.552504|S|4|224.14|0|4
C|TEL|20260130|09:38:51.358915|S|2|224.14|0|2
C|TEL|20260130|09:39:01.847048|S|6|224.29|0|6
C|TEL|20260130|09:39:01.847048|S|1|224.41|0|1
C|TEL|20260130|09:39:01.847048|S|1|224.39|0|1
C|TEL|20260130|09:39:01.847049|S|65|224.46|0|65
C|TEL|20260130|09:39:01.847081|S|8|224.46|0|8
C|TEL|20260130|09:39:01.847635|S|25|224.54|0|25
C|TEL|20260130|09:39:01.847724|S|31|224.54|0|31
C|TEL|20260130|09:44:33.622107|S|34|225.9|0|34
C|TEL|20260130|09:53:15.307493|S|11|225.58|0|11
C|TEL|20260130|09:53:15.307562|S|4|225.58|0|4
C|TEL|20260130|09:53:15.307563|S|10|225.58|0|10
C|TEL|20260130|09:53:15.307563|S|15|225.58|0|15
C|TEL|20260130|09:53:15.307563|S|15|225.58|0|15
C|TEL|20260130|09:53:15.307563|S|1|225.58|0|1
C|TEL|20260130|09:55:09.260795|S|3|225.4|0|3
C|TEL|20260130|09:56:26.287622|S|2|225.4|0|2
C|TEL|20260130|09:56:26.287622|S|1|225.4|0|1
C|TEL|20260130|09:58:37.420450|S|100|224.81|0|100
C|TEL|20260130|09:58:42.132121|S|27|224.61|0|27
C|TEL|20260130|09:58:42.132258|S|31|224.77|0|31
C|TEL|20260130|09:58:42.136845|S|24|224.51|0|24
C|TEL|20260130|10:10:12.037887|S|100|225.31|0|100
C|TEL|20260130|10:56:55.866574|S|1|224.9|0|1
C|TEL|20260130|11:05:20.712561|S|5|224.93|0|5
C|TEL|20260130|11:43:59.742217|S|95|224.97|0|95
C|TEL|20260130|12:06:03.161875|S|10|224.59|0|10
C|TEL|20260130|12:06:07.371803|S|10|224.59|0|10
C|TEL|20260130|12:06:10.634179|S|10|224.59|0|10
C|TEL|20260130|12:06:13.151724|S|10|224.54|0|10
C|TEL|20260130|12:06:26.378654|S|11|224.64|0|11
C|TEL|20260130|12:07:10.918081|S|100|224.4|0|100
C|TEL|20260130|12:09:01.508357|S|38|224.37|0|38
C|TEL|20260130|12:12:20.874869|S|100|224.33|0|100
C|TEL|20260130|12:12:29.908353|S|100|224.33|0|100
C|TEL|20260130|12:19:46.109999|S|38|224.1|0|38
C|TEL|20260130|12:34:35.792732|S|44|224.67|0|44
C|TEL|20260130|12:34:35.792732|S|100|224.67|0|100
C|TEL|20260130|12:39:11.192895|S|100|224.96|0|100
C|TEL|20260130|12:46:40.868403|S|90|224.79|0|90
C|TEL|20260130|12:46:40.868403|S|10|224.78|0|10
C|TEL|20260130|12:46:40.868576|S|100|224.8|0|100
C|TEL|20260130|12:46:43.078492|S|100|224.8|0|100
C|TEL|20260130|12:46:45.255008|S|100|224.73|0|100
C|TEL|20260130|12:48:10.555033|S|1|224.43|0|1
C|TEL|20260130|12:48:10.555034|S|24|224.44|0|24
C|TEL|20260130|12:48:10.555176|S|176|224.44|0|176
C|TEL|20260130|13:02:04.049414|S|3|223.8|0|3
C|TEL|20260130|13:02:05.284242|S|31|223.8|0|31
C|TEL|20260130|13:02:22.470494|S|66|223.8|0|66
C|TEL|20260130|13:03:29.368165|S|100|223.87|0|100
C|TEL|20260130|13:03:30.864148|S|100|223.9|0|100
C|TEL|20260130|13:15:51.322821|S|100|222.99|0|100
C|TEL|20260130|13:15:51.322878|S|30|222.99|0|30
C|TEL|20260130|13:17:06.726240|S|100|222.8|0|100
C|TEL|20260130|13:17:40.238842|S|100|222.8|0|100
C|TEL|20260130|13:18:59.705089|S|100|222.35|0|100
C|TEL|20260130|13:19:09.918228|S|201|222.31|0|201
C|TEL|20260130|13:22:19.063911|S|100|222|0|100
C|TEL|20260130|13:23:15.380638|S|100|221.73|0|100
C|TEL|20260130|13:23:15.380717|S|100|221.74|0|100
C|TEL|20260130|13:23:30.471683|S|12|221.96|0|12
C|TEL|20260130|13:23:32.895395|S|18|221.96|0|18
C|TEL|20260130|13:23:32.895456|S|25|221.96|0|25
C|TEL|20260130|13:23:32.895472|S|10|221.96|0|10
C|TEL|20260130|13:23:32.895519|S|3|221.96|0|3
C|TEL|20260130|13:23:32.895651|S|32|221.96|0|32
C|TEL|20260130|13:23:57.010348|S|25|221.83|0|25
C|TEL|20260130|13:23:57.010421|S|11|221.83|0|11
C|TEL|20260130|13:23:57.010421|S|14|221.83|0|14
C|TEL|20260130|13:25:14.732286|S|12|222.12|0|12
C|TEL|20260130|13:26:50.274935|S|8|222.37|0|8
C|TEL|20260130|13:30:15.254673|S|100|222.36|0|100
C|TEL|20260130|13:30:15.254824|S|25|222.36|0|25
C|TEL|20260130|13:30:15.254850|S|34|222.36|0|34
C|TEL|20260130|13:36:05.120319|S|8|222.14|0|8
C|TEL|20260130|13:38:54.615705|S|45|222.17|0|45
C|TEL|20260130|13:38:54.615740|S|6|222.14|0|6
C|TEL|20260130|13:38:54.615740|S|55|222.17|0|55
C|TEL|20260130|13:40:26.632608|S|5|222.4|0|5
C|TEL|20260130|13:40:26.632608|S|95|222.41|0|95
C|TEL|20260130|13:41:22.670714|S|100|222.39|0|100
C|TEL|20260130|13:41:22.671270|S|5|222.4|0|5
C|TEL|20260130|13:41:22.671271|S|95|222.4|0|95
C|TEL|20260130|13:52:30.451510|S|17|222.65|0|17
C|TEL|20260130|13:59:49.235061|S|25|223.06|0|25
C|TEL|20260130|14:00:04.723353|S|200|223|0|200
C|TEL|20260130|14:02:34.523119|S|110|223.07|0|110
C|TEL|20260130|14:02:34.921201|S|19|223.05|0|19
C|TEL|20260130|14:02:34.921284|S|25|223.05|0|25
C|TEL|20260130|14:02:35.821181|S|39|223.05|0|39
C|TEL|20260130|14:02:37.001429|S|25|223.05|0|25
C|TEL|20260130|14:02:37.746719|S|4|223.05|0|4
C|TEL|20260130|14:02:37.747165|S|76|223.05|0|76
C|TEL|20260130|14:17:21.591283|S|5|223.72|0|5
C|TEL|20260130|14:23:14.070371|S|95|224.08|0|95
C|TEL|20260130|14:23:14.070371|S|5|224.07|0|5
C|TEL|20260130|14:23:14.070390|S|5|224.08|0|5
C|TEL|20260130|14:25:08.646462|S|100|224.31|0|100
C|TEL|20260130|14:26:10.442065|S|2|224.33|0|2
C|TEL|20260130|14:26:13.777778|S|25|224.19|0|25
C|TEL|20260130|14:28:50.192576|S|7|224.49|0|7
C|TEL|20260130|14:28:50.192576|S|5|224.48|0|5
C|TEL|20260130|14:28:50.192613|S|93|224.49|0|93
C|TEL|20260130|14:29:09.974407|S|5|224.49|0|5
C|TEL|20260130|14:29:42.641900|S|100|224.12|0|100
C|TEL|20260130|14:32:50.046029|S|100|223.645|0|100
C|TEL|20260130|14:34:52.350255|S|25|223.64|0|25
C|TEL|20260130|14:34:52.350320|S|17|223.64|0|17
C|TEL|20260130|14:34:52.350968|S|18|223.64|0|18
C|TEL|20260130|14:34:52.350991|S|11|223.64|0|11
C|TEL|20260130|14:34:52.351048|S|25|223.64|0|25
C|TEL|20260130|14:34:53.554983|S|106|223.64|0|106
C|TEL|20260130|14:35:55.015447|S|50|223.56|0|50
C|TEL|20260130|14:35:55.015447|S|100|223.57|0|100
C|TEL|20260130|14:41:00.940395|S|100|223.41|0|100
C|TEL|20260130|14:45:31.216180|S|100|223.575|0|100
C|TEL|20260130|14:45:50.230106|S|100|223.43|0|100
C|TEL|20260130|14:48:09.749887|S|5|222.98|0|5
C|TEL|20260130|14:48:15.374787|S|50|222.91|0|50
C|TEL|20260130|14:48:15.374788|S|16|222.94|0|16
C|TEL|20260130|14:48:15.374909|S|100|222.96|0|100
C|TEL|20260130|14:51:22.101070|S|100|223.19|0|100
C|TEL|20260130|14:53:24.501205|S|100|223.29|0|100
C|TEL|20260130|14:53:25.026646|S|100|223.29|0|100
C|TEL|20260130|14:53:25.026853|S|3|223.29|0|3
C|TEL|20260130|14:53:25.298450|S|42|223.21|0|42
C|TEL|20260130|14:53:25.298497|S|173|223.21|0|173
C|TEL|20260130|15:00:06.919483|S|10|222.49|0|10
C|TEL|20260130|15:00:09.999368|S|10|222.43|0|10
C|TEL|20260130|15:00:13.039673|S|10|222.4|0|10
C|TEL|20260130|15:00:26.049027|S|20|222.39|0|20
C|TEL|20260130|15:01:33.717914|S|100|222.76|0|100
C|TEL|20260130|15:01:33.717947|S|100|222.77|0|100
C|TEL|20260130|15:01:33.729106|S|100|222.76|0|100
C|TEL|20260130|15:01:33.746037|S|100|222.77|0|100
C|TEL|20260130|15:01:33.746538|S|50|222.77|0|50
C|TEL|20260130|15:01:33.792169|S|100|222.77|0|100
C|TEL|20260130|15:03:55.380667|S|25|222.04|0|25
C|TEL|20260130|15:03:55.380683|S|75|222.04|0|75
C|TEL|20260130|15:05:50.468151|S|16|222.23|0|16
C|TEL|20260130|15:14:17.061476|S|37|222.25|0|37
C|TEL|20260130|15:14:17.061527|S|63|222.25|0|63
C|TEL|20260130|15:17:41.085015|S|100|222.1|0|100
C|TEL|20260130|15:25:44.773858|S|1|221.74|0|1
C|TEL|20260130|15:25:44.773859|S|39|221.74|0|39
C|TEL|20260130|15:25:44.773871|S|107|221.74|0|107
C|TEL|20260130|15:26:05.778427|S|98|221.94|0|98
C|TEL|20260130|15:26:05.778427|S|2|221.93|0|2
C|TEL|20260130|15:26:05.778629|S|2|221.94|0|2
C|TEL|20260130|15:26:10.691122|S|100|221.855|0|100
C|TEL|20260130|15:36:15.964546|S|5|221.99|0|5
C|TEL|20260130|15:38:27.265813|S|4|221.98|0|4
C|TEL|20260130|15:38:32.013369|S|96|221.98|0|96
C|TEL|20260130|15:39:31.332074|S|24|222.05|0|24
C|TEL|20260130|15:39:31.332101|S|4|222.05|0|4
C|TEL|20260130|15:40:14.556489|S|1|221.81|0|1
C|TEL|20260130|15:40:17.349507|S|1|221.85|0|1
C|TEL|20260130|15:41:23.094010|S|24|221.88|0|24
C|TEL|20260130|15:44:14.857378|S|25|222.27|0|25
C|TEL|20260130|15:46:15.213661|S|50|222.33|0|50
C|TEL|20260130|15:46:15.213661|S|50|222.35|0|50
C|TEL|20260130|15:46:15.213864|S|8|222.35|0|8
C|TEL|20260130|15:46:15.214194|S|42|222.35|0|42
C|TEL|20260130|15:46:24.916035|S|22|222.38|0|22
C|TEL|20260130|15:46:24.916035|S|5|222.37|0|5
C|TEL|20260130|15:46:35.830564|S|25|222.38|0|25
C|TEL|20260130|15:46:40.049511|S|12|222.38|0|12
C|TEL|20260130|15:46:40.049512|S|41|222.38|0|41
C|TEL|20260130|15:49:20.241678|S|34|222.46|0|34
C|TEL|20260130|15:49:55.270366|S|200|222.52|0|200
C|TEL|20260130|15:49:55.270383|S|100|222.52|0|100
C|TEL|20260130|15:50:00.661312|S|100|222.72|0|100
C|TEL|20260130|15:54:52.967140|S|24|222.85|0|24
C|TEL|20260130|15:54:59.382565|S|4|222.88|0|4
C|TEL|20260130|15:54:59.615948|S|19|222.88|0|19
C|TEL|20260130|15:55:00.240552|S|100|222.77|0|100
C|TEL|20260130|15:55:13.028377|S|1|222.57|0|1
C|TEL|20260130|15:55:18.826110|S|100|222.65|0|100
C|TEL|20260130|15:56:42.959409|S|100|222.5|0|100
C|TEL|20260130|15:58:04.833121|S|50|222.55|0|50
C|TEL|20260130|15:58:48.077202|S|20|222.69|0|20
C|TEL|20260130|15:58:52.366123|S|100|222.66|0|100
C|TEL|20260130|15:58:52.501086|S|100|222.66|0|100
C|TEL|20260130|15:58:53.067083|S|50|222.69|0|50
C|TEL|20260130|15:58:53.067083|S|50|222.7|0|50
C|TEL|20260130|15:58:53.067361|S|50|222.7|0|50
C|TEL|20260130|15:59:00.297207|S|99|222.68|0|99
C|TEL|20260130|15:59:06.936636|S|100|222.56|0|100
C|TEL|20260130|15:59:07.100884|S|25|222.55|0|25
C|TEL|20260130|15:59:07.100884|S|75|222.56|0|75
C|TEL|20260130|15:59:07.100990|S|25|222.56|0|25
C|TEL|20260130|15:59:07.281375|S|25|222.55|0|25
C|TEL|20260130|15:59:07.281375|S|75|222.56|0|75
C|TEL|20260130|15:59:07.281527|S|25|222.56|0|25
C|TEL|20260130|15:59:17.653048|S|100|222.52|0|100
C|TEL|20260130|15:59:24.654202|S|167|222.49|0|167
C|TEL|20260130|15:59:35.889210|S|100|222.47|0|100
C|TEL|20260130|15:59:39.222672|S|50|222.56|0|50
C|TEL|20260130|15:59:41.777818|S|100|222.58|0|100
C|TEL|20260130|15:59:57.102507|S|5|222.67|0|5
C|TELA|20260130|10:51:17.523406|S|100|.9895|0|100
C|TELO|20260130|11:06:41.018486|S|1|1.13|0|1
C|TELO|20260130|11:07:27.797705|S|200|1.11|0|200
C|TEM|20260130|09:30:06.036951|S|1|62.46|0|1
C|TEM|20260130|09:30:14.610079|S|1|62.43|0|1
C|TEM|20260130|09:30:14.622501|S|28|62.43|0|28
C|TEM|20260130|09:30:14.623220|S|28|62.43|0|28
C|TEM|20260130|09:31:48.548724|S|100|62.48|0|100
C|TEM|20260130|09:32:14.286885|S|75|62.55|0|75
C|TEM|20260130|09:32:14.286885|S|75|62.54|0|75
C|TEM|20260130|09:32:14.286885|S|50|62.53|0|50
C|TEM|20260130|09:38:53.627689|S|100|63|0|100
C|TEM|20260130|09:45:52.475233|S|100|63|0|100
C|TEM|20260130|09:46:08.923766|S|100|63|0|100
C|TEM|20260130|09:50:02.419966|S|100|62.8|0|100
C|TEM|20260130|09:50:02.440992|S|100|62.8|0|100
C|TEM|20260130|09:54:33.590540|S|75|62.14|0|75
C|TEM|20260130|09:54:33.591480|S|75|62.14|0|75
C|TEM|20260130|09:55:19.561194|S|6|61.93|0|6
C|TEM|20260130|10:00:32.260939|S|75|61.91|0|75
C|TEM|20260130|10:00:32.262309|S|25|61.91|0|25
C|TEM|20260130|10:05:50.486423|S|100|62.47|0|100
C|TEM|20260130|10:06:33.667396|S|19|62.68|0|19
C|TEM|20260130|10:06:33.667404|S|19|62.68|0|19
C|TEM|20260130|10:06:33.667478|S|19|62.67|0|19
C|TEM|20260130|10:06:39.691876|S|38|62.69|0|38
C|TEM|20260130|10:07:45.465550|S|1|62.64|0|1
C|TEM|20260130|10:30:44.053445|S|1|62.23|0|1
C|TEM|20260130|11:07:46.647672|S|43|61.71|0|43
C|TEM|20260130|11:09:18.423264|S|2|61.3|0|2
C|TEM|20260130|11:20:32.189230|S|2|61.07|0|2
C|TEM|20260130|11:23:10.102809|S|11|61.08|0|11
C|TEM|20260130|11:24:15.868914|S|100|61|0|100
C|TEM|20260130|11:24:48.945641|S|100|60.985|0|100
C|TEM|20260130|12:38:03.107710|S|60|60.64|0|60
C|TEM|20260130|13:00:27.044745|S|38|60.42|0|38
C|TEM|20260130|13:12:59.162441|S|1|60.35|0|1
C|TEM|20260130|13:21:04.993549|S|1|60.11|0|1
C|TEM|20260130|13:33:45.668917|S|44|60.1|0|44
C|TEM|20260130|13:33:45.668917|S|36|60.09|0|36
C|TEM|20260130|13:33:45.669498|S|26|60.09|0|26
C|TEM|20260130|13:38:08.085805|S|6|60.11|0|6
C|TEM|20260130|14:22:39.143046|S|50|60.77|0|50
C|TEM|20260130|14:29:33.664252|S|75|60.87|0|75
C|TEM|20260130|14:30:18.307184|S|38|60.445|0|38
C|TEM|20260130|14:30:18.307250|S|38|60.445|0|38
C|TEM|20260130|14:30:18.307526|S|38|60.445|0|38
C|TEM|20260130|14:30:18.307834|S|38|60.445|0|38
C|TEM|20260130|14:30:18.308423|S|38|60.445|0|38
C|TEM|20260130|14:30:18.309012|S|38|60.445|0|38
C|TEM|20260130|14:30:36.664507|S|100|60.3|0|100
C|TEM|20260130|14:30:36.867267|S|75|60.29|0|75
C|TEM|20260130|14:30:36.867331|S|25|60.29|0|25
C|TEM|20260130|14:30:36.978962|S|100|60.33|0|100
C|TEM|20260130|14:30:37.342755|S|100|60.33|0|100
C|TEM|20260130|14:36:08.050132|S|100|60.58|0|100
C|TEM|20260130|14:58:23.041725|S|1|60.8|0|1
C|TEM|20260130|14:58:23.042694|S|8|60.8|0|8
C|TEM|20260130|15:28:03.422708|S|50|59.61|0|50
C|TEM|20260130|15:28:03.422708|S|50|59.61|0|50
C|TEM|20260130|15:28:03.423251|S|12|59.61|0|12
C|TEM|20260130|15:50:32.043710|S|25|59.83|0|25
C|TEM|20260130|15:53:07.987188|S|50|59.65|0|50
C|TEM|20260130|15:56:12.062905|S|73|59.79|0|73
C|TEM|20260130|15:56:12.063675|S|27|59.79|0|27
C|TEM|20260130|15:57:10.047427|S|100|59.82|0|100
C|TEM|20260130|15:59:58.028789|S|10|59.84|0|10
C|TEM|20260130|15:59:58.028802|S|9|59.84|0|9
C|TEM|20260130|16:00:00.097221|S|10|59.84|0|10
C|TEN|20260130|09:46:18.221120|S|18|27.47|0|18
C|TEN|20260130|09:48:03.460161|S|56|27.47|0|56
C|TEN|20260130|09:48:03.460162|S|44|27.47|0|44
C|TEN|20260130|10:07:37.869552|S|25|27.51|0|25
C|TEN|20260130|10:07:37.869678|S|25|27.51|0|25
C|TEN|20260130|10:07:37.869772|S|25|27.51|0|25
C|TEN|20260130|10:07:37.869945|S|25|27.51|0|25
C|TEN|20260130|10:07:38.075648|S|75|27.525|0|75
C|TEN|20260130|11:38:35.189997|S|100|27.24|0|100
C|TEN|20260130|11:39:57.746920|S|51|27.2|0|51
C|TEN|20260130|11:39:57.746929|S|51|27.2|0|51
C|TEN|20260130|11:39:57.746951|S|51|27.2|0|51
C|TEN|20260130|11:39:57.747070|S|41|27.2|0|41
C|TEN|20260130|11:40:45.867490|S|25|27.22|0|25
C|TEN|20260130|15:58:12.918337|S|75|27.205|0|75
C|TEN|20260130|15:58:12.918421|S|25|27.205|0|25
C|TEN|20260130|15:59:52.587964|S|5|27.17|0|5
C|TENB|20260130|09:34:53.986616|S|100|21.75|0|100
C|TENB|20260130|10:05:11.093130|S|100|21.77|0|100
C|TENB|20260130|10:12:54.441011|S|100|21.9|0|100
C|TENB|20260130|10:42:44.033618|S|100|21.915|0|100
C|TENB|20260130|10:50:11.068711|S|100|21.98|0|100
C|TENB|20260130|11:01:02.301428|S|100|22.01|0|100
C|TENB|20260130|11:11:54.468970|S|100|22.03|0|100
C|TENB|20260130|11:18:38.663160|S|78|22.01|0|78
C|TENB|20260130|11:18:38.663175|S|22|22.01|0|22
C|TENB|20260130|11:23:10.273505|S|100|21.92|0|100
C|TENB|20260130|11:26:53.608712|S|4|21.91|0|4
C|TENB|20260130|11:27:19.113881|S|96|21.91|0|96
C|TENB|20260130|11:29:29.071796|S|100|21.92|0|100
C|TENB|20260130|11:38:10.624871|S|2|21.98|0|2
C|TENB|20260130|11:52:12.351210|S|100|21.91|0|100
C|TENB|20260130|12:00:48.529992|S|100|21.92|0|100
C|TENB|20260130|12:04:45.445431|S|100|21.89|0|100
C|TENB|20260130|12:16:18.734819|S|100|21.87|0|100
C|TENB|20260130|12:18:02.212612|S|41|21.88|0|41
C|TENB|20260130|12:18:02.212667|S|59|21.88|0|59
C|TENB|20260130|12:21:39.369902|S|21|21.9|0|21
C|TENB|20260130|12:21:39.369975|S|19|21.9|0|19
C|TENB|20260130|12:21:39.370607|S|2|21.9|0|2
C|TENB|20260130|12:21:39.370779|S|58|21.9|0|58
C|TENB|20260130|12:31:00.587327|S|1|21.99|0|1
C|TENB|20260130|13:28:35.500998|S|100|22|0|100
C|TENB|20260130|13:38:08.039441|S|100|22.03|0|100
C|TENB|20260130|13:41:08.210912|S|79|22.04|0|79
C|TENB|20260130|13:50:29.985338|S|100|21.97|0|100
C|TENB|20260130|14:35:01.266186|S|1|22.04|0|1
C|TENB|20260130|14:35:47.200208|S|143|22.02|0|143
C|TENB|20260130|14:35:47.200215|S|76|22.02|0|76
C|TENB|20260130|14:47:09.559167|S|100|22.04|0|100
C|TENB|20260130|14:52:48.124236|S|100|22.04|0|100
C|TENB|20260130|15:05:01.876634|S|100|22.015|0|100
C|TENB|20260130|15:32:05.559620|S|100|21.96|0|100
C|TENB|20260130|15:34:21.172235|S|100|21.96|0|100
C|TENB|20260130|15:39:12.712900|S|100|21.97|0|100
C|TENB|20260130|15:39:51.892221|S|100|21.96|0|100
C|TENB|20260130|15:43:10.699442|S|100|21.95|0|100
C|TENB|20260130|15:43:30.766221|S|1|21.96|0|1
C|TENB|20260130|15:45:07.775587|S|5|21.94|0|5
C|TENB|20260130|15:45:07.775587|S|100|21.94|0|100
C|TENB|20260130|15:47:05.531350|S|300|22|0|300
C|TENB|20260130|15:47:05.792801|S|200|22|0|200
C|TENB|20260130|15:47:09.471726|S|100|22|0|100
C|TENB|20260130|15:48:13.679089|S|200|21.98|0|200
C|TENB|20260130|15:49:06.753903|S|100|21.98|0|100
C|TENB|20260130|15:51:29.669767|S|100|22|0|100
C|TENB|20260130|15:51:59.036525|S|100|22|0|100
C|TENB|20260130|15:52:25.581624|S|100|22|0|100
C|TENB|20260130|15:53:47.693219|S|100|21.98|0|100
C|TENB|20260130|15:54:10.038765|S|97|21.99|0|97
C|TENB|20260130|15:54:10.038776|S|96|21.99|0|96
C|TENB|20260130|15:58:41.861334|S|1|22.05|0|1
C|TENB|20260130|15:58:42.055795|S|99|22.05|0|99
C|TENB|20260130|15:58:42.055796|S|1|22.05|0|1
C|TENB|20260130|15:58:42.147299|S|34|22.05|0|34
C|TENB|20260130|15:58:42.552758|S|65|22.05|0|65
C|TENB|20260130|15:58:42.552759|S|35|22.05|0|35
C|TENB|20260130|15:58:42.771021|S|1|22.05|0|1
C|TENB|20260130|15:58:51.385881|S|64|22.05|0|64
C|TENX|20260130|14:19:27.533276|S|100|12.73|0|100
C|TENX|20260130|14:25:00.119181|S|100|12.79|0|100
C|TENX|20260130|15:17:43.724378|S|100|12.42|0|100
C|TEO|20260130|12:33:33.202017|S|9|13.48|0|9
C|TEO|20260130|12:58:14.417171|S|5|13.56|0|5
C|TEO|20260130|12:59:17.411169|S|4|13.56|0|4
C|TEO|20260130|13:01:18.431563|S|4|13.56|0|4
C|TEO|20260130|14:32:04.255889|S|38|13.51|0|38
C|TEO|20260130|14:32:14.216630|S|6|13.51|0|6
C|TER|20260130|09:48:02.820719|S|1|253.98|0|1
C|TER|20260130|09:58:12.948252|S|38|252.03|0|38
C|TER|20260130|10:00:22.217017|S|100|249.67|0|100
C|TER|20260130|10:02:24.376558|S|5|249.42|0|5
C|TER|20260130|10:07:16.452678|S|38|250.72|0|38
C|TER|20260130|10:22:18.203952|S|94|249.55|0|94
C|TER|20260130|10:22:18.204122|S|6|249.55|0|6
C|TER|20260130|10:45:07.936156|S|113|249.16|0|113
C|TER|20260130|10:57:47.690016|S|20|247.14|0|20
C|TER|20260130|11:08:43.553504|S|1|247.67|0|1
C|TER|20260130|11:10:30.259625|S|77|247.17|0|77
C|TER|20260130|11:42:43.652778|S|1|247.87|0|1
C|TER|20260130|11:47:56.546128|S|2|247.43|0|2
C|TER|20260130|12:07:08.087829|S|6|244.84|0|6
C|TER|20260130|12:09:19.656155|S|10|245.08|0|10
C|TER|20260130|13:20:22.845608|S|100|242.45|0|100
C|TER|20260130|13:30:04.456149|S|1|243.19|0|1
C|TER|20260130|13:30:23.330943|S|1|242.71|0|1
C|TER|20260130|13:39:31.335038|S|1|241.28|0|1
C|TER|20260130|13:43:19.565947|S|1|241.56|0|1
C|TER|20260130|15:01:24.507021|S|100|242.16|0|100
C|TER|20260130|15:38:54.479700|S|50|239.18|0|50
C|TER|20260130|15:39:58.710247|S|50|239.19|0|50
C|TER|20260130|15:40:52.220059|S|1|239.07|0|1
C|TER|20260130|15:41:01.523143|S|100|239.16|0|100
C|TER|20260130|15:55:00.208198|S|5|240.58|0|5
C|TERN|20260130|10:09:31.378123|S|100|34.72|0|100
C|TERN|20260130|10:10:31.777083|S|100|34.715|0|100
C|TERN|20260130|10:24:02.086203|S|106|33.63|0|106
C|TERN|20260130|10:34:03.778784|S|25|33.84|0|25
C|TERN|20260130|10:34:03.778870|S|5|33.84|0|5
C|TERN|20260130|10:34:03.780683|S|77|33.87|0|77
C|TERN|20260130|10:34:03.780684|S|23|33.86|0|23
C|TERN|20260130|11:07:47.547824|S|1|34.29|0|1
C|TERN|20260130|11:10:11.699990|S|8|34.23|0|8
C|TERN|20260130|12:40:29.884819|S|60|34.31|0|60
C|TERN|20260130|13:17:44.748584|S|4|34.225|0|4
C|TERN|20260130|13:29:14.660907|S|100|34.79|0|100
C|TERN|20260130|13:29:16.290556|S|100|34.78|0|100
C|TERN|20260130|13:29:36.894813|S|100|34.8|0|100
C|TERN|20260130|13:31:45.424322|S|100|35.24|0|100
C|TERN|20260130|13:32:06.497620|S|200|35.745|0|200
C|TERN|20260130|13:32:06.511570|S|1|35.83|0|1
C|TERN|20260130|13:32:20.000884|S|100|35.64|0|100
C|TERN|20260130|13:32:33.934811|S|15|35.68|0|15
C|TERN|20260130|13:32:33.934839|S|100|35.68|0|100
C|TERN|20260130|14:22:00.144532|S|8|35.63|0|8
C|TERN|20260130|14:25:45.349705|S|50|35.62|0|50
C|TERN|20260130|15:32:34.802236|S|74|34.46|0|74
C|TERN|20260130|15:32:34.802249|S|110|34.46|0|110
C|TERN|20260130|15:50:38.076759|S|30|34.59|0|30
C|TETH|20260130|09:31:40.091321|S|947|13.59|0|947
C|TETH|20260130|09:31:47.191428|S|947|13.61|0|947
C|TETH|20260130|09:31:47.191516|S|553|13.61|0|553
C|TETH|20260130|09:32:03.050631|S|10|13.62|0|10
C|TETH|20260130|09:32:03.050700|S|10|13.62|0|10
C|TETH|20260130|09:38:54.557903|S|8|13.69|0|8
C|TETH|20260130|09:44:02.214621|S|6|13.77|0|6
C|TETH|20260130|09:50:47.087507|S|10|13.7|0|10
C|TETH|20260130|09:50:47.087607|S|10|13.7|0|10
C|TETH|20260130|09:50:47.087655|S|37|13.7|0|37
C|TETH|20260130|09:50:47.087662|S|10|13.7|0|10
C|TETH|20260130|09:50:47.087667|S|37|13.7|0|37
C|TETH|20260130|10:03:02.246787|S|710|13.63|0|710
C|TETH|20260130|10:17:39.256792|S|42|13.63|0|42
C|TETH|20260130|10:22:16.401741|S|13|13.57|0|13
C|TETH|20260130|10:35:38.634235|S|65|13.64|0|65
C|TETH|20260130|10:35:38.635009|S|13|13.64|0|13
C|TETH|20260130|10:35:38.715596|S|26|13.64|0|26
C|TETH|20260130|11:50:05.258613|S|1|13.6|0|1
C|TETH|20260130|11:50:05.259013|S|1|13.6|0|1
C|TETH|20260130|12:00:30.685910|S|1000|13.58|0|1000
C|TETH|20260130|12:04:46.318398|S|30|13.51|0|30
C|TETH|20260130|12:22:22.940366|S|10|13.63|0|10
C|TETH|20260130|13:18:31.162556|S|14|13.3|0|14
C|TETH|20260130|13:21:39.388014|S|400|13.21|0|400
C|TETH|20260130|13:21:40.116496|S|29|13.21|0|29
C|TETH|20260130|13:21:41.801009|S|54|13.2|0|54
C|TETH|20260130|13:21:41.801032|S|16|13.2|0|16
C|TETH|20260130|13:21:41.801432|S|106|13.2|0|106
C|TETH|20260130|13:22:33.483505|S|14|13.19|0|14
C|TETH|20260130|13:22:33.484519|S|14|13.19|0|14
C|TETH|20260130|13:22:42.372212|S|28|13.18|0|28
C|TETH|20260130|13:23:27.581728|S|84|13.17|0|84
C|TETH|20260130|13:25:08.018424|S|84|13.25|0|84
C|TETH|20260130|13:25:08.018520|S|14|13.25|0|14
C|TETH|20260130|13:25:08.018799|S|14|13.25|0|14
C|TETH|20260130|13:25:08.409112|S|1000|13.26|0|1000
C|TETH|20260130|13:26:21.224224|S|5|13.34|0|5
C|TETH|20260130|13:27:02.846271|S|90|13.34|0|90
C|TETH|20260130|13:27:38.971855|S|1|13.34|0|1
C|TETH|20260130|13:30:04.455412|S|15|13.36|0|15
C|TETH|20260130|13:30:04.457216|S|15|13.36|0|15
C|TETH|20260130|13:30:04.458015|S|12|13.36|0|12
C|TETH|20260130|13:30:04.458111|S|15|13.36|0|15
C|TETH|20260130|13:30:04.458901|S|56|13.36|0|56
C|TETH|20260130|13:30:04.519107|S|107|13.36|0|107
C|TETH|20260130|13:38:05.101411|S|42|13.33|0|42
C|TETH|20260130|13:43:26.240661|S|16|13.39|0|16
C|TETH|20260130|13:43:26.271371|S|16|13.39|0|16
C|TETH|20260130|13:43:26.271981|S|16|13.39|0|16
C|TETH|20260130|13:43:53.543872|S|26|13.43|0|26
C|TETH|20260130|13:44:01.575077|S|20|13.46|0|20
C|TETH|20260130|13:44:01.613318|S|20|13.46|0|20
C|TETH|20260130|13:44:01.680129|S|4|13.46|0|4
C|TETH|20260130|13:44:03.749968|S|32|13.465|0|32
C|TETH|20260130|13:44:03.750053|S|32|13.465|0|32
C|TETH|20260130|13:44:03.750111|S|20|13.465|0|20
C|TETH|20260130|13:44:03.750562|S|32|13.465|0|32
C|TETH|20260130|13:44:04.293440|S|16|13.46|0|16
C|TETH|20260130|13:44:06.123603|S|16|13.46|0|16
C|TETH|20260130|13:44:22.068564|S|5|13.495|0|5
C|TETH|20260130|13:45:36.177844|S|96|13.53|0|96
C|TETH|20260130|13:45:36.974535|S|16|13.525|0|16
C|TETH|20260130|13:45:36.974541|S|16|13.525|0|16
C|TETH|20260130|13:45:36.974627|S|16|13.525|0|16
C|TETH|20260130|13:45:36.975127|S|18|13.525|0|18
C|TETH|20260130|13:45:38.377558|S|21|13.52|0|21
C|TETH|20260130|13:45:38.377796|S|257|13.52|0|257
C|TETH|20260130|13:45:38.377939|S|36|13.52|0|36
C|TETH|20260130|13:47:43.362654|S|57|13.61|0|57
C|TETH|20260130|13:47:43.362670|S|57|13.61|0|57
C|TETH|20260130|13:47:43.537593|S|600|13.61|0|600
C|TETH|20260130|13:47:43.563760|S|100|13.61|0|100
C|TETH|20260130|13:47:43.577509|S|300|13.61|0|300
C|TETH|20260130|13:48:14.826169|S|90|13.6|0|90
C|TETH|20260130|13:48:18.225071|S|15|13.59|0|15
C|TETH|20260130|13:54:00.845646|S|15|13.63|0|15
C|TETH|20260130|13:54:01.662121|S|16|13.63|0|16
C|TETH|20260130|13:54:01.662176|S|58|13.63|0|58
C|TETH|20260130|13:54:07.758895|S|45|13.62|0|45
C|TETH|20260130|13:54:07.759224|S|106|13.62|0|106
C|TETH|20260130|13:54:07.759267|S|100|13.62|0|100
C|TETH|20260130|13:54:07.759473|S|58|13.62|0|58
C|TETH|20260130|13:54:07.759479|S|58|13.62|0|58
C|TETH|20260130|13:54:07.759582|S|18|13.62|0|18
C|TETH|20260130|13:58:33.807581|S|100|13.64|0|100
C|TETH|20260130|14:05:40.292303|S|30|13.7|0|30
C|TETH|20260130|14:05:40.853758|S|61|13.7|0|61
C|TETH|20260130|14:05:40.853765|S|61|13.7|0|61
C|TETH|20260130|14:05:41.696879|S|15|13.7|0|15
C|TETH|20260130|14:05:41.778803|S|15|13.7|0|15
C|TETH|20260130|14:08:00.001313|S|15|13.69|0|15
C|TETH|20260130|14:08:00.001321|S|15|13.69|0|15
C|TETH|20260130|14:11:40.282633|S|18|13.65|0|18
C|TETH|20260130|14:20:05.983154|S|16|13.74|0|16
C|TETH|20260130|14:20:05.983161|S|16|13.74|0|16
C|TETH|20260130|14:21:54.608998|S|700|13.76|0|700
C|TETH|20260130|14:25:09.316830|S|32|13.75|0|32
C|TETH|20260130|14:25:09.317216|S|18|13.75|0|18
C|TETH|20260130|14:25:09.582649|S|27|13.75|0|27
C|TETH|20260130|14:31:43.737624|S|15|13.7|0|15
C|TETH|20260130|14:31:56.015362|S|15|13.7|0|15
C|TETH|20260130|14:31:56.018402|S|15|13.7|0|15
C|TETH|20260130|14:35:52.414545|S|16|13.74|0|16
C|TETH|20260130|14:53:08.793274|S|16|13.735|0|16
C|TETH|20260130|14:53:08.793290|S|1111|13.735|0|1111
C|TETH|20260130|14:53:08.929382|S|16|13.74|0|16
C|TETH|20260130|14:53:08.929394|S|16|13.74|0|16
C|TETH|20260130|14:53:08.930792|S|16|13.74|0|16
C|TETH|20260130|14:53:08.933534|S|16|13.74|0|16
C|TETH|20260130|14:53:08.950196|S|28|13.74|0|28
C|TETH|20260130|15:11:16.148666|S|30|13.53|0|30
C|TETH|20260130|15:21:20.465572|S|700|13.47|0|700
C|TETH|20260130|15:25:08.071013|S|16|13.48|0|16
C|TETH|20260130|15:25:58.882111|S|16|13.46|0|16
C|TETH|20260130|15:27:00.096639|S|700|13.4|0|700
C|TETH|20260130|15:28:01.422401|S|32|13.39|0|32
C|TETH|20260130|15:28:01.422414|S|16|13.39|0|16
C|TETH|20260130|15:28:01.422414|S|16|13.39|0|16
C|TETH|20260130|15:28:01.849709|S|18|13.39|0|18
C|TETH|20260130|15:28:20.846331|S|19|13.35|0|19
C|TETH|20260130|15:30:03.045670|S|16|13.38|0|16
C|TETH|20260130|15:36:00.442862|S|16|13.38|0|16
C|TETH|20260130|15:36:01.001396|S|16|13.38|0|16
C|TETH|20260130|15:36:09.219962|S|16|13.37|0|16
C|TETH|20260130|15:36:09.301116|S|16|13.37|0|16
C|TETH|20260130|15:36:59.111523|S|17|13.33|0|17
C|TETH|20260130|15:36:59.111531|S|34|13.33|0|34
C|TETH|20260130|15:37:00.110548|S|17|13.32|0|17
C|TETH|20260130|15:50:58.465837|S|64|13.38|0|64
C|TETH|20260130|15:51:00.454436|S|16|13.38|0|16
C|TETH|20260130|15:51:12.856826|S|16|13.36|0|16
C|TETH|20260130|15:51:12.856833|S|31|13.36|0|31
C|TETH|20260130|15:51:14.799909|S|366|13.35|0|366
C|TETH|20260130|15:58:56.493430|S|6|13.33|0|6
C|TETH|20260130|15:58:56.493459|S|53|13.33|0|53
C|TETH|20260130|15:59:03.939374|S|14|13.34|0|14
C|TETH|20260130|15:59:03.939458|S|14|13.34|0|14
C|TETH|20260130|15:59:03.939715|S|53|13.34|0|53
C|TETH|20260130|15:59:04.010418|S|53|13.34|0|53
C|TETH|20260130|15:59:04.520076|S|27|13.34|0|27
C|TETH|20260130|15:59:04.620859|S|103|13.34|0|103
C|TETH|20260130|15:59:32.713971|S|100|13.37|0|100
C|TEVA|20260130|09:40:39.013296|S|100|32.61|0|100
C|TEVA|20260130|09:40:42.383350|S|2|32.6|0|2
C|TEVA|20260130|09:40:42.424820|S|5|32.6|0|5
C|TEVA|20260130|09:45:56.377360|S|100|32.74|0|100
C|TEVA|20260130|09:46:52.883452|S|309|32.7|0|309
C|TEVA|20260130|09:50:39.452686|S|196|32.55|0|196
C|TEVA|20260130|09:50:39.452693|S|60|32.55|0|60
C|TEVA|20260130|09:56:23.405471|S|1|32.49|0|1
C|TEVA|20260130|09:58:57.780088|S|1|32.43|0|1
C|TEVA|20260130|10:00:10.278137|S|100|32.41|0|100
C|TEVA|20260130|10:00:10.278202|S|174|32.41|0|174
C|TEVA|20260130|10:00:19.265558|S|43|32.42|0|43
C|TEVA|20260130|10:00:19.265593|S|211|32.42|0|211
C|TEVA|20260130|10:05:50.976131|S|100|32.52|0|100
C|TEVA|20260130|10:06:09.834298|S|100|32.53|0|100
C|TEVA|20260130|10:06:52.288055|S|2|32.54|0|2
C|TEVA|20260130|10:06:52.288130|S|260|32.54|0|260
C|TEVA|20260130|10:19:11.472855|S|100|32.815|0|100
C|TEVA|20260130|10:19:11.479961|S|200|32.815|0|200
C|TEVA|20260130|10:19:11.479962|S|100|32.815|0|100
C|TEVA|20260130|10:19:11.480178|S|100|32.82|0|100
C|TEVA|20260130|10:19:11.831963|S|100|32.84|0|100
C|TEVA|20260130|10:20:13.029631|S|100|32.88|0|100
C|TEVA|20260130|10:21:10.646657|S|100|32.99|0|100
C|TEVA|20260130|10:23:28.519689|S|100|32.96|0|100
C|TEVA|20260130|10:24:23.705826|S|39|32.96|0|39
C|TEVA|20260130|10:25:14.140314|S|100|33.02|0|100
C|TEVA|20260130|10:25:27.004079|S|100|33.02|0|100
C|TEVA|20260130|10:26:40.065838|S|1|33|0|1
C|TEVA|20260130|10:26:40.104148|S|99|33|0|99
C|TEVA|20260130|10:27:02.436597|S|100|33.02|0|100
C|TEVA|20260130|10:29:25.113881|S|100|33.13|0|100
C|TEVA|20260130|10:36:05.052492|S|100|33.19|0|100
C|TEVA|20260130|10:41:31.198165|S|100|33.26|0|100
C|TEVA|20260130|10:41:34.014202|S|100|33.25|0|100
C|TEVA|20260130|10:43:46.112716|S|2|33.16|0|2
C|TEVA|20260130|10:43:48.636252|S|100|33.16|0|100
C|TEVA|20260130|10:43:52.105540|S|98|33.16|0|98
C|TEVA|20260130|10:51:44.095350|S|100|33.195|0|100
C|TEVA|20260130|11:02:05.984413|S|23|33.18|0|23
C|TEVA|20260130|11:04:23.702572|S|86|33.2|0|86
C|TEVA|20260130|11:05:39.155554|S|100|33.235|0|100
C|TEVA|20260130|11:05:39.155630|S|100|33.235|0|100
C|TEVA|20260130|11:06:50.267359|S|100|33.345|0|100
C|TEVA|20260130|11:06:50.267430|S|100|33.345|0|100
C|TEVA|20260130|11:07:39.159794|S|100|33.38|0|100
C|TEVA|20260130|11:08:39.712991|S|100|33.3|0|100
C|TEVA|20260130|11:14:44.714930|S|100|33.56|0|100
C|TEVA|20260130|11:16:00.026514|S|270|33.51|0|270
C|TEVA|20260130|11:16:20.148643|S|20|33.5|0|20
C|TEVA|20260130|11:16:20.148643|S|100|33.51|0|100
C|TEVA|20260130|11:17:21.608918|S|289|33.57|0|289
C|TEVA|20260130|11:17:52.022884|S|200|33.635|0|200
C|TEVA|20260130|11:18:02.752426|S|20|33.57|0|20
C|TEVA|20260130|11:18:02.752426|S|100|33.58|0|100
C|TEVA|20260130|11:18:20.416048|S|100|33.52|0|100
C|TEVA|20260130|11:18:22.752241|S|100|33.54|0|100
C|TEVA|20260130|11:18:43.194001|S|100|33.52|0|100
C|TEVA|20260130|11:22:23.428659|S|100|33.48|0|100
C|TEVA|20260130|11:23:55.047701|S|100|33.52|0|100
C|TEVA|20260130|11:23:55.054174|S|100|33.52|0|100
C|TEVA|20260130|11:23:55.870180|S|22|33.52|0|22
C|TEVA|20260130|11:24:06.939690|S|22|33.52|0|22
C|TEVA|20260130|11:24:20.039447|S|25|33.52|0|25
C|TEVA|20260130|11:24:40.939236|S|14|33.52|0|14
C|TEVA|20260130|11:25:05.207276|S|3|33.51|0|3
C|TEVA|20260130|11:25:27.487374|S|287|33.5|0|287
C|TEVA|20260130|11:25:27.488315|S|100|33.5|0|100
C|TEVA|20260130|11:25:43.768481|S|100|33.52|0|100
C|TEVA|20260130|11:25:55.308707|S|255|33.55|0|255
C|TEVA|20260130|11:26:35.982198|S|5|33.585|0|5
C|TEVA|20260130|11:26:35.982214|S|3|33.585|0|3
C|TEVA|20260130|11:26:36.198915|S|100|33.59|0|100
C|TEVA|20260130|11:26:36.198961|S|100|33.59|0|100
C|TEVA|20260130|11:26:36.674900|S|100|33.59|0|100
C|TEVA|20260130|11:26:36.756034|S|3|33.59|0|3
C|TEVA|20260130|11:27:12.994765|S|300|33.56|0|300
C|TEVA|20260130|11:27:12.994765|S|200|33.56|0|200
C|TEVA|20260130|11:27:47.100230|S|282|33.54|0|282
C|TEVA|20260130|11:30:20.815892|S|48|33.59|0|48
C|TEVA|20260130|11:30:27.110142|S|247|33.59|0|247
C|TEVA|20260130|11:33:10.984408|S|100|33.73|0|100
C|TEVA|20260130|11:33:10.984452|S|403|33.73|0|403
C|TEVA|20260130|11:40:49.763188|S|66|33.72|0|66
C|TEVA|20260130|11:40:49.764377|S|34|33.72|0|34
C|TEVA|20260130|11:47:38.102119|S|100|33.715|0|100
C|TEVA|20260130|11:47:38.102180|S|200|33.715|0|200
C|TEVA|20260130|11:47:38.102200|S|100|33.715|0|100
C|TEVA|20260130|11:47:38.102254|S|100|33.715|0|100
C|TEVA|20260130|11:50:44.467622|S|100|33.77|0|100
C|TEVA|20260130|11:50:44.513554|S|100|33.76|0|100
C|TEVA|20260130|11:51:39.995791|S|100|33.73|0|100
C|TEVA|20260130|11:51:45.564812|S|100|33.73|0|100
C|TEVA|20260130|11:56:36.479014|S|100|33.755|0|100
C|TEVA|20260130|11:56:36.479090|S|100|33.755|0|100
C|TEVA|20260130|11:56:36.774167|S|100|33.745|0|100
C|TEVA|20260130|11:58:33.408042|S|186|33.735|0|186
C|TEVA|20260130|11:59:50.012886|S|100|33.82|0|100
C|TEVA|20260130|11:59:50.012886|S|3|33.82|0|3
C|TEVA|20260130|11:59:52.590621|S|100|33.83|0|100
C|TEVA|20260130|11:59:54.040596|S|1400|33.835|0|1400
C|TEVA|20260130|12:00:32.997273|S|100|33.89|0|100
C|TEVA|20260130|12:01:54.604557|S|100|33.8|0|100
C|TEVA|20260130|12:01:56.899185|S|100|33.8|0|100
C|TEVA|20260130|12:03:26.716764|S|3|33.77|0|3
C|TEVA|20260130|12:03:26.716764|S|100|33.77|0|100
C|TEVA|20260130|12:03:27.385398|S|100|33.74|0|100
C|TEVA|20260130|12:03:28.034090|S|100|33.74|0|100
C|TEVA|20260130|12:03:46.100729|S|100|33.71|0|100
C|TEVA|20260130|12:03:46.100729|S|100|33.71|0|100
C|TEVA|20260130|12:06:15.096283|S|100|33.72|0|100
C|TEVA|20260130|12:10:14.445050|S|100|33.72|0|100
C|TEVA|20260130|12:13:26.220781|S|100|33.73|0|100
C|TEVA|20260130|12:16:36.722754|S|100|33.725|0|100
C|TEVA|20260130|12:16:36.722768|S|100|33.725|0|100
C|TEVA|20260130|12:16:36.724698|S|1|33.72|0|1
C|TEVA|20260130|12:18:04.195341|S|69|33.72|0|69
C|TEVA|20260130|12:23:06.796960|S|100|33.86|0|100
C|TEVA|20260130|12:30:46.212312|S|100|33.93|0|100
C|TEVA|20260130|12:30:46.212330|S|19|33.93|0|19
C|TEVA|20260130|12:30:46.212331|S|100|33.93|0|100
C|TEVA|20260130|12:30:46.212496|S|100|33.93|0|100
C|TEVA|20260130|12:32:19.989014|S|100|33.87|0|100
C|TEVA|20260130|12:35:44.631335|S|100|33.78|0|100
C|TEVA|20260130|12:41:31.858117|S|4|33.84|0|4
C|TEVA|20260130|12:41:31.858143|S|96|33.84|0|96
C|TEVA|20260130|12:45:36.931401|S|33|33.82|0|33
C|TEVA|20260130|12:45:36.931844|S|67|33.82|0|67
C|TEVA|20260130|12:45:42.309577|S|100|33.805|0|100
C|TEVA|20260130|12:47:27.333957|S|100|33.8|0|100
C|TEVA|20260130|12:52:00.530332|S|1|33.82|0|1
C|TEVA|20260130|12:54:06.439705|S|126|33.855|0|126
C|TEVA|20260130|12:54:06.439743|S|100|33.85|0|100
C|TEVA|20260130|12:57:43.405085|S|100|33.88|0|100
C|TEVA|20260130|13:05:03.575690|S|100|33.81|0|100
C|TEVA|20260130|13:05:24.713593|S|100|33.8|0|100
C|TEVA|20260130|13:07:34.587297|S|41|33.78|0|41
C|TEVA|20260130|13:08:07.331219|S|100|33.79|0|100
C|TEVA|20260130|13:08:12.880457|S|100|33.79|0|100
C|TEVA|20260130|13:10:39.417004|S|100|33.75|0|100
C|TEVA|20260130|13:10:39.421505|S|1|33.75|0|1
C|TEVA|20260130|13:11:31.807927|S|2|33.73|0|2
C|TEVA|20260130|13:11:40.782551|S|1|33.725|0|1
C|TEVA|20260130|13:13:09.292327|S|100|33.73|0|100
C|TEVA|20260130|13:14:59.472004|S|100|33.72|0|100
C|TEVA|20260130|13:14:59.472004|S|31|33.72|0|31
C|TEVA|20260130|13:14:59.472091|S|200|33.72|0|200
C|TEVA|20260130|13:15:05.962974|S|100|33.72|0|100
C|TEVA|20260130|13:15:10.254775|S|100|33.71|0|100
C|TEVA|20260130|13:15:44.096025|S|73|33.73|0|73
C|TEVA|20260130|13:16:33.010423|S|78|33.745|0|78
C|TEVA|20260130|13:16:34.021724|S|78|33.75|0|78
C|TEVA|20260130|13:16:41.427596|S|100|33.77|0|100
C|TEVA|20260130|13:16:45.813737|S|100|33.77|0|100
C|TEVA|20260130|13:16:57.173958|S|100|33.78|0|100
C|TEVA|20260130|13:16:57.173958|S|100|33.79|0|100
C|TEVA|20260130|13:17:49.525767|S|100|33.83|0|100
C|TEVA|20260130|13:19:47.335225|S|100|33.88|0|100
C|TEVA|20260130|13:19:47.668471|S|33|33.86|0|33
C|TEVA|20260130|13:20:20.440676|S|100|33.84|0|100
C|TEVA|20260130|13:20:22.761389|S|33|33.81|0|33
C|TEVA|20260130|13:20:50.271042|S|300|33.79|0|300
C|TEVA|20260130|13:21:50.289349|S|100|33.74|0|100
C|TEVA|20260130|13:23:13.679507|S|200|33.765|0|200
C|TEVA|20260130|13:26:03.313746|S|53|33.86|0|53
C|TEVA|20260130|13:26:03.317953|S|47|33.86|0|47
C|TEVA|20260130|13:28:48.514167|S|100|33.86|0|100
C|TEVA|20260130|13:31:03.621625|S|10|33.89|0|10
C|TEVA|20260130|13:32:25.820022|S|3|33.84|0|3
C|TEVA|20260130|13:33:53.080289|S|100|33.84|0|100
C|TEVA|20260130|13:34:02.729927|S|100|33.84|0|100
C|TEVA|20260130|13:35:54.820543|S|100|33.8|0|100
C|TEVA|20260130|13:39:22.711402|S|100|33.785|0|100
C|TEVA|20260130|13:39:22.770238|S|100|33.77|0|100
C|TEVA|20260130|13:39:22.770874|S|1|33.77|0|1
C|TEVA|20260130|13:39:22.831889|S|100|33.75|0|100
C|TEVA|20260130|13:39:23.969303|S|100|33.75|0|100
C|TEVA|20260130|13:39:29.949515|S|100|33.73|0|100
C|TEVA|20260130|13:40:22.382982|S|1|33.78|0|1
C|TEVA|20260130|13:40:22.383476|S|1|33.78|0|1
C|TEVA|20260130|13:40:25.697000|S|100|33.785|0|100
C|TEVA|20260130|13:41:56.162237|S|100|33.8|0|100
C|TEVA|20260130|13:44:28.392527|S|100|33.76|0|100
C|TEVA|20260130|13:44:35.567693|S|72|33.78|0|72
C|TEVA|20260130|13:44:35.573443|S|158|33.775|0|158
C|TEVA|20260130|13:44:35.573503|S|200|33.775|0|200
C|TEVA|20260130|13:44:35.573511|S|158|33.775|0|158
C|TEVA|20260130|13:44:35.573578|S|84|33.775|0|84
C|TEVA|20260130|13:44:40.466502|S|100|33.74|0|100
C|TEVA|20260130|13:44:54.471514|S|3|33.75|0|3
C|TEVA|20260130|13:45:08.009326|S|100|33.69|0|100
C|TEVA|20260130|13:46:54.214173|S|100|33.7|0|100
C|TEVA|20260130|13:47:34.977552|S|1|33.7|0|1
C|TEVA|20260130|13:49:07.791399|S|3|33.74|0|3
C|TEVA|20260130|13:49:46.633556|S|100|33.73|0|100
C|TEVA|20260130|13:55:22.757678|S|100|33.81|0|100
C|TEVA|20260130|13:57:30.855876|S|100|33.84|0|100
C|TEVA|20260130|14:00:52.576808|S|100|33.89|0|100
C|TEVA|20260130|14:02:12.147461|S|92|33.87|0|92
C|TEVA|20260130|14:02:25.361343|S|118|33.885|0|118
C|TEVA|20260130|14:11:34.712781|S|100|33.91|0|100
C|TEVA|20260130|14:13:05.269965|S|100|33.84|0|100
C|TEVA|20260130|14:13:13.749321|S|100|33.79|0|100
C|TEVA|20260130|14:13:13.766217|S|200|33.795|0|200
C|TEVA|20260130|14:13:17.095384|S|74|33.79|0|74
C|TEVA|20260130|14:13:28.496098|S|44|33.79|0|44
C|TEVA|20260130|14:13:42.719728|S|100|33.79|0|100
C|TEVA|20260130|14:17:13.214500|S|100|33.83|0|100
C|TEVA|20260130|14:17:33.333810|S|100|33.82|0|100
C|TEVA|20260130|14:17:55.171694|S|100|33.81|0|100
C|TEVA|20260130|14:17:55.373991|S|118|33.805|0|118
C|TEVA|20260130|14:17:55.374529|S|82|33.805|0|82
C|TEVA|20260130|14:18:47.539393|S|200|33.805|0|200
C|TEVA|20260130|14:21:25.711379|S|100|33.89|0|100
C|TEVA|20260130|14:22:19.221150|S|100|33.9|0|100
C|TEVA|20260130|14:22:29.858744|S|100|33.9|0|100
C|TEVA|20260130|14:22:35.488492|S|100|33.9|0|100
C|TEVA|20260130|14:22:38.783952|S|100|33.92|0|100
C|TEVA|20260130|14:23:20.148677|S|100|33.92|0|100
C|TEVA|20260130|14:24:21.886737|S|46|33.92|0|46
C|TEVA|20260130|14:24:21.886737|S|100|33.92|0|100
C|TEVA|20260130|14:28:09.372176|S|25|33.96|0|25
C|TEVA|20260130|14:29:34.958633|S|100|33.95|0|100
C|TEVA|20260130|14:30:02.838095|S|100|33.91|0|100
C|TEVA|20260130|14:33:20.773598|S|100|33.88|0|100
C|TEVA|20260130|14:33:20.777060|S|86|33.9|0|86
C|TEVA|20260130|14:33:20.782211|S|1|33.905|0|1
C|TEVA|20260130|14:33:20.782211|S|3|33.9|0|3
C|TEVA|20260130|14:33:20.782211|S|3|33.905|0|3
C|TEVA|20260130|14:33:40.244002|S|200|33.89|0|200
C|TEVA|20260130|14:37:40.614296|S|6|33.89|0|6
C|TEVA|20260130|14:39:21.811927|S|2|33.87|0|2
C|TEVA|20260130|14:39:53.400298|S|100|33.87|0|100
C|TEVA|20260130|14:39:56.130879|S|7|33.86|0|7
C|TEVA|20260130|14:40:13.491319|S|8|33.86|0|8
C|TEVA|20260130|14:41:07.571246|S|8|33.86|0|8
C|TEVA|20260130|14:42:19.926026|S|41|33.88|0|41
C|TEVA|20260130|14:42:19.926052|S|41|33.88|0|41
C|TEVA|20260130|14:43:34.121063|S|18|33.88|0|18
C|TEVA|20260130|14:43:34.121860|S|100|33.88|0|100
C|TEVA|20260130|14:43:34.121861|S|59|33.88|0|59
C|TEVA|20260130|14:44:30.966450|S|7|33.89|0|7
C|TEVA|20260130|14:44:30.972346|S|186|33.885|0|186
C|TEVA|20260130|14:44:32.768738|S|27|33.88|0|27
C|TEVA|20260130|14:53:08.756119|S|100|33.89|0|100
C|TEVA|20260130|14:55:56.570962|S|100|33.97|0|100
C|TEVA|20260130|14:56:00.089660|S|54|33.97|0|54
C|TEVA|20260130|14:57:20.390886|S|2|33.99|0|2
C|TEVA|20260130|14:58:20.252388|S|100|33.99|0|100
C|TEVA|20260130|14:58:20.255236|S|86|33.98|0|86
C|TEVA|20260130|14:59:07.751323|S|20|33.965|0|20
C|TEVA|20260130|15:00:38.530675|S|100|33.94|0|100
C|TEVA|20260130|15:01:01.416863|S|20|33.93|0|20
C|TEVA|20260130|15:02:23.763657|S|5|33.95|0|5
C|TEVA|20260130|15:02:23.763917|S|95|33.95|0|95
C|TEVA|20260130|15:02:23.763917|S|5|33.95|0|5
C|TEVA|20260130|15:03:28.114210|S|100|33.95|0|100
C|TEVA|20260130|15:03:28.114247|S|33|33.95|0|33
C|TEVA|20260130|15:03:28.116172|S|17|33.95|0|17
C|TEVA|20260130|15:03:29.121084|S|31|33.95|0|31
C|TEVA|20260130|15:03:58.602007|S|100|33.94|0|100
C|TEVA|20260130|15:03:58.602007|S|100|33.94|0|100
C|TEVA|20260130|15:03:58.602096|S|300|33.94|0|300
C|TEVA|20260130|15:03:58.602382|S|129|33.945|0|129
C|TEVA|20260130|15:04:15.581140|S|26|33.9|0|26
C|TEVA|20260130|15:04:16.634508|S|20|33.9|0|20
C|TEVA|20260130|15:05:33.408905|S|100|33.92|0|100
C|TEVA|20260130|15:06:10.745510|S|100|33.92|0|100
C|TEVA|20260130|15:06:10.757255|S|2|33.94|0|2
C|TEVA|20260130|15:06:10.759366|S|98|33.94|0|98
C|TEVA|20260130|15:06:10.764559|S|100|33.94|0|100
C|TEVA|20260130|15:06:10.764674|S|100|33.94|0|100
C|TEVA|20260130|15:06:10.764773|S|100|33.94|0|100
C|TEVA|20260130|15:06:16.552498|S|68|33.96|0|68
C|TEVA|20260130|15:06:17.553068|S|32|33.96|0|32
C|TEVA|20260130|15:06:51.084353|S|80|33.97|0|80
C|TEVA|20260130|15:06:51.084353|S|20|33.965|0|20
C|TEVA|20260130|15:06:51.089338|S|20|33.97|0|20
C|TEVA|20260130|15:07:59.277649|S|100|33.96|0|100
C|TEVA|20260130|15:10:53.197482|S|100|33.95|0|100
C|TEVA|20260130|15:10:53.199004|S|100|33.95|0|100
C|TEVA|20260130|15:12:21.849759|S|100|33.94|0|100
C|TEVA|20260130|15:12:21.849759|S|100|33.94|0|100
C|TEVA|20260130|15:12:41.053678|S|100|33.95|0|100
C|TEVA|20260130|15:13:43.197178|S|100|33.88|0|100
C|TEVA|20260130|15:14:24.190445|S|40|33.86|0|40
C|TEVA|20260130|15:14:24.190445|S|100|33.86|0|100
C|TEVA|20260130|15:15:46.125476|S|100|33.87|0|100
C|TEVA|20260130|15:15:56.629385|S|20|33.855|0|20
C|TEVA|20260130|15:16:02.196709|S|1|33.86|0|1
C|TEVA|20260130|15:16:06.222323|S|100|33.87|0|100
C|TEVA|20260130|15:17:15.910998|S|4|33.915|0|4
C|TEVA|20260130|15:17:15.910999|S|100|33.91|0|100
C|TEVA|20260130|15:17:15.910999|S|1|33.915|0|1
C|TEVA|20260130|15:17:15.910999|S|95|33.91|0|95
C|TEVA|20260130|15:17:15.910999|S|5|33.91|0|5
C|TEVA|20260130|15:18:01.392874|S|4|33.94|0|4
C|TEVA|20260130|15:18:01.392874|S|233|33.945|0|233
C|TEVA|20260130|15:18:01.938388|S|58|33.975|0|58
C|TEVA|20260130|15:18:01.938889|S|42|33.975|0|42
C|TEVA|20260130|15:18:28.945570|S|20|33.97|0|20
C|TEVA|20260130|15:18:35.036782|S|100|33.97|0|100
C|TEVA|20260130|15:19:13.221195|S|100|33.95|0|100
C|TEVA|20260130|15:19:13.223200|S|11|33.95|0|11
C|TEVA|20260130|15:19:37.676966|S|100|33.96|0|100
C|TEVA|20260130|15:20:56.510303|S|100|33.98|0|100
C|TEVA|20260130|15:20:56.510438|S|100|33.98|0|100
C|TEVA|20260130|15:22:02.507219|S|100|33.98|0|100
C|TEVA|20260130|15:22:04.270042|S|100|33.96|0|100
C|TEVA|20260130|15:22:33.874362|S|100|33.96|0|100
C|TEVA|20260130|15:22:33.876958|S|20|33.95|0|20
C|TEVA|20260130|15:24:09.203948|S|10|33.995|0|10
C|TEVA|20260130|15:24:09.574014|S|33|33.995|0|33
C|TEVA|20260130|15:24:19.569944|S|100|33.995|0|100
C|TEVA|20260130|15:24:19.570023|S|100|33.995|0|100
C|TEVA|20260130|15:24:19.570219|S|33|33.995|0|33
C|TEVA|20260130|15:24:19.570219|S|67|33.995|0|67
C|TEVA|20260130|15:24:19.570290|S|20|33.995|0|20
C|TEVA|20260130|15:24:19.570368|S|119|33.995|0|119
C|TEVA|20260130|15:24:22.600323|S|100|33.99|0|100
C|TEVA|20260130|15:24:30.255508|S|76|34|0|76
C|TEVA|20260130|15:24:42.622192|S|100|34.02|0|100
C|TEVA|20260130|15:25:01.440120|S|100|34.05|0|100
C|TEVA|20260130|15:25:09.118075|S|10|34.045|0|10
C|TEVA|20260130|15:25:16.740610|S|17|34.06|0|17
C|TEVA|20260130|15:25:33.006842|S|100|34.05|0|100
C|TEVA|20260130|15:25:57.905971|S|100|34.05|0|100
C|TEVA|20260130|15:26:28.400884|S|100|34.06|0|100
C|TEVA|20260130|15:26:28.404644|S|100|34.065|0|100
C|TEVA|20260130|15:26:28.404723|S|100|34.065|0|100
C|TEVA|20260130|15:26:31.078665|S|100|34.065|0|100
C|TEVA|20260130|15:26:32.842393|S|200|34.065|0|200
C|TEVA|20260130|15:26:38.784008|S|20|34.065|0|20
C|TEVA|20260130|15:26:45.089384|S|100|34.06|0|100
C|TEVA|20260130|15:26:52.312814|S|100|34.06|0|100
C|TEVA|20260130|15:26:53.705087|S|100|34.045|0|100
C|TEVA|20260130|15:27:03.021271|S|1|34.05|0|1
C|TEVA|20260130|15:27:03.023153|S|99|34.05|0|99
C|TEVA|20260130|15:27:21.926740|S|20|34.045|0|20
C|TEVA|20260130|15:27:23.261924|S|1|34.05|0|1
C|TEVA|20260130|15:27:28.261916|S|132|34.05|0|132
C|TEVA|20260130|15:27:28.261916|S|100|34.05|0|100
C|TEVA|20260130|15:27:28.274605|S|51|34.065|0|51
C|TEVA|20260130|15:27:33.026597|S|100|34.07|0|100
C|TEVA|20260130|15:27:33.026597|S|100|34.07|0|100
C|TEVA|20260130|15:27:33.026893|S|162|34.07|0|162
C|TEVA|20260130|15:27:36.866479|S|100|34.06|0|100
C|TEVA|20260130|15:27:55.980037|S|200|34.065|0|200
C|TEVA|20260130|15:28:01.542132|S|46|34.06|0|46
C|TEVA|20260130|15:28:01.542315|S|54|34.06|0|54
C|TEVA|20260130|15:28:01.542315|S|100|34.06|0|100
C|TEVA|20260130|15:28:12.938157|S|100|34.06|0|100
C|TEVA|20260130|15:28:24.980795|S|100|34.065|0|100
C|TEVA|20260130|15:28:24.982621|S|100|34.055|0|100
C|TEVA|20260130|15:28:24.986834|S|500|34.08|0|500
C|TEVA|20260130|15:28:25.048197|S|100|34.07|0|100
C|TEVA|20260130|15:28:25.048197|S|100|34.07|0|100
C|TEVA|20260130|15:28:29.512009|S|100|34.06|0|100
C|TEVA|20260130|15:29:14.002824|S|10|34.04|0|10
C|TEVA|20260130|15:29:35.039913|S|100|34.04|0|100
C|TEVA|20260130|15:29:39.394152|S|100|34.03|0|100
C|TEVA|20260130|15:29:55.715305|S|100|34.02|0|100
C|TEVA|20260130|15:29:55.715306|S|100|34.02|0|100
C|TEVA|20260130|15:30:37.312484|S|100|34|0|100
C|TEVA|20260130|15:30:37.439552|S|100|34|0|100
C|TEVA|20260130|15:32:49.659700|S|100|33.98|0|100
C|TEVA|20260130|15:32:51.065215|S|14|34|0|14
C|TEVA|20260130|15:32:51.992942|S|100|34|0|100
C|TEVA|20260130|15:33:17.883153|S|100|34.01|0|100
C|TEVA|20260130|15:33:28.088448|S|51|33.945|0|51
C|TEVA|20260130|15:33:29.977009|S|100|33.95|0|100
C|TEVA|20260130|15:33:51.302564|S|45|33.97|0|45
C|TEVA|20260130|15:33:54.737595|S|100|33.97|0|100
C|TEVA|20260130|15:33:54.737595|S|84|33.97|0|84
C|TEVA|20260130|15:33:56.393137|S|80|33.95|0|80
C|TEVA|20260130|15:33:56.393137|S|20|33.945|0|20
C|TEVA|20260130|15:33:56.393137|S|100|33.95|0|100
C|TEVA|20260130|15:33:56.644969|S|100|33.95|0|100
C|TEVA|20260130|15:34:10.062609|S|22|33.965|0|22
C|TEVA|20260130|15:34:10.062709|S|293|33.965|0|293
C|TEVA|20260130|15:34:20.053431|S|100|33.955|0|100
C|TEVA|20260130|15:35:01.645062|S|20|33.955|0|20
C|TEVA|20260130|15:35:23.953062|S|20|33.955|0|20
C|TEVA|20260130|15:36:07.937062|S|100|33.94|0|100
C|TEVA|20260130|15:36:07.937062|S|100|33.94|0|100
C|TEVA|20260130|15:36:30.023146|S|100|33.9|0|100
C|TEVA|20260130|15:36:33.205475|S|20|33.9|0|20
C|TEVA|20260130|15:36:46.311167|S|23|33.875|0|23
C|TEVA|20260130|15:37:03.171432|S|100|33.87|0|100
C|TEVA|20260130|15:37:03.171432|S|100|33.87|0|100
C|TEVA|20260130|15:37:08.410762|S|30|33.855|0|30
C|TEVA|20260130|15:37:09.854509|S|20|33.87|0|20
C|TEVA|20260130|15:37:31.264058|S|100|33.9|0|100
C|TEVA|20260130|15:37:31.265879|S|100|33.9|0|100
C|TEVA|20260130|15:37:31.265879|S|100|33.9|0|100
C|TEVA|20260130|15:38:18.433544|S|100|33.91|0|100
C|TEVA|20260130|15:38:18.433544|S|100|33.91|0|100
C|TEVA|20260130|15:38:23.937153|S|20|33.895|0|20
C|TEVA|20260130|15:38:31.658338|S|100|33.89|0|100
C|TEVA|20260130|15:38:59.995446|S|20|33.895|0|20
C|TEVA|20260130|15:39:01.102306|S|20|33.895|0|20
C|TEVA|20260130|15:39:07.693808|S|100|33.89|0|100
C|TEVA|20260130|15:39:14.515721|S|21|33.895|0|21
C|TEVA|20260130|15:39:17.864498|S|100|33.9|0|100
C|TEVA|20260130|15:39:17.864499|S|100|33.9|0|100
C|TEVA|20260130|15:39:41.673585|S|7|33.86|0|7
C|TEVA|20260130|15:39:42.062665|S|100|33.84|0|100
C|TEVA|20260130|15:39:52.089675|S|100|33.84|0|100
C|TEVA|20260130|15:40:06.132646|S|1|33.835|0|1
C|TEVA|20260130|15:40:06.134444|S|200|33.815|0|200
C|TEVA|20260130|15:40:06.134573|S|1|33.82|0|1
C|TEVA|20260130|15:40:15.398236|S|21|33.8|0|21
C|TEVA|20260130|15:40:27.073367|S|1|33.81|0|1
C|TEVA|20260130|15:41:09.021194|S|100|33.81|0|100
C|TEVA|20260130|15:41:09.023203|S|100|33.81|0|100
C|TEVA|20260130|15:41:09.256562|S|100|33.81|0|100
C|TEVA|20260130|15:41:29.983343|S|20|33.795|0|20
C|TEVA|20260130|15:42:15.222816|S|58|33.78|0|58
C|TEVA|20260130|15:42:23.581717|S|6|33.77|0|6
C|TEVA|20260130|15:42:40.477691|S|7|33.76|0|7
C|TEVA|20260130|15:42:40.581174|S|100|33.76|0|100
C|TEVA|20260130|15:42:44.708818|S|23|33.755|0|23
C|TEVA|20260130|15:42:44.708819|S|57|33.76|0|57
C|TEVA|20260130|15:43:43.057968|S|100|33.755|0|100
C|TEVA|20260130|15:43:43.058054|S|100|33.75|0|100
C|TEVA|20260130|15:43:43.059523|S|100|33.75|0|100
C|TEVA|20260130|15:43:43.072443|S|100|33.76|0|100
C|TEVA|20260130|15:43:43.079925|S|100|33.76|0|100
C|TEVA|20260130|15:43:45.192317|S|20|33.8|0|20
C|TEVA|20260130|15:43:45.192317|S|24|33.8|0|24
C|TEVA|20260130|15:43:45.228127|S|100|33.81|0|100
C|TEVA|20260130|15:43:47.324561|S|100|33.81|0|100
C|TEVA|20260130|15:44:09.444713|S|21|33.81|0|21
C|TEVA|20260130|15:44:09.444713|S|1|33.81|0|1
C|TEVA|20260130|15:44:21.862861|S|100|33.86|0|100
C|TEVA|20260130|15:44:21.862861|S|100|33.86|0|100
C|TEVA|20260130|15:44:21.868662|S|100|33.86|0|100
C|TEVA|20260130|15:44:25.404535|S|100|33.89|0|100
C|TEVA|20260130|15:45:09.607755|S|20|33.955|0|20
C|TEVA|20260130|15:45:10.604612|S|1|33.96|0|1
C|TEVA|20260130|15:45:31.753206|S|20|33.965|0|20
C|TEVA|20260130|15:45:37.354464|S|100|33.965|0|100
C|TEVA|20260130|15:45:53.083081|S|29|33.965|0|29
C|TEVA|20260130|15:45:55.005286|S|100|33.96|0|100
C|TEVA|20260130|15:46:01.947975|S|4|33.94|0|4
C|TEVA|20260130|15:46:18.062808|S|1|33.95|0|1
C|TEVA|20260130|15:47:02.961542|S|2|33.94|0|2
C|TEVA|20260130|15:47:02.961543|S|100|33.94|0|100
C|TEVA|20260130|15:47:02.961543|S|98|33.94|0|98
C|TEVA|20260130|15:47:02.974761|S|1|33.93|0|1
C|TEVA|20260130|15:47:29.080716|S|100|33.92|0|100
C|TEVA|20260130|15:47:29.080716|S|100|33.92|0|100
C|TEVA|20260130|15:47:34.886333|S|1|33.93|0|1
C|TEVA|20260130|15:47:34.886333|S|99|33.93|0|99
C|TEVA|20260130|15:47:35.322883|S|100|33.92|0|100
C|TEVA|20260130|15:47:41.755797|S|100|33.93|0|100
C|TEVA|20260130|15:47:49.401055|S|100|33.925|0|100
C|TEVA|20260130|15:48:22.594540|S|1|33.93|0|1
C|TEVA|20260130|15:48:33.394212|S|100|33.93|0|100
C|TEVA|20260130|15:48:58.577032|S|1|33.94|0|1
C|TEVA|20260130|15:49:09.497890|S|100|33.92|0|100
C|TEVA|20260130|15:49:09.498066|S|100|33.92|0|100
C|TEVA|20260130|15:49:09.498204|S|100|33.92|0|100
C|TEVA|20260130|15:49:35.553143|S|100|33.94|0|100
C|TEVA|20260130|15:49:36.363530|S|100|33.94|0|100
C|TEVA|20260130|15:49:50.078149|S|1|33.96|0|1
C|TEVA|20260130|15:49:53.077410|S|26|33.97|0|26
C|TEVA|20260130|15:49:54.010932|S|36|33.97|0|36
C|TEVA|20260130|15:49:54.014317|S|12|33.97|0|12
C|TEVA|20260130|15:50:05.713642|S|100|33.92|0|100
C|TEVA|20260130|15:50:06.641849|S|100|33.92|0|100
C|TEVA|20260130|15:50:07.834448|S|100|33.93|0|100
C|TEVA|20260130|15:50:25.667604|S|100|33.93|0|100
C|TEVA|20260130|15:50:37.661036|S|100|33.93|0|100
C|TEVA|20260130|15:50:37.968154|S|1|33.94|0|1
C|TEVA|20260130|15:50:46.649352|S|100|33.93|0|100
C|TEVA|20260130|15:50:51.588607|S|2|33.93|0|2
C|TEVA|20260130|15:50:54.622744|S|100|33.93|0|100
C|TEVA|20260130|15:51:07.722187|S|100|33.94|0|100
C|TEVA|20260130|15:51:07.905201|S|1|33.94|0|1
C|TEVA|20260130|15:51:22.413489|S|70|33.94|0|70
C|TEVA|20260130|15:51:22.413489|S|30|33.94|0|30
C|TEVA|20260130|15:51:22.415588|S|30|33.94|0|30
C|TEVA|20260130|15:51:33.327607|S|100|33.95|0|100
C|TEVA|20260130|15:51:33.415472|S|100|33.94|0|100
C|TEVA|20260130|15:51:43.482395|S|26|33.935|0|26
C|TEVA|20260130|15:51:43.483213|S|100|33.945|0|100
C|TEVA|20260130|15:51:43.484342|S|1|33.95|0|1
C|TEVA|20260130|15:51:43.485045|S|100|33.95|0|100
C|TEVA|20260130|15:51:43.555248|S|100|33.97|0|100
C|TEVA|20260130|15:51:45.120502|S|293|33.985|0|293
C|TEVA|20260130|15:51:45.557270|S|200|33.995|0|200
C|TEVA|20260130|15:52:04.017335|S|9|33.97|0|9
C|TEVA|20260130|15:52:07.566841|S|100|33.97|0|100
C|TEVA|20260130|15:52:07.566841|S|100|33.97|0|100
C|TEVA|20260130|15:52:07.566841|S|51|33.97|0|51
C|TEVA|20260130|15:52:29.495093|S|1|33.96|0|1
C|TEVA|20260130|15:52:36.483443|S|100|33.965|0|100
C|TEVA|20260130|15:53:04.762462|S|100|33.95|0|100
C|TEVA|20260130|15:53:04.893655|S|100|33.95|0|100
C|TEVA|20260130|15:53:38.388717|S|100|33.93|0|100
C|TEVA|20260130|15:53:38.388717|S|1|33.93|0|1
C|TEVA|20260130|15:53:38.839892|S|1|33.94|0|1
C|TEVA|20260130|15:53:38.839892|S|200|33.94|0|200
C|TEVA|20260130|15:53:44.452090|S|100|33.94|0|100
C|TEVA|20260130|15:53:44.457753|S|100|33.94|0|100
C|TEVA|20260130|15:54:04.792719|S|100|33.945|0|100
C|TEVA|20260130|15:54:12.871364|S|200|33.95|0|200
C|TEVA|20260130|15:55:01.851028|S|100|33.99|0|100
C|TEVA|20260130|15:55:06.208935|S|100|34|0|100
C|TEVA|20260130|15:55:21.303387|S|100|34|0|100
C|TEVA|20260130|15:55:33.015355|S|100|33.99|0|100
C|TEVA|20260130|15:56:00.580997|S|100|34.005|0|100
C|TEVA|20260130|15:56:00.580998|S|100|34.005|0|100
C|TEVA|20260130|15:56:00.889203|S|25|34.005|0|25
C|TEVA|20260130|15:56:00.889204|S|96|34.01|0|96
C|TEVA|20260130|15:56:00.889257|S|4|34.01|0|4
C|TEVA|20260130|15:56:00.894235|S|100|34.02|0|100
C|TEVA|20260130|15:56:00.894236|S|100|34.02|0|100
C|TEVA|20260130|15:56:21.048905|S|97|34.02|0|97
C|TEVA|20260130|15:56:26.835955|S|100|34.02|0|100
C|TEVA|20260130|15:56:55.984536|S|1|34.04|0|1
C|TEVA|20260130|15:56:55.984536|S|99|34.04|0|99
C|TEVA|20260130|15:57:03.857219|S|100|34.03|0|100
C|TEVA|20260130|15:57:21.952799|S|100|34.075|0|100
C|TEVA|20260130|15:57:24.691954|S|71|34.06|0|71
C|TEVA|20260130|15:57:31.572713|S|1|34.08|0|1
C|TEVA|20260130|15:57:33.203974|E|3|34.08|0|3
C|TEVA|20260130|15:57:43.517791|S|100|34.1|0|100
C|TEVA|20260130|15:57:53.856789|S|100|34.085|0|100
C|TEVA|20260130|15:58:00.277896|S|1|34.09|0|1
C|TEVA|20260130|15:58:00.277897|S|100|34.09|0|100
C|TEVA|20260130|15:58:00.584053|S|293|34.095|0|293
C|TEVA|20260130|15:58:00.584126|S|107|34.095|0|107
C|TEVA|20260130|15:58:01.393966|S|10|34.09|0|10
C|TEVA|20260130|15:58:01.393989|S|31|34.09|0|31
C|TEVA|20260130|15:58:01.394618|S|100|34.09|0|100
C|TEVA|20260130|15:58:01.394619|S|100|34.09|0|100
C|TEVA|20260130|15:58:01.394619|S|39|34.09|0|39
C|TEVA|20260130|15:58:02.262415|S|100|34.09|0|100
C|TEVA|20260130|15:58:02.756600|S|100|34.08|0|100
C|TEVA|20260130|15:58:12.643996|S|100|34.06|0|100
C|TEVA|20260130|15:58:12.644733|S|100|34.05|0|100
C|TEVA|20260130|15:58:16.519872|S|99|34.07|0|99
C|TEVA|20260130|15:58:16.519872|S|1|34.07|0|1
C|TEVA|20260130|15:58:17.520149|S|99|34.07|0|99
C|TEVA|20260130|15:58:17.520149|S|1|34.07|0|1
C|TEVA|20260130|15:58:27.251760|S|31|34.065|0|31
C|TEVA|20260130|15:58:30.687045|S|100|34.06|0|100
C|TEVA|20260130|15:58:30.708039|S|25|34.055|0|25
C|TEVA|20260130|15:58:30.775309|S|100|34.06|0|100
C|TEVA|20260130|15:58:30.894462|S|100|34.06|0|100
C|TEVA|20260130|15:58:36.532601|S|100|34.075|0|100
C|TEVA|20260130|15:58:40.042293|S|1|34.1|0|1
C|TEVA|20260130|15:58:42.089700|S|200|34.095|0|200
C|TEVA|20260130|15:58:42.529949|S|100|34.1|0|100
C|TEVA|20260130|15:58:48.087228|S|96|34.09|0|96
C|TEVA|20260130|15:58:55.810885|S|27|34.09|0|27
C|TEVA|20260130|15:58:55.980139|S|84|34.09|0|84
C|TEVA|20260130|15:58:56.170872|S|16|34.09|0|16
C|TEVA|20260130|15:58:56.170872|S|84|34.09|0|84
C|TEVA|20260130|15:59:00.967844|S|100|34.08|0|100
C|TEVA|20260130|15:59:00.967844|S|100|34.08|0|100
C|TEVA|20260130|15:59:04.624370|S|100|34.08|0|100
C|TEVA|20260130|15:59:06.531193|S|33|34.085|0|33
C|TEVA|20260130|15:59:07.827933|S|33|34.085|0|33
C|TEVA|20260130|15:59:09.182009|S|45|34.08|0|45
C|TEVA|20260130|15:59:14.578724|S|1|34.085|0|1
C|TEVA|20260130|15:59:14.579440|S|100|34.08|0|100
C|TEVA|20260130|15:59:14.658059|S|100|34.085|0|100
C|TEVA|20260130|15:59:14.663813|S|100|34.085|0|100
C|TEVA|20260130|15:59:16.191192|S|33|34.085|0|33
C|TEVA|20260130|15:59:21.580292|S|83|34.07|0|83
C|TEVA|20260130|15:59:24.702777|S|31|34.075|0|31
C|TEVA|20260130|15:59:24.953870|S|100|34.07|0|100
C|TEVA|20260130|15:59:29.181838|S|100|34.075|0|100
C|TEVA|20260130|15:59:29.182176|S|100|34.07|0|100
C|TEVA|20260130|15:59:29.182176|S|100|34.075|0|100
C|TEVA|20260130|15:59:30.532941|S|100|34.08|0|100
C|TEVA|20260130|15:59:30.533116|S|100|34.08|0|100
C|TEVA|20260130|15:59:30.533346|S|100|34.08|0|100
C|TEVA|20260130|15:59:30.538406|S|100|34.08|0|100
C|TEVA|20260130|15:59:32.236382|S|100|34.08|0|100
C|TEVA|20260130|15:59:32.534949|S|137|34.08|0|137
C|TEVA|20260130|15:59:42.050988|S|48|34.04|0|48
C|TEVA|20260130|15:59:42.052369|S|200|34.05|0|200
C|TEVA|20260130|15:59:42.642987|S|100|34.05|0|100
C|TEVA|20260130|15:59:42.642988|S|200|34.05|0|200
C|TEVA|20260130|15:59:42.644131|S|200|34.06|0|200
C|TEVA|20260130|15:59:42.644204|S|100|34.055|0|100
C|TEVA|20260130|15:59:42.709313|S|200|34.07|0|200
C|TEVA|20260130|15:59:44.567368|S|100|34.09|0|100
C|TEVA|20260130|15:59:45.779782|S|100|34.085|0|100
C|TEVA|20260130|15:59:45.779891|S|100|34.08|0|100
C|TEVA|20260130|15:59:46.149245|S|200|34.08|0|200
C|TEVA|20260130|15:59:46.586263|S|100|34.065|0|100
C|TEVA|20260130|15:59:46.651267|S|100|34.07|0|100
C|TEVA|20260130|15:59:46.651267|S|100|34.07|0|100
C|TEVA|20260130|15:59:46.651268|S|200|34.07|0|200
C|TEVA|20260130|15:59:46.651268|S|100|34.07|0|100
C|TEVA|20260130|15:59:46.652122|S|100|34.075|0|100
C|TEVA|20260130|15:59:46.652237|S|100|34.07|0|100
C|TEVA|20260130|15:59:46.652284|S|200|34.08|0|200
C|TEVA|20260130|15:59:48.247915|S|13|34.075|0|13
C|TEVA|20260130|15:59:48.456934|S|2|34.075|0|2
C|TEVA|20260130|15:59:48.484508|S|85|34.075|0|85
C|TEVA|20260130|15:59:49.854696|S|48|34.075|0|48
C|TEVA|20260130|15:59:51.447493|S|100|34.095|0|100
C|TEVA|20260130|15:59:51.447493|S|124|34.09|0|124
C|TEVA|20260130|15:59:54.015960|S|1|34.095|0|1
C|TEVA|20260130|15:59:54.891134|S|72|34.095|0|72
C|TEVA|20260130|15:59:54.891135|S|2|34.09|0|2
C|TEVA|20260130|15:59:56.700245|S|49|34.095|0|49
C|TEVA|20260130|15:59:56.767674|S|57|34.095|0|57
C|TEVA|20260130|15:59:56.886549|S|4|34.1|0|4
C|TEVA|20260130|15:59:58.973270|S|98|34.09|0|98
C|TEVA|20260130|15:59:58.973270|S|2|34.09|0|2
C|TEVA|20260130|15:59:59.104213|S|100|34.09|0|100
C|TEVA|20260130|15:59:59.167677|S|100|34.09|0|100
C|TEVA|20260130|15:59:59.295190|S|100|34.09|0|100
C|TEX|20260130|09:31:01.215955|S|25|57.015|0|25
C|TEX|20260130|09:35:52.489955|S|25|57.64|0|25
C|TEX|20260130|09:36:48.176451|S|25|57.53|0|25
C|TEX|20260130|09:36:48.176532|S|25|57.53|0|25
C|TEX|20260130|09:40:51.114548|S|100|57.22|0|100
C|TEX|20260130|09:57:06.971807|S|35|57.56|0|35
C|TEX|20260130|09:59:23.874046|S|100|57.215|0|100
C|TEX|20260130|09:59:23.874046|S|100|57.215|0|100
C|TEX|20260130|10:03:05.777163|S|2|57.33|0|2
C|TEX|20260130|10:15:49.663443|S|50|57.2|0|50
C|TEX|20260130|10:26:34.210008|S|100|57.335|0|100
C|TEX|20260130|11:03:31.790622|S|19|56.99|0|19
C|TEX|20260130|11:03:31.790622|S|81|56.985|0|81
C|TEX|20260130|11:44:34.748310|S|1|57.11|0|1
C|TEX|20260130|12:01:22.518012|S|100|57.085|0|100
C|TEX|20260130|12:02:56.754020|S|50|57.07|0|50
C|TEX|20260130|12:03:41.054792|S|93|57.09|0|93
C|TEX|20260130|12:04:35.373137|S|6|56.85|0|6
C|TEX|20260130|12:26:09.642968|S|5|56.78|0|5
C|TEX|20260130|12:33:03.957211|S|100|56.67|0|100
C|TEX|20260130|12:46:49.079091|S|35|56.62|0|35
C|TEX|20260130|12:46:49.079882|S|7|56.6|0|7
C|TEX|20260130|12:46:49.079952|S|7|56.6|0|7
C|TEX|20260130|12:50:23.675263|S|10|56.65|0|10
C|TEX|20260130|12:50:44.256443|S|99|56.68|0|99
C|TEX|20260130|12:51:13.077045|S|7|56.63|0|7
C|TEX|20260130|12:51:13.077193|S|93|56.63|0|93
C|TEX|20260130|12:52:27.754560|S|1|56.73|0|1
C|TEX|20260130|12:56:11.814423|S|90|56.73|0|90
C|TEX|20260130|12:56:31.307125|S|100|56.79|0|100
C|TEX|20260130|12:56:31.307181|S|99|56.78|0|99
C|TEX|20260130|13:26:06.885125|S|25|56.735|0|25
C|TEX|20260130|13:26:41.138016|S|50|56.78|0|50
C|TEX|20260130|13:28:46.796379|S|25|56.82|0|25
C|TEX|20260130|13:40:25.115188|S|1|56.615|0|1
C|TEX|20260130|13:51:11.031695|S|8|56.89|0|8
C|TEX|20260130|13:59:04.265707|S|3|57.27|0|3
C|TEX|20260130|14:01:53.052349|S|100|57.26|0|100
C|TEX|20260130|14:07:14.570771|S|100|57.39|0|100
C|TEX|20260130|14:12:18.652773|S|35|57.49|0|35
C|TEX|20260130|14:20:21.298560|S|100|57.51|0|100
C|TEX|20260130|14:20:21.298561|S|43|57.51|0|43
C|TEX|20260130|14:29:40.337403|S|100|57.385|0|100
C|TEX|20260130|14:29:48.998103|S|25|57.12|0|25
C|TEX|20260130|14:29:48.998189|S|25|57.12|0|25
C|TEX|20260130|14:30:07.746961|S|50|57.23|0|50
C|TEX|20260130|14:30:07.746961|S|50|57.24|0|50
C|TEX|20260130|14:51:31.820174|S|100|57.38|0|100
C|TEX|20260130|15:05:08.299930|S|25|57.38|0|25
C|TEX|20260130|15:05:08.299998|S|25|57.38|0|25
C|TEX|20260130|15:06:31.771670|S|4|57.395|0|4
C|TEX|20260130|15:06:31.771680|S|4|57.395|0|4
C|TEX|20260130|15:11:41.468362|S|14|57.22|0|14
C|TEX|20260130|15:11:41.468425|S|86|57.22|0|86
C|TEX|20260130|15:12:00.739854|S|100|57.23|0|100
C|TEX|20260130|15:17:53.143462|S|50|57.13|0|50
C|TEX|20260130|15:17:53.143463|S|50|57.13|0|50
C|TEX|20260130|15:22:23.327003|S|100|57.11|0|100
C|TEX|20260130|15:26:05.778991|S|100|57.25|0|100
C|TEX|20260130|15:31:00.927317|S|25|57.07|0|25
C|TEX|20260130|15:31:00.927387|S|25|57.07|0|25
C|TEX|20260130|15:31:28.815323|S|6|57.14|0|6
C|TEX|20260130|15:37:32.030519|S|100|57.13|0|100
C|TEX|20260130|15:49:53.748248|S|7|57.42|0|7
C|TEX|20260130|15:50:21.371074|S|4|57.48|0|4
C|TEX|20260130|15:52:24.158212|S|100|57.3|0|100
C|TEX|20260130|15:52:33.493769|S|100|57.285|0|100
C|TEX|20260130|15:52:34.647442|S|90|57.27|0|90
C|TEX|20260130|15:52:34.654327|S|10|57.27|0|10
C|TEX|20260130|15:55:26.354255|S|100|57.27|0|100
C|TEX|20260130|15:55:26.662999|S|8|57.27|0|8
C|TEX|20260130|15:55:27.351401|S|100|57.25|0|100
C|TEX|20260130|15:55:46.072450|S|1|57.25|0|1
C|TEX|20260130|15:55:46.072450|S|90|57.25|0|90
C|TEX|20260130|15:55:46.072476|S|63|57.25|0|63
C|TEX|20260130|15:56:03.903601|S|1|57.25|0|1
C|TEX|20260130|15:58:19.074004|S|35|57.3|0|35
C|TEX|20260130|15:58:19.849832|S|35|57.3|0|35
C|TEX|20260130|15:58:52.589022|S|8|57.285|0|8
C|TEX|20260130|15:58:52.589136|S|100|57.285|0|100
C|TEX|20260130|15:58:52.589558|S|100|57.29|0|100
C|TEX|20260130|15:58:52.646581|S|100|57.29|0|100
C|TEX|20260130|15:58:54.309763|S|100|57.41|0|100
C|TEX|20260130|15:58:55.663062|S|100|57.43|0|100
C|TEX|20260130|15:58:56.134746|S|100|57.485|0|100
C|TEX|20260130|15:58:58.248726|S|100|57.54|0|100
C|TEX|20260130|15:59:46.660835|S|50|57.16|0|50
C|TEX|20260130|15:59:46.660842|S|8|57.16|0|8
C|TEX|20260130|15:59:54.747948|S|8|57.065|0|8
C|TFC|20260130|09:30:01.196111|S|100|51.13|0|100
C|TFC|20260130|09:30:33.068666|S|100|51.28|0|100
C|TFC|20260130|09:31:19.874464|S|9|51.35|0|9
C|TFC|20260130|09:31:19.874500|S|18|51.35|0|18
C|TFC|20260130|09:31:35.297680|S|200|51.39|0|200
C|TFC|20260130|09:34:10.697687|S|182|51.63|0|182
C|TFC|20260130|09:35:25.364332|S|200|51.42|0|200
C|TFC|20260130|09:39:02.118418|S|100|51.56|0|100
C|TFC|20260130|09:40:53.253440|S|100|51.44|0|100
C|TFC|20260130|09:49:57.985971|S|100|51.56|0|100
C|TFC|20260130|09:52:14.442739|S|100|51.51|0|100
C|TFC|20260130|10:01:32.789501|S|200|51.43|0|200
C|TFC|20260130|10:01:48.055943|S|200|51.41|0|200
C|TFC|20260130|10:05:06.577192|S|100|51.38|0|100
C|TFC|20260130|10:07:53.990793|S|100|51.415|0|100
C|TFC|20260130|10:12:16.168282|S|100|51.365|0|100
C|TFC|20260130|10:12:19.491049|S|100|51.365|0|100
C|TFC|20260130|10:14:10.167967|S|100|51.355|0|100
C|TFC|20260130|10:14:54.829288|S|100|51.36|0|100
C|TFC|20260130|10:22:28.737054|S|100|51.365|0|100
C|TFC|20260130|10:22:54.954991|S|100|51.325|0|100
C|TFC|20260130|10:30:54.034788|S|30|51.16|0|30
C|TFC|20260130|10:31:17.673615|S|100|51.18|0|100
C|TFC|20260130|10:32:30.426427|S|10|51.185|0|10
C|TFC|20260130|10:36:35.116982|S|100|51.205|0|100
C|TFC|20260130|10:36:35.749519|S|100|51.205|0|100
C|TFC|20260130|10:37:59.361944|S|100|51.16|0|100
C|TFC|20260130|10:47:40.822244|S|100|51.175|0|100
C|TFC|20260130|10:53:08.811365|S|46|51.105|0|46
C|TFC|20260130|10:56:35.272286|S|100|51.14|0|100
C|TFC|20260130|10:57:08.443093|S|100|51.15|0|100
C|TFC|20260130|11:01:13.380009|S|100|51.15|0|100
C|TFC|20260130|11:01:27.421395|S|200|51.16|0|200
C|TFC|20260130|11:03:56.948105|S|100|51.185|0|100
C|TFC|20260130|11:04:06.761874|S|1|51.18|0|1
C|TFC|20260130|11:04:06.761884|S|99|51.18|0|99
C|TFC|20260130|11:05:20.775671|S|126|51.165|0|126
C|TFC|20260130|11:05:20.775734|S|74|51.165|0|74
C|TFC|20260130|11:05:25.375512|S|100|51.16|0|100
C|TFC|20260130|11:05:28.517215|S|100|51.16|0|100
C|TFC|20260130|11:05:29.469422|S|100|51.155|0|100
C|TFC|20260130|11:16:57.659615|S|22|51.165|0|22
C|TFC|20260130|11:16:57.659634|S|78|51.165|0|78
C|TFC|20260130|11:16:57.659672|S|100|51.17|0|100
C|TFC|20260130|11:18:47.277207|S|100|51.15|0|100
C|TFC|20260130|11:25:56.249004|S|100|51.115|0|100
C|TFC|20260130|11:30:19.000939|S|96|51.09|0|96
C|TFC|20260130|11:30:19.147643|S|4|51.09|0|4
C|TFC|20260130|11:52:31.251016|S|100|50.94|0|100
C|TFC|20260130|11:56:00.032885|S|25|50.98|0|25
C|TFC|20260130|12:02:57.361119|S|100|50.995|0|100
C|TFC|20260130|12:06:14.734346|S|100|50.89|0|100
C|TFC|20260130|12:10:24.467890|S|100|50.855|0|100
C|TFC|20260130|12:12:19.383760|S|1|50.82|0|1
C|TFC|20260130|12:15:23.646618|S|100|50.82|0|100
C|TFC|20260130|12:19:40.215312|S|100|50.915|0|100
C|TFC|20260130|12:32:37.737702|S|100|51.16|0|100
C|TFC|20260130|12:42:19.548064|S|100|51.025|0|100
C|TFC|20260130|12:48:54.143075|S|100|51.13|0|100
C|TFC|20260130|12:54:01.305783|S|100|51.145|0|100
C|TFC|20260130|12:54:01.316063|S|75|51.145|0|75
C|TFC|20260130|12:55:37.360055|S|100|51.16|0|100
C|TFC|20260130|12:58:01.080556|S|1|51.16|0|1
C|TFC|20260130|12:58:02.270143|S|99|51.16|0|99
C|TFC|20260130|12:58:10.125062|S|100|51.16|0|100
C|TFC|20260130|13:00:02.614816|S|19|51.1|0|19
C|TFC|20260130|13:01:11.856288|S|100|51.115|0|100
C|TFC|20260130|13:02:30.901251|S|100|51.135|0|100
C|TFC|20260130|13:04:20.392621|S|100|51.11|0|100
C|TFC|20260130|13:17:22.761194|S|100|51.105|0|100
C|TFC|20260130|13:20:52.635463|S|1|51.05|0|1
C|TFC|20260130|13:28:20.715502|S|100|51.18|0|100
C|TFC|20260130|13:35:30.547305|S|75|51.12|0|75
C|TFC|20260130|13:35:57.516009|S|100|51.1|0|100
C|TFC|20260130|13:36:08.465803|S|100|51.115|0|100
C|TFC|20260130|13:36:08.467125|S|100|51.12|0|100
C|TFC|20260130|13:38:42.997124|S|1|51.11|0|1
C|TFC|20260130|13:38:42.997124|S|1|51.11|0|1
C|TFC|20260130|13:47:15.844669|S|100|51.17|0|100
C|TFC|20260130|13:47:59.947611|S|100|51.19|0|100
C|TFC|20260130|13:49:41.600599|S|100|51.21|0|100
C|TFC|20260130|13:49:43.106854|S|92|51.21|0|92
C|TFC|20260130|13:50:45.994056|S|100|51.26|0|100
C|TFC|20260130|13:57:29.897683|S|100|51.275|0|100
C|TFC|20260130|14:00:05.528414|S|100|51.275|0|100
C|TFC|20260130|14:11:34.517650|S|100|51.36|0|100
C|TFC|20260130|14:15:36.150925|S|100|51.35|0|100
C|TFC|20260130|14:29:46.555592|S|110|51.415|0|110
C|TFC|20260130|14:29:46.555660|S|90|51.415|0|90
C|TFC|20260130|14:29:53.057126|S|100|51.38|0|100
C|TFC|20260130|14:29:55.387614|S|100|51.35|0|100
C|TFC|20260130|14:29:56.804150|S|110|51.345|0|110
C|TFC|20260130|14:29:56.804217|S|90|51.345|0|90
C|TFC|20260130|14:30:00.717298|S|110|51.335|0|110
C|TFC|20260130|14:30:01.146442|S|100|51.34|0|100
C|TFC|20260130|14:30:39.118180|S|110|51.325|0|110
C|TFC|20260130|14:30:39.277974|S|110|51.295|0|110
C|TFC|20260130|14:30:39.278039|S|90|51.295|0|90
C|TFC|20260130|14:30:42.564900|S|200|51.29|0|200
C|TFC|20260130|14:32:01.247794|S|100|51.285|0|100
C|TFC|20260130|14:32:15.944250|S|20|51.32|0|20
C|TFC|20260130|14:33:58.480060|S|100|51.38|0|100
C|TFC|20260130|14:37:14.736556|S|100|51.38|0|100
C|TFC|20260130|14:40:49.362123|S|100|51.4|0|100
C|TFC|20260130|14:40:54.204072|S|100|51.4|0|100
C|TFC|20260130|14:41:40.810484|S|100|51.41|0|100
C|TFC|20260130|14:41:52.673004|S|100|51.41|0|100
C|TFC|20260130|14:43:34.920254|S|100|51.425|0|100
C|TFC|20260130|14:44:35.041776|S|100|51.44|0|100
C|TFC|20260130|14:44:39.875665|S|30|51.435|0|30
C|TFC|20260130|14:44:49.644901|S|100|51.43|0|100
C|TFC|20260130|14:45:23.043480|S|100|51.41|0|100
C|TFC|20260130|14:45:46.458339|S|100|51.41|0|100
C|TFC|20260130|14:45:58.064825|S|100|51.41|0|100
C|TFC|20260130|14:50:40.062334|S|100|51.395|0|100
C|TFC|20260130|14:50:40.071141|S|100|51.395|0|100
C|TFC|20260130|14:50:47.167432|S|35|51.39|0|35
C|TFC|20260130|14:55:20.523749|S|20|51.47|0|20
C|TFC|20260130|14:59:32.841253|S|100|51.36|0|100
C|TFC|20260130|15:00:07.025039|S|10|51.32|0|10
C|TFC|20260130|15:00:47.494274|S|10|51.34|0|10
C|TFC|20260130|15:00:56.670260|S|100|51.33|0|100
C|TFC|20260130|15:01:47.109088|S|38|51.38|0|38
C|TFC|20260130|15:02:54.776960|S|55|51.37|0|55
C|TFC|20260130|15:03:05.769641|S|7|51.37|0|7
C|TFC|20260130|15:03:38.004294|S|90|51.37|0|90
C|TFC|20260130|15:04:00.389162|S|17|51.39|0|17
C|TFC|20260130|15:06:18.611389|S|100|51.4|0|100
C|TFC|20260130|15:06:22.403545|S|79|51.4|0|79
C|TFC|20260130|15:07:23.843127|S|100|51.39|0|100
C|TFC|20260130|15:07:23.844311|S|100|51.39|0|100
C|TFC|20260130|15:08:55.792416|S|100|51.375|0|100
C|TFC|20260130|15:10:33.145170|S|62|51.4|0|62
C|TFC|20260130|15:12:22.036294|S|100|51.375|0|100
C|TFC|20260130|15:13:44.717047|S|2|51.35|0|2
C|TFC|20260130|15:13:52.638563|S|100|51.36|0|100
C|TFC|20260130|15:15:01.476093|S|27|51.34|0|27
C|TFC|20260130|15:16:07.425069|S|31|51.36|0|31
C|TFC|20260130|15:16:46.783813|S|100|51.4|0|100
C|TFC|20260130|15:16:53.274393|S|100|51.395|0|100
C|TFC|20260130|15:17:05.648235|S|100|51.38|0|100
C|TFC|20260130|15:17:07.058798|S|43|51.37|0|43
C|TFC|20260130|15:20:14.291128|S|90|51.38|0|90
C|TFC|20260130|15:20:14.291128|S|9|51.38|0|9
C|TFC|20260130|15:21:01.876221|S|99|51.4|0|99
C|TFC|20260130|15:21:51.876499|S|29|51.41|0|29
C|TFC|20260130|15:22:59.804175|S|100|51.43|0|100
C|TFC|20260130|15:23:04.524957|S|62|51.43|0|62
C|TFC|20260130|15:23:09.135767|S|100|51.42|0|100
C|TFC|20260130|15:23:42.025687|S|38|51.42|0|38
C|TFC|20260130|15:23:43.749240|S|89|51.43|0|89
C|TFC|20260130|15:24:18.123987|S|100|51.44|0|100
C|TFC|20260130|15:24:59.198008|S|7|51.48|0|7
C|TFC|20260130|15:25:00.859087|S|100|51.48|0|100
C|TFC|20260130|15:25:05.564874|S|6|51.49|0|6
C|TFC|20260130|15:25:47.740360|S|100|51.42|0|100
C|TFC|20260130|15:25:48.886151|S|100|51.43|0|100
C|TFC|20260130|15:25:51.874308|S|39|51.43|0|39
C|TFC|20260130|15:26:03.640379|S|100|51.44|0|100
C|TFC|20260130|15:26:52.266235|S|100|51.41|0|100
C|TFC|20260130|15:26:52.541741|S|24|51.41|0|24
C|TFC|20260130|15:28:19.514506|S|1|51.39|0|1
C|TFC|20260130|15:29:00.735101|S|94|51.39|0|94
C|TFC|20260130|15:29:06.779825|S|100|51.4|0|100
C|TFC|20260130|15:29:07.524765|S|100|51.41|0|100
C|TFC|20260130|15:29:12.081984|S|100|51.41|0|100
C|TFC|20260130|15:29:15.899457|S|2|51.41|0|2
C|TFC|20260130|15:29:50.610091|S|4|51.43|0|4
C|TFC|20260130|15:29:52.539095|S|11|51.43|0|11
C|TFC|20260130|15:30:58.440819|S|110|51.425|0|110
C|TFC|20260130|15:30:58.440891|S|90|51.425|0|90
C|TFC|20260130|15:31:11.294505|S|100|51.41|0|100
C|TFC|20260130|15:31:37.893990|S|26|51.42|0|26
C|TFC|20260130|15:33:16.142096|S|62|51.4|0|62
C|TFC|20260130|15:33:43.312460|S|16|51.39|0|16
C|TFC|20260130|15:33:47.871256|S|46|51.4|0|46
C|TFC|20260130|15:33:56.392168|S|54|51.41|0|54
C|TFC|20260130|15:34:01.576124|S|6|51.43|0|6
C|TFC|20260130|15:34:01.576125|S|6|51.43|0|6
C|TFC|20260130|15:34:06.226552|S|6|51.435|0|6
C|TFC|20260130|15:34:25.741391|S|6|51.44|0|6
C|TFC|20260130|15:34:48.453931|S|110|51.425|0|110
C|TFC|20260130|15:35:00.295408|S|200|51.415|0|200
C|TFC|20260130|15:35:05.653523|S|200|51.42|0|200
C|TFC|20260130|15:35:12.303275|S|90|51.42|0|90
C|TFC|20260130|15:35:52.038356|S|100|51.44|0|100
C|TFC|20260130|15:36:18.535382|S|92|51.43|0|92
C|TFC|20260130|15:36:18.535382|S|8|51.43|0|8
C|TFC|20260130|15:36:19.666550|S|8|51.43|0|8
C|TFC|20260130|15:36:34.833691|S|200|51.44|0|200
C|TFC|20260130|15:36:38.372863|S|100|51.445|0|100
C|TFC|20260130|15:36:42.440283|S|100|51.445|0|100
C|TFC|20260130|15:36:43.324230|S|100|51.445|0|100
C|TFC|20260130|15:37:23.884195|S|27|51.43|0|27
C|TFC|20260130|15:37:36.649665|S|200|51.425|0|200
C|TFC|20260130|15:38:18.396516|S|100|51.43|0|100
C|TFC|20260130|15:38:18.407754|S|6|51.44|0|6
C|TFC|20260130|15:38:18.407754|S|6|51.44|0|6
C|TFC|20260130|15:38:18.501260|S|81|51.43|0|81
C|TFC|20260130|15:38:25.706523|S|100|51.44|0|100
C|TFC|20260130|15:38:25.948911|S|100|51.44|0|100
C|TFC|20260130|15:38:53.496067|S|200|51.435|0|200
C|TFC|20260130|15:38:57.101586|S|1|51.44|0|1
C|TFC|20260130|15:39:07.999489|S|100|51.44|0|100
C|TFC|20260130|15:39:17.840603|S|31|51.45|0|31
C|TFC|20260130|15:39:24.415809|S|20|51.445|0|20
C|TFC|20260130|15:39:24.477579|S|20|51.445|0|20
C|TFC|20260130|15:39:29.937178|S|20|51.45|0|20
C|TFC|20260130|15:39:30.147971|S|100|51.445|0|100
C|TFC|20260130|15:39:30.159434|S|100|51.445|0|100
C|TFC|20260130|15:39:30.185990|S|100|51.445|0|100
C|TFC|20260130|15:39:53.963347|S|100|51.44|0|100
C|TFC|20260130|15:39:53.963816|S|110|51.44|0|110
C|TFC|20260130|15:41:15.054067|S|7|51.4|0|7
C|TFC|20260130|15:41:25.660659|S|46|51.4|0|46
C|TFC|20260130|15:41:41.636003|S|37|51.39|0|37
C|TFC|20260130|15:42:06.637149|S|100|51.36|0|100
C|TFC|20260130|15:42:16.352599|S|100|51.36|0|100
C|TFC|20260130|15:42:48.668027|S|95|51.35|0|95
C|TFC|20260130|15:43:14.857624|S|6|51.36|0|6
C|TFC|20260130|15:43:14.857625|S|100|51.36|0|100
C|TFC|20260130|15:43:20.153649|S|100|51.36|0|100
C|TFC|20260130|15:43:23.452125|S|100|51.365|0|100
C|TFC|20260130|15:43:23.453156|S|100|51.365|0|100
C|TFC|20260130|15:44:01.479210|S|3|51.33|0|3
C|TFC|20260130|15:44:13.366818|S|6|51.34|0|6
C|TFC|20260130|15:44:14.574375|S|99|51.34|0|99
C|TFC|20260130|15:44:20.023804|S|6|51.35|0|6
C|TFC|20260130|15:44:30.071091|S|43|51.36|0|43
C|TFC|20260130|15:44:33.072247|S|100|51.36|0|100
C|TFC|20260130|15:44:52.881683|S|100|51.34|0|100
C|TFC|20260130|15:45:01.862938|S|100|51.34|0|100
C|TFC|20260130|15:45:06.283137|S|100|51.35|0|100
C|TFC|20260130|15:45:06.446881|S|10|51.35|0|10
C|TFC|20260130|15:45:12.699788|S|1|51.35|0|1
C|TFC|20260130|15:45:14.150350|S|100|51.36|0|100
C|TFC|20260130|15:45:14.244468|S|100|51.36|0|100
C|TFC|20260130|15:45:14.776552|S|100|51.36|0|100
C|TFC|20260130|15:45:21.483795|S|84|51.36|0|84
C|TFC|20260130|15:45:21.483823|S|16|51.36|0|16
C|TFC|20260130|15:45:30.986230|S|100|51.34|0|100
C|TFC|20260130|15:46:05.177710|S|100|51.32|0|100
C|TFC|20260130|15:46:09.857987|S|87|51.32|0|87
C|TFC|20260130|15:46:28.375047|S|100|51.31|0|100
C|TFC|20260130|15:46:50.633562|S|33|51.31|0|33
C|TFC|20260130|15:47:07.811058|S|20|51.3|0|20
C|TFC|20260130|15:47:12.575178|S|86|51.295|0|86
C|TFC|20260130|15:47:19.338459|S|10|51.31|0|10
C|TFC|20260130|15:47:20.036191|S|10|51.31|0|10
C|TFC|20260130|15:47:28.311867|S|96|51.32|0|96
C|TFC|20260130|15:48:06.781711|S|50|51.33|0|50
C|TFC|20260130|15:48:12.893364|S|9|51.33|0|9
C|TFC|20260130|15:48:14.028994|S|5|51.33|0|5
C|TFC|20260130|15:48:20.034715|S|100|51.33|0|100
C|TFC|20260130|15:48:21.052294|S|3|51.33|0|3
C|TFC|20260130|15:48:21.052294|S|1|51.33|0|1
C|TFC|20260130|15:48:27.408331|S|100|51.34|0|100
C|TFC|20260130|15:48:28.146083|S|100|51.34|0|100
C|TFC|20260130|15:48:28.192348|S|100|51.34|0|100
C|TFC|20260130|15:48:28.436436|S|100|51.34|0|100
C|TFC|20260130|15:48:28.436454|S|100|51.34|0|100
C|TFC|20260130|15:48:28.869822|S|100|51.35|0|100
C|TFC|20260130|15:48:54.935842|S|100|51.33|0|100
C|TFC|20260130|15:49:00.144548|S|200|51.33|0|200
C|TFC|20260130|15:49:06.452559|S|26|51.36|0|26
C|TFC|20260130|15:49:21.081134|S|100|51.38|0|100
C|TFC|20260130|15:49:28.995500|S|10|51.36|0|10
C|TFC|20260130|15:49:28.995500|S|9|51.36|0|9
C|TFC|20260130|15:49:28.995501|S|81|51.36|0|81
C|TFC|20260130|15:49:30.381225|S|39|51.36|0|39
C|TFC|20260130|15:49:32.744226|S|1|51.36|0|1
C|TFC|20260130|15:49:43.028937|S|100|51.355|0|100
C|TFC|20260130|15:49:43.446893|S|10|51.355|0|10
C|TFC|20260130|15:49:43.446894|S|90|51.36|0|90
C|TFC|20260130|15:49:43.447185|S|10|51.36|0|10
C|TFC|20260130|15:49:58.305879|S|100|51.38|0|100
C|TFC|20260130|15:49:59.048687|S|6|51.39|0|6
C|TFC|20260130|15:50:02.781425|S|100|51.43|0|100
C|TFC|20260130|15:50:05.506055|S|100|51.42|0|100
C|TFC|20260130|15:50:05.899031|S|72|51.43|0|72
C|TFC|20260130|15:50:21.502036|S|90|51.43|0|90
C|TFC|20260130|15:50:21.548732|S|100|51.43|0|100
C|TFC|20260130|15:50:21.548732|S|68|51.43|0|68
C|TFC|20260130|15:50:26.842090|S|99|51.45|0|99
C|TFC|20260130|15:50:54.396114|S|100|51.47|0|100
C|TFC|20260130|15:50:54.549810|S|100|51.47|0|100
C|TFC|20260130|15:50:54.842959|S|100|51.47|0|100
C|TFC|20260130|15:51:03.485643|S|100|51.45|0|100
C|TFC|20260130|15:51:04.809380|S|100|51.45|0|100
C|TFC|20260130|15:51:04.910782|S|43|51.45|0|43
C|TFC|20260130|15:51:12.037553|S|20|51.49|0|20
C|TFC|20260130|15:51:14.529091|S|100|51.49|0|100
C|TFC|20260130|15:51:14.740697|S|97|51.5|0|97
C|TFC|20260130|15:51:14.740697|S|100|51.5|0|100
C|TFC|20260130|15:52:01.245638|S|27|51.45|0|27
C|TFC|20260130|15:52:01.245638|S|100|51.45|0|100
C|TFC|20260130|15:52:14.150794|S|1|51.43|0|1
C|TFC|20260130|15:52:27.353904|S|94|51.42|0|94
C|TFC|20260130|15:52:35.850339|S|7|51.41|0|7
C|TFC|20260130|15:52:45.115966|S|2|51.41|0|2
C|TFC|20260130|15:52:49.309351|S|100|51.42|0|100
C|TFC|20260130|15:52:49.309351|S|100|51.42|0|100
C|TFC|20260130|15:52:51.832191|S|100|51.43|0|100
C|TFC|20260130|15:52:56.127718|S|100|51.42|0|100
C|TFC|20260130|15:53:05.845267|S|106|51.41|0|106
C|TFC|20260130|15:53:19.162570|S|89|51.4|0|89
C|TFC|20260130|15:53:25.893598|S|100|51.4|0|100
C|TFC|20260130|15:53:36.805333|S|100|51.36|0|100
C|TFC|20260130|15:53:38.205228|S|100|51.36|0|100
C|TFC|20260130|15:53:57.239875|S|93|51.37|0|93
C|TFC|20260130|15:54:01.024345|S|1|51.39|0|1
C|TFC|20260130|15:54:01.024346|S|100|51.39|0|100
C|TFC|20260130|15:54:01.222953|S|100|51.39|0|100
C|TFC|20260130|15:54:01.502982|S|100|51.39|0|100
C|TFC|20260130|15:54:01.544149|S|3|51.39|0|3
C|TFC|20260130|15:54:07.354849|S|100|51.37|0|100
C|TFC|20260130|15:54:10.109151|S|100|51.37|0|100
C|TFC|20260130|15:54:10.465785|S|100|51.35|0|100
C|TFC|20260130|15:54:10.466376|S|100|51.35|0|100
C|TFC|20260130|15:54:11.716758|S|100|51.35|0|100
C|TFC|20260130|15:54:14.980129|S|53|51.34|0|53
C|TFC|20260130|15:54:29.088599|S|100|51.37|0|100
C|TFC|20260130|15:54:30.640025|S|100|51.37|0|100
C|TFC|20260130|15:54:33.859741|S|100|51.38|0|100
C|TFC|20260130|15:54:34.167319|S|100|51.38|0|100
C|TFC|20260130|15:54:34.238585|S|91|51.37|0|91
C|TFC|20260130|15:54:35.977246|S|100|51.37|0|100
C|TFC|20260130|15:54:42.521051|S|5|51.38|0|5
C|TFC|20260130|15:54:43.838539|S|47|51.38|0|47
C|TFC|20260130|15:54:49.404690|S|56|51.39|0|56
C|TFC|20260130|15:54:55.339346|S|100|51.41|0|100
C|TFC|20260130|15:54:55.339798|S|100|51.41|0|100
C|TFC|20260130|15:55:00.604979|S|36|51.44|0|36
C|TFC|20260130|15:55:00.607339|S|100|51.43|0|100
C|TFC|20260130|15:55:00.607340|S|35|51.42|0|35
C|TFC|20260130|15:55:01.725013|S|100|51.44|0|100
C|TFC|20260130|15:55:02.254854|S|56|51.45|0|56
C|TFC|20260130|15:55:03.253285|S|1|51.45|0|1
C|TFC|20260130|15:55:07.321468|S|100|51.46|0|100
C|TFC|20260130|15:55:07.321469|S|11|51.46|0|11
C|TFC|20260130|15:55:14.231212|S|96|51.44|0|96
C|TFC|20260130|15:55:16.118088|S|38|51.44|0|38
C|TFC|20260130|15:55:16.118088|S|100|51.44|0|100
C|TFC|20260130|15:55:18.626552|S|100|51.45|0|100
C|TFC|20260130|15:55:44.445274|S|93|51.41|0|93
C|TFC|20260130|15:55:46.547387|S|33|51.43|0|33
C|TFC|20260130|15:55:48.809179|S|6|51.43|0|6
C|TFC|20260130|15:55:56.235668|S|61|51.44|0|61
C|TFC|20260130|15:55:57.262411|S|100|51.44|0|100
C|TFC|20260130|15:55:59.035020|S|100|51.44|0|100
C|TFC|20260130|15:56:00.633078|S|100|51.44|0|100
C|TFC|20260130|15:56:01.028848|S|100|51.44|0|100
C|TFC|20260130|15:56:02.614764|S|100|51.44|0|100
C|TFC|20260130|15:56:02.628356|S|1|51.45|0|1
C|TFC|20260130|15:56:20.590425|S|27|51.43|0|27
C|TFC|20260130|15:56:26.650933|S|100|51.43|0|100
C|TFC|20260130|15:56:46.065516|S|98|51.42|0|98
C|TFC|20260130|15:56:47.246454|S|68|51.42|0|68
C|TFC|20260130|15:56:48.026321|S|100|51.42|0|100
C|TFC|20260130|15:56:48.524887|S|100|51.42|0|100
C|TFC|20260130|15:56:50.922685|S|100|51.42|0|100
C|TFC|20260130|15:56:57.579637|S|20|51.42|0|20
C|TFC|20260130|15:56:57.579637|S|33|51.42|0|33
C|TFC|20260130|15:56:57.805821|S|100|51.42|0|100
C|TFC|20260130|15:56:57.922794|S|100|51.42|0|100
C|TFC|20260130|15:56:57.922794|S|100|51.42|0|100
C|TFC|20260130|15:56:57.922996|S|6|51.42|0|6
C|TFC|20260130|15:56:57.922997|S|100|51.42|0|100
C|TFC|20260130|15:56:57.987191|S|43|51.42|0|43
C|TFC|20260130|15:56:58.508374|S|100|51.42|0|100
C|TFC|20260130|15:56:59.991808|S|100|51.42|0|100
C|TFC|20260130|15:57:00.011823|S|100|51.42|0|100
C|TFC|20260130|15:57:01.044257|S|100|51.42|0|100
C|TFC|20260130|15:57:01.051420|S|100|51.42|0|100
C|TFC|20260130|15:57:04.056406|S|100|51.41|0|100
C|TFC|20260130|15:57:04.056406|S|100|51.41|0|100
C|TFC|20260130|15:57:04.058402|S|100|51.41|0|100
C|TFC|20260130|15:57:04.107721|S|100|51.41|0|100
C|TFC|20260130|15:57:04.457619|S|100|51.41|0|100
C|TFC|20260130|15:57:04.466811|S|100|51.41|0|100
C|TFC|20260130|15:57:04.467174|S|100|51.41|0|100
C|TFC|20260130|15:57:05.459332|S|100|51.41|0|100
C|TFC|20260130|15:57:09.932581|S|65|51.4|0|65
C|TFC|20260130|15:57:10.221559|S|100|51.41|0|100
C|TFC|20260130|15:57:13.057732|S|38|51.41|0|38
C|TFC|20260130|15:57:18.005599|S|100|51.41|0|100
C|TFC|20260130|15:57:18.053374|S|100|51.41|0|100
C|TFC|20260130|15:57:19.439211|S|17|51.42|0|17
C|TFC|20260130|15:57:27.370780|S|82|51.43|0|82
C|TFC|20260130|15:57:32.218777|S|81|51.43|0|81
C|TFC|20260130|15:57:32.218777|S|19|51.43|0|19
C|TFC|20260130|15:57:34.595233|S|79|51.43|0|79
C|TFC|20260130|15:57:34.595233|S|1|51.43|0|1
C|TFC|20260130|15:57:34.596395|S|80|51.43|0|80
C|TFC|20260130|15:57:34.615872|S|100|51.43|0|100
C|TFC|20260130|15:57:35.122129|S|4|51.43|0|4
C|TFC|20260130|15:57:36.081866|S|100|51.43|0|100
C|TFC|20260130|15:57:36.106817|S|100|51.43|0|100
C|TFC|20260130|15:57:36.110444|S|100|51.43|0|100
C|TFC|20260130|15:57:36.897831|S|100|51.43|0|100
C|TFC|20260130|15:57:37.042580|S|100|51.43|0|100
C|TFC|20260130|15:57:37.047072|S|100|51.43|0|100
C|TFC|20260130|15:57:37.902975|S|93|51.43|0|93
C|TFC|20260130|15:57:38.085006|S|93|51.43|0|93
C|TFC|20260130|15:57:38.085271|S|93|51.43|0|93
C|TFC|20260130|15:57:38.088645|S|93|51.43|0|93
C|TFC|20260130|15:57:38.321036|S|100|51.43|0|100
C|TFC|20260130|15:57:38.683892|S|100|51.43|0|100
C|TFC|20260130|15:57:38.684338|S|100|51.43|0|100
C|TFC|20260130|15:57:38.687912|S|100|51.43|0|100
C|TFC|20260130|15:57:39.076052|S|100|51.43|0|100
C|TFC|20260130|15:57:39.076574|S|100|51.43|0|100
C|TFC|20260130|15:57:40.651526|S|100|51.43|0|100
C|TFC|20260130|15:57:42.140520|S|100|51.43|0|100
C|TFC|20260130|15:57:42.684403|S|100|51.43|0|100
C|TFC|20260130|15:57:42.684768|S|100|51.43|0|100
C|TFC|20260130|15:57:44.702574|S|100|51.43|0|100
C|TFC|20260130|15:57:44.926574|S|21|51.43|0|21
C|TFC|20260130|15:57:45.377991|S|100|51.43|0|100
C|TFC|20260130|15:57:45.700036|S|100|51.43|0|100
C|TFC|20260130|15:57:45.703813|S|100|51.43|0|100
C|TFC|20260130|15:57:46.126615|S|100|51.43|0|100
C|TFC|20260130|15:57:46.488498|S|100|51.43|0|100
C|TFC|20260130|15:57:46.558287|S|20|51.43|0|20
C|TFC|20260130|15:57:47.343027|S|138|51.425|0|138
C|TFC|20260130|15:57:47.628365|S|138|51.425|0|138
C|TFC|20260130|15:57:47.700431|S|20|51.43|0|20
C|TFC|20260130|15:57:58.091678|S|100|51.43|0|100
C|TFC|20260130|15:57:58.091679|S|100|51.43|0|100
C|TFC|20260130|15:58:01.088029|S|100|51.43|0|100
C|TFC|20260130|15:58:01.607479|S|100|51.43|0|100
C|TFC|20260130|15:58:01.607955|S|100|51.43|0|100
C|TFC|20260130|15:58:01.620186|S|39|51.43|0|39
C|TFC|20260130|15:58:02.046273|S|85|51.43|0|85
C|TFC|20260130|15:58:03.698709|S|92|51.43|0|92
C|TFC|20260130|15:58:04.303200|S|100|51.435|0|100
C|TFC|20260130|15:58:10.003176|S|37|51.43|0|37
C|TFC|20260130|15:58:11.526518|S|100|51.425|0|100
C|TFC|20260130|15:58:12.406013|S|100|51.425|0|100
C|TFC|20260130|15:58:12.962674|S|100|51.425|0|100
C|TFC|20260130|15:58:13.568191|S|100|51.43|0|100
C|TFC|20260130|15:58:13.677799|S|100|51.43|0|100
C|TFC|20260130|15:58:13.792506|S|26|51.43|0|26
C|TFC|20260130|15:58:13.902478|S|100|51.43|0|100
C|TFC|20260130|15:58:13.973287|S|100|51.43|0|100
C|TFC|20260130|15:58:18.027736|S|100|51.43|0|100
C|TFC|20260130|15:58:18.027736|S|100|51.425|0|100
C|TFC|20260130|15:58:24.022395|S|100|51.43|0|100
C|TFC|20260130|15:58:26.457370|S|100|51.43|0|100
C|TFC|20260130|15:58:26.502845|S|100|51.43|0|100
C|TFC|20260130|15:58:26.528732|S|100|51.43|0|100
C|TFC|20260130|15:58:32.257111|S|8|51.42|0|8
C|TFC|20260130|15:58:32.257111|S|92|51.42|0|92
C|TFC|20260130|15:58:32.257290|S|5|51.42|0|5
C|TFC|20260130|15:58:33.529267|S|15|51.42|0|15
C|TFC|20260130|15:58:33.987341|S|93|51.42|0|93
C|TFC|20260130|15:58:34.635140|S|100|51.42|0|100
C|TFC|20260130|15:58:35.790859|S|81|51.42|0|81
C|TFC|20260130|15:58:35.792138|S|81|51.42|0|81
C|TFC|20260130|15:58:36.333343|S|81|51.42|0|81
C|TFC|20260130|15:58:36.333738|S|38|51.42|0|38
C|TFC|20260130|15:58:37.763575|S|100|51.415|0|100
C|TFC|20260130|15:58:37.763575|S|100|51.42|0|100
C|TFC|20260130|15:58:38.350491|S|92|51.42|0|92
C|TFC|20260130|15:58:40.249998|S|81|51.42|0|81
C|TFC|20260130|15:58:40.250319|S|81|51.42|0|81
C|TFC|20260130|15:58:40.251091|S|20|51.42|0|20
C|TFC|20260130|15:58:41.806881|S|100|51.415|0|100
C|TFC|20260130|15:58:42.020350|S|100|51.415|0|100
C|TFC|20260130|15:58:42.712009|S|93|51.415|0|93
C|TFC|20260130|15:58:42.712545|S|7|51.415|0|7
C|TFC|20260130|15:58:42.712545|S|86|51.42|0|86
C|TFC|20260130|15:58:42.712878|S|7|51.42|0|7
C|TFC|20260130|15:58:43.648992|S|100|51.42|0|100
C|TFC|20260130|15:58:44.114651|S|100|51.415|0|100
C|TFC|20260130|15:58:44.619480|S|100|51.415|0|100
C|TFC|20260130|15:58:44.619741|S|100|51.42|0|100
C|TFC|20260130|15:58:44.637390|S|100|51.415|0|100
C|TFC|20260130|15:58:44.637766|S|100|51.415|0|100
C|TFC|20260130|15:58:44.637898|S|100|51.415|0|100
C|TFC|20260130|15:58:44.902616|S|100|51.42|0|100
C|TFC|20260130|15:58:45.436190|S|100|51.415|0|100
C|TFC|20260130|15:58:50.569581|S|94|51.42|0|94
C|TFC|20260130|15:58:50.570011|S|94|51.42|0|94
C|TFC|20260130|15:58:58.959365|S|100|51.41|0|100
C|TFC|20260130|15:58:58.959365|S|100|51.41|0|100
C|TFC|20260130|15:58:58.960163|S|100|51.41|0|100
C|TFC|20260130|15:58:58.962547|S|33|51.41|0|33
C|TFC|20260130|15:58:59.061645|S|100|51.41|0|100
C|TFC|20260130|15:59:00.215174|S|100|51.405|0|100
C|TFC|20260130|15:59:00.254233|S|100|51.405|0|100
C|TFC|20260130|15:59:00.507622|S|100|51.4|0|100
C|TFC|20260130|15:59:00.684195|S|100|51.4|0|100
C|TFC|20260130|15:59:00.722812|S|100|51.4|0|100
C|TFC|20260130|15:59:01.263701|S|100|51.405|0|100
C|TFC|20260130|15:59:01.263878|S|100|51.41|0|100
C|TFC|20260130|15:59:02.344492|S|8|51.42|0|8
C|TFC|20260130|15:59:15.221229|S|100|51.42|0|100
C|TFC|20260130|15:59:16.076472|S|78|51.42|0|78
C|TFC|20260130|15:59:18.906695|S|78|51.42|0|78
C|TFC|20260130|15:59:18.906911|S|78|51.42|0|78
C|TFC|20260130|15:59:18.907435|S|78|51.42|0|78
C|TFC|20260130|15:59:18.926993|S|100|51.42|0|100
C|TFC|20260130|15:59:18.952454|S|100|51.42|0|100
C|TFC|20260130|15:59:19.013445|S|100|51.42|0|100
C|TFC|20260130|15:59:19.338312|S|100|51.42|0|100
C|TFC|20260130|15:59:19.338555|S|100|51.42|0|100
C|TFC|20260130|15:59:19.339288|S|100|51.42|0|100
C|TFC|20260130|15:59:19.388099|S|100|51.42|0|100
C|TFC|20260130|15:59:20.023841|S|100|51.42|0|100
C|TFC|20260130|15:59:20.211770|S|100|51.42|0|100
C|TFC|20260130|15:59:20.487525|S|100|51.42|0|100
C|TFC|20260130|15:59:20.488200|S|100|51.42|0|100
C|TFC|20260130|15:59:21.023106|S|100|51.42|0|100
C|TFC|20260130|15:59:28.557023|S|100|51.41|0|100
C|TFC|20260130|15:59:28.557521|S|100|51.41|0|100
C|TFC|20260130|15:59:37.293918|S|100|51.375|0|100
C|TFC|20260130|15:59:37.333738|S|100|51.375|0|100
C|TFC|20260130|15:59:39.213481|S|42|51.375|0|42
C|TFC|20260130|15:59:41.428174|S|23|51.39|0|23
C|TFC|20260130|15:59:41.860042|S|32|51.4|0|32
C|TFC|20260130|15:59:41.860619|S|100|51.4|0|100
C|TFC|20260130|15:59:41.860619|S|68|51.4|0|68
C|TFC|20260130|15:59:42.130776|S|100|51.4|0|100
C|TFC|20260130|15:59:42.329977|S|62|51.4|0|62
C|TFC|20260130|15:59:42.388435|S|38|51.4|0|38
C|TFC|20260130|15:59:42.388435|S|33|51.4|0|33
C|TFC|20260130|15:59:42.388436|S|29|51.4|0|29
C|TFC|20260130|15:59:42.720311|S|100|51.4|0|100
C|TFC|20260130|15:59:42.801688|S|100|51.4|0|100
C|TFC|20260130|15:59:43.076590|S|100|51.4|0|100
C|TFC|20260130|15:59:43.207907|S|77|51.4|0|77
C|TFC|20260130|15:59:44.258776|S|36|51.4|0|36
C|TFC|20260130|15:59:44.258776|S|100|51.4|0|100
C|TFC|20260130|15:59:44.258777|S|100|51.4|0|100
C|TFC|20260130|15:59:44.795517|S|100|51.4|0|100
C|TFC|20260130|15:59:45.578566|S|125|51.395|0|125
C|TFC|20260130|15:59:45.617472|S|100|51.4|0|100
C|TFC|20260130|15:59:45.989503|S|100|51.4|0|100
C|TFC|20260130|15:59:46.580613|S|75|51.395|0|75
C|TFC|20260130|15:59:47.014384|S|55|51.39|0|55
C|TFC|20260130|15:59:47.583718|S|100|51.4|0|100
C|TFC|20260130|15:59:47.585889|S|100|51.405|0|100
C|TFC|20260130|15:59:47.586951|S|100|51.405|0|100
C|TFC|20260130|15:59:47.768154|S|98|51.415|0|98
C|TFC|20260130|15:59:47.768436|S|5|51.415|0|5
C|TFC|20260130|15:59:47.772527|S|10|51.415|0|10
C|TFC|20260130|15:59:47.824152|S|98|51.42|0|98
C|TFC|20260130|15:59:47.831639|S|98|51.42|0|98
C|TFC|20260130|15:59:48.548041|S|5|51.42|0|5
C|TFC|20260130|15:59:48.582682|S|93|51.42|0|93
C|TFC|20260130|15:59:48.585669|S|100|51.42|0|100
C|TFC|20260130|15:59:48.875428|S|73|51.43|0|73
C|TFC|20260130|15:59:49.221710|S|4|51.43|0|4
C|TFC|20260130|15:59:49.221711|S|73|51.43|0|73
C|TFC|20260130|15:59:49.226655|S|10|51.43|0|10
C|TFC|20260130|15:59:49.261012|S|17|51.43|0|17
C|TFC|20260130|15:59:49.671039|S|34|51.42|0|34
C|TFC|20260130|15:59:49.690585|S|66|51.42|0|66
C|TFC|20260130|15:59:50.334569|S|100|51.43|0|100
C|TFC|20260130|15:59:50.470236|S|100|51.43|0|100
C|TFC|20260130|15:59:51.044705|S|106|51.435|0|106
C|TFC|20260130|15:59:51.044883|S|39|51.435|0|39
C|TFC|20260130|15:59:51.044883|S|67|51.435|0|67
C|TFC|20260130|15:59:51.196749|S|6|51.43|0|6
C|TFC|20260130|15:59:51.390811|S|100|51.425|0|100
C|TFC|20260130|15:59:51.391047|S|100|51.425|0|100
C|TFC|20260130|15:59:51.391620|S|100|51.43|0|100
C|TFC|20260130|15:59:52.009492|S|1|51.42|0|1
C|TFC|20260130|15:59:52.014754|S|100|51.42|0|100
C|TFC|20260130|15:59:52.183168|S|100|51.425|0|100
C|TFC|20260130|15:59:52.378862|S|100|51.425|0|100
C|TFC|20260130|15:59:53.457312|S|100|51.43|0|100
C|TFC|20260130|15:59:53.672225|S|100|51.43|0|100
C|TFC|20260130|15:59:54.088251|S|2|51.44|0|2
C|TFC|20260130|15:59:54.136459|S|1|51.435|0|1
C|TFC|20260130|15:59:54.473051|S|61|51.44|0|61
C|TFC|20260130|15:59:54.931043|S|89|51.43|0|89
C|TFC|20260130|15:59:54.999387|S|100|51.43|0|100
C|TFC|20260130|15:59:55.028416|S|3|51.43|0|3
C|TFC|20260130|15:59:55.028450|S|6|51.43|0|6
C|TFC|20260130|15:59:57.118959|S|173|51.425|0|173
C|TFC|20260130|15:59:57.119045|S|27|51.425|0|27
C|TFC|20260130|15:59:57.948255|S|100|51.425|0|100
C|TFC|20260130|15:59:58.001400|S|7|51.425|0|7
C|TFC|20260130|15:59:58.979624|S|1|51.435|0|1
C|TFC PRO|20260130|13:09:40.903744|S|200|22.4|0|200
C|TFI|20260130|12:54:18.466459|S|100|46|0|100
C|TFII|20260130|09:46:42.309372|S|22|109.14|0|22
C|TFII|20260130|09:46:51.302981|S|27|108.71|0|27
C|TFII|20260130|10:02:00.111782|S|111|108.1|0|111
C|TFII|20260130|11:09:26.310295|S|120|107.72|0|120
C|TFII|20260130|13:01:32.492969|S|1|107.23|0|1
C|TFII|20260130|14:03:57.540522|S|25|107.59|0|25
C|TFII|20260130|14:29:27.750883|S|18|107.09|0|18
C|TFII|20260130|14:29:27.859787|S|18|107.07|0|18
C|TFII|20260130|14:52:56.414203|S|25|107.01|0|25
C|TFII|20260130|14:52:56.414267|S|5|107.01|0|5
C|TFII|20260130|14:54:17.972320|E|100|107.24|0|100
C|TFII|20260130|14:54:17.972603|E|4|107.22|0|4
C|TFII|20260130|14:54:18.997163|E|96|107.22|0|96
C|TFII|20260130|14:54:18.997164|E|4|107.21|0|4
C|TFII|20260130|14:57:12.525319|S|4|107.19|0|4
C|TFII|20260130|15:04:59.584687|E|100|107.16|0|100
C|TFII|20260130|15:07:11.103280|S|120|107.14|0|120
C|TFII|20260130|15:07:11.103592|S|100|107.13|0|100
C|TFII|20260130|15:47:47.843434|E|100|107.47|0|100
C|TFII|20260130|15:48:28.910212|S|25|107.41|0|25
C|TFII|20260130|15:48:28.910376|S|75|107.41|0|75
C|TFII|20260130|15:53:12.251078|E|57|107.61|0|57
C|TFII|20260130|15:53:19.129186|S|1|107.57|0|1
C|TFII|20260130|15:56:49.389220|S|100|107.615|0|100
C|TFII|20260130|15:57:32.562851|S|65|107.61|0|65
C|TFII|20260130|15:57:32.562991|S|35|107.61|0|35
C|TFII|20260130|15:58:59.092284|S|100|107.56|0|100
C|TFII|20260130|15:59:38.526303|S|22|107.5|0|22
C|TFII|20260130|15:59:38.526303|S|78|107.53|0|78
C|TFII|20260130|15:59:43.881478|S|100|107.61|0|100
C|TFII|20260130|15:59:44.929822|S|21|107.61|0|21
C|TFII|20260130|15:59:47.418755|S|83|107.61|0|83
C|TFII|20260130|15:59:48.609539|S|21|107.61|0|21
C|TFII|20260130|15:59:48.789840|S|99|107.61|0|99
C|TFII|20260130|15:59:48.789841|S|1|107.63|0|1
C|TFII|20260130|15:59:51.775626|S|38|107.58|0|38
C|TFIN|20260130|09:30:42.984508|S|25|63.51|0|25
C|TFIN|20260130|09:30:42.984577|S|20|63.51|0|20
C|TFIN|20260130|09:30:42.984939|S|1|63.52|0|1
C|TFIN|20260130|09:32:58.931612|S|1|64.195|0|1
C|TFIN|20260130|09:33:12.729896|S|1|64.195|0|1
C|TFIN|20260130|09:33:21.585335|S|1|64.195|0|1
C|TFIN|20260130|09:33:36.456569|S|1|64.5|0|1
C|TFIN|20260130|09:34:07.831206|S|1|64.5|0|1
C|TFIN|20260130|09:34:16.980113|S|1|64.52|0|1
C|TFIN|20260130|09:34:27.832106|S|1|64.61|0|1
C|TFIN|20260130|10:02:12.103221|S|1|65.39|0|1
C|TFIN|20260130|10:19:28.195309|S|1|65.33|0|1
C|TFIN|20260130|10:20:10.590087|S|9|65.31|0|9
C|TFIN|20260130|10:21:27.092864|S|1|65.34|0|1
C|TFIN|20260130|10:22:47.827859|S|5|65.32|0|5
C|TFIN|20260130|11:49:33.010190|S|9|63.5|0|9
C|TFIN|20260130|12:01:49.756262|S|70|63.19|0|70
C|TFIN|20260130|12:46:44.140929|S|27|63.38|0|27
C|TFIN|20260130|14:31:30.973916|S|15|63.95|0|15
C|TFIN|20260130|14:31:30.973916|S|6|63.95|0|6
C|TFIN|20260130|14:52:48.821426|S|25|63.82|0|25
C|TFIN|20260130|15:13:16.657785|S|3|63.47|0|3
C|TFIN|20260130|15:39:26.883810|S|2|63.54|0|2
C|TFLO|20260130|09:30:00.604611|S|1|50.64|0|1
C|TFLO|20260130|15:54:40.117722|S|80|50.64|0|80
C|TFLO|20260130|15:59:29.172366|S|100|50.63|0|100
C|TFLO|20260130|15:59:44.527072|S|200|50.63|0|200
C|TFLO|20260130|15:59:55.000334|S|194|50.63|0|194
C|TFPM|20260130|09:33:39.946483|S|76|35.9|0|76
C|TFPM|20260130|09:48:55.849835|S|4|35.61|0|4
C|TFPM|20260130|09:49:10.360905|S|8|35.52|0|8
C|TFPM|20260130|10:08:48.277599|S|12|35.51|0|12
C|TFPM|20260130|10:08:48.278179|S|24|35.49|0|24
C|TFPM|20260130|10:19:22.427972|S|33|35.82|0|33
C|TFPM|20260130|11:05:34.839836|S|81|35.08|0|81
C|TFPM|20260130|11:21:24.494378|S|59|35.01|0|59
C|TFPM|20260130|11:28:04.369754|S|3|35.1|0|3
C|TFPM|20260130|11:29:22.682779|S|2|35.06|0|2
C|TFPM|20260130|11:41:57.766361|S|13|34.72|0|13
C|TFPM|20260130|12:26:19.381288|S|100|34.53|0|100
C|TFPM|20260130|12:46:20.754263|S|1|34.3|0|1
C|TFPM|20260130|13:49:51.489944|S|100|33.84|0|100
C|TFPM|20260130|13:49:51.489944|E|100|33.85|0|100
C|TFPM|20260130|13:49:57.064509|E|37|33.85|0|37
C|TFPM|20260130|14:04:44.802766|E|100|34.31|0|100
C|TFPM|20260130|14:26:27.656685|E|106|34.32|0|106
C|TFPM|20260130|14:32:08.010176|E|50|34.19|0|50
C|TFPM|20260130|14:53:19.143966|S|30|34.26|0|30
C|TFPM|20260130|15:02:50.464454|S|100|34.02|0|100
C|TFPM|20260130|15:09:13.553709|S|1|33.97|0|1
C|TFPM|20260130|15:29:46.610998|S|100|33.8|0|100
C|TFPM|20260130|15:39:41.428256|S|100|33.62|0|100
C|TFPM|20260130|15:53:03.362762|S|100|33.52|0|100
C|TFPM|20260130|15:53:03.669384|S|100|33.52|0|100
C|TFPM|20260130|15:59:27.611259|S|100|33.69|0|100
C|TFPM|20260130|15:59:27.611260|S|100|33.69|0|100
C|TFSL|20260130|09:34:15.331385|S|2|14.035|0|2
C|TFSL|20260130|09:39:01.213583|S|100|14.02|0|100
C|TFSL|20260130|09:42:12.551146|S|100|14|0|100
C|TFSL|20260130|09:43:12.499987|S|100|14.01|0|100
C|TFSL|20260130|09:44:37.001584|S|2|13.785|0|2
C|TFSL|20260130|09:44:37.001601|S|7|13.785|0|7
C|TFSL|20260130|09:44:37.001994|S|8|13.775|0|8
C|TFSL|20260130|09:44:37.797900|S|25|13.76|0|25
C|TFSL|20260130|09:44:37.797992|S|25|13.76|0|25
C|TFSL|20260130|09:45:31.742126|S|2|13.71|0|2
C|TFSL|20260130|09:46:24.367000|S|3|13.77|0|3
C|TFSL|20260130|09:48:07.411388|S|100|13.67|0|100
C|TFSL|20260130|09:48:07.411403|S|2|13.67|0|2
C|TFSL|20260130|09:48:07.411471|S|25|13.67|0|25
C|TFSL|20260130|09:48:18.637104|S|56|13.67|0|56
C|TFSL|20260130|09:48:19.237809|S|3|13.69|0|3
C|TFSL|20260130|09:50:13.600990|S|100|13.55|0|100
C|TFSL|20260130|09:50:14.706675|S|100|13.52|0|100
C|TFSL|20260130|09:50:14.732831|S|9|13.57|0|9
C|TFSL|20260130|09:50:18.580220|S|102|13.56|0|102
C|TFSL|20260130|09:50:45.071646|S|100|13.45|0|100
C|TFSL|20260130|09:51:31.884120|S|2|13.41|0|2
C|TFSL|20260130|09:52:28.743525|S|3|13.36|0|3
C|TFSL|20260130|09:53:22.780766|S|28|13.39|0|28
C|TFSL|20260130|09:53:22.780766|S|2|13.39|0|2
C|TFSL|20260130|09:53:56.603023|S|2|13.45|0|2
C|TFSL|20260130|09:55:09.286876|S|34|13.4|0|34
C|TFSL|20260130|09:55:09.286931|S|23|13.41|0|23
C|TFSL|20260130|09:55:09.286931|S|32|13.41|0|32
C|TFSL|20260130|09:57:08.811345|S|100|13.32|0|100
C|TFSL|20260130|10:01:17.075164|S|25|13.3|0|25
C|TFSL|20260130|10:01:20.418753|S|66|13.3|0|66
C|TFSL|20260130|10:01:20.423544|S|100|13.28|0|100
C|TFSL|20260130|10:01:29.377696|S|100|13.26|0|100
C|TFSL|20260130|10:01:30.252959|S|100|13.29|0|100
C|TFSL|20260130|10:01:30.253015|S|25|13.29|0|25
C|TFSL|20260130|10:01:30.253042|S|75|13.29|0|75
C|TFSL|20260130|10:01:30.851428|S|25|13.3|0|25
C|TFSL|20260130|10:01:30.851459|S|100|13.3|0|100
C|TFSL|20260130|10:01:30.851605|S|25|13.3|0|25
C|TFSL|20260130|10:02:51.615729|S|75|13.31|0|75
C|TFSL|20260130|10:02:55.733928|S|25|13.26|0|25
C|TFSL|20260130|10:04:08.207495|S|25|13.325|0|25
C|TFSL|20260130|10:06:06.721305|S|25|13.285|0|25
C|TFSL|20260130|10:06:06.721325|S|75|13.285|0|75
C|TFSL|20260130|10:06:06.721325|S|25|13.29|0|25
C|TFSL|20260130|10:06:06.721475|S|75|13.3|0|75
C|TFSL|20260130|10:06:06.731085|S|100|13.28|0|100
C|TFSL|20260130|10:06:20.557202|S|25|13.305|0|25
C|TFSL|20260130|10:06:20.557278|S|25|13.305|0|25
C|TFSL|20260130|10:07:01.619133|S|200|13.26|0|200
C|TFSL|20260130|10:07:53.372548|S|100|13.285|0|100
C|TFSL|20260130|10:13:47.886305|S|39|13.44|0|39
C|TFSL|20260130|10:13:47.886373|S|61|13.44|0|61
C|TFSL|20260130|10:13:47.891456|S|25|13.45|0|25
C|TFSL|20260130|10:14:22.800902|S|100|13.44|0|100
C|TFSL|20260130|10:17:13.505003|S|25|13.49|0|25
C|TFSL|20260130|10:18:19.854060|S|25|13.54|0|25
C|TFSL|20260130|10:18:19.854196|S|25|13.54|0|25
C|TFSL|20260130|10:18:19.854267|S|25|13.54|0|25
C|TFSL|20260130|10:18:19.854393|S|25|13.54|0|25
C|TFSL|20260130|10:19:12.979998|S|120|13.55|0|120
C|TFSL|20260130|10:26:51.667612|S|25|13.525|0|25
C|TFSL|20260130|10:26:51.667684|S|25|13.525|0|25
C|TFSL|20260130|10:26:51.667743|S|25|13.525|0|25
C|TFSL|20260130|10:26:51.678745|E|100|13.56|0|100
C|TFSL|20260130|10:27:44.769562|S|25|13.57|0|25
C|TFSL|20260130|10:27:44.907763|S|100|13.57|0|100
C|TFSL|20260130|10:27:45.988781|S|100|13.59|0|100
C|TFSL|20260130|10:42:14.553633|S|10|13.55|0|10
C|TFSL|20260130|10:50:12.933784|S|10|13.745|0|10
C|TFSL|20260130|10:50:12.933849|S|25|13.745|0|25
C|TFSL|20260130|10:50:12.933926|S|25|13.745|0|25
C|TFSL|20260130|10:51:03.080877|S|100|13.78|0|100
C|TFSL|20260130|10:51:11.374201|E|100|13.79|0|100
C|TFSL|20260130|10:52:37.415825|S|25|13.805|0|25
C|TFSL|20260130|10:53:25.712764|S|60|13.78|0|60
C|TFSL|20260130|10:58:24.236968|S|160|13.79|0|160
C|TFSL|20260130|10:58:40.085262|S|100|13.8|0|100
C|TFSL|20260130|11:00:10.779204|S|100|13.82|0|100
C|TFSL|20260130|11:02:49.831321|E|100|13.88|0|100
C|TFSL|20260130|11:14:44.338654|E|100|13.87|0|100
C|TFSL|20260130|11:15:31.804359|S|25|13.845|0|25
C|TFSL|20260130|11:15:31.804623|S|35|13.855|0|35
C|TFSL|20260130|11:16:30.027064|S|100|13.88|0|100
C|TFSL|20260130|11:16:32.811237|E|100|13.87|0|100
C|TFSL|20260130|11:21:40.224817|S|100|13.915|0|100
C|TFSL|20260130|12:01:12.304441|S|100|13.965|0|100
C|TFSL|20260130|12:01:12.304467|S|10|13.965|0|10
C|TFSL|20260130|12:01:12.304467|S|90|13.97|0|90
C|TFSL|20260130|12:01:12.304468|S|20|13.97|0|20
C|TFSL|20260130|12:01:12.306981|S|100|14.02|0|100
C|TFSL|20260130|12:02:27.991687|S|1|14.04|0|1
C|TFSL|20260130|12:02:49.671658|S|1|14.04|0|1
C|TFSL|20260130|12:03:15.141724|S|98|14.04|0|98
C|TFSL|20260130|12:03:23.877825|S|100|14.07|0|100
C|TFSL|20260130|12:05:46.366883|S|100|14.07|0|100
C|TFSL|20260130|12:07:36.420480|E|1|14.06|0|1
C|TFSL|20260130|12:10:19.127028|S|81|14.08|0|81
C|TFSL|20260130|12:10:19.127070|S|100|14.08|0|100
C|TFSL|20260130|12:10:19.127077|S|19|14.08|0|19
C|TFSL|20260130|12:21:32.854633|S|10|14.11|0|10
C|TFSL|20260130|12:24:16.495744|S|100|14.11|0|100
C|TFSL|20260130|12:27:32.590052|E|8|14.12|0|8
C|TFSL|20260130|12:28:49.015693|S|1|14.11|0|1
C|TFSL|20260130|12:28:50.291268|S|30|14.11|0|30
C|TFSL|20260130|12:36:17.969403|E|100|14.12|0|100
C|TFSL|20260130|12:38:44.763650|E|10|14.13|0|10
C|TFSL|20260130|12:39:38.620585|S|8|14.13|0|8
C|TFSL|20260130|12:42:58.328048|E|6|14.14|0|6
C|TFSL|20260130|12:44:46.429451|E|6|14.15|0|6
C|TFSL|20260130|12:44:52.968935|E|4|14.15|0|4
C|TFSL|20260130|12:46:09.461918|S|120|14.14|0|120
C|TFSL|20260130|12:59:40.067687|E|2|14.16|0|2
C|TFSL|20260130|12:59:41.531111|E|10|14.16|0|10
C|TFSL|20260130|12:59:53.988723|E|5|14.15|0|5
C|TFSL|20260130|13:02:05.026949|E|3|14.15|0|3
C|TFSL|20260130|13:07:47.205558|S|100|14.19|0|100
C|TFSL|20260130|13:07:47.205724|S|10|14.19|0|10
C|TFSL|20260130|13:07:53.249755|E|1|14.17|0|1
C|TFSL|20260130|13:12:43.706987|E|100|14.14|0|100
C|TFSL|20260130|13:23:57.883938|E|5|14.07|0|5
C|TFSL|20260130|13:31:44.617821|E|100|14.05|0|100
C|TFSL|20260130|13:31:44.896866|E|100|14.05|0|100
C|TFSL|20260130|13:38:07.203408|E|63|14.07|0|63
C|TFSL|20260130|13:42:08.267396|S|100|14.06|0|100
C|TFSL|20260130|13:43:52.014181|E|4|14.06|0|4
C|TFSL|20260130|13:43:57.687840|E|11|14.06|0|11
C|TFSL|20260130|13:44:11.085902|E|11|14.06|0|11
C|TFSL|20260130|13:46:26.164455|E|10|14.06|0|10
C|TFSL|20260130|13:47:52.467775|E|1|14.08|0|1
C|TFSL|20260130|13:48:28.533946|S|100|14.08|0|100
C|TFSL|20260130|13:51:39.811734|E|5|14.1|0|5
C|TFSL|20260130|13:51:54.034350|E|3|14.1|0|3
C|TFSL|20260130|13:59:27.790308|E|7|14.1|0|7
C|TFSL|20260130|14:15:08.341071|S|47|14.11|0|47
C|TFSL|20260130|14:15:08.341071|S|100|14.11|0|100
C|TFSL|20260130|14:19:54.190592|S|3|14.12|0|3
C|TFSL|20260130|14:20:08.065278|S|3|14.12|0|3
C|TFSL|20260130|14:22:45.975636|E|5|14.12|0|5
C|TFSL|20260130|14:29:11.764197|E|4|14.09|0|4
C|TFSL|20260130|14:30:07.489116|S|100|14.08|0|100
C|TFSL|20260130|14:30:07.489142|S|83|14.08|0|83
C|TFSL|20260130|14:31:33.922776|S|100|14.085|0|100
C|TFSL|20260130|14:32:03.460640|E|100|14.08|0|100
C|TFSL|20260130|14:32:03.461382|E|4|14.08|0|4
C|TFSL|20260130|14:33:09.263850|E|100|14.08|0|100
C|TFSL|20260130|14:38:13.080819|E|5|14.09|0|5
C|TFSL|20260130|14:40:16.569763|E|6|14.09|0|6
C|TFSL|20260130|14:43:05.007079|S|6|14.06|0|6
C|TFSL|20260130|14:44:41.503180|E|8|14.06|0|8
C|TFSL|20260130|14:44:57.702862|E|1|14.04|0|1
C|TFSL|20260130|14:46:53.819487|S|9|14.04|0|9
C|TFSL|20260130|14:47:07.024940|S|9|14.04|0|9
C|TFSL|20260130|14:47:56.710970|S|9|14.04|0|9
C|TFSL|20260130|14:48:11.804728|S|173|14.04|0|173
C|TFSL|20260130|14:50:05.031982|E|7|14.05|0|7
C|TFSL|20260130|14:55:11.342414|E|3|14.04|0|3
C|TFSL|20260130|14:56:02.292675|E|94|14.04|0|94
C|TFSL|20260130|14:57:56.026096|E|8|14.04|0|8
C|TFSL|20260130|14:58:39.701054|E|2|14.04|0|2
C|TFSL|20260130|14:59:48.005192|S|100|14.01|0|100
C|TFSL|20260130|15:00:57.330750|S|100|14.01|0|100
C|TFSL|20260130|15:00:57.331207|S|100|14.01|0|100
C|TFSL|20260130|15:00:57.331652|S|100|14.01|0|100
C|TFSL|20260130|15:03:22.366338|S|100|14.05|0|100
C|TFSL|20260130|15:05:11.113765|E|100|14.07|0|100
C|TFSL|20260130|15:05:21.316274|E|5|14.07|0|5
C|TFSL|20260130|15:05:22.089211|E|7|14.06|0|7
C|TFSL|20260130|15:11:37.035739|S|100|13.99|0|100
C|TFSL|20260130|15:11:37.035739|S|28|13.99|0|28
C|TFSL|20260130|15:14:39.004553|E|3|13.99|0|3
C|TFSL|20260130|15:17:05.015986|S|100|13.98|0|100
C|TFSL|20260130|15:17:05.015987|S|100|13.98|0|100
C|TFSL|20260130|15:20:31.214205|S|17|13.98|0|17
C|TFSL|20260130|15:20:44.329011|E|48|13.98|0|48
C|TFSL|20260130|15:20:47.172338|S|25|13.98|0|25
C|TFSL|20260130|15:20:47.172366|S|75|13.98|0|75
C|TFSL|20260130|15:21:03.654671|S|8|13.995|0|8
C|TFSL|20260130|15:24:02.425820|S|100|13.96|0|100
C|TFSL|20260130|15:24:02.425820|S|100|13.96|0|100
C|TFSL|20260130|15:25:00.610518|S|100|13.97|0|100
C|TFSL|20260130|15:25:11.361673|S|100|13.97|0|100
C|TFSL|20260130|15:25:13.740300|S|90|13.97|0|90
C|TFSL|20260130|15:25:13.740330|S|10|13.97|0|10
C|TFSL|20260130|15:25:13.740376|S|1|13.97|0|1
C|TFSL|20260130|15:28:53.382398|E|31|13.93|0|31
C|TFSL|20260130|15:33:08.915730|E|5|13.89|0|5
C|TFSL|20260130|15:33:20.229870|E|22|13.89|0|22
C|TFSL|20260130|15:33:27.524460|E|5|13.89|0|5
C|TFSL|20260130|15:33:41.186895|S|300|13.86|0|300
C|TFSL|20260130|15:34:03.687478|E|100|13.88|0|100
C|TFSL|20260130|15:38:06.123989|S|2|13.91|0|2
C|TFSL|20260130|15:38:12.546602|E|100|13.93|0|100
C|TFSL|20260130|15:38:21.112137|E|100|13.95|0|100
C|TFSL|20260130|15:38:40.324736|S|9|13.96|0|9
C|TFSL|20260130|15:38:40.324757|S|91|13.96|0|91
C|TFSL|20260130|15:41:36.042653|E|100|13.95|0|100
C|TFSL|20260130|15:41:36.042653|S|45|13.95|0|45
C|TFSL|20260130|15:41:36.090970|S|100|13.975|0|100
C|TFSL|20260130|15:43:20.802442|S|100|14|0|100
C|TFSL|20260130|15:46:26.673227|S|10|13.99|0|10
C|TFSL|20260130|15:46:32.081820|E|31|14|0|31
C|TFSL|20260130|15:46:32.081836|E|69|14|0|69
C|TFSL|20260130|15:51:06.871927|E|100|13.98|0|100
C|TFSL|20260130|15:51:37.492074|S|100|13.98|0|100
C|TFSL|20260130|15:54:06.635352|S|40|13.97|0|40
C|TFSL|20260130|15:54:40.090995|E|100|14.03|0|100
C|TFSL|20260130|15:55:01.004735|S|11|14.07|0|11
C|TFSL|20260130|15:56:14.718504|S|25|14.07|0|25
C|TFSL|20260130|15:56:14.718525|S|7|14.07|0|7
C|TFSL|20260130|15:57:21.558008|S|5|14.08|0|5
C|TFSL|20260130|15:57:27.399409|E|100|14.08|0|100
C|TFSL|20260130|15:59:32.488809|S|3|14.075|0|3
C|TFSL|20260130|15:59:42.811699|E|100|14.08|0|100
C|TFSL|20260130|15:59:42.811700|S|200|14.08|0|200
C|TFSL|20260130|15:59:47.271640|S|85|14.075|0|85
C|TFSL|20260130|15:59:47.550560|E|55|14.08|0|55
C|TFSL|20260130|15:59:47.873692|S|49|14.08|0|49
C|TFSL|20260130|15:59:47.873692|E|45|14.08|0|45
C|TFSL|20260130|15:59:49.474517|S|38|14.08|0|38
C|TFSL|20260130|15:59:50.077420|S|49|14.08|0|49
C|TFSL|20260130|15:59:50.138544|E|64|14.08|0|64
C|TFSL|20260130|15:59:50.346085|E|36|14.08|0|36
C|TFSL|20260130|15:59:50.404902|E|100|14.08|0|100
C|TFSL|20260130|15:59:51.542315|E|38|14.08|0|38
C|TFSL|20260130|15:59:52.176378|E|2|14.08|0|2
C|TFSL|20260130|15:59:52.615543|E|60|14.08|0|60
C|TFSL|20260130|15:59:53.154181|E|4|14.08|0|4
C|TFSL|20260130|15:59:53.307244|E|96|14.08|0|96
C|TFSL|20260130|15:59:53.307244|S|159|14.08|0|159
C|TFSL|20260130|15:59:54.160317|E|10|14.08|0|10
C|TFSL|20260130|15:59:54.479921|S|49|14.08|0|49
C|TFSL|20260130|15:59:54.479921|E|90|14.08|0|90
C|TFSL|20260130|15:59:55.987982|S|16|14.08|0|16
C|TFSL|20260130|15:59:55.987982|E|20|14.08|0|20
C|TFSL|20260130|15:59:56.058292|E|80|14.08|0|80
C|TFSL|20260130|15:59:56.058292|S|49|14.08|0|49
C|TFSL|20260130|15:59:56.075254|S|151|14.08|0|151
C|TFSL|20260130|15:59:56.441780|E|56|14.08|0|56
C|TFSL|20260130|15:59:58.619160|S|156|14.08|0|156
C|TFSL|20260130|15:59:58.619160|E|44|14.08|0|44
C|TFX|20260130|10:09:53.509351|S|25|105.17|0|25
C|TFX|20260130|10:23:55.067769|S|25|105.425|0|25
C|TFX|20260130|10:23:55.067865|S|25|105.425|0|25
C|TFX|20260130|10:33:07.795750|S|100|105.625|0|100
C|TFX|20260130|10:36:40.469116|S|5|105.62|0|5
C|TFX|20260130|10:36:46.124905|S|60|105.57|0|60
C|TFX|20260130|10:37:24.992184|S|62|105.57|0|62
C|TFX|20260130|10:46:33.028400|S|100|105.5|0|100
C|TFX|20260130|10:53:33.241003|S|100|105.125|0|100
C|TFX|20260130|11:24:14.974028|S|25|105.04|0|25
C|TFX|20260130|12:54:31.404778|S|30|104.3|0|30
C|TFX|20260130|12:56:22.658249|S|50|104.37|0|50
C|TFX|20260130|12:56:22.658249|S|30|104.36|0|30
C|TFX|20260130|12:56:22.658249|S|20|104.36|0|20
C|TFX|20260130|12:56:43.492179|S|20|104.28|0|20
C|TFX|20260130|13:18:03.074524|S|100|104.4|0|100
C|TFX|20260130|13:18:41.861186|S|16|104.43|0|16
C|TFX|20260130|14:00:42.072505|S|100|105.04|0|100
C|TFX|20260130|14:03:19.028389|S|115|105|0|115
C|TFX|20260130|14:22:55.944756|S|1|104.79|0|1
C|TFX|20260130|14:31:44.311437|S|11|105|0|11
C|TFX|20260130|14:39:21.602945|S|110|104.81|0|110
C|TFX|20260130|14:39:21.603024|S|5|104.8|0|5
C|TFX|20260130|14:39:21.603539|S|104|104.78|0|104
C|TFX|20260130|14:51:56.672442|S|50|104.67|0|50
C|TFX|20260130|15:07:23.055217|S|26|104.28|0|26
C|TFX|20260130|15:23:30.736570|S|1|104.05|0|1
C|TFX|20260130|15:26:52.796247|S|3|103.93|0|3
C|TFX|20260130|15:27:10.167844|S|2|103.94|0|2
C|TFX|20260130|15:29:42.034243|S|65|104.09|0|65
C|TFX|20260130|15:29:54.650933|S|21|104.09|0|21
C|TFX|20260130|15:29:54.651078|S|33|104.09|0|33
C|TFX|20260130|15:30:01.850992|S|123|104.06|0|123
C|TFX|20260130|15:40:35.256410|S|3|104.38|0|3
C|TFX|20260130|15:50:00.985601|S|100|104.295|0|100
C|TFX|20260130|15:50:53.049981|S|1|104.26|0|1
C|TFX|20260130|15:55:00.097446|S|104|104.29|0|104
C|TFX|20260130|15:55:04.519390|S|58|104.26|0|58
C|TFX|20260130|15:55:04.519390|S|2|104.26|0|2
C|TFX|20260130|15:55:04.521598|S|16|104.28|0|16
C|TFX|20260130|15:55:04.521607|S|26|104.28|0|26
C|TFX|20260130|15:55:19.221407|S|57|104.35|0|57
C|TG|20260130|10:55:28.639710|S|32|8.61|0|32
C|TG|20260130|11:52:06.616659|S|32|8.52|0|32
C|TG|20260130|14:30:22.103939|S|100|8.48|0|100
C|TGB|20260130|09:33:23.828197|S|158|8.07|0|158
C|TGB|20260130|09:35:40.119748|S|300|7.95|0|300
C|TGB|20260130|09:45:22.339197|S|200|8.03|0|200
C|TGB|20260130|09:48:22.346161|E|100|8.025|0|100
C|TGB|20260130|09:50:17.755094|S|200|8.03|0|200
C|TGB|20260130|09:50:17.755294|S|300|8.03|0|300
C|TGB|20260130|09:51:08.074985|S|200|8.04|0|200
C|TGB|20260130|09:51:08.075478|S|100|8.04|0|100
C|TGB|20260130|09:53:41.795380|S|100|7.97|0|100
C|TGB|20260130|09:53:41.795390|S|100|7.97|0|100
C|TGB|20260130|09:55:03.004245|E|100|7.98|0|100
C|TGB|20260130|09:57:42.639869|S|300|7.99|0|300
C|TGB|20260130|10:03:08.596353|S|200|7.91|0|200
C|TGB|20260130|10:03:08.597150|S|100|7.91|0|100
C|TGB|20260130|10:04:57.230129|S|200|7.88|0|200
C|TGB|20260130|10:04:57.598545|S|600|7.87|0|600
C|TGB|20260130|10:05:08.576202|S|600|7.88|0|600
C|TGB|20260130|10:05:43.365180|S|100|7.91|0|100
C|TGB|20260130|10:06:09.472995|S|300|7.89|0|300
C|TGB|20260130|10:06:46.755220|S|100|7.9|0|100
C|TGB|20260130|10:06:52.188937|S|100|7.91|0|100
C|TGB|20260130|10:06:57.575747|S|100|7.91|0|100
C|TGB|20260130|10:06:57.601698|S|100|7.91|0|100
C|TGB|20260130|10:07:02.636782|S|100|7.91|0|100
C|TGB|20260130|10:07:04.850799|S|100|7.92|0|100
C|TGB|20260130|10:08:54.029685|S|32|7.91|0|32
C|TGB|20260130|10:09:00.738011|S|200|7.91|0|200
C|TGB|20260130|10:09:22.835082|S|100|7.9|0|100
C|TGB|20260130|10:09:36.575375|S|300|7.91|0|300
C|TGB|20260130|10:11:32.613114|S|100|7.92|0|100
C|TGB|20260130|10:11:50.141771|S|200|7.92|0|200
C|TGB|20260130|10:12:13.736382|S|100|7.94|0|100
C|TGB|20260130|10:12:15.745363|S|100|7.94|0|100
C|TGB|20260130|10:12:25.461117|S|100|7.92|0|100
C|TGB|20260130|10:12:46.717126|S|300|7.91|0|300
C|TGB|20260130|10:12:53.904442|S|300|7.89|0|300
C|TGB|20260130|10:13:05.808431|S|100|7.88|0|100
C|TGB|20260130|10:13:16.346481|S|100|7.9|0|100
C|TGB|20260130|10:14:06.106868|S|100|7.92|0|100
C|TGB|20260130|10:14:47.027864|S|100|7.92|0|100
C|TGB|20260130|10:14:47.035310|S|100|7.93|0|100
C|TGB|20260130|10:15:21.640220|S|200|7.925|0|200
C|TGB|20260130|10:15:21.640302|S|200|7.925|0|200
C|TGB|20260130|10:15:51.017273|S|6|7.92|0|6
C|TGB|20260130|10:16:37.490822|S|100|7.95|0|100
C|TGB|20260130|10:19:20.747103|S|57|7.95|0|57
C|TGB|20260130|10:20:32.760949|S|300|7.93|0|300
C|TGB|20260130|10:22:18.756093|S|95|7.89|0|95
C|TGB|20260130|10:22:38.591653|S|76|7.9|0|76
C|TGB|20260130|10:23:09.707987|S|100|7.91|0|100
C|TGB|20260130|10:26:41.799560|S|100|7.84|0|100
C|TGB|20260130|10:26:41.799561|S|100|7.84|0|100
C|TGB|20260130|10:29:25.852119|S|100|7.86|0|100
C|TGB|20260130|10:29:28.395506|S|17|7.865|0|17
C|TGB|20260130|10:29:38.388162|S|95|7.865|0|95
C|TGB|20260130|10:30:05.745106|S|95|7.85|0|95
C|TGB|20260130|10:30:28.151459|S|100|7.88|0|100
C|TGB|20260130|10:31:12.751847|S|100|7.89|0|100
C|TGB|20260130|10:31:15.565198|S|300|7.9|0|300
C|TGB|20260130|10:31:17.862238|S|100|7.9|0|100
C|TGB|20260130|10:31:17.862258|S|100|7.9|0|100
C|TGB|20260130|10:31:18.527933|S|39|7.88|0|39
C|TGB|20260130|10:31:26.742574|S|13|7.89|0|13
C|TGB|20260130|10:31:26.742882|S|287|7.89|0|287
C|TGB|20260130|10:31:53.545658|S|99|7.89|0|99
C|TGB|20260130|10:35:12.847782|S|38|7.91|0|38
C|TGB|20260130|10:35:21.015736|S|100|7.9|0|100
C|TGB|20260130|10:36:37.358923|S|100|7.94|0|100
C|TGB|20260130|10:36:37.410961|S|100|7.94|0|100
C|TGB|20260130|10:36:42.227987|S|400|7.935|0|400
C|TGB|20260130|10:36:42.621368|S|142|7.93|0|142
C|TGB|20260130|10:36:44.109874|S|200|7.93|0|200
C|TGB|20260130|10:39:30.386874|S|52|7.99|0|52
C|TGB|20260130|10:39:30.386893|S|200|7.99|0|200
C|TGB|20260130|10:39:30.386906|S|148|7.99|0|148
C|TGB|20260130|10:39:34.245598|S|100|8|0|100
C|TGB|20260130|10:39:35.389933|S|100|7.985|0|100
C|TGB|20260130|10:39:36.130336|S|100|7.98|0|100
C|TGB|20260130|10:39:36.890912|S|100|7.98|0|100
C|TGB|20260130|10:47:16.908755|S|314|7.985|0|314
C|TGB|20260130|10:47:17.092339|S|314|7.985|0|314
C|TGB|20260130|10:47:17.149698|S|100|7.985|0|100
C|TGB|20260130|10:47:19.074884|S|100|7.97|0|100
C|TGB|20260130|10:47:19.075042|S|100|7.97|0|100
C|TGB|20260130|10:47:27.276530|S|100|7.98|0|100
C|TGB|20260130|10:51:28.532558|S|100|7.97|0|100
C|TGB|20260130|10:54:36.104828|S|100|7.92|0|100
C|TGB|20260130|11:02:25.832726|S|1|7.91|0|1
C|TGB|20260130|11:04:19.531722|S|2|7.91|0|2
C|TGB|20260130|11:06:17.750514|S|1|7.92|0|1
C|TGB|20260130|11:06:20.451700|S|100|7.92|0|100
C|TGB|20260130|11:06:37.608910|S|1|7.92|0|1
C|TGB|20260130|11:06:56.100355|S|50|7.93|0|50
C|TGB|20260130|11:06:56.100356|S|1|7.93|0|1
C|TGB|20260130|11:11:32.235715|S|5|7.9|0|5
C|TGB|20260130|11:12:31.467650|S|100|7.9|0|100
C|TGB|20260130|11:15:16.683388|S|5|7.89|0|5
C|TGB|20260130|11:15:50.953196|S|1|7.89|0|1
C|TGB|20260130|11:15:50.953196|S|1|7.89|0|1
C|TGB|20260130|11:15:50.953196|S|1|7.89|0|1
C|TGB|20260130|11:17:37.322482|S|4|7.87|0|4
C|TGB|20260130|11:24:13.499135|S|5|7.89|0|5
C|TGB|20260130|11:31:34.415275|S|100|7.88|0|100
C|TGB|20260130|11:34:11.524840|S|100|7.86|0|100
C|TGB|20260130|11:34:44.362849|S|100|7.86|0|100
C|TGB|20260130|11:41:39.655731|S|6|7.84|0|6
C|TGB|20260130|11:43:48.572308|S|100|7.85|0|100
C|TGB|20260130|11:43:53.713268|S|100|7.86|0|100
C|TGB|20260130|11:43:53.713268|S|100|7.86|0|100
C|TGB|20260130|11:44:42.728563|S|100|7.85|0|100
C|TGB|20260130|11:44:42.728564|S|100|7.85|0|100
C|TGB|20260130|11:44:42.728564|S|100|7.85|0|100
C|TGB|20260130|11:45:03.080800|S|100|7.84|0|100
C|TGB|20260130|11:46:08.667712|S|100|7.83|0|100
C|TGB|20260130|11:46:47.403465|S|100|7.83|0|100
C|TGB|20260130|11:47:03.485522|S|100|7.84|0|100
C|TGB|20260130|11:47:06.452847|S|100|7.83|0|100
C|TGB|20260130|11:48:01.073560|S|100|7.83|0|100
C|TGB|20260130|11:48:01.073560|S|100|7.83|0|100
C|TGB|20260130|11:48:01.073560|S|100|7.83|0|100
C|TGB|20260130|11:48:09.804838|S|100|7.81|0|100
C|TGB|20260130|11:48:29.567423|S|100|7.82|0|100
C|TGB|20260130|11:51:29.597112|S|100|7.8|0|100
C|TGB|20260130|11:52:18.810420|S|65|7.8|0|65
C|TGB|20260130|11:52:31.241562|S|100|7.8|0|100
C|TGB|20260130|11:53:28.995744|S|100|7.8|0|100
C|TGB|20260130|11:53:28.995744|S|100|7.8|0|100
C|TGB|20260130|11:54:48.759139|S|100|7.81|0|100
C|TGB|20260130|11:56:04.907460|S|100|7.8|0|100
C|TGB|20260130|11:56:04.907461|S|100|7.8|0|100
C|TGB|20260130|11:56:04.907461|S|100|7.8|0|100
C|TGB|20260130|11:56:16.540270|S|100|7.79|0|100
C|TGB|20260130|11:57:19.436950|S|100|7.78|0|100
C|TGB|20260130|11:57:19.436950|S|100|7.78|0|100
C|TGB|20260130|11:57:19.436951|S|100|7.78|0|100
C|TGB|20260130|11:57:19.436951|S|100|7.78|0|100
C|TGB|20260130|11:58:27.709595|S|100|7.8|0|100
C|TGB|20260130|11:58:27.709595|S|200|7.8|0|200
C|TGB|20260130|11:58:59.143479|S|200|7.79|0|200
C|TGB|20260130|11:59:35.864490|S|100|7.8|0|100
C|TGB|20260130|12:00:00.849104|S|100|7.8|0|100
C|TGB|20260130|12:00:19.543485|S|100|7.8|0|100
C|TGB|20260130|12:00:51.807159|S|100|7.8|0|100
C|TGB|20260130|12:02:42.982200|S|100|7.8|0|100
C|TGB|20260130|12:02:42.982200|S|100|7.8|0|100
C|TGB|20260130|12:02:52.924058|S|100|7.8|0|100
C|TGB|20260130|12:04:59.408275|S|100|7.8|0|100
C|TGB|20260130|12:04:59.408275|S|100|7.8|0|100
C|TGB|20260130|12:04:59.408275|S|100|7.8|0|100
C|TGB|20260130|12:04:59.408276|S|100|7.8|0|100
C|TGB|20260130|12:05:14.472279|S|100|7.79|0|100
C|TGB|20260130|12:06:05.348605|S|100|7.77|0|100
C|TGB|20260130|12:06:05.979941|S|100|7.77|0|100
C|TGB|20260130|12:06:21.041999|S|100|7.76|0|100
C|TGB|20260130|12:06:54.198722|S|100|7.75|0|100
C|TGB|20260130|12:06:54.198723|S|100|7.75|0|100
C|TGB|20260130|12:07:00.426745|S|100|7.75|0|100
C|TGB|20260130|12:07:00.426745|S|200|7.75|0|200
C|TGB|20260130|12:07:21.031335|S|100|7.76|0|100
C|TGB|20260130|12:07:28.349056|E|100|7.76|0|100
C|TGB|20260130|12:07:45.455993|E|100|7.76|0|100
C|TGB|20260130|12:08:02.788433|E|200|7.74|0|200
C|TGB|20260130|12:08:02.788465|S|3|7.74|0|3
C|TGB|20260130|12:08:09.133550|S|1|7.75|0|1
C|TGB|20260130|12:08:09.133550|E|200|7.75|0|200
C|TGB|20260130|12:09:28.785206|E|100|7.76|0|100
C|TGB|20260130|12:12:27.590868|S|3|7.76|0|3
C|TGB|20260130|12:12:48.452270|S|1|7.77|0|1
C|TGB|20260130|12:13:58.085772|E|100|7.78|0|100
C|TGB|20260130|12:13:58.090064|E|100|7.79|0|100
C|TGB|20260130|12:15:32.172997|E|100|7.77|0|100
C|TGB|20260130|12:16:23.988641|E|100|7.8|0|100
C|TGB|20260130|12:21:20.431510|S|100|7.74|0|100
C|TGB|20260130|12:25:09.510579|E|100|7.8|0|100
C|TGB|20260130|12:26:53.889152|E|100|7.8|0|100
C|TGB|20260130|12:26:57.213675|S|6|7.8|0|6
C|TGB|20260130|12:28:07.182603|E|100|7.79|0|100
C|TGB|20260130|12:28:47.898897|S|6|7.78|0|6
C|TGB|20260130|12:28:47.898897|S|9|7.78|0|9
C|TGB|20260130|12:30:46.543485|S|3|7.78|0|3
C|TGB|20260130|12:31:10.296395|S|7|7.77|0|7
C|TGB|20260130|12:31:23.289659|E|200|7.76|0|200
C|TGB|20260130|12:32:15.100315|E|87|7.74|0|87
C|TGB|20260130|12:33:07.148335|S|4|7.73|0|4
C|TGB|20260130|12:33:09.766004|E|200|7.73|0|200
C|TGB|20260130|12:33:09.874433|E|100|7.73|0|100
C|TGB|20260130|12:33:10.533421|E|200|7.73|0|200
C|TGB|20260130|12:33:13.160488|E|175|7.73|0|175
C|TGB|20260130|12:33:37.200346|E|200|7.71|0|200
C|TGB|20260130|12:34:01.860084|E|200|7.71|0|200
C|TGB|20260130|12:34:06.351641|S|4|7.71|0|4
C|TGB|20260130|12:34:31.263360|E|200|7.72|0|200
C|TGB|20260130|12:35:44.788529|E|20|7.68|0|20
C|TGB|20260130|12:35:44.788529|E|67|7.68|0|67
C|TGB|20260130|12:35:44.788529|S|13|7.68|0|13
C|TGB|20260130|12:35:47.699835|E|100|7.68|0|100
C|TGB|20260130|12:36:31.400174|E|88|7.69|0|88
C|TGB|20260130|12:36:31.400174|S|12|7.69|0|12
C|TGB|20260130|12:36:31.400174|S|100|7.69|0|100
C|TGB|20260130|12:36:45.219087|E|100|7.69|0|100
C|TGB|20260130|12:37:20.700243|S|8|7.7|0|8
C|TGB|20260130|12:37:20.700243|S|4|7.7|0|4
C|TGB|20260130|12:38:44.248747|E|200|7.69|0|200
C|TGB|20260130|12:38:44.248747|E|100|7.69|0|100
C|TGB|20260130|12:39:29.587287|E|119|7.67|0|119
C|TGB|20260130|12:39:33.027112|E|75|7.67|0|75
C|TGB|20260130|12:39:33.027112|E|100|7.67|0|100
C|TGB|20260130|12:40:31.719917|S|6|7.67|0|6
C|TGB|20260130|12:40:31.719917|S|2|7.67|0|2
C|TGB|20260130|12:41:29.919712|S|4|7.67|0|4
C|TGB|20260130|12:41:33.963995|S|4|7.68|0|4
C|TGB|20260130|12:41:33.963995|S|8|7.68|0|8
C|TGB|20260130|12:41:33.963996|E|188|7.68|0|188
C|TGB|20260130|12:41:33.963996|E|100|7.68|0|100
C|TGB|20260130|12:41:33.964223|E|12|7.68|0|12
C|TGB|20260130|12:42:38.407899|E|200|7.69|0|200
C|TGB|20260130|12:42:47.836897|E|100|7.69|0|100
C|TGB|20260130|12:43:13.963609|E|200|7.68|0|200
C|TGB|20260130|12:43:43.491235|S|3|7.68|0|3
C|TGB|20260130|12:46:39.775303|S|3|7.7|0|3
C|TGB|20260130|12:48:08.912306|S|7|7.69|0|7
C|TGB|20260130|12:48:08.912307|S|100|7.69|0|100
C|TGB|20260130|12:51:29.850444|S|5|7.69|0|5
C|TGB|20260130|12:51:35.725441|S|100|7.69|0|100
C|TGB|20260130|12:53:28.034566|E|100|7.66|0|100
C|TGB|20260130|12:53:28.133218|S|100|7.67|0|100
C|TGB|20260130|12:53:28.133218|S|15|7.67|0|15
C|TGB|20260130|12:53:30.634224|S|14|7.68|0|14
C|TGB|20260130|12:54:09.136540|S|2|7.625|0|2
C|TGB|20260130|12:54:09.136540|S|33|7.63|0|33
C|TGB|20260130|12:54:09.140460|E|100|7.62|0|100
C|TGB|20260130|12:54:09.141928|S|3|7.62|0|3
C|TGB|20260130|12:54:09.144133|S|5|7.625|0|5
C|TGB|20260130|12:54:09.147584|S|244|7.62|0|244
C|TGB|20260130|12:54:09.151816|S|3|7.625|0|3
C|TGB|20260130|12:54:09.156177|E|100|7.64|0|100
C|TGB|20260130|12:54:09.156178|E|100|7.64|0|100
C|TGB|20260130|12:54:09.187023|E|100|7.64|0|100
C|TGB|20260130|12:54:09.187301|E|100|7.64|0|100
C|TGB|20260130|12:54:10.158518|E|100|7.64|0|100
C|TGB|20260130|12:54:10.158871|E|100|7.64|0|100
C|TGB|20260130|12:54:10.159674|E|100|7.64|0|100
C|TGB|20260130|12:54:10.166135|E|100|7.64|0|100
C|TGB|20260130|12:54:11.339837|E|100|7.64|0|100
C|TGB|20260130|12:54:11.342386|E|100|7.64|0|100
C|TGB|20260130|12:54:11.379145|E|100|7.64|0|100
C|TGB|20260130|12:54:11.441070|E|100|7.64|0|100
C|TGB|20260130|12:54:11.463034|E|100|7.64|0|100
C|TGB|20260130|12:54:27.629858|E|100|7.65|0|100
C|TGB|20260130|12:54:31.039784|E|100|7.66|0|100
C|TGB|20260130|12:54:31.039784|E|100|7.66|0|100
C|TGB|20260130|12:54:31.576064|S|1|7.66|0|1
C|TGB|20260130|12:54:56.117376|E|100|7.65|0|100
C|TGB|20260130|12:54:56.117377|S|4|7.65|0|4
C|TGB|20260130|12:55:07.711007|S|100|7.645|0|100
C|TGB|20260130|12:55:16.034342|S|6|7.64|0|6
C|TGB|20260130|12:55:40.391273|E|100|7.64|0|100
C|TGB|20260130|12:55:40.735039|E|100|7.64|0|100
C|TGB|20260130|12:55:40.735039|E|100|7.64|0|100
C|TGB|20260130|12:55:40.735039|E|100|7.64|0|100
C|TGB|20260130|12:56:12.050091|S|3|7.64|0|3
C|TGB|20260130|12:57:20.075114|S|2|7.64|0|2
C|TGB|20260130|12:57:47.595180|E|200|7.65|0|200
C|TGB|20260130|12:58:36.012387|S|12|7.645|0|12
C|TGB|20260130|12:58:48.154754|E|100|7.64|0|100
C|TGB|20260130|12:58:48.159486|S|3|7.65|0|3
C|TGB|20260130|12:58:48.159486|E|94|7.65|0|94
C|TGB|20260130|12:58:48.159486|S|3|7.65|0|3
C|TGB|20260130|12:59:04.154511|E|100|7.64|0|100
C|TGB|20260130|12:59:04.154512|S|100|7.64|0|100
C|TGB|20260130|12:59:27.344138|E|100|7.64|0|100
C|TGB|20260130|12:59:38.753070|S|2|7.64|0|2
C|TGB|20260130|12:59:54.481554|S|2|7.64|0|2
C|TGB|20260130|13:01:20.255861|E|100|7.63|0|100
C|TGB|20260130|13:01:40.030687|E|16|7.63|0|16
C|TGB|20260130|13:02:04.381536|S|3|7.64|0|3
C|TGB|20260130|13:02:13.150300|E|200|7.64|0|200
C|TGB|20260130|13:02:37.889781|S|100|7.65|0|100
C|TGB|20260130|13:03:29.516914|S|6|7.64|0|6
C|TGB|20260130|13:03:48.046305|E|200|7.64|0|200
C|TGB|20260130|13:04:02.438443|E|100|7.64|0|100
C|TGB|20260130|13:04:06.916104|S|2|7.64|0|2
C|TGB|20260130|13:04:34.927675|S|3|7.64|0|3
C|TGB|20260130|13:05:02.542203|S|2|7.65|0|2
C|TGB|20260130|13:05:02.542203|S|4|7.65|0|4
C|TGB|20260130|13:05:16.574356|E|100|7.64|0|100
C|TGB|20260130|13:05:19.755509|E|100|7.64|0|100
C|TGB|20260130|13:05:19.817029|E|42|7.64|0|42
C|TGB|20260130|13:05:21.080456|E|100|7.64|0|100
C|TGB|20260130|13:05:24.182076|E|200|7.64|0|200
C|TGB|20260130|13:05:25.018415|E|100|7.64|0|100
C|TGB|20260130|13:05:51.052695|E|48|7.64|0|48
C|TGB|20260130|13:08:16.084114|E|200|7.6|0|200
C|TGB|20260130|13:08:16.084115|S|7|7.6|0|7
C|TGB|20260130|13:08:33.804997|E|200|7.6|0|200
C|TGB|20260130|13:08:41.321379|S|2|7.61|0|2
C|TGB|20260130|13:08:41.321379|S|4|7.61|0|4
C|TGB|20260130|13:09:03.642062|E|150|7.61|0|150
C|TGB|20260130|13:09:33.188499|E|200|7.6|0|200
C|TGB|20260130|13:09:52.030820|E|200|7.6|0|200
C|TGB|20260130|13:09:52.030820|E|100|7.6|0|100
C|TGB|20260130|13:10:34.284996|S|100|7.59|0|100
C|TGB|20260130|13:10:58.899916|E|100|7.6|0|100
C|TGB|20260130|13:11:17.442315|E|100|7.6|0|100
C|TGB|20260130|13:11:52.075402|E|200|7.59|0|200
C|TGB|20260130|13:12:35.750801|E|200|7.56|0|200
C|TGB|20260130|13:14:54.253424|E|100|7.57|0|100
C|TGB|20260130|13:16:45.969145|E|100|7.56|0|100
C|TGB|20260130|13:17:00.051206|E|100|7.56|0|100
C|TGB|20260130|13:17:00.467874|E|100|7.56|0|100
C|TGB|20260130|13:17:21.741329|S|2|7.56|0|2
C|TGB|20260130|13:17:47.825385|E|200|7.55|0|200
C|TGB|20260130|13:17:47.825385|E|100|7.55|0|100
C|TGB|20260130|13:18:07.156100|E|200|7.54|0|200
C|TGB|20260130|13:18:07.157041|E|25|7.55|0|25
C|TGB|20260130|13:18:07.157041|E|100|7.55|0|100
C|TGB|20260130|13:18:07.157050|E|175|7.55|0|175
C|TGB|20260130|13:18:10.781446|E|200|7.54|0|200
C|TGB|20260130|13:18:10.781446|E|100|7.54|0|100
C|TGB|20260130|13:18:11.598461|E|100|7.54|0|100
C|TGB|20260130|13:18:13.317276|E|200|7.54|0|200
C|TGB|20260130|13:18:13.317276|E|100|7.54|0|100
C|TGB|20260130|13:18:36.615956|E|200|7.55|0|200
C|TGB|20260130|13:18:36.615980|E|100|7.55|0|100
C|TGB|20260130|13:18:36.993390|E|200|7.55|0|200
C|TGB|20260130|13:18:51.201976|S|3|7.54|0|3
C|TGB|20260130|13:18:51.201976|E|200|7.54|0|200
C|TGB|20260130|13:18:51.201977|E|100|7.54|0|100
C|TGB|20260130|13:19:17.973787|E|200|7.54|0|200
C|TGB|20260130|13:20:45.467037|E|89|7.54|0|89
C|TGB|20260130|13:20:45.467037|S|1|7.54|0|1
C|TGB|20260130|13:20:45.467037|E|100|7.54|0|100
C|TGB|20260130|13:22:06.052815|E|100|7.54|0|100
C|TGB|20260130|13:24:19.350431|E|200|7.55|0|200
C|TGB|20260130|13:24:37.107258|E|200|7.56|0|200
C|TGB|20260130|13:25:35.129421|E|11|7.56|0|11
C|TGB|20260130|13:26:45.766057|E|189|7.56|0|189
C|TGB|20260130|13:27:30.896605|S|1|7.55|0|1
C|TGB|20260130|13:28:50.704663|S|100|7.53|0|100
C|TGB|20260130|13:28:50.897281|E|100|7.53|0|100
C|TGB|20260130|13:28:51.045373|E|100|7.53|0|100
C|TGB|20260130|13:29:13.690984|E|38|7.52|0|38
C|TGB|20260130|13:29:13.719044|S|3|7.52|0|3
C|TGB|20260130|13:29:31.411354|S|2|7.53|0|2
C|TGB|20260130|13:29:33.249943|S|100|7.535|0|100
C|TGB|20260130|13:30:00.067104|E|100|7.52|0|100
C|TGB|20260130|13:30:00.067104|E|100|7.52|0|100
C|TGB|20260130|13:30:10.729258|E|200|7.49|0|200
C|TGB|20260130|13:30:10.729259|E|100|7.49|0|100
C|TGB|20260130|13:30:10.841739|E|100|7.49|0|100
C|TGB|20260130|13:30:10.841740|E|200|7.49|0|200
C|TGB|20260130|13:30:10.997369|E|200|7.48|0|200
C|TGB|20260130|13:30:11.715411|E|100|7.48|0|100
C|TGB|20260130|13:30:12.676102|E|100|7.48|0|100
C|TGB|20260130|13:30:12.676102|E|200|7.48|0|200
C|TGB|20260130|13:30:21.789097|E|200|7.46|0|200
C|TGB|20260130|13:30:22.794700|E|100|7.47|0|100
C|TGB|20260130|13:30:22.795309|E|200|7.47|0|200
C|TGB|20260130|13:30:22.795310|E|100|7.47|0|100
C|TGB|20260130|13:30:22.796171|E|200|7.47|0|200
C|TGB|20260130|13:30:22.799085|E|100|7.47|0|100
C|TGB|20260130|13:30:22.799093|E|100|7.47|0|100
C|TGB|20260130|13:30:51.911612|E|100|7.46|0|100
C|TGB|20260130|13:30:51.911628|E|100|7.46|0|100
C|TGB|20260130|13:30:51.911629|E|100|7.46|0|100
C|TGB|20260130|13:30:53.664521|E|200|7.46|0|200
C|TGB|20260130|13:30:54.900620|E|200|7.46|0|200
C|TGB|20260130|13:30:54.900620|E|100|7.46|0|100
C|TGB|20260130|13:30:55.544625|E|100|7.47|0|100
C|TGB|20260130|13:30:55.544677|E|80|7.47|0|80
C|TGB|20260130|13:30:58.248698|E|200|7.48|0|200
C|TGB|20260130|13:31:16.858798|E|200|7.48|0|200
C|TGB|20260130|13:31:57.667505|E|100|7.48|0|100
C|TGB|20260130|13:32:07.317473|E|100|7.49|0|100
C|TGB|20260130|13:32:48.824487|E|100|7.5|0|100
C|TGB|20260130|13:33:19.391499|S|28|7.49|0|28
C|TGB|20260130|13:35:50.369452|S|9|7.49|0|9
C|TGB|20260130|13:35:50.369452|E|91|7.49|0|91
C|TGB|20260130|13:35:52.418667|E|91|7.49|0|91
C|TGB|20260130|13:35:52.418667|E|9|7.49|0|9
C|TGB|20260130|13:38:25.365457|E|100|7.48|0|100
C|TGB|20260130|13:39:13.200123|E|91|7.47|0|91
C|TGB|20260130|13:40:10.038284|E|100|7.5|0|100
C|TGB|20260130|13:41:51.800133|E|200|7.49|0|200
C|TGB|20260130|13:42:58.410422|E|200|7.51|0|200
C|TGB|20260130|13:44:23.242473|E|200|7.52|0|200
C|TGB|20260130|13:46:41.225992|S|30|7.58|0|30
C|TGB|20260130|13:46:58.452964|S|33|7.57|0|33
C|TGB|20260130|13:47:03.172736|E|100|7.58|0|100
C|TGB|20260130|13:49:57.473555|S|30|7.62|0|30
C|TGB|20260130|13:54:53.465853|E|100|7.64|0|100
C|TGB|20260130|14:00:24.084480|E|100|7.73|0|100
C|TGB|20260130|14:01:53.120421|E|100|7.67|0|100
C|TGB|20260130|14:11:13.728969|E|71|7.64|0|71
C|TGB|20260130|14:14:40.760163|E|100|7.66|0|100
C|TGB|20260130|14:17:35.712413|S|29|7.71|0|29
C|TGB|20260130|14:17:55.036206|S|8|7.72|0|8
C|TGB|20260130|14:23:20.513441|E|26|7.73|0|26
C|TGB|20260130|14:23:41.306502|S|8|7.74|0|8
C|TGB|20260130|14:24:12.389267|S|12|7.73|0|12
C|TGB|20260130|14:26:25.416735|E|100|7.71|0|100
C|TGB|20260130|14:26:39.091570|E|200|7.7|0|200
C|TGB|20260130|14:26:48.116478|E|200|7.7|0|200
C|TGB|20260130|14:26:48.116478|E|100|7.7|0|100
C|TGB|20260130|14:26:50.415631|E|100|7.7|0|100
C|TGB|20260130|14:26:50.415654|E|100|7.7|0|100
C|TGB|20260130|14:26:50.964457|S|6|7.7|0|6
C|TGB|20260130|14:27:03.981170|E|100|7.71|0|100
C|TGB|20260130|14:27:46.194369|S|5|7.71|0|5
C|TGB|20260130|14:27:46.194369|E|200|7.71|0|200
C|TGB|20260130|14:27:46.194369|E|100|7.71|0|100
C|TGB|20260130|14:28:05.560075|S|7|7.73|0|7
C|TGB|20260130|14:28:05.560076|E|100|7.73|0|100
C|TGB|20260130|14:28:05.578212|S|30|7.74|0|30
C|TGB|20260130|14:28:05.578212|S|5|7.74|0|5
C|TGB|20260130|14:28:05.676600|S|16|7.75|0|16
C|TGB|20260130|14:29:05.190410|S|20|7.76|0|20
C|TGB|20260130|14:29:39.195355|S|100|7.67|0|100
C|TGB|20260130|14:29:39.195451|E|100|7.67|0|100
C|TGB|20260130|14:29:39.202851|E|100|7.67|0|100
C|TGB|20260130|14:29:45.875583|S|100|7.65|0|100
C|TGB|20260130|14:30:03.428797|E|100|7.65|0|100
C|TGB|20260130|14:30:05.304636|E|100|7.65|0|100
C|TGB|20260130|14:30:27.478285|E|100|7.64|0|100
C|TGB|20260130|14:31:10.210798|E|100|7.63|0|100
C|TGB|20260130|14:31:49.300018|E|100|7.66|0|100
C|TGB|20260130|14:36:22.012179|E|100|7.68|0|100
C|TGB|20260130|14:43:06.123905|E|100|7.71|0|100
C|TGB|20260130|14:46:06.020816|S|8|7.71|0|8
C|TGB|20260130|14:47:25.981150|S|6|7.7|0|6
C|TGB|20260130|14:47:37.847402|S|5|7.71|0|5
C|TGB|20260130|14:50:00.125513|S|10|7.7|0|10
C|TGB|20260130|14:50:00.125513|S|13|7.7|0|13
C|TGB|20260130|14:51:30.627597|S|9|7.69|0|9
C|TGB|20260130|14:51:30.627597|S|7|7.69|0|7
C|TGB|20260130|14:52:14.588353|S|10|7.7|0|10
C|TGB|20260130|14:54:07.797033|E|100|7.74|0|100
C|TGB|20260130|14:54:49.482991|E|100|7.73|0|100
C|TGB|20260130|14:55:05.635836|E|100|7.73|0|100
C|TGB|20260130|14:55:23.181013|E|100|7.73|0|100
C|TGB|20260130|14:56:10.737038|S|12|7.73|0|12
C|TGB|20260130|14:56:48.806103|E|200|7.72|0|200
C|TGB|20260130|14:58:25.614164|S|9|7.72|0|9
C|TGB|20260130|14:59:54.561825|E|85|7.65|0|85
C|TGB|20260130|15:00:00.083543|E|100|7.65|0|100
C|TGB|20260130|15:02:09.486504|E|100|7.65|0|100
C|TGB|20260130|15:02:09.486610|E|100|7.65|0|100
C|TGB|20260130|15:02:21.134484|E|200|7.65|0|200
C|TGB|20260130|15:06:53.795182|S|5|7.65|0|5
C|TGB|20260130|15:09:29.789421|E|67|7.64|0|67
C|TGB|20260130|15:09:29.789421|E|100|7.64|0|100
C|TGB|20260130|15:11:25.299955|S|200|7.64|0|200
C|TGB|20260130|15:13:04.552286|S|100|7.62|0|100
C|TGB|20260130|15:13:26.545469|S|100|7.62|0|100
C|TGB|20260130|15:13:26.546122|S|100|7.62|0|100
C|TGB|20260130|15:13:26.555084|S|100|7.62|0|100
C|TGB|20260130|15:13:26.555138|S|100|7.62|0|100
C|TGB|20260130|15:14:37.218306|S|21|7.61|0|21
C|TGB|20260130|15:16:09.112176|S|9|7.61|0|9
C|TGB|20260130|15:16:09.112176|E|73|7.61|0|73
C|TGB|20260130|15:16:09.112176|S|12|7.61|0|12
C|TGB|20260130|15:18:03.994403|S|9|7.62|0|9
C|TGB|20260130|15:18:11.931446|E|100|7.61|0|100
C|TGB|20260130|15:19:43.535872|E|164|7.6|0|164
C|TGB|20260130|15:21:55.276021|E|259|7.6|0|259
C|TGB|20260130|15:21:55.276021|E|100|7.6|0|100
C|TGB|20260130|15:21:55.276911|E|100|7.59|0|100
C|TGB|20260130|15:22:33.896977|S|29|7.6|0|29
C|TGB|20260130|15:23:46.399267|E|100|7.61|0|100
C|TGB|20260130|15:23:56.350951|S|19|7.61|0|19
C|TGB|20260130|15:23:56.350951|E|100|7.61|0|100
C|TGB|20260130|15:24:16.250075|S|153|7.61|0|153
C|TGB|20260130|15:24:16.250854|S|47|7.61|0|47
C|TGB|20260130|15:25:38.013088|S|5|7.61|0|5
C|TGB|20260130|15:25:38.013088|S|3|7.61|0|3
C|TGB|20260130|15:25:38.013088|S|8|7.61|0|8
C|TGB|20260130|15:25:38.013088|S|13|7.61|0|13
C|TGB|20260130|15:28:18.457861|S|12|7.62|0|12
C|TGB|20260130|15:28:18.457861|S|9|7.62|0|9
C|TGB|20260130|15:28:18.457862|S|6|7.62|0|6
C|TGB|20260130|15:29:01.154233|S|600|7.605|0|600
C|TGB|20260130|15:29:42.609207|S|25|7.61|0|25
C|TGB|20260130|15:32:56.958473|E|100|7.59|0|100
C|TGB|20260130|15:38:00.332913|E|200|7.53|0|200
C|TGB|20260130|15:38:00.332914|S|400|7.53|0|400
C|TGB|20260130|15:39:21.940967|S|10|7.55|0|10
C|TGB|20260130|15:41:35.485476|E|21|7.57|0|21
C|TGB|20260130|15:41:35.485476|E|150|7.57|0|150
C|TGB|20260130|15:45:31.675377|S|200|7.58|0|200
C|TGB|20260130|15:45:31.675377|E|300|7.58|0|300
C|TGB|20260130|15:50:14.533987|S|200|7.625|0|200
C|TGB|20260130|15:52:47.504788|E|100|7.63|0|100
C|TGB|20260130|15:53:24.484859|E|100|7.63|0|100
C|TGB|20260130|15:55:05.231190|E|300|7.61|0|300
C|TGB|20260130|15:56:09.041235|S|829|7.61|0|829
C|TGB|20260130|15:56:44.570555|S|1400|7.6|0|1400
C|TGB|20260130|15:56:44.570579|S|1400|7.6|0|1400
C|TGB|20260130|15:56:44.570765|S|629|7.6|0|629
C|TGB|20260130|15:56:44.570776|S|58|7.6|0|58
C|TGB|20260130|15:56:44.570776|S|771|7.6|0|771
C|TGB|20260130|15:56:44.570804|S|42|7.6|0|42
C|TGB|20260130|15:56:44.570805|S|300|7.6|0|300
C|TGB|20260130|15:56:44.570805|S|100|7.6|0|100
C|TGB|20260130|15:56:44.570805|S|100|7.6|0|100
C|TGB|20260130|15:56:44.570806|S|200|7.6|0|200
C|TGB|20260130|15:56:44.570807|S|100|7.6|0|100
C|TGB|20260130|15:56:44.570807|S|300|7.6|0|300
C|TGB|20260130|15:56:45.148778|S|113|7.6|0|113
C|TGB|20260130|15:56:45.148778|S|1400|7.6|0|1400
C|TGB|20260130|15:56:45.148871|S|587|7.6|0|587
C|TGB|20260130|15:56:50.856164|S|100|7.61|0|100
C|TGB|20260130|15:56:52.049902|S|100|7.61|0|100
C|TGB|20260130|15:56:54.658046|S|100|7.61|0|100
C|TGB|20260130|15:56:58.748635|S|100|7.61|0|100
C|TGB|20260130|15:57:10.756657|S|200|7.61|0|200
C|TGB|20260130|15:57:10.756657|S|100|7.61|0|100
C|TGB|20260130|15:57:10.756657|S|100|7.61|0|100
C|TGB|20260130|15:57:10.756658|S|400|7.61|0|400
C|TGB|20260130|15:57:10.756675|S|353|7.61|0|353
C|TGB|20260130|15:57:10.756675|S|300|7.61|0|300
C|TGB|20260130|15:57:10.756675|E|644|7.61|0|644
C|TGB|20260130|15:57:10.756675|S|100|7.61|0|100
C|TGB|20260130|15:57:10.756676|E|300|7.61|0|300
C|TGB|20260130|15:57:14.071599|S|58|7.61|0|58
C|TGB|20260130|15:57:21.616413|S|420|7.61|0|420
C|TGB|20260130|15:57:34.039915|S|1400|7.61|0|1400
C|TGB|20260130|15:57:38.872428|S|722|7.61|0|722
C|TGB|20260130|15:57:42.203378|S|97|7.61|0|97
C|TGB|20260130|15:57:42.854740|S|139|7.61|0|139
C|TGB|20260130|15:57:42.854740|S|1303|7.61|0|1303
C|TGB|20260130|15:57:42.854740|S|422|7.61|0|422
C|TGB|20260130|15:57:42.854740|S|178|7.61|0|178
C|TGB|20260130|15:57:42.855342|S|61|7.61|0|61
C|TGB|20260130|15:57:42.855342|S|61|7.61|0|61
C|TGB|20260130|15:57:42.855342|S|278|7.61|0|278
C|TGB|20260130|15:57:42.855422|S|111|7.61|0|111
C|TGB|20260130|15:57:42.855422|S|61|7.61|0|61
C|TGB|20260130|15:57:42.855422|S|300|7.61|0|300
C|TGB|20260130|15:57:42.855422|S|28|7.61|0|28
C|TGB|20260130|15:57:42.953228|S|961|7.61|0|961
C|TGB|20260130|15:57:43.165539|S|200|7.61|0|200
C|TGB|20260130|15:57:45.908858|S|200|7.61|0|200
C|TGB|20260130|15:57:45.908858|S|200|7.61|0|200
C|TGB|20260130|15:57:47.844711|S|300|7.61|0|300
C|TGB|20260130|15:57:51.500514|S|100|7.61|0|100
C|TGB|20260130|15:57:51.500515|S|100|7.61|0|100
C|TGB|20260130|15:57:52.413113|S|100|7.61|0|100
C|TGB|20260130|15:57:52.413113|S|100|7.61|0|100
C|TGB|20260130|15:57:52.413114|S|300|7.61|0|300
C|TGB|20260130|15:57:52.413114|S|300|7.61|0|300
C|TGB|20260130|15:57:57.433078|S|100|7.61|0|100
C|TGB|20260130|15:57:57.433079|S|100|7.61|0|100
C|TGB|20260130|15:57:57.433079|S|300|7.61|0|300
C|TGB|20260130|15:57:57.433079|S|200|7.61|0|200
C|TGB|20260130|15:57:57.433080|S|200|7.61|0|200
C|TGB|20260130|15:58:02.657370|S|100|7.61|0|100
C|TGB|20260130|15:58:09.317864|S|100|7.61|0|100
C|TGB|20260130|15:58:16.229086|S|500|7.61|0|500
C|TGB|20260130|15:58:16.234717|S|100|7.61|0|100
C|TGB|20260130|15:58:16.285922|S|700|7.61|0|700
C|TGB|20260130|15:58:16.285923|S|52|7.61|0|52
C|TGB|20260130|15:58:16.285923|S|48|7.61|0|48
C|TGB|20260130|15:58:20.881369|S|1000|7.61|0|1000
C|TGB|20260130|15:58:51.117509|S|42|7.61|0|42
C|TGB|20260130|15:58:52.876896|S|300|7.61|0|300
C|TGB|20260130|15:58:55.015637|S|346|7.61|0|346
C|TGB|20260130|15:58:55.015637|S|58|7.61|0|58
C|TGB|20260130|15:59:00.079118|S|729|7.61|0|729
C|TGB|20260130|15:59:00.079131|S|671|7.61|0|671
C|TGB|20260130|15:59:00.079144|S|500|7.61|0|500
C|TGB|20260130|15:59:00.079144|S|900|7.61|0|900
C|TGB|20260130|15:59:00.079201|S|775|7.61|0|775
C|TGB|20260130|15:59:00.079201|S|54|7.61|0|54
C|TGB|20260130|15:59:02.888819|S|100|7.61|0|100
C|TGB|20260130|15:59:04.455390|S|171|7.61|0|171
C|TGB|20260130|15:59:11.874726|S|500|7.61|0|500
C|TGB|20260130|15:59:32.531439|E|100|7.6|0|100
C|TGB|20260130|15:59:34.714793|E|100|7.6|0|100
C|TGB|20260130|15:59:38.607362|E|200|7.59|0|200
C|TGB|20260130|15:59:39.304392|S|100|7.59|0|100
C|TGB|20260130|15:59:39.304870|S|800|7.59|0|800
C|TGB|20260130|15:59:39.307502|S|414|7.59|0|414
C|TGB|20260130|15:59:40.011709|E|200|7.59|0|200
C|TGB|20260130|15:59:40.011709|S|4900|7.59|0|4900
C|TGB|20260130|15:59:40.011912|S|586|7.59|0|586
C|TGB|20260130|15:59:49.023728|S|10|7.59|0|10
C|TGB|20260130|15:59:50.033815|S|20|7.59|0|20
C|TGB|20260130|15:59:50.934212|E|300|7.59|0|300
C|TGB|20260130|15:59:50.934213|S|94|7.59|0|94
C|TGB|20260130|15:59:50.934297|S|414|7.59|0|414
C|TGB|20260130|15:59:50.934519|S|207|7.59|0|207
C|TGB|20260130|15:59:51.017540|S|100|7.59|0|100
C|TGB|20260130|15:59:51.031730|S|50|7.59|0|50
C|TGB|20260130|15:59:52.028747|S|80|7.59|0|80
C|TGB|20260130|15:59:52.042345|S|700|7.59|0|700
C|TGB|20260130|15:59:53.025383|S|60|7.59|0|60
C|TGB|20260130|15:59:53.042642|S|291|7.59|0|291
C|TGB|20260130|15:59:53.488825|S|55|7.59|0|55
C|TGB|20260130|15:59:53.833417|S|46|7.59|0|46
C|TGB|20260130|15:59:54.018270|S|30|7.59|0|30
C|TGB|20260130|15:59:55.048477|S|50|7.59|0|50
C|TGB|20260130|15:59:56.038848|S|40|7.59|0|40
C|TGB|20260130|15:59:56.600390|S|5600|7.59|0|5600
C|TGB|20260130|15:59:56.604337|S|83|7.59|0|83
C|TGB|20260130|15:59:56.604337|S|17|7.59|0|17
C|TGB|20260130|15:59:56.958030|S|36|7.59|0|36
C|TGB|20260130|15:59:57.032285|S|12|7.59|0|12
C|TGB|20260130|15:59:57.042404|S|1300|7.59|0|1300
C|TGB|20260130|15:59:57.049489|S|300|7.59|0|300
C|TGB|20260130|15:59:57.162256|S|20|7.59|0|20
C|TGB|20260130|15:59:57.919062|S|3|7.59|0|3
C|TGB|20260130|15:59:58.042815|S|1300|7.59|0|1300
C|TGB|20260130|15:59:58.061417|S|4900|7.59|0|4900
C|TGEN|20260130|13:18:42.794416|S|1|3.78|0|1
C|TGEN|20260130|15:48:28.870936|S|100|3.75|0|100
C|TGEN|20260130|15:51:43.895276|S|20|3.73|0|20
C|TGEN|20260130|15:53:48.987937|S|141|3.72|0|141
C|TGEN|20260130|15:59:08.126203|S|50|3.74|0|50
C|TGEN|20260130|15:59:08.126250|S|10|3.74|0|10
C|TGLS|20260130|10:04:33.738516|S|25|48.23|0|25
C|TGLS|20260130|10:04:33.738588|S|25|48.23|0|25
C|TGLS|20260130|10:07:25.519607|S|25|48.23|0|25
C|TGLS|20260130|10:07:25.519690|S|25|48.23|0|25
C|TGLS|20260130|10:07:25.520197|S|10|48.23|0|10
C|TGLS|20260130|12:44:13.845329|S|100|48.81|0|100
C|TGLS|20260130|12:44:13.845329|S|13|48.83|0|13
C|TGLS|20260130|13:28:03.554176|S|100|48.81|0|100
C|TGLS|20260130|13:58:39.047410|S|100|49|0|100
C|TGLS|20260130|14:32:03.624179|S|100|49.02|0|100
C|TGLS|20260130|14:51:35.428642|S|1|49.49|0|1
C|TGLS|20260130|14:52:26.172894|S|1|49.49|0|1
C|TGLS|20260130|14:52:40.089843|S|1|49.49|0|1
C|TGLS|20260130|14:59:08.129368|S|96|49.31|0|96
C|TGLS|20260130|14:59:08.129368|S|6|49.31|0|6
C|TGLS|20260130|15:12:00.182667|S|1|49.1|0|1
C|TGLS|20260130|15:13:56.708698|S|100|49.05|0|100
C|TGLS|20260130|15:13:56.708720|S|100|49.05|0|100
C|TGLS|20260130|15:13:56.708735|S|77|49.05|0|77
C|TGLS|20260130|15:35:02.244013|S|41|48.99|0|41
C|TGLS|20260130|15:35:42.074618|S|21|49.02|0|21
C|TGLS|20260130|15:36:04.902841|S|50|49.01|0|50
C|TGLS|20260130|15:36:06.378834|S|25|49.01|0|25
C|TGLS|20260130|15:42:28.877813|S|19|49|0|19
C|TGLS|20260130|15:44:33.594825|S|100|49.04|0|100
C|TGLS|20260130|15:48:55.170726|S|139|49|0|139
C|TGLS|20260130|15:48:55.170735|S|20|49|0|20
C|TGLS|20260130|15:48:55.171078|S|41|49|0|41
C|TGLS|20260130|15:48:55.173368|S|100|49|0|100
C|TGLS|20260130|15:48:55.173423|S|100|49|0|100
C|TGLS|20260130|15:48:55.173722|S|100|49|0|100
C|TGLS|20260130|15:48:55.173808|S|100|49|0|100
C|TGLS|20260130|15:48:55.173861|S|100|49|0|100
C|TGLS|20260130|15:48:55.173919|S|100|49|0|100
C|TGLS|20260130|15:48:55.174161|S|59|49|0|59
C|TGLS|20260130|15:55:38.220680|S|91|48.98|0|91
C|TGLS|20260130|15:55:38.220695|S|9|48.98|0|9
C|TGLS|20260130|15:57:10.987154|S|91|48.9|0|91
C|TGLS|20260130|15:57:10.987168|S|91|48.9|0|91
C|TGLS|20260130|15:57:10.987169|S|91|48.9|0|91
C|TGLS|20260130|15:57:10.987320|S|91|48.9|0|91
C|TGLS|20260130|15:57:44.213417|S|36|48.9|0|36
C|TGLS|20260130|15:57:48.485543|S|1|48.89|0|1
C|TGLS|20260130|15:59:49.324850|S|71|48.93|0|71
C|TGLS|20260130|15:59:50.535844|S|1|48.96|0|1
C|TGLS|20260130|15:59:50.799902|S|1|48.96|0|1
C|TGLS|20260130|15:59:52.510165|S|100|48.96|0|100
C|TGNA|20260130|09:49:56.845241|S|1|18.85|0|1
C|TGNA|20260130|10:42:06.527872|S|30|18.92|0|30
C|TGNA|20260130|10:53:22.624734|S|100|18.955|0|100
C|TGNA|20260130|12:50:07.279668|S|173|18.985|0|173
C|TGNA|20260130|12:55:48.434083|S|100|19.005|0|100
C|TGNA|20260130|14:33:36.353521|S|12|19.01|0|12
C|TGNA|20260130|14:37:06.796780|S|1|18.99|0|1
C|TGNA|20260130|14:54:07.300462|S|6|19.01|0|6
C|TGNA|20260130|15:31:23.393249|S|6|19|0|6
C|TGNA|20260130|15:35:11.408668|S|254|19.005|0|254
C|TGNA|20260130|15:35:11.410356|S|254|19.015|0|254
C|TGNA|20260130|15:35:11.410356|S|254|19.01|0|254
C|TGNA|20260130|15:35:12.283145|S|2|19.04|0|2
C|TGNA|20260130|15:35:12.304065|S|16|19.04|0|16
C|TGNA|20260130|15:39:54.960393|S|100|19.065|0|100
C|TGNA|20260130|15:39:54.960946|S|3|19.06|0|3
C|TGNA|20260130|15:39:54.960946|S|6|19.06|0|6
C|TGNA|20260130|15:52:06.392418|S|5|19.06|0|5
C|TGNA|20260130|15:54:19.094735|S|35|19.09|0|35
C|TGS|20260130|11:15:42.337241|S|14|32.03|0|14
C|TGS|20260130|11:20:30.580098|S|100|31.9|0|100
C|TGS|20260130|11:20:31.246753|S|100|31.86|0|100
C|TGS|20260130|12:34:01.049484|S|4|32.04|0|4
C|TGS|20260130|12:53:25.924867|S|11|32.03|0|11
C|TGS|20260130|12:55:31.870613|S|1|32.06|0|1
C|TGS|20260130|12:55:48.949655|S|1|32.06|0|1
C|TGS|20260130|12:56:32.084531|S|11|32.06|0|11
C|TGS|20260130|13:20:06.192323|S|28|31.92|0|28
C|TGS|20260130|13:20:06.192323|S|74|31.85|0|74
C|TGS|20260130|13:24:50.390135|S|1|31.83|0|1
C|TGS|20260130|14:16:02.013121|S|62|32.28|0|62
C|TGS|20260130|14:16:02.013121|S|98|32.26|0|98
C|TGS|20260130|14:16:02.013121|S|98|32.25|0|98
C|TGS|20260130|14:16:45.060068|S|100|32.52|0|100
C|TGS|20260130|15:39:04.185748|S|6|31.61|0|6
C|TGS|20260130|15:39:09.031123|S|6|31.61|0|6
C|TGS|20260130|15:39:12.227998|S|6|31.61|0|6
C|TGS|20260130|15:39:15.244023|S|6|31.61|0|6
C|TGS|20260130|15:39:16.946100|S|6|31.61|0|6
C|TGS|20260130|15:57:15.622038|S|98|31.9|0|98
C|TGS|20260130|15:59:48.178574|S|7|31.87|0|7
C|TGT|20260130|09:30:09.933035|S|100|102.56|0|100
C|TGT|20260130|09:31:04.033231|S|92|102.83|0|92
C|TGT|20260130|09:31:04.033256|S|8|102.83|0|8
C|TGT|20260130|09:31:04.033256|S|92|102.83|0|92
C|TGT|20260130|09:31:04.033257|S|8|102.83|0|8
C|TGT|20260130|09:31:04.033258|S|13|102.83|0|13
C|TGT|20260130|09:31:35.825573|S|200|103.18|0|200
C|TGT|20260130|09:39:52.205594|S|63|102.52|0|63
C|TGT|20260130|09:54:21.830324|S|150|102.585|0|150
C|TGT|20260130|10:17:14.018803|S|63|103.9|0|63
C|TGT|20260130|10:17:14.018955|S|37|103.9|0|37
C|TGT|20260130|10:34:09.128065|S|25|104.27|0|25
C|TGT|20260130|10:36:39.603348|S|5|104.55|0|5
C|TGT|20260130|10:38:06.728425|S|63|104.72|0|63
C|TGT|20260130|10:42:08.426781|S|25|104.53|0|25
C|TGT|20260130|10:45:03.928437|S|103|104.5|0|103
C|TGT|20260130|10:55:42.661114|S|30|104.6|0|30
C|TGT|20260130|10:55:48.239525|S|63|104.71|0|63
C|TGT|20260130|11:02:05.850132|S|17|104.62|0|17
C|TGT|20260130|11:02:24.966917|S|17|104.63|0|17
C|TGT|20260130|11:09:50.416924|S|44|104.51|0|44
C|TGT|20260130|11:17:59.114163|S|63|104.86|0|63
C|TGT|20260130|12:21:19.800172|S|100|103.98|0|100
C|TGT|20260130|13:02:43.756709|S|256|103.97|0|256
C|TGT|20260130|13:22:45.476625|S|2|104|0|2
C|TGT|20260130|13:22:45.476748|S|98|104|0|98
C|TGT|20260130|13:22:45.476748|S|100|104|0|100
C|TGT|20260130|13:23:12.861173|S|21|104|0|21
C|TGT|20260130|13:30:28.511795|S|23|104.22|0|23
C|TGT|20260130|13:43:22.236903|S|3|104.34|0|3
C|TGT|20260130|14:16:41.889070|S|7|104.755|0|7
C|TGT|20260130|14:31:02.270270|S|16|104.32|0|16
C|TGT|20260130|14:36:07.443480|S|225|104.75|0|225
C|TGT|20260130|15:17:07.249359|S|47|104.83|0|47
C|TGT|20260130|15:30:37.926767|S|18|104.77|0|18
C|TGT|20260130|15:52:53.192611|S|25|105.17|0|25
C|TGT|20260130|15:57:56.922225|S|100|105.39|0|100
C|TGTX|20260130|10:03:01.922761|S|77|29.71|0|77
C|TGTX|20260130|10:16:09.230597|S|106|29.71|0|106
C|TGTX|20260130|10:55:41.979490|S|60|29.62|0|60
C|TGTX|20260130|12:01:18.571795|S|1|29.73|0|1
C|TGTX|20260130|12:47:23.364553|S|100|29.825|0|100
C|TGTX|20260130|12:47:23.364554|S|100|29.84|0|100
C|TGTX|20260130|12:47:23.364554|S|90|29.825|0|90
C|TGTX|20260130|12:47:23.364554|S|62|29.85|0|62
C|TGTX|20260130|12:47:41.531024|S|93|29.8|0|93
C|TGTX|20260130|12:47:41.531040|S|38|29.8|0|38
C|TGTX|20260130|13:14:55.406537|S|53|29.59|0|53
C|TGTX|20260130|14:26:13.144436|S|100|29.675|0|100
C|TGTX|20260130|14:35:20.997672|S|100|29.635|0|100
C|TGTX|20260130|15:41:08.908888|S|62|29.51|0|62
C|TGTX|20260130|15:41:32.250538|S|25|29.53|0|25
C|TGTX|20260130|15:43:08.511876|S|100|29.46|0|100
C|TGTX|20260130|15:46:28.074383|S|10|29.5|0|10
C|TGTX|20260130|15:46:28.086224|S|10|29.5|0|10
C|TGTX|20260130|15:46:28.375465|S|10|29.5|0|10
C|TGTX|20260130|15:46:28.404533|S|10|29.5|0|10
C|TGTX|20260130|15:46:28.582344|S|1|29.49|0|1
C|TGTX|20260130|15:47:16.806801|S|150|29.485|0|150
C|TGTX|20260130|15:47:16.806861|S|25|29.485|0|25
C|TGTX|20260130|15:47:16.806929|S|25|29.485|0|25
C|TGTX|20260130|15:52:48.299837|S|10|29.42|0|10
C|TGTX|20260130|15:52:48.724092|S|10|29.42|0|10
C|TGTX|20260130|15:52:49.902301|S|10|29.42|0|10
C|TGTX|20260130|15:55:05.979448|S|100|29.27|0|100
C|TH|20260130|09:37:02.759232|S|18|6.84|0|18
C|TH|20260130|10:52:57.824890|S|10|6.74|0|10
C|TH|20260130|12:17:12.815681|S|10|6.75|0|10
C|THAR|20260130|09:31:01.434040|S|25|4.3|0|25
C|THAR|20260130|09:31:12.803055|S|25|4.245|0|25
C|THAR|20260130|09:35:09.563642|S|100|4.43|0|100
C|THAR|20260130|09:35:09.789154|S|200|4.495|0|200
C|THAR|20260130|09:35:09.849968|S|1|4.46|0|1
C|THAR|20260130|09:35:09.961967|S|15|4.55|0|15
C|THAR|20260130|09:35:09.961985|S|11|4.55|0|11
C|THAR|20260130|09:42:04.392763|S|100|4.41|0|100
C|THAR|20260130|09:47:51.893123|S|1|4.4|0|1
C|THAR|20260130|09:47:51.893465|S|1|4.4|0|1
C|THAR|20260130|09:52:00.944502|S|200|4.425|0|200
C|THAR|20260130|09:56:40.317192|S|14|4.21|0|14
C|THAR|20260130|10:30:52.323493|S|1|4.06|0|1
C|THAR|20260130|10:31:07.664922|S|1|4.03|0|1
C|THAR|20260130|11:28:50.480160|S|100|4.075|0|100
C|THAR|20260130|13:20:14.148161|S|1|4.38|0|1
C|THAR|20260130|14:05:24.692674|S|1|4.5|0|1
C|THAR|20260130|14:30:05.858621|S|40|4.955|0|40
C|THAR|20260130|14:30:06.468306|S|200|4.94|0|200
C|THAR|20260130|14:36:44.970604|S|1|4.89|0|1
C|THAR|20260130|14:36:49.219345|S|100|4.89|0|100
C|THAR|20260130|14:47:08.788014|S|200|4.895|0|200
C|THAR|20260130|15:09:59.048834|S|300|4.89|0|300
C|THAR|20260130|15:20:06.974157|S|15|4.84|0|15
C|THAR|20260130|15:47:53.636631|S|200|4.865|0|200
C|THAR|20260130|15:58:50.319783|S|100|4.895|0|100
C|THAR|20260130|15:58:54.629346|S|100|4.895|0|100
C|THAR|20260130|15:58:59.035269|S|100|4.895|0|100
C|THAR|20260130|15:59:03.039298|S|100|4.895|0|100
C|THAR|20260130|15:59:07.433573|S|100|4.895|0|100
C|THAR|20260130|15:59:37.869974|S|100|4.9|0|100
C|THC|20260130|09:35:04.407776|S|25|189.9|0|25
C|THC|20260130|09:35:04.407857|S|25|189.9|0|25
C|THC|20260130|09:45:29.300254|S|16|189.59|0|16
C|THC|20260130|11:21:34.205282|S|17|187.57|0|17
C|THC|20260130|11:38:08.667955|S|20|188.045|0|20
C|THC|20260130|11:42:32.666150|S|10|188.48|0|10
C|THC|20260130|11:55:40.912729|S|8|189.38|0|8
C|THC|20260130|13:03:16.802136|S|7|189.42|0|7
C|THC|20260130|14:01:45.887482|S|14|190.38|0|14
C|THC|20260130|14:32:19.481629|S|7|189.8|0|7
C|THC|20260130|14:43:34.873550|S|11|189.9|0|11
C|THC|20260130|14:46:20.718902|S|26|189.86|0|26
C|THC|20260130|14:52:14.803488|S|8|189.82|0|8
C|THC|20260130|14:53:04.776094|S|8|189.95|0|8
C|THC|20260130|15:05:28.559300|S|1|189.45|0|1
C|THC|20260130|15:08:59.968768|S|4|189.47|0|4
C|THC|20260130|15:34:35.227861|S|1|189.33|0|1
C|THC|20260130|15:54:43.000274|S|7|189.43|0|7
C|THC|20260130|15:54:43.000274|S|10|189.43|0|10
C|THC|20260130|15:58:00.661008|S|100|189.185|0|100
C|THC|20260130|15:58:35.157008|S|100|189.08|0|100
C|THD|20260130|10:27:16.839319|S|120|63.52|0|120
C|THD|20260130|10:27:16.839319|S|80|63.53|0|80
C|THD|20260130|13:12:32.076961|S|38|63.04|0|38
C|THD|20260130|14:45:58.155828|S|100|63.28|0|100
C|THD|20260130|15:30:09.165736|S|1|63.17|0|1
C|THFF|20260130|09:33:15.222792|S|1|63.89|0|1
C|THFF|20260130|09:38:29.384502|S|1|63.75|0|1
C|THFF|20260130|09:38:48.365935|S|1|63.82|0|1
C|THFF|20260130|10:21:46.578518|S|10|64.24|0|10
C|THFF|20260130|10:30:11.148631|S|42|64.26|0|42
C|THFF|20260130|10:42:56.489667|S|10|64.24|0|10
C|THFF|20260130|11:01:46.266108|S|5|64.13|0|5
C|THFF|20260130|11:04:14.766306|S|3|64.14|0|3
C|THFF|20260130|14:16:50.361717|S|19|65|0|19
C|THFF|20260130|15:14:31.147960|S|11|64.98|0|11
C|THG|20260130|09:57:26.049519|S|16|171.59|0|16
C|THG|20260130|10:17:55.599643|S|50|171.72|0|50
C|THG|20260130|10:17:55.599644|S|19|171.72|0|19
C|THG|20260130|10:21:01.001605|S|82|171.72|0|82
C|THG|20260130|10:21:01.001606|S|18|171.75|0|18
C|THG|20260130|10:26:00.746172|S|99|171.33|0|99
C|THG|20260130|10:26:00.746173|S|99|171.27|0|99
C|THG|20260130|10:26:00.746173|S|99|171.3|0|99
C|THG|20260130|11:14:28.447350|S|47|171.62|0|47
C|THG|20260130|11:23:54.589909|S|3|171.79|0|3
C|THG|20260130|11:26:33.204429|S|3|171.79|0|3
C|THG|20260130|11:32:17.814608|S|10|171.45|0|10
C|THG|20260130|12:58:29.298266|S|13|171.84|0|13
C|THG|20260130|13:06:52.880612|S|87|171.68|0|87
C|THG|20260130|13:35:46.269082|S|74|172.72|0|74
C|THG|20260130|14:43:49.406550|S|50|173.11|0|50
C|THG|20260130|14:43:49.624267|S|50|173.05|0|50
C|THG|20260130|15:00:16.618452|S|1|172.57|0|1
C|THG|20260130|15:01:08.684390|S|1|173.12|0|1
C|THG|20260130|15:24:36.671302|S|10|173.35|0|10
C|THG|20260130|15:40:28.343555|S|99|173.43|0|99
C|THG|20260130|15:43:29.277571|S|12|173.22|0|12
C|THG|20260130|15:46:54.496388|S|50|173.26|0|50
C|THG|20260130|15:46:54.496405|S|50|173.26|0|50
C|THG|20260130|15:47:59.410680|S|3|173.22|0|3
C|THG|20260130|15:52:11.538116|S|100|173.73|0|100
C|THG|20260130|15:53:22.961852|S|56|173.76|0|56
C|THG|20260130|15:53:22.961852|S|50|173.77|0|50
C|THG|20260130|15:53:22.961852|S|50|173.77|0|50
C|THG|20260130|15:57:15.923866|S|10|174.12|0|10
C|THG|20260130|15:58:26.549389|S|99|174.21|0|99
C|THG|20260130|15:58:26.549390|S|1|174.2|0|1
C|THG|20260130|15:58:32.995262|S|99|174.24|0|99
C|THG|20260130|15:59:46.625157|S|20|174.25|0|20
C|THG|20260130|15:59:46.625157|S|30|174.25|0|30
C|THG|20260130|15:59:47.663440|S|50|174.32|0|50
C|THH|20260130|09:33:21.612728|S|200|.785|0|200
C|THH|20260130|11:28:20.596824|S|100|.755|0|100
C|THH|20260130|11:28:20.597335|S|100|.755|0|100
C|THH|20260130|12:08:49.374231|S|100|.721|0|100
C|THM|20260130|09:33:07.791086|S|40|2.85|0|40
C|THM|20260130|09:42:19.922198|S|200|2.83|0|200
C|THM|20260130|09:51:55.914663|S|300|2.875|0|300
C|THM|20260130|09:55:04.824786|S|100|2.815|0|100
C|THM|20260130|09:55:04.824854|S|150|2.815|0|150
C|THM|20260130|09:55:04.824929|S|150|2.815|0|150
C|THM|20260130|10:10:42.994538|S|100|2.795|0|100
C|THM|20260130|10:11:53.942015|S|100|2.88|0|100
C|THM|20260130|10:11:53.942079|S|200|2.88|0|200
C|THM|20260130|10:12:15.582380|S|200|2.88|0|200
C|THM|20260130|10:16:00.175094|S|150|2.85|0|150
C|THM|20260130|10:16:00.175133|S|100|2.85|0|100
C|THM|20260130|10:16:00.176231|S|38|2.845|0|38
C|THM|20260130|10:16:00.176824|S|12|2.845|0|12
C|THM|20260130|10:17:37.561641|S|108|2.86|0|108
C|THM|20260130|10:22:24.501347|S|658|2.83|0|658
C|THM|20260130|10:22:24.501355|S|42|2.83|0|42
C|THM|20260130|10:27:55.079878|S|300|2.8|0|300
C|THM|20260130|10:27:55.080226|S|300|2.8|0|300
C|THM|20260130|10:27:55.080705|S|288|2.8|0|288
C|THM|20260130|10:27:56.825808|S|600|2.8|0|600
C|THM|20260130|10:28:00.791559|S|100|2.8|0|100
C|THM|20260130|10:31:19.974980|S|1|2.82|0|1
C|THM|20260130|10:31:19.974992|S|150|2.82|0|150
C|THM|20260130|10:33:56.485166|S|600|2.8|0|600
C|THM|20260130|10:37:56.666548|S|200|2.82|0|200
C|THM|20260130|10:40:07.792151|S|100|2.8|0|100
C|THM|20260130|10:42:07.741921|S|99|2.85|0|99
C|THM|20260130|10:42:07.744090|S|100|2.85|0|100
C|THM|20260130|10:42:07.744098|S|1|2.85|0|1
C|THM|20260130|10:42:07.809751|S|14|2.865|0|14
C|THM|20260130|10:42:07.823984|S|14|2.875|0|14
C|THM|20260130|10:42:07.832165|S|99|2.875|0|99
C|THM|20260130|10:42:07.918517|S|14|2.89|0|14
C|THM|20260130|10:42:07.946611|S|14|2.895|0|14
C|THM|20260130|10:42:07.962092|S|137|2.895|0|137
C|THM|20260130|10:42:07.962183|S|200|2.895|0|200
C|THM|20260130|10:42:07.988502|S|200|2.895|0|200
C|THM|20260130|10:42:08.044555|S|14|2.91|0|14
C|THM|20260130|10:45:58.752521|S|200|2.845|0|200
C|THM|20260130|10:45:58.752587|S|150|2.845|0|150
C|THM|20260130|10:45:58.752661|S|150|2.845|0|150
C|THM|20260130|10:45:58.753756|S|38|2.845|0|38
C|THM|20260130|10:45:58.753805|S|150|2.845|0|150
C|THM|20260130|10:45:58.754360|S|12|2.845|0|12
C|THM|20260130|10:50:24.227913|S|200|2.825|0|200
C|THM|20260130|10:50:24.228311|S|38|2.825|0|38
C|THM|20260130|10:50:24.228508|S|38|2.825|0|38
C|THM|20260130|10:50:24.229217|S|24|2.825|0|24
C|THM|20260130|10:51:17.104337|S|100|2.835|0|100
C|THM|20260130|10:51:17.104789|S|100|2.835|0|100
C|THM|20260130|10:52:53.582376|S|200|2.805|0|200
C|THM|20260130|10:52:53.587787|S|200|2.805|0|200
C|THM|20260130|10:52:53.594479|S|200|2.805|0|200
C|THM|20260130|10:56:10.083987|S|200|2.795|0|200
C|THM|20260130|10:56:10.090027|S|200|2.795|0|200
C|THM|20260130|11:05:04.381767|S|9|2.775|0|9
C|THM|20260130|11:05:04.381832|S|150|2.775|0|150
C|THM|20260130|11:05:04.382249|S|41|2.775|0|41
C|THM|20260130|11:05:04.382249|S|109|2.775|0|109
C|THM|20260130|11:05:04.382323|S|59|2.775|0|59
C|THM|20260130|11:05:04.382323|S|91|2.775|0|91
C|THM|20260130|11:05:04.382422|S|38|2.775|0|38
C|THM|20260130|11:08:42.755245|S|200|2.765|0|200
C|THM|20260130|11:08:42.755278|S|200|2.765|0|200
C|THM|20260130|11:08:42.755338|S|150|2.765|0|150
C|THM|20260130|11:08:42.755409|S|50|2.765|0|50
C|THM|20260130|11:08:42.755409|S|150|2.765|0|150
C|THM|20260130|11:08:43.466930|E|300|2.76|0|300
C|THM|20260130|11:09:29.795945|S|200|2.765|0|200
C|THM|20260130|11:09:29.801481|S|50|2.765|0|50
C|THM|20260130|11:09:29.801482|S|150|2.765|0|150
C|THM|20260130|11:09:29.801541|S|150|2.765|0|150
C|THM|20260130|11:09:29.801614|S|150|2.765|0|150
C|THM|20260130|11:09:29.802136|S|38|2.765|0|38
C|THM|20260130|11:09:29.802190|S|12|2.765|0|12
C|THM|20260130|11:09:34.676604|S|100|2.77|0|100
C|THM|20260130|11:09:34.676604|S|100|2.77|0|100
C|THM|20260130|11:09:37.939408|S|100|2.77|0|100
C|THM|20260130|11:09:37.940190|S|30|2.77|0|30
C|THM|20260130|11:09:37.943546|S|60|2.77|0|60
C|THM|20260130|11:09:37.943546|S|70|2.77|0|70
C|THM|20260130|11:09:46.710731|S|40|2.77|0|40
C|THM|20260130|11:09:46.710731|S|100|2.77|0|100
C|THM|20260130|11:12:10.112732|S|200|2.77|0|200
C|THM|20260130|11:15:16.843299|S|300|2.77|0|300
C|THM|20260130|11:20:41.425355|E|1|2.74|0|1
C|THM|20260130|11:20:41.425355|E|1|2.74|0|1
C|THM|20260130|11:20:41.425355|E|3|2.74|0|3
C|THM|20260130|11:20:41.425355|E|2|2.74|0|2
C|THM|20260130|11:21:27.352049|E|1|2.73|0|1
C|THM|20260130|11:23:19.551104|E|200|2.695|0|200
C|THM|20260130|11:24:18.379819|E|100|2.67|0|100
C|THM|20260130|11:24:18.380657|E|12|2.68|0|12
C|THM|20260130|11:35:24.127323|S|6|2.645|0|6
C|THM|20260130|11:35:24.127392|S|56|2.645|0|56
C|THM|20260130|11:35:24.127392|S|94|2.645|0|94
C|THM|20260130|11:35:24.127782|S|38|2.645|0|38
C|THM|20260130|11:35:24.128000|S|6|2.645|0|6
C|THM|20260130|11:35:24.128405|S|6|2.65|0|6
C|THM|20260130|11:35:29.866340|S|6|2.65|0|6
C|THM|20260130|11:36:09.528927|S|81|2.63|0|81
C|THM|20260130|11:36:09.675341|S|6|2.64|0|6
C|THM|20260130|11:36:10.759364|E|6|2.64|0|6
C|THM|20260130|11:36:10.759421|S|70|2.64|0|70
C|THM|20260130|11:36:12.264260|S|100|2.64|0|100
C|THM|20260130|11:36:12.264342|S|24|2.64|0|24
C|THM|20260130|11:40:00.331951|S|100|2.62|0|100
C|THM|20260130|11:42:26.223235|S|233|2.7|0|233
C|THM|20260130|11:44:45.695453|S|400|2.66|0|400
C|THM|20260130|11:57:23.376083|S|100|2.665|0|100
C|THM|20260130|12:00:17.109917|E|1|2.65|0|1
C|THM|20260130|12:00:30.452742|S|500|2.65|0|500
C|THM|20260130|12:01:28.730675|S|127|2.63|0|127
C|THM|20260130|12:07:15.429370|S|100|2.61|0|100
C|THM|20260130|12:09:46.726375|S|293|2.655|0|293
C|THM|20260130|12:09:46.749490|S|42|2.665|0|42
C|THM|20260130|12:09:46.764987|S|293|2.665|0|293
C|THM|20260130|12:09:58.117363|S|100|2.675|0|100
C|THM|20260130|12:09:58.117544|S|500|2.68|0|500
C|THM|20260130|12:09:58.138556|S|150|2.695|0|150
C|THM|20260130|12:09:58.138621|S|150|2.695|0|150
C|THM|20260130|12:09:58.138683|S|100|2.695|0|100
C|THM|20260130|12:11:59.443102|S|100|2.68|0|100
C|THM|20260130|12:11:59.467610|S|53|2.695|0|53
C|THM|20260130|12:11:59.467638|S|347|2.695|0|347
C|THM|20260130|12:11:59.474461|S|372|2.695|0|372
C|THM|20260130|12:14:46.801815|S|200|2.685|0|200
C|THM|20260130|12:14:46.807419|S|100|2.685|0|100
C|THM|20260130|12:14:46.807420|S|100|2.685|0|100
C|THM|20260130|12:14:46.812975|S|100|2.685|0|100
C|THM|20260130|12:19:46.552242|E|1|2.68|0|1
C|THM|20260130|12:21:18.527981|S|200|2.675|0|200
C|THM|20260130|12:21:18.536016|S|100|2.675|0|100
C|THM|20260130|12:21:18.536016|S|100|2.675|0|100
C|THM|20260130|12:22:22.346500|E|100|2.68|0|100
C|THM|20260130|12:22:22.346500|E|1|2.68|0|1
C|THM|20260130|12:33:43.912192|S|200|2.705|0|200
C|THM|20260130|12:33:43.917569|S|200|2.705|0|200
C|THM|20260130|12:33:47.644775|S|400|2.71|0|400
C|THM|20260130|12:36:22.008584|S|200|2.705|0|200
C|THM|20260130|12:40:50.586512|S|200|2.75|0|200
C|THM|20260130|12:45:02.731739|E|100|2.75|0|100
C|THM|20260130|12:46:43.206937|E|100|2.75|0|100
C|THM|20260130|12:47:13.178442|E|100|2.75|0|100
C|THM|20260130|12:49:27.225528|S|200|2.735|0|200
C|THM|20260130|12:49:27.230479|S|200|2.735|0|200
C|THM|20260130|12:49:27.230479|S|200|2.735|0|200
C|THM|20260130|12:49:27.237195|S|200|2.735|0|200
C|THM|20260130|12:49:27.243402|S|200|2.735|0|200
C|THM|20260130|12:49:27.243402|S|200|2.735|0|200
C|THM|20260130|12:49:27.250058|S|200|2.735|0|200
C|THM|20260130|12:49:27.250058|S|200|2.735|0|200
C|THM|20260130|12:49:30.887270|E|46|2.73|0|46
C|THM|20260130|12:49:30.887279|E|54|2.73|0|54
C|THM|20260130|12:51:14.607316|E|100|2.73|0|100
C|THM|20260130|12:53:37.748298|S|200|2.735|0|200
C|THM|20260130|12:54:56.957033|S|200|2.735|0|200
C|THM|20260130|12:56:19.007665|E|17|2.75|0|17
C|THM|20260130|12:56:39.006406|E|100|2.75|0|100
C|THM|20260130|12:56:49.006699|E|100|2.75|0|100
C|THM|20260130|13:09:12.269405|E|1|2.74|0|1
C|THM|20260130|13:09:12.269406|E|1|2.74|0|1
C|THM|20260130|13:09:27.486711|E|1|2.72|0|1
C|THM|20260130|13:09:27.674785|E|400|2.705|0|400
C|THM|20260130|13:09:28.409348|E|300|2.705|0|300
C|THM|20260130|13:09:28.410191|E|100|2.705|0|100
C|THM|20260130|13:09:29.249459|E|200|2.705|0|200
C|THM|20260130|13:09:29.448860|E|200|2.705|0|200
C|THM|20260130|13:09:35.222218|E|100|2.7|0|100
C|THM|20260130|13:09:35.222218|E|69|2.7|0|69
C|THM|20260130|13:11:00.960318|E|1|2.72|0|1
C|THM|20260130|13:11:00.979125|E|100|2.72|0|100
C|THM|20260130|13:13:19.731632|S|12|2.725|0|12
C|THM|20260130|13:13:19.731715|S|150|2.725|0|150
C|THM|20260130|13:13:19.732071|S|38|2.725|0|38
C|THM|20260130|13:13:19.732072|S|112|2.725|0|112
C|THM|20260130|13:13:19.732466|S|150|2.725|0|150
C|THM|20260130|13:13:19.732581|S|38|2.725|0|38
C|THM|20260130|13:14:05.977407|S|112|2.725|0|112
C|THM|20260130|13:14:05.977479|S|12|2.725|0|12
C|THM|20260130|13:14:05.977497|S|150|2.725|0|150
C|THM|20260130|13:14:05.977535|S|12|2.725|0|12
C|THM|20260130|13:14:05.977597|S|114|2.725|0|114
C|THM|20260130|13:17:50.019225|S|100|2.72|0|100
C|THM|20260130|13:17:50.019768|S|3|2.72|0|3
C|THM|20260130|13:21:53.882540|S|12|2.685|0|12
C|THM|20260130|13:21:53.882621|S|150|2.685|0|150
C|THM|20260130|13:22:20.354762|S|200|2.68|0|200
C|THM|20260130|13:22:20.365227|S|238|2.68|0|238
C|THM|20260130|13:22:32.939298|S|11|2.675|0|11
C|THM|20260130|13:23:00.892387|S|112|2.675|0|112
C|THM|20260130|13:23:20.282594|S|200|2.675|0|200
C|THM|20260130|13:23:20.288063|S|200|2.675|0|200
C|THM|20260130|13:23:20.295366|S|177|2.675|0|177
C|THM|20260130|13:24:02.993441|E|1|2.67|0|1
C|THM|20260130|13:24:02.993441|E|3|2.67|0|3
C|THM|20260130|13:24:02.993442|E|1|2.67|0|1
C|THM|20260130|13:24:02.993442|E|1|2.67|0|1
C|THM|20260130|13:24:02.993442|E|100|2.67|0|100
C|THM|20260130|13:24:02.993442|E|2|2.67|0|2
C|THM|20260130|13:25:38.013336|E|145|2.68|0|145
C|THM|20260130|13:27:01.775711|E|1|2.67|0|1
C|THM|20260130|13:29:16.612591|S|100|2.675|0|100
C|THM|20260130|13:29:16.612660|S|100|2.675|0|100
C|THM|20260130|13:29:16.612683|S|150|2.675|0|150
C|THM|20260130|13:29:16.612759|S|150|2.675|0|150
C|THM|20260130|13:31:50.475572|S|100|2.67|0|100
C|THM|20260130|13:32:29.320132|S|100|2.68|0|100
C|THM|20260130|13:34:10.324688|E|1|2.66|0|1
C|THM|20260130|13:36:51.843019|E|1|2.65|0|1
C|THM|20260130|13:41:11.849008|E|100|2.65|0|100
C|THM|20260130|13:45:43.491701|E|37|2.72|0|37
C|THM|20260130|13:46:29.889196|E|1|2.7|0|1
C|THM|20260130|13:55:15.576837|E|100|2.75|0|100
C|THM|20260130|13:59:22.471675|S|100|2.73|0|100
C|THM|20260130|13:59:22.471676|S|33|2.73|0|33
C|THM|20260130|14:04:46.105916|S|150|2.705|0|150
C|THM|20260130|14:04:49.892537|S|27|2.715|0|27
C|THM|20260130|14:04:51.237591|S|123|2.715|0|123
C|THM|20260130|14:08:39.510308|S|169|2.715|0|169
C|THM|20260130|14:08:39.510378|S|150|2.715|0|150
C|THM|20260130|14:08:39.510454|S|81|2.715|0|81
C|THM|20260130|14:09:54.150370|S|150|2.715|0|150
C|THM|20260130|14:10:08.125187|S|150|2.725|0|150
C|THM|20260130|14:14:09.273720|S|100|2.675|0|100
C|THM|20260130|14:14:09.273834|S|150|2.675|0|150
C|THM|20260130|14:14:09.273904|S|50|2.675|0|50
C|THM|20260130|14:16:27.939301|S|10|2.685|0|10
C|THM|20260130|14:16:27.943229|S|200|2.685|0|200
C|THM|20260130|14:16:27.943290|S|150|2.685|0|150
C|THM|20260130|14:16:27.943373|S|140|2.685|0|140
C|THM|20260130|14:20:34.568554|S|176|2.695|0|176
C|THM|20260130|14:20:34.568620|S|150|2.695|0|150
C|THM|20260130|14:20:34.568698|S|150|2.695|0|150
C|THM|20260130|14:20:34.568762|S|24|2.695|0|24
C|THM|20260130|14:20:46.062745|S|150|2.695|0|150
C|THM|20260130|14:20:46.062997|S|15|2.695|0|15
C|THM|20260130|14:20:46.063007|S|435|2.695|0|435
C|THM|20260130|14:22:57.685253|S|150|2.685|0|150
C|THM|20260130|14:22:57.685325|S|150|2.685|0|150
C|THM|20260130|14:29:28.615000|S|1|2.77|0|1
C|THM|20260130|14:35:04.322014|E|1|2.76|0|1
C|THM|20260130|14:35:04.322147|S|1|2.76|0|1
C|THM|20260130|14:36:37.519696|E|1|2.77|0|1
C|THM|20260130|14:36:46.331254|S|100|2.77|0|100
C|THM|20260130|14:39:01.002838|S|100|2.79|0|100
C|THM|20260130|14:40:28.560241|S|1|2.77|0|1
C|THM|20260130|14:40:28.560365|S|101|2.77|0|101
C|THM|20260130|14:40:37.003158|S|100|2.79|0|100
C|THM|20260130|14:40:43.205218|S|1|2.78|0|1
C|THM|20260130|14:40:50.150461|S|1|2.75|0|1
C|THM|20260130|14:40:52.004045|S|1|2.75|0|1
C|THM|20260130|14:42:06.037669|S|100|2.77|0|100
C|THM|20260130|14:44:50.829570|S|1|2.76|0|1
C|THM|20260130|14:45:14.416219|S|24|2.75|0|24
C|THM|20260130|14:45:16.137586|S|77|2.74|0|77
C|THM|20260130|14:47:03.762349|S|1|2.75|0|1
C|THM|20260130|14:47:39.838044|S|300|2.755|0|300
C|THM|20260130|14:47:48.008878|S|100|2.76|0|100
C|THM|20260130|14:47:48.008878|S|300|2.755|0|300
C|THM|20260130|14:47:52.012537|S|100|2.76|0|100
C|THM|20260130|14:52:12.009543|S|34|2.755|0|34
C|THM|20260130|14:53:09.108117|S|150|2.755|0|150
C|THM|20260130|14:53:09.108608|S|150|2.755|0|150
C|THM|20260130|14:53:09.108805|S|150|2.755|0|150
C|THM|20260130|14:53:09.108876|S|150|2.755|0|150
C|THM|20260130|14:53:09.108918|S|38|2.755|0|38
C|THM|20260130|14:53:09.109215|S|38|2.755|0|38
C|THM|20260130|14:53:09.109285|S|150|2.755|0|150
C|THM|20260130|14:53:09.109310|S|38|2.755|0|38
C|THM|20260130|14:53:09.109700|S|38|2.755|0|38
C|THM|20260130|14:53:09.109772|S|150|2.755|0|150
C|THM|20260130|14:53:09.109819|S|38|2.755|0|38
C|THM|20260130|14:53:09.110061|S|150|2.755|0|150
C|THM|20260130|14:53:09.110087|S|26|2.755|0|26
C|THM|20260130|14:53:09.110088|S|12|2.755|0|12
C|THM|20260130|14:53:09.110163|S|150|2.755|0|150
C|THM|20260130|14:53:09.110409|S|38|2.755|0|38
C|THM|20260130|14:53:09.110465|S|150|2.755|0|150
C|THM|20260130|14:53:09.110484|S|38|2.755|0|38
C|THM|20260130|14:53:09.110871|S|38|2.755|0|38
C|THM|20260130|14:53:09.111017|S|38|2.755|0|38
C|THM|20260130|14:53:09.111966|S|38|2.755|0|38
C|THM|20260130|14:53:09.112751|S|38|2.755|0|38
C|THM|20260130|14:53:09.113362|S|38|2.755|0|38
C|THM|20260130|14:53:09.113467|S|22|2.755|0|22
C|THM|20260130|14:56:50.675013|S|600|2.73|0|600
C|THM|20260130|14:56:50.675239|S|300|2.74|0|300
C|THM|20260130|14:57:35.013728|E|100|2.75|0|100
C|THM|20260130|14:58:31.014251|S|100|2.74|0|100
C|THM|20260130|15:00:48.996580|S|476|2.69|0|476
C|THM|20260130|15:00:48.996638|S|658|2.69|0|658
C|THM|20260130|15:00:48.996650|S|166|2.69|0|166
C|THM|20260130|15:01:53.010023|E|100|2.7|0|100
C|THM|20260130|15:09:11.173687|S|700|2.66|0|700
C|THM|20260130|15:19:16.127944|S|500|2.625|0|500
C|THM|20260130|15:19:16.127944|S|100|2.63|0|100
C|THM|20260130|15:19:16.127945|S|300|2.63|0|300
C|THM|20260130|15:19:16.128013|S|500|2.63|0|500
C|THM|20260130|15:21:33.945917|E|100|2.62|0|100
C|THM|20260130|15:21:33.949966|E|100|2.62|0|100
C|THM|20260130|15:23:29.731095|S|300|2.595|0|300
C|THM|20260130|15:23:29.731164|S|100|2.595|0|100
C|THM|20260130|15:34:38.460622|S|100|2.59|0|100
C|THM|20260130|15:37:47.379219|S|300|2.565|0|300
C|THM|20260130|15:39:24.938246|S|26|2.575|0|26
C|THM|20260130|15:39:24.938848|S|100|2.585|0|100
C|THM|20260130|15:39:55.953779|S|74|2.575|0|74
C|THM|20260130|15:40:18.293929|S|300|2.575|0|300
C|THM|20260130|15:41:40.526271|S|100|2.58|0|100
C|THM|20260130|15:46:12.511039|S|30|2.59|0|30
C|THM|20260130|15:46:43.050280|E|100|2.6|0|100
C|THM|20260130|15:47:00.691169|S|300|2.6|0|300
C|THM|20260130|15:47:25.511529|S|100|2.605|0|100
C|THM|20260130|15:47:25.511592|S|204|2.605|0|204
C|THM|20260130|15:47:25.511609|S|96|2.605|0|96
C|THM|20260130|15:47:25.512366|E|100|2.61|0|100
C|THM|20260130|15:50:38.236154|E|100|2.6|0|100
C|THM|20260130|15:50:41.124228|S|400|2.625|0|400
C|THM|20260130|15:51:02.423090|E|10|2.62|0|10
C|THM|20260130|15:51:39.715865|S|100|2.625|0|100
C|THM|20260130|15:53:08.003488|S|800|2.6|0|800
C|THM|20260130|15:54:02.003547|E|100|2.61|0|100
C|THM|20260130|15:54:05.003240|E|62|2.61|0|62
C|THM|20260130|15:54:05.003240|E|38|2.61|0|38
C|THM|20260130|15:54:31.030454|E|100|2.6|0|100
C|THM|20260130|15:54:45.006641|E|100|2.59|0|100
C|THM|20260130|15:54:49.007744|E|100|2.59|0|100
C|THM|20260130|15:54:49.008139|E|26|2.59|0|26
C|THM|20260130|15:55:09.006004|E|100|2.59|0|100
C|THM|20260130|15:55:34.007165|E|100|2.59|0|100
C|THM|20260130|15:56:32.006912|E|22|2.59|0|22
C|THNQ|20260130|13:58:36.483387|S|87|64.79|0|87
C|THNQ|20260130|15:48:45.478506|S|7|64.365|0|7
C|THNQ|20260130|15:50:22.483541|S|1|64.375|0|1
C|THO|20260130|09:43:02.305124|S|50|112.34|0|50
C|THO|20260130|10:16:25.210413|S|100|110.905|0|100
C|THO|20260130|10:17:13.501346|S|50|110.66|0|50
C|THO|20260130|10:42:45.725125|S|100|111.095|0|100
C|THO|20260130|11:06:58.601682|S|11|111.01|0|11
C|THO|20260130|12:00:45.181475|S|2|110.82|0|2
C|THO|20260130|12:00:58.040811|S|1|110.86|0|1
C|THO|20260130|12:02:00.077255|S|5|110.61|0|5
C|THO|20260130|12:03:38.485475|S|1|110.88|0|1
C|THO|20260130|12:19:55.048198|S|100|110.75|0|100
C|THO|20260130|14:27:02.949668|S|91|112.73|0|91
C|THO|20260130|14:34:20.727190|S|54|112.4|0|54
C|THO|20260130|14:42:15.744416|S|1|112.44|0|1
C|THO|20260130|14:43:17.005588|S|1|112.44|0|1
C|THO|20260130|14:46:46.606905|S|10|112.66|0|10
C|THO|20260130|14:49:02.644566|S|1|112.65|0|1
C|THO|20260130|14:49:50.739091|S|2|112.65|0|2
C|THO|20260130|14:50:12.642735|S|1|112.65|0|1
C|THO|20260130|14:56:52.124885|S|1|112.52|0|1
C|THO|20260130|14:58:45.728610|S|14|112.35|0|14
C|THO|20260130|15:00:10.730683|S|56|112.135|0|56
C|THO|20260130|15:06:46.973676|S|50|112.18|0|50
C|THO|20260130|15:06:46.973690|S|50|112.18|0|50
C|THO|20260130|15:06:46.974129|S|24|112.16|0|24
C|THO|20260130|15:06:46.974129|S|100|112.17|0|100
C|THO|20260130|15:12:07.092223|S|50|111.97|0|50
C|THO|20260130|15:12:07.092224|S|50|111.99|0|50
C|THO|20260130|15:18:38.028702|S|93|111.71|0|93
C|THO|20260130|15:20:35.364475|S|34|112.16|0|34
C|THO|20260130|15:20:35.364499|S|25|112.16|0|25
C|THO|20260130|15:37:07.690074|S|104|112.01|0|104
C|THO|20260130|15:47:01.162656|S|100|112.06|0|100
C|THO|20260130|15:49:03.402684|S|30|112.08|0|30
C|THO|20260130|15:56:32.529559|S|69|112.05|0|69
C|THO|20260130|15:57:53.289547|S|100|111.85|0|100
C|THO|20260130|15:57:58.827287|S|50|111.85|0|50
C|THO|20260130|15:57:58.827287|S|50|111.85|0|50
C|THO|20260130|15:58:04.141138|S|50|111.81|0|50
C|THO|20260130|15:58:04.141138|S|50|111.82|0|50
C|THO|20260130|15:59:14.624438|S|57|111.71|0|57
C|THO|20260130|15:59:14.625004|S|43|111.71|0|43
C|THR|20260130|09:47:22.133629|S|100|45.44|0|100
C|THR|20260130|10:24:45.023020|S|1|44.69|0|1
C|THR|20260130|10:29:06.299997|S|1|44.65|0|1
C|THR|20260130|10:35:37.738254|S|25|44.845|0|25
C|THR|20260130|10:35:37.738408|S|25|44.845|0|25
C|THR|20260130|10:35:37.738819|S|25|44.845|0|25
C|THR|20260130|10:35:37.738881|S|25|44.845|0|25
C|THR|20260130|10:38:15.073658|S|1|44.67|0|1
C|THR|20260130|11:13:24.016920|S|1|44.92|0|1
C|THR|20260130|11:39:00.726545|S|14|44.96|0|14
C|THR|20260130|12:04:48.871962|S|13|45.07|0|13
C|THR|20260130|13:49:25.812298|S|1|45.32|0|1
C|THR|20260130|14:15:20.026495|S|100|45.615|0|100
C|THR|20260130|14:27:59.193182|S|67|45.635|0|67
C|THR|20260130|15:13:26.633716|S|10|45.08|0|10
C|THR|20260130|15:13:58.273883|S|8|45.09|0|8
C|THR|20260130|15:14:09.861140|S|34|45.08|0|34
C|THR|20260130|15:14:09.861214|S|15|45.08|0|15
C|THR|20260130|15:21:39.589346|S|3|45.12|0|3
C|THR|20260130|15:23:55.156147|S|2|45.14|0|2
C|THR|20260130|15:25:44.981908|S|11|45.15|0|11
C|THR|20260130|15:27:51.065888|S|4|45.15|0|4
C|THR|20260130|15:27:51.065889|S|7|45.15|0|7
C|THR|20260130|15:27:56.763876|S|27|45.14|0|27
C|THR|20260130|15:27:56.763876|S|73|45.15|0|73
C|THR|20260130|15:28:45.396286|S|11|45.14|0|11
C|THR|20260130|15:29:22.936149|S|51|45.14|0|51
C|THR|20260130|15:29:22.936163|S|1|45.14|0|1
C|THR|20260130|15:29:22.936163|S|11|45.14|0|11
C|THR|20260130|15:36:48.908750|S|1|45.17|0|1
C|THR|20260130|15:37:30.965486|S|100|45.19|0|100
C|THR|20260130|15:54:12.607181|S|50|45.42|0|50
C|THR|20260130|15:54:12.607214|S|8|45.42|0|8
C|THR|20260130|15:54:12.607230|S|34|45.42|0|34
C|THR|20260130|15:55:09.166295|S|21|45.41|0|21
C|THR|20260130|15:55:09.166296|S|79|45.41|0|79
C|THR|20260130|15:57:20.869522|S|36|45.35|0|36
C|THR|20260130|15:57:20.869538|S|64|45.35|0|64
C|THRM|20260130|10:51:18.745957|S|63|33.775|0|63
C|THRM|20260130|11:03:41.452706|S|5|33.4|0|5
C|THRM|20260130|11:19:25.600341|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600366|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600367|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600389|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600389|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600422|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600422|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600423|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600423|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600424|S|2|32.88|0|2
C|THRM|20260130|11:19:25.600450|S|2|32.88|0|2
C|THRM|20260130|11:19:25.601768|S|2|32.8|0|2
C|THRM|20260130|11:19:25.601778|S|98|32.8|0|98
C|THRM|20260130|11:19:25.602430|S|2|32.655|0|2
C|THRM|20260130|11:55:31.387185|S|1|32.865|0|1
C|THRM|20260130|12:00:46.564674|S|11|32.86|0|11
C|THRM|20260130|12:01:58.228295|S|10|32.87|0|10
C|THRM|20260130|12:10:18.114488|S|6|32.465|0|6
C|THRM|20260130|12:10:18.114537|S|6|32.465|0|6
C|THRM|20260130|12:40:44.296698|S|94|32.64|0|94
C|THRM|20260130|13:20:23.505206|S|8|32.42|0|8
C|THRM|20260130|13:21:12.121453|S|2|32.42|0|2
C|THRM|20260130|13:38:18.088589|S|5|32.26|0|5
C|THRM|20260130|13:38:18.088977|S|5|32.26|0|5
C|THRM|20260130|13:47:56.349310|S|70|32.14|0|70
C|THRM|20260130|14:23:42.959491|S|5|32.37|0|5
C|THRM|20260130|14:23:42.959558|S|5|32.37|0|5
C|THRM|20260130|15:04:05.044667|S|100|31.61|0|100
C|THRM|20260130|15:04:08.088277|E|5|31.56|0|5
C|THRM|20260130|15:04:08.088339|E|5|31.56|0|5
C|THRM|20260130|15:06:02.949389|S|2|31.58|0|2
C|THRM|20260130|15:06:02.949409|S|98|31.58|0|98
C|THRM|20260130|15:18:15.951317|S|10|31.855|0|10
C|THRM|20260130|15:21:48.571047|S|100|31.89|0|100
C|THRM|20260130|15:26:46.542597|S|1|32.23|0|1
C|THRM|20260130|15:28:08.818729|S|7|32.01|0|7
C|THRM|20260130|15:30:03.830731|S|123|31.98|0|123
C|THRM|20260130|15:30:03.830742|S|21|31.98|0|21
C|THRM|20260130|15:50:23.742352|S|100|31.96|0|100
C|THRM|20260130|15:56:04.364115|S|100|31.82|0|100
C|THRM|20260130|15:58:50.122976|S|100|31.84|0|100
C|THRM|20260130|15:58:52.077549|S|100|31.84|0|100
C|THRM|20260130|15:58:56.348573|S|72|31.84|0|72
C|THRM|20260130|15:58:56.348606|S|28|31.84|0|28
C|THRO|20260130|10:11:01.484868|S|19|39.15|0|19
C|THRO|20260130|10:32:31.760987|S|3|39.04|0|3
C|THRO|20260130|12:31:39.286885|S|100|39.04|0|100
C|THRO|20260130|12:32:26.169424|S|100|39.04|0|100
C|THRO|20260130|12:35:11.395809|S|100|38.96|0|100
C|THRO|20260130|12:39:18.109578|S|67|38.99|0|67
C|THRO|20260130|13:06:21.560207|S|100|38.96|0|100
C|THRO|20260130|13:06:27.939876|S|200|38.97|0|200
C|THRO|20260130|13:07:32.076362|S|200|38.95|0|200
C|THRO|20260130|13:08:15.160978|S|100|38.95|0|100
C|THRO|20260130|13:17:51.446552|S|200|38.89|0|200
C|THRO|20260130|13:22:06.898242|S|200|38.81|0|200
C|THRO|20260130|13:22:12.577331|S|200|38.81|0|200
C|THRO|20260130|13:29:21.436666|S|39|38.91|0|39
C|THRO|20260130|14:01:40.964536|S|100|39.04|0|100
C|THRO|20260130|14:07:24.658166|S|100|39.07|0|100
C|THRO|20260130|14:33:53.359092|S|100|39.04|0|100
C|THRO|20260130|15:22:35.240451|S|84|38.85|0|84
C|THRO|20260130|15:59:50.431160|S|8|38.98|0|8
C|THRY|20260130|11:17:24.258682|S|18|4.7|0|18
C|THRY|20260130|11:18:08.582984|S|3|4.7|0|3
C|THRY|20260130|11:19:45.953974|S|2|4.69|0|2
C|THRY|20260130|11:19:45.954035|S|25|4.69|0|25
C|THRY|20260130|11:19:45.954107|S|25|4.69|0|25
C|THRY|20260130|11:19:45.954164|S|25|4.69|0|25
C|THRY|20260130|11:19:45.954225|S|23|4.69|0|23
C|THRY|20260130|11:25:24.115627|S|3|4.65|0|3
C|THRY|20260130|11:39:36.654962|S|19|4.69|0|19
C|THRY|20260130|11:41:08.782634|S|34|4.69|0|34
C|THRY|20260130|11:43:24.181592|S|1|4.69|0|1
C|THRY|20260130|11:43:24.181669|S|25|4.69|0|25
C|THRY|20260130|11:43:24.181738|S|25|4.69|0|25
C|THRY|20260130|11:43:24.181796|S|25|4.69|0|25
C|THRY|20260130|11:43:24.181856|S|24|4.69|0|24
C|THRY|20260130|11:57:06.519877|S|25|4.675|0|25
C|THRY|20260130|11:57:06.519941|S|25|4.675|0|25
C|THRY|20260130|12:05:15.457909|S|2|4.66|0|2
C|THRY|20260130|12:08:18.123288|S|1|4.66|0|1
C|THRY|20260130|12:33:52.300606|S|11|4.71|0|11
C|THRY|20260130|12:35:10.702460|S|68|4.71|0|68
C|THRY|20260130|12:43:13.582973|S|55|4.75|0|55
C|THRY|20260130|13:06:37.161278|S|2|4.77|0|2
C|THRY|20260130|13:06:37.161309|S|15|4.77|0|15
C|THRY|20260130|13:06:37.161321|S|25|4.77|0|25
C|THRY|20260130|13:06:37.161335|S|68|4.77|0|68
C|THRY|20260130|13:16:16.570743|S|73|4.76|0|73
C|THRY|20260130|13:17:41.923579|S|27|4.76|0|27
C|THRY|20260130|13:17:41.923580|S|62|4.76|0|62
C|THRY|20260130|13:17:41.923580|S|100|4.76|0|100
C|THRY|20260130|13:19:13.290930|S|4|4.73|0|4
C|THRY|20260130|13:24:11.202513|S|55|4.73|0|55
C|THRY|20260130|13:34:10.845311|S|3|4.72|0|3
C|THRY|20260130|13:39:37.009418|S|3|4.74|0|3
C|THRY|20260130|13:45:11.872199|S|13|4.74|0|13
C|THRY|20260130|13:45:11.872230|S|2|4.74|0|2
C|THRY|20260130|13:49:36.947575|S|100|4.75|0|100
C|THRY|20260130|13:49:36.947575|S|82|4.75|0|82
C|THRY|20260130|13:49:36.948233|S|18|4.75|0|18
C|THRY|20260130|13:49:36.948233|S|100|4.75|0|100
C|THRY|20260130|13:49:36.948233|S|100|4.75|0|100
C|THRY|20260130|13:50:39.152834|S|10|4.75|0|10
C|THRY|20260130|13:51:26.090721|S|10|4.75|0|10
C|THRY|20260130|13:52:00.190967|S|17|4.75|0|17
C|THRY|20260130|13:52:11.432238|S|63|4.75|0|63
C|THRY|20260130|13:52:11.432238|S|100|4.75|0|100
C|THRY|20260130|13:52:11.432239|S|36|4.75|0|36
C|THRY|20260130|13:52:11.831630|S|64|4.75|0|64
C|THRY|20260130|14:00:13.128600|S|54|4.77|0|54
C|THRY|20260130|14:12:06.023049|S|100|4.79|0|100
C|THRY|20260130|14:12:06.023050|S|88|4.79|0|88
C|THRY|20260130|14:12:07.363812|S|12|4.79|0|12
C|THRY|20260130|14:12:07.363813|S|100|4.79|0|100
C|THRY|20260130|14:26:38.563354|S|54|4.78|0|54
C|THRY|20260130|14:50:05.873970|S|2|4.75|0|2
C|THRY|20260130|14:50:05.874078|S|2|4.75|0|2
C|THRY|20260130|14:52:48.708663|S|100|4.76|0|100
C|THRY|20260130|14:52:48.708663|S|79|4.76|0|79
C|THRY|20260130|14:52:48.709284|S|21|4.76|0|21
C|THRY|20260130|14:52:48.709284|S|100|4.76|0|100
C|THRY|20260130|14:53:08.957388|S|100|4.77|0|100
C|THRY|20260130|14:53:08.957389|S|100|4.77|0|100
C|THRY|20260130|14:57:02.020351|S|55|4.78|0|55
C|THRY|20260130|14:59:03.677055|S|3|4.74|0|3
C|THRY|20260130|15:09:39.040120|S|100|4.73|0|100
C|THRY|20260130|15:09:39.040121|S|97|4.73|0|97
C|THRY|20260130|15:11:05.578920|S|100|4.73|0|100
C|THRY|20260130|15:11:05.578920|S|100|4.73|0|100
C|THRY|20260130|15:11:05.578920|S|3|4.73|0|3
C|THRY|20260130|15:11:10.465376|S|100|4.74|0|100
C|THRY|20260130|15:11:10.465377|S|53|4.74|0|53
C|THRY|20260130|15:11:10.465377|S|100|4.74|0|100
C|THRY|20260130|15:14:44.999637|S|100|4.76|0|100
C|THRY|20260130|15:17:20.710223|S|100|4.76|0|100
C|THRY|20260130|15:25:01.169505|S|54|4.78|0|54
C|THRY|20260130|15:28:35.077722|S|100|4.78|0|100
C|THRY|20260130|15:28:35.077724|S|95|4.78|0|95
C|THRY|20260130|15:29:37.568847|S|5|4.78|0|5
C|THRY|20260130|15:29:37.568848|S|100|4.78|0|100
C|THRY|20260130|15:29:37.568848|S|54|4.78|0|54
C|THRY|20260130|15:29:37.568850|S|100|4.78|0|100
C|THRY|20260130|15:38:29.012483|S|53|4.78|0|53
C|THRY|20260130|15:50:00.092658|S|56|4.81|0|56
C|THRY|20260130|15:52:30.061985|S|100|4.81|0|100
C|THRY|20260130|15:53:37.344025|S|87|4.81|0|87
C|THRY|20260130|15:59:41.269168|S|200|4.82|0|200
C|THRY|20260130|15:59:52.018638|S|6|4.81|0|6
C|THRY|20260130|15:59:53.480282|S|6|4.81|0|6
C|THRY|20260130|15:59:53.575964|S|2|4.82|0|2
C|THRY|20260130|15:59:54.664938|S|5|4.81|0|5
C|THRY|20260130|15:59:56.916044|S|14|4.82|0|14
C|THRY|20260130|15:59:57.849637|S|36|4.82|0|36
C|THRY|20260130|15:59:58.918834|S|20|4.82|0|20
C|THS|20260130|11:46:45.091674|S|3|24.64|0|3
C|THS|20260130|12:45:05.593822|S|12|24.63|0|12
C|THS|20260130|13:30:32.690481|S|150|24.64|0|150
C|THS|20260130|15:18:02.761447|S|12|24.63|0|12
C|THS|20260130|15:18:02.811508|S|200|24.63|0|200
C|THS|20260130|15:18:56.996971|S|300|24.63|0|300
C|THS|20260130|15:18:58.063717|S|200|24.63|0|200
C|THS|20260130|15:18:58.064736|S|200|24.63|0|200
C|THS|20260130|15:29:19.810321|S|42|24.64|0|42
C|THS|20260130|15:29:50.395614|S|200|24.65|0|200
C|THS|20260130|15:29:50.395614|S|100|24.65|0|100
C|THS|20260130|15:34:05.742056|S|100|24.64|0|100
C|THS|20260130|15:34:14.369908|S|100|24.64|0|100
C|THS|20260130|15:34:19.822183|S|100|24.64|0|100
C|THS|20260130|15:36:37.530743|S|400|24.63|0|400
C|THS|20260130|15:42:00.190846|S|500|24.63|0|500
C|THS|20260130|15:50:58.143892|S|200|24.63|0|200
C|THS|20260130|15:51:03.984695|S|300|24.63|0|300
C|THS|20260130|15:51:45.481855|S|200|24.63|0|200
C|THS|20260130|15:54:02.870132|S|12|24.64|0|12
C|THS|20260130|15:54:14.498390|S|200|24.63|0|200
C|THS|20260130|15:56:04.104583|S|100|24.64|0|100
C|THS|20260130|15:59:18.401666|S|90|24.64|0|90
C|THS|20260130|15:59:35.346409|S|100|24.64|0|100
C|THS|20260130|15:59:35.356349|S|200|24.64|0|200
C|THS|20260130|15:59:35.356350|S|70|24.64|0|70
C|THW|20260130|12:33:17.339285|S|13|12.5|0|13
C|TIC|20260130|09:47:12.408932|S|37|10.25|0|37
C|TIC|20260130|09:47:35.763969|S|12|10.265|0|12
C|TIC|20260130|10:11:14.658675|S|4|10.17|0|4
C|TIC|20260130|10:11:14.658923|S|7|10.17|0|7
C|TIC|20260130|10:12:55.498170|S|10|10.15|0|10
C|TIC|20260130|10:13:10.358974|S|10|10.15|0|10
C|TIC|20260130|10:15:55.739417|S|20|10.15|0|20
C|TIC|20260130|10:17:19.867063|S|2|10.12|0|2
C|TIC|20260130|10:22:46.773833|S|1|10.11|0|1
C|TIC|20260130|10:33:10.814548|S|100|10.07|0|100
C|TIC|20260130|10:45:31.309813|S|10|10.1|0|10
C|TIC|20260130|10:47:08.636308|S|20|10.1|0|20
C|TIC|20260130|10:49:06.291985|S|20|10.095|0|20
C|TIC|20260130|10:49:06.295482|S|20|10.09|0|20
C|TIC|20260130|10:50:30.165151|S|20|10.11|0|20
C|TIC|20260130|10:50:50.693128|S|10|10.11|0|10
C|TIC|20260130|10:57:19.606555|S|16|10.09|0|16
C|TIC|20260130|11:15:35.026278|S|9|10.05|0|9
C|TIC|20260130|11:18:03.080938|S|22|10.06|0|22
C|TIC|20260130|11:24:29.876903|S|10|10.03|0|10
C|TIC|20260130|11:24:52.710524|S|10|10.02|0|10
C|TIC|20260130|11:25:04.141681|S|10|10.02|0|10
C|TIC|20260130|11:26:51.180694|S|92|10.02|0|92
C|TIC|20260130|11:26:51.208453|S|100|10.02|0|100
C|TIC|20260130|11:33:49.126711|S|20|10.03|0|20
C|TIC|20260130|11:33:57.656829|S|17|10.02|0|17
C|TIC|20260130|11:39:10.204025|S|17|10.03|0|17
C|TIC|20260130|11:39:31.256785|S|11|10.02|0|11
C|TIC|20260130|11:41:53.865285|S|100|10.025|0|100
C|TIC|20260130|11:50:18.877998|S|17|10.02|0|17
C|TIC|20260130|11:51:01.961483|S|10|10.01|0|10
C|TIC|20260130|11:51:06.595545|S|10|10.01|0|10
C|TIC|20260130|11:51:28.963003|S|10|10.01|0|10
C|TIC|20260130|11:51:53.422458|S|10|10.01|0|10
C|TIC|20260130|11:52:14.234469|S|10|10.01|0|10
C|TIC|20260130|11:52:40.598629|S|10|10.01|0|10
C|TIC|20260130|11:59:51.199826|S|1|10|0|1
C|TIC|20260130|12:30:44.399768|S|1|10|0|1
C|TIC|20260130|12:31:31.931676|S|1|10|0|1
C|TIC|20260130|12:33:57.931374|S|1|9.97|0|1
C|TIC|20260130|12:44:27.494394|S|100|9.91|0|100
C|TIC|20260130|12:48:13.920879|S|1|9.92|0|1
C|TIC|20260130|12:48:13.920879|S|1|9.92|0|1
C|TIC|20260130|12:52:59.752863|S|17|9.91|0|17
C|TIC|20260130|12:53:19.213909|S|10|9.91|0|10
C|TIC|20260130|12:53:22.831663|S|1|9.92|0|1
C|TIC|20260130|12:57:25.187518|S|2|9.93|0|2
C|TIC|20260130|12:57:25.187518|S|1|9.93|0|1
C|TIC|20260130|12:57:25.187519|S|2|9.93|0|2
C|TIC|20260130|12:59:17.720429|S|1|9.93|0|1
C|TIC|20260130|12:59:17.720429|S|1|9.93|0|1
C|TIC|20260130|13:09:57.934208|S|2|9.925|0|2
C|TIC|20260130|13:10:11.148099|S|2|9.925|0|2
C|TIC|20260130|13:10:22.905501|S|2|9.925|0|2
C|TIC|20260130|13:38:07.446222|S|1|9.96|0|1
C|TIC|20260130|13:38:07.446222|S|1|9.96|0|1
C|TIC|20260130|13:41:39.004567|S|1|9.96|0|1
C|TIC|20260130|13:43:12.820080|S|1|9.94|0|1
C|TIC|20260130|13:52:18.171799|S|1|10|0|1
C|TIC|20260130|14:10:00.566452|S|7|10.05|0|7
C|TIC|20260130|14:10:21.523126|S|1|10.06|0|1
C|TIC|20260130|14:10:21.523732|S|1|10.06|0|1
C|TIC|20260130|14:11:24.260794|S|17|10.05|0|17
C|TIC|20260130|14:11:28.302580|S|1|10.05|0|1
C|TIC|20260130|14:13:11.894566|S|10|10.04|0|10
C|TIC|20260130|14:13:23.927634|S|10|10.03|0|10
C|TIC|20260130|14:15:12.846899|S|10|10.04|0|10
C|TIC|20260130|14:15:15.519478|S|10|10.04|0|10
C|TIC|20260130|14:15:56.617534|S|10|10.04|0|10
C|TIC|20260130|14:23:04.480152|S|10|10.08|0|10
C|TIC|20260130|14:26:01.533199|S|10|10.08|0|10
C|TIC|20260130|14:29:33.829583|S|10|10.07|0|10
C|TIC|20260130|14:29:48.939884|S|88|10.05|0|88
C|TIC|20260130|14:29:48.939937|S|12|10.05|0|12
C|TIC|20260130|14:36:56.454969|S|1|10.03|0|1
C|TIC|20260130|14:37:43.922688|S|10|10.03|0|10
C|TIC|20260130|14:40:17.754071|S|10|10.03|0|10
C|TIC|20260130|14:40:17.777492|S|1|10.03|0|1
C|TIC|20260130|14:40:20.954924|S|20|10.03|0|20
C|TIC|20260130|14:40:41.023076|S|10|10.03|0|10
C|TIC|20260130|14:42:43.686879|S|10|10.04|0|10
C|TIC|20260130|14:44:49.299432|S|1|10.04|0|1
C|TIC|20260130|14:44:49.299432|S|10|10.04|0|10
C|TIC|20260130|14:44:52.726893|S|10|10.04|0|10
C|TIC|20260130|14:44:58.007402|S|1|10.04|0|1
C|TIC|20260130|14:45:06.539903|S|10|10.04|0|10
C|TIC|20260130|14:45:20.899955|S|10|10.04|0|10
C|TIC|20260130|14:45:34.048976|S|10|10.04|0|10
C|TIC|20260130|14:45:35.832531|S|10|10.04|0|10
C|TIC|20260130|14:45:50.521887|S|10|10.04|0|10
C|TIC|20260130|14:45:59.404419|S|10|10.03|0|10
C|TIC|20260130|14:46:02.951448|S|10|10.03|0|10
C|TIC|20260130|14:57:59.650200|S|10|10.04|0|10
C|TIC|20260130|14:58:17.967564|S|1|10.04|0|1
C|TIC|20260130|14:58:53.609353|S|7|10.03|0|7
C|TIC|20260130|14:58:53.609962|S|1|10.03|0|1
C|TIC|20260130|14:58:53.609962|S|3|10.03|0|3
C|TIC|20260130|14:59:11.112565|S|10|10.02|0|10
C|TIC|20260130|14:59:35.109804|S|20|10.02|0|20
C|TIC|20260130|14:59:41.570732|S|10|10.01|0|10
C|TIC|20260130|14:59:41.570732|S|10|10.01|0|10
C|TIC|20260130|14:59:52.113721|S|1|10.01|0|1
C|TIC|20260130|15:05:56.641719|S|10|10.01|0|10
C|TIC|20260130|15:08:12.321296|S|10|10.01|0|10
C|TIC|20260130|15:09:53.162360|S|10|10.01|0|10
C|TIC|20260130|15:09:53.162360|S|75|10.01|0|75
C|TIC|20260130|15:11:11.633637|S|10|10.01|0|10
C|TIC|20260130|15:11:11.633637|S|1|10.01|0|1
C|TIC|20260130|15:15:53.227813|S|4|9.98|0|4
C|TIC|20260130|15:20:49.185034|S|80|9.97|0|80
C|TIC|20260130|15:20:54.552581|S|30|9.96|0|30
C|TIC|20260130|15:24:54.848978|S|18|9.97|0|18
C|TIC|20260130|15:25:13.425114|S|1|9.97|0|1
C|TIC|20260130|15:25:13.425114|S|10|9.97|0|10
C|TIC|20260130|15:26:27.746893|S|40|9.97|0|40
C|TIC|20260130|15:27:00.688306|S|5|9.97|0|5
C|TIC|20260130|15:27:43.080354|S|1|9.98|0|1
C|TIC|20260130|15:27:49.080496|S|1|9.98|0|1
C|TIC|20260130|15:32:49.857088|S|10|10.02|0|10
C|TIC|20260130|15:42:22.699413|S|200|10.04|0|200
C|TIC|20260130|15:43:38.567735|S|10|10.03|0|10
C|TIC|20260130|15:43:38.567735|S|1|10.03|0|1
C|TIC|20260130|15:45:01.020286|S|1|10.04|0|1
C|TIC|20260130|15:46:53.540868|S|2|10.04|0|2
C|TIC|20260130|15:53:04.090596|S|1|10.05|0|1
C|TIC|20260130|15:53:11.003480|S|1|10.05|0|1
C|TIC|20260130|15:53:19.194913|S|100|10.06|0|100
C|TIC|20260130|15:56:17.414778|S|1|10.08|0|1
C|TIC|20260130|15:56:32.524675|S|10|10.08|0|10
C|TIC|20260130|15:56:32.524675|S|1|10.08|0|1
C|TIC|20260130|15:58:26.532562|S|100|10.095|0|100
C|TIC|20260130|15:58:26.545788|S|100|10.095|0|100
C|TIC|20260130|15:58:59.807988|S|20|10.1|0|20
C|TIC|20260130|15:59:00.002375|S|47|10.1|0|47
C|TIC|20260130|15:59:00.002376|S|100|10.1|0|100
C|TIC|20260130|15:59:37.792918|S|100|10.1|0|100
C|TIC|20260130|15:59:39.669124|S|15|10.11|0|15
C|TIC|20260130|15:59:40.401418|S|100|10.105|0|100
C|TIC|20260130|15:59:42.992022|S|100|10.105|0|100
C|TIC|20260130|15:59:48.568304|S|100|10.115|0|100
C|TIC|20260130|15:59:49.390320|S|8|10.115|0|8
C|TIC|20260130|15:59:49.805184|S|100|10.11|0|100
C|TIC|20260130|15:59:49.818927|S|1|10.11|0|1
C|TIC|20260130|15:59:49.830689|S|100|10.105|0|100
C|TIC|20260130|15:59:49.880836|S|100|10.105|0|100
C|TIC|20260130|15:59:50.004077|S|2|10.105|0|2
C|TIC|20260130|15:59:50.075923|S|2|10.105|0|2
C|TIC|20260130|15:59:51.798035|S|100|10.1|0|100
C|TIC|20260130|15:59:52.073636|S|26|10.1|0|26
C|TIC|20260130|15:59:52.073636|S|100|10.1|0|100
C|TIC|20260130|15:59:53.852596|S|26|10.1|0|26
C|TIC|20260130|15:59:53.852596|S|74|10.1|0|74
C|TIC|20260130|15:59:56.631031|S|74|10.1|0|74
C|TIC|20260130|15:59:56.631032|S|3|10.1|0|3
C|TIC|20260130|15:59:56.880271|S|100|10.1|0|100
C|TIC|20260130|15:59:58.123931|S|100|10.11|0|100
C|TIC|20260130|15:59:58.186218|S|100|10.11|0|100
C|TIGO|20260130|09:30:48.440530|S|1|62.68|0|1
C|TIGO|20260130|09:50:03.643758|S|10|62.01|0|10
C|TIGO|20260130|09:59:01.431296|S|100|61.9|0|100
C|TIGO|20260130|10:03:57.227796|S|100|61.46|0|100
C|TIGO|20260130|10:03:57.227796|S|20|61.46|0|20
C|TIGO|20260130|10:38:01.079394|S|4|61.4|0|4
C|TIGO|20260130|11:10:02.690232|S|100|60.805|0|100
C|TIGO|20260130|11:19:30.072241|S|5|60.89|0|5
C|TIGO|20260130|11:19:30.072289|S|95|60.89|0|95
C|TIGO|20260130|11:33:53.870404|S|110|61.02|0|110
C|TIGO|20260130|13:32:29.837999|S|100|60.53|0|100
C|TIGO|20260130|15:01:19.475939|S|2|60.85|0|2
C|TIGO|20260130|15:01:19.475949|S|2|60.85|0|2
C|TIGO|20260130|15:53:20.042653|S|100|60.65|0|100
C|TIGO|20260130|15:57:36.885576|S|100|60.89|0|100
C|TIGO|20260130|15:57:39.965114|S|100|60.89|0|100
C|TIGR|20260130|09:30:02.795197|S|5|8.73|0|5
C|TIGR|20260130|09:30:02.795214|S|6|8.73|0|6
C|TIGR|20260130|09:38:43.610894|S|100|8.75|0|100
C|TIGR|20260130|10:00:38.586608|S|288|8.76|0|288
C|TIGR|20260130|10:00:38.586629|S|133|8.76|0|133
C|TIGR|20260130|10:01:01.378615|S|288|8.76|0|288
C|TIGR|20260130|10:01:01.378631|S|162|8.76|0|162
C|TIGR|20260130|10:02:33.245435|S|26|8.75|0|26
C|TIGR|20260130|10:03:58.212833|S|484|8.76|0|484
C|TIGR|20260130|10:03:58.212849|S|1|8.76|0|1
C|TIGR|20260130|10:05:38.169759|S|100|8.77|0|100
C|TIGR|20260130|10:05:48.930942|S|105|8.765|0|105
C|TIGR|20260130|10:05:48.930987|S|95|8.765|0|95
C|TIGR|20260130|10:09:50.759162|S|400|8.79|0|400
C|TIGR|20260130|10:09:50.759163|S|202|8.79|0|202
C|TIGR|20260130|10:09:50.759166|S|39|8.79|0|39
C|TIGR|20260130|10:09:50.759186|S|39|8.79|0|39
C|TIGR|20260130|10:09:50.759187|S|1|8.79|0|1
C|TIGR|20260130|10:09:50.759218|S|2|8.79|0|2
C|TIGR|20260130|10:09:50.759218|S|60|8.79|0|60
C|TIGR|20260130|10:16:06.509350|S|100|8.765|0|100
C|TIGR|20260130|10:16:06.509351|S|344|8.76|0|344
C|TIGR|20260130|10:16:12.416187|S|100|8.77|0|100
C|TIGR|20260130|10:16:12.416371|S|100|8.765|0|100
C|TIGR|20260130|10:21:09.090736|S|100|8.78|0|100
C|TIGR|20260130|10:21:09.090736|S|100|8.78|0|100
C|TIGR|20260130|10:23:09.658554|S|105|8.775|0|105
C|TIGR|20260130|10:23:09.675167|S|100|8.78|0|100
C|TIGR|20260130|10:43:11.762625|S|1|8.8|0|1
C|TIGR|20260130|10:43:11.762625|S|56|8.8|0|56
C|TIGR|20260130|10:43:11.762732|S|25|8.8|0|25
C|TIGR|20260130|10:45:45.948106|S|100|8.79|0|100
C|TIGR|20260130|10:45:45.948106|S|100|8.79|0|100
C|TIGR|20260130|10:47:29.059534|S|65|8.8|0|65
C|TIGR|20260130|10:47:29.059545|S|35|8.8|0|35
C|TIGR|20260130|10:47:36.684748|S|100|8.8|0|100
C|TIGR|20260130|10:47:49.243719|S|100|8.81|0|100
C|TIGR|20260130|10:56:20.841369|S|100|8.8|0|100
C|TIGR|20260130|11:01:21.917411|S|59|8.78|0|59
C|TIGR|20260130|11:04:04.952563|S|18|8.76|0|18
C|TIGR|20260130|11:04:04.952609|S|56|8.76|0|56
C|TIGR|20260130|11:04:04.952612|S|8|8.76|0|8
C|TIGR|20260130|11:04:25.376508|S|39|8.74|0|39
C|TIGR|20260130|11:05:30.521768|S|18|8.74|0|18
C|TIGR|20260130|11:05:30.521779|S|64|8.74|0|64
C|TIGR|20260130|11:08:25.993711|S|45|8.755|0|45
C|TIGR|20260130|11:09:47.954733|S|18|8.755|0|18
C|TIGR|20260130|11:09:48.873004|S|82|8.755|0|82
C|TIGR|20260130|11:20:40.200433|S|22|8.75|0|22
C|TIGR|20260130|11:23:27.185649|S|100|8.755|0|100
C|TIGR|20260130|11:29:28.347107|S|52|8.75|0|52
C|TIGR|20260130|11:32:50.009428|S|100|8.76|0|100
C|TIGR|20260130|11:33:21.395491|S|100|8.75|0|100
C|TIGR|20260130|11:33:21.477040|S|1|8.735|0|1
C|TIGR|20260130|11:33:33.731928|S|8|8.7|0|8
C|TIGR|20260130|11:33:33.782117|S|5|8.685|0|5
C|TIGR|20260130|11:33:47.136379|S|61|8.66|0|61
C|TIGR|20260130|11:33:47.136404|S|39|8.66|0|39
C|TIGR|20260130|11:33:51.391218|S|1|8.65|0|1
C|TIGR|20260130|11:34:32.180887|S|5|8.68|0|5
C|TIGR|20260130|11:37:58.382098|S|100|8.68|0|100
C|TIGR|20260130|11:38:08.380991|S|100|8.68|0|100
C|TIGR|20260130|11:39:57.425005|S|100|8.68|0|100
C|TIGR|20260130|12:06:24.222751|S|48|8.72|0|48
C|TIGR|20260130|12:06:24.222765|S|48|8.72|0|48
C|TIGR|20260130|12:14:31.474576|S|100|8.675|0|100
C|TIGR|20260130|12:14:31.475655|S|100|8.675|0|100
C|TIGR|20260130|12:14:31.478283|S|100|8.67|0|100
C|TIGR|20260130|12:14:31.478284|S|100|8.67|0|100
C|TIGR|20260130|12:14:31.680745|S|100|8.65|0|100
C|TIGR|20260130|12:14:31.680896|S|100|8.65|0|100
C|TIGR|20260130|12:21:00.813339|S|60|8.7|0|60
C|TIGR|20260130|12:21:00.813360|S|47|8.7|0|47
C|TIGR|20260130|12:21:00.813370|S|93|8.7|0|93
C|TIGR|20260130|12:21:44.425363|S|23|8.71|0|23
C|TIGR|20260130|12:21:44.425445|S|24|8.71|0|24
C|TIGR|20260130|12:21:44.425484|S|44|8.71|0|44
C|TIGR|20260130|12:21:44.425620|S|34|8.71|0|34
C|TIGR|20260130|12:21:44.425630|S|34|8.71|0|34
C|TIGR|20260130|12:21:44.425669|S|64|8.71|0|64
C|TIGR|20260130|12:21:44.430957|S|2|8.715|0|2
C|TIGR|20260130|12:21:44.431015|S|98|8.715|0|98
C|TIGR|20260130|12:28:35.138439|S|100|8.71|0|100
C|TIGR|20260130|12:34:12.861543|S|100|8.69|0|100
C|TIGR|20260130|12:35:34.691379|S|100|8.67|0|100
C|TIGR|20260130|12:39:36.374513|S|100|8.655|0|100
C|TIGR|20260130|12:39:36.374536|S|100|8.65|0|100
C|TIGR|20260130|12:41:12.720811|S|100|8.66|0|100
C|TIGR|20260130|12:50:16.048278|S|100|8.66|0|100
C|TIGR|20260130|12:56:01.625080|S|22|8.65|0|22
C|TIGR|20260130|12:58:53.139366|S|100|8.65|0|100
C|TIGR|20260130|12:59:05.909636|S|19|8.65|0|19
C|TIGR|20260130|12:59:06.750519|S|100|8.65|0|100
C|TIGR|20260130|12:59:49.963339|S|17|8.65|0|17
C|TIGR|20260130|13:01:37.081121|S|31|8.65|0|31
C|TIGR|20260130|13:02:32.683305|S|31|8.65|0|31
C|TIGR|20260130|13:03:15.709136|S|5|8.65|0|5
C|TIGR|20260130|13:03:31.920525|S|31|8.65|0|31
C|TIGR|20260130|13:04:19.782478|S|1|8.65|0|1
C|TIGR|20260130|13:04:19.782478|S|30|8.65|0|30
C|TIGR|20260130|13:04:36.816233|S|5|8.65|0|5
C|TIGR|20260130|13:05:21.773223|S|31|8.65|0|31
C|TIGR|20260130|13:05:57.547504|S|5|8.65|0|5
C|TIGR|20260130|13:06:01.725104|S|31|8.65|0|31
C|TIGR|20260130|13:07:21.388499|S|5|8.65|0|5
C|TIGR|20260130|13:09:32.500731|S|100|8.64|0|100
C|TIGR|20260130|13:09:32.500731|S|90|8.64|0|90
C|TIGR|20260130|13:09:32.500731|S|9|8.64|0|9
C|TIGR|20260130|13:09:32.501568|S|200|8.645|0|200
C|TIGR|20260130|13:09:47.246858|S|3|8.635|0|3
C|TIGR|20260130|13:09:52.107215|S|11|8.635|0|11
C|TIGR|20260130|13:14:14.540956|S|29|8.625|0|29
C|TIGR|20260130|13:17:37.928113|S|23|8.62|0|23
C|TIGR|20260130|13:19:02.185929|S|100|8.615|0|100
C|TIGR|20260130|13:19:09.526175|S|100|8.605|0|100
C|TIGR|20260130|13:19:52.674173|S|100|8.605|0|100
C|TIGR|20260130|13:22:56.102755|S|1|8.6|0|1
C|TIGR|20260130|13:22:56.106675|S|98|8.6|0|98
C|TIGR|20260130|13:24:44.607640|S|100|8.61|0|100
C|TIGR|20260130|13:24:44.608547|S|121|8.61|0|121
C|TIGR|20260130|13:27:59.130144|S|63|8.62|0|63
C|TIGR|20260130|13:27:59.131061|S|37|8.62|0|37
C|TIGR|20260130|13:28:04.398410|S|100|8.61|0|100
C|TIGR|20260130|13:28:13.192202|S|100|8.59|0|100
C|TIGR|20260130|13:31:13.878899|S|100|8.59|0|100
C|TIGR|20260130|13:31:13.879611|S|100|8.59|0|100
C|TIGR|20260130|13:31:13.880196|S|88|8.59|0|88
C|TIGR|20260130|13:31:13.880258|S|12|8.59|0|12
C|TIGR|20260130|13:31:49.737462|S|100|8.58|0|100
C|TIGR|20260130|13:41:08.060888|S|100|8.56|0|100
C|TIGR|20260130|13:41:08.060888|S|49|8.56|0|49
C|TIGR|20260130|13:42:33.671783|S|100|8.55|0|100
C|TIGR|20260130|13:42:49.742272|S|100|8.53|0|100
C|TIGR|20260130|13:42:49.756447|S|88|8.53|0|88
C|TIGR|20260130|13:42:49.756493|S|12|8.53|0|12
C|TIGR|20260130|13:42:49.772084|S|99|8.53|0|99
C|TIGR|20260130|13:42:49.772085|S|1|8.53|0|1
C|TIGR|20260130|13:42:49.781213|S|95|8.53|0|95
C|TIGR|20260130|13:42:49.781224|S|5|8.53|0|5
C|TIGR|20260130|13:43:24.429603|S|100|8.53|0|100
C|TIGR|20260130|13:43:36.395839|S|100|8.53|0|100
C|TIGR|20260130|13:43:38.788813|S|100|8.53|0|100
C|TIGR|20260130|13:43:59.535291|S|100|8.535|0|100
C|TIGR|20260130|13:44:32.258629|S|100|8.535|0|100
C|TIGR|20260130|13:44:32.258689|S|1|8.53|0|1
C|TIGR|20260130|13:44:32.319627|S|3|8.53|0|3
C|TIGR|20260130|13:44:32.531097|S|100|8.53|0|100
C|TIGR|20260130|13:45:45.502559|S|82|8.55|0|82
C|TIGR|20260130|13:55:19.804827|S|100|8.585|0|100
C|TIGR|20260130|13:57:55.367370|S|69|8.6|0|69
C|TIGR|20260130|13:57:55.367392|S|31|8.6|0|31
C|TIGR|20260130|14:13:11.152784|S|59|8.61|0|59
C|TIGR|20260130|14:13:11.152809|S|26|8.61|0|26
C|TIGR|20260130|14:30:47.425457|S|58|8.56|0|58
C|TIGR|20260130|14:30:47.425476|S|41|8.56|0|41
C|TIGR|20260130|14:31:01.716137|S|100|8.57|0|100
C|TIGR|20260130|14:31:17.219942|S|60|8.58|0|60
C|TIGR|20260130|14:40:45.040104|S|100|8.61|0|100
C|TIGR|20260130|14:57:12.224751|S|2|8.63|0|2
C|TIGR|20260130|15:06:12.224570|S|100|8.575|0|100
C|TIGR|20260130|15:08:05.271473|S|100|8.56|0|100
C|TIGR|20260130|15:09:50.189861|S|75|8.565|0|75
C|TIGR|20260130|15:17:07.045937|S|13|8.54|0|13
C|TIGR|20260130|15:17:07.045937|S|5|8.54|0|5
C|TIGR|20260130|15:17:09.404476|S|100|8.545|0|100
C|TIGR|20260130|15:34:07.769364|S|200|8.565|0|200
C|TIGR|20260130|15:39:46.924613|S|16|8.545|0|16
C|TIGR|20260130|15:41:02.803351|S|100|8.53|0|100
C|TIGR|20260130|15:41:02.803374|S|100|8.53|0|100
C|TIGR|20260130|15:41:02.803375|S|100|8.53|0|100
C|TIGR|20260130|15:41:30.717709|S|74|8.54|0|74
C|TIGR|20260130|15:41:30.832956|S|126|8.54|0|126
C|TIGR|20260130|15:42:02.538932|S|100|8.53|0|100
C|TIGR|20260130|15:53:23.115226|S|100|8.52|0|100
C|TIGR|20260130|15:54:09.519688|S|200|8.53|0|200
C|TIGR|20260130|15:54:29.381541|S|16|8.52|0|16
C|TIGR|20260130|15:54:40.076599|S|100|8.53|0|100
C|TIGR|20260130|15:54:40.076616|S|100|8.53|0|100
C|TIGR|20260130|15:54:46.907363|S|8|8.53|0|8
C|TIGR|20260130|15:56:05.558196|S|100|8.525|0|100
C|TIGR|20260130|15:56:05.558205|S|100|8.525|0|100
C|TIGR|20260130|15:56:58.384231|S|400|8.54|0|400
C|TIGR|20260130|15:57:12.005746|S|300|8.53|0|300
C|TIGR|20260130|15:57:12.005746|S|400|8.53|0|400
C|TIGR|20260130|15:58:47.813987|S|400|8.54|0|400
C|TIGR|20260130|15:58:47.813987|S|253|8.54|0|253
C|TIGR|20260130|15:58:47.813987|S|400|8.54|0|400
C|TIGR|20260130|15:58:47.814185|S|100|8.54|0|100
C|TIGR|20260130|15:58:47.814185|S|200|8.54|0|200
C|TIGR|20260130|15:58:47.814347|S|400|8.54|0|400
C|TIGR|20260130|15:58:55.764147|S|400|8.55|0|400
C|TIGR|20260130|15:59:50.964662|S|26|8.545|0|26
C|TIGR|20260130|15:59:51.255288|S|20|8.545|0|20
C|TIGR|20260130|15:59:51.569294|S|324|8.55|0|324
C|TIGR|20260130|15:59:51.569405|S|154|8.55|0|154
C|TIGR|20260130|15:59:52.221465|S|6|8.55|0|6
C|TIGR|20260130|15:59:52.301171|S|394|8.55|0|394
C|TIGR|20260130|15:59:53.333566|S|400|8.55|0|400
C|TIGR|20260130|15:59:53.513773|S|400|8.55|0|400
C|TIGR|20260130|15:59:55.800083|S|100|8.55|0|100
C|TIGR|20260130|15:59:56.027501|S|14|8.55|0|14
C|TIGR|20260130|15:59:56.296891|S|100|8.55|0|100
C|TIGR|20260130|15:59:56.316049|S|100|8.55|0|100
C|TIGR|20260130|15:59:56.539178|S|100|8.55|0|100
C|TIGR|20260130|15:59:56.786393|S|21|8.55|0|21
C|TII|20260130|09:38:59.175547|S|100|4.37|0|100
C|TII|20260130|09:54:13.242375|S|100|4.36|0|100
C|TII|20260130|09:54:26.680333|S|95|4.32|0|95
C|TII|20260130|10:04:55.929943|E|100|4.23|0|100
C|TII|20260130|10:26:49.075203|S|400|4.11|0|400
C|TII|20260130|10:48:48.912652|S|100|4.155|0|100
C|TII|20260130|11:32:46.701564|S|200|4.02|0|200
C|TII|20260130|11:36:27.792588|S|300|4.02|0|300
C|TII|20260130|11:55:04.945788|S|100|4.01|0|100
C|TII|20260130|11:55:04.954767|S|62|4.01|0|62
C|TII|20260130|12:01:48.029877|S|200|4.01|0|200
C|TII|20260130|12:33:20.540940|S|200|3.94|0|200
C|TII|20260130|12:56:50.923289|S|400|3.93|0|400
C|TII|20260130|13:26:44.138075|E|100|3.865|0|100
C|TII|20260130|13:26:44.142969|E|200|3.85|0|200
C|TII|20260130|13:49:34.985531|S|100|3.95|0|100
C|TII|20260130|14:16:16.302814|S|100|3.99|0|100
C|TII|20260130|14:16:16.302881|S|200|3.98|0|200
C|TII|20260130|14:36:35.512390|S|200|4.01|0|200
C|TII|20260130|14:46:40.670305|S|25|4.015|0|25
C|TII|20260130|14:48:26.670390|S|75|4.015|0|75
C|TII|20260130|15:29:53.033398|S|200|4.005|0|200
C|TII|20260130|15:29:53.033398|S|100|4.005|0|100
C|TII|20260130|15:34:40.598662|S|200|3.96|0|200
C|TII|20260130|15:35:03.833796|S|188|3.975|0|188
C|TII|20260130|15:35:03.848031|S|100|3.975|0|100
C|TII|20260130|15:53:20.924849|S|186|4.03|0|186
C|TII|20260130|15:53:20.924893|S|114|4.03|0|114
C|TII|20260130|15:55:04.477429|S|180|4.04|0|180
C|TII|20260130|15:55:04.688861|S|20|4.04|0|20
C|TII|20260130|15:57:38.034695|S|200|4.025|0|200
C|TIL|20260130|11:44:55.873335|S|47|7.1|0|47
C|TILE|20260130|09:42:59.672343|S|5|31.425|0|5
C|TILE|20260130|10:30:04.087392|S|5|31.29|0|5
C|TILE|20260130|10:32:54.688239|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688306|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688368|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688425|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688485|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688830|S|5|31.34|0|5
C|TILE|20260130|10:32:54.688856|S|25|31.34|0|25
C|TILE|20260130|10:32:54.689445|S|25|31.34|0|25
C|TILE|20260130|13:06:33.868746|S|88|31.27|0|88
C|TILE|20260130|13:58:23.889839|S|100|31.525|0|100
C|TILE|20260130|14:18:02.484090|S|10|31.605|0|10
C|TILE|20260130|14:40:01.909384|S|51|31.55|0|51
C|TILE|20260130|15:11:41.653316|S|5|31.425|0|5
C|TILE|20260130|15:35:44.051719|S|100|31.475|0|100
C|TILE|20260130|15:47:47.718880|S|5|31.56|0|5
C|TILE|20260130|15:51:31.997784|S|59|31.58|0|59
C|TILE|20260130|15:56:01.649740|S|33|31.49|0|33
C|TILE|20260130|15:56:01.650184|S|63|31.49|0|63
C|TILE|20260130|15:56:01.650199|S|104|31.49|0|104
C|TILE|20260130|15:59:33.024347|S|98|31.46|0|98
C|TILE|20260130|15:59:35.105721|S|35|31.45|0|35
C|TILE|20260130|15:59:41.198297|S|35|31.45|0|35
C|TIMB|20260130|14:41:13.894143|S|25|23.425|0|25
C|TIMB|20260130|14:41:13.894225|S|25|23.425|0|25
C|TIMB|20260130|14:41:13.894334|S|25|23.425|0|25
C|TIP|20260130|13:51:53.835583|S|100|110.45|0|100
C|TIP|20260130|14:59:15.318786|S|5|110.51|0|5
C|TIP|20260130|15:44:44.924066|S|100|110.51|0|100
C|TIP|20260130|15:47:39.304532|S|200|110.49|0|200
C|TIP|20260130|15:52:34.228618|S|45|110.48|0|45
C|TIP|20260130|15:55:15.090629|S|200|110.51|0|200
C|TIP|20260130|15:57:27.276276|S|200|110.47|0|200
C|TIP|20260130|15:59:06.350090|S|200|110.495|0|200
C|TIP|20260130|15:59:10.650106|S|200|110.485|0|200
C|TIP|20260130|15:59:30.001647|S|400|110.485|0|400
C|TIP|20260130|15:59:34.550106|S|200|110.485|0|200
C|TIP|20260130|15:59:39.025102|S|200|110.485|0|200
C|TIP|20260130|15:59:57.346308|S|400|110.455|0|400
C|TIPT|20260130|15:25:45.548404|S|5|17.92|0|5
C|TIPT|20260130|15:48:46.767753|S|12|17.87|0|12
C|TIPX|20260130|11:50:16.796905|S|60|19.19|0|60
C|TIPX|20260130|11:50:16.798195|S|300|19.19|0|300
C|TIPX|20260130|11:50:16.807955|S|60|19.19|0|60
C|TIPX|20260130|11:50:16.809716|S|600|19.19|0|600
C|TIPX|20260130|11:50:16.841147|S|60|19.19|0|60
C|TIPX|20260130|11:50:16.849723|S|60|19.19|0|60
C|TIPX|20260130|11:50:35.000965|S|70|19.19|0|70
C|TIPX|20260130|11:50:35.003158|S|480|19.19|0|480
C|TIPX|20260130|11:50:35.006579|S|80|19.19|0|80
C|TIPX|20260130|11:50:39.200167|S|60|19.19|0|60
C|TIPX|20260130|15:59:45.821254|S|110|19.2|0|110
C|TISI|20260130|11:51:04.039551|S|12|14.61|0|12
C|TISI|20260130|11:57:04.039012|S|12|14.59|0|12
C|TISI|20260130|12:19:32.740451|S|2|14.5|0|2
C|TISI|20260130|13:03:30.432022|S|1|14.58|0|1
C|TITN|20260130|10:32:15.111101|S|1|16.59|0|1
C|TITN|20260130|10:53:10.013969|S|5|16.65|0|5
C|TITN|20260130|14:24:20.415772|S|62|16.57|0|62
C|TITN|20260130|14:24:20.415813|S|7|16.57|0|7
C|TITN|20260130|14:31:31.850522|S|69|16.53|0|69
C|TITN|20260130|14:37:28.714524|S|1|16.57|0|1
C|TITN|20260130|14:41:17.915081|S|3|16.57|0|3
C|TITN|20260130|14:41:17.915253|S|67|16.57|0|67
C|TITN|20260130|14:46:40.208862|S|23|16.54|0|23
C|TITN|20260130|15:04:44.715979|S|86|16.5|0|86
C|TITN|20260130|15:04:44.715990|S|20|16.5|0|20
C|TITN|20260130|15:04:44.715991|S|80|16.5|0|80
C|TITN|20260130|15:11:07.033179|S|3|16.49|0|3
C|TITN|20260130|15:19:35.204674|S|46|16.39|0|46
C|TITN|20260130|15:20:00.043502|S|45|16.39|0|45
C|TITN|20260130|15:22:00.204909|S|44|16.39|0|44
C|TITN|20260130|15:40:28.924802|S|43|16.44|0|43
C|TIVC|20260130|12:06:07.966497|S|1|1.19|0|1
C|TIVC|20260130|12:06:07.966497|S|1|1.19|0|1
C|TIVC|20260130|12:06:07.966498|S|1|1.19|0|1
C|TIVC|20260130|12:06:07.966498|S|1|1.19|0|1
C|TIVC|20260130|12:44:14.124631|S|1|1.18|0|1
C|TIVC|20260130|12:52:08.697547|S|1|1.18|0|1
C|TIVC|20260130|13:18:04.599934|S|1|1.19|0|1
C|TIVC|20260130|13:33:40.258682|S|100|1.2|0|100
C|TIVC|20260130|13:33:40.261002|S|100|1.2|0|100
C|TIVC|20260130|13:57:30.859730|S|1|1.2|0|1
C|TIVC|20260130|15:23:53.850917|S|1|1.21|0|1
C|TJX|20260130|09:44:48.737503|S|50|148.05|0|50
C|TJX|20260130|09:44:48.737645|S|50|148.05|0|50
C|TJX|20260130|09:47:00.369275|S|100|147.78|0|100
C|TJX|20260130|09:48:09.709761|S|100|147.7|0|100
C|TJX|20260130|09:48:49.994513|S|19|147.41|0|19
C|TJX|20260130|09:48:49.994513|S|150|147.43|0|150
C|TJX|20260130|09:54:09.961352|S|50|147.45|0|50
C|TJX|20260130|09:54:09.961436|S|50|147.45|0|50
C|TJX|20260130|10:01:33.261646|S|52|148.13|0|52
C|TJX|20260130|10:07:23.394317|S|124|148.2|0|124
C|TJX|20260130|10:09:39.071658|S|84|148.34|0|84
C|TJX|20260130|10:09:40.404613|S|59|148.29|0|59
C|TJX|20260130|10:21:21.362871|S|50|148.77|0|50
C|TJX|20260130|10:26:30.457487|S|100|148.685|0|100
C|TJX|20260130|10:33:49.972312|S|1|148.71|0|1
C|TJX|20260130|10:34:04.727861|S|1|148.71|0|1
C|TJX|20260130|10:34:22.260407|S|7|148.71|0|7
C|TJX|20260130|10:37:25.856254|S|115|148.7|0|115
C|TJX|20260130|10:44:34.035998|S|250|148.71|0|250
C|TJX|20260130|10:47:31.121479|S|200|148.69|0|200
C|TJX|20260130|10:47:31.121480|S|200|148.69|0|200
C|TJX|20260130|10:47:31.122251|S|48|148.69|0|48
C|TJX|20260130|10:47:31.122251|S|64|148.69|0|64
C|TJX|20260130|10:53:44.081549|S|4|148.52|0|4
C|TJX|20260130|10:59:55.285540|S|150|148.45|0|150
C|TJX|20260130|10:59:55.285540|S|50|148.45|0|50
C|TJX|20260130|11:03:46.289726|S|150|148.29|0|150
C|TJX|20260130|11:03:55.784046|S|150|148.28|0|150
C|TJX|20260130|11:20:49.614485|S|148|148.34|0|148
C|TJX|20260130|11:35:00.111219|S|1|147.81|0|1
C|TJX|20260130|11:50:51.661055|S|150|147.89|0|150
C|TJX|20260130|11:55:34.438328|S|110|148.025|0|110
C|TJX|20260130|11:55:49.615590|S|100|148.03|0|100
C|TJX|20260130|12:07:28.885980|S|150|147.93|0|150
C|TJX|20260130|12:16:42.034341|S|100|147.885|0|100
C|TJX|20260130|13:26:58.026697|S|50|148.02|0|50
C|TJX|20260130|13:26:58.026718|S|60|148.02|0|60
C|TJX|20260130|13:59:17.986550|S|106|148.715|0|106
C|TJX|20260130|14:00:48.631843|S|120|149.02|0|120
C|TJX|20260130|14:05:59.039251|S|50|149.03|0|50
C|TJX|20260130|14:30:47.367041|E|129|149.07|0|129
C|TJX|20260130|14:40:02.069420|S|3|149.49|0|3
C|TJX|20260130|14:49:20.473565|S|20|149.47|0|20
C|TJX|20260130|15:28:05.475032|S|150|149.68|0|150
C|TJX|20260130|15:33:00.286498|S|50|149.63|0|50
C|TJX|20260130|15:38:02.731603|S|7|149.59|0|7
C|TK|20260130|09:50:48.720137|S|100|10.255|0|100
C|TK|20260130|09:51:38.809997|S|63|10.27|0|63
C|TK|20260130|09:51:38.810235|S|37|10.27|0|37
C|TK|20260130|13:23:44.364315|S|63|10.16|0|63
C|TK|20260130|13:23:44.364411|S|63|10.16|0|63
C|TK|20260130|13:23:44.364487|S|44|10.16|0|44
C|TK|20260130|14:29:39.152573|S|63|10.22|0|63
C|TK|20260130|14:29:39.152770|S|57|10.22|0|57
C|TK|20260130|15:09:06.410326|S|63|10.2|0|63
C|TK|20260130|15:09:06.410461|S|63|10.2|0|63
C|TK|20260130|15:36:30.032784|S|170|10.195|0|170
C|TK|20260130|15:37:18.806229|S|133|10.19|0|133
C|TK|20260130|15:47:41.238286|S|10|10.2|0|10
C|TKC|20260130|10:05:28.724539|S|94|6.66|0|94
C|TKC|20260130|10:37:31.564590|S|53|6.66|0|53
C|TKC|20260130|11:08:11.523183|S|400|6.635|0|400
C|TKC|20260130|11:08:11.523245|S|300|6.635|0|300
C|TKC|20260130|12:36:15.625619|S|21|6.63|0|21
C|TKC|20260130|13:13:31.468335|S|506|6.635|0|506
C|TKC|20260130|15:17:08.905039|S|100|6.64|0|100
C|TKC|20260130|15:17:08.905040|S|300|6.64|0|300
C|TKC|20260130|15:41:16.324574|S|14|6.66|0|14
C|TKC|20260130|15:56:40.157311|S|31|6.67|0|31
C|TKC|20260130|15:56:40.157311|S|69|6.67|0|69
C|TKC|20260130|15:56:40.157311|S|400|6.67|0|400
C|TKC|20260130|15:57:43.706117|S|49|6.67|0|49
C|TKC|20260130|15:59:26.109613|S|2889|6.67|0|2889
C|TKC|20260130|15:59:29.417832|S|376|6.67|0|376
C|TKC|20260130|15:59:31.587338|S|21|6.67|0|21
C|TKC|20260130|15:59:32.711740|S|24|6.67|0|24
C|TKC|20260130|15:59:35.239223|S|24|6.67|0|24
C|TKC|20260130|15:59:37.571954|S|18|6.67|0|18
C|TKC|20260130|15:59:39.187527|S|313|6.67|0|313
C|TKC|20260130|15:59:48.371861|S|21|6.665|0|21
C|TKC|20260130|15:59:49.675059|S|17|6.665|0|17
C|TKC|20260130|15:59:50.014115|S|1|6.665|0|1
C|TKC|20260130|15:59:54.188223|S|46|6.665|0|46
C|TKC|20260130|15:59:54.239896|S|26|6.665|0|26
C|TKC|20260130|15:59:54.974174|S|71|6.665|0|71
C|TKC|20260130|15:59:56.213204|S|59|6.665|0|59
C|TKC|20260130|15:59:56.641416|S|2|6.665|0|2
C|TKNO|20260130|11:24:55.480548|S|100|2.68|0|100
C|TKNO|20260130|11:26:12.267725|S|29|2.67|0|29
C|TKNO|20260130|11:26:57.098155|S|100|2.58|0|100
C|TKNO|20260130|11:26:57.098166|S|69|2.58|0|69
C|TKNO|20260130|11:28:20.997646|S|147|2.57|0|147
C|TKNO|20260130|11:41:50.012023|S|11|2.41|0|11
C|TKNO|20260130|11:41:50.012213|S|89|2.395|0|89
C|TKNO|20260130|11:41:53.626761|S|2|2.385|0|2
C|TKNO|20260130|11:57:12.994528|S|100|2.505|0|100
C|TKNO|20260130|13:53:50.469409|S|70|2.55|0|70
C|TKNO|20260130|14:15:22.310988|S|43|2.53|0|43
C|TKNO|20260130|14:15:22.491497|S|24|2.53|0|24
C|TKNO|20260130|14:15:22.491938|S|3|2.53|0|3
C|TKNO|20260130|14:24:33.031409|S|70|2.54|0|70
C|TKNO|20260130|14:45:26.487528|S|140|2.52|0|140
C|TKNO|20260130|15:27:08.672505|S|1|2.32|0|1
C|TKNO|20260130|15:46:02.915057|S|1|2.41|0|1
C|TKO|20260130|09:30:03.679317|S|100|201.65|0|100
C|TKO|20260130|09:30:03.688987|E|200|200.85|0|200
C|TKO|20260130|09:30:03.688987|E|200|201.5|0|200
C|TKO|20260130|09:30:03.688987|S|100|201.65|0|100
C|TKO|20260130|09:35:41.116816|S|100|202.82|0|100
C|TKO|20260130|09:37:24.331796|S|100|202.5|0|100
C|TKO|20260130|09:39:22.800718|S|8|202.32|0|8
C|TKO|20260130|09:41:42.530833|S|10|202.785|0|10
C|TKO|20260130|11:55:53.552884|S|1|200.17|0|1
C|TKO|20260130|13:05:00.977036|S|5|201.09|0|5
C|TKO|20260130|13:09:24.346132|S|100|201.04|0|100
C|TKO|20260130|13:36:52.759444|S|82|200.56|0|82
C|TKO|20260130|13:36:52.759444|S|10|200.58|0|10
C|TKO|20260130|13:36:52.759444|S|5|200.58|0|5
C|TKO|20260130|13:39:44.246759|S|1|200.67|0|1
C|TKO|20260130|13:40:27.087483|S|1|200.71|0|1
C|TKO|20260130|13:41:56.365168|S|1|200.71|0|1
C|TKO|20260130|14:27:44.458504|S|9|201.83|0|9
C|TKO|20260130|14:27:54.619938|S|110|201.83|0|110
C|TKO|20260130|14:56:50.742223|S|2|201.91|0|2
C|TKO|20260130|14:56:58.040705|S|1|201.94|0|1
C|TKO|20260130|14:59:45.233899|S|100|201.72|0|100
C|TKO|20260130|15:03:54.054123|S|9|202.07|0|9
C|TKO|20260130|15:06:14.350933|S|8|201.83|0|8
C|TKO|20260130|15:06:14.860414|S|112|201.83|0|112
C|TKO|20260130|15:06:26.482786|S|100|201.74|0|100
C|TKO|20260130|15:52:52.404504|S|1|202.69|0|1
C|TKO|20260130|15:54:18.529803|S|10|202.74|0|10
C|TKO|20260130|15:54:18.529804|S|33|202.79|0|33
C|TKO|20260130|15:54:18.623240|S|22|202.74|0|22
C|TKO|20260130|15:54:21.731836|S|22|202.79|0|22
C|TKO|20260130|15:54:21.731836|S|10|202.78|0|10
C|TKO|20260130|15:54:21.731856|S|10|202.79|0|10
C|TKO|20260130|15:54:21.739838|S|5|202.74|0|5
C|TKO|20260130|15:54:22.195038|S|10|202.74|0|10
C|TKO|20260130|15:54:24.364175|S|10|202.74|0|10
C|TKO|20260130|15:54:33.436756|S|70|202.74|0|70
C|TKO|20260130|15:57:26.681668|S|100|203.18|0|100
C|TKO|20260130|15:59:11.088845|S|40|202.74|0|40
C|TKO|20260130|15:59:11.088845|S|50|202.73|0|50
C|TKO|20260130|15:59:11.088845|S|10|202.72|0|10
C|TKO|20260130|15:59:34.669198|S|50|202.74|0|50
C|TKO|20260130|15:59:41.080624|S|6|202.74|0|6
C|TKO|20260130|15:59:41.080624|S|2|202.74|0|2
C|TKO|20260130|15:59:50.005696|S|1|202.77|0|1
C|TKO|20260130|15:59:50.005704|S|1|202.77|0|1
C|TKO|20260130|15:59:50.071353|S|20|202.77|0|20
C|TKO|20260130|15:59:52.255618|S|2|202.77|0|2
C|TKR|20260130|09:52:56.612196|S|14|93.78|0|14
C|TKR|20260130|09:59:44.353316|S|2|92.88|0|2
C|TKR|20260130|10:39:19.890387|S|19|92.89|0|19
C|TKR|20260130|10:53:44.935583|S|100|92.925|0|100
C|TKR|20260130|10:59:38.708897|S|5|92.76|0|5
C|TKR|20260130|10:59:45.765841|S|5|92.75|0|5
C|TKR|20260130|11:01:01.674732|S|2|92.94|0|2
C|TKR|20260130|11:02:51.822217|S|17|92.97|0|17
C|TKR|20260130|11:39:56.335852|S|3|92.62|0|3
C|TKR|20260130|12:04:34.751728|S|5|92.72|0|5
C|TKR|20260130|12:15:47.194124|S|100|92.29|0|100
C|TKR|20260130|12:26:00.981764|S|25|92.36|0|25
C|TKR|20260130|12:56:16.413643|S|15|92.3|0|15
C|TKR|20260130|12:59:46.370256|S|2|92.29|0|2
C|TKR|20260130|13:32:31.483286|S|1|92.41|0|1
C|TKR|20260130|13:50:05.339919|S|9|92.59|0|9
C|TKR|20260130|15:01:45.567201|S|15|92.95|0|15
C|TKR|20260130|15:16:53.420625|S|50|92.94|0|50
C|TKR|20260130|15:24:51.109189|S|25|93.04|0|25
C|TKR|20260130|15:25:11.371466|S|25|93.04|0|25
C|TKR|20260130|15:27:04.825313|S|1|93.02|0|1
C|TKR|20260130|15:27:26.495981|S|1|93.05|0|1
C|TKR|20260130|15:27:35.963349|S|1|93.04|0|1
C|TKR|20260130|15:27:47.129877|S|1|93.02|0|1
C|TKR|20260130|15:27:47.607453|S|1|93.04|0|1
C|TKR|20260130|15:35:24.119224|S|12|93.02|0|12
C|TKR|20260130|15:35:29.438469|S|4|92.99|0|4
C|TKR|20260130|15:43:15.493885|S|100|92.92|0|100
C|TKR|20260130|15:46:53.642421|S|50|93.1|0|50
C|TKR|20260130|15:46:53.642428|S|50|93.1|0|50
C|TKR|20260130|15:46:53.642840|S|2|93.1|0|2
C|TKR|20260130|15:46:53.643017|S|50|93.1|0|50
C|TKR|20260130|15:46:53.643138|S|48|93.1|0|48
C|TKR|20260130|15:53:40.412679|S|1|93.29|0|1
C|TKR|20260130|15:57:50.842219|S|58|93.25|0|58
C|TKR|20260130|15:57:50.842348|S|42|93.25|0|42
C|TKR|20260130|15:59:11.232119|S|2|93.12|0|2
C|TLF|20260130|15:26:52.865238|S|1|2.82|0|1
C|TLH|20260130|10:51:25.739895|S|19|101.67|0|19
C|TLH|20260130|10:55:00.029739|S|100|101.69|0|100
C|TLH|20260130|11:03:14.763631|S|100|101.66|0|100
C|TLH|20260130|11:12:41.025448|S|23|101.63|0|23
C|TLH|20260130|11:14:59.015239|S|100|101.6|0|100
C|TLH|20260130|11:22:30.420876|S|158|101.62|0|158
C|TLH|20260130|11:49:31.762474|S|10|101.68|0|10
C|TLH|20260130|13:02:29.485694|S|10|101.76|0|10
C|TLH|20260130|13:19:30.660980|S|100|101.86|0|100
C|TLH|20260130|13:29:55.102961|S|100|101.87|0|100
C|TLH|20260130|13:53:32.846673|S|100|101.82|0|100
C|TLH|20260130|13:59:21.290983|S|10|101.78|0|10
C|TLH|20260130|14:10:10.983831|S|30|101.83|0|30
C|TLH|20260130|14:10:10.983840|S|70|101.83|0|70
C|TLH|20260130|14:51:58.987612|S|10|101.84|0|10
C|TLH|20260130|14:55:30.056476|S|42|101.85|0|42
C|TLH|20260130|15:31:41.263272|S|100|101.775|0|100
C|TLH|20260130|15:41:33.982909|S|100|101.77|0|100
C|TLH|20260130|15:43:11.215705|S|100|101.775|0|100
C|TLH|20260130|15:57:27.276264|S|100|101.69|0|100
C|TLH|20260130|15:58:29.780737|S|198|101.695|0|198
C|TLH|20260130|15:58:29.780822|S|198|101.695|0|198
C|TLH|20260130|15:59:56.915418|S|100|101.6|0|100
C|TLH|20260130|15:59:57.345710|S|100|101.59|0|100
C|TLH|20260130|15:59:57.347108|S|198|101.595|0|198
C|TLH|20260130|15:59:57.347233|S|2|101.595|0|2
C|TLH|20260130|15:59:58.314295|S|100|101.585|0|100
C|TLH|20260130|15:59:58.774518|S|100|101.57|0|100
C|TLIH|20260130|09:58:52.885219|S|100|.4289|0|100
C|TLIH|20260130|09:58:52.887056|S|100|.4205|0|100
C|TLK|20260130|13:32:29.736195|S|100|21.1|0|100
C|TLK|20260130|15:34:05.022430|S|150|21.09|0|150
C|TLK|20260130|15:58:00.226816|S|150|21.13|0|150
C|TLN|20260130|09:31:24.581209|S|25|355.6|0|25
C|TLN|20260130|09:31:24.581210|S|15|355.76|0|15
C|TLN|20260130|09:49:24.084365|S|8|362.73|0|8
C|TLN|20260130|10:36:59.706328|S|40|358.11|0|40
C|TLN|20260130|13:01:31.299025|S|25|348.24|0|25
C|TLN|20260130|13:01:31.299025|S|13|348.29|0|13
C|TLN|20260130|13:01:37.086600|S|71|348.28|0|71
C|TLN|20260130|13:01:49.242936|S|67|348.29|0|67
C|TLN|20260130|13:01:49.242965|S|56|348.29|0|56
C|TLN|20260130|13:14:15.052229|S|4|347.67|0|4
C|TLN|20260130|13:19:33.954861|S|2|345.95|0|2
C|TLN|20260130|14:29:25.282271|S|11|351.09|0|11
C|TLN|20260130|14:46:17.533334|S|4|348.68|0|4
C|TLN|20260130|14:46:59.989587|S|4|348.75|0|4
C|TLN|20260130|15:27:03.505968|S|8|346.15|0|8
C|TLN|20260130|15:27:12.403746|S|8|345.92|0|8
C|TLN|20260130|15:27:16.603788|S|8|346.08|0|8
C|TLN|20260130|15:27:18.254330|S|8|346.32|0|8
C|TLN|20260130|15:27:22.562688|S|8|346.32|0|8
C|TLN|20260130|15:27:25.517171|S|8|346.26|0|8
C|TLN|20260130|15:27:26.392342|S|14|346.26|0|14
C|TLN|20260130|15:44:31.834487|S|1|348.73|0|1
C|TLN|20260130|15:47:42.858710|S|3|349.67|0|3
C|TLN|20260130|15:48:25.034030|S|1|349.77|0|1
C|TLN|20260130|15:48:26.325323|S|4|349.77|0|4
C|TLN|20260130|15:48:41.929082|S|1|349.78|0|1
C|TLN|20260130|15:48:51.509925|S|1|349.41|0|1
C|TLN|20260130|15:48:53.282395|S|4|349.41|0|4
C|TLN|20260130|15:48:56.367922|S|1|349.57|0|1
C|TLN|20260130|15:49:08.927192|S|4|349.73|0|4
C|TLN|20260130|15:55:27.512348|S|6|348.62|0|6
C|TLN|20260130|15:55:27.512348|S|34|348.64|0|34
C|TLN|20260130|15:58:21.101421|S|4|347.91|0|4
C|TLN|20260130|15:58:27.027116|S|4|347.9|0|4
C|TLN|20260130|15:58:27.027203|S|4|347.91|0|4
C|TLN|20260130|15:58:27.027282|S|3|347.91|0|3
C|TLN|20260130|15:58:27.027299|S|4|347.91|0|4
C|TLN|20260130|15:58:27.027338|S|4|347.91|0|4
C|TLN|20260130|15:59:53.676071|S|10|348.64|0|10
C|TLN|20260130|15:59:53.900271|S|6|348.73|0|6
C|TLN|20260130|15:59:54.140738|S|3|348.43|0|3
C|TLN|20260130|15:59:54.631746|S|1|348.38|0|1
C|TLPH|20260130|11:22:29.490789|S|4|.969|0|4
C|TLPH|20260130|11:22:37.508128|S|5|.969|0|5
C|TLPH|20260130|14:29:59.735522|S|100|.9501|0|100
C|TLPH|20260130|15:59:45.749537|S|100|.9556|0|100
C|TLPH|20260130|15:59:45.749537|S|419|.9555|0|419
C|TLPH|20260130|15:59:45.749609|S|100|.9555|0|100
C|TLRY|20260130|09:30:01.526055|S|300|7.53|0|300
C|TLRY|20260130|10:05:22.453364|S|2|7.535|0|2
C|TLRY|20260130|10:05:57.725381|S|1|7.55|0|1
C|TLRY|20260130|10:15:26.104766|S|100|7.54|0|100
C|TLRY|20260130|10:28:48.332663|S|50|7.55|0|50
C|TLRY|20260130|10:37:36.169510|S|12|7.605|0|12
C|TLRY|20260130|13:24:55.546082|S|300|7.46|0|300
C|TLRY|20260130|14:46:55.567013|S|400|7.455|0|400
C|TLRY|20260130|15:38:30.075906|S|100|7.455|0|100
C|TLRY|20260130|15:51:00.133024|S|100|7.46|0|100
C|TLS|20260130|11:21:15.978972|S|100|5.53|0|100
C|TLS|20260130|12:50:23.374580|S|25|5.52|0|25
C|TLS|20260130|12:50:23.374644|S|25|5.52|0|25
C|TLS|20260130|12:50:23.374704|S|25|5.52|0|25
C|TLS|20260130|12:50:23.374762|S|25|5.52|0|25
C|TLS|20260130|12:50:23.374974|S|10|5.52|0|10
C|TLS|20260130|14:47:03.055654|S|110|5.53|0|110
C|TLSA|20260130|10:03:34.918958|S|100|1.53|0|100
C|TLSA|20260130|10:32:13.501346|S|40|1.49|0|40
C|TLSA|20260130|10:32:13.501355|S|40|1.49|0|40
C|TLSA|20260130|15:20:02.093804|S|100|1.5|0|100
C|TLSI|20260130|10:35:48.309402|S|10|4.985|0|10
C|TLSIW|20260130|12:23:55.350866|S|1|1.62|0|1
C|TLSIW|20260130|12:24:00.776614|S|1|1.61|0|1
C|TLT|20260130|09:30:26.629894|S|1300|87.39|0|1300
C|TLT|20260130|09:30:26.642139|S|600|87.39|0|600
C|TLT|20260130|09:30:52.062690|S|300|87.36|0|300
C|TLT|20260130|09:30:52.062803|S|300|87.36|0|300
C|TLT|20260130|09:30:52.062824|S|74|87.36|0|74
C|TLT|20260130|09:30:52.066612|S|100|87.36|0|100
C|TLT|20260130|09:30:52.067922|S|100|87.36|0|100
C|TLT|20260130|09:30:52.069083|S|26|87.36|0|26
C|TLT|20260130|09:30:52.069083|S|74|87.36|0|74
C|TLT|20260130|09:30:52.073363|S|11|87.36|0|11
C|TLT|20260130|09:30:53.788623|S|74|87.36|0|74
C|TLT|20260130|09:30:55.833303|S|400|87.36|0|400
C|TLT|20260130|09:30:55.833314|S|100|87.36|0|100
C|TLT|20260130|09:30:55.833379|S|100|87.36|0|100
C|TLT|20260130|09:31:00.002515|S|4|87.36|0|4
C|TLT|20260130|09:31:07.196861|S|3|87.35|0|3
C|TLT|20260130|09:31:27.938089|S|87|87.34|0|87
C|TLT|20260130|09:31:27.938089|S|13|87.34|0|13
C|TLT|20260130|09:31:27.938097|S|100|87.34|0|100
C|TLT|20260130|09:31:44.878497|S|1|87.36|0|1
C|TLT|20260130|09:31:45.783090|S|200|87.35|0|200
C|TLT|20260130|09:31:45.783117|S|300|87.35|0|300
C|TLT|20260130|09:31:45.783134|S|100|87.35|0|100
C|TLT|20260130|09:31:46.408238|S|101|87.34|0|101
C|TLT|20260130|09:31:59.575916|S|100|87.34|0|100
C|TLT|20260130|09:32:02.614990|S|300|87.35|0|300
C|TLT|20260130|09:32:02.850890|S|5|87.345|0|5
C|TLT|20260130|09:32:03.444892|S|600|87.35|0|600
C|TLT|20260130|09:32:05.346061|S|100|87.35|0|100
C|TLT|20260130|09:32:05.346085|S|464|87.35|0|464
C|TLT|20260130|09:32:05.346099|S|36|87.35|0|36
C|TLT|20260130|09:32:14.007908|S|100|87.33|0|100
C|TLT|20260130|09:32:15.024970|S|165|87.33|0|165
C|TLT|20260130|09:32:36.977025|S|71|87.33|0|71
C|TLT|20260130|09:32:36.977423|S|100|87.33|0|100
C|TLT|20260130|09:32:43.567918|S|158|87.33|0|158
C|TLT|20260130|09:32:43.567983|S|100|87.33|0|100
C|TLT|20260130|09:35:13.511068|S|1|87.4|0|1
C|TLT|20260130|09:35:29.803069|S|100|87.4|0|100
C|TLT|20260130|09:35:37.569946|S|100|87.39|0|100
C|TLT|20260130|09:35:48.365270|S|100|87.39|0|100
C|TLT|20260130|09:35:49.892645|S|143|87.39|0|143
C|TLT|20260130|09:36:05.697560|S|587|87.365|0|587
C|TLT|20260130|09:36:11.508589|S|100|87.37|0|100
C|TLT|20260130|09:36:17.670265|S|100|87.38|0|100
C|TLT|20260130|09:36:44.206246|S|100|87.38|0|100
C|TLT|20260130|09:36:44.206254|S|100|87.38|0|100
C|TLT|20260130|09:36:44.206280|S|100|87.38|0|100
C|TLT|20260130|09:36:52.358564|S|400|87.38|0|400
C|TLT|20260130|09:38:32.107125|S|161|87.37|0|161
C|TLT|20260130|09:39:31.771123|S|200|87.38|0|200
C|TLT|20260130|09:39:31.775737|S|142|87.38|0|142
C|TLT|20260130|09:41:44.074173|S|100|87.42|0|100
C|TLT|20260130|09:42:08.683953|S|90|87.39|0|90
C|TLT|20260130|09:42:10.735241|S|22|87.39|0|22
C|TLT|20260130|09:42:12.387430|S|100|87.39|0|100
C|TLT|20260130|09:42:12.387450|S|200|87.39|0|200
C|TLT|20260130|09:42:12.387490|S|248|87.39|0|248
C|TLT|20260130|09:43:08.102857|S|600|87.4|0|600
C|TLT|20260130|09:43:39.640216|S|154|87.39|0|154
C|TLT|20260130|09:43:48.654262|S|446|87.38|0|446
C|TLT|20260130|09:44:01.496121|S|154|87.38|0|154
C|TLT|20260130|09:45:37.910001|S|100|87.35|0|100
C|TLT|20260130|09:45:45.055315|S|86|87.35|0|86
C|TLT|20260130|09:46:23.718072|S|100|87.33|0|100
C|TLT|20260130|09:46:23.718151|S|20|87.33|0|20
C|TLT|20260130|09:46:55.586505|S|18|87.33|0|18
C|TLT|20260130|09:47:25.264591|S|700|87.31|0|700
C|TLT|20260130|09:47:25.264618|S|154|87.31|0|154
C|TLT|20260130|09:47:25.264619|S|146|87.31|0|146
C|TLT|20260130|09:47:25.264619|S|54|87.31|0|54
C|TLT|20260130|09:47:25.264643|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264643|S|46|87.31|0|46
C|TLT|20260130|09:47:25.264643|S|54|87.31|0|54
C|TLT|20260130|09:47:25.264694|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264708|S|146|87.31|0|146
C|TLT|20260130|09:47:25.264708|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264723|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264724|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264751|S|100|87.31|0|100
C|TLT|20260130|09:47:25.264759|S|54|87.31|0|54
C|TLT|20260130|09:47:25.264778|S|46|87.31|0|46
C|TLT|20260130|09:47:25.264778|S|54|87.31|0|54
C|TLT|20260130|09:47:25.264796|S|20|87.31|0|20
C|TLT|20260130|09:47:25.656326|S|26|87.31|0|26
C|TLT|20260130|09:47:25.656327|S|100|87.31|0|100
C|TLT|20260130|09:47:25.656390|S|100|87.31|0|100
C|TLT|20260130|09:47:25.656443|S|100|87.31|0|100
C|TLT|20260130|09:47:25.656495|S|100|87.31|0|100
C|TLT|20260130|09:47:25.656548|S|100|87.31|0|100
C|TLT|20260130|09:47:25.656603|S|100|87.31|0|100
C|TLT|20260130|09:47:25.661645|S|100|87.31|0|100
C|TLT|20260130|09:47:25.942870|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130161|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130221|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130276|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130326|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130343|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130377|S|100|87.31|0|100
C|TLT|20260130|09:47:28.130397|S|100|87.31|0|100
C|TLT|20260130|09:48:20.712171|S|154|87.32|0|154
C|TLT|20260130|09:48:20.714999|S|694|87.32|0|694
C|TLT|20260130|09:48:50.783257|S|300|87.33|0|300
C|TLT|20260130|09:48:52.704241|S|154|87.33|0|154
C|TLT|20260130|09:49:05.752268|S|11|87.33|0|11
C|TLT|20260130|09:49:09.815897|S|1000|87.34|0|1000
C|TLT|20260130|09:49:12.163393|S|200|87.35|0|200
C|TLT|20260130|09:50:02.802789|S|500|87.36|0|500
C|TLT|20260130|09:50:03.063824|S|1000|87.36|0|1000
C|TLT|20260130|09:51:11.002990|S|400|87.36|0|400
C|TLT|20260130|09:51:11.003006|S|304|87.36|0|304
C|TLT|20260130|09:51:29.440996|S|14|87.37|0|14
C|TLT|20260130|09:51:45.762571|S|36|87.37|0|36
C|TLT|20260130|09:51:45.762710|S|64|87.37|0|64
C|TLT|20260130|09:51:46.894217|S|64|87.37|0|64
C|TLT|20260130|09:51:52.712253|S|100|87.36|0|100
C|TLT|20260130|09:52:18.908545|S|25|87.35|0|25
C|TLT|20260130|09:52:21.157009|S|81|87.35|0|81
C|TLT|20260130|09:52:23.415507|S|60|87.34|0|60
C|TLT|20260130|09:52:27.729357|S|109|87.35|0|109
C|TLT|20260130|09:52:54.945129|S|53|87.35|0|53
C|TLT|20260130|09:53:03.741774|S|154|87.34|0|154
C|TLT|20260130|09:53:48.236301|S|154|87.33|0|154
C|TLT|20260130|09:53:48.236313|S|432|87.33|0|432
C|TLT|20260130|09:53:48.236313|S|46|87.33|0|46
C|TLT|20260130|09:53:48.236324|S|74|87.33|0|74
C|TLT|20260130|09:53:48.236324|S|26|87.33|0|26
C|TLT|20260130|09:53:48.236334|S|100|87.33|0|100
C|TLT|20260130|09:53:48.236342|S|28|87.33|0|28
C|TLT|20260130|09:53:48.236358|S|22|87.33|0|22
C|TLT|20260130|09:53:48.236368|S|7|87.33|0|7
C|TLT|20260130|09:54:08.293125|S|100|87.33|0|100
C|TLT|20260130|09:54:08.301690|S|100|87.33|0|100
C|TLT|20260130|09:54:08.310094|S|100|87.33|0|100
C|TLT|20260130|09:54:17.856363|S|100|87.35|0|100
C|TLT|20260130|09:54:17.856430|S|100|87.35|0|100
C|TLT|20260130|09:54:17.856486|S|100|87.35|0|100
C|TLT|20260130|09:54:17.856542|S|100|87.35|0|100
C|TLT|20260130|09:54:17.856602|S|100|87.35|0|100
C|TLT|20260130|09:54:49.422821|S|400|87.36|0|400
C|TLT|20260130|09:54:49.422842|S|600|87.36|0|600
C|TLT|20260130|09:54:49.422970|S|400|87.36|0|400
C|TLT|20260130|09:54:49.422977|S|154|87.36|0|154
C|TLT|20260130|09:54:49.525395|S|69|87.36|0|69
C|TLT|20260130|09:54:49.525729|S|628|87.36|0|628
C|TLT|20260130|09:54:49.525741|S|100|87.36|0|100
C|TLT|20260130|09:54:49.525742|S|100|87.36|0|100
C|TLT|20260130|09:55:20.327885|S|100|87.35|0|100
C|TLT|20260130|09:55:20.327963|S|69|87.35|0|69
C|TLT|20260130|09:55:33.943818|S|10|87.36|0|10
C|TLT|20260130|09:55:33.947640|S|200|87.37|0|200
C|TLT|20260130|09:55:33.947666|S|10|87.37|0|10
C|TLT|20260130|09:56:00.446507|S|200|87.37|0|200
C|TLT|20260130|09:56:39.170702|S|100|87.36|0|100
C|TLT|20260130|09:56:39.170763|S|37|87.36|0|37
C|TLT|20260130|09:57:08.736569|S|154|87.37|0|154
C|TLT|20260130|09:57:08.736631|S|100|87.37|0|100
C|TLT|20260130|09:57:08.736644|S|646|87.37|0|646
C|TLT|20260130|09:57:08.736658|S|100|87.37|0|100
C|TLT|20260130|09:57:09.784224|S|100|87.37|0|100
C|TLT|20260130|09:57:09.784304|S|100|87.37|0|100
C|TLT|20260130|09:57:09.784325|S|100|87.37|0|100
C|TLT|20260130|09:57:09.784359|S|100|87.37|0|100
C|TLT|20260130|09:58:10.892865|S|489|87.38|0|489
C|TLT|20260130|09:58:10.892901|S|87|87.38|0|87
C|TLT|20260130|09:58:10.892901|S|13|87.38|0|13
C|TLT|20260130|09:58:10.892902|S|100|87.38|0|100
C|TLT|20260130|09:59:18.202267|S|300|87.37|0|300
C|TLT|20260130|09:59:36.436033|S|300|87.39|0|300
C|TLT|20260130|09:59:40.983877|S|400|87.39|0|400
C|TLT|20260130|09:59:51.296470|S|200|87.4|0|200
C|TLT|20260130|10:00:00.160364|S|154|87.39|0|154
C|TLT|20260130|10:00:00.161006|S|100|87.39|0|100
C|TLT|20260130|10:00:00.161340|S|100|87.39|0|100
C|TLT|20260130|10:00:00.161350|S|100|87.39|0|100
C|TLT|20260130|10:00:00.161358|S|154|87.39|0|154
C|TLT|20260130|10:00:03.031782|S|300|87.39|0|300
C|TLT|20260130|10:00:26.023293|S|154|87.39|0|154
C|TLT|20260130|10:00:56.302646|S|200|87.375|0|200
C|TLT|20260130|10:00:56.305896|S|154|87.38|0|154
C|TLT|20260130|10:00:56.305952|S|46|87.38|0|46
C|TLT|20260130|10:01:06.345822|S|70|87.38|0|70
C|TLT|20260130|10:01:11.595471|S|374|87.39|0|374
C|TLT|20260130|10:01:26.146752|S|100|87.4|0|100
C|TLT|20260130|10:01:52.412114|S|154|87.39|0|154
C|TLT|20260130|10:02:23.028977|S|400|87.4|0|400
C|TLT|20260130|10:02:38.161783|S|100|87.41|0|100
C|TLT|20260130|10:02:38.161783|S|500|87.41|0|500
C|TLT|20260130|10:02:38.161783|S|146|87.41|0|146
C|TLT|20260130|10:02:38.161790|S|154|87.41|0|154
C|TLT|20260130|10:02:38.161971|S|57|87.41|0|57
C|TLT|20260130|10:03:21.748063|S|200|87.42|0|200
C|TLT|20260130|10:03:44.758385|S|200|87.42|0|200
C|TLT|20260130|10:03:50.906436|S|100|87.42|0|100
C|TLT|20260130|10:03:50.906448|S|154|87.42|0|154
C|TLT|20260130|10:03:50.906471|S|100|87.42|0|100
C|TLT|20260130|10:03:50.906501|S|646|87.42|0|646
C|TLT|20260130|10:04:00.010779|S|49|87.41|0|49
C|TLT|20260130|10:04:08.538940|S|300|87.42|0|300
C|TLT|20260130|10:04:10.210706|S|154|87.41|0|154
C|TLT|20260130|10:04:10.214788|S|70|87.41|0|70
C|TLT|20260130|10:04:10.214798|S|550|87.41|0|550
C|TLT|20260130|10:04:10.225519|S|154|87.41|0|154
C|TLT|20260130|10:04:26.479171|S|154|87.42|0|154
C|TLT|20260130|10:04:26.479221|S|346|87.42|0|346
C|TLT|20260130|10:04:26.479222|S|54|87.42|0|54
C|TLT|20260130|10:04:26.479254|S|146|87.42|0|146
C|TLT|20260130|10:04:33.870188|S|200|87.42|0|200
C|TLT|20260130|10:05:00.365783|S|114|87.42|0|114
C|TLT|20260130|10:05:07.924550|S|200|87.45|0|200
C|TLT|20260130|10:05:07.943866|S|200|87.45|0|200
C|TLT|20260130|10:05:08.780584|S|200|87.46|0|200
C|TLT|20260130|10:05:19.936195|S|200|87.46|0|200
C|TLT|20260130|10:05:29.917000|S|200|87.45|0|200
C|TLT|20260130|10:06:01.159314|S|200|87.44|0|200
C|TLT|20260130|10:06:04.628961|S|200|87.45|0|200
C|TLT|20260130|10:06:04.628961|S|200|87.45|0|200
C|TLT|20260130|10:06:25.342362|S|100|87.45|0|100
C|TLT|20260130|10:06:25.342385|S|100|87.45|0|100
C|TLT|20260130|10:07:30.693906|S|154|87.42|0|154
C|TLT|20260130|10:07:30.699025|S|154|87.42|0|154
C|TLT|20260130|10:07:46.590730|S|100|87.4|0|100
C|TLT|20260130|10:07:47.260408|S|24|87.41|0|24
C|TLT|20260130|10:08:01.116294|S|154|87.39|0|154
C|TLT|20260130|10:08:01.116439|S|46|87.39|0|46
C|TLT|20260130|10:08:01.117302|S|57|87.39|0|57
C|TLT|20260130|10:08:01.118040|S|71|87.39|0|71
C|TLT|20260130|10:08:01.118206|S|129|87.39|0|129
C|TLT|20260130|10:08:03.928507|S|100|87.38|0|100
C|TLT|20260130|10:08:36.195409|S|140|87.39|0|140
C|TLT|20260130|10:08:53.942980|S|1000|87.37|0|1000
C|TLT|20260130|10:08:55.148979|S|102|87.37|0|102
C|TLT|20260130|10:08:55.148979|S|52|87.37|0|52
C|TLT|20260130|10:09:05.326576|S|123|87.36|0|123
C|TLT|20260130|10:09:05.326958|S|77|87.36|0|77
C|TLT|20260130|10:09:33.668793|S|14|87.34|0|14
C|TLT|20260130|10:09:33.668989|S|36|87.34|0|36
C|TLT|20260130|10:09:51.209283|S|200|87.34|0|200
C|TLT|20260130|10:10:11.158223|S|1000|87.33|0|1000
C|TLT|20260130|10:10:12.712085|S|154|87.33|0|154
C|TLT|20260130|10:10:12.712696|S|200|87.33|0|200
C|TLT|20260130|10:10:12.712706|S|195|87.33|0|195
C|TLT|20260130|10:10:12.712706|S|154|87.33|0|154
C|TLT|20260130|10:10:27.068752|S|200|87.31|0|200
C|TLT|20260130|10:10:31.235970|S|400|87.31|0|400
C|TLT|20260130|10:10:32.613033|S|154|87.31|0|154
C|TLT|20260130|10:10:32.613671|S|114|87.31|0|114
C|TLT|20260130|10:10:36.457787|S|100|87.3|0|100
C|TLT|20260130|10:10:36.457808|S|100|87.3|0|100
C|TLT|20260130|10:10:36.457809|S|100|87.3|0|100
C|TLT|20260130|10:10:36.457810|S|300|87.3|0|300
C|TLT|20260130|10:10:36.457811|S|200|87.3|0|200
C|TLT|20260130|10:10:36.457823|S|200|87.3|0|200
C|TLT|20260130|10:11:30.528898|S|500|87.29|0|500
C|TLT|20260130|10:12:05.324699|S|100|87.28|0|100
C|TLT|20260130|10:12:05.598476|S|1|87.28|0|1
C|TLT|20260130|10:12:05.617298|S|1|87.28|0|1
C|TLT|20260130|10:12:05.636259|S|1|87.28|0|1
C|TLT|20260130|10:12:06.185573|S|2|87.28|0|2
C|TLT|20260130|10:12:06.200272|S|1|87.28|0|1
C|TLT|20260130|10:12:06.272909|S|1|87.28|0|1
C|TLT|20260130|10:12:06.382417|S|1|87.28|0|1
C|TLT|20260130|10:12:08.454286|S|9|87.28|0|9
C|TLT|20260130|10:12:35.212634|S|154|87.28|0|154
C|TLT|20260130|10:13:20.196260|S|256|87.31|0|256
C|TLT|20260130|10:13:23.732593|S|113|87.32|0|113
C|TLT|20260130|10:13:39.738105|S|100|87.32|0|100
C|TLT|20260130|10:13:52.344208|S|300|87.35|0|300
C|TLT|20260130|10:13:52.354547|S|100|87.34|0|100
C|TLT|20260130|10:13:52.354561|S|100|87.34|0|100
C|TLT|20260130|10:13:52.360252|S|200|87.35|0|200
C|TLT|20260130|10:13:52.363034|S|200|87.34|0|200
C|TLT|20260130|10:13:52.363731|S|520|87.34|0|520
C|TLT|20260130|10:15:24.552464|S|161|87.345|0|161
C|TLT|20260130|10:15:24.552534|S|167|87.345|0|167
C|TLT|20260130|10:15:24.552716|S|16|87.34|0|16
C|TLT|20260130|10:15:24.552716|S|15|87.34|0|15
C|TLT|20260130|10:15:24.552717|S|32|87.34|0|32
C|TLT|20260130|10:15:24.552717|S|29|87.34|0|29
C|TLT|20260130|10:15:24.552788|S|27|87.34|0|27
C|TLT|20260130|10:15:33.096641|S|41|87.34|0|41
C|TLT|20260130|10:15:33.096641|S|27|87.34|0|27
C|TLT|20260130|10:16:10.450108|S|1|87.34|0|1
C|TLT|20260130|10:16:10.450108|S|23|87.34|0|23
C|TLT|20260130|10:16:23.592938|S|46|87.34|0|46
C|TLT|20260130|10:16:23.789065|S|100|87.33|0|100
C|TLT|20260130|10:16:23.789408|S|10|87.33|0|10
C|TLT|20260130|10:16:40.923101|S|100|87.32|0|100
C|TLT|20260130|10:16:40.923101|S|34|87.32|0|34
C|TLT|20260130|10:17:05.281754|S|100|87.34|0|100
C|TLT|20260130|10:17:05.281754|S|1|87.34|0|1
C|TLT|20260130|10:17:39.216415|S|28|87.35|0|28
C|TLT|20260130|10:17:50.396189|S|790|87.35|0|790
C|TLT|20260130|10:17:55.842254|S|100|87.34|0|100
C|TLT|20260130|10:17:55.842261|S|100|87.34|0|100
C|TLT|20260130|10:17:55.842274|S|100|87.34|0|100
C|TLT|20260130|10:18:00.365436|S|1200|87.335|0|1200
C|TLT|20260130|10:18:15.261479|S|154|87.32|0|154
C|TLT|20260130|10:18:15.261764|S|154|87.32|0|154
C|TLT|20260130|10:18:15.261773|S|846|87.32|0|846
C|TLT|20260130|10:19:00.302965|S|200|87.33|0|200
C|TLT|20260130|10:19:00.302965|S|103|87.33|0|103
C|TLT|20260130|10:19:00.303209|S|200|87.33|0|200
C|TLT|20260130|10:19:23.644541|S|154|87.34|0|154
C|TLT|20260130|10:19:26.503568|S|15|87.34|0|15
C|TLT|20260130|10:19:26.503639|S|922|87.34|0|922
C|TLT|20260130|10:20:53.168518|S|42|87.33|0|42
C|TLT|20260130|10:21:08.057406|S|200|87.35|0|200
C|TLT|20260130|10:21:37.001305|S|892|87.36|0|892
C|TLT|20260130|10:21:44.817772|S|200|87.35|0|200
C|TLT|20260130|10:21:50.180083|S|200|87.35|0|200
C|TLT|20260130|10:21:50.180083|S|4|87.35|0|4
C|TLT|20260130|10:22:12.721958|S|200|87.34|0|200
C|TLT|20260130|10:22:19.680673|S|154|87.35|0|154
C|TLT|20260130|10:22:22.542030|S|46|87.34|0|46
C|TLT|20260130|10:22:22.542030|S|154|87.345|0|154
C|TLT|20260130|10:22:25.120433|S|154|87.34|0|154
C|TLT|20260130|10:22:42.549777|S|11|87.35|0|11
C|TLT|20260130|10:23:34.526413|S|300|87.36|0|300
C|TLT|20260130|10:23:50.135377|S|154|87.36|0|154
C|TLT|20260130|10:23:50.138087|S|154|87.36|0|154
C|TLT|20260130|10:23:50.581667|S|300|87.36|0|300
C|TLT|20260130|10:23:50.581687|S|12|87.36|0|12
C|TLT|20260130|10:23:50.581687|S|88|87.36|0|88
C|TLT|20260130|10:23:50.581717|S|142|87.36|0|142
C|TLT|20260130|10:24:08.160087|S|500|87.35|0|500
C|TLT|20260130|10:24:08.160087|S|200|87.35|0|200
C|TLT|20260130|10:24:23.722332|S|200|87.35|0|200
C|TLT|20260130|10:24:31.561790|S|200|87.35|0|200
C|TLT|20260130|10:25:06.582816|S|200|87.355|0|200
C|TLT|20260130|10:25:23.588435|S|882|87.36|0|882
C|TLT|20260130|10:26:23.982262|S|330|87.38|0|330
C|TLT|20260130|10:26:23.982262|S|200|87.38|0|200
C|TLT|20260130|10:26:24.166100|S|100|87.375|0|100
C|TLT|20260130|10:26:28.732434|S|200|87.375|0|200
C|TLT|20260130|10:26:38.792243|S|74|87.38|0|74
C|TLT|20260130|10:27:39.251938|S|388|87.38|0|388
C|TLT|20260130|10:27:39.251938|S|200|87.38|0|200
C|TLT|20260130|10:28:00.652609|S|154|87.37|0|154
C|TLT|20260130|10:28:11.633122|S|49|87.38|0|49
C|TLT|20260130|10:28:13.037511|S|34|87.39|0|34
C|TLT|20260130|10:28:15.901196|S|200|87.39|0|200
C|TLT|20260130|10:28:15.901298|S|400|87.39|0|400
C|TLT|20260130|10:28:18.261297|S|200|87.38|0|200
C|TLT|20260130|10:28:21.261098|S|200|87.385|0|200
C|TLT|20260130|10:28:57.793690|S|200|87.39|0|200
C|TLT|20260130|10:29:24.166298|S|200|87.39|0|200
C|TLT|20260130|10:29:28.705701|S|200|87.39|0|200
C|TLT|20260130|10:29:35.591051|S|200|87.39|0|200
C|TLT|20260130|10:29:38.219997|S|200|87.39|0|200
C|TLT|20260130|10:29:47.732210|S|200|87.385|0|200
C|TLT|20260130|10:29:50.815354|S|200|87.385|0|200
C|TLT|20260130|10:30:04.377583|S|200|87.37|0|200
C|TLT|20260130|10:30:12.204792|S|200|87.36|0|200
C|TLT|20260130|10:30:16.794367|S|200|87.365|0|200
C|TLT|20260130|10:30:21.295479|S|300|87.38|0|300
C|TLT|20260130|10:30:21.344677|S|200|87.38|0|200
C|TLT|20260130|10:30:27.122825|S|154|87.38|0|154
C|TLT|20260130|10:30:30.470612|S|700|87.37|0|700
C|TLT|20260130|10:30:30.470612|S|200|87.37|0|200
C|TLT|20260130|10:31:00.191832|S|300|87.36|0|300
C|TLT|20260130|10:31:56.681233|S|100|87.37|0|100
C|TLT|20260130|10:31:56.681244|S|100|87.37|0|100
C|TLT|20260130|10:33:21.268361|S|200|87.37|0|200
C|TLT|20260130|10:34:10.110259|S|230|87.36|0|230
C|TLT|20260130|10:34:19.516450|S|154|87.37|0|154
C|TLT|20260130|10:34:21.874412|S|100|87.35|0|100
C|TLT|20260130|10:34:21.874429|S|61|87.35|0|61
C|TLT|20260130|10:34:21.874429|S|39|87.35|0|39
C|TLT|20260130|10:35:14.382031|S|69|87.35|0|69
C|TLT|20260130|10:35:20.274489|S|81|87.35|0|81
C|TLT|20260130|10:35:20.274854|S|737|87.35|0|737
C|TLT|20260130|10:35:45.827604|S|76|87.34|0|76
C|TLT|20260130|10:35:45.827604|S|17|87.34|0|17
C|TLT|20260130|10:37:34.896137|S|200|87.37|0|200
C|TLT|20260130|10:39:23.826564|S|98|87.36|0|98
C|TLT|20260130|10:39:23.826564|S|46|87.36|0|46
C|TLT|20260130|10:41:32.431681|S|100|87.38|0|100
C|TLT|20260130|10:42:02.114035|S|154|87.37|0|154
C|TLT|20260130|10:42:02.114164|S|46|87.37|0|46
C|TLT|20260130|10:42:23.685879|S|154|87.36|0|154
C|TLT|20260130|10:42:49.888523|S|200|87.39|0|200
C|TLT|20260130|10:43:28.583701|S|138|87.4|0|138
C|TLT|20260130|10:43:34.403350|S|34|87.39|0|34
C|TLT|20260130|10:43:34.403442|S|100|87.39|0|100
C|TLT|20260130|10:44:23.785446|S|100|87.37|0|100
C|TLT|20260130|10:44:23.829311|S|100|87.38|0|100
C|TLT|20260130|10:45:39.507289|S|363|87.35|0|363
C|TLT|20260130|10:45:44.645215|S|154|87.35|0|154
C|TLT|20260130|10:45:59.670911|S|100|87.36|0|100
C|TLT|20260130|10:45:59.705844|S|100|87.36|0|100
C|TLT|20260130|10:46:22.500340|S|200|87.35|0|200
C|TLT|20260130|10:46:40.037418|S|100|87.35|0|100
C|TLT|20260130|10:46:40.037488|S|100|87.35|0|100
C|TLT|20260130|10:47:07.577652|S|39|87.34|0|39
C|TLT|20260130|10:47:42.534397|S|154|87.34|0|154
C|TLT|20260130|10:48:43.835483|S|500|87.345|0|500
C|TLT|20260130|10:51:23.867039|S|100|87.36|0|100
C|TLT|20260130|10:51:25.705919|S|100|87.36|0|100
C|TLT|20260130|10:51:25.772748|S|200|87.36|0|200
C|TLT|20260130|10:51:29.502053|S|100|87.37|0|100
C|TLT|20260130|10:51:29.502062|S|100|87.37|0|100
C|TLT|20260130|10:53:21.987544|S|154|87.38|0|154
C|TLT|20260130|10:53:21.987553|S|100|87.38|0|100
C|TLT|20260130|10:53:21.987761|S|39|87.38|0|39
C|TLT|20260130|10:53:21.987823|S|100|87.38|0|100
C|TLT|20260130|10:53:21.987881|S|100|87.38|0|100
C|TLT|20260130|10:53:21.987928|S|100|87.38|0|100
C|TLT|20260130|10:53:21.987937|S|200|87.38|0|200
C|TLT|20260130|10:53:21.988022|S|100|87.38|0|100
C|TLT|20260130|10:53:21.990783|S|107|87.38|0|107
C|TLT|20260130|10:53:21.990784|S|300|87.38|0|300
C|TLT|20260130|10:53:21.990784|S|254|87.38|0|254
C|TLT|20260130|10:53:21.990784|S|239|87.38|0|239
C|TLT|20260130|10:53:36.806340|S|600|87.365|0|600
C|TLT|20260130|10:54:29.422785|S|154|87.36|0|154
C|TLT|20260130|10:54:40.930551|S|18|87.37|0|18
C|TLT|20260130|10:55:00.021367|S|200|87.38|0|200
C|TLT|20260130|10:55:00.028116|S|200|87.38|0|200
C|TLT|20260130|10:55:42.624907|S|71|87.4|0|71
C|TLT|20260130|10:55:42.971422|S|929|87.4|0|929
C|TLT|20260130|10:55:52.435846|S|154|87.39|0|154
C|TLT|20260130|10:57:13.491441|S|150|87.36|0|150
C|TLT|20260130|10:57:58.083087|S|350|87.36|0|350
C|TLT|20260130|10:59:46.250072|S|100|87.37|0|100
C|TLT|20260130|10:59:59.846557|S|154|87.36|0|154
C|TLT|20260130|11:00:00.027482|S|154|87.36|0|154
C|TLT|20260130|11:00:00.027494|S|46|87.36|0|46
C|TLT|20260130|11:00:57.890818|S|150|87.31|0|150
C|TLT|20260130|11:01:15.319015|S|101|87.32|0|101
C|TLT|20260130|11:01:25.405505|S|1000|87.34|0|1000
C|TLT|20260130|11:02:30.641866|S|1|87.34|0|1
C|TLT|20260130|11:03:39.972965|S|31|87.35|0|31
C|TLT|20260130|11:04:12.070197|S|100|87.35|0|100
C|TLT|20260130|11:04:56.834268|S|300|87.34|0|300
C|TLT|20260130|11:04:56.848499|S|100|87.34|0|100
C|TLT|20260130|11:05:25.184553|S|100|87.33|0|100
C|TLT|20260130|11:05:25.867002|S|100|87.33|0|100
C|TLT|20260130|11:05:44.268289|S|100|87.33|0|100
C|TLT|20260130|11:05:44.268305|S|200|87.33|0|200
C|TLT|20260130|11:05:44.310206|S|200|87.33|0|200
C|TLT|20260130|11:06:02.550009|S|154|87.33|0|154
C|TLT|20260130|11:06:13.011071|S|200|87.33|0|200
C|TLT|20260130|11:06:28.329131|S|154|87.32|0|154
C|TLT|20260130|11:06:28.329170|S|100|87.32|0|100
C|TLT|20260130|11:06:28.338574|S|200|87.32|0|200
C|TLT|20260130|11:06:43.506730|S|154|87.32|0|154
C|TLT|20260130|11:06:43.506809|S|1|87.32|0|1
C|TLT|20260130|11:06:43.507316|S|100|87.32|0|100
C|TLT|20260130|11:07:04.061357|S|600|87.32|0|600
C|TLT|20260130|11:07:18.734940|S|111|87.33|0|111
C|TLT|20260130|11:07:18.743601|S|100|87.33|0|100
C|TLT|20260130|11:07:18.743648|S|100|87.33|0|100
C|TLT|20260130|11:07:18.743661|S|100|87.33|0|100
C|TLT|20260130|11:07:23.325226|S|200|87.33|0|200
C|TLT|20260130|11:07:27.098898|S|100|87.33|0|100
C|TLT|20260130|11:07:33.217142|S|100|87.34|0|100
C|TLT|20260130|11:07:33.217151|S|100|87.34|0|100
C|TLT|20260130|11:07:33.217158|S|100|87.34|0|100
C|TLT|20260130|11:07:33.217205|S|100|87.34|0|100
C|TLT|20260130|11:07:33.217212|S|100|87.34|0|100
C|TLT|20260130|11:07:33.217239|S|100|87.34|0|100
C|TLT|20260130|11:08:05.171740|S|119|87.34|0|119
C|TLT|20260130|11:08:05.185848|S|14|87.34|0|14
C|TLT|20260130|11:08:05.186052|S|986|87.34|0|986
C|TLT|20260130|11:10:22.010469|S|92|87.32|0|92
C|TLT|20260130|11:10:38.517750|S|100|87.33|0|100
C|TLT|20260130|11:10:38.517816|S|100|87.33|0|100
C|TLT|20260130|11:10:38.560834|S|100|87.33|0|100
C|TLT|20260130|11:11:25.185024|S|100|87.33|0|100
C|TLT|20260130|11:11:25.185024|S|54|87.33|0|54
C|TLT|20260130|11:11:55.132428|S|100|87.3|0|100
C|TLT|20260130|11:12:13.391489|S|100|87.31|0|100
C|TLT|20260130|11:12:13.391496|S|200|87.31|0|200
C|TLT|20260130|11:12:13.391530|S|200|87.31|0|200
C|TLT|20260130|11:12:13.391536|S|358|87.31|0|358
C|TLT|20260130|11:13:22.526774|S|154|87.3|0|154
C|TLT|20260130|11:14:15.648314|S|114|87.32|0|114
C|TLT|20260130|11:14:36.885480|S|100|87.32|0|100
C|TLT|20260130|11:14:36.885518|S|627|87.32|0|627
C|TLT|20260130|11:14:40.016192|S|154|87.31|0|154
C|TLT|20260130|11:15:00.643359|S|720|87.29|0|720
C|TLT|20260130|11:15:00.643393|S|100|87.29|0|100
C|TLT|20260130|11:15:21.549351|S|100|87.28|0|100
C|TLT|20260130|11:15:45.086167|S|154|87.27|0|154
C|TLT|20260130|11:15:47.086833|S|154|87.28|0|154
C|TLT|20260130|11:15:47.086902|S|46|87.28|0|46
C|TLT|20260130|11:15:47.452879|S|100|87.29|0|100
C|TLT|20260130|11:15:47.452909|S|200|87.29|0|200
C|TLT|20260130|11:15:47.452985|S|300|87.29|0|300
C|TLT|20260130|11:16:45.844532|S|1|87.3|0|1
C|TLT|20260130|11:16:45.844532|S|200|87.3|0|200
C|TLT|20260130|11:16:45.969539|S|69|87.29|0|69
C|TLT|20260130|11:18:20.933671|S|500|87.29|0|500
C|TLT|20260130|11:19:56.904653|S|500|87.27|0|500
C|TLT|20260130|11:21:00.052438|S|50|87.28|0|50
C|TLT|20260130|11:21:15.178322|S|126|87.275|0|126
C|TLT|20260130|11:21:36.090129|S|112|87.28|0|112
C|TLT|20260130|11:21:36.098192|S|154|87.28|0|154
C|TLT|20260130|11:21:36.163980|S|28|87.28|0|28
C|TLT|20260130|11:22:13.314444|S|100|87.29|0|100
C|TLT|20260130|11:22:42.200319|S|28|87.29|0|28
C|TLT|20260130|11:22:42.200319|S|1000|87.29|0|1000
C|TLT|20260130|11:22:42.200319|S|200|87.29|0|200
C|TLT|20260130|11:23:09.576141|S|200|87.31|0|200
C|TLT|20260130|11:23:33.005024|S|100|87.32|0|100
C|TLT|20260130|11:23:33.005031|S|100|87.32|0|100
C|TLT|20260130|11:24:26.040072|S|63|87.31|0|63
C|TLT|20260130|11:24:32.043740|S|200|87.3|0|200
C|TLT|20260130|11:26:03.361516|S|600|87.31|0|600
C|TLT|20260130|11:28:15.127160|S|20|87.3|0|20
C|TLT|20260130|11:29:16.533266|S|393|87.29|0|393
C|TLT|20260130|11:29:16.533267|S|150|87.29|0|150
C|TLT|20260130|11:29:26.518936|S|772|87.29|0|772
C|TLT|20260130|11:29:52.430998|S|154|87.29|0|154
C|TLT|20260130|11:31:33.823428|S|154|87.27|0|154
C|TLT|20260130|11:31:50.806907|S|500|87.27|0|500
C|TLT|20260130|11:31:50.806927|S|100|87.27|0|100
C|TLT|20260130|11:31:50.806928|S|132|87.27|0|132
C|TLT|20260130|11:32:20.832757|S|114|87.28|0|114
C|TLT|20260130|11:32:42.078864|S|145|87.28|0|145
C|TLT|20260130|11:33:48.153985|S|100|87.28|0|100
C|TLT|20260130|11:34:16.015861|S|200|87.29|0|200
C|TLT|20260130|11:35:16.441160|S|66|87.3|0|66
C|TLT|20260130|11:35:16.557157|S|100|87.3|0|100
C|TLT|20260130|11:35:16.557182|S|34|87.3|0|34
C|TLT|20260130|11:35:22.669745|S|88|87.3|0|88
C|TLT|20260130|11:36:40.324119|S|99|87.29|0|99
C|TLT|20260130|11:36:40.851942|S|78|87.29|0|78
C|TLT|20260130|11:37:01.936547|S|154|87.31|0|154
C|TLT|20260130|11:37:15.152612|S|200|87.3|0|200
C|TLT|20260130|11:40:10.626679|S|154|87.33|0|154
C|TLT|20260130|11:40:10.628570|S|846|87.33|0|846
C|TLT|20260130|11:40:10.628570|S|154|87.33|0|154
C|TLT|20260130|11:40:10.628579|S|46|87.33|0|46
C|TLT|20260130|11:42:16.145974|S|200|87.31|0|200
C|TLT|20260130|11:42:16.145974|S|296|87.31|0|296
C|TLT|20260130|11:44:32.205531|S|500|87.31|0|500
C|TLT|20260130|11:44:50.977842|S|154|87.31|0|154
C|TLT|20260130|11:44:50.977864|S|46|87.31|0|46
C|TLT|20260130|11:45:40.385971|S|200|87.33|0|200
C|TLT|20260130|11:47:23.916583|S|113|87.34|0|113
C|TLT|20260130|11:48:06.034620|S|11|87.34|0|11
C|TLT|20260130|11:48:06.034620|S|12|87.34|0|12
C|TLT|20260130|11:48:06.074361|S|48|87.34|0|48
C|TLT|20260130|11:48:50.959930|S|40|87.35|0|40
C|TLT|20260130|11:48:52.252498|S|200|87.36|0|200
C|TLT|20260130|11:48:52.347655|S|300|87.36|0|300
C|TLT|20260130|11:49:07.441264|S|200|87.375|0|200
C|TLT|20260130|11:49:31.766545|S|154|87.36|0|154
C|TLT|20260130|11:49:31.766906|S|62|87.36|0|62
C|TLT|20260130|11:49:31.766907|S|200|87.36|0|200
C|TLT|20260130|11:50:50.969325|S|900|87.36|0|900
C|TLT|20260130|11:51:46.887298|S|300|87.36|0|300
C|TLT|20260130|11:51:46.887299|S|200|87.36|0|200
C|TLT|20260130|11:51:46.917137|S|154|87.36|0|154
C|TLT|20260130|11:51:46.917146|S|46|87.36|0|46
C|TLT|20260130|11:51:46.917318|S|200|87.36|0|200
C|TLT|20260130|11:52:49.043987|S|100|87.36|0|100
C|TLT|20260130|11:52:49.044060|S|46|87.36|0|46
C|TLT|20260130|11:52:49.044207|S|154|87.36|0|154
C|TLT|20260130|11:52:49.044214|S|300|87.36|0|300
C|TLT|20260130|11:52:49.087644|S|100|87.36|0|100
C|TLT|20260130|11:53:02.030232|S|72|87.35|0|72
C|TLT|20260130|11:53:02.030283|S|100|87.35|0|100
C|TLT|20260130|11:53:02.039328|S|300|87.34|0|300
C|TLT|20260130|11:53:03.001528|S|100|87.33|0|100
C|TLT|20260130|11:53:09.498714|S|400|87.32|0|400
C|TLT|20260130|11:54:01.030661|S|58|87.33|0|58
C|TLT|20260130|11:54:13.585685|S|300|87.33|0|300
C|TLT|20260130|11:54:18.030625|S|800|87.34|0|800
C|TLT|20260130|11:54:22.863698|S|154|87.33|0|154
C|TLT|20260130|11:54:59.741199|S|26|87.32|0|26
C|TLT|20260130|11:54:59.741199|S|300|87.32|0|300
C|TLT|20260130|11:55:25.714530|S|426|87.32|0|426
C|TLT|20260130|11:55:25.714539|S|154|87.32|0|154
C|TLT|20260130|11:55:45.070285|S|32|87.34|0|32
C|TLT|20260130|11:55:49.409434|S|100|87.34|0|100
C|TLT|20260130|11:55:51.589426|S|57|87.34|0|57
C|TLT|20260130|11:56:01.558688|S|900|87.34|0|900
C|TLT|20260130|11:56:53.079381|S|100|87.35|0|100
C|TLT|20260130|11:57:04.180483|S|300|87.35|0|300
C|TLT|20260130|11:57:45.088833|S|800|87.34|0|800
C|TLT|20260130|11:58:05.258005|S|300|87.34|0|300
C|TLT|20260130|11:58:36.235144|S|300|87.33|0|300
C|TLT|20260130|11:59:28.614884|S|300|87.34|0|300
C|TLT|20260130|11:59:28.614884|S|203|87.34|0|203
C|TLT|20260130|11:59:30.023181|S|300|87.33|0|300
C|TLT|20260130|11:59:54.908209|S|1000|87.33|0|1000
C|TLT|20260130|12:00:43.954364|S|154|87.33|0|154
C|TLT|20260130|12:01:20.072272|S|9|87.31|0|9
C|TLT|20260130|12:02:55.672480|S|300|87.295|0|300
C|TLT|20260130|12:03:05.252538|S|700|87.29|0|700
C|TLT|20260130|12:03:29.098338|S|154|87.29|0|154
C|TLT|20260130|12:03:45.268137|S|772|87.3|0|772
C|TLT|20260130|12:03:45.441064|S|300|87.29|0|300
C|TLT|20260130|12:03:49.780663|S|114|87.3|0|114
C|TLT|20260130|12:03:52.941542|S|50|87.295|0|50
C|TLT|20260130|12:04:39.202013|S|18|87.31|0|18
C|TLT|20260130|12:04:39.202013|S|782|87.31|0|782
C|TLT|20260130|12:06:10.364675|S|100|87.3|0|100
C|TLT|20260130|12:06:21.205712|S|100|87.3|0|100
C|TLT|20260130|12:06:22.738787|S|300|87.31|0|300
C|TLT|20260130|12:06:22.738787|S|100|87.31|0|100
C|TLT|20260130|12:06:33.650408|S|100|87.31|0|100
C|TLT|20260130|12:06:33.650470|S|43|87.31|0|43
C|TLT|20260130|12:06:35.337969|S|100|87.3|0|100
C|TLT|20260130|12:06:37.346159|S|100|87.31|0|100
C|TLT|20260130|12:06:37.346168|S|200|87.31|0|200
C|TLT|20260130|12:07:01.255603|S|100|87.3|0|100
C|TLT|20260130|12:07:07.906190|S|200|87.3|0|200
C|TLT|20260130|12:07:14.362291|S|100|87.3|0|100
C|TLT|20260130|12:07:18.978644|S|200|87.3|0|200
C|TLT|20260130|12:07:22.925782|S|100|87.3|0|100
C|TLT|20260130|12:07:27.193896|S|100|87.3|0|100
C|TLT|20260130|12:07:31.639748|S|11|87.3|0|11
C|TLT|20260130|12:07:31.639748|S|89|87.3|0|89
C|TLT|20260130|12:07:39.166667|S|3|87.31|0|3
C|TLT|20260130|12:07:51.500848|S|100|87.3|0|100
C|TLT|20260130|12:07:53.779517|S|154|87.31|0|154
C|TLT|20260130|12:07:59.357286|S|94|87.32|0|94
C|TLT|20260130|12:07:59.358864|S|41|87.32|0|41
C|TLT|20260130|12:08:03.349678|S|19|87.32|0|19
C|TLT|20260130|12:08:03.350187|S|635|87.32|0|635
C|TLT|20260130|12:08:06.294260|S|800|87.32|0|800
C|TLT|20260130|12:08:19.555132|S|200|87.32|0|200
C|TLT|20260130|12:08:19.555133|S|222|87.32|0|222
C|TLT|20260130|12:08:19.555182|S|100|87.32|0|100
C|TLT|20260130|12:08:19.555208|S|100|87.32|0|100
C|TLT|20260130|12:08:19.749571|S|63|87.32|0|63
C|TLT|20260130|12:08:41.061970|S|100|87.32|0|100
C|TLT|20260130|12:09:21.314553|S|100|87.33|0|100
C|TLT|20260130|12:09:21.314560|S|100|87.33|0|100
C|TLT|20260130|12:09:21.314574|S|100|87.33|0|100
C|TLT|20260130|12:10:56.520244|S|63|87.33|0|63
C|TLT|20260130|12:11:25.591320|S|400|87.33|0|400
C|TLT|20260130|12:11:25.591362|S|400|87.33|0|400
C|TLT|20260130|12:11:25.591378|S|200|87.33|0|200
C|TLT|20260130|12:12:06.940472|S|300|87.33|0|300
C|TLT|20260130|12:13:07.344015|S|56|87.33|0|56
C|TLT|20260130|12:13:41.074733|S|154|87.32|0|154
C|TLT|20260130|12:14:21.152182|S|194|87.32|0|194
C|TLT|20260130|12:14:21.152183|S|106|87.32|0|106
C|TLT|20260130|12:14:29.375019|S|300|87.32|0|300
C|TLT|20260130|12:14:29.375019|S|105|87.32|0|105
C|TLT|20260130|12:14:46.663577|S|100|87.33|0|100
C|TLT|20260130|12:15:15.948894|S|154|87.3|0|154
C|TLT|20260130|12:15:45.825877|S|300|87.32|0|300
C|TLT|20260130|12:16:04.266716|S|20|87.31|0|20
C|TLT|20260130|12:16:04.266789|S|52|87.31|0|52
C|TLT|20260130|12:16:04.860140|S|29|87.31|0|29
C|TLT|20260130|12:16:21.278865|S|28|87.32|0|28
C|TLT|20260130|12:16:37.742416|S|65|87.31|0|65
C|TLT|20260130|12:16:37.742706|S|300|87.31|0|300
C|TLT|20260130|12:16:59.515268|S|300|87.33|0|300
C|TLT|20260130|12:17:43.835277|S|100|87.3|0|100
C|TLT|20260130|12:17:43.835344|S|100|87.3|0|100
C|TLT|20260130|12:17:43.835398|S|100|87.3|0|100
C|TLT|20260130|12:18:05.224644|S|6|87.3|0|6
C|TLT|20260130|12:19:43.430120|S|300|87.35|0|300
C|TLT|20260130|12:20:25.126939|S|10|87.36|0|10
C|TLT|20260130|12:20:27.779905|S|300|87.36|0|300
C|TLT|20260130|12:20:27.779905|S|261|87.36|0|261
C|TLT|20260130|12:20:39.651988|S|300|87.34|0|300
C|TLT|20260130|12:20:58.517054|S|154|87.34|0|154
C|TLT|20260130|12:21:26.010767|S|1|87.33|0|1
C|TLT|20260130|12:23:05.896286|S|200|87.33|0|200
C|TLT|20260130|12:23:05.896334|S|100|87.33|0|100
C|TLT|20260130|12:23:20.229587|S|200|87.33|0|200
C|TLT|20260130|12:23:20.229601|S|200|87.33|0|200
C|TLT|20260130|12:23:51.114913|S|200|87.32|0|200
C|TLT|20260130|12:23:51.114980|S|100|87.32|0|100
C|TLT|20260130|12:24:51.066363|S|154|87.31|0|154
C|TLT|20260130|12:24:51.066470|S|46|87.31|0|46
C|TLT|20260130|12:25:02.195541|S|90|87.3|0|90
C|TLT|20260130|12:25:42.090826|S|100|87.29|0|100
C|TLT|20260130|12:25:42.090835|S|100|87.29|0|100
C|TLT|20260130|12:25:45.320521|S|200|87.29|0|200
C|TLT|20260130|12:25:52.208996|S|1300|87.28|0|1300
C|TLT|20260130|12:25:54.406054|S|600|87.285|0|600
C|TLT|20260130|12:26:49.188548|S|63|87.27|0|63
C|TLT|20260130|12:27:25.450345|S|100|87.27|0|100
C|TLT|20260130|12:27:25.450432|S|100|87.27|0|100
C|TLT|20260130|12:27:25.450517|S|500|87.27|0|500
C|TLT|20260130|12:27:27.659400|S|100|87.27|0|100
C|TLT|20260130|12:27:29.662502|S|100|87.27|0|100
C|TLT|20260130|12:27:37.186725|S|1000|87.26|0|1000
C|TLT|20260130|12:27:59.204602|S|500|87.26|0|500
C|TLT|20260130|12:28:34.404631|S|1000|87.28|0|1000
C|TLT|20260130|12:28:34.404631|S|200|87.28|0|200
C|TLT|20260130|12:29:04.322723|S|130|87.28|0|130
C|TLT|20260130|12:29:29.361841|S|600|87.29|0|600
C|TLT|20260130|12:29:29.361866|S|100|87.29|0|100
C|TLT|20260130|12:29:29.361866|S|400|87.29|0|400
C|TLT|20260130|12:29:29.361868|S|100|87.29|0|100
C|TLT|20260130|12:29:43.207985|S|100|87.29|0|100
C|TLT|20260130|12:29:43.208005|S|100|87.29|0|100
C|TLT|20260130|12:29:55.798577|S|54|87.29|0|54
C|TLT|20260130|12:29:55.798577|S|100|87.29|0|100
C|TLT|20260130|12:31:02.120727|S|300|87.31|0|300
C|TLT|20260130|12:31:12.824720|S|100|87.31|0|100
C|TLT|20260130|12:31:12.824751|S|51|87.31|0|51
C|TLT|20260130|12:31:12.824758|S|100|87.31|0|100
C|TLT|20260130|12:31:12.824790|S|49|87.31|0|49
C|TLT|20260130|12:32:13.111018|S|154|87.3|0|154
C|TLT|20260130|12:32:15.366722|S|152|87.31|0|152
C|TLT|20260130|12:32:19.275803|S|200|87.31|0|200
C|TLT|20260130|12:32:19.275827|S|48|87.31|0|48
C|TLT|20260130|12:32:31.071713|S|65|87.3|0|65
C|TLT|20260130|12:32:43.336182|S|100|87.3|0|100
C|TLT|20260130|12:32:59.539369|S|100|87.29|0|100
C|TLT|20260130|12:33:26.521992|S|300|87.29|0|300
C|TLT|20260130|12:34:24.388614|S|154|87.28|0|154
C|TLT|20260130|12:34:24.389101|S|846|87.28|0|846
C|TLT|20260130|12:34:27.518845|S|153|87.28|0|153
C|TLT|20260130|12:34:28.629222|S|175|87.26|0|175
C|TLT|20260130|12:34:49.305351|S|200|87.26|0|200
C|TLT|20260130|12:34:49.305368|S|200|87.26|0|200
C|TLT|20260130|12:34:49.305369|S|105|87.26|0|105
C|TLT|20260130|12:35:16.492806|S|200|87.26|0|200
C|TLT|20260130|12:36:03.200880|S|100|87.28|0|100
C|TLT|20260130|12:36:22.820299|S|80|87.28|0|80
C|TLT|20260130|12:36:27.336243|S|154|87.28|0|154
C|TLT|20260130|12:37:50.679714|S|200|87.29|0|200
C|TLT|20260130|12:38:14.247508|S|100|87.28|0|100
C|TLT|20260130|12:38:25.098442|S|200|87.3|0|200
C|TLT|20260130|12:38:25.098442|S|200|87.3|0|200
C|TLT|20260130|12:38:25.121540|S|700|87.3|0|700
C|TLT|20260130|12:38:25.121592|S|100|87.3|0|100
C|TLT|20260130|12:38:35.007031|S|200|87.31|0|200
C|TLT|20260130|12:41:39.599286|S|713|87.32|0|713
C|TLT|20260130|12:41:39.599293|S|100|87.32|0|100
C|TLT|20260130|12:41:46.759935|S|200|87.32|0|200
C|TLT|20260130|12:42:05.287741|S|700|87.32|0|700
C|TLT|20260130|12:42:05.445325|S|100|87.32|0|100
C|TLT|20260130|12:43:30.944716|S|17|87.34|0|17
C|TLT|20260130|12:44:21.818477|S|100|87.36|0|100
C|TLT|20260130|12:44:21.818484|S|100|87.36|0|100
C|TLT|20260130|12:44:21.818717|S|100|87.36|0|100
C|TLT|20260130|12:44:21.819261|S|100|87.36|0|100
C|TLT|20260130|12:44:22.340446|S|14|87.37|0|14
C|TLT|20260130|12:44:23.098903|S|45|87.37|0|45
C|TLT|20260130|12:44:43.759325|S|34|87.37|0|34
C|TLT|20260130|12:44:44.237005|S|38|87.37|0|38
C|TLT|20260130|12:45:21.218355|S|300|87.38|0|300
C|TLT|20260130|12:45:40.570691|S|85|87.38|0|85
C|TLT|20260130|12:45:40.570698|S|724|87.38|0|724
C|TLT|20260130|12:45:53.906589|S|5|87.38|0|5
C|TLT|20260130|12:47:10.321989|S|300|87.36|0|300
C|TLT|20260130|12:47:10.322003|S|184|87.36|0|184
C|TLT|20260130|12:47:20.307740|S|40|87.36|0|40
C|TLT|20260130|12:47:20.307793|S|960|87.36|0|960
C|TLT|20260130|12:47:39.939364|S|154|87.36|0|154
C|TLT|20260130|12:47:57.868775|S|154|87.36|0|154
C|TLT|20260130|12:48:00.777142|S|56|87.36|0|56
C|TLT|20260130|12:48:13.926754|S|60|87.36|0|60
C|TLT|20260130|12:48:25.989512|S|100|87.37|0|100
C|TLT|20260130|12:48:25.989577|S|100|87.37|0|100
C|TLT|20260130|12:48:25.999976|S|100|87.37|0|100
C|TLT|20260130|12:48:25.999985|S|100|87.37|0|100
C|TLT|20260130|12:48:25.999994|S|72|87.37|0|72
C|TLT|20260130|12:49:02.943349|S|300|87.37|0|300
C|TLT|20260130|12:51:10.780048|S|500|87.38|0|500
C|TLT|20260130|12:51:13.519918|S|300|87.4|0|300
C|TLT|20260130|12:51:51.257583|S|154|87.39|0|154
C|TLT|20260130|12:51:58.355777|S|79|87.39|0|79
C|TLT|20260130|12:52:09.744968|S|114|87.38|0|114
C|TLT|20260130|12:54:18.138421|S|17|87.4|0|17
C|TLT|20260130|12:54:18.141314|S|300|87.4|0|300
C|TLT|20260130|12:54:18.142711|S|100|87.41|0|100
C|TLT|20260130|12:54:52.482856|S|100|87.42|0|100
C|TLT|20260130|12:54:54.236713|S|54|87.42|0|54
C|TLT|20260130|12:54:54.236795|S|100|87.42|0|100
C|TLT|20260130|12:54:54.236807|S|46|87.42|0|46
C|TLT|20260130|12:54:54.236863|S|54|87.42|0|54
C|TLT|20260130|12:55:47.460595|S|300|87.41|0|300
C|TLT|20260130|12:56:28.131686|S|200|87.42|0|200
C|TLT|20260130|12:56:54.594730|S|100|87.41|0|100
C|TLT|20260130|12:56:54.594841|S|100|87.41|0|100
C|TLT|20260130|12:56:54.594957|S|200|87.41|0|200
C|TLT|20260130|12:56:54.595013|S|222|87.41|0|222
C|TLT|20260130|12:56:54.595075|S|100|87.41|0|100
C|TLT|20260130|12:57:02.421636|S|44|87.41|0|44
C|TLT|20260130|12:57:39.633589|S|100|87.41|0|100
C|TLT|20260130|12:58:09.407198|S|79|87.41|0|79
C|TLT|20260130|12:58:26.986175|S|154|87.4|0|154
C|TLT|20260130|12:58:36.017335|S|65|87.41|0|65
C|TLT|20260130|12:58:50.735428|S|300|87.4|0|300
C|TLT|20260130|12:58:50.740450|S|10|87.4|0|10
C|TLT|20260130|12:59:02.346340|S|1000|87.41|0|1000
C|TLT|20260130|12:59:29.147917|S|154|87.41|0|154
C|TLT|20260130|12:59:36.746950|S|154|87.42|0|154
C|TLT|20260130|12:59:36.746961|S|146|87.42|0|146
C|TLT|20260130|12:59:36.750493|S|300|87.42|0|300
C|TLT|20260130|13:00:27.531114|S|100|87.43|0|100
C|TLT|20260130|13:00:27.531129|S|100|87.43|0|100
C|TLT|20260130|13:00:27.531148|S|100|87.43|0|100
C|TLT|20260130|13:01:48.479168|S|1300|87.42|0|1300
C|TLT|20260130|13:01:48.479177|S|105|87.42|0|105
C|TLT|20260130|13:02:18.895823|S|154|87.41|0|154
C|TLT|20260130|13:02:27.295791|S|200|87.41|0|200
C|TLT|20260130|13:02:27.295830|S|100|87.41|0|100
C|TLT|20260130|13:02:27.295872|S|100|87.41|0|100
C|TLT|20260130|13:02:29.485112|S|154|87.41|0|154
C|TLT|20260130|13:02:33.016334|S|154|87.42|0|154
C|TLT|20260130|13:03:10.942622|S|114|87.42|0|114
C|TLT|20260130|13:03:11.003887|S|2|87.42|0|2
C|TLT|20260130|13:03:36.261068|S|500|87.42|0|500
C|TLT|20260130|13:03:36.261085|S|300|87.42|0|300
C|TLT|20260130|13:03:53.692974|S|100|87.42|0|100
C|TLT|20260130|13:06:45.016838|S|600|87.44|0|600
C|TLT|20260130|13:06:45.124658|S|300|87.44|0|300
C|TLT|20260130|13:08:02.981716|S|154|87.45|0|154
C|TLT|20260130|13:08:02.981800|S|400|87.45|0|400
C|TLT|20260130|13:08:57.270652|S|154|87.45|0|154
C|TLT|20260130|13:09:46.761147|S|200|87.445|0|200
C|TLT|20260130|13:12:02.097470|S|86|87.45|0|86
C|TLT|20260130|13:12:02.097470|S|300|87.45|0|300
C|TLT|20260130|13:12:16.368215|S|75|87.44|0|75
C|TLT|20260130|13:14:08.545118|S|300|87.47|0|300
C|TLT|20260130|13:15:29.043821|S|300|87.48|0|300
C|TLT|20260130|13:15:48.029310|S|200|87.49|0|200
C|TLT|20260130|13:15:52.587001|S|200|87.49|0|200
C|TLT|20260130|13:16:02.320732|S|300|87.5|0|300
C|TLT|20260130|13:16:32.782688|S|154|87.5|0|154
C|TLT|20260130|13:17:47.364712|S|49|87.49|0|49
C|TLT|20260130|13:18:34.031055|S|154|87.5|0|154
C|TLT|20260130|13:19:30.660963|S|300|87.51|0|300
C|TLT|20260130|13:20:01.638369|S|300|87.55|0|300
C|TLT|20260130|13:20:07.621403|S|100|87.55|0|100
C|TLT|20260130|13:20:20.412329|S|100|87.55|0|100
C|TLT|20260130|13:20:41.282503|S|100|87.54|0|100
C|TLT|20260130|13:20:41.283324|S|200|87.54|0|200
C|TLT|20260130|13:20:52.339816|S|100|87.55|0|100
C|TLT|20260130|13:21:26.814019|S|300|87.55|0|300
C|TLT|20260130|13:21:38.077339|S|300|87.53|0|300
C|TLT|20260130|13:22:03.634700|S|500|87.53|0|500
C|TLT|20260130|13:22:06.913443|S|154|87.53|0|154
C|TLT|20260130|13:22:50.022854|S|154|87.54|0|154
C|TLT|20260130|13:22:50.023626|S|114|87.54|0|114
C|TLT|20260130|13:22:54.971542|S|938|87.54|0|938
C|TLT|20260130|13:22:59.625655|S|5|87.53|0|5
C|TLT|20260130|13:23:27.245873|S|24|87.51|0|24
C|TLT|20260130|13:23:27.284277|S|100|87.51|0|100
C|TLT|20260130|13:23:27.284401|S|100|87.51|0|100
C|TLT|20260130|13:23:27.288324|S|100|87.51|0|100
C|TLT|20260130|13:23:27.290001|S|200|87.51|0|200
C|TLT|20260130|13:23:29.087409|S|141|87.51|0|141
C|TLT|20260130|13:23:31.345895|S|154|87.495|0|154
C|TLT|20260130|13:23:31.539111|S|103|87.5|0|103
C|TLT|20260130|13:25:29.985356|S|300|87.53|0|300
C|TLT|20260130|13:25:29.996838|S|45|87.53|0|45
C|TLT|20260130|13:25:29.996905|S|100|87.53|0|100
C|TLT|20260130|13:25:29.997188|S|200|87.53|0|200
C|TLT|20260130|13:25:51.250737|S|400|87.53|0|400
C|TLT|20260130|13:26:32.226627|S|600|87.52|0|600
C|TLT|20260130|13:26:32.227120|S|400|87.52|0|400
C|TLT|20260130|13:26:32.227120|S|400|87.52|0|400
C|TLT|20260130|13:27:04.003535|S|300|87.53|0|300
C|TLT|20260130|13:28:31.659053|S|103|87.53|0|103
C|TLT|20260130|13:28:31.659053|S|97|87.53|0|97
C|TLT|20260130|13:28:53.042537|S|1000|87.54|0|1000
C|TLT|20260130|13:29:14.275569|S|154|87.53|0|154
C|TLT|20260130|13:29:17.135831|S|400|87.53|0|400
C|TLT|20260130|13:29:21.510200|S|154|87.53|0|154
C|TLT|20260130|13:29:21.510208|S|145|87.53|0|145
C|TLT|20260130|13:29:27.126701|S|50|87.53|0|50
C|TLT|20260130|13:29:43.703493|S|109|87.53|0|109
C|TLT|20260130|13:29:43.706400|S|100|87.53|0|100
C|TLT|20260130|13:30:19.875770|S|100|87.53|0|100
C|TLT|20260130|13:30:19.875836|S|100|87.53|0|100
C|TLT|20260130|13:31:25.238594|S|100|87.54|0|100
C|TLT|20260130|13:31:41.152998|S|200|87.55|0|200
C|TLT|20260130|13:31:41.153015|S|100|87.55|0|100
C|TLT|20260130|13:31:41.153015|S|100|87.55|0|100
C|TLT|20260130|13:32:05.573910|S|283|87.55|0|283
C|TLT|20260130|13:32:05.573910|S|117|87.55|0|117
C|TLT|20260130|13:32:11.916617|S|200|87.55|0|200
C|TLT|20260130|13:32:22.102489|S|317|87.55|0|317
C|TLT|20260130|13:32:22.102489|S|400|87.55|0|400
C|TLT|20260130|13:32:22.102489|S|283|87.55|0|283
C|TLT|20260130|13:33:38.716058|S|1000|87.54|0|1000
C|TLT|20260130|13:34:12.543289|S|100|87.54|0|100
C|TLT|20260130|13:34:12.543352|S|200|87.54|0|200
C|TLT|20260130|13:34:12.543359|S|200|87.54|0|200
C|TLT|20260130|13:34:12.543372|S|200|87.54|0|200
C|TLT|20260130|13:35:18.170853|S|1000|87.53|0|1000
C|TLT|20260130|13:36:26.202513|S|32|87.51|0|32
C|TLT|20260130|13:36:26.875534|S|100|87.51|0|100
C|TLT|20260130|13:36:26.877704|S|154|87.51|0|154
C|TLT|20260130|13:37:05.308129|S|400|87.5|0|400
C|TLT|20260130|13:38:30.117278|S|4|87.49|0|4
C|TLT|20260130|13:38:45.976203|S|6|87.51|0|6
C|TLT|20260130|13:40:06.590671|S|1000|87.51|0|1000
C|TLT|20260130|13:42:17.871984|S|817|87.5|0|817
C|TLT|20260130|13:42:32.592631|S|154|87.5|0|154
C|TLT|20260130|13:42:32.592640|S|481|87.5|0|481
C|TLT|20260130|13:42:32.592679|S|100|87.5|0|100
C|TLT|20260130|13:43:46.893891|S|43|87.48|0|43
C|TLT|20260130|13:45:09.461528|S|154|87.45|0|154
C|TLT|20260130|13:45:09.462176|S|200|87.45|0|200
C|TLT|20260130|13:45:09.479567|S|606|87.45|0|606
C|TLT|20260130|13:45:09.479625|S|154|87.45|0|154
C|TLT|20260130|13:45:28.056905|S|80|87.41|0|80
C|TLT|20260130|13:45:45.870978|S|81|87.41|0|81
C|TLT|20260130|13:46:10.261838|S|200|87.42|0|200
C|TLT|20260130|13:46:10.261943|S|200|87.42|0|200
C|TLT|20260130|13:46:43.697716|S|154|87.43|0|154
C|TLT|20260130|13:46:43.697775|S|344|87.43|0|344
C|TLT|20260130|13:46:43.697776|S|81|87.43|0|81
C|TLT|20260130|13:47:16.360879|S|300|87.44|0|300
C|TLT|20260130|13:47:19.519797|S|100|87.44|0|100
C|TLT|20260130|13:47:21.488248|S|154|87.44|0|154
C|TLT|20260130|13:47:26.400432|S|46|87.44|0|46
C|TLT|20260130|13:47:51.181143|S|100|87.44|0|100
C|TLT|20260130|13:48:06.913748|S|81|87.43|0|81
C|TLT|20260130|13:48:54.725681|S|200|87.47|0|200
C|TLT|20260130|13:48:58.105254|S|100|87.47|0|100
C|TLT|20260130|13:48:59.873926|S|100|87.47|0|100
C|TLT|20260130|13:49:03.874395|S|200|87.47|0|200
C|TLT|20260130|13:49:03.874615|S|295|87.46|0|295
C|TLT|20260130|13:49:09.273029|S|100|87.47|0|100
C|TLT|20260130|13:49:22.220711|S|100|87.47|0|100
C|TLT|20260130|13:49:26.771186|S|200|87.47|0|200
C|TLT|20260130|13:49:34.760134|S|200|87.47|0|200
C|TLT|20260130|13:49:42.378265|S|44|87.46|0|44
C|TLT|20260130|13:50:01.127839|S|200|87.46|0|200
C|TLT|20260130|13:50:04.575443|S|100|87.46|0|100
C|TLT|20260130|13:50:11.222343|S|100|87.46|0|100
C|TLT|20260130|13:50:23.432248|S|100|87.46|0|100
C|TLT|20260130|13:50:50.769209|S|100|87.445|0|100
C|TLT|20260130|13:50:53.678492|S|200|87.445|0|200
C|TLT|20260130|13:50:58.239801|S|100|87.445|0|100
C|TLT|20260130|13:51:01.288904|S|100|87.445|0|100
C|TLT|20260130|13:51:26.829550|S|100|87.435|0|100
C|TLT|20260130|13:51:30.709889|S|200|87.435|0|200
C|TLT|20260130|13:51:35.267445|S|200|87.435|0|200
C|TLT|20260130|13:51:39.034146|S|100|87.435|0|100
C|TLT|20260130|13:51:44.346826|S|600|87.435|0|600
C|TLT|20260130|13:51:53.866736|S|755|87.44|0|755
C|TLT|20260130|13:51:53.866736|S|300|87.44|0|300
C|TLT|20260130|13:51:59.280897|S|200|87.46|0|200
C|TLT|20260130|13:52:11.646593|S|100|87.45|0|100
C|TLT|20260130|13:52:17.334128|S|27|87.44|0|27
C|TLT|20260130|13:52:20.882213|S|300|87.44|0|300
C|TLT|20260130|13:52:30.860693|S|300|87.45|0|300
C|TLT|20260130|13:52:30.860716|S|173|87.45|0|173
C|TLT|20260130|13:52:30.860716|S|700|87.45|0|700
C|TLT|20260130|13:52:30.861550|S|100|87.45|0|100
C|TLT|20260130|13:52:30.861592|S|100|87.45|0|100
C|TLT|20260130|13:52:30.863739|S|100|87.45|0|100
C|TLT|20260130|13:52:30.864092|S|100|87.45|0|100
C|TLT|20260130|13:53:23.627501|S|700|87.46|0|700
C|TLT|20260130|13:53:32.859952|S|100|87.46|0|100
C|TLT|20260130|13:53:32.859963|S|200|87.46|0|200
C|TLT|20260130|13:53:33.047496|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484378|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484456|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484534|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484747|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484769|S|100|87.46|0|100
C|TLT|20260130|13:53:33.484807|S|100|87.46|0|100
C|TLT|20260130|13:53:36.584522|S|100|87.47|0|100
C|TLT|20260130|13:53:36.584531|S|100|87.47|0|100
C|TLT|20260130|13:53:50.916362|S|1000|87.47|0|1000
C|TLT|20260130|13:55:01.300680|S|300|87.46|0|300
C|TLT|20260130|13:55:03.280694|S|300|87.43|0|300
C|TLT|20260130|13:55:35.187009|S|400|87.435|0|400
C|TLT|20260130|13:55:39.331191|S|100|87.435|0|100
C|TLT|20260130|13:55:57.428904|S|500|87.435|0|500
C|TLT|20260130|13:55:57.428904|S|200|87.435|0|200
C|TLT|20260130|13:56:03.562626|S|100|87.435|0|100
C|TLT|20260130|13:56:14.831753|S|60|87.44|0|60
C|TLT|20260130|13:57:03.592579|S|400|87.435|0|400
C|TLT|20260130|13:57:06.868342|S|100|87.435|0|100
C|TLT|20260130|13:57:14.191011|S|200|87.43|0|200
C|TLT|20260130|13:58:01.182283|S|154|87.42|0|154
C|TLT|20260130|13:58:21.593007|S|154|87.425|0|154
C|TLT|20260130|13:58:21.593346|S|400|87.43|0|400
C|TLT|20260130|13:58:54.461815|S|100|87.42|0|100
C|TLT|20260130|13:59:21.289816|S|300|87.42|0|300
C|TLT|20260130|13:59:21.289816|S|1000|87.415|0|1000
C|TLT|20260130|13:59:21.289817|S|300|87.42|0|300
C|TLT|20260130|13:59:21.289817|S|700|87.42|0|700
C|TLT|20260130|14:00:15.614816|S|75|87.41|0|75
C|TLT|20260130|14:00:49.631829|S|200|87.42|0|200
C|TLT|20260130|14:00:49.631839|S|100|87.42|0|100
C|TLT|20260130|14:00:49.651575|S|300|87.42|0|300
C|TLT|20260130|14:01:02.418989|S|100|87.43|0|100
C|TLT|20260130|14:01:02.418989|S|300|87.43|0|300
C|TLT|20260130|14:01:42.194665|S|1000|87.43|0|1000
C|TLT|20260130|14:01:42.194665|S|190|87.43|0|190
C|TLT|20260130|14:01:42.194677|S|100|87.43|0|100
C|TLT|20260130|14:02:19.141763|S|300|87.45|0|300
C|TLT|20260130|14:02:19.438866|S|1000|87.45|0|1000
C|TLT|20260130|14:02:19.438866|S|300|87.45|0|300
C|TLT|20260130|14:04:37.377747|S|11|87.45|0|11
C|TLT|20260130|14:06:02.203801|S|8|87.45|0|8
C|TLT|20260130|14:06:06.627521|S|300|87.46|0|300
C|TLT|20260130|14:07:29.042263|S|100|87.48|0|100
C|TLT|20260130|14:07:32.996561|S|200|87.475|0|200
C|TLT|20260130|14:07:37.270753|S|100|87.475|0|100
C|TLT|20260130|14:07:40.995575|S|200|87.475|0|200
C|TLT|20260130|14:07:43.734258|S|100|87.475|0|100
C|TLT|20260130|14:07:46.933547|S|100|87.48|0|100
C|TLT|20260130|14:07:50.055433|S|200|87.475|0|200
C|TLT|20260130|14:07:53.017753|S|100|87.475|0|100
C|TLT|20260130|14:08:04.427158|S|69|87.47|0|69
C|TLT|20260130|14:08:22.340437|S|200|87.47|0|200
C|TLT|20260130|14:08:23.901395|S|200|87.46|0|200
C|TLT|20260130|14:08:52.762393|S|200|87.47|0|200
C|TLT|20260130|14:09:00.836082|S|200|87.47|0|200
C|TLT|20260130|14:09:02.995133|S|100|87.47|0|100
C|TLT|20260130|14:09:06.405942|S|100|87.47|0|100
C|TLT|20260130|14:09:10.973816|S|34|87.47|0|34
C|TLT|20260130|14:09:10.973816|S|166|87.465|0|166
C|TLT|20260130|14:09:15.120867|S|200|87.47|0|200
C|TLT|20260130|14:09:17.421333|S|66|87.47|0|66
C|TLT|20260130|14:09:17.421333|S|34|87.47|0|34
C|TLT|20260130|14:09:20.811207|S|66|87.47|0|66
C|TLT|20260130|14:09:20.811207|S|34|87.47|0|34
C|TLT|20260130|14:09:22.786677|S|4|87.47|0|4
C|TLT|20260130|14:09:22.786677|S|96|87.47|0|96
C|TLT|20260130|14:09:27.341911|S|200|87.47|0|200
C|TLT|20260130|14:10:14.584905|S|100|87.48|0|100
C|TLT|20260130|14:10:19.144474|S|200|87.48|0|200
C|TLT|20260130|14:10:22.496789|S|7|87.48|0|7
C|TLT|20260130|14:10:22.496789|S|193|87.48|0|193
C|TLT|20260130|14:10:27.039737|S|107|87.48|0|107
C|TLT|20260130|14:10:27.039738|S|93|87.48|0|93
C|TLT|20260130|14:10:29.367598|S|600|87.47|0|600
C|TLT|20260130|14:10:31.543317|S|13|87.48|0|13
C|TLT|20260130|14:10:31.543317|S|7|87.48|0|7
C|TLT|20260130|14:10:31.543317|S|180|87.48|0|180
C|TLT|20260130|14:10:31.546620|S|400|87.47|0|400
C|TLT|20260130|14:10:32.170808|S|200|87.47|0|200
C|TLT|20260130|14:10:32.170916|S|797|87.47|0|797
C|TLT|20260130|14:10:36.109077|S|100|87.48|0|100
C|TLT|20260130|14:10:44.914806|S|200|87.48|0|200
C|TLT|20260130|14:10:49.485173|S|33|87.48|0|33
C|TLT|20260130|14:10:49.485173|S|100|87.48|0|100
C|TLT|20260130|14:10:54.033959|S|200|87.48|0|200
C|TLT|20260130|14:10:58.585104|S|100|87.48|0|100
C|TLT|20260130|14:10:58.585104|S|100|87.48|0|100
C|TLT|20260130|14:11:03.147900|S|200|87.48|0|200
C|TLT|20260130|14:11:05.708071|S|300|87.48|0|300
C|TLT|20260130|14:11:07.697528|S|200|87.48|0|200
C|TLT|20260130|14:11:11.238291|S|300|87.48|0|300
C|TLT|20260130|14:11:16.652483|S|297|87.48|0|297
C|TLT|20260130|14:11:16.652562|S|3|87.48|0|3
C|TLT|20260130|14:11:16.652562|S|97|87.48|0|97
C|TLT|20260130|14:11:16.831414|S|200|87.48|0|200
C|TLT|20260130|14:11:21.391384|S|200|87.48|0|200
C|TLT|20260130|14:11:25.931345|S|200|87.48|0|200
C|TLT|20260130|14:11:30.509767|S|200|87.48|0|200
C|TLT|20260130|14:11:35.061757|S|103|87.48|0|103
C|TLT|20260130|14:11:35.061757|S|97|87.48|0|97
C|TLT|20260130|14:11:39.620857|S|200|87.48|0|200
C|TLT|20260130|14:11:44.180119|S|197|87.48|0|197
C|TLT|20260130|14:11:44.180119|S|3|87.48|0|3
C|TLT|20260130|14:11:48.736422|S|100|87.48|0|100
C|TLT|20260130|14:11:48.736422|S|100|87.48|0|100
C|TLT|20260130|14:11:53.335833|S|100|87.48|0|100
C|TLT|20260130|14:11:55.779718|S|16|87.48|0|16
C|TLT|20260130|14:12:02.446065|S|200|87.48|0|200
C|TLT|20260130|14:12:07.004758|S|200|87.48|0|200
C|TLT|20260130|14:12:08.537325|S|100|87.48|0|100
C|TLT|20260130|14:12:08.537338|S|100|87.48|0|100
C|TLT|20260130|14:12:08.537348|S|100|87.48|0|100
C|TLT|20260130|14:12:08.537356|S|200|87.48|0|200
C|TLT|20260130|14:12:08.537378|S|28|87.48|0|28
C|TLT|20260130|14:12:11.550155|S|200|87.5|0|200
C|TLT|20260130|14:12:16.113223|S|200|87.495|0|200
C|TLT|20260130|14:12:20.661323|S|200|87.495|0|200
C|TLT|20260130|14:12:29.792168|S|200|87.495|0|200
C|TLT|20260130|14:12:34.346478|S|94|87.495|0|94
C|TLT|20260130|14:12:34.346478|S|106|87.495|0|106
C|TLT|20260130|14:12:38.924109|S|100|87.5|0|100
C|TLT|20260130|14:12:43.501555|S|100|87.495|0|100
C|TLT|20260130|14:12:48.081447|S|100|87.495|0|100
C|TLT|20260130|14:15:38.624935|S|200|87.51|0|200
C|TLT|20260130|14:15:42.416919|S|11|87.5|0|11
C|TLT|20260130|14:16:22.587897|S|200|87.51|0|200
C|TLT|20260130|14:17:11.229430|S|100|87.51|0|100
C|TLT|20260130|14:17:11.229443|S|300|87.51|0|300
C|TLT|20260130|14:17:11.229443|S|100|87.51|0|100
C|TLT|20260130|14:17:11.229450|S|300|87.51|0|300
C|TLT|20260130|14:17:11.229457|S|154|87.51|0|154
C|TLT|20260130|14:17:11.229470|S|46|87.51|0|46
C|TLT|20260130|14:17:11.229470|S|51|87.51|0|51
C|TLT|20260130|14:18:12.793073|S|1000|87.51|0|1000
C|TLT|20260130|14:18:22.850734|S|48|87.52|0|48
C|TLT|20260130|14:18:22.851556|S|100|87.52|0|100
C|TLT|20260130|14:18:22.851556|S|154|87.52|0|154
C|TLT|20260130|14:18:22.851563|S|600|87.52|0|600
C|TLT|20260130|14:19:45.853343|S|140|87.52|0|140
C|TLT|20260130|14:19:56.394960|S|100|87.52|0|100
C|TLT|20260130|14:20:06.605331|S|100|87.52|0|100
C|TLT|20260130|14:20:06.605349|S|100|87.52|0|100
C|TLT|20260130|14:20:06.605350|S|100|87.52|0|100
C|TLT|20260130|14:20:06.605361|S|100|87.52|0|100
C|TLT|20260130|14:21:10.522312|S|400|87.515|0|400
C|TLT|20260130|14:21:14.096968|S|400|87.52|0|400
C|TLT|20260130|14:21:21.192385|S|500|87.52|0|500
C|TLT|20260130|14:21:24.243586|S|300|87.52|0|300
C|TLT|20260130|14:21:26.303359|S|200|87.52|0|200
C|TLT|20260130|14:21:32.959649|S|400|87.52|0|400
C|TLT|20260130|14:21:35.755654|S|300|87.52|0|300
C|TLT|20260130|14:21:39.529911|S|300|87.52|0|300
C|TLT|20260130|14:21:39.529911|S|100|87.52|0|100
C|TLT|20260130|14:21:42.349638|S|200|87.52|0|200
C|TLT|20260130|14:21:46.367258|S|100|87.52|0|100
C|TLT|20260130|14:21:46.367258|S|300|87.52|0|300
C|TLT|20260130|14:21:49.252567|S|100|87.52|0|100
C|TLT|20260130|14:21:49.252567|S|200|87.52|0|200
C|TLT|20260130|14:21:53.261541|S|300|87.52|0|300
C|TLT|20260130|14:21:53.261542|S|100|87.52|0|100
C|TLT|20260130|14:21:55.230211|S|200|87.52|0|200
C|TLT|20260130|14:21:58.979143|S|300|87.52|0|300
C|TLT|20260130|14:21:58.979143|S|100|87.52|0|100
C|TLT|20260130|14:22:02.285108|S|100|87.52|0|100
C|TLT|20260130|14:22:02.285108|S|200|87.52|0|200
C|TLT|20260130|14:22:04.438243|S|200|87.52|0|200
C|TLT|20260130|14:22:08.310618|S|100|87.52|0|100
C|TLT|20260130|14:22:08.310618|S|300|87.52|0|300
C|TLT|20260130|14:22:10.045602|S|100|87.52|0|100
C|TLT|20260130|14:22:14.193491|S|100|87.52|0|100
C|TLT|20260130|14:22:14.193492|S|200|87.52|0|200
C|TLT|20260130|14:22:14.193492|S|100|87.52|0|100
C|TLT|20260130|14:22:16.618465|S|100|87.52|0|100
C|TLT|20260130|14:22:16.618465|S|100|87.52|0|100
C|TLT|20260130|14:22:18.860245|S|154|87.51|0|154
C|TLT|20260130|14:22:31.301628|S|400|87.515|0|400
C|TLT|20260130|14:22:34.502927|S|200|87.52|0|200
C|TLT|20260130|14:22:34.502927|S|100|87.52|0|100
C|TLT|20260130|14:22:36.301099|S|100|87.515|0|100
C|TLT|20260130|14:23:00.046815|S|83|87.52|0|83
C|TLT|20260130|14:23:50.373888|S|300|87.52|0|300
C|TLT|20260130|14:23:50.374315|S|100|87.52|0|100
C|TLT|20260130|14:23:50.375054|S|100|87.52|0|100
C|TLT|20260130|14:24:01.737043|S|300|87.52|0|300
C|TLT|20260130|14:24:09.040179|S|100|87.52|0|100
C|TLT|20260130|14:24:13.329936|S|400|87.52|0|400
C|TLT|20260130|14:24:16.062689|S|200|87.52|0|200
C|TLT|20260130|14:24:18.708869|S|100|87.52|0|100
C|TLT|20260130|14:24:21.569573|S|200|87.52|0|200
C|TLT|20260130|14:24:21.569573|S|100|87.52|0|100
C|TLT|20260130|14:24:25.728619|S|400|87.52|0|400
C|TLT|20260130|14:24:30.360311|S|100|87.52|0|100
C|TLT|20260130|14:24:34.914607|S|300|87.52|0|300
C|TLT|20260130|14:24:34.914607|S|200|87.52|0|200
C|TLT|20260130|14:24:56.740308|S|300|87.505|0|300
C|TLT|20260130|14:24:57.074539|S|100|87.5|0|100
C|TLT|20260130|14:25:00.325847|S|300|87.505|0|300
C|TLT|20260130|14:25:02.261681|S|100|87.505|0|100
C|TLT|20260130|14:25:04.667803|S|100|87.505|0|100
C|TLT|20260130|14:25:12.787150|S|27|87.5|0|27
C|TLT|20260130|14:25:18.982033|S|600|87.5|0|600
C|TLT|20260130|14:25:31.546774|S|100|87.5|0|100
C|TLT|20260130|14:25:35.807389|S|300|87.5|0|300
C|TLT|20260130|14:25:42.236182|S|600|87.5|0|600
C|TLT|20260130|14:25:42.236183|S|400|87.5|0|400
C|TLT|20260130|14:26:03.119668|S|200|87.505|0|200
C|TLT|20260130|14:26:22.984177|S|100|87.51|0|100
C|TLT|20260130|14:26:25.496707|S|200|87.51|0|200
C|TLT|20260130|14:26:28.325368|S|100|87.51|0|100
C|TLT|20260130|14:26:31.044262|S|200|87.51|0|200
C|TLT|20260130|14:26:35.609299|S|200|87.51|0|200
C|TLT|20260130|14:26:37.784385|S|200|87.51|0|200
C|TLT|20260130|14:26:42.368224|S|100|87.51|0|100
C|TLT|20260130|14:26:46.940177|S|100|87.51|0|100
C|TLT|20260130|14:26:46.940178|S|100|87.51|0|100
C|TLT|20260130|14:26:47.866829|S|200|87.51|0|200
C|TLT|20260130|14:26:49.502632|S|200|87.51|0|200
C|TLT|20260130|14:26:53.662413|S|200|87.51|0|200
C|TLT|20260130|14:26:58.237703|S|200|87.51|0|200
C|TLT|20260130|14:27:01.118334|S|100|87.51|0|100
C|TLT|20260130|14:27:03.388405|S|100|87.51|0|100
C|TLT|20260130|14:27:15.336421|S|400|87.51|0|400
C|TLT|20260130|14:27:18.995106|S|100|87.51|0|100
C|TLT|20260130|14:27:21.843281|S|100|87.51|0|100
C|TLT|20260130|14:27:26.419840|S|200|87.51|0|200
C|TLT|20260130|14:27:26.419841|S|100|87.51|0|100
C|TLT|20260130|14:27:35.535638|S|500|87.51|0|500
C|TLT|20260130|14:27:35.535638|S|100|87.51|0|100
C|TLT|20260130|14:27:39.000455|S|100|87.51|0|100
C|TLT|20260130|14:27:39.000455|S|300|87.51|0|300
C|TLT|20260130|14:27:39.000455|S|400|87.51|0|400
C|TLT|20260130|14:28:03.196235|S|200|87.49|0|200
C|TLT|20260130|14:29:07.394001|S|25|87.49|0|25
C|TLT|20260130|14:30:04.566333|S|135|87.47|0|135
C|TLT|20260130|14:30:26.938782|S|200|87.48|0|200
C|TLT|20260130|14:31:08.193570|S|200|87.475|0|200
C|TLT|20260130|14:31:24.206603|S|300|87.47|0|300
C|TLT|20260130|14:31:27.926274|S|300|87.475|0|300
C|TLT|20260130|14:31:31.195949|S|17|87.475|0|17
C|TLT|20260130|14:31:31.195949|S|183|87.475|0|183
C|TLT|20260130|14:31:34.964838|S|400|87.475|0|400
C|TLT|20260130|14:32:18.730615|S|300|87.47|0|300
C|TLT|20260130|14:32:23.279543|S|300|87.47|0|300
C|TLT|20260130|14:32:23.695110|S|300|87.47|0|300
C|TLT|20260130|14:32:36.847853|S|200|87.47|0|200
C|TLT|20260130|14:32:36.847862|S|100|87.47|0|100
C|TLT|20260130|14:32:36.971073|S|300|87.475|0|300
C|TLT|20260130|14:32:41.531762|S|300|87.48|0|300
C|TLT|20260130|14:32:50.642765|S|300|87.48|0|300
C|TLT|20260130|14:32:59.776739|S|300|87.48|0|300
C|TLT|20260130|14:34:37.003313|S|1|87.48|0|1
C|TLT|20260130|14:34:37.003313|S|3|87.48|0|3
C|TLT|20260130|14:35:28.938247|S|154|87.46|0|154
C|TLT|20260130|14:36:16.460378|S|50|87.46|0|50
C|TLT|20260130|14:37:26.941633|S|21|87.46|0|21
C|TLT|20260130|14:37:26.944039|S|379|87.46|0|379
C|TLT|20260130|14:38:04.455351|S|300|87.45|0|300
C|TLT|20260130|14:39:03.655381|S|281|87.46|0|281
C|TLT|20260130|14:39:03.655395|S|19|87.46|0|19
C|TLT|20260130|14:41:23.083644|S|37|87.48|0|37
C|TLT|20260130|14:41:26.657418|S|200|87.49|0|200
C|TLT|20260130|14:41:30.325784|S|100|87.49|0|100
C|TLT|20260130|14:41:33.939392|S|800|87.47|0|800
C|TLT|20260130|14:41:33.939405|S|40|87.47|0|40
C|TLT|20260130|14:42:16.937381|S|200|87.47|0|200
C|TLT|20260130|14:42:23.628848|S|100|87.47|0|100
C|TLT|20260130|14:42:26.527836|S|200|87.47|0|200
C|TLT|20260130|14:42:28.978481|S|100|87.47|0|100
C|TLT|20260130|14:42:33.630646|S|200|87.47|0|200
C|TLT|20260130|14:42:38.187452|S|200|87.47|0|200
C|TLT|20260130|14:42:42.756784|S|200|87.47|0|200
C|TLT|20260130|14:42:47.160090|S|200|87.47|0|200
C|TLT|20260130|14:42:49.084459|S|100|87.47|0|100
C|TLT|20260130|14:43:48.265339|S|200|87.465|0|200
C|TLT|20260130|14:43:52.871938|S|100|87.465|0|100
C|TLT|20260130|14:43:58.387194|S|200|87.47|0|200
C|TLT|20260130|14:44:01.206419|S|100|87.47|0|100
C|TLT|20260130|14:44:04.634808|S|200|87.47|0|200
C|TLT|20260130|14:44:09.146576|S|100|87.47|0|100
C|TLT|20260130|14:44:11.390512|S|100|87.47|0|100
C|TLT|20260130|14:44:19.556267|S|100|87.47|0|100
C|TLT|20260130|14:44:21.717498|S|100|87.47|0|100
C|TLT|20260130|14:44:26.269691|S|200|87.47|0|200
C|TLT|20260130|14:44:28.791409|S|100|87.47|0|100
C|TLT|20260130|14:44:34.953811|S|300|87.47|0|300
C|TLT|20260130|14:45:12.219376|S|100|87.47|0|100
C|TLT|20260130|14:45:13.328787|S|154|87.46|0|154
C|TLT|20260130|14:45:18.066029|S|200|87.465|0|200
C|TLT|20260130|14:45:20.652156|S|100|87.45|0|100
C|TLT|20260130|14:45:20.652165|S|148|87.45|0|148
C|TLT|20260130|14:45:53.531081|S|200|87.445|0|200
C|TLT|20260130|14:46:29.268217|S|352|87.44|0|352
C|TLT|20260130|14:46:36.015949|S|200|87.45|0|200
C|TLT|20260130|14:46:40.576977|S|100|87.45|0|100
C|TLT|20260130|14:46:42.816015|S|74|87.45|0|74
C|TLT|20260130|14:46:42.816015|S|26|87.45|0|26
C|TLT|20260130|14:47:00.624803|S|100|87.445|0|100
C|TLT|20260130|14:47:05.186770|S|200|87.445|0|200
C|TLT|20260130|14:47:07.259232|S|100|87.45|0|100
C|TLT|20260130|14:47:21.212439|S|100|87.445|0|100
C|TLT|20260130|14:47:25.813259|S|100|87.44|0|100
C|TLT|20260130|14:47:28.372296|S|300|87.445|0|300
C|TLT|20260130|14:47:28.685279|S|488|87.44|0|488
C|TLT|20260130|14:47:35.442513|S|53|87.45|0|53
C|TLT|20260130|14:47:35.442513|S|300|87.45|0|300
C|TLT|20260130|14:48:45.439005|S|466|87.45|0|466
C|TLT|20260130|14:48:45.439014|S|154|87.45|0|154
C|TLT|20260130|14:49:41.784609|S|100|87.47|0|100
C|TLT|20260130|14:50:45.774766|S|154|87.47|0|154
C|TLT|20260130|14:50:45.774842|S|823|87.47|0|823
C|TLT|20260130|14:51:58.987648|S|10|87.45|0|10
C|TLT|20260130|14:52:06.061263|S|630|87.46|0|630
C|TLT|20260130|14:52:06.061263|S|300|87.46|0|300
C|TLT|20260130|14:52:14.687310|S|154|87.46|0|154
C|TLT|20260130|14:52:14.862873|S|223|87.46|0|223
C|TLT|20260130|14:52:14.863152|S|154|87.46|0|154
C|TLT|20260130|14:52:14.863705|S|100|87.46|0|100
C|TLT|20260130|14:52:16.025914|S|100|87.46|0|100
C|TLT|20260130|14:52:17.010427|S|114|87.46|0|114
C|TLT|20260130|14:52:19.359100|S|100|87.46|0|100
C|TLT|20260130|14:52:19.359110|S|200|87.46|0|200
C|TLT|20260130|14:52:19.359144|S|100|87.46|0|100
C|TLT|20260130|14:52:43.824048|S|600|87.47|0|600
C|TLT|20260130|14:53:15.316736|S|900|87.46|0|900
C|TLT|20260130|14:53:15.316753|S|100|87.46|0|100
C|TLT|20260130|14:53:42.336343|S|100|87.465|0|100
C|TLT|20260130|14:53:45.554027|S|100|87.465|0|100
C|TLT|20260130|14:53:49.771418|S|200|87.465|0|200
C|TLT|20260130|14:53:52.772737|S|200|87.465|0|200
C|TLT|20260130|14:53:54.787650|S|100|87.465|0|100
C|TLT|20260130|14:53:59.117139|S|200|87.465|0|200
C|TLT|20260130|14:54:03.679241|S|200|87.465|0|200
C|TLT|20260130|14:54:06.906645|S|100|87.47|0|100
C|TLT|20260130|14:54:09.137301|S|100|87.47|0|100
C|TLT|20260130|14:54:13.730163|S|100|87.47|0|100
C|TLT|20260130|14:54:15.783948|S|100|87.47|0|100
C|TLT|20260130|14:54:18.011843|S|100|87.47|0|100
C|TLT|20260130|14:54:27.698194|S|100|87.47|0|100
C|TLT|20260130|14:54:32.270231|S|200|87.47|0|200
C|TLT|20260130|14:54:34.473263|S|100|87.47|0|100
C|TLT|20260130|14:54:38.527266|S|200|87.47|0|200
C|TLT|20260130|14:54:42.254112|S|100|87.47|0|100
C|TLT|20260130|14:54:44.386146|S|100|87.47|0|100
C|TLT|20260130|14:54:48.935526|S|200|87.47|0|200
C|TLT|20260130|14:54:48.935526|S|3|87.47|0|3
C|TLT|20260130|14:54:48.935527|S|97|87.47|0|97
C|TLT|20260130|14:54:52.811475|S|19|87.47|0|19
C|TLT|20260130|14:54:52.811475|S|81|87.47|0|81
C|TLT|20260130|14:55:17.614459|S|200|87.47|0|200
C|TLT|20260130|14:55:21.049287|S|100|87.47|0|100
C|TLT|20260130|14:55:25.567692|S|200|87.47|0|200
C|TLT|20260130|14:55:28.302025|S|100|87.47|0|100
C|TLT|20260130|14:55:32.857565|S|200|87.47|0|200
C|TLT|20260130|14:55:39.493009|S|200|87.47|0|200
C|TLT|20260130|14:55:44.066231|S|100|87.47|0|100
C|TLT|20260130|14:55:46.770606|S|100|87.47|0|100
C|TLT|20260130|14:55:53.856953|S|300|87.47|0|300
C|TLT|20260130|14:55:53.856953|S|100|87.47|0|100
C|TLT|20260130|14:55:54.476874|S|200|87.47|0|200
C|TLT|20260130|14:55:56.286358|S|300|87.47|0|300
C|TLT|20260130|14:55:56.823025|S|100|87.47|0|100
C|TLT|20260130|14:56:01.384186|S|200|87.47|0|200
C|TLT|20260130|14:56:05.934835|S|200|87.47|0|200
C|TLT|20260130|14:56:10.493393|S|200|87.47|0|200
C|TLT|20260130|14:56:15.052140|S|200|87.47|0|200
C|TLT|20260130|14:56:19.601857|S|200|87.47|0|200
C|TLT|20260130|14:56:24.155720|S|200|87.47|0|200
C|TLT|20260130|14:56:28.723823|S|200|87.47|0|200
C|TLT|20260130|14:56:33.302191|S|100|87.47|0|100
C|TLT|20260130|14:56:33.302191|S|100|87.47|0|100
C|TLT|20260130|14:56:36.993696|S|200|87.47|0|200
C|TLT|20260130|14:56:38.535102|S|100|87.47|0|100
C|TLT|20260130|14:56:38.535145|S|100|87.47|0|100
C|TLT|20260130|14:56:38.543156|S|100|87.47|0|100
C|TLT|20260130|14:56:38.551788|S|100|87.47|0|100
C|TLT|20260130|14:56:41.665801|S|200|87.47|0|200
C|TLT|20260130|14:56:46.109937|S|200|87.47|0|200
C|TLT|20260130|14:56:50.685781|S|200|87.47|0|200
C|TLT|20260130|14:56:55.241391|S|300|87.47|0|300
C|TLT|20260130|14:56:59.835616|S|100|87.47|0|100
C|TLT|20260130|14:56:59.835616|S|100|87.47|0|100
C|TLT|20260130|14:57:04.378853|S|200|87.47|0|200
C|TLT|20260130|14:57:08.979739|S|100|87.47|0|100
C|TLT|20260130|14:57:08.979739|S|100|87.47|0|100
C|TLT|20260130|14:57:13.539147|S|100|87.465|0|100
C|TLT|20260130|14:57:40.984045|S|59|87.465|0|59
C|TLT|20260130|14:58:44.583836|S|100|87.47|0|100
C|TLT|20260130|14:58:44.583849|S|200|87.47|0|200
C|TLT|20260130|14:59:15.254568|S|1|87.46|0|1
C|TLT|20260130|14:59:15.264772|S|55|87.46|0|55
C|TLT|20260130|14:59:42.853078|S|154|87.45|0|154
C|TLT|20260130|14:59:42.853167|S|146|87.45|0|146
C|TLT|20260130|14:59:44.962445|S|737|87.44|0|737
C|TLT|20260130|14:59:56.616362|S|200|87.44|0|200
C|TLT|20260130|15:00:11.282447|S|154|87.45|0|154
C|TLT|20260130|15:00:11.750370|S|1000|87.44|0|1000
C|TLT|20260130|15:00:21.434508|S|152|87.43|0|152
C|TLT|20260130|15:00:29.832283|S|300|87.43|0|300
C|TLT|20260130|15:00:56.868876|S|300|87.41|0|300
C|TLT|20260130|15:00:56.895562|S|300|87.41|0|300
C|TLT|20260130|15:01:06.714316|S|100|87.41|0|100
C|TLT|20260130|15:01:06.714339|S|100|87.41|0|100
C|TLT|20260130|15:01:06.714364|S|100|87.41|0|100
C|TLT|20260130|15:01:06.714380|S|100|87.41|0|100
C|TLT|20260130|15:01:06.714380|S|200|87.41|0|200
C|TLT|20260130|15:01:32.040830|S|300|87.42|0|300
C|TLT|20260130|15:02:44.421022|S|1000|87.45|0|1000
C|TLT|20260130|15:03:18.116376|S|154|87.44|0|154
C|TLT|20260130|15:04:11.103900|S|154|87.44|0|154
C|TLT|20260130|15:05:31.033844|S|100|87.44|0|100
C|TLT|20260130|15:05:31.033852|S|900|87.44|0|900
C|TLT|20260130|15:05:34.801690|S|300|87.44|0|300
C|TLT|20260130|15:05:40.424317|S|154|87.45|0|154
C|TLT|20260130|15:06:46.900991|S|55|87.45|0|55
C|TLT|20260130|15:06:48.457795|S|99|87.45|0|99
C|TLT|20260130|15:08:00.558443|S|13|87.44|0|13
C|TLT|20260130|15:08:09.257383|S|94|87.44|0|94
C|TLT|20260130|15:08:23.688737|S|72|87.43|0|72
C|TLT|20260130|15:08:57.706675|S|300|87.43|0|300
C|TLT|20260130|15:08:57.706695|S|154|87.43|0|154
C|TLT|20260130|15:08:57.706747|S|546|87.43|0|546
C|TLT|20260130|15:09:17.818599|S|84|87.42|0|84
C|TLT|20260130|15:09:22.809892|S|9|87.42|0|9
C|TLT|20260130|15:10:55.212883|S|17|87.42|0|17
C|TLT|20260130|15:11:45.626064|S|154|87.42|0|154
C|TLT|20260130|15:13:30.559924|S|963|87.41|0|963
C|TLT|20260130|15:13:30.559949|S|100|87.41|0|100
C|TLT|20260130|15:13:30.559949|S|37|87.41|0|37
C|TLT|20260130|15:13:30.559950|S|94|87.41|0|94
C|TLT|20260130|15:14:49.794731|S|100|87.41|0|100
C|TLT|20260130|15:14:49.794807|S|100|87.41|0|100
C|TLT|20260130|15:14:49.794861|S|200|87.41|0|200
C|TLT|20260130|15:16:18.929141|S|927|87.43|0|927
C|TLT|20260130|15:16:19.157842|S|63|87.43|0|63
C|TLT|20260130|15:18:17.244272|S|28|87.42|0|28
C|TLT|20260130|15:21:16.880193|S|154|87.4|0|154
C|TLT|20260130|15:22:16.006797|S|31|87.4|0|31
C|TLT|20260130|15:22:46.455648|S|300|87.39|0|300
C|TLT|20260130|15:22:46.455648|S|75|87.39|0|75
C|TLT|20260130|15:22:52.496965|S|123|87.38|0|123
C|TLT|20260130|15:23:28.755621|S|154|87.39|0|154
C|TLT|20260130|15:23:28.807091|S|300|87.4|0|300
C|TLT|20260130|15:24:03.666792|S|1000|87.4|0|1000
C|TLT|20260130|15:25:36.074306|S|54|87.41|0|54
C|TLT|20260130|15:26:15.327363|S|13|87.41|0|13
C|TLT|20260130|15:26:29.932126|S|154|87.42|0|154
C|TLT|20260130|15:26:29.932142|S|366|87.42|0|366
C|TLT|20260130|15:29:09.871165|S|154|87.4|0|154
C|TLT|20260130|15:29:09.871175|S|346|87.4|0|346
C|TLT|20260130|15:29:09.899607|S|154|87.4|0|154
C|TLT|20260130|15:29:12.226376|S|13|87.4|0|13
C|TLT|20260130|15:30:39.303659|S|1000|87.39|0|1000
C|TLT|20260130|15:30:39.304612|S|165|87.38|0|165
C|TLT|20260130|15:30:49.283495|S|200|87.39|0|200
C|TLT|20260130|15:30:49.283568|S|300|87.39|0|300
C|TLT|20260130|15:30:49.283604|S|400|87.39|0|400
C|TLT|20260130|15:30:49.283612|S|100|87.39|0|100
C|TLT|20260130|15:30:49.471350|S|80|87.39|0|80
C|TLT|20260130|15:30:49.471418|S|100|87.39|0|100
C|TLT|20260130|15:30:49.471484|S|100|87.39|0|100
C|TLT|20260130|15:31:02.258528|S|100|87.39|0|100
C|TLT|20260130|15:31:02.258887|S|300|87.39|0|300
C|TLT|20260130|15:31:31.505249|S|200|87.37|0|200
C|TLT|20260130|15:31:33.446462|S|1000|87.38|0|1000
C|TLT|20260130|15:31:41.264396|S|126|87.38|0|126
C|TLT|20260130|15:31:41.265741|S|500|87.38|0|500
C|TLT|20260130|15:31:41.265759|S|100|87.38|0|100
C|TLT|20260130|15:31:41.265760|S|100|87.38|0|100
C|TLT|20260130|15:31:41.265760|S|100|87.38|0|100
C|TLT|20260130|15:31:41.265770|S|26|87.38|0|26
C|TLT|20260130|15:31:41.265770|S|74|87.38|0|74
C|TLT|20260130|15:31:41.267741|S|154|87.38|0|154
C|TLT|20260130|15:33:46.423057|S|300|87.38|0|300
C|TLT|20260130|15:33:46.433843|S|100|87.38|0|100
C|TLT|20260130|15:33:46.667610|S|100|87.38|0|100
C|TLT|20260130|15:33:46.667622|S|100|87.38|0|100
C|TLT|20260130|15:33:47.257333|S|100|87.38|0|100
C|TLT|20260130|15:34:13.816967|S|200|87.37|0|200
C|TLT|20260130|15:34:50.747248|S|23|87.37|0|23
C|TLT|20260130|15:36:32.297403|S|400|87.37|0|400
C|TLT|20260130|15:38:37.522632|S|630|87.38|0|630
C|TLT|20260130|15:38:37.522632|S|259|87.38|0|259
C|TLT|20260130|15:38:37.522793|S|259|87.38|0|259
C|TLT|20260130|15:38:37.522799|S|154|87.38|0|154
C|TLT|20260130|15:38:37.522819|S|476|87.38|0|476
C|TLT|20260130|15:38:37.522937|S|100|87.38|0|100
C|TLT|20260130|15:38:37.522958|S|154|87.38|0|154
C|TLT|20260130|15:38:37.524116|S|5|87.38|0|5
C|TLT|20260130|15:38:37.524117|S|95|87.38|0|95
C|TLT|20260130|15:38:37.524123|S|100|87.38|0|100
C|TLT|20260130|15:38:37.531277|S|15|87.38|0|15
C|TLT|20260130|15:38:41.249721|S|200|87.37|0|200
C|TLT|20260130|15:39:46.479188|S|99|87.38|0|99
C|TLT|20260130|15:39:46.502796|S|200|87.38|0|200
C|TLT|20260130|15:39:46.502831|S|100|87.38|0|100
C|TLT|20260130|15:39:46.502884|S|100|87.38|0|100
C|TLT|20260130|15:39:46.516445|S|100|87.38|0|100
C|TLT|20260130|15:40:34.801405|S|100|87.38|0|100
C|TLT|20260130|15:40:37.927888|S|100|87.38|0|100
C|TLT|20260130|15:42:00.733169|S|400|87.36|0|400
C|TLT|20260130|15:42:00.733216|S|100|87.36|0|100
C|TLT|20260130|15:42:00.733237|S|100|87.36|0|100
C|TLT|20260130|15:42:00.733291|S|200|87.36|0|200
C|TLT|20260130|15:42:00.733356|S|100|87.36|0|100
C|TLT|20260130|15:42:00.733384|S|100|87.36|0|100
C|TLT|20260130|15:42:00.733384|S|100|87.36|0|100
C|TLT|20260130|15:42:12.427113|S|200|87.36|0|200
C|TLT|20260130|15:42:14.308751|S|300|87.36|0|300
C|TLT|20260130|15:43:11.221530|S|100|87.36|0|100
C|TLT|20260130|15:43:11.221530|S|700|87.36|0|700
C|TLT|20260130|15:43:11.221538|S|100|87.36|0|100
C|TLT|20260130|15:43:11.221816|S|100|87.36|0|100
C|TLT|20260130|15:43:11.224820|S|100|87.36|0|100
C|TLT|20260130|15:43:11.234439|S|100|87.36|0|100
C|TLT|20260130|15:43:11.234502|S|100|87.36|0|100
C|TLT|20260130|15:44:16.345108|S|34|87.36|0|34
C|TLT|20260130|15:44:16.345109|S|120|87.36|0|120
C|TLT|20260130|15:44:44.924053|S|68|87.36|0|68
C|TLT|20260130|15:44:44.924054|S|60|87.36|0|60
C|TLT|20260130|15:45:10.498999|S|460|87.36|0|460
C|TLT|20260130|15:45:43.851040|S|6|87.32|0|6
C|TLT|20260130|15:45:44.227581|S|1200|87.33|0|1200
C|TLT|20260130|15:45:44.227581|S|100|87.33|0|100
C|TLT|20260130|15:47:03.876622|S|154|87.3|0|154
C|TLT|20260130|15:47:03.876650|S|100|87.3|0|100
C|TLT|20260130|15:47:03.876712|S|20|87.3|0|20
C|TLT|20260130|15:47:03.876783|S|926|87.3|0|926
C|TLT|20260130|15:47:18.429351|S|200|87.29|0|200
C|TLT|20260130|15:47:18.429351|S|100|87.29|0|100
C|TLT|20260130|15:47:18.429360|S|154|87.29|0|154
C|TLT|20260130|15:47:18.429420|S|474|87.29|0|474
C|TLT|20260130|15:47:18.429454|S|100|87.29|0|100
C|TLT|20260130|15:47:18.429692|S|200|87.29|0|200
C|TLT|20260130|15:47:18.429715|S|72|87.29|0|72
C|TLT|20260130|15:47:18.429861|S|114|87.29|0|114
C|TLT|20260130|15:47:18.432390|S|1100|87.29|0|1100
C|TLT|20260130|15:47:18.782688|S|100|87.29|0|100
C|TLT|20260130|15:48:00.254656|S|19|87.31|0|19
C|TLT|20260130|15:48:00.261715|S|1181|87.31|0|1181
C|TLT|20260130|15:48:11.167946|S|891|87.31|0|891
C|TLT|20260130|15:48:42.645881|S|100|87.31|0|100
C|TLT|20260130|15:48:49.978447|S|59|87.31|0|59
C|TLT|20260130|15:48:54.534099|S|78|87.32|0|78
C|TLT|20260130|15:49:24.066740|S|200|87.31|0|200
C|TLT|20260130|15:50:06.337305|S|300|87.3|0|300
C|TLT|20260130|15:50:53.600504|S|100|87.3|0|100
C|TLT|20260130|15:50:53.600504|S|54|87.3|0|54
C|TLT|20260130|15:51:46.281411|S|154|87.28|0|154
C|TLT|20260130|15:51:46.581511|S|100|87.28|0|100
C|TLT|20260130|15:51:58.005825|S|100|87.27|0|100
C|TLT|20260130|15:51:58.005832|S|100|87.27|0|100
C|TLT|20260130|15:51:58.005838|S|100|87.27|0|100
C|TLT|20260130|15:51:58.005845|S|100|87.27|0|100
C|TLT|20260130|15:51:58.005888|S|900|87.27|0|900
C|TLT|20260130|15:51:58.005992|S|100|87.27|0|100
C|TLT|20260130|15:52:02.528876|S|154|87.27|0|154
C|TLT|20260130|15:52:11.655526|S|114|87.27|0|114
C|TLT|20260130|15:52:11.655539|S|100|87.27|0|100
C|TLT|20260130|15:52:11.655585|S|100|87.27|0|100
C|TLT|20260130|15:52:11.655610|S|200|87.27|0|200
C|TLT|20260130|15:52:11.655621|S|100|87.27|0|100
C|TLT|20260130|15:52:11.655645|S|100|87.27|0|100
C|TLT|20260130|15:52:11.655668|S|100|87.27|0|100
C|TLT|20260130|15:52:13.160649|S|100|87.28|0|100
C|TLT|20260130|15:52:21.376448|S|22|87.28|0|22
C|TLT|20260130|15:52:38.776991|S|781|87.29|0|781
C|TLT|20260130|15:52:38.776992|S|100|87.29|0|100
C|TLT|20260130|15:52:53.985034|S|200|87.28|0|200
C|TLT|20260130|15:53:11.323677|S|1200|87.3|0|1200
C|TLT|20260130|15:53:15.566880|S|154|87.3|0|154
C|TLT|20260130|15:53:15.814646|S|100|87.3|0|100
C|TLT|20260130|15:53:15.814720|S|900|87.3|0|900
C|TLT|20260130|15:53:16.384157|S|154|87.3|0|154
C|TLT|20260130|15:53:25.506042|S|114|87.3|0|114
C|TLT|20260130|15:53:41.443875|S|100|87.32|0|100
C|TLT|20260130|15:53:45.612685|S|154|87.32|0|154
C|TLT|20260130|15:54:03.382487|S|1200|87.32|0|1200
C|TLT|20260130|15:54:41.674199|S|154|87.34|0|154
C|TLT|20260130|15:54:49.130986|S|154|87.35|0|154
C|TLT|20260130|15:54:56.133477|S|24|87.35|0|24
C|TLT|20260130|15:54:56.134154|S|630|87.35|0|630
C|TLT|20260130|15:54:56.134154|S|546|87.35|0|546
C|TLT|20260130|15:55:00.357654|S|32|87.34|0|32
C|TLT|20260130|15:55:12.507923|S|100|87.355|0|100
C|TLT|20260130|15:55:13.864149|S|200|87.355|0|200
C|TLT|20260130|15:55:15.647153|S|154|87.34|0|154
C|TLT|20260130|15:55:15.647163|S|248|87.34|0|248
C|TLT|20260130|15:55:21.081850|S|200|87.33|0|200
C|TLT|20260130|15:55:32.028719|S|200|87.345|0|200
C|TLT|20260130|15:55:37.814695|S|154|87.34|0|154
C|TLT|20260130|15:55:40.172222|S|500|87.345|0|500
C|TLT|20260130|15:55:42.301778|S|100|87.34|0|100
C|TLT|20260130|15:55:43.592688|S|600|87.335|0|600
C|TLT|20260130|15:55:45.402835|S|745|87.335|0|745
C|TLT|20260130|15:55:45.402835|S|155|87.34|0|155
C|TLT|20260130|15:55:53.064825|S|12|87.34|0|12
C|TLT|20260130|15:55:53.064825|S|200|87.34|0|200
C|TLT|20260130|15:55:53.839197|S|1000|87.35|0|1000
C|TLT|20260130|15:55:57.046457|S|824|87.345|0|824
C|TLT|20260130|15:56:00.058889|S|200|87.34|0|200
C|TLT|20260130|15:56:00.066185|S|200|87.345|0|200
C|TLT|20260130|15:56:01.742899|S|124|87.34|0|124
C|TLT|20260130|15:56:01.742900|S|76|87.34|0|76
C|TLT|20260130|15:56:03.379896|S|900|87.335|0|900
C|TLT|20260130|15:56:04.465332|S|500|87.335|0|500
C|TLT|20260130|15:56:07.313089|S|800|87.34|0|800
C|TLT|20260130|15:56:08.415253|S|100|87.34|0|100
C|TLT|20260130|15:56:08.415253|S|300|87.34|0|300
C|TLT|20260130|15:56:08.415253|S|200|87.34|0|200
C|TLT|20260130|15:56:09.574470|S|400|87.34|0|400
C|TLT|20260130|15:56:09.574470|S|100|87.34|0|100
C|TLT|20260130|15:56:09.574470|S|100|87.34|0|100
C|TLT|20260130|15:56:11.871545|S|1100|87.34|0|1100
C|TLT|20260130|15:56:13.822040|S|1000|87.34|0|1000
C|TLT|20260130|15:56:14.035347|S|100|87.33|0|100
C|TLT|20260130|15:56:14.035347|S|100|87.335|0|100
C|TLT|20260130|15:56:15.927875|S|1100|87.34|0|1100
C|TLT|20260130|15:56:17.418396|S|100|87.33|0|100
C|TLT|20260130|15:56:18.018607|S|360|87.33|0|360
C|TLT|20260130|15:56:18.320060|S|100|87.33|0|100
C|TLT|20260130|15:56:21.960934|S|200|87.31|0|200
C|TLT|20260130|15:56:24.386869|S|500|87.315|0|500
C|TLT|20260130|15:56:25.569204|S|600|87.315|0|600
C|TLT|20260130|15:56:29.123076|S|200|87.32|0|200
C|TLT|20260130|15:56:30.293150|S|100|87.32|0|100
C|TLT|20260130|15:56:36.927405|S|199|87.32|0|199
C|TLT|20260130|15:56:36.927405|S|401|87.315|0|401
C|TLT|20260130|15:56:38.284717|S|200|87.32|0|200
C|TLT|20260130|15:56:38.369375|S|201|87.31|0|201
C|TLT|20260130|15:56:38.369375|S|199|87.31|0|199
C|TLT|20260130|15:56:42.944634|S|314|87.315|0|314
C|TLT|20260130|15:56:43.985312|S|1400|87.3|0|1400
C|TLT|20260130|15:56:43.985312|S|100|87.3|0|100
C|TLT|20260130|15:56:46.183307|S|700|87.285|0|700
C|TLT|20260130|15:56:47.763996|S|800|87.285|0|800
C|TLT|20260130|15:56:54.539777|S|500|87.27|0|500
C|TLT|20260130|15:56:59.275948|S|100|87.27|0|100
C|TLT|20260130|15:56:59.275979|S|100|87.27|0|100
C|TLT|20260130|15:56:59.276029|S|100|87.27|0|100
C|TLT|20260130|15:56:59.353494|S|200|87.275|0|200
C|TLT|20260130|15:57:00.949416|S|100|87.27|0|100
C|TLT|20260130|15:57:06.908903|S|600|87.275|0|600
C|TLT|20260130|15:57:06.908904|S|200|87.28|0|200
C|TLT|20260130|15:57:10.163670|S|100|87.26|0|100
C|TLT|20260130|15:57:10.282471|S|200|87.26|0|200
C|TLT|20260130|15:57:11.708238|S|200|87.26|0|200
C|TLT|20260130|15:57:11.708239|S|500|87.26|0|500
C|TLT|20260130|15:57:13.003508|S|600|87.255|0|600
C|TLT|20260130|15:57:15.914242|S|500|87.25|0|500
C|TLT|20260130|15:57:20.300943|S|700|87.26|0|700
C|TLT|20260130|15:57:22.407706|S|1000|87.26|0|1000
C|TLT|20260130|15:57:23.050421|S|200|87.26|0|200
C|TLT|20260130|15:57:23.050421|S|200|87.26|0|200
C|TLT|20260130|15:57:27.276273|S|100|87.26|0|100
C|TLT|20260130|15:57:27.276273|S|200|87.26|0|200
C|TLT|20260130|15:57:27.546208|S|154|87.26|0|154
C|TLT|20260130|15:57:27.685130|S|550|87.26|0|550
C|TLT|20260130|15:57:27.685204|S|100|87.26|0|100
C|TLT|20260130|15:57:28.593027|S|154|87.26|0|154
C|TLT|20260130|15:57:28.806417|S|100|87.26|0|100
C|TLT|20260130|15:57:28.806450|S|100|87.26|0|100
C|TLT|20260130|15:57:28.806504|S|100|87.26|0|100
C|TLT|20260130|15:57:28.806518|S|100|87.26|0|100
C|TLT|20260130|15:57:28.807893|S|300|87.26|0|300
C|TLT|20260130|15:57:28.807957|S|100|87.26|0|100
C|TLT|20260130|15:57:31.593238|S|900|87.27|0|900
C|TLT|20260130|15:57:33.022136|S|28|87.26|0|28
C|TLT|20260130|15:57:36.703628|S|1300|87.26|0|1300
C|TLT|20260130|15:57:39.780722|S|1400|87.26|0|1400
C|TLT|20260130|15:57:40.187120|S|200|87.25|0|200
C|TLT|20260130|15:57:42.145229|S|200|87.26|0|200
C|TLT|20260130|15:57:50.527886|S|200|87.26|0|200
C|TLT|20260130|15:57:50.527886|S|1400|87.26|0|1400
C|TLT|20260130|15:57:59.638696|S|1399|87.255|0|1399
C|TLT|20260130|15:57:59.638697|S|201|87.26|0|201
C|TLT|20260130|15:58:04.191373|S|900|87.27|0|900
C|TLT|20260130|15:58:08.753324|S|308|87.27|0|308
C|TLT|20260130|15:58:08.753324|S|500|87.27|0|500
C|TLT|20260130|15:58:08.753325|S|192|87.27|0|192
C|TLT|20260130|15:58:14.657722|S|100|87.27|0|100
C|TLT|20260130|15:58:21.589918|S|200|87.27|0|200
C|TLT|20260130|15:58:38.348302|S|37|87.27|0|37
C|TLT|20260130|15:58:44.947023|S|200|87.26|0|200
C|TLT|20260130|15:58:50.722213|S|600|87.25|0|600
C|TLT|20260130|15:58:50.722220|S|154|87.25|0|154
C|TLT|20260130|15:58:50.722231|S|100|87.25|0|100
C|TLT|20260130|15:58:50.722239|S|100|87.25|0|100
C|TLT|20260130|15:58:50.722251|S|46|87.25|0|46
C|TLT|20260130|15:58:51.703966|S|100|87.25|0|100
C|TLT|20260130|15:58:52.271613|S|100|87.25|0|100
C|TLT|20260130|15:58:58.376085|S|100|87.26|0|100
C|TLT|20260130|15:59:01.914734|S|100|87.27|0|100
C|TLT|20260130|15:59:02.316450|S|100|87.27|0|100
C|TLT|20260130|15:59:04.652489|S|10|87.29|0|10
C|TLT|20260130|15:59:10.104610|S|100|87.28|0|100
C|TLT|20260130|15:59:11.074111|S|100|87.28|0|100
C|TLT|20260130|15:59:14.164766|S|1|87.27|0|1
C|TLT|20260130|15:59:15.601091|S|200|87.265|0|200
C|TLT|20260130|15:59:18.600775|S|300|87.275|0|300
C|TLT|20260130|15:59:19.600775|S|300|87.285|0|300
C|TLT|20260130|15:59:20.600790|S|100|87.28|0|100
C|TLT|20260130|15:59:24.727492|S|1400|87.28|0|1400
C|TLT|20260130|15:59:24.727493|S|200|87.28|0|200
C|TLT|20260130|15:59:39.559060|S|1|87.235|0|1
C|TLT|20260130|15:59:40.914674|S|200|87.22|0|200
C|TLT|20260130|15:59:41.255234|S|100|87.21|0|100
C|TLT|20260130|15:59:42.650857|S|100|87.19|0|100
C|TLT|20260130|15:59:42.651484|S|100|87.19|0|100
C|TLT|20260130|15:59:47.101712|S|200|87.16|0|200
C|TLT|20260130|15:59:47.442900|S|200|87.15|0|200
C|TLT|20260130|15:59:47.443111|S|300|87.15|0|300
C|TLT|20260130|15:59:47.443871|S|100|87.15|0|100
C|TLT|20260130|15:59:47.444140|S|100|87.15|0|100
C|TLT|20260130|15:59:47.460559|S|200|87.15|0|200
C|TLT|20260130|15:59:47.460744|S|300|87.15|0|300
C|TLT|20260130|15:59:47.463478|S|200|87.15|0|200
C|TLT|20260130|15:59:47.463659|S|200|87.15|0|200
C|TLT|20260130|15:59:49.053339|S|100|87.155|0|100
C|TLT|20260130|15:59:49.061746|S|200|87.15|0|200
C|TLT|20260130|15:59:49.066118|S|200|87.15|0|200
C|TLT|20260130|15:59:50.009313|S|28|87.17|0|28
C|TLT|20260130|15:59:50.617962|S|100|87.17|0|100
C|TLT|20260130|15:59:52.526009|S|300|87.19|0|300
C|TLT|20260130|15:59:52.562763|S|200|87.19|0|200
C|TLT|20260130|15:59:53.418200|S|200|87.2|0|200
C|TLT|20260130|15:59:53.484070|S|300|87.2|0|300
C|TLT|20260130|15:59:54.310157|S|100|87.21|0|100
C|TLT|20260130|15:59:54.310157|S|300|87.205|0|300
C|TLT|20260130|15:59:57.397867|S|21|87.15|0|21
C|TLT|20260130|15:59:57.407408|S|21|87.15|0|21
C|TLT|20260130|15:59:58.170255|S|7|87.165|0|7
C|TLT|20260130|15:59:58.656877|S|200|87.15|0|200
C|TLTP|20260130|11:46:44.962173|S|90|21.96|0|90
C|TLTP|20260130|11:56:07.710635|S|81|21.96|0|81
C|TLTW|20260130|10:14:48.025628|S|5|22.78|0|5
C|TLTW|20260130|10:39:13.594502|S|100|22.79|0|100
C|TLTW|20260130|10:39:13.601286|S|100|22.79|0|100
C|TLTW|20260130|10:54:48.049425|S|17|22.79|0|17
C|TLTW|20260130|11:49:02.308735|S|100|22.79|0|100
C|TLTW|20260130|12:03:35.431519|S|100|22.77|0|100
C|TLTW|20260130|12:33:11.647789|S|100|22.77|0|100
C|TLTW|20260130|13:19:53.349428|S|19|22.83|0|19
C|TLTW|20260130|13:19:53.349429|S|1|22.83|0|1
C|TLTW|20260130|14:08:04.433884|S|99|22.81|0|99
C|TLTW|20260130|14:58:10.265355|S|200|22.81|0|200
C|TLTW|20260130|15:01:32.683698|S|100|22.8|0|100
C|TLTW|20260130|15:11:15.890385|S|2|22.8|0|2
C|TLX|20260130|12:48:27.990391|S|4|7.31|0|4
C|TLX|20260130|12:48:27.990392|S|18|7.31|0|18
C|TM|20260130|10:00:00.161860|S|3|227.39|0|3
C|TM|20260130|10:14:55.994172|S|1|227.3|0|1
C|TM|20260130|10:19:41.504522|S|14|227.3|0|14
C|TM|20260130|10:50:08.574063|S|13|226.9|0|13
C|TM|20260130|13:30:02.032303|S|1|226.49|0|1
C|TM|20260130|14:50:59.855621|S|1|226.62|0|1
C|TM|20260130|15:22:57.760199|S|100|226.635|0|100
C|TM|20260130|15:32:46.401803|S|2|226.71|0|2
C|TM|20260130|15:55:01.890721|S|2|226.675|0|2
C|TM|20260130|15:55:01.890751|S|98|226.685|0|98
C|TM|20260130|15:59:46.740019|S|10|226.94|0|10
C|TMAT|20260130|15:59:51.387592|S|1600|24.43|0|1600
C|TMC|20260130|09:32:03.000328|S|35|7.14|0|35
C|TMC|20260130|09:32:03.000342|S|34|7.14|0|34
C|TMC|20260130|09:35:37.608047|S|160|7.255|0|160
C|TMC|20260130|09:37:10.338298|S|400|7.29|0|400
C|TMC|20260130|09:39:23.988427|S|170|7.325|0|170
C|TMC|20260130|09:39:23.988493|S|330|7.32|0|330
C|TMC|20260130|09:43:12.388343|S|180|7.405|0|180
C|TMC|20260130|09:43:14.687277|S|120|7.42|0|120
C|TMC|20260130|09:44:34.191709|S|100|7.4|0|100
C|TMC|20260130|09:44:40.609393|S|5|7.395|0|5
C|TMC|20260130|09:44:40.908950|S|95|7.39|0|95
C|TMC|20260130|09:45:06.871525|S|300|7.37|0|300
C|TMC|20260130|09:45:43.053256|S|31|7.3|0|31
C|TMC|20260130|09:46:21.904811|S|200|7.315|0|200
C|TMC|20260130|09:46:21.904811|S|100|7.32|0|100
C|TMC|20260130|09:46:21.974852|S|1|7.325|0|1
C|TMC|20260130|09:46:53.174976|S|300|7.28|0|300
C|TMC|20260130|09:46:56.872588|S|400|7.28|0|400
C|TMC|20260130|09:46:56.872598|S|300|7.28|0|300
C|TMC|20260130|09:47:12.448378|S|1|7.28|0|1
C|TMC|20260130|09:47:12.810157|S|99|7.28|0|99
C|TMC|20260130|09:48:27.972101|S|190|7.25|0|190
C|TMC|20260130|09:48:27.984368|S|10|7.25|0|10
C|TMC|20260130|09:48:27.984368|S|180|7.25|0|180
C|TMC|20260130|09:48:27.994703|S|20|7.25|0|20
C|TMC|20260130|09:48:27.994704|S|170|7.25|0|170
C|TMC|20260130|09:48:28.005201|S|30|7.25|0|30
C|TMC|20260130|09:48:28.651170|S|300|7.25|0|300
C|TMC|20260130|09:48:29.874460|S|1|7.26|0|1
C|TMC|20260130|09:49:10.625914|S|190|7.285|0|190
C|TMC|20260130|09:49:10.656973|S|110|7.285|0|110
C|TMC|20260130|09:50:04.789031|S|300|7.295|0|300
C|TMC|20260130|09:50:04.793453|S|102|7.305|0|102
C|TMC|20260130|09:50:08.084046|S|100|7.305|0|100
C|TMC|20260130|09:51:04.596279|S|100|7.29|0|100
C|TMC|20260130|09:52:23.253811|S|500|7.21|0|500
C|TMC|20260130|09:52:58.510275|S|100|7.175|0|100
C|TMC|20260130|09:52:58.510275|S|200|7.175|0|200
C|TMC|20260130|09:52:58.510360|S|300|7.18|0|300
C|TMC|20260130|09:52:58.510421|S|300|7.18|0|300
C|TMC|20260130|09:54:06.426031|S|200|7.145|0|200
C|TMC|20260130|09:54:06.446325|S|100|7.145|0|100
C|TMC|20260130|09:54:06.446325|S|200|7.145|0|200
C|TMC|20260130|09:54:06.458149|S|200|7.145|0|200
C|TMC|20260130|09:54:06.458150|S|100|7.145|0|100
C|TMC|20260130|09:54:06.468565|S|100|7.145|0|100
C|TMC|20260130|09:54:26.159564|S|100|7.135|0|100
C|TMC|20260130|09:54:26.159641|S|300|7.135|0|300
C|TMC|20260130|09:54:26.159648|S|100|7.135|0|100
C|TMC|20260130|09:54:26.166377|S|100|7.135|0|100
C|TMC|20260130|09:54:26.166440|S|100|7.135|0|100
C|TMC|20260130|09:54:26.175429|S|100|7.14|0|100
C|TMC|20260130|09:54:26.175490|S|100|7.14|0|100
C|TMC|20260130|09:54:26.175539|S|100|7.14|0|100
C|TMC|20260130|09:54:26.175558|S|100|7.14|0|100
C|TMC|20260130|09:54:26.175586|S|100|7.14|0|100
C|TMC|20260130|09:54:40.445208|S|2|7.135|0|2
C|TMC|20260130|09:55:28.730470|S|96|7.105|0|96
C|TMC|20260130|09:56:00.327878|S|100|7.075|0|100
C|TMC|20260130|09:56:00.566550|S|100|7.075|0|100
C|TMC|20260130|09:56:02.969772|S|38|7.07|0|38
C|TMC|20260130|09:56:18.386657|S|100|7.065|0|100
C|TMC|20260130|09:56:18.386726|S|100|7.065|0|100
C|TMC|20260130|09:56:18.386778|S|100|7.065|0|100
C|TMC|20260130|09:56:18.386785|S|63|7.065|0|63
C|TMC|20260130|09:56:18.386797|S|100|7.065|0|100
C|TMC|20260130|09:56:18.387077|S|100|7.065|0|100
C|TMC|20260130|09:56:18.387085|S|1|7.065|0|1
C|TMC|20260130|09:56:18.387246|S|36|7.065|0|36
C|TMC|20260130|09:56:18.387247|S|64|7.065|0|64
C|TMC|20260130|09:56:18.387254|S|100|7.065|0|100
C|TMC|20260130|09:56:18.387551|S|100|7.07|0|100
C|TMC|20260130|09:56:21.012301|S|164|7.065|0|164
C|TMC|20260130|09:56:21.012301|S|36|7.065|0|36
C|TMC|20260130|09:56:21.019767|S|36|7.065|0|36
C|TMC|20260130|09:58:22.192911|S|3|7.055|0|3
C|TMC|20260130|09:58:22.331911|S|1|7.055|0|1
C|TMC|20260130|09:59:06.891096|S|300|7.045|0|300
C|TMC|20260130|09:59:06.891138|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891171|S|300|7.045|0|300
C|TMC|20260130|09:59:06.891252|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891288|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891288|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891289|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891376|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891415|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891445|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891658|S|200|7.045|0|200
C|TMC|20260130|09:59:06.891659|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891827|S|100|7.045|0|100
C|TMC|20260130|09:59:06.891828|S|200|7.045|0|200
C|TMC|20260130|09:59:06.908365|S|100|7.045|0|100
C|TMC|20260130|09:59:06.908431|S|100|7.045|0|100
C|TMC|20260130|09:59:12.624516|S|100|7.05|0|100
C|TMC|20260130|09:59:18.182330|S|100|7.045|0|100
C|TMC|20260130|09:59:33.024188|S|100|7.045|0|100
C|TMC|20260130|09:59:38.109602|S|8|7.035|0|8
C|TMC|20260130|09:59:55.404957|S|100|7.015|0|100
C|TMC|20260130|09:59:55.405097|S|100|7.02|0|100
C|TMC|20260130|10:00:00.084957|S|100|7.02|0|100
C|TMC|20260130|10:00:00.084957|S|200|7.02|0|200
C|TMC|20260130|10:00:00.663119|S|100|7.025|0|100
C|TMC|20260130|10:00:00.663206|S|100|7.025|0|100
C|TMC|20260130|10:00:00.663581|S|100|7.025|0|100
C|TMC|20260130|10:00:00.663619|E|100|7.03|0|100
C|TMC|20260130|10:00:12.264954|S|100|7.025|0|100
C|TMC|20260130|10:00:12.265040|S|100|7.025|0|100
C|TMC|20260130|10:00:12.265122|S|10|7.025|0|10
C|TMC|20260130|10:01:06.456672|S|100|7.015|0|100
C|TMC|20260130|10:01:06.456734|S|210|7.015|0|210
C|TMC|20260130|10:01:10.244238|S|14|7.015|0|14
C|TMC|20260130|10:01:12.802604|S|86|7.015|0|86
C|TMC|20260130|10:02:33.664424|E|99|7.09|0|99
C|TMC|20260130|10:02:58.369080|E|200|7.075|0|200
C|TMC|20260130|10:03:30.095028|E|19|7.11|0|19
C|TMC|20260130|10:04:48.969684|S|300|7.11|0|300
C|TMC|20260130|10:07:57.514562|E|6|7.16|0|6
C|TMC|20260130|10:08:24.085457|S|1|7.16|0|1
C|TMC|20260130|10:08:27.964822|S|199|7.16|0|199
C|TMC|20260130|10:08:40.322804|E|14|7.18|0|14
C|TMC|20260130|10:09:01.045065|E|220|7.165|0|220
C|TMC|20260130|10:09:01.058185|S|2|7.18|0|2
C|TMC|20260130|10:11:12.660608|S|230|7.145|0|230
C|TMC|20260130|10:11:12.660676|S|170|7.145|0|170
C|TMC|20260130|10:12:33.143305|S|1|7.16|0|1
C|TMC|20260130|10:13:05.411113|S|200|7.145|0|200
C|TMC|20260130|10:14:11.313002|S|100|7.13|0|100
C|TMC|20260130|10:14:11.726914|S|73|7.14|0|73
C|TMC|20260130|10:14:11.726922|S|1|7.14|0|1
C|TMC|20260130|10:14:11.726981|S|26|7.14|0|26
C|TMC|20260130|10:14:11.726981|S|100|7.14|0|100
C|TMC|20260130|10:14:11.726981|S|1|7.14|0|1
C|TMC|20260130|10:14:11.727063|S|99|7.14|0|99
C|TMC|20260130|10:14:29.675404|S|100|7.135|0|100
C|TMC|20260130|10:18:02.007827|S|200|7.155|0|200
C|TMC|20260130|10:18:02.007827|S|100|7.155|0|100
C|TMC|20260130|10:18:02.007921|S|100|7.155|0|100
C|TMC|20260130|10:18:58.482799|S|200|7.115|0|200
C|TMC|20260130|10:21:57.155942|S|100|7.115|0|100
C|TMC|20260130|10:23:41.067244|S|200|7.105|0|200
C|TMC|20260130|10:28:42.493445|S|200|7.055|0|200
C|TMC|20260130|10:29:07.720630|E|4|7.07|0|4
C|TMC|20260130|10:30:11.537834|S|100|7.075|0|100
C|TMC|20260130|10:32:31.832680|S|100|7.045|0|100
C|TMC|20260130|10:32:31.832766|S|100|7.045|0|100
C|TMC|20260130|10:33:01.791473|S|1|7.04|0|1
C|TMC|20260130|10:33:01.791881|S|9|7.04|0|9
C|TMC|20260130|10:33:02.100990|S|260|7.035|0|260
C|TMC|20260130|10:33:02.101049|S|140|7.035|0|140
C|TMC|20260130|10:33:02.101662|S|200|7.035|0|200
C|TMC|20260130|10:33:04.864900|S|2|7.04|0|2
C|TMC|20260130|10:35:01.939403|S|5|7.065|0|5
C|TMC|20260130|10:35:01.939467|S|95|7.065|0|95
C|TMC|20260130|10:35:02.170269|S|76|7.07|0|76
C|TMC|20260130|10:36:06.250048|S|500|7.09|0|500
C|TMC|20260130|10:36:40.091384|S|59|7.09|0|59
C|TMC|20260130|10:36:40.091384|S|100|7.09|0|100
C|TMC|20260130|10:36:40.605689|S|41|7.09|0|41
C|TMC|20260130|10:38:00.085504|S|100|7.105|0|100
C|TMC|20260130|10:38:37.131668|E|1|7.06|0|1
C|TMC|20260130|10:38:37.131678|E|99|7.06|0|99
C|TMC|20260130|10:40:01.374913|S|200|7.055|0|200
C|TMC|20260130|10:41:00.543619|S|100|7.075|0|100
C|TMC|20260130|10:41:00.543698|S|100|7.075|0|100
C|TMC|20260130|10:43:09.338530|E|100|7.1|0|100
C|TMC|20260130|10:44:55.505583|E|3|7.12|0|3
C|TMC|20260130|10:45:18.573967|S|32|7.105|0|32
C|TMC|20260130|10:45:18.574654|S|100|7.105|0|100
C|TMC|20260130|10:45:20.024187|S|150|7.115|0|150
C|TMC|20260130|10:45:20.024701|S|18|7.115|0|18
C|TMC|20260130|10:45:24.789983|E|32|7.14|0|32
C|TMC|20260130|10:50:23.693772|S|200|7.145|0|200
C|TMC|20260130|10:52:20.575035|S|100|7.125|0|100
C|TMC|20260130|10:55:07.679434|S|71|7.115|0|71
C|TMC|20260130|10:55:08.327576|S|29|7.11|0|29
C|TMC|20260130|10:55:11.257754|S|90|7.11|0|90
C|TMC|20260130|10:56:42.176399|S|100|7.105|0|100
C|TMC|20260130|10:56:42.176438|S|100|7.105|0|100
C|TMC|20260130|10:56:42.176439|S|200|7.105|0|200
C|TMC|20260130|10:59:25.217351|E|10|7.11|0|10
C|TMC|20260130|11:00:26.847204|S|100|7.1|0|100
C|TMC|20260130|11:02:21.848265|S|200|7.075|0|200
C|TMC|20260130|11:02:21.848265|S|100|7.075|0|100
C|TMC|20260130|11:02:21.848991|S|100|7.075|0|100
C|TMC|20260130|11:04:42.824972|S|200|7.065|0|200
C|TMC|20260130|11:07:24.698805|S|100|7.065|0|100
C|TMC|20260130|11:07:24.698870|S|100|7.065|0|100
C|TMC|20260130|11:07:24.698870|S|100|7.065|0|100
C|TMC|20260130|11:07:24.698870|S|100|7.065|0|100
C|TMC|20260130|11:07:24.698887|S|100|7.065|0|100
C|TMC|20260130|11:07:24.713321|S|100|7.065|0|100
C|TMC|20260130|11:07:24.713387|S|100|7.065|0|100
C|TMC|20260130|11:07:24.713387|S|100|7.065|0|100
C|TMC|20260130|11:07:24.713387|S|100|7.065|0|100
C|TMC|20260130|11:07:24.714730|S|100|7.065|0|100
C|TMC|20260130|11:08:57.620382|S|200|7.025|0|200
C|TMC|20260130|11:10:10.347949|E|100|7.02|0|100
C|TMC|20260130|11:10:17.612272|E|36|7.02|0|36
C|TMC|20260130|11:12:06.519510|S|5|7.01|0|5
C|TMC|20260130|11:12:07.793162|S|95|7.01|0|95
C|TMC|20260130|11:12:15.745212|S|300|6.985|0|300
C|TMC|20260130|11:12:16.428575|S|100|6.995|0|100
C|TMC|20260130|11:12:17.420049|S|400|7|0|400
C|TMC|20260130|11:12:20.082161|S|100|7.01|0|100
C|TMC|20260130|11:12:20.082171|S|100|7.01|0|100
C|TMC|20260130|11:12:20.082220|S|100|7.01|0|100
C|TMC|20260130|11:14:01.408544|S|2|7.035|0|2
C|TMC|20260130|11:14:41.234152|E|5|7.03|0|5
C|TMC|20260130|11:15:48.719115|E|8|7.01|0|8
C|TMC|20260130|11:17:42.815923|S|100|6.995|0|100
C|TMC|20260130|11:17:42.815923|S|2|6.995|0|2
C|TMC|20260130|11:17:42.815985|S|300|6.995|0|300
C|TMC|20260130|11:17:42.816028|S|100|6.995|0|100
C|TMC|20260130|11:17:42.816136|S|98|6.995|0|98
C|TMC|20260130|11:19:45.002097|S|300|6.985|0|300
C|TMC|20260130|11:22:26.100779|S|100|6.975|0|100
C|TMC|20260130|11:22:39.592409|S|310|6.975|0|310
C|TMC|20260130|11:22:39.620615|S|220|6.975|0|220
C|TMC|20260130|11:22:39.620615|S|90|6.975|0|90
C|TMC|20260130|11:22:39.620679|S|80|6.975|0|80
C|TMC|20260130|11:23:10.724041|E|2|6.99|0|2
C|TMC|20260130|11:23:30.098208|E|88|6.99|0|88
C|TMC|20260130|11:24:19.554045|E|310|6.965|0|310
C|TMC|20260130|11:24:41.192492|S|310|6.965|0|310
C|TMC|20260130|11:24:41.236077|S|90|6.965|0|90
C|TMC|20260130|11:25:19.046412|E|200|6.95|0|200
C|TMC|20260130|11:25:28.033354|S|25|6.95|0|25
C|TMC|20260130|11:25:28.033354|S|200|6.945|0|200
C|TMC|20260130|11:25:28.033354|S|300|6.945|0|300
C|TMC|20260130|11:25:28.033546|S|375|6.95|0|375
C|TMC|20260130|11:27:02.355499|S|100|6.97|0|100
C|TMC|20260130|11:32:53.833511|S|200|6.97|0|200
C|TMC|20260130|11:33:32.112869|S|100|6.975|0|100
C|TMC|20260130|11:40:19.518810|E|63|6.98|0|63
C|TMC|20260130|11:44:44.229326|E|33|7.01|0|33
C|TMC|20260130|11:46:54.265009|S|1|6.975|0|1
C|TMC|20260130|11:46:55.568497|S|299|6.975|0|299
C|TMC|20260130|11:48:17.119374|S|64|6.985|0|64
C|TMC|20260130|11:48:17.119436|S|136|6.985|0|136
C|TMC|20260130|11:48:36.817923|E|6|6.99|0|6
C|TMC|20260130|11:48:42.795901|S|1|6.99|0|1
C|TMC|20260130|11:51:35.558836|S|100|6.945|0|100
C|TMC|20260130|11:51:35.595989|S|57|6.945|0|57
C|TMC|20260130|11:51:50.865822|S|100|6.935|0|100
C|TMC|20260130|11:51:50.865929|S|700|6.94|0|700
C|TMC|20260130|11:54:21.740168|S|20|6.935|0|20
C|TMC|20260130|11:54:33.784393|S|180|6.935|0|180
C|TMC|20260130|11:54:49.532523|E|8|6.94|0|8
C|TMC|20260130|11:55:58.704446|E|100|6.93|0|100
C|TMC|20260130|11:56:48.428722|E|57|6.93|0|57
C|TMC|20260130|11:57:51.576866|E|9|6.92|0|9
C|TMC|20260130|11:58:19.783743|S|117|6.915|0|117
C|TMC|20260130|11:58:19.783849|S|17|6.915|0|17
C|TMC|20260130|11:58:19.783924|S|17|6.915|0|17
C|TMC|20260130|11:58:19.784212|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852108|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852194|S|85|6.915|0|85
C|TMC|20260130|11:58:22.852194|S|215|6.915|0|215
C|TMC|20260130|11:58:22.852201|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852324|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852404|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852470|S|17|6.915|0|17
C|TMC|20260130|11:58:22.852499|S|47|6.915|0|47
C|TMC|20260130|11:58:56.704898|E|35|6.93|0|35
C|TMC|20260130|11:59:36.915016|E|100|6.94|0|100
C|TMC|20260130|11:59:58.158198|E|1|6.94|0|1
C|TMC|20260130|12:01:21.763181|S|2|6.915|0|2
C|TMC|20260130|12:01:25.304905|S|1200|6.92|0|1200
C|TMC|20260130|12:01:43.008122|E|12|6.92|0|12
C|TMC|20260130|12:02:11.557198|S|100|6.915|0|100
C|TMC|20260130|12:04:54.375897|S|2|6.93|0|2
C|TMC|20260130|12:06:22.061971|S|1|6.915|0|1
C|TMC|20260130|12:06:22.061971|S|1|6.915|0|1
C|TMC|20260130|12:06:22.245649|S|100|6.92|0|100
C|TMC|20260130|12:09:23.165545|E|65|6.9|0|65
C|TMC|20260130|12:09:23.165545|E|35|6.9|0|35
C|TMC|20260130|12:09:24.525897|S|1|6.885|0|1
C|TMC|20260130|12:09:25.243141|S|300|6.895|0|300
C|TMC|20260130|12:10:26.335701|S|100|6.87|0|100
C|TMC|20260130|12:10:26.335788|E|100|6.87|0|100
C|TMC|20260130|12:10:29.451134|S|3|6.85|0|3
C|TMC|20260130|12:10:29.459670|S|100|6.85|0|100
C|TMC|20260130|12:10:29.459760|E|100|6.85|0|100
C|TMC|20260130|12:10:29.459824|E|100|6.85|0|100
C|TMC|20260130|12:10:29.459945|E|100|6.85|0|100
C|TMC|20260130|12:10:29.460010|E|80|6.85|0|80
C|TMC|20260130|12:10:29.474303|E|100|6.845|0|100
C|TMC|20260130|12:10:29.475122|E|120|6.845|0|120
C|TMC|20260130|12:10:29.483013|E|100|6.845|0|100
C|TMC|20260130|12:10:29.486840|E|100|6.845|0|100
C|TMC|20260130|12:10:29.493576|E|40|6.84|0|40
C|TMC|20260130|12:10:29.493576|E|60|6.845|0|60
C|TMC|20260130|12:10:29.497294|E|60|6.84|0|60
C|TMC|20260130|12:10:29.497295|E|40|6.84|0|40
C|TMC|20260130|12:10:29.504336|E|40|6.84|0|40
C|TMC|20260130|12:10:29.504336|E|60|6.84|0|60
C|TMC|20260130|12:10:29.509351|E|100|6.845|0|100
C|TMC|20260130|12:10:29.514160|E|60|6.84|0|60
C|TMC|20260130|12:10:29.514160|E|40|6.84|0|40
C|TMC|20260130|12:13:30.471363|S|1|6.875|0|1
C|TMC|20260130|12:13:36.144207|E|85|6.89|0|85
C|TMC|20260130|12:16:00.036453|S|600|6.87|0|600
C|TMC|20260130|12:16:00.204584|E|100|6.88|0|100
C|TMC|20260130|12:17:41.617268|E|98|6.92|0|98
C|TMC|20260130|12:20:04.864482|S|100|6.925|0|100
C|TMC|20260130|12:20:04.864545|S|200|6.925|0|200
C|TMC|20260130|12:21:17.363109|S|60|6.915|0|60
C|TMC|20260130|12:21:17.363193|S|60|6.915|0|60
C|TMC|20260130|12:21:23.924774|S|60|6.915|0|60
C|TMC|20260130|12:21:23.924852|S|20|6.915|0|20
C|TMC|20260130|12:21:39.304034|S|1|6.915|0|1
C|TMC|20260130|12:21:39.304098|S|199|6.915|0|199
C|TMC|20260130|12:22:41.982224|E|60|6.95|0|60
C|TMC|20260130|12:23:14.056463|S|1|6.945|0|1
C|TMC|20260130|12:23:14.056529|S|299|6.945|0|299
C|TMC|20260130|12:24:39.615360|S|100|6.935|0|100
C|TMC|20260130|12:25:26.996430|E|100|6.95|0|100
C|TMC|20260130|12:25:45.624902|E|1|6.94|0|1
C|TMC|20260130|12:27:40.454704|S|200|6.945|0|200
C|TMC|20260130|12:27:40.454704|S|120|6.945|0|120
C|TMC|20260130|12:27:40.454773|S|180|6.945|0|180
C|TMC|20260130|12:28:31.173975|E|33|6.96|0|33
C|TMC|20260130|12:28:42.668565|S|100|6.945|0|100
C|TMC|20260130|12:28:42.668619|S|300|6.95|0|300
C|TMC|20260130|12:31:04.928699|S|100|6.985|0|100
C|TMC|20260130|12:31:04.937841|S|200|6.985|0|200
C|TMC|20260130|12:31:25.067460|E|100|6.98|0|100
C|TMC|20260130|12:31:25.086305|S|200|6.975|0|200
C|TMC|20260130|12:31:25.086508|S|200|6.975|0|200
C|TMC|20260130|12:32:47.493713|S|100|6.94|0|100
C|TMC|20260130|12:32:47.493968|S|100|6.94|0|100
C|TMC|20260130|12:32:47.494647|S|300|6.94|0|300
C|TMC|20260130|12:32:47.494982|S|300|6.94|0|300
C|TMC|20260130|12:33:46.790511|S|100|6.94|0|100
C|TMC|20260130|12:33:54.297612|S|100|6.94|0|100
C|TMC|20260130|12:34:30.001512|S|25|6.935|0|25
C|TMC|20260130|12:34:30.001596|S|125|6.935|0|125
C|TMC|20260130|12:34:30.001596|S|175|6.935|0|175
C|TMC|20260130|12:34:30.001905|S|300|6.935|0|300
C|TMC|20260130|12:34:30.002299|S|300|6.935|0|300
C|TMC|20260130|12:34:30.002693|S|175|6.935|0|175
C|TMC|20260130|12:35:49.368765|E|9|6.92|0|9
C|TMC|20260130|12:35:49.368765|E|25|6.92|0|25
C|TMC|20260130|12:36:15.625607|E|54|6.92|0|54
C|TMC|20260130|12:37:32.600009|S|30|6.925|0|30
C|TMC|20260130|12:37:32.600009|S|300|6.925|0|300
C|TMC|20260130|12:37:32.600080|S|70|6.925|0|70
C|TMC|20260130|12:38:59.686113|S|100|6.915|0|100
C|TMC|20260130|12:38:59.686114|S|200|6.92|0|200
C|TMC|20260130|12:38:59.686114|E|100|6.92|0|100
C|TMC|20260130|12:40:32.372971|S|330|6.875|0|330
C|TMC|20260130|12:40:32.382847|S|330|6.875|0|330
C|TMC|20260130|12:40:32.393437|S|240|6.875|0|240
C|TMC|20260130|12:42:31.565225|S|1|6.82|0|1
C|TMC|20260130|12:42:31.567713|S|1|6.82|0|1
C|TMC|20260130|12:42:33.112744|S|99|6.83|0|99
C|TMC|20260130|12:42:33.112744|S|1|6.83|0|1
C|TMC|20260130|12:42:33.112848|S|100|6.83|0|100
C|TMC|20260130|12:42:33.112938|S|100|6.83|0|100
C|TMC|20260130|12:42:33.113030|S|100|6.83|0|100
C|TMC|20260130|12:42:33.113106|S|91|6.83|0|91
C|TMC|20260130|12:43:09.821714|S|130|6.82|0|130
C|TMC|20260130|12:43:09.821714|S|200|6.82|0|200
C|TMC|20260130|12:43:09.821798|S|70|6.82|0|70
C|TMC|20260130|12:43:09.821798|S|200|6.82|0|200
C|TMC|20260130|12:43:09.821798|S|30|6.82|0|30
C|TMC|20260130|12:43:09.821901|S|300|6.82|0|300
C|TMC|20260130|12:43:09.821962|S|270|6.82|0|270
C|TMC|20260130|12:43:40.510008|S|65|6.82|0|65
C|TMC|20260130|12:43:40.510008|S|100|6.82|0|100
C|TMC|20260130|12:43:40.510036|S|35|6.82|0|35
C|TMC|20260130|12:44:42.365633|E|190|6.83|0|190
C|TMC|20260130|12:50:14.096267|S|1|6.85|0|1
C|TMC|20260130|12:54:10.690191|E|15|6.83|0|15
C|TMC|20260130|12:55:13.574347|S|100|6.8|0|100
C|TMC|20260130|12:55:13.574362|S|100|6.8|0|100
C|TMC|20260130|12:56:39.238887|S|65|6.815|0|65
C|TMC|20260130|12:56:39.238887|S|100|6.815|0|100
C|TMC|20260130|12:58:23.799524|S|1|6.795|0|1
C|TMC|20260130|12:58:23.799589|S|99|6.795|0|99
C|TMC|20260130|12:59:42.490995|E|1|6.8|0|1
C|TMC|20260130|13:00:28.503020|S|1|6.795|0|1
C|TMC|20260130|13:00:28.503083|S|99|6.795|0|99
C|TMC|20260130|13:04:14.186617|E|17|6.79|0|17
C|TMC|20260130|13:04:58.740508|S|100|6.775|0|100
C|TMC|20260130|13:04:58.741214|S|400|6.78|0|400
C|TMC|20260130|13:09:56.733878|S|200|6.765|0|200
C|TMC|20260130|13:11:41.969404|S|7|6.755|0|7
C|TMC|20260130|13:11:48.130172|S|100|6.755|0|100
C|TMC|20260130|13:12:23.765964|S|200|6.755|0|200
C|TMC|20260130|13:12:23.766037|S|100|6.755|0|100
C|TMC|20260130|13:12:23.766037|S|107|6.755|0|107
C|TMC|20260130|13:12:23.766037|S|93|6.755|0|93
C|TMC|20260130|13:12:23.766104|S|93|6.755|0|93
C|TMC|20260130|13:14:21.569728|E|33|6.76|0|33
C|TMC|20260130|13:15:48.511498|S|188|6.705|0|188
C|TMC|20260130|13:15:48.511690|S|200|6.705|0|200
C|TMC|20260130|13:17:20.747127|S|1|6.705|0|1
C|TMC|20260130|13:17:20.747205|S|199|6.705|0|199
C|TMC|20260130|13:17:20.747205|E|1|6.71|0|1
C|TMC|20260130|13:19:03.359898|S|1|6.705|0|1
C|TMC|20260130|13:19:03.382045|E|100|6.7|0|100
C|TMC|20260130|13:19:03.399597|E|100|6.7|0|100
C|TMC|20260130|13:19:03.408488|E|100|6.7|0|100
C|TMC|20260130|13:19:03.412344|E|100|6.7|0|100
C|TMC|20260130|13:19:03.427991|E|100|6.7|0|100
C|TMC|20260130|13:21:09.527819|S|6|6.66|0|6
C|TMC|20260130|13:21:58.412747|S|100|6.655|0|100
C|TMC|20260130|13:22:13.032776|E|2|6.65|0|2
C|TMC|20260130|13:27:35.385812|E|10|6.67|0|10
C|TMC|20260130|13:27:47.001093|S|100|6.665|0|100
C|TMC|20260130|13:27:47.001159|S|100|6.665|0|100
C|TMC|20260130|13:30:10.123457|E|100|6.66|0|100
C|TMC|20260130|13:34:58.660242|E|500|6.61|0|500
C|TMC|20260130|13:38:35.346518|E|5|6.61|0|5
C|TMC|20260130|13:45:26.447853|E|100|6.65|0|100
C|TMC|20260130|13:50:02.531282|E|100|6.66|0|100
C|TMC|20260130|13:51:43.196002|E|100|6.68|0|100
C|TMC|20260130|13:54:52.387369|E|4|6.69|0|4
C|TMC|20260130|13:55:01.021316|E|100|6.69|0|100
C|TMC|20260130|13:55:38.007495|E|10|6.7|0|10
C|TMC|20260130|13:56:35.651286|E|100|6.74|0|100
C|TMC|20260130|14:02:06.025249|E|100|6.79|0|100
C|TMC|20260130|14:03:06.484718|S|300|6.785|0|300
C|TMC|20260130|14:06:04.138612|S|100|6.82|0|100
C|TMC|20260130|14:08:34.038766|S|30|6.815|0|30
C|TMC|20260130|14:11:25.607797|E|100|6.72|0|100
C|TMC|20260130|14:13:03.218508|S|43|6.71|0|43
C|TMC|20260130|14:13:03.354813|S|1|6.71|0|1
C|TMC|20260130|14:14:34.573908|S|100|6.685|0|100
C|TMC|20260130|14:14:34.573973|S|100|6.685|0|100
C|TMC|20260130|14:14:34.574023|S|100|6.685|0|100
C|TMC|20260130|14:14:34.574089|S|100|6.685|0|100
C|TMC|20260130|14:14:34.574099|S|100|6.685|0|100
C|TMC|20260130|14:17:36.869304|S|100|6.695|0|100
C|TMC|20260130|14:17:36.869394|S|200|6.695|0|200
C|TMC|20260130|14:20:07.072038|S|100|6.72|0|100
C|TMC|20260130|14:23:06.206824|S|200|6.705|0|200
C|TMC|20260130|14:23:41.298923|S|61|6.705|0|61
C|TMC|20260130|14:23:45.011078|S|61|6.7|0|61
C|TMC|20260130|14:23:46.014740|S|2|6.7|0|2
C|TMC|20260130|14:24:05.553524|E|25|6.7|0|25
C|TMC|20260130|14:24:48.392841|E|19|6.71|0|19
C|TMC|20260130|14:30:02.292504|S|1|6.68|0|1
C|TMC|20260130|14:31:10.418777|S|200|6.655|0|200
C|TMC|20260130|14:31:11.141070|S|1|6.66|0|1
C|TMC|20260130|14:37:09.350131|S|100|6.715|0|100
C|TMC|20260130|14:39:41.872445|S|5|6.715|0|5
C|TMC|20260130|14:41:54.471943|S|71|6.725|0|71
C|TMC|20260130|14:41:54.472040|S|29|6.725|0|29
C|TMC|20260130|14:45:00.452109|S|200|6.75|0|200
C|TMC|20260130|14:47:08.501236|S|100|6.735|0|100
C|TMC|20260130|14:47:08.507558|S|100|6.735|0|100
C|TMC|20260130|14:49:41.278308|S|100|6.735|0|100
C|TMC|20260130|14:49:41.283167|S|200|6.735|0|200
C|TMC|20260130|14:51:02.296477|E|14|6.73|0|14
C|TMC|20260130|14:55:26.818810|E|36|6.78|0|36
C|TMC|20260130|14:59:06.934588|E|40|6.73|0|40
C|TMC|20260130|14:59:29.020243|S|2|6.715|0|2
C|TMC|20260130|15:00:29.283439|S|100|6.675|0|100
C|TMC|20260130|15:00:29.283520|S|100|6.675|0|100
C|TMC|20260130|15:00:39.656008|E|95|6.68|0|95
C|TMC|20260130|15:00:58.195906|S|100|6.68|0|100
C|TMC|20260130|15:01:05.935735|S|100|6.67|0|100
C|TMC|20260130|15:01:05.991766|S|100|6.67|0|100
C|TMC|20260130|15:01:09.507236|S|100|6.66|0|100
C|TMC|20260130|15:02:38.582601|S|300|6.665|0|300
C|TMC|20260130|15:16:06.038920|S|160|6.63|0|160
C|TMC|20260130|15:18:32.150461|S|100|6.635|0|100
C|TMC|20260130|15:23:26.666346|S|98|6.635|0|98
C|TMC|20260130|15:23:29.235380|E|2|6.64|0|2
C|TMC|20260130|15:23:29.235381|E|2|6.64|0|2
C|TMC|20260130|15:27:07.598247|S|100|6.64|0|100
C|TMC|20260130|15:28:28.247509|S|100|6.62|0|100
C|TMC|20260130|15:29:25.941900|E|136|6.61|0|136
C|TMC|20260130|15:31:35.753007|S|100|6.615|0|100
C|TMC|20260130|15:31:35.753007|S|390|6.615|0|390
C|TMC|20260130|15:31:35.765951|S|210|6.615|0|210
C|TMC|20260130|15:31:35.765952|S|1|6.615|0|1
C|TMC|20260130|15:31:52.266175|S|100|6.61|0|100
C|TMC|20260130|15:33:07.272966|S|10|6.615|0|10
C|TMC|20260130|15:33:52.433658|E|45|6.61|0|45
C|TMC|20260130|15:34:13.556242|S|100|6.64|0|100
C|TMC|20260130|15:37:47.785216|S|10|6.625|0|10
C|TMC|20260130|15:39:24.622110|S|10|6.625|0|10
C|TMC|20260130|15:39:24.622110|S|300|6.625|0|300
C|TMC|20260130|15:39:24.678316|S|100|6.63|0|100
C|TMC|20260130|15:41:14.895525|S|1|6.62|0|1
C|TMC|20260130|15:41:18.236737|S|199|6.62|0|199
C|TMC|20260130|15:43:10.852015|S|1|6.635|0|1
C|TMC|20260130|15:48:03.209525|E|57|6.67|0|57
C|TMC|20260130|15:48:03.209525|E|40|6.67|0|40
C|TMC|20260130|15:48:16.169691|E|37|6.67|0|37
C|TMC|20260130|15:50:35.641240|E|200|6.65|0|200
C|TMC|20260130|15:54:50.040351|E|273|6.64|0|273
C|TMC|20260130|15:54:50.040351|S|1|6.64|0|1
C|TMC|20260130|15:54:50.040351|S|688|6.635|0|688
C|TMC|20260130|15:54:50.040352|E|200|6.64|0|200
C|TMC|20260130|15:56:43.807921|S|400|6.625|0|400
C|TMC|20260130|15:56:43.807922|S|190|6.625|0|190
C|TMC|20260130|15:56:43.813593|S|121|6.625|0|121
C|TMC|20260130|15:56:43.813949|S|89|6.625|0|89
C|TMC|20260130|15:56:43.813950|S|211|6.625|0|211
C|TMC|20260130|15:56:43.814745|S|211|6.625|0|211
C|TMC|20260130|15:56:43.814745|S|89|6.625|0|89
C|TMC|20260130|15:56:43.815347|S|300|6.625|0|300
C|TMC|20260130|15:56:43.817708|S|189|6.625|0|189
C|TMC|20260130|15:56:47.594970|S|300|6.625|0|300
C|TMC|20260130|15:56:47.594971|S|121|6.63|0|121
C|TMC|20260130|15:56:49.779523|S|421|6.63|0|421
C|TMC|20260130|15:56:49.779591|S|358|6.63|0|358
C|TMC|20260130|15:56:49.779591|S|358|6.63|0|358
C|TMC|20260130|15:56:49.779973|S|142|6.63|0|142
C|TMC|20260130|15:59:14.847955|E|200|6.61|0|200
C|TMC|20260130|15:59:14.847955|E|800|6.61|0|800
C|TMC|20260130|15:59:14.848072|S|200|6.61|0|200
C|TMC|20260130|15:59:14.848072|S|200|6.61|0|200
C|TMC|20260130|15:59:14.848072|S|126|6.61|0|126
C|TMC|20260130|15:59:14.848108|S|200|6.61|0|200
C|TMC|20260130|15:59:14.848224|E|100|6.61|0|100
C|TMC|20260130|15:59:14.848425|S|600|6.605|0|600
C|TMC|20260130|15:59:31.085129|S|100|6.605|0|100
C|TMC|20260130|15:59:37.503378|S|400|6.605|0|400
C|TMC|20260130|15:59:37.509104|S|1|6.605|0|1
C|TMC|20260130|15:59:41.839731|S|231|6.605|0|231
C|TMC|20260130|15:59:41.843045|S|200|6.605|0|200
C|TMC|20260130|15:59:42.910275|S|32|6.605|0|32
C|TMC|20260130|15:59:42.910275|S|68|6.605|0|68
C|TMC|20260130|15:59:45.545636|S|100|6.605|0|100
C|TMC|20260130|15:59:47.242091|S|15|6.605|0|15
C|TMC|20260130|15:59:47.330267|S|2|6.605|0|2
C|TMC|20260130|15:59:47.334004|S|11|6.605|0|11
C|TMC|20260130|15:59:47.515031|S|60|6.605|0|60
C|TMC|20260130|15:59:48.327015|S|7|6.605|0|7
C|TMC|20260130|15:59:48.525886|S|31|6.605|0|31
C|TMC|20260130|15:59:49.006028|S|23|6.605|0|23
C|TMC|20260130|15:59:49.022534|S|98|6.605|0|98
C|TMC|20260130|15:59:50.636981|S|21|6.605|0|21
C|TMC|20260130|15:59:50.636981|S|22|6.605|0|22
C|TMC|20260130|15:59:50.781952|S|45|6.605|0|45
C|TMC|20260130|15:59:50.866734|S|9|6.605|0|9
C|TMC|20260130|15:59:50.869827|S|73|6.605|0|73
C|TMC|20260130|15:59:50.966042|S|86|6.605|0|86
C|TMC|20260130|15:59:51.035306|S|33|6.605|0|33
C|TMC|20260130|15:59:51.725851|S|2|6.605|0|2
C|TMC|20260130|15:59:52.148513|S|130|6.605|0|130
C|TMC|20260130|15:59:52.148513|S|186|6.605|0|186
C|TMC|20260130|15:59:52.148514|S|163|6.605|0|163
C|TMC|20260130|15:59:52.148514|S|121|6.605|0|121
C|TMC|20260130|15:59:52.154211|S|137|6.605|0|137
C|TMC|20260130|15:59:52.154211|S|200|6.605|0|200
C|TMC|20260130|15:59:52.154212|S|163|6.605|0|163
C|TMC|20260130|15:59:52.165343|S|137|6.605|0|137
C|TMC|20260130|15:59:52.165343|S|163|6.605|0|163
C|TMC|20260130|15:59:52.165427|S|137|6.605|0|137
C|TMC|20260130|15:59:52.165434|S|163|6.605|0|163
C|TMC|20260130|15:59:52.171288|S|163|6.605|0|163
C|TMC|20260130|15:59:52.171288|S|137|6.605|0|137
C|TMC|20260130|15:59:52.171365|S|137|6.605|0|137
C|TMC|20260130|15:59:52.171377|S|163|6.605|0|163
C|TMC|20260130|15:59:52.181048|S|137|6.605|0|137
C|TMC|20260130|15:59:52.318942|E|4|6.61|0|4
C|TMC|20260130|15:59:52.736423|S|242|6.605|0|242
C|TMC|20260130|15:59:52.737110|S|200|6.605|0|200
C|TMC|20260130|15:59:52.737821|S|100|6.605|0|100
C|TMC|20260130|15:59:53.342390|E|76|6.61|0|76
C|TMC|20260130|15:59:53.813323|S|3|6.61|0|3
C|TMC|20260130|15:59:55.464285|E|67|6.61|0|67
C|TMC|20260130|15:59:55.542282|E|78|6.61|0|78
C|TMC|20260130|15:59:56.137524|S|200|6.61|0|200
C|TMC|20260130|15:59:56.137524|E|55|6.61|0|55
C|TMCI|20260130|11:14:33.848833|S|5|2.285|0|5
C|TMCI|20260130|13:15:52.957600|S|6|2.305|0|6
C|TMCI|20260130|13:21:39.885243|S|4|2.325|0|4
C|TMCI|20260130|13:34:41.321635|S|4|2.31|0|4
C|TMCI|20260130|15:59:00.085134|S|100|2.33|0|100
C|TMCI|20260130|15:59:57.175726|S|7|2.325|0|7
C|TMDX|20260130|09:38:37.694261|S|100|137.01|0|100
C|TMDX|20260130|09:56:25.032635|S|1|137.01|0|1
C|TMDX|20260130|09:56:25.032662|S|1|137.01|0|1
C|TMDX|20260130|09:56:25.032669|S|1|137.01|0|1
C|TMDX|20260130|09:56:25.041946|S|66|137.01|0|66
C|TMDX|20260130|09:56:25.046392|S|11|137.01|0|11
C|TMDX|20260130|09:56:25.046448|S|20|137.01|0|20
C|TMDX|20260130|09:59:04.823359|S|100|134.95|0|100
C|TMDX|20260130|09:59:20.194793|S|84|134.95|0|84
C|TMDX|20260130|10:05:06.908730|S|99|133.75|0|99
C|TMDX|20260130|10:05:06.908862|S|1|133.75|0|1
C|TMDX|20260130|10:33:17.939597|S|70|135.95|0|70
C|TMDX|20260130|10:34:17.668299|S|100|136.04|0|100
C|TMDX|20260130|10:39:31.256330|S|28|136.79|0|28
C|TMDX|20260130|10:41:36.873310|S|3|137.23|0|3
C|TMDX|20260130|10:50:53.994058|S|44|137.19|0|44
C|TMDX|20260130|10:50:53.994058|S|100|137.19|0|100
C|TMDX|20260130|10:50:53.994059|S|35|137.42|0|35
C|TMDX|20260130|10:50:53.994059|S|100|137.29|0|100
C|TMDX|20260130|10:50:53.994059|S|10|137.21|0|10
C|TMDX|20260130|11:12:26.650655|S|10|135.57|0|10
C|TMDX|20260130|11:17:52.292136|S|1|135.29|0|1
C|TMDX|20260130|11:45:14.097226|S|100|134.17|0|100
C|TMDX|20260130|13:04:34.690544|S|100|133.58|0|100
C|TMDX|20260130|13:25:37.525808|S|57|133.69|0|57
C|TMDX|20260130|14:23:22.125125|S|50|135.07|0|50
C|TMDX|20260130|14:54:03.590826|S|100|134.22|0|100
C|TMDX|20260130|14:55:26.845161|S|12|134.31|0|12
C|TMDX|20260130|15:09:07.593494|S|10|132.85|0|10
C|TMDX|20260130|15:09:10.349235|S|10|132.85|0|10
C|TMDX|20260130|15:09:26.073908|S|15|132.61|0|15
C|TMDX|20260130|15:24:45.359000|S|44|133.04|0|44
C|TMDX|20260130|15:24:49.184900|S|17|133.05|0|17
C|TMDX|20260130|15:32:09.525373|S|54|133.34|0|54
C|TMDX|20260130|15:32:09.525373|S|4|133.34|0|4
C|TMDX|20260130|15:32:09.576036|S|47|133.37|0|47
C|TMDX|20260130|15:37:49.683347|S|56|132.515|0|56
C|TMDX|20260130|15:40:42.466660|S|7|132.77|0|7
C|TMDX|20260130|15:40:42.467212|S|7|132.77|0|7
C|TMDX|20260130|15:40:42.467221|S|30|132.77|0|30
C|TMDX|20260130|15:41:22.102741|S|13|132.77|0|13
C|TMDX|20260130|15:43:07.658143|S|8|132.79|0|8
C|TMDX|20260130|15:47:17.917069|S|100|132.97|0|100
C|TMDX|20260130|15:48:13.682738|S|100|133.08|0|100
C|TMDX|20260130|15:48:13.683107|S|10|133.07|0|10
C|TMDX|20260130|15:50:08.625163|S|13|133.17|0|13
C|TMDX|20260130|15:51:02.190878|S|25|133.16|0|25
C|TMDX|20260130|15:51:02.190878|S|78|133.18|0|78
C|TMDX|20260130|15:51:02.199968|S|3|133.26|0|3
C|TMDX|20260130|15:51:02.199968|S|100|133.26|0|100
C|TMDX|20260130|15:52:33.082253|S|100|133.33|0|100
C|TMDX|20260130|15:53:23.070716|S|100|133.335|0|100
C|TMDX|20260130|15:53:23.070717|S|100|133.31|0|100
C|TMDX|20260130|15:55:32.221231|S|25|133.45|0|25
C|TMDX|20260130|15:55:58.066181|S|1|133.37|0|1
C|TMDX|20260130|15:56:06.665398|S|10|133.51|0|10
C|TMDX|20260130|15:57:04.445578|S|2|134.11|0|2
C|TMDX|20260130|15:57:32.546334|S|5|134.12|0|5
C|TMDX|20260130|15:57:32.546334|S|2|134.13|0|2
C|TMDX|20260130|15:57:32.546335|S|2|134.13|0|2
C|TMDX|20260130|15:57:40.165931|S|3|134.12|0|3
C|TMDX|20260130|15:57:40.165931|S|5|134.11|0|5
C|TMDX|20260130|15:57:59.653880|S|100|133.85|0|100
C|TMDX|20260130|15:58:46.511831|S|1|133.9|0|1
C|TMDX|20260130|15:58:48.044233|S|10|133.89|0|10
C|TMDX|20260130|15:58:48.044527|S|10|133.89|0|10
C|TMDX|20260130|15:58:48.423975|S|1|133.89|0|1
C|TMDX|20260130|15:58:58.814626|S|10|133.84|0|10
C|TMDX|20260130|15:59:00.144131|S|10|133.84|0|10
C|TMDX|20260130|15:59:34.877801|S|10|133.99|0|10
C|TME|20260130|09:33:02.681019|S|11|16.96|0|11
C|TME|20260130|09:36:24.938954|S|23|16.92|0|23
C|TME|20260130|09:39:22.274579|S|23|16.72|0|23
C|TME|20260130|09:43:00.596504|S|100|16.89|0|100
C|TME|20260130|09:55:26.011669|S|23|16.98|0|23
C|TME|20260130|09:58:20.719640|S|23|17.005|0|23
C|TME|20260130|09:58:20.719651|S|3|17.005|0|3
C|TME|20260130|09:58:20.719702|S|31|17.005|0|31
C|TME|20260130|09:58:20.719735|S|19|17.005|0|19
C|TME|20260130|09:58:20.719736|S|100|17.005|0|100
C|TME|20260130|09:58:20.719837|S|16|17.005|0|16
C|TME|20260130|09:58:20.719838|S|8|17.005|0|8
C|TME|20260130|09:58:51.638308|S|3|17.01|0|3
C|TME|20260130|09:58:51.638308|S|37|17.01|0|37
C|TME|20260130|10:02:05.443661|S|31|17.005|0|31
C|TME|20260130|10:02:05.443685|S|31|17.005|0|31
C|TME|20260130|10:02:05.443725|S|100|17.005|0|100
C|TME|20260130|10:02:05.443826|S|24|17.005|0|24
C|TME|20260130|10:02:05.443839|S|14|17.005|0|14
C|TME|20260130|10:02:05.457230|S|100|17.005|0|100
C|TME|20260130|10:02:36.276377|S|40|17|0|40
C|TME|20260130|10:03:56.630472|S|23|16.975|0|23
C|TME|20260130|10:05:09.074274|S|3|16.97|0|3
C|TME|20260130|10:11:05.407202|S|40|16.995|0|40
C|TME|20260130|10:12:57.141266|S|32|17.005|0|32
C|TME|20260130|10:12:57.141267|S|68|17.005|0|68
C|TME|20260130|10:12:57.248055|S|100|17.005|0|100
C|TME|20260130|10:12:57.258698|S|35|17.005|0|35
C|TME|20260130|10:12:57.258714|S|100|17.005|0|100
C|TME|20260130|10:12:57.258980|S|30|17.005|0|30
C|TME|20260130|10:12:57.258994|S|13|17.005|0|13
C|TME|20260130|10:12:57.259063|S|19|17.005|0|19
C|TME|20260130|10:12:57.259084|S|3|17.005|0|3
C|TME|20260130|10:13:11.016683|S|40|17.015|0|40
C|TME|20260130|10:13:34.678180|S|40|17.015|0|40
C|TME|20260130|10:13:44.254927|S|40|17.015|0|40
C|TME|20260130|10:13:47.169116|S|23|17.015|0|23
C|TME|20260130|10:15:23.276456|S|23|17.035|0|23
C|TME|20260130|10:15:24.294070|S|23|17.035|0|23
C|TME|20260130|10:16:08.847277|S|40|17.05|0|40
C|TME|20260130|10:16:15.622382|S|23|17.065|0|23
C|TME|20260130|10:27:39.639674|S|45|17.15|0|45
C|TME|20260130|10:29:27.645788|S|40|17.08|0|40
C|TME|20260130|10:34:00.591486|S|46|17.08|0|46
C|TME|20260130|10:34:00.591487|S|46|17.08|0|46
C|TME|20260130|10:36:24.661774|S|40|17.11|0|40
C|TME|20260130|10:42:04.954780|S|40|17.085|0|40
C|TME|20260130|10:43:56.168132|S|40|17.085|0|40
C|TME|20260130|10:44:00.752329|S|2|17.09|0|2
C|TME|20260130|10:47:45.386520|S|40|17.065|0|40
C|TME|20260130|10:47:53.545364|S|24|17.07|0|24
C|TME|20260130|10:47:53.545364|S|16|17.07|0|16
C|TME|20260130|10:48:17.253220|S|50|17.06|0|50
C|TME|20260130|10:48:17.253250|S|45|17.06|0|45
C|TME|20260130|10:50:11.633269|S|126|17.025|0|126
C|TME|20260130|10:52:06.578699|S|40|17.03|0|40
C|TME|20260130|10:52:43.641248|S|40|17.01|0|40
C|TME|20260130|10:53:08.330455|S|17|17.01|0|17
C|TME|20260130|10:53:08.574007|S|5|17|0|5
C|TME|20260130|10:54:00.200148|S|40|17|0|40
C|TME|20260130|10:57:20.680165|S|35|16.98|0|35
C|TME|20260130|10:57:20.680165|S|55|16.98|0|55
C|TME|20260130|11:18:56.265751|S|40|16.91|0|40
C|TME|20260130|11:29:30.472720|S|47|16.985|0|47
C|TME|20260130|11:29:30.472802|S|40|16.985|0|40
C|TME|20260130|11:29:30.472814|S|13|16.985|0|13
C|TME|20260130|11:33:28.178953|S|5|17|0|5
C|TME|20260130|11:39:10.190259|S|100|16.975|0|100
C|TME|20260130|11:41:05.956923|S|100|16.965|0|100
C|TME|20260130|11:44:33.692587|S|97|16.98|0|97
C|TME|20260130|11:44:33.692587|S|4|16.98|0|4
C|TME|20260130|11:44:33.692588|S|3|16.98|0|3
C|TME|20260130|11:45:58.187636|S|2|16.98|0|2
C|TME|20260130|11:45:58.187636|S|3|16.98|0|3
C|TME|20260130|11:52:02.221110|S|4|16.97|0|4
C|TME|20260130|11:52:56.081649|S|4|16.97|0|4
C|TME|20260130|11:59:55.517109|S|100|16.975|0|100
C|TME|20260130|12:03:03.412241|S|100|16.97|0|100
C|TME|20260130|12:03:03.414072|S|100|16.965|0|100
C|TME|20260130|12:16:07.266611|S|100|16.975|0|100
C|TME|20260130|12:23:30.095514|S|5|17|0|5
C|TME|20260130|12:27:10.152651|S|100|17.015|0|100
C|TME|20260130|12:30:33.405785|S|3|17.02|0|3
C|TME|20260130|12:36:16.076464|S|32|16.975|0|32
C|TME|20260130|12:42:16.473671|S|65|16.985|0|65
C|TME|20260130|12:42:16.473704|S|61|16.985|0|61
C|TME|20260130|12:52:41.156976|S|46|16.97|0|46
C|TME|20260130|12:54:03.506305|S|100|16.97|0|100
C|TME|20260130|12:58:11.364112|S|53|16.97|0|53
C|TME|20260130|12:58:11.364133|S|45|16.97|0|45
C|TME|20260130|13:02:03.967971|S|2|16.98|0|2
C|TME|20260130|13:02:03.967972|S|3|16.98|0|3
C|TME|20260130|13:02:03.967972|S|1|16.98|0|1
C|TME|20260130|13:02:03.967972|S|2|16.98|0|2
C|TME|20260130|13:03:26.989799|S|47|16.97|0|47
C|TME|20260130|13:03:27.093860|S|100|16.965|0|100
C|TME|20260130|13:03:27.093933|S|26|16.965|0|26
C|TME|20260130|13:03:27.093933|S|74|16.97|0|74
C|TME|20260130|13:03:27.094107|S|70|16.96|0|70
C|TME|20260130|13:03:27.094192|S|72|16.965|0|72
C|TME|20260130|13:03:27.094228|S|18|16.97|0|18
C|TME|20260130|13:03:27.094228|S|54|16.965|0|54
C|TME|20260130|13:03:27.094410|S|52|16.965|0|52
C|TME|20260130|13:03:27.094419|S|52|16.965|0|52
C|TME|20260130|13:08:56.238124|S|58|16.99|0|58
C|TME|20260130|13:09:14.504627|S|100|16.97|0|100
C|TME|20260130|13:10:26.299547|S|73|16.99|0|73
C|TME|20260130|13:10:26.299572|S|27|16.99|0|27
C|TME|20260130|13:10:26.300103|S|100|16.98|0|100
C|TME|20260130|13:10:26.300342|S|100|16.99|0|100
C|TME|20260130|13:10:26.302401|S|64|16.98|0|64
C|TME|20260130|13:10:26.302679|S|36|16.98|0|36
C|TME|20260130|13:10:26.302808|S|100|16.99|0|100
C|TME|20260130|13:10:54.594978|S|100|16.99|0|100
C|TME|20260130|13:11:18.522141|S|62|16.97|0|62
C|TME|20260130|13:12:34.344815|S|78|16.955|0|78
C|TME|20260130|13:14:19.684893|S|100|16.98|0|100
C|TME|20260130|13:18:04.029334|S|53|16.95|0|53
C|TME|20260130|13:18:04.029358|S|37|16.95|0|37
C|TME|20260130|13:19:32.537786|S|100|16.94|0|100
C|TME|20260130|13:21:05.535633|S|100|16.9|0|100
C|TME|20260130|13:22:32.537849|S|79|16.87|0|79
C|TME|20260130|13:22:45.979891|S|100|16.87|0|100
C|TME|20260130|13:23:12.860569|S|33|16.87|0|33
C|TME|20260130|13:23:48.611536|S|47|16.92|0|47
C|TME|20260130|13:23:57.019965|S|100|16.93|0|100
C|TME|20260130|13:23:57.019966|S|2|16.93|0|2
C|TME|20260130|13:23:57.019966|S|100|16.93|0|100
C|TME|20260130|13:23:57.022903|S|1|16.94|0|1
C|TME|20260130|13:24:19.836229|S|100|16.95|0|100
C|TME|20260130|13:24:19.837445|S|100|16.94|0|100
C|TME|20260130|13:24:42.835895|S|100|16.95|0|100
C|TME|20260130|13:25:12.618683|S|100|16.96|0|100
C|TME|20260130|13:25:12.618683|S|100|16.96|0|100
C|TME|20260130|13:25:21.068917|S|100|16.96|0|100
C|TME|20260130|13:25:21.068973|S|126|16.96|0|126
C|TME|20260130|13:25:21.069998|S|200|16.96|0|200
C|TME|20260130|13:25:21.624244|S|59|16.955|0|59
C|TME|20260130|13:25:21.624254|S|59|16.955|0|59
C|TME|20260130|13:25:26.465582|S|44|16.95|0|44
C|TME|20260130|13:25:29.092830|S|100|16.94|0|100
C|TME|20260130|13:25:29.118238|S|100|16.935|0|100
C|TME|20260130|13:25:55.359878|S|56|16.96|0|56
C|TME|20260130|13:36:21.577640|S|100|16.925|0|100
C|TME|20260130|13:36:21.693335|S|100|16.905|0|100
C|TME|20260130|13:36:21.693351|S|79|16.9|0|79
C|TME|20260130|13:36:21.693351|S|26|16.905|0|26
C|TME|20260130|13:36:21.693416|S|47|16.9|0|47
C|TME|20260130|13:39:06.361030|S|100|16.91|0|100
C|TME|20260130|13:39:11.193516|S|57|16.915|0|57
C|TME|20260130|13:39:11.193534|S|43|16.915|0|43
C|TME|20260130|13:40:39.406197|S|126|16.925|0|126
C|TME|20260130|13:43:37.341922|S|2|16.92|0|2
C|TME|20260130|13:50:23.617235|S|6|16.975|0|6
C|TME|20260130|13:50:23.625567|S|6|16.975|0|6
C|TME|20260130|13:50:35.794866|S|6|16.98|0|6
C|TME|20260130|13:51:04.684965|S|1|16.98|0|1
C|TME|20260130|13:51:13.290012|S|5|16.98|0|5
C|TME|20260130|14:06:39.594591|S|100|17.065|0|100
C|TME|20260130|14:09:23.735762|S|100|17.035|0|100
C|TME|20260130|14:45:23.430386|S|73|17.03|0|73
C|TME|20260130|14:45:23.430461|S|27|17.03|0|27
C|TME|20260130|14:45:23.430461|S|42|17.03|0|42
C|TME|20260130|14:46:36.104592|S|100|17.01|0|100
C|TME|20260130|14:48:14.857998|S|31|17.01|0|31
C|TME|20260130|14:51:56.469125|S|5|16.99|0|5
C|TME|20260130|14:53:08.384913|S|100|17.01|0|100
C|TME|20260130|15:03:18.461736|S|48|17.005|0|48
C|TME|20260130|15:03:18.461737|S|35|17.005|0|35
C|TME|20260130|15:03:18.461766|S|43|17.005|0|43
C|TME|20260130|15:03:18.461767|S|100|17.01|0|100
C|TME|20260130|15:03:18.461767|S|7|17.01|0|7
C|TME|20260130|15:03:18.461767|S|3|17.01|0|3
C|TME|20260130|15:03:26.743238|S|90|17.01|0|90
C|TME|20260130|15:03:26.743699|S|100|17.01|0|100
C|TME|20260130|15:03:26.753362|S|100|17.01|0|100
C|TME|20260130|15:04:40.737476|S|100|17.005|0|100
C|TME|20260130|15:05:00.096434|S|47|17|0|47
C|TME|20260130|15:05:00.096458|S|47|17|0|47
C|TME|20260130|15:06:09.769040|S|100|16.995|0|100
C|TME|20260130|15:06:09.779687|S|100|16.995|0|100
C|TME|20260130|15:06:25.455304|S|100|16.98|0|100
C|TME|20260130|15:07:11.566988|S|100|16.98|0|100
C|TME|20260130|15:17:26.268113|S|100|16.965|0|100
C|TME|20260130|15:17:36.051797|S|100|16.965|0|100
C|TME|20260130|15:19:15.957849|S|50|16.96|0|50
C|TME|20260130|15:19:46.872013|S|79|16.96|0|79
C|TME|20260130|15:19:59.621394|S|74|16.96|0|74
C|TME|20260130|15:20:31.800362|S|100|16.97|0|100
C|TME|20260130|15:20:33.869723|S|100|16.97|0|100
C|TME|20260130|15:20:47.403045|S|100|16.965|0|100
C|TME|20260130|15:20:47.403045|S|126|16.965|0|126
C|TME|20260130|15:20:50.726373|S|126|16.965|0|126
C|TME|20260130|15:24:46.472754|S|100|16.96|0|100
C|TME|20260130|15:24:47.469151|S|100|16.96|0|100
C|TME|20260130|15:24:50.980829|S|74|16.95|0|74
C|TME|20260130|15:25:00.267107|S|100|16.93|0|100
C|TME|20260130|15:25:06.590595|S|100|16.93|0|100
C|TME|20260130|15:25:16.777408|S|100|16.925|0|100
C|TME|20260130|15:25:28.944859|S|64|16.92|0|64
C|TME|20260130|15:25:28.944905|S|36|16.92|0|36
C|TME|20260130|15:27:19.495838|S|58|16.96|0|58
C|TME|20260130|15:27:19.495851|S|42|16.96|0|42
C|TME|20260130|15:27:21.583054|S|200|16.965|0|200
C|TME|20260130|15:27:26.819861|S|200|16.97|0|200
C|TME|20260130|15:27:31.579073|S|86|16.97|0|86
C|TME|20260130|15:27:33.981111|S|100|16.97|0|100
C|TME|20260130|15:27:33.983148|S|100|16.97|0|100
C|TME|20260130|15:27:41.487153|S|100|16.97|0|100
C|TME|20260130|15:27:45.462858|S|100|16.97|0|100
C|TME|20260130|15:27:45.463029|S|68|16.97|0|68
C|TME|20260130|15:27:45.463054|S|32|16.97|0|32
C|TME|20260130|15:28:07.736991|S|100|16.97|0|100
C|TME|20260130|15:28:07.737036|S|100|16.97|0|100
C|TME|20260130|15:28:07.737037|S|100|16.97|0|100
C|TME|20260130|15:28:07.737408|S|60|16.965|0|60
C|TME|20260130|15:28:07.737408|S|60|16.965|0|60
C|TME|20260130|15:28:07.739361|S|100|16.95|0|100
C|TME|20260130|15:28:07.739361|S|100|16.95|0|100
C|TME|20260130|15:28:09.879971|S|200|16.955|0|200
C|TME|20260130|15:28:09.879972|S|100|16.96|0|100
C|TME|20260130|15:28:09.880122|S|47|16.96|0|47
C|TME|20260130|15:28:11.318939|S|200|16.965|0|200
C|TME|20260130|15:28:11.318939|S|100|16.97|0|100
C|TME|20260130|15:28:11.319131|S|32|16.97|0|32
C|TME|20260130|15:28:11.319296|S|104|16.965|0|104
C|TME|20260130|15:28:11.319400|S|73|16.965|0|73
C|TME|20260130|15:28:11.320277|S|52|16.97|0|52
C|TME|20260130|15:28:11.320294|S|38|16.97|0|38
C|TME|20260130|15:28:11.320317|S|10|16.97|0|10
C|TME|20260130|15:28:11.322817|S|100|16.96|0|100
C|TME|20260130|15:28:11.323234|S|64|16.965|0|64
C|TME|20260130|15:28:11.323250|S|36|16.965|0|36
C|TME|20260130|15:28:15.536341|S|100|16.96|0|100
C|TME|20260130|15:28:33.062902|S|100|16.93|0|100
C|TME|20260130|15:28:33.065184|S|100|16.93|0|100
C|TME|20260130|15:28:33.998310|S|47|16.935|0|47
C|TME|20260130|15:28:33.998326|S|28|16.935|0|28
C|TME|20260130|15:28:33.998353|S|125|16.935|0|125
C|TME|20260130|15:28:46.480244|S|100|16.94|0|100
C|TME|20260130|15:28:47.804874|S|200|16.945|0|200
C|TME|20260130|15:28:47.804874|S|126|16.945|0|126
C|TME|20260130|15:28:47.804875|S|10|16.95|0|10
C|TME|20260130|15:28:47.804974|S|90|16.95|0|90
C|TME|20260130|15:28:47.806077|S|100|16.94|0|100
C|TME|20260130|15:28:50.245602|S|126|16.935|0|126
C|TME|20260130|15:29:05.609859|S|100|16.93|0|100
C|TME|20260130|15:29:21.774325|S|100|16.92|0|100
C|TME|20260130|15:29:21.774325|S|100|16.92|0|100
C|TME|20260130|15:29:27.934399|S|200|16.945|0|200
C|TME|20260130|15:29:32.679471|S|100|16.93|0|100
C|TME|20260130|15:29:38.268207|S|100|16.92|0|100
C|TME|20260130|15:29:47.936132|S|100|16.91|0|100
C|TME|20260130|15:29:47.936132|S|100|16.91|0|100
C|TME|20260130|15:29:49.133376|S|100|16.91|0|100
C|TME|20260130|15:29:50.268692|S|96|16.91|0|96
C|TME|20260130|15:29:53.009584|S|126|16.91|0|126
C|TME|20260130|15:29:53.009584|S|126|16.905|0|126
C|TME|20260130|15:29:54.935155|S|100|16.91|0|100
C|TME|20260130|15:29:56.735726|S|100|16.91|0|100
C|TME|20260130|15:30:03.915174|S|100|16.915|0|100
C|TME|20260130|15:30:03.915187|S|56|16.91|0|56
C|TME|20260130|15:30:04.262970|S|100|16.89|0|100
C|TME|20260130|15:30:04.271025|S|74|16.89|0|74
C|TME|20260130|15:30:04.271787|S|100|16.89|0|100
C|TME|20260130|15:30:04.318326|S|100|16.88|0|100
C|TME|20260130|15:30:05.525205|S|100|16.89|0|100
C|TME|20260130|15:30:08.718176|S|100|16.88|0|100
C|TME|20260130|15:30:08.718176|S|100|16.88|0|100
C|TME|20260130|15:30:09.861759|S|100|16.88|0|100
C|TME|20260130|15:31:07.775185|S|100|16.88|0|100
C|TME|20260130|15:31:07.775186|S|100|16.88|0|100
C|TME|20260130|15:31:14.078856|S|100|16.88|0|100
C|TME|20260130|15:32:39.039341|S|65|16.9|0|65
C|TME|20260130|15:32:39.039342|S|30|16.9|0|30
C|TME|20260130|15:32:39.039342|S|35|16.9|0|35
C|TME|20260130|15:32:53.116877|S|49|16.89|0|49
C|TME|20260130|15:33:46.698613|S|126|16.855|0|126
C|TME|20260130|15:33:56.294525|S|51|16.87|0|51
C|TME|20260130|15:39:37.066731|S|100|16.87|0|100
C|TME|20260130|15:41:06.155027|S|100|16.83|0|100
C|TME|20260130|15:43:28.528214|S|89|16.84|0|89
C|TME|20260130|15:44:50.169164|S|45|16.84|0|45
C|TME|20260130|15:49:56.918398|S|47|16.87|0|47
C|TME|20260130|15:50:02.706310|S|2|16.86|0|2
C|TME|20260130|15:50:09.586116|S|4|16.88|0|4
C|TME|20260130|15:51:44.986251|S|6|16.84|0|6
C|TME|20260130|15:51:44.986251|S|94|16.84|0|94
C|TME|20260130|15:53:07.166405|S|100|16.8|0|100
C|TME|20260130|15:53:13.248797|S|100|16.79|0|100
C|TME|20260130|15:53:13.249188|S|100|16.79|0|100
C|TME|20260130|15:53:13.249203|S|50|16.79|0|50
C|TME|20260130|15:53:13.990035|S|100|16.79|0|100
C|TME|20260130|15:54:08.909252|S|200|16.81|0|200
C|TME|20260130|15:55:14.929875|S|9|16.81|0|9
C|TME|20260130|15:55:14.931190|S|100|16.81|0|100
C|TME|20260130|15:55:15.035419|S|68|16.81|0|68
C|TME|20260130|15:56:13.599233|S|10|16.81|0|10
C|TME|20260130|15:56:13.645416|S|90|16.81|0|90
C|TME|20260130|15:57:56.426494|S|13|16.8|0|13
C|TME|20260130|15:58:32.206930|S|100|16.8|0|100
C|TME|20260130|15:58:35.918643|S|160|16.79|0|160
C|TME|20260130|15:58:35.928793|S|46|16.79|0|46
C|TME|20260130|15:58:51.485448|S|100|16.79|0|100
C|TME|20260130|15:58:51.486010|S|12|16.8|0|12
C|TME|20260130|15:59:00.165113|S|100|16.79|0|100
C|TME|20260130|15:59:00.706473|S|100|16.785|0|100
C|TME|20260130|15:59:00.706545|S|100|16.785|0|100
C|TME|20260130|15:59:04.829818|S|100|16.79|0|100
C|TME|20260130|15:59:07.459491|S|100|16.78|0|100
C|TME|20260130|15:59:10.037886|S|100|16.785|0|100
C|TME|20260130|15:59:10.037989|S|100|16.79|0|100
C|TME|20260130|15:59:19.402045|S|100|16.79|0|100
C|TME|20260130|15:59:19.402045|S|100|16.79|0|100
C|TME|20260130|15:59:26.258347|S|100|16.8|0|100
C|TME|20260130|15:59:26.267891|S|200|16.81|0|200
C|TME|20260130|15:59:27.104040|S|10|16.805|0|10
C|TME|20260130|15:59:35.384063|S|89|16.8|0|89
C|TME|20260130|15:59:35.384063|S|300|16.8|0|300
C|TME|20260130|15:59:35.384063|S|11|16.8|0|11
C|TME|20260130|15:59:48.843084|S|391|16.785|0|391
C|TME|20260130|15:59:48.843147|S|109|16.785|0|109
C|TME|20260130|15:59:48.843147|S|300|16.79|0|300
C|TME|20260130|15:59:48.864176|S|300|16.785|0|300
C|TME|20260130|15:59:50.072799|S|20|16.79|0|20
C|TME|20260130|15:59:50.118633|S|15|16.79|0|15
C|TME|20260130|15:59:50.140011|S|35|16.79|0|35
C|TME|20260130|15:59:50.140011|S|65|16.79|0|65
C|TME|20260130|15:59:50.140720|S|100|16.79|0|100
C|TME|20260130|15:59:50.254414|S|23|16.78|0|23
C|TME|20260130|15:59:50.254414|S|29|16.78|0|29
C|TME|20260130|15:59:50.942709|S|8|16.78|0|8
C|TME|20260130|15:59:53.822149|S|266|16.79|0|266
C|TME|20260130|15:59:54.266839|S|52|16.79|0|52
C|TME|20260130|15:59:54.320617|S|3|16.78|0|3
C|TME|20260130|15:59:54.550661|S|100|16.79|0|100
C|TME|20260130|15:59:54.550675|S|100|16.79|0|100
C|TME|20260130|15:59:54.737564|S|23|16.78|0|23
C|TME|20260130|15:59:54.899534|S|274|16.79|0|274
C|TME|20260130|15:59:54.899534|S|100|16.79|0|100
C|TME|20260130|15:59:55.274175|S|100|16.79|0|100
C|TME|20260130|15:59:56.106033|S|45|16.785|0|45
C|TME|20260130|15:59:56.474635|S|55|16.79|0|55
C|TME|20260130|15:59:58.077741|S|1|16.785|0|1
C|TME|20260130|15:59:59.605186|S|100|16.79|0|100
C|TME|20260130|15:59:59.930011|S|100|16.79|0|100
C|TME|20260130|15:59:59.979356|S|100|16.79|0|100
C|TME|20260130|15:59:59.979357|S|100|16.79|0|100
C|TMF|20260130|09:39:31.782397|S|28|37.19|0|28
C|TMF|20260130|09:45:33.053017|S|100|37.14|0|100
C|TMF|20260130|09:46:37.230158|S|100|37.13|0|100
C|TMF|20260130|09:48:15.676178|S|100|37.1|0|100
C|TMF|20260130|09:48:50.097576|S|89|37.12|0|89
C|TMF|20260130|09:49:09.815052|S|100|37.13|0|100
C|TMF|20260130|09:50:01.178433|S|56|37.17|0|56
C|TMF|20260130|09:50:02.940539|S|64|37.16|0|64
C|TMF|20260130|09:51:09.070447|S|100|37.16|0|100
C|TMF|20260130|09:53:58.581560|S|100|37.12|0|100
C|TMF|20260130|09:54:17.665969|S|67|37.13|0|67
C|TMF|20260130|09:54:17.665969|S|100|37.13|0|100
C|TMF|20260130|09:54:46.374299|S|100|37.15|0|100
C|TMF|20260130|09:55:33.942845|S|100|37.16|0|100
C|TMF|20260130|09:58:10.885984|S|45|37.19|0|45
C|TMF|20260130|09:58:10.885984|S|100|37.19|0|100
C|TMF|20260130|09:58:10.885984|S|70|37.19|0|70
C|TMF|20260130|09:58:40.043102|S|100|37.17|0|100
C|TMF|20260130|10:00:34.962675|S|100|37.19|0|100
C|TMF|20260130|10:01:01.709740|S|100|37.17|0|100
C|TMF|20260130|10:01:20.603418|S|100|37.2|0|100
C|TMF|20260130|10:03:21.748064|S|100|37.23|0|100
C|TMF|20260130|10:04:29.600988|S|92|37.23|0|92
C|TMF|20260130|10:05:07.923637|S|100|37.26|0|100
C|TMF|20260130|10:06:25.342371|S|100|37.27|0|100
C|TMF|20260130|10:06:48.373348|S|100|37.27|0|100
C|TMF|20260130|10:09:28.500390|S|100|37.16|0|100
C|TMF|20260130|10:11:22.772303|S|86|37.07|0|86
C|TMF|20260130|10:12:33.118323|S|100|37.06|0|100
C|TMF|20260130|10:12:55.990006|S|23|37.08|0|23
C|TMF|20260130|10:13:12.346304|S|100|37.08|0|100
C|TMF|20260130|10:13:13.738603|S|80|37.08|0|80
C|TMF|20260130|10:13:30.597423|S|100|37.12|0|100
C|TMF|20260130|10:13:30.597423|S|20|37.12|0|20
C|TMF|20260130|10:13:40.770410|S|100|37.13|0|100
C|TMF|20260130|10:13:52.360262|S|100|37.14|0|100
C|TMF|20260130|10:13:58.190162|S|65|37.15|0|65
C|TMF|20260130|10:15:21.598460|S|100|37.14|0|100
C|TMF|20260130|10:15:52.908425|S|100|37.14|0|100
C|TMF|20260130|10:16:23.609903|S|100|37.13|0|100
C|TMF|20260130|10:16:52.434787|S|100|37.12|0|100
C|TMF|20260130|10:19:26.512367|S|100|37.13|0|100
C|TMF|20260130|10:19:49.807123|S|100|37.11|0|100
C|TMF|20260130|10:20:51.133085|S|100|37.12|0|100
C|TMF|20260130|10:21:05.000335|S|100|37.13|0|100
C|TMF|20260130|10:22:36.547212|S|100|37.14|0|100
C|TMF|20260130|10:23:01.764785|S|63|37.15|0|63
C|TMF|20260130|10:23:31.905936|S|20|37.16|0|20
C|TMF|20260130|10:23:31.906002|S|65|37.16|0|65
C|TMF|20260130|10:24:03.257260|S|27|37.14|0|27
C|TMF|20260130|10:24:03.257279|S|73|37.14|0|73
C|TMF|20260130|10:24:10.811121|S|87|37.17|0|87
C|TMF|20260130|10:25:05.077900|S|100|37.145|0|100
C|TMF|20260130|10:25:05.077948|S|100|37.15|0|100
C|TMF|20260130|10:25:20.936862|S|100|37.16|0|100
C|TMF|20260130|10:25:23.596678|S|100|37.16|0|100
C|TMF|20260130|10:25:44.361484|S|1|37.15|0|1
C|TMF|20260130|10:26:12.936242|S|29|37.15|0|29
C|TMF|20260130|10:26:12.936242|S|99|37.15|0|99
C|TMF|20260130|10:26:15.079102|S|100|37.17|0|100
C|TMF|20260130|10:27:39.252075|S|20|37.18|0|20
C|TMF|20260130|10:27:39.252075|S|38|37.18|0|38
C|TMF|20260130|10:28:01.372737|S|16|37.17|0|16
C|TMF|20260130|10:28:01.469885|S|21|37.17|0|21
C|TMF|20260130|10:28:13.039788|S|77|37.19|0|77
C|TMF|20260130|10:28:39.280572|S|100|37.2|0|100
C|TMF|20260130|10:29:25.434208|S|100|37.19|0|100
C|TMF|20260130|10:30:54.001489|S|100|37.14|0|100
C|TMF|20260130|10:33:01.830411|S|100|37.17|0|100
C|TMF|20260130|10:37:55.930288|S|100|37.15|0|100
C|TMF|20260130|10:38:57.224084|S|100|37.13|0|100
C|TMF|20260130|10:39:50.104386|S|100|37.16|0|100
C|TMF|20260130|10:45:35.398326|S|100|37.15|0|100
C|TMF|20260130|10:48:42.753174|S|26|37.13|0|26
C|TMF|20260130|10:48:53.421911|S|100|37.12|0|100
C|TMF|20260130|10:48:53.431187|S|100|37.13|0|100
C|TMF|20260130|10:49:35.301251|S|100|37.14|0|100
C|TMF|20260130|10:49:41.462124|S|100|37.15|0|100
C|TMF|20260130|10:49:54.733941|S|100|37.15|0|100
C|TMF|20260130|10:50:49.270112|S|100|37.15|0|100
C|TMF|20260130|10:51:25.707899|S|100|37.16|0|100
C|TMF|20260130|10:52:14.328491|S|100|37.16|0|100
C|TMF|20260130|10:52:32.213100|S|100|37.17|0|100
C|TMF|20260130|10:53:21.990782|S|100|37.18|0|100
C|TMF|20260130|10:54:14.793402|S|100|37.17|0|100
C|TMF|20260130|10:55:00.021387|S|100|37.18|0|100
C|TMF|20260130|10:55:01.155955|S|24|37.19|0|24
C|TMF|20260130|10:57:46.907185|S|26|37.17|0|26
C|TMF|20260130|10:59:15.655795|S|100|37.17|0|100
C|TMF|20260130|10:59:55.139283|S|100|37.16|0|100
C|TMF|20260130|11:01:13.520454|S|100|37.1|0|100
C|TMF|20260130|11:02:33.906852|S|100|37.13|0|100
C|TMF|20260130|11:02:48.889297|S|100|37.13|0|100
C|TMF|20260130|11:04:04.361340|S|24|37.15|0|24
C|TMF|20260130|11:07:18.757779|S|22|37.12|0|22
C|TMF|20260130|11:07:23.320444|S|100|37.12|0|100
C|TMF|20260130|11:13:22.532109|S|100|37.08|0|100
C|TMF|20260130|11:15:00.026212|S|100|37.07|0|100
C|TMF|20260130|11:15:21.528596|S|100|37.05|0|100
C|TMF|20260130|11:16:45.844553|S|90|37.07|0|90
C|TMF|20260130|11:17:59.229299|S|100|37.075|0|100
C|TMF|20260130|11:18:00.877599|S|20|37.09|0|20
C|TMF|20260130|11:19:22.068552|S|100|37.065|0|100
C|TMF|20260130|11:19:23.829896|S|389|37.065|0|389
C|TMF|20260130|11:21:40.387038|S|22|37.06|0|22
C|TMF|20260130|11:23:09.434806|S|23|37.08|0|23
C|TMF|20260130|11:23:09.480574|S|22|37.09|0|22
C|TMF|20260130|11:27:07.716763|S|57|37.08|0|57
C|TMF|20260130|11:31:59.665515|S|100|37.06|0|100
C|TMF|20260130|11:36:45.330364|S|100|37.06|0|100
C|TMF|20260130|11:40:10.623455|S|50|37.12|0|50
C|TMF|20260130|11:40:10.623456|S|41|37.12|0|41
C|TMF|20260130|11:40:15.185074|S|100|37.12|0|100
C|TMF|20260130|11:41:07.655080|S|21|37.15|0|21
C|TMF|20260130|11:41:07.655081|S|100|37.15|0|100
C|TMF|20260130|11:45:06.093641|S|100|37.1|0|100
C|TMF|20260130|11:46:38.711846|S|100|37.13|0|100
C|TMF|20260130|11:51:46.887429|S|46|37.15|0|46
C|TMF|20260130|11:53:19.126035|S|100|37.1|0|100
C|TMF|20260130|11:53:43.796575|S|100|37.105|0|100
C|TMF|20260130|11:56:53.054893|S|100|37.13|0|100
C|TMF|20260130|11:58:56.085698|S|100|37.115|0|100
C|TMF|20260130|12:03:45.269018|S|100|37.08|0|100
C|TMF|20260130|12:06:48.245417|S|100|37.085|0|100
C|TMF|20260130|12:11:00.024186|S|100|37.1|0|100
C|TMF|20260130|12:11:22.632678|S|100|37.1|0|100
C|TMF|20260130|12:11:25.591322|S|100|37.11|0|100
C|TMF|20260130|12:11:36.846671|S|100|37.16|0|100
C|TMF|20260130|12:11:36.872673|S|100|37.16|0|100
C|TMF|20260130|12:11:47.772096|S|100|37.16|0|100
C|TMF|20260130|12:13:57.312900|S|100|37.1|0|100
C|TMF|20260130|12:15:15.537260|S|100|37.07|0|100
C|TMF|20260130|12:15:15.539033|S|74|37.07|0|74
C|TMF|20260130|12:19:03.016643|S|100|37.12|0|100
C|TMF|20260130|12:24:51.045583|S|100|37.07|0|100
C|TMF|20260130|12:30:01.318578|S|100|37.08|0|100
C|TMF|20260130|12:30:35.442034|S|100|37.09|0|100
C|TMF|20260130|12:31:17.452635|S|10|37.08|0|10
C|TMF|20260130|12:32:19.275694|S|100|37.09|0|100
C|TMF|20260130|12:36:43.953925|S|100|37.07|0|100
C|TMF|20260130|12:43:22.906403|S|100|37.12|0|100
C|TMF|20260130|12:43:24.545687|S|100|37.13|0|100
C|TMF|20260130|12:48:25.984620|S|26|37.17|0|26
C|TMF|20260130|12:49:02.944576|S|100|37.17|0|100
C|TMF|20260130|12:50:25.012131|S|100|37.16|0|100
C|TMF|20260130|12:50:30.561802|S|100|37.17|0|100
C|TMF|20260130|12:51:10.780513|S|100|37.18|0|100
C|TMF|20260130|12:51:10.821353|S|26|37.19|0|26
C|TMF|20260130|12:53:37.748664|S|100|37.195|0|100
C|TMF|20260130|12:53:51.400903|S|100|37.195|0|100
C|TMF|20260130|12:54:18.138590|S|100|37.21|0|100
C|TMF|20260130|12:54:18.138591|S|55|37.21|0|55
C|TMF|20260130|12:54:18.138591|S|24|37.21|0|24
C|TMF|20260130|12:55:52.525735|S|100|37.22|0|100
C|TMF|20260130|12:56:22.871201|S|78|37.22|0|78
C|TMF|20260130|12:59:01.482897|S|100|37.22|0|100
C|TMF|20260130|12:59:43.027834|S|100|37.23|0|100
C|TMF|20260130|12:59:50.171734|S|100|37.23|0|100
C|TMF|20260130|13:05:10.775369|S|31|37.23|0|31
C|TMF|20260130|13:05:11.681229|S|20|37.24|0|20
C|TMF|20260130|13:12:24.172607|S|100|37.25|0|100
C|TMF|20260130|13:19:38.759294|S|100|37.39|0|100
C|TMF|20260130|13:21:13.166443|S|100|37.38|0|100
C|TMF|20260130|13:23:31.391697|S|20|37.325|0|20
C|TMF|20260130|13:28:38.102359|S|100|37.37|0|100
C|TMF|20260130|13:28:53.044999|S|100|37.39|0|100
C|TMF|20260130|13:29:14.480412|S|100|37.37|0|100
C|TMF|20260130|13:30:01.656814|S|100|37.37|0|100
C|TMF|20260130|13:34:36.551380|S|100|37.375|0|100
C|TMF|20260130|13:35:29.509269|S|100|37.37|0|100
C|TMF|20260130|13:38:33.073284|S|100|37.32|0|100
C|TMF|20260130|13:38:33.074040|S|100|37.33|0|100
C|TMF|20260130|13:41:32.228206|S|20|37.33|0|20
C|TMF|20260130|13:43:28.146968|S|100|37.32|0|100
C|TMF|20260130|13:45:15.326545|S|100|37.23|0|100
C|TMF|20260130|13:45:28.125546|S|20|37.22|0|20
C|TMF|20260130|13:45:52.948491|S|85|37.22|0|85
C|TMF|20260130|13:48:33.306442|S|100|37.26|0|100
C|TMF|20260130|13:51:58.336842|S|100|37.27|0|100
C|TMF|20260130|13:52:00.009079|S|100|37.27|0|100
C|TMF|20260130|13:56:15.184748|S|100|37.25|0|100
C|TMF|20260130|13:58:21.593002|S|100|37.24|0|100
C|TMF|20260130|13:59:11.944276|S|100|37.22|0|100
C|TMF|20260130|14:00:38.963116|S|100|37.22|0|100
C|TMF|20260130|14:02:46.230015|S|100|37.255|0|100
C|TMF|20260130|14:07:25.722577|S|100|37.295|0|100
C|TMF|20260130|14:07:51.284380|S|100|37.305|0|100
C|TMF|20260130|14:14:10.835469|S|100|37.33|0|100
C|TMF|20260130|14:16:34.183056|S|10|37.34|0|10
C|TMF|20260130|14:20:00.233854|S|77|37.34|0|77
C|TMF|20260130|14:25:55.204898|S|100|37.33|0|100
C|TMF|20260130|14:26:16.809500|S|100|37.34|0|100
C|TMF|20260130|14:44:22.165421|S|100|37.29|0|100
C|TMF|20260130|14:44:22.165421|S|100|37.29|0|100
C|TMF|20260130|14:45:20.652194|S|85|37.27|0|85
C|TMF|20260130|14:50:42.105118|S|100|37.29|0|100
C|TMF|20260130|14:51:58.987012|S|100|37.28|0|100
C|TMF|20260130|14:51:58.987905|S|29|37.27|0|29
C|TMF|20260130|14:51:58.987905|S|84|37.27|0|84
C|TMF|20260130|14:52:06.061262|S|100|37.29|0|100
C|TMF|20260130|14:53:15.298525|S|100|37.28|0|100
C|TMF|20260130|14:53:15.298525|S|100|37.28|0|100
C|TMF|20260130|14:53:15.373882|S|100|37.285|0|100
C|TMF|20260130|14:55:56.740796|S|100|37.29|0|100
C|TMF|20260130|14:59:30.147746|S|100|37.27|0|100
C|TMF|20260130|14:59:49.082638|S|100|37.26|0|100
C|TMF|20260130|15:00:15.718394|S|67|37.24|0|67
C|TMF|20260130|15:00:20.404960|S|100|37.24|0|100
C|TMF|20260130|15:00:56.865437|S|100|37.22|0|100
C|TMF|20260130|15:02:25.394790|S|57|37.29|0|57
C|TMF|20260130|15:03:18.116378|S|100|37.26|0|100
C|TMF|20260130|15:05:22.595559|S|100|37.25|0|100
C|TMF|20260130|15:06:10.664445|S|58|37.27|0|58
C|TMF|20260130|15:09:06.068501|S|30|37.23|0|30
C|TMF|20260130|15:11:09.825314|S|83|37.22|0|83
C|TMF|20260130|15:11:50.690547|S|10|37.225|0|10
C|TMF|20260130|15:13:14.217282|S|100|37.21|0|100
C|TMF|20260130|15:13:39.292555|S|100|37.225|0|100
C|TMF|20260130|15:14:40.772301|S|100|37.22|0|100
C|TMF|20260130|15:14:40.772301|S|100|37.22|0|100
C|TMF|20260130|15:14:40.772301|S|100|37.22|0|100
C|TMF|20260130|15:15:43.573401|S|300|37.22|0|300
C|TMF|20260130|15:16:18.921413|S|300|37.24|0|300
C|TMF|20260130|15:16:18.930914|S|156|37.24|0|156
C|TMF|20260130|15:16:59.740828|S|300|37.23|0|300
C|TMF|20260130|15:20:25.901044|S|300|37.23|0|300
C|TMF|20260130|15:21:16.880196|S|100|37.21|0|100
C|TMF|20260130|15:21:16.880196|S|100|37.21|0|100
C|TMF|20260130|15:21:40.951537|S|100|37.2|0|100
C|TMF|20260130|15:22:46.455649|S|100|37.2|0|100
C|TMF|20260130|15:22:46.455649|S|300|37.2|0|300
C|TMF|20260130|15:23:51.836095|S|300|37.21|0|300
C|TMF|20260130|15:24:10.158502|S|100|37.21|0|100
C|TMF|20260130|15:24:10.158534|S|200|37.21|0|200
C|TMF|20260130|15:25:28.214200|S|100|37.21|0|100
C|TMF|20260130|15:31:34.975138|S|10|37.18|0|10
C|TMF|20260130|15:31:41.263273|S|290|37.18|0|290
C|TMF|20260130|15:35:18.994171|S|100|37.18|0|100
C|TMF|20260130|15:35:45.009895|S|200|37.16|0|200
C|TMF|20260130|15:36:57.683822|S|100|37.18|0|100
C|TMF|20260130|15:37:11.040001|S|100|37.19|0|100
C|TMF|20260130|15:37:11.041961|S|200|37.19|0|200
C|TMF|20260130|15:37:11.041961|S|300|37.19|0|300
C|TMF|20260130|15:37:11.041968|S|500|37.19|0|500
C|TMF|20260130|15:38:12.353350|S|100|37.18|0|100
C|TMF|20260130|15:40:25.802809|S|27|37.18|0|27
C|TMF|20260130|15:42:00.733181|S|208|37.16|0|208
C|TMF|20260130|15:45:00.228955|S|33|37.155|0|33
C|TMF|20260130|15:45:10.522061|S|300|37.16|0|300
C|TMF|20260130|15:45:28.514991|S|185|37.14|0|185
C|TMF|20260130|15:45:28.514991|S|300|37.14|0|300
C|TMF|20260130|15:45:39.541447|S|79|37.13|0|79
C|TMF|20260130|15:50:38.934962|S|300|37.08|0|300
C|TMF|20260130|15:50:51.020952|S|199|37.08|0|199
C|TMF|20260130|15:53:10.626790|S|300|37.07|0|300
C|TMF|20260130|15:54:40.771260|S|300|37.13|0|300
C|TMF|20260130|15:55:00.012511|S|300|37.13|0|300
C|TMF|20260130|15:55:15.048941|S|27|37.13|0|27
C|TMF|20260130|15:56:21.960938|S|300|37.09|0|300
C|TMF|20260130|15:56:26.001711|S|300|37.1|0|300
C|TMF|20260130|15:57:10.193762|S|300|37.02|0|300
C|TMF|20260130|15:57:27.276268|S|300|37.03|0|300
C|TMF|20260130|15:57:27.541680|S|100|37.03|0|100
C|TMF|20260130|15:57:58.789437|S|26|37.02|0|26
C|TMF|20260130|15:58:01.071003|S|200|37.02|0|200
C|TMF|20260130|15:58:22.896820|S|300|37.05|0|300
C|TMF|20260130|15:58:33.849201|S|71|37.05|0|71
C|TMF|20260130|15:58:59.726155|S|292|37.05|0|292
C|TMF|20260130|15:59:27.409268|S|200|37.025|0|200
C|TMF|20260130|15:59:35.371475|S|200|37.005|0|200
C|TMF|20260130|15:59:40.011790|S|200|36.995|0|200
C|TMF|20260130|15:59:52.382896|S|1|36.95|0|1
C|TMF|20260130|15:59:52.545651|S|100|36.94|0|100
C|TMF|20260130|15:59:57.725353|S|300|36.915|0|300
C|TMF|20260130|15:59:57.725888|S|62|36.91|0|62
C|TMF|20260130|15:59:57.725888|S|300|36.91|0|300
C|TMF|20260130|15:59:57.725888|S|309|36.915|0|309
C|TMFC|20260130|15:38:06.828909|E|132|70.94|0|132
C|TMHC|20260130|09:32:32.785170|S|25|60.665|0|25
C|TMHC|20260130|09:32:32.785433|S|25|60.665|0|25
C|TMHC|20260130|09:32:32.785563|S|18|60.665|0|18
C|TMHC|20260130|09:58:47.442566|S|25|59.99|0|25
C|TMHC|20260130|10:59:27.162538|S|19|60.6|0|19
C|TMHC|20260130|11:33:46.461178|S|100|60.53|0|100
C|TMHC|20260130|11:33:46.461178|S|14|60.54|0|14
C|TMHC|20260130|11:46:49.276527|S|125|60.57|0|125
C|TMHC|20260130|11:53:25.084551|S|111|60.57|0|111
C|TMHC|20260130|12:02:52.039523|S|3|60.7|0|3
C|TMHC|20260130|12:28:15.514143|S|100|60.835|0|100
C|TMHC|20260130|12:44:59.370267|S|100|60.69|0|100
C|TMHC|20260130|12:53:07.008170|S|5|60.87|0|5
C|TMHC|20260130|13:00:14.288381|S|25|60.835|0|25
C|TMHC|20260130|13:20:27.559195|S|96|60.81|0|96
C|TMHC|20260130|13:41:20.525679|S|120|61.03|0|120
C|TMHC|20260130|13:58:12.421758|S|100|61.215|0|100
C|TMHC|20260130|14:02:18.135231|S|50|61.3|0|50
C|TMHC|20260130|14:58:57.468844|S|74|61.1|0|74
C|TMHC|20260130|15:09:39.994061|S|100|60.95|0|100
C|TMHC|20260130|15:32:47.618999|S|128|61.1|0|128
C|TMHC|20260130|15:39:02.723710|S|191|61.04|0|191
C|TMHC|20260130|15:44:12.426259|S|25|60.97|0|25
C|TMHC|20260130|15:58:51.170376|S|100|60.96|0|100
C|TMHC|20260130|15:59:10.989386|S|70|60.95|0|70
C|TMO|20260130|09:31:58.370149|S|40|581.16|0|40
C|TMO|20260130|09:32:25.492008|S|100|580.39|0|100
C|TMO|20260130|09:33:02.324444|S|100|581.01|0|100
C|TMO|20260130|09:35:41.722244|S|100|584.44|0|100
C|TMO|20260130|09:39:19.695316|S|40|582.84|0|40
C|TMO|20260130|09:44:56.083201|S|1|582.13|0|1
C|TMO|20260130|09:45:37.126837|S|5|582.78|0|5
C|TMO|20260130|09:47:01.437864|S|5|583.02|0|5
C|TMO|20260130|09:47:01.437864|S|5|583.02|0|5
C|TMO|20260130|09:54:44.454034|S|100|579.02|0|100
C|TMO|20260130|10:05:46.315506|S|22|580.13|0|22
C|TMO|20260130|10:08:23.106566|S|5|579.88|0|5
C|TMO|20260130|10:08:40.570894|S|40|579.805|0|40
C|TMO|20260130|10:08:43.654923|S|40|579.94|0|40
C|TMO|20260130|10:18:31.320932|S|18|579.94|0|18
C|TMO|20260130|10:23:28.070440|S|21|581.73|0|21
C|TMO|20260130|10:26:28.632488|S|10|581.1|0|10
C|TMO|20260130|10:29:17.021537|S|49|581.21|0|49
C|TMO|20260130|10:32:10.992428|S|100|580.805|0|100
C|TMO|20260130|10:35:02.823791|S|5|581.27|0|5
C|TMO|20260130|10:35:04.400867|S|1|581.41|0|1
C|TMO|20260130|10:41:00.545799|S|70|582.71|0|70
C|TMO|20260130|11:17:34.488183|S|40|582.86|0|40
C|TMO|20260130|11:28:45.193576|S|2|581.355|0|2
C|TMO|20260130|11:30:33.451914|S|21|581.48|0|21
C|TMO|20260130|11:32:20.529364|S|19|580.64|0|19
C|TMO|20260130|11:32:21.126042|S|19|580.64|0|19
C|TMO|20260130|11:32:21.126301|S|19|580.64|0|19
C|TMO|20260130|11:40:23.779722|S|5|581.2|0|5
C|TMO|20260130|11:46:55.600941|S|40|581.26|0|40
C|TMO|20260130|11:48:50.080486|S|50|581.4|0|50
C|TMO|20260130|12:09:15.986465|S|100|579.12|0|100
C|TMO|20260130|12:18:44.959109|S|100|577.935|0|100
C|TMO|20260130|12:18:45.022116|S|1|578.35|0|1
C|TMO|20260130|12:18:45.027017|S|100|578.45|0|100
C|TMO|20260130|12:21:40.737301|S|22|578.46|0|22
C|TMO|20260130|12:22:21.911954|S|5|579.29|0|5
C|TMO|20260130|12:22:28.038107|S|100|579.55|0|100
C|TMO|20260130|12:27:04.899431|S|5|578.54|0|5
C|TMO|20260130|12:27:07.460176|S|2|578.5|0|2
C|TMO|20260130|12:27:21.757213|S|3|578.5|0|3
C|TMO|20260130|12:29:32.494958|S|5|578.92|0|5
C|TMO|20260130|12:29:33.813379|S|5|578.99|0|5
C|TMO|20260130|12:29:34.702748|S|5|578.745|0|5
C|TMO|20260130|12:29:34.717016|S|40|578.74|0|40
C|TMO|20260130|12:29:34.717445|S|55|578.74|0|55
C|TMO|20260130|12:30:36.924470|S|5|579.12|0|5
C|TMO|20260130|12:32:28.201689|S|100|578.54|0|100
C|TMO|20260130|12:38:05.979384|S|5|577.79|0|5
C|TMO|20260130|12:53:29.622120|S|80|576.58|0|80
C|TMO|20260130|13:14:44.204825|S|42|577.81|0|42
C|TMO|20260130|13:15:03.139874|S|1|577.88|0|1
C|TMO|20260130|13:15:33.744406|S|10|577.4|0|10
C|TMO|20260130|13:16:16.992345|S|1|577.4|0|1
C|TMO|20260130|13:16:56.985233|S|5|577.13|0|5
C|TMO|20260130|13:18:30.971262|S|1|577.09|0|1
C|TMO|20260130|13:19:43.509401|S|2|577.135|0|2
C|TMO|20260130|13:19:59.829095|S|50|576.72|0|50
C|TMO|20260130|13:35:02.329806|S|100|574.69|0|100
C|TMO|20260130|13:48:22.771311|S|50|576.02|0|50
C|TMO|20260130|13:48:56.162656|S|5|576.14|0|5
C|TMO|20260130|13:49:15.167733|S|5|576.18|0|5
C|TMO|20260130|13:50:48.895848|S|1|576.48|0|1
C|TMO|20260130|13:51:20.351522|S|10|576.22|0|10
C|TMO|20260130|13:51:20.351522|S|15|576.26|0|15
C|TMO|20260130|13:55:10.310243|S|1|577.82|0|1
C|TMO|20260130|14:17:29.321616|S|2|578.38|0|2
C|TMO|20260130|14:33:38.761037|S|5|577.145|0|5
C|TMO|20260130|14:33:38.761061|S|5|577.145|0|5
C|TMO|20260130|14:35:46.556341|S|35|577.77|0|35
C|TMO|20260130|14:39:59.546667|S|5|577.63|0|5
C|TMO|20260130|14:47:29.047847|S|53|577.37|0|53
C|TMO|20260130|14:51:00.579609|S|5|577.3|0|5
C|TMO|20260130|14:52:47.690216|S|30|577.27|0|30
C|TMO|20260130|14:52:47.690217|S|8|577.27|0|8
C|TMO|20260130|14:52:47.690323|S|7|577.27|0|7
C|TMO|20260130|14:53:12.042870|S|45|577.63|0|45
C|TMO|20260130|14:55:28.766434|S|54|579.005|0|54
C|TMO|20260130|15:17:26.752685|S|1|575.87|0|1
C|TMO|20260130|15:17:52.434525|S|1|575.84|0|1
C|TMO|20260130|15:22:27.470965|S|100|576.27|0|100
C|TMO|20260130|15:32:56.179120|S|100|577.45|0|100
C|TMO|20260130|15:42:37.757031|S|2|577.28|0|2
C|TMO|20260130|15:44:09.332186|S|17|578.02|0|17
C|TMO|20260130|15:53:09.809014|S|17|577.67|0|17
C|TMO|20260130|15:53:25.418082|S|40|577.35|0|40
C|TMO|20260130|15:54:13.003045|S|4|576.59|0|4
C|TMO|20260130|15:55:04.121416|S|2|578.27|0|2
C|TMO|20260130|15:55:11.777551|S|40|577.965|0|40
C|TMO|20260130|15:55:22.071951|S|40|578.09|0|40
C|TMO|20260130|15:57:32.621186|S|6|577.69|0|6
C|TMO|20260130|15:57:41.665282|S|40|577.34|0|40
C|TMO|20260130|15:57:49.043839|S|17|577.26|0|17
C|TMO|20260130|15:57:49.044438|S|17|577.26|0|17
C|TMO|20260130|15:57:49.047633|S|17|577.26|0|17
C|TMO|20260130|15:57:49.317913|S|17|577.26|0|17
C|TMO|20260130|15:57:49.318206|S|17|577.26|0|17
C|TMO|20260130|15:57:49.318629|S|15|577.26|0|15
C|TMO|20260130|15:57:49.718510|S|17|577.235|0|17
C|TMO|20260130|15:57:49.718777|S|17|577.235|0|17
C|TMO|20260130|15:57:50.779759|S|1|577.235|0|1
C|TMO|20260130|15:57:51.331136|S|40|577.18|0|40
C|TMO|20260130|15:57:53.874237|S|10|577.3|0|10
C|TMO|20260130|15:58:03.700376|S|40|577.4|0|40
C|TMO|20260130|15:58:44.637775|S|16|577.02|0|16
C|TMO|20260130|15:58:44.902329|S|16|577.04|0|16
C|TMO|20260130|15:58:44.902481|S|16|577.04|0|16
C|TMO|20260130|15:58:44.902613|S|16|577.04|0|16
C|TMO|20260130|15:58:45.082265|S|16|577.04|0|16
C|TMO|20260130|15:58:45.082587|S|16|577.04|0|16
C|TMO|20260130|15:58:45.082763|S|16|577.04|0|16
C|TMO|20260130|15:58:45.283276|S|4|577.04|0|4
C|TMO|20260130|15:58:45.283651|S|4|577.04|0|4
C|TMO|20260130|15:58:45.283786|S|4|577.04|0|4
C|TMO|20260130|15:58:45.284206|S|4|577.04|0|4
C|TMO|20260130|15:58:45.284369|S|4|577.04|0|4
C|TMO|20260130|15:58:45.284745|S|4|577.04|0|4
C|TMO|20260130|15:58:45.408577|S|4|577.04|0|4
C|TMO|20260130|15:58:47.325692|S|4|577.04|0|4
C|TMO|20260130|15:58:48.879580|S|19|577.03|0|19
C|TMO|20260130|15:58:49.299533|S|19|576.965|0|19
C|TMO|20260130|15:58:49.299760|S|19|576.965|0|19
C|TMO|20260130|15:58:55.614186|S|40|577.15|0|40
C|TMO|20260130|15:59:28.591123|S|40|578.16|0|40
C|TMO|20260130|15:59:47.592219|S|100|578.5|0|100
C|TMO|20260130|15:59:48.511653|S|5|578.33|0|5
C|TMO|20260130|15:59:53.041560|S|32|578.59|0|32
C|TMO|20260130|15:59:58.585561|S|100|578.24|0|100
C|TMO|20260130|15:59:58.585561|S|100|578.18|0|100
C|TMO|20260130|15:59:58.585561|S|30|578.32|0|30
C|TMO|20260130|15:59:58.585878|S|9|578.24|0|9
C|TMO|20260130|15:59:58.585894|S|52|578.24|0|52
C|TMO|20260130|15:59:58.585894|S|35|578.24|0|35
C|TMP|20260130|09:32:04.793542|S|1|77.1|0|1
C|TMP|20260130|09:32:13.081815|S|1|77.2|0|1
C|TMP|20260130|09:32:16.329932|S|1|77.3|0|1
C|TMP|20260130|09:32:19.330579|S|1|77.4|0|1
C|TMP|20260130|09:32:23.681871|S|1|77.5|0|1
C|TMP|20260130|09:32:27.334894|S|1|77.6|0|1
C|TMP|20260130|09:32:39.731982|S|5|77.6|0|5
C|TMP|20260130|09:32:45.481828|S|5|77.7|0|5
C|TMP|20260130|09:32:54.835616|S|1|77.31|0|1
C|TMP|20260130|09:33:15.481830|S|5|77.8|0|5
C|TMP|20260130|09:33:32.485630|S|1|77.6|0|1
C|TMP|20260130|09:34:14.830083|S|1|77.41|0|1
C|TMP|20260130|09:34:19.682556|S|10|77.42|0|10
C|TMP|20260130|09:35:09.682773|S|1|77.46|0|1
C|TMP|20260130|09:35:14.481080|S|19|77.42|0|19
C|TMP|20260130|09:35:27.008728|S|6|77.51|0|6
C|TMP|20260130|09:35:27.008868|S|17|77.51|0|17
C|TMP|20260130|09:36:07.104542|S|1|77.6|0|1
C|TMP|20260130|09:36:11.084840|S|1|77.65|0|1
C|TMP|20260130|09:36:20.585731|S|25|77.65|0|25
C|TMP|20260130|09:36:24.181511|S|25|77.7|0|25
C|TMP|20260130|09:36:27.331565|S|25|77.8|0|25
C|TMP|20260130|09:36:46.012130|S|100|77.62|0|100
C|TMP|20260130|09:36:51.463503|S|25|78|0|25
C|TMP|20260130|09:37:07.088395|S|1|77.71|0|1
C|TMP|20260130|09:37:16.042486|S|6|77.68|0|6
C|TMP|20260130|09:37:54.175379|S|1|77.8|0|1
C|TMP|20260130|09:38:00.681041|S|9|77.8|0|9
C|TMP|20260130|09:38:00.681042|S|10|77.78|0|10
C|TMP|20260130|09:38:00.681042|S|1|77.75|0|1
C|TMP|20260130|09:38:09.241885|S|4|77.72|0|4
C|TMP|20260130|09:39:30.832498|S|6|77.66|0|6
C|TMP|20260130|09:40:14.332089|S|20|77.65|0|20
C|TMP|20260130|09:40:57.582672|S|1|77.05|0|1
C|TMP|20260130|09:41:16.729705|S|1|77.8|0|1
C|TMP|20260130|09:41:20.331629|S|5|77.9|0|5
C|TMP|20260130|09:41:25.592666|S|18|77.95|0|18
C|TMP|20260130|09:41:32.685615|S|10|77.86|0|10
C|TMP|20260130|09:41:36.699881|S|30|77.94|0|30
C|TMP|20260130|09:41:40.231034|S|30|78|0|30
C|TMP|20260130|09:42:15.095161|S|1|77.86|0|1
C|TMP|20260130|09:42:38.530072|S|4|77.86|0|4
C|TMP|20260130|09:42:38.530208|S|16|77.86|0|16
C|TMP|20260130|09:42:38.530208|S|10|77.86|0|10
C|TMP|20260130|09:43:08.896857|S|5|78.09|0|5
C|TMP|20260130|09:43:21.320847|S|1|77.9|0|1
C|TMP|20260130|09:43:39.213521|S|8|77.82|0|8
C|TMP|20260130|09:44:09.730667|S|29|77.87|0|29
C|TMP|20260130|09:48:26.335465|S|5|78|0|5
C|TMP|20260130|09:48:43.480710|S|9|78.1|0|9
C|TMP|20260130|09:48:49.439161|S|99|78.1|0|99
C|TMP|20260130|09:49:10.915169|S|2|77.85|0|2
C|TMP|20260130|09:49:17.868332|S|2|77.76|0|2
C|TMP|20260130|09:56:07.582975|S|1|77.67|0|1
C|TMP|20260130|09:56:43.681994|S|11|77.79|0|11
C|TMP|20260130|09:59:37.067675|S|1|77.89|0|1
C|TMP|20260130|09:59:40.433633|S|1|77.94|0|1
C|TMP|20260130|09:59:42.980366|S|1|77.99|0|1
C|TMP|20260130|10:00:19.684024|S|1|78.09|0|1
C|TMP|20260130|10:00:22.729254|S|1|78.14|0|1
C|TMP|20260130|10:00:30.329819|S|3|78.14|0|3
C|TMP|20260130|10:00:30.330121|S|2|78.14|0|2
C|TMP|20260130|10:00:34.932278|S|1|78.19|0|1
C|TMP|20260130|10:01:06.229262|S|1|78.02|0|1
C|TMP|20260130|10:01:52.362495|S|50|77.6|0|50
C|TMP|20260130|10:41:14.088426|S|50|77.6|0|50
C|TMP|20260130|10:50:09.312018|S|5|78.15|0|5
C|TMP|20260130|10:50:36.681043|S|6|78.11|0|6
C|TMP|20260130|10:50:36.681696|S|6|78.11|0|6
C|TMP|20260130|10:50:36.682363|S|6|78.11|0|6
C|TMP|20260130|10:50:36.687865|S|6|78.11|0|6
C|TMP|20260130|10:50:36.689143|S|2|78.11|0|2
C|TMP|20260130|10:50:38.080424|S|5|78.2|0|5
C|TMP|20260130|10:53:21.320828|S|1|78.31|0|1
C|TMP|20260130|10:53:23.179475|S|1|78.26|0|1
C|TMP|20260130|10:53:34.473815|S|1|78.21|0|1
C|TMP|20260130|10:53:39.189538|S|1|78.16|0|1
C|TMP|20260130|10:53:44.399446|S|1|78.06|0|1
C|TMP|20260130|10:55:04.713670|S|5|78.18|0|5
C|TMP|20260130|10:55:11.333535|S|6|78.29|0|6
C|TMP|20260130|10:55:27.251005|S|6|78.21|0|6
C|TMP|20260130|10:55:38.462432|S|6|78.16|0|6
C|TMP|20260130|11:29:14.304487|S|17|78.21|0|17
C|TMP|20260130|11:29:14.304487|S|50|78.11|0|50
C|TMP|20260130|11:49:17.559892|S|50|78.24|0|50
C|TMP|20260130|12:05:08.356089|S|7|78.2|0|7
C|TMP|20260130|14:02:26.760955|S|20|79.33|0|20
C|TMP|20260130|14:19:17.552703|S|50|79.46|0|50
C|TMP|20260130|14:58:31.965646|S|24|79.28|0|24
C|TMP|20260130|15:10:20.352578|S|10|79.1|0|10
C|TMP|20260130|15:44:52.948130|S|24|79.57|0|24
C|TMP|20260130|15:44:52.948131|S|11|79.55|0|11
C|TMP|20260130|15:45:08.501021|S|24|79.72|0|24
C|TMP|20260130|15:45:16.153921|S|1|79.81|0|1
C|TMP|20260130|15:47:27.412914|S|100|79.93|0|100
C|TMP|20260130|15:47:36.685519|S|24|79.87|0|24
C|TMP|20260130|15:52:11.690300|S|5|80.26|0|5
C|TMP|20260130|15:52:11.690300|S|24|80.27|0|24
C|TMP|20260130|15:56:00.627832|S|18|80.23|0|18
C|TMQ|20260130|09:30:53.519111|S|38|5.59|0|38
C|TMQ|20260130|09:35:30.083395|S|1|5.73|0|1
C|TMQ|20260130|09:55:27.374966|S|60|5.57|0|60
C|TMQ|20260130|09:58:29.187785|S|100|5.565|0|100
C|TMQ|20260130|10:00:58.730259|S|1|5.52|0|1
C|TMQ|20260130|10:01:36.292168|E|100|5.525|0|100
C|TMQ|20260130|10:03:11.735718|S|100|5.53|0|100
C|TMQ|20260130|10:03:34.300874|S|2|5.54|0|2
C|TMQ|20260130|10:14:28.085783|S|100|5.525|0|100
C|TMQ|20260130|10:14:44.280233|S|1|5.52|0|1
C|TMQ|20260130|10:18:34.037501|S|100|5.565|0|100
C|TMQ|20260130|10:29:25.475847|S|150|5.505|0|150
C|TMQ|20260130|10:29:25.925742|S|150|5.505|0|150
C|TMQ|20260130|10:31:02.293316|E|100|5.5|0|100
C|TMQ|20260130|10:34:36.331960|E|1|5.51|0|1
C|TMQ|20260130|10:34:49.907619|E|1|5.51|0|1
C|TMQ|20260130|10:35:37.701246|E|21|5.54|0|21
C|TMQ|20260130|10:36:39.156957|S|4|5.53|0|4
C|TMQ|20260130|10:36:39.157017|S|96|5.53|0|96
C|TMQ|20260130|11:04:03.309586|E|32|5.5|0|32
C|TMQ|20260130|11:14:01.575961|E|100|5.42|0|100
C|TMQ|20260130|11:17:43.409915|E|100|5.405|0|100
C|TMQ|20260130|11:21:00.597682|S|700|5.41|0|700
C|TMQ|20260130|11:34:42.401384|S|7|5.34|0|7
C|TMQ|20260130|11:53:33.108746|S|100|5.325|0|100
C|TMQ|20260130|12:02:00.741567|S|63|5.27|0|63
C|TMQ|20260130|12:02:00.741601|S|47|5.27|0|47
C|TMQ|20260130|12:02:14.559770|E|110|5.275|0|110
C|TMQ|20260130|12:03:25.088015|S|100|5.305|0|100
C|TMQ|20260130|12:33:07.612196|S|3|5.26|0|3
C|TMQ|20260130|12:33:33.074255|S|100|5.255|0|100
C|TMQ|20260130|12:33:38.667226|E|100|5.25|0|100
C|TMQ|20260130|12:38:27.124746|S|100|5.245|0|100
C|TMQ|20260130|12:48:29.711417|S|200|5.175|0|200
C|TMQ|20260130|12:49:20.847531|S|100|5.145|0|100
C|TMQ|20260130|12:49:21.035015|S|100|5.145|0|100
C|TMQ|20260130|12:54:34.074631|S|100|5.125|0|100
C|TMQ|20260130|12:54:34.833126|S|100|5.125|0|100
C|TMQ|20260130|12:54:34.833306|S|10|5.125|0|10
C|TMQ|20260130|13:00:33.611086|S|100|5.125|0|100
C|TMQ|20260130|13:13:19.307728|S|100|5.07|0|100
C|TMQ|20260130|13:13:19.307747|S|70|5.07|0|70
C|TMQ|20260130|14:01:39.461905|S|120|5.155|0|120
C|TMQ|20260130|14:08:34.086492|S|100|5.19|0|100
C|TMQ|20260130|14:29:49.033999|S|100|5.145|0|100
C|TMQ|20260130|14:29:49.034086|S|20|5.145|0|20
C|TMQ|20260130|14:29:49.047669|S|100|5.145|0|100
C|TMQ|20260130|14:29:49.047734|S|20|5.145|0|20
C|TMQ|20260130|14:29:50.386828|S|100|5.145|0|100
C|TMQ|20260130|14:29:50.386905|S|20|5.145|0|20
C|TMQ|20260130|14:30:27.090347|S|100|5.145|0|100
C|TMQ|20260130|14:30:27.114169|S|1|5.145|0|1
C|TMQ|20260130|15:00:52.369509|S|11|5.13|0|11
C|TMQ|20260130|15:01:04.010898|S|100|5.115|0|100
C|TMQ|20260130|15:01:04.010950|S|20|5.115|0|20
C|TMQ|20260130|15:01:06.067011|S|100|5.115|0|100
C|TMQ|20260130|15:01:06.067096|S|80|5.115|0|80
C|TMQ|20260130|15:12:40.719189|E|100|5.07|0|100
C|TMQ|20260130|15:16:16.050728|S|7|5.08|0|7
C|TMQ|20260130|15:16:16.050728|S|4|5.08|0|4
C|TMQ|20260130|15:16:16.050729|S|6|5.08|0|6
C|TMQ|20260130|15:33:27.225204|S|100|5.025|0|100
C|TMQ|20260130|15:58:20.860638|S|100|5.035|0|100
C|TMQ|20260130|15:59:00.002673|E|359|5.04|0|359
C|TMQ|20260130|15:59:15.983667|S|100|5.06|0|100
C|TMQ|20260130|15:59:19.709395|S|100|5.045|0|100
C|TMQ|20260130|15:59:40.547659|E|100|5.04|0|100
C|TMQ|20260130|15:59:53.229836|E|200|5.055|0|200
C|TMUS|20260130|09:31:04.254437|S|100|193.86|0|100
C|TMUS|20260130|09:31:31.173187|S|63|194|0|63
C|TMUS|20260130|09:31:31.173289|S|63|194|0|63
C|TMUS|20260130|09:31:31.173423|S|63|194|0|63
C|TMUS|20260130|09:31:31.173641|S|11|194|0|11
C|TMUS|20260130|09:31:48.313111|S|100|194.18|0|100
C|TMUS|20260130|09:32:58.659434|S|37|195.63|0|37
C|TMUS|20260130|09:34:38.493655|S|25|194.99|0|25
C|TMUS|20260130|09:34:43.469671|S|25|194.985|0|25
C|TMUS|20260130|09:34:45.615621|S|25|194.96|0|25
C|TMUS|20260130|09:34:46.299841|S|32|194.985|0|32
C|TMUS|20260130|09:36:41.581899|S|23|195.69|0|23
C|TMUS|20260130|09:36:42.836713|S|23|195.69|0|23
C|TMUS|20260130|09:36:43.273419|S|100|195.73|0|100
C|TMUS|20260130|09:37:42.844202|S|152|194.78|0|152
C|TMUS|20260130|09:37:42.844202|S|48|194.78|0|48
C|TMUS|20260130|09:37:55.444365|S|50|194.89|0|50
C|TMUS|20260130|09:38:26.343662|S|100|194.9|0|100
C|TMUS|20260130|09:38:52.974766|S|100|194.95|0|100
C|TMUS|20260130|09:38:53.413361|S|100|194.96|0|100
C|TMUS|20260130|09:39:21.961031|S|50|195.37|0|50
C|TMUS|20260130|09:40:09.943326|S|50|195.67|0|50
C|TMUS|20260130|09:40:51.059499|S|9|195.675|0|9
C|TMUS|20260130|09:40:54.995811|S|200|195.07|0|200
C|TMUS|20260130|09:42:27.769634|S|100|195.09|0|100
C|TMUS|20260130|09:43:21.950696|S|48|195.24|0|48
C|TMUS|20260130|09:43:24.342868|S|63|195.195|0|63
C|TMUS|20260130|09:43:39.248765|S|100|195.63|0|100
C|TMUS|20260130|09:45:01.935453|S|63|195.37|0|63
C|TMUS|20260130|09:45:01.935922|S|37|195.37|0|37
C|TMUS|20260130|09:45:45.324972|S|100|195.09|0|100
C|TMUS|20260130|09:45:45.524519|S|18|195.26|0|18
C|TMUS|20260130|09:49:27.634230|S|100|195.11|0|100
C|TMUS|20260130|09:49:45.452148|S|10|195.02|0|10
C|TMUS|20260130|09:49:46.908121|S|63|195.07|0|63
C|TMUS|20260130|09:49:46.915851|S|21|195.1|0|21
C|TMUS|20260130|09:49:46.920444|S|26|195.06|0|26
C|TMUS|20260130|09:49:46.920444|S|100|195.06|0|100
C|TMUS|20260130|09:49:46.920890|S|17|195.06|0|17
C|TMUS|20260130|09:51:04.109458|S|63|195.275|0|63
C|TMUS|20260130|09:51:52.392005|S|36|195.47|0|36
C|TMUS|20260130|09:52:38.143581|S|63|195.56|0|63
C|TMUS|20260130|09:52:38.143945|S|37|195.56|0|37
C|TMUS|20260130|09:53:06.642924|S|37|195.2|0|37
C|TMUS|20260130|09:53:55.441864|S|50|194.67|0|50
C|TMUS|20260130|09:55:48.150517|S|63|195.855|0|63
C|TMUS|20260130|09:56:00.255754|S|5|195.59|0|5
C|TMUS|20260130|09:57:01.671231|S|100|195.37|0|100
C|TMUS|20260130|09:57:01.671259|S|100|195.37|0|100
C|TMUS|20260130|09:57:28.506790|S|100|195.47|0|100
C|TMUS|20260130|09:57:28.506790|S|100|195.47|0|100
C|TMUS|20260130|09:57:28.508547|S|100|195.47|0|100
C|TMUS|20260130|09:57:28.508547|S|18|195.47|0|18
C|TMUS|20260130|09:57:28.508558|S|12|195.47|0|12
C|TMUS|20260130|09:57:28.513009|S|101|195.45|0|101
C|TMUS|20260130|09:57:36.966760|S|100|195.09|0|100
C|TMUS|20260130|09:57:37.063422|S|5|195.09|0|5
C|TMUS|20260130|10:00:41.119273|S|2|194.69|0|2
C|TMUS|20260130|10:01:17.450656|S|180|194.98|0|180
C|TMUS|20260130|10:01:17.450676|S|20|194.98|0|20
C|TMUS|20260130|10:01:17.450690|S|20|194.98|0|20
C|TMUS|20260130|10:01:17.450773|S|73|194.98|0|73
C|TMUS|20260130|10:03:19.243444|S|37|195.67|0|37
C|TMUS|20260130|10:03:24.184728|S|3|195.77|0|3
C|TMUS|20260130|10:03:24.184728|S|3|195.77|0|3
C|TMUS|20260130|10:03:24.645133|S|4|195.7|0|4
C|TMUS|20260130|10:05:27.372944|S|36|195.57|0|36
C|TMUS|20260130|10:05:41.711332|S|25|195.56|0|25
C|TMUS|20260130|10:06:48.444180|S|50|195.41|0|50
C|TMUS|20260130|10:08:10.499152|S|50|195.37|0|50
C|TMUS|20260130|10:09:34.527935|S|191|195.67|0|191
C|TMUS|20260130|10:11:05.759611|S|46|195.89|0|46
C|TMUS|20260130|10:11:05.759958|S|50|195.89|0|50
C|TMUS|20260130|10:12:40.454460|S|100|195.92|0|100
C|TMUS|20260130|10:16:30.601319|S|3|195.53|0|3
C|TMUS|20260130|10:23:03.234899|S|50|195.88|0|50
C|TMUS|20260130|10:23:03.259520|S|1|195.8|0|1
C|TMUS|20260130|10:28:22.481974|S|50|195.93|0|50
C|TMUS|20260130|10:30:25.178020|S|47|195.99|0|47
C|TMUS|20260130|10:30:39.954972|S|11|195.96|0|11
C|TMUS|20260130|10:30:41.949681|S|11|195.98|0|11
C|TMUS|20260130|10:30:42.960634|S|11|195.98|0|11
C|TMUS|20260130|10:34:19.173919|S|4|196.09|0|4
C|TMUS|20260130|10:36:28.899467|S|18|196.17|0|18
C|TMUS|20260130|10:37:16.643169|S|50|196.09|0|50
C|TMUS|20260130|10:37:16.643170|S|25|196.09|0|25
C|TMUS|20260130|10:41:00.052912|S|2|196.55|0|2
C|TMUS|20260130|10:41:04.142349|S|25|196.6|0|25
C|TMUS|20260130|10:41:04.142349|S|50|196.6|0|50
C|TMUS|20260130|10:41:09.525475|S|1|196.45|0|1
C|TMUS|20260130|10:41:39.198437|S|63|196.665|0|63
C|TMUS|20260130|10:41:39.198569|S|37|196.665|0|37
C|TMUS|20260130|10:47:27.735951|S|1|196.4|0|1
C|TMUS|20260130|10:53:48.105895|S|50|196.05|0|50
C|TMUS|20260130|10:54:59.067110|S|50|195.96|0|50
C|TMUS|20260130|10:54:59.067280|S|50|195.96|0|50
C|TMUS|20260130|10:55:05.629777|S|50|196.03|0|50
C|TMUS|20260130|10:56:54.761165|S|63|195.995|0|63
C|TMUS|20260130|10:58:10.658900|S|49|196.05|0|49
C|TMUS|20260130|10:58:10.658900|S|25|196.03|0|25
C|TMUS|20260130|10:58:21.809494|S|24|196.06|0|24
C|TMUS|20260130|10:58:21.809494|S|50|196.05|0|50
C|TMUS|20260130|11:02:00.349862|S|100|196.155|0|100
C|TMUS|20260130|11:04:46.689488|S|63|195.975|0|63
C|TMUS|20260130|11:04:46.689661|S|63|195.975|0|63
C|TMUS|20260130|11:06:59.339206|S|1|195.64|0|1
C|TMUS|20260130|11:07:49.122479|S|13|195.55|0|13
C|TMUS|20260130|11:07:49.122479|S|50|195.52|0|50
C|TMUS|20260130|11:10:55.048537|S|100|195.7|0|100
C|TMUS|20260130|11:12:13.950793|S|100|195.64|0|100
C|TMUS|20260130|11:25:23.824866|S|100|194.73|0|100
C|TMUS|20260130|11:25:36.418013|S|100|194.6|0|100
C|TMUS|20260130|11:25:39.690446|S|100|194.6|0|100
C|TMUS|20260130|11:26:18.039944|S|3|194.57|0|3
C|TMUS|20260130|11:26:18.039944|S|100|194.56|0|100
C|TMUS|20260130|11:26:40.283058|S|3|194.47|0|3
C|TMUS|20260130|11:54:13.254215|S|100|195.66|0|100
C|TMUS|20260130|11:57:15.638087|S|6|196.025|0|6
C|TMUS|20260130|11:57:15.638107|S|94|196.025|0|94
C|TMUS|20260130|12:13:13.573688|S|31|195.11|0|31
C|TMUS|20260130|12:54:00.695819|E|100|194.72|0|100
C|TMUS|20260130|13:14:58.799718|S|10|195.36|0|10
C|TMUS|20260130|13:14:58.799744|S|16|195.36|0|16
C|TMUS|20260130|13:20:50.712396|S|100|195.73|0|100
C|TMUS|20260130|13:23:52.368802|S|100|195.59|0|100
C|TMUS|20260130|13:24:02.745932|S|100|195.59|0|100
C|TMUS|20260130|13:45:04.885015|S|43|196.24|0|43
C|TMUS|20260130|13:45:04.986605|S|100|196.23|0|100
C|TMUS|20260130|13:46:38.802122|S|43|196.35|0|43
C|TMUS|20260130|13:55:56.361507|S|63|196.42|0|63
C|TMUS|20260130|13:56:09.417759|S|63|196.42|0|63
C|TMUS|20260130|13:56:22.478609|S|63|196.44|0|63
C|TMUS|20260130|14:05:00.438321|S|13|196.67|0|13
C|TMUS|20260130|14:15:13.794703|S|63|196.855|0|63
C|TMUS|20260130|14:16:18.725421|S|63|196.635|0|63
C|TMUS|20260130|14:20:42.481799|S|5|196.75|0|5
C|TMUS|20260130|14:26:31.590565|S|41|196.55|0|41
C|TMUS|20260130|14:26:54.725635|S|41|196.57|0|41
C|TMUS|20260130|14:32:54.775870|S|100|196.33|0|100
C|TMUS|20260130|15:22:44.652086|S|100|196.7|0|100
C|TMUS|20260130|15:27:38.337816|S|4|196.655|0|4
C|TMUS|20260130|15:29:37.133830|S|50|196.91|0|50
C|TMUS|20260130|15:31:40.180976|S|100|196.97|0|100
C|TMUS|20260130|15:35:19.724964|S|30|196.8|0|30
C|TMUS|20260130|15:53:10.061356|S|100|196.9|0|100
C|TMUS|20260130|15:53:10.754163|S|100|196.885|0|100
C|TMUS|20260130|15:53:37.386559|S|100|196.95|0|100
C|TMUS|20260130|15:54:04.249322|S|63|196.69|0|63
C|TMUS|20260130|15:54:04.249426|S|37|196.7|0|37
C|TMV|20260130|09:55:33.943382|S|10|37.24|0|10
C|TMV|20260130|09:59:34.059007|S|10|37.21|0|10
C|TMV|20260130|10:28:39.281062|S|10|37.2|0|10
C|TMV|20260130|11:40:10.699011|S|22|37.27|0|22
C|TMV|20260130|12:11:25.592352|S|10|37.28|0|10
C|TMV|20260130|12:11:30.755093|S|10|37.25|0|10
C|TMV|20260130|12:11:36.846668|S|100|37.235|0|100
C|TMV|20260130|12:11:36.887712|S|110|37.24|0|110
C|TMV|20260130|12:11:47.772237|S|70|37.24|0|70
C|TMV|20260130|12:48:37.522022|S|100|37.23|0|100
C|TMV|20260130|12:49:02.944109|S|100|37.23|0|100
C|TMV|20260130|12:51:10.841873|S|100|37.2|0|100
C|TMV|20260130|12:52:10.173937|S|100|37.22|0|100
C|TMV|20260130|12:56:15.335055|S|100|37.19|0|100
C|TMV|20260130|12:58:50.741069|S|10|37.2|0|10
C|TMV|20260130|13:02:29.486092|S|10|37.17|0|10
C|TMV|20260130|13:15:52.934120|S|100|37.08|0|100
C|TMV|20260130|13:19:30.661950|S|10|37.05|0|10
C|TMV|20260130|13:38:33.075290|S|10|37.07|0|10
C|TMV|20260130|14:14:18.625160|S|100|37.07|0|100
C|TMV|20260130|14:15:14.118681|S|100|37.06|0|100
C|TMV|20260130|14:51:58.987967|S|10|37.13|0|10
C|TMV|20260130|15:13:07.255473|S|10|37.19|0|10
C|TMV|20260130|15:21:56.834165|S|100|37.2|0|100
C|TMV|20260130|15:23:39.215723|S|100|37.2|0|100
C|TMV|20260130|15:23:51.836916|S|100|37.195|0|100
C|TMV|20260130|15:24:21.118405|S|100|37.19|0|100
C|TMV|20260130|15:31:11.654063|S|100|37.22|0|100
C|TMV|20260130|15:36:56.568112|S|100|37.225|0|100
C|TMV|20260130|15:38:37.522544|S|100|37.225|0|100
C|TMV|20260130|15:38:37.524375|S|10|37.22|0|10
C|TMV|20260130|15:39:46.480592|S|100|37.22|0|100
C|TMV|20260130|15:52:11.842285|S|100|37.35|0|100
C|TMV|20260130|15:59:01.904888|S|100|37.36|0|100
C|TNA|20260130|09:30:00.323556|S|1|53.48|0|1
C|TNA|20260130|09:30:10.179090|S|100|53.57|0|100
C|TNA|20260130|09:30:13.780546|S|100|53.64|0|100
C|TNA|20260130|09:30:27.281474|S|100|53.69|0|100
C|TNA|20260130|09:30:42.674778|S|100|53.87|0|100
C|TNA|20260130|09:31:46.056041|S|100|53.71|0|100
C|TNA|20260130|09:32:04.985076|S|100|53.69|0|100
C|TNA|20260130|09:32:05.012185|S|100|53.72|0|100
C|TNA|20260130|09:32:21.592614|S|100|53.94|0|100
C|TNA|20260130|09:32:47.108431|S|100|54.18|0|100
C|TNA|20260130|09:33:00.996534|S|100|54.26|0|100
C|TNA|20260130|09:33:03.630527|S|100|54.3|0|100
C|TNA|20260130|09:33:05.454726|S|38|54.355|0|38
C|TNA|20260130|09:33:57.214859|S|100|54.55|0|100
C|TNA|20260130|09:35:47.817456|S|47|54.48|0|47
C|TNA|20260130|09:36:09.677741|S|100|54.68|0|100
C|TNA|20260130|09:36:35.170886|S|100|54.65|0|100
C|TNA|20260130|09:36:35.664815|S|100|54.64|0|100
C|TNA|20260130|09:36:37.907272|S|100|54.58|0|100
C|TNA|20260130|09:36:38.611582|S|42|54.56|0|42
C|TNA|20260130|09:36:42.647498|S|100|54.52|0|100
C|TNA|20260130|09:36:59.943760|S|100|54.49|0|100
C|TNA|20260130|09:37:08.851486|S|100|54.36|0|100
C|TNA|20260130|09:38:00.019562|S|100|54.32|0|100
C|TNA|20260130|09:38:19.201627|S|100|54.37|0|100
C|TNA|20260130|09:39:09.523816|S|47|54.4|0|47
C|TNA|20260130|09:39:22.253847|S|100|54.33|0|100
C|TNA|20260130|09:39:51.917597|S|12|54.5|0|12
C|TNA|20260130|09:40:51.864775|S|100|54.44|0|100
C|TNA|20260130|09:41:14.728475|S|100|54.32|0|100
C|TNA|20260130|09:41:22.221721|S|100|54.28|0|100
C|TNA|20260130|09:41:27.095568|S|100|54.32|0|100
C|TNA|20260130|09:41:27.095915|S|100|54.31|0|100
C|TNA|20260130|09:41:34.393034|S|100|54.31|0|100
C|TNA|20260130|09:42:43.418257|S|20|54.29|0|20
C|TNA|20260130|09:42:45.629076|S|20|54.37|0|20
C|TNA|20260130|09:43:58.360539|S|20|54.49|0|20
C|TNA|20260130|09:44:10.262402|S|20|54.49|0|20
C|TNA|20260130|09:44:23.065922|S|20|54.42|0|20
C|TNA|20260130|09:45:39.303534|S|20|54.35|0|20
C|TNA|20260130|09:45:41.460811|S|20|54.33|0|20
C|TNA|20260130|09:46:21.191699|S|20|54.2|0|20
C|TNA|20260130|09:46:39.817017|S|20|54.21|0|20
C|TNA|20260130|09:47:02.911031|S|20|54.08|0|20
C|TNA|20260130|09:47:02.911031|S|100|54.07|0|100
C|TNA|20260130|09:47:02.911032|S|1|54.06|0|1
C|TNA|20260130|09:48:04.163457|S|20|54.33|0|20
C|TNA|20260130|09:49:40.403698|S|20|54.37|0|20
C|TNA|20260130|09:49:43.492051|S|20|54.33|0|20
C|TNA|20260130|09:50:21.817862|S|20|54.25|0|20
C|TNA|20260130|09:50:22.946718|S|20|54.28|0|20
C|TNA|20260130|09:51:19.070618|S|20|54.22|0|20
C|TNA|20260130|09:51:32.219223|S|20|54.28|0|20
C|TNA|20260130|09:51:51.051795|S|20|54.3|0|20
C|TNA|20260130|09:52:29.588387|S|100|54.06|0|100
C|TNA|20260130|09:54:03.772059|S|20|53.73|0|20
C|TNA|20260130|09:54:30.282587|S|100|53.67|0|100
C|TNA|20260130|09:55:25.726352|S|20|53.57|0|20
C|TNA|20260130|09:56:07.962101|S|20|53.55|0|20
C|TNA|20260130|09:56:29.024577|S|100|53.55|0|100
C|TNA|20260130|09:56:35.372458|S|20|53.59|0|20
C|TNA|20260130|09:56:52.727317|S|20|53.57|0|20
C|TNA|20260130|09:56:59.749737|S|20|53.51|0|20
C|TNA|20260130|09:56:59.752297|S|100|53.52|0|100
C|TNA|20260130|09:57:02.366831|S|20|53.47|0|20
C|TNA|20260130|09:57:17.141269|S|20|53.44|0|20
C|TNA|20260130|09:57:20.122139|S|20|53.42|0|20
C|TNA|20260130|09:57:44.719512|S|20|53.43|0|20
C|TNA|20260130|09:57:57.300271|S|20|53.39|0|20
C|TNA|20260130|09:58:06.331380|S|20|53.39|0|20
C|TNA|20260130|09:58:13.085740|S|20|53.37|0|20
C|TNA|20260130|09:58:25.146855|S|20|53.39|0|20
C|TNA|20260130|09:58:27.090603|S|20|53.39|0|20
C|TNA|20260130|09:58:43.924222|S|20|53.25|0|20
C|TNA|20260130|09:59:03.529923|S|20|53.12|0|20
C|TNA|20260130|10:02:03.101531|S|1|53.02|0|1
C|TNA|20260130|10:02:03.101550|S|1|53.02|0|1
C|TNA|20260130|10:02:03.101927|S|18|53.02|0|18
C|TNA|20260130|10:02:13.661612|S|100|53.05|0|100
C|TNA|20260130|10:02:59.145984|S|100|52.96|0|100
C|TNA|20260130|10:04:48.632299|S|100|53.03|0|100
C|TNA|20260130|10:04:57.106646|S|100|53.04|0|100
C|TNA|20260130|10:05:21.731690|S|100|53.23|0|100
C|TNA|20260130|10:05:21.731690|S|100|53.22|0|100
C|TNA|20260130|10:07:07.978810|S|100|53.58|0|100
C|TNA|20260130|10:08:03.757871|S|100|53.58|0|100
C|TNA|20260130|10:08:03.759603|S|100|53.57|0|100
C|TNA|20260130|10:08:03.759617|S|100|53.57|0|100
C|TNA|20260130|10:11:37.074684|S|100|53.44|0|100
C|TNA|20260130|10:12:34.485564|S|100|53.44|0|100
C|TNA|20260130|10:14:54.379198|S|100|53.29|0|100
C|TNA|20260130|10:15:09.432672|S|100|53.34|0|100
C|TNA|20260130|10:15:19.261535|S|50|53.29|0|50
C|TNA|20260130|10:20:05.560254|S|13|53.2|0|13
C|TNA|20260130|10:20:36.472317|S|78|53.3|0|78
C|TNA|20260130|10:20:36.472397|S|22|53.3|0|22
C|TNA|20260130|10:23:11.712171|S|86|53.15|0|86
C|TNA|20260130|10:24:11.226646|S|100|53.24|0|100
C|TNA|20260130|10:24:59.470125|S|30|53.15|0|30
C|TNA|20260130|10:24:59.471034|S|70|53.15|0|70
C|TNA|20260130|10:26:03.896660|S|14|52.99|0|14
C|TNA|20260130|10:26:37.176264|S|100|52.96|0|100
C|TNA|20260130|10:26:37.176264|S|100|52.95|0|100
C|TNA|20260130|10:26:37.176264|S|100|52.96|0|100
C|TNA|20260130|10:26:37.176265|S|1|52.95|0|1
C|TNA|20260130|10:26:37.193523|S|100|52.965|0|100
C|TNA|20260130|10:26:37.194953|S|100|52.97|0|100
C|TNA|20260130|10:26:37.201075|S|87|52.97|0|87
C|TNA|20260130|10:27:00.451282|S|100|52.77|0|100
C|TNA|20260130|10:28:04.045066|S|73|52.73|0|73
C|TNA|20260130|10:29:12.602134|S|100|52.71|0|100
C|TNA|20260130|10:30:05.745399|S|100|52.54|0|100
C|TNA|20260130|10:34:44.466347|S|100|52.64|0|100
C|TNA|20260130|10:35:53.723794|S|100|52.91|0|100
C|TNA|20260130|10:36:37.107425|S|100|52.82|0|100
C|TNA|20260130|10:36:37.107425|S|1|52.85|0|1
C|TNA|20260130|10:36:37.107425|S|100|52.88|0|100
C|TNA|20260130|10:39:23.630296|S|100|53.05|0|100
C|TNA|20260130|10:39:23.630296|S|100|53.06|0|100
C|TNA|20260130|10:39:50.194137|S|100|53.14|0|100
C|TNA|20260130|10:41:09.782825|S|100|53.39|0|100
C|TNA|20260130|10:41:52.218392|S|100|53.49|0|100
C|TNA|20260130|10:42:50.003164|S|60|53.48|0|60
C|TNA|20260130|10:44:22.778092|S|350|53.54|0|350
C|TNA|20260130|10:45:56.307253|S|100|53.58|0|100
C|TNA|20260130|10:49:10.050722|S|100|53.4|0|100
C|TNA|20260130|11:01:27.387201|S|100|52.76|0|100
C|TNA|20260130|11:15:57.222579|S|10|52.41|0|10
C|TNA|20260130|11:18:07.965011|S|100|52.3|0|100
C|TNA|20260130|11:18:47.275983|S|100|52.34|0|100
C|TNA|20260130|11:18:47.282086|S|100|52.35|0|100
C|TNA|20260130|11:21:26.292580|S|100|52.16|0|100
C|TNA|20260130|11:21:26.295840|S|100|52.16|0|100
C|TNA|20260130|11:22:11.048833|S|80|52.105|0|80
C|TNA|20260130|11:26:29.746102|S|100|52.22|0|100
C|TNA|20260130|11:26:30.776505|S|100|52.22|0|100
C|TNA|20260130|11:26:48.510118|S|100|52.19|0|100
C|TNA|20260130|11:26:48.531359|S|100|52.16|0|100
C|TNA|20260130|11:26:54.459242|S|100|52.11|0|100
C|TNA|20260130|11:26:54.471761|S|100|52.1|0|100
C|TNA|20260130|11:26:54.482403|S|100|52.09|0|100
C|TNA|20260130|11:26:54.493399|S|100|52.08|0|100
C|TNA|20260130|11:26:54.493623|S|100|52.09|0|100
C|TNA|20260130|11:26:54.505092|S|100|52.08|0|100
C|TNA|20260130|11:26:55.004746|S|100|52.07|0|100
C|TNA|20260130|11:27:04.571216|S|100|52.1|0|100
C|TNA|20260130|11:27:04.584168|S|100|52.08|0|100
C|TNA|20260130|11:27:04.594114|S|14|52.07|0|14
C|TNA|20260130|11:27:04.594487|S|100|52.07|0|100
C|TNA|20260130|11:27:04.596289|S|2|52.07|0|2
C|TNA|20260130|11:28:09.238194|S|100|52.16|0|100
C|TNA|20260130|11:29:36.033722|S|100|52.21|0|100
C|TNA|20260130|11:29:36.037080|S|100|52.2|0|100
C|TNA|20260130|11:33:17.648822|S|100|52.36|0|100
C|TNA|20260130|11:34:27.847860|S|100|52.21|0|100
C|TNA|20260130|11:35:08.179903|S|100|52.19|0|100
C|TNA|20260130|11:35:09.049604|S|100|52.2|0|100
C|TNA|20260130|11:35:30.468427|S|38|52.22|0|38
C|TNA|20260130|11:35:30.474925|S|100|52.22|0|100
C|TNA|20260130|11:41:11.981496|S|100|52.44|0|100
C|TNA|20260130|11:41:12.570516|S|100|52.43|0|100
C|TNA|20260130|11:59:59.783740|S|100|52.22|0|100
C|TNA|20260130|12:02:33.428480|S|100|52.33|0|100
C|TNA|20260130|12:02:40.459978|S|100|52.27|0|100
C|TNA|20260130|12:02:56.704067|S|100|52.22|0|100
C|TNA|20260130|12:02:56.890041|S|100|52.22|0|100
C|TNA|20260130|12:03:04.903056|S|100|52.25|0|100
C|TNA|20260130|12:03:04.903056|S|100|52.24|0|100
C|TNA|20260130|12:03:04.903057|S|100|52.26|0|100
C|TNA|20260130|12:04:04.724002|S|100|52.27|0|100
C|TNA|20260130|12:04:04.724003|S|100|52.27|0|100
C|TNA|20260130|12:04:55.441931|S|100|52.11|0|100
C|TNA|20260130|12:05:24.710815|S|100|52.01|0|100
C|TNA|20260130|12:09:04.602211|S|100|51.95|0|100
C|TNA|20260130|12:11:32.925300|S|100|52.06|0|100
C|TNA|20260130|12:12:11.253448|S|100|51.91|0|100
C|TNA|20260130|12:15:01.954119|S|100|51.84|0|100
C|TNA|20260130|12:15:44.185102|S|31|51.89|0|31
C|TNA|20260130|12:28:34.512111|S|100|52.59|0|100
C|TNA|20260130|12:34:17.514118|S|100|52.26|0|100
C|TNA|20260130|12:40:19.369567|S|100|52.07|0|100
C|TNA|20260130|12:53:01.532503|S|100|52.37|0|100
C|TNA|20260130|13:11:41.477582|S|100|52.03|0|100
C|TNA|20260130|13:14:22.415584|S|100|52|0|100
C|TNA|20260130|13:20:11.948894|S|100|51.78|0|100
C|TNA|20260130|13:21:44.506896|S|100|51.61|0|100
C|TNA|20260130|13:21:44.506896|S|100|51.6|0|100
C|TNA|20260130|13:21:51.817195|S|100|51.59|0|100
C|TNA|20260130|13:24:44.606401|S|100|51.84|0|100
C|TNA|20260130|13:29:35.796086|S|100|52.28|0|100
C|TNA|20260130|13:30:01.995201|S|100|52.3|0|100
C|TNA|20260130|13:30:02.217067|S|100|52.23|0|100
C|TNA|20260130|13:30:02.227820|S|100|52.22|0|100
C|TNA|20260130|13:30:02.288709|S|100|52.2|0|100
C|TNA|20260130|13:41:10.390760|S|100|51.93|0|100
C|TNA|20260130|13:44:32.345461|S|43|51.95|0|43
C|TNA|20260130|13:44:32.346143|S|57|51.95|0|57
C|TNA|20260130|13:53:44.533653|S|100|52.56|0|100
C|TNA|20260130|13:59:43.333048|S|60|52.89|0|60
C|TNA|20260130|14:00:44.172003|S|100|53.06|0|100
C|TNA|20260130|14:02:53.663953|S|100|53.01|0|100
C|TNA|20260130|14:04:43.219482|S|76|53.16|0|76
C|TNA|20260130|14:04:43.343468|S|97|53.15|0|97
C|TNA|20260130|14:04:44.581510|S|66|53.13|0|66
C|TNA|20260130|14:04:46.861627|S|98|53.13|0|98
C|TNA|20260130|14:04:57.446165|S|100|53.1|0|100
C|TNA|20260130|14:04:59.842254|S|25|53.11|0|25
C|TNA|20260130|14:05:04.425694|S|100|53.1|0|100
C|TNA|20260130|14:05:36.132922|S|100|53.21|0|100
C|TNA|20260130|14:05:38.436779|S|100|53.18|0|100
C|TNA|20260130|14:07:10.314224|S|100|53.2|0|100
C|TNA|20260130|14:09:54.823396|S|100|53.11|0|100
C|TNA|20260130|14:13:12.414832|S|100|52.98|0|100
C|TNA|20260130|14:13:22.732452|S|96|52.93|0|96
C|TNA|20260130|14:14:02.515602|S|4|52.91|0|4
C|TNA|20260130|14:14:47.196359|S|34|52.9|0|34
C|TNA|20260130|14:14:50.908303|S|66|52.94|0|66
C|TNA|20260130|14:19:06.765224|S|100|53.14|0|100
C|TNA|20260130|14:20:06.576712|S|25|53.2|0|25
C|TNA|20260130|14:22:02.843543|S|1|53.36|0|1
C|TNA|20260130|14:24:42.600598|S|1|53.41|0|1
C|TNA|20260130|14:26:36.655976|S|39|53.4|0|39
C|TNA|20260130|14:27:37.884805|S|30|53.48|0|30
C|TNA|20260130|14:28:58.074116|S|100|53.47|0|100
C|TNA|20260130|14:28:58.938481|S|100|53.46|0|100
C|TNA|20260130|14:29:02.824375|S|100|53.48|0|100
C|TNA|20260130|14:29:35.128401|S|7|53.24|0|7
C|TNA|20260130|14:29:47.680097|S|100|53.03|0|100
C|TNA|20260130|14:29:48.430559|S|100|52.98|0|100
C|TNA|20260130|14:29:53.564821|S|100|52.96|0|100
C|TNA|20260130|14:30:00.900728|S|100|52.845|0|100
C|TNA|20260130|14:30:00.917176|S|100|52.85|0|100
C|TNA|20260130|14:30:01.048579|S|100|52.86|0|100
C|TNA|20260130|14:30:03.437681|S|5|52.94|0|5
C|TNA|20260130|14:30:04.091850|S|95|52.91|0|95
C|TNA|20260130|14:30:06.948926|S|100|53.07|0|100
C|TNA|20260130|14:30:07.124057|S|100|53.095|0|100
C|TNA|20260130|14:30:07.157966|S|100|53.105|0|100
C|TNA|20260130|14:30:08.215892|S|100|53.12|0|100
C|TNA|20260130|14:30:10.066568|S|25|53.13|0|25
C|TNA|20260130|14:30:17.105736|S|100|52.99|0|100
C|TNA|20260130|14:30:21.829540|S|32|52.8|0|32
C|TNA|20260130|14:30:26.854529|S|30|52.84|0|30
C|TNA|20260130|14:30:30.395311|S|100|52.9|0|100
C|TNA|20260130|14:30:37.256225|S|32|52.73|0|32
C|TNA|20260130|14:30:37.256238|S|68|52.73|0|68
C|TNA|20260130|14:30:39.484758|S|81|52.68|0|81
C|TNA|20260130|14:30:47.036286|S|51|52.59|0|51
C|TNA|20260130|14:30:51.325187|S|100|52.63|0|100
C|TNA|20260130|14:30:54.916006|S|100|52.61|0|100
C|TNA|20260130|14:31:02.671131|S|100|52.55|0|100
C|TNA|20260130|14:31:02.721655|S|100|52.52|0|100
C|TNA|20260130|14:31:24.766336|S|100|52.71|0|100
C|TNA|20260130|14:31:31.300042|S|100|52.85|0|100
C|TNA|20260130|14:31:31.825490|S|100|52.88|0|100
C|TNA|20260130|14:31:52.759232|S|18|52.82|0|18
C|TNA|20260130|14:31:59.333058|S|100|52.8|0|100
C|TNA|20260130|14:32:04.086422|S|100|52.72|0|100
C|TNA|20260130|14:37:16.429692|S|100|52.89|0|100
C|TNA|20260130|14:40:16.562441|S|100|52.92|0|100
C|TNA|20260130|14:42:56.904782|S|100|53.11|0|100
C|TNA|20260130|14:43:00.436581|S|100|53.08|0|100
C|TNA|20260130|14:44:10.745505|S|100|53.1|0|100
C|TNA|20260130|14:44:50.016614|S|100|52.99|0|100
C|TNA|20260130|14:47:19.294882|S|100|53|0|100
C|TNA|20260130|14:50:16.036643|S|16|52.82|0|16
C|TNA|20260130|14:50:16.142115|S|14|52.82|0|14
C|TNA|20260130|14:50:16.963579|S|70|52.82|0|70
C|TNA|20260130|14:52:50.010430|S|65|52.97|0|65
C|TNA|20260130|14:52:59.369834|S|100|52.93|0|100
C|TNA|20260130|14:53:00.021839|S|34|52.93|0|34
C|TNA|20260130|14:53:00.200674|S|100|52.94|0|100
C|TNA|20260130|14:53:01.010443|S|100|52.94|0|100
C|TNA|20260130|14:53:01.145744|S|100|52.93|0|100
C|TNA|20260130|14:53:08.379233|S|100|52.98|0|100
C|TNA|20260130|14:53:08.950444|S|1|53.07|0|1
C|TNA|20260130|14:53:09.611257|S|100|53.09|0|100
C|TNA|20260130|15:00:02.441996|S|34|52.57|0|34
C|TNA|20260130|15:00:02.592415|S|66|52.57|0|66
C|TNA|20260130|15:01:49.479014|S|100|52.72|0|100
C|TNA|20260130|15:04:02.910164|S|2|52.67|0|2
C|TNA|20260130|15:04:11.112124|S|60|52.63|0|60
C|TNA|20260130|15:04:31.435087|S|19|52.67|0|19
C|TNA|20260130|15:04:31.540601|S|21|52.67|0|21
C|TNA|20260130|15:07:35.494416|S|100|52.45|0|100
C|TNA|20260130|15:07:43.749440|S|100|52.46|0|100
C|TNA|20260130|15:07:51.451871|S|83|52.47|0|83
C|TNA|20260130|15:09:32.208587|S|100|52.48|0|100
C|TNA|20260130|15:12:37.768603|S|50|52.34|0|50
C|TNA|20260130|15:12:52.383356|S|100|52.31|0|100
C|TNA|20260130|15:15:00.816837|S|60|52.3|0|60
C|TNA|20260130|15:15:00.821054|S|90|52.3|0|90
C|TNA|20260130|15:15:00.832525|S|100|52.3|0|100
C|TNA|20260130|15:20:02.289201|S|10|52.24|0|10
C|TNA|20260130|15:21:26.598727|S|99|52.2|0|99
C|TNA|20260130|15:21:46.956805|S|100|52.21|0|100
C|TNA|20260130|15:21:46.956805|S|100|52.21|0|100
C|TNA|20260130|15:21:46.956831|S|100|52.22|0|100
C|TNA|20260130|15:21:46.998171|S|100|52.21|0|100
C|TNA|20260130|15:22:19.822435|S|75|52.18|0|75
C|TNA|20260130|15:25:22.689918|S|10|52.35|0|10
C|TNA|20260130|15:25:33.209182|S|50|52.31|0|50
C|TNA|20260130|15:25:52.821614|S|100|52.34|0|100
C|TNA|20260130|15:25:56.643750|S|100|52.36|0|100
C|TNA|20260130|15:25:58.620511|S|39|52.35|0|39
C|TNA|20260130|15:26:05.780268|S|100|52.37|0|100
C|TNA|20260130|15:26:50.854915|S|100|52.33|0|100
C|TNA|20260130|15:27:15.594891|S|100|52.29|0|100
C|TNA|20260130|15:28:08.929459|S|100|52.15|0|100
C|TNA|20260130|15:28:08.987248|S|55|52.15|0|55
C|TNA|20260130|15:28:10.148186|S|25|52.15|0|25
C|TNA|20260130|15:28:10.530844|S|100|52.13|0|100
C|TNA|20260130|15:28:12.341512|S|20|52.15|0|20
C|TNA|20260130|15:28:15.493367|S|50|52.16|0|50
C|TNA|20260130|15:28:18.261279|S|100|52.15|0|100
C|TNA|20260130|15:28:42.355048|S|100|52.15|0|100
C|TNA|20260130|15:29:07.383192|S|100|52.2|0|100
C|TNA|20260130|15:30:00.137621|S|100|52.2|0|100
C|TNA|20260130|15:30:06.825020|S|100|52.24|0|100
C|TNA|20260130|15:30:07.023121|S|100|52.23|0|100
C|TNA|20260130|15:30:21.609995|S|100|52.25|0|100
C|TNA|20260130|15:31:01.324011|S|100|52.29|0|100
C|TNA|20260130|15:32:25.546351|S|39|52.39|0|39
C|TNA|20260130|15:33:10.762047|S|100|52.3|0|100
C|TNA|20260130|15:33:16.389891|S|5|52.34|0|5
C|TNA|20260130|15:35:00.205282|S|84|52.29|0|84
C|TNA|20260130|15:35:12.301186|S|40|52.34|0|40
C|TNA|20260130|15:37:42.988969|S|62|52.2|0|62
C|TNA|20260130|15:37:43.114362|S|49|52.2|0|49
C|TNA|20260130|15:37:44.011632|S|100|52.2|0|100
C|TNA|20260130|15:37:44.160657|S|44|52.2|0|44
C|TNA|20260130|15:37:47.571850|S|100|52.19|0|100
C|TNA|20260130|15:38:41.912174|S|100|52.26|0|100
C|TNA|20260130|15:38:52.000040|S|69|52.26|0|69
C|TNA|20260130|15:38:53.303210|S|100|52.25|0|100
C|TNA|20260130|15:38:54.487635|S|100|52.26|0|100
C|TNA|20260130|15:38:58.714066|S|100|52.27|0|100
C|TNA|20260130|15:39:01.941532|S|100|52.27|0|100
C|TNA|20260130|15:39:19.316694|S|51|52.33|0|51
C|TNA|20260130|15:39:35.541552|S|97|52.33|0|97
C|TNA|20260130|15:42:04.527710|S|51|52.35|0|51
C|TNA|20260130|15:42:08.580897|S|100|52.35|0|100
C|TNA|20260130|15:42:09.504282|S|100|52.36|0|100
C|TNA|20260130|15:42:11.588092|S|100|52.36|0|100
C|TNA|20260130|15:42:37.828749|S|100|52.34|0|100
C|TNA|20260130|15:42:39.286759|S|100|52.32|0|100
C|TNA|20260130|15:42:43.573062|S|21|52.31|0|21
C|TNA|20260130|15:43:47.530689|S|52|52.3|0|52
C|TNA|20260130|15:43:48.726773|S|48|52.3|0|48
C|TNA|20260130|15:44:37.111869|S|25|52.41|0|25
C|TNA|20260130|15:44:38.861431|S|100|52.41|0|100
C|TNA|20260130|15:45:01.493973|S|100|52.42|0|100
C|TNA|20260130|15:45:01.622851|S|100|52.43|0|100
C|TNA|20260130|15:45:03.004835|S|100|52.45|0|100
C|TNA|20260130|15:45:31.600193|S|86|52.52|0|86
C|TNA|20260130|15:45:31.600246|S|14|52.52|0|14
C|TNA|20260130|15:45:32.771706|S|37|52.51|0|37
C|TNA|20260130|15:45:35.761164|S|100|52.5|0|100
C|TNA|20260130|15:45:39.763874|S|15|52.48|0|15
C|TNA|20260130|15:45:45.833142|S|22|52.46|0|22
C|TNA|20260130|15:46:05.312900|S|22|52.48|0|22
C|TNA|20260130|15:46:20.531192|S|78|52.52|0|78
C|TNA|20260130|15:46:34.758614|S|1|52.58|0|1
C|TNA|20260130|15:46:53.466223|S|12|52.56|0|12
C|TNA|20260130|15:47:09.705129|S|100|52.61|0|100
C|TNA|20260130|15:47:42.794506|S|42|52.61|0|42
C|TNA|20260130|15:47:46.671667|S|200|52.61|0|200
C|TNA|20260130|15:47:48.560794|S|100|52.6|0|100
C|TNA|20260130|15:47:51.828701|S|100|52.59|0|100
C|TNA|20260130|15:47:56.356909|S|100|52.61|0|100
C|TNA|20260130|15:48:14.346776|S|100|52.65|0|100
C|TNA|20260130|15:49:39.030127|S|100|52.58|0|100
C|TNA|20260130|15:49:42.947146|S|80|52.58|0|80
C|TNA|20260130|15:49:49.284801|S|41|52.63|0|41
C|TNA|20260130|15:50:19.391801|S|100|52.76|0|100
C|TNA|20260130|15:50:46.814904|S|100|52.77|0|100
C|TNA|20260130|15:51:19.602327|S|100|52.81|0|100
C|TNA|20260130|15:51:44.382523|S|17|52.75|0|17
C|TNA|20260130|15:51:53.848855|S|25|52.74|0|25
C|TNA|20260130|15:52:29.113534|S|10|52.65|0|10
C|TNA|20260130|15:53:14.300662|S|69|52.64|0|69
C|TNA|20260130|15:53:24.619370|S|100|52.66|0|100
C|TNA|20260130|15:53:25.472856|S|11|52.65|0|11
C|TNA|20260130|15:53:31.639503|S|77|52.67|0|77
C|TNA|20260130|15:53:35.242370|S|100|52.62|0|100
C|TNA|20260130|15:53:35.243934|S|12|52.62|0|12
C|TNA|20260130|15:53:35.305814|S|88|52.62|0|88
C|TNA|20260130|15:53:41.699125|S|50|52.58|0|50
C|TNA|20260130|15:54:02.025619|S|100|52.62|0|100
C|TNA|20260130|15:54:02.025653|S|100|52.62|0|100
C|TNA|20260130|15:54:10.011166|S|62|52.6|0|62
C|TNA|20260130|15:54:10.016427|S|100|52.6|0|100
C|TNA|20260130|15:54:32.711507|S|200|52.6|0|200
C|TNA|20260130|15:54:36.164870|S|77|52.59|0|77
C|TNA|20260130|15:54:40.032742|S|200|52.57|0|200
C|TNA|20260130|15:54:43.437331|S|55|52.55|0|55
C|TNA|20260130|15:54:47.703522|S|100|52.55|0|100
C|TNA|20260130|15:54:54.091789|S|45|52.62|0|45
C|TNA|20260130|15:55:00.035017|S|132|52.61|0|132
C|TNA|20260130|15:55:00.138762|S|132|52.59|0|132
C|TNA|20260130|15:55:00.176089|S|200|52.56|0|200
C|TNA|20260130|15:55:00.234716|S|200|52.54|0|200
C|TNA|20260130|15:55:00.481699|S|100|52.555|0|100
C|TNA|20260130|15:55:00.600386|S|75|52.57|0|75
C|TNA|20260130|15:55:00.622333|S|100|52.58|0|100
C|TNA|20260130|15:55:01.523601|S|100|52.58|0|100
C|TNA|20260130|15:55:01.611928|S|100|52.57|0|100
C|TNA|20260130|15:55:02.059939|S|100|52.57|0|100
C|TNA|20260130|15:55:02.103547|S|53|52.58|0|53
C|TNA|20260130|15:55:04.666576|S|72|52.61|0|72
C|TNA|20260130|15:55:08.889264|S|100|52.61|0|100
C|TNA|20260130|15:55:48.146777|S|100|52.63|0|100
C|TNA|20260130|15:56:05.142950|S|29|52.57|0|29
C|TNA|20260130|15:56:19.593897|S|17|52.54|0|17
C|TNA|20260130|15:56:22.153687|S|17|52.56|0|17
C|TNA|20260130|15:56:41.228566|S|58|52.53|0|58
C|TNA|20260130|15:56:58.727866|S|44|52.59|0|44
C|TNA|20260130|15:57:01.825016|S|1|52.58|0|1
C|TNA|20260130|15:57:02.152483|S|1|52.58|0|1
C|TNA|20260130|15:57:03.028172|S|100|52.58|0|100
C|TNA|20260130|15:57:03.352555|S|100|52.58|0|100
C|TNA|20260130|15:57:12.960830|S|54|52.56|0|54
C|TNA|20260130|15:57:26.818892|S|20|52.54|0|20
C|TNA|20260130|15:57:30.478420|S|100|52.54|0|100
C|TNA|20260130|15:57:49.054249|S|100|52.54|0|100
C|TNA|20260130|15:57:49.660306|S|100|52.54|0|100
C|TNA|20260130|15:58:00.022765|S|100|52.54|0|100
C|TNA|20260130|15:58:03.435232|S|52|52.52|0|52
C|TNA|20260130|15:58:06.627416|S|47|52.51|0|47
C|TNA|20260130|15:58:07.357180|S|26|52.51|0|26
C|TNA|20260130|15:58:12.201996|S|100|52.51|0|100
C|TNA|20260130|15:58:25.604943|S|11|52.53|0|11
C|TNA|20260130|15:58:25.729582|S|8|52.53|0|8
C|TNA|20260130|15:58:31.569246|S|10|52.51|0|10
C|TNA|20260130|15:58:31.747042|S|77|52.51|0|77
C|TNA|20260130|15:58:31.747113|S|23|52.51|0|23
C|TNA|20260130|15:58:33.212526|S|100|52.53|0|100
C|TNA|20260130|15:58:33.212527|S|100|52.53|0|100
C|TNA|20260130|15:58:33.314624|S|100|52.54|0|100
C|TNA|20260130|15:58:33.314624|S|200|52.54|0|200
C|TNA|20260130|15:58:36.333174|S|26|52.53|0|26
C|TNA|20260130|15:58:44.619210|S|40|52.54|0|40
C|TNA|20260130|15:58:44.620592|S|160|52.54|0|160
C|TNA|20260130|15:58:45.518232|S|100|52.54|0|100
C|TNA|20260130|15:58:46.933813|S|95|52.54|0|95
C|TNA|20260130|15:58:48.889979|S|200|52.55|0|200
C|TNA|20260130|15:58:50.168389|S|200|52.56|0|200
C|TNA|20260130|15:59:01.069235|S|100|52.54|0|100
C|TNA|20260130|15:59:01.856346|S|100|52.55|0|100
C|TNA|20260130|15:59:04.035928|S|100|52.55|0|100
C|TNA|20260130|15:59:04.057976|S|200|52.55|0|200
C|TNA|20260130|15:59:04.057976|S|42|52.55|0|42
C|TNA|20260130|15:59:06.447853|S|100|52.54|0|100
C|TNA|20260130|15:59:09.913436|S|200|52.56|0|200
C|TNA|20260130|15:59:11.013989|S|200|52.57|0|200
C|TNA|20260130|15:59:11.187224|S|200|52.57|0|200
C|TNA|20260130|15:59:11.204393|S|200|52.57|0|200
C|TNA|20260130|15:59:11.216131|S|200|52.57|0|200
C|TNA|20260130|15:59:11.226770|S|200|52.57|0|200
C|TNA|20260130|15:59:11.425929|S|200|52.57|0|200
C|TNA|20260130|15:59:39.462546|S|200|52.51|0|200
C|TNA|20260130|15:59:39.473686|S|200|52.51|0|200
C|TNA|20260130|15:59:39.485000|S|200|52.51|0|200
C|TNA|20260130|15:59:39.514170|S|200|52.51|0|200
C|TNA|20260130|15:59:39.527267|S|200|52.51|0|200
C|TNA|20260130|15:59:39.559877|S|200|52.51|0|200
C|TNA|20260130|15:59:39.570531|S|200|52.51|0|200
C|TNA|20260130|15:59:39.591847|S|200|52.51|0|200
C|TNA|20260130|15:59:39.618084|S|200|52.51|0|200
C|TNA|20260130|15:59:39.642786|S|200|52.51|0|200
C|TNA|20260130|15:59:39.654322|S|200|52.51|0|200
C|TNA|20260130|15:59:39.665712|S|200|52.51|0|200
C|TNA|20260130|15:59:39.677065|S|200|52.51|0|200
C|TNA|20260130|15:59:39.707975|S|200|52.51|0|200
C|TNA|20260130|15:59:39.719309|S|200|52.51|0|200
C|TNA|20260130|15:59:39.730585|S|200|52.51|0|200
C|TNA|20260130|15:59:39.760962|S|200|52.51|0|200
C|TNA|20260130|15:59:39.804957|S|200|52.52|0|200
C|TNA|20260130|15:59:39.816318|S|200|52.52|0|200
C|TNA|20260130|15:59:39.827798|S|200|52.52|0|200
C|TNA|20260130|15:59:39.839110|S|200|52.52|0|200
C|TNA|20260130|15:59:39.870118|S|200|52.52|0|200
C|TNA|20260130|15:59:39.881413|S|200|52.52|0|200
C|TNA|20260130|15:59:39.892716|S|200|52.52|0|200
C|TNA|20260130|15:59:39.923517|S|200|52.52|0|200
C|TNA|20260130|15:59:39.934829|S|200|52.52|0|200
C|TNA|20260130|15:59:39.946132|S|200|52.52|0|200
C|TNA|20260130|15:59:40.024842|S|162|52.52|0|162
C|TNA|20260130|15:59:40.024992|S|38|52.52|0|38
C|TNA|20260130|15:59:40.032235|S|200|52.53|0|200
C|TNA|20260130|15:59:40.043402|S|200|52.53|0|200
C|TNA|20260130|15:59:40.054242|S|200|52.53|0|200
C|TNA|20260130|15:59:40.065566|S|200|52.53|0|200
C|TNA|20260130|15:59:40.338519|S|200|52.54|0|200
C|TNA|20260130|15:59:40.356493|S|200|52.54|0|200
C|TNA|20260130|15:59:40.444663|S|200|52.54|0|200
C|TNA|20260130|15:59:40.458933|S|200|52.54|0|200
C|TNA|20260130|15:59:40.484128|S|190|52.54|0|190
C|TNA|20260130|15:59:40.487667|S|10|52.54|0|10
C|TNA|20260130|15:59:40.499051|S|200|52.54|0|200
C|TNA|20260130|15:59:40.511736|S|200|52.54|0|200
C|TNA|20260130|15:59:40.581826|S|200|52.54|0|200
C|TNA|20260130|15:59:41.273114|S|200|52.54|0|200
C|TNA|20260130|15:59:41.462890|S|200|52.54|0|200
C|TNA|20260130|15:59:41.473670|S|200|52.54|0|200
C|TNA|20260130|15:59:41.485009|S|200|52.54|0|200
C|TNA|20260130|15:59:41.496300|S|200|52.54|0|200
C|TNA|20260130|15:59:41.585850|S|200|52.55|0|200
C|TNA|20260130|15:59:41.826187|S|200|52.56|0|200
C|TNA|20260130|15:59:41.857239|S|200|52.56|0|200
C|TNA|20260130|15:59:42.021498|S|200|52.56|0|200
C|TNA|20260130|15:59:42.052814|S|10|52.56|0|10
C|TNA|20260130|15:59:42.058605|S|190|52.56|0|190
C|TNA|20260130|15:59:42.070480|S|200|52.56|0|200
C|TNA|20260130|15:59:42.087372|S|200|52.56|0|200
C|TNA|20260130|15:59:42.099436|S|200|52.56|0|200
C|TNA|20260130|15:59:42.111429|S|200|52.56|0|200
C|TNA|20260130|15:59:42.124186|S|200|52.56|0|200
C|TNA|20260130|15:59:42.154026|S|200|52.56|0|200
C|TNA|20260130|15:59:42.166445|S|200|52.56|0|200
C|TNA|20260130|15:59:42.183305|S|200|52.56|0|200
C|TNA|20260130|15:59:42.209739|S|200|52.56|0|200
C|TNA|20260130|15:59:42.221441|S|200|52.56|0|200
C|TNA|20260130|15:59:42.237358|S|200|52.56|0|200
C|TNA|20260130|15:59:42.263762|S|200|52.56|0|200
C|TNA|20260130|15:59:42.275976|S|200|52.56|0|200
C|TNA|20260130|15:59:42.291234|S|200|52.56|0|200
C|TNA|20260130|15:59:42.338698|S|100|52.56|0|100
C|TNA|20260130|15:59:42.345217|S|100|52.56|0|100
C|TNA|20260130|15:59:42.388487|S|200|52.56|0|200
C|TNA|20260130|15:59:42.496609|S|200|52.56|0|200
C|TNA|20260130|15:59:42.508452|S|200|52.56|0|200
C|TNA|20260130|15:59:45.053342|S|200|52.58|0|200
C|TNA|20260130|15:59:45.148334|S|1|52.59|0|1
C|TNA|20260130|15:59:45.731396|S|199|52.59|0|199
C|TNA|20260130|15:59:45.832994|S|200|52.59|0|200
C|TNA|20260130|15:59:45.854113|S|10|52.59|0|10
C|TNA|20260130|15:59:45.922382|S|100|52.59|0|100
C|TNA|20260130|15:59:46.008858|S|90|52.59|0|90
C|TNA|20260130|15:59:46.040908|S|200|52.59|0|200
C|TNA|20260130|15:59:50.031366|S|200|52.6|0|200
C|TNA|20260130|15:59:50.167343|S|200|52.6|0|200
C|TNA|20260130|15:59:50.425749|S|200|52.6|0|200
C|TNA|20260130|15:59:50.617040|S|200|52.6|0|200
C|TNA|20260130|15:59:50.617040|S|100|52.6|0|100
C|TNA|20260130|15:59:50.832625|S|130|52.6|0|130
C|TNA|20260130|15:59:51.014294|S|70|52.6|0|70
C|TNA|20260130|15:59:51.424823|S|200|52.61|0|200
C|TNA|20260130|15:59:51.461945|S|200|52.61|0|200
C|TNA|20260130|15:59:51.506023|S|50|52.61|0|50
C|TNA|20260130|15:59:51.561518|S|150|52.61|0|150
C|TNA|20260130|15:59:51.631691|S|106|52.61|0|106
C|TNA|20260130|15:59:51.860784|S|94|52.61|0|94
C|TNA|20260130|15:59:51.873382|S|200|52.61|0|200
C|TNA|20260130|15:59:51.885268|S|200|52.61|0|200
C|TNA|20260130|15:59:51.897830|S|200|52.61|0|200
C|TNA|20260130|15:59:51.927934|S|200|52.61|0|200
C|TNA|20260130|15:59:51.940538|S|200|52.61|0|200
C|TNA|20260130|15:59:51.952388|S|200|52.61|0|200
C|TNA|20260130|15:59:51.982782|S|200|52.61|0|200
C|TNA|20260130|15:59:51.995507|S|200|52.61|0|200
C|TNA|20260130|15:59:52.008263|S|200|52.61|0|200
C|TNA|20260130|15:59:52.378389|S|200|52.62|0|200
C|TNA|20260130|15:59:53.037462|S|100|52.62|0|100
C|TNA|20260130|15:59:53.426661|S|100|52.63|0|100
C|TNA|20260130|15:59:53.429019|S|100|52.63|0|100
C|TNA|20260130|15:59:53.993929|S|200|52.63|0|200
C|TNA|20260130|15:59:55.082741|S|100|52.63|0|100
C|TNA|20260130|15:59:55.198275|S|100|52.63|0|100
C|TNA|20260130|15:59:55.399248|S|100|52.63|0|100
C|TNA|20260130|15:59:56.245055|S|22|52.63|0|22
C|TNA|20260130|15:59:56.247269|S|200|52.65|0|200
C|TNC|20260130|10:29:54.445600|S|1|75.71|0|1
C|TNC|20260130|10:29:54.446249|S|2|75.71|0|2
C|TNC|20260130|10:30:03.005467|S|1|75.74|0|1
C|TNC|20260130|10:36:31.113489|S|3|75.74|0|3
C|TNC|20260130|15:51:23.013274|S|50|76.18|0|50
C|TNDM|20260130|09:35:36.696911|S|100|20.32|0|100
C|TNDM|20260130|10:00:49.373087|S|300|19.485|0|300
C|TNDM|20260130|11:59:23.877091|S|59|19.36|0|59
C|TNDM|20260130|12:17:08.675014|S|8|19.305|0|8
C|TNDM|20260130|12:43:55.529656|S|100|19.205|0|100
C|TNDM|20260130|12:46:20.847216|S|4|19.22|0|4
C|TNDM|20260130|14:24:30.711289|S|9|19.63|0|9
C|TNDM|20260130|14:25:01.417168|S|50|19.57|0|50
C|TNDM|20260130|14:30:29.916627|S|100|19.535|0|100
C|TNDM|20260130|14:35:51.781361|S|48|19.58|0|48
C|TNDM|20260130|14:35:51.781361|S|150|19.59|0|150
C|TNDM|20260130|14:42:21.947116|S|137|19.58|0|137
C|TNDM|20260130|14:42:21.947320|S|30|19.58|0|30
C|TNDM|20260130|15:03:20.609719|S|12|19.6|0|12
C|TNDM|20260130|15:09:04.184573|S|56|19.62|0|56
C|TNDM|20260130|15:09:23.995740|S|2|19.65|0|2
C|TNDM|20260130|15:09:36.979467|S|2|19.65|0|2
C|TNDM|20260130|15:10:03.091989|S|50|19.65|0|50
C|TNDM|20260130|15:10:03.091989|S|46|19.65|0|46
C|TNDM|20260130|15:12:46.695317|S|2|19.73|0|2
C|TNDM|20260130|15:13:21.156990|S|100|19.69|0|100
C|TNDM|20260130|15:33:09.198232|S|1|19.79|0|1
C|TNDM|20260130|15:33:09.198327|S|100|19.78|0|100
C|TNDM|20260130|15:39:11.701293|S|50|19.75|0|50
C|TNDM|20260130|15:53:24.114855|S|4|19.81|0|4
C|TNDM|20260130|15:55:14.397806|S|2|19.82|0|2
C|TNET|20260130|09:30:39.910543|S|100|59.73|0|100
C|TNET|20260130|09:30:39.911117|S|100|59.73|0|100
C|TNET|20260130|09:30:39.913593|S|68|59.73|0|68
C|TNET|20260130|09:52:57.486634|S|1|59.82|0|1
C|TNET|20260130|10:17:56.680659|S|40|60.5|0|40
C|TNET|20260130|10:20:30.640719|S|10|60.5|0|10
C|TNET|20260130|10:21:16.182587|S|20|60.47|0|20
C|TNET|20260130|10:52:52.981864|S|11|60.15|0|11
C|TNET|20260130|13:54:19.614364|S|4|60.65|0|4
C|TNET|20260130|14:36:24.201785|S|52|61.03|0|52
C|TNET|20260130|15:42:43.834240|S|24|61.06|0|24
C|TNGX|20260130|09:30:30.858281|S|4|11.77|0|4
C|TNGX|20260130|09:39:01.979651|S|10|11.65|0|10
C|TNGX|20260130|10:16:49.742739|S|8|11.29|0|8
C|TNGX|20260130|10:30:04.355424|S|100|11.19|0|100
C|TNGX|20260130|10:34:30.395349|S|5|11.19|0|5
C|TNGX|20260130|10:46:38.283219|S|11|11.38|0|11
C|TNGX|20260130|12:04:40.349062|S|19|11.51|0|19
C|TNGX|20260130|12:24:26.565855|S|100|11.635|0|100
C|TNGX|20260130|12:50:55.914967|S|1|11.62|0|1
C|TNGX|20260130|13:57:46.044171|S|1|11.6|0|1
C|TNGX|20260130|14:03:14.266949|S|15|11.63|0|15
C|TNGX|20260130|14:06:30.120138|S|4|11.64|0|4
C|TNGX|20260130|14:36:24.676053|S|18|11.57|0|18
C|TNGX|20260130|15:16:05.061216|S|11|11.61|0|11
C|TNGX|20260130|15:16:05.862616|S|1|11.61|0|1
C|TNGX|20260130|15:27:13.774696|S|25|11.625|0|25
C|TNGX|20260130|15:27:13.774847|S|25|11.625|0|25
C|TNGX|20260130|15:27:13.774862|S|9|11.625|0|9
C|TNGX|20260130|15:27:13.774875|S|100|11.625|0|100
C|TNGX|20260130|15:27:13.774875|S|10|11.625|0|10
C|TNGX|20260130|15:27:13.775062|S|25|11.625|0|25
C|TNGX|20260130|15:27:13.775108|S|6|11.625|0|6
C|TNGX|20260130|15:27:13.859780|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.859850|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.859914|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.859991|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.860064|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.860127|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.860186|S|25|11.595|0|25
C|TNGX|20260130|15:27:13.860245|S|25|11.595|0|25
C|TNGX|20260130|15:35:15.042471|S|2|11.61|0|2
C|TNGX|20260130|15:35:21.967724|S|24|11.54|0|24
C|TNGX|20260130|15:42:39.408739|S|4|11.55|0|4
C|TNGX|20260130|15:48:50.109278|S|6|11.62|0|6
C|TNGX|20260130|15:53:54.274757|S|1|11.59|0|1
C|TNK|20260130|09:36:31.516605|S|80|64.66|0|80
C|TNK|20260130|09:36:31.518821|S|106|64.66|0|106
C|TNK|20260130|09:45:14.046118|S|94|65.19|0|94
C|TNK|20260130|09:45:14.046139|S|32|65.25|0|32
C|TNK|20260130|09:55:26.782094|S|50|64.74|0|50
C|TNK|20260130|09:55:26.782156|S|56|64.63|0|56
C|TNK|20260130|09:57:52.646932|S|47|64.59|0|47
C|TNK|20260130|09:57:52.646942|S|53|64.59|0|53
C|TNK|20260130|09:57:52.646943|S|17|64.6|0|17
C|TNK|20260130|10:20:12.708637|S|1|64.5|0|1
C|TNK|20260130|12:55:26.156468|S|3|64.17|0|3
C|TNK|20260130|12:55:26.156469|S|3|64.17|0|3
C|TNK|20260130|12:56:54.542255|S|2|64.16|0|2
C|TNK|20260130|12:56:54.542255|S|3|64.16|0|3
C|TNK|20260130|12:58:09.368886|S|3|64.16|0|3
C|TNK|20260130|12:58:09.368887|S|3|64.16|0|3
C|TNK|20260130|15:12:22.831666|S|15|64.77|0|15
C|TNK|20260130|15:12:50.816111|S|3|64.77|0|3
C|TNK|20260130|15:33:42.590905|S|1|64.725|0|1
C|TNK|20260130|15:49:18.350028|S|89|64.5|0|89
C|TNK|20260130|15:51:35.170948|S|25|64.62|0|25
C|TNK|20260130|15:51:35.171013|S|25|64.62|0|25
C|TNK|20260130|15:51:35.171073|S|25|64.62|0|25
C|TNK|20260130|15:58:13.990226|S|100|64.595|0|100
C|TNL|20260130|11:28:09.312617|S|8|69.01|0|8
C|TNL|20260130|11:52:21.509746|S|62|69|0|62
C|TNL|20260130|11:53:14.551044|S|6|69.07|0|6
C|TNL|20260130|12:02:46.100117|S|25|69.205|0|25
C|TNL|20260130|12:50:31.933261|S|2|69.7|0|2
C|TNL|20260130|13:15:16.254016|S|9|69.58|0|9
C|TNL|20260130|13:15:25.341002|S|6|69.58|0|6
C|TNL|20260130|13:23:31.126528|S|7|69.41|0|7
C|TNL|20260130|15:27:28.210998|S|50|69.55|0|50
C|TNL|20260130|15:27:28.210999|S|50|69.54|0|50
C|TNL|20260130|15:34:16.734686|S|16|69.6|0|16
C|TNL|20260130|15:49:51.167733|S|1|69.51|0|1
C|TNL|20260130|15:56:00.077984|S|50|69.535|0|50
C|TNL|20260130|15:56:00.078012|S|50|69.535|0|50
C|TNL|20260130|15:59:46.594318|S|50|69.5|0|50
C|TNL|20260130|15:59:46.594318|S|13|69.505|0|13
C|TNL|20260130|15:59:47.597345|S|70|69.505|0|70
C|TNL|20260130|15:59:48.596748|S|44|69.505|0|44
C|TNL|20260130|15:59:56.945403|S|2|69.51|0|2
C|TNMG|20260130|09:51:42.579989|S|1|3.87|0|1
C|TNMG|20260130|09:51:42.580130|S|1|3.87|0|1
C|TNMG|20260130|09:51:48.304439|S|11|3.86|0|11
C|TNMG|20260130|09:51:48.304573|S|11|3.86|0|11
C|TNMG|20260130|09:51:51.326652|S|1|3.86|0|1
C|TNMG|20260130|09:51:51.327249|S|5|3.855|0|5
C|TNMG|20260130|09:51:55.497642|S|1|3.855|0|1
C|TNMG|20260130|09:51:55.498230|S|1|3.855|0|1
C|TNMG|20260130|09:51:55.498236|S|5|3.855|0|5
C|TNMG|20260130|09:51:55.498327|S|25|3.855|0|25
C|TNMG|20260130|09:51:55.498831|S|5|3.855|0|5
C|TNMG|20260130|09:51:57.858660|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.858724|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.858782|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.858841|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.858899|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.858905|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.858961|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859016|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859037|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859043|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859071|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859094|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859129|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859151|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859184|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859212|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859238|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859244|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859271|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859277|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859295|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859301|S|5|3.85|0|5
C|TNMG|20260130|09:51:57.859307|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859329|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859343|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859359|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859385|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859405|S|5|3.85|0|5
C|TNMG|20260130|09:51:57.859413|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859424|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859445|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859467|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859484|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859497|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859504|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859522|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859540|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859554|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859589|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859599|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859600|S|5|3.85|0|5
C|TNMG|20260130|09:51:57.859608|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859614|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859633|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859650|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859650|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859666|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859666|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859667|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859673|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859678|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859703|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859711|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859723|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859723|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859742|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859743|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859744|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859744|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859753|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859761|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859774|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859774|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859789|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859790|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859790|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859798|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859810|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859816|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859824|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859830|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859837|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859852|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859853|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859853|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859864|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859877|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859877|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859894|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859894|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859895|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859910|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859911|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859911|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859928|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859929|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859929|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859950|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859951|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859951|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859952|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859969|S|1|3.85|0|1
C|TNMG|20260130|09:51:57.859970|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859970|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859995|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859996|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859996|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859997|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.859997|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860020|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860020|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860021|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860022|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860054|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860055|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860056|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860056|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860059|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860059|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860086|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860087|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860087|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860088|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860090|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860090|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860131|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860132|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860132|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860133|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860134|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860135|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860136|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860136|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860164|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860165|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860166|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860166|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860167|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860168|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860227|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860228|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860229|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860229|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860231|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860231|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860232|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860232|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860233|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860234|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860234|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860236|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860258|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860259|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860259|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860260|S|1|3.855|0|1
C|TNMG|20260130|09:51:57.860260|S|1|3.855|0|1
C|TNMG|20260130|09:59:31.840176|S|4|3.83|0|4
C|TNMG|20260130|09:59:31.840317|S|4|3.83|0|4
C|TNMG|20260130|10:10:17.477376|S|100|3.87|0|100
C|TNMG|20260130|10:11:24.726450|S|1|3.94|0|1
C|TNMG|20260130|10:11:24.726586|S|1|3.94|0|1
C|TNMG|20260130|10:11:35.081994|S|1|3.93|0|1
C|TNMG|20260130|10:27:30.770927|S|1|4.01|0|1
C|TNMG|20260130|10:27:35.323264|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323330|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323419|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323481|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323543|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323602|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323660|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323718|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323775|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323790|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323832|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323852|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323858|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323892|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323910|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323916|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.323945|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324001|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324031|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324057|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324113|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324122|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324145|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324169|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324175|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324227|S|1|4.015|0|1
C|TNMG|20260130|10:27:35.324238|S|1|4.015|0|1
C|TNMG|20260130|10:27:44.322708|S|2|4.015|0|2
C|TNMG|20260130|10:27:44.322771|S|2|4.015|0|2
C|TNMG|20260130|10:27:44.322828|S|2|4.015|0|2
C|TNMG|20260130|10:27:44.322947|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.323082|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.323088|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.323514|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.323831|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.324213|S|2|4.01|0|2
C|TNMG|20260130|10:27:44.324617|S|2|4.01|0|2
C|TNMG|20260130|10:27:48.801084|S|1|3.99|0|1
C|TNMG|20260130|10:27:48.801219|S|1|3.99|0|1
C|TNMG|20260130|10:27:51.468200|S|1|4|0|1
C|TNMG|20260130|10:27:51.468338|S|1|4|0|1
C|TNMG|20260130|10:27:53.853149|S|1|4.01|0|1
C|TNMG|20260130|10:27:53.853529|S|1|4.01|0|1
C|TNMG|20260130|10:28:19.414018|S|12|4.01|0|12
C|TNMG|20260130|10:28:19.414159|S|12|4.01|0|12
C|TNMG|20260130|10:28:40.432921|S|90|4.01|0|90
C|TNMG|20260130|10:28:40.433060|S|10|4.01|0|10
C|TNMG|20260130|10:28:40.433060|S|80|4.02|0|80
C|TNMG|20260130|10:29:09.252033|S|72|4.01|0|72
C|TNMG|20260130|10:29:09.252173|S|28|4.01|0|28
C|TNMG|20260130|10:29:09.252173|S|44|4.02|0|44
C|TNMG|20260130|10:29:22.245661|S|11|3.97|0|11
C|TNMG|20260130|10:29:25.537550|S|11|3.95|0|11
C|TNMG|20260130|10:29:55.946258|S|1|3.915|0|1
C|TNMG|20260130|10:30:01.016112|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.016180|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.016238|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017007|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017068|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017125|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017182|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017244|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017303|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.017363|S|5|3.915|0|5
C|TNMG|20260130|10:30:01.206063|S|1|3.915|0|1
C|TNMG|20260130|10:30:01.206126|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206184|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206238|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206294|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206378|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206434|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206440|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206489|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206495|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206544|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206550|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206603|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206609|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206646|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206654|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206663|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206706|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206714|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206747|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206759|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206775|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206800|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206814|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206820|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206833|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206860|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206869|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.206954|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207009|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207045|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207103|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207164|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207187|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207196|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207203|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207237|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207318|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207374|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207430|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207470|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207478|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207487|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207525|S|5|3.93|0|5
C|TNMG|20260130|10:30:01.207533|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207588|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207627|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207679|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207724|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207739|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207753|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207759|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207805|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207841|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207855|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207863|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207918|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.207974|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208033|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208062|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208090|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208125|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208151|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208168|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208174|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208196|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208207|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208241|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208255|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208298|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208409|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208456|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208462|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208468|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208479|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208504|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208511|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208532|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208540|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208552|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208566|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208572|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208617|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208624|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208630|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208647|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208685|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208696|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208696|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208708|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208736|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208742|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208753|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208761|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208776|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208784|S|1|3.93|0|1
C|TNMG|20260130|10:30:01.208802|S|1|3.93|0|1
C|TNMG|20260130|10:30:08.084786|S|1|3.97|0|1
C|TNMG|20260130|10:30:12.620662|S|1|3.96|0|1
C|TNMG|20260130|10:30:40.649347|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.649935|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.650031|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.650407|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.650604|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.650776|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.650973|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651085|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651148|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651343|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651454|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651518|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651663|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651718|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651823|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.651891|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652087|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652120|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652193|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652241|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652259|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652265|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652317|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652331|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652409|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652422|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652456|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652564|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652636|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652637|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652642|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652706|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.652777|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653060|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653164|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653220|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653775|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653897|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.653968|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654144|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654266|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654332|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654476|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654512|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654543|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654634|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654700|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654743|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654866|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654881|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.654931|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655004|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655053|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655070|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655112|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655145|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655213|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655235|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655253|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655260|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655300|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655373|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655379|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655413|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655444|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655485|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655538|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655604|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655634|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655674|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655722|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655740|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655759|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655767|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655876|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655949|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.655987|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656016|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656090|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656115|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656128|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656134|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656169|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656205|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656283|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656365|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656452|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656528|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656535|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656570|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656601|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656650|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656692|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656720|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656791|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656848|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656905|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.656934|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.657020|S|1|3.99|0|1
C|TNMG|20260130|10:30:40.657121|S|1|3.99|0|1
C|TNMG|20260130|10:30:43.002147|S|1|4|0|1
C|TNMG|20260130|10:30:43.002525|S|1|4|0|1
C|TNMG|20260130|10:30:43.002898|S|1|4|0|1
C|TNMG|20260130|10:30:43.003268|S|1|4|0|1
C|TNMG|20260130|10:30:43.003639|S|1|4|0|1
C|TNMG|20260130|10:30:43.004010|S|1|4|0|1
C|TNMG|20260130|10:30:43.004384|S|1|4|0|1
C|TNMG|20260130|10:30:43.004754|S|1|4|0|1
C|TNMG|20260130|10:30:43.005126|S|1|4|0|1
C|TNMG|20260130|10:30:46.664824|S|90|3.99|0|90
C|TNMG|20260130|10:32:58.401326|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401389|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401448|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401505|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401562|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401617|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401672|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401710|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401728|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401759|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401784|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401818|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401840|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401874|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401897|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401916|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401929|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401952|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401967|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.401982|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402005|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402026|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402040|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402062|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402091|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402092|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402097|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402121|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402132|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402137|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402155|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402188|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402194|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402212|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402246|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402251|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402270|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402303|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402311|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402317|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402359|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402367|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402410|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402437|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402517|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402533|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402545|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402569|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402591|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402604|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402624|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402635|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402649|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402658|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402666|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402686|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402692|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402700|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402711|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402716|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402724|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402731|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402740|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402747|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402753|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402761|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402770|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402777|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402784|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402794|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402803|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402814|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402814|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402827|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402827|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402837|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402844|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402851|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402863|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402863|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402874|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402874|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402883|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402889|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402898|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402903|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402916|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402917|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402928|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402928|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402943|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402944|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402944|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402957|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402957|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402965|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402981|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402982|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402983|S|1|3.99|0|1
C|TNMG|20260130|10:32:58.402988|S|1|3.99|0|1
C|TNMG|20260130|10:33:07.915471|S|90|4|0|90
C|TNMG|20260130|10:33:07.915852|S|7|4|0|7
C|TNMG|20260130|10:33:12.822666|S|3|4|0|3
C|TNMG|20260130|10:33:35.096568|S|1|3.99|0|1
C|TNMG|20260130|10:33:48.535857|S|1|3.97|0|1
C|TNMG|20260130|10:33:53.440684|S|90|3.97|0|90
C|TNMG|20260130|10:33:58.018090|S|1|3.98|0|1
C|TNMG|20260130|10:34:05.438024|S|90|4|0|90
C|TNMG|20260130|10:34:05.438170|S|10|4|0|10
C|TNMG|20260130|10:34:45.323506|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323580|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323638|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323700|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323756|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323813|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323872|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323929|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.323985|S|5|3.94|0|5
C|TNMG|20260130|10:34:45.324042|S|5|3.94|0|5
C|TNMG|20260130|10:35:03.768130|S|1|3.96|0|1
C|TNMG|20260130|10:35:03.768190|S|1|3.96|0|1
C|TNMG|20260130|10:35:03.768203|S|5|3.96|0|5
C|TNMG|20260130|10:35:03.768252|S|1|3.96|0|1
C|TNMG|20260130|10:35:03.768346|S|5|3.96|0|5
C|TNMG|20260130|10:35:12.157408|S|1|3.96|0|1
C|TNMG|20260130|10:35:15.640861|S|1|3.95|0|1
C|TNMG|20260130|10:35:24.642355|S|90|3.93|0|90
C|TNMG|20260130|10:35:39.901851|S|5|3.95|0|5
C|TNMG|20260130|10:35:48.672974|S|11|3.95|0|11
C|TNMG|20260130|10:36:08.653008|S|90|3.96|0|90
C|TNMG|20260130|10:36:26.579080|S|90|3.96|0|90
C|TNMG|20260130|10:38:45.136815|S|1|3.91|0|1
C|TNMG|20260130|10:39:08.788650|S|44|3.9|0|44
C|TNMG|20260130|10:43:24.481483|S|1|3.89|0|1
C|TNMG|20260130|10:43:24.481624|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.931118|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.931705|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.931799|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932173|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932284|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932373|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932403|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932543|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932743|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932774|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932861|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932912|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932952|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932974|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.932986|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933073|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933115|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933121|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933144|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933281|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933322|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933343|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933442|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933448|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933513|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933519|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933554|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933643|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933673|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933693|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933702|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933713|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933718|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933750|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933762|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933777|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933811|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933823|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933823|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933829|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933838|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933864|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933878|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.933960|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934018|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934042|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934053|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934058|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934085|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934095|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934117|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934144|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934171|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934200|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934226|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934232|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934250|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934258|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934269|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934288|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934308|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934332|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934351|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934352|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934367|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934390|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934507|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934561|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934617|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934670|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934723|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934848|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934902|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.934957|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935010|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935063|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935087|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935118|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935138|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935171|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935190|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935215|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935226|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935245|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935267|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935300|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935324|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935376|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935423|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935477|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935533|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935585|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935652|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935700|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935708|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935870|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935907|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935923|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935962|S|1|3.89|0|1
C|TNMG|20260130|10:43:31.935978|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.859467|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.859593|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.859843|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860074|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860174|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860211|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860264|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860444|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860582|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860639|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860656|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860744|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860754|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860812|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860843|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860863|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.860953|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861007|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861022|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861113|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861183|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861213|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861236|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861281|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861323|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861330|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861377|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861420|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861446|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861467|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861478|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861505|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861521|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861528|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861540|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861555|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861563|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861570|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861579|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861586|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861592|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861598|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861606|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861648|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861693|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861701|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861718|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861738|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861746|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861763|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861768|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861775|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861787|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861798|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861814|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861823|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861854|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861874|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861894|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861908|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861916|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861941|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861951|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861962|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.861970|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862017|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862062|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862069|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862076|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862084|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862109|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862117|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862130|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862139|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862145|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862185|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862191|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862203|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862233|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862242|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862254|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862261|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862270|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862279|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862617|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.862652|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863287|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863319|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863330|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863365|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863438|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863492|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863553|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863608|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863662|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863668|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863690|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863703|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863716|S|1|3.89|0|1
C|TNMG|20260130|10:43:35.863734|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545226|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545354|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545601|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545833|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545936|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.545971|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546026|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546042|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546202|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546339|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546395|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546407|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546412|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546419|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546500|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546516|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546570|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546605|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546627|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546634|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546650|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546707|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546766|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546777|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546782|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546788|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546866|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546872|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546939|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546974|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546988|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.546995|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547016|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547041|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547075|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547088|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547135|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547175|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547204|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547218|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547225|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547236|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547307|S|1|3.89|0|1
C|TNMG|20260130|10:43:37.547361|S|1|3.89|0|1
C|TNMG|20260130|10:43:44.053323|S|2|3.87|0|2
C|TNMG|20260130|10:43:44.053452|S|2|3.87|0|2
C|TNMG|20260130|10:44:03.338883|S|6|3.86|0|6
C|TNMG|20260130|10:44:24.917261|S|1|3.85|0|1
C|TNMG|20260130|10:44:24.917402|S|1|3.85|0|1
C|TNMG|20260130|10:45:03.501737|S|33|3.865|0|33
C|TNMG|20260130|10:45:03.501801|S|33|3.865|0|33
C|TNMG|20260130|10:45:03.501858|S|33|3.865|0|33
C|TNMG|20260130|10:45:03.501915|S|1|3.865|0|1
C|TNMG|20260130|10:45:03.502113|S|33|3.86|0|33
C|TNMG|20260130|10:45:03.502119|S|29|3.86|0|29
C|TNMG|20260130|10:45:03.502169|S|33|3.86|0|33
C|TNMG|20260130|10:45:03.502225|S|1|3.86|0|1
C|TNMG|20260130|10:45:24.077410|S|90|3.865|0|90
C|TNMG|20260130|10:45:24.077788|S|90|3.86|0|90
C|TNMG|20260130|10:45:24.078162|S|10|3.86|0|10
C|TNMG|20260130|10:45:24.078163|S|10|3.865|0|10
C|TNMG|20260130|10:45:48.396259|S|90|3.865|0|90
C|TNMG|20260130|10:45:48.396325|S|10|3.865|0|10
C|TNMG|20260130|10:45:53.581445|S|90|3.86|0|90
C|TNMG|20260130|10:45:53.581582|S|10|3.86|0|10
C|TNMG|20260130|10:46:40.023221|S|90|3.81|0|90
C|TNMG|20260130|10:46:56.229911|S|90|3.84|0|90
C|TNMG|20260130|10:46:58.157949|S|90|3.85|0|90
C|TNMG|20260130|10:47:12.427627|S|1|3.85|0|1
C|TNMG|20260130|10:47:16.136274|S|1|3.86|0|1
C|TNMG|20260130|10:47:24.741795|S|1|3.87|0|1
C|TNMG|20260130|10:47:30.988910|S|28|3.86|0|28
C|TNMG|20260130|10:47:47.178836|S|90|3.84|0|90
C|TNMG|20260130|10:51:58.410888|S|1|3.81|0|1
C|TNMG|20260130|10:51:58.411022|S|1|3.81|0|1
C|TNMG|20260130|12:39:31.233824|S|1|3.69|0|1
C|TNMG|20260130|12:39:33.518990|S|1|3.71|0|1
C|TNMG|20260130|13:02:56.590515|S|1|3.68|0|1
C|TNMG|20260130|13:03:12.894025|S|1|3.7|0|1
C|TNMG|20260130|13:03:36.956757|S|22|3.7|0|22
C|TNMG|20260130|13:04:10.458737|S|7|3.71|0|7
C|TNMG|20260130|14:29:43.401725|S|1|3.845|0|1
C|TNMG|20260130|14:30:28.818755|S|1|3.84|0|1
C|TNMG|20260130|15:31:09.597822|S|100|3.74|0|100
C|TNMG|20260130|15:31:09.602960|S|100|3.715|0|100
C|TNMG|20260130|15:59:49.548950|S|100|3.65|0|100
C|TNON|20260130|15:37:30.255103|S|1|.89|0|1
C|TNXP|20260130|09:54:09.322145|S|93|18.27|0|93
C|TNXP|20260130|09:56:47.682077|S|5|18.135|0|5
C|TNXP|20260130|10:11:38.797625|S|100|17.64|0|100
C|TNXP|20260130|10:30:00.675302|S|6|17.08|0|6
C|TNXP|20260130|10:30:00.675302|S|3|17.08|0|3
C|TNXP|20260130|10:30:45.077079|S|3|17.02|0|3
C|TNXP|20260130|10:30:45.077079|S|8|17.02|0|8
C|TNXP|20260130|10:31:31.370959|S|1|17.01|0|1
C|TNXP|20260130|10:35:33.029714|S|1|17.17|0|1
C|TNXP|20260130|10:37:01.312967|S|100|17.19|0|100
C|TNXP|20260130|10:37:01.313594|S|66|17.19|0|66
C|TNXP|20260130|11:14:37.666335|S|3|17.43|0|3
C|TNXP|20260130|11:33:25.536940|S|1|17.42|0|1
C|TNXP|20260130|13:16:47.359443|S|100|17.36|0|100
C|TNXP|20260130|13:54:41.888868|S|4|17.24|0|4
C|TNXP|20260130|14:39:48.936649|S|6|17.35|0|6
C|TNXP|20260130|15:59:36.746785|S|4|17.21|0|4
C|TNYA|20260130|09:33:59.784042|S|100|.81085|0|100
C|TNYA|20260130|09:33:59.788916|S|100|.81085|0|100
C|TNYA|20260130|09:33:59.814795|S|100|.81085|0|100
C|TNYA|20260130|09:33:59.814795|S|100|.81085|0|100
C|TNYA|20260130|09:33:59.814796|S|60|.81085|0|60
C|TNYA|20260130|09:41:28.552036|S|69|.78955|0|69
C|TNYA|20260130|09:41:28.568901|S|290|.7872|0|290
C|TNYA|20260130|12:38:08.925849|S|7|.7723|0|7
C|TOI|20260130|10:08:13.104794|S|69|2.825|0|69
C|TOI|20260130|10:08:13.104812|S|31|2.825|0|31
C|TOI|20260130|10:08:16.010009|S|100|2.825|0|100
C|TOI|20260130|10:08:19.003029|S|100|2.825|0|100
C|TOI|20260130|10:08:46.009468|S|7|2.83|0|7
C|TOI|20260130|10:08:58.034400|S|76|2.83|0|76
C|TOI|20260130|10:08:58.034429|S|24|2.83|0|24
C|TOI|20260130|10:09:44.233954|S|28|2.83|0|28
C|TOI|20260130|10:11:11.009888|S|6|2.82|0|6
C|TOI|20260130|10:11:49.004584|S|100|2.82|0|100
C|TOI|20260130|10:14:03.009742|S|100|2.82|0|100
C|TOI|20260130|10:16:02.269245|S|100|2.81|0|100
C|TOI|20260130|10:18:02.004382|S|5|2.81|0|5
C|TOI|20260130|10:35:47.858906|S|68|2.8|0|68
C|TOI|20260130|10:35:47.858936|S|12|2.8|0|12
C|TOI|20260130|10:35:49.428211|S|92|2.81|0|92
C|TOI|20260130|10:37:13.750501|S|100|2.83|0|100
C|TOI|20260130|10:48:14.005223|S|18|2.87|0|18
C|TOI|20260130|10:53:36.039115|S|100|2.87|0|100
C|TOI|20260130|10:56:31.438841|S|5|2.88|0|5
C|TOI|20260130|10:56:31.438842|S|12|2.88|0|12
C|TOI|20260130|10:59:25.009682|S|100|2.87|0|100
C|TOI|20260130|10:59:25.010388|S|87|2.87|0|87
C|TOI|20260130|10:59:25.010403|S|13|2.87|0|13
C|TOI|20260130|11:06:36.564390|S|58|2.86|0|58
C|TOI|20260130|11:06:36.564390|S|5|2.86|0|5
C|TOI|20260130|11:08:28.051756|S|4|2.86|0|4
C|TOI|20260130|11:19:38.146062|S|69|2.84|0|69
C|TOI|20260130|11:25:54.642054|S|1|2.84|0|1
C|TOI|20260130|11:27:31.239780|S|20|2.845|0|20
C|TOI|20260130|11:32:24.376019|S|100|2.84|0|100
C|TOI|20260130|11:32:51.057542|S|100|2.85|0|100
C|TOI|20260130|11:53:11.027238|S|2|2.85|0|2
C|TOI|20260130|11:53:11.027238|S|3|2.85|0|3
C|TOI|20260130|12:05:47.994318|S|63|2.815|0|63
C|TOI|20260130|12:05:47.994391|S|47|2.815|0|47
C|TOI|20260130|12:07:42.869619|S|99|2.82|0|99
C|TOI|20260130|12:08:41.277690|S|100|2.815|0|100
C|TOI|20260130|12:08:41.277787|S|10|2.815|0|10
C|TOI|20260130|12:10:18.316701|S|100|2.82|0|100
C|TOI|20260130|12:20:34.328922|S|100|2.79|0|100
C|TOI|20260130|12:28:19.584431|S|99|2.81|0|99
C|TOI|20260130|12:31:04.894690|S|5|2.81|0|5
C|TOI|20260130|12:55:16.942662|S|5|2.8|0|5
C|TOI|20260130|12:56:35.360815|S|1|2.79|0|1
C|TOI|20260130|13:04:52.205026|S|76|2.8|0|76
C|TOI|20260130|13:09:49.174469|S|3|2.79|0|3
C|TOI|20260130|13:17:21.199596|S|12|2.78|0|12
C|TOI|20260130|13:17:48.527856|S|80|2.78|0|80
C|TOI|20260130|13:24:40.742744|S|5|2.77|0|5
C|TOI|20260130|13:27:18.730875|S|7|2.77|0|7
C|TOI|20260130|13:47:03.652337|S|110|2.765|0|110
C|TOI|20260130|13:51:29.893796|S|76|2.78|0|76
C|TOI|20260130|13:57:53.009694|S|71|2.76|0|71
C|TOI|20260130|13:57:53.009712|S|29|2.76|0|29
C|TOI|20260130|13:59:27.926967|S|63|2.775|0|63
C|TOI|20260130|13:59:27.926983|S|37|2.775|0|37
C|TOI|20260130|13:59:27.926991|S|9|2.775|0|9
C|TOI|20260130|13:59:27.927061|S|11|2.775|0|11
C|TOI|20260130|13:59:30.891158|S|100|2.79|0|100
C|TOI|20260130|13:59:30.891158|S|100|2.79|0|100
C|TOI|20260130|13:59:34.170010|S|100|2.8|0|100
C|TOI|20260130|14:05:19.255294|S|100|2.79|0|100
C|TOI|20260130|14:11:48.921552|S|100|2.77|0|100
C|TOI|20260130|14:11:56.485999|S|100|2.77|0|100
C|TOI|20260130|14:11:56.485999|S|100|2.77|0|100
C|TOI|20260130|14:20:42.464385|S|100|2.77|0|100
C|TOI|20260130|14:27:18.605077|S|10|2.77|0|10
C|TOI|20260130|14:33:42.937208|S|24|2.75|0|24
C|TOI|20260130|14:35:31.443818|S|5|2.76|0|5
C|TOI|20260130|14:47:37.836057|S|5|2.75|0|5
C|TOI|20260130|14:51:38.868972|S|300|2.735|0|300
C|TOI|20260130|14:51:38.880060|S|300|2.735|0|300
C|TOI|20260130|14:52:45.390149|S|100|2.74|0|100
C|TOI|20260130|14:52:48.124234|S|100|2.74|0|100
C|TOI|20260130|14:52:48.759583|S|100|2.74|0|100
C|TOI|20260130|14:56:37.092444|S|98|2.745|0|98
C|TOI|20260130|14:56:37.164570|S|98|2.75|0|98
C|TOI|20260130|14:56:37.164570|S|2|2.75|0|2
C|TOI|20260130|14:57:00.349854|S|17|2.745|0|17
C|TOI|20260130|14:59:49.948685|S|11|2.745|0|11
C|TOI|20260130|15:00:09.108412|S|100|2.73|0|100
C|TOI|20260130|15:00:09.108412|S|100|2.73|0|100
C|TOI|20260130|15:00:09.111048|S|6|2.72|0|6
C|TOI|20260130|15:00:09.112570|S|6|2.72|0|6
C|TOI|20260130|15:00:09.112584|S|51|2.72|0|51
C|TOI|20260130|15:00:09.118615|S|179|2.725|0|179
C|TOI|20260130|15:00:09.118683|S|121|2.725|0|121
C|TOI|20260130|15:00:47.841746|S|100|2.73|0|100
C|TOI|20260130|15:01:05.192401|S|100|2.73|0|100
C|TOI|20260130|15:04:43.922186|S|30|2.74|0|30
C|TOI|20260130|15:05:10.165021|S|100|2.74|0|100
C|TOI|20260130|15:05:55.344993|S|100|2.735|0|100
C|TOI|20260130|15:16:42.725004|S|100|2.74|0|100
C|TOI|20260130|15:17:11.810202|S|100|2.74|0|100
C|TOI|20260130|15:19:25.564554|S|80|2.74|0|80
C|TOI|20260130|15:21:21.213612|S|100|2.74|0|100
C|TOI|20260130|15:22:20.112980|S|100|2.74|0|100
C|TOI|20260130|15:22:20.112980|S|100|2.74|0|100
C|TOI|20260130|15:26:07.132531|S|30|2.75|0|30
C|TOI|20260130|15:26:28.419810|S|59|2.73|0|59
C|TOI|20260130|15:28:18.047820|S|200|2.72|0|200
C|TOI|20260130|15:31:07.370096|S|5|2.72|0|5
C|TOI|20260130|15:31:16.993744|S|55|2.72|0|55
C|TOI|20260130|15:31:49.799140|S|97|2.72|0|97
C|TOI|20260130|15:32:17.251514|S|100|2.72|0|100
C|TOI|20260130|15:36:11.225218|S|1|2.715|0|1
C|TOI|20260130|15:44:57.323298|S|66|2.72|0|66
C|TOI|20260130|15:46:43.864604|S|29|2.73|0|29
C|TOI|20260130|15:46:43.864604|S|71|2.73|0|71
C|TOI|20260130|15:46:56.446077|S|38|2.72|0|38
C|TOI|20260130|15:47:06.479128|S|100|2.72|0|100
C|TOI|20260130|15:47:11.263691|S|32|2.71|0|32
C|TOI|20260130|15:48:01.898072|S|100|2.72|0|100
C|TOI|20260130|15:48:22.050400|S|40|2.72|0|40
C|TOI|20260130|15:52:45.924821|S|88|2.72|0|88
C|TOI|20260130|15:52:45.924822|S|12|2.72|0|12
C|TOI|20260130|15:55:16.227768|S|88|2.72|0|88
C|TOI|20260130|15:55:16.228351|S|100|2.72|0|100
C|TOI|20260130|15:55:16.228512|S|100|2.72|0|100
C|TOI|20260130|15:55:16.778565|S|100|2.72|0|100
C|TOI|20260130|15:55:33.124389|S|100|2.72|0|100
C|TOI|20260130|15:55:40.124258|S|100|2.72|0|100
C|TOI|20260130|15:55:42.524374|S|100|2.72|0|100
C|TOI|20260130|15:55:43.249623|S|100|2.72|0|100
C|TOI|20260130|15:57:06.402511|S|100|2.73|0|100
C|TOI|20260130|15:57:32.285283|S|1|2.71|0|1
C|TOI|20260130|15:58:00.587058|S|18|2.71|0|18
C|TOI|20260130|15:58:00.592905|S|193|2.705|0|193
C|TOI|20260130|15:59:11.276172|S|100|2.715|0|100
C|TOI|20260130|15:59:11.282707|S|100|2.71|0|100
C|TOI|20260130|15:59:14.267563|S|16|2.705|0|16
C|TOI|20260130|15:59:20.496302|S|200|2.7|0|200
C|TOI|20260130|15:59:32.449129|S|73|2.71|0|73
C|TOI|20260130|15:59:40.484615|S|27|2.71|0|27
C|TOI|20260130|15:59:40.484615|S|200|2.71|0|200
C|TOI|20260130|15:59:40.484615|S|73|2.71|0|73
C|TOI|20260130|15:59:40.484777|S|27|2.71|0|27
C|TOI|20260130|15:59:40.499290|S|100|2.71|0|100
C|TOI|20260130|15:59:40.499290|S|27|2.71|0|27
C|TOI|20260130|15:59:40.499290|S|73|2.71|0|73
C|TOI|20260130|15:59:40.585201|S|73|2.71|0|73
C|TOI|20260130|15:59:40.585202|S|27|2.71|0|27
C|TOI|20260130|15:59:40.585202|S|100|2.71|0|100
C|TOI|20260130|15:59:40.627245|S|73|2.71|0|73
C|TOI|20260130|15:59:41.963884|S|100|2.7|0|100
C|TOI|20260130|15:59:56.162368|S|100|2.71|0|100
C|TOI|20260130|15:59:56.162368|S|83|2.71|0|83
C|TOI|20260130|15:59:56.162368|S|200|2.71|0|200
C|TOI|20260130|15:59:56.325521|S|22|2.7|0|22
C|TOL|20260130|09:35:17.725904|S|25|145.49|0|25
C|TOL|20260130|09:39:28.864306|S|100|144.13|0|100
C|TOL|20260130|09:41:21.773537|S|86|144.1|0|86
C|TOL|20260130|09:41:21.773537|S|14|144.09|0|14
C|TOL|20260130|09:54:46.342867|S|25|143.4|0|25
C|TOL|20260130|09:57:24.244816|S|97|143.03|0|97
C|TOL|20260130|09:57:24.244839|S|97|143.11|0|97
C|TOL|20260130|09:57:24.244839|S|3|143.03|0|3
C|TOL|20260130|10:00:18.531665|S|25|142.855|0|25
C|TOL|20260130|10:00:35.505135|S|2|143.17|0|2
C|TOL|20260130|10:02:48.459174|S|5|143.5|0|5
C|TOL|20260130|10:51:38.687420|S|2|144.28|0|2
C|TOL|20260130|10:51:51.860419|S|4|144.23|0|4
C|TOL|20260130|10:52:23.666650|S|4|144.1|0|4
C|TOL|20260130|10:52:43.652987|S|2|144.26|0|2
C|TOL|20260130|10:53:05.775013|S|4|144.26|0|4
C|TOL|20260130|10:53:29.709054|S|2|144.26|0|2
C|TOL|20260130|10:53:34.649833|S|4|144.2|0|4
C|TOL|20260130|10:53:59.785168|S|2|144.11|0|2
C|TOL|20260130|10:54:04.765619|S|4|144.11|0|4
C|TOL|20260130|10:54:18.720365|S|2|144.22|0|2
C|TOL|20260130|10:54:54.553059|S|4|144.28|0|4
C|TOL|20260130|10:54:58.006061|S|2|144.28|0|2
C|TOL|20260130|10:55:38.645740|S|2|144.5|0|2
C|TOL|20260130|10:55:47.644026|S|4|144.5|0|4
C|TOL|20260130|10:58:38.583177|S|5|144.57|0|5
C|TOL|20260130|10:58:38.583177|S|5|144.57|0|5
C|TOL|20260130|10:59:39.639765|S|2|144.69|0|2
C|TOL|20260130|10:59:55.209364|S|1|144.71|0|1
C|TOL|20260130|10:59:55.216356|S|1|144.72|0|1
C|TOL|20260130|11:00:08.159604|S|1|144.68|0|1
C|TOL|20260130|11:01:25.603763|S|1|144.67|0|1
C|TOL|20260130|11:02:08.719994|S|4|144.57|0|4
C|TOL|20260130|11:02:27.485306|S|9|144.68|0|9
C|TOL|20260130|11:02:50.586677|S|1|144.69|0|1
C|TOL|20260130|11:15:49.402706|S|3|144.5|0|3
C|TOL|20260130|11:25:50.872824|S|1|144.29|0|1
C|TOL|20260130|11:25:50.872824|S|1|144.29|0|1
C|TOL|20260130|11:25:50.872824|S|1|144.29|0|1
C|TOL|20260130|12:57:23.797366|S|1|144.35|0|1
C|TOL|20260130|13:50:26.968075|S|100|144.84|0|100
C|TOL|20260130|13:53:50.697087|S|3|144.94|0|3
C|TOL|20260130|13:53:50.697319|S|2|144.94|0|2
C|TOL|20260130|14:27:23.651085|S|25|146.32|0|25
C|TOL|20260130|14:33:01.326416|S|25|145.33|0|25
C|TOL|20260130|14:33:01.326665|S|25|145.33|0|25
C|TOL|20260130|14:33:01.326731|S|25|145.33|0|25
C|TOL|20260130|14:33:01.326799|S|25|145.33|0|25
C|TOL|20260130|14:42:13.766702|S|25|145.25|0|25
C|TOL|20260130|14:42:28.753333|S|100|145.26|0|100
C|TOL|20260130|14:42:49.920240|S|10|145.35|0|10
C|TOL|20260130|14:42:53.272330|S|5|145.38|0|5
C|TOL|20260130|14:42:53.272330|S|5|145.38|0|5
C|TOL|20260130|14:47:08.624906|S|5|145.36|0|5
C|TOL|20260130|15:01:51.870129|S|100|144.73|0|100
C|TOL|20260130|15:02:23.545153|S|25|144.615|0|25
C|TOL|20260130|15:02:23.545224|S|25|144.615|0|25
C|TOL|20260130|15:09:40.868942|S|1|144.66|0|1
C|TOL|20260130|15:10:40.571288|S|4|144.73|0|4
C|TOL|20260130|15:10:40.571288|S|1|144.73|0|1
C|TOL|20260130|15:16:32.467921|S|5|144.73|0|5
C|TOL|20260130|15:45:26.813559|S|21|144.32|0|21
C|TOL|20260130|15:50:00.563853|S|100|144.43|0|100
C|TOL|20260130|15:59:14.080299|S|5|144.39|0|5
C|TOL|20260130|15:59:43.574406|S|89|144.4|0|89
C|TOL|20260130|15:59:50.397281|S|62|144.49|0|62
C|TONX|20260130|09:47:32.050511|S|25|2.575|0|25
C|TONX|20260130|09:47:32.050577|S|25|2.575|0|25
C|TONX|20260130|10:41:17.013414|S|25|2.545|0|25
C|TONX|20260130|11:00:50.139750|S|100|2.53|0|100
C|TONX|20260130|13:31:16.180707|S|25|2.62|0|25
C|TONX|20260130|13:35:26.326884|S|25|2.615|0|25
C|TONX|20260130|13:35:26.326951|S|25|2.615|0|25
C|TONX|20260130|13:35:26.327011|S|25|2.615|0|25
C|TONX|20260130|13:35:26.327067|S|25|2.615|0|25
C|TONX|20260130|14:27:29.419324|S|25|2.685|0|25
C|TOON|20260130|15:59:44.885210|S|64|.7174|0|64
C|TOST|20260130|09:55:00.339788|S|100|31.22|0|100
C|TOST|20260130|09:56:43.039604|S|5|31.39|0|5
C|TOST|20260130|09:56:43.039615|S|145|31.39|0|145
C|TOST|20260130|10:02:40.590641|S|150|31.3|0|150
C|TOST|20260130|10:05:52.066247|S|6|31.425|0|6
C|TOST|20260130|10:20:54.796477|S|100|31.315|0|100
C|TOST|20260130|10:22:04.442747|S|3|31.45|0|3
C|TOST|20260130|10:24:37.805687|S|3|31.4|0|3
C|TOST|20260130|10:27:06.242502|S|100|31.35|0|100
C|TOST|20260130|10:41:29.116833|S|100|31.38|0|100
C|TOST|20260130|10:42:10.146804|S|2|31.47|0|2
C|TOST|20260130|10:43:46.223115|S|20|31.41|0|20
C|TOST|20260130|10:45:47.419111|S|100|31.415|0|100
C|TOST|20260130|10:49:00.126554|S|100|31.37|0|100
C|TOST|20260130|10:54:56.173814|S|52|31.23|0|52
C|TOST|20260130|11:08:31.364187|S|5|30.94|0|5
C|TOST|20260130|11:08:31.364527|S|95|30.94|0|95
C|TOST|20260130|11:37:07.953833|S|150|30.93|0|150
C|TOST|20260130|11:44:41.829741|S|100|31.1|0|100
C|TOST|20260130|12:03:47.538677|S|100|30.98|0|100
C|TOST|20260130|12:08:10.128558|S|100|30.93|0|100
C|TOST|20260130|12:08:17.669897|S|157|30.91|0|157
C|TOST|20260130|12:08:17.669977|S|3|30.91|0|3
C|TOST|20260130|12:09:11.419227|S|169|30.94|0|169
C|TOST|20260130|12:09:21.520668|S|100|30.94|0|100
C|TOST|20260130|12:11:39.612791|S|79|30.96|0|79
C|TOST|20260130|12:25:35.971871|S|100|30.99|0|100
C|TOST|20260130|12:27:12.440393|S|100|31.01|0|100
C|TOST|20260130|12:28:39.673684|S|100|31.02|0|100
C|TOST|20260130|12:33:16.062031|S|100|31.15|0|100
C|TOST|20260130|12:34:52.306107|S|100|31.05|0|100
C|TOST|20260130|12:37:01.985441|S|100|31.01|0|100
C|TOST|20260130|12:38:27.648529|S|200|31.02|0|200
C|TOST|20260130|13:22:10.154132|S|100|31.025|0|100
C|TOST|20260130|13:22:10.154427|S|10|31.02|0|10
C|TOST|20260130|13:23:08.675462|S|75|30.97|0|75
C|TOST|20260130|13:23:08.675505|S|25|30.97|0|25
C|TOST|20260130|13:31:55.339577|S|100|31.1|0|100
C|TOST|20260130|13:32:01.087980|S|100|31.09|0|100
C|TOST|20260130|13:32:51.435101|S|62|31.12|0|62
C|TOST|20260130|13:32:51.556460|S|96|31.1|0|96
C|TOST|20260130|13:37:12.999548|S|100|31.11|0|100
C|TOST|20260130|13:56:43.249669|S|100|31.23|0|100
C|TOST|20260130|13:56:53.470872|S|100|31.22|0|100
C|TOST|20260130|14:06:56.567777|S|75|31.235|0|75
C|TOST|20260130|14:06:56.568118|S|75|31.24|0|75
C|TOST|20260130|14:06:56.568213|S|20|31.24|0|20
C|TOST|20260130|14:08:34.792003|S|88|31.16|0|88
C|TOST|20260130|14:09:49.533433|S|25|31.15|0|25
C|TOST|20260130|14:35:46.489147|S|120|30.94|0|120
C|TOST|20260130|14:36:56.665113|S|100|30.92|0|100
C|TOST|20260130|14:47:41.394566|S|1|30.99|0|1
C|TOST|20260130|14:52:04.723829|S|2|31.02|0|2
C|TOST|20260130|14:57:37.770240|S|2|31|0|2
C|TOST|20260130|14:57:41.451863|S|85|31|0|85
C|TOST|20260130|15:06:03.937236|S|130|30.995|0|130
C|TOST|20260130|15:06:03.952974|S|2|30.98|0|2
C|TOST|20260130|15:07:59.650546|S|100|31.06|0|100
C|TOST|20260130|15:08:12.521583|S|85|31.05|0|85
C|TOST|20260130|15:10:46.795993|S|90|31.07|0|90
C|TOST|20260130|15:15:40.289174|S|100|31.12|0|100
C|TOST|20260130|15:17:07.289688|S|100|31.11|0|100
C|TOST|20260130|15:22:39.912074|S|100|31.1|0|100
C|TOST|20260130|15:22:39.913306|S|1|31.1|0|1
C|TOST|20260130|15:22:40.370447|S|99|31.1|0|99
C|TOST|20260130|15:24:01.251366|S|20|31.1|0|20
C|TOST|20260130|15:24:01.251481|S|80|31.1|0|80
C|TOST|20260130|15:24:01.251527|S|20|31.1|0|20
C|TOST|20260130|15:27:29.629530|S|98|31.14|0|98
C|TOST|20260130|15:27:29.629541|S|2|31.14|0|2
C|TOST|20260130|15:27:29.629541|S|96|31.14|0|96
C|TOST|20260130|15:27:29.629632|S|2|31.14|0|2
C|TOST|20260130|15:27:37.020933|S|2|31.14|0|2
C|TOST|20260130|15:33:34.077689|S|25|31.12|0|25
C|TOST|20260130|15:33:42.559405|S|100|31.11|0|100
C|TOST|20260130|15:34:59.487067|S|100|31.11|0|100
C|TOST|20260130|15:37:28.057300|S|74|31.12|0|74
C|TOST|20260130|15:38:45.642800|S|98|31.09|0|98
C|TOST|20260130|15:38:51.737113|S|100|31.07|0|100
C|TOST|20260130|15:45:20.341392|S|100|31.01|0|100
C|TOST|20260130|15:45:21.428587|S|1|31.01|0|1
C|TOST|20260130|15:45:21.870700|S|99|31.01|0|99
C|TOST|20260130|15:45:22.399208|S|100|31.01|0|100
C|TOST|20260130|15:45:30.387509|S|100|31.01|0|100
C|TOST|20260130|15:45:52.856413|S|75|30.99|0|75
C|TOST|20260130|15:45:52.857819|S|25|30.99|0|25
C|TOST|20260130|15:47:05.871799|S|100|30.95|0|100
C|TOST|20260130|15:47:41.860622|S|63|30.95|0|63
C|TOST|20260130|15:48:44.168371|S|5|31|0|5
C|TOST|20260130|15:49:34.624437|S|58|30.98|0|58
C|TOST|20260130|15:49:47.831568|S|20|31|0|20
C|TOST|20260130|15:49:53.326894|S|25|30.98|0|25
C|TOST|20260130|15:50:07.347910|S|100|31|0|100
C|TOST|20260130|15:50:07.352850|S|37|31.01|0|37
C|TOST|20260130|15:50:21.144911|S|75|31|0|75
C|TOST|20260130|15:51:01.965580|S|88|31.01|0|88
C|TOST|20260130|15:51:06.311932|S|65|31.02|0|65
C|TOST|20260130|15:51:06.496795|S|85|31.03|0|85
C|TOST|20260130|15:51:41.014667|S|100|31.05|0|100
C|TOST|20260130|15:53:05.516825|S|90|31.04|0|90
C|TOST|20260130|15:53:10.585319|S|100|31.03|0|100
C|TOST|20260130|15:54:05.597471|S|25|31|0|25
C|TOST|20260130|15:54:10.342371|S|100|31.01|0|100
C|TOST|20260130|15:54:10.359532|S|90|31|0|90
C|TOST|20260130|15:54:52.766665|S|3|30.99|0|3
C|TOST|20260130|15:54:52.766665|S|3|30.99|0|3
C|TOST|20260130|15:55:00.919130|S|39|31.03|0|39
C|TOST|20260130|15:55:00.919130|S|61|31.03|0|61
C|TOST|20260130|15:56:13.066392|S|5|31.04|0|5
C|TOST|20260130|15:56:54.950061|S|100|31.09|0|100
C|TOST|20260130|15:57:27.807845|S|6|31.12|0|6
C|TOST|20260130|15:57:35.706943|S|60|31.13|0|60
C|TOST|20260130|15:57:35.706943|S|40|31.13|0|40
C|TOST|20260130|15:57:49.906405|S|100|31.12|0|100
C|TOST|20260130|15:57:56.541851|S|100|31.12|0|100
C|TOST|20260130|15:58:00.106592|S|21|31.1|0|21
C|TOST|20260130|15:58:15.987419|S|80|31.1|0|80
C|TOST|20260130|15:58:37.917425|S|16|31.15|0|16
C|TOST|20260130|15:58:38.552591|S|6|31.14|0|6
C|TOST|20260130|15:59:06.925204|S|90|31.08|0|90
C|TOST|20260130|15:59:07.286714|S|61|31.08|0|61
C|TOST|20260130|15:59:14.193527|S|100|31.07|0|100
C|TOST|20260130|15:59:21.325528|S|100|31.06|0|100
C|TOST|20260130|15:59:21.326486|S|100|31.06|0|100
C|TOST|20260130|15:59:21.970577|S|100|31.06|0|100
C|TOST|20260130|15:59:37.007196|S|51|31.04|0|51
C|TOST|20260130|15:59:45.349075|S|100|31.09|0|100
C|TOST|20260130|15:59:46.617724|S|100|31.09|0|100
C|TOST|20260130|15:59:49.945026|S|18|31.1|0|18
C|TOST|20260130|15:59:50.074413|S|42|31.09|0|42
C|TOST|20260130|15:59:50.074413|S|10|31.09|0|10
C|TOST|20260130|15:59:50.252465|S|10|31.09|0|10
C|TOST|20260130|15:59:50.487319|S|36|31.1|0|36
C|TOST|20260130|15:59:50.850013|S|54|31.12|0|54
C|TOST|20260130|15:59:51.894422|S|2|31.12|0|2
C|TOST|20260130|15:59:52.051695|S|23|31.12|0|23
C|TOST|20260130|15:59:52.215168|S|9|31.12|0|9
C|TOST|20260130|15:59:52.559512|S|37|31.12|0|37
C|TOST|20260130|15:59:52.559512|S|3|31.12|0|3
C|TOST|20260130|15:59:52.810934|S|42|31.12|0|42
C|TOST|20260130|15:59:53.185915|S|3|31.1|0|3
C|TOST|20260130|15:59:53.185915|S|3|31.1|0|3
C|TOST|20260130|15:59:53.472436|S|46|31.1|0|46
C|TOST|20260130|15:59:53.472436|S|48|31.1|0|48
C|TOST|20260130|15:59:53.474023|S|52|31.1|0|52
C|TOST|20260130|15:59:53.474023|S|48|31.1|0|48
C|TOST|20260130|15:59:53.523844|S|4|31.1|0|4
C|TOST|20260130|15:59:53.523845|S|1|31.1|0|1
C|TOST|20260130|15:59:53.742606|S|1|31.12|0|1
C|TOST|20260130|15:59:53.742606|S|78|31.12|0|78
C|TOST|20260130|15:59:54.746171|S|80|31.11|0|80
C|TOST|20260130|15:59:54.942835|S|73|31.12|0|73
C|TOST|20260130|15:59:55.013994|S|1|31.12|0|1
C|TOST|20260130|15:59:55.014016|S|1|31.12|0|1
C|TOST|20260130|15:59:55.222252|S|25|31.12|0|25
C|TOST|20260130|15:59:55.222252|S|49|31.12|0|49
C|TOST|20260130|15:59:55.222679|S|13|31.12|0|13
C|TOST|20260130|15:59:55.308179|S|21|31.11|0|21
C|TOST|20260130|15:59:55.345947|S|2|31.11|0|2
C|TOST|20260130|15:59:56.124106|S|20|31.11|0|20
C|TOST|20260130|15:59:56.124107|S|12|31.11|0|12
C|TOST|20260130|15:59:56.429389|S|1|31.11|0|1
C|TOST|20260130|15:59:56.761467|S|100|31.12|0|100
C|TOST|20260130|15:59:56.994509|S|7|31.11|0|7
C|TOTL|20260130|14:28:02.076830|S|100|40.34|0|100
C|TOTL|20260130|14:34:37.444308|S|100|40.34|0|100
C|TOTR|20260130|15:57:56.675909|S|5|40.73|0|5
C|TOUS|20260130|14:01:48.145400|S|141|36.43|0|141
C|TOUS|20260130|14:11:24.206276|S|100|36.455|0|100
C|TOUS|20260130|14:30:44.840626|S|300|36.405|0|300
C|TOUS|20260130|14:54:27.177595|S|4|36.45|0|4
C|TOVX|20260130|10:59:09.921864|E|1|.176|0|1
C|TOVX|20260130|10:59:09.921864|E|17|.1759|0|17
C|TOVX|20260130|12:06:03.828859|E|10|.177|0|10
C|TOWN|20260130|10:51:47.013520|S|3|35.48|0|3
C|TOWN|20260130|10:51:47.013538|S|97|35.48|0|97
C|TOWN|20260130|11:21:16.333689|S|6|35.39|0|6
C|TOWN|20260130|12:33:34.124818|S|75|35.26|0|75
C|TOWN|20260130|12:54:04.654997|S|2|35.26|0|2
C|TOWN|20260130|15:52:28.186641|S|50|35.02|0|50
C|TOWN|20260130|15:52:43.748967|S|20|35.02|0|20
C|TPB|20260130|11:24:20.272201|S|14|120.59|0|14
C|TPB|20260130|12:18:07.111915|S|5|120.38|0|5
C|TPB|20260130|12:18:10.098845|S|5|120.36|0|5
C|TPB|20260130|12:18:13.005591|S|5|120.36|0|5
C|TPB|20260130|13:08:41.947038|S|10|121.22|0|10
C|TPB|20260130|15:43:42.194977|S|8|121.455|0|8
C|TPB|20260130|15:52:48.294551|S|50|121.59|0|50
C|TPB|20260130|15:53:14.646336|S|50|121.55|0|50
C|TPB|20260130|15:59:42.176669|S|100|121.48|0|100
C|TPB|20260130|15:59:43.735923|S|100|121.48|0|100
C|TPC|20260130|09:58:49.912831|S|2|79.34|0|2
C|TPC|20260130|09:58:49.915033|S|1|79.255|0|1
C|TPC|20260130|10:06:01.709715|S|3|79.03|0|3
C|TPC|20260130|10:57:22.751510|S|122|79.4|0|122
C|TPC|20260130|12:15:59.094203|S|20|78.585|0|20
C|TPC|20260130|12:29:06.647521|S|12|79.15|0|12
C|TPC|20260130|12:58:33.276403|S|24|78.36|0|24
C|TPC|20260130|13:28:44.976104|S|79|78.49|0|79
C|TPC|20260130|13:28:44.976127|S|15|78.49|0|15
C|TPC|20260130|13:45:03.854006|S|50|78.59|0|50
C|TPC|20260130|13:45:56.180115|S|100|78.73|0|100
C|TPC|20260130|13:46:54.353632|S|10|78.71|0|10
C|TPC|20260130|13:46:54.353632|S|95|78.71|0|95
C|TPC|20260130|13:56:31.671273|S|25|79.06|0|25
C|TPC|20260130|13:59:49.428122|S|100|79.01|0|100
C|TPC|20260130|13:59:49.428157|S|100|79.01|0|100
C|TPC|20260130|13:59:49.428190|S|15|79.01|0|15
C|TPC|20260130|14:44:50.109257|S|91|79.78|0|91
C|TPC|20260130|14:44:50.109258|S|104|79.78|0|104
C|TPC|20260130|15:10:46.560626|S|92|79.4|0|92
C|TPC|20260130|15:31:22.801637|S|75|78.92|0|75
C|TPC|20260130|15:31:22.801637|S|25|78.93|0|25
C|TPC|20260130|15:35:03.602227|S|50|79.03|0|50
C|TPC|20260130|15:35:03.602227|S|50|79.04|0|50
C|TPC|20260130|15:44:11.790788|S|72|78.9|0|72
C|TPC|20260130|15:45:00.081877|S|100|78.91|0|100
C|TPC|20260130|15:48:25.046975|S|100|78.63|0|100
C|TPC|20260130|15:50:00.036297|S|6|78.54|0|6
C|TPC|20260130|15:52:02.944384|S|100|79.01|0|100
C|TPC|20260130|15:54:07.244297|S|55|79.12|0|55
C|TPC|20260130|15:55:11.169289|S|3|79.09|0|3
C|TPC|20260130|15:56:40.604936|S|88|79.01|0|88
C|TPC|20260130|15:56:54.948188|S|88|79.01|0|88
C|TPC|20260130|15:56:57.363529|S|5|78.96|0|5
C|TPC|20260130|15:57:00.101647|S|45|78.96|0|45
C|TPC|20260130|15:57:00.101647|S|30|78.95|0|30
C|TPC|20260130|15:57:05.163741|S|97|79.01|0|97
C|TPC|20260130|15:57:12.767790|S|95|79.01|0|95
C|TPC|20260130|15:57:27.991162|S|5|78.76|0|5
C|TPC|20260130|15:57:27.992583|S|45|78.76|0|45
C|TPC|20260130|15:57:28.251584|S|105|78.82|0|105
C|TPC|20260130|15:57:28.251584|S|38|78.82|0|38
C|TPC|20260130|15:57:28.251591|S|62|78.82|0|62
C|TPC|20260130|15:57:49.873448|S|50|78.73|0|50
C|TPC|20260130|15:58:18.120697|S|100|79.1|0|100
C|TPC|20260130|15:58:18.121243|S|100|79.09|0|100
C|TPC|20260130|15:58:18.121243|S|37|79.08|0|37
C|TPC|20260130|15:58:19.736136|S|58|79.09|0|58
C|TPC|20260130|15:58:19.736662|S|50|79.08|0|50
C|TPC|20260130|15:58:19.746692|S|50|79.08|0|50
C|TPC|20260130|15:58:32.617840|S|100|79.11|0|100
C|TPC|20260130|15:58:37.411478|S|15|79.1|0|15
C|TPC|20260130|15:58:37.411478|S|85|79.09|0|85
C|TPC|20260130|15:58:37.412023|S|50|79.08|0|50
C|TPC|20260130|15:58:40.790113|S|41|79.11|0|41
C|TPC|20260130|15:58:40.790114|S|50|79.08|0|50
C|TPC|20260130|15:58:47.514647|S|100|79.115|0|100
C|TPC|20260130|15:58:56.032723|S|87|79.09|0|87
C|TPC|20260130|15:58:56.032723|S|9|79.08|0|9
C|TPC|20260130|15:58:56.628672|S|39|79.08|0|39
C|TPC|20260130|15:58:57.533076|S|2|79.08|0|2
C|TPC|20260130|15:58:59.623191|S|50|79.08|0|50
C|TPC|20260130|15:59:04.453636|S|50|79.08|0|50
C|TPC|20260130|15:59:33.046271|S|50|79.02|0|50
C|TPC|20260130|15:59:38.026288|S|50|78.91|0|50
C|TPC|20260130|15:59:52.640362|S|100|78.94|0|100
C|TPC|20260130|15:59:53.255400|S|31|78.94|0|31
C|TPET|20260130|13:08:37.404916|E|1|.7411|0|1
C|TPET|20260130|13:08:37.404916|E|10|.7411|0|10
C|TPET|20260130|13:08:37.404916|E|10|.7411|0|10
C|TPG|20260130|09:49:32.148325|S|1|58.89|0|1
C|TPG|20260130|11:29:52.484898|S|100|58.29|0|100
C|TPG|20260130|11:43:03.214524|S|2|58.42|0|2
C|TPG|20260130|13:58:28.423859|S|1|58.74|0|1
C|TPG|20260130|14:23:38.632312|S|2|58.91|0|2
C|TPG|20260130|14:32:01.220355|S|100|58.64|0|100
C|TPG|20260130|14:33:57.389210|S|2|58.75|0|2
C|TPG|20260130|14:48:11.182062|S|2|58.68|0|2
C|TPG|20260130|15:37:13.117114|S|100|58.67|0|100
C|TPG|20260130|15:42:58.408002|S|5|58.67|0|5
C|TPG|20260130|15:43:16.256890|S|100|58.68|0|100
C|TPG|20260130|15:53:10.049018|S|20|58.95|0|20
C|TPH|20260130|09:39:01.186721|S|25|33.115|0|25
C|TPH|20260130|09:39:01.186838|S|25|33.115|0|25
C|TPH|20260130|10:03:31.595995|S|20|32.99|0|20
C|TPH|20260130|10:22:59.630207|S|25|33.1|0|25
C|TPH|20260130|11:39:37.375768|S|63|33.07|0|63
C|TPH|20260130|13:44:20.415753|S|8|33.42|0|8
C|TPH|20260130|14:26:52.311340|S|100|33.64|0|100
C|TPH|20260130|15:40:58.547142|S|100|33.32|0|100
C|TPH|20260130|15:46:17.033637|S|50|33.34|0|50
C|TPH|20260130|15:47:34.430842|S|25|33.385|0|25
C|TPH|20260130|15:47:34.430909|S|25|33.385|0|25
C|TPH|20260130|15:52:51.466790|S|100|33.41|0|100
C|TPH|20260130|15:58:59.468064|S|10|33.37|0|10
C|TPL|20260130|09:30:07.825232|S|1|349.84|0|1
C|TPL|20260130|09:32:44.562056|S|44|347.25|0|44
C|TPL|20260130|09:43:16.358800|S|51|345.76|0|51
C|TPL|20260130|09:55:59.533240|S|10|346.08|0|10
C|TPL|20260130|10:03:07.422601|S|5|341.73|0|5
C|TPL|20260130|10:03:07.422601|S|22|341.74|0|22
C|TPL|20260130|10:03:07.422601|S|25|341.73|0|25
C|TPL|20260130|10:03:07.422630|S|30|341.74|0|30
C|TPL|20260130|10:14:57.002826|S|41|342.67|0|41
C|TPL|20260130|10:19:37.915153|S|48|342.73|0|48
C|TPL|20260130|10:32:39.234362|S|60|342.79|0|60
C|TPL|20260130|10:32:39.234869|S|40|342.79|0|40
C|TPL|20260130|11:06:35.800903|S|43|345.08|0|43
C|TPL|20260130|11:06:35.800910|S|12|345.08|0|12
C|TPL|20260130|12:46:24.396751|S|34|341.84|0|34
C|TPL|20260130|12:50:15.913930|S|3|341.19|0|3
C|TPL|20260130|12:50:27.337070|S|3|341.34|0|3
C|TPL|20260130|12:50:37.988250|S|8|341.64|0|8
C|TPL|20260130|12:55:48.825232|S|38|343.52|0|38
C|TPL|20260130|12:55:48.825232|S|82|343.33|0|82
C|TPL|20260130|13:02:15.342715|S|7|341.65|0|7
C|TPL|20260130|13:02:15.342952|S|44|341.65|0|44
C|TPL|20260130|13:23:31.309958|S|51|341.05|0|51
C|TPL|20260130|13:41:34.259389|S|5|342.07|0|5
C|TPL|20260130|14:03:17.278377|S|2|342.97|0|2
C|TPL|20260130|14:39:56.629066|S|15|346.02|0|15
C|TPL|20260130|15:05:40.538437|S|1|346.73|0|1
C|TPL|20260130|15:14:28.626382|S|72|345.39|0|72
C|TPL|20260130|15:24:22.395073|S|12|345.75|0|12
C|TPL|20260130|15:56:14.888224|S|10|349.34|0|10
C|TPL|20260130|15:57:23.276216|S|1|349.66|0|1
C|TPL|20260130|15:57:23.276216|S|1|349.67|0|1
C|TPL|20260130|15:57:34.275208|S|1|349.66|0|1
C|TPL|20260130|15:57:34.275208|S|2|349.74|0|2
C|TPL|20260130|15:57:34.275208|S|1|349.74|0|1
C|TPL|20260130|15:57:34.275703|S|1|349.74|0|1
C|TPL|20260130|15:57:55.289727|S|1|349.74|0|1
C|TPL|20260130|15:58:47.477043|S|8|348.71|0|8
C|TPL|20260130|15:58:56.581666|S|1|348.86|0|1
C|TPL|20260130|15:59:02.301241|S|2|348.83|0|2
C|TPL|20260130|15:59:18.879133|S|22|348.41|0|22
C|TPL|20260130|15:59:23.297692|S|10|348.39|0|10
C|TPL|20260130|15:59:27.025141|S|5|348.39|0|5
C|TPL|20260130|15:59:48.562882|S|37|348.68|0|37
C|TPR|20260130|09:46:06.238282|S|75|127.6|0|75
C|TPR|20260130|09:55:06.454269|S|20|127.63|0|20
C|TPR|20260130|10:13:10.604492|S|1|127.81|0|1
C|TPR|20260130|10:13:10.604501|S|1|127.81|0|1
C|TPR|20260130|10:13:10.604955|S|20|127.99|0|20
C|TPR|20260130|10:42:26.709108|S|98|127.51|0|98
C|TPR|20260130|10:42:26.709108|S|5|127.52|0|5
C|TPR|20260130|10:43:20.833285|S|3|127.58|0|3
C|TPR|20260130|10:44:02.204673|S|20|127.45|0|20
C|TPR|20260130|11:00:29.995128|S|2|127.86|0|2
C|TPR|20260130|12:24:52.693292|S|100|126.57|0|100
C|TPR|20260130|12:28:01.903809|S|25|126.66|0|25
C|TPR|20260130|13:45:56.650404|S|1|126.6|0|1
C|TPR|20260130|14:29:28.640359|S|1|127.4|0|1
C|TPR|20260130|14:52:18.221542|S|2|126.89|0|2
C|TPR|20260130|15:03:24.083714|S|1|126.64|0|1
C|TPR|20260130|15:03:27.517544|S|88|126.59|0|88
C|TPR|20260130|15:03:27.517544|S|10|126.6|0|10
C|TPR|20260130|15:03:27.517544|S|2|126.63|0|2
C|TPR|20260130|15:03:27.517564|S|12|126.59|0|12
C|TPR|20260130|15:47:46.999728|S|34|126.84|0|34
C|TPR|20260130|15:48:45.693835|S|20|126.86|0|20
C|TPR|20260130|15:48:45.693835|S|88|126.86|0|88
C|TPR|20260130|15:51:02.342267|S|1|126.97|0|1
C|TPR|20260130|15:57:35.961008|S|100|126.84|0|100
C|TPR|20260130|15:57:35.961008|S|100|126.84|0|100
C|TPR|20260130|15:58:16.574771|S|15|126.85|0|15
C|TPR|20260130|15:58:18.759156|S|2|126.83|0|2
C|TPR|20260130|15:58:18.759156|S|20|126.83|0|20
C|TPR|20260130|15:58:25.238971|S|59|126.81|0|59
C|TPR|20260130|15:58:25.239037|S|20|126.81|0|20
C|TPR|20260130|15:58:25.239098|S|21|126.81|0|21
C|TPR|20260130|15:59:27.223442|S|40|126.81|0|40
C|TPR|20260130|15:59:28.587294|S|4|126.81|0|4
C|TPVG|20260130|10:39:51.166163|S|100|5.945|0|100
C|TQQQ|20260130|09:30:00.729152|S|731|55.01|0|731
C|TQQQ|20260130|09:30:00.730556|S|169|55.01|0|169
C|TQQQ|20260130|09:30:00.764125|S|150|55.015|0|150
C|TQQQ|20260130|09:30:01.234130|S|900|55.03|0|900
C|TQQQ|20260130|09:30:01.234130|S|150|55.035|0|150
C|TQQQ|20260130|09:30:01.406680|S|100|55.04|0|100
C|TQQQ|20260130|09:30:01.419771|S|150|55.045|0|150
C|TQQQ|20260130|09:30:03.008919|S|4|55.15|0|4
C|TQQQ|20260130|09:30:08.660696|S|100|55.1|0|100
C|TQQQ|20260130|09:30:08.904032|S|50|55.12|0|50
C|TQQQ|20260130|09:30:10.021353|S|50|55.16|0|50
C|TQQQ|20260130|09:30:10.260593|S|22|55.19|0|22
C|TQQQ|20260130|09:30:13.842411|S|100|55.2|0|100
C|TQQQ|20260130|09:30:15.704963|S|100|55.17|0|100
C|TQQQ|20260130|09:30:17.666120|S|17|55.15|0|17
C|TQQQ|20260130|09:30:19.389239|S|900|55.21|0|900
C|TQQQ|20260130|09:30:22.080977|S|100|55.2|0|100
C|TQQQ|20260130|09:30:28.126981|S|100|55.23|0|100
C|TQQQ|20260130|09:30:29.047708|S|100|55.24|0|100
C|TQQQ|20260130|09:30:29.221824|S|100|55.27|0|100
C|TQQQ|20260130|09:30:30.064602|S|100|55.29|0|100
C|TQQQ|20260130|09:30:31.164241|S|50|55.27|0|50
C|TQQQ|20260130|09:30:40.190392|S|100|55.48|0|100
C|TQQQ|20260130|09:30:40.438550|S|100|55.5|0|100
C|TQQQ|20260130|09:30:40.460592|S|100|55.5|0|100
C|TQQQ|20260130|09:30:43.484236|S|100|55.53|0|100
C|TQQQ|20260130|09:31:06.579627|S|100|55.26|0|100
C|TQQQ|20260130|09:31:07.194890|S|23|55.26|0|23
C|TQQQ|20260130|09:31:07.194928|S|7|55.26|0|7
C|TQQQ|20260130|09:31:07.194945|S|70|55.26|0|70
C|TQQQ|20260130|09:31:11.420447|S|100|55.15|0|100
C|TQQQ|20260130|09:31:12.091404|S|100|55.15|0|100
C|TQQQ|20260130|09:31:12.253827|S|100|55.14|0|100
C|TQQQ|20260130|09:31:14.202745|S|100|55.14|0|100
C|TQQQ|20260130|09:31:14.259312|S|100|55.13|0|100
C|TQQQ|20260130|09:31:15.489273|S|100|55.17|0|100
C|TQQQ|20260130|09:31:15.710440|S|100|55.19|0|100
C|TQQQ|20260130|09:31:16.192604|S|100|55.18|0|100
C|TQQQ|20260130|09:31:16.372812|S|28|55.16|0|28
C|TQQQ|20260130|09:31:17.514025|S|100|55.14|0|100
C|TQQQ|20260130|09:31:20.967840|S|50|55.17|0|50
C|TQQQ|20260130|09:31:26.273638|S|100|55.14|0|100
C|TQQQ|20260130|09:31:26.887004|S|100|55.15|0|100
C|TQQQ|20260130|09:31:28.623785|S|62|55.1|0|62
C|TQQQ|20260130|09:31:30.001744|S|100|55.14|0|100
C|TQQQ|20260130|09:31:36.372514|S|100|55.11|0|100
C|TQQQ|20260130|09:31:45.595637|S|100|55.18|0|100
C|TQQQ|20260130|09:31:45.611251|S|100|55.19|0|100
C|TQQQ|20260130|09:32:01.891907|S|100|54.98|0|100
C|TQQQ|20260130|09:32:05.013892|S|72|54.95|0|72
C|TQQQ|20260130|09:32:05.013948|S|28|54.95|0|28
C|TQQQ|20260130|09:32:08.089986|S|100|54.99|0|100
C|TQQQ|20260130|09:32:18.992533|S|100|55.07|0|100
C|TQQQ|20260130|09:32:22.206858|S|100|55.02|0|100
C|TQQQ|20260130|09:32:23.985062|S|2|54.97|0|2
C|TQQQ|20260130|09:32:23.985136|S|98|54.97|0|98
C|TQQQ|20260130|09:32:32.393018|S|100|55.07|0|100
C|TQQQ|20260130|09:32:33.846503|S|100|55.18|0|100
C|TQQQ|20260130|09:32:46.022671|S|460|55.15|0|460
C|TQQQ|20260130|09:33:00.817191|S|100|55.07|0|100
C|TQQQ|20260130|09:33:29.741334|S|100|54.98|0|100
C|TQQQ|20260130|09:33:37.630565|S|50|55.13|0|50
C|TQQQ|20260130|09:33:37.630628|S|50|55.13|0|50
C|TQQQ|20260130|09:34:23.100644|S|100|55.43|0|100
C|TQQQ|20260130|09:34:24.883923|S|100|55.41|0|100
C|TQQQ|20260130|09:35:05.424128|S|100|55.3|0|100
C|TQQQ|20260130|09:35:05.857593|S|100|55.3|0|100
C|TQQQ|20260130|09:35:07.125660|S|100|55.31|0|100
C|TQQQ|20260130|09:35:07.252770|S|100|55.3|0|100
C|TQQQ|20260130|09:35:07.449580|S|100|55.3|0|100
C|TQQQ|20260130|09:35:29.646955|S|100|55.3|0|100
C|TQQQ|20260130|09:36:00.672517|S|50|55.41|0|50
C|TQQQ|20260130|09:36:21.936961|S|100|55.31|0|100
C|TQQQ|20260130|09:36:27.888336|S|2|55.32|0|2
C|TQQQ|20260130|09:37:05.216754|S|200|55.19|0|200
C|TQQQ|20260130|09:37:14.224253|S|200|55.15|0|200
C|TQQQ|20260130|09:37:14.224324|S|280|55.15|0|280
C|TQQQ|20260130|09:37:14.433387|S|200|55.14|0|200
C|TQQQ|20260130|09:37:49.584618|S|100|55.27|0|100
C|TQQQ|20260130|09:38:08.867590|S|100|55.34|0|100
C|TQQQ|20260130|09:38:30.049701|S|100|55.42|0|100
C|TQQQ|20260130|09:38:30.597214|S|100|55.41|0|100
C|TQQQ|20260130|09:40:11.954996|S|100|55.58|0|100
C|TQQQ|20260130|09:40:27.598147|S|3|55.65|0|3
C|TQQQ|20260130|09:40:27.598157|S|1|55.65|0|1
C|TQQQ|20260130|09:40:39.365088|S|50|55.63|0|50
C|TQQQ|20260130|09:40:39.365123|S|47|55.63|0|47
C|TQQQ|20260130|09:41:38.066082|S|100|55.6|0|100
C|TQQQ|20260130|09:43:09.432600|S|20|55.38|0|20
C|TQQQ|20260130|09:43:19.146214|S|20|55.43|0|20
C|TQQQ|20260130|09:43:34.801525|S|20|55.41|0|20
C|TQQQ|20260130|09:44:02.410540|S|7|55.35|0|7
C|TQQQ|20260130|09:44:02.410548|S|2|55.35|0|2
C|TQQQ|20260130|09:44:02.410557|S|41|55.35|0|41
C|TQQQ|20260130|09:44:36.291597|S|20|55.33|0|20
C|TQQQ|20260130|09:45:00.017139|S|20|55.28|0|20
C|TQQQ|20260130|09:45:22.255764|S|20|55.31|0|20
C|TQQQ|20260130|09:45:36.746353|S|20|55.26|0|20
C|TQQQ|20260130|09:45:39.306834|S|20|55.3|0|20
C|TQQQ|20260130|09:46:39.817002|S|20|55.19|0|20
C|TQQQ|20260130|09:47:34.009622|S|20|55.34|0|20
C|TQQQ|20260130|09:47:50.057255|S|20|55.31|0|20
C|TQQQ|20260130|09:47:57.887061|S|20|55.29|0|20
C|TQQQ|20260130|09:48:04.181534|S|10|55.29|0|10
C|TQQQ|20260130|09:48:04.181542|S|3|55.29|0|3
C|TQQQ|20260130|09:48:04.181560|S|7|55.29|0|7
C|TQQQ|20260130|09:48:05.409944|S|1|55.27|0|1
C|TQQQ|20260130|09:48:05.409965|S|19|55.27|0|19
C|TQQQ|20260130|09:50:20.040871|E|5|55.54|0|5
C|TQQQ|20260130|09:50:46.374839|S|20|55.57|0|20
C|TQQQ|20260130|09:50:55.117738|S|20|55.48|0|20
C|TQQQ|20260130|09:50:55.129057|S|9|55.47|0|9
C|TQQQ|20260130|09:50:55.129067|S|3|55.47|0|3
C|TQQQ|20260130|09:50:55.129154|S|1|55.47|0|1
C|TQQQ|20260130|09:50:55.129162|S|1|55.47|0|1
C|TQQQ|20260130|09:50:55.130885|S|6|55.47|0|6
C|TQQQ|20260130|09:50:57.273354|S|20|55.47|0|20
C|TQQQ|20260130|09:51:47.926180|S|1|55.58|0|1
C|TQQQ|20260130|09:51:47.926190|S|1|55.58|0|1
C|TQQQ|20260130|09:51:47.926592|S|2|55.58|0|2
C|TQQQ|20260130|09:51:47.926600|S|6|55.58|0|6
C|TQQQ|20260130|09:51:47.926608|S|1|55.58|0|1
C|TQQQ|20260130|09:51:47.926685|S|2|55.58|0|2
C|TQQQ|20260130|09:51:47.926693|S|1|55.58|0|1
C|TQQQ|20260130|09:51:47.927917|S|6|55.58|0|6
C|TQQQ|20260130|09:53:24.873915|S|20|55.29|0|20
C|TQQQ|20260130|09:54:09.049841|S|6|55.31|0|6
C|TQQQ|20260130|09:55:51.645162|S|20|55.41|0|20
C|TQQQ|20260130|09:57:54.703301|S|2|55.32|0|2
C|TQQQ|20260130|09:57:54.703310|S|6|55.32|0|6
C|TQQQ|20260130|09:57:54.703330|S|1|55.32|0|1
C|TQQQ|20260130|09:57:54.710644|S|11|55.32|0|11
C|TQQQ|20260130|09:59:02.039872|S|400|55.02|0|400
C|TQQQ|20260130|09:59:03.535273|S|597|55.03|0|597
C|TQQQ|20260130|10:00:54.970049|S|20|55.01|0|20
C|TQQQ|20260130|10:00:55.274837|S|20|55|0|20
C|TQQQ|20260130|10:00:56.038656|S|20|54.99|0|20
C|TQQQ|20260130|10:00:56.039775|S|50|54.99|0|50
C|TQQQ|20260130|10:02:26.657642|S|100|55.06|0|100
C|TQQQ|20260130|10:06:53.852065|S|100|55.33|0|100
C|TQQQ|20260130|10:07:06.007981|S|100|55.41|0|100
C|TQQQ|20260130|10:07:09.235909|S|100|55.4|0|100
C|TQQQ|20260130|10:07:12.031040|S|7|55.38|0|7
C|TQQQ|20260130|10:07:12.031041|S|3|55.38|0|3
C|TQQQ|20260130|10:07:12.031056|S|1|55.38|0|1
C|TQQQ|20260130|10:07:12.032430|S|1|55.38|0|1
C|TQQQ|20260130|10:07:19.882469|S|1|55.32|0|1
C|TQQQ|20260130|10:07:19.882491|S|2|55.32|0|2
C|TQQQ|20260130|10:07:19.883347|S|12|55.32|0|12
C|TQQQ|20260130|10:07:19.883357|S|4|55.32|0|4
C|TQQQ|20260130|10:07:19.883459|S|81|55.32|0|81
C|TQQQ|20260130|10:07:37.010720|S|100|55.39|0|100
C|TQQQ|20260130|10:08:34.883459|S|100|55.32|0|100
C|TQQQ|20260130|10:08:34.903186|S|100|55.31|0|100
C|TQQQ|20260130|10:12:02.765412|S|44|55.54|0|44
C|TQQQ|20260130|10:12:59.991709|S|100|55.46|0|100
C|TQQQ|20260130|10:24:11.131788|S|100|55.21|0|100
C|TQQQ|20260130|10:29:24.340057|S|100|54.84|0|100
C|TQQQ|20260130|10:36:00.493158|S|100|55.36|0|100
C|TQQQ|20260130|10:36:00.630507|S|100|55.36|0|100
C|TQQQ|20260130|10:36:23.085522|S|6|55.2|0|6
C|TQQQ|20260130|10:36:23.085535|S|2|55.2|0|2
C|TQQQ|20260130|10:36:37.208978|S|1490|55.18|0|1490
C|TQQQ|20260130|10:41:03.347720|S|100|55.34|0|100
C|TQQQ|20260130|10:41:17.123838|S|100|55.4|0|100
C|TQQQ|20260130|10:42:09.621876|S|100|55.44|0|100
C|TQQQ|20260130|10:42:18.165795|S|100|55.42|0|100
C|TQQQ|20260130|10:42:45.314611|S|100|55.49|0|100
C|TQQQ|20260130|10:42:49.796099|S|100|55.48|0|100
C|TQQQ|20260130|10:42:50.003468|S|100|55.46|0|100
C|TQQQ|20260130|10:46:09.111213|S|10|55.42|0|10
C|TQQQ|20260130|10:46:38.024336|E|10|55.5|0|10
C|TQQQ|20260130|10:50:07.858659|S|100|55.47|0|100
C|TQQQ|20260130|10:59:03.035819|S|50|55.08|0|50
C|TQQQ|20260130|11:06:13.896359|S|50|55.06|0|50
C|TQQQ|20260130|11:11:36.141864|S|100|54.98|0|100
C|TQQQ|20260130|11:21:12.516031|S|50|54.63|0|50
C|TQQQ|20260130|11:21:18.759702|S|1600|54.56|0|1600
C|TQQQ|20260130|11:21:18.768398|S|93|54.55|0|93
C|TQQQ|20260130|11:22:02.258658|S|100|54.57|0|100
C|TQQQ|20260130|11:23:56.840136|S|1|54.56|0|1
C|TQQQ|20260130|11:23:56.840137|S|100|54.56|0|100
C|TQQQ|20260130|11:28:21.222430|S|5|54.77|0|5
C|TQQQ|20260130|11:31:56.389395|S|100|54.88|0|100
C|TQQQ|20260130|11:31:56.403963|S|100|54.87|0|100
C|TQQQ|20260130|11:32:18.258301|S|15|54.75|0|15
C|TQQQ|20260130|11:32:18.258314|S|4|54.75|0|4
C|TQQQ|20260130|11:33:15.687016|S|2|54.98|0|2
C|TQQQ|20260130|11:33:15.687140|S|6|54.98|0|6
C|TQQQ|20260130|11:33:15.687154|S|92|54.98|0|92
C|TQQQ|20260130|11:38:00.038987|S|55|55.02|0|55
C|TQQQ|20260130|11:51:43.537518|S|100|54.7|0|100
C|TQQQ|20260130|11:52:43.598896|S|100|54.66|0|100
C|TQQQ|20260130|11:56:25.018324|S|90|54.63|0|90
C|TQQQ|20260130|11:57:58.830817|S|100|54.58|0|100
C|TQQQ|20260130|12:02:56.589183|S|100|54.35|0|100
C|TQQQ|20260130|12:08:58.855472|S|2|54.12|0|2
C|TQQQ|20260130|12:08:58.855636|S|6|54.12|0|6
C|TQQQ|20260130|12:09:03.773375|S|320|54.195|0|320
C|TQQQ|20260130|12:13:13.520628|S|100|54.18|0|100
C|TQQQ|20260130|12:14:32.035010|S|320|54.295|0|320
C|TQQQ|20260130|12:16:59.446036|S|100|54.13|0|100
C|TQQQ|20260130|12:17:05.058315|S|100|54.11|0|100
C|TQQQ|20260130|12:21:09.508064|S|100|54.24|0|100
C|TQQQ|20260130|12:22:21.176545|S|400|54.5|0|400
C|TQQQ|20260130|12:26:09.061529|S|94|54.59|0|94
C|TQQQ|20260130|12:26:09.061542|S|6|54.59|0|6
C|TQQQ|20260130|12:28:00.077198|S|2|54.63|0|2
C|TQQQ|20260130|12:28:00.077331|S|18|54.63|0|18
C|TQQQ|20260130|12:30:00.204288|S|12|54.66|0|12
C|TQQQ|20260130|12:30:00.204302|S|4|54.66|0|4
C|TQQQ|20260130|12:30:00.204322|S|2|54.66|0|2
C|TQQQ|20260130|12:30:00.998301|S|20|54.63|0|20
C|TQQQ|20260130|12:30:04.989155|S|100|54.7|0|100
C|TQQQ|20260130|12:31:42.893135|S|100|54.65|0|100
C|TQQQ|20260130|12:32:26.346926|S|100|54.67|0|100
C|TQQQ|20260130|12:34:43.225335|S|1|54.38|0|1
C|TQQQ|20260130|12:42:00.133691|S|100|54.35|0|100
C|TQQQ|20260130|12:46:52.420171|S|100|54.57|0|100
C|TQQQ|20260130|12:52:29.651880|S|100|54.42|0|100
C|TQQQ|20260130|12:55:05.784435|S|100|54.26|0|100
C|TQQQ|20260130|12:58:20.343871|S|3|54.145|0|3
C|TQQQ|20260130|12:59:37.553778|S|5|54.03|0|5
C|TQQQ|20260130|12:59:43.023934|S|100|54.05|0|100
C|TQQQ|20260130|13:00:00.811066|S|100|54.01|0|100
C|TQQQ|20260130|13:00:01.086814|S|1|54|0|1
C|TQQQ|20260130|13:00:59.315658|S|100|53.99|0|100
C|TQQQ|20260130|13:08:01.078793|S|100|54.12|0|100
C|TQQQ|20260130|13:08:04.452036|S|100|54.12|0|100
C|TQQQ|20260130|13:10:36.222964|S|100|53.97|0|100
C|TQQQ|20260130|13:10:39.390428|S|100|54.01|0|100
C|TQQQ|20260130|13:14:06.275169|S|100|53.99|0|100
C|TQQQ|20260130|13:14:07.621815|S|100|54.01|0|100
C|TQQQ|20260130|13:15:05.796946|S|100|54.02|0|100
C|TQQQ|20260130|13:15:50.766312|S|100|53.88|0|100
C|TQQQ|20260130|13:15:52.505381|S|100|53.88|0|100
C|TQQQ|20260130|13:15:53.877335|S|100|53.85|0|100
C|TQQQ|20260130|13:17:22.798855|S|580|53.78|0|580
C|TQQQ|20260130|13:21:44.506864|S|100|53.43|0|100
C|TQQQ|20260130|13:21:44.525429|S|100|53.44|0|100
C|TQQQ|20260130|13:21:44.578799|S|100|53.46|0|100
C|TQQQ|20260130|13:21:44.950566|S|100|53.47|0|100
C|TQQQ|20260130|13:21:45.002324|S|100|53.48|0|100
C|TQQQ|20260130|13:22:04.713801|S|10|53.47|0|10
C|TQQQ|20260130|13:23:09.292673|S|100|53.35|0|100
C|TQQQ|20260130|13:24:32.525286|S|100|53.59|0|100
C|TQQQ|20260130|13:27:49.442897|S|50|53.86|0|50
C|TQQQ|20260130|13:27:59.128250|S|100|53.94|0|100
C|TQQQ|20260130|13:30:01.945092|S|340|54.045|0|340
C|TQQQ|20260130|13:30:01.945093|S|1010|54.04|0|1010
C|TQQQ|20260130|13:30:02.617262|S|340|53.92|0|340
C|TQQQ|20260130|13:30:03.010877|S|340|54.015|0|340
C|TQQQ|20260130|13:30:03.469727|S|100|54|0|100
C|TQQQ|20260130|13:30:03.631194|S|100|54|0|100
C|TQQQ|20260130|13:30:05.134441|S|100|53.97|0|100
C|TQQQ|20260130|13:30:34.674641|S|100|53.88|0|100
C|TQQQ|20260130|13:31:12.330402|S|2|53.87|0|2
C|TQQQ|20260130|13:31:12.330666|S|50|53.87|0|50
C|TQQQ|20260130|13:31:12.331215|S|48|53.87|0|48
C|TQQQ|20260130|13:32:18.368097|S|100|53.75|0|100
C|TQQQ|20260130|13:34:10.732790|S|612|53.55|0|612
C|TQQQ|20260130|13:34:10.732859|S|1418|53.55|0|1418
C|TQQQ|20260130|13:34:10.734553|S|340|53.555|0|340
C|TQQQ|20260130|13:34:10.756567|S|200|53.555|0|200
C|TQQQ|20260130|13:34:10.756586|S|140|53.555|0|140
C|TQQQ|20260130|13:36:06.258122|S|100|53.62|0|100
C|TQQQ|20260130|13:36:08.469953|S|100|53.64|0|100
C|TQQQ|20260130|13:36:14.649991|S|100|53.67|0|100
C|TQQQ|20260130|13:36:37.254585|S|100|53.66|0|100
C|TQQQ|20260130|13:36:37.873749|S|100|53.7|0|100
C|TQQQ|20260130|13:38:42.645808|S|100|53.64|0|100
C|TQQQ|20260130|13:43:19.562600|S|100|53.64|0|100
C|TQQQ|20260130|13:43:23.554983|S|100|53.66|0|100
C|TQQQ|20260130|13:43:38.791122|S|100|53.63|0|100
C|TQQQ|20260130|13:43:52.309609|S|100|53.67|0|100
C|TQQQ|20260130|13:43:55.371500|S|100|53.68|0|100
C|TQQQ|20260130|13:44:19.076153|S|100|53.72|0|100
C|TQQQ|20260130|13:44:20.697551|S|100|53.75|0|100
C|TQQQ|20260130|13:45:13.258544|S|100|53.76|0|100
C|TQQQ|20260130|13:46:58.949109|S|39|53.81|0|39
C|TQQQ|20260130|13:46:58.949121|S|13|53.81|0|13
C|TQQQ|20260130|13:46:58.949147|S|4|53.81|0|4
C|TQQQ|20260130|13:46:58.949155|S|2|53.81|0|2
C|TQQQ|20260130|13:46:58.956391|S|42|53.81|0|42
C|TQQQ|20260130|13:47:37.837756|S|50|53.91|0|50
C|TQQQ|20260130|13:48:29.182003|S|1841|54|0|1841
C|TQQQ|20260130|13:48:29.182098|S|200|54|0|200
C|TQQQ|20260130|13:48:29.182154|S|1659|54|0|1659
C|TQQQ|20260130|13:52:41.487189|S|78|54.13|0|78
C|TQQQ|20260130|13:53:18.145480|S|100|54.07|0|100
C|TQQQ|20260130|13:53:18.155696|S|100|54.06|0|100
C|TQQQ|20260130|13:53:18.167898|S|100|54.05|0|100
C|TQQQ|20260130|13:53:18.180344|S|100|54.04|0|100
C|TQQQ|20260130|13:53:18.227958|S|100|54.03|0|100
C|TQQQ|20260130|13:53:18.303616|S|100|54.01|0|100
C|TQQQ|20260130|13:53:18.449297|S|100|53.97|0|100
C|TQQQ|20260130|13:53:44.533647|S|100|54.19|0|100
C|TQQQ|20260130|13:56:03.670570|S|100|54.28|0|100
C|TQQQ|20260130|13:57:03.355958|S|19|54.31|0|19
C|TQQQ|20260130|13:57:03.355971|S|7|54.31|0|7
C|TQQQ|20260130|13:57:03.355996|S|2|54.31|0|2
C|TQQQ|20260130|13:57:03.356005|S|1|54.31|0|1
C|TQQQ|20260130|13:57:03.356489|S|1|54.31|0|1
C|TQQQ|20260130|13:57:03.356653|S|2|54.31|0|2
C|TQQQ|20260130|13:57:03.357029|S|68|54.31|0|68
C|TQQQ|20260130|13:57:19.601911|S|149|54.36|0|149
C|TQQQ|20260130|13:57:19.602171|S|351|54.36|0|351
C|TQQQ|20260130|14:00:22.048102|S|100|54.49|0|100
C|TQQQ|20260130|14:01:58.682003|S|100|54.42|0|100
C|TQQQ|20260130|14:10:13.439463|S|100|54.52|0|100
C|TQQQ|20260130|14:11:55.695990|S|100|54.46|0|100
C|TQQQ|20260130|14:17:34.433986|S|100|54.32|0|100
C|TQQQ|20260130|14:17:47.402048|S|5|54.36|0|5
C|TQQQ|20260130|14:29:07.165587|S|100|54.5|0|100
C|TQQQ|20260130|14:29:18.988547|S|100|54.47|0|100
C|TQQQ|20260130|14:29:51.966853|S|100|54.29|0|100
C|TQQQ|20260130|14:29:57.165203|S|100|54.25|0|100
C|TQQQ|20260130|14:30:00.023255|S|100|54.24|0|100
C|TQQQ|20260130|14:30:18.340994|S|100|54.26|0|100
C|TQQQ|20260130|14:31:02.671470|S|100|54.05|0|100
C|TQQQ|20260130|14:31:36.011636|S|50|54.23|0|50
C|TQQQ|20260130|14:31:36.011660|S|16|54.23|0|16
C|TQQQ|20260130|14:31:36.011670|S|6|54.23|0|6
C|TQQQ|20260130|14:31:36.011677|S|2|54.23|0|2
C|TQQQ|20260130|14:34:04.653486|S|100|54.37|0|100
C|TQQQ|20260130|14:34:37.507249|S|61|54.37|0|61
C|TQQQ|20260130|14:34:37.507309|S|1|54.37|0|1
C|TQQQ|20260130|14:34:37.507320|S|2|54.37|0|2
C|TQQQ|20260130|14:40:04.391479|S|100|54.25|0|100
C|TQQQ|20260130|14:41:32.104396|S|100|54.21|0|100
C|TQQQ|20260130|14:47:24.373499|S|100|54.03|0|100
C|TQQQ|20260130|14:53:09.801383|S|100|54.23|0|100
C|TQQQ|20260130|14:55:03.656665|S|100|54.24|0|100
C|TQQQ|20260130|14:58:55.538338|S|10|54|0|10
C|TQQQ|20260130|14:59:41.408864|S|200|53.89|0|200
C|TQQQ|20260130|14:59:41.879510|S|100|53.89|0|100
C|TQQQ|20260130|14:59:48.603558|S|100|53.9|0|100
C|TQQQ|20260130|15:00:13.337648|S|100|53.91|0|100
C|TQQQ|20260130|15:01:39.337199|S|100|54.01|0|100
C|TQQQ|20260130|15:05:54.422858|S|50|53.8|0|50
C|TQQQ|20260130|15:08:07.919117|S|100|53.66|0|100
C|TQQQ|20260130|15:08:20.045938|S|100|53.65|0|100
C|TQQQ|20260130|15:13:52.649229|S|3|53.71|0|3
C|TQQQ|20260130|15:13:52.649242|S|1|53.71|0|1
C|TQQQ|20260130|15:13:52.649260|S|1|53.71|0|1
C|TQQQ|20260130|15:13:52.649940|S|7|53.71|0|7
C|TQQQ|20260130|15:13:52.649949|S|3|53.71|0|3
C|TQQQ|20260130|15:13:52.649962|S|1|53.71|0|1
C|TQQQ|20260130|15:13:52.649984|S|22|53.71|0|22
C|TQQQ|20260130|15:13:52.649991|S|7|53.71|0|7
C|TQQQ|20260130|15:15:21.593702|S|5|53.55|0|5
C|TQQQ|20260130|15:15:21.593968|S|4|53.55|0|4
C|TQQQ|20260130|15:17:11.671299|S|100|53.51|0|100
C|TQQQ|20260130|15:17:20.041679|S|5|53.49|0|5
C|TQQQ|20260130|15:18:09.879902|S|100|53.56|0|100
C|TQQQ|20260130|15:18:20.943459|S|100|53.57|0|100
C|TQQQ|20260130|15:20:14.290659|S|100|53.45|0|100
C|TQQQ|20260130|15:21:54.463862|S|100|53.4|0|100
C|TQQQ|20260130|15:22:57.475782|S|69|53.36|0|69
C|TQQQ|20260130|15:22:57.475792|S|22|53.36|0|22
C|TQQQ|20260130|15:22:57.475800|S|8|53.36|0|8
C|TQQQ|20260130|15:22:57.475820|S|1|53.36|0|1
C|TQQQ|20260130|15:23:55.222090|S|100|53.42|0|100
C|TQQQ|20260130|15:25:33.539999|S|100|53.52|0|100
C|TQQQ|20260130|15:26:07.492244|S|100|53.58|0|100
C|TQQQ|20260130|15:27:16.258071|S|100|53.43|0|100
C|TQQQ|20260130|15:27:21.180491|S|95|53.46|0|95
C|TQQQ|20260130|15:27:21.180507|S|4|53.46|0|4
C|TQQQ|20260130|15:27:21.180521|S|1|53.46|0|1
C|TQQQ|20260130|15:29:01.953186|S|3|53.4|0|3
C|TQQQ|20260130|15:29:01.953208|S|1|53.4|0|1
C|TQQQ|20260130|15:29:01.953218|S|1|53.4|0|1
C|TQQQ|20260130|15:29:17.447345|S|100|53.46|0|100
C|TQQQ|20260130|15:29:54.356655|S|100|53.49|0|100
C|TQQQ|20260130|15:30:00.521120|S|100|53.47|0|100
C|TQQQ|20260130|15:30:01.534395|S|67|53.52|0|67
C|TQQQ|20260130|15:30:01.534404|S|22|53.52|0|22
C|TQQQ|20260130|15:30:01.534412|S|7|53.52|0|7
C|TQQQ|20260130|15:30:05.524918|S|100|53.6|0|100
C|TQQQ|20260130|15:30:20.510849|S|100|53.57|0|100
C|TQQQ|20260130|15:31:26.278317|S|50|53.66|0|50
C|TQQQ|20260130|15:31:45.939583|S|100|53.68|0|100
C|TQQQ|20260130|15:32:30.598987|S|100|53.63|0|100
C|TQQQ|20260130|15:34:01.662265|S|6|53.75|0|6
C|TQQQ|20260130|15:35:03.536508|S|5|53.66|0|5
C|TQQQ|20260130|15:37:29.474187|S|100|53.71|0|100
C|TQQQ|20260130|15:37:31.244332|S|100|53.69|0|100
C|TQQQ|20260130|15:37:42.957644|S|8|53.57|0|8
C|TQQQ|20260130|15:39:06.656259|S|100|53.63|0|100
C|TQQQ|20260130|15:40:14.066135|S|15|53.64|0|15
C|TQQQ|20260130|15:43:10.527553|S|100|53.71|0|100
C|TQQQ|20260130|15:45:54.735982|S|80|53.94|0|80
C|TQQQ|20260130|15:45:54.735993|S|20|53.94|0|20
C|TQQQ|20260130|15:46:10.574108|S|30|53.99|0|30
C|TQQQ|20260130|15:47:40.469497|S|1|54.09|0|1
C|TQQQ|20260130|15:47:40.469498|S|99|54.09|0|99
C|TQQQ|20260130|15:48:03.105001|S|100|54.14|0|100
C|TQQQ|20260130|15:48:25.982106|S|100|54.16|0|100
C|TQQQ|20260130|15:48:30.491683|S|100|54.17|0|100
C|TQQQ|20260130|15:49:06.408315|S|4|54.21|0|4
C|TQQQ|20260130|15:50:00.060853|S|300|54.32|0|300
C|TQQQ|20260130|15:50:00.061969|S|100|54.32|0|100
C|TQQQ|20260130|15:50:00.062402|S|600|54.32|0|600
C|TQQQ|20260130|15:51:39.437681|S|46|54.19|0|46
C|TQQQ|20260130|15:52:04.571951|S|5|54.11|0|5
C|TQQQ|20260130|15:52:04.571963|S|1|54.11|0|1
C|TQQQ|20260130|15:52:15.024871|S|50|54.08|0|50
C|TQQQ|20260130|15:52:23.735778|S|100|54.07|0|100
C|TQQQ|20260130|15:52:58.669764|S|100|54.08|0|100
C|TQQQ|20260130|15:52:59.138073|S|100|54.09|0|100
C|TQQQ|20260130|15:53:10.016908|S|100|54.01|0|100
C|TQQQ|20260130|15:54:40.071988|S|100|53.81|0|100
C|TQQQ|20260130|15:54:50.034189|S|7|53.83|0|7
C|TQQQ|20260130|15:54:50.034197|S|2|53.83|0|2
C|TQQQ|20260130|15:54:50.034205|S|1|53.83|0|1
C|TQQQ|20260130|15:54:50.034817|S|90|53.83|0|90
C|TQQQ|20260130|15:54:50.051309|S|100|53.85|0|100
C|TQQQ|20260130|15:56:42.908988|S|100|53.88|0|100
C|TQQQ|20260130|15:56:48.031254|S|100|53.91|0|100
C|TQQQ|20260130|15:59:19.602962|S|100|53.95|0|100
C|TQQQ|20260130|15:59:29.018577|S|1098|53.955|0|1098
C|TQQQ|20260130|15:59:59.979337|S|100|53.99|0|100
C|TR|20260130|09:54:04.252115|S|1|37.235|0|1
C|TR|20260130|10:39:42.700475|S|1|37.23|0|1
C|TR|20260130|11:34:30.883758|S|1|37.24|0|1
C|TR|20260130|11:40:33.995303|S|1|37.3|0|1
C|TR|20260130|15:24:41.560457|S|1|37.885|0|1
C|TR|20260130|15:46:45.234846|S|8|37.75|0|8
C|TRAK|20260130|12:26:53.969680|S|2|10.605|0|2
C|TRAW|20260130|15:49:07.505806|S|100|2.12|0|100
C|TRAW|20260130|15:50:03.802829|S|93|2.12|0|93
C|TRAW|20260130|15:50:07.808332|S|207|2.12|0|207
C|TRBF|20260130|12:48:27.959418|S|100|50.02|0|100
C|TRC|20260130|14:34:40.016962|S|5|16.16|0|5
C|TRC|20260130|15:28:56.360946|S|1|16.1|0|1
C|TRDA|20260130|11:17:59.523051|S|5|11.29|0|5
C|TRDA|20260130|13:18:41.546345|S|30|11.4|0|30
C|TRDA|20260130|15:53:45.436629|S|33|11.37|0|33
C|TRDA|20260130|15:53:45.447332|S|6|11.325|0|6
C|TREE|20260130|09:38:52.682222|S|7|57.71|0|7
C|TREE|20260130|09:39:37.283669|S|5|57.74|0|5
C|TREE|20260130|09:42:56.843262|S|10|57.89|0|10
C|TREE|20260130|09:51:23.922144|S|3|57.9|0|3
C|TREE|20260130|15:36:51.032322|S|46|56.38|0|46
C|TREE|20260130|15:45:13.594065|S|10|56.36|0|10
C|TREE|20260130|15:45:13.594076|S|10|56.36|0|10
C|TREE|20260130|15:45:13.594094|S|10|56.36|0|10
C|TREE|20260130|15:45:13.594095|S|10|56.36|0|10
C|TREE|20260130|15:45:13.594136|S|50|56.38|0|50
C|TREE|20260130|15:45:13.594136|S|10|56.38|0|10
C|TREE|20260130|15:45:13.594159|S|10|56.38|0|10
C|TREE|20260130|15:56:58.712750|S|3|56.54|0|3
C|TREX|20260130|10:07:43.987580|S|100|41.05|0|100
C|TREX|20260130|10:31:12.992083|S|100|40.78|0|100
C|TREX|20260130|10:37:19.476045|S|100|40.91|0|100
C|TREX|20260130|13:22:54.664652|S|31|40.93|0|31
C|TREX|20260130|13:45:16.209743|E|100|41.23|0|100
C|TREX|20260130|13:45:16.306923|E|100|41.23|0|100
C|TREX|20260130|13:51:16.957155|E|100|41.27|0|100
C|TREX|20260130|13:53:27.108623|E|8|41.29|0|8
C|TREX|20260130|13:53:44.002434|E|92|41.29|0|92
C|TREX|20260130|13:56:29.252919|E|100|41.31|0|100
C|TREX|20260130|14:01:08.060321|E|100|41.55|0|100
C|TREX|20260130|14:02:28.102684|E|200|41.5|0|200
C|TREX|20260130|14:29:42.537557|S|94|41.585|0|94
C|TREX|20260130|14:31:26.494896|S|1|41.33|0|1
C|TREX|20260130|14:52:42.229932|S|2|41.59|0|2
C|TREX|20260130|14:54:55.024995|S|2|41.7|0|2
C|TREX|20260130|14:59:48.228377|S|100|41.47|0|100
C|TREX|20260130|15:02:02.331609|S|1|41.42|0|1
C|TREX|20260130|15:02:02.331609|S|2|41.42|0|2
C|TREX|20260130|15:50:45.930530|S|100|41.55|0|100
C|TREX|20260130|15:52:08.304390|S|5|41.49|0|5
C|TREX|20260130|15:58:00.210014|S|18|41.39|0|18
C|TREX|20260130|15:58:03.759423|S|100|41.39|0|100
C|TREX|20260130|15:58:03.759436|S|82|41.39|0|82
C|TREX|20260130|15:58:55.978210|S|50|41.395|0|50
C|TREX|20260130|15:58:55.978211|S|2|41.395|0|2
C|TREX|20260130|15:58:55.978249|S|50|41.395|0|50
C|TREX|20260130|15:58:55.978250|S|50|41.395|0|50
C|TREX|20260130|15:58:55.978253|S|48|41.395|0|48
C|TREX|20260130|15:59:06.352346|S|100|41.43|0|100
C|TREX|20260130|15:59:07.018502|S|100|41.43|0|100
C|TREX|20260130|15:59:41.016359|S|10|41.42|0|10
C|TREX|20260130|15:59:53.289272|S|4|41.41|0|4
C|TRGP|20260130|09:48:24.465481|S|10|200.61|0|10
C|TRGP|20260130|09:51:40.480838|S|25|200.1|0|25
C|TRGP|20260130|09:54:24.880883|S|10|199.99|0|10
C|TRGP|20260130|09:54:24.880944|S|10|199.99|0|10
C|TRGP|20260130|09:58:24.741860|S|100|199.74|0|100
C|TRGP|20260130|10:03:59.138115|S|2|199.91|0|2
C|TRGP|20260130|10:04:59.325275|S|10|199.51|0|10
C|TRGP|20260130|10:15:54.331043|S|10|198.7|0|10
C|TRGP|20260130|10:59:50.293311|S|64|199.01|0|64
C|TRGP|20260130|12:33:29.696363|S|1|197.9|0|1
C|TRGP|20260130|13:22:24.646186|S|100|197.07|0|100
C|TRGP|20260130|14:06:23.228446|S|25|198.91|0|25
C|TRGP|20260130|14:29:34.020549|S|3|199.76|0|3
C|TRGP|20260130|14:29:37.926845|S|25|199.35|0|25
C|TRGP|20260130|14:29:37.926910|S|25|199.35|0|25
C|TRGP|20260130|14:29:37.926979|S|25|199.35|0|25
C|TRGP|20260130|14:29:37.927390|S|25|199.35|0|25
C|TRGP|20260130|14:36:39.436310|S|10|199.57|0|10
C|TRGP|20260130|15:00:00.024430|S|81|200.27|0|81
C|TRGP|20260130|15:05:50.408398|S|20|200.57|0|20
C|TRGP|20260130|15:18:32.227072|S|1|200.2|0|1
C|TRGP|20260130|15:44:17.627503|S|5|200.17|0|5
C|TRGP|20260130|15:44:17.631817|S|1|200.17|0|1
C|TRGP|20260130|15:44:40.210635|S|5|200.17|0|5
C|TRGP|20260130|15:51:19.885811|S|12|201.1|0|12
C|TRGP|20260130|15:55:19.585056|S|32|201.105|0|32
C|TRGP|20260130|15:59:49.606578|S|50|201.07|0|50
C|TRI|20260130|09:53:56.034189|S|67|111.21|0|67
C|TRI|20260130|10:02:44.915699|S|38|110.94|0|38
C|TRI|20260130|10:21:36.649474|S|100|111.43|0|100
C|TRI|20260130|10:26:06.070684|S|100|111.22|0|100
C|TRI|20260130|11:03:16.294478|S|13|111.09|0|13
C|TRI|20260130|11:05:19.296086|S|100|111.085|0|100
C|TRI|20260130|11:18:47.297360|S|14|110.89|0|14
C|TRI|20260130|11:28:53.232400|S|100|110.74|0|100
C|TRI|20260130|11:53:03.786581|S|12|110.565|0|12
C|TRI|20260130|11:53:03.786612|S|88|110.565|0|88
C|TRI|20260130|11:55:53.389640|S|13|110.53|0|13
C|TRI|20260130|12:17:33.667131|S|100|110.67|0|100
C|TRI|20260130|12:58:32.235315|S|100|110.78|0|100
C|TRI|20260130|12:59:36.789738|S|100|110.735|0|100
C|TRI|20260130|12:59:36.789738|S|29|110.735|0|29
C|TRI|20260130|13:05:13.096841|S|1|110.81|0|1
C|TRI|20260130|13:43:00.204547|S|12|110.91|0|12
C|TRI|20260130|13:44:02.636337|S|8|110.91|0|8
C|TRI|20260130|13:51:20.766166|S|25|110.91|0|25
C|TRI|20260130|14:00:44.420882|S|100|111.28|0|100
C|TRI|20260130|14:01:13.403454|S|38|111.33|0|38
C|TRI|20260130|14:01:13.403454|S|67|111.31|0|67
C|TRI|20260130|14:01:13.403705|S|100|111.36|0|100
C|TRI|20260130|14:24:22.752032|S|38|110.82|0|38
C|TRI|20260130|14:31:22.107871|S|37|110.735|0|37
C|TRI|20260130|14:31:22.107933|S|38|110.735|0|38
C|TRI|20260130|14:31:32.197645|S|38|110.84|0|38
C|TRI|20260130|14:42:23.477624|S|11|110.86|0|11
C|TRI|20260130|15:31:00.177430|S|100|110.12|0|100
C|TRI|20260130|15:34:01.580617|S|20|110.24|0|20
C|TRI|20260130|15:34:01.583175|S|71|110.24|0|71
C|TRI|20260130|15:40:40.116131|S|55|110.28|0|55
C|TRI|20260130|15:40:46.226426|S|25|110.28|0|25
C|TRI|20260130|15:45:58.985920|S|100|110.17|0|100
C|TRI|20260130|15:50:00.696125|S|3|110.1|0|3
C|TRI|20260130|15:50:10.499699|S|75|110.085|0|75
C|TRI|20260130|15:50:10.499708|S|25|110.085|0|25
C|TRI|20260130|15:55:06.725742|E|17|110.42|0|17
C|TRI|20260130|15:55:21.146305|S|1|110.5|0|1
C|TRI|20260130|15:55:50.442778|S|100|110.47|0|100
C|TRI|20260130|15:55:50.442787|S|50|110.45|0|50
C|TRI|20260130|15:56:44.084998|S|13|110.57|0|13
C|TRI|20260130|15:57:20.262260|S|100|110.58|0|100
C|TRI|20260130|15:58:54.265207|S|82|110.5|0|82
C|TRI|20260130|15:58:58.964550|S|100|110.51|0|100
C|TRI|20260130|15:59:04.993091|S|77|110.56|0|77
C|TRI|20260130|15:59:11.761172|S|100|110.56|0|100
C|TRI|20260130|15:59:42.865249|S|100|110.56|0|100
C|TRI|20260130|15:59:50.425750|S|100|110.56|0|100
C|TRI|20260130|15:59:50.704674|S|100|110.56|0|100
C|TRI|20260130|15:59:50.830564|S|100|110.56|0|100
C|TRI|20260130|15:59:50.879083|S|3|110.56|0|3
C|TRI|20260130|15:59:51.044528|S|97|110.56|0|97
C|TRI|20260130|15:59:52.939871|S|54|110.56|0|54
C|TRI|20260130|15:59:53.307035|S|46|110.56|0|46
C|TRI|20260130|15:59:56.216342|S|86|110.57|0|86
C|TRI|20260130|15:59:56.216402|S|14|110.57|0|14
C|TRIN|20260130|09:38:40.309808|S|100|16.98|0|100
C|TRIN|20260130|10:06:28.084724|S|100|16.935|0|100
C|TRIN|20260130|10:14:49.512726|S|100|16.89|0|100
C|TRIN|20260130|10:14:49.513312|S|100|16.88|0|100
C|TRIN|20260130|10:14:49.516628|S|100|16.86|0|100
C|TRIN|20260130|10:15:11.556796|S|84|16.85|0|84
C|TRIN|20260130|10:15:17.747027|S|5|16.85|0|5
C|TRIN|20260130|10:15:17.753778|S|47|16.85|0|47
C|TRIN|20260130|10:15:42.201393|S|100|16.83|0|100
C|TRIN|20260130|10:15:42.201466|S|52|16.83|0|52
C|TRIN|20260130|10:15:42.201475|S|48|16.83|0|48
C|TRIN|20260130|10:30:45.002242|S|100|16.76|0|100
C|TRIN|20260130|10:48:26.722972|S|100|16.86|0|100
C|TRIN|20260130|10:48:26.731485|S|100|16.855|0|100
C|TRIN|20260130|10:48:47.673767|S|100|16.86|0|100
C|TRIN|20260130|10:48:47.673791|S|100|16.86|0|100
C|TRIN|20260130|10:48:47.673802|S|200|16.87|0|200
C|TRIN|20260130|10:54:05.762150|S|100|16.83|0|100
C|TRIN|20260130|11:10:34.418793|S|100|16.88|0|100
C|TRIN|20260130|11:29:56.388230|S|2|16.86|0|2
C|TRIN|20260130|11:33:22.657949|S|10|16.87|0|10
C|TRIN|20260130|11:39:51.661809|S|90|16.83|0|90
C|TRIN|20260130|11:44:41.443203|S|100|16.84|0|100
C|TRIN|20260130|11:44:41.449277|S|100|16.845|0|100
C|TRIN|20260130|11:51:08.870090|S|7|16.85|0|7
C|TRIN|20260130|12:15:01.158491|S|100|16.85|0|100
C|TRIN|20260130|12:43:31.196760|S|100|16.88|0|100
C|TRIN|20260130|13:30:01.758417|S|100|16.91|0|100
C|TRIN|20260130|13:34:55.575618|S|98|16.89|0|98
C|TRIN|20260130|13:46:24.570295|S|100|16.92|0|100
C|TRIN|20260130|13:54:45.284143|S|100|16.97|0|100
C|TRIN|20260130|13:54:45.600552|S|100|16.97|0|100
C|TRIN|20260130|14:04:43.443931|S|100|17.03|0|100
C|TRIN|20260130|14:22:48.648786|S|100|16.985|0|100
C|TRIN|20260130|14:23:55.868045|S|100|16.97|0|100
C|TRIN|20260130|14:29:56.811618|S|100|16.95|0|100
C|TRIN|20260130|14:55:04.834700|S|100|17.005|0|100
C|TRIN|20260130|14:58:00.639503|S|100|16.97|0|100
C|TRIN|20260130|14:59:53.620712|S|100|16.95|0|100
C|TRIN|20260130|15:00:58.604049|S|300|16.97|0|300
C|TRIN|20260130|15:03:50.874138|S|100|16.96|0|100
C|TRIN|20260130|15:07:38.999389|S|100|16.94|0|100
C|TRIN|20260130|15:12:01.840771|S|1|16.93|0|1
C|TRIN|20260130|15:26:23.152998|S|45|16.91|0|45
C|TRIN|20260130|15:26:23.153019|S|23|16.91|0|23
C|TRIN|20260130|15:26:23.153032|S|132|16.91|0|132
C|TRIN|20260130|15:32:03.775882|S|3|16.88|0|3
C|TRIN|20260130|15:33:46.968815|S|100|16.88|0|100
C|TRIN|20260130|15:35:15.628702|S|100|16.88|0|100
C|TRIN|20260130|15:35:18.660882|S|100|16.88|0|100
C|TRIN|20260130|15:35:45.021901|S|53|16.88|0|53
C|TRIN|20260130|15:43:23.454772|S|5|16.88|0|5
C|TRIN|20260130|15:44:26.849709|S|5|16.88|0|5
C|TRIN|20260130|15:45:36.543688|S|200|16.89|0|200
C|TRIN|20260130|15:48:47.301633|S|100|16.865|0|100
C|TRIN|20260130|15:48:47.301737|S|100|16.865|0|100
C|TRIN|20260130|15:49:20.832048|S|5|16.85|0|5
C|TRIN|20260130|15:52:06.075448|S|100|16.87|0|100
C|TRIN|20260130|15:52:57.982602|S|2|16.88|0|2
C|TRIN|20260130|15:53:13.164397|S|29|16.88|0|29
C|TRIN|20260130|15:53:13.164422|S|100|16.88|0|100
C|TRIN|20260130|15:53:40.017738|S|100|16.86|0|100
C|TRIN|20260130|15:54:01.714484|S|37|16.88|0|37
C|TRIN|20260130|15:54:40.107558|S|100|16.89|0|100
C|TRIN|20260130|15:54:40.107558|S|200|16.89|0|200
C|TRIN|20260130|15:56:48.538541|S|100|16.91|0|100
C|TRIN|20260130|15:57:54.509287|S|80|16.9|0|80
C|TRIN|20260130|15:57:54.509287|S|200|16.9|0|200
C|TRIN|20260130|15:58:55.241656|S|24|16.87|0|24
C|TRIN|20260130|15:58:55.241664|S|13|16.87|0|13
C|TRIN|20260130|15:58:55.241723|S|44|16.87|0|44
C|TRIN|20260130|15:58:58.020978|S|75|16.87|0|75
C|TRIN|20260130|15:59:05.430676|S|7|16.85|0|7
C|TRIN|20260130|15:59:05.948893|S|200|16.87|0|200
C|TRIN|20260130|15:59:05.950943|S|150|16.88|0|150
C|TRIN|20260130|15:59:07.801944|S|100|16.88|0|100
C|TRIN|20260130|15:59:13.794961|S|60|16.87|0|60
C|TRIN|20260130|15:59:13.794961|S|200|16.87|0|200
C|TRIN|20260130|15:59:22.763720|S|200|16.84|0|200
C|TRIN|20260130|15:59:26.048708|S|23|16.85|0|23
C|TRIN|20260130|15:59:31.161034|S|96|16.82|0|96
C|TRIN|20260130|15:59:48.488097|S|19|16.82|0|19
C|TRIN|20260130|15:59:50.306628|S|4|16.83|0|4
C|TRIN|20260130|15:59:50.306642|S|7|16.83|0|7
C|TRIN|20260130|15:59:50.462930|S|21|16.83|0|21
C|TRIN|20260130|15:59:50.980558|S|74|16.83|0|74
C|TRIN|20260130|15:59:53.615516|S|6|16.82|0|6
C|TRIN|20260130|15:59:54.089584|S|133|16.82|0|133
C|TRIN|20260130|15:59:56.098723|S|164|16.83|0|164
C|TRIN|20260130|15:59:56.944593|S|7|16.83|0|7
C|TRIP|20260130|09:39:28.560598|S|10|13.17|0|10
C|TRIP|20260130|09:43:59.835178|S|2|13.24|0|2
C|TRIP|20260130|09:46:41.871318|S|18|13.17|0|18
C|TRIP|20260130|09:52:39.166694|S|50|13.19|0|50
C|TRIP|20260130|09:52:51.468042|S|15|13.17|0|15
C|TRIP|20260130|09:52:51.483475|S|25|13.17|0|25
C|TRIP|20260130|09:52:51.483537|S|25|13.17|0|25
C|TRIP|20260130|09:52:51.483597|S|25|13.17|0|25
C|TRIP|20260130|09:53:01.126893|S|10|13.16|0|10
C|TRIP|20260130|09:53:12.440247|S|20|13.15|0|20
C|TRIP|20260130|09:59:01.901167|S|30|13.14|0|30
C|TRIP|20260130|09:59:27.347018|S|25|13.15|0|25
C|TRIP|20260130|10:02:14.146632|S|2|13.21|0|2
C|TRIP|20260130|10:10:07.077586|S|9|13.26|0|9
C|TRIP|20260130|10:10:07.077586|S|150|13.26|0|150
C|TRIP|20260130|10:11:46.750610|S|17|13.275|0|17
C|TRIP|20260130|10:11:46.750623|S|108|13.275|0|108
C|TRIP|20260130|10:26:37.251855|S|30|13.23|0|30
C|TRIP|20260130|10:29:04.035493|S|60|13.19|0|60
C|TRIP|20260130|10:36:01.069766|S|66|13.22|0|66
C|TRIP|20260130|10:36:25.450634|S|10|13.21|0|10
C|TRIP|20260130|10:37:37.040922|S|10|13.23|0|10
C|TRIP|20260130|10:41:58.225749|S|1|13.22|0|1
C|TRIP|20260130|10:42:03.170072|S|10|13.2|0|10
C|TRIP|20260130|10:42:14.553642|S|10|13.21|0|10
C|TRIP|20260130|10:51:50.889565|S|65|13.15|0|65
C|TRIP|20260130|10:51:50.889565|S|20|13.15|0|20
C|TRIP|20260130|10:53:28.499908|S|20|13.14|0|20
C|TRIP|20260130|10:53:51.443728|S|66|13.14|0|66
C|TRIP|20260130|10:56:09.076104|S|38|13.12|0|38
C|TRIP|20260130|10:59:29.949488|S|3|13.11|0|3
C|TRIP|20260130|11:00:18.842579|S|42|13.13|0|42
C|TRIP|20260130|11:00:18.843184|S|28|13.13|0|28
C|TRIP|20260130|11:14:12.027274|S|3|13.14|0|3
C|TRIP|20260130|11:16:25.605599|S|20|13.14|0|20
C|TRIP|20260130|11:18:07.857558|S|15|13.11|0|15
C|TRIP|20260130|11:18:09.079172|S|21|13.11|0|21
C|TRIP|20260130|11:19:42.173169|S|20|13.1|0|20
C|TRIP|20260130|11:20:51.656958|S|3|13.1|0|3
C|TRIP|20260130|11:22:58.743002|S|20|13.09|0|20
C|TRIP|20260130|11:22:58.743002|S|20|13.09|0|20
C|TRIP|20260130|11:22:58.911024|S|19|13.09|0|19
C|TRIP|20260130|11:26:49.147725|S|25|13.08|0|25
C|TRIP|20260130|11:27:19.677172|S|25|13.115|0|25
C|TRIP|20260130|11:27:19.677238|S|25|13.115|0|25
C|TRIP|20260130|11:27:19.677296|S|25|13.115|0|25
C|TRIP|20260130|11:27:19.677355|S|25|13.115|0|25
C|TRIP|20260130|11:29:47.603853|S|1|13.15|0|1
C|TRIP|20260130|11:30:21.022397|S|10|13.15|0|10
C|TRIP|20260130|11:41:43.708256|S|10|13.16|0|10
C|TRIP|20260130|11:44:53.745467|S|1|13.17|0|1
C|TRIP|20260130|11:46:08.710590|S|6|13.16|0|6
C|TRIP|20260130|11:46:08.710590|S|6|13.16|0|6
C|TRIP|20260130|11:50:00.992205|S|3|13.16|0|3
C|TRIP|20260130|11:59:26.113242|S|3|13.145|0|3
C|TRIP|20260130|12:02:37.958910|S|28|13.15|0|28
C|TRIP|20260130|12:02:56.629275|S|57|13.13|0|57
C|TRIP|20260130|12:02:56.639482|S|43|13.13|0|43
C|TRIP|20260130|12:12:19.160251|S|19|13.13|0|19
C|TRIP|20260130|12:12:24.342960|S|10|13.13|0|10
C|TRIP|20260130|12:12:40.117861|S|10|13.13|0|10
C|TRIP|20260130|12:16:35.211291|S|11|13.15|0|11
C|TRIP|20260130|12:29:46.991694|S|3|13.21|0|3
C|TRIP|20260130|12:33:29.882772|S|19|13.21|0|19
C|TRIP|20260130|12:33:58.670271|S|19|13.2|0|19
C|TRIP|20260130|12:42:27.664739|S|1|13.18|0|1
C|TRIP|20260130|12:42:52.470048|S|25|13.18|0|25
C|TRIP|20260130|12:43:44.442378|S|3|13.18|0|3
C|TRIP|20260130|12:43:48.862598|S|2|13.2|0|2
C|TRIP|20260130|12:43:48.888770|S|2|13.2|0|2
C|TRIP|20260130|12:44:45.492577|S|35|13.2|0|35
C|TRIP|20260130|12:47:00.951482|S|26|13.2|0|26
C|TRIP|20260130|12:47:08.772513|S|49|13.2|0|49
C|TRIP|20260130|12:52:37.586075|S|4|13.19|0|4
C|TRIP|20260130|12:52:41.962666|S|26|13.19|0|26
C|TRIP|20260130|12:54:13.071448|S|26|13.18|0|26
C|TRIP|20260130|13:02:03.691524|S|76|13.16|0|76
C|TRIP|20260130|13:02:03.961798|S|20|13.16|0|20
C|TRIP|20260130|13:43:08.040239|S|40|13.16|0|40
C|TRIP|20260130|13:53:51.077742|S|50|13.22|0|50
C|TRIP|20260130|13:54:28.223740|S|13|13.21|0|13
C|TRIP|20260130|13:54:28.224378|S|1|13.22|0|1
C|TRIP|20260130|13:54:28.224378|S|1|13.21|0|1
C|TRIP|20260130|14:31:55.785152|S|120|13.205|0|120
C|TRIP|20260130|14:37:14.391199|S|3|13.2|0|3
C|TRIP|20260130|14:37:28.837167|S|27|13.2|0|27
C|TRIP|20260130|14:37:28.837265|S|10|13.2|0|10
C|TRIP|20260130|14:39:20.951854|S|28|13.19|0|28
C|TRIP|20260130|14:40:07.955472|S|48|13.2|0|48
C|TRIP|20260130|14:48:32.288076|S|30|13.21|0|30
C|TRIP|20260130|14:49:05.825138|S|3|13.2|0|3
C|TRIP|20260130|14:55:04.690871|S|1|13.24|0|1
C|TRIP|20260130|15:01:21.767245|S|3|13.15|0|3
C|TRIP|20260130|15:06:25.455756|S|1|13.16|0|1
C|TRIP|20260130|15:08:43.647466|S|1|13.16|0|1
C|TRIP|20260130|15:10:46.880822|S|1|13.16|0|1
C|TRIP|20260130|15:10:53.643151|S|9|13.155|0|9
C|TRIP|20260130|15:11:03.922136|S|10|13.15|0|10
C|TRIP|20260130|15:11:18.315940|S|1|13.165|0|1
C|TRIP|20260130|15:13:52.636088|S|1|13.17|0|1
C|TRIP|20260130|15:14:15.212397|S|1|13.17|0|1
C|TRIP|20260130|15:14:28.525752|S|1|13.17|0|1
C|TRIP|20260130|15:14:40.981291|S|31|13.17|0|31
C|TRIP|20260130|15:14:59.531805|S|1|13.18|0|1
C|TRIP|20260130|15:15:29.647296|S|1|13.18|0|1
C|TRIP|20260130|15:15:38.998835|S|1|13.19|0|1
C|TRIP|20260130|15:16:01.133012|S|1|13.19|0|1
C|TRIP|20260130|15:16:31.243891|S|1|13.2|0|1
C|TRIP|20260130|15:16:39.165537|S|1|13.2|0|1
C|TRIP|20260130|15:16:53.249500|S|1|13.2|0|1
C|TRIP|20260130|15:17:42.463703|S|1|13.19|0|1
C|TRIP|20260130|15:17:52.493829|S|1|13.19|0|1
C|TRIP|20260130|15:18:03.173707|S|1|13.19|0|1
C|TRIP|20260130|15:18:58.795403|S|1|13.19|0|1
C|TRIP|20260130|15:20:04.764449|S|37|13.18|0|37
C|TRIP|20260130|15:21:41.803684|S|9|13.175|0|9
C|TRIP|20260130|15:22:01.350102|S|3|13.17|0|3
C|TRIP|20260130|15:24:13.313095|S|1|13.2|0|1
C|TRIP|20260130|15:24:23.209031|S|20|13.19|0|20
C|TRIP|20260130|15:24:52.184954|S|1|13.2|0|1
C|TRIP|20260130|15:25:51.587880|S|1|13.21|0|1
C|TRIP|20260130|15:26:16.159915|S|1|13.22|0|1
C|TRIP|20260130|15:27:14.582149|S|1|13.22|0|1
C|TRIP|20260130|15:27:20.387147|S|1|13.22|0|1
C|TRIP|20260130|15:27:51.567041|S|6|13.2|0|6
C|TRIP|20260130|15:28:17.467772|S|1|13.22|0|1
C|TRIP|20260130|15:28:17.467772|S|1|13.22|0|1
C|TRIP|20260130|15:29:21.273842|S|1|13.2|0|1
C|TRIP|20260130|15:30:18.129067|S|9|13.2|0|9
C|TRIP|20260130|15:30:18.729695|S|51|13.2|0|51
C|TRIP|20260130|15:30:54.032963|S|2|13.21|0|2
C|TRIP|20260130|15:31:05.044228|S|1|13.21|0|1
C|TRIP|20260130|15:31:14.076239|S|1|13.21|0|1
C|TRIP|20260130|15:31:45.937154|S|1|13.22|0|1
C|TRIP|20260130|15:32:04.401456|S|1|13.22|0|1
C|TRIP|20260130|15:32:17.234253|S|1|13.22|0|1
C|TRIP|20260130|15:32:34.947263|S|10|13.21|0|10
C|TRIP|20260130|15:32:34.947264|S|6|13.21|0|6
C|TRIP|20260130|15:32:34.947312|S|122|13.21|0|122
C|TRIP|20260130|15:32:34.947328|S|22|13.21|0|22
C|TRIP|20260130|15:33:16.500775|S|1|13.22|0|1
C|TRIP|20260130|15:33:20.684279|S|1|13.22|0|1
C|TRIP|20260130|15:33:47.862399|S|1|13.22|0|1
C|TRIP|20260130|15:33:50.531109|S|100|13.22|0|100
C|TRIP|20260130|15:34:19.451757|S|1|13.22|0|1
C|TRIP|20260130|15:35:07.009230|S|1|13.21|0|1
C|TRIP|20260130|15:35:18.964509|S|80|13.22|0|80
C|TRIP|20260130|15:35:18.964509|S|7|13.22|0|7
C|TRIP|20260130|15:35:18.964509|S|1|13.22|0|1
C|TRIP|20260130|15:35:50.003105|S|23|13.21|0|23
C|TRIP|20260130|15:36:14.825738|S|20|13.21|0|20
C|TRIP|20260130|15:36:14.825738|S|7|13.21|0|7
C|TRIP|20260130|15:36:21.312301|S|10|13.21|0|10
C|TRIP|20260130|15:36:56.487271|S|137|13.21|0|137
C|TRIP|20260130|15:36:56.487521|S|10|13.21|0|10
C|TRIP|20260130|15:36:56.487521|S|33|13.21|0|33
C|TRIP|20260130|15:37:20.901888|S|10|13.2|0|10
C|TRIP|20260130|15:37:38.774792|S|1|13.21|0|1
C|TRIP|20260130|15:37:51.753787|S|1|13.21|0|1
C|TRIP|20260130|15:37:56.003334|S|2|13.21|0|2
C|TRIP|20260130|15:37:58.852719|S|20|13.21|0|20
C|TRIP|20260130|15:38:20.883668|S|1|13.23|0|1
C|TRIP|20260130|15:38:36.582897|S|43|13.24|0|43
C|TRIP|20260130|15:38:55.397460|S|1|13.25|0|1
C|TRIP|20260130|15:38:55.397461|S|1|13.25|0|1
C|TRIP|20260130|15:39:45.006579|S|1|13.25|0|1
C|TRIP|20260130|15:40:21.350364|S|1|13.25|0|1
C|TRIP|20260130|15:41:35.008339|S|1|13.25|0|1
C|TRIP|20260130|15:41:56.563534|S|1|13.25|0|1
C|TRIP|20260130|15:42:27.070918|S|1|13.25|0|1
C|TRIP|20260130|15:42:27.070918|S|100|13.25|0|100
C|TRIP|20260130|15:42:30.513041|S|100|13.25|0|100
C|TRIP|20260130|15:42:49.270300|S|3|13.24|0|3
C|TRIP|20260130|15:43:08.332039|S|100|13.25|0|100
C|TRIP|20260130|15:43:08.439766|S|1|13.25|0|1
C|TRIP|20260130|15:43:08.440284|S|56|13.25|0|56
C|TRIP|20260130|15:43:30.227694|S|100|13.26|0|100
C|TRIP|20260130|15:43:54.313117|S|1|13.26|0|1
C|TRIP|20260130|15:43:59.002070|S|1|13.25|0|1
C|TRIP|20260130|15:50:24.821562|S|100|13.28|0|100
C|TRIP|20260130|15:50:24.824242|S|100|13.28|0|100
C|TRIP|20260130|15:50:25.167150|S|38|13.28|0|38
C|TRIP|20260130|15:51:20.220170|S|79|13.28|0|79
C|TRIP|20260130|15:52:49.903154|S|3|13.26|0|3
C|TRIP|20260130|15:53:12.468501|S|97|13.26|0|97
C|TRIP|20260130|15:53:26.769669|S|4|13.27|0|4
C|TRIP|20260130|15:53:30.041408|S|51|13.28|0|51
C|TRIP|20260130|15:54:20.475802|S|63|13.27|0|63
C|TRIP|20260130|15:54:50.032251|S|42|13.28|0|42
C|TRIP|20260130|15:55:00.173675|S|100|13.27|0|100
C|TRIP|20260130|15:55:00.332034|S|100|13.27|0|100
C|TRIP|20260130|15:55:00.617881|S|100|13.27|0|100
C|TRIP|20260130|15:55:37.954811|S|3|13.275|0|3
C|TRIP|20260130|15:56:32.304829|S|36|13.3|0|36
C|TRIP|20260130|15:56:34.082893|S|54|13.3|0|54
C|TRIP|20260130|15:58:16.350837|S|40|13.3|0|40
C|TRIP|20260130|15:59:10.685955|S|3|13.3|0|3
C|TRIP|20260130|15:59:11.043272|S|11|13.31|0|11
C|TRIP|20260130|15:59:11.115848|S|100|13.31|0|100
C|TRIP|20260130|15:59:11.216885|S|100|13.31|0|100
C|TRIP|20260130|15:59:30.570995|S|7|13.31|0|7
C|TRIP|20260130|15:59:37.013169|S|100|13.3|0|100
C|TRIP|20260130|15:59:37.281111|S|100|13.3|0|100
C|TRIP|20260130|15:59:37.657432|S|100|13.3|0|100
C|TRIP|20260130|15:59:39.527873|S|100|13.3|0|100
C|TRIP|20260130|15:59:39.560484|S|100|13.3|0|100
C|TRIP|20260130|15:59:39.643484|S|100|13.3|0|100
C|TRIP|20260130|15:59:39.737226|S|100|13.3|0|100
C|TRIP|20260130|15:59:39.773084|S|26|13.3|0|26
C|TRIP|20260130|15:59:40.324561|S|100|13.3|0|100
C|TRIP|20260130|15:59:40.328919|S|100|13.3|0|100
C|TRIP|20260130|15:59:40.336714|S|100|13.3|0|100
C|TRIP|20260130|15:59:46.855551|S|100|13.3|0|100
C|TRIP|20260130|15:59:47.025607|S|100|13.3|0|100
C|TRIP|20260130|15:59:48.587381|S|100|13.31|0|100
C|TRIP|20260130|15:59:49.270709|S|100|13.31|0|100
C|TRIP|20260130|15:59:49.510717|S|100|13.31|0|100
C|TRIP|20260130|15:59:49.971642|S|100|13.31|0|100
C|TRIP|20260130|15:59:49.981548|S|100|13.31|0|100
C|TRIP|20260130|15:59:49.997897|S|100|13.31|0|100
C|TRIP|20260130|15:59:50.036551|S|1|13.3|0|1
C|TRIP|20260130|15:59:50.044120|S|18|13.3|0|18
C|TRIP|20260130|15:59:50.108689|S|100|13.31|0|100
C|TRIP|20260130|15:59:50.140810|S|100|13.31|0|100
C|TRIP|20260130|15:59:50.355939|S|70|13.31|0|70
C|TRIP|20260130|15:59:50.763691|S|71|13.31|0|71
C|TRIP|20260130|15:59:50.990145|S|29|13.31|0|29
C|TRIP|20260130|15:59:51.349444|S|100|13.31|0|100
C|TRIP|20260130|15:59:51.356408|S|100|13.31|0|100
C|TRIP|20260130|15:59:51.376203|S|100|13.31|0|100
C|TRIP|20260130|15:59:51.996114|S|100|13.31|0|100
C|TRIP|20260130|15:59:52.002390|S|100|13.31|0|100
C|TRIP|20260130|15:59:52.005802|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.012023|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.017472|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.221974|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.288479|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.289622|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.425683|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.429291|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.953472|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.955114|S|100|13.31|0|100
C|TRIP|20260130|15:59:53.976373|S|100|13.31|0|100
C|TRIP|20260130|15:59:54.276186|S|9|13.31|0|9
C|TRIP|20260130|15:59:54.364292|S|1|13.31|0|1
C|TRIP|20260130|15:59:55.204649|S|74|13.31|0|74
C|TRIP|20260130|15:59:55.204649|S|11|13.31|0|11
C|TRIP|20260130|15:59:56.397291|S|1|13.3|0|1
C|TRIP|20260130|15:59:58.022650|S|5|13.31|0|5
C|TRIP|20260130|15:59:58.022650|S|2|13.31|0|2
C|TRIP|20260130|15:59:58.022650|S|6|13.31|0|6
C|TRIP|20260130|15:59:58.022651|S|6|13.31|0|6
C|TRIP|20260130|15:59:58.022651|S|81|13.31|0|81
C|TRIP|20260130|15:59:58.083739|S|13|13.31|0|13
C|TRIP|20260130|15:59:58.083740|S|6|13.31|0|6
C|TRIP|20260130|15:59:58.123929|S|1|13.31|0|1
C|TRMB|20260130|10:03:07.020738|S|1|67.64|0|1
C|TRMB|20260130|10:14:29.169469|S|50|67.73|0|50
C|TRMB|20260130|10:20:15.125331|S|1|67.83|0|1
C|TRMB|20260130|10:31:02.670425|S|78|67.75|0|78
C|TRMB|20260130|10:31:02.670436|S|13|67.75|0|13
C|TRMB|20260130|10:31:02.670597|S|9|67.75|0|9
C|TRMB|20260130|10:38:23.063879|S|100|67.91|0|100
C|TRMB|20260130|10:40:01.834884|S|156|68|0|156
C|TRMB|20260130|11:50:44.786222|S|21|67.49|0|21
C|TRMB|20260130|12:25:35.267771|S|25|67.49|0|25
C|TRMB|20260130|12:25:59.767239|S|100|67.49|0|100
C|TRMB|20260130|12:53:38.336992|S|100|67.52|0|100
C|TRMB|20260130|14:11:24.871752|S|70|67.68|0|70
C|TRMB|20260130|14:30:01.217579|S|100|67.48|0|100
C|TRMB|20260130|14:30:06.978691|S|50|67.57|0|50
C|TRMB|20260130|15:07:25.231065|S|1|67.37|0|1
C|TRMB|20260130|15:12:36.780118|S|6|67.36|0|6
C|TRMB|20260130|15:19:40.023562|S|17|67.32|0|17
C|TRMB|20260130|15:28:01.286702|S|1|67.33|0|1
C|TRMB|20260130|15:45:02.745791|S|100|67.48|0|100
C|TRMB|20260130|15:46:34.271872|S|50|67.52|0|50
C|TRMB|20260130|15:48:59.090562|S|13|67.55|0|13
C|TRMB|20260130|15:49:01.041966|S|100|67.485|0|100
C|TRMB|20260130|15:49:01.042071|S|100|67.485|0|100
C|TRMB|20260130|15:50:22.273145|S|37|67.65|0|37
C|TRMB|20260130|15:50:22.273228|S|37|67.65|0|37
C|TRMB|20260130|15:50:22.273244|S|37|67.65|0|37
C|TRMB|20260130|15:50:30.066201|S|100|67.68|0|100
C|TRMB|20260130|15:50:30.066737|S|100|67.68|0|100
C|TRMB|20260130|15:50:38.496755|S|67|67.69|0|67
C|TRMB|20260130|15:50:38.497233|S|33|67.69|0|33
C|TRMB|20260130|15:51:37.955410|S|79|67.7|0|79
C|TRMB|20260130|15:51:37.955546|S|96|67.7|0|96
C|TRMB|20260130|15:51:37.955546|S|4|67.7|0|4
C|TRMB|20260130|15:52:00.964727|S|5|67.7|0|5
C|TRMB|20260130|15:52:00.964727|S|100|67.7|0|100
C|TRMB|20260130|15:52:29.823420|S|20|67.63|0|20
C|TRMB|20260130|15:56:02.588238|S|90|67.65|0|90
C|TRMB|20260130|15:56:02.588319|S|10|67.65|0|10
C|TRMB|20260130|15:57:25.379877|S|50|67.62|0|50
C|TRMB|20260130|15:57:37.413437|S|8|67.64|0|8
C|TRMB|20260130|15:58:19.612373|S|7|67.6|0|7
C|TRMB|20260130|15:59:03.745448|S|50|67.6|0|50
C|TRMB|20260130|15:59:03.745474|S|50|67.6|0|50
C|TRMB|20260130|15:59:07.758519|S|50|67.59|0|50
C|TRMB|20260130|15:59:10.033159|S|6|67.6|0|6
C|TRMB|20260130|15:59:43.471775|S|100|67.59|0|100
C|TRMB|20260130|15:59:53.640762|S|11|67.62|0|11
C|TRMB|20260130|15:59:55.076388|S|12|67.615|0|12
C|TRMB|20260130|15:59:55.166384|S|6|67.62|0|6
C|TRMD|20260130|10:07:37.873315|S|150|24.54|0|150
C|TRMD|20260130|10:07:37.877281|S|61|24.53|0|61
C|TRMD|20260130|10:19:14.132189|S|100|24.61|0|100
C|TRMD|20260130|10:28:28.537434|S|26|24.51|0|26
C|TRMD|20260130|12:29:53.447190|S|6|24.24|0|6
C|TRMD|20260130|12:29:53.447200|S|6|24.24|0|6
C|TRMD|20260130|14:59:46.179961|S|26|24.19|0|26
C|TRMK|20260130|10:07:42.236969|S|24|42.32|0|24
C|TRMK|20260130|10:07:42.237107|S|76|42.32|0|76
C|TRMK|20260130|10:20:37.449841|S|1|42.26|0|1
C|TRMK|20260130|14:18:42.384755|S|75|42.38|0|75
C|TRMK|20260130|15:39:32.587853|S|27|42.38|0|27
C|TRN|20260130|09:44:13.598721|S|25|28.785|0|25
C|TRN|20260130|09:44:13.598822|S|25|28.785|0|25
C|TRN|20260130|09:44:13.598907|S|25|28.785|0|25
C|TRN|20260130|09:44:13.598985|S|25|28.785|0|25
C|TRN|20260130|09:56:01.077570|S|110|28.65|0|110
C|TRN|20260130|09:56:13.099845|S|85|28.65|0|85
C|TRN|20260130|09:57:57.167198|S|85|28.65|0|85
C|TRN|20260130|10:07:22.984450|S|31|28.51|0|31
C|TRN|20260130|10:20:58.097606|S|25|28.53|0|25
C|TRN|20260130|10:59:10.294982|S|25|28.44|0|25
C|TRN|20260130|10:59:10.295052|S|25|28.44|0|25
C|TRN|20260130|10:59:10.295113|S|25|28.44|0|25
C|TRN|20260130|10:59:10.295178|S|25|28.44|0|25
C|TRN|20260130|11:32:38.766920|S|52|28.11|0|52
C|TRN|20260130|11:34:43.820514|S|10|28.1|0|10
C|TRN|20260130|12:01:49.980859|S|51|28.23|0|51
C|TRN|20260130|12:01:49.983508|S|25|28.23|0|25
C|TRN|20260130|12:15:58.019842|S|5|28.15|0|5
C|TRN|20260130|13:37:31.051458|S|100|28.29|0|100
C|TRN|20260130|13:44:44.284455|S|100|28.28|0|100
C|TRN|20260130|14:35:17.148121|S|69|28.59|0|69
C|TRN|20260130|15:35:36.102640|S|75|28.525|0|75
C|TRN|20260130|15:40:30.665498|S|54|28.54|0|54
C|TRN|20260130|15:43:59.200833|S|3|28.54|0|3
C|TRN|20260130|15:44:08.876959|S|75|28.54|0|75
C|TRN|20260130|15:50:03.908919|S|2|28.6|0|2
C|TRN|20260130|15:54:06.523088|S|25|28.79|0|25
C|TRN|20260130|15:54:37.368547|S|100|28.8|0|100
C|TRN|20260130|15:56:10.042928|S|2|28.7|0|2
C|TRN|20260130|15:58:00.641821|S|100|28.72|0|100
C|TRN|20260130|15:59:32.645844|S|100|28.735|0|100
C|TRN|20260130|15:59:37.155712|S|100|28.79|0|100
C|TRNO|20260130|11:01:15.013895|S|25|60.81|0|25
C|TRNO|20260130|11:03:02.803139|S|4|60.77|0|4
C|TRNO|20260130|14:02:18.088089|S|50|61.23|0|50
C|TRNO|20260130|15:26:23.868566|S|9|61.52|0|9
C|TRNO|20260130|15:26:54.844461|S|7|61.5|0|7
C|TRNO|20260130|15:26:54.850707|S|20|61.5|0|20
C|TRNO|20260130|15:54:09.037002|S|100|61.5|0|100
C|TRNO|20260130|15:55:00.607587|S|17|61.54|0|17
C|TRNO|20260130|15:55:35.816219|S|18|61.55|0|18
C|TRNO|20260130|15:59:57.103158|S|50|61.53|0|50
C|TRNR|20260130|10:54:59.512868|S|200|.464|0|200
C|TRNS|20260130|09:41:55.090146|S|1|58.2|0|1
C|TRNS|20260130|10:03:13.890284|S|50|59.11|0|50
C|TRNS|20260130|11:30:50.909034|S|3|59.13|0|3
C|TRNS|20260130|12:58:56.728367|S|2|60.32|0|2
C|TRNS|20260130|13:12:30.888527|S|1|60.31|0|1
C|TRNS|20260130|13:46:37.562252|S|1|60.64|0|1
C|TRNS|20260130|14:50:28.134851|S|1|61.35|0|1
C|TRNS|20260130|14:53:53.552182|S|1|61.36|0|1
C|TRNS|20260130|14:55:01.329573|S|1|61.39|0|1
C|TRNS|20260130|15:31:39.688394|S|40|60.455|0|40
C|TRNS|20260130|15:35:33.832097|S|1|60.11|0|1
C|TRNS|20260130|15:35:42.206181|S|1|60.21|0|1
C|TRNS|20260130|15:35:42.206414|S|1|60.17|0|1
C|TRNS|20260130|15:36:03.681768|S|1|60.15|0|1
C|TRNS|20260130|15:46:29.447541|S|2|60.05|0|2
C|TRNS|20260130|15:51:26.959720|S|13|59.87|0|13
C|TRON|20260130|09:30:02.961188|S|68|1.385|0|68
C|TRON|20260130|09:41:23.608440|S|7|1.42|0|7
C|TRON|20260130|10:16:16.763534|S|19|1.36|0|19
C|TRON|20260130|11:11:49.492104|S|3|1.35|0|3
C|TRON|20260130|11:14:34.889438|S|10|1.35|0|10
C|TRON|20260130|11:15:21.274549|S|10|1.35|0|10
C|TRON|20260130|11:29:52.959408|S|1|1.35|0|1
C|TRON|20260130|11:32:49.392729|S|2|1.35|0|2
C|TRON|20260130|11:34:12.625092|S|1|1.35|0|1
C|TRON|20260130|11:34:16.183583|S|1|1.35|0|1
C|TRON|20260130|11:34:20.356511|S|10|1.35|0|10
C|TRON|20260130|11:34:36.174486|S|10|1.35|0|10
C|TRON|20260130|11:34:53.527813|S|10|1.35|0|10
C|TRON|20260130|11:35:11.171776|S|10|1.35|0|10
C|TRON|20260130|11:35:51.619760|S|10|1.35|0|10
C|TRON|20260130|12:41:14.743698|S|3|1.355|0|3
C|TRON|20260130|12:41:14.786696|S|22|1.35|0|22
C|TRON|20260130|12:41:14.843982|S|3|1.35|0|3
C|TRON|20260130|14:28:35.181315|S|2|1.34|0|2
C|TROO|20260130|13:07:21.982188|S|100|4.04|0|100
C|TROO|20260130|13:07:21.982801|S|100|4.04|0|100
C|TROO|20260130|13:08:55.245069|S|170|4.045|0|170
C|TROO|20260130|13:10:29.699542|S|170|4.04|0|170
C|TROO|20260130|14:47:30.050687|S|120|3.985|0|120
C|TROW|20260130|10:00:00.114629|S|25|103.79|0|25
C|TROW|20260130|10:52:12.499518|S|134|104.85|0|134
C|TROW|20260130|10:52:12.499518|S|129|104.85|0|129
C|TROW|20260130|10:53:05.402054|S|157|104.94|0|157
C|TROW|20260130|10:56:19.465402|S|109|104.9|0|109
C|TROW|20260130|11:55:21.251455|S|25|104.56|0|25
C|TROW|20260130|12:09:03.472914|S|100|104.43|0|100
C|TROW|20260130|12:57:03.421897|S|1|104.93|0|1
C|TROW|20260130|13:21:39.786774|S|100|104.59|0|100
C|TROW|20260130|13:36:32.415728|S|100|104.79|0|100
C|TROW|20260130|14:23:32.981704|S|25|105.64|0|25
C|TROW|20260130|14:25:50.784491|S|1|105.76|0|1
C|TROW|20260130|14:25:54.564716|S|37|105.73|0|37
C|TROW|20260130|14:25:54.564716|S|1|105.75|0|1
C|TROW|20260130|14:26:00.439444|S|101|105.72|0|101
C|TROW|20260130|14:26:39.585851|S|100|105.74|0|100
C|TROW|20260130|14:29:26.835320|S|8|105.72|0|8
C|TROW|20260130|14:30:02.591690|S|13|105.32|0|13
C|TROW|20260130|14:30:21.734039|S|16|105.43|0|16
C|TROW|20260130|14:30:21.734039|S|74|105.43|0|74
C|TROW|20260130|14:30:36.572534|S|76|105.37|0|76
C|TROW|20260130|14:30:40.311237|S|9|105.23|0|9
C|TROW|20260130|14:30:40.311251|S|9|105.23|0|9
C|TROW|20260130|14:30:40.311509|S|100|105.2|0|100
C|TROW|20260130|14:30:40.319902|S|100|105.155|0|100
C|TROW|20260130|14:30:43.380747|S|25|105.09|0|25
C|TROW|20260130|14:30:43.380840|S|25|105.09|0|25
C|TROW|20260130|14:30:43.380899|S|25|105.09|0|25
C|TROW|20260130|14:30:44.054388|S|25|105.08|0|25
C|TROW|20260130|14:30:44.124349|S|25|105.08|0|25
C|TROW|20260130|14:32:01.312438|S|8|105.28|0|8
C|TROW|20260130|14:43:30.995451|S|19|105.43|0|19
C|TROW|20260130|14:46:47.033899|S|18|105.4|0|18
C|TROW|20260130|14:46:47.034666|S|130|105.4|0|130
C|TROW|20260130|15:00:07.010965|S|100|105.25|0|100
C|TROW|20260130|15:01:47.220038|S|100|105.35|0|100
C|TROW|20260130|15:05:59.038479|S|100|105.25|0|100
C|TROW|20260130|15:05:59.038488|S|34|105.25|0|34
C|TROW|20260130|15:11:35.062635|S|4|105.08|0|4
C|TROW|20260130|15:11:35.062723|S|25|105.08|0|25
C|TROW|20260130|15:11:35.062793|S|25|105.08|0|25
C|TROW|20260130|15:11:35.062860|S|21|105.08|0|21
C|TROW|20260130|15:14:26.920053|S|25|104.87|0|25
C|TROW|20260130|15:14:26.920209|S|25|104.87|0|25
C|TROW|20260130|15:14:28.482254|S|25|104.76|0|25
C|TROW|20260130|15:14:28.482339|S|25|104.76|0|25
C|TROW|20260130|15:14:28.482414|S|25|104.76|0|25
C|TROW|20260130|15:14:28.482540|S|25|104.76|0|25
C|TROW|20260130|15:19:11.349617|S|18|104.7|0|18
C|TROW|20260130|15:21:57.396387|S|25|104.69|0|25
C|TROW|20260130|15:28:38.994556|S|7|104.9|0|7
C|TROW|20260130|15:33:22.062929|S|100|104.79|0|100
C|TROW|20260130|15:40:41.186335|S|54|104.79|0|54
C|TROW|20260130|15:45:17.412958|S|1|104.96|0|1
C|TROW|20260130|15:45:27.569816|S|100|105.05|0|100
C|TROW|20260130|15:48:06.781714|S|5|105.28|0|5
C|TROW|20260130|15:48:25.204122|S|124|105.25|0|124
C|TROW|20260130|15:52:01.309850|S|100|105.47|0|100
C|TROW|20260130|15:53:10.063663|S|25|105.495|0|25
C|TROW|20260130|15:53:10.063791|S|25|105.495|0|25
C|TROW|20260130|15:56:00.659803|S|3|105.74|0|3
C|TROW|20260130|15:56:00.660214|S|157|105.72|0|157
C|TROW|20260130|15:56:05.241608|S|76|105.67|0|76
C|TROW|20260130|15:57:05.886919|S|16|105.69|0|16
C|TROW|20260130|15:57:05.887119|S|12|105.69|0|12
C|TROW|20260130|15:57:11.222008|S|1|105.68|0|1
C|TROW|20260130|15:57:11.222009|S|172|105.66|0|172
C|TROW|20260130|15:57:11.222031|S|1|105.66|0|1
C|TROW|20260130|15:57:55.285631|S|100|105.67|0|100
C|TROW|20260130|15:59:48.809041|S|26|105.67|0|26
C|TROW|20260130|15:59:54.587234|S|1|105.69|0|1
C|TROW|20260130|15:59:54.607990|S|9|105.69|0|9
C|TROX|20260130|10:01:52.002882|S|100|6.35|0|100
C|TROX|20260130|10:05:46.199753|S|374|6.33|0|374
C|TROX|20260130|10:06:49.777451|S|100|6.33|0|100
C|TROX|20260130|10:20:32.870748|S|100|6.345|0|100
C|TROX|20260130|11:07:13.958028|S|100|6.295|0|100
C|TROX|20260130|11:18:04.120595|S|100|6.22|0|100
C|TROX|20260130|11:25:57.062500|S|100|6.17|0|100
C|TROX|20260130|11:26:03.149032|S|100|6.185|0|100
C|TROX|20260130|11:32:08.877053|S|126|6.205|0|126
C|TROX|20260130|11:32:08.877119|S|74|6.205|0|74
C|TROX|20260130|11:40:07.346990|S|100|6.17|0|100
C|TROX|20260130|11:40:58.008086|S|100|6.175|0|100
C|TROX|20260130|11:41:37.591085|S|1|6.2|0|1
C|TROX|20260130|12:01:04.191331|S|1|6.19|0|1
C|TROX|20260130|12:04:01.094970|S|1|6.2|0|1
C|TROX|20260130|12:41:12.098366|S|100|6.11|0|100
C|TROX|20260130|12:54:51.143310|S|13|6.17|0|13
C|TROX|20260130|12:55:22.290709|S|100|6.17|0|100
C|TROX|20260130|13:02:29.648134|S|1|6.155|0|1
C|TROX|20260130|13:02:30.053810|S|1|6.155|0|1
C|TROX|20260130|13:18:19.931252|S|100|6.11|0|100
C|TROX|20260130|13:18:23.196769|S|100|6.11|0|100
C|TROX|20260130|13:24:00.530923|S|100|6.065|0|100
C|TROX|20260130|13:24:08.918013|S|100|6.075|0|100
C|TROX|20260130|13:25:14.996045|S|100|6.075|0|100
C|TROX|20260130|13:25:15.632012|S|42|6.08|0|42
C|TROX|20260130|13:25:15.632012|S|58|6.075|0|58
C|TROX|20260130|13:39:51.419584|S|100|6.055|0|100
C|TROX|20260130|13:43:11.020095|S|1|6.07|0|1
C|TROX|20260130|13:43:50.093690|S|100|6.075|0|100
C|TROX|20260130|13:43:52.258347|S|100|6.075|0|100
C|TROX|20260130|14:00:16.570907|S|100|6.175|0|100
C|TROX|20260130|14:11:35.375742|S|6|6.205|0|6
C|TROX|20260130|14:16:55.242159|S|7|6.195|0|7
C|TROX|20260130|14:16:55.332793|S|7|6.195|0|7
C|TROX|20260130|14:16:55.353541|S|7|6.195|0|7
C|TROX|20260130|14:16:55.357946|S|7|6.195|0|7
C|TROX|20260130|14:16:55.520293|S|6|6.2|0|6
C|TROX|20260130|14:16:55.520293|S|1|6.2|0|1
C|TROX|20260130|14:17:21.387284|S|6|6.21|0|6
C|TROX|20260130|14:27:13.045838|S|6|6.26|0|6
C|TROX|20260130|14:29:41.591272|S|100|6.205|0|100
C|TROX|20260130|14:29:41.591331|S|100|6.205|0|100
C|TROX|20260130|14:30:02.773520|S|100|6.185|0|100
C|TROX|20260130|14:31:47.236620|S|100|6.16|0|100
C|TROX|20260130|14:34:21.021496|S|100|6.19|0|100
C|TROX|20260130|14:52:45.405206|S|1|6.185|0|1
C|TROX|20260130|14:52:46.229880|S|1|6.185|0|1
C|TROX|20260130|14:52:48.758990|S|1|6.185|0|1
C|TROX|20260130|14:52:48.811442|S|1|6.185|0|1
C|TROX|20260130|14:52:49.843974|S|1|6.19|0|1
C|TROX|20260130|14:57:03.044146|S|100|6.225|0|100
C|TROX|20260130|15:00:16.437027|S|1|6.145|0|1
C|TROX|20260130|15:08:59.033812|S|100|6.14|0|100
C|TROX|20260130|15:09:39.028953|S|100|6.135|0|100
C|TROX|20260130|15:09:57.292320|S|100|6.14|0|100
C|TROX|20260130|15:24:29.247065|S|100|6.105|0|100
C|TROX|20260130|15:25:14.742967|S|4|6.12|0|4
C|TROX|20260130|15:25:47.108343|S|100|6.08|0|100
C|TROX|20260130|15:32:23.631963|S|1|6.065|0|1
C|TROX|20260130|15:32:23.631989|S|158|6.065|0|158
C|TROX|20260130|15:32:23.632013|S|41|6.065|0|41
C|TROX|20260130|15:33:36.137918|S|5|6.05|0|5
C|TROX|20260130|15:37:47.821291|S|24|6.045|0|24
C|TROX|20260130|15:51:08.073486|S|1|6.065|0|1
C|TROX|20260130|15:51:08.099762|S|1|6.065|0|1
C|TROX|20260130|15:51:08.670526|S|1|6.065|0|1
C|TROX|20260130|15:51:08.673177|S|1|6.065|0|1
C|TROX|20260130|15:51:08.730076|S|1|6.065|0|1
C|TROX|20260130|15:51:09.373708|S|1|6.065|0|1
C|TROX|20260130|15:51:09.383166|S|1|6.065|0|1
C|TROX|20260130|15:51:09.396167|S|1|6.065|0|1
C|TROX|20260130|15:51:09.855399|S|1|6.065|0|1
C|TROX|20260130|15:51:10.015756|S|1|6.065|0|1
C|TROX|20260130|15:51:10.110154|S|1|6.065|0|1
C|TROX|20260130|15:55:15.035749|S|100|6.03|0|100
C|TROX|20260130|15:55:34.626128|S|6|6.02|0|6
C|TROX|20260130|15:55:52.313558|S|200|6.025|0|200
C|TROX|20260130|15:56:50.292715|S|100|6.025|0|100
C|TROX|20260130|15:56:50.923853|S|100|6.025|0|100
C|TROX|20260130|15:56:53.649156|S|300|6.035|0|300
C|TROX|20260130|15:56:53.649221|S|100|6.035|0|100
C|TROX|20260130|15:57:17.910342|S|200|6.035|0|200
C|TROX|20260130|15:58:49.932324|S|100|6.055|0|100
C|TROX|20260130|15:58:49.938244|S|100|6.055|0|100
C|TROX|20260130|15:58:50.014151|S|100|6.055|0|100
C|TROX|20260130|15:58:50.015037|S|100|6.055|0|100
C|TROX|20260130|15:58:50.122939|S|52|6.055|0|52
C|TROX|20260130|15:58:50.122939|S|48|6.055|0|48
C|TROX|20260130|15:58:50.148320|S|100|6.055|0|100
C|TROX|20260130|15:58:50.159955|S|100|6.055|0|100
C|TROX|20260130|15:58:50.169098|S|100|6.055|0|100
C|TROX|20260130|15:59:09.913125|S|100|6.05|0|100
C|TROX|20260130|15:59:09.913125|S|100|6.05|0|100
C|TROX|20260130|15:59:10.122689|S|100|6.05|0|100
C|TROX|20260130|15:59:10.122690|S|100|6.05|0|100
C|TROX|20260130|15:59:10.950339|S|100|6.05|0|100
C|TROX|20260130|15:59:10.950339|S|100|6.05|0|100
C|TROX|20260130|15:59:10.981655|S|86|6.05|0|86
C|TROX|20260130|15:59:10.981655|S|100|6.05|0|100
C|TROX|20260130|15:59:11.014161|S|14|6.05|0|14
C|TROX|20260130|15:59:11.187140|S|100|6.05|0|100
C|TROX|20260130|15:59:11.187141|S|100|6.05|0|100
C|TROX|20260130|15:59:11.426237|S|100|6.05|0|100
C|TROX|20260130|15:59:11.578563|S|100|6.05|0|100
C|TROX|20260130|15:59:11.578564|S|100|6.05|0|100
C|TROX|20260130|15:59:24.033522|S|100|6.05|0|100
C|TROX|20260130|15:59:26.038730|S|100|6.05|0|100
C|TROX|20260130|15:59:26.040215|S|100|6.05|0|100
C|TROX|20260130|15:59:41.462912|S|100|6.055|0|100
C|TROX|20260130|15:59:41.521602|S|100|6.055|0|100
C|TROX|20260130|15:59:41.570417|S|100|6.055|0|100
C|TROX|20260130|15:59:41.724091|S|100|6.055|0|100
C|TROX|20260130|15:59:41.827669|S|100|6.055|0|100
C|TROX|20260130|15:59:42.039458|S|100|6.055|0|100
C|TROX|20260130|15:59:42.071528|S|100|6.055|0|100
C|TROX|20260130|15:59:42.856986|S|100|6.055|0|100
C|TROX|20260130|15:59:43.462747|S|100|6.055|0|100
C|TROX|20260130|15:59:44.014512|S|100|6.055|0|100
C|TROX|20260130|15:59:45.016852|S|100|6.055|0|100
C|TROX|20260130|15:59:45.040832|S|100|6.055|0|100
C|TROX|20260130|15:59:45.092784|S|100|6.055|0|100
C|TROX|20260130|15:59:45.103810|S|89|6.055|0|89
C|TROX|20260130|15:59:45.103810|S|11|6.055|0|11
C|TROX|20260130|15:59:45.291726|S|11|6.055|0|11
C|TROX|20260130|15:59:45.291726|S|89|6.055|0|89
C|TROX|20260130|15:59:45.366239|S|100|6.055|0|100
C|TROX|20260130|15:59:45.731553|S|100|6.055|0|100
C|TROX|20260130|15:59:45.742471|S|22|6.055|0|22
C|TROX|20260130|15:59:45.742471|S|78|6.055|0|78
C|TROX|20260130|15:59:45.753488|S|100|6.055|0|100
C|TROX|20260130|15:59:45.794614|S|22|6.055|0|22
C|TROX|20260130|15:59:45.794615|S|78|6.055|0|78
C|TROX|20260130|15:59:46.017192|S|100|6.055|0|100
C|TROX|20260130|15:59:46.041333|S|100|6.055|0|100
C|TROX|20260130|15:59:46.104130|S|90|6.055|0|90
C|TROX|20260130|15:59:46.182366|S|10|6.055|0|10
C|TROX|20260130|15:59:46.199028|S|300|6.065|0|300
C|TROX|20260130|15:59:55.411822|S|100|6.07|0|100
C|TROX|20260130|15:59:56.162704|S|100|6.07|0|100
C|TROX|20260130|15:59:56.245538|S|100|6.07|0|100
C|TROX|20260130|15:59:56.308043|S|80|6.07|0|80
C|TROX|20260130|15:59:56.567406|S|57|6.07|0|57
C|TRP|20260130|09:31:30.204836|S|56|59.19|0|56
C|TRP|20260130|09:31:30.205243|S|44|59.19|0|44
C|TRP|20260130|09:48:30.099069|S|100|59.19|0|100
C|TRP|20260130|09:49:45.305991|S|9|59.11|0|9
C|TRP|20260130|09:53:55.605539|S|71|59.05|0|71
C|TRP|20260130|10:02:44.404132|S|3|59.06|0|3
C|TRP|20260130|10:16:01.022955|S|11|58.56|0|11
C|TRP|20260130|10:16:01.022966|S|12|58.56|0|12
C|TRP|20260130|10:43:38.017921|S|11|58.77|0|11
C|TRP|20260130|11:05:01.337017|S|3|58.75|0|3
C|TRP|20260130|11:08:46.238324|S|75|58.7|0|75
C|TRP|20260130|11:12:22.421122|S|21|58.74|0|21
C|TRP|20260130|11:36:11.986277|S|20|58.57|0|20
C|TRP|20260130|11:56:45.640905|S|75|58.6|0|75
C|TRP|20260130|12:25:00.584100|S|117|58.24|0|117
C|TRP|20260130|12:28:44.509329|S|138|58.23|0|138
C|TRP|20260130|12:29:42.216157|S|75|58.12|0|75
C|TRP|20260130|12:29:42.216263|S|35|58.12|0|35
C|TRP|20260130|12:35:45.331723|S|2|58.12|0|2
C|TRP|20260130|12:36:35.943592|S|100|58.08|0|100
C|TRP|20260130|12:36:35.943672|S|10|58.08|0|10
C|TRP|20260130|12:44:11.708385|S|75|58.25|0|75
C|TRP|20260130|12:44:11.708549|S|35|58.25|0|35
C|TRP|20260130|12:47:13.090564|S|106|57.975|0|106
C|TRP|20260130|13:21:45.427940|S|110|57.775|0|110
C|TRP|20260130|13:23:09.856502|S|110|57.77|0|110
C|TRP|20260130|13:29:10.144565|S|75|57.76|0|75
C|TRP|20260130|13:43:04.435084|S|110|57.72|0|110
C|TRP|20260130|14:00:16.291759|S|19|57.93|0|19
C|TRP|20260130|14:30:41.309801|S|75|58.22|0|75
C|TRP|20260130|14:30:41.310171|S|75|58.22|0|75
C|TRP|20260130|14:30:41.310210|S|15|58.22|0|15
C|TRP|20260130|14:57:12.086322|S|75|58.34|0|75
C|TRP|20260130|15:48:49.288271|S|24|58.59|0|24
C|TRP|20260130|15:50:08.341657|S|3|58.66|0|3
C|TRP|20260130|15:51:45.545052|S|100|58.7|0|100
C|TRP|20260130|15:56:00.685128|S|22|58.67|0|22
C|TRP|20260130|15:58:02.501871|S|28|58.62|0|28
C|TRP|20260130|15:59:24.188121|S|200|58.64|0|200
C|TRP|20260130|15:59:25.172369|S|100|58.64|0|100
C|TRP|20260130|15:59:40.360575|S|100|58.65|0|100
C|TRP|20260130|15:59:49.576396|S|200|58.655|0|200
C|TRP|20260130|15:59:49.576396|S|119|58.65|0|119
C|TRS|20260130|09:34:53.856527|S|100|34.62|0|100
C|TRS|20260130|09:34:53.857125|S|100|34.62|0|100
C|TRS|20260130|11:14:46.933801|S|1|34.43|0|1
C|TRS|20260130|13:29:27.698910|S|7|34.67|0|7
C|TRS|20260130|15:59:55.336816|S|100|34.78|0|100
C|TRST|20260130|10:10:46.790623|S|5|43.2|0|5
C|TRT|20260130|14:03:59.547745|S|1|5.76|0|1
C|TRT|20260130|15:14:54.862334|S|1|5.71|0|1
C|TRT|20260130|15:42:34.297643|S|1|5.64|0|1
C|TRTN PRG|20260130|13:17:12.824692|S|65|25.01|0|65
C|TRTX|20260130|09:49:47.751010|S|37|9.01|0|37
C|TRTX|20260130|09:49:48.143691|S|100|8.99|0|100
C|TRTX|20260130|10:36:36.470914|S|5|8.89|0|5
C|TRTX|20260130|11:16:06.027207|S|100|8.94|0|100
C|TRTX|20260130|11:37:04.184249|S|100|8.9|0|100
C|TRTX|20260130|13:05:08.927004|S|100|8.89|0|100
C|TRTX|20260130|13:28:32.518921|S|1|8.96|0|1
C|TRTX|20260130|15:17:07.300198|S|100|8.95|0|100
C|TRTX|20260130|15:17:13.624983|S|13|8.95|0|13
C|TRTX|20260130|15:30:25.244677|S|13|8.99|0|13
C|TRTX|20260130|15:30:25.244722|S|13|8.99|0|13
C|TRTX|20260130|15:30:25.244726|S|134|8.99|0|134
C|TRTX|20260130|15:32:21.048273|S|144|9|0|144
C|TRTX|20260130|15:32:21.048273|S|160|9|0|160
C|TRTX|20260130|15:36:23.127929|S|30|8.995|0|30
C|TRTX|20260130|15:38:01.443399|S|1|8.99|0|1
C|TRTX|20260130|15:40:44.703618|S|84|8.99|0|84
C|TRTX|20260130|15:56:40.155049|S|100|9.01|0|100
C|TRTX|20260130|15:56:40.155049|S|48|9.01|0|48
C|TRTX|20260130|15:59:31.623007|S|3|9.02|0|3
C|TRTX|20260130|15:59:31.623007|S|100|9.02|0|100
C|TRTX|20260130|15:59:47.870491|S|10|9.025|0|10
C|TRTX|20260130|15:59:48.078301|S|100|9.03|0|100
C|TRTX|20260130|15:59:51.581808|S|16|9.025|0|16
C|TRTX|20260130|15:59:53.321630|S|100|9.035|0|100
C|TRTX|20260130|15:59:55.700374|S|2|9.035|0|2
C|TRU|20260130|10:10:47.256769|S|100|79.83|0|100
C|TRU|20260130|10:10:47.256808|S|100|79.83|0|100
C|TRU|20260130|10:10:47.256809|S|27|79.83|0|27
C|TRU|20260130|10:46:54.466710|S|100|79.51|0|100
C|TRU|20260130|10:47:20.241734|S|100|79.515|0|100
C|TRU|20260130|12:13:48.095097|S|1|79.24|0|1
C|TRU|20260130|12:14:27.147077|S|9|79.24|0|9
C|TRU|20260130|12:36:18.249448|S|20|79.49|0|20
C|TRU|20260130|12:44:04.290866|S|120|79.41|0|120
C|TRU|20260130|12:44:04.290866|S|45|79.4|0|45
C|TRU|20260130|12:50:34.098461|S|102|79.44|0|102
C|TRU|20260130|13:15:50.509649|S|120|79.395|0|120
C|TRU|20260130|13:29:11.113160|S|9|79.13|0|9
C|TRU|20260130|13:36:31.705542|S|1|78.84|0|1
C|TRU|20260130|14:10:27.444533|S|23|79.33|0|23
C|TRU|20260130|14:13:01.911563|S|9|79.29|0|9
C|TRU|20260130|14:33:03.317745|S|3|79.29|0|3
C|TRU|20260130|14:53:02.712149|S|8|79.1|0|8
C|TRU|20260130|15:14:50.474897|S|50|78.88|0|50
C|TRU|20260130|15:14:50.474897|S|100|78.89|0|100
C|TRU|20260130|15:32:54.640832|S|50|79|0|50
C|TRU|20260130|15:32:54.640832|S|150|79|0|150
C|TRU|20260130|15:54:13.855647|S|20|79|0|20
C|TRU|20260130|15:58:56.579523|S|100|78.92|0|100
C|TRU|20260130|15:59:13.405750|S|48|78.95|0|48
C|TRUG|20260130|09:42:47.997652|E|1|.64|0|1
C|TRUT|20260130|15:59:49.915929|S|400|26.04|0|400
C|TRV|20260130|09:36:56.833465|S|25|284.66|0|25
C|TRV|20260130|09:38:40.423032|S|25|285.55|0|25
C|TRV|20260130|09:38:40.423108|S|25|285.55|0|25
C|TRV|20260130|09:38:40.423173|S|25|285.55|0|25
C|TRV|20260130|09:41:36.424077|S|25|284.43|0|25
C|TRV|20260130|09:41:36.424170|S|25|284.43|0|25
C|TRV|20260130|09:52:08.892699|S|25|283.325|0|25
C|TRV|20260130|10:02:20.963052|S|11|284.36|0|11
C|TRV|20260130|10:06:37.403266|S|12|283.41|0|12
C|TRV|20260130|10:20:04.119533|S|40|283.4|0|40
C|TRV|20260130|10:39:31.101254|S|12|284.01|0|12
C|TRV|20260130|10:57:02.148634|S|6|283.47|0|6
C|TRV|20260130|12:20:38.809952|S|4|281.59|0|4
C|TRV|20260130|13:40:45.669401|S|5|283.21|0|5
C|TRV|20260130|13:40:53.500715|S|10|283.26|0|10
C|TRV|20260130|13:40:53.500716|S|22|283.26|0|22
C|TRV|20260130|13:51:18.595055|S|4|283.55|0|4
C|TRV|20260130|14:00:49.107021|S|6|283.95|0|6
C|TRV|20260130|14:24:23.571093|S|2|284.03|0|2
C|TRV|20260130|14:24:51.731457|S|1|284.08|0|1
C|TRV|20260130|14:32:36.457068|S|12|284.44|0|12
C|TRV|20260130|15:00:19.534310|S|12|283.06|0|12
C|TRV|20260130|15:08:27.712354|S|1|283.16|0|1
C|TRV|20260130|15:08:34.358015|S|10|283.16|0|10
C|TRV|20260130|15:09:00.720589|S|40|283.22|0|40
C|TRV|20260130|15:15:36.681452|S|1|283.02|0|1
C|TRV|20260130|15:24:33.720309|S|100|283.73|0|100
C|TRV|20260130|15:28:20.448946|S|40|283.705|0|40
C|TRV|20260130|15:30:00.168241|S|39|283.75|0|39
C|TRV|20260130|15:34:14.881453|S|3|283.73|0|3
C|TRV|20260130|15:34:51.909756|S|62|283.78|0|62
C|TRV|20260130|15:34:51.910136|S|38|283.78|0|38
C|TRV|20260130|15:42:37.114454|S|40|283.3|0|40
C|TRV|20260130|15:42:37.114747|S|40|283.3|0|40
C|TRV|20260130|15:42:37.114873|S|20|283.3|0|20
C|TRV|20260130|15:43:08.326089|S|25|283.335|0|25
C|TRV|20260130|15:43:08.326328|S|25|283.335|0|25
C|TRV|20260130|15:47:54.805786|S|11|283.64|0|11
C|TRV|20260130|15:50:10.207622|S|16|283.85|0|16
C|TRV|20260130|15:51:06.051073|S|57|284.11|0|57
C|TRV|20260130|15:52:30.310529|S|10|283.95|0|10
C|TRV|20260130|15:56:05.234030|S|19|284.62|0|19
C|TRV|20260130|15:56:52.572446|S|20|284.87|0|20
C|TRV|20260130|15:58:42.591277|S|100|284.64|0|100
C|TRV|20260130|15:58:42.591277|S|100|284.66|0|100
C|TRV|20260130|15:59:26.592632|S|2|284.76|0|2
C|TRV|20260130|15:59:52.955583|S|1|284.54|0|1
C|TRVG|20260130|10:20:36.170896|S|100|2.84|0|100
C|TRVG|20260130|10:20:36.171360|S|2|2.84|0|2
C|TRVG|20260130|10:20:36.171366|S|10|2.84|0|10
C|TRVI|20260130|11:00:48.373864|S|3|10.38|0|3
C|TRVI|20260130|11:36:41.362183|S|14|10.33|0|14
C|TRVI|20260130|12:31:43.794399|S|10|10.485|0|10
C|TRVI|20260130|12:31:43.794485|S|10|10.485|0|10
C|TRVI|20260130|13:06:35.893586|S|2|10.59|0|2
C|TRVI|20260130|13:14:22.264603|S|6|10.57|0|6
C|TRVI|20260130|14:13:52.893689|S|2|10.54|0|2
C|TRVI|20260130|15:07:03.750171|S|1|10.58|0|1
C|TRVI|20260130|15:19:54.631653|S|23|10.6|0|23
C|TRVI|20260130|15:45:51.187372|S|100|10.64|0|100
C|TRVI|20260130|15:50:00.141148|S|60|10.63|0|60
C|TRVI|20260130|15:51:49.006990|S|100|10.59|0|100
C|TRVI|20260130|15:53:55.349422|S|14|10.615|0|14
C|TRVI|20260130|15:53:55.349429|S|100|10.615|0|100
C|TRVI|20260130|15:53:55.349444|S|14|10.615|0|14
C|TRVI|20260130|15:58:59.943875|S|60|10.46|0|60
C|TRVI|20260130|15:59:01.261528|S|100|10.47|0|100
C|TRX|20260130|09:30:00.257930|S|100|1.875|0|100
C|TRX|20260130|09:30:00.258900|S|100|1.875|0|100
C|TRX|20260130|09:30:00.259267|S|100|1.875|0|100
C|TRX|20260130|09:30:00.259825|S|100|1.875|0|100
C|TRX|20260130|09:30:00.260229|S|200|1.875|0|200
C|TRX|20260130|09:30:00.266271|S|100|1.875|0|100
C|TRX|20260130|09:30:00.267017|S|100|1.875|0|100
C|TRX|20260130|09:30:00.268515|S|100|1.875|0|100
C|TRX|20260130|09:30:00.369744|S|100|1.875|0|100
C|TRX|20260130|09:30:04.153178|S|100|1.9|0|100
C|TRX|20260130|09:30:37.574724|S|100|1.855|0|100
C|TRX|20260130|09:30:37.574867|S|100|1.855|0|100
C|TRX|20260130|09:30:49.304311|S|100|1.845|0|100
C|TRX|20260130|09:30:59.227538|S|100|1.83|0|100
C|TRX|20260130|09:32:03.237678|S|11|1.81|0|11
C|TRX|20260130|09:32:14.491755|S|60|1.83|0|60
C|TRX|20260130|09:32:43.672155|S|300|1.86|0|300
C|TRX|20260130|09:32:43.672330|S|60|1.86|0|60
C|TRX|20260130|09:32:43.672341|S|100|1.86|0|100
C|TRX|20260130|09:34:33.246736|S|277|1.885|0|277
C|TRX|20260130|09:34:33.262089|S|277|1.885|0|277
C|TRX|20260130|09:35:10.834277|S|2|1.82|0|2
C|TRX|20260130|09:35:10.841555|S|234|1.82|0|234
C|TRX|20260130|09:35:10.841566|S|430|1.82|0|430
C|TRX|20260130|09:35:10.873886|S|100|1.845|0|100
C|TRX|20260130|09:35:27.634290|S|100|1.835|0|100
C|TRX|20260130|09:35:27.634879|S|100|1.835|0|100
C|TRX|20260130|09:35:31.031496|S|100|1.83|0|100
C|TRX|20260130|09:35:31.165335|S|100|1.83|0|100
C|TRX|20260130|09:35:32.215343|S|300|1.83|0|300
C|TRX|20260130|09:35:35.703959|S|100|1.825|0|100
C|TRX|20260130|09:37:10.387453|S|300|1.84|0|300
C|TRX|20260130|09:39:15.245227|S|151|1.88|0|151
C|TRX|20260130|09:41:35.886780|S|2|1.835|0|2
C|TRX|20260130|09:41:47.317360|S|10|1.835|0|10
C|TRX|20260130|09:41:47.317423|S|10|1.835|0|10
C|TRX|20260130|09:45:05.575770|S|200|1.835|0|200
C|TRX|20260130|09:45:05.576425|S|100|1.835|0|100
C|TRX|20260130|09:45:56.958856|S|100|1.83|0|100
C|TRX|20260130|09:45:56.958865|S|20|1.83|0|20
C|TRX|20260130|09:45:56.958916|S|20|1.83|0|20
C|TRX|20260130|09:45:56.958916|S|80|1.83|0|80
C|TRX|20260130|09:45:56.958927|S|80|1.83|0|80
C|TRX|20260130|09:47:41.372945|S|200|1.835|0|200
C|TRX|20260130|09:47:42.160142|S|10|1.82|0|10
C|TRX|20260130|09:47:42.160207|S|10|1.82|0|10
C|TRX|20260130|09:47:42.160266|S|10|1.82|0|10
C|TRX|20260130|09:53:06.920113|S|3|1.88|0|3
C|TRX|20260130|09:54:11.234284|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234351|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234413|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234470|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234527|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234585|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234646|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234707|S|10|1.855|0|10
C|TRX|20260130|09:54:11.234764|S|10|1.855|0|10
C|TRX|20260130|09:54:34.316287|S|10|1.855|0|10
C|TRX|20260130|09:59:44.784428|S|4|1.79|0|4
C|TRX|20260130|10:10:52.724823|S|4|1.8|0|4
C|TRX|20260130|10:13:19.447949|S|4|1.805|0|4
C|TRX|20260130|10:13:19.447965|S|10|1.805|0|10
C|TRX|20260130|10:22:37.922320|S|10|1.84|0|10
C|TRX|20260130|10:30:52.808314|S|100|1.855|0|100
C|TRX|20260130|10:30:58.325723|S|100|1.855|0|100
C|TRX|20260130|10:34:12.586569|S|100|1.92|0|100
C|TRX|20260130|10:34:50.084375|S|100|1.92|0|100
C|TRX|20260130|10:38:58.272215|S|9|1.97|0|9
C|TRX|20260130|10:54:16.564578|S|600|1.835|0|600
C|TRX|20260130|11:02:55.427221|E|10|1.75|0|10
C|TRX|20260130|11:10:20.457777|S|18|1.71|0|18
C|TRX|20260130|11:10:40.869715|S|3|1.73|0|3
C|TRX|20260130|11:10:40.871878|E|100|1.725|0|100
C|TRX|20260130|11:27:46.867030|S|10|1.74|0|10
C|TRX|20260130|11:27:46.867107|S|10|1.74|0|10
C|TRX|20260130|11:27:46.867166|S|10|1.74|0|10
C|TRX|20260130|11:32:32.229712|S|100|1.715|0|100
C|TRX|20260130|11:32:32.230246|S|10|1.715|0|10
C|TRX|20260130|11:32:41.089708|S|10|1.715|0|10
C|TRX|20260130|11:32:55.503610|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503681|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503745|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503808|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503870|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503933|S|10|1.725|0|10
C|TRX|20260130|11:32:55.503998|S|10|1.725|0|10
C|TRX|20260130|11:32:55.504059|S|10|1.725|0|10
C|TRX|20260130|11:32:55.504125|S|10|1.725|0|10
C|TRX|20260130|11:32:55.504188|S|10|1.725|0|10
C|TRX|20260130|11:42:15.926760|S|15|1.71|0|15
C|TRX|20260130|11:51:28.887709|S|5|1.68|0|5
C|TRX|20260130|12:12:03.417160|E|25|1.75|0|25
C|TRX|20260130|12:40:20.372428|S|251|1.695|0|251
C|TRX|20260130|12:41:04.134096|S|12|1.695|0|12
C|TRX|20260130|12:46:46.095920|S|10|1.635|0|10
C|TRX|20260130|13:11:48.860183|S|300|1.585|0|300
C|TRX|20260130|13:11:48.860183|S|72|1.585|0|72
C|TRX|20260130|13:11:48.860190|S|100|1.585|0|100
C|TRX|20260130|13:11:48.860272|S|10|1.585|0|10
C|TRX|20260130|13:27:30.317188|S|3|1.6|0|3
C|TRX|20260130|13:59:53.882767|S|960|1.63|0|960
C|TRX|20260130|13:59:53.882780|S|640|1.63|0|640
C|TRX|20260130|14:41:40.854738|S|34|1.635|0|34
C|TRX|20260130|14:41:40.855045|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855109|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855166|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855223|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855281|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855337|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855392|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855450|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855508|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855565|S|10|1.635|0|10
C|TRX|20260130|14:41:40.855637|S|10|1.635|0|10
C|TRX|20260130|14:41:40.856221|S|10|1.635|0|10
C|TRX|20260130|14:41:40.856805|S|10|1.635|0|10
C|TRX|20260130|14:43:48.567250|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567316|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567374|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567434|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567492|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567550|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567615|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567679|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567737|S|10|1.655|0|10
C|TRX|20260130|14:43:48.567794|S|10|1.655|0|10
C|TRX|20260130|15:00:46.790610|S|76|1.635|0|76
C|TRX|20260130|15:13:44.860816|S|100|1.58|0|100
C|TRX|20260130|15:21:09.187791|S|3|1.58|0|3
C|TRX|20260130|15:21:09.187791|S|6|1.58|0|6
C|TRX|20260130|15:42:21.082522|E|1770|1.565|0|1770
C|TRX|20260130|15:44:19.127440|S|29|1.57|0|29
C|TRX|20260130|15:44:19.127465|S|11|1.57|0|11
C|TRX|20260130|15:59:27.786733|S|300|1.62|0|300
C|TRX|20260130|15:59:38.299161|S|32|1.61|0|32
C|TS|20260130|09:31:02.899718|S|4|44.56|0|4
C|TS|20260130|09:31:03.867588|S|100|44.55|0|100
C|TS|20260130|10:03:34.764238|S|2|44.5|0|2
C|TS|20260130|10:08:33.857464|S|2|44.52|0|2
C|TS|20260130|10:13:14.999024|S|2|44.48|0|2
C|TS|20260130|10:15:57.828307|S|25|44.45|0|25
C|TS|20260130|10:15:57.844137|S|75|44.45|0|75
C|TS|20260130|10:28:05.410879|S|1|44.46|0|1
C|TS|20260130|10:43:19.816141|S|1|44.51|0|1
C|TS|20260130|10:53:37.821804|S|184|44.5|0|184
C|TS|20260130|10:59:46.163653|S|25|44.5|0|25
C|TS|20260130|11:03:03.555793|S|2|44.52|0|2
C|TS|20260130|11:08:20.483338|S|1|44.5|0|1
C|TS|20260130|11:15:11.074036|S|25|44.48|0|25
C|TS|20260130|11:15:11.074162|S|25|44.48|0|25
C|TS|20260130|11:15:11.074286|S|25|44.48|0|25
C|TS|20260130|11:15:11.074356|S|25|44.48|0|25
C|TS|20260130|11:15:53.415244|S|183|44.47|0|183
C|TS|20260130|11:17:49.574685|S|25|44.5|0|25
C|TS|20260130|11:17:49.574835|S|25|44.5|0|25
C|TS|20260130|11:17:49.574932|S|25|44.5|0|25
C|TS|20260130|11:21:12.273859|S|25|44.46|0|25
C|TS|20260130|11:21:12.274006|S|25|44.46|0|25
C|TS|20260130|11:21:12.274127|S|25|44.46|0|25
C|TS|20260130|11:21:12.274193|S|25|44.46|0|25
C|TS|20260130|11:21:12.274256|S|25|44.46|0|25
C|TS|20260130|11:21:12.274321|S|25|44.46|0|25
C|TS|20260130|11:21:12.274386|S|25|44.46|0|25
C|TS|20260130|11:21:29.830402|S|43|44.42|0|43
C|TS|20260130|11:25:22.857472|S|1|44.39|0|1
C|TS|20260130|11:27:06.362476|S|2|44.47|0|2
C|TS|20260130|11:27:06.603876|S|159|44.47|0|159
C|TS|20260130|11:28:31.666306|S|80|44.475|0|80
C|TS|20260130|11:34:02.117670|S|25|44.475|0|25
C|TS|20260130|11:34:02.117743|S|25|44.475|0|25
C|TS|20260130|11:34:02.117805|S|25|44.475|0|25
C|TS|20260130|11:34:02.117868|S|25|44.475|0|25
C|TS|20260130|12:03:09.835782|S|1|44.34|0|1
C|TS|20260130|12:27:27.969541|S|80|44.2|0|80
C|TS|20260130|12:29:05.444298|S|25|44.155|0|25
C|TS|20260130|12:29:05.444437|S|25|44.155|0|25
C|TS|20260130|12:29:05.444572|S|25|44.155|0|25
C|TS|20260130|12:29:05.444682|S|25|44.155|0|25
C|TS|20260130|12:29:05.444763|S|25|44.155|0|25
C|TS|20260130|12:29:05.444850|S|25|44.155|0|25
C|TS|20260130|12:29:05.444926|S|25|44.155|0|25
C|TS|20260130|12:29:37.833022|S|25|44.095|0|25
C|TS|20260130|12:35:09.624934|S|25|44.145|0|25
C|TS|20260130|12:35:09.625006|S|25|44.145|0|25
C|TS|20260130|12:35:09.625071|S|25|44.145|0|25
C|TS|20260130|12:35:09.625587|S|25|44.145|0|25
C|TS|20260130|12:35:22.315746|S|25|44.145|0|25
C|TS|20260130|12:35:22.315845|S|25|44.145|0|25
C|TS|20260130|12:35:22.315930|S|25|44.145|0|25
C|TS|20260130|12:57:58.023217|S|50|44.19|0|50
C|TS|20260130|13:30:31.071293|S|25|43.97|0|25
C|TS|20260130|13:30:31.071363|S|25|43.97|0|25
C|TS|20260130|13:30:46.596099|S|25|43.96|0|25
C|TS|20260130|13:30:46.596173|S|25|43.96|0|25
C|TS|20260130|13:35:24.480234|S|1|43.9|0|1
C|TS|20260130|13:59:53.192623|S|25|44.135|0|25
C|TS|20260130|13:59:53.192697|S|25|44.135|0|25
C|TS|20260130|13:59:53.192757|S|25|44.135|0|25
C|TS|20260130|13:59:53.193268|S|25|44.135|0|25
C|TS|20260130|13:59:54.141797|S|25|44.135|0|25
C|TS|20260130|14:00:00.681951|S|25|44.14|0|25
C|TS|20260130|14:00:00.682074|S|25|44.14|0|25
C|TS|20260130|14:00:00.682142|S|25|44.14|0|25
C|TS|20260130|14:29:54.085667|S|25|44.195|0|25
C|TS|20260130|14:29:59.782762|S|25|44.16|0|25
C|TS|20260130|14:29:59.782864|S|75|44.16|0|75
C|TS|20260130|14:30:44.150597|S|25|44.17|0|25
C|TS|20260130|14:30:44.150668|S|25|44.17|0|25
C|TS|20260130|14:30:44.150743|S|25|44.17|0|25
C|TS|20260130|14:30:44.150804|S|25|44.17|0|25
C|TS|20260130|14:59:40.777027|S|25|44.29|0|25
C|TS|20260130|15:56:31.121483|S|100|44.31|0|100
C|TS|20260130|15:58:37.570465|S|112|44.3|0|112
C|TSAT|20260130|11:27:04.623078|S|6|30.035|0|6
C|TSAT|20260130|12:33:00.043521|S|6|29.975|0|6
C|TSAT|20260130|15:35:41.330170|S|85|29.01|0|85
C|TSAT|20260130|15:59:40.882325|S|5|29.09|0|5
C|TSCO|20260130|09:30:02.798306|S|1|51.58|0|1
C|TSCO|20260130|09:31:55.252038|S|17|51.37|0|17
C|TSCO|20260130|09:33:08.159299|S|185|51.67|0|185
C|TSCO|20260130|09:34:35.578205|S|100|51.59|0|100
C|TSCO|20260130|09:34:35.578264|S|100|51.59|0|100
C|TSCO|20260130|09:34:35.578434|S|50|51.59|0|50
C|TSCO|20260130|09:34:35.579683|S|100|51.59|0|100
C|TSCO|20260130|09:34:35.601270|S|50|51.54|0|50
C|TSCO|20260130|09:35:51.010843|S|188|51.86|0|188
C|TSCO|20260130|09:37:38.629018|S|50|51.935|0|50
C|TSCO|20260130|09:38:00.976070|S|12|51.885|0|12
C|TSCO|20260130|09:38:00.976093|S|12|51.885|0|12
C|TSCO|20260130|09:38:02.582743|S|100|51.91|0|100
C|TSCO|20260130|09:38:02.582743|S|100|51.905|0|100
C|TSCO|20260130|09:38:15.592023|S|1|51.85|0|1
C|TSCO|20260130|09:39:29.503273|S|50|51.78|0|50
C|TSCO|20260130|09:39:29.503358|S|50|51.78|0|50
C|TSCO|20260130|09:40:10.122893|S|50|51.76|0|50
C|TSCO|20260130|09:40:10.368718|S|50|51.75|0|50
C|TSCO|20260130|09:40:10.368788|S|50|51.75|0|50
C|TSCO|20260130|09:43:01.716336|S|100|51.6|0|100
C|TSCO|20260130|09:44:30.589941|S|50|51.525|0|50
C|TSCO|20260130|09:45:53.699705|S|50|51.475|0|50
C|TSCO|20260130|09:45:53.699779|S|50|51.475|0|50
C|TSCO|20260130|09:47:05.464130|S|50|51.435|0|50
C|TSCO|20260130|09:47:25.509107|S|59|51.5|0|59
C|TSCO|20260130|09:48:08.060482|S|50|51.455|0|50
C|TSCO|20260130|09:48:08.060574|S|50|51.455|0|50
C|TSCO|20260130|09:49:11.510309|S|100|51.36|0|100
C|TSCO|20260130|09:50:40.921716|S|2|51.38|0|2
C|TSCO|20260130|09:51:13.859761|S|54|51.24|0|54
C|TSCO|20260130|09:59:50.151523|S|50|51.23|0|50
C|TSCO|20260130|09:59:50.151610|S|2|51.23|0|2
C|TSCO|20260130|09:59:50.151653|S|48|51.23|0|48
C|TSCO|20260130|10:00:50.504153|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643264|S|200|51.255|0|200
C|TSCO|20260130|10:00:50.643318|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643382|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643439|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643497|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643553|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643609|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643696|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643715|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.643793|S|50|51.255|0|50
C|TSCO|20260130|10:00:50.644020|S|50|51.255|0|50
C|TSCO|20260130|10:02:05.129234|S|100|51.125|0|100
C|TSCO|20260130|10:07:39.012814|S|37|51.16|0|37
C|TSCO|20260130|10:07:39.012827|S|50|51.16|0|50
C|TSCO|20260130|10:07:39.012938|S|13|51.16|0|13
C|TSCO|20260130|10:08:13.342645|S|1|51.13|0|1
C|TSCO|20260130|10:09:11.405951|S|100|51.12|0|100
C|TSCO|20260130|10:25:25.916750|S|50|50.92|0|50
C|TSCO|20260130|10:25:56.673410|S|50|51.02|0|50
C|TSCO|20260130|10:30:26.299358|S|50|50.85|0|50
C|TSCO|20260130|10:30:26.299556|S|31|50.85|0|31
C|TSCO|20260130|10:35:18.316455|S|50|51.06|0|50
C|TSCO|20260130|10:40:11.669860|S|10|51.13|0|10
C|TSCO|20260130|10:41:34.551290|S|9|51.17|0|9
C|TSCO|20260130|10:47:42.560437|S|17|51.19|0|17
C|TSCO|20260130|10:48:23.954292|S|3|51.16|0|3
C|TSCO|20260130|10:48:23.954327|S|7|51.16|0|7
C|TSCO|20260130|10:49:06.517883|S|2|51.18|0|2
C|TSCO|20260130|10:56:17.515478|S|100|51.39|0|100
C|TSCO|20260130|11:00:16.117297|S|250|51.49|0|250
C|TSCO|20260130|11:07:06.513379|S|18|51.49|0|18
C|TSCO|20260130|11:19:08.842592|S|50|51.31|0|50
C|TSCO|20260130|11:19:08.842661|S|50|51.31|0|50
C|TSCO|20260130|11:19:08.842720|S|50|51.31|0|50
C|TSCO|20260130|11:27:56.547781|S|4|51.29|0|4
C|TSCO|20260130|11:46:08.313205|S|19|51.21|0|19
C|TSCO|20260130|11:49:35.513084|S|232|51.17|0|232
C|TSCO|20260130|11:53:47.107254|S|1|51.085|0|1
C|TSCO|20260130|11:56:22.941573|S|109|51.07|0|109
C|TSCO|20260130|11:57:42.621123|S|150|51.07|0|150
C|TSCO|20260130|11:58:30.474154|S|110|51.015|0|110
C|TSCO|20260130|12:19:50.262424|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.262660|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.262758|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.262816|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.262873|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.263021|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.264256|S|110|50.805|0|110
C|TSCO|20260130|12:19:50.272736|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.273694|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.274295|S|50|50.805|0|50
C|TSCO|20260130|12:19:50.276596|S|110|50.805|0|110
C|TSCO|20260130|12:19:52.890461|S|50|50.8|0|50
C|TSCO|20260130|12:19:52.890550|S|50|50.8|0|50
C|TSCO|20260130|12:19:52.890922|S|50|50.8|0|50
C|TSCO|20260130|12:19:52.891052|S|50|50.8|0|50
C|TSCO|20260130|12:19:52.913983|S|110|50.8|0|110
C|TSCO|20260130|12:19:52.914070|S|135|50.8|0|135
C|TSCO|20260130|12:23:08.682161|S|1|50.78|0|1
C|TSCO|20260130|12:29:07.795561|S|93|50.62|0|93
C|TSCO|20260130|12:30:33.421924|S|110|50.6|0|110
C|TSCO|20260130|12:36:23.411554|S|10|50.57|0|10
C|TSCO|20260130|12:39:56.230481|S|110|50.45|0|110
C|TSCO|20260130|12:43:07.546618|S|57|50.38|0|57
C|TSCO|20260130|12:49:17.431982|S|10|50.35|0|10
C|TSCO|20260130|12:57:51.970637|S|1|50.44|0|1
C|TSCO|20260130|12:58:09.310733|S|50|50.39|0|50
C|TSCO|20260130|12:58:09.310801|S|50|50.39|0|50
C|TSCO|20260130|13:00:18.087751|S|50|50.33|0|50
C|TSCO|20260130|13:00:18.087836|S|10|50.33|0|10
C|TSCO|20260130|13:00:18.087836|S|50|50.33|0|50
C|TSCO|20260130|13:06:27.441387|S|110|50.45|0|110
C|TSCO|20260130|13:09:11.379290|S|10|50.33|0|10
C|TSCO|20260130|13:11:21.074527|S|1|50.24|0|1
C|TSCO|20260130|13:11:40.831173|S|110|50.25|0|110
C|TSCO|20260130|13:20:12.193071|S|50|50.27|0|50
C|TSCO|20260130|13:20:23.055507|S|50|50.22|0|50
C|TSCO|20260130|13:21:24.802352|S|50|50.17|0|50
C|TSCO|20260130|13:28:57.027286|S|1|50.15|0|1
C|TSCO|20260130|13:31:35.537707|S|200|50.03|0|200
C|TSCO|20260130|13:31:35.537729|S|200|50.03|0|200
C|TSCO|20260130|13:32:34.180909|S|135|50.06|0|135
C|TSCO|20260130|13:33:31.022477|S|102|50.09|0|102
C|TSCO|20260130|13:45:20.034356|S|30|50.22|0|30
C|TSCO|20260130|13:48:04.806488|S|67|50.07|0|67
C|TSCO|20260130|13:48:04.806488|S|121|50.07|0|121
C|TSCO|20260130|13:48:24.053899|S|120|50.05|0|120
C|TSCO|20260130|13:51:40.565430|S|56|49.98|0|56
C|TSCO|20260130|13:51:40.565430|S|230|49.975|0|230
C|TSCO|20260130|13:51:40.565448|S|50|49.98|0|50
C|TSCO|20260130|13:51:40.565552|S|50|49.98|0|50
C|TSCO|20260130|13:51:40.565563|S|74|49.98|0|74
C|TSCO|20260130|13:52:51.659457|S|50|50.03|0|50
C|TSCO|20260130|13:52:51.659591|S|50|50.03|0|50
C|TSCO|20260130|13:54:21.905543|S|50|50.05|0|50
C|TSCO|20260130|13:54:21.905672|S|6|50.05|0|6
C|TSCO|20260130|13:54:21.905735|S|83|50.05|0|83
C|TSCO|20260130|13:54:21.905758|S|50|50.05|0|50
C|TSCO|20260130|13:54:21.905961|S|41|50.05|0|41
C|TSCO|20260130|13:58:14.416920|S|200|49.94|0|200
C|TSCO|20260130|13:58:27.846275|S|100|49.945|0|100
C|TSCO|20260130|13:59:34.772197|S|106|49.965|0|106
C|TSCO|20260130|13:59:36.242962|S|8|49.96|0|8
C|TSCO|20260130|14:00:04.379560|S|115|49.945|0|115
C|TSCO|20260130|14:00:08.924552|S|150|49.95|0|150
C|TSCO|20260130|14:00:52.002572|S|10|50.04|0|10
C|TSCO|20260130|14:04:27.315426|S|24|50.05|0|24
C|TSCO|20260130|14:04:27.315525|S|50|50.05|0|50
C|TSCO|20260130|14:05:11.842974|S|1|50.04|0|1
C|TSCO|20260130|14:05:33.815512|S|100|50.01|0|100
C|TSCO|20260130|14:11:48.136991|S|119|50.28|0|119
C|TSCO|20260130|14:13:20.921233|S|3|50.195|0|3
C|TSCO|20260130|14:13:26.815999|S|50|50.185|0|50
C|TSCO|20260130|14:15:13.021996|S|2|50.26|0|2
C|TSCO|20260130|14:19:50.559495|S|1|50.42|0|1
C|TSCO|20260130|14:25:47.607060|S|100|50.56|0|100
C|TSCO|20260130|14:25:47.607145|S|100|50.56|0|100
C|TSCO|20260130|14:25:47.607504|S|100|50.56|0|100
C|TSCO|20260130|14:25:47.607588|S|100|50.56|0|100
C|TSCO|20260130|14:25:47.607747|S|18|50.56|0|18
C|TSCO|20260130|14:26:36.707525|S|50|50.5|0|50
C|TSCO|20260130|14:26:36.707591|S|50|50.5|0|50
C|TSCO|20260130|14:26:36.707659|S|20|50.5|0|20
C|TSCO|20260130|14:28:57.506269|S|2|50.6|0|2
C|TSCO|20260130|14:30:00.030008|S|50|50.455|0|50
C|TSCO|20260130|14:30:00.030078|S|50|50.455|0|50
C|TSCO|20260130|14:30:00.030147|S|20|50.455|0|20
C|TSCO|20260130|14:30:00.117525|S|50|50.455|0|50
C|TSCO|20260130|14:30:00.117604|S|50|50.455|0|50
C|TSCO|20260130|14:30:00.117664|S|50|50.455|0|50
C|TSCO|20260130|14:30:00.575590|S|100|50.53|0|100
C|TSCO|20260130|14:30:00.575661|S|14|50.53|0|14
C|TSCO|20260130|14:30:00.575671|S|6|50.53|0|6
C|TSCO|20260130|14:30:22.122182|S|150|50.57|0|150
C|TSCO|20260130|14:30:51.317534|S|50|50.59|0|50
C|TSCO|20260130|14:31:01.392272|S|120|50.56|0|120
C|TSCO|20260130|14:31:04.158322|S|50|50.495|0|50
C|TSCO|20260130|14:31:30.995165|S|4|50.53|0|4
C|TSCO|20260130|14:35:57.956404|S|110|50.72|0|110
C|TSCO|20260130|14:36:57.822753|S|35|50.75|0|35
C|TSCO|20260130|14:37:08.229921|S|120|50.74|0|120
C|TSCO|20260130|14:37:08.230205|S|120|50.74|0|120
C|TSCO|20260130|14:37:08.241592|S|9|50.74|0|9
C|TSCO|20260130|14:37:08.422273|S|1|50.74|0|1
C|TSCO|20260130|14:37:08.422601|S|120|50.74|0|120
C|TSCO|20260130|14:37:08.423304|S|107|50.74|0|107
C|TSCO|20260130|14:37:08.629311|S|225|50.72|0|225
C|TSCO|20260130|14:37:14.695253|S|200|50.75|0|200
C|TSCO|20260130|14:38:17.294730|S|1|50.75|0|1
C|TSCO|20260130|14:38:24.909403|S|50|50.75|0|50
C|TSCO|20260130|14:38:24.909418|S|1|50.75|0|1
C|TSCO|20260130|14:38:24.909590|S|50|50.75|0|50
C|TSCO|20260130|14:39:36.342870|S|10|50.67|0|10
C|TSCO|20260130|14:40:01.261052|S|20|50.655|0|20
C|TSCO|20260130|14:40:01.261201|S|20|50.655|0|20
C|TSCO|20260130|14:41:46.100345|S|191|50.565|0|191
C|TSCO|20260130|14:41:46.100404|S|50|50.565|0|50
C|TSCO|20260130|14:42:49.974417|S|50|50.48|0|50
C|TSCO|20260130|14:45:30.155601|S|6|50.455|0|6
C|TSCO|20260130|14:46:02.939091|S|50|50.465|0|50
C|TSCO|20260130|14:46:02.939711|S|50|50.47|0|50
C|TSCO|20260130|14:46:02.940372|S|50|50.47|0|50
C|TSCO|20260130|14:46:02.940750|S|50|50.47|0|50
C|TSCO|20260130|14:48:51.469170|S|7|50.45|0|7
C|TSCO|20260130|14:49:25.759237|S|10|50.44|0|10
C|TSCO|20260130|14:49:25.759884|S|40|50.44|0|40
C|TSCO|20260130|14:50:07.718800|S|50|50.46|0|50
C|TSCO|20260130|14:52:42.493880|S|35|50.45|0|35
C|TSCO|20260130|14:52:42.494317|S|13|50.45|0|13
C|TSCO|20260130|14:53:07.841854|S|122|50.46|0|122
C|TSCO|20260130|14:53:52.534408|S|119|50.445|0|119
C|TSCO|20260130|14:55:08.541653|S|50|50.57|0|50
C|TSCO|20260130|14:55:11.615734|S|10|50.6|0|10
C|TSCO|20260130|14:59:19.953005|S|120|50.39|0|120
C|TSCO|20260130|14:59:22.211582|S|50|50.395|0|50
C|TSCO|20260130|14:59:27.294492|S|15|50.455|0|15
C|TSCO|20260130|15:05:04.172612|S|170|50.65|0|170
C|TSCO|20260130|15:08:43.248330|S|144|50.73|0|144
C|TSCO|20260130|15:11:05.991697|S|50|50.65|0|50
C|TSCO|20260130|15:15:13.858354|S|100|50.52|0|100
C|TSCO|20260130|15:15:48.896372|S|11|50.48|0|11
C|TSCO|20260130|15:15:48.896380|S|12|50.48|0|12
C|TSCO|20260130|15:16:04.827219|S|13|50.46|0|13
C|TSCO|20260130|15:16:04.827240|S|50|50.46|0|50
C|TSCO|20260130|15:16:04.827258|S|13|50.46|0|13
C|TSCO|20260130|15:16:04.828503|S|50|50.47|0|50
C|TSCO|20260130|15:16:04.828570|S|50|50.47|0|50
C|TSCO|20260130|15:16:04.828919|S|40|50.47|0|40
C|TSCO|20260130|15:16:41.153992|S|1|50.38|0|1
C|TSCO|20260130|15:20:30.546851|S|100|50.51|0|100
C|TSCO|20260130|15:21:48.330751|S|1|50.5|0|1
C|TSCO|20260130|15:24:58.009772|S|1|50.42|0|1
C|TSCO|20260130|15:25:15.087393|S|100|50.55|0|100
C|TSCO|20260130|15:25:16.101617|S|70|50.555|0|70
C|TSCO|20260130|15:25:20.920100|S|50|50.58|0|50
C|TSCO|20260130|15:25:20.920279|S|12|50.58|0|12
C|TSCO|20260130|15:25:20.920298|S|100|50.58|0|100
C|TSCO|20260130|15:25:20.920312|S|50|50.58|0|50
C|TSCO|20260130|15:25:20.920312|S|12|50.58|0|12
C|TSCO|20260130|15:27:47.100469|S|100|50.82|0|100
C|TSCO|20260130|15:32:07.448648|S|80|50.94|0|80
C|TSCO|20260130|15:32:55.659630|S|50|50.885|0|50
C|TSCO|20260130|15:32:55.660131|S|11|50.89|0|11
C|TSCO|20260130|15:34:25.883894|S|50|50.87|0|50
C|TSCO|20260130|15:34:25.885422|S|1|50.86|0|1
C|TSCO|20260130|15:40:07.250616|S|170|50.935|0|170
C|TSCO|20260130|15:40:07.323577|S|4|50.92|0|4
C|TSCO|20260130|15:41:26.118747|S|100|50.93|0|100
C|TSCO|20260130|15:41:47.733800|S|1|50.95|0|1
C|TSCO|20260130|15:42:07.036335|S|50|50.97|0|50
C|TSCO|20260130|15:43:42.171625|S|200|50.97|0|200
C|TSCO|20260130|15:44:11.262797|S|3|50.97|0|3
C|TSCO|20260130|15:44:11.262820|S|177|50.97|0|177
C|TSCO|20260130|15:44:19.274745|S|80|50.96|0|80
C|TSCO|20260130|15:44:37.676922|S|105|50.915|0|105
C|TSCO|20260130|15:44:39.288714|S|50|50.915|0|50
C|TSCO|20260130|15:44:39.288797|S|50|50.915|0|50
C|TSCO|20260130|15:45:01.742743|S|54|50.845|0|54
C|TSCO|20260130|15:46:04.508012|S|2|50.89|0|2
C|TSCO|20260130|15:46:06.238503|S|39|50.9|0|39
C|TSCO|20260130|15:46:32.018005|S|180|50.92|0|180
C|TSCO|20260130|15:48:49.862189|S|32|50.88|0|32
C|TSCO|20260130|15:50:47.130236|S|10|50.87|0|10
C|TSCO|20260130|15:52:00.988552|S|190|50.83|0|190
C|TSCO|20260130|15:52:00.988610|S|50|50.83|0|50
C|TSCO|20260130|15:52:00.988687|S|40|50.83|0|40
C|TSCO|20260130|15:54:19.680856|S|50|50.85|0|50
C|TSCO|20260130|15:56:38.553841|S|21|50.92|0|21
C|TSCO|20260130|15:57:56.096657|S|200|50.88|0|200
C|TSCO|20260130|15:58:44.065243|S|34|50.86|0|34
C|TSCO|20260130|15:58:44.068667|S|26|50.86|0|26
C|TSCO|20260130|15:59:10.012133|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.019893|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.032914|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.033096|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.033276|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.349626|S|100|50.835|0|100
C|TSCO|20260130|15:59:10.350344|S|100|50.84|0|100
C|TSCO|20260130|15:59:11.183940|S|100|50.835|0|100
C|TSCO|20260130|15:59:11.184146|S|100|50.835|0|100
C|TSCO|20260130|15:59:11.184503|S|100|50.835|0|100
C|TSCO|20260130|15:59:11.184635|S|100|50.835|0|100
C|TSCO|20260130|15:59:11.184868|S|100|50.84|0|100
C|TSCO|20260130|15:59:13.298864|S|100|50.825|0|100
C|TSCO|20260130|15:59:47.562064|S|26|50.885|0|26
C|TSCO|20260130|15:59:51.100072|S|100|50.9|0|100
C|TSDD|20260130|09:31:23.798921|S|73|8.37|0|73
C|TSDD|20260130|09:31:23.798974|S|800|8.37|0|800
C|TSDD|20260130|09:32:53.181968|S|100|8.38|0|100
C|TSDD|20260130|09:33:01.712871|S|100|8.39|0|100
C|TSDD|20260130|09:35:10.818991|S|176|8.37|0|176
C|TSDD|20260130|09:48:11.754493|S|200|8.46|0|200
C|TSDD|20260130|10:08:36.218441|S|800|8.2|0|800
C|TSDD|20260130|10:11:08.079025|S|1100|8.27|0|1100
C|TSDD|20260130|10:11:09.438531|S|1200|8.27|0|1200
C|TSDD|20260130|10:35:20.173322|S|61|8.1|0|61
C|TSDD|20260130|10:44:29.016023|S|1580|7.92|0|1580
C|TSDD|20260130|10:57:20.012792|E|2600|7.86|0|2600
C|TSDD|20260130|10:58:57.281948|E|200|7.87|0|200
C|TSDD|20260130|11:15:41.059365|E|400|7.89|0|400
C|TSDD|20260130|13:00:01.772636|E|2186|7.98|0|2186
C|TSDD|20260130|13:40:54.261876|E|400|8.09|0|400
C|TSDD|20260130|14:13:44.135272|S|200|8.02|0|200
C|TSDD|20260130|15:54:40.453072|S|225|8.08|0|225
C|TSDD|20260130|15:55:02.101195|E|100|8.16|0|100
C|TSDD|20260130|15:59:51.390964|S|200|8.17|0|200
C|TSE|20260130|09:54:56.888690|S|200|.449|0|200
C|TSE|20260130|09:59:35.538031|S|13|.442|0|13
C|TSE|20260130|10:55:31.128173|S|5740|.4311|0|5740
C|TSE|20260130|10:55:31.128193|S|1060|.4311|0|1060
C|TSE|20260130|12:38:50.140335|S|100|.44055|0|100
C|TSE|20260130|12:48:16.978379|S|252|.435|0|252
C|TSE|20260130|12:48:16.978612|S|1186|.435|0|1186
C|TSE|20260130|12:48:16.978631|S|632|.435|0|632
C|TSE|20260130|13:04:19.228617|S|1|.4355|0|1
C|TSE|20260130|14:03:51.053273|S|394|.4418|0|394
C|TSE|20260130|14:05:24.702187|S|100|.44175|0|100
C|TSE|20260130|14:06:12.402173|S|100|.44175|0|100
C|TSE|20260130|14:06:46.402376|S|100|.44175|0|100
C|TSE|20260130|14:06:52.659873|S|21|.44175|0|21
C|TSE|20260130|14:08:53.282842|S|206|.4418|0|206
C|TSE|20260130|14:14:06.843057|S|100|.4418|0|100
C|TSE|20260130|14:14:44.902234|S|100|.4418|0|100
C|TSE|20260130|14:15:33.102146|S|100|.4418|0|100
C|TSE|20260130|14:15:50.847604|S|94|.4418|0|94
C|TSE|20260130|14:15:50.847852|S|206|.4418|0|206
C|TSE|20260130|14:15:50.847852|S|94|.4418|0|94
C|TSE|20260130|14:15:50.847947|S|122|.4418|0|122
C|TSE|20260130|14:19:14.776191|S|100|.4418|0|100
C|TSE|20260130|14:20:04.002243|S|100|.4418|0|100
C|TSE|20260130|14:20:22.746819|S|200|.4418|0|200
C|TSE|20260130|14:20:22.746902|S|78|.4418|0|78
C|TSE|20260130|14:20:22.746902|S|506|.4418|0|506
C|TSEL|20260130|15:59:45.826313|S|395|27.12|0|395
C|TSEM|20260130|09:30:10.343273|S|18|135.49|0|18
C|TSEM|20260130|09:30:10.343291|S|32|135.49|0|32
C|TSEM|20260130|09:51:35.356507|S|66|140.16|0|66
C|TSEM|20260130|09:51:35.356507|S|100|140.18|0|100
C|TSEM|20260130|09:56:11.926058|S|100|138.1|0|100
C|TSEM|20260130|09:56:11.926058|S|53|138.1|0|53
C|TSEM|20260130|09:56:11.926059|S|147|138.1|0|147
C|TSEM|20260130|09:56:11.926134|S|3|138.1|0|3
C|TSEM|20260130|09:56:11.926134|S|100|138.1|0|100
C|TSEM|20260130|09:56:11.926157|S|18|138.1|0|18
C|TSEM|20260130|09:57:02.852325|S|48|138.1|0|48
C|TSEM|20260130|09:57:02.852537|S|200|138.1|0|200
C|TSEM|20260130|09:57:02.852553|S|75|138.1|0|75
C|TSEM|20260130|09:57:11.154988|S|147|137.93|0|147
C|TSEM|20260130|09:57:11.157225|S|176|137.93|0|176
C|TSEM|20260130|09:57:11.157253|S|100|138.04|0|100
C|TSEM|20260130|09:57:11.157254|S|74|138.07|0|74
C|TSEM|20260130|09:58:41.514745|S|28|137.34|0|28
C|TSEM|20260130|09:58:41.514829|S|100|137.34|0|100
C|TSEM|20260130|09:58:41.514890|S|27|137.34|0|27
C|TSEM|20260130|09:59:38.269131|S|167|136.41|0|167
C|TSEM|20260130|10:00:46.277320|S|22|136.27|0|22
C|TSEM|20260130|10:00:46.278257|S|42|136.27|0|42
C|TSEM|20260130|10:02:33.321619|S|172|136.73|0|172
C|TSEM|20260130|10:02:39.714128|S|100|136.42|0|100
C|TSEM|20260130|10:02:39.714128|S|19|136.41|0|19
C|TSEM|20260130|10:02:39.715462|S|100|136.41|0|100
C|TSEM|20260130|10:02:39.715879|S|40|136.41|0|40
C|TSEM|20260130|10:02:39.716585|S|155|136.27|0|155
C|TSEM|20260130|10:02:39.718027|S|100|136.2|0|100
C|TSEM|20260130|10:02:39.718562|S|155|136.41|0|155
C|TSEM|20260130|10:02:39.720028|S|152|136.18|0|152
C|TSEM|20260130|10:02:39.721550|S|100|136.27|0|100
C|TSEM|20260130|10:02:39.721609|S|79|136.27|0|79
C|TSEM|20260130|10:03:22.227817|S|183|137.12|0|183
C|TSEM|20260130|10:05:00.990966|S|100|136.28|0|100
C|TSEM|20260130|10:05:00.991007|S|100|136.27|0|100
C|TSEM|20260130|10:05:00.991070|S|76|136.27|0|76
C|TSEM|20260130|10:05:35.887073|S|7|136.47|0|7
C|TSEM|20260130|10:05:35.887101|S|100|136.47|0|100
C|TSEM|20260130|10:05:35.887102|S|13|136.47|0|13
C|TSEM|20260130|10:05:39.138175|S|100|136|0|100
C|TSEM|20260130|10:05:39.138887|S|99|136|0|99
C|TSEM|20260130|10:05:39.138887|S|200|136|0|200
C|TSEM|20260130|10:05:39.143730|S|100|136|0|100
C|TSEM|20260130|10:05:39.143751|S|100|136|0|100
C|TSEM|20260130|10:05:48.269010|S|148|136.27|0|148
C|TSEM|20260130|10:06:04.077091|S|166|136.41|0|166
C|TSEM|20260130|10:07:22.066911|S|100|136|0|100
C|TSEM|20260130|10:15:04.336739|S|100|136.99|0|100
C|TSEM|20260130|10:24:47.647052|S|54|136.27|0|54
C|TSEM|20260130|10:45:13.289789|S|100|137.34|0|100
C|TSEM|20260130|10:45:13.289832|S|100|137.34|0|100
C|TSEM|20260130|10:45:13.289836|S|10|137.34|0|10
C|TSEM|20260130|10:55:54.855119|S|116|136.99|0|116
C|TSEM|20260130|11:51:13.160208|S|48|135.74|0|48
C|TSEM|20260130|11:51:13.326480|S|7|135.97|0|7
C|TSEM|20260130|11:51:43.543792|S|48|136|0|48
C|TSEM|20260130|11:56:40.183275|S|55|135.73|0|55
C|TSEM|20260130|12:18:59.608514|S|46|135.26|0|46
C|TSEM|20260130|12:18:59.608569|S|46|135.26|0|46
C|TSEM|20260130|12:18:59.608579|S|8|135.26|0|8
C|TSEM|20260130|12:18:59.608579|S|38|135.25|0|38
C|TSEM|20260130|12:18:59.608890|S|8|135.25|0|8
C|TSEM|20260130|12:26:45.264369|S|55|135.73|0|55
C|TSEM|20260130|13:01:43.769292|S|15|134.78|0|15
C|TSEM|20260130|13:19:05.734713|S|100|134.19|0|100
C|TSEM|20260130|13:19:05.735705|S|160|134.19|0|160
C|TSEM|20260130|13:27:04.356895|S|182|134.63|0|182
C|TSEM|20260130|13:29:33.919876|S|25|134.84|0|25
C|TSEM|20260130|13:29:33.919876|S|26|134.83|0|26
C|TSEM|20260130|13:29:33.919892|S|25|134.83|0|25
C|TSEM|20260130|13:58:15.723979|S|100|135.445|0|100
C|TSEM|20260130|13:58:15.723979|S|100|135.4|0|100
C|TSEM|20260130|14:00:26.208299|S|13|135.81|0|13
C|TSEM|20260130|14:03:11.409637|S|100|135.44|0|100
C|TSEM|20260130|14:03:11.409637|S|82|135.35|0|82
C|TSEM|20260130|14:03:11.409666|S|100|135.35|0|100
C|TSEM|20260130|14:09:32.256392|S|200|135.07|0|200
C|TSEM|20260130|14:10:18.241225|S|49|135.35|0|49
C|TSEM|20260130|14:16:07.003421|S|4|134.83|0|4
C|TSEM|20260130|14:30:15.682018|S|181|134.97|0|181
C|TSEM|20260130|14:30:15.684972|S|50|134.95|0|50
C|TSEM|20260130|14:30:15.684980|S|122|134.95|0|122
C|TSEM|20260130|14:30:15.715850|S|100|134.93|0|100
C|TSEM|20260130|14:30:15.715905|S|48|134.93|0|48
C|TSEM|20260130|14:30:15.873686|S|164|134.83|0|164
C|TSEM|20260130|14:30:53.651766|S|149|133.84|0|149
C|TSEM|20260130|14:31:04.361186|S|169|133.84|0|169
C|TSEM|20260130|14:31:50.052114|S|50|134.42|0|50
C|TSEM|20260130|14:31:50.052187|S|1|134.42|0|1
C|TSEM|20260130|14:31:50.052418|S|69|134.42|0|69
C|TSEM|20260130|14:32:09.542541|S|200|134.19|0|200
C|TSEM|20260130|14:32:09.542555|S|155|134.19|0|155
C|TSEM|20260130|14:35:10.307379|S|96|134.04|0|96
C|TSEM|20260130|14:35:10.309933|S|100|134.13|0|100
C|TSEM|20260130|14:35:10.309933|S|79|134.17|0|79
C|TSEM|20260130|14:35:14.362058|S|100|134.13|0|100
C|TSEM|20260130|14:35:14.362058|S|62|134.17|0|62
C|TSEM|20260130|14:35:14.363977|S|100|134.04|0|100
C|TSEM|20260130|14:35:14.364039|S|50|134.04|0|50
C|TSEM|20260130|14:40:20.813439|S|96|133.88|0|96
C|TSEM|20260130|14:40:20.813492|S|3|133.88|0|3
C|TSEM|20260130|14:41:23.822866|S|25|133.485|0|25
C|TSEM|20260130|14:41:23.822949|S|25|133.485|0|25
C|TSEM|20260130|14:41:23.823105|S|25|133.485|0|25
C|TSEM|20260130|14:41:23.823177|S|25|133.485|0|25
C|TSEM|20260130|14:41:23.866529|S|100|133.64|0|100
C|TSEM|20260130|14:41:23.866538|S|63|133.64|0|63
C|TSEM|20260130|14:41:23.867077|S|31|133.41|0|31
C|TSEM|20260130|14:41:23.867171|S|100|133.41|0|100
C|TSEM|20260130|14:41:23.867208|S|32|133.41|0|32
C|TSEM|20260130|14:42:26.384460|S|43|134.04|0|43
C|TSEM|20260130|14:42:36.623767|S|1|134.04|0|1
C|TSEM|20260130|14:42:36.623767|S|12|134.04|0|12
C|TSEM|20260130|14:42:36.623768|S|1|134.04|0|1
C|TSEM|20260130|14:45:10.060241|S|25|134.71|0|25
C|TSEM|20260130|14:54:49.364270|S|150|134.63|0|150
C|TSEM|20260130|14:54:49.364270|S|32|134.63|0|32
C|TSEM|20260130|15:07:06.256438|S|56|133.04|0|56
C|TSEM|20260130|15:11:55.150385|S|120|133.63|0|120
C|TSEM|20260130|15:11:55.152129|S|25|133.91|0|25
C|TSEM|20260130|15:11:55.152184|S|75|133.91|0|75
C|TSEM|20260130|15:24:24.783835|S|50|133.62|0|50
C|TSEM|20260130|15:32:34.259879|S|49|133.34|0|49
C|TSEM|20260130|15:36:24.941353|S|100|133.69|0|100
C|TSEM|20260130|15:36:24.941353|S|100|133.63|0|100
C|TSEM|20260130|15:36:24.941353|S|100|133.67|0|100
C|TSEM|20260130|15:36:24.941354|S|100|133.7|0|100
C|TSEM|20260130|15:36:24.941355|S|25|133.73|0|25
C|TSEM|20260130|15:36:24.941355|S|200|133.74|0|200
C|TSEM|20260130|15:36:24.941355|S|200|133.73|0|200
C|TSEM|20260130|15:36:24.941356|S|10|133.74|0|10
C|TSEM|20260130|15:36:25.030191|S|46|133.96|0|46
C|TSEM|20260130|15:40:45.186423|S|47|133.62|0|47
C|TSEM|20260130|15:46:27.706789|S|42|133.89|0|42
C|TSEM|20260130|15:49:44.047707|S|49|133.95|0|49
C|TSEM|20260130|15:52:06.529801|S|100|134.36|0|100
C|TSEM|20260130|15:56:59.349860|S|47|134.96|0|47
C|TSEM|20260130|15:56:59.370163|S|47|134.96|0|47
C|TSEM|20260130|15:57:11.718911|S|100|134.99|0|100
C|TSEM|20260130|15:57:16.659479|S|100|134.99|0|100
C|TSEM|20260130|15:57:21.901779|S|100|134.95|0|100
C|TSEM|20260130|15:59:53.285203|S|30|134.74|0|30
C|TSEM|20260130|15:59:59.142588|S|58|134.73|0|58
C|TSEP|20260130|12:16:31.962786|S|131|24.74|0|131
C|TSHA|20260130|09:59:57.981446|S|285|4.52|0|285
C|TSHA|20260130|10:02:52.694044|S|140|4.52|0|140
C|TSHA|20260130|10:23:38.915408|S|32|4.52|0|32
C|TSHA|20260130|10:23:38.915418|S|25|4.52|0|25
C|TSHA|20260130|10:23:38.915536|S|24|4.52|0|24
C|TSHA|20260130|10:23:38.915542|S|24|4.52|0|24
C|TSHA|20260130|10:23:41.746397|S|100|4.53|0|100
C|TSHA|20260130|10:23:41.746458|S|13|4.53|0|13
C|TSHA|20260130|10:32:50.811515|S|100|4.49|0|100
C|TSHA|20260130|10:32:50.811515|S|100|4.49|0|100
C|TSHA|20260130|10:32:50.811516|S|2|4.49|0|2
C|TSHA|20260130|10:32:55.143379|S|37|4.49|0|37
C|TSHA|20260130|10:32:55.143395|S|37|4.49|0|37
C|TSHA|20260130|10:36:30.394841|S|100|4.49|0|100
C|TSHA|20260130|10:37:22.018218|S|100|4.5|0|100
C|TSHA|20260130|10:37:22.018280|S|100|4.5|0|100
C|TSHA|20260130|10:37:22.018331|S|100|4.5|0|100
C|TSHA|20260130|10:37:22.018386|S|100|4.5|0|100
C|TSHA|20260130|10:37:22.018468|S|10|4.5|0|10
C|TSHA|20260130|10:39:30.848980|S|100|4.53|0|100
C|TSHA|20260130|10:39:40.143297|S|3|4.53|0|3
C|TSHA|20260130|10:42:42.982194|S|100|4.55|0|100
C|TSHA|20260130|10:42:42.982213|S|2|4.55|0|2
C|TSHA|20260130|10:44:41.682787|S|100|4.54|0|100
C|TSHA|20260130|10:44:41.683404|S|3|4.54|0|3
C|TSHA|20260130|10:54:00.484977|S|100|4.54|0|100
C|TSHA|20260130|10:54:00.485040|S|100|4.54|0|100
C|TSHA|20260130|10:54:00.485131|S|3|4.54|0|3
C|TSHA|20260130|10:54:40.905778|S|52|4.54|0|52
C|TSHA|20260130|10:54:40.905802|S|48|4.54|0|48
C|TSHA|20260130|11:01:49.789504|S|26|4.52|0|26
C|TSHA|20260130|11:01:49.789529|S|26|4.52|0|26
C|TSHA|20260130|11:01:49.789529|S|74|4.52|0|74
C|TSHA|20260130|11:01:49.789737|S|74|4.52|0|74
C|TSHA|20260130|11:01:49.789738|S|100|4.52|0|100
C|TSHA|20260130|11:01:49.789738|S|5|4.52|0|5
C|TSHA|20260130|11:01:49.789738|S|21|4.52|0|21
C|TSHA|20260130|11:01:49.789871|S|56|4.52|0|56
C|TSHA|20260130|11:06:05.694698|S|100|4.52|0|100
C|TSHA|20260130|11:06:05.694698|S|91|4.52|0|91
C|TSHA|20260130|11:06:05.694714|S|9|4.52|0|9
C|TSHA|20260130|11:06:09.171896|S|1|4.52|0|1
C|TSHA|20260130|11:06:09.171897|S|3|4.52|0|3
C|TSHA|20260130|11:11:50.574209|S|100|4.5|0|100
C|TSHA|20260130|11:11:50.574227|S|53|4.5|0|53
C|TSHA|20260130|11:22:43.963616|S|100|4.51|0|100
C|TSHA|20260130|11:22:43.963617|S|100|4.51|0|100
C|TSHA|20260130|11:22:43.966209|S|2|4.51|0|2
C|TSHA|20260130|11:29:12.750633|S|100|4.51|0|100
C|TSHA|20260130|11:30:39.804841|S|66|4.505|0|66
C|TSHA|20260130|11:30:39.804841|S|66|4.505|0|66
C|TSHA|20260130|11:30:41.590562|S|100|4.51|0|100
C|TSHA|20260130|11:30:44.225470|S|2|4.51|0|2
C|TSHA|20260130|11:32:16.777829|S|100|4.5|0|100
C|TSHA|20260130|11:32:16.778454|S|100|4.5|0|100
C|TSHA|20260130|11:32:16.778509|S|100|4.5|0|100
C|TSHA|20260130|11:32:16.778558|S|29|4.5|0|29
C|TSHA|20260130|11:42:51.489245|S|100|4.52|0|100
C|TSHA|20260130|11:42:51.489245|S|100|4.52|0|100
C|TSHA|20260130|11:42:53.526945|S|100|4.52|0|100
C|TSHA|20260130|11:42:55.401782|S|2|4.52|0|2
C|TSHA|20260130|11:48:27.702949|S|100|4.52|0|100
C|TSHA|20260130|11:48:27.703600|S|100|4.52|0|100
C|TSHA|20260130|11:48:27.707628|S|7|4.52|0|7
C|TSHA|20260130|11:54:20.074410|S|40|4.52|0|40
C|TSHA|20260130|11:54:26.783429|S|20|4.52|0|20
C|TSHA|20260130|11:55:02.412536|S|10|4.52|0|10
C|TSHA|20260130|11:55:02.412537|S|30|4.52|0|30
C|TSHA|20260130|11:55:31.137539|S|100|4.53|0|100
C|TSHA|20260130|11:58:10.942062|S|10|4.52|0|10
C|TSHA|20260130|11:59:52.228440|S|100|4.53|0|100
C|TSHA|20260130|11:59:52.228440|S|100|4.53|0|100
C|TSHA|20260130|11:59:52.228501|S|4|4.53|0|4
C|TSHA|20260130|12:03:40.626981|S|100|4.54|0|100
C|TSHA|20260130|12:03:40.626982|S|100|4.54|0|100
C|TSHA|20260130|12:04:20.384144|S|35|4.54|0|35
C|TSHA|20260130|12:06:27.049300|S|198|4.535|0|198
C|TSHA|20260130|12:06:27.049365|S|12|4.535|0|12
C|TSHA|20260130|12:08:36.135805|S|198|4.535|0|198
C|TSHA|20260130|12:08:36.135868|S|12|4.535|0|12
C|TSHA|20260130|12:12:35.180917|S|100|4.54|0|100
C|TSHA|20260130|12:15:03.051760|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.052073|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210074|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210128|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210152|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210178|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210208|S|100|4.53|0|100
C|TSHA|20260130|12:15:03.210226|S|100|4.53|0|100
C|TSHA|20260130|12:22:24.623133|S|100|4.54|0|100
C|TSHA|20260130|12:22:24.623203|S|1|4.54|0|1
C|TSHA|20260130|12:24:25.397504|S|100|4.55|0|100
C|TSHA|20260130|12:24:25.398117|S|2|4.55|0|2
C|TSHA|20260130|12:25:08.242320|S|100|4.56|0|100
C|TSHA|20260130|12:25:29.141087|S|1|4.56|0|1
C|TSHA|20260130|12:26:05.450079|S|100|4.56|0|100
C|TSHA|20260130|12:28:37.630964|S|100|4.55|0|100
C|TSHA|20260130|12:32:56.385361|S|100|4.55|0|100
C|TSHA|20260130|12:37:05.055645|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060246|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060246|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060351|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060352|S|4|4.53|0|4
C|TSHA|20260130|12:37:05.060463|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060513|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060561|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060610|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060659|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060711|S|100|4.53|0|100
C|TSHA|20260130|12:37:05.060760|S|94|4.53|0|94
C|TSHA|20260130|12:51:29.527996|S|100|4.54|0|100
C|TSHA|20260130|12:51:29.527996|S|100|4.54|0|100
C|TSHA|20260130|13:23:04.807481|S|100|4.53|0|100
C|TSHA|20260130|13:23:04.807539|S|1|4.53|0|1
C|TSHA|20260130|13:24:47.609336|S|100|4.54|0|100
C|TSHA|20260130|13:24:47.609336|S|100|4.54|0|100
C|TSHA|20260130|13:24:47.619915|S|2|4.54|0|2
C|TSHA|20260130|13:24:47.619915|S|1|4.54|0|1
C|TSHA|20260130|13:27:06.319089|S|100|4.55|0|100
C|TSHA|20260130|13:27:06.319090|S|100|4.55|0|100
C|TSHA|20260130|13:27:32.848456|S|2|4.55|0|2
C|TSHA|20260130|13:27:32.848456|S|2|4.55|0|2
C|TSHA|20260130|13:31:11.472488|S|100|4.56|0|100
C|TSHA|20260130|13:31:11.472544|S|2|4.56|0|2
C|TSHA|20260130|13:36:33.130729|S|100|4.53|0|100
C|TSHA|20260130|13:36:33.130730|S|100|4.53|0|100
C|TSHA|20260130|13:36:37.868200|S|100|4.53|0|100
C|TSHA|20260130|13:36:37.871513|S|100|4.53|0|100
C|TSHA|20260130|13:36:39.879056|S|100|4.53|0|100
C|TSHA|20260130|13:36:39.879116|S|100|4.53|0|100
C|TSHA|20260130|13:36:39.879167|S|13|4.53|0|13
C|TSHA|20260130|13:38:01.163124|S|22|4.53|0|22
C|TSHA|20260130|13:39:00.759756|S|22|4.53|0|22
C|TSHA|20260130|13:40:25.093372|S|12|4.52|0|12
C|TSHA|20260130|13:41:20.467219|S|88|4.52|0|88
C|TSHA|20260130|13:41:20.467220|S|100|4.52|0|100
C|TSHA|20260130|13:41:20.467220|S|100|4.52|0|100
C|TSHA|20260130|13:41:20.467290|S|100|4.52|0|100
C|TSHA|20260130|13:41:20.467339|S|74|4.52|0|74
C|TSHA|20260130|13:42:07.368197|S|100|4.52|0|100
C|TSHA|20260130|13:44:02.543031|S|22|4.53|0|22
C|TSHA|20260130|13:44:12.573289|S|2|4.53|0|2
C|TSHA|20260130|13:44:12.573289|S|78|4.53|0|78
C|TSHA|20260130|13:45:25.214424|S|14|4.535|0|14
C|TSHA|20260130|13:46:10.132835|S|30|4.53|0|30
C|TSHA|20260130|13:46:54.340529|S|20|4.53|0|20
C|TSHA|20260130|13:50:05.878600|S|100|4.54|0|100
C|TSHA|20260130|13:50:05.878661|S|2|4.54|0|2
C|TSHA|20260130|13:51:26.250656|S|19|4.53|0|19
C|TSHA|20260130|13:52:26.698986|S|20|4.53|0|20
C|TSHA|20260130|13:55:10.751736|S|100|4.54|0|100
C|TSHA|20260130|13:55:10.751756|S|100|4.54|0|100
C|TSHA|20260130|13:55:10.751756|S|12|4.54|0|12
C|TSHA|20260130|13:55:10.751757|S|100|4.54|0|100
C|TSHA|20260130|13:55:10.751758|S|12|4.54|0|12
C|TSHA|20260130|13:55:10.751804|S|100|4.54|0|100
C|TSHA|20260130|13:55:10.751818|S|79|4.54|0|79
C|TSHA|20260130|13:56:09.219679|S|100|4.54|0|100
C|TSHA|20260130|13:56:09.219732|S|2|4.54|0|2
C|TSHA|20260130|13:57:28.737557|S|100|4.54|0|100
C|TSHA|20260130|13:58:46.367583|S|100|4.54|0|100
C|TSHA|20260130|13:58:46.367639|S|2|4.54|0|2
C|TSHA|20260130|13:59:06.882131|S|100|4.55|0|100
C|TSHA|20260130|13:59:06.882219|S|1|4.55|0|1
C|TSHA|20260130|14:01:11.349228|S|30|4.54|0|30
C|TSHA|20260130|14:01:21.879971|S|100|4.55|0|100
C|TSHA|20260130|14:02:06.173051|S|1|4.55|0|1
C|TSHA|20260130|14:02:26.856400|S|100|4.55|0|100
C|TSHA|20260130|14:02:26.856469|S|3|4.55|0|3
C|TSHA|20260130|14:03:51.735269|S|100|4.54|0|100
C|TSHA|20260130|14:03:51.735330|S|2|4.54|0|2
C|TSHA|20260130|14:05:10.785569|S|100|4.55|0|100
C|TSHA|20260130|14:05:10.785630|S|1|4.55|0|1
C|TSHA|20260130|14:06:08.606153|S|100|4.55|0|100
C|TSHA|20260130|14:06:46.685532|S|100|4.56|0|100
C|TSHA|20260130|14:08:49.937780|S|100|4.56|0|100
C|TSHA|20260130|14:10:01.034196|S|100|4.56|0|100
C|TSHA|20260130|14:10:01.034307|S|4|4.56|0|4
C|TSHA|20260130|14:11:38.233795|S|100|4.57|0|100
C|TSHA|20260130|14:16:08.050534|S|100|4.55|0|100
C|TSHA|20260130|14:16:08.050535|S|100|4.55|0|100
C|TSHA|20260130|14:16:09.011702|S|1|4.55|0|1
C|TSHA|20260130|14:16:09.011702|S|1|4.55|0|1
C|TSHA|20260130|14:18:13.513192|S|22|4.56|0|22
C|TSHA|20260130|14:18:40.177501|S|3|4.56|0|3
C|TSHA|20260130|14:18:40.177501|S|78|4.56|0|78
C|TSHA|20260130|14:20:06.577166|S|100|4.56|0|100
C|TSHA|20260130|14:20:07.021342|S|2|4.56|0|2
C|TSHA|20260130|14:22:44.298931|S|22|4.565|0|22
C|TSHA|20260130|14:23:21.776903|S|22|4.565|0|22
C|TSHA|20260130|14:24:00.432016|S|36|4.565|0|36
C|TSHA|20260130|14:26:35.886559|S|12|4.56|0|12
C|TSHA|20260130|14:26:36.936537|S|100|4.56|0|100
C|TSHA|20260130|14:28:03.819268|S|100|4.56|0|100
C|TSHA|20260130|14:28:03.819322|S|1|4.56|0|1
C|TSHA|20260130|14:30:06.785087|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.935596|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.937387|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.949335|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.949942|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.950620|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.962657|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.969758|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.971164|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.980069|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.982350|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.983410|S|10|4.545|0|10
C|TSHA|20260130|14:30:06.988681|S|10|4.545|0|10
C|TSHA|20260130|14:30:22.532292|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532351|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532407|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532460|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532511|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532566|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532619|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532671|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532728|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532782|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532837|S|100|4.52|0|100
C|TSHA|20260130|14:30:22.532889|S|58|4.52|0|58
C|TSHA|20260130|14:30:22.533060|S|100|4.52|0|100
C|TSHA|20260130|14:30:28.934018|S|28|4.515|0|28
C|TSHA|20260130|14:30:29.704357|S|28|4.515|0|28
C|TSHA|20260130|14:30:29.714455|S|28|4.515|0|28
C|TSHA|20260130|14:30:29.726809|S|28|4.515|0|28
C|TSHA|20260130|14:30:29.838547|S|28|4.515|0|28
C|TSHA|20260130|14:30:30.043174|S|28|4.515|0|28
C|TSHA|20260130|14:30:30.404499|S|28|4.515|0|28
C|TSHA|20260130|14:30:30.418283|S|18|4.52|0|18
C|TSHA|20260130|14:32:36.341333|S|100|4.51|0|100
C|TSHA|20260130|14:33:49.242759|S|22|4.515|0|22
C|TSHA|20260130|14:33:50.529177|S|100|4.515|0|100
C|TSHA|20260130|14:34:21.204670|S|100|4.52|0|100
C|TSHA|20260130|14:34:30.335956|S|1|4.52|0|1
C|TSHA|20260130|14:35:23.566485|S|12|4.53|0|12
C|TSHA|20260130|14:36:55.928405|S|100|4.535|0|100
C|TSHA|20260130|14:40:51.364044|S|100|4.54|0|100
C|TSHA|20260130|14:40:51.378686|S|2|4.54|0|2
C|TSHA|20260130|14:45:25.669022|S|100|4.56|0|100
C|TSHA|20260130|14:45:25.669022|S|100|4.56|0|100
C|TSHA|20260130|14:45:25.669022|S|100|4.56|0|100
C|TSHA|20260130|14:45:25.669289|S|2|4.56|0|2
C|TSHA|20260130|14:45:25.669289|S|1|4.56|0|1
C|TSHA|20260130|14:45:25.669289|S|100|4.56|0|100
C|TSHA|20260130|14:45:25.669352|S|2|4.56|0|2
C|TSHA|20260130|14:45:57.679408|S|100|4.55|0|100
C|TSHA|20260130|14:45:57.679408|S|27|4.55|0|27
C|TSHA|20260130|14:46:23.207332|S|19|4.54|0|19
C|TSHA|20260130|14:46:26.041859|S|30|4.54|0|30
C|TSHA|20260130|14:46:49.637863|S|18|4.54|0|18
C|TSHA|20260130|14:47:01.880445|S|10|4.54|0|10
C|TSHA|20260130|14:47:44.162824|S|100|4.55|0|100
C|TSHA|20260130|14:48:26.878467|S|29|4.54|0|29
C|TSHA|20260130|14:48:41.396733|S|25|4.54|0|25
C|TSHA|20260130|14:48:41.396733|S|1|4.54|0|1
C|TSHA|20260130|14:48:48.142115|S|20|4.54|0|20
C|TSHA|20260130|14:48:52.440830|S|10|4.54|0|10
C|TSHA|20260130|14:48:58.219783|S|10|4.54|0|10
C|TSHA|20260130|14:49:21.461580|S|17|4.53|0|17
C|TSHA|20260130|14:49:25.665649|S|12|4.54|0|12
C|TSHA|20260130|14:53:14.031260|S|18|4.54|0|18
C|TSHA|20260130|14:59:03.555024|S|96|4.53|0|96
C|TSHA|20260130|14:59:12.876255|S|4|4.53|0|4
C|TSHA|20260130|14:59:12.876255|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876330|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876709|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876762|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876778|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876814|S|100|4.53|0|100
C|TSHA|20260130|14:59:12.876830|S|40|4.53|0|40
C|TSHA|20260130|14:59:49.674265|S|100|4.53|0|100
C|TSHA|20260130|14:59:49.674265|S|12|4.53|0|12
C|TSHA|20260130|14:59:49.674266|S|1|4.53|0|1
C|TSHA|20260130|14:59:49.674334|S|174|4.525|0|174
C|TSHA|20260130|14:59:49.674335|S|66|4.525|0|66
C|TSHA|20260130|15:02:54.130532|S|22|4.53|0|22
C|TSHA|20260130|15:04:00.391852|S|18|4.52|0|18
C|TSHA|20260130|15:04:23.127547|S|100|4.52|0|100
C|TSHA|20260130|15:04:23.127548|S|4|4.52|0|4
C|TSHA|20260130|15:05:27.193274|S|12|4.53|0|12
C|TSHA|20260130|15:07:29.045785|S|18|4.51|0|18
C|TSHA|20260130|15:09:29.411449|S|100|4.51|0|100
C|TSHA|20260130|15:09:32.053806|S|57|4.51|0|57
C|TSHA|20260130|15:17:08.475576|S|100|4.5|0|100
C|TSHA|20260130|15:20:30.278186|S|13|4.51|0|13
C|TSHA|20260130|15:22:41.883727|S|11|4.51|0|11
C|TSHA|20260130|15:23:00.289033|S|100|4.51|0|100
C|TSHA|20260130|15:23:01.124877|S|100|4.51|0|100
C|TSHA|20260130|15:23:01.125349|S|5|4.51|0|5
C|TSHA|20260130|15:23:01.125482|S|1|4.51|0|1
C|TSHA|20260130|15:23:01.134212|S|72|4.51|0|72
C|TSHA|20260130|15:23:01.134224|S|22|4.51|0|22
C|TSHA|20260130|15:23:01.134224|S|50|4.51|0|50
C|TSHA|20260130|15:23:01.134389|S|50|4.51|0|50
C|TSHA|20260130|15:23:01.134389|S|100|4.51|0|100
C|TSHA|20260130|15:23:01.134390|S|44|4.51|0|44
C|TSHA|20260130|15:23:01.522683|S|100|4.51|0|100
C|TSHA|20260130|15:23:04.347398|S|55|4.51|0|55
C|TSHA|20260130|15:23:04.347443|S|2|4.51|0|2
C|TSHA|20260130|15:24:15.854366|S|11|4.51|0|11
C|TSHA|20260130|15:24:31.856836|S|28|4.51|0|28
C|TSHA|20260130|15:24:31.856836|S|100|4.51|0|100
C|TSHA|20260130|15:24:32.354837|S|4|4.51|0|4
C|TSHA|20260130|15:25:26.883685|S|7|4.515|0|7
C|TSHA|20260130|15:25:33.201104|S|1|4.515|0|1
C|TSHA|20260130|15:29:17.350101|S|18|4.51|0|18
C|TSHA|20260130|15:29:32.070661|S|12|4.51|0|12
C|TSHA|20260130|15:33:29.153337|S|20|4.52|0|20
C|TSHA|20260130|15:33:34.929934|S|10|4.52|0|10
C|TSHA|20260130|15:35:00.356216|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.554850|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.812202|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.842809|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.842865|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.842921|S|100|4.52|0|100
C|TSHA|20260130|15:35:00.842971|S|86|4.52|0|86
C|TSHA|20260130|15:35:23.492470|S|5|4.53|0|5
C|TSHA|20260130|15:36:54.083893|S|100|4.52|0|100
C|TSHA|20260130|15:36:54.087357|S|100|4.52|0|100
C|TSHA|20260130|15:37:07.914278|S|100|4.52|0|100
C|TSHA|20260130|15:37:07.914338|S|100|4.52|0|100
C|TSHA|20260130|15:37:07.914390|S|100|4.52|0|100
C|TSHA|20260130|15:37:07.914441|S|3|4.52|0|3
C|TSHA|20260130|15:37:13.398275|S|100|4.52|0|100
C|TSHA|20260130|15:37:13.398330|S|2|4.52|0|2
C|TSHA|20260130|15:39:11.202611|S|100|4.53|0|100
C|TSHA|20260130|15:39:11.202631|S|4|4.53|0|4
C|TSHA|20260130|15:39:33.043714|S|3|4.535|0|3
C|TSHA|20260130|15:41:55.163415|S|10|4.53|0|10
C|TSHA|20260130|15:43:35.776399|S|30|4.53|0|30
C|TSHA|20260130|15:44:13.813369|S|10|4.53|0|10
C|TSHA|20260130|15:45:08.576193|S|100|4.54|0|100
C|TSHA|20260130|15:45:08.576249|S|100|4.54|0|100
C|TSHA|20260130|15:45:08.576610|S|100|4.54|0|100
C|TSHA|20260130|15:45:09.042078|S|100|4.54|0|100
C|TSHA|20260130|15:45:09.211107|S|100|4.54|0|100
C|TSHA|20260130|15:45:10.818191|S|100|4.54|0|100
C|TSHA|20260130|15:45:24.230303|S|100|4.54|0|100
C|TSHA|20260130|15:45:24.230303|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897926|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897927|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897927|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897949|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897949|S|93|4.54|0|93
C|TSHA|20260130|15:46:35.897949|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.897949|S|7|4.54|0|7
C|TSHA|20260130|15:46:35.898046|S|17|4.54|0|17
C|TSHA|20260130|15:46:35.898046|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.898539|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.898539|S|178|4.54|0|178
C|TSHA|20260130|15:46:35.898593|S|100|4.54|0|100
C|TSHA|20260130|15:46:35.898624|S|76|4.54|0|76
C|TSHA|20260130|15:46:47.904070|S|62|4.55|0|62
C|TSHA|20260130|15:47:00.889040|S|3|4.54|0|3
C|TSHA|20260130|15:47:31.165339|S|38|4.55|0|38
C|TSHA|20260130|15:47:31.165339|S|1|4.55|0|1
C|TSHA|20260130|15:49:36.114454|S|46|4.53|0|46
C|TSHA|20260130|15:50:10.006560|S|67|4.52|0|67
C|TSHA|20260130|15:50:10.006560|S|170|4.52|0|170
C|TSHA|20260130|15:50:29.314829|S|170|4.53|0|170
C|TSHA|20260130|15:51:01.270407|S|9|4.53|0|9
C|TSHA|20260130|15:51:49.827992|S|81|4.53|0|81
C|TSHA|20260130|15:51:49.828765|S|31|4.53|0|31
C|TSHA|20260130|15:51:59.208277|S|80|4.53|0|80
C|TSHA|20260130|15:52:10.058754|S|380|4.52|0|380
C|TSHA|20260130|15:52:53.320376|S|100|4.52|0|100
C|TSHA|20260130|15:52:53.320376|S|100|4.52|0|100
C|TSHA|20260130|15:52:53.323081|S|8|4.52|0|8
C|TSHA|20260130|15:52:53.323081|S|1|4.52|0|1
C|TSHA|20260130|15:54:19.111947|S|100|4.52|0|100
C|TSHA|20260130|15:54:19.111947|S|100|4.52|0|100
C|TSHA|20260130|15:54:20.012688|S|100|4.52|0|100
C|TSHA|20260130|15:54:21.278723|S|100|4.52|0|100
C|TSHA|20260130|15:54:31.595755|S|102|4.51|0|102
C|TSHA|20260130|15:54:50.045867|S|200|4.51|0|200
C|TSHA|20260130|15:54:50.098433|S|20|4.5|0|20
C|TSHA|20260130|15:55:00.014152|S|110|4.5|0|110
C|TSHA|20260130|15:55:09.759763|S|90|4.5|0|90
C|TSHA|20260130|15:55:46.523632|S|100|4.51|0|100
C|TSHA|20260130|15:55:46.523632|S|100|4.51|0|100
C|TSHA|20260130|15:55:46.703767|S|200|4.51|0|200
C|TSHA|20260130|15:55:52.263713|S|8|4.51|0|8
C|TSHA|20260130|15:55:52.263713|S|100|4.51|0|100
C|TSHA|20260130|15:55:52.661822|S|16|4.51|0|16
C|TSHA|20260130|15:55:57.226022|S|100|4.51|0|100
C|TSHA|20260130|15:56:49.957307|S|15|4.51|0|15
C|TSHA|20260130|15:58:01.547375|S|400|4.51|0|400
C|TSHA|20260130|15:58:01.565122|S|27|4.51|0|27
C|TSHA|20260130|15:58:01.565134|S|273|4.51|0|273
C|TSHA|20260130|15:58:06.899427|S|200|4.51|0|200
C|TSHA|20260130|15:58:07.316034|S|100|4.51|0|100
C|TSHA|20260130|15:58:30.102712|S|23|4.51|0|23
C|TSHA|20260130|15:58:36.464945|S|2|4.51|0|2
C|TSHA|20260130|15:59:11.993774|S|249|4.51|0|249
C|TSHA|20260130|15:59:12.084252|S|1|4.51|0|1
C|TSHA|20260130|15:59:12.084252|S|479|4.51|0|479
C|TSHA|20260130|15:59:13.452649|S|100|4.51|0|100
C|TSHA|20260130|15:59:13.603005|S|100|4.51|0|100
C|TSHA|20260130|15:59:14.011928|S|100|4.51|0|100
C|TSHA|20260130|15:59:14.100061|S|100|4.51|0|100
C|TSHA|20260130|15:59:15.180315|S|100|4.51|0|100
C|TSHA|20260130|15:59:15.180377|S|165|4.51|0|165
C|TSHA|20260130|15:59:15.180377|S|100|4.51|0|100
C|TSHA|20260130|15:59:28.310019|S|1|4.51|0|1
C|TSHA|20260130|15:59:30.822830|S|100|4.51|0|100
C|TSHA|20260130|15:59:30.826281|S|100|4.51|0|100
C|TSHA|20260130|15:59:30.950693|S|100|4.51|0|100
C|TSHA|20260130|15:59:38.180940|S|84|4.51|0|84
C|TSHA|20260130|15:59:39.737253|S|16|4.51|0|16
C|TSHA|20260130|15:59:39.737253|S|184|4.51|0|184
C|TSHA|20260130|15:59:39.738258|S|200|4.51|0|200
C|TSHA|20260130|15:59:39.805302|S|84|4.51|0|84
C|TSHA|20260130|15:59:39.805302|S|116|4.51|0|116
C|TSHA|20260130|15:59:39.808091|S|200|4.51|0|200
C|TSHA|20260130|15:59:39.920240|S|16|4.51|0|16
C|TSHA|20260130|15:59:39.920241|S|100|4.51|0|100
C|TSHA|20260130|15:59:40.031143|S|100|4.51|0|100
C|TSHA|20260130|15:59:40.031143|S|100|4.51|0|100
C|TSHA|20260130|15:59:40.066202|S|200|4.51|0|200
C|TSHA|20260130|15:59:40.086958|S|96|4.51|0|96
C|TSHA|20260130|15:59:40.091244|S|1|4.51|0|1
C|TSHA|20260130|15:59:40.499284|S|300|4.51|0|300
C|TSHA|20260130|15:59:40.582432|S|1|4.51|0|1
C|TSHA|20260130|15:59:40.680526|S|128|4.51|0|128
C|TSHA|20260130|15:59:41.098953|S|300|4.51|0|300
C|TSHA|20260130|15:59:41.221292|S|1|4.51|0|1
C|TSHA|20260130|15:59:41.519943|S|300|4.51|0|300
C|TSHA|20260130|15:59:41.521767|S|1|4.51|0|1
C|TSHA|20260130|15:59:44.576329|S|300|4.51|0|300
C|TSHA|20260130|15:59:45.092744|S|300|4.51|0|300
C|TSHA|20260130|15:59:45.291667|S|300|4.51|0|300
C|TSHA|20260130|15:59:48.602679|S|14|4.505|0|14
C|TSHA|20260130|15:59:49.410906|S|5|4.505|0|5
C|TSHA|20260130|15:59:50.032102|S|200|4.52|0|200
C|TSHA|20260130|15:59:50.157159|S|300|4.52|0|300
C|TSHA|20260130|15:59:50.442695|S|21|4.51|0|21
C|TSHA|20260130|15:59:50.486689|S|200|4.52|0|200
C|TSHA|20260130|15:59:51.064726|S|300|4.52|0|300
C|TSHA|20260130|15:59:53.012011|S|300|4.52|0|300
C|TSHA|20260130|15:59:55.782458|S|53|4.515|0|53
C|TSHA|20260130|15:59:56.511880|S|5|4.515|0|5
C|TSHA|20260130|15:59:56.511880|S|23|4.51|0|23
C|TSHA|20260130|15:59:59.947797|S|367|4.51|0|367
C|TSHA|20260130|15:59:59.947797|S|132|4.51|0|132
C|TSHA|20260130|15:59:59.947797|S|1|4.51|0|1
C|TSL|20260130|09:30:04.800324|S|100|17.32|0|100
C|TSL|20260130|09:38:49.135731|S|440|17.46|0|440
C|TSL|20260130|11:01:07.979565|S|200|17.9|0|200
C|TSL|20260130|15:49:55.013436|S|100|17.81|0|100
C|TSL|20260130|15:55:00.386016|S|100|17.66|0|100
C|TSL|20260130|15:55:02.798880|S|100|17.64|0|100
C|TSLA|20260130|09:30:27.530133|S|16|426.39|0|16
C|TSLA|20260130|09:30:52.036594|S|100|429.18|0|100
C|TSLA|20260130|09:30:56.399865|S|7|429.37|0|7
C|TSLA|20260130|09:30:56.399891|S|68|429.37|0|68
C|TSLA|20260130|09:31:18.819774|S|75|427.21|0|75
C|TSLA|20260130|09:31:18.819775|S|75|427.26|0|75
C|TSLA|20260130|09:31:18.819775|S|13|427.27|0|13
C|TSLA|20260130|09:31:28.351122|S|1|425.7|0|1
C|TSLA|20260130|09:31:51.183078|S|6|427.485|0|6
C|TSLA|20260130|09:31:51.183088|S|6|427.485|0|6
C|TSLA|20260130|09:31:52.729744|S|75|427.66|0|75
C|TSLA|20260130|09:32:12.486260|S|75|428.14|0|75
C|TSLA|20260130|09:32:26.791300|S|62|426.02|0|62
C|TSLA|20260130|09:32:39.159893|S|50|425.85|0|50
C|TSLA|20260130|09:32:39.238837|S|75|425.93|0|75
C|TSLA|20260130|09:32:41.798227|S|75|426.26|0|75
C|TSLA|20260130|09:32:41.798292|S|125|426.26|0|125
C|TSLA|20260130|09:32:44.342749|S|75|425.78|0|75
C|TSLA|20260130|09:32:44.342810|S|125|425.78|0|125
C|TSLA|20260130|09:32:47.093267|S|75|425.89|0|75
C|TSLA|20260130|09:32:47.093346|S|75|425.895|0|75
C|TSLA|20260130|09:32:53.168402|S|75|425.52|0|75
C|TSLA|20260130|09:33:02.306221|S|15|425.27|0|15
C|TSLA|20260130|09:33:03.408559|S|11|425.25|0|11
C|TSLA|20260130|09:33:40.692492|S|7|425.165|0|7
C|TSLA|20260130|09:33:40.822085|S|50|425.2|0|50
C|TSLA|20260130|09:33:43.262649|S|20|425.41|0|20
C|TSLA|20260130|09:33:44.625954|S|50|425.37|0|50
C|TSLA|20260130|09:33:44.625956|S|25|425.37|0|25
C|TSLA|20260130|09:33:44.630602|S|7|425.36|0|7
C|TSLA|20260130|09:33:44.630627|S|68|425.36|0|68
C|TSLA|20260130|09:34:21.547799|S|75|426.29|0|75
C|TSLA|20260130|09:34:21.547799|S|62|426.32|0|62
C|TSLA|20260130|09:35:33.323948|S|75|426.72|0|75
C|TSLA|20260130|09:35:33.324008|S|25|426.725|0|25
C|TSLA|20260130|09:35:34.030028|S|25|426.78|0|25
C|TSLA|20260130|09:35:34.030028|S|75|426.72|0|75
C|TSLA|20260130|09:35:47.399448|S|75|426.73|0|75
C|TSLA|20260130|09:35:47.399490|S|25|426.79|0|25
C|TSLA|20260130|09:35:47.399491|S|50|426.79|0|50
C|TSLA|20260130|09:35:47.399492|S|62|426.8|0|62
C|TSLA|20260130|09:35:51.236255|S|55|426.83|0|55
C|TSLA|20260130|09:37:03.249165|S|40|427.365|0|40
C|TSLA|20260130|09:37:36.322405|S|10|426.41|0|10
C|TSLA|20260130|09:37:36.322438|S|65|426.41|0|65
C|TSLA|20260130|09:37:45.363818|S|75|426.51|0|75
C|TSLA|20260130|09:37:45.363818|S|25|426.53|0|25
C|TSLA|20260130|09:38:34.739445|S|75|427.5|0|75
C|TSLA|20260130|09:39:21.458049|S|75|426.54|0|75
C|TSLA|20260130|09:39:33.423921|S|5|426.29|0|5
C|TSLA|20260130|09:39:33.423933|S|5|426.29|0|5
C|TSLA|20260130|09:39:40.366169|S|40|425.56|0|40
C|TSLA|20260130|09:40:01.793238|S|75|425.145|0|75
C|TSLA|20260130|09:40:38.667992|S|40|424.29|0|40
C|TSLA|20260130|09:40:46.197596|S|75|425.08|0|75
C|TSLA|20260130|09:41:27.066728|S|25|423.53|0|25
C|TSLA|20260130|09:41:27.066728|S|75|423.47|0|75
C|TSLA|20260130|09:43:19.828893|S|75|424.95|0|75
C|TSLA|20260130|09:43:26.963018|S|75|424.59|0|75
C|TSLA|20260130|09:44:25.241264|S|75|424.34|0|75
C|TSLA|20260130|09:44:34.384152|S|75|424.43|0|75
C|TSLA|20260130|09:44:34.384152|S|75|424.41|0|75
C|TSLA|20260130|09:44:56.542444|S|40|424.075|0|40
C|TSLA|20260130|09:45:23.033032|S|75|424.03|0|75
C|TSLA|20260130|09:45:41.137535|S|75|423.6|0|75
C|TSLA|20260130|09:45:41.137587|S|75|423.6|0|75
C|TSLA|20260130|09:45:42.536317|S|100|423.61|0|100
C|TSLA|20260130|09:45:49.687865|S|25|423.28|0|25
C|TSLA|20260130|09:46:14.808835|S|8|422.79|0|8
C|TSLA|20260130|09:46:43.933285|S|10|423.69|0|10
C|TSLA|20260130|09:46:46.046313|S|75|423.72|0|75
C|TSLA|20260130|09:46:46.046384|S|125|423.72|0|125
C|TSLA|20260130|09:46:52.484731|S|62|423.385|0|62
C|TSLA|20260130|09:46:54.088074|S|5|423.395|0|5
C|TSLA|20260130|09:46:54.088084|S|6|423.395|0|6
C|TSLA|20260130|09:46:54.290833|S|75|423.42|0|75
C|TSLA|20260130|09:46:57.361475|S|75|423.34|0|75
C|TSLA|20260130|09:46:57.361475|S|75|423.37|0|75
C|TSLA|20260130|09:46:57.361561|S|50|423.37|0|50
C|TSLA|20260130|09:47:01.302902|S|75|423.79|0|75
C|TSLA|20260130|09:47:01.302933|S|75|423.79|0|75
C|TSLA|20260130|09:47:01.302990|S|41|423.76|0|41
C|TSLA|20260130|09:47:02.869070|S|75|423.485|0|75
C|TSLA|20260130|09:47:21.868595|S|16|423.96|0|16
C|TSLA|20260130|09:47:30.303563|S|40|423.98|0|40
C|TSLA|20260130|09:47:33.398596|S|75|424.145|0|75
C|TSLA|20260130|09:47:33.489073|S|75|424.16|0|75
C|TSLA|20260130|09:47:41.713064|S|5|424.46|0|5
C|TSLA|20260130|09:47:41.713083|S|5|424.46|0|5
C|TSLA|20260130|09:47:41.713103|S|30|424.46|0|30
C|TSLA|20260130|09:47:45.817267|S|5|424.065|0|5
C|TSLA|20260130|09:47:45.817303|S|62|424.065|0|62
C|TSLA|20260130|09:47:45.817385|S|133|424.065|0|133
C|TSLA|20260130|09:47:46.500862|S|75|424.11|0|75
C|TSLA|20260130|09:47:46.500964|S|200|424.11|0|200
C|TSLA|20260130|09:47:46.724965|S|75|424.05|0|75
C|TSLA|20260130|09:47:46.724965|S|62|424.01|0|62
C|TSLA|20260130|09:48:11.750668|S|40|423.66|0|40
C|TSLA|20260130|09:48:21.643324|S|40|423.76|0|40
C|TSLA|20260130|09:48:26.879825|S|40|423.69|0|40
C|TSLA|20260130|09:48:45.219511|S|200|423.21|0|200
C|TSLA|20260130|09:48:52.973082|S|75|423.54|0|75
C|TSLA|20260130|09:48:52.973163|S|25|423.54|0|25
C|TSLA|20260130|09:48:52.988157|S|7|423.55|0|7
C|TSLA|20260130|09:48:52.988183|S|7|423.55|0|7
C|TSLA|20260130|09:48:52.988228|S|26|423.55|0|26
C|TSLA|20260130|09:48:54.203117|S|75|423.55|0|75
C|TSLA|20260130|09:48:54.312643|S|75|423.665|0|75
C|TSLA|20260130|09:48:54.312710|S|25|423.665|0|25
C|TSLA|20260130|09:49:05.024681|S|7|424.34|0|7
C|TSLA|20260130|09:49:14.483565|S|10|424.36|0|10
C|TSLA|20260130|09:49:17.042374|S|40|424.58|0|40
C|TSLA|20260130|09:49:20.259725|S|75|424.79|0|75
C|TSLA|20260130|09:49:20.259746|S|7|424.84|0|7
C|TSLA|20260130|09:49:41.053838|S|200|424.47|0|200
C|TSLA|20260130|09:50:16.769343|S|21|424.33|0|21
C|TSLA|20260130|09:50:16.769716|S|40|424.36|0|40
C|TSLA|20260130|09:50:16.847389|S|5|424.27|0|5
C|TSLA|20260130|09:50:16.847389|S|6|424.26|0|6
C|TSLA|20260130|09:50:16.848296|S|5|424.26|0|5
C|TSLA|20260130|09:50:20.164084|S|40|424.49|0|40
C|TSLA|20260130|09:50:23.703955|S|75|424.64|0|75
C|TSLA|20260130|09:50:23.704638|S|46|424.64|0|46
C|TSLA|20260130|09:50:23.705572|S|12|424.64|0|12
C|TSLA|20260130|09:50:24.820284|S|30|424.5|0|30
C|TSLA|20260130|09:50:45.149013|S|40|424.87|0|40
C|TSLA|20260130|09:50:47.270304|S|75|424.83|0|75
C|TSLA|20260130|09:50:51.065367|S|75|424.875|0|75
C|TSLA|20260130|09:50:55.048060|S|62|424.31|0|62
C|TSLA|20260130|09:51:15.883026|S|75|424.49|0|75
C|TSLA|20260130|09:51:19.776528|S|7|424.5|0|7
C|TSLA|20260130|09:51:26.214599|S|60|424.37|0|60
C|TSLA|20260130|09:51:33.382140|S|40|424.33|0|40
C|TSLA|20260130|09:51:33.445402|S|40|424.33|0|40
C|TSLA|20260130|09:51:41.487719|S|45|424.195|0|45
C|TSLA|20260130|09:51:42.040073|S|75|424.62|0|75
C|TSLA|20260130|09:51:42.040177|S|25|424.62|0|25
C|TSLA|20260130|09:51:51.663394|S|75|424.44|0|75
C|TSLA|20260130|09:51:51.663466|S|25|424.44|0|25
C|TSLA|20260130|09:52:08.910240|S|7|425.29|0|7
C|TSLA|20260130|09:52:08.910365|S|6|425.29|0|6
C|TSLA|20260130|09:52:27.540525|S|75|424.995|0|75
C|TSLA|20260130|09:52:27.540547|S|6|424.995|0|6
C|TSLA|20260130|09:52:27.540585|S|7|424.995|0|7
C|TSLA|20260130|09:52:42.773744|S|75|424.32|0|75
C|TSLA|20260130|09:52:42.773745|S|25|424.365|0|25
C|TSLA|20260130|09:54:19.509461|S|75|425.25|0|75
C|TSLA|20260130|09:54:24.853818|S|75|425.59|0|75
C|TSLA|20260130|09:54:34.318254|S|100|425.445|0|100
C|TSLA|20260130|09:54:36.984777|S|40|426.1|0|40
C|TSLA|20260130|09:54:36.997481|S|35|426.1|0|35
C|TSLA|20260130|09:54:55.340334|S|75|426.6|0|75
C|TSLA|20260130|09:54:55.379599|S|75|426.56|0|75
C|TSLA|20260130|09:54:55.379723|S|25|426.56|0|25
C|TSLA|20260130|09:55:05.863698|S|5|427.005|0|5
C|TSLA|20260130|09:55:05.863772|S|45|427.01|0|45
C|TSLA|20260130|09:55:13.252699|S|75|426.88|0|75
C|TSLA|20260130|09:55:13.255702|S|75|426.87|0|75
C|TSLA|20260130|09:55:14.764112|S|40|426.31|0|40
C|TSLA|20260130|09:55:20.171578|S|75|426.26|0|75
C|TSLA|20260130|09:55:28.256807|S|47|426.38|0|47
C|TSLA|20260130|09:55:41.386262|S|40|426.08|0|40
C|TSLA|20260130|09:55:48.199802|S|40|426.03|0|40
C|TSLA|20260130|09:56:25.556628|S|62|426.27|0|62
C|TSLA|20260130|09:57:00.315600|S|75|426.735|0|75
C|TSLA|20260130|09:57:41.125361|S|75|426.33|0|75
C|TSLA|20260130|09:57:41.125450|S|25|426.335|0|25
C|TSLA|20260130|09:57:57.023750|S|75|425.99|0|75
C|TSLA|20260130|09:58:04.655764|S|1|426.03|0|1
C|TSLA|20260130|09:58:32.594501|S|75|426.365|0|75
C|TSLA|20260130|09:58:32.594609|S|75|426.365|0|75
C|TSLA|20260130|09:58:33.602468|S|75|426.29|0|75
C|TSLA|20260130|09:59:00.895221|S|40|425.41|0|40
C|TSLA|20260130|09:59:18.074470|S|75|425.26|0|75
C|TSLA|20260130|09:59:18.074546|S|25|425.26|0|25
C|TSLA|20260130|09:59:20.108988|S|75|425.38|0|75
C|TSLA|20260130|09:59:20.109067|S|25|425.38|0|25
C|TSLA|20260130|09:59:56.533066|S|40|424.92|0|40
C|TSLA|20260130|10:00:02.117291|S|78|425.34|0|78
C|TSLA|20260130|10:00:19.752468|S|75|425.64|0|75
C|TSLA|20260130|10:00:19.752468|S|75|425.63|0|75
C|TSLA|20260130|10:01:13.075625|S|4|425.595|0|4
C|TSLA|20260130|10:01:13.075642|S|96|425.595|0|96
C|TSLA|20260130|10:01:34.359733|S|200|425.165|0|200
C|TSLA|20260130|10:02:17.604710|S|75|426.49|0|75
C|TSLA|20260130|10:03:01.354385|S|75|425.14|0|75
C|TSLA|20260130|10:03:05.858523|S|200|425.37|0|200
C|TSLA|20260130|10:03:07.430899|S|75|425.35|0|75
C|TSLA|20260130|10:03:07.430967|S|25|425.36|0|25
C|TSLA|20260130|10:03:23.153405|S|2|425.27|0|2
C|TSLA|20260130|10:03:44.953632|S|75|426.08|0|75
C|TSLA|20260130|10:03:44.953632|S|75|426.07|0|75
C|TSLA|20260130|10:04:54.716961|S|11|425.87|0|11
C|TSLA|20260130|10:05:11.158862|S|11|426.63|0|11
C|TSLA|20260130|10:05:29.784736|S|40|426.94|0|40
C|TSLA|20260130|10:05:29.785480|S|22|426.94|0|22
C|TSLA|20260130|10:05:47.691940|S|1|426.69|0|1
C|TSLA|20260130|10:06:54.556500|S|50|428.46|0|50
C|TSLA|20260130|10:06:54.556520|S|70|428.46|0|70
C|TSLA|20260130|10:07:11.130680|S|100|429.28|0|100
C|TSLA|20260130|10:07:16.519340|S|30|428.79|0|30
C|TSLA|20260130|10:07:40.367154|S|10|429.6|0|10
C|TSLA|20260130|10:07:46.065272|S|1|430|0|1
C|TSLA|20260130|10:07:49.823558|S|23|430.105|0|23
C|TSLA|20260130|10:07:49.823586|S|27|430.105|0|27
C|TSLA|20260130|10:07:50.944218|S|10|430.23|0|10
C|TSLA|20260130|10:07:50.949393|S|1|430.23|0|1
C|TSLA|20260130|10:07:51.187973|S|149|430.23|0|149
C|TSLA|20260130|10:08:07.611746|S|19|430.63|0|19
C|TSLA|20260130|10:08:07.611762|S|22|430.63|0|22
C|TSLA|20260130|10:08:35.964756|S|71|429.88|0|71
C|TSLA|20260130|10:08:35.965920|S|4|429.88|0|4
C|TSLA|20260130|10:09:25.050463|S|40|429.855|0|40
C|TSLA|20260130|10:09:25.051018|S|35|429.855|0|35
C|TSLA|20260130|10:09:43.626670|S|8|429.47|0|8
C|TSLA|20260130|10:11:27.453305|S|1|428.2|0|1
C|TSLA|20260130|10:11:40.801405|S|40|428.97|0|40
C|TSLA|20260130|10:12:03.402416|S|9|429.79|0|9
C|TSLA|20260130|10:12:36.686907|S|40|430.18|0|40
C|TSLA|20260130|10:12:36.687507|S|35|430.18|0|35
C|TSLA|20260130|10:12:36.688086|S|75|430.18|0|75
C|TSLA|20260130|10:13:00.635645|S|49|429.93|0|49
C|TSLA|20260130|10:14:25.115270|S|75|429.32|0|75
C|TSLA|20260130|10:14:30.494917|S|75|429.75|0|75
C|TSLA|20260130|10:15:34.786200|S|75|430.5|0|75
C|TSLA|20260130|10:15:34.973072|S|75|430.5|0|75
C|TSLA|20260130|10:16:47.143857|S|40|431.17|0|40
C|TSLA|20260130|10:17:11.696835|S|75|430.355|0|75
C|TSLA|20260130|10:17:11.696912|S|75|430.355|0|75
C|TSLA|20260130|10:17:12.044919|S|75|430.295|0|75
C|TSLA|20260130|10:17:16.218609|S|20|430.39|0|20
C|TSLA|20260130|10:17:16.218610|S|20|430.4|0|20
C|TSLA|20260130|10:19:40.133016|S|75|430.5|0|75
C|TSLA|20260130|10:20:33.720781|S|40|431.24|0|40
C|TSLA|20260130|10:21:04.539741|S|15|431.95|0|15
C|TSLA|20260130|10:21:44.062445|S|62|431.77|0|62
C|TSLA|20260130|10:22:54.396801|S|30|433|0|30
C|TSLA|20260130|10:23:21.190668|S|10|433.17|0|10
C|TSLA|20260130|10:23:21.193354|S|65|433.17|0|65
C|TSLA|20260130|10:23:31.966612|S|10|432.58|0|10
C|TSLA|20260130|10:23:46.023960|S|75|433.1|0|75
C|TSLA|20260130|10:23:46.023981|S|125|433.12|0|125
C|TSLA|20260130|10:26:45.929485|S|75|433.11|0|75
C|TSLA|20260130|10:27:21.580819|S|29|433.93|0|29
C|TSLA|20260130|10:27:22.104627|S|32|433.89|0|32
C|TSLA|20260130|10:27:23.134484|S|40|433.95|0|40
C|TSLA|20260130|10:28:14.798657|S|40|434.955|0|40
C|TSLA|20260130|10:28:14.799602|S|35|434.955|0|35
C|TSLA|20260130|10:28:15.656731|S|47|434.905|0|47
C|TSLA|20260130|10:28:34.102271|S|42|434.895|0|42
C|TSLA|20260130|10:29:14.215656|S|25|434.69|0|25
C|TSLA|20260130|10:30:26.135187|S|40|433.26|0|40
C|TSLA|20260130|10:30:50.433862|S|75|432.73|0|75
C|TSLA|20260130|10:31:02.110267|S|75|432.34|0|75
C|TSLA|20260130|10:31:02.672809|S|75|432.53|0|75
C|TSLA|20260130|10:31:07.467364|S|40|432.57|0|40
C|TSLA|20260130|10:31:12.675548|S|75|432.085|0|75
C|TSLA|20260130|10:31:31.224356|S|40|431.75|0|40
C|TSLA|20260130|10:31:31.229440|S|40|431.76|0|40
C|TSLA|20260130|10:31:31.234084|S|35|431.76|0|35
C|TSLA|20260130|10:31:40.715836|S|29|431.965|0|29
C|TSLA|20260130|10:31:53.194437|S|75|431.7|0|75
C|TSLA|20260130|10:31:56.402378|S|6|431.72|0|6
C|TSLA|20260130|10:31:56.402404|S|6|431.72|0|6
C|TSLA|20260130|10:32:17.340716|S|60|431.19|0|60
C|TSLA|20260130|10:32:31.622441|S|75|431.34|0|75
C|TSLA|20260130|10:32:36.954630|S|40|431.23|0|40
C|TSLA|20260130|10:32:38.299036|S|39|431.235|0|39
C|TSLA|20260130|10:32:48.484616|S|2|431|0|2
C|TSLA|20260130|10:32:50.470323|S|60|431.02|0|60
C|TSLA|20260130|10:32:54.525662|S|2|430.695|0|2
C|TSLA|20260130|10:32:59.469926|S|40|431|0|40
C|TSLA|20260130|10:32:59.472098|S|35|431|0|35
C|TSLA|20260130|10:34:09.568080|S|75|430.7|0|75
C|TSLA|20260130|10:34:09.568080|S|25|430.71|0|25
C|TSLA|20260130|10:34:27.325709|S|75|431.32|0|75
C|TSLA|20260130|10:34:48.425398|S|75|431.84|0|75
C|TSLA|20260130|10:34:48.425399|S|75|431.85|0|75
C|TSLA|20260130|10:34:48.425399|S|26|431.855|0|26
C|TSLA|20260130|10:35:15.474197|S|75|432.38|0|75
C|TSLA|20260130|10:35:15.474289|S|75|432.38|0|75
C|TSLA|20260130|10:35:16.716921|S|4|432.035|0|4
C|TSLA|20260130|10:35:16.793219|S|75|432.02|0|75
C|TSLA|20260130|10:35:37.689723|S|10|433.13|0|10
C|TSLA|20260130|10:35:48.807672|S|100|432.92|0|100
C|TSLA|20260130|10:35:57.703200|S|50|433.29|0|50
C|TSLA|20260130|10:35:57.703537|S|25|433.29|0|25
C|TSLA|20260130|10:36:04.157082|S|25|433.32|0|25
C|TSLA|20260130|10:36:04.157082|S|75|433.31|0|75
C|TSLA|20260130|10:37:10.983827|S|6|434|0|6
C|TSLA|20260130|10:37:13.758702|S|75|434.09|0|75
C|TSLA|20260130|10:37:15.813215|S|75|434.095|0|75
C|TSLA|20260130|10:37:15.813312|S|75|434.095|0|75
C|TSLA|20260130|10:37:18.806238|S|4|433.78|0|4
C|TSLA|20260130|10:37:33.881027|S|75|434|0|75
C|TSLA|20260130|10:39:29.204081|S|4|435|0|4
C|TSLA|20260130|10:39:41.247065|S|75|434.61|0|75
C|TSLA|20260130|10:41:12.279872|S|75|434.48|0|75
C|TSLA|20260130|10:41:23.354634|S|40|434.375|0|40
C|TSLA|20260130|10:41:23.354702|S|60|434.375|0|60
C|TSLA|20260130|10:43:56.919706|S|50|435.69|0|50
C|TSLA|20260130|10:44:04.744471|S|11|436|0|11
C|TSLA|20260130|10:44:04.779809|S|40|436.06|0|40
C|TSLA|20260130|10:44:39.256514|S|1|436.46|0|1
C|TSLA|20260130|10:45:53.815093|S|5|436.5|0|5
C|TSLA|20260130|10:46:24.682887|S|62|437.39|0|62
C|TSLA|20260130|10:46:39.612916|S|50|437.63|0|50
C|TSLA|20260130|10:48:06.612735|S|40|438.89|0|40
C|TSLA|20260130|10:50:15.881747|E|40|438.46|0|40
C|TSLA|20260130|10:51:46.439265|S|75|439.23|0|75
C|TSLA|20260130|10:51:46.439265|S|45|439.22|0|45
C|TSLA|20260130|10:51:46.440698|S|75|439.23|0|75
C|TSLA|20260130|10:53:08.515104|S|40|438.7|0|40
C|TSLA|20260130|10:53:51.670842|S|75|438.32|0|75
C|TSLA|20260130|10:54:12.719564|S|35|437.48|0|35
C|TSLA|20260130|10:55:23.901150|S|75|438.93|0|75
C|TSLA|20260130|10:55:23.901215|S|125|438.93|0|125
C|TSLA|20260130|10:55:28.529947|S|200|439.05|0|200
C|TSLA|20260130|10:55:40.571855|S|5|439.245|0|5
C|TSLA|20260130|10:58:18.644137|S|75|438.71|0|75
C|TSLA|20260130|10:59:14.389499|S|1|437.61|0|1
C|TSLA|20260130|11:00:41.689114|S|5|436.49|0|5
C|TSLA|20260130|11:01:46.338499|S|40|436.425|0|40
C|TSLA|20260130|11:01:46.339426|S|35|436.425|0|35
C|TSLA|20260130|11:01:46.339682|S|40|436.41|0|40
C|TSLA|20260130|11:01:49.158754|S|4|436.34|0|4
C|TSLA|20260130|11:03:34.483754|S|40|436.925|0|40
C|TSLA|20260130|11:03:59.570665|S|75|437.19|0|75
C|TSLA|20260130|11:04:01.155120|S|75|437.14|0|75
C|TSLA|20260130|11:04:20.718375|S|75|436.6|0|75
C|TSLA|20260130|11:04:20.723647|S|75|436.61|0|75
C|TSLA|20260130|11:04:43.393295|S|75|436.41|0|75
C|TSLA|20260130|11:04:43.398901|S|75|436.42|0|75
C|TSLA|20260130|11:05:14.372562|S|75|435.825|0|75
C|TSLA|20260130|11:05:42.119790|S|75|435.69|0|75
C|TSLA|20260130|11:05:42.574918|S|50|435.75|0|50
C|TSLA|20260130|11:05:42.575250|S|25|435.75|0|25
C|TSLA|20260130|11:06:01.601883|S|61|435.545|0|61
C|TSLA|20260130|11:06:01.605821|S|14|435.545|0|14
C|TSLA|20260130|11:06:01.926860|S|1|435.535|0|1
C|TSLA|20260130|11:10:01.119308|S|40|436.44|0|40
C|TSLA|20260130|11:10:40.462004|S|75|436.96|0|75
C|TSLA|20260130|11:12:04.878173|S|75|436.46|0|75
C|TSLA|20260130|11:12:04.878288|S|25|436.46|0|25
C|TSLA|20260130|11:16:15.079358|S|3|437.43|0|3
C|TSLA|20260130|11:16:15.779544|S|75|437.43|0|75
C|TSLA|20260130|11:16:15.780111|S|40|437.43|0|40
C|TSLA|20260130|11:16:15.780623|S|35|437.43|0|35
C|TSLA|20260130|11:16:16.036783|S|40|437.42|0|40
C|TSLA|20260130|11:18:33.004795|S|7|437.54|0|7
C|TSLA|20260130|11:19:39.018907|S|13|437.85|0|13
C|TSLA|20260130|11:19:46.296945|S|75|438.03|0|75
C|TSLA|20260130|11:19:51.068886|S|75|437.99|0|75
C|TSLA|20260130|11:19:54.289534|S|75|437.98|0|75
C|TSLA|20260130|11:22:46.684617|S|3|436.91|0|3
C|TSLA|20260130|11:22:53.217741|S|50|436.825|0|50
C|TSLA|20260130|11:24:00.912788|S|56|436.025|0|56
C|TSLA|20260130|11:24:00.956120|S|75|436.15|0|75
C|TSLA|20260130|11:24:00.956186|S|75|436.155|0|75
C|TSLA|20260130|11:24:27.962617|S|75|437.13|0|75
C|TSLA|20260130|11:25:17.207990|S|100|436.61|0|100
C|TSLA|20260130|11:25:57.963087|S|40|436.92|0|40
C|TSLA|20260130|11:26:04.738016|S|75|437.07|0|75
C|TSLA|20260130|11:26:05.967897|S|10|437.24|0|10
C|TSLA|20260130|11:26:06.448813|S|50|437.3|0|50
C|TSLA|20260130|11:26:11.820387|S|43|437.055|0|43
C|TSLA|20260130|11:26:25.176038|S|40|437.17|0|40
C|TSLA|20260130|11:26:34.682049|S|63|437.15|0|63
C|TSLA|20260130|11:26:37.610877|S|40|437.19|0|40
C|TSLA|20260130|11:26:39.076171|S|40|437.24|0|40
C|TSLA|20260130|11:26:39.077044|S|35|437.24|0|35
C|TSLA|20260130|11:27:44.868565|S|7|437.69|0|7
C|TSLA|20260130|11:27:50.261237|S|40|437.74|0|40
C|TSLA|20260130|11:27:50.273114|S|35|437.74|0|35
C|TSLA|20260130|11:27:58.202465|S|20|437.54|0|20
C|TSLA|20260130|11:30:05.171555|S|50|438.43|0|50
C|TSLA|20260130|11:30:05.171580|S|25|438.43|0|25
C|TSLA|20260130|11:31:09.478397|S|5|438.49|0|5
C|TSLA|20260130|11:31:09.773680|S|1|438.46|0|1
C|TSLA|20260130|11:32:27.052419|S|3|439.235|0|3
C|TSLA|20260130|11:32:28.559223|S|7|439.195|0|7
C|TSLA|20260130|11:35:21.889543|S|60|438.39|0|60
C|TSLA|20260130|11:35:21.895570|S|15|438.39|0|15
C|TSLA|20260130|11:36:39.264650|S|40|438.64|0|40
C|TSLA|20260130|11:38:05.698678|S|20|439.7|0|20
C|TSLA|20260130|11:38:43.256622|S|75|439.1|0|75
C|TSLA|20260130|11:38:45.553770|S|24|439.075|0|24
C|TSLA|20260130|11:38:54.125996|S|17|439.05|0|17
C|TSLA|20260130|11:40:02.730344|S|41|438.405|0|41
C|TSLA|20260130|11:40:39.106505|S|75|438.77|0|75
C|TSLA|20260130|11:40:50.861226|S|75|438.58|0|75
C|TSLA|20260130|11:40:50.861290|S|25|438.585|0|25
C|TSLA|20260130|11:41:23.886116|S|40|438.29|0|40
C|TSLA|20260130|11:41:33.339300|S|40|438.465|0|40
C|TSLA|20260130|11:42:32.836343|S|40|438.3|0|40
C|TSLA|20260130|11:43:32.324531|S|75|438.71|0|75
C|TSLA|20260130|11:43:33.585253|S|40|438.64|0|40
C|TSLA|20260130|11:44:59.877391|S|75|438.28|0|75
C|TSLA|20260130|11:45:20.568685|S|200|438.135|0|200
C|TSLA|20260130|11:45:21.511441|S|1|438.42|0|1
C|TSLA|20260130|11:45:23.578021|S|48|438.49|0|48
C|TSLA|20260130|11:45:29.933925|S|40|438.24|0|40
C|TSLA|20260130|11:45:34.616282|S|40|438.15|0|40
C|TSLA|20260130|11:45:52.854871|S|15|437.9|0|15
C|TSLA|20260130|11:45:52.855982|S|60|437.9|0|60
C|TSLA|20260130|11:45:52.857152|S|16|437.9|0|16
C|TSLA|20260130|11:45:52.938874|S|59|437.9|0|59
C|TSLA|20260130|11:45:52.998700|S|14|437.92|0|14
C|TSLA|20260130|11:46:27.206962|S|40|437.76|0|40
C|TSLA|20260130|11:46:27.210060|S|40|437.76|0|40
C|TSLA|20260130|11:46:27.213478|S|35|437.76|0|35
C|TSLA|20260130|11:46:27.218317|S|40|437.76|0|40
C|TSLA|20260130|11:48:01.075803|S|40|437.455|0|40
C|TSLA|20260130|11:48:01.075803|S|40|437.455|0|40
C|TSLA|20260130|11:48:37.960256|S|40|437.86|0|40
C|TSLA|20260130|11:48:47.138136|S|40|438.2|0|40
C|TSLA|20260130|11:49:14.064505|S|2|438.09|0|2
C|TSLA|20260130|11:49:17.505035|S|75|437.83|0|75
C|TSLA|20260130|11:49:39.201844|S|35|438|0|35
C|TSLA|20260130|11:50:52.281172|S|40|437.75|0|40
C|TSLA|20260130|11:50:55.387633|S|15|437.6|0|15
C|TSLA|20260130|11:51:51.291412|S|75|437.54|0|75
C|TSLA|20260130|11:54:05.014701|S|1|437.15|0|1
C|TSLA|20260130|11:54:06.010569|S|75|436.98|0|75
C|TSLA|20260130|11:54:23.846911|S|40|436.83|0|40
C|TSLA|20260130|11:54:33.291508|S|75|437.06|0|75
C|TSLA|20260130|11:54:52.182641|S|75|436.795|0|75
C|TSLA|20260130|11:55:05.850278|S|75|436.3|0|75
C|TSLA|20260130|11:55:05.850278|S|75|436.31|0|75
C|TSLA|20260130|11:55:05.850278|S|50|436.33|0|50
C|TSLA|20260130|11:58:05.241688|S|80|435.05|0|80
C|TSLA|20260130|12:02:39.325911|S|42|436.255|0|42
C|TSLA|20260130|12:02:56.725804|S|75|435.81|0|75
C|TSLA|20260130|12:03:14.809389|S|75|436.2|0|75
C|TSLA|20260130|12:03:14.860604|S|75|436.21|0|75
C|TSLA|20260130|12:03:14.860636|S|7|436.21|0|7
C|TSLA|20260130|12:03:14.860651|S|7|436.21|0|7
C|TSLA|20260130|12:03:15.716680|S|7|435.98|0|7
C|TSLA|20260130|12:03:19.322376|S|75|436.055|0|75
C|TSLA|20260130|12:04:41.605296|S|75|434.89|0|75
C|TSLA|20260130|12:04:55.537860|S|100|434.81|0|100
C|TSLA|20260130|12:08:09.077208|S|75|435.47|0|75
C|TSLA|20260130|12:08:10.008096|S|75|435.44|0|75
C|TSLA|20260130|12:08:10.020601|S|75|435.445|0|75
C|TSLA|20260130|12:08:10.020657|S|25|435.445|0|25
C|TSLA|20260130|12:09:46.794550|S|75|434.76|0|75
C|TSLA|20260130|12:09:46.794745|S|50|434.78|0|50
C|TSLA|20260130|12:10:35.493871|S|100|435.74|0|100
C|TSLA|20260130|12:16:10.611611|S|120|435.3|0|120
C|TSLA|20260130|12:16:10.611716|S|120|435.3|0|120
C|TSLA|20260130|12:16:10.611759|S|120|435.3|0|120
C|TSLA|20260130|12:16:10.611794|S|17|435.3|0|17
C|TSLA|20260130|12:16:10.611810|S|3|435.3|0|3
C|TSLA|20260130|12:16:10.611810|S|6|435.3|0|6
C|TSLA|20260130|12:20:51.056301|S|40|434.72|0|40
C|TSLA|20260130|12:26:26.824219|S|75|437.91|0|75
C|TSLA|20260130|12:26:26.824325|S|25|437.91|0|25
C|TSLA|20260130|12:28:00.078318|S|4|438.34|0|4
C|TSLA|20260130|12:28:00.078340|S|4|438.34|0|4
C|TSLA|20260130|12:28:43.367019|S|40|438.05|0|40
C|TSLA|20260130|12:29:04.597921|S|75|438.15|0|75
C|TSLA|20260130|12:29:28.802075|S|80|438.25|0|80
C|TSLA|20260130|12:30:31.734644|S|40|438.08|0|40
C|TSLA|20260130|12:30:56.292346|S|53|438.52|0|53
C|TSLA|20260130|12:31:03.963783|S|50|438.4|0|50
C|TSLA|20260130|12:31:03.963804|S|12|438.4|0|12
C|TSLA|20260130|12:34:29.972744|S|40|438.03|0|40
C|TSLA|20260130|12:34:30.428476|S|40|438.14|0|40
C|TSLA|20260130|12:34:31.424897|S|40|438.18|0|40
C|TSLA|20260130|12:37:19.475118|S|10|438|0|10
C|TSLA|20260130|12:39:07.850601|S|40|438.25|0|40
C|TSLA|20260130|12:39:07.856853|S|35|438.25|0|35
C|TSLA|20260130|12:41:02.390808|S|40|438.32|0|40
C|TSLA|20260130|12:41:02.391766|S|22|438.32|0|22
C|TSLA|20260130|12:45:45.203470|S|75|438.76|0|75
C|TSLA|20260130|12:47:27.184934|S|75|438.405|0|75
C|TSLA|20260130|12:47:27.190799|S|75|438.405|0|75
C|TSLA|20260130|12:48:34.081674|S|19|438.74|0|19
C|TSLA|20260130|12:48:35.458717|S|75|438.615|0|75
C|TSLA|20260130|12:57:45.241483|S|1|436.39|0|1
C|TSLA|20260130|12:58:47.948287|S|1|435.71|0|1
C|TSLA|20260130|13:02:45.444666|S|75|434.98|0|75
C|TSLA|20260130|13:05:24.514466|S|80|435.01|0|80
C|TSLA|20260130|13:05:24.514477|S|80|435.01|0|80
C|TSLA|20260130|13:05:24.514495|S|80|435.01|0|80
C|TSLA|20260130|13:05:24.514495|S|200|435.01|0|200
C|TSLA|20260130|13:15:36.294371|S|40|434.4|0|40
C|TSLA|20260130|13:15:36.295048|S|35|434.4|0|35
C|TSLA|20260130|13:15:50.766876|S|40|434.25|0|40
C|TSLA|20260130|13:15:52.107674|S|62|434.14|0|62
C|TSLA|20260130|13:21:46.007325|S|75|432.84|0|75
C|TSLA|20260130|13:23:29.660289|S|75|433.31|0|75
C|TSLA|20260130|13:26:38.456144|S|75|433.1|0|75
C|TSLA|20260130|13:27:00.610965|S|75|433.22|0|75
C|TSLA|20260130|13:27:00.611559|S|40|433.22|0|40
C|TSLA|20260130|13:27:00.612070|S|35|433.22|0|35
C|TSLA|20260130|13:28:29.424252|S|40|433.83|0|40
C|TSLA|20260130|13:28:41.987729|S|40|433.49|0|40
C|TSLA|20260130|13:28:41.988242|S|75|433.48|0|75
C|TSLA|20260130|13:28:41.988749|S|60|433.48|0|60
C|TSLA|20260130|13:29:46.042290|S|75|434.65|0|75
C|TSLA|20260130|13:30:12.636921|S|10|434.24|0|10
C|TSLA|20260130|13:32:26.951216|E|45|433.51|0|45
C|TSLA|20260130|13:34:39.550514|S|4|432.73|0|4
C|TSLA|20260130|13:34:39.771930|S|40|432.73|0|40
C|TSLA|20260130|13:34:39.772536|S|31|432.73|0|31
C|TSLA|20260130|13:36:40.596832|S|75|433.11|0|75
C|TSLA|20260130|13:36:40.596832|S|75|433.1|0|75
C|TSLA|20260130|13:37:09.713318|S|80|432.94|0|80
C|TSLA|20260130|13:37:09.713331|S|80|432.94|0|80
C|TSLA|20260130|13:37:20.188032|S|5|432.95|0|5
C|TSLA|20260130|13:37:20.188033|S|30|432.94|0|30
C|TSLA|20260130|13:37:20.188033|S|55|432.94|0|55
C|TSLA|20260130|13:41:00.691569|S|80|432.35|0|80
C|TSLA|20260130|13:41:00.692351|S|80|432.35|0|80
C|TSLA|20260130|13:48:44.113631|S|40|434.04|0|40
C|TSLA|20260130|13:48:46.327396|S|50|434.08|0|50
C|TSLA|20260130|13:49:41.599575|S|40|434.25|0|40
C|TSLA|20260130|13:50:39.402851|S|40|435.24|0|40
C|TSLA|20260130|13:52:35.612163|S|80|434.44|0|80
C|TSLA|20260130|13:52:35.612945|S|30|434.44|0|30
C|TSLA|20260130|13:52:35.612945|S|50|434.44|0|50
C|TSLA|20260130|13:54:52.125062|S|37|435.05|0|37
C|TSLA|20260130|13:54:52.125063|S|40|435.05|0|40
C|TSLA|20260130|13:54:52.134051|S|15|435.05|0|15
C|TSLA|20260130|13:55:28.471046|S|50|435.04|0|50
C|TSLA|20260130|13:55:28.484802|S|25|435.04|0|25
C|TSLA|20260130|13:55:28.784678|S|1|435.03|0|1
C|TSLA|20260130|13:55:44.551018|S|10|434.87|0|10
C|TSLA|20260130|13:55:44.552184|S|37|434.87|0|37
C|TSLA|20260130|13:55:44.552184|S|83|434.87|0|83
C|TSLA|20260130|13:55:44.664186|S|100|434.87|0|100
C|TSLA|20260130|13:57:18.264447|S|10|435.88|0|10
C|TSLA|20260130|13:59:10.560200|S|39|436.49|0|39
C|TSLA|20260130|13:59:10.560274|S|1|436.49|0|1
C|TSLA|20260130|13:59:10.560274|S|40|436.49|0|40
C|TSLA|20260130|14:00:03.396249|S|75|435.54|0|75
C|TSLA|20260130|14:00:03.396249|S|75|435.55|0|75
C|TSLA|20260130|14:00:03.396250|S|7|435.54|0|7
C|TSLA|20260130|14:05:08.780331|S|75|434.055|0|75
C|TSLA|20260130|14:05:08.825167|S|75|434.055|0|75
C|TSLA|20260130|14:07:37.402214|S|50|434.02|0|50
C|TSLA|20260130|14:07:53.252839|S|4|433.94|0|4
C|TSLA|20260130|14:10:05.128452|S|75|434.31|0|75
C|TSLA|20260130|14:10:05.143818|S|75|434.33|0|75
C|TSLA|20260130|14:12:54.153115|S|5|434.64|0|5
C|TSLA|20260130|14:14:00.010317|S|10|434.48|0|10
C|TSLA|20260130|14:14:47.697427|S|75|434.66|0|75
C|TSLA|20260130|14:15:01.568897|S|75|434.66|0|75
C|TSLA|20260130|14:15:01.568976|S|25|434.665|0|25
C|TSLA|20260130|14:27:46.069396|S|8|435.24|0|8
C|TSLA|20260130|14:31:02.683193|S|75|432.77|0|75
C|TSLA|20260130|14:31:02.683194|S|75|432.79|0|75
C|TSLA|20260130|14:31:02.683297|S|50|432.8|0|50
C|TSLA|20260130|14:31:05.249169|S|73|432.75|0|73
C|TSLA|20260130|14:31:11.631711|S|75|432.85|0|75
C|TSLA|20260130|14:39:00.351035|S|40|434.27|0|40
C|TSLA|20260130|14:41:57.999184|S|75|434.65|0|75
C|TSLA|20260130|14:50:22.669929|S|50|433.9|0|50
C|TSLA|20260130|14:52:24.272603|S|62|434|0|62
C|TSLA|20260130|14:58:47.562270|S|100|434.26|0|100
C|TSLA|20260130|15:00:29.027222|S|40|433.16|0|40
C|TSLA|20260130|15:00:29.027785|S|22|433.16|0|22
C|TSLA|20260130|15:00:40.303301|S|75|433.01|0|75
C|TSLA|20260130|15:00:59.207353|S|20|433.7|0|20
C|TSLA|20260130|15:01:11.869019|S|100|433.415|0|100
C|TSLA|20260130|15:02:46.280125|S|75|434.38|0|75
C|TSLA|20260130|15:04:55.661128|S|75|433.84|0|75
C|TSLA|20260130|15:04:55.661192|S|25|433.84|0|25
C|TSLA|20260130|15:07:13.356707|S|200|432.495|0|200
C|TSLA|20260130|15:07:47.758306|S|75|432.655|0|75
C|TSLA|20260130|15:07:47.758380|S|25|432.655|0|25
C|TSLA|20260130|15:10:53.199257|S|75|432.725|0|75
C|TSLA|20260130|15:10:53.673246|S|75|432.715|0|75
C|TSLA|20260130|15:10:53.673312|S|25|432.715|0|25
C|TSLA|20260130|15:14:33.711607|S|40|431.08|0|40
C|TSLA|20260130|15:18:08.482647|S|75|431.215|0|75
C|TSLA|20260130|15:19:13.592810|S|1|431.42|0|1
C|TSLA|20260130|15:20:34.267557|S|68|431.135|0|68
C|TSLA|20260130|15:20:34.278662|S|7|431.135|0|7
C|TSLA|20260130|15:23:43.593939|S|50|430.83|0|50
C|TSLA|20260130|15:23:43.594267|S|25|430.83|0|25
C|TSLA|20260130|15:23:43.599523|S|25|430.83|0|25
C|TSLA|20260130|15:23:43.750124|S|75|430.81|0|75
C|TSLA|20260130|15:24:25.938670|S|40|431.1|0|40
C|TSLA|20260130|15:30:42.179280|S|4|431|0|4
C|TSLA|20260130|15:31:11.022585|S|1|431.11|0|1
C|TSLA|20260130|15:32:18.384852|S|4|432.35|0|4
C|TSLA|20260130|15:34:09.601632|E|55|432.58|0|55
C|TSLA|20260130|15:35:46.866529|S|4|432.86|0|4
C|TSLA|20260130|15:37:36.690041|S|1|432.67|0|1
C|TSLA|20260130|15:38:33.892483|S|75|432.985|0|75
C|TSLA|20260130|15:38:33.956632|S|7|432.96|0|7
C|TSLA|20260130|15:40:25.720464|S|40|432.54|0|40
C|TSLA|20260130|15:40:33.020018|S|40|432.57|0|40
C|TSLA|20260130|15:40:33.664059|S|40|432.55|0|40
C|TSLA|20260130|15:40:34.022375|S|40|432.58|0|40
C|TSLA|20260130|15:40:47.133289|S|40|432.36|0|40
C|TSLA|20260130|15:40:52.265533|S|80|432.29|0|80
C|TSLA|20260130|15:40:52.451226|S|40|432.31|0|40
C|TSLA|20260130|15:44:35.074641|S|6|433.09|0|6
C|TSLA|20260130|15:44:35.074666|S|8|433.09|0|8
C|TSLA|20260130|15:47:05.342892|S|50|433.13|0|50
C|TSLA|20260130|15:47:18.932375|S|10|433.65|0|10
C|TSLA|20260130|15:52:20.069149|S|200|434.44|0|200
C|TSLA|20260130|15:52:24.975833|S|40|434.46|0|40
C|TSLA|20260130|15:52:59.138075|S|75|434.525|0|75
C|TSLA|20260130|15:53:02.565690|S|40|434.505|0|40
C|TSLA|20260130|15:53:02.567432|S|35|434.505|0|35
C|TSLA|20260130|15:53:02.716405|S|3|434.5|0|3
C|TSLA|20260130|15:53:03.523735|S|21|434.49|0|21
C|TSLA|20260130|15:53:22.042718|S|45|433.94|0|45
C|TSLA|20260130|15:53:27.058969|S|25|433.76|0|25
C|TSLA|20260130|15:55:01.301982|S|80|430.655|0|80
C|TSLA|20260130|15:55:02.002261|S|40|430.8|0|40
C|TSLA|20260130|15:55:02.459225|S|40|430.575|0|40
C|TSLA|20260130|15:55:02.764052|S|40|430.425|0|40
C|TSLA|20260130|15:55:03.090110|S|40|430.61|0|40
C|TSLA|20260130|15:55:12.038947|S|10|431.19|0|10
C|TSLA|20260130|15:55:40.064594|S|6|431.405|0|6
C|TSLA|20260130|15:55:40.064629|S|6|431.405|0|6
C|TSLA|20260130|15:55:40.064630|S|6|431.405|0|6
C|TSLA|20260130|15:55:40.064653|S|82|431.405|0|82
C|TSLA|20260130|15:56:14.867676|S|40|431.095|0|40
C|TSLA|20260130|15:56:20.977406|S|62|430.9|0|62
C|TSLA|20260130|15:56:25.142472|S|40|431.08|0|40
C|TSLA|20260130|15:56:25.143553|S|13|431.06|0|13
C|TSLA|20260130|15:56:25.177696|S|1|431.085|0|1
C|TSLA|20260130|15:56:25.287772|S|74|431.085|0|74
C|TSLA|20260130|15:56:26.026432|S|40|431.09|0|40
C|TSLA|20260130|15:56:26.037842|S|75|431.085|0|75
C|TSLA|20260130|15:56:26.574752|S|75|431.07|0|75
C|TSLA|20260130|15:56:26.577016|S|40|431.08|0|40
C|TSLA|20260130|15:57:00.720571|S|3|430.635|0|3
C|TSLA|20260130|15:57:00.721794|S|37|430.635|0|37
C|TSLA|20260130|15:57:06.396881|S|1|430.725|0|1
C|TSLA|20260130|15:57:27.450435|S|40|430.715|0|40
C|TSLA|20260130|15:57:28.259483|S|40|430.75|0|40
C|TSLA|20260130|15:57:28.260013|S|35|430.75|0|35
C|TSLA|20260130|15:57:28.950774|S|54|430.77|0|54
C|TSLA|20260130|15:57:30.507801|S|75|430.65|0|75
C|TSLA|20260130|15:57:35.152976|S|36|430.7|0|36
C|TSLA|20260130|15:57:35.152976|S|62|430.71|0|62
C|TSLA|20260130|15:57:50.945256|S|75|430.415|0|75
C|TSLA|20260130|15:57:54.470757|S|68|430.59|0|68
C|TSLA|20260130|15:58:13.732922|S|40|430.475|0|40
C|TSLA|20260130|15:58:22.941533|S|1|430.66|0|1
C|TSLA|20260130|15:58:22.951018|S|40|430.64|0|40
C|TSLA|20260130|15:59:16.826544|S|3|430.5|0|3
C|TSLA|20260130|15:59:17.164451|S|1|430.5|0|1
C|TSLA|20260130|15:59:17.478505|S|75|430.53|0|75
C|TSLA|20260130|15:59:17.664888|S|51|430.505|0|51
C|TSLA|20260130|15:59:18.644523|S|40|430.515|0|40
C|TSLA|20260130|15:59:24.685050|S|40|430.47|0|40
C|TSLA|20260130|15:59:24.693575|S|22|430.47|0|22
C|TSLA|20260130|15:59:24.981069|S|40|430.49|0|40
C|TSLA|20260130|15:59:24.983787|S|22|430.49|0|22
C|TSLA|20260130|15:59:33.322671|S|62|430.19|0|62
C|TSLA|20260130|15:59:41.185837|S|75|430.23|0|75
C|TSLA|20260130|15:59:41.857761|S|40|430.47|0|40
C|TSLA|20260130|15:59:45.260440|S|2|430.46|0|2
C|TSLA|20260130|15:59:45.687856|S|40|430.44|0|40
C|TSLA|20260130|15:59:49.065554|S|40|430.48|0|40
C|TSLA|20260130|15:59:50.427142|S|62|430.46|0|62
C|TSLA|20260130|15:59:52.257043|S|1|430.75|0|1
C|TSLA|20260130|15:59:52.846202|S|40|430.68|0|40
C|TSLA|20260130|15:59:52.846771|S|22|430.68|0|22
C|TSLA|20260130|15:59:52.964955|S|62|430.7|0|62
C|TSLA|20260130|15:59:55.031096|S|62|430.69|0|62
C|TSLA|20260130|15:59:55.031400|S|62|430.69|0|62
C|TSLA|20260130|15:59:56.634117|S|40|430.5|0|40
C|TSLA|20260130|15:59:56.827553|S|39|430.49|0|39
C|TSLA|20260130|15:59:56.829464|S|62|430.53|0|62
C|TSLG|20260130|09:31:16.373634|S|439|8.25|0|439
C|TSLG|20260130|09:32:06.540911|S|400|8.23|0|400
C|TSLG|20260130|09:37:26.876109|S|400|8.22|0|400
C|TSLG|20260130|09:40:30.426851|S|300|8.12|0|300
C|TSLG|20260130|09:41:43.736033|S|400|8.17|0|400
C|TSLG|20260130|09:42:07.960045|S|100|8.17|0|100
C|TSLG|20260130|09:43:09.041900|S|600|8.14|0|600
C|TSLG|20260130|09:43:11.339524|S|100|8.14|0|100
C|TSLG|20260130|09:50:00.348240|S|100|8.16|0|100
C|TSLG|20260130|09:56:20.157660|S|1000|8.2|0|1000
C|TSLG|20260130|09:58:06.579851|S|776|8.17|0|776
C|TSLG|20260130|10:04:57.106751|S|100|8.19|0|100
C|TSLG|20260130|10:05:21.528388|S|100|8.22|0|100
C|TSLG|20260130|10:21:28.818447|S|1000|8.41|0|1000
C|TSLG|20260130|10:24:55.923213|S|438|8.43|0|438
C|TSLG|20260130|10:25:16.327590|S|100|8.44|0|100
C|TSLG|20260130|10:29:22.806617|S|421|8.5|0|421
C|TSLG|20260130|10:46:46.827505|S|100|8.64|0|100
C|TSLG|20260130|10:50:21.024449|S|100|8.68|0|100
C|TSLG|20260130|10:52:09.479929|S|604|8.69|0|604
C|TSLG|20260130|10:54:36.619821|S|100|8.65|0|100
C|TSLG|20260130|10:58:33.544141|S|100|8.67|0|100
C|TSLG|20260130|11:30:05.171536|S|100|8.66|0|100
C|TSLG|20260130|12:02:56.584909|S|100|8.56|0|100
C|TSLG|20260130|12:03:04.903050|S|100|8.56|0|100
C|TSLG|20260130|12:03:04.903050|S|1900|8.56|0|1900
C|TSLG|20260130|12:36:07.654764|S|400|8.63|0|400
C|TSLG|20260130|12:37:19.590907|S|1300|8.64|0|1300
C|TSLG|20260130|12:55:56.036350|S|500|8.58|0|500
C|TSLG|20260130|13:11:59.790529|S|600|8.51|0|600
C|TSLG|20260130|13:32:23.139988|S|884|8.47|0|884
C|TSLG|20260130|13:37:34.430688|S|100|8.45|0|100
C|TSLG|20260130|13:49:58.507204|S|100|8.51|0|100
C|TSLG|20260130|14:01:08.147101|S|400|8.54|0|400
C|TSLG|20260130|14:01:08.147750|S|253|8.54|0|253
C|TSLG|20260130|14:31:02.670829|S|4000|8.44|0|4000
C|TSLG|20260130|14:31:02.670829|S|100|8.44|0|100
C|TSLG|20260130|15:00:13.379861|S|100|8.47|0|100
C|TSLG|20260130|15:09:40.330202|S|100|8.44|0|100
C|TSLG|20260130|15:10:27.831333|S|100|8.43|0|100
C|TSLG|20260130|15:10:37.178926|S|100|8.44|0|100
C|TSLG|20260130|15:11:40.817122|S|1000|8.43|0|1000
C|TSLG|20260130|15:45:16.620990|S|200|8.45|0|200
C|TSLG|20260130|15:55:00.015874|S|101|8.43|0|101
C|TSLG|20260130|15:55:00.021198|S|200|8.42|0|200
C|TSLG|20260130|15:55:00.804313|S|601|8.37|0|601
C|TSLG|20260130|15:55:08.337027|S|200|8.37|0|200
C|TSLG|20260130|15:55:09.744422|S|200|8.38|0|200
C|TSLG|20260130|15:55:12.467537|S|200|8.39|0|200
C|TSLG|20260130|15:55:22.060212|S|2800|8.39|0|2800
C|TSLG|20260130|15:55:25.190461|S|200|8.39|0|200
C|TSLG|20260130|15:55:39.059768|S|200|8.39|0|200
C|TSLG|20260130|15:55:40.064587|S|4500|8.39|0|4500
C|TSLG|20260130|15:55:43.082400|S|200|8.39|0|200
C|TSLG|20260130|15:55:43.813356|S|1400|8.4|0|1400
C|TSLG|20260130|15:55:51.245519|S|700|8.4|0|700
C|TSLG|20260130|15:55:55.703998|S|1200|8.41|0|1200
C|TSLG|20260130|15:55:55.703998|S|200|8.41|0|200
C|TSLG|20260130|15:56:00.073443|S|200|8.42|0|200
C|TSLG|20260130|15:56:00.073443|S|700|8.42|0|700
C|TSLG|20260130|15:56:10.086086|S|600|8.4|0|600
C|TSLG|20260130|15:56:16.055562|S|400|8.38|0|400
C|TSLG|20260130|15:56:16.451953|S|700|8.38|0|700
C|TSLG|20260130|15:56:16.558764|S|3000|8.38|0|3000
C|TSLG|20260130|15:56:24.403962|S|500|8.38|0|500
C|TSLG|20260130|15:56:24.706538|S|1800|8.38|0|1800
C|TSLG|20260130|15:56:26.568888|S|400|8.38|0|400
C|TSLG|20260130|15:57:18.643770|S|100|8.37|0|100
C|TSLG|20260130|15:57:51.617536|S|200|8.36|0|200
C|TSLL|20260130|09:30:01.228882|S|284|16.66|0|284
C|TSLL|20260130|09:30:08.957467|S|56|16.715|0|56
C|TSLL|20260130|09:30:15.322859|S|200|16.76|0|200
C|TSLL|20260130|09:30:15.323046|S|200|16.76|0|200
C|TSLL|20260130|09:30:15.912820|S|200|16.75|0|200
C|TSLL|20260130|09:30:15.912971|S|200|16.75|0|200
C|TSLL|20260130|09:30:17.911504|S|200|16.8|0|200
C|TSLL|20260130|09:30:18.478118|S|100|16.81|0|100
C|TSLL|20260130|09:30:18.478125|S|100|16.81|0|100
C|TSLL|20260130|09:30:18.478327|S|100|16.81|0|100
C|TSLL|20260130|09:30:18.478336|S|18|16.81|0|18
C|TSLL|20260130|09:30:19.834140|S|196|16.83|0|196
C|TSLL|20260130|09:30:19.834294|S|200|16.83|0|200
C|TSLL|20260130|09:30:19.834439|S|100|16.83|0|100
C|TSLL|20260130|09:30:19.834492|S|100|16.83|0|100
C|TSLL|20260130|09:30:19.834547|S|100|16.83|0|100
C|TSLL|20260130|09:30:19.834604|S|37|16.83|0|37
C|TSLL|20260130|09:30:20.071476|S|100|16.82|0|100
C|TSLL|20260130|09:30:20.071540|S|100|16.82|0|100
C|TSLL|20260130|09:30:21.230009|S|42|16.85|0|42
C|TSLL|20260130|09:30:21.230009|S|100|16.85|0|100
C|TSLL|20260130|09:30:21.752706|S|100|16.85|0|100
C|TSLL|20260130|09:30:21.805004|S|58|16.85|0|58
C|TSLL|20260130|09:30:21.805328|S|100|16.85|0|100
C|TSLL|20260130|09:30:21.808583|S|42|16.85|0|42
C|TSLL|20260130|09:30:21.808583|S|58|16.85|0|58
C|TSLL|20260130|09:30:21.817658|S|100|16.85|0|100
C|TSLL|20260130|09:30:21.864546|S|100|16.85|0|100
C|TSLL|20260130|09:30:21.864546|S|100|16.85|0|100
C|TSLL|20260130|09:30:22.543021|S|16|16.84|0|16
C|TSLL|20260130|09:30:24.521873|S|200|16.81|0|200
C|TSLL|20260130|09:30:26.313436|S|12|16.8|0|12
C|TSLL|20260130|09:30:31.767471|S|200|16.8|0|200
C|TSLL|20260130|09:30:32.673411|S|24|16.82|0|24
C|TSLL|20260130|09:30:35.822283|S|97|16.82|0|97
C|TSLL|20260130|09:30:35.822305|S|750|16.82|0|750
C|TSLL|20260130|09:30:35.822519|S|97|16.82|0|97
C|TSLL|20260130|09:30:38.291676|S|200|16.86|0|200
C|TSLL|20260130|09:30:38.309947|S|96|16.86|0|96
C|TSLL|20260130|09:30:43.602148|S|175|16.96|0|175
C|TSLL|20260130|09:30:45.225121|S|200|16.96|0|200
C|TSLL|20260130|09:30:45.729960|S|50|16.94|0|50
C|TSLL|20260130|09:30:45.729973|S|50|16.94|0|50
C|TSLL|20260130|09:30:45.729981|S|900|16.94|0|900
C|TSLL|20260130|09:30:45.734707|S|50|16.95|0|50
C|TSLL|20260130|09:30:45.734708|S|50|16.95|0|50
C|TSLL|20260130|09:30:46.492553|S|125|16.95|0|125
C|TSLL|20260130|09:30:52.052525|S|200|17.01|0|200
C|TSLL|20260130|09:30:52.159490|S|34|16.99|0|34
C|TSLL|20260130|09:30:54.374681|S|200|17.01|0|200
C|TSLL|20260130|09:30:55.055824|S|25|17.03|0|25
C|TSLL|20260130|09:30:56.272310|S|50|17.03|0|50
C|TSLL|20260130|09:31:03.009247|S|50|16.995|0|50
C|TSLL|20260130|09:31:08.032229|S|200|17.08|0|200
C|TSLL|20260130|09:31:08.032296|S|800|17.08|0|800
C|TSLL|20260130|09:31:11.967352|S|100|16.97|0|100
C|TSLL|20260130|09:31:21.207497|S|50|16.82|0|50
C|TSLL|20260130|09:31:21.209002|S|18|16.83|0|18
C|TSLL|20260130|09:31:21.567537|S|89|16.82|0|89
C|TSLL|20260130|09:31:21.573548|S|111|16.82|0|111
C|TSLL|20260130|09:31:28.098983|S|100|16.75|0|100
C|TSLL|20260130|09:31:31.416808|S|100|16.78|0|100
C|TSLL|20260130|09:31:31.416823|S|750|16.78|0|750
C|TSLL|20260130|09:31:36.668273|S|2000|16.76|0|2000
C|TSLL|20260130|09:31:36.827876|S|200|16.77|0|200
C|TSLL|20260130|09:31:36.828012|S|200|16.77|0|200
C|TSLL|20260130|09:31:36.836558|S|750|16.77|0|750
C|TSLL|20260130|09:31:38.163795|S|181|16.82|0|181
C|TSLL|20260130|09:31:38.581256|S|100|16.81|0|100
C|TSLL|20260130|09:31:38.581266|S|100|16.81|0|100
C|TSLL|20260130|09:31:38.635860|S|50|16.81|0|50
C|TSLL|20260130|09:31:38.635872|S|100|16.81|0|100
C|TSLL|20260130|09:31:38.635878|S|50|16.81|0|50
C|TSLL|20260130|09:31:41.528757|S|100|16.84|0|100
C|TSLL|20260130|09:31:41.528759|S|69|16.84|0|69
C|TSLL|20260130|09:31:42.718845|S|120|16.88|0|120
C|TSLL|20260130|09:31:44.062455|S|200|16.88|0|200
C|TSLL|20260130|09:31:44.062699|S|200|16.88|0|200
C|TSLL|20260130|09:31:44.062926|S|50|16.88|0|50
C|TSLL|20260130|09:31:45.268270|S|200|16.9|0|200
C|TSLL|20260130|09:31:46.714384|S|50|16.9|0|50
C|TSLL|20260130|09:31:47.650300|S|200|16.89|0|200
C|TSLL|20260130|09:31:48.307414|S|200|16.88|0|200
C|TSLL|20260130|09:31:48.654516|S|200|16.895|0|200
C|TSLL|20260130|09:31:48.654598|S|300|16.895|0|300
C|TSLL|20260130|09:31:54.681079|S|200|16.88|0|200
C|TSLL|20260130|09:31:55.715386|S|200|16.88|0|200
C|TSLL|20260130|09:31:57.402974|S|500|16.865|0|500
C|TSLL|20260130|09:31:57.433477|S|500|16.865|0|500
C|TSLL|20260130|09:31:57.465932|S|282|16.865|0|282
C|TSLL|20260130|09:31:57.465995|S|218|16.865|0|218
C|TSLL|20260130|09:31:57.738842|S|300|16.865|0|300
C|TSLL|20260130|09:32:00.484191|S|28|16.9|0|28
C|TSLL|20260130|09:32:03.370130|S|172|16.87|0|172
C|TSLL|20260130|09:32:11.124900|S|300|16.92|0|300
C|TSLL|20260130|09:32:11.126271|S|200|16.92|0|200
C|TSLL|20260130|09:32:12.099401|S|300|16.925|0|300
C|TSLL|20260130|09:32:12.099927|S|100|16.92|0|100
C|TSLL|20260130|09:32:12.100687|S|100|16.92|0|100
C|TSLL|20260130|09:32:13.102932|S|100|16.94|0|100
C|TSLL|20260130|09:32:15.377725|S|200|16.92|0|200
C|TSLL|20260130|09:32:18.121860|S|100|16.9|0|100
C|TSLL|20260130|09:32:18.121860|S|25|16.9|0|25
C|TSLL|20260130|09:32:22.514301|S|200|16.8|0|200
C|TSLL|20260130|09:32:22.514594|S|200|16.8|0|200
C|TSLL|20260130|09:32:22.550513|S|54|16.8|0|54
C|TSLL|20260130|09:32:23.308316|S|146|16.82|0|146
C|TSLL|20260130|09:32:23.537059|S|500|16.79|0|500
C|TSLL|20260130|09:32:25.857402|S|100|16.78|0|100
C|TSLL|20260130|09:32:25.857402|S|782|16.78|0|782
C|TSLL|20260130|09:32:25.905300|S|200|16.78|0|200
C|TSLL|20260130|09:32:26.911340|S|200|16.79|0|200
C|TSLL|20260130|09:32:28.907759|S|75|16.79|0|75
C|TSLL|20260130|09:32:35.213919|S|100|16.75|0|100
C|TSLL|20260130|09:32:35.213932|S|100|16.75|0|100
C|TSLL|20260130|09:32:35.708525|S|88|16.76|0|88
C|TSLL|20260130|09:32:35.708535|S|12|16.76|0|12
C|TSLL|20260130|09:32:35.762022|S|12|16.75|0|12
C|TSLL|20260130|09:32:41.800616|S|150|16.8|0|150
C|TSLL|20260130|09:33:00.824125|S|100|16.69|0|100
C|TSLL|20260130|09:33:01.532524|S|200|16.7|0|200
C|TSLL|20260130|09:33:05.625971|S|24|16.72|0|24
C|TSLL|20260130|09:33:08.230057|S|300|16.685|0|300
C|TSLL|20260130|09:33:11.605370|S|150|16.65|0|150
C|TSLL|20260130|09:33:11.744026|S|16|16.66|0|16
C|TSLL|20260130|09:33:14.188509|S|120|16.65|0|120
C|TSLL|20260130|09:33:14.188524|S|80|16.65|0|80
C|TSLL|20260130|09:33:14.264381|S|170|16.65|0|170
C|TSLL|20260130|09:33:14.828628|S|164|16.65|0|164
C|TSLL|20260130|09:33:16.354044|S|200|16.66|0|200
C|TSLL|20260130|09:33:16.447739|S|100|16.66|0|100
C|TSLL|20260130|09:33:17.080686|S|75|16.64|0|75
C|TSLL|20260130|09:33:17.080782|S|225|16.64|0|225
C|TSLL|20260130|09:33:20.677082|S|75|16.65|0|75
C|TSLL|20260130|09:33:24.580946|S|100|16.66|0|100
C|TSLL|20260130|09:33:24.814724|S|75|16.67|0|75
C|TSLL|20260130|09:33:31.106707|S|100|16.66|0|100
C|TSLL|20260130|09:33:49.976144|S|86|16.75|0|86
C|TSLL|20260130|09:33:58.657433|S|122|16.8|0|122
C|TSLL|20260130|09:34:02.889272|S|22|16.85|0|22
C|TSLL|20260130|09:34:03.010684|S|108|16.85|0|108
C|TSLL|20260130|09:34:09.351767|S|75|16.83|0|75
C|TSLL|20260130|09:34:12.625345|S|100|16.84|0|100
C|TSLL|20260130|09:34:29.809703|S|200|16.85|0|200
C|TSLL|20260130|09:34:29.809940|S|100|16.85|0|100
C|TSLL|20260130|09:34:45.717453|S|400|16.76|0|400
C|TSLL|20260130|09:34:47.547050|S|200|16.77|0|200
C|TSLL|20260130|09:34:58.519402|S|100|16.75|0|100
C|TSLL|20260130|09:34:58.538438|S|118|16.75|0|118
C|TSLL|20260130|09:35:07.122264|S|50|16.73|0|50
C|TSLL|20260130|09:35:08.989921|S|200|16.75|0|200
C|TSLL|20260130|09:35:09.195822|S|200|16.75|0|200
C|TSLL|20260130|09:35:09.196019|S|50|16.75|0|50
C|TSLL|20260130|09:35:09.196053|S|134|16.75|0|134
C|TSLL|20260130|09:35:09.196080|S|16|16.75|0|16
C|TSLL|20260130|09:35:09.196101|S|7|16.75|0|7
C|TSLL|20260130|09:35:09.690655|S|100|16.74|0|100
C|TSLL|20260130|09:35:09.690719|S|100|16.74|0|100
C|TSLL|20260130|09:35:10.005739|S|3|16.74|0|3
C|TSLL|20260130|09:35:12.442372|S|1300|16.77|0|1300
C|TSLL|20260130|09:35:12.443634|S|100|16.77|0|100
C|TSLL|20260130|09:35:12.443784|S|100|16.77|0|100
C|TSLL|20260130|09:35:12.448951|S|50|16.77|0|50
C|TSLL|20260130|09:35:12.448966|S|50|16.77|0|50
C|TSLL|20260130|09:35:12.448966|S|50|16.77|0|50
C|TSLL|20260130|09:35:12.836161|S|50|16.77|0|50
C|TSLL|20260130|09:35:14.653746|S|200|16.8|0|200
C|TSLL|20260130|09:35:14.653968|S|750|16.8|0|750
C|TSLL|20260130|09:35:15.436902|S|200|16.79|0|200
C|TSLL|20260130|09:35:16.651141|S|200|16.78|0|200
C|TSLL|20260130|09:35:17.503013|S|200|16.78|0|200
C|TSLL|20260130|09:35:18.522197|S|100|16.77|0|100
C|TSLL|20260130|09:35:18.522382|S|100|16.77|0|100
C|TSLL|20260130|09:35:18.522396|S|50|16.77|0|50
C|TSLL|20260130|09:35:23.770758|S|200|16.76|0|200
C|TSLL|20260130|09:35:24.295979|S|1300|16.8|0|1300
C|TSLL|20260130|09:35:28.242433|S|200|16.81|0|200
C|TSLL|20260130|09:35:28.745127|S|1300|16.84|0|1300
C|TSLL|20260130|09:35:32.271946|S|200|16.8|0|200
C|TSLL|20260130|09:35:33.275109|S|100|16.83|0|100
C|TSLL|20260130|09:35:38.030790|S|200|16.75|0|200
C|TSLL|20260130|09:35:38.690261|S|200|16.76|0|200
C|TSLL|20260130|09:35:39.975075|S|200|16.78|0|200
C|TSLL|20260130|09:35:40.769781|S|200|16.8|0|200
C|TSLL|20260130|09:35:40.934950|S|200|16.8|0|200
C|TSLL|20260130|09:35:40.937010|S|100|16.81|0|100
C|TSLL|20260130|09:35:44.746636|S|10|16.84|0|10
C|TSLL|20260130|09:35:47.812919|S|200|16.82|0|200
C|TSLL|20260130|09:35:47.846602|S|50|16.83|0|50
C|TSLL|20260130|09:35:47.846643|S|100|16.83|0|100
C|TSLL|20260130|09:35:47.846658|S|50|16.83|0|50
C|TSLL|20260130|09:35:48.443086|S|100|16.82|0|100
C|TSLL|20260130|09:35:50.611887|S|200|16.83|0|200
C|TSLL|20260130|09:35:56.082843|S|13|16.87|0|13
C|TSLL|20260130|09:35:56.083094|S|87|16.87|0|87
C|TSLL|20260130|09:35:58.876502|S|163|16.89|0|163
C|TSLL|20260130|09:35:58.898546|S|37|16.89|0|37
C|TSLL|20260130|09:36:07.935831|S|50|16.88|0|50
C|TSLL|20260130|09:36:09.605373|S|200|16.89|0|200
C|TSLL|20260130|09:36:09.609722|S|50|16.89|0|50
C|TSLL|20260130|09:36:09.667435|S|90|16.89|0|90
C|TSLL|20260130|09:36:12.457441|S|60|16.88|0|60
C|TSLL|20260130|09:36:23.265442|S|200|16.9|0|200
C|TSLL|20260130|09:36:23.734052|S|67|16.9|0|67
C|TSLL|20260130|09:36:24.989944|S|83|16.9|0|83
C|TSLL|20260130|09:36:36.001131|S|180|16.95|0|180
C|TSLL|20260130|09:36:49.146996|S|300|16.89|0|300
C|TSLL|20260130|09:36:51.757120|S|40|16.92|0|40
C|TSLL|20260130|09:36:53.029048|S|500|16.9|0|500
C|TSLL|20260130|09:36:55.844348|S|500|16.92|0|500
C|TSLL|20260130|09:36:58.074775|S|250|16.9|0|250
C|TSLL|20260130|09:36:58.074786|S|100|16.9|0|100
C|TSLL|20260130|09:36:58.706362|S|200|16.89|0|200
C|TSLL|20260130|09:37:01.172755|S|500|16.9|0|500
C|TSLL|20260130|09:37:05.442740|S|200|16.86|0|200
C|TSLL|20260130|09:37:10.344702|S|500|16.86|0|500
C|TSLL|20260130|09:37:10.799454|S|500|16.86|0|500
C|TSLL|20260130|09:37:14.006058|S|500|16.85|0|500
C|TSLL|20260130|09:37:15.045908|S|100|16.83|0|100
C|TSLL|20260130|09:37:15.045908|S|500|16.83|0|500
C|TSLL|20260130|09:37:15.270554|S|500|16.83|0|500
C|TSLL|20260130|09:37:24.206524|S|500|16.82|0|500
C|TSLL|20260130|09:37:24.792656|S|200|16.82|0|200
C|TSLL|20260130|09:37:25.114914|S|100|16.83|0|100
C|TSLL|20260130|09:37:31.000351|S|50|16.82|0|50
C|TSLL|20260130|09:37:31.628680|S|200|16.79|0|200
C|TSLL|20260130|09:37:31.643947|S|200|16.78|0|200
C|TSLL|20260130|09:37:32.484601|S|126|16.79|0|126
C|TSLL|20260130|09:37:33.436842|S|500|16.8|0|500
C|TSLL|20260130|09:37:33.437176|S|200|16.79|0|200
C|TSLL|20260130|09:37:38.263778|S|500|16.79|0|500
C|TSLL|20260130|09:37:38.571334|S|17|16.79|0|17
C|TSLL|20260130|09:37:39.758271|S|500|16.81|0|500
C|TSLL|20260130|09:37:40.798671|S|500|16.82|0|500
C|TSLL|20260130|09:37:45.363850|S|6|16.82|0|6
C|TSLL|20260130|09:37:45.363850|S|500|16.82|0|500
C|TSLL|20260130|09:37:46.551840|S|100|16.83|0|100
C|TSLL|20260130|09:37:46.884634|S|500|16.85|0|500
C|TSLL|20260130|09:37:49.029008|S|500|16.87|0|500
C|TSLL|20260130|09:37:50.948332|S|500|16.87|0|500
C|TSLL|20260130|09:37:51.131050|S|500|16.86|0|500
C|TSLL|20260130|09:37:51.150490|S|100|16.86|0|100
C|TSLL|20260130|09:37:52.650848|S|1|16.88|0|1
C|TSLL|20260130|09:37:52.670069|S|349|16.88|0|349
C|TSLL|20260130|09:37:53.389977|S|500|16.88|0|500
C|TSLL|20260130|09:37:54.449776|S|500|16.86|0|500
C|TSLL|20260130|09:38:00.081695|S|6|16.91|0|6
C|TSLL|20260130|09:38:00.081723|S|400|16.91|0|400
C|TSLL|20260130|09:38:00.081751|S|133|16.91|0|133
C|TSLL|20260130|09:38:00.082158|S|561|16.91|0|561
C|TSLL|20260130|09:38:00.920969|S|200|16.9|0|200
C|TSLL|20260130|09:38:00.930276|S|200|16.9|0|200
C|TSLL|20260130|09:38:00.931118|S|100|16.9|0|100
C|TSLL|20260130|09:38:03.081303|S|500|16.91|0|500
C|TSLL|20260130|09:38:06.389395|S|100|16.905|0|100
C|TSLL|20260130|09:38:06.389395|S|500|16.9|0|500
C|TSLL|20260130|09:38:07.500985|S|500|16.9|0|500
C|TSLL|20260130|09:38:09.845732|S|85|16.89|0|85
C|TSLL|20260130|09:38:11.918857|S|115|16.9|0|115
C|TSLL|20260130|09:38:11.918858|S|500|16.9|0|500
C|TSLL|20260130|09:38:13.655213|S|500|16.9|0|500
C|TSLL|20260130|09:38:16.976849|S|915|16.93|0|915
C|TSLL|20260130|09:38:16.977488|S|185|16.93|0|185
C|TSLL|20260130|09:38:19.900935|S|100|16.88|0|100
C|TSLL|20260130|09:38:19.900955|S|150|16.88|0|150
C|TSLL|20260130|09:38:19.900956|S|66|16.88|0|66
C|TSLL|20260130|09:38:21.581838|S|500|16.91|0|500
C|TSLL|20260130|09:38:22.955016|S|500|16.89|0|500
C|TSLL|20260130|09:38:27.078700|S|500|16.9|0|500
C|TSLL|20260130|09:38:29.542108|S|100|16.92|0|100
C|TSLL|20260130|09:38:29.942495|S|150|16.93|0|150
C|TSLL|20260130|09:38:31.386738|E|20|16.92|0|20
C|TSLL|20260130|09:38:31.932494|S|954|16.91|0|954
C|TSLL|20260130|09:38:58.789687|S|500|16.81|0|500
C|TSLL|20260130|09:39:00.542988|S|250|16.82|0|250
C|TSLL|20260130|09:39:00.542998|S|100|16.82|0|100
C|TSLL|20260130|09:39:01.843217|S|500|16.84|0|500
C|TSLL|20260130|09:39:01.843217|S|200|16.84|0|200
C|TSLL|20260130|09:39:02.667045|S|500|16.85|0|500
C|TSLL|20260130|09:39:05.859517|S|500|16.84|0|500
C|TSLL|20260130|09:39:06.804178|S|500|16.8|0|500
C|TSLL|20260130|09:39:06.822316|S|500|16.79|0|500
C|TSLL|20260130|09:39:14.872435|S|500|16.8|0|500
C|TSLL|20260130|09:39:15.373408|S|500|16.82|0|500
C|TSLL|20260130|09:39:17.027192|S|500|16.82|0|500
C|TSLL|20260130|09:39:22.688622|S|1|16.79|0|1
C|TSLL|20260130|09:39:27.297367|S|500|16.79|0|500
C|TSLL|20260130|09:39:30.757215|S|380|16.8|0|380
C|TSLL|20260130|09:39:33.423951|S|500|16.81|0|500
C|TSLL|20260130|09:39:35.538539|S|20|16.77|0|20
C|TSLL|20260130|09:39:35.602120|S|500|16.76|0|500
C|TSLL|20260130|09:39:35.650082|S|200|16.75|0|200
C|TSLL|20260130|09:39:35.650845|S|500|16.74|0|500
C|TSLL|20260130|09:39:35.927412|S|500|16.73|0|500
C|TSLL|20260130|09:39:36.490772|S|500|16.73|0|500
C|TSLL|20260130|09:39:36.490773|S|200|16.73|0|200
C|TSLL|20260130|09:39:36.835593|S|500|16.74|0|500
C|TSLL|20260130|09:39:36.997681|S|500|16.75|0|500
C|TSLL|20260130|09:39:37.527243|S|100|16.74|0|100
C|TSLL|20260130|09:39:40.351656|S|500|16.75|0|500
C|TSLL|20260130|09:39:43.527797|S|200|16.74|0|200
C|TSLL|20260130|09:39:47.349832|S|500|16.72|0|500
C|TSLL|20260130|09:39:49.069346|S|100|16.73|0|100
C|TSLL|20260130|09:39:49.069354|S|150|16.73|0|150
C|TSLL|20260130|09:39:49.069370|S|250|16.73|0|250
C|TSLL|20260130|09:39:49.564137|S|500|16.73|0|500
C|TSLL|20260130|09:39:50.650999|S|500|16.71|0|500
C|TSLL|20260130|09:39:51.030387|S|500|16.71|0|500
C|TSLL|20260130|09:39:53.195950|S|200|16.7|0|200
C|TSLL|20260130|09:39:57.704371|S|250|16.73|0|250
C|TSLL|20260130|09:40:00.831075|S|500|16.74|0|500
C|TSLL|20260130|09:40:02.976390|S|500|16.72|0|500
C|TSLL|20260130|09:40:06.701183|S|100|16.735|0|100
C|TSLL|20260130|09:40:06.701183|S|500|16.74|0|500
C|TSLL|20260130|09:40:06.701183|S|1200|16.74|0|1200
C|TSLL|20260130|09:40:06.789000|S|200|16.74|0|200
C|TSLL|20260130|09:40:06.804919|S|300|16.74|0|300
C|TSLL|20260130|09:40:06.814855|S|158|16.75|0|158
C|TSLL|20260130|09:40:06.814856|S|500|16.75|0|500
C|TSLL|20260130|09:40:06.818955|S|100|16.75|0|100
C|TSLL|20260130|09:40:06.818962|S|54|16.75|0|54
C|TSLL|20260130|09:40:07.070855|S|500|16.72|0|500
C|TSLL|20260130|09:40:07.070855|S|200|16.72|0|200
C|TSLL|20260130|09:40:07.073970|S|500|16.71|0|500
C|TSLL|20260130|09:40:07.115637|S|500|16.69|0|500
C|TSLL|20260130|09:40:07.117433|S|100|16.69|0|100
C|TSLL|20260130|09:40:07.174262|S|500|16.71|0|500
C|TSLL|20260130|09:40:07.174263|S|200|16.71|0|200
C|TSLL|20260130|09:40:08.310584|S|200|16.73|0|200
C|TSLL|20260130|09:40:08.310585|S|500|16.73|0|500
C|TSLL|20260130|09:40:10.409113|S|200|16.73|0|200
C|TSLL|20260130|09:40:10.729602|S|200|16.73|0|200
C|TSLL|20260130|09:40:13.317601|S|127|16.73|0|127
C|TSLL|20260130|09:40:14.139938|S|500|16.72|0|500
C|TSLL|20260130|09:40:14.144177|S|300|16.725|0|300
C|TSLL|20260130|09:40:14.144177|S|100|16.72|0|100
C|TSLL|20260130|09:40:14.796109|S|500|16.76|0|500
C|TSLL|20260130|09:40:20.520252|S|200|16.8|0|200
C|TSLL|20260130|09:40:20.520262|S|50|16.8|0|50
C|TSLL|20260130|09:40:20.522147|S|250|16.8|0|250
C|TSLL|20260130|09:40:21.010132|S|500|16.77|0|500
C|TSLL|20260130|09:40:23.151706|S|200|16.75|0|200
C|TSLL|20260130|09:40:24.719066|S|500|16.68|0|500
C|TSLL|20260130|09:40:24.792801|S|500|16.685|0|500
C|TSLL|20260130|09:40:25.682104|S|100|16.69|0|100
C|TSLL|20260130|09:40:25.998004|S|500|16.7|0|500
C|TSLL|20260130|09:40:27.611311|S|200|16.7|0|200
C|TSLL|20260130|09:40:27.611380|S|300|16.7|0|300
C|TSLL|20260130|09:40:28.275707|S|200|16.66|0|200
C|TSLL|20260130|09:40:30.902295|S|300|16.635|0|300
C|TSLL|20260130|09:40:30.947471|S|500|16.64|0|500
C|TSLL|20260130|09:40:31.167405|S|100|16.64|0|100
C|TSLL|20260130|09:40:33.020927|S|500|16.66|0|500
C|TSLL|20260130|09:40:33.405516|S|500|16.66|0|500
C|TSLL|20260130|09:40:39.135577|S|500|16.65|0|500
C|TSLL|20260130|09:40:42.023269|S|500|16.68|0|500
C|TSLL|20260130|09:40:43.917607|S|100|16.67|0|100
C|TSLL|20260130|09:40:44.623321|S|300|16.68|0|300
C|TSLL|20260130|09:40:46.812892|S|23|16.69|0|23
C|TSLL|20260130|09:40:47.417673|S|500|16.69|0|500
C|TSLL|20260130|09:40:47.715781|S|400|16.68|0|400
C|TSLL|20260130|09:40:48.849450|S|300|16.67|0|300
C|TSLL|20260130|09:40:48.849523|S|50|16.67|0|50
C|TSLL|20260130|09:40:50.138006|S|500|16.65|0|500
C|TSLL|20260130|09:40:51.080577|S|188|16.69|0|188
C|TSLL|20260130|09:40:57.431983|S|500|16.68|0|500
C|TSLL|20260130|09:41:06.294982|S|122|16.66|0|122
C|TSLL|20260130|09:41:06.333812|S|200|16.66|0|200
C|TSLL|20260130|09:41:07.052486|S|200|16.66|0|200
C|TSLL|20260130|09:41:12.241679|S|200|16.63|0|200
C|TSLL|20260130|09:41:12.906220|S|100|16.62|0|100
C|TSLL|20260130|09:41:13.101332|S|100|16.61|0|100
C|TSLL|20260130|09:41:13.101398|S|73|16.61|0|73
C|TSLL|20260130|09:41:16.693278|S|200|16.58|0|200
C|TSLL|20260130|09:41:21.494470|S|1|16.59|0|1
C|TSLL|20260130|09:41:28.642653|S|10|16.6|0|10
C|TSLL|20260130|09:43:23.918630|S|200|16.65|0|200
C|TSLL|20260130|09:43:55.348109|S|200|16.66|0|200
C|TSLL|20260130|09:44:02.286678|S|200|16.64|0|200
C|TSLL|20260130|09:44:21.764167|S|200|16.63|0|200
C|TSLL|20260130|09:44:24.025833|S|100|16.65|0|100
C|TSLL|20260130|09:44:24.025853|S|100|16.65|0|100
C|TSLL|20260130|09:44:25.217592|S|200|16.66|0|200
C|TSLL|20260130|09:45:00.117333|S|200|16.66|0|200
C|TSLL|20260130|09:45:00.170266|S|200|16.65|0|200
C|TSLL|20260130|09:45:00.632077|S|50|16.65|0|50
C|TSLL|20260130|09:45:00.760765|S|100|16.65|0|100
C|TSLL|20260130|09:45:02.922970|S|100|16.63|0|100
C|TSLL|20260130|09:45:02.922985|S|100|16.63|0|100
C|TSLL|20260130|09:45:02.939806|S|50|16.63|0|50
C|TSLL|20260130|09:45:16.042163|S|97|16.62|0|97
C|TSLL|20260130|09:45:16.042459|S|103|16.62|0|103
C|TSLL|20260130|09:45:20.727774|S|100|16.63|0|100
C|TSLL|20260130|09:45:23.073928|S|83|16.63|0|83
C|TSLL|20260130|09:45:24.861587|S|200|16.64|0|200
C|TSLL|20260130|09:45:39.318384|S|16|16.62|0|16
C|TSLL|20260130|09:45:46.914665|S|200|16.58|0|200
C|TSLL|20260130|09:45:47.994859|S|168|16.57|0|168
C|TSLL|20260130|09:45:51.959114|S|20|16.55|0|20
C|TSLL|20260130|09:45:51.972587|S|180|16.55|0|180
C|TSLL|20260130|09:46:00.491144|S|103|16.55|0|103
C|TSLL|20260130|09:46:03.474027|S|200|16.55|0|200
C|TSLL|20260130|09:46:12.824448|S|86|16.55|0|86
C|TSLL|20260130|09:46:14.851185|S|120|16.54|0|120
C|TSLL|20260130|09:46:16.650247|S|40|16.55|0|40
C|TSLL|20260130|09:46:23.977434|S|46|16.53|0|46
C|TSLL|20260130|09:46:26.230748|S|200|16.56|0|200
C|TSLL|20260130|09:46:48.818922|S|300|16.6|0|300
C|TSLL|20260130|09:46:51.913458|S|300|16.595|0|300
C|TSLL|20260130|09:46:51.913470|S|300|16.59|0|300
C|TSLL|20260130|09:46:51.964005|S|300|16.56|0|300
C|TSLL|20260130|09:46:51.964005|S|200|16.56|0|200
C|TSLL|20260130|09:46:53.415990|S|200|16.56|0|200
C|TSLL|20260130|09:46:55.025296|S|200|16.58|0|200
C|TSLL|20260130|09:47:04.451226|S|200|16.57|0|200
C|TSLL|20260130|09:47:10.873367|S|300|16.56|0|300
C|TSLL|20260130|09:47:11.169177|S|300|16.555|0|300
C|TSLL|20260130|09:47:11.169266|S|100|16.555|0|100
C|TSLL|20260130|09:47:11.940078|S|300|16.57|0|300
C|TSLL|20260130|09:47:21.013347|S|200|16.61|0|200
C|TSLL|20260130|09:47:21.870835|S|188|16.63|0|188
C|TSLL|20260130|09:47:38.714062|S|200|16.64|0|200
C|TSLL|20260130|09:47:52.544535|S|200|16.62|0|200
C|TSLL|20260130|09:47:58.882043|S|200|16.63|0|200
C|TSLL|20260130|09:48:05.472043|S|200|16.615|0|200
C|TSLL|20260130|09:48:05.472069|S|200|16.615|0|200
C|TSLL|20260130|09:48:05.472077|S|17|16.62|0|17
C|TSLL|20260130|09:48:05.472085|S|200|16.62|0|200
C|TSLL|20260130|09:48:05.472092|S|200|16.62|0|200
C|TSLL|20260130|09:48:07.628664|S|65|16.6|0|65
C|TSLL|20260130|09:48:08.108441|S|200|16.59|0|200
C|TSLL|20260130|09:48:11.750029|S|200|16.6|0|200
C|TSLL|20260130|09:48:35.647594|S|200|16.59|0|200
C|TSLL|20260130|09:48:37.601195|S|300|16.58|0|300
C|TSLL|20260130|09:48:47.972009|S|133|16.57|0|133
C|TSLL|20260130|09:48:49.713745|S|67|16.56|0|67
C|TSLL|20260130|09:48:52.989648|S|400|16.59|0|400
C|TSLL|20260130|09:48:54.309992|S|200|16.6|0|200
C|TSLL|20260130|09:48:54.724555|S|200|16.61|0|200
C|TSLL|20260130|09:48:57.723199|S|77|16.61|0|77
C|TSLL|20260130|09:49:00.160341|S|129|16.63|0|129
C|TSLL|20260130|09:49:06.696912|S|200|16.63|0|200
C|TSLL|20260130|09:49:07.732014|S|300|16.64|0|300
C|TSLL|20260130|09:49:07.753310|S|200|16.63|0|200
C|TSLL|20260130|09:49:07.855725|S|150|16.64|0|150
C|TSLL|20260130|09:49:09.699362|S|350|16.63|0|350
C|TSLL|20260130|09:49:12.933186|S|100|16.64|0|100
C|TSLL|20260130|09:49:12.934180|S|300|16.64|0|300
C|TSLL|20260130|09:49:18.414655|S|100|16.67|0|100
C|TSLL|20260130|09:49:21.819882|S|100|16.66|0|100
C|TSLL|20260130|09:49:21.820190|S|100|16.67|0|100
C|TSLL|20260130|09:49:31.498909|S|100|16.67|0|100
C|TSLL|20260130|09:49:31.828324|S|100|16.67|0|100
C|TSLL|20260130|09:49:31.829224|S|100|16.67|0|100
C|TSLL|20260130|09:49:32.512947|S|100|16.68|0|100
C|TSLL|20260130|09:49:33.063232|S|299|16.7|0|299
C|TSLL|20260130|09:49:34.438374|S|100|16.68|0|100
C|TSLL|20260130|09:49:35.085034|S|100|16.68|0|100
C|TSLL|20260130|09:49:36.315035|S|400|16.69|0|400
C|TSLL|20260130|09:49:37.269696|S|200|16.69|0|200
C|TSLL|20260130|09:49:38.118009|S|200|16.7|0|200
C|TSLL|20260130|09:49:40.606306|S|100|16.66|0|100
C|TSLL|20260130|09:49:48.717354|S|2|16.7|0|2
C|TSLL|20260130|09:49:48.717354|S|48|16.7|0|48
C|TSLL|20260130|09:49:55.081843|S|400|16.7|0|400
C|TSLL|20260130|09:50:00.112345|S|33|16.7|0|33
C|TSLL|20260130|09:50:00.403629|S|69|16.71|0|69
C|TSLL|20260130|09:50:00.796783|S|98|16.71|0|98
C|TSLL|20260130|09:50:13.183090|S|100|16.68|0|100
C|TSLL|20260130|09:50:17.207799|S|85|16.65|0|85
C|TSLL|20260130|09:50:21.125520|S|100|16.67|0|100
C|TSLL|20260130|09:50:32.381261|S|100|16.68|0|100
C|TSLL|20260130|09:50:34.849637|S|100|16.66|0|100
C|TSLL|20260130|09:50:38.323420|S|100|16.67|0|100
C|TSLL|20260130|09:50:43.630364|S|98|16.67|0|98
C|TSLL|20260130|09:50:44.919797|S|100|16.69|0|100
C|TSLL|20260130|09:51:00.240377|S|74|16.67|0|74
C|TSLL|20260130|09:51:00.331527|S|100|16.67|0|100
C|TSLL|20260130|09:51:00.331589|S|1|16.67|0|1
C|TSLL|20260130|09:51:00.767259|S|100|16.67|0|100
C|TSLL|20260130|09:51:03.380775|S|100|16.66|0|100
C|TSLL|20260130|09:51:10.698302|S|100|16.67|0|100
C|TSLL|20260130|09:51:27.354862|S|100|16.66|0|100
C|TSLL|20260130|09:51:28.074167|S|81|16.67|0|81
C|TSLL|20260130|09:51:28.126785|S|100|16.67|0|100
C|TSLL|20260130|09:51:35.594819|S|100|16.64|0|100
C|TSLL|20260130|09:51:35.594819|S|500|16.64|0|500
C|TSLL|20260130|09:51:41.906469|S|100|16.65|0|100
C|TSLL|20260130|09:51:41.997183|S|91|16.66|0|91
C|TSLL|20260130|09:51:42.150987|S|250|16.67|0|250
C|TSLL|20260130|09:51:43.387947|S|500|16.66|0|500
C|TSLL|20260130|09:51:51.485292|S|300|16.65|0|300
C|TSLL|20260130|09:52:03.025028|S|100|16.7|0|100
C|TSLL|20260130|09:52:08.934819|S|250|16.72|0|250
C|TSLL|20260130|09:52:08.935097|S|111|16.72|0|111
C|TSLL|20260130|09:52:10.720596|S|460|16.68|0|460
C|TSLL|20260130|09:52:11.594326|S|100|16.67|0|100
C|TSLL|20260130|09:52:19.918832|S|100|16.7|0|100
C|TSLL|20260130|09:52:21.346463|S|100|16.71|0|100
C|TSLL|20260130|09:52:24.278150|S|318|16.73|0|318
C|TSLL|20260130|09:52:25.253014|S|100|16.72|0|100
C|TSLL|20260130|09:52:25.310813|S|500|16.71|0|500
C|TSLL|20260130|09:52:27.540978|S|100|16.7|0|100
C|TSLL|20260130|09:52:29.794138|S|500|16.69|0|500
C|TSLL|20260130|09:52:36.420627|S|100|16.68|0|100
C|TSLL|20260130|09:52:36.933484|S|100|16.66|0|100
C|TSLL|20260130|09:52:39.690396|S|100|16.65|0|100
C|TSLL|20260130|09:52:39.747883|S|100|16.64|0|100
C|TSLL|20260130|09:52:39.747894|S|100|16.64|0|100
C|TSLL|20260130|09:53:01.131749|S|1|16.63|0|1
C|TSLL|20260130|09:53:01.131749|S|100|16.63|0|100
C|TSLL|20260130|09:53:01.359372|S|100|16.65|0|100
C|TSLL|20260130|09:53:05.300235|S|100|16.64|0|100
C|TSLL|20260130|09:53:16.186027|S|100|16.64|0|100
C|TSLL|20260130|09:53:24.759383|S|43|16.66|0|43
C|TSLL|20260130|09:53:30.950838|S|100|16.66|0|100
C|TSLL|20260130|09:53:31.421816|S|1|16.66|0|1
C|TSLL|20260130|09:53:54.120133|S|99|16.69|0|99
C|TSLL|20260130|09:53:54.120154|S|1|16.69|0|1
C|TSLL|20260130|09:53:59.614607|S|54|16.7|0|54
C|TSLL|20260130|09:54:03.777624|S|97|16.7|0|97
C|TSLL|20260130|09:54:04.410766|S|90|16.7|0|90
C|TSLL|20260130|09:54:12.173556|S|100|16.7|0|100
C|TSLL|20260130|09:54:12.717321|S|83|16.69|0|83
C|TSLL|20260130|09:54:15.005473|S|100|16.71|0|100
C|TSLL|20260130|09:54:17.817717|S|4|16.7|0|4
C|TSLL|20260130|09:54:18.375424|S|100|16.72|0|100
C|TSLL|20260130|09:54:18.375424|S|390|16.72|0|390
C|TSLL|20260130|09:54:24.126626|S|16|16.74|0|16
C|TSLL|20260130|09:54:26.696245|S|100|16.77|0|100
C|TSLL|20260130|09:54:26.699320|S|100|16.78|0|100
C|TSLL|20260130|09:54:26.751293|S|100|16.76|0|100
C|TSLL|20260130|09:54:26.751294|S|50|16.76|0|50
C|TSLL|20260130|09:54:30.000487|S|500|16.75|0|500
C|TSLL|20260130|09:54:34.787642|S|271|16.71|0|271
C|TSLL|20260130|09:54:34.787642|S|100|16.71|0|100
C|TSLL|20260130|09:54:35.584420|S|100|16.77|0|100
C|TSLL|20260130|09:54:36.510999|S|100|16.77|0|100
C|TSLL|20260130|09:54:36.510999|S|100|16.77|0|100
C|TSLL|20260130|09:54:36.511071|S|500|16.77|0|500
C|TSLL|20260130|09:54:36.517455|S|100|16.78|0|100
C|TSLL|20260130|09:54:36.517455|S|42|16.78|0|42
C|TSLL|20260130|09:54:37.923459|S|100|16.79|0|100
C|TSLL|20260130|09:54:38.334871|S|100|16.81|0|100
C|TSLL|20260130|09:54:38.335096|S|100|16.81|0|100
C|TSLL|20260130|09:54:38.335376|S|100|16.81|0|100
C|TSLL|20260130|09:54:38.336080|S|100|16.81|0|100
C|TSLL|20260130|09:54:38.336080|S|33|16.81|0|33
C|TSLL|20260130|09:54:38.346741|S|17|16.81|0|17
C|TSLL|20260130|09:54:38.346786|S|83|16.81|0|83
C|TSLL|20260130|09:54:38.351809|S|100|16.81|0|100
C|TSLL|20260130|09:54:38.396092|S|100|16.8|0|100
C|TSLL|20260130|09:54:47.417131|S|160|16.8|0|160
C|TSLL|20260130|09:54:48.820965|S|600|16.8|0|600
C|TSLL|20260130|09:55:01.849481|S|400|16.84|0|400
C|TSLL|20260130|09:55:04.924652|S|100|16.85|0|100
C|TSLL|20260130|09:55:06.102939|S|277|16.85|0|277
C|TSLL|20260130|09:55:06.102939|S|100|16.85|0|100
C|TSLL|20260130|09:55:07.878252|S|100|16.84|0|100
C|TSLL|20260130|09:55:08.068275|S|100|16.83|0|100
C|TSLL|20260130|09:55:09.673330|S|100|16.83|0|100
C|TSLL|20260130|09:55:13.072954|S|100|16.85|0|100
C|TSLL|20260130|09:55:14.147761|S|600|16.84|0|600
C|TSLL|20260130|09:55:14.700552|S|100|16.81|0|100
C|TSLL|20260130|09:55:14.717823|S|100|16.8|0|100
C|TSLL|20260130|09:55:16.485012|S|100|16.8|0|100
C|TSLL|20260130|09:55:24.505945|S|100|16.81|0|100
C|TSLL|20260130|09:55:29.913113|S|100|16.79|0|100
C|TSLL|20260130|09:55:31.986394|S|500|16.79|0|500
C|TSLL|20260130|09:55:38.528474|S|100|16.8|0|100
C|TSLL|20260130|09:55:38.528474|S|36|16.8|0|36
C|TSLL|20260130|09:55:40.191171|S|100|16.78|0|100
C|TSLL|20260130|09:55:45.036339|S|82|16.8|0|82
C|TSLL|20260130|09:55:45.036354|S|18|16.8|0|18
C|TSLL|20260130|09:56:03.542189|S|200|16.76|0|200
C|TSLL|20260130|09:56:03.542253|S|50|16.76|0|50
C|TSLL|20260130|09:56:03.847596|S|91|16.76|0|91
C|TSLL|20260130|09:56:04.172960|S|100|16.75|0|100
C|TSLL|20260130|09:56:04.172961|S|600|16.75|0|600
C|TSLL|20260130|09:56:06.943220|S|43|16.76|0|43
C|TSLL|20260130|09:56:07.389970|S|100|16.78|0|100
C|TSLL|20260130|09:56:07.627549|S|82|16.76|0|82
C|TSLL|20260130|09:56:23.868402|S|100|16.8|0|100
C|TSLL|20260130|09:56:24.291293|S|100|16.81|0|100
C|TSLL|20260130|09:56:31.074576|S|100|16.82|0|100
C|TSLL|20260130|09:56:34.005417|S|100|16.82|0|100
C|TSLL|20260130|09:56:46.739452|S|100|16.86|0|100
C|TSLL|20260130|09:56:47.795062|S|61|16.86|0|61
C|TSLL|20260130|09:57:13.116238|S|500|16.81|0|500
C|TSLL|20260130|09:57:13.162054|S|600|16.8|0|600
C|TSLL|20260130|09:57:13.519455|S|576|16.79|0|576
C|TSLL|20260130|09:57:27.288220|S|220|16.77|0|220
C|TSLL|20260130|09:57:28.768729|S|100|16.79|0|100
C|TSLL|20260130|09:57:29.198984|S|100|16.8|0|100
C|TSLL|20260130|09:57:35.542675|S|100|16.81|0|100
C|TSLL|20260130|09:57:42.789513|S|100|16.795|0|100
C|TSLL|20260130|09:57:44.770020|S|150|16.78|0|150
C|TSLL|20260130|09:57:49.202307|S|600|16.78|0|600
C|TSLL|20260130|09:57:49.458181|S|73|16.78|0|73
C|TSLL|20260130|09:57:54.447104|S|458|16.78|0|458
C|TSLL|20260130|09:58:02.573233|S|20|16.765|0|20
C|TSLL|20260130|09:58:06.588730|S|100|16.73|0|100
C|TSLL|20260130|09:58:06.777893|S|200|16.74|0|200
C|TSLL|20260130|09:58:06.777917|S|161|16.74|0|161
C|TSLL|20260130|09:58:06.777958|S|50|16.74|0|50
C|TSLL|20260130|09:58:10.313832|S|600|16.75|0|600
C|TSLL|20260130|09:58:24.677165|S|49|16.82|0|49
C|TSLL|20260130|09:58:24.677165|S|100|16.82|0|100
C|TSLL|20260130|09:58:29.933150|S|100|16.8|0|100
C|TSLL|20260130|09:58:59.519333|S|200|16.74|0|200
C|TSLL|20260130|09:59:02.964782|S|100|16.72|0|100
C|TSLL|20260130|09:59:03.514116|S|73|16.73|0|73
C|TSLL|20260130|09:59:04.874111|S|527|16.73|0|527
C|TSLL|20260130|09:59:06.226682|S|600|16.74|0|600
C|TSLL|20260130|09:59:09.213577|S|600|16.73|0|600
C|TSLL|20260130|09:59:09.378976|S|100|16.73|0|100
C|TSLL|20260130|09:59:09.379205|S|20|16.73|0|20
C|TSLL|20260130|09:59:16.494612|S|600|16.73|0|600
C|TSLL|20260130|09:59:16.725917|S|522|16.71|0|522
C|TSLL|20260130|09:59:23.242898|S|100|16.73|0|100
C|TSLL|20260130|09:59:23.242912|S|150|16.73|0|150
C|TSLL|20260130|09:59:30.298507|S|240|16.68|0|240
C|TSLL|20260130|09:59:31.061888|S|100|16.69|0|100
C|TSLL|20260130|09:59:31.061888|S|600|16.69|0|600
C|TSLL|20260130|09:59:33.979430|S|500|16.69|0|500
C|TSLL|20260130|09:59:33.979446|S|100|16.69|0|100
C|TSLL|20260130|09:59:35.624670|S|100|16.7|0|100
C|TSLL|20260130|09:59:36.228008|S|200|16.69|0|200
C|TSLL|20260130|09:59:36.797274|S|150|16.69|0|150
C|TSLL|20260130|09:59:40.157660|S|240|16.69|0|240
C|TSLL|20260130|09:59:52.842527|S|100|16.68|0|100
C|TSLL|20260130|09:59:55.395766|S|100|16.69|0|100
C|TSLL|20260130|10:00:00.657777|S|100|16.73|0|100
C|TSLL|20260130|10:00:01.326802|S|100|16.73|0|100
C|TSLL|20260130|10:00:02.057387|S|100|16.73|0|100
C|TSLL|20260130|10:00:03.816361|S|31|16.73|0|31
C|TSLL|20260130|10:00:04.433141|S|100|16.74|0|100
C|TSLL|20260130|10:00:05.735164|S|100|16.72|0|100
C|TSLL|20260130|10:00:11.199614|S|100|16.74|0|100
C|TSLL|20260130|10:00:12.674971|S|100|16.73|0|100
C|TSLL|20260130|10:00:18.051307|S|100|16.75|0|100
C|TSLL|20260130|10:00:19.473720|S|100|16.74|0|100
C|TSLL|20260130|10:00:19.492394|S|100|16.75|0|100
C|TSLL|20260130|10:00:25.463554|S|400|16.725|0|400
C|TSLL|20260130|10:00:25.463555|S|100|16.72|0|100
C|TSLL|20260130|10:00:43.159695|S|100|16.75|0|100
C|TSLL|20260130|10:00:43.159695|S|600|16.75|0|600
C|TSLL|20260130|10:00:50.137271|S|100|16.74|0|100
C|TSLL|20260130|10:00:50.651670|S|100|16.73|0|100
C|TSLL|20260130|10:00:53.984226|S|600|16.73|0|600
C|TSLL|20260130|10:00:58.925070|S|100|16.75|0|100
C|TSLL|20260130|10:00:58.925140|S|100|16.75|0|100
C|TSLL|20260130|10:01:00.933138|S|600|16.74|0|600
C|TSLL|20260130|10:01:04.677913|S|100|16.74|0|100
C|TSLL|20260130|10:01:04.677913|S|184|16.74|0|184
C|TSLL|20260130|10:01:04.728993|S|100|16.73|0|100
C|TSLL|20260130|10:01:05.662115|S|100|16.73|0|100
C|TSLL|20260130|10:01:08.383440|S|296|16.73|0|296
C|TSLL|20260130|10:01:09.158952|S|100|16.76|0|100
C|TSLL|20260130|10:01:10.863053|S|72|16.76|0|72
C|TSLL|20260130|10:01:13.287702|S|100|16.75|0|100
C|TSLL|20260130|10:01:18.867829|S|100|16.73|0|100
C|TSLL|20260130|10:01:22.861312|S|1|16.72|0|1
C|TSLL|20260130|10:01:31.836365|S|100|16.73|0|100
C|TSLL|20260130|10:01:32.492420|S|100|16.71|0|100
C|TSLL|20260130|10:01:37.502357|S|100|16.73|0|100
C|TSLL|20260130|10:01:43.921978|S|1|16.75|0|1
C|TSLL|20260130|10:01:56.573612|S|100|16.76|0|100
C|TSLL|20260130|10:02:00.583130|S|50|16.76|0|50
C|TSLL|20260130|10:02:00.583142|S|50|16.76|0|50
C|TSLL|20260130|10:02:02.964303|S|100|16.78|0|100
C|TSLL|20260130|10:02:05.196893|S|100|16.83|0|100
C|TSLL|20260130|10:02:13.231725|S|100|16.82|0|100
C|TSLL|20260130|10:02:13.661166|S|100|16.81|0|100
C|TSLL|20260130|10:02:18.238884|S|100|16.83|0|100
C|TSLL|20260130|10:02:19.322461|S|100|16.8|0|100
C|TSLL|20260130|10:02:26.172332|S|17|16.77|0|17
C|TSLL|20260130|10:02:26.656730|S|100|16.76|0|100
C|TSLL|20260130|10:02:26.656730|S|96|16.76|0|96
C|TSLL|20260130|10:02:29.901421|S|237|16.77|0|237
C|TSLL|20260130|10:02:30.582329|S|100|16.78|0|100
C|TSLL|20260130|10:02:32.420479|S|100|16.78|0|100
C|TSLL|20260130|10:02:36.614910|S|100|16.79|0|100
C|TSLL|20260130|10:02:39.886343|S|50|16.77|0|50
C|TSLL|20260130|10:02:40.582847|S|1|16.77|0|1
C|TSLL|20260130|10:02:52.522532|S|100|16.75|0|100
C|TSLL|20260130|10:02:52.582054|S|100|16.75|0|100
C|TSLL|20260130|10:02:52.637617|S|100|16.74|0|100
C|TSLL|20260130|10:03:00.720987|S|100|16.7|0|100
C|TSLL|20260130|10:03:02.440296|S|78|16.69|0|78
C|TSLL|20260130|10:03:02.440376|S|22|16.69|0|22
C|TSLL|20260130|10:03:02.440698|S|71|16.69|0|71
C|TSLL|20260130|10:03:02.477799|S|100|16.69|0|100
C|TSLL|20260130|10:03:11.790566|S|100|16.74|0|100
C|TSLL|20260130|10:03:26.136533|S|100|16.73|0|100
C|TSLL|20260130|10:03:26.136701|S|100|16.73|0|100
C|TSLL|20260130|10:03:32.966973|S|100|16.73|0|100
C|TSLL|20260130|10:03:33.884901|S|17|16.73|0|17
C|TSLL|20260130|10:03:40.137736|S|100|16.75|0|100
C|TSLL|20260130|10:03:43.609648|S|33|16.77|0|33
C|TSLL|20260130|10:03:45.484339|S|100|16.78|0|100
C|TSLL|20260130|10:03:53.805860|S|200|16.78|0|200
C|TSLL|20260130|10:03:53.805930|S|50|16.78|0|50
C|TSLL|20260130|10:03:55.487742|S|5|16.78|0|5
C|TSLL|20260130|10:03:56.876608|S|18|16.78|0|18
C|TSLL|20260130|10:03:56.876681|S|100|16.78|0|100
C|TSLL|20260130|10:03:56.876693|S|27|16.78|0|27
C|TSLL|20260130|10:04:03.470892|S|100|16.76|0|100
C|TSLL|20260130|10:04:09.822851|S|100|16.77|0|100
C|TSLL|20260130|10:04:13.449344|S|100|16.77|0|100
C|TSLL|20260130|10:04:14.258077|S|100|16.76|0|100
C|TSLL|20260130|10:04:14.259500|S|100|16.76|0|100
C|TSLL|20260130|10:04:17.659318|S|100|16.74|0|100
C|TSLL|20260130|10:04:27.905119|S|1|16.77|0|1
C|TSLL|20260130|10:04:27.913091|S|100|16.77|0|100
C|TSLL|20260130|10:04:28.473701|S|100|16.77|0|100
C|TSLL|20260130|10:04:32.077587|S|1|16.77|0|1
C|TSLL|20260130|10:04:35.705579|S|100|16.75|0|100
C|TSLL|20260130|10:04:39.038219|S|100|16.75|0|100
C|TSLL|20260130|10:04:53.589071|S|121|16.76|0|121
C|TSLL|20260130|10:04:53.589126|S|100|16.76|0|100
C|TSLL|20260130|10:04:57.134106|S|250|16.77|0|250
C|TSLL|20260130|10:04:57.135789|S|37|16.77|0|37
C|TSLL|20260130|10:04:57.141149|S|247|16.77|0|247
C|TSLL|20260130|10:04:57.640072|S|700|16.75|0|700
C|TSLL|20260130|10:05:08.271779|S|100|16.8|0|100
C|TSLL|20260130|10:05:12.941957|S|100|16.81|0|100
C|TSLL|20260130|10:05:14.107790|S|27|16.81|0|27
C|TSLL|20260130|10:05:14.373661|S|45|16.8|0|45
C|TSLL|20260130|10:05:17.137535|S|92|16.82|0|92
C|TSLL|20260130|10:05:17.604475|S|100|16.81|0|100
C|TSLL|20260130|10:05:17.605095|S|84|16.81|0|84
C|TSLL|20260130|10:05:17.605116|S|16|16.81|0|16
C|TSLL|20260130|10:05:22.758531|S|200|16.84|0|200
C|TSLL|20260130|10:05:26.716562|S|100|16.84|0|100
C|TSLL|20260130|10:05:26.716597|S|238|16.84|0|238
C|TSLL|20260130|10:05:31.446017|S|100|16.84|0|100
C|TSLL|20260130|10:05:34.551674|S|100|16.84|0|100
C|TSLL|20260130|10:05:36.082830|S|1|16.83|0|1
C|TSLL|20260130|10:05:36.082831|S|100|16.83|0|100
C|TSLL|20260130|10:05:49.410169|S|100|16.85|0|100
C|TSLL|20260130|10:05:50.945301|S|40|16.85|0|40
C|TSLL|20260130|10:05:50.945673|S|60|16.85|0|60
C|TSLL|20260130|10:05:51.227797|S|100|16.85|0|100
C|TSLL|20260130|10:05:53.248962|S|100|16.85|0|100
C|TSLL|20260130|10:06:06.133189|S|65|16.85|0|65
C|TSLL|20260130|10:06:06.147702|S|300|16.85|0|300
C|TSLL|20260130|10:06:09.045239|S|100|16.86|0|100
C|TSLL|20260130|10:06:10.032742|S|94|16.87|0|94
C|TSLL|20260130|10:06:37.534486|S|100|16.88|0|100
C|TSLL|20260130|10:06:46.901358|S|100|16.93|0|100
C|TSLL|20260130|10:06:46.948389|S|100|16.93|0|100
C|TSLL|20260130|10:06:46.948451|S|5|16.93|0|5
C|TSLL|20260130|10:06:55.354672|S|100|16.98|0|100
C|TSLL|20260130|10:06:57.185061|S|45|16.99|0|45
C|TSLL|20260130|10:07:00.970816|S|100|17.01|0|100
C|TSLL|20260130|10:07:01.940139|S|100|17.01|0|100
C|TSLL|20260130|10:07:04.060583|S|56|17.02|0|56
C|TSLL|20260130|10:07:09.237256|S|700|17.01|0|700
C|TSLL|20260130|10:07:11.130169|S|100|17.02|0|100
C|TSLL|20260130|10:07:11.130263|S|107|17.02|0|107
C|TSLL|20260130|10:07:12.029411|S|93|17|0|93
C|TSLL|20260130|10:07:12.029412|S|100|17|0|100
C|TSLL|20260130|10:07:14.219240|S|100|17.02|0|100
C|TSLL|20260130|10:07:15.695787|S|250|17|0|250
C|TSLL|20260130|10:07:15.695832|S|284|17|0|284
C|TSLL|20260130|10:07:16.424606|S|266|16.99|0|266
C|TSLL|20260130|10:07:16.424606|S|100|16.99|0|100
C|TSLL|20260130|10:07:22.830009|S|800|16.99|0|800
C|TSLL|20260130|10:07:29.742684|S|100|17.04|0|100
C|TSLL|20260130|10:07:56.231786|S|100|17.11|0|100
C|TSLL|20260130|10:07:57.277800|S|800|17.11|0|800
C|TSLL|20260130|10:08:03.534362|S|37|17.13|0|37
C|TSLL|20260130|10:08:03.799172|S|200|17.14|0|200
C|TSLL|20260130|10:08:04.637597|S|200|17.14|0|200
C|TSLL|20260130|10:08:07.598311|S|200|17.13|0|200
C|TSLL|20260130|10:08:08.882572|S|800|17.13|0|800
C|TSLL|20260130|10:08:10.632040|S|800|17.12|0|800
C|TSLL|20260130|10:08:10.632040|S|200|17.12|0|200
C|TSLL|20260130|10:08:19.714611|S|500|17.12|0|500
C|TSLL|20260130|10:08:19.714729|S|24|17.12|0|24
C|TSLL|20260130|10:08:19.715024|S|64|17.12|0|64
C|TSLL|20260130|10:08:19.715078|S|13|17.12|0|13
C|TSLL|20260130|10:08:23.436295|S|800|17.13|0|800
C|TSLL|20260130|10:08:23.436533|S|132|17.13|0|132
C|TSLL|20260130|10:08:23.436590|S|293|17.13|0|293
C|TSLL|20260130|10:08:23.436651|S|152|17.13|0|152
C|TSLL|20260130|10:08:26.694887|S|800|17.13|0|800
C|TSLL|20260130|10:08:29.088632|S|100|17.14|0|100
C|TSLL|20260130|10:08:29.089123|S|150|17.14|0|150
C|TSLL|20260130|10:08:30.640737|S|800|17.13|0|800
C|TSLL|20260130|10:08:31.383721|S|800|17.11|0|800
C|TSLL|20260130|10:08:31.383721|S|200|17.11|0|200
C|TSLL|20260130|10:08:31.992065|S|500|17.1|0|500
C|TSLL|20260130|10:08:31.992085|S|400|17.1|0|400
C|TSLL|20260130|10:08:31.992145|S|188|17.1|0|188
C|TSLL|20260130|10:08:34.314114|S|15|17.1|0|15
C|TSLL|20260130|10:08:42.776170|S|653|17.05|0|653
C|TSLL|20260130|10:08:47.651566|S|25|17.05|0|25
C|TSLL|20260130|10:09:02.867207|S|200|17.03|0|200
C|TSLL|20260130|10:09:02.867207|S|25|17.03|0|25
C|TSLL|20260130|10:09:02.905303|S|200|17.04|0|200
C|TSLL|20260130|10:09:02.905516|S|100|17.04|0|100
C|TSLL|20260130|10:09:02.905517|S|100|17.04|0|100
C|TSLL|20260130|10:09:02.909421|S|200|17.05|0|200
C|TSLL|20260130|10:09:02.909537|S|100|17.05|0|100
C|TSLL|20260130|10:09:02.909639|S|100|17.05|0|100
C|TSLL|20260130|10:09:05.725573|S|800|17.04|0|800
C|TSLL|20260130|10:09:19.949325|S|800|17.05|0|800
C|TSLL|20260130|10:09:22.164487|S|200|17.08|0|200
C|TSLL|20260130|10:09:25.689609|S|100|17.07|0|100
C|TSLL|20260130|10:09:25.689764|S|100|17.07|0|100
C|TSLL|20260130|10:09:25.690073|S|50|17.07|0|50
C|TSLL|20260130|10:09:29.398570|S|100|17.06|0|100
C|TSLL|20260130|10:09:29.850853|S|299|17.05|0|299
C|TSLL|20260130|10:09:29.850854|S|200|17.05|0|200
C|TSLL|20260130|10:09:29.961552|S|100|17.05|0|100
C|TSLL|20260130|10:09:29.961560|S|100|17.05|0|100
C|TSLL|20260130|10:09:31.943805|S|800|17.03|0|800
C|TSLL|20260130|10:09:33.531517|S|500|17.04|0|500
C|TSLL|20260130|10:09:33.825157|S|250|17.04|0|250
C|TSLL|20260130|10:09:40.690602|S|149|17.05|0|149
C|TSLL|20260130|10:09:44.252315|S|100|17.05|0|100
C|TSLL|20260130|10:09:46.465881|S|800|17.03|0|800
C|TSLL|20260130|10:09:47.793280|S|200|17.03|0|200
C|TSLL|20260130|10:09:47.793280|S|800|17.03|0|800
C|TSLL|20260130|10:09:47.797037|S|250|17.04|0|250
C|TSLL|20260130|10:09:47.797038|S|550|17.04|0|550
C|TSLL|20260130|10:09:47.797428|S|100|17.04|0|100
C|TSLL|20260130|10:09:47.803033|S|800|17.04|0|800
C|TSLL|20260130|10:09:51.325591|S|660|17.03|0|660
C|TSLL|20260130|10:10:03.703738|S|100|17.02|0|100
C|TSLL|20260130|10:10:23.066991|S|800|16.96|0|800
C|TSLL|20260130|10:10:24.151725|S|200|16.97|0|200
C|TSLL|20260130|10:10:26.098682|S|200|17|0|200
C|TSLL|20260130|10:10:31.583622|S|100|16.98|0|100
C|TSLL|20260130|10:11:06.593662|S|545|16.95|0|545
C|TSLL|20260130|10:11:15.919932|S|300|16.96|0|300
C|TSLL|20260130|10:11:22.952992|S|300|16.95|0|300
C|TSLL|20260130|10:11:34.700344|S|300|17.02|0|300
C|TSLL|20260130|10:11:40.843626|S|50|17|0|50
C|TSLL|20260130|10:11:42.544662|S|300|17.01|0|300
C|TSLL|20260130|10:11:55.547134|S|300|17.04|0|300
C|TSLL|20260130|10:11:57.480052|S|7|17.05|0|7
C|TSLL|20260130|10:11:57.480096|S|257|17.05|0|257
C|TSLL|20260130|10:11:57.480565|S|250|17.05|0|250
C|TSLL|20260130|10:11:57.480577|S|250|17.05|0|250
C|TSLL|20260130|10:11:57.480577|S|250|17.05|0|250
C|TSLL|20260130|10:12:00.086289|S|200|17.07|0|200
C|TSLL|20260130|10:12:00.086742|S|50|17.07|0|50
C|TSLL|20260130|10:12:00.244685|S|100|17.08|0|100
C|TSLL|20260130|10:12:00.466804|S|300|17.07|0|300
C|TSLL|20260130|10:12:03.394116|S|300|17.07|0|300
C|TSLL|20260130|10:12:05.331800|S|300|17.08|0|300
C|TSLL|20260130|10:12:10.273665|S|300|17.08|0|300
C|TSLL|20260130|10:12:10.700504|S|300|17.08|0|300
C|TSLL|20260130|10:12:25.014977|S|800|17.09|0|800
C|TSLL|20260130|10:12:25.371190|S|400|17.08|0|400
C|TSLL|20260130|10:12:31.275639|S|100|17.1|0|100
C|TSLL|20260130|10:12:31.440886|S|300|17.09|0|300
C|TSLL|20260130|10:12:31.440886|S|200|17.09|0|200
C|TSLL|20260130|10:12:32.113626|S|100|17.1|0|100
C|TSLL|20260130|10:12:32.113651|S|100|17.1|0|100
C|TSLL|20260130|10:12:32.113651|S|500|17.1|0|500
C|TSLL|20260130|10:12:32.113689|S|50|17.1|0|50
C|TSLL|20260130|10:12:38.644839|S|800|17.1|0|800
C|TSLL|20260130|10:12:48.737000|S|300|17.08|0|300
C|TSLL|20260130|10:12:54.062080|S|100|17.06|0|100
C|TSLL|20260130|10:12:57.312141|S|800|17.06|0|800
C|TSLL|20260130|10:12:59.988394|S|97|17.07|0|97
C|TSLL|20260130|10:12:59.989711|S|350|17.07|0|350
C|TSLL|20260130|10:13:02.278472|S|43|17.08|0|43
C|TSLL|20260130|10:13:03.113427|S|700|17.08|0|700
C|TSLL|20260130|10:13:03.113878|S|18|17.08|0|18
C|TSLL|20260130|10:13:05.106432|S|800|17.07|0|800
C|TSLL|20260130|10:13:07.845859|S|800|17.07|0|800
C|TSLL|20260130|10:13:14.572904|S|742|17.05|0|742
C|TSLL|20260130|10:13:14.572905|S|300|17.05|0|300
C|TSLL|20260130|10:13:17.024540|S|300|17.05|0|300
C|TSLL|20260130|10:13:19.440230|S|300|17.06|0|300
C|TSLL|20260130|10:13:22.576766|S|300|17.06|0|300
C|TSLL|20260130|10:13:26.210682|S|300|17.06|0|300
C|TSLL|20260130|10:13:26.680149|S|193|17.06|0|193
C|TSLL|20260130|10:13:28.428150|S|800|17.06|0|800
C|TSLL|20260130|10:13:44.512274|S|800|17.05|0|800
C|TSLL|20260130|10:13:57.370368|S|300|17.05|0|300
C|TSLL|20260130|10:13:57.370369|S|800|17.05|0|800
C|TSLL|20260130|10:14:06.811538|S|125|17.03|0|125
C|TSLL|20260130|10:14:12.924143|S|300|17.04|0|300
C|TSLL|20260130|10:14:24.457485|S|99|17.03|0|99
C|TSLL|20260130|10:14:25.104666|S|300|17.03|0|300
C|TSLL|20260130|10:14:27.975943|S|200|17.06|0|200
C|TSLL|20260130|10:14:27.975956|S|50|17.06|0|50
C|TSLL|20260130|10:14:28.069403|S|434|17.07|0|434
C|TSLL|20260130|10:14:56.869855|S|200|17.05|0|200
C|TSLL|20260130|10:14:56.869869|S|50|17.05|0|50
C|TSLL|20260130|10:14:56.881717|S|550|17.04|0|550
C|TSLL|20260130|10:14:56.881717|S|400|17.04|0|400
C|TSLL|20260130|10:15:07.491157|S|800|17.1|0|800
C|TSLL|20260130|10:15:11.447381|S|800|17.07|0|800
C|TSLL|20260130|10:15:32.883468|S|400|17.12|0|400
C|TSLL|20260130|10:15:36.174574|S|400|17.1|0|400
C|TSLL|20260130|10:15:37.685377|S|400|17.095|0|400
C|TSLL|20260130|10:15:55.962183|S|400|17.12|0|400
C|TSLL|20260130|10:15:58.160755|S|400|17.12|0|400
C|TSLL|20260130|10:15:58.992731|S|250|17.13|0|250
C|TSLL|20260130|10:16:01.038139|S|250|17.14|0|250
C|TSLL|20260130|10:16:01.475326|S|400|17.15|0|400
C|TSLL|20260130|10:16:02.391149|S|500|17.15|0|500
C|TSLL|20260130|10:16:04.643247|S|300|17.15|0|300
C|TSLL|20260130|10:16:04.643247|S|400|17.15|0|400
C|TSLL|20260130|10:16:06.346668|S|117|17.16|0|117
C|TSLL|20260130|10:16:06.357659|S|1|17.16|0|1
C|TSLL|20260130|10:16:10.754764|S|400|17.14|0|400
C|TSLL|20260130|10:16:13.638758|S|400|17.13|0|400
C|TSLL|20260130|10:16:16.776538|S|800|17.14|0|800
C|TSLL|20260130|10:16:20.944445|S|11|17.16|0|11
C|TSLL|20260130|10:16:20.944445|S|400|17.16|0|400
C|TSLL|20260130|10:16:23.107460|S|400|17.16|0|400
C|TSLL|20260130|10:16:23.182910|S|400|17.14|0|400
C|TSLL|20260130|10:16:32.208726|S|800|17.13|0|800
C|TSLL|20260130|10:16:32.208726|S|400|17.13|0|400
C|TSLL|20260130|10:16:38.969527|S|800|17.14|0|800
C|TSLL|20260130|10:16:47.451597|S|200|17.16|0|200
C|TSLL|20260130|10:16:51.084615|S|800|17.16|0|800
C|TSLL|20260130|10:16:58.754936|S|800|17.16|0|800
C|TSLL|20260130|10:17:05.219659|S|800|17.14|0|800
C|TSLL|20260130|10:17:07.900167|S|400|17.14|0|400
C|TSLL|20260130|10:17:09.053113|S|800|17.12|0|800
C|TSLL|20260130|10:17:19.857298|S|14|17.09|0|14
C|TSLL|20260130|10:17:20.224794|S|126|17.085|0|126
C|TSLL|20260130|10:17:27.853944|S|100|17.1|0|100
C|TSLL|20260130|10:17:29.374490|S|100|17.09|0|100
C|TSLL|20260130|10:17:29.386790|S|721|17.11|0|721
C|TSLL|20260130|10:17:36.513537|S|400|17.09|0|400
C|TSLL|20260130|10:17:54.919851|S|400|17.1|0|400
C|TSLL|20260130|10:17:54.919851|S|100|17.1|0|100
C|TSLL|20260130|10:18:37.825983|S|400|17.14|0|400
C|TSLL|20260130|10:18:42.205451|S|400|17.14|0|400
C|TSLL|20260130|10:18:45.681882|S|400|17.16|0|400
C|TSLL|20260130|10:18:45.681882|S|120|17.16|0|120
C|TSLL|20260130|10:18:45.767849|S|400|17.16|0|400
C|TSLL|20260130|10:18:46.198083|S|50|17.17|0|50
C|TSLL|20260130|10:18:46.198585|S|50|17.17|0|50
C|TSLL|20260130|10:18:46.198585|S|150|17.17|0|150
C|TSLL|20260130|10:18:46.358926|S|400|17.16|0|400
C|TSLL|20260130|10:18:46.358927|S|50|17.16|0|50
C|TSLL|20260130|10:18:46.866365|S|500|17.165|0|500
C|TSLL|20260130|10:18:51.356330|S|100|17.18|0|100
C|TSLL|20260130|10:18:51.356337|S|150|17.18|0|150
C|TSLL|20260130|10:19:10.376167|S|400|17.17|0|400
C|TSLL|20260130|10:19:14.155485|S|9|17.15|0|9
C|TSLL|20260130|10:19:18.301847|S|400|17.15|0|400
C|TSLL|20260130|10:19:20.888493|S|20|17.16|0|20
C|TSLL|20260130|10:19:25.197368|S|100|17.15|0|100
C|TSLL|20260130|10:19:25.197485|S|100|17.15|0|100
C|TSLL|20260130|10:19:25.198579|S|50|17.15|0|50
C|TSLL|20260130|10:19:26.090024|S|800|17.14|0|800
C|TSLL|20260130|10:19:29.363180|S|151|17.13|0|151
C|TSLL|20260130|10:19:38.305967|S|70|17.15|0|70
C|TSLL|20260130|10:19:41.143659|S|1|17.11|0|1
C|TSLL|20260130|10:19:41.143659|S|400|17.11|0|400
C|TSLL|20260130|10:19:42.049568|S|400|17.13|0|400
C|TSLL|20260130|10:19:44.812352|S|250|17.13|0|250
C|TSLL|20260130|10:19:49.176424|S|900|17.14|0|900
C|TSLL|20260130|10:19:52.430294|S|900|17.13|0|900
C|TSLL|20260130|10:19:54.481692|S|900|17.13|0|900
C|TSLL|20260130|10:20:08.796888|S|400|17.12|0|400
C|TSLL|20260130|10:20:08.796888|S|900|17.12|0|900
C|TSLL|20260130|10:20:12.980816|S|500|17.13|0|500
C|TSLL|20260130|10:20:19.348178|S|328|17.16|0|328
C|TSLL|20260130|10:20:34.727526|S|200|17.18|0|200
C|TSLL|20260130|10:20:48.387652|S|50|17.21|0|50
C|TSLL|20260130|10:20:48.387744|S|850|17.21|0|850
C|TSLL|20260130|10:20:54.283827|S|500|17.2|0|500
C|TSLL|20260130|10:21:01.003510|S|545|17.21|0|545
C|TSLL|20260130|10:21:02.355117|S|400|17.22|0|400
C|TSLL|20260130|10:21:05.811706|S|29|17.24|0|29
C|TSLL|20260130|10:21:06.168895|S|400|17.23|0|400
C|TSLL|20260130|10:21:08.603362|S|58|17.22|0|58
C|TSLL|20260130|10:21:08.603362|S|400|17.22|0|400
C|TSLL|20260130|10:21:10.889167|S|400|17.24|0|400
C|TSLL|20260130|10:21:19.595852|S|400|17.25|0|400
C|TSLL|20260130|10:21:22.763367|S|400|17.25|0|400
C|TSLL|20260130|10:21:27.325525|S|400|17.24|0|400
C|TSLL|20260130|10:21:27.893580|S|400|17.22|0|400
C|TSLL|20260130|10:21:28.601462|S|400|17.22|0|400
C|TSLL|20260130|10:21:44.070165|S|343|17.22|0|343
C|TSLL|20260130|10:21:49.030282|S|400|17.24|0|400
C|TSLL|20260130|10:21:49.995311|S|148|17.25|0|148
C|TSLL|20260130|10:21:50.814448|S|400|17.26|0|400
C|TSLL|20260130|10:21:50.989413|S|100|17.24|0|100
C|TSLL|20260130|10:21:50.989413|S|400|17.24|0|400
C|TSLL|20260130|10:22:15.932106|S|400|17.28|0|400
C|TSLL|20260130|10:22:35.991519|S|400|17.31|0|400
C|TSLL|20260130|10:22:41.796660|S|100|17.305|0|100
C|TSLL|20260130|10:22:45.368960|S|300|17.28|0|300
C|TSLL|20260130|10:22:45.368969|S|50|17.28|0|50
C|TSLL|20260130|10:23:00.156399|S|115|17.31|0|115
C|TSLL|20260130|10:23:00.281854|S|23|17.32|0|23
C|TSLL|20260130|10:23:04.221763|S|400|17.3|0|400
C|TSLL|20260130|10:23:04.221763|S|47|17.3|0|47
C|TSLL|20260130|10:23:04.221764|S|100|17.3|0|100
C|TSLL|20260130|10:23:11.189754|S|500|17.3|0|500
C|TSLL|20260130|10:23:14.191659|S|1000|17.29|0|1000
C|TSLL|20260130|10:23:16.039920|S|500|17.29|0|500
C|TSLL|20260130|10:23:30.252421|S|600|17.29|0|600
C|TSLL|20260130|10:23:30.252510|S|43|17.29|0|43
C|TSLL|20260130|10:23:31.005033|S|400|17.29|0|400
C|TSLL|20260130|10:23:46.010284|S|1000|17.32|0|1000
C|TSLL|20260130|10:23:46.010284|S|400|17.32|0|400
C|TSLL|20260130|10:23:49.826588|S|121|17.32|0|121
C|TSLL|20260130|10:23:57.375910|S|101|17.33|0|101
C|TSLL|20260130|10:24:22.243115|S|700|17.33|0|700
C|TSLL|20260130|10:24:23.086399|S|200|17.34|0|200
C|TSLL|20260130|10:24:31.184967|S|100|17.33|0|100
C|TSLL|20260130|10:24:38.583938|S|400|17.3|0|400
C|TSLL|20260130|10:24:38.615642|S|400|17.29|0|400
C|TSLL|20260130|10:24:45.404631|S|600|17.31|0|600
C|TSLL|20260130|10:24:55.923312|S|400|17.27|0|400
C|TSLL|20260130|10:25:00.810669|S|400|17.28|0|400
C|TSLL|20260130|10:25:00.810669|S|400|17.28|0|400
C|TSLL|20260130|10:25:02.958709|S|400|17.28|0|400
C|TSLL|20260130|10:25:02.962646|S|100|17.28|0|100
C|TSLL|20260130|10:25:05.328963|S|400|17.29|0|400
C|TSLL|20260130|10:25:09.416372|S|400|17.3|0|400
C|TSLL|20260130|10:25:35.983837|S|100|17.32|0|100
C|TSLL|20260130|10:25:35.984198|S|6|17.32|0|6
C|TSLL|20260130|10:25:36.764193|S|500|17.32|0|500
C|TSLL|20260130|10:25:37.012443|S|250|17.33|0|250
C|TSLL|20260130|10:25:37.028112|S|600|17.33|0|600
C|TSLL|20260130|10:25:38.334928|S|1000|17.33|0|1000
C|TSLL|20260130|10:25:42.023797|S|500|17.33|0|500
C|TSLL|20260130|10:25:46.339715|S|1000|17.32|0|1000
C|TSLL|20260130|10:25:48.923374|S|400|17.31|0|400
C|TSLL|20260130|10:25:48.923374|S|800|17.31|0|800
C|TSLL|20260130|10:25:50.018931|S|205|17.3|0|205
C|TSLL|20260130|10:25:53.297448|S|700|17.31|0|700
C|TSLL|20260130|10:25:58.830277|S|500|17.31|0|500
C|TSLL|20260130|10:26:04.004227|S|400|17.3|0|400
C|TSLL|20260130|10:26:05.569930|S|200|17.29|0|200
C|TSLL|20260130|10:26:05.570030|S|200|17.29|0|200
C|TSLL|20260130|10:26:09.668796|S|1000|17.3|0|1000
C|TSLL|20260130|10:26:10.620759|S|1000|17.3|0|1000
C|TSLL|20260130|10:26:36.893584|S|400|17.34|0|400
C|TSLL|20260130|10:26:38.414209|S|400|17.34|0|400
C|TSLL|20260130|10:26:40.064152|S|280|17.33|0|280
C|TSLL|20260130|10:26:41.416429|S|400|17.33|0|400
C|TSLL|20260130|10:26:41.671584|S|10|17.33|0|10
C|TSLL|20260130|10:26:54.433694|S|1000|17.33|0|1000
C|TSLL|20260130|10:26:54.538889|S|250|17.33|0|250
C|TSLL|20260130|10:26:54.539019|S|113|17.33|0|113
C|TSLL|20260130|10:27:02.189445|S|400|17.36|0|400
C|TSLL|20260130|10:27:02.189446|S|100|17.36|0|100
C|TSLL|20260130|10:27:04.058816|S|400|17.37|0|400
C|TSLL|20260130|10:27:04.820831|S|400|17.36|0|400
C|TSLL|20260130|10:27:16.743816|S|868|17.39|0|868
C|TSLL|20260130|10:27:16.743816|S|132|17.39|0|132
C|TSLL|20260130|10:27:16.947072|S|500|17.39|0|500
C|TSLL|20260130|10:27:17.683026|S|368|17.39|0|368
C|TSLL|20260130|10:27:19.124489|S|200|17.39|0|200
C|TSLL|20260130|10:27:22.663310|S|400|17.38|0|400
C|TSLL|20260130|10:27:28.332068|S|400|17.39|0|400
C|TSLL|20260130|10:27:42.568724|S|100|17.4|0|100
C|TSLL|20260130|10:27:42.568724|S|400|17.4|0|400
C|TSLL|20260130|10:27:48.152226|S|400|17.46|0|400
C|TSLL|20260130|10:27:48.295050|S|100|17.47|0|100
C|TSLL|20260130|10:27:48.472565|S|90|17.47|0|90
C|TSLL|20260130|10:27:52.729853|S|400|17.48|0|400
C|TSLL|20260130|10:28:02.116597|S|400|17.47|0|400
C|TSLL|20260130|10:28:02.411722|S|400|17.46|0|400
C|TSLL|20260130|10:28:02.411723|S|540|17.46|0|540
C|TSLL|20260130|10:28:31.570306|S|400|17.44|0|400
C|TSLL|20260130|10:28:54.743539|S|400|17.46|0|400
C|TSLL|20260130|10:28:57.128044|S|1000|17.44|0|1000
C|TSLL|20260130|10:29:02.155569|S|1000|17.45|0|1000
C|TSLL|20260130|10:29:14.217075|S|1000|17.44|0|1000
C|TSLL|20260130|10:29:15.226040|S|1000|17.42|0|1000
C|TSLL|20260130|10:29:15.226085|S|1000|17.42|0|1000
C|TSLL|20260130|10:29:16.119759|S|400|17.4|0|400
C|TSLL|20260130|10:29:16.145840|S|200|17.41|0|200
C|TSLL|20260130|10:29:16.145873|S|200|17.41|0|200
C|TSLL|20260130|10:29:20.876932|S|400|17.43|0|400
C|TSLL|20260130|10:29:22.168981|S|200|17.42|0|200
C|TSLL|20260130|10:29:24.988774|S|400|17.38|0|400
C|TSLL|20260130|10:29:27.930740|S|400|17.36|0|400
C|TSLL|20260130|10:29:29.298569|S|400|17.36|0|400
C|TSLL|20260130|10:29:30.614820|S|400|17.39|0|400
C|TSLL|20260130|10:30:00.015834|S|172|17.36|0|172
C|TSLL|20260130|10:30:00.304063|S|100|17.36|0|100
C|TSLL|20260130|10:30:00.304063|S|400|17.36|0|400
C|TSLL|20260130|10:30:02.520446|S|20|17.36|0|20
C|TSLL|20260130|10:30:02.520447|S|400|17.36|0|400
C|TSLL|20260130|10:30:03.055568|S|400|17.36|0|400
C|TSLL|20260130|10:30:06.529320|S|400|17.33|0|400
C|TSLL|20260130|10:30:07.240064|S|400|17.31|0|400
C|TSLL|20260130|10:30:11.094211|S|400|17.35|0|400
C|TSLL|20260130|10:30:24.040071|S|500|17.33|0|500
C|TSLL|20260130|10:30:28.011168|S|1000|17.33|0|1000
C|TSLL|20260130|10:30:28.607328|S|400|17.3|0|400
C|TSLL|20260130|10:30:30.108549|S|700|17.3|0|700
C|TSLL|20260130|10:30:33.160153|S|700|17.29|0|700
C|TSLL|20260130|10:30:34.067513|S|400|17.3|0|400
C|TSLL|20260130|10:30:34.769478|S|200|17.28|0|200
C|TSLL|20260130|10:30:39.418821|S|200|17.32|0|200
C|TSLL|20260130|10:30:42.544563|S|400|17.32|0|400
C|TSLL|20260130|10:30:42.544563|S|484|17.32|0|484
C|TSLL|20260130|10:30:51.317536|S|200|17.28|0|200
C|TSLL|20260130|10:30:51.317544|S|50|17.28|0|50
C|TSLL|20260130|10:31:02.149223|S|100|17.27|0|100
C|TSLL|20260130|10:31:02.149239|S|200|17.27|0|200
C|TSLL|20260130|10:31:07.374262|S|400|17.28|0|400
C|TSLL|20260130|10:31:07.374262|S|80|17.28|0|80
C|TSLL|20260130|10:31:12.622500|S|400|17.25|0|400
C|TSLL|20260130|10:31:17.881038|S|300|17.24|0|300
C|TSLL|20260130|10:31:17.881607|S|100|17.24|0|100
C|TSLL|20260130|10:31:17.881890|S|122|17.24|0|122
C|TSLL|20260130|10:31:20.055098|S|400|17.26|0|400
C|TSLL|20260130|10:31:24.511152|S|300|17.27|0|300
C|TSLL|20260130|10:31:24.511160|S|50|17.27|0|50
C|TSLL|20260130|10:31:30.271993|S|900|17.23|0|900
C|TSLL|20260130|10:31:30.459474|S|900|17.22|0|900
C|TSLL|20260130|10:31:31.286771|S|800|17.22|0|800
C|TSLL|20260130|10:31:31.491717|S|100|17.22|0|100
C|TSLL|20260130|10:31:31.491718|S|250|17.22|0|250
C|TSLL|20260130|10:31:31.491736|S|550|17.22|0|550
C|TSLL|20260130|10:31:32.024294|S|900|17.21|0|900
C|TSLL|20260130|10:31:33.625199|S|400|17.21|0|400
C|TSLL|20260130|10:31:33.625200|S|100|17.21|0|100
C|TSLL|20260130|10:31:38.282423|S|600|17.25|0|600
C|TSLL|20260130|10:31:56.406201|S|900|17.22|0|900
C|TSLL|20260130|10:32:02.005809|S|1|17.19|0|1
C|TSLL|20260130|10:32:04.383497|S|250|17.19|0|250
C|TSLL|20260130|10:32:05.427579|S|449|17.19|0|449
C|TSLL|20260130|10:32:15.018573|S|100|17.19|0|100
C|TSLL|20260130|10:32:19.148046|S|323|17.17|0|323
C|TSLL|20260130|10:32:21.228717|S|400|17.19|0|400
C|TSLL|20260130|10:32:26.857201|S|900|17.18|0|900
C|TSLL|20260130|10:32:26.857201|S|400|17.18|0|400
C|TSLL|20260130|10:32:31.114751|S|400|17.19|0|400
C|TSLL|20260130|10:32:34.687860|S|237|17.17|0|237
C|TSLL|20260130|10:32:34.687904|S|339|17.17|0|339
C|TSLL|20260130|10:32:41.912641|S|20|17.18|0|20
C|TSLL|20260130|10:33:03.151196|S|900|17.17|0|900
C|TSLL|20260130|10:33:04.581476|S|100|17.17|0|100
C|TSLL|20260130|10:33:04.583553|S|225|17.17|0|225
C|TSLL|20260130|10:33:04.801339|S|29|17.16|0|29
C|TSLL|20260130|10:33:07.513042|S|400|17.17|0|400
C|TSLL|20260130|10:33:24.056402|S|400|17.17|0|400
C|TSLL|20260130|10:33:30.093464|S|139|17.17|0|139
C|TSLL|20260130|10:33:30.093549|S|250|17.17|0|250
C|TSLL|20260130|10:33:31.717199|S|854|17.18|0|854
C|TSLL|20260130|10:33:35.386242|S|400|17.14|0|400
C|TSLL|20260130|10:33:35.434782|S|400|17.15|0|400
C|TSLL|20260130|10:33:35.434782|S|10|17.15|0|10
C|TSLL|20260130|10:33:38.658230|S|400|17.15|0|400
C|TSLL|20260130|10:33:39.810543|S|100|17.14|0|100
C|TSLL|20260130|10:33:39.810604|S|100|17.14|0|100
C|TSLL|20260130|10:33:39.810612|S|50|17.14|0|50
C|TSLL|20260130|10:33:42.120459|S|900|17.16|0|900
C|TSLL|20260130|10:33:43.343667|S|95|17.15|0|95
C|TSLL|20260130|10:33:59.300052|S|400|17.15|0|400
C|TSLL|20260130|10:34:00.292773|S|100|17.16|0|100
C|TSLL|20260130|10:34:00.292791|S|150|17.16|0|150
C|TSLL|20260130|10:34:00.292791|S|100|17.16|0|100
C|TSLL|20260130|10:34:07.018358|S|400|17.16|0|400
C|TSLL|20260130|10:34:09.588499|S|400|17.14|0|400
C|TSLL|20260130|10:34:20.342897|S|100|17.14|0|100
C|TSLL|20260130|10:34:23.144768|S|800|17.16|0|800
C|TSLL|20260130|10:34:23.671317|S|200|17.17|0|200
C|TSLL|20260130|10:34:23.671325|S|100|17.17|0|100
C|TSLL|20260130|10:34:23.671379|S|500|17.17|0|500
C|TSLL|20260130|10:34:24.160264|S|505|17.19|0|505
C|TSLL|20260130|10:34:24.160265|S|400|17.19|0|400
C|TSLL|20260130|10:34:24.160489|S|350|17.18|0|350
C|TSLL|20260130|10:34:37.234389|S|184|17.17|0|184
C|TSLL|20260130|10:34:48.425260|S|400|17.22|0|400
C|TSLL|20260130|10:34:56.143416|S|800|17.21|0|800
C|TSLL|20260130|10:35:00.431154|S|38|17.22|0|38
C|TSLL|20260130|10:35:00.431173|S|367|17.22|0|367
C|TSLL|20260130|10:35:07.486853|S|400|17.27|0|400
C|TSLL|20260130|10:35:07.486876|S|100|17.27|0|100
C|TSLL|20260130|10:35:07.486878|S|150|17.27|0|150
C|TSLL|20260130|10:35:07.486889|S|284|17.27|0|284
C|TSLL|20260130|10:35:10.841825|S|400|17.24|0|400
C|TSLL|20260130|10:35:14.655184|S|250|17.26|0|250
C|TSLL|20260130|10:35:16.150633|S|400|17.25|0|400
C|TSLL|20260130|10:35:17.102849|S|200|17.23|0|200
C|TSLL|20260130|10:35:17.112153|S|450|17.23|0|450
C|TSLL|20260130|10:35:17.151122|S|800|17.24|0|800
C|TSLL|20260130|10:35:17.151149|S|50|17.24|0|50
C|TSLL|20260130|10:35:19.546559|S|20|17.25|0|20
C|TSLL|20260130|10:35:27.335548|S|50|17.25|0|50
C|TSLL|20260130|10:35:29.766029|S|50|17.26|0|50
C|TSLL|20260130|10:35:29.842434|S|100|17.26|0|100
C|TSLL|20260130|10:35:37.123951|S|500|17.31|0|500
C|TSLL|20260130|10:35:40.034440|S|800|17.32|0|800
C|TSLL|20260130|10:35:48.100976|S|350|17.31|0|350
C|TSLL|20260130|10:35:48.100993|S|396|17.31|0|396
C|TSLL|20260130|10:36:02.826825|S|400|17.335|0|400
C|TSLL|20260130|10:36:02.826891|S|200|17.335|0|200
C|TSLL|20260130|10:36:05.244143|S|25|17.34|0|25
C|TSLL|20260130|10:36:07.280812|S|200|17.33|0|200
C|TSLL|20260130|10:36:07.280823|S|50|17.33|0|50
C|TSLL|20260130|10:36:10.216174|S|100|17.31|0|100
C|TSLL|20260130|10:36:10.369226|S|800|17.31|0|800
C|TSLL|20260130|10:36:11.531120|S|800|17.31|0|800
C|TSLL|20260130|10:36:14.510629|S|400|17.32|0|400
C|TSLL|20260130|10:36:16.167859|S|500|17.32|0|500
C|TSLL|20260130|10:36:16.858562|S|150|17.32|0|150
C|TSLL|20260130|10:36:25.729224|S|100|17.31|0|100
C|TSLL|20260130|10:36:25.729239|S|150|17.31|0|150
C|TSLL|20260130|10:36:25.729275|S|180|17.31|0|180
C|TSLL|20260130|10:36:30.523254|S|300|17.31|0|300
C|TSLL|20260130|10:36:35.845352|S|417|17.31|0|417
C|TSLL|20260130|10:36:37.282401|S|800|17.31|0|800
C|TSLL|20260130|10:36:39.917897|S|800|17.31|0|800
C|TSLL|20260130|10:36:41.338708|S|800|17.32|0|800
C|TSLL|20260130|10:36:41.338889|S|14|17.32|0|14
C|TSLL|20260130|10:36:42.312833|S|400|17.32|0|400
C|TSLL|20260130|10:36:42.451912|S|41|17.32|0|41
C|TSLL|20260130|10:36:44.825305|S|800|17.315|0|800
C|TSLL|20260130|10:36:47.153122|S|800|17.31|0|800
C|TSLL|20260130|10:36:47.153122|S|400|17.31|0|400
C|TSLL|20260130|10:36:48.247789|S|800|17.32|0|800
C|TSLL|20260130|10:36:49.615809|S|800|17.32|0|800
C|TSLL|20260130|10:36:56.385853|S|400|17.32|0|400
C|TSLL|20260130|10:36:57.997865|S|350|17.32|0|350
C|TSLL|20260130|10:37:03.480190|S|400|17.35|0|400
C|TSLL|20260130|10:37:05.604857|S|800|17.35|0|800
C|TSLL|20260130|10:37:07.204986|S|400|17.35|0|400
C|TSLL|20260130|10:37:11.085460|S|255|17.38|0|255
C|TSLL|20260130|10:37:11.085460|S|400|17.38|0|400
C|TSLL|20260130|10:37:14.538217|S|400|17.39|0|400
C|TSLL|20260130|10:37:17.022900|S|400|17.38|0|400
C|TSLL|20260130|10:37:17.560623|S|100|17.39|0|100
C|TSLL|20260130|10:37:25.378449|S|400|17.37|0|400
C|TSLL|20260130|10:37:27.685557|S|400|17.38|0|400
C|TSLL|20260130|10:37:41.459322|S|400|17.39|0|400
C|TSLL|20260130|10:37:49.490466|S|775|17.38|0|775
C|TSLL|20260130|10:37:52.602083|S|224|17.39|0|224
C|TSLL|20260130|10:38:00.740784|S|400|17.38|0|400
C|TSLL|20260130|10:38:02.459137|S|400|17.38|0|400
C|TSLL|20260130|10:38:08.322373|S|5|17.38|0|5
C|TSLL|20260130|10:38:19.805212|S|400|17.38|0|400
C|TSLL|20260130|10:38:25.026444|S|400|17.41|0|400
C|TSLL|20260130|10:38:36.787257|S|100|17.42|0|100
C|TSLL|20260130|10:39:20.104590|S|200|17.45|0|200
C|TSLL|20260130|10:39:20.104661|S|100|17.45|0|100
C|TSLL|20260130|10:39:20.461138|S|150|17.45|0|150
C|TSLL|20260130|10:39:23.305487|S|850|17.45|0|850
C|TSLL|20260130|10:39:59.580052|S|400|17.4|0|400
C|TSLL|20260130|10:39:59.580052|S|110|17.4|0|110
C|TSLL|20260130|10:40:01.889473|S|400|17.41|0|400
C|TSLL|20260130|10:40:07.647318|S|400|17.41|0|400
C|TSLL|20260130|10:40:10.850923|S|284|17.43|0|284
C|TSLL|20260130|10:40:10.850986|S|616|17.43|0|616
C|TSLL|20260130|10:40:11.790334|S|400|17.44|0|400
C|TSLL|20260130|10:40:14.282895|S|700|17.45|0|700
C|TSLL|20260130|10:40:15.617814|S|133|17.44|0|133
C|TSLL|20260130|10:40:17.812382|S|400|17.46|0|400
C|TSLL|20260130|10:40:20.613683|S|400|17.45|0|400
C|TSLL|20260130|10:40:31.943640|S|400|17.45|0|400
C|TSLL|20260130|10:40:33.101831|S|200|17.44|0|200
C|TSLL|20260130|10:40:33.101840|S|154|17.44|0|154
C|TSLL|20260130|10:40:33.101868|S|546|17.44|0|546
C|TSLL|20260130|10:40:34.758989|S|600|17.42|0|600
C|TSLL|20260130|10:40:45.237389|S|700|17.44|0|700
C|TSLL|20260130|10:41:22.374604|S|400|17.42|0|400
C|TSLL|20260130|10:41:29.435846|S|400|17.41|0|400
C|TSLL|20260130|10:41:31.053585|S|46|17.41|0|46
C|TSLL|20260130|10:41:31.053871|S|354|17.41|0|354
C|TSLL|20260130|10:41:47.363647|S|400|17.44|0|400
C|TSLL|20260130|10:42:02.074291|S|500|17.45|0|500
C|TSLL|20260130|10:42:02.084991|S|400|17.46|0|400
C|TSLL|20260130|10:42:02.185678|S|150|17.44|0|150
C|TSLL|20260130|10:42:02.294091|S|1|17.445|0|1
C|TSLL|20260130|10:42:02.294471|S|499|17.445|0|499
C|TSLL|20260130|10:42:03.624735|S|750|17.45|0|750
C|TSLL|20260130|10:42:03.624735|S|400|17.45|0|400
C|TSLL|20260130|10:42:14.794015|S|400|17.44|0|400
C|TSLL|20260130|10:42:18.306632|S|400|17.44|0|400
C|TSLL|20260130|10:42:18.306632|S|400|17.435|0|400
C|TSLL|20260130|10:42:18.306825|S|250|17.44|0|250
C|TSLL|20260130|10:42:18.306825|S|100|17.44|0|100
C|TSLL|20260130|10:42:25.971473|S|350|17.43|0|350
C|TSLL|20260130|10:42:46.647631|S|50|17.48|0|50
C|TSLL|20260130|10:42:46.647632|S|400|17.48|0|400
C|TSLL|20260130|10:43:04.793192|S|900|17.49|0|900
C|TSLL|20260130|10:43:12.048495|S|600|17.495|0|600
C|TSLL|20260130|10:43:12.683065|S|700|17.48|0|700
C|TSLL|20260130|10:43:12.683065|S|400|17.48|0|400
C|TSLL|20260130|10:43:14.438052|S|147|17.45|0|147
C|TSLL|20260130|10:43:28.399408|S|700|17.48|0|700
C|TSLL|20260130|10:43:32.710952|S|500|17.49|0|500
C|TSLL|20260130|10:43:40.871601|S|500|17.49|0|500
C|TSLL|20260130|10:43:40.871601|S|400|17.49|0|400
C|TSLL|20260130|10:43:48.802089|S|600|17.505|0|600
C|TSLL|20260130|10:43:48.802090|S|200|17.5|0|200
C|TSLL|20260130|10:43:49.735917|S|30|17.51|0|30
C|TSLL|20260130|10:43:52.214364|S|21|17.51|0|21
C|TSLL|20260130|10:43:52.495379|S|29|17.51|0|29
C|TSLL|20260130|10:43:52.574710|S|138|17.51|0|138
C|TSLL|20260130|10:43:56.923356|S|212|17.53|0|212
C|TSLL|20260130|10:43:56.923357|S|400|17.53|0|400
C|TSLL|20260130|10:44:02.171769|S|400|17.53|0|400
C|TSLL|20260130|10:44:13.031275|S|29|17.54|0|29
C|TSLL|20260130|10:44:13.031275|S|400|17.54|0|400
C|TSLL|20260130|10:44:17.836982|S|400|17.55|0|400
C|TSLL|20260130|10:44:17.837532|S|100|17.55|0|100
C|TSLL|20260130|10:44:18.446630|S|400|17.55|0|400
C|TSLL|20260130|10:44:18.958257|S|100|17.54|0|100
C|TSLL|20260130|10:44:20.555242|S|200|17.55|0|200
C|TSLL|20260130|10:44:26.932420|S|100|17.57|0|100
C|TSLL|20260130|10:44:33.164356|S|100|17.57|0|100
C|TSLL|20260130|10:44:43.147087|S|400|17.6|0|400
C|TSLL|20260130|10:45:19.546522|S|400|17.6|0|400
C|TSLL|20260130|10:45:27.900711|S|300|17.57|0|300
C|TSLL|20260130|10:45:36.502029|S|145|17.58|0|145
C|TSLL|20260130|10:45:39.424119|S|50|17.56|0|50
C|TSLL|20260130|10:45:45.585217|S|250|17.57|0|250
C|TSLL|20260130|10:46:16.181370|S|344|17.62|0|344
C|TSLL|20260130|10:46:24.690261|S|400|17.65|0|400
C|TSLL|20260130|10:46:29.366317|S|400|17.66|0|400
C|TSLL|20260130|10:46:37.511283|S|400|17.65|0|400
C|TSLL|20260130|10:46:39.627211|S|500|17.67|0|500
C|TSLL|20260130|10:46:39.627273|S|1400|17.67|0|1400
C|TSLL|20260130|10:46:41.195325|S|400|17.67|0|400
C|TSLL|20260130|10:46:43.443439|S|250|17.7|0|250
C|TSLL|20260130|10:46:43.498417|S|400|17.7|0|400
C|TSLL|20260130|10:46:48.588427|S|100|17.72|0|100
C|TSLL|20260130|10:46:48.588436|S|100|17.72|0|100
C|TSLL|20260130|10:46:48.588443|S|100|17.72|0|100
C|TSLL|20260130|10:46:48.588491|S|50|17.72|0|50
C|TSLL|20260130|10:46:49.906277|S|400|17.71|0|400
C|TSLL|20260130|10:47:02.252154|S|200|17.73|0|200
C|TSLL|20260130|10:47:03.048008|S|100|17.74|0|100
C|TSLL|20260130|10:47:03.048018|S|100|17.74|0|100
C|TSLL|20260130|10:47:03.048062|S|100|17.74|0|100
C|TSLL|20260130|10:47:03.048075|S|101|17.74|0|101
C|TSLL|20260130|10:47:03.048075|S|100|17.74|0|100
C|TSLL|20260130|10:47:03.543815|S|400|17.74|0|400
C|TSLL|20260130|10:47:05.830941|S|400|17.74|0|400
C|TSLL|20260130|10:47:09.357266|S|500|17.74|0|500
C|TSLL|20260130|10:47:09.357408|S|49|17.74|0|49
C|TSLL|20260130|10:47:15.051116|S|400|17.75|0|400
C|TSLL|20260130|10:47:21.233748|S|400|17.76|0|400
C|TSLL|20260130|10:47:25.348916|S|200|17.77|0|200
C|TSLL|20260130|10:47:25.348940|S|50|17.77|0|50
C|TSLL|20260130|10:47:33.494177|S|400|17.77|0|400
C|TSLL|20260130|10:47:34.024702|S|100|17.78|0|100
C|TSLL|20260130|10:47:34.458281|S|400|17.77|0|400
C|TSLL|20260130|10:47:37.311212|S|400|17.77|0|400
C|TSLL|20260130|10:47:42.430482|S|41|17.75|0|41
C|TSLL|20260130|10:47:42.430491|S|100|17.75|0|100
C|TSLL|20260130|10:47:48.724547|S|279|17.75|0|279
C|TSLL|20260130|10:47:54.138821|S|100|17.77|0|100
C|TSLL|20260130|10:47:54.138830|S|243|17.77|0|243
C|TSLL|20260130|10:48:04.108876|S|400|17.76|0|400
C|TSLL|20260130|10:48:09.343162|S|500|17.77|0|500
C|TSLL|20260130|10:48:11.933883|S|400|17.75|0|400
C|TSLL|20260130|10:48:18.793135|S|575|17.77|0|575
C|TSLL|20260130|10:48:20.217104|S|400|17.78|0|400
C|TSLL|20260130|10:48:29.459792|S|200|17.8|0|200
C|TSLL|20260130|10:48:29.535223|S|150|17.8|0|150
C|TSLL|20260130|10:48:30.021094|S|400|17.8|0|400
C|TSLL|20260130|10:48:30.385960|S|400|17.79|0|400
C|TSLL|20260130|10:48:30.385960|S|500|17.79|0|500
C|TSLL|20260130|10:48:39.275432|S|800|17.78|0|800
C|TSLL|20260130|10:48:45.699413|S|600|17.78|0|600
C|TSLL|20260130|10:48:47.935079|S|400|17.8|0|400
C|TSLL|20260130|10:48:49.169096|S|400|17.78|0|400
C|TSLL|20260130|10:49:03.845902|S|400|17.81|0|400
C|TSLL|20260130|10:49:03.845902|S|1100|17.81|0|1100
C|TSLL|20260130|10:49:08.072492|S|400|17.82|0|400
C|TSLL|20260130|10:49:10.843933|S|400|17.8|0|400
C|TSLL|20260130|10:49:10.843933|S|277|17.8|0|277
C|TSLL|20260130|10:49:10.959745|S|400|17.79|0|400
C|TSLL|20260130|10:49:24.427451|S|281|17.81|0|281
C|TSLL|20260130|10:49:43.944074|S|400|17.8|0|400
C|TSLL|20260130|10:49:44.503699|S|400|17.79|0|400
C|TSLL|20260130|10:49:46.985361|S|400|17.79|0|400
C|TSLL|20260130|10:49:46.985361|S|500|17.79|0|500
C|TSLL|20260130|10:49:54.626797|S|117|17.8|0|117
C|TSLL|20260130|10:49:54.626809|S|250|17.8|0|250
C|TSLL|20260130|10:50:14.033686|S|400|17.76|0|400
C|TSLL|20260130|10:50:17.460843|S|400|17.73|0|400
C|TSLL|20260130|10:50:20.683675|S|400|17.77|0|400
C|TSLL|20260130|10:50:20.683675|S|231|17.77|0|231
C|TSLL|20260130|10:50:20.684660|S|53|17.77|0|53
C|TSLL|20260130|10:50:20.685489|S|200|17.77|0|200
C|TSLL|20260130|10:50:20.685503|S|100|17.77|0|100
C|TSLL|20260130|10:50:21.196671|S|500|17.79|0|500
C|TSLL|20260130|10:50:24.041489|S|400|17.81|0|400
C|TSLL|20260130|10:50:24.184741|S|260|17.81|0|260
C|TSLL|20260130|10:50:27.062450|S|200|17.83|0|200
C|TSLL|20260130|10:50:27.121883|S|7|17.82|0|7
C|TSLL|20260130|10:50:28.274056|S|300|17.8|0|300
C|TSLL|20260130|10:50:28.292295|S|100|17.79|0|100
C|TSLL|20260130|10:50:29.618280|S|19|17.8|0|19
C|TSLL|20260130|10:50:30.947543|S|400|17.81|0|400
C|TSLL|20260130|10:50:33.773245|S|400|17.81|0|400
C|TSLL|20260130|10:50:37.642430|S|100|17.81|0|100
C|TSLL|20260130|10:50:37.642572|S|400|17.81|0|400
C|TSLL|20260130|10:50:39.141150|S|1000|17.8|0|1000
C|TSLL|20260130|10:50:40.431936|S|100|17.81|0|100
C|TSLL|20260130|10:50:40.431949|S|100|17.81|0|100
C|TSLL|20260130|10:50:40.431956|S|50|17.81|0|50
C|TSLL|20260130|10:50:50.531586|S|213|17.81|0|213
C|TSLL|20260130|10:50:51.967384|S|1000|17.81|0|1000
C|TSLL|20260130|10:51:04.009235|S|1000|17.82|0|1000
C|TSLL|20260130|10:51:29.094828|S|400|17.79|0|400
C|TSLL|20260130|10:51:34.114427|S|250|17.83|0|250
C|TSLL|20260130|10:51:40.512180|S|50|17.83|0|50
C|TSLL|20260130|10:51:41.129212|S|300|17.81|0|300
C|TSLL|20260130|10:51:46.131059|S|400|17.79|0|400
C|TSLL|20260130|10:51:46.133480|S|400|17.8|0|400
C|TSLL|20260130|10:51:47.665372|S|400|17.79|0|400
C|TSLL|20260130|10:51:47.667350|S|200|17.79|0|200
C|TSLL|20260130|10:51:48.647992|S|400|17.8|0|400
C|TSLL|20260130|10:51:52.612805|S|400|17.8|0|400
C|TSLL|20260130|10:51:55.048507|S|1000|17.77|0|1000
C|TSLL|20260130|10:52:01.796369|S|140|17.8|0|140
C|TSLL|20260130|10:52:03.090467|S|500|17.79|0|500
C|TSLL|20260130|10:52:09.480271|S|82|17.79|0|82
C|TSLL|20260130|10:52:17.432806|S|400|17.76|0|400
C|TSLL|20260130|10:52:17.432806|S|25|17.76|0|25
C|TSLL|20260130|10:52:20.987324|S|400|17.76|0|400
C|TSLL|20260130|10:52:24.746356|S|191|17.75|0|191
C|TSLL|20260130|10:52:32.193677|S|1000|17.79|0|1000
C|TSLL|20260130|10:52:35.040330|S|1000|17.79|0|1000
C|TSLL|20260130|10:52:39.270340|S|400|17.78|0|400
C|TSLL|20260130|10:52:39.270340|S|186|17.78|0|186
C|TSLL|20260130|10:52:41.167189|S|506|17.77|0|506
C|TSLL|20260130|10:52:47.819453|S|69|17.76|0|69
C|TSLL|20260130|10:52:52.954852|S|400|17.79|0|400
C|TSLL|20260130|10:52:54.807212|S|599|17.77|0|599
C|TSLL|20260130|10:53:05.221452|S|1000|17.77|0|1000
C|TSLL|20260130|10:53:09.091138|S|400|17.75|0|400
C|TSLL|20260130|10:53:18.802494|S|400|17.75|0|400
C|TSLL|20260130|10:53:19.164626|S|400|17.75|0|400
C|TSLL|20260130|10:53:25.326775|S|1000|17.76|0|1000
C|TSLL|20260130|10:53:32.583483|S|1000|17.73|0|1000
C|TSLL|20260130|10:53:37.562175|S|783|17.73|0|783
C|TSLL|20260130|10:53:48.151075|S|400|17.73|0|400
C|TSLL|20260130|10:53:48.151075|S|400|17.73|0|400
C|TSLL|20260130|10:53:48.903025|S|360|17.72|0|360
C|TSLL|20260130|10:53:51.007904|S|400|17.72|0|400
C|TSLL|20260130|10:53:54.548933|S|200|17.71|0|200
C|TSLL|20260130|10:53:55.214496|S|954|17.7|0|954
C|TSLL|20260130|10:53:55.873738|S|250|17.69|0|250
C|TSLL|20260130|10:53:55.873760|S|107|17.69|0|107
C|TSLL|20260130|10:53:56.162011|S|143|17.69|0|143
C|TSLL|20260130|10:53:58.241216|S|129|17.67|0|129
C|TSLL|20260130|10:54:15.760246|S|995|17.64|0|995
C|TSLL|20260130|10:54:15.896825|S|59|17.64|0|59
C|TSLL|20260130|10:54:22.340504|S|400|17.66|0|400
C|TSLL|20260130|10:54:32.980190|S|400|17.69|0|400
C|TSLL|20260130|10:54:36.379829|S|400|17.705|0|400
C|TSLL|20260130|10:54:40.727873|S|200|17.68|0|200
C|TSLL|20260130|10:54:47.444335|S|400|17.73|0|400
C|TSLL|20260130|10:55:00.627444|S|400|17.75|0|400
C|TSLL|20260130|10:55:04.265714|S|753|17.74|0|753
C|TSLL|20260130|10:55:19.623897|S|200|17.77|0|200
C|TSLL|20260130|10:55:34.714814|S|900|17.78|0|900
C|TSLL|20260130|10:55:39.279036|S|400|17.78|0|400
C|TSLL|20260130|10:55:40.867520|S|400|17.8|0|400
C|TSLL|20260130|10:55:43.840867|S|400|17.81|0|400
C|TSLL|20260130|10:55:45.742451|S|300|17.81|0|300
C|TSLL|20260130|10:55:50.449722|S|100|17.82|0|100
C|TSLL|20260130|10:55:53.011469|S|500|17.82|0|500
C|TSLL|20260130|10:56:05.809724|S|54|17.78|0|54
C|TSLL|20260130|10:56:05.809724|S|100|17.78|0|100
C|TSLL|20260130|10:56:09.847348|S|400|17.78|0|400
C|TSLL|20260130|10:56:22.953814|S|400|17.76|0|400
C|TSLL|20260130|10:56:27.222105|S|350|17.77|0|350
C|TSLL|20260130|10:56:35.877349|S|250|17.75|0|250
C|TSLL|20260130|10:56:40.914201|S|400|17.72|0|400
C|TSLL|20260130|10:56:45.032498|S|100|17.73|0|100
C|TSLL|20260130|10:57:13.957576|S|400|17.72|0|400
C|TSLL|20260130|10:57:19.894789|S|400|17.69|0|400
C|TSLL|20260130|10:57:20.703760|S|900|17.7|0|900
C|TSLL|20260130|10:57:21.159477|S|100|17.7|0|100
C|TSLL|20260130|10:57:21.159490|S|100|17.7|0|100
C|TSLL|20260130|10:57:21.159548|S|700|17.7|0|700
C|TSLL|20260130|10:57:29.262906|S|750|17.7|0|750
C|TSLL|20260130|10:57:46.603356|S|400|17.71|0|400
C|TSLL|20260130|10:58:01.627035|S|69|17.72|0|69
C|TSLL|20260130|10:58:01.684929|S|171|17.72|0|171
C|TSLL|20260130|10:58:03.125846|S|400|17.73|0|400
C|TSLL|20260130|10:58:06.436887|S|900|17.74|0|900
C|TSLL|20260130|10:58:07.122878|S|400|17.73|0|400
C|TSLL|20260130|10:58:16.059279|S|200|17.77|0|200
C|TSLL|20260130|10:58:18.624977|S|400|17.76|0|400
C|TSLL|20260130|10:58:23.125382|S|300|17.74|0|300
C|TSLL|20260130|10:58:24.767870|S|30|17.73|0|30
C|TSLL|20260130|10:58:35.187703|S|100|17.74|0|100
C|TSLL|20260130|10:58:35.275700|S|100|17.74|0|100
C|TSLL|20260130|10:58:35.275799|S|50|17.74|0|50
C|TSLL|20260130|10:58:43.463009|S|350|17.71|0|350
C|TSLL|20260130|10:59:08.929209|S|357|17.67|0|357
C|TSLL|20260130|10:59:21.127703|S|600|17.67|0|600
C|TSLL|20260130|10:59:21.765684|S|250|17.67|0|250
C|TSLL|20260130|10:59:22.034229|S|100|17.67|0|100
C|TSLL|20260130|10:59:22.034239|S|800|17.67|0|800
C|TSLL|20260130|10:59:28.243128|S|91|17.67|0|91
C|TSLL|20260130|10:59:31.854186|S|100|17.66|0|100
C|TSLL|20260130|10:59:31.854230|S|100|17.66|0|100
C|TSLL|20260130|10:59:31.859754|S|50|17.66|0|50
C|TSLL|20260130|10:59:32.326888|S|900|17.66|0|900
C|TSLL|20260130|10:59:40.515174|S|609|17.67|0|609
C|TSLL|20260130|10:59:45.503831|S|100|17.66|0|100
C|TSLL|20260130|10:59:48.167702|S|100|17.65|0|100
C|TSLL|20260130|11:00:01.140809|S|700|17.61|0|700
C|TSLL|20260130|11:00:01.737885|S|400|17.62|0|400
C|TSLL|20260130|11:00:04.334685|S|100|17.61|0|100
C|TSLL|20260130|11:00:13.101124|S|40|17.58|0|40
C|TSLL|20260130|11:00:14.122600|S|900|17.59|0|900
C|TSLL|20260130|11:00:14.560961|S|400|17.59|0|400
C|TSLL|20260130|11:00:15.622540|S|500|17.6|0|500
C|TSLL|20260130|11:00:17.659735|S|350|17.61|0|350
C|TSLL|20260130|11:00:17.659736|S|280|17.61|0|280
C|TSLL|20260130|11:00:37.840754|S|900|17.59|0|900
C|TSLL|20260130|11:00:39.682828|S|400|17.59|0|400
C|TSLL|20260130|11:00:53.311724|S|400|17.56|0|400
C|TSLL|20260130|11:01:01.848278|S|500|17.56|0|500
C|TSLL|20260130|11:01:03.962859|S|217|17.57|0|217
C|TSLL|20260130|11:01:07.963713|S|400|17.53|0|400
C|TSLL|20260130|11:01:07.970278|S|400|17.535|0|400
C|TSLL|20260130|11:01:07.970372|S|200|17.535|0|200
C|TSLL|20260130|11:01:20.356193|S|900|17.55|0|900
C|TSLL|20260130|11:01:21.292460|S|100|17.54|0|100
C|TSLL|20260130|11:01:25.477419|S|200|17.53|0|200
C|TSLL|20260130|11:01:29.538690|S|900|17.54|0|900
C|TSLL|20260130|11:01:31.589418|S|33|17.53|0|33
C|TSLL|20260130|11:01:33.720586|S|739|17.54|0|739
C|TSLL|20260130|11:01:43.009569|S|205|17.56|0|205
C|TSLL|20260130|11:01:43.009570|S|400|17.56|0|400
C|TSLL|20260130|11:01:43.863076|S|400|17.57|0|400
C|TSLL|20260130|11:01:59.457267|S|100|17.56|0|100
C|TSLL|20260130|11:02:03.351908|S|5|17.55|0|5
C|TSLL|20260130|11:02:15.091817|S|400|17.55|0|400
C|TSLL|20260130|11:02:15.091817|S|31|17.55|0|31
C|TSLL|20260130|11:02:36.556709|S|50|17.55|0|50
C|TSLL|20260130|11:03:01.224723|S|93|17.55|0|93
C|TSLL|20260130|11:03:12.302927|S|100|17.56|0|100
C|TSLL|20260130|11:03:12.302943|S|150|17.56|0|150
C|TSLL|20260130|11:03:14.159504|S|23|17.56|0|23
C|TSLL|20260130|11:03:28.684310|S|250|17.62|0|250
C|TSLL|20260130|11:03:28.684327|S|73|17.62|0|73
C|TSLL|20260130|11:03:35.244554|S|723|17.61|0|723
C|TSLL|20260130|11:03:44.875305|S|400|17.605|0|400
C|TSLL|20260130|11:03:53.952827|S|125|17.6|0|125
C|TSLL|20260130|11:04:05.196034|S|250|17.63|0|250
C|TSLL|20260130|11:04:18.019681|S|398|17.58|0|398
C|TSLL|20260130|11:04:28.389428|S|123|17.56|0|123
C|TSLL|20260130|11:04:28.389525|S|100|17.56|0|100
C|TSLL|20260130|11:04:30.556141|S|400|17.58|0|400
C|TSLL|20260130|11:04:30.556141|S|100|17.58|0|100
C|TSLL|20260130|11:04:43.385241|S|200|17.58|0|200
C|TSLL|20260130|11:04:43.385241|S|400|17.58|0|400
C|TSLL|20260130|11:04:43.387771|S|400|17.58|0|400
C|TSLL|20260130|11:04:53.570819|S|400|17.58|0|400
C|TSLL|20260130|11:04:56.098532|S|300|17.58|0|300
C|TSLL|20260130|11:05:18.405211|S|400|17.54|0|400
C|TSLL|20260130|11:05:20.832536|S|400|17.53|0|400
C|TSLL|20260130|11:05:20.832536|S|20|17.53|0|20
C|TSLL|20260130|11:05:32.250685|S|800|17.52|0|800
C|TSLL|20260130|11:05:32.570390|S|71|17.53|0|71
C|TSLL|20260130|11:05:33.895914|S|400|17.53|0|400
C|TSLL|20260130|11:05:37.810026|S|400|17.53|0|400
C|TSLL|20260130|11:05:37.810026|S|92|17.53|0|92
C|TSLL|20260130|11:05:47.071343|S|200|17.5|0|200
C|TSLL|20260130|11:05:50.680264|S|199|17.525|0|199
C|TSLL|20260130|11:05:54.566141|S|500|17.51|0|500
C|TSLL|20260130|11:05:56.374642|S|250|17.51|0|250
C|TSLL|20260130|11:05:56.374699|S|550|17.51|0|550
C|TSLL|20260130|11:06:12.732992|S|100|17.52|0|100
C|TSLL|20260130|11:06:12.733006|S|600|17.52|0|600
C|TSLL|20260130|11:06:14.046176|S|400|17.53|0|400
C|TSLL|20260130|11:06:18.125696|S|15|17.51|0|15
C|TSLL|20260130|11:06:24.011115|S|100|17.52|0|100
C|TSLL|20260130|11:06:24.011125|S|50|17.52|0|50
C|TSLL|20260130|11:06:34.925362|S|131|17.54|0|131
C|TSLL|20260130|11:06:34.927615|S|100|17.54|0|100
C|TSLL|20260130|11:06:34.983695|S|100|17.54|0|100
C|TSLL|20260130|11:06:35.049461|S|400|17.55|0|400
C|TSLL|20260130|11:06:35.049461|S|800|17.55|0|800
C|TSLL|20260130|11:06:39.801155|S|200|17.55|0|200
C|TSLL|20260130|11:06:39.801187|S|200|17.55|0|200
C|TSLL|20260130|11:06:43.022823|S|800|17.55|0|800
C|TSLL|20260130|11:06:45.299614|S|400|17.56|0|400
C|TSLL|20260130|11:06:45.299614|S|800|17.56|0|800
C|TSLL|20260130|11:06:45.302085|S|600|17.56|0|600
C|TSLL|20260130|11:06:53.764369|S|800|17.56|0|800
C|TSLL|20260130|11:07:00.016666|S|300|17.56|0|300
C|TSLL|20260130|11:07:00.016680|S|100|17.56|0|100
C|TSLL|20260130|11:07:00.255589|S|500|17.56|0|500
C|TSLL|20260130|11:07:13.599212|S|800|17.58|0|800
C|TSLL|20260130|11:07:14.331688|S|800|17.58|0|800
C|TSLL|20260130|11:07:27.617053|S|100|17.59|0|100
C|TSLL|20260130|11:07:30.344883|S|400|17.59|0|400
C|TSLL|20260130|11:07:31.794774|S|527|17.57|0|527
C|TSLL|20260130|11:07:50.181527|S|500|17.56|0|500
C|TSLL|20260130|11:07:50.181527|S|400|17.56|0|400
C|TSLL|20260130|11:08:20.810943|S|2|17.57|0|2
C|TSLL|20260130|11:08:55.073646|S|400|17.58|0|400
C|TSLL|20260130|11:09:03.973235|S|400|17.6|0|400
C|TSLL|20260130|11:09:07.129596|S|100|17.57|0|100
C|TSLL|20260130|11:09:21.905533|S|173|17.55|0|173
C|TSLL|20260130|11:09:35.494894|S|100|17.58|0|100
C|TSLL|20260130|11:09:35.494894|S|400|17.58|0|400
C|TSLL|20260130|11:09:35.515729|S|300|17.58|0|300
C|TSLL|20260130|11:09:43.250715|S|400|17.56|0|400
C|TSLL|20260130|11:09:50.974489|S|500|17.55|0|500
C|TSLL|20260130|11:09:59.000656|S|1|17.57|0|1
C|TSLL|20260130|11:09:59.000657|S|400|17.57|0|400
C|TSLL|20260130|11:10:12.835685|S|250|17.58|0|250
C|TSLL|20260130|11:10:12.835731|S|73|17.58|0|73
C|TSLL|20260130|11:10:12.835741|S|477|17.58|0|477
C|TSLL|20260130|11:10:17.677514|S|300|17.615|0|300
C|TSLL|20260130|11:10:17.678607|S|170|17.615|0|170
C|TSLL|20260130|11:10:17.678607|S|60|17.61|0|60
C|TSLL|20260130|11:10:25.676670|S|400|17.62|0|400
C|TSLL|20260130|11:10:35.781819|S|525|17.59|0|525
C|TSLL|20260130|11:10:48.784935|S|400|17.63|0|400
C|TSLL|20260130|11:10:48.784935|S|200|17.63|0|200
C|TSLL|20260130|11:10:56.190135|S|300|17.63|0|300
C|TSLL|20260130|11:11:05.113057|S|400|17.66|0|400
C|TSLL|20260130|11:11:05.835120|S|400|17.64|0|400
C|TSLL|20260130|11:11:06.416901|S|2|17.64|0|2
C|TSLL|20260130|11:11:07.675055|S|150|17.65|0|150
C|TSLL|20260130|11:11:18.742495|S|400|17.63|0|400
C|TSLL|20260130|11:11:32.822363|S|400|17.62|0|400
C|TSLL|20260130|11:11:37.164964|S|20|17.6|0|20
C|TSLL|20260130|11:11:54.337933|S|384|17.59|0|384
C|TSLL|20260130|11:12:05.939233|S|200|17.59|0|200
C|TSLL|20260130|11:12:05.939246|S|50|17.59|0|50
C|TSLL|20260130|11:12:12.641633|S|27|17.6|0|27
C|TSLL|20260130|11:12:12.838986|S|44|17.6|0|44
C|TSLL|20260130|11:12:12.838996|S|250|17.6|0|250
C|TSLL|20260130|11:12:23.538425|S|400|17.61|0|400
C|TSLL|20260130|11:12:23.538425|S|59|17.61|0|59
C|TSLL|20260130|11:12:57.566217|S|47|17.61|0|47
C|TSLL|20260130|11:12:57.694792|S|400|17.6|0|400
C|TSLL|20260130|11:13:05.582313|S|300|17.61|0|300
C|TSLL|20260130|11:13:13.690935|S|71|17.62|0|71
C|TSLL|20260130|11:13:46.748453|S|100|17.59|0|100
C|TSLL|20260130|11:14:16.075323|S|800|17.59|0|800
C|TSLL|20260130|11:14:21.062037|S|400|17.58|0|400
C|TSLL|20260130|11:14:24.793090|S|200|17.57|0|200
C|TSLL|20260130|11:14:28.600265|S|800|17.58|0|800
C|TSLL|20260130|11:14:33.548841|S|230|17.6|0|230
C|TSLL|20260130|11:14:33.548841|S|400|17.6|0|400
C|TSLL|20260130|11:14:44.375069|S|400|17.62|0|400
C|TSLL|20260130|11:14:49.793041|S|50|17.63|0|50
C|TSLL|20260130|11:14:56.613016|S|800|17.62|0|800
C|TSLL|20260130|11:15:03.066465|S|200|17.6|0|200
C|TSLL|20260130|11:15:03.816586|S|500|17.61|0|500
C|TSLL|20260130|11:15:03.821714|S|400|17.61|0|400
C|TSLL|20260130|11:15:03.821714|S|300|17.61|0|300
C|TSLL|20260130|11:15:10.297084|S|502|17.61|0|502
C|TSLL|20260130|11:15:24.112445|S|200|17.62|0|200
C|TSLL|20260130|11:15:24.112835|S|100|17.62|0|100
C|TSLL|20260130|11:15:37.071158|S|371|17.64|0|371
C|TSLL|20260130|11:15:40.516457|S|400|17.64|0|400
C|TSLL|20260130|11:15:54.038063|S|400|17.65|0|400
C|TSLL|20260130|11:16:07.639852|S|45|17.67|0|45
C|TSLL|20260130|11:16:39.423306|S|500|17.66|0|500
C|TSLL|20260130|11:16:53.996831|S|400|17.68|0|400
C|TSLL|20260130|11:16:57.310531|S|183|17.68|0|183
C|TSLL|20260130|11:17:05.572270|S|506|17.71|0|506
C|TSLL|20260130|11:17:39.994781|S|95|17.73|0|95
C|TSLL|20260130|11:17:52.978603|E|24|17.76|0|24
C|TSLL|20260130|11:17:54.233346|S|400|17.75|0|400
C|TSLL|20260130|11:18:03.356241|S|400|17.73|0|400
C|TSLL|20260130|11:18:08.254951|S|789|17.7|0|789
C|TSLL|20260130|11:18:09.767872|S|400|17.7|0|400
C|TSLL|20260130|11:18:21.575312|S|21|17.68|0|21
C|TSLL|20260130|11:18:24.669313|S|18|17.67|0|18
C|TSLL|20260130|11:18:36.270470|S|400|17.67|0|400
C|TSLL|20260130|11:18:40.510266|S|44|17.69|0|44
C|TSLL|20260130|11:18:40.510266|S|10|17.69|0|10
C|TSLL|20260130|11:18:40.510295|S|100|17.69|0|100
C|TSLL|20260130|11:18:40.510357|S|100|17.69|0|100
C|TSLL|20260130|11:18:40.510391|S|50|17.69|0|50
C|TSLL|20260130|11:18:40.510525|S|125|17.69|0|125
C|TSLL|20260130|11:18:40.510740|S|100|17.69|0|100
C|TSLL|20260130|11:18:43.042122|S|153|17.7|0|153
C|TSLL|20260130|11:19:05.770452|S|400|17.69|0|400
C|TSLL|20260130|11:19:08.521392|S|400|17.68|0|400
C|TSLL|20260130|11:20:15.737179|S|400|17.66|0|400
C|TSLL|20260130|11:20:34.418630|S|800|17.67|0|800
C|TSLL|20260130|11:20:34.441811|S|311|17.67|0|311
C|TSLL|20260130|11:20:35.221624|S|800|17.65|0|800
C|TSLL|20260130|11:20:42.726909|S|400|17.64|0|400
C|TSLL|20260130|11:21:01.540712|S|581|17.66|0|581
C|TSLL|20260130|11:21:02.303491|S|400|17.65|0|400
C|TSLL|20260130|11:21:14.675508|S|55|17.61|0|55
C|TSLL|20260130|11:21:16.888158|S|200|17.6|0|200
C|TSLL|20260130|11:21:31.817551|S|400|17.57|0|400
C|TSLL|20260130|11:21:32.122597|S|800|17.57|0|800
C|TSLL|20260130|11:21:41.177689|S|493|17.55|0|493
C|TSLL|20260130|11:22:01.079833|S|225|17.56|0|225
C|TSLL|20260130|11:22:05.012539|S|200|17.56|0|200
C|TSLL|20260130|11:22:05.012547|S|50|17.56|0|50
C|TSLL|20260130|11:22:05.809734|S|250|17.56|0|250
C|TSLL|20260130|11:22:17.172414|S|51|17.555|0|51
C|TSLL|20260130|11:22:17.172427|S|400|17.555|0|400
C|TSLL|20260130|11:22:17.172637|S|149|17.555|0|149
C|TSLL|20260130|11:22:17.172637|S|251|17.56|0|251
C|TSLL|20260130|11:22:17.239788|S|100|17.56|0|100
C|TSLL|20260130|11:22:17.239907|S|700|17.56|0|700
C|TSLL|20260130|11:22:22.697570|S|800|17.56|0|800
C|TSLL|20260130|11:23:29.831999|S|800|17.59|0|800
C|TSLL|20260130|11:23:36.517130|S|400|17.55|0|400
C|TSLL|20260130|11:23:51.934633|S|100|17.57|0|100
C|TSLL|20260130|11:23:59.005032|S|500|17.56|0|500
C|TSLL|20260130|11:23:59.411093|S|300|17.56|0|300
C|TSLL|20260130|11:24:00.925911|S|400|17.56|0|400
C|TSLL|20260130|11:24:00.925911|S|400|17.56|0|400
C|TSLL|20260130|11:24:00.925922|S|100|17.56|0|100
C|TSLL|20260130|11:24:17.660870|S|400|17.58|0|400
C|TSLL|20260130|11:24:27.960357|S|400|17.63|0|400
C|TSLL|20260130|11:24:32.029417|S|400|17.64|0|400
C|TSLL|20260130|11:24:32.029427|S|200|17.64|0|200
C|TSLL|20260130|11:24:32.107472|S|400|17.63|0|400
C|TSLL|20260130|11:24:32.107472|S|700|17.63|0|700
C|TSLL|20260130|11:24:34.908428|S|800|17.63|0|800
C|TSLL|20260130|11:24:34.908930|S|18|17.63|0|18
C|TSLL|20260130|11:24:43.672756|S|200|17.65|0|200
C|TSLL|20260130|11:24:43.683710|S|600|17.64|0|600
C|TSLL|20260130|11:24:43.683750|S|17|17.64|0|17
C|TSLL|20260130|11:24:47.192893|S|600|17.63|0|600
C|TSLL|20260130|11:24:54.434178|S|400|17.63|0|400
C|TSLL|20260130|11:25:00.760473|S|500|17.63|0|500
C|TSLL|20260130|11:25:07.135068|S|400|17.61|0|400
C|TSLL|20260130|11:25:10.591009|S|800|17.59|0|800
C|TSLL|20260130|11:25:12.772745|S|367|17.58|0|367
C|TSLL|20260130|11:25:32.802997|S|800|17.58|0|800
C|TSLL|20260130|11:25:49.859362|S|150|17.59|0|150
C|TSLL|20260130|11:26:10.842430|S|699|17.62|0|699
C|TSLL|20260130|11:26:35.381080|S|600|17.63|0|600
C|TSLL|20260130|11:26:49.135872|S|400|17.63|0|400
C|TSLL|20260130|11:26:49.135872|S|200|17.63|0|200
C|TSLL|20260130|11:27:15.243605|S|240|17.66|0|240
C|TSLL|20260130|11:27:33.194110|S|500|17.64|0|500
C|TSLL|20260130|11:27:43.042659|S|600|17.67|0|600
C|TSLL|20260130|11:27:57.341057|S|80|17.66|0|80
C|TSLL|20260130|11:27:57.341057|S|400|17.66|0|400
C|TSLL|20260130|11:28:16.313657|S|400|17.67|0|400
C|TSLL|20260130|11:29:09.365758|S|399|17.71|0|399
C|TSLL|20260130|11:29:15.606261|S|400|17.7|0|400
C|TSLL|20260130|11:29:23.370972|S|400|17.7|0|400
C|TSLL|20260130|11:29:23.370972|S|60|17.7|0|60
C|TSLL|20260130|11:30:08.100266|S|300|17.71|0|300
C|TSLL|20260130|11:30:26.139598|S|400|17.72|0|400
C|TSLL|20260130|11:30:48.654573|S|301|17.72|0|301
C|TSLL|20260130|11:31:09.484120|S|160|17.73|0|160
C|TSLL|20260130|11:31:23.898596|S|1|17.76|0|1
C|TSLL|20260130|11:31:35.216320|S|85|17.77|0|85
C|TSLL|20260130|11:32:08.721818|S|400|17.76|0|400
C|TSLL|20260130|11:32:12.797987|S|400|17.77|0|400
C|TSLL|20260130|11:32:14.269852|S|400|17.76|0|400
C|TSLL|20260130|11:32:14.269852|S|600|17.76|0|600
C|TSLL|20260130|11:32:30.032017|S|150|17.78|0|150
C|TSLL|20260130|11:33:00.056195|S|900|17.76|0|900
C|TSLL|20260130|11:33:03.174236|S|600|17.78|0|600
C|TSLL|20260130|11:34:31.410393|S|400|17.75|0|400
C|TSLL|20260130|11:34:33.052437|S|400|17.75|0|400
C|TSLL|20260130|11:34:33.075537|S|46|17.76|0|46
C|TSLL|20260130|11:34:33.075889|S|100|17.76|0|100
C|TSLL|20260130|11:34:33.075907|S|100|17.76|0|100
C|TSLL|20260130|11:34:33.076308|S|108|17.76|0|108
C|TSLL|20260130|11:34:53.071138|S|400|17.74|0|400
C|TSLL|20260130|11:34:57.715387|S|213|17.74|0|213
C|TSLL|20260130|11:35:27.052861|S|200|17.75|0|200
C|TSLL|20260130|11:35:36.068408|S|210|17.75|0|210
C|TSLL|20260130|11:35:41.956446|S|100|17.74|0|100
C|TSLL|20260130|11:35:42.737915|S|82|17.74|0|82
C|TSLL|20260130|11:36:13.139596|S|368|17.76|0|368
C|TSLL|20260130|11:36:26.043774|S|200|17.75|0|200
C|TSLL|20260130|11:36:27.233292|S|600|17.75|0|600
C|TSLL|20260130|11:36:27.233292|S|400|17.75|0|400
C|TSLL|20260130|11:36:31.478961|S|100|17.74|0|100
C|TSLL|20260130|11:37:00.010730|S|800|17.78|0|800
C|TSLL|20260130|11:37:00.732701|S|400|17.79|0|400
C|TSLL|20260130|11:37:10.867862|S|800|17.78|0|800
C|TSLL|20260130|11:37:14.870653|S|500|17.78|0|500
C|TSLL|20260130|11:37:21.582493|S|500|17.78|0|500
C|TSLL|20260130|11:37:34.467264|S|300|17.8|0|300
C|TSLL|20260130|11:37:47.140790|S|700|17.8|0|700
C|TSLL|20260130|11:37:51.427893|S|100|17.79|0|100
C|TSLL|20260130|11:37:59.288714|S|125|17.82|0|125
C|TSLL|20260130|11:37:59.288714|S|375|17.82|0|375
C|TSLL|20260130|11:38:10.992592|S|400|17.83|0|400
C|TSLL|20260130|11:38:10.992592|S|500|17.83|0|500
C|TSLL|20260130|11:38:46.175359|S|100|17.78|0|100
C|TSLL|20260130|11:39:09.972280|S|37|17.79|0|37
C|TSLL|20260130|11:39:09.972280|S|63|17.79|0|63
C|TSLL|20260130|11:40:26.208844|S|400|17.72|0|400
C|TSLL|20260130|11:40:45.020769|S|200|17.74|0|200
C|TSLL|20260130|11:40:45.117461|S|1|17.74|0|1
C|TSLL|20260130|11:40:57.735043|S|800|17.72|0|800
C|TSLL|20260130|11:41:13.884792|S|101|17.71|0|101
C|TSLL|20260130|11:41:29.950827|S|400|17.73|0|400
C|TSLL|20260130|11:41:51.098614|S|65|17.73|0|65
C|TSLL|20260130|11:46:09.355322|S|200|17.67|0|200
C|TSLL|20260130|11:46:09.355334|S|50|17.67|0|50
C|TSLL|20260130|11:46:10.125873|S|800|17.66|0|800
C|TSLL|20260130|11:46:14.645721|S|584|17.67|0|584
C|TSLL|20260130|11:47:30.739189|S|600|17.67|0|600
C|TSLL|20260130|11:47:30.739190|S|200|17.67|0|200
C|TSLL|20260130|11:47:48.057383|S|800|17.67|0|800
C|TSLL|20260130|11:47:51.974229|S|610|17.67|0|610
C|TSLL|20260130|11:48:01.494816|S|400|17.66|0|400
C|TSLL|20260130|11:48:12.918749|S|400|17.67|0|400
C|TSLL|20260130|11:48:44.067321|S|800|17.71|0|800
C|TSLL|20260130|11:48:46.364745|S|100|17.71|0|100
C|TSLL|20260130|11:48:47.038279|S|400|17.71|0|400
C|TSLL|20260130|11:48:50.843570|S|800|17.72|0|800
C|TSLL|20260130|11:51:45.784123|S|67|17.7|0|67
C|TSLL|20260130|11:53:13.937511|S|50|17.64|0|50
C|TSLL|20260130|11:53:22.853139|S|400|17.66|0|400
C|TSLL|20260130|11:53:22.853139|S|200|17.66|0|200
C|TSLL|20260130|11:53:30.771024|S|100|17.63|0|100
C|TSLL|20260130|11:53:30.771045|S|100|17.63|0|100
C|TSLL|20260130|11:54:05.657575|S|400|17.62|0|400
C|TSLL|20260130|11:54:18.451892|S|50|17.62|0|50
C|TSLL|20260130|11:54:28.411093|S|124|17.61|0|124
C|TSLL|20260130|11:54:33.269027|S|400|17.62|0|400
C|TSLL|20260130|11:54:39.951653|S|431|17.61|0|431
C|TSLL|20260130|11:55:01.766336|S|250|17.57|0|250
C|TSLL|20260130|11:55:01.766344|S|100|17.57|0|100
C|TSLL|20260130|11:55:05.526689|S|120|17.57|0|120
C|TSLL|20260130|11:55:25.392817|S|950|17.54|0|950
C|TSLL|20260130|11:55:25.412188|S|400|17.53|0|400
C|TSLL|20260130|11:55:27.495834|S|400|17.54|0|400
C|TSLL|20260130|11:55:33.398496|S|400|17.53|0|400
C|TSLL|20260130|11:55:45.852793|S|700|17.53|0|700
C|TSLL|20260130|11:55:53.331052|S|1000|17.51|0|1000
C|TSLL|20260130|11:55:56.003938|S|530|17.52|0|530
C|TSLL|20260130|11:55:56.003938|S|400|17.52|0|400
C|TSLL|20260130|11:56:00.967979|S|400|17.53|0|400
C|TSLL|20260130|11:56:13.161978|S|30|17.52|0|30
C|TSLL|20260130|11:56:34.024148|S|100|17.54|0|100
C|TSLL|20260130|11:57:28.745325|S|250|17.53|0|250
C|TSLL|20260130|11:57:28.773521|S|26|17.53|0|26
C|TSLL|20260130|11:57:44.248040|S|400|17.5|0|400
C|TSLL|20260130|11:58:21.844885|S|224|17.47|0|224
C|TSLL|20260130|11:58:21.844885|S|400|17.47|0|400
C|TSLL|20260130|11:58:27.208645|S|900|17.47|0|900
C|TSLL|20260130|11:58:32.858044|S|200|17.47|0|200
C|TSLL|20260130|11:58:39.906468|S|600|17.47|0|600
C|TSLL|20260130|11:58:42.465666|S|899|17.48|0|899
C|TSLL|20260130|11:59:18.606568|S|600|17.475|0|600
C|TSLL|20260130|11:59:40.290349|S|900|17.47|0|900
C|TSLL|20260130|11:59:40.290349|S|400|17.47|0|400
C|TSLL|20260130|11:59:52.222146|S|200|17.46|0|200
C|TSLL|20260130|11:59:55.562960|S|900|17.46|0|900
C|TSLL|20260130|11:59:58.278746|S|400|17.45|0|400
C|TSLL|20260130|12:00:09.150069|S|56|17.44|0|56
C|TSLL|20260130|12:00:30.349357|S|900|17.44|0|900
C|TSLL|20260130|12:00:31.275218|S|200|17.45|0|200
C|TSLL|20260130|12:01:10.952511|S|43|17.47|0|43
C|TSLL|20260130|12:01:20.078749|S|400|17.49|0|400
C|TSLL|20260130|12:01:20.553404|S|700|17.49|0|700
C|TSLL|20260130|12:01:21.465215|S|500|17.5|0|500
C|TSLL|20260130|12:01:21.712483|S|900|17.51|0|900
C|TSLL|20260130|12:01:48.173063|S|500|17.56|0|500
C|TSLL|20260130|12:02:38.667964|S|100|17.56|0|100
C|TSLL|20260130|12:02:45.501476|S|600|17.55|0|600
C|TSLL|20260130|12:02:56.821486|S|900|17.52|0|900
C|TSLL|20260130|12:03:06.279644|S|611|17.53|0|611
C|TSLL|20260130|12:03:11.338805|S|100|17.55|0|100
C|TSLL|20260130|12:03:11.708300|S|900|17.56|0|900
C|TSLL|20260130|12:03:13.377600|S|800|17.56|0|800
C|TSLL|20260130|12:03:47.167922|S|350|17.53|0|350
C|TSLL|20260130|12:04:10.480153|S|100|17.52|0|100
C|TSLL|20260130|12:05:04.493229|S|200|17.46|0|200
C|TSLL|20260130|12:05:41.874775|S|200|17.5|0|200
C|TSLL|20260130|12:05:41.874775|S|200|17.5|0|200
C|TSLL|20260130|12:05:58.269486|S|250|17.51|0|250
C|TSLL|20260130|12:06:35.011736|S|400|17.49|0|400
C|TSLL|20260130|12:06:35.011736|S|210|17.49|0|210
C|TSLL|20260130|12:06:46.189494|S|200|17.49|0|200
C|TSLL|20260130|12:06:46.189504|S|230|17.49|0|230
C|TSLL|20260130|12:06:53.552444|S|100|17.51|0|100
C|TSLL|20260130|12:07:41.264535|S|200|17.51|0|200
C|TSLL|20260130|12:07:51.067769|S|100|17.5|0|100
C|TSLL|20260130|12:08:20.238425|S|600|17.49|0|600
C|TSLL|20260130|12:09:01.020242|S|800|17.47|0|800
C|TSLL|20260130|12:09:01.029418|S|800|17.47|0|800
C|TSLL|20260130|12:09:46.794384|S|400|17.45|0|400
C|TSLL|20260130|12:10:06.180757|S|500|17.45|0|500
C|TSLL|20260130|12:10:06.942647|S|550|17.46|0|550
C|TSLL|20260130|12:10:16.488041|S|500|17.49|0|500
C|TSLL|20260130|12:10:28.428529|S|800|17.52|0|800
C|TSLL|20260130|12:10:28.428529|S|400|17.52|0|400
C|TSLL|20260130|12:10:41.138990|S|50|17.52|0|50
C|TSLL|20260130|12:11:15.687132|S|800|17.53|0|800
C|TSLL|20260130|12:12:09.305268|S|100|17.47|0|100
C|TSLL|20260130|12:12:41.330981|S|470|17.47|0|470
C|TSLL|20260130|12:13:06.488169|S|50|17.46|0|50
C|TSLL|20260130|12:14:31.475340|S|400|17.48|0|400
C|TSLL|20260130|12:14:38.441589|S|67|17.5|0|67
C|TSLL|20260130|12:14:38.441598|S|14|17.5|0|14
C|TSLL|20260130|12:14:39.255768|S|82|17.5|0|82
C|TSLL|20260130|12:14:39.255818|S|337|17.5|0|337
C|TSLL|20260130|12:15:01.901241|S|87|17.49|0|87
C|TSLL|20260130|12:15:16.966639|S|400|17.47|0|400
C|TSLL|20260130|12:16:10.056039|S|800|17.49|0|800
C|TSLL|20260130|12:17:01.750431|S|400|17.44|0|400
C|TSLL|20260130|12:17:44.853896|S|396|17.48|0|396
C|TSLL|20260130|12:18:42.110972|S|900|17.43|0|900
C|TSLL|20260130|12:18:45.948317|S|900|17.43|0|900
C|TSLL|20260130|12:18:48.578187|S|148|17.42|0|148
C|TSLL|20260130|12:18:48.582154|S|752|17.42|0|752
C|TSLL|20260130|12:19:00.130554|S|337|17.44|0|337
C|TSLL|20260130|12:19:33.592911|S|15|17.41|0|15
C|TSLL|20260130|12:20:21.811131|S|400|17.43|0|400
C|TSLL|20260130|12:20:21.811131|S|400|17.43|0|400
C|TSLL|20260130|12:20:46.543022|S|100|17.44|0|100
C|TSLL|20260130|12:20:54.351542|S|150|17.44|0|150
C|TSLL|20260130|12:20:54.351550|S|100|17.44|0|100
C|TSLL|20260130|12:21:10.468908|S|550|17.42|0|550
C|TSLL|20260130|12:21:40.210404|S|100|17.45|0|100
C|TSLL|20260130|12:21:40.210420|S|91|17.45|0|91
C|TSLL|20260130|12:22:06.171950|S|300|17.49|0|300
C|TSLL|20260130|12:22:11.096754|S|400|17.5|0|400
C|TSLL|20260130|12:22:42.294611|S|500|17.54|0|500
C|TSLL|20260130|12:23:42.029098|S|16|17.55|0|16
C|TSLL|20260130|12:23:46.367721|S|499|17.57|0|499
C|TSLL|20260130|12:24:15.112101|S|100|17.58|0|100
C|TSLL|20260130|12:25:04.655331|S|400|17.64|0|400
C|TSLL|20260130|12:26:23.155038|S|5|17.68|0|5
C|TSLL|20260130|12:26:39.441177|S|86|17.69|0|86
C|TSLL|20260130|12:26:40.109993|S|700|17.69|0|700
C|TSLL|20260130|12:26:40.111224|S|700|17.69|0|700
C|TSLL|20260130|12:26:40.111224|S|100|17.69|0|100
C|TSLL|20260130|12:27:13.391799|S|600|17.67|0|600
C|TSLL|20260130|12:29:28.042096|S|1|17.72|0|1
C|TSLL|20260130|12:32:40.725957|S|50|17.73|0|50
C|TSLL|20260130|12:32:47.345822|S|350|17.72|0|350
C|TSLL|20260130|12:32:49.375628|S|700|17.73|0|700
C|TSLL|20260130|12:32:49.453514|S|500|17.74|0|500
C|TSLL|20260130|12:32:49.732027|S|100|17.74|0|100
C|TSLL|20260130|12:32:49.732027|S|400|17.74|0|400
C|TSLL|20260130|12:32:51.817418|S|500|17.74|0|500
C|TSLL|20260130|12:33:05.563283|S|600|17.76|0|600
C|TSLL|20260130|12:33:21.622421|S|100|17.74|0|100
C|TSLL|20260130|12:33:21.628193|S|100|17.74|0|100
C|TSLL|20260130|12:33:21.628239|S|50|17.74|0|50
C|TSLL|20260130|12:33:26.936470|S|18|17.73|0|18
C|TSLL|20260130|12:33:26.936486|S|100|17.73|0|100
C|TSLL|20260130|12:33:43.081021|S|429|17.71|0|429
C|TSLL|20260130|12:34:31.535086|S|710|17.71|0|710
C|TSLL|20260130|12:35:09.901740|S|300|17.67|0|300
C|TSLL|20260130|12:35:09.901752|S|600|17.67|0|600
C|TSLL|20260130|12:35:24.624556|S|400|17.64|0|400
C|TSLL|20260130|12:35:27.132390|S|700|17.65|0|700
C|TSLL|20260130|12:35:32.752746|S|200|17.65|0|200
C|TSLL|20260130|12:35:32.752746|S|400|17.65|0|400
C|TSLL|20260130|12:35:39.161350|S|900|17.65|0|900
C|TSLL|20260130|12:36:00.788196|S|900|17.67|0|900
C|TSLL|20260130|12:36:02.189160|S|900|17.68|0|900
C|TSLL|20260130|12:39:23.630139|S|400|17.72|0|400
C|TSLL|20260130|12:44:26.222135|E|2|17.72|0|2
C|TSLL|20260130|12:47:00.165107|S|475|17.8|0|475
C|TSLL|20260130|12:47:47.871729|S|1000|17.73|0|1000
C|TSLL|20260130|12:47:55.211313|S|200|17.72|0|200
C|TSLL|20260130|12:47:59.845825|S|330|17.72|0|330
C|TSLL|20260130|12:48:57.470816|S|400|17.73|0|400
C|TSLL|20260130|12:51:04.391979|S|18|17.65|0|18
C|TSLL|20260130|12:51:05.011801|S|982|17.65|0|982
C|TSLL|20260130|12:51:17.399942|S|625|17.67|0|625
C|TSLL|20260130|12:51:25.630472|S|400|17.68|0|400
C|TSLL|20260130|12:51:25.630473|S|260|17.68|0|260
C|TSLL|20260130|12:52:13.041843|S|900|17.68|0|900
C|TSLL|20260130|12:52:13.046422|S|100|17.68|0|100
C|TSLL|20260130|12:52:13.046483|S|100|17.68|0|100
C|TSLL|20260130|12:52:13.047088|S|50|17.68|0|50
C|TSLL|20260130|12:52:29.183361|S|650|17.67|0|650
C|TSLL|20260130|12:54:04.991621|S|16|17.6|0|16
C|TSLL|20260130|12:54:20.576092|S|47|17.6|0|47
C|TSLL|20260130|12:54:20.576176|S|100|17.6|0|100
C|TSLL|20260130|12:54:29.389059|S|286|17.62|0|286
C|TSLL|20260130|12:54:54.358972|S|550|17.61|0|550
C|TSLL|20260130|12:55:55.162034|S|500|17.59|0|500
C|TSLL|20260130|12:55:55.162100|S|150|17.59|0|150
C|TSLL|20260130|12:56:12.692882|S|350|17.57|0|350
C|TSLL|20260130|12:57:26.566969|S|800|17.57|0|800
C|TSLL|20260130|12:58:01.924515|S|100|17.55|0|100
C|TSLL|20260130|12:58:15.915098|S|400|17.54|0|400
C|TSLL|20260130|12:58:47.929811|S|400|17.52|0|400
C|TSLL|20260130|13:00:02.618319|S|87|17.49|0|87
C|TSLL|20260130|13:00:02.618333|S|313|17.49|0|313
C|TSLL|20260130|13:00:20.113024|S|998|17.47|0|998
C|TSLL|20260130|13:00:20.113024|S|400|17.47|0|400
C|TSLL|20260130|13:00:50.723013|S|400|17.45|0|400
C|TSLL|20260130|13:01:22.137895|S|600|17.45|0|600
C|TSLL|20260130|13:01:49.239510|S|200|17.48|0|200
C|TSLL|20260130|13:01:51.672035|S|263|17.49|0|263
C|TSLL|20260130|13:02:06.328853|S|100|17.48|0|100
C|TSLL|20260130|13:02:36.778338|S|400|17.45|0|400
C|TSLL|20260130|13:03:36.359924|S|400|17.48|0|400
C|TSLL|20260130|13:03:54.986683|S|100|17.46|0|100
C|TSLL|20260130|13:05:18.909573|S|100|17.47|0|100
C|TSLL|20260130|13:05:35.835539|S|400|17.49|0|400
C|TSLL|20260130|13:06:27.229432|S|400|17.53|0|400
C|TSLL|20260130|13:07:18.232531|S|400|17.47|0|400
C|TSLL|20260130|13:09:43.142614|S|100|17.44|0|100
C|TSLL|20260130|13:11:14.378993|S|400|17.45|0|400
C|TSLL|20260130|13:11:55.260044|S|603|17.45|0|603
C|TSLL|20260130|13:15:52.116062|S|400|17.4|0|400
C|TSLL|20260130|13:16:29.167262|S|41|17.38|0|41
C|TSLL|20260130|13:16:30.409684|S|199|17.38|0|199
C|TSLL|20260130|13:16:31.422956|S|100|17.38|0|100
C|TSLL|20260130|13:17:18.214667|S|50|17.35|0|50
C|TSLL|20260130|13:17:21.577023|S|400|17.37|0|400
C|TSLL|20260130|13:18:00.791604|S|400|17.37|0|400
C|TSLL|20260130|13:18:18.249805|S|100|17.37|0|100
C|TSLL|20260130|13:18:41.680899|S|900|17.37|0|900
C|TSLL|20260130|13:19:11.042864|S|200|17.35|0|200
C|TSLL|20260130|13:19:11.042871|S|50|17.35|0|50
C|TSLL|20260130|13:19:11.042912|S|750|17.35|0|750
C|TSLL|20260130|13:20:00.058750|S|600|17.35|0|600
C|TSLL|20260130|13:20:38.333205|S|100|17.31|0|100
C|TSLL|20260130|13:20:38.333221|S|150|17.31|0|150
C|TSLL|20260130|13:20:43.633269|S|49|17.31|0|49
C|TSLL|20260130|13:20:43.633644|S|100|17.31|0|100
C|TSLL|20260130|13:21:35.194548|S|1143|17.29|0|1143
C|TSLL|20260130|13:21:44.501315|S|1200|17.27|0|1200
C|TSLL|20260130|13:22:23.322727|S|500|17.3|0|500
C|TSLL|20260130|13:22:37.468713|S|200|17.3|0|200
C|TSLL|20260130|13:22:41.533388|S|250|17.29|0|250
C|TSLL|20260130|13:22:46.937317|S|400|17.27|0|400
C|TSLL|20260130|13:22:50.425411|S|400|17.27|0|400
C|TSLL|20260130|13:22:52.431621|S|510|17.27|0|510
C|TSLL|20260130|13:23:19.434868|S|400|17.29|0|400
C|TSLL|20260130|13:23:58.012322|S|250|17.33|0|250
C|TSLL|20260130|13:23:58.012351|S|558|17.33|0|558
C|TSLL|20260130|13:24:36.970417|S|400|17.35|0|400
C|TSLL|20260130|13:24:43.503776|S|27|17.37|0|27
C|TSLL|20260130|13:25:00.930395|S|111|17.36|0|111
C|TSLL|20260130|13:25:00.930396|S|89|17.36|0|89
C|TSLL|20260130|13:25:00.930413|S|50|17.36|0|50
C|TSLL|20260130|13:26:02.671309|S|400|17.34|0|400
C|TSLL|20260130|13:27:00.174990|S|261|17.34|0|261
C|TSLL|20260130|13:30:02.737698|S|400|17.43|0|400
C|TSLL|20260130|13:30:02.835615|S|400|17.44|0|400
C|TSLL|20260130|13:30:02.837305|S|400|17.44|0|400
C|TSLL|20260130|13:30:04.489256|S|400|17.45|0|400
C|TSLL|20260130|13:30:12.094201|S|400|17.41|0|400
C|TSLL|20260130|13:30:21.456451|S|500|17.4|0|500
C|TSLL|20260130|13:30:29.863462|S|400|17.39|0|400
C|TSLL|20260130|13:31:20.199787|S|100|17.4|0|100
C|TSLL|20260130|13:31:22.590094|S|131|17.42|0|131
C|TSLL|20260130|13:31:32.954483|S|400|17.4|0|400
C|TSLL|20260130|13:31:45.125820|S|400|17.39|0|400
C|TSLL|20260130|13:32:14.489120|S|24|17.37|0|24
C|TSLL|20260130|13:32:47.530456|S|69|17.34|0|69
C|TSLL|20260130|13:33:01.310091|S|400|17.35|0|400
C|TSLL|20260130|13:33:34.527868|S|400|17.34|0|400
C|TSLL|20260130|13:33:40.591206|S|400|17.34|0|400
C|TSLL|20260130|13:34:11.099264|S|654|17.3|0|654
C|TSLL|20260130|13:34:20.573140|S|726|17.3|0|726
C|TSLL|20260130|13:35:02.039446|S|100|17.29|0|100
C|TSLL|20260130|13:35:02.039509|S|150|17.29|0|150
C|TSLL|20260130|13:35:15.627365|S|400|17.31|0|400
C|TSLL|20260130|13:36:38.018485|S|400|17.32|0|400
C|TSLL|20260130|13:37:09.721720|S|400|17.31|0|400
C|TSLL|20260130|13:37:16.322650|S|400|17.32|0|400
C|TSLL|20260130|13:37:16.322650|S|25|17.32|0|25
C|TSLL|20260130|13:37:31.233623|S|30|17.31|0|30
C|TSLL|20260130|13:39:37.583972|S|5|17.3|0|5
C|TSLL|20260130|13:40:10.059520|S|400|17.29|0|400
C|TSLL|20260130|13:40:18.096760|S|400|17.29|0|400
C|TSLL|20260130|13:40:24.558454|S|100|17.29|0|100
C|TSLL|20260130|13:40:24.558455|S|400|17.29|0|400
C|TSLL|20260130|13:40:42.826994|S|250|17.25|0|250
C|TSLL|20260130|13:40:52.391609|S|254|17.29|0|254
C|TSLL|20260130|13:41:08.805877|S|400|17.28|0|400
C|TSLL|20260130|13:42:04.156634|S|100|17.26|0|100
C|TSLL|20260130|13:42:04.156672|S|150|17.26|0|150
C|TSLL|20260130|13:43:50.879547|S|300|17.29|0|300
C|TSLL|20260130|13:43:50.883018|S|78|17.29|0|78
C|TSLL|20260130|13:44:06.818247|S|400|17.29|0|400
C|TSLL|20260130|13:44:35.288237|S|400|17.3|0|400
C|TSLL|20260130|13:45:41.976514|S|335|17.31|0|335
C|TSLL|20260130|13:45:41.976514|S|400|17.31|0|400
C|TSLL|20260130|13:46:27.273094|S|500|17.32|0|500
C|TSLL|20260130|13:46:53.241743|S|200|17.33|0|200
C|TSLL|20260130|13:47:10.401646|S|400|17.35|0|400
C|TSLL|20260130|13:49:58.507096|S|400|17.42|0|400
C|TSLL|20260130|13:49:58.507307|S|250|17.42|0|250
C|TSLL|20260130|13:50:23.421701|S|800|17.46|0|800
C|TSLL|20260130|13:50:50.954585|S|500|17.47|0|500
C|TSLL|20260130|13:50:52.291363|S|70|17.48|0|70
C|TSLL|20260130|13:51:11.561845|E|90|17.46|0|90
C|TSLL|20260130|13:51:47.526215|S|108|17.47|0|108
C|TSLL|20260130|13:51:50.335030|S|400|17.46|0|400
C|TSLL|20260130|13:52:42.989364|S|400|17.42|0|400
C|TSLL|20260130|13:53:00.792877|S|200|17.42|0|200
C|TSLL|20260130|13:53:00.792894|S|83|17.42|0|83
C|TSLL|20260130|13:53:08.273248|S|400|17.42|0|400
C|TSLL|20260130|13:53:18.378075|S|400|17.39|0|400
C|TSLL|20260130|13:55:28.846157|S|200|17.47|0|200
C|TSLL|20260130|13:55:53.767671|S|1|17.44|0|1
C|TSLL|20260130|13:55:55.397043|S|100|17.44|0|100
C|TSLL|20260130|13:56:31.709711|E|15|17.51|0|15
C|TSLL|20260130|13:57:04.524286|S|500|17.51|0|500
C|TSLL|20260130|13:57:26.099738|E|72|17.53|0|72
C|TSLL|20260130|13:57:26.099933|E|30|17.53|0|30
C|TSLL|20260130|14:00:04.776107|S|400|17.51|0|400
C|TSLL|20260130|14:00:34.925156|S|400|17.5|0|400
C|TSLL|20260130|14:01:07.278430|S|300|17.5|0|300
C|TSLL|20260130|14:01:11.891894|S|400|17.49|0|400
C|TSLL|20260130|14:05:10.295595|S|250|17.4|0|250
C|TSLL|20260130|14:05:39.923985|S|12|17.4|0|12
C|TSLL|20260130|14:06:44.592222|S|400|17.39|0|400
C|TSLL|20260130|14:06:56.378717|S|138|17.39|0|138
C|TSLL|20260130|14:07:28.431633|S|150|17.37|0|150
C|TSLL|20260130|14:07:28.432295|S|600|17.37|0|600
C|TSLL|20260130|14:07:29.168034|S|100|17.38|0|100
C|TSLL|20260130|14:07:30.330292|S|522|17.38|0|522
C|TSLL|20260130|14:07:44.316335|S|400|17.39|0|400
C|TSLL|20260130|14:10:39.075405|S|143|17.43|0|143
C|TSLL|20260130|14:11:55.312746|S|300|17.4|0|300
C|TSLL|20260130|14:17:36.875525|S|400|17.44|0|400
C|TSLL|20260130|14:21:37.755428|S|400|17.47|0|400
C|TSLL|20260130|14:26:25.832636|S|1000|17.49|0|1000
C|TSLL|20260130|14:26:25.836092|S|100|17.49|0|100
C|TSLL|20260130|14:27:23.068954|S|400|17.49|0|400
C|TSLL|20260130|14:27:38.597586|S|400|17.49|0|400
C|TSLL|20260130|14:28:14.932806|S|216|17.49|0|216
C|TSLL|20260130|14:29:02.126280|S|1200|17.5|0|1200
C|TSLL|20260130|14:29:37.069786|S|110|17.42|0|110
C|TSLL|20260130|14:29:37.073892|S|100|17.42|0|100
C|TSLL|20260130|14:29:42.191482|S|250|17.43|0|250
C|TSLL|20260130|14:29:42.191499|S|100|17.43|0|100
C|TSLL|20260130|14:29:42.193952|S|650|17.43|0|650
C|TSLL|20260130|14:29:44.249060|S|400|17.42|0|400
C|TSLL|20260130|14:29:47.129705|S|400|17.41|0|400
C|TSLL|20260130|14:30:16.274780|S|400|17.38|0|400
C|TSLL|20260130|14:30:18.340249|S|400|17.38|0|400
C|TSLL|20260130|14:30:18.384160|S|100|17.38|0|100
C|TSLL|20260130|14:30:18.384168|S|100|17.38|0|100
C|TSLL|20260130|14:30:18.384180|S|200|17.38|0|200
C|TSLL|20260130|14:30:18.397307|S|400|17.38|0|400
C|TSLL|20260130|14:30:26.885291|S|400|17.36|0|400
C|TSLL|20260130|14:30:34.252272|S|22|17.36|0|22
C|TSLL|20260130|14:30:36.578042|S|400|17.35|0|400
C|TSLL|20260130|14:30:37.268537|S|400|17.34|0|400
C|TSLL|20260130|14:30:43.091341|S|400|17.34|0|400
C|TSLL|20260130|14:30:46.940978|S|400|17.32|0|400
C|TSLL|20260130|14:31:05.096184|S|600|17.29|0|600
C|TSLL|20260130|14:31:06.302981|S|500|17.28|0|500
C|TSLL|20260130|14:31:09.391235|S|400|17.29|0|400
C|TSLL|20260130|14:31:16.700817|S|199|17.3|0|199
C|TSLL|20260130|14:31:16.700817|S|1|17.3|0|1
C|TSLL|20260130|14:31:27.836902|S|19|17.35|0|19
C|TSLL|20260130|14:31:27.836902|S|200|17.35|0|200
C|TSLL|20260130|14:31:35.467172|S|200|17.35|0|200
C|TSLL|20260130|14:31:35.467238|S|50|17.35|0|50
C|TSLL|20260130|14:31:46.083967|S|250|17.36|0|250
C|TSLL|20260130|14:33:10.490288|S|400|17.35|0|400
C|TSLL|20260130|14:33:49.717259|S|400|17.38|0|400
C|TSLL|20260130|14:34:15.939804|S|84|17.39|0|84
C|TSLL|20260130|14:37:21.539592|S|400|17.39|0|400
C|TSLL|20260130|14:38:16.845834|S|400|17.39|0|400
C|TSLL|20260130|14:38:19.663558|S|400|17.4|0|400
C|TSLL|20260130|14:38:46.596749|S|400|17.41|0|400
C|TSLL|20260130|14:39:34.063036|S|400|17.42|0|400
C|TSLL|20260130|14:39:44.176221|S|400|17.42|0|400
C|TSLL|20260130|14:42:56.581595|S|370|17.48|0|370
C|TSLL|20260130|14:43:34.609732|S|400|17.48|0|400
C|TSLL|20260130|14:43:36.237525|S|400|17.49|0|400
C|TSLL|20260130|14:45:23.034231|S|50|17.44|0|50
C|TSLL|20260130|14:45:34.080202|S|400|17.45|0|400
C|TSLL|20260130|14:46:15.066864|S|400|17.44|0|400
C|TSLL|20260130|14:46:58.644827|S|400|17.41|0|400
C|TSLL|20260130|14:48:25.651993|S|5|17.4|0|5
C|TSLL|20260130|14:48:48.878874|S|400|17.4|0|400
C|TSLL|20260130|14:48:58.686018|S|400|17.4|0|400
C|TSLL|20260130|14:49:32.755411|S|400|17.37|0|400
C|TSLL|20260130|14:51:44.940072|S|100|17.38|0|100
C|TSLL|20260130|14:51:44.940079|S|100|17.38|0|100
C|TSLL|20260130|14:51:48.326265|S|50|17.38|0|50
C|TSLL|20260130|14:52:18.302784|S|500|17.38|0|500
C|TSLL|20260130|14:53:08.379263|S|400|17.43|0|400
C|TSLL|20260130|14:53:08.752815|S|100|17.44|0|100
C|TSLL|20260130|14:53:09.384705|S|1000|17.46|0|1000
C|TSLL|20260130|14:53:13.640762|S|400|17.44|0|400
C|TSLL|20260130|14:53:52.678633|S|437|17.45|0|437
C|TSLL|20260130|14:54:59.904981|S|400|17.47|0|400
C|TSLL|20260130|14:55:58.826526|S|100|17.43|0|100
C|TSLL|20260130|14:57:59.694064|S|400|17.42|0|400
C|TSLL|20260130|15:00:06.680278|S|400|17.33|0|400
C|TSLL|20260130|15:00:13.379866|S|284|17.34|0|284
C|TSLL|20260130|15:00:13.379878|S|200|17.34|0|200
C|TSLL|20260130|15:00:13.379887|S|4|17.34|0|4
C|TSLL|20260130|15:00:29.329108|S|100|17.34|0|100
C|TSLL|20260130|15:00:42.991171|S|512|17.32|0|512
C|TSLL|20260130|15:01:01.817630|S|400|17.36|0|400
C|TSLL|20260130|15:01:33.558014|S|100|17.36|0|100
C|TSLL|20260130|15:01:33.558848|S|100|17.36|0|100
C|TSLL|20260130|15:03:02.784678|S|1000|17.42|0|1000
C|TSLL|20260130|15:03:05.696082|S|250|17.4|0|250
C|TSLL|20260130|15:03:05.705411|S|70|17.4|0|70
C|TSLL|20260130|15:03:21.644141|S|400|17.38|0|400
C|TSLL|20260130|15:05:08.077219|S|400|17.36|0|400
C|TSLL|20260130|15:05:50.674634|S|400|17.35|0|400
C|TSLL|20260130|15:06:07.476633|S|1000|17.31|0|1000
C|TSLL|20260130|15:07:40.070082|S|400|17.27|0|400
C|TSLL|20260130|15:08:56.822703|S|101|17.28|0|101
C|TSLL|20260130|15:08:56.822704|S|399|17.28|0|399
C|TSLL|20260130|15:09:26.823926|S|400|17.27|0|400
C|TSLL|20260130|15:10:32.091232|S|800|17.29|0|800
C|TSLL|20260130|15:10:54.404515|S|400|17.28|0|400
C|TSLL|20260130|15:13:23.185579|S|180|17.22|0|180
C|TSLL|20260130|15:13:51.405353|S|400|17.18|0|400
C|TSLL|20260130|15:14:28.326984|S|300|17.18|0|300
C|TSLL|20260130|15:14:28.326984|S|400|17.18|0|400
C|TSLL|20260130|15:14:31.744900|S|900|17.17|0|900
C|TSLL|20260130|15:15:31.133861|S|400|17.14|0|400
C|TSLL|20260130|15:15:43.809197|S|210|17.17|0|210
C|TSLL|20260130|15:16:03.097314|S|1200|17.17|0|1200
C|TSLL|20260130|15:16:46.785497|S|400|17.19|0|400
C|TSLL|20260130|15:17:16.859733|S|400|17.15|0|400
C|TSLL|20260130|15:19:07.188020|S|250|17.19|0|250
C|TSLL|20260130|15:19:41.970762|S|400|17.2|0|400
C|TSLL|20260130|15:19:55.123895|S|400|17.21|0|400
C|TSLL|20260130|15:20:14.291099|S|250|17.16|0|250
C|TSLL|20260130|15:20:18.843206|S|351|17.15|0|351
C|TSLL|20260130|15:21:06.939932|S|206|17.13|0|206
C|TSLL|20260130|15:21:07.003000|S|1100|17.13|0|1100
C|TSLL|20260130|15:21:25.996721|S|400|17.12|0|400
C|TSLL|20260130|15:21:45.033405|S|200|17.12|0|200
C|TSLL|20260130|15:21:51.848208|S|250|17.11|0|250
C|TSLL|20260130|15:21:54.462821|S|750|17.11|0|750
C|TSLL|20260130|15:22:02.017997|S|400|17.11|0|400
C|TSLL|20260130|15:22:14.143329|S|200|17.12|0|200
C|TSLL|20260130|15:22:45.079565|S|30|17.11|0|30
C|TSLL|20260130|15:22:57.485777|S|400|17.12|0|400
C|TSLL|20260130|15:22:57.606130|S|100|17.12|0|100
C|TSLL|20260130|15:22:57.606496|S|120|17.12|0|120
C|TSLL|20260130|15:23:48.838746|S|100|17.14|0|100
C|TSLL|20260130|15:23:48.838763|S|130|17.14|0|130
C|TSLL|20260130|15:25:17.190501|S|400|17.18|0|400
C|TSLL|20260130|15:25:26.044171|S|100|17.16|0|100
C|TSLL|20260130|15:25:29.193424|S|170|17.16|0|170
C|TSLL|20260130|15:26:45.029164|S|400|17.15|0|400
C|TSLL|20260130|15:27:07.057792|S|400|17.13|0|400
C|TSLL|20260130|15:27:41.378687|S|98|17.14|0|98
C|TSLL|20260130|15:27:41.894197|S|239|17.14|0|239
C|TSLL|20260130|15:28:28.229877|S|763|17.1|0|763
C|TSLL|20260130|15:29:26.022485|S|65|17.13|0|65
C|TSLL|20260130|15:30:06.825358|S|400|17.14|0|400
C|TSLL|20260130|15:30:06.825358|S|100|17.14|0|100
C|TSLL|20260130|15:30:33.368549|S|457|17.16|0|457
C|TSLL|20260130|15:32:20.500759|S|100|17.25|0|100
C|TSLL|20260130|15:32:20.500760|S|400|17.25|0|400
C|TSLL|20260130|15:32:20.875399|S|86|17.25|0|86
C|TSLL|20260130|15:32:27.549978|S|1300|17.245|0|1300
C|TSLL|20260130|15:32:27.549979|S|173|17.24|0|173
C|TSLL|20260130|15:32:28.389587|S|400|17.23|0|400
C|TSLL|20260130|15:33:05.065114|S|400|17.22|0|400
C|TSLL|20260130|15:33:05.065114|S|128|17.22|0|128
C|TSLL|20260130|15:33:18.837191|S|400|17.25|0|400
C|TSLL|20260130|15:33:19.898443|S|200|17.25|0|200
C|TSLL|20260130|15:33:19.898460|S|200|17.25|0|200
C|TSLL|20260130|15:33:25.139643|S|400|17.25|0|400
C|TSLL|20260130|15:33:36.793748|S|400|17.25|0|400
C|TSLL|20260130|15:33:50.131153|S|400|17.27|0|400
C|TSLL|20260130|15:35:07.904608|S|400|17.25|0|400
C|TSLL|20260130|15:35:59.309156|S|300|17.3|0|300
C|TSLL|20260130|15:36:25.506081|S|100|17.32|0|100
C|TSLL|20260130|15:36:37.043071|S|1200|17.32|0|1200
C|TSLL|20260130|15:36:37.048479|S|27|17.32|0|27
C|TSLL|20260130|15:36:37.048911|S|100|17.32|0|100
C|TSLL|20260130|15:36:38.914520|S|100|17.32|0|100
C|TSLL|20260130|15:36:38.914578|S|1100|17.32|0|1100
C|TSLL|20260130|15:36:43.439669|S|1200|17.33|0|1200
C|TSLL|20260130|15:36:54.457190|S|1200|17.33|0|1200
C|TSLL|20260130|15:36:54.467309|S|1200|17.33|0|1200
C|TSLL|20260130|15:36:59.391370|S|400|17.32|0|400
C|TSLL|20260130|15:37:00.223770|S|273|17.33|0|273
C|TSLL|20260130|15:37:11.327277|S|400|17.33|0|400
C|TSLL|20260130|15:37:19.881993|S|400|17.32|0|400
C|TSLL|20260130|15:37:57.583540|S|400|17.28|0|400
C|TSLL|20260130|15:40:48.718792|S|400|17.25|0|400
C|TSLL|20260130|15:40:48.718792|S|1|17.25|0|1
C|TSLL|20260130|15:42:06.137776|S|300|17.31|0|300
C|TSLL|20260130|15:42:39.096828|S|400|17.3|0|400
C|TSLL|20260130|15:42:53.707447|S|100|17.29|0|100
C|TSLL|20260130|15:42:53.707456|S|100|17.29|0|100
C|TSLL|20260130|15:43:01.317533|S|400|17.29|0|400
C|TSLL|20260130|15:43:04.239240|S|5|17.28|0|5
C|TSLL|20260130|15:43:10.539634|S|300|17.29|0|300
C|TSLL|20260130|15:47:10.527190|S|1478|17.34|0|1478
C|TSLL|20260130|15:47:19.012318|S|400|17.35|0|400
C|TSLL|20260130|15:48:14.062862|S|700|17.38|0|700
C|TSLL|20260130|15:48:22.100561|S|400|17.38|0|400
C|TSLL|20260130|15:48:22.100561|S|500|17.38|0|500
C|TSLL|20260130|15:48:36.541002|S|600|17.39|0|600
C|TSLL|20260130|15:48:36.541024|S|100|17.39|0|100
C|TSLL|20260130|15:49:06.795154|S|200|17.4|0|200
C|TSLL|20260130|15:49:07.175746|S|100|17.4|0|100
C|TSLL|20260130|15:49:07.175855|S|150|17.4|0|150
C|TSLL|20260130|15:49:37.658651|S|800|17.39|0|800
C|TSLL|20260130|15:49:39.684727|S|1546|17.38|0|1546
C|TSLL|20260130|15:50:00.317799|S|3000|17.44|0|3000
C|TSLL|20260130|15:50:00.317878|S|700|17.44|0|700
C|TSLL|20260130|15:50:01.913233|S|46|17.42|0|46
C|TSLL|20260130|15:50:03.491019|S|200|17.41|0|200
C|TSLL|20260130|15:50:03.491039|S|299|17.41|0|299
C|TSLL|20260130|15:50:04.740498|S|400|17.42|0|400
C|TSLL|20260130|15:50:06.425473|S|400|17.39|0|400
C|TSLL|20260130|15:50:10.002210|S|400|17.41|0|400
C|TSLL|20260130|15:50:10.065520|S|100|17.41|0|100
C|TSLL|20260130|15:50:10.065617|S|500|17.41|0|500
C|TSLL|20260130|15:50:10.065715|S|50|17.41|0|50
C|TSLL|20260130|15:50:10.065978|S|171|17.41|0|171
C|TSLL|20260130|15:50:11.393385|S|1662|17.39|0|1662
C|TSLL|20260130|15:50:38.010013|S|400|17.41|0|400
C|TSLL|20260130|15:50:38.010013|S|300|17.41|0|300
C|TSLL|20260130|15:50:54.161511|S|400|17.4|0|400
C|TSLL|20260130|15:50:54.161511|S|100|17.4|0|100
C|TSLL|20260130|15:50:54.504667|S|150|17.42|0|150
C|TSLL|20260130|15:50:54.507192|S|1600|17.42|0|1600
C|TSLL|20260130|15:50:54.973901|S|400|17.42|0|400
C|TSLL|20260130|15:50:59.317292|S|1350|17.4|0|1350
C|TSLL|20260130|15:51:09.406492|S|1100|17.42|0|1100
C|TSLL|20260130|15:51:12.029288|S|500|17.43|0|500
C|TSLL|20260130|15:51:45.364113|S|400|17.44|0|400
C|TSLL|20260130|15:52:01.927749|S|500|17.43|0|500
C|TSLL|20260130|15:52:12.931342|S|1500|17.43|0|1500
C|TSLL|20260130|15:52:17.076666|S|400|17.42|0|400
C|TSLL|20260130|15:52:35.686758|S|400|17.41|0|400
C|TSLL|20260130|15:52:38.613684|S|500|17.43|0|500
C|TSLL|20260130|15:52:49.931053|S|67|17.41|0|67
C|TSLL|20260130|15:52:56.491586|S|500|17.43|0|500
C|TSLL|20260130|15:53:00.907597|S|400|17.42|0|400
C|TSLL|20260130|15:53:13.009430|S|162|17.38|0|162
C|TSLL|20260130|15:53:13.335815|S|120|17.38|0|120
C|TSLL|20260130|15:53:13.714885|S|250|17.38|0|250
C|TSLL|20260130|15:53:14.298351|S|76|17.38|0|76
C|TSLL|20260130|15:53:41.087148|S|500|17.31|0|500
C|TSLL|20260130|15:53:50.084708|S|400|17.3|0|400
C|TSLL|20260130|15:53:59.841217|S|315|17.29|0|315
C|TSLL|20260130|15:54:04.921122|S|100|17.3|0|100
C|TSLL|20260130|15:54:06.291132|S|100|17.29|0|100
C|TSLL|20260130|15:54:06.291140|S|100|17.29|0|100
C|TSLL|20260130|15:54:06.291646|S|100|17.29|0|100
C|TSLL|20260130|15:54:06.320037|S|585|17.29|0|585
C|TSLL|20260130|15:54:08.943720|S|400|17.29|0|400
C|TSLL|20260130|15:54:10.106882|S|100|17.3|0|100
C|TSLL|20260130|15:54:39.866296|S|400|17.3|0|400
C|TSLL|20260130|15:54:50.095886|S|400|17.28|0|400
C|TSLL|20260130|15:54:50.095886|S|5|17.28|0|5
C|TSLL|20260130|15:54:50.825300|S|400|17.29|0|400
C|TSLL|20260130|15:54:53.264766|S|400|17.29|0|400
C|TSLL|20260130|15:54:54.089480|S|400|17.28|0|400
C|TSLL|20260130|15:54:57.068365|S|350|17.28|0|350
C|TSLL|20260130|15:55:00.017279|S|400|17.24|0|400
C|TSLL|20260130|15:55:00.025209|S|400|17.23|0|400
C|TSLL|20260130|15:55:00.300632|S|1000|17.17|0|1000
C|TSLL|20260130|15:55:00.367410|S|400|17.16|0|400
C|TSLL|20260130|15:55:00.367411|S|800|17.16|0|800
C|TSLL|20260130|15:55:00.386026|S|400|17.16|0|400
C|TSLL|20260130|15:55:00.474675|S|200|17.14|0|200
C|TSLL|20260130|15:55:00.589119|S|1800|17.12|0|1800
C|TSLL|20260130|15:55:00.691278|S|400|17.13|0|400
C|TSLL|20260130|15:55:00.708550|S|400|17.14|0|400
C|TSLL|20260130|15:55:00.708550|S|400|17.13|0|400
C|TSLL|20260130|15:55:00.709484|S|400|17.13|0|400
C|TSLL|20260130|15:55:00.710179|S|400|17.13|0|400
C|TSLL|20260130|15:55:00.747178|S|300|17.12|0|300
C|TSLL|20260130|15:55:00.747208|S|50|17.12|0|50
C|TSLL|20260130|15:55:00.804170|S|136|17.14|0|136
C|TSLL|20260130|15:55:00.804204|S|264|17.14|0|264
C|TSLL|20260130|15:55:01.014632|S|250|17.14|0|250
C|TSLL|20260130|15:55:01.017073|S|148|17.14|0|148
C|TSLL|20260130|15:55:01.017082|S|100|17.14|0|100
C|TSLL|20260130|15:55:01.021992|S|100|17.13|0|100
C|TSLL|20260130|15:55:01.022001|S|250|17.13|0|250
C|TSLL|20260130|15:55:01.022239|S|1800|17.135|0|1800
C|TSLL|20260130|15:55:09.430555|S|1700|17.15|0|1700
C|TSLL|20260130|15:55:10.020622|S|250|17.145|0|250
C|TSLL|20260130|15:55:10.021452|S|100|17.15|0|100
C|TSLL|20260130|15:55:11.916148|S|400|17.17|0|400
C|TSLL|20260130|15:55:11.916235|S|1000|17.17|0|1000
C|TSLL|20260130|15:55:11.916236|S|89|17.17|0|89
C|TSLL|20260130|15:55:11.934555|S|339|17.17|0|339
C|TSLL|20260130|15:55:17.779485|S|1|17.18|0|1
C|TSLL|20260130|15:55:27.509486|S|100|17.18|0|100
C|TSLL|20260130|15:55:44.845119|S|50|17.2|0|50
C|TSLL|20260130|15:55:56.264461|S|100|17.22|0|100
C|TSLL|20260130|15:55:56.264470|S|100|17.22|0|100
C|TSLL|20260130|15:55:56.264482|S|50|17.22|0|50
C|TSLL|20260130|15:55:56.264512|S|100|17.22|0|100
C|TSLL|20260130|15:56:00.053424|S|1400|17.24|0|1400
C|TSLL|20260130|15:56:00.073517|S|50|17.24|0|50
C|TSLL|20260130|15:56:00.084353|S|200|17.23|0|200
C|TSLL|20260130|15:56:00.084361|S|150|17.23|0|150
C|TSLL|20260130|15:56:00.178442|S|250|17.23|0|250
C|TSLL|20260130|15:56:00.633424|S|100|17.24|0|100
C|TSLL|20260130|15:56:02.110005|S|100|17.23|0|100
C|TSLL|20260130|15:56:02.110013|S|211|17.23|0|211
C|TSLL|20260130|15:56:05.044315|S|100|17.22|0|100
C|TSLL|20260130|15:56:05.104541|S|400|17.21|0|400
C|TSLL|20260130|15:56:16.451995|S|350|17.16|0|350
C|TSLL|20260130|15:56:29.792662|S|41|17.14|0|41
C|TSLL|20260130|15:56:34.731868|S|800|17.14|0|800
C|TSLL|20260130|15:56:36.095216|S|36|17.13|0|36
C|TSLL|20260130|15:56:36.095463|S|200|17.13|0|200
C|TSLL|20260130|15:56:38.337388|S|156|17.14|0|156
C|TSLL|20260130|15:56:39.079696|S|200|17.13|0|200
C|TSLL|20260130|15:56:46.341413|S|250|17.16|0|250
C|TSLL|20260130|15:56:48.644850|S|250|17.15|0|250
C|TSLL|20260130|15:56:54.717803|S|200|17.16|0|200
C|TSLL|20260130|15:57:29.091704|S|100|17.13|0|100
C|TSLL|20260130|15:57:37.076140|S|100|17.13|0|100
C|TSLL|20260130|15:58:15.204851|S|1590|17.12|0|1590
C|TSLL|20260130|15:58:32.257751|S|200|17.13|0|200
C|TSLL|20260130|15:59:40.476241|S|1|17.1|0|1
C|TSLL|20260130|15:59:51.653950|S|1|17.13|0|1
C|TSLL|20260130|15:59:51.704860|S|1|17.13|0|1
C|TSLL|20260130|15:59:56.407354|S|400|17.12|0|400
C|TSLL|20260130|15:59:57.158284|S|200|17.11|0|200
C|TSLL|20260130|15:59:57.254592|S|200|17.11|0|200
C|TSLL|20260130|15:59:57.254593|S|200|17.11|0|200
C|TSLQ|20260130|09:32:12.074715|S|100|19.5|0|100
C|TSLQ|20260130|09:33:08.832402|S|400|19.81|0|400
C|TSLQ|20260130|09:40:13.320249|S|100|19.74|0|100
C|TSLQ|20260130|09:40:50.465379|S|100|19.82|0|100
C|TSLQ|20260130|09:40:58.264088|S|100|19.8|0|100
C|TSLQ|20260130|09:55:22.025071|S|100|19.64|0|100
C|TSLQ|20260130|09:56:22.506240|S|200|19.65|0|200
C|TSLQ|20260130|09:56:31.074550|S|100|19.63|0|100
C|TSLQ|20260130|09:56:59.746661|S|100|19.6|0|100
C|TSLQ|20260130|09:57:10.558616|S|100|19.62|0|100
C|TSLQ|20260130|09:58:10.313841|S|200|19.72|0|200
C|TSLQ|20260130|09:59:57.974133|S|100|19.78|0|100
C|TSLQ|20260130|10:00:19.318310|S|1|19.73|0|1
C|TSLQ|20260130|10:00:59.154693|S|200|19.71|0|200
C|TSLQ|20260130|10:01:21.068775|S|40|19.76|0|40
C|TSLQ|20260130|10:02:20.271918|S|10|19.66|0|10
C|TSLQ|20260130|10:03:45.698589|S|92|19.67|0|92
C|TSLQ|20260130|10:06:11.952688|S|100|19.56|0|100
C|TSLQ|20260130|10:07:47.019452|S|100|19.27|0|100
C|TSLQ|20260130|10:09:58.425329|S|100|19.37|0|100
C|TSLQ|20260130|10:14:37.384946|S|160|19.33|0|160
C|TSLQ|20260130|10:15:23.611948|S|10|19.29|0|10
C|TSLQ|20260130|10:15:35.549762|S|200|19.26|0|200
C|TSLQ|20260130|10:15:39.417592|S|200|19.28|0|200
C|TSLQ|20260130|10:15:39.590548|S|200|19.29|0|200
C|TSLQ|20260130|10:16:13.849730|S|200|19.23|0|200
C|TSLQ|20260130|10:16:20.032494|S|54|19.19|0|54
C|TSLQ|20260130|10:16:46.789550|S|160|19.21|0|160
C|TSLQ|20260130|10:17:44.060894|S|200|19.27|0|200
C|TSLQ|20260130|10:18:04.542427|S|200|19.23|0|200
C|TSLQ|20260130|10:19:10.432449|S|50|19.19|0|50
C|TSLQ|20260130|10:19:54.025643|S|100|19.24|0|100
C|TSLQ|20260130|10:20:05.701797|S|160|19.2|0|160
C|TSLQ|20260130|10:20:10.890999|S|200|19.22|0|200
C|TSLQ|20260130|10:20:49.913962|S|200|19.13|0|200
C|TSLQ|20260130|10:21:08.112143|S|100|19.11|0|100
C|TSLQ|20260130|10:21:10.887844|S|85|19.08|0|85
C|TSLQ|20260130|10:21:56.177711|S|100|19.06|0|100
C|TSLQ|20260130|10:21:56.177812|S|100|19.06|0|100
C|TSLQ|20260130|10:21:59.259120|S|100|19.04|0|100
C|TSLQ|20260130|10:22:33.389259|S|100|19.02|0|100
C|TSLQ|20260130|10:24:38.536600|S|140|18.99|0|140
C|TSLQ|20260130|10:26:44.926409|S|200|18.98|0|200
C|TSLQ|20260130|10:27:06.566302|S|40|18.93|0|40
C|TSLQ|20260130|10:27:06.566303|S|160|18.93|0|160
C|TSLQ|20260130|10:27:06.973130|S|140|18.94|0|140
C|TSLQ|20260130|10:27:22.709730|S|200|18.9|0|200
C|TSLQ|20260130|10:27:28.136500|S|200|18.9|0|200
C|TSLQ|20260130|10:27:54.844973|S|100|18.79|0|100
C|TSLQ|20260130|10:28:23.506532|S|100|18.82|0|100
C|TSLQ|20260130|10:28:41.779454|S|300|18.8|0|300
C|TSLQ|20260130|10:29:24.302413|S|100|18.87|0|100
C|TSLQ|20260130|10:29:25.211091|S|104|18.92|0|104
C|TSLQ|20260130|10:29:50.748730|S|100|18.9|0|100
C|TSLQ|20260130|10:29:55.724113|S|15|18.93|0|15
C|TSLQ|20260130|10:30:00.036628|S|300|18.94|0|300
C|TSLQ|20260130|10:30:00.263785|S|300|18.94|0|300
C|TSLQ|20260130|10:30:00.307012|S|213|18.93|0|213
C|TSLQ|20260130|10:30:00.307013|S|1530|18.93|0|1530
C|TSLQ|20260130|10:30:00.310695|S|300|18.93|0|300
C|TSLQ|20260130|10:30:01.108027|S|40|18.96|0|40
C|TSLQ|20260130|10:30:42.133008|S|100|19|0|100
C|TSLQ|20260130|10:31:11.987041|S|100|19.09|0|100
C|TSLQ|20260130|10:33:54.824891|S|100|19.21|0|100
C|TSLQ|20260130|10:34:23.717270|S|2|19.17|0|2
C|TSLQ|20260130|10:34:28.508470|S|100|19.18|0|100
C|TSLQ|20260130|10:34:48.441478|S|100|19.11|0|100
C|TSLQ|20260130|10:34:48.866393|S|10|19.12|0|10
C|TSLQ|20260130|10:34:50.333775|S|6|19.12|0|6
C|TSLQ|20260130|10:36:37.107431|S|100|19|0|100
C|TSLQ|20260130|10:36:57.501475|S|100|18.98|0|100
C|TSLQ|20260130|10:46:09.104079|S|94|18.63|0|94
C|TSLQ|20260130|10:46:14.216020|S|200|18.62|0|200
C|TSLQ|20260130|10:46:15.824244|S|190|18.6|0|190
C|TSLQ|20260130|10:46:24.688343|S|100|18.55|0|100
C|TSLQ|20260130|10:46:41.584471|E|1|18.5|0|1
C|TSLQ|20260130|10:46:41.584472|E|100|18.5|0|100
C|TSLQ|20260130|10:46:41.758252|E|300|18.51|0|300
C|TSLQ|20260130|10:46:46.449223|E|300|18.49|0|300
C|TSLQ|20260130|10:46:46.827509|E|145|18.49|0|145
C|TSLQ|20260130|10:47:11.284788|E|100|18.46|0|100
C|TSLQ|20260130|10:47:48.886806|E|200|18.43|0|200
C|TSLQ|20260130|10:47:52.906663|E|300|18.41|0|300
C|TSLQ|20260130|10:47:59.491494|S|100|18.405|0|100
C|TSLQ|20260130|10:47:59.500849|E|300|18.41|0|300
C|TSLQ|20260130|10:48:31.326795|E|189|18.38|0|189
C|TSLQ|20260130|10:48:44.455482|E|4|18.39|0|4
C|TSLQ|20260130|10:50:21.921440|E|100|18.4|0|100
C|TSLQ|20260130|10:50:21.921440|E|326|18.4|0|326
C|TSLQ|20260130|10:50:36.227980|E|20|18.39|0|20
C|TSLQ|20260130|10:50:41.554613|E|1|18.37|0|1
C|TSLQ|20260130|10:51:16.166108|E|100|18.36|0|100
C|TSLQ|20260130|10:51:45.967548|S|100|18.335|0|100
C|TSLQ|20260130|10:51:45.968177|S|280|18.335|0|280
C|TSLQ|20260130|10:52:20.578463|E|25|18.43|0|25
C|TSLQ|20260130|10:54:33.722124|E|100|18.53|0|100
C|TSLQ|20260130|10:58:35.555633|E|10|18.45|0|10
C|TSLQ|20260130|11:06:15.459997|E|100|18.72|0|100
C|TSLQ|20260130|11:10:20.547465|E|100|18.59|0|100
C|TSLQ|20260130|11:16:32.590851|E|100|18.52|0|100
C|TSLQ|20260130|11:24:43.650511|E|100|18.56|0|100
C|TSLQ|20260130|11:27:37.364632|E|100|18.53|0|100
C|TSLQ|20260130|11:29:43.078641|E|100|18.49|0|100
C|TSLQ|20260130|11:29:57.437887|E|100|18.48|0|100
C|TSLQ|20260130|11:30:00.482125|E|100|18.47|0|100
C|TSLQ|20260130|11:30:00.623354|E|100|18.48|0|100
C|TSLQ|20260130|11:30:07.435154|E|100|18.47|0|100
C|TSLQ|20260130|11:31:08.316676|E|100|18.44|0|100
C|TSLQ|20260130|11:36:18.890027|E|400|18.4|0|400
C|TSLQ|20260130|11:38:13.490226|E|100|18.33|0|100
C|TSLQ|20260130|11:39:49.117336|E|100|18.4|0|100
C|TSLQ|20260130|11:44:56.123258|E|400|18.47|0|400
C|TSLQ|20260130|11:50:05.044914|S|400|18.52|0|400
C|TSLQ|20260130|11:53:17.868879|E|45|18.53|0|45
C|TSLQ|20260130|11:53:17.868880|E|100|18.53|0|100
C|TSLQ|20260130|11:53:22.337518|E|100|18.54|0|100
C|TSLQ|20260130|12:02:56.549088|E|100|18.7|0|100
C|TSLQ|20260130|12:06:40.072184|E|100|18.75|0|100
C|TSLQ|20260130|12:07:09.333119|E|100|18.73|0|100
C|TSLQ|20260130|12:08:50.077251|S|86|18.79|0|86
C|TSLQ|20260130|12:10:46.805757|E|100|18.75|0|100
C|TSLQ|20260130|12:15:01.954613|E|100|18.78|0|100
C|TSLQ|20260130|12:17:00.314522|E|300|18.83|0|300
C|TSLQ|20260130|12:19:11.367981|E|46|18.86|0|46
C|TSLQ|20260130|12:20:10.909055|E|25|18.84|0|25
C|TSLQ|20260130|12:21:40.945964|E|5|18.82|0|5
C|TSLQ|20260130|12:22:11.095678|E|200|18.76|0|200
C|TSLQ|20260130|12:27:26.420446|E|100|18.52|0|100
C|TSLQ|20260130|12:28:01.087944|E|100|18.47|0|100
C|TSLQ|20260130|12:28:34.300188|E|100|18.5|0|100
C|TSLQ|20260130|12:35:07.101281|E|100|18.55|0|100
C|TSLQ|20260130|12:43:50.304511|E|1|18.49|0|1
C|TSLQ|20260130|12:45:59.304505|E|100|18.41|0|100
C|TSLQ|20260130|12:47:00.549753|E|100|18.38|0|100
C|TSLQ|20260130|12:48:06.674222|E|100|18.47|0|100
C|TSLQ|20260130|12:49:04.933107|E|66|18.47|0|66
C|TSLQ|20260130|12:59:56.675560|E|100|18.77|0|100
C|TSLQ|20260130|13:00:09.581329|E|100|18.79|0|100
C|TSLQ|20260130|13:03:45.850136|E|100|18.81|0|100
C|TSLQ|20260130|13:21:46.542528|E|100|19.01|0|100
C|TSLQ|20260130|13:22:48.982372|E|100|19.05|0|100
C|TSLQ|20260130|13:29:13.150672|E|500|18.89|0|500
C|TSLQ|20260130|13:30:02.271721|E|300|18.85|0|300
C|TSLQ|20260130|13:31:21.584275|E|500|18.86|0|500
C|TSLQ|20260130|13:32:00.727754|E|500|18.91|0|500
C|TSLQ|20260130|13:34:04.538680|E|400|18.97|0|400
C|TSLQ|20260130|13:34:04.544862|E|100|18.97|0|100
C|TSLQ|20260130|13:35:04.026751|E|100|19.03|0|100
C|TSLQ|20260130|13:35:34.849994|E|15|19.01|0|15
C|TSLQ|20260130|13:51:08.159646|E|100|18.77|0|100
C|TSLQ|20260130|13:51:08.159695|E|100|18.77|0|100
C|TSLQ|20260130|13:51:22.071152|E|300|18.82|0|300
C|TSLQ|20260130|13:56:26.050393|E|30|18.75|0|30
C|TSLQ|20260130|13:57:36.431878|E|200|18.71|0|200
C|TSLQ|20260130|13:57:36.431878|E|200|18.71|0|200
C|TSLQ|20260130|13:57:59.912064|S|270|18.7|0|270
C|TSLQ|20260130|13:59:06.896780|E|2|18.64|0|2
C|TSLQ|20260130|13:59:35.361748|E|2|18.69|0|2
C|TSLQ|20260130|14:00:24.473577|E|103|18.72|0|103
C|TSLQ|20260130|14:01:37.634659|E|200|18.78|0|200
C|TSLQ|20260130|14:01:40.977490|E|200|18.79|0|200
C|TSLQ|20260130|14:05:10.861603|E|300|18.87|0|300
C|TSLQ|20260130|14:05:49.087619|E|200|18.89|0|200
C|TSLQ|20260130|14:07:27.690854|E|400|18.92|0|400
C|TSLQ|20260130|14:07:28.732144|E|400|18.91|0|400
C|TSLQ|20260130|14:07:28.734452|E|400|18.91|0|400
C|TSLQ|20260130|14:07:30.784700|E|200|18.9|0|200
C|TSLQ|20260130|14:08:07.461624|E|300|18.94|0|300
C|TSLQ|20260130|14:08:07.595450|E|100|18.94|0|100
C|TSLQ|20260130|14:08:13.745040|E|200|18.92|0|200
C|TSLQ|20260130|14:09:23.956459|E|400|18.9|0|400
C|TSLQ|20260130|14:09:42.777303|E|100|18.89|0|100
C|TSLQ|20260130|14:09:42.777390|E|300|18.89|0|300
C|TSLQ|20260130|14:09:46.089297|E|184|18.88|0|184
C|TSLQ|20260130|14:11:40.721664|E|113|18.84|0|113
C|TSLQ|20260130|14:11:45.179508|E|400|18.87|0|400
C|TSLQ|20260130|14:11:55.274717|E|400|18.88|0|400
C|TSLQ|20260130|14:13:01.473043|E|400|18.84|0|400
C|TSLQ|20260130|14:14:18.211359|E|198|18.86|0|198
C|TSLQ|20260130|14:19:43.211889|E|400|18.81|0|400
C|TSLQ|20260130|14:20:44.552897|E|400|18.82|0|400
C|TSLQ|20260130|14:29:54.231363|E|200|18.88|0|200
C|TSLQ|20260130|14:39:34.067151|E|240|18.85|0|240
C|TSLQ|20260130|14:45:33.944932|E|300|18.83|0|300
C|TSLQ|20260130|14:47:13.438132|E|400|18.83|0|400
C|TSLQ|20260130|14:47:32.026141|E|200|18.89|0|200
C|TSLQ|20260130|14:50:22.942159|E|173|18.9|0|173
C|TSLQ|20260130|14:53:12.222746|E|200|18.81|0|200
C|TSLQ|20260130|14:55:31.425147|E|295|18.78|0|295
C|TSLQ|20260130|14:57:02.510303|E|200|18.79|0|200
C|TSLQ|20260130|14:59:35.267052|E|400|18.89|0|400
C|TSLQ|20260130|15:00:06.270642|E|400|18.96|0|400
C|TSLQ|20260130|15:00:07.717295|E|400|18.98|0|400
C|TSLQ|20260130|15:01:02.961169|E|400|18.93|0|400
C|TSLQ|20260130|15:02:00.208020|E|400|18.89|0|400
C|TSLQ|20260130|15:03:03.517537|E|300|18.85|0|300
C|TSLQ|20260130|15:06:32.934545|E|200|19|0|200
C|TSLQ|20260130|15:12:44.247027|E|50|19.09|0|50
C|TSLQ|20260130|15:15:24.401045|E|200|19.2|0|200
C|TSLQ|20260130|15:15:28.812302|E|500|19.2|0|500
C|TSLQ|20260130|15:15:28.813724|E|500|19.2|0|500
C|TSLQ|20260130|15:15:31.133860|E|300|19.2|0|300
C|TSLQ|20260130|15:15:39.869516|E|300|19.21|0|300
C|TSLQ|20260130|15:15:53.029889|E|10|19.18|0|10
C|TSLQ|20260130|15:16:09.086755|E|298|19.15|0|298
C|TSLQ|20260130|15:17:22.287065|E|200|19.18|0|200
C|TSLQ|20260130|15:17:49.426501|E|400|19.18|0|400
C|TSLQ|20260130|15:17:50.778218|E|400|19.18|0|400
C|TSLQ|20260130|15:17:50.882194|E|400|19.18|0|400
C|TSLQ|20260130|15:17:50.892293|E|100|19.18|0|100
C|TSLQ|20260130|15:20:20.190794|E|400|19.19|0|400
C|TSLQ|20260130|15:20:25.087447|E|187|19.19|0|187
C|TSLQ|20260130|15:20:52.135818|E|200|19.21|0|200
C|TSLQ|20260130|15:22:26.614537|E|400|19.23|0|400
C|TSLQ|20260130|15:24:13.407706|E|200|19.16|0|200
C|TSLQ|20260130|15:24:16.097563|E|170|19.16|0|170
C|TSLQ|20260130|15:32:06.330483|E|500|19.11|0|500
C|TSLQ|20260130|15:32:33.062334|E|200|19.1|0|200
C|TSLQ|20260130|15:34:12.186628|E|500|19.03|0|500
C|TSLQ|20260130|15:36:30.560556|E|400|18.98|0|400
C|TSLQ|20260130|15:37:58.010200|E|700|19.03|0|700
C|TSLQ|20260130|15:40:27.209625|E|600|19.03|0|600
C|TSLQ|20260130|15:41:01.752597|E|300|19.07|0|300
C|TSLQ|20260130|15:41:02.640723|E|5|19.07|0|5
C|TSLQ|20260130|15:44:02.924493|E|150|18.99|0|150
C|TSLQ|20260130|15:48:07.384050|E|800|18.91|0|800
C|TSLQ|20260130|15:49:03.057963|E|200|18.88|0|200
C|TSLQ|20260130|15:50:02.116511|E|300|18.85|0|300
C|TSLQ|20260130|15:50:02.824063|E|200|18.86|0|200
C|TSLQ|20260130|15:52:45.601748|E|77|18.86|0|77
C|TSLQ|20260130|15:52:45.654955|E|5|18.86|0|5
C|TSLQ|20260130|15:52:45.902318|E|11|18.86|0|11
C|TSLQ|20260130|15:52:55.864567|E|1|18.86|0|1
C|TSLQ|20260130|15:53:04.845595|E|77|18.86|0|77
C|TSLQ|20260130|15:53:04.881653|E|5|18.86|0|5
C|TSLQ|20260130|15:53:04.894152|E|1|18.86|0|1
C|TSLQ|20260130|15:53:04.945978|E|5|18.86|0|5
C|TSLQ|20260130|15:53:05.125995|E|1|18.86|0|1
C|TSLQ|20260130|15:53:05.246412|E|5|18.86|0|5
C|TSLQ|20260130|15:53:54.221967|E|77|19.01|0|77
C|TSLQ|20260130|15:53:54.222119|E|1|19.01|0|1
C|TSLQ|20260130|15:53:54.233242|E|5|19.01|0|5
C|TSLQ|20260130|15:53:54.292623|E|5|19.01|0|5
C|TSLQ|20260130|15:54:27.693613|E|5|19.01|0|5
C|TSLQ|20260130|15:54:36.214880|E|1|19.02|0|1
C|TSLQ|20260130|15:54:36.476506|E|1|19.02|0|1
C|TSLQ|20260130|15:54:36.786548|E|1|19.02|0|1
C|TSLQ|20260130|15:54:50.111602|S|200|19.02|0|200
C|TSLQ|20260130|15:55:00.015878|E|600|19.04|0|600
C|TSLQ|20260130|15:55:00.015937|E|100|19.04|0|100
C|TSLQ|20260130|15:55:04.095887|E|100|19.22|0|100
C|TSLQ|20260130|15:55:07.934455|S|100|19.2|0|100
C|TSLQ|20260130|15:55:08.070632|S|434|19.205|0|434
C|TSLQ|20260130|15:55:22.060198|E|200|19.15|0|200
C|TSLQ|20260130|15:55:40.064576|E|100|19.16|0|100
C|TSLQ|20260130|15:55:43.080896|E|100|19.16|0|100
C|TSLQ|20260130|15:55:45.743841|E|200|19.13|0|200
C|TSLQ|20260130|15:55:48.602568|E|200|19.13|0|200
C|TSLQ|20260130|15:55:52.738907|E|700|19.13|0|700
C|TSLQ|20260130|15:56:05.104424|E|200|19.11|0|200
C|TSLQ|20260130|15:58:03.867219|E|409|19.23|0|409
C|TSLQ|20260130|15:58:24.102637|E|100|19.24|0|100
C|TSLQ|20260130|15:58:47.737246|S|400|19.225|0|400
C|TSLQ|20260130|15:58:58.336494|E|75|19.23|0|75
C|TSLQ|20260130|15:58:58.336577|E|75|19.23|0|75
C|TSLQ|20260130|15:58:58.336647|E|75|19.23|0|75
C|TSLQ|20260130|15:58:58.336718|E|75|19.23|0|75
C|TSLQ|20260130|15:58:58.336882|E|75|19.23|0|75
C|TSLQ|20260130|15:59:00.000929|E|325|19.23|0|325
C|TSLQ|20260130|15:59:00.000930|E|175|19.23|0|175
C|TSLQ|20260130|15:59:00.001931|E|50|19.23|0|50
C|TSLQ|20260130|15:59:18.820611|S|400|19.23|0|400
C|TSLQ|20260130|15:59:32.813843|E|100|19.27|0|100
C|TSLQ|20260130|15:59:47.845231|E|100|19.25|0|100
C|TSLQ|20260130|15:59:47.845231|E|100|19.25|0|100
C|TSLQ|20260130|15:59:55.117801|E|100|19.21|0|100
C|TSLQ|20260130|15:59:55.117801|E|100|19.21|0|100
C|TSLQ|20260130|15:59:56.181125|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.181209|E|25|19.22|0|25
C|TSLQ|20260130|15:59:56.181284|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.181354|E|25|19.22|0|25
C|TSLQ|20260130|15:59:56.181424|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.181492|E|25|19.22|0|25
C|TSLQ|20260130|15:59:56.181627|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.181728|E|25|19.22|0|25
C|TSLQ|20260130|15:59:56.181819|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.181907|E|25|19.22|0|25
C|TSLQ|20260130|15:59:56.182017|E|75|19.22|0|75
C|TSLQ|20260130|15:59:56.399994|E|100|19.23|0|100
C|TSLQ|20260130|15:59:56.401434|E|100|19.23|0|100
C|TSLQ|20260130|15:59:56.419899|E|100|19.23|0|100
C|TSLQ|20260130|15:59:57.902554|E|75|19.25|0|75
C|TSLQ|20260130|15:59:57.902641|E|25|19.25|0|25
C|TSLQ|20260130|15:59:57.902717|E|75|19.25|0|75
C|TSLQ|20260130|15:59:57.902794|E|25|19.25|0|25
C|TSLQ|20260130|15:59:57.902865|E|75|19.25|0|75
C|TSLQ|20260130|15:59:57.902931|E|25|19.25|0|25
C|TSLQ|20260130|15:59:57.903001|E|75|19.25|0|75
C|TSLR|20260130|09:31:24.886160|S|21|28.03|0|21
C|TSLR|20260130|09:31:54.450284|S|100|28.37|0|100
C|TSLR|20260130|09:35:39.399952|S|5|28.13|0|5
C|TSLR|20260130|09:35:47.400186|S|6|28.25|0|6
C|TSLR|20260130|09:37:38.675741|S|21|28.165|0|21
C|TSLR|20260130|09:37:45.026964|S|7|28.2|0|7
C|TSLR|20260130|09:37:45.027048|S|19|28.2|0|19
C|TSLR|20260130|09:37:46.551812|S|100|28.24|0|100
C|TSLR|20260130|09:38:01.003720|S|7|28.36|0|7
C|TSLR|20260130|09:38:19.158865|S|14|28.35|0|14
C|TSLR|20260130|09:38:21.548149|S|100|28.36|0|100
C|TSLR|20260130|09:38:49.134659|S|16|28.3|0|16
C|TSLR|20260130|09:38:49.134823|S|16|28.3|0|16
C|TSLR|20260130|09:38:49.134902|S|8|28.3|0|8
C|TSLR|20260130|09:38:49.135052|S|60|28.3|0|60
C|TSLR|20260130|09:39:35.650138|S|14|28.1|0|14
C|TSLR|20260130|09:40:06.685431|S|100|28.07|0|100
C|TSLR|20260130|09:40:07.076256|S|100|28.06|0|100
C|TSLR|20260130|09:40:07.116845|S|11|28.02|0|11
C|TSLR|20260130|09:40:09.512169|S|100|28.04|0|100
C|TSLR|20260130|09:40:26.963846|S|200|28.02|0|200
C|TSLR|20260130|09:40:33.935647|S|14|27.93|0|14
C|TSLR|20260130|09:48:11.751496|S|100|27.85|0|100
C|TSLR|20260130|09:50:21.280335|S|10|27.99|0|10
C|TSLR|20260130|09:54:26.700976|S|5|28.15|0|5
C|TSLR|20260130|09:54:36.511062|S|40|28.14|0|40
C|TSLR|20260130|09:56:23.876527|S|19|28.19|0|19
C|TSLR|20260130|09:57:13.165155|S|25|28.19|0|25
C|TSLR|20260130|09:57:14.252877|S|100|28.19|0|100
C|TSLR|20260130|10:00:28.263047|S|100|28.04|0|100
C|TSLR|20260130|10:00:53.436297|S|100|28.08|0|100
C|TSLR|20260130|10:02:19.288218|S|100|28.215|0|100
C|TSLR|20260130|10:02:29.193339|S|100|28.16|0|100
C|TSLR|20260130|10:05:08.534473|S|23|28.22|0|23
C|TSLR|20260130|10:06:46.942894|S|16|28.415|0|16
C|TSLR|20260130|10:06:46.943005|S|16|28.415|0|16
C|TSLR|20260130|10:06:46.943514|S|68|28.415|0|68
C|TSLR|20260130|10:07:03.154624|S|17|28.57|0|17
C|TSLR|20260130|10:07:27.954209|S|100|28.57|0|100
C|TSLR|20260130|10:08:36.350559|S|100|28.64|0|100
C|TSLR|20260130|10:08:49.230222|S|19|28.59|0|19
C|TSLR|20260130|10:10:27.134482|S|100|28.51|0|100
C|TSLR|20260130|10:12:03.580335|S|100|28.68|0|100
C|TSLR|20260130|10:18:46.045609|S|18|28.805|0|18
C|TSLR|20260130|10:18:46.046242|S|82|28.805|0|82
C|TSLR|20260130|10:21:09.149048|S|38|28.94|0|38
C|TSLR|20260130|10:21:09.149200|S|62|28.94|0|62
C|TSLR|20260130|10:22:32.429583|S|100|29.05|0|100
C|TSLR|20260130|10:22:44.876064|S|19|29.03|0|19
C|TSLR|20260130|10:24:49.140480|S|100|29.01|0|100
C|TSLR|20260130|10:26:05.569999|S|100|29.02|0|100
C|TSLR|20260130|10:26:37.206928|S|100|29.095|0|100
C|TSLR|20260130|10:26:37.207010|S|19|29.095|0|19
C|TSLR|20260130|10:26:37.210097|S|81|29.095|0|81
C|TSLR|20260130|10:29:24.783894|S|100|29.15|0|100
C|TSLR|20260130|10:30:01.025865|S|100|29.1|0|100
C|TSLR|20260130|10:46:18.899841|S|25|29.55|0|25
C|TSLR|20260130|10:46:18.899918|S|21|29.55|0|21
C|TSLR|20260130|10:47:11.477438|S|100|29.79|0|100
C|TSLR|20260130|10:48:27.882161|S|25|29.865|0|25
C|TSLR|20260130|10:48:27.882551|S|75|29.865|0|75
C|TSLR|20260130|10:49:43.255924|S|30|29.88|0|30
C|TSLR|20260130|10:50:27.054239|S|20|29.93|0|20
C|TSLR|20260130|10:51:45.971334|S|100|29.91|0|100
C|TSLR|20260130|10:51:45.977477|S|100|29.905|0|100
C|TSLR|20260130|10:52:02.124998|S|100|29.88|0|100
C|TSLR|20260130|10:52:19.388027|S|17|29.81|0|17
C|TSLR|20260130|10:52:21.358747|S|100|29.79|0|100
C|TSLR|20260130|10:53:55.813007|S|30|29.69|0|30
C|TSLR|20260130|10:53:58.164292|S|60|29.65|0|60
C|TSLR|20260130|10:56:02.871949|S|20|29.835|0|20
C|TSLR|20260130|10:58:01.642696|S|68|29.75|0|68
C|TSLR|20260130|10:59:16.387961|S|25|29.63|0|25
C|TSLR|20260130|11:00:06.953080|S|100|29.54|0|100
C|TSLR|20260130|11:00:17.659909|S|5|29.56|0|5
C|TSLR|20260130|11:00:43.669796|S|31|29.52|0|31
C|TSLR|20260130|11:01:39.943769|S|100|29.46|0|100
C|TSLR|20260130|11:03:38.593982|S|100|29.57|0|100
C|TSLR|20260130|11:11:05.120224|S|75|29.64|0|75
C|TSLR|20260130|11:15:53.342121|S|100|29.65|0|100
C|TSLR|20260130|11:21:13.337330|S|100|29.58|0|100
C|TSLR|20260130|11:22:17.172478|S|25|29.465|0|25
C|TSLR|20260130|11:22:17.172647|S|25|29.465|0|25
C|TSLR|20260130|11:22:17.172669|S|50|29.465|0|50
C|TSLR|20260130|11:24:32.111053|S|100|29.6|0|100
C|TSLR|20260130|11:46:14.876479|S|100|29.67|0|100
C|TSLR|20260130|11:54:16.712792|S|25|29.58|0|25
C|TSLR|20260130|12:02:56.685124|S|100|29.42|0|100
C|TSLR|20260130|12:02:56.689518|S|100|29.42|0|100
C|TSLR|20260130|12:02:56.696296|S|100|29.42|0|100
C|TSLR|20260130|12:02:56.703037|S|100|29.42|0|100
C|TSLR|20260130|12:09:46.794391|S|100|29.29|0|100
C|TSLR|20260130|12:14:32.987497|S|10|29.38|0|10
C|TSLR|20260130|12:20:23.050512|S|100|29.25|0|100
C|TSLR|20260130|12:34:27.883053|S|22|29.71|0|22
C|TSLR|20260130|12:35:24.369583|S|21|29.61|0|21
C|TSLR|20260130|12:45:39.993875|S|100|29.82|0|100
C|TSLR|20260130|12:47:56.369419|S|100|29.74|0|100
C|TSLR|20260130|12:49:12.958498|S|30|29.76|0|30
C|TSLR|20260130|13:05:07.076296|S|17|29.33|0|17
C|TSLR|20260130|13:12:36.191957|S|25|29.27|0|25
C|TSLR|20260130|13:14:37.585164|S|13|29.27|0|13
C|TSLR|20260130|13:23:08.739291|S|60|28.98|0|60
C|TSLR|20260130|13:30:02.835608|S|100|29.27|0|100
C|TSLR|20260130|13:30:02.953631|S|11|29.28|0|11
C|TSLR|20260130|13:30:02.953711|S|30|29.28|0|30
C|TSLR|20260130|13:30:02.954605|S|30|29.28|0|30
C|TSLR|20260130|13:30:02.997279|S|100|29.29|0|100
C|TSLR|20260130|13:30:32.180061|S|30|29.18|0|30
C|TSLR|20260130|13:30:32.180130|S|30|29.18|0|30
C|TSLR|20260130|13:34:10.710420|S|30|29.03|0|30
C|TSLR|20260130|13:34:10.710475|S|24|29.03|0|24
C|TSLR|20260130|13:34:10.717509|S|30|29.03|0|30
C|TSLR|20260130|13:34:10.717620|S|1|29.03|0|1
C|TSLR|20260130|13:47:10.408288|S|77|29.13|0|77
C|TSLR|20260130|13:50:10.979266|S|30|29.26|0|30
C|TSLR|20260130|13:50:10.979294|S|30|29.26|0|30
C|TSLR|20260130|13:53:44.533679|S|59|29.28|0|59
C|TSLR|20260130|13:53:44.534015|S|30|29.28|0|30
C|TSLR|20260130|14:02:03.258010|S|100|29.33|0|100
C|TSLR|20260130|14:09:07.004767|S|100|29.21|0|100
C|TSLR|20260130|14:12:36.582308|S|100|29.27|0|100
C|TSLR|20260130|14:19:06.767350|S|100|29.3|0|100
C|TSLR|20260130|14:22:20.571377|S|100|29.32|0|100
C|TSLR|20260130|14:25:44.637213|S|100|29.33|0|100
C|TSLR|20260130|14:30:06.662402|S|100|29.21|0|100
C|TSLR|20260130|14:31:02.704955|S|100|29.03|0|100
C|TSLR|20260130|14:31:10.371085|S|100|29.05|0|100
C|TSLR|20260130|14:32:00.518788|S|27|29.1|0|27
C|TSLR|20260130|14:36:00.304076|S|100|29.2|0|100
C|TSLR|20260130|14:37:53.614281|S|100|29.18|0|100
C|TSLR|20260130|14:50:14.833268|S|12|29.15|0|12
C|TSLR|20260130|14:50:14.833282|S|22|29.15|0|22
C|TSLR|20260130|14:57:45.309699|S|30|29.28|0|30
C|TSLR|20260130|15:00:52.925891|S|20|29.11|0|20
C|TSLR|20260130|15:00:52.925919|S|20|29.11|0|20
C|TSLR|20260130|15:01:33.715790|S|23|29.16|0|23
C|TSLR|20260130|15:09:17.935070|S|100|29.02|0|100
C|TSLR|20260130|15:16:32.454603|S|30|28.85|0|30
C|TSLR|20260130|15:25:08.019129|S|100|28.82|0|100
C|TSLR|20260130|15:25:11.361182|S|30|28.83|0|30
C|TSLR|20260130|15:30:07.065968|S|30|28.77|0|30
C|TSLR|20260130|15:30:07.065982|S|30|28.77|0|30
C|TSLR|20260130|15:37:23.695886|S|30|29.11|0|30
C|TSLR|20260130|15:45:28.184416|S|100|29.09|0|100
C|TSLR|20260130|15:50:02.757928|S|100|29.23|0|100
C|TSLR|20260130|15:50:10.002276|S|100|29.23|0|100
C|TSLR|20260130|15:50:10.002276|S|100|29.24|0|100
C|TSLR|20260130|15:50:48.712121|S|100|29.21|0|100
C|TSLR|20260130|15:50:49.208727|S|100|29.21|0|100
C|TSLR|20260130|15:50:51.651267|S|2|29.23|0|2
C|TSLR|20260130|15:50:51.652017|S|98|29.23|0|98
C|TSLR|20260130|15:51:06.147701|S|100|29.25|0|100
C|TSLR|20260130|15:52:30.064786|S|80|29.23|0|80
C|TSLR|20260130|15:54:40.033103|S|30|29.03|0|30
C|TSLR|20260130|15:54:40.055968|S|27|29.02|0|27
C|TSLR|20260130|15:55:00.006908|S|100|29.01|0|100
C|TSLR|20260130|15:55:00.093824|S|100|28.89|0|100
C|TSLR|20260130|15:55:00.095640|S|30|28.9|0|30
C|TSLR|20260130|15:55:00.095737|S|20|28.9|0|20
C|TSLR|20260130|15:55:00.130776|S|100|28.86|0|100
C|TSLR|20260130|15:55:00.130776|S|100|28.85|0|100
C|TSLR|20260130|15:55:00.143804|S|100|28.85|0|100
C|TSLR|20260130|15:55:00.167088|S|100|28.83|0|100
C|TSLR|20260130|15:55:00.214967|S|100|28.82|0|100
C|TSLR|20260130|15:55:00.360304|S|100|28.79|0|100
C|TSLR|20260130|15:55:01.410601|S|100|28.77|0|100
C|TSLR|20260130|15:55:01.611923|S|100|28.79|0|100
C|TSLR|20260130|15:55:02.024672|S|100|28.79|0|100
C|TSLR|20260130|15:55:02.101943|S|100|28.78|0|100
C|TSLR|20260130|15:55:02.105153|S|30|28.77|0|30
C|TSLR|20260130|15:55:02.798868|S|100|28.74|0|100
C|TSLR|20260130|15:55:04.097364|S|100|28.76|0|100
C|TSLR|20260130|15:55:04.097365|S|100|28.76|0|100
C|TSLR|20260130|15:55:07.505105|S|100|28.77|0|100
C|TSLR|20260130|15:55:08.337029|S|30|28.76|0|30
C|TSLR|20260130|15:55:08.337036|S|60|28.76|0|60
C|TSLR|20260130|15:55:08.415185|S|100|28.77|0|100
C|TSLR|20260130|15:55:08.991825|S|30|28.76|0|30
C|TSLR|20260130|15:55:08.991834|S|70|28.76|0|70
C|TSLR|20260130|15:55:11.037263|S|3|28.79|0|3
C|TSLR|20260130|15:55:12.028552|S|100|28.82|0|100
C|TSLR|20260130|15:55:22.065006|S|39|28.84|0|39
C|TSLR|20260130|15:55:22.065172|S|30|28.84|0|30
C|TSLR|20260130|15:55:22.065180|S|31|28.84|0|31
C|TSLR|20260130|15:56:05.105625|S|60|28.9|0|60
C|TSLR|20260130|15:56:05.105633|S|30|28.9|0|30
C|TSLR|20260130|15:56:14.901736|S|30|28.82|0|30
C|TSLR|20260130|15:56:29.594941|S|30|28.77|0|30
C|TSLR|20260130|15:56:57.447199|S|100|28.76|0|100
C|TSLR|20260130|15:58:07.105232|S|100|28.74|0|100
C|TSLR|20260130|15:58:09.353542|S|100|28.74|0|100
C|TSLR|20260130|15:59:00.061697|S|100|28.75|0|100
C|TSLR|20260130|15:59:00.081619|S|100|28.76|0|100
C|TSLR|20260130|15:59:00.697486|S|100|28.76|0|100
C|TSLR|20260130|15:59:32.566977|S|100|28.71|0|100
C|TSLR|20260130|15:59:42.676251|S|100|28.73|0|100
C|TSLS|20260130|09:31:59.546919|S|3775|5.32|0|3775
C|TSLS|20260130|09:38:29.939264|S|6015|5.3|0|6015
C|TSLS|20260130|09:38:29.942544|S|13800|5.3|0|13800
C|TSLS|20260130|09:42:03.715034|S|400|5.34|0|400
C|TSLS|20260130|10:30:06.769987|S|2500|5.24|0|2500
C|TSLS|20260130|10:50:18.315732|S|1|5.17|0|1
C|TSLS|20260130|10:58:24.768039|S|4600|5.17|0|4600
C|TSLS|20260130|10:58:24.768048|S|4600|5.17|0|4600
C|TSLS|20260130|10:58:58.927606|S|4600|5.18|0|4600
C|TSLS|20260130|10:58:58.927625|S|400|5.18|0|400
C|TSLS|20260130|11:00:53.844203|S|1|5.2|0|1
C|TSLS|20260130|11:58:05.422526|S|5000|5.21|0|5000
C|TSLS|20260130|12:20:01.945511|S|1|5.23|0|1
C|TSLS|20260130|12:59:36.077085|S|500|5.21|0|500
C|TSLS|20260130|13:00:42.818661|S|1|5.22|0|1
C|TSLS|20260130|13:00:43.074687|S|1|5.22|0|1
C|TSLS|20260130|13:00:43.829990|S|1|5.22|0|1
C|TSLS|20260130|13:16:46.304924|S|5000|5.23|0|5000
C|TSLS|20260130|14:43:07.299379|S|5000|5.21|0|5000
C|TSLS|20260130|15:22:49.442478|S|4995|5.27|0|4995
C|TSLS|20260130|15:54:43.519071|S|100|5.25|0|100
C|TSLS|20260130|15:55:00.016799|S|100|5.25|0|100
C|TSLS|20260130|15:55:00.017702|S|5000|5.25|0|5000
C|TSLS|20260130|15:55:00.017702|S|2801|5.25|0|2801
C|TSLS|20260130|15:55:02.101149|S|4600|5.27|0|4600
C|TSLS|20260130|15:55:12.039315|S|100|5.26|0|100
C|TSLT|20260130|09:30:00.046316|S|100|23.35|0|100
C|TSLT|20260130|09:30:00.046317|S|88|23.35|0|88
C|TSLT|20260130|09:30:00.046320|S|12|23.35|0|12
C|TSLT|20260130|09:31:53.348872|S|1|23.55|0|1
C|TSLT|20260130|09:32:37.112538|S|1|23.35|0|1
C|TSLT|20260130|09:32:52.612005|S|1|23.36|0|1
C|TSLT|20260130|09:33:44.662487|S|12|23.32|0|12
C|TSLT|20260130|09:35:13.746111|S|54|23.39|0|54
C|TSLT|20260130|09:37:33.437175|S|100|23.41|0|100
C|TSLT|20260130|09:37:34.528155|S|100|23.43|0|100
C|TSLT|20260130|09:40:07.119179|S|15|23.28|0|15
C|TSLT|20260130|09:40:24.716314|S|200|23.275|0|200
C|TSLT|20260130|09:45:31.804789|S|14|23.17|0|14
C|TSLT|20260130|09:50:37.083131|S|8|23.23|0|8
C|TSLT|20260130|09:52:03.194178|S|100|23.32|0|100
C|TSLT|20260130|09:52:25.253327|S|70|23.31|0|70
C|TSLT|20260130|09:52:25.253462|S|30|23.31|0|30
C|TSLT|20260130|09:52:42.333515|S|200|23.22|0|200
C|TSLT|20260130|09:53:54.120286|S|38|23.27|0|38
C|TSLT|20260130|09:53:54.120314|S|27|23.27|0|27
C|TSLT|20260130|09:54:38.334397|S|100|23.45|0|100
C|TSLT|20260130|09:56:46.745716|S|100|23.52|0|100
C|TSLT|20260130|09:57:11.157538|S|100|23.44|0|100
C|TSLT|20260130|09:57:29.735620|S|26|23.43|0|26
C|TSLT|20260130|09:57:29.735705|S|4|23.43|0|4
C|TSLT|20260130|09:57:59.598493|S|45|23.39|0|45
C|TSLT|20260130|09:58:18.556723|S|89|23.37|0|89
C|TSLT|20260130|09:58:37.069726|S|70|23.4|0|70
C|TSLT|20260130|09:58:37.069815|S|30|23.4|0|30
C|TSLT|20260130|10:00:50.739325|S|55|23.33|0|55
C|TSLT|20260130|10:00:50.739326|S|45|23.33|0|45
C|TSLT|20260130|10:03:23.160811|S|100|23.31|0|100
C|TSLT|20260130|10:05:21.751014|S|9|23.49|0|9
C|TSLT|20260130|10:05:21.751151|S|84|23.49|0|84
C|TSLT|20260130|10:06:45.577206|S|18|23.57|0|18
C|TSLT|20260130|10:07:46.111914|S|100|23.82|0|100
C|TSLT|20260130|10:09:47.803049|S|100|23.76|0|100
C|TSLT|20260130|10:11:42.545044|S|88|23.71|0|88
C|TSLT|20260130|10:14:29.547804|S|69|23.8|0|69
C|TSLT|20260130|10:19:06.445767|S|100|23.97|0|100
C|TSLT|20260130|10:20:29.324223|S|100|23.98|0|100
C|TSLT|20260130|10:24:08.762154|S|63|24.14|0|63
C|TSLT|20260130|10:31:41.906558|S|19|24.03|0|19
C|TSLT|20260130|10:36:23.086345|S|100|24.14|0|100
C|TSLT|20260130|10:39:23.630925|S|100|24.33|0|100
C|TSLT|20260130|10:46:11.301913|S|100|24.56|0|100
C|TSLT|20260130|10:52:13.812482|S|100|24.8|0|100
C|TSLT|20260130|10:54:36.619834|S|100|24.71|0|100
C|TSLT|20260130|11:00:08.445319|S|100|24.56|0|100
C|TSLT|20260130|11:00:17.659718|S|24|24.56|0|24
C|TSLT|20260130|11:00:33.817433|S|100|24.5|0|100
C|TSLT|20260130|11:01:07.966234|S|100|24.45|0|100
C|TSLT|20260130|11:03:29.774134|S|100|24.58|0|100
C|TSLT|20260130|11:06:46.806502|S|70|24.47|0|70
C|TSLT|20260130|11:07:12.306658|S|70|24.52|0|70
C|TSLT|20260130|11:15:41.059345|S|100|24.6|0|100
C|TSLT|20260130|11:21:13.713626|S|100|24.56|0|100
C|TSLT|20260130|11:24:27.969481|S|100|24.6|0|100
C|TSLT|20260130|11:36:39.264154|S|62|24.76|0|62
C|TSLT|20260130|12:02:56.548739|S|100|24.47|0|100
C|TSLT|20260130|12:04:04.722014|S|4|24.41|0|4
C|TSLT|20260130|12:05:04.436446|S|100|24.36|0|100
C|TSLT|20260130|12:10:28.428837|S|28|24.44|0|28
C|TSLT|20260130|12:24:13.030542|S|100|24.5|0|100
C|TSLT|20260130|12:35:24.369703|S|100|24.6|0|100
C|TSLT|20260130|12:37:30.659399|S|70|24.695|0|70
C|TSLT|20260130|12:48:45.848547|S|27|24.75|0|27
C|TSLT|20260130|12:49:08.471143|S|30|24.73|0|30
C|TSLT|20260130|12:58:57.295344|S|24|24.43|0|24
C|TSLT|20260130|12:58:57.295412|S|76|24.43|0|76
C|TSLT|20260130|13:03:45.830655|S|94|24.35|0|94
C|TSLT|20260130|13:08:42.911962|S|20|24.36|0|20
C|TSLT|20260130|13:18:10.480297|S|14|24.22|0|14
C|TSLT|20260130|13:22:00.315672|S|42|24.14|0|42
C|TSLT|20260130|13:23:58.009879|S|83|24.17|0|83
C|TSLT|20260130|13:30:02.371453|S|69|24.29|0|69
C|TSLT|20260130|13:30:02.847641|S|100|24.32|0|100
C|TSLT|20260130|13:30:03.257768|S|100|24.34|0|100
C|TSLT|20260130|13:30:03.273499|S|100|24.34|0|100
C|TSLT|20260130|13:30:03.472857|S|100|24.33|0|100
C|TSLT|20260130|13:34:10.656794|S|100|24.135|0|100
C|TSLT|20260130|13:41:08.606105|S|7|24.1|0|7
C|TSLT|20260130|13:41:08.606491|S|7|24.1|0|7
C|TSLT|20260130|13:44:11.235689|S|41|24.14|0|41
C|TSLT|20260130|13:44:11.236298|S|28|24.14|0|28
C|TSLT|20260130|13:46:54.422671|S|100|24.17|0|100
C|TSLT|20260130|13:49:58.507092|S|100|24.3|0|100
C|TSLT|20260130|13:50:36.884707|S|66|24.38|0|66
C|TSLT|20260130|13:53:18.445868|S|100|24.24|0|100
C|TSLT|20260130|14:06:26.742774|S|66|24.25|0|66
C|TSLT|20260130|14:09:06.413132|S|63|24.26|0|63
C|TSLT|20260130|14:09:24.050996|S|7|24.25|0|7
C|TSLT|20260130|14:13:55.554980|S|36|24.29|0|36
C|TSLT|20260130|14:29:02.822893|S|100|24.4|0|100
C|TSLT|20260130|14:30:04.127835|S|100|24.24|0|100
C|TSLT|20260130|14:33:25.019767|S|69|24.18|0|69
C|TSLT|20260130|14:33:25.019845|S|6|24.18|0|6
C|TSLT|20260130|14:33:32.144364|S|100|24.19|0|100
C|TSLT|20260130|14:40:52.717835|S|95|24.29|0|95
C|TSLT|20260130|14:57:59.799516|S|100|24.31|0|100
C|TSLT|20260130|14:59:14.754542|S|14|24.29|0|14
C|TSLT|20260130|14:59:14.754551|S|60|24.29|0|60
C|TSLT|20260130|14:59:14.754562|S|26|24.29|0|26
C|TSLT|20260130|14:59:54.110317|S|7|24.19|0|7
C|TSLT|20260130|15:21:46.956795|S|200|23.87|0|200
C|TSLT|20260130|15:22:45.035685|S|13|23.89|0|13
C|TSLT|20260130|15:25:42.078334|S|200|23.95|0|200
C|TSLT|20260130|15:26:05.778399|S|68|23.97|0|68
C|TSLT|20260130|15:26:05.778614|S|132|23.97|0|132
C|TSLT|20260130|15:30:06.825383|S|184|23.91|0|184
C|TSLT|20260130|15:30:06.825407|S|16|23.91|0|16
C|TSLT|20260130|15:33:00.321467|S|15|24.05|0|15
C|TSLT|20260130|15:33:00.322015|S|28|24.05|0|28
C|TSLT|20260130|15:33:07.336897|S|200|24.01|0|200
C|TSLT|20260130|15:37:50.576795|S|158|24.1|0|158
C|TSLT|20260130|15:37:57.575471|S|70|24.11|0|70
C|TSLT|20260130|15:37:57.575495|S|10|24.11|0|10
C|TSLT|20260130|15:37:58.010419|S|130|24.1|0|130
C|TSLT|20260130|15:37:58.010419|S|70|24.1|0|70
C|TSLT|20260130|15:38:30.993063|S|120|24.15|0|120
C|TSLT|20260130|15:42:14.836263|S|100|24.14|0|100
C|TSLT|20260130|15:47:19.012313|S|400|24.2|0|400
C|TSLT|20260130|15:49:50.827181|S|400|24.24|0|400
C|TSLT|20260130|15:50:00.338243|S|2|24.355|0|2
C|TSLT|20260130|15:50:10.002231|S|400|24.29|0|400
C|TSLT|20260130|15:50:10.002231|S|400|24.3|0|400
C|TSLT|20260130|15:50:10.003996|S|140|24.3|0|140
C|TSLT|20260130|15:50:10.004005|S|260|24.3|0|260
C|TSLT|20260130|15:50:10.013453|S|140|24.3|0|140
C|TSLT|20260130|15:51:06.317930|S|72|24.3|0|72
C|TSLT|20260130|15:52:00.961906|S|104|24.3|0|104
C|TSLT|20260130|15:52:23.734234|S|207|24.3|0|207
C|TSLT|20260130|15:53:41.696546|S|400|24.14|0|400
C|TSLT|20260130|15:53:51.752812|S|400|24.14|0|400
C|TSLT|20260130|15:54:22.624500|S|115|24.15|0|115
C|TSLT|20260130|15:54:50.043941|S|400|24.11|0|400
C|TSLT|20260130|15:54:50.146227|S|67|24.11|0|67
C|TSLT|20260130|15:55:00.015894|S|400|24.08|0|400
C|TSLT|20260130|15:55:00.559121|S|28|23.9|0|28
C|TSLT|20260130|15:55:01.227192|S|100|23.9|0|100
C|TSLT|20260130|15:55:02.112736|S|400|23.91|0|400
C|TSLT|20260130|15:55:02.130214|S|400|23.9|0|400
C|TSLT|20260130|15:55:02.797477|S|100|23.88|0|100
C|TSLT|20260130|15:55:04.095884|S|28|23.91|0|28
C|TSLT|20260130|15:55:06.497496|S|126|23.9|0|126
C|TSLT|20260130|15:56:00.091187|S|200|24.03|0|200
C|TSLT|20260130|15:56:05.106360|S|28|24.01|0|28
C|TSLT|20260130|15:56:05.106367|S|97|24.01|0|97
C|TSLT|20260130|15:56:05.106425|S|28|24.01|0|28
C|TSLT|20260130|15:56:05.106453|S|28|24.01|0|28
C|TSLT|20260130|15:56:05.106459|S|28|24.01|0|28
C|TSLT|20260130|15:56:29.586235|S|33|23.9|0|33
C|TSLT|20260130|15:57:04.122969|S|27|23.9|0|27
C|TSLX|20260130|15:59:47.576200|S|51|21.95|0|51
C|TSLY|20260130|09:34:43.027202|S|863|34.96|0|863
C|TSLY|20260130|10:05:24.885910|S|1|34.98|0|1
C|TSLY|20260130|10:05:29.079999|S|2|34.98|0|2
C|TSLY|20260130|12:41:02.137112|S|100|35.79|0|100
C|TSLY|20260130|15:14:16.046586|S|47|35.31|0|47
C|TSLZ|20260130|09:31:25.430668|S|400|12.87|0|400
C|TSLZ|20260130|09:40:14.139842|S|100|12.85|0|100
C|TSLZ|20260130|09:43:30.013384|S|100|12.9|0|100
C|TSLZ|20260130|09:43:38.605302|S|100|12.9|0|100
C|TSLZ|20260130|09:44:53.150404|S|100|12.92|0|100
C|TSLZ|20260130|09:45:39.090959|S|100|12.94|0|100
C|TSLZ|20260130|09:45:40.199765|S|100|12.96|0|100
C|TSLZ|20260130|09:46:01.773338|S|200|12.98|0|200
C|TSLZ|20260130|09:46:08.565481|S|300|12.99|0|300
C|TSLZ|20260130|09:46:36.033315|S|1561|12.98|0|1561
C|TSLZ|20260130|09:46:36.033518|S|799|12.98|0|799
C|TSLZ|20260130|09:47:13.264907|S|700|12.98|0|700
C|TSLZ|20260130|09:49:01.857206|S|200|12.93|0|200
C|TSLZ|20260130|09:49:25.733369|S|400|12.89|0|400
C|TSLZ|20260130|09:50:25.854620|S|100|12.89|0|100
C|TSLZ|20260130|09:50:25.854621|S|100|12.89|0|100
C|TSLZ|20260130|09:50:25.854621|S|200|12.89|0|200
C|TSLZ|20260130|09:50:25.854621|S|300|12.89|0|300
C|TSLZ|20260130|09:54:03.745126|S|100|12.87|0|100
C|TSLZ|20260130|09:54:26.696237|S|100|12.82|0|100
C|TSLZ|20260130|09:54:35.142416|S|200|12.87|0|200
C|TSLZ|20260130|09:54:38.350374|S|530|12.785|0|530
C|TSLZ|20260130|09:58:20.046973|S|300|12.82|0|300
C|TSLZ|20260130|09:58:24.484120|S|400|12.8|0|400
C|TSLZ|20260130|09:59:03.452356|S|200|12.86|0|200
C|TSLZ|20260130|09:59:16.725595|S|200|12.86|0|200
C|TSLZ|20260130|10:00:50.137251|S|200|12.84|0|200
C|TSLZ|20260130|10:00:50.137252|S|100|12.84|0|100
C|TSLZ|20260130|10:01:32.108229|S|100|12.85|0|100
C|TSLZ|20260130|10:01:32.108229|S|100|12.85|0|100
C|TSLZ|20260130|10:01:40.772572|S|100|12.85|0|100
C|TSLZ|20260130|10:01:40.772572|S|500|12.85|0|500
C|TSLZ|20260130|10:01:40.772572|S|100|12.85|0|100
C|TSLZ|20260130|10:05:04.309139|S|200|12.83|0|200
C|TSLZ|20260130|10:06:59.038344|S|200|12.62|0|200
C|TSLZ|20260130|10:10:18.221279|S|100|12.65|0|100
C|TSLZ|20260130|10:10:40.242790|S|700|12.665|0|700
C|TSLZ|20260130|10:19:14.096551|S|400|12.5|0|400
C|TSLZ|20260130|10:22:11.562325|S|300|12.385|0|300
C|TSLZ|20260130|10:24:38.544459|S|138|12.36|0|138
C|TSLZ|20260130|10:27:04.519633|S|281|12.31|0|281
C|TSLZ|20260130|10:30:00.407494|S|200|12.31|0|200
C|TSLZ|20260130|10:43:45.776508|S|400|12.21|0|400
C|TSLZ|20260130|10:46:41.803769|E|500|12.04|0|500
C|TSLZ|20260130|10:50:12.568179|S|400|11.99|0|400
C|TSLZ|20260130|10:50:39.140734|E|300|11.95|0|300
C|TSLZ|20260130|10:51:09.783956|E|200|11.94|0|200
C|TSLZ|20260130|10:51:35.092341|E|100|11.92|0|100
C|TSLZ|20260130|10:51:35.092341|E|267|11.92|0|267
C|TSLZ|20260130|11:01:07.970762|E|500|12.18|0|500
C|TSLZ|20260130|11:01:07.976700|E|100|12.18|0|100
C|TSLZ|20260130|11:02:00.451976|S|100|12.18|0|100
C|TSLZ|20260130|11:02:00.451976|S|100|12.175|0|100
C|TSLZ|20260130|11:02:00.451977|S|200|12.18|0|200
C|TSLZ|20260130|11:02:00.452204|S|200|12.18|0|200
C|TSLZ|20260130|11:04:29.895513|S|300|12.15|0|300
C|TSLZ|20260130|11:05:25.114468|E|893|12.19|0|893
C|TSLZ|20260130|11:17:52.055960|S|300|12|0|300
C|TSLZ|20260130|11:18:08.254648|E|1200|12.03|0|1200
C|TSLZ|20260130|11:20:04.326229|E|500|12.06|0|500
C|TSLZ|20260130|11:21:12.517543|E|49|12.1|0|49
C|TSLZ|20260130|11:24:28.286704|S|100|12.1|0|100
C|TSLZ|20260130|11:29:27.093777|S|200|12.055|0|200
C|TSLZ|20260130|11:29:27.093778|S|200|12.06|0|200
C|TSLZ|20260130|11:30:21.000846|S|200|12.02|0|200
C|TSLZ|20260130|11:30:21.001074|S|200|12.02|0|200
C|TSLZ|20260130|11:30:38.605335|S|400|12.02|0|400
C|TSLZ|20260130|11:30:39.307990|S|600|12.02|0|600
C|TSLZ|20260130|11:30:41.816372|S|100|12.02|0|100
C|TSLZ|20260130|11:30:41.816372|S|200|12.02|0|200
C|TSLZ|20260130|11:30:45.005708|S|500|12.02|0|500
C|TSLZ|20260130|11:31:08.314360|S|1000|12.005|0|1000
C|TSLZ|20260130|11:31:08.314360|S|200|12.01|0|200
C|TSLZ|20260130|11:31:08.615012|S|707|12.005|0|707
C|TSLZ|20260130|11:31:08.615021|S|200|12.005|0|200
C|TSLZ|20260130|11:31:08.615109|S|93|12.005|0|93
C|TSLZ|20260130|11:31:08.615809|S|1000|12.01|0|1000
C|TSLZ|20260130|11:36:13.857865|E|2|11.98|0|2
C|TSLZ|20260130|11:39:14.083808|S|100|11.98|0|100
C|TSLZ|20260130|11:39:14.083809|S|168|11.98|0|168
C|TSLZ|20260130|11:51:35.352764|E|500|12.04|0|500
C|TSLZ|20260130|11:55:25.403620|E|200|12.17|0|200
C|TSLZ|20260130|11:55:41.839144|E|210|12.18|0|210
C|TSLZ|20260130|12:01:20.446776|S|200|12.22|0|200
C|TSLZ|20260130|12:02:56.693208|E|900|12.18|0|900
C|TSLZ|20260130|12:10:28.978053|E|36|12.18|0|36
C|TSLZ|20260130|12:12:17.118042|E|400|12.24|0|400
C|TSLZ|20260130|12:29:40.660883|S|60|12.01|0|60
C|TSLZ|20260130|12:35:08.768585|E|352|12.06|0|352
C|TSLZ|20260130|13:18:03.080456|E|35|12.31|0|35
C|TSLZ|20260130|13:21:00.849774|E|65|12.36|0|65
C|TSLZ|20260130|13:23:30.625722|E|200|12.35|0|200
C|TSLZ|20260130|13:24:53.362430|S|600|12.305|0|600
C|TSLZ|20260130|13:25:05.207671|E|300|12.32|0|300
C|TSLZ|20260130|13:25:26.584571|E|300|12.32|0|300
C|TSLZ|20260130|13:25:44.123740|E|400|12.31|0|400
C|TSLZ|20260130|13:26:06.455596|E|400|12.35|0|400
C|TSLZ|20260130|13:26:06.457384|E|300|12.35|0|300
C|TSLZ|20260130|13:26:07.153798|E|1200|12.35|0|1200
C|TSLZ|20260130|13:26:21.935266|E|300|12.36|0|300
C|TSLZ|20260130|13:30:26.737369|E|600|12.3|0|600
C|TSLZ|20260130|13:36:46.394931|S|200|12.36|0|200
C|TSLZ|20260130|13:36:46.394931|S|100|12.36|0|100
C|TSLZ|20260130|13:36:46.394931|S|700|12.36|0|700
C|TSLZ|20260130|13:36:46.394931|S|300|12.36|0|300
C|TSLZ|20260130|13:38:15.897074|E|700|12.36|0|700
C|TSLZ|20260130|13:39:19.815192|E|200|12.37|0|200
C|TSLZ|20260130|13:42:01.946201|E|100|12.4|0|100
C|TSLZ|20260130|13:46:54.593244|S|200|12.36|0|200
C|TSLZ|20260130|13:46:54.593244|S|200|12.36|0|200
C|TSLZ|20260130|13:46:54.593245|S|1400|12.36|0|1400
C|TSLZ|20260130|13:50:23.482545|E|200|12.23|0|200
C|TSLZ|20260130|13:50:32.157795|E|300|12.23|0|300
C|TSLZ|20260130|13:58:00.303897|S|933|12.17|0|933
C|TSLZ|20260130|13:58:01.021520|S|400|12.17|0|400
C|TSLZ|20260130|14:00:56.956186|S|100|12.21|0|100
C|TSLZ|20260130|14:02:52.980994|E|400|12.26|0|400
C|TSLZ|20260130|15:00:30.191280|E|819|12.34|0|819
C|TSLZ|20260130|15:10:54.405232|S|1080|12.385|0|1080
C|TSLZ|20260130|15:10:54.405232|S|400|12.39|0|400
C|TSLZ|20260130|15:10:54.405232|S|620|12.39|0|620
C|TSLZ|20260130|15:21:06.944439|E|673|12.51|0|673
C|TSLZ|20260130|15:33:06.807152|E|16|12.44|0|16
C|TSLZ|20260130|15:35:49.143230|S|300|12.38|0|300
C|TSLZ|20260130|15:35:49.143230|S|700|12.38|0|700
C|TSLZ|20260130|15:36:50.423227|S|2100|12.36|0|2100
C|TSLZ|20260130|15:36:59.733370|S|1|12.345|0|1
C|TSLZ|20260130|15:37:00.507266|S|1300|12.35|0|1300
C|TSLZ|20260130|15:50:08.347189|S|100|12.3|0|100
C|TSLZ|20260130|15:50:36.448576|S|2500|12.285|0|2500
C|TSLZ|20260130|15:50:36.448577|S|200|12.29|0|200
C|TSLZ|20260130|15:50:47.863321|S|2500|12.285|0|2500
C|TSLZ|20260130|15:50:48.333261|S|2500|12.29|0|2500
C|TSLZ|20260130|15:50:48.333262|S|2600|12.29|0|2600
C|TSLZ|20260130|15:50:48.671763|S|100|12.29|0|100
C|TSLZ|20260130|15:51:02.069235|S|600|12.29|0|600
C|TSLZ|20260130|15:55:08.070553|S|1915|12.5|0|1915
C|TSLZ|20260130|15:55:08.071190|S|2268|12.5|0|2268
C|TSLZ|20260130|15:55:08.071717|S|3612|12.5|0|3612
C|TSLZ|20260130|15:55:40.064578|E|1000|12.47|0|1000
C|TSLZ|20260130|15:58:57.753393|E|11|12.52|0|11
C|TSLZ|20260130|15:59:55.070603|S|26|12.51|0|26
C|TSLZ|20260130|15:59:55.202289|S|100|12.51|0|100
C|TSLZ|20260130|15:59:55.212444|S|100|12.51|0|100
C|TSLZ|20260130|15:59:55.214335|S|28|12.51|0|28
C|TSM|20260130|09:30:10.198501|S|100|336.62|0|100
C|TSM|20260130|09:30:36.826775|S|100|336.96|0|100
C|TSM|20260130|09:31:03.842262|S|100|337.48|0|100
C|TSM|20260130|09:31:19.363760|S|11|337.49|0|11
C|TSM|20260130|09:32:42.872541|S|100|336.59|0|100
C|TSM|20260130|09:34:01.129382|S|17|337.64|0|17
C|TSM|20260130|09:36:17.811220|S|1|337.86|0|1
C|TSM|20260130|09:39:15.435327|S|18|338.31|0|18
C|TSM|20260130|09:46:37.970833|S|40|339.03|0|40
C|TSM|20260130|09:49:27.169386|S|100|338.415|0|100
C|TSM|20260130|09:50:20.118059|S|28|338.75|0|28
C|TSM|20260130|09:50:20.123725|S|2|338.83|0|2
C|TSM|20260130|09:50:20.123751|S|6|338.83|0|6
C|TSM|20260130|09:50:20.123752|S|2|338.83|0|2
C|TSM|20260130|09:50:20.123752|S|40|338.83|0|40
C|TSM|20260130|09:50:20.123752|S|8|338.83|0|8
C|TSM|20260130|09:50:20.125614|S|3|338.83|0|3
C|TSM|20260130|09:57:24.880234|S|40|337.3|0|40
C|TSM|20260130|09:58:36.333933|S|40|337.25|0|40
C|TSM|20260130|09:59:57.902516|S|80|336|0|80
C|TSM|20260130|09:59:57.902539|S|80|336|0|80
C|TSM|20260130|09:59:57.902572|S|80|336|0|80
C|TSM|20260130|09:59:57.902573|S|60|336|0|60
C|TSM|20260130|09:59:59.262617|S|40|336.12|0|40
C|TSM|20260130|09:59:59.262736|S|40|336.12|0|40
C|TSM|20260130|09:59:59.262757|S|40|336.12|0|40
C|TSM|20260130|09:59:59.262757|S|57|336.12|0|57
C|TSM|20260130|09:59:59.262768|S|40|336.12|0|40
C|TSM|20260130|09:59:59.262805|S|40|336.12|0|40
C|TSM|20260130|09:59:59.262821|S|36|336.12|0|36
C|TSM|20260130|10:00:04.438638|S|40|336.2|0|40
C|TSM|20260130|10:00:04.438659|S|40|336.2|0|40
C|TSM|20260130|10:00:04.438659|S|10|336.2|0|10
C|TSM|20260130|10:00:04.438691|S|40|336.2|0|40
C|TSM|20260130|10:00:04.438732|S|40|336.2|0|40
C|TSM|20260130|10:00:04.438733|S|40|336.2|0|40
C|TSM|20260130|10:00:04.438751|S|34|336.2|0|34
C|TSM|20260130|10:00:18.147692|S|80|336.2|0|80
C|TSM|20260130|10:00:18.147729|S|80|336.2|0|80
C|TSM|20260130|10:00:32.200032|S|80|336|0|80
C|TSM|20260130|10:00:32.200053|S|80|336|0|80
C|TSM|20260130|10:01:01.993292|S|70|335.79|0|70
C|TSM|20260130|10:01:23.986569|S|40|335.77|0|40
C|TSM|20260130|10:04:00.152587|S|40|335.21|0|40
C|TSM|20260130|10:05:23.208391|S|80|335.37|0|80
C|TSM|20260130|10:05:23.208392|S|40|335.37|0|40
C|TSM|20260130|10:05:23.208404|S|40|335.37|0|40
C|TSM|20260130|10:05:23.208404|S|40|335.37|0|40
C|TSM|20260130|10:05:23.208405|S|40|335.37|0|40
C|TSM|20260130|10:05:23.208501|S|2|335.37|0|2
C|TSM|20260130|10:05:23.208515|S|1|335.37|0|1
C|TSM|20260130|10:05:23.208612|S|37|335.37|0|37
C|TSM|20260130|10:09:22.861537|S|50|336.79|0|50
C|TSM|20260130|10:09:22.861537|S|50|336.79|0|50
C|TSM|20260130|10:09:22.861537|S|12|336.8|0|12
C|TSM|20260130|10:10:15.466635|S|1|337.26|0|1
C|TSM|20260130|10:15:42.668606|S|100|336.93|0|100
C|TSM|20260130|10:19:40.779843|S|100|337.895|0|100
C|TSM|20260130|10:28:12.868106|S|100|336.61|0|100
C|TSM|20260130|10:36:14.078673|S|1|336.44|0|1
C|TSM|20260130|10:50:12.940890|S|1|337|0|1
C|TSM|20260130|10:51:04.534663|S|40|336.74|0|40
C|TSM|20260130|10:52:38.149448|S|5|336.78|0|5
C|TSM|20260130|11:08:47.015658|S|3|335|0|3
C|TSM|20260130|11:08:47.015658|S|1|335|0|1
C|TSM|20260130|11:12:03.567959|S|50|334.84|0|50
C|TSM|20260130|11:21:03.179373|S|50|333.64|0|50
C|TSM|20260130|11:35:12.624500|S|1|333.7|0|1
C|TSM|20260130|11:44:06.092168|S|40|335.03|0|40
C|TSM|20260130|12:00:12.218295|S|100|333.58|0|100
C|TSM|20260130|12:03:11.911756|S|1|333.58|0|1
C|TSM|20260130|12:07:58.241633|S|50|332.72|0|50
C|TSM|20260130|12:09:12.389113|S|1|332.8|0|1
C|TSM|20260130|12:14:05.447876|S|52|333.08|0|52
C|TSM|20260130|12:14:32.555108|S|40|333.43|0|40
C|TSM|20260130|12:16:59.396568|S|90|332.65|0|90
C|TSM|20260130|12:30:46.511583|S|4|333.57|0|4
C|TSM|20260130|12:35:23.219433|S|65|332.29|0|65
C|TSM|20260130|12:49:20.347083|S|1|332.46|0|1
C|TSM|20260130|13:18:11.543450|S|1|330.52|0|1
C|TSM|20260130|13:21:13.660181|S|7|330|0|7
C|TSM|20260130|13:21:13.660254|S|23|330|0|23
C|TSM|20260130|13:54:45.388770|S|35|331.51|0|35
C|TSM|20260130|13:55:37.629300|S|40|331.6|0|40
C|TSM|20260130|14:10:27.547898|S|100|332.58|0|100
C|TSM|20260130|14:25:13.278017|S|1|332.92|0|1
C|TSM|20260130|14:25:43.966902|S|1|332.97|0|1
C|TSM|20260130|14:30:15.854672|S|1|332|0|1
C|TSM|20260130|14:31:27.841361|S|40|331.45|0|40
C|TSM|20260130|14:33:15.797053|S|1|331.64|0|1
C|TSM|20260130|14:36:29.621595|S|1|331.69|0|1
C|TSM|20260130|14:40:12.874085|S|1|331.41|0|1
C|TSM|20260130|14:41:02.065001|S|4|331.24|0|4
C|TSM|20260130|14:44:19.707419|S|1|331.59|0|1
C|TSM|20260130|14:48:12.302416|S|1|330.98|0|1
C|TSM|20260130|15:00:26.178833|S|1|331.46|0|1
C|TSM|20260130|15:00:30.569471|S|40|331.45|0|40
C|TSM|20260130|15:16:28.414494|S|40|330.45|0|40
C|TSM|20260130|15:23:09.300097|S|100|329.49|0|100
C|TSM|20260130|15:26:10.423191|S|3|330.13|0|3
C|TSM|20260130|15:26:10.423557|S|37|330.13|0|37
C|TSM|20260130|15:30:07.366682|S|40|329.94|0|40
C|TSM|20260130|15:30:21.096450|S|40|329.94|0|40
C|TSM|20260130|15:30:22.615932|S|40|329.935|0|40
C|TSM|20260130|15:30:24.517134|S|40|329.84|0|40
C|TSM|20260130|15:30:37.744055|S|40|329.955|0|40
C|TSM|20260130|15:30:42.767414|S|40|329.99|0|40
C|TSM|20260130|15:31:17.500404|S|40|330.13|0|40
C|TSM|20260130|15:37:11.642531|S|100|330.325|0|100
C|TSM|20260130|15:37:26.487615|S|1|330|0|1
C|TSM|20260130|15:49:00.416293|S|40|330.97|0|40
C|TSM|20260130|15:53:09.092624|S|92|330.99|0|92
C|TSM|20260130|15:55:00.061273|S|10|330.88|0|10
C|TSM|20260130|15:55:41.118673|S|14|330.9|0|14
C|TSM|20260130|15:56:00.135668|S|3|331.065|0|3
C|TSM|20260130|15:56:00.135708|S|97|331.065|0|97
C|TSM|20260130|15:56:47.252670|S|4|330.93|0|4
C|TSM|20260130|15:57:45.602019|S|13|330.83|0|13
C|TSM|20260130|15:58:08.153326|S|13|330.36|0|13
C|TSM|20260130|15:58:30.648794|S|47|330.43|0|47
C|TSM|20260130|15:58:57.633104|S|100|330.525|0|100
C|TSM|20260130|15:59:33.615369|S|35|330.5|0|35
C|TSM|20260130|15:59:34.417578|S|40|330.45|0|40
C|TSM|20260130|15:59:38.945173|S|40|330.42|0|40
C|TSM|20260130|15:59:48.294335|S|6|330.565|0|6
C|TSM|20260130|15:59:56.270682|S|35|330.54|0|35
C|TSME|20260130|14:59:00.827670|S|100|44.57|0|100
C|TSMG|20260130|09:30:08.345360|S|100|28.58|0|100
C|TSMU|20260130|09:30:08.345389|S|100|52.55|0|100
C|TSMU|20260130|09:36:45.979690|S|4|52.88|0|4
C|TSMU|20260130|09:36:45.979756|S|4|52.88|0|4
C|TSMU|20260130|09:36:45.979816|S|4|52.88|0|4
C|TSMX|20260130|09:36:13.827690|S|10|59.97|0|10
C|TSMX|20260130|09:49:59.741139|S|10|60.18|0|10
C|TSMX|20260130|09:49:59.741207|S|10|60.18|0|10
C|TSMX|20260130|09:49:59.741270|S|10|60.18|0|10
C|TSMX|20260130|09:49:59.741565|S|10|60.18|0|10
C|TSMX|20260130|09:49:59.741870|S|60|60.18|0|60
C|TSMX|20260130|13:11:59.836013|S|33|57.57|0|33
C|TSMX|20260130|13:11:59.836028|S|167|57.57|0|167
C|TSMX|20260130|13:19:40.218871|S|6|57.29|0|6
C|TSMX|20260130|14:23:11.587674|S|100|58.02|0|100
C|TSMX|20260130|14:23:11.587674|S|100|58|0|100
C|TSMX|20260130|14:23:14.062328|S|14|58.02|0|14
C|TSMX|20260130|14:23:14.062348|S|86|58.02|0|86
C|TSMY|20260130|13:22:50.423883|S|5|15.9|0|5
C|TSN|20260130|09:30:22.178253|S|50|65.48|0|50
C|TSN|20260130|09:35:19.689232|S|50|65.25|0|50
C|TSN|20260130|09:37:34.079815|S|50|65.35|0|50
C|TSN|20260130|10:00:00.093143|S|50|65.32|0|50
C|TSN|20260130|10:02:50.698018|S|11|65.39|0|11
C|TSN|20260130|10:08:43.274084|S|10|65.36|0|10
C|TSN|20260130|10:21:24.025066|S|63|65.38|0|63
C|TSN|20260130|10:24:11.591170|S|11|65.41|0|11
C|TSN|20260130|10:24:44.776960|S|10|65.44|0|10
C|TSN|20260130|10:32:10.634516|S|100|65.42|0|100
C|TSN|20260130|10:32:18.945841|S|10|65.36|0|10
C|TSN|20260130|10:32:56.643570|S|11|65.12|0|11
C|TSN|20260130|10:32:56.643577|S|35|65.12|0|35
C|TSN|20260130|10:33:26.659003|S|100|65.285|0|100
C|TSN|20260130|10:33:30.859119|S|100|65.23|0|100
C|TSN|20260130|10:41:14.655821|S|100|65.37|0|100
C|TSN|20260130|10:53:07.964173|S|11|65.2|0|11
C|TSN|20260130|12:05:42.454745|S|100|64.8|0|100
C|TSN|20260130|12:30:07.159081|S|100|64.84|0|100
C|TSN|20260130|12:43:05.165433|S|10|64.85|0|10
C|TSN|20260130|13:03:22.622009|S|10|64.98|0|10
C|TSN|20260130|13:05:17.433597|S|16|65.14|0|16
C|TSN|20260130|13:26:15.117382|S|1|65.19|0|1
C|TSN|20260130|14:00:05.240225|S|59|65.69|0|59
C|TSN|20260130|14:13:13.499534|S|9|65.81|0|9
C|TSN|20260130|14:35:21.305994|S|1|65.95|0|1
C|TSN|20260130|14:47:11.194522|S|1|65.87|0|1
C|TSN|20260130|14:53:09.219570|S|1|65.91|0|1
C|TSN|20260130|15:00:15.145730|S|100|65.64|0|100
C|TSN|20260130|15:00:16.200830|S|100|65.64|0|100
C|TSN|20260130|15:02:09.270505|S|129|65.605|0|129
C|TSN|20260130|15:05:50.191207|S|100|65.545|0|100
C|TSN|20260130|15:17:25.638947|S|87|65.315|0|87
C|TSN|20260130|15:17:25.641049|S|13|65.3|0|13
C|TSN|20260130|15:27:50.281524|S|100|65.3|0|100
C|TSN|20260130|15:32:25.519165|S|176|65.28|0|176
C|TSN|20260130|15:34:39.613233|S|20|65.27|0|20
C|TSN|20260130|15:34:53.292079|S|10|65.27|0|10
C|TSN|20260130|15:35:10.546354|S|1|65.27|0|1
C|TSN|20260130|15:35:10.546354|S|10|65.27|0|10
C|TSN|20260130|15:38:10.624130|S|15|65.235|0|15
C|TSN|20260130|15:38:29.090647|S|15|65.24|0|15
C|TSN|20260130|15:45:06.446879|S|15|65.26|0|15
C|TSN|20260130|15:45:12.699796|S|20|65.27|0|20
C|TSN|20260130|15:45:15.943478|S|10|65.27|0|10
C|TSN|20260130|15:45:20.058059|S|10|65.3|0|10
C|TSN|20260130|15:45:24.085381|S|20|65.3|0|20
C|TSN|20260130|15:46:06.268458|S|10|65.3|0|10
C|TSN|20260130|15:46:09.757422|S|10|65.305|0|10
C|TSN|20260130|15:46:32.287203|S|9|65.31|0|9
C|TSN|20260130|15:46:32.287636|S|1|65.31|0|1
C|TSN|20260130|15:46:32.287636|S|10|65.31|0|10
C|TSN|20260130|15:47:03.944960|S|10|65.33|0|10
C|TSN|20260130|15:47:57.027953|S|14|65.34|0|14
C|TSN|20260130|15:54:20.946769|S|2|65.37|0|2
C|TSN|20260130|15:54:52.035036|S|2|65.42|0|2
C|TSN|20260130|15:55:00.151433|S|1|65.44|0|1
C|TSN|20260130|15:55:06.912796|S|1|65.48|0|1
C|TSN|20260130|15:55:08.057863|S|1|65.48|0|1
C|TSN|20260130|15:55:56.022240|S|4|65.46|0|4
C|TSN|20260130|15:55:57.261988|S|1|65.47|0|1
C|TSN|20260130|15:56:07.478737|S|1|65.44|0|1
C|TSN|20260130|15:56:10.356789|S|1|65.46|0|1
C|TSN|20260130|15:56:12.547042|S|11|65.46|0|11
C|TSN|20260130|15:56:20.215037|S|3|65.44|0|3
C|TSN|20260130|15:56:23.042326|S|1|65.44|0|1
C|TSN|20260130|15:56:24.393648|S|1|65.42|0|1
C|TSN|20260130|15:56:31.958947|S|2|65.42|0|2
C|TSN|20260130|15:56:39.865991|S|1|65.42|0|1
C|TSN|20260130|15:57:00.773179|S|1|65.42|0|1
C|TSN|20260130|15:57:13.447428|S|2|65.38|0|2
C|TSN|20260130|15:57:41.213472|S|1|65.35|0|1
C|TSN|20260130|15:57:43.096121|S|1|65.34|0|1
C|TSN|20260130|15:57:43.337441|S|1|65.34|0|1
C|TSN|20260130|15:57:45.383282|S|1|65.34|0|1
C|TSN|20260130|15:57:45.700479|S|1|65.35|0|1
C|TSN|20260130|15:57:47.188806|S|1|65.34|0|1
C|TSN|20260130|15:57:47.700788|S|4|65.35|0|4
C|TSN|20260130|15:57:58.051099|S|1|65.35|0|1
C|TSN|20260130|15:58:11.282201|S|1|65.32|0|1
C|TSN|20260130|15:58:30.469424|S|1|65.285|0|1
C|TSN|20260130|15:58:30.616982|S|100|65.285|0|100
C|TSN|20260130|15:58:30.617210|S|1|65.285|0|1
C|TSN|20260130|15:58:30.617227|S|1|65.285|0|1
C|TSN|20260130|15:58:30.617244|S|98|65.285|0|98
C|TSN|20260130|15:58:30.617245|S|1|65.29|0|1
C|TSN|20260130|15:58:30.617245|S|1|65.29|0|1
C|TSN|20260130|15:58:30.617469|S|1|65.3|0|1
C|TSN|20260130|15:58:31.631300|S|1|65.32|0|1
C|TSN|20260130|15:58:58.805957|S|3|65.3|0|3
C|TSN|20260130|15:59:06.188632|S|1|65.31|0|1
C|TSN|20260130|15:59:11.351489|S|2|65.31|0|2
C|TSN|20260130|15:59:18.058622|S|3|65.31|0|3
C|TSN|20260130|15:59:22.016832|S|2|65.31|0|2
C|TSN|20260130|15:59:30.866355|S|1|65.34|0|1
C|TSN|20260130|15:59:55.042193|S|100|65.29|0|100
C|TSN|20260130|15:59:55.092610|S|100|65.29|0|100
C|TSN|20260130|15:59:55.173163|S|199|65.285|0|199
C|TSPA|20260130|10:19:51.313542|S|83|43.66|0|83
C|TSPA|20260130|12:10:20.639451|S|100|43.39|0|100
C|TSSI|20260130|09:35:36.632000|S|100|10.67|0|100
C|TSSI|20260130|09:35:36.632000|S|100|10.67|0|100
C|TSSI|20260130|09:37:59.789976|S|75|10.61|0|75
C|TSSI|20260130|09:37:59.789976|S|75|10.6|0|75
C|TSSI|20260130|09:37:59.792221|S|100|10.54|0|100
C|TSSI|20260130|10:28:04.035439|S|100|10.52|0|100
C|TSSI|20260130|10:33:32.586197|S|4|10.49|0|4
C|TSSI|20260130|10:33:34.184223|S|32|10.49|0|32
C|TSSI|20260130|10:33:36.389688|S|21|10.49|0|21
C|TSSI|20260130|10:33:36.980502|S|14|10.49|0|14
C|TSSI|20260130|10:33:38.402841|S|9|10.49|0|9
C|TSSI|20260130|11:22:07.407762|S|2|10.6|0|2
C|TSSI|20260130|11:22:07.413915|S|2|10.61|0|2
C|TSSI|20260130|11:42:36.923900|S|100|10.7|0|100
C|TSSI|20260130|11:48:01.195021|S|4|10.63|0|4
C|TSSI|20260130|11:48:01.195777|S|96|10.63|0|96
C|TSSI|20260130|11:59:50.686520|S|13|10.62|0|13
C|TSSI|20260130|12:00:15.686927|S|87|10.62|0|87
C|TSSI|20260130|12:21:00.966686|S|98|10.62|0|98
C|TSSI|20260130|12:23:36.307573|S|100|10.68|0|100
C|TSSI|20260130|14:02:01.159516|S|25|10.76|0|25
C|TSSI|20260130|14:04:27.607570|S|22|10.81|0|22
C|TSSI|20260130|14:42:48.939172|S|25|10.58|0|25
C|TSSI|20260130|14:42:48.939172|S|75|10.58|0|75
C|TSSI|20260130|14:43:07.524811|S|75|10.61|0|75
C|TSSI|20260130|14:46:03.651711|S|100|10.425|0|100
C|TSSI|20260130|14:50:56.446267|S|36|10.47|0|36
C|TSSI|20260130|14:50:56.446267|S|86|10.47|0|86
C|TSSI|20260130|14:53:08.841866|S|32|10.47|0|32
C|TSSI|20260130|14:54:29.145060|S|20|10.49|0|20
C|TSSI|20260130|14:54:29.145139|S|75|10.49|0|75
C|TSSI|20260130|14:54:29.145223|S|20|10.49|0|20
C|TSSI|20260130|14:54:29.145623|S|75|10.5|0|75
C|TSSI|20260130|14:54:29.145719|S|25|10.495|0|25
C|TSSI|20260130|14:55:11.061087|S|1|10.49|0|1
C|TSSI|20260130|15:59:14.068248|S|20|10.21|0|20
C|TSYW|20260130|11:15:34.420674|S|61|46.94|0|61
C|TSYW|20260130|14:36:18.289534|S|1|47.05|0|1
C|TSYY|20260130|11:19:22.489274|S|21|4.88|0|21
C|TSYY|20260130|11:19:39.071283|S|1|4.88|0|1
C|TSYY|20260130|12:44:26.184512|S|400|4.88|0|400
C|TSYY|20260130|13:21:07.624655|S|100|4.82|0|100
C|TSYY|20260130|14:00:20.680700|S|100|4.86|0|100
C|TSYY|20260130|14:29:30.488779|S|100|4.85|0|100
C|TSYY|20260130|14:29:30.488780|S|100|4.85|0|100
C|TSYY|20260130|15:56:35.807278|S|5|4.82|0|5
C|TSYY|20260130|15:59:47.420131|S|38|4.82|0|38
C|TSYY|20260130|15:59:54.027074|S|38|4.81|0|38
C|TT|20260130|09:33:35.343460|S|100|427.01|0|100
C|TT|20260130|09:35:09.156529|S|40|424.05|0|40
C|TT|20260130|09:35:09.156529|S|40|424.05|0|40
C|TT|20260130|09:37:43.056081|S|100|422.95|0|100
C|TT|20260130|09:40:27.080185|S|100|425.635|0|100
C|TT|20260130|09:42:28.274917|S|40|425.9|0|40
C|TT|20260130|09:42:28.277552|S|5|425.89|0|5
C|TT|20260130|09:42:43.648910|S|77|424.72|0|77
C|TT|20260130|09:42:43.696979|S|70|424.67|0|70
C|TT|20260130|09:42:43.696979|S|7|424.72|0|7
C|TT|20260130|09:42:48.334174|S|50|424.76|0|50
C|TT|20260130|09:42:48.334174|S|5|424.9|0|5
C|TT|20260130|09:42:48.334175|S|31|424.66|0|31
C|TT|20260130|09:42:48.334175|S|30|424.69|0|30
C|TT|20260130|09:42:48.334175|S|4|424.74|0|4
C|TT|20260130|09:42:48.892009|S|9|424.66|0|9
C|TT|20260130|09:42:48.892009|S|40|424.66|0|40
C|TT|20260130|09:42:48.892009|S|40|424.66|0|40
C|TT|20260130|09:44:49.606759|S|40|425.15|0|40
C|TT|20260130|09:45:21.320142|S|40|424.83|0|40
C|TT|20260130|09:45:21.320142|S|40|424.83|0|40
C|TT|20260130|09:48:08.184230|S|10|424.22|0|10
C|TT|20260130|09:48:08.184230|S|10|424.24|0|10
C|TT|20260130|09:48:08.184230|S|50|424.23|0|50
C|TT|20260130|09:48:08.184231|S|10|424.02|0|10
C|TT|20260130|09:48:08.184392|S|40|424|0|40
C|TT|20260130|09:48:08.184392|S|40|424|0|40
C|TT|20260130|09:50:03.048462|S|40|423.77|0|40
C|TT|20260130|09:51:34.983371|S|5|424.53|0|5
C|TT|20260130|09:53:14.502019|S|4|423.16|0|4
C|TT|20260130|09:57:14.177346|S|40|423.33|0|40
C|TT|20260130|09:57:14.205680|S|2|423.29|0|2
C|TT|20260130|09:57:14.205710|S|2|423.29|0|2
C|TT|20260130|09:58:54.780708|S|30|423.69|0|30
C|TT|20260130|09:58:54.780708|S|50|423.7|0|50
C|TT|20260130|09:58:55.221260|S|10|423.69|0|10
C|TT|20260130|09:58:55.221260|S|40|423.69|0|40
C|TT|20260130|10:03:09.478555|S|50|421.61|0|50
C|TT|20260130|10:03:09.478555|S|26|421.57|0|26
C|TT|20260130|10:09:53.549295|S|40|418.96|0|40
C|TT|20260130|10:10:03.543171|S|4|418.72|0|4
C|TT|20260130|10:10:44.214387|S|100|417.88|0|100
C|TT|20260130|10:11:45.047785|S|50|416.58|0|50
C|TT|20260130|10:11:45.047785|S|8|416.48|0|8
C|TT|20260130|10:13:20.758988|S|40|416|0|40
C|TT|20260130|10:13:30.062179|S|19|416.86|0|19
C|TT|20260130|10:13:54.225737|S|40|416.89|0|40
C|TT|20260130|10:13:59.748618|S|40|417.01|0|40
C|TT|20260130|10:27:19.302173|S|100|417.015|0|100
C|TT|20260130|10:29:10.559742|S|22|416.15|0|22
C|TT|20260130|10:30:02.167390|S|5|415.34|0|5
C|TT|20260130|10:32:34.068497|S|1|416.33|0|1
C|TT|20260130|10:36:33.892594|S|16|416.18|0|16
C|TT|20260130|10:38:14.058581|S|5|415.94|0|5
C|TT|20260130|10:54:05.167419|S|40|417.46|0|40
C|TT|20260130|11:00:02.473772|S|5|417.37|0|5
C|TT|20260130|11:01:09.356308|S|3|417.08|0|3
C|TT|20260130|11:01:09.356308|S|2|417.16|0|2
C|TT|20260130|11:01:09.356357|S|2|417.08|0|2
C|TT|20260130|11:01:28.994991|S|75|416.75|0|75
C|TT|20260130|11:02:45.541561|S|37|417.16|0|37
C|TT|20260130|11:09:08.188315|S|100|418.36|0|100
C|TT|20260130|11:09:08.197709|S|10|418.21|0|10
C|TT|20260130|11:09:08.197709|S|30|418.14|0|30
C|TT|20260130|11:09:08.197723|S|10|418.14|0|10
C|TT|20260130|11:09:08.207553|S|40|417.94|0|40
C|TT|20260130|11:10:06.562540|S|2|418.87|0|2
C|TT|20260130|11:10:06.562540|S|50|418.87|0|50
C|TT|20260130|11:10:06.562540|S|10|418.91|0|10
C|TT|20260130|11:10:06.562541|S|2|418.86|0|2
C|TT|20260130|11:10:06.562541|S|83|418.85|0|83
C|TT|20260130|11:10:06.562541|S|50|418.85|0|50
C|TT|20260130|11:10:26.602222|S|240|418.64|0|240
C|TT|20260130|11:10:26.602223|S|120|418.64|0|120
C|TT|20260130|11:10:39.976083|S|40|418.46|0|40
C|TT|20260130|11:10:39.976083|S|40|418.46|0|40
C|TT|20260130|11:12:06.976201|S|40|418.37|0|40
C|TT|20260130|11:12:06.976201|S|120|418.37|0|120
C|TT|20260130|11:12:07.346514|S|120|418.29|0|120
C|TT|20260130|11:13:48.425851|S|1|417.785|0|1
C|TT|20260130|11:13:48.425851|S|39|417.78|0|39
C|TT|20260130|11:14:08.827036|S|40|417.38|0|40
C|TT|20260130|11:15:22.968556|S|23|416.89|0|23
C|TT|20260130|11:17:28.659369|S|40|416.11|0|40
C|TT|20260130|11:17:51.197863|S|22|415.99|0|22
C|TT|20260130|11:17:51.197863|S|44|415.91|0|44
C|TT|20260130|11:20:45.532667|S|100|416.07|0|100
C|TT|20260130|11:20:45.532667|S|37|416.065|0|37
C|TT|20260130|11:25:44.980973|S|40|414.75|0|40
C|TT|20260130|11:26:21.664087|S|59|415.73|0|59
C|TT|20260130|11:26:21.664653|S|38|415.68|0|38
C|TT|20260130|11:29:06.847219|S|17|414.65|0|17
C|TT|20260130|11:29:06.847219|S|2|414.67|0|2
C|TT|20260130|11:29:06.847219|S|2|414.66|0|2
C|TT|20260130|11:29:53.529888|S|25|414.65|0|25
C|TT|20260130|11:29:53.529888|S|15|414.64|0|15
C|TT|20260130|11:29:53.529916|S|25|414.64|0|25
C|TT|20260130|11:48:07.404599|S|44|414.88|0|44
C|TT|20260130|11:49:22.726648|S|1|414.5|0|1
C|TT|20260130|11:56:45.769365|S|40|415.99|0|40
C|TT|20260130|12:00:22.320442|S|2|416.4|0|2
C|TT|20260130|12:02:06.891896|S|40|416.54|0|40
C|TT|20260130|12:02:06.892542|S|14|416.49|0|14
C|TT|20260130|12:17:37.945952|S|40|417.67|0|40
C|TT|20260130|12:19:17.872347|S|100|418.07|0|100
C|TT|20260130|12:31:00.812314|S|100|418.655|0|100
C|TT|20260130|12:31:00.812464|S|100|418.655|0|100
C|TT|20260130|12:51:41.438116|S|22|418.93|0|22
C|TT|20260130|12:58:41.543813|S|95|417.65|0|95
C|TT|20260130|12:58:41.543830|S|5|417.65|0|5
C|TT|20260130|13:02:56.016861|S|18|416.7|0|18
C|TT|20260130|13:04:09.888985|S|100|416.64|0|100
C|TT|20260130|13:11:37.670698|S|30|415.83|0|30
C|TT|20260130|13:45:20.840757|S|40|418.71|0|40
C|TT|20260130|13:45:23.230471|S|1|418.73|0|1
C|TT|20260130|13:51:15.427104|S|12|418.44|0|12
C|TT|20260130|13:51:15.427154|S|28|418.44|0|28
C|TT|20260130|13:51:15.427155|S|12|418.44|0|12
C|TT|20260130|13:51:15.427169|S|28|418.44|0|28
C|TT|20260130|14:00:53.020628|S|50|420.57|0|50
C|TT|20260130|14:00:53.020629|S|8|420.57|0|8
C|TT|20260130|14:05:11.270754|S|22|421.5|0|22
C|TT|20260130|14:10:28.875505|S|2|421.86|0|2
C|TT|20260130|14:26:10.498073|S|80|422.47|0|80
C|TT|20260130|14:26:10.498089|S|5|422.47|0|5
C|TT|20260130|14:26:10.498111|S|48|422.47|0|48
C|TT|20260130|14:29:24.804964|S|5|422.03|0|5
C|TT|20260130|14:29:26.006081|S|70|422.25|0|70
C|TT|20260130|14:29:26.006081|S|10|422.21|0|10
C|TT|20260130|14:29:28.820267|S|10|421.89|0|10
C|TT|20260130|14:29:28.820267|S|27|421.87|0|27
C|TT|20260130|14:29:28.820276|S|10|421.87|0|10
C|TT|20260130|14:29:48.057924|S|100|421.315|0|100
C|TT|20260130|14:29:48.058056|S|100|421.315|0|100
C|TT|20260130|14:29:48.297577|S|80|421.315|0|80
C|TT|20260130|14:29:48.710968|S|10|421.13|0|10
C|TT|20260130|14:29:48.710968|S|5|421.21|0|5
C|TT|20260130|14:29:48.710968|S|25|421.25|0|25
C|TT|20260130|14:30:06.481722|S|50|421.01|0|50
C|TT|20260130|14:30:06.481741|S|9|421.01|0|9
C|TT|20260130|14:30:19.096342|S|100|420.83|0|100
C|TT|20260130|14:30:19.096420|S|100|420.83|0|100
C|TT|20260130|14:31:02.738403|S|40|419.575|0|40
C|TT|20260130|14:31:02.739783|S|40|419.575|0|40
C|TT|20260130|14:31:31.551820|S|61|419.91|0|61
C|TT|20260130|14:31:32.188797|S|10|419.91|0|10
C|TT|20260130|14:34:32.833546|S|5|419.94|0|5
C|TT|20260130|14:38:57.143578|S|1|419.79|0|1
C|TT|20260130|14:38:57.144065|S|4|419.79|0|4
C|TT|20260130|14:40:12.584468|S|10|419.69|0|10
C|TT|20260130|14:40:12.584468|S|40|419.69|0|40
C|TT|20260130|14:40:12.584954|S|1|419.69|0|1
C|TT|20260130|14:40:12.590606|S|13|419.69|0|13
C|TT|20260130|14:40:12.590606|S|36|419.69|0|36
C|TT|20260130|15:07:11.198991|S|10|418.62|0|10
C|TT|20260130|15:13:29.960997|S|1|418.28|0|1
C|TT|20260130|15:13:29.960997|S|1|418.28|0|1
C|TT|20260130|15:13:40.675090|S|1|418.21|0|1
C|TT|20260130|15:13:51.614766|S|100|418.285|0|100
C|TT|20260130|15:13:51.954605|S|1|418.28|0|1
C|TT|20260130|15:18:58.150246|S|1|419.28|0|1
C|TT|20260130|15:22:06.762587|S|5|419.38|0|5
C|TT|20260130|15:22:07.085413|S|5|419.37|0|5
C|TT|20260130|15:31:37.195405|S|40|419.27|0|40
C|TT|20260130|15:31:37.195406|S|40|419.27|0|40
C|TT|20260130|15:31:37.195742|S|40|419.27|0|40
C|TT|20260130|15:31:37.266700|S|19|419.27|0|19
C|TT|20260130|15:33:03.002865|S|40|419.22|0|40
C|TT|20260130|15:34:09.730884|S|40|419.17|0|40
C|TT|20260130|15:36:05.079191|S|10|418.88|0|10
C|TT|20260130|15:37:31.759473|S|40|418.82|0|40
C|TT|20260130|15:37:31.759500|S|40|418.82|0|40
C|TT|20260130|15:37:31.759559|S|40|418.82|0|40
C|TT|20260130|15:37:31.759583|S|15|418.82|0|15
C|TT|20260130|15:52:10.866630|S|40|420.26|0|40
C|TT|20260130|15:52:10.867661|S|6|420.25|0|6
C|TT|20260130|15:54:09.638929|S|50|420.36|0|50
C|TT|20260130|15:54:10.667810|S|40|420.25|0|40
C|TT|20260130|15:55:11.164270|S|40|420.79|0|40
C|TT|20260130|15:56:07.467528|S|40|420.58|0|40
C|TT|20260130|15:59:38.181997|S|50|420.2|0|50
C|TT|20260130|15:59:53.618750|S|2|420.55|0|2
C|TT|20260130|15:59:57.528006|S|6|420.58|0|6
C|TT|20260130|15:59:57.728750|S|6|420.58|0|6
C|TT|20260130|15:59:57.829401|S|6|420.58|0|6
C|TT|20260130|15:59:57.930020|S|5|420.58|0|5
C|TT|20260130|15:59:58.014059|S|1|420.58|0|1
C|TT|20260130|15:59:58.036802|S|1|420.58|0|1
C|TTAM|20260130|11:03:58.909331|S|119|17.47|0|119
C|TTAM|20260130|11:13:40.050503|S|2|17.54|0|2
C|TTAM|20260130|11:13:47.796388|S|100|17.54|0|100
C|TTAM|20260130|11:14:13.516838|S|16|17.54|0|16
C|TTAM|20260130|13:58:51.112124|S|114|17.35|0|114
C|TTAM|20260130|14:38:34.893558|S|300|17.44|0|300
C|TTAM|20260130|14:38:44.383925|S|151|17.44|0|151
C|TTAM|20260130|15:36:28.863914|S|100|17.33|0|100
C|TTAM|20260130|15:37:29.802058|S|100|17.33|0|100
C|TTAM|20260130|15:39:35.822661|S|100|17.36|0|100
C|TTAM|20260130|15:43:51.881150|S|19|17.32|0|19
C|TTAM|20260130|15:45:10.870507|S|100|17.35|0|100
C|TTAM|20260130|15:51:29.785188|S|11|17.34|0|11
C|TTAM|20260130|15:54:12.781150|S|22|17.31|0|22
C|TTAN|20260130|09:48:15.303782|S|38|80.87|0|38
C|TTAN|20260130|09:48:15.303782|S|10|80.88|0|10
C|TTAN|20260130|09:48:15.303782|S|25|80.93|0|25
C|TTAN|20260130|10:03:19.492735|S|15|80.33|0|15
C|TTAN|20260130|10:04:29.972306|E|100|80.14|0|100
C|TTAN|20260130|10:04:59.904435|S|18|80.25|0|18
C|TTAN|20260130|10:04:59.904435|E|82|80.29|0|82
C|TTAN|20260130|10:06:51.927132|S|25|80.69|0|25
C|TTAN|20260130|10:06:52.743108|S|25|80.44|0|25
C|TTAN|20260130|10:06:52.743182|S|25|80.44|0|25
C|TTAN|20260130|10:06:52.743251|S|25|80.44|0|25
C|TTAN|20260130|10:06:52.743310|S|25|80.44|0|25
C|TTAN|20260130|10:06:55.297303|S|8|80.24|0|8
C|TTAN|20260130|10:06:55.297303|S|21|80.24|0|21
C|TTAN|20260130|10:26:31.003166|S|100|79.37|0|100
C|TTAN|20260130|10:31:02.667585|E|100|79.38|0|100
C|TTAN|20260130|10:45:32.993984|S|100|79.98|0|100
C|TTAN|20260130|11:06:19.698610|S|50|79.81|0|50
C|TTAN|20260130|11:09:08.618034|S|100|79.515|0|100
C|TTAN|20260130|11:12:05.705755|S|10|79.63|0|10
C|TTAN|20260130|11:38:37.142647|S|5|79.36|0|5
C|TTAN|20260130|11:49:06.554886|E|59|79.34|0|59
C|TTAN|20260130|11:51:01.489071|S|7|79.34|0|7
C|TTAN|20260130|11:51:01.489071|S|25|79.3|0|25
C|TTAN|20260130|11:53:23.126419|S|1|79.33|0|1
C|TTAN|20260130|11:53:30.613918|S|1|79.33|0|1
C|TTAN|20260130|11:53:50.430991|S|1|79.32|0|1
C|TTAN|20260130|11:57:11.283410|E|100|79.11|0|100
C|TTAN|20260130|12:24:47.506985|S|50|79.18|0|50
C|TTAN|20260130|12:24:47.506985|S|50|79.19|0|50
C|TTAN|20260130|12:30:52.694026|S|50|79.27|0|50
C|TTAN|20260130|12:52:45.013863|E|50|79.28|0|50
C|TTAN|20260130|12:52:45.019012|E|2|79.28|0|2
C|TTAN|20260130|13:08:15.399194|E|15|79.5|0|15
C|TTAN|20260130|13:08:15.399798|E|85|79.5|0|85
C|TTAN|20260130|13:10:23.607815|S|50|79.46|0|50
C|TTAN|20260130|13:10:23.607815|E|50|79.47|0|50
C|TTAN|20260130|13:22:51.529562|S|3|79.2|0|3
C|TTAN|20260130|13:27:06.333371|E|100|79.32|0|100
C|TTAN|20260130|13:27:30.248634|E|75|79.32|0|75
C|TTAN|20260130|13:27:30.248645|E|25|79.32|0|25
C|TTAN|20260130|13:30:03.085800|E|100|79.42|0|100
C|TTAN|20260130|13:30:03.098812|E|64|79.45|0|64
C|TTAN|20260130|13:30:03.099008|E|83|79.45|0|83
C|TTAN|20260130|13:34:02.723458|E|95|79.25|0|95
C|TTAN|20260130|13:38:03.780306|E|5|79.25|0|5
C|TTAN|20260130|13:53:24.810562|E|100|79.34|0|100
C|TTAN|20260130|13:53:24.860842|E|100|79.35|0|100
C|TTAN|20260130|13:57:11.546286|S|100|79.42|0|100
C|TTAN|20260130|13:57:14.832611|E|79|79.44|0|79
C|TTAN|20260130|13:57:14.832692|E|21|79.44|0|21
C|TTAN|20260130|14:00:44.164367|E|31|79.7|0|31
C|TTAN|20260130|14:00:44.164759|E|69|79.7|0|69
C|TTAN|20260130|14:11:41.190317|S|28|79.55|0|28
C|TTAN|20260130|14:18:47.333662|S|48|79.44|0|48
C|TTAN|20260130|14:18:55.274150|E|1|79.45|0|1
C|TTAN|20260130|14:19:21.217317|S|2|79.44|0|2
C|TTAN|20260130|14:20:24.306555|E|44|79.45|0|44
C|TTAN|20260130|14:20:24.306555|S|5|79.44|0|5
C|TTAN|20260130|14:20:27.600945|E|2|79.45|0|2
C|TTAN|20260130|14:20:31.728354|E|14|79.45|0|14
C|TTAN|20260130|14:21:02.844387|E|39|79.45|0|39
C|TTAN|20260130|14:22:17.137958|E|2|79.56|0|2
C|TTAN|20260130|14:22:27.295223|E|2|79.56|0|2
C|TTAN|20260130|14:23:01.848430|E|82|79.56|0|82
C|TTAN|20260130|14:23:19.657402|E|14|79.56|0|14
C|TTAN|20260130|14:26:38.542690|E|100|79.56|0|100
C|TTAN|20260130|14:27:58.634027|E|100|79.62|0|100
C|TTAN|20260130|14:28:50.458486|E|100|79.64|0|100
C|TTAN|20260130|14:29:05.041834|E|50|79.72|0|50
C|TTAN|20260130|14:29:05.041835|E|50|79.72|0|50
C|TTAN|20260130|14:33:58.346425|S|13|79.54|0|13
C|TTAN|20260130|14:34:00.758389|S|24|79.54|0|24
C|TTAN|20260130|14:34:26.935363|E|3|79.55|0|3
C|TTAN|20260130|14:34:54.089594|S|5|79.48|0|5
C|TTAN|20260130|14:34:54.089595|S|22|79.5|0|22
C|TTAN|20260130|14:35:14.792977|E|47|79.55|0|47
C|TTAN|20260130|14:35:21.526805|E|42|79.55|0|42
C|TTAN|20260130|14:35:33.541930|S|8|79.54|0|8
C|TTAN|20260130|14:35:59.979584|E|70|79.54|0|70
C|TTAN|20260130|14:36:13.250335|E|8|79.54|0|8
C|TTAN|20260130|14:36:13.250335|S|22|79.52|0|22
C|TTAN|20260130|14:37:37.526494|S|44|79.5|0|44
C|TTAN|20260130|14:38:20.203355|S|5|79.42|0|5
C|TTAN|20260130|14:38:20.203355|S|50|79.4|0|50
C|TTAN|20260130|14:38:20.203355|S|40|79.46|0|40
C|TTAN|20260130|14:38:30.816387|S|5|79.46|0|5
C|TTAN|20260130|14:38:30.816388|S|47|79.46|0|47
C|TTAN|20260130|14:47:00.550168|E|48|79.49|0|48
C|TTAN|20260130|14:47:07.362765|E|46|79.49|0|46
C|TTAN|20260130|14:47:13.483128|E|6|79.49|0|6
C|TTAN|20260130|14:49:10.348167|S|98|79.51|0|98
C|TTAN|20260130|14:49:22.902685|S|43|79.52|0|43
C|TTAN|20260130|14:49:38.164528|E|44|79.53|0|44
C|TTAN|20260130|14:49:51.970142|E|44|79.53|0|44
C|TTAN|20260130|14:51:27.308872|S|46|79.52|0|46
C|TTAN|20260130|14:51:42.619245|S|28|79.52|0|28
C|TTAN|20260130|14:51:42.619245|S|50|79.5|0|50
C|TTAN|20260130|14:51:46.857738|S|45|79.52|0|45
C|TTAN|20260130|14:51:55.377055|S|42|79.52|0|42
C|TTAN|20260130|14:52:07.849528|E|40|79.53|0|40
C|TTAN|20260130|14:52:17.400182|S|46|79.52|0|46
C|TTAN|20260130|14:52:40.164785|E|45|79.52|0|45
C|TTAN|20260130|15:03:07.409661|S|54|79.16|0|54
C|TTAN|20260130|15:04:22.097130|E|86|79.01|0|86
C|TTAN|20260130|15:04:23.107684|S|12|79.01|0|12
C|TTAN|20260130|15:04:45.364157|S|15|79.01|0|15
C|TTAN|20260130|15:06:21.582472|S|27|79.06|0|27
C|TTAN|20260130|15:07:26.856367|S|100|78.89|0|100
C|TTAN|20260130|15:13:40.724081|S|15|78.67|0|15
C|TTAN|20260130|15:17:53.030646|S|100|78.745|0|100
C|TTAN|20260130|15:28:55.552507|S|15|78.44|0|15
C|TTAN|20260130|15:30:20.086478|S|6|78.36|0|6
C|TTAN|20260130|15:30:34.117783|S|200|78.38|0|200
C|TTAN|20260130|15:36:27.944082|S|6|78.285|0|6
C|TTAN|20260130|15:38:27.640663|E|100|78.31|0|100
C|TTAN|20260130|15:44:59.874028|E|41|78|0|41
C|TTAN|20260130|15:47:11.758947|E|10|77.93|0|10
C|TTAN|20260130|15:48:33.042297|S|100|77.9|0|100
C|TTAN|20260130|15:48:51.603066|S|50|78.1|0|50
C|TTAN|20260130|15:48:51.603066|S|1|78.11|0|1
C|TTAN|20260130|15:48:58.959054|S|29|78.11|0|29
C|TTAN|20260130|15:48:58.959054|S|5|78.11|0|5
C|TTAN|20260130|15:48:58.959054|S|16|78.11|0|16
C|TTAN|20260130|15:50:17.948630|S|100|77.94|0|100
C|TTAN|20260130|15:54:50.037266|S|300|77.74|0|300
C|TTAN|20260130|15:55:28.861870|S|100|77.66|0|100
C|TTAN|20260130|15:56:30.560340|S|62|78.07|0|62
C|TTAN|20260130|15:56:30.560362|S|38|78.07|0|38
C|TTAN|20260130|15:56:45.320020|S|100|78.12|0|100
C|TTAN|20260130|15:57:30.340392|S|2|78.18|0|2
C|TTC|20260130|10:01:56.518357|S|100|90.53|0|100
C|TTC|20260130|10:01:56.518372|S|100|90.52|0|100
C|TTC|20260130|11:00:05.431833|S|13|90.73|0|13
C|TTC|20260130|12:54:33.879390|S|20|90.34|0|20
C|TTC|20260130|12:54:56.844145|S|13|90.29|0|13
C|TTC|20260130|12:58:40.382230|S|14|90.23|0|14
C|TTC|20260130|12:59:06.992357|S|30|90.31|0|30
C|TTC|20260130|14:27:33.679361|S|100|90.92|0|100
C|TTC|20260130|14:31:43.602898|S|4|90.56|0|4
C|TTC|20260130|14:31:43.604043|S|96|90.57|0|96
C|TTC|20260130|14:56:15.433708|S|147|90.82|0|147
C|TTC|20260130|14:56:15.433708|S|6|90.82|0|6
C|TTC|20260130|15:04:43.647496|S|16|90.6|0|16
C|TTC|20260130|15:04:43.647510|S|24|90.6|0|24
C|TTC|20260130|15:17:30.012649|S|100|90.44|0|100
C|TTC|20260130|15:25:31.944750|S|10|90.68|0|10
C|TTC|20260130|15:30:11.281104|S|142|90.78|0|142
C|TTC|20260130|15:33:05.989930|S|100|90.83|0|100
C|TTC|20260130|15:41:46.629301|S|40|91|0|40
C|TTC|20260130|15:47:13.230304|S|100|91.01|0|100
C|TTC|20260130|15:54:48.727491|S|5|91.27|0|5
C|TTC|20260130|15:57:19.920314|S|100|91.425|0|100
C|TTC|20260130|15:57:19.920337|S|100|91.425|0|100
C|TTC|20260130|15:57:53.269492|S|4|91.31|0|4
C|TTC|20260130|15:57:53.269520|S|4|91.31|0|4
C|TTC|20260130|15:57:53.269522|S|92|91.31|0|92
C|TTC|20260130|15:59:46.691214|S|89|91.34|0|89
C|TTD|20260130|09:30:02.784674|S|2|31.23|0|2
C|TTD|20260130|09:30:02.784703|S|2|31.23|0|2
C|TTD|20260130|09:30:02.786750|S|4|31.23|0|4
C|TTD|20260130|09:30:02.789239|S|16|31.23|0|16
C|TTD|20260130|09:30:02.789246|S|80|31.23|0|80
C|TTD|20260130|09:30:02.789303|S|3|31.23|0|3
C|TTD|20260130|09:30:02.789333|S|10|31.23|0|10
C|TTD|20260130|09:30:02.791849|S|16|31.23|0|16
C|TTD|20260130|09:30:02.792365|S|13|31.23|0|13
C|TTD|20260130|09:30:02.792881|S|48|31.23|0|48
C|TTD|20260130|09:30:02.796198|S|1|31.23|0|1
C|TTD|20260130|09:35:32.990560|S|100|31.13|0|100
C|TTD|20260130|09:36:29.044864|S|100|31.21|0|100
C|TTD|20260130|09:44:59.071297|S|3|30.93|0|3
C|TTD|20260130|09:45:15.004201|S|100|30.95|0|100
C|TTD|20260130|09:49:56.687531|S|77|30.94|0|77
C|TTD|20260130|09:56:13.231475|S|3|30.94|0|3
C|TTD|20260130|10:01:05.229733|S|100|31.04|0|100
C|TTD|20260130|10:02:50.742132|S|1|30.94|0|1
C|TTD|20260130|10:16:00.101060|S|2|30.99|0|2
C|TTD|20260130|10:22:58.775392|S|200|30.915|0|200
C|TTD|20260130|10:27:25.882489|S|100|30.69|0|100
C|TTD|20260130|10:31:32.250573|S|100|30.735|0|100
C|TTD|20260130|10:34:29.141003|S|100|30.765|0|100
C|TTD|20260130|10:49:20.090718|S|10|30.78|0|10
C|TTD|20260130|10:54:29.797207|S|96|30.68|0|96
C|TTD|20260130|10:57:15.457841|S|8|30.715|0|8
C|TTD|20260130|10:59:16.179165|S|100|30.62|0|100
C|TTD|20260130|11:14:41.290269|S|100|30.725|0|100
C|TTD|20260130|11:14:41.290656|S|100|30.725|0|100
C|TTD|20260130|11:18:23.015467|S|100|30.52|0|100
C|TTD|20260130|11:20:03.939815|S|100|30.49|0|100
C|TTD|20260130|11:32:00.764823|S|21|30.38|0|21
C|TTD|20260130|11:32:00.764932|S|79|30.38|0|79
C|TTD|20260130|11:36:05.857906|S|12|30.45|0|12
C|TTD|20260130|11:36:51.601863|S|8|30.42|0|8
C|TTD|20260130|12:33:10.585994|S|1|30.48|0|1
C|TTD|20260130|12:36:39.945843|S|20|30.38|0|20
C|TTD|20260130|13:14:44.033981|S|110|30.305|0|110
C|TTD|20260130|13:20:02.549438|S|12|30.25|0|12
C|TTD|20260130|13:20:02.561470|S|463|30.25|0|463
C|TTD|20260130|13:20:02.561470|S|1194|30.25|0|1194
C|TTD|20260130|13:20:02.561789|S|537|30.25|0|537
C|TTD|20260130|13:20:06.261283|S|200|30.26|0|200
C|TTD|20260130|13:23:15.057262|S|100|30.2|0|100
C|TTD|20260130|13:35:37.753231|S|3|30.21|0|3
C|TTD|20260130|13:41:16.499711|S|110|30.245|0|110
C|TTD|20260130|13:45:33.844058|S|1|30.18|0|1
C|TTD|20260130|13:45:36.121083|S|1|30.17|0|1
C|TTD|20260130|13:57:13.271547|S|100|30.395|0|100
C|TTD|20260130|14:03:38.307835|S|100|30.54|0|100
C|TTD|20260130|14:04:27.716750|S|72|30.525|0|72
C|TTD|20260130|14:05:01.918649|S|100|30.515|0|100
C|TTD|20260130|14:05:05.644260|S|100|30.52|0|100
C|TTD|20260130|14:05:11.681431|S|100|30.515|0|100
C|TTD|20260130|14:08:48.283367|S|15|30.475|0|15
C|TTD|20260130|14:08:48.286300|S|15|30.475|0|15
C|TTD|20260130|14:08:48.290680|S|15|30.475|0|15
C|TTD|20260130|14:08:48.292526|S|15|30.475|0|15
C|TTD|20260130|14:08:48.317076|S|15|30.475|0|15
C|TTD|20260130|14:08:48.318949|S|15|30.475|0|15
C|TTD|20260130|14:09:15.023160|S|15|30.47|0|15
C|TTD|20260130|14:09:15.023160|S|3|30.47|0|3
C|TTD|20260130|14:15:11.824726|S|1|30.45|0|1
C|TTD|20260130|14:21:07.250029|S|10|30.44|0|10
C|TTD|20260130|14:25:43.299557|S|100|30.6|0|100
C|TTD|20260130|14:29:49.011458|S|100|30.555|0|100
C|TTD|20260130|14:30:28.947664|S|1|30.55|0|1
C|TTD|20260130|14:30:28.976888|S|99|30.55|0|99
C|TTD|20260130|14:30:36.574314|S|100|30.45|0|100
C|TTD|20260130|14:30:36.574411|S|100|30.45|0|100
C|TTD|20260130|14:30:36.574534|S|40|30.45|0|40
C|TTD|20260130|14:30:36.714288|S|100|30.44|0|100
C|TTD|20260130|14:30:47.483377|S|100|30.425|0|100
C|TTD|20260130|14:30:59.347624|S|100|30.405|0|100
C|TTD|20260130|14:31:02.379870|S|100|30.41|0|100
C|TTD|20260130|14:32:04.033346|S|100|30.42|0|100
C|TTD|20260130|14:33:01.027733|S|152|30.45|0|152
C|TTD|20260130|14:39:33.667611|S|1|30.46|0|1
C|TTD|20260130|14:47:06.726092|S|100|30.52|0|100
C|TTD|20260130|14:56:57.170597|S|100|30.505|0|100
C|TTD|20260130|14:56:57.170617|S|20|30.505|0|20
C|TTD|20260130|14:57:30.044093|S|100|30.47|0|100
C|TTD|20260130|15:00:06.286035|S|100|30.25|0|100
C|TTD|20260130|15:00:06.286035|S|19|30.25|0|19
C|TTD|20260130|15:00:06.286042|S|1|30.25|0|1
C|TTD|20260130|15:00:14.896084|S|100|30.29|0|100
C|TTD|20260130|15:00:15.770031|S|100|30.3|0|100
C|TTD|20260130|15:05:14.363743|S|44|30.29|0|44
C|TTD|20260130|15:20:02.256488|S|16|30.26|0|16
C|TTD|20260130|15:20:18.437547|S|100|30.245|0|100
C|TTD|20260130|15:20:18.439831|S|50|30.25|0|50
C|TTD|20260130|15:20:18.439831|S|50|30.245|0|50
C|TTD|20260130|15:20:18.451571|S|50|30.245|0|50
C|TTD|20260130|15:20:18.452032|S|50|30.25|0|50
C|TTD|20260130|15:20:31.214751|S|34|30.25|0|34
C|TTD|20260130|15:26:04.027858|S|100|30.255|0|100
C|TTD|20260130|15:28:33.179117|S|100|30.255|0|100
C|TTD|20260130|15:29:04.734111|S|100|30.24|0|100
C|TTD|20260130|15:29:08.235395|S|100|30.26|0|100
C|TTD|20260130|15:29:16.928256|S|100|30.25|0|100
C|TTD|20260130|15:29:21.806708|S|89|30.25|0|89
C|TTD|20260130|15:29:28.707807|S|1|30.25|0|1
C|TTD|20260130|15:29:53.818254|S|48|30.255|0|48
C|TTD|20260130|15:30:05.044354|S|23|30.24|0|23
C|TTD|20260130|15:30:31.766980|S|22|30.24|0|22
C|TTD|20260130|15:30:35.334983|S|78|30.24|0|78
C|TTD|20260130|15:30:35.348539|S|100|30.24|0|100
C|TTD|20260130|15:30:35.362041|S|100|30.24|0|100
C|TTD|20260130|15:30:38.396831|S|100|30.235|0|100
C|TTD|20260130|15:30:38.403093|S|40|30.24|0|40
C|TTD|20260130|15:30:38.403093|S|60|30.235|0|60
C|TTD|20260130|15:30:47.608175|S|9|30.23|0|9
C|TTD|20260130|15:31:05.044223|S|100|30.2|0|100
C|TTD|20260130|15:31:18.644625|S|43|30.2|0|43
C|TTD|20260130|15:32:36.304194|S|100|30.21|0|100
C|TTD|20260130|15:33:22.532643|S|53|30.23|0|53
C|TTD|20260130|15:33:44.732479|S|56|30.235|0|56
C|TTD|20260130|15:33:47.841964|S|56|30.23|0|56
C|TTD|20260130|15:34:29.717579|S|2|30.22|0|2
C|TTD|20260130|15:34:37.806579|S|25|30.21|0|25
C|TTD|20260130|15:34:43.725073|S|90|30.21|0|90
C|TTD|20260130|15:35:11.521890|S|49|30.21|0|49
C|TTD|20260130|15:35:15.628700|S|52|30.22|0|52
C|TTD|20260130|15:35:24.528139|S|255|30.22|0|255
C|TTD|20260130|15:35:26.605127|S|100|30.22|0|100
C|TTD|20260130|15:35:28.742342|S|100|30.22|0|100
C|TTD|20260130|15:36:28.428153|S|2|30.23|0|2
C|TTD|20260130|15:37:04.165316|S|84|30.21|0|84
C|TTD|20260130|15:37:08.727508|S|4|30.2|0|4
C|TTD|20260130|15:37:50.154770|S|25|30.18|0|25
C|TTD|20260130|15:38:02.566909|S|3|30.165|0|3
C|TTD|20260130|15:38:02.566909|S|4|30.16|0|4
C|TTD|20260130|15:38:15.861688|S|37|30.17|0|37
C|TTD|20260130|15:39:24.415647|S|100|30.15|0|100
C|TTD|20260130|15:40:00.054932|S|100|30.15|0|100
C|TTD|20260130|15:40:12.156773|S|91|30.155|0|91
C|TTD|20260130|15:40:28.108874|S|88|30.175|0|88
C|TTD|20260130|15:40:29.055463|S|100|30.165|0|100
C|TTD|20260130|15:40:29.658311|S|30|30.17|0|30
C|TTD|20260130|15:40:29.658311|S|70|30.165|0|70
C|TTD|20260130|15:41:10.810872|S|58|30.15|0|58
C|TTD|20260130|15:41:10.810873|S|42|30.15|0|42
C|TTD|20260130|15:41:30.206323|S|96|30.185|0|96
C|TTD|20260130|15:41:37.805476|S|96|30.195|0|96
C|TTD|20260130|15:41:37.845335|S|84|30.195|0|84
C|TTD|20260130|15:41:42.458541|S|1|30.2|0|1
C|TTD|20260130|15:41:43.197648|S|89|30.2|0|89
C|TTD|20260130|15:43:13.545430|S|40|30.22|0|40
C|TTD|20260130|15:43:23.428780|S|100|30.235|0|100
C|TTD|20260130|15:43:23.452115|S|80|30.235|0|80
C|TTD|20260130|15:43:23.452115|S|20|30.24|0|20
C|TTD|20260130|15:43:42.686355|S|84|30.21|0|84
C|TTD|20260130|15:44:50.024815|S|180|30.205|0|180
C|TTD|20260130|15:44:50.024816|S|20|30.21|0|20
C|TTD|20260130|15:46:09.427431|S|60|30.275|0|60
C|TTD|20260130|15:46:33.227434|S|89|30.27|0|89
C|TTD|20260130|15:46:39.045766|S|100|30.265|0|100
C|TTD|20260130|15:46:47.172736|S|80|30.215|0|80
C|TTD|20260130|15:46:47.172802|S|100|30.215|0|100
C|TTD|20260130|15:47:05.534633|S|2|30.22|0|2
C|TTD|20260130|15:47:19.338311|S|68|30.22|0|68
C|TTD|20260130|15:47:21.145692|S|32|30.22|0|32
C|TTD|20260130|15:47:21.145692|S|68|30.22|0|68
C|TTD|20260130|15:49:06.452564|S|100|30.24|0|100
C|TTD|20260130|15:49:13.087261|S|100|30.22|0|100
C|TTD|20260130|15:49:47.860683|S|27|30.21|0|27
C|TTD|20260130|15:49:48.902522|S|73|30.21|0|73
C|TTD|20260130|15:49:48.902523|S|27|30.21|0|27
C|TTD|20260130|15:50:13.478251|S|64|30.23|0|64
C|TTD|20260130|15:51:19.189971|S|38|30.26|0|38
C|TTD|20260130|15:51:45.174061|S|80|30.25|0|80
C|TTD|20260130|15:51:45.415232|S|100|30.25|0|100
C|TTD|20260130|15:51:55.603737|S|100|30.25|0|100
C|TTD|20260130|15:51:55.603983|S|10|30.25|0|10
C|TTD|20260130|15:52:05.563269|S|11|30.25|0|11
C|TTD|20260130|15:52:15.024393|S|1|30.24|0|1
C|TTD|20260130|15:52:16.190810|S|100|30.24|0|100
C|TTD|20260130|15:52:16.436078|S|100|30.23|0|100
C|TTD|20260130|15:52:21.437579|S|100|30.23|0|100
C|TTD|20260130|15:52:22.509194|S|40|30.24|0|40
C|TTD|20260130|15:52:25.494065|S|14|30.24|0|14
C|TTD|20260130|15:52:29.990127|S|90|30.24|0|90
C|TTD|20260130|15:52:37.439343|S|100|30.235|0|100
C|TTD|20260130|15:52:37.976333|S|57|30.24|0|57
C|TTD|20260130|15:53:03.462583|S|67|30.22|0|67
C|TTD|20260130|15:53:07.480443|S|100|30.2|0|100
C|TTD|20260130|15:53:13.713613|S|100|30.2|0|100
C|TTD|20260130|15:53:13.713872|S|100|30.2|0|100
C|TTD|20260130|15:53:14.300339|S|100|30.2|0|100
C|TTD|20260130|15:53:19.396030|S|100|30.2|0|100
C|TTD|20260130|15:53:19.581822|S|100|30.2|0|100
C|TTD|20260130|15:53:37.924203|S|75|30.19|0|75
C|TTD|20260130|15:53:46.454599|S|24|30.165|0|24
C|TTD|20260130|15:53:46.454978|S|24|30.165|0|24
C|TTD|20260130|15:54:10.028971|S|100|30.17|0|100
C|TTD|20260130|15:54:10.108811|S|100|30.17|0|100
C|TTD|20260130|15:54:17.482057|S|100|30.175|0|100
C|TTD|20260130|15:54:33.859764|S|58|30.18|0|58
C|TTD|20260130|15:54:38.125997|S|100|30.18|0|100
C|TTD|20260130|15:54:40.125828|S|2|30.19|0|2
C|TTD|20260130|15:54:40.203026|S|10|30.2|0|10
C|TTD|20260130|15:54:57.897380|S|85|30.25|0|85
C|TTD|20260130|15:55:00.754788|S|100|30.29|0|100
C|TTD|20260130|15:55:00.755106|S|100|30.29|0|100
C|TTD|20260130|15:55:00.801622|S|36|30.29|0|36
C|TTD|20260130|15:55:01.983268|S|100|30.27|0|100
C|TTD|20260130|15:55:02.255128|S|100|30.295|0|100
C|TTD|20260130|15:55:02.255366|S|90|30.295|0|90
C|TTD|20260130|15:55:02.255366|S|10|30.3|0|10
C|TTD|20260130|15:55:02.255692|S|90|30.3|0|90
C|TTD|20260130|15:55:02.257866|S|66|30.3|0|66
C|TTD|20260130|15:55:02.371779|S|100|30.3|0|100
C|TTD|20260130|15:55:02.460431|S|32|30.3|0|32
C|TTD|20260130|15:55:03.443643|S|390|30.295|0|390
C|TTD|20260130|15:55:05.360376|S|100|30.33|0|100
C|TTD|20260130|15:55:05.411745|S|100|30.33|0|100
C|TTD|20260130|15:55:06.328832|S|100|30.33|0|100
C|TTD|20260130|15:55:10.112041|S|100|30.315|0|100
C|TTD|20260130|15:55:10.112883|S|90|30.315|0|90
C|TTD|20260130|15:55:51.995056|S|10|30.33|0|10
C|TTD|20260130|15:56:10.356787|S|100|30.32|0|100
C|TTD|20260130|15:56:24.987133|S|168|30.325|0|168
C|TTD|20260130|15:56:47.247048|S|100|30.34|0|100
C|TTD|20260130|15:56:49.339365|S|100|30.34|0|100
C|TTD|20260130|15:56:54.394067|S|79|30.345|0|79
C|TTD|20260130|15:56:59.985916|S|100|30.35|0|100
C|TTD|20260130|15:57:04.991598|S|100|30.36|0|100
C|TTD|20260130|15:57:04.991598|S|200|30.355|0|200
C|TTD|20260130|15:57:10.557064|S|100|30.35|0|100
C|TTD|20260130|15:57:14.991167|S|100|30.36|0|100
C|TTD|20260130|15:57:17.649486|S|13|30.36|0|13
C|TTD|20260130|15:57:19.379181|S|100|30.36|0|100
C|TTD|20260130|15:57:19.995839|S|100|30.36|0|100
C|TTD|20260130|15:57:24.988103|S|89|30.36|0|89
C|TTD|20260130|15:57:29.988564|S|100|30.36|0|100
C|TTD|20260130|15:57:39.987293|S|100|30.36|0|100
C|TTD|20260130|15:57:39.987293|S|200|30.355|0|200
C|TTD|20260130|15:57:41.080959|S|300|30.355|0|300
C|TTD|20260130|15:57:41.080966|S|41|30.355|0|41
C|TTD|20260130|15:57:52.555609|S|16|30.35|0|16
C|TTD|20260130|15:57:54.291106|S|56|30.36|0|56
C|TTD|20260130|15:57:55.444432|S|57|30.36|0|57
C|TTD|20260130|15:58:05.586791|S|100|30.355|0|100
C|TTD|20260130|15:58:05.603699|S|100|30.355|0|100
C|TTD|20260130|15:58:09.702205|S|41|30.36|0|41
C|TTD|20260130|15:58:17.187180|S|86|30.36|0|86
C|TTD|20260130|15:58:19.012741|S|100|30.36|0|100
C|TTD|20260130|15:58:19.285405|S|100|30.36|0|100
C|TTD|20260130|15:58:19.614436|S|100|30.36|0|100
C|TTD|20260130|15:58:19.701044|S|100|30.36|0|100
C|TTD|20260130|15:58:19.701286|S|100|30.36|0|100
C|TTD|20260130|15:58:21.626311|S|100|30.355|0|100
C|TTD|20260130|15:58:22.171450|S|100|30.355|0|100
C|TTD|20260130|15:58:22.171868|S|100|30.355|0|100
C|TTD|20260130|15:58:22.172603|S|100|30.355|0|100
C|TTD|20260130|15:58:26.532521|S|100|30.355|0|100
C|TTD|20260130|15:58:26.543464|S|100|30.36|0|100
C|TTD|20260130|15:58:26.545768|S|100|30.36|0|100
C|TTD|20260130|15:58:26.872422|S|100|30.355|0|100
C|TTD|20260130|15:58:28.941765|S|100|30.355|0|100
C|TTD|20260130|15:58:30.680578|S|100|30.36|0|100
C|TTD|20260130|15:58:31.054968|S|100|30.355|0|100
C|TTD|20260130|15:58:31.459786|S|100|30.355|0|100
C|TTD|20260130|15:58:31.469523|S|100|30.35|0|100
C|TTD|20260130|15:58:31.612739|S|100|30.35|0|100
C|TTD|20260130|15:58:32.010588|S|100|30.35|0|100
C|TTD|20260130|15:58:32.016761|S|100|30.35|0|100
C|TTD|20260130|15:58:32.248389|S|100|30.35|0|100
C|TTD|20260130|15:58:32.248790|S|51|30.35|0|51
C|TTD|20260130|15:58:33.370610|S|1|30.34|0|1
C|TTD|20260130|15:58:33.398260|S|100|30.35|0|100
C|TTD|20260130|15:58:33.398610|S|100|30.35|0|100
C|TTD|20260130|15:58:33.399304|S|100|30.35|0|100
C|TTD|20260130|15:58:33.402162|S|100|30.35|0|100
C|TTD|20260130|15:58:33.403534|S|90|30.35|0|90
C|TTD|20260130|15:58:34.288846|S|100|30.35|0|100
C|TTD|20260130|15:58:34.348347|S|100|30.35|0|100
C|TTD|20260130|15:58:38.119270|S|14|30.35|0|14
C|TTD|20260130|15:58:38.119270|S|86|30.35|0|86
C|TTD|20260130|15:58:38.120286|S|100|30.35|0|100
C|TTD|20260130|15:58:38.137203|S|100|30.35|0|100
C|TTD|20260130|15:58:38.407621|S|64|30.35|0|64
C|TTD|20260130|15:58:39.056016|S|100|30.35|0|100
C|TTD|20260130|15:58:41.598236|S|100|30.35|0|100
C|TTD|20260130|15:58:52.266095|S|100|30.345|0|100
C|TTD|20260130|15:58:52.266295|S|100|30.345|0|100
C|TTD|20260130|15:58:52.266473|S|100|30.35|0|100
C|TTD|20260130|15:58:52.267365|S|100|30.35|0|100
C|TTD|20260130|15:58:52.315451|S|100|30.345|0|100
C|TTD|20260130|15:58:52.366121|S|100|30.345|0|100
C|TTD|20260130|15:58:52.427221|S|100|30.345|0|100
C|TTD|20260130|15:58:52.501087|S|100|30.35|0|100
C|TTD|20260130|15:58:52.501336|S|100|30.35|0|100
C|TTD|20260130|15:58:53.067010|S|100|30.35|0|100
C|TTD|20260130|15:58:53.067267|S|100|30.35|0|100
C|TTD|20260130|15:58:53.965051|S|100|30.345|0|100
C|TTD|20260130|15:58:54.193084|S|100|30.345|0|100
C|TTD|20260130|15:58:54.829878|S|200|30.345|0|200
C|TTD|20260130|15:58:55.317610|S|200|30.345|0|200
C|TTD|20260130|15:58:57.533316|S|100|30.345|0|100
C|TTD|20260130|15:58:57.654841|S|100|30.345|0|100
C|TTD|20260130|15:58:57.654841|S|100|30.35|0|100
C|TTD|20260130|15:58:59.120519|S|100|30.345|0|100
C|TTD|20260130|15:59:00.016504|S|100|30.335|0|100
C|TTD|20260130|15:59:00.023379|S|100|30.34|0|100
C|TTD|20260130|15:59:01.261318|S|100|30.34|0|100
C|TTD|20260130|15:59:10.365374|S|18|30.34|0|18
C|TTD|20260130|15:59:10.550758|S|93|30.34|0|93
C|TTD|20260130|15:59:10.900437|S|7|30.34|0|7
C|TTD|20260130|15:59:10.900437|S|93|30.34|0|93
C|TTD|20260130|15:59:11.122461|S|100|30.34|0|100
C|TTD|20260130|15:59:11.845916|S|38|30.33|0|38
C|TTD|20260130|15:59:11.870476|S|62|30.33|0|62
C|TTD|20260130|15:59:11.870476|S|38|30.33|0|38
C|TTD|20260130|15:59:12.124449|S|100|30.33|0|100
C|TTD|20260130|15:59:12.509598|S|62|30.33|0|62
C|TTD|20260130|15:59:12.509598|S|38|30.33|0|38
C|TTD|20260130|15:59:12.509598|S|100|30.33|0|100
C|TTD|20260130|15:59:21.651576|S|40|30.32|0|40
C|TTD|20260130|15:59:24.208815|S|100|30.31|0|100
C|TTD|20260130|15:59:26.010513|S|36|30.31|0|36
C|TTD|20260130|15:59:26.010513|S|64|30.31|0|64
C|TTD|20260130|15:59:26.014047|S|36|30.31|0|36
C|TTD|20260130|15:59:26.014047|S|64|30.31|0|64
C|TTD|20260130|15:59:26.024986|S|36|30.31|0|36
C|TTD|20260130|15:59:26.024987|S|64|30.31|0|64
C|TTD|20260130|15:59:26.048575|S|100|30.31|0|100
C|TTD|20260130|15:59:26.050216|S|44|30.31|0|44
C|TTD|20260130|15:59:27.000440|S|100|30.31|0|100
C|TTD|20260130|15:59:28.252514|S|100|30.31|0|100
C|TTD|20260130|15:59:33.724102|S|11|30.31|0|11
C|TTD|20260130|15:59:33.843012|S|1|30.31|0|1
C|TTD|20260130|15:59:37.563368|S|17|30.31|0|17
C|TTD|20260130|15:59:40.718092|S|100|30.3|0|100
C|TTD|20260130|15:59:40.729692|S|200|30.3|0|200
C|TTD|20260130|15:59:40.729692|S|100|30.3|0|100
C|TTD|20260130|15:59:41.303872|S|29|30.29|0|29
C|TTD|20260130|15:59:41.303873|S|3|30.29|0|3
C|TTD|20260130|15:59:41.632824|S|12|30.295|0|12
C|TTD|20260130|15:59:41.777800|S|100|30.3|0|100
C|TTD|20260130|15:59:46.180234|S|8|30.3|0|8
C|TTD|20260130|15:59:48.556633|S|100|30.315|0|100
C|TTD|20260130|15:59:48.639118|S|7|30.315|0|7
C|TTD|20260130|15:59:48.672876|S|2|30.315|0|2
C|TTD|20260130|15:59:48.833968|S|6|30.315|0|6
C|TTD|20260130|15:59:48.921744|S|5|30.315|0|5
C|TTD|20260130|15:59:48.941927|S|19|30.32|0|19
C|TTD|20260130|15:59:48.941927|S|80|30.315|0|80
C|TTD|20260130|15:59:49.098951|S|6|30.315|0|6
C|TTD|20260130|15:59:49.124062|S|14|30.315|0|14
C|TTD|20260130|15:59:49.322386|S|21|30.315|0|21
C|TTD|20260130|15:59:49.626594|S|2|30.315|0|2
C|TTD|20260130|15:59:50.290190|S|47|30.32|0|47
C|TTD|20260130|15:59:50.322895|S|1|30.32|0|1
C|TTD|20260130|15:59:50.427140|S|33|30.32|0|33
C|TTD|20260130|15:59:50.427140|S|67|30.32|0|67
C|TTD|20260130|15:59:50.427197|S|100|30.32|0|100
C|TTD|20260130|15:59:50.427705|S|33|30.32|0|33
C|TTD|20260130|15:59:50.427705|S|66|30.32|0|66
C|TTD|20260130|15:59:50.438182|S|66|30.32|0|66
C|TTD|20260130|15:59:50.438182|S|34|30.32|0|34
C|TTD|20260130|15:59:51.166458|S|2|30.32|0|2
C|TTD|20260130|15:59:51.188214|S|79|30.32|0|79
C|TTD|20260130|15:59:51.281783|S|19|30.32|0|19
C|TTD|20260130|15:59:51.281783|S|81|30.32|0|81
C|TTD|20260130|15:59:51.426040|S|100|30.32|0|100
C|TTD|20260130|15:59:51.543715|S|66|30.32|0|66
C|TTD|20260130|15:59:51.642778|S|3|30.32|0|3
C|TTD|20260130|15:59:52.100060|S|12|30.32|0|12
C|TTD|20260130|15:59:52.100060|S|13|30.32|0|13
C|TTD|20260130|15:59:52.157831|S|57|30.32|0|57
C|TTD|20260130|15:59:52.206486|S|82|30.32|0|82
C|TTD|20260130|15:59:52.206486|S|18|30.32|0|18
C|TTD|20260130|15:59:52.206577|S|18|30.32|0|18
C|TTD|20260130|15:59:52.216940|S|1|30.315|0|1
C|TTD|20260130|15:59:52.350576|S|14|30.32|0|14
C|TTD|20260130|15:59:52.431553|S|23|30.315|0|23
C|TTD|20260130|15:59:52.485660|S|4|30.315|0|4
C|TTD|20260130|15:59:52.624150|S|1|30.315|0|1
C|TTD|20260130|15:59:52.887438|S|8|30.315|0|8
C|TTD|20260130|15:59:52.983675|S|1|30.315|0|1
C|TTD|20260130|15:59:53.203800|S|100|30.315|0|100
C|TTD|20260130|15:59:53.210080|S|1|30.315|0|1
C|TTD|20260130|15:59:53.279950|S|40|30.315|0|40
C|TTD|20260130|15:59:53.358849|S|100|30.315|0|100
C|TTD|20260130|15:59:54.473209|S|100|30.325|0|100
C|TTD|20260130|15:59:54.529665|S|61|30.325|0|61
C|TTD|20260130|15:59:58.003608|S|100|30.315|0|100
C|TTE|20260130|10:46:56.224313|S|75|72.68|0|75
C|TTE|20260130|11:34:49.845974|S|141|72.68|0|141
C|TTE|20260130|12:30:05.084908|S|75|72.18|0|75
C|TTE|20260130|12:30:05.085300|S|25|72.18|0|25
C|TTE|20260130|12:30:05.782523|S|75|72.18|0|75
C|TTE|20260130|12:30:05.782754|S|25|72.18|0|25
C|TTE|20260130|13:21:48.305762|S|100|71.85|0|100
C|TTE|20260130|14:37:28.260163|S|40|72.39|0|40
C|TTE|20260130|14:37:28.260287|S|40|72.39|0|40
C|TTE|20260130|14:37:28.260409|S|20|72.39|0|20
C|TTE|20260130|15:49:43.491407|S|200|72.435|0|200
C|TTE|20260130|15:56:45.289107|S|200|72.42|0|200
C|TTE|20260130|15:57:57.018149|S|62|72.39|0|62
C|TTEC|20260130|10:47:55.863849|S|3|3.17|0|3
C|TTEC|20260130|10:49:00.242357|S|1|3.17|0|1
C|TTEC|20260130|10:49:16.826974|S|1|3.17|0|1
C|TTEC|20260130|11:10:49.462464|S|3|3.17|0|3
C|TTEC|20260130|12:56:18.258427|S|1|3.17|0|1
C|TTEC|20260130|15:18:18.301584|S|2|3.18|0|2
C|TTEC|20260130|15:59:45.060805|S|3|3.21|0|3
C|TTEC|20260130|15:59:50.777535|S|25|3.21|0|25
C|TTEC|20260130|15:59:55.669402|S|3|3.2|0|3
C|TTEC|20260130|15:59:56.254324|S|3|3.21|0|3
C|TTEC|20260130|15:59:59.229754|S|3|3.2|0|3
C|TTEK|20260130|09:53:07.899162|S|8|37.97|0|8
C|TTEK|20260130|10:12:07.266108|S|150|38.04|0|150
C|TTEK|20260130|10:12:30.987880|S|31|37.99|0|31
C|TTEK|20260130|10:14:03.971578|S|1|38.02|0|1
C|TTEK|20260130|10:14:03.971585|S|1|38.02|0|1
C|TTEK|20260130|10:14:03.971596|S|1|38.02|0|1
C|TTEK|20260130|11:03:06.496888|S|56|38.11|0|56
C|TTEK|20260130|11:22:28.514075|S|60|37.88|0|60
C|TTEK|20260130|11:34:11.525651|E|100|37.8|0|100
C|TTEK|20260130|11:37:53.791473|E|100|37.76|0|100
C|TTEK|20260130|11:50:02.569380|S|109|37.82|0|109
C|TTEK|20260130|12:19:09.741341|E|100|37.67|0|100
C|TTEK|20260130|12:21:44.200749|S|1|37.815|0|1
C|TTEK|20260130|12:21:44.200819|S|1|37.815|0|1
C|TTEK|20260130|12:35:17.888092|S|100|37.725|0|100
C|TTEK|20260130|12:38:56.893102|S|5|37.7|0|5
C|TTEK|20260130|13:21:44.579662|S|2|37.56|0|2
C|TTEK|20260130|13:51:11.031847|S|25|37.57|0|25
C|TTEK|20260130|14:06:35.464787|S|100|37.56|0|100
C|TTEK|20260130|14:24:20.775184|S|100|37.73|0|100
C|TTEK|20260130|14:24:20.775184|S|100|37.73|0|100
C|TTEK|20260130|14:24:20.775245|S|100|37.73|0|100
C|TTEK|20260130|14:32:29.592370|S|1|37.73|0|1
C|TTEK|20260130|14:43:22.732406|S|1|37.77|0|1
C|TTEK|20260130|15:05:36.892659|S|1|37.86|0|1
C|TTEK|20260130|15:06:28.694707|E|100|37.85|0|100
C|TTEK|20260130|15:10:00.393820|S|1|37.76|0|1
C|TTEK|20260130|15:46:21.859849|S|150|37.53|0|150
C|TTEK|20260130|15:55:00.606035|S|40|37.56|0|40
C|TTEK|20260130|15:58:19.233091|S|40|37.55|0|40
C|TTEK|20260130|15:59:11.700702|S|30|37.62|0|30
C|TTEK|20260130|15:59:11.700703|S|14|37.62|0|14
C|TTEK|20260130|15:59:11.700703|S|75|37.63|0|75
C|TTEK|20260130|15:59:50.084548|S|1|37.66|0|1
C|TTEK|20260130|15:59:50.448202|S|5|37.66|0|5
C|TTEK|20260130|15:59:50.722051|S|17|37.66|0|17
C|TTGT|20260130|11:02:49.076073|S|1|5.2|0|1
C|TTGT|20260130|11:02:59.171155|S|11|5.2|0|11
C|TTGT|20260130|11:05:08.379255|S|34|5.2|0|34
C|TTGT|20260130|11:09:03.627598|S|42|5.21|0|42
C|TTGT|20260130|11:18:38.664061|S|43|5.22|0|43
C|TTGT|20260130|13:23:32.879271|S|42|5.26|0|42
C|TTGT|20260130|13:42:50.324799|S|42|5.25|0|42
C|TTGT|20260130|13:51:04.213190|S|45|5.24|0|45
C|TTGT|20260130|15:09:15.081071|S|100|5.32|0|100
C|TTGT|20260130|15:13:55.333451|S|18|5.29|0|18
C|TTGT|20260130|15:20:32.581411|S|24|5.29|0|24
C|TTGT|20260130|15:31:35.532047|S|42|5.31|0|42
C|TTGT|20260130|15:45:11.985009|S|42|5.31|0|42
C|TTGT|20260130|15:50:00.869942|S|43|5.31|0|43
C|TTI|20260130|10:05:10.341365|S|63|11.535|0|63
C|TTI|20260130|10:24:24.524625|S|107|11.575|0|107
C|TTI|20260130|10:26:42.325636|S|107|11.48|0|107
C|TTI|20260130|10:28:17.678926|S|5|11.42|0|5
C|TTI|20260130|13:29:00.441727|S|5|11.2|0|5
C|TTI|20260130|14:02:24.351497|S|5|11.4|0|5
C|TTI|20260130|14:29:59.174758|S|5|11.28|0|5
C|TTI|20260130|14:30:08.546141|S|99|11.33|0|99
C|TTI|20260130|14:37:30.303306|S|151|11.34|0|151
C|TTI|20260130|15:13:01.075835|S|40|11.37|0|40
C|TTI|20260130|15:32:50.350548|S|19|11.39|0|19
C|TTI|20260130|15:32:54.784006|S|5|11.4|0|5
C|TTI|20260130|15:36:50.950620|S|39|11.38|0|39
C|TTI|20260130|15:38:02.882835|S|5|11.38|0|5
C|TTI|20260130|15:38:02.882835|S|80|11.38|0|80
C|TTI|20260130|15:44:13.544276|S|5|11.39|0|5
C|TTI|20260130|15:44:14.103131|S|100|11.4|0|100
C|TTI|20260130|15:47:58.226490|S|2|11.48|0|2
C|TTI|20260130|15:50:08.653277|S|22|11.5|0|22
C|TTI|20260130|15:53:19.187636|S|10|11.44|0|10
C|TTI|20260130|15:58:37.769382|S|225|11.41|0|225
C|TTI|20260130|15:59:02.172389|S|26|11.4|0|26
C|TTI|20260130|15:59:24.581903|S|100|11.42|0|100
C|TTMI|20260130|09:41:13.490493|S|20|102.55|0|20
C|TTMI|20260130|09:45:37.683861|S|100|102.05|0|100
C|TTMI|20260130|10:00:00.216985|S|100|100.765|0|100
C|TTMI|20260130|10:00:00.225993|S|100|100.57|0|100
C|TTMI|20260130|10:00:00.351871|S|30|100.525|0|30
C|TTMI|20260130|10:23:02.543265|S|120|101.34|0|120
C|TTMI|20260130|10:53:40.343663|S|100|101.2|0|100
C|TTMI|20260130|11:43:32.512719|S|5|102.58|0|5
C|TTMI|20260130|12:02:25.478443|S|100|101.12|0|100
C|TTMI|20260130|13:02:06.399437|S|10|100.77|0|10
C|TTMI|20260130|14:13:41.927378|S|100|100.74|0|100
C|TTMI|20260130|14:49:24.236771|S|100|99.5|0|100
C|TTMI|20260130|14:49:24.236841|S|20|99.51|0|20
C|TTMI|20260130|15:30:07.476490|S|5|97.21|0|5
C|TTMI|20260130|15:30:07.476491|S|120|97.21|0|120
C|TTMI|20260130|15:30:12.898325|S|120|97.22|0|120
C|TTMI|20260130|15:30:12.898326|S|39|97.23|0|39
C|TTMI|20260130|15:54:18.787631|S|100|98.62|0|100
C|TTWO|20260130|09:30:16.835148|S|25|237.29|0|25
C|TTWO|20260130|09:30:16.835370|S|75|237.29|0|75
C|TTWO|20260130|09:41:11.603700|S|1|234.65|0|1
C|TTWO|20260130|09:45:22.638513|S|10|233.83|0|10
C|TTWO|20260130|09:45:22.638513|S|3|233.83|0|3
C|TTWO|20260130|09:47:02.214331|S|10|232.93|0|10
C|TTWO|20260130|09:47:02.214331|S|15|232.94|0|15
C|TTWO|20260130|09:49:00.738853|S|13|232.96|0|13
C|TTWO|20260130|09:53:02.466254|S|10|231.62|0|10
C|TTWO|20260130|09:53:02.466254|S|41|231.66|0|41
C|TTWO|20260130|09:58:28.221169|S|2|230.17|0|2
C|TTWO|20260130|10:03:10.056541|S|50|230.01|0|50
C|TTWO|20260130|10:03:10.056541|S|16|230.02|0|16
C|TTWO|20260130|10:08:27.097919|S|9|228.19|0|9
C|TTWO|20260130|10:08:28.646204|S|17|228.11|0|17
C|TTWO|20260130|10:08:28.646204|S|10|228.1|0|10
C|TTWO|20260130|10:10:02.947818|S|34|227.23|0|34
C|TTWO|20260130|10:10:12.560806|S|4|227.44|0|4
C|TTWO|20260130|10:12:35.958546|S|100|227.495|0|100
C|TTWO|20260130|10:12:45.900579|S|10|226.56|0|10
C|TTWO|20260130|10:14:47.657190|S|48|223.46|0|48
C|TTWO|20260130|10:14:47.657190|S|10|223.44|0|10
C|TTWO|20260130|10:14:50.106300|S|3|223.66|0|3
C|TTWO|20260130|10:16:27.624240|S|10|222.22|0|10
C|TTWO|20260130|10:16:27.624240|S|25|222.22|0|25
C|TTWO|20260130|10:16:50.692077|S|1|221.57|0|1
C|TTWO|20260130|10:17:08.993416|S|22|220.85|0|22
C|TTWO|20260130|10:17:08.993431|S|78|220.85|0|78
C|TTWO|20260130|10:17:09.031092|S|7|220.44|0|7
C|TTWO|20260130|10:17:47.313978|S|65|220.75|0|65
C|TTWO|20260130|10:18:22.433480|S|100|220.94|0|100
C|TTWO|20260130|10:18:59.987301|S|5|221.68|0|5
C|TTWO|20260130|10:19:11.989874|S|100|220.1|0|100
C|TTWO|20260130|10:19:40.082319|S|96|220.3|0|96
C|TTWO|20260130|10:19:52.397723|S|10|219.42|0|10
C|TTWO|20260130|10:19:52.397723|S|50|219.52|0|50
C|TTWO|20260130|10:19:52.397723|S|100|219.41|0|100
C|TTWO|20260130|10:19:52.397723|S|50|219.66|0|50
C|TTWO|20260130|10:19:52.397724|S|40|219.67|0|40
C|TTWO|20260130|10:20:06.375530|S|10|219.8|0|10
C|TTWO|20260130|10:20:06.375531|S|1|219.8|0|1
C|TTWO|20260130|10:23:42.772862|S|50|215.21|0|50
C|TTWO|20260130|10:23:42.772875|S|100|215.21|0|100
C|TTWO|20260130|10:23:42.772876|S|50|215.21|0|50
C|TTWO|20260130|10:23:42.773168|S|700|215.21|0|700
C|TTWO|20260130|10:23:42.773801|S|100|215.21|0|100
C|TTWO|20260130|10:23:47.439564|S|578|214.59|0|578
C|TTWO|20260130|10:23:47.565374|S|882|214.44|0|882
C|TTWO|20260130|10:23:47.565382|S|18|214.44|0|18
C|TTWO|20260130|10:23:52.984545|S|100|214.11|0|100
C|TTWO|20260130|10:23:52.984614|S|800|214.11|0|800
C|TTWO|20260130|10:23:56.104415|S|205|213.76|0|205
C|TTWO|20260130|10:26:10.580837|S|12|214.59|0|12
C|TTWO|20260130|10:26:10.580837|S|25|214.47|0|25
C|TTWO|20260130|10:26:51.414432|S|100|214.79|0|100
C|TTWO|20260130|10:27:18.322682|E|100|216.6|0|100
C|TTWO|20260130|10:29:02.835875|S|2|217.5|0|2
C|TTWO|20260130|10:30:21.883907|S|100|222.18|0|100
C|TTWO|20260130|10:37:20.882730|S|70|223.29|0|70
C|TTWO|20260130|10:39:35.929833|S|43|220.16|0|43
C|TTWO|20260130|10:43:04.239448|S|3|222.13|0|3
C|TTWO|20260130|10:43:04.239776|S|22|222.13|0|22
C|TTWO|20260130|10:43:49.400307|S|47|222|0|47
C|TTWO|20260130|10:45:03.110725|S|100|219.59|0|100
C|TTWO|20260130|10:46:29.128838|S|7|218.4|0|7
C|TTWO|20260130|10:46:29.128852|S|93|218.4|0|93
C|TTWO|20260130|10:47:01.703416|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703573|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703642|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703767|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703841|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703860|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703923|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.703985|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.704010|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.704045|S|25|219.61|0|25
C|TTWO|20260130|10:47:01.704108|S|25|219.6|0|25
C|TTWO|20260130|10:47:01.704167|S|25|219.6|0|25
C|TTWO|20260130|10:48:40.458464|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458532|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458589|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458657|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458718|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458777|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458838|S|25|219.3|0|25
C|TTWO|20260130|10:48:40.458899|S|25|219.3|0|25
C|TTWO|20260130|10:50:05.643317|S|25|218.01|0|25
C|TTWO|20260130|10:50:05.643383|S|25|218.01|0|25
C|TTWO|20260130|10:50:05.643446|S|5|218.01|0|5
C|TTWO|20260130|10:51:11.850424|S|25|218.3|0|25
C|TTWO|20260130|10:51:11.850505|S|25|218.3|0|25
C|TTWO|20260130|10:51:11.850570|S|25|218.3|0|25
C|TTWO|20260130|10:51:11.851080|S|17|218.3|0|17
C|TTWO|20260130|10:56:19.462900|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.462974|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463038|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463106|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463164|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463223|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463283|S|25|214.4|0|25
C|TTWO|20260130|10:56:19.463354|S|25|214.4|0|25
C|TTWO|20260130|11:00:45.541994|S|1|216|0|1
C|TTWO|20260130|11:09:31.899890|S|25|214.87|0|25
C|TTWO|20260130|11:25:43.640576|S|5|215.7|0|5
C|TTWO|20260130|11:27:01.181051|S|100|214.47|0|100
C|TTWO|20260130|11:36:24.333905|S|100|215.4|0|100
C|TTWO|20260130|11:36:24.333964|S|100|215.4|0|100
C|TTWO|20260130|12:43:38.308092|E|10|217.67|0|10
C|TTWO|20260130|12:50:20.151661|S|2|216.825|0|2
C|TTWO|20260130|13:34:44.297602|S|100|214.85|0|100
C|TTWO|20260130|13:35:16.321130|S|100|214.85|0|100
C|TTWO|20260130|13:38:49.654174|S|100|214.83|0|100
C|TTWO|20260130|13:40:52.830063|S|25|215.34|0|25
C|TTWO|20260130|13:41:24.952973|S|100|215.47|0|100
C|TTWO|20260130|13:46:49.751445|S|30|215.42|0|30
C|TTWO|20260130|14:34:01.082766|S|40|216.12|0|40
C|TTWO|20260130|14:34:01.082766|S|50|216.12|0|50
C|TTWO|20260130|14:34:01.082766|S|10|216.13|0|10
C|TTWO|20260130|14:58:21.585531|S|10|218.29|0|10
C|TTWO|20260130|14:58:24.162278|S|100|218.375|0|100
C|TTWO|20260130|15:27:52.729487|S|100|217.15|0|100
C|TTWO|20260130|15:27:53.337163|S|100|217.03|0|100
C|TTWO|20260130|15:39:29.948394|S|50|217.35|0|50
C|TTWO|20260130|15:40:00.411793|S|100|216.99|0|100
C|TTWO|20260130|15:41:38.394847|S|50|216.94|0|50
C|TTWO|20260130|15:41:38.394847|S|50|216.98|0|50
C|TTWO|20260130|15:42:52.363713|S|38|217.42|0|38
C|TTWO|20260130|15:43:31.130489|S|100|217.5|0|100
C|TTWO|20260130|15:43:31.345908|S|100|217.565|0|100
C|TTWO|20260130|15:44:37.978497|S|50|217.89|0|50
C|TTWO|20260130|15:44:37.978552|S|50|217.88|0|50
C|TTWO|20260130|15:48:17.645108|S|50|218.84|0|50
C|TTWO|20260130|15:48:36.360309|S|28|218.69|0|28
C|TTWO|20260130|15:49:31.030246|S|50|218.47|0|50
C|TTWO|20260130|15:49:31.030246|S|1|218.48|0|1
C|TTWO|20260130|15:49:31.030246|S|50|218.46|0|50
C|TTWO|20260130|15:50:20.385675|S|100|218.13|0|100
C|TTWO|20260130|15:51:14.928266|S|100|218.2|0|100
C|TTWO|20260130|15:53:58.972070|S|100|217.83|0|100
C|TTWO|20260130|15:53:58.972444|S|100|217.83|0|100
C|TTWO|20260130|15:55:00.193215|S|200|218.76|0|200
C|TTWO|20260130|15:55:00.240778|S|16|218.76|0|16
C|TTWO|20260130|15:55:00.241320|S|151|218.76|0|151
C|TTWO|20260130|15:55:00.241547|S|26|218.76|0|26
C|TTWO|20260130|15:55:00.331805|S|100|218.65|0|100
C|TTWO|20260130|15:55:00.347617|S|682|218.65|0|682
C|TTWO|20260130|15:55:00.347915|S|125|218.65|0|125
C|TTWO|20260130|15:58:04.511418|S|50|219.77|0|50
C|TTWO|20260130|15:59:03.826381|S|100|220.18|0|100
C|TTWO|20260130|15:59:30.040993|S|100|220.05|0|100
C|TTWO|20260130|15:59:30.040993|S|50|220.06|0|50
C|TTWO|20260130|15:59:41.424683|S|100|220.04|0|100
C|TTWO|20260130|15:59:47.104804|S|2|220.08|0|2
C|TTWO|20260130|15:59:47.117276|S|98|220.08|0|98
C|TTWO|20260130|15:59:53.912333|S|3|220.39|0|3
C|TU|20260130|09:50:26.273561|S|400|13.88|0|400
C|TU|20260130|10:02:15.422411|S|100|13.88|0|100
C|TU|20260130|10:02:43.966976|S|400|13.88|0|400
C|TU|20260130|10:09:06.094381|S|500|13.91|0|500
C|TU|20260130|10:09:35.664859|S|1600|13.9|0|1600
C|TU|20260130|10:12:02.074059|S|400|13.88|0|400
C|TU|20260130|10:18:52.508486|S|100|13.9|0|100
C|TU|20260130|10:31:06.207378|S|100|13.87|0|100
C|TU|20260130|10:33:51.308340|S|100|13.87|0|100
C|TU|20260130|10:35:06.362779|S|4|13.87|0|4
C|TU|20260130|10:35:10.918914|S|4|13.87|0|4
C|TU|20260130|10:36:30.657963|S|4|13.875|0|4
C|TU|20260130|10:40:38.929892|S|100|13.85|0|100
C|TU|20260130|10:47:32.695145|S|2000|13.81|0|2000
C|TU|20260130|10:54:38.779258|S|900|13.81|0|900
C|TU|20260130|11:00:54.030473|S|2000|13.83|0|2000
C|TU|20260130|11:01:35.641900|S|1|13.83|0|1
C|TU|20260130|11:01:36.641911|S|1|13.83|0|1
C|TU|20260130|11:09:20.256723|S|100|13.82|0|100
C|TU|20260130|11:09:47.976505|S|53|13.82|0|53
C|TU|20260130|11:11:39.985953|S|100|13.81|0|100
C|TU|20260130|11:12:07.856221|S|100|13.81|0|100
C|TU|20260130|11:14:00.278344|S|3|13.81|0|3
C|TU|20260130|11:14:17.793544|S|1|13.8|0|1
C|TU|20260130|11:14:50.758042|S|3|13.81|0|3
C|TU|20260130|11:15:12.445202|S|1|13.8|0|1
C|TU|20260130|11:23:43.566642|S|1|13.8|0|1
C|TU|20260130|11:25:31.556677|S|100|13.805|0|100
C|TU|20260130|11:28:15.472174|S|4|13.815|0|4
C|TU|20260130|11:28:25.722969|S|4|13.815|0|4
C|TU|20260130|11:31:39.059129|S|1|13.8|0|1
C|TU|20260130|11:34:29.517317|S|100|13.8|0|100
C|TU|20260130|11:37:05.666184|S|100|13.8|0|100
C|TU|20260130|11:37:23.038001|S|100|13.8|0|100
C|TU|20260130|11:37:29.866405|S|100|13.8|0|100
C|TU|20260130|11:39:21.673374|S|1500|13.81|0|1500
C|TU|20260130|11:39:52.158855|S|1600|13.82|0|1600
C|TU|20260130|11:40:05.408517|S|100|13.82|0|100
C|TU|20260130|11:40:05.410195|S|200|13.82|0|200
C|TU|20260130|11:40:06.371248|S|100|13.82|0|100
C|TU|20260130|11:40:35.362941|S|400|13.82|0|400
C|TU|20260130|11:40:52.137336|S|700|13.82|0|700
C|TU|20260130|11:41:35.726319|S|100|13.82|0|100
C|TU|20260130|11:41:52.838954|S|1800|13.82|0|1800
C|TU|20260130|11:42:45.854650|S|200|13.83|0|200
C|TU|20260130|11:43:13.745211|S|100|13.83|0|100
C|TU|20260130|11:43:26.989539|S|300|13.83|0|300
C|TU|20260130|11:43:30.173040|S|19|13.83|0|19
C|TU|20260130|11:43:30.173721|S|100|13.83|0|100
C|TU|20260130|11:43:49.096262|S|100|13.83|0|100
C|TU|20260130|11:45:32.839377|S|100|13.83|0|100
C|TU|20260130|11:46:05.112339|S|100|13.83|0|100
C|TU|20260130|11:46:38.064078|S|100|13.83|0|100
C|TU|20260130|11:49:22.897832|S|24|13.84|0|24
C|TU|20260130|11:50:54.694586|S|40|13.84|0|40
C|TU|20260130|11:55:38.417825|S|100|13.84|0|100
C|TU|20260130|11:57:19.226715|S|100|13.85|0|100
C|TU|20260130|11:58:00.888424|S|100|13.85|0|100
C|TU|20260130|11:58:31.160670|S|100|13.85|0|100
C|TU|20260130|12:00:49.615291|S|100|13.86|0|100
C|TU|20260130|12:03:49.083846|S|6|13.87|0|6
C|TU|20260130|12:09:48.843380|S|100|13.88|0|100
C|TU|20260130|12:10:04.139984|S|1300|13.88|0|1300
C|TU|20260130|12:10:04.140082|S|400|13.88|0|400
C|TU|20260130|12:10:18.130172|S|24|13.89|0|24
C|TU|20260130|12:17:27.255281|S|1|13.85|0|1
C|TU|20260130|12:20:53.252562|S|1800|13.85|0|1800
C|TU|20260130|12:26:16.443957|S|2|13.87|0|2
C|TU|20260130|12:47:49.972855|S|8|13.84|0|8
C|TU|20260130|12:47:49.972855|S|81|13.84|0|81
C|TU|20260130|12:50:28.762942|S|606|13.83|0|606
C|TU|20260130|12:51:36.946654|S|4|13.84|0|4
C|TU|20260130|12:58:51.926079|S|70|13.835|0|70
C|TU|20260130|13:03:23.150507|S|2|13.85|0|2
C|TU|20260130|13:07:05.009284|S|24|13.85|0|24
C|TU|20260130|13:21:21.280468|S|568|13.84|0|568
C|TU|20260130|13:23:26.616283|S|1|13.83|0|1
C|TU|20260130|13:56:44.208057|S|24|13.9|0|24
C|TU|20260130|13:58:42.008950|S|100|13.89|0|100
C|TU|20260130|13:58:43.323412|S|100|13.89|0|100
C|TU|20260130|14:00:28.184113|E|2200|13.9|0|2200
C|TU|20260130|14:00:28.192411|S|496|13.9|0|496
C|TU|20260130|14:00:28.192411|S|4|13.9|0|4
C|TU|20260130|14:00:38.954392|E|800|13.9|0|800
C|TU|20260130|14:04:34.931375|S|10|13.9|0|10
C|TU|20260130|14:04:57.500167|S|200|13.9|0|200
C|TU|20260130|14:10:57.503847|S|300|13.91|0|300
C|TU|20260130|14:11:05.857842|E|700|13.92|0|700
C|TU|20260130|14:11:05.860310|E|1500|13.92|0|1500
C|TU|20260130|14:13:50.711485|S|100|13.91|0|100
C|TU|20260130|14:18:25.056222|S|1500|13.91|0|1500
C|TU|20260130|14:18:25.058723|S|100|13.91|0|100
C|TU|20260130|14:25:00.878686|S|12|13.9|0|12
C|TU|20260130|14:29:58.571903|S|10|13.91|0|10
C|TU|20260130|14:30:46.139005|S|4|13.9|0|4
C|TU|20260130|14:47:06.999616|S|24|13.94|0|24
C|TU|20260130|15:09:48.065020|S|57|13.94|0|57
C|TU|20260130|15:11:34.226516|S|5|13.96|0|5
C|TU|20260130|15:25:48.856421|S|184|13.96|0|184
C|TU|20260130|15:25:55.849192|S|4|13.95|0|4
C|TU|20260130|15:25:59.153154|S|94|13.96|0|94
C|TU|20260130|15:27:53.003618|S|2|13.96|0|2
C|TU|20260130|15:28:00.014257|S|94|13.96|0|94
C|TU|20260130|15:28:10.269292|S|1400|13.96|0|1400
C|TU|20260130|15:28:50.473151|S|31|13.97|0|31
C|TU|20260130|15:29:44.079707|S|31|13.97|0|31
C|TU|20260130|15:30:01.215969|S|10|13.96|0|10
C|TU|20260130|15:34:05.141887|S|100|13.96|0|100
C|TU|20260130|15:35:17.577053|S|13|13.96|0|13
C|TU|20260130|15:36:37.647335|S|36|13.96|0|36
C|TU|20260130|15:38:01.000445|S|1|13.94|0|1
C|TU|20260130|15:38:01.040511|S|2|13.94|0|2
C|TU|20260130|15:38:06.143798|S|10|13.95|0|10
C|TU|20260130|15:38:14.989052|S|24|13.95|0|24
C|TU|20260130|15:42:03.792981|S|20|13.95|0|20
C|TU|20260130|15:46:45.217703|S|24|13.96|0|24
C|TU|20260130|15:49:17.959593|S|100|13.96|0|100
C|TU|20260130|15:53:00.908441|S|4|13.96|0|4
C|TU|20260130|15:55:16.320625|S|24|13.97|0|24
C|TU|20260130|15:56:50.503285|S|20|13.97|0|20
C|TU|20260130|15:57:11.149535|S|1300|13.97|0|1300
C|TU|20260130|15:57:11.149535|S|200|13.965|0|200
C|TU|20260130|15:57:50.021746|S|3|13.97|0|3
C|TU|20260130|15:58:16.108936|S|24|13.97|0|24
C|TU|20260130|15:58:16.108972|S|12|13.97|0|12
C|TU|20260130|15:58:50.467760|S|8|13.97|0|8
C|TU|20260130|15:59:08.063584|S|1|13.97|0|1
C|TU|20260130|15:59:27.380089|S|58|13.97|0|58
C|TU|20260130|15:59:28.216385|S|12|13.965|0|12
C|TU|20260130|15:59:33.187298|S|20|13.97|0|20
C|TU|20260130|15:59:44.960638|S|48|13.97|0|48
C|TU|20260130|15:59:45.054417|S|12|13.97|0|12
C|TU|20260130|15:59:45.246167|S|24|13.97|0|24
C|TU|20260130|15:59:47.463961|S|3|13.97|0|3
C|TU|20260130|15:59:47.990584|S|15|13.97|0|15
C|TU|20260130|15:59:48.341731|S|8|13.965|0|8
C|TU|20260130|15:59:50.648470|S|51|13.96|0|51
C|TU|20260130|15:59:51.666467|S|17|13.96|0|17
C|TU|20260130|15:59:52.605712|S|5|13.97|0|5
C|TU|20260130|15:59:52.914513|S|1000|13.96|0|1000
C|TU|20260130|15:59:53.710547|S|127|13.96|0|127
C|TU|20260130|15:59:53.751711|E|100|13.96|0|100
C|TU|20260130|15:59:54.322906|E|100|13.96|0|100
C|TU|20260130|15:59:55.086672|S|10|13.96|0|10
C|TU|20260130|15:59:55.189124|S|100|13.97|0|100
C|TU|20260130|15:59:55.524303|S|600|13.97|0|600
C|TU|20260130|15:59:55.524448|S|2|13.97|0|2
C|TU|20260130|15:59:55.654455|E|100|13.96|0|100
C|TU|20260130|15:59:55.817641|S|5|13.96|0|5
C|TU|20260130|15:59:56.580678|S|75|13.97|0|75
C|TUG|20260130|15:59:50.866357|S|381|40.1|0|381
C|TUR|20260130|09:44:08.553212|S|10|41.45|0|10
C|TUR|20260130|09:44:08.553377|S|10|41.45|0|10
C|TUR|20260130|09:47:08.131258|S|10|41.495|0|10
C|TUR|20260130|09:47:08.131323|S|10|41.495|0|10
C|TUR|20260130|14:10:19.948958|S|100|41.34|0|100
C|TUSK|20260130|10:06:55.904713|S|100|2.33|0|100
C|TUSK|20260130|10:08:00.423363|S|100|2.34|0|100
C|TUSK|20260130|11:00:32.770059|S|1|2.28|0|1
C|TUSK|20260130|11:02:25.477562|S|1|2.28|0|1
C|TUSK|20260130|12:03:30.669133|S|1|2.29|0|1
C|TUSK|20260130|12:37:35.402260|S|1|2.28|0|1
C|TUSK|20260130|13:24:28.368846|S|4|2.25|0|4
C|TUSK|20260130|13:42:53.846066|S|62|2.27|0|62
C|TUSK|20260130|13:53:52.746564|S|5|2.27|0|5
C|TUSK|20260130|13:54:13.022664|S|97|2.27|0|97
C|TUSK|20260130|14:19:06.902636|S|41|2.31|0|41
C|TUSK|20260130|14:30:46.944961|S|2|2.32|0|2
C|TUSK|20260130|14:37:01.047548|S|1|2.34|0|1
C|TUSK|20260130|14:37:01.879766|S|100|2.34|0|100
C|TUSK|20260130|15:52:50.601908|S|42|2.34|0|42
C|TUSK|20260130|15:53:16.792042|S|46|2.34|0|46
C|TUSK|20260130|15:53:23.902696|S|54|2.34|0|54
C|TUSK|20260130|15:53:24.203976|S|5|2.34|0|5
C|TUSK|20260130|15:56:59.048624|S|99|2.34|0|99
C|TUSK|20260130|15:58:04.547104|S|46|2.34|0|46
C|TUSK|20260130|15:58:09.288091|S|47|2.33|0|47
C|TUSK|20260130|15:58:31.198583|S|46|2.34|0|46
C|TUSK|20260130|15:58:54.195552|S|47|2.33|0|47
C|TUSK|20260130|15:59:20.422347|S|47|2.33|0|47
C|TUSK|20260130|15:59:49.943929|S|37|2.34|0|37
C|TUSK|20260130|15:59:54.908547|S|24|2.34|0|24
C|TUSK|20260130|15:59:59.027145|S|59|2.35|0|59
C|TUYA|20260130|10:26:45.740664|S|100|2.07|0|100
C|TUYA|20260130|10:28:59.410376|S|100|2.06|0|100
C|TUYA|20260130|10:28:59.410376|S|100|2.06|0|100
C|TUYA|20260130|10:37:05.649675|S|2|2.07|0|2
C|TUYA|20260130|10:38:17.984731|S|40|2.07|0|40
C|TUYA|20260130|12:06:52.383592|S|100|2.06|0|100
C|TUYA|20260130|13:27:57.459352|S|100|2.05|0|100
C|TUYA|20260130|13:59:34.334851|S|100|2.07|0|100
C|TUYA|20260130|13:59:34.334851|S|100|2.07|0|100
C|TUYA|20260130|15:52:09.023364|S|229|2.075|0|229
C|TUYA|20260130|15:58:40.641675|S|1|2.08|0|1
C|TV|20260130|10:00:45.969824|S|40|3.24|0|40
C|TV|20260130|10:00:45.969824|S|100|3.24|0|100
C|TV|20260130|10:03:06.517094|S|10|3.25|0|10
C|TV|20260130|10:16:27.894338|S|8|3.25|0|8
C|TV|20260130|10:16:27.894338|S|16|3.25|0|16
C|TV|20260130|10:16:27.894339|S|5|3.25|0|5
C|TV|20260130|10:16:27.894339|S|8|3.25|0|8
C|TV|20260130|10:16:27.894339|S|1|3.25|0|1
C|TV|20260130|10:16:27.894339|S|1|3.25|0|1
C|TV|20260130|10:29:21.440559|S|71|3.24|0|71
C|TV|20260130|10:34:16.925311|S|15|3.23|0|15
C|TV|20260130|10:34:55.789700|S|1|3.24|0|1
C|TV|20260130|10:34:55.789700|S|1|3.24|0|1
C|TV|20260130|10:34:55.789701|S|5|3.24|0|5
C|TV|20260130|10:34:55.789701|S|3|3.24|0|3
C|TV|20260130|10:34:55.789701|S|4|3.24|0|4
C|TV|20260130|10:34:55.789703|S|11|3.24|0|11
C|TV|20260130|10:34:55.789703|S|5|3.24|0|5
C|TV|20260130|10:34:55.789703|S|21|3.24|0|21
C|TV|20260130|10:34:55.789703|S|13|3.24|0|13
C|TV|20260130|10:36:32.441522|S|5|3.23|0|5
C|TV|20260130|10:36:32.441522|S|10|3.23|0|10
C|TV|20260130|10:36:32.441523|S|5|3.23|0|5
C|TV|20260130|10:43:09.502187|S|1|3.24|0|1
C|TV|20260130|10:43:21.613595|S|3|3.24|0|3
C|TV|20260130|10:43:21.613595|S|1|3.24|0|1
C|TV|20260130|10:43:21.613595|S|4|3.24|0|4
C|TV|20260130|10:43:21.613595|S|6|3.24|0|6
C|TV|20260130|10:43:21.613596|S|1|3.24|0|1
C|TV|20260130|10:43:21.613596|S|2|3.24|0|2
C|TV|20260130|10:43:21.613597|S|9|3.24|0|9
C|TV|20260130|10:49:11.918418|S|5|3.23|0|5
C|TV|20260130|10:53:29.592023|S|1|3.23|0|1
C|TV|20260130|10:53:29.592023|S|5|3.23|0|5
C|TV|20260130|11:01:20.290092|S|15|3.22|0|15
C|TV|20260130|11:02:08.175669|S|28|3.22|0|28
C|TV|20260130|11:03:01.477405|S|2|3.22|0|2
C|TV|20260130|11:03:01.477405|S|1|3.22|0|1
C|TV|20260130|11:03:01.477405|S|1|3.22|0|1
C|TV|20260130|11:07:08.716073|S|27|3.22|0|27
C|TV|20260130|11:07:08.716073|S|1|3.22|0|1
C|TV|20260130|11:07:21.788435|S|28|3.22|0|28
C|TV|20260130|11:08:06.954522|S|1|3.22|0|1
C|TV|20260130|11:22:30.750390|S|90|3.22|0|90
C|TV|20260130|11:24:06.172949|S|7|3.22|0|7
C|TV|20260130|11:24:06.172950|S|4|3.22|0|4
C|TV|20260130|11:24:06.172950|S|1|3.22|0|1
C|TV|20260130|11:24:06.172950|S|8|3.22|0|8
C|TV|20260130|11:26:44.117338|S|4|3.22|0|4
C|TV|20260130|11:26:44.117338|S|7|3.22|0|7
C|TV|20260130|11:26:44.117339|S|6|3.22|0|6
C|TV|20260130|11:32:01.638884|S|15|3.23|0|15
C|TV|20260130|11:32:01.638884|S|1|3.23|0|1
C|TV|20260130|11:32:01.638884|S|17|3.23|0|17
C|TV|20260130|11:32:01.638884|S|2|3.23|0|2
C|TV|20260130|11:32:01.638884|S|5|3.23|0|5
C|TV|20260130|11:32:01.638885|S|20|3.23|0|20
C|TV|20260130|11:38:57.951537|S|1|3.24|0|1
C|TV|20260130|11:38:57.951538|S|6|3.24|0|6
C|TV|20260130|11:38:57.951538|S|1|3.24|0|1
C|TV|20260130|11:38:57.951538|S|5|3.24|0|5
C|TV|20260130|11:39:20.184040|S|42|3.24|0|42
C|TV|20260130|11:41:15.267979|S|3|3.24|0|3
C|TV|20260130|11:41:46.353036|S|100|3.24|0|100
C|TV|20260130|11:41:46.365786|S|20|3.25|0|20
C|TV|20260130|11:41:46.391675|S|80|3.25|0|80
C|TV|20260130|11:41:46.391676|S|100|3.25|0|100
C|TV|20260130|11:44:43.212677|S|20|3.255|0|20
C|TV|20260130|11:51:15.516719|S|3|3.25|0|3
C|TV|20260130|11:52:54.449773|S|63|3.25|0|63
C|TV|20260130|12:05:14.130078|S|14|3.25|0|14
C|TV|20260130|12:05:14.130078|S|16|3.25|0|16
C|TV|20260130|12:05:14.130078|S|21|3.25|0|21
C|TV|20260130|12:05:14.130078|S|8|3.25|0|8
C|TV|20260130|12:05:42.934333|S|23|3.25|0|23
C|TV|20260130|12:07:29.939502|S|100|3.24|0|100
C|TV|20260130|12:09:06.857632|S|40|3.24|0|40
C|TV|20260130|12:09:56.640219|S|3|3.24|0|3
C|TV|20260130|12:09:56.640219|S|1|3.24|0|1
C|TV|20260130|12:09:56.640219|S|35|3.24|0|35
C|TV|20260130|12:10:54.259094|S|16|3.24|0|16
C|TV|20260130|12:10:54.259095|S|24|3.24|0|24
C|TV|20260130|12:16:39.261782|S|2|3.24|0|2
C|TV|20260130|12:20:44.473763|S|22|3.23|0|22
C|TV|20260130|12:33:19.824687|S|41|3.24|0|41
C|TV|20260130|12:35:04.783105|S|5|3.23|0|5
C|TV|20260130|12:52:06.245127|S|65|3.235|0|65
C|TV|20260130|12:52:19.676333|S|3|3.24|0|3
C|TV|20260130|12:52:19.676333|S|7|3.24|0|7
C|TV|20260130|12:52:19.676333|S|5|3.24|0|5
C|TV|20260130|12:52:38.926906|S|4|3.24|0|4
C|TV|20260130|12:53:53.693827|S|28|3.235|0|28
C|TV|20260130|12:53:56.080391|S|3|3.235|0|3
C|TV|20260130|12:55:01.121901|S|14|3.24|0|14
C|TV|20260130|12:55:01.121901|S|7|3.24|0|7
C|TV|20260130|12:55:01.121902|S|9|3.24|0|9
C|TV|20260130|12:55:01.121902|S|22|3.24|0|22
C|TV|20260130|12:55:24.726686|S|24|3.24|0|24
C|TV|20260130|12:56:30.599688|S|24|3.24|0|24
C|TV|20260130|12:57:45.941128|S|1|3.235|0|1
C|TV|20260130|12:57:51.126059|S|4|3.235|0|4
C|TV|20260130|12:58:13.056100|S|84|3.235|0|84
C|TV|20260130|12:59:23.532935|S|77|3.235|0|77
C|TV|20260130|12:59:43.258122|S|23|3.235|0|23
C|TV|20260130|13:00:34.215379|S|72|3.23|0|72
C|TV|20260130|13:05:39.418099|S|1|3.24|0|1
C|TV|20260130|13:09:05.336234|S|57|3.235|0|57
C|TV|20260130|13:09:20.432823|S|1|3.24|0|1
C|TV|20260130|13:09:20.432823|S|6|3.24|0|6
C|TV|20260130|13:09:20.432823|S|9|3.24|0|9
C|TV|20260130|13:09:32.007101|S|6|3.24|0|6
C|TV|20260130|13:10:06.480951|S|21|3.24|0|21
C|TV|20260130|13:12:50.190882|S|34|3.235|0|34
C|TV|20260130|13:15:51.037723|S|21|3.23|0|21
C|TV|20260130|13:16:51.581222|S|39|3.23|0|39
C|TV|20260130|13:19:19.535558|S|5|3.24|0|5
C|TV|20260130|13:19:19.535558|S|5|3.24|0|5
C|TV|20260130|13:19:19.535558|S|10|3.24|0|10
C|TV|20260130|13:19:44.500382|S|37|3.24|0|37
C|TV|20260130|13:20:17.588877|S|22|3.235|0|22
C|TV|20260130|13:20:47.495636|S|44|3.24|0|44
C|TV|20260130|13:21:20.305426|S|24|3.235|0|24
C|TV|20260130|13:21:56.768161|S|5|3.23|0|5
C|TV|20260130|13:22:58.864021|S|85|3.235|0|85
C|TV|20260130|13:23:13.806932|S|9|3.24|0|9
C|TV|20260130|13:23:13.806932|S|6|3.24|0|6
C|TV|20260130|13:23:24.905859|S|34|3.24|0|34
C|TV|20260130|13:23:24.905859|S|1|3.24|0|1
C|TV|20260130|13:23:24.905859|S|5|3.24|0|5
C|TV|20260130|13:23:50.876947|S|3|3.24|0|3
C|TV|20260130|13:23:50.876947|S|21|3.24|0|21
C|TV|20260130|13:23:50.876947|S|36|3.24|0|36
C|TV|20260130|13:24:13.146577|S|28|3.24|0|28
C|TV|20260130|13:26:06.826254|S|2|3.24|0|2
C|TV|20260130|13:26:25.476862|S|1|3.24|0|1
C|TV|20260130|13:28:35.137015|S|1|3.25|0|1
C|TV|20260130|13:28:35.137015|S|1|3.25|0|1
C|TV|20260130|13:28:35.137016|S|100|3.25|0|100
C|TV|20260130|13:36:30.991757|S|79|3.24|0|79
C|TV|20260130|13:53:45.593687|S|29|3.24|0|29
C|TV|20260130|13:53:45.593688|S|5|3.24|0|5
C|TV|20260130|14:05:08.962916|S|38|3.25|0|38
C|TV|20260130|14:13:19.499520|S|5|3.24|0|5
C|TV|20260130|14:13:19.499520|S|5|3.24|0|5
C|TV|20260130|14:32:03.406394|S|36|3.24|0|36
C|TV|20260130|14:47:01.059297|S|85|3.23|0|85
C|TV|20260130|14:55:25.805259|S|38|3.24|0|38
C|TV|20260130|14:59:55.680751|S|1|3.23|0|1
C|TV|20260130|15:05:15.831774|S|2|3.24|0|2
C|TV|20260130|15:05:47.753695|S|5|3.23|0|5
C|TV|20260130|15:05:47.753695|S|5|3.23|0|5
C|TV|20260130|15:05:47.753696|S|5|3.23|0|5
C|TV|20260130|15:06:27.875528|S|5|3.23|0|5
C|TV|20260130|15:12:37.355781|S|1|3.22|0|1
C|TV|20260130|15:12:42.689197|S|3|3.22|0|3
C|TV|20260130|15:14:48.397860|S|2|3.22|0|2
C|TV|20260130|15:14:53.183765|S|1|3.22|0|1
C|TV|20260130|15:17:11.034479|S|110|3.22|0|110
C|TV|20260130|15:17:11.034479|S|90|3.22|0|90
C|TV|20260130|15:21:37.290754|S|100|3.22|0|100
C|TV|20260130|15:29:32.888322|S|40|3.22|0|40
C|TV|20260130|15:31:24.148524|S|100|3.23|0|100
C|TV|20260130|15:39:29.885589|S|100|3.23|0|100
C|TV|20260130|15:44:03.189350|S|19|3.24|0|19
C|TV|20260130|15:44:03.189350|S|281|3.24|0|281
C|TV|20260130|15:44:50.560856|S|300|3.25|0|300
C|TV|20260130|15:46:08.537804|S|80|3.25|0|80
C|TV|20260130|15:46:08.951606|S|80|3.25|0|80
C|TV|20260130|15:48:15.113743|S|60|3.26|0|60
C|TV|20260130|15:51:49.473146|E|400|3.25|0|400
C|TV|20260130|15:51:49.473146|E|100|3.25|0|100
C|TV|20260130|15:51:57.009325|S|45|3.25|0|45
C|TV|20260130|15:52:49.282241|S|10|3.25|0|10
C|TV|20260130|15:53:17.566520|S|5|3.25|0|5
C|TV|20260130|15:53:45.050790|S|5|3.25|0|5
C|TV|20260130|15:54:35.076859|S|15|3.25|0|15
C|TV|20260130|15:55:21.951411|S|300|3.255|0|300
C|TV|20260130|15:57:05.494400|S|98|3.27|0|98
C|TV|20260130|15:59:37.547369|S|44|3.265|0|44
C|TV|20260130|15:59:50.843535|S|12|3.265|0|12
C|TVGN|20260130|15:00:10.032228|S|120|.31235|0|120
C|TVGN|20260130|15:00:10.288158|S|300|.31235|0|300
C|TVGN|20260130|15:00:43.998377|S|100|.3434|0|100
C|TVGN|20260130|15:00:48.386708|S|200|.3464|0|200
C|TVGN|20260130|15:01:09.063171|S|103|.3371|0|103
C|TVGN|20260130|15:01:09.063712|S|100|.3371|0|100
C|TVGN|20260130|15:01:09.064230|S|100|.3371|0|100
C|TVGN|20260130|15:02:49.587415|S|166|.334|0|166
C|TVGN|20260130|15:02:49.588041|S|150|.334|0|150
C|TVGN|20260130|15:03:47.028696|S|166|.33605|0|166
C|TVGN|20260130|15:03:47.030765|S|100|.33605|0|100
C|TVGN|20260130|15:06:03.000110|S|120|.314|0|120
C|TVGN|20260130|15:49:54.015327|S|10|.3065|0|10
C|TVGN|20260130|15:50:20.030369|S|10|.3065|0|10
C|TVGN|20260130|15:50:33.059124|S|10|.3064|0|10
C|TVGN|20260130|15:53:48.751776|S|10|.3016|0|10
C|TVGN|20260130|15:54:57.153161|S|30|.3014|0|30
C|TVGN|20260130|15:56:51.352522|S|30|.298|0|30
C|TVGN|20260130|15:58:08.308006|S|40|.2992|0|40
C|TVGN|20260130|15:58:08.308481|S|40|.2992|0|40
C|TVTX|20260130|09:44:16.748623|S|3|31.55|0|3
C|TVTX|20260130|09:44:16.793981|S|5|31.63|0|5
C|TVTX|20260130|09:56:09.330863|S|50|31.18|0|50
C|TVTX|20260130|09:56:09.330935|S|50|31.18|0|50
C|TVTX|20260130|09:56:09.331009|S|50|31.18|0|50
C|TVTX|20260130|09:56:09.331087|S|50|31.18|0|50
C|TVTX|20260130|09:56:12.802850|S|3|31.22|0|3
C|TVTX|20260130|09:56:12.802851|S|24|31.22|0|24
C|TVTX|20260130|09:58:30.028868|S|38|31.22|0|38
C|TVTX|20260130|09:59:00.023133|S|82|31.22|0|82
C|TVTX|20260130|10:02:56.165007|S|1|31.21|0|1
C|TVTX|20260130|10:02:56.805100|S|44|31.21|0|44
C|TVTX|20260130|10:03:38.624858|S|99|31.27|0|99
C|TVTX|20260130|10:06:25.793692|S|120|31.58|0|120
C|TVTX|20260130|10:10:04.919674|S|8|31.49|0|8
C|TVTX|20260130|10:22:10.911069|S|1|31.17|0|1
C|TVTX|20260130|10:22:10.911070|S|3|31.17|0|3
C|TVTX|20260130|10:25:09.151926|S|1|31.13|0|1
C|TVTX|20260130|10:26:10.057398|S|253|31.1|0|253
C|TVTX|20260130|10:26:37.889174|S|100|31.1|0|100
C|TVTX|20260130|10:26:38.676868|S|47|31.1|0|47
C|TVTX|20260130|10:27:50.432954|S|100|30.93|0|100
C|TVTX|20260130|10:27:50.444946|S|9|30.98|0|9
C|TVTX|20260130|10:31:20.388092|S|106|30.935|0|106
C|TVTX|20260130|11:13:06.008932|S|51|30.78|0|51
C|TVTX|20260130|11:13:06.008932|S|120|30.79|0|120
C|TVTX|20260130|11:13:06.008932|S|109|30.78|0|109
C|TVTX|20260130|11:24:58.903646|S|3|30.68|0|3
C|TVTX|20260130|11:24:58.903646|S|1|30.69|0|1
C|TVTX|20260130|11:33:12.817466|S|107|30.805|0|107
C|TVTX|20260130|12:59:11.209893|S|4|30.93|0|4
C|TVTX|20260130|12:59:12.711616|S|2|30.94|0|2
C|TVTX|20260130|12:59:12.711703|S|2|30.94|0|2
C|TVTX|20260130|13:11:06.147519|S|4|30.88|0|4
C|TVTX|20260130|13:17:12.654894|S|2|30.88|0|2
C|TVTX|20260130|13:17:12.674792|S|2|30.88|0|2
C|TVTX|20260130|13:26:56.200799|S|100|31.02|0|100
C|TVTX|20260130|13:28:10.061723|S|100|30.955|0|100
C|TVTX|20260130|13:38:20.721663|S|1|31.04|0|1
C|TVTX|20260130|13:59:22.052083|S|2|31.03|0|2
C|TVTX|20260130|14:08:30.436540|S|2|31.09|0|2
C|TVTX|20260130|14:23:17.632257|S|2|31.15|0|2
C|TVTX|20260130|14:29:27.978688|S|2|31.12|0|2
C|TVTX|20260130|14:29:27.978894|S|5|31.12|0|5
C|TVTX|20260130|14:39:48.830840|S|2|31|0|2
C|TVTX|20260130|14:54:42.789970|S|3|31.28|0|3
C|TVTX|20260130|14:56:13.235642|S|4|31.27|0|4
C|TVTX|20260130|15:03:55.539418|S|25|31.28|0|25
C|TVTX|20260130|15:13:07.431173|S|24|31.24|0|24
C|TVTX|20260130|15:13:07.431543|S|5|31.24|0|5
C|TVTX|20260130|15:54:19.714725|S|100|31.11|0|100
C|TVTX|20260130|15:58:54.997207|S|1|31.06|0|1
C|TVTX|20260130|15:59:06.747231|S|2|31.06|0|2
C|TVTX|20260130|15:59:25.825477|S|100|31.09|0|100
C|TW|20260130|11:29:16.140130|S|100|102.5|0|100
C|TW|20260130|11:35:33.176447|S|100|102.455|0|100
C|TW|20260130|11:37:36.915779|S|100|102.505|0|100
C|TW|20260130|15:16:48.284621|S|100|102.68|0|100
C|TW|20260130|15:17:03.186012|S|9|102.67|0|9
C|TW|20260130|15:37:19.042460|S|1|102.86|0|1
C|TW|20260130|15:53:46.691139|S|50|102.73|0|50
C|TW|20260130|15:58:01.554847|S|100|102.95|0|100
C|TWAV|20260130|09:48:55.996050|S|3|1.74|0|3
C|TWAV|20260130|09:48:56.762538|S|100|1.64|0|100
C|TWFG|20260130|14:49:30.825473|S|1|24.99|0|1
C|TWI|20260130|10:40:24.224163|S|100|9.365|0|100
C|TWI|20260130|14:53:09.020386|S|1|9.53|0|1
C|TWI|20260130|14:55:03.623435|S|1|9.54|0|1
C|TWI|20260130|14:55:34.534841|S|1|9.55|0|1
C|TWI|20260130|15:01:33.823889|S|1|9.51|0|1
C|TWI|20260130|15:10:22.380038|S|1|9.54|0|1
C|TWI|20260130|15:10:42.004460|S|1|9.54|0|1
C|TWI|20260130|15:11:49.951276|S|1|9.53|0|1
C|TWI|20260130|15:13:16.711880|S|1|9.52|0|1
C|TWI|20260130|15:14:52.318085|S|1|9.52|0|1
C|TWI|20260130|15:16:04.814154|S|1|9.53|0|1
C|TWI|20260130|15:16:21.004355|S|1|9.53|0|1
C|TWI|20260130|15:17:36.070151|S|1|9.54|0|1
C|TWI|20260130|15:17:55.005156|S|1|9.54|0|1
C|TWI|20260130|15:19:34.008662|S|1|9.54|0|1
C|TWI|20260130|15:20:30.320969|S|1|9.54|0|1
C|TWI|20260130|15:22:32.573778|S|1|9.56|0|1
C|TWI|20260130|15:24:52.185939|S|1|9.59|0|1
C|TWI|20260130|15:27:34.153591|S|1|9.6|0|1
C|TWI|20260130|15:28:43.532908|S|1|9.6|0|1
C|TWI|20260130|15:30:57.366897|S|1|9.61|0|1
C|TWI|20260130|15:32:42.162506|S|1|9.6|0|1
C|TWI|20260130|15:33:59.002390|S|1|9.61|0|1
C|TWI|20260130|15:35:33.004186|S|1|9.6|0|1
C|TWI|20260130|15:36:28.212244|S|1|9.6|0|1
C|TWI|20260130|15:39:17.677315|S|1|9.58|0|1
C|TWI|20260130|15:43:03.033994|S|1|9.57|0|1
C|TWI|20260130|15:43:29.736228|S|1|9.58|0|1
C|TWI|20260130|15:59:40.598066|S|100|9.54|0|100
C|TWI|20260130|15:59:55.506846|S|100|9.55|0|100
C|TWIN|20260130|15:05:17.142939|S|25|17.33|0|25
C|TWIN|20260130|15:19:19.892409|S|25|17.515|0|25
C|TWLO|20260130|09:30:57.581543|S|38|121.3|0|38
C|TWLO|20260130|09:47:46.527262|S|9|122.24|0|9
C|TWLO|20260130|09:57:36.045463|S|1|121.74|0|1
C|TWLO|20260130|09:59:21.345299|S|100|121.58|0|100
C|TWLO|20260130|10:02:25.976803|S|60|121.57|0|60
C|TWLO|20260130|10:04:08.068453|S|10|121.62|0|10
C|TWLO|20260130|10:04:08.068453|S|50|121.61|0|50
C|TWLO|20260130|10:06:39.103275|E|164|122.11|0|164
C|TWLO|20260130|10:09:56.826393|S|38|122.115|0|38
C|TWLO|20260130|10:10:13.029419|S|100|121.95|0|100
C|TWLO|20260130|10:15:44.076835|S|35|122.51|0|35
C|TWLO|20260130|10:15:44.152228|S|4|122.32|0|4
C|TWLO|20260130|10:16:11.927328|S|100|122.55|0|100
C|TWLO|20260130|10:18:00.042376|S|40|122.28|0|40
C|TWLO|20260130|10:25:30.386189|S|100|121.57|0|100
C|TWLO|20260130|10:25:30.386251|S|20|121.57|0|20
C|TWLO|20260130|10:31:06.761863|S|100|121.66|0|100
C|TWLO|20260130|10:34:09.912672|S|1|121.59|0|1
C|TWLO|20260130|10:35:34.480867|E|100|121.94|0|100
C|TWLO|20260130|10:35:36.122583|E|25|121.94|0|25
C|TWLO|20260130|10:35:37.017165|E|37|121.94|0|37
C|TWLO|20260130|10:36:33.795343|S|100|122.05|0|100
C|TWLO|20260130|10:38:25.494774|S|10|122.12|0|10
C|TWLO|20260130|10:38:44.826246|S|10|122.2|0|10
C|TWLO|20260130|10:39:53.910944|S|1|122.06|0|1
C|TWLO|20260130|10:40:57.389304|S|20|122.23|0|20
C|TWLO|20260130|10:41:08.287339|S|10|122.28|0|10
C|TWLO|20260130|10:41:08.287339|S|10|122.28|0|10
C|TWLO|20260130|10:41:53.091482|S|1|122.22|0|1
C|TWLO|20260130|10:41:53.091483|S|1|122.22|0|1
C|TWLO|20260130|10:49:13.067398|S|10|122|0|10
C|TWLO|20260130|11:12:14.867401|S|60|121.45|0|60
C|TWLO|20260130|11:12:38.178786|S|80|121.47|0|80
C|TWLO|20260130|11:18:01.949804|S|10|121.4|0|10
C|TWLO|20260130|11:19:49.562673|S|10|121.36|0|10
C|TWLO|20260130|11:21:12.697864|S|10|121.01|0|10
C|TWLO|20260130|11:21:12.885346|S|10|121.01|0|10
C|TWLO|20260130|11:22:34.193604|S|10|120.88|0|10
C|TWLO|20260130|11:22:34.193983|S|10|120.9|0|10
C|TWLO|20260130|11:23:52.013948|S|100|121.03|0|100
C|TWLO|20260130|11:25:53.641595|S|10|121.03|0|10
C|TWLO|20260130|11:25:53.641595|S|10|121.03|0|10
C|TWLO|20260130|11:29:23.475978|S|38|121.49|0|38
C|TWLO|20260130|12:01:24.668470|S|10|122.07|0|10
C|TWLO|20260130|12:03:33.529616|S|10|121.93|0|10
C|TWLO|20260130|12:03:33.529693|S|10|121.94|0|10
C|TWLO|20260130|12:07:32.048493|S|100|121.63|0|100
C|TWLO|20260130|12:13:22.618283|S|50|121.74|0|50
C|TWLO|20260130|12:21:36.942095|S|40|121.9|0|40
C|TWLO|20260130|12:21:36.942473|S|20|121.9|0|20
C|TWLO|20260130|12:21:58.323352|S|40|121.96|0|40
C|TWLO|20260130|12:29:00.050057|S|10|122.45|0|10
C|TWLO|20260130|12:29:00.050087|S|10|122.45|0|10
C|TWLO|20260130|12:29:00.050099|S|76|122.45|0|76
C|TWLO|20260130|12:29:00.050132|S|10|122.46|0|10
C|TWLO|20260130|12:32:01.482601|S|2|122.92|0|2
C|TWLO|20260130|12:35:29.398152|S|10|122.45|0|10
C|TWLO|20260130|12:36:35.766121|S|2|122.47|0|2
C|TWLO|20260130|12:50:43.943833|S|50|122.78|0|50
C|TWLO|20260130|13:02:03.247255|S|27|122.74|0|27
C|TWLO|20260130|13:05:47.062896|S|13|122.62|0|13
C|TWLO|20260130|13:13:02.085725|S|76|122.64|0|76
C|TWLO|20260130|13:13:02.085786|S|24|122.64|0|24
C|TWLO|20260130|13:13:39.302885|S|10|122.68|0|10
C|TWLO|20260130|13:17:09.581356|S|4|122.41|0|4
C|TWLO|20260130|13:17:19.064953|S|6|122.41|0|6
C|TWLO|20260130|13:19:15.131399|S|10|122.41|0|10
C|TWLO|20260130|13:21:27.303373|S|10|122.15|0|10
C|TWLO|20260130|13:22:56.766182|S|10|122.13|0|10
C|TWLO|20260130|13:26:57.089169|S|10|122.04|0|10
C|TWLO|20260130|13:27:31.336489|S|10|122.07|0|10
C|TWLO|20260130|13:27:31.458084|S|10|122.07|0|10
C|TWLO|20260130|13:27:35.049621|S|8|122.09|0|8
C|TWLO|20260130|13:27:42.231353|S|7|122.11|0|7
C|TWLO|20260130|13:27:42.232149|S|3|122.11|0|3
C|TWLO|20260130|13:29:58.064689|S|10|122.33|0|10
C|TWLO|20260130|13:32:57.936757|S|10|121.95|0|10
C|TWLO|20260130|13:36:05.130498|S|10|121.71|0|10
C|TWLO|20260130|13:36:06.246567|S|10|121.72|0|10
C|TWLO|20260130|13:37:10.087530|S|1|121.72|0|1
C|TWLO|20260130|13:37:40.088918|S|10|121.73|0|10
C|TWLO|20260130|13:38:08.011010|S|1|121.8|0|1
C|TWLO|20260130|13:38:08.011012|S|1|121.8|0|1
C|TWLO|20260130|13:39:11.131749|S|41|121.65|0|41
C|TWLO|20260130|13:39:11.131749|S|100|121.65|0|100
C|TWLO|20260130|13:39:17.832375|S|10|121.66|0|10
C|TWLO|20260130|13:41:23.961298|S|10|121.63|0|10
C|TWLO|20260130|13:44:50.077926|S|1|121.44|0|1
C|TWLO|20260130|13:45:02.930655|S|10|121.47|0|10
C|TWLO|20260130|13:58:48.257505|S|46|121.93|0|46
C|TWLO|20260130|13:58:48.257505|S|100|121.93|0|100
C|TWLO|20260130|14:16:27.987348|S|58|122.04|0|58
C|TWLO|20260130|14:16:27.987363|S|42|122.04|0|42
C|TWLO|20260130|14:30:07.249631|S|31|122.03|0|31
C|TWLO|20260130|14:30:07.297747|S|29|122.03|0|29
C|TWLO|20260130|14:30:07.349005|S|100|122.06|0|100
C|TWLO|20260130|14:31:02.836594|E|1|121.34|0|1
C|TWLO|20260130|14:35:45.277452|S|1|121.73|0|1
C|TWLO|20260130|14:43:24.349493|S|60|121.62|0|60
C|TWLO|20260130|14:46:56.587937|E|100|121.47|0|100
C|TWLO|20260130|14:53:09.055817|S|3|121.79|0|3
C|TWLO|20260130|14:53:09.055880|S|61|121.79|0|61
C|TWLO|20260130|14:54:06.691433|S|50|121.75|0|50
C|TWLO|20260130|14:54:06.691434|S|50|121.74|0|50
C|TWLO|20260130|15:01:44.924697|E|133|121.24|0|133
C|TWLO|20260130|15:01:47.110411|E|23|121.24|0|23
C|TWLO|20260130|15:04:45.037020|S|10|121.25|0|10
C|TWLO|20260130|15:07:28.997705|S|50|121.1|0|50
C|TWLO|20260130|15:07:28.997706|S|10|121.1|0|10
C|TWLO|20260130|15:12:09.951361|S|30|121.2|0|30
C|TWLO|20260130|15:13:03.386914|S|100|121.08|0|100
C|TWLO|20260130|15:14:07.292006|S|50|121.16|0|50
C|TWLO|20260130|15:14:07.292066|S|50|121.14|0|50
C|TWLO|20260130|15:18:09.879961|S|15|120.97|0|15
C|TWLO|20260130|15:18:10.460018|S|4|121|0|4
C|TWLO|20260130|15:21:00.234468|S|38|120.84|0|38
C|TWLO|20260130|15:21:00.234548|S|38|120.84|0|38
C|TWLO|20260130|15:21:00.234740|S|24|120.84|0|24
C|TWLO|20260130|15:22:42.135130|S|10|120.67|0|10
C|TWLO|20260130|15:23:16.824496|S|54|120.47|0|54
C|TWLO|20260130|15:23:25.135533|S|10|120.47|0|10
C|TWLO|20260130|15:23:46.568663|S|59|120.42|0|59
C|TWLO|20260130|15:24:12.044380|S|10|120.47|0|10
C|TWLO|20260130|15:24:12.065474|S|100|120.4|0|100
C|TWLO|20260130|15:26:17.867637|S|10|119.9|0|10
C|TWLO|20260130|15:29:00.137320|S|100|119.65|0|100
C|TWLO|20260130|15:29:23.022701|S|40|119.89|0|40
C|TWLO|20260130|15:30:59.804277|S|2|119.89|0|2
C|TWLO|20260130|15:34:33.099627|S|100|119.82|0|100
C|TWLO|20260130|15:34:51.071881|S|100|119.83|0|100
C|TWLO|20260130|15:36:26.529496|E|50|119.89|0|50
C|TWLO|20260130|15:36:26.562746|E|18|119.89|0|18
C|TWLO|20260130|15:36:26.562973|E|50|119.89|0|50
C|TWLO|20260130|15:36:26.562974|E|4|119.89|0|4
C|TWLO|20260130|15:37:12.066717|S|67|119.9|0|67
C|TWLO|20260130|15:37:57.566056|S|40|119.76|0|40
C|TWLO|20260130|15:37:57.622747|S|28|119.76|0|28
C|TWLO|20260130|15:38:00.214057|S|100|119.79|0|100
C|TWLO|20260130|15:45:32.463151|S|64|119.98|0|64
C|TWLO|20260130|15:47:02.881133|S|10|120.04|0|10
C|TWLO|20260130|15:48:17.133688|S|10|119.95|0|10
C|TWLO|20260130|15:48:49.328024|S|10|120.12|0|10
C|TWLO|20260130|15:49:22.122800|S|56|120.11|0|56
C|TWLO|20260130|15:49:46.233600|S|10|120.1|0|10
C|TWLO|20260130|15:49:46.233600|S|40|120.1|0|40
C|TWLO|20260130|15:50:48.625091|S|100|120.255|0|100
C|TWLO|20260130|15:50:53.941265|S|38|120.22|0|38
C|TWLO|20260130|15:52:24.209594|S|100|120.23|0|100
C|TWLO|20260130|15:52:34.526637|S|60|120.22|0|60
C|TWLO|20260130|15:53:26.767966|S|6|120.13|0|6
C|TWLO|20260130|15:53:26.767978|S|40|120.13|0|40
C|TWLO|20260130|15:53:26.767993|S|1|120.13|0|1
C|TWLO|20260130|15:53:26.768006|S|53|120.13|0|53
C|TWLO|20260130|15:55:00.669801|S|2|120.23|0|2
C|TWLO|20260130|15:55:00.694687|S|155|120.23|0|155
C|TWLO|20260130|15:55:21.009434|S|100|120.33|0|100
C|TWLO|20260130|15:55:22.964719|S|100|120.33|0|100
C|TWLO|20260130|15:55:25.961537|S|4|120.3|0|4
C|TWLO|20260130|15:55:43.809775|S|40|120.21|0|40
C|TWLO|20260130|15:55:48.587674|S|60|120.16|0|60
C|TWLO|20260130|15:56:25.425841|S|100|120.26|0|100
C|TWLO|20260130|15:57:06.738754|S|1|120.41|0|1
C|TWLO|20260130|15:57:32.167472|S|40|120.18|0|40
C|TWLO|20260130|15:57:37.808937|S|3|120.19|0|3
C|TWLO|20260130|15:57:37.808945|S|39|120.19|0|39
C|TWLO|20260130|15:57:37.809015|S|58|120.19|0|58
C|TWLO|20260130|15:58:19.718520|S|26|120.07|0|26
C|TWLO|20260130|15:58:25.087617|S|50|120.04|0|50
C|TWLO|20260130|15:58:25.087618|S|100|120.04|0|100
C|TWLO|20260130|15:58:44.739062|S|9|120.08|0|9
C|TWLO|20260130|15:59:22.543691|S|50|120.17|0|50
C|TWM|20260130|10:43:26.602852|S|300|28.53|0|300
C|TWN|20260130|15:57:01.024858|S|35|57.65|0|35
C|TWN|20260130|15:57:31.636636|S|35|57.66|0|35
C|TWN|20260130|15:58:00.775984|S|35|57.68|0|35
C|TWNP|20260130|09:30:01.577639|S|100|.6539|0|100
C|TWNP|20260130|09:30:03.900766|S|64|.66935|0|64
C|TWNP|20260130|09:30:06.410860|S|100|.6504|0|100
C|TWNP|20260130|09:30:07.197454|S|100|.6534|0|100
C|TWNP|20260130|09:30:12.641138|S|100|.6504|0|100
C|TWNP|20260130|09:30:12.641138|S|100|.6501|0|100
C|TWNP|20260130|09:30:12.704911|S|100|.65165|0|100
C|TWNP|20260130|09:30:15.198289|E|100|.6613|0|100
C|TWNP|20260130|09:30:15.198916|E|100|.6613|0|100
C|TWNP|20260130|09:30:43.559032|E|100|.73645|0|100
C|TWNP|20260130|09:30:43.626521|E|100|.73545|0|100
C|TWNP|20260130|09:30:43.661750|E|100|.73405|0|100
C|TWNP|20260130|09:30:43.754765|S|100|.73355|0|100
C|TWNP|20260130|09:30:43.755310|S|100|.73355|0|100
C|TWNP|20260130|09:30:43.756472|S|15|.73355|0|15
C|TWNP|20260130|09:30:47.296585|E|300|.7228|0|300
C|TWNP|20260130|09:31:07.573599|E|200|.7253|0|200
C|TWNP|20260130|09:34:00.662661|S|200|.76745|0|200
C|TWNP|20260130|09:34:21.069784|S|122|.8455|0|122
C|TWNP|20260130|09:34:39.096469|S|300|.82885|0|300
C|TWNP|20260130|09:34:39.848658|S|100|.8186|0|100
C|TWNP|20260130|09:34:41.444203|S|100|.8212|0|100
C|TWNP|20260130|09:34:41.462507|S|100|.8212|0|100
C|TWNP|20260130|09:35:19.452814|E|39|.75765|0|39
C|TWNP|20260130|09:35:19.718538|E|100|.7614|0|100
C|TWNP|20260130|09:35:20.726756|S|100|.7748|0|100
C|TWNP|20260130|09:35:41.236183|S|300|.7507|0|300
C|TWNP|20260130|09:37:09.832832|S|200|.75685|0|200
C|TWNP|20260130|09:41:48.034521|S|94|.76145|0|94
C|TWNP|20260130|09:41:52.478218|S|300|.7713|0|300
C|TWNP|20260130|09:41:59.198946|S|100|.76265|0|100
C|TWNP|20260130|09:43:31.829255|E|8|.6813|0|8
C|TWNP|20260130|09:45:41.241865|E|100|.6248|0|100
C|TWNP|20260130|09:46:41.500640|S|100|.6467|0|100
C|TWNP|20260130|09:50:20.397978|S|100|.54015|0|100
C|TWNP|20260130|09:50:21.924083|S|100|.5497|0|100
C|TWNP|20260130|09:54:25.838516|S|100|.5466|0|100
C|TWNP|20260130|09:54:26.610380|S|100|.54655|0|100
C|TWNP|20260130|09:54:26.610893|S|100|.54655|0|100
C|TWNP|20260130|09:54:34.387509|S|200|.5521|0|200
C|TWNP|20260130|09:54:34.388049|S|100|.5521|0|100
C|TWNP|20260130|09:55:15.823467|E|100|.56375|0|100
C|TWNP|20260130|09:55:26.439250|S|100|.5685|0|100
C|TWNP|20260130|09:59:03.798940|S|100|.50645|0|100
C|TWNP|20260130|09:59:06.241607|S|100|.50705|0|100
C|TWNP|20260130|09:59:58.280791|S|200|.44225|0|200
C|TWNP|20260130|09:59:58.281391|S|100|.443|0|100
C|TWNP|20260130|10:00:46.226720|S|300|.47|0|300
C|TWNP|20260130|10:00:46.228077|S|100|.47|0|100
C|TWNP|20260130|10:00:48.045253|S|100|.46825|0|100
C|TWNP|20260130|10:00:48.045771|S|300|.46825|0|300
C|TWNP|20260130|10:06:46.634792|E|100|.4354|0|100
C|TWNP|20260130|10:08:51.984388|E|100|.38795|0|100
C|TWNP|20260130|10:09:03.524441|E|30|.38595|0|30
C|TWNP|20260130|10:12:12.634632|S|200|.3501|0|200
C|TWNP|20260130|10:12:28.084383|S|367|.3411|0|367
C|TWNP|20260130|10:18:46.717078|S|200|.34905|0|200
C|TWNP|20260130|10:24:55.815366|S|82|.36825|0|82
C|TWNP|20260130|10:36:07.390115|S|200|.3464|0|200
C|TWNP|20260130|10:36:07.392561|S|200|.3464|0|200
C|TWNP|20260130|10:42:11.796232|S|145|.3206|0|145
C|TWNP|20260130|10:42:18.194865|S|200|.31335|0|200
C|TWNP|20260130|10:42:18.853510|S|200|.31335|0|200
C|TWNP|20260130|10:42:18.859567|S|100|.31335|0|100
C|TWNP|20260130|10:42:40.389271|S|200|.31325|0|200
C|TWNP|20260130|10:46:37.432389|S|200|.319|0|200
C|TWNP|20260130|10:46:37.440380|S|280|.319|0|280
C|TWNP|20260130|10:52:05.801176|S|400|.3229|0|400
C|TWNP|20260130|10:52:05.802704|S|100|.3229|0|100
C|TWNP|20260130|10:53:43.016948|S|300|.32055|0|300
C|TWNP|20260130|10:53:43.017469|S|200|.32055|0|200
C|TWNP|20260130|11:08:12.323897|S|100|.31765|0|100
C|TWNP|20260130|11:12:34.057080|S|200|.286|0|200
C|TWNP|20260130|11:15:15.265938|E|200|.2569|0|200
C|TWNP|20260130|11:17:41.004250|S|200|.25145|0|200
C|TWNP|20260130|11:17:41.004807|S|200|.25145|0|200
C|TWNP|20260130|11:17:41.006995|S|100|.25145|0|100
C|TWNP|20260130|11:17:44.503258|S|200|.25145|0|200
C|TWNP|20260130|11:17:44.503804|S|300|.25145|0|300
C|TWNP|20260130|11:28:43.060668|S|200|.23395|0|200
C|TWNP|20260130|11:32:42.307668|E|200|.1966|0|200
C|TWNP|20260130|11:34:32.040443|S|200|.1995|0|200
C|TWNP|20260130|11:41:45.259510|S|200|.176|0|200
C|TWNP|20260130|11:41:45.270407|S|200|.176|0|200
C|TWNP|20260130|11:41:45.271122|S|300|.176|0|300
C|TWNP|20260130|11:46:52.302778|S|200|.1821|0|200
C|TWNP|20260130|11:47:09.113040|S|100|.186|0|100
C|TWNP|20260130|11:47:10.894712|S|200|.1865|0|200
C|TWNP|20260130|11:47:51.529751|S|200|.18755|0|200
C|TWNP|20260130|11:47:51.532203|S|300|.18755|0|300
C|TWNP|20260130|11:49:39.652451|S|200|.18205|0|200
C|TWNP|20260130|11:53:11.540306|S|500|.18845|0|500
C|TWNP|20260130|11:59:16.456593|E|100|.19495|0|100
C|TWNP|20260130|11:59:39.882181|S|200|.2045|0|200
C|TWNP|20260130|12:00:00.033337|S|200|.20245|0|200
C|TWNP|20260130|12:00:04.310399|S|200|.2027|0|200
C|TWNP|20260130|12:10:41.141223|E|500|.20115|0|500
C|TWNP|20260130|12:15:43.959984|E|100|.19815|0|100
C|TWNP|20260130|12:15:43.960511|E|100|.19815|0|100
C|TWNP|20260130|12:23:44.556152|S|400|.19705|0|400
C|TWNP|20260130|12:23:44.556696|S|100|.19705|0|100
C|TWNP|20260130|12:24:54.577575|E|200|.19285|0|200
C|TWNP|20260130|12:25:13.021816|E|500|.1904|0|500
C|TWNP|20260130|13:07:46.261844|S|200|.1873|0|200
C|TWNP|20260130|13:21:36.185857|S|200|.20505|0|200
C|TWNP|20260130|13:21:36.190482|S|400|.2051|0|400
C|TWNP|20260130|14:30:25.722556|S|100|.18825|0|100
C|TWNP|20260130|14:30:25.723056|S|500|.18825|0|500
C|TWNP|20260130|14:33:04.444106|S|200|.18825|0|200
C|TWNP|20260130|14:51:16.247123|S|200|.2028|0|200
C|TWNP|20260130|14:51:25.263635|S|100|.20285|0|100
C|TWNP|20260130|15:24:05.866030|S|200|.1804|0|200
C|TWNP|20260130|15:24:05.866796|S|100|.1804|0|100
C|TWNP|20260130|15:28:48.457651|S|200|.1803|0|200
C|TWNP|20260130|15:28:48.462057|S|100|.1803|0|100
C|TWNP|20260130|15:42:18.353790|S|320|.18225|0|320
C|TWNP|20260130|15:47:05.462995|E|400|.16405|0|400
C|TWNP|20260130|15:50:20.034349|S|97|.16905|0|97
C|TWNP|20260130|15:51:50.852243|S|200|.1595|0|200
C|TWNP|20260130|15:51:50.858265|S|400|.1595|0|400
C|TWNP|20260130|15:51:50.864551|S|300|.1595|0|300
C|TWO|20260130|09:30:05.007796|S|22|12.535|0|22
C|TWO|20260130|09:31:33.483933|S|300|12.12|0|300
C|TWO|20260130|09:32:55.814246|S|14|12.18|0|14
C|TWO|20260130|09:33:01.044407|S|22|12.23|0|22
C|TWO|20260130|09:35:40.162396|S|200|12.05|0|200
C|TWO|20260130|10:00:18.532183|E|2|11.49|0|2
C|TWO|20260130|10:00:19.153023|E|5|11.49|0|5
C|TWO|20260130|10:12:14.649288|S|2|11.26|0|2
C|TWO|20260130|10:15:10.639811|S|1|11.3|0|1
C|TWO|20260130|11:21:50.396225|E|1|11.66|0|1
C|TWO|20260130|11:23:48.366125|E|100|11.69|0|100
C|TWO|20260130|12:17:42.444372|S|3|11.8|0|3
C|TWO|20260130|12:21:34.479706|S|2|11.77|0|2
C|TWO|20260130|13:32:30.005964|S|1|11.7|0|1
C|TWO|20260130|13:39:51.092176|S|1|11.665|0|1
C|TWO|20260130|13:47:07.829339|S|40|11.715|0|40
C|TWO|20260130|13:47:07.829339|S|1|11.715|0|1
C|TWO|20260130|13:51:33.943601|S|40|11.745|0|40
C|TWO|20260130|13:52:08.523514|S|1|11.75|0|1
C|TWO|20260130|13:58:35.490167|S|1|11.775|0|1
C|TWO|20260130|14:30:10.194575|S|120|11.7|0|120
C|TWO|20260130|14:39:37.910560|S|120|11.57|0|120
C|TWO|20260130|14:39:49.081786|S|9|11.57|0|9
C|TWO|20260130|14:49:39.885938|S|100|11.48|0|100
C|TWO|20260130|14:56:17.326140|S|100|11.54|0|100
C|TWO|20260130|14:59:11.977677|S|68|11.56|0|68
C|TWO|20260130|15:05:25.127261|S|2|11.48|0|2
C|TWO|20260130|15:09:23.878337|S|100|11.46|0|100
C|TWO|20260130|15:11:29.048651|S|100|11.46|0|100
C|TWO|20260130|15:25:18.379217|S|2|11.46|0|2
C|TWO|20260130|15:29:25.989809|E|66|11.44|0|66
C|TWO|20260130|15:29:25.989810|E|34|11.44|0|34
C|TWO|20260130|15:35:51.932551|S|100|11.5|0|100
C|TWO|20260130|15:36:18.862057|E|87|11.5|0|87
C|TWO|20260130|15:41:30.665103|E|4|11.5|0|4
C|TWO|20260130|15:41:47.640098|E|100|11.49|0|100
C|TWO|20260130|15:46:13.401253|E|100|11.46|0|100
C|TWO|20260130|15:47:22.484900|E|100|11.45|0|100
C|TWO|20260130|15:47:22.501375|E|23|11.46|0|23
C|TWO|20260130|15:48:22.050376|E|78|11.47|0|78
C|TWO|20260130|15:48:42.120396|S|100|11.47|0|100
C|TWO|20260130|15:51:22.271593|E|48|11.42|0|48
C|TWO|20260130|15:52:50.463386|E|14|11.42|0|14
C|TWO|20260130|15:54:20.017025|S|100|11.43|0|100
C|TWO|20260130|15:54:20.029437|S|4|11.43|0|4
C|TWO|20260130|15:55:04.340855|E|54|11.43|0|54
C|TWO|20260130|15:55:04.340855|S|46|11.43|0|46
C|TWO|20260130|15:55:05.085420|S|54|11.43|0|54
C|TWO|20260130|15:55:23.743557|E|100|11.45|0|100
C|TWO|20260130|15:55:24.055748|E|100|11.45|0|100
C|TWO|20260130|15:55:55.855130|E|100|11.43|0|100
C|TWO|20260130|15:55:56.235835|E|100|11.43|0|100
C|TWO|20260130|15:55:56.805302|E|100|11.43|0|100
C|TWO|20260130|15:56:32.755919|E|100|11.45|0|100
C|TWO|20260130|15:56:59.598541|E|100|11.44|0|100
C|TWO|20260130|15:57:04.110528|E|100|11.43|0|100
C|TWO|20260130|15:57:34.012772|E|20|11.43|0|20
C|TWO|20260130|15:57:34.012773|E|80|11.43|0|80
C|TWO|20260130|15:57:49.445980|E|85|11.43|0|85
C|TWO|20260130|15:58:42.055799|E|200|11.42|0|200
C|TWO|20260130|15:58:42.552743|E|200|11.42|0|200
C|TWO|20260130|15:58:43.055570|E|200|11.42|0|200
C|TWO|20260130|15:58:50.148347|E|100|11.42|0|100
C|TWO|20260130|15:58:50.159966|E|100|11.42|0|100
C|TWO|20260130|15:58:50.169488|E|100|11.42|0|100
C|TWO|20260130|15:58:52.054865|E|100|11.42|0|100
C|TWO|20260130|15:58:52.054865|E|100|11.42|0|100
C|TWO|20260130|15:59:00.078737|E|100|11.42|0|100
C|TWO|20260130|15:59:00.079697|E|100|11.42|0|100
C|TWO|20260130|15:59:00.079697|E|100|11.42|0|100
C|TWO|20260130|15:59:27.000262|E|81|11.42|0|81
C|TWO|20260130|15:59:27.000262|E|19|11.42|0|19
C|TWO|20260130|15:59:28.004937|E|100|11.42|0|100
C|TWO|20260130|15:59:28.025605|E|100|11.42|0|100
C|TWO|20260130|15:59:28.310016|E|100|11.42|0|100
C|TWO|20260130|15:59:28.557577|E|100|11.42|0|100
C|TWO|20260130|15:59:35.001476|E|100|11.42|0|100
C|TWO|20260130|15:59:40.021958|E|100|11.42|0|100
C|TWO|20260130|15:59:40.022923|E|100|11.42|0|100
C|TWO|20260130|15:59:40.025324|E|100|11.42|0|100
C|TWO|20260130|15:59:40.135664|E|100|11.42|0|100
C|TWO|20260130|15:59:41.519939|E|100|11.42|0|100
C|TWO|20260130|15:59:42.856914|E|100|11.42|0|100
C|TWO|20260130|15:59:43.586018|E|100|11.42|0|100
C|TWO|20260130|15:59:48.094902|E|100|11.44|0|100
C|TWO|20260130|15:59:48.097211|E|44|11.45|0|44
C|TWO|20260130|15:59:52.626847|E|100|11.48|0|100
C|TWO|20260130|15:59:52.634645|E|35|11.48|0|35
C|TWO|20260130|15:59:53.699402|E|100|11.48|0|100
C|TWO|20260130|15:59:53.752955|E|16|11.48|0|16
C|TWO|20260130|15:59:54.239194|E|99|11.48|0|99
C|TWO|20260130|15:59:54.845044|E|100|11.48|0|100
C|TWO|20260130|15:59:54.852126|E|100|11.48|0|100
C|TWO|20260130|15:59:55.843178|E|21|11.49|0|21
C|TWO|20260130|15:59:56.022779|E|6|11.49|0|6
C|TWO|20260130|15:59:56.793672|E|47|11.49|0|47
C|TWST|20260130|09:50:02.420146|S|2|40.7|0|2
C|TWST|20260130|09:58:54.822662|S|1|40|0|1
C|TWST|20260130|09:58:54.822662|S|1|40|0|1
C|TWST|20260130|09:58:55.948331|S|1|40.01|0|1
C|TWST|20260130|10:03:38.060259|S|100|39.905|0|100
C|TWST|20260130|10:06:34.624548|S|50|40.17|0|50
C|TWST|20260130|10:08:20.093327|S|100|40.22|0|100
C|TWST|20260130|10:12:12.464760|S|4|40.15|0|4
C|TWST|20260130|10:20:54.166660|S|6|40.32|0|6
C|TWST|20260130|10:26:48.112996|S|1|40.21|0|1
C|TWST|20260130|10:34:55.078453|S|100|40.09|0|100
C|TWST|20260130|10:35:16.798354|S|100|40.085|0|100
C|TWST|20260130|10:46:08.290952|S|10|40.37|0|10
C|TWST|20260130|10:53:05.459311|S|10|40.13|0|10
C|TWST|20260130|10:57:22.723176|S|50|40.22|0|50
C|TWST|20260130|10:57:22.723176|S|50|40.22|0|50
C|TWST|20260130|11:20:52.115239|S|14|40.05|0|14
C|TWST|20260130|12:04:12.340428|S|50|40.52|0|50
C|TWST|20260130|12:04:12.340428|S|50|40.52|0|50
C|TWST|20260130|12:17:39.662347|S|57|40.54|0|57
C|TWST|20260130|12:41:04.117646|S|100|40.84|0|100
C|TWST|20260130|13:29:05.655616|S|100|40.9|0|100
C|TWST|20260130|14:43:58.529807|S|1|41.12|0|1
C|TWST|20260130|14:56:50.574783|S|1|41.24|0|1
C|TWST|20260130|15:01:08.524923|S|1|40.94|0|1
C|TWST|20260130|15:08:36.651682|S|100|40.985|0|100
C|TWST|20260130|15:09:03.508921|S|100|40.98|0|100
C|TWST|20260130|15:40:32.978930|S|19|40.84|0|19
C|TWST|20260130|15:40:32.980151|S|101|40.84|0|101
C|TWST|20260130|15:40:32.986082|S|80|40.83|0|80
C|TWST|20260130|15:46:36.874007|S|1|40.89|0|1
C|TWST|20260130|15:50:50.993816|S|5|41.12|0|5
C|TWST|20260130|15:52:10.006802|S|100|41.19|0|100
C|TWST|20260130|15:52:10.006803|S|50|41.19|0|50
C|TWST|20260130|15:52:10.006803|S|5|41.19|0|5
C|TWST|20260130|15:52:10.006818|S|137|41.18|0|137
C|TWST|20260130|15:52:50.985229|S|50|41.17|0|50
C|TWST|20260130|15:52:50.985229|S|50|41.17|0|50
C|TWST|20260130|15:54:06.617852|S|100|41.145|0|100
C|TWST|20260130|15:56:43.546201|S|19|41.21|0|19
C|TWST|20260130|15:57:44.146045|S|100|41.21|0|100
C|TWST|20260130|15:58:30.788103|S|50|41.15|0|50
C|TWST|20260130|15:58:30.788104|S|63|41.14|0|63
C|TWST|20260130|15:58:53.088711|S|50|41.13|0|50
C|TWST|20260130|15:58:54.126310|S|23|41.13|0|23
C|TX|20260130|15:41:52.298097|S|1|41.85|0|1
C|TXG|20260130|10:04:39.591419|S|6|19.89|0|6
C|TXG|20260130|10:04:39.591443|S|100|19.89|0|100
C|TXG|20260130|10:04:39.591444|S|6|19.89|0|6
C|TXG|20260130|13:54:47.495506|S|100|20.375|0|100
C|TXG|20260130|14:32:15.949344|S|60|20.23|0|60
C|TXG|20260130|14:59:39.113541|S|100|20.24|0|100
C|TXG|20260130|15:27:06.438006|S|100|20.15|0|100
C|TXG|20260130|15:27:06.438007|S|100|20.15|0|100
C|TXG|20260130|15:27:06.438007|S|100|20.15|0|100
C|TXG|20260130|15:27:06.438077|S|100|20.15|0|100
C|TXG|20260130|15:31:05.701993|S|6|20.1|0|6
C|TXG|20260130|15:31:07.329684|S|94|20.1|0|94
C|TXG|20260130|15:31:07.329684|S|100|20.1|0|100
C|TXG|20260130|15:36:43.283275|S|100|20.13|0|100
C|TXG|20260130|15:36:43.283275|S|100|20.13|0|100
C|TXG|20260130|15:36:43.283287|S|76|20.13|0|76
C|TXG|20260130|15:36:43.283338|S|24|20.13|0|24
C|TXG|20260130|15:39:07.752813|S|9|20.11|0|9
C|TXG|20260130|15:41:16.132297|S|100|20.1|0|100
C|TXG|20260130|15:41:16.132777|S|50|20.1|0|50
C|TXG|20260130|15:42:44.647987|S|1|20.12|0|1
C|TXG|20260130|15:51:10.110170|S|100|20.12|0|100
C|TXG|20260130|15:51:10.110170|S|100|20.12|0|100
C|TXG|20260130|15:51:10.697099|S|100|20.12|0|100
C|TXG|20260130|15:51:10.697100|S|100|20.12|0|100
C|TXG|20260130|15:51:10.805710|S|100|20.12|0|100
C|TXG|20260130|15:51:10.805710|S|100|20.12|0|100
C|TXG|20260130|15:51:10.827040|S|82|20.12|0|82
C|TXG|20260130|15:51:10.827150|S|18|20.12|0|18
C|TXG|20260130|15:51:12.052017|S|100|20.12|0|100
C|TXG|20260130|15:56:07.475989|S|100|20.1|0|100
C|TXG|20260130|15:56:10.473659|S|100|20.1|0|100
C|TXG|20260130|15:56:10.473752|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068348|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068348|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068349|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068418|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068418|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068427|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068453|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068454|S|12|20.1|0|12
C|TXG|20260130|15:56:13.068472|S|88|20.1|0|88
C|TXG|20260130|15:56:13.068472|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068473|S|12|20.1|0|12
C|TXG|20260130|15:56:13.068486|S|12|20.1|0|12
C|TXG|20260130|15:56:13.068486|S|88|20.1|0|88
C|TXG|20260130|15:56:13.068519|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068519|S|12|20.1|0|12
C|TXG|20260130|15:56:13.068519|S|88|20.1|0|88
C|TXG|20260130|15:56:13.068574|S|36|20.1|0|36
C|TXG|20260130|15:56:13.068575|S|48|20.1|0|48
C|TXG|20260130|15:56:13.068575|S|52|20.1|0|52
C|TXG|20260130|15:56:13.068595|S|8|20.1|0|8
C|TXG|20260130|15:56:13.068602|S|8|20.1|0|8
C|TXG|20260130|15:56:13.068615|S|36|20.1|0|36
C|TXG|20260130|15:56:13.068615|S|64|20.1|0|64
C|TXG|20260130|15:56:13.068637|S|36|20.1|0|36
C|TXG|20260130|15:56:13.068637|S|64|20.1|0|64
C|TXG|20260130|15:56:13.068637|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068639|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068639|S|36|20.1|0|36
C|TXG|20260130|15:56:13.068639|S|52|20.1|0|52
C|TXG|20260130|15:56:13.068639|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068675|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068710|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068710|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068737|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068759|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068759|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068779|S|52|20.1|0|52
C|TXG|20260130|15:56:13.068779|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068779|S|48|20.1|0|48
C|TXG|20260130|15:56:13.068791|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068791|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068802|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068834|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068835|S|50|20.1|0|50
C|TXG|20260130|15:56:13.068857|S|50|20.1|0|50
C|TXG|20260130|15:56:13.068857|S|50|20.1|0|50
C|TXG|20260130|15:56:13.068857|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068859|S|48|20.1|0|48
C|TXG|20260130|15:56:13.068859|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068886|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068887|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068887|S|50|20.1|0|50
C|TXG|20260130|15:56:13.068889|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068919|S|188|20.1|0|188
C|TXG|20260130|15:56:13.068919|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068920|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068922|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068949|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068949|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068951|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068952|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068977|S|100|20.1|0|100
C|TXG|20260130|15:56:13.068978|S|12|20.1|0|12
C|TXG|20260130|15:58:45.787778|S|11|20.15|0|11
C|TXMD|20260130|10:00:04.479228|S|1|2.22|0|1
C|TXMD|20260130|10:00:04.479285|S|6|2.22|0|6
C|TXMD|20260130|10:55:23.103657|S|1|2.26|0|1
C|TXMD|20260130|15:22:12.207537|S|1|2.21|0|1
C|TXN|20260130|09:31:08.768587|S|300|215.3|0|300
C|TXN|20260130|09:31:08.786493|S|85|215.3|0|85
C|TXN|20260130|09:31:39.502095|S|120|215.32|0|120
C|TXN|20260130|09:31:39.502161|S|170|215.38|0|170
C|TXN|20260130|09:31:43.225305|S|100|215.2|0|100
C|TXN|20260130|09:31:43.225448|S|76|215.2|0|76
C|TXN|20260130|09:31:43.360976|S|100|215.11|0|100
C|TXN|20260130|09:31:43.361285|S|100|215.11|0|100
C|TXN|20260130|09:31:43.361295|S|76|215.11|0|76
C|TXN|20260130|09:31:43.361439|S|100|215.11|0|100
C|TXN|20260130|09:31:43.361439|S|24|215.11|0|24
C|TXN|20260130|09:31:43.361459|S|7|215.11|0|7
C|TXN|20260130|09:31:43.361460|S|35|215.11|0|35
C|TXN|20260130|09:33:02.637318|S|99|214.38|0|99
C|TXN|20260130|09:33:49.817206|S|100|214.99|0|100
C|TXN|20260130|09:33:49.897075|S|100|214.99|0|100
C|TXN|20260130|09:33:50.081109|S|100|214.99|0|100
C|TXN|20260130|09:34:11.788886|S|5|215.01|0|5
C|TXN|20260130|09:34:35.953042|S|38|215.24|0|38
C|TXN|20260130|09:36:04.121915|S|100|214.92|0|100
C|TXN|20260130|09:36:04.122386|S|36|214.92|0|36
C|TXN|20260130|09:36:04.189011|S|100|214.92|0|100
C|TXN|20260130|09:36:04.189044|S|100|214.92|0|100
C|TXN|20260130|09:36:04.189045|S|23|214.92|0|23
C|TXN|20260130|09:36:11.778928|S|38|214.99|0|38
C|TXN|20260130|09:36:42.250814|S|38|215.01|0|38
C|TXN|20260130|09:41:16.871478|S|11|215.23|0|11
C|TXN|20260130|09:44:20.148023|S|38|214.055|0|38
C|TXN|20260130|09:44:20.148110|S|38|214.055|0|38
C|TXN|20260130|09:45:39.432596|S|43|214.59|0|43
C|TXN|20260130|09:49:00.500155|S|38|214.66|0|38
C|TXN|20260130|09:53:58.549199|S|45|214.66|0|45
C|TXN|20260130|10:00:04.794333|S|100|214.46|0|100
C|TXN|20260130|10:00:13.588238|S|50|214.31|0|50
C|TXN|20260130|10:00:13.588306|S|28|214.31|0|28
C|TXN|20260130|10:01:38.158681|S|38|213.97|0|38
C|TXN|20260130|10:02:22.383002|S|100|214.2|0|100
C|TXN|20260130|10:02:22.383003|S|70|214.2|0|70
C|TXN|20260130|10:02:22.383034|S|30|214.2|0|30
C|TXN|20260130|10:02:22.383034|S|70|214.2|0|70
C|TXN|20260130|10:02:22.383036|S|30|214.2|0|30
C|TXN|20260130|10:02:24.530483|S|100|214.2|0|100
C|TXN|20260130|10:02:24.530484|S|50|214.2|0|50
C|TXN|20260130|10:06:49.313268|S|57|214.08|0|57
C|TXN|20260130|10:06:53.114490|S|16|214.09|0|16
C|TXN|20260130|10:07:06.088776|S|20|214.08|0|20
C|TXN|20260130|10:11:55.220381|S|33|214.53|0|33
C|TXN|20260130|10:11:55.220381|S|120|214.54|0|120
C|TXN|20260130|10:12:20.040435|S|115|214.61|0|115
C|TXN|20260130|10:13:27.634918|S|100|214.575|0|100
C|TXN|20260130|10:19:23.334046|S|38|214.69|0|38
C|TXN|20260130|10:21:08.125724|E|1|214.84|0|1
C|TXN|20260130|10:21:08.378291|S|70|214.84|0|70
C|TXN|20260130|10:29:16.651596|S|38|214.69|0|38
C|TXN|20260130|10:29:21.485637|S|100|214.67|0|100
C|TXN|20260130|10:42:50.783183|S|50|215.36|0|50
C|TXN|20260130|10:42:50.783246|S|50|215.36|0|50
C|TXN|20260130|10:42:50.783247|S|50|215.36|0|50
C|TXN|20260130|10:42:50.783271|S|31|215.36|0|31
C|TXN|20260130|10:45:56.424912|S|18|215.37|0|18
C|TXN|20260130|10:45:56.424913|S|82|215.37|0|82
C|TXN|20260130|10:49:06.143426|S|5|215.62|0|5
C|TXN|20260130|10:49:06.143426|S|100|215.62|0|100
C|TXN|20260130|10:49:44.425748|S|38|215.71|0|38
C|TXN|20260130|10:53:29.481469|S|47|215.44|0|47
C|TXN|20260130|10:53:29.481515|S|51|215.44|0|51
C|TXN|20260130|10:53:29.481515|S|89|215.44|0|89
C|TXN|20260130|10:56:20.713548|S|5|215.73|0|5
C|TXN|20260130|10:56:23.494746|S|5|215.73|0|5
C|TXN|20260130|10:56:26.353877|S|5|215.77|0|5
C|TXN|20260130|10:56:29.081085|S|5|215.805|0|5
C|TXN|20260130|10:56:31.825905|S|5|215.77|0|5
C|TXN|20260130|10:58:16.423306|S|100|215.755|0|100
C|TXN|20260130|11:23:39.126057|S|38|215.05|0|38
C|TXN|20260130|11:30:35.767613|S|24|215.555|0|24
C|TXN|20260130|11:34:37.555600|S|38|215.46|0|38
C|TXN|20260130|11:34:37.555683|S|38|215.46|0|38
C|TXN|20260130|11:34:37.555746|S|24|215.46|0|24
C|TXN|20260130|11:45:52.902547|S|100|214.89|0|100
C|TXN|20260130|11:53:30.755326|S|38|215.02|0|38
C|TXN|20260130|11:53:30.755404|S|38|215.02|0|38
C|TXN|20260130|12:06:42.058575|S|103|214.62|0|103
C|TXN|20260130|12:15:37.582611|S|38|214.58|0|38
C|TXN|20260130|12:15:37.582690|S|38|214.58|0|38
C|TXN|20260130|12:23:09.261551|S|24|215.16|0|24
C|TXN|20260130|12:25:03.451549|S|132|215.045|0|132
C|TXN|20260130|12:29:27.338400|S|45|215.11|0|45
C|TXN|20260130|12:29:27.338400|S|100|215.11|0|100
C|TXN|20260130|12:33:46.699339|S|100|214.75|0|100
C|TXN|20260130|12:33:46.699379|S|18|214.75|0|18
C|TXN|20260130|12:34:30.100326|S|100|214.835|0|100
C|TXN|20260130|12:44:54.897157|S|38|214.86|0|38
C|TXN|20260130|12:52:47.004486|S|100|214.75|0|100
C|TXN|20260130|12:54:14.756496|S|100|214.55|0|100
C|TXN|20260130|12:55:12.486012|S|100|214.5|0|100
C|TXN|20260130|12:55:30.582935|S|100|214.5|0|100
C|TXN|20260130|12:55:30.582950|S|100|214.5|0|100
C|TXN|20260130|12:55:30.582950|S|400|214.5|0|400
C|TXN|20260130|13:08:42.261681|S|2|214.26|0|2
C|TXN|20260130|13:10:23.924515|S|100|214.13|0|100
C|TXN|20260130|13:10:52.958239|S|18|214.13|0|18
C|TXN|20260130|13:10:52.958308|S|182|214.13|0|182
C|TXN|20260130|13:10:52.958782|S|18|214.13|0|18
C|TXN|20260130|13:10:52.958782|S|164|214.13|0|164
C|TXN|20260130|13:10:52.958794|S|37|214.13|0|37
C|TXN|20260130|13:14:26.227227|S|96|214.07|0|96
C|TXN|20260130|13:14:26.227606|S|104|214.07|0|104
C|TXN|20260130|13:14:26.227762|S|104|214.07|0|104
C|TXN|20260130|13:14:26.227795|S|16|214.07|0|16
C|TXN|20260130|13:14:43.626648|S|86|214|0|86
C|TXN|20260130|13:14:43.626648|S|14|214|0|14
C|TXN|20260130|13:14:43.627067|S|86|214|0|86
C|TXN|20260130|13:14:43.627068|S|14|214|0|14
C|TXN|20260130|13:14:43.627095|S|86|214|0|86
C|TXN|20260130|13:14:43.627096|S|14|214|0|14
C|TXN|20260130|13:14:57.664669|S|25|214.01|0|25
C|TXN|20260130|13:15:15.680955|S|100|214.03|0|100
C|TXN|20260130|13:15:26.741296|S|200|214|0|200
C|TXN|20260130|13:15:26.742269|S|191|214|0|191
C|TXN|20260130|13:15:26.772168|S|131|214|0|131
C|TXN|20260130|13:15:26.772168|S|69|214|0|69
C|TXN|20260130|13:15:26.772307|S|131|214|0|131
C|TXN|20260130|13:15:26.772307|S|69|214|0|69
C|TXN|20260130|13:15:26.772557|S|21|214|0|21
C|TXN|20260130|13:15:27.999614|S|100|213.98|0|100
C|TXN|20260130|13:15:28.014979|S|135|214|0|135
C|TXN|20260130|13:15:28.015411|S|68|214|0|68
C|TXN|20260130|13:15:32.065147|S|100|214|0|100
C|TXN|20260130|13:15:32.065901|S|100|214|0|100
C|TXN|20260130|13:15:32.094556|S|100|214|0|100
C|TXN|20260130|13:15:32.094700|S|100|214|0|100
C|TXN|20260130|13:15:32.094994|S|50|214|0|50
C|TXN|20260130|13:19:32.543047|S|7|213.54|0|7
C|TXN|20260130|13:19:46.551913|S|107|213.545|0|107
C|TXN|20260130|13:20:03.950878|S|185|213.5|0|185
C|TXN|20260130|13:20:03.951381|S|15|213.5|0|15
C|TXN|20260130|13:20:03.951381|S|64|213.5|0|64
C|TXN|20260130|13:20:03.957159|S|100|213.5|0|100
C|TXN|20260130|13:20:03.957209|S|8|213.5|0|8
C|TXN|20260130|13:20:03.957209|S|20|213.5|0|20
C|TXN|20260130|13:20:03.974876|S|148|213.5|0|148
C|TXN|20260130|13:20:03.992097|S|100|213.5|0|100
C|TXN|20260130|13:20:05.553814|S|100|213.5|0|100
C|TXN|20260130|13:20:17.922904|S|70|213.465|0|70
C|TXN|20260130|13:28:37.330148|S|100|214.29|0|100
C|TXN|20260130|13:33:05.333065|S|6|214.04|0|6
C|TXN|20260130|13:36:31.456942|S|120|214.04|0|120
C|TXN|20260130|13:37:20.228365|S|10|214.13|0|10
C|TXN|20260130|13:40:59.393302|S|31|214.16|0|31
C|TXN|20260130|13:42:28.276570|S|120|214.05|0|120
C|TXN|20260130|13:42:28.276570|S|100|214.05|0|100
C|TXN|20260130|13:44:36.987864|S|100|214.03|0|100
C|TXN|20260130|13:47:21.797880|S|112|214.13|0|112
C|TXN|20260130|13:55:43.346245|S|50|215.22|0|50
C|TXN|20260130|13:55:43.346245|S|100|215.22|0|100
C|TXN|20260130|13:58:51.827504|S|38|215.77|0|38
C|TXN|20260130|14:02:41.691012|S|45|215.48|0|45
C|TXN|20260130|14:03:02.019675|S|100|215.36|0|100
C|TXN|20260130|14:03:36.861583|S|100|215.4|0|100
C|TXN|20260130|14:03:36.861583|S|100|215.4|0|100
C|TXN|20260130|14:03:36.862647|S|2|215.4|0|2
C|TXN|20260130|14:03:40.567558|S|51|215.33|0|51
C|TXN|20260130|14:03:40.567558|S|49|215.33|0|49
C|TXN|20260130|14:03:40.567726|S|49|215.33|0|49
C|TXN|20260130|14:03:40.567726|S|3|215.33|0|3
C|TXN|20260130|14:12:50.815194|S|38|215.41|0|38
C|TXN|20260130|14:22:17.198774|S|38|215.975|0|38
C|TXN|20260130|14:22:17.198852|S|38|215.975|0|38
C|TXN|20260130|14:54:32.409867|S|4|215.38|0|4
C|TXN|20260130|15:10:01.806320|S|72|215.485|0|72
C|TXN|20260130|15:10:01.806334|S|28|215.485|0|28
C|TXN|20260130|15:16:41.741097|S|100|215.05|0|100
C|TXN|20260130|15:16:45.070973|S|33|215.04|0|33
C|TXN|20260130|15:29:41.049697|S|100|214.68|0|100
C|TXN|20260130|15:29:51.029480|S|38|214.7|0|38
C|TXN|20260130|15:38:55.052001|S|1|214.1|0|1
C|TXN|20260130|15:38:55.052161|S|6|214.1|0|6
C|TXN|20260130|15:42:09.077547|S|120|214.59|0|120
C|TXN|20260130|15:42:32.296134|S|112|214.615|0|112
C|TXN|20260130|15:43:00.425961|S|120|214.55|0|120
C|TXN|20260130|15:43:53.372466|S|120|214.37|0|120
C|TXN|20260130|15:47:31.456967|S|11|215.15|0|11
C|TXN|20260130|15:50:23.867116|S|13|215.47|0|13
C|TXN|20260130|15:51:02.206339|S|100|215.47|0|100
C|TXN|20260130|15:52:07.606556|S|1|215.75|0|1
C|TXN|20260130|15:52:49.121266|S|100|215.615|0|100
C|TXN|20260130|15:54:08.880902|S|82|215.49|0|82
C|TXN|20260130|15:55:39.381720|S|24|215.64|0|24
C|TXN|20260130|15:55:44.671937|S|38|215.71|0|38
C|TXN|20260130|15:56:43.517406|S|2|215.64|0|2
C|TXN|20260130|15:56:50.123722|S|96|215.63|0|96
C|TXNM|20260130|15:04:06.105437|S|7|58.89|0|7
C|TXNM|20260130|15:59:00.079679|S|100|58.935|0|100
C|TXNM|20260130|15:59:00.190164|S|100|58.935|0|100
C|TXNM|20260130|15:59:41.099031|S|100|58.925|0|100
C|TXNM|20260130|15:59:41.268319|S|74|58.93|0|74
C|TXNM|20260130|15:59:41.268319|S|26|58.925|0|26
C|TXNM|20260130|15:59:49.689258|S|4|58.925|0|4
C|TXNM|20260130|15:59:49.971449|S|100|58.925|0|100
C|TXNM|20260130|15:59:49.997998|S|74|58.93|0|74
C|TXNM|20260130|15:59:49.997998|S|26|58.925|0|26
C|TXNM|20260130|15:59:50.014550|S|100|58.925|0|100
C|TXNM|20260130|15:59:50.014763|S|26|58.925|0|26
C|TXNM|20260130|15:59:50.024292|S|4|58.925|0|4
C|TXNM|20260130|15:59:50.244491|S|100|58.925|0|100
C|TXNM|20260130|15:59:50.426124|S|22|58.925|0|22
C|TXNM|20260130|15:59:50.426124|S|4|58.93|0|4
C|TXNM|20260130|15:59:50.426152|S|22|58.93|0|22
C|TXNM|20260130|15:59:50.426152|S|4|58.93|0|4
C|TXNM|20260130|15:59:50.426232|S|96|58.93|0|96
C|TXNM|20260130|15:59:50.426233|S|4|58.93|0|4
C|TXNM|20260130|15:59:50.428646|S|100|58.925|0|100
C|TXNM|20260130|15:59:50.728372|S|100|58.925|0|100
C|TXNM|20260130|15:59:51.394921|S|26|58.925|0|26
C|TXNM|20260130|15:59:51.394921|S|74|58.93|0|74
C|TXNM|20260130|15:59:51.425025|S|100|58.925|0|100
C|TXNM|20260130|15:59:54.305213|S|100|58.93|0|100
C|TXRH|20260130|10:23:24.398332|S|100|180.02|0|100
C|TXRH|20260130|10:23:24.398453|S|100|180.04|0|100
C|TXRH|20260130|10:23:24.398554|S|100|180.05|0|100
C|TXRH|20260130|10:26:32.442442|S|50|179.65|0|50
C|TXRH|20260130|10:26:32.442442|S|50|179.68|0|50
C|TXRH|20260130|10:26:55.736842|S|12|179.55|0|12
C|TXRH|20260130|10:26:55.736842|S|100|179.54|0|100
C|TXRH|20260130|10:26:55.736843|S|38|179.56|0|38
C|TXRH|20260130|10:26:55.736843|S|50|179.56|0|50
C|TXRH|20260130|10:27:15.894407|S|100|179.43|0|100
C|TXRH|20260130|10:31:15.463738|S|5|179.3|0|5
C|TXRH|20260130|10:31:15.463738|S|75|179.36|0|75
C|TXRH|20260130|10:31:15.463739|S|20|179.37|0|20
C|TXRH|20260130|10:31:15.469991|S|100|179.41|0|100
C|TXRH|20260130|10:44:43.624327|S|50|179.89|0|50
C|TXRH|20260130|10:44:43.624327|S|50|179.9|0|50
C|TXRH|20260130|10:44:43.624362|S|50|179.9|0|50
C|TXRH|20260130|10:48:26.905231|S|3|180.015|0|3
C|TXRH|20260130|10:50:21.595493|S|61|179.37|0|61
C|TXRH|20260130|10:50:21.595580|S|61|179.38|0|61
C|TXRH|20260130|10:50:21.860624|S|57|178.69|0|57
C|TXRH|20260130|10:50:23.128404|S|100|178.57|0|100
C|TXRH|20260130|10:50:36.160814|S|26|178.14|0|26
C|TXRH|20260130|10:50:50.663203|S|100|178.16|0|100
C|TXRH|20260130|11:18:59.010386|S|6|178.87|0|6
C|TXRH|20260130|11:19:05.139707|S|75|178.85|0|75
C|TXRH|20260130|11:19:05.139707|S|5|178.85|0|5
C|TXRH|20260130|11:19:05.139708|S|20|178.88|0|20
C|TXRH|20260130|11:19:08.622903|S|6|178.88|0|6
C|TXRH|20260130|11:19:15.025280|S|51|178.88|0|51
C|TXRH|20260130|11:19:15.025333|S|23|178.88|0|23
C|TXRH|20260130|11:33:23.657889|S|53|178.72|0|53
C|TXRH|20260130|11:37:09.334300|S|98|178.64|0|98
C|TXRH|20260130|11:43:59.962336|S|61|178.47|0|61
C|TXRH|20260130|11:43:59.962355|S|20|178.47|0|20
C|TXRH|20260130|11:44:14.933343|S|18|178.37|0|18
C|TXRH|20260130|11:47:03.647090|S|25|178.42|0|25
C|TXRH|20260130|11:47:04.368223|S|19|178.46|0|19
C|TXRH|20260130|11:47:04.368348|S|19|178.47|0|19
C|TXRH|20260130|12:01:20.962143|S|100|179.1|0|100
C|TXRH|20260130|12:10:17.733040|S|25|178.47|0|25
C|TXRH|20260130|12:10:17.733130|S|25|178.47|0|25
C|TXRH|20260130|12:15:59.282532|S|100|178.67|0|100
C|TXRH|20260130|12:15:59.282532|S|6|178.67|0|6
C|TXRH|20260130|12:53:12.447737|S|30|178.91|0|30
C|TXRH|20260130|12:54:24.260675|S|49|178.92|0|49
C|TXRH|20260130|12:54:24.260743|S|51|178.92|0|51
C|TXRH|20260130|13:07:17.617541|S|10|179.1|0|10
C|TXRH|20260130|13:07:17.617685|S|8|179.1|0|8
C|TXRH|20260130|13:07:19.305590|S|25|179.01|0|25
C|TXRH|20260130|13:07:19.307294|S|82|179.06|0|82
C|TXRH|20260130|13:13:54.247784|S|94|178.49|0|94
C|TXRH|20260130|13:13:54.247871|S|94|178.6|0|94
C|TXRH|20260130|14:18:43.028699|S|24|179.98|0|24
C|TXRH|20260130|14:18:43.028878|S|2|179.98|0|2
C|TXRH|20260130|14:24:27.024294|S|56|180.42|0|56
C|TXRH|20260130|14:25:16.650143|S|30|180.69|0|30
C|TXRH|20260130|14:25:16.650154|S|6|180.7|0|6
C|TXRH|20260130|14:25:16.650163|S|24|180.7|0|24
C|TXRH|20260130|14:38:57.757514|S|100|180.82|0|100
C|TXRH|20260130|14:39:42.853697|S|10|180.5|0|10
C|TXRH|20260130|14:40:41.111018|S|30|180.46|0|30
C|TXRH|20260130|14:48:51.942167|S|1|180.34|0|1
C|TXRH|20260130|15:06:32.602006|S|1|180.21|0|1
C|TXRH|20260130|15:06:49.958049|S|1|180.1|0|1
C|TXRH|20260130|15:07:14.980188|S|1|180.32|0|1
C|TXRH|20260130|15:08:36.844911|S|1|179.975|0|1
C|TXRH|20260130|15:25:07.503396|S|100|180.115|0|100
C|TXRH|20260130|15:45:08.595182|S|1|179.8|0|1
C|TXRH|20260130|15:46:29.983173|S|53|179.71|0|53
C|TXRH|20260130|15:47:43.962802|S|20|179.77|0|20
C|TXRH|20260130|15:47:51.155640|S|4|179.79|0|4
C|TXRH|20260130|15:47:51.155640|S|6|179.79|0|6
C|TXRH|20260130|15:48:30.535539|S|1|179.75|0|1
C|TXRH|20260130|15:48:50.341961|S|100|179.79|0|100
C|TXRH|20260130|15:48:50.342045|S|9|179.8|0|9
C|TXRH|20260130|15:54:41.050558|S|100|180.01|0|100
C|TXRH|20260130|15:59:20.867818|S|14|179.87|0|14
C|TXRH|20260130|15:59:20.867818|S|50|179.87|0|50
C|TXRH|20260130|15:59:22.952057|S|100|179.88|0|100
C|TXRH|20260130|15:59:56.817471|S|49|179.88|0|49
C|TXRH|20260130|15:59:57.930428|S|24|179.9|0|24
C|TXRH|20260130|15:59:58.003846|S|1|179.86|0|1
C|TXT|20260130|09:35:24.422949|S|25|87.5|0|25
C|TXT|20260130|09:38:08.582878|S|100|87.31|0|100
C|TXT|20260130|09:40:46.929729|S|47|87.32|0|47
C|TXT|20260130|09:47:03.291637|S|1|87.4|0|1
C|TXT|20260130|09:47:30.221636|S|1|87.37|0|1
C|TXT|20260130|09:57:22.797216|S|25|87.78|0|25
C|TXT|20260130|09:57:22.797295|S|25|87.78|0|25
C|TXT|20260130|10:02:15.041190|S|42|88.42|0|42
C|TXT|20260130|10:08:18.616359|S|1|88.63|0|1
C|TXT|20260130|10:10:18.439338|S|50|88.18|0|50
C|TXT|20260130|10:12:43.492917|S|1|88.21|0|1
C|TXT|20260130|10:20:04.278426|S|25|88.04|0|25
C|TXT|20260130|10:20:56.632607|S|10|87.98|0|10
C|TXT|20260130|10:22:44.151083|S|1|88.12|0|1
C|TXT|20260130|10:23:30.562085|S|4|88.1|0|4
C|TXT|20260130|10:24:47.894726|S|30|88.46|0|30
C|TXT|20260130|10:25:25.906747|S|2|88.38|0|2
C|TXT|20260130|10:25:50.246404|S|8|88.38|0|8
C|TXT|20260130|10:26:44.625917|S|4|88.37|0|4
C|TXT|20260130|10:28:32.630140|S|20|88.3|0|20
C|TXT|20260130|10:29:01.936006|S|3|88.26|0|3
C|TXT|20260130|10:32:37.546070|S|30|88.2|0|30
C|TXT|20260130|10:33:57.644351|S|5|88.06|0|5
C|TXT|20260130|10:34:31.673408|S|5|88.09|0|5
C|TXT|20260130|10:34:53.278189|S|20|88.07|0|20
C|TXT|20260130|10:34:53.278189|S|15|88.06|0|15
C|TXT|20260130|10:35:08.672492|S|5|88.07|0|5
C|TXT|20260130|10:35:19.092129|S|10|88.06|0|10
C|TXT|20260130|10:35:19.092140|S|10|88.05|0|10
C|TXT|20260130|10:35:19.092140|S|10|88.05|0|10
C|TXT|20260130|10:51:28.923523|S|50|88.22|0|50
C|TXT|20260130|10:51:28.923523|S|50|88.22|0|50
C|TXT|20260130|10:51:28.923524|S|11|88.21|0|11
C|TXT|20260130|10:58:24.089842|S|1|88.07|0|1
C|TXT|20260130|10:59:46.654684|S|1|88.07|0|1
C|TXT|20260130|11:02:52.058760|S|1|88.09|0|1
C|TXT|20260130|11:09:57.883591|S|1|87.76|0|1
C|TXT|20260130|11:11:32.000137|S|1|87.74|0|1
C|TXT|20260130|11:12:33.037609|S|1|87.765|0|1
C|TXT|20260130|11:13:01.132626|S|1|87.765|0|1
C|TXT|20260130|11:14:30.984579|S|1|87.775|0|1
C|TXT|20260130|11:14:57.757171|S|1|87.75|0|1
C|TXT|20260130|11:15:50.759033|S|1|87.62|0|1
C|TXT|20260130|11:16:29.780351|S|1|87.64|0|1
C|TXT|20260130|11:16:47.933133|S|1|87.63|0|1
C|TXT|20260130|11:18:48.100153|S|1|87.48|0|1
C|TXT|20260130|11:48:27.847803|S|25|87.26|0|25
C|TXT|20260130|12:23:22.320928|S|10|87.57|0|10
C|TXT|20260130|12:23:22.320969|S|10|87.57|0|10
C|TXT|20260130|12:49:54.110692|S|50|87.91|0|50
C|TXT|20260130|12:53:38.786953|E|100|87.84|0|100
C|TXT|20260130|12:56:39.930088|S|91|87.77|0|91
C|TXT|20260130|13:02:05.288767|S|50|87.82|0|50
C|TXT|20260130|13:02:05.288767|S|50|87.82|0|50
C|TXT|20260130|13:02:39.790980|S|52|87.83|0|52
C|TXT|20260130|13:05:25.254053|S|136|87.95|0|136
C|TXT|20260130|13:21:42.744090|S|1|87.82|0|1
C|TXT|20260130|14:08:33.966940|S|61|88.51|0|61
C|TXT|20260130|14:16:12.837285|S|1|88.51|0|1
C|TXT|20260130|14:18:56.500394|S|50|88.55|0|50
C|TXT|20260130|14:19:55.050643|S|1|88.58|0|1
C|TXT|20260130|14:29:42.308007|S|25|88.62|0|25
C|TXT|20260130|14:29:42.308043|S|50|88.62|0|50
C|TXT|20260130|14:29:42.308090|S|25|88.62|0|25
C|TXT|20260130|14:40:17.575202|S|10|88.25|0|10
C|TXT|20260130|14:41:38.170326|S|1|88.32|0|1
C|TXT|20260130|14:43:47.660540|S|50|88.21|0|50
C|TXT|20260130|14:44:10.650998|S|10|88.19|0|10
C|TXT|20260130|14:44:11.095319|S|25|88.21|0|25
C|TXT|20260130|14:44:11.703282|S|16|88.13|0|16
C|TXT|20260130|14:44:19.265208|S|50|88.21|0|50
C|TXT|20260130|14:48:47.350418|S|50|88.25|0|50
C|TXT|20260130|14:48:47.350418|S|100|88.255|0|100
C|TXT|20260130|14:50:02.459713|S|42|88.22|0|42
C|TXT|20260130|14:50:02.459714|S|100|88.22|0|100
C|TXT|20260130|14:50:02.459714|S|10|88.21|0|10
C|TXT|20260130|15:11:36.299236|S|1|88.01|0|1
C|TXT|20260130|15:11:36.299345|S|25|88.01|0|25
C|TXT|20260130|15:11:36.299431|S|1|88.02|0|1
C|TXT|20260130|15:13:26.572651|S|25|88.04|0|25
C|TXT|20260130|15:43:35.059931|S|25|87.75|0|25
C|TXT|20260130|15:43:35.059999|S|25|87.75|0|25
C|TXT|20260130|15:52:27.096163|S|100|88.035|0|100
C|TXT|20260130|15:59:46.358480|S|90|87.95|0|90
C|TXT|20260130|15:59:46.358545|S|10|87.95|0|10
C|TY|20260130|10:18:10.753992|S|4|33.32|0|4
C|TY|20260130|11:13:21.271323|S|12|33.37|0|12
C|TY|20260130|11:45:31.242113|S|4|33.25|0|4
C|TY|20260130|13:58:51.217172|S|269|33.29|0|269
C|TY|20260130|15:33:42.187191|S|4|33.18|0|4
C|TYG|20260130|10:03:52.394051|S|70|44.05|0|70
C|TYG|20260130|12:34:52.973878|S|100|44.38|0|100
C|TYG|20260130|12:40:42.187931|S|100|44.28|0|100
C|TYG|20260130|12:45:46.972132|S|70|44.28|0|70
C|TYG|20260130|12:46:39.087226|S|62|44.28|0|62
C|TYGO|20260130|09:59:22.463141|S|100|3.37|0|100
C|TYGO|20260130|09:59:22.465665|S|100|3.35|0|100
C|TYGO|20260130|10:26:53.529205|S|10|3.33|0|10
C|TYGO|20260130|10:33:43.650298|S|10|3.29|0|10
C|TYGO|20260130|10:34:38.462881|S|10|3.29|0|10
C|TYGO|20260130|10:35:08.406704|S|10|3.29|0|10
C|TYGO|20260130|10:35:24.969149|S|10|3.29|0|10
C|TYGO|20260130|10:42:15.263002|S|10|3.29|0|10
C|TYGO|20260130|10:56:52.989257|S|20|3.25|0|20
C|TYGO|20260130|11:12:18.071599|S|10|3.24|0|10
C|TYGO|20260130|11:54:25.180482|E|10|3.12|0|10
C|TYGO|20260130|13:58:12.453343|E|10|3.15|0|10
C|TYGO|20260130|14:16:56.720106|S|20|3.13|0|20
C|TYGO|20260130|14:47:05.856793|E|10|3.07|0|10
C|TYGO|20260130|15:19:17.426873|E|10|3.06|0|10
C|TYGO|20260130|15:19:17.426873|E|10|3.06|0|10
C|TYGO|20260130|15:19:17.426873|E|10|3.06|0|10
C|TYL|20260130|09:33:30.290324|S|4|381.03|0|4
C|TYL|20260130|09:50:25.187063|S|20|375.07|0|20
C|TYL|20260130|09:50:25.187072|S|20|375.07|0|20
C|TYL|20260130|09:50:25.187083|S|6|375.07|0|6
C|TYL|20260130|09:50:45.659771|S|10|374|0|10
C|TYL|20260130|10:22:53.381157|S|9|372.57|0|9
C|TYL|20260130|10:33:59.538621|S|40|370.25|0|40
C|TYL|20260130|10:35:13.580161|S|40|370.58|0|40
C|TYL|20260130|10:42:44.972409|S|12|369.68|0|12
C|TYL|20260130|10:42:44.972409|S|28|369.76|0|28
C|TYL|20260130|10:42:44.977206|S|40|369.83|0|40
C|TYL|20260130|10:42:44.977288|S|40|369.83|0|40
C|TYL|20260130|10:42:44.977459|S|20|369.83|0|20
C|TYL|20260130|10:49:18.655372|S|1|369.69|0|1
C|TYL|20260130|10:49:20.001921|S|40|369.78|0|40
C|TYL|20260130|10:49:20.001921|S|40|369.68|0|40
C|TYL|20260130|10:52:03.147781|S|4|369.24|0|4
C|TYL|20260130|10:57:56.168022|S|24|370.23|0|24
C|TYL|20260130|13:16:06.609195|S|40|370.05|0|40
C|TYL|20260130|13:16:06.614373|S|40|370.05|0|40
C|TYL|20260130|13:19:43.143197|S|2|370.73|0|2
C|TYL|20260130|13:38:07.542666|S|5|371.3|0|5
C|TYL|20260130|13:38:07.542667|S|1|371.33|0|1
C|TYL|20260130|13:38:07.542667|S|6|371.33|0|6
C|TYL|20260130|13:45:19.017697|S|1|370.73|0|1
C|TYL|20260130|14:34:51.638932|S|4|369|0|4
C|TYL|20260130|14:46:25.760174|S|70|369.39|0|70
C|TYL|20260130|14:46:25.760174|S|10|369.35|0|10
C|TYL|20260130|14:46:25.760174|S|40|369.32|0|40
C|TYL|20260130|15:05:55.517064|S|7|366.66|0|7
C|TYL|20260130|15:45:11.752864|S|40|367.23|0|40
C|TYL|20260130|15:50:03.010083|S|54|367.11|0|54
C|TYL|20260130|15:50:05.195930|S|40|367.48|0|40
C|TYL|20260130|15:56:42.445787|S|100|368.78|0|100
C|TYL|20260130|15:59:46.338029|S|63|369.31|0|63
C|TYRA|20260130|09:39:14.209368|S|70|31.91|0|70
C|TYRA|20260130|11:00:59.013024|S|1|30.76|0|1
C|TYRA|20260130|11:02:37.447375|S|3|30.76|0|3
C|TYRA|20260130|11:41:36.034850|S|104|31.32|0|104
C|TYRA|20260130|11:42:09.026109|S|96|31.32|0|96
C|TYRA|20260130|11:43:13.234874|S|125|31.315|0|125
C|TYRA|20260130|11:47:31.569700|S|1|31.16|0|1
C|TYRA|20260130|12:08:06.101128|S|67|31.43|0|67
C|TYRA|20260130|12:08:06.101128|S|33|31.44|0|33
C|TYRA|20260130|13:15:35.626750|S|1|31.28|0|1
C|TYRA|20260130|13:20:27.810578|S|7|31.16|0|7
C|TYRA|20260130|13:20:58.562284|S|18|31.16|0|18
C|TYRA|20260130|13:21:58.224760|S|18|31.17|0|18
C|TYRA|20260130|13:22:54.459649|S|18|31.17|0|18
C|TYRA|20260130|14:34:10.745134|S|68|30.375|0|68
C|TYRA|20260130|14:51:45.086000|S|120|30.5|0|120
C|TYRA|20260130|15:02:19.596545|S|100|30.39|0|100
C|TYRA|20260130|15:15:18.508499|S|9|30.44|0|9
C|TYRA|20260130|15:43:09.031030|S|120|30.64|0|120
C|TYRA|20260130|15:47:50.490795|S|2|30.83|0|2
C|TYRA|20260130|15:56:04.712663|S|100|30.77|0|100
C|TYRA|20260130|15:56:04.712663|S|54|30.77|0|54
C|TYRA|20260130|15:59:54.165187|S|1|30.93|0|1
C|TYRA|20260130|15:59:54.421990|S|1|30.93|0|1
C|TYRA|20260130|15:59:54.710929|S|1|30.93|0|1
C|TZA|20260130|09:30:49.652114|S|2200|6.27|0|2200
C|TZA|20260130|09:30:49.854119|S|2200|6.27|0|2200
C|TZA|20260130|09:30:52.045802|S|2200|6.27|0|2200
C|TZA|20260130|09:31:06.247411|S|2200|6.29|0|2200
C|TZA|20260130|09:31:10.291508|S|2200|6.29|0|2200
C|TZA|20260130|09:31:10.378301|S|2200|6.29|0|2200
C|TZA|20260130|09:31:33.493868|S|2200|6.3|0|2200
C|TZA|20260130|09:31:33.520090|S|2200|6.3|0|2200
C|TZA|20260130|09:31:33.586657|S|2200|6.3|0|2200
C|TZA|20260130|09:31:46.057618|S|1774|6.28|0|1774
C|TZA|20260130|09:31:46.057619|S|1000|6.28|0|1000
C|TZA|20260130|09:32:05.012747|S|100|6.28|0|100
C|TZA|20260130|09:32:05.012955|S|100|6.28|0|100
C|TZA|20260130|09:32:05.012981|S|1563|6.28|0|1563
C|TZA|20260130|09:32:20.139820|S|2200|6.27|0|2200
C|TZA|20260130|09:33:32.371625|S|2200|6.21|0|2200
C|TZA|20260130|09:33:33.045729|S|2200|6.21|0|2200
C|TZA|20260130|09:34:28.785923|S|2200|6.18|0|2200
C|TZA|20260130|09:34:30.687392|S|2200|6.18|0|2200
C|TZA|20260130|09:35:18.568820|S|400|6.21|0|400
C|TZA|20260130|09:41:00.643359|S|2200|6.2|0|2200
C|TZA|20260130|09:42:43.418244|S|600|6.22|0|600
C|TZA|20260130|09:42:43.418259|S|596|6.22|0|596
C|TZA|20260130|09:42:44.976295|S|400|6.21|0|400
C|TZA|20260130|09:45:00.107732|S|400|6.2|0|400
C|TZA|20260130|09:45:00.449065|S|400|6.2|0|400
C|TZA|20260130|09:45:02.557220|S|400|6.2|0|400
C|TZA|20260130|09:45:39.302975|S|400|6.21|0|400
C|TZA|20260130|09:46:29.159564|S|400|6.23|0|400
C|TZA|20260130|09:46:53.626923|S|400|6.23|0|400
C|TZA|20260130|09:46:55.837560|S|400|6.23|0|400
C|TZA|20260130|09:49:40.029651|S|400|6.21|0|400
C|TZA|20260130|09:50:31.620227|S|400|6.21|0|400
C|TZA|20260130|09:50:31.746660|S|400|6.21|0|400
C|TZA|20260130|09:50:31.854659|S|400|6.21|0|400
C|TZA|20260130|09:51:27.809591|S|400|6.22|0|400
C|TZA|20260130|09:55:26.226191|S|400|6.3|0|400
C|TZA|20260130|10:00:32.201949|S|100|6.35|0|100
C|TZA|20260130|10:00:41.116796|S|400|6.35|0|400
C|TZA|20260130|10:01:55.639667|S|400|6.36|0|400
C|TZA|20260130|10:02:01.413973|S|400|6.36|0|400
C|TZA|20260130|10:04:08.188914|S|900|6.37|0|900
C|TZA|20260130|10:35:42.345420|S|2200|6.37|0|2200
C|TZA|20260130|10:36:37.107440|S|600|6.38|0|600
C|TZA|20260130|10:36:37.107440|S|600|6.38|0|600
C|TZA|20260130|10:36:37.110101|S|400|6.38|0|400
C|TZA|20260130|10:42:17.054086|S|200|6.31|0|200
C|TZA|20260130|10:42:49.812374|S|600|6.31|0|600
C|TZA|20260130|11:09:04.821367|S|1000|6.38|0|1000
C|TZA|20260130|11:09:04.821367|S|1000|6.38|0|1000
C|TZA|20260130|11:09:04.821367|S|2200|6.38|0|2200
C|TZA|20260130|11:15:46.629106|S|400|6.44|0|400
C|TZA|20260130|11:15:46.629106|S|1000|6.44|0|1000
C|TZA|20260130|11:15:46.629107|S|1000|6.44|0|1000
C|TZA|20260130|11:27:45.993885|S|2200|6.46|0|2200
C|TZA|20260130|11:35:34.173909|S|2200|6.45|0|2200
C|TZA|20260130|11:35:48.047532|S|2200|6.45|0|2200
C|TZA|20260130|11:35:48.088756|S|2200|6.45|0|2200
C|TZA|20260130|11:42:57.282715|S|2200|6.43|0|2200
C|TZA|20260130|11:53:14.599997|S|2200|6.45|0|2200
C|TZA|20260130|12:02:56.554379|S|1200|6.45|0|1200
C|TZA|20260130|12:09:24.898642|S|500|6.48|0|500
C|TZA|20260130|12:10:51.249555|S|2200|6.47|0|2200
C|TZA|20260130|12:10:51.671996|S|2200|6.47|0|2200
C|TZA|20260130|12:14:31.886070|S|2200|6.48|0|2200
C|TZA|20260130|12:46:28.344384|S|2200|6.42|0|2200
C|TZA|20260130|12:47:49.376487|S|200|6.44|0|200
C|TZA|20260130|12:53:21.983623|S|2200|6.43|0|2200
C|TZA|20260130|13:27:53.107635|S|2200|6.47|0|2200
C|TZA|20260130|13:28:26.808744|S|2200|6.46|0|2200
C|TZA|20260130|13:29:27.335393|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.345624|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.428575|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.439098|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.449634|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.460151|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.470681|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.481208|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.491734|S|2200|6.44|0|2200
C|TZA|20260130|13:29:27.502233|S|2200|6.44|0|2200
C|TZA|20260130|13:30:02.182220|S|2200|6.45|0|2200
C|TZA|20260130|13:30:02.210006|S|2200|6.45|0|2200
C|TZA|20260130|13:30:02.836078|S|2200|6.45|0|2200
C|TZA|20260130|13:30:02.849448|S|2200|6.45|0|2200
C|TZA|20260130|13:30:02.872019|S|2200|6.45|0|2200
C|TZA|20260130|13:38:06.737313|S|5000|6.48|0|5000
C|TZA|20260130|13:44:03.865954|S|2200|6.49|0|2200
C|TZA|20260130|13:45:23.136240|S|2200|6.47|0|2200
C|TZA|20260130|13:49:29.134439|S|1834|6.45|0|1834
C|TZA|20260130|13:49:29.134620|S|366|6.45|0|366
C|TZA|20260130|13:50:25.833377|S|2200|6.43|0|2200
C|TZA|20260130|13:50:25.843892|S|2200|6.43|0|2200
C|TZA|20260130|13:50:25.927787|S|2200|6.43|0|2200
C|TZA|20260130|13:50:25.978062|S|2200|6.43|0|2200
C|TZA|20260130|13:50:25.988621|S|2200|6.43|0|2200
C|TZA|20260130|13:50:25.999155|S|2200|6.43|0|2200
C|TZA|20260130|13:50:26.009716|S|2200|6.43|0|2200
C|TZA|20260130|13:50:26.020246|S|2200|6.43|0|2200
C|TZA|20260130|13:50:26.064360|S|2200|6.43|0|2200
C|TZA|20260130|13:51:58.843271|S|2200|6.43|0|2200
C|TZA|20260130|14:04:43.301713|S|2200|6.35|0|2200
C|TZA|20260130|14:06:01.319025|S|2200|6.34|0|2200
C|TZA|20260130|14:30:24.210311|S|400|6.38|0|400
C|TZA|20260130|14:30:38.062558|S|1400|6.39|0|1400
C|TZA|20260130|14:30:57.500992|S|300|6.4|0|300
C|TZA|20260130|14:31:02.740256|S|2200|6.42|0|2200
C|TZA|20260130|14:31:38.628816|S|300|6.38|0|300
C|TZA|20260130|14:31:41.391122|S|200|6.38|0|200
C|TZA|20260130|14:31:49.943047|S|200|6.38|0|200
C|TZA|20260130|14:32:01.299631|S|400|6.39|0|400
C|TZA|20260130|14:32:48.282152|S|2200|6.38|0|2200
C|TZA|20260130|14:33:00.066009|S|400|6.37|0|400
C|TZA|20260130|14:34:03.983642|S|2200|6.37|0|2200
C|TZA|20260130|14:35:42.204943|S|300|6.37|0|300
C|TZA|20260130|14:35:52.430229|S|200|6.37|0|200
C|TZA|20260130|14:41:52.671929|S|2200|6.36|0|2200
C|TZA|20260130|14:53:08.488965|S|5294|6.36|0|5294
C|TZA|20260130|15:12:43.532688|S|100|6.44|0|100
C|TZA|20260130|15:54:50.066214|S|300|6.41|0|300
C|TZA|20260130|15:59:33.778564|S|1800|6.43|0|1800
C|TZA|20260130|15:59:35.462562|S|100|6.42|0|100
C|TZA|20260130|15:59:35.462584|S|100|6.42|0|100
C|TZOO|20260130|10:33:10.815071|S|5|5.84|0|5
C|TZOO|20260130|10:33:10.815140|S|5|5.84|0|5
C|TZOO|20260130|10:33:10.815202|S|5|5.84|0|5
C|TZOO|20260130|12:26:54.241657|S|1|5.78|0|1
C|U|20260130|09:33:46.497646|S|98|37.76|0|98
C|U|20260130|09:33:46.497662|S|2|37.76|0|2
C|U|20260130|09:33:46.497662|S|98|37.76|0|98
C|U|20260130|09:33:46.498031|S|2|37.795|0|2
C|U|20260130|09:34:14.425637|S|200|37.75|0|200
C|U|20260130|09:34:52.964116|S|200|37.595|0|200
C|U|20260130|09:39:47.910241|S|27|37.4|0|27
C|U|20260130|09:39:48.021818|S|2|37.38|0|2
C|U|20260130|09:41:38.391142|S|7|37.37|0|7
C|U|20260130|09:42:19.688528|S|76|37.35|0|76
C|U|20260130|09:44:43.859279|S|16|37.255|0|16
C|U|20260130|09:44:43.859336|S|50|37.255|0|50
C|U|20260130|09:44:43.859409|S|34|37.255|0|34
C|U|20260130|09:44:50.004457|S|30|37.32|0|30
C|U|20260130|09:49:24.092603|S|1|36.6|0|1
C|U|20260130|09:49:28.044666|S|1|36.6|0|1
C|U|20260130|09:49:30.791368|S|27|36.65|0|27
C|U|20260130|09:51:18.972904|S|2|36.45|0|2
C|U|20260130|09:51:18.972925|S|27|36.44|0|27
C|U|20260130|09:51:18.973451|S|2|36.44|0|2
C|U|20260130|09:51:18.973460|S|27|36.44|0|27
C|U|20260130|09:51:18.973524|S|2|36.44|0|2
C|U|20260130|09:51:18.973588|S|29|36.44|0|29
C|U|20260130|09:51:18.973743|S|1|36.45|0|1
C|U|20260130|09:51:20.394039|S|10|36.455|0|10
C|U|20260130|09:51:29.576080|S|100|36.54|0|100
C|U|20260130|09:51:52.579930|S|3|36.48|0|3
C|U|20260130|09:52:04.712836|S|1|36.51|0|1
C|U|20260130|09:52:04.712836|S|26|36.5|0|26
C|U|20260130|09:56:12.549042|S|27|36.09|0|27
C|U|20260130|09:56:42.029733|S|100|36.01|0|100
C|U|20260130|09:56:54.272031|S|100|36.04|0|100
C|U|20260130|10:00:51.158186|S|1|35.51|0|1
C|U|20260130|10:00:51.158219|S|1|35.51|0|1
C|U|20260130|10:04:28.408288|S|100|35.47|0|100
C|U|20260130|10:05:45.196008|S|100|35.12|0|100
C|U|20260130|10:06:07.615596|S|2|34.91|0|2
C|U|20260130|10:06:56.827348|S|150|34.775|0|150
C|U|20260130|10:06:57.029374|S|100|34.775|0|100
C|U|20260130|10:06:57.033476|S|50|34.775|0|50
C|U|20260130|10:07:14.303711|S|49|34.8|0|49
C|U|20260130|10:09:00.251133|S|50|34.55|0|50
C|U|20260130|10:09:00.251261|S|50|34.55|0|50
C|U|20260130|10:11:16.882945|S|100|33.995|0|100
C|U|20260130|10:11:16.883008|S|50|33.995|0|50
C|U|20260130|10:11:16.883082|S|50|33.995|0|50
C|U|20260130|10:11:16.883843|S|50|33.995|0|50
C|U|20260130|10:11:16.884676|S|50|33.995|0|50
C|U|20260130|10:11:16.885114|S|10|33.995|0|10
C|U|20260130|10:11:23.633635|S|100|34.08|0|100
C|U|20260130|10:11:23.633701|S|50|34.075|0|50
C|U|20260130|10:11:23.633778|S|50|34.075|0|50
C|U|20260130|10:11:23.633811|S|100|34.075|0|100
C|U|20260130|10:11:23.634130|S|20|34.075|0|20
C|U|20260130|10:12:47.605634|S|50|33.45|0|50
C|U|20260130|10:13:32.057158|S|62|33.72|0|62
C|U|20260130|10:15:55.299359|S|62|32.98|0|62
C|U|20260130|10:18:42.104466|E|50|33.46|0|50
C|U|20260130|10:18:42.148023|E|50|33.46|0|50
C|U|20260130|10:22:35.606769|S|50|32.535|0|50
C|U|20260130|10:22:35.606840|S|100|32.54|0|100
C|U|20260130|10:22:35.606857|S|50|32.54|0|50
C|U|20260130|10:22:35.606937|S|50|32.535|0|50
C|U|20260130|10:22:35.606998|S|50|32.535|0|50
C|U|20260130|10:22:35.607058|S|50|32.535|0|50
C|U|20260130|10:22:35.607259|S|50|32.535|0|50
C|U|20260130|10:22:41.115938|S|160|32.44|0|160
C|U|20260130|10:25:54.968988|S|50|31.73|0|50
C|U|20260130|10:25:54.969583|S|50|31.73|0|50
C|U|20260130|10:25:54.991264|S|28|31.73|0|28
C|U|20260130|10:27:17.439070|S|62|31.29|0|62
C|U|20260130|10:27:47.292667|S|3|31.15|0|3
C|U|20260130|10:28:03.029643|S|100|31.12|0|100
C|U|20260130|10:28:03.172244|S|100|31.08|0|100
C|U|20260130|10:28:03.684795|S|100|31.08|0|100
C|U|20260130|10:28:03.694948|S|100|31.05|0|100
C|U|20260130|10:28:12.850646|S|3|31.06|0|3
C|U|20260130|10:29:13.577316|S|62|30.67|0|62
C|U|20260130|10:29:14.281782|S|62|30.65|0|62
C|U|20260130|10:29:33.936127|S|100|30.33|0|100
C|U|20260130|10:29:34.413807|S|50|30.3|0|50
C|U|20260130|10:29:34.417145|S|150|30.34|0|150
C|U|20260130|10:29:42.263785|S|100|30.28|0|100
C|U|20260130|10:29:42.288824|S|100|30.28|0|100
C|U|20260130|10:29:42.318149|S|100|30.28|0|100
C|U|20260130|10:29:42.524373|S|100|30.28|0|100
C|U|20260130|10:29:43.389974|S|100|30.23|0|100
C|U|20260130|10:29:43.401865|S|100|30.23|0|100
C|U|20260130|10:29:43.414560|S|100|30.22|0|100
C|U|20260130|10:29:43.427225|S|100|30.22|0|100
C|U|20260130|10:29:43.440389|S|100|30.22|0|100
C|U|20260130|10:29:43.644462|S|100|30.21|0|100
C|U|20260130|10:29:43.657260|S|100|30.21|0|100
C|U|20260130|10:29:43.670715|S|100|30.21|0|100
C|U|20260130|10:29:43.684974|S|100|30.15|0|100
C|U|20260130|10:29:43.698826|S|100|30.15|0|100
C|U|20260130|10:29:43.712783|S|100|30.15|0|100
C|U|20260130|10:29:43.727052|S|100|30.15|0|100
C|U|20260130|10:29:43.740823|S|100|30.15|0|100
C|U|20260130|10:29:43.754607|S|100|30.15|0|100
C|U|20260130|10:29:43.767293|S|100|30.15|0|100
C|U|20260130|10:29:43.781504|S|100|30.15|0|100
C|U|20260130|10:29:43.794686|S|100|30.15|0|100
C|U|20260130|10:29:43.810736|S|100|30.15|0|100
C|U|20260130|10:29:43.832675|S|100|30.11|0|100
C|U|20260130|10:29:43.843768|S|100|30.11|0|100
C|U|20260130|10:29:43.860153|S|100|30.11|0|100
C|U|20260130|10:29:44.294855|S|100|30.11|0|100
C|U|20260130|10:29:44.944890|S|100|30.16|0|100
C|U|20260130|10:29:46.321913|S|100|30.16|0|100
C|U|20260130|10:29:46.734343|S|100|30.16|0|100
C|U|20260130|10:29:46.769885|S|100|30.16|0|100
C|U|20260130|10:29:46.802396|S|100|30.16|0|100
C|U|20260130|10:29:46.913733|S|100|30.16|0|100
C|U|20260130|10:29:46.931236|S|100|30.16|0|100
C|U|20260130|10:29:47.897673|S|20|30.16|0|20
C|U|20260130|10:29:48.020752|S|100|30.16|0|100
C|U|20260130|10:29:48.081119|S|100|30.16|0|100
C|U|20260130|10:29:48.348294|S|100|30.16|0|100
C|U|20260130|10:29:50.989445|S|100|30.11|0|100
C|U|20260130|10:29:53.576238|S|100|30.04|0|100
C|U|20260130|10:29:56.028722|S|100|30.15|0|100
C|U|20260130|10:29:56.356707|S|100|30.24|0|100
C|U|20260130|10:29:56.856185|S|62|30.64|0|62
C|U|20260130|10:29:56.858859|S|62|30.66|0|62
C|U|20260130|10:29:57.377868|S|100|30.72|0|100
C|U|20260130|10:29:58.539189|S|28|30.32|0|28
C|U|20260130|10:30:03.251070|S|62|30.45|0|62
C|U|20260130|10:30:03.991781|S|100|30.47|0|100
C|U|20260130|10:30:07.254519|S|200|29.65|0|200
C|U|20260130|10:30:07.562336|S|100|29.625|0|100
C|U|20260130|10:30:18.024117|S|62|30.14|0|62
C|U|20260130|10:30:18.027208|S|25|30.14|0|25
C|U|20260130|10:30:18.027791|S|37|30.14|0|37
C|U|20260130|10:30:19.240657|S|62|30.34|0|62
C|U|20260130|10:31:09.735567|S|62|30.56|0|62
C|U|20260130|10:31:25.609298|S|32|29.785|0|32
C|U|20260130|10:32:24.165076|S|62|29.79|0|62
C|U|20260130|10:32:34.094791|S|38|29.98|0|38
C|U|20260130|10:32:34.482864|S|62|29.98|0|62
C|U|20260130|10:32:40.949719|S|62|30.19|0|62
C|U|20260130|10:32:49.670316|S|3|30.18|0|3
C|U|20260130|10:33:23.251242|S|62|30.78|0|62
C|U|20260130|10:33:30.544932|S|62|30.77|0|62
C|U|20260130|10:33:58.947323|S|37|30|0|37
C|U|20260130|10:33:58.947345|S|44|30|0|44
C|U|20260130|10:34:05.353562|S|45|29.53|0|45
C|U|20260130|10:34:05.786196|S|144|29.54|0|144
C|U|20260130|10:34:05.789553|S|56|29.54|0|56
C|U|20260130|10:34:14.378503|E|200|29.38|0|200
C|U|20260130|10:36:38.687036|E|50|30.19|0|50
C|U|20260130|10:36:38.687350|E|50|30.19|0|50
C|U|20260130|10:37:44.567525|E|50|30.37|0|50
C|U|20260130|10:37:45.651630|E|50|30.35|0|50
C|U|20260130|10:38:08.458593|S|62|30.22|0|62
C|U|20260130|10:38:25.455582|E|50|30.61|0|50
C|U|20260130|10:38:25.455676|E|50|30.61|0|50
C|U|20260130|10:38:26.123312|E|50|30.59|0|50
C|U|20260130|10:38:27.811487|E|50|30.55|0|50
C|U|20260130|10:38:27.811748|E|50|30.55|0|50
C|U|20260130|10:38:30.712248|E|62|30.51|0|62
C|U|20260130|10:38:30.716560|E|62|30.43|0|62
C|U|20260130|10:38:30.717120|E|100|30.46|0|100
C|U|20260130|10:38:41.881499|S|100|30.4|0|100
C|U|20260130|10:39:05.499776|E|200|30.53|0|200
C|U|20260130|10:39:40.140225|E|50|30.68|0|50
C|U|20260130|10:40:07.529645|S|23|30.43|0|23
C|U|20260130|10:40:07.529645|S|27|30.43|0|27
C|U|20260130|10:40:52.968399|S|62|30.26|0|62
C|U|20260130|10:41:18.031479|S|62|29.85|0|62
C|U|20260130|10:41:25.344972|S|100|29.81|0|100
C|U|20260130|10:42:52.183962|E|100|28.885|0|100
C|U|20260130|10:42:56.086893|S|62|28.85|0|62
C|U|20260130|10:43:56.176890|S|100|28.62|0|100
C|U|20260130|10:43:56.275551|S|18|28.62|0|18
C|U|20260130|10:45:49.240837|S|100|28.945|0|100
C|U|20260130|10:48:00.564638|S|27|29.05|0|27
C|U|20260130|10:48:57.670696|E|200|28.55|0|200
C|U|20260130|10:48:58.127989|E|200|28.58|0|200
C|U|20260130|10:48:58.140860|E|140|28.58|0|140
C|U|20260130|10:48:58.140860|E|297|28.58|0|297
C|U|20260130|10:48:59.921746|E|200|28.58|0|200
C|U|20260130|10:48:59.921755|E|100|28.58|0|100
C|U|20260130|10:48:59.921811|E|16|28.58|0|16
C|U|20260130|10:49:00.000252|E|200|28.57|0|200
C|U|20260130|10:49:00.000330|E|123|28.57|0|123
C|U|20260130|10:49:01.364490|E|200|28.61|0|200
C|U|20260130|10:49:01.364522|E|146|28.61|0|146
C|U|20260130|10:49:42.084126|E|200|28.57|0|200
C|U|20260130|10:49:42.084147|E|100|28.57|0|100
C|U|20260130|10:49:42.084148|E|100|28.57|0|100
C|U|20260130|10:49:42.084148|E|152|28.57|0|152
C|U|20260130|10:49:42.084163|E|200|28.57|0|200
C|U|20260130|10:49:42.084164|E|155|28.57|0|155
C|U|20260130|10:49:42.084206|E|45|28.57|0|45
C|U|20260130|10:49:42.084206|E|155|28.57|0|155
C|U|20260130|10:49:42.086645|E|45|28.57|0|45
C|U|20260130|10:49:42.086646|E|155|28.57|0|155
C|U|20260130|10:49:42.093124|E|45|28.57|0|45
C|U|20260130|10:49:42.093124|E|155|28.57|0|155
C|U|20260130|10:49:43.748472|E|45|28.57|0|45
C|U|20260130|10:49:43.748472|E|55|28.57|0|55
C|U|20260130|10:49:43.748620|E|100|28.57|0|100
C|U|20260130|10:49:46.318006|E|21|28.57|0|21
C|U|20260130|10:49:58.267524|E|24|28.57|0|24
C|U|20260130|10:49:58.267525|E|200|28.57|0|200
C|U|20260130|10:50:09.029597|E|190|28.52|0|190
C|U|20260130|10:50:09.029789|E|133|28.52|0|133
C|U|20260130|10:50:09.029789|E|10|28.52|0|10
C|U|20260130|10:51:47.114154|E|200|28.5|0|200
C|U|20260130|10:51:47.114154|E|290|28.5|0|290
C|U|20260130|10:51:47.121348|E|147|28.5|0|147
C|U|20260130|10:51:47.208983|E|53|28.5|0|53
C|U|20260130|10:51:47.208983|E|151|28.5|0|151
C|U|20260130|10:51:47.215103|E|100|28.5|0|100
C|U|20260130|10:51:47.215103|E|196|28.5|0|196
C|U|20260130|10:51:47.738326|E|296|28.5|0|296
C|U|20260130|10:51:47.738326|E|24|28.5|0|24
C|U|20260130|10:51:56.976926|S|200|28.51|0|200
C|U|20260130|10:51:56.976959|S|94|28.51|0|94
C|U|20260130|10:51:56.977334|S|31|28.51|0|31
C|U|20260130|10:51:56.991672|E|262|28.51|0|262
C|U|20260130|10:51:56.991681|E|38|28.51|0|38
C|U|20260130|10:51:56.992115|E|82|28.51|0|82
C|U|20260130|10:52:06.872810|E|200|28.5|0|200
C|U|20260130|10:52:06.872863|E|92|28.5|0|92
C|U|20260130|10:54:10.333540|E|100|27.95|0|100
C|U|20260130|10:54:10.334056|E|100|27.95|0|100
C|U|20260130|10:56:04.097034|S|62|27.91|0|62
C|U|20260130|10:57:49.044373|E|300|27.97|0|300
C|U|20260130|10:57:49.044387|E|82|27.97|0|82
C|U|20260130|10:57:49.045085|S|2|27.96|0|2
C|U|20260130|10:58:04.459528|E|86|28.16|0|86
C|U|20260130|10:58:04.459528|E|300|28.16|0|300
C|U|20260130|10:58:04.460337|E|200|28.17|0|200
C|U|20260130|10:58:04.460337|E|254|28.17|0|254
C|U|20260130|10:58:04.460337|E|200|28.17|0|200
C|U|20260130|10:58:04.460338|E|229|28.17|0|229
C|U|20260130|10:58:04.465131|S|62|28.24|0|62
C|U|20260130|10:58:04.840549|E|100|28.17|0|100
C|U|20260130|10:58:04.840549|E|100|28.17|0|100
C|U|20260130|10:58:04.840549|E|200|28.17|0|200
C|U|20260130|10:58:04.840556|E|100|28.17|0|100
C|U|20260130|10:58:04.840622|E|132|28.17|0|132
C|U|20260130|10:58:04.840635|E|68|28.17|0|68
C|U|20260130|10:58:04.840636|E|184|28.17|0|184
C|U|20260130|10:58:04.847414|E|300|28.17|0|300
C|U|20260130|10:58:04.847426|E|92|28.17|0|92
C|U|20260130|10:58:04.849910|E|200|28.17|0|200
C|U|20260130|10:58:04.849919|E|100|28.17|0|100
C|U|20260130|10:58:04.849960|E|27|28.17|0|27
C|U|20260130|10:58:04.977516|E|200|28.17|0|200
C|U|20260130|10:58:04.977524|E|100|28.17|0|100
C|U|20260130|10:58:04.977572|E|18|28.17|0|18
C|U|20260130|10:58:21.472859|E|200|28|0|200
C|U|20260130|10:58:21.472867|E|100|28|0|100
C|U|20260130|10:58:21.472917|E|59|28|0|59
C|U|20260130|10:58:21.475426|E|300|28|0|300
C|U|20260130|10:58:21.475434|E|50|28|0|50
C|U|20260130|10:58:21.478326|E|200|28|0|200
C|U|20260130|10:58:21.478478|E|141|28|0|141
C|U|20260130|10:58:29.291398|S|800|28.02|0|800
C|U|20260130|10:58:29.291398|S|398|28.02|0|398
C|U|20260130|10:58:29.291651|S|102|28.02|0|102
C|U|20260130|10:58:29.314824|E|300|28.02|0|300
C|U|20260130|10:58:29.314832|E|96|28.02|0|96
C|U|20260130|10:58:29.353058|E|3|28.02|0|3
C|U|20260130|10:58:30.477792|E|100|28.02|0|100
C|U|20260130|10:58:30.480002|E|103|28.02|0|103
C|U|20260130|10:58:30.480002|E|97|28.02|0|97
C|U|20260130|10:58:30.482602|E|200|28.02|0|200
C|U|20260130|10:58:30.482602|E|12|28.02|0|12
C|U|20260130|10:58:30.484339|E|100|28.02|0|100
C|U|20260130|10:58:30.486047|E|58|28.02|0|58
C|U|20260130|10:58:30.487885|E|296|28.02|0|296
C|U|20260130|10:58:31.362445|E|25|28.02|0|25
C|U|20260130|10:58:31.602353|E|22|28.02|0|22
C|U|20260130|10:58:32.216736|E|153|28.02|0|153
C|U|20260130|10:58:32.216736|E|149|28.02|0|149
C|U|20260130|10:58:32.327781|E|85|28.02|0|85
C|U|20260130|10:58:32.368458|E|34|28.02|0|34
C|U|20260130|10:59:05.760864|E|27|27.77|0|27
C|U|20260130|10:59:06.598919|S|100|27.72|0|100
C|U|20260130|10:59:14.008930|S|58|27.6|0|58
C|U|20260130|10:59:14.008943|S|63|27.6|0|63
C|U|20260130|10:59:14.009013|S|379|27.6|0|379
C|U|20260130|10:59:14.303317|S|100|27.61|0|100
C|U|20260130|10:59:14.323096|E|340|27.65|0|340
C|U|20260130|10:59:14.330258|E|340|27.65|0|340
C|U|20260130|10:59:14.330643|E|320|27.65|0|320
C|U|20260130|10:59:14.626747|S|100|27.68|0|100
C|U|20260130|10:59:14.626747|S|132|27.68|0|132
C|U|20260130|10:59:43.813779|S|200|27.83|0|200
C|U|20260130|10:59:43.813786|S|100|27.83|0|100
C|U|20260130|10:59:43.813911|S|47|27.83|0|47
C|U|20260130|11:00:26.604071|E|1|27.66|0|1
C|U|20260130|11:00:52.637756|S|86|27.9|0|86
C|U|20260130|11:00:52.637820|S|200|27.9|0|200
C|U|20260130|11:00:52.637835|S|14|27.9|0|14
C|U|20260130|11:00:52.637835|S|62|27.9|0|62
C|U|20260130|11:01:36.667780|S|200|28.035|0|200
C|U|20260130|11:01:51.471849|E|62|28.4|0|62
C|U|20260130|11:02:19.333151|S|100|28.445|0|100
C|U|20260130|11:04:21.767068|S|62|28.74|0|62
C|U|20260130|11:05:35.961182|E|50|29.22|0|50
C|U|20260130|11:05:40.282039|E|50|29.24|0|50
C|U|20260130|11:05:40.282110|E|50|29.24|0|50
C|U|20260130|11:05:40.860163|E|50|29.22|0|50
C|U|20260130|11:05:40.860229|E|50|29.22|0|50
C|U|20260130|11:05:51.258114|S|100|29.22|0|100
C|U|20260130|11:06:13.818046|E|200|29.18|0|200
C|U|20260130|11:06:13.818154|E|138|29.18|0|138
C|U|20260130|11:07:29.131972|S|100|29.47|0|100
C|U|20260130|11:07:31.174158|S|100|29.51|0|100
C|U|20260130|11:07:38.761444|E|100|29.53|0|100
C|U|20260130|11:07:38.764677|E|100|29.53|0|100
C|U|20260130|11:07:58.574648|S|100|29.41|0|100
C|U|20260130|11:08:21.536822|E|50|29.45|0|50
C|U|20260130|11:08:58.549216|E|50|29.63|0|50
C|U|20260130|11:09:01.702432|E|50|29.63|0|50
C|U|20260130|11:09:30.561258|S|50|29.55|0|50
C|U|20260130|11:09:30.561358|S|50|29.55|0|50
C|U|20260130|11:10:23.980515|S|100|29.67|0|100
C|U|20260130|11:10:25.802228|S|50|29.65|0|50
C|U|20260130|11:10:27.333646|S|100|29.59|0|100
C|U|20260130|11:10:27.588588|S|100|29.58|0|100
C|U|20260130|11:11:41.532672|S|100|30|0|100
C|U|20260130|11:12:40.250785|S|27|30.3|0|27
C|U|20260130|11:12:40.250786|S|1|30.3|0|1
C|U|20260130|11:13:09.874123|E|1|30.28|0|1
C|U|20260130|11:13:09.875503|E|100|30.295|0|100
C|U|20260130|11:13:16.974355|E|100|30.16|0|100
C|U|20260130|11:14:33.796001|E|50|30.61|0|50
C|U|20260130|11:14:33.796074|E|50|30.61|0|50
C|U|20260130|11:15:20.085579|E|50|31.15|0|50
C|U|20260130|11:16:18.121276|S|53|31.37|0|53
C|U|20260130|11:16:18.121317|S|47|31.37|0|47
C|U|20260130|11:16:18.146669|S|53|31.35|0|53
C|U|20260130|11:16:18.146687|S|47|31.35|0|47
C|U|20260130|11:16:21.838564|S|46|31.27|0|46
C|U|20260130|11:16:21.838564|S|54|31.27|0|54
C|U|20260130|11:16:24.696059|S|38|31.23|0|38
C|U|20260130|11:16:35.998791|S|400|31.32|0|400
C|U|20260130|11:16:44.418433|S|100|31.23|0|100
C|U|20260130|11:16:53.924490|S|27|31.07|0|27
C|U|20260130|11:16:56.701618|E|100|31.06|0|100
C|U|20260130|11:16:58.565817|E|100|30.96|0|100
C|U|20260130|11:16:58.578775|E|60|30.95|0|60
C|U|20260130|11:16:58.579365|E|40|30.95|0|40
C|U|20260130|11:17:30.499626|S|100|30.94|0|100
C|U|20260130|11:17:44.684119|E|100|30.79|0|100
C|U|20260130|11:17:48.793581|S|2|30.87|0|2
C|U|20260130|11:18:20.751912|E|100|30.825|0|100
C|U|20260130|11:19:26.351630|E|100|31.21|0|100
C|U|20260130|11:19:26.353377|E|100|31.21|0|100
C|U|20260130|11:19:26.369478|E|100|31.17|0|100
C|U|20260130|11:19:26.369478|E|100|31.18|0|100
C|U|20260130|11:19:26.375801|E|100|31.16|0|100
C|U|20260130|11:19:26.385458|E|100|31.17|0|100
C|U|20260130|11:20:32.758266|S|1|30.85|0|1
C|U|20260130|11:21:40.267196|S|2|30.86|0|2
C|U|20260130|11:21:58.106783|S|200|31.03|0|200
C|U|20260130|11:22:45.217078|S|2|31.24|0|2
C|U|20260130|11:22:45.230418|S|2|31.24|0|2
C|U|20260130|11:23:52.339437|S|1|31.28|0|1
C|U|20260130|11:23:52.349494|S|18|31.29|0|18
C|U|20260130|11:23:52.360566|S|1|31.27|0|1
C|U|20260130|11:23:52.360591|S|100|31.27|0|100
C|U|20260130|11:23:52.373548|S|27|31.25|0|27
C|U|20260130|11:25:35.536129|S|2|30.92|0|2
C|U|20260130|11:25:35.558683|S|27|30.93|0|27
C|U|20260130|11:25:35.561277|S|178|30.92|0|178
C|U|20260130|11:26:15.925901|S|200|31.09|0|200
C|U|20260130|11:26:15.925917|S|92|31.09|0|92
C|U|20260130|11:26:45.509330|E|50|31.31|0|50
C|U|20260130|11:26:45.509397|E|50|31.31|0|50
C|U|20260130|11:26:45.509459|E|50|31.31|0|50
C|U|20260130|11:26:45.509521|E|50|31.31|0|50
C|U|20260130|11:27:12.409105|S|50|31.21|0|50
C|U|20260130|11:28:33.001135|S|35|31.12|0|35
C|U|20260130|11:28:33.001154|S|65|31.12|0|65
C|U|20260130|11:29:08.352769|E|1|31.83|0|1
C|U|20260130|11:29:22.856248|E|50|31.685|0|50
C|U|20260130|11:29:22.885728|S|1|31.63|0|1
C|U|20260130|11:29:38.053955|E|100|31.495|0|100
C|U|20260130|11:29:51.855048|E|200|31.365|0|200
C|U|20260130|11:29:57.064007|S|19|31.65|0|19
C|U|20260130|11:29:58.116692|S|200|31.675|0|200
C|U|20260130|11:30:09.752023|S|34|31.47|0|34
C|U|20260130|11:30:09.759904|S|1|31.49|0|1
C|U|20260130|11:30:43.242223|S|27|31.35|0|27
C|U|20260130|11:31:39.662340|S|62|31.79|0|62
C|U|20260130|11:31:51.471552|S|3|31.58|0|3
C|U|20260130|11:32:48.643758|E|50|31.82|0|50
C|U|20260130|11:32:55.648944|S|100|31.88|0|100
C|U|20260130|11:33:17.527146|S|100|31.7|0|100
C|U|20260130|11:33:19.562121|E|50|31.66|0|50
C|U|20260130|11:33:25.515474|S|100|31.58|0|100
C|U|20260130|11:33:38.829890|S|200|31.51|0|200
C|U|20260130|11:33:40.139508|S|3|31.48|0|3
C|U|20260130|11:33:40.139539|S|3|31.49|0|3
C|U|20260130|11:34:24.745377|S|1|31.33|0|1
C|U|20260130|11:34:37.844699|S|100|31.32|0|100
C|U|20260130|11:34:57.499213|S|2|31.25|0|2
C|U|20260130|11:34:57.500609|S|2|31.26|0|2
C|U|20260130|11:34:57.512368|S|2|31.18|0|2
C|U|20260130|11:34:57.532160|S|1|31.06|0|1
C|U|20260130|11:34:57.547342|S|1|31.02|0|1
C|U|20260130|11:34:57.550719|S|4|30.99|0|4
C|U|20260130|11:34:57.570415|S|27|30.94|0|27
C|U|20260130|11:34:57.573095|S|2|30.91|0|2
C|U|20260130|11:34:57.575601|S|100|30.91|0|100
C|U|20260130|11:34:57.582184|S|27|30.89|0|27
C|U|20260130|11:34:57.588718|S|200|30.82|0|200
C|U|20260130|11:34:57.596596|S|34|30.72|0|34
C|U|20260130|11:34:57.596620|S|37|30.72|0|37
C|U|20260130|11:34:57.605336|S|3|30.62|0|3
C|U|20260130|11:34:57.614801|S|27|30.55|0|27
C|U|20260130|11:34:57.617341|S|106|30.525|0|106
C|U|20260130|11:34:57.629274|S|33|30.425|0|33
C|U|20260130|11:34:57.631777|S|27|30.35|0|27
C|U|20260130|11:34:57.642439|S|49|30.23|0|49
C|U|20260130|11:34:57.642447|S|34|30.23|0|34
C|U|20260130|11:34:57.663764|S|194|30.255|0|194
C|U|20260130|11:34:57.664025|S|6|30.25|0|6
C|U|20260130|11:34:57.678932|S|34|30.095|0|34
C|U|20260130|11:34:57.678944|S|33|30.095|0|33
C|U|20260130|11:34:58.738692|S|25|30.01|0|25
C|U|20260130|11:34:58.973047|S|50|30.01|0|50
C|U|20260130|11:35:01.026737|S|62|31|0|62
C|U|20260130|11:35:48.438329|S|200|30.63|0|200
C|U|20260130|11:35:48.438478|S|882|30.63|0|882
C|U|20260130|11:35:48.438582|S|418|30.63|0|418
C|U|20260130|11:35:53.172533|S|171|30.67|0|171
C|U|20260130|11:35:53.172949|S|92|30.66|0|92
C|U|20260130|11:35:53.173257|S|200|30.61|0|200
C|U|20260130|11:35:53.173508|S|537|30.61|0|537
C|U|20260130|11:36:26.461752|S|3|30.485|0|3
C|U|20260130|11:39:29.482584|S|2|30.68|0|2
C|U|20260130|11:39:42.613293|S|62|30.79|0|62
C|U|20260130|11:40:22.241631|S|62|30.94|0|62
C|U|20260130|11:43:14.079288|E|50|31.33|0|50
C|U|20260130|11:45:02.544082|E|1|31.66|0|1
C|U|20260130|11:45:36.251604|S|100|31.67|0|100
C|U|20260130|11:46:11.865779|E|1|31.62|0|1
C|U|20260130|11:47:15.357778|E|50|31.51|0|50
C|U|20260130|11:47:15.357844|E|50|31.51|0|50
C|U|20260130|11:47:15.357906|E|50|31.51|0|50
C|U|20260130|11:47:37.968257|E|1|31.83|0|1
C|U|20260130|11:47:59.789683|E|50|31.89|0|50
C|U|20260130|11:49:07.723243|S|100|31.71|0|100
C|U|20260130|11:49:07.890578|S|181|31.71|0|181
C|U|20260130|11:50:11.697236|E|50|31.39|0|50
C|U|20260130|11:50:11.697306|E|50|31.39|0|50
C|U|20260130|11:50:28.736305|S|100|31.24|0|100
C|U|20260130|11:53:41.188317|E|200|30.365|0|200
C|U|20260130|11:56:11.327294|E|50|30.645|0|50
C|U|20260130|11:57:22.750881|S|82|30.37|0|82
C|U|20260130|12:01:23.319653|S|1|30.21|0|1
C|U|20260130|12:01:54.535348|S|1|30.27|0|1
C|U|20260130|12:06:17.357590|E|50|30.25|0|50
C|U|20260130|12:06:17.357667|E|50|30.25|0|50
C|U|20260130|12:06:20.389686|E|50|30.21|0|50
C|U|20260130|12:06:20.389758|E|50|30.21|0|50
C|U|20260130|12:06:25.326685|S|100|30.13|0|100
C|U|20260130|12:07:09.024905|E|1|30.21|0|1
C|U|20260130|12:07:09.252646|S|1|30.13|0|1
C|U|20260130|12:07:09.252708|S|100|30.13|0|100
C|U|20260130|12:09:49.677253|S|542|30.31|0|542
C|U|20260130|12:09:49.677443|S|271|30.31|0|271
C|U|20260130|12:09:49.684571|S|2|30.31|0|2
C|U|20260130|12:09:49.685193|S|265|30.31|0|265
C|U|20260130|12:11:50.518026|S|100|30.29|0|100
C|U|20260130|12:11:50.518071|S|13|30.27|0|13
C|U|20260130|12:16:36.607946|S|14|30.155|0|14
C|U|20260130|12:17:30.394225|S|24|29.99|0|24
C|U|20260130|12:17:30.394314|E|50|29.99|0|50
C|U|20260130|12:22:33.349799|S|50|30.29|0|50
C|U|20260130|12:22:33.349874|S|50|30.29|0|50
C|U|20260130|12:36:45.555739|S|100|30.035|0|100
C|U|20260130|12:37:10.244756|S|1|30.32|0|1
C|U|20260130|12:46:27.982379|S|62|31.12|0|62
C|U|20260130|12:47:44.909774|E|1|30.93|0|1
C|U|20260130|12:49:19.838999|S|50|30.62|0|50
C|U|20260130|12:49:19.839091|S|50|30.62|0|50
C|U|20260130|12:49:19.839204|S|50|30.62|0|50
C|U|20260130|12:49:19.839337|S|50|30.62|0|50
C|U|20260130|12:49:19.841534|S|100|30.62|0|100
C|U|20260130|12:49:19.841758|S|100|30.62|0|100
C|U|20260130|12:49:41.240867|S|19|30.65|0|19
C|U|20260130|12:56:15.714046|S|100|30.91|0|100
C|U|20260130|12:57:03.575312|E|2|31.15|0|2
C|U|20260130|12:58:14.456688|S|2|31.11|0|2
C|U|20260130|12:58:14.456752|S|2|31.11|0|2
C|U|20260130|12:58:14.456770|S|50|31.11|0|50
C|U|20260130|12:58:15.863015|S|35|31.11|0|35
C|U|20260130|12:58:15.863025|S|25|31.11|0|25
C|U|20260130|12:59:10.570716|E|50|31.13|0|50
C|U|20260130|13:01:11.281645|S|50|30.505|0|50
C|U|20260130|13:04:11.684646|S|100|30.485|0|100
C|U|20260130|13:13:16.443548|S|100|30.4|0|100
C|U|20260130|13:22:20.934848|S|1|30.09|0|1
C|U|20260130|13:26:39.017515|S|2|30.19|0|2
C|U|20260130|13:28:43.741853|S|1|30.09|0|1
C|U|20260130|13:30:24.892885|S|4200|29.88|0|4200
C|U|20260130|13:50:51.498980|S|27|30.29|0|27
C|U|20260130|13:50:51.499025|S|61|30.29|0|61
C|U|20260130|13:50:51.499219|S|27|30.29|0|27
C|U|20260130|13:57:07.537605|E|200|30.09|0|200
C|U|20260130|13:57:07.537662|E|100|30.09|0|100
C|U|20260130|13:57:07.537670|E|50|30.09|0|50
C|U|20260130|13:57:34.073025|S|50|30.13|0|50
C|U|20260130|13:57:34.073026|S|150|30.13|0|150
C|U|20260130|13:57:49.529257|S|121|30.11|0|121
C|U|20260130|13:57:49.529521|S|100|30.11|0|100
C|U|20260130|13:58:37.906314|S|100|30.03|0|100
C|U|20260130|13:59:19.799443|S|95|30.03|0|95
C|U|20260130|13:59:19.800233|S|5|30.03|0|5
C|U|20260130|14:00:40.102514|S|1|29.8|0|1
C|U|20260130|14:05:14.916271|S|675|29.73|0|675
C|U|20260130|14:05:14.916816|S|83|29.73|0|83
C|U|20260130|14:05:14.916880|S|42|29.73|0|42
C|U|20260130|14:10:48.786259|S|62|29.68|0|62
C|U|20260130|14:11:19.111863|S|27|29.72|0|27
C|U|20260130|14:11:56.356066|S|15|29.82|0|15
C|U|20260130|14:18:08.824244|S|100|30.17|0|100
C|U|20260130|14:18:08.825939|S|50|30.17|0|50
C|U|20260130|14:18:09.603709|S|50|30.17|0|50
C|U|20260130|14:18:09.603781|S|50|30.17|0|50
C|U|20260130|14:18:12.769927|S|50|30.16|0|50
C|U|20260130|14:18:13.534536|S|100|30.11|0|100
C|U|20260130|14:18:13.583046|S|50|30.11|0|50
C|U|20260130|14:18:13.583118|S|50|30.11|0|50
C|U|20260130|14:18:21.191839|S|50|30.135|0|50
C|U|20260130|14:18:26.195803|S|100|30.145|0|100
C|U|20260130|14:18:26.369828|S|50|30.115|0|50
C|U|20260130|14:18:26.370208|S|34|30.115|0|34
C|U|20260130|14:18:40.274846|S|100|30.09|0|100
C|U|20260130|14:18:40.274886|S|100|30.09|0|100
C|U|20260130|14:19:13.725505|S|80|30.07|0|80
C|U|20260130|14:29:52.413651|E|100|29.87|0|100
C|U|20260130|14:33:07.470810|E|110|29.81|0|110
C|U|20260130|14:34:04.231779|E|200|29.82|0|200
C|U|20260130|14:35:58.666978|S|62|29.78|0|62
C|U|20260130|14:36:22.144273|E|100|29.77|0|100
C|U|20260130|14:36:24.968637|E|100|29.77|0|100
C|U|20260130|14:36:24.968723|E|9|29.77|0|9
C|U|20260130|14:36:24.968723|E|100|29.77|0|100
C|U|20260130|14:36:24.969004|E|1|29.77|0|1
C|U|20260130|14:36:26.408690|E|15|29.77|0|15
C|U|20260130|14:36:46.855076|S|10|29.8|0|10
C|U|20260130|14:36:47.420885|S|7|29.8|0|7
C|U|20260130|14:37:20.241837|S|2900|29.79|0|2900
C|U|20260130|14:41:15.716019|S|700|29.57|0|700
C|U|20260130|14:42:50.359734|S|62|29.63|0|62
C|U|20260130|14:43:57.963775|S|354|29.48|0|354
C|U|20260130|14:43:57.963784|S|599|29.48|0|599
C|U|20260130|14:43:57.964115|S|47|29.48|0|47
C|U|20260130|14:53:36.960541|E|100|29.33|0|100
C|U|20260130|14:53:36.960634|E|100|29.33|0|100
C|U|20260130|14:53:36.960715|E|100|29.33|0|100
C|U|20260130|14:53:36.960787|E|37|29.33|0|37
C|U|20260130|14:54:19.559098|E|200|29.37|0|200
C|U|20260130|14:54:19.559179|E|142|29.37|0|142
C|U|20260130|14:55:45.666244|S|300|29.43|0|300
C|U|20260130|15:00:01.386534|E|200|29.2|0|200
C|U|20260130|15:00:01.386546|E|100|29.2|0|100
C|U|20260130|15:00:01.386606|E|56|29.2|0|56
C|U|20260130|15:01:28.725668|S|50|28.93|0|50
C|U|20260130|15:01:34.912744|E|300|28.97|0|300
C|U|20260130|15:01:34.913160|E|62|28.97|0|62
C|U|20260130|15:01:44.600118|E|200|28.98|0|200
C|U|20260130|15:01:44.600150|E|134|28.98|0|134
C|U|20260130|15:04:05.422892|E|113|29.28|0|113
C|U|20260130|15:04:05.422892|E|200|29.28|0|200
C|U|20260130|15:04:30.564920|E|200|29.17|0|200
C|U|20260130|15:04:30.565212|E|105|29.17|0|105
C|U|20260130|15:04:59.236363|E|200|29.2|0|200
C|U|20260130|15:04:59.236384|E|100|29.2|0|100
C|U|20260130|15:04:59.236441|E|22|29.2|0|22
C|U|20260130|15:05:40.526836|E|200|29.23|0|200
C|U|20260130|15:05:50.139346|E|300|29.2|0|300
C|U|20260130|15:05:50.139364|E|55|29.2|0|55
C|U|20260130|15:14:25.783025|S|60|28.85|0|60
C|U|20260130|15:14:33.645298|S|1|28.81|0|1
C|U|20260130|15:14:34.131485|S|30|28.81|0|30
C|U|20260130|15:14:34.131485|S|30|28.81|0|30
C|U|20260130|15:14:44.926701|S|19|28.81|0|19
C|U|20260130|15:14:44.926701|S|1|28.81|0|1
C|U|20260130|15:18:28.061997|S|62|28.93|0|62
C|U|20260130|15:20:43.269876|S|449|28.71|0|449
C|U|20260130|15:20:43.269884|S|251|28.71|0|251
C|U|20260130|15:24:52.050324|S|80|28.53|0|80
C|U|20260130|15:27:41.354566|S|100|28.46|0|100
C|U|20260130|15:27:41.354586|S|200|28.46|0|200
C|U|20260130|15:29:15.903663|S|10|28.55|0|10
C|U|20260130|15:29:22.229904|S|200|28.53|0|200
C|U|20260130|15:29:22.909868|S|400|28.51|0|400
C|U|20260130|15:29:22.909868|S|200|28.51|0|200
C|U|20260130|15:29:33.692034|S|63|28.5|0|63
C|U|20260130|15:30:06.590270|S|200|28.53|0|200
C|U|20260130|15:30:06.718404|S|18|28.53|0|18
C|U|20260130|15:30:22.702195|S|200|28.48|0|200
C|U|20260130|15:33:49.553563|S|300|28.53|0|300
C|U|20260130|15:33:52.228353|S|200|28.56|0|200
C|U|20260130|15:42:59.138484|S|5|28.87|0|5
C|U|20260130|15:44:33.520001|S|100|28.9|0|100
C|U|20260130|15:45:06.973384|S|70|28.87|0|70
C|U|20260130|15:50:43.850932|S|50|28.73|0|50
C|U|20260130|15:50:43.851009|S|44|28.73|0|44
C|U|20260130|15:50:43.851035|S|6|28.73|0|6
C|U|20260130|15:51:01.768006|S|70|28.72|0|70
C|U|20260130|15:54:16.978922|S|70|28.74|0|70
C|U|20260130|15:54:44.164063|S|70|28.75|0|70
C|U|20260130|15:55:01.496968|S|7|28.79|0|7
C|U|20260130|15:56:14.418192|S|11|29.025|0|11
C|U|20260130|15:56:43.041743|S|100|29.055|0|100
C|U|20260130|15:57:45.854143|S|200|29.03|0|200
C|U|20260130|15:58:26.053112|S|990|29.05|0|990
C|U|20260130|15:58:26.053149|S|200|29.05|0|200
C|U|20260130|15:58:26.053150|S|1510|29.05|0|1510
C|U|20260130|15:58:26.053152|S|200|29.05|0|200
C|U|20260130|15:58:26.053153|S|1710|29.05|0|1710
C|U|20260130|15:58:26.053170|S|67|29.05|0|67
C|U|20260130|15:58:26.053197|S|100|29.05|0|100
C|U|20260130|15:58:26.053223|S|818|29.05|0|818
C|U|20260130|15:58:26.053257|S|5|29.05|0|5
C|U|20260130|15:58:26.053257|S|167|29.05|0|167
C|U|20260130|15:58:26.053270|S|969|29.05|0|969
C|U|20260130|15:58:26.053294|S|969|29.05|0|969
C|U|20260130|15:58:26.053295|S|595|29.05|0|595
C|U|20260130|15:58:26.053297|S|167|29.05|0|167
C|U|20260130|15:58:26.053311|S|715|29.05|0|715
C|U|20260130|15:58:26.053311|S|818|29.05|0|818
C|U|20260130|15:59:06.125024|S|4|29.06|0|4
C|U|20260130|15:59:26.570427|S|70|29.045|0|70
C|U|20260130|15:59:39.558195|S|62|28.99|0|62
C|U|20260130|15:59:50.299029|S|100|29.1|0|100
C|U|20260130|15:59:50.299030|S|600|29.1|0|600
C|U|20260130|15:59:51.031899|S|6|29.08|0|6
C|U|20260130|15:59:51.570447|S|94|29.08|0|94
C|U|20260130|15:59:51.570448|S|100|29.08|0|100
C|U|20260130|15:59:51.570448|S|100|29.08|0|100
C|U|20260130|15:59:51.788619|S|200|29.08|0|200
C|U|20260130|15:59:51.788676|S|200|29.08|0|200
C|U|20260130|15:59:51.795435|S|50|29.09|0|50
C|U|20260130|15:59:51.882195|S|21|29.09|0|21
C|U|20260130|15:59:52.172179|S|100|29.09|0|100
C|U|20260130|15:59:55.243056|S|23|29.09|0|23
C|U|20260130|15:59:55.582775|S|10|29.09|0|10
C|U|20260130|15:59:55.702223|S|7|29.09|0|7
C|U|20260130|15:59:58.600997|S|62|29.08|0|62
C|UA|20260130|09:30:44.326980|S|4|6.02|0|4
C|UA|20260130|09:43:47.066814|S|52|6.03|0|52
C|UA|20260130|09:43:47.066918|S|50|6.03|0|50
C|UA|20260130|09:43:47.066919|S|398|6.03|0|398
C|UA|20260130|09:44:52.149642|S|1|6.02|0|1
C|UA|20260130|09:45:16.555674|S|37|6.03|0|37
C|UA|20260130|09:45:16.555675|S|363|6.03|0|363
C|UA|20260130|09:51:36.683608|S|400|6.01|0|400
C|UA|20260130|09:53:10.566627|S|10|6.01|0|10
C|UA|20260130|09:53:52.490807|S|10|6|0|10
C|UA|20260130|09:54:43.486467|S|10|6|0|10
C|UA|20260130|09:54:47.278726|S|400|6|0|400
C|UA|20260130|09:56:33.819658|S|33|6|0|33
C|UA|20260130|10:08:48.946922|S|100|6.03|0|100
C|UA|20260130|10:09:22.513707|S|400|6.03|0|400
C|UA|20260130|10:10:53.693631|S|3|6.01|0|3
C|UA|20260130|10:11:08.068386|S|400|6.01|0|400
C|UA|20260130|10:12:02.037120|S|100|6.02|0|100
C|UA|20260130|10:12:17.824502|S|400|6.02|0|400
C|UA|20260130|10:19:52.225093|S|135|6.025|0|135
C|UA|20260130|10:21:37.045889|S|100|6.03|0|100
C|UA|20260130|10:24:37.201530|S|100|6.04|0|100
C|UA|20260130|10:28:38.955256|S|39|6.03|0|39
C|UA|20260130|10:28:38.955256|S|61|6.03|0|61
C|UA|20260130|10:35:36.122902|S|50|6.03|0|50
C|UA|20260130|10:35:36.122902|S|50|6.03|0|50
C|UA|20260130|10:35:36.281542|S|100|6.03|0|100
C|UA|20260130|10:35:37.016963|S|100|6.03|0|100
C|UA|20260130|10:35:37.016964|S|100|6.03|0|100
C|UA|20260130|10:35:37.045382|S|100|6.03|0|100
C|UA|20260130|10:35:37.216753|S|100|6.03|0|100
C|UA|20260130|10:35:37.240540|S|100|6.03|0|100
C|UA|20260130|10:44:12.503912|S|100|6.04|0|100
C|UA|20260130|10:47:01.116030|S|30|6.05|0|30
C|UA|20260130|10:52:13.148376|S|100|6.03|0|100
C|UA|20260130|10:52:13.148376|S|100|6.03|0|100
C|UA|20260130|10:54:31.887657|S|41|6.02|0|41
C|UA|20260130|10:57:16.723378|S|100|6.02|0|100
C|UA|20260130|10:58:58.977067|S|10|6.02|0|10
C|UA|20260130|11:18:55.979594|S|100|5.99|0|100
C|UA|20260130|11:18:55.979595|S|27|5.99|0|27
C|UA|20260130|11:18:55.979595|S|73|5.99|0|73
C|UA|20260130|11:23:43.987862|S|4|5.98|0|4
C|UA|20260130|11:38:25.465548|S|1|5.99|0|1
C|UA|20260130|11:40:11.787403|S|1|5.99|0|1
C|UA|20260130|11:43:13.109312|S|100|5.99|0|100
C|UA|20260130|11:44:59.313194|S|103|5.985|0|103
C|UA|20260130|11:45:31.931027|S|2|5.98|0|2
C|UA|20260130|11:45:31.931027|S|1|5.98|0|1
C|UA|20260130|11:45:31.931027|S|1|5.98|0|1
C|UA|20260130|11:45:31.931027|S|100|5.98|0|100
C|UA|20260130|11:45:48.292673|S|99|5.98|0|99
C|UA|20260130|11:46:18.168809|S|1|5.99|0|1
C|UA|20260130|11:49:49.031038|S|100|5.985|0|100
C|UA|20260130|11:51:13.039853|S|1|5.99|0|1
C|UA|20260130|11:52:26.716157|S|100|5.99|0|100
C|UA|20260130|11:54:33.243973|S|1|5.99|0|1
C|UA|20260130|11:54:43.453771|S|100|5.985|0|100
C|UA|20260130|11:55:04.801139|S|100|5.99|0|100
C|UA|20260130|12:00:20.505023|S|1|5.99|0|1
C|UA|20260130|12:01:23.636277|S|1|6|0|1
C|UA|20260130|12:01:23.636277|S|1|6|0|1
C|UA|20260130|12:03:12.287920|S|1|6.01|0|1
C|UA|20260130|12:04:28.851605|S|100|6|0|100
C|UA|20260130|12:04:28.870580|S|100|5.99|0|100
C|UA|20260130|12:04:28.870580|S|12|5.99|0|12
C|UA|20260130|12:04:28.870865|S|100|5.99|0|100
C|UA|20260130|12:08:40.838531|S|1|5.98|0|1
C|UA|20260130|12:10:09.322298|S|6|5.99|0|6
C|UA|20260130|12:17:02.361045|S|1|5.98|0|1
C|UA|20260130|12:17:53.636776|S|100|5.98|0|100
C|UA|20260130|12:17:54.084373|S|37|5.98|0|37
C|UA|20260130|12:22:23.045270|S|1|5.99|0|1
C|UA|20260130|12:22:23.045270|S|39|5.99|0|39
C|UA|20260130|12:23:04.129956|S|100|5.99|0|100
C|UA|20260130|12:23:04.130734|S|86|5.98|0|86
C|UA|20260130|12:23:04.130827|S|14|5.98|0|14
C|UA|20260130|12:23:04.130941|S|86|5.98|0|86
C|UA|20260130|12:24:07.681045|S|1|5.98|0|1
C|UA|20260130|12:26:35.583700|S|1|5.99|0|1
C|UA|20260130|12:27:40.125283|S|1|6|0|1
C|UA|20260130|12:28:51.647592|S|100|6.01|0|100
C|UA|20260130|12:29:27.609929|S|771|6.015|0|771
C|UA|20260130|12:29:27.610014|S|129|6.015|0|129
C|UA|20260130|12:36:52.106443|S|100|5.99|0|100
C|UA|20260130|12:36:52.386576|S|100|5.99|0|100
C|UA|20260130|12:38:05.397837|S|100|6|0|100
C|UA|20260130|12:39:23.624600|S|24|5.99|0|24
C|UA|20260130|12:41:17.142654|S|1|5.99|0|1
C|UA|20260130|12:46:49.231007|S|100|6|0|100
C|UA|20260130|12:46:51.901089|S|100|6|0|100
C|UA|20260130|12:47:10.558341|S|1093|6|0|1093
C|UA|20260130|12:47:10.558363|S|4|6|0|4
C|UA|20260130|12:47:10.558414|S|100|6|0|100
C|UA|20260130|12:50:33.700305|S|24|6.01|0|24
C|UA|20260130|12:50:42.591302|S|100|6|0|100
C|UA|20260130|12:52:44.565788|S|100|6|0|100
C|UA|20260130|12:52:54.921386|S|63|6|0|63
C|UA|20260130|12:57:50.794405|S|86|6.02|0|86
C|UA|20260130|12:58:21.062616|S|100|6.01|0|100
C|UA|20260130|12:58:31.428814|S|82|6|0|82
C|UA|20260130|12:58:31.428931|S|11|6|0|11
C|UA|20260130|12:58:31.429015|S|8|6|0|8
C|UA|20260130|12:58:31.429015|S|7|6|0|7
C|UA|20260130|13:02:05.272906|S|100|6|0|100
C|UA|20260130|13:13:32.991056|S|100|6|0|100
C|UA|20260130|13:13:45.040680|S|100|6|0|100
C|UA|20260130|13:16:30.015078|S|6|5.99|0|6
C|UA|20260130|13:16:30.015079|S|1|5.99|0|1
C|UA|20260130|13:21:20.745389|S|2|5.97|0|2
C|UA|20260130|13:21:20.747147|S|3|5.97|0|3
C|UA|20260130|13:21:20.747269|S|2|5.97|0|2
C|UA|20260130|13:21:20.747422|S|2|5.97|0|2
C|UA|20260130|13:21:20.765295|S|1|5.975|0|1
C|UA|20260130|13:21:27.224058|S|300|5.98|0|300
C|UA|20260130|13:21:27.232126|S|3|5.975|0|3
C|UA|20260130|13:21:27.232488|S|64|5.975|0|64
C|UA|20260130|13:21:33.310152|S|100|5.98|0|100
C|UA|20260130|13:28:05.500001|S|23|6.01|0|23
C|UA|20260130|13:28:19.707976|S|100|6.01|0|100
C|UA|20260130|13:30:04.539988|S|6|6.02|0|6
C|UA|20260130|13:31:22.647711|S|1|6.02|0|1
C|UA|20260130|13:31:55.239638|S|1|6.01|0|1
C|UA|20260130|13:31:55.852171|S|99|6.01|0|99
C|UA|20260130|13:31:55.855143|S|100|6.01|0|100
C|UA|20260130|13:31:55.855550|S|5|6|0|5
C|UA|20260130|13:34:45.019404|S|100|5.98|0|100
C|UA|20260130|13:36:15.099709|S|50|5.99|0|50
C|UA|20260130|13:36:15.099709|S|3|5.99|0|3
C|UA|20260130|13:36:51.204440|S|1|5.99|0|1
C|UA|20260130|13:37:13.982517|S|100|5.99|0|100
C|UA|20260130|13:38:09.145880|S|100|6.02|0|100
C|UA|20260130|13:40:38.126744|S|31|6.01|0|31
C|UA|20260130|13:41:16.198039|S|100|6.01|0|100
C|UA|20260130|13:41:16.201675|S|1|6|0|1
C|UA|20260130|13:41:16.201675|S|1|6|0|1
C|UA|20260130|13:41:16.201716|S|2|6|0|2
C|UA|20260130|13:41:16.201751|S|103|6|0|103
C|UA|20260130|13:41:16.201954|S|2|6|0|2
C|UA|20260130|13:41:16.202019|S|100|6|0|100
C|UA|20260130|13:41:16.202057|S|8|6|0|8
C|UA|20260130|13:41:16.202057|S|92|6|0|92
C|UA|20260130|13:41:16.202275|S|100|6|0|100
C|UA|20260130|13:41:16.202334|S|6|6|0|6
C|UA|20260130|13:41:16.202334|S|92|6|0|92
C|UA|20260130|13:41:16.202334|S|2|6|0|2
C|UA|20260130|13:41:16.202393|S|100|6|0|100
C|UA|20260130|13:41:16.202393|S|100|6|0|100
C|UA|20260130|13:41:16.202394|S|100|6|0|100
C|UA|20260130|13:42:17.921330|S|3|6.01|0|3
C|UA|20260130|13:44:52.122685|S|1|6.01|0|1
C|UA|20260130|13:45:45.505596|S|100|6.01|0|100
C|UA|20260130|13:48:16.876420|S|1|6.01|0|1
C|UA|20260130|13:48:16.876420|S|1|6.01|0|1
C|UA|20260130|13:48:39.229453|S|100|6.02|0|100
C|UA|20260130|13:48:42.210044|S|100|6.02|0|100
C|UA|20260130|13:49:04.073689|S|100|6.01|0|100
C|UA|20260130|13:49:07.661161|S|100|6.01|0|100
C|UA|20260130|13:50:30.749019|S|100|6.01|0|100
C|UA|20260130|13:50:34.071254|S|100|6.02|0|100
C|UA|20260130|13:50:39.071520|S|100|6.02|0|100
C|UA|20260130|13:51:14.076420|S|100|6.02|0|100
C|UA|20260130|13:52:24.085452|S|70|6.02|0|70
C|UA|20260130|13:52:24.085452|S|29|6.02|0|29
C|UA|20260130|13:52:24.085452|S|1|6.02|0|1
C|UA|20260130|13:53:09.088825|S|100|6.02|0|100
C|UA|20260130|13:53:44.543678|S|1|6.02|0|1
C|UA|20260130|13:54:19.530001|S|1|6.01|0|1
C|UA|20260130|13:54:19.530001|S|153|6.01|0|153
C|UA|20260130|13:54:19.530066|S|47|6.01|0|47
C|UA|20260130|13:56:26.882482|S|6|6.03|0|6
C|UA|20260130|13:56:26.915530|S|6|6.03|0|6
C|UA|20260130|13:56:26.915531|S|194|6.03|0|194
C|UA|20260130|13:56:29.111523|S|100|6.04|0|100
C|UA|20260130|13:56:49.113587|S|100|6.035|0|100
C|UA|20260130|13:56:59.114516|S|100|6.035|0|100
C|UA|20260130|13:57:02.532691|S|100|6.03|0|100
C|UA|20260130|13:57:03.602890|S|100|6.03|0|100
C|UA|20260130|13:57:09.114482|S|200|6.03|0|200
C|UA|20260130|13:57:09.114482|S|100|6.03|0|100
C|UA|20260130|13:57:11.029153|S|100|6.03|0|100
C|UA|20260130|13:58:19.120760|S|100|6.03|0|100
C|UA|20260130|13:58:24.629570|S|1|6.03|0|1
C|UA|20260130|13:58:29.121884|S|200|6.04|0|200
C|UA|20260130|13:58:49.124130|S|100|6.05|0|100
C|UA|20260130|13:58:49.124130|S|100|6.05|0|100
C|UA|20260130|13:58:51.810283|S|100|6.05|0|100
C|UA|20260130|13:58:51.900547|S|100|6.05|0|100
C|UA|20260130|13:58:51.917689|S|100|6.05|0|100
C|UA|20260130|13:58:52.042735|S|100|6.05|0|100
C|UA|20260130|13:59:00.917717|S|61|6.045|0|61
C|UA|20260130|13:59:00.928341|S|100|6.05|0|100
C|UA|20260130|13:59:04.034564|S|200|6.05|0|200
C|UA|20260130|13:59:04.125083|S|100|6.06|0|100
C|UA|20260130|13:59:05.982916|S|900|6.055|0|900
C|UA|20260130|13:59:25.540829|S|100|6.05|0|100
C|UA|20260130|13:59:25.540829|S|200|6.05|0|200
C|UA|20260130|13:59:25.541035|S|149|6.05|0|149
C|UA|20260130|13:59:25.541070|S|51|6.05|0|51
C|UA|20260130|13:59:29.127987|S|100|6.06|0|100
C|UA|20260130|13:59:34.128310|S|100|6.07|0|100
C|UA|20260130|13:59:44.129418|S|100|6.07|0|100
C|UA|20260130|13:59:59.131309|S|100|6.065|0|100
C|UA|20260130|14:00:04.132217|S|100|6.065|0|100
C|UA|20260130|14:00:10.234030|S|100|6.07|0|100
C|UA|20260130|14:00:10.234030|S|13|6.07|0|13
C|UA|20260130|14:00:10.234039|S|90|6.07|0|90
C|UA|20260130|14:00:13.553920|S|900|6.095|0|900
C|UA|20260130|14:00:18.678483|S|100|6.1|0|100
C|UA|20260130|14:00:18.678521|S|600|6.1|0|600
C|UA|20260130|14:00:19.133896|S|100|6.095|0|100
C|UA|20260130|14:00:26.890316|S|3|6.09|0|3
C|UA|20260130|14:00:26.895022|S|900|6.095|0|900
C|UA|20260130|14:00:28.806807|S|900|6.095|0|900
C|UA|20260130|14:00:34.408025|S|400|6.105|0|400
C|UA|20260130|14:00:43.549621|S|400|6.105|0|400
C|UA|20260130|14:00:54.135891|S|100|6.105|0|100
C|UA|20260130|14:00:54.810116|S|100|6.105|0|100
C|UA|20260130|14:00:59.136644|S|100|6.105|0|100
C|UA|20260130|14:01:34.140932|S|100|6.105|0|100
C|UA|20260130|14:01:58.597049|S|1|6.08|0|1
C|UA|20260130|14:03:17.504338|S|197|6.1|0|197
C|UA|20260130|14:03:17.542509|S|100|6.1|0|100
C|UA|20260130|14:03:48.304654|S|100|6.1|0|100
C|UA|20260130|14:04:26.888165|S|100|6.12|0|100
C|UA|20260130|14:04:26.888165|S|900|6.12|0|900
C|UA|20260130|14:04:26.888165|S|100|6.12|0|100
C|UA|20260130|14:04:42.448601|S|14|6.13|0|14
C|UA|20260130|14:04:42.449163|S|17|6.13|0|17
C|UA|20260130|14:07:22.399901|S|1|6.13|0|1
C|UA|20260130|14:12:55.166231|S|100|6.14|0|100
C|UA|20260130|14:12:55.166839|S|100|6.14|0|100
C|UA|20260130|14:12:55.166885|S|100|6.13|0|100
C|UA|20260130|14:12:55.167340|S|100|6.13|0|100
C|UA|20260130|14:12:55.167366|S|200|6.13|0|200
C|UA|20260130|14:12:55.167463|S|100|6.13|0|100
C|UA|20260130|14:13:24.812376|S|89|6.13|0|89
C|UA|20260130|14:13:24.813024|S|11|6.13|0|11
C|UA|20260130|14:14:49.981380|S|3|6.13|0|3
C|UA|20260130|14:17:44.323176|S|87|6.12|0|87
C|UA|20260130|14:19:13.163220|S|39|6.13|0|39
C|UA|20260130|14:19:19.298411|S|1|6.13|0|1
C|UA|20260130|14:22:22.341940|S|100|6.14|0|100
C|UA|20260130|14:22:22.345130|S|7|6.13|0|7
C|UA|20260130|14:22:22.345130|S|6|6.13|0|6
C|UA|20260130|14:25:19.494222|S|100|6.14|0|100
C|UA|20260130|14:25:19.494964|S|41|6.14|0|41
C|UA|20260130|14:25:19.494964|S|100|6.14|0|100
C|UA|20260130|14:28:03.485523|S|86|6.17|0|86
C|UA|20260130|14:29:33.679039|S|100|6.17|0|100
C|UA|20260130|14:29:33.679039|S|74|6.17|0|74
C|UA|20260130|14:29:33.745864|S|12|6.15|0|12
C|UA|20260130|14:29:33.745864|S|100|6.15|0|100
C|UA|20260130|14:29:33.746285|S|100|6.15|0|100
C|UA|20260130|14:29:35.759602|S|100|6.13|0|100
C|UA|20260130|14:29:38.469371|S|100|6.13|0|100
C|UA|20260130|14:29:38.469426|S|500|6.13|0|500
C|UA|20260130|14:29:38.469534|S|100|6.13|0|100
C|UA|20260130|14:29:38.785467|S|100|6.12|0|100
C|UA|20260130|14:29:38.785620|S|100|6.12|0|100
C|UA|20260130|14:29:38.833643|S|100|6.12|0|100
C|UA|20260130|14:29:38.842372|S|100|6.12|0|100
C|UA|20260130|14:29:39.024580|S|100|6.12|0|100
C|UA|20260130|14:29:47.185327|S|100|6.1|0|100
C|UA|20260130|14:29:47.185368|S|100|6.1|0|100
C|UA|20260130|14:29:47.185392|S|100|6.1|0|100
C|UA|20260130|14:29:47.185470|S|100|6.1|0|100
C|UA|20260130|14:29:47.185523|S|100|6.1|0|100
C|UA|20260130|14:29:55.918212|S|300|6.08|0|300
C|UA|20260130|14:29:55.918769|S|300|6.08|0|300
C|UA|20260130|14:29:55.919109|S|100|6.08|0|100
C|UA|20260130|14:29:55.920414|S|94|6.08|0|94
C|UA|20260130|14:29:55.920414|S|6|6.08|0|6
C|UA|20260130|14:29:55.925982|S|94|6.08|0|94
C|UA|20260130|14:30:20.471603|S|900|6.115|0|900
C|UA|20260130|14:30:20.481208|S|900|6.115|0|900
C|UA|20260130|14:30:21.161993|S|1|6.1|0|1
C|UA|20260130|14:30:21.162008|S|17|6.1|0|17
C|UA|20260130|14:30:21.162009|S|100|6.1|0|100
C|UA|20260130|14:30:21.162667|S|400|6.105|0|400
C|UA|20260130|14:30:21.165471|S|100|6.105|0|100
C|UA|20260130|14:30:58.191508|S|100|6.09|0|100
C|UA|20260130|14:31:19.332076|S|72|6.09|0|72
C|UA|20260130|14:31:19.541011|S|28|6.09|0|28
C|UA|20260130|14:31:19.907195|S|100|6.09|0|100
C|UA|20260130|14:31:20.369768|S|100|6.09|0|100
C|UA|20260130|14:31:20.371317|S|100|6.09|0|100
C|UA|20260130|14:31:20.382957|S|100|6.09|0|100
C|UA|20260130|14:31:22.261086|S|100|6.09|0|100
C|UA|20260130|14:31:42.418965|S|100|6.12|0|100
C|UA|20260130|14:31:42.427267|S|900|6.115|0|900
C|UA|20260130|14:35:46.401616|S|100|6.11|0|100
C|UA|20260130|14:35:46.615433|S|100|6.11|0|100
C|UA|20260130|14:39:08.308747|S|26|6.115|0|26
C|UA|20260130|14:39:56.026803|S|7|6.115|0|7
C|UA|20260130|14:42:05.297957|S|100|6.12|0|100
C|UA|20260130|14:42:42.105183|S|100|6.12|0|100
C|UA|20260130|14:42:42.105184|S|100|6.12|0|100
C|UA|20260130|14:44:52.541165|S|1|6.12|0|1
C|UA|20260130|14:46:35.311089|S|2|6.13|0|2
C|UA|20260130|14:46:35.313203|S|100|6.13|0|100
C|UA|20260130|14:46:35.313952|S|42|6.13|0|42
C|UA|20260130|14:47:44.545785|S|100|6.15|0|100
C|UA|20260130|14:47:44.546751|S|100|6.14|0|100
C|UA|20260130|14:47:44.546751|S|53|6.14|0|53
C|UA|20260130|14:47:44.546751|S|100|6.14|0|100
C|UA|20260130|14:48:11.582283|S|100|6.14|0|100
C|UA|20260130|14:48:11.585444|S|4|6.135|0|4
C|UA|20260130|14:48:11.585490|S|9|6.135|0|9
C|UA|20260130|14:50:15.828283|S|7|6.12|0|7
C|UA|20260130|14:50:15.830444|S|5|6.12|0|5
C|UA|20260130|14:53:09.432545|S|100|6.14|0|100
C|UA|20260130|14:55:37.009206|S|22|6.18|0|22
C|UA|20260130|14:55:37.010599|S|1|6.17|0|1
C|UA|20260130|14:56:16.642197|S|40|6.18|0|40
C|UA|20260130|14:56:58.691230|S|100|6.18|0|100
C|UA|20260130|14:57:02.005041|S|24|6.19|0|24
C|UA|20260130|14:57:12.066920|S|87|6.18|0|87
C|UA|20260130|14:57:20.136996|S|48|6.175|0|48
C|UA|20260130|14:57:20.137167|S|48|6.175|0|48
C|UA|20260130|14:58:33.401787|S|43|6.17|0|43
C|UA|20260130|14:59:38.690626|S|1|6.14|0|1
C|UA|20260130|14:59:38.690794|S|2|6.14|0|2
C|UA|20260130|14:59:38.690835|S|1|6.14|0|1
C|UA|20260130|14:59:39.243026|S|50|6.14|0|50
C|UA|20260130|14:59:41.607341|S|100|6.13|0|100
C|UA|20260130|14:59:41.608216|S|100|6.13|0|100
C|UA|20260130|14:59:41.675029|S|100|6.14|0|100
C|UA|20260130|15:03:04.077927|S|3|6.12|0|3
C|UA|20260130|15:04:39.655007|S|13|6.12|0|13
C|UA|20260130|15:08:01.265512|S|100|6.12|0|100
C|UA|20260130|15:10:50.705139|S|22|6.12|0|22
C|UA|20260130|15:11:25.988664|S|24|6.12|0|24
C|UA|20260130|15:13:17.782488|S|24|6.11|0|24
C|UA|20260130|15:22:00.973675|S|73|6.09|0|73
C|UA|20260130|15:22:25.012087|S|1|6.08|0|1
C|UA|20260130|15:22:25.012088|S|99|6.08|0|99
C|UA|20260130|15:22:34.577290|S|6|6.09|0|6
C|UA|20260130|15:22:34.577290|S|24|6.09|0|24
C|UA|20260130|15:22:35.261716|S|6|6.09|0|6
C|UA|20260130|15:24:07.401954|S|13|6.08|0|13
C|UA|20260130|15:24:29.239959|S|200|6.08|0|200
C|UA|20260130|15:24:29.247042|S|20|6.08|0|20
C|UA|20260130|15:24:44.395542|S|25|6.07|0|25
C|UA|20260130|15:25:00.688232|S|100|6.08|0|100
C|UA|20260130|15:25:00.688252|S|68|6.075|0|68
C|UA|20260130|15:25:00.688969|S|100|6.08|0|100
C|UA|20260130|15:25:00.689954|S|100|6.08|0|100
C|UA|20260130|15:25:00.690641|S|100|6.08|0|100
C|UA|20260130|15:27:05.687064|S|39|6.09|0|39
C|UA|20260130|15:28:54.467441|S|14|6.075|0|14
C|UA|20260130|15:29:47.838478|S|6|6.09|0|6
C|UA|20260130|15:33:44.602124|S|1|6.08|0|1
C|UA|20260130|15:37:44.055978|S|67|6.08|0|67
C|UA|20260130|15:39:29.144468|S|3|6.08|0|3
C|UA|20260130|15:39:55.159373|S|20|6.08|0|20
C|UA|20260130|15:39:55.159373|S|14|6.08|0|14
C|UA|20260130|15:39:55.162424|S|1|6.08|0|1
C|UA|20260130|15:40:01.017548|S|1|6.07|0|1
C|UA|20260130|15:40:01.160567|S|13|6.08|0|13
C|UA|20260130|15:44:30.060511|S|100|6.07|0|100
C|UA|20260130|15:44:45.513240|S|200|6.06|0|200
C|UA|20260130|15:46:53.481444|S|100|6.085|0|100
C|UA|20260130|15:48:32.066861|S|20|6.085|0|20
C|UA|20260130|15:48:43.511179|S|20|6.085|0|20
C|UA|20260130|15:48:52.972679|S|6|6.09|0|6
C|UA|20260130|15:48:55.642294|S|16|6.085|0|16
C|UA|20260130|15:50:00.067137|S|4|6.08|0|4
C|UA|20260130|15:50:00.067138|S|6|6.08|0|6
C|UA|20260130|15:50:00.067158|S|100|6.08|0|100
C|UA|20260130|15:50:48.894403|S|100|6.085|0|100
C|UA|20260130|15:50:48.894465|S|500|6.085|0|500
C|UA|20260130|15:50:48.894542|S|500|6.085|0|500
C|UA|20260130|15:52:00.962140|S|1|6.08|0|1
C|UA|20260130|15:52:00.962141|S|3|6.08|0|3
C|UA|20260130|15:52:00.962141|S|2|6.08|0|2
C|UA|20260130|15:52:00.962141|S|3|6.08|0|3
C|UA|20260130|15:52:04.254965|S|1|6.08|0|1
C|UA|20260130|15:52:19.501809|S|26|6.085|0|26
C|UA|20260130|15:52:20.979686|S|1|6.08|0|1
C|UA|20260130|15:52:20.979733|S|1|6.08|0|1
C|UA|20260130|15:52:20.979740|S|1|6.08|0|1
C|UA|20260130|15:53:30.772261|S|100|6.08|0|100
C|UA|20260130|15:54:01.351868|S|100|6.08|0|100
C|UA|20260130|15:54:18.385713|S|1|6.08|0|1
C|UA|20260130|15:54:18.385950|S|1|6.08|0|1
C|UA|20260130|15:54:18.386088|S|1|6.08|0|1
C|UA|20260130|15:54:22.811756|S|1|6.08|0|1
C|UA|20260130|15:54:22.811990|S|1|6.08|0|1
C|UA|20260130|15:54:22.812129|S|1|6.08|0|1
C|UA|20260130|15:54:22.812304|S|1|6.08|0|1
C|UA|20260130|15:54:27.418862|S|2|6.08|0|2
C|UA|20260130|15:54:27.419417|S|2|6.08|0|2
C|UA|20260130|15:54:30.740763|S|1|6.08|0|1
C|UA|20260130|15:54:30.741321|S|1|6.08|0|1
C|UA|20260130|15:54:31.784853|S|97|6.08|0|97
C|UA|20260130|15:54:31.785222|S|225|6.08|0|225
C|UA|20260130|15:54:31.787081|S|32|6.07|0|32
C|UA|20260130|15:56:19.033842|S|100|6.075|0|100
C|UA|20260130|15:56:31.008119|S|37|6.07|0|37
C|UA|20260130|15:56:31.008119|S|20|6.07|0|20
C|UA|20260130|15:56:31.008119|S|17|6.07|0|17
C|UA|20260130|15:56:31.048849|S|26|6.07|0|26
C|UA|20260130|15:56:39.632232|S|100|6.075|0|100
C|UA|20260130|15:56:51.547185|S|400|6.07|0|400
C|UA|20260130|15:57:39.909806|S|11|6.08|0|11
C|UA|20260130|15:58:26.246317|S|34|6.07|0|34
C|UA|20260130|15:58:30.639719|S|266|6.07|0|266
C|UA|20260130|15:58:30.639719|S|18|6.07|0|18
C|UA|20260130|15:58:30.639738|S|100|6.07|0|100
C|UA|20260130|15:58:30.639787|S|31|6.07|0|31
C|UA|20260130|15:58:30.639788|S|251|6.07|0|251
C|UA|20260130|15:58:30.901520|S|62|6.07|0|62
C|UA|20260130|15:58:33.216016|S|217|6.07|0|217
C|UA|20260130|15:58:33.216042|S|183|6.07|0|183
C|UA|20260130|15:58:35.708269|S|400|6.07|0|400
C|UA|20260130|15:58:51.690920|S|21|6.075|0|21
C|UA|20260130|15:59:31.369688|S|8|6.07|0|8
C|UA|20260130|15:59:31.615982|S|102|6.07|0|102
C|UA|20260130|15:59:31.661883|S|58|6.07|0|58
C|UA|20260130|15:59:48.211388|S|74|6.075|0|74
C|UA|20260130|15:59:49.465181|S|48|6.075|0|48
C|UA|20260130|15:59:49.648944|S|96|6.075|0|96
C|UA|20260130|15:59:49.875361|S|13|6.075|0|13
C|UA|20260130|15:59:50.396067|S|7|6.075|0|7
C|UA|20260130|15:59:54.090925|S|20|6.08|0|20
C|UA|20260130|15:59:54.742689|S|380|6.08|0|380
C|UA|20260130|15:59:54.797995|S|100|6.07|0|100
C|UA|20260130|15:59:54.938795|S|100|6.075|0|100
C|UA|20260130|15:59:54.939569|S|100|6.08|0|100
C|UA|20260130|15:59:56.302567|S|46|6.08|0|46
C|UA|20260130|15:59:56.538943|S|27|6.08|0|27
C|UA|20260130|15:59:57.775814|S|227|6.08|0|227
C|UA|20260130|15:59:57.775815|S|273|6.08|0|273
C|UA|20260130|15:59:57.775838|S|427|6.08|0|427
C|UAA|20260130|09:30:20.923766|S|100|6.11|0|100
C|UAA|20260130|09:30:20.923841|S|200|6.11|0|200
C|UAA|20260130|09:33:17.342054|S|125|6.18|0|125
C|UAA|20260130|09:33:20.171199|S|400|6.18|0|400
C|UAA|20260130|09:44:39.128547|S|400|6.14|0|400
C|UAA|20260130|09:44:39.137412|S|500|6.14|0|500
C|UAA|20260130|10:00:04.556594|S|96|6.12|0|96
C|UAA|20260130|10:04:19.971746|S|120|6.125|0|120
C|UAA|20260130|10:05:06.704388|S|100|6.13|0|100
C|UAA|20260130|10:09:31.633723|S|10|6.135|0|10
C|UAA|20260130|10:09:32.769663|S|100|6.14|0|100
C|UAA|20260130|10:11:37.075098|S|100|6.13|0|100
C|UAA|20260130|10:11:37.083300|S|100|6.13|0|100
C|UAA|20260130|10:12:32.866894|S|14|6.13|0|14
C|UAA|20260130|10:14:12.306918|S|100|6.13|0|100
C|UAA|20260130|10:14:32.003376|S|100|6.13|0|100
C|UAA|20260130|10:15:20.288957|S|100|6.12|0|100
C|UAA|20260130|10:15:20.328454|S|100|6.12|0|100
C|UAA|20260130|10:16:14.128655|S|100|6.12|0|100
C|UAA|20260130|10:18:00.172656|S|100|6.12|0|100
C|UAA|20260130|10:21:10.528129|S|100|6.13|0|100
C|UAA|20260130|10:21:10.660055|S|303|6.145|0|303
C|UAA|20260130|10:21:54.792101|S|28|6.14|0|28
C|UAA|20260130|10:21:54.792110|S|28|6.14|0|28
C|UAA|20260130|10:22:04.783816|S|100|6.14|0|100
C|UAA|20260130|10:23:59.874449|S|100|6.14|0|100
C|UAA|20260130|10:24:37.200733|S|100|6.14|0|100
C|UAA|20260130|10:26:30.713396|S|100|6.14|0|100
C|UAA|20260130|10:26:30.713396|S|45|6.14|0|45
C|UAA|20260130|10:28:38.952643|S|100|6.14|0|100
C|UAA|20260130|10:29:24.430139|S|100|6.11|0|100
C|UAA|20260130|10:31:22.792236|S|20|6.12|0|20
C|UAA|20260130|10:32:22.078858|S|379|6.115|0|379
C|UAA|20260130|10:32:22.121765|S|100|6.11|0|100
C|UAA|20260130|10:33:08.044636|S|100|6.12|0|100
C|UAA|20260130|10:33:51.496782|S|100|6.13|0|100
C|UAA|20260130|10:33:51.496782|S|100|6.13|0|100
C|UAA|20260130|10:35:03.078966|S|2|6.11|0|2
C|UAA|20260130|10:35:08.451045|S|100|6.12|0|100
C|UAA|20260130|10:35:36.281549|S|50|6.13|0|50
C|UAA|20260130|10:36:20.133924|S|50|6.125|0|50
C|UAA|20260130|10:36:25.144994|S|25|6.125|0|25
C|UAA|20260130|10:36:30.155797|S|6|6.125|0|6
C|UAA|20260130|10:36:35.166469|S|3|6.125|0|3
C|UAA|20260130|10:39:01.967388|S|29|6.12|0|29
C|UAA|20260130|10:40:34.779104|S|1|6.13|0|1
C|UAA|20260130|10:40:35.801039|S|1|6.13|0|1
C|UAA|20260130|10:40:37.667700|S|1|6.13|0|1
C|UAA|20260130|10:40:43.955052|S|1|6.13|0|1
C|UAA|20260130|10:41:08.548424|S|96|6.13|0|96
C|UAA|20260130|10:42:32.897214|S|100|6.14|0|100
C|UAA|20260130|10:44:34.090182|S|100|6.14|0|100
C|UAA|20260130|10:46:29.285641|S|1|6.16|0|1
C|UAA|20260130|10:46:30.286619|S|1|6.16|0|1
C|UAA|20260130|10:46:30.287014|S|1|6.16|0|1
C|UAA|20260130|10:46:30.287021|S|1|6.16|0|1
C|UAA|20260130|10:46:34.565383|S|1|6.16|0|1
C|UAA|20260130|10:46:41.293048|S|1|6.16|0|1
C|UAA|20260130|10:47:47.953725|S|15|6.15|0|15
C|UAA|20260130|10:47:48.994720|S|100|6.16|0|100
C|UAA|20260130|10:47:48.994720|S|1|6.16|0|1
C|UAA|20260130|10:51:56.152375|S|100|6.15|0|100
C|UAA|20260130|10:58:58.977068|S|100|6.13|0|100
C|UAA|20260130|10:58:58.977068|S|100|6.13|0|100
C|UAA|20260130|10:59:35.325862|S|100|6.13|0|100
C|UAA|20260130|10:59:37.884880|S|1|6.13|0|1
C|UAA|20260130|11:02:53.690709|S|10|6.13|0|10
C|UAA|20260130|11:06:17.188799|S|10|6.13|0|10
C|UAA|20260130|11:08:12.254101|S|100|6.13|0|100
C|UAA|20260130|11:08:26.026935|S|10|6.125|0|10
C|UAA|20260130|11:09:03.967114|S|100|6.13|0|100
C|UAA|20260130|11:14:24.867596|S|17|6.13|0|17
C|UAA|20260130|11:14:24.867596|S|83|6.13|0|83
C|UAA|20260130|11:18:55.978078|S|100|6.1|0|100
C|UAA|20260130|11:20:01.670077|S|100|6.11|0|100
C|UAA|20260130|11:20:28.896083|S|100|6.11|0|100
C|UAA|20260130|11:20:28.896083|S|55|6.11|0|55
C|UAA|20260130|11:21:12.484194|S|15|6.11|0|15
C|UAA|20260130|11:21:12.484194|S|75|6.11|0|75
C|UAA|20260130|11:23:47.900650|S|100|6.1|0|100
C|UAA|20260130|11:25:11.511777|S|10|6.09|0|10
C|UAA|20260130|11:27:55.524214|S|10|6.095|0|10
C|UAA|20260130|11:30:15.072657|S|100|6.085|0|100
C|UAA|20260130|11:30:31.632416|S|100|6.09|0|100
C|UAA|20260130|11:32:35.118950|S|6|6.1|0|6
C|UAA|20260130|11:33:07.947777|S|16|6.1|0|16
C|UAA|20260130|11:33:08.413736|S|16|6.1|0|16
C|UAA|20260130|11:33:08.890648|S|16|6.1|0|16
C|UAA|20260130|11:33:09.351751|S|15|6.1|0|15
C|UAA|20260130|11:33:09.830918|S|17|6.1|0|17
C|UAA|20260130|11:33:10.021784|S|9|6.1|0|9
C|UAA|20260130|11:33:10.304289|S|14|6.1|0|14
C|UAA|20260130|11:33:10.325544|S|2|6.1|0|2
C|UAA|20260130|11:34:44.094129|S|100|6.1|0|100
C|UAA|20260130|11:34:44.094129|S|100|6.1|0|100
C|UAA|20260130|11:35:58.877188|S|1|6.1|0|1
C|UAA|20260130|11:35:58.877188|S|1|6.1|0|1
C|UAA|20260130|11:35:58.877197|S|2|6.1|0|2
C|UAA|20260130|11:37:16.775713|S|100|6.1|0|100
C|UAA|20260130|11:37:17.825737|S|100|6.1|0|100
C|UAA|20260130|11:37:19.060279|S|100|6.1|0|100
C|UAA|20260130|11:37:20.680300|S|100|6.1|0|100
C|UAA|20260130|11:37:21.882678|S|100|6.1|0|100
C|UAA|20260130|11:37:23.008988|S|100|6.1|0|100
C|UAA|20260130|11:37:24.192423|S|100|6.1|0|100
C|UAA|20260130|11:37:25.680318|S|100|6.1|0|100
C|UAA|20260130|11:38:38.312195|S|10|6.105|0|10
C|UAA|20260130|11:39:12.121272|S|600|6.1|0|600
C|UAA|20260130|11:39:12.121273|S|311|6.1|0|311
C|UAA|20260130|11:39:53.292482|S|1|6.1|0|1
C|UAA|20260130|11:39:54.260355|S|27|6.095|0|27
C|UAA|20260130|11:42:53.366274|S|1|6.11|0|1
C|UAA|20260130|11:44:59.313429|S|496|6.11|0|496
C|UAA|20260130|11:46:14.580335|S|1|6.11|0|1
C|UAA|20260130|11:47:07.249776|S|1|6.12|0|1
C|UAA|20260130|11:51:02.753932|S|1|6.11|0|1
C|UAA|20260130|11:51:07.159156|S|8|6.12|0|8
C|UAA|20260130|11:51:13.039273|S|1|6.12|0|1
C|UAA|20260130|11:52:04.131775|S|3|6.11|0|3
C|UAA|20260130|11:52:04.131776|S|100|6.11|0|100
C|UAA|20260130|11:52:04.131776|S|34|6.11|0|34
C|UAA|20260130|11:52:04.343560|S|100|6.11|0|100
C|UAA|20260130|11:53:40.610632|S|100|6.11|0|100
C|UAA|20260130|11:58:03.603876|S|10|6.11|0|10
C|UAA|20260130|11:58:26.883873|S|62|6.12|0|62
C|UAA|20260130|11:58:26.883874|S|1|6.12|0|1
C|UAA|20260130|12:02:56.589016|S|25|6.13|0|25
C|UAA|20260130|12:02:56.589017|S|35|6.13|0|35
C|UAA|20260130|12:05:39.073129|S|100|6.11|0|100
C|UAA|20260130|12:08:58.111988|S|3|6.11|0|3
C|UAA|20260130|12:10:19.379616|S|1|6.12|0|1
C|UAA|20260130|12:10:19.379616|S|2|6.12|0|2
C|UAA|20260130|12:12:51.019708|S|10|6.12|0|10
C|UAA|20260130|12:15:32.360183|S|200|6.11|0|200
C|UAA|20260130|12:20:02.240928|S|1|6.11|0|1
C|UAA|20260130|12:21:39.524468|S|1|6.11|0|1
C|UAA|20260130|12:22:23.044664|S|100|6.11|0|100
C|UAA|20260130|12:26:35.583684|S|14|6.12|0|14
C|UAA|20260130|12:29:20.657380|S|100|6.15|0|100
C|UAA|20260130|12:29:20.657380|S|6|6.15|0|6
C|UAA|20260130|12:33:26.988572|S|1|6.13|0|1
C|UAA|20260130|12:33:26.988572|S|5|6.13|0|5
C|UAA|20260130|12:36:15.625693|S|6|6.12|0|6
C|UAA|20260130|12:39:57.466037|S|5|6.11|0|5
C|UAA|20260130|12:39:57.466037|S|1|6.11|0|1
C|UAA|20260130|12:44:01.786007|S|14|6.13|0|14
C|UAA|20260130|12:44:01.786007|S|75|6.13|0|75
C|UAA|20260130|12:47:32.494432|S|17|6.125|0|17
C|UAA|20260130|12:48:06.004169|S|29|6.12|0|29
C|UAA|20260130|12:48:06.004169|S|5|6.12|0|5
C|UAA|20260130|12:48:06.004169|S|5|6.12|0|5
C|UAA|20260130|12:48:06.004170|S|61|6.12|0|61
C|UAA|20260130|12:48:36.372061|S|85|6.13|0|85
C|UAA|20260130|12:48:48.276038|S|1|6.12|0|1
C|UAA|20260130|12:49:29.102232|S|12|6.125|0|12
C|UAA|20260130|12:49:29.104793|S|19|6.13|0|19
C|UAA|20260130|12:49:29.104794|S|12|6.13|0|12
C|UAA|20260130|12:49:54.341306|S|19|6.13|0|19
C|UAA|20260130|12:49:54.341322|S|19|6.13|0|19
C|UAA|20260130|12:50:33.700420|S|100|6.13|0|100
C|UAA|20260130|12:53:13.137984|S|4|6.125|0|4
C|UAA|20260130|12:56:27.613547|S|100|6.14|0|100
C|UAA|20260130|12:56:27.615941|S|97|6.14|0|97
C|UAA|20260130|12:58:20.058714|S|10|6.13|0|10
C|UAA|20260130|12:58:20.058714|S|10|6.13|0|10
C|UAA|20260130|12:58:20.058714|S|10|6.13|0|10
C|UAA|20260130|12:58:20.058715|S|5|6.13|0|5
C|UAA|20260130|12:58:20.058715|S|1|6.13|0|1
C|UAA|20260130|12:58:20.058715|S|5|6.13|0|5
C|UAA|20260130|12:58:20.058715|S|5|6.13|0|5
C|UAA|20260130|12:58:20.058715|S|5|6.13|0|5
C|UAA|20260130|12:58:20.058716|S|2|6.13|0|2
C|UAA|20260130|12:58:21.067794|S|67|6.135|0|67
C|UAA|20260130|12:58:21.068799|S|43|6.135|0|43
C|UAA|20260130|12:58:31.427671|S|14|6.13|0|14
C|UAA|20260130|13:05:33.292090|S|10|6.125|0|10
C|UAA|20260130|13:11:41.365569|S|100|6.12|0|100
C|UAA|20260130|13:11:41.647181|S|100|6.12|0|100
C|UAA|20260130|13:14:42.448741|S|14|6.12|0|14
C|UAA|20260130|13:21:25.531487|S|14|6.1|0|14
C|UAA|20260130|13:21:27.234580|S|3|6.11|0|3
C|UAA|20260130|13:21:27.235288|S|3|6.11|0|3
C|UAA|20260130|13:21:27.235288|S|3|6.11|0|3
C|UAA|20260130|13:21:27.235288|S|12|6.11|0|12
C|UAA|20260130|13:21:27.235288|S|17|6.11|0|17
C|UAA|20260130|13:21:27.235339|S|94|6.11|0|94
C|UAA|20260130|13:21:27.235696|S|3|6.11|0|3
C|UAA|20260130|13:21:27.236424|S|3|6.11|0|3
C|UAA|20260130|13:21:27.236466|S|3|6.11|0|3
C|UAA|20260130|13:21:27.236750|S|67|6.11|0|67
C|UAA|20260130|13:21:27.236792|S|27|6.11|0|27
C|UAA|20260130|13:21:27.244595|S|3|6.11|0|3
C|UAA|20260130|13:23:17.848308|S|75|6.1|0|75
C|UAA|20260130|13:26:26.879064|S|10|6.125|0|10
C|UAA|20260130|13:35:29.228443|S|3|6.11|0|3
C|UAA|20260130|13:37:47.327660|S|100|6.12|0|100
C|UAA|20260130|13:37:51.056925|S|92|6.13|0|92
C|UAA|20260130|13:37:51.057825|S|97|6.13|0|97
C|UAA|20260130|13:37:51.057854|S|11|6.13|0|11
C|UAA|20260130|13:37:51.057855|S|87|6.13|0|87
C|UAA|20260130|13:38:20.925600|S|93|6.135|0|93
C|UAA|20260130|13:41:11.420437|S|7|6.13|0|7
C|UAA|20260130|13:42:15.707624|S|2|6.13|0|2
C|UAA|20260130|13:42:36.574616|S|1|6.14|0|1
C|UAA|20260130|13:44:22.019589|S|10|6.13|0|10
C|UAA|20260130|13:45:07.275030|S|100|6.13|0|100
C|UAA|20260130|13:48:16.876943|S|100|6.13|0|100
C|UAA|20260130|13:48:16.878389|S|15|6.14|0|15
C|UAA|20260130|13:48:16.878389|S|1|6.14|0|1
C|UAA|20260130|13:53:54.097906|S|93|6.15|0|93
C|UAA|20260130|13:53:54.098520|S|7|6.15|0|7
C|UAA|20260130|13:53:54.098521|S|1|6.15|0|1
C|UAA|20260130|13:56:22.620484|S|1|6.15|0|1
C|UAA|20260130|13:56:26.885336|S|54|6.16|0|54
C|UAA|20260130|13:58:24.631627|S|1|6.16|0|1
C|UAA|20260130|13:58:28.589717|S|100|6.16|0|100
C|UAA|20260130|13:58:53.319584|S|100|6.17|0|100
C|UAA|20260130|13:59:00.911846|S|86|6.18|0|86
C|UAA|20260130|13:59:00.925944|S|26|6.185|0|26
C|UAA|20260130|13:59:29.411909|S|92|6.19|0|92
C|UAA|20260130|14:00:24.134917|S|60|6.23|0|60
C|UAA|20260130|14:00:34.356965|S|26|6.24|0|26
C|UAA|20260130|14:01:04.112211|S|100|6.24|0|100
C|UAA|20260130|14:01:04.112211|S|200|6.24|0|200
C|UAA|20260130|14:02:00.716406|S|1|6.22|0|1
C|UAA|20260130|14:02:02.220632|S|100|6.22|0|100
C|UAA|20260130|14:02:27.974845|S|1|6.23|0|1
C|UAA|20260130|14:03:17.581809|S|200|6.235|0|200
C|UAA|20260130|14:03:17.756174|S|126|6.235|0|126
C|UAA|20260130|14:03:30.173590|S|100|6.23|0|100
C|UAA|20260130|14:03:30.173590|S|100|6.23|0|100
C|UAA|20260130|14:03:32.451448|S|100|6.24|0|100
C|UAA|20260130|14:03:32.452596|S|16|6.24|0|16
C|UAA|20260130|14:03:32.453137|S|14|6.24|0|14
C|UAA|20260130|14:04:02.971175|S|100|6.24|0|100
C|UAA|20260130|14:04:03.072656|S|43|6.24|0|43
C|UAA|20260130|14:05:35.026808|S|100|6.26|0|100
C|UAA|20260130|14:07:22.400845|S|100|6.26|0|100
C|UAA|20260130|14:07:22.400845|S|100|6.26|0|100
C|UAA|20260130|14:07:31.700930|S|100|6.27|0|100
C|UAA|20260130|14:08:35.059840|S|100|6.26|0|100
C|UAA|20260130|14:08:48.069355|S|100|6.26|0|100
C|UAA|20260130|14:08:48.069532|S|100|6.26|0|100
C|UAA|20260130|14:08:48.258339|S|200|6.26|0|200
C|UAA|20260130|14:08:48.258426|S|200|6.26|0|200
C|UAA|20260130|14:09:17.424021|S|100|6.26|0|100
C|UAA|20260130|14:09:27.807116|S|100|6.26|0|100
C|UAA|20260130|14:09:51.762667|S|100|6.26|0|100
C|UAA|20260130|14:09:51.762796|S|100|6.26|0|100
C|UAA|20260130|14:09:51.762796|S|100|6.26|0|100
C|UAA|20260130|14:09:56.366123|S|100|6.26|0|100
C|UAA|20260130|14:09:56.366263|S|100|6.26|0|100
C|UAA|20260130|14:10:08.165947|S|1|6.27|0|1
C|UAA|20260130|14:10:24.589323|S|100|6.27|0|100
C|UAA|20260130|14:10:25.296618|S|24|6.27|0|24
C|UAA|20260130|14:10:25.296618|S|100|6.27|0|100
C|UAA|20260130|14:10:40.873885|S|18|6.28|0|18
C|UAA|20260130|14:13:25.589132|S|42|6.26|0|42
C|UAA|20260130|14:13:26.327948|S|100|6.25|0|100
C|UAA|20260130|14:13:26.327948|S|100|6.25|0|100
C|UAA|20260130|14:13:54.402442|S|100|6.25|0|100
C|UAA|20260130|14:14:32.208045|S|1|6.26|0|1
C|UAA|20260130|14:14:32.208046|S|2|6.26|0|2
C|UAA|20260130|14:14:49.982893|S|50|6.26|0|50
C|UAA|20260130|14:15:27.237146|S|32|6.26|0|32
C|UAA|20260130|14:16:29.107315|S|100|6.26|0|100
C|UAA|20260130|14:17:59.242656|S|100|6.26|0|100
C|UAA|20260130|14:18:10.162804|S|100|6.26|0|100
C|UAA|20260130|14:18:21.462274|S|100|6.26|0|100
C|UAA|20260130|14:18:42.262347|S|20|6.26|0|20
C|UAA|20260130|14:18:42.262348|S|180|6.26|0|180
C|UAA|20260130|14:19:15.805823|S|200|6.265|0|200
C|UAA|20260130|14:19:19.187068|S|1|6.27|0|1
C|UAA|20260130|14:19:28.927297|S|100|6.265|0|100
C|UAA|20260130|14:19:37.475222|S|67|6.265|0|67
C|UAA|20260130|14:20:08.430461|S|100|6.27|0|100
C|UAA|20260130|14:22:22.342159|S|366|6.275|0|366
C|UAA|20260130|14:22:43.041952|S|100|6.27|0|100
C|UAA|20260130|14:26:36.656538|S|1|6.28|0|1
C|UAA|20260130|14:26:38.533210|S|100|6.29|0|100
C|UAA|20260130|14:26:38.534603|S|98|6.3|0|98
C|UAA|20260130|14:27:34.173868|S|59|6.3|0|59
C|UAA|20260130|14:27:34.174513|S|83|6.31|0|83
C|UAA|20260130|14:27:34.176053|S|1|6.31|0|1
C|UAA|20260130|14:29:34.040159|S|10|6.295|0|10
C|UAA|20260130|14:29:34.219555|S|229|6.28|0|229
C|UAA|20260130|14:29:35.783437|S|100|6.28|0|100
C|UAA|20260130|14:29:35.783808|S|100|6.28|0|100
C|UAA|20260130|14:29:37.874672|S|100|6.28|0|100
C|UAA|20260130|14:29:37.874726|S|100|6.28|0|100
C|UAA|20260130|14:29:38.480518|S|100|6.27|0|100
C|UAA|20260130|14:29:42.204264|S|31|6.25|0|31
C|UAA|20260130|14:29:47.187728|S|100|6.25|0|100
C|UAA|20260130|14:29:47.187728|S|229|6.25|0|229
C|UAA|20260130|14:30:03.766215|S|100|6.23|0|100
C|UAA|20260130|14:30:04.838443|S|97|6.24|0|97
C|UAA|20260130|14:30:09.262559|S|100|6.26|0|100
C|UAA|20260130|14:30:09.262745|S|100|6.26|0|100
C|UAA|20260130|14:30:09.263260|S|100|6.26|0|100
C|UAA|20260130|14:30:09.263691|S|100|6.26|0|100
C|UAA|20260130|14:30:09.264092|S|100|6.26|0|100
C|UAA|20260130|14:30:21.161508|S|20|6.24|0|20
C|UAA|20260130|14:30:21.266587|S|100|6.24|0|100
C|UAA|20260130|14:30:24.211897|S|130|6.24|0|130
C|UAA|20260130|14:30:36.643008|S|100|6.22|0|100
C|UAA|20260130|14:31:21.147477|S|100|6.23|0|100
C|UAA|20260130|14:31:26.993716|S|100|6.24|0|100
C|UAA|20260130|14:31:33.674368|S|100|6.245|0|100
C|UAA|20260130|14:31:37.234349|S|100|6.245|0|100
C|UAA|20260130|14:32:00.527588|S|20|6.25|0|20
C|UAA|20260130|14:35:28.616244|S|100|6.25|0|100
C|UAA|20260130|14:36:20.592792|S|25|6.25|0|25
C|UAA|20260130|14:36:57.516427|S|200|6.25|0|200
C|UAA|20260130|14:37:10.700017|S|5|6.26|0|5
C|UAA|20260130|14:37:41.429389|S|8|6.26|0|8
C|UAA|20260130|14:38:06.809874|S|11|6.26|0|11
C|UAA|20260130|14:39:48.111356|S|100|6.25|0|100
C|UAA|20260130|14:39:57.490696|S|70|6.25|0|70
C|UAA|20260130|14:40:31.440944|S|10|6.25|0|10
C|UAA|20260130|14:41:22.443183|S|14|6.26|0|14
C|UAA|20260130|14:42:14.898310|S|8|6.25|0|8
C|UAA|20260130|14:42:27.507193|S|25|6.25|0|25
C|UAA|20260130|14:42:42.106558|S|100|6.25|0|100
C|UAA|20260130|14:42:42.106558|S|100|6.25|0|100
C|UAA|20260130|14:47:17.397385|S|25|6.27|0|25
C|UAA|20260130|14:47:44.546502|S|14|6.28|0|14
C|UAA|20260130|14:48:55.199538|S|45|6.265|0|45
C|UAA|20260130|14:50:23.528054|S|4|6.26|0|4
C|UAA|20260130|14:52:40.340764|S|16|6.26|0|16
C|UAA|20260130|14:53:08.953003|S|100|6.26|0|100
C|UAA|20260130|14:53:08.955633|S|100|6.27|0|100
C|UAA|20260130|14:53:14.462236|S|27|6.28|0|27
C|UAA|20260130|14:53:14.462398|S|73|6.28|0|73
C|UAA|20260130|14:53:14.463914|S|9|6.28|0|9
C|UAA|20260130|14:53:14.464161|S|26|6.28|0|26
C|UAA|20260130|14:54:29.234232|S|100|6.3|0|100
C|UAA|20260130|14:56:16.865352|S|14|6.305|0|14
C|UAA|20260130|14:56:23.323685|S|80|6.31|0|80
C|UAA|20260130|14:56:23.323685|S|20|6.31|0|20
C|UAA|20260130|14:57:20.136989|S|100|6.31|0|100
C|UAA|20260130|14:59:07.849594|S|2|6.29|0|2
C|UAA|20260130|14:59:07.849594|S|100|6.29|0|100
C|UAA|20260130|15:01:11.294172|S|92|6.26|0|92
C|UAA|20260130|15:01:48.221766|S|50|6.26|0|50
C|UAA|20260130|15:02:01.833368|S|100|6.26|0|100
C|UAA|20260130|15:02:01.833562|S|100|6.26|0|100
C|UAA|20260130|15:03:04.077162|S|100|6.255|0|100
C|UAA|20260130|15:04:10.487418|S|100|6.26|0|100
C|UAA|20260130|15:04:53.706540|S|1|6.27|0|1
C|UAA|20260130|15:06:07.514153|S|1|6.26|0|1
C|UAA|20260130|15:06:07.514179|S|24|6.26|0|24
C|UAA|20260130|15:08:01.276420|S|100|6.25|0|100
C|UAA|20260130|15:08:01.377455|S|99|6.25|0|99
C|UAA|20260130|15:10:50.707155|S|100|6.25|0|100
C|UAA|20260130|15:12:33.613592|S|46|6.25|0|46
C|UAA|20260130|15:12:43.124002|S|200|6.24|0|200
C|UAA|20260130|15:15:10.930705|S|2|6.24|0|2
C|UAA|20260130|15:15:42.159266|S|5|6.23|0|5
C|UAA|20260130|15:15:42.159266|S|10|6.23|0|10
C|UAA|20260130|15:15:42.159266|S|85|6.23|0|85
C|UAA|20260130|15:16:14.994596|S|25|6.24|0|25
C|UAA|20260130|15:16:39.640989|S|51|6.235|0|51
C|UAA|20260130|15:17:22.477504|S|64|6.24|0|64
C|UAA|20260130|15:17:37.065231|S|36|6.24|0|36
C|UAA|20260130|15:17:54.791566|S|100|6.235|0|100
C|UAA|20260130|15:18:35.036795|S|13|6.23|0|13
C|UAA|20260130|15:18:35.036795|S|17|6.23|0|17
C|UAA|20260130|15:18:35.036795|S|10|6.23|0|10
C|UAA|20260130|15:18:51.311066|S|100|6.23|0|100
C|UAA|20260130|15:19:01.282172|S|100|6.23|0|100
C|UAA|20260130|15:19:23.201977|S|22|6.23|0|22
C|UAA|20260130|15:21:02.321956|S|100|6.225|0|100
C|UAA|20260130|15:21:06.490745|S|25|6.23|0|25
C|UAA|20260130|15:21:07.518235|S|1|6.23|0|1
C|UAA|20260130|15:21:49.519235|S|10|6.22|0|10
C|UAA|20260130|15:22:00.970872|S|20|6.22|0|20
C|UAA|20260130|15:22:00.970872|S|12|6.22|0|12
C|UAA|20260130|15:22:24.364881|S|25|6.22|0|25
C|UAA|20260130|15:23:09.116744|S|100|6.22|0|100
C|UAA|20260130|15:23:09.116744|S|68|6.22|0|68
C|UAA|20260130|15:24:07.401066|S|12|6.21|0|12
C|UAA|20260130|15:24:07.401066|S|10|6.21|0|10
C|UAA|20260130|15:24:17.398730|S|70|6.21|0|70
C|UAA|20260130|15:24:17.399313|S|12|6.21|0|12
C|UAA|20260130|15:28:08.929720|S|5|6.21|0|5
C|UAA|20260130|15:28:08.929720|S|30|6.21|0|30
C|UAA|20260130|15:28:08.929720|S|75|6.21|0|75
C|UAA|20260130|15:28:08.929721|S|30|6.21|0|30
C|UAA|20260130|15:28:11.210873|S|153|6.21|0|153
C|UAA|20260130|15:28:11.210873|S|100|6.21|0|100
C|UAA|20260130|15:29:50.051674|S|1|6.215|0|1
C|UAA|20260130|15:30:36.876629|S|45|6.21|0|45
C|UAA|20260130|15:33:52.868481|S|8|6.225|0|8
C|UAA|20260130|15:36:48.245229|S|100|6.22|0|100
C|UAA|20260130|15:37:57.946560|S|18|6.21|0|18
C|UAA|20260130|15:43:01.215735|S|100|6.2|0|100
C|UAA|20260130|15:43:49.494552|S|54|6.2|0|54
C|UAA|20260130|15:43:49.495089|S|46|6.2|0|46
C|UAA|20260130|15:43:49.495089|S|95|6.2|0|95
C|UAA|20260130|15:44:30.063542|S|12|6.19|0|12
C|UAA|20260130|15:44:45.512474|S|10|6.19|0|10
C|UAA|20260130|15:45:23.149065|S|100|6.19|0|100
C|UAA|20260130|15:46:49.284616|S|19|6.195|0|19
C|UAA|20260130|15:46:51.823554|S|33|6.195|0|33
C|UAA|20260130|15:46:52.312775|S|3|6.195|0|3
C|UAA|20260130|15:48:21.502772|S|100|6.19|0|100
C|UAA|20260130|15:48:56.209310|S|99|6.195|0|99
C|UAA|20260130|15:48:57.727376|S|21|6.195|0|21
C|UAA|20260130|15:49:02.737134|S|5|6.195|0|5
C|UAA|20260130|15:49:07.747201|S|1|6.195|0|1
C|UAA|20260130|15:49:12.756632|S|1|6.195|0|1
C|UAA|20260130|15:50:27.146830|S|50|6.2|0|50
C|UAA|20260130|15:51:30.897227|S|100|6.2|0|100
C|UAA|20260130|15:51:30.897938|S|100|6.2|0|100
C|UAA|20260130|15:51:30.898786|S|100|6.2|0|100
C|UAA|20260130|15:51:30.899812|S|100|6.2|0|100
C|UAA|20260130|15:51:45.140554|S|121|6.2|0|121
C|UAA|20260130|15:51:45.140554|S|200|6.2|0|200
C|UAA|20260130|15:53:00.908433|S|11|6.19|0|11
C|UAA|20260130|15:54:31.785439|S|342|6.19|0|342
C|UAA|20260130|15:54:31.785824|S|58|6.19|0|58
C|UAA|20260130|15:54:31.785824|S|45|6.19|0|45
C|UAA|20260130|15:54:31.786122|S|24|6.19|0|24
C|UAA|20260130|15:54:36.630604|S|385|6.18|0|385
C|UAA|20260130|15:54:40.017968|S|200|6.18|0|200
C|UAA|20260130|15:54:41.155290|S|700|6.185|0|700
C|UAA|20260130|15:54:41.155388|S|500|6.185|0|500
C|UAA|20260130|15:54:42.602785|S|100|6.18|0|100
C|UAA|20260130|15:55:21.598047|S|66|6.19|0|66
C|UAA|20260130|15:55:21.598407|S|331|6.19|0|331
C|UAA|20260130|15:55:21.600287|S|3|6.19|0|3
C|UAA|20260130|15:55:21.600287|S|96|6.19|0|96
C|UAA|20260130|15:55:21.600299|S|304|6.19|0|304
C|UAA|20260130|15:56:31.009058|S|66|6.18|0|66
C|UAA|20260130|15:56:31.010777|S|241|6.18|0|241
C|UAA|20260130|15:56:31.020580|S|7|6.18|0|7
C|UAA|20260130|15:56:31.020580|S|93|6.18|0|93
C|UAA|20260130|15:57:27.575419|S|17|6.17|0|17
C|UAA|20260130|15:57:27.575420|S|2|6.17|0|2
C|UAA|20260130|15:57:27.575420|S|15|6.17|0|15
C|UAA|20260130|15:57:27.575420|S|27|6.17|0|27
C|UAA|20260130|15:58:30.898372|S|297|6.17|0|297
C|UAA|20260130|15:58:30.905373|S|1200|6.175|0|1200
C|UAA|20260130|15:59:05.901498|S|527|6.165|0|527
C|UAA|20260130|15:59:05.902046|S|145|6.17|0|145
C|UAA|20260130|15:59:05.902072|S|1700|6.17|0|1700
C|UAA|20260130|15:59:05.902150|S|13|6.17|0|13
C|UAA|20260130|15:59:05.902946|S|1300|6.17|0|1300
C|UAA|20260130|15:59:10.526815|S|100|6.17|0|100
C|UAA|20260130|15:59:49.075911|S|48|6.175|0|48
C|UAA|20260130|15:59:49.235502|S|65|6.17|0|65
C|UAA|20260130|15:59:49.442655|S|136|6.17|0|136
C|UAA|20260130|15:59:50.019872|S|138|6.17|0|138
C|UAA|20260130|15:59:50.036707|S|1|6.175|0|1
C|UAA|20260130|15:59:50.125844|S|1|6.175|0|1
C|UAA|20260130|15:59:50.212734|S|25|6.175|0|25
C|UAA|20260130|15:59:50.385733|S|70|6.175|0|70
C|UAA|20260130|15:59:50.512205|S|12|6.175|0|12
C|UAA|20260130|15:59:50.560248|S|20|6.175|0|20
C|UAA|20260130|15:59:52.403365|S|93|6.175|0|93
C|UAA|20260130|15:59:52.948195|S|36|6.175|0|36
C|UAA|20260130|15:59:54.723937|S|48|6.175|0|48
C|UAA|20260130|15:59:54.962187|S|40|6.175|0|40
C|UAA|20260130|15:59:55.443538|S|7|6.175|0|7
C|UAA|20260130|15:59:55.445032|S|15|6.175|0|15
C|UAA|20260130|15:59:56.308122|S|92|6.175|0|92
C|UAA|20260130|15:59:56.440481|S|86|6.175|0|86
C|UAA|20260130|15:59:56.440482|S|7|6.175|0|7
C|UAA|20260130|15:59:56.598791|S|32|6.175|0|32
C|UAA|20260130|15:59:57.519812|S|86|6.175|0|86
C|UAA|20260130|15:59:57.548824|S|5|6.175|0|5
C|UAA|20260130|15:59:57.675294|S|72|6.175|0|72
C|UAA|20260130|15:59:58.132386|S|4|6.175|0|4
C|UAA|20260130|15:59:58.262166|S|4|6.18|0|4
C|UAA|20260130|15:59:58.391124|S|5|6.18|0|5
C|UAL|20260130|09:35:03.747533|S|100|102.98|0|100
C|UAL|20260130|09:35:05.019319|S|8|102.98|0|8
C|UAL|20260130|09:37:15.438842|S|42|103.2|0|42
C|UAL|20260130|10:23:50.863886|S|10|102.95|0|10
C|UAL|20260130|10:29:23.994432|S|100|102.68|0|100
C|UAL|20260130|10:31:30.035757|S|100|102.65|0|100
C|UAL|20260130|10:40:18.503922|S|100|102.88|0|100
C|UAL|20260130|10:41:29.080522|S|84|102.89|0|84
C|UAL|20260130|10:41:29.080562|S|100|102.89|0|100
C|UAL|20260130|10:41:29.080562|S|16|102.89|0|16
C|UAL|20260130|10:48:18.029288|S|100|102.76|0|100
C|UAL|20260130|10:50:41.393043|S|100|102.72|0|100
C|UAL|20260130|10:54:53.922093|S|100|102.79|0|100
C|UAL|20260130|11:02:03.430927|S|100|102.52|0|100
C|UAL|20260130|11:09:12.680031|S|18|102.32|0|18
C|UAL|20260130|11:09:34.070384|S|50|102.32|0|50
C|UAL|20260130|11:09:34.070466|S|50|102.32|0|50
C|UAL|20260130|11:09:34.070532|S|14|102.32|0|14
C|UAL|20260130|11:09:34.071636|S|50|102.32|0|50
C|UAL|20260130|11:09:34.114907|S|50|102.32|0|50
C|UAL|20260130|11:09:34.115604|S|50|102.32|0|50
C|UAL|20260130|11:09:34.115658|S|50|102.32|0|50
C|UAL|20260130|11:09:34.115664|S|50|102.32|0|50
C|UAL|20260130|11:09:34.154996|S|50|102.32|0|50
C|UAL|20260130|11:09:34.155057|S|50|102.32|0|50
C|UAL|20260130|11:35:04.642308|S|50|101.7|0|50
C|UAL|20260130|11:35:09.404722|S|1|101.7|0|1
C|UAL|20260130|11:35:09.404771|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519050|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519111|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519173|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519233|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519291|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519352|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519410|S|50|101.7|0|50
C|UAL|20260130|11:35:09.519466|S|50|101.7|0|50
C|UAL|20260130|11:37:05.453987|S|50|101.53|0|50
C|UAL|20260130|11:39:24.863383|S|100|101.44|0|100
C|UAL|20260130|11:43:11.403326|S|47|101.59|0|47
C|UAL|20260130|11:46:22.729751|S|100|101.48|0|100
C|UAL|20260130|11:46:25.624272|S|100|101.51|0|100
C|UAL|20260130|11:50:50.456608|S|1|101.51|0|1
C|UAL|20260130|11:50:50.456628|S|99|101.51|0|99
C|UAL|20260130|11:53:13.510545|S|100|101.52|0|100
C|UAL|20260130|11:55:28.504536|S|25|101.52|0|25
C|UAL|20260130|11:55:28.504637|S|4|101.52|0|4
C|UAL|20260130|11:55:28.504646|S|4|101.52|0|4
C|UAL|20260130|11:55:28.504660|S|50|101.52|0|50
C|UAL|20260130|11:55:28.505282|S|17|101.52|0|17
C|UAL|20260130|11:57:28.792363|S|100|101.45|0|100
C|UAL|20260130|12:03:07.766873|S|100|101.41|0|100
C|UAL|20260130|12:03:11.182480|S|100|101.45|0|100
C|UAL|20260130|12:04:30.307988|S|1|101.275|0|1
C|UAL|20260130|12:14:46.575597|S|2|101.35|0|2
C|UAL|20260130|13:29:00.972984|S|5|101.075|0|5
C|UAL|20260130|13:29:13.163903|S|100|101.09|0|100
C|UAL|20260130|13:29:31.396876|S|50|101.18|0|50
C|UAL|20260130|13:29:31.396878|S|46|101.18|0|46
C|UAL|20260130|13:29:31.396878|S|10|101.18|0|10
C|UAL|20260130|13:41:56.009765|S|100|100.99|0|100
C|UAL|20260130|13:43:07.010801|S|2|100.9|0|2
C|UAL|20260130|13:43:12.831500|S|2|100.89|0|2
C|UAL|20260130|13:52:56.783295|S|100|101.3|0|100
C|UAL|20260130|13:53:18.434524|S|49|101.31|0|49
C|UAL|20260130|13:57:03.879852|S|100|101.26|0|100
C|UAL|20260130|14:09:06.412151|S|50|101.87|0|50
C|UAL|20260130|14:09:06.412254|S|74|101.87|0|74
C|UAL|20260130|14:09:06.412320|S|176|101.87|0|176
C|UAL|20260130|14:10:31.668987|S|100|101.99|0|100
C|UAL|20260130|14:12:15.691727|S|100|102.01|0|100
C|UAL|20260130|14:12:19.382699|S|50|101.98|0|50
C|UAL|20260130|14:12:19.382808|S|22|101.98|0|22
C|UAL|20260130|14:14:26.041427|S|200|101.8|0|200
C|UAL|20260130|14:22:18.479729|S|200|101.96|0|200
C|UAL|20260130|14:30:21.237862|S|100|101.97|0|100
C|UAL|20260130|14:50:14.814787|S|10|101.99|0|10
C|UAL|20260130|15:09:06.339445|S|1|102.03|0|1
C|UAL|20260130|15:09:08.024470|S|21|101.98|0|21
C|UAL|20260130|15:16:51.118584|S|1|101.87|0|1
C|UAL|20260130|15:19:17.018446|S|1|101.89|0|1
C|UAL|20260130|15:19:40.136531|S|3|101.89|0|3
C|UAL|20260130|15:20:05.334789|S|1|101.89|0|1
C|UAL|20260130|15:21:09.775054|S|20|101.9|0|20
C|UAL|20260130|15:24:42.979297|S|100|101.95|0|100
C|UAL|20260130|15:26:52.362027|S|1|102.09|0|1
C|UAL|20260130|15:26:55.788902|S|1|102.05|0|1
C|UAL|20260130|15:28:10.393868|S|2|102|0|2
C|UAL|20260130|15:28:11.037545|S|50|102|0|50
C|UAL|20260130|15:28:11.238784|S|16|102|0|16
C|UAL|20260130|15:28:11.238785|S|4|102|0|4
C|UAL|20260130|15:29:30.692409|S|1|102.11|0|1
C|UAL|20260130|15:29:36.120001|S|100|102.14|0|100
C|UAL|20260130|15:31:55.122506|S|7|102.07|0|7
C|UAL|20260130|15:39:37.246635|S|10|102.39|0|10
C|UAL|20260130|15:46:14.329702|S|50|102.45|0|50
C|UAL|20260130|15:48:50.175802|S|4|102.38|0|4
C|UAL|20260130|15:58:14.146787|S|100|102.21|0|100
C|UAL|20260130|15:59:24.976862|S|100|102.26|0|100
C|UAL|20260130|15:59:24.978866|S|31|102.26|0|31
C|UAMY|20260130|09:35:10.300722|S|200|8.16|0|200
C|UAMY|20260130|09:35:12.141808|S|100|8.16|0|100
C|UAMY|20260130|09:35:25.401208|S|100|8.16|0|100
C|UAMY|20260130|09:35:31.584927|S|100|8.18|0|100
C|UAMY|20260130|09:36:04.402192|S|200|8.315|0|200
C|UAMY|20260130|09:37:16.052727|S|100|8.29|0|100
C|UAMY|20260130|09:37:23.010779|S|100|8.29|0|100
C|UAMY|20260130|09:37:29.869939|S|100|8.285|0|100
C|UAMY|20260130|09:38:09.817736|S|100|8.29|0|100
C|UAMY|20260130|09:39:58.931788|S|26|8.35|0|26
C|UAMY|20260130|09:40:00.046192|E|1|8.35|0|1
C|UAMY|20260130|09:41:02.263476|S|100|8.36|0|100
C|UAMY|20260130|09:41:29.198499|S|100|8.34|0|100
C|UAMY|20260130|09:45:35.384877|S|600|8.4|0|600
C|UAMY|20260130|09:46:14.253521|S|100|8.325|0|100
C|UAMY|20260130|09:46:14.253589|S|100|8.32|0|100
C|UAMY|20260130|09:47:09.862011|S|100|8.325|0|100
C|UAMY|20260130|09:47:15.873964|S|100|8.335|0|100
C|UAMY|20260130|09:47:16.241197|S|31|8.335|0|31
C|UAMY|20260130|09:47:16.241290|S|69|8.34|0|69
C|UAMY|20260130|09:48:51.131712|S|200|8.49|0|200
C|UAMY|20260130|09:48:52.384943|S|400|8.49|0|400
C|UAMY|20260130|09:49:00.473049|S|200|8.48|0|200
C|UAMY|20260130|09:49:12.974100|S|700|8.48|0|700
C|UAMY|20260130|09:50:49.875209|S|100|8.495|0|100
C|UAMY|20260130|09:51:49.418038|S|100|8.42|0|100
C|UAMY|20260130|09:51:49.418104|S|200|8.42|0|200
C|UAMY|20260130|09:52:00.700263|S|150|8.44|0|150
C|UAMY|20260130|09:52:05.584427|S|50|8.435|0|50
C|UAMY|20260130|09:53:45.349360|S|100|8.325|0|100
C|UAMY|20260130|09:53:45.354717|S|200|8.325|0|200
C|UAMY|20260130|09:53:45.361106|S|100|8.325|0|100
C|UAMY|20260130|09:54:37.645631|S|100|8.28|0|100
C|UAMY|20260130|09:54:37.645698|S|100|8.28|0|100
C|UAMY|20260130|09:54:37.645749|S|100|8.28|0|100
C|UAMY|20260130|09:54:37.645799|S|100|8.28|0|100
C|UAMY|20260130|09:55:24.791771|S|1|8.27|0|1
C|UAMY|20260130|09:55:30.746958|S|100|8.24|0|100
C|UAMY|20260130|09:56:13.823002|S|324|8.27|0|324
C|UAMY|20260130|09:56:13.823048|S|76|8.27|0|76
C|UAMY|20260130|09:56:55.125446|S|100|8.23|0|100
C|UAMY|20260130|09:56:55.125457|S|100|8.23|0|100
C|UAMY|20260130|09:56:55.125457|S|200|8.23|0|200
C|UAMY|20260130|09:56:55.125508|S|100|8.23|0|100
C|UAMY|20260130|09:57:58.221922|S|82|8.2|0|82
C|UAMY|20260130|09:59:07.707068|S|100|8.145|0|100
C|UAMY|20260130|10:06:13.702669|S|45|8.14|0|45
C|UAMY|20260130|10:09:29.833375|S|100|8.145|0|100
C|UAMY|20260130|10:09:54.750804|S|100|8.14|0|100
C|UAMY|20260130|10:09:54.750898|S|100|8.14|0|100
C|UAMY|20260130|10:11:08.903002|S|100|8.14|0|100
C|UAMY|20260130|10:11:16.368826|S|150|8.185|0|150
C|UAMY|20260130|10:11:16.368929|S|50|8.185|0|50
C|UAMY|20260130|10:12:08.772462|S|100|8.15|0|100
C|UAMY|20260130|10:12:35.867256|S|300|8.16|0|300
C|UAMY|20260130|10:14:15.417165|S|200|8.1|0|200
C|UAMY|20260130|10:15:24.382987|S|100|8.11|0|100
C|UAMY|20260130|10:16:00.566735|S|3|8.105|0|3
C|UAMY|20260130|10:16:00.566735|S|6|8.105|0|6
C|UAMY|20260130|10:27:25.019456|S|56|8.05|0|56
C|UAMY|20260130|10:33:15.476629|S|100|8.06|0|100
C|UAMY|20260130|10:33:15.476691|S|100|8.06|0|100
C|UAMY|20260130|10:33:41.227505|S|100|8.05|0|100
C|UAMY|20260130|10:37:42.068353|S|100|8.105|0|100
C|UAMY|20260130|10:46:39.339632|S|100|8.085|0|100
C|UAMY|20260130|10:51:23.335055|S|100|8.04|0|100
C|UAMY|20260130|10:51:23.335164|S|100|8.04|0|100
C|UAMY|20260130|10:52:14.086958|S|3|8.01|0|3
C|UAMY|20260130|10:53:24.146031|S|1|8.02|0|1
C|UAMY|20260130|10:54:24.850130|E|100|8.02|0|100
C|UAMY|20260130|10:54:58.136093|S|48|8.02|0|48
C|UAMY|20260130|10:55:22.380119|E|16|8.03|0|16
C|UAMY|20260130|10:56:01.470808|S|100|8.02|0|100
C|UAMY|20260130|10:56:02.410895|S|100|8.02|0|100
C|UAMY|20260130|10:56:25.125219|S|100|8.02|0|100
C|UAMY|20260130|10:57:13.530096|S|100|8.03|0|100
C|UAMY|20260130|10:57:55.914711|S|100|8.03|0|100
C|UAMY|20260130|10:57:55.916980|S|100|8.03|0|100
C|UAMY|20260130|10:58:34.431454|S|113|8.03|0|113
C|UAMY|20260130|11:07:29.927078|E|46|7.94|0|46
C|UAMY|20260130|11:07:29.927078|E|54|7.94|0|54
C|UAMY|20260130|11:09:55.023284|S|100|7.875|0|100
C|UAMY|20260130|11:11:51.335863|S|53|7.86|0|53
C|UAMY|20260130|11:11:51.335863|S|200|7.86|0|200
C|UAMY|20260130|11:12:29.670368|E|27|7.86|0|27
C|UAMY|20260130|11:12:29.670368|S|47|7.86|0|47
C|UAMY|20260130|11:12:29.670557|E|66|7.86|0|66
C|UAMY|20260130|11:16:12.662982|E|200|7.74|0|200
C|UAMY|20260130|11:16:12.771256|S|200|7.745|0|200
C|UAMY|20260130|11:16:28.201966|E|200|7.75|0|200
C|UAMY|20260130|11:16:35.351988|S|100|7.76|0|100
C|UAMY|20260130|11:16:58.140815|E|132|7.76|0|132
C|UAMY|20260130|11:20:52.806350|E|63|7.77|0|63
C|UAMY|20260130|11:20:52.806351|S|100|7.77|0|100
C|UAMY|20260130|11:21:35.102199|S|100|7.75|0|100
C|UAMY|20260130|11:23:44.909819|E|1|7.76|0|1
C|UAMY|20260130|11:24:58.369044|E|36|7.71|0|36
C|UAMY|20260130|11:33:35.450692|E|200|7.655|0|200
C|UAMY|20260130|11:36:28.082307|S|100|7.64|0|100
C|UAMY|20260130|11:37:04.398083|S|100|7.645|0|100
C|UAMY|20260130|11:43:09.708778|S|3|7.63|0|3
C|UAMY|20260130|11:46:20.587996|S|100|7.635|0|100
C|UAMY|20260130|11:46:53.736451|S|100|7.63|0|100
C|UAMY|20260130|11:48:34.604465|S|80|7.65|0|80
C|UAMY|20260130|11:48:34.623355|S|100|7.655|0|100
C|UAMY|20260130|11:50:02.404546|S|100|7.625|0|100
C|UAMY|20260130|11:50:08.086051|S|100|7.62|0|100
C|UAMY|20260130|11:51:32.641219|S|150|7.59|0|150
C|UAMY|20260130|11:52:53.774978|S|100|7.59|0|100
C|UAMY|20260130|11:52:53.775241|S|300|7.59|0|300
C|UAMY|20260130|11:52:53.775439|S|150|7.59|0|150
C|UAMY|20260130|11:52:53.775656|S|150|7.59|0|150
C|UAMY|20260130|11:52:53.775717|S|150|7.59|0|150
C|UAMY|20260130|11:52:53.775728|S|150|7.59|0|150
C|UAMY|20260130|11:52:56.592400|S|150|7.6|0|150
C|UAMY|20260130|11:52:56.592519|S|150|7.6|0|150
C|UAMY|20260130|11:53:01.880028|S|150|7.6|0|150
C|UAMY|20260130|11:53:01.880190|S|150|7.6|0|150
C|UAMY|20260130|11:53:14.857413|S|150|7.61|0|150
C|UAMY|20260130|11:53:14.857450|S|100|7.61|0|100
C|UAMY|20260130|11:53:19.818096|S|119|7.63|0|119
C|UAMY|20260130|11:54:43.375155|S|92|7.62|0|92
C|UAMY|20260130|11:54:43.386357|S|89|7.62|0|89
C|UAMY|20260130|11:57:04.258851|S|100|7.625|0|100
C|UAMY|20260130|11:59:28.372665|E|100|7.56|0|100
C|UAMY|20260130|12:01:13.325320|S|21|7.555|0|21
C|UAMY|20260130|12:02:03.802900|E|6|7.56|0|6
C|UAMY|20260130|12:02:03.802900|E|94|7.56|0|94
C|UAMY|20260130|12:02:27.820268|E|21|7.56|0|21
C|UAMY|20260130|12:03:12.237982|E|800|7.58|0|800
C|UAMY|20260130|12:03:27.103903|E|500|7.58|0|500
C|UAMY|20260130|12:04:49.883741|E|361|7.58|0|361
C|UAMY|20260130|12:05:33.948649|S|100|7.585|0|100
C|UAMY|20260130|12:06:08.411373|E|87|7.59|0|87
C|UAMY|20260130|12:06:08.411374|E|113|7.59|0|113
C|UAMY|20260130|12:06:26.542489|S|100|7.585|0|100
C|UAMY|20260130|12:07:59.115726|E|100|7.56|0|100
C|UAMY|20260130|12:07:59.115726|S|100|7.56|0|100
C|UAMY|20260130|12:08:31.463068|E|100|7.56|0|100
C|UAMY|20260130|12:08:38.202205|E|499|7.56|0|499
C|UAMY|20260130|12:08:55.422634|E|100|7.56|0|100
C|UAMY|20260130|12:08:58.546423|E|100|7.56|0|100
C|UAMY|20260130|12:09:18.892182|E|100|7.56|0|100
C|UAMY|20260130|12:10:19.375611|E|600|7.55|0|600
C|UAMY|20260130|12:11:35.567424|S|100|7.605|0|100
C|UAMY|20260130|12:11:35.567424|S|100|7.61|0|100
C|UAMY|20260130|12:11:35.578939|S|200|7.605|0|200
C|UAMY|20260130|12:11:35.578939|S|100|7.61|0|100
C|UAMY|20260130|12:11:35.601147|S|200|7.605|0|200
C|UAMY|20260130|12:11:35.601147|E|300|7.61|0|300
C|UAMY|20260130|12:11:35.601148|S|200|7.61|0|200
C|UAMY|20260130|12:11:35.612706|E|300|7.61|0|300
C|UAMY|20260130|12:11:35.612706|S|200|7.605|0|200
C|UAMY|20260130|12:11:35.612707|S|200|7.61|0|200
C|UAMY|20260130|12:11:35.621147|S|200|7.605|0|200
C|UAMY|20260130|12:11:35.621148|S|200|7.61|0|200
C|UAMY|20260130|12:11:35.621148|E|300|7.61|0|300
C|UAMY|20260130|12:11:35.628914|E|300|7.61|0|300
C|UAMY|20260130|12:11:35.628914|S|100|7.605|0|100
C|UAMY|20260130|12:11:35.636793|S|100|7.605|0|100
C|UAMY|20260130|12:11:35.636793|E|300|7.61|0|300
C|UAMY|20260130|12:11:35.636794|S|200|7.61|0|200
C|UAMY|20260130|12:11:35.647808|S|100|7.61|0|100
C|UAMY|20260130|12:11:35.713855|E|100|7.62|0|100
C|UAMY|20260130|12:13:19.486398|E|21|7.61|0|21
C|UAMY|20260130|12:13:29.736669|E|100|7.61|0|100
C|UAMY|20260130|12:14:06.879757|E|100|7.61|0|100
C|UAMY|20260130|12:14:07.481450|E|100|7.61|0|100
C|UAMY|20260130|12:14:25.082926|E|77|7.61|0|77
C|UAMY|20260130|12:14:31.780298|E|77|7.61|0|77
C|UAMY|20260130|12:14:31.780298|E|23|7.61|0|23
C|UAMY|20260130|12:15:26.347071|E|16|7.6|0|16
C|UAMY|20260130|12:16:00.239984|S|100|7.59|0|100
C|UAMY|20260130|12:17:02.185265|E|100|7.58|0|100
C|UAMY|20260130|12:17:18.671997|S|100|7.58|0|100
C|UAMY|20260130|12:17:18.960058|E|44|7.58|0|44
C|UAMY|20260130|12:17:44.997177|E|100|7.58|0|100
C|UAMY|20260130|12:19:32.458695|S|100|7.57|0|100
C|UAMY|20260130|12:19:58.014040|E|100|7.57|0|100
C|UAMY|20260130|12:21:07.250386|S|100|7.57|0|100
C|UAMY|20260130|12:30:27.463448|E|20|7.67|0|20
C|UAMY|20260130|12:31:59.314825|E|90|7.65|0|90
C|UAMY|20260130|12:31:59.314950|E|90|7.65|0|90
C|UAMY|20260130|12:33:04.208818|S|100|7.6|0|100
C|UAMY|20260130|12:33:04.208818|S|100|7.6|0|100
C|UAMY|20260130|12:33:04.208818|E|90|7.6|0|90
C|UAMY|20260130|12:35:56.130137|S|100|7.55|0|100
C|UAMY|20260130|12:35:56.130137|S|100|7.55|0|100
C|UAMY|20260130|12:36:05.321621|S|100|7.55|0|100
C|UAMY|20260130|12:36:05.321621|E|100|7.55|0|100
C|UAMY|20260130|12:36:45.937090|S|100|7.55|0|100
C|UAMY|20260130|12:36:45.937091|S|100|7.55|0|100
C|UAMY|20260130|12:36:45.937091|S|100|7.55|0|100
C|UAMY|20260130|12:36:45.937151|S|100|7.55|0|100
C|UAMY|20260130|12:36:48.678161|E|100|7.56|0|100
C|UAMY|20260130|12:37:22.351916|E|20|7.57|0|20
C|UAMY|20260130|12:37:30.868321|S|100|7.57|0|100
C|UAMY|20260130|12:37:30.895858|E|100|7.57|0|100
C|UAMY|20260130|12:37:30.901721|E|100|7.57|0|100
C|UAMY|20260130|12:42:53.205205|S|100|7.51|0|100
C|UAMY|20260130|12:42:53.205206|S|100|7.51|0|100
C|UAMY|20260130|12:43:28.154524|S|100|7.49|0|100
C|UAMY|20260130|12:43:28.157061|E|100|7.49|0|100
C|UAMY|20260130|12:43:28.172086|E|200|7.485|0|200
C|UAMY|20260130|12:44:24.791078|S|100|7.5|0|100
C|UAMY|20260130|12:44:38.859208|S|100|7.51|0|100
C|UAMY|20260130|12:44:38.859208|S|100|7.51|0|100
C|UAMY|20260130|12:44:38.859208|S|100|7.51|0|100
C|UAMY|20260130|12:45:10.963645|S|100|7.515|0|100
C|UAMY|20260130|12:45:59.068983|S|100|7.52|0|100
C|UAMY|20260130|12:45:59.068983|S|100|7.52|0|100
C|UAMY|20260130|12:45:59.540953|S|100|7.53|0|100
C|UAMY|20260130|12:48:57.428082|S|100|7.52|0|100
C|UAMY|20260130|12:48:57.428082|S|100|7.52|0|100
C|UAMY|20260130|12:48:57.428083|S|100|7.52|0|100
C|UAMY|20260130|12:49:13.282311|E|100|7.51|0|100
C|UAMY|20260130|12:50:33.375468|S|100|7.52|0|100
C|UAMY|20260130|12:50:33.375469|E|36|7.52|0|36
C|UAMY|20260130|12:50:33.375483|S|100|7.52|0|100
C|UAMY|20260130|12:50:35.216186|S|100|7.525|0|100
C|UAMY|20260130|12:51:16.369874|S|100|7.51|0|100
C|UAMY|20260130|12:51:42.213543|S|100|7.525|0|100
C|UAMY|20260130|12:52:15.119767|S|100|7.525|0|100
C|UAMY|20260130|12:53:21.945510|S|100|7.5|0|100
C|UAMY|20260130|12:53:21.945511|S|100|7.5|0|100
C|UAMY|20260130|12:53:50.398823|S|62|7.51|0|62
C|UAMY|20260130|12:53:50.398863|S|38|7.51|0|38
C|UAMY|20260130|12:55:22.281562|S|100|7.5|0|100
C|UAMY|20260130|12:55:22.281563|S|100|7.5|0|100
C|UAMY|20260130|12:56:37.333972|S|100|7.49|0|100
C|UAMY|20260130|13:00:28.613612|S|4|7.485|0|4
C|UAMY|20260130|13:00:35.725920|S|100|7.49|0|100
C|UAMY|20260130|13:01:47.103890|S|100|7.47|0|100
C|UAMY|20260130|13:01:47.103891|S|100|7.47|0|100
C|UAMY|20260130|13:01:55.115508|S|36|7.48|0|36
C|UAMY|20260130|13:02:32.733039|S|100|7.47|0|100
C|UAMY|20260130|13:05:03.961806|S|100|7.47|0|100
C|UAMY|20260130|13:05:03.961806|S|100|7.47|0|100
C|UAMY|20260130|13:08:42.220572|S|100|7.44|0|100
C|UAMY|20260130|13:08:43.674750|S|1|7.45|0|1
C|UAMY|20260130|13:08:44.299063|S|100|7.45|0|100
C|UAMY|20260130|13:08:44.299063|S|99|7.45|0|99
C|UAMY|20260130|13:11:10.942859|S|100|7.39|0|100
C|UAMY|20260130|13:17:44.074916|S|7|7.355|0|7
C|UAMY|20260130|13:24:14.692800|E|100|7.28|0|100
C|UAMY|20260130|13:25:44.016906|S|100|7.315|0|100
C|UAMY|20260130|13:26:16.868040|S|100|7.325|0|100
C|UAMY|20260130|13:32:15.845885|S|100|7.305|0|100
C|UAMY|20260130|13:32:39.015589|S|100|7.295|0|100
C|UAMY|20260130|13:33:19.974143|S|100|7.3|0|100
C|UAMY|20260130|13:33:25.472348|S|100|7.31|0|100
C|UAMY|20260130|13:35:07.486363|S|100|7.285|0|100
C|UAMY|20260130|13:36:26.446194|S|100|7.275|0|100
C|UAMY|20260130|13:37:24.052728|S|100|7.255|0|100
C|UAMY|20260130|13:38:59.297652|S|100|7.25|0|100
C|UAMY|20260130|13:38:59.297653|S|100|7.25|0|100
C|UAMY|20260130|13:38:59.298882|S|59|7.25|0|59
C|UAMY|20260130|13:38:59.298882|S|4|7.25|0|4
C|UAMY|20260130|13:41:30.478288|S|100|7.28|0|100
C|UAMY|20260130|13:45:04.289811|S|2|7.23|0|2
C|UAMY|20260130|13:45:04.342001|S|63|7.22|0|63
C|UAMY|20260130|13:45:04.349867|S|68|7.22|0|68
C|UAMY|20260130|13:45:04.357478|S|5|7.22|0|5
C|UAMY|20260130|13:45:04.360958|S|6|7.215|0|6
C|UAMY|20260130|13:47:27.013265|S|100|7.315|0|100
C|UAMY|20260130|13:47:58.924599|S|100|7.305|0|100
C|UAMY|20260130|13:48:24.260613|S|100|7.3|0|100
C|UAMY|20260130|13:48:27.777506|S|100|7.31|0|100
C|UAMY|20260130|13:53:09.431774|S|1|7.38|0|1
C|UAMY|20260130|13:56:12.969141|S|100|7.42|0|100
C|UAMY|20260130|13:59:48.149302|E|1|7.415|0|1
C|UAMY|20260130|14:05:10.296755|S|100|7.46|0|100
C|UAMY|20260130|14:05:17.083408|E|100|7.47|0|100
C|UAMY|20260130|14:07:12.288383|E|22|7.47|0|22
C|UAMY|20260130|14:07:37.836192|E|17|7.45|0|17
C|UAMY|20260130|14:10:35.589919|E|1|7.47|0|1
C|UAMY|20260130|14:14:34.574091|S|100|7.39|0|100
C|UAMY|20260130|14:15:29.646279|S|311|7.38|0|311
C|UAMY|20260130|14:16:09.724637|E|100|7.38|0|100
C|UAMY|20260130|14:17:18.980519|E|100|7.38|0|100
C|UAMY|20260130|14:17:22.678447|E|100|7.38|0|100
C|UAMY|20260130|14:17:22.845066|E|100|7.38|0|100
C|UAMY|20260130|14:17:36.892386|S|100|7.395|0|100
C|UAMY|20260130|14:17:36.892419|S|100|7.4|0|100
C|UAMY|20260130|14:17:37.874251|E|100|7.4|0|100
C|UAMY|20260130|14:17:40.483233|E|100|7.4|0|100
C|UAMY|20260130|14:17:42.490517|E|100|7.4|0|100
C|UAMY|20260130|14:17:54.080507|E|8|7.4|0|8
C|UAMY|20260130|14:17:57.355224|E|1|7.4|0|1
C|UAMY|20260130|14:18:02.395431|E|99|7.4|0|99
C|UAMY|20260130|14:18:14.704797|E|100|7.4|0|100
C|UAMY|20260130|14:18:35.999822|S|1|7.395|0|1
C|UAMY|20260130|14:18:40.328469|E|100|7.4|0|100
C|UAMY|20260130|14:18:45.263969|E|100|7.4|0|100
C|UAMY|20260130|14:18:59.125813|E|100|7.39|0|100
C|UAMY|20260130|14:20:06.577148|E|81|7.4|0|81
C|UAMY|20260130|14:20:09.584439|E|100|7.41|0|100
C|UAMY|20260130|14:20:19.275929|E|22|7.41|0|22
C|UAMY|20260130|14:20:23.344166|E|12|7.4|0|12
C|UAMY|20260130|14:21:37.281380|E|100|7.39|0|100
C|UAMY|20260130|14:22:00.741632|E|33|7.39|0|33
C|UAMY|20260130|14:23:54.986409|E|2|7.36|0|2
C|UAMY|20260130|14:24:21.450491|S|100|7.34|0|100
C|UAMY|20260130|14:25:11.995507|S|300|7.33|0|300
C|UAMY|20260130|14:25:13.049405|E|20|7.33|0|20
C|UAMY|20260130|14:26:38.569393|E|100|7.34|0|100
C|UAMY|20260130|14:26:38.583206|E|100|7.34|0|100
C|UAMY|20260130|14:26:38.583983|E|100|7.34|0|100
C|UAMY|20260130|14:28:24.294326|E|100|7.36|0|100
C|UAMY|20260130|14:28:33.572534|E|100|7.37|0|100
C|UAMY|20260130|14:28:33.572703|E|42|7.37|0|42
C|UAMY|20260130|14:28:33.572897|E|3|7.37|0|3
C|UAMY|20260130|14:28:56.862291|E|100|7.38|0|100
C|UAMY|20260130|14:30:06.610012|S|132|7.29|0|132
C|UAMY|20260130|14:30:06.610255|S|68|7.29|0|68
C|UAMY|20260130|14:30:13.030617|S|100|7.29|0|100
C|UAMY|20260130|14:30:14.525815|S|100|7.29|0|100
C|UAMY|20260130|14:31:21.304000|S|100|7.255|0|100
C|UAMY|20260130|14:31:24.000689|E|100|7.26|0|100
C|UAMY|20260130|14:31:24.125652|E|100|7.26|0|100
C|UAMY|20260130|14:31:30.739134|E|100|7.28|0|100
C|UAMY|20260130|14:32:08.038929|E|100|7.27|0|100
C|UAMY|20260130|14:32:48.329579|E|100|7.29|0|100
C|UAMY|20260130|14:32:51.124939|E|100|7.31|0|100
C|UAMY|20260130|14:32:51.755972|E|1|7.32|0|1
C|UAMY|20260130|14:33:08.721289|E|2|7.32|0|2
C|UAMY|20260130|14:33:39.103176|E|35|7.3|0|35
C|UAMY|20260130|14:34:01.083253|E|100|7.32|0|100
C|UAMY|20260130|14:35:05.351585|E|98|7.32|0|98
C|UAMY|20260130|14:36:11.548183|E|100|7.38|0|100
C|UAMY|20260130|14:36:15.048068|S|100|7.385|0|100
C|UAMY|20260130|14:36:34.094044|E|15|7.4|0|15
C|UAMY|20260130|14:36:57.484975|S|100|7.405|0|100
C|UAMY|20260130|14:37:00.447137|S|100|7.395|0|100
C|UAMY|20260130|14:37:41.106723|S|4|7.4|0|4
C|UAMY|20260130|14:38:16.569148|S|200|7.4|0|200
C|UAMY|20260130|14:38:17.301787|S|1|7.4|0|1
C|UAMY|20260130|14:38:19.623375|S|24|7.4|0|24
C|UAMY|20260130|14:38:19.623383|S|2|7.4|0|2
C|UAMY|20260130|14:38:20.431363|S|100|7.4|0|100
C|UAMY|20260130|14:38:25.745547|S|69|7.4|0|69
C|UAMY|20260130|14:38:48.564025|E|6|7.41|0|6
C|UAMY|20260130|14:38:54.836168|S|2|7.405|0|2
C|UAMY|20260130|14:41:14.546361|S|100|7.405|0|100
C|UAMY|20260130|14:43:46.512190|S|17|7.465|0|17
C|UAMY|20260130|14:43:46.512257|S|17|7.465|0|17
C|UAMY|20260130|14:43:46.512275|S|66|7.465|0|66
C|UAMY|20260130|14:45:03.388980|E|45|7.45|0|45
C|UAMY|20260130|14:46:52.865857|E|100|7.39|0|100
C|UAMY|20260130|14:47:21.335155|S|88|7.385|0|88
C|UAMY|20260130|14:47:43.781580|E|100|7.39|0|100
C|UAMY|20260130|14:47:56.126496|E|6|7.39|0|6
C|UAMY|20260130|14:49:13.786461|E|11|7.38|0|11
C|UAMY|20260130|14:49:40.744504|S|100|7.37|0|100
C|UAMY|20260130|14:50:30.189120|S|100|7.365|0|100
C|UAMY|20260130|14:50:30.189220|S|100|7.365|0|100
C|UAMY|20260130|14:50:30.189229|S|150|7.365|0|150
C|UAMY|20260130|14:50:30.189333|S|100|7.365|0|100
C|UAMY|20260130|14:50:30.189333|S|150|7.365|0|150
C|UAMY|20260130|14:50:30.189409|S|167|7.365|0|167
C|UAMY|20260130|14:50:30.189427|S|100|7.365|0|100
C|UAMY|20260130|14:50:30.189446|S|33|7.365|0|33
C|UAMY|20260130|14:50:53.704316|E|6|7.37|0|6
C|UAMY|20260130|14:51:37.800652|E|82|7.38|0|82
C|UAMY|20260130|14:51:37.800652|E|18|7.38|0|18
C|UAMY|20260130|14:51:37.800764|S|100|7.38|0|100
C|UAMY|20260130|14:51:38.385309|E|18|7.38|0|18
C|UAMY|20260130|14:52:03.741971|E|100|7.37|0|100
C|UAMY|20260130|14:53:08.996055|S|100|7.41|0|100
C|UAMY|20260130|14:54:39.782441|S|100|7.385|0|100
C|UAMY|20260130|14:54:49.870677|E|63|7.4|0|63
C|UAMY|20260130|15:00:13.593790|E|14|7.34|0|14
C|UAMY|20260130|15:00:16.121396|E|71|7.34|0|71
C|UAMY|20260130|15:00:42.795695|E|100|7.33|0|100
C|UAMY|20260130|15:01:09.448747|E|96|7.33|0|96
C|UAMY|20260130|15:01:26.862097|E|100|7.32|0|100
C|UAMY|20260130|15:01:32.219271|E|100|7.32|0|100
C|UAMY|20260130|15:01:34.303594|E|99|7.33|0|99
C|UAMY|20260130|15:01:47.034795|E|100|7.33|0|100
C|UAMY|20260130|15:01:59.365393|E|100|7.31|0|100
C|UAMY|20260130|15:02:15.554474|E|1|7.32|0|1
C|UAMY|20260130|15:02:50.750958|E|100|7.33|0|100
C|UAMY|20260130|15:02:51.737783|E|39|7.34|0|39
C|UAMY|20260130|15:06:05.804203|E|100|7.35|0|100
C|UAMY|20260130|15:07:20.792693|E|100|7.33|0|100
C|UAMY|20260130|15:08:12.534047|S|100|7.325|0|100
C|UAMY|20260130|15:08:37.961886|E|9|7.34|0|9
C|UAMY|20260130|15:09:04.669213|E|26|7.31|0|26
C|UAMY|20260130|15:09:36.126602|E|26|7.31|0|26
C|UAMY|20260130|15:09:55.334463|E|64|7.31|0|64
C|UAMY|20260130|15:13:57.405616|E|100|7.29|0|100
C|UAMY|20260130|15:14:08.361186|E|100|7.29|0|100
C|UAMY|20260130|15:14:08.361230|S|100|7.29|0|100
C|UAMY|20260130|15:14:14.943797|S|100|7.295|0|100
C|UAMY|20260130|15:14:26.769573|E|100|7.29|0|100
C|UAMY|20260130|15:16:06.523775|E|100|7.28|0|100
C|UAMY|20260130|15:16:08.975722|E|100|7.28|0|100
C|UAMY|20260130|15:16:19.845117|S|100|7.295|0|100
C|UAMY|20260130|15:16:44.335865|E|19|7.29|0|19
C|UAMY|20260130|15:17:07.276036|E|100|7.28|0|100
C|UAMY|20260130|15:19:00.542329|E|100|7.27|0|100
C|UAMY|20260130|15:20:19.759186|E|100|7.26|0|100
C|UAMY|20260130|15:20:40.974685|E|100|7.26|0|100
C|UAMY|20260130|15:21:21.870840|E|100|7.26|0|100
C|UAMY|20260130|15:21:23.501287|E|80|7.26|0|80
C|UAMY|20260130|15:25:13.661030|E|100|7.26|0|100
C|UAMY|20260130|15:25:16.486699|E|100|7.26|0|100
C|UAMY|20260130|15:25:28.482582|E|16|7.27|0|16
C|UAMY|20260130|15:26:02.352773|E|76|7.27|0|76
C|UAMY|20260130|15:26:10.011849|E|100|7.27|0|100
C|UAMY|20260130|15:26:13.502822|E|100|7.27|0|100
C|UAMY|20260130|15:26:22.114080|E|43|7.27|0|43
C|UAMY|20260130|15:29:40.542953|S|48|7.24|0|48
C|UAMY|20260130|15:29:40.542968|S|52|7.24|0|52
C|UAMY|20260130|15:29:40.542969|E|59|7.24|0|59
C|UAMY|20260130|15:30:38.268308|S|100|7.215|0|100
C|UAMY|20260130|15:30:48.884064|E|100|7.23|0|100
C|UAMY|20260130|15:31:17.368026|S|100|7.22|0|100
C|UAMY|20260130|15:32:07.345798|S|100|7.225|0|100
C|UAMY|20260130|15:32:07.345904|S|100|7.225|0|100
C|UAMY|20260130|15:32:17.366194|S|2|7.24|0|2
C|UAMY|20260130|15:33:58.931421|S|100|7.25|0|100
C|UAMY|20260130|15:34:23.750073|S|400|7.27|0|400
C|UAMY|20260130|15:35:08.970977|E|52|7.27|0|52
C|UAMY|20260130|15:39:30.224031|S|100|7.26|0|100
C|UAMY|20260130|15:39:34.912570|S|100|7.26|0|100
C|UAMY|20260130|15:39:34.912615|S|100|7.26|0|100
C|UAMY|20260130|15:42:06.401348|S|100|7.25|0|100
C|UAMY|20260130|15:42:06.401348|S|100|7.25|0|100
C|UAMY|20260130|15:43:26.103721|E|100|7.29|0|100
C|UAMY|20260130|15:43:53.525324|S|100|7.28|0|100
C|UAMY|20260130|15:44:13.856549|S|1|7.29|0|1
C|UAMY|20260130|15:44:58.926809|S|100|7.285|0|100
C|UAMY|20260130|15:45:16.358148|E|100|7.3|0|100
C|UAMY|20260130|15:45:25.810216|E|100|7.3|0|100
C|UAMY|20260130|15:45:34.314807|E|100|7.29|0|100
C|UAMY|20260130|15:46:28.628886|S|200|7.29|0|200
C|UAMY|20260130|15:46:44.168682|E|100|7.3|0|100
C|UAMY|20260130|15:47:19.576671|S|200|7.31|0|200
C|UAMY|20260130|15:47:19.576671|E|100|7.31|0|100
C|UAMY|20260130|15:47:20.131515|E|100|7.31|0|100
C|UAMY|20260130|15:47:23.146352|E|100|7.31|0|100
C|UAMY|20260130|15:48:16.980119|S|6|7.315|0|6
C|UAMY|20260130|15:51:11.048435|S|100|7.295|0|100
C|UAMY|20260130|15:51:11.048534|E|100|7.3|0|100
C|UAMY|20260130|15:51:11.048535|S|100|7.3|0|100
C|UAMY|20260130|15:51:11.048646|S|100|7.3|0|100
C|UAMY|20260130|15:51:26.621980|E|100|7.31|0|100
C|UAMY|20260130|15:51:52.595270|E|61|7.31|0|61
C|UAMY|20260130|15:54:10.803228|E|100|7.29|0|100
C|UAMY|20260130|15:54:10.803228|S|100|7.29|0|100
C|UAMY|20260130|15:55:21.563481|S|241|7.285|0|241
C|UAMY|20260130|15:55:32.133524|S|100|7.285|0|100
C|UAMY|20260130|15:55:36.930742|S|100|7.285|0|100
C|UAMY|20260130|15:55:36.930743|E|28|7.29|0|28
C|UAMY|20260130|15:55:38.815668|E|36|7.29|0|36
C|UAMY|20260130|15:55:38.815669|E|51|7.29|0|51
C|UAMY|20260130|15:55:46.193114|E|200|7.3|0|200
C|UAMY|20260130|15:55:46.196230|E|100|7.3|0|100
C|UAMY|20260130|15:55:52.263729|E|100|7.3|0|100
C|UAMY|20260130|15:55:56.270754|E|100|7.3|0|100
C|UAMY|20260130|15:55:56.805307|E|200|7.3|0|200
C|UAMY|20260130|15:55:58.691326|E|100|7.3|0|100
C|UAMY|20260130|15:57:19.057531|S|200|7.295|0|200
C|UAMY|20260130|15:57:19.058084|S|100|7.3|0|100
C|UAMY|20260130|15:57:19.058107|S|59|7.3|0|59
C|UAMY|20260130|15:57:19.058148|S|41|7.3|0|41
C|UAMY|20260130|15:57:21.320056|E|57|7.3|0|57
C|UAMY|20260130|15:57:21.703307|E|100|7.3|0|100
C|UAMY|20260130|15:57:22.586997|E|100|7.3|0|100
C|UAMY|20260130|15:57:22.586997|E|100|7.3|0|100
C|UAMY|20260130|15:57:23.463043|E|100|7.3|0|100
C|UAMY|20260130|15:57:28.802494|E|100|7.3|0|100
C|UAMY|20260130|15:57:40.654362|S|100|7.3|0|100
C|UAMY|20260130|15:57:53.337573|E|100|7.3|0|100
C|UAMY|20260130|15:57:58.654771|E|100|7.3|0|100
C|UAMY|20260130|15:58:00.023535|E|100|7.3|0|100
C|UAMY|20260130|15:58:00.053887|E|100|7.3|0|100
C|UAMY|20260130|15:58:00.241097|E|100|7.3|0|100
C|UAMY|20260130|15:58:07.777088|E|100|7.3|0|100
C|UAMY|20260130|15:59:03.942599|E|200|7.32|0|200
C|UAMY|20260130|15:59:11.775612|S|34|7.345|0|34
C|UAMY|20260130|15:59:14.956748|S|6|7.335|0|6
C|UAMY|20260130|15:59:18.178582|S|6|7.325|0|6
C|UAMY|20260130|15:59:18.602047|S|100|7.325|0|100
C|UAMY|20260130|15:59:18.965231|S|6|7.325|0|6
C|UAMY|20260130|15:59:20.067335|S|16|7.325|0|16
C|UAMY|20260130|15:59:22.547839|S|100|7.315|0|100
C|UAMY|20260130|15:59:25.000849|E|300|7.31|0|300
C|UAMY|20260130|15:59:27.035934|E|107|7.31|0|107
C|UAMY|20260130|15:59:29.649194|S|82|7.315|0|82
C|UAMY|20260130|15:59:30.041403|S|100|7.315|0|100
C|UAMY|20260130|15:59:31.159995|S|11|7.315|0|11
C|UAMY|20260130|15:59:39.462604|E|7|7.31|0|7
C|UAMY|20260130|15:59:41.585175|E|100|7.31|0|100
C|UAMY|20260130|15:59:42.308001|E|100|7.31|0|100
C|UAMY|20260130|15:59:45.002098|S|100|7.315|0|100
C|UAMY|20260130|15:59:45.029814|S|100|7.315|0|100
C|UAMY|20260130|15:59:45.053611|S|59|7.315|0|59
C|UAMY|20260130|15:59:45.054233|S|59|7.315|0|59
C|UAMY|20260130|15:59:45.081776|S|59|7.315|0|59
C|UAMY|20260130|15:59:45.092899|S|59|7.315|0|59
C|UAMY|20260130|15:59:45.731509|S|59|7.315|0|59
C|UAMY|20260130|15:59:45.742477|S|100|7.315|0|100
C|UAMY|20260130|15:59:47.194967|E|18|7.32|0|18
C|UAMY|20260130|15:59:47.194967|S|182|7.315|0|182
C|UAMY|20260130|15:59:48.576825|S|100|7.315|0|100
C|UAMY|20260130|15:59:48.576879|S|100|7.315|0|100
C|UAMY|20260130|15:59:48.818558|S|15|7.315|0|15
C|UAMY|20260130|15:59:49.981585|E|14|7.32|0|14
C|UAMY|20260130|15:59:49.981586|E|68|7.32|0|68
C|UAMY|20260130|15:59:49.981586|E|18|7.32|0|18
C|UAMY|20260130|15:59:50.014238|S|18|7.32|0|18
C|UAMY|20260130|15:59:50.014238|E|82|7.32|0|82
C|UAMY|20260130|15:59:50.014515|S|82|7.32|0|82
C|UAMY|20260130|15:59:50.014515|E|18|7.32|0|18
C|UAMY|20260130|15:59:50.014761|E|1|7.32|0|1
C|UAMY|20260130|15:59:50.108690|E|92|7.32|0|92
C|UAMY|20260130|15:59:50.495908|E|64|7.32|0|64
C|UAMY|20260130|15:59:50.510327|E|36|7.32|0|36
C|UAMY|20260130|15:59:50.660719|E|36|7.32|0|36
C|UAMY|20260130|15:59:50.660719|E|64|7.32|0|64
C|UAMY|20260130|15:59:50.813582|E|25|7.32|0|25
C|UAMY|20260130|15:59:51.085661|E|94|7.32|0|94
C|UAMY|20260130|15:59:51.561333|E|100|7.32|0|100
C|UAMY|20260130|15:59:52.092093|E|100|7.32|0|100
C|UAUG|20260130|14:00:44.891928|E|200|40.22|0|200
C|UAUG|20260130|14:00:44.896026|E|100|40.21|0|100
C|UAUG|20260130|14:00:44.896027|E|200|40.21|0|200
C|UAUG|20260130|14:00:44.896027|E|100|40.21|0|100
C|UAVS|20260130|09:56:33.043735|S|5|1.09|0|5
C|UAVS|20260130|13:37:22.544449|S|195|1.05|0|195
C|UAVS|20260130|13:41:46.387760|S|750|1.05|0|750
C|UAVS|20260130|13:41:46.388600|S|1|1.05|0|1
C|UAVS|20260130|15:20:04.729911|S|50|1.05|0|50
C|UAVS|20260130|15:50:35.335488|S|24|1.05|0|24
C|UAVS|20260130|15:50:35.335509|S|24|1.05|0|24
C|UAVS|20260130|15:50:35.335551|S|169|1.05|0|169
C|UAVS|20260130|15:50:35.335643|S|24|1.05|0|24
C|UBER|20260130|09:30:02.936720|S|100|80.87|0|100
C|UBER|20260130|09:31:10.857717|S|112|80.815|0|112
C|UBER|20260130|09:31:11.354747|S|100|80.77|0|100
C|UBER|20260130|09:31:37.943947|S|150|80.97|0|150
C|UBER|20260130|09:31:37.944073|S|100|80.97|0|100
C|UBER|20260130|09:33:25.963291|S|100|81.68|0|100
C|UBER|20260130|09:33:30.645999|S|100|81.85|0|100
C|UBER|20260130|09:34:00.133488|S|1|81.97|0|1
C|UBER|20260130|09:34:02.672171|S|100|81.98|0|100
C|UBER|20260130|09:34:39.034771|S|57|81.995|0|57
C|UBER|20260130|09:35:26.402286|S|71|81.79|0|71
C|UBER|20260130|09:38:33.100952|S|1|81.77|0|1
C|UBER|20260130|09:40:03.975958|S|11|81.67|0|11
C|UBER|20260130|09:40:03.975983|S|89|81.67|0|89
C|UBER|20260130|09:40:36.230585|S|100|81.57|0|100
C|UBER|20260130|09:40:59.660879|S|13|81.56|0|13
C|UBER|20260130|09:40:59.660900|S|100|81.56|0|100
C|UBER|20260130|09:40:59.660901|S|13|81.56|0|13
C|UBER|20260130|09:42:43.418326|S|4|81.32|0|4
C|UBER|20260130|09:46:12.637267|S|1|81.18|0|1
C|UBER|20260130|09:46:58.685337|S|92|81.16|0|92
C|UBER|20260130|09:46:58.685337|S|58|81.16|0|58
C|UBER|20260130|09:51:33.643285|S|1|80.91|0|1
C|UBER|20260130|09:53:38.846242|S|377|80.9|0|377
C|UBER|20260130|09:55:00.570962|S|5|80.98|0|5
C|UBER|20260130|09:55:05.318849|S|1|80.96|0|1
C|UBER|20260130|09:57:11.875668|S|100|80.965|0|100
C|UBER|20260130|10:00:53.807183|S|100|81.13|0|100
C|UBER|20260130|10:01:36.026441|S|76|81.12|0|76
C|UBER|20260130|10:03:08.897197|S|1|81.06|0|1
C|UBER|20260130|10:04:45.038815|S|9|81.045|0|9
C|UBER|20260130|10:05:17.284607|S|101|81.28|0|101
C|UBER|20260130|10:05:34.281014|S|74|81.34|0|74
C|UBER|20260130|10:05:36.669609|S|144|81.29|0|144
C|UBER|20260130|10:06:32.736736|S|150|81.095|0|150
C|UBER|20260130|10:06:32.736827|S|100|81.095|0|100
C|UBER|20260130|10:07:44.704405|S|10|81.245|0|10
C|UBER|20260130|10:07:44.704432|S|140|81.245|0|140
C|UBER|20260130|10:08:39.622231|S|11|81.18|0|11
C|UBER|20260130|10:08:39.622272|S|100|81.18|0|100
C|UBER|20260130|10:08:39.622272|S|39|81.18|0|39
C|UBER|20260130|10:26:36.048484|S|100|80.53|0|100
C|UBER|20260130|10:26:36.048625|S|13|80.53|0|13
C|UBER|20260130|10:30:18.483071|S|20|80.38|0|20
C|UBER|20260130|10:32:06.397891|S|115|80.375|0|115
C|UBER|20260130|10:35:02.289095|S|1|80.51|0|1
C|UBER|20260130|10:41:44.387868|S|5|80.38|0|5
C|UBER|20260130|10:52:29.598640|S|3|80.04|0|3
C|UBER|20260130|10:52:29.664293|S|100|80.07|0|100
C|UBER|20260130|10:55:55.488115|S|1|80.02|0|1
C|UBER|20260130|11:00:57.314094|S|150|80.165|0|150
C|UBER|20260130|11:00:57.314095|S|62|80.18|0|62
C|UBER|20260130|11:00:57.314095|S|150|80.17|0|150
C|UBER|20260130|11:16:49.028927|S|100|80.3|0|100
C|UBER|20260130|11:16:49.028927|S|3|80.3|0|3
C|UBER|20260130|11:44:18.432262|S|100|80.32|0|100
C|UBER|20260130|11:44:32.713850|S|100|80.285|0|100
C|UBER|20260130|11:44:32.719257|S|100|80.285|0|100
C|UBER|20260130|11:44:32.724574|S|260|80.285|0|260
C|UBER|20260130|11:44:32.726414|S|100|80.29|0|100
C|UBER|20260130|11:44:32.730170|S|100|80.29|0|100
C|UBER|20260130|11:44:33.710630|S|100|80.29|0|100
C|UBER|20260130|11:44:33.716769|S|100|80.29|0|100
C|UBER|20260130|11:44:33.722022|S|260|80.29|0|260
C|UBER|20260130|11:44:33.722087|S|150|80.29|0|150
C|UBER|20260130|11:44:33.722114|S|90|80.29|0|90
C|UBER|20260130|11:52:12.424434|S|1|80.18|0|1
C|UBER|20260130|11:58:03.254473|S|100|80.08|0|100
C|UBER|20260130|12:05:31.348607|S|1|79.92|0|1
C|UBER|20260130|12:08:13.339068|S|1|79.92|0|1
C|UBER|20260130|12:16:22.877341|S|100|79.97|0|100
C|UBER|20260130|12:30:51.663758|S|150|80.04|0|150
C|UBER|20260130|12:39:55.433616|S|50|79.97|0|50
C|UBER|20260130|12:41:33.948878|S|100|79.94|0|100
C|UBER|20260130|12:44:42.701541|S|1|79.91|0|1
C|UBER|20260130|13:01:36.555706|S|62|79.97|0|62
C|UBER|20260130|13:05:14.927090|S|45|80.01|0|45
C|UBER|20260130|13:14:37.595550|S|7|79.88|0|7
C|UBER|20260130|13:35:12.203870|S|2|79.7|0|2
C|UBER|20260130|13:45:36.246632|S|4|79.9|0|4
C|UBER|20260130|15:14:12.388403|S|150|79.51|0|150
C|UBER|20260130|15:14:45.561476|S|1|79.48|0|1
C|UBER|20260130|15:15:33.688178|S|2|79.43|0|2
C|UBER|20260130|15:31:49.583336|S|1|79.81|0|1
C|UBER|20260130|15:34:28.021599|S|1|79.84|0|1
C|UBER|20260130|15:37:24.462850|S|48|79.85|0|48
C|UBER|20260130|15:40:38.688589|S|150|79.76|0|150
C|UBER|20260130|15:45:29.198771|S|215|79.99|0|215
C|UBER|20260130|15:46:13.312411|S|21|79.96|0|21
C|UBER|20260130|15:50:34.088919|S|50|80.01|0|50
C|UBER|20260130|15:50:44.104092|S|262|79.98|0|262
C|UBER|20260130|15:52:52.961877|S|1|79.96|0|1
C|UBER|20260130|15:53:32.268916|S|66|80.08|0|66
C|UBER|20260130|15:54:06.711430|S|10|80.02|0|10
C|UBER|20260130|15:54:39.029118|S|214|80.06|0|214
C|UBER|20260130|15:54:52.671921|S|57|80.07|0|57
C|UBER|20260130|15:55:38.349591|S|214|80.11|0|214
C|UBER|20260130|15:56:30.510653|S|100|80.1|0|100
C|UBER|20260130|15:57:36.912301|S|100|80.09|0|100
C|UBER|20260130|15:57:39.078067|S|72|80.09|0|72
C|UBER|20260130|15:57:39.079414|S|155|80.09|0|155
C|UBER|20260130|15:57:51.373302|S|130|80.12|0|130
C|UBER|20260130|15:59:46.303435|S|30|80.045|0|30
C|UBER|20260130|15:59:46.303452|S|31|80.045|0|31
C|UBER|20260130|15:59:46.303495|S|31|80.045|0|31
C|UBER|20260130|15:59:46.303505|S|31|80.045|0|31
C|UBER|20260130|15:59:46.594704|S|200|80.05|0|200
C|UBER|20260130|15:59:46.594704|S|62|80.04|0|62
C|UBFO|20260130|15:20:08.390043|S|4|10.73|0|4
C|UBND|20260130|11:24:52.773161|S|80|22.02|0|80
C|UBND|20260130|11:24:53.185773|S|20|22.02|0|20
C|UBND|20260130|11:25:46.471327|S|100|22.02|0|100
C|UBND|20260130|12:01:33.466101|S|100|22.02|0|100
C|UBND|20260130|12:03:04.610848|S|100|22.02|0|100
C|UBND|20260130|12:03:05.028763|S|100|22.02|0|100
C|UBND|20260130|12:06:23.857483|S|100|22.02|0|100
C|UBND|20260130|12:06:24.162225|S|100|22.02|0|100
C|UBND|20260130|12:06:29.235512|S|100|22.02|0|100
C|UBND|20260130|12:06:57.571057|S|100|22.02|0|100
C|UBND|20260130|12:12:13.639105|S|100|22.02|0|100
C|UBND|20260130|12:13:50.026893|S|100|22.02|0|100
C|UBND|20260130|12:15:12.295691|S|100|22.02|0|100
C|UBND|20260130|12:15:15.863790|S|100|22.02|0|100
C|UBND|20260130|12:16:06.954358|S|100|22.02|0|100
C|UBND|20260130|12:18:28.353280|S|100|22.02|0|100
C|UBND|20260130|12:25:45.306695|S|100|22.02|0|100
C|UBND|20260130|13:53:52.457610|S|100|22.03|0|100
C|UBND|20260130|13:54:21.746854|S|100|22.03|0|100
C|UBND|20260130|14:53:08.641003|S|100|22.03|0|100
C|UBND|20260130|15:47:41.229397|S|100|22.03|0|100
C|UBND|20260130|15:48:46.475673|S|100|22.03|0|100
C|UBND|20260130|15:48:46.618886|S|100|22.03|0|100
C|UBND|20260130|15:56:33.758636|S|100|22.03|0|100
C|UBRL|20260130|09:54:52.549532|S|100|20.61|0|100
C|UBS|20260130|09:31:06.877998|S|200|47.415|0|200
C|UBS|20260130|09:37:23.110031|S|100|47.385|0|100
C|UBS|20260130|09:46:53.125936|S|100|47.33|0|100
C|UBS|20260130|09:49:44.385180|S|100|47.345|0|100
C|UBS|20260130|09:57:19.795813|S|100|47.285|0|100
C|UBS|20260130|09:58:06.258387|S|100|47.28|0|100
C|UBS|20260130|10:08:28.948634|S|100|47.35|0|100
C|UBS|20260130|10:11:10.767970|S|100|47.26|0|100
C|UBS|20260130|10:12:24.459869|S|100|47.25|0|100
C|UBS|20260130|10:25:50.313818|S|100|47.24|0|100
C|UBS|20260130|10:31:06.296448|S|100|47.125|0|100
C|UBS|20260130|10:44:31.107174|S|41|47.27|0|41
C|UBS|20260130|10:44:31.107200|S|59|47.27|0|59
C|UBS|20260130|11:07:43.135351|S|100|47.29|0|100
C|UBS|20260130|11:19:46.010223|S|100|47.195|0|100
C|UBS|20260130|11:30:02.144077|S|100|47.17|0|100
C|UBS|20260130|11:30:58.037913|S|1|47.22|0|1
C|UBS|20260130|11:31:36.554717|S|100|47.2|0|100
C|UBS|20260130|11:37:50.333574|S|100|47.235|0|100
C|UBS|20260130|11:46:09.244427|S|120|47.26|0|120
C|UBS|20260130|12:01:03.375373|S|100|47.18|0|100
C|UBS|20260130|12:35:24.554751|S|100|47.135|0|100
C|UBS|20260130|12:59:39.041555|S|16|47.17|0|16
C|UBS|20260130|13:57:03.350051|S|35|47.265|0|35
C|UBS|20260130|14:06:47.035069|S|100|47.355|0|100
C|UBS|20260130|14:14:41.163499|S|100|47.27|0|100
C|UBS|20260130|14:30:39.117261|S|100|47.2|0|100
C|UBS|20260130|14:30:48.775586|S|101|47.165|0|101
C|UBS|20260130|14:30:49.542830|S|100|47.17|0|100
C|UBS|20260130|14:30:51.083281|S|100|47.175|0|100
C|UBS|20260130|14:30:57.493874|S|100|47.175|0|100
C|UBS|20260130|14:30:58.917689|S|99|47.185|0|99
C|UBS|20260130|14:30:58.917689|S|1|47.185|0|1
C|UBS|20260130|14:32:00.502041|S|2|47.17|0|2
C|UBS|20260130|14:34:48.863907|S|18|47.24|0|18
C|UBS|20260130|14:40:04.407998|S|100|47.26|0|100
C|UBS|20260130|14:41:40.124612|S|101|47.245|0|101
C|UBS|20260130|14:41:43.128398|S|100|47.245|0|100
C|UBS|20260130|14:41:45.180622|S|100|47.27|0|100
C|UBS|20260130|14:52:04.776600|S|100|47.23|0|100
C|UBS|20260130|14:53:31.672586|S|100|47.27|0|100
C|UBS|20260130|14:53:32.983686|S|100|47.28|0|100
C|UBS|20260130|15:15:39.216250|S|100|47.145|0|100
C|UBS|20260130|15:29:38.297999|S|100|47.13|0|100
C|UBS|20260130|15:37:24.537164|S|2|47.14|0|2
C|UBS|20260130|15:41:51.159431|S|2|47.14|0|2
C|UBS|20260130|15:42:04.496897|S|2|47.14|0|2
C|UBS|20260130|15:45:14.217041|S|97|47.17|0|97
C|UBS|20260130|15:46:10.001468|S|100|47.17|0|100
C|UBS|20260130|15:46:50.157982|S|100|47.19|0|100
C|UBS|20260130|15:46:54.681250|S|86|47.18|0|86
C|UBS|20260130|15:50:28.773206|S|101|47.235|0|101
C|UBS|20260130|15:52:43.332428|S|100|47.21|0|100
C|UBS|20260130|15:54:20.011118|S|41|47.19|0|41
C|UBS|20260130|15:54:50.251437|S|37|47.2|0|37
C|UBS|20260130|15:57:34.041728|S|100|47.2|0|100
C|UBS|20260130|15:58:16.531037|S|100|47.185|0|100
C|UBS|20260130|15:58:16.531048|S|2|47.185|0|2
C|UBS|20260130|15:58:16.531094|S|98|47.185|0|98
C|UBS|20260130|15:58:16.531162|S|12|47.19|0|12
C|UBS|20260130|15:58:21.961128|S|1|47.18|0|1
C|UBS|20260130|15:58:29.262636|S|27|47.18|0|27
C|UBS|20260130|15:58:30.298946|S|100|47.17|0|100
C|UBS|20260130|15:58:55.999889|S|200|47.165|0|200
C|UBS|20260130|15:59:32.399278|S|100|47.16|0|100
C|UBS|20260130|15:59:32.399278|S|14|47.16|0|14
C|UBS|20260130|15:59:42.865131|S|100|47.16|0|100
C|UBS|20260130|15:59:47.017959|S|24|47.15|0|24
C|UBS|20260130|15:59:47.019528|S|41|47.15|0|41
C|UBS|20260130|15:59:47.666739|S|100|47.15|0|100
C|UBS|20260130|15:59:51.424005|S|100|47.15|0|100
C|UBS|20260130|15:59:51.427340|S|13|47.14|0|13
C|UBS|20260130|15:59:51.567866|S|1|47.14|0|1
C|UBS|20260130|15:59:51.788287|S|86|47.14|0|86
C|UBS|20260130|15:59:51.788287|S|5|47.14|0|5
C|UBS|20260130|15:59:52.034752|S|3|47.15|0|3
C|UBS|20260130|15:59:53.064068|S|100|47.14|0|100
C|UBS|20260130|15:59:56.659040|S|72|47.15|0|72
C|UBSI|20260130|10:06:25.917386|S|17|42.18|0|17
C|UBSI|20260130|11:46:43.653285|S|5|41.97|0|5
C|UBSI|20260130|12:05:42.148463|S|1|41.94|0|1
C|UBSI|20260130|12:05:42.148463|S|3|41.94|0|3
C|UBSI|20260130|12:30:49.518490|S|12|42.17|0|12
C|UBSI|20260130|15:31:30.553460|S|24|42.32|0|24
C|UBSI|20260130|15:31:38.487329|S|22|42.305|0|22
C|UBSI|20260130|15:33:07.525913|S|19|42.24|0|19
C|UBSI|20260130|15:44:59.428028|S|50|42.15|0|50
C|UBSI|20260130|15:48:33.776361|S|25|42.15|0|25
C|UBSI|20260130|15:48:33.776435|S|25|42.15|0|25
C|UBSI|20260130|15:48:33.776499|S|25|42.15|0|25
C|UBSI|20260130|15:50:10.066772|S|190|42.17|0|190
C|UBSI|20260130|15:50:40.063478|S|18|42.16|0|18
C|UBSI|20260130|15:51:14.567223|S|100|42.16|0|100
C|UBSI|20260130|15:51:22.416532|S|50|42.16|0|50
C|UBSI|20260130|15:54:18.494690|S|100|42.08|0|100
C|UBT|20260130|16:00:00.637298|S|63|16.47|0|63
C|UCB|20260130|09:49:34.525192|S|200|34.52|0|200
C|UCB|20260130|10:13:14.827925|S|1|34.51|0|1
C|UCB|20260130|12:28:34.328929|S|100|34.275|0|100
C|UCB|20260130|13:44:37.438205|S|5|34.25|0|5
C|UCB|20260130|14:48:54.036129|S|75|34.41|0|75
C|UCB|20260130|15:16:32.722532|S|12|34.27|0|12
C|UCB|20260130|15:29:17.774190|S|15|34.3|0|15
C|UCB|20260130|15:57:41.554577|S|100|34.44|0|100
C|UCB|20260130|15:59:33.637646|S|100|34.41|0|100
C|UCB|20260130|15:59:42.598628|S|5|34.41|0|5
C|UCB|20260130|15:59:42.598628|S|200|34.415|0|200
C|UCB|20260130|15:59:42.599033|S|50|34.41|0|50
C|UCB|20260130|15:59:42.599033|S|195|34.41|0|195
C|UCO|20260130|09:30:01.625248|S|175|24.12|0|175
C|UCO|20260130|09:30:01.625397|S|125|24.12|0|125
C|UCO|20260130|09:31:37.012684|S|82|24.13|0|82
C|UCO|20260130|09:31:54.676927|S|300|24.15|0|300
C|UCO|20260130|09:32:01.070075|S|300|24.16|0|300
C|UCO|20260130|09:57:57.982080|S|26|24.1|0|26
C|UCO|20260130|10:03:04.568626|S|100|24.13|0|100
C|UCO|20260130|10:06:08.226430|S|100|24.05|0|100
C|UCO|20260130|10:15:37.066463|S|10|24.05|0|10
C|UCO|20260130|10:16:43.902414|S|53|24.09|0|53
C|UCO|20260130|10:16:51.377206|S|169|24.09|0|169
C|UCO|20260130|10:17:18.630699|S|300|24.1|0|300
C|UCO|20260130|10:17:42.467647|S|300|24.1|0|300
C|UCO|20260130|10:18:32.150191|S|51|24.21|0|51
C|UCO|20260130|10:18:32.173081|S|192|24.21|0|192
C|UCO|20260130|10:26:03.289908|S|100|24.08|0|100
C|UCO|20260130|10:29:10.695744|S|73|23.92|0|73
C|UCO|20260130|10:30:33.902096|S|54|23.93|0|54
C|UCO|20260130|10:30:33.915935|S|46|23.93|0|46
C|UCO|20260130|10:41:58.238871|S|100|24.08|0|100
C|UCO|20260130|10:42:45.381369|S|100|24.04|0|100
C|UCO|20260130|10:49:51.334726|S|99|23.97|0|99
C|UCO|20260130|10:49:51.334743|S|1|23.97|0|1
C|UCO|20260130|11:05:34.884223|S|113|24.06|0|113
C|UCO|20260130|11:05:35.120358|S|77|24.06|0|77
C|UCO|20260130|11:05:38.586281|S|300|24.06|0|300
C|UCO|20260130|11:05:57.936775|S|42|24.05|0|42
C|UCO|20260130|11:08:49.702056|S|42|24.19|0|42
C|UCO|20260130|11:08:49.798425|S|300|24.19|0|300
C|UCO|20260130|11:08:50.805292|S|300|24.18|0|300
C|UCO|20260130|11:11:16.472875|S|100|24.17|0|100
C|UCO|20260130|11:11:16.472967|S|100|24.18|0|100
C|UCO|20260130|11:13:14.407668|S|100|24.17|0|100
C|UCO|20260130|11:14:11.794355|S|174|24.18|0|174
C|UCO|20260130|11:16:18.926857|S|105|24.19|0|105
C|UCO|20260130|11:17:16.558709|S|1187|24.25|0|1187
C|UCO|20260130|11:17:16.558975|S|973|24.25|0|973
C|UCO|20260130|11:17:16.559004|S|1187|24.25|0|1187
C|UCO|20260130|11:17:18.232640|S|1600|24.25|0|1600
C|UCO|20260130|11:17:18.232766|S|197|24.25|0|197
C|UCO|20260130|11:17:18.429939|S|1183|24.25|0|1183
C|UCO|20260130|11:17:26.022082|S|53|24.26|0|53
C|UCO|20260130|11:17:26.068057|S|55|24.26|0|55
C|UCO|20260130|11:20:18.431433|S|300|24.25|0|300
C|UCO|20260130|11:20:18.448906|S|104|24.25|0|104
C|UCO|20260130|11:21:58.499294|S|300|24.2|0|300
C|UCO|20260130|11:22:13.100972|S|300|24.22|0|300
C|UCO|20260130|11:22:14.835670|S|127|24.22|0|127
C|UCO|20260130|11:22:25.712882|S|50|24.23|0|50
C|UCO|20260130|11:23:25.247822|S|93|24.24|0|93
C|UCO|20260130|11:24:03.190492|S|131|24.24|0|131
C|UCO|20260130|11:24:15.655302|S|300|24.24|0|300
C|UCO|20260130|11:27:48.737498|S|40|24.26|0|40
C|UCO|20260130|11:27:48.737565|S|260|24.26|0|260
C|UCO|20260130|11:27:59.750005|S|77|24.27|0|77
C|UCO|20260130|11:28:02.542323|S|52|24.28|0|52
C|UCO|20260130|11:28:05.773876|S|78|24.29|0|78
C|UCO|20260130|11:28:05.789838|S|87|24.29|0|87
C|UCO|20260130|11:28:09.548782|S|70|24.29|0|70
C|UCO|20260130|11:31:00.871492|S|192|24.35|0|192
C|UCO|20260130|11:31:10.773023|S|165|24.35|0|165
C|UCO|20260130|11:32:01.058775|S|41|24.34|0|41
C|UCO|20260130|11:35:32.013046|S|100|24.27|0|100
C|UCO|20260130|11:35:32.013063|S|100|24.27|0|100
C|UCO|20260130|11:35:32.013063|S|300|24.27|0|300
C|UCO|20260130|11:35:42.017866|S|51|24.26|0|51
C|UCO|20260130|11:35:58.648555|S|48|24.24|0|48
C|UCO|20260130|11:37:12.583672|S|106|24.19|0|106
C|UCO|20260130|11:41:07.646620|S|64|24.2|0|64
C|UCO|20260130|11:41:39.375861|S|300|24.19|0|300
C|UCO|20260130|11:47:05.345925|S|84|24.11|0|84
C|UCO|20260130|11:47:07.658730|S|144|24.11|0|144
C|UCO|20260130|11:47:14.151404|S|200|24.11|0|200
C|UCO|20260130|11:53:19.068049|S|85|24.14|0|85
C|UCO|20260130|11:54:17.668498|S|300|24.11|0|300
C|UCO|20260130|11:55:17.476187|S|162|24.13|0|162
C|UCO|20260130|11:55:17.476253|S|138|24.13|0|138
C|UCO|20260130|11:56:20.509789|S|126|24.14|0|126
C|UCO|20260130|12:02:21.542501|S|300|24.13|0|300
C|UCO|20260130|12:02:56.556690|S|200|24.14|0|200
C|UCO|20260130|12:03:04.903081|S|100|24.15|0|100
C|UCO|20260130|12:03:04.904760|S|100|24.15|0|100
C|UCO|20260130|12:03:05.012230|S|200|24.12|0|200
C|UCO|20260130|12:03:05.054588|S|49|24.13|0|49
C|UCO|20260130|12:03:09.841493|S|300|24.05|0|300
C|UCO|20260130|12:03:10.017704|S|200|24.03|0|200
C|UCO|20260130|12:03:10.959441|S|200|24.05|0|200
C|UCO|20260130|12:03:10.972199|S|100|24.05|0|100
C|UCO|20260130|12:03:10.972216|S|200|24.05|0|200
C|UCO|20260130|12:03:12.377284|S|185|24.05|0|185
C|UCO|20260130|12:03:18.416864|S|100|24.07|0|100
C|UCO|20260130|12:03:18.418184|S|100|24.07|0|100
C|UCO|20260130|12:03:18.418185|S|204|24.07|0|204
C|UCO|20260130|12:03:24.927638|S|44|24.1|0|44
C|UCO|20260130|12:03:29.146775|S|125|24.1|0|125
C|UCO|20260130|12:03:41.661659|S|156|24.1|0|156
C|UCO|20260130|12:04:40.018761|S|100|24.07|0|100
C|UCO|20260130|12:11:34.976662|S|66|24.18|0|66
C|UCO|20260130|12:11:51.665476|S|75|24.18|0|75
C|UCO|20260130|12:11:55.197376|S|132|24.17|0|132
C|UCO|20260130|12:15:17.295226|S|100|24.17|0|100
C|UCO|20260130|12:16:58.767033|S|100|24.11|0|100
C|UCO|20260130|12:16:59.316134|S|100|24.04|0|100
C|UCO|20260130|12:16:59.340962|S|300|24.04|0|300
C|UCO|20260130|12:16:59.341671|S|100|24.04|0|100
C|UCO|20260130|12:16:59.349074|S|61|24.04|0|61
C|UCO|20260130|12:16:59.357638|S|100|24.03|0|100
C|UCO|20260130|12:16:59.381295|S|300|24.02|0|300
C|UCO|20260130|12:16:59.381295|S|100|24.02|0|100
C|UCO|20260130|12:16:59.384394|S|100|24.02|0|100
C|UCO|20260130|12:16:59.394401|S|100|24.02|0|100
C|UCO|20260130|12:16:59.398133|S|43|24.02|0|43
C|UCO|20260130|12:16:59.817475|S|51|24.01|0|51
C|UCO|20260130|12:16:59.873749|S|100|24.015|0|100
C|UCO|20260130|12:17:00.078914|S|100|24|0|100
C|UCO|20260130|12:17:02.036341|S|100|24.08|0|100
C|UCO|20260130|12:17:38.488710|S|300|24.02|0|300
C|UCO|20260130|12:17:39.956173|S|300|24.03|0|300
C|UCO|20260130|12:18:12.314672|S|100|23.89|0|100
C|UCO|20260130|12:18:14.782121|S|100|23.89|0|100
C|UCO|20260130|12:18:23.442225|S|100|23.87|0|100
C|UCO|20260130|12:18:26.210980|S|3|23.88|0|3
C|UCO|20260130|12:18:26.210980|S|100|23.88|0|100
C|UCO|20260130|12:18:30.223812|S|233|23.89|0|233
C|UCO|20260130|12:18:34.890890|S|45|23.91|0|45
C|UCO|20260130|12:18:53.094360|S|100|23.8|0|100
C|UCO|20260130|12:19:02.188452|S|80|23.74|0|80
C|UCO|20260130|12:19:16.169459|S|100|23.73|0|100
C|UCO|20260130|12:19:17.893041|S|100|23.74|0|100
C|UCO|20260130|12:19:42.978407|S|100|23.7|0|100
C|UCO|20260130|12:20:39.107959|S|100|23.7|0|100
C|UCO|20260130|12:20:51.090992|S|100|23.74|0|100
C|UCO|20260130|12:21:20.661627|S|94|23.65|0|94
C|UCO|20260130|12:22:42.171446|S|100|23.6|0|100
C|UCO|20260130|12:22:49.113576|S|249|23.58|0|249
C|UCO|20260130|12:22:49.113654|S|51|23.58|0|51
C|UCO|20260130|12:22:50.892116|S|100|23.54|0|100
C|UCO|20260130|12:22:55.813912|S|300|23.49|0|300
C|UCO|20260130|12:22:55.831670|S|300|23.49|0|300
C|UCO|20260130|12:22:59.314956|S|65|23.44|0|65
C|UCO|20260130|12:22:59.315055|S|235|23.44|0|235
C|UCO|20260130|12:23:04.868173|S|70|23.5|0|70
C|UCO|20260130|12:23:04.868762|S|30|23.5|0|30
C|UCO|20260130|12:23:20.100164|S|100|23.51|0|100
C|UCO|20260130|12:23:20.100189|S|19|23.51|0|19
C|UCO|20260130|12:23:20.100190|S|64|23.51|0|64
C|UCO|20260130|12:23:20.100210|S|17|23.51|0|17
C|UCO|20260130|12:23:20.265426|S|161|23.51|0|161
C|UCO|20260130|12:24:18.486394|S|100|23.58|0|100
C|UCO|20260130|12:24:21.574890|S|100|23.58|0|100
C|UCO|20260130|12:24:56.254219|S|100|23.64|0|100
C|UCO|20260130|12:25:30.428137|S|100|23.63|0|100
C|UCO|20260130|12:26:08.096085|S|100|23.68|0|100
C|UCO|20260130|12:28:10.292346|S|100|23.55|0|100
C|UCO|20260130|12:28:22.034682|S|74|23.53|0|74
C|UCO|20260130|12:28:22.034705|S|100|23.53|0|100
C|UCO|20260130|12:28:22.034778|S|6|23.53|0|6
C|UCO|20260130|12:28:22.035148|S|20|23.53|0|20
C|UCO|20260130|12:28:47.910951|S|100|23.47|0|100
C|UCO|20260130|12:31:12.680293|S|100|23.47|0|100
C|UCO|20260130|12:31:36.798782|S|100|23.55|0|100
C|UCO|20260130|12:34:42.929792|S|100|23.58|0|100
C|UCO|20260130|12:35:44.730049|S|100|23.46|0|100
C|UCO|20260130|12:36:03.516283|S|100|23.5|0|100
C|UCO|20260130|12:36:41.699966|S|207|23.44|0|207
C|UCO|20260130|12:37:06.351067|S|100|23.52|0|100
C|UCO|20260130|12:38:07.051073|S|300|23.53|0|300
C|UCO|20260130|12:46:44.490014|S|100|23.41|0|100
C|UCO|20260130|12:47:28.324681|S|300|23.41|0|300
C|UCO|20260130|12:47:54.507897|S|300|23.43|0|300
C|UCO|20260130|12:48:17.577648|S|100|23.38|0|100
C|UCO|20260130|12:49:02.003581|S|300|23.4|0|300
C|UCO|20260130|12:49:17.462137|S|100|23.41|0|100
C|UCO|20260130|12:49:41.674327|S|300|23.37|0|300
C|UCO|20260130|12:51:48.891561|S|100|23.43|0|100
C|UCO|20260130|12:51:53.443914|S|100|23.43|0|100
C|UCO|20260130|12:51:53.444386|S|70|23.43|0|70
C|UCO|20260130|12:52:03.052284|S|77|23.47|0|77
C|UCO|20260130|12:52:43.240300|S|100|23.44|0|100
C|UCO|20260130|12:52:58.790995|S|100|23.43|0|100
C|UCO|20260130|12:54:45.039475|S|100|23.47|0|100
C|UCO|20260130|12:54:45.039475|S|93|23.47|0|93
C|UCO|20260130|12:57:07.692114|S|300|23.45|0|300
C|UCO|20260130|13:01:07.098221|S|300|23.41|0|300
C|UCO|20260130|13:04:05.249840|S|100|23.47|0|100
C|UCO|20260130|13:07:47.086878|S|132|23.49|0|132
C|UCO|20260130|13:10:31.051320|S|50|23.43|0|50
C|UCO|20260130|13:13:40.686833|S|68|23.42|0|68
C|UCO|20260130|13:13:41.685164|S|100|23.41|0|100
C|UCO|20260130|13:14:07.476667|S|100|23.32|0|100
C|UCO|20260130|13:15:09.686060|S|100|23.33|0|100
C|UCO|20260130|13:15:21.098144|S|78|23.34|0|78
C|UCO|20260130|13:15:35.016202|S|300|23.34|0|300
C|UCO|20260130|13:16:14.447935|S|100|23.39|0|100
C|UCO|20260130|13:16:27.111260|S|300|23.35|0|300
C|UCO|20260130|13:18:24.674474|S|89|23.31|0|89
C|UCO|20260130|13:18:27.034864|S|55|23.32|0|55
C|UCO|20260130|13:18:39.490386|S|40|23.31|0|40
C|UCO|20260130|13:18:39.490533|S|260|23.31|0|260
C|UCO|20260130|13:18:43.879907|S|106|23.31|0|106
C|UCO|20260130|13:18:52.511267|S|153|23.32|0|153
C|UCO|20260130|13:18:52.897768|S|300|23.32|0|300
C|UCO|20260130|13:19:08.583863|S|100|23.33|0|100
C|UCO|20260130|13:20:33.911423|S|100|23.37|0|100
C|UCO|20260130|13:21:12.722506|S|56|23.41|0|56
C|UCO|20260130|13:21:12.748228|S|74|23.4|0|74
C|UCO|20260130|13:22:48.763260|E|100|23.34|0|100
C|UCO|20260130|13:22:48.763260|E|300|23.34|0|300
C|UCO|20260130|13:22:48.778972|E|300|23.34|0|300
C|UCO|20260130|13:22:48.798093|E|300|23.34|0|300
C|UCO|20260130|13:22:48.820012|E|300|23.34|0|300
C|UCO|20260130|13:22:48.825463|S|100|23.35|0|100
C|UCO|20260130|13:22:48.840501|E|300|23.34|0|300
C|UCO|20260130|13:22:49.313944|S|120|23.34|0|120
C|UCO|20260130|13:22:50.419075|S|103|23.34|0|103
C|UCO|20260130|13:22:50.439031|S|73|23.34|0|73
C|UCO|20260130|13:22:52.268910|S|45|23.33|0|45
C|UCO|20260130|13:22:53.853368|E|100|23.32|0|100
C|UCO|20260130|13:22:53.853982|S|102|23.325|0|102
C|UCO|20260130|13:22:53.859299|S|100|23.33|0|100
C|UCO|20260130|13:22:53.862924|S|100|23.33|0|100
C|UCO|20260130|13:22:53.866058|S|100|23.33|0|100
C|UCO|20260130|13:22:53.866599|S|100|23.33|0|100
C|UCO|20260130|13:22:53.867507|S|100|23.33|0|100
C|UCO|20260130|13:22:53.867507|S|10|23.33|0|10
C|UCO|20260130|13:22:53.869083|S|100|23.33|0|100
C|UCO|20260130|13:22:53.869716|S|100|23.33|0|100
C|UCO|20260130|13:22:53.874872|S|100|23.33|0|100
C|UCO|20260130|13:22:53.878891|S|100|23.33|0|100
C|UCO|20260130|13:22:54.042801|S|69|23.32|0|69
C|UCO|20260130|13:22:58.991569|S|198|23.32|0|198
C|UCO|20260130|13:22:58.991569|S|100|23.32|0|100
C|UCO|20260130|13:22:58.992243|S|100|23.32|0|100
C|UCO|20260130|13:22:58.993008|S|100|23.32|0|100
C|UCO|20260130|13:22:58.993606|S|100|23.32|0|100
C|UCO|20260130|13:22:58.994147|S|100|23.32|0|100
C|UCO|20260130|13:22:58.997877|S|100|23.32|0|100
C|UCO|20260130|13:22:58.998514|S|100|23.32|0|100
C|UCO|20260130|13:22:58.999613|S|100|23.32|0|100
C|UCO|20260130|13:22:59.001321|S|100|23.32|0|100
C|UCO|20260130|13:22:59.008098|S|1|23.315|0|1
C|UCO|20260130|13:22:59.054650|S|198|23.315|0|198
C|UCO|20260130|13:22:59.123491|S|77|23.31|0|77
C|UCO|20260130|13:23:17.652193|S|100|23.3|0|100
C|UCO|20260130|13:23:36.916989|S|100|23.35|0|100
C|UCO|20260130|13:24:49.927219|S|88|23.39|0|88
C|UCO|20260130|13:27:20.348117|S|42|23.37|0|42
C|UCO|20260130|13:30:14.583286|S|100|23.35|0|100
C|UCO|20260130|13:31:26.983028|S|89|23.31|0|89
C|UCO|20260130|13:46:29.937871|S|100|23.41|0|100
C|UCO|20260130|13:46:29.941094|S|100|23.41|0|100
C|UCO|20260130|13:48:09.799362|S|6|23.47|0|6
C|UCO|20260130|13:55:19.669542|S|100|23.51|0|100
C|UCO|20260130|13:57:35.280146|S|100|23.56|0|100
C|UCO|20260130|14:03:19.105157|S|100|23.67|0|100
C|UCO|20260130|14:08:09.955210|S|100|23.63|0|100
C|UCO|20260130|14:08:09.955210|S|100|23.62|0|100
C|UCO|20260130|14:08:09.955210|S|3|23.62|0|3
C|UCO|20260130|14:09:29.209012|S|100|23.71|0|100
C|UCO|20260130|14:09:30.373329|S|100|23.71|0|100
C|UCO|20260130|14:10:12.658795|S|100|23.7|0|100
C|UCO|20260130|14:15:11.914340|S|40|23.755|0|40
C|UCO|20260130|14:17:12.346423|S|100|23.81|0|100
C|UCO|20260130|14:18:44.106962|S|100|23.84|0|100
C|UCO|20260130|14:29:35.376473|S|100|23.86|0|100
C|UCO|20260130|14:33:11.446572|S|100|23.93|0|100
C|UCO|20260130|14:33:58.724191|S|70|23.94|0|70
C|UCO|20260130|14:35:33.271818|S|41|23.97|0|41
C|UCO|20260130|15:00:22.882211|S|66|24.03|0|66
C|UCO|20260130|15:01:18.389267|S|42|24.05|0|42
C|UCO|20260130|15:03:49.425076|S|100|24.06|0|100
C|UCO|20260130|15:10:57.225118|S|69|24.08|0|69
C|UCO|20260130|15:11:28.586507|S|100|24.1|0|100
C|UCO|20260130|15:12:01.405500|S|45|24.11|0|45
C|UCO|20260130|15:12:33.527269|S|72|24.11|0|72
C|UCO|20260130|15:17:01.283126|S|68|24.1|0|68
C|UCO|20260130|15:17:10.840944|S|60|24.11|0|60
C|UCO|20260130|15:21:01.602662|S|10|24.12|0|10
C|UCO|20260130|15:23:01.032924|S|43|24.11|0|43
C|UCO|20260130|15:25:34.882713|S|89|24.11|0|89
C|UCO|20260130|15:40:02.169859|S|200|24.16|0|200
C|UCO|20260130|15:42:00.309067|S|65|24.16|0|65
C|UCO|20260130|15:42:14.175097|S|65|24.16|0|65
C|UCO|20260130|15:45:09.495750|S|13|24.17|0|13
C|UCO|20260130|15:47:29.682002|S|43|24.15|0|43
C|UCO|20260130|15:48:52.139254|S|52|24.09|0|52
C|UCO|20260130|15:49:01.214460|S|100|24.1|0|100
C|UCO|20260130|15:49:01.214460|S|300|24.1|0|300
C|UCO|20260130|15:51:06.657082|S|2|24.11|0|2
C|UCO|20260130|15:53:19.888864|S|86|24.07|0|86
C|UCO|20260130|15:54:01.652646|S|71|24.07|0|71
C|UCO|20260130|15:55:22.466327|S|1|24.1|0|1
C|UCO|20260130|15:55:45.028614|S|2|24.1|0|2
C|UCO|20260130|15:55:56.018389|S|1|24.11|0|1
C|UCO|20260130|15:56:42.780305|S|1|24.12|0|1
C|UCO|20260130|15:56:48.419956|S|1|24.12|0|1
C|UCO|20260130|15:58:01.718098|S|192|24.11|0|192
C|UCO|20260130|15:58:25.884584|S|3|24.11|0|3
C|UCO|20260130|15:59:25.020630|S|5|24.11|0|5
C|UCON|20260130|11:53:22.891892|S|100|25.13|0|100
C|UCON|20260130|12:48:39.528338|S|100|25.13|0|100
C|UCON|20260130|13:15:42.785556|S|100|25.14|0|100
C|UCON|20260130|13:21:27.125075|S|29|25.14|0|29
C|UCON|20260130|13:28:58.491576|S|100|25.14|0|100
C|UCON|20260130|13:30:02.288965|S|100|25.14|0|100
C|UCON|20260130|13:37:36.787384|S|100|25.14|0|100
C|UCON|20260130|13:37:36.787384|S|100|25.14|0|100
C|UCON|20260130|13:46:28.597084|S|100|25.14|0|100
C|UCON|20260130|13:51:27.917083|S|100|25.14|0|100
C|UCON|20260130|13:54:09.167548|S|100|25.14|0|100
C|UCON|20260130|13:55:01.461117|S|100|25.14|0|100
C|UCON|20260130|14:02:48.439092|S|100|25.14|0|100
C|UCON|20260130|14:04:24.533835|S|100|25.14|0|100
C|UCON|20260130|14:04:24.533835|S|5|25.14|0|5
C|UCON|20260130|14:05:45.132116|S|100|25.14|0|100
C|UCON|20260130|14:17:21.877082|S|100|25.15|0|100
C|UCON|20260130|14:17:21.877082|S|100|25.15|0|100
C|UCON|20260130|14:17:21.877490|S|100|25.15|0|100
C|UCON|20260130|14:17:21.877491|S|6|25.15|0|6
C|UCON|20260130|15:56:48.835828|S|6|25.14|0|6
C|UCON|20260130|15:56:48.835828|S|100|25.14|0|100
C|UCON|20260130|15:58:09.219452|S|195|25.14|0|195
C|UCON|20260130|15:59:23.212698|S|100|25.14|0|100
C|UCON|20260130|15:59:47.324926|S|114|25.14|0|114
C|UCTT|20260130|09:57:05.629311|S|50|45.8|0|50
C|UCTT|20260130|09:59:16.350661|S|100|45.25|0|100
C|UCTT|20260130|09:59:16.643009|S|50|45.42|0|50
C|UCTT|20260130|09:59:16.659238|S|22|45.22|0|22
C|UCTT|20260130|09:59:16.659293|S|25|45.31|0|25
C|UCTT|20260130|10:27:12.418174|S|1|45.71|0|1
C|UCTT|20260130|10:29:08.907792|S|1|45.65|0|1
C|UCTT|20260130|10:29:23.277559|S|1|45.65|0|1
C|UCTT|20260130|10:29:23.277765|S|1|45.65|0|1
C|UCTT|20260130|10:29:23.277813|S|1|45.65|0|1
C|UCTT|20260130|10:29:23.277995|S|1|45.64|0|1
C|UCTT|20260130|10:40:29.271895|S|2|46.08|0|2
C|UCTT|20260130|10:40:29.272154|S|3|46.08|0|3
C|UCTT|20260130|11:53:16.399421|S|33|44.45|0|33
C|UCTT|20260130|12:00:15.804083|S|1|44.34|0|1
C|UCTT|20260130|13:12:58.343901|S|2|43.49|0|2
C|UCTT|20260130|14:48:01.922969|S|10|44.12|0|10
C|UCTT|20260130|15:05:05.362604|S|30|43.9|0|30
C|UCTT|20260130|15:05:11.097692|S|20|43.9|0|20
C|UCTT|20260130|15:05:11.098378|S|11|43.9|0|11
C|UCTT|20260130|15:17:00.847385|S|50|43.51|0|50
C|UCTT|20260130|15:17:00.847425|S|50|43.52|0|50
C|UCTT|20260130|15:29:43.099370|S|1|43.26|0|1
C|UCTT|20260130|15:36:50.475073|S|100|43.25|0|100
C|UCTT|20260130|15:56:07.798809|S|1|43.6|0|1
C|UDIV|20260130|13:34:15.738235|S|700|54.09|0|700
C|UDMY|20260130|09:57:40.134001|S|44|4.8|0|44
C|UDMY|20260130|09:57:40.134019|S|44|4.8|0|44
C|UDMY|20260130|09:57:40.134033|S|9|4.8|0|9
C|UDMY|20260130|10:05:10.925761|S|8|4.82|0|8
C|UDMY|20260130|10:05:49.202365|S|9|4.84|0|9
C|UDMY|20260130|10:19:35.205734|S|11|4.86|0|11
C|UDMY|20260130|10:25:52.974766|S|15|4.86|0|15
C|UDMY|20260130|10:27:12.124245|S|91|4.86|0|91
C|UDMY|20260130|10:30:57.538076|S|2|4.85|0|2
C|UDMY|20260130|10:37:17.648245|S|100|4.86|0|100
C|UDMY|20260130|10:37:17.648245|S|100|4.86|0|100
C|UDMY|20260130|10:42:44.871718|S|100|4.87|0|100
C|UDMY|20260130|10:43:23.243907|S|60|4.88|0|60
C|UDMY|20260130|10:46:33.082436|S|9|4.87|0|9
C|UDMY|20260130|11:00:52.274278|S|1|4.85|0|1
C|UDMY|20260130|11:01:10.721119|S|1|4.85|0|1
C|UDMY|20260130|11:01:17.860021|S|1|4.85|0|1
C|UDMY|20260130|11:04:59.102186|S|100|4.84|0|100
C|UDMY|20260130|11:09:54.095113|S|5|4.83|0|5
C|UDMY|20260130|11:16:11.872340|S|64|4.83|0|64
C|UDMY|20260130|11:23:19.931353|S|6|4.83|0|6
C|UDMY|20260130|11:23:20.141780|S|6|4.83|0|6
C|UDMY|20260130|11:29:16.519768|S|23|4.83|0|23
C|UDMY|20260130|11:29:16.521929|S|77|4.83|0|77
C|UDMY|20260130|11:32:24.943622|S|100|4.805|0|100
C|UDMY|20260130|11:32:33.739431|S|100|4.81|0|100
C|UDMY|20260130|11:32:55.455260|S|100|4.805|0|100
C|UDMY|20260130|11:33:09.126420|S|100|4.8|0|100
C|UDMY|20260130|11:35:28.759451|S|6|4.8|0|6
C|UDMY|20260130|11:36:46.063002|S|100|4.79|0|100
C|UDMY|20260130|11:36:46.063003|S|2|4.79|0|2
C|UDMY|20260130|11:42:51.544182|S|9|4.81|0|9
C|UDMY|20260130|11:43:02.732879|S|100|4.81|0|100
C|UDMY|20260130|11:43:02.828943|S|18|4.81|0|18
C|UDMY|20260130|11:43:15.337282|S|7|4.81|0|7
C|UDMY|20260130|11:53:28.018780|S|17|4.81|0|17
C|UDMY|20260130|11:58:11.115526|S|100|4.8|0|100
C|UDMY|20260130|12:04:05.559230|S|100|4.81|0|100
C|UDMY|20260130|12:15:23.295586|S|100|4.8|0|100
C|UDMY|20260130|12:24:14.847306|S|87|4.8|0|87
C|UDMY|20260130|12:33:59.363007|S|100|4.8|0|100
C|UDMY|20260130|12:44:13.066826|S|15|4.8|0|15
C|UDMY|20260130|12:46:54.609129|S|100|4.81|0|100
C|UDMY|20260130|12:51:16.542451|S|39|4.82|0|39
C|UDMY|20260130|13:00:56.031922|S|6|4.82|0|6
C|UDMY|20260130|13:00:56.630405|S|6|4.82|0|6
C|UDMY|20260130|13:00:57.237090|S|6|4.82|0|6
C|UDMY|20260130|13:00:57.738151|S|5|4.82|0|5
C|UDMY|20260130|13:00:58.031674|S|1|4.82|0|1
C|UDMY|20260130|13:07:53.354615|S|100|4.83|0|100
C|UDMY|20260130|13:11:08.646857|S|52|4.83|0|52
C|UDMY|20260130|13:26:52.350298|S|100|4.83|0|100
C|UDMY|20260130|13:34:11.785313|S|6|4.82|0|6
C|UDMY|20260130|13:42:50.280930|S|20|4.82|0|20
C|UDMY|20260130|13:51:34.609068|S|45|4.8|0|45
C|UDMY|20260130|13:52:01.019623|S|55|4.8|0|55
C|UDMY|20260130|13:52:01.019623|S|7|4.8|0|7
C|UDMY|20260130|13:53:50.095289|S|100|4.81|0|100
C|UDMY|20260130|13:55:36.648094|S|100|4.8|0|100
C|UDMY|20260130|13:55:36.648094|S|100|4.8|0|100
C|UDMY|20260130|13:55:41.632387|S|20|4.81|0|20
C|UDMY|20260130|13:55:41.632395|S|20|4.81|0|20
C|UDMY|20260130|13:58:51.917696|S|100|4.81|0|100
C|UDMY|20260130|13:59:24.787028|S|97|4.81|0|97
C|UDMY|20260130|14:02:07.930624|S|3|4.81|0|3
C|UDMY|20260130|14:02:13.422801|S|46|4.81|0|46
C|UDMY|20260130|14:03:23.462504|S|100|4.81|0|100
C|UDMY|20260130|14:11:06.894236|S|83|4.8|0|83
C|UDMY|20260130|14:11:06.897517|S|2|4.8|0|2
C|UDMY|20260130|14:11:07.096414|S|4|4.8|0|4
C|UDMY|20260130|14:11:07.607609|S|26|4.8|0|26
C|UDMY|20260130|14:11:07.607887|S|1|4.8|0|1
C|UDMY|20260130|14:11:07.794654|S|44|4.8|0|44
C|UDMY|20260130|14:11:07.795077|S|1|4.8|0|1
C|UDMY|20260130|14:11:07.908951|S|1|4.8|0|1
C|UDMY|20260130|14:11:11.247094|S|21|4.8|0|21
C|UDMY|20260130|14:11:11.247095|S|32|4.8|0|32
C|UDMY|20260130|14:11:11.383833|S|3|4.8|0|3
C|UDMY|20260130|14:17:56.695975|S|100|4.78|0|100
C|UDMY|20260130|14:23:12.290858|S|89|4.78|0|89
C|UDMY|20260130|14:24:11.592979|S|100|4.78|0|100
C|UDMY|20260130|14:25:16.525602|S|100|4.78|0|100
C|UDMY|20260130|14:25:47.496237|S|18|4.78|0|18
C|UDMY|20260130|14:30:02.759808|S|100|4.78|0|100
C|UDMY|20260130|14:30:03.514762|S|100|4.775|0|100
C|UDMY|20260130|14:30:04.353709|S|100|4.775|0|100
C|UDMY|20260130|14:30:04.364796|S|100|4.775|0|100
C|UDMY|20260130|14:30:04.376318|S|100|4.775|0|100
C|UDMY|20260130|14:30:05.030566|S|100|4.775|0|100
C|UDMY|20260130|14:30:05.034437|S|100|4.78|0|100
C|UDMY|20260130|14:30:06.517490|S|100|4.78|0|100
C|UDMY|20260130|14:30:09.675660|S|100|4.78|0|100
C|UDMY|20260130|14:30:32.021198|S|100|4.78|0|100
C|UDMY|20260130|14:31:02.198393|S|100|4.78|0|100
C|UDMY|20260130|14:31:02.205074|S|50|4.78|0|50
C|UDMY|20260130|14:31:02.205138|S|150|4.78|0|150
C|UDMY|20260130|14:31:02.295398|S|200|4.78|0|200
C|UDMY|20260130|14:31:31.862125|S|100|4.8|0|100
C|UDMY|20260130|14:31:31.865291|S|100|4.8|0|100
C|UDMY|20260130|14:31:31.912814|S|100|4.8|0|100
C|UDMY|20260130|14:31:31.912960|S|4|4.8|0|4
C|UDMY|20260130|14:31:31.912961|S|16|4.8|0|16
C|UDMY|20260130|14:35:36.078016|S|100|4.79|0|100
C|UDMY|20260130|14:37:31.380024|S|3|4.79|0|3
C|UDMY|20260130|14:52:48.869455|S|100|4.81|0|100
C|UDMY|20260130|14:52:49.020845|S|81|4.81|0|81
C|UDMY|20260130|15:00:24.505129|S|100|4.8|0|100
C|UDMY|20260130|15:00:24.939754|S|100|4.8|0|100
C|UDMY|20260130|15:00:33.394156|S|100|4.8|0|100
C|UDMY|20260130|15:02:01.878680|S|100|4.81|0|100
C|UDMY|20260130|15:02:02.264724|S|92|4.81|0|92
C|UDMY|20260130|15:06:32.237449|S|10|4.81|0|10
C|UDMY|20260130|15:08:11.098791|S|27|4.81|0|27
C|UDMY|20260130|15:08:11.101075|S|389|4.815|0|389
C|UDMY|20260130|15:08:11.101146|S|11|4.815|0|11
C|UDMY|20260130|15:12:11.371604|S|100|4.82|0|100
C|UDMY|20260130|15:13:04.356256|S|4|4.82|0|4
C|UDMY|20260130|15:13:23.853277|S|2|4.82|0|2
C|UDMY|20260130|15:17:17.244594|S|17|4.815|0|17
C|UDMY|20260130|15:24:15.422109|S|25|4.82|0|25
C|UDMY|20260130|15:24:15.548454|S|3|4.82|0|3
C|UDMY|20260130|15:24:17.113575|S|50|4.82|0|50
C|UDMY|20260130|15:25:33.020662|S|100|4.8|0|100
C|UDMY|20260130|15:29:36.895992|S|10|4.81|0|10
C|UDMY|20260130|15:29:37.386247|S|90|4.81|0|90
C|UDMY|20260130|15:33:20.735128|S|100|4.82|0|100
C|UDMY|20260130|15:47:32.418709|S|29|4.8|0|29
C|UDMY|20260130|15:48:56.009119|S|100|4.78|0|100
C|UDMY|20260130|15:51:28.023732|S|100|4.78|0|100
C|UDMY|20260130|15:54:40.094200|S|100|4.79|0|100
C|UDMY|20260130|15:54:40.094200|S|193|4.785|0|193
C|UDMY|20260130|15:55:00.038023|S|100|4.8|0|100
C|UDMY|20260130|15:55:41.691239|S|100|4.8|0|100
C|UDMY|20260130|15:55:46.523627|S|39|4.8|0|39
C|UDMY|20260130|15:55:46.523627|S|61|4.8|0|61
C|UDMY|20260130|15:55:46.549255|S|61|4.8|0|61
C|UDMY|20260130|15:55:52.661835|S|100|4.8|0|100
C|UDMY|20260130|15:55:56.805294|S|100|4.8|0|100
C|UDMY|20260130|15:55:57.226010|S|100|4.8|0|100
C|UDMY|20260130|15:55:58.500685|S|100|4.8|0|100
C|UDMY|20260130|15:59:04.370566|S|100|4.795|0|100
C|UDMY|20260130|15:59:14.472486|S|100|4.795|0|100
C|UDMY|20260130|15:59:27.113326|S|100|4.79|0|100
C|UDMY|20260130|15:59:39.197418|S|100|4.79|0|100
C|UDMY|20260130|15:59:47.118336|S|100|4.79|0|100
C|UDMY|20260130|15:59:47.274395|S|78|4.79|0|78
C|UDMY|20260130|15:59:47.562332|S|10|4.79|0|10
C|UDMY|20260130|15:59:48.027244|S|12|4.795|0|12
C|UDMY|20260130|15:59:49.255365|S|12|4.795|0|12
C|UDMY|20260130|15:59:50.022673|S|300|4.81|0|300
C|UDMY|20260130|15:59:50.031912|S|200|4.81|0|200
C|UDMY|20260130|15:59:50.097093|S|200|4.81|0|200
C|UDMY|20260130|15:59:50.108545|S|200|4.81|0|200
C|UDMY|20260130|15:59:50.116935|S|200|4.81|0|200
C|UDMY|20260130|15:59:51.403307|S|42|4.805|0|42
C|UDN|20260130|12:22:14.978180|S|95|18.52|0|95
C|UDN|20260130|12:54:23.590074|S|149|18.51|0|149
C|UDN|20260130|12:54:23.590830|S|51|18.51|0|51
C|UDOW|20260130|09:30:22.083949|S|100|60.51|0|100
C|UDOW|20260130|09:30:32.440458|S|100|60.4|0|100
C|UDOW|20260130|09:31:13.735612|S|50|60.45|0|50
C|UDOW|20260130|09:31:13.735644|S|50|60.45|0|50
C|UDOW|20260130|09:31:20.476445|S|100|60.44|0|100
C|UDOW|20260130|09:31:37.356396|S|100|60.52|0|100
C|UDOW|20260130|09:31:40.830413|S|100|60.49|0|100
C|UDOW|20260130|09:32:08.092776|S|43|60.57|0|43
C|UDOW|20260130|09:32:14.013358|S|50|60.62|0|50
C|UDOW|20260130|09:32:14.013561|S|50|60.62|0|50
C|UDOW|20260130|12:49:22.088731|S|3|59.29|0|3
C|UDOW|20260130|13:54:29.170244|S|17|59.76|0|17
C|UDOW|20260130|15:08:20.245898|S|100|59.97|0|100
C|UDR|20260130|09:35:18.182381|S|159|36.68|0|159
C|UDR|20260130|09:36:29.242649|S|17|36.715|0|17
C|UDR|20260130|09:41:15.912725|S|51|36.57|0|51
C|UDR|20260130|09:54:11.407442|S|100|36.75|0|100
C|UDR|20260130|10:04:51.298494|S|100|36.715|0|100
C|UDR|20260130|10:05:02.232871|S|100|36.725|0|100
C|UDR|20260130|10:31:00.392356|S|100|36.745|0|100
C|UDR|20260130|10:34:22.922960|S|100|36.815|0|100
C|UDR|20260130|10:36:44.614706|S|100|36.79|0|100
C|UDR|20260130|10:50:00.918127|S|16|36.74|0|16
C|UDR|20260130|11:22:02.803272|S|41|36.665|0|41
C|UDR|20260130|11:22:34.997685|S|100|36.665|0|100
C|UDR|20260130|11:25:54.463748|S|100|36.645|0|100
C|UDR|20260130|11:27:53.603827|S|1|36.63|0|1
C|UDR|20260130|11:30:21.114272|S|1|36.61|0|1
C|UDR|20260130|11:58:53.778431|S|125|36.645|0|125
C|UDR|20260130|11:58:53.778532|S|96|36.645|0|96
C|UDR|20260130|11:58:53.935581|S|100|36.665|0|100
C|UDR|20260130|11:59:19.321117|S|100|36.655|0|100
C|UDR|20260130|12:17:16.241270|S|7|36.6|0|7
C|UDR|20260130|12:26:43.715835|S|2|36.66|0|2
C|UDR|20260130|12:30:26.179032|S|100|36.69|0|100
C|UDR|20260130|12:31:56.596529|S|4|36.71|0|4
C|UDR|20260130|12:39:22.804980|S|100|36.67|0|100
C|UDR|20260130|12:45:38.296717|S|100|36.69|0|100
C|UDR|20260130|13:02:47.099437|S|103|36.675|0|103
C|UDR|20260130|13:31:56.220734|S|100|36.79|0|100
C|UDR|20260130|13:37:40.417841|S|100|36.84|0|100
C|UDR|20260130|13:53:25.740045|S|22|36.88|0|22
C|UDR|20260130|13:59:00.852519|S|61|36.92|0|61
C|UDR|20260130|14:00:43.544688|S|100|37.02|0|100
C|UDR|20260130|14:04:07.813637|S|100|36.98|0|100
C|UDR|20260130|14:29:41.408813|S|120|36.98|0|120
C|UDR|20260130|14:32:01.615218|S|100|36.95|0|100
C|UDR|20260130|14:32:01.615234|S|20|36.95|0|20
C|UDR|20260130|14:35:46.345637|S|22|36.95|0|22
C|UDR|20260130|14:37:39.455462|S|120|36.935|0|120
C|UDR|20260130|14:44:51.477528|S|99|36.97|0|99
C|UDR|20260130|14:54:16.136953|S|15|37.01|0|15
C|UDR|20260130|14:57:11.741269|S|100|36.98|0|100
C|UDR|20260130|15:06:43.742992|S|1|36.95|0|1
C|UDR|20260130|15:17:07.143007|S|1|36.92|0|1
C|UDR|20260130|15:25:58.800065|S|100|37.02|0|100
C|UDR|20260130|15:27:12.202216|S|1|37.03|0|1
C|UDR|20260130|15:29:12.082019|S|42|37.07|0|42
C|UDR|20260130|15:29:25.949535|S|10|37.07|0|10
C|UDR|20260130|15:31:36.077808|S|1|37.09|0|1
C|UDR|20260130|15:31:53.925321|S|5|37.09|0|5
C|UDR|20260130|15:35:00.130553|S|8|37.09|0|8
C|UDR|20260130|15:35:30.114248|S|100|37.09|0|100
C|UDR|20260130|15:35:51.046292|S|100|37.09|0|100
C|UDR|20260130|15:36:08.719122|S|18|37.07|0|18
C|UDR|20260130|15:39:47.943610|S|3|37.02|0|3
C|UDR|20260130|15:39:47.945062|S|1|37.03|0|1
C|UDR|20260130|15:41:00.053331|S|1|36.98|0|1
C|UDR|20260130|15:41:26.550341|S|60|36.97|0|60
C|UDR|20260130|15:41:42.973169|S|2|36.96|0|2
C|UDR|20260130|15:42:38.023792|S|1|36.95|0|1
C|UDR|20260130|15:42:38.023792|S|3|36.95|0|3
C|UDR|20260130|15:42:54.937464|S|1|36.94|0|1
C|UDR|20260130|15:43:00.020592|S|16|36.95|0|16
C|UDR|20260130|15:43:08.539401|S|7|36.95|0|7
C|UDR|20260130|15:43:08.979970|S|6|36.96|0|6
C|UDR|20260130|15:43:20.126506|S|6|36.97|0|6
C|UDR|20260130|15:43:20.126507|S|6|36.97|0|6
C|UDR|20260130|15:43:20.126507|S|1|36.97|0|1
C|UDR|20260130|15:45:07.073166|S|100|36.97|0|100
C|UDR|20260130|15:45:12.041457|S|6|36.98|0|6
C|UDR|20260130|15:45:38.028238|S|100|37.005|0|100
C|UDR|20260130|15:45:40.664807|S|3|37.02|0|3
C|UDR|20260130|15:45:51.899564|S|100|37.02|0|100
C|UDR|20260130|15:46:13.646044|S|100|37.03|0|100
C|UDR|20260130|15:46:28.085531|S|100|37.03|0|100
C|UDR|20260130|15:46:42.466976|S|6|37.03|0|6
C|UDR|20260130|15:47:47.091187|S|3|36.995|0|3
C|UDR|20260130|15:48:10.587923|S|84|37.01|0|84
C|UDR|20260130|15:48:28.436047|S|98|37.01|0|98
C|UDR|20260130|15:49:03.057640|S|100|36.99|0|100
C|UDR|20260130|15:49:20.833419|S|100|36.99|0|100
C|UDR|20260130|15:49:25.398416|S|64|36.99|0|64
C|UDR|20260130|15:49:51.002542|S|100|36.99|0|100
C|UDR|20260130|15:50:01.429546|S|100|37.01|0|100
C|UDR|20260130|15:50:01.429687|S|100|37.02|0|100
C|UDR|20260130|15:50:01.429687|S|3|37.02|0|3
C|UDR|20260130|15:50:01.429793|S|100|37.01|0|100
C|UDR|20260130|15:50:25.178473|S|100|37.07|0|100
C|UDR|20260130|15:50:26.491470|S|100|37.07|0|100
C|UDR|20260130|15:50:26.492012|S|100|37.07|0|100
C|UDR|20260130|15:50:31.759720|S|100|37.07|0|100
C|UDR|20260130|15:50:34.809959|S|30|37.07|0|30
C|UDR|20260130|15:50:34.809959|S|60|37.07|0|60
C|UDR|20260130|15:50:35.325680|S|15|37.07|0|15
C|UDR|20260130|15:50:37.041386|S|15|37.07|0|15
C|UDR|20260130|15:50:37.041386|S|15|37.07|0|15
C|UDR|20260130|15:50:42.253710|S|100|37.06|0|100
C|UDR|20260130|15:51:08.730047|S|100|37.04|0|100
C|UDR|20260130|15:51:08.795116|S|100|37.04|0|100
C|UDR|20260130|15:52:56.127720|S|100|36.99|0|100
C|UDR|20260130|15:52:59.138089|S|100|36.99|0|100
C|UDR|20260130|15:52:59.139161|S|100|36.99|0|100
C|UDR|20260130|15:52:59.143146|S|100|36.99|0|100
C|UDR|20260130|15:53:13.713637|S|13|36.985|0|13
C|UDR|20260130|15:53:13.713871|S|13|36.985|0|13
C|UDR|20260130|15:53:13.714107|S|13|36.985|0|13
C|UDR|20260130|15:53:13.714318|S|13|36.985|0|13
C|UDR|20260130|15:53:13.714841|S|13|36.985|0|13
C|UDR|20260130|15:53:13.715067|S|13|36.985|0|13
C|UDR|20260130|15:53:13.715336|S|13|36.985|0|13
C|UDR|20260130|15:53:13.715534|S|13|36.985|0|13
C|UDR|20260130|15:53:13.717293|S|13|36.985|0|13
C|UDR|20260130|15:53:13.720389|S|13|36.99|0|13
C|UDR|20260130|15:53:26.084245|S|100|36.99|0|100
C|UDR|20260130|15:54:01.227124|S|19|36.98|0|19
C|UDR|20260130|15:54:18.539510|S|21|36.98|0|21
C|UDR|20260130|15:54:18.926452|S|100|36.97|0|100
C|UDR|20260130|15:54:19.102620|S|75|36.98|0|75
C|UDR|20260130|15:54:22.224293|S|85|36.98|0|85
C|UDR|20260130|15:54:24.966894|S|6|36.98|0|6
C|UDR|20260130|15:54:39.103939|S|100|36.98|0|100
C|UDR|20260130|15:54:44.342682|S|21|36.97|0|21
C|UDR|20260130|15:54:51.138571|S|15|37|0|15
C|UDR|20260130|15:54:52.067670|S|60|37|0|60
C|UDR|20260130|15:54:52.067670|S|30|37|0|30
C|UDR|20260130|15:54:52.570017|S|100|37.015|0|100
C|UDR|20260130|15:54:52.570055|S|90|37.015|0|90
C|UDR|20260130|15:54:55.347356|S|100|37.08|0|100
C|UDR|20260130|15:54:55.347913|S|100|37.08|0|100
C|UDR|20260130|15:54:58.381829|S|100|37.09|0|100
C|UDR|20260130|15:54:58.500285|S|100|37.09|0|100
C|UDR|20260130|15:54:59.153107|S|59|37.08|0|59
C|UDR|20260130|15:54:59.154315|S|100|37.08|0|100
C|UDR|20260130|15:54:59.154316|S|100|37.08|0|100
C|UDR|20260130|15:54:59.154482|S|100|37.08|0|100
C|UDR|20260130|15:54:59.161205|S|100|37.08|0|100
C|UDR|20260130|15:54:59.230759|S|100|37.08|0|100
C|UDR|20260130|15:55:00.867660|S|100|37.1|0|100
C|UDR|20260130|15:55:01.013854|S|100|37.1|0|100
C|UDR|20260130|15:55:06.912403|S|83|37.11|0|83
C|UDR|20260130|15:55:07.369889|S|100|37.1|0|100
C|UDR|20260130|15:55:11.488601|S|100|37.09|0|100
C|UDR|20260130|15:55:13.071461|S|100|37.09|0|100
C|UDR|20260130|15:55:15.850125|S|100|37.09|0|100
C|UDR|20260130|15:55:26.248423|S|100|37.09|0|100
C|UDR|20260130|15:55:30.217223|S|100|37.08|0|100
C|UDR|20260130|15:55:37.282823|S|100|37.07|0|100
C|UDR|20260130|15:55:49.941041|S|100|37.07|0|100
C|UDR|20260130|15:55:51.920427|S|29|37.07|0|29
C|UDR|20260130|15:56:02.962190|S|200|37.065|0|200
C|UDR|20260130|15:56:19.561553|S|100|37.05|0|100
C|UDR|20260130|15:56:35.919363|S|47|37.04|0|47
C|UDR|20260130|15:56:35.919363|S|53|37.04|0|53
C|UDR|20260130|15:56:37.951674|S|53|37.04|0|53
C|UDR|20260130|15:56:37.951674|S|47|37.04|0|47
C|UDR|20260130|15:56:43.517127|S|1|37.05|0|1
C|UDR|20260130|15:56:43.517127|S|6|37.05|0|6
C|UDR|20260130|15:56:48.525258|S|100|37.05|0|100
C|UDR|20260130|15:56:49.934037|S|100|37.06|0|100
C|UDR|20260130|15:56:49.934037|S|4|37.06|0|4
C|UDR|20260130|15:56:51.258038|E|44|37.04|0|44
C|UDR|20260130|15:57:09.724978|S|100|37.05|0|100
C|UDR|20260130|15:57:13.423575|S|100|37.08|0|100
C|UDR|20260130|15:57:13.444070|S|100|37.07|0|100
C|UDR|20260130|15:57:13.444070|S|100|37.07|0|100
C|UDR|20260130|15:57:17.564168|S|54|37.075|0|54
C|UDR|20260130|15:57:17.994446|S|54|37.08|0|54
C|UDR|20260130|15:57:22.061235|S|100|37.09|0|100
C|UDR|20260130|15:57:24.916941|S|200|37.105|0|200
C|UDR|20260130|15:57:28.332806|S|100|37.11|0|100
C|UDR|20260130|15:57:28.440162|S|100|37.11|0|100
C|UDR|20260130|15:57:28.816628|S|59|37.11|0|59
C|UDR|20260130|15:57:28.966452|S|41|37.11|0|41
C|UDR|20260130|15:57:29.021515|S|100|37.11|0|100
C|UDR|20260130|15:57:29.451272|S|68|37.1|0|68
C|UDR|20260130|15:57:29.673290|S|100|37.11|0|100
C|UDR|20260130|15:57:30.037412|S|100|37.11|0|100
C|UDR|20260130|15:57:30.747857|S|100|37.1|0|100
C|UDR|20260130|15:57:36.917262|S|100|37.11|0|100
C|UDR|20260130|15:57:36.918286|S|200|37.11|0|200
C|UDR|20260130|15:57:37.977202|S|100|37.1|0|100
C|UDR|20260130|15:57:38.455062|S|100|37.1|0|100
C|UDR|20260130|15:57:39.015775|S|100|37.1|0|100
C|UDR|20260130|15:57:39.043632|S|100|37.1|0|100
C|UDR|20260130|15:57:45.027516|S|115|37.105|0|115
C|UDR|20260130|15:57:59.729554|S|80|37.11|0|80
C|UDR|20260130|15:58:04.302974|S|44|37.11|0|44
C|UDR|20260130|15:58:04.302975|S|56|37.11|0|56
C|UDR|20260130|15:58:04.799016|S|90|37.105|0|90
C|UDR|20260130|15:58:04.828695|S|100|37.105|0|100
C|UDR|20260130|15:58:11.066995|S|85|37.12|0|85
C|UDR|20260130|15:58:15.303916|S|1|37.12|0|1
C|UDR|20260130|15:58:16.570891|S|100|37.115|0|100
C|UDR|20260130|15:58:17.309222|S|1|37.12|0|1
C|UDR|20260130|15:58:17.934807|S|100|37.12|0|100
C|UDR|20260130|15:58:21.011209|S|54|37.12|0|54
C|UDR|20260130|15:58:21.011209|S|46|37.12|0|46
C|UDR|20260130|15:58:21.012360|S|26|37.12|0|26
C|UDR|20260130|15:58:24.016407|S|2|37.11|0|2
C|UDR|20260130|15:58:26.528760|S|1|37.12|0|1
C|UDR|20260130|15:58:26.528760|S|1|37.12|0|1
C|UDR|20260130|15:58:26.528761|S|2|37.12|0|2
C|UDR|20260130|15:58:26.528761|S|1|37.12|0|1
C|UDR|20260130|15:58:29.443961|S|100|37.11|0|100
C|UDR|20260130|15:58:30.017484|S|100|37.11|0|100
C|UDR|20260130|15:58:32.568251|S|1|37.1|0|1
C|UDR|20260130|15:58:34.921344|S|2|37.12|0|2
C|UDR|20260130|15:58:36.013509|S|100|37.1|0|100
C|UDR|20260130|15:58:36.333371|S|1|37.11|0|1
C|UDR|20260130|15:58:37.061868|S|100|37.1|0|100
C|UDR|20260130|15:58:37.965616|S|1|37.12|0|1
C|UDR|20260130|15:58:39.018502|S|100|37.1|0|100
C|UDR|20260130|15:58:39.062003|S|100|37.1|0|100
C|UDR|20260130|15:58:41.358122|S|100|37.1|0|100
C|UDR|20260130|15:58:42.063456|S|29|37.1|0|29
C|UDR|20260130|15:58:42.063466|S|71|37.1|0|71
C|UDR|20260130|15:58:43.238568|S|15|37.1|0|15
C|UDR|20260130|15:58:45.959201|S|100|37.11|0|100
C|UDR|20260130|15:58:47.769642|S|100|37.11|0|100
C|UDR|20260130|15:58:58.565531|S|400|37.11|0|400
C|UDR|20260130|15:58:58.570080|S|100|37.1|0|100
C|UDR|20260130|15:58:58.607369|S|89|37.11|0|89
C|UDR|20260130|15:58:59.061484|S|64|37.11|0|64
C|UDR|20260130|15:58:59.371369|S|9|37.105|0|9
C|UDR|20260130|15:59:00.002277|S|9|37.11|0|9
C|UDR|20260130|15:59:00.073745|S|100|37.11|0|100
C|UDR|20260130|15:59:00.074888|S|100|37.11|0|100
C|UDR|20260130|15:59:00.581536|S|100|37.1|0|100
C|UDR|20260130|15:59:01.712699|S|100|37.105|0|100
C|UDR|20260130|15:59:01.713314|S|100|37.105|0|100
C|UDR|20260130|15:59:01.715322|S|100|37.105|0|100
C|UDR|20260130|15:59:01.717875|S|100|37.105|0|100
C|UDR|20260130|15:59:02.441162|S|100|37.09|0|100
C|UDR|20260130|15:59:02.575135|S|5|37.09|0|5
C|UDR|20260130|15:59:06.984648|S|100|37.1|0|100
C|UDR|20260130|15:59:07.075299|S|100|37.09|0|100
C|UDR|20260130|15:59:07.076437|S|11|37.09|0|11
C|UDR|20260130|15:59:07.092689|S|89|37.09|0|89
C|UDR|20260130|15:59:08.037226|S|100|37.105|0|100
C|UDR|20260130|15:59:10.356158|S|64|37.09|0|64
C|UDR|20260130|15:59:12.060910|S|1|37.09|0|1
C|UDR|20260130|15:59:13.454291|S|100|37.1|0|100
C|UDR|20260130|15:59:15.221229|S|82|37.1|0|82
C|UDR|20260130|15:59:15.864621|S|79|37.09|0|79
C|UDR|20260130|15:59:20.602215|S|45|37.1|0|45
C|UDR|20260130|15:59:20.602216|S|55|37.1|0|55
C|UDR|20260130|15:59:26.630247|S|47|37.08|0|47
C|UDR|20260130|15:59:29.088518|S|3|37.09|0|3
C|UDR|20260130|15:59:29.986167|S|100|37.09|0|100
C|UDR|20260130|15:59:30.599765|S|100|37.085|0|100
C|UDR|20260130|15:59:33.637646|S|100|37.1|0|100
C|UDR|20260130|15:59:35.183487|S|23|37.11|0|23
C|UDR|20260130|15:59:35.183487|S|77|37.11|0|77
C|UDR|20260130|15:59:36.491304|S|200|37.12|0|200
C|UDR|20260130|15:59:43.572420|S|100|37.11|0|100
C|UDR|20260130|15:59:43.572420|S|100|37.11|0|100
C|UDR|20260130|15:59:43.572420|S|200|37.115|0|200
C|UDR|20260130|15:59:43.572421|S|400|37.11|0|400
C|UDR|20260130|15:59:43.588181|S|100|37.12|0|100
C|UDR|20260130|15:59:44.297924|S|40|37.11|0|40
C|UDR|20260130|15:59:44.358022|S|1|37.12|0|1
C|UDR|20260130|15:59:44.576987|S|100|37.12|0|100
C|UDR|20260130|15:59:44.622830|S|100|37.12|0|100
C|UDR|20260130|15:59:44.795519|S|100|37.12|0|100
C|UDR|20260130|15:59:45.424473|S|100|37.12|0|100
C|UDR|20260130|15:59:45.617413|S|100|37.12|0|100
C|UDR|20260130|15:59:45.617842|S|100|37.12|0|100
C|UDR|20260130|15:59:45.618411|S|100|37.12|0|100
C|UDR|20260130|15:59:45.621205|S|100|37.12|0|100
C|UDR|20260130|15:59:47.283919|S|70|37.11|0|70
C|UDR|20260130|15:59:49.075537|S|1|37.125|0|1
C|UDR|20260130|15:59:49.221695|S|100|37.125|0|100
C|UDR|20260130|15:59:49.270236|S|100|37.125|0|100
C|UDR|20260130|15:59:49.468895|S|59|37.125|0|59
C|UDR|20260130|15:59:49.618467|S|100|37.125|0|100
C|UDR|20260130|15:59:49.738740|S|100|37.125|0|100
C|UDR|20260130|15:59:49.738898|S|40|37.125|0|40
C|UDR|20260130|15:59:49.738898|S|60|37.13|0|60
C|UDR|20260130|15:59:49.739046|S|40|37.13|0|40
C|UDR|20260130|15:59:49.913122|S|100|37.125|0|100
C|UDR|20260130|15:59:49.997050|S|100|37.125|0|100
C|UDR|20260130|15:59:50.041960|S|1|37.125|0|1
C|UDR|20260130|15:59:50.053807|S|1|37.125|0|1
C|UDR|20260130|15:59:50.467088|S|1|37.125|0|1
C|UDR|20260130|15:59:50.602596|S|14|37.125|0|14
C|UDR|20260130|15:59:51.045533|S|20|37.11|0|20
C|UDR|20260130|15:59:51.142264|S|10|37.11|0|10
C|UDR|20260130|15:59:51.142265|S|2|37.11|0|2
C|UDR|20260130|15:59:51.389958|S|100|37.12|0|100
C|UDR|20260130|15:59:51.441666|S|3|37.11|0|3
C|UDR|20260130|15:59:51.441666|S|2|37.11|0|2
C|UDR|20260130|15:59:53.399311|S|3|37.115|0|3
C|UDR|20260130|15:59:54.239362|S|25|37.115|0|25
C|UDR|20260130|15:59:54.461421|S|3|37.13|0|3
C|UDR|20260130|15:59:54.473057|S|4|37.13|0|4
C|UDR|20260130|15:59:54.473058|S|93|37.13|0|93
C|UDR|20260130|15:59:54.473264|S|7|37.13|0|7
C|UDR|20260130|15:59:54.845676|S|2|37.13|0|2
C|UDR|20260130|15:59:54.845676|S|65|37.13|0|65
C|UDR|20260130|15:59:54.929732|S|27|37.13|0|27
C|UDR|20260130|15:59:55.227060|S|2|37.13|0|2
C|UDR|20260130|15:59:55.663412|S|4|37.13|0|4
C|UDR|20260130|15:59:55.864855|S|42|37.13|0|42
C|UDR|20260130|15:59:56.034735|S|3|37.13|0|3
C|UDR|20260130|15:59:56.745929|S|20|37.12|0|20
C|UDR|20260130|15:59:57.572187|S|100|37.13|0|100
C|UDR|20260130|15:59:57.573964|S|100|37.11|0|100
C|UDR|20260130|15:59:57.573964|S|66|37.11|0|66
C|UDR|20260130|15:59:57.573964|S|34|37.11|0|34
C|UDR|20260130|15:59:57.573964|S|100|37.11|0|100
C|UDR|20260130|15:59:57.574278|S|100|37.11|0|100
C|UDR|20260130|15:59:58.021557|S|100|37.13|0|100
C|UDR|20260130|15:59:58.021558|S|100|37.13|0|100
C|UDR|20260130|15:59:58.940686|S|99|37.13|0|99
C|UE|20260130|10:06:37.787437|S|50|19.12|0|50
C|UE|20260130|11:02:44.803550|S|62|19.11|0|62
C|UE|20260130|12:17:04.436497|S|110|19.1|0|110
C|UE|20260130|13:43:12.795685|S|150|19.27|0|150
C|UE|20260130|13:53:19.949735|S|1|19.28|0|1
C|UE|20260130|14:50:36.963381|S|6|19.38|0|6
C|UE|20260130|15:42:52.234046|S|2|19.34|0|2
C|UE|20260130|15:53:02.966446|S|40|19.32|0|40
C|UE|20260130|15:59:40.255362|S|100|19.435|0|100
C|UE|20260130|15:59:40.664385|S|100|19.43|0|100
C|UEC|20260130|09:30:00.104758|S|100|17.73|0|100
C|UEC|20260130|09:30:00.104774|S|100|17.73|0|100
C|UEC|20260130|09:30:00.221708|S|100|17.83|0|100
C|UEC|20260130|09:30:00.221721|S|100|17.83|0|100
C|UEC|20260130|09:30:01.352302|S|100|17.94|0|100
C|UEC|20260130|09:32:21.787184|S|1|18.18|0|1
C|UEC|20260130|09:33:19.807830|S|117|18.19|0|117
C|UEC|20260130|09:33:19.807838|S|283|18.19|0|283
C|UEC|20260130|09:33:48.172263|S|200|18.165|0|200
C|UEC|20260130|09:34:38.749359|S|200|18.23|0|200
C|UEC|20260130|09:37:49.500913|S|100|18.36|0|100
C|UEC|20260130|09:39:30.049491|S|100|18.37|0|100
C|UEC|20260130|09:43:59.506708|S|100|18.53|0|100
C|UEC|20260130|09:44:55.023485|E|125|18.5|0|125
C|UEC|20260130|09:44:55.023562|E|125|18.5|0|125
C|UEC|20260130|09:48:39.673642|S|3|18.74|0|3
C|UEC|20260130|09:49:13.051715|S|2|18.745|0|2
C|UEC|20260130|09:49:24.906868|S|123|18.73|0|123
C|UEC|20260130|09:49:24.906868|S|2|18.725|0|2
C|UEC|20260130|09:49:24.907017|S|77|18.73|0|77
C|UEC|20260130|09:50:25.875707|S|100|18.69|0|100
C|UEC|20260130|09:53:34.301957|S|1|18.53|0|1
C|UEC|20260130|09:57:37.312713|S|1|18.505|0|1
C|UEC|20260130|09:58:58.754371|S|1|18.26|0|1
C|UEC|20260130|10:00:11.138827|S|250|18.26|0|250
C|UEC|20260130|10:04:28.782700|S|3|18.29|0|3
C|UEC|20260130|10:05:46.433790|S|100|18.23|0|100
C|UEC|20260130|10:06:18.640804|S|100|18.25|0|100
C|UEC|20260130|10:07:25.652566|S|1|18.33|0|1
C|UEC|20260130|10:11:11.922002|S|100|18.34|0|100
C|UEC|20260130|10:11:12.376974|S|1|18.36|0|1
C|UEC|20260130|10:12:13.007949|S|100|18.36|0|100
C|UEC|20260130|10:12:18.531856|S|2|18.31|0|2
C|UEC|20260130|10:13:48.390459|E|1|18.25|0|1
C|UEC|20260130|10:14:15.945071|S|3|18.21|0|3
C|UEC|20260130|10:14:23.497242|S|100|18.19|0|100
C|UEC|20260130|10:21:46.217944|S|45|18.26|0|45
C|UEC|20260130|10:33:10.783367|S|100|18.28|0|100
C|UEC|20260130|10:33:10.810990|S|100|18.28|0|100
C|UEC|20260130|10:33:13.792613|S|100|18.29|0|100
C|UEC|20260130|10:33:21.005987|S|100|18.285|0|100
C|UEC|20260130|10:42:15.964542|S|46|18.43|0|46
C|UEC|20260130|11:14:39.837446|S|4|17.86|0|4
C|UEC|20260130|11:14:54.677534|S|4|17.855|0|4
C|UEC|20260130|11:23:58.026135|S|100|17.805|0|100
C|UEC|20260130|11:33:15.090365|S|5|17.76|0|5
C|UEC|20260130|12:22:01.494536|S|110|17.395|0|110
C|UEC|20260130|12:27:17.685419|S|110|17.475|0|110
C|UEC|20260130|12:50:32.344513|S|2|17.18|0|2
C|UEC|20260130|12:54:01.178111|S|100|17.08|0|100
C|UEC|20260130|13:06:13.649311|S|3|17.07|0|3
C|UEC|20260130|13:06:13.699505|S|2|17.065|0|2
C|UEC|20260130|13:06:13.699576|S|3|17.07|0|3
C|UEC|20260130|13:06:13.829825|S|27|17.05|0|27
C|UEC|20260130|13:06:13.829851|S|100|17.05|0|100
C|UEC|20260130|13:06:13.829851|S|100|17.05|0|100
C|UEC|20260130|13:06:13.829852|S|28|17.05|0|28
C|UEC|20260130|13:13:51.537538|S|4|17.03|0|4
C|UEC|20260130|13:16:05.489626|S|1|16.98|0|1
C|UEC|20260130|13:16:30.743341|S|2|16.96|0|2
C|UEC|20260130|13:18:49.807918|E|110|16.94|0|110
C|UEC|20260130|13:25:19.236808|S|100|16.83|0|100
C|UEC|20260130|13:25:19.236823|S|100|16.83|0|100
C|UEC|20260130|13:25:19.237255|S|100|16.83|0|100
C|UEC|20260130|13:25:19.237264|S|100|16.83|0|100
C|UEC|20260130|13:25:19.237696|S|22|16.83|0|22
C|UEC|20260130|13:29:27.912180|S|100|16.85|0|100
C|UEC|20260130|13:29:27.912417|S|100|16.85|0|100
C|UEC|20260130|13:29:27.912780|S|30|16.85|0|30
C|UEC|20260130|13:30:13.183550|S|43|16.77|0|43
C|UEC|20260130|13:33:43.294889|S|100|16.82|0|100
C|UEC|20260130|13:52:07.390771|S|120|17.025|0|120
C|UEC|20260130|13:53:18.714104|S|125|17.035|0|125
C|UEC|20260130|13:53:18.714175|S|125|17.035|0|125
C|UEC|20260130|13:53:18.714241|S|40|17.035|0|40
C|UEC|20260130|13:53:33.399905|S|125|17.065|0|125
C|UEC|20260130|13:53:33.399983|S|125|17.065|0|125
C|UEC|20260130|13:55:55.065208|S|19|17.11|0|19
C|UEC|20260130|13:55:55.065250|S|19|17.11|0|19
C|UEC|20260130|13:56:09.488354|S|120|17.15|0|120
C|UEC|20260130|13:57:22.602948|S|100|17.22|0|100
C|UEC|20260130|13:57:23.991067|S|19|17.22|0|19
C|UEC|20260130|13:57:25.818210|S|43|17.23|0|43
C|UEC|20260130|14:01:04.184607|S|120|17.225|0|120
C|UEC|20260130|14:01:04.184607|S|5|17.23|0|5
C|UEC|20260130|14:01:04.184720|S|115|17.23|0|115
C|UEC|20260130|14:01:05.273108|S|120|17.22|0|120
C|UEC|20260130|14:01:06.614914|S|120|17.21|0|120
C|UEC|20260130|14:04:57.576983|S|2|17.22|0|2
C|UEC|20260130|14:07:10.469659|S|120|17.22|0|120
C|UEC|20260130|14:07:25.418738|S|2|17.19|0|2
C|UEC|20260130|14:23:20.090414|S|100|17.25|0|100
C|UEC|20260130|14:24:02.576387|S|120|17.23|0|120
C|UEC|20260130|14:28:09.848435|S|200|17.3|0|200
C|UEC|20260130|14:30:57.507385|S|1|17.115|0|1
C|UEC|20260130|14:31:43.721900|S|120|17.175|0|120
C|UEC|20260130|14:31:49.009496|S|108|17.165|0|108
C|UEC|20260130|14:32:08.027193|S|125|17.155|0|125
C|UEC|20260130|14:32:08.027275|S|125|17.155|0|125
C|UEC|20260130|14:32:08.027345|S|50|17.155|0|50
C|UEC|20260130|14:32:11.873315|S|120|17.14|0|120
C|UEC|20260130|14:32:27.042144|S|120|17.12|0|120
C|UEC|20260130|14:39:03.617873|S|100|17.165|0|100
C|UEC|20260130|14:39:07.202624|S|100|17.17|0|100
C|UEC|20260130|14:41:22.803947|S|123|17.15|0|123
C|UEC|20260130|14:41:23.021221|S|120|17.145|0|120
C|UEC|20260130|14:41:34.546535|S|120|17.145|0|120
C|UEC|20260130|14:44:40.726368|S|80|17.2|0|80
C|UEC|20260130|14:49:03.581640|S|100|17.21|0|100
C|UEC|20260130|14:49:03.581640|S|25|17.21|0|25
C|UEC|20260130|14:52:41.163102|S|120|17.205|0|120
C|UEC|20260130|14:54:19.621523|S|34|17.32|0|34
C|UEC|20260130|14:55:12.486558|S|100|17.34|0|100
C|UEC|20260130|14:55:14.360965|S|100|17.34|0|100
C|UEC|20260130|14:56:47.877373|S|100|17.33|0|100
C|UEC|20260130|14:58:03.133918|S|100|17.225|0|100
C|UEC|20260130|14:59:42.982054|S|3|17.2|0|3
C|UEC|20260130|15:00:03.598132|S|100|17.165|0|100
C|UEC|20260130|15:00:03.598132|S|100|17.165|0|100
C|UEC|20260130|15:00:30.511564|S|3|17.16|0|3
C|UEC|20260130|15:02:23.399301|S|100|17.195|0|100
C|UEC|20260130|15:02:41.548415|S|100|17.195|0|100
C|UEC|20260130|15:05:55.379956|S|5|17.15|0|5
C|UEC|20260130|15:06:08.434091|S|171|17.15|0|171
C|UEC|20260130|15:06:24.912961|S|45|17.135|0|45
C|UEC|20260130|15:10:32.927141|S|1|17.1|0|1
C|UEC|20260130|15:10:37.195408|S|100|17.1|0|100
C|UEC|20260130|15:10:37.195424|S|150|17.1|0|150
C|UEC|20260130|15:10:37.195424|S|100|17.1|0|100
C|UEC|20260130|15:10:37.195467|S|100|17.1|0|100
C|UEC|20260130|15:10:37.195485|S|49|17.1|0|49
C|UEC|20260130|15:11:25.733607|S|1|17.11|0|1
C|UEC|20260130|15:13:01.331293|S|100|17.07|0|100
C|UEC|20260130|15:15:59.938673|S|100|17.035|0|100
C|UEC|20260130|15:17:32.147359|S|100|17.105|0|100
C|UEC|20260130|15:18:37.077745|S|100|17.115|0|100
C|UEC|20260130|15:20:19.981154|S|120|17.075|0|120
C|UEC|20260130|15:20:26.008593|S|100|17.09|0|100
C|UEC|20260130|15:20:26.008622|S|100|17.09|0|100
C|UEC|20260130|15:23:50.902860|S|2|17.12|0|2
C|UEC|20260130|15:25:16.849121|S|125|17.11|0|125
C|UEC|20260130|15:28:15.495567|S|125|17.065|0|125
C|UEC|20260130|15:28:15.495633|S|125|17.065|0|125
C|UEC|20260130|15:28:15.496177|S|125|17.065|0|125
C|UEC|20260130|15:28:20.913442|S|100|17.055|0|100
C|UEC|20260130|15:30:37.609941|S|34|17.065|0|34
C|UEC|20260130|15:30:37.620223|E|34|17.07|0|34
C|UEC|20260130|15:30:37.620223|S|126|17.065|0|126
C|UEC|20260130|15:30:37.620224|E|74|17.07|0|74
C|UEC|20260130|15:30:46.541248|S|100|17.065|0|100
C|UEC|20260130|15:31:49.713047|E|93|17.1|0|93
C|UEC|20260130|15:31:59.450840|E|76|17.1|0|76
C|UEC|20260130|15:33:14.174302|E|45|17.1|0|45
C|UEC|20260130|15:33:25.725927|S|89|17.09|0|89
C|UEC|20260130|15:33:39.016301|S|100|17.055|0|100
C|UEC|20260130|15:34:53.024067|E|100|17.14|0|100
C|UEC|20260130|15:34:53.292905|E|100|17.14|0|100
C|UEC|20260130|15:34:58.768263|S|100|17.14|0|100
C|UEC|20260130|15:35:11.682842|E|100|17.14|0|100
C|UEC|20260130|15:35:18.193505|S|100|17.14|0|100
C|UEC|20260130|15:35:23.171449|S|100|17.145|0|100
C|UEC|20260130|15:36:09.627610|S|100|17.12|0|100
C|UEC|20260130|15:36:09.627625|S|100|17.12|0|100
C|UEC|20260130|15:36:11.607202|S|100|17.13|0|100
C|UEC|20260130|15:36:48.084542|S|100|17.13|0|100
C|UEC|20260130|15:37:48.975114|S|200|17.08|0|200
C|UEC|20260130|15:37:48.975355|S|100|17.08|0|100
C|UEC|20260130|15:38:21.159411|S|2|17.08|0|2
C|UEC|20260130|15:38:21.159411|S|1|17.08|0|1
C|UEC|20260130|15:38:21.167164|S|3|17.09|0|3
C|UEC|20260130|15:38:26.518283|E|100|17.09|0|100
C|UEC|20260130|15:38:27.070563|E|89|17.09|0|89
C|UEC|20260130|15:39:01.932205|E|100|17.08|0|100
C|UEC|20260130|15:39:16.764288|E|100|17.1|0|100
C|UEC|20260130|15:39:37.824142|E|2|17.1|0|2
C|UEC|20260130|15:39:55.831389|E|3|17.1|0|3
C|UEC|20260130|15:40:20.047360|S|100|17.075|0|100
C|UEC|20260130|15:40:21.616697|S|100|17.08|0|100
C|UEC|20260130|15:40:44.838132|S|400|17.06|0|400
C|UEC|20260130|15:41:01.576820|E|100|17.06|0|100
C|UEC|20260130|15:41:30.032622|E|35|17.09|0|35
C|UEC|20260130|15:41:30.381129|E|100|17.09|0|100
C|UEC|20260130|15:41:47.618193|E|99|17.1|0|99
C|UEC|20260130|15:41:47.639475|E|100|17.1|0|100
C|UEC|20260130|15:41:48.364606|E|100|17.1|0|100
C|UEC|20260130|15:41:50.664732|S|3|17.12|0|3
C|UEC|20260130|15:41:55.634004|E|100|17.13|0|100
C|UEC|20260130|15:42:10.593280|E|45|17.13|0|45
C|UEC|20260130|15:42:23.680061|S|100|17.115|0|100
C|UEC|20260130|15:42:57.378913|E|20|17.12|0|20
C|UEC|20260130|15:42:57.378913|S|180|17.115|0|180
C|UEC|20260130|15:43:08.332029|E|100|17.11|0|100
C|UEC|20260130|15:43:11.255413|S|100|17.11|0|100
C|UEC|20260130|15:43:18.300079|E|100|17.11|0|100
C|UEC|20260130|15:43:31.899528|E|100|17.11|0|100
C|UEC|20260130|15:44:01.427875|E|100|17.11|0|100
C|UEC|20260130|15:44:02.657228|E|100|17.11|0|100
C|UEC|20260130|15:44:03.555282|E|100|17.11|0|100
C|UEC|20260130|15:44:10.757575|S|200|17.12|0|200
C|UEC|20260130|15:44:46.395510|E|100|17.14|0|100
C|UEC|20260130|15:44:47.721964|E|100|17.14|0|100
C|UEC|20260130|15:45:00.909232|S|39|17.135|0|39
C|UEC|20260130|15:45:00.909240|S|39|17.135|0|39
C|UEC|20260130|15:45:00.909307|S|22|17.135|0|22
C|UEC|20260130|15:45:02.236132|E|52|17.16|0|52
C|UEC|20260130|15:45:13.941534|E|92|17.18|0|92
C|UEC|20260130|15:45:27.520560|S|180|17.165|0|180
C|UEC|20260130|15:46:28.364721|E|100|17.18|0|100
C|UEC|20260130|15:46:28.364721|E|100|17.18|0|100
C|UEC|20260130|15:46:28.364817|E|100|17.18|0|100
C|UEC|20260130|15:46:28.377334|E|49|17.18|0|49
C|UEC|20260130|15:46:36.515518|E|100|17.19|0|100
C|UEC|20260130|15:46:36.516285|E|48|17.19|0|48
C|UEC|20260130|15:46:36.528148|E|100|17.19|0|100
C|UEC|20260130|15:46:37.869811|S|43|17.19|0|43
C|UEC|20260130|15:46:45.222304|S|96|17.2|0|96
C|UEC|20260130|15:46:45.225908|S|100|17.2|0|100
C|UEC|20260130|15:46:45.225908|S|4|17.2|0|4
C|UEC|20260130|15:46:45.852472|E|100|17.2|0|100
C|UEC|20260130|15:46:47.054886|S|41|17.195|0|41
C|UEC|20260130|15:47:20.131518|E|47|17.2|0|47
C|UEC|20260130|15:47:50.384687|S|100|17.195|0|100
C|UEC|20260130|15:48:00.958992|E|100|17.2|0|100
C|UEC|20260130|15:48:00.986933|E|74|17.2|0|74
C|UEC|20260130|15:48:13.354346|E|100|17.2|0|100
C|UEC|20260130|15:48:13.919409|E|100|17.2|0|100
C|UEC|20260130|15:48:14.240623|E|15|17.2|0|15
C|UEC|20260130|15:48:35.952725|S|100|17.205|0|100
C|UEC|20260130|15:48:43.236753|E|10|17.21|0|10
C|UEC|20260130|15:48:47.276661|S|90|17.205|0|90
C|UEC|20260130|15:48:50.026572|E|90|17.21|0|90
C|UEC|20260130|15:48:50.026572|S|200|17.21|0|200
C|UEC|20260130|15:48:53.008957|E|37|17.21|0|37
C|UEC|20260130|15:49:03.717888|E|100|17.21|0|100
C|UEC|20260130|15:49:45.736432|S|100|17.205|0|100
C|UEC|20260130|15:49:45.750191|S|100|17.21|0|100
C|UEC|20260130|15:49:59.100321|S|125|17.24|0|125
C|UEC|20260130|15:50:01.370980|S|100|17.265|0|100
C|UEC|20260130|15:50:08.372528|E|100|17.23|0|100
C|UEC|20260130|15:50:10.047951|E|20|17.24|0|20
C|UEC|20260130|15:50:12.373997|S|190|17.235|0|190
C|UEC|20260130|15:50:12.373998|E|10|17.24|0|10
C|UEC|20260130|15:50:12.373998|E|100|17.24|0|100
C|UEC|20260130|15:50:12.388684|S|12|17.235|0|12
C|UEC|20260130|15:50:12.479404|S|12|17.235|0|12
C|UEC|20260130|15:50:12.544376|E|12|17.23|0|12
C|UEC|20260130|15:50:27.587321|E|100|17.21|0|100
C|UEC|20260130|15:50:27.881620|E|100|17.21|0|100
C|UEC|20260130|15:50:36.061703|E|100|17.2|0|100
C|UEC|20260130|15:50:41.351150|S|61|17.195|0|61
C|UEC|20260130|15:50:43.506251|S|39|17.19|0|39
C|UEC|20260130|15:51:02.850882|E|100|17.15|0|100
C|UEC|20260130|15:51:04.912408|E|100|17.15|0|100
C|UEC|20260130|15:51:06.058765|E|100|17.15|0|100
C|UEC|20260130|15:51:06.061112|E|100|17.15|0|100
C|UEC|20260130|15:51:06.069372|E|100|17.15|0|100
C|UEC|20260130|15:51:06.248658|E|100|17.15|0|100
C|UEC|20260130|15:51:08.099775|E|100|17.15|0|100
C|UEC|20260130|15:51:09.342523|E|100|17.15|0|100
C|UEC|20260130|15:51:09.394040|S|190|17.145|0|190
C|UEC|20260130|15:51:09.394142|S|175|17.145|0|175
C|UEC|20260130|15:51:09.403009|S|235|17.145|0|235
C|UEC|20260130|15:51:12.261060|E|55|17.15|0|55
C|UEC|20260130|15:51:17.294395|E|30|17.2|0|30
C|UEC|20260130|15:51:18.026893|E|100|17.2|0|100
C|UEC|20260130|15:51:18.267163|S|100|17.195|0|100
C|UEC|20260130|15:52:37.977677|E|100|17.19|0|100
C|UEC|20260130|15:52:38.335060|E|100|17.19|0|100
C|UEC|20260130|15:52:43.474898|E|26|17.19|0|26
C|UEC|20260130|15:52:53.110951|S|11|17.185|0|11
C|UEC|20260130|15:52:53.111587|S|11|17.19|0|11
C|UEC|20260130|15:52:56.257170|S|100|17.185|0|100
C|UEC|20260130|15:52:56.297234|S|90|17.185|0|90
C|UEC|20260130|15:52:56.297235|E|100|17.19|0|100
C|UEC|20260130|15:52:56.297235|E|110|17.19|0|110
C|UEC|20260130|15:53:26.647261|S|190|17.165|0|190
C|UEC|20260130|15:53:26.647363|S|110|17.165|0|110
C|UEC|20260130|15:54:01.794867|E|42|17.15|0|42
C|UEC|20260130|15:54:01.794867|E|58|17.15|0|58
C|UEC|20260130|15:54:26.883970|S|190|17.145|0|190
C|UEC|20260130|15:54:26.889334|S|10|17.145|0|10
C|UEC|20260130|15:54:38.222697|E|100|17.15|0|100
C|UEC|20260130|15:54:39.554891|E|100|17.15|0|100
C|UEC|20260130|15:54:40.086276|E|100|17.15|0|100
C|UEC|20260130|15:54:40.429348|S|9|17.115|0|9
C|UEC|20260130|15:54:40.429348|S|11|17.12|0|11
C|UEC|20260130|15:54:51.530972|S|46|17.145|0|46
C|UEC|20260130|15:54:52.068783|S|46|17.145|0|46
C|UEC|20260130|15:54:52.093315|S|46|17.145|0|46
C|UEC|20260130|15:54:52.122979|S|46|17.145|0|46
C|UEC|20260130|15:54:52.352284|S|190|17.145|0|190
C|UEC|20260130|15:54:52.352285|E|46|17.15|0|46
C|UEC|20260130|15:54:52.352285|E|10|17.15|0|10
C|UEC|20260130|15:54:52.691301|E|25|17.14|0|25
C|UEC|20260130|15:54:52.784272|E|93|17.14|0|93
C|UEC|20260130|15:54:53.479905|E|7|17.14|0|7
C|UEC|20260130|15:54:53.479905|E|93|17.14|0|93
C|UEC|20260130|15:54:53.479905|E|200|17.14|0|200
C|UEC|20260130|15:54:53.585195|E|7|17.14|0|7
C|UEC|20260130|15:54:54.028277|E|100|17.14|0|100
C|UEC|20260130|15:54:55.340003|E|100|17.14|0|100
C|UEC|20260130|15:55:01.096181|S|75|17.125|0|75
C|UEC|20260130|15:55:05.378121|E|48|17.13|0|48
C|UEC|20260130|15:55:05.842210|E|52|17.13|0|52
C|UEC|20260130|15:55:05.842210|E|48|17.13|0|48
C|UEC|20260130|15:55:06.061867|E|100|17.13|0|100
C|UEC|20260130|15:55:06.117104|E|100|17.13|0|100
C|UEC|20260130|15:55:06.146131|E|100|17.13|0|100
C|UEC|20260130|15:55:06.912736|E|100|17.13|0|100
C|UEC|20260130|15:55:18.586475|S|100|17.125|0|100
C|UEC|20260130|15:55:20.088515|E|100|17.13|0|100
C|UEC|20260130|15:55:20.359327|E|100|17.13|0|100
C|UEC|20260130|15:55:20.543090|E|100|17.13|0|100
C|UEC|20260130|15:55:21.631717|E|100|17.13|0|100
C|UEC|20260130|15:55:21.632945|E|100|17.13|0|100
C|UEC|20260130|15:55:21.847586|E|98|17.13|0|98
C|UEC|20260130|15:55:23.743569|E|100|17.13|0|100
C|UEC|20260130|15:55:24.055757|S|100|17.125|0|100
C|UEC|20260130|15:55:24.180636|S|100|17.125|0|100
C|UEC|20260130|15:55:35.222734|E|45|17.13|0|45
C|UEC|20260130|15:55:42.374418|S|100|17.115|0|100
C|UEC|20260130|15:55:46.061079|E|100|17.13|0|100
C|UEC|20260130|15:55:46.151847|E|100|17.13|0|100
C|UEC|20260130|15:55:46.193113|E|100|17.13|0|100
C|UEC|20260130|15:55:49.429048|E|100|17.14|0|100
C|UEC|20260130|15:55:50.217465|E|100|17.14|0|100
C|UEC|20260130|15:55:50.759239|E|100|17.14|0|100
C|UEC|20260130|15:55:51.249134|E|100|17.14|0|100
C|UEC|20260130|15:55:51.763219|E|100|17.14|0|100
C|UEC|20260130|15:55:51.978655|E|100|17.14|0|100
C|UEC|20260130|15:55:52.060752|E|100|17.14|0|100
C|UEC|20260130|15:55:52.263514|E|100|17.14|0|100
C|UEC|20260130|15:55:52.573406|E|100|17.14|0|100
C|UEC|20260130|15:55:52.661809|E|100|17.14|0|100
C|UEC|20260130|15:55:57.770079|E|25|17.14|0|25
C|UEC|20260130|15:56:44.273380|S|200|17.115|0|200
C|UEC|20260130|15:56:44.273499|S|102|17.115|0|102
C|UEC|20260130|15:56:44.279085|S|200|17.115|0|200
C|UEC|20260130|15:56:44.284670|S|98|17.115|0|98
C|UEC|20260130|15:56:47.831083|S|100|17.12|0|100
C|UEC|20260130|15:56:47.831083|S|14|17.12|0|14
C|UEC|20260130|15:56:47.831084|E|100|17.12|0|100
C|UEC|20260130|15:56:47.832264|E|57|17.13|0|57
C|UEC|20260130|15:56:50.924222|E|67|17.14|0|67
C|UEC|20260130|15:57:22.845617|E|13|17.16|0|13
C|UEC|20260130|15:57:27.657204|E|100|17.15|0|100
C|UEC|20260130|15:57:37.185166|E|41|17.16|0|41
C|UEC|20260130|15:57:37.185166|E|59|17.16|0|59
C|UEC|20260130|15:58:05.536230|E|58|17.15|0|58
C|UEC|20260130|15:58:11.070753|E|15|17.16|0|15
C|UEC|20260130|15:58:13.310565|E|85|17.16|0|85
C|UEC|20260130|15:58:15.056936|E|100|17.16|0|100
C|UEC|20260130|15:58:15.784560|E|100|17.16|0|100
C|UEC|20260130|15:58:16.415316|E|100|17.16|0|100
C|UEC|20260130|15:58:22.136524|E|100|17.18|0|100
C|UEC|20260130|15:58:33.017018|E|59|17.18|0|59
C|UEC|20260130|15:58:33.062995|E|100|17.18|0|100
C|UEC|20260130|15:58:48.881838|S|100|17.175|0|100
C|UEC|20260130|15:58:48.890597|S|100|17.175|0|100
C|UEC|20260130|15:58:50.014293|S|300|17.175|0|300
C|UEC|20260130|15:58:50.015126|S|200|17.175|0|200
C|UEC|20260130|15:58:50.015126|E|100|17.18|0|100
C|UEC|20260130|15:58:50.122943|S|300|17.175|0|300
C|UEC|20260130|15:58:50.169227|S|200|17.175|0|200
C|UEC|20260130|15:58:50.169227|E|100|17.18|0|100
C|UEC|20260130|15:58:52.609681|E|100|17.17|0|100
C|UEC|20260130|15:58:53.012671|E|100|17.17|0|100
C|UEC|20260130|15:58:53.063646|E|100|17.17|0|100
C|UEC|20260130|15:58:53.184194|E|100|17.17|0|100
C|UEC|20260130|15:58:53.211959|E|100|17.17|0|100
C|UEC|20260130|15:58:53.752266|E|11|17.17|0|11
C|UEC|20260130|15:58:55.057567|S|89|17.165|0|89
C|UEC|20260130|15:58:55.317635|S|89|17.165|0|89
C|UEC|20260130|15:58:56.578160|S|29|17.165|0|29
C|UEC|20260130|15:58:56.704043|S|13|17.165|0|13
C|UEC|20260130|15:59:01.566992|E|100|17.18|0|100
C|UEC|20260130|15:59:01.581265|E|100|17.18|0|100
C|UEC|20260130|15:59:01.591258|E|100|17.18|0|100
C|UEC|20260130|15:59:02.012286|E|100|17.18|0|100
C|UEC|20260130|15:59:05.008358|S|41|17.215|0|41
C|UEC|20260130|15:59:05.067708|S|41|17.215|0|41
C|UEC|20260130|15:59:05.128881|E|41|17.21|0|41
C|UEC|20260130|15:59:05.486278|S|43|17.21|0|43
C|UEC|20260130|15:59:06.691797|S|200|17.205|0|200
C|UEC|20260130|15:59:08.565529|E|100|17.22|0|100
C|UEC|20260130|15:59:11.088837|S|80|17.215|0|80
C|UEC|20260130|15:59:11.292531|S|105|17.215|0|105
C|UEC|20260130|15:59:11.292821|S|95|17.215|0|95
C|UEC|20260130|15:59:11.292821|E|31|17.22|0|31
C|UEC|20260130|15:59:11.319367|E|200|17.22|0|200
C|UEC|20260130|15:59:13.604364|S|100|17.215|0|100
C|UEC|20260130|15:59:18.909071|E|100|17.2|0|100
C|UEC|20260130|15:59:18.940420|E|100|17.2|0|100
C|UEC|20260130|15:59:20.012687|E|100|17.2|0|100
C|UEC|20260130|15:59:20.939534|S|100|17.195|0|100
C|UEC|20260130|15:59:21.010899|S|100|17.195|0|100
C|UEC|20260130|15:59:21.123377|S|100|17.195|0|100
C|UEC|20260130|15:59:22.547839|S|100|17.185|0|100
C|UEC|20260130|15:59:22.602825|S|100|17.185|0|100
C|UEC|20260130|15:59:22.604302|S|100|17.185|0|100
C|UEC|20260130|15:59:24.211116|S|200|17.185|0|200
C|UEC|20260130|15:59:24.211116|E|100|17.19|0|100
C|UEC|20260130|15:59:24.211117|S|200|17.19|0|200
C|UEC|20260130|15:59:24.602781|S|100|17.185|0|100
C|UEC|20260130|15:59:25.008777|S|94|17.185|0|94
C|UEC|20260130|15:59:25.009715|E|100|17.19|0|100
C|UEC|20260130|15:59:26.052386|S|100|17.185|0|100
C|UEC|20260130|15:59:26.300232|S|100|17.185|0|100
C|UEC|20260130|15:59:27.000421|S|100|17.185|0|100
C|UEC|20260130|15:59:28.600978|S|100|17.185|0|100
C|UEC|20260130|15:59:28.611523|E|100|17.19|0|100
C|UEC|20260130|15:59:28.622100|S|100|17.185|0|100
C|UEC|20260130|15:59:28.652754|E|100|17.19|0|100
C|UEC|20260130|15:59:28.654133|E|100|17.19|0|100
C|UEC|20260130|15:59:28.673857|E|100|17.19|0|100
C|UEC|20260130|15:59:28.704450|E|100|17.19|0|100
C|UEC|20260130|15:59:29.604378|E|100|17.19|0|100
C|UEC|20260130|15:59:34.197994|S|100|17.185|0|100
C|UEC|20260130|15:59:36.042510|S|14|17.185|0|14
C|UEC|20260130|15:59:36.328989|S|100|17.185|0|100
C|UEC|20260130|15:59:36.697214|E|50|17.19|0|50
C|UEC|20260130|15:59:36.698136|S|100|17.185|0|100
C|UEC|20260130|15:59:36.698196|S|100|17.185|0|100
C|UEC|20260130|15:59:36.698219|S|125|17.185|0|125
C|UEC|20260130|15:59:36.698284|S|125|17.185|0|125
C|UEC|20260130|15:59:36.699068|S|50|17.185|0|50
C|UEC|20260130|15:59:36.701006|S|100|17.185|0|100
C|UEC|20260130|15:59:36.707987|S|100|17.185|0|100
C|UEC|20260130|15:59:38.664071|S|100|17.185|0|100
C|UEC|20260130|15:59:39.625080|S|100|17.185|0|100
C|UEC|20260130|15:59:39.736944|S|300|17.185|0|300
C|UEC|20260130|15:59:39.737558|S|200|17.185|0|200
C|UEC|20260130|15:59:39.737558|E|100|17.19|0|100
C|UEC|20260130|15:59:39.773097|S|300|17.185|0|300
C|UEC|20260130|15:59:39.807250|S|200|17.185|0|200
C|UEC|20260130|15:59:39.807251|E|100|17.19|0|100
C|UEC|20260130|15:59:39.819849|S|200|17.185|0|200
C|UEC|20260130|15:59:39.819849|E|100|17.19|0|100
C|UEC|20260130|15:59:40.099511|E|100|17.19|0|100
C|UEC|20260130|15:59:40.153486|E|36|17.19|0|36
C|UEC|20260130|15:59:40.168699|E|64|17.19|0|64
C|UEC|20260130|15:59:40.168700|E|36|17.19|0|36
C|UEC|20260130|15:59:40.187036|E|64|17.19|0|64
C|UEC|20260130|15:59:40.187036|E|36|17.19|0|36
C|UEC|20260130|15:59:40.324568|E|100|17.19|0|100
C|UEC|20260130|15:59:42.671746|E|100|17.19|0|100
C|UEC|20260130|15:59:42.695782|E|100|17.19|0|100
C|UEC|20260130|15:59:43.572465|E|100|17.19|0|100
C|UEC|20260130|15:59:47.434394|E|64|17.19|0|64
C|UEC|20260130|15:59:50.510334|S|64|17.215|0|64
C|UEC|20260130|15:59:50.537852|E|3|17.22|0|3
C|UEC|20260130|15:59:50.637840|S|61|17.215|0|61
C|UEC|20260130|15:59:50.650436|S|61|17.215|0|61
C|UEC|20260130|15:59:50.658862|S|61|17.215|0|61
C|UEC|20260130|15:59:50.660027|S|17|17.215|0|17
C|UEC|20260130|15:59:50.660027|E|44|17.22|0|44
C|UEC|20260130|15:59:50.660698|E|17|17.22|0|17
C|UEC|20260130|15:59:50.813584|S|100|17.215|0|100
C|UEC|20260130|15:59:50.820017|S|100|17.215|0|100
C|UEC|20260130|15:59:50.830709|S|68|17.215|0|68
C|UEC|20260130|15:59:50.831337|S|68|17.215|0|68
C|UEC|20260130|15:59:50.833247|S|64|17.215|0|64
C|UEC|20260130|15:59:50.833247|E|4|17.22|0|4
C|UEC|20260130|15:59:50.866698|E|64|17.22|0|64
C|UEC|20260130|15:59:51.200996|E|24|17.22|0|24
C|UEC|20260130|15:59:53.510625|E|100|17.22|0|100
C|UEC|20260130|15:59:54.465972|E|27|17.23|0|27
C|UEC|20260130|15:59:54.512247|E|4|17.23|0|4
C|UEC|20260130|15:59:54.528618|E|16|17.23|0|16
C|UEC|20260130|15:59:54.542071|E|84|17.23|0|84
C|UEC|20260130|15:59:54.550489|E|21|17.23|0|21
C|UEC|20260130|15:59:54.709336|E|92|17.23|0|92
C|UEC|20260130|15:59:54.723253|E|92|17.23|0|92
C|UEC|20260130|15:59:54.742482|E|8|17.23|0|8
C|UEC|20260130|15:59:54.742483|E|92|17.23|0|92
C|UEC|20260130|15:59:54.743357|E|8|17.23|0|8
C|UEC|20260130|15:59:54.870819|E|2|17.23|0|2
C|UEC|20260130|15:59:54.870820|E|3|17.23|0|3
C|UEC|20260130|15:59:55.181816|E|100|17.23|0|100
C|UEC|20260130|15:59:56.916827|E|10|17.24|0|10
C|UFCS|20260130|09:38:19.643957|S|6|36.07|0|6
C|UFCS|20260130|09:57:20.272268|S|17|35.37|0|17
C|UFCS|20260130|09:57:55.267050|S|6|35.29|0|6
C|UFCS|20260130|09:57:55.273446|S|4|35.37|0|4
C|UFCS|20260130|09:58:20.267171|S|6|35.29|0|6
C|UFCS|20260130|09:58:35.267323|S|6|35.29|0|6
C|UFCS|20260130|09:58:35.271675|S|6|35.37|0|6
C|UFCS|20260130|09:59:00.267136|S|6|35.29|0|6
C|UFCS|20260130|09:59:15.267292|S|5|35.29|0|5
C|UFCS|20260130|10:01:00.359804|S|5|35.44|0|5
C|UFCS|20260130|10:01:25.359278|S|6|35.44|0|6
C|UFCS|20260130|10:01:40.358957|S|12|35.44|0|12
C|UFCS|20260130|10:02:10.358601|S|4|35.44|0|4
C|UFCS|20260130|10:02:35.362923|S|4|35.44|0|4
C|UFCS|20260130|10:03:10.362677|S|4|35.44|0|4
C|UFCS|20260130|10:05:40.359228|S|4|35.44|0|4
C|UFEB|20260130|10:53:47.329554|S|57|37.21|0|57
C|UFEB|20260130|12:00:03.431725|S|4|37.21|0|4
C|UFEB|20260130|12:00:03.432294|S|100|37.21|0|100
C|UFEB|20260130|12:06:45.142219|S|96|37.21|0|96
C|UFEB|20260130|12:59:06.807290|S|95|37.21|0|95
C|UFEB|20260130|13:00:30.651089|S|75|37.21|0|75
C|UFEB|20260130|13:41:00.550934|S|72|37.21|0|72
C|UFEB|20260130|14:02:44.905089|S|500|37.22|0|500
C|UFEB|20260130|14:04:07.657773|S|300|37.22|0|300
C|UFEB|20260130|14:05:11.871485|S|316|37.22|0|316
C|UFEB|20260130|14:05:11.872297|S|184|37.22|0|184
C|UFEB|20260130|14:08:45.627436|S|100|37.22|0|100
C|UFEB|20260130|14:08:45.628330|S|100|37.22|0|100
C|UFEB|20260130|14:08:45.629352|S|300|37.22|0|300
C|UFO|20260130|10:00:35.206998|S|3|46.7|0|3
C|UFO|20260130|13:24:49.304616|S|100|45.01|0|100
C|UFO|20260130|13:24:49.304616|S|100|45.02|0|100
C|UFO|20260130|14:21:32.898051|S|100|45.78|0|100
C|UFO|20260130|15:08:38.279778|S|120|45.51|0|120
C|UFO|20260130|15:08:38.280819|S|120|45.53|0|120
C|UFO|20260130|15:08:38.280819|S|120|45.52|0|120
C|UFO|20260130|15:28:51.681289|S|23|45.16|0|23
C|UFO|20260130|15:59:55.314286|S|92|45.58|0|92
C|UFPI|20260130|09:50:20.109623|S|50|101.14|0|50
C|UFPI|20260130|13:25:52.091608|S|50|102.19|0|50
C|UFPI|20260130|14:02:18.140440|S|50|102.85|0|50
C|UFPT|20260130|09:58:24.148206|S|1|245.83|0|1
C|UFPT|20260130|09:59:32.346162|S|1|245.82|0|1
C|UFPT|20260130|10:44:30.170767|S|13|248.13|0|13
C|UFPT|20260130|11:17:40.502245|S|1|246.98|0|1
C|UFPT|20260130|11:23:41.270956|S|1|246.53|0|1
C|UFPT|20260130|11:43:10.733972|S|25|247.11|0|25
C|UFPT|20260130|11:43:10.916672|S|25|246.93|0|25
C|UFPT|20260130|14:32:04.183662|S|2|250.78|0|2
C|UFPT|20260130|14:32:04.183662|S|2|250.78|0|2
C|UFPT|20260130|14:40:12.701390|S|4|250.37|0|4
C|UFPT|20260130|14:51:46.708781|S|1|249.79|0|1
C|UFPT|20260130|15:33:55.233417|S|5|250.09|0|5
C|UFPT|20260130|15:50:39.718274|S|1|251.72|0|1
C|UFPT|20260130|15:54:06.718406|S|47|250.98|0|47
C|UFPT|20260130|15:57:39.487677|S|10|251.29|0|10
C|UFPT|20260130|15:57:42.269653|S|3|251.22|0|3
C|UGI|20260130|09:58:20.290267|S|1|40.44|0|1
C|UGI|20260130|09:58:20.290274|S|98|40.44|0|98
C|UGI|20260130|09:58:20.290773|S|144|40.44|0|144
C|UGI|20260130|10:00:01.898132|S|237|40.41|0|237
C|UGI|20260130|10:00:01.898221|S|100|40.41|0|100
C|UGI|20260130|10:00:01.898221|S|31|40.41|0|31
C|UGI|20260130|10:00:01.898385|S|4|40.41|0|4
C|UGI|20260130|10:00:01.898385|S|100|40.41|0|100
C|UGI|20260130|10:05:04.602046|S|25|40.29|0|25
C|UGI|20260130|10:05:04.602112|S|25|40.29|0|25
C|UGI|20260130|10:53:49.747071|S|5|39.89|0|5
C|UGI|20260130|10:57:16.415223|S|75|39.89|0|75
C|UGI|20260130|11:00:46.980361|S|126|39.81|0|126
C|UGI|20260130|11:00:46.980369|S|100|39.81|0|100
C|UGI|20260130|11:02:48.972491|S|233|39.85|0|233
C|UGI|20260130|12:28:08.088998|S|5|39.99|0|5
C|UGI|20260130|12:50:17.894767|S|100|39.89|0|100
C|UGI|20260130|13:58:49.488530|S|241|40.02|0|241
C|UGI|20260130|14:00:02.573594|S|100|40.05|0|100
C|UGI|20260130|14:00:05.632571|S|158|40.05|0|158
C|UGI|20260130|14:00:05.642911|S|218|40.05|0|218
C|UGI|20260130|14:01:17.717957|S|100|40.15|0|100
C|UGI|20260130|14:01:17.718023|S|100|40.15|0|100
C|UGI|20260130|14:01:17.718057|S|29|40.15|0|29
C|UGI|20260130|14:10:26.766115|S|1|40.06|0|1
C|UGI|20260130|14:11:19.022128|S|60|40.07|0|60
C|UGI|20260130|14:28:30.701647|S|300|40.15|0|300
C|UGI|20260130|14:35:09.073749|S|5|40.09|0|5
C|UGI|20260130|14:35:09.073761|S|5|40.09|0|5
C|UGI|20260130|14:35:09.123100|S|230|40.09|0|230
C|UGI|20260130|15:14:29.825694|S|46|40.11|0|46
C|UGI|20260130|15:41:50.664160|S|100|40.24|0|100
C|UGI|20260130|15:42:08.004471|S|5|40.23|0|5
C|UGI|20260130|15:42:08.031070|S|95|40.23|0|95
C|UGI|20260130|15:42:18.000526|S|100|40.23|0|100
C|UGI|20260130|15:43:19.172646|S|100|40.25|0|100
C|UGI|20260130|15:45:31.993318|S|60|40.21|0|60
C|UGI|20260130|15:48:42.365016|S|4|40.2|0|4
C|UGI|20260130|15:52:41.096032|S|75|40.2|0|75
C|UGI|20260130|15:57:19.934986|S|75|40.28|0|75
C|UGI|20260130|15:59:33.680151|S|62|40.14|0|62
C|UGI|20260130|15:59:33.680391|S|62|40.14|0|62
C|UGI|20260130|15:59:55.236931|S|1|40.12|0|1
C|UGL|20260130|09:31:26.244864|S|100|75.305|0|100
C|UGL|20260130|09:32:20.056441|E|100|75.94|0|100
C|UGL|20260130|09:32:20.056441|E|100|75.94|0|100
C|UGL|20260130|09:32:20.056449|E|50|75.94|0|50
C|UGL|20260130|09:34:59.888991|S|7|76.63|0|7
C|UGL|20260130|09:34:59.907369|S|325|76.63|0|325
C|UGL|20260130|09:35:47.632950|E|100|76.41|0|100
C|UGL|20260130|09:36:19.796871|E|100|75.99|0|100
C|UGL|20260130|09:36:38.522065|E|100|76.06|0|100
C|UGL|20260130|09:37:16.711586|S|325|75.81|0|325
C|UGL|20260130|09:37:17.519751|S|200|75.99|0|200
C|UGL|20260130|09:37:34.178541|E|300|76|0|300
C|UGL|20260130|09:37:41.302636|E|300|76.13|0|300
C|UGL|20260130|09:38:20.308404|E|300|75.98|0|300
C|UGL|20260130|09:39:31.812602|S|200|76.13|0|200
C|UGL|20260130|09:52:10.576096|E|300|75.67|0|300
C|UGL|20260130|09:54:10.001450|E|300|75.26|0|300
C|UGL|20260130|09:54:13.924177|E|20|75.005|0|20
C|UGL|20260130|09:54:13.924553|E|20|75.005|0|20
C|UGL|20260130|09:56:04.773915|E|10|74.55|0|10
C|UGL|20260130|09:56:18.799561|E|300|74.95|0|300
C|UGL|20260130|09:56:58.133459|E|300|74.35|0|300
C|UGL|20260130|09:57:13.781734|E|300|74.37|0|300
C|UGL|20260130|09:57:20.684147|E|300|74.04|0|300
C|UGL|20260130|09:58:13.095092|E|100|73.74|0|100
C|UGL|20260130|09:58:13.099410|E|300|73.73|0|300
C|UGL|20260130|09:58:13.124276|E|300|73.76|0|300
C|UGL|20260130|09:58:13.124323|E|300|73.78|0|300
C|UGL|20260130|09:58:13.124324|E|300|73.79|0|300
C|UGL|20260130|09:58:17.011252|E|32|73.72|0|32
C|UGL|20260130|10:00:04.087576|E|300|74.1|0|300
C|UGL|20260130|10:00:45.981729|E|300|73.88|0|300
C|UGL|20260130|10:01:06.782283|E|100|73.46|0|100
C|UGL|20260130|10:01:06.782293|E|100|73.46|0|100
C|UGL|20260130|10:01:26.243571|E|100|73|0|100
C|UGL|20260130|10:01:53.215712|E|300|73.35|0|300
C|UGL|20260130|10:02:03.642236|E|10|73.26|0|10
C|UGL|20260130|10:02:04.718435|E|300|73.5|0|300
C|UGL|20260130|10:02:10.321968|E|100|73.23|0|100
C|UGL|20260130|10:02:10.322016|E|90|73.23|0|90
C|UGL|20260130|10:02:10.322044|E|110|73.23|0|110
C|UGL|20260130|10:02:11.905311|E|300|73.24|0|300
C|UGL|20260130|10:02:12.250958|E|300|73.28|0|300
C|UGL|20260130|10:02:12.251137|E|300|73.3|0|300
C|UGL|20260130|10:02:21.180802|E|200|72.98|0|200
C|UGL|20260130|10:02:21.180810|E|100|72.98|0|100
C|UGL|20260130|10:03:45.068566|E|1|72.94|0|1
C|UGL|20260130|10:05:22.722254|E|300|73|0|300
C|UGL|20260130|10:07:51.448133|E|300|73.58|0|300
C|UGL|20260130|10:07:51.448133|E|300|73.59|0|300
C|UGL|20260130|10:08:00.456939|E|300|73.6|0|300
C|UGL|20260130|10:08:00.456961|E|300|73.61|0|300
C|UGL|20260130|10:08:35.534047|E|270|73.35|0|270
C|UGL|20260130|10:09:01.955646|E|100|72.9|0|100
C|UGL|20260130|10:09:01.955656|E|200|72.9|0|200
C|UGL|20260130|10:09:01.964964|E|6|72.9|0|6
C|UGL|20260130|10:09:05.235439|E|300|72.92|0|300
C|UGL|20260130|10:09:05.235548|E|300|72.94|0|300
C|UGL|20260130|10:09:10.132180|E|200|72.82|0|200
C|UGL|20260130|10:09:10.132194|E|100|72.82|0|100
C|UGL|20260130|10:09:48.086807|E|300|72.98|0|300
C|UGL|20260130|10:10:44.240415|E|300|73.59|0|300
C|UGL|20260130|10:11:28.808554|E|100|74.18|0|100
C|UGL|20260130|10:12:10.700389|E|300|74.33|0|300
C|UGL|20260130|10:17:11.003698|E|300|74.72|0|300
C|UGL|20260130|10:18:02.046506|E|200|74.91|0|200
C|UGL|20260130|10:19:26.528820|S|100|74.8|0|100
C|UGL|20260130|10:20:41.933565|S|60|74.74|0|60
C|UGL|20260130|10:21:25.689121|E|100|74.67|0|100
C|UGL|20260130|10:21:36.877210|E|300|74.62|0|300
C|UGL|20260130|10:30:27.284467|E|300|74.86|0|300
C|UGL|20260130|10:31:54.890982|E|300|74.73|0|300
C|UGL|20260130|10:32:34.289848|E|300|74.75|0|300
C|UGL|20260130|10:35:46.500845|E|300|75.25|0|300
C|UGL|20260130|10:41:48.390522|E|300|75.23|0|300
C|UGL|20260130|10:42:57.309724|S|100|75.285|0|100
C|UGL|20260130|10:43:01.570528|E|100|75.27|0|100
C|UGL|20260130|10:43:59.628373|E|300|75.36|0|300
C|UGL|20260130|10:44:34.075260|E|300|75.16|0|300
C|UGL|20260130|10:44:53.518505|E|300|75.06|0|300
C|UGL|20260130|10:45:05.667016|E|300|75.19|0|300
C|UGL|20260130|10:46:29.251501|E|100|75.06|0|100
C|UGL|20260130|10:46:33.147537|E|100|74.84|0|100
C|UGL|20260130|10:46:33.148445|E|100|74.82|0|100
C|UGL|20260130|10:46:33.148453|E|100|74.82|0|100
C|UGL|20260130|10:46:33.148462|E|100|74.82|0|100
C|UGL|20260130|10:46:33.148870|E|100|74.82|0|100
C|UGL|20260130|10:46:33.148878|E|18|74.82|0|18
C|UGL|20260130|10:46:33.161031|E|300|74.81|0|300
C|UGL|20260130|10:46:34.636100|E|300|74.91|0|300
C|UGL|20260130|10:48:24.347915|E|300|75.09|0|300
C|UGL|20260130|10:49:31.308428|E|1|75.26|0|1
C|UGL|20260130|10:49:36.304107|E|25|75.2|0|25
C|UGL|20260130|10:51:31.004993|E|300|75.54|0|300
C|UGL|20260130|10:51:57.291743|E|300|75.31|0|300
C|UGL|20260130|10:52:09.733506|E|300|75.35|0|300
C|UGL|20260130|10:53:02.574867|E|300|75.02|0|300
C|UGL|20260130|10:53:02.574868|E|300|75.03|0|300
C|UGL|20260130|10:55:07.240334|E|300|74.63|0|300
C|UGL|20260130|10:58:21.112813|E|300|74.76|0|300
C|UGL|20260130|10:58:30.381466|E|99|74.93|0|99
C|UGL|20260130|10:58:46.388533|E|9|74.89|0|9
C|UGL|20260130|10:59:09.659700|E|300|74.96|0|300
C|UGL|20260130|10:59:11.456069|E|300|75.06|0|300
C|UGL|20260130|11:02:02.076189|E|100|74.54|0|100
C|UGL|20260130|11:02:02.076343|E|200|74.54|0|200
C|UGL|20260130|11:02:02.076813|E|140|74.54|0|140
C|UGL|20260130|11:02:02.082270|E|300|74.54|0|300
C|UGL|20260130|11:02:02.087591|E|300|74.56|0|300
C|UGL|20260130|11:02:02.098411|E|300|74.57|0|300
C|UGL|20260130|11:02:02.422295|E|300|74.59|0|300
C|UGL|20260130|11:20:48.898026|S|100|73.72|0|100
C|UGL|20260130|11:32:40.949006|E|40|73.67|0|40
C|UGL|20260130|11:33:06.751037|E|300|73.69|0|300
C|UGL|20260130|11:33:06.800575|E|300|73.71|0|300
C|UGL|20260130|11:33:17.461893|E|300|73.66|0|300
C|UGL|20260130|11:34:10.140459|E|200|72.97|0|200
C|UGL|20260130|11:35:41.705429|E|300|72.36|0|300
C|UGL|20260130|11:35:41.946207|E|300|72.29|0|300
C|UGL|20260130|11:35:43.909912|E|300|72.22|0|300
C|UGL|20260130|11:35:43.909912|E|300|72.21|0|300
C|UGL|20260130|11:35:43.912118|E|300|72.24|0|300
C|UGL|20260130|11:35:43.912118|E|300|72.25|0|300
C|UGL|20260130|11:35:43.912119|E|300|72.26|0|300
C|UGL|20260130|11:35:48.828534|E|300|72.23|0|300
C|UGL|20260130|11:35:58.609183|E|300|72.25|0|300
C|UGL|20260130|11:36:09.722313|E|300|72.09|0|300
C|UGL|20260130|11:36:09.836520|E|300|72.08|0|300
C|UGL|20260130|11:36:22.165967|E|83|72.03|0|83
C|UGL|20260130|11:36:22.864307|E|300|72.03|0|300
C|UGL|20260130|11:36:47.684042|S|1|72.45|0|1
C|UGL|20260130|11:36:47.745944|S|99|72.45|0|99
C|UGL|20260130|11:38:25.227956|E|300|72.46|0|300
C|UGL|20260130|11:40:40.582115|E|15|72.76|0|15
C|UGL|20260130|11:41:09.863210|E|300|72.96|0|300
C|UGL|20260130|11:42:03.021161|E|300|73|0|300
C|UGL|20260130|11:42:10.099753|E|300|72.98|0|300
C|UGL|20260130|11:43:35.297827|E|100|73.5|0|100
C|UGL|20260130|11:43:35.297827|E|200|73.49|0|200
C|UGL|20260130|11:43:41.913061|E|300|73.57|0|300
C|UGL|20260130|11:43:41.913100|E|300|73.59|0|300
C|UGL|20260130|11:45:32.697393|S|100|73.575|0|100
C|UGL|20260130|11:45:40.278655|E|300|73.51|0|300
C|UGL|20260130|11:45:43.809334|E|300|73.49|0|300
C|UGL|20260130|11:45:43.834376|S|100|73.43|0|100
C|UGL|20260130|11:45:43.834391|S|200|73.43|0|200
C|UGL|20260130|11:45:43.834391|E|300|73.43|0|300
C|UGL|20260130|11:45:43.834487|S|100|73.43|0|100
C|UGL|20260130|11:47:01.343626|E|300|73.49|0|300
C|UGL|20260130|11:48:07.863486|E|300|72.84|0|300
C|UGL|20260130|11:48:10.412910|E|300|72.83|0|300
C|UGL|20260130|11:48:10.412910|E|300|72.82|0|300
C|UGL|20260130|11:48:14.596640|E|300|72.97|0|300
C|UGL|20260130|11:48:23.785904|E|300|72.9|0|300
C|UGL|20260130|11:50:21.400712|E|100|72.25|0|100
C|UGL|20260130|11:50:25.829751|E|300|72.32|0|300
C|UGL|20260130|11:50:30.800218|E|300|72.28|0|300
C|UGL|20260130|11:50:30.810131|E|300|72.27|0|300
C|UGL|20260130|11:50:30.810132|E|300|72.28|0|300
C|UGL|20260130|11:51:11.857803|E|300|72.14|0|300
C|UGL|20260130|11:52:18.025561|E|300|71.59|0|300
C|UGL|20260130|11:52:18.026134|E|300|71.6|0|300
C|UGL|20260130|11:52:22.446160|E|61|71.51|0|61
C|UGL|20260130|11:52:22.446175|E|100|71.51|0|100
C|UGL|20260130|11:52:23.601703|E|300|71.39|0|300
C|UGL|20260130|11:52:37.038183|E|300|71.68|0|300
C|UGL|20260130|11:53:19.379258|E|300|72.35|0|300
C|UGL|20260130|11:54:27.722085|E|300|72.66|0|300
C|UGL|20260130|12:00:01.104076|E|300|72.65|0|300
C|UGL|20260130|12:01:19.979444|E|300|72.18|0|300
C|UGL|20260130|12:01:19.979488|E|300|72.19|0|300
C|UGL|20260130|12:01:19.985163|E|300|72.19|0|300
C|UGL|20260130|12:02:52.931017|E|100|72.28|0|100
C|UGL|20260130|12:02:52.931090|E|200|72.28|0|200
C|UGL|20260130|12:02:52.931435|E|300|72.28|0|300
C|UGL|20260130|12:02:56.549051|E|300|72.41|0|300
C|UGL|20260130|12:03:40.682530|E|300|72.51|0|300
C|UGL|20260130|12:07:00.813170|E|261|71.63|0|261
C|UGL|20260130|12:07:00.813259|E|39|71.63|0|39
C|UGL|20260130|12:07:16.281824|E|300|71.46|0|300
C|UGL|20260130|12:07:29.796855|E|300|71.22|0|300
C|UGL|20260130|12:07:37.168323|E|300|71.02|0|300
C|UGL|20260130|12:07:37.168324|E|300|71.03|0|300
C|UGL|20260130|12:08:02.797181|E|25|71.04|0|25
C|UGL|20260130|12:11:33.381838|S|930|71.39|0|930
C|UGL|20260130|12:11:33.381883|S|100|71.39|0|100
C|UGL|20260130|12:11:33.382316|S|2|71.39|0|2
C|UGL|20260130|12:11:35.625964|S|175|71.39|0|175
C|UGL|20260130|12:11:35.626002|S|25|71.39|0|25
C|UGL|20260130|12:11:35.626446|S|1|71.39|0|1
C|UGL|20260130|12:11:35.626490|S|74|71.39|0|74
C|UGL|20260130|12:11:35.626880|S|293|71.39|0|293
C|UGL|20260130|12:11:35.626880|S|1200|71.39|0|1200
C|UGL|20260130|12:12:20.449774|E|300|70.84|0|300
C|UGL|20260130|12:12:54.611309|E|300|70.73|0|300
C|UGL|20260130|12:13:40.208007|E|300|70.43|0|300
C|UGL|20260130|12:13:40.208007|E|300|70.42|0|300
C|UGL|20260130|12:13:46.831535|E|60|70.19|0|60
C|UGL|20260130|12:13:46.831546|E|240|70.19|0|240
C|UGL|20260130|12:13:51.846645|E|300|70.2|0|300
C|UGL|20260130|12:13:51.857892|S|300|70.17|0|300
C|UGL|20260130|12:13:51.857892|E|300|70.19|0|300
C|UGL|20260130|12:13:51.857892|E|300|70.17|0|300
C|UGL|20260130|12:13:51.857893|E|300|70.21|0|300
C|UGL|20260130|12:13:58.100822|E|300|70.51|0|300
C|UGL|20260130|12:14:33.667073|E|300|70.9|0|300
C|UGL|20260130|12:15:04.350080|E|200|70.43|0|200
C|UGL|20260130|12:15:04.350089|E|100|70.43|0|100
C|UGL|20260130|12:15:20.713023|E|300|70.7|0|300
C|UGL|20260130|12:15:28.684580|E|300|70.62|0|300
C|UGL|20260130|12:15:28.684580|E|300|70.6|0|300
C|UGL|20260130|12:15:28.684580|E|300|70.63|0|300
C|UGL|20260130|12:16:06.002746|S|100|70.94|0|100
C|UGL|20260130|12:16:06.003773|E|300|70.94|0|300
C|UGL|20260130|12:16:11.506842|S|500|71.2|0|500
C|UGL|20260130|12:16:11.641623|S|18|71.2|0|18
C|UGL|20260130|12:16:11.641957|S|100|71.2|0|100
C|UGL|20260130|12:16:11.875516|S|65|71.2|0|65
C|UGL|20260130|12:16:11.875692|S|18|71.2|0|18
C|UGL|20260130|12:16:12.042518|S|2099|71.2|0|2099
C|UGL|20260130|12:16:12.042519|S|1111|71.2|0|1111
C|UGL|20260130|12:16:12.568449|S|1489|71.2|0|1489
C|UGL|20260130|12:16:21.245165|E|300|71.14|0|300
C|UGL|20260130|12:18:17.498608|E|300|70.46|0|300
C|UGL|20260130|12:18:24.598823|E|300|70.54|0|300
C|UGL|20260130|12:19:01.581511|E|100|70.35|0|100
C|UGL|20260130|12:20:02.109051|E|300|70.3|0|300
C|UGL|20260130|12:20:58.498539|E|300|70.3|0|300
C|UGL|20260130|12:21:00.616957|E|300|70.33|0|300
C|UGL|20260130|12:21:46.655103|S|100|70.22|0|100
C|UGL|20260130|12:22:09.530451|E|300|70.59|0|300
C|UGL|20260130|12:43:59.896174|S|3|68.67|0|3
C|UGL|20260130|12:44:17.469438|S|33|68.29|0|33
C|UGL|20260130|12:44:17.469445|S|30|68.29|0|30
C|UGL|20260130|12:44:24.006254|S|100|68.57|0|100
C|UGL|20260130|12:45:56.348185|S|200|69.03|0|200
C|UGL|20260130|12:45:56.348185|S|100|69.02|0|100
C|UGL|20260130|12:49:21.301605|S|21|69.02|0|21
C|UGL|20260130|12:49:21.301616|S|22|69.02|0|22
C|UGL|20260130|12:49:21.301922|E|57|69.015|0|57
C|UGL|20260130|12:49:21.351895|E|100|68.94|0|100
C|UGL|20260130|12:49:21.652511|E|100|68.96|0|100
C|UGL|20260130|12:52:09.211836|S|100|68.245|0|100
C|UGL|20260130|12:54:02.586753|E|300|67.51|0|300
C|UGL|20260130|12:54:03.053999|E|300|67.42|0|300
C|UGL|20260130|12:54:03.053999|E|300|67.43|0|300
C|UGL|20260130|12:54:09.249139|E|300|67.2|0|300
C|UGL|20260130|12:54:11.666184|E|300|67.3|0|300
C|UGL|20260130|12:54:26.292388|E|300|67.29|0|300
C|UGL|20260130|12:54:45.141755|E|300|67.37|0|300
C|UGL|20260130|12:54:51.972803|E|300|67.23|0|300
C|UGL|20260130|12:55:16.085599|E|74|67.27|0|74
C|UGL|20260130|12:55:20.041683|E|300|67.27|0|300
C|UGL|20260130|12:55:27.121047|E|300|67.2|0|300
C|UGL|20260130|12:55:30.036041|E|300|67.05|0|300
C|UGL|20260130|12:56:20.018167|S|100|67.92|0|100
C|UGL|20260130|12:56:23.671818|E|300|67.98|0|300
C|UGL|20260130|12:56:31.022112|E|190|67.89|0|190
C|UGL|20260130|12:56:31.657587|E|300|67.9|0|300
C|UGL|20260130|12:56:31.708683|E|300|67.91|0|300
C|UGL|20260130|12:56:31.708683|E|300|67.9|0|300
C|UGL|20260130|12:57:29.393700|S|800|68.34|0|800
C|UGL|20260130|13:08:45.326153|S|600|68.03|0|600
C|UGL|20260130|13:10:34.643291|S|100|67.26|0|100
C|UGL|20260130|13:10:34.643351|S|21|67.26|0|21
C|UGL|20260130|13:10:34.645336|S|600|67.26|0|600
C|UGL|20260130|13:12:14.693943|S|21|66.95|0|21
C|UGL|20260130|13:12:31.619186|S|5|66.69|0|5
C|UGL|20260130|13:12:31.619186|S|4|66.69|0|4
C|UGL|20260130|13:18:49.312141|S|600|65.67|0|600
C|UGL|20260130|13:18:50.207800|S|9|65.58|0|9
C|UGL|20260130|13:18:50.207810|S|17|65.58|0|17
C|UGL|20260130|13:18:50.207817|S|13|65.58|0|13
C|UGL|20260130|13:18:50.207860|S|11|65.58|0|11
C|UGL|20260130|13:18:50.207881|S|11|65.58|0|11
C|UGL|20260130|13:18:50.207901|S|4|65.58|0|4
C|UGL|20260130|13:18:50.208039|S|535|65.58|0|535
C|UGL|20260130|13:18:50.233704|S|600|65.57|0|600
C|UGL|20260130|13:19:35.911041|S|600|65.45|0|600
C|UGL|20260130|13:21:32.396233|S|100|64.37|0|100
C|UGL|20260130|13:21:54.028380|S|400|64.54|0|400
C|UGL|20260130|13:28:38.248240|E|300|64.43|0|300
C|UGL|20260130|13:29:01.754219|E|300|63.68|0|300
C|UGL|20260130|13:29:01.754219|E|300|63.69|0|300
C|UGL|20260130|13:29:02.393661|E|300|63.66|0|300
C|UGL|20260130|13:29:11.443999|E|200|64.19|0|200
C|UGL|20260130|13:29:21.393382|E|300|64.65|0|300
C|UGL|20260130|13:29:34.277731|E|300|64.87|0|300
C|UGL|20260130|13:29:50.149941|E|300|65.2|0|300
C|UGL|20260130|13:29:51.040115|S|600|65.3|0|600
C|UGL|20260130|13:29:52.220686|S|361|65.31|0|361
C|UGL|20260130|13:29:52.220701|S|239|65.31|0|239
C|UGL|20260130|13:29:52.398505|S|600|65.35|0|600
C|UGL|20260130|13:29:53.582023|E|300|65.28|0|300
C|UGL|20260130|13:29:55.500896|E|300|65.03|0|300
C|UGL|20260130|13:29:55.500896|E|300|65.05|0|300
C|UGL|20260130|13:29:57.589988|S|600|65.15|0|600
C|UGL|20260130|13:30:12.973922|E|300|64.93|0|300
C|UGL|20260130|13:30:20.985526|E|300|64.87|0|300
C|UGL|20260130|13:30:20.985527|E|300|64.92|0|300
C|UGL|20260130|13:30:22.508227|E|100|65.19|0|100
C|UGL|20260130|13:30:32.194097|E|300|64.88|0|300
C|UGL|20260130|13:30:34.473759|E|300|64.88|0|300
C|UGL|20260130|13:30:34.473759|E|300|64.89|0|300
C|UGL|20260130|13:30:34.473759|E|300|64.92|0|300
C|UGL|20260130|13:30:34.473759|E|300|64.95|0|300
C|UGL|20260130|13:30:46.112301|E|300|64.75|0|300
C|UGL|20260130|13:33:59.978478|E|100|65.76|0|100
C|UGL|20260130|13:35:02.309277|E|100|65.31|0|100
C|UGL|20260130|13:35:02.310336|E|100|65.38|0|100
C|UGL|20260130|13:36:04.365898|E|100|64.84|0|100
C|UGL|20260130|13:36:11.230381|E|100|64.87|0|100
C|UGL|20260130|13:36:52.045980|E|100|64.26|0|100
C|UGL|20260130|13:36:52.390603|E|100|64.26|0|100
C|UGL|20260130|13:36:56.749008|E|100|64.33|0|100
C|UGL|20260130|13:36:56.749008|E|100|64.34|0|100
C|UGL|20260130|13:38:11.915675|E|100|63.91|0|100
C|UGL|20260130|13:38:35.078175|E|100|63.65|0|100
C|UGL|20260130|13:39:06.532697|E|100|63.8|0|100
C|UGL|20260130|13:39:11.028444|E|100|63.52|0|100
C|UGL|20260130|13:39:11.028615|E|26|63.52|0|26
C|UGL|20260130|13:39:12.167102|E|100|63.46|0|100
C|UGL|20260130|13:39:12.170107|E|100|63.48|0|100
C|UGL|20260130|13:39:12.888129|E|100|63.48|0|100
C|UGL|20260130|13:39:28.608980|E|100|63.92|0|100
C|UGL|20260130|13:40:05.676863|S|59|64.08|0|59
C|UGL|20260130|13:40:06.170546|S|41|64.07|0|41
C|UGL|20260130|13:40:12.353772|E|100|64.2|0|100
C|UGL|20260130|13:40:18.561264|S|100|64.44|0|100
C|UGL|20260130|13:40:24.482457|E|100|64.19|0|100
C|UGL|20260130|13:40:42.865242|E|100|64.4|0|100
C|UGL|20260130|13:41:05.321481|E|100|64.37|0|100
C|UGL|20260130|13:42:15.888928|E|1|64.55|0|1
C|UGL|20260130|13:42:24.057719|S|700|64.86|0|700
C|UGL|20260130|13:42:26.171307|E|100|64.78|0|100
C|UGL|20260130|13:42:29.319648|E|100|64.78|0|100
C|UGL|20260130|13:42:47.882841|E|100|65.17|0|100
C|UGL|20260130|13:42:48.107913|E|100|65.15|0|100
C|UGL|20260130|13:42:53.529085|E|100|65.45|0|100
C|UGL|20260130|13:42:53.529086|E|100|65.47|0|100
C|UGL|20260130|13:43:12.929554|E|100|65.19|0|100
C|UGL|20260130|13:43:15.442518|E|100|65.1|0|100
C|UGL|20260130|13:43:47.083146|E|100|65.33|0|100
C|UGL|20260130|13:44:14.348879|E|200|65.75|0|200
C|UGL|20260130|13:44:19.212534|E|200|65.57|0|200
C|UGL|20260130|13:44:23.284784|E|200|65.47|0|200
C|UGL|20260130|13:44:23.452638|E|100|65.52|0|100
C|UGL|20260130|13:44:41.507926|E|200|65.92|0|200
C|UGL|20260130|13:44:41.511056|S|24|65.96|0|24
C|UGL|20260130|13:44:41.511855|S|8|65.96|0|8
C|UGL|20260130|13:44:42.077607|S|45|66.09|0|45
C|UGL|20260130|13:44:42.077864|S|155|66.09|0|155
C|UGL|20260130|13:44:49.953011|E|200|66.15|0|200
C|UGL|20260130|13:44:54.270516|E|100|66.13|0|100
C|UGL|20260130|13:44:54.270554|E|100|66.13|0|100
C|UGL|20260130|13:44:57.364406|S|500|66.13|0|500
C|UGL|20260130|13:45:02.130593|S|200|66.06|0|200
C|UGL|20260130|13:45:02.130612|S|300|66.06|0|300
C|UGL|20260130|13:45:02.546644|S|400|66.09|0|400
C|UGL|20260130|13:45:07.840854|E|200|65.96|0|200
C|UGL|20260130|13:45:35.103345|E|75|66.65|0|75
C|UGL|20260130|13:45:36.559670|E|200|66.76|0|200
C|UGL|20260130|13:45:45.664051|E|32|66.57|0|32
C|UGL|20260130|13:45:47.254428|E|200|66.52|0|200
C|UGL|20260130|13:45:54.542848|E|200|66.52|0|200
C|UGL|20260130|13:46:25.890042|E|1|66.54|0|1
C|UGL|20260130|13:47:02.057227|E|200|66.67|0|200
C|UGL|20260130|13:47:26.599509|E|12|67.22|0|12
C|UGL|20260130|13:47:45.097407|E|200|67.11|0|200
C|UGL|20260130|13:47:45.097408|S|500|67.11|0|500
C|UGL|20260130|13:47:56.150214|E|100|66.86|0|100
C|UGL|20260130|13:48:36.194536|E|200|67.33|0|200
C|UGL|20260130|13:50:07.711538|S|500|67.28|0|500
C|UGL|20260130|13:50:09.881138|S|500|67.28|0|500
C|UGL|20260130|13:50:09.881138|E|200|67.28|0|200
C|UGL|20260130|13:51:05.720117|E|300|67.72|0|300
C|UGL|20260130|13:51:06.689963|E|300|67.79|0|300
C|UGL|20260130|13:52:35.259885|E|8|67.14|0|8
C|UGL|20260130|13:52:35.259899|E|22|67.14|0|22
C|UGL|20260130|13:52:35.259899|E|19|67.14|0|19
C|UGL|20260130|13:52:35.477586|E|100|67.17|0|100
C|UGL|20260130|13:52:59.061239|E|1|67.22|0|1
C|UGL|20260130|13:53:18.819526|S|100|67.88|0|100
C|UGL|20260130|13:53:18.954259|S|9|67.88|0|9
C|UGL|20260130|13:53:19.001617|S|18|67.87|0|18
C|UGL|20260130|13:53:19.357971|S|173|67.87|0|173
C|UGL|20260130|13:53:42.417517|E|300|67.84|0|300
C|UGL|20260130|13:54:01.698401|E|300|68.05|0|300
C|UGL|20260130|13:54:44.284483|E|300|68.25|0|300
C|UGL|20260130|13:54:50.778550|E|300|68.27|0|300
C|UGL|20260130|13:54:53.465849|E|300|68.31|0|300
C|UGL|20260130|13:55:27.742943|E|40|68.14|0|40
C|UGL|20260130|13:55:39.489758|E|300|68.15|0|300
C|UGL|20260130|13:55:55.447711|E|300|68.6|0|300
C|UGL|20260130|13:56:02.117673|E|300|68.7|0|300
C|UGL|20260130|13:56:13.687715|S|200|68.79|0|200
C|UGL|20260130|13:56:13.687772|S|14|68.79|0|14
C|UGL|20260130|13:56:13.687783|S|17|68.79|0|17
C|UGL|20260130|13:56:13.687817|S|4|68.79|0|4
C|UGL|20260130|13:56:13.687873|S|175|68.79|0|175
C|UGL|20260130|13:56:21.189258|E|300|68.82|0|300
C|UGL|20260130|13:57:10.380004|E|300|68.92|0|300
C|UGL|20260130|13:57:10.380004|E|300|68.91|0|300
C|UGL|20260130|13:58:58.532244|E|300|68.71|0|300
C|UGL|20260130|14:01:29.643979|E|300|69.32|0|300
C|UGL|20260130|14:01:42.227669|E|100|69.21|0|100
C|UGL|20260130|14:02:32.914458|E|5|69.07|0|5
C|UGL|20260130|14:02:42.392098|E|300|68.87|0|300
C|UGL|20260130|14:05:47.968763|E|300|69.1|0|300
C|UGL|20260130|14:05:47.968763|E|300|69.11|0|300
C|UGL|20260130|14:06:50.648799|E|300|69.12|0|300
C|UGL|20260130|14:07:22.909363|E|300|68.79|0|300
C|UGL|20260130|14:08:07.580953|E|32|68.93|0|32
C|UGL|20260130|14:09:02.737607|E|300|69.05|0|300
C|UGL|20260130|14:10:04.240084|E|300|69.69|0|300
C|UGL|20260130|14:10:45.939872|E|300|69.63|0|300
C|UGL|20260130|14:13:05.000857|E|300|68.82|0|300
C|UGL|20260130|14:22:14.274997|E|300|68.69|0|300
C|UGL|20260130|14:23:20.419399|E|300|67.86|0|300
C|UGL|20260130|14:23:20.420295|E|300|67.86|0|300
C|UGL|20260130|14:23:20.424287|E|300|67.86|0|300
C|UGL|20260130|14:44:26.035026|E|300|70.01|0|300
C|UGL|20260130|14:44:26.035027|E|300|70.02|0|300
C|UGL|20260130|14:54:09.894318|E|300|70.42|0|300
C|UGL|20260130|14:54:09.894318|E|300|70.41|0|300
C|UGL|20260130|14:57:27.174192|E|300|70.47|0|300
C|UGL|20260130|15:00:27.808448|E|300|69.73|0|300
C|UGL|20260130|15:00:30.749354|E|300|69.62|0|300
C|UGL|20260130|15:00:54.945875|E|300|69.49|0|300
C|UGL|20260130|15:01:22.762625|E|300|69.22|0|300
C|UGL|20260130|15:01:36.166855|E|300|69.16|0|300
C|UGL|20260130|15:55:24.331215|S|100|67.29|0|100
C|UGL|20260130|15:55:24.331242|S|100|67.29|0|100
C|UGL|20260130|15:55:24.341245|S|100|67.25|0|100
C|UGL|20260130|15:55:24.347775|S|400|67.25|0|400
C|UGP|20260130|10:41:53.458179|S|100|4.85|0|100
C|UGP|20260130|11:59:03.259995|S|138|4.82|0|138
C|UGP|20260130|11:59:03.260182|S|100|4.82|0|100
C|UGP|20260130|12:10:02.678373|S|100|4.78|0|100
C|UGP|20260130|13:54:09.320115|S|30|4.76|0|30
C|UGP|20260130|14:30:34.937453|S|100|4.79|0|100
C|UGP|20260130|14:38:44.814297|S|78|4.785|0|78
C|UGP|20260130|14:42:36.416056|S|719|4.78|0|719
C|UGP|20260130|14:42:36.416057|S|100|4.78|0|100
C|UGP|20260130|15:58:07.948050|S|15|4.79|0|15
C|UGP|20260130|15:58:37.622507|S|15|4.79|0|15
C|UGP|20260130|15:58:53.629610|S|45|4.79|0|45
C|UGP|20260130|15:58:59.939256|S|35|4.79|0|35
C|UGP|20260130|15:59:12.624984|S|100|4.785|0|100
C|UGP|20260130|15:59:12.625771|S|100|4.785|0|100
C|UGP|20260130|15:59:30.393570|S|100|4.79|0|100
C|UGP|20260130|15:59:43.061152|S|100|4.79|0|100
C|UGP|20260130|15:59:47.528160|S|15|4.79|0|15
C|UGP|20260130|15:59:47.528160|S|31|4.79|0|31
C|UGP|20260130|15:59:53.067012|S|500|4.79|0|500
C|UGP|20260130|15:59:53.516118|S|100|4.79|0|100
C|UGP|20260130|15:59:53.746448|S|12|4.79|0|12
C|UGP|20260130|15:59:53.790865|S|101|4.79|0|101
C|UGP|20260130|15:59:56.008077|S|200|4.79|0|200
C|UGP|20260130|15:59:56.883741|S|31|4.79|0|31
C|UGP|20260130|15:59:58.515442|S|200|4.79|0|200
C|UGRO|20260130|11:35:56.397519|E|400|.152|0|400
C|UGRO|20260130|11:35:56.398017|E|100|.152|0|100
C|UHAL|20260130|10:54:18.207393|S|95|56.74|0|95
C|UHAL|20260130|11:25:56.787791|S|43|56.72|0|43
C|UHAL|20260130|11:37:02.746963|S|79|56.43|0|79
C|UHAL|20260130|11:37:02.746963|S|21|56.42|0|21
C|UHAL|20260130|12:09:07.374029|S|100|56.02|0|100
C|UHAL|20260130|13:21:49.252697|S|25|55.93|0|25
C|UHAL|20260130|13:27:57.018032|S|5|56.05|0|5
C|UHAL|20260130|13:44:04.672211|S|79|55.81|0|79
C|UHAL|20260130|13:53:21.129029|S|79|55.83|0|79
C|UHAL|20260130|15:24:15.018412|S|99|56.39|0|99
C|UHAL B|20260130|11:08:56.284881|S|9|51.55|0|9
C|UHAL B|20260130|11:24:02.596757|S|1|51.34|0|1
C|UHAL B|20260130|15:59:53.780370|S|26|51.3|0|26
C|UHG|20260130|15:40:24.254103|S|1|1.97|0|1
C|UHS|20260130|10:06:52.076225|S|35|198.415|0|35
C|UHS|20260130|10:09:46.907270|S|49|199.05|0|49
C|UHS|20260130|10:19:50.280204|S|1|198.91|0|1
C|UHS|20260130|10:20:00.055631|S|46|198.92|0|46
C|UHS|20260130|10:24:27.077198|S|25|198.9|0|25
C|UHS|20260130|10:24:27.077423|S|47|198.98|0|47
C|UHS|20260130|10:26:01.271313|S|28|198.92|0|28
C|UHS|20260130|11:13:35.583983|S|2|199.36|0|2
C|UHS|20260130|11:13:49.611204|S|3|199.36|0|3
C|UHS|20260130|11:21:34.904562|S|18|199.25|0|18
C|UHS|20260130|11:47:29.852355|S|30|199.05|0|30
C|UHS|20260130|13:12:09.952421|S|4|199.41|0|4
C|UHS|20260130|13:24:40.242030|S|12|199.38|0|12
C|UHS|20260130|13:25:05.241750|S|12|199.46|0|12
C|UHS|20260130|13:28:25.821788|S|6|200.23|0|6
C|UHS|20260130|13:32:00.332679|S|8|200.23|0|8
C|UHS|20260130|13:53:27.437015|S|25|200.18|0|25
C|UHS|20260130|14:36:20.684360|S|9|200.66|0|9
C|UHS|20260130|14:36:20.684360|S|25|200.66|0|25
C|UHS|20260130|14:48:38.101853|S|36|200.59|0|36
C|UHS|20260130|14:48:38.102410|S|44|200.59|0|44
C|UHS|20260130|14:57:38.746381|S|53|200.62|0|53
C|UHS|20260130|14:59:22.773466|S|100|200.27|0|100
C|UHS|20260130|15:24:08.794106|S|50|201.19|0|50
C|UHS|20260130|15:24:08.794106|S|73|201.19|0|73
C|UHS|20260130|15:41:32.681902|S|1|201.13|0|1
C|UHS|20260130|15:41:32.681980|S|1|201.15|0|1
C|UHS|20260130|15:42:15.443980|S|36|201.16|0|36
C|UHS|20260130|15:42:34.230720|S|1|201.16|0|1
C|UHS|20260130|15:43:26.865733|S|6|201.19|0|6
C|UHS|20260130|15:57:38.688013|S|51|201.35|0|51
C|UHT|20260130|11:35:13.770038|S|6|39.03|0|6
C|UHT|20260130|11:39:09.052722|S|3|39.01|0|3
C|UHT|20260130|11:40:11.882100|S|100|39.03|0|100
C|UHT|20260130|11:45:40.447821|S|82|39.04|0|82
C|UHT|20260130|12:04:13.951169|S|1|39.21|0|1
C|UHT|20260130|12:05:44.326834|S|1|39.19|0|1
C|UHT|20260130|12:07:37.863834|S|1|39.2|0|1
C|UHT|20260130|12:08:17.000078|S|1|39.19|0|1
C|UHT|20260130|12:12:20.623882|S|2|39.18|0|2
C|UHT|20260130|12:13:42.042380|S|2|39.2|0|2
C|UHT|20260130|12:20:24.946061|S|100|39.16|0|100
C|UHT|20260130|12:20:36.436910|S|100|39.2|0|100
C|UHT|20260130|12:24:54.258015|S|3|39.2|0|3
C|UHT|20260130|12:25:52.445163|S|3|39.22|0|3
C|UHT|20260130|12:38:00.565918|S|1|39.14|0|1
C|UHT|20260130|12:42:12.112826|S|1|39.14|0|1
C|UHT|20260130|12:49:31.523842|S|3|39.27|0|3
C|UHT|20260130|13:07:35.685098|S|1|39.31|0|1
C|UHT|20260130|13:19:45.702381|S|1|39.27|0|1
C|UHT|20260130|13:47:22.117699|S|3|39.5|0|3
C|UHT|20260130|13:51:11.251787|S|3|39.5|0|3
C|UHT|20260130|13:58:11.559796|S|1|39.68|0|1
C|UHT|20260130|14:15:00.870550|S|3|39.73|0|3
C|UHT|20260130|14:16:18.253159|S|3|39.73|0|3
C|UHT|20260130|14:21:05.622265|S|3|39.73|0|3
C|UHT|20260130|14:30:23.497673|S|4|39.64|0|4
C|UHT|20260130|14:31:52.813864|S|4|39.66|0|4
C|UHT|20260130|15:13:05.664073|S|1|39.58|0|1
C|UHT|20260130|15:34:54.825489|S|3|39.685|0|3
C|UHT|20260130|15:36:22.130049|S|2|39.675|0|2
C|UHT|20260130|15:38:40.400490|S|2|39.55|0|2
C|UHT|20260130|15:39:32.854063|S|2|39.55|0|2
C|UHT|20260130|15:40:21.381263|S|1|39.555|0|1
C|UHT|20260130|15:49:42.904445|S|2|39.58|0|2
C|UHT|20260130|15:49:49.425053|S|2|39.58|0|2
C|UHT|20260130|15:49:52.206206|S|4|39.58|0|4
C|UI|20260130|10:54:41.499406|S|22|564.64|0|22
C|UI|20260130|11:37:30.223431|S|1|561.6|0|1
C|UI|20260130|15:41:45.081421|S|5|547.51|0|5
C|UI|20260130|15:41:45.081421|S|17|547.5|0|17
C|UI|20260130|15:41:45.081421|S|8|548.02|0|8
C|UIS|20260130|09:31:25.730638|S|100|2.605|0|100
C|UIS|20260130|11:20:22.302598|S|100|2.605|0|100
C|UIS|20260130|11:59:18.540906|S|100|2.61|0|100
C|UIS|20260130|12:22:26.011652|S|100|2.61|0|100
C|UIS|20260130|13:00:12.333032|S|6|2.61|0|6
C|UIS|20260130|13:17:42.150733|S|100|2.62|0|100
C|UIS|20260130|13:21:49.989358|S|100|2.6|0|100
C|UIS|20260130|15:25:00.332878|S|100|2.63|0|100
C|UIS|20260130|15:30:41.906008|S|273|2.635|0|273
C|UIS|20260130|15:30:54.392287|S|100|2.63|0|100
C|UIS|20260130|15:42:30.513042|S|3|2.63|0|3
C|UIS|20260130|15:42:32.417914|S|3|2.63|0|3
C|UIS|20260130|15:56:50.292079|S|3|2.64|0|3
C|UIS|20260130|15:58:11.985517|S|7|2.63|0|7
C|UIS|20260130|15:58:56.013096|S|2|2.64|0|2
C|UIS|20260130|15:59:24.203950|S|25|2.635|0|25
C|UIS|20260130|15:59:32.170644|S|80|2.63|0|80
C|UIS|20260130|15:59:55.442710|S|98|2.635|0|98
C|UIS|20260130|15:59:55.543724|S|100|2.635|0|100
C|UIS|20260130|15:59:57.165086|S|91|2.635|0|91
C|UIS|20260130|15:59:57.988271|S|22|2.64|0|22
C|UITB|20260130|15:20:59.228248|S|100|47.41|0|100
C|UITB|20260130|15:39:45.082993|S|100|47.41|0|100
C|UITB|20260130|15:59:52.309090|S|14|47.39|0|14
C|UK|20260130|13:19:34.569791|S|100|.6773|0|100
C|UK|20260130|15:55:05.581382|S|100|.732|0|100
C|UK|20260130|15:59:19.785035|E|100|.7061|0|100
C|UL|20260130|09:30:10.730781|S|1|68.24|0|1
C|UL|20260130|09:30:10.852011|S|1|68.24|0|1
C|UL|20260130|09:36:04.228242|S|100|68.05|0|100
C|UL|20260130|10:26:40.334279|S|100|68.03|0|100
C|UL|20260130|10:35:47.384457|S|100|68|0|100
C|UL|20260130|11:10:26.438196|S|100|67.98|0|100
C|UL|20260130|11:26:34.675202|S|100|67.935|0|100
C|UL|20260130|11:28:47.170875|S|100|67.915|0|100
C|UL|20260130|11:29:38.297928|S|100|67.96|0|100
C|UL|20260130|11:30:38.995275|S|100|68.005|0|100
C|UL|20260130|11:34:59.951333|S|100|67.935|0|100
C|UL|20260130|12:28:40.615059|S|26|67.89|0|26
C|UL|20260130|12:47:22.493084|S|160|67.83|0|160
C|UL|20260130|13:46:41.816788|S|100|68.01|0|100
C|UL|20260130|14:19:19.636103|S|1|68.14|0|1
C|UL|20260130|14:19:39.067480|S|100|68.145|0|100
C|UL|20260130|15:06:25.960800|S|4|68.19|0|4
C|UL|20260130|15:09:43.319764|S|111|68.155|0|111
C|UL|20260130|15:09:43.319831|S|19|68.155|0|19
C|UL|20260130|15:13:10.088336|S|5|68.17|0|5
C|UL|20260130|15:13:10.091875|S|5|68.17|0|5
C|UL|20260130|15:22:24.533823|S|4|68.14|0|4
C|UL|20260130|15:22:24.572898|S|8|68.14|0|8
C|UL|20260130|15:22:24.883920|S|2|68.14|0|2
C|UL|20260130|15:22:35.464465|S|7|68.15|0|7
C|UL|20260130|15:30:04.361104|S|111|68.195|0|111
C|UL|20260130|15:33:20.713815|S|111|68.155|0|111
C|UL|20260130|15:37:59.121550|S|111|68.145|0|111
C|UL|20260130|15:58:32.954296|S|200|68.31|0|200
C|UL|20260130|15:59:39.425937|S|100|68.32|0|100
C|UL|20260130|15:59:47.316384|S|111|68.305|0|111
C|UL|20260130|15:59:47.316454|S|89|68.305|0|89
C|UL|20260130|15:59:48.180088|S|100|68.315|0|100
C|UL|20260130|15:59:48.208272|S|63|68.31|0|63
C|ULCC|20260130|10:00:19.964575|S|1|4.73|0|1
C|ULCC|20260130|10:03:08.568242|S|70|4.74|0|70
C|ULCC|20260130|10:05:49.336294|S|100|4.76|0|100
C|ULCC|20260130|10:11:28.917433|S|6|4.8|0|6
C|ULCC|20260130|10:49:19.636907|S|7|4.81|0|7
C|ULCC|20260130|10:52:30.432684|S|100|4.81|0|100
C|ULCC|20260130|11:18:01.225645|S|100|4.77|0|100
C|ULCC|20260130|11:18:01.517470|S|57|4.77|0|57
C|ULCC|20260130|11:39:23.493411|S|53|4.78|0|53
C|ULCC|20260130|11:41:21.350930|S|100|4.78|0|100
C|ULCC|20260130|11:42:02.298475|S|100|4.78|0|100
C|ULCC|20260130|11:49:03.708310|S|14|4.78|0|14
C|ULCC|20260130|11:58:13.094061|S|10|4.77|0|10
C|ULCC|20260130|11:59:24.503133|S|10|4.77|0|10
C|ULCC|20260130|12:01:33.048321|S|2|4.77|0|2
C|ULCC|20260130|12:09:03.090816|S|99|4.76|0|99
C|ULCC|20260130|12:17:18.669223|S|96|4.74|0|96
C|ULCC|20260130|12:18:20.687087|S|52|4.74|0|52
C|ULCC|20260130|12:47:41.892152|S|6|4.77|0|6
C|ULCC|20260130|12:55:47.027022|S|10|4.77|0|10
C|ULCC|20260130|13:04:54.451540|S|35|4.76|0|35
C|ULCC|20260130|13:08:19.801832|S|5|4.76|0|5
C|ULCC|20260130|13:19:49.220863|S|52|4.74|0|52
C|ULCC|20260130|13:28:31.863285|S|100|4.75|0|100
C|ULCC|20260130|13:29:01.917124|S|17|4.75|0|17
C|ULCC|20260130|13:38:07.999381|S|100|4.74|0|100
C|ULCC|20260130|13:45:28.240920|S|100|4.74|0|100
C|ULCC|20260130|13:45:47.433602|S|100|4.74|0|100
C|ULCC|20260130|13:45:47.433602|S|100|4.74|0|100
C|ULCC|20260130|13:45:48.142450|S|100|4.74|0|100
C|ULCC|20260130|13:49:30.674713|S|100|4.74|0|100
C|ULCC|20260130|13:49:31.140340|S|1|4.74|0|1
C|ULCC|20260130|13:52:45.010335|S|100|4.74|0|100
C|ULCC|20260130|13:53:50.137931|S|100|4.76|0|100
C|ULCC|20260130|14:06:11.532264|S|100|4.78|0|100
C|ULCC|20260130|14:09:07.501643|S|43|4.79|0|43
C|ULCC|20260130|14:15:10.983282|S|1|4.76|0|1
C|ULCC|20260130|14:15:10.983291|S|99|4.76|0|99
C|ULCC|20260130|14:17:20.844125|S|100|4.77|0|100
C|ULCC|20260130|14:17:21.122553|S|62|4.77|0|62
C|ULCC|20260130|14:18:39.518277|S|100|4.77|0|100
C|ULCC|20260130|14:20:07.180283|S|100|4.77|0|100
C|ULCC|20260130|14:30:02.770172|S|106|4.735|0|106
C|ULCC|20260130|14:30:02.773508|S|46|4.735|0|46
C|ULCC|20260130|14:30:02.773508|S|60|4.74|0|60
C|ULCC|20260130|14:30:04.610191|S|152|4.735|0|152
C|ULCC|20260130|14:30:04.610191|S|48|4.74|0|48
C|ULCC|20260130|14:30:04.901385|S|152|4.735|0|152
C|ULCC|20260130|14:30:05.044793|S|152|4.735|0|152
C|ULCC|20260130|14:30:05.047385|S|152|4.735|0|152
C|ULCC|20260130|14:30:05.048629|S|52|4.74|0|52
C|ULCC|20260130|14:30:05.048629|S|100|4.74|0|100
C|ULCC|20260130|14:31:18.449963|S|100|4.73|0|100
C|ULCC|20260130|14:38:07.573215|S|100|4.76|0|100
C|ULCC|20260130|14:39:05.126834|S|55|4.75|0|55
C|ULCC|20260130|14:40:01.261212|S|100|4.75|0|100
C|ULCC|20260130|14:40:01.263850|S|100|4.75|0|100
C|ULCC|20260130|14:46:52.453383|S|23|4.74|0|23
C|ULCC|20260130|14:58:57.085218|S|10|4.71|0|10
C|ULCC|20260130|14:59:51.547659|S|3|4.69|0|3
C|ULCC|20260130|15:00:05.384999|S|25|4.69|0|25
C|ULCC|20260130|15:11:37.709258|S|100|4.71|0|100
C|ULCC|20260130|15:16:06.522904|S|100|4.7|0|100
C|ULCC|20260130|15:18:19.897664|S|18|4.69|0|18
C|ULCC|20260130|15:18:23.059585|S|73|4.69|0|73
C|ULCC|20260130|15:22:02.541021|S|55|4.67|0|55
C|ULCC|20260130|15:28:05.791771|S|100|4.68|0|100
C|ULCC|20260130|15:28:33.318950|S|6|4.685|0|6
C|ULCC|20260130|15:30:42.417273|S|9|4.69|0|9
C|ULCC|20260130|15:31:55.442124|S|92|4.68|0|92
C|ULCC|20260130|15:31:55.442124|S|100|4.68|0|100
C|ULCC|20260130|15:31:57.527294|S|100|4.68|0|100
C|ULCC|20260130|15:42:36.666704|S|35|4.67|0|35
C|ULCC|20260130|15:42:37.563473|S|62|4.67|0|62
C|ULCC|20260130|15:44:54.457371|S|374|4.675|0|374
C|ULCC|20260130|15:44:54.457426|S|63|4.675|0|63
C|ULCC|20260130|15:44:54.457500|S|63|4.675|0|63
C|ULCC|20260130|15:45:24.016220|S|35|4.67|0|35
C|ULCC|20260130|15:45:24.401156|S|62|4.67|0|62
C|ULCC|20260130|15:49:48.199749|S|200|4.69|0|200
C|ULCC|20260130|15:49:48.199749|S|107|4.69|0|107
C|ULCC|20260130|15:49:48.199775|S|72|4.69|0|72
C|ULCC|20260130|15:49:48.199775|S|21|4.69|0|21
C|ULCC|20260130|15:51:16.670566|S|200|4.695|0|200
C|ULCC|20260130|15:52:04.878265|S|374|4.685|0|374
C|ULCC|20260130|15:52:04.878321|S|63|4.685|0|63
C|ULCC|20260130|15:52:04.878351|S|163|4.685|0|163
C|ULCC|20260130|15:53:10.869149|S|374|4.675|0|374
C|ULCC|20260130|15:53:10.869165|S|395|4.675|0|395
C|ULCC|20260130|15:53:10.869209|S|63|4.675|0|63
C|ULCC|20260130|15:53:10.869253|S|68|4.675|0|68
C|ULCC|20260130|15:54:50.038579|S|100|4.64|0|100
C|ULCC|20260130|15:55:16.561075|S|200|4.65|0|200
C|ULCC|20260130|15:55:16.561938|S|200|4.65|0|200
C|ULCC|20260130|15:55:17.543626|S|27|4.65|0|27
C|ULCC|20260130|15:55:30.273643|S|4|4.64|0|4
C|ULCC|20260130|15:56:59.579844|S|1|4.63|0|1
C|ULCC|20260130|15:57:49.886750|S|1|4.63|0|1
C|ULCC|20260130|15:58:26.266056|S|160|4.64|0|160
C|ULCC|20260130|15:58:26.266115|S|20|4.64|0|20
C|ULCC|20260130|15:58:26.266124|S|139|4.64|0|139
C|ULCC|20260130|15:59:06.407956|S|200|4.65|0|200
C|ULCC|20260130|15:59:11.852002|S|10|4.66|0|10
C|ULCC|20260130|15:59:16.647225|S|100|4.655|0|100
C|ULCC|20260130|15:59:23.620529|S|70|4.65|0|70
C|ULCC|20260130|15:59:23.620745|S|130|4.65|0|130
C|ULCC|20260130|15:59:25.185736|S|22|4.655|0|22
C|ULCC|20260130|15:59:37.014476|S|14|4.64|0|14
C|ULCC|20260130|15:59:37.014635|S|142|4.64|0|142
C|ULCC|20260130|15:59:44.950084|S|100|4.65|0|100
C|ULCC|20260130|15:59:44.950085|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.002130|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.002130|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.002377|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.002377|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.092950|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.092951|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.103874|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.103875|S|100|4.65|0|100
C|ULCC|20260130|15:59:45.291720|S|10|4.65|0|10
C|ULCC|20260130|15:59:45.913453|S|100|4.64|0|100
C|ULCC|20260130|15:59:47.064290|S|4|4.65|0|4
C|ULCC|20260130|15:59:48.175687|S|16|4.65|0|16
C|ULCC|20260130|15:59:49.122408|S|65|4.65|0|65
C|ULCC|20260130|15:59:49.526948|S|8|4.65|0|8
C|ULCC|20260130|15:59:49.622472|S|12|4.65|0|12
C|ULCC|20260130|15:59:49.944437|S|6|4.65|0|6
C|ULCC|20260130|15:59:50.008415|S|1|4.64|0|1
C|ULCC|20260130|15:59:50.019767|S|109|4.65|0|109
C|ULCC|20260130|15:59:50.019768|S|91|4.65|0|91
C|ULCC|20260130|15:59:50.020297|S|1|4.64|0|1
C|ULCC|20260130|15:59:50.022657|S|200|4.65|0|200
C|ULCC|20260130|15:59:50.113255|S|13|4.64|0|13
C|ULCC|20260130|15:59:50.113262|S|13|4.64|0|13
C|ULCC|20260130|15:59:50.113276|S|11|4.64|0|11
C|ULCC|20260130|15:59:50.430000|S|200|4.65|0|200
C|ULCC|20260130|15:59:50.724246|S|200|4.65|0|200
C|ULCC|20260130|15:59:51.472487|S|93|4.64|0|93
C|ULCC|20260130|15:59:51.604031|S|200|4.65|0|200
C|ULCC|20260130|15:59:51.629004|S|1|4.64|0|1
C|ULCC|20260130|15:59:51.629809|S|200|4.65|0|200
C|ULCC|20260130|15:59:51.776753|S|1|4.65|0|1
C|ULCC|20260130|15:59:51.910401|S|200|4.65|0|200
C|ULCC|20260130|15:59:52.127606|S|13|4.64|0|13
C|ULCC|20260130|15:59:52.127629|S|88|4.64|0|88
C|ULCC|20260130|15:59:53.889847|S|1|4.64|0|1
C|ULCC|20260130|15:59:54.175211|S|16|4.645|0|16
C|ULCC|20260130|15:59:54.580050|S|1|4.645|0|1
C|ULCC|20260130|15:59:54.903525|S|92|4.65|0|92
C|ULCC|20260130|15:59:55.425050|S|200|4.65|0|200
C|ULCC|20260130|15:59:55.429224|S|1|4.65|0|1
C|ULCC|20260130|15:59:55.429225|S|17|4.65|0|17
C|ULCC|20260130|15:59:55.429225|S|100|4.65|0|100
C|ULCC|20260130|15:59:55.429225|S|82|4.65|0|82
C|ULCC|20260130|15:59:55.632857|S|78|4.65|0|78
C|ULCC|20260130|15:59:55.681092|S|22|4.65|0|22
C|ULCC|20260130|15:59:55.681093|S|68|4.65|0|68
C|ULCC|20260130|15:59:55.788385|S|20|4.65|0|20
C|ULCC|20260130|15:59:56.245566|S|112|4.65|0|112
C|ULCC|20260130|15:59:56.245566|S|200|4.65|0|200
C|ULCC|20260130|15:59:56.423802|S|30|4.65|0|30
C|ULCC|20260130|15:59:56.850890|S|12|4.65|0|12
C|ULCC|20260130|15:59:58.044604|S|146|4.645|0|146
C|ULCC|20260130|15:59:58.045263|S|100|4.645|0|100
C|ULCC|20260130|15:59:58.270409|S|200|4.65|0|200
C|ULS|20260130|09:50:06.491833|S|100|71.05|0|100
C|ULS|20260130|09:53:07.571718|S|100|71.05|0|100
C|ULS|20260130|09:53:45.688387|S|92|71.06|0|92
C|ULS|20260130|09:53:45.688387|S|8|71.06|0|8
C|ULS|20260130|10:19:45.735588|S|141|71.05|0|141
C|ULS|20260130|10:30:30.391646|S|2|71.09|0|2
C|ULS|20260130|10:30:43.783672|S|1|71.1|0|1
C|ULS|20260130|11:51:17.515223|S|79|70.31|0|79
C|ULS|20260130|11:51:17.515567|S|15|70.31|0|15
C|ULS|20260130|12:52:47.326387|S|110|70.18|0|110
C|ULS|20260130|13:07:11.505952|S|100|69.945|0|100
C|ULS|20260130|13:30:07.723540|S|100|69.92|0|100
C|ULS|20260130|14:55:46.797901|S|50|70.26|0|50
C|ULS|20260130|15:27:37.342602|S|136|70.09|0|136
C|ULS|20260130|15:27:37.342640|S|166|70.09|0|166
C|ULS|20260130|15:27:37.342640|S|12|70.09|0|12
C|ULS|20260130|15:32:15.646871|S|1|70.08|0|1
C|ULS|20260130|15:35:37.520465|S|100|70.05|0|100
C|ULS|20260130|15:37:42.988058|S|10|70.03|0|10
C|ULS|20260130|15:39:57.196132|S|10|69.94|0|10
C|ULS|20260130|15:56:00.315599|S|7|70.28|0|7
C|ULS|20260130|15:56:00.315899|S|7|70.28|0|7
C|ULS|20260130|15:56:00.315913|S|61|70.28|0|61
C|ULS|20260130|15:56:00.631294|S|50|70.1|0|50
C|ULS|20260130|15:58:37.264789|S|50|70.05|0|50
C|ULS|20260130|15:58:37.265022|S|9|70.05|0|9
C|ULS|20260130|15:58:37.268368|S|44|70.09|0|44
C|ULST|20260130|12:11:23.469132|S|100|40.65|0|100
C|ULST|20260130|12:11:43.334169|S|100|40.65|0|100
C|ULST|20260130|12:58:58.809010|S|46|40.65|0|46
C|ULST|20260130|12:58:58.809640|S|54|40.65|0|54
C|ULST|20260130|12:59:02.522057|S|100|40.65|0|100
C|ULST|20260130|14:27:23.098937|S|100|40.65|0|100
C|ULST|20260130|14:39:11.473810|S|100|40.65|0|100
C|ULST|20260130|14:49:59.900059|S|150|40.65|0|150
C|ULST|20260130|14:49:59.900840|S|50|40.65|0|50
C|ULTA|20260130|09:30:02.845005|S|17|628.5|0|17
C|ULTA|20260130|09:41:41.311402|S|10|628.95|0|10
C|ULTA|20260130|09:51:30.362496|S|40|627.68|0|40
C|ULTA|20260130|09:59:19.583856|S|12|627.93|0|12
C|ULTA|20260130|10:00:46.292537|S|25|628.51|0|25
C|ULTA|20260130|10:05:21.359105|S|40|629.06|0|40
C|ULTA|20260130|10:11:32.841853|S|34|627.18|0|34
C|ULTA|20260130|10:11:32.842013|S|6|627.18|0|6
C|ULTA|20260130|10:16:02.833486|S|40|627.59|0|40
C|ULTA|20260130|10:32:22.856614|S|79|626.95|0|79
C|ULTA|20260130|10:55:38.781775|S|40|632.5|0|40
C|ULTA|20260130|10:56:39.386499|S|35|632.29|0|35
C|ULTA|20260130|10:56:39.386524|S|5|632.29|0|5
C|ULTA|20260130|11:00:34.312793|S|1|631.09|0|1
C|ULTA|20260130|11:00:35.202663|S|1|631.09|0|1
C|ULTA|20260130|11:00:38.923428|S|5|631.09|0|5
C|ULTA|20260130|11:00:39.703621|S|5|631.09|0|5
C|ULTA|20260130|11:18:52.613286|S|19|631.84|0|19
C|ULTA|20260130|11:28:33.064614|S|76|631.4|0|76
C|ULTA|20260130|12:03:39.122580|S|11|633.96|0|11
C|ULTA|20260130|12:15:42.382206|S|3|632.33|0|3
C|ULTA|20260130|12:44:53.229292|S|8|634.54|0|8
C|ULTA|20260130|13:12:55.558696|S|5|635.06|0|5
C|ULTA|20260130|14:00:18.092913|S|40|636.56|0|40
C|ULTA|20260130|14:00:18.092914|S|30|636.55|0|30
C|ULTA|20260130|14:17:50.372591|S|5|637.745|0|5
C|ULTA|20260130|14:20:20.351504|S|60|637.61|0|60
C|ULTA|20260130|14:30:28.218644|S|1|636.61|0|1
C|ULTA|20260130|14:41:49.015128|S|5|638.115|0|5
C|ULTA|20260130|14:45:58.881532|S|2|637.38|0|2
C|ULTA|20260130|14:50:27.800608|S|57|637.66|0|57
C|ULTA|20260130|14:51:37.840350|S|11|637.47|0|11
C|ULTA|20260130|14:52:36.006041|S|10|637.46|0|10
C|ULTA|20260130|14:52:36.006041|S|1|637.65|0|1
C|ULTA|20260130|15:06:27.595855|S|44|639.76|0|44
C|ULTA|20260130|15:41:41.672576|S|40|641.19|0|40
C|ULTA|20260130|15:50:22.795606|S|5|644.87|0|5
C|ULTA|20260130|15:52:13.914707|S|5|645.19|0|5
C|ULTA|20260130|15:55:05.039994|S|40|647.34|0|40
C|ULTA|20260130|15:55:09.218185|S|10|646.81|0|10
C|ULTA|20260130|15:56:09.116449|S|50|646.46|0|50
C|ULTA|20260130|15:58:07.701982|S|20|646.76|0|20
C|ULTA|20260130|15:58:10.299741|S|1|646.72|0|1
C|ULTA|20260130|15:58:10.299741|S|100|646.75|0|100
C|ULTA|20260130|15:59:58.760100|S|1|647.63|0|1
C|ULTI|20260130|09:44:27.756839|S|100|16.69|0|100
C|ULTI|20260130|12:14:29.856922|S|100|15.55|0|100
C|ULTI|20260130|12:25:55.549311|S|30|15.67|0|30
C|ULTI|20260130|12:30:04.725335|S|60|15.68|0|60
C|ULTI|20260130|12:51:39.859443|S|19|15.64|0|19
C|ULTI|20260130|12:53:08.713749|S|15|15.54|0|15
C|ULTI|20260130|12:58:47.719350|S|30|15.54|0|30
C|ULTI|20260130|12:59:55.572359|S|5|15.49|0|5
C|ULTI|20260130|13:02:14.615307|S|5|15.41|0|5
C|ULTI|20260130|14:59:44.129456|S|100|15.23|0|100
C|ULTY|20260130|13:22:46.952976|S|5|35.9|0|5
C|ULTY|20260130|13:22:46.952989|S|122|35.9|0|122
C|ULTY|20260130|13:30:36.242184|S|52|35.97|0|52
C|ULTY|20260130|13:30:36.242184|S|49|35.97|0|49
C|ULTY|20260130|13:33:50.787010|S|78|35.94|0|78
C|ULTY|20260130|13:36:05.127579|S|100|35.94|0|100
C|ULTY|20260130|13:43:12.810976|S|3|35.95|0|3
C|ULTY|20260130|13:47:02.157962|S|100|36.01|0|100
C|ULTY|20260130|13:51:48.427158|S|100|36.07|0|100
C|ULTY|20260130|15:33:00.301011|S|100|35.95|0|100
C|ULTY|20260130|15:35:15.186341|S|100|35.96|0|100
C|ULTY|20260130|15:38:02.015412|S|100|35.93|0|100
C|ULTY|20260130|15:38:36.602691|S|100|35.94|0|100
C|ULTY|20260130|15:42:09.272084|S|100|35.95|0|100
C|ULTY|20260130|15:51:19.691851|S|100|36|0|100
C|ULTY|20260130|15:51:52.211417|S|100|36|0|100
C|UMAC|20260130|09:32:49.323368|S|30|15.28|0|30
C|UMAC|20260130|09:35:44.351268|S|1|15.03|0|1
C|UMAC|20260130|09:36:29.686991|S|1|15.19|0|1
C|UMAC|20260130|09:39:45.104566|S|1|15.02|0|1
C|UMAC|20260130|09:44:23.079869|S|3|14.89|0|3
C|UMAC|20260130|09:57:57.727152|S|100|14.46|0|100
C|UMAC|20260130|09:57:57.730472|S|33|14.47|0|33
C|UMAC|20260130|09:57:57.730493|S|1|14.47|0|1
C|UMAC|20260130|09:57:57.730508|S|66|14.47|0|66
C|UMAC|20260130|09:58:17.832792|S|100|14.4|0|100
C|UMAC|20260130|09:59:00.085061|S|100|14.25|0|100
C|UMAC|20260130|10:13:19.490773|S|4|14.2|0|4
C|UMAC|20260130|10:15:19.511002|S|2|14.25|0|2
C|UMAC|20260130|10:15:19.511647|S|10|14.25|0|10
C|UMAC|20260130|10:18:18.385439|S|1|14.36|0|1
C|UMAC|20260130|10:18:26.697775|S|2|14.36|0|2
C|UMAC|20260130|10:18:35.800323|S|2|14.36|0|2
C|UMAC|20260130|10:18:35.849626|S|7|14.36|0|7
C|UMAC|20260130|10:18:35.849626|S|1|14.36|0|1
C|UMAC|20260130|10:18:55.372835|S|1|14.32|0|1
C|UMAC|20260130|10:46:16.664027|S|100|14.28|0|100
C|UMAC|20260130|11:40:11.324067|S|100|13.93|0|100
C|UMAC|20260130|12:47:59.957029|S|10|13.92|0|10
C|UMAC|20260130|13:09:23.557050|S|5|13.78|0|5
C|UMAC|20260130|13:29:14.283861|E|100|13.81|0|100
C|UMAC|20260130|13:29:14.312596|E|30|13.79|0|30
C|UMAC|20260130|13:36:06.262914|S|2|13.77|0|2
C|UMAC|20260130|13:37:50.367822|S|1|13.77|0|1
C|UMAC|20260130|13:39:53.038548|S|2|13.77|0|2
C|UMAC|20260130|13:42:02.200707|S|74|13.79|0|74
C|UMAC|20260130|14:12:03.006433|S|20|14.03|0|20
C|UMAC|20260130|14:12:03.006453|S|80|14.03|0|80
C|UMAC|20260130|14:14:16.224151|S|91|13.98|0|91
C|UMAC|20260130|14:14:16.224162|S|9|13.98|0|9
C|UMAC|20260130|14:29:44.017237|S|1|13.95|0|1
C|UMAC|20260130|14:32:48.630817|S|100|13.845|0|100
C|UMAC|20260130|14:32:48.630881|S|100|13.83|0|100
C|UMAC|20260130|14:50:34.614234|S|200|14|0|200
C|UMAC|20260130|14:51:01.339234|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339245|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339292|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339309|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339345|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339428|S|100|13.94|0|100
C|UMAC|20260130|14:51:01.339442|S|1|13.94|0|1
C|UMAC|20260130|14:51:01.339480|S|99|13.94|0|99
C|UMAC|20260130|14:51:01.339481|S|1|13.94|0|1
C|UMAC|20260130|14:51:01.339497|S|1|13.94|0|1
C|UMAC|20260130|14:51:01.339497|S|99|13.94|0|99
C|UMAC|20260130|14:51:01.339544|S|1|13.94|0|1
C|UMAC|20260130|14:51:01.339544|S|99|13.94|0|99
C|UMAC|20260130|14:51:01.339554|S|99|13.94|0|99
C|UMAC|20260130|14:54:12.896157|E|7|14.02|0|7
C|UMAC|20260130|14:58:03.139098|S|24|13.93|0|24
C|UMAC|20260130|14:58:03.139900|S|76|13.93|0|76
C|UMAC|20260130|14:59:02.239461|S|100|13.93|0|100
C|UMAC|20260130|15:00:41.945330|S|100|13.87|0|100
C|UMAC|20260130|15:01:47.037202|S|100|13.88|0|100
C|UMAC|20260130|15:11:33.252359|S|100|13.77|0|100
C|UMAC|20260130|15:12:22.067006|S|36|13.76|0|36
C|UMAC|20260130|15:15:33.782679|S|100|13.71|0|100
C|UMAC|20260130|15:15:43.795291|S|22|13.71|0|22
C|UMAC|20260130|15:19:32.448001|S|100|13.72|0|100
C|UMAC|20260130|15:20:16.071968|S|50|13.71|0|50
C|UMAC|20260130|15:20:19.665775|S|50|13.71|0|50
C|UMAC|20260130|15:23:46.141669|S|200|13.67|0|200
C|UMAC|20260130|15:29:05.723836|S|200|13.61|0|200
C|UMAC|20260130|15:33:45.116797|S|100|13.59|0|100
C|UMAC|20260130|15:39:03.675619|S|40|13.68|0|40
C|UMAC|20260130|15:43:30.507704|S|100|13.77|0|100
C|UMAC|20260130|15:45:28.661598|S|3|13.79|0|3
C|UMAC|20260130|15:45:58.096309|S|1|13.78|0|1
C|UMAC|20260130|15:46:31.566582|S|25|13.785|0|25
C|UMAC|20260130|15:46:31.566583|S|29|13.785|0|29
C|UMAC|20260130|15:47:41.381013|S|3|13.81|0|3
C|UMAC|20260130|15:49:34.175291|S|9|13.795|0|9
C|UMAC|20260130|15:49:34.175617|S|91|13.795|0|91
C|UMAC|20260130|15:53:26.829433|S|100|13.84|0|100
C|UMAC|20260130|15:54:01.365437|S|79|13.785|0|79
C|UMAC|20260130|15:54:01.365438|S|100|13.79|0|100
C|UMAC|20260130|15:54:01.365455|S|56|13.79|0|56
C|UMAC|20260130|15:55:01.600782|S|60|13.79|0|60
C|UMAC|20260130|15:58:33.406234|S|91|13.81|0|91
C|UMAC|20260130|15:58:33.406300|S|9|13.81|0|9
C|UMAC|20260130|15:59:24.857481|S|82|13.795|0|82
C|UMAC|20260130|15:59:49.875244|S|18|13.795|0|18
C|UMAY|20260130|10:57:27.195523|S|2|36.71|0|2
C|UMAY|20260130|13:20:20.040288|S|84|36.68|0|84
C|UMBF|20260130|10:08:42.779180|S|100|127.95|0|100
C|UMBF|20260130|10:09:36.786289|S|1|127.95|0|1
C|UMBF|20260130|10:09:59.005023|S|1|127.96|0|1
C|UMBF|20260130|12:03:00.340034|S|2|125.81|0|2
C|UMBF|20260130|14:00:06.716735|S|82|126.57|0|82
C|UMBF|20260130|14:02:18.149467|S|72|126.635|0|72
C|UMBF|20260130|14:02:18.149468|S|28|126.58|0|28
C|UMBF|20260130|14:29:47.604876|S|100|127.19|0|100
C|UMBF|20260130|15:01:45.281213|S|28|126.89|0|28
C|UMBF|20260130|15:50:50.001301|S|13|126.94|0|13
C|UMBF|20260130|15:50:50.001301|S|100|126.28|0|100
C|UMBF|20260130|15:50:50.001356|S|4|126.91|0|4
C|UMBF|20260130|15:50:50.001366|S|4|126.91|0|4
C|UMBF|20260130|15:50:50.001395|S|5|126.91|0|5
C|UMBF|20260130|15:54:53.647153|S|50|127.14|0|50
C|UMBF|20260130|15:54:53.647153|S|1|127.14|0|1
C|UMC|20260130|09:30:08.121503|S|37|10.22|0|37
C|UMC|20260130|09:30:08.121503|S|52|10.22|0|52
C|UMC|20260130|09:44:20.368499|S|6|10.33|0|6
C|UMC|20260130|09:44:21.911807|S|400|10.33|0|400
C|UMC|20260130|09:47:57.596207|S|29|10.33|0|29
C|UMC|20260130|09:50:04.173559|S|100|10.28|0|100
C|UMC|20260130|09:50:04.174059|S|100|10.28|0|100
C|UMC|20260130|09:57:55.720224|S|100|10.26|0|100
C|UMC|20260130|09:58:25.147034|S|100|10.27|0|100
C|UMC|20260130|09:58:35.395517|S|12|10.28|0|12
C|UMC|20260130|10:02:14.258682|S|19|10.28|0|19
C|UMC|20260130|10:05:18.313333|S|90|10.29|0|90
C|UMC|20260130|10:05:29.322934|S|10|10.29|0|10
C|UMC|20260130|10:05:44.821055|S|100|10.29|0|100
C|UMC|20260130|10:05:45.383330|S|100|10.285|0|100
C|UMC|20260130|10:06:10.021517|S|100|10.28|0|100
C|UMC|20260130|10:06:10.029785|S|100|10.28|0|100
C|UMC|20260130|10:07:00.648133|S|100|10.285|0|100
C|UMC|20260130|10:07:29.538105|S|30|10.285|0|30
C|UMC|20260130|10:08:32.139124|S|70|10.3|0|70
C|UMC|20260130|10:15:13.447436|S|328|10.285|0|328
C|UMC|20260130|10:15:27.809210|S|100|10.28|0|100
C|UMC|20260130|10:15:28.669241|S|500|10.28|0|500
C|UMC|20260130|10:15:28.669241|S|100|10.28|0|100
C|UMC|20260130|10:15:28.732857|S|100|10.28|0|100
C|UMC|20260130|10:16:11.264666|S|53|10.29|0|53
C|UMC|20260130|10:20:01.702697|S|23|10.29|0|23
C|UMC|20260130|10:27:08.991161|S|23|10.31|0|23
C|UMC|20260130|10:27:22.710142|S|92|10.32|0|92
C|UMC|20260130|10:27:22.713083|S|8|10.32|0|8
C|UMC|20260130|10:28:03.351104|S|100|10.315|0|100
C|UMC|20260130|10:34:19.704862|S|100|10.305|0|100
C|UMC|20260130|10:34:35.145108|S|17|10.31|0|17
C|UMC|20260130|10:34:35.823238|S|83|10.31|0|83
C|UMC|20260130|10:34:54.646898|S|100|10.31|0|100
C|UMC|20260130|10:34:54.997718|S|100|10.31|0|100
C|UMC|20260130|10:35:36.122903|S|14|10.33|0|14
C|UMC|20260130|10:36:41.445872|S|100|10.32|0|100
C|UMC|20260130|10:37:19.267816|S|52|10.31|0|52
C|UMC|20260130|10:41:40.961231|S|100|10.33|0|100
C|UMC|20260130|10:42:18.158966|S|600|10.325|0|600
C|UMC|20260130|10:42:28.678594|S|100|10.33|0|100
C|UMC|20260130|10:42:54.495002|S|100|10.34|0|100
C|UMC|20260130|10:46:01.589109|S|100|10.36|0|100
C|UMC|20260130|10:46:45.813100|S|1|10.36|0|1
C|UMC|20260130|10:46:46.954533|S|95|10.36|0|95
C|UMC|20260130|10:49:20.307389|S|83|10.345|0|83
C|UMC|20260130|10:51:12.715470|S|3|10.34|0|3
C|UMC|20260130|10:51:16.086217|S|7|10.34|0|7
C|UMC|20260130|11:05:08.295354|S|800|10.31|0|800
C|UMC|20260130|11:06:14.042791|S|100|10.31|0|100
C|UMC|20260130|11:07:57.018161|S|100|10.29|0|100
C|UMC|20260130|11:07:57.018161|S|100|10.29|0|100
C|UMC|20260130|11:09:03.966426|S|100|10.29|0|100
C|UMC|20260130|11:09:35.073180|S|100|10.28|0|100
C|UMC|20260130|11:10:17.612292|S|100|10.29|0|100
C|UMC|20260130|11:14:51.157712|S|100|10.28|0|100
C|UMC|20260130|11:15:34.332001|S|21|10.27|0|21
C|UMC|20260130|11:15:34.332001|S|2|10.27|0|2
C|UMC|20260130|11:19:12.682591|S|100|10.26|0|100
C|UMC|20260130|11:20:46.976017|S|100|10.24|0|100
C|UMC|20260130|11:23:49.608591|S|3|10.24|0|3
C|UMC|20260130|11:24:56.772717|S|10|10.23|0|10
C|UMC|20260130|11:25:23.788134|S|100|10.24|0|100
C|UMC|20260130|11:25:42.922190|S|200|10.24|0|200
C|UMC|20260130|11:28:59.463237|S|2|10.25|0|2
C|UMC|20260130|11:29:31.042050|S|100|10.25|0|100
C|UMC|20260130|11:29:48.246113|S|100|10.25|0|100
C|UMC|20260130|11:29:48.380081|S|100|10.25|0|100
C|UMC|20260130|11:32:23.208451|S|6|10.26|0|6
C|UMC|20260130|11:32:33.189630|S|300|10.26|0|300
C|UMC|20260130|11:32:33.189630|S|100|10.26|0|100
C|UMC|20260130|11:32:33.645444|S|300|10.26|0|300
C|UMC|20260130|11:32:33.645445|S|100|10.26|0|100
C|UMC|20260130|11:32:40.501228|S|13|10.26|0|13
C|UMC|20260130|11:33:03.029294|S|13|10.26|0|13
C|UMC|20260130|11:34:43.333198|S|24|10.25|0|24
C|UMC|20260130|11:35:26.796272|S|76|10.25|0|76
C|UMC|20260130|11:35:26.796272|S|24|10.25|0|24
C|UMC|20260130|11:35:30.325683|S|1|10.25|0|1
C|UMC|20260130|11:36:20.896076|S|100|10.24|0|100
C|UMC|20260130|11:36:20.896076|S|300|10.24|0|300
C|UMC|20260130|11:37:15.320324|S|700|10.25|0|700
C|UMC|20260130|11:37:32.611041|S|100|10.26|0|100
C|UMC|20260130|11:37:38.945395|S|100|10.26|0|100
C|UMC|20260130|11:38:44.712386|S|6|10.26|0|6
C|UMC|20260130|11:39:42.513125|S|6|10.255|0|6
C|UMC|20260130|11:41:34.480944|S|6|10.265|0|6
C|UMC|20260130|11:42:20.591519|S|6|10.265|0|6
C|UMC|20260130|11:42:40.525721|S|100|10.26|0|100
C|UMC|20260130|11:42:40.535090|S|100|10.26|0|100
C|UMC|20260130|11:42:40.544081|S|100|10.26|0|100
C|UMC|20260130|11:42:40.552892|S|100|10.26|0|100
C|UMC|20260130|11:42:40.561510|S|100|10.26|0|100
C|UMC|20260130|11:50:19.055914|S|30|10.25|0|30
C|UMC|20260130|11:50:42.961723|S|75|10.24|0|75
C|UMC|20260130|11:53:13.373598|S|20|10.25|0|20
C|UMC|20260130|11:55:48.626437|S|100|10.22|0|100
C|UMC|20260130|11:56:02.343139|S|100|10.22|0|100
C|UMC|20260130|11:56:02.613812|S|100|10.22|0|100
C|UMC|20260130|11:58:52.779333|S|500|10.2|0|500
C|UMC|20260130|11:58:53.263906|S|47|10.19|0|47
C|UMC|20260130|11:58:53.306541|S|100|10.19|0|100
C|UMC|20260130|11:58:53.363005|S|100|10.19|0|100
C|UMC|20260130|11:58:53.383437|S|21|10.17|0|21
C|UMC|20260130|12:02:09.756105|S|40|10.19|0|40
C|UMC|20260130|12:04:40.223558|S|9|10.205|0|9
C|UMC|20260130|12:05:07.056376|S|195|10.2|0|195
C|UMC|20260130|12:05:07.056524|S|305|10.2|0|305
C|UMC|20260130|12:05:07.056524|S|200|10.2|0|200
C|UMC|20260130|12:08:18.542712|S|32|10.18|0|32
C|UMC|20260130|12:10:17.170063|S|32|10.18|0|32
C|UMC|20260130|12:10:45.789860|S|100|10.19|0|100
C|UMC|20260130|12:10:45.789860|S|100|10.19|0|100
C|UMC|20260130|12:11:22.241676|S|100|10.19|0|100
C|UMC|20260130|12:12:48.969572|S|75|10.18|0|75
C|UMC|20260130|12:15:01.991843|S|200|10.18|0|200
C|UMC|20260130|12:15:01.991843|S|200|10.18|0|200
C|UMC|20260130|12:21:05.845773|S|100|10.18|0|100
C|UMC|20260130|12:22:21.175343|S|400|10.19|0|400
C|UMC|20260130|12:22:21.660646|S|100|10.2|0|100
C|UMC|20260130|12:22:57.377168|S|100|10.2|0|100
C|UMC|20260130|12:24:52.595001|S|200|10.19|0|200
C|UMC|20260130|12:24:52.595002|S|100|10.19|0|100
C|UMC|20260130|12:24:52.595002|S|200|10.19|0|200
C|UMC|20260130|12:25:46.873652|S|100|10.19|0|100
C|UMC|20260130|12:26:56.970537|S|100|10.21|0|100
C|UMC|20260130|12:27:42.965553|S|9|10.2|0|9
C|UMC|20260130|12:28:13.041870|S|9|10.2|0|9
C|UMC|20260130|12:30:02.098075|S|16|10.2|0|16
C|UMC|20260130|12:30:02.109281|S|1|10.2|0|1
C|UMC|20260130|12:30:04.066502|S|10|10.2|0|10
C|UMC|20260130|12:30:07.056567|S|10|10.2|0|10
C|UMC|20260130|12:30:13.646971|S|20|10.2|0|20
C|UMC|20260130|12:30:18.260031|S|10|10.2|0|10
C|UMC|20260130|12:31:21.237977|S|100|10.2|0|100
C|UMC|20260130|12:31:34.720308|S|100|10.2|0|100
C|UMC|20260130|12:32:21.412673|S|100|10.2|0|100
C|UMC|20260130|12:35:50.056089|S|100|10.18|0|100
C|UMC|20260130|12:36:20.754020|S|100|10.18|0|100
C|UMC|20260130|12:36:59.846735|S|100|10.18|0|100
C|UMC|20260130|12:36:59.856346|S|100|10.18|0|100
C|UMC|20260130|12:37:23.691481|S|1|10.18|0|1
C|UMC|20260130|12:37:37.181463|S|10|10.18|0|10
C|UMC|20260130|12:37:46.232003|S|10|10.18|0|10
C|UMC|20260130|12:38:05.979740|S|100|10.19|0|100
C|UMC|20260130|12:38:05.979740|S|100|10.19|0|100
C|UMC|20260130|12:38:05.983087|S|100|10.19|0|100
C|UMC|20260130|12:38:06.023155|S|100|10.19|0|100
C|UMC|20260130|12:38:06.023155|S|100|10.19|0|100
C|UMC|20260130|12:38:06.061028|S|100|10.19|0|100
C|UMC|20260130|12:38:06.061029|S|100|10.19|0|100
C|UMC|20260130|12:38:06.097523|S|100|10.19|0|100
C|UMC|20260130|12:38:06.097523|S|100|10.19|0|100
C|UMC|20260130|12:38:06.145119|S|100|10.19|0|100
C|UMC|20260130|12:38:06.255670|S|100|10.19|0|100
C|UMC|20260130|12:38:06.255670|S|46|10.19|0|46
C|UMC|20260130|12:38:06.269292|S|100|10.19|0|100
C|UMC|20260130|12:41:13.753594|S|700|10.16|0|700
C|UMC|20260130|12:41:36.426111|S|18|10.17|0|18
C|UMC|20260130|12:43:39.300580|S|4|10.17|0|4
C|UMC|20260130|12:44:26.163043|S|300|10.17|0|300
C|UMC|20260130|12:44:26.167847|S|700|10.17|0|700
C|UMC|20260130|12:46:44.651841|S|100|10.18|0|100
C|UMC|20260130|12:46:53.215508|S|100|10.17|0|100
C|UMC|20260130|12:46:53.215508|S|300|10.17|0|300
C|UMC|20260130|12:47:44.964314|S|100|10.14|0|100
C|UMC|20260130|12:47:44.964492|S|100|10.14|0|100
C|UMC|20260130|12:47:44.973216|S|100|10.12|0|100
C|UMC|20260130|12:47:44.975733|S|100|10.13|0|100
C|UMC|20260130|12:47:44.978378|S|100|10.13|0|100
C|UMC|20260130|12:47:53.829034|S|800|10.13|0|800
C|UMC|20260130|12:47:53.832929|S|6|10.11|0|6
C|UMC|20260130|12:48:00.048077|S|100|10.13|0|100
C|UMC|20260130|12:48:00.048077|S|100|10.13|0|100
C|UMC|20260130|12:48:00.109415|S|100|10.13|0|100
C|UMC|20260130|12:48:00.118239|S|100|10.13|0|100
C|UMC|20260130|12:48:00.126869|S|100|10.13|0|100
C|UMC|20260130|12:48:00.136324|S|100|10.13|0|100
C|UMC|20260130|12:48:00.144424|S|100|10.13|0|100
C|UMC|20260130|12:48:00.152889|S|100|10.13|0|100
C|UMC|20260130|12:48:02.266494|S|100|10.13|0|100
C|UMC|20260130|12:48:02.275610|S|100|10.13|0|100
C|UMC|20260130|12:48:02.285027|S|100|10.13|0|100
C|UMC|20260130|12:48:02.293632|S|100|10.13|0|100
C|UMC|20260130|12:48:02.302137|S|100|10.13|0|100
C|UMC|20260130|12:48:02.310398|S|100|10.13|0|100
C|UMC|20260130|12:48:02.319189|S|100|10.13|0|100
C|UMC|20260130|12:48:02.327957|S|100|10.13|0|100
C|UMC|20260130|12:48:02.543294|S|100|10.13|0|100
C|UMC|20260130|12:48:02.552210|S|100|10.13|0|100
C|UMC|20260130|12:48:02.560203|S|100|10.13|0|100
C|UMC|20260130|12:48:03.352790|S|100|10.13|0|100
C|UMC|20260130|12:48:03.363342|S|100|10.13|0|100
C|UMC|20260130|12:48:03.372350|S|100|10.13|0|100
C|UMC|20260130|12:48:03.381163|S|100|10.13|0|100
C|UMC|20260130|12:48:03.389826|S|100|10.13|0|100
C|UMC|20260130|12:48:03.398344|S|100|10.13|0|100
C|UMC|20260130|12:48:03.407120|S|100|10.13|0|100
C|UMC|20260130|12:48:03.415494|S|100|10.13|0|100
C|UMC|20260130|12:48:03.883875|S|100|10.13|0|100
C|UMC|20260130|12:48:03.893392|S|100|10.13|0|100
C|UMC|20260130|12:48:10.636354|S|100|10.14|0|100
C|UMC|20260130|12:48:13.673685|S|100|10.14|0|100
C|UMC|20260130|12:48:13.684723|S|100|10.14|0|100
C|UMC|20260130|12:48:13.685634|S|100|10.14|0|100
C|UMC|20260130|12:48:13.987186|S|10|10.14|0|10
C|UMC|20260130|12:48:14.088942|S|90|10.14|0|90
C|UMC|20260130|12:48:14.882462|S|100|10.14|0|100
C|UMC|20260130|12:48:15.077786|S|100|10.14|0|100
C|UMC|20260130|12:48:15.078706|S|100|10.14|0|100
C|UMC|20260130|12:48:15.504882|S|100|10.14|0|100
C|UMC|20260130|12:48:16.779905|S|100|10.14|0|100
C|UMC|20260130|12:48:16.790129|S|100|10.14|0|100
C|UMC|20260130|12:48:16.811795|S|100|10.14|0|100
C|UMC|20260130|12:48:18.060360|S|100|10.14|0|100
C|UMC|20260130|12:48:23.246582|S|100|10.14|0|100
C|UMC|20260130|12:48:52.684474|S|100|10.15|0|100
C|UMC|20260130|12:48:56.422743|S|18|10.15|0|18
C|UMC|20260130|12:49:54.989669|S|100|10.15|0|100
C|UMC|20260130|12:51:16.298810|S|100|10.15|0|100
C|UMC|20260130|12:52:41.362312|S|100|10.15|0|100
C|UMC|20260130|12:53:17.472975|S|14|10.15|0|14
C|UMC|20260130|13:04:25.781685|S|12|10.13|0|12
C|UMC|20260130|13:12:00.538152|S|100|10.135|0|100
C|UMC|20260130|13:15:49.981761|S|200|10.12|0|200
C|UMC|20260130|13:15:49.981761|S|6|10.12|0|6
C|UMC|20260130|13:16:29.142702|S|100|10.12|0|100
C|UMC|20260130|13:20:06.274578|S|24|10.12|0|24
C|UMC|20260130|13:20:07.725281|S|8|10.12|0|8
C|UMC|20260130|13:21:02.941970|S|100|10.115|0|100
C|UMC|20260130|13:21:48.707867|S|100|10.11|0|100
C|UMC|20260130|13:21:48.708411|S|100|10.11|0|100
C|UMC|20260130|13:23:28.299025|S|100|10.12|0|100
C|UMC|20260130|13:23:28.379804|S|100|10.12|0|100
C|UMC|20260130|13:23:29.760135|S|100|10.12|0|100
C|UMC|20260130|13:23:29.934316|S|100|10.12|0|100
C|UMC|20260130|13:23:29.955526|S|60|10.12|0|60
C|UMC|20260130|13:23:30.178698|S|8|10.12|0|8
C|UMC|20260130|13:23:30.440832|S|100|10.13|0|100
C|UMC|20260130|13:23:30.588261|S|100|10.12|0|100
C|UMC|20260130|13:23:30.668949|S|100|10.12|0|100
C|UMC|20260130|13:23:30.757195|S|100|10.12|0|100
C|UMC|20260130|13:23:30.869985|S|100|10.12|0|100
C|UMC|20260130|13:23:31.130266|S|70|10.12|0|70
C|UMC|20260130|13:23:43.804293|S|16|10.12|0|16
C|UMC|20260130|13:23:46.850099|S|100|10.12|0|100
C|UMC|20260130|13:23:46.904918|S|100|10.12|0|100
C|UMC|20260130|13:24:22.527584|S|100|10.12|0|100
C|UMC|20260130|13:24:23.176794|S|100|10.12|0|100
C|UMC|20260130|13:24:28.680551|S|100|10.12|0|100
C|UMC|20260130|13:24:30.089316|S|100|10.12|0|100
C|UMC|20260130|13:24:30.776530|S|100|10.12|0|100
C|UMC|20260130|13:24:30.790504|S|100|10.12|0|100
C|UMC|20260130|13:24:30.891514|S|3|10.12|0|3
C|UMC|20260130|13:24:31.766448|S|97|10.12|0|97
C|UMC|20260130|13:24:38.042380|S|8|10.12|0|8
C|UMC|20260130|13:25:06.900644|S|64|10.13|0|64
C|UMC|20260130|13:25:09.565594|S|16|10.13|0|16
C|UMC|20260130|13:25:36.705775|S|16|10.13|0|16
C|UMC|20260130|13:25:37.262471|S|8|10.13|0|8
C|UMC|20260130|13:26:49.956931|S|16|10.13|0|16
C|UMC|20260130|13:26:52.732875|S|8|10.13|0|8
C|UMC|20260130|13:26:58.855122|S|8|10.14|0|8
C|UMC|20260130|13:27:34.447091|S|8|10.14|0|8
C|UMC|20260130|13:27:55.884275|S|24|10.14|0|24
C|UMC|20260130|13:28:07.619329|S|8|10.14|0|8
C|UMC|20260130|13:28:44.692629|S|100|10.13|0|100
C|UMC|20260130|13:29:19.731487|S|8|10.13|0|8
C|UMC|20260130|13:30:43.518017|S|100|10.13|0|100
C|UMC|20260130|13:30:52.349445|S|39|10.13|0|39
C|UMC|20260130|13:30:52.360297|S|61|10.13|0|61
C|UMC|20260130|13:36:34.617904|S|10|10.12|0|10
C|UMC|20260130|13:38:31.781450|S|10|10.12|0|10
C|UMC|20260130|13:38:31.806057|S|10|10.12|0|10
C|UMC|20260130|13:38:39.201496|S|20|10.12|0|20
C|UMC|20260130|13:41:01.008731|S|100|10.12|0|100
C|UMC|20260130|13:41:04.072822|S|30|10.12|0|30
C|UMC|20260130|13:41:06.997740|S|6|10.12|0|6
C|UMC|20260130|13:41:18.486392|S|100|10.12|0|100
C|UMC|20260130|13:41:18.486392|S|36|10.12|0|36
C|UMC|20260130|13:41:25.881876|S|6|10.12|0|6
C|UMC|20260130|13:42:41.584382|S|100|10.12|0|100
C|UMC|20260130|13:43:12.848699|S|100|10.11|0|100
C|UMC|20260130|13:43:12.848699|S|100|10.11|0|100
C|UMC|20260130|13:43:55.005227|S|100|10.12|0|100
C|UMC|20260130|13:44:07.688676|S|73|10.12|0|73
C|UMC|20260130|13:44:07.688676|S|100|10.12|0|100
C|UMC|20260130|13:44:14.146169|S|4|10.12|0|4
C|UMC|20260130|13:44:16.030123|S|96|10.12|0|96
C|UMC|20260130|13:45:13.379589|S|100|10.12|0|100
C|UMC|20260130|13:45:13.379589|S|100|10.12|0|100
C|UMC|20260130|13:45:22.639059|S|100|10.12|0|100
C|UMC|20260130|13:45:23.115855|S|100|10.12|0|100
C|UMC|20260130|13:45:23.219599|S|100|10.12|0|100
C|UMC|20260130|13:45:26.096104|S|100|10.12|0|100
C|UMC|20260130|13:45:54.338659|S|100|10.12|0|100
C|UMC|20260130|13:46:03.330354|S|24|10.12|0|24
C|UMC|20260130|13:46:05.530027|S|100|10.12|0|100
C|UMC|20260130|13:46:07.099479|S|6|10.12|0|6
C|UMC|20260130|13:46:07.099480|S|100|10.12|0|100
C|UMC|20260130|13:46:07.110527|S|100|10.12|0|100
C|UMC|20260130|13:46:07.121598|S|100|10.12|0|100
C|UMC|20260130|13:46:07.195881|S|100|10.12|0|100
C|UMC|20260130|13:46:14.355976|S|12|10.12|0|12
C|UMC|20260130|13:46:22.938151|S|6|10.12|0|6
C|UMC|20260130|13:46:23.067574|S|6|10.12|0|6
C|UMC|20260130|13:46:28.882145|S|12|10.12|0|12
C|UMC|20260130|13:46:28.907039|S|6|10.12|0|6
C|UMC|20260130|13:46:39.163535|S|24|10.12|0|24
C|UMC|20260130|13:47:00.037108|S|42|10.12|0|42
C|UMC|20260130|13:47:07.906573|S|24|10.12|0|24
C|UMC|20260130|13:47:10.607655|S|6|10.12|0|6
C|UMC|20260130|13:47:13.556341|S|6|10.12|0|6
C|UMC|20260130|13:47:21.765328|S|12|10.13|0|12
C|UMC|20260130|13:47:21.765329|S|100|10.13|0|100
C|UMC|20260130|13:47:21.776092|S|100|10.13|0|100
C|UMC|20260130|13:47:25.885590|S|93|10.13|0|93
C|UMC|20260130|13:47:25.885590|S|18|10.13|0|18
C|UMC|20260130|13:47:30.587402|S|6|10.13|0|6
C|UMC|20260130|13:47:35.815935|S|18|10.13|0|18
C|UMC|20260130|13:47:36.146200|S|100|10.13|0|100
C|UMC|20260130|13:47:36.146200|S|6|10.13|0|6
C|UMC|20260130|13:47:36.152323|S|100|10.13|0|100
C|UMC|20260130|13:47:36.156189|S|100|10.13|0|100
C|UMC|20260130|13:47:36.167048|S|100|10.13|0|100
C|UMC|20260130|13:47:39.061154|S|100|10.13|0|100
C|UMC|20260130|13:47:39.061154|S|300|10.13|0|300
C|UMC|20260130|13:47:49.822870|S|42|10.13|0|42
C|UMC|20260130|13:48:05.348380|S|42|10.13|0|42
C|UMC|20260130|13:48:27.109827|S|54|10.14|0|54
C|UMC|20260130|13:48:28.858583|S|12|10.14|0|12
C|UMC|20260130|13:48:33.013283|S|6|10.14|0|6
C|UMC|20260130|13:53:31.453547|S|100|10.16|0|100
C|UMC|20260130|13:53:31.844481|S|24|10.16|0|24
C|UMC|20260130|13:54:28.931898|S|6|10.16|0|6
C|UMC|20260130|13:54:38.297244|S|12|10.16|0|12
C|UMC|20260130|13:54:44.925603|S|12|10.16|0|12
C|UMC|20260130|13:56:19.632832|S|6|10.16|0|6
C|UMC|20260130|13:56:28.626573|S|5|10.17|0|5
C|UMC|20260130|13:58:23.207853|S|68|10.17|0|68
C|UMC|20260130|13:58:50.447940|S|6|10.19|0|6
C|UMC|20260130|13:58:59.759994|S|18|10.19|0|18
C|UMC|20260130|13:59:22.669193|S|18|10.19|0|18
C|UMC|20260130|14:00:03.394304|S|20|10.19|0|20
C|UMC|20260130|14:00:16.482289|S|10|10.19|0|10
C|UMC|20260130|14:01:43.038604|S|100|10.19|0|100
C|UMC|20260130|14:01:43.038604|S|100|10.19|0|100
C|UMC|20260130|14:01:43.038604|S|100|10.19|0|100
C|UMC|20260130|14:01:43.038604|S|100|10.19|0|100
C|UMC|20260130|14:02:04.953211|S|10|10.19|0|10
C|UMC|20260130|14:02:04.964927|S|10|10.19|0|10
C|UMC|20260130|14:02:25.306988|S|10|10.19|0|10
C|UMC|20260130|14:02:31.581906|S|10|10.19|0|10
C|UMC|20260130|14:02:41.627761|S|40|10.19|0|40
C|UMC|20260130|14:02:49.431576|S|10|10.19|0|10
C|UMC|20260130|14:04:13.001852|S|40|10.2|0|40
C|UMC|20260130|14:04:13.231842|S|10|10.2|0|10
C|UMC|20260130|14:04:27.171182|S|40|10.21|0|40
C|UMC|20260130|14:05:04.105272|S|100|10.21|0|100
C|UMC|20260130|14:05:32.415609|S|20|10.21|0|20
C|UMC|20260130|14:05:47.490495|S|100|10.21|0|100
C|UMC|20260130|14:05:47.495063|S|10|10.21|0|10
C|UMC|20260130|14:06:04.118667|S|100|10.21|0|100
C|UMC|20260130|14:06:34.531868|S|40|10.21|0|40
C|UMC|20260130|14:06:47.278134|S|50|10.21|0|50
C|UMC|20260130|14:06:49.243772|S|100|10.2|0|100
C|UMC|20260130|14:06:49.243772|S|100|10.2|0|100
C|UMC|20260130|14:07:24.143484|S|100|10.19|0|100
C|UMC|20260130|14:07:38.651999|S|100|10.2|0|100
C|UMC|20260130|14:07:38.651999|S|10|10.2|0|10
C|UMC|20260130|14:09:17.504715|S|100|10.2|0|100
C|UMC|20260130|14:12:02.802699|S|100|10.19|0|100
C|UMC|20260130|14:12:02.818132|S|6|10.18|0|6
C|UMC|20260130|14:13:18.897303|S|100|10.17|0|100
C|UMC|20260130|14:17:33.246907|S|8|10.16|0|8
C|UMC|20260130|14:17:43.658096|S|8|10.16|0|8
C|UMC|20260130|14:17:50.662164|S|66|10.16|0|66
C|UMC|20260130|14:20:07.608860|S|32|10.17|0|32
C|UMC|20260130|14:20:08.581935|S|1|10.17|0|1
C|UMC|20260130|14:20:34.331266|S|8|10.17|0|8
C|UMC|20260130|14:20:46.381061|S|24|10.17|0|24
C|UMC|20260130|14:21:01.540103|S|56|10.17|0|56
C|UMC|20260130|14:21:13.381668|S|40|10.17|0|40
C|UMC|20260130|14:21:43.331159|S|16|10.17|0|16
C|UMC|20260130|14:21:46.977386|S|8|10.17|0|8
C|UMC|20260130|14:25:47.874709|S|100|10.17|0|100
C|UMC|20260130|14:25:57.589298|S|100|10.16|0|100
C|UMC|20260130|14:27:25.638356|S|100|10.165|0|100
C|UMC|20260130|14:27:31.381729|S|8|10.17|0|8
C|UMC|20260130|14:27:38.331087|S|100|10.18|0|100
C|UMC|20260130|14:27:38.778123|S|4|10.18|0|4
C|UMC|20260130|14:30:06.713525|S|100|10.16|0|100
C|UMC|20260130|14:30:06.713615|S|100|10.16|0|100
C|UMC|20260130|14:30:06.713615|S|100|10.16|0|100
C|UMC|20260130|14:31:31.487405|S|16|10.15|0|16
C|UMC|20260130|14:31:31.509342|S|8|10.15|0|8
C|UMC|20260130|14:33:54.549909|S|8|10.16|0|8
C|UMC|20260130|14:36:09.202065|S|100|10.15|0|100
C|UMC|20260130|14:41:48.838599|S|62|10.15|0|62
C|UMC|20260130|14:43:12.360655|S|100|10.14|0|100
C|UMC|20260130|14:45:34.767004|S|100|10.14|0|100
C|UMC|20260130|14:45:34.767004|S|100|10.14|0|100
C|UMC|20260130|14:48:41.175450|S|12|10.13|0|12
C|UMC|20260130|14:51:58.744022|S|600|10.13|0|600
C|UMC|20260130|14:52:01.431633|S|9|10.13|0|9
C|UMC|20260130|14:52:10.506144|S|27|10.13|0|27
C|UMC|20260130|14:52:59.203494|S|36|10.13|0|36
C|UMC|20260130|14:53:04.185036|S|4|10.14|0|4
C|UMC|20260130|14:53:04.185332|S|4|10.14|0|4
C|UMC|20260130|14:53:04.277534|S|92|10.14|0|92
C|UMC|20260130|14:54:19.610925|S|45|10.15|0|45
C|UMC|20260130|14:57:02.693839|S|63|10.15|0|63
C|UMC|20260130|14:57:02.693839|S|100|10.15|0|100
C|UMC|20260130|14:57:02.693894|S|37|10.15|0|37
C|UMC|20260130|14:57:08.110243|S|19|10.15|0|19
C|UMC|20260130|14:57:12.106333|S|3|10.14|0|3
C|UMC|20260130|14:59:28.987036|S|45|10.14|0|45
C|UMC|20260130|15:00:30.886438|S|300|10.13|0|300
C|UMC|20260130|15:01:03.415206|S|200|10.13|0|200
C|UMC|20260130|15:06:04.119016|S|50|10.12|0|50
C|UMC|20260130|15:06:04.119016|S|100|10.12|0|100
C|UMC|20260130|15:06:06.405785|S|100|10.125|0|100
C|UMC|20260130|15:08:13.457894|S|13|10.12|0|13
C|UMC|20260130|15:10:47.330779|S|100|10.12|0|100
C|UMC|20260130|15:11:05.340436|S|13|10.12|0|13
C|UMC|20260130|15:12:00.108929|S|13|10.12|0|13
C|UMC|20260130|15:12:10.733543|S|13|10.12|0|13
C|UMC|20260130|15:12:28.690069|S|13|10.12|0|13
C|UMC|20260130|15:13:16.658415|S|13|10.12|0|13
C|UMC|20260130|15:13:34.875439|S|81|10.13|0|81
C|UMC|20260130|15:15:38.998833|S|26|10.12|0|26
C|UMC|20260130|15:15:45.692357|S|26|10.12|0|26
C|UMC|20260130|15:15:47.123609|S|26|10.12|0|26
C|UMC|20260130|15:16:11.031642|S|200|10.12|0|200
C|UMC|20260130|15:16:11.032309|S|200|10.12|0|200
C|UMC|20260130|15:20:34.830981|S|14|10.11|0|14
C|UMC|20260130|15:20:37.731756|S|14|10.11|0|14
C|UMC|20260130|15:22:04.343647|S|116|10.11|0|116
C|UMC|20260130|15:22:13.732384|S|300|10.1|0|300
C|UMC|20260130|15:22:13.732385|S|100|10.1|0|100
C|UMC|20260130|15:22:47.566155|S|100|10.1|0|100
C|UMC|20260130|15:22:47.567195|S|3|10.1|0|3
C|UMC|20260130|15:23:04.294698|S|270|10.11|0|270
C|UMC|20260130|15:23:04.294698|S|30|10.11|0|30
C|UMC|20260130|15:23:04.314303|S|170|10.11|0|170
C|UMC|20260130|15:23:05.220572|S|200|10.11|0|200
C|UMC|20260130|15:24:46.406322|S|400|10.095|0|400
C|UMC|20260130|15:25:11.361437|S|200|10.1|0|200
C|UMC|20260130|15:25:11.361437|S|200|10.1|0|200
C|UMC|20260130|15:25:22.862754|S|200|10.1|0|200
C|UMC|20260130|15:25:35.305979|S|149|10.1|0|149
C|UMC|20260130|15:26:33.876525|S|100|10.1|0|100
C|UMC|20260130|15:26:33.877292|S|100|10.1|0|100
C|UMC|20260130|15:26:52.462962|S|40|10.1|0|40
C|UMC|20260130|15:27:17.208497|S|100|10.1|0|100
C|UMC|20260130|15:27:17.208587|S|100|10.1|0|100
C|UMC|20260130|15:27:32.347949|S|200|10.1|0|200
C|UMC|20260130|15:27:59.369755|S|8|10.1|0|8
C|UMC|20260130|15:29:23.733306|S|200|10.1|0|200
C|UMC|20260130|15:30:14.528626|S|81|10.11|0|81
C|UMC|20260130|15:30:38.017243|S|27|10.11|0|27
C|UMC|20260130|15:30:44.513956|S|54|10.12|0|54
C|UMC|20260130|15:30:49.075299|S|27|10.12|0|27
C|UMC|20260130|15:30:50.099130|S|27|10.12|0|27
C|UMC|20260130|15:30:53.086850|S|27|10.12|0|27
C|UMC|20260130|15:31:05.044218|S|200|10.12|0|200
C|UMC|20260130|15:31:09.217750|S|100|10.12|0|100
C|UMC|20260130|15:31:09.970201|S|150|10.115|0|150
C|UMC|20260130|15:31:19.946124|S|150|10.12|0|150
C|UMC|20260130|15:31:20.498306|S|100|10.12|0|100
C|UMC|20260130|15:32:04.400059|S|56|10.12|0|56
C|UMC|20260130|15:33:02.057412|S|27|10.11|0|27
C|UMC|20260130|15:33:18.639889|S|7|10.12|0|7
C|UMC|20260130|15:33:18.639889|S|93|10.12|0|93
C|UMC|20260130|15:33:18.640066|S|69|10.12|0|69
C|UMC|20260130|15:33:29.733937|S|135|10.12|0|135
C|UMC|20260130|15:33:47.862354|S|27|10.12|0|27
C|UMC|20260130|15:33:49.800421|S|200|10.12|0|200
C|UMC|20260130|15:33:53.007425|S|27|10.12|0|27
C|UMC|20260130|15:33:58.963573|S|27|10.12|0|27
C|UMC|20260130|15:34:01.398503|S|200|10.12|0|200
C|UMC|20260130|15:34:01.574645|S|200|10.12|0|200
C|UMC|20260130|15:34:01.576975|S|200|10.12|0|200
C|UMC|20260130|15:34:01.593498|S|200|10.12|0|200
C|UMC|20260130|15:34:40.008512|S|5|10.11|0|5
C|UMC|20260130|15:35:49.158794|S|100|10.11|0|100
C|UMC|20260130|15:35:49.158794|S|6|10.11|0|6
C|UMC|20260130|15:35:51.866877|S|110|10.115|0|110
C|UMC|20260130|15:36:49.221479|S|100|10.1|0|100
C|UMC|20260130|15:38:55.049341|S|200|10.09|0|200
C|UMC|20260130|15:38:57.581558|S|16|10.09|0|16
C|UMC|20260130|15:39:05.528500|S|300|10.09|0|300
C|UMC|20260130|15:39:24.385077|S|108|10.09|0|108
C|UMC|20260130|15:39:31.935122|S|27|10.09|0|27
C|UMC|20260130|15:39:45.759934|S|200|10.09|0|200
C|UMC|20260130|15:40:00.101878|S|200|10.09|0|200
C|UMC|20260130|15:40:00.101878|S|300|10.09|0|300
C|UMC|20260130|15:40:01.068936|S|22|10.09|0|22
C|UMC|20260130|15:40:05.036234|S|200|10.09|0|200
C|UMC|20260130|15:40:05.036234|S|200|10.09|0|200
C|UMC|20260130|15:40:10.813495|S|200|10.09|0|200
C|UMC|20260130|15:40:23.174765|S|200|10.09|0|200
C|UMC|20260130|15:40:23.174766|S|300|10.09|0|300
C|UMC|20260130|15:40:23.174766|S|200|10.09|0|200
C|UMC|20260130|15:40:26.646901|S|200|10.09|0|200
C|UMC|20260130|15:40:27.204052|S|100|10.09|0|100
C|UMC|20260130|15:40:27.204153|S|100|10.09|0|100
C|UMC|20260130|15:41:10.322799|S|300|10.09|0|300
C|UMC|20260130|15:41:10.322799|S|300|10.09|0|300
C|UMC|20260130|15:41:18.324929|S|112|10.09|0|112
C|UMC|20260130|15:41:19.136110|S|28|10.09|0|28
C|UMC|20260130|15:41:20.623947|S|300|10.09|0|300
C|UMC|20260130|15:41:38.461510|S|300|10.09|0|300
C|UMC|20260130|15:41:38.461510|S|100|10.09|0|100
C|UMC|20260130|15:41:40.015975|S|200|10.09|0|200
C|UMC|20260130|15:41:40.016078|S|300|10.09|0|300
C|UMC|20260130|15:41:47.193596|S|300|10.09|0|300
C|UMC|20260130|15:41:54.399506|S|100|10.09|0|100
C|UMC|20260130|15:42:01.878469|S|300|10.085|0|300
C|UMC|20260130|15:42:42.392302|S|22|10.09|0|22
C|UMC|20260130|15:42:46.031361|S|50|10.08|0|50
C|UMC|20260130|15:44:00.732083|S|100|10.075|0|100
C|UMC|20260130|15:44:15.159833|S|60|10.09|0|60
C|UMC|20260130|15:44:15.159833|S|200|10.08|0|200
C|UMC|20260130|15:44:18.513771|S|28|10.09|0|28
C|UMC|20260130|15:44:29.210096|S|112|10.09|0|112
C|UMC|20260130|15:44:47.306738|S|112|10.09|0|112
C|UMC|20260130|15:44:47.338345|S|28|10.09|0|28
C|UMC|20260130|15:44:53.261122|S|56|10.09|0|56
C|UMC|20260130|15:45:20.285263|S|28|10.09|0|28
C|UMC|20260130|15:45:30.986435|S|300|10.1|0|300
C|UMC|20260130|15:45:30.987240|S|400|10.1|0|400
C|UMC|20260130|15:45:30.987240|S|300|10.1|0|300
C|UMC|20260130|15:45:31.037097|S|300|10.1|0|300
C|UMC|20260130|15:45:37.267337|S|100|10.1|0|100
C|UMC|20260130|15:45:41.318975|S|100|10.1|0|100
C|UMC|20260130|15:46:08.029246|S|100|10.1|0|100
C|UMC|20260130|15:46:45.481307|S|1|10.11|0|1
C|UMC|20260130|15:46:47.281679|S|28|10.11|0|28
C|UMC|20260130|15:46:50.089213|S|28|10.11|0|28
C|UMC|20260130|15:47:03.168968|S|28|10.11|0|28
C|UMC|20260130|15:47:11.207293|S|28|10.11|0|28
C|UMC|20260130|15:47:11.232409|S|28|10.11|0|28
C|UMC|20260130|15:47:19.338238|S|28|10.12|0|28
C|UMC|20260130|15:47:21.684676|S|28|10.12|0|28
C|UMC|20260130|15:47:29.683299|S|56|10.12|0|56
C|UMC|20260130|15:47:33.779885|S|131|10.12|0|131
C|UMC|20260130|15:47:55.295293|S|400|10.12|0|400
C|UMC|20260130|15:47:55.295294|S|569|10.12|0|569
C|UMC|20260130|15:47:57.777135|S|569|10.12|0|569
C|UMC|20260130|15:48:10.957291|S|400|10.12|0|400
C|UMC|20260130|15:48:10.957720|S|249|10.12|0|249
C|UMC|20260130|15:48:10.957720|S|51|10.12|0|51
C|UMC|20260130|15:48:10.957955|S|100|10.12|0|100
C|UMC|20260130|15:48:10.957955|S|200|10.12|0|200
C|UMC|20260130|15:49:51.794944|S|500|10.13|0|500
C|UMC|20260130|15:49:51.795326|S|100|10.13|0|100
C|UMC|20260130|15:50:01.608587|S|400|10.13|0|400
C|UMC|20260130|15:50:01.608588|S|400|10.13|0|400
C|UMC|20260130|15:50:39.991952|S|300|10.115|0|300
C|UMC|20260130|15:50:43.819227|S|1360|10.115|0|1360
C|UMC|20260130|15:51:14.085480|S|500|10.12|0|500
C|UMC|20260130|15:51:14.085919|S|360|10.12|0|360
C|UMC|20260130|15:51:55.371438|S|900|10.125|0|900
C|UMC|20260130|15:53:11.913680|S|100|10.11|0|100
C|UMC|20260130|15:53:19.187635|S|500|10.11|0|500
C|UMC|20260130|15:53:19.187636|S|700|10.11|0|700
C|UMC|20260130|15:53:24.637598|S|400|10.11|0|400
C|UMC|20260130|15:53:24.706321|S|200|10.11|0|200
C|UMC|20260130|15:53:24.706322|S|400|10.11|0|400
C|UMC|20260130|15:53:26.085296|S|200|10.11|0|200
C|UMC|20260130|15:53:26.089630|S|400|10.11|0|400
C|UMC|20260130|15:53:26.089630|S|200|10.11|0|200
C|UMC|20260130|15:53:26.098780|S|400|10.11|0|400
C|UMC|20260130|15:53:26.098781|S|100|10.11|0|100
C|UMC|20260130|15:53:26.102606|S|400|10.11|0|400
C|UMC|20260130|15:53:26.102606|S|100|10.11|0|100
C|UMC|20260130|15:53:35.397819|S|228|10.11|0|228
C|UMC|20260130|15:53:55.677808|S|1000|10.105|0|1000
C|UMC|20260130|15:54:49.761126|S|400|10.1|0|400
C|UMC|20260130|15:54:49.761306|S|400|10.1|0|400
C|UMC|20260130|15:54:49.761506|S|2600|10.1|0|2600
C|UMC|20260130|15:54:50.038605|S|400|10.1|0|400
C|UMC|20260130|15:54:50.039952|S|300|10.1|0|300
C|UMC|20260130|15:54:50.044090|S|400|10.1|0|400
C|UMC|20260130|15:54:50.044091|S|300|10.1|0|300
C|UMC|20260130|15:55:00.102999|S|372|10.1|0|372
C|UMC|20260130|15:55:14.232409|S|100|10.11|0|100
C|UMC|20260130|15:55:14.232928|S|400|10.11|0|400
C|UMC|20260130|15:55:14.233155|S|300|10.11|0|300
C|UMC|20260130|15:55:14.824062|S|100|10.11|0|100
C|UMC|20260130|15:55:41.927824|S|100|10.125|0|100
C|UMC|20260130|15:55:41.931491|S|100|10.125|0|100
C|UMC|20260130|15:55:42.271218|S|100|10.125|0|100
C|UMC|20260130|15:55:42.572246|S|100|10.125|0|100
C|UMC|20260130|15:55:42.754515|S|100|10.125|0|100
C|UMC|20260130|15:55:42.828187|S|100|10.125|0|100
C|UMC|20260130|15:56:23.371812|S|300|10.125|0|300
C|UMC|20260130|15:56:23.371812|S|500|10.125|0|500
C|UMC|20260130|15:57:04.056984|S|400|10.13|0|400
C|UMC|20260130|15:57:04.056984|S|207|10.13|0|207
C|UMC|20260130|15:57:15.335649|S|400|10.15|0|400
C|UMC|20260130|15:57:15.335679|S|648|10.15|0|648
C|UMC|20260130|15:57:23.097756|S|200|10.145|0|200
C|UMC|20260130|15:57:23.098396|S|100|10.145|0|100
C|UMC|20260130|15:57:23.109379|S|400|10.15|0|400
C|UMC|20260130|15:57:25.074315|S|100|10.145|0|100
C|UMC|20260130|15:57:50.071263|S|100|10.145|0|100
C|UMC|20260130|15:57:50.072129|S|100|10.145|0|100
C|UMC|20260130|15:57:53.490899|S|500|10.15|0|500
C|UMC|20260130|15:57:53.492665|S|100|10.145|0|100
C|UMC|20260130|15:57:53.493472|S|100|10.145|0|100
C|UMC|20260130|15:57:58.607179|S|92|10.15|0|92
C|UMC|20260130|15:57:59.347364|S|100|10.145|0|100
C|UMC|20260130|15:57:59.348257|S|100|10.145|0|100
C|UMC|20260130|15:58:29.021542|S|100|10.145|0|100
C|UMC|20260130|15:58:31.268204|S|516|10.145|0|516
C|UMC|20260130|15:58:31.268273|S|8|10.145|0|8
C|UMC|20260130|15:58:31.268290|S|600|10.145|0|600
C|UMC|20260130|15:58:31.268312|S|735|10.145|0|735
C|UMC|20260130|15:58:31.268323|S|1887|10.145|0|1887
C|UMC|20260130|15:58:31.268334|S|200|10.145|0|200
C|UMC|20260130|15:58:31.268502|S|4|10.145|0|4
C|UMC|20260130|15:58:31.297121|S|100|10.145|0|100
C|UMC|20260130|15:58:31.297829|S|100|10.145|0|100
C|UMC|20260130|15:58:35.311230|S|100|10.15|0|100
C|UMC|20260130|15:59:18.909065|S|100|10.16|0|100
C|UMC|20260130|15:59:20.012671|S|100|10.16|0|100
C|UMC|20260130|15:59:20.042606|S|100|10.16|0|100
C|UMC|20260130|15:59:20.602772|S|100|10.16|0|100
C|UMC|20260130|15:59:20.939533|S|100|10.16|0|100
C|UMC|20260130|15:59:21.010870|S|100|10.16|0|100
C|UMC|20260130|15:59:24.602769|S|100|10.16|0|100
C|UMC|20260130|15:59:25.002344|S|100|10.16|0|100
C|UMC|20260130|15:59:25.003033|S|100|10.16|0|100
C|UMC|20260130|15:59:25.003033|S|195|10.16|0|195
C|UMC|20260130|15:59:25.003034|S|405|10.16|0|405
C|UMC|20260130|15:59:25.009713|S|295|10.16|0|295
C|UMC|20260130|15:59:25.048466|S|5|10.16|0|5
C|UMC|20260130|15:59:25.048467|S|100|10.16|0|100
C|UMC|20260130|15:59:25.362575|S|100|10.16|0|100
C|UMC|20260130|15:59:25.604339|S|100|10.16|0|100
C|UMC|20260130|15:59:26.010485|S|100|10.16|0|100
C|UMC|20260130|15:59:26.048572|S|100|10.16|0|100
C|UMC|20260130|15:59:26.178213|S|100|10.16|0|100
C|UMC|20260130|15:59:27.022766|S|100|10.16|0|100
C|UMC|20260130|15:59:27.150206|S|100|10.16|0|100
C|UMC|20260130|15:59:28.300511|S|100|10.16|0|100
C|UMC|20260130|15:59:28.300511|S|351|10.16|0|351
C|UMC|20260130|15:59:28.426737|S|100|10.16|0|100
C|UMC|20260130|15:59:28.602831|S|100|10.16|0|100
C|UMC|20260130|15:59:28.728630|S|100|10.16|0|100
C|UMC|20260130|15:59:29.866474|S|200|10.15|0|200
C|UMC|20260130|15:59:32.408957|S|100|10.15|0|100
C|UMC|20260130|15:59:40.414249|S|78|10.16|0|78
C|UMC|20260130|15:59:40.414414|S|78|10.16|0|78
C|UMC|20260130|15:59:40.414414|S|22|10.16|0|22
C|UMC|20260130|15:59:40.414528|S|400|10.16|0|400
C|UMC|20260130|15:59:40.414605|S|100|10.16|0|100
C|UMC|20260130|15:59:42.591279|S|100|10.16|0|100
C|UMC|20260130|15:59:45.574335|S|100|10.16|0|100
C|UMC|20260130|15:59:45.595762|S|100|10.16|0|100
C|UMC|20260130|15:59:47.154896|S|200|10.155|0|200
C|UMC|20260130|15:59:47.155024|S|300|10.155|0|300
C|UMC|20260130|15:59:47.231981|S|500|10.155|0|500
C|UMC|20260130|15:59:48.383763|S|83|10.16|0|83
C|UMC|20260130|15:59:48.383860|S|17|10.16|0|17
C|UMC|20260130|15:59:48.383860|S|86|10.16|0|86
C|UMC|20260130|15:59:49.286265|S|83|10.16|0|83
C|UMC|20260130|15:59:51.306342|S|32|10.17|0|32
C|UMC|20260130|15:59:54.415328|S|300|10.16|0|300
C|UMC|20260130|15:59:54.542755|S|20|10.17|0|20
C|UMC|20260130|15:59:55.072942|S|6|10.16|0|6
C|UMC|20260130|15:59:55.072979|S|4|10.16|0|4
C|UMC|20260130|15:59:55.073012|S|7|10.16|0|7
C|UMC|20260130|15:59:55.073012|S|64|10.16|0|64
C|UMC|20260130|15:59:55.084188|S|72|10.17|0|72
C|UMC|20260130|15:59:55.204770|S|90|10.17|0|90
C|UMC|20260130|15:59:55.215291|S|64|10.17|0|64
C|UMC|20260130|15:59:56.647472|S|7|10.17|0|7
C|UMC|20260130|15:59:56.647473|S|29|10.17|0|29
C|UMC|20260130|15:59:56.992613|S|64|10.17|0|64
C|UMC|20260130|15:59:56.992614|S|68|10.17|0|68
C|UMC|20260130|15:59:58.694304|S|49|10.17|0|49
C|UMC|20260130|15:59:59.404663|S|67|10.17|0|67
C|UMC|20260130|15:59:59.471733|S|200|10.17|0|200
C|UMH|20260130|09:41:27.559780|S|10|15.51|0|10
C|UMH|20260130|09:41:27.560022|S|18|15.51|0|18
C|UMH|20260130|10:35:28.085060|S|12|15.47|0|12
C|UMH|20260130|10:42:42.052120|S|100|15.47|0|100
C|UMH|20260130|12:21:21.845147|S|100|15.485|0|100
C|UMH|20260130|14:02:42.034709|S|28|15.61|0|28
C|UMH|20260130|15:35:00.109581|S|68|15.6|0|68
C|UMH|20260130|15:46:05.313154|S|100|15.55|0|100
C|UMH|20260130|15:50:04.600255|S|200|15.57|0|200
C|UMH|20260130|15:50:57.535183|S|100|15.59|0|100
C|UMH|20260130|15:54:41.808222|S|100|15.575|0|100
C|UMH|20260130|15:54:41.815569|S|100|15.575|0|100
C|UMH|20260130|15:57:09.073499|S|1|15.6|0|1
C|UMH|20260130|15:57:22.359212|S|99|15.6|0|99
C|UMH|20260130|15:59:02.126742|S|71|15.615|0|71
C|UMH|20260130|15:59:02.373878|S|71|15.615|0|71
C|UMH|20260130|15:59:03.171448|S|58|15.615|0|58
C|UMH|20260130|15:59:03.171449|S|13|15.62|0|13
C|UMH|20260130|15:59:10.989409|S|58|15.615|0|58
C|UMH|20260130|15:59:11.014389|S|58|15.615|0|58
C|UMH|20260130|15:59:13.788253|S|58|15.62|0|58
C|UMH|20260130|15:59:29.857723|S|38|15.61|0|38
C|UMH|20260130|15:59:37.313826|S|40|15.62|0|40
C|UMH|20260130|15:59:39.462710|S|100|15.62|0|100
C|UMMA|20260130|11:41:15.424389|S|5|32.095|0|5
C|UMMA|20260130|15:35:23.917800|S|4|31.89|0|4
C|UMMA|20260130|15:35:24.681361|S|2|31.89|0|2
C|UMMA|20260130|15:35:27.292111|S|37|31.89|0|37
C|UMMA|20260130|15:35:31.883596|S|2|31.89|0|2
C|UMMA|20260130|15:35:33.617623|S|1|31.89|0|1
C|UMMA|20260130|15:35:35.884068|S|3|31.89|0|3
C|UMMA|20260130|15:35:36.925678|S|2|31.89|0|2
C|UMMA|20260130|15:35:39.812420|S|18|31.89|0|18
C|UMMA|20260130|15:35:43.789799|S|1|31.89|0|1
C|UMMA|20260130|15:35:47.594625|S|4|31.89|0|4
C|UMMA|20260130|15:35:47.868396|S|5|31.89|0|5
C|UMMA|20260130|15:35:51.868949|S|3|31.89|0|3
C|UMMA|20260130|15:35:51.905732|S|3|31.89|0|3
C|UMMA|20260130|15:36:03.321695|S|1|31.89|0|1
C|UMMA|20260130|15:36:23.892393|S|4|31.89|0|4
C|UMMA|20260130|15:36:24.593157|S|18|31.89|0|18
C|UMMA|20260130|15:36:26.094018|S|1|31.89|0|1
C|UMMA|20260130|15:36:27.829658|S|21|31.89|0|21
C|UMMA|20260130|15:36:27.881094|S|5|31.89|0|5
C|UMMA|20260130|15:36:29.878810|S|4|31.89|0|4
C|UMMA|20260130|15:36:31.888912|S|4|31.89|0|4
C|UMMA|20260130|15:36:32.997657|S|2|31.89|0|2
C|UMMA|20260130|15:36:38.481496|S|1|31.89|0|1
C|UMMA|20260130|15:36:40.381458|S|6|31.89|0|6
C|UMMA|20260130|15:36:44.358382|S|1|31.89|0|1
C|UMMA|20260130|15:36:47.894727|S|4|31.89|0|4
C|UMMA|20260130|15:37:11.895117|S|1|31.89|0|1
C|UMMA|20260130|15:37:12.604138|S|4|31.89|0|4
C|UMMA|20260130|15:37:14.029907|S|2|31.89|0|2
C|UMMA|20260130|15:37:14.579423|S|1|31.89|0|1
C|UMMA|20260130|15:41:49.876961|S|5|31.89|0|5
C|UMMA|20260130|15:41:51.053157|S|8|31.89|0|8
C|UMMA|20260130|15:41:51.393166|S|2|31.89|0|2
C|UMMA|20260130|15:41:55.170425|S|33|31.89|0|33
C|UMMA|20260130|15:41:55.893705|S|6|31.89|0|6
C|UMMA|20260130|15:41:57.867802|S|4|31.89|0|4
C|UMMA|20260130|15:42:01.894094|S|3|31.89|0|3
C|UMMA|20260130|15:42:03.173356|S|4|31.89|0|4
C|UMMA|20260130|15:42:06.167590|S|18|31.89|0|18
C|UMMA|20260130|15:42:07.888020|S|3|31.89|0|3
C|UMMA|20260130|15:42:09.908810|S|3|31.89|0|3
C|UMMA|20260130|15:42:11.225328|S|4|31.89|0|4
C|UMMA|20260130|15:42:15.883364|S|3|31.89|0|3
C|UMMA|20260130|15:43:27.079844|S|3|31.89|0|3
C|UMMA|20260130|15:43:27.874040|S|6|31.89|0|6
C|UMMA|20260130|15:43:28.114131|S|3|31.89|0|3
C|UMMA|20260130|15:43:30.461941|S|6|31.89|0|6
C|UMMA|20260130|15:44:01.880025|S|3|31.89|0|3
C|UMMA|20260130|15:44:02.189420|S|2|31.89|0|2
C|UMMA|20260130|15:44:02.660002|S|2|31.89|0|2
C|UMMA|20260130|15:44:09.897652|S|2|31.89|0|2
C|UMMA|20260130|15:44:11.885295|S|4|31.89|0|4
C|UMMA|20260130|15:45:03.930236|S|3|31.91|0|3
C|UMMA|20260130|15:45:04.237930|S|2|31.91|0|2
C|UMMA|20260130|15:45:07.882308|S|5|31.91|0|5
C|UMMA|20260130|15:45:09.880720|S|5|31.91|0|5
C|UMMA|20260130|15:45:11.567811|S|3|31.91|0|3
C|UMMA|20260130|15:45:13.896549|S|5|31.91|0|5
C|UMMA|20260130|15:45:15.662629|S|8|31.91|0|8
C|UMMA|20260130|15:45:15.894787|S|5|31.91|0|5
C|UMMA|20260130|15:45:16.592396|S|28|31.91|0|28
C|UMMA|20260130|15:45:17.344647|S|1|31.91|0|1
C|UMMA|20260130|15:45:17.893474|S|4|31.91|0|4
C|UMMA|20260130|15:45:22.132192|S|3|31.91|0|3
C|UMMA|20260130|15:45:23.698732|S|1|31.91|0|1
C|UMMA|20260130|15:45:24.760408|S|1|31.91|0|1
C|UMMA|20260130|15:45:27.033865|S|4|31.91|0|4
C|UMMA|20260130|15:45:27.899106|S|2|31.91|0|2
C|UMMA|20260130|15:45:28.172915|S|4|31.91|0|4
C|UMMA|20260130|15:45:33.881061|S|1|31.91|0|1
C|UMMA|20260130|15:45:37.866132|S|32|31.91|0|32
C|UMMA|20260130|15:45:37.885561|S|1|31.91|0|1
C|UMMA|20260130|15:45:39.119984|S|18|31.91|0|18
C|UMMA|20260130|15:45:39.889387|S|4|31.91|0|4
C|UMMA|20260130|15:45:40.845504|S|1|31.91|0|1
C|UMMA|20260130|15:45:41.909011|S|4|31.91|0|4
C|UMMA|20260130|15:45:43.893287|S|4|31.91|0|4
C|UMMA|20260130|15:45:45.434820|S|1|31.91|0|1
C|UMMA|20260130|15:45:45.900171|S|3|31.91|0|3
C|UMMA|20260130|15:45:47.262039|S|2|31.91|0|2
C|UMMA|20260130|15:45:47.897559|S|3|31.91|0|3
C|UMMA|20260130|15:45:49.250169|S|58|31.91|0|58
C|UMMA|20260130|15:45:49.953198|S|2|31.91|0|2
C|UMMA|20260130|15:45:52.651639|S|1|31.91|0|1
C|UMMA|20260130|15:45:53.889648|S|4|31.91|0|4
C|UMMA|20260130|15:45:55.874832|S|4|31.91|0|4
C|UMMA|20260130|15:45:56.061167|S|6|31.91|0|6
C|UMMA|20260130|15:45:57.873525|S|3|31.91|0|3
C|UMMA|20260130|15:45:58.268009|S|2|31.91|0|2
C|UMMA|20260130|15:45:58.573716|S|4|31.91|0|4
C|UMMA|20260130|15:46:01.974487|S|2|31.91|0|2
C|UMMA|20260130|15:46:02.191635|S|4|31.91|0|4
C|UMMA|20260130|15:46:03.881042|S|3|31.91|0|3
C|UMMA|20260130|15:46:05.439876|S|2|31.91|0|2
C|UMMA|20260130|15:46:05.885869|S|2|31.91|0|2
C|UMMA|20260130|15:46:06.813542|S|1|31.91|0|1
C|UMMA|20260130|15:46:09.554715|S|2|31.91|0|2
C|UMMA|20260130|15:46:09.874196|S|5|31.91|0|5
C|UMMA|20260130|15:46:57.521723|S|2|31.91|0|2
C|UMMA|20260130|15:46:57.624685|S|1|31.91|0|1
C|UMMA|20260130|15:46:57.883240|S|6|31.91|0|6
C|UMMA|20260130|15:47:01.889768|S|1|31.91|0|1
C|UMMA|20260130|15:47:02.447077|S|13|31.91|0|13
C|UMMA|20260130|15:47:45.870194|S|2|31.94|0|2
C|UMMA|20260130|15:47:47.707990|S|2|31.94|0|2
C|UMMA|20260130|15:47:47.891613|S|4|31.94|0|4
C|UMMA|20260130|15:48:03.840030|S|2|31.94|0|2
C|UMMA|20260130|15:48:07.244167|S|1|31.94|0|1
C|UMMA|20260130|15:48:07.886788|S|7|31.94|0|7
C|UMMA|20260130|15:48:10.956171|S|7|31.94|0|7
C|UMMA|20260130|15:48:11.885013|S|4|31.94|0|4
C|UMMA|20260130|15:48:13.901334|S|3|31.94|0|3
C|UMMA|20260130|15:48:14.097660|S|3|31.94|0|3
C|UMMA|20260130|15:48:21.240029|S|3|31.94|0|3
C|UMMA|20260130|15:48:21.867055|S|2|31.94|0|2
C|UMMA|20260130|15:48:22.516999|S|7|31.94|0|7
C|UMMA|20260130|15:48:24.747186|S|3|31.94|0|3
C|UMMA|20260130|15:48:25.867188|S|3|31.94|0|3
C|UMMA|20260130|15:48:25.874494|S|4|31.94|0|4
C|UMMA|20260130|15:48:31.170555|S|2|31.94|0|2
C|UMMA|20260130|15:48:35.456364|S|2|31.94|0|2
C|UMMA|20260130|15:48:36.261725|S|1|31.94|0|1
C|UMMA|20260130|15:48:39.897318|S|5|31.94|0|5
C|UMMA|20260130|15:48:43.117192|S|5|31.94|0|5
C|UMMA|20260130|15:48:47.648449|S|8|31.94|0|8
C|UMMA|20260130|15:48:48.042316|S|28|31.94|0|28
C|UMMA|20260130|15:48:51.103623|S|18|31.94|0|18
C|UMMA|20260130|15:48:51.885063|S|3|31.94|0|3
C|UMMA|20260130|15:48:53.180899|S|2|31.94|0|2
C|UMMA|20260130|15:48:55.711533|S|2|31.94|0|2
C|UMMA|20260130|15:48:55.898570|S|4|31.94|0|4
C|UMMA|20260130|15:48:59.875540|S|1|31.94|0|1
C|UMMA|20260130|15:49:01.874358|S|6|31.94|0|6
C|UMMA|20260130|15:49:09.899372|S|3|31.94|0|3
C|UMMA|20260130|15:49:10.357705|S|2|31.94|0|2
C|UMMA|20260130|15:49:11.891888|S|5|31.94|0|5
C|UMMA|20260130|15:49:13.903666|S|2|31.94|0|2
C|UMMA|20260130|15:49:14.844012|S|2|31.94|0|2
C|UMMA|20260130|15:52:04.023689|S|6|31.94|0|6
C|UMMA|20260130|15:52:17.618978|S|2|31.94|0|2
C|UMMA|20260130|15:52:19.991346|S|3|31.94|0|3
C|UNB|20260130|15:24:01.579932|S|1|25.28|0|1
C|UNB|20260130|15:24:50.082079|S|1|25.29|0|1
C|UNB|20260130|15:29:44.953928|S|1|25.28|0|1
C|UNB|20260130|15:30:17.442729|S|1|25.28|0|1
C|UNB|20260130|15:30:21.433219|S|1|25.29|0|1
C|UNB|20260130|15:33:50.966331|S|1|25.29|0|1
C|UNB|20260130|15:35:37.379547|S|1|25.29|0|1
C|UNB|20260130|15:53:20.014250|S|100|25.04|0|100
C|UNCY|20260130|09:30:02.258018|S|55|6.56|0|55
C|UNCY|20260130|09:30:02.258025|S|55|6.56|0|55
C|UNCY|20260130|09:49:06.461399|S|100|6.44|0|100
C|UNCY|20260130|10:17:20.696717|E|100|6.05|0|100
C|UNCY|20260130|10:30:39.887041|E|10|5.99|0|10
C|UNCY|20260130|10:30:39.887123|E|10|5.99|0|10
C|UNCY|20260130|10:30:39.887183|E|10|5.99|0|10
C|UNCY|20260130|14:52:27.581866|S|10|6.01|0|10
C|UNCY|20260130|14:52:27.581983|S|10|6.01|0|10
C|UNCY|20260130|14:52:27.582115|S|10|6.01|0|10
C|UNF|20260130|11:40:01.445506|S|10|209.07|0|10
C|UNF|20260130|15:55:28.450102|S|25|215.18|0|25
C|UNFI|20260130|09:54:36.513832|S|1|37.08|0|1
C|UNFI|20260130|10:32:11.487710|S|64|37.12|0|64
C|UNFI|20260130|11:14:30.419408|S|25|36.87|0|25
C|UNFI|20260130|11:16:57.387196|S|8|36.92|0|8
C|UNFI|20260130|12:33:59.087903|S|200|36.785|0|200
C|UNFI|20260130|13:46:35.813334|S|3|37.06|0|3
C|UNFI|20260130|14:00:08.526959|S|84|37.26|0|84
C|UNG|20260130|09:31:00.151030|S|300|15.79|0|300
C|UNG|20260130|09:31:10.530581|S|400|15.74|0|400
C|UNG|20260130|09:32:09.657031|S|250|15.73|0|250
C|UNG|20260130|09:35:23.629849|S|400|15.8|0|400
C|UNG|20260130|09:35:33.616461|S|400|15.81|0|400
C|UNG|20260130|09:35:36.269451|S|400|15.81|0|400
C|UNG|20260130|09:36:56.369585|S|50|15.73|0|50
C|UNG|20260130|09:37:14.838518|S|450|15.71|0|450
C|UNG|20260130|09:37:42.992960|S|200|15.71|0|200
C|UNG|20260130|09:40:14.043382|S|400|15.76|0|400
C|UNG|20260130|09:45:37.245183|S|200|15.73|0|200
C|UNG|20260130|09:49:43.606426|S|3|15.79|0|3
C|UNG|20260130|09:50:41.306943|S|1200|15.795|0|1200
C|UNG|20260130|09:50:53.781621|S|400|15.8|0|400
C|UNG|20260130|09:52:27.264478|S|500|15.82|0|500
C|UNG|20260130|09:53:51.752989|S|500|15.76|0|500
C|UNG|20260130|09:53:55.203021|S|200|15.75|0|200
C|UNG|20260130|09:55:41.414070|S|188|15.78|0|188
C|UNG|20260130|09:56:30.325250|S|400|15.79|0|400
C|UNG|20260130|09:56:38.865001|S|500|15.78|0|500
C|UNG|20260130|09:56:54.655347|S|221|15.78|0|221
C|UNG|20260130|09:56:55.928029|S|179|15.78|0|179
C|UNG|20260130|10:06:38.947789|S|100|15.86|0|100
C|UNG|20260130|10:07:31.561991|S|600|15.86|0|600
C|UNG|20260130|10:08:02.561486|S|800|15.86|0|800
C|UNG|20260130|10:08:02.561486|S|400|15.86|0|400
C|UNG|20260130|10:09:17.629474|S|200|15.85|0|200
C|UNG|20260130|10:09:54.179708|S|2089|15.885|0|2089
C|UNG|20260130|10:10:02.204095|S|396|15.9|0|396
C|UNG|20260130|10:12:13.930086|S|800|15.95|0|800
C|UNG|20260130|10:12:56.307306|S|67|15.96|0|67
C|UNG|20260130|10:12:56.313649|S|34|15.96|0|34
C|UNG|20260130|10:12:56.313649|S|33|15.96|0|33
C|UNG|20260130|10:17:40.479937|S|300|15.945|0|300
C|UNG|20260130|10:17:40.479938|S|600|15.94|0|600
C|UNG|20260130|10:17:46.126644|S|200|15.95|0|200
C|UNG|20260130|10:17:46.126645|S|100|15.95|0|100
C|UNG|20260130|10:18:11.318445|S|200|15.93|0|200
C|UNG|20260130|10:21:17.098445|S|50|15.9|0|50
C|UNG|20260130|10:21:23.879276|S|600|15.9|0|600
C|UNG|20260130|10:21:36.848754|S|50|15.88|0|50
C|UNG|20260130|10:22:03.865865|S|307|15.89|0|307
C|UNG|20260130|10:22:15.720547|S|283|15.9|0|283
C|UNG|20260130|10:23:19.567043|S|600|15.85|0|600
C|UNG|20260130|10:23:27.420319|S|600|15.84|0|600
C|UNG|20260130|10:24:23.746613|S|100|15.86|0|100
C|UNG|20260130|10:31:24.187155|S|127|15.94|0|127
C|UNG|20260130|10:33:01.045669|S|700|15.96|0|700
C|UNG|20260130|10:34:02.877688|S|20|16|0|20
C|UNG|20260130|10:35:12.062610|S|700|16.02|0|700
C|UNG|20260130|10:39:19.375287|S|600|16.06|0|600
C|UNG|20260130|10:39:42.993212|S|200|16.04|0|200
C|UNG|20260130|10:40:00.587300|S|10|16.05|0|10
C|UNG|20260130|10:43:32.567626|S|700|16.07|0|700
C|UNG|20260130|10:43:34.712480|S|700|16.07|0|700
C|UNG|20260130|10:43:37.532178|S|700|16.08|0|700
C|UNG|20260130|10:43:47.305908|S|200|16.08|0|200
C|UNG|20260130|10:44:03.199234|S|670|16.07|0|670
C|UNG|20260130|10:44:49.927315|S|130|16.08|0|130
C|UNG|20260130|10:50:16.519432|S|250|16.07|0|250
C|UNG|20260130|10:51:21.420969|S|700|16.08|0|700
C|UNG|20260130|10:51:23.588322|S|200|16.09|0|200
C|UNG|20260130|10:56:43.254700|S|200|16.19|0|200
C|UNG|20260130|10:56:52.420211|S|500|16.21|0|500
C|UNG|20260130|10:57:29.162747|S|200|16.17|0|200
C|UNG|20260130|10:57:32.810375|S|300|16.18|0|300
C|UNG|20260130|10:58:42.834706|S|530|16.22|0|530
C|UNG|20260130|11:00:59.773586|S|600|16.25|0|600
C|UNG|20260130|11:01:24.864481|S|500|16.22|0|500
C|UNG|20260130|11:01:30.096259|S|300|16.23|0|300
C|UNG|20260130|11:02:12.888610|S|300|16.24|0|300
C|UNG|20260130|11:04:06.573434|S|320|16.29|0|320
C|UNG|20260130|11:04:06.573434|S|100|16.29|0|100
C|UNG|20260130|11:04:33.709828|S|300|16.29|0|300
C|UNG|20260130|11:05:13.942784|S|300|16.3|0|300
C|UNG|20260130|11:06:02.960165|S|320|16.33|0|320
C|UNG|20260130|11:06:33.992357|S|226|16.38|0|226
C|UNG|20260130|11:06:33.994492|S|1|16.38|0|1
C|UNG|20260130|11:06:34.071461|S|435|16.37|0|435
C|UNG|20260130|11:07:43.029005|S|130|16.41|0|130
C|UNG|20260130|11:07:54.541072|S|67|16.4|0|67
C|UNG|20260130|11:07:58.605206|S|600|16.42|0|600
C|UNG|20260130|11:08:12.945427|S|600|16.43|0|600
C|UNG|20260130|11:08:18.326601|S|520|16.4|0|520
C|UNG|20260130|11:08:31.323855|S|47|16.4|0|47
C|UNG|20260130|11:09:05.770577|S|600|16.4|0|600
C|UNG|20260130|11:09:21.903312|S|140|16.37|0|140
C|UNG|20260130|11:10:29.497625|S|700|16.33|0|700
C|UNG|20260130|11:11:20.419159|S|600|16.34|0|600
C|UNG|20260130|11:11:20.584161|S|700|16.34|0|700
C|UNG|20260130|11:11:41.732998|S|600|16.35|0|600
C|UNG|20260130|11:12:00.814538|S|600|16.34|0|600
C|UNG|20260130|11:12:10.646856|S|91|16.34|0|91
C|UNG|20260130|11:12:12.301773|S|700|16.34|0|700
C|UNG|20260130|11:12:12.301773|S|600|16.335|0|600
C|UNG|20260130|11:12:16.957690|S|600|16.35|0|600
C|UNG|20260130|11:12:48.238894|S|9|16.34|0|9
C|UNG|20260130|11:13:18.960473|S|300|16.37|0|300
C|UNG|20260130|11:15:16.255941|S|600|16.43|0|600
C|UNG|20260130|11:15:24.228257|S|50|16.44|0|50
C|UNG|20260130|11:15:29.898772|S|300|16.42|0|300
C|UNG|20260130|11:15:31.141090|S|600|16.42|0|600
C|UNG|20260130|11:15:35.242845|S|300|16.4|0|300
C|UNG|20260130|11:18:00.010866|S|700|16.48|0|700
C|UNG|20260130|11:21:29.704321|S|520|16.43|0|520
C|UNG|20260130|11:21:29.704329|S|180|16.43|0|180
C|UNG|20260130|11:22:45.431509|S|187|16.5|0|187
C|UNG|20260130|11:23:01.295618|S|100|16.49|0|100
C|UNG|20260130|11:23:53.434490|S|380|16.5|0|380
C|UNG|20260130|11:24:50.801983|S|700|16.57|0|700
C|UNG|20260130|11:25:36.447663|S|600|16.63|0|600
C|UNG|20260130|11:25:41.844309|S|475|16.6|0|475
C|UNG|20260130|11:25:54.203864|S|215|16.57|0|215
C|UNG|20260130|11:26:26.079615|S|100|16.59|0|100
C|UNG|20260130|11:28:18.572315|S|136|16.68|0|136
C|UNG|20260130|11:29:49.114900|S|599|16.68|0|599
C|UNG|20260130|11:29:58.103056|S|180|16.66|0|180
C|UNG|20260130|11:30:36.309085|S|520|16.6|0|520
C|UNG|20260130|11:31:09.100048|S|600|16.58|0|600
C|UNG|20260130|11:33:54.959011|S|68|16.64|0|68
C|UNG|20260130|11:33:56.804874|S|100|16.64|0|100
C|UNG|20260130|11:34:02.028964|S|300|16.62|0|300
C|UNG|20260130|11:34:05.299732|S|300|16.62|0|300
C|UNG|20260130|11:34:28.390250|S|500|16.58|0|500
C|UNG|20260130|11:37:13.204058|S|700|16.71|0|700
C|UNG|20260130|11:37:30.271507|S|700|16.75|0|700
C|UNG|20260130|11:38:09.983571|S|301|16.74|0|301
C|UNG|20260130|11:38:09.983572|S|299|16.74|0|299
C|UNG|20260130|11:38:17.447038|S|700|16.76|0|700
C|UNG|20260130|11:38:28.004616|S|37|16.84|0|37
C|UNG|20260130|11:39:24.302851|S|100|16.78|0|100
C|UNG|20260130|11:39:33.701456|S|261|16.79|0|261
C|UNG|20260130|11:39:39.024273|S|300|16.8|0|300
C|UNG|20260130|11:41:20.449848|S|300|16.73|0|300
C|UNG|20260130|11:41:22.744008|S|30|16.72|0|30
C|UNG|20260130|11:45:29.722941|S|600|16.77|0|600
C|UNG|20260130|11:45:44.261386|S|300|16.78|0|300
C|UNG|20260130|11:45:49.568832|S|600|16.8|0|600
C|UNG|20260130|11:48:05.311845|S|500|16.78|0|500
C|UNG|20260130|11:48:22.463505|S|100|16.76|0|100
C|UNG|20260130|11:48:24.709364|S|300|16.78|0|300
C|UNG|20260130|11:49:19.957217|S|100|16.83|0|100
C|UNG|20260130|11:51:26.713160|S|300|16.89|0|300
C|UNG|20260130|11:52:17.226446|S|700|16.85|0|700
C|UNG|20260130|11:52:26.073118|S|700|16.83|0|700
C|UNG|20260130|11:53:12.998258|S|20|16.8|0|20
C|UNG|20260130|11:53:21.097083|S|200|16.81|0|200
C|UNG|20260130|11:55:38.493318|S|520|16.66|0|520
C|UNG|20260130|11:55:40.011987|S|600|16.66|0|600
C|UNG|20260130|11:56:14.578876|S|101|16.63|0|101
C|UNG|20260130|11:56:19.148648|S|500|16.62|0|500
C|UNG|20260130|11:57:11.607881|S|300|16.71|0|300
C|UNG|20260130|12:01:08.627477|S|100|16.69|0|100
C|UNG|20260130|12:02:32.072884|S|700|16.705|0|700
C|UNG|20260130|12:02:32.072974|S|420|16.71|0|420
C|UNG|20260130|12:02:42.362254|S|212|16.7|0|212
C|UNG|20260130|12:02:42.362254|S|200|16.7|0|200
C|UNG|20260130|12:04:32.249464|S|400|16.67|0|400
C|UNG|20260130|12:05:17.292005|S|600|16.67|0|600
C|UNG|20260130|12:07:40.615469|S|27|16.64|0|27
C|UNG|20260130|12:10:04.817123|S|522|16.63|0|522
C|UNG|20260130|12:10:53.713364|S|200|16.6|0|200
C|UNG|20260130|12:10:57.479685|S|700|16.58|0|700
C|UNG|20260130|12:11:08.613945|S|520|16.56|0|520
C|UNG|20260130|12:12:52.910872|S|189|16.54|0|189
C|UNG|20260130|12:12:52.910873|S|111|16.54|0|111
C|UNG|20260130|12:13:18.124621|S|500|16.55|0|500
C|UNG|20260130|12:13:53.992938|S|600|16.56|0|600
C|UNG|20260130|12:14:20.563601|S|100|16.54|0|100
C|UNG|20260130|12:14:44.202862|S|100|16.53|0|100
C|UNG|20260130|12:14:44.202862|S|300|16.53|0|300
C|UNG|20260130|12:17:02.262420|S|700|16.64|0|700
C|UNG|20260130|12:18:14.260788|S|600|16.61|0|600
C|UNG|20260130|12:18:18.354003|S|490|16.6|0|490
C|UNG|20260130|12:18:26.443348|S|340|16.58|0|340
C|UNG|20260130|12:18:26.443348|S|60|16.58|0|60
C|UNG|20260130|12:19:05.575349|S|100|16.56|0|100
C|UNG|20260130|12:19:40.803101|S|5|16.6|0|5
C|UNG|20260130|12:21:06.561452|S|300|16.61|0|300
C|UNG|20260130|12:21:31.678551|S|600|16.6|0|600
C|UNG|20260130|12:21:45.546023|S|300|16.615|0|300
C|UNG|20260130|12:22:23.904637|S|300|16.615|0|300
C|UNG|20260130|12:23:26.369341|S|600|16.63|0|600
C|UNG|20260130|12:24:50.932939|S|400|16.59|0|400
C|UNG|20260130|12:25:25.632245|S|700|16.59|0|700
C|UNG|20260130|12:26:04.271500|S|251|16.62|0|251
C|UNG|20260130|12:27:15.160654|S|700|16.67|0|700
C|UNG|20260130|12:27:17.357039|S|700|16.67|0|700
C|UNG|20260130|12:27:22.693011|S|700|16.68|0|700
C|UNG|20260130|12:27:23.918693|S|90|16.68|0|90
C|UNG|20260130|12:27:23.919157|S|610|16.68|0|610
C|UNG|20260130|12:28:47.419424|S|700|16.73|0|700
C|UNG|20260130|12:28:58.921755|S|700|16.69|0|700
C|UNG|20260130|12:32:43.648338|S|115|16.73|0|115
C|UNG|20260130|12:32:57.400057|S|600|16.74|0|600
C|UNG|20260130|12:33:09.769609|S|342|16.76|0|342
C|UNG|20260130|12:33:19.093158|S|600|16.76|0|600
C|UNG|20260130|12:33:19.107002|S|600|16.76|0|600
C|UNG|20260130|12:33:34.930062|S|363|16.76|0|363
C|UNG|20260130|12:33:34.930063|S|237|16.76|0|237
C|UNG|20260130|12:34:06.435067|S|600|16.73|0|600
C|UNG|20260130|12:34:06.450414|S|600|16.75|0|600
C|UNG|20260130|12:34:35.654547|S|400|16.75|0|400
C|UNG|20260130|12:34:46.558507|S|600|16.74|0|600
C|UNG|20260130|12:35:54.640774|S|600|16.76|0|600
C|UNG|20260130|12:36:32.422887|S|200|16.78|0|200
C|UNG|20260130|12:38:35.764648|S|103|16.72|0|103
C|UNG|20260130|12:43:18.753636|S|406|16.67|0|406
C|UNG|20260130|12:44:34.315494|S|600|16.69|0|600
C|UNG|20260130|12:49:36.487333|S|50|16.505|0|50
C|UNG|20260130|12:54:04.074879|S|600|16.49|0|600
C|UNG|20260130|13:00:54.082627|S|151|16.71|0|151
C|UNG|20260130|13:01:10.298099|S|128|16.71|0|128
C|UNG|20260130|13:02:27.821917|S|5|16.7|0|5
C|UNG|20260130|13:03:17.333375|S|500|16.7|0|500
C|UNG|20260130|13:05:23.941922|S|600|16.7|0|600
C|UNG|20260130|13:05:36.784214|S|300|16.68|0|300
C|UNG|20260130|13:05:53.314743|S|600|16.66|0|600
C|UNG|20260130|13:06:13.042982|S|600|16.66|0|600
C|UNG|20260130|13:06:16.779163|S|600|16.67|0|600
C|UNG|20260130|13:06:22.445998|S|600|16.67|0|600
C|UNG|20260130|13:06:36.367713|S|600|16.65|0|600
C|UNG|20260130|13:07:01.950860|S|600|16.63|0|600
C|UNG|20260130|13:07:16.539512|S|310|16.63|0|310
C|UNG|20260130|13:07:39.899987|S|300|16.63|0|300
C|UNG|20260130|13:09:41.145424|S|600|16.58|0|600
C|UNG|20260130|13:09:52.715402|S|600|16.58|0|600
C|UNG|20260130|13:11:15.274877|S|600|16.605|0|600
C|UNG|20260130|13:11:15.274917|S|600|16.605|0|600
C|UNG|20260130|13:11:25.889113|S|600|16.62|0|600
C|UNG|20260130|13:15:11.336105|S|600|16.5|0|600
C|UNG|20260130|13:15:21.319879|S|338|16.49|0|338
C|UNG|20260130|13:15:21.319879|S|262|16.485|0|262
C|UNG|20260130|13:16:05.456626|S|600|16.5|0|600
C|UNG|20260130|13:16:22.002755|S|600|16.51|0|600
C|UNG|20260130|13:17:11.285771|S|600|16.46|0|600
C|UNG|20260130|13:17:24.160043|S|440|16.47|0|440
C|UNG|20260130|13:17:26.107146|S|600|16.45|0|600
C|UNG|20260130|13:17:26.120989|S|600|16.43|0|600
C|UNG|20260130|13:17:26.123170|S|600|16.41|0|600
C|UNG|20260130|13:17:26.141305|S|600|16.43|0|600
C|UNG|20260130|13:17:31.745021|S|600|16.43|0|600
C|UNG|20260130|13:17:31.745548|S|500|16.44|0|500
C|UNG|20260130|13:17:59.830257|S|53|16.33|0|53
C|UNG|20260130|13:18:06.670400|S|600|16.32|0|600
C|UNG|20260130|13:18:06.672400|S|600|16.31|0|600
C|UNG|20260130|13:18:06.683261|S|300|16.32|0|300
C|UNG|20260130|13:18:06.740011|S|600|16.3|0|600
C|UNG|20260130|13:18:07.714456|S|500|16.31|0|500
C|UNG|20260130|13:18:26.084656|S|500|16.31|0|500
C|UNG|20260130|13:18:31.497770|S|200|16.275|0|200
C|UNG|20260130|13:18:31.580198|S|500|16.28|0|500
C|UNG|20260130|13:18:32.230662|S|110|16.28|0|110
C|UNG|20260130|13:18:44.914841|S|500|16.32|0|500
C|UNG|20260130|13:19:07.010700|S|359|16.31|0|359
C|UNG|20260130|13:19:07.010710|S|141|16.31|0|141
C|UNG|20260130|13:19:18.244407|S|500|16.27|0|500
C|UNG|20260130|13:19:34.529117|S|600|16.24|0|600
C|UNG|20260130|13:19:47.166826|S|400|16.185|0|400
C|UNG|20260130|13:20:07.217845|S|300|16.21|0|300
C|UNG|20260130|13:20:07.219351|S|600|16.21|0|600
C|UNG|20260130|13:20:16.838458|S|600|16.24|0|600
C|UNG|20260130|13:20:23.501355|S|115|16.25|0|115
C|UNG|20260130|13:21:50.170104|S|110|16.23|0|110
C|UNG|20260130|13:21:54.019856|S|400|16.24|0|400
C|UNG|20260130|13:22:21.154178|S|400|16.23|0|400
C|UNG|20260130|13:22:52.561093|S|400|16.18|0|400
C|UNG|20260130|13:22:54.061785|S|400|16.16|0|400
C|UNG|20260130|13:23:15.055156|S|297|16.24|0|297
C|UNG|20260130|13:23:41.678178|S|600|16.21|0|600
C|UNG|20260130|13:24:14.249784|S|400|16.17|0|400
C|UNG|20260130|13:24:15.518676|S|100|16.16|0|100
C|UNG|20260130|13:24:25.605822|S|200|16.14|0|200
C|UNG|20260130|13:24:36.567510|S|100|16.15|0|100
C|UNG|20260130|13:25:02.713964|S|400|16.18|0|400
C|UNG|20260130|13:25:22.818927|S|400|16.18|0|400
C|UNG|20260130|13:26:21.799809|S|400|16.19|0|400
C|UNG|20260130|13:26:59.192497|S|600|16.22|0|600
C|UNG|20260130|13:27:01.620036|S|200|16.22|0|200
C|UNG|20260130|13:28:20.036651|S|600|16.19|0|600
C|UNG|20260130|13:28:30.328060|S|500|16.17|0|500
C|UNG|20260130|13:28:30.821817|S|200|16.17|0|200
C|UNG|20260130|13:29:48.367533|S|600|16.19|0|600
C|UNG|20260130|13:30:03.627567|S|600|16.18|0|600
C|UNG|20260130|13:31:00.427438|S|400|16.13|0|400
C|UNG|20260130|13:31:18.644410|S|600|16.13|0|600
C|UNG|20260130|13:32:37.760232|S|500|16.13|0|500
C|UNG|20260130|13:32:57.397427|S|600|16.155|0|600
C|UNG|20260130|13:33:42.302380|S|1|16.12|0|1
C|UNG|20260130|13:34:00.162088|S|600|16.13|0|600
C|UNG|20260130|13:34:09.947273|S|168|16.13|0|168
C|UNG|20260130|13:34:12.930393|S|82|16.14|0|82
C|UNG|20260130|13:34:17.906220|S|105|16.13|0|105
C|UNG|20260130|13:35:16.629481|S|80|16.12|0|80
C|UNG|20260130|13:36:20.759353|S|100|16.13|0|100
C|UNG|20260130|13:37:24.206484|S|3|16.12|0|3
C|UNG|20260130|13:37:24.206729|S|600|16.13|0|600
C|UNG|20260130|13:38:26.924328|S|600|16.26|0|600
C|UNG|20260130|13:38:26.924328|S|250|16.255|0|250
C|UNG|20260130|13:38:47.106442|S|500|16.31|0|500
C|UNG|20260130|13:38:47.877218|S|500|16.32|0|500
C|UNG|20260130|13:38:56.645167|S|250|16.31|0|250
C|UNG|20260130|13:40:15.212981|S|10|16.38|0|10
C|UNG|20260130|13:40:47.237698|S|500|16.39|0|500
C|UNG|20260130|13:41:04.255843|S|300|16.4|0|300
C|UNG|20260130|13:41:42.705246|S|500|16.42|0|500
C|UNG|20260130|13:41:49.419069|S|500|16.43|0|500
C|UNG|20260130|13:42:37.975632|S|100|16.42|0|100
C|UNG|20260130|13:42:48.184614|S|209|16.44|0|209
C|UNG|20260130|13:43:05.911516|S|200|16.46|0|200
C|UNG|20260130|13:43:47.008534|S|600|16.43|0|600
C|UNG|20260130|13:43:53.514452|S|100|16.43|0|100
C|UNG|20260130|13:44:17.997843|S|200|16.41|0|200
C|UNG|20260130|13:44:47.964439|S|600|16.35|0|600
C|UNG|20260130|13:44:53.601587|S|500|16.33|0|500
C|UNG|20260130|13:46:46.537279|S|320|16.37|0|320
C|UNG|20260130|13:47:25.977806|S|100|16.36|0|100
C|UNG|20260130|13:47:25.985989|S|600|16.36|0|600
C|UNG|20260130|13:47:26.035904|S|600|16.35|0|600
C|UNG|20260130|13:49:15.509178|S|490|16.39|0|490
C|UNG|20260130|13:50:21.556879|S|600|16.41|0|600
C|UNG|20260130|13:50:21.573449|S|50|16.41|0|50
C|UNG|20260130|13:51:35.508698|S|600|16.47|0|600
C|UNG|20260130|13:53:45.416629|S|600|16.52|0|600
C|UNG|20260130|13:55:27.309127|S|19|16.51|0|19
C|UNG|20260130|13:59:04.180907|S|150|16.58|0|150
C|UNG|20260130|13:59:18.810553|S|300|16.59|0|300
C|UNG|20260130|13:59:28.932698|S|300|16.59|0|300
C|UNG|20260130|13:59:43.288324|S|305|16.59|0|305
C|UNG|20260130|13:59:43.288324|S|600|16.59|0|600
C|UNG|20260130|13:59:44.143784|S|600|16.61|0|600
C|UNG|20260130|14:02:16.507407|S|100|16.65|0|100
C|UNG|20260130|14:04:59.276695|S|15|16.68|0|15
C|UNG|20260130|14:05:18.506982|S|267|16.715|0|267
C|UNG|20260130|14:05:21.954429|S|400|16.67|0|400
C|UNG|20260130|14:05:27.700299|S|200|16.69|0|200
C|UNG|20260130|14:08:22.755008|S|600|16.67|0|600
C|UNG|20260130|14:09:38.080495|S|600|16.67|0|600
C|UNG|20260130|14:09:58.250728|S|125|16.64|0|125
C|UNG|20260130|14:09:58.250728|S|600|16.64|0|600
C|UNG|20260130|14:14:25.617629|S|600|16.71|0|600
C|UNG|20260130|14:14:48.438772|S|600|16.72|0|600
C|UNG|20260130|14:14:48.439069|S|600|16.72|0|600
C|UNG|20260130|14:14:54.737697|S|600|16.73|0|600
C|UNG|20260130|14:14:59.327984|S|156|16.74|0|156
C|UNG|20260130|14:14:59.907403|S|244|16.75|0|244
C|UNG|20260130|14:15:03.543841|S|500|16.77|0|500
C|UNG|20260130|14:15:03.543841|S|200|16.77|0|200
C|UNG|20260130|14:15:52.598740|S|700|16.74|0|700
C|UNG|20260130|14:15:53.437084|S|100|16.74|0|100
C|UNG|20260130|14:18:27.614757|S|700|16.76|0|700
C|UNG|20260130|14:18:30.603681|S|700|16.76|0|700
C|UNG|20260130|14:19:14.552355|S|550|16.76|0|550
C|UNG|20260130|14:23:37.344959|S|100|16.82|0|100
C|UNG|20260130|14:24:23.297074|S|3|16.855|0|3
C|UNG|20260130|14:24:30.441302|S|600|16.85|0|600
C|UNG|20260130|14:24:33.352492|S|329|16.84|0|329
C|UNG|20260130|14:24:38.016390|S|600|16.85|0|600
C|UNG|20260130|14:24:41.526957|S|131|16.85|0|131
C|UNG|20260130|14:24:42.674279|S|160|16.85|0|160
C|UNG|20260130|14:25:51.950714|S|100|16.79|0|100
C|UNG|20260130|14:27:59.011124|S|56|16.79|0|56
C|UNG|20260130|14:28:00.101801|S|600|16.79|0|600
C|UNG|20260130|14:28:00.835782|S|600|16.85|0|600
C|UNG|20260130|14:28:00.835782|S|600|16.84|0|600
C|UNG|20260130|14:28:00.923885|S|600|16.83|0|600
C|UNG|20260130|14:28:02.606674|S|110|16.81|0|110
C|UNG|20260130|14:28:18.572674|S|600|16.87|0|600
C|UNG|20260130|14:28:18.572674|S|2012|16.875|0|2012
C|UNG|20260130|14:28:20.132737|S|200|16.88|0|200
C|UNG|20260130|14:28:38.958041|S|300|16.9|0|300
C|UNG|20260130|14:28:57.472144|S|141|16.9|0|141
C|UNG|20260130|14:29:16.542134|S|38|16.89|0|38
C|UNG|20260130|14:29:22.740580|S|600|16.89|0|600
C|UNG|20260130|14:30:33.890509|S|400|16.87|0|400
C|UNG|20260130|14:40:00.181633|S|800|17.01|0|800
C|UNG|20260130|14:40:06.843062|S|50|17.02|0|50
C|UNG|20260130|14:41:49.828925|S|700|16.92|0|700
C|UNG|20260130|14:42:07.727506|S|62|16.95|0|62
C|UNG|20260130|14:44:29.801161|S|485|16.86|0|485
C|UNG|20260130|14:44:29.801161|S|600|16.865|0|600
C|UNG|20260130|14:44:29.801162|S|600|16.86|0|600
C|UNG|20260130|14:44:31.123844|S|485|16.86|0|485
C|UNG|20260130|14:45:46.862041|S|600|16.84|0|600
C|UNG|20260130|14:47:40.418388|S|400|16.84|0|400
C|UNG|20260130|14:47:52.189207|S|200|16.87|0|200
C|UNG|20260130|14:47:52.189207|S|600|16.87|0|600
C|UNG|20260130|14:52:38.878806|S|600|16.97|0|600
C|UNG|20260130|14:52:56.642771|S|600|16.97|0|600
C|UNG|20260130|14:52:57.400737|S|600|16.97|0|600
C|UNG|20260130|14:53:49.846508|S|600|16.93|0|600
C|UNG|20260130|14:53:52.795912|S|300|16.92|0|300
C|UNG|20260130|14:54:09.847291|S|500|16.94|0|500
C|UNG|20260130|14:56:13.785761|S|300|16.92|0|300
C|UNG|20260130|14:56:26.446301|S|300|16.905|0|300
C|UNG|20260130|14:58:51.769326|S|300|16.91|0|300
C|UNG|20260130|14:59:26.648671|S|600|16.87|0|600
C|UNG|20260130|14:59:32.896991|S|600|16.87|0|600
C|UNG|20260130|14:59:32.896991|S|600|16.87|0|600
C|UNG|20260130|14:59:33.041331|S|300|16.86|0|300
C|UNG|20260130|14:59:36.672620|S|600|16.86|0|600
C|UNG|20260130|14:59:36.672636|S|272|16.86|0|272
C|UNG|20260130|15:00:02.675710|S|300|16.87|0|300
C|UNG|20260130|15:00:13.722695|S|600|16.85|0|600
C|UNG|20260130|15:09:17.580322|S|100|16.87|0|100
C|UNG|20260130|15:09:58.300749|S|200|16.915|0|200
C|UNG|20260130|15:13:19.053772|S|600|16.91|0|600
C|UNG|20260130|15:13:23.913000|S|300|16.89|0|300
C|UNG|20260130|15:13:25.245198|S|600|16.88|0|600
C|UNG|20260130|15:13:44.834265|S|263|16.88|0|263
C|UNG|20260130|15:14:37.626181|S|100|16.89|0|100
C|UNG|20260130|15:17:49.071243|S|600|16.86|0|600
C|UNG|20260130|15:19:21.116202|S|600|16.91|0|600
C|UNG|20260130|15:19:21.116202|S|400|16.91|0|400
C|UNG|20260130|15:19:49.892039|S|300|16.93|0|300
C|UNG|20260130|15:19:49.892039|S|500|16.925|0|500
C|UNG|20260130|15:20:46.504449|S|300|16.93|0|300
C|UNG|20260130|15:23:00.099141|S|300|16.91|0|300
C|UNG|20260130|15:23:16.184930|S|1|16.91|0|1
C|UNG|20260130|15:23:16.357878|S|1|16.91|0|1
C|UNG|20260130|15:23:18.615212|S|600|16.91|0|600
C|UNG|20260130|15:23:43.298868|S|600|16.93|0|600
C|UNG|20260130|15:24:03.101839|S|598|16.94|0|598
C|UNG|20260130|15:25:19.211324|S|5|16.93|0|5
C|UNG|20260130|15:33:22.481723|S|300|16.97|0|300
C|UNG|20260130|15:33:22.497495|S|300|16.96|0|300
C|UNG|20260130|15:42:58.231463|S|2|16.95|0|2
C|UNG|20260130|15:46:17.534178|S|400|16.94|0|400
C|UNG|20260130|15:46:26.256647|S|50|16.935|0|50
C|UNG|20260130|15:47:29.680388|S|57|16.94|0|57
C|UNG|20260130|15:48:49.493006|S|200|16.9|0|200
C|UNG|20260130|15:49:07.821282|S|695|16.88|0|695
C|UNG|20260130|15:50:37.777965|S|207|16.88|0|207
C|UNG|20260130|15:51:04.118459|S|800|16.88|0|800
C|UNG|20260130|15:52:32.553145|S|62|16.88|0|62
C|UNG|20260130|15:53:36.972624|S|39|16.86|0|39
C|UNG|20260130|15:55:22.479980|S|850|16.88|0|850
C|UNG|20260130|15:56:25.720693|S|900|16.89|0|900
C|UNG|20260130|15:56:29.600269|S|234|16.88|0|234
C|UNG|20260130|15:56:42.190574|S|722|16.88|0|722
C|UNG|20260130|15:56:42.190575|S|178|16.88|0|178
C|UNG|20260130|15:57:15.157394|S|718|16.88|0|718
C|UNG|20260130|15:57:40.908979|S|182|16.88|0|182
C|UNG|20260130|15:58:18.882696|S|400|16.895|0|400
C|UNG|20260130|15:58:31.300734|S|90|16.89|0|90
C|UNG|20260130|15:58:42.538224|S|745|16.9|0|745
C|UNG|20260130|15:59:55.414971|S|15|16.905|0|15
C|UNH|20260130|09:30:00.405106|S|100|292.04|0|100
C|UNH|20260130|09:30:55.246456|S|3|292.46|0|3
C|UNH|20260130|09:31:11.711251|S|12|291.5|0|12
C|UNH|20260130|09:31:25.726985|S|100|291.08|0|100
C|UNH|20260130|09:34:54.986096|S|1|292.3|0|1
C|UNH|20260130|09:39:36.228719|S|50|291.21|0|50
C|UNH|20260130|09:41:12.896105|E|50|291.16|0|50
C|UNH|20260130|09:45:11.065538|S|100|290.465|0|100
C|UNH|20260130|09:45:27.726713|E|10|290.7|0|10
C|UNH|20260130|09:45:27.730797|E|7|290.7|0|7
C|UNH|20260130|09:45:56.916704|S|100|290.12|0|100
C|UNH|20260130|09:52:31.177110|S|40|288.645|0|40
C|UNH|20260130|09:52:48.956519|S|100|288.98|0|100
C|UNH|20260130|09:52:57.492783|S|100|289.01|0|100
C|UNH|20260130|09:55:43.764640|S|5|288.05|0|5
C|UNH|20260130|09:57:00.657815|S|40|288.22|0|40
C|UNH|20260130|09:57:02.068066|S|1|288.22|0|1
C|UNH|20260130|10:10:20.575534|S|40|287.5|0|40
C|UNH|20260130|10:12:41.084187|S|40|287.58|0|40
C|UNH|20260130|10:21:09.148837|S|4|287.39|0|4
C|UNH|20260130|10:21:31.302497|S|12|287.26|0|12
C|UNH|20260130|10:24:54.484652|S|18|288.17|0|18
C|UNH|20260130|10:38:41.210125|S|13|286.94|0|13
C|UNH|20260130|10:46:31.504303|S|50|287.53|0|50
C|UNH|20260130|10:53:12.763444|S|1|286.62|0|1
C|UNH|20260130|10:55:09.414640|S|20|286.55|0|20
C|UNH|20260130|11:05:14.823679|S|1|286|0|1
C|UNH|20260130|11:08:32.992752|S|100|285.83|0|100
C|UNH|20260130|11:08:32.992753|S|25|285.82|0|25
C|UNH|20260130|11:15:14.396882|S|100|286.06|0|100
C|UNH|20260130|11:19:16.488841|S|100|286.16|0|100
C|UNH|20260130|11:20:49.287871|S|10|285.7|0|10
C|UNH|20260130|11:21:49.981187|S|100|285.525|0|100
C|UNH|20260130|11:32:25.808750|S|25|285.34|0|25
C|UNH|20260130|11:32:25.808750|S|100|285.33|0|100
C|UNH|20260130|11:33:18.466094|S|1|285.27|0|1
C|UNH|20260130|11:34:06.190799|S|100|285.005|0|100
C|UNH|20260130|11:34:06.190800|S|35|285.02|0|35
C|UNH|20260130|11:37:01.958106|S|2|285.15|0|2
C|UNH|20260130|11:38:39.444742|S|1|285.39|0|1
C|UNH|20260130|11:41:19.547941|S|7|285.57|0|7
C|UNH|20260130|11:42:42.478207|S|40|285.85|0|40
C|UNH|20260130|11:46:48.956896|S|5|285.6|0|5
C|UNH|20260130|11:55:13.148579|S|40|285.64|0|40
C|UNH|20260130|11:55:21.394094|S|40|285.64|0|40
C|UNH|20260130|12:15:45.248740|S|100|285.23|0|100
C|UNH|20260130|12:24:47.092490|S|2|285.4|0|2
C|UNH|20260130|12:34:00.393329|S|8|284.8|0|8
C|UNH|20260130|12:40:52.937423|S|100|285.06|0|100
C|UNH|20260130|12:42:11.053169|S|40|285.33|0|40
C|UNH|20260130|12:42:52.763080|S|80|285.46|0|80
C|UNH|20260130|12:48:22.339174|S|125|285.7|0|125
C|UNH|20260130|12:48:22.339499|S|100|285.645|0|100
C|UNH|20260130|12:51:49.820934|S|108|286.365|0|108
C|UNH|20260130|12:53:24.080923|S|100|286.61|0|100
C|UNH|20260130|12:53:24.080923|S|7|286.61|0|7
C|UNH|20260130|12:53:25.450447|S|100|286.65|0|100
C|UNH|20260130|12:55:04.890319|S|12|286.91|0|12
C|UNH|20260130|12:55:04.890378|S|12|286.91|0|12
C|UNH|20260130|12:55:04.890393|S|125|286.91|0|125
C|UNH|20260130|12:55:04.890495|S|125|286.91|0|125
C|UNH|20260130|12:55:04.890816|S|26|286.91|0|26
C|UNH|20260130|12:58:01.854436|E|40|287.05|0|40
C|UNH|20260130|12:58:42.718651|S|35|287.6|0|35
C|UNH|20260130|13:01:13.521035|S|100|286.83|0|100
C|UNH|20260130|13:04:54.717773|S|12|286.97|0|12
C|UNH|20260130|13:05:08.408394|S|80|286.95|0|80
C|UNH|20260130|13:05:34.290080|S|7|286.92|0|7
C|UNH|20260130|13:05:44.704561|S|10|286.94|0|10
C|UNH|20260130|13:05:44.704561|S|5|286.95|0|5
C|UNH|20260130|13:12:41.045108|S|100|286.81|0|100
C|UNH|20260130|13:12:53.456956|S|5|286.79|0|5
C|UNH|20260130|13:12:55.164181|S|28|286.72|0|28
C|UNH|20260130|13:15:19.660618|S|13|286.525|0|13
C|UNH|20260130|13:15:26.907401|S|12|286.61|0|12
C|UNH|20260130|13:15:29.684402|S|40|286.61|0|40
C|UNH|20260130|13:15:29.787539|S|12|286.61|0|12
C|UNH|20260130|13:26:38.155498|S|35|286.83|0|35
C|UNH|20260130|13:31:23.965869|S|100|286.48|0|100
C|UNH|20260130|13:31:23.965869|S|100|286.475|0|100
C|UNH|20260130|13:35:04.022063|S|5|285.78|0|5
C|UNH|20260130|13:43:03.187147|S|3|285.78|0|3
C|UNH|20260130|13:56:12.062104|S|40|286.405|0|40
C|UNH|20260130|14:00:27.207685|S|100|287.16|0|100
C|UNH|20260130|14:10:57.537594|E|40|287.32|0|40
C|UNH|20260130|14:14:30.455407|S|60|286.76|0|60
C|UNH|20260130|14:24:29.541078|S|14|287.26|0|14
C|UNH|20260130|14:24:29.541098|S|10|287.26|0|10
C|UNH|20260130|14:28:07.460598|S|37|287.415|0|37
C|UNH|20260130|14:29:42.651078|S|4|287|0|4
C|UNH|20260130|14:31:27.635769|S|4|286.87|0|4
C|UNH|20260130|14:31:27.635769|S|15|286.87|0|15
C|UNH|20260130|14:41:16.457976|S|31|286.63|0|31
C|UNH|20260130|14:45:05.967523|S|40|286.18|0|40
C|UNH|20260130|14:55:02.446020|S|46|286.67|0|46
C|UNH|20260130|14:56:35.906067|S|19|286.55|0|19
C|UNH|20260130|14:57:11.825944|S|30|286.48|0|30
C|UNH|20260130|14:59:56.419918|S|17|286.07|0|17
C|UNH|20260130|14:59:56.419981|S|83|286.07|0|83
C|UNH|20260130|15:03:13.463683|S|6|286.54|0|6
C|UNH|20260130|15:03:13.464550|S|40|286.54|0|40
C|UNH|20260130|15:03:30.206750|S|10|286.5|0|10
C|UNH|20260130|15:03:30.206823|S|27|286.5|0|27
C|UNH|20260130|15:10:27.955716|S|4|286.77|0|4
C|UNH|20260130|15:15:21.543115|S|1|286.76|0|1
C|UNH|20260130|15:15:48.270145|S|40|286.71|0|40
C|UNH|20260130|15:24:42.061742|S|2|287.05|0|2
C|UNH|20260130|15:41:20.624219|E|3|287.52|0|3
C|UNH|20260130|15:41:56.375135|E|13|287.69|0|13
C|UNH|20260130|15:42:35.702817|S|1|287.58|0|1
C|UNH|20260130|15:48:37.139443|S|6|287.59|0|6
C|UNH|20260130|15:48:37.260474|S|10|287.59|0|10
C|UNH|20260130|15:50:00.121905|S|8|287.85|0|8
C|UNH|20260130|15:51:31.320258|S|13|287.77|0|13
C|UNH|20260130|15:53:06.051640|E|100|287.51|0|100
C|UNH|20260130|15:55:12.597737|S|100|287.48|0|100
C|UNH|20260130|15:56:10.728750|S|50|287.52|0|50
C|UNH|20260130|15:56:10.728750|S|12|287.52|0|12
C|UNH|20260130|15:57:23.498953|S|100|287.63|0|100
C|UNH|20260130|15:58:59.006129|S|13|287.15|0|13
C|UNH|20260130|15:58:59.006129|S|27|287.14|0|27
C|UNH|20260130|15:59:18.579157|S|100|287.11|0|100
C|UNHG|20260130|09:40:08.565670|S|38|12.085|0|38
C|UNHG|20260130|09:40:08.565740|S|38|12.085|0|38
C|UNHG|20260130|09:40:08.565802|S|38|12.085|0|38
C|UNHG|20260130|09:40:08.565862|S|38|12.085|0|38
C|UNHG|20260130|09:40:08.565923|S|38|12.085|0|38
C|UNHG|20260130|09:40:08.565985|S|10|12.085|0|10
C|UNHG|20260130|09:40:08.566058|S|200|12.09|0|200
C|UNHG|20260130|10:05:29.945770|S|1|11.82|0|1
C|UNHG|20260130|12:48:22.339795|S|35|11.61|0|35
C|UNHG|20260130|14:10:10.051709|S|1|11.75|0|1
C|UNHG|20260130|15:00:25.759697|S|100|11.64|0|100
C|UNHG|20260130|15:28:20.373459|S|100|11.74|0|100
C|UNIT|20260130|09:35:05.179707|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.179771|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.179846|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.180076|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.180112|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.180135|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.180196|S|25|7.87|0|25
C|UNIT|20260130|09:35:05.180291|S|25|7.87|0|25
C|UNIT|20260130|09:37:40.114930|S|14|7.79|0|14
C|UNIT|20260130|09:42:16.077010|S|113|7.92|0|113
C|UNIT|20260130|09:45:44.157547|S|1|7.92|0|1
C|UNIT|20260130|09:50:56.179890|S|12|7.955|0|12
C|UNIT|20260130|09:50:56.179900|S|2|7.955|0|2
C|UNIT|20260130|09:58:08.743638|S|100|7.905|0|100
C|UNIT|20260130|09:58:08.743702|S|25|7.905|0|25
C|UNIT|20260130|10:00:00.903968|S|150|7.875|0|150
C|UNIT|20260130|10:03:08.242655|S|89|7.895|0|89
C|UNIT|20260130|10:06:34.189617|S|241|7.93|0|241
C|UNIT|20260130|10:09:18.604617|S|100|7.925|0|100
C|UNIT|20260130|10:09:18.604701|S|50|7.925|0|50
C|UNIT|20260130|10:10:07.412773|S|1|7.92|0|1
C|UNIT|20260130|10:11:03.679408|S|100|7.89|0|100
C|UNIT|20260130|10:11:03.679408|S|100|7.89|0|100
C|UNIT|20260130|10:11:07.124176|S|100|7.88|0|100
C|UNIT|20260130|10:13:37.363973|S|10|7.89|0|10
C|UNIT|20260130|10:13:59.104924|S|15|7.89|0|15
C|UNIT|20260130|10:18:15.103308|S|100|7.905|0|100
C|UNIT|20260130|10:21:11.354861|S|100|7.99|0|100
C|UNIT|20260130|10:21:38.758629|S|100|7.99|0|100
C|UNIT|20260130|10:24:30.862904|S|5|8.15|0|5
C|UNIT|20260130|10:25:07.085871|S|100|8.135|0|100
C|UNIT|20260130|10:25:07.168615|S|30|8.13|0|30
C|UNIT|20260130|10:25:07.168615|S|70|8.135|0|70
C|UNIT|20260130|10:25:49.054820|S|100|8.18|0|100
C|UNIT|20260130|10:25:49.116661|S|100|8.15|0|100
C|UNIT|20260130|10:25:49.166875|S|100|8.15|0|100
C|UNIT|20260130|10:25:55.106780|S|100|8.16|0|100
C|UNIT|20260130|10:26:36.866592|S|100|8.17|0|100
C|UNIT|20260130|10:26:36.866748|S|100|8.17|0|100
C|UNIT|20260130|10:26:37.177203|S|100|8.17|0|100
C|UNIT|20260130|10:28:30.671692|S|100|8.19|0|100
C|UNIT|20260130|10:28:33.063061|S|100|8.18|0|100
C|UNIT|20260130|10:29:16.080042|S|100|8.225|0|100
C|UNIT|20260130|10:29:16.249333|S|100|8.215|0|100
C|UNIT|20260130|10:29:16.932641|S|100|8.225|0|100
C|UNIT|20260130|10:29:58.077370|S|50|8.2|0|50
C|UNIT|20260130|10:29:58.077370|S|100|8.2|0|100
C|UNIT|20260130|10:31:42.015635|S|100|8.23|0|100
C|UNIT|20260130|10:31:42.015635|S|260|8.23|0|260
C|UNIT|20260130|10:34:57.332259|S|100|8.24|0|100
C|UNIT|20260130|10:34:57.853264|S|200|8.24|0|200
C|UNIT|20260130|10:34:57.855234|S|100|8.245|0|100
C|UNIT|20260130|10:35:57.796998|S|100|8.3|0|100
C|UNIT|20260130|10:36:38.463738|S|100|8.29|0|100
C|UNIT|20260130|10:37:07.063664|S|100|8.28|0|100
C|UNIT|20260130|10:37:26.877840|S|68|8.29|0|68
C|UNIT|20260130|10:38:25.189650|S|100|8.32|0|100
C|UNIT|20260130|10:39:47.357555|S|100|8.35|0|100
C|UNIT|20260130|10:39:47.357965|S|100|8.35|0|100
C|UNIT|20260130|10:40:07.809672|S|25|8.33|0|25
C|UNIT|20260130|10:40:07.809769|S|175|8.33|0|175
C|UNIT|20260130|10:40:17.814383|S|25|8.305|0|25
C|UNIT|20260130|10:40:17.814448|S|25|8.305|0|25
C|UNIT|20260130|10:40:24.977303|S|77|8.34|0|77
C|UNIT|20260130|10:41:28.870254|S|100|8.34|0|100
C|UNIT|20260130|10:44:17.362601|S|100|8.375|0|100
C|UNIT|20260130|10:44:17.362608|S|25|8.375|0|25
C|UNIT|20260130|10:44:17.362676|S|25|8.375|0|25
C|UNIT|20260130|10:44:17.362734|S|100|8.375|0|100
C|UNIT|20260130|10:44:17.362741|S|25|8.375|0|25
C|UNIT|20260130|10:44:17.362806|S|5|8.375|0|5
C|UNIT|20260130|10:47:09.638927|S|44|8.38|0|44
C|UNIT|20260130|10:47:23.218460|S|100|8.415|0|100
C|UNIT|20260130|10:47:23.218559|S|90|8.415|0|90
C|UNIT|20260130|10:50:01.748314|S|100|8.47|0|100
C|UNIT|20260130|10:50:29.543327|S|84|8.45|0|84
C|UNIT|20260130|10:51:02.462770|S|6|8.46|0|6
C|UNIT|20260130|10:51:02.462896|S|37|8.46|0|37
C|UNIT|20260130|10:51:46.962951|S|800|8.48|0|800
C|UNIT|20260130|10:51:46.962951|S|126|8.48|0|126
C|UNIT|20260130|10:51:46.963101|S|100|8.48|0|100
C|UNIT|20260130|10:51:46.963890|S|100|8.48|0|100
C|UNIT|20260130|10:51:46.986630|S|100|8.485|0|100
C|UNIT|20260130|10:51:46.987253|S|25|8.485|0|25
C|UNIT|20260130|10:51:46.987330|S|25|8.485|0|25
C|UNIT|20260130|10:52:07.378352|S|100|8.485|0|100
C|UNIT|20260130|10:54:23.215680|S|4|8.45|0|4
C|UNIT|20260130|10:54:23.216614|S|1|8.44|0|1
C|UNIT|20260130|10:54:26.300918|S|100|8.44|0|100
C|UNIT|20260130|10:54:26.313852|S|1|8.43|0|1
C|UNIT|20260130|10:58:01.302403|S|100|8.46|0|100
C|UNIT|20260130|10:58:01.315669|S|100|8.455|0|100
C|UNIT|20260130|10:58:01.315742|S|100|8.455|0|100
C|UNIT|20260130|10:58:16.232292|S|100|8.405|0|100
C|UNIT|20260130|10:58:16.232353|S|25|8.405|0|25
C|UNIT|20260130|10:58:16.232447|S|25|8.405|0|25
C|UNIT|20260130|10:58:29.703026|S|100|8.395|0|100
C|UNIT|20260130|10:58:29.703085|S|25|8.395|0|25
C|UNIT|20260130|10:58:29.703148|S|25|8.395|0|25
C|UNIT|20260130|11:00:07.239256|S|100|8.405|0|100
C|UNIT|20260130|11:00:07.239341|S|100|8.405|0|100
C|UNIT|20260130|11:00:25.846114|S|27|8.385|0|27
C|UNIT|20260130|11:00:25.846114|S|25|8.385|0|25
C|UNIT|20260130|11:00:25.846191|S|25|8.385|0|25
C|UNIT|20260130|11:00:25.846254|S|25|8.385|0|25
C|UNIT|20260130|11:00:25.846507|S|25|8.385|0|25
C|UNIT|20260130|11:00:25.847983|S|12|8.39|0|12
C|UNIT|20260130|11:01:58.930506|S|100|8.28|0|100
C|UNIT|20260130|11:02:49.874782|S|100|8.32|0|100
C|UNIT|20260130|11:04:29.280692|S|100|8.33|0|100
C|UNIT|20260130|11:07:10.917458|S|100|8.385|0|100
C|UNIT|20260130|11:07:10.917545|S|100|8.385|0|100
C|UNIT|20260130|11:10:22.072579|S|100|8.365|0|100
C|UNIT|20260130|11:13:10.205420|S|100|8.39|0|100
C|UNIT|20260130|11:13:13.509064|S|25|8.36|0|25
C|UNIT|20260130|11:13:15.217825|S|100|8.35|0|100
C|UNIT|20260130|11:13:15.217825|S|100|8.35|0|100
C|UNIT|20260130|11:13:19.367946|S|25|8.355|0|25
C|UNIT|20260130|11:13:19.368011|S|25|8.355|0|25
C|UNIT|20260130|11:13:19.368067|S|25|8.355|0|25
C|UNIT|20260130|11:13:19.368126|S|25|8.355|0|25
C|UNIT|20260130|11:13:21.531938|S|25|8.355|0|25
C|UNIT|20260130|11:13:21.532632|S|100|8.355|0|100
C|UNIT|20260130|11:13:21.533418|S|75|8.355|0|75
C|UNIT|20260130|11:13:23.468274|S|100|8.355|0|100
C|UNIT|20260130|11:13:23.468346|S|25|8.355|0|25
C|UNIT|20260130|11:13:23.468445|S|75|8.355|0|75
C|UNIT|20260130|11:13:34.454412|S|100|8.335|0|100
C|UNIT|20260130|11:14:05.182049|S|100|8.335|0|100
C|UNIT|20260130|11:16:00.353217|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353279|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353334|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353390|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353447|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353503|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353557|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353614|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353632|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353669|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353724|S|25|8.365|0|25
C|UNIT|20260130|11:16:00.353802|S|25|8.365|0|25
C|UNIT|20260130|11:20:51.510171|S|100|8.39|0|100
C|UNIT|20260130|11:20:51.510196|S|100|8.39|0|100
C|UNIT|20260130|11:22:43.330457|S|100|8.37|0|100
C|UNIT|20260130|11:22:43.341140|S|25|8.355|0|25
C|UNIT|20260130|11:22:43.367020|S|100|8.35|0|100
C|UNIT|20260130|11:25:57.000710|S|100|8.35|0|100
C|UNIT|20260130|11:29:05.830404|S|100|8.33|0|100
C|UNIT|20260130|11:29:29.945211|S|17|8.325|0|17
C|UNIT|20260130|11:29:37.367251|S|11|8.325|0|11
C|UNIT|20260130|11:31:30.033006|S|16|8.33|0|16
C|UNIT|20260130|11:32:58.419020|S|25|8.33|0|25
C|UNIT|20260130|11:35:28.034582|S|100|8.295|0|100
C|UNIT|20260130|11:38:16.252074|S|100|8.3|0|100
C|UNIT|20260130|11:44:47.144218|S|100|8.35|0|100
C|UNIT|20260130|11:44:47.144219|S|100|8.35|0|100
C|UNIT|20260130|11:45:04.458902|S|100|8.4|0|100
C|UNIT|20260130|11:47:52.136094|S|15|8.395|0|15
C|UNIT|20260130|11:47:57.630107|S|100|8.39|0|100
C|UNIT|20260130|11:50:02.289022|S|53|8.365|0|53
C|UNIT|20260130|12:04:20.705444|S|110|8.34|0|110
C|UNIT|20260130|12:08:05.510276|S|1|8.32|0|1
C|UNIT|20260130|12:08:34.501367|S|65|8.34|0|65
C|UNIT|20260130|12:09:19.329400|S|25|8.355|0|25
C|UNIT|20260130|12:12:17.106186|S|53|8.33|0|53
C|UNIT|20260130|12:12:17.106197|S|53|8.33|0|53
C|UNIT|20260130|12:15:44.151741|S|53|8.34|0|53
C|UNIT|20260130|12:15:44.178675|S|100|8.325|0|100
C|UNIT|20260130|12:21:52.495887|S|100|8.34|0|100
C|UNIT|20260130|12:21:52.712016|S|100|8.34|0|100
C|UNIT|20260130|12:21:52.712205|S|100|8.34|0|100
C|UNIT|20260130|12:25:56.416597|S|100|8.36|0|100
C|UNIT|20260130|12:26:34.657908|S|100|8.36|0|100
C|UNIT|20260130|12:26:34.657909|S|100|8.36|0|100
C|UNIT|20260130|12:26:38.567591|S|100|8.36|0|100
C|UNIT|20260130|12:27:33.252839|S|100|8.375|0|100
C|UNIT|20260130|12:27:49.493128|S|100|8.38|0|100
C|UNIT|20260130|12:29:55.562145|S|100|8.39|0|100
C|UNIT|20260130|12:29:55.562145|S|100|8.39|0|100
C|UNIT|20260130|12:32:05.338871|S|100|8.39|0|100
C|UNIT|20260130|12:35:32.350115|S|1|8.35|0|1
C|UNIT|20260130|12:38:06.434164|S|100|8.37|0|100
C|UNIT|20260130|12:42:53.989762|S|1|8.35|0|1
C|UNIT|20260130|12:44:01.877976|S|100|8.35|0|100
C|UNIT|20260130|12:44:27.802700|S|100|8.36|0|100
C|UNIT|20260130|12:44:29.860148|S|100|8.36|0|100
C|UNIT|20260130|12:47:11.393600|S|100|8.375|0|100
C|UNIT|20260130|12:52:47.937712|S|75|8.37|0|75
C|UNIT|20260130|12:53:30.637011|S|100|8.365|0|100
C|UNIT|20260130|12:53:30.637028|S|25|8.365|0|25
C|UNIT|20260130|12:53:30.637095|S|205|8.365|0|205
C|UNIT|20260130|12:53:30.637096|S|110|8.36|0|110
C|UNIT|20260130|12:53:30.637779|S|100|8.36|0|100
C|UNIT|20260130|12:53:32.340347|S|100|8.37|0|100
C|UNIT|20260130|12:53:32.340367|S|171|8.37|0|171
C|UNIT|20260130|12:53:32.340380|S|59|8.37|0|59
C|UNIT|20260130|12:53:32.340380|S|110|8.37|0|110
C|UNIT|20260130|12:53:32.340483|S|100|8.375|0|100
C|UNIT|20260130|12:53:32.340575|S|100|8.375|0|100
C|UNIT|20260130|12:53:32.341087|S|100|8.375|0|100
C|UNIT|20260130|12:53:32.341159|S|30|8.375|0|30
C|UNIT|20260130|12:56:23.174444|S|62|8.365|0|62
C|UNIT|20260130|12:56:29.602991|S|100|8.355|0|100
C|UNIT|20260130|12:57:22.177655|S|100|8.37|0|100
C|UNIT|20260130|12:57:30.485223|S|100|8.405|0|100
C|UNIT|20260130|12:57:39.850535|S|100|8.41|0|100
C|UNIT|20260130|12:57:39.853591|S|100|8.4|0|100
C|UNIT|20260130|12:59:43.453204|S|2|8.35|0|2
C|UNIT|20260130|13:01:34.377663|S|100|8.37|0|100
C|UNIT|20260130|13:03:32.956198|S|100|8.405|0|100
C|UNIT|20260130|13:03:32.956198|S|100|8.4|0|100
C|UNIT|20260130|13:05:21.365163|S|100|8.43|0|100
C|UNIT|20260130|13:07:14.071097|S|100|8.44|0|100
C|UNIT|20260130|13:07:14.071241|S|110|8.44|0|110
C|UNIT|20260130|13:11:13.843551|S|100|8.39|0|100
C|UNIT|20260130|13:11:13.855372|S|100|8.36|0|100
C|UNIT|20260130|13:11:13.855583|S|10|8.36|0|10
C|UNIT|20260130|13:11:13.866394|S|250|8.325|0|250
C|UNIT|20260130|13:11:13.866404|S|80|8.325|0|80
C|UNIT|20260130|13:11:13.868038|S|184|8.32|0|184
C|UNIT|20260130|13:11:13.868130|S|11|8.32|0|11
C|UNIT|20260130|13:11:13.868130|S|100|8.31|0|100
C|UNIT|20260130|13:11:13.881688|S|1|8.285|0|1
C|UNIT|20260130|13:11:13.881821|S|304|8.285|0|304
C|UNIT|20260130|13:11:13.881821|S|92|8.28|0|92
C|UNIT|20260130|13:11:13.883624|S|128|8.28|0|128
C|UNIT|20260130|13:11:13.895158|S|8|8.27|0|8
C|UNIT|20260130|13:11:13.930235|S|100|8.345|0|100
C|UNIT|20260130|13:11:13.930316|S|100|8.345|0|100
C|UNIT|20260130|13:12:23.765948|S|100|8.26|0|100
C|UNIT|20260130|13:12:58.316902|S|100|8.25|0|100
C|UNIT|20260130|13:13:12.952348|S|10|8.25|0|10
C|UNIT|20260130|13:15:47.289169|S|100|8.3|0|100
C|UNIT|20260130|13:15:47.291956|S|100|8.29|0|100
C|UNIT|20260130|13:18:11.240057|S|100|8.34|0|100
C|UNIT|20260130|13:18:11.240708|S|100|8.34|0|100
C|UNIT|20260130|13:18:11.240708|S|100|8.34|0|100
C|UNIT|20260130|13:18:27.454641|S|100|8.33|0|100
C|UNIT|20260130|13:18:27.454641|S|100|8.33|0|100
C|UNIT|20260130|13:23:53.370066|S|100|8.305|0|100
C|UNIT|20260130|13:25:48.145780|S|100|8.32|0|100
C|UNIT|20260130|13:30:11.850179|S|100|8.36|0|100
C|UNIT|20260130|13:31:10.954014|S|25|8.37|0|25
C|UNIT|20260130|13:31:10.954015|S|85|8.37|0|85
C|UNIT|20260130|13:31:10.954108|S|15|8.37|0|15
C|UNIT|20260130|13:34:10.656402|S|100|8.35|0|100
C|UNIT|20260130|13:38:06.752130|S|120|8.35|0|120
C|UNIT|20260130|13:38:12.817439|S|100|8.335|0|100
C|UNIT|20260130|13:38:12.817518|S|100|8.335|0|100
C|UNIT|20260130|13:39:42.289642|S|8|8.33|0|8
C|UNIT|20260130|13:40:12.963249|S|15|8.35|0|15
C|UNIT|20260130|13:41:23.961474|S|72|8.36|0|72
C|UNIT|20260130|13:41:23.961475|S|28|8.36|0|28
C|UNIT|20260130|13:42:16.941283|S|62|8.36|0|62
C|UNIT|20260130|13:42:16.941284|S|100|8.36|0|100
C|UNIT|20260130|13:44:46.275108|S|8|8.345|0|8
C|UNIT|20260130|13:46:21.313099|S|100|8.35|0|100
C|UNIT|20260130|13:47:02.927353|S|40|8.365|0|40
C|UNIT|20260130|13:47:02.927759|S|100|8.37|0|100
C|UNIT|20260130|13:47:02.927759|S|100|8.37|0|100
C|UNIT|20260130|13:47:02.939563|S|25|8.4|0|25
C|UNIT|20260130|13:47:02.939603|S|85|8.4|0|85
C|UNIT|20260130|13:47:15.988813|S|100|8.405|0|100
C|UNIT|20260130|13:47:15.988883|S|100|8.405|0|100
C|UNIT|20260130|13:47:15.988947|S|30|8.405|0|30
C|UNIT|20260130|13:47:19.529323|S|5|8.41|0|5
C|UNIT|20260130|13:47:19.529332|S|95|8.41|0|95
C|UNIT|20260130|13:47:34.112951|S|110|8.41|0|110
C|UNIT|20260130|13:47:43.143430|S|100|8.4|0|100
C|UNIT|20260130|13:52:24.435702|S|100|8.46|0|100
C|UNIT|20260130|13:53:24.009094|S|100|8.45|0|100
C|UNIT|20260130|13:53:39.656304|S|33|8.46|0|33
C|UNIT|20260130|13:54:45.284121|S|100|8.455|0|100
C|UNIT|20260130|13:54:45.285268|S|100|8.455|0|100
C|UNIT|20260130|13:58:44.142276|S|100|8.45|0|100
C|UNIT|20260130|13:58:50.525774|S|100|8.465|0|100
C|UNIT|20260130|13:58:50.525855|S|100|8.465|0|100
C|UNIT|20260130|14:02:34.770414|S|63|8.53|0|63
C|UNIT|20260130|14:02:34.770420|S|50|8.53|0|50
C|UNIT|20260130|14:04:02.994763|S|100|8.52|0|100
C|UNIT|20260130|14:07:55.064276|S|100|8.53|0|100
C|UNIT|20260130|14:07:55.064601|S|8|8.53|0|8
C|UNIT|20260130|14:08:04.972031|S|100|8.53|0|100
C|UNIT|20260130|14:13:38.237887|S|100|8.53|0|100
C|UNIT|20260130|14:13:44.433430|S|100|8.53|0|100
C|UNIT|20260130|14:13:44.433431|S|63|8.53|0|63
C|UNIT|20260130|14:13:44.433460|S|37|8.53|0|37
C|UNIT|20260130|14:20:16.382174|S|11|8.61|0|11
C|UNIT|20260130|14:20:21.018817|S|100|8.61|0|100
C|UNIT|20260130|14:24:23.392317|S|126|8.575|0|126
C|UNIT|20260130|14:27:46.680424|S|100|8.55|0|100
C|UNIT|20260130|14:28:54.844385|S|100|8.53|0|100
C|UNIT|20260130|14:29:13.218599|S|100|8.53|0|100
C|UNIT|20260130|14:29:21.380248|S|126|8.495|0|126
C|UNIT|20260130|14:30:03.789163|S|100|8.48|0|100
C|UNIT|20260130|14:30:06.731016|S|100|8.49|0|100
C|UNIT|20260130|14:31:15.615470|S|2|8.48|0|2
C|UNIT|20260130|14:31:26.775099|S|2|8.48|0|2
C|UNIT|20260130|14:31:28.419451|S|100|8.49|0|100
C|UNIT|20260130|14:38:03.159773|S|100|8.5|0|100
C|UNIT|20260130|14:39:34.797691|S|50|8.51|0|50
C|UNIT|20260130|14:40:51.107129|S|100|8.53|0|100
C|UNIT|20260130|14:46:23.816165|S|126|8.54|0|126
C|UNIT|20260130|14:46:23.818845|S|120|8.54|0|120
C|UNIT|20260130|14:49:18.029915|S|100|8.48|0|100
C|UNIT|20260130|14:51:09.873267|S|33|8.435|0|33
C|UNIT|20260130|14:53:02.219917|S|1|8.48|0|1
C|UNIT|20260130|14:55:58.667204|S|10|8.5|0|10
C|UNIT|20260130|14:58:37.171274|S|4|8.5|0|4
C|UNIT|20260130|14:59:33.540345|S|39|8.475|0|39
C|UNIT|20260130|14:59:46.182740|S|100|8.47|0|100
C|UNIT|20260130|14:59:46.182979|S|100|8.47|0|100
C|UNIT|20260130|15:00:34.487251|S|100|8.47|0|100
C|UNIT|20260130|15:01:41.496104|S|77|8.46|0|77
C|UNIT|20260130|15:02:15.034951|S|100|8.45|0|100
C|UNIT|20260130|15:02:15.034973|S|50|8.45|0|50
C|UNIT|20260130|15:02:17.675680|S|100|8.435|0|100
C|UNIT|20260130|15:08:09.998810|S|100|8.39|0|100
C|UNIT|20260130|15:08:52.160749|S|100|8.39|0|100
C|UNIT|20260130|15:10:21.906999|S|100|8.38|0|100
C|UNIT|20260130|15:13:02.333755|S|100|8.36|0|100
C|UNIT|20260130|15:16:58.159740|S|25|8.375|0|25
C|UNIT|20260130|15:16:58.160363|S|100|8.375|0|100
C|UNIT|20260130|15:16:58.160694|S|25|8.375|0|25
C|UNIT|20260130|15:16:58.160949|S|100|8.375|0|100
C|UNIT|20260130|15:22:33.938090|S|200|8.39|0|200
C|UNIT|20260130|15:22:43.731339|S|100|8.39|0|100
C|UNIT|20260130|15:23:49.787754|S|68|8.395|0|68
C|UNIT|20260130|15:24:17.113575|S|68|8.39|0|68
C|UNIT|20260130|15:24:17.113576|S|32|8.39|0|32
C|UNIT|20260130|15:25:23.090182|S|126|8.395|0|126
C|UNIT|20260130|15:25:23.090363|S|10|8.395|0|10
C|UNIT|20260130|15:25:23.090375|S|174|8.395|0|174
C|UNIT|20260130|15:27:36.470261|S|200|8.44|0|200
C|UNIT|20260130|15:30:03.724897|S|200|8.42|0|200
C|UNIT|20260130|15:30:03.724897|S|1|8.42|0|1
C|UNIT|20260130|15:31:24.374977|S|100|8.415|0|100
C|UNIT|20260130|15:31:37.666681|S|100|8.435|0|100
C|UNIT|20260130|15:32:04.585800|S|100|8.425|0|100
C|UNIT|20260130|15:33:18.639906|S|100|8.425|0|100
C|UNIT|20260130|15:34:57.730681|S|100|8.43|0|100
C|UNIT|20260130|15:36:10.427894|S|100|8.43|0|100
C|UNIT|20260130|15:36:10.427978|S|70|8.43|0|70
C|UNIT|20260130|15:37:16.257514|S|200|8.41|0|200
C|UNIT|20260130|15:37:16.275978|S|4|8.42|0|4
C|UNIT|20260130|15:37:28.368770|S|100|8.41|0|100
C|UNIT|20260130|15:37:28.371828|S|56|8.4|0|56
C|UNIT|20260130|15:37:28.374107|S|126|8.405|0|126
C|UNIT|20260130|15:37:28.374181|S|126|8.405|0|126
C|UNIT|20260130|15:37:28.374245|S|88|8.405|0|88
C|UNIT|20260130|15:37:28.378405|S|100|8.39|0|100
C|UNIT|20260130|15:37:39.394836|S|4|8.37|0|4
C|UNIT|20260130|15:37:39.440155|S|126|8.395|0|126
C|UNIT|20260130|15:37:39.452895|S|200|8.4|0|200
C|UNIT|20260130|15:40:34.022913|S|16|8.41|0|16
C|UNIT|20260130|15:40:44.067937|S|5|8.4|0|5
C|UNIT|20260130|15:40:49.333215|S|8|8.4|0|8
C|UNIT|20260130|15:42:22.924013|S|126|8.415|0|126
C|UNIT|20260130|15:42:22.924086|S|126|8.415|0|126
C|UNIT|20260130|15:42:31.462405|S|100|8.415|0|100
C|UNIT|20260130|15:42:56.398778|S|9|8.41|0|9
C|UNIT|20260130|15:44:03.553604|S|100|8.39|0|100
C|UNIT|20260130|15:45:02.286707|S|100|8.4|0|100
C|UNIT|20260130|15:45:07.840392|S|100|8.41|0|100
C|UNIT|20260130|15:45:07.843282|S|8|8.405|0|8
C|UNIT|20260130|15:45:08.928260|S|8|8.41|0|8
C|UNIT|20260130|15:45:38.462776|S|100|8.405|0|100
C|UNIT|20260130|15:46:10.087665|S|100|8.41|0|100
C|UNIT|20260130|15:46:14.287343|S|19|8.415|0|19
C|UNIT|20260130|15:47:11.483164|S|100|8.39|0|100
C|UNIT|20260130|15:47:14.055232|S|100|8.41|0|100
C|UNIT|20260130|15:47:32.767092|S|200|8.405|0|200
C|UNIT|20260130|15:47:32.767103|S|100|8.405|0|100
C|UNIT|20260130|15:47:32.767484|S|25|8.405|0|25
C|UNIT|20260130|15:48:28.428486|S|100|8.405|0|100
C|UNIT|20260130|15:48:28.428736|S|100|8.405|0|100
C|UNIT|20260130|15:48:28.640786|S|100|8.405|0|100
C|UNIT|20260130|15:48:28.869588|S|70|8.405|0|70
C|UNIT|20260130|15:48:28.869588|S|30|8.41|0|30
C|UNIT|20260130|15:48:28.869588|S|100|8.41|0|100
C|UNIT|20260130|15:48:28.871680|S|100|8.41|0|100
C|UNIT|20260130|15:48:42.617023|S|11|8.405|0|11
C|UNIT|20260130|15:48:42.617081|S|25|8.405|0|25
C|UNIT|20260130|15:48:42.617499|S|25|8.405|0|25
C|UNIT|20260130|15:48:42.617671|S|100|8.405|0|100
C|UNIT|20260130|15:48:49.248132|S|2|8.4|0|2
C|UNIT|20260130|15:49:11.355886|S|126|8.385|0|126
C|UNIT|20260130|15:49:11.355977|S|200|8.385|0|200
C|UNIT|20260130|15:49:38.602938|S|3|8.38|0|3
C|UNIT|20260130|15:49:43.838581|S|7|8.39|0|7
C|UNIT|20260130|15:49:45.973143|S|100|8.39|0|100
C|UNIT|20260130|15:50:31.760491|S|62|8.41|0|62
C|UNIT|20260130|15:50:57.541344|S|100|8.4|0|100
C|UNIT|20260130|15:50:57.558181|S|126|8.395|0|126
C|UNIT|20260130|15:51:06.837933|S|100|8.395|0|100
C|UNIT|20260130|15:52:13.440353|S|100|8.34|0|100
C|UNIT|20260130|15:52:13.440353|S|100|8.34|0|100
C|UNIT|20260130|15:52:16.671316|S|100|8.34|0|100
C|UNIT|20260130|15:52:25.316902|S|126|8.335|0|126
C|UNIT|20260130|15:52:25.316924|S|200|8.335|0|200
C|UNIT|20260130|15:52:25.316978|S|54|8.335|0|54
C|UNIT|20260130|15:52:25.317060|S|200|8.34|0|200
C|UNIT|20260130|15:52:25.317224|S|48|8.34|0|48
C|UNIT|20260130|15:52:25.317395|S|143|8.34|0|143
C|UNIT|20260130|15:52:25.317437|S|37|8.34|0|37
C|UNIT|20260130|15:52:25.317809|S|100|8.33|0|100
C|UNIT|20260130|15:52:25.317809|S|20|8.33|0|20
C|UNIT|20260130|15:52:25.318124|S|80|8.33|0|80
C|UNIT|20260130|15:52:25.318125|S|100|8.33|0|100
C|UNIT|20260130|15:52:25.320771|S|100|8.34|0|100
C|UNIT|20260130|15:52:57.507188|S|100|8.34|0|100
C|UNIT|20260130|15:54:00.064117|S|380|8.325|0|380
C|UNIT|20260130|15:54:00.064117|S|100|8.33|0|100
C|UNIT|20260130|15:54:00.064117|S|100|8.33|0|100
C|UNIT|20260130|15:54:00.064117|S|100|8.34|0|100
C|UNIT|20260130|15:54:00.099065|S|7|8.37|0|7
C|UNIT|20260130|15:54:00.104692|S|100|8.36|0|100
C|UNIT|20260130|15:54:01.377844|S|100|8.355|0|100
C|UNIT|20260130|15:54:12.316083|S|100|8.355|0|100
C|UNIT|20260130|15:54:40.084801|S|100|8.33|0|100
C|UNIT|20260130|15:54:50.018960|S|100|8.3|0|100
C|UNIT|20260130|15:54:50.018961|S|100|8.3|0|100
C|UNIT|20260130|15:54:50.038519|S|100|8.3|0|100
C|UNIT|20260130|15:54:50.045858|S|100|8.3|0|100
C|UNIT|20260130|15:54:50.115750|S|100|8.31|0|100
C|UNIT|20260130|15:54:50.172389|S|100|8.32|0|100
C|UNIT|20260130|15:54:52.068776|S|100|8.31|0|100
C|UNIT|20260130|15:54:52.093306|S|100|8.31|0|100
C|UNIT|20260130|15:54:52.122972|S|100|8.31|0|100
C|UNIT|20260130|15:54:52.352286|S|100|8.31|0|100
C|UNIT|20260130|15:54:52.691313|S|100|8.31|0|100
C|UNIT|20260130|15:55:00.039721|S|100|8.31|0|100
C|UNIT|20260130|15:55:00.066117|S|100|8.29|0|100
C|UNIT|20260130|15:55:00.143931|S|100|8.29|0|100
C|UNIT|20260130|15:55:13.981779|S|82|8.29|0|82
C|UNIT|20260130|15:55:13.981779|S|18|8.29|0|18
C|UNIT|20260130|15:55:45.610171|S|100|8.28|0|100
C|UNIT|20260130|15:55:45.833214|S|100|8.28|0|100
C|UNIT|20260130|15:55:46.084331|S|60|8.28|0|60
C|UNIT|20260130|15:55:46.549262|S|100|8.28|0|100
C|UNIT|20260130|15:55:46.549350|S|100|8.28|0|100
C|UNIT|20260130|15:55:46.704108|S|100|8.28|0|100
C|UNIT|20260130|15:55:46.707697|S|100|8.28|0|100
C|UNIT|20260130|15:55:56.805507|S|27|8.29|0|27
C|UNIT|20260130|15:55:56.805507|S|37|8.29|0|37
C|UNIT|20260130|15:55:56.805508|S|36|8.29|0|36
C|UNIT|20260130|15:56:52.615340|S|25|8.31|0|25
C|UNIT|20260130|15:57:01.669963|S|200|8.31|0|200
C|UNIT|20260130|15:57:32.529231|S|2|8.3|0|2
C|UNIT|20260130|15:57:32.529232|S|15|8.3|0|15
C|UNIT|20260130|15:57:32.529232|S|4|8.3|0|4
C|UNIT|20260130|15:57:41.063558|S|11|8.3|0|11
C|UNIT|20260130|15:57:45.513321|S|100|8.3|0|100
C|UNIT|20260130|15:58:04.786068|S|44|8.31|0|44
C|UNIT|20260130|15:58:04.786068|S|67|8.31|0|67
C|UNIT|20260130|15:58:04.786068|S|156|8.31|0|156
C|UNIT|20260130|15:59:00.073770|S|100|8.32|0|100
C|UNIT|20260130|15:59:11.462422|S|81|8.33|0|81
C|UNIT|20260130|15:59:14.504111|S|10|8.33|0|10
C|UNIT|20260130|15:59:14.520699|S|209|8.33|0|209
C|UNIT|20260130|15:59:14.587899|S|100|8.33|0|100
C|UNIT|20260130|15:59:14.587899|S|300|8.33|0|300
C|UNIT|20260130|15:59:24.442904|S|78|8.33|0|78
C|UNIT|20260130|15:59:34.455171|S|312|8.325|0|312
C|UNIT|20260130|15:59:34.455171|S|100|8.32|0|100
C|UNIT|20260130|15:59:34.455172|S|88|8.32|0|88
C|UNIT|20260130|15:59:39.643388|S|100|8.33|0|100
C|UNIT|20260130|15:59:41.866584|S|100|8.32|0|100
C|UNIT|20260130|15:59:49.584006|S|6|8.325|0|6
C|UNIT|20260130|15:59:50.040718|S|358|8.325|0|358
C|UNIT|20260130|15:59:50.320684|S|1|8.325|0|1
C|UNIT|20260130|15:59:52.076252|S|48|8.325|0|48
C|UNIT|20260130|15:59:52.721946|S|66|8.325|0|66
C|UNIT|20260130|15:59:54.090947|S|96|8.325|0|96
C|UNIT|20260130|15:59:54.090976|S|40|8.325|0|40
C|UNIT|20260130|15:59:54.091005|S|198|8.325|0|198
C|UNIT|20260130|15:59:54.239124|S|100|8.33|0|100
C|UNIT|20260130|15:59:54.262897|S|24|8.33|0|24
C|UNIT|20260130|15:59:54.303589|S|7|8.33|0|7
C|UNIT|20260130|15:59:54.305111|S|69|8.33|0|69
C|UNIT|20260130|15:59:54.305111|S|24|8.33|0|24
C|UNIT|20260130|15:59:54.324214|S|20|8.325|0|20
C|UNIT|20260130|15:59:54.384527|S|76|8.33|0|76
C|UNIT|20260130|15:59:54.384528|S|24|8.33|0|24
C|UNIT|20260130|15:59:55.107784|S|95|8.325|0|95
C|UNIT|20260130|15:59:55.107805|S|14|8.325|0|14
C|UNIT|20260130|15:59:55.120560|S|100|8.33|0|100
C|UNIT|20260130|15:59:56.037248|S|240|8.325|0|240
C|UNIT|20260130|15:59:56.048439|S|96|8.325|0|96
C|UNIT|20260130|15:59:56.048447|S|14|8.325|0|14
C|UNIT|20260130|15:59:56.048454|S|14|8.325|0|14
C|UNIT|20260130|15:59:56.102890|S|24|8.33|0|24
C|UNIT|20260130|15:59:56.162497|S|76|8.33|0|76
C|UNIT|20260130|15:59:56.162497|S|300|8.33|0|300
C|UNIT|20260130|15:59:57.010043|S|8|8.325|0|8
C|UNIT|20260130|15:59:58.022627|S|300|8.33|0|300
C|UNIT|20260130|15:59:58.022627|S|95|8.33|0|95
C|UNIT|20260130|15:59:58.344034|S|57|8.325|0|57
C|UNIT|20260130|15:59:59.078380|S|100|8.325|0|100
C|UNIT|20260130|15:59:59.078581|S|100|8.325|0|100
C|UNM|20260130|10:20:19.114098|S|1|75.08|0|1
C|UNM|20260130|10:20:24.447713|S|1|75.08|0|1
C|UNM|20260130|10:20:26.337927|S|2|75.08|0|2
C|UNM|20260130|10:32:51.882719|S|85|74.98|0|85
C|UNM|20260130|11:20:00.777096|S|5|74.82|0|5
C|UNM|20260130|11:48:07.237876|S|11|75.17|0|11
C|UNM|20260130|11:55:39.793473|S|5|75.34|0|5
C|UNM|20260130|12:17:50.334419|S|5|75.57|0|5
C|UNM|20260130|12:26:54.673013|S|90|75.66|0|90
C|UNM|20260130|12:26:54.673106|S|10|75.66|0|10
C|UNM|20260130|12:29:40.220064|S|50|75.64|0|50
C|UNM|20260130|12:45:06.823446|S|30|75.58|0|30
C|UNM|20260130|15:51:33.412922|S|50|76.03|0|50
C|UNM|20260130|15:54:23.054758|S|6|76.005|0|6
C|UNM|20260130|15:54:23.055317|S|9|76.005|0|9
C|UNM|20260130|15:54:40.378561|S|7|76|0|7
C|UNM|20260130|15:54:40.378561|S|10|76|0|10
C|UNM|20260130|15:54:40.378561|S|7|76|0|7
C|UNM|20260130|15:57:09.192994|S|200|76|0|200
C|UNM|20260130|15:57:15.499340|S|100|75.99|0|100
C|UNM|20260130|15:57:15.905984|E|25|75.98|0|25
C|UNM|20260130|15:57:15.906285|E|26|75.98|0|26
C|UNM|20260130|15:57:15.908937|E|26|75.98|0|26
C|UNM|20260130|15:57:23.844595|S|26|75.97|0|26
C|UNM|20260130|15:57:25.771849|S|5|75.97|0|5
C|UNM|20260130|15:57:25.772204|S|8|75.97|0|8
C|UNM|20260130|15:57:25.772431|S|5|75.97|0|5
C|UNM|20260130|15:58:04.445780|S|9|75.88|0|9
C|UNM|20260130|15:59:04.154663|S|6|75.9|0|6
C|UNM|20260130|15:59:05.350519|S|50|75.9|0|50
C|UNM|20260130|15:59:05.350528|S|36|75.9|0|36
C|UNM|20260130|15:59:29.020261|S|50|75.94|0|50
C|UNM|20260130|15:59:47.471022|S|71|75.91|0|71
C|UNP|20260130|09:35:33.904800|S|81|232.72|0|81
C|UNP|20260130|09:35:34.429406|S|12|232.68|0|12
C|UNP|20260130|09:35:34.429406|S|19|232.72|0|19
C|UNP|20260130|09:38:51.663992|S|10|232.49|0|10
C|UNP|20260130|09:38:56.206230|S|8|232.34|0|8
C|UNP|20260130|09:40:16.967258|S|45|232.07|0|45
C|UNP|20260130|09:40:16.967306|S|45|232.07|0|45
C|UNP|20260130|09:40:16.967414|S|38|232.07|0|38
C|UNP|20260130|09:40:16.967513|S|17|232.07|0|17
C|UNP|20260130|09:41:08.965603|S|8|231.93|0|8
C|UNP|20260130|09:44:29.826728|S|3|231.805|0|3
C|UNP|20260130|09:51:27.478338|S|38|232.1|0|38
C|UNP|20260130|09:52:10.348647|S|10|232.43|0|10
C|UNP|20260130|09:52:10.348674|S|45|232.41|0|45
C|UNP|20260130|09:58:25.317624|S|14|232.95|0|14
C|UNP|20260130|09:58:25.925001|S|14|232.95|0|14
C|UNP|20260130|09:58:55.861418|S|28|232.95|0|28
C|UNP|20260130|09:59:06.646686|S|14|232.98|0|14
C|UNP|20260130|09:59:56.079929|S|14|232.93|0|14
C|UNP|20260130|09:59:56.149342|S|14|232.93|0|14
C|UNP|20260130|10:00:00.056302|S|14|232.93|0|14
C|UNP|20260130|10:00:00.121513|S|14|232.93|0|14
C|UNP|20260130|10:00:00.365514|S|14|232.93|0|14
C|UNP|20260130|10:00:01.169295|S|14|232.93|0|14
C|UNP|20260130|10:00:58.265564|S|1|232.95|0|1
C|UNP|20260130|10:10:11.423589|S|68|231.88|0|68
C|UNP|20260130|10:10:11.694842|S|100|231.87|0|100
C|UNP|20260130|10:10:17.569719|S|70|231.88|0|70
C|UNP|20260130|10:10:17.578023|S|20|231.87|0|20
C|UNP|20260130|10:10:22.566591|S|50|231.87|0|50
C|UNP|20260130|10:14:55.424479|S|12|231.05|0|12
C|UNP|20260130|10:19:34.156006|S|38|231.345|0|38
C|UNP|20260130|10:30:58.792124|S|180|230.97|0|180
C|UNP|20260130|10:36:35.770319|S|100|231.35|0|100
C|UNP|20260130|10:36:35.770319|S|73|231.39|0|73
C|UNP|20260130|10:36:38.356636|S|24|231.24|0|24
C|UNP|20260130|10:42:51.217938|S|100|232.06|0|100
C|UNP|20260130|10:44:06.766698|S|178|231.87|0|178
C|UNP|20260130|10:46:01.326780|S|12|231.77|0|12
C|UNP|20260130|10:46:01.326781|S|4|231.73|0|4
C|UNP|20260130|10:46:01.326781|S|163|231.73|0|163
C|UNP|20260130|10:49:56.519451|S|190|231.24|0|190
C|UNP|20260130|10:54:10.292939|S|6|231.15|0|6
C|UNP|20260130|10:56:02.615491|S|5|231.04|0|5
C|UNP|20260130|10:56:38.543569|S|159|231.24|0|159
C|UNP|20260130|10:56:38.543588|S|76|231.24|0|76
C|UNP|20260130|10:56:38.543695|S|24|231.24|0|24
C|UNP|20260130|10:57:05.190316|S|6|231.16|0|6
C|UNP|20260130|10:57:44.812653|S|6|231.14|0|6
C|UNP|20260130|11:00:02.179376|S|6|231.37|0|6
C|UNP|20260130|11:01:55.839720|S|38|231.73|0|38
C|UNP|20260130|11:05:24.218585|S|10|231.58|0|10
C|UNP|20260130|11:05:32.984795|S|12|231.56|0|12
C|UNP|20260130|11:05:33.021106|S|12|231.56|0|12
C|UNP|20260130|11:05:33.021107|S|88|231.55|0|88
C|UNP|20260130|11:05:33.108674|S|12|231.55|0|12
C|UNP|20260130|11:05:33.110052|S|12|231.56|0|12
C|UNP|20260130|11:05:33.113237|S|100|231.69|0|100
C|UNP|20260130|11:07:59.619285|S|38|232.13|0|38
C|UNP|20260130|11:08:31.142602|S|9|232.22|0|9
C|UNP|20260130|11:26:48.879684|S|4|232.02|0|4
C|UNP|20260130|11:26:48.879684|S|12|232.03|0|12
C|UNP|20260130|11:26:48.937459|S|60|232.02|0|60
C|UNP|20260130|11:26:48.977544|S|36|232.02|0|36
C|UNP|20260130|11:26:49.129122|S|12|232.04|0|12
C|UNP|20260130|11:26:49.222988|S|12|232.04|0|12
C|UNP|20260130|11:31:28.870351|S|38|232.01|0|38
C|UNP|20260130|11:31:28.870410|S|38|232|0|38
C|UNP|20260130|11:31:28.870794|S|38|232|0|38
C|UNP|20260130|12:02:06.479830|S|12|232.13|0|12
C|UNP|20260130|13:13:07.320223|S|194|232.14|0|194
C|UNP|20260130|13:13:07.320249|S|194|232.14|0|194
C|UNP|20260130|13:13:07.320290|S|76|232.13|0|76
C|UNP|20260130|13:16:59.769579|S|49|232.28|0|49
C|UNP|20260130|13:17:15.966973|S|49|232.3|0|49
C|UNP|20260130|13:17:47.211679|S|8|232.23|0|8
C|UNP|20260130|13:18:11.246588|S|2|232.22|0|2
C|UNP|20260130|13:18:13.156882|S|1|232.22|0|1
C|UNP|20260130|13:18:17.393711|S|1|232.22|0|1
C|UNP|20260130|13:18:17.774669|S|1|232.22|0|1
C|UNP|20260130|13:20:33.253720|S|5|232.1|0|5
C|UNP|20260130|13:20:52.439371|S|5|232.09|0|5
C|UNP|20260130|13:21:37.887784|S|32|231.92|0|32
C|UNP|20260130|13:26:10.489616|S|106|232.21|0|106
C|UNP|20260130|13:26:10.489616|S|32|232.21|0|32
C|UNP|20260130|13:26:10.620342|S|2|232.16|0|2
C|UNP|20260130|13:29:43.574354|S|400|232.73|0|400
C|UNP|20260130|13:29:43.574413|S|100|232.73|0|100
C|UNP|20260130|13:30:10.084464|S|5|232.87|0|5
C|UNP|20260130|13:30:10.084478|S|4|232.87|0|4
C|UNP|20260130|13:30:10.084509|S|91|232.87|0|91
C|UNP|20260130|13:30:31.724708|S|38|232.87|0|38
C|UNP|20260130|13:30:38.291293|S|5|232.81|0|5
C|UNP|20260130|13:31:45.601766|S|38|232.81|0|38
C|UNP|20260130|13:31:45.601840|S|38|232.81|0|38
C|UNP|20260130|13:31:55.233663|S|47|232.73|0|47
C|UNP|20260130|13:34:41.206619|S|38|232.51|0|38
C|UNP|20260130|13:41:18.421837|S|40|232.84|0|40
C|UNP|20260130|13:41:49.654818|S|165|232.83|0|165
C|UNP|20260130|13:41:49.654818|S|74|232.83|0|74
C|UNP|20260130|13:43:44.337708|S|100|232.83|0|100
C|UNP|20260130|13:47:39.570447|S|20|232.83|0|20
C|UNP|20260130|13:59:18.629186|S|2|233.37|0|2
C|UNP|20260130|13:59:54.795613|S|1|233.28|0|1
C|UNP|20260130|14:01:08.217384|S|38|233.68|0|38
C|UNP|20260130|14:02:24.123438|S|24|233.7|0|24
C|UNP|20260130|14:10:12.768104|S|188|234.12|0|188
C|UNP|20260130|14:11:52.548166|S|91|234.24|0|91
C|UNP|20260130|14:19:35.067237|S|75|234.03|0|75
C|UNP|20260130|14:19:35.067322|S|25|234.03|0|25
C|UNP|20260130|14:21:08.108526|S|1|234.23|0|1
C|UNP|20260130|14:25:57.157647|S|90|234.66|0|90
C|UNP|20260130|14:30:06.064021|S|100|234.3|0|100
C|UNP|20260130|14:30:34.683729|S|100|234.42|0|100
C|UNP|20260130|14:34:21.604392|S|100|234.67|0|100
C|UNP|20260130|14:37:03.229700|S|100|234.71|0|100
C|UNP|20260130|14:38:30.945640|S|100|234.63|0|100
C|UNP|20260130|14:38:30.945641|S|1|234.63|0|1
C|UNP|20260130|14:38:30.945641|S|5|234.63|0|5
C|UNP|20260130|14:38:30.945643|S|1|234.63|0|1
C|UNP|20260130|14:38:30.945643|S|89|234.62|0|89
C|UNP|20260130|14:38:30.945643|S|4|234.63|0|4
C|UNP|20260130|14:38:30.945757|S|11|234.62|0|11
C|UNP|20260130|14:39:00.415539|S|12|234.64|0|12
C|UNP|20260130|14:39:00.415539|S|100|234.63|0|100
C|UNP|20260130|14:39:49.080629|S|1|234.75|0|1
C|UNP|20260130|14:41:54.541721|S|40|234.78|0|40
C|UNP|20260130|14:41:55.701768|S|24|234.77|0|24
C|UNP|20260130|14:41:58.399674|S|1|234.78|0|1
C|UNP|20260130|14:41:58.409877|S|40|234.79|0|40
C|UNP|20260130|14:41:58.524012|S|2|234.77|0|2
C|UNP|20260130|14:41:58.524151|S|74|234.77|0|74
C|UNP|20260130|14:42:19.442965|S|32|234.87|0|32
C|UNP|20260130|14:53:52.862608|S|100|234.99|0|100
C|UNP|20260130|14:56:16.233916|S|16|234.99|0|16
C|UNP|20260130|14:56:16.233958|S|84|234.99|0|84
C|UNP|20260130|14:57:11.743742|S|100|234.87|0|100
C|UNP|20260130|14:58:02.399167|S|50|234.84|0|50
C|UNP|20260130|14:58:02.399168|S|50|234.85|0|50
C|UNP|20260130|15:07:11.633792|S|94|234.88|0|94
C|UNP|20260130|15:07:11.633876|S|6|234.88|0|6
C|UNP|20260130|15:07:19.417294|S|25|234.86|0|25
C|UNP|20260130|15:07:19.417294|S|80|234.85|0|80
C|UNP|20260130|15:07:19.417421|S|5|234.85|0|5
C|UNP|20260130|15:07:19.417421|S|20|234.85|0|20
C|UNP|20260130|15:07:19.417422|S|75|234.85|0|75
C|UNP|20260130|15:07:19.417432|S|25|234.85|0|25
C|UNP|20260130|15:07:25.189605|S|61|234.79|0|61
C|UNP|20260130|15:07:25.190349|S|28|234.79|0|28
C|UNP|20260130|15:07:25.190394|S|11|234.79|0|11
C|UNP|20260130|15:07:25.256666|S|100|234.77|0|100
C|UNP|20260130|15:07:25.256666|S|100|234.77|0|100
C|UNP|20260130|15:10:37.178545|S|34|235.03|0|34
C|UNP|20260130|15:10:37.178619|S|66|235.03|0|66
C|UNP|20260130|15:13:46.918057|S|10|234.89|0|10
C|UNP|20260130|15:13:46.918058|S|6|234.89|0|6
C|UNP|20260130|15:14:15.472233|S|9|234.88|0|9
C|UNP|20260130|15:14:21.874170|S|4|234.88|0|4
C|UNP|20260130|15:14:21.874799|S|87|234.88|0|87
C|UNP|20260130|15:14:26.104830|S|1|234.85|0|1
C|UNP|20260130|15:14:26.104830|S|33|234.84|0|33
C|UNP|20260130|15:14:46.245605|S|64|234.86|0|64
C|UNP|20260130|15:15:00.618271|S|100|234.87|0|100
C|UNP|20260130|15:17:37.435028|S|11|234.7|0|11
C|UNP|20260130|15:18:35.133771|S|50|234.67|0|50
C|UNP|20260130|15:18:35.133772|S|14|234.66|0|14
C|UNP|20260130|15:18:35.134409|S|19|234.66|0|19
C|UNP|20260130|15:21:59.610181|S|2|234.66|0|2
C|UNP|20260130|15:22:02.276004|S|198|234.66|0|198
C|UNP|20260130|15:22:03.495619|S|200|234.62|0|200
C|UNP|20260130|15:25:18.437533|S|14|234.69|0|14
C|UNP|20260130|15:25:18.437533|S|86|234.69|0|86
C|UNP|20260130|15:28:54.799168|S|1|234.72|0|1
C|UNP|20260130|15:33:17.828601|S|57|234.96|0|57
C|UNP|20260130|15:33:17.828602|S|143|234.96|0|143
C|UNP|20260130|15:37:38.827997|S|39|234.71|0|39
C|UNP|20260130|15:41:45.969952|S|5|234.53|0|5
C|UNP|20260130|15:43:58.532766|S|38|234.63|0|38
C|UNP|20260130|15:43:58.532893|S|6|234.63|0|6
C|UNP|20260130|15:43:58.532934|S|38|234.63|0|38
C|UNP|20260130|15:45:02.658368|S|100|234.62|0|100
C|UNP|20260130|15:45:37.826925|S|100|234.5|0|100
C|UNP|20260130|15:46:45.313639|S|100|234.48|0|100
C|UNP|20260130|15:46:45.633079|S|100|234.51|0|100
C|UNP|20260130|15:46:45.886693|S|100|234.51|0|100
C|UNP|20260130|15:46:45.913624|S|32|234.51|0|32
C|UNP|20260130|15:46:46.023359|S|68|234.51|0|68
C|UNP|20260130|15:46:50.121050|S|1|234.45|0|1
C|UNP|20260130|15:46:50.379190|S|40|234.45|0|40
C|UNP|20260130|15:46:50.379200|S|59|234.45|0|59
C|UNP|20260130|15:46:50.379200|S|40|234.45|0|40
C|UNP|20260130|15:47:07.801222|S|100|234.58|0|100
C|UNP|20260130|15:47:21.227135|S|100|234.59|0|100
C|UNP|20260130|15:51:50.811169|S|100|235.29|0|100
C|UNP|20260130|15:51:54.521850|S|100|235.29|0|100
C|UNP|20260130|15:51:54.712026|S|100|235.29|0|100
C|UNP|20260130|15:51:54.741631|S|10|235.29|0|10
C|UNP|20260130|15:51:55.086980|S|90|235.29|0|90
C|UNP|20260130|15:51:58.742944|S|100|235.32|0|100
C|UNP|20260130|15:52:00.573050|S|100|235.3|0|100
C|UNP|20260130|15:52:01.721977|S|100|235.3|0|100
C|UNP|20260130|15:52:01.782701|S|100|235.29|0|100
C|UNP|20260130|15:53:34.354933|S|8|235.18|0|8
C|UNP|20260130|15:53:34.355506|S|8|235.18|0|8
C|UNP|20260130|15:53:34.355523|S|84|235.18|0|84
C|UNP|20260130|15:53:36.739793|S|100|235.11|0|100
C|UNP|20260130|15:53:39.864757|S|100|235.09|0|100
C|UNP|20260130|15:53:40.915170|S|1|235.1|0|1
C|UNP|20260130|15:53:40.915191|S|99|235.1|0|99
C|UNP|20260130|15:53:51.004544|S|100|235.01|0|100
C|UNP|20260130|15:54:10.523312|S|16|235.1|0|16
C|UNP|20260130|15:54:29.208696|S|100|235.03|0|100
C|UNP|20260130|15:54:47.906550|S|1|234.98|0|1
C|UNP|20260130|15:55:07.454720|S|16|235.21|0|16
C|UNP|20260130|15:55:07.454730|S|84|235.21|0|84
C|UNP|20260130|15:55:07.497010|S|71|235.22|0|71
C|UNP|20260130|15:55:07.497071|S|29|235.22|0|29
C|UNP|20260130|15:55:23.097079|S|100|235.21|0|100
C|UNP|20260130|15:55:39.583430|S|100|235.18|0|100
C|UNP|20260130|15:55:40.539661|S|100|235.17|0|100
C|UNP|20260130|15:55:46.084328|S|100|235.18|0|100
C|UNP|20260130|15:55:46.096429|S|50|235.18|0|50
C|UNP|20260130|15:55:46.096429|S|50|235.18|0|50
C|UNP|20260130|15:55:46.111742|S|100|235.18|0|100
C|UNP|20260130|15:55:52.486611|S|67|235.25|0|67
C|UNP|20260130|15:55:52.486680|S|25|235.25|0|25
C|UNP|20260130|15:56:04.353615|S|66|235.24|0|66
C|UNP|20260130|15:56:04.353615|S|34|235.24|0|34
C|UNP|20260130|15:56:45.251523|S|200|234.94|0|200
C|UNP|20260130|15:56:49.215931|S|9|234.96|0|9
C|UNP|20260130|15:56:51.253681|E|7|234.96|0|7
C|UNP|20260130|15:56:51.254161|E|1|234.96|0|1
C|UNP|20260130|15:56:54.086432|S|3|234.96|0|3
C|UNP|20260130|15:56:55.086241|S|3|235|0|3
C|UNP|20260130|15:56:57.474693|S|200|235|0|200
C|UNP|20260130|15:56:57.630018|S|99|234.98|0|99
C|UNP|20260130|15:57:00.165241|S|101|235.05|0|101
C|UNP|20260130|15:57:00.610755|S|200|235.05|0|200
C|UNP|20260130|15:57:00.621530|S|200|235.04|0|200
C|UNP|20260130|15:57:00.630960|S|200|235.04|0|200
C|UNP|20260130|15:57:09.930277|S|100|235.1|0|100
C|UNP|20260130|15:57:10.064826|S|100|235.1|0|100
C|UNP|20260130|15:57:17.800260|S|3|235.1|0|3
C|UNP|20260130|15:57:27.365998|S|40|235.18|0|40
C|UNP|20260130|15:57:28.794510|S|60|235.18|0|60
C|UNP|20260130|15:57:29.411886|S|100|235.18|0|100
C|UNP|20260130|15:57:31.725659|S|100|235.13|0|100
C|UNP|20260130|15:57:31.732084|S|1|235.04|0|1
C|UNP|20260130|15:57:31.736798|S|100|235.02|0|100
C|UNP|20260130|15:57:31.738374|S|100|235.02|0|100
C|UNP|20260130|15:57:34.294002|S|8|235.09|0|8
C|UNP|20260130|15:57:38.097680|S|35|235.12|0|35
C|UNP|20260130|15:57:42.285112|S|200|235.13|0|200
C|UNP|20260130|15:58:12.406219|S|90|235.03|0|90
C|UNP|20260130|15:58:12.406465|S|10|235.03|0|10
C|UNP|20260130|15:58:19.018670|S|11|235.09|0|11
C|UNP|20260130|15:58:26.439162|S|1|235.09|0|1
C|UNP|20260130|15:58:26.972954|S|99|235.09|0|99
C|UNP|20260130|15:58:28.502864|S|97|235.1|0|97
C|UNP|20260130|15:58:30.516273|S|52|235.07|0|52
C|UNP|20260130|15:58:31.237114|S|100|235.085|0|100
C|UNP|20260130|15:58:31.237127|S|5|235.1|0|5
C|UNP|20260130|15:58:31.237174|S|56|235.1|0|56
C|UNP|20260130|15:58:31.237175|S|5|235.1|0|5
C|UNP|20260130|15:58:31.237200|S|34|235.1|0|34
C|UNP|20260130|15:58:31.237201|S|66|235.11|0|66
C|UNP|20260130|15:58:31.237202|S|5|235.11|0|5
C|UNP|20260130|15:58:31.237225|S|29|235.11|0|29
C|UNP|20260130|15:58:31.491064|S|10|235.22|0|10
C|UNP|20260130|15:58:31.607751|S|100|235.28|0|100
C|UNP|20260130|15:58:31.607752|S|50|235.28|0|50
C|UNP|20260130|15:58:31.607752|S|50|235.3|0|50
C|UNP|20260130|15:58:31.607752|S|16|235.28|0|16
C|UNP|20260130|15:58:32.275054|S|16|235.3|0|16
C|UNP|20260130|15:58:36.776907|S|1|235.27|0|1
C|UNP|20260130|15:58:37.913525|S|99|235.27|0|99
C|UNP|20260130|15:58:41.742695|S|100|235.27|0|100
C|UNP|20260130|15:58:49.690316|S|1|235.24|0|1
C|UNP|20260130|15:58:51.658221|S|99|235.27|0|99
C|UNP|20260130|15:58:51.795536|S|100|235.21|0|100
C|UNP|20260130|15:58:57.444375|S|1|235.2|0|1
C|UNP|20260130|15:58:57.801732|S|98|235.2|0|98
C|UNP|20260130|15:59:02.635176|S|50|235.14|0|50
C|UNP|20260130|15:59:02.635177|S|50|235.14|0|50
C|UNP|20260130|15:59:23.156244|S|50|235.09|0|50
C|UNP|20260130|15:59:24.636617|S|50|235.09|0|50
C|UNP|20260130|15:59:28.322432|S|100|235.1|0|100
C|UNP|20260130|15:59:33.031549|S|80|235.03|0|80
C|UNP|20260130|15:59:33.031576|S|20|235.03|0|20
C|UNP|20260130|15:59:33.031729|S|38|235.05|0|38
C|UNP|20260130|15:59:33.613257|S|100|235.09|0|100
C|UNP|20260130|15:59:34.537717|S|71|235.14|0|71
C|UNP|20260130|15:59:34.556617|S|29|235.14|0|29
C|UNTY|20260130|09:42:11.946865|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.946973|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947075|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947190|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947317|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947335|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947436|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947547|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947622|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947701|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947736|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.947778|S|4|52.51|0|4
C|UNTY|20260130|09:42:11.948115|S|2|52.51|0|2
C|UNTY|20260130|09:42:36.401902|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402003|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402106|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402201|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402301|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402329|S|4|52.51|0|4
C|UNTY|20260130|09:42:36.402420|S|4|52.51|0|4
C|UNTY|20260130|09:42:59.561697|S|1|53.35|0|1
C|UNTY|20260130|09:59:59.554865|S|90|53.26|0|90
C|UNTY|20260130|10:20:52.656584|S|1|53.05|0|1
C|UNTY|20260130|10:24:11.288926|S|1|53.08|0|1
C|UNTY|20260130|10:24:21.276049|S|1|53.22|0|1
C|UNTY|20260130|10:24:45.520835|S|1|53.32|0|1
C|UNTY|20260130|10:27:59.549192|S|1|53.07|0|1
C|UNTY|20260130|10:28:12.189565|S|1|53.02|0|1
C|UNTY|20260130|10:44:11.968985|S|1|53.02|0|1
C|UNTY|20260130|10:44:51.864339|S|1|53.02|0|1
C|UNTY|20260130|10:46:42.084432|S|1|53.02|0|1
C|UNTY|20260130|11:28:36.181906|S|1|53.2|0|1
C|UNTY|20260130|11:34:46.231300|S|1|53.74|0|1
C|UNTY|20260130|12:17:54.126356|S|30|53.15|0|30
C|UNTY|20260130|15:38:52.408036|S|1|54.14|0|1
C|UNTY|20260130|15:39:06.327974|S|1|54.13|0|1
C|UNTY|20260130|15:43:36.968604|S|1|54.14|0|1
C|UNTY|20260130|15:51:44.402112|S|1|54.24|0|1
C|UNTY|20260130|15:52:23.430684|S|1|54.23|0|1
C|UNTY|20260130|15:52:34.161982|S|1|54.23|0|1
C|UONE|20260130|10:07:57.206666|S|1|13.8|0|1
C|UONE|20260130|10:08:02.561457|S|1|13.85|0|1
C|UONE|20260130|10:08:04.257380|S|1|13.8|0|1
C|UONE|20260130|10:08:09.506289|S|1|13.75|0|1
C|UONE|20260130|10:08:20.765263|S|1|13.75|0|1
C|UPB|20260130|09:46:09.798691|S|100|31.215|0|100
C|UPB|20260130|10:09:34.392679|S|100|30.37|0|100
C|UPB|20260130|11:42:04.525740|S|32|30.09|0|32
C|UPB|20260130|12:47:20.018887|S|1|30.61|0|1
C|UPB|20260130|13:16:27.185950|S|20|30.59|0|20
C|UPB|20260130|13:16:27.185950|S|80|30.58|0|80
C|UPB|20260130|13:16:27.186381|S|100|30.57|0|100
C|UPB|20260130|13:16:27.186854|S|100|30.58|0|100
C|UPB|20260130|13:16:38.145395|S|1|30.59|0|1
C|UPB|20260130|13:17:49.243026|S|1|30.61|0|1
C|UPB|20260130|13:18:32.705976|S|1|30.59|0|1
C|UPB|20260130|13:19:00.356865|S|1|30.59|0|1
C|UPB|20260130|13:19:02.833346|S|1|30.59|0|1
C|UPB|20260130|13:19:42.019271|S|1|30.61|0|1
C|UPB|20260130|13:20:09.535132|S|1|30.59|0|1
C|UPB|20260130|13:20:11.470974|S|1|30.58|0|1
C|UPB|20260130|13:20:47.032739|S|1|30.58|0|1
C|UPB|20260130|13:20:47.166769|S|1|30.58|0|1
C|UPB|20260130|13:21:10.767034|S|100|30.57|0|100
C|UPB|20260130|13:21:44.286739|S|1|30.58|0|1
C|UPB|20260130|13:50:25.131254|S|3|30.83|0|3
C|UPB|20260130|13:50:37.322858|S|3|30.83|0|3
C|UPB|20260130|14:40:53.930935|S|3|30.93|0|3
C|UPB|20260130|15:59:39.970295|S|62|31.13|0|62
C|UPBD|20260130|13:12:34.317376|S|20|18.76|0|20
C|UPBD|20260130|14:37:04.524406|S|1|19.13|0|1
C|UPBD|20260130|15:47:52.021076|S|1|19.055|0|1
C|UPBD|20260130|15:55:40.245042|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245120|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245178|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245237|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245297|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245359|S|5|18.99|0|5
C|UPBD|20260130|15:55:40.245418|S|5|18.995|0|5
C|UPBD|20260130|15:55:40.245476|S|5|18.995|0|5
C|UPBD|20260130|15:55:46.714860|S|100|19|0|100
C|UPBD|20260130|15:59:11.426211|S|100|18.92|0|100
C|UPBD|20260130|15:59:54.856422|S|22|18.93|0|22
C|UPRO|20260130|09:30:00.045821|S|100|119.53|0|100
C|UPRO|20260130|09:30:00.901228|S|100|119.56|0|100
C|UPRO|20260130|09:30:01.605749|S|100|119.65|0|100
C|UPRO|20260130|09:30:03.217095|S|82|119.89|0|82
C|UPRO|20260130|09:30:03.504277|S|100|119.91|0|100
C|UPRO|20260130|09:30:04.968737|S|100|119.91|0|100
C|UPRO|20260130|09:34:41.459663|S|100|120.17|0|100
C|UPRO|20260130|09:36:00.059094|S|100|120.31|0|100
C|UPRO|20260130|09:36:00.068745|S|100|120.32|0|100
C|UPRO|20260130|09:38:26.988020|S|100|120.2|0|100
C|UPRO|20260130|09:42:43.418260|S|20|120.18|0|20
C|UPRO|20260130|09:49:24.019280|S|100|120|0|100
C|UPRO|20260130|09:49:40.403663|S|100|120.09|0|100
C|UPRO|20260130|09:49:40.403663|S|100|120.1|0|100
C|UPRO|20260130|09:49:40.583056|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583485|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583550|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583610|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583670|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583729|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583786|S|14|120.1|0|14
C|UPRO|20260130|09:49:40.583844|S|2|120.1|0|2
C|UPRO|20260130|09:49:41.239944|S|100|120.09|0|100
C|UPRO|20260130|09:49:41.355276|S|100|120.08|0|100
C|UPRO|20260130|09:50:37.840787|S|14|120.14|0|14
C|UPRO|20260130|09:55:06.684829|S|400|119.82|0|400
C|UPRO|20260130|09:55:07.181782|S|400|119.79|0|400
C|UPRO|20260130|09:59:03.541462|S|100|119.43|0|100
C|UPRO|20260130|09:59:03.544510|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544597|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544670|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544738|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544808|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544875|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.544949|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.545028|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.545100|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.545168|S|14|119.43|0|14
C|UPRO|20260130|09:59:03.545242|S|14|119.43|0|14
C|UPRO|20260130|09:59:30.116862|S|50|119.32|0|50
C|UPRO|20260130|09:59:31.061908|S|500|119.3|0|500
C|UPRO|20260130|10:04:57.106663|S|700|119.61|0|700
C|UPRO|20260130|10:04:57.106663|S|700|119.63|0|700
C|UPRO|20260130|10:08:36.791934|S|200|120.13|0|200
C|UPRO|20260130|10:26:37.185852|S|50|119.78|0|50
C|UPRO|20260130|10:33:30.452021|S|50|119.42|0|50
C|UPRO|20260130|11:18:08.995375|S|50|119.15|0|50
C|UPRO|20260130|11:18:47.288032|S|150|119.25|0|150
C|UPRO|20260130|11:18:47.288086|S|100|119.25|0|100
C|UPRO|20260130|11:18:47.288416|S|450|119.25|0|450
C|UPRO|20260130|11:52:52.075418|S|300|119|0|300
C|UPRO|20260130|12:03:04.976309|S|700|118.7|0|700
C|UPRO|20260130|12:03:29.082329|S|700|118.73|0|700
C|UPRO|20260130|12:08:10.127621|S|700|118.09|0|700
C|UPRO|20260130|12:08:10.127640|S|700|118.08|0|700
C|UPRO|20260130|12:14:31.473833|S|700|118.29|0|700
C|UPRO|20260130|12:14:33.341840|S|200|118.28|0|200
C|UPRO|20260130|12:26:39.329348|S|15|119.16|0|15
C|UPRO|20260130|12:26:39.334374|S|200|119.16|0|200
C|UPRO|20260130|12:26:39.334443|S|157|119.16|0|157
C|UPRO|20260130|12:26:39.334450|S|279|119.16|0|279
C|UPRO|20260130|12:26:42.996093|S|181|119.16|0|181
C|UPRO|20260130|12:26:43.044926|S|168|119.16|0|168
C|UPRO|20260130|13:00:04.255610|S|700|118.11|0|700
C|UPRO|20260130|13:21:44.506871|S|700|117.27|0|700
C|UPRO|20260130|13:21:45.002935|S|200|117.32|0|200
C|UPRO|20260130|13:22:46.937321|S|700|117.17|0|700
C|UPRO|20260130|13:22:50.489481|S|700|117.13|0|700
C|UPRO|20260130|13:27:59.132782|S|549|118.2|0|549
C|UPRO|20260130|13:32:00.727285|S|700|117.97|0|700
C|UPRO|20260130|13:32:00.727305|S|700|117.95|0|700
C|UPRO|20260130|13:32:00.727305|S|700|117.96|0|700
C|UPRO|20260130|13:32:00.747280|S|20|117.97|0|20
C|UPRO|20260130|13:34:29.931943|S|5|117.51|0|5
C|UPRO|20260130|13:37:34.431177|S|100|117.88|0|100
C|UPRO|20260130|13:41:59.095787|S|200|117.96|0|200
C|UPRO|20260130|13:53:44.533650|S|700|118.94|0|700
C|UPRO|20260130|14:06:30.852374|S|50|120|0|50
C|UPRO|20260130|14:59:54.113446|S|51|118.85|0|51
C|UPRO|20260130|14:59:54.113492|S|649|118.85|0|649
C|UPRO|20260130|15:30:06.850207|S|50|118.73|0|50
C|UPRO|20260130|15:30:06.850269|S|18|118.73|0|18
C|UPRO|20260130|15:50:56.852685|S|100|119.72|0|100
C|UPRO|20260130|15:51:35.329394|S|100|119.87|0|100
C|UPRO|20260130|15:54:50.026897|S|50|119.17|0|50
C|UPRO|20260130|15:54:50.026905|S|50|119.17|0|50
C|UPRO|20260130|15:55:00.007641|S|74|119.24|0|74
C|UPRO|20260130|15:55:00.007853|S|50|119.24|0|50
C|UPRO|20260130|15:55:00.007906|S|50|119.24|0|50
C|UPRO|20260130|15:55:00.008094|S|126|119.24|0|126
C|UPRO|20260130|15:59:58.412343|S|200|119.44|0|200
C|UPRO|20260130|15:59:58.412343|S|200|119.43|0|200
C|UPRO|20260130|15:59:58.412343|S|100|119.43|0|100
C|UPRO|20260130|15:59:59.016478|S|200|119.4|0|200
C|UPS|20260130|09:36:59.808436|S|100|106.79|0|100
C|UPS|20260130|09:40:31.204967|S|63|106.71|0|63
C|UPS|20260130|09:40:31.205090|S|63|106.71|0|63
C|UPS|20260130|09:40:31.205169|S|63|106.71|0|63
C|UPS|20260130|09:40:31.205245|S|11|106.71|0|11
C|UPS|20260130|09:45:39.205868|S|50|107.4|0|50
C|UPS|20260130|09:45:52.155564|S|100|107.28|0|100
C|UPS|20260130|09:47:54.406936|S|7|107.45|0|7
C|UPS|20260130|09:47:54.407008|S|63|107.45|0|63
C|UPS|20260130|09:47:54.413751|S|21|107.45|0|21
C|UPS|20260130|09:47:54.413762|S|79|107.45|0|79
C|UPS|20260130|09:47:56.810744|S|100|107.48|0|100
C|UPS|20260130|09:49:06.232185|S|50|107.43|0|50
C|UPS|20260130|09:49:06.232185|S|50|107.43|0|50
C|UPS|20260130|09:49:06.854533|S|63|107.59|0|63
C|UPS|20260130|09:57:18.022357|S|63|107.58|0|63
C|UPS|20260130|09:57:41.180723|S|24|107.53|0|24
C|UPS|20260130|09:58:04.654899|S|54|107.59|0|54
C|UPS|20260130|09:58:40.037648|S|29|107.48|0|29
C|UPS|20260130|09:58:40.121212|S|65|107.48|0|65
C|UPS|20260130|09:58:44.030905|S|63|107.55|0|63
C|UPS|20260130|09:58:44.211924|S|63|107.43|0|63
C|UPS|20260130|09:58:49.237293|S|63|107.21|0|63
C|UPS|20260130|09:58:49.237627|S|63|107.21|0|63
C|UPS|20260130|10:01:02.083901|S|100|107.03|0|100
C|UPS|20260130|10:01:09.293139|S|63|106.87|0|63
C|UPS|20260130|10:01:09.293368|S|37|106.87|0|37
C|UPS|20260130|10:01:09.293368|S|26|106.86|0|26
C|UPS|20260130|10:01:09.293543|S|74|106.86|0|74
C|UPS|20260130|10:03:25.225377|S|63|106.79|0|63
C|UPS|20260130|10:12:32.450273|S|63|106.67|0|63
C|UPS|20260130|10:12:55.411677|S|5|106.62|0|5
C|UPS|20260130|10:12:56.616762|S|84|106.57|0|84
C|UPS|20260130|10:13:15.272379|S|16|106.57|0|16
C|UPS|20260130|10:14:24.013536|S|11|106.5|0|11
C|UPS|20260130|10:14:24.013597|S|64|106.5|0|64
C|UPS|20260130|10:21:19.014138|S|63|106.43|0|63
C|UPS|20260130|10:21:19.014146|S|100|106.43|0|100
C|UPS|20260130|10:21:19.014396|S|63|106.43|0|63
C|UPS|20260130|10:21:19.014461|S|63|106.43|0|63
C|UPS|20260130|10:21:19.014543|S|11|106.43|0|11
C|UPS|20260130|10:29:23.418543|S|63|106.175|0|63
C|UPS|20260130|10:29:23.456105|S|100|106.175|0|100
C|UPS|20260130|10:29:23.511194|S|37|106.175|0|37
C|UPS|20260130|10:35:32.195202|S|63|106.28|0|63
C|UPS|20260130|10:36:39.507043|S|100|106.19|0|100
C|UPS|20260130|10:36:41.943055|S|300|106.19|0|300
C|UPS|20260130|10:37:03.505707|S|63|106.2|0|63
C|UPS|20260130|10:37:03.505807|S|37|106.2|0|37
C|UPS|20260130|10:42:11.282599|S|150|105.99|0|150
C|UPS|20260130|10:45:35.626499|S|63|105.85|0|63
C|UPS|20260130|10:45:35.626581|S|37|105.85|0|37
C|UPS|20260130|10:50:30.580085|S|100|105.74|0|100
C|UPS|20260130|10:50:30.588081|S|74|105.74|0|74
C|UPS|20260130|10:53:34.298603|S|100|105.73|0|100
C|UPS|20260130|10:57:34.574343|S|150|105.8|0|150
C|UPS|20260130|10:57:34.574963|S|50|105.8|0|50
C|UPS|20260130|11:08:24.423122|S|27|105.81|0|27
C|UPS|20260130|11:20:04.029657|S|6|105.85|0|6
C|UPS|20260130|11:23:11.156651|S|29|105.83|0|29
C|UPS|20260130|11:39:09.816555|S|150|105.83|0|150
C|UPS|20260130|12:09:39.773692|S|100|105.5|0|100
C|UPS|20260130|12:18:07.962351|S|23|105.42|0|23
C|UPS|20260130|12:35:16.032241|S|100|105.41|0|100
C|UPS|20260130|12:35:16.032321|S|63|105.43|0|63
C|UPS|20260130|12:36:59.045614|S|34|105.5|0|34
C|UPS|20260130|12:59:29.556038|S|100|105.55|0|100
C|UPS|20260130|13:04:33.629983|S|100|105.695|0|100
C|UPS|20260130|13:08:11.935119|S|20|105.76|0|20
C|UPS|20260130|13:33:50.546883|S|63|105.27|0|63
C|UPS|20260130|13:51:33.804757|S|63|105.67|0|63
C|UPS|20260130|14:24:56.275317|S|94|106.43|0|94
C|UPS|20260130|14:30:23.427990|S|58|106.175|0|58
C|UPS|20260130|14:31:10.371052|S|1|106.04|0|1
C|UPS|20260130|14:31:21.198510|S|92|106.1|0|92
C|UPS|20260130|14:41:38.144815|S|37|106.32|0|37
C|UPS|20260130|14:42:52.354839|S|25|106.33|0|25
C|UPS|20260130|14:59:22.122598|S|8|106.17|0|8
C|UPS|20260130|14:59:42.103156|S|100|106.04|0|100
C|UPS|20260130|15:05:35.129662|S|23|106.06|0|23
C|UPS|20260130|15:05:38.125971|S|23|106.07|0|23
C|UPS|20260130|15:24:00.167556|S|63|105.71|0|63
C|UPS|20260130|15:24:00.167707|S|63|105.71|0|63
C|UPS|20260130|15:43:00.020379|S|100|105.73|0|100
C|UPS|20260130|15:44:01.478044|S|100|105.78|0|100
C|UPS|20260130|15:44:15.335305|S|100|105.8|0|100
C|UPS|20260130|15:46:30.306936|S|5|105.91|0|5
C|UPS|20260130|15:52:33.895888|S|100|106.21|0|100
C|UPS|20260130|15:52:37.722366|S|63|106.19|0|63
C|UPS|20260130|15:52:37.722448|S|37|106.19|0|37
C|UPS|20260130|15:54:41.347655|S|100|106.2|0|100
C|UPS|20260130|15:56:09.709973|S|100|106.28|0|100
C|UPS|20260130|15:56:39.874533|S|63|106.26|0|63
C|UPS|20260130|15:56:39.975229|S|37|106.26|0|37
C|UPS|20260130|15:58:32.539700|S|100|106.26|0|100
C|UPS|20260130|15:59:00.911720|S|100|106.2|0|100
C|UPS|20260130|15:59:16.376405|S|100|106.15|0|100
C|UPS|20260130|15:59:18.035479|S|50|106.15|0|50
C|UPST|20260130|09:40:07.749402|S|38|40.78|0|38
C|UPST|20260130|09:40:07.749480|S|12|40.78|0|12
C|UPST|20260130|09:47:26.897697|S|1|40.57|0|1
C|UPST|20260130|09:48:16.247925|S|38|40.495|0|38
C|UPST|20260130|09:49:34.113604|S|38|40.51|0|38
C|UPST|20260130|09:55:11.395670|S|100|40.25|0|100
C|UPST|20260130|11:05:01.801078|S|50|40|0|50
C|UPST|20260130|11:29:15.133298|S|100|39.675|0|100
C|UPST|20260130|11:33:07.500185|S|50|39.83|0|50
C|UPST|20260130|11:33:10.023400|S|1|39.83|0|1
C|UPST|20260130|11:33:10.125639|S|1|39.83|0|1
C|UPST|20260130|11:58:27.502366|S|109|39.67|0|109
C|UPST|20260130|12:13:16.249718|S|130|39.77|0|130
C|UPST|20260130|12:30:02.343495|S|150|39.74|0|150
C|UPST|20260130|12:52:41.923120|S|150|39.81|0|150
C|UPST|20260130|13:14:29.987024|S|150|39.525|0|150
C|UPST|20260130|13:14:45.052300|S|126|39.54|0|126
C|UPST|20260130|13:17:52.580950|S|38|39.51|0|38
C|UPST|20260130|13:19:34.067062|S|50|39.44|0|50
C|UPST|20260130|13:27:33.927025|S|100|39.405|0|100
C|UPST|20260130|13:29:02.184872|S|38|39.31|0|38
C|UPST|20260130|13:29:02.184946|S|38|39.31|0|38
C|UPST|20260130|13:29:02.185017|S|24|39.31|0|24
C|UPST|20260130|13:29:51.094954|S|50|39.35|0|50
C|UPST|20260130|13:32:11.471348|S|12|39.17|0|12
C|UPST|20260130|13:32:11.471363|S|50|39.17|0|50
C|UPST|20260130|14:17:15.637350|S|150|39.58|0|150
C|UPST|20260130|14:29:59.321896|S|53|39.45|0|53
C|UPST|20260130|14:29:59.321896|S|50|39.45|0|50
C|UPST|20260130|14:30:00.750921|S|10|39.44|0|10
C|UPST|20260130|14:30:00.750922|S|1|39.46|0|1
C|UPST|20260130|14:30:00.750922|S|25|39.44|0|25
C|UPST|20260130|14:30:15.028739|S|4|39.6|0|4
C|UPST|20260130|14:30:35.896299|S|38|39.39|0|38
C|UPST|20260130|14:30:35.896369|S|38|39.39|0|38
C|UPST|20260130|14:30:35.896435|S|38|39.39|0|38
C|UPST|20260130|14:30:35.896512|S|38|39.39|0|38
C|UPST|20260130|14:30:36.174835|S|1|39.36|0|1
C|UPST|20260130|14:30:36.174835|S|25|39.36|0|25
C|UPST|20260130|14:30:36.460196|S|38|39.32|0|38
C|UPST|20260130|14:30:36.460277|S|38|39.32|0|38
C|UPST|20260130|14:30:36.460354|S|24|39.32|0|24
C|UPST|20260130|14:31:32.296288|S|50|39.45|0|50
C|UPST|20260130|14:31:36.364756|S|150|39.41|0|150
C|UPST|20260130|14:32:02.891496|S|1|39.33|0|1
C|UPST|20260130|14:57:58.025681|S|39|39.52|0|39
C|UPST|20260130|14:57:58.025681|S|102|39.51|0|102
C|UPST|20260130|15:05:18.228674|S|150|39.26|0|150
C|UPST|20260130|15:45:43.942595|S|5|39.26|0|5
C|UPST|20260130|15:55:00.217668|S|100|39.09|0|100
C|UPST|20260130|15:56:47.874813|S|1|39.19|0|1
C|UPST|20260130|15:56:47.874827|S|1|39.19|0|1
C|UPST|20260130|15:56:47.874837|S|27|39.19|0|27
C|UPST|20260130|15:56:47.874837|S|49|39.19|0|49
C|UPWK|20260130|09:44:20.123406|S|136|20.87|0|136
C|UPWK|20260130|10:02:35.368490|S|2|20.54|0|2
C|UPWK|20260130|10:12:43.705006|S|47|20.64|0|47
C|UPWK|20260130|10:32:37.830454|S|100|20.365|0|100
C|UPWK|20260130|10:45:34.860962|S|100|20.435|0|100
C|UPWK|20260130|10:46:23.161317|S|100|20.515|0|100
C|UPWK|20260130|10:47:15.511185|S|2|20.54|0|2
C|UPWK|20260130|10:53:08.648656|S|1|20.59|0|1
C|UPWK|20260130|11:02:20.087421|S|100|20.335|0|100
C|UPWK|20260130|12:23:54.061189|S|7|20.31|0|7
C|UPWK|20260130|12:23:54.061249|S|43|20.31|0|43
C|UPWK|20260130|12:32:59.533793|S|82|20.34|0|82
C|UPWK|20260130|12:33:34.543809|S|1|20.33|0|1
C|UPWK|20260130|13:41:10.379195|S|200|20.28|0|200
C|UPWK|20260130|13:41:10.379259|S|79|20.28|0|79
C|UPWK|20260130|14:02:45.656630|S|66|20.5|0|66
C|UPWK|20260130|14:32:05.069561|S|234|20.38|0|234
C|UPWK|20260130|14:32:05.069570|S|5|20.38|0|5
C|UPWK|20260130|14:42:57.399126|S|120|20.32|0|120
C|UPWK|20260130|14:48:50.626784|S|199|20.23|0|199
C|UPWK|20260130|14:53:05.770009|S|62|20.14|0|62
C|UPWK|20260130|14:53:40.653167|S|100|20.12|0|100
C|UPWK|20260130|15:00:25.654425|S|14|20.03|0|14
C|UPWK|20260130|15:30:50.553294|S|1|20.05|0|1
C|UPWK|20260130|15:31:07.340900|S|99|20.05|0|99
C|UPWK|20260130|15:31:07.340901|S|1|20.05|0|1
C|UPWK|20260130|15:32:17.324499|S|100|20.06|0|100
C|UPWK|20260130|15:33:49.674334|S|100|20.04|0|100
C|UPWK|20260130|15:55:46.576389|S|8|20.03|0|8
C|UPWK|20260130|15:55:50.962289|S|17|20.02|0|17
C|UPWK|20260130|15:56:35.429613|S|20|20.03|0|20
C|UPWK|20260130|15:56:35.429613|S|200|20.03|0|200
C|UPWK|20260130|15:57:37.272245|S|1|20.01|0|1
C|UPWK|20260130|15:57:38.261859|S|29|20.01|0|29
C|UPWK|20260130|15:59:19.657899|S|90|20.01|0|90
C|UPWK|20260130|15:59:25.681839|S|25|20|0|25
C|UPWK|20260130|15:59:25.681936|S|25|20|0|25
C|UPWK|20260130|15:59:25.791460|S|60|19.99|0|60
C|UPWK|20260130|15:59:35.676974|S|6|19.99|0|6
C|UPWK|20260130|15:59:35.927213|S|24|19.99|0|24
C|UPXI|20260130|09:56:32.479186|S|2|1.81|0|2
C|UPXI|20260130|10:32:35.417714|S|50|1.77|0|50
C|UPXI|20260130|10:48:59.549186|S|31|1.79|0|31
C|UPXI|20260130|10:58:10.768294|S|12|1.79|0|12
C|UPXI|20260130|11:01:39.386566|S|331|1.785|0|331
C|UPXI|20260130|11:01:39.386566|S|300|1.785|0|300
C|UPXI|20260130|11:11:05.346973|S|42|1.78|0|42
C|UPXI|20260130|11:48:58.519014|S|300|1.78|0|300
C|UPXI|20260130|11:48:58.519014|S|20|1.78|0|20
C|UPXI|20260130|11:54:45.068415|S|69|1.775|0|69
C|UPXI|20260130|12:47:07.444125|S|87|1.78|0|87
C|UPXI|20260130|13:11:52.433571|S|300|1.77|0|300
C|UPXI|20260130|13:15:53.018945|S|100|1.76|0|100
C|UPXI|20260130|13:15:53.019236|S|100|1.76|0|100
C|UPXI|20260130|13:15:53.019236|S|100|1.76|0|100
C|UPXI|20260130|13:15:53.019237|S|330|1.76|0|330
C|UPXI|20260130|13:16:08.331743|S|60|1.76|0|60
C|UPXI|20260130|13:20:08.782022|S|300|1.76|0|300
C|UPXI|20260130|13:20:08.782022|S|40|1.76|0|40
C|UPXI|20260130|13:24:03.471101|S|1600|1.75|0|1600
C|UPXI|20260130|13:49:02.780505|S|200|1.78|0|200
C|UPXI|20260130|13:49:02.780505|S|116|1.78|0|116
C|UPXI|20260130|14:00:28.992722|S|40|1.8|0|40
C|UPXI|20260130|14:05:34.328079|S|160|1.81|0|160
C|UPXI|20260130|14:10:42.189337|S|1|1.81|0|1
C|UPXI|20260130|15:15:01.332224|S|200|1.79|0|200
C|UPXI|20260130|15:20:59.820295|S|360|1.775|0|360
C|UPXI|20260130|15:38:04.642227|S|100|1.78|0|100
C|UPXI|20260130|15:39:14.423179|S|100|1.78|0|100
C|UPXI|20260130|15:39:51.623385|S|67|1.78|0|67
C|UPXI|20260130|15:40:03.161016|S|427|1.775|0|427
C|UPXI|20260130|15:40:03.161068|S|93|1.775|0|93
C|UPXI|20260130|15:40:36.562310|S|100|1.78|0|100
C|UPXI|20260130|15:41:01.842200|S|100|1.78|0|100
C|UPXI|20260130|15:41:35.024754|S|100|1.78|0|100
C|UPXI|20260130|15:43:15.042704|S|200|1.79|0|200
C|UPXI|20260130|15:55:45.882002|S|124|1.8|0|124
C|UPXI|20260130|15:55:48.191129|S|200|1.8|0|200
C|UPXI|20260130|15:55:57.248427|S|2|1.805|0|2
C|UPXI|20260130|15:58:03.086374|S|87|1.81|0|87
C|UPXI|20260130|15:58:30.470959|S|91|1.81|0|91
C|UPXI|20260130|15:59:04.187665|S|300|1.79|0|300
C|UPXI|20260130|15:59:50.537011|S|20|1.79|0|20
C|URA|20260130|09:30:17.475231|S|100|57.41|0|100
C|URA|20260130|09:31:15.774306|S|3|57.25|0|3
C|URA|20260130|09:32:15.379878|S|100|57.53|0|100
C|URA|20260130|09:32:23.669977|S|100|57.51|0|100
C|URA|20260130|09:32:26.583318|S|10|57.55|0|10
C|URA|20260130|09:32:35.816893|S|10|57.71|0|10
C|URA|20260130|09:32:37.767102|S|10|57.67|0|10
C|URA|20260130|09:32:43.658265|S|10|57.79|0|10
C|URA|20260130|09:33:04.044726|S|10|57.8|0|10
C|URA|20260130|09:33:08.475223|S|10|57.79|0|10
C|URA|20260130|09:33:10.971062|S|10|57.71|0|10
C|URA|20260130|09:33:19.099872|S|10|57.74|0|10
C|URA|20260130|09:33:41.890663|S|10|57.77|0|10
C|URA|20260130|09:33:41.890761|S|10|57.77|0|10
C|URA|20260130|09:34:15.872852|S|100|57.945|0|100
C|URA|20260130|09:34:47.819069|S|10|58.06|0|10
C|URA|20260130|09:35:01.291767|S|10|58|0|10
C|URA|20260130|09:35:01.711414|S|100|58.02|0|100
C|URA|20260130|09:35:03.685763|S|200|57.99|0|200
C|URA|20260130|09:35:09.499495|S|50|57.93|0|50
C|URA|20260130|09:35:11.212774|S|10|57.89|0|10
C|URA|20260130|09:35:53.609544|S|10|58.07|0|10
C|URA|20260130|09:35:59.784885|S|10|58.07|0|10
C|URA|20260130|09:35:59.784885|S|100|58.08|0|100
C|URA|20260130|09:35:59.784993|S|10|58.07|0|10
C|URA|20260130|09:36:11.378069|S|10|57.99|0|10
C|URA|20260130|09:36:11.453102|S|10|57.94|0|10
C|URA|20260130|09:36:11.454394|S|10|57.92|0|10
C|URA|20260130|09:36:14.155141|S|10|57.95|0|10
C|URA|20260130|09:36:49.943185|S|10|57.91|0|10
C|URA|20260130|09:36:52.460326|S|10|57.94|0|10
C|URA|20260130|09:36:55.831072|S|10|57.99|0|10
C|URA|20260130|09:37:31.492999|S|10|57.86|0|10
C|URA|20260130|09:37:35.349434|S|10|57.91|0|10
C|URA|20260130|09:37:35.349543|S|10|57.91|0|10
C|URA|20260130|09:39:07.040056|S|100|57.93|0|100
C|URA|20260130|09:39:08.103705|S|10|57.95|0|10
C|URA|20260130|09:40:20.046726|S|10|58.25|0|10
C|URA|20260130|09:40:23.975859|S|10|58.19|0|10
C|URA|20260130|09:40:23.979456|S|10|58.16|0|10
C|URA|20260130|09:40:23.987628|S|10|58.14|0|10
C|URA|20260130|09:40:27.450287|S|10|58.15|0|10
C|URA|20260130|09:40:39.615780|S|10|58.17|0|10
C|URA|20260130|09:41:05.358928|S|10|58.16|0|10
C|URA|20260130|09:41:27.391505|S|10|58.18|0|10
C|URA|20260130|09:41:50.621190|S|10|58.2|0|10
C|URA|20260130|09:41:50.621191|S|234|58.19|0|234
C|URA|20260130|09:41:50.622485|S|10|58.19|0|10
C|URA|20260130|09:41:50.624475|S|235|58.19|0|235
C|URA|20260130|09:41:50.627747|S|10|58.17|0|10
C|URA|20260130|09:42:12.868040|S|10|58.23|0|10
C|URA|20260130|09:42:31.483319|S|237|58.18|0|237
C|URA|20260130|09:42:31.483319|S|5|58.18|0|5
C|URA|20260130|09:42:42.002217|S|10|58.21|0|10
C|URA|20260130|09:42:50.703546|S|268|58.21|0|268
C|URA|20260130|09:43:58.345564|S|10|58.2|0|10
C|URA|20260130|09:44:01.129822|S|10|58.14|0|10
C|URA|20260130|09:44:14.756603|S|10|58.15|0|10
C|URA|20260130|09:45:45.906905|S|10|58.13|0|10
C|URA|20260130|09:46:08.737255|S|292|58.03|0|292
C|URA|20260130|09:47:30.785739|S|9|58.39|0|9
C|URA|20260130|09:49:10.541879|S|10|58.51|0|10
C|URA|20260130|09:49:21.774260|S|10|58.56|0|10
C|URA|20260130|09:50:36.445256|S|10|58.62|0|10
C|URA|20260130|09:51:31.581264|S|10|58.62|0|10
C|URA|20260130|09:51:38.869818|S|10|58.59|0|10
C|URA|20260130|09:53:07.315954|S|275|58.31|0|275
C|URA|20260130|09:53:07.408209|S|228|58.31|0|228
C|URA|20260130|09:53:14.668451|S|70|58.24|0|70
C|URA|20260130|09:53:14.668510|S|173|58.24|0|173
C|URA|20260130|09:53:49.516701|S|90|58.24|0|90
C|URA|20260130|09:53:49.516701|S|10|58.23|0|10
C|URA|20260130|09:53:50.080740|S|10|58.19|0|10
C|URA|20260130|09:53:50.080740|S|50|58.19|0|50
C|URA|20260130|09:54:14.104234|S|10|58.14|0|10
C|URA|20260130|09:54:25.963088|S|10|58.15|0|10
C|URA|20260130|09:55:39.086647|S|10|58.1|0|10
C|URA|20260130|09:56:09.370377|S|50|58.01|0|50
C|URA|20260130|09:56:27.161463|S|10|58.04|0|10
C|URA|20260130|09:57:34.857083|S|10|57.99|0|10
C|URA|20260130|09:57:53.577192|S|10|57.93|0|10
C|URA|20260130|09:57:59.851035|S|247|57.93|0|247
C|URA|20260130|09:58:00.414443|S|181|57.91|0|181
C|URA|20260130|09:58:00.414449|S|23|57.91|0|23
C|URA|20260130|09:58:01.653455|S|24|57.91|0|24
C|URA|20260130|09:58:37.719713|S|10|57.8|0|10
C|URA|20260130|10:01:44.035221|S|10|57.56|0|10
C|URA|20260130|10:02:25.544951|S|10|57.61|0|10
C|URA|20260130|10:03:24.212787|S|10|57.52|0|10
C|URA|20260130|10:03:26.568818|S|10|57.5|0|10
C|URA|20260130|10:03:41.707006|S|10|57.57|0|10
C|URA|20260130|10:04:57.665859|S|2|57.42|0|2
C|URA|20260130|10:05:23.230669|S|10|57.53|0|10
C|URA|20260130|10:05:40.295722|S|10|57.57|0|10
C|URA|20260130|10:05:45.935755|S|10|57.55|0|10
C|URA|20260130|10:05:50.932448|S|10|57.51|0|10
C|URA|20260130|10:06:56.932717|S|10|57.83|0|10
C|URA|20260130|10:07:12.027036|S|10|57.79|0|10
C|URA|20260130|10:07:24.041409|S|10|57.7|0|10
C|URA|20260130|10:08:57.405817|S|10|57.81|0|10
C|URA|20260130|10:09:10.064362|S|100|57.83|0|100
C|URA|20260130|10:10:07.411705|S|10|57.89|0|10
C|URA|20260130|10:10:09.946034|S|10|57.93|0|10
C|URA|20260130|10:10:21.115693|S|10|57.86|0|10
C|URA|20260130|10:11:03.296490|S|10|57.76|0|10
C|URA|20260130|10:11:20.313351|S|50|57.79|0|50
C|URA|20260130|10:12:33.920055|S|10|57.81|0|10
C|URA|20260130|10:13:14.523032|S|13|57.67|0|13
C|URA|20260130|10:13:14.530641|S|13|57.675|0|13
C|URA|20260130|10:13:14.538303|S|13|57.68|0|13
C|URA|20260130|10:13:14.538319|S|100|57.68|0|100
C|URA|20260130|10:13:48.401069|S|10|57.57|0|10
C|URA|20260130|10:14:44.348380|S|10|57.48|0|10
C|URA|20260130|10:14:48.877095|S|10|57.47|0|10
C|URA|20260130|10:15:41.671527|S|10|57.48|0|10
C|URA|20260130|10:15:43.989345|S|10|57.51|0|10
C|URA|20260130|10:16:55.556661|S|10|57.39|0|10
C|URA|20260130|10:17:18.657859|S|800|57.29|0|800
C|URA|20260130|10:17:24.056837|S|10|57.32|0|10
C|URA|20260130|10:17:25.179056|S|4|57.31|0|4
C|URA|20260130|10:19:25.095678|S|800|57.32|0|800
C|URA|20260130|10:19:47.817406|S|10|57.37|0|10
C|URA|20260130|10:22:17.655323|S|10|57.42|0|10
C|URA|20260130|10:24:47.012787|S|10|57.28|0|10
C|URA|20260130|10:25:37.980476|S|10|57.23|0|10
C|URA|20260130|10:26:01.177680|S|10|57.24|0|10
C|URA|20260130|10:26:18.410832|S|10|57.13|0|10
C|URA|20260130|10:26:41.423645|S|10|57.16|0|10
C|URA|20260130|10:26:41.423645|S|50|57.17|0|50
C|URA|20260130|10:27:02.514690|S|10|57.12|0|10
C|URA|20260130|10:27:46.079809|S|10|57.15|0|10
C|URA|20260130|10:29:11.882770|S|10|57.2|0|10
C|URA|20260130|10:29:26.096161|S|10|57.19|0|10
C|URA|20260130|10:30:01.489319|S|10|57.16|0|10
C|URA|20260130|10:30:19.940428|S|10|57.19|0|10
C|URA|20260130|10:31:38.716388|S|10|57.21|0|10
C|URA|20260130|10:32:10.810032|S|10|57.23|0|10
C|URA|20260130|10:32:10.823111|S|10|57.24|0|10
C|URA|20260130|10:32:39.889325|S|10|57.24|0|10
C|URA|20260130|10:34:10.291673|S|10|57.22|0|10
C|URA|20260130|10:34:57.949582|S|10|57.19|0|10
C|URA|20260130|10:36:37.308679|S|100|57.41|0|100
C|URA|20260130|10:36:38.000273|S|10|57.4|0|10
C|URA|20260130|10:38:37.031692|S|100|57.64|0|100
C|URA|20260130|10:38:37.032348|S|10|57.65|0|10
C|URA|20260130|10:41:08.768375|S|10|57.76|0|10
C|URA|20260130|10:41:09.556181|S|10|57.71|0|10
C|URA|20260130|10:41:31.588463|S|10|57.76|0|10
C|URA|20260130|10:43:03.718266|S|1|57.775|0|1
C|URA|20260130|10:44:13.622011|S|8|57.72|0|8
C|URA|20260130|10:44:20.031384|S|86|57.725|0|86
C|URA|20260130|10:44:50.774563|S|10|57.8|0|10
C|URA|20260130|10:47:46.479211|S|100|57.77|0|100
C|URA|20260130|10:48:14.112007|S|10|57.8|0|10
C|URA|20260130|10:49:49.883956|S|10|57.6|0|10
C|URA|20260130|10:50:40.453197|S|10|57.59|0|10
C|URA|20260130|10:52:47.373633|S|8|57.47|0|8
C|URA|20260130|10:52:47.373661|S|2|57.47|0|2
C|URA|20260130|10:55:44.997694|S|1|57.35|0|1
C|URA|20260130|11:00:23.244432|S|10|57.22|0|10
C|URA|20260130|11:00:25.969563|S|10|57.2|0|10
C|URA|20260130|11:03:39.797847|S|10|57.07|0|10
C|URA|20260130|11:03:39.877676|S|10|57.09|0|10
C|URA|20260130|11:05:10.298077|S|20|57.05|0|20
C|URA|20260130|11:05:10.298099|S|100|57.05|0|100
C|URA|20260130|11:06:16.286317|S|10|57.03|0|10
C|URA|20260130|11:07:37.077944|S|10|57.06|0|10
C|URA|20260130|11:10:12.889444|S|10|56.77|0|10
C|URA|20260130|11:10:12.896326|S|10|56.78|0|10
C|URA|20260130|11:10:14.426779|S|10|56.78|0|10
C|URA|20260130|11:10:23.926879|S|2|56.74|0|2
C|URA|20260130|11:11:49.934260|S|21|56.66|0|21
C|URA|20260130|11:12:26.694457|S|10|56.7|0|10
C|URA|20260130|11:13:03.993828|S|10|56.7|0|10
C|URA|20260130|11:13:13.334205|S|4|56.7|0|4
C|URA|20260130|11:16:57.663095|S|100|56.5|0|100
C|URA|20260130|11:17:08.633625|S|10|56.46|0|10
C|URA|20260130|11:17:48.031222|S|10|56.53|0|10
C|URA|20260130|11:21:32.013744|S|50|56.47|0|50
C|URA|20260130|11:21:32.013744|S|50|56.47|0|50
C|URA|20260130|11:29:52.605509|S|10|56.44|0|10
C|URA|20260130|11:29:52.608244|S|26|56.45|0|26
C|URA|20260130|11:30:21.998037|S|10|56.45|0|10
C|URA|20260130|11:40:28.581863|S|4|56.395|0|4
C|URA|20260130|11:44:53.266881|S|12|56.52|0|12
C|URA|20260130|11:44:53.266916|S|100|56.52|0|100
C|URA|20260130|11:44:53.266917|S|100|56.52|0|100
C|URA|20260130|11:44:53.266920|S|12|56.52|0|12
C|URA|20260130|11:44:53.309066|S|10|56.51|0|10
C|URA|20260130|11:45:27.822105|S|10|56.44|0|10
C|URA|20260130|11:46:02.265286|S|4|56.35|0|4
C|URA|20260130|11:46:15.443165|S|25|56.31|0|25
C|URA|20260130|11:46:15.455703|S|225|56.305|0|225
C|URA|20260130|11:46:15.465667|S|24|56.305|0|24
C|URA|20260130|11:48:36.815690|S|10|56.29|0|10
C|URA|20260130|11:49:26.765118|S|10|56.25|0|10
C|URA|20260130|11:52:09.816287|S|10|56.06|0|10
C|URA|20260130|11:52:09.817774|S|10|56.05|0|10
C|URA|20260130|11:52:09.828601|S|10|56.04|0|10
C|URA|20260130|11:53:16.549076|S|10|56.2|0|10
C|URA|20260130|12:00:43.755848|S|10|55.85|0|10
C|URA|20260130|12:02:26.444374|S|10|55.78|0|10
C|URA|20260130|12:03:40.529385|S|10|55.82|0|10
C|URA|20260130|12:06:39.808737|S|188|55.79|0|188
C|URA|20260130|12:10:53.065570|S|10|55.82|0|10
C|URA|20260130|12:16:48.529492|S|10|55.66|0|10
C|URA|20260130|12:30:00.212442|S|16|55.75|0|16
C|URA|20260130|12:30:00.212510|S|2|55.75|0|2
C|URA|20260130|12:55:46.130762|S|1|54.91|0|1
C|URA|20260130|13:17:48.670609|S|10|54.53|0|10
C|URA|20260130|13:19:22.673680|S|100|54.39|0|100
C|URA|20260130|13:20:46.217662|S|10|54.33|0|10
C|URA|20260130|13:21:40.618471|S|26|54.21|0|26
C|URA|20260130|13:33:16.628060|S|10|53.98|0|10
C|URA|20260130|13:41:18.182700|S|10|53.86|0|10
C|URA|20260130|13:44:46.874701|S|10|54.03|0|10
C|URA|20260130|13:45:03.058001|S|10|54.08|0|10
C|URA|20260130|13:50:30.982620|S|10|54.65|0|10
C|URA|20260130|13:51:45.055222|S|10|54.7|0|10
C|URA|20260130|13:52:07.390708|S|10|54.71|0|10
C|URA|20260130|13:53:33.139915|S|10|54.83|0|10
C|URA|20260130|13:53:35.557790|S|3|54.79|0|3
C|URA|20260130|13:53:38.259003|S|10|54.77|0|10
C|URA|20260130|13:53:44.210672|S|10|54.75|0|10
C|URA|20260130|13:54:11.057144|S|8|54.74|0|8
C|URA|20260130|13:55:47.541683|S|1|54.81|0|1
C|URA|20260130|13:56:38.672523|S|10|54.99|0|10
C|URA|20260130|13:58:00.332906|S|100|55.09|0|100
C|URA|20260130|14:00:16.953625|S|10|55.19|0|10
C|URA|20260130|14:00:23.185556|S|10|55.26|0|10
C|URA|20260130|14:01:06.342865|S|10|55.19|0|10
C|URA|20260130|14:01:22.043562|S|10|55.17|0|10
C|URA|20260130|14:05:03.206358|S|10|55.21|0|10
C|URA|20260130|14:07:20.284427|S|10|55.21|0|10
C|URA|20260130|14:12:40.989974|S|9|55.16|0|9
C|URA|20260130|14:12:43.158212|S|10|55.17|0|10
C|URA|20260130|14:15:23.161283|S|50|55.03|0|50
C|URA|20260130|14:15:23.161284|S|10|55.03|0|10
C|URA|20260130|14:17:23.834985|S|10|55.08|0|10
C|URA|20260130|14:18:29.667071|S|10|55.2|0|10
C|URA|20260130|14:20:27.454115|S|10|55.3|0|10
C|URA|20260130|14:20:38.296262|S|10|55.34|0|10
C|URA|20260130|14:23:37.456812|S|10|55.34|0|10
C|URA|20260130|14:27:44.368041|S|10|55.4|0|10
C|URA|20260130|14:30:15.899611|S|10|55.11|0|10
C|URA|20260130|14:51:00.110931|S|10|55.37|0|10
C|URA|20260130|14:52:34.474743|S|100|55.35|0|100
C|URA|20260130|14:52:34.474743|S|50|55.35|0|50
C|URA|20260130|14:53:43.476882|S|10|55.53|0|10
C|URA|20260130|14:53:43.539029|S|10|55.55|0|10
C|URA|20260130|15:08:31.793794|S|10|55.01|0|10
C|URA|20260130|15:08:48.415911|S|10|55.04|0|10
C|URA|20260130|15:30:46.670973|S|10|54.62|0|10
C|URA|20260130|15:33:30.524109|S|2|54.65|0|2
C|URA|20260130|15:34:58.768521|S|10|54.72|0|10
C|URA|20260130|15:42:01.940025|S|10|54.63|0|10
C|URA|20260130|15:43:10.030720|S|10|54.58|0|10
C|URA|20260130|15:43:44.502047|S|5|54.61|0|5
C|URA|20260130|15:46:36.885521|S|10|54.79|0|10
C|URA|20260130|15:46:52.273290|S|10|54.78|0|10
C|URA|20260130|15:49:17.815397|S|10|54.83|0|10
C|URA|20260130|15:50:00.422306|S|190|54.9|0|190
C|URA|20260130|15:50:00.422307|S|190|54.89|0|190
C|URA|20260130|15:50:00.463126|S|10|54.9|0|10
C|URA|20260130|15:50:00.502554|S|10|54.92|0|10
C|URA|20260130|15:50:00.566856|S|10|54.95|0|10
C|URA|20260130|15:51:12.628490|S|10|54.83|0|10
C|URA|20260130|15:51:12.832203|S|10|54.84|0|10
C|URA|20260130|15:55:50.471649|S|50|54.91|0|50
C|URA|20260130|15:59:09.323821|S|26|54.93|0|26
C|URAA|20260130|09:31:10.166566|E|63|53.71|0|63
C|URBN|20260130|09:47:55.788207|S|77|69.94|0|77
C|URBN|20260130|09:58:20.507973|S|1|69.96|0|1
C|URBN|20260130|10:08:45.226994|S|100|69.95|0|100
C|URBN|20260130|10:10:18.408432|S|25|69.96|0|25
C|URBN|20260130|10:10:18.408513|S|25|69.96|0|25
C|URBN|20260130|10:10:18.408608|S|25|69.96|0|25
C|URBN|20260130|10:17:08.989324|S|100|70.25|0|100
C|URBN|20260130|10:17:08.989324|S|100|70.26|0|100
C|URBN|20260130|10:18:03.577105|S|100|70.29|0|100
C|URBN|20260130|10:18:16.712464|S|11|70.18|0|11
C|URBN|20260130|10:18:16.712464|S|89|70.17|0|89
C|URBN|20260130|10:20:23.097621|S|100|70.16|0|100
C|URBN|20260130|10:28:08.748703|S|100|70.12|0|100
C|URBN|20260130|10:33:07.580657|S|100|70.41|0|100
C|URBN|20260130|10:36:21.286333|S|100|70.53|0|100
C|URBN|20260130|10:46:59.206686|S|21|70.66|0|21
C|URBN|20260130|10:46:59.206754|S|79|70.66|0|79
C|URBN|20260130|10:56:02.451748|S|100|70.57|0|100
C|URBN|20260130|11:02:55.108605|S|3|70.5|0|3
C|URBN|20260130|11:03:08.347212|S|3|70.49|0|3
C|URBN|20260130|11:10:25.313126|S|5|70.53|0|5
C|URBN|20260130|11:15:04.811869|S|8|70.25|0|8
C|URBN|20260130|11:33:28.827662|S|3|70.35|0|3
C|URBN|20260130|11:35:13.117879|S|8|70.26|0|8
C|URBN|20260130|11:46:14.462421|S|1|70.45|0|1
C|URBN|20260130|12:45:56.825369|S|100|70.475|0|100
C|URBN|20260130|12:58:17.378265|S|1|70.21|0|1
C|URBN|20260130|13:14:21.096965|S|10|70.07|0|10
C|URBN|20260130|13:15:17.004772|S|100|70.07|0|100
C|URBN|20260130|13:15:17.004772|S|39|70.065|0|39
C|URBN|20260130|13:18:59.373215|S|3|70.05|0|3
C|URBN|20260130|13:29:26.895454|S|10|70.19|0|10
C|URBN|20260130|13:52:58.933223|S|3|70.23|0|3
C|URBN|20260130|13:58:09.094601|S|184|70.26|0|184
C|URBN|20260130|13:58:09.094601|S|9|70.27|0|9
C|URBN|20260130|13:58:09.094601|S|91|70.26|0|91
C|URBN|20260130|13:58:41.003136|S|10|70.22|0|10
C|URBN|20260130|14:01:45.760981|S|50|70.35|0|50
C|URBN|20260130|14:03:30.172574|S|2|70.38|0|2
C|URBN|20260130|14:09:24.584066|S|100|70.555|0|100
C|URBN|20260130|14:12:29.375786|S|1|70.54|0|1
C|URBN|20260130|14:12:42.761723|S|100|70.52|0|100
C|URBN|20260130|14:31:29.753457|S|58|70.7|0|58
C|URBN|20260130|14:31:29.753457|S|42|70.71|0|42
C|URBN|20260130|14:34:01.716250|S|28|71.01|0|28
C|URBN|20260130|15:08:13.801244|S|1|70.85|0|1
C|URBN|20260130|15:26:23.030796|S|50|70.8|0|50
C|URBN|20260130|15:26:23.031092|S|25|70.8|0|25
C|URBN|20260130|15:26:23.036134|S|100|70.8|0|100
C|URBN|20260130|15:41:34.531244|S|25|70.75|0|25
C|URBN|20260130|15:41:34.531303|S|75|70.75|0|75
C|URBN|20260130|15:49:23.308277|S|1|70.83|0|1
C|URBN|20260130|15:52:04.519355|S|1|70.99|0|1
C|URBN|20260130|15:58:40.741645|S|3|70.82|0|3
C|URBN|20260130|15:58:40.741712|S|47|70.82|0|47
C|URG|20260130|09:30:03.302696|S|33|1.85|0|33
C|URG|20260130|09:31:15.846284|S|300|1.845|0|300
C|URG|20260130|09:31:15.846347|S|3750|1.845|0|3750
C|URG|20260130|09:31:15.846363|S|300|1.845|0|300
C|URG|20260130|09:31:15.846419|S|950|1.845|0|950
C|URG|20260130|09:47:34.447044|S|101|1.87|0|101
C|URG|20260130|10:04:57.663474|S|1100|1.84|0|1100
C|URG|20260130|10:04:57.663485|S|1300|1.84|0|1300
C|URG|20260130|10:04:57.663540|S|3750|1.84|0|3750
C|URG|20260130|10:04:57.663683|S|900|1.84|0|900
C|URG|20260130|10:04:57.663749|S|620|1.84|0|620
C|URG|20260130|10:04:57.663749|S|1524|1.84|0|1524
C|URG|20260130|10:04:57.665931|S|476|1.84|0|476
C|URG|20260130|10:16:58.819407|S|3100|1.84|0|3100
C|URG|20260130|10:18:30.829137|S|10|1.84|0|10
C|URG|20260130|10:23:09.858740|S|200|1.83|0|200
C|URG|20260130|10:40:15.405628|S|100|1.86|0|100
C|URG|20260130|10:42:16.015188|S|2383|1.865|0|2383
C|URG|20260130|10:42:16.015276|S|3750|1.865|0|3750
C|URG|20260130|10:49:44.788574|S|600|1.85|0|600
C|URG|20260130|11:24:50.463687|S|5|1.82|0|5
C|URG|20260130|11:40:33.492720|S|1800|1.805|0|1800
C|URG|20260130|11:40:33.492835|S|2200|1.805|0|2200
C|URG|20260130|11:40:33.492881|S|3742|1.805|0|3742
C|URG|20260130|11:40:33.492881|S|1208|1.8|0|1208
C|URG|20260130|11:40:53.151403|S|5|1.81|0|5
C|URG|20260130|11:42:45.712410|S|5|1.81|0|5
C|URG|20260130|11:42:45.715197|S|2|1.81|0|2
C|URG|20260130|11:42:45.715770|S|1|1.81|0|1
C|URG|20260130|11:59:28.109433|S|4122|1.785|0|4122
C|URG|20260130|11:59:28.125552|S|2400|1.785|0|2400
C|URG|20260130|11:59:28.125570|S|2800|1.785|0|2800
C|URG|20260130|12:00:31.018720|S|80|1.79|0|80
C|URG|20260130|12:42:58.813675|S|2400|1.75|0|2400
C|URG|20260130|12:44:41.358591|S|3100|1.76|0|3100
C|URG|20260130|13:08:12.600565|S|63|1.755|0|63
C|URG|20260130|13:12:16.628897|S|100|1.74|0|100
C|URG|20260130|13:12:16.655943|S|900|1.745|0|900
C|URG|20260130|13:19:32.627223|S|1500|1.735|0|1500
C|URG|20260130|13:19:32.660193|S|14|1.74|0|14
C|URG|20260130|13:19:43.382109|S|24|1.73|0|24
C|URG|20260130|13:20:48.508573|S|1|1.74|0|1
C|URG|20260130|13:20:48.508573|S|1|1.74|0|1
C|URG|20260130|13:20:48.508573|S|1|1.74|0|1
C|URG|20260130|13:20:48.508573|S|1|1.74|0|1
C|URG|20260130|13:20:48.508574|S|1|1.74|0|1
C|URG|20260130|13:20:48.508575|S|1|1.74|0|1
C|URG|20260130|13:23:48.925973|E|47|1.73|0|47
C|URG|20260130|13:23:48.926146|E|400|1.73|0|400
C|URG|20260130|13:29:26.655157|S|100|1.74|0|100
C|URG|20260130|13:29:36.675906|S|500|1.735|0|500
C|URG|20260130|13:37:57.183858|S|1|1.72|0|1
C|URG|20260130|13:40:32.673621|S|1300|1.725|0|1300
C|URG|20260130|13:42:39.403900|S|100|1.725|0|100
C|URG|20260130|13:42:39.425856|E|200|1.73|0|200
C|URG|20260130|13:42:39.504357|S|5|1.73|0|5
C|URG|20260130|13:42:39.504357|S|5|1.73|0|5
C|URG|20260130|13:45:35.303163|S|40|1.73|0|40
C|URG|20260130|13:45:41.891442|S|5|1.73|0|5
C|URG|20260130|13:50:22.911619|E|300|1.74|0|300
C|URG|20260130|13:50:23.444542|E|400|1.74|0|400
C|URG|20260130|13:50:35.794741|E|700|1.74|0|700
C|URG|20260130|13:53:31.909117|E|100|1.75|0|100
C|URG|20260130|13:55:14.274107|S|5|1.75|0|5
C|URG|20260130|13:55:51.328760|S|5|1.75|0|5
C|URG|20260130|14:01:41.900462|E|3500|1.77|0|3500
C|URG|20260130|14:05:11.254767|E|710|1.79|0|710
C|URG|20260130|14:21:19.970660|S|5|1.8|0|5
C|URG|20260130|14:30:37.477931|E|100|1.78|0|100
C|URG|20260130|14:55:27.013849|S|100|1.8|0|100
C|URG|20260130|14:56:34.071636|S|5|1.8|0|5
C|URG|20260130|14:58:38.995323|E|100|1.79|0|100
C|URG|20260130|14:58:38.995324|E|200|1.79|0|200
C|URG|20260130|15:12:47.628638|E|1861|1.77|0|1861
C|URG|20260130|15:12:47.628885|S|2700|1.77|0|2700
C|URG|20260130|15:12:47.628993|S|2700|1.77|0|2700
C|URG|20260130|15:12:47.629362|S|2500|1.77|0|2500
C|URG|20260130|15:12:47.629819|S|1134|1.77|0|1134
C|URG|20260130|15:12:53.641306|S|11|1.77|0|11
C|URG|20260130|15:12:53.641416|S|10|1.77|0|10
C|URG|20260130|15:12:53.641531|S|5|1.77|0|5
C|URG|20260130|15:12:53.641655|S|5|1.77|0|5
C|URG|20260130|15:12:53.641771|S|5|1.77|0|5
C|URG|20260130|15:12:53.641896|S|115|1.77|0|115
C|URG|20260130|15:12:53.642016|S|25|1.77|0|25
C|URG|20260130|15:12:53.642322|S|5|1.77|0|5
C|URG|20260130|15:12:53.642584|S|4|1.77|0|4
C|URG|20260130|15:12:53.642799|S|4|1.77|0|4
C|URG|20260130|15:12:54.724528|S|16|1.77|0|16
C|URG|20260130|15:16:11.425678|E|400|1.77|0|400
C|URG|20260130|15:17:17.298148|E|500|1.77|0|500
C|URG|20260130|15:25:55.955954|E|4|1.77|0|4
C|URG|20260130|15:25:55.956112|E|200|1.77|0|200
C|URG|20260130|15:25:56.081831|S|100|1.77|0|100
C|URG|20260130|15:25:56.454601|S|100|1.77|0|100
C|URG|20260130|15:34:15.813964|E|600|1.77|0|600
C|URG|20260130|15:34:15.862601|E|1000|1.77|0|1000
C|URG|20260130|15:34:15.927417|E|300|1.77|0|300
C|URG|20260130|15:34:15.927417|S|1000|1.77|0|1000
C|URG|20260130|15:34:15.928048|S|307|1.77|0|307
C|URG|20260130|15:34:15.929460|S|93|1.77|0|93
C|URG|20260130|15:34:48.496653|S|100|1.77|0|100
C|URG|20260130|15:34:49.713109|S|4100|1.77|0|4100
C|URG|20260130|15:34:50.796064|S|100|1.77|0|100
C|URG|20260130|15:35:23.330131|S|1000|1.77|0|1000
C|URG|20260130|15:44:20.283976|S|300|1.77|0|300
C|URG|20260130|15:44:20.283976|S|7400|1.77|0|7400
C|URG|20260130|15:44:20.283976|S|100|1.77|0|100
C|URG|20260130|15:44:21.522743|S|200|1.77|0|200
C|URG|20260130|15:44:22.616234|S|1|1.77|0|1
C|URG|20260130|15:45:00.910101|S|300|1.77|0|300
C|URG|20260130|15:45:00.912297|S|200|1.77|0|200
C|URG|20260130|15:45:00.920564|S|200|1.77|0|200
C|URG|20260130|15:45:00.937296|S|300|1.77|0|300
C|URG|20260130|15:45:01.495940|S|100|1.77|0|100
C|URG|20260130|15:45:01.496058|S|100|1.77|0|100
C|URG|20260130|15:45:01.605672|S|100|1.77|0|100
C|URG|20260130|15:45:02.218283|S|699|1.77|0|699
C|URG|20260130|15:45:07.199992|S|200|1.77|0|200
C|URG|20260130|15:45:08.580166|S|200|1.77|0|200
C|URG|20260130|15:45:13.745831|S|500|1.77|0|500
C|URG|20260130|15:45:15.216286|S|7600|1.77|0|7600
C|URG|20260130|15:45:17.386600|S|800|1.77|0|800
C|URG|20260130|15:45:19.132729|S|600|1.77|0|600
C|URG|20260130|15:45:23.538238|S|100|1.77|0|100
C|URG|20260130|15:45:24.456431|S|5000|1.77|0|5000
C|URG|20260130|15:45:25.514040|S|100|1.77|0|100
C|URG|20260130|15:45:28.967803|S|9570|1.77|0|9570
C|URG|20260130|15:45:28.968866|S|2400|1.77|0|2400
C|URG|20260130|15:46:11.743430|S|1355|1.77|0|1355
C|URG|20260130|15:46:11.744226|S|175|1.77|0|175
C|URG|20260130|15:48:45.810774|S|200|1.77|0|200
C|URG|20260130|15:50:38.509828|E|168|1.77|0|168
C|URG|20260130|15:52:35.378816|E|43|1.77|0|43
C|URG|20260130|15:57:48.211058|S|94|1.765|0|94
C|URG|20260130|15:58:26.975311|S|43|1.765|0|43
C|URG|20260130|15:59:02.819176|S|700|1.765|0|700
C|URG|20260130|15:59:02.819327|S|300|1.765|0|300
C|URG|20260130|15:59:25.002348|S|100|1.765|0|100
C|URG|20260130|15:59:47.155162|S|100|1.765|0|100
C|URG|20260130|15:59:47.231991|S|100|1.765|0|100
C|URG|20260130|15:59:50.559516|S|2|1.765|0|2
C|URG|20260130|15:59:50.733694|S|25|1.765|0|25
C|URG|20260130|15:59:50.959979|S|79|1.765|0|79
C|URG|20260130|15:59:51.352255|S|7|1.765|0|7
C|URG|20260130|15:59:52.015907|S|87|1.765|0|87
C|URG|20260130|15:59:52.482804|S|21|1.765|0|21
C|URG|20260130|15:59:52.616245|S|74|1.765|0|74
C|URG|20260130|15:59:52.616868|S|15|1.765|0|15
C|URG|20260130|15:59:54.829705|S|1|1.765|0|1
C|URGN|20260130|09:50:01.290775|S|35|20.625|0|35
C|URGN|20260130|09:56:32.905111|S|100|20.19|0|100
C|URGN|20260130|09:58:01.350082|S|2|20.19|0|2
C|URGN|20260130|09:58:55.340307|S|6|20.195|0|6
C|URGN|20260130|10:12:34.808552|S|25|19.825|0|25
C|URGN|20260130|10:12:34.808641|S|25|19.825|0|25
C|URGN|20260130|10:12:34.808742|S|25|19.825|0|25
C|URGN|20260130|10:12:34.808825|S|25|19.825|0|25
C|URGN|20260130|10:12:34.808886|S|25|19.825|0|25
C|URGN|20260130|10:12:34.808948|S|25|19.825|0|25
C|URGN|20260130|10:12:34.809044|S|25|19.825|0|25
C|URGN|20260130|10:12:34.809122|S|25|19.825|0|25
C|URGN|20260130|10:21:46.017322|S|3|19.575|0|3
C|URGN|20260130|10:30:32.097871|S|2|19.7|0|2
C|URGN|20260130|10:31:00.267964|S|2|19.7|0|2
C|URGN|20260130|10:31:01.912461|S|2|19.7|0|2
C|URGN|20260130|10:38:29.645145|S|2|19.7|0|2
C|URGN|20260130|11:11:14.686745|S|4|19.49|0|4
C|URGN|20260130|11:47:12.260604|S|108|19.635|0|108
C|URGN|20260130|11:47:12.270999|S|12|19.69|0|12
C|URGN|20260130|11:50:45.347008|S|1|19.685|0|1
C|URGN|20260130|11:52:02.524517|S|1|19.6|0|1
C|URGN|20260130|12:18:57.486467|S|100|19.7|0|100
C|URGN|20260130|12:52:20.650833|S|47|19.72|0|47
C|URGN|20260130|12:54:09.838444|S|13|19.7|0|13
C|URGN|20260130|13:00:32.342833|S|19|19.69|0|19
C|URGN|20260130|13:16:33.978093|S|10|19.58|0|10
C|URGN|20260130|13:16:33.978370|S|10|19.56|0|10
C|URGN|20260130|13:17:08.592437|S|15|19.58|0|15
C|URGN|20260130|13:26:28.112231|S|10|19.68|0|10
C|URGN|20260130|13:27:39.460385|S|5|19.68|0|5
C|URGN|20260130|13:28:07.500074|S|10|19.68|0|10
C|URGN|20260130|13:28:11.802779|S|15|19.68|0|15
C|URGN|20260130|13:40:03.004539|S|1|19.61|0|1
C|URGN|20260130|13:52:27.768909|S|54|19.65|0|54
C|URGN|20260130|14:55:11.256203|S|100|19.71|0|100
C|URGN|20260130|15:01:13.356638|S|46|19.65|0|46
C|URGN|20260130|15:01:13.356638|S|1|19.65|0|1
C|URGN|20260130|15:18:09.127131|S|100|19.69|0|100
C|URGN|20260130|15:51:23.022851|S|100|19.66|0|100
C|URGN|20260130|15:51:47.827708|S|67|19.63|0|67
C|URGN|20260130|15:51:56.219992|S|73|19.635|0|73
C|URGN|20260130|15:56:37.754255|S|40|19.62|0|40
C|URGN|20260130|15:56:37.754464|S|10|19.62|0|10
C|URGN|20260130|15:58:39.401448|S|50|19.61|0|50
C|URI|20260130|09:37:30.583561|S|100|797.98|0|100
C|URI|20260130|09:45:07.357108|S|25|792.15|0|25
C|URI|20260130|09:47:14.567394|S|25|790.98|0|25
C|URI|20260130|09:52:58.510015|S|1|793.45|0|1
C|URI|20260130|10:05:45.568012|S|10|779.13|0|10
C|URI|20260130|10:05:45.568013|S|30|779.14|0|30
C|URI|20260130|10:05:45.568145|S|10|779.14|0|10
C|URI|20260130|10:15:40.301101|S|54|784.56|0|54
C|URI|20260130|10:22:41.246089|S|5|789.33|0|5
C|URI|20260130|10:23:22.234961|S|35|789.26|0|35
C|URI|20260130|10:23:22.235005|S|35|789.33|0|35
C|URI|20260130|10:42:13.016592|E|100|783.005|0|100
C|URI|20260130|10:42:13.048692|S|10|782.69|0|10
C|URI|20260130|10:42:13.048719|S|10|782.69|0|10
C|URI|20260130|10:42:13.048719|S|60|782.74|0|60
C|URI|20260130|10:42:13.048719|S|10|782.69|0|10
C|URI|20260130|10:42:13.048720|S|40|782.89|0|40
C|URI|20260130|10:42:13.048721|S|50|782.96|0|50
C|URI|20260130|10:42:13.048721|S|100|782.99|0|100
C|URI|20260130|10:42:13.048721|S|5|783|0|5
C|URI|20260130|10:42:13.048730|S|5|783|0|5
C|URI|20260130|10:42:33.583359|S|20|784.01|0|20
C|URI|20260130|10:43:03.092597|S|6|782.21|0|6
C|URI|20260130|10:44:03.879976|E|20|780.56|0|20
C|URI|20260130|10:44:15.600785|E|40|779.71|0|40
C|URI|20260130|10:44:18.920681|S|15|779.71|0|15
C|URI|20260130|10:56:36.041440|S|40|778.88|0|40
C|URI|20260130|11:27:37.795836|S|2|783.42|0|2
C|URI|20260130|11:28:59.249297|S|4|783.94|0|4
C|URI|20260130|11:29:13.768954|S|2|784|0|2
C|URI|20260130|11:29:40.206144|S|2|783.91|0|2
C|URI|20260130|11:29:45.540655|S|4|783.91|0|4
C|URI|20260130|11:40:48.236766|S|43|781.61|0|43
C|URI|20260130|11:45:08.022822|S|40|780.905|0|40
C|URI|20260130|12:04:50.788143|S|1|777.77|0|1
C|URI|20260130|12:05:07.018832|S|40|777.55|0|40
C|URI|20260130|12:05:07.018866|S|40|777.55|0|40
C|URI|20260130|12:08:53.180340|S|20|775.95|0|20
C|URI|20260130|14:06:46.563428|S|46|787.84|0|46
C|URI|20260130|14:14:27.733194|S|1|784.18|0|1
C|URI|20260130|14:21:26.603801|S|1|785.41|0|1
C|URI|20260130|14:45:53.157228|S|100|780.32|0|100
C|URI|20260130|14:45:53.157291|S|20|780.03|0|20
C|URI|20260130|14:56:13.027080|S|61|783.4|0|61
C|URI|20260130|15:04:14.813865|S|1|780.27|0|1
C|URI|20260130|15:24:21.015181|S|50|778.01|0|50
C|URI|20260130|15:32:20.900891|S|1|779.27|0|1
C|URI|20260130|15:35:00.283237|S|1|780.17|0|1
C|URI|20260130|15:42:58.134905|S|9|780.14|0|9
C|URI|20260130|15:48:45.322477|S|28|781.89|0|28
C|URI|20260130|15:48:45.322477|S|50|781.91|0|50
C|URI|20260130|15:50:01.326982|S|33|782.54|0|33
C|URI|20260130|15:58:59.545021|S|7|781.09|0|7
C|URI|20260130|15:59:20.262667|S|120|780.67|0|120
C|URI|20260130|15:59:24.548979|S|20|781.08|0|20
C|URI|20260130|15:59:26.564634|S|29|780.76|0|29
C|URNJ|20260130|09:31:27.805648|S|25|37.18|0|25
C|URNJ|20260130|09:37:49.500931|S|500|37.82|0|500
C|URNJ|20260130|09:39:16.490188|S|500|37.81|0|500
C|URNJ|20260130|09:39:55.054009|S|400|37.92|0|400
C|URNJ|20260130|09:39:56.581514|S|67|37.95|0|67
C|URNJ|20260130|09:39:56.581903|S|333|37.95|0|333
C|URNJ|20260130|09:40:27.911301|S|100|37.96|0|100
C|URNJ|20260130|09:51:31.582350|S|100|38.34|0|100
C|URNJ|20260130|09:52:09.970622|S|100|38.24|0|100
C|URNJ|20260130|10:43:26.553907|S|100|37.66|0|100
C|URNJ|20260130|10:45:56.940895|S|100|37.67|0|100
C|URNJ|20260130|11:35:19.548036|S|300|36.68|0|300
C|URNJ|20260130|11:36:20.865584|S|3|36.67|0|3
C|URNJ|20260130|11:39:38.679946|S|34|36.57|0|34
C|URNJ|20260130|11:39:51.589987|S|125|36.57|0|125
C|URNJ|20260130|11:40:41.387378|S|347|36.56|0|347
C|URNJ|20260130|11:40:41.387452|S|115|36.56|0|115
C|URNJ|20260130|11:40:53.151432|S|238|36.56|0|238
C|URNJ|20260130|12:40:33.590129|E|100|35.34|0|100
C|URNJ|20260130|12:40:33.592153|E|300|35.31|0|300
C|URNJ|20260130|12:40:33.597698|E|100|35.27|0|100
C|URNJ|20260130|14:25:53.571484|S|38|35.665|0|38
C|URNJ|20260130|14:29:43.930935|S|100|35.54|0|100
C|URNJ|20260130|15:23:00.731210|S|3|34.995|0|3
C|URNM|20260130|09:36:00.401517|S|2|79.5|0|2
C|URNM|20260130|09:37:39.664166|S|1|79.26|0|1
C|URNM|20260130|09:38:00.974271|S|2|79.21|0|2
C|URNM|20260130|09:38:48.444734|S|2|79.18|0|2
C|URNM|20260130|09:38:48.523514|S|2|79.18|0|2
C|URNM|20260130|09:39:11.148168|S|2|79.33|0|2
C|URNM|20260130|09:39:11.221046|S|1|79.33|0|1
C|URNM|20260130|09:40:36.314697|S|1|79.65|0|1
C|URNM|20260130|09:44:45.402467|S|1|79.46|0|1
C|URNM|20260130|09:45:04.118339|S|3|79.3|0|3
C|URNM|20260130|09:46:16.022100|S|1|79.45|0|1
C|URNM|20260130|09:46:21.744080|S|15|79.61|0|15
C|URNM|20260130|09:52:00.591723|S|2|80.19|0|2
C|URNM|20260130|10:10:07.410081|S|100|79.25|0|100
C|URNM|20260130|10:10:07.410082|S|268|79.25|0|268
C|URNM|20260130|10:10:07.410082|S|100|79.25|0|100
C|URNM|20260130|10:10:07.410107|S|32|79.25|0|32
C|URNM|20260130|10:44:11.290357|S|12|78.99|0|12
C|URNM|20260130|10:44:11.290371|S|88|78.99|0|88
C|URNM|20260130|10:44:13.621011|S|100|78.99|0|100
C|URNM|20260130|10:44:13.621011|S|100|78.99|0|100
C|URNM|20260130|10:44:13.678653|S|53|78.93|0|53
C|URNM|20260130|10:44:50.774459|S|55|79.13|0|55
C|URNM|20260130|10:57:31.520293|S|6|78.01|0|6
C|URNM|20260130|11:05:54.286092|S|6|77.7|0|6
C|URNM|20260130|11:08:47.954004|S|25|77.54|0|25
C|URNM|20260130|11:08:47.954004|S|100|77.54|0|100
C|URNM|20260130|11:12:02.607858|S|7|77.25|0|7
C|URNM|20260130|11:17:22.839756|S|6|76.94|0|6
C|URNM|20260130|11:18:15.600024|S|26|76.96|0|26
C|URNM|20260130|11:20:48.121484|S|11|77.12|0|11
C|URNM|20260130|11:21:35.165262|S|5|77.02|0|5
C|URNM|20260130|11:21:35.716447|S|5|77.02|0|5
C|URNM|20260130|11:21:59.247394|S|11|77|0|11
C|URNM|20260130|11:23:44.268312|S|5|76.99|0|5
C|URNM|20260130|11:24:18.272290|S|5|77.01|0|5
C|URNM|20260130|11:25:48.508623|S|39|76.81|0|39
C|URNM|20260130|11:29:52.603018|S|37|76.87|0|37
C|URNM|20260130|11:29:52.664836|S|22|76.82|0|22
C|URNM|20260130|11:31:55.223166|S|100|76.83|0|100
C|URNM|20260130|11:32:03.760408|S|100|76.83|0|100
C|URNM|20260130|11:32:03.760408|S|100|76.83|0|100
C|URNM|20260130|11:32:03.816591|S|6|76.83|0|6
C|URNM|20260130|11:32:08.791564|S|6|76.79|0|6
C|URNM|20260130|11:47:50.844804|S|22|76.56|0|22
C|URNM|20260130|11:48:07.272642|S|7|76.38|0|7
C|URNM|20260130|11:48:07.329072|S|7|76.38|0|7
C|URNM|20260130|11:48:07.483181|S|7|76.38|0|7
C|URNM|20260130|11:53:49.355604|S|9|76.38|0|9
C|URNM|20260130|11:57:11.089711|S|33|76.14|0|33
C|URNM|20260130|11:57:11.280293|S|8|76.14|0|8
C|URNM|20260130|12:00:13.328161|S|8|75.96|0|8
C|URNM|20260130|12:00:13.433079|S|8|75.96|0|8
C|URNM|20260130|12:00:17.503613|S|8|75.95|0|8
C|URNM|20260130|12:00:21.277254|S|8|75.95|0|8
C|URNM|20260130|12:00:26.308918|S|8|75.95|0|8
C|URNM|20260130|12:08:35.752396|S|10|75.74|0|10
C|URNM|20260130|13:13:31.809247|S|3|73.76|0|3
C|URNM|20260130|13:15:31.029985|S|1|73.78|0|1
C|URNM|20260130|13:17:08.908426|S|1|73.65|0|1
C|URNM|20260130|13:17:32.158340|S|3|73.665|0|3
C|URNM|20260130|13:17:44.159668|S|1|73.68|0|1
C|URNM|20260130|13:18:12.408013|S|4|73.51|0|4
C|URNM|20260130|13:23:35.664773|S|104|73.46|0|104
C|URNM|20260130|13:23:50.132885|S|1|73.16|0|1
C|URNM|20260130|13:23:50.793113|S|120|73.26|0|120
C|URNM|20260130|13:34:16.108642|S|3|72.6|0|3
C|URNM|20260130|13:34:16.158880|S|100|72.6|0|100
C|URNM|20260130|13:38:41.020138|S|100|72.51|0|100
C|URNM|20260130|14:26:27.140674|S|200|75.09|0|200
C|URNM|20260130|15:29:21.605136|S|62|74.16|0|62
C|URNM|20260130|15:59:53.875897|S|91|74.49|0|91
C|UROY|20260130|09:49:56.277088|S|200|5.15|0|200
C|UROY|20260130|10:05:11.965669|E|220|5.01|0|220
C|UROY|20260130|10:12:53.632324|E|100|5.01|0|100
C|UROY|20260130|10:14:21.092909|E|1|4.92|0|1
C|UROY|20260130|10:15:54.887699|E|13|4.96|0|13
C|UROY|20260130|10:15:54.889394|E|41|4.96|0|41
C|UROY|20260130|10:16:22.317683|S|10|4.96|0|10
C|UROY|20260130|10:16:24.481162|S|90|4.96|0|90
C|UROY|20260130|10:26:03.071534|E|79|4.92|0|79
C|UROY|20260130|10:36:24.916929|E|270|4.96|0|270
C|UROY|20260130|10:36:25.386936|E|3|4.96|0|3
C|UROY|20260130|11:28:55.073939|E|28|4.93|0|28
C|UROY|20260130|11:29:54.573373|E|100|4.92|0|100
C|UROY|20260130|11:29:54.574430|S|26|4.925|0|26
C|UROY|20260130|11:29:54.687026|S|600|4.9|0|600
C|UROY|20260130|11:29:54.687042|S|20|4.9|0|20
C|UROY|20260130|12:01:21.771149|S|300|4.9|0|300
C|UROY|20260130|12:08:23.263651|E|100|4.89|0|100
C|UROY|20260130|12:08:50.508773|E|100|4.88|0|100
C|UROY|20260130|12:08:50.508785|E|100|4.88|0|100
C|UROY|20260130|12:08:50.508837|E|200|4.88|0|200
C|UROY|20260130|12:13:44.727880|E|64|4.9|0|64
C|UROY|20260130|12:20:04.865622|S|100|4.88|0|100
C|UROY|20260130|12:26:42.341167|E|100|4.9|0|100
C|UROY|20260130|12:35:03.900985|S|134|4.81|0|134
C|UROY|20260130|12:35:03.901024|S|406|4.81|0|406
C|UROY|20260130|12:51:22.605848|E|50|4.75|0|50
C|UROY|20260130|12:52:10.207938|E|31|4.74|0|31
C|UROY|20260130|12:53:29.353190|E|15|4.73|0|15
C|UROY|20260130|12:58:45.935243|S|168|4.72|0|168
C|UROY|20260130|13:12:49.262347|E|100|4.67|0|100
C|UROY|20260130|13:14:21.578565|E|200|4.69|0|200
C|UROY|20260130|13:14:21.578566|E|100|4.69|0|100
C|UROY|20260130|13:14:21.580423|E|38|4.7|0|38
C|UROY|20260130|13:16:48.075218|E|200|4.68|0|200
C|UROY|20260130|13:19:22.110063|E|100|4.64|0|100
C|UROY|20260130|13:19:25.933191|E|200|4.63|0|200
C|UROY|20260130|13:19:25.934165|E|27|4.64|0|27
C|UROY|20260130|13:19:25.934232|E|173|4.64|0|173
C|UROY|20260130|13:19:25.937204|E|100|4.65|0|100
C|UROY|20260130|13:20:33.958022|E|100|4.64|0|100
C|UROY|20260130|13:20:48.509989|S|200|4.66|0|200
C|UROY|20260130|13:20:48.509989|E|100|4.66|0|100
C|UROY|20260130|13:23:19.467978|E|20|4.66|0|20
C|UROY|20260130|13:23:37.329310|E|15|4.67|0|15
C|UROY|20260130|13:30:54.368351|E|100|4.67|0|100
C|UROY|20260130|13:37:37.265616|E|570|4.625|0|570
C|UROY|20260130|13:37:38.002282|S|28|4.63|0|28
C|UROY|20260130|13:39:53.768072|E|100|4.61|0|100
C|UROY|20260130|13:41:12.361076|E|91|4.62|0|91
C|UROY|20260130|13:42:59.731067|E|100|4.62|0|100
C|UROY|20260130|13:45:22.889459|E|100|4.64|0|100
C|UROY|20260130|13:45:30.608757|S|10|4.64|0|10
C|UROY|20260130|13:54:43.425386|E|10|4.7|0|10
C|UROY|20260130|13:57:59.103257|E|33|4.73|0|33
C|UROY|20260130|14:02:10.584589|S|100|4.7|0|100
C|UROY|20260130|14:22:02.787165|E|100|4.75|0|100
C|UROY|20260130|14:30:45.679950|E|30|4.67|0|30
C|UROY|20260130|14:36:16.017904|S|100|4.7|0|100
C|UROY|20260130|14:39:28.992324|S|12|4.69|0|12
C|UROY|20260130|14:39:29.025548|E|87|4.69|0|87
C|UROY|20260130|14:42:58.021082|E|14|4.73|0|14
C|UROY|20260130|15:12:58.398516|E|100|4.67|0|100
C|UROY|20260130|15:19:22.123339|E|34|4.66|0|34
C|UROY|20260130|15:21:32.610758|E|600|4.61|0|600
C|UROY|20260130|15:21:32.614423|E|842|4.6|0|842
C|UROY|20260130|15:21:32.618669|S|6|4.6|0|6
C|UROY|20260130|15:51:12.858872|E|125|4.65|0|125
C|UROY|20260130|15:52:01.683139|E|59|4.65|0|59
C|UROY|20260130|15:55:12.769745|E|100|4.63|0|100
C|UROY|20260130|15:55:19.214765|E|100|4.63|0|100
C|UROY|20260130|15:55:23.563189|E|95|4.64|0|95
C|UROY|20260130|15:56:01.039704|E|400|4.62|0|400
C|UROY|20260130|15:58:02.191645|E|100|4.62|0|100
C|UROY|20260130|15:59:07.903046|S|47|4.62|0|47
C|UROY|20260130|15:59:07.903116|S|553|4.62|0|553
C|URSP|20260130|14:23:38.047574|S|472|43.34|0|472
C|URTH|20260130|12:28:39.472390|S|10|189.55|0|10
C|URTH|20260130|15:05:51.811253|S|10|189.41|0|10
C|URTH|20260130|15:53:03.985221|S|10|189.62|0|10
C|URTH|20260130|15:59:00.109505|S|100|189.6|0|100
C|URTH|20260130|15:59:45.548599|S|100|189.63|0|100
C|URTY|20260130|09:30:00.205805|S|100|62.48|0|100
C|URTY|20260130|09:30:02.003486|S|200|62.48|0|200
C|URTY|20260130|09:31:01.950740|S|1|62.85|0|1
C|URTY|20260130|09:34:46.742803|S|100|63.81|0|100
C|URTY|20260130|09:35:17.396260|S|100|63.6|0|100
C|URTY|20260130|09:41:22.220611|S|200|63.41|0|200
C|URTY|20260130|09:42:15.509246|S|200|63.68|0|200
C|URTY|20260130|09:42:25.595342|S|48|63.62|0|48
C|URTY|20260130|09:42:25.595441|S|124|63.62|0|124
C|URTY|20260130|09:42:25.595454|S|28|63.62|0|28
C|URTY|20260130|09:44:20.570261|S|200|63.63|0|200
C|URTY|20260130|09:45:23.029740|S|200|63.55|0|200
C|URTY|20260130|09:49:40.403677|S|200|63.52|0|200
C|URTY|20260130|09:50:54.886441|S|90|63.36|0|90
C|URTY|20260130|09:50:54.887148|S|110|63.36|0|110
C|URTY|20260130|09:51:51.052736|S|137|63.43|0|137
C|URTY|20260130|09:51:51.052964|S|63|63.43|0|63
C|URTY|20260130|09:52:29.477505|S|172|63.19|0|172
C|URTY|20260130|09:52:29.478197|S|28|63.19|0|28
C|URTY|20260130|09:52:55.455700|S|100|63.11|0|100
C|URTY|20260130|09:52:59.611959|S|200|63.05|0|200
C|URTY|20260130|09:54:03.782685|S|94|62.76|0|94
C|URTY|20260130|09:54:03.782792|S|12|62.76|0|12
C|URTY|20260130|10:01:33.573725|S|200|61.75|0|200
C|URTY|20260130|10:07:43.292482|S|170|62.59|0|170
C|URTY|20260130|10:07:43.292519|S|30|62.59|0|30
C|URTY|20260130|10:08:06.508145|S|200|62.59|0|200
C|URTY|20260130|10:22:20.170350|S|200|62.14|0|200
C|URTY|20260130|10:24:59.469303|S|200|62.09|0|200
C|URTY|20260130|10:42:49.787340|S|200|62.52|0|200
C|URTY|20260130|10:53:51.036144|S|200|61.99|0|200
C|URTY|20260130|11:06:00.797178|S|4|61.48|0|4
C|URTY|20260130|11:09:43.931986|S|1|61.42|0|1
C|URTY|20260130|11:21:28.167218|S|300|60.92|0|300
C|URTY|20260130|11:34:53.002523|S|45|60.93|0|45
C|URTY|20260130|11:48:07.858987|S|200|61.04|0|200
C|URTY|20260130|12:10:51.672144|S|200|60.82|0|200
C|URTY|20260130|12:14:33.341741|S|199|60.66|0|199
C|URTY|20260130|12:14:33.341863|S|1|60.66|0|1
C|URTY|20260130|12:22:37.842824|S|200|61.08|0|200
C|URTY|20260130|12:47:00.462290|S|110|61.26|0|110
C|URTY|20260130|12:48:36.949120|S|103|61.22|0|103
C|URTY|20260130|13:20:42.444598|S|200|60.4|0|200
C|URTY|20260130|13:30:02.979270|S|100|61.1|0|100
C|URTY|20260130|13:36:38.317153|S|200|60.71|0|200
C|URTY|20260130|13:49:29.135446|S|196|61.04|0|196
C|URTY|20260130|13:49:29.135555|S|4|61.04|0|4
C|URTY|20260130|13:53:18.554235|S|120|61.18|0|120
C|URTY|20260130|13:53:18.577524|S|230|61.18|0|230
C|URTY|20260130|13:53:18.742452|S|230|61.2|0|230
C|URTY|20260130|14:00:01.641290|S|91|61.75|0|91
C|URTY|20260130|14:02:25.575381|S|200|61.99|0|200
C|URTY|20260130|14:02:53.663919|S|200|61.94|0|200
C|URTY|20260130|14:07:24.021331|S|200|62.09|0|200
C|URTY|20260130|14:20:50.514572|S|200|62.33|0|200
C|URTY|20260130|14:24:55.052787|S|200|62.34|0|200
C|URTY|20260130|14:29:37.896158|S|120|62.18|0|120
C|URTY|20260130|14:29:47.587785|S|200|61.98|0|200
C|URTY|20260130|14:30:01.057114|S|200|61.77|0|200
C|URTY|20260130|14:30:16.125543|S|178|61.93|0|178
C|URTY|20260130|14:30:17.216672|S|200|61.93|0|200
C|URTY|20260130|14:30:37.253837|S|200|61.61|0|200
C|URTY|20260130|14:30:37.263481|S|225|61.62|0|225
C|URTY|20260130|14:35:01.012969|S|200|61.84|0|200
C|URTY|20260130|14:43:30.584659|S|200|61.99|0|200
C|URTY|20260130|14:44:44.103554|S|200|61.99|0|200
C|URTY|20260130|14:59:58.698242|S|200|61.41|0|200
C|URTY|20260130|15:46:50.358108|S|300|61.46|0|300
C|URTY|20260130|15:50:46.830239|S|200|61.64|0|200
C|URTY|20260130|15:54:05.216517|S|100|61.45|0|100
C|URTY|20260130|15:54:05.302264|S|200|61.45|0|200
C|URTY|20260130|15:59:53.292493|S|100|61.47|0|100
C|URTY|20260130|15:59:55.125107|S|100|61.48|0|100
C|URTY|20260130|15:59:55.413606|S|100|61.48|0|100
C|URTY|20260130|15:59:55.431080|S|100|61.48|0|100
C|URTY|20260130|15:59:55.443184|S|100|61.48|0|100
C|URTY|20260130|15:59:55.455938|S|100|61.48|0|100
C|URTY|20260130|15:59:55.468304|S|100|61.48|0|100
C|URTY|20260130|15:59:55.506235|S|100|61.48|0|100
C|URTY|20260130|15:59:55.647900|S|100|61.48|0|100
C|URTY|20260130|15:59:55.662328|S|100|61.48|0|100
C|URTY|20260130|15:59:56.245084|S|100|61.48|0|100
C|URTY|20260130|15:59:57.180743|S|147|61.41|0|147
C|USA|20260130|09:45:42.190912|S|100|6.055|0|100
C|USA|20260130|09:45:59.391065|S|100|6.055|0|100
C|USA|20260130|09:52:56.729041|S|100|6.055|0|100
C|USA|20260130|09:54:29.377543|S|100|6.055|0|100
C|USA|20260130|10:26:45.037836|S|100|6.05|0|100
C|USA|20260130|10:34:32.083061|S|60|6.04|0|60
C|USA|20260130|10:34:32.283482|S|40|6.04|0|40
C|USA|20260130|10:34:32.283482|S|20|6.04|0|20
C|USA|20260130|10:37:45.042721|S|60|6.05|0|60
C|USA|20260130|11:18:23.760879|S|25|6.04|0|25
C|USA|20260130|12:21:22.411354|S|100|6.025|0|100
C|USA|20260130|12:57:33.479724|S|60|6.03|0|60
C|USA|20260130|13:53:50.255570|S|1|6.04|0|1
C|USA|20260130|14:21:44.678006|S|60|6.05|0|60
C|USA|20260130|14:29:42.401679|S|6|6.04|0|6
C|USA|20260130|15:23:29.302218|S|6|6.02|0|6
C|USA|20260130|15:31:41.427746|S|40|6.04|0|40
C|USA|20260130|15:59:46.813501|S|70|6.06|0|70
C|USA|20260130|15:59:47.106917|S|30|6.06|0|30
C|USA|20260130|15:59:47.106918|S|30|6.06|0|30
C|USA|20260130|15:59:47.581639|S|20|6.06|0|20
C|USA|20260130|15:59:47.581639|S|40|6.06|0|40
C|USAC|20260130|10:21:14.018610|S|38|25.265|0|38
C|USAR|20260130|09:30:03.424543|S|2|22.94|0|2
C|USAR|20260130|09:30:03.426315|S|1|22.94|0|1
C|USAR|20260130|09:30:03.426368|S|5|22.94|0|5
C|USAR|20260130|09:30:03.426430|S|44|22.94|0|44
C|USAR|20260130|09:30:03.426493|S|2|22.94|0|2
C|USAR|20260130|09:30:03.428233|S|46|22.94|0|46
C|USAR|20260130|09:30:03.467675|S|1|22.97|0|1
C|USAR|20260130|09:30:33.604354|S|58|22.99|0|58
C|USAR|20260130|09:30:33.604417|S|42|22.99|0|42
C|USAR|20260130|09:31:27.827287|E|93|23.06|0|93
C|USAR|20260130|09:31:27.827296|E|407|23.06|0|407
C|USAR|20260130|09:31:45.682565|E|300|23.52|0|300
C|USAR|20260130|09:32:52.930036|S|3|23.86|0|3
C|USAR|20260130|09:33:06.711889|E|100|23.94|0|100
C|USAR|20260130|09:33:08.477780|S|3|23.93|0|3
C|USAR|20260130|09:33:08.477792|S|19|23.93|0|19
C|USAR|20260130|09:33:12.656477|S|100|23.93|0|100
C|USAR|20260130|09:33:14.475795|S|100|23.93|0|100
C|USAR|20260130|09:33:53.008669|S|2|24.01|0|2
C|USAR|20260130|09:34:56.795988|S|45|24.31|0|45
C|USAR|20260130|09:35:03.483540|S|300|23.97|0|300
C|USAR|20260130|09:35:03.483540|S|100|24.02|0|100
C|USAR|20260130|09:35:03.827576|S|2|23.89|0|2
C|USAR|20260130|09:35:03.827703|S|2|23.89|0|2
C|USAR|20260130|09:35:03.940658|S|75|23.91|0|75
C|USAR|20260130|09:35:04.631999|S|172|23.9|0|172
C|USAR|20260130|09:35:46.553726|S|75|23.99|0|75
C|USAR|20260130|09:35:46.553863|S|25|23.99|0|25
C|USAR|20260130|09:36:01.088554|E|10|24.14|0|10
C|USAR|20260130|09:36:01.088689|E|50|24.14|0|50
C|USAR|20260130|09:36:22.643058|E|100|24.135|0|100
C|USAR|20260130|09:37:14.887130|S|75|23.96|0|75
C|USAR|20260130|09:37:28.388204|S|12|23.925|0|12
C|USAR|20260130|09:38:46.577602|S|26|23.985|0|26
C|USAR|20260130|09:39:37.753071|S|26|24.2|0|26
C|USAR|20260130|09:39:46.074016|S|25|24.19|0|25
C|USAR|20260130|09:39:57.022113|E|11|24.32|0|11
C|USAR|20260130|09:39:58.097208|E|100|24.275|0|100
C|USAR|20260130|09:40:24.758043|S|8|23.965|0|8
C|USAR|20260130|09:40:36.071800|S|17|23.92|0|17
C|USAR|20260130|09:40:36.071811|S|83|23.92|0|83
C|USAR|20260130|09:40:53.878961|S|75|23.91|0|75
C|USAR|20260130|09:40:53.879031|S|25|23.91|0|25
C|USAR|20260130|09:40:57.735711|S|75|23.92|0|75
C|USAR|20260130|09:40:57.735779|S|25|23.92|0|25
C|USAR|20260130|09:40:58.498497|S|75|23.92|0|75
C|USAR|20260130|09:40:58.498566|S|25|23.92|0|25
C|USAR|20260130|09:40:59.574053|S|75|23.92|0|75
C|USAR|20260130|09:40:59.574094|S|25|23.92|0|25
C|USAR|20260130|09:41:01.606150|S|75|23.93|0|75
C|USAR|20260130|09:42:38.860745|S|46|24.17|0|46
C|USAR|20260130|09:44:18.135847|S|100|24.305|0|100
C|USAR|20260130|09:45:25.061472|S|100|24.38|0|100
C|USAR|20260130|09:45:27.616115|S|4|24.37|0|4
C|USAR|20260130|09:46:10.445418|S|3|24.36|0|3
C|USAR|20260130|09:46:26.626626|S|2|24.485|0|2
C|USAR|20260130|09:47:29.121030|E|138|24.44|0|138
C|USAR|20260130|09:47:29.809918|E|12|24.44|0|12
C|USAR|20260130|09:47:30.995583|E|100|24.38|0|100
C|USAR|20260130|09:47:38.699398|S|100|24.45|0|100
C|USAR|20260130|09:49:30.583837|S|100|24.7|0|100
C|USAR|20260130|09:49:30.584285|S|100|24.7|0|100
C|USAR|20260130|09:50:13.056419|S|58|24.525|0|58
C|USAR|20260130|09:50:13.460501|S|13|24.505|0|13
C|USAR|20260130|09:50:22.688459|S|75|24.505|0|75
C|USAR|20260130|09:50:22.834388|S|100|24.53|0|100
C|USAR|20260130|09:50:29.665062|S|75|24.55|0|75
C|USAR|20260130|09:50:29.665142|S|25|24.555|0|25
C|USAR|20260130|09:50:57.258896|S|75|24.425|0|75
C|USAR|20260130|09:50:57.258972|S|75|24.43|0|75
C|USAR|20260130|09:51:44.786923|S|100|24.52|0|100
C|USAR|20260130|09:51:52.535339|S|10|24.505|0|10
C|USAR|20260130|09:51:52.535369|S|10|24.505|0|10
C|USAR|20260130|09:51:52.536089|S|2|24.51|0|2
C|USAR|20260130|09:51:54.948776|S|94|24.51|0|94
C|USAR|20260130|09:51:54.952514|S|6|24.51|0|6
C|USAR|20260130|09:51:54.952573|S|75|24.51|0|75
C|USAR|20260130|09:51:54.952643|S|19|24.51|0|19
C|USAR|20260130|09:53:27.356765|S|3|24.15|0|3
C|USAR|20260130|09:53:27.363794|E|100|24.16|0|100
C|USAR|20260130|09:53:35.397472|S|100|24.14|0|100
C|USAR|20260130|09:53:56.389591|E|100|24.22|0|100
C|USAR|20260130|09:53:59.988214|E|100|24.26|0|100
C|USAR|20260130|09:54:11.974610|E|100|24.19|0|100
C|USAR|20260130|09:54:59.100406|E|100|24.21|0|100
C|USAR|20260130|09:55:08.335813|E|100|24.07|0|100
C|USAR|20260130|09:55:09.263518|E|100|24.06|0|100
C|USAR|20260130|09:55:09.341018|E|3|24.05|0|3
C|USAR|20260130|09:55:09.341034|E|97|24.05|0|97
C|USAR|20260130|09:55:26.927157|E|100|24.03|0|100
C|USAR|20260130|09:55:27.580254|E|100|24.1|0|100
C|USAR|20260130|09:56:05.307853|E|100|23.98|0|100
C|USAR|20260130|09:56:12.067820|E|100|23.95|0|100
C|USAR|20260130|09:56:17.385660|S|75|23.98|0|75
C|USAR|20260130|09:56:17.385730|S|25|23.98|0|25
C|USAR|20260130|09:56:23.533628|S|75|23.96|0|75
C|USAR|20260130|09:56:23.533700|S|25|23.96|0|25
C|USAR|20260130|09:56:48.320577|E|100|23.99|0|100
C|USAR|20260130|09:56:58.549561|E|100|23.98|0|100
C|USAR|20260130|09:56:59.302405|E|100|24|0|100
C|USAR|20260130|09:57:03.175874|E|100|23.99|0|100
C|USAR|20260130|09:57:18.314088|E|100|23.87|0|100
C|USAR|20260130|09:57:21.223842|E|100|23.83|0|100
C|USAR|20260130|09:57:51.536038|E|100|23.73|0|100
C|USAR|20260130|09:57:59.921696|E|100|23.69|0|100
C|USAR|20260130|09:58:00.751718|E|100|23.71|0|100
C|USAR|20260130|09:58:05.941765|E|2|23.73|0|2
C|USAR|20260130|09:58:05.942151|E|98|23.73|0|98
C|USAR|20260130|09:58:18.300146|E|100|23.74|0|100
C|USAR|20260130|09:58:21.599712|E|100|23.73|0|100
C|USAR|20260130|09:58:21.793738|E|100|23.75|0|100
C|USAR|20260130|09:59:32.424929|S|56|23.635|0|56
C|USAR|20260130|10:02:41.339017|E|100|23.66|0|100
C|USAR|20260130|10:02:41.791599|E|100|23.66|0|100
C|USAR|20260130|10:02:53.767841|E|100|23.64|0|100
C|USAR|20260130|10:03:10.041229|S|59|23.66|0|59
C|USAR|20260130|10:03:18.834439|E|100|23.7|0|100
C|USAR|20260130|10:03:18.838121|E|100|23.7|0|100
C|USAR|20260130|10:03:33.234415|E|100|23.77|0|100
C|USAR|20260130|10:03:45.018316|E|100|23.75|0|100
C|USAR|20260130|10:03:45.480917|E|100|23.73|0|100
C|USAR|20260130|10:04:08.080251|E|100|23.61|0|100
C|USAR|20260130|10:04:11.786057|E|100|23.65|0|100
C|USAR|20260130|10:04:34.433965|E|100|23.66|0|100
C|USAR|20260130|10:04:51.817771|E|100|23.66|0|100
C|USAR|20260130|10:05:50.932406|S|27|23.93|0|27
C|USAR|20260130|10:05:50.932424|S|100|23.93|0|100
C|USAR|20260130|10:05:50.932424|S|2|23.93|0|2
C|USAR|20260130|10:05:50.932433|S|25|23.93|0|25
C|USAR|20260130|10:05:50.932539|S|67|23.93|0|67
C|USAR|20260130|10:06:39.805776|S|2|23.955|0|2
C|USAR|20260130|10:07:04.660735|S|75|24.01|0|75
C|USAR|20260130|10:07:04.660808|S|25|24.01|0|25
C|USAR|20260130|10:07:05.491806|S|75|24.01|0|75
C|USAR|20260130|10:07:05.491876|S|75|24.01|0|75
C|USAR|20260130|10:07:05.491957|S|75|24.01|0|75
C|USAR|20260130|10:07:05.492031|S|75|24.01|0|75
C|USAR|20260130|10:09:52.166334|S|100|23.665|0|100
C|USAR|20260130|10:09:52.174830|E|100|23.73|0|100
C|USAR|20260130|10:09:59.138958|E|100|23.71|0|100
C|USAR|20260130|10:10:11.171037|E|1|23.75|0|1
C|USAR|20260130|10:10:20.200871|E|100|23.71|0|100
C|USAR|20260130|10:11:41.748569|E|100|23.66|0|100
C|USAR|20260130|10:14:09.942754|S|4|23.56|0|4
C|USAR|20260130|10:14:10.259907|S|23|23.555|0|23
C|USAR|20260130|10:15:04.447750|E|2|23.5|0|2
C|USAR|20260130|10:15:22.045841|S|100|23.565|0|100
C|USAR|20260130|10:18:01.291375|S|75|23.51|0|75
C|USAR|20260130|10:18:01.734805|S|75|23.53|0|75
C|USAR|20260130|10:18:31.178905|S|75|23.58|0|75
C|USAR|20260130|10:20:24.655495|S|100|23.59|0|100
C|USAR|20260130|10:20:24.655505|S|100|23.59|0|100
C|USAR|20260130|10:21:39.235353|E|100|23.375|0|100
C|USAR|20260130|10:21:39.576834|S|100|23.37|0|100
C|USAR|20260130|10:21:39.906482|S|100|23.37|0|100
C|USAR|20260130|10:22:56.800989|S|100|23.47|0|100
C|USAR|20260130|10:23:47.247192|S|17|23.48|0|17
C|USAR|20260130|10:24:51.620240|S|18|23.39|0|18
C|USAR|20260130|10:24:51.620257|S|82|23.39|0|82
C|USAR|20260130|10:28:27.706144|E|2|23.35|0|2
C|USAR|20260130|10:29:08.124591|S|75|23.385|0|75
C|USAR|20260130|10:29:08.124733|S|25|23.385|0|25
C|USAR|20260130|10:29:29.963886|S|75|23.43|0|75
C|USAR|20260130|10:29:29.963962|S|25|23.43|0|25
C|USAR|20260130|10:30:06.049249|S|75|23.44|0|75
C|USAR|20260130|10:30:09.429305|S|75|23.445|0|75
C|USAR|20260130|10:33:43.830578|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830639|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830651|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830662|S|50|23.24|0|50
C|USAR|20260130|10:33:43.830662|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830689|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830705|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830719|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830739|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830755|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830769|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830777|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830790|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830808|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830841|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830860|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830882|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830892|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830909|S|100|23.24|0|100
C|USAR|20260130|10:33:43.830931|S|50|23.24|0|50
C|USAR|20260130|10:33:43.830949|S|50|23.24|0|50
C|USAR|20260130|10:33:43.830949|S|50|23.24|0|50
C|USAR|20260130|10:33:43.830950|S|50|23.24|0|50
C|USAR|20260130|10:35:24.330933|S|75|23.21|0|75
C|USAR|20260130|10:36:31.738935|S|100|23.33|0|100
C|USAR|20260130|10:36:31.739059|S|100|23.33|0|100
C|USAR|20260130|10:37:46.307955|S|100|23.4|0|100
C|USAR|20260130|10:38:43.200284|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200296|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200296|S|50|23.5|0|50
C|USAR|20260130|10:38:43.200340|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200519|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200582|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200609|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200656|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200691|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200723|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200815|S|100|23.5|0|100
C|USAR|20260130|10:38:43.200877|S|50|23.5|0|50
C|USAR|20260130|10:39:45.468294|S|100|23.53|0|100
C|USAR|20260130|10:39:55.637955|S|100|23.52|0|100
C|USAR|20260130|10:41:03.078031|S|75|23.565|0|75
C|USAR|20260130|10:41:03.078099|S|25|23.565|0|25
C|USAR|20260130|10:41:07.217685|S|75|23.555|0|75
C|USAR|20260130|10:41:07.218037|S|25|23.555|0|25
C|USAR|20260130|10:41:36.948761|S|100|23.7|0|100
C|USAR|20260130|10:42:40.931726|S|100|23.69|0|100
C|USAR|20260130|10:42:40.932137|S|100|23.69|0|100
C|USAR|20260130|10:42:40.932434|S|100|23.69|0|100
C|USAR|20260130|10:42:40.932549|S|100|23.69|0|100
C|USAR|20260130|10:44:13.621590|S|75|23.745|0|75
C|USAR|20260130|10:44:22.362946|S|75|23.785|0|75
C|USAR|20260130|10:44:22.363023|S|25|23.785|0|25
C|USAR|20260130|10:45:42.404430|S|70|23.81|0|70
C|USAR|20260130|10:45:52.831724|S|75|23.83|0|75
C|USAR|20260130|10:45:52.831799|S|25|23.83|0|25
C|USAR|20260130|10:46:01.206970|S|75|23.77|0|75
C|USAR|20260130|10:46:01.207056|S|25|23.77|0|25
C|USAR|20260130|10:47:28.559161|E|100|23.69|0|100
C|USAR|20260130|10:49:21.417249|S|75|23.665|0|75
C|USAR|20260130|10:49:21.417325|S|25|23.665|0|25
C|USAR|20260130|10:49:29.176987|S|75|23.665|0|75
C|USAR|20260130|10:49:29.177055|S|25|23.665|0|25
C|USAR|20260130|10:49:29.242571|S|75|23.665|0|75
C|USAR|20260130|10:49:29.242653|S|25|23.665|0|25
C|USAR|20260130|10:49:34.479764|S|75|23.64|0|75
C|USAR|20260130|10:50:11.520406|S|100|23.64|0|100
C|USAR|20260130|10:54:21.967597|S|75|23.555|0|75
C|USAR|20260130|10:54:21.967674|S|25|23.555|0|25
C|USAR|20260130|10:54:37.487272|S|75|23.555|0|75
C|USAR|20260130|10:54:37.487647|S|25|23.555|0|25
C|USAR|20260130|10:55:58.589429|S|100|23.575|0|100
C|USAR|20260130|10:57:14.385773|S|100|23.515|0|100
C|USAR|20260130|10:57:56.616949|E|1|23.52|0|1
C|USAR|20260130|10:57:56.617040|E|99|23.52|0|99
C|USAR|20260130|10:59:54.664289|S|75|23.485|0|75
C|USAR|20260130|10:59:54.664381|S|25|23.485|0|25
C|USAR|20260130|11:03:02.398739|E|4|23.2|0|4
C|USAR|20260130|11:03:02.407076|E|2|23.14|0|2
C|USAR|20260130|11:03:02.409528|S|100|23.145|0|100
C|USAR|20260130|11:08:22.380097|S|85|23.005|0|85
C|USAR|20260130|11:08:26.351874|S|100|22.97|0|100
C|USAR|20260130|11:08:26.352507|S|6|22.97|0|6
C|USAR|20260130|11:09:47.487327|S|53|22.91|0|53
C|USAR|20260130|11:09:47.487339|S|47|22.91|0|47
C|USAR|20260130|11:11:14.975367|S|2|22.94|0|2
C|USAR|20260130|11:12:15.948511|S|75|22.905|0|75
C|USAR|20260130|11:15:41.143057|S|4|22.86|0|4
C|USAR|20260130|11:19:19.989781|S|75|22.835|0|75
C|USAR|20260130|11:19:19.989859|S|25|22.835|0|25
C|USAR|20260130|11:19:30.648494|S|100|22.775|0|100
C|USAR|20260130|11:19:35.506297|E|100|22.76|0|100
C|USAR|20260130|11:21:40.055084|S|75|22.725|0|75
C|USAR|20260130|11:21:40.055171|S|25|22.725|0|25
C|USAR|20260130|11:30:19.019479|S|100|22.74|0|100
C|USAR|20260130|11:30:29.591903|E|1000|22.79|0|1000
C|USAR|20260130|11:36:16.679168|S|100|22.735|0|100
C|USAR|20260130|11:36:17.018651|S|23|22.735|0|23
C|USAR|20260130|11:36:17.018666|S|23|22.735|0|23
C|USAR|20260130|11:36:17.018686|S|54|22.735|0|54
C|USAR|20260130|11:41:17.046408|S|300|22.87|0|300
C|USAR|20260130|11:52:44.917685|E|100|22.86|0|100
C|USAR|20260130|11:53:53.432052|S|100|22.87|0|100
C|USAR|20260130|11:55:23.376899|S|100|22.84|0|100
C|USAR|20260130|11:55:23.376962|S|100|22.84|0|100
C|USAR|20260130|11:55:23.377348|S|100|22.84|0|100
C|USAR|20260130|11:59:15.712287|S|1|22.815|0|1
C|USAR|20260130|12:01:56.939106|E|5|22.775|0|5
C|USAR|20260130|12:07:01.089605|S|100|22.745|0|100
C|USAR|20260130|12:07:18.541759|S|100|22.705|0|100
C|USAR|20260130|12:15:43.168517|E|100|22.77|0|100
C|USAR|20260130|12:16:48.529937|S|14|22.83|0|14
C|USAR|20260130|12:16:48.529948|S|15|22.83|0|15
C|USAR|20260130|12:17:45.296203|S|100|22.87|0|100
C|USAR|20260130|12:23:07.761676|S|100|22.95|0|100
C|USAR|20260130|12:23:34.570787|S|100|23|0|100
C|USAR|20260130|12:26:14.241775|S|100|23.1|0|100
C|USAR|20260130|12:28:48.451598|S|3|23.21|0|3
C|USAR|20260130|12:33:57.924634|S|75|23.045|0|75
C|USAR|20260130|12:33:57.924716|S|25|23.045|0|25
C|USAR|20260130|12:37:17.577266|S|75|23.02|0|75
C|USAR|20260130|12:40:03.580039|S|100|23.025|0|100
C|USAR|20260130|12:40:03.584160|S|100|23.03|0|100
C|USAR|20260130|12:40:10.364172|S|75|22.98|0|75
C|USAR|20260130|12:40:10.546596|S|50|22.98|0|50
C|USAR|20260130|12:40:31.306916|E|100|23.015|0|100
C|USAR|20260130|12:40:52.231891|S|100|22.965|0|100
C|USAR|20260130|12:41:01.459836|S|100|22.955|0|100
C|USAR|20260130|12:49:23.236852|S|10|22.875|0|10
C|USAR|20260130|12:51:46.073372|S|2|22.985|0|2
C|USAR|20260130|12:57:46.208835|S|11|22.85|0|11
C|USAR|20260130|12:58:02.777789|S|100|22.86|0|100
C|USAR|20260130|12:58:54.724623|S|3|22.85|0|3
C|USAR|20260130|12:58:54.724753|S|3|22.845|0|3
C|USAR|20260130|12:59:23.248171|E|100|22.865|0|100
C|USAR|20260130|13:02:55.690482|S|14|22.86|0|14
C|USAR|20260130|13:04:27.840282|S|75|22.83|0|75
C|USAR|20260130|13:04:39.771812|E|100|22.785|0|100
C|USAR|20260130|13:05:36.285382|S|100|22.85|0|100
C|USAR|20260130|13:06:11.017276|S|13|22.82|0|13
C|USAR|20260130|13:06:11.017284|S|13|22.82|0|13
C|USAR|20260130|13:06:11.017387|S|58|22.82|0|58
C|USAR|20260130|13:06:27.510520|S|1|22.83|0|1
C|USAR|20260130|13:07:13.437247|S|100|22.74|0|100
C|USAR|20260130|13:07:13.437248|S|100|22.74|0|100
C|USAR|20260130|13:07:13.437314|S|100|22.74|0|100
C|USAR|20260130|13:08:34.558501|S|75|22.72|0|75
C|USAR|20260130|13:08:34.558600|S|25|22.72|0|25
C|USAR|20260130|13:11:34.580049|S|75|22.74|0|75
C|USAR|20260130|13:12:23.633631|S|75|22.715|0|75
C|USAR|20260130|13:12:23.633698|S|25|22.715|0|25
C|USAR|20260130|13:12:29.680343|S|6|22.71|0|6
C|USAR|20260130|13:15:53.103178|S|100|22.56|0|100
C|USAR|20260130|13:16:01.715257|S|200|22.56|0|200
C|USAR|20260130|13:17:08.089333|S|100|22.52|0|100
C|USAR|20260130|13:17:27.658215|S|100|22.52|0|100
C|USAR|20260130|13:19:44.229716|S|100|22.505|0|100
C|USAR|20260130|13:21:49.763741|E|100|22.37|0|100
C|USAR|20260130|13:23:38.873801|S|1|22.46|0|1
C|USAR|20260130|13:23:42.093294|S|100|22.44|0|100
C|USAR|20260130|13:24:47.619446|S|100|22.43|0|100
C|USAR|20260130|13:26:00.122081|S|75|22.43|0|75
C|USAR|20260130|13:29:07.050045|S|100|22.5|0|100
C|USAR|20260130|13:30:10.646934|S|100|22.47|0|100
C|USAR|20260130|13:31:47.555047|E|100|22.38|0|100
C|USAR|20260130|13:33:04.670337|S|75|22.365|0|75
C|USAR|20260130|13:33:04.670412|S|25|22.365|0|25
C|USAR|20260130|13:33:58.127642|S|100|22.32|0|100
C|USAR|20260130|13:34:11.047319|S|75|22.34|0|75
C|USAR|20260130|13:35:15.697610|S|75|22.31|0|75
C|USAR|20260130|13:35:15.697679|S|25|22.31|0|25
C|USAR|20260130|13:35:18.002111|S|75|22.31|0|75
C|USAR|20260130|13:35:18.002198|S|25|22.305|0|25
C|USAR|20260130|13:35:19.344169|S|75|22.31|0|75
C|USAR|20260130|13:35:19.344236|S|25|22.31|0|25
C|USAR|20260130|13:36:02.303638|S|75|22.315|0|75
C|USAR|20260130|13:36:02.303707|S|25|22.315|0|25
C|USAR|20260130|13:36:04.557045|S|75|22.315|0|75
C|USAR|20260130|13:36:04.557113|S|25|22.315|0|25
C|USAR|20260130|13:36:05.025042|S|2|22.315|0|2
C|USAR|20260130|13:36:05.025106|S|75|22.315|0|75
C|USAR|20260130|13:36:05.025178|S|23|22.315|0|23
C|USAR|20260130|13:43:54.270479|S|17|22.43|0|17
C|USAR|20260130|13:48:41.019124|S|100|22.67|0|100
C|USAR|20260130|13:50:44.204095|S|43|22.82|0|43
C|USAR|20260130|13:53:38.261904|S|5|22.91|0|5
C|USAR|20260130|13:57:13.850309|S|18|23.09|0|18
C|USAR|20260130|13:58:00.332917|S|100|23.11|0|100
C|USAR|20260130|13:59:51.045992|S|75|23.08|0|75
C|USAR|20260130|14:00:12.636691|S|75|23.09|0|75
C|USAR|20260130|14:00:12.636800|S|25|23.09|0|25
C|USAR|20260130|14:01:27.062251|S|75|23.12|0|75
C|USAR|20260130|14:01:49.393521|S|75|23.045|0|75
C|USAR|20260130|14:01:49.393594|S|25|23.045|0|25
C|USAR|20260130|14:02:00.144229|S|75|22.955|0|75
C|USAR|20260130|14:02:04.828010|S|75|22.965|0|75
C|USAR|20260130|14:02:04.828087|S|25|22.965|0|25
C|USAR|20260130|14:02:15.114579|S|75|22.955|0|75
C|USAR|20260130|14:02:15.114660|S|25|22.955|0|25
C|USAR|20260130|14:02:17.170493|S|100|22.98|0|100
C|USAR|20260130|14:02:27.982129|S|75|22.995|0|75
C|USAR|20260130|14:02:27.982212|S|75|22.995|0|75
C|USAR|20260130|14:03:02.957618|S|75|22.99|0|75
C|USAR|20260130|14:03:27.986319|S|161|22.935|0|161
C|USAR|20260130|14:06:03.517079|S|100|23.1|0|100
C|USAR|20260130|14:07:25.197033|E|100|23.095|0|100
C|USAR|20260130|14:08:09.599195|S|75|23.095|0|75
C|USAR|20260130|14:08:09.599345|S|25|23.095|0|25
C|USAR|20260130|14:08:13.255254|S|75|23.095|0|75
C|USAR|20260130|14:08:13.255322|S|25|23.095|0|25
C|USAR|20260130|14:08:17.506017|S|75|23.095|0|75
C|USAR|20260130|14:08:49.650763|S|75|23.1|0|75
C|USAR|20260130|14:10:22.219353|E|100|23.16|0|100
C|USAR|20260130|14:10:22.219944|E|25|23.16|0|25
C|USAR|20260130|14:13:34.545916|S|100|22.975|0|100
C|USAR|20260130|14:13:42.627508|S|100|22.96|0|100
C|USAR|20260130|14:13:56.377991|S|200|22.95|0|200
C|USAR|20260130|14:16:38.230742|S|75|23.01|0|75
C|USAR|20260130|14:20:28.852395|S|100|23.26|0|100
C|USAR|20260130|14:20:35.068870|S|24|23.25|0|24
C|USAR|20260130|14:20:35.068879|S|24|23.25|0|24
C|USAR|20260130|14:21:35.991381|S|200|23.21|0|200
C|USAR|20260130|14:23:14.508693|S|75|22.85|0|75
C|USAR|20260130|14:23:29.812143|S|100|22.81|0|100
C|USAR|20260130|14:23:29.812143|S|100|22.79|0|100
C|USAR|20260130|14:23:29.904966|S|100|22.785|0|100
C|USAR|20260130|14:23:29.904966|S|125|22.8|0|125
C|USAR|20260130|14:23:29.921098|S|75|22.785|0|75
C|USAR|20260130|14:23:29.921167|S|75|22.785|0|75
C|USAR|20260130|14:23:29.921230|S|75|22.785|0|75
C|USAR|20260130|14:23:29.921308|S|75|22.785|0|75
C|USAR|20260130|14:24:05.837003|S|75|22.69|0|75
C|USAR|20260130|14:24:23.299571|S|300|22.68|0|300
C|USAR|20260130|14:24:30.272121|S|41|22.69|0|41
C|USAR|20260130|14:24:53.563473|S|100|22.71|0|100
C|USAR|20260130|14:28:10.217240|S|100|22.91|0|100
C|USAR|20260130|14:29:28.718421|S|9|22.86|0|9
C|USAR|20260130|14:29:28.718749|S|83|22.86|0|83
C|USAR|20260130|14:29:28.718757|S|1|22.86|0|1
C|USAR|20260130|14:29:41.076962|S|75|22.755|0|75
C|USAR|20260130|14:29:41.077035|S|25|22.755|0|25
C|USAR|20260130|14:30:06.220378|S|75|22.615|0|75
C|USAR|20260130|14:30:06.220456|S|25|22.615|0|25
C|USAR|20260130|14:30:09.727833|S|75|22.67|0|75
C|USAR|20260130|14:30:10.452462|S|75|22.68|0|75
C|USAR|20260130|14:30:10.452529|S|25|22.68|0|25
C|USAR|20260130|14:30:15.666336|S|102|22.62|0|102
C|USAR|20260130|14:30:29.603713|S|100|22.55|0|100
C|USAR|20260130|14:30:29.715094|S|75|22.545|0|75
C|USAR|20260130|14:30:29.715174|S|25|22.55|0|25
C|USAR|20260130|14:30:29.838570|S|100|22.555|0|100
C|USAR|20260130|14:30:30.043190|S|98|22.555|0|98
C|USAR|20260130|14:30:30.043235|S|2|22.555|0|2
C|USAR|20260130|14:30:30.404512|S|100|22.555|0|100
C|USAR|20260130|14:30:30.417552|S|100|22.555|0|100
C|USAR|20260130|14:30:30.418284|E|100|22.56|0|100
C|USAR|20260130|14:30:32.959068|S|75|22.555|0|75
C|USAR|20260130|14:30:32.959138|S|25|22.555|0|25
C|USAR|20260130|14:30:33.963783|S|75|22.555|0|75
C|USAR|20260130|14:30:33.963913|S|75|22.555|0|75
C|USAR|20260130|14:30:33.964008|S|3|22.555|0|3
C|USAR|20260130|14:30:33.964145|S|75|22.555|0|75
C|USAR|20260130|14:30:33.964210|S|72|22.555|0|72
C|USAR|20260130|14:30:55.335527|S|400|22.44|0|400
C|USAR|20260130|14:32:31.834703|S|100|22.4|0|100
C|USAR|20260130|14:32:31.834804|S|500|22.4|0|500
C|USAR|20260130|14:34:46.163042|S|30|22.59|0|30
C|USAR|20260130|14:34:46.163053|S|28|22.59|0|28
C|USAR|20260130|14:36:05.105738|S|2|22.655|0|2
C|USAR|20260130|14:36:32.430109|S|2|22.645|0|2
C|USAR|20260130|14:36:58.995792|S|12|22.6|0|12
C|USAR|20260130|14:41:22.268068|S|100|22.6|0|100
C|USAR|20260130|14:41:22.268458|S|100|22.6|0|100
C|USAR|20260130|14:41:22.268478|S|221|22.6|0|221
C|USAR|20260130|14:41:22.268478|S|100|22.6|0|100
C|USAR|20260130|14:42:55.181940|S|100|22.78|0|100
C|USAR|20260130|14:42:55.181954|S|50|22.78|0|50
C|USAR|20260130|14:42:55.181954|S|100|22.78|0|100
C|USAR|20260130|14:42:55.181995|S|100|22.78|0|100
C|USAR|20260130|14:42:55.182012|S|50|22.78|0|50
C|USAR|20260130|14:44:42.618687|S|100|22.855|0|100
C|USAR|20260130|14:46:00.360813|S|11|22.82|0|11
C|USAR|20260130|14:46:29.192429|S|100|22.81|0|100
C|USAR|20260130|14:46:29.192734|S|100|22.81|0|100
C|USAR|20260130|14:46:29.193029|S|100|22.81|0|100
C|USAR|20260130|14:46:37.497990|S|100|22.81|0|100
C|USAR|20260130|14:46:37.498302|S|100|22.81|0|100
C|USAR|20260130|14:46:37.498600|S|100|22.81|0|100
C|USAR|20260130|14:47:05.295516|S|75|22.81|0|75
C|USAR|20260130|14:47:39.654560|S|100|22.84|0|100
C|USAR|20260130|14:47:39.654574|S|100|22.84|0|100
C|USAR|20260130|14:47:39.654575|S|50|22.84|0|50
C|USAR|20260130|14:47:39.654796|S|100|22.84|0|100
C|USAR|20260130|14:47:39.654864|S|100|22.84|0|100
C|USAR|20260130|14:47:39.654883|S|100|22.84|0|100
C|USAR|20260130|14:47:39.654930|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655002|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655019|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655092|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655162|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655231|S|100|22.84|0|100
C|USAR|20260130|14:47:39.655302|S|41|22.84|0|41
C|USAR|20260130|14:52:46.800634|E|1|22.77|0|1
C|USAR|20260130|14:52:48.124240|E|99|22.77|0|99
C|USAR|20260130|14:53:03.555507|S|75|22.77|0|75
C|USAR|20260130|14:57:26.831499|S|4|22.77|0|4
C|USAR|20260130|14:57:34.139574|S|100|22.74|0|100
C|USAR|20260130|15:00:08.086040|S|75|22.585|0|75
C|USAR|20260130|15:00:08.086353|S|75|22.585|0|75
C|USAR|20260130|15:00:08.086416|S|75|22.585|0|75
C|USAR|20260130|15:00:08.086423|S|63|22.585|0|63
C|USAR|20260130|15:00:12.769028|S|75|22.56|0|75
C|USAR|20260130|15:00:12.769110|S|25|22.56|0|25
C|USAR|20260130|15:00:15.879736|S|75|22.56|0|75
C|USAR|20260130|15:00:15.879809|S|25|22.56|0|25
C|USAR|20260130|15:00:32.769058|S|75|22.55|0|75
C|USAR|20260130|15:00:32.769134|S|25|22.55|0|25
C|USAR|20260130|15:00:51.923022|S|400|22.54|0|400
C|USAR|20260130|15:06:27.873083|S|100|22.405|0|100
C|USAR|20260130|15:06:33.036642|S|10|22.36|0|10
C|USAR|20260130|15:10:11.971375|E|4|22.42|0|4
C|USAR|20260130|15:12:40.539437|S|100|22.45|0|100
C|USAR|20260130|15:12:40.539995|S|25|22.45|0|25
C|USAR|20260130|15:14:05.951699|S|100|22.465|0|100
C|USAR|20260130|15:14:29.686870|S|100|22.455|0|100
C|USAR|20260130|15:15:23.119245|S|75|22.395|0|75
C|USAR|20260130|15:15:29.387755|S|200|22.35|0|200
C|USAR|20260130|15:18:45.056278|S|100|22.42|0|100
C|USAR|20260130|15:18:47.895165|S|100|22.41|0|100
C|USAR|20260130|15:21:11.986538|S|75|22.29|0|75
C|USAR|20260130|15:21:11.986606|S|25|22.29|0|25
C|USAR|20260130|15:25:06.818764|S|75|22.37|0|75
C|USAR|20260130|15:29:07.000486|S|100|22.28|0|100
C|USAR|20260130|15:29:14.968810|S|100|22.28|0|100
C|USAR|20260130|15:29:14.968821|S|100|22.28|0|100
C|USAR|20260130|15:29:14.968868|S|100|22.28|0|100
C|USAR|20260130|15:29:25.229163|S|62|22.28|0|62
C|USAR|20260130|15:29:25.229172|S|62|22.28|0|62
C|USAR|20260130|15:29:25.229303|S|75|22.28|0|75
C|USAR|20260130|15:29:25.229385|S|1|22.28|0|1
C|USAR|20260130|15:30:44.601539|S|100|22.25|0|100
C|USAR|20260130|15:36:35.958892|S|200|22.425|0|200
C|USAR|20260130|15:41:14.922134|S|100|22.29|0|100
C|USAR|20260130|15:41:14.922244|S|100|22.29|0|100
C|USAR|20260130|15:43:10.297978|S|75|22.295|0|75
C|USAR|20260130|15:43:10.298047|S|75|22.295|0|75
C|USAR|20260130|15:43:10.298127|S|50|22.295|0|50
C|USAR|20260130|15:45:02.297887|S|3|22.335|0|3
C|USAR|20260130|15:45:02.298681|S|3|22.335|0|3
C|USAR|20260130|15:46:13.708310|S|100|22.34|0|100
C|USAR|20260130|15:46:13.708418|S|100|22.34|0|100
C|USAR|20260130|15:47:06.619772|S|100|22.4|0|100
C|USAR|20260130|15:47:06.619879|S|100|22.4|0|100
C|USAR|20260130|15:47:09.290613|S|50|22.41|0|50
C|USAR|20260130|15:47:15.078968|S|50|22.41|0|50
C|USAR|20260130|15:49:26.320069|S|100|22.4|0|100
C|USAR|20260130|15:49:57.678182|S|85|22.45|0|85
C|USAR|20260130|15:49:57.678189|S|85|22.45|0|85
C|USAR|20260130|15:53:57.810464|S|200|22.43|0|200
C|USAR|20260130|15:54:20.049675|S|4|22.445|0|4
C|USAR|20260130|15:54:37.968639|S|127|22.385|0|127
C|USAR|20260130|15:54:55.504468|S|200|22.375|0|200
C|USAS|20260130|09:30:05.534773|E|300|7.625|0|300
C|USAS|20260130|09:31:35.954687|S|45|7.78|0|45
C|USAS|20260130|09:33:46.617450|S|73|8.105|0|73
C|USAS|20260130|09:35:15.810163|S|100|8.015|0|100
C|USAS|20260130|09:35:19.494712|S|300|8.02|0|300
C|USAS|20260130|09:35:20.936552|S|100|8.01|0|100
C|USAS|20260130|09:35:21.665059|S|100|8.01|0|100
C|USAS|20260130|09:35:22.265254|S|100|8.01|0|100
C|USAS|20260130|09:35:30.235257|S|300|8.025|0|300
C|USAS|20260130|09:35:34.588873|S|300|8.02|0|300
C|USAS|20260130|09:35:34.638336|S|100|8.02|0|100
C|USAS|20260130|09:35:39.118245|S|300|8.03|0|300
C|USAS|20260130|09:35:39.325206|S|100|8.03|0|100
C|USAS|20260130|09:38:06.801392|S|64|8.075|0|64
C|USAS|20260130|09:39:14.804721|S|61|8.1|0|61
C|USAS|20260130|09:43:40.393320|S|75|8.24|0|75
C|USAS|20260130|09:45:48.753161|S|200|8.19|0|200
C|USAS|20260130|09:46:03.185351|S|100|8.2|0|100
C|USAS|20260130|09:46:16.249769|S|1|8.21|0|1
C|USAS|20260130|09:46:43.929450|S|100|8.175|0|100
C|USAS|20260130|09:46:46.150628|S|300|8.175|0|300
C|USAS|20260130|09:48:30.924820|S|100|8.17|0|100
C|USAS|20260130|09:49:13.931952|S|100|8.23|0|100
C|USAS|20260130|09:49:31.327493|S|100|8.23|0|100
C|USAS|20260130|09:50:35.146250|S|100|8.235|0|100
C|USAS|20260130|09:57:29.664437|S|1|8.07|0|1
C|USAS|20260130|09:59:25.424628|S|100|8.01|0|100
C|USAS|20260130|09:59:49.533359|E|100|8.01|0|100
C|USAS|20260130|10:00:01.183075|S|100|8.015|0|100
C|USAS|20260130|10:00:01.194367|S|100|8.015|0|100
C|USAS|20260130|10:00:16.275636|S|100|8|0|100
C|USAS|20260130|10:00:50.299028|E|100|7.98|0|100
C|USAS|20260130|10:01:01.555271|E|100|7.95|0|100
C|USAS|20260130|10:01:24.130054|E|100|7.97|0|100
C|USAS|20260130|10:03:16.928881|E|100|8.02|0|100
C|USAS|20260130|10:03:18.547592|S|100|8.04|0|100
C|USAS|20260130|10:04:01.844468|E|100|8.02|0|100
C|USAS|20260130|10:05:00.594474|S|100|8.005|0|100
C|USAS|20260130|10:05:25.562285|E|100|8.05|0|100
C|USAS|20260130|10:07:39.335798|E|100|8.11|0|100
C|USAS|20260130|10:08:17.110507|S|100|8.17|0|100
C|USAS|20260130|10:09:41.079163|S|100|8.15|0|100
C|USAS|20260130|10:13:45.312174|E|100|8.13|0|100
C|USAS|20260130|10:13:45.342854|E|100|8.12|0|100
C|USAS|20260130|10:13:46.813168|E|100|8.1|0|100
C|USAS|20260130|10:13:55.412780|E|81|8.09|0|81
C|USAS|20260130|10:13:55.419941|S|200|8.09|0|200
C|USAS|20260130|10:17:03.557775|S|200|8.19|0|200
C|USAS|20260130|10:17:23.871441|E|100|8.19|0|100
C|USAS|20260130|10:24:53.763979|S|2|8.14|0|2
C|USAS|20260130|10:24:56.044472|E|100|8.15|0|100
C|USAS|20260130|10:26:57.151474|S|200|8.12|0|200
C|USAS|20260130|10:30:01.696741|E|31|8.17|0|31
C|USAS|20260130|10:32:23.076487|E|100|8.21|0|100
C|USAS|20260130|10:36:17.610230|S|200|8.25|0|200
C|USAS|20260130|10:36:39.997332|S|200|8.225|0|200
C|USAS|20260130|10:42:11.359619|E|100|8.25|0|100
C|USAS|20260130|10:49:35.195656|E|100|8.17|0|100
C|USAS|20260130|10:59:41.388760|E|5|8.1|0|5
C|USAS|20260130|10:59:50.394509|S|1|8.095|0|1
C|USAS|20260130|11:00:49.020587|E|91|8.07|0|91
C|USAS|20260130|11:04:26.478490|E|4|8.02|0|4
C|USAS|20260130|11:07:17.876961|S|100|8.015|0|100
C|USAS|20260130|11:07:17.876961|E|100|8.02|0|100
C|USAS|20260130|11:08:26.626539|E|12|7.99|0|12
C|USAS|20260130|11:08:26.626539|E|100|7.99|0|100
C|USAS|20260130|11:12:07.236356|E|100|7.96|0|100
C|USAS|20260130|11:15:49.832258|E|100|7.98|0|100
C|USAS|20260130|11:16:13.923679|E|50|7.96|0|50
C|USAS|20260130|11:16:47.193257|E|100|7.95|0|100
C|USAS|20260130|11:17:08.699298|E|100|7.95|0|100
C|USAS|20260130|11:17:44.771408|E|100|7.96|0|100
C|USAS|20260130|11:18:23.542360|E|18|7.93|0|18
C|USAS|20260130|11:18:35.163004|E|100|7.94|0|100
C|USAS|20260130|11:18:40.510565|E|100|7.94|0|100
C|USAS|20260130|11:19:06.835989|E|100|7.94|0|100
C|USAS|20260130|11:19:06.835989|E|100|7.94|0|100
C|USAS|20260130|11:19:16.630227|E|100|7.93|0|100
C|USAS|20260130|11:19:16.730816|E|100|7.93|0|100
C|USAS|20260130|11:19:51.606600|E|25|7.95|0|25
C|USAS|20260130|11:21:25.623967|E|67|7.95|0|67
C|USAS|20260130|11:22:37.734285|E|55|7.95|0|55
C|USAS|20260130|11:22:49.426817|E|50|7.95|0|50
C|USAS|20260130|11:46:31.497350|S|82|7.82|0|82
C|USAS|20260130|11:53:33.086940|S|200|7.77|0|200
C|USAS|20260130|11:57:52.923475|S|200|7.8|0|200
C|USAS|20260130|11:57:52.924492|S|100|7.8|0|100
C|USAS|20260130|11:58:50.794916|S|100|7.82|0|100
C|USAS|20260130|12:06:44.022006|S|8|7.7|0|8
C|USAS|20260130|12:06:44.022006|S|5|7.695|0|5
C|USAS|20260130|12:06:44.025855|S|1|7.695|0|1
C|USAS|20260130|12:13:29.556996|S|200|7.73|0|200
C|USAS|20260130|12:14:33.378754|S|1|7.75|0|1
C|USAS|20260130|12:16:12.908945|S|100|7.75|0|100
C|USAS|20260130|12:25:05.818014|S|200|7.735|0|200
C|USAS|20260130|12:25:05.924692|S|200|7.735|0|200
C|USAS|20260130|12:25:06.028001|S|200|7.735|0|200
C|USAS|20260130|12:25:07.500106|S|200|7.74|0|200
C|USAS|20260130|12:25:11.961795|S|200|7.735|0|200
C|USAS|20260130|12:25:14.064275|S|200|7.735|0|200
C|USAS|20260130|12:25:53.223839|S|200|7.74|0|200
C|USAS|20260130|12:39:06.867767|E|11|7.655|0|11
C|USAS|20260130|12:46:32.082276|S|100|7.6|0|100
C|USAS|20260130|12:53:59.855460|S|100|7.54|0|100
C|USAS|20260130|12:54:01.338806|S|100|7.54|0|100
C|USAS|20260130|12:54:18.192851|S|100|7.54|0|100
C|USAS|20260130|12:54:40.199406|S|100|7.55|0|100
C|USAS|20260130|12:56:02.927953|S|100|7.56|0|100
C|USAS|20260130|13:01:28.469782|S|100|7.55|0|100
C|USAS|20260130|13:02:07.750478|S|100|7.55|0|100
C|USAS|20260130|13:02:09.375766|S|100|7.55|0|100
C|USAS|20260130|13:02:10.896611|S|100|7.55|0|100
C|USAS|20260130|13:02:13.743823|S|100|7.55|0|100
C|USAS|20260130|13:02:32.397079|S|100|7.55|0|100
C|USAS|20260130|13:03:03.378878|S|100|7.56|0|100
C|USAS|20260130|13:15:05.196458|S|100|7.49|0|100
C|USAS|20260130|13:15:07.758307|S|100|7.49|0|100
C|USAS|20260130|13:15:07.918622|S|200|7.49|0|200
C|USAS|20260130|13:27:59.383095|S|100|7.415|0|100
C|USAS|20260130|13:27:59.383188|S|100|7.415|0|100
C|USAS|20260130|13:27:59.558375|S|200|7.415|0|200
C|USAS|20260130|13:29:10.452688|S|1|7.385|0|1
C|USAS|20260130|13:30:11.109774|S|100|7.385|0|100
C|USAS|20260130|13:30:11.207870|S|100|7.385|0|100
C|USAS|20260130|13:30:11.219692|S|100|7.385|0|100
C|USAS|20260130|13:30:11.587721|S|100|7.385|0|100
C|USAS|20260130|13:30:12.878923|S|100|7.385|0|100
C|USAS|20260130|13:31:03.745669|S|100|7.365|0|100
C|USAS|20260130|13:31:11.707018|S|31|7.37|0|31
C|USAS|20260130|13:33:32.313653|S|100|7.41|0|100
C|USAS|20260130|13:33:32.313886|S|100|7.41|0|100
C|USAS|20260130|13:37:10.523609|S|100|7.365|0|100
C|USAS|20260130|13:37:10.523998|S|100|7.37|0|100
C|USAS|20260130|13:37:53.080450|S|100|7.36|0|100
C|USAS|20260130|13:37:53.080670|S|100|7.36|0|100
C|USAS|20260130|13:38:44.212814|S|100|7.36|0|100
C|USAS|20260130|13:38:45.960577|S|100|7.36|0|100
C|USAS|20260130|13:38:45.960726|S|100|7.36|0|100
C|USAS|20260130|13:38:54.546175|S|100|7.36|0|100
C|USAS|20260130|13:45:10.167722|S|100|7.41|0|100
C|USAS|20260130|13:46:45.686276|S|200|7.46|0|200
C|USAS|20260130|13:48:47.992747|S|100|7.48|0|100
C|USAS|20260130|13:52:09.407464|S|200|7.51|0|200
C|USAS|20260130|13:59:04.677652|S|100|7.63|0|100
C|USAS|20260130|13:59:04.677707|S|100|7.63|0|100
C|USAS|20260130|14:00:06.480739|S|200|7.625|0|200
C|USAS|20260130|14:02:40.783803|S|200|7.57|0|200
C|USAS|20260130|14:04:17.976824|E|100|7.6|0|100
C|USAS|20260130|14:04:24.685859|E|100|7.59|0|100
C|USAS|20260130|14:04:25.568557|E|89|7.6|0|89
C|USAS|20260130|14:04:26.894506|E|100|7.6|0|100
C|USAS|20260130|14:04:54.896744|E|100|7.6|0|100
C|USAS|20260130|14:05:18.596675|E|100|7.61|0|100
C|USAS|20260130|14:06:01.187950|E|100|7.6|0|100
C|USAS|20260130|14:12:08.259302|E|89|7.57|0|89
C|USAS|20260130|14:14:40.725153|S|200|7.56|0|200
C|USAS|20260130|14:16:12.787462|S|200|7.56|0|200
C|USAS|20260130|14:17:53.755807|E|56|7.61|0|56
C|USAS|20260130|14:21:37.255402|E|16|7.61|0|16
C|USAS|20260130|14:22:35.823619|S|200|7.6|0|200
C|USAS|20260130|14:25:33.673439|E|6|7.61|0|6
C|USAS|20260130|14:25:42.409416|E|100|7.6|0|100
C|USAS|20260130|14:29:29.936090|S|3|7.655|0|3
C|USAS|20260130|14:29:29.936467|S|3|7.655|0|3
C|USAS|20260130|14:29:29.936483|S|194|7.655|0|194
C|USAS|20260130|14:29:29.936484|S|200|7.66|0|200
C|USAS|20260130|14:29:34.503238|S|3|7.645|0|3
C|USAS|20260130|14:29:34.503834|S|500|7.645|0|500
C|USAS|20260130|14:29:34.504427|S|97|7.645|0|97
C|USAS|20260130|14:29:34.575878|S|3|7.635|0|3
C|USAS|20260130|14:29:34.576275|S|597|7.635|0|597
C|USAS|20260130|14:29:41.583626|S|100|7.635|0|100
C|USAS|20260130|14:30:03.936426|E|100|7.59|0|100
C|USAS|20260130|14:30:42.503837|E|100|7.58|0|100
C|USAS|20260130|14:30:42.693940|E|100|7.57|0|100
C|USAS|20260130|14:33:43.751246|E|100|7.55|0|100
C|USAS|20260130|14:33:43.751246|E|100|7.55|0|100
C|USAS|20260130|14:34:53.959731|E|100|7.56|0|100
C|USAS|20260130|14:40:01.370497|S|200|7.585|0|200
C|USAS|20260130|14:53:40.036701|E|100|7.61|0|100
C|USAS|20260130|14:53:40.676717|E|49|7.61|0|49
C|USAS|20260130|14:53:57.560878|E|48|7.6|0|48
C|USAS|20260130|15:01:05.944361|S|100|7.52|0|100
C|USAS|20260130|15:01:09.225987|S|100|7.52|0|100
C|USAS|20260130|15:01:40.276712|E|100|7.53|0|100
C|USAS|20260130|15:08:21.866933|E|1|7.52|0|1
C|USAS|20260130|15:15:09.727154|E|25|7.49|0|25
C|USAS|20260130|15:15:57.197376|E|100|7.48|0|100
C|USAS|20260130|15:16:07.613407|E|100|7.48|0|100
C|USAS|20260130|15:17:18.414695|E|100|7.47|0|100
C|USAS|20260130|15:18:25.838554|E|98|7.46|0|98
C|USAS|20260130|15:21:13.384945|E|85|7.47|0|85
C|USAS|20260130|15:28:45.584362|E|5|7.42|0|5
C|USAS|20260130|15:28:45.654864|S|195|7.42|0|195
C|USAS|20260130|15:29:20.506722|S|200|7.41|0|200
C|USAS|20260130|15:33:18.753413|E|100|7.41|0|100
C|USAS|20260130|15:33:20.584724|S|100|7.41|0|100
C|USAS|20260130|15:34:06.457757|S|700|7.43|0|700
C|USAS|20260130|15:39:25.261959|S|100|7.405|0|100
C|USAS|20260130|15:39:25.262045|S|200|7.405|0|200
C|USAS|20260130|15:40:06.093663|E|100|7.41|0|100
C|USAS|20260130|15:48:34.314576|E|100|7.44|0|100
C|USAS|20260130|15:48:35.893589|E|7|7.44|0|7
C|USAS|20260130|15:49:14.636375|E|200|7.44|0|200
C|USAS|20260130|15:50:00.355623|S|25|7.44|0|25
C|USAS|20260130|15:51:39.118633|S|144|7.445|0|144
C|USAS|20260130|15:51:39.118633|E|256|7.45|0|256
C|USAS|20260130|15:52:14.782115|E|56|7.44|0|56
C|USAS|20260130|15:55:02.959479|S|100|7.395|0|100
C|USAS|20260130|15:55:45.046423|E|300|7.38|0|300
C|USAS|20260130|15:55:45.047115|E|93|7.38|0|93
C|USAS|20260130|15:56:26.827207|S|17|7.375|0|17
C|USAS|20260130|15:56:43.550412|S|10|7.365|0|10
C|USAS|20260130|15:56:43.617770|S|10|7.37|0|10
C|USAS|20260130|15:57:11.482720|S|100|7.385|0|100
C|USAS|20260130|15:58:25.752130|S|400|7.385|0|400
C|USAS|20260130|15:58:33.221007|E|400|7.39|0|400
C|USAS|20260130|15:58:34.759490|E|25|7.4|0|25
C|USAS|20260130|15:58:48.390892|E|100|7.4|0|100
C|USAS|20260130|15:59:19.530779|S|88|7.415|0|88
C|USAS|20260130|15:59:32.089420|E|15|7.42|0|15
C|USAS|20260130|15:59:45.513066|E|100|7.42|0|100
C|USAS|20260130|15:59:45.513066|E|400|7.42|0|400
C|USAS|20260130|15:59:47.072140|S|12|7.425|0|12
C|USAS|20260130|15:59:48.901941|E|90|7.42|0|90
C|USAS|20260130|15:59:50.173529|E|300|7.42|0|300
C|USAS|20260130|15:59:52.596147|E|89|7.42|0|89
C|USAS|20260130|15:59:53.272546|E|100|7.42|0|100
C|USAS|20260130|15:59:53.305853|E|100|7.42|0|100
C|USAS|20260130|15:59:53.900699|E|100|7.42|0|100
C|USAS|20260130|15:59:54.573276|E|5|7.42|0|5
C|USAS|20260130|15:59:55.190089|E|3|7.42|0|3
C|USAS|20260130|15:59:55.190150|E|7|7.42|0|7
C|USAS|20260130|15:59:55.307156|E|35|7.42|0|35
C|USAS|20260130|15:59:55.434584|E|4|7.42|0|4
C|USAU|20260130|13:46:51.684832|S|25|17.43|0|25
C|USAU|20260130|13:46:51.684832|E|75|17.44|0|75
C|USAU|20260130|13:46:51.684832|E|25|17.44|0|25
C|USAU|20260130|14:43:55.722010|E|100|17.74|0|100
C|USAU|20260130|15:24:26.513880|S|80|17.43|0|80
C|USB|20260130|09:50:57.689912|S|100|56.32|0|100
C|USB|20260130|10:00:01.768288|S|10|56.27|0|10
C|USB|20260130|10:00:01.768312|S|90|56.27|0|90
C|USB|20260130|10:04:31.311841|S|100|56.285|0|100
C|USB|20260130|10:04:57.107802|S|100|56.255|0|100
C|USB|20260130|10:07:33.575462|S|100|56.325|0|100
C|USB|20260130|10:17:10.118468|S|100|56.185|0|100
C|USB|20260130|10:35:37.727608|S|100|56.185|0|100
C|USB|20260130|10:49:05.816564|S|100|56.115|0|100
C|USB|20260130|11:08:37.563533|S|100|55.97|0|100
C|USB|20260130|11:25:56.728429|S|3|55.885|0|3
C|USB|20260130|11:34:40.868385|S|1|55.8|0|1
C|USB|20260130|11:44:27.849873|S|100|55.86|0|100
C|USB|20260130|11:47:00.180450|S|1|55.85|0|1
C|USB|20260130|11:59:15.621672|S|100|55.735|0|100
C|USB|20260130|12:24:52.532795|S|100|55.78|0|100
C|USB|20260130|12:25:59.323941|S|100|55.785|0|100
C|USB|20260130|12:33:59.377076|S|99|55.84|0|99
C|USB|20260130|12:33:59.377077|S|3|55.84|0|3
C|USB|20260130|12:34:13.182863|S|23|55.825|0|23
C|USB|20260130|12:34:13.182938|S|77|55.825|0|77
C|USB|20260130|13:01:13.410283|S|100|55.725|0|100
C|USB|20260130|14:14:49.688000|S|100|55.905|0|100
C|USB|20260130|14:21:47.975306|S|100|56.015|0|100
C|USB|20260130|14:24:55.117281|S|36|56.03|0|36
C|USB|20260130|14:26:41.607121|S|100|56.085|0|100
C|USB|20260130|14:29:34.071726|S|100|56.06|0|100
C|USB|20260130|14:29:47.247563|S|100|55.98|0|100
C|USB|20260130|14:30:39.122819|S|100|55.905|0|100
C|USB|20260130|14:30:39.199964|S|200|55.875|0|200
C|USB|20260130|14:30:41.642010|S|200|55.875|0|200
C|USB|20260130|15:10:28.893660|S|60|55.925|0|60
C|USB|20260130|15:18:14.272988|S|100|55.945|0|100
C|USB|20260130|15:23:28.039204|S|100|55.975|0|100
C|USB|20260130|15:23:28.039401|S|100|55.975|0|100
C|USB|20260130|15:23:30.379418|S|100|55.975|0|100
C|USB|20260130|15:24:00.125475|S|100|55.985|0|100
C|USB|20260130|15:33:21.521572|S|126|55.955|0|126
C|USB|20260130|15:33:21.523528|S|74|55.955|0|74
C|USB|20260130|15:34:20.810220|S|4|56.01|0|4
C|USB|20260130|15:34:20.810220|S|6|56.01|0|6
C|USB|20260130|15:34:31.319596|S|7|56|0|7
C|USB|20260130|15:36:00.912394|S|100|56.01|0|100
C|USB|20260130|15:38:18.407907|S|6|56.01|0|6
C|USB|20260130|15:40:03.814063|S|100|55.99|0|100
C|USB|20260130|15:40:52.840482|S|100|56|0|100
C|USB|20260130|15:41:30.030884|S|100|55.95|0|100
C|USB|20260130|15:42:58.003874|S|1|55.945|0|1
C|USB|20260130|15:42:59.729520|S|100|55.95|0|100
C|USB|20260130|15:43:55.757311|S|1|55.93|0|1
C|USB|20260130|15:44:13.366821|S|6|55.95|0|6
C|USB|20260130|15:44:47.722714|S|126|55.955|0|126
C|USB|20260130|15:45:53.040682|S|100|55.925|0|100
C|USB|20260130|15:46:53.463046|S|3|55.94|0|3
C|USB|20260130|15:50:22.608904|S|126|56.095|0|126
C|USB|20260130|15:53:03.876841|S|1|56.05|0|1
C|USB|20260130|15:54:10.038654|S|100|56.03|0|100
C|USB|20260130|15:54:10.038666|S|33|56.03|0|33
C|USB|20260130|15:54:10.038666|S|67|56.03|0|67
C|USB|20260130|15:54:10.038771|S|67|56.03|0|67
C|USB|20260130|15:54:40.200901|S|15|56.07|0|15
C|USB|20260130|15:54:40.201146|S|15|56.07|0|15
C|USB|20260130|15:55:07.455757|S|67|56.13|0|67
C|USB|20260130|15:55:07.455866|S|122|56.13|0|122
C|USB|20260130|15:55:07.455959|S|100|56.13|0|100
C|USB|20260130|15:55:07.456017|S|100|56.13|0|100
C|USB|20260130|15:55:07.456074|S|24|56.13|0|24
C|USB|20260130|15:55:39.861120|S|100|56.125|0|100
C|USB|20260130|15:56:02.615176|S|100|56.155|0|100
C|USB|20260130|15:56:13.108427|S|100|56.155|0|100
C|USB|20260130|15:56:13.261891|S|100|56.155|0|100
C|USB|20260130|15:56:13.679291|S|100|56.155|0|100
C|USB|20260130|15:56:14.498663|S|100|56.145|0|100
C|USB|20260130|15:56:25.142268|S|100|56.155|0|100
C|USB|20260130|15:56:25.509608|S|100|56.155|0|100
C|USB|20260130|15:56:25.511335|S|100|56.16|0|100
C|USB|20260130|15:56:25.902291|S|100|56.155|0|100
C|USB|20260130|15:56:26.492051|S|100|56.155|0|100
C|USB|20260130|15:56:26.839814|S|100|56.155|0|100
C|USB|20260130|15:56:26.925731|S|100|56.155|0|100
C|USB|20260130|15:56:27.027086|S|100|56.155|0|100
C|USB|20260130|15:56:27.417282|S|100|56.155|0|100
C|USB|20260130|15:56:27.776569|S|100|56.155|0|100
C|USB|20260130|15:56:39.565315|S|100|56.13|0|100
C|USB|20260130|15:56:48.026785|S|100|56.145|0|100
C|USB|20260130|15:56:48.145668|S|100|56.145|0|100
C|USB|20260130|15:56:48.890310|S|100|56.145|0|100
C|USB|20260130|15:56:48.890621|S|100|56.145|0|100
C|USB|20260130|15:56:49.330713|S|100|56.145|0|100
C|USB|20260130|15:56:55.569467|S|100|56.145|0|100
C|USB|20260130|15:57:00.405557|S|200|56.155|0|200
C|USB|20260130|15:57:17.649122|S|100|56.15|0|100
C|USB|20260130|15:57:20.664218|S|100|56.15|0|100
C|USB|20260130|15:57:21.706597|S|100|56.145|0|100
C|USB|20260130|15:57:21.759947|S|100|56.145|0|100
C|USB|20260130|15:57:21.767578|S|100|56.15|0|100
C|USB|20260130|15:57:21.807684|S|100|56.145|0|100
C|USB|20260130|15:57:22.061263|S|100|56.145|0|100
C|USB|20260130|15:57:22.061621|S|100|56.145|0|100
C|USB|20260130|15:57:22.115015|S|92|56.15|0|92
C|USB|20260130|15:57:27.619129|S|100|56.145|0|100
C|USB|20260130|15:57:27.632170|S|100|56.145|0|100
C|USB|20260130|15:57:27.903714|S|100|56.145|0|100
C|USB|20260130|15:57:28.440167|S|100|56.15|0|100
C|USB|20260130|15:57:30.456254|S|100|56.15|0|100
C|USB|20260130|15:57:31.294064|S|100|56.145|0|100
C|USB|20260130|15:57:31.294261|S|100|56.145|0|100
C|USB|20260130|15:57:31.496527|S|100|56.145|0|100
C|USB|20260130|15:57:31.507735|S|100|56.145|0|100
C|USB|20260130|15:57:31.508099|S|100|56.15|0|100
C|USB|20260130|15:57:31.509420|S|100|56.15|0|100
C|USB|20260130|15:57:31.549570|S|100|56.145|0|100
C|USB|20260130|15:57:32.145485|S|100|56.145|0|100
C|USB|20260130|15:57:32.219300|S|100|56.145|0|100
C|USB|20260130|15:57:35.195403|S|100|56.15|0|100
C|USB|20260130|15:57:40.687722|S|139|56.155|0|139
C|USB|20260130|15:57:41.361042|S|61|56.16|0|61
C|USB|20260130|15:57:41.361042|S|39|56.16|0|39
C|USB|20260130|15:57:46.700188|S|100|56.155|0|100
C|USB|20260130|15:57:46.704178|S|100|56.155|0|100
C|USB|20260130|15:57:47.700806|S|100|56.155|0|100
C|USB|20260130|15:57:48.635711|S|99|56.155|0|99
C|USB|20260130|15:57:49.718513|S|100|56.155|0|100
C|USB|20260130|15:57:49.718746|S|100|56.155|0|100
C|USB|20260130|15:57:49.718992|S|100|56.16|0|100
C|USB|20260130|15:57:58.024001|S|1|56.145|0|1
C|USB|20260130|15:58:08.357492|S|1|56.125|0|1
C|USB|20260130|15:58:08.367798|S|1|56.125|0|1
C|USB|20260130|15:58:08.399767|S|1|56.125|0|1
C|USB|20260130|15:58:08.400940|S|1|56.125|0|1
C|USB|20260130|15:58:08.501192|S|1|56.13|0|1
C|USB|20260130|15:58:09.353152|S|1|56.125|0|1
C|USB|20260130|15:58:09.353394|S|1|56.125|0|1
C|USB|20260130|15:58:09.353605|S|1|56.125|0|1
C|USB|20260130|15:58:09.353728|S|1|56.125|0|1
C|USB|20260130|15:58:09.354466|S|1|56.13|0|1
C|USB|20260130|15:58:11.707838|S|100|56.125|0|100
C|USB|20260130|15:58:11.708160|S|100|56.125|0|100
C|USB|20260130|15:58:18.223105|S|100|56.13|0|100
C|USB|20260130|15:58:18.223105|S|1|56.13|0|1
C|USB|20260130|15:58:21.222477|S|100|56.135|0|100
C|USB|20260130|15:58:21.637149|S|100|56.135|0|100
C|USB|20260130|15:58:21.637454|S|100|56.135|0|100
C|USB|20260130|15:58:30.762665|S|1|56.12|0|1
C|USB|20260130|15:58:32.539581|S|100|56.125|0|100
C|USB|20260130|15:58:32.539824|S|100|56.125|0|100
C|USB|20260130|15:58:32.549891|S|100|56.125|0|100
C|USB|20260130|15:58:38.407580|S|100|56.125|0|100
C|USB|20260130|15:58:38.617324|S|100|56.125|0|100
C|USB|20260130|15:58:38.617529|S|100|56.125|0|100
C|USB|20260130|15:58:38.617874|S|100|56.125|0|100
C|USB|20260130|15:58:38.618196|S|100|56.13|0|100
C|USB|20260130|15:58:38.887104|S|100|56.125|0|100
C|USB|20260130|15:58:38.887438|S|100|56.125|0|100
C|USB|20260130|15:58:39.419128|S|100|56.125|0|100
C|USB|20260130|15:58:39.551864|S|4|56.125|0|4
C|USB|20260130|15:58:39.551929|S|71|56.125|0|71
C|USB|20260130|15:58:39.552025|S|25|56.125|0|25
C|USB|20260130|15:58:39.552025|S|75|56.13|0|75
C|USB|20260130|15:58:39.584767|S|25|56.125|0|25
C|USB|20260130|15:58:39.585083|S|25|56.125|0|25
C|USB|20260130|15:58:39.585108|S|25|56.125|0|25
C|USB|20260130|15:58:39.585288|S|25|56.125|0|25
C|USB|20260130|15:58:40.249993|S|100|56.115|0|100
C|USB|20260130|15:58:40.250319|S|100|56.115|0|100
C|USB|20260130|15:58:40.251087|S|100|56.115|0|100
C|USB|20260130|15:58:40.267855|S|100|56.115|0|100
C|USB|20260130|15:58:40.564580|S|59|56.115|0|59
C|USB|20260130|15:58:41.040970|S|100|56.115|0|100
C|USB|20260130|15:58:41.806886|S|200|56.115|0|200
C|USB|20260130|15:58:43.648982|S|100|56.12|0|100
C|USB|20260130|15:58:43.648983|S|100|56.12|0|100
C|USB|20260130|15:58:44.114489|S|100|56.115|0|100
C|USB|20260130|15:58:46.167086|S|100|56.12|0|100
C|USB|20260130|15:58:47.326558|S|100|56.115|0|100
C|USB|20260130|15:58:47.326577|S|46|56.115|0|46
C|USB|20260130|15:58:48.879510|S|100|56.115|0|100
C|USB|20260130|15:58:48.879584|S|46|56.115|0|46
C|USB|20260130|15:58:49.299492|S|46|56.12|0|46
C|USB|20260130|15:58:49.299492|S|54|56.115|0|54
C|USB|20260130|15:58:49.299757|S|54|56.12|0|54
C|USB|20260130|15:58:49.424037|S|100|56.115|0|100
C|USB|20260130|15:58:49.481009|S|100|56.115|0|100
C|USB|20260130|15:58:50.569525|S|100|56.115|0|100
C|USB|20260130|15:58:50.570091|S|100|56.115|0|100
C|USB|20260130|15:58:50.570319|S|100|56.12|0|100
C|USB|20260130|15:58:51.018605|S|100|56.12|0|100
C|USB|20260130|15:58:53.067013|S|100|56.115|0|100
C|USB|20260130|15:58:53.067263|S|100|56.115|0|100
C|USB|20260130|15:58:53.067433|S|100|56.12|0|100
C|USB|20260130|15:58:53.184346|S|100|56.115|0|100
C|USB|20260130|15:58:53.184698|S|100|56.115|0|100
C|USB|20260130|15:58:53.211051|S|100|56.115|0|100
C|USB|20260130|15:58:53.211228|S|100|56.115|0|100
C|USB|20260130|15:59:00.176820|S|100|56.11|0|100
C|USB|20260130|15:59:00.177283|S|100|56.11|0|100
C|USB|20260130|15:59:00.179398|S|100|56.1|0|100
C|USB|20260130|15:59:00.283473|S|100|56.1|0|100
C|USB|20260130|15:59:08.028274|S|73|56.09|0|73
C|USB|20260130|15:59:09.817801|S|100|56.095|0|100
C|USB|20260130|15:59:10.032929|S|100|56.105|0|100
C|USB|20260130|15:59:10.033097|S|100|56.105|0|100
C|USB|20260130|15:59:10.033309|S|100|56.11|0|100
C|USB|20260130|15:59:10.435106|S|100|56.105|0|100
C|USB|20260130|15:59:10.632693|S|100|56.105|0|100
C|USB|20260130|15:59:10.632842|S|100|56.11|0|100
C|USB|20260130|15:59:10.679856|S|100|56.105|0|100
C|USB|20260130|15:59:10.999730|S|100|56.11|0|100
C|USB|20260130|15:59:11.620528|S|100|56.105|0|100
C|USB|20260130|15:59:11.620765|S|100|56.105|0|100
C|USB|20260130|15:59:11.693979|S|100|56.11|0|100
C|USB|20260130|15:59:13.512581|S|100|56.095|0|100
C|USB|20260130|15:59:19.095590|S|100|56.095|0|100
C|USB|20260130|15:59:19.780406|S|100|56.095|0|100
C|USB|20260130|15:59:20.454447|S|100|56.095|0|100
C|USB|20260130|15:59:20.455258|S|100|56.095|0|100
C|USB|20260130|15:59:20.963972|S|100|56.11|0|100
C|USB|20260130|15:59:21.032007|S|100|56.11|0|100
C|USB|20260130|15:59:25.218139|S|100|56.09|0|100
C|USB|20260130|15:59:27.221804|S|100|56.09|0|100
C|USB|20260130|15:59:28.025040|S|100|56.09|0|100
C|USB|20260130|15:59:28.034236|S|100|56.09|0|100
C|USB|20260130|15:59:40.528993|S|100|56.085|0|100
C|USB|20260130|15:59:41.504066|S|100|56.075|0|100
C|USB|20260130|15:59:41.946290|S|100|56.085|0|100
C|USB|20260130|15:59:41.950007|S|100|56.085|0|100
C|USB|20260130|15:59:41.965329|S|100|56.085|0|100
C|USB|20260130|15:59:41.969084|S|100|56.085|0|100
C|USB|20260130|15:59:42.016710|S|100|56.085|0|100
C|USB|20260130|15:59:42.018301|S|100|56.085|0|100
C|USB|20260130|15:59:42.018504|S|100|56.085|0|100
C|USB|20260130|15:59:42.020070|S|100|56.085|0|100
C|USB|20260130|15:59:42.021636|S|100|56.09|0|100
C|USB|20260130|15:59:42.130744|S|100|56.085|0|100
C|USB|20260130|15:59:42.145763|S|100|56.085|0|100
C|USB|20260130|15:59:42.200080|S|100|56.09|0|100
C|USB|20260130|15:59:42.303912|S|100|56.09|0|100
C|USB|20260130|15:59:42.329973|S|100|56.09|0|100
C|USB|20260130|15:59:42.801692|S|100|56.09|0|100
C|USB|20260130|15:59:43.326474|S|100|56.09|0|100
C|USB|20260130|15:59:43.797604|S|100|56.09|0|100
C|USB|20260130|15:59:44.134997|S|100|56.085|0|100
C|USB|20260130|15:59:44.258766|S|100|56.085|0|100
C|USB|20260130|15:59:44.591035|S|100|56.085|0|100
C|USB|20260130|15:59:44.797605|S|100|56.085|0|100
C|USB|20260130|15:59:44.799243|S|100|56.09|0|100
C|USB|20260130|15:59:45.927799|S|100|56.1|0|100
C|USB|20260130|15:59:46.586507|S|200|56.095|0|200
C|USB|20260130|15:59:46.586508|S|100|56.1|0|100
C|USB|20260130|15:59:46.962734|S|3|56.09|0|3
C|USB|20260130|15:59:48.151651|S|4|56.11|0|4
C|USB|20260130|15:59:48.401669|S|96|56.11|0|96
C|USB|20260130|15:59:48.783483|S|18|56.11|0|18
C|USB|20260130|15:59:49.002786|S|5|56.11|0|5
C|USB|20260130|15:59:50.015908|S|8|56.105|0|8
C|USB|20260130|15:59:50.190507|S|200|56.105|0|200
C|USB|20260130|15:59:50.439728|S|1|56.105|0|1
C|USB|20260130|15:59:51.482010|S|52|56.095|0|52
C|USB|20260130|15:59:51.773179|S|8|56.09|0|8
C|USB|20260130|15:59:52.382211|S|100|56.11|0|100
C|USB|20260130|15:59:52.392807|S|22|56.1|0|22
C|USB|20260130|15:59:52.775029|S|11|56.1|0|11
C|USB|20260130|15:59:53.659959|S|47|56.11|0|47
C|USB|20260130|15:59:53.686006|S|38|56.11|0|38
C|USB|20260130|15:59:53.769544|S|62|56.11|0|62
C|USB|20260130|15:59:53.965526|S|2|56.1|0|2
C|USB|20260130|15:59:54.245475|S|32|56.105|0|32
C|USB|20260130|15:59:54.291998|S|30|56.105|0|30
C|USB|20260130|15:59:55.307212|S|46|56.12|0|46
C|USB|20260130|15:59:55.605485|S|61|56.11|0|61
C|USB|20260130|15:59:58.024475|S|6|56.095|0|6
C|USB PRH|20260130|09:56:29.343769|S|100|19.19|0|100
C|USB PRH|20260130|09:56:32.037087|S|97|19.19|0|97
C|USB PRH|20260130|09:56:32.037087|S|58|19.19|0|58
C|USB PRH|20260130|09:56:32.037095|S|155|19.19|0|155
C|USB PRH|20260130|09:56:32.037128|S|22|19.19|0|22
C|USB PRH|20260130|10:00:45.297471|S|99|19.19|0|99
C|USB PRH|20260130|10:00:45.297723|S|1|19.19|0|1
C|USB PRH|20260130|10:00:45.297724|S|99|19.19|0|99
C|USB PRH|20260130|10:00:45.297855|S|1|19.19|0|1
C|USB PRH|20260130|10:00:45.297855|S|31|19.19|0|31
C|USB PRH|20260130|10:02:10.297369|S|82|19.21|0|82
C|USB PRH|20260130|10:02:10.297608|S|18|19.21|0|18
C|USB PRH|20260130|10:02:10.297825|S|100|19.21|0|100
C|USB PRH|20260130|10:02:10.298268|S|39|19.21|0|39
C|USB PRH|20260130|10:05:00.048127|S|100|19.21|0|100
C|USB PRH|20260130|10:05:00.048201|S|100|19.21|0|100
C|USB PRH|20260130|10:05:00.048255|S|38|19.21|0|38
C|USB PRH|20260130|10:05:00.055750|S|100|19.21|0|100
C|USB PRH|20260130|10:05:00.055818|S|100|19.21|0|100
C|USB PRH|20260130|10:05:00.055875|S|7|19.21|0|7
C|USB PRH|20260130|10:05:30.297622|S|47|19.21|0|47
C|USB PRH|20260130|10:05:30.409708|S|53|19.21|0|53
C|USB PRH|20260130|10:05:30.409708|S|4|19.21|0|4
C|USB PRH|20260130|10:05:30.409753|S|57|19.21|0|57
C|USB PRH|20260130|10:05:30.409916|S|39|19.21|0|39
C|USB PRH|20260130|10:05:30.410026|S|17|19.21|0|17
C|USB PRH|20260130|10:08:10.405664|S|50|19.21|0|50
C|USB PRH|20260130|10:08:10.405883|S|61|19.21|0|61
C|USB PRH|20260130|12:37:21.805577|S|100|19.42|0|100
C|USB PRH|20260130|15:50:00.269171|S|60|19.5|0|60
C|USBC|20260130|09:47:32.308350|S|31|.495|0|31
C|USBC|20260130|09:47:32.308365|S|7|.495|0|7
C|USBC|20260130|09:47:32.308365|S|31|.495|0|31
C|USCB|20260130|10:16:38.291900|S|2|18.94|0|2
C|USCB|20260130|10:20:21.976871|S|2|18.91|0|2
C|USCB|20260130|11:14:23.637156|S|2|18.48|0|2
C|USCB|20260130|11:14:23.637170|S|2|18.48|0|2
C|USD|20260130|09:30:02.312935|S|100|59.71|0|100
C|USD|20260130|10:57:29.458698|S|150|60.46|0|150
C|USD|20260130|13:23:23.444065|S|100|58.44|0|100
C|USD|20260130|15:54:40.065389|S|100|58.43|0|100
C|USDU|20260130|12:06:20.076359|S|100|25.47|0|100
C|USDU|20260130|15:47:23.719815|S|37|25.52|0|37
C|USDU|20260130|15:58:00.064329|S|301|25.535|0|301
C|USDU|20260130|15:58:02.057564|S|200|25.53|0|200
C|USDU|20260130|15:58:03.056245|S|200|25.53|0|200
C|USDU|20260130|15:58:03.056284|S|200|25.53|0|200
C|USDU|20260130|15:58:04.056562|S|200|25.53|0|200
C|USDU|20260130|15:58:04.056572|S|200|25.53|0|200
C|USDU|20260130|15:58:05.056105|S|200|25.53|0|200
C|USDU|20260130|15:58:05.056116|S|1|25.53|0|1
C|USDU|20260130|15:58:07.056498|S|100|25.53|0|100
C|USDU|20260130|15:58:08.056713|S|100|25.53|0|100
C|USDU|20260130|15:58:08.056723|S|100|25.53|0|100
C|USDU|20260130|15:58:59.053364|S|200|25.53|0|200
C|USDU|20260130|15:59:00.055056|S|200|25.53|0|200
C|USDU|20260130|15:59:01.053704|S|200|25.53|0|200
C|USDU|20260130|15:59:59.091624|S|99|25.53|0|99
C|USDU|20260130|15:59:59.091624|S|75|25.53|0|75
C|USDX|20260130|15:20:38.204558|S|54|25.57|0|54
C|USDX|20260130|15:22:13.117588|S|61|25.57|0|61
C|USDX|20260130|15:22:13.118147|S|4|25.57|0|4
C|USDX|20260130|15:23:48.372594|S|62|25.57|0|62
C|USDX|20260130|15:25:23.825578|S|57|25.57|0|57
C|USDX|20260130|15:26:59.153640|S|58|25.57|0|58
C|USDX|20260130|15:28:06.043187|S|59|25.57|0|59
C|USDX|20260130|15:28:06.043761|S|2|25.57|0|2
C|USDX|20260130|15:29:11.889074|S|64|25.57|0|64
C|USDX|20260130|15:29:53.786773|S|5|25.57|0|5
C|USDX|20260130|15:29:53.787327|S|50|25.57|0|50
C|USEG|20260130|09:58:07.987158|S|300|1.115|0|300
C|USEG|20260130|11:19:40.040529|S|26|1.11|0|26
C|USEG|20260130|11:52:41.035886|S|500|1.09|0|500
C|USFD|20260130|10:10:23.998337|S|100|83.195|0|100
C|USFD|20260130|11:02:55.162737|S|1|83.58|0|1
C|USFD|20260130|11:41:52.924117|S|30|83.42|0|30
C|USFD|20260130|11:56:19.880699|S|100|83.565|0|100
C|USFD|20260130|12:01:47.501663|S|100|83.53|0|100
C|USFD|20260130|12:12:28.517263|S|100|83.525|0|100
C|USFD|20260130|12:39:15.671293|S|10|83.86|0|10
C|USFD|20260130|12:52:41.342687|S|1|83.76|0|1
C|USFD|20260130|12:52:56.622361|S|6|83.76|0|6
C|USFD|20260130|12:53:45.736092|S|1|83.76|0|1
C|USFD|20260130|12:53:49.344637|S|1|83.76|0|1
C|USFD|20260130|12:55:04.072626|S|100|83.77|0|100
C|USFD|20260130|12:55:04.073167|S|100|83.77|0|100
C|USFD|20260130|13:58:27.950932|S|1|83.885|0|1
C|USFD|20260130|14:12:43.020940|S|50|83.69|0|50
C|USFD|20260130|14:30:43.506777|S|100|83.64|0|100
C|USFD|20260130|15:16:33.984331|S|10|83.08|0|10
C|USFD|20260130|15:22:07.275428|S|100|83.06|0|100
C|USFD|20260130|15:25:51.796933|S|100|83.22|0|100
C|USFD|20260130|15:25:51.805014|S|100|83.22|0|100
C|USFD|20260130|15:25:51.810393|S|100|83.22|0|100
C|USFD|20260130|15:25:51.816637|S|100|83.22|0|100
C|USFD|20260130|15:26:09.247512|S|100|83.22|0|100
C|USFD|20260130|15:27:21.502046|S|100|83.23|0|100
C|USFD|20260130|15:27:21.786243|S|100|83.23|0|100
C|USFD|20260130|15:33:07.265097|S|3|83.21|0|3
C|USFD|20260130|15:35:10.711266|S|400|83.22|0|400
C|USFD|20260130|15:36:11.913919|S|38|83.22|0|38
C|USFD|20260130|15:36:11.914197|S|38|83.22|0|38
C|USFD|20260130|15:36:11.979841|S|100|83.22|0|100
C|USFD|20260130|15:36:11.985870|S|100|83.22|0|100
C|USFD|20260130|15:36:11.991931|S|100|83.22|0|100
C|USFD|20260130|15:36:11.997308|S|3|83.22|0|3
C|USFD|20260130|15:36:11.997358|S|21|83.22|0|21
C|USFD|20260130|15:36:11.997359|S|3|83.22|0|3
C|USFD|20260130|15:36:11.997359|S|100|83.22|0|100
C|USFD|20260130|15:36:11.997361|S|100|83.22|0|100
C|USFD|20260130|15:36:11.997363|S|3|83.22|0|3
C|USFD|20260130|15:36:11.997383|S|3|83.22|0|3
C|USFD|20260130|15:41:01.436805|S|30|83.3|0|30
C|USFD|20260130|15:48:22.038467|S|50|83.44|0|50
C|USFD|20260130|15:48:22.038559|S|12|83.44|0|12
C|USFD|20260130|15:49:50.504395|S|100|83.43|0|100
C|USFD|20260130|15:52:00.992731|S|263|83.47|0|263
C|USFD|20260130|15:53:40.408661|S|10|83.39|0|10
C|USFD|20260130|15:56:31.527032|S|100|83.51|0|100
C|USFD|20260130|15:56:43.644657|S|30|83.5|0|30
C|USFD|20260130|15:58:47.349457|S|35|83.53|0|35
C|USFD|20260130|15:58:47.349471|S|42|83.53|0|42
C|USFD|20260130|15:58:47.349480|S|100|83.53|0|100
C|USFD|20260130|15:58:47.349491|S|23|83.53|0|23
C|USFD|20260130|15:58:49.410419|S|100|83.58|0|100
C|USFD|20260130|15:58:49.412750|S|100|83.59|0|100
C|USFD|20260130|15:58:50.568848|S|100|83.59|0|100
C|USFD|20260130|15:59:43.080219|S|100|83.57|0|100
C|USFD|20260130|15:59:43.257885|S|11|83.6|0|11
C|USFD|20260130|15:59:43.257905|S|89|83.6|0|89
C|USFD|20260130|15:59:49.763608|S|50|83.63|0|50
C|USFD|20260130|15:59:49.983104|S|21|83.63|0|21
C|USFD|20260130|15:59:50.003459|S|11|83.63|0|11
C|USFD|20260130|15:59:50.003488|S|16|83.63|0|16
C|USFD|20260130|15:59:50.084367|S|2|83.63|0|2
C|USFD|20260130|15:59:54.036901|S|1|83.65|0|1
C|USFR|20260130|09:49:24.539049|S|24|50.345|0|24
C|USFR|20260130|10:05:31.857169|S|12|50.345|0|12
C|USFR|20260130|10:05:35.009268|S|24|50.345|0|24
C|USFR|20260130|11:08:22.222015|S|100|50.34|0|100
C|USFR|20260130|11:24:59.234758|S|100|50.34|0|100
C|USFR|20260130|11:27:39.550514|S|1700|50.34|0|1700
C|USFR|20260130|11:33:12.385453|S|39|50.34|0|39
C|USFR|20260130|11:36:06.189874|S|100|50.34|0|100
C|USFR|20260130|11:37:06.597535|S|188|50.34|0|188
C|USFR|20260130|11:41:35.778227|S|100|50.34|0|100
C|USFR|20260130|11:41:35.779034|S|100|50.34|0|100
C|USFR|20260130|11:42:04.053279|S|100|50.34|0|100
C|USFR|20260130|12:14:31.830661|S|7|50.34|0|7
C|USFR|20260130|12:14:47.435411|S|40|50.34|0|40
C|USFR|20260130|12:42:32.832919|S|39|50.34|0|39
C|USFR|20260130|13:01:53.591414|S|33000|50.345|0|33000
C|USFR|20260130|13:18:01.320933|S|27|50.34|0|27
C|USFR|20260130|13:22:18.599089|S|20|50.34|0|20
C|USFR|20260130|13:37:56.227303|S|24|50.34|0|24
C|USFR|20260130|13:40:23.859263|S|19|50.34|0|19
C|USFR|20260130|15:24:24.493521|S|1429|50.34|0|1429
C|USFR|20260130|15:36:36.054515|S|94|50.345|0|94
C|USFR|20260130|15:59:54.999121|S|1103|50.35|0|1103
C|USFR|20260130|15:59:54.999121|S|1800|50.35|0|1800
C|USGO|20260130|09:35:09.581236|S|1|14.25|0|1
C|USGO|20260130|09:35:49.482962|S|1|14.32|0|1
C|USGO|20260130|09:38:43.683469|S|1|14.28|0|1
C|USGO|20260130|09:39:26.581336|S|1|14.4|0|1
C|USGO|20260130|09:39:40.182527|S|1|14.34|0|1
C|USGO|20260130|09:40:48.581353|S|1|14.37|0|1
C|USGO|20260130|09:41:30.985106|S|1|14.39|0|1
C|USGO|20260130|09:41:34.230601|S|1|14.38|0|1
C|USGO|20260130|09:41:49.933054|S|1|14.39|0|1
C|USGO|20260130|09:41:53.481400|S|1|14.38|0|1
C|USGO|20260130|09:41:57.207578|S|70|14.37|0|70
C|USGO|20260130|09:42:15.616755|S|1|14.4|0|1
C|USGO|20260130|09:42:41.237027|S|1|14.41|0|1
C|USGO|20260130|09:42:43.938517|S|1|14.4|0|1
C|USGO|20260130|09:42:47.230607|S|1|14.39|0|1
C|USGO|20260130|09:42:58.832852|S|1|14.39|0|1
C|USGO|20260130|09:43:07.830597|S|1|14.39|0|1
C|USGO|20260130|09:43:10.085907|S|1|14.38|0|1
C|USGO|20260130|09:43:30.480444|S|1|14.39|0|1
C|USGO|20260130|09:43:39.661380|S|90|14.39|0|90
C|USGO|20260130|09:44:04.230291|S|1|14.41|0|1
C|USGO|20260130|09:44:07.337512|S|1|14.4|0|1
C|USGO|20260130|09:44:13.430387|S|35|14.39|0|35
C|USGO|20260130|09:44:13.430766|S|35|14.4|0|35
C|USGO|20260130|10:03:55.330703|S|1|14.25|0|1
C|USGO|20260130|10:06:35.298463|S|1|14.22|0|1
C|USGO|20260130|10:06:35.298472|S|1|14.21|0|1
C|USGO|20260130|10:06:35.318619|S|1|14.2|0|1
C|USGO|20260130|10:06:46.582099|S|1|14.2|0|1
C|USGO|20260130|12:32:33.609900|S|100|13.62|0|100
C|USGO|20260130|13:10:01.843473|S|7|13.28|0|7
C|USGO|20260130|13:17:23.809506|S|100|13.28|0|100
C|USGO|20260130|14:38:57.480011|S|5|13.65|0|5
C|USHY|20260130|09:45:15.025964|S|33|37.615|0|33
C|USHY|20260130|09:53:05.590795|S|1|37.615|0|1
C|USHY|20260130|09:58:56.440278|S|33|37.605|0|33
C|USHY|20260130|10:01:53.238392|S|33|37.605|0|33
C|USHY|20260130|10:01:53.238464|S|100|37.61|0|100
C|USHY|20260130|10:02:07.813017|S|6|37.61|0|6
C|USHY|20260130|10:08:23.811610|S|100|37.62|0|100
C|USHY|20260130|10:27:56.798199|S|100|37.6|0|100
C|USHY|20260130|10:36:34.095757|S|33|37.605|0|33
C|USHY|20260130|10:36:34.095757|S|67|37.6|0|67
C|USHY|20260130|10:50:50.005886|S|2295|37.6|0|2295
C|USHY|20260130|11:06:17.512052|S|100|37.59|0|100
C|USHY|20260130|11:26:46.884021|S|100|37.59|0|100
C|USHY|20260130|11:29:31.663776|S|20|37.595|0|20
C|USHY|20260130|11:33:20.650888|S|100|37.6|0|100
C|USHY|20260130|11:36:21.208167|S|100|37.6|0|100
C|USHY|20260130|11:44:33.693057|S|1000|37.61|0|1000
C|USHY|20260130|11:44:33.693057|S|1000|37.61|0|1000
C|USHY|20260130|11:48:19.326010|S|1000|37.61|0|1000
C|USHY|20260130|11:48:19.326010|S|1000|37.61|0|1000
C|USHY|20260130|11:48:19.326010|S|2000|37.61|0|2000
C|USHY|20260130|12:04:51.380789|S|800|37.61|0|800
C|USHY|20260130|12:20:03.874049|S|100|37.6|0|100
C|USHY|20260130|12:20:03.874049|S|500|37.6|0|500
C|USHY|20260130|12:20:03.874049|S|1000|37.6|0|1000
C|USHY|20260130|12:26:57.943896|S|1|37.61|0|1
C|USHY|20260130|12:30:33.409419|S|1000|37.61|0|1000
C|USHY|20260130|12:42:34.445636|S|2300|37.6|0|2300
C|USHY|20260130|12:51:32.907029|S|500|37.61|0|500
C|USHY|20260130|13:26:50.275383|S|1000|37.6|0|1000
C|USHY|20260130|13:26:56.027190|S|100|37.6|0|100
C|USHY|20260130|13:26:56.027191|S|1000|37.6|0|1000
C|USHY|20260130|13:29:42.693907|S|100|37.61|0|100
C|USHY|20260130|13:30:11.764987|S|100|37.6|0|100
C|USHY|20260130|13:30:30.157833|S|100|37.61|0|100
C|USHY|20260130|13:32:39.171330|S|300|37.6|0|300
C|USHY|20260130|13:32:39.171330|S|2200|37.6|0|2200
C|USHY|20260130|13:45:09.393226|S|100|37.61|0|100
C|USHY|20260130|13:48:00.053023|S|2300|37.61|0|2300
C|USHY|20260130|13:59:07.551996|S|100|37.63|0|100
C|USHY|20260130|14:01:59.946075|S|400|37.63|0|400
C|USHY|20260130|14:06:01.778518|S|300|37.64|0|300
C|USHY|20260130|14:19:01.629917|S|252|37.63|0|252
C|USHY|20260130|14:19:19.352788|S|585|37.63|0|585
C|USHY|20260130|14:19:19.352849|S|1415|37.63|0|1415
C|USHY|20260130|14:19:19.352850|S|585|37.63|0|585
C|USHY|20260130|14:24:20.403777|S|1000|37.64|0|1000
C|USHY|20260130|14:29:34.063061|S|200|37.63|0|200
C|USHY|20260130|14:31:31.097257|S|100|37.63|0|100
C|USHY|20260130|14:53:08.379202|S|300|37.63|0|300
C|USHY|20260130|15:06:25.283761|S|100|37.63|0|100
C|USHY|20260130|15:31:04.042105|S|100|37.63|0|100
C|USHY|20260130|15:31:06.719813|S|2300|37.63|0|2300
C|USHY|20260130|15:44:13.388352|S|100|37.64|0|100
C|USHY|20260130|15:44:14.856970|S|900|37.64|0|900
C|USHY|20260130|15:44:14.856970|S|2000|37.64|0|2000
C|USHY|20260130|15:44:14.856970|S|2000|37.64|0|2000
C|USHY|20260130|15:45:13.716818|S|2463|37.64|0|2463
C|USHY|20260130|15:49:49.210064|S|1000|37.65|0|1000
C|USHY|20260130|15:49:56.397806|S|200|37.66|0|200
C|USHY|20260130|15:49:56.397806|S|1000|37.66|0|1000
C|USHY|20260130|15:49:58.281810|S|1000|37.66|0|1000
C|USHY|20260130|15:49:58.281811|S|300|37.66|0|300
C|USHY|20260130|15:50:01.258311|S|2800|37.66|0|2800
C|USHY|20260130|15:50:03.445012|S|2800|37.66|0|2800
C|USHY|20260130|15:50:04.918679|S|73|37.66|0|73
C|USHY|20260130|15:50:06.838824|S|1000|37.66|0|1000
C|USHY|20260130|15:50:06.838824|S|2800|37.66|0|2800
C|USHY|20260130|15:50:06.840361|S|1000|37.66|0|1000
C|USHY|20260130|15:50:08.914241|S|1000|37.66|0|1000
C|USHY|20260130|15:50:08.914241|S|2800|37.66|0|2800
C|USHY|20260130|15:50:10.202662|S|1580|37.66|0|1580
C|USHY|20260130|15:50:10.202662|S|1000|37.66|0|1000
C|USHY|20260130|15:50:11.828791|S|2500|37.66|0|2500
C|USHY|20260130|15:50:11.828791|S|1000|37.66|0|1000
C|USHY|20260130|15:50:11.828871|S|1000|37.66|0|1000
C|USHY|20260130|15:50:13.343096|S|2000|37.66|0|2000
C|USHY|20260130|15:50:13.343096|S|300|37.66|0|300
C|USHY|20260130|15:50:13.343097|S|1000|37.66|0|1000
C|USHY|20260130|15:50:14.820970|S|1000|37.66|0|1000
C|USHY|20260130|15:50:14.820970|S|2300|37.66|0|2300
C|USHY|20260130|15:50:15.004720|S|200|37.66|0|200
C|USHY|20260130|15:50:15.004720|S|1600|37.66|0|1600
C|USHY|20260130|15:50:16.291267|S|1600|37.66|0|1600
C|USHY|20260130|15:50:16.291267|S|1000|37.66|0|1000
C|USHY|20260130|15:50:16.291267|S|1000|37.66|0|1000
C|USHY|20260130|15:50:18.643520|S|1000|37.66|0|1000
C|USHY|20260130|15:50:18.643520|S|2800|37.66|0|2800
C|USHY|20260130|15:50:20.231058|S|2800|37.66|0|2800
C|USHY|20260130|15:50:21.804304|S|2800|37.66|0|2800
C|USHY|20260130|15:50:21.804304|S|71|37.66|0|71
C|USHY|20260130|15:50:23.642535|S|2|37.66|0|2
C|USHY|20260130|15:50:23.642535|S|1800|37.66|0|1800
C|USHY|20260130|15:50:34.114660|S|1000|37.66|0|1000
C|USHY|20260130|15:50:38.532188|S|2800|37.66|0|2800
C|USHY|20260130|15:50:38.532280|S|1000|37.66|0|1000
C|USHY|20260130|15:50:40.676219|S|1000|37.66|0|1000
C|USHY|20260130|15:55:21.967307|S|100|37.655|0|100
C|USHY|20260130|15:59:05.516110|S|200|37.645|0|200
C|USHY|20260130|15:59:45.976910|S|316|37.65|0|316
C|USIG|20260130|09:59:01.900325|S|100|51.94|0|100
C|USIG|20260130|09:59:01.900325|S|200|51.94|0|200
C|USIG|20260130|10:08:55.142462|S|100|51.97|0|100
C|USIG|20260130|10:28:40.704472|S|100|51.98|0|100
C|USIG|20260130|10:28:46.081915|S|100|51.98|0|100
C|USIG|20260130|10:29:15.892882|S|100|51.97|0|100
C|USIG|20260130|11:00:57.820982|S|100|51.97|0|100
C|USIG|20260130|11:00:57.821883|S|100|51.97|0|100
C|USIG|20260130|12:27:37.186884|S|23|51.95|0|23
C|USIG|20260130|12:35:57.088202|S|100|51.95|0|100
C|USIG|20260130|13:04:06.578065|S|27|51.975|0|27
C|USIG|20260130|14:01:18.663791|S|100|51.99|0|100
C|USIG|20260130|15:08:16.461720|S|100|51.98|0|100
C|USIG|20260130|15:08:16.462546|S|100|51.98|0|100
C|USIG|20260130|15:58:26.096987|S|30|51.98|0|30
C|USLM|20260130|09:56:27.302081|S|1|122.86|0|1
C|USLM|20260130|09:56:32.666688|S|1|123.06|0|1
C|USLM|20260130|09:56:59.044972|S|1|123.01|0|1
C|USLM|20260130|09:57:07.106612|S|1|123.21|0|1
C|USLM|20260130|10:00:15.370849|S|1|122.28|0|1
C|USLM|20260130|10:41:50.392710|S|16|122.4|0|16
C|USLM|20260130|10:47:11.620235|S|16|122.22|0|16
C|USLM|20260130|10:58:41.938985|S|16|122.24|0|16
C|USLM|20260130|11:22:48.582290|S|1|121.5|0|1
C|USLM|20260130|11:25:32.581874|S|1|121.1|0|1
C|USLM|20260130|11:28:14.753553|S|16|121.23|0|16
C|USLM|20260130|11:28:48.066574|S|16|121.23|0|16
C|USLM|20260130|12:03:55.092455|S|16|120.99|0|16
C|USLM|20260130|12:03:58.716509|S|16|120.99|0|16
C|USLM|20260130|12:27:10.731851|S|1|120.44|0|1
C|USLM|20260130|12:27:42.331355|S|1|120.49|0|1
C|USLM|20260130|12:27:47.106076|S|1|120.54|0|1
C|USLM|20260130|12:27:50.449801|S|1|120.59|0|1
C|USLM|20260130|12:28:39.922270|S|1|120.35|0|1
C|USLM|20260130|12:28:49.511594|S|1|120.35|0|1
C|USLM|20260130|12:29:09.482271|S|15|120.54|0|15
C|USLM|20260130|12:29:09.583197|S|1|120.5|0|1
C|USLM|20260130|12:29:13.922601|S|10|120.59|0|10
C|USLM|20260130|12:29:46.016381|S|5|120.59|0|5
C|USLM|20260130|12:31:39.538984|S|17|120.52|0|17
C|USLM|20260130|12:40:56.980864|S|1|120.18|0|1
C|USLM|20260130|12:41:34.437227|S|1|120.1|0|1
C|USLM|20260130|12:42:08.187284|S|1|120|0|1
C|USLM|20260130|12:42:32.932384|S|4|120.15|0|4
C|USLM|20260130|12:44:30.407926|S|3|120.15|0|3
C|USLM|20260130|12:44:31.085288|S|1|120.15|0|1
C|USLM|20260130|12:58:17.656590|S|1|120.65|0|1
C|USLM|20260130|15:29:09.129691|S|1|120.59|0|1
C|USLM|20260130|15:49:36.446635|S|1|121.29|0|1
C|USLM|20260130|15:54:50.795686|S|19|120.89|0|19
C|USLM|20260130|15:59:58.023391|S|1|120.98|0|1
C|USMF|20260130|09:47:41.448889|S|600|51.32|0|600
C|USMF|20260130|09:47:41.448889|S|100|51.33|0|100
C|USMV|20260130|09:31:29.204891|S|200|94.68|0|200
C|USMV|20260130|09:33:05.771905|S|500|94.9|0|500
C|USMV|20260130|09:33:05.771944|S|157|94.9|0|157
C|USMV|20260130|09:33:05.771966|S|343|94.9|0|343
C|USMV|20260130|09:33:12.660833|S|100|94.895|0|100
C|USMV|20260130|10:11:49.429667|S|100|94.66|0|100
C|USMV|20260130|10:12:06.790929|S|100|94.67|0|100
C|USMV|20260130|10:15:43.718829|S|100|94.675|0|100
C|USMV|20260130|10:15:44.941399|S|90|94.67|0|90
C|USMV|20260130|10:17:48.941866|S|100|94.64|0|100
C|USMV|20260130|10:17:50.226662|S|100|94.63|0|100
C|USMV|20260130|10:18:03.645290|S|92|94.64|0|92
C|USMV|20260130|10:21:09.151027|S|100|94.64|0|100
C|USMV|20260130|10:23:23.661922|S|100|94.64|0|100
C|USMV|20260130|10:23:55.323088|S|100|94.64|0|100
C|USMV|20260130|10:23:58.663227|S|92|94.64|0|92
C|USMV|20260130|10:24:14.686417|S|100|94.625|0|100
C|USMV|20260130|10:24:17.120824|S|45|94.63|0|45
C|USMV|20260130|10:24:20.808369|S|1|94.625|0|1
C|USMV|20260130|10:25:01.683380|S|100|94.6|0|100
C|USMV|20260130|10:26:17.794533|S|100|94.595|0|100
C|USMV|20260130|10:30:15.923867|S|100|94.55|0|100
C|USMV|20260130|10:35:10.823745|S|100|94.65|0|100
C|USMV|20260130|10:36:37.107434|S|100|94.68|0|100
C|USMV|20260130|10:48:00.914226|S|100|94.7|0|100
C|USMV|20260130|10:48:00.914226|S|100|94.7|0|100
C|USMV|20260130|10:49:46.953214|S|100|94.68|0|100
C|USMV|20260130|10:49:53.817426|S|100|94.68|0|100
C|USMV|20260130|11:15:40.136113|S|100|94.56|0|100
C|USMV|20260130|11:45:01.640566|S|100|94.52|0|100
C|USMV|20260130|11:45:38.594182|S|100|94.52|0|100
C|USMV|20260130|11:47:47.645240|S|100|94.55|0|100
C|USMV|20260130|11:47:55.699792|S|100|94.54|0|100
C|USMV|20260130|12:02:40.461015|S|100|94.54|0|100
C|USMV|20260130|12:02:59.730561|S|100|94.51|0|100
C|USMV|20260130|12:05:19.862524|S|100|94.43|0|100
C|USMV|20260130|12:05:19.878509|S|100|94.43|0|100
C|USMV|20260130|12:47:27.706591|S|100|94.45|0|100
C|USMV|20260130|14:08:10.117179|S|100|94.9|0|100
C|USMV|20260130|14:08:12.152179|S|12|94.89|0|12
C|USMV|20260130|14:08:17.168916|S|100|94.9|0|100
C|USMV|20260130|14:08:30.521243|S|59|94.9|0|59
C|USMV|20260130|14:08:42.710630|S|61|94.9|0|61
C|USMV|20260130|14:31:02.670944|S|50|94.83|0|50
C|USMV|20260130|14:35:46.407787|S|100|94.865|0|100
C|USMV|20260130|14:43:16.757495|S|500|94.85|0|500
C|USMV|20260130|14:43:16.757495|S|100|94.85|0|100
C|USMV|20260130|14:43:16.774357|S|100|94.86|0|100
C|USMV|20260130|14:59:36.136984|S|100|94.79|0|100
C|USMV|20260130|15:28:19.514126|S|70|94.83|0|70
C|USMV|20260130|15:34:42.870842|S|70|94.87|0|70
C|USMV|20260130|15:35:00.119252|S|200|94.865|0|200
C|USMV|20260130|15:59:12.054169|S|32|94.99|0|32
C|USMV|20260130|15:59:17.417158|S|70|94.98|0|70
C|USMV|20260130|15:59:51.133263|S|400|95.01|0|400
C|USMV|20260130|15:59:51.163351|S|389|95.005|0|389
C|USMV|20260130|15:59:51.163352|S|11|95.01|0|11
C|USMV|20260130|15:59:51.173381|S|389|95.005|0|389
C|USMV|20260130|15:59:51.183396|S|214|95.005|0|214
C|USMV|20260130|15:59:51.263530|S|389|95.01|0|389
C|USMV|20260130|15:59:57.424171|S|214|94.99|0|214
C|USNA|20260130|09:41:18.049202|S|25|21.635|0|25
C|USNA|20260130|09:51:31.568809|S|3|21.76|0|3
C|USNA|20260130|13:24:52.600811|S|15|21.65|0|15
C|USNA|20260130|13:24:52.600811|S|30|21.65|0|30
C|USNA|20260130|13:27:45.006882|S|15|21.65|0|15
C|USNA|20260130|13:54:22.648232|S|1|21.76|0|1
C|USNA|20260130|15:02:51.738720|S|13|21.82|0|13
C|USNA|20260130|15:02:51.738729|S|18|21.82|0|18
C|USO|20260130|09:33:13.962365|S|10|79.56|0|10
C|USO|20260130|09:39:37.530640|S|40|79.55|0|40
C|USO|20260130|09:40:07.085212|S|39|79.57|0|39
C|USO|20260130|09:40:32.326344|S|10|79.54|0|10
C|USO|20260130|09:44:03.236945|S|10|79.64|0|10
C|USO|20260130|09:46:04.680908|S|10|79.6|0|10
C|USO|20260130|09:47:00.393423|S|10|79.59|0|10
C|USO|20260130|09:48:52.373764|S|100|79.5|0|100
C|USO|20260130|09:48:55.010614|S|10|79.53|0|10
C|USO|20260130|09:48:55.403236|S|10|79.51|0|10
C|USO|20260130|09:50:19.520905|S|100|79.4|0|100
C|USO|20260130|09:51:00.189643|S|10|79.39|0|10
C|USO|20260130|09:51:35.756550|S|10|79.35|0|10
C|USO|20260130|09:51:49.021070|S|100|79.33|0|100
C|USO|20260130|09:55:31.326038|S|100|79.23|0|100
C|USO|20260130|09:56:42.117790|S|10|79.28|0|10
C|USO|20260130|09:57:13.834714|S|1|79.31|0|1
C|USO|20260130|09:58:18.218988|S|10|79.4|0|10
C|USO|20260130|09:59:35.405119|S|65|79.45|0|65
C|USO|20260130|10:02:26.214233|S|100|79.42|0|100
C|USO|20260130|10:02:47.170399|S|100|79.41|0|100
C|USO|20260130|10:03:19.562372|S|100|79.38|0|100
C|USO|20260130|10:03:35.083663|S|100|79.4|0|100
C|USO|20260130|10:06:11.139700|S|100|79.27|0|100
C|USO|20260130|10:10:33.237121|S|100|79.41|0|100
C|USO|20260130|10:11:07.300749|S|100|79.42|0|100
C|USO|20260130|10:11:07.300935|S|10|79.41|0|10
C|USO|20260130|10:11:07.301112|S|10|79.41|0|10
C|USO|20260130|10:11:17.510488|S|10|79.44|0|10
C|USO|20260130|10:11:26.295154|S|10|79.39|0|10
C|USO|20260130|10:11:26.295173|S|90|79.39|0|90
C|USO|20260130|10:11:26.295336|S|10|79.38|0|10
C|USO|20260130|10:12:28.039155|S|87|79.38|0|87
C|USO|20260130|10:12:30.438298|S|10|79.38|0|10
C|USO|20260130|10:14:06.349431|S|100|79.28|0|100
C|USO|20260130|10:16:06.379685|S|10|79.2|0|10
C|USO|20260130|10:16:06.526115|S|100|79.17|0|100
C|USO|20260130|10:16:11.409986|S|9|79.21|0|9
C|USO|20260130|10:18:27.415982|S|100|79.51|0|100
C|USO|20260130|10:19:19.232107|S|70|79.54|0|70
C|USO|20260130|10:23:33.599491|S|10|79.31|0|10
C|USO|20260130|10:28:05.300674|S|100|79.14|0|100
C|USO|20260130|10:28:47.609821|S|100|79.06|0|100
C|USO|20260130|10:30:16.478175|S|10|79.09|0|10
C|USO|20260130|10:30:16.478175|S|100|79.09|0|100
C|USO|20260130|10:30:16.478175|S|100|79.09|0|100
C|USO|20260130|10:31:09.630624|S|100|79.11|0|100
C|USO|20260130|10:34:23.510580|S|100|79.29|0|100
C|USO|20260130|10:35:24.857028|S|100|79.39|0|100
C|USO|20260130|10:35:46.852047|S|87|79.42|0|87
C|USO|20260130|10:35:46.852057|S|13|79.42|0|13
C|USO|20260130|10:37:16.800552|S|10|79.38|0|10
C|USO|20260130|10:38:39.797416|S|10|79.46|0|10
C|USO|20260130|10:40:44.112507|S|10|79.43|0|10
C|USO|20260130|10:43:28.440913|S|100|79.23|0|100
C|USO|20260130|10:45:41.742405|S|33|79.17|0|33
C|USO|20260130|10:45:41.742407|S|67|79.17|0|67
C|USO|20260130|10:47:08.753260|S|10|79.12|0|10
C|USO|20260130|10:49:26.163831|S|90|79.15|0|90
C|USO|20260130|10:49:26.163831|S|10|79.15|0|10
C|USO|20260130|10:49:36.698129|S|10|79.13|0|10
C|USO|20260130|10:57:34.243414|S|100|79.3|0|100
C|USO|20260130|11:04:30.497418|S|100|79.19|0|100
C|USO|20260130|11:04:30.501988|S|95|79.19|0|95
C|USO|20260130|11:05:48.228633|S|100|79.26|0|100
C|USO|20260130|11:06:49.547843|S|100|79.42|0|100
C|USO|20260130|11:08:51.494272|S|100|79.5|0|100
C|USO|20260130|11:08:58.853144|S|100|79.48|0|100
C|USO|20260130|11:11:16.472980|S|100|79.52|0|100
C|USO|20260130|11:11:16.472999|S|100|79.53|0|100
C|USO|20260130|11:11:16.473000|S|100|79.55|0|100
C|USO|20260130|11:11:16.473466|S|10|79.52|0|10
C|USO|20260130|11:11:16.511541|S|100|79.575|0|100
C|USO|20260130|11:11:40.240123|S|100|79.55|0|100
C|USO|20260130|11:11:40.240123|S|100|79.55|0|100
C|USO|20260130|11:11:40.240124|S|100|79.54|0|100
C|USO|20260130|11:11:40.240124|S|100|79.53|0|100
C|USO|20260130|11:11:40.240124|S|10|79.54|0|10
C|USO|20260130|11:11:40.240125|S|100|79.52|0|100
C|USO|20260130|11:11:40.240126|S|100|79.51|0|100
C|USO|20260130|11:11:40.246132|S|85|79.53|0|85
C|USO|20260130|11:11:40.293651|S|21|79.51|0|21
C|USO|20260130|11:11:40.318479|S|100|79.51|0|100
C|USO|20260130|11:11:40.431594|S|100|79.51|0|100
C|USO|20260130|11:11:54.525274|S|100|79.51|0|100
C|USO|20260130|11:14:11.794028|S|55|79.51|0|55
C|USO|20260130|11:14:59.557964|S|100|79.51|0|100
C|USO|20260130|11:16:18.278692|S|100|79.52|0|100
C|USO|20260130|11:16:53.337379|S|100|79.57|0|100
C|USO|20260130|11:17:09.274565|S|100|79.59|0|100
C|USO|20260130|11:17:32.957405|S|100|79.75|0|100
C|USO|20260130|11:17:51.014883|S|100|79.67|0|100
C|USO|20260130|11:18:01.026681|S|100|79.67|0|100
C|USO|20260130|11:19:56.003779|S|10|79.69|0|10
C|USO|20260130|11:20:46.401456|S|100|79.67|0|100
C|USO|20260130|11:21:28.281716|S|100|79.59|0|100
C|USO|20260130|11:21:58.498649|S|100|79.57|0|100
C|USO|20260130|11:22:08.764190|S|17|79.63|0|17
C|USO|20260130|11:22:42.646591|S|100|79.63|0|100
C|USO|20260130|11:25:58.638250|S|100|79.72|0|100
C|USO|20260130|11:26:28.923377|S|100|79.72|0|100
C|USO|20260130|11:26:57.664019|S|10|79.71|0|10
C|USO|20260130|11:27:04.853204|S|100|79.71|0|100
C|USO|20260130|11:28:59.651379|S|27|79.75|0|27
C|USO|20260130|11:29:14.567017|S|90|79.77|0|90
C|USO|20260130|11:29:19.093476|S|100|79.83|0|100
C|USO|20260130|11:29:37.418293|S|100|79.82|0|100
C|USO|20260130|11:29:55.445929|S|100|79.8|0|100
C|USO|20260130|11:31:32.388943|S|28|79.91|0|28
C|USO|20260130|11:31:42.058143|S|100|79.9|0|100
C|USO|20260130|11:32:36.003682|S|74|79.94|0|74
C|USO|20260130|11:32:36.004396|S|100|79.94|0|100
C|USO|20260130|11:32:46.521625|S|10|79.92|0|10
C|USO|20260130|11:33:39.796104|S|100|79.9|0|100
C|USO|20260130|11:34:53.638780|S|27|79.84|0|27
C|USO|20260130|11:34:53.648029|S|100|79.84|0|100
C|USO|20260130|11:36:10.170181|S|100|79.65|0|100
C|USO|20260130|11:37:33.113977|S|10|79.64|0|10
C|USO|20260130|11:38:27.899161|S|100|79.58|0|100
C|USO|20260130|11:38:36.730145|S|68|79.55|0|68
C|USO|20260130|11:38:39.486362|S|100|79.53|0|100
C|USO|20260130|11:38:40.648772|S|95|79.54|0|95
C|USO|20260130|11:40:09.507218|S|10|79.65|0|10
C|USO|20260130|11:40:09.508287|S|100|79.64|0|100
C|USO|20260130|11:42:30.350155|S|100|79.58|0|100
C|USO|20260130|11:42:30.350289|S|10|79.58|0|10
C|USO|20260130|11:43:32.172606|S|10|79.5|0|10
C|USO|20260130|11:45:52.909437|S|10|79.32|0|10
C|USO|20260130|11:48:35.556328|S|100|79.35|0|100
C|USO|20260130|11:49:00.545934|S|10|79.35|0|10
C|USO|20260130|11:53:15.376562|S|100|79.47|0|100
C|USO|20260130|11:54:04.482674|S|10|79.47|0|10
C|USO|20260130|11:56:45.278085|S|20|79.52|0|20
C|USO|20260130|11:56:45.278086|S|80|79.52|0|80
C|USO|20260130|11:56:45.279247|S|100|79.53|0|100
C|USO|20260130|12:01:28.132758|S|40|79.42|0|40
C|USO|20260130|12:02:56.552845|S|100|79.48|0|100
C|USO|20260130|12:02:56.552845|S|100|79.46|0|100
C|USO|20260130|12:02:56.552845|S|100|79.47|0|100
C|USO|20260130|12:02:56.584568|S|100|79.52|0|100
C|USO|20260130|12:02:56.589282|S|10|79.52|0|10
C|USO|20260130|12:02:56.680743|S|10|79.55|0|10
C|USO|20260130|12:02:56.709019|S|100|79.545|0|100
C|USO|20260130|12:02:59.194353|S|69|79.47|0|69
C|USO|20260130|12:03:04.265556|S|100|79.5|0|100
C|USO|20260130|12:03:04.265828|S|10|79.5|0|10
C|USO|20260130|12:03:07.935930|S|10|79.45|0|10
C|USO|20260130|12:03:09.782475|S|100|79.34|0|100
C|USO|20260130|12:03:10.835878|S|10|79.23|0|10
C|USO|20260130|12:03:11.026869|S|100|79.25|0|100
C|USO|20260130|12:03:11.306897|S|100|79.31|0|100
C|USO|20260130|12:03:11.328564|S|100|79.3|0|100
C|USO|20260130|12:03:11.705948|S|100|79.31|0|100
C|USO|20260130|12:03:11.966397|S|10|79.28|0|10
C|USO|20260130|12:03:12.356911|S|20|79.33|0|20
C|USO|20260130|12:03:12.370332|S|14|79.3|0|14
C|USO|20260130|12:03:18.407758|S|10|79.3|0|10
C|USO|20260130|12:03:18.407786|S|21|79.31|0|21
C|USO|20260130|12:03:18.408876|S|100|79.31|0|100
C|USO|20260130|12:03:18.413215|S|21|79.31|0|21
C|USO|20260130|12:03:18.417384|S|100|79.31|0|100
C|USO|20260130|12:03:19.620106|S|10|79.36|0|10
C|USO|20260130|12:03:21.832575|S|100|79.38|0|100
C|USO|20260130|12:03:24.282392|S|10|79.38|0|10
C|USO|20260130|12:03:33.023634|S|10|79.38|0|10
C|USO|20260130|12:03:48.522361|S|100|79.34|0|100
C|USO|20260130|12:03:51.574907|S|10|79.31|0|10
C|USO|20260130|12:04:07.830271|S|100|79.33|0|100
C|USO|20260130|12:05:14.400418|S|100|79.39|0|100
C|USO|20260130|12:06:04.774932|S|10|79.42|0|10
C|USO|20260130|12:06:59.410742|S|10|79.44|0|10
C|USO|20260130|12:08:19.101504|S|50|79.43|0|50
C|USO|20260130|12:09:03.674066|S|100|79.49|0|100
C|USO|20260130|12:09:03.674216|S|100|79.5|0|100
C|USO|20260130|12:09:03.674236|S|8|79.495|0|8
C|USO|20260130|12:09:36.533705|S|10|79.51|0|10
C|USO|20260130|12:09:45.380358|S|10|79.5|0|10
C|USO|20260130|12:10:40.982579|S|10|79.54|0|10
C|USO|20260130|12:12:39.027447|S|100|79.51|0|100
C|USO|20260130|12:12:43.079021|S|10|79.53|0|10
C|USO|20260130|12:15:13.941950|S|100|79.58|0|100
C|USO|20260130|12:15:44.132656|S|25|79.57|0|25
C|USO|20260130|12:15:44.132678|S|75|79.57|0|75
C|USO|20260130|12:16:23.787706|S|48|79.6|0|48
C|USO|20260130|12:16:55.229754|S|100|79.5|0|100
C|USO|20260130|12:16:58.763045|S|10|79.48|0|10
C|USO|20260130|12:16:58.766982|S|100|79.44|0|100
C|USO|20260130|12:16:58.775255|S|100|79.41|0|100
C|USO|20260130|12:17:00.181744|S|100|79.2|0|100
C|USO|20260130|12:17:00.877824|S|10|79.34|0|10
C|USO|20260130|12:17:00.911068|S|10|79.35|0|10
C|USO|20260130|12:17:00.912455|S|100|79.38|0|100
C|USO|20260130|12:17:01.127160|S|88|79.4|0|88
C|USO|20260130|12:17:02.036530|S|100|79.34|0|100
C|USO|20260130|12:17:02.037791|S|22|79.36|0|22
C|USO|20260130|12:17:02.226564|S|100|79.31|0|100
C|USO|20260130|12:17:02.399202|S|100|79.33|0|100
C|USO|20260130|12:17:02.399203|S|100|79.31|0|100
C|USO|20260130|12:17:02.409022|S|40|79.33|0|40
C|USO|20260130|12:17:03.877231|S|10|79.34|0|10
C|USO|20260130|12:17:04.189547|S|10|79.36|0|10
C|USO|20260130|12:17:04.320355|S|21|79.34|0|21
C|USO|20260130|12:17:05.488094|S|100|79.36|0|100
C|USO|20260130|12:17:07.011401|S|61|79.34|0|61
C|USO|20260130|12:17:07.014471|S|39|79.34|0|39
C|USO|20260130|12:17:07.038508|S|100|79.34|0|100
C|USO|20260130|12:17:11.402816|S|100|79.31|0|100
C|USO|20260130|12:17:11.605308|S|100|79.31|0|100
C|USO|20260130|12:17:12.032164|S|100|79.3|0|100
C|USO|20260130|12:17:25.934962|S|61|79.32|0|61
C|USO|20260130|12:17:25.936652|S|100|79.32|0|100
C|USO|20260130|12:17:25.947002|S|34|79.31|0|34
C|USO|20260130|12:17:26.988470|S|100|79.3|0|100
C|USO|20260130|12:17:39.983186|S|100|79.25|0|100
C|USO|20260130|12:17:44.357292|S|95|79.22|0|95
C|USO|20260130|12:18:00.501470|S|10|79.11|0|10
C|USO|20260130|12:18:05.614758|S|10|79.06|0|10
C|USO|20260130|12:18:05.747751|S|100|79.05|0|100
C|USO|20260130|12:18:09.637121|S|22|79.03|0|22
C|USO|20260130|12:18:16.744351|S|100|78.95|0|100
C|USO|20260130|12:18:16.747824|S|95|78.95|0|95
C|USO|20260130|12:18:30.184918|S|10|78.96|0|10
C|USO|20260130|12:18:33.906231|S|10|78.98|0|10
C|USO|20260130|12:18:47.116738|S|10|78.79|0|10
C|USO|20260130|12:18:47.637801|S|100|78.77|0|100
C|USO|20260130|12:18:53.199753|S|10|78.76|0|10
C|USO|20260130|12:18:53.290078|S|100|78.76|0|100
C|USO|20260130|12:18:54.633122|S|10|78.77|0|10
C|USO|20260130|12:18:56.322938|S|31|78.71|0|31
C|USO|20260130|12:18:56.322953|S|9|78.71|0|9
C|USO|20260130|12:18:56.322954|S|60|78.71|0|60
C|USO|20260130|12:18:58.871948|S|80|78.67|0|80
C|USO|20260130|12:19:00.593998|S|100|78.7|0|100
C|USO|20260130|12:19:02.188290|S|90|78.66|0|90
C|USO|20260130|12:19:02.188306|S|10|78.66|0|10
C|USO|20260130|12:19:04.348468|S|10|78.68|0|10
C|USO|20260130|12:19:06.358382|S|65|78.63|0|65
C|USO|20260130|12:19:10.486791|S|10|78.62|0|10
C|USO|20260130|12:19:11.338073|S|100|78.59|0|100
C|USO|20260130|12:19:15.131434|S|100|78.6|0|100
C|USO|20260130|12:19:15.131661|S|10|78.62|0|10
C|USO|20260130|12:19:15.133770|S|22|78.62|0|22
C|USO|20260130|12:19:15.134463|S|10|78.63|0|10
C|USO|20260130|12:19:15.140123|S|100|78.64|0|100
C|USO|20260130|12:19:20.970191|S|10|78.64|0|10
C|USO|20260130|12:19:29.103366|S|100|78.51|0|100
C|USO|20260130|12:19:35.086643|S|95|78.47|0|95
C|USO|20260130|12:19:47.418810|S|10|78.51|0|10
C|USO|20260130|12:19:56.083393|S|95|78.52|0|95
C|USO|20260130|12:20:00.571321|S|10|78.52|0|10
C|USO|20260130|12:20:09.562015|S|10|78.59|0|10
C|USO|20260130|12:20:40.010141|S|10|78.63|0|10
C|USO|20260130|12:21:24.102783|S|10|78.57|0|10
C|USO|20260130|12:22:14.980529|S|10|78.64|0|10
C|USO|20260130|12:22:35.673364|S|10|78.61|0|10
C|USO|20260130|12:22:35.732930|S|10|78.59|0|10
C|USO|20260130|12:22:35.801294|S|10|78.57|0|10
C|USO|20260130|12:22:43.980065|S|10|78.42|0|10
C|USO|20260130|12:22:57.186239|S|10|78.16|0|10
C|USO|20260130|12:22:57.194368|S|10|78.15|0|10
C|USO|20260130|12:22:57.195159|S|10|78.15|0|10
C|USO|20260130|12:22:57.232299|S|10|78.16|0|10
C|USO|20260130|12:22:57.891434|S|100|78.18|0|100
C|USO|20260130|12:22:57.891434|S|100|78.19|0|100
C|USO|20260130|12:22:57.891434|S|100|78.18|0|100
C|USO|20260130|12:23:01.364593|S|100|78.16|0|100
C|USO|20260130|12:23:01.371550|S|21|78.15|0|21
C|USO|20260130|12:23:01.603429|S|10|78.14|0|10
C|USO|20260130|12:23:04.949393|S|10|78.25|0|10
C|USO|20260130|12:23:07.431566|S|100|78.27|0|100
C|USO|20260130|12:23:20.026088|S|10|78.26|0|10
C|USO|20260130|12:23:24.075760|S|10|78.31|0|10
C|USO|20260130|12:23:32.801412|S|10|78.3|0|10
C|USO|20260130|12:23:32.804108|S|100|78.28|0|100
C|USO|20260130|12:23:32.804315|S|100|78.29|0|100
C|USO|20260130|12:23:32.804316|S|100|78.3|0|100
C|USO|20260130|12:23:32.822798|S|21|78.29|0|21
C|USO|20260130|12:24:11.170839|S|10|78.36|0|10
C|USO|20260130|12:24:21.851326|S|10|78.39|0|10
C|USO|20260130|12:25:30.428235|S|10|78.48|0|10
C|USO|20260130|12:25:48.248999|S|10|78.47|0|10
C|USO|20260130|12:25:49.599043|S|10|78.49|0|10
C|USO|20260130|12:26:01.393759|S|10|78.55|0|10
C|USO|20260130|12:26:26.317610|S|10|78.56|0|10
C|USO|20260130|12:27:09.320138|S|10|78.51|0|10
C|USO|20260130|12:27:42.159530|S|10|78.5|0|10
C|USO|20260130|12:27:43.256045|S|10|78.47|0|10
C|USO|20260130|12:28:20.102752|S|10|78.27|0|10
C|USO|20260130|12:28:22.937357|S|10|78.27|0|10
C|USO|20260130|12:30:02.689129|S|10|78.21|0|10
C|USO|20260130|12:30:06.009161|S|20|78.26|0|20
C|USO|20260130|12:31:18.638470|S|100|78.21|0|100
C|USO|20260130|12:31:21.907696|S|10|78.24|0|10
C|USO|20260130|12:31:36.799493|S|10|78.35|0|10
C|USO|20260130|12:31:36.880638|S|10|78.37|0|10
C|USO|20260130|12:31:41.080941|S|10|78.34|0|10
C|USO|20260130|12:32:17.541694|S|10|78.3|0|10
C|USO|20260130|12:32:19.859053|S|10|78.29|0|10
C|USO|20260130|12:32:30.838713|S|100|78.26|0|100
C|USO|20260130|12:32:46.108616|S|10|78.31|0|10
C|USO|20260130|12:33:07.111909|S|10|78.39|0|10
C|USO|20260130|12:33:13.896283|S|10|78.36|0|10
C|USO|20260130|12:34:27.160010|S|100|78.48|0|100
C|USO|20260130|12:34:27.404292|S|10|78.49|0|10
C|USO|20260130|12:36:02.461147|S|10|78.3|0|10
C|USO|20260130|12:36:10.973009|S|10|78.29|0|10
C|USO|20260130|12:36:28.269733|S|10|78.24|0|10
C|USO|20260130|12:36:32.411881|S|10|78.21|0|10
C|USO|20260130|12:36:49.582063|S|100|78.21|0|100
C|USO|20260130|12:37:06.267209|S|83|78.31|0|83
C|USO|20260130|12:38:11.281669|S|100|78.32|0|100
C|USO|20260130|12:38:12.937719|S|100|78.27|0|100
C|USO|20260130|12:38:54.629460|S|100|78.08|0|100
C|USO|20260130|12:38:54.630281|S|95|78.08|0|95
C|USO|20260130|12:39:26.006904|S|10|78.06|0|10
C|USO|20260130|12:39:29.089451|S|10|78.07|0|10
C|USO|20260130|12:39:29.827588|S|10|78.07|0|10
C|USO|20260130|12:39:37.025999|S|10|78.04|0|10
C|USO|20260130|12:39:37.323883|S|10|78.03|0|10
C|USO|20260130|12:39:37.491954|S|100|78.04|0|100
C|USO|20260130|12:39:57.106269|S|100|77.95|0|100
C|USO|20260130|12:40:45.244073|S|100|78.13|0|100
C|USO|20260130|12:40:53.214477|S|10|78.09|0|10
C|USO|20260130|12:41:39.915390|S|10|78.12|0|10
C|USO|20260130|12:42:37.442109|S|10|78.11|0|10
C|USO|20260130|12:42:55.006767|S|10|78.11|0|10
C|USO|20260130|12:43:59.828110|S|34|78.23|0|34
C|USO|20260130|12:44:02.297544|S|10|78.23|0|10
C|USO|20260130|12:44:02.920156|S|10|78.2|0|10
C|USO|20260130|12:44:32.970475|S|10|78.26|0|10
C|USO|20260130|12:44:50.189712|S|100|78.27|0|100
C|USO|20260130|12:44:50.198658|S|100|78.27|0|100
C|USO|20260130|12:44:50.199277|S|95|78.27|0|95
C|USO|20260130|12:45:02.808773|S|10|78.22|0|10
C|USO|20260130|12:45:12.071529|S|10|78.11|0|10
C|USO|20260130|12:45:25.696013|S|10|78.13|0|10
C|USO|20260130|12:45:51.401682|S|10|78.18|0|10
C|USO|20260130|12:46:18.085325|S|10|78.18|0|10
C|USO|20260130|12:46:19.193357|S|100|78.18|0|100
C|USO|20260130|12:46:38.451943|S|100|78|0|100
C|USO|20260130|12:46:43.054893|S|10|78.01|0|10
C|USO|20260130|12:47:19.613216|S|10|78.03|0|10
C|USO|20260130|12:47:32.171534|S|10|78.08|0|10
C|USO|20260130|12:47:33.165876|S|10|78.08|0|10
C|USO|20260130|12:48:17.578923|S|100|77.97|0|100
C|USO|20260130|12:48:17.606477|S|100|77.98|0|100
C|USO|20260130|12:48:45.848987|S|100|77.94|0|100
C|USO|20260130|12:48:55.351817|S|10|78.01|0|10
C|USO|20260130|12:48:58.294566|S|10|78.04|0|10
C|USO|20260130|12:49:16.573220|S|10|78.03|0|10
C|USO|20260130|12:49:35.544994|S|100|77.99|0|100
C|USO|20260130|12:49:35.587650|S|100|77.98|0|100
C|USO|20260130|12:49:41.697759|S|10|77.94|0|10
C|USO|20260130|12:49:54.570457|S|61|77.86|0|61
C|USO|20260130|12:49:56.445440|S|12|77.93|0|12
C|USO|20260130|12:49:56.479918|S|100|77.91|0|100
C|USO|20260130|12:49:56.508268|S|100|77.91|0|100
C|USO|20260130|12:49:57.540967|S|10|77.96|0|10
C|USO|20260130|12:49:57.543052|S|21|77.96|0|21
C|USO|20260130|12:49:57.575328|S|10|77.98|0|10
C|USO|20260130|12:49:57.592199|S|100|77.97|0|100
C|USO|20260130|12:49:57.611090|S|100|77.98|0|100
C|USO|20260130|12:49:57.613640|S|100|77.99|0|100
C|USO|20260130|12:49:57.629685|S|100|77.98|0|100
C|USO|20260130|12:49:57.645729|S|100|78|0|100
C|USO|20260130|12:49:57.645729|S|10|78|0|10
C|USO|20260130|12:49:57.646109|S|100|77.99|0|100
C|USO|20260130|12:49:57.660133|S|100|77.98|0|100
C|USO|20260130|12:49:57.660133|S|100|77.97|0|100
C|USO|20260130|12:49:57.687418|S|100|77.98|0|100
C|USO|20260130|12:49:57.736506|S|100|77.99|0|100
C|USO|20260130|12:49:57.757996|S|10|78|0|10
C|USO|20260130|12:49:57.866002|S|100|77.94|0|100
C|USO|20260130|12:49:59.707432|S|100|77.93|0|100
C|USO|20260130|12:50:02.747205|S|100|77.93|0|100
C|USO|20260130|12:50:02.752647|S|95|77.93|0|95
C|USO|20260130|12:50:05.254274|S|100|77.92|0|100
C|USO|20260130|12:50:06.859054|S|100|77.98|0|100
C|USO|20260130|12:50:12.452883|S|10|77.98|0|10
C|USO|20260130|12:50:19.639999|S|100|78.04|0|100
C|USO|20260130|12:51:00.245891|S|100|78.02|0|100
C|USO|20260130|12:51:08.360786|S|10|77.97|0|10
C|USO|20260130|12:52:03.033055|S|100|78.16|0|100
C|USO|20260130|12:52:07.325236|S|95|78.18|0|95
C|USO|20260130|12:52:57.969357|S|10|78.08|0|10
C|USO|20260130|12:53:28.145667|S|10|78.09|0|10
C|USO|20260130|12:53:28.158245|S|10|78.11|0|10
C|USO|20260130|12:54:01.758081|S|10|78.06|0|10
C|USO|20260130|12:54:30.830730|S|10|78.12|0|10
C|USO|20260130|12:54:45.039532|S|71|78.16|0|71
C|USO|20260130|12:54:53.019777|S|100|78.17|0|100
C|USO|20260130|12:55:04.594625|S|43|78.2|0|43
C|USO|20260130|12:55:05.786405|S|100|78.19|0|100
C|USO|20260130|12:55:13.431132|S|10|78.14|0|10
C|USO|20260130|12:55:26.158036|S|95|78.2|0|95
C|USO|20260130|12:55:28.665204|S|10|78.2|0|10
C|USO|20260130|12:56:24.031515|S|10|78.19|0|10
C|USO|20260130|12:56:52.349408|S|10|78.11|0|10
C|USO|20260130|12:56:57.625350|S|10|78.11|0|10
C|USO|20260130|12:58:01.935888|S|95|78.15|0|95
C|USO|20260130|12:58:01.935900|S|5|78.15|0|5
C|USO|20260130|12:58:54.608538|S|10|78.15|0|10
C|USO|20260130|12:59:53.718095|S|10|78.06|0|10
C|USO|20260130|13:01:40.191361|S|100|78.03|0|100
C|USO|20260130|13:01:41.875855|S|415|78.03|0|415
C|USO|20260130|13:02:06.719496|S|10|78.07|0|10
C|USO|20260130|13:02:09.827887|S|100|78.06|0|100
C|USO|20260130|13:02:57.011142|S|100|78.12|0|100
C|USO|20260130|13:03:07.689718|S|10|78.09|0|10
C|USO|20260130|13:04:19.688457|S|10|78.12|0|10
C|USO|20260130|13:05:10.805664|S|10|78.11|0|10
C|USO|20260130|13:05:56.368724|S|100|78.07|0|100
C|USO|20260130|13:06:04.391656|S|100|78.05|0|100
C|USO|20260130|13:08:16.281864|S|100|78.12|0|100
C|USO|20260130|13:08:55.565691|S|100|78.09|0|100
C|USO|20260130|13:08:55.573688|S|100|78.085|0|100
C|USO|20260130|13:09:09.224432|S|100|78.03|0|100
C|USO|20260130|13:10:00.736832|S|100|78.04|0|100
C|USO|20260130|13:11:03.222587|S|100|78.11|0|100
C|USO|20260130|13:13:45.953606|S|100|78.01|0|100
C|USO|20260130|13:13:51.925367|S|100|77.98|0|100
C|USO|20260130|13:13:52.760497|S|100|77.98|0|100
C|USO|20260130|13:14:01.592072|S|100|77.88|0|100
C|USO|20260130|13:14:03.971319|S|100|77.83|0|100
C|USO|20260130|13:14:07.457619|S|80|77.81|0|80
C|USO|20260130|13:14:24.471947|S|100|77.73|0|100
C|USO|20260130|13:14:24.472081|S|100|77.74|0|100
C|USO|20260130|13:14:32.786428|S|100|77.78|0|100
C|USO|20260130|13:14:32.789279|S|95|77.78|0|95
C|USO|20260130|13:15:30.908937|S|100|77.89|0|100
C|USO|20260130|13:15:55.361443|S|86|77.89|0|86
C|USO|20260130|13:15:55.361453|S|14|77.89|0|14
C|USO|20260130|13:16:04.953945|S|10|77.91|0|10
C|USO|20260130|13:17:00.731262|S|10|77.88|0|10
C|USO|20260130|13:17:24.633417|S|10|77.83|0|10
C|USO|20260130|13:19:00.267639|S|10|77.86|0|10
C|USO|20260130|13:20:17.331435|S|100|77.9|0|100
C|USO|20260130|13:20:24.949348|S|100|77.91|0|100
C|USO|20260130|13:20:35.152334|S|100|77.94|0|100
C|USO|20260130|13:20:49.383880|S|100|77.96|0|100
C|USO|20260130|13:20:50.101311|S|100|77.96|0|100
C|USO|20260130|13:21:29.859206|S|100|77.91|0|100
C|USO|20260130|13:22:32.763044|S|400|77.895|0|400
C|USO|20260130|13:24:03.904838|S|100|78.01|0|100
C|USO|20260130|13:24:14.444796|S|100|78.02|0|100
C|USO|20260130|13:24:15.968588|S|100|78.03|0|100
C|USO|20260130|13:24:56.294766|S|3|78.04|0|3
C|USO|20260130|13:26:54.254776|S|100|78|0|100
C|USO|20260130|13:28:03.864684|S|38|77.98|0|38
C|USO|20260130|13:28:03.864699|S|62|77.98|0|62
C|USO|20260130|13:29:07.051984|S|10|77.89|0|10
C|USO|20260130|13:29:07.164893|S|10|77.9|0|10
C|USO|20260130|13:30:11.162086|S|100|77.89|0|100
C|USO|20260130|13:30:11.163015|S|10|77.9|0|10
C|USO|20260130|13:30:36.692154|S|10|77.86|0|10
C|USO|20260130|13:30:36.693611|S|100|77.85|0|100
C|USO|20260130|13:30:46.656308|S|10|77.83|0|10
C|USO|20260130|13:31:11.540010|S|10|77.84|0|10
C|USO|20260130|13:31:18.012592|S|100|77.84|0|100
C|USO|20260130|13:31:20.121249|S|10|77.86|0|10
C|USO|20260130|13:31:20.495191|S|95|77.85|0|95
C|USO|20260130|13:34:44.578650|S|100|77.77|0|100
C|USO|20260130|13:35:23.311471|S|10|77.79|0|10
C|USO|20260130|13:36:02.416716|S|10|77.72|0|10
C|USO|20260130|13:36:03.243849|S|10|77.73|0|10
C|USO|20260130|13:36:25.284860|S|80|77.7|0|80
C|USO|20260130|13:36:25.316677|S|71|77.7|0|71
C|USO|20260130|13:36:41.135722|S|10|77.72|0|10
C|USO|20260130|13:36:49.993120|S|64|77.73|0|64
C|USO|20260130|13:37:10.958061|S|100|77.72|0|100
C|USO|20260130|13:37:12.197125|S|100|77.72|0|100
C|USO|20260130|13:37:27.382498|S|100|77.65|0|100
C|USO|20260130|13:37:31.675165|S|88|77.69|0|88
C|USO|20260130|13:37:40.391801|S|10|77.69|0|10
C|USO|20260130|13:38:00.068221|S|100|77.67|0|100
C|USO|20260130|13:38:59.446034|S|10|77.69|0|10
C|USO|20260130|13:38:59.949594|S|10|77.75|0|10
C|USO|20260130|13:39:07.128236|S|10|77.76|0|10
C|USO|20260130|13:39:09.147815|S|100|77.75|0|100
C|USO|20260130|13:39:09.147815|S|95|77.75|0|95
C|USO|20260130|13:40:10.964561|S|10|77.88|0|10
C|USO|20260130|13:40:40.084161|S|10|77.89|0|10
C|USO|20260130|13:41:01.608184|S|100|77.88|0|100
C|USO|20260130|13:41:17.692460|S|10|77.89|0|10
C|USO|20260130|13:41:23.748078|S|100|77.9|0|100
C|USO|20260130|13:43:35.117181|S|10|77.89|0|10
C|USO|20260130|13:47:48.520116|S|60|78.11|0|60
C|USO|20260130|13:48:57.763465|S|80|78.16|0|80
C|USO|20260130|13:51:09.046577|S|100|78.25|0|100
C|USO|20260130|13:51:13.629410|S|100|78.24|0|100
C|USO|20260130|13:51:51.909247|S|10|78.18|0|10
C|USO|20260130|13:52:50.283511|S|10|78.21|0|10
C|USO|20260130|13:52:58.449824|S|10|78.14|0|10
C|USO|20260130|13:53:18.291733|S|10|78.14|0|10
C|USO|20260130|13:53:18.292071|S|100|78.13|0|100
C|USO|20260130|13:54:36.354328|S|5|78.19|0|5
C|USO|20260130|13:54:36.354328|S|95|78.19|0|95
C|USO|20260130|13:54:36.839723|S|10|78.23|0|10
C|USO|20260130|13:55:15.929333|S|10|78.23|0|10
C|USO|20260130|13:56:18.455803|S|100|78.31|0|100
C|USO|20260130|13:57:01.370508|S|10|78.29|0|10
C|USO|20260130|13:57:24.981154|S|10|78.32|0|10
C|USO|20260130|13:57:43.325681|S|10|78.3|0|10
C|USO|20260130|13:59:53.956083|S|100|78.28|0|100
C|USO|20260130|14:00:39.006673|S|100|78.4|0|100
C|USO|20260130|14:00:58.918964|S|100|78.43|0|100
C|USO|20260130|14:00:59.078029|S|10|78.44|0|10
C|USO|20260130|14:01:50.907818|S|100|78.45|0|100
C|USO|20260130|14:03:25.039550|S|100|78.48|0|100
C|USO|20260130|14:04:08.786447|S|10|78.53|0|10
C|USO|20260130|14:05:05.514613|S|10|78.53|0|10
C|USO|20260130|14:06:01.467718|S|100|78.49|0|100
C|USO|20260130|14:06:48.244495|S|10|78.41|0|10
C|USO|20260130|14:06:48.245805|S|3|78.41|0|3
C|USO|20260130|14:07:41.231672|S|100|78.41|0|100
C|USO|20260130|14:07:57.535838|S|100|78.42|0|100
C|USO|20260130|14:08:01.674110|S|10|78.42|0|10
C|USO|20260130|14:08:03.491872|S|10|78.4|0|10
C|USO|20260130|14:08:07.490161|S|100|78.4|0|100
C|USO|20260130|14:08:51.566717|S|95|78.49|0|95
C|USO|20260130|14:08:51.566730|S|5|78.49|0|5
C|USO|20260130|14:09:03.245853|S|100|78.55|0|100
C|USO|20260130|14:09:20.204739|S|100|78.59|0|100
C|USO|20260130|14:09:29.191419|S|95|78.59|0|95
C|USO|20260130|14:13:24.782317|S|100|78.71|0|100
C|USO|20260130|14:15:52.716139|S|100|78.66|0|100
C|USO|20260130|14:17:10.885213|S|100|78.79|0|100
C|USO|20260130|14:17:12.346428|S|100|78.81|0|100
C|USO|20260130|14:17:12.348115|S|100|78.82|0|100
C|USO|20260130|14:17:19.729242|S|100|78.87|0|100
C|USO|20260130|14:17:19.740564|S|100|78.89|0|100
C|USO|20260130|14:18:21.162295|S|100|78.86|0|100
C|USO|20260130|14:18:56.487275|S|10|78.82|0|10
C|USO|20260130|14:20:23.155362|S|10|78.81|0|10
C|USO|20260130|14:20:33.237687|S|100|78.82|0|100
C|USO|20260130|14:20:51.343766|S|10|78.79|0|10
C|USO|20260130|14:21:03.105285|S|27|78.74|0|27
C|USO|20260130|14:23:00.061148|S|10|78.78|0|10
C|USO|20260130|14:24:15.044562|S|10|78.76|0|10
C|USO|20260130|14:24:28.330092|S|10|78.81|0|10
C|USO|20260130|14:25:00.696083|S|10|78.85|0|10
C|USO|20260130|14:25:13.694022|S|10|78.85|0|10
C|USO|20260130|14:25:29.533957|S|100|78.88|0|100
C|USO|20260130|14:25:36.415212|S|10|78.86|0|10
C|USO|20260130|14:25:52.433463|S|10|78.85|0|10
C|USO|20260130|14:26:55.999235|S|74|78.81|0|74
C|USO|20260130|14:26:58.893469|S|10|78.79|0|10
C|USO|20260130|14:27:03.582563|S|22|78.81|0|22
C|USO|20260130|14:27:26.539596|S|42|78.8|0|42
C|USO|20260130|14:27:26.539681|S|10|78.8|0|10
C|USO|20260130|14:27:56.178117|S|10|78.75|0|10
C|USO|20260130|14:27:59.133403|S|10|78.79|0|10
C|USO|20260130|14:28:07.502298|S|10|78.9|0|10
C|USO|20260130|14:29:05.594584|S|100|78.91|0|100
C|USO|20260130|14:30:57.082059|S|100|79.02|0|100
C|USO|20260130|14:31:41.173616|S|100|79.075|0|100
C|USO|20260130|14:33:05.446391|S|10|79.07|0|10
C|USO|20260130|14:33:58.724776|S|10|79.07|0|10
C|USO|20260130|14:37:10.357282|S|100|79.18|0|100
C|USO|20260130|14:37:10.357396|S|100|79.17|0|100
C|USO|20260130|14:37:10.357525|S|10|79.17|0|10
C|USO|20260130|14:37:16.307098|S|100|79.12|0|100
C|USO|20260130|14:39:29.257897|S|71|79.17|0|71
C|USO|20260130|14:40:02.357946|S|16|79.2|0|16
C|USO|20260130|14:40:47.335099|S|10|79.18|0|10
C|USO|20260130|14:40:47.335279|S|10|79.18|0|10
C|USO|20260130|14:44:11.430494|S|61|79.25|0|61
C|USO|20260130|14:44:11.740951|S|100|79.25|0|100
C|USO|20260130|14:44:38.386237|S|27|79.3|0|27
C|USO|20260130|14:44:38.386237|S|100|79.3|0|100
C|USO|20260130|14:49:52.589232|S|100|79.31|0|100
C|USO|20260130|14:50:19.586726|S|52|79.29|0|52
C|USO|20260130|14:50:46.691197|S|10|79.26|0|10
C|USO|20260130|14:51:23.650106|S|100|79.27|0|100
C|USO|20260130|14:51:23.655717|S|95|79.27|0|95
C|USO|20260130|14:53:42.444869|S|100|79.31|0|100
C|USO|20260130|14:54:35.028294|S|100|79.38|0|100
C|USO|20260130|14:56:38.498261|S|50|79.37|0|50
C|USO|20260130|14:56:38.498277|S|50|79.37|0|50
C|USO|20260130|14:57:49.024830|S|100|79.41|0|100
C|USO|20260130|14:57:52.019194|S|10|79.42|0|10
C|USO|20260130|14:59:17.828617|S|100|79.39|0|100
C|USO|20260130|15:00:03.414622|S|100|79.31|0|100
C|USO|20260130|15:04:10.495979|S|100|79.37|0|100
C|USO|20260130|15:04:25.666481|S|100|79.35|0|100
C|USO|20260130|15:05:19.152846|S|100|79.39|0|100
C|USO|20260130|15:05:19.160117|S|100|79.39|0|100
C|USO|20260130|15:05:24.131236|S|95|79.39|0|95
C|USO|20260130|15:06:18.941127|S|100|79.36|0|100
C|USO|20260130|15:08:48.441913|S|10|79.31|0|10
C|USO|20260130|15:08:48.442708|S|75|79.31|0|75
C|USO|20260130|15:10:46.090420|S|100|79.47|0|100
C|USO|20260130|15:11:06.015772|S|100|79.43|0|100
C|USO|20260130|15:11:08.565567|S|10|79.42|0|10
C|USO|20260130|15:11:25.173100|S|100|79.46|0|100
C|USO|20260130|15:14:50.294474|S|89|79.45|0|89
C|USO|20260130|15:15:46.384532|S|10|79.45|0|10
C|USO|20260130|15:16:08.128990|S|100|79.48|0|100
C|USO|20260130|15:20:13.088248|S|10|79.57|0|10
C|USO|20260130|15:20:14.982923|S|100|79.56|0|100
C|USO|20260130|15:21:39.392877|S|100|79.57|0|100
C|USO|20260130|15:22:11.569050|S|10|79.54|0|10
C|USO|20260130|15:22:59.737684|S|32|79.55|0|32
C|USO|20260130|15:25:58.624170|S|100|79.55|0|100
C|USO|20260130|15:26:04.461281|S|100|79.54|0|100
C|USO|20260130|15:26:22.097119|S|100|79.56|0|100
C|USO|20260130|15:26:43.082312|S|100|79.58|0|100
C|USO|20260130|15:29:37.661156|S|100|79.54|0|100
C|USO|20260130|15:30:05.562062|S|100|79.56|0|100
C|USO|20260130|15:31:54.056425|S|100|79.61|0|100
C|USO|20260130|15:31:54.595490|S|95|79.61|0|95
C|USO|20260130|15:32:43.966567|S|100|79.65|0|100
C|USO|20260130|15:36:02.998923|S|100|79.68|0|100
C|USO|20260130|15:36:46.736267|S|100|79.69|0|100
C|USO|20260130|15:36:46.736351|S|5|79.7|0|5
C|USO|20260130|15:38:23.694044|S|100|79.64|0|100
C|USO|20260130|15:42:28.260016|S|10|79.69|0|10
C|USO|20260130|15:42:45.770231|S|5|79.68|0|5
C|USO|20260130|15:43:01.794491|S|100|79.68|0|100
C|USO|20260130|15:46:51.444479|S|100|79.67|0|100
C|USO|20260130|15:47:29.680402|S|100|79.65|0|100
C|USO|20260130|15:47:29.706422|S|100|79.64|0|100
C|USO|20260130|15:47:43.110782|S|95|79.58|0|95
C|USO|20260130|15:48:03.876772|S|100|79.52|0|100
C|USO|20260130|15:48:05.512217|S|100|79.48|0|100
C|USO|20260130|15:54:22.266386|S|100|79.52|0|100
C|USO|20260130|15:54:45.023686|S|100|79.51|0|100
C|USO|20260130|15:55:01.404658|S|100|79.55|0|100
C|USO|20260130|15:55:02.906415|S|95|79.54|0|95
C|USO|20260130|15:55:23.487334|S|100|79.54|0|100
C|USO|20260130|15:56:59.463609|S|100|79.59|0|100
C|USO|20260130|15:58:41.058675|S|100|79.555|0|100
C|USO|20260130|15:59:38.394252|S|100|79.52|0|100
C|USO|20260130|15:59:50.961357|S|5|79.52|0|5
C|USPH|20260130|09:40:43.432669|S|21|82.95|0|21
C|USPH|20260130|09:57:24.687464|S|1|82.7|0|1
C|USPH|20260130|10:00:51.120596|S|10|82.19|0|10
C|USPH|20260130|10:01:46.783208|S|100|82.04|0|100
C|USPH|20260130|10:03:40.582235|S|10|82.22|0|10
C|USPH|20260130|10:03:40.678822|S|20|82.23|0|20
C|USPH|20260130|10:05:26.481874|S|40|82.24|0|40
C|USPH|20260130|10:05:26.481875|S|33|82.66|0|33
C|USPH|20260130|10:05:47.156167|S|1|82.41|0|1
C|USPH|20260130|10:06:16.276048|S|72|82.51|0|72
C|USPH|20260130|10:06:16.277829|S|1|82.72|0|1
C|USPH|20260130|10:08:15.001729|S|25|82.63|0|25
C|USPH|20260130|10:10:03.266172|S|1|82.57|0|1
C|USPH|20260130|10:10:11.336932|S|1|82.57|0|1
C|USPH|20260130|10:10:11.337015|S|1|82.57|0|1
C|USPH|20260130|10:10:11.337034|S|50|82.57|0|50
C|USPH|20260130|10:10:11.337177|S|1|82.57|0|1
C|USPH|20260130|10:10:11.337228|S|25|82.57|0|25
C|USPH|20260130|10:10:11.337291|S|21|82.57|0|21
C|USPH|20260130|10:10:11.337918|S|1|82.59|0|1
C|USPH|20260130|10:11:12.756643|S|50|82.61|0|50
C|USPH|20260130|10:41:09.637680|S|1|82.54|0|1
C|USPH|20260130|10:41:10.356616|S|1|82.54|0|1
C|USPH|20260130|10:41:11.808341|S|1|82.54|0|1
C|USPH|20260130|10:41:14.583379|S|1|82.54|0|1
C|USPH|20260130|10:41:16.066593|S|1|82.54|0|1
C|USPH|20260130|10:41:23.853068|S|1|82.63|0|1
C|USPH|20260130|10:41:27.681632|S|1|82.73|0|1
C|USPH|20260130|10:41:27.681742|S|1|82.76|0|1
C|USPH|20260130|10:41:31.987373|S|15|82.63|0|15
C|USPH|20260130|10:41:47.980527|S|23|82.65|0|23
C|USPH|20260130|10:42:02.684156|S|20|82.85|0|20
C|USPH|20260130|10:42:24.681181|S|20|82.88|0|20
C|USPH|20260130|10:42:36.586671|S|20|82.73|0|20
C|USPH|20260130|10:42:52.286690|S|1|82.68|0|1
C|USPH|20260130|10:43:09.637689|S|10|82.68|0|10
C|USPH|20260130|10:43:12.271303|S|5|82.68|0|5
C|USPH|20260130|10:43:15.708868|S|5|82.68|0|5
C|USPH|20260130|10:43:29.354095|S|1|82.76|0|1
C|USPH|20260130|10:43:29.354228|S|1|82.76|0|1
C|USPH|20260130|10:43:29.354471|S|1|82.76|0|1
C|USPH|20260130|10:43:36.115327|S|20|82.76|0|20
C|USPH|20260130|10:43:36.118755|S|20|82.76|0|20
C|USPH|20260130|10:43:54.022633|S|2|82.63|0|2
C|USPH|20260130|10:44:00.241543|S|3|82.64|0|3
C|USPH|20260130|10:44:00.241720|S|7|82.64|0|7
C|USPH|20260130|10:44:03.115245|S|3|82.63|0|3
C|USPH|20260130|10:44:12.796598|S|12|82.53|0|12
C|USPH|20260130|11:15:36.830088|S|1|83.01|0|1
C|USPH|20260130|11:16:44.931540|S|1|82.88|0|1
C|USPH|20260130|11:16:44.932313|S|1|82.88|0|1
C|USPH|20260130|11:16:44.933147|S|1|82.88|0|1
C|USPH|20260130|11:16:44.933886|S|1|82.88|0|1
C|USPH|20260130|11:16:44.934633|S|1|82.88|0|1
C|USPH|20260130|11:16:44.935368|S|1|82.88|0|1
C|USPH|20260130|11:16:44.936105|S|1|82.88|0|1
C|USPH|20260130|11:16:44.936839|S|1|82.88|0|1
C|USPH|20260130|15:02:10.022531|S|59|83.97|0|59
C|USTB|20260130|12:08:04.708920|S|100|50.97|0|100
C|USTB|20260130|13:15:47.337143|S|100|50.98|0|100
C|USTB|20260130|13:22:45.922650|S|100|50.98|0|100
C|USTB|20260130|14:16:06.610708|S|100|50.99|0|100
C|USTB|20260130|15:28:59.261396|S|100|50.99|0|100
C|USTB|20260130|15:32:44.857653|S|100|50.99|0|100
C|USTB|20260130|15:47:42.480742|S|100|50.99|0|100
C|USTB|20260130|15:54:44.812583|S|100|50.99|0|100
C|USTB|20260130|15:59:46.020639|S|100|51|0|100
C|USTB|20260130|15:59:47.001281|S|100|51|0|100
C|USTB|20260130|15:59:48.117662|S|100|51|0|100
C|USTB|20260130|15:59:49.069678|S|100|51|0|100
C|USTB|20260130|15:59:50.149083|S|100|51|0|100
C|USVM|20260130|13:23:27.688240|S|100|95.33|0|100
C|USVM|20260130|14:29:51.669008|S|100|95.97|0|100
C|USVM|20260130|14:29:59.194754|S|100|95.9|0|100
C|UTES|20260130|14:52:38.591440|S|100|77.46|0|100
C|UTES|20260130|15:50:53.366867|E|100|77.69|0|100
C|UTHR|20260130|09:55:45.292815|S|4|463.89|0|4
C|UTHR|20260130|10:03:18.348857|S|1|463.44|0|1
C|UTHR|20260130|10:03:57.714492|S|1|463.44|0|1
C|UTHR|20260130|10:04:14.379841|S|1|463.44|0|1
C|UTHR|20260130|10:05:42.599421|S|1|464.47|0|1
C|UTHR|20260130|10:06:05.450176|S|1|464.47|0|1
C|UTHR|20260130|10:06:15.739561|S|1|464.47|0|1
C|UTHR|20260130|10:06:26.584011|S|1|464.755|0|1
C|UTHR|20260130|10:07:10.538798|S|1|463.74|0|1
C|UTHR|20260130|10:07:33.747622|S|1|463.395|0|1
C|UTHR|20260130|10:07:35.282403|S|1|463.395|0|1
C|UTHR|20260130|10:17:23.367012|S|1|462.37|0|1
C|UTHR|20260130|10:17:36.810851|S|1|462.49|0|1
C|UTHR|20260130|10:17:41.166678|S|2|462.49|0|2
C|UTHR|20260130|10:17:47.465835|S|8|462.51|0|8
C|UTHR|20260130|10:18:20.375517|S|15|462.5|0|15
C|UTHR|20260130|10:20:15.692211|S|1|463.9|0|1
C|UTHR|20260130|10:20:25.908851|S|1|464.18|0|1
C|UTHR|20260130|10:20:36.831210|S|1|464.18|0|1
C|UTHR|20260130|10:20:45.512646|S|1|464.06|0|1
C|UTHR|20260130|10:20:55.798147|S|1|464.21|0|1
C|UTHR|20260130|10:21:06.654021|S|1|464.21|0|1
C|UTHR|20260130|10:21:16.775623|S|1|464.25|0|1
C|UTHR|20260130|10:21:26.583972|S|1|464.25|0|1
C|UTHR|20260130|10:25:11.291510|S|1|464.465|0|1
C|UTHR|20260130|10:26:58.296880|S|1|463.46|0|1
C|UTHR|20260130|10:31:12.437678|S|1|463.37|0|1
C|UTHR|20260130|10:31:42.587538|S|1|464.02|0|1
C|UTHR|20260130|10:32:56.160330|S|1|463.605|0|1
C|UTHR|20260130|10:36:41.264019|S|1|463.84|0|1
C|UTHR|20260130|10:36:56.144238|S|1|463.84|0|1
C|UTHR|20260130|10:37:11.351363|S|1|463.84|0|1
C|UTHR|20260130|10:37:25.612488|S|1|464.51|0|1
C|UTHR|20260130|10:37:39.303097|S|1|464.505|0|1
C|UTHR|20260130|10:37:43.380501|S|1|464.505|0|1
C|UTHR|20260130|10:47:40.944325|S|1|465.745|0|1
C|UTHR|20260130|10:47:46.080512|S|1|465.745|0|1
C|UTHR|20260130|10:57:44.192643|S|1|465.22|0|1
C|UTHR|20260130|10:57:48.178272|S|1|465.44|0|1
C|UTHR|20260130|11:07:42.878056|S|1|463.99|0|1
C|UTHR|20260130|11:07:51.052752|S|1|463.99|0|1
C|UTHR|20260130|11:09:58.210618|S|1|463.98|0|1
C|UTHR|20260130|11:10:06.454923|S|1|463.99|0|1
C|UTHR|20260130|11:10:14.256470|S|1|463.99|0|1
C|UTHR|20260130|11:10:22.587611|S|1|463.99|0|1
C|UTHR|20260130|11:10:30.306849|S|1|463.98|0|1
C|UTHR|20260130|11:10:38.571009|S|1|463.99|0|1
C|UTHR|20260130|11:10:46.156038|S|1|463.99|0|1
C|UTHR|20260130|11:22:30.778396|S|1|464.74|0|1
C|UTHR|20260130|11:27:10.890645|S|1|464.705|0|1
C|UTHR|20260130|11:27:29.933638|S|1|464.705|0|1
C|UTHR|20260130|11:33:58.281176|S|1|464.255|0|1
C|UTHR|20260130|11:34:08.189901|S|1|464.255|0|1
C|UTHR|20260130|11:34:18.609206|S|1|464.25|0|1
C|UTHR|20260130|11:34:28.568043|S|1|464.25|0|1
C|UTHR|20260130|11:34:47.563291|S|1|464.25|0|1
C|UTHR|20260130|11:39:19.844482|S|1|464.245|0|1
C|UTHR|20260130|11:45:21.123886|S|1|464.555|0|1
C|UTHR|20260130|11:45:33.948620|S|1|464.555|0|1
C|UTHR|20260130|11:45:47.033312|S|1|464.555|0|1
C|UTHR|20260130|11:46:12.957534|S|1|464.555|0|1
C|UTHR|20260130|11:46:24.843496|S|1|464.555|0|1
C|UTHR|20260130|11:46:37.802151|S|1|464.555|0|1
C|UTHR|20260130|11:46:50.743719|S|1|464.555|0|1
C|UTHR|20260130|12:42:19.220411|S|100|465.55|0|100
C|UTHR|20260130|15:50:10.061960|S|50|469.74|0|50
C|UTHR|20260130|15:56:01.024417|S|38|469.08|0|38
C|UTHR|20260130|15:58:03.006883|S|100|469.56|0|100
C|UTHR|20260130|15:58:33.402407|S|40|469.31|0|40
C|UTI|20260130|12:06:08.162213|S|1|28.17|0|1
C|UTI|20260130|12:07:49.682208|S|1|28.17|0|1
C|UTI|20260130|12:30:57.511384|S|2|28.42|0|2
C|UTI|20260130|13:42:49.140781|S|100|28.435|0|100
C|UTI|20260130|13:50:39.782199|S|1|28.41|0|1
C|UTI|20260130|13:52:05.582243|S|1|28.41|0|1
C|UTI|20260130|13:53:35.162182|S|1|28.41|0|1
C|UTI|20260130|13:55:01.366816|S|1|28.41|0|1
C|UTI|20260130|15:23:56.661166|S|100|28.12|0|100
C|UTI|20260130|15:45:47.210829|S|2|28.03|0|2
C|UTI|20260130|15:50:27.493353|S|100|28.02|0|100
C|UTI|20260130|15:58:01.588392|S|79|27.91|0|79
C|UTI|20260130|15:58:01.588403|S|21|27.91|0|21
C|UTI|20260130|15:59:22.409521|S|100|27.88|0|100
C|UTI|20260130|15:59:30.483573|S|100|27.88|0|100
C|UTI|20260130|15:59:30.681478|S|100|27.88|0|100
C|UTI|20260130|15:59:30.992126|S|100|27.88|0|100
C|UTI|20260130|15:59:31.595340|S|100|27.88|0|100
C|UTI|20260130|15:59:37.724572|S|100|27.89|0|100
C|UTI|20260130|15:59:37.746990|S|100|27.89|0|100
C|UTI|20260130|15:59:43.908299|S|39|27.88|0|39
C|UTI|20260130|15:59:48.802510|S|6|27.87|0|6
C|UTI|20260130|15:59:49.214823|S|94|27.87|0|94
C|UTI|20260130|15:59:49.214823|S|6|27.88|0|6
C|UTI|20260130|15:59:49.216270|S|33|27.88|0|33
C|UTI|20260130|15:59:51.881277|S|100|27.84|0|100
C|UTI|20260130|15:59:54.808317|S|50|27.83|0|50
C|UTI|20260130|15:59:54.808318|S|50|27.83|0|50
C|UTI|20260130|15:59:57.850779|S|100|27.85|0|100
C|UTL|20260130|10:57:01.572345|S|17|50.37|0|17
C|UTL|20260130|15:37:27.249208|S|10|51.17|0|10
C|UTMD|20260130|10:14:14.730673|S|1|61.06|0|1
C|UTMD|20260130|10:42:03.682526|S|10|61.08|0|10
C|UTMD|20260130|10:42:15.431664|S|10|61.13|0|10
C|UTMD|20260130|10:44:31.432413|S|1|61.15|0|1
C|UTMD|20260130|10:44:49.166092|S|9|61.15|0|9
C|UTMD|20260130|10:44:59.172342|S|10|61.15|0|10
C|UTMD|20260130|10:45:09.682050|S|1|61.15|0|1
C|UTMD|20260130|11:14:17.207050|S|1|60.75|0|1
C|UTMD|20260130|11:14:20.482960|S|1|60.85|0|1
C|UTMD|20260130|11:14:34.082117|S|1|60.89|0|1
C|UTMD|20260130|11:14:34.082196|S|1|60.89|0|1
C|UTMD|20260130|11:14:38.841783|S|1|60.89|0|1
C|UTMD|20260130|11:14:41.432334|S|1|60.89|0|1
C|UTMD|20260130|11:14:41.432414|S|1|60.89|0|1
C|UTMD|20260130|11:14:43.181518|S|1|60.9|0|1
C|UTMD|20260130|14:03:34.662618|S|10|61.68|0|10
C|UTMD|20260130|14:04:35.383476|S|2|61.58|0|2
C|UTMD|20260130|15:25:03.712064|S|30|61.32|0|30
C|UTMD|20260130|15:48:41.482787|S|1|61.56|0|1
C|UTMD|20260130|15:51:11.634414|S|24|61.52|0|24
C|UTSL|20260130|16:00:00.195609|S|16|41.63|0|16
C|UTZ|20260130|13:58:00.608094|S|1|10.47|0|1
C|UTZ|20260130|14:47:17.039154|S|7|10.56|0|7
C|UTZ|20260130|15:32:09.006582|S|93|10.58|0|93
C|UTZ|20260130|15:35:18.964505|S|30|10.59|0|30
C|UTZ|20260130|15:38:54.966068|S|4|10.59|0|4
C|UTZ|20260130|15:41:09.876715|S|6|10.58|0|6
C|UTZ|20260130|15:41:55.602649|S|6|10.58|0|6
C|UTZ|20260130|15:43:37.761825|S|6|10.57|0|6
C|UTZ|20260130|15:44:13.335565|S|100|10.57|0|100
C|UTZ|20260130|15:44:13.346310|S|100|10.57|0|100
C|UTZ|20260130|15:44:56.174535|S|3|10.57|0|3
C|UTZ|20260130|15:47:03.303746|S|100|10.525|0|100
C|UTZ|20260130|15:47:05.532136|S|100|10.525|0|100
C|UTZ|20260130|15:47:05.706002|S|70|10.525|0|70
C|UTZ|20260130|15:47:05.706003|S|30|10.53|0|30
C|UTZ|20260130|15:47:05.706681|S|70|10.53|0|70
C|UTZ|20260130|15:47:05.708639|S|30|10.53|0|30
C|UTZ|20260130|15:47:06.318065|S|100|10.525|0|100
C|UTZ|20260130|15:47:12.178705|S|80|10.525|0|80
C|UTZ|20260130|15:47:12.178705|S|20|10.53|0|20
C|UTZ|20260130|15:47:51.289086|S|2|10.53|0|2
C|UTZ|20260130|15:48:28.640787|S|70|10.53|0|70
C|UTZ|20260130|15:48:28.640787|S|8|10.53|0|8
C|UTZ|20260130|15:50:08.024419|S|12|10.51|0|12
C|UTZ|20260130|15:50:51.634968|S|19|10.51|0|19
C|UTZ|20260130|15:50:57.275239|S|1|10.505|0|1
C|UTZ|20260130|15:51:05.093820|S|81|10.505|0|81
C|UTZ|20260130|15:51:05.097322|S|81|10.505|0|81
C|UTZ|20260130|15:51:06.157381|S|81|10.51|0|81
C|UTZ|20260130|15:52:05.090665|S|100|10.53|0|100
C|UTZ|20260130|15:52:05.916444|S|100|10.53|0|100
C|UTZ|20260130|15:52:39.857950|S|100|10.535|0|100
C|UTZ|20260130|15:54:54.044661|S|46|10.53|0|46
C|UTZ|20260130|15:55:00.331747|S|100|10.53|0|100
C|UTZ|20260130|15:55:35.753755|S|21|10.525|0|21
C|UTZ|20260130|15:55:41.130647|S|100|10.53|0|100
C|UTZ|20260130|15:58:09.847191|S|14|10.54|0|14
C|UTZ|20260130|15:58:32.435717|S|22|10.545|0|22
C|UTZ|20260130|15:58:42.552752|S|27|10.545|0|27
C|UTZ|20260130|15:58:42.552752|S|73|10.55|0|73
C|UTZ|20260130|15:59:02.126511|S|16|10.56|0|16
C|UTZ|20260130|15:59:09.375886|S|26|10.56|0|26
C|UTZ|20260130|15:59:15.008553|S|54|10.56|0|54
C|UTZ|20260130|15:59:22.132488|S|56|10.56|0|56
C|UTZ|20260130|15:59:22.132488|S|32|10.56|0|32
C|UTZ|20260130|15:59:38.274936|S|100|10.545|0|100
C|UTZ|20260130|15:59:39.314685|S|100|10.545|0|100
C|UTZ|20260130|15:59:39.643507|S|100|10.545|0|100
C|UTZ|20260130|15:59:39.807875|S|100|10.545|0|100
C|UTZ|20260130|15:59:40.031053|S|100|10.545|0|100
C|UTZ|20260130|15:59:40.337010|S|100|10.545|0|100
C|UTZ|20260130|15:59:40.484736|S|100|10.545|0|100
C|UTZ|20260130|15:59:41.508783|S|100|10.545|0|100
C|UTZ|20260130|15:59:41.570412|S|100|10.545|0|100
C|UTZ|20260130|15:59:41.827810|S|100|10.545|0|100
C|UTZ|20260130|15:59:42.053240|S|100|10.545|0|100
C|UTZ|20260130|15:59:44.014466|S|100|10.545|0|100
C|UTZ|20260130|15:59:45.002492|S|100|10.545|0|100
C|UTZ|20260130|15:59:45.029765|S|100|10.545|0|100
C|UTZ|20260130|15:59:45.291763|S|100|10.545|0|100
C|UTZ|20260130|15:59:45.731598|S|100|10.545|0|100
C|UTZ|20260130|15:59:45.794686|S|100|10.545|0|100
C|UTZ|20260130|15:59:46.083252|S|23|10.545|0|23
C|UTZ|20260130|15:59:47.923043|S|1|10.545|0|1
C|UTZ|20260130|15:59:49.971451|S|100|10.545|0|100
C|UTZ|20260130|15:59:49.981610|S|23|10.55|0|23
C|UTZ|20260130|15:59:49.981610|S|76|10.545|0|76
C|UTZ|20260130|15:59:49.981611|S|1|10.55|0|1
C|UTZ|20260130|15:59:50.426155|S|100|10.545|0|100
C|UTZ|20260130|15:59:50.430628|S|100|10.545|0|100
C|UTZ|20260130|15:59:50.741911|S|34|10.545|0|34
C|UTZ|20260130|15:59:51.561685|S|34|10.55|0|34
C|UTZ|20260130|15:59:51.561685|S|66|10.545|0|66
C|UTZ|20260130|15:59:51.714615|S|100|10.545|0|100
C|UTZ|20260130|15:59:52.130734|S|65|10.545|0|65
C|UTZ|20260130|15:59:52.378877|S|100|10.545|0|100
C|UTZ|20260130|15:59:52.623271|S|35|10.545|0|35
C|UTZ|20260130|15:59:52.623272|S|65|10.55|0|65
C|UTZ|20260130|15:59:52.757924|S|100|10.545|0|100
C|UTZ|20260130|15:59:53.615336|S|100|10.545|0|100
C|UTZ|20260130|15:59:53.913107|S|100|10.545|0|100
C|UTZ|20260130|15:59:55.058220|S|100|10.545|0|100
C|UTZ|20260130|15:59:55.202657|S|8|10.545|0|8
C|UTZ|20260130|15:59:55.467302|S|85|10.545|0|85
C|UTZ|20260130|15:59:55.685982|S|19|10.545|0|19
C|UTZ|20260130|15:59:56.162621|S|88|10.545|0|88
C|UTZ|20260130|15:59:56.162621|S|12|10.55|0|12
C|UTZ|20260130|15:59:56.245521|S|123|10.545|0|123
C|UTZ|20260130|15:59:56.246225|S|77|10.545|0|77
C|UTZ|20260130|15:59:56.246225|S|23|10.55|0|23
C|UTZ|20260130|15:59:56.387136|S|13|10.55|0|13
C|UUP|20260130|09:41:36.308853|S|46|26.72|0|46
C|UUP|20260130|10:06:26.626409|S|5000|26.75|0|5000
C|UUP|20260130|10:06:26.626409|S|1200|26.75|0|1200
C|UUP|20260130|10:21:10.798758|S|1077|26.76|0|1077
C|UUP|20260130|10:21:23.636384|S|130|26.75|0|130
C|UUP|20260130|10:22:37.203139|S|13|26.75|0|13
C|UUP|20260130|10:23:19.656709|S|400|26.75|0|400
C|UUP|20260130|10:36:37.536196|S|1200|26.77|0|1200
C|UUP|20260130|11:02:12.354072|S|100|26.755|0|100
C|UUP|20260130|11:02:22.617199|S|1200|26.76|0|1200
C|UUP|20260130|11:02:22.617199|S|5000|26.76|0|5000
C|UUP|20260130|11:02:22.617580|S|1200|26.76|0|1200
C|UUP|20260130|11:05:57.318872|S|100|26.765|0|100
C|UUP|20260130|11:05:57.318872|S|100|26.765|0|100
C|UUP|20260130|11:05:57.318873|S|100|26.76|0|100
C|UUP|20260130|11:06:00.813731|S|100|26.76|0|100
C|UUP|20260130|11:33:20.747225|S|700|26.77|0|700
C|UUP|20260130|11:35:09.293011|S|5000|26.78|0|5000
C|UUP|20260130|11:42:40.658403|S|100|26.78|0|100
C|UUP|20260130|11:42:45.567430|S|800|26.78|0|800
C|UUP|20260130|11:45:03.104496|S|1200|26.78|0|1200
C|UUP|20260130|11:46:58.131223|S|900|26.77|0|900
C|UUP|20260130|12:01:40.618377|S|1200|26.78|0|1200
C|UUP|20260130|12:03:23.804521|S|300|26.78|0|300
C|UUP|20260130|12:07:04.643630|S|1200|26.78|0|1200
C|UUP|20260130|12:16:04.254031|S|1200|26.8|0|1200
C|UUP|20260130|12:22:41.993957|S|700|26.8|0|700
C|UUP|20260130|12:30:11.191898|S|800|26.78|0|800
C|UUP|20260130|12:30:31.500087|S|1200|26.78|0|1200
C|UUP|20260130|12:37:37.028292|S|300|26.79|0|300
C|UUP|20260130|13:58:08.807217|S|1200|26.79|0|1200
C|UUP|20260130|13:58:17.935253|S|1200|26.79|0|1200
C|UUP|20260130|14:06:11.028461|S|100|26.78|0|100
C|UUP|20260130|14:13:43.562747|S|1200|26.79|0|1200
C|UUP|20260130|14:21:33.958745|S|1200|26.8|0|1200
C|UUP|20260130|15:34:06.437701|S|100|26.84|0|100
C|UUP|20260130|15:34:15.031795|S|100|26.84|0|100
C|UUP|20260130|15:34:29.190107|S|200|26.84|0|200
C|UUP|20260130|15:34:41.035646|S|100|26.84|0|100
C|UUP|20260130|15:40:57.113010|S|100|26.84|0|100
C|UUP|20260130|15:41:42.062417|S|100|26.84|0|100
C|UUP|20260130|15:41:47.457143|S|200|26.84|0|200
C|UUP|20260130|15:52:28.589743|S|200|26.84|0|200
C|UUP|20260130|15:52:28.590300|S|100|26.84|0|100
C|UUP|20260130|15:52:31.713217|S|100|26.84|0|100
C|UUP|20260130|15:52:32.649999|S|100|26.84|0|100
C|UUP|20260130|15:52:33.874873|S|100|26.84|0|100
C|UUP|20260130|15:52:36.874935|S|100|26.84|0|100
C|UUP|20260130|15:52:38.407016|S|100|26.84|0|100
C|UUP|20260130|15:52:47.122780|S|100|26.84|0|100
C|UUP|20260130|15:52:49.295641|S|100|26.84|0|100
C|UUP|20260130|15:52:52.602898|S|100|26.84|0|100
C|UUP|20260130|15:52:59.693119|S|100|26.84|0|100
C|UUP|20260130|15:53:19.188177|S|100|26.84|0|100
C|UUP|20260130|15:53:27.042173|S|100|26.84|0|100
C|UUP|20260130|15:53:30.554299|S|100|26.84|0|100
C|UUP|20260130|15:56:56.151505|S|100|26.84|0|100
C|UUP|20260130|15:56:57.153196|S|2325|26.84|0|2325
C|UUP|20260130|15:58:44.342281|S|1200|26.85|0|1200
C|UUP|20260130|15:58:44.342281|S|500|26.85|0|500
C|UUP|20260130|15:58:48.199242|S|100|26.85|0|100
C|UUP|20260130|15:59:02.662853|S|300|26.85|0|300
C|UUP|20260130|15:59:02.667019|S|100|26.85|0|100
C|UUP|20260130|15:59:11.383736|S|600|26.85|0|600
C|UUP|20260130|15:59:27.110263|S|400|26.85|0|400
C|UUP|20260130|15:59:46.546947|S|300|26.85|0|300
C|UUP|20260130|15:59:46.547475|S|100|26.85|0|100
C|UUP|20260130|15:59:48.325966|S|100|26.85|0|100
C|UUP|20260130|15:59:50.266032|S|100|26.85|0|100
C|UUU|20260130|09:59:53.776977|S|1|4.97|0|1
C|UUU|20260130|10:00:05.390843|S|1|4.97|0|1
C|UUU|20260130|10:00:16.070014|S|1|4.97|0|1
C|UUU|20260130|10:00:18.504981|S|1|4.96|0|1
C|UUU|20260130|10:00:18.505767|S|1|4.96|0|1
C|UUU|20260130|10:08:25.966479|S|1|4.96|0|1
C|UUUG|20260130|09:58:18.789562|E|14|22.21|0|14
C|UUUU|20260130|09:30:02.867723|E|3|24.04|0|3
C|UUUU|20260130|09:30:02.884687|E|1|24.04|0|1
C|UUUU|20260130|09:30:02.889176|E|96|24.04|0|96
C|UUUU|20260130|09:31:06.515095|S|200|23.865|0|200
C|UUUU|20260130|09:31:06.515180|S|50|23.865|0|50
C|UUUU|20260130|09:33:04.044688|S|100|24.42|0|100
C|UUUU|20260130|09:33:22.144109|S|100|24.45|0|100
C|UUUU|20260130|09:34:36.339847|S|100|24.635|0|100
C|UUUU|20260130|09:35:01.655398|S|200|24.705|0|200
C|UUUU|20260130|09:35:09.800147|S|100|24.56|0|100
C|UUUU|20260130|09:35:09.800192|S|150|24.56|0|150
C|UUUU|20260130|09:35:11.389416|S|100|24.555|0|100
C|UUUU|20260130|09:35:31.602198|S|100|24.45|0|100
C|UUUU|20260130|09:35:33.454976|S|100|24.45|0|100
C|UUUU|20260130|09:38:38.708373|S|100|24.7|0|100
C|UUUU|20260130|09:40:08.009258|S|100|24.96|0|100
C|UUUU|20260130|09:40:08.009259|S|200|24.98|0|200
C|UUUU|20260130|09:40:09.800485|S|100|24.87|0|100
C|UUUU|20260130|09:41:00.606871|S|40|25.15|0|40
C|UUUU|20260130|09:41:00.607038|S|42|25.15|0|42
C|UUUU|20260130|09:41:00.607196|S|18|25.15|0|18
C|UUUU|20260130|09:42:46.935647|S|100|24.78|0|100
C|UUUU|20260130|09:42:46.935721|S|100|24.78|0|100
C|UUUU|20260130|09:43:54.951078|E|31|24.92|0|31
C|UUUU|20260130|09:44:34.362001|E|6|24.82|0|6
C|UUUU|20260130|09:44:35.122395|E|26|24.82|0|26
C|UUUU|20260130|09:44:35.122395|S|33|24.82|0|33
C|UUUU|20260130|09:45:25.061651|E|34|24.76|0|34
C|UUUU|20260130|09:45:25.061652|E|1|24.76|0|1
C|UUUU|20260130|09:46:53.605908|E|31|24.79|0|31
C|UUUU|20260130|09:46:53.605908|E|1|24.79|0|1
C|UUUU|20260130|09:47:12.809377|S|274|24.82|0|274
C|UUUU|20260130|09:48:05.881817|S|250|24.95|0|250
C|UUUU|20260130|09:49:12.973787|S|10|25.06|0|10
C|UUUU|20260130|09:49:17.754929|S|100|25.08|0|100
C|UUUU|20260130|09:49:17.759974|S|300|25.11|0|300
C|UUUU|20260130|09:49:17.759974|S|260|25.11|0|260
C|UUUU|20260130|09:49:37.400657|S|100|25.14|0|100
C|UUUU|20260130|09:50:03.076426|S|200|25.04|0|200
C|UUUU|20260130|09:50:22.939328|E|17|25.125|0|17
C|UUUU|20260130|09:50:35.764977|S|100|25.11|0|100
C|UUUU|20260130|09:53:20.371342|S|12|24.71|0|12
C|UUUU|20260130|09:57:30.432391|S|184|24.3|0|184
C|UUUU|20260130|09:57:30.432463|S|16|24.3|0|16
C|UUUU|20260130|09:58:13.705189|S|58|24.31|0|58
C|UUUU|20260130|09:58:59.389465|S|1|24.07|0|1
C|UUUU|20260130|09:59:05.762897|S|12|24.11|0|12
C|UUUU|20260130|09:59:18.532176|S|225|24.07|0|225
C|UUUU|20260130|09:59:18.532252|S|25|24.085|0|25
C|UUUU|20260130|09:59:24.423087|S|1|24.12|0|1
C|UUUU|20260130|09:59:48.588357|E|100|24.06|0|100
C|UUUU|20260130|09:59:48.589243|E|100|24.06|0|100
C|UUUU|20260130|09:59:48.590094|E|100|24.06|0|100
C|UUUU|20260130|10:00:26.269004|S|6|24|0|6
C|UUUU|20260130|10:01:28.888289|S|100|23.9|0|100
C|UUUU|20260130|10:01:53.752047|S|1|24.02|0|1
C|UUUU|20260130|10:03:25.328887|S|30|23.975|0|30
C|UUUU|20260130|10:03:31.294476|S|1|23.93|0|1
C|UUUU|20260130|10:04:11.795530|S|7|24.01|0|7
C|UUUU|20260130|10:04:57.673416|S|150|23.93|0|150
C|UUUU|20260130|10:04:57.673491|S|100|23.93|0|100
C|UUUU|20260130|10:10:22.034559|S|100|24.445|0|100
C|UUUU|20260130|10:10:23.702133|S|100|24.44|0|100
C|UUUU|20260130|10:10:23.702145|S|100|24.44|0|100
C|UUUU|20260130|10:11:10.003044|S|28|24.34|0|28
C|UUUU|20260130|10:11:10.003258|S|72|24.34|0|72
C|UUUU|20260130|10:15:24.383222|S|300|24.17|0|300
C|UUUU|20260130|10:15:54.313896|S|84|24.04|0|84
C|UUUU|20260130|10:17:21.081458|S|300|23.93|0|300
C|UUUU|20260130|10:18:48.791774|S|17|24.075|0|17
C|UUUU|20260130|10:18:48.791948|S|83|24.08|0|83
C|UUUU|20260130|10:19:47.817614|S|100|24.06|0|100
C|UUUU|20260130|10:23:30.754330|S|100|23.89|0|100
C|UUUU|20260130|10:23:40.042082|E|223|23.95|0|223
C|UUUU|20260130|10:24:36.774907|S|100|23.855|0|100
C|UUUU|20260130|10:24:37.103109|S|100|23.855|0|100
C|UUUU|20260130|10:24:38.966920|S|9|23.86|0|9
C|UUUU|20260130|10:24:38.966996|S|91|23.86|0|91
C|UUUU|20260130|10:26:24.684561|S|700|23.66|0|700
C|UUUU|20260130|10:26:24.684883|S|100|23.66|0|100
C|UUUU|20260130|10:28:53.930685|S|2|23.63|0|2
C|UUUU|20260130|10:30:38.683513|S|5|23.71|0|5
C|UUUU|20260130|10:30:40.103067|S|100|23.74|0|100
C|UUUU|20260130|10:32:54.593223|S|100|23.88|0|100
C|UUUU|20260130|10:35:02.125630|S|100|23.845|0|100
C|UUUU|20260130|10:46:10.781577|S|16|24.32|0|16
C|UUUU|20260130|10:46:48.080681|S|22|24.32|0|22
C|UUUU|20260130|10:46:48.080682|S|100|24.32|0|100
C|UUUU|20260130|10:46:48.080682|S|100|24.32|0|100
C|UUUU|20260130|10:46:48.080708|S|23|24.32|0|23
C|UUUU|20260130|10:46:48.080708|S|5|24.32|0|5
C|UUUU|20260130|10:47:28.448091|E|93|24.31|0|93
C|UUUU|20260130|10:51:49.139995|S|200|24.03|0|200
C|UUUU|20260130|10:53:12.439002|S|64|23.82|0|64
C|UUUU|20260130|10:53:12.439013|S|236|23.82|0|236
C|UUUU|20260130|10:53:39.290993|S|100|23.83|0|100
C|UUUU|20260130|10:55:56.801778|S|58|23.91|0|58
C|UUUU|20260130|10:56:00.635080|S|1|23.9|0|1
C|UUUU|20260130|11:01:01.788148|S|2|23.83|0|2
C|UUUU|20260130|11:02:43.381015|S|300|23.76|0|300
C|UUUU|20260130|11:03:25.011914|S|500|23.74|0|500
C|UUUU|20260130|11:03:41.032680|S|100|23.745|0|100
C|UUUU|20260130|11:05:22.071169|S|600|23.67|0|600
C|UUUU|20260130|11:05:54.681000|S|1|23.55|0|1
C|UUUU|20260130|11:09:00.020966|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021074|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021156|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021238|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021317|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021361|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021464|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021507|S|100|23.52|0|100
C|UUUU|20260130|11:09:00.021507|S|100|23.52|0|100
C|UUUU|20260130|11:09:47.470208|S|139|23.4|0|139
C|UUUU|20260130|11:09:47.678736|S|45|23.4|0|45
C|UUUU|20260130|11:09:47.678849|S|55|23.4|0|55
C|UUUU|20260130|11:11:06.220138|S|100|23.385|0|100
C|UUUU|20260130|11:11:13.848356|S|100|23.39|0|100
C|UUUU|20260130|11:11:13.848833|S|12|23.39|0|12
C|UUUU|20260130|11:12:17.097715|S|148|23.29|0|148
C|UUUU|20260130|11:19:42.771190|S|29|23.33|0|29
C|UUUU|20260130|11:19:42.771206|S|71|23.33|0|71
C|UUUU|20260130|11:22:32.919707|S|100|23.32|0|100
C|UUUU|20260130|11:24:01.604684|S|100|23.295|0|100
C|UUUU|20260130|11:39:21.165318|S|100|23.045|0|100
C|UUUU|20260130|11:45:49.743810|E|100|22.885|0|100
C|UUUU|20260130|11:50:41.509781|E|583|22.9|0|583
C|UUUU|20260130|11:50:41.509781|S|110|22.9|0|110
C|UUUU|20260130|12:00:59.525593|E|500|22.79|0|500
C|UUUU|20260130|12:00:59.525672|E|107|22.79|0|107
C|UUUU|20260130|12:02:46.307268|S|63|22.71|0|63
C|UUUU|20260130|12:02:55.070691|S|110|22.72|0|110
C|UUUU|20260130|12:11:21.526008|S|100|22.81|0|100
C|UUUU|20260130|12:11:21.526074|S|10|22.81|0|10
C|UUUU|20260130|12:11:26.562088|S|63|22.85|0|63
C|UUUU|20260130|12:13:36.287475|S|8|22.9|0|8
C|UUUU|20260130|12:15:38.135255|S|200|22.825|0|200
C|UUUU|20260130|12:15:38.135325|S|70|22.825|0|70
C|UUUU|20260130|12:16:29.130767|S|200|22.85|0|200
C|UUUU|20260130|12:19:16.880451|S|100|22.805|0|100
C|UUUU|20260130|12:19:40.149060|S|1|22.78|0|1
C|UUUU|20260130|12:23:05.518035|S|110|22.83|0|110
C|UUUU|20260130|12:23:24.559955|S|110|22.89|0|110
C|UUUU|20260130|12:27:02.341729|S|100|22.96|0|100
C|UUUU|20260130|12:31:22.954094|S|110|22.85|0|110
C|UUUU|20260130|12:33:48.197389|S|3000|22.69|0|3000
C|UUUU|20260130|12:35:09.437275|S|3|22.55|0|3
C|UUUU|20260130|12:40:44.493136|E|90|22.435|0|90
C|UUUU|20260130|12:41:36.436190|S|3|22.41|0|3
C|UUUU|20260130|12:41:36.440409|S|3|22.41|0|3
C|UUUU|20260130|12:45:59.365041|S|14|22.46|0|14
C|UUUU|20260130|12:53:03.431390|S|100|22.19|0|100
C|UUUU|20260130|12:53:50.651652|S|200|22.235|0|200
C|UUUU|20260130|12:55:49.745284|S|108|22.18|0|108
C|UUUU|20260130|13:01:21.656000|S|200|22.21|0|200
C|UUUU|20260130|13:01:21.656072|S|80|22.21|0|80
C|UUUU|20260130|13:03:30.804763|S|48|22.18|0|48
C|UUUU|20260130|13:03:30.804843|S|52|22.18|0|52
C|UUUU|20260130|13:03:33.157953|S|100|22.18|0|100
C|UUUU|20260130|13:03:33.816030|S|48|22.19|0|48
C|UUUU|20260130|13:03:33.816047|S|52|22.19|0|52
C|UUUU|20260130|13:03:33.930403|S|100|22.18|0|100
C|UUUU|20260130|13:03:34.126818|S|61|22.18|0|61
C|UUUU|20260130|13:03:34.126831|S|39|22.18|0|39
C|UUUU|20260130|13:03:34.829022|S|100|22.18|0|100
C|UUUU|20260130|13:03:34.832195|S|100|22.18|0|100
C|UUUU|20260130|13:03:35.502968|S|48|22.18|0|48
C|UUUU|20260130|13:03:35.502989|S|47|22.18|0|47
C|UUUU|20260130|13:03:35.503032|S|5|22.18|0|5
C|UUUU|20260130|13:04:09.374861|S|100|22.19|0|100
C|UUUU|20260130|13:04:33.110052|S|100|22.14|0|100
C|UUUU|20260130|13:04:33.114426|S|100|22.14|0|100
C|UUUU|20260130|13:04:40.962501|S|4|22.15|0|4
C|UUUU|20260130|13:04:55.408676|S|100|22.15|0|100
C|UUUU|20260130|13:04:59.017406|S|100|22.15|0|100
C|UUUU|20260130|13:05:03.946111|S|100|22.16|0|100
C|UUUU|20260130|13:05:08.604929|S|100|22.16|0|100
C|UUUU|20260130|13:05:08.608371|S|100|22.17|0|100
C|UUUU|20260130|13:06:09.278998|S|100|22.15|0|100
C|UUUU|20260130|13:10:18.167291|S|63|22.07|0|63
C|UUUU|20260130|13:17:19.050389|S|48|21.94|0|48
C|UUUU|20260130|13:17:19.050402|S|100|21.94|0|100
C|UUUU|20260130|13:17:19.050403|S|47|21.94|0|47
C|UUUU|20260130|13:17:19.050913|S|67|21.95|0|67
C|UUUU|20260130|13:17:19.062031|S|100|21.94|0|100
C|UUUU|20260130|13:41:46.084505|S|3|21.62|0|3
C|UUUU|20260130|13:41:46.154568|S|7|21.595|0|7
C|UUUU|20260130|13:41:46.154568|S|3|21.59|0|3
C|UUUU|20260130|13:41:46.173270|S|3|21.58|0|3
C|UUUU|20260130|13:41:46.181619|S|1|21.58|0|1
C|UUUU|20260130|13:41:46.187279|S|100|21.56|0|100
C|UUUU|20260130|13:41:46.187279|S|10|21.56|0|10
C|UUUU|20260130|13:41:46.197540|S|3|21.56|0|3
C|UUUU|20260130|13:41:46.249987|S|1|21.57|0|1
C|UUUU|20260130|13:41:46.268286|S|63|21.56|0|63
C|UUUU|20260130|13:53:58.498882|S|100|22.49|0|100
C|UUUU|20260130|13:56:56.838518|S|200|22.62|0|200
C|UUUU|20260130|13:56:56.839239|S|200|22.62|0|200
C|UUUU|20260130|13:58:22.764772|S|100|22.7|0|100
C|UUUU|20260130|14:00:37.836533|S|31|22.89|0|31
C|UUUU|20260130|14:00:39.727302|S|100|22.89|0|100
C|UUUU|20260130|14:02:01.319201|S|216|22.59|0|216
C|UUUU|20260130|14:02:01.319201|S|100|22.59|0|100
C|UUUU|20260130|14:02:01.319807|S|484|22.59|0|484
C|UUUU|20260130|14:02:01.319807|S|100|22.59|0|100
C|UUUU|20260130|14:02:32.862986|S|100|22.6|0|100
C|UUUU|20260130|14:03:33.136664|S|200|22.575|0|200
C|UUUU|20260130|14:05:30.543950|S|100|22.72|0|100
C|UUUU|20260130|14:05:40.327156|S|100|22.75|0|100
C|UUUU|20260130|14:05:40.328215|S|100|22.75|0|100
C|UUUU|20260130|14:07:10.470061|S|1|22.62|0|1
C|UUUU|20260130|14:07:10.536373|S|200|22.63|0|200
C|UUUU|20260130|14:09:51.248588|S|110|22.645|0|110
C|UUUU|20260130|14:09:51.248656|S|90|22.645|0|90
C|UUUU|20260130|14:09:51.526786|S|100|22.65|0|100
C|UUUU|20260130|14:09:51.526797|S|100|22.65|0|100
C|UUUU|20260130|14:09:51.526798|S|300|22.65|0|300
C|UUUU|20260130|14:09:51.526848|S|100|22.65|0|100
C|UUUU|20260130|14:09:51.527165|S|100|22.65|0|100
C|UUUU|20260130|14:10:26.717991|S|100|22.79|0|100
C|UUUU|20260130|14:10:26.738143|S|100|22.78|0|100
C|UUUU|20260130|14:10:53.156309|S|100|22.76|0|100
C|UUUU|20260130|14:13:26.675574|S|2|22.57|0|2
C|UUUU|20260130|14:13:37.809889|S|2|22.58|0|2
C|UUUU|20260130|14:13:37.812237|S|2|22.57|0|2
C|UUUU|20260130|14:14:04.745405|S|100|22.565|0|100
C|UUUU|20260130|14:14:14.537308|S|111|22.56|0|111
C|UUUU|20260130|14:24:20.502312|S|100|22.68|0|100
C|UUUU|20260130|14:24:41.564676|S|100|22.77|0|100
C|UUUU|20260130|14:24:50.382392|S|100|22.79|0|100
C|UUUU|20260130|14:30:22.492886|S|200|22.51|0|200
C|UUUU|20260130|14:30:22.492955|S|100|22.51|0|100
C|UUUU|20260130|14:42:36.401424|S|3|22.5|0|3
C|UUUU|20260130|14:49:09.321977|S|100|22.49|0|100
C|UUUU|20260130|14:52:38.294584|S|248|22.44|0|248
C|UUUU|20260130|14:59:41.253641|S|120|22.37|0|120
C|UUUU|20260130|15:00:03.510467|E|120|22.28|0|120
C|UUUU|20260130|15:01:32.288768|S|100|22.34|0|100
C|UUUU|20260130|15:03:48.436421|E|130|22.255|0|130
C|UUUU|20260130|15:11:43.742866|S|100|22.16|0|100
C|UUUU|20260130|15:15:31.347196|S|100|22.1|0|100
C|UUUU|20260130|15:15:31.347292|S|100|22.1|0|100
C|UUUU|20260130|15:21:26.320929|S|150|22.105|0|150
C|UUUU|20260130|15:30:35.514619|S|200|22.075|0|200
C|UUUU|20260130|15:30:54.069110|S|160|22.135|0|160
C|UUUU|20260130|15:31:12.212088|S|160|22.125|0|160
C|UUUU|20260130|15:31:12.212088|S|40|22.13|0|40
C|UUUU|20260130|15:35:18.194132|S|170|22.165|0|170
C|UUUU|20260130|15:39:31.484448|S|3|22.15|0|3
C|UUUU|20260130|15:40:19.664946|S|30|22.145|0|30
C|UUUU|20260130|15:43:10.806449|S|4|22.18|0|4
C|UUUU|20260130|15:43:10.806449|S|1|22.18|0|1
C|UUUU|20260130|15:45:21.980733|S|220|22.36|0|220
C|UUUU|20260130|15:45:21.980733|S|180|22.355|0|180
C|UUUU|20260130|15:45:30.987185|S|180|22.36|0|180
C|UUUU|20260130|15:47:56.439442|S|300|22.4|0|300
C|UUUU|20260130|15:50:39.843212|S|50|22.39|0|50
C|UUUU|20260130|15:50:52.930506|S|69|22.355|0|69
C|UUUU|20260130|15:51:59.770934|E|190|22.545|0|190
C|UUUU|20260130|15:52:03.063399|S|27|22.54|0|27
C|UUUU|20260130|15:52:03.063418|S|100|22.54|0|100
C|UUUU|20260130|15:52:03.063419|S|26|22.54|0|26
C|UUUU|20260130|15:52:03.063444|S|27|22.54|0|27
C|UUUU|20260130|15:52:03.063465|S|10|22.54|0|10
C|UUUU|20260130|15:54:09.989249|S|300|22.39|0|300
C|UUUU|20260130|15:54:54.102364|S|72|22.41|0|72
C|UUUU|20260130|15:59:10.895717|S|100|22.425|0|100
C|UUUU|20260130|15:59:10.925289|S|100|22.425|0|100
C|UUUU|20260130|15:59:10.950109|S|100|22.425|0|100
C|UUUU|20260130|15:59:10.981189|S|100|22.425|0|100
C|UUUU|20260130|15:59:10.981941|S|100|22.43|0|100
C|UUUU|20260130|15:59:11.187125|S|100|22.425|0|100
C|UUUU|20260130|15:59:11.187842|S|100|22.425|0|100
C|UUUU|20260130|15:59:11.216732|S|100|22.425|0|100
C|UUUU|20260130|15:59:11.426219|S|100|22.425|0|100
C|UUUU|20260130|15:59:32.271882|S|85|22.34|0|85
C|UUUU|20260130|15:59:33.361896|S|1300|22.31|0|1300
C|UUUU|20260130|15:59:33.361969|S|429|22.31|0|429
C|UUUU|20260130|15:59:33.362130|S|771|22.31|0|771
C|UUUU|20260130|15:59:35.001537|S|100|22.32|0|100
C|UUUU|20260130|15:59:35.368731|S|400|22.32|0|400
C|UUUU|20260130|15:59:35.369006|S|500|22.32|0|500
C|UUUU|20260130|15:59:37.019939|S|2|22.32|0|2
C|UUUU|20260130|15:59:37.529394|S|598|22.32|0|598
C|UUUU|20260130|15:59:37.529394|S|135|22.32|0|135
C|UUUU|20260130|15:59:37.643320|S|2|22.32|0|2
C|UUUU|20260130|15:59:37.804705|S|2|22.32|0|2
C|UUUU|20260130|15:59:38.160317|S|2|22.32|0|2
C|UUUU|20260130|15:59:38.405461|S|2|22.32|0|2
C|UUUU|20260130|15:59:38.692326|S|2|22.32|0|2
C|UUUU|20260130|15:59:38.794639|S|15|22.32|0|15
C|UUUU|20260130|15:59:39.329670|S|4|22.32|0|4
C|UUUU|20260130|15:59:39.448163|S|100|22.32|0|100
C|UUUU|20260130|15:59:39.605043|S|2|22.32|0|2
C|UUUU|20260130|15:59:39.805505|S|200|22.32|0|200
C|UUUU|20260130|15:59:39.808082|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.030565|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.036917|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.041702|S|100|22.32|0|100
C|UUUU|20260130|15:59:40.087758|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.337306|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.484637|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.499333|S|200|22.32|0|200
C|UUUU|20260130|15:59:40.600396|S|100|22.32|0|100
C|UUUU|20260130|15:59:40.600412|S|1694|22.32|0|1694
C|UUUU|20260130|15:59:41.268346|S|200|22.32|0|200
C|UUUU|20260130|15:59:41.462938|S|200|22.32|0|200
C|UUUU|20260130|15:59:41.521520|S|93|22.32|0|93
C|UUUU|20260130|15:59:41.577142|S|200|22.32|0|200
C|UUUU|20260130|15:59:41.587159|S|200|22.32|0|200
C|UUUU|20260130|15:59:41.587972|S|100|22.32|0|100
C|UUUU|20260130|15:59:41.741776|S|2|22.32|0|2
C|UUUU|20260130|15:59:41.966876|S|100|22.32|0|100
C|UUUU|20260130|15:59:41.972608|S|200|22.32|0|200
C|UUUU|20260130|15:59:42.024188|S|100|22.32|0|100
C|UUUU|20260130|15:59:42.053301|S|200|22.32|0|200
C|UUUU|20260130|15:59:42.061250|S|100|22.32|0|100
C|UUUU|20260130|15:59:42.149454|S|5|22.32|0|5
C|UUUU|20260130|15:59:42.308654|S|200|22.32|0|200
C|UUUU|20260130|15:59:42.370296|S|100|22.32|0|100
C|UUUU|20260130|15:59:42.670489|S|100|22.32|0|100
C|UUUU|20260130|15:59:42.742755|S|7|22.32|0|7
C|UUUU|20260130|15:59:42.742755|S|93|22.32|0|93
C|UUUU|20260130|15:59:43.600539|S|800|22.32|0|800
C|UUUU|20260130|15:59:43.600579|S|7|22.32|0|7
C|UUUU|20260130|15:59:43.600579|S|93|22.32|0|93
C|UUUU|20260130|15:59:43.600592|S|66|22.32|0|66
C|UUUU|20260130|15:59:43.600904|S|64|22.32|0|64
C|UUUU|20260130|15:59:43.600953|S|93|22.32|0|93
C|UUUU|20260130|15:59:43.600968|S|893|22.32|0|893
C|UUUU|20260130|15:59:44.014556|S|200|22.33|0|200
C|UUUU|20260130|15:59:44.043409|S|8|22.33|0|8
C|UUUU|20260130|15:59:44.623454|S|45|22.33|0|45
C|UUUU|20260130|15:59:44.950064|S|200|22.33|0|200
C|UUUU|20260130|15:59:45.002396|S|200|22.33|0|200
C|UUUU|20260130|15:59:45.029912|S|200|22.33|0|200
C|UUUU|20260130|15:59:45.081858|S|200|22.33|0|200
C|UUUU|20260130|15:59:45.144909|S|200|22.33|0|200
C|UUUU|20260130|15:59:45.207313|S|38|22.33|0|38
C|UUUU|20260130|15:59:45.907018|S|100|22.33|0|100
C|UUUU|20260130|15:59:46.083309|S|400|22.33|0|400
C|UUUU|20260130|15:59:46.345337|S|100|22.33|0|100
C|UUUU|20260130|15:59:46.724975|S|5|22.33|0|5
C|UUUU|20260130|15:59:47.106934|S|1|22.33|0|1
C|UUUU|20260130|15:59:47.446012|S|200|22.325|0|200
C|UUUU|20260130|15:59:47.446012|S|2200|22.33|0|2200
C|UUUU|20260130|15:59:47.500387|S|200|22.325|0|200
C|UUUU|20260130|15:59:47.600379|S|1800|22.33|0|1800
C|UUUU|20260130|15:59:47.662073|S|25|22.33|0|25
C|UUUU|20260130|15:59:47.775572|S|500|22.33|0|500
C|UUUU|20260130|15:59:48.648193|S|88|22.33|0|88
C|UUUU|20260130|15:59:48.735602|S|11|22.33|0|11
C|UUUU|20260130|15:59:49.167215|S|75|22.33|0|75
C|UUUU|20260130|15:59:49.204418|S|22|22.33|0|22
C|UUUU|20260130|15:59:49.364541|S|1|22.33|0|1
C|UUUU|20260130|15:59:49.365959|S|2|22.33|0|2
C|UUUU|20260130|15:59:49.599253|S|33|22.33|0|33
C|UUUU|20260130|15:59:49.600355|S|2100|22.33|0|2100
C|UUUU|20260130|15:59:49.600733|S|18|22.33|0|18
C|UUUU|20260130|15:59:49.600733|S|42|22.33|0|42
C|UUUU|20260130|15:59:49.600742|S|62|22.33|0|62
C|UUUU|20260130|15:59:49.600764|S|142|22.33|0|142
C|UUUU|20260130|15:59:49.706424|S|50|22.34|0|50
C|UUUU|20260130|15:59:49.775586|S|77|22.34|0|77
C|UUUU|20260130|15:59:49.998079|S|100|22.34|0|100
C|UUUU|20260130|15:59:49.998080|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.003161|S|15|22.34|0|15
C|UUUU|20260130|15:59:50.014400|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.034129|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.122290|S|7|22.34|0|7
C|UUUU|20260130|15:59:50.157248|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.307286|S|2|22.34|0|2
C|UUUU|20260130|15:59:50.386105|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.386105|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.426924|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.427022|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.427887|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.428353|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.429781|S|100|22.34|0|100
C|UUUU|20260130|15:59:50.433475|S|200|22.34|0|200
C|UUUU|20260130|15:59:50.634808|S|100|22.335|0|100
C|UUUU|20260130|15:59:50.640971|S|100|22.335|0|100
C|UUUU|20260130|15:59:50.647810|S|50|22.34|0|50
C|UUUU|20260130|15:59:50.660392|S|50|22.34|0|50
C|UUUU|20260130|15:59:50.727588|S|177|22.335|0|177
C|UUUU|20260130|15:59:50.960603|S|1|22.34|0|1
C|UUUU|20260130|15:59:50.992196|S|499|22.34|0|499
C|UUUU|20260130|15:59:51.014882|S|50|22.34|0|50
C|UUUU|20260130|15:59:51.197077|S|100|22.34|0|100
C|UUUU|20260130|15:59:51.225172|S|6|22.34|0|6
C|UUUU|20260130|15:59:51.225944|S|4|22.34|0|4
C|UUUU|20260130|15:59:51.228734|S|100|22.34|0|100
C|UUUU|20260130|15:59:51.394687|S|200|22.34|0|200
C|UUUU|20260130|15:59:51.408454|S|90|22.34|0|90
C|UUUU|20260130|15:59:51.408454|S|110|22.34|0|110
C|UUUU|20260130|15:59:51.425009|S|90|22.34|0|90
C|UUUU|20260130|15:59:51.561444|S|200|22.34|0|200
C|UUUU|20260130|15:59:51.561656|S|110|22.34|0|110
C|UUUU|20260130|15:59:51.960908|S|200|22.35|0|200
C|UUUU|20260130|15:59:51.975999|S|100|22.35|0|100
C|UUUU|20260130|15:59:52.349002|S|200|22.355|0|200
C|UUUU|20260130|15:59:52.561290|S|200|22.355|0|200
C|UUUU|20260130|15:59:52.588507|S|200|22.355|0|200
C|UUUU|20260130|15:59:52.978217|S|200|22.355|0|200
C|UUUU|20260130|15:59:52.978217|S|285|22.36|0|285
C|UUUU|20260130|15:59:53.012185|S|200|22.36|0|200
C|UUUU|20260130|15:59:53.038046|S|15|22.36|0|15
C|UUUU|20260130|15:59:53.288527|S|200|22.355|0|200
C|UUUU|20260130|15:59:53.412521|S|200|22.355|0|200
C|UUUU|20260130|15:59:53.615326|S|200|22.36|0|200
C|UUUU|20260130|15:59:53.668228|S|200|22.36|0|200
C|UUUU|20260130|15:59:53.976375|S|100|22.36|0|100
C|UUUU|20260130|15:59:53.976967|S|97|22.36|0|97
C|UUUU|20260130|15:59:53.977068|S|97|22.36|0|97
C|UUUU|20260130|15:59:53.987068|S|200|22.36|0|200
C|UUUU|20260130|15:59:54.276289|S|100|22.36|0|100
C|UUUU|20260130|15:59:54.407435|S|200|22.36|0|200
C|UUUU|20260130|15:59:54.407749|S|300|22.36|0|300
C|UUUU|20260130|15:59:54.444432|S|29|22.36|0|29
C|UUUU|20260130|15:59:54.530911|S|28|22.36|0|28
C|UUUU|20260130|15:59:54.830318|S|19|22.36|0|19
C|UUUU|20260130|15:59:55.029378|S|25|22.36|0|25
C|UUUU|20260130|15:59:55.062851|S|56|22.36|0|56
C|UUUU|20260130|15:59:55.071194|S|9|22.36|0|9
C|UUUU|20260130|15:59:55.164949|S|500|22.36|0|500
C|UUUU|20260130|15:59:55.165527|S|200|22.36|0|200
C|UUUU|20260130|15:59:55.165542|S|100|22.36|0|100
C|UUUU|20260130|15:59:55.166300|S|34|22.36|0|34
C|UUUU|20260130|15:59:56.556137|S|81|22.38|0|81
C|UUUU|20260130|15:59:56.925087|S|20|22.38|0|20
C|UUUU|20260130|15:59:59.486075|S|20|22.39|0|20
C|UVE|20260130|09:37:38.259259|S|1|30.22|0|1
C|UVE|20260130|10:02:53.310991|S|8|30.43|0|8
C|UVE|20260130|10:05:16.334228|S|7|30.45|0|7
C|UVE|20260130|10:13:01.373592|S|7|30.44|0|7
C|UVE|20260130|11:58:37.509458|S|6|30.15|0|6
C|UVE|20260130|12:33:56.694473|S|7|30.32|0|7
C|UVE|20260130|12:38:56.706188|S|7|30.3|0|7
C|UVE|20260130|13:17:45.900048|S|7|30.49|0|7
C|UVE|20260130|13:56:46.110571|S|8|30.73|0|8
C|UVE|20260130|14:28:26.331282|S|7|30.68|0|7
C|UVE|20260130|15:24:46.412840|S|100|30.48|0|100
C|UVIX|20260130|09:30:03.108845|S|50|5.88|0|50
C|UVIX|20260130|09:30:39.917243|S|140|5.82|0|140
C|UVIX|20260130|09:30:42.580226|S|200|5.82|0|200
C|UVIX|20260130|09:30:43.595711|S|200|5.82|0|200
C|UVIX|20260130|09:30:43.595919|S|200|5.82|0|200
C|UVIX|20260130|09:30:43.651427|S|60|5.82|0|60
C|UVIX|20260130|09:31:02.693099|S|100|5.86|0|100
C|UVIX|20260130|09:31:02.693195|S|100|5.86|0|100
C|UVIX|20260130|09:32:02.529680|S|100|5.89|0|100
C|UVIX|20260130|09:32:02.529803|S|100|5.89|0|100
C|UVIX|20260130|09:32:02.529836|S|100|5.89|0|100
C|UVIX|20260130|09:32:02.572090|S|21|5.9|0|21
C|UVIX|20260130|09:32:56.377191|S|50|5.84|0|50
C|UVIX|20260130|09:33:29.921527|S|157|5.84|0|157
C|UVIX|20260130|09:33:33.198674|S|100|5.84|0|100
C|UVIX|20260130|09:33:34.207057|S|100|5.83|0|100
C|UVIX|20260130|09:34:03.014951|S|140|5.78|0|140
C|UVIX|20260130|09:34:03.015036|S|60|5.78|0|60
C|UVIX|20260130|09:37:15.446385|S|100|5.8|0|100
C|UVIX|20260130|09:37:15.446471|S|100|5.8|0|100
C|UVIX|20260130|09:37:15.446760|S|100|5.8|0|100
C|UVIX|20260130|09:37:39.481055|S|600|5.78|0|600
C|UVIX|20260130|09:37:39.481055|S|600|5.78|0|600
C|UVIX|20260130|09:37:39.481082|S|200|5.78|0|200
C|UVIX|20260130|09:37:39.481104|S|100|5.78|0|100
C|UVIX|20260130|09:38:06.261234|S|140|5.76|0|140
C|UVIX|20260130|09:38:52.362425|S|500|5.72|0|500
C|UVIX|20260130|09:39:19.556944|S|838|5.73|0|838
C|UVIX|20260130|09:39:57.120840|S|700|5.7|0|700
C|UVIX|20260130|09:39:59.040394|S|400|5.7|0|400
C|UVIX|20260130|09:40:20.292317|S|400|5.7|0|400
C|UVIX|20260130|09:40:20.292317|S|1000|5.7|0|1000
C|UVIX|20260130|09:42:31.381819|S|200|5.74|0|200
C|UVIX|20260130|09:46:31.477132|S|1000|5.82|0|1000
C|UVIX|20260130|09:46:49.482851|S|100|5.81|0|100
C|UVIX|20260130|09:46:51.641755|S|500|5.81|0|500
C|UVIX|20260130|09:47:09.637830|S|100|5.83|0|100
C|UVIX|20260130|09:48:08.069510|S|100|5.79|0|100
C|UVIX|20260130|09:48:32.217987|S|50|5.77|0|50
C|UVIX|20260130|09:48:39.865690|S|100|5.8|0|100
C|UVIX|20260130|09:49:17.711294|S|100|5.77|0|100
C|UVIX|20260130|09:49:40.699314|S|100|5.77|0|100
C|UVIX|20260130|09:49:56.048865|S|100|5.78|0|100
C|UVIX|20260130|09:50:04.435208|S|1000|5.78|0|1000
C|UVIX|20260130|09:50:33.601332|S|200|5.72|0|200
C|UVIX|20260130|09:50:33.601387|S|200|5.72|0|200
C|UVIX|20260130|09:50:33.601388|S|300|5.72|0|300
C|UVIX|20260130|09:50:33.806998|S|100|5.73|0|100
C|UVIX|20260130|09:50:36.890235|S|1000|5.74|0|1000
C|UVIX|20260130|09:51:16.733388|S|600|5.73|0|600
C|UVIX|20260130|09:52:26.271257|S|1000|5.71|0|1000
C|UVIX|20260130|09:52:26.271257|S|1000|5.71|0|1000
C|UVIX|20260130|09:52:28.587675|S|100|5.72|0|100
C|UVIX|20260130|09:53:47.570846|S|100|5.76|0|100
C|UVIX|20260130|09:54:01.771823|S|100|5.76|0|100
C|UVIX|20260130|09:54:33.148649|S|100|5.78|0|100
C|UVIX|20260130|09:56:01.118421|S|100|5.77|0|100
C|UVIX|20260130|09:56:57.022226|S|100|5.75|0|100
C|UVIX|20260130|09:58:09.041723|S|200|5.76|0|200
C|UVIX|20260130|09:58:09.041742|S|100|5.76|0|100
C|UVIX|20260130|09:58:16.538201|S|100|5.76|0|100
C|UVIX|20260130|09:58:16.538201|S|900|5.76|0|900
C|UVIX|20260130|09:58:16.538236|S|100|5.76|0|100
C|UVIX|20260130|09:59:10.289357|S|200|5.81|0|200
C|UVIX|20260130|09:59:11.858990|S|800|5.81|0|800
C|UVIX|20260130|09:59:11.859038|S|800|5.81|0|800
C|UVIX|20260130|09:59:11.859059|S|800|5.81|0|800
C|UVIX|20260130|09:59:11.859060|S|300|5.81|0|300
C|UVIX|20260130|09:59:19.384552|S|1000|5.8|0|1000
C|UVIX|20260130|09:59:20.176750|S|300|5.82|0|300
C|UVIX|20260130|09:59:35.109635|S|1100|5.83|0|1100
C|UVIX|20260130|09:59:48.552472|S|1000|5.84|0|1000
C|UVIX|20260130|10:00:04.426217|S|900|5.79|0|900
C|UVIX|20260130|10:00:04.426299|S|100|5.79|0|100
C|UVIX|20260130|10:00:13.616698|S|680|5.805|0|680
C|UVIX|20260130|10:00:15.774847|S|100|5.82|0|100
C|UVIX|20260130|10:00:41.000140|S|200|5.81|0|200
C|UVIX|20260130|10:01:11.120823|S|100|5.82|0|100
C|UVIX|20260130|10:02:13.661468|S|1100|5.77|0|1100
C|UVIX|20260130|10:02:17.180184|S|100|5.78|0|100
C|UVIX|20260130|10:02:22.596290|S|100|5.79|0|100
C|UVIX|20260130|10:03:04.002327|S|100|5.82|0|100
C|UVIX|20260130|10:03:08.597159|S|200|5.8|0|200
C|UVIX|20260130|10:03:09.467551|S|400|5.79|0|400
C|UVIX|20260130|10:03:09.467586|S|400|5.79|0|400
C|UVIX|20260130|10:03:09.467595|S|100|5.79|0|100
C|UVIX|20260130|10:03:35.098573|S|100|5.8|0|100
C|UVIX|20260130|10:04:17.191557|S|100|5.82|0|100
C|UVIX|20260130|10:04:36.808642|S|1000|5.81|0|1000
C|UVIX|20260130|10:04:57.106653|S|1000|5.8|0|1000
C|UVIX|20260130|10:04:57.106653|S|1000|5.8|0|1000
C|UVIX|20260130|10:04:57.107235|S|1000|5.8|0|1000
C|UVIX|20260130|10:05:18.971823|S|100|5.78|0|100
C|UVIX|20260130|10:05:46.714631|S|100|5.745|0|100
C|UVIX|20260130|10:05:46.714631|S|1000|5.74|0|1000
C|UVIX|20260130|10:07:22.761844|S|300|5.69|0|300
C|UVIX|20260130|10:07:28.259052|S|1300|5.68|0|1300
C|UVIX|20260130|10:07:28.259052|S|800|5.68|0|800
C|UVIX|20260130|10:07:28.259053|S|200|5.68|0|200
C|UVIX|20260130|10:08:36.785787|S|400|5.7|0|400
C|UVIX|20260130|10:08:36.786853|S|400|5.7|0|400
C|UVIX|20260130|10:08:36.786871|S|300|5.7|0|300
C|UVIX|20260130|10:08:36.786872|S|500|5.7|0|500
C|UVIX|20260130|10:08:36.786887|S|100|5.7|0|100
C|UVIX|20260130|10:11:06.592751|S|150|5.71|0|150
C|UVIX|20260130|10:11:06.592765|S|100|5.71|0|100
C|UVIX|20260130|10:11:06.593023|S|100|5.71|0|100
C|UVIX|20260130|10:11:06.593067|S|100|5.71|0|100
C|UVIX|20260130|10:11:06.593253|S|100|5.71|0|100
C|UVIX|20260130|10:11:13.290421|S|1200|5.7|0|1200
C|UVIX|20260130|10:12:15.468692|S|1000|5.64|0|1000
C|UVIX|20260130|10:14:11.092994|S|10|5.65|0|10
C|UVIX|20260130|10:16:12.263301|S|100|5.63|0|100
C|UVIX|20260130|10:16:12.263320|S|100|5.63|0|100
C|UVIX|20260130|10:16:12.263320|S|400|5.63|0|400
C|UVIX|20260130|10:16:12.263406|S|500|5.63|0|500
C|UVIX|20260130|10:19:24.976273|S|400|5.64|0|400
C|UVIX|20260130|10:19:24.976351|S|200|5.64|0|200
C|UVIX|20260130|10:19:24.976503|S|100|5.64|0|100
C|UVIX|20260130|10:20:14.214666|S|300|5.66|0|300
C|UVIX|20260130|10:20:14.214709|S|200|5.66|0|200
C|UVIX|20260130|10:20:14.214709|S|100|5.66|0|100
C|UVIX|20260130|10:20:14.214712|S|400|5.66|0|400
C|UVIX|20260130|10:21:22.158985|S|300|5.65|0|300
C|UVIX|20260130|10:21:35.669241|S|478|5.66|0|478
C|UVIX|20260130|10:21:35.669241|S|522|5.66|0|522
C|UVIX|20260130|10:22:05.022991|S|900|5.665|0|900
C|UVIX|20260130|10:22:05.022992|S|100|5.665|0|100
C|UVIX|20260130|10:22:05.023069|S|1200|5.665|0|1200
C|UVIX|20260130|10:22:05.023229|S|1000|5.67|0|1000
C|UVIX|20260130|10:22:05.023229|S|300|5.67|0|300
C|UVIX|20260130|10:22:18.148563|S|1000|5.67|0|1000
C|UVIX|20260130|10:22:18.148564|S|1200|5.67|0|1200
C|UVIX|20260130|10:22:18.148565|S|250|5.67|0|250
C|UVIX|20260130|10:25:16.530601|S|100|5.73|0|100
C|UVIX|20260130|10:25:16.530633|S|100|5.73|0|100
C|UVIX|20260130|10:25:39.600737|S|4271|5.715|0|4271
C|UVIX|20260130|10:26:10.452684|S|900|5.73|0|900
C|UVIX|20260130|10:26:37.176975|S|100|5.76|0|100
C|UVIX|20260130|10:27:09.768692|S|1000|5.78|0|1000
C|UVIX|20260130|10:27:09.768692|S|900|5.78|0|900
C|UVIX|20260130|10:27:09.768725|S|100|5.78|0|100
C|UVIX|20260130|10:27:12.019572|S|356|5.78|0|356
C|UVIX|20260130|10:27:32.698931|S|50|5.77|0|50
C|UVIX|20260130|10:31:17.637611|S|200|5.84|0|200
C|UVIX|20260130|10:31:22.234085|S|100|5.83|0|100
C|UVIX|20260130|10:31:22.234086|S|200|5.83|0|200
C|UVIX|20260130|10:33:07.086076|S|400|5.81|0|400
C|UVIX|20260130|10:34:33.703762|S|200|5.8|0|200
C|UVIX|20260130|10:34:33.703814|S|300|5.8|0|300
C|UVIX|20260130|10:34:33.703815|S|200|5.8|0|200
C|UVIX|20260130|10:34:33.703818|S|200|5.8|0|200
C|UVIX|20260130|10:34:33.703864|S|100|5.8|0|100
C|UVIX|20260130|10:35:09.022180|S|603|5.76|0|603
C|UVIX|20260130|10:35:54.584870|S|100|5.73|0|100
C|UVIX|20260130|10:35:54.585044|S|100|5.73|0|100
C|UVIX|20260130|10:35:54.585045|S|100|5.73|0|100
C|UVIX|20260130|10:35:54.585046|S|700|5.73|0|700
C|UVIX|20260130|10:36:35.958582|S|400|5.75|0|400
C|UVIX|20260130|10:36:35.958602|S|100|5.75|0|100
C|UVIX|20260130|10:36:35.958603|S|400|5.75|0|400
C|UVIX|20260130|10:36:37.209080|S|100|5.75|0|100
C|UVIX|20260130|10:36:37.209103|S|900|5.75|0|900
C|UVIX|20260130|10:36:49.449000|S|1300|5.75|0|1300
C|UVIX|20260130|10:36:49.449009|S|200|5.75|0|200
C|UVIX|20260130|10:37:27.099346|S|100|5.75|0|100
C|UVIX|20260130|10:37:27.099375|S|100|5.75|0|100
C|UVIX|20260130|10:38:54.837316|S|1000|5.7|0|1000
C|UVIX|20260130|10:39:23.630429|S|400|5.705|0|400
C|UVIX|20260130|10:46:20.604344|S|800|5.635|0|800
C|UVIX|20260130|10:46:20.604344|S|800|5.635|0|800
C|UVIX|20260130|10:46:21.358980|S|200|5.64|0|200
C|UVIX|20260130|10:46:21.359062|S|700|5.64|0|700
C|UVIX|20260130|10:46:21.359072|S|100|5.64|0|100
C|UVIX|20260130|10:46:21.359081|S|100|5.64|0|100
C|UVIX|20260130|10:46:21.359091|S|400|5.64|0|400
C|UVIX|20260130|10:46:21.359099|S|100|5.64|0|100
C|UVIX|20260130|10:46:27.133732|S|200|5.64|0|200
C|UVIX|20260130|10:46:27.133751|S|140|5.64|0|140
C|UVIX|20260130|10:46:27.133771|S|100|5.64|0|100
C|UVIX|20260130|10:46:27.133793|S|100|5.64|0|100
C|UVIX|20260130|10:46:41.308859|S|140|5.63|0|140
C|UVIX|20260130|10:47:23.052204|S|1000|5.61|0|1000
C|UVIX|20260130|10:47:24.319548|S|140|5.61|0|140
C|UVIX|20260130|10:47:24.319685|S|300|5.61|0|300
C|UVIX|20260130|10:47:24.322714|S|140|5.61|0|140
C|UVIX|20260130|10:47:51.008550|S|900|5.63|0|900
C|UVIX|20260130|10:47:52.222981|S|100|5.63|0|100
C|UVIX|20260130|10:49:17.790821|S|200|5.63|0|200
C|UVIX|20260130|10:50:08.561949|S|140|5.64|0|140
C|UVIX|20260130|10:50:08.561962|S|100|5.64|0|100
C|UVIX|20260130|10:50:08.561985|S|100|5.64|0|100
C|UVIX|20260130|10:54:08.573770|S|1000|5.72|0|1000
C|UVIX|20260130|10:55:11.324414|S|200|5.7|0|200
C|UVIX|20260130|10:55:11.324428|S|359|5.7|0|359
C|UVIX|20260130|10:56:24.767311|S|500|5.72|0|500
C|UVIX|20260130|10:56:24.767373|S|100|5.72|0|100
C|UVIX|20260130|10:57:03.782375|S|1500|5.73|0|1500
C|UVIX|20260130|10:58:49.965903|S|300|5.72|0|300
C|UVIX|20260130|10:58:52.029276|S|100|5.72|0|100
C|UVIX|20260130|10:58:52.029341|S|100|5.72|0|100
C|UVIX|20260130|10:58:52.029350|S|600|5.72|0|600
C|UVIX|20260130|10:58:52.029362|S|100|5.72|0|100
C|UVIX|20260130|10:58:52.029392|S|100|5.72|0|100
C|UVIX|20260130|10:59:25.209273|S|300|5.72|0|300
C|UVIX|20260130|10:59:25.209471|S|500|5.72|0|500
C|UVIX|20260130|10:59:25.209490|S|200|5.72|0|200
C|UVIX|20260130|10:59:25.209491|S|100|5.72|0|100
C|UVIX|20260130|10:59:25.209509|S|300|5.72|0|300
C|UVIX|20260130|10:59:25.209516|S|23|5.72|0|23
C|UVIX|20260130|10:59:25.209701|S|100|5.72|0|100
C|UVIX|20260130|10:59:25.209767|S|77|5.72|0|77
C|UVIX|20260130|11:01:23.928059|S|100|5.75|0|100
C|UVIX|20260130|11:01:26.875268|S|1000|5.75|0|1000
C|UVIX|20260130|11:04:23.093005|S|800|5.75|0|800
C|UVIX|20260130|11:04:23.093047|S|100|5.75|0|100
C|UVIX|20260130|11:04:23.093087|S|100|5.75|0|100
C|UVIX|20260130|11:04:48.718045|S|300|5.74|0|300
C|UVIX|20260130|11:04:49.306672|S|100|5.74|0|100
C|UVIX|20260130|11:04:49.306688|S|300|5.74|0|300
C|UVIX|20260130|11:04:49.306689|S|100|5.74|0|100
C|UVIX|20260130|11:04:49.306744|S|500|5.74|0|500
C|UVIX|20260130|11:05:30.090809|S|100|5.77|0|100
C|UVIX|20260130|11:05:30.090844|S|200|5.77|0|200
C|UVIX|20260130|11:05:30.090853|S|200|5.77|0|200
C|UVIX|20260130|11:05:30.090873|S|200|5.77|0|200
C|UVIX|20260130|11:06:58.641344|S|300|5.71|0|300
C|UVIX|20260130|11:06:58.641424|S|700|5.71|0|700
C|UVIX|20260130|11:07:16.702843|S|1000|5.71|0|1000
C|UVIX|20260130|11:09:43.938873|S|200|5.75|0|200
C|UVIX|20260130|11:09:43.938894|S|249|5.75|0|249
C|UVIX|20260130|11:10:26.701444|S|200|5.77|0|200
C|UVIX|20260130|11:11:36.160085|S|649|5.77|0|649
C|UVIX|20260130|11:12:33.040185|S|200|5.75|0|200
C|UVIX|20260130|11:12:33.040211|S|800|5.75|0|800
C|UVIX|20260130|11:13:00.123401|S|100|5.75|0|100
C|UVIX|20260130|11:13:00.123575|S|100|5.75|0|100
C|UVIX|20260130|11:13:00.123648|S|100|5.75|0|100
C|UVIX|20260130|11:15:53.341285|S|100|5.78|0|100
C|UVIX|20260130|11:16:43.552049|S|100|5.79|0|100
C|UVIX|20260130|11:16:43.552062|S|200|5.79|0|200
C|UVIX|20260130|11:16:43.552086|S|200|5.79|0|200
C|UVIX|20260130|11:16:43.552094|S|100|5.79|0|100
C|UVIX|20260130|11:17:05.649945|S|100|5.77|0|100
C|UVIX|20260130|11:17:05.649955|S|100|5.77|0|100
C|UVIX|20260130|11:17:53.633936|S|200|5.77|0|200
C|UVIX|20260130|11:18:05.848482|S|1250|5.795|0|1250
C|UVIX|20260130|11:18:10.148210|S|100|5.81|0|100
C|UVIX|20260130|11:18:38.494507|S|200|5.81|0|200
C|UVIX|20260130|11:18:47.276278|S|200|5.8|0|200
C|UVIX|20260130|11:18:47.276303|S|600|5.8|0|600
C|UVIX|20260130|11:18:47.276332|S|150|5.8|0|150
C|UVIX|20260130|11:18:47.276361|S|50|5.8|0|50
C|UVIX|20260130|11:19:02.540297|S|100|5.8|0|100
C|UVIX|20260130|11:19:02.540307|S|100|5.8|0|100
C|UVIX|20260130|11:20:36.788340|S|800|5.83|0|800
C|UVIX|20260130|11:20:36.788392|S|100|5.83|0|100
C|UVIX|20260130|11:20:36.788402|S|100|5.83|0|100
C|UVIX|20260130|11:22:44.490367|S|300|5.84|0|300
C|UVIX|20260130|11:23:09.511139|S|600|5.83|0|600
C|UVIX|20260130|11:23:09.511173|S|400|5.83|0|400
C|UVIX|20260130|11:23:14.104069|S|300|5.83|0|300
C|UVIX|20260130|11:25:49.995034|S|900|5.84|0|900
C|UVIX|20260130|11:25:49.995034|S|1500|5.84|0|1500
C|UVIX|20260130|11:25:49.995076|S|100|5.84|0|100
C|UVIX|20260130|11:25:55.014591|S|200|5.82|0|200
C|UVIX|20260130|11:25:55.014600|S|100|5.82|0|100
C|UVIX|20260130|11:25:55.014610|S|100|5.82|0|100
C|UVIX|20260130|11:25:55.014676|S|600|5.82|0|600
C|UVIX|20260130|11:25:59.088972|S|800|5.81|0|800
C|UVIX|20260130|11:26:00.078555|S|100|5.81|0|100
C|UVIX|20260130|11:26:29.735227|S|100|5.81|0|100
C|UVIX|20260130|11:26:29.735259|S|1400|5.81|0|1400
C|UVIX|20260130|11:26:30.232425|S|100|5.81|0|100
C|UVIX|20260130|11:26:30.372447|S|100|5.81|0|100
C|UVIX|20260130|11:26:31.440079|S|1000|5.81|0|1000
C|UVIX|20260130|11:26:54.678792|S|100|5.83|0|100
C|UVIX|20260130|11:26:54.678869|S|900|5.83|0|900
C|UVIX|20260130|11:26:54.678877|S|100|5.83|0|100
C|UVIX|20260130|11:26:59.341498|S|100|5.84|0|100
C|UVIX|20260130|11:27:00.878729|S|100|5.84|0|100
C|UVIX|20260130|11:28:02.355597|S|100|5.81|0|100
C|UVIX|20260130|11:28:02.355614|S|100|5.81|0|100
C|UVIX|20260130|11:28:02.355615|S|100|5.81|0|100
C|UVIX|20260130|11:28:02.355916|S|100|5.81|0|100
C|UVIX|20260130|11:28:23.464485|S|300|5.81|0|300
C|UVIX|20260130|11:28:23.542054|S|400|5.82|0|400
C|UVIX|20260130|11:28:46.494185|S|200|5.83|0|200
C|UVIX|20260130|11:29:21.201827|S|200|5.78|0|200
C|UVIX|20260130|11:29:21.201871|S|400|5.78|0|400
C|UVIX|20260130|11:29:21.201871|S|400|5.78|0|400
C|UVIX|20260130|11:29:55.035652|S|100|5.81|0|100
C|UVIX|20260130|11:29:55.035654|S|1100|5.81|0|1100
C|UVIX|20260130|11:32:23.920903|S|1000|5.78|0|1000
C|UVIX|20260130|11:36:21.509815|S|1200|5.81|0|1200
C|UVIX|20260130|11:36:41.451287|S|500|5.825|0|500
C|UVIX|20260130|11:36:41.451306|S|100|5.825|0|100
C|UVIX|20260130|11:37:11.567129|S|1000|5.81|0|1000
C|UVIX|20260130|11:37:49.598142|S|100|5.78|0|100
C|UVIX|20260130|11:37:49.598151|S|100|5.78|0|100
C|UVIX|20260130|11:37:49.598170|S|100|5.78|0|100
C|UVIX|20260130|11:37:49.598178|S|100|5.78|0|100
C|UVIX|20260130|11:40:46.153973|S|1000|5.76|0|1000
C|UVIX|20260130|11:42:51.466136|S|100|5.77|0|100
C|UVIX|20260130|11:45:16.800840|S|100|5.76|0|100
C|UVIX|20260130|11:45:16.800841|S|300|5.76|0|300
C|UVIX|20260130|11:47:01.319839|S|1000|5.76|0|1000
C|UVIX|20260130|11:47:12.645711|S|43|5.78|0|43
C|UVIX|20260130|11:48:00.867394|S|600|5.8|0|600
C|UVIX|20260130|11:48:00.867395|S|100|5.8|0|100
C|UVIX|20260130|11:48:00.867610|S|100|5.8|0|100
C|UVIX|20260130|11:48:00.867633|S|100|5.8|0|100
C|UVIX|20260130|11:48:50.617714|S|1000|5.78|0|1000
C|UVIX|20260130|11:48:57.993388|S|200|5.79|0|200
C|UVIX|20260130|11:48:57.993539|S|100|5.79|0|100
C|UVIX|20260130|11:48:57.993555|S|100|5.79|0|100
C|UVIX|20260130|11:48:57.993581|S|100|5.79|0|100
C|UVIX|20260130|11:48:57.993664|S|200|5.79|0|200
C|UVIX|20260130|11:48:57.994115|S|100|5.79|0|100
C|UVIX|20260130|11:48:57.996178|S|200|5.79|0|200
C|UVIX|20260130|11:50:46.326453|S|600|5.85|0|600
C|UVIX|20260130|11:50:46.326469|S|100|5.85|0|100
C|UVIX|20260130|11:51:32.107210|S|1100|5.86|0|1100
C|UVIX|20260130|11:51:32.107290|S|100|5.86|0|100
C|UVIX|20260130|11:51:32.107291|S|100|5.86|0|100
C|UVIX|20260130|11:51:32.107332|S|1000|5.86|0|1000
C|UVIX|20260130|11:51:32.107332|S|200|5.86|0|200
C|UVIX|20260130|11:52:11.961911|S|200|5.89|0|200
C|UVIX|20260130|11:52:11.961935|S|600|5.89|0|600
C|UVIX|20260130|11:52:13.200847|S|1000|5.89|0|1000
C|UVIX|20260130|11:52:13.201421|S|500|5.89|0|500
C|UVIX|20260130|11:52:16.801434|S|100|5.89|0|100
C|UVIX|20260130|11:53:08.287678|S|100|5.89|0|100
C|UVIX|20260130|11:53:08.287718|S|400|5.89|0|400
C|UVIX|20260130|11:53:10.332034|S|1500|5.89|0|1500
C|UVIX|20260130|11:53:14.096986|S|400|5.88|0|400
C|UVIX|20260130|11:56:34.561125|S|100|5.89|0|100
C|UVIX|20260130|11:57:03.333790|S|600|5.9|0|600
C|UVIX|20260130|11:57:03.333791|S|400|5.9|0|400
C|UVIX|20260130|11:58:19.979002|S|100|5.92|0|100
C|UVIX|20260130|11:58:19.979013|S|100|5.92|0|100
C|UVIX|20260130|11:58:20.550254|S|200|5.92|0|200
C|UVIX|20260130|11:58:20.550283|S|100|5.92|0|100
C|UVIX|20260130|11:58:20.550327|S|400|5.92|0|400
C|UVIX|20260130|11:59:01.761261|S|800|5.91|0|800
C|UVIX|20260130|11:59:06.863805|S|700|5.92|0|700
C|UVIX|20260130|11:59:06.863848|S|100|5.92|0|100
C|UVIX|20260130|11:59:06.863858|S|300|5.92|0|300
C|UVIX|20260130|11:59:06.863889|S|400|5.92|0|400
C|UVIX|20260130|11:59:26.091106|S|100|5.93|0|100
C|UVIX|20260130|11:59:26.091177|S|100|5.93|0|100
C|UVIX|20260130|11:59:46.623336|S|100|5.92|0|100
C|UVIX|20260130|11:59:46.623348|S|100|5.92|0|100
C|UVIX|20260130|12:00:00.516086|S|1000|5.91|0|1000
C|UVIX|20260130|12:00:12.426188|S|200|5.92|0|200
C|UVIX|20260130|12:00:12.426206|S|400|5.92|0|400
C|UVIX|20260130|12:00:22.076871|S|100|5.93|0|100
C|UVIX|20260130|12:00:22.859909|S|100|5.93|0|100
C|UVIX|20260130|12:01:00.707017|S|200|5.93|0|200
C|UVIX|20260130|12:01:00.707026|S|300|5.93|0|300
C|UVIX|20260130|12:01:25.947583|S|1000|5.91|0|1000
C|UVIX|20260130|12:01:55.797145|S|200|5.91|0|200
C|UVIX|20260130|12:01:55.797190|S|300|5.91|0|300
C|UVIX|20260130|12:01:55.797212|S|100|5.91|0|100
C|UVIX|20260130|12:02:12.121167|S|140|5.92|0|140
C|UVIX|20260130|12:02:13.047753|S|500|5.92|0|500
C|UVIX|20260130|12:02:13.047764|S|140|5.92|0|140
C|UVIX|20260130|12:02:35.276322|S|140|5.92|0|140
C|UVIX|20260130|12:02:35.449527|S|140|5.92|0|140
C|UVIX|20260130|12:02:36.855020|S|200|5.92|0|200
C|UVIX|20260130|12:02:36.855053|S|100|5.92|0|100
C|UVIX|20260130|12:02:36.855077|S|100|5.92|0|100
C|UVIX|20260130|12:02:56.549212|S|1000|5.93|0|1000
C|UVIX|20260130|12:02:56.549224|S|1400|5.94|0|1400
C|UVIX|20260130|12:02:56.549224|S|300|5.94|0|300
C|UVIX|20260130|12:02:56.550122|S|400|5.94|0|400
C|UVIX|20260130|12:02:56.550250|S|200|5.94|0|200
C|UVIX|20260130|12:03:04.903039|S|1000|5.94|0|1000
C|UVIX|20260130|12:03:04.903039|S|500|5.94|0|500
C|UVIX|20260130|12:03:04.903113|S|120|5.94|0|120
C|UVIX|20260130|12:03:04.903114|S|1000|5.94|0|1000
C|UVIX|20260130|12:03:04.908811|S|900|5.94|0|900
C|UVIX|20260130|12:03:04.908844|S|100|5.94|0|100
C|UVIX|20260130|12:04:03.708727|S|800|5.95|0|800
C|UVIX|20260130|12:04:09.247049|S|100|5.95|0|100
C|UVIX|20260130|12:04:36.887646|S|112|5.96|0|112
C|UVIX|20260130|12:05:03.893723|S|900|5.96|0|900
C|UVIX|20260130|12:05:03.893747|S|100|5.96|0|100
C|UVIX|20260130|12:05:03.894106|S|500|5.96|0|500
C|UVIX|20260130|12:05:03.894114|S|100|5.96|0|100
C|UVIX|20260130|12:06:48.391351|S|1000|6|0|1000
C|UVIX|20260130|12:06:48.391351|S|1000|6|0|1000
C|UVIX|20260130|12:07:00.149710|S|300|6.01|0|300
C|UVIX|20260130|12:07:00.149731|S|700|6.01|0|700
C|UVIX|20260130|12:07:00.149732|S|29|6.01|0|29
C|UVIX|20260130|12:07:00.149834|S|200|6.01|0|200
C|UVIX|20260130|12:07:00.149960|S|100|6.01|0|100
C|UVIX|20260130|12:07:00.150222|S|100|6.01|0|100
C|UVIX|20260130|12:07:32.221047|S|1000|6.03|0|1000
C|UVIX|20260130|12:07:32.221499|S|1000|6.03|0|1000
C|UVIX|20260130|12:07:33.266920|S|961|6.03|0|961
C|UVIX|20260130|12:07:43.338539|S|39|6.03|0|39
C|UVIX|20260130|12:07:43.338540|S|61|6.03|0|61
C|UVIX|20260130|12:07:43.338550|S|100|6.03|0|100
C|UVIX|20260130|12:07:43.338606|S|68|6.03|0|68
C|UVIX|20260130|12:07:43.342151|S|1000|6.03|0|1000
C|UVIX|20260130|12:07:43.342910|S|132|6.03|0|132
C|UVIX|20260130|12:07:52.652149|S|400|6.05|0|400
C|UVIX|20260130|12:08:08.105101|S|1000|6.05|0|1000
C|UVIX|20260130|12:08:08.972441|S|1000|6.05|0|1000
C|UVIX|20260130|12:08:08.973694|S|618|6.05|0|618
C|UVIX|20260130|12:08:08.973706|S|382|6.05|0|382
C|UVIX|20260130|12:08:08.990219|S|1000|6.05|0|1000
C|UVIX|20260130|12:09:03.714743|S|200|6.02|0|200
C|UVIX|20260130|12:09:03.715666|S|100|6.02|0|100
C|UVIX|20260130|12:09:03.723609|S|100|6.02|0|100
C|UVIX|20260130|12:10:06.608801|S|844|6.06|0|844
C|UVIX|20260130|12:10:06.608855|S|100|6.06|0|100
C|UVIX|20260130|12:10:06.608856|S|100|6.06|0|100
C|UVIX|20260130|12:10:07.776718|S|1000|6.07|0|1000
C|UVIX|20260130|12:10:07.776718|S|956|6.07|0|956
C|UVIX|20260130|12:10:07.776718|S|1000|6.07|0|1000
C|UVIX|20260130|12:10:07.777831|S|1000|6.07|0|1000
C|UVIX|20260130|12:10:07.947536|S|100|6.07|0|100
C|UVIX|20260130|12:10:07.947568|S|100|6.07|0|100
C|UVIX|20260130|12:10:07.947601|S|600|6.07|0|600
C|UVIX|20260130|12:10:07.947631|S|100|6.07|0|100
C|UVIX|20260130|12:10:07.947707|S|100|6.07|0|100
C|UVIX|20260130|12:10:40.240268|S|1000|6.04|0|1000
C|UVIX|20260130|12:10:42.409427|S|1000|6.02|0|1000
C|UVIX|20260130|12:13:02.760744|S|1000|6.02|0|1000
C|UVIX|20260130|12:13:07.605906|S|500|6.03|0|500
C|UVIX|20260130|12:13:07.605987|S|900|6.03|0|900
C|UVIX|20260130|12:14:17.635360|S|1000|6.01|0|1000
C|UVIX|20260130|12:14:32.528568|S|500|5.97|0|500
C|UVIX|20260130|12:14:32.528590|S|200|5.97|0|200
C|UVIX|20260130|12:15:10.039349|S|100|6.03|0|100
C|UVIX|20260130|12:15:10.039360|S|1200|6.03|0|1200
C|UVIX|20260130|12:15:10.039415|S|100|6.03|0|100
C|UVIX|20260130|12:16:40.014005|S|300|6|0|300
C|UVIX|20260130|12:19:14.111813|S|500|5.96|0|500
C|UVIX|20260130|12:19:14.111829|S|500|5.96|0|500
C|UVIX|20260130|12:19:40.765451|S|1000|5.94|0|1000
C|UVIX|20260130|12:19:40.765466|S|100|5.94|0|100
C|UVIX|20260130|12:19:40.765485|S|200|5.94|0|200
C|UVIX|20260130|12:19:40.765485|S|400|5.94|0|400
C|UVIX|20260130|12:20:02.855257|S|1600|5.91|0|1600
C|UVIX|20260130|12:20:04.909120|S|200|5.9|0|200
C|UVIX|20260130|12:20:04.909240|S|200|5.9|0|200
C|UVIX|20260130|12:21:44.601015|S|700|5.88|0|700
C|UVIX|20260130|12:23:43.983554|S|300|5.85|0|300
C|UVIX|20260130|12:23:43.983644|S|100|5.85|0|100
C|UVIX|20260130|12:23:43.983783|S|100|5.85|0|100
C|UVIX|20260130|12:23:43.983785|S|200|5.85|0|200
C|UVIX|20260130|12:25:36.617281|S|1000|5.85|0|1000
C|UVIX|20260130|12:27:23.096607|S|200|5.86|0|200
C|UVIX|20260130|12:27:23.096698|S|100|5.86|0|100
C|UVIX|20260130|12:27:50.464944|S|600|5.82|0|600
C|UVIX|20260130|12:27:50.500985|S|50|5.82|0|50
C|UVIX|20260130|12:33:05.358687|S|200|5.8|0|200
C|UVIX|20260130|12:33:05.358699|S|100|5.8|0|100
C|UVIX|20260130|12:33:05.358723|S|100|5.8|0|100
C|UVIX|20260130|12:33:31.418226|S|200|5.85|0|200
C|UVIX|20260130|12:33:31.418259|S|100|5.85|0|100
C|UVIX|20260130|12:33:31.418271|S|200|5.85|0|200
C|UVIX|20260130|12:34:39.275549|S|400|5.88|0|400
C|UVIX|20260130|12:35:39.968944|S|400|5.93|0|400
C|UVIX|20260130|12:36:08.971228|S|100|5.91|0|100
C|UVIX|20260130|12:36:08.971249|S|100|5.91|0|100
C|UVIX|20260130|12:36:08.971384|S|100|5.91|0|100
C|UVIX|20260130|12:37:30.659143|S|700|5.85|0|700
C|UVIX|20260130|12:42:33.099707|S|1000|5.86|0|1000
C|UVIX|20260130|12:45:58.706490|S|500|5.82|0|500
C|UVIX|20260130|12:46:29.982074|S|100|5.8|0|100
C|UVIX|20260130|12:46:29.982101|S|200|5.8|0|200
C|UVIX|20260130|12:46:29.982192|S|200|5.8|0|200
C|UVIX|20260130|12:47:08.226027|S|100|5.8|0|100
C|UVIX|20260130|12:47:08.226082|S|200|5.8|0|200
C|UVIX|20260130|12:49:34.240111|S|600|5.85|0|600
C|UVIX|20260130|12:49:34.240125|S|200|5.85|0|200
C|UVIX|20260130|12:49:34.240176|S|200|5.85|0|200
C|UVIX|20260130|12:49:54.841247|S|300|5.81|0|300
C|UVIX|20260130|12:49:55.497363|S|100|5.81|0|100
C|UVIX|20260130|12:49:57.075295|S|100|5.81|0|100
C|UVIX|20260130|12:50:36.623700|S|100|5.8|0|100
C|UVIX|20260130|12:53:55.756125|S|100|5.85|0|100
C|UVIX|20260130|12:53:58.050513|S|200|5.86|0|200
C|UVIX|20260130|12:53:58.050589|S|800|5.86|0|800
C|UVIX|20260130|12:55:43.491048|S|200|5.85|0|200
C|UVIX|20260130|12:55:43.491069|S|200|5.85|0|200
C|UVIX|20260130|12:55:43.491070|S|300|5.85|0|300
C|UVIX|20260130|12:55:47.377666|S|100|5.85|0|100
C|UVIX|20260130|12:56:34.132063|S|700|5.84|0|700
C|UVIX|20260130|12:56:34.132108|S|100|5.84|0|100
C|UVIX|20260130|12:56:34.141968|S|600|5.84|0|600
C|UVIX|20260130|12:56:35.344238|S|200|5.84|0|200
C|UVIX|20260130|12:58:27.066507|S|300|5.87|0|300
C|UVIX|20260130|12:58:27.066548|S|400|5.87|0|400
C|UVIX|20260130|12:58:27.066572|S|100|5.87|0|100
C|UVIX|20260130|12:59:31.155256|S|1000|5.9|0|1000
C|UVIX|20260130|13:00:33.883322|S|200|5.92|0|200
C|UVIX|20260130|13:01:36.908167|S|140|5.92|0|140
C|UVIX|20260130|13:01:42.801031|S|400|5.92|0|400
C|UVIX|20260130|13:01:42.801031|S|1200|5.92|0|1200
C|UVIX|20260130|13:01:42.801053|S|140|5.92|0|140
C|UVIX|20260130|13:05:06.108490|S|200|5.88|0|200
C|UVIX|20260130|13:09:06.375888|S|200|5.85|0|200
C|UVIX|20260130|13:09:06.375906|S|1100|5.85|0|1100
C|UVIX|20260130|13:11:24.240229|S|500|5.88|0|500
C|UVIX|20260130|13:11:24.247479|S|400|5.88|0|400
C|UVIX|20260130|13:14:08.054976|S|490|5.88|0|490
C|UVIX|20260130|13:14:37.304764|S|100|5.9|0|100
C|UVIX|20260130|13:14:37.304776|S|900|5.9|0|900
C|UVIX|20260130|13:16:09.977851|S|419|5.94|0|419
C|UVIX|20260130|13:16:09.977851|S|1000|5.94|0|1000
C|UVIX|20260130|13:17:01.908910|S|981|5.95|0|981
C|UVIX|20260130|13:17:01.908978|S|19|5.95|0|19
C|UVIX|20260130|13:17:09.883928|S|100|5.95|0|100
C|UVIX|20260130|13:17:09.884049|S|100|5.95|0|100
C|UVIX|20260130|13:17:25.892869|S|100|5.97|0|100
C|UVIX|20260130|13:17:25.893198|S|798|5.97|0|798
C|UVIX|20260130|13:19:21.935840|S|300|5.99|0|300
C|UVIX|20260130|13:19:48.616690|S|200|5.99|0|200
C|UVIX|20260130|13:19:48.616691|S|100|5.99|0|100
C|UVIX|20260130|13:19:48.617015|S|100|5.99|0|100
C|UVIX|20260130|13:19:53.108781|S|100|6|0|100
C|UVIX|20260130|13:20:43.633253|S|500|6.03|0|500
C|UVIX|20260130|13:20:43.633276|S|1300|6.03|0|1300
C|UVIX|20260130|13:20:43.633276|S|500|6.03|0|500
C|UVIX|20260130|13:20:43.633772|S|900|6.03|0|900
C|UVIX|20260130|13:20:43.634904|S|100|6.03|0|100
C|UVIX|20260130|13:20:43.635975|S|900|6.03|0|900
C|UVIX|20260130|13:20:43.684575|S|48|6.03|0|48
C|UVIX|20260130|13:20:44.075973|S|100|6.03|0|100
C|UVIX|20260130|13:20:44.307732|S|300|6.03|0|300
C|UVIX|20260130|13:20:44.307751|S|100|6.03|0|100
C|UVIX|20260130|13:21:20.135000|S|140|6.04|0|140
C|UVIX|20260130|13:21:24.091062|S|300|6.04|0|300
C|UVIX|20260130|13:21:24.092520|S|140|6.04|0|140
C|UVIX|20260130|13:21:24.936142|S|140|6.04|0|140
C|UVIX|20260130|13:21:25.381319|S|140|6.04|0|140
C|UVIX|20260130|13:21:26.119064|S|140|6.04|0|140
C|UVIX|20260130|13:21:27.301534|S|140|6.03|0|140
C|UVIX|20260130|13:21:28.217935|S|140|6.03|0|140
C|UVIX|20260130|13:21:28.303847|S|140|6.03|0|140
C|UVIX|20260130|13:21:40.372236|S|140|6.04|0|140
C|UVIX|20260130|13:21:42.023352|S|140|6.04|0|140
C|UVIX|20260130|13:21:44.501325|S|1300|6.04|0|1300
C|UVIX|20260130|13:21:44.501336|S|140|6.04|0|140
C|UVIX|20260130|13:21:44.501900|S|100|6.04|0|100
C|UVIX|20260130|13:21:44.502047|S|140|6.04|0|140
C|UVIX|20260130|13:23:38.297563|S|1300|5.99|0|1300
C|UVIX|20260130|13:24:56.272379|S|1100|5.97|0|1100
C|UVIX|20260130|13:24:56.272387|S|100|5.97|0|100
C|UVIX|20260130|13:24:56.272396|S|99|5.97|0|99
C|UVIX|20260130|13:27:42.894670|S|899|5.92|0|899
C|UVIX|20260130|13:27:42.894682|S|101|5.92|0|101
C|UVIX|20260130|13:28:26.808760|S|1000|5.91|0|1000
C|UVIX|20260130|13:28:26.808760|S|311|5.91|0|311
C|UVIX|20260130|13:28:45.544784|S|1000|5.94|0|1000
C|UVIX|20260130|13:28:45.568800|S|500|5.94|0|500
C|UVIX|20260130|13:30:02.973176|S|1000|5.89|0|1000
C|UVIX|20260130|13:30:09.790833|S|1000|5.93|0|1000
C|UVIX|20260130|13:31:31.684562|S|140|5.92|0|140
C|UVIX|20260130|13:32:58.409450|S|1400|5.98|0|1400
C|UVIX|20260130|13:36:37.871761|S|350|6|0|350
C|UVIX|20260130|13:36:39.707794|S|1000|6|0|1000
C|UVIX|20260130|13:37:55.538522|S|500|6|0|500
C|UVIX|20260130|13:41:34.482103|S|268|5.97|0|268
C|UVIX|20260130|13:44:07.705106|S|100|5.94|0|100
C|UVIX|20260130|13:47:08.237026|S|1000|5.9|0|1000
C|UVIX|20260130|13:48:09.052207|S|1000|5.89|0|1000
C|UVIX|20260130|13:48:09.052208|S|100|5.89|0|100
C|UVIX|20260130|13:49:17.006022|S|140|5.87|0|140
C|UVIX|20260130|13:53:18.148380|S|140|5.86|0|140
C|UVIX|20260130|13:53:18.148399|S|860|5.86|0|860
C|UVIX|20260130|13:53:18.774395|S|1076|5.87|0|1076
C|UVIX|20260130|13:53:18.774408|S|124|5.87|0|124
C|UVIX|20260130|13:53:40.908938|S|600|5.84|0|600
C|UVIX|20260130|13:53:44.533825|S|1200|5.83|0|1200
C|UVIX|20260130|13:53:57.572053|S|100|5.82|0|100
C|UVIX|20260130|13:53:57.572073|S|200|5.82|0|200
C|UVIX|20260130|13:55:33.947828|S|1000|5.81|0|1000
C|UVIX|20260130|13:55:34.654886|S|100|5.81|0|100
C|UVIX|20260130|13:55:34.654896|S|100|5.81|0|100
C|UVIX|20260130|13:55:58.009252|S|1000|5.83|0|1000
C|UVIX|20260130|14:03:38.190088|S|140|5.79|0|140
C|UVIX|20260130|14:05:31.718564|S|1000|5.78|0|1000
C|UVIX|20260130|14:05:34.252168|S|400|5.77|0|400
C|UVIX|20260130|14:05:34.252176|S|400|5.77|0|400
C|UVIX|20260130|14:05:34.252193|S|200|5.77|0|200
C|UVIX|20260130|14:09:52.923647|S|300|5.79|0|300
C|UVIX|20260130|14:09:52.923696|S|100|5.79|0|100
C|UVIX|20260130|14:11:08.217849|S|1000|5.78|0|1000
C|UVIX|20260130|14:11:55.696134|S|200|5.8|0|200
C|UVIX|20260130|14:11:55.696333|S|800|5.8|0|800
C|UVIX|20260130|14:11:55.696333|S|200|5.8|0|200
C|UVIX|20260130|14:12:49.510256|S|600|5.8|0|600
C|UVIX|20260130|14:12:49.510277|S|100|5.8|0|100
C|UVIX|20260130|14:13:21.643726|S|10|5.84|0|10
C|UVIX|20260130|14:14:42.811683|S|1000|5.82|0|1000
C|UVIX|20260130|14:14:49.692478|S|1000|5.82|0|1000
C|UVIX|20260130|14:14:58.535472|S|100|5.82|0|100
C|UVIX|20260130|14:14:58.535642|S|900|5.82|0|900
C|UVIX|20260130|14:14:58.536788|S|200|5.82|0|200
C|UVIX|20260130|14:15:42.426073|S|100|5.82|0|100
C|UVIX|20260130|14:15:42.426166|S|100|5.82|0|100
C|UVIX|20260130|14:15:42.426190|S|100|5.82|0|100
C|UVIX|20260130|14:15:48.323310|S|100|5.84|0|100
C|UVIX|20260130|14:16:09.629436|S|1000|5.84|0|1000
C|UVIX|20260130|14:16:09.630308|S|500|5.84|0|500
C|UVIX|20260130|14:16:09.630317|S|300|5.84|0|300
C|UVIX|20260130|14:16:23.745308|S|500|5.85|0|500
C|UVIX|20260130|14:16:23.745319|S|100|5.85|0|100
C|UVIX|20260130|14:16:23.745400|S|400|5.85|0|400
C|UVIX|20260130|14:20:07.329547|S|100|5.85|0|100
C|UVIX|20260130|14:20:07.329564|S|100|5.85|0|100
C|UVIX|20260130|14:20:07.329564|S|100|5.85|0|100
C|UVIX|20260130|14:20:07.329590|S|100|5.85|0|100
C|UVIX|20260130|14:20:07.329601|S|100|5.85|0|100
C|UVIX|20260130|14:20:22.670196|S|800|5.85|0|800
C|UVIX|20260130|14:21:58.659435|S|1340|5.83|0|1340
C|UVIX|20260130|14:21:58.659510|S|260|5.83|0|260
C|UVIX|20260130|14:21:58.659552|S|100|5.83|0|100
C|UVIX|20260130|14:21:58.659606|S|100|5.83|0|100
C|UVIX|20260130|14:21:59.066164|S|100|5.83|0|100
C|UVIX|20260130|14:22:33.231462|S|200|5.87|0|200
C|UVIX|20260130|14:23:57.956907|S|140|5.86|0|140
C|UVIX|20260130|14:26:38.128352|S|140|5.83|0|140
C|UVIX|20260130|14:26:40.811392|S|1000|5.82|0|1000
C|UVIX|20260130|14:28:58.852806|S|1700|5.83|0|1700
C|UVIX|20260130|14:30:11.451960|S|100|5.88|0|100
C|UVIX|20260130|14:30:11.452117|S|100|5.88|0|100
C|UVIX|20260130|14:30:15.877718|S|1000|5.9|0|1000
C|UVIX|20260130|14:31:02.675748|S|350|5.95|0|350
C|UVIX|20260130|14:31:02.676136|S|650|5.95|0|650
C|UVIX|20260130|14:31:02.877229|S|300|5.96|0|300
C|UVIX|20260130|14:31:02.877264|S|500|5.96|0|500
C|UVIX|20260130|14:31:02.877264|S|200|5.96|0|200
C|UVIX|20260130|14:31:02.966269|S|300|5.96|0|300
C|UVIX|20260130|14:31:02.966411|S|100|5.96|0|100
C|UVIX|20260130|14:31:02.966549|S|700|5.96|0|700
C|UVIX|20260130|14:31:04.138192|S|200|5.95|0|200
C|UVIX|20260130|14:31:10.476493|S|1000|5.95|0|1000
C|UVIX|20260130|14:31:14.432245|S|200|5.95|0|200
C|UVIX|20260130|14:31:21.137461|S|400|5.94|0|400
C|UVIX|20260130|14:31:21.145831|S|100|5.94|0|100
C|UVIX|20260130|14:31:21.364234|S|1000|5.95|0|1000
C|UVIX|20260130|14:31:21.442402|S|1000|5.95|0|1000
C|UVIX|20260130|14:31:41.662903|S|200|5.91|0|200
C|UVIX|20260130|14:32:06.736172|S|100|5.94|0|100
C|UVIX|20260130|14:33:32.521030|S|100|5.93|0|100
C|UVIX|20260130|14:33:37.278156|S|1000|5.91|0|1000
C|UVIX|20260130|14:33:39.715302|S|400|5.91|0|400
C|UVIX|20260130|14:33:39.715326|S|300|5.91|0|300
C|UVIX|20260130|14:33:39.715326|S|600|5.91|0|600
C|UVIX|20260130|14:33:39.715327|S|200|5.91|0|200
C|UVIX|20260130|14:33:50.341857|S|400|5.89|0|400
C|UVIX|20260130|14:34:48.233724|S|100|5.89|0|100
C|UVIX|20260130|14:34:48.233751|S|100|5.89|0|100
C|UVIX|20260130|14:35:00.000937|S|140|5.89|0|140
C|UVIX|20260130|14:35:06.989388|S|1600|5.88|0|1600
C|UVIX|20260130|14:35:06.989388|S|1000|5.88|0|1000
C|UVIX|20260130|14:36:03.795680|S|100|5.9|0|100
C|UVIX|20260130|14:40:20.813014|S|2046|5.92|0|2046
C|UVIX|20260130|14:40:20.813318|S|2954|5.92|0|2954
C|UVIX|20260130|14:42:53.385395|S|200|5.88|0|200
C|UVIX|20260130|14:46:13.808077|S|300|5.91|0|300
C|UVIX|20260130|14:46:13.808102|S|100|5.91|0|100
C|UVIX|20260130|14:48:14.622478|S|900|5.93|0|900
C|UVIX|20260130|14:48:14.634816|S|100|5.93|0|100
C|UVIX|20260130|14:48:48.107247|S|1000|5.95|0|1000
C|UVIX|20260130|14:50:21.431915|S|600|5.92|0|600
C|UVIX|20260130|14:53:08.379399|S|502|5.88|0|502
C|UVIX|20260130|14:53:08.379400|S|1000|5.88|0|1000
C|UVIX|20260130|14:53:09.161576|S|1000|5.85|0|1000
C|UVIX|20260130|14:53:09.161576|S|1800|5.85|0|1800
C|UVIX|20260130|14:53:09.167794|S|1000|5.85|0|1000
C|UVIX|20260130|14:53:09.170661|S|200|5.85|0|200
C|UVIX|20260130|14:53:09.170771|S|200|5.85|0|200
C|UVIX|20260130|14:53:09.170781|S|100|5.85|0|100
C|UVIX|20260130|14:53:09.170803|S|300|5.85|0|300
C|UVIX|20260130|14:53:09.170842|S|100|5.85|0|100
C|UVIX|20260130|14:53:09.170916|S|100|5.85|0|100
C|UVIX|20260130|14:53:09.482985|S|200|5.85|0|200
C|UVIX|20260130|14:55:20.808875|S|1000|5.87|0|1000
C|UVIX|20260130|14:56:16.123674|S|100|5.87|0|100
C|UVIX|20260130|14:56:23.512593|S|600|5.88|0|600
C|UVIX|20260130|14:56:23.512612|S|200|5.88|0|200
C|UVIX|20260130|14:56:23.512667|S|200|5.88|0|200
C|UVIX|20260130|14:56:23.512667|S|200|5.88|0|200
C|UVIX|20260130|15:01:00.027029|S|400|5.94|0|400
C|UVIX|20260130|15:01:14.823448|S|100|5.94|0|100
C|UVIX|20260130|15:01:14.823585|S|100|5.94|0|100
C|UVIX|20260130|15:01:14.823601|S|45|5.94|0|45
C|UVIX|20260130|15:01:28.055926|S|100|5.96|0|100
C|UVIX|20260130|15:01:43.060810|S|100|5.93|0|100
C|UVIX|20260130|15:01:43.060868|S|300|5.93|0|300
C|UVIX|20260130|15:01:43.060869|S|100|5.93|0|100
C|UVIX|20260130|15:02:03.133112|S|100|5.94|0|100
C|UVIX|20260130|15:04:12.546207|S|10|5.97|0|10
C|UVIX|20260130|15:06:31.480563|S|300|5.97|0|300
C|UVIX|20260130|15:08:12.458419|S|200|6|0|200
C|UVIX|20260130|15:08:12.458419|S|1000|6|0|1000
C|UVIX|20260130|15:09:33.212669|S|33|5.98|0|33
C|UVIX|20260130|15:13:05.296737|S|500|6|0|500
C|UVIX|20260130|15:13:05.296922|S|500|6|0|500
C|UVIX|20260130|15:15:00.811157|S|140|6.01|0|140
C|UVIX|20260130|15:15:00.811951|S|200|6.01|0|200
C|UVIX|20260130|15:15:00.811961|S|100|6.01|0|100
C|UVIX|20260130|15:15:08.726160|S|300|6.02|0|300
C|UVIX|20260130|15:15:49.528519|S|100|6.03|0|100
C|UVIX|20260130|15:15:49.528599|S|900|6.03|0|900
C|UVIX|20260130|15:16:11.211578|S|300|6.01|0|300
C|UVIX|20260130|15:16:44.290730|S|200|6|0|200
C|UVIX|20260130|15:16:44.335200|S|100|6|0|100
C|UVIX|20260130|15:16:44.335227|S|100|6|0|100
C|UVIX|20260130|15:16:44.335281|S|600|6|0|600
C|UVIX|20260130|15:17:06.717725|S|600|6.02|0|600
C|UVIX|20260130|15:17:06.717738|S|90|6.02|0|90
C|UVIX|20260130|15:18:26.099008|S|300|6.01|0|300
C|UVIX|20260130|15:21:46.956839|S|140|6.03|0|140
C|UVIX|20260130|15:23:30.353758|S|100|6.02|0|100
C|UVIX|20260130|15:26:22.405328|S|436|5.98|0|436
C|UVIX|20260130|15:27:01.228705|S|500|6.01|0|500
C|UVIX|20260130|15:27:01.228814|S|500|6.01|0|500
C|UVIX|20260130|15:27:58.276561|S|100|6.02|0|100
C|UVIX|20260130|15:30:06.825649|S|140|6|0|140
C|UVIX|20260130|15:31:10.277265|S|140|6.01|0|140
C|UVIX|20260130|15:31:22.494777|S|100|5.99|0|100
C|UVIX|20260130|15:33:36.784765|S|300|5.99|0|300
C|UVIX|20260130|15:33:36.784766|S|764|5.99|0|764
C|UVIX|20260130|15:33:36.784766|S|36|5.99|0|36
C|UVIX|20260130|15:33:36.784824|S|236|5.99|0|236
C|UVIX|20260130|15:34:01.993715|S|500|5.95|0|500
C|UVIX|20260130|15:34:01.993874|S|500|5.95|0|500
C|UVIX|20260130|15:38:53.918751|S|400|5.96|0|400
C|UVIX|20260130|15:38:56.615585|S|100|5.95|0|100
C|UVIX|20260130|15:38:56.615657|S|1400|5.95|0|1400
C|UVIX|20260130|15:40:10.648762|S|500|5.94|0|500
C|UVIX|20260130|15:40:11.124692|S|400|5.94|0|400
C|UVIX|20260130|15:40:11.124706|S|100|5.94|0|100
C|UVIX|20260130|15:41:41.222164|S|100|5.92|0|100
C|UVIX|20260130|15:41:51.448393|S|140|5.92|0|140
C|UVIX|20260130|15:43:03.714633|S|140|5.94|0|140
C|UVIX|20260130|15:43:03.913736|S|300|5.94|0|300
C|UVIX|20260130|15:43:03.913751|S|560|5.94|0|560
C|UVIX|20260130|15:44:12.140481|S|1316|5.92|0|1316
C|UVIX|20260130|15:44:12.140526|S|300|5.92|0|300
C|UVIX|20260130|15:44:12.140526|S|100|5.92|0|100
C|UVIX|20260130|15:44:12.140527|S|45|5.92|0|45
C|UVIX|20260130|15:44:12.142156|S|1000|5.92|0|1000
C|UVIX|20260130|15:45:35.322412|S|1000|5.89|0|1000
C|UVIX|20260130|15:45:35.323890|S|600|5.89|0|600
C|UVIX|20260130|15:45:35.326429|S|300|5.89|0|300
C|UVIX|20260130|15:47:28.439139|S|100|5.86|0|100
C|UVIX|20260130|15:48:02.741259|S|99|5.85|0|99
C|UVIX|20260130|15:50:06.579606|S|300|5.83|0|300
C|UVIX|20260130|15:50:07.347237|S|100|5.83|0|100
C|UVIX|20260130|15:50:08.650168|S|100|5.83|0|100
C|UVIX|20260130|15:50:09.654769|S|200|5.83|0|200
C|UVIX|20260130|15:50:09.654790|S|300|5.83|0|300
C|UVIX|20260130|15:50:22.356289|S|100|5.84|0|100
C|UVIX|20260130|15:50:22.358872|S|900|5.84|0|900
C|UVIX|20260130|15:50:22.358880|S|100|5.84|0|100
C|UVIX|20260130|15:51:56.998725|S|600|5.83|0|600
C|UVIX|20260130|15:51:56.998801|S|700|5.83|0|700
C|UVIX|20260130|15:51:56.998802|S|200|5.83|0|200
C|UVIX|20260130|15:51:56.998803|S|290|5.83|0|290
C|UVIX|20260130|15:53:15.539106|S|100|5.87|0|100
C|UVIX|20260130|15:53:55.814105|S|100|5.9|0|100
C|UVIX|20260130|15:54:02.511728|S|100|5.89|0|100
C|UVIX|20260130|15:54:12.670169|S|100|5.91|0|100
C|UVIX|20260130|15:54:20.031820|S|200|5.9|0|200
C|UVIX|20260130|15:54:22.907546|S|700|5.88|0|700
C|UVIX|20260130|15:54:22.907555|S|690|5.88|0|690
C|UVIX|20260130|15:54:54.827052|S|300|5.9|0|300
C|UVIX|20260130|15:55:00.008168|S|400|5.89|0|400
C|UVIX|20260130|15:55:00.008195|S|600|5.89|0|600
C|UVIX|20260130|15:55:00.638284|S|100|5.91|0|100
C|UVIX|20260130|15:55:00.638341|S|200|5.91|0|200
C|UVIX|20260130|15:55:00.638356|S|100|5.91|0|100
C|UVIX|20260130|15:55:00.638356|S|100|5.91|0|100
C|UVIX|20260130|15:55:00.638367|S|100|5.91|0|100
C|UVIX|20260130|15:55:00.638497|S|200|5.91|0|200
C|UVIX|20260130|15:55:03.291285|S|700|5.9|0|700
C|UVIX|20260130|15:55:03.291285|S|1000|5.9|0|1000
C|UVIX|20260130|15:56:14.840512|S|1000|5.88|0|1000
C|UVIX|20260130|15:56:14.840512|S|1000|5.88|0|1000
C|UVIX|20260130|15:56:14.840553|S|200|5.88|0|200
C|UVIX|20260130|15:56:14.840580|S|100|5.88|0|100
C|UVIX|20260130|15:56:14.840610|S|100|5.88|0|100
C|UVIX|20260130|15:56:14.840627|S|100|5.88|0|100
C|UVIX|20260130|15:56:14.840636|S|200|5.88|0|200
C|UVIX|20260130|15:57:25.706462|S|200|5.88|0|200
C|UVIX|20260130|15:57:25.706463|S|100|5.88|0|100
C|UVIX|20260130|15:57:25.706482|S|100|5.88|0|100
C|UVIX|20260130|15:57:25.706576|S|600|5.88|0|600
C|UVIX|20260130|15:57:25.706576|S|800|5.88|0|800
C|UVIX|20260130|15:57:36.115477|S|69|5.88|0|69
C|UVIX|20260130|15:58:13.226725|S|300|5.88|0|300
C|UVIX|20260130|15:58:28.737818|S|140|5.88|0|140
C|UVIX|20260130|15:58:44.301257|S|100|5.87|0|100
C|UVIX|20260130|15:58:44.559583|S|100|5.87|0|100
C|UVIX|20260130|15:59:07.727871|S|1000|5.91|0|1000
C|UVIX|20260130|15:59:07.727871|S|990|5.91|0|990
C|UVIX|20260130|15:59:32.910414|S|1000|5.92|0|1000
C|UVIX|20260130|15:59:41.031726|S|100|5.92|0|100
C|UVIX|20260130|15:59:42.000664|S|100|5.915|0|100
C|UVIX|20260130|15:59:56.326530|S|700|5.91|0|700
C|UVIX|20260130|15:59:56.326932|S|600|5.91|0|600
C|UVIX|20260130|15:59:56.332473|S|100|5.91|0|100
C|UVIX|20260130|15:59:56.332474|S|600|5.91|0|600
C|UVIX|20260130|15:59:56.816665|S|1000|5.91|0|1000
C|UVIX|20260130|15:59:57.015859|S|700|5.915|0|700
C|UVIX|20260130|15:59:57.579980|S|1000|5.92|0|1000
C|UVSP|20260130|10:21:10.462130|S|1|33.03|0|1
C|UVSP|20260130|10:25:53.182715|S|1|33.03|0|1
C|UVSP|20260130|10:28:42.035364|S|4|32.8|0|4
C|UVV|20260130|10:56:17.586446|S|10|56.29|0|10
C|UVV|20260130|15:29:37.791714|S|1|56.8|0|1
C|UVV|20260130|15:29:43.016464|S|1|56.79|0|1
C|UVV|20260130|15:57:35.550736|S|50|56.73|0|50
C|UVXY|20260130|09:30:00.404372|S|200|37.24|0|200
C|UVXY|20260130|09:30:01.903309|S|100|37.19|0|100
C|UVXY|20260130|09:39:45.276047|S|100|36.43|0|100
C|UVXY|20260130|09:40:03.979681|S|100|36.38|0|100
C|UVXY|20260130|09:51:50.207355|S|1|36.37|0|1
C|UVXY|20260130|09:54:33.223415|S|3|36.71|0|3
C|UVXY|20260130|09:59:19.111639|S|89|36.82|0|89
C|UVXY|20260130|09:59:19.111653|S|11|36.82|0|11
C|UVXY|20260130|10:11:35.724908|S|21|36.14|0|21
C|UVXY|20260130|10:17:16.135004|S|100|35.95|0|100
C|UVXY|20260130|10:17:43.682284|S|3|36.02|0|3
C|UVXY|20260130|10:23:31.117033|S|100|36.37|0|100
C|UVXY|20260130|10:27:09.769782|S|2|36.72|0|2
C|UVXY|20260130|10:36:00.401060|S|100|36.36|0|100
C|UVXY|20260130|10:36:37.109478|S|100|36.58|0|100
C|UVXY|20260130|10:49:15.967849|S|100|35.99|0|100
C|UVXY|20260130|10:49:44.906715|S|34|36.02|0|34
C|UVXY|20260130|10:49:49.953483|S|61|36.01|0|61
C|UVXY|20260130|10:49:55.765643|S|100|36.01|0|100
C|UVXY|20260130|10:59:25.209098|S|1|36.41|0|1
C|UVXY|20260130|11:49:56.583144|S|100|37.02|0|100
C|UVXY|20260130|11:51:13.666974|S|100|37.1|0|100
C|UVXY|20260130|12:01:23.477135|S|125|37.41|0|125
C|UVXY|20260130|12:02:56.552965|S|100|37.47|0|100
C|UVXY|20260130|12:08:58.128045|S|40|37.98|0|40
C|UVXY|20260130|12:08:58.128175|S|160|37.98|0|160
C|UVXY|20260130|12:12:39.693990|S|100|37.9|0|100
C|UVXY|20260130|12:13:31.890197|S|125|37.91|0|125
C|UVXY|20260130|12:13:31.890516|S|75|37.91|0|75
C|UVXY|20260130|12:13:42.526135|S|100|37.9|0|100
C|UVXY|20260130|12:13:47.812678|S|100|37.9|0|100
C|UVXY|20260130|12:18:13.421376|S|100|37.67|0|100
C|UVXY|20260130|12:20:44.462502|S|100|37.34|0|100
C|UVXY|20260130|12:23:17.651808|S|100|36.94|0|100
C|UVXY|20260130|12:30:01.327415|S|100|36.95|0|100
C|UVXY|20260130|12:31:22.860585|S|100|36.86|0|100
C|UVXY|20260130|12:46:29.985088|S|100|36.83|0|100
C|UVXY|20260130|13:19:31.654949|S|26|37.76|0|26
C|UVXY|20260130|13:19:35.365147|S|100|37.77|0|100
C|UVXY|20260130|13:25:58.150349|S|100|37.52|0|100
C|UVXY|20260130|13:28:22.438605|S|100|37.38|0|100
C|UVXY|20260130|13:30:02.184457|S|125|37.22|0|125
C|UVXY|20260130|13:54:34.866421|S|100|36.9|0|100
C|UVXY|20260130|13:55:51.020010|S|100|36.89|0|100
C|UVXY|20260130|13:56:16.545944|S|100|36.88|0|100
C|UVXY|20260130|14:11:34.518440|S|100|36.69|0|100
C|UVXY|20260130|14:13:20.175390|S|50|36.98|0|50
C|UVXY|20260130|14:24:20.402177|S|100|37.06|0|100
C|UVXY|20260130|15:15:46.842118|S|125|37.94|0|125
C|UVXY|20260130|15:23:26.252221|S|100|37.86|0|100
C|UVXY|20260130|15:35:00.631625|S|100|37.54|0|100
C|UVXY|20260130|15:40:10.648644|S|100|37.5|0|100
C|UVXY|20260130|15:40:44.215924|S|125|37.51|0|125
C|UVXY|20260130|15:42:57.554171|S|100|37.44|0|100
C|UVXY|20260130|15:46:52.507675|S|100|37.17|0|100
C|UVXY|20260130|15:46:53.233577|S|100|37.17|0|100
C|UVXY|20260130|15:46:53.553143|S|100|37.18|0|100
C|UVXY|20260130|15:47:41.169851|S|100|37.11|0|100
C|UVXY|20260130|15:58:53.284314|S|26|37.28|0|26
C|UVXY|20260130|15:59:32.391379|S|200|37.37|0|200
C|UVXY|20260130|15:59:32.392080|S|100|37.36|0|100
C|UVXY|20260130|15:59:32.896295|S|100|37.4|0|100
C|UVXY|20260130|15:59:32.896780|S|100|37.39|0|100
C|UVXY|20260130|15:59:32.897084|S|100|37.4|0|100
C|UVXY|20260130|15:59:41.016897|S|100|37.37|0|100
C|UVXY|20260130|15:59:41.017604|S|17|37.37|0|17
C|UVXY|20260130|15:59:57.389347|E|18|37.38|0|18
C|UVXY|20260130|15:59:57.551784|S|100|37.38|0|100
C|UWM|20260130|12:07:51.564189|S|10|51.42|0|10
C|UWM|20260130|13:30:02.251458|S|10|51.69|0|10
C|UWM|20260130|15:12:06.962972|S|100|51.81|0|100
C|UWM|20260130|15:36:53.179813|S|3|51.77|0|3
C|UWM|20260130|15:45:29.232531|S|1|51.92|0|1
C|UWM|20260130|15:45:39.664698|S|1|51.9|0|1
C|UWM|20260130|15:46:10.883121|S|1|51.9|0|1
C|UWM|20260130|15:46:10.889217|S|2|51.9|0|2
C|UWM|20260130|15:49:42.316427|S|1|51.96|0|1
C|UWM|20260130|15:54:43.228470|S|1|51.93|0|1
C|UWM|20260130|15:58:51.091700|S|200|51.91|0|200
C|UWM|20260130|15:59:50.432097|S|149|51.95|0|149
C|UWM|20260130|15:59:50.432413|S|151|51.95|0|151
C|UWM|20260130|15:59:51.411185|S|300|51.95|0|300
C|UWMC|20260130|09:30:01.662579|S|120|5.34|0|120
C|UWMC|20260130|09:30:02.326231|S|119|5.32|0|119
C|UWMC|20260130|09:30:04.219777|S|17|5.36|0|17
C|UWMC|20260130|09:31:06.322109|S|6|5.21|0|6
C|UWMC|20260130|09:32:09.803642|S|400|5.22|0|400
C|UWMC|20260130|09:32:09.933091|S|400|5.23|0|400
C|UWMC|20260130|09:32:29.155378|S|1|5.22|0|1
C|UWMC|20260130|09:32:29.155386|S|659|5.22|0|659
C|UWMC|20260130|09:32:29.155455|S|1250|5.22|0|1250
C|UWMC|20260130|09:32:55.160554|S|4|5.22|0|4
C|UWMC|20260130|09:33:40.537044|S|2|5.205|0|2
C|UWMC|20260130|09:33:40.537044|S|7|5.21|0|7
C|UWMC|20260130|09:34:25.539528|S|1|5.18|0|1
C|UWMC|20260130|09:35:06.602264|S|2|5.17|0|2
C|UWMC|20260130|09:35:06.602264|S|4|5.175|0|4
C|UWMC|20260130|09:35:38.702414|S|100|5.14|0|100
C|UWMC|20260130|09:35:39.409892|S|100|5.14|0|100
C|UWMC|20260130|09:38:06.645884|S|980|5.13|0|980
C|UWMC|20260130|09:42:01.017587|S|665|5.06|0|665
C|UWMC|20260130|09:42:04.006291|S|19|5.09|0|19
C|UWMC|20260130|09:45:11.782028|S|7400|5.06|0|7400
C|UWMC|20260130|09:45:11.782229|S|800|5.06|0|800
C|UWMC|20260130|09:45:11.782230|S|800|5.06|0|800
C|UWMC|20260130|09:45:11.782230|S|3200|5.06|0|3200
C|UWMC|20260130|09:45:11.782250|S|270|5.06|0|270
C|UWMC|20260130|09:45:29.327849|S|1000|5.03|0|1000
C|UWMC|20260130|09:45:29.757541|S|1070|5.04|0|1070
C|UWMC|20260130|09:46:00.269254|S|800|5.07|0|800
C|UWMC|20260130|09:49:23.663073|S|100|4.98|0|100
C|UWMC|20260130|09:51:18.750459|E|100|4.96|0|100
C|UWMC|20260130|09:51:20.038200|E|100|4.96|0|100
C|UWMC|20260130|09:51:20.040678|E|100|4.96|0|100
C|UWMC|20260130|09:51:20.041494|E|100|4.96|0|100
C|UWMC|20260130|09:51:23.258729|E|100|4.95|0|100
C|UWMC|20260130|09:51:23.941291|E|100|4.95|0|100
C|UWMC|20260130|09:51:24.956372|E|100|4.94|0|100
C|UWMC|20260130|09:51:29.096733|E|100|4.95|0|100
C|UWMC|20260130|09:51:29.188742|E|100|4.95|0|100
C|UWMC|20260130|09:53:08.571352|E|5|4.94|0|5
C|UWMC|20260130|09:53:08.571353|E|95|4.94|0|95
C|UWMC|20260130|09:53:25.183704|E|7|4.92|0|7
C|UWMC|20260130|09:54:10.663251|E|100|4.89|0|100
C|UWMC|20260130|09:54:10.665075|E|16|4.89|0|16
C|UWMC|20260130|09:54:12.088261|E|16|4.9|0|16
C|UWMC|20260130|09:54:19.188477|E|28|4.89|0|28
C|UWMC|20260130|09:54:19.188477|E|72|4.89|0|72
C|UWMC|20260130|09:55:03.011990|E|100|4.91|0|100
C|UWMC|20260130|09:55:03.041355|E|100|4.92|0|100
C|UWMC|20260130|09:55:04.142326|E|100|4.93|0|100
C|UWMC|20260130|09:55:17.375389|E|100|4.94|0|100
C|UWMC|20260130|09:55:56.789254|E|100|4.95|0|100
C|UWMC|20260130|09:58:14.143647|E|100|4.92|0|100
C|UWMC|20260130|09:58:18.436508|E|100|4.92|0|100
C|UWMC|20260130|09:58:18.449720|E|100|4.93|0|100
C|UWMC|20260130|09:58:18.712718|E|100|4.93|0|100
C|UWMC|20260130|09:58:21.932552|E|100|4.94|0|100
C|UWMC|20260130|09:58:38.072889|E|92|4.94|0|92
C|UWMC|20260130|10:00:22.397030|S|1|4.93|0|1
C|UWMC|20260130|10:00:22.397030|E|100|4.93|0|100
C|UWMC|20260130|10:00:56.776958|S|5|4.93|0|5
C|UWMC|20260130|10:01:00.288070|E|6|4.94|0|6
C|UWMC|20260130|10:01:00.288129|E|13|4.94|0|13
C|UWMC|20260130|10:01:04.365702|E|100|4.94|0|100
C|UWMC|20260130|10:01:05.940520|S|38|4.96|0|38
C|UWMC|20260130|10:01:05.957140|E|100|4.96|0|100
C|UWMC|20260130|10:01:05.959412|E|100|4.96|0|100
C|UWMC|20260130|10:01:05.984711|E|100|4.96|0|100
C|UWMC|20260130|10:01:49.205514|E|100|4.94|0|100
C|UWMC|20260130|10:01:49.207566|E|100|4.94|0|100
C|UWMC|20260130|10:01:58.843089|S|100|4.935|0|100
C|UWMC|20260130|10:01:58.843504|S|1034|4.94|0|1034
C|UWMC|20260130|10:02:16.933839|E|100|4.9|0|100
C|UWMC|20260130|10:02:40.376281|S|100|4.885|0|100
C|UWMC|20260130|10:02:40.376281|E|100|4.89|0|100
C|UWMC|20260130|10:02:40.393398|S|31|4.89|0|31
C|UWMC|20260130|10:02:40.393588|E|100|4.89|0|100
C|UWMC|20260130|10:02:40.393588|S|1259|4.89|0|1259
C|UWMC|20260130|10:02:40.450774|E|100|4.89|0|100
C|UWMC|20260130|10:03:18.722096|S|100|4.89|0|100
C|UWMC|20260130|10:04:01.990185|E|300|4.86|0|300
C|UWMC|20260130|10:04:01.990185|E|100|4.86|0|100
C|UWMC|20260130|10:04:02.012115|E|13|4.86|0|13
C|UWMC|20260130|10:04:02.012115|E|87|4.86|0|87
C|UWMC|20260130|10:04:02.018832|E|300|4.86|0|300
C|UWMC|20260130|10:04:02.018832|E|100|4.86|0|100
C|UWMC|20260130|10:04:02.062076|E|100|4.86|0|100
C|UWMC|20260130|10:04:02.073298|E|200|4.86|0|200
C|UWMC|20260130|10:04:02.073299|E|100|4.86|0|100
C|UWMC|20260130|10:04:15.096995|S|400|4.835|0|400
C|UWMC|20260130|10:04:15.097911|E|300|4.84|0|300
C|UWMC|20260130|10:04:15.097912|E|100|4.84|0|100
C|UWMC|20260130|10:04:20.778650|E|100|4.83|0|100
C|UWMC|20260130|10:04:20.778650|E|100|4.83|0|100
C|UWMC|20260130|10:04:20.792337|E|100|4.83|0|100
C|UWMC|20260130|10:04:22.061884|E|100|4.85|0|100
C|UWMC|20260130|10:04:22.061884|E|300|4.85|0|300
C|UWMC|20260130|10:04:49.177602|E|300|4.84|0|300
C|UWMC|20260130|10:04:49.177602|E|100|4.84|0|100
C|UWMC|20260130|10:04:49.179980|E|100|4.85|0|100
C|UWMC|20260130|10:05:06.014907|E|300|4.84|0|300
C|UWMC|20260130|10:05:14.848585|E|100|4.84|0|100
C|UWMC|20260130|10:05:18.278032|E|200|4.85|0|200
C|UWMC|20260130|10:05:18.279860|E|100|4.85|0|100
C|UWMC|20260130|10:05:18.466498|E|300|4.85|0|300
C|UWMC|20260130|10:05:21.012856|E|198|4.85|0|198
C|UWMC|20260130|10:06:07.718593|E|100|4.86|0|100
C|UWMC|20260130|10:06:41.734747|S|2|4.85|0|2
C|UWMC|20260130|10:06:41.871239|E|100|4.87|0|100
C|UWMC|20260130|10:06:41.872622|E|100|4.87|0|100
C|UWMC|20260130|10:06:41.872623|E|117|4.87|0|117
C|UWMC|20260130|10:07:08.726209|S|94|4.845|0|94
C|UWMC|20260130|10:07:34.265666|E|200|4.85|0|200
C|UWMC|20260130|10:07:34.265666|E|100|4.85|0|100
C|UWMC|20260130|10:07:34.265803|E|200|4.85|0|200
C|UWMC|20260130|10:07:34.408874|E|100|4.87|0|100
C|UWMC|20260130|10:08:33.910240|E|100|4.85|0|100
C|UWMC|20260130|10:08:33.910240|E|106|4.85|0|106
C|UWMC|20260130|10:12:49.866216|E|100|4.82|0|100
C|UWMC|20260130|10:12:49.866216|E|200|4.82|0|200
C|UWMC|20260130|10:15:10.650439|E|100|4.85|0|100
C|UWMC|20260130|10:15:44.648420|S|1|4.855|0|1
C|UWMC|20260130|10:15:46.031793|S|1|4.855|0|1
C|UWMC|20260130|10:15:46.184256|S|253|4.87|0|253
C|UWMC|20260130|10:16:25.030615|S|37|4.84|0|37
C|UWMC|20260130|10:16:25.031935|E|37|4.84|0|37
C|UWMC|20260130|10:16:47.539215|S|100|4.85|0|100
C|UWMC|20260130|10:16:56.074131|E|100|4.86|0|100
C|UWMC|20260130|10:16:56.075379|E|200|4.86|0|200
C|UWMC|20260130|10:17:09.754152|E|100|4.85|0|100
C|UWMC|20260130|10:17:09.754152|E|200|4.85|0|200
C|UWMC|20260130|10:17:09.754153|S|100|4.85|0|100
C|UWMC|20260130|10:18:24.168086|S|100|4.84|0|100
C|UWMC|20260130|10:18:24.168086|S|200|4.84|0|200
C|UWMC|20260130|10:19:32.664558|S|100|4.835|0|100
C|UWMC|20260130|10:19:32.664558|S|300|4.835|0|300
C|UWMC|20260130|10:19:32.664611|S|32|4.835|0|32
C|UWMC|20260130|10:19:32.665213|S|100|4.84|0|100
C|UWMC|20260130|10:19:32.665316|E|100|4.84|0|100
C|UWMC|20260130|10:19:40.766704|E|13|4.84|0|13
C|UWMC|20260130|10:20:43.832487|S|100|4.825|0|100
C|UWMC|20260130|10:20:56.606067|S|3700|4.82|0|3700
C|UWMC|20260130|10:21:42.661728|E|100|4.83|0|100
C|UWMC|20260130|10:21:42.724782|E|55|4.83|0|55
C|UWMC|20260130|10:21:42.733157|E|55|4.83|0|55
C|UWMC|20260130|10:22:04.870819|E|45|4.83|0|45
C|UWMC|20260130|10:23:09.312199|E|100|4.84|0|100
C|UWMC|20260130|10:23:09.312200|E|300|4.84|0|300
C|UWMC|20260130|10:23:41.752766|E|100|4.85|0|100
C|UWMC|20260130|10:24:02.260883|E|100|4.86|0|100
C|UWMC|20260130|10:24:19.758176|S|39|4.87|0|39
C|UWMC|20260130|10:24:19.758627|S|37|4.87|0|37
C|UWMC|20260130|10:25:00.034674|S|32|4.865|0|32
C|UWMC|20260130|10:26:13.676877|E|100|4.85|0|100
C|UWMC|20260130|10:30:01.624568|S|141|4.86|0|141
C|UWMC|20260130|10:30:01.624587|S|1389|4.86|0|1389
C|UWMC|20260130|10:30:18.350521|E|100|4.86|0|100
C|UWMC|20260130|10:30:18.350610|E|100|4.86|0|100
C|UWMC|20260130|10:30:30.305536|E|100|4.89|0|100
C|UWMC|20260130|10:30:43.248117|E|100|4.9|0|100
C|UWMC|20260130|10:31:06.079249|E|100|4.91|0|100
C|UWMC|20260130|10:31:30.100715|S|100|4.92|0|100
C|UWMC|20260130|10:32:11.068990|E|100|4.91|0|100
C|UWMC|20260130|10:32:25.779501|E|29|4.91|0|29
C|UWMC|20260130|10:32:25.780782|E|100|4.91|0|100
C|UWMC|20260130|10:33:35.950681|S|100|4.89|0|100
C|UWMC|20260130|10:33:55.559642|S|43|4.9|0|43
C|UWMC|20260130|10:35:12.021226|E|100|4.9|0|100
C|UWMC|20260130|10:35:40.683838|E|100|4.91|0|100
C|UWMC|20260130|10:37:01.003193|S|2|4.87|0|2
C|UWMC|20260130|10:41:39.487783|E|47|4.88|0|47
C|UWMC|20260130|10:41:39.487784|E|100|4.88|0|100
C|UWMC|20260130|10:44:01.372301|E|100|4.87|0|100
C|UWMC|20260130|10:44:01.373949|E|200|4.87|0|200
C|UWMC|20260130|10:44:08.787938|E|74|4.88|0|74
C|UWMC|20260130|10:44:08.787938|E|100|4.88|0|100
C|UWMC|20260130|10:44:23.862686|E|100|4.89|0|100
C|UWMC|20260130|10:45:19.844586|E|28|4.9|0|28
C|UWMC|20260130|10:45:27.351642|E|48|4.9|0|48
C|UWMC|20260130|10:45:27.351642|E|152|4.9|0|152
C|UWMC|20260130|10:46:15.924124|E|100|4.92|0|100
C|UWMC|20260130|10:47:27.963379|E|100|4.91|0|100
C|UWMC|20260130|10:47:28.791294|E|100|4.91|0|100
C|UWMC|20260130|10:47:33.202759|E|100|4.91|0|100
C|UWMC|20260130|10:47:33.206672|E|33|4.92|0|33
C|UWMC|20260130|10:49:07.598373|E|100|4.92|0|100
C|UWMC|20260130|10:50:31.434185|S|100|4.93|0|100
C|UWMC|20260130|10:51:02.429587|E|100|4.94|0|100
C|UWMC|20260130|10:51:26.170046|S|100|4.925|0|100
C|UWMC|20260130|10:51:26.170115|S|33|4.925|0|33
C|UWMC|20260130|10:51:26.170131|S|33|4.925|0|33
C|UWMC|20260130|10:52:21.193691|E|100|4.95|0|100
C|UWMC|20260130|10:52:44.894510|E|11|4.94|0|11
C|UWMC|20260130|10:53:54.414533|S|1000|4.93|0|1000
C|UWMC|20260130|10:54:18.610523|S|100|4.93|0|100
C|UWMC|20260130|10:56:21.617591|E|100|4.91|0|100
C|UWMC|20260130|10:56:51.796843|E|68|4.93|0|68
C|UWMC|20260130|10:56:51.796843|E|132|4.93|0|132
C|UWMC|20260130|10:58:24.493448|E|100|4.91|0|100
C|UWMC|20260130|10:58:24.493826|E|100|4.91|0|100
C|UWMC|20260130|10:59:29.722909|E|31|4.92|0|31
C|UWMC|20260130|10:59:29.724280|E|100|4.92|0|100
C|UWMC|20260130|10:59:49.446175|E|22|4.92|0|22
C|UWMC|20260130|11:00:04.545151|E|100|4.92|0|100
C|UWMC|20260130|11:00:04.545151|E|178|4.92|0|178
C|UWMC|20260130|11:00:04.545355|E|28|4.92|0|28
C|UWMC|20260130|11:00:04.545356|E|72|4.92|0|72
C|UWMC|20260130|11:00:23.323461|S|100|4.925|0|100
C|UWMC|20260130|11:00:24.571631|E|8|4.93|0|8
C|UWMC|20260130|11:00:45.653645|E|100|4.93|0|100
C|UWMC|20260130|11:00:45.653645|E|200|4.93|0|200
C|UWMC|20260130|11:00:45.653792|E|200|4.93|0|200
C|UWMC|20260130|11:02:08.781640|S|100|5|0|100
C|UWMC|20260130|11:02:08.781641|S|100|5|0|100
C|UWMC|20260130|11:02:18.103627|E|100|5|0|100
C|UWMC|20260130|11:02:18.103627|E|200|5|0|200
C|UWMC|20260130|11:02:18.115157|S|100|5.005|0|100
C|UWMC|20260130|11:02:18.117467|S|100|5.005|0|100
C|UWMC|20260130|11:02:53.127984|E|100|5.04|0|100
C|UWMC|20260130|11:03:47.385845|E|100|5.03|0|100
C|UWMC|20260130|11:06:41.448830|S|100|5.05|0|100
C|UWMC|20260130|11:10:04.334430|E|100|5.08|0|100
C|UWMC|20260130|11:12:24.249954|S|100|5.04|0|100
C|UWMC|20260130|11:12:24.249954|E|300|5.04|0|300
C|UWMC|20260130|11:12:24.249955|E|100|5.04|0|100
C|UWMC|20260130|11:12:24.249988|S|100|5.04|0|100
C|UWMC|20260130|11:12:24.249989|S|192|5.04|0|192
C|UWMC|20260130|11:15:01.771693|E|100|5.05|0|100
C|UWMC|20260130|11:15:01.771693|S|100|5.05|0|100
C|UWMC|20260130|11:15:01.771694|S|100|5.05|0|100
C|UWMC|20260130|11:15:19.394970|S|100|5.04|0|100
C|UWMC|20260130|11:15:59.089934|E|100|5.05|0|100
C|UWMC|20260130|11:19:26.318751|E|100|5.06|0|100
C|UWMC|20260130|11:20:45.319538|S|100|5.06|0|100
C|UWMC|20260130|11:21:40.572305|S|100|5.04|0|100
C|UWMC|20260130|11:23:17.900661|S|100|5.03|0|100
C|UWMC|20260130|11:23:17.900662|S|100|5.03|0|100
C|UWMC|20260130|11:24:43.403622|E|100|5.05|0|100
C|UWMC|20260130|11:26:51.819736|E|100|5.05|0|100
C|UWMC|20260130|11:30:14.007862|E|100|5.06|0|100
C|UWMC|20260130|11:33:36.944094|E|100|5.06|0|100
C|UWMC|20260130|11:33:36.944095|E|240|5.06|0|240
C|UWMC|20260130|11:34:04.294121|E|100|5.06|0|100
C|UWMC|20260130|11:35:59.212277|E|100|5.06|0|100
C|UWMC|20260130|11:37:22.818799|E|100|5.1|0|100
C|UWMC|20260130|11:40:21.511854|E|100|5.09|0|100
C|UWMC|20260130|11:40:21.511854|S|222|5.085|0|222
C|UWMC|20260130|11:40:29.748317|E|100|5.09|0|100
C|UWMC|20260130|11:40:29.749192|E|100|5.09|0|100
C|UWMC|20260130|11:40:29.749192|E|300|5.09|0|300
C|UWMC|20260130|11:41:08.898617|E|109|5.09|0|109
C|UWMC|20260130|11:41:13.632445|E|100|5.09|0|100
C|UWMC|20260130|11:41:17.149983|E|100|5.1|0|100
C|UWMC|20260130|11:42:38.399960|E|100|5.1|0|100
C|UWMC|20260130|11:42:46.304530|E|100|5.1|0|100
C|UWMC|20260130|11:43:58.745937|E|1|5.1|0|1
C|UWMC|20260130|11:46:28.035133|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035133|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035133|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035195|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035195|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035195|S|100|5.1|0|100
C|UWMC|20260130|11:46:28.035195|S|100|5.1|0|100
C|UWMC|20260130|11:46:48.975097|E|100|5.12|0|100
C|UWMC|20260130|11:47:10.443561|E|100|5.13|0|100
C|UWMC|20260130|11:47:10.445468|E|100|5.14|0|100
C|UWMC|20260130|11:47:56.000267|E|100|5.14|0|100
C|UWMC|20260130|11:48:12.427152|E|100|5.14|0|100
C|UWMC|20260130|11:48:12.427152|E|263|5.14|0|263
C|UWMC|20260130|11:48:16.981630|S|100|5.145|0|100
C|UWMC|20260130|11:48:53.636994|E|100|5.15|0|100
C|UWMC|20260130|11:51:07.055719|S|100|5.195|0|100
C|UWMC|20260130|11:51:29.035909|S|400|5.175|0|400
C|UWMC|20260130|11:51:29.035909|E|100|5.18|0|100
C|UWMC|20260130|11:53:16.411208|S|2|5.16|0|2
C|UWMC|20260130|11:53:35.330335|S|100|5.16|0|100
C|UWMC|20260130|11:53:53.405922|E|500|5.17|0|500
C|UWMC|20260130|11:53:53.528673|E|100|5.17|0|100
C|UWMC|20260130|12:00:12.413117|S|100|5.18|0|100
C|UWMC|20260130|12:00:12.413176|S|100|5.18|0|100
C|UWMC|20260130|12:00:12.413232|S|100|5.18|0|100
C|UWMC|20260130|12:00:59.898804|S|1|5.17|0|1
C|UWMC|20260130|12:04:07.898122|E|11|5.19|0|11
C|UWMC|20260130|12:06:49.935979|S|100|5.18|0|100
C|UWMC|20260130|12:06:49.936209|S|100|5.18|0|100
C|UWMC|20260130|12:06:55.579960|S|100|5.18|0|100
C|UWMC|20260130|12:10:19.342960|E|300|5.18|0|300
C|UWMC|20260130|12:12:33.369246|E|79|5.19|0|79
C|UWMC|20260130|12:14:09.026259|E|100|5.18|0|100
C|UWMC|20260130|12:16:40.634539|E|100|5.1|0|100
C|UWMC|20260130|12:16:46.319066|E|40|5.1|0|40
C|UWMC|20260130|12:16:46.319066|E|100|5.1|0|100
C|UWMC|20260130|12:16:59.425640|S|100|5.09|0|100
C|UWMC|20260130|12:16:59.425640|E|100|5.09|0|100
C|UWMC|20260130|12:16:59.426435|S|100|5.09|0|100
C|UWMC|20260130|12:17:13.889919|E|100|5.09|0|100
C|UWMC|20260130|12:19:03.430747|E|9|5.06|0|9
C|UWMC|20260130|12:19:03.430747|S|100|5.06|0|100
C|UWMC|20260130|12:19:03.430793|S|100|5.06|0|100
C|UWMC|20260130|12:19:03.430794|S|9|5.06|0|9
C|UWMC|20260130|12:19:03.431261|S|91|5.06|0|91
C|UWMC|20260130|12:21:10.781307|S|100|5.05|0|100
C|UWMC|20260130|12:21:10.781684|E|300|5.05|0|300
C|UWMC|20260130|12:21:10.781757|S|100|5.05|0|100
C|UWMC|20260130|12:21:33.153025|S|200|5.055|0|200
C|UWMC|20260130|12:21:33.153604|S|59|5.055|0|59
C|UWMC|20260130|12:21:33.588249|S|100|5.055|0|100
C|UWMC|20260130|12:21:33.589136|E|100|5.06|0|100
C|UWMC|20260130|12:21:33.589747|E|200|5.06|0|200
C|UWMC|20260130|12:21:33.589747|E|100|5.06|0|100
C|UWMC|20260130|12:21:34.480361|E|100|5.06|0|100
C|UWMC|20260130|12:21:34.480362|E|200|5.06|0|200
C|UWMC|20260130|12:21:41.093477|S|255|5.045|0|255
C|UWMC|20260130|12:21:56.171883|E|45|5.06|0|45
C|UWMC|20260130|12:21:56.171883|E|100|5.06|0|100
C|UWMC|20260130|12:22:27.724440|E|100|5.07|0|100
C|UWMC|20260130|12:23:50.647045|E|100|5.06|0|100
C|UWMC|20260130|12:24:27.919721|E|100|5.07|0|100
C|UWMC|20260130|12:25:04.841770|E|100|5.07|0|100
C|UWMC|20260130|12:25:27.330678|E|100|5.07|0|100
C|UWMC|20260130|12:25:40.186507|S|100|5.055|0|100
C|UWMC|20260130|12:30:04.754090|S|100|5.03|0|100
C|UWMC|20260130|12:30:04.754090|S|100|5.03|0|100
C|UWMC|20260130|12:30:04.754163|S|100|5.03|0|100
C|UWMC|20260130|12:30:04.754250|S|100|5.03|0|100
C|UWMC|20260130|12:30:04.754250|S|100|5.03|0|100
C|UWMC|20260130|12:30:04.754477|S|100|5.03|0|100
C|UWMC|20260130|12:30:52.929439|E|100|5.03|0|100
C|UWMC|20260130|12:30:52.929439|E|92|5.03|0|92
C|UWMC|20260130|12:32:23.191712|E|100|5.03|0|100
C|UWMC|20260130|12:32:23.740732|E|100|5.05|0|100
C|UWMC|20260130|12:32:23.740732|E|50|5.05|0|50
C|UWMC|20260130|12:32:24.736538|E|38|5.05|0|38
C|UWMC|20260130|12:32:24.736538|E|62|5.05|0|62
C|UWMC|20260130|12:40:31.131082|S|100|5.05|0|100
C|UWMC|20260130|12:41:21.976198|E|100|5.06|0|100
C|UWMC|20260130|12:46:02.870109|S|2|5.055|0|2
C|UWMC|20260130|12:47:42.644022|E|68|5.05|0|68
C|UWMC|20260130|12:49:10.404722|S|100|5.03|0|100
C|UWMC|20260130|12:49:10.406770|S|100|5.03|0|100
C|UWMC|20260130|12:49:10.408411|S|100|5.03|0|100
C|UWMC|20260130|12:49:10.409907|S|100|5.03|0|100
C|UWMC|20260130|12:49:10.411379|S|100|5.03|0|100
C|UWMC|20260130|12:51:16.751445|S|100|5.055|0|100
C|UWMC|20260130|12:56:06.403643|E|3|5.04|0|3
C|UWMC|20260130|12:56:08.793257|E|100|5.02|0|100
C|UWMC|20260130|12:56:10.308884|E|100|5.02|0|100
C|UWMC|20260130|12:56:37.035139|E|100|5.02|0|100
C|UWMC|20260130|13:00:26.188473|E|42|5.03|0|42
C|UWMC|20260130|13:02:03.204411|S|100|5.03|0|100
C|UWMC|20260130|13:03:19.759472|E|51|5.03|0|51
C|UWMC|20260130|13:03:34.181278|E|100|5.02|0|100
C|UWMC|20260130|13:03:34.181278|E|100|5.02|0|100
C|UWMC|20260130|13:06:14.636717|E|100|5.02|0|100
C|UWMC|20260130|13:06:48.183977|E|100|5.02|0|100
C|UWMC|20260130|13:06:48.548761|S|2|5.02|0|2
C|UWMC|20260130|13:06:53.360381|E|300|5.02|0|300
C|UWMC|20260130|13:08:30.752373|E|100|5.03|0|100
C|UWMC|20260130|13:08:30.753173|E|100|5.03|0|100
C|UWMC|20260130|13:09:10.846960|E|86|5.02|0|86
C|UWMC|20260130|13:11:42.838740|E|100|5.01|0|100
C|UWMC|20260130|13:11:42.838741|E|70|5.01|0|70
C|UWMC|20260130|13:15:12.157121|E|500|5.02|0|500
C|UWMC|20260130|13:15:26.150388|E|100|5.02|0|100
C|UWMC|20260130|13:15:31.520801|E|100|5.02|0|100
C|UWMC|20260130|13:15:31.520801|E|300|5.02|0|300
C|UWMC|20260130|13:15:40.956130|E|100|5.03|0|100
C|UWMC|20260130|13:16:23.054769|E|88|5.02|0|88
C|UWMC|20260130|13:17:29.083152|E|12|5.02|0|12
C|UWMC|20260130|13:21:08.996921|S|55|5.025|0|55
C|UWMC|20260130|13:21:37.602796|S|84|5.01|0|84
C|UWMC|20260130|13:24:15.174854|E|100|5.03|0|100
C|UWMC|20260130|13:24:21.476524|E|100|5.03|0|100
C|UWMC|20260130|13:24:24.751490|E|100|5.03|0|100
C|UWMC|20260130|13:28:39.508827|E|100|5.05|0|100
C|UWMC|20260130|13:30:04.313305|E|180|5.06|0|180
C|UWMC|20260130|13:32:25.267476|E|100|5.03|0|100
C|UWMC|20260130|13:32:43.363994|E|100|5.03|0|100
C|UWMC|20260130|13:34:13.619688|S|100|5.03|0|100
C|UWMC|20260130|13:34:13.633752|E|100|5.05|0|100
C|UWMC|20260130|13:34:16.654175|E|100|5.03|0|100
C|UWMC|20260130|13:34:47.345121|E|100|5.05|0|100
C|UWMC|20260130|13:36:22.011715|E|100|5.03|0|100
C|UWMC|20260130|13:37:35.303670|E|100|5.01|0|100
C|UWMC|20260130|13:37:35.928527|E|100|5.02|0|100
C|UWMC|20260130|13:37:35.928528|E|400|5.02|0|400
C|UWMC|20260130|13:42:51.290932|S|600|5.02|0|600
C|UWMC|20260130|13:42:52.252936|E|100|5.02|0|100
C|UWMC|20260130|13:44:12.500582|E|100|5.03|0|100
C|UWMC|20260130|13:48:52.774940|S|100|5.04|0|100
C|UWMC|20260130|13:53:49.688034|E|100|5.04|0|100
C|UWMC|20260130|13:55:39.479007|E|100|5.07|0|100
C|UWMC|20260130|14:00:06.660035|E|100|5.08|0|100
C|UWMC|20260130|14:00:54.124047|E|200|5.09|0|200
C|UWMC|20260130|14:00:54.124047|E|100|5.09|0|100
C|UWMC|20260130|14:07:55.232590|S|100|5.08|0|100
C|UWMC|20260130|14:07:55.232590|S|1000|5.08|0|1000
C|UWMC|20260130|14:07:55.232591|S|200|5.08|0|200
C|UWMC|20260130|14:08:16.959048|S|100|5.09|0|100
C|UWMC|20260130|14:16:08.651028|S|97|5.06|0|97
C|UWMC|20260130|14:16:08.651028|S|100|5.06|0|100
C|UWMC|20260130|14:16:08.651109|S|100|5.06|0|100
C|UWMC|20260130|14:16:08.651166|S|100|5.06|0|100
C|UWMC|20260130|14:23:22.798603|S|100|5.055|0|100
C|UWMC|20260130|14:23:22.800072|E|100|5.06|0|100
C|UWMC|20260130|14:23:31.765816|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.807767|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.807822|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.807895|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.807951|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.808010|S|100|5.06|0|100
C|UWMC|20260130|14:23:32.808067|S|100|5.06|0|100
C|UWMC|20260130|14:23:40.145410|E|100|5.07|0|100
C|UWMC|20260130|14:28:09.547879|S|100|5.06|0|100
C|UWMC|20260130|14:28:09.547941|S|100|5.06|0|100
C|UWMC|20260130|14:28:09.547996|S|100|5.06|0|100
C|UWMC|20260130|14:28:09.548048|S|100|5.06|0|100
C|UWMC|20260130|14:28:09.548101|S|100|5.06|0|100
C|UWMC|20260130|14:29:54.706072|E|4|5.02|0|4
C|UWMC|20260130|14:30:06.655487|E|96|5.02|0|96
C|UWMC|20260130|14:30:12.569971|E|100|5.02|0|100
C|UWMC|20260130|14:30:12.569971|E|500|5.02|0|500
C|UWMC|20260130|14:30:14.842071|E|100|5.01|0|100
C|UWMC|20260130|14:30:14.842838|E|49|5.01|0|49
C|UWMC|20260130|14:30:14.842917|E|451|5.01|0|451
C|UWMC|20260130|14:30:14.842917|S|149|5.01|0|149
C|UWMC|20260130|14:31:23.236485|S|28|4.97|0|28
C|UWMC|20260130|14:31:24.257549|E|56|4.98|0|56
C|UWMC|20260130|14:31:24.872373|E|56|4.99|0|56
C|UWMC|20260130|14:34:19.655330|S|100|5|0|100
C|UWMC|20260130|14:34:19.655330|S|100|5|0|100
C|UWMC|20260130|14:35:16.721707|S|2|4.99|0|2
C|UWMC|20260130|14:35:16.721708|S|100|4.99|0|100
C|UWMC|20260130|14:37:03.196948|S|1|4.98|0|1
C|UWMC|20260130|14:44:14.020353|S|600|4.985|0|600
C|UWMC|20260130|14:44:14.020533|S|300|4.985|0|300
C|UWMC|20260130|14:44:14.020576|S|300|4.985|0|300
C|UWMC|20260130|14:44:14.022821|E|500|4.99|0|500
C|UWMC|20260130|14:49:14.102645|S|100|4.95|0|100
C|UWMC|20260130|14:49:14.102645|S|700|4.95|0|700
C|UWMC|20260130|14:49:14.102645|S|100|4.95|0|100
C|UWMC|20260130|14:49:14.102658|S|100|4.95|0|100
C|UWMC|20260130|14:49:14.102659|S|727|4.95|0|727
C|UWMC|20260130|14:49:38.920529|E|100|4.94|0|100
C|UWMC|20260130|14:49:38.921178|S|100|4.94|0|100
C|UWMC|20260130|14:50:39.757797|S|100|4.94|0|100
C|UWMC|20260130|14:50:39.757869|S|100|4.94|0|100
C|UWMC|20260130|14:50:39.757924|S|100|4.94|0|100
C|UWMC|20260130|14:50:39.757972|S|100|4.94|0|100
C|UWMC|20260130|14:50:39.760847|E|100|4.95|0|100
C|UWMC|20260130|14:50:39.760847|E|78|4.95|0|78
C|UWMC|20260130|14:50:39.760847|E|100|4.95|0|100
C|UWMC|20260130|14:50:39.760848|E|100|4.95|0|100
C|UWMC|20260130|14:51:48.644082|E|56|4.94|0|56
C|UWMC|20260130|14:56:36.031893|E|61|4.98|0|61
C|UWMC|20260130|14:56:36.492462|E|61|4.98|0|61
C|UWMC|20260130|14:57:16.131164|E|100|4.99|0|100
C|UWMC|20260130|15:00:51.829919|S|100|4.95|0|100
C|UWMC|20260130|15:00:51.829919|S|100|4.95|0|100
C|UWMC|20260130|15:00:51.829990|S|100|4.95|0|100
C|UWMC|20260130|15:00:51.830044|S|100|4.95|0|100
C|UWMC|20260130|15:00:51.830099|S|100|4.95|0|100
C|UWMC|20260130|15:03:50.955343|S|31|4.94|0|31
C|UWMC|20260130|15:03:50.955814|S|58|4.94|0|58
C|UWMC|20260130|15:03:58.091547|S|84|4.94|0|84
C|UWMC|20260130|15:04:28.382327|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382391|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382446|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382500|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382554|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382605|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382658|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382711|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382744|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382762|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382799|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382819|S|100|4.94|0|100
C|UWMC|20260130|15:04:28.382869|S|100|4.94|0|100
C|UWMC|20260130|15:05:09.738178|S|100|4.94|0|100
C|UWMC|20260130|15:05:09.738178|S|100|4.94|0|100
C|UWMC|20260130|15:05:13.920302|E|537|4.94|0|537
C|UWMC|20260130|15:05:13.920303|E|100|4.94|0|100
C|UWMC|20260130|15:05:44.137612|E|100|4.93|0|100
C|UWMC|20260130|15:06:06.772507|E|501|4.93|0|501
C|UWMC|20260130|15:07:06.544058|E|100|4.93|0|100
C|UWMC|20260130|15:07:06.544058|E|200|4.93|0|200
C|UWMC|20260130|15:07:06.544058|E|400|4.93|0|400
C|UWMC|20260130|15:07:47.269252|E|1|4.93|0|1
C|UWMC|20260130|15:08:17.429405|S|100|4.93|0|100
C|UWMC|20260130|15:08:17.429405|S|300|4.93|0|300
C|UWMC|20260130|15:08:28.723492|E|100|4.93|0|100
C|UWMC|20260130|15:09:40.983460|S|100|4.93|0|100
C|UWMC|20260130|15:09:40.983460|S|100|4.93|0|100
C|UWMC|20260130|15:09:40.983460|S|100|4.93|0|100
C|UWMC|20260130|15:09:40.983532|S|100|4.93|0|100
C|UWMC|20260130|15:09:40.983587|S|100|4.93|0|100
C|UWMC|20260130|15:09:40.983640|S|100|4.93|0|100
C|UWMC|20260130|15:10:22.706636|E|97|4.94|0|97
C|UWMC|20260130|15:10:22.706636|E|3|4.94|0|3
C|UWMC|20260130|15:10:52.616929|E|100|4.93|0|100
C|UWMC|20260130|15:12:06.886886|E|100|4.95|0|100
C|UWMC|20260130|15:12:06.887639|E|200|4.95|0|200
C|UWMC|20260130|15:14:12.044030|E|62|4.96|0|62
C|UWMC|20260130|15:14:12.059187|S|54|4.95|0|54
C|UWMC|20260130|15:14:12.059187|E|100|4.95|0|100
C|UWMC|20260130|15:14:12.184335|E|385|4.97|0|385
C|UWMC|20260130|15:14:12.184335|E|15|4.97|0|15
C|UWMC|20260130|15:14:12.184900|E|100|4.97|0|100
C|UWMC|20260130|15:14:57.753178|E|100|4.94|0|100
C|UWMC|20260130|15:15:17.396719|S|399|4.94|0|399
C|UWMC|20260130|15:15:17.422368|S|1|4.94|0|1
C|UWMC|20260130|15:17:18.158262|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158325|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158380|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158435|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158488|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158541|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158594|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158646|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158668|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158700|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158724|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.158755|S|100|4.92|0|100
C|UWMC|20260130|15:17:18.512221|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471252|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471315|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471375|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471430|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471484|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471538|S|100|4.92|0|100
C|UWMC|20260130|15:17:20.471591|S|100|4.92|0|100
C|UWMC|20260130|15:17:25.625648|E|100|4.93|0|100
C|UWMC|20260130|15:17:25.627269|E|100|4.93|0|100
C|UWMC|20260130|15:17:25.908154|S|100|4.93|0|100
C|UWMC|20260130|15:17:25.908155|E|100|4.93|0|100
C|UWMC|20260130|15:17:48.703896|S|100|4.92|0|100
C|UWMC|20260130|15:17:48.703896|E|100|4.92|0|100
C|UWMC|20260130|15:21:44.701445|E|600|4.95|0|600
C|UWMC|20260130|15:21:44.701445|E|100|4.95|0|100
C|UWMC|20260130|15:22:30.080928|E|100|4.94|0|100
C|UWMC|20260130|15:22:30.080929|S|100|4.94|0|100
C|UWMC|20260130|15:22:30.081510|E|60|4.94|0|60
C|UWMC|20260130|15:22:53.029694|S|57|4.95|0|57
C|UWMC|20260130|15:22:53.029706|S|43|4.95|0|43
C|UWMC|20260130|15:23:10.098778|E|59|4.95|0|59
C|UWMC|20260130|15:23:51.059684|S|100|4.925|0|100
C|UWMC|20260130|15:26:04.678546|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678546|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678619|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678682|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678706|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678706|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678740|S|100|4.92|0|100
C|UWMC|20260130|15:26:04.678763|S|100|4.92|0|100
C|UWMC|20260130|15:26:56.760818|S|100|4.915|0|100
C|UWMC|20260130|15:28:04.882429|S|100|4.91|0|100
C|UWMC|20260130|15:28:04.882429|S|100|4.91|0|100
C|UWMC|20260130|15:28:04.882429|S|100|4.91|0|100
C|UWMC|20260130|15:28:04.882505|S|100|4.91|0|100
C|UWMC|20260130|15:28:04.882505|S|100|4.91|0|100
C|UWMC|20260130|15:28:04.882920|S|100|4.91|0|100
C|UWMC|20260130|15:28:50.405809|S|2|4.91|0|2
C|UWMC|20260130|15:28:58.876858|E|900|4.91|0|900
C|UWMC|20260130|15:28:58.876858|E|100|4.91|0|100
C|UWMC|20260130|15:28:58.876858|E|100|4.91|0|100
C|UWMC|20260130|15:28:58.879020|E|26|4.91|0|26
C|UWMC|20260130|15:28:58.880165|E|24|4.91|0|24
C|UWMC|20260130|15:31:36.311662|E|100|4.9|0|100
C|UWMC|20260130|15:31:38.968473|S|100|4.9|0|100
C|UWMC|20260130|15:31:38.968473|S|100|4.9|0|100
C|UWMC|20260130|15:31:38.968474|S|100|4.9|0|100
C|UWMC|20260130|15:31:38.968474|S|100|4.9|0|100
C|UWMC|20260130|15:31:38.968946|S|100|4.9|0|100
C|UWMC|20260130|15:31:38.969313|S|100|4.9|0|100
C|UWMC|20260130|15:31:44.292382|S|100|4.9|0|100
C|UWMC|20260130|15:31:44.292382|S|100|4.9|0|100
C|UWMC|20260130|15:31:44.292382|S|100|4.9|0|100
C|UWMC|20260130|15:31:44.292384|S|200|4.9|0|200
C|UWMC|20260130|15:31:44.292384|S|100|4.9|0|100
C|UWMC|20260130|15:33:17.682829|S|100|4.9|0|100
C|UWMC|20260130|15:33:17.682829|S|100|4.9|0|100
C|UWMC|20260130|15:33:17.684920|S|100|4.9|0|100
C|UWMC|20260130|15:33:17.684920|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.789088|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.789088|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.789088|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.789089|S|900|4.9|0|900
C|UWMC|20260130|15:33:46.831333|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831333|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831333|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831334|E|800|4.9|0|800
C|UWMC|20260130|15:33:46.831334|E|293|4.9|0|293
C|UWMC|20260130|15:33:46.831379|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831379|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831380|S|131|4.9|0|131
C|UWMC|20260130|15:33:46.831398|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831399|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831399|S|724|4.9|0|724
C|UWMC|20260130|15:33:46.831399|S|469|4.9|0|469
C|UWMC|20260130|15:33:46.831445|S|100|4.9|0|100
C|UWMC|20260130|15:33:46.831445|S|776|4.9|0|776
C|UWMC|20260130|15:33:47.057270|E|600|4.92|0|600
C|UWMC|20260130|15:33:47.851248|E|300|4.92|0|300
C|UWMC|20260130|15:33:47.879072|E|500|4.92|0|500
C|UWMC|20260130|15:34:23.161380|S|60|4.915|0|60
C|UWMC|20260130|15:34:53.348012|S|100|4.91|0|100
C|UWMC|20260130|15:34:53.348012|E|200|4.91|0|200
C|UWMC|20260130|15:34:53.353674|S|50|4.905|0|50
C|UWMC|20260130|15:34:53.354774|E|32|4.91|0|32
C|UWMC|20260130|15:34:53.357188|E|300|4.91|0|300
C|UWMC|20260130|15:34:53.357541|E|300|4.91|0|300
C|UWMC|20260130|15:34:53.357552|E|46|4.91|0|46
C|UWMC|20260130|15:34:53.357552|E|100|4.91|0|100
C|UWMC|20260130|15:34:53.357552|E|268|4.91|0|268
C|UWMC|20260130|15:34:53.359391|E|1|4.91|0|1
C|UWMC|20260130|15:34:53.360149|E|466|4.91|0|466
C|UWMC|20260130|15:34:58.354763|S|200|4.91|0|200
C|UWMC|20260130|15:34:58.354764|S|100|4.91|0|100
C|UWMC|20260130|15:35:01.330875|E|687|4.92|0|687
C|UWMC|20260130|15:35:01.330875|E|100|4.92|0|100
C|UWMC|20260130|15:38:57.103200|E|1|4.95|0|1
C|UWMC|20260130|15:39:03.354262|E|100|4.95|0|100
C|UWMC|20260130|15:39:54.258716|S|100|4.945|0|100
C|UWMC|20260130|15:40:40.679229|S|700|4.935|0|700
C|UWMC|20260130|15:40:40.679576|S|300|4.935|0|300
C|UWMC|20260130|15:40:40.681034|S|800|4.935|0|800
C|UWMC|20260130|15:42:32.315421|S|34|4.935|0|34
C|UWMC|20260130|15:43:25.625170|S|144|4.925|0|144
C|UWMC|20260130|15:45:03.638893|S|500|4.925|0|500
C|UWMC|20260130|15:45:03.638893|S|100|4.93|0|100
C|UWMC|20260130|15:45:03.638894|S|100|4.93|0|100
C|UWMC|20260130|15:45:03.638895|S|600|4.93|0|600
C|UWMC|20260130|15:45:03.638895|S|100|4.93|0|100
C|UWMC|20260130|15:45:03.638896|S|300|4.93|0|300
C|UWMC|20260130|15:45:03.638896|S|100|4.93|0|100
C|UWMC|20260130|15:45:03.639377|S|100|4.93|0|100
C|UWMC|20260130|15:45:04.350530|S|1110|4.925|0|1110
C|UWMC|20260130|15:45:04.351179|S|100|4.93|0|100
C|UWMC|20260130|15:45:04.351179|S|490|4.93|0|490
C|UWMC|20260130|15:45:25.309690|S|20|4.925|0|20
C|UWMC|20260130|15:46:00.029175|S|59|4.925|0|59
C|UWMC|20260130|15:46:49.394350|S|79|4.925|0|79
C|UWMC|20260130|15:46:51.651926|S|89|4.925|0|89
C|UWMC|20260130|15:46:52.663800|S|34|4.925|0|34
C|UWMC|20260130|15:47:21.258745|S|100|4.92|0|100
C|UWMC|20260130|15:47:28.006197|E|400|4.94|0|400
C|UWMC|20260130|15:49:25.179932|S|2|4.91|0|2
C|UWMC|20260130|15:49:25.179933|E|98|4.91|0|98
C|UWMC|20260130|15:50:00.054709|S|39|4.91|0|39
C|UWMC|20260130|15:50:01.005611|S|61|4.9|0|61
C|UWMC|20260130|15:50:01.005611|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.005611|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.007890|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.007891|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.009898|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.009898|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.011788|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.013663|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.015807|S|100|4.9|0|100
C|UWMC|20260130|15:50:01.450581|S|3047|4.9|0|3047
C|UWMC|20260130|15:50:01.450581|S|100|4.9|0|100
C|UWMC|20260130|15:50:12.042303|S|200|4.9|0|200
C|UWMC|20260130|15:50:12.042454|S|200|4.9|0|200
C|UWMC|20260130|15:50:12.042454|S|400|4.9|0|400
C|UWMC|20260130|15:50:12.042883|S|400|4.9|0|400
C|UWMC|20260130|15:50:12.043188|S|200|4.9|0|200
C|UWMC|20260130|15:50:12.043344|S|600|4.9|0|600
C|UWMC|20260130|15:50:12.043380|S|1|4.9|0|1
C|UWMC|20260130|15:50:12.043605|S|200|4.9|0|200
C|UWMC|20260130|15:50:12.043833|S|200|4.9|0|200
C|UWMC|20260130|15:50:12.043897|S|39|4.9|0|39
C|UWMC|20260130|15:50:12.044196|S|160|4.9|0|160
C|UWMC|20260130|15:50:12.044196|S|40|4.9|0|40
C|UWMC|20260130|15:50:12.044672|S|600|4.9|0|600
C|UWMC|20260130|15:50:12.044736|S|600|4.9|0|600
C|UWMC|20260130|15:50:12.044868|S|600|4.9|0|600
C|UWMC|20260130|15:50:12.044927|S|60|4.9|0|60
C|UWMC|20260130|15:51:00.262543|S|16|4.9|0|16
C|UWMC|20260130|15:52:09.033177|S|85|4.9|0|85
C|UWMC|20260130|15:52:09.033201|S|215|4.9|0|215
C|UWMC|20260130|15:52:09.033202|S|115|4.9|0|115
C|UWMC|20260130|15:52:09.033202|S|85|4.9|0|85
C|UWMC|20260130|15:52:53.368868|S|200|4.915|0|200
C|UWMC|20260130|15:53:10.997738|S|300|4.915|0|300
C|UWMC|20260130|15:55:37.648565|S|100|4.91|0|100
C|UWMC|20260130|15:55:37.648703|S|900|4.905|0|900
C|UWMC|20260130|15:55:37.648722|S|1678|4.905|0|1678
C|UWMC|20260130|15:56:32.754212|S|48|4.905|0|48
C|UWMC|20260130|15:56:32.755221|S|19|4.905|0|19
C|UWMC|20260130|15:56:32.755415|S|47|4.905|0|47
C|UWMC|20260130|15:56:59.756780|S|85|4.905|0|85
C|UWMC|20260130|15:57:04.090244|S|400|4.9|0|400
C|UWMC|20260130|15:57:04.090244|S|186|4.9|0|186
C|UWMC|20260130|15:57:04.129738|E|100|4.9|0|100
C|UWMC|20260130|15:57:05.043860|E|400|4.9|0|400
C|UWMC|20260130|15:57:05.043860|E|660|4.9|0|660
C|UWMC|20260130|15:57:05.043860|E|140|4.9|0|140
C|UWMC|20260130|15:57:05.043946|E|660|4.9|0|660
C|UWMC|20260130|15:57:05.043947|E|400|4.9|0|400
C|UWMC|20260130|15:57:05.043947|E|640|4.9|0|640
C|UWMC|20260130|15:57:05.445550|S|1300|4.9|0|1300
C|UWMC|20260130|15:57:05.445625|E|400|4.9|0|400
C|UWMC|20260130|15:57:05.445625|S|100|4.9|0|100
C|UWMC|20260130|15:57:34.013738|E|400|4.9|0|400
C|UWMC|20260130|15:57:34.013738|E|1160|4.9|0|1160
C|UWMC|20260130|15:57:43.355809|S|100|4.9|0|100
C|UWMC|20260130|15:57:57.424524|E|333|4.9|0|333
C|UWMC|20260130|15:58:01.398270|S|200|4.9|0|200
C|UWMC|20260130|15:58:02.458001|S|400|4.9|0|400
C|UWMC|20260130|15:58:40.014165|E|800|4.9|0|800
C|UWMC|20260130|15:58:40.015827|E|500|4.9|0|500
C|UWMC|20260130|15:58:40.016853|E|1000|4.9|0|1000
C|UWMC|20260130|15:58:40.017484|E|400|4.9|0|400
C|UWMC|20260130|15:58:47.886123|E|76|4.9|0|76
C|UWMC|20260130|15:58:53.037612|E|98|4.9|0|98
C|UWMC|20260130|15:59:01.211376|E|34|4.9|0|34
C|UWMC|20260130|15:59:02.067365|E|100|4.9|0|100
C|UWMC|20260130|15:59:02.067388|E|100|4.9|0|100
C|UWMC|20260130|15:59:48.054709|E|400|4.91|0|400
C|UWMC|20260130|15:59:49.626610|E|58|4.93|0|58
C|UWMC|20260130|15:59:49.910609|E|85|4.93|0|85
C|UWMC|20260130|15:59:50.008193|E|29|4.93|0|29
C|UWMC|20260130|15:59:50.013365|E|1|4.93|0|1
C|UWMC|20260130|15:59:50.826561|E|12|4.93|0|12
C|UWMC|20260130|15:59:51.031078|S|100|4.94|0|100
C|UWMC|20260130|15:59:52.137352|E|400|4.94|0|400
C|UWMC|20260130|15:59:52.173109|E|10|4.94|0|10
C|UWMC|20260130|15:59:52.181782|E|13|4.94|0|13
C|UWMC|20260130|15:59:52.381810|E|377|4.94|0|377
C|UWMC|20260130|15:59:52.490929|E|5|4.94|0|5
C|UWMC|20260130|15:59:53.103125|E|55|4.95|0|55
C|UWMC|20260130|15:59:54.141917|S|3|4.945|0|3
C|UWMC|20260130|15:59:54.214413|E|10|4.95|0|10
C|UWMC|20260130|15:59:54.222375|E|4|4.95|0|4
C|UWMC|20260130|15:59:54.271669|E|59|4.95|0|59
C|UWMC|20260130|15:59:54.532474|E|272|4.95|0|272
C|UWMC|20260130|15:59:54.665296|E|100|4.94|0|100
C|UWMC|20260130|15:59:54.665462|E|6|4.94|0|6
C|UWMC|20260130|15:59:54.666336|E|294|4.94|0|294
C|UWMC|20260130|15:59:54.801395|E|400|4.94|0|400
C|UWMC|20260130|15:59:54.902622|E|44|4.94|0|44
C|UWMC|20260130|15:59:54.974552|E|205|4.94|0|205
C|UWMC|20260130|15:59:55.084639|E|34|4.94|0|34
C|UWMC|20260130|15:59:55.189117|E|117|4.94|0|117
C|UWMC|20260130|15:59:55.218282|E|100|4.94|0|100
C|UWMC|20260130|15:59:55.219227|E|200|4.94|0|200
C|UWMC|20260130|15:59:55.514509|E|56|4.94|0|56
C|UWMC|20260130|15:59:55.753285|E|44|4.94|0|44
C|UWMC|20260130|15:59:56.821923|E|77|4.94|0|77
C|UWMC|20260130|15:59:56.922811|E|1|4.94|0|1
C|UWMC|20260130|15:59:56.949002|E|308|4.94|0|308
C|UWMC|20260130|15:59:57.030825|E|14|4.94|0|14
C|UWMC|20260130|15:59:57.492456|E|18|4.94|0|18
C|UWMC|20260130|15:59:57.592976|E|12|4.94|0|12
C|UWMC|20260130|15:59:57.596085|E|6|4.94|0|6
C|UWMC|20260130|15:59:57.697067|E|12|4.94|0|12
C|UWMC|20260130|15:59:57.797668|E|18|4.94|0|18
C|UWMC|20260130|15:59:57.893747|E|2|4.94|0|2
C|UWMC|20260130|15:59:57.895655|E|18|4.94|0|18
C|UWMC|20260130|15:59:57.980962|E|12|4.94|0|12
C|UWMC|20260130|15:59:57.983132|E|5|4.94|0|5
C|UWMC|20260130|15:59:58.025662|E|1|4.94|0|1
C|UXIN|20260130|10:20:43.138681|S|5|3.36|0|5
C|UXIN|20260130|10:20:43.138761|S|5|3.36|0|5
C|UXIN|20260130|10:35:40.455260|S|2|3.34|0|2
C|UXOC|20260130|11:47:20.263955|S|100|36.01|0|100
C|UXOC|20260130|12:16:29.815758|S|100|35.88|0|100
C|UXOC|20260130|12:16:30.245442|S|17|35.88|0|17
C|UXOC|20260130|12:16:31.268270|S|83|35.88|0|83
C|UXOC|20260130|12:16:31.268271|S|20|35.88|0|20
C|UXOC|20260130|12:16:31.434861|S|100|35.88|0|100
C|UXOC|20260130|12:16:31.688121|S|18|35.88|0|18
C|UXOC|20260130|12:16:31.903989|S|62|35.88|0|62
C|UXRP|20260130|09:31:51.580697|E|1200|7.79|0|1200
C|UXRP|20260130|12:01:06.504858|S|100|7.83|0|100
C|UXRP|20260130|12:01:06.506949|S|100|7.87|0|100
C|UXRP|20260130|12:31:57.443286|S|45|7.935|0|45
C|UXRP|20260130|12:59:12.602222|S|100|7.81|0|100
C|UXRP|20260130|13:14:48.450763|S|102|7.74|0|102
C|UXRP|20260130|13:14:48.451555|S|100|7.74|0|100
C|UXRP|20260130|13:41:03.598158|S|80|7.575|0|80
C|UXRP|20260130|13:41:26.777815|S|8|7.575|0|8
C|UXRP|20260130|13:47:07.548125|S|100|7.85|0|100
C|UXRP|20260130|13:47:07.806541|S|1100|7.85|0|1100
C|UXRP|20260130|13:48:27.866889|S|225|7.885|0|225
C|UXRP|20260130|13:50:05.868333|S|201|7.89|0|201
C|UXRP|20260130|13:50:05.875575|S|201|7.89|0|201
C|UXRP|20260130|13:50:05.904801|S|378|7.89|0|378
C|UXRP|20260130|13:54:51.551964|S|140|7.97|0|140
C|UXRP|20260130|15:05:35.154253|E|5|7.91|0|5
C|UXRP|20260130|15:08:51.015244|S|251|7.9|0|251
C|UXRP|20260130|15:13:41.641388|S|367|7.88|0|367
C|UXRP|20260130|15:13:41.642179|S|237|7.88|0|237
C|UXRP|20260130|15:59:42.902016|S|35|7.68|0|35
C|UXRP|20260130|15:59:42.902657|S|1165|7.68|0|1165
C|UXRP|20260130|15:59:44.143900|S|1|7.69|0|1
C|UXRP|20260130|15:59:50.015348|S|9|7.68|0|9
C|UYM|20260130|15:59:00.061379|S|400|28.76|0|400
C|UYM|20260130|15:59:46.466655|S|400|28.76|0|400
C|V|20260130|09:31:30.709712|S|48|331.725|0|48
C|V|20260130|09:31:32.088389|S|75|331.725|0|75
C|V|20260130|09:31:37.534567|S|100|330.09|0|100
C|V|20260130|09:31:44.337866|S|100|327.76|0|100
C|V|20260130|09:32:22.617137|S|30|326.6|0|30
C|V|20260130|09:32:22.617137|S|100|326.58|0|100
C|V|20260130|09:32:22.623219|S|30|326.6|0|30
C|V|20260130|09:32:22.624287|S|100|326.475|0|100
C|V|20260130|09:32:22.629643|S|100|326.1|0|100
C|V|20260130|09:32:24.082478|S|100|327.93|0|100
C|V|20260130|09:32:39.478983|S|100|327.45|0|100
C|V|20260130|09:34:15.503174|S|40|325.76|0|40
C|V|20260130|09:35:54.757233|S|100|327.44|0|100
C|V|20260130|09:37:14.593831|S|100|328.63|0|100
C|V|20260130|09:37:18.879386|S|20|328.4|0|20
C|V|20260130|09:37:18.879386|S|100|328.44|0|100
C|V|20260130|09:37:55.232905|S|40|329.5|0|40
C|V|20260130|09:38:29.599993|S|100|328.68|0|100
C|V|20260130|09:38:29.600077|S|30|328.73|0|30
C|V|20260130|09:38:29.600113|S|70|328.73|0|70
C|V|20260130|09:39:30.342870|S|40|327.08|0|40
C|V|20260130|09:39:47.797553|S|80|327.62|0|80
C|V|20260130|09:39:47.797619|S|80|327.62|0|80
C|V|20260130|09:39:47.797670|S|80|327.62|0|80
C|V|20260130|09:39:47.797722|S|41|327.62|0|41
C|V|20260130|09:39:50.288218|S|100|327.56|0|100
C|V|20260130|09:41:11.533211|S|100|326.68|0|100
C|V|20260130|09:42:11.066956|S|100|327.29|0|100
C|V|20260130|09:42:19.726158|S|13|327.18|0|13
C|V|20260130|09:42:57.157548|S|14|326.16|0|14
C|V|20260130|09:43:00.948488|S|1|325.88|0|1
C|V|20260130|09:43:10.611510|S|100|325.845|0|100
C|V|20260130|09:43:10.611594|S|100|325.845|0|100
C|V|20260130|09:44:19.899313|S|100|326.03|0|100
C|V|20260130|09:45:19.674676|S|80|326.05|0|80
C|V|20260130|09:45:19.674705|S|80|326.05|0|80
C|V|20260130|09:45:19.674707|S|2|326.05|0|2
C|V|20260130|09:45:32.706082|S|5|325.71|0|5
C|V|20260130|09:46:37.383185|S|30|325.04|0|30
C|V|20260130|09:46:37.383185|S|50|325.04|0|50
C|V|20260130|09:46:37.383954|S|80|325.04|0|80
C|V|20260130|09:46:40.877123|S|2|324.97|0|2
C|V|20260130|09:46:40.877123|S|158|324.96|0|158
C|V|20260130|09:46:40.877266|S|2|324.96|0|2
C|V|20260130|09:46:40.877412|S|108|324.96|0|108
C|V|20260130|09:47:35.359255|S|22|324|0|22
C|V|20260130|09:48:01.680853|S|80|323.77|0|80
C|V|20260130|09:48:01.680886|S|80|323.77|0|80
C|V|20260130|09:48:01.680886|S|20|323.77|0|20
C|V|20260130|09:48:59.429561|S|100|323.41|0|100
C|V|20260130|09:49:24.651199|S|158|323.09|0|158
C|V|20260130|09:49:24.651214|S|77|323.09|0|77
C|V|20260130|09:50:16.922221|S|80|323.28|0|80
C|V|20260130|09:50:16.922250|S|80|323.32|0|80
C|V|20260130|09:50:16.922324|S|20|323.32|0|20
C|V|20260130|09:50:16.922324|S|60|323.37|0|60
C|V|20260130|09:50:16.922380|S|20|323.37|0|20
C|V|20260130|09:50:48.858685|S|40|323.75|0|40
C|V|20260130|09:51:05.770406|S|100|323.8|0|100
C|V|20260130|09:51:34.330575|S|30|323.89|0|30
C|V|20260130|09:52:18.766281|S|72|324.28|0|72
C|V|20260130|09:52:18.766318|S|48|324.28|0|48
C|V|20260130|09:52:54.514276|S|5|324.17|0|5
C|V|20260130|09:52:54.514276|S|10|324.17|0|10
C|V|20260130|09:54:22.797560|S|40|322.94|0|40
C|V|20260130|09:55:53.520121|S|49|323.9|0|49
C|V|20260130|09:55:59.318206|S|100|323.85|0|100
C|V|20260130|09:56:13.093163|S|100|323.17|0|100
C|V|20260130|09:56:16.666512|S|21|323.09|0|21
C|V|20260130|09:57:50.578248|S|24|324.03|0|24
C|V|20260130|10:00:26.939025|S|40|324.3|0|40
C|V|20260130|10:01:10.383445|S|40|324.33|0|40
C|V|20260130|10:01:42.337054|S|40|324.64|0|40
C|V|20260130|10:01:52.903834|S|40|324.6|0|40
C|V|20260130|10:02:05.478512|S|40|324.49|0|40
C|V|20260130|10:02:06.952876|S|40|324.35|0|40
C|V|20260130|10:02:48.720062|S|40|324.38|0|40
C|V|20260130|10:03:00.088217|S|40|324.38|0|40
C|V|20260130|10:04:50.293443|S|30|324.72|0|30
C|V|20260130|10:04:50.293942|S|1|324.73|0|1
C|V|20260130|10:04:50.754368|S|29|324.73|0|29
C|V|20260130|10:05:44.423530|S|40|324.55|0|40
C|V|20260130|10:06:19.381368|S|100|324.46|0|100
C|V|20260130|10:07:14.817072|S|40|324.71|0|40
C|V|20260130|10:07:25.739007|S|6|324.57|0|6
C|V|20260130|10:07:25.739080|S|34|324.57|0|34
C|V|20260130|10:08:16.901988|S|40|324.8|0|40
C|V|20260130|10:08:35.444131|S|40|325.12|0|40
C|V|20260130|10:08:58.047031|S|40|325.27|0|40
C|V|20260130|10:09:08.838726|S|69|325.35|0|69
C|V|20260130|10:09:17.345148|S|76|325.1|0|76
C|V|20260130|10:09:17.842508|S|40|324.97|0|40
C|V|20260130|10:09:17.842508|S|40|324.97|0|40
C|V|20260130|10:09:19.371923|S|40|324.97|0|40
C|V|20260130|10:09:19.407765|S|40|324.93|0|40
C|V|20260130|10:09:51.955921|S|40|325|0|40
C|V|20260130|10:10:13.841235|S|10|324.875|0|10
C|V|20260130|10:10:13.841236|S|5|324.875|0|5
C|V|20260130|10:10:23.405720|S|25|324.88|0|25
C|V|20260130|10:10:42.928034|S|40|324.78|0|40
C|V|20260130|10:11:48.293307|S|40|324.83|0|40
C|V|20260130|10:12:03.089521|S|40|325|0|40
C|V|20260130|10:12:04.616742|S|40|324.93|0|40
C|V|20260130|10:15:59.293773|S|40|325|0|40
C|V|20260130|10:18:38.507319|S|40|324.95|0|40
C|V|20260130|10:18:38.507319|S|5|324.95|0|5
C|V|20260130|10:22:40.937961|S|40|325.14|0|40
C|V|20260130|10:23:25.574928|S|40|324.94|0|40
C|V|20260130|10:28:38.833992|S|6|325.02|0|6
C|V|20260130|10:28:38.834181|S|9|325.02|0|9
C|V|20260130|10:28:38.934440|S|6|325.04|0|6
C|V|20260130|10:29:25.132881|S|40|324.69|0|40
C|V|20260130|10:30:24.647080|S|3|324.845|0|3
C|V|20260130|10:30:24.647090|S|3|324.845|0|3
C|V|20260130|10:30:24.647148|S|34|324.845|0|34
C|V|20260130|10:31:14.716249|S|40|324.8|0|40
C|V|20260130|10:34:03.634683|S|40|324.47|0|40
C|V|20260130|10:34:18.709904|S|10|324.42|0|10
C|V|20260130|10:34:18.709904|S|10|324.42|0|10
C|V|20260130|10:34:18.709930|S|40|324.42|0|40
C|V|20260130|10:35:18.262330|S|40|324.6|0|40
C|V|20260130|10:41:50.069760|S|40|325.86|0|40
C|V|20260130|10:42:04.703482|S|40|325.99|0|40
C|V|20260130|10:42:04.895304|S|40|325.94|0|40
C|V|20260130|10:42:59.568200|S|30|325.53|0|30
C|V|20260130|10:43:16.862980|S|100|325.545|0|100
C|V|20260130|10:47:31.090390|S|40|324.96|0|40
C|V|20260130|10:48:16.150626|S|10|324.74|0|10
C|V|20260130|10:58:10.455769|S|40|324.7|0|40
C|V|20260130|11:00:20.926253|S|100|324.51|0|100
C|V|20260130|11:00:46.353049|S|40|324.63|0|40
C|V|20260130|11:01:11.374068|S|40|324.55|0|40
C|V|20260130|11:01:45.387350|S|5|324|0|5
C|V|20260130|11:01:52.894549|S|10|324.01|0|10
C|V|20260130|11:05:50.219622|S|100|324.4|0|100
C|V|20260130|11:08:07.222589|S|40|324.31|0|40
C|V|20260130|11:08:44.116460|S|100|324.49|0|100
C|V|20260130|11:14:31.870540|S|100|323.78|0|100
C|V|20260130|11:14:33.599240|S|40|323.82|0|40
C|V|20260130|11:23:46.709402|S|4|322.825|0|4
C|V|20260130|11:25:04.172030|S|100|322.38|0|100
C|V|20260130|11:27:17.170567|S|40|322.49|0|40
C|V|20260130|11:27:17.493610|S|50|322.48|0|50
C|V|20260130|11:27:20.098531|S|59|322.225|0|59
C|V|20260130|11:48:59.852989|S|50|323.26|0|50
C|V|20260130|11:50:16.305811|S|40|323.62|0|40
C|V|20260130|11:50:18.712407|S|40|323.66|0|40
C|V|20260130|11:50:23.745485|S|40|323.59|0|40
C|V|20260130|11:52:45.648062|S|5|323.47|0|5
C|V|20260130|11:55:00.390333|S|100|323.4|0|100
C|V|20260130|11:55:00.820188|S|40|323.34|0|40
C|V|20260130|12:12:56.864676|S|100|322.78|0|100
C|V|20260130|12:19:19.911704|S|40|322.78|0|40
C|V|20260130|12:28:35.242607|S|1|323.58|0|1
C|V|20260130|12:28:39.655729|S|40|323.57|0|40
C|V|20260130|12:29:15.660090|S|40|323.59|0|40
C|V|20260130|12:30:07.548300|S|40|323.68|0|40
C|V|20260130|12:30:21.261208|S|40|323.6|0|40
C|V|20260130|12:30:21.261258|S|15|323.6|0|15
C|V|20260130|12:30:21.273828|S|18|323.59|0|18
C|V|20260130|12:30:34.371532|S|10|323.61|0|10
C|V|20260130|12:30:34.371532|S|33|323.6|0|33
C|V|20260130|12:30:53.848119|S|10|323.62|0|10
C|V|20260130|12:30:53.848590|S|3|323.62|0|3
C|V|20260130|12:30:53.848618|S|27|323.62|0|27
C|V|20260130|12:31:07.436949|S|40|323.56|0|40
C|V|20260130|12:31:16.732737|S|40|323.68|0|40
C|V|20260130|12:31:43.696261|S|40|323.59|0|40
C|V|20260130|12:32:17.541341|S|5|323.7|0|5
C|V|20260130|12:32:17.541341|S|5|323.7|0|5
C|V|20260130|12:32:17.541341|S|3|323.7|0|3
C|V|20260130|12:32:17.541341|S|40|323.7|0|40
C|V|20260130|12:32:17.557314|S|40|323.68|0|40
C|V|20260130|12:32:48.876792|S|5|323.57|0|5
C|V|20260130|12:33:04.917871|S|10|323.69|0|10
C|V|20260130|12:33:04.917871|S|30|323.68|0|30
C|V|20260130|12:33:04.917993|S|10|323.68|0|10
C|V|20260130|12:33:08.454076|S|40|323.79|0|40
C|V|20260130|12:33:10.607714|S|40|323.76|0|40
C|V|20260130|12:33:15.110263|S|2|323.7|0|2
C|V|20260130|12:33:15.113431|S|3|323.7|0|3
C|V|20260130|12:33:15.113431|S|5|323.7|0|5
C|V|20260130|12:33:15.946415|S|40|323.62|0|40
C|V|20260130|12:37:15.928419|S|10|323.16|0|10
C|V|20260130|12:37:15.928419|S|40|323.16|0|40
C|V|20260130|12:37:15.928419|S|5|323.16|0|5
C|V|20260130|12:37:44.665934|S|40|323.24|0|40
C|V|20260130|12:41:35.146842|S|5|323.05|0|5
C|V|20260130|12:45:01.817900|S|1|323.27|0|1
C|V|20260130|12:45:01.817928|S|39|323.27|0|39
C|V|20260130|12:45:02.239905|S|40|323.31|0|40
C|V|20260130|12:45:04.037919|S|2|323.31|0|2
C|V|20260130|12:45:04.039900|S|38|323.31|0|38
C|V|20260130|12:45:04.062591|S|40|323.3|0|40
C|V|20260130|12:45:05.583619|S|4|323.28|0|4
C|V|20260130|12:45:06.615444|S|4|323.28|0|4
C|V|20260130|12:45:06.615444|S|36|323.28|0|36
C|V|20260130|12:45:06.631271|S|12|323.27|0|12
C|V|20260130|12:45:06.634344|S|28|323.27|0|28
C|V|20260130|12:45:46.229770|S|40|323.39|0|40
C|V|20260130|12:45:49.613070|S|40|323.38|0|40
C|V|20260130|12:45:49.613070|S|5|323.38|0|5
C|V|20260130|12:46:12.053505|S|4|323.4|0|4
C|V|20260130|12:46:12.053667|S|36|323.4|0|36
C|V|20260130|12:46:48.361088|S|40|323.52|0|40
C|V|20260130|12:46:52.419644|S|40|323.47|0|40
C|V|20260130|12:46:57.379360|S|40|323.47|0|40
C|V|20260130|12:47:17.142066|S|10|323.33|0|10
C|V|20260130|12:47:17.142066|S|40|323.33|0|40
C|V|20260130|12:47:17.142066|S|10|323.33|0|10
C|V|20260130|12:47:17.142067|S|1|323.33|0|1
C|V|20260130|12:51:15.771425|S|100|324.005|0|100
C|V|20260130|13:02:05.376012|S|100|324.2|0|100
C|V|20260130|13:02:05.376083|S|50|324.22|0|50
C|V|20260130|13:09:51.972805|S|100|324.42|0|100
C|V|20260130|13:15:48.067770|S|1|323.44|0|1
C|V|20260130|13:15:48.765962|S|40|323.39|0|40
C|V|20260130|13:15:53.992309|S|40|323.39|0|40
C|V|20260130|13:15:55.060063|S|40|323.39|0|40
C|V|20260130|13:16:08.715748|S|40|323.37|0|40
C|V|20260130|13:16:59.749279|S|40|323.44|0|40
C|V|20260130|13:17:12.169769|S|34|323.43|0|34
C|V|20260130|13:17:14.945185|S|40|323.4|0|40
C|V|20260130|13:17:14.955786|S|40|323.38|0|40
C|V|20260130|13:18:42.988721|S|1|323.51|0|1
C|V|20260130|13:31:55.030985|S|40|323.77|0|40
C|V|20260130|13:31:55.052486|S|40|323.795|0|40
C|V|20260130|13:31:55.062196|S|40|323.75|0|40
C|V|20260130|13:31:55.356729|S|50|323.64|0|50
C|V|20260130|13:31:55.356730|S|50|323.64|0|50
C|V|20260130|13:31:55.356745|S|40|323.63|0|40
C|V|20260130|13:32:07.535923|S|100|323.73|0|100
C|V|20260130|13:32:13.408043|S|1|323.68|0|1
C|V|20260130|13:32:13.408083|S|39|323.68|0|39
C|V|20260130|13:32:26.039518|S|40|323.65|0|40
C|V|20260130|13:32:26.039519|S|5|323.65|0|5
C|V|20260130|13:32:26.039519|S|5|323.65|0|5
C|V|20260130|13:32:34.208971|S|40|323.595|0|40
C|V|20260130|13:32:44.960875|S|40|323.61|0|40
C|V|20260130|13:42:17.866111|S|2|323.88|0|2
C|V|20260130|13:45:33.722222|S|21|324.21|0|21
C|V|20260130|13:45:33.722223|S|21|324.21|0|21
C|V|20260130|13:45:49.188745|S|80|324.295|0|80
C|V|20260130|13:45:56.981486|S|6|324.26|0|6
C|V|20260130|13:46:13.672307|S|40|324.26|0|40
C|V|20260130|13:46:13.672327|S|40|324.25|0|40
C|V|20260130|13:46:58.471608|S|40|324.16|0|40
C|V|20260130|13:46:58.511981|S|40|324.11|0|40
C|V|20260130|13:47:31.706512|S|2|324.31|0|2
C|V|20260130|13:47:31.706773|S|38|324.31|0|38
C|V|20260130|13:48:11.863714|S|40|324.32|0|40
C|V|20260130|13:48:11.863714|S|21|324.32|0|21
C|V|20260130|14:02:56.722341|S|40|325.31|0|40
C|V|20260130|14:08:33.460413|S|3|324.94|0|3
C|V|20260130|14:12:53.906584|S|40|324.63|0|40
C|V|20260130|14:12:54.077836|S|2|324.63|0|2
C|V|20260130|14:12:54.304089|S|38|324.63|0|38
C|V|20260130|14:12:55.918481|S|40|324.62|0|40
C|V|20260130|14:13:11.150941|S|40|324.6|0|40
C|V|20260130|14:13:11.895767|S|40|324.59|0|40
C|V|20260130|14:13:11.906148|S|40|324.59|0|40
C|V|20260130|14:15:20.954347|S|17|324.72|0|17
C|V|20260130|14:15:59.113414|S|40|324.6|0|40
C|V|20260130|14:17:48.374854|S|12|324.38|0|12
C|V|20260130|14:18:47.309188|S|40|324.34|0|40
C|V|20260130|14:18:56.289294|S|5|324.28|0|5
C|V|20260130|14:18:56.289294|S|40|324.28|0|40
C|V|20260130|14:18:57.419666|S|5|324.25|0|5
C|V|20260130|14:18:57.419694|S|6|324.25|0|6
C|V|20260130|14:18:57.419736|S|29|324.25|0|29
C|V|20260130|14:20:05.203944|S|14|324.29|0|14
C|V|20260130|14:20:07.966501|S|10|324.39|0|10
C|V|20260130|14:20:07.966501|S|2|324.39|0|2
C|V|20260130|14:20:07.966501|S|7|324.36|0|7
C|V|20260130|14:20:10.824098|S|20|324.34|0|20
C|V|20260130|14:20:13.515497|S|19|324.34|0|19
C|V|20260130|14:20:16.424577|S|10|324.36|0|10
C|V|20260130|14:20:19.149822|S|10|324.35|0|10
C|V|20260130|14:20:20.747519|S|40|324.41|0|40
C|V|20260130|14:20:21.995805|S|10|324.33|0|10
C|V|20260130|14:20:21.995805|S|5|324.32|0|5
C|V|20260130|14:20:21.995806|S|5|324.32|0|5
C|V|20260130|14:20:24.616932|S|5|324.32|0|5
C|V|20260130|14:20:24.616932|S|5|324.32|0|5
C|V|20260130|14:20:24.616932|S|14|324.32|0|14
C|V|20260130|14:21:08.401511|S|1|324.45|0|1
C|V|20260130|14:21:41.264873|S|25|324.36|0|25
C|V|20260130|14:21:41.776958|S|40|324.36|0|40
C|V|20260130|14:21:41.777251|S|40|324.35|0|40
C|V|20260130|14:22:17.423953|S|40|324.48|0|40
C|V|20260130|14:22:18.825168|S|40|324.43|0|40
C|V|20260130|14:22:43.039792|S|1|324.4|0|1
C|V|20260130|14:22:43.040053|S|39|324.4|0|39
C|V|20260130|14:22:44.834712|S|5|324.36|0|5
C|V|20260130|14:22:44.834712|S|40|324.36|0|40
C|V|20260130|14:22:50.407893|S|1|324.34|0|1
C|V|20260130|14:23:04.152629|S|5|324.34|0|5
C|V|20260130|14:23:04.152629|S|40|324.34|0|40
C|V|20260130|14:23:19.647685|S|40|324.49|0|40
C|V|20260130|14:23:31.062118|S|4|324.42|0|4
C|V|20260130|14:23:31.062280|S|4|324.41|0|4
C|V|20260130|14:23:31.062280|S|96|324.42|0|96
C|V|20260130|14:23:49.499234|S|2|324.49|0|2
C|V|20260130|14:23:49.499822|S|38|324.49|0|38
C|V|20260130|14:24:31.468811|S|40|324.5|0|40
C|V|20260130|14:24:52.473349|S|40|324.51|0|40
C|V|20260130|14:24:53.736290|S|40|324.51|0|40
C|V|20260130|14:24:54.903020|S|40|324.51|0|40
C|V|20260130|14:24:55.071139|S|40|324.49|0|40
C|V|20260130|14:25:22.559969|S|40|324.53|0|40
C|V|20260130|14:25:30.808751|S|36|324.49|0|36
C|V|20260130|14:25:36.542601|S|27|324.49|0|27
C|V|20260130|14:25:36.542601|S|4|324.49|0|4
C|V|20260130|14:25:36.542617|S|9|324.49|0|9
C|V|20260130|14:25:55.965379|S|40|324.51|0|40
C|V|20260130|14:25:55.985120|S|40|324.49|0|40
C|V|20260130|14:25:59.717286|S|40|324.45|0|40
C|V|20260130|14:27:36.441172|S|62|324.75|0|62
C|V|20260130|14:28:45.920353|S|20|324.9|0|20
C|V|20260130|14:28:45.920353|S|100|324.91|0|100
C|V|20260130|14:38:50.457894|S|10|323.8|0|10
C|V|20260130|14:42:48.665151|S|5|323.55|0|5
C|V|20260130|14:55:14.876364|S|66|323.66|0|66
C|V|20260130|14:55:14.876365|S|32|323.66|0|32
C|V|20260130|14:55:41.665733|S|25|323.75|0|25
C|V|20260130|14:55:41.665734|S|127|323.75|0|127
C|V|20260130|14:55:59.245127|S|20|323.67|0|20
C|V|20260130|14:56:37.594154|S|2|323.65|0|2
C|V|20260130|14:56:37.594276|S|50|323.65|0|50
C|V|20260130|14:56:37.594277|S|34|323.65|0|34
C|V|20260130|14:56:37.618846|S|70|323.62|0|70
C|V|20260130|14:58:20.212172|S|40|323.7|0|40
C|V|20260130|14:58:38.501623|S|40|323.57|0|40
C|V|20260130|14:58:38.501636|S|38|323.57|0|38
C|V|20260130|14:58:38.503066|S|32|323.57|0|32
C|V|20260130|14:58:55.346102|S|100|323.35|0|100
C|V|20260130|14:58:58.447596|S|60|323.35|0|60
C|V|20260130|15:05:25.293917|S|18|323.28|0|18
C|V|20260130|15:06:31.490229|S|40|323.3|0|40
C|V|20260130|15:06:40.372293|S|40|323.26|0|40
C|V|20260130|15:09:54.819459|S|10|323.07|0|10
C|V|20260130|15:17:51.333965|S|10|322.37|0|10
C|V|20260130|15:18:37.957943|S|100|322.43|0|100
C|V|20260130|15:25:59.552007|S|40|322.3|0|40
C|V|20260130|15:29:31.143371|S|100|321.8|0|100
C|V|20260130|15:29:31.450996|S|100|321.805|0|100
C|V|20260130|15:29:31.451094|S|100|321.805|0|100
C|V|20260130|15:29:31.451173|S|50|321.805|0|50
C|V|20260130|15:29:31.451180|S|100|321.805|0|100
C|V|20260130|15:29:31.451217|S|100|321.805|0|100
C|V|20260130|15:29:31.451238|S|3|321.805|0|3
C|V|20260130|15:29:31.451268|S|100|321.805|0|100
C|V|20260130|15:29:31.451271|S|3|321.805|0|3
C|V|20260130|15:29:31.451271|S|3|321.805|0|3
C|V|20260130|15:29:31.451402|S|40|321.775|0|40
C|V|20260130|15:29:31.451967|S|100|321.78|0|100
C|V|20260130|15:29:31.452070|S|100|321.78|0|100
C|V|20260130|15:29:31.452428|S|65|321.79|0|65
C|V|20260130|15:29:31.469127|S|69|321.785|0|69
C|V|20260130|15:29:31.513039|S|200|321.79|0|200
C|V|20260130|15:29:32.755306|S|200|321.795|0|200
C|V|20260130|15:29:57.868206|S|40|321.66|0|40
C|V|20260130|15:30:14.551865|S|100|321.82|0|100
C|V|20260130|15:30:46.724663|S|40|321.78|0|40
C|V|20260130|15:33:00.899883|S|40|322.02|0|40
C|V|20260130|15:33:00.908953|S|40|322.02|0|40
C|V|20260130|15:33:00.911682|S|20|322.02|0|20
C|V|20260130|15:35:56.626888|S|100|322.49|0|100
C|V|20260130|15:40:05.937915|S|40|322.66|0|40
C|V|20260130|15:41:41.026030|S|40|322.86|0|40
C|V|20260130|15:43:16.796833|S|100|322.64|0|100
C|V|20260130|15:44:18.510344|S|3|322.69|0|3
C|V|20260130|15:44:47.108067|S|40|322.72|0|40
C|V|20260130|15:52:00.959865|S|100|322.5|0|100
C|V|20260130|15:52:03.207121|S|40|322.43|0|40
C|V|20260130|15:52:27.190945|S|40|322.53|0|40
C|V|20260130|15:52:48.195134|S|37|322.51|0|37
C|V|20260130|15:53:27.925460|S|3|322.3|0|3
C|V|20260130|15:53:29.683147|S|100|322.285|0|100
C|V|20260130|15:53:32.380529|S|40|322.29|0|40
C|V|20260130|15:54:00.593465|S|40|322.04|0|40
C|V|20260130|15:54:03.418881|S|10|322.01|0|10
C|V|20260130|15:54:03.418928|S|30|322.01|0|30
C|V|20260130|15:54:06.056379|S|40|321.97|0|40
C|V|20260130|15:54:06.056379|S|1|321.97|0|1
C|V|20260130|15:54:07.372152|S|40|321.97|0|40
C|V|20260130|15:54:10.097233|S|40|322.17|0|40
C|V|20260130|15:54:12.218890|S|40|322.07|0|40
C|V|20260130|15:54:13.078270|S|62|322.08|0|62
C|V|20260130|15:54:13.105117|S|40|322.05|0|40
C|V|20260130|15:54:13.765767|S|42|322.04|0|42
C|V|20260130|15:54:14.827868|S|40|322.02|0|40
C|V|20260130|15:54:18.029497|S|40|322.03|0|40
C|V|20260130|15:54:24.529838|S|7|321.96|0|7
C|V|20260130|15:54:24.530395|S|10|321.96|0|10
C|V|20260130|15:54:24.530721|S|23|321.96|0|23
C|V|20260130|15:54:25.423559|S|40|322.01|0|40
C|V|20260130|15:54:28.357710|S|40|321.85|0|40
C|V|20260130|15:54:30.578810|S|40|321.84|0|40
C|V|20260130|15:54:30.842158|S|40|321.83|0|40
C|V|20260130|15:54:32.724072|S|40|321.83|0|40
C|V|20260130|15:54:37.193474|S|40|321.91|0|40
C|V|20260130|15:54:38.620980|S|40|321.98|0|40
C|V|20260130|15:55:30.352392|S|10|322.2|0|10
C|V|20260130|15:55:38.501803|S|3|322.21|0|3
C|V|20260130|15:55:42.900149|S|19|322.25|0|19
C|V|20260130|15:55:43.534604|S|40|322.23|0|40
C|V|20260130|15:55:45.261402|S|40|322.25|0|40
C|V|20260130|15:55:45.261402|S|3|322.25|0|3
C|V|20260130|15:55:46.574237|S|40|322.29|0|40
C|V|20260130|15:55:46.959590|S|40|322.28|0|40
C|V|20260130|15:55:47.229056|S|40|322.28|0|40
C|V|20260130|15:55:48.483806|S|40|322.26|0|40
C|V|20260130|15:55:48.653484|S|40|322.25|0|40
C|V|20260130|15:55:50.596750|S|40|322.24|0|40
C|V|20260130|15:55:50.854483|S|40|322.24|0|40
C|V|20260130|15:55:50.862771|S|21|322.24|0|21
C|V|20260130|15:55:53.364808|S|40|322.25|0|40
C|V|20260130|15:55:55.957433|S|40|322.24|0|40
C|V|20260130|15:55:56.700778|S|40|322.27|0|40
C|V|20260130|15:55:56.988980|S|21|322.26|0|21
C|V|20260130|15:55:59.098919|S|40|322.26|0|40
C|V|20260130|15:55:59.506813|S|40|322.26|0|40
C|V|20260130|15:55:59.560603|S|40|322.24|0|40
C|V|20260130|15:56:05.762704|S|40|322.24|0|40
C|V|20260130|15:56:05.765562|S|40|322.24|0|40
C|V|20260130|15:56:23.619691|S|40|322.16|0|40
C|V|20260130|15:56:23.639082|S|40|322.15|0|40
C|V|20260130|15:56:28.955022|S|40|322.12|0|40
C|V|20260130|15:56:28.975297|S|40|322.12|0|40
C|V|20260130|15:56:30.067716|S|40|322.11|0|40
C|V|20260130|15:56:30.078458|S|40|322.05|0|40
C|V|20260130|15:56:30.656424|S|36|322.06|0|36
C|V|20260130|15:56:32.433417|S|35|322.04|0|35
C|V|20260130|15:56:32.503299|S|5|322.04|0|5
C|V|20260130|15:56:32.980567|S|40|322.03|0|40
C|V|20260130|15:56:33.607850|S|40|322.02|0|40
C|V|20260130|15:56:33.616880|S|40|322.01|0|40
C|V|20260130|15:56:34.785564|S|3|321.98|0|3
C|V|20260130|15:56:34.785623|S|37|321.98|0|37
C|V|20260130|15:56:35.354943|S|40|321.96|0|40
C|V|20260130|15:56:36.649370|S|40|321.91|0|40
C|V|20260130|15:56:38.636122|S|3|321.92|0|3
C|V|20260130|15:56:50.492994|S|40|322.02|0|40
C|V|20260130|15:56:58.737815|S|34|322.06|0|34
C|V|20260130|15:57:01.336005|S|40|322.21|0|40
C|V|20260130|15:57:01.466719|S|40|322.16|0|40
C|V|20260130|15:57:01.485033|S|40|322.15|0|40
C|V|20260130|15:57:03.682716|S|40|322.12|0|40
C|V|20260130|15:57:04.679441|S|40|322.13|0|40
C|V|20260130|15:57:05.686949|S|40|322.1|0|40
C|V|20260130|15:57:06.749546|S|17|322.1|0|17
C|V|20260130|15:57:06.834392|S|40|322.1|0|40
C|V|20260130|15:57:07.846623|S|40|322.13|0|40
C|V|20260130|15:57:08.587060|S|40|322.11|0|40
C|V|20260130|15:57:31.083573|S|40|322.08|0|40
C|V|20260130|15:57:31.839770|S|40|322.08|0|40
C|V|20260130|15:57:32.361901|S|40|322.07|0|40
C|V|20260130|15:57:32.383958|S|14|322.07|0|14
C|V|20260130|15:57:32.383997|S|26|322.07|0|26
C|V|20260130|15:57:34.057486|S|3|322.07|0|3
C|V|20260130|15:57:34.057486|S|40|322.07|0|40
C|V|20260130|15:57:35.291662|S|40|322.08|0|40
C|V|20260130|15:57:36.542137|S|40|322.13|0|40
C|V|20260130|15:57:36.984869|S|20|322.12|0|20
C|V|20260130|15:57:38.053466|S|40|322.165|0|40
C|V|20260130|15:57:38.054009|S|20|322.165|0|20
C|V|20260130|15:57:40.407894|S|1|322.2|0|1
C|V|20260130|15:57:40.550875|S|40|322.2|0|40
C|V|20260130|15:57:41.702260|S|40|322.18|0|40
C|V|20260130|15:57:42.603777|S|40|322.19|0|40
C|V|20260130|15:57:58.070211|S|40|322.17|0|40
C|V|20260130|15:57:58.226482|S|40|322.15|0|40
C|V|20260130|15:57:58.234773|S|5|322.15|0|5
C|V|20260130|15:57:58.235144|S|35|322.15|0|35
C|V|20260130|15:57:59.968353|S|40|322.15|0|40
C|V|20260130|15:58:00.024986|S|40|322.15|0|40
C|V|20260130|15:58:00.101541|S|40|322.05|0|40
C|V|20260130|15:58:00.101650|S|17|322.01|0|17
C|V|20260130|15:58:00.101650|S|23|322.02|0|23
C|V|20260130|15:58:00.122203|S|100|321.955|0|100
C|V|20260130|15:58:07.833800|S|40|322.18|0|40
C|V|20260130|15:58:08.578670|S|40|322.2|0|40
C|V|20260130|15:58:08.760964|S|40|322.18|0|40
C|V|20260130|15:58:09.037033|S|40|322.18|0|40
C|V|20260130|15:58:09.046423|S|40|322.17|0|40
C|V|20260130|15:58:11.722833|S|24|322.13|0|24
C|V|20260130|15:58:14.034557|S|38|322.14|0|38
C|V|20260130|15:58:15.416007|S|5|322.15|0|5
C|V|20260130|15:58:15.721965|S|35|322.15|0|35
C|V|20260130|15:58:16.259191|S|40|322.15|0|40
C|V|20260130|15:58:16.259796|S|40|322.15|0|40
C|V|20260130|15:58:18.445676|S|27|322.16|0|27
C|V|20260130|15:58:20.087327|S|3|322.17|0|3
C|V|20260130|15:58:30.697639|S|3|322.1|0|3
C|V|20260130|15:58:33.678639|S|34|322.07|0|34
C|V|20260130|15:58:56.611081|S|5|321.87|0|5
C|V|20260130|15:58:56.612147|S|40|321.87|0|40
C|V|20260130|15:58:58.612709|S|45|321.88|0|45
C|V|20260130|15:59:04.297934|S|40|322.01|0|40
C|V|20260130|15:59:04.524341|S|14|322.01|0|14
C|V|20260130|15:59:04.610633|S|26|322.01|0|26
C|V|20260130|15:59:10.206945|S|40|322.06|0|40
C|V|20260130|15:59:11.402876|S|40|322.07|0|40
C|V|20260130|15:59:13.025037|S|40|322.01|0|40
C|V|20260130|15:59:14.955689|S|40|322.03|0|40
C|V|20260130|15:59:19.353904|S|40|321.95|0|40
C|V|20260130|15:59:20.610865|S|40|321.95|0|40
C|V|20260130|15:59:21.607536|S|40|321.9|0|40
C|V|20260130|15:59:24.292213|S|40|321.87|0|40
C|V|20260130|15:59:26.232970|S|40|321.87|0|40
C|V|20260130|15:59:40.616009|S|30|321.86|0|30
C|V|20260130|15:59:47.601181|S|40|321.86|0|40
C|V|20260130|15:59:49.622282|S|30|322|0|30
C|VABK|20260130|13:56:12.637486|S|40|40.64|0|40
C|VABK|20260130|14:25:39.863527|S|1|41.06|0|1
C|VABK|20260130|14:26:28.727412|S|11|41.07|0|11
C|VABK|20260130|14:32:41.006226|S|1|40.98|0|1
C|VABK|20260130|14:36:19.451234|S|11|40.98|0|11
C|VABK|20260130|14:37:00.939193|S|1|40.98|0|1
C|VABK|20260130|14:41:42.148398|S|1|40.97|0|1
C|VABK|20260130|14:45:48.938464|S|9|40.97|0|9
C|VABK|20260130|15:33:42.586797|S|1|40.98|0|1
C|VABK|20260130|15:46:43.852432|S|4|40.91|0|4
C|VABK|20260130|15:46:51.607453|S|1|40.91|0|1
C|VABK|20260130|15:55:20.653121|S|22|41.15|0|22
C|VAC|20260130|12:18:37.028950|S|35|53.99|0|35
C|VAC|20260130|14:06:04.425985|S|42|54.49|0|42
C|VAC|20260130|14:07:04.745449|S|42|54.47|0|42
C|VAC|20260130|14:53:09.172656|S|100|54.26|0|100
C|VAC|20260130|15:39:56.052208|S|40|54.27|0|40
C|VAC|20260130|15:49:17.191681|S|10|54.38|0|10
C|VAC|20260130|15:59:22.887218|S|100|54.32|0|100
C|VAC|20260130|15:59:47.622673|S|2|54.31|0|2
C|VAC|20260130|15:59:47.665636|S|37|54.24|0|37
C|VAC|20260130|15:59:47.665636|S|50|54.23|0|50
C|VAL|20260130|09:31:28.169200|S|100|58.24|0|100
C|VAL|20260130|09:46:39.099059|S|1|57.775|0|1
C|VAL|20260130|09:52:56.307099|S|2|58|0|2
C|VAL|20260130|10:28:36.390491|S|100|57.815|0|100
C|VAL|20260130|11:18:23.997271|S|1|58|0|1
C|VAL|20260130|11:33:49.130954|S|1|58.09|0|1
C|VAL|20260130|11:50:54.336191|S|100|57.975|0|100
C|VAL|20260130|11:59:39.783790|S|1|57.92|0|1
C|VAL|20260130|12:01:11.662412|S|14|57.69|0|14
C|VAL|20260130|12:01:28.467239|S|5|57.76|0|5
C|VAL|20260130|12:01:28.839806|S|100|57.76|0|100
C|VAL|20260130|12:01:28.839806|S|95|57.76|0|95
C|VAL|20260130|12:01:28.839821|S|1|57.76|0|1
C|VAL|20260130|12:17:14.817518|S|100|57.57|0|100
C|VAL|20260130|12:33:25.960408|S|14|57.35|0|14
C|VAL|20260130|12:43:31.046461|S|1|57.415|0|1
C|VAL|20260130|12:51:15.956713|S|22|57.37|0|22
C|VAL|20260130|12:51:57.252232|S|1|57.45|0|1
C|VAL|20260130|13:55:42.821407|S|100|57.285|0|100
C|VAL|20260130|13:58:03.541178|S|1|57.28|0|1
C|VAL|20260130|13:59:48.623672|S|1|57.21|0|1
C|VAL|20260130|13:59:50.768514|S|25|57.13|0|25
C|VAL|20260130|13:59:50.768591|S|25|57.13|0|25
C|VAL|20260130|13:59:50.768665|S|25|57.13|0|25
C|VAL|20260130|13:59:50.769104|S|25|57.13|0|25
C|VAL|20260130|13:59:50.769692|S|25|57.13|0|25
C|VAL|20260130|13:59:50.770276|S|25|57.13|0|25
C|VAL|20260130|13:59:50.770869|S|25|57.13|0|25
C|VAL|20260130|14:24:43.071008|S|200|57.54|0|200
C|VAL|20260130|14:24:43.071030|S|53|57.54|0|53
C|VAL|20260130|14:25:44.687814|S|191|57.67|0|191
C|VAL|20260130|14:25:44.687815|S|162|57.67|0|162
C|VAL|20260130|14:27:55.535708|S|100|57.64|0|100
C|VAL|20260130|14:28:13.066815|S|25|57.66|0|25
C|VAL|20260130|14:28:28.068633|S|203|57.72|0|203
C|VAL|20260130|14:30:42.913604|S|25|57.23|0|25
C|VAL|20260130|14:30:42.913671|S|25|57.23|0|25
C|VAL|20260130|14:30:42.913732|S|25|57.23|0|25
C|VAL|20260130|14:30:42.913794|S|25|57.23|0|25
C|VAL|20260130|14:31:10.197993|S|100|57.145|0|100
C|VAL|20260130|14:33:19.584119|S|1|57.34|0|1
C|VAL|20260130|14:41:34.583485|S|169|57.72|0|169
C|VAL|20260130|14:53:18.330429|S|50|57.95|0|50
C|VAL|20260130|14:57:23.497996|S|14|57.815|0|14
C|VAL|20260130|14:57:23.498003|S|14|57.815|0|14
C|VAL|20260130|15:06:51.442862|S|5|57.46|0|5
C|VAL|20260130|15:07:02.592914|S|58|57.45|0|58
C|VAL|20260130|15:07:02.592926|S|42|57.45|0|42
C|VAL|20260130|15:47:06.643579|S|50|57.85|0|50
C|VAL|20260130|15:52:51.573971|S|1|57.83|0|1
C|VAL|20260130|15:53:10.105736|S|50|57.79|0|50
C|VAL|20260130|15:53:10.106095|S|50|57.79|0|50
C|VAL|20260130|15:54:25.422171|S|100|57.835|0|100
C|VAL|20260130|15:55:18.132460|S|50|57.82|0|50
C|VAL|20260130|15:57:17.593023|S|100|57.59|0|100
C|VAL|20260130|15:58:43.565173|S|7|57.69|0|7
C|VAL|20260130|15:58:55.116563|S|6|57.675|0|6
C|VAL|20260130|15:59:20.873624|S|40|57.705|0|40
C|VAL|20260130|15:59:21.046225|S|74|57.705|0|74
C|VAL|20260130|15:59:31.617077|S|49|57.705|0|49
C|VAL|20260130|15:59:39.644103|S|100|57.67|0|100
C|VAL|20260130|15:59:41.621946|S|101|57.75|0|101
C|VAL|20260130|15:59:41.622034|S|100|57.75|0|100
C|VAL|20260130|15:59:41.622154|S|49|57.75|0|49
C|VAL|20260130|15:59:47.690215|S|31|57.78|0|31
C|VAL|20260130|15:59:52.988949|S|96|57.75|0|96
C|VAL|20260130|15:59:58.452470|S|41|57.72|0|41
C|VALE|20260130|09:30:09.433414|S|300|16.485|0|300
C|VALE|20260130|09:31:23.011822|S|79|16.44|0|79
C|VALE|20260130|09:31:23.742967|S|200|16.49|0|200
C|VALE|20260130|09:31:56.503347|S|14|16.505|0|14
C|VALE|20260130|09:34:05.044628|S|600|16.62|0|600
C|VALE|20260130|09:34:05.044628|S|280|16.62|0|280
C|VALE|20260130|09:35:11.388537|S|200|16.59|0|200
C|VALE|20260130|09:35:19.189023|S|130|16.605|0|130
C|VALE|20260130|09:35:19.189743|S|200|16.6|0|200
C|VALE|20260130|09:36:13.228890|S|50|16.61|0|50
C|VALE|20260130|09:36:13.229127|S|50|16.61|0|50
C|VALE|20260130|09:36:13.229268|S|50|16.61|0|50
C|VALE|20260130|09:36:22.891447|S|211|16.6|0|211
C|VALE|20260130|09:36:31.195419|S|200|16.6|0|200
C|VALE|20260130|09:36:46.261230|S|100|16.59|0|100
C|VALE|20260130|09:37:13.870453|S|100|16.59|0|100
C|VALE|20260130|09:39:50.801481|S|950|16.62|0|950
C|VALE|20260130|09:40:19.112384|S|5|16.63|0|5
C|VALE|20260130|09:40:48.547801|S|5|16.62|0|5
C|VALE|20260130|09:44:21.792962|S|1|16.69|0|1
C|VALE|20260130|09:44:47.240224|S|627|16.695|0|627
C|VALE|20260130|09:44:47.240290|S|143|16.695|0|143
C|VALE|20260130|09:45:09.243062|S|1|16.685|0|1
C|VALE|20260130|09:45:14.923558|S|7|16.685|0|7
C|VALE|20260130|09:45:29.852291|S|7|16.69|0|7
C|VALE|20260130|09:45:56.738614|S|4|16.69|0|4
C|VALE|20260130|09:46:18.603153|S|100|16.71|0|100
C|VALE|20260130|09:46:44.248842|S|25|16.7|0|25
C|VALE|20260130|09:47:02.476087|S|3|16.71|0|3
C|VALE|20260130|09:47:06.263592|S|7|16.71|0|7
C|VALE|20260130|09:47:22.266351|S|1040|16.72|0|1040
C|VALE|20260130|09:47:22.291865|S|478|16.72|0|478
C|VALE|20260130|09:47:22.292026|S|562|16.72|0|562
C|VALE|20260130|09:48:00.240183|S|19|16.74|0|19
C|VALE|20260130|09:48:00.931592|S|200|16.73|0|200
C|VALE|20260130|09:48:12.020142|S|6|16.74|0|6
C|VALE|20260130|09:48:45.749479|S|600|16.75|0|600
C|VALE|20260130|09:49:08.816414|S|200|16.78|0|200
C|VALE|20260130|09:50:17.833503|S|7|16.78|0|7
C|VALE|20260130|09:50:17.833800|S|80|16.78|0|80
C|VALE|20260130|09:50:17.835806|S|200|16.78|0|200
C|VALE|20260130|09:51:07.820549|S|100|16.83|0|100
C|VALE|20260130|09:51:14.664414|S|5|16.82|0|5
C|VALE|20260130|09:51:14.667566|S|5|16.81|0|5
C|VALE|20260130|09:52:30.260248|S|200|16.81|0|200
C|VALE|20260130|09:54:16.422961|S|47|16.79|0|47
C|VALE|20260130|09:55:03.674155|S|3|16.8|0|3
C|VALE|20260130|09:55:03.674155|S|3|16.8|0|3
C|VALE|20260130|09:55:23.745600|S|400|16.8|0|400
C|VALE|20260130|09:55:56.791941|S|193|16.79|0|193
C|VALE|20260130|09:56:04.922423|S|193|16.78|0|193
C|VALE|20260130|09:57:02.891069|S|200|16.77|0|200
C|VALE|20260130|09:57:15.770571|S|200|16.78|0|200
C|VALE|20260130|09:58:15.021594|S|627|16.755|0|627
C|VALE|20260130|09:58:15.021673|S|263|16.755|0|263
C|VALE|20260130|10:00:28.853815|S|11|16.74|0|11
C|VALE|20260130|10:01:26.510892|S|4|16.73|0|4
C|VALE|20260130|10:04:15.173346|S|400|16.66|0|400
C|VALE|20260130|10:04:33.579012|S|2|16.66|0|2
C|VALE|20260130|10:04:35.498493|S|3|16.66|0|3
C|VALE|20260130|10:05:25.180757|S|95|16.675|0|95
C|VALE|20260130|10:05:29.174145|S|117|16.69|0|117
C|VALE|20260130|10:06:43.485292|S|127|16.72|0|127
C|VALE|20260130|10:07:12.027973|S|7|16.73|0|7
C|VALE|20260130|10:08:14.473369|S|100|16.725|0|100
C|VALE|20260130|10:08:39.850048|S|300|16.74|0|300
C|VALE|20260130|10:08:43.003234|S|200|16.73|0|200
C|VALE|20260130|10:08:48.293370|S|100|16.725|0|100
C|VALE|20260130|10:09:00.550159|S|100|16.72|0|100
C|VALE|20260130|10:11:08.011199|S|13|16.72|0|13
C|VALE|20260130|10:11:59.341951|S|73|16.73|0|73
C|VALE|20260130|10:11:59.341951|S|27|16.73|0|27
C|VALE|20260130|10:11:59.342151|S|73|16.73|0|73
C|VALE|20260130|10:11:59.346410|S|3|16.72|0|3
C|VALE|20260130|10:12:44.370540|S|4|16.73|0|4
C|VALE|20260130|10:15:00.046825|S|1000|16.75|0|1000
C|VALE|20260130|10:15:36.706319|S|100|16.76|0|100
C|VALE|20260130|10:18:22.203036|S|678|16.82|0|678
C|VALE|20260130|10:18:26.697300|S|200|16.82|0|200
C|VALE|20260130|10:18:26.697300|S|109|16.82|0|109
C|VALE|20260130|10:18:26.697351|S|200|16.82|0|200
C|VALE|20260130|10:18:26.697352|S|200|16.82|0|200
C|VALE|20260130|10:18:26.697363|S|222|16.82|0|222
C|VALE|20260130|10:18:26.697419|S|619|16.82|0|619
C|VALE|20260130|10:18:36.856435|S|400|16.84|0|400
C|VALE|20260130|10:18:36.856477|S|519|16.84|0|519
C|VALE|20260130|10:23:07.734635|S|147|16.81|0|147
C|VALE|20260130|10:23:09.702251|S|400|16.81|0|400
C|VALE|20260130|10:24:10.304653|S|710|16.83|0|710
C|VALE|20260130|10:24:30.428486|S|47|16.83|0|47
C|VALE|20260130|10:25:28.842038|S|100|16.78|0|100
C|VALE|20260130|10:28:01.243223|S|400|16.74|0|400
C|VALE|20260130|10:28:01.243932|S|1030|16.74|0|1030
C|VALE|20260130|10:28:33.680671|S|200|16.73|0|200
C|VALE|20260130|10:29:48.745720|S|47|16.755|0|47
C|VALE|20260130|10:31:54.870538|S|201|16.74|0|201
C|VALE|20260130|10:34:19.435445|S|1|16.72|0|1
C|VALE|20260130|10:35:07.144420|S|47|16.75|0|47
C|VALE|20260130|10:35:11.834551|S|1|16.75|0|1
C|VALE|20260130|10:35:51.548679|S|400|16.77|0|400
C|VALE|20260130|10:35:52.846190|S|400|16.77|0|400
C|VALE|20260130|10:36:37.366511|S|1|16.74|0|1
C|VALE|20260130|10:36:37.407551|S|1|16.73|0|1
C|VALE|20260130|10:36:37.606596|S|1|16.72|0|1
C|VALE|20260130|10:36:40.653612|S|140|16.73|0|140
C|VALE|20260130|10:36:47.599996|S|63|16.72|0|63
C|VALE|20260130|10:38:03.119821|S|300|16.74|0|300
C|VALE|20260130|10:38:36.968361|S|1200|16.74|0|1200
C|VALE|20260130|10:44:53.208630|S|500|16.73|0|500
C|VALE|20260130|10:51:49.953641|S|6|16.69|0|6
C|VALE|20260130|10:59:47.296553|S|76|16.615|0|76
C|VALE|20260130|11:00:10.405022|S|400|16.59|0|400
C|VALE|20260130|11:03:15.359841|S|10|16.57|0|10
C|VALE|20260130|11:04:15.294243|S|11|16.55|0|11
C|VALE|20260130|11:04:44.122543|S|7|16.55|0|7
C|VALE|20260130|11:06:16.903384|S|5|16.56|0|5
C|VALE|20260130|11:06:16.903384|S|10|16.56|0|10
C|VALE|20260130|11:06:35.763566|S|8|16.57|0|8
C|VALE|20260130|11:07:06.552458|S|4|16.56|0|4
C|VALE|20260130|11:07:06.552458|S|5|16.56|0|5
C|VALE|20260130|11:07:46.390525|S|1187|16.57|0|1187
C|VALE|20260130|11:07:46.390560|S|523|16.57|0|523
C|VALE|20260130|11:08:39.780364|S|10|16.54|0|10
C|VALE|20260130|11:09:02.617487|S|1|16.53|0|1
C|VALE|20260130|11:09:04.248691|S|3|16.54|0|3
C|VALE|20260130|11:09:04.248691|S|6|16.54|0|6
C|VALE|20260130|11:09:27.230348|S|3|16.54|0|3
C|VALE|20260130|11:09:33.369629|S|1710|16.54|0|1710
C|VALE|20260130|11:09:41.543428|S|8|16.54|0|8
C|VALE|20260130|11:10:02.380375|S|1|16.54|0|1
C|VALE|20260130|11:10:07.121172|S|500|16.54|0|500
C|VALE|20260130|11:10:20.354303|S|52|16.53|0|52
C|VALE|20260130|11:10:20.354402|S|1668|16.53|0|1668
C|VALE|20260130|11:10:53.458498|S|110|16.51|0|110
C|VALE|20260130|11:11:22.096690|S|13|16.51|0|13
C|VALE|20260130|11:11:33.126194|S|4|16.51|0|4
C|VALE|20260130|11:12:32.096585|S|12|16.5|0|12
C|VALE|20260130|11:12:50.516666|S|1|16.51|0|1
C|VALE|20260130|11:12:50.516667|S|2|16.51|0|2
C|VALE|20260130|11:12:50.516667|S|2|16.51|0|2
C|VALE|20260130|11:12:50.516667|S|3|16.51|0|3
C|VALE|20260130|11:13:03.725669|S|1|16.52|0|1
C|VALE|20260130|11:13:21.911924|S|7|16.52|0|7
C|VALE|20260130|11:14:24.331874|S|3|16.53|0|3
C|VALE|20260130|11:14:24.331874|S|6|16.53|0|6
C|VALE|20260130|11:17:09.855550|S|6|16.51|0|6
C|VALE|20260130|11:17:47.230202|S|1|16.54|0|1
C|VALE|20260130|11:18:40.031495|S|500|16.53|0|500
C|VALE|20260130|11:25:17.434003|S|54|16.5|0|54
C|VALE|20260130|11:27:28.990013|S|1|16.54|0|1
C|VALE|20260130|11:34:05.681284|S|537|16.52|0|537
C|VALE|20260130|11:34:07.627790|S|1750|16.53|0|1750
C|VALE|20260130|11:34:59.536149|S|600|16.52|0|600
C|VALE|20260130|11:35:58.597832|S|100|16.51|0|100
C|VALE|20260130|11:36:09.677986|S|600|16.51|0|600
C|VALE|20260130|11:37:16.096296|S|500|16.52|0|500
C|VALE|20260130|11:39:45.864630|S|400|16.49|0|400
C|VALE|20260130|11:41:03.378752|S|600|16.51|0|600
C|VALE|20260130|11:41:48.335633|S|600|16.49|0|600
C|VALE|20260130|11:41:53.090197|S|400|16.495|0|400
C|VALE|20260130|11:42:11.757929|S|3|16.49|0|3
C|VALE|20260130|11:42:17.614027|S|100|16.49|0|100
C|VALE|20260130|11:42:17.764509|S|4|16.5|0|4
C|VALE|20260130|11:43:35.256852|S|600|16.5|0|600
C|VALE|20260130|11:43:40.530106|S|100|16.51|0|100
C|VALE|20260130|11:45:08.805885|S|500|16.495|0|500
C|VALE|20260130|11:46:03.638264|S|7|16.5|0|7
C|VALE|20260130|11:46:03.638265|S|4|16.5|0|4
C|VALE|20260130|11:47:00.255390|S|1|16.5|0|1
C|VALE|20260130|11:48:20.442017|S|600|16.46|0|600
C|VALE|20260130|11:48:30.119762|S|100|16.47|0|100
C|VALE|20260130|11:49:26.825708|S|1350|16.465|0|1350
C|VALE|20260130|11:49:38.992255|S|6|16.47|0|6
C|VALE|20260130|11:50:21.398604|S|400|16.45|0|400
C|VALE|20260130|11:50:38.131438|S|2|16.46|0|2
C|VALE|20260130|11:51:38.321366|S|2|16.46|0|2
C|VALE|20260130|11:51:38.327399|S|28|16.47|0|28
C|VALE|20260130|11:52:31.579922|S|4|16.45|0|4
C|VALE|20260130|11:53:17.325671|S|2|16.46|0|2
C|VALE|20260130|11:54:39.766661|S|1|16.44|0|1
C|VALE|20260130|11:54:49.634819|S|99|16.44|0|99
C|VALE|20260130|11:55:21.429925|S|4|16.44|0|4
C|VALE|20260130|11:56:16.196215|S|115|16.42|0|115
C|VALE|20260130|11:56:16.196232|S|90|16.42|0|90
C|VALE|20260130|11:56:57.719496|S|8|16.42|0|8
C|VALE|20260130|11:58:45.839199|S|3|16.43|0|3
C|VALE|20260130|11:59:17.914612|S|8|16.42|0|8
C|VALE|20260130|11:59:30.841967|S|600|16.42|0|600
C|VALE|20260130|12:00:04.661534|S|1|16.42|0|1
C|VALE|20260130|12:00:04.661534|S|2|16.42|0|2
C|VALE|20260130|12:00:15.677124|S|1600|16.42|0|1600
C|VALE|20260130|12:01:21.743879|S|100|16.4|0|100
C|VALE|20260130|12:02:49.774002|S|1|16.41|0|1
C|VALE|20260130|12:02:56.808466|S|402|16.4|0|402
C|VALE|20260130|12:02:57.447659|S|6|16.41|0|6
C|VALE|20260130|12:03:19.992539|S|200|16.41|0|200
C|VALE|20260130|12:03:20.281384|S|1|16.41|0|1
C|VALE|20260130|12:04:49.255682|S|700|16.38|0|700
C|VALE|20260130|12:04:49.255909|S|390|16.38|0|390
C|VALE|20260130|12:05:39.288733|S|7|16.36|0|7
C|VALE|20260130|12:06:29.512308|S|532|16.34|0|532
C|VALE|20260130|12:06:36.766460|S|5|16.34|0|5
C|VALE|20260130|12:07:57.537151|S|601|16.29|0|601
C|VALE|20260130|12:08:09.114130|S|634|16.29|0|634
C|VALE|20260130|12:08:26.367613|S|10|16.285|0|10
C|VALE|20260130|12:08:26.856005|S|7|16.29|0|7
C|VALE|20260130|12:08:34.899107|S|65|16.29|0|65
C|VALE|20260130|12:08:35.241967|S|5|16.3|0|5
C|VALE|20260130|12:09:00.845083|S|700|16.31|0|700
C|VALE|20260130|12:09:44.240871|S|700|16.31|0|700
C|VALE|20260130|12:09:48.367992|S|400|16.31|0|400
C|VALE|20260130|12:11:22.377856|S|152|16.32|0|152
C|VALE|20260130|12:11:58.649987|S|100|16.31|0|100
C|VALE|20260130|12:13:12.307917|S|600|16.31|0|600
C|VALE|20260130|12:13:46.827072|S|588|16.31|0|588
C|VALE|20260130|12:13:52.938172|S|2|16.32|0|2
C|VALE|20260130|12:14:31.987508|S|100|16.33|0|100
C|VALE|20260130|12:14:31.987579|S|1663|16.33|0|1663
C|VALE|20260130|12:14:31.987607|S|47|16.33|0|47
C|VALE|20260130|12:15:01.349463|S|1|16.3|0|1
C|VALE|20260130|12:15:06.285137|S|200|16.295|0|200
C|VALE|20260130|12:15:19.691751|S|2|16.3|0|2
C|VALE|20260130|12:16:09.794730|S|576|16.32|0|576
C|VALE|20260130|12:16:54.984147|S|100|16.325|0|100
C|VALE|20260130|12:16:59.467138|S|100|16.32|0|100
C|VALE|20260130|12:16:59.467206|S|272|16.32|0|272
C|VALE|20260130|12:16:59.467247|S|1438|16.32|0|1438
C|VALE|20260130|12:17:07.649187|S|461|16.325|0|461
C|VALE|20260130|12:17:12.840013|S|6|16.33|0|6
C|VALE|20260130|12:18:14.439657|S|700|16.33|0|700
C|VALE|20260130|12:20:19.266835|S|100|16.31|0|100
C|VALE|20260130|12:21:55.914942|S|192|16.32|0|192
C|VALE|20260130|12:22:52.688767|S|100|16.335|0|100
C|VALE|20260130|12:24:28.797168|S|5|16.34|0|5
C|VALE|20260130|12:25:54.869927|S|4|16.34|0|4
C|VALE|20260130|12:26:31.523431|S|6|16.35|0|6
C|VALE|20260130|12:26:39.581195|S|334|16.35|0|334
C|VALE|20260130|12:26:50.956398|S|4|16.36|0|4
C|VALE|20260130|12:27:50.756912|S|534|16.37|0|534
C|VALE|20260130|12:28:11.222259|S|600|16.36|0|600
C|VALE|20260130|12:28:13.162068|S|34|16.35|0|34
C|VALE|20260130|12:28:19.122130|S|21|16.36|0|21
C|VALE|20260130|12:28:58.763942|S|100|16.35|0|100
C|VALE|20260130|12:29:11.998050|S|15|16.35|0|15
C|VALE|20260130|12:30:04.016533|S|4|16.34|0|4
C|VALE|20260130|12:31:33.798169|S|1|16.355|0|1
C|VALE|20260130|12:31:57.670592|S|24|16.35|0|24
C|VALE|20260130|12:32:34.913035|S|6|16.33|0|6
C|VALE|20260130|12:33:33.086159|S|14|16.33|0|14
C|VALE|20260130|12:33:59.415402|S|200|16.32|0|200
C|VALE|20260130|12:34:08.072225|S|400|16.33|0|400
C|VALE|20260130|12:35:04.004570|S|1|16.33|0|1
C|VALE|20260130|12:36:18.020565|S|4|16.31|0|4
C|VALE|20260130|12:36:28.958131|S|21|16.32|0|21
C|VALE|20260130|12:37:21.821093|S|12|16.32|0|12
C|VALE|20260130|12:37:44.758513|S|100|16.31|0|100
C|VALE|20260130|12:37:50.012298|S|100|16.31|0|100
C|VALE|20260130|12:37:51.628703|S|100|16.31|0|100
C|VALE|20260130|12:38:00.918105|S|6|16.32|0|6
C|VALE|20260130|12:38:05.193017|E|5|16.32|0|5
C|VALE|20260130|12:39:26.196290|S|200|16.285|0|200
C|VALE|20260130|12:39:31.655433|S|35|16.29|0|35
C|VALE|20260130|12:41:18.024064|S|7|16.29|0|7
C|VALE|20260130|12:41:18.024064|S|7|16.29|0|7
C|VALE|20260130|12:41:58.789447|S|17|16.29|0|17
C|VALE|20260130|12:42:41.857830|S|13|16.285|0|13
C|VALE|20260130|12:44:21.988235|S|14|16.28|0|14
C|VALE|20260130|12:44:31.517362|S|4|16.29|0|4
C|VALE|20260130|12:44:31.517362|S|9|16.29|0|9
C|VALE|20260130|12:44:31.517363|S|800|16.29|0|800
C|VALE|20260130|12:44:54.556233|S|34|16.29|0|34
C|VALE|20260130|12:45:12.048843|S|88|16.28|0|88
C|VALE|20260130|12:47:35.078952|S|32|16.29|0|32
C|VALE|20260130|12:49:26.884700|S|13|16.28|0|13
C|VALE|20260130|12:51:25.232004|S|1|16.27|0|1
C|VALE|20260130|12:51:29.828081|S|24|16.27|0|24
C|VALE|20260130|12:51:35.172938|S|1057|16.27|0|1057
C|VALE|20260130|12:51:35.172972|S|803|16.27|0|803
C|VALE|20260130|12:51:40.949593|S|4|16.28|0|4
C|VALE|20260130|12:51:40.949594|S|6|16.28|0|6
C|VALE|20260130|12:51:40.949594|S|9|16.28|0|9
C|VALE|20260130|12:53:25.418008|S|65|16.255|0|65
C|VALE|20260130|12:54:03.086805|S|600|16.245|0|600
C|VALE|20260130|12:54:27.158758|S|5|16.25|0|5
C|VALE|20260130|12:54:37.466667|S|346|16.25|0|346
C|VALE|20260130|12:55:38.241859|S|700|16.25|0|700
C|VALE|20260130|12:55:39.469739|S|700|16.25|0|700
C|VALE|20260130|12:56:07.029748|S|10|16.26|0|10
C|VALE|20260130|12:56:20.880081|E|1|16.26|0|1
C|VALE|20260130|12:57:25.118605|S|10|16.26|0|10
C|VALE|20260130|12:57:25.118606|S|5|16.26|0|5
C|VALE|20260130|12:58:07.740484|S|18|16.26|0|18
C|VALE|20260130|12:58:07.740485|S|29|16.26|0|29
C|VALE|20260130|12:59:04.155771|S|8|16.24|0|8
C|VALE|20260130|13:00:10.020423|S|100|16.21|0|100
C|VALE|20260130|13:00:15.216228|S|29|16.22|0|29
C|VALE|20260130|13:00:33.932291|S|7|16.23|0|7
C|VALE|20260130|13:00:33.932291|S|14|16.23|0|14
C|VALE|20260130|13:01:02.370402|S|129|16.22|0|129
C|VALE|20260130|13:03:57.572906|S|7|16.22|0|7
C|VALE|20260130|13:04:56.443602|S|4|16.23|0|4
C|VALE|20260130|13:05:04.720840|S|687|16.24|0|687
C|VALE|20260130|13:05:50.522795|S|100|16.22|0|100
C|VALE|20260130|13:08:27.631070|S|77|16.2|0|77
C|VALE|20260130|13:08:52.793003|S|22|16.2|0|22
C|VALE|20260130|13:09:33.752309|S|100|16.18|0|100
C|VALE|20260130|13:09:45.691485|S|600|16.18|0|600
C|VALE|20260130|13:10:09.523982|S|167|16.15|0|167
C|VALE|20260130|13:10:09.524250|S|1723|16.15|0|1723
C|VALE|20260130|13:13:09.381291|S|3|16.12|0|3
C|VALE|20260130|13:13:09.381291|S|2|16.12|0|2
C|VALE|20260130|13:14:33.274885|S|1298|16.1|0|1298
C|VALE|20260130|13:14:48.938568|S|1|16.11|0|1
C|VALE|20260130|13:14:57.904553|S|653|16.1|0|653
C|VALE|20260130|13:15:00.013076|S|7|16.1|0|7
C|VALE|20260130|13:15:00.013076|S|160|16.1|0|160
C|VALE|20260130|13:15:00.013095|S|507|16.1|0|507
C|VALE|20260130|13:15:08.519364|S|7|16.11|0|7
C|VALE|20260130|13:16:11.034374|S|1|16.09|0|1
C|VALE|20260130|13:18:50.204567|S|600|16.06|0|600
C|VALE|20260130|13:19:12.016837|S|5|16.05|0|5
C|VALE|20260130|13:19:29.544111|S|500|16.07|0|500
C|VALE|20260130|13:20:19.315388|S|400|16.06|0|400
C|VALE|20260130|13:20:41.158513|S|3|16.04|0|3
C|VALE|20260130|13:20:45.467016|S|300|16.04|0|300
C|VALE|20260130|13:21:33.866723|S|7|16.03|0|7
C|VALE|20260130|13:21:33.866805|S|1893|16.03|0|1893
C|VALE|20260130|13:21:48.828418|S|148|16|0|148
C|VALE|20260130|13:21:50.676399|S|700|16.015|0|700
C|VALE|20260130|13:22:26.041969|S|700|16.03|0|700
C|VALE|20260130|13:22:29.428834|S|66|16.03|0|66
C|VALE|20260130|13:24:00.982047|S|700|16.05|0|700
C|VALE|20260130|13:24:05.279378|S|1910|16.05|0|1910
C|VALE|20260130|13:24:26.571695|S|10|16.04|0|10
C|VALE|20260130|13:24:46.618876|S|700|16.055|0|700
C|VALE|20260130|13:24:46.618942|S|760|16.055|0|760
C|VALE|20260130|13:24:52.618652|S|700|16.05|0|700
C|VALE|20260130|13:26:39.715679|S|7|16.08|0|7
C|VALE|20260130|13:26:39.715679|S|61|16.08|0|61
C|VALE|20260130|13:28:38.709399|S|1|16.08|0|1
C|VALE|20260130|13:29:01.429897|S|700|16.06|0|700
C|VALE|20260130|13:29:02.376686|S|700|16.05|0|700
C|VALE|20260130|13:29:03.319959|S|700|16.05|0|700
C|VALE|20260130|13:29:10.662283|S|700|16.06|0|700
C|VALE|20260130|13:29:29.752579|S|4|16.09|0|4
C|VALE|20260130|13:29:54.801617|S|800|16.09|0|800
C|VALE|20260130|13:30:00.020030|S|242|16.08|0|242
C|VALE|20260130|13:30:03.815487|S|800|16.08|0|800
C|VALE|20260130|13:31:25.386723|S|396|16.03|0|396
C|VALE|20260130|13:31:40.659000|S|800|16.04|0|800
C|VALE|20260130|13:31:53.185804|S|800|16.05|0|800
C|VALE|20260130|13:33:52.478694|S|2|16.11|0|2
C|VALE|20260130|13:34:26.518438|S|11|16.1|0|11
C|VALE|20260130|13:34:26.531156|S|151|16.1|0|151
C|VALE|20260130|13:34:32.685898|S|800|16.09|0|800
C|VALE|20260130|13:35:45.096237|S|800|16.09|0|800
C|VALE|20260130|13:35:45.760508|S|800|16.09|0|800
C|VALE|20260130|13:35:55.481958|S|6|16.08|0|6
C|VALE|20260130|13:36:00.596272|S|800|16.08|0|800
C|VALE|20260130|13:36:02.263390|S|800|16.08|0|800
C|VALE|20260130|13:37:26.073812|S|3|16.08|0|3
C|VALE|20260130|13:37:43.099237|S|130|16.07|0|130
C|VALE|20260130|13:38:40.188045|S|263|16.05|0|263
C|VALE|20260130|13:38:56.865018|S|100|16.03|0|100
C|VALE|20260130|13:38:56.869581|S|257|16.02|0|257
C|VALE|20260130|13:38:56.870093|S|65|16.02|0|65
C|VALE|20260130|13:38:56.870754|S|280|16.02|0|280
C|VALE|20260130|13:38:56.870754|S|420|16.02|0|420
C|VALE|20260130|13:38:56.870754|S|1600|16.02|0|1600
C|VALE|20260130|13:38:56.870763|S|1008|16.02|0|1008
C|VALE|20260130|13:38:56.872510|S|18|16.02|0|18
C|VALE|20260130|13:38:56.872525|S|920|16.02|0|920
C|VALE|20260130|13:39:20.839495|S|10|16.01|0|10
C|VALE|20260130|13:40:26.287966|S|2|16.03|0|2
C|VALE|20260130|13:40:46.169596|S|800|16.04|0|800
C|VALE|20260130|13:42:53.529092|S|260|16.04|0|260
C|VALE|20260130|13:43:19.000999|S|100|16.05|0|100
C|VALE|20260130|13:44:22.710794|S|100|16.05|0|100
C|VALE|20260130|13:44:22.712532|S|100|16.05|0|100
C|VALE|20260130|13:46:01.371551|S|1|16.09|0|1
C|VALE|20260130|13:47:56.326549|S|23|16.07|0|23
C|VALE|20260130|13:48:07.111995|S|72|16.08|0|72
C|VALE|20260130|13:48:21.385013|S|900|16.08|0|900
C|VALE|20260130|13:50:09.881133|S|417|16.13|0|417
C|VALE|20260130|13:51:16.748504|S|800|16.14|0|800
C|VALE|20260130|13:51:16.748504|S|3|16.14|0|3
C|VALE|20260130|13:53:50.436314|S|1|16.14|0|1
C|VALE|20260130|13:54:10.376200|S|218|16.13|0|218
C|VALE|20260130|13:54:21.966177|S|900|16.13|0|900
C|VALE|20260130|13:54:35.371191|S|900|16.14|0|900
C|VALE|20260130|13:54:35.371369|S|900|16.14|0|900
C|VALE|20260130|13:54:40.865684|S|900|16.15|0|900
C|VALE|20260130|13:58:22.121657|S|750|16.18|0|750
C|VALE|20260130|13:59:23.514278|S|600|16.23|0|600
C|VALE|20260130|13:59:48.369223|S|100|16.22|0|100
C|VALE|20260130|14:02:02.695335|S|1000|16.17|0|1000
C|VALE|20260130|14:03:48.802997|S|68|16.15|0|68
C|VALE|20260130|14:04:08.249135|S|80|16.17|0|80
C|VALE|20260130|14:08:22.891381|S|44|16.17|0|44
C|VALE|20260130|14:13:03.545566|S|948|16.18|0|948
C|VALE|20260130|14:18:02.034888|S|8|16.19|0|8
C|VALE|20260130|14:19:19.156517|S|42|16.19|0|42
C|VALE|20260130|14:19:40.610483|S|36|16.2|0|36
C|VALE|20260130|14:19:40.610483|S|9|16.2|0|9
C|VALE|20260130|14:19:40.610483|S|12|16.2|0|12
C|VALE|20260130|14:21:51.041084|S|105|16.195|0|105
C|VALE|20260130|14:23:15.413684|S|900|16.2|0|900
C|VALE|20260130|14:23:15.413684|S|100|16.2|0|100
C|VALE|20260130|14:23:15.528756|S|582|16.2|0|582
C|VALE|20260130|14:24:33.922187|S|4|16.22|0|4
C|VALE|20260130|14:24:51.997187|S|7|16.225|0|7
C|VALE|20260130|14:27:46.363518|S|12|16.23|0|12
C|VALE|20260130|14:28:05.571868|S|409|16.22|0|409
C|VALE|20260130|14:29:47.285346|S|5|16.18|0|5
C|VALE|20260130|14:30:02.304656|S|31|16.15|0|31
C|VALE|20260130|14:30:06.662793|S|21|16.16|0|21
C|VALE|20260130|14:30:08.125218|S|1100|16.17|0|1100
C|VALE|20260130|14:30:08.339751|S|1100|16.17|0|1100
C|VALE|20260130|14:30:43.355493|S|445|16.14|0|445
C|VALE|20260130|14:31:21.211113|S|16|16.12|0|16
C|VALE|20260130|14:33:59.346300|S|199|16.15|0|199
C|VALE|20260130|14:41:12.385894|S|100|16.17|0|100
C|VALE|20260130|14:41:59.174169|S|36|16.17|0|36
C|VALE|20260130|14:42:26.753691|S|100|16.17|0|100
C|VALE|20260130|14:42:26.753691|S|100|16.17|0|100
C|VALE|20260130|14:44:47.005025|S|100|16.19|0|100
C|VALE|20260130|14:44:47.005025|S|100|16.19|0|100
C|VALE|20260130|14:44:50.046661|S|1|16.19|0|1
C|VALE|20260130|14:44:52.630546|S|145|16.19|0|145
C|VALE|20260130|14:45:24.662271|S|1|16.185|0|1
C|VALE|20260130|14:47:14.693446|S|900|16.18|0|900
C|VALE|20260130|14:47:24.852213|S|5|16.175|0|5
C|VALE|20260130|14:51:08.682779|S|13|16.21|0|13
C|VALE|20260130|14:52:38.534260|S|118|16.22|0|118
C|VALE|20260130|14:55:10.580559|S|17|16.215|0|17
C|VALE|20260130|14:59:06.769055|S|100|16.2|0|100
C|VALE|20260130|14:59:28.115980|S|76|16.21|0|76
C|VALE|20260130|14:59:38.151310|S|29|16.19|0|29
C|VALE|20260130|14:59:38.194813|S|100|16.19|0|100
C|VALE|20260130|14:59:41.356447|S|1560|16.175|0|1560
C|VALE|20260130|14:59:49.767036|S|100|16.15|0|100
C|VALE|20260130|14:59:49.767036|S|100|16.15|0|100
C|VALE|20260130|14:59:49.767367|S|800|16.145|0|800
C|VALE|20260130|15:01:31.288446|S|900|16.17|0|900
C|VALE|20260130|15:01:31.288697|S|900|16.17|0|900
C|VALE|20260130|15:01:53.464657|S|100|16.17|0|100
C|VALE|20260130|15:02:07.292341|S|175|16.17|0|175
C|VALE|20260130|15:02:07.292727|S|1154|16.17|0|1154
C|VALE|20260130|15:03:56.918688|S|5|16.14|0|5
C|VALE|20260130|15:04:03.243212|S|100|16.12|0|100
C|VALE|20260130|15:04:03.243212|S|900|16.12|0|900
C|VALE|20260130|15:04:07.259149|S|100|16.11|0|100
C|VALE|20260130|15:04:07.259325|S|2|16.11|0|2
C|VALE|20260130|15:04:23.307901|S|799|16.095|0|799
C|VALE|20260130|15:11:15.880577|S|1000|16.05|0|1000
C|VALE|20260130|15:15:36.506670|S|815|16.005|0|815
C|VALE|20260130|15:16:07.913994|S|100|16.01|0|100
C|VALE|20260130|15:16:10.649463|S|1840|16.005|0|1840
C|VALE|20260130|15:16:10.649473|S|24|16|0|24
C|VALE|20260130|15:17:35.126306|S|184|16.035|0|184
C|VALE|20260130|15:17:48.917913|S|100|16.04|0|100
C|VALE|20260130|15:22:12.869162|S|84|16.02|0|84
C|VALE|20260130|15:23:09.107482|S|5|16.03|0|5
C|VALE|20260130|15:26:45.715411|S|46|16.015|0|46
C|VALE|20260130|15:27:03.075862|S|100|16.01|0|100
C|VALE|20260130|15:27:51.572317|S|44|16.01|0|44
C|VALE|20260130|15:28:47.511570|S|65|15.985|0|65
C|VALE|20260130|15:29:48.825107|S|10|15.98|0|10
C|VALE|20260130|15:29:50.450648|S|1200|15.99|0|1200
C|VALE|20260130|15:34:02.367658|S|1200|16.01|0|1200
C|VALE|20260130|15:37:39.095808|S|394|16|0|394
C|VALE|20260130|15:39:39.930945|S|4|16.01|0|4
C|VALE|20260130|15:41:37.896373|S|38|16.01|0|38
C|VALE|20260130|15:41:37.896374|S|87|16.01|0|87
C|VALE|20260130|15:41:37.896374|S|1013|16.01|0|1013
C|VALE|20260130|15:42:42.849545|S|200|16|0|200
C|VALE|20260130|15:43:26.211910|S|600|16|0|600
C|VALE|20260130|15:44:50.339496|S|36|16.01|0|36
C|VALE|20260130|15:45:22.690834|S|2|16.02|0|2
C|VALE|20260130|15:45:28.116311|S|65|16.015|0|65
C|VALE|20260130|15:49:48.964671|S|1700|16.02|0|1700
C|VALE|20260130|15:49:55.470950|S|16|16|0|16
C|VALE|20260130|15:49:55.470950|S|17|16|0|17
C|VALE|20260130|15:50:21.710134|S|1700|16.005|0|1700
C|VALE|20260130|15:50:21.710382|S|326|16.005|0|326
C|VALE|20260130|15:50:41.268390|S|5|16.015|0|5
C|VALE|20260130|15:51:18.248495|S|1700|16.02|0|1700
C|VALE|20260130|15:51:19.960922|S|542|16.02|0|542
C|VALE|20260130|15:54:20.022530|S|2100|15.965|0|2100
C|VALE|20260130|15:55:27.794454|S|43|15.99|0|43
C|VALE|20260130|15:56:00.051537|S|19|15.99|0|19
C|VALE|20260130|15:56:24.562246|S|100|15.985|0|100
C|VALE|20260130|15:56:27.192470|S|214|15.99|0|214
C|VALE|20260130|15:56:47.706943|S|44|16|0|44
C|VALE|20260130|15:57:10.935031|S|22|16.02|0|22
C|VALE|20260130|15:57:10.935031|S|27|16.02|0|27
C|VALE|20260130|15:57:52.165573|S|100|16.03|0|100
C|VALE|20260130|15:57:52.348045|S|100|16.03|0|100
C|VALE|20260130|15:57:54.037081|S|100|16.03|0|100
C|VALE|20260130|15:58:07.166743|S|4|16.015|0|4
C|VALE|20260130|15:58:43.440650|S|900|16.03|0|900
C|VALE|20260130|15:58:43.440779|S|518|16.03|0|518
C|VALE|20260130|15:58:43.440779|S|116|16.03|0|116
C|VALE|20260130|15:58:43.440779|S|466|16.03|0|466
C|VALE|20260130|15:59:00.063968|S|1000|16.05|0|1000
C|VALE|20260130|15:59:01.001563|S|773|16.05|0|773
C|VALE|20260130|15:59:01.116341|S|100|16.045|0|100
C|VALE|20260130|15:59:02.060308|S|1020|16.06|0|1020
C|VALE|20260130|15:59:03.058867|S|1020|16.06|0|1020
C|VALE|20260130|15:59:06.715278|S|1700|16.065|0|1700
C|VALE|20260130|15:59:06.765503|S|100|16.065|0|100
C|VALE|20260130|15:59:06.836229|S|200|16.065|0|200
C|VALE|20260130|15:59:07.237591|S|100|16.065|0|100
C|VALE|20260130|15:59:30.636099|S|100|16.05|0|100
C|VALE|20260130|15:59:30.738470|S|100|16.05|0|100
C|VALE|20260130|15:59:31.171982|S|100|16.045|0|100
C|VALE|20260130|15:59:32.015397|S|100|16.05|0|100
C|VALE|20260130|15:59:32.585332|S|100|16.05|0|100
C|VALE|20260130|15:59:32.653542|S|100|16.05|0|100
C|VALE|20260130|15:59:33.577089|S|99|16.05|0|99
C|VALE|20260130|15:59:33.691956|S|106|16.05|0|106
C|VALE|20260130|15:59:36.623279|S|1829|16.04|0|1829
C|VALE|20260130|15:59:36.624046|S|1600|16.03|0|1600
C|VALE|20260130|15:59:36.624046|S|100|16.03|0|100
C|VALE|20260130|15:59:36.624046|S|300|16.03|0|300
C|VALE|20260130|15:59:36.624046|S|300|16.03|0|300
C|VALE|20260130|15:59:40.115575|S|1010|16.04|0|1010
C|VALE|20260130|15:59:42.495444|S|890|16.04|0|890
C|VALE|20260130|15:59:42.495445|S|1010|16.04|0|1010
C|VALE|20260130|15:59:44.014639|S|100|16.05|0|100
C|VALE|20260130|15:59:44.277785|S|1800|16.05|0|1800
C|VALE|20260130|15:59:44.485403|S|1900|16.05|0|1900
C|VALE|20260130|15:59:47.901758|S|90|16.045|0|90
C|VALE|20260130|15:59:50.160654|S|5|16.045|0|5
C|VALE|20260130|15:59:51.252135|S|58|16.05|0|58
C|VALE|20260130|15:59:51.266309|S|63|16.05|0|63
C|VALE|20260130|15:59:54.964782|S|5|16.05|0|5
C|VALE|20260130|15:59:54.964782|S|46|16.05|0|46
C|VALE|20260130|15:59:56.517950|S|45|16.07|0|45
C|VALE|20260130|15:59:56.946109|S|93|16.06|0|93
C|VALE|20260130|15:59:58.027197|S|446|16.07|0|446
C|VALE|20260130|15:59:58.040238|S|9|16.07|0|9
C|VALE|20260130|15:59:58.040238|S|243|16.07|0|243
C|VANI|20260130|09:39:02.668203|S|352|1.51|0|352
C|VANI|20260130|09:54:16.357753|S|2|1.47|0|2
C|VANI|20260130|11:20:29.001973|S|1|1.4|0|1
C|VANI|20260130|11:36:26.985330|S|1|1.4|0|1
C|VANI|20260130|12:34:10.743885|S|1|1.41|0|1
C|VANI|20260130|13:06:50.747094|S|1|1.4|0|1
C|VANI|20260130|13:19:37.115814|S|1|1.4|0|1
C|VANI|20260130|13:35:12.588218|S|10|1.4|0|10
C|VANI|20260130|14:23:16.883883|S|1|1.42|0|1
C|VANI|20260130|15:29:45.444908|S|1|1.39|0|1
C|VANI|20260130|15:37:42.141497|S|1|1.39|0|1
C|VANI|20260130|15:44:53.750934|S|1|1.39|0|1
C|VANI|20260130|15:59:53.997674|S|9|1.4|0|9
C|VAW|20260130|09:42:03.967093|S|25|227.08|0|25
C|VAW|20260130|09:44:26.588664|S|22|227.62|0|22
C|VAW|20260130|09:51:52.933544|S|15|227.79|0|15
C|VAW|20260130|15:38:33.197900|S|1|224.82|0|1
C|VB|20260130|09:32:40.013180|S|10|272.51|0|10
C|VB|20260130|09:32:40.013180|S|10|272.51|0|10
C|VB|20260130|09:32:48.723691|S|10|272.66|0|10
C|VB|20260130|09:35:33.313403|S|10|272.94|0|10
C|VB|20260130|09:37:32.044258|S|10|272.59|0|10
C|VB|20260130|09:38:57.988817|S|10|272.7|0|10
C|VB|20260130|09:38:57.988817|S|10|272.7|0|10
C|VB|20260130|09:39:36.142433|S|40|272.87|0|40
C|VB|20260130|09:40:00.348795|S|80|272.82|0|80
C|VB|20260130|09:43:40.553184|S|80|272.95|0|80
C|VB|20260130|09:43:40.553184|S|80|272.98|0|80
C|VB|20260130|09:47:23.303187|S|10|272.4|0|10
C|VB|20260130|09:47:23.303188|S|10|272.4|0|10
C|VB|20260130|09:47:25.299587|S|10|272.48|0|10
C|VB|20260130|09:47:25.299588|S|10|272.48|0|10
C|VB|20260130|09:59:56.781717|S|10|270.56|0|10
C|VB|20260130|10:00:00.619554|S|10|270.74|0|10
C|VB|20260130|10:00:00.619554|S|10|270.74|0|10
C|VB|20260130|10:00:39.909327|S|10|270.8|0|10
C|VB|20260130|10:00:39.909327|S|10|270.8|0|10
C|VB|20260130|10:11:03.308407|S|10|271|0|10
C|VB|20260130|10:37:13.735657|S|10|270.15|0|10
C|VB|20260130|10:45:22.363988|S|10|271.33|0|10
C|VB|20260130|10:54:30.328358|S|18|270.58|0|18
C|VB|20260130|11:05:20.803120|S|10|270.01|0|10
C|VB|20260130|11:05:20.813217|S|10|270.02|0|10
C|VB|20260130|11:28:39.765111|S|10|269.31|0|10
C|VB|20260130|11:32:20.273558|S|10|269.41|0|10
C|VB|20260130|11:32:21.082930|S|10|269.46|0|10
C|VB|20260130|11:32:21.082930|S|10|269.46|0|10
C|VB|20260130|12:39:06.186299|S|10|269.22|0|10
C|VB|20260130|12:39:06.186299|S|10|269.22|0|10
C|VB|20260130|12:39:33.471139|S|32|269.23|0|32
C|VB|20260130|12:45:06.816394|S|10|269.27|0|10
C|VB|20260130|12:45:06.816395|S|10|269.27|0|10
C|VB|20260130|13:30:09.566263|S|10|269.09|0|10
C|VB|20260130|13:30:09.566264|S|10|269.09|0|10
C|VB|20260130|14:05:06.712728|S|40|270.32|0|40
C|VB|20260130|14:05:48.661876|S|10|270.51|0|10
C|VB|20260130|14:09:28.911356|S|2|270.36|0|2
C|VB|20260130|14:30:34.229165|S|10|269.91|0|10
C|VB|20260130|14:30:44.521038|S|40|269.51|0|40
C|VB|20260130|14:55:32.657993|S|40|270.58|0|40
C|VB|20260130|14:56:39.344834|S|40|270.46|0|40
C|VB|20260130|14:58:03.743394|S|1|270.12|0|1
C|VB|20260130|14:59:08.310515|S|10|269.93|0|10
C|VB|20260130|15:24:19.869799|S|10|269.14|0|10
C|VB|20260130|15:24:19.869800|S|10|269.14|0|10
C|VB|20260130|15:28:39.269910|S|54|268.95|0|54
C|VB|20260130|15:28:49.858621|S|10|268.94|0|10
C|VB|20260130|15:29:30.252473|S|3|269|0|3
C|VB|20260130|15:34:46.788916|S|40|269.23|0|40
C|VB|20260130|15:46:57.957804|S|50|269.49|0|50
C|VBF|20260130|12:51:37.772043|S|10|15.45|0|10
C|VBF|20260130|12:53:50.831773|S|5|15.45|0|5
C|VBF|20260130|12:54:48.754930|S|5|15.45|0|5
C|VBF|20260130|12:56:40.757613|S|5|15.45|0|5
C|VBIL|20260130|09:44:23.990266|S|100|75.64|0|100
C|VBIL|20260130|09:44:23.990266|S|100|75.64|0|100
C|VBIL|20260130|09:44:23.990266|S|100|75.64|0|100
C|VBIL|20260130|15:47:04.774374|S|600|75.645|0|600
C|VBIL|20260130|15:50:31.719804|S|600|75.645|0|600
C|VBIL|20260130|15:51:51.785865|S|600|75.645|0|600
C|VBIL|20260130|15:56:18.771841|S|3|75.645|0|3
C|VBIL|20260130|15:57:18.201420|S|133|75.645|0|133
C|VBIL|20260130|15:57:19.932489|S|600|75.645|0|600
C|VBIL|20260130|15:57:20.066144|S|600|75.645|0|600
C|VBIL|20260130|15:59:25.459470|S|200|75.65|0|200
C|VBIL|20260130|15:59:25.459470|S|100|75.65|0|100
C|VBIL|20260130|15:59:25.459470|S|100|75.65|0|100
C|VBIL|20260130|15:59:25.459471|S|200|75.65|0|200
C|VBIL|20260130|15:59:38.577923|S|600|75.65|0|600
C|VBIL|20260130|15:59:45.900999|S|600|75.65|0|600
C|VBIL|20260130|15:59:54.873777|S|500|75.65|0|500
C|VBK|20260130|09:33:40.454409|S|39|320.44|0|39
C|VBK|20260130|09:45:41.469025|S|100|319.62|0|100
C|VBK|20260130|09:45:41.469025|S|80|319.63|0|80
C|VBK|20260130|09:45:41.469025|S|80|319.59|0|80
C|VBK|20260130|09:45:45.815554|S|80|319.57|0|80
C|VBK|20260130|09:45:45.815554|S|80|319.51|0|80
C|VBK|20260130|10:00:04.443389|S|5|316.25|0|5
C|VBK|20260130|12:03:10.987784|S|40|313.62|0|40
C|VBK|20260130|13:34:36.910215|S|1|312.03|0|1
C|VBND|20260130|09:31:08.206483|S|100|44.04|0|100
C|VBND|20260130|09:31:08.206608|S|100|44.04|0|100
C|VBND|20260130|15:59:46.334075|S|668|44.03|0|668
C|VBNK|20260130|10:41:41.309127|S|5|15.56|0|5
C|VBNK|20260130|13:49:51.636633|S|1|15.48|0|1
C|VBNK|20260130|15:39:28.299336|S|1|15.48|0|1
C|VBNK|20260130|15:43:56.987628|S|3|15.49|0|3
C|VBNK|20260130|15:43:57.313384|S|4|15.49|0|4
C|VBNK|20260130|15:46:18.606839|S|3|15.51|0|3
C|VBR|20260130|09:40:18.332823|S|100|223.86|0|100
C|VBR|20260130|09:41:01.747053|S|10|223.55|0|10
C|VBR|20260130|09:45:33.439046|S|100|223.78|0|100
C|VBR|20260130|09:45:33.439046|S|100|223.8|0|100
C|VBR|20260130|10:00:40.972139|S|100|222.69|0|100
C|VBR|20260130|10:40:13.079071|S|84|222.94|0|84
C|VBR|20260130|12:20:45.956237|S|10|221.78|0|10
C|VBR|20260130|12:20:45.956357|S|10|221.78|0|10
C|VBR|20260130|13:19:03.489043|S|2|221.64|0|2
C|VBR|20260130|13:41:01.766635|S|84|221.78|0|84
C|VBR|20260130|13:43:42.196716|S|14|221.74|0|14
C|VBR|20260130|13:55:35.819594|S|4|222.45|0|4
C|VBR|20260130|13:55:35.871993|S|13|222.45|0|13
C|VBR|20260130|14:32:38.231871|S|10|222.92|0|10
C|VBR|20260130|14:38:58.191990|S|10|223.02|0|10
C|VC|20260130|13:23:02.355454|S|1|91.24|0|1
C|VC|20260130|15:59:50.024123|S|6|90.85|0|6
C|VC|20260130|15:59:51.041833|S|50|90.825|0|50
C|VCEL|20260130|09:46:37.619574|S|1|36.54|0|1
C|VCEL|20260130|09:48:29.348299|S|99|36.54|0|99
C|VCEL|20260130|10:35:37.064721|S|5|36.21|0|5
C|VCEL|20260130|10:36:32.282277|S|100|36.285|0|100
C|VCEL|20260130|11:12:49.218837|S|26|35.99|0|26
C|VCEL|20260130|11:12:55.147758|S|11|35.99|0|11
C|VCEL|20260130|11:59:09.178658|S|200|36.21|0|200
C|VCEL|20260130|12:18:10.978594|S|50|36.22|0|50
C|VCEL|20260130|12:35:15.022763|S|15|36.32|0|15
C|VCEL|20260130|12:35:15.022763|S|68|36.32|0|68
C|VCEL|20260130|12:53:07.498828|S|2|36.51|0|2
C|VCEL|20260130|14:30:21.463115|S|8|36.65|0|8
C|VCEL|20260130|14:45:25.298297|S|55|36.81|0|55
C|VCEL|20260130|15:01:06.116395|S|1|36.52|0|1
C|VCEL|20260130|15:15:08.219768|S|100|36.33|0|100
C|VCEL|20260130|15:28:43.854270|S|1|36.38|0|1
C|VCEL|20260130|15:28:43.971128|S|1|36.39|0|1
C|VCEL|20260130|15:44:50.980027|S|5|36.26|0|5
C|VCEL|20260130|15:45:07.069090|S|2|36.26|0|2
C|VCEL|20260130|15:47:52.042595|S|16|36.285|0|16
C|VCEL|20260130|15:47:56.726918|S|30|36.285|0|30
C|VCEL|20260130|15:59:35.539741|S|91|35.97|0|91
C|VCEL|20260130|15:59:35.539741|S|50|35.97|0|50
C|VCIG|20260130|09:37:41.998805|S|96|.5144|0|96
C|VCIG|20260130|10:33:41.620604|S|200|.528|0|200
C|VCIG|20260130|13:54:58.589405|S|48|.52115|0|48
C|VCIT|20260130|09:41:37.068231|S|400|83.96|0|400
C|VCIT|20260130|09:41:44.448450|S|100|83.96|0|100
C|VCIT|20260130|09:41:44.448523|S|100|83.96|0|100
C|VCIT|20260130|09:41:44.448574|S|100|83.96|0|100
C|VCIT|20260130|09:41:44.961901|S|100|83.96|0|100
C|VCIT|20260130|09:41:44.961909|S|100|83.96|0|100
C|VCIT|20260130|09:41:49.406962|S|100|83.96|0|100
C|VCIT|20260130|09:41:50.871634|S|100|83.96|0|100
C|VCIT|20260130|09:41:50.871738|S|100|83.96|0|100
C|VCIT|20260130|09:42:17.362625|S|300|83.96|0|300
C|VCIT|20260130|09:43:06.459549|S|28|83.95|0|28
C|VCIT|20260130|09:45:42.650234|S|53|83.93|0|53
C|VCIT|20260130|09:50:49.932395|S|100|83.94|0|100
C|VCIT|20260130|09:52:53.378881|S|100|83.92|0|100
C|VCIT|20260130|09:56:52.995270|S|100|83.93|0|100
C|VCIT|20260130|09:56:52.997430|S|270|83.93|0|270
C|VCIT|20260130|09:59:36.530781|S|100|83.93|0|100
C|VCIT|20260130|09:59:36.531760|S|100|83.93|0|100
C|VCIT|20260130|09:59:36.532795|S|100|83.93|0|100
C|VCIT|20260130|10:05:57.405931|S|100|83.955|0|100
C|VCIT|20260130|10:05:57.407031|S|100|83.96|0|100
C|VCIT|20260130|10:06:21.194625|S|400|83.95|0|400
C|VCIT|20260130|10:08:34.087512|S|4|83.95|0|4
C|VCIT|20260130|10:13:20.298896|S|500|83.93|0|500
C|VCIT|20260130|10:15:05.851675|S|200|83.94|0|200
C|VCIT|20260130|10:15:06.022366|S|100|83.94|0|100
C|VCIT|20260130|10:15:20.627436|S|100|83.94|0|100
C|VCIT|20260130|10:15:33.944754|S|100|83.94|0|100
C|VCIT|20260130|10:16:03.534017|S|4|83.94|0|4
C|VCIT|20260130|10:17:38.204690|S|600|83.94|0|600
C|VCIT|20260130|10:20:16.196631|S|300|83.93|0|300
C|VCIT|20260130|10:20:16.298350|S|200|83.93|0|200
C|VCIT|20260130|10:20:16.299358|S|330|83.93|0|330
C|VCIT|20260130|10:20:16.354748|S|390|83.93|0|390
C|VCIT|20260130|10:22:19.048064|S|200|83.94|0|200
C|VCIT|20260130|10:22:19.049150|S|500|83.94|0|500
C|VCIT|20260130|10:23:23.058422|S|48|83.94|0|48
C|VCIT|20260130|10:23:36.109873|S|200|83.95|0|200
C|VCIT|20260130|10:23:57.190244|S|210|83.95|0|210
C|VCIT|20260130|10:24:10.718367|S|200|83.95|0|200
C|VCIT|20260130|10:24:15.372865|S|200|83.95|0|200
C|VCIT|20260130|10:24:15.373933|S|222|83.95|0|222
C|VCIT|20260130|10:25:09.752747|S|4|83.95|0|4
C|VCIT|20260130|10:25:09.753903|S|6|83.95|0|6
C|VCIT|20260130|10:28:13.039035|S|100|83.96|0|100
C|VCIT|20260130|10:29:23.572701|S|280|83.96|0|280
C|VCIT|20260130|10:30:06.328286|S|1200|83.95|0|1200
C|VCIT|20260130|10:30:06.328344|S|1500|83.95|0|1500
C|VCIT|20260130|10:30:06.328449|S|100|83.95|0|100
C|VCIT|20260130|10:30:15.853524|S|100|83.955|0|100
C|VCIT|20260130|10:30:15.857178|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.662700|S|2400|83.95|0|2400
C|VCIT|20260130|10:30:20.662763|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.663480|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.664422|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.665025|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.668105|S|100|83.96|0|100
C|VCIT|20260130|10:30:20.673153|S|600|83.95|0|600
C|VCIT|20260130|10:30:20.673153|S|1000|83.95|0|1000
C|VCIT|20260130|10:30:21.264294|S|1000|83.95|0|1000
C|VCIT|20260130|10:30:44.650663|S|1|83.95|0|1
C|VCIT|20260130|10:30:47.978525|S|479|83.95|0|479
C|VCIT|20260130|10:31:24.649496|S|100|83.96|0|100
C|VCIT|20260130|10:33:42.527171|S|1200|83.95|0|1200
C|VCIT|20260130|10:33:42.527249|S|1191|83.95|0|1191
C|VCIT|20260130|10:33:42.527307|S|609|83.95|0|609
C|VCIT|20260130|10:33:42.588892|S|2200|83.95|0|2200
C|VCIT|20260130|10:34:09.203599|S|1000|83.95|0|1000
C|VCIT|20260130|10:34:09.203599|S|1000|83.95|0|1000
C|VCIT|20260130|10:34:09.226210|S|1000|83.95|0|1000
C|VCIT|20260130|10:34:09.262131|S|550|83.95|0|550
C|VCIT|20260130|10:34:14.273564|S|1000|83.95|0|1000
C|VCIT|20260130|10:34:38.755076|S|1000|83.95|0|1000
C|VCIT|20260130|10:35:20.814460|S|1000|83.95|0|1000
C|VCIT|20260130|10:35:37.315014|S|100|83.96|0|100
C|VCIT|20260130|10:35:46.551715|S|100|83.95|0|100
C|VCIT|20260130|10:37:40.333191|S|1200|83.95|0|1200
C|VCIT|20260130|10:37:40.333191|S|1000|83.95|0|1000
C|VCIT|20260130|10:38:19.827732|S|100|83.96|0|100
C|VCIT|20260130|10:38:19.828705|S|100|83.96|0|100
C|VCIT|20260130|10:38:19.829849|S|100|83.96|0|100
C|VCIT|20260130|10:38:19.830779|S|100|83.96|0|100
C|VCIT|20260130|10:38:19.831700|S|100|83.96|0|100
C|VCIT|20260130|10:38:44.712409|S|400|83.95|0|400
C|VCIT|20260130|10:38:44.712409|S|1000|83.95|0|1000
C|VCIT|20260130|10:38:44.814059|S|100|83.96|0|100
C|VCIT|20260130|10:38:44.814858|S|1000|83.95|0|1000
C|VCIT|20260130|10:38:44.815631|S|100|83.96|0|100
C|VCIT|20260130|10:39:23.827583|S|100|83.96|0|100
C|VCIT|20260130|10:39:36.179052|S|330|83.96|0|330
C|VCIT|20260130|10:39:36.180047|S|80|83.96|0|80
C|VCIT|20260130|10:39:36.180047|S|420|83.96|0|420
C|VCIT|20260130|10:39:36.471908|S|100|83.96|0|100
C|VCIT|20260130|10:39:36.757886|S|100|83.96|0|100
C|VCIT|20260130|10:39:36.972646|S|100|83.96|0|100
C|VCIT|20260130|10:39:37.100590|S|100|83.96|0|100
C|VCIT|20260130|10:40:01.211418|S|500|83.96|0|500
C|VCIT|20260130|10:42:00.636977|S|310|83.965|0|310
C|VCIT|20260130|10:42:00.637949|S|330|83.965|0|330
C|VCIT|20260130|10:42:00.638897|S|40|83.965|0|40
C|VCIT|20260130|10:42:00.638897|S|360|83.965|0|360
C|VCIT|20260130|10:42:00.639965|S|230|83.965|0|230
C|VCIT|20260130|10:42:00.639965|S|270|83.965|0|270
C|VCIT|20260130|10:42:00.641040|S|100|83.965|0|100
C|VCIT|20260130|10:42:00.641040|S|360|83.965|0|360
C|VCIT|20260130|10:42:00.641041|S|40|83.965|0|40
C|VCIT|20260130|10:42:00.642224|S|230|83.965|0|230
C|VCIT|20260130|10:42:00.642224|S|270|83.965|0|270
C|VCIT|20260130|10:42:02.117400|S|400|83.96|0|400
C|VCIT|20260130|10:42:20.946180|S|292|83.96|0|292
C|VCIT|20260130|10:43:42.528853|S|100|83.95|0|100
C|VCIT|20260130|10:43:42.528933|S|100|83.95|0|100
C|VCIT|20260130|10:43:42.528978|S|200|83.95|0|200
C|VCIT|20260130|10:45:47.842847|S|100|83.95|0|100
C|VCIT|20260130|10:57:06.390263|S|660|83.95|0|660
C|VCIT|20260130|10:57:06.390263|S|100|83.95|0|100
C|VCIT|20260130|11:01:15.431563|S|100|83.95|0|100
C|VCIT|20260130|11:01:15.432490|S|410|83.95|0|410
C|VCIT|20260130|11:01:15.453383|S|310|83.95|0|310
C|VCIT|20260130|11:07:39.229607|S|37|83.94|0|37
C|VCIT|20260130|11:07:39.229607|S|93|83.94|0|93
C|VCIT|20260130|11:07:58.246448|S|100|83.94|0|100
C|VCIT|20260130|11:15:39.421308|S|500|83.92|0|500
C|VCIT|20260130|11:15:39.422284|S|500|83.92|0|500
C|VCIT|20260130|11:15:39.423233|S|500|83.92|0|500
C|VCIT|20260130|11:18:00.965216|S|500|83.93|0|500
C|VCIT|20260130|11:18:00.966239|S|500|83.93|0|500
C|VCIT|20260130|11:18:00.967183|S|500|83.93|0|500
C|VCIT|20260130|11:28:55.213801|S|100|83.93|0|100
C|VCIT|20260130|11:28:55.213802|S|130|83.93|0|130
C|VCIT|20260130|11:36:20.868483|S|200|83.93|0|200
C|VCIT|20260130|11:38:07.908009|S|100|83.93|0|100
C|VCIT|20260130|11:38:07.909030|S|90|83.93|0|90
C|VCIT|20260130|11:40:34.191039|S|100|83.93|0|100
C|VCIT|20260130|11:46:38.735536|S|100|83.94|0|100
C|VCIT|20260130|11:46:38.735536|S|364|83.94|0|364
C|VCIT|20260130|11:46:39.117310|S|4|83.94|0|4
C|VCIT|20260130|11:46:39.117311|S|100|83.94|0|100
C|VCIT|20260130|11:53:02.041035|S|400|83.94|0|400
C|VCIT|20260130|11:53:02.041358|S|1191|83.94|0|1191
C|VCIT|20260130|11:53:12.152029|S|1191|83.94|0|1191
C|VCIT|20260130|11:53:12.152166|S|118|83.94|0|118
C|VCIT|20260130|11:57:55.684243|S|400|83.94|0|400
C|VCIT|20260130|12:01:20.000400|S|400|83.94|0|400
C|VCIT|20260130|12:01:26.542696|S|1200|83.94|0|1200
C|VCIT|20260130|12:01:26.542784|S|1200|83.94|0|1200
C|VCIT|20260130|12:01:26.795494|S|100|83.94|0|100
C|VCIT|20260130|12:01:58.220735|S|400|83.94|0|400
C|VCIT|20260130|12:01:58.298753|S|100|83.94|0|100
C|VCIT|20260130|12:01:58.298801|S|400|83.94|0|400
C|VCIT|20260130|12:02:03.299427|S|400|83.94|0|400
C|VCIT|20260130|12:02:03.299786|S|100|83.94|0|100
C|VCIT|20260130|12:03:45.387850|S|325|83.94|0|325
C|VCIT|20260130|12:03:45.387850|S|125|83.94|0|125
C|VCIT|20260130|12:05:13.002229|S|1191|83.94|0|1191
C|VCIT|20260130|12:05:26.541031|S|1200|83.94|0|1200
C|VCIT|20260130|12:05:26.556131|S|984|83.94|0|984
C|VCIT|20260130|12:11:36.846671|S|1000|83.94|0|1000
C|VCIT|20260130|12:11:36.852846|S|100|83.945|0|100
C|VCIT|20260130|12:11:36.889843|S|100|83.95|0|100
C|VCIT|20260130|12:11:47.797705|S|400|83.94|0|400
C|VCIT|20260130|12:11:47.799079|S|1100|83.94|0|1100
C|VCIT|20260130|12:12:13.635937|S|400|83.93|0|400
C|VCIT|20260130|12:12:13.636319|S|200|83.93|0|200
C|VCIT|20260130|12:12:51.652010|S|200|83.92|0|200
C|VCIT|20260130|12:13:03.441146|S|100|83.91|0|100
C|VCIT|20260130|12:13:03.441146|S|100|83.91|0|100
C|VCIT|20260130|12:20:10.718851|S|100|83.91|0|100
C|VCIT|20260130|12:20:10.827810|S|100|83.91|0|100
C|VCIT|20260130|12:20:11.733738|S|100|83.91|0|100
C|VCIT|20260130|12:20:39.501308|S|100|83.91|0|100
C|VCIT|20260130|12:20:40.453788|S|100|83.91|0|100
C|VCIT|20260130|12:20:41.080270|S|100|83.91|0|100
C|VCIT|20260130|12:23:51.124421|S|400|83.92|0|400
C|VCIT|20260130|12:24:41.515097|S|400|83.92|0|400
C|VCIT|20260130|12:25:21.324192|S|1191|83.92|0|1191
C|VCIT|20260130|12:25:21.324255|S|266|83.92|0|266
C|VCIT|20260130|12:26:00.483140|S|1000|83.92|0|1000
C|VCIT|20260130|12:27:36.167416|S|1200|83.91|0|1200
C|VCIT|20260130|12:27:36.167416|S|1000|83.91|0|1000
C|VCIT|20260130|12:27:36.168747|S|1000|83.91|0|1000
C|VCIT|20260130|12:27:37.177460|S|1000|83.91|0|1000
C|VCIT|20260130|12:27:37.177461|S|1000|83.91|0|1000
C|VCIT|20260130|12:28:59.872003|S|100|83.92|0|100
C|VCIT|20260130|12:28:59.872004|S|150|83.92|0|150
C|VCIT|20260130|12:28:59.872004|S|120|83.92|0|120
C|VCIT|20260130|12:29:00.872990|S|60|83.92|0|60
C|VCIT|20260130|12:29:00.872990|S|250|83.92|0|250
C|VCIT|20260130|12:29:00.872990|S|130|83.92|0|130
C|VCIT|20260130|12:29:02.874389|S|100|83.92|0|100
C|VCIT|20260130|12:29:04.375377|S|100|83.92|0|100
C|VCIT|20260130|12:29:06.377522|S|100|83.92|0|100
C|VCIT|20260130|12:31:05.139551|S|100|83.93|0|100
C|VCIT|20260130|12:31:05.140507|S|100|83.93|0|100
C|VCIT|20260130|12:31:06.240804|S|100|83.93|0|100
C|VCIT|20260130|12:31:06.893783|S|100|83.93|0|100
C|VCIT|20260130|12:31:08.032532|S|100|83.93|0|100
C|VCIT|20260130|12:34:44.888806|S|270|83.92|0|270
C|VCIT|20260130|12:35:17.069486|S|100|83.91|0|100
C|VCIT|20260130|12:35:17.069561|S|100|83.91|0|100
C|VCIT|20260130|12:35:37.558352|S|100|83.91|0|100
C|VCIT|20260130|12:35:37.558421|S|62|83.91|0|62
C|VCIT|20260130|12:37:43.440797|S|400|83.92|0|400
C|VCIT|20260130|12:37:56.069377|S|25|83.92|0|25
C|VCIT|20260130|12:38:47.614419|S|330|83.925|0|330
C|VCIT|20260130|12:39:11.320134|S|600|83.92|0|600
C|VCIT|20260130|12:40:16.816835|S|400|83.92|0|400
C|VCIT|20260130|12:44:21.768132|S|700|83.93|0|700
C|VCIT|20260130|12:46:30.501460|S|100|83.94|0|100
C|VCIT|20260130|12:46:39.878372|S|100|83.94|0|100
C|VCIT|20260130|12:46:49.194212|S|100|83.94|0|100
C|VCIT|20260130|12:47:23.711840|S|100|83.94|0|100
C|VCIT|20260130|12:47:51.006273|S|100|83.93|0|100
C|VCIT|20260130|12:47:51.006273|S|100|83.93|0|100
C|VCIT|20260130|12:47:51.229978|S|100|83.93|0|100
C|VCIT|20260130|12:47:51.229978|S|100|83.93|0|100
C|VCIT|20260130|12:47:53.527450|S|100|83.93|0|100
C|VCIT|20260130|12:47:53.527450|S|100|83.93|0|100
C|VCIT|20260130|12:47:53.732522|S|100|83.93|0|100
C|VCIT|20260130|12:47:53.732523|S|100|83.93|0|100
C|VCIT|20260130|12:48:42.545683|S|100|83.94|0|100
C|VCIT|20260130|12:50:20.334874|S|100|83.94|0|100
C|VCIT|20260130|12:51:00.337672|S|200|83.94|0|200
C|VCIT|20260130|12:51:00.337681|S|100|83.94|0|100
C|VCIT|20260130|13:00:01.984246|S|100|83.94|0|100
C|VCIT|20260130|13:00:01.984246|S|100|83.94|0|100
C|VCIT|20260130|13:00:04.003338|S|100|83.94|0|100
C|VCIT|20260130|13:00:16.788997|S|100|83.95|0|100
C|VCIT|20260130|13:00:16.789006|S|100|83.95|0|100
C|VCIT|20260130|13:00:16.789032|S|100|83.95|0|100
C|VCIT|20260130|13:02:18.875871|S|1000|83.95|0|1000
C|VCIT|20260130|13:11:56.357750|S|100|83.97|0|100
C|VCIT|20260130|13:11:56.360052|S|100|83.97|0|100
C|VCIT|20260130|13:12:45.407764|S|100|83.95|0|100
C|VCIT|20260130|13:12:45.407764|S|94|83.95|0|94
C|VCIT|20260130|13:12:45.407790|S|10|83.95|0|10
C|VCIT|20260130|13:12:45.408961|S|100|83.95|0|100
C|VCIT|20260130|13:12:45.411120|S|100|83.95|0|100
C|VCIT|20260130|13:14:08.558486|S|240|83.96|0|240
C|VCIT|20260130|13:14:25.258687|S|100|83.96|0|100
C|VCIT|20260130|13:14:25.259044|S|100|83.96|0|100
C|VCIT|20260130|13:15:09.987001|S|290|83.96|0|290
C|VCIT|20260130|13:15:29.040348|S|250|83.96|0|250
C|VCIT|20260130|13:16:18.262716|S|500|83.96|0|500
C|VCIT|20260130|13:16:18.263682|S|360|83.96|0|360
C|VCIT|20260130|13:16:25.648098|S|360|83.96|0|360
C|VCIT|20260130|13:16:25.648098|S|500|83.96|0|500
C|VCIT|20260130|13:16:25.648098|S|140|83.96|0|140
C|VCIT|20260130|13:17:42.116568|S|100|83.95|0|100
C|VCIT|20260130|13:19:30.710470|S|500|83.97|0|500
C|VCIT|20260130|13:19:30.711422|S|500|83.97|0|500
C|VCIT|20260130|13:19:30.712342|S|100|83.97|0|100
C|VCIT|20260130|13:19:30.712342|S|190|83.97|0|190
C|VCIT|20260130|13:19:51.685793|S|260|83.97|0|260
C|VCIT|20260130|13:19:51.686799|S|50|83.97|0|50
C|VCIT|20260130|13:19:51.686799|S|450|83.97|0|450
C|VCIT|20260130|13:21:35.194548|S|100|83.96|0|100
C|VCIT|20260130|13:21:35.374522|S|100|83.96|0|100
C|VCIT|20260130|13:22:29.932371|S|100|83.96|0|100
C|VCIT|20260130|13:22:29.932371|S|500|83.96|0|500
C|VCIT|20260130|13:23:09.292674|S|100|83.96|0|100
C|VCIT|20260130|13:23:09.726585|S|100|83.96|0|100
C|VCIT|20260130|13:23:10.512042|S|100|83.96|0|100
C|VCIT|20260130|13:23:10.943819|S|100|83.96|0|100
C|VCIT|20260130|13:23:31.341057|S|100|83.96|0|100
C|VCIT|20260130|13:23:31.432667|S|100|83.96|0|100
C|VCIT|20260130|13:24:06.525687|S|100|83.97|0|100
C|VCIT|20260130|13:24:06.525687|S|120|83.97|0|120
C|VCIT|20260130|13:24:06.525687|S|5|83.97|0|5
C|VCIT|20260130|13:24:06.526901|S|3|83.97|0|3
C|VCIT|20260130|13:24:06.528358|S|7|83.97|0|7
C|VCIT|20260130|13:24:06.529292|S|41|83.97|0|41
C|VCIT|20260130|13:24:06.529292|S|459|83.97|0|459
C|VCIT|20260130|13:24:06.530331|S|500|83.97|0|500
C|VCIT|20260130|13:24:06.531258|S|100|83.97|0|100
C|VCIT|20260130|13:24:06.531258|S|3|83.97|0|3
C|VCIT|20260130|13:24:06.531259|S|397|83.97|0|397
C|VCIT|20260130|13:24:06.532392|S|438|83.97|0|438
C|VCIT|20260130|13:24:06.532392|S|62|83.97|0|62
C|VCIT|20260130|13:24:06.533428|S|103|83.97|0|103
C|VCIT|20260130|13:24:06.533428|S|397|83.97|0|397
C|VCIT|20260130|13:24:06.534450|S|100|83.97|0|100
C|VCIT|20260130|13:24:06.534450|S|400|83.97|0|400
C|VCIT|20260130|13:24:06.535478|S|103|83.97|0|103
C|VCIT|20260130|13:24:06.535478|S|100|83.97|0|100
C|VCIT|20260130|13:24:08.536622|S|100|83.97|0|100
C|VCIT|20260130|13:24:08.537688|S|100|83.97|0|100
C|VCIT|20260130|13:24:08.537688|S|10|83.97|0|10
C|VCIT|20260130|13:24:10.545204|S|100|83.97|0|100
C|VCIT|20260130|13:24:10.546785|S|100|83.97|0|100
C|VCIT|20260130|13:24:10.547712|S|100|83.97|0|100
C|VCIT|20260130|13:24:10.548632|S|10|83.97|0|10
C|VCIT|20260130|13:24:10.548633|S|100|83.97|0|100
C|VCIT|20260130|13:24:10.549661|S|100|83.97|0|100
C|VCIT|20260130|13:24:10.551304|S|10|83.97|0|10
C|VCIT|20260130|13:24:10.551304|S|100|83.97|0|100
C|VCIT|20260130|13:25:24.302698|S|100|83.98|0|100
C|VCIT|20260130|13:25:24.303640|S|100|83.98|0|100
C|VCIT|20260130|13:25:24.305297|S|100|83.98|0|100
C|VCIT|20260130|13:25:24.306442|S|100|83.98|0|100
C|VCIT|20260130|13:25:34.379103|S|1200|83.97|0|1200
C|VCIT|20260130|13:25:34.379272|S|400|83.97|0|400
C|VCIT|20260130|13:25:34.379396|S|1200|83.97|0|1200
C|VCIT|20260130|13:26:29.635973|S|200|83.97|0|200
C|VCIT|20260130|13:26:29.636050|S|100|83.97|0|100
C|VCIT|20260130|13:27:55.615987|S|15|83.98|0|15
C|VCIT|20260130|13:27:55.615988|S|10|83.98|0|10
C|VCIT|20260130|13:27:55.615988|S|35|83.98|0|35
C|VCIT|20260130|13:28:47.738320|S|15|83.98|0|15
C|VCIT|20260130|13:28:47.738320|S|100|83.98|0|100
C|VCIT|20260130|13:31:08.598134|S|20|83.98|0|20
C|VCIT|20260130|13:32:48.500504|S|100|83.97|0|100
C|VCIT|20260130|13:33:23.037208|S|300|83.97|0|300
C|VCIT|20260130|13:33:23.037208|S|100|83.97|0|100
C|VCIT|20260130|13:33:23.500002|S|100|83.97|0|100
C|VCIT|20260130|13:33:23.500002|S|300|83.97|0|300
C|VCIT|20260130|13:33:24.037893|S|100|83.97|0|100
C|VCIT|20260130|13:33:24.037893|S|300|83.97|0|300
C|VCIT|20260130|13:33:24.538090|S|100|83.97|0|100
C|VCIT|20260130|13:33:24.538090|S|300|83.97|0|300
C|VCIT|20260130|13:33:24.742489|S|100|83.97|0|100
C|VCIT|20260130|13:33:24.742489|S|300|83.97|0|300
C|VCIT|20260130|13:33:24.952086|S|100|83.97|0|100
C|VCIT|20260130|13:33:24.952086|S|300|83.97|0|300
C|VCIT|20260130|13:33:25.038388|S|300|83.97|0|300
C|VCIT|20260130|13:33:25.038388|S|100|83.97|0|100
C|VCIT|20260130|13:33:25.538658|S|100|83.97|0|100
C|VCIT|20260130|13:33:25.538658|S|300|83.97|0|300
C|VCIT|20260130|13:33:26.039002|S|300|83.97|0|300
C|VCIT|20260130|13:33:26.039002|S|100|83.97|0|100
C|VCIT|20260130|13:33:26.539380|S|100|83.97|0|100
C|VCIT|20260130|13:33:26.539380|S|100|83.97|0|100
C|VCIT|20260130|13:33:26.539380|S|100|83.97|0|100
C|VCIT|20260130|13:33:27.039582|S|100|83.97|0|100
C|VCIT|20260130|13:33:27.039582|S|100|83.97|0|100
C|VCIT|20260130|13:33:27.540030|S|100|83.97|0|100
C|VCIT|20260130|13:33:27.540030|S|100|83.97|0|100
C|VCIT|20260130|13:33:28.040883|S|100|83.97|0|100
C|VCIT|20260130|13:33:28.040884|S|100|83.97|0|100
C|VCIT|20260130|13:35:23.469304|S|100|83.97|0|100
C|VCIT|20260130|13:37:05.304174|S|400|83.96|0|400
C|VCIT|20260130|13:37:26.213165|S|400|83.96|0|400
C|VCIT|20260130|13:38:17.227902|S|400|83.96|0|400
C|VCIT|20260130|13:38:33.075350|S|100|83.96|0|100
C|VCIT|20260130|13:38:33.075350|S|300|83.96|0|300
C|VCIT|20260130|13:43:12.163544|S|122|83.965|0|122
C|VCIT|20260130|13:43:12.164516|S|122|83.965|0|122
C|VCIT|20260130|13:43:12.165445|S|122|83.965|0|122
C|VCIT|20260130|13:43:12.166365|S|122|83.965|0|122
C|VCIT|20260130|13:43:12.167284|S|22|83.97|0|22
C|VCIT|20260130|13:43:12.167284|S|100|83.97|0|100
C|VCIT|20260130|13:43:12.168306|S|100|83.97|0|100
C|VCIT|20260130|13:43:12.169333|S|1|83.97|0|1
C|VCIT|20260130|13:43:12.169333|S|100|83.97|0|100
C|VCIT|20260130|13:45:09.386196|S|300|83.96|0|300
C|VCIT|20260130|13:45:09.386259|S|100|83.96|0|100
C|VCIT|20260130|13:45:09.386266|S|200|83.96|0|200
C|VCIT|20260130|13:45:10.748114|S|500|83.96|0|500
C|VCIT|20260130|13:45:10.749265|S|500|83.96|0|500
C|VCIT|20260130|13:45:10.750413|S|500|83.96|0|500
C|VCIT|20260130|13:45:10.751528|S|500|83.96|0|500
C|VCIT|20260130|13:45:12.756650|S|100|83.96|0|100
C|VCIT|20260130|13:45:12.758210|S|100|83.96|0|100
C|VCIT|20260130|13:49:42.344670|S|2|83.97|0|2
C|VCIT|20260130|13:52:12.522716|S|100|83.97|0|100
C|VCIT|20260130|13:52:32.030410|S|1000|83.98|0|1000
C|VCIT|20260130|13:56:44.774502|S|400|83.98|0|400
C|VCIT|20260130|14:01:10.271200|S|500|83.98|0|500
C|VCIT|20260130|14:01:45.896361|S|400|83.98|0|400
C|VCIT|20260130|14:01:45.896361|S|100|83.98|0|100
C|VCIT|20260130|14:29:48.220167|S|100|83.98|0|100
C|VCIT|20260130|14:32:46.054651|S|100|83.97|0|100
C|VCIT|20260130|14:37:10.924337|S|100|83.98|0|100
C|VCIT|20260130|14:43:57.105888|S|100|83.96|0|100
C|VCIT|20260130|14:49:22.395406|S|100|83.96|0|100
C|VCIT|20260130|14:49:22.395468|S|43|83.96|0|43
C|VCIT|20260130|14:57:15.603719|S|100|83.95|0|100
C|VCIT|20260130|14:59:32.769275|S|100|83.95|0|100
C|VCIT|20260130|15:00:03.089675|S|100|83.945|0|100
C|VCIT|20260130|15:01:42.039789|S|100|83.94|0|100
C|VCIT|20260130|15:01:44.165219|S|100|83.95|0|100
C|VCIT|20260130|15:03:14.010145|S|100|83.95|0|100
C|VCIT|20260130|15:05:02.240388|S|400|83.94|0|400
C|VCIT|20260130|15:08:13.236967|S|400|83.94|0|400
C|VCIT|20260130|15:09:04.114867|S|68|83.95|0|68
C|VCIT|20260130|15:09:04.114868|S|32|83.95|0|32
C|VCIT|20260130|15:09:04.116184|S|68|83.95|0|68
C|VCIT|20260130|15:10:46.300294|S|800|83.94|0|800
C|VCIT|20260130|15:21:16.882233|S|200|83.94|0|200
C|VCIT|20260130|15:23:32.224206|S|100|83.95|0|100
C|VCIT|20260130|15:23:32.224265|S|62|83.95|0|62
C|VCIT|20260130|15:24:03.543507|S|200|83.96|0|200
C|VCIT|20260130|15:26:20.782044|S|46|83.96|0|46
C|VCIT|20260130|15:26:20.782044|S|1|83.96|0|1
C|VCIT|20260130|15:29:09.873317|S|34|83.96|0|34
C|VCIT|20260130|15:29:09.873317|S|200|83.96|0|200
C|VCIT|20260130|15:29:55.320184|S|50|83.96|0|50
C|VCIT|20260130|15:29:55.320184|S|200|83.96|0|200
C|VCIT|20260130|15:31:30.939886|S|100|83.95|0|100
C|VCIT|20260130|15:31:30.940523|S|100|83.95|0|100
C|VCIT|20260130|15:31:30.973350|S|100|83.95|0|100
C|VCIT|20260130|15:32:18.792101|S|200|83.94|0|200
C|VCIT|20260130|15:32:18.792176|S|121|83.94|0|121
C|VCIT|20260130|15:32:18.792204|S|100|83.94|0|100
C|VCIT|20260130|15:32:18.792292|S|100|83.94|0|100
C|VCIT|20260130|15:33:07.392861|S|100|83.94|0|100
C|VCIT|20260130|15:33:07.392977|S|12|83.94|0|12
C|VCIT|20260130|15:34:08.472303|S|921|83.95|0|921
C|VCIT|20260130|15:34:09.049276|S|500|83.95|0|500
C|VCIT|20260130|15:34:09.050257|S|421|83.95|0|421
C|VCIT|20260130|15:34:09.050257|S|2|83.95|0|2
C|VCIT|20260130|15:34:09.050257|S|4|83.95|0|4
C|VCIT|20260130|15:34:09.050258|S|73|83.95|0|73
C|VCIT|20260130|15:34:09.051507|S|427|83.95|0|427
C|VCIT|20260130|15:34:09.051508|S|73|83.95|0|73
C|VCIT|20260130|15:34:09.052545|S|152|83.95|0|152
C|VCIT|20260130|15:34:09.052545|S|348|83.95|0|348
C|VCIT|20260130|15:34:09.053575|S|348|83.95|0|348
C|VCIT|20260130|15:34:09.053575|S|152|83.95|0|152
C|VCIT|20260130|15:34:09.054615|S|231|83.95|0|231
C|VCIT|20260130|15:34:09.054615|S|269|83.95|0|269
C|VCIT|20260130|15:34:09.055637|S|269|83.95|0|269
C|VCIT|20260130|15:34:09.055637|S|231|83.95|0|231
C|VCIT|20260130|15:34:09.056676|S|79|83.95|0|79
C|VCIT|20260130|15:34:09.056676|S|231|83.95|0|231
C|VCIT|20260130|15:34:09.056676|S|190|83.95|0|190
C|VCIT|20260130|15:34:09.057797|S|340|83.95|0|340
C|VCIT|20260130|15:35:46.528862|S|500|83.95|0|500
C|VCIT|20260130|15:35:46.529834|S|500|83.95|0|500
C|VCIT|20260130|15:35:46.530791|S|500|83.95|0|500
C|VCIT|20260130|15:35:46.531868|S|160|83.95|0|160
C|VCIT|20260130|15:36:29.720588|S|200|83.95|0|200
C|VCIT|20260130|15:37:03.235230|S|200|83.97|0|200
C|VCIT|20260130|15:37:03.236143|S|2|83.97|0|2
C|VCIT|20260130|15:37:03.237054|S|200|83.97|0|200
C|VCIT|20260130|15:37:03.237054|S|14|83.97|0|14
C|VCIT|20260130|15:39:46.516760|S|200|83.97|0|200
C|VCIT|20260130|15:45:55.873170|S|47|83.97|0|47
C|VCIT|20260130|15:45:55.873608|S|53|83.97|0|53
C|VCIT|20260130|15:45:57.876742|S|100|83.97|0|100
C|VCIT|20260130|15:46:44.822647|S|25|83.97|0|25
C|VCIT|20260130|15:50:00.126413|S|100|83.98|0|100
C|VCIT|20260130|15:51:18.586264|S|430|83.99|0|430
C|VCIT|20260130|15:51:18.587224|S|500|83.99|0|500
C|VCIT|20260130|15:51:18.588352|S|330|83.99|0|330
C|VCIT|20260130|15:51:18.588352|S|170|83.99|0|170
C|VCIT|20260130|15:51:18.589779|S|70|83.99|0|70
C|VCIT|20260130|15:51:18.591640|S|13|83.99|0|13
C|VCIT|20260130|15:51:18.591641|S|400|83.99|0|400
C|VCIT|20260130|15:51:18.592683|S|400|83.99|0|400
C|VCIT|20260130|15:51:18.592978|S|395|83.98|0|395
C|VCIT|20260130|15:51:18.593593|S|400|83.99|0|400
C|VCIT|20260130|15:51:18.594679|S|400|83.99|0|400
C|VCIT|20260130|15:51:18.596714|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.597716|S|14|83.99|0|14
C|VCIT|20260130|15:51:20.597716|S|3|83.99|0|3
C|VCIT|20260130|15:51:20.597716|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.599417|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.600517|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.600517|S|14|83.99|0|14
C|VCIT|20260130|15:51:20.602531|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.604527|S|14|83.99|0|14
C|VCIT|20260130|15:51:20.604527|S|400|83.99|0|400
C|VCIT|20260130|15:51:20.604528|S|86|83.99|0|86
C|VCIT|20260130|15:51:20.605776|S|14|83.99|0|14
C|VCIT|20260130|15:51:22.606771|S|14|83.99|0|14
C|VCIT|20260130|15:51:22.606771|S|486|83.99|0|486
C|VCIT|20260130|15:51:22.607841|S|500|83.99|0|500
C|VCIT|20260130|15:51:22.608776|S|10|83.99|0|10
C|VCIT|20260130|15:51:22.608776|S|490|83.99|0|490
C|VCIT|20260130|15:51:22.609918|S|200|83.99|0|200
C|VCIT|20260130|15:51:22.610949|S|500|83.99|0|500
C|VCIT|20260130|15:51:22.611867|S|14|83.99|0|14
C|VCIT|20260130|15:51:22.611867|S|410|83.99|0|410
C|VCIT|20260130|15:51:22.614042|S|500|83.99|0|500
C|VCIT|20260130|15:51:22.615034|S|500|83.99|0|500
C|VCIT|20260130|15:51:24.616032|S|300|83.99|0|300
C|VCIT|20260130|15:51:24.616032|S|200|83.99|0|200
C|VCIT|20260130|15:51:24.617123|S|500|83.99|0|500
C|VCIT|20260130|15:51:24.618062|S|300|83.99|0|300
C|VCIT|20260130|15:51:24.618062|S|200|83.99|0|200
C|VCIT|20260130|15:51:24.619110|S|300|83.99|0|300
C|VCIT|20260130|15:51:24.621181|S|14|83.99|0|14
C|VCIT|20260130|15:51:24.621181|S|486|83.99|0|486
C|VCIT|20260130|15:51:24.622681|S|500|83.99|0|500
C|VCIT|20260130|15:51:24.623735|S|214|83.99|0|214
C|VCIT|20260130|15:51:24.624840|S|14|83.99|0|14
C|VCIT|20260130|15:51:36.673881|S|500|83.99|0|500
C|VCIT|20260130|15:51:36.674866|S|500|83.99|0|500
C|VCIT|20260130|15:51:36.675809|S|300|83.99|0|300
C|VCIT|20260130|15:51:36.675809|S|200|83.99|0|200
C|VCIT|20260130|15:51:36.677066|S|200|83.99|0|200
C|VCIT|20260130|15:51:36.677067|S|300|83.99|0|300
C|VCIT|20260130|15:51:36.678236|S|200|83.99|0|200
C|VCIT|20260130|15:51:36.678236|S|300|83.99|0|300
C|VCIT|20260130|15:51:36.679562|S|300|83.99|0|300
C|VCIT|20260130|15:51:36.679562|S|200|83.99|0|200
C|VCIT|20260130|15:51:36.680715|S|200|83.99|0|200
C|VCIT|20260130|15:51:36.681932|S|500|83.99|0|500
C|VCIT|20260130|15:51:36.683010|S|500|83.99|0|500
C|VCIT|20260130|15:51:38.684023|S|45|83.99|0|45
C|VCIT|20260130|15:51:38.684023|S|13|83.99|0|13
C|VCIT|20260130|15:51:38.684023|S|442|83.99|0|442
C|VCIT|20260130|15:51:38.685224|S|500|83.99|0|500
C|VCIT|20260130|15:51:38.686281|S|258|83.99|0|258
C|VCIT|20260130|15:51:38.687379|S|14|83.99|0|14
C|VCIT|20260130|15:51:38.687380|S|158|83.99|0|158
C|VCIT|20260130|15:51:40.693695|S|500|83.99|0|500
C|VCIT|20260130|15:51:40.694698|S|500|83.99|0|500
C|VCIT|20260130|15:51:40.696960|S|500|83.99|0|500
C|VCIT|20260130|15:51:40.698102|S|500|83.99|0|500
C|VCIT|20260130|15:51:40.699127|S|200|83.99|0|200
C|VCIT|20260130|15:51:40.700238|S|130|83.99|0|130
C|VCIT|20260130|15:51:40.701427|S|14|83.99|0|14
C|VCIT|20260130|15:51:42.703640|S|500|83.99|0|500
C|VCIT|20260130|15:51:42.704619|S|500|83.99|0|500
C|VCIT|20260130|15:51:42.705559|S|300|83.99|0|300
C|VCIT|20260130|15:51:42.705559|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.706614|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.706614|S|300|83.99|0|300
C|VCIT|20260130|15:51:42.707652|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.707652|S|300|83.99|0|300
C|VCIT|20260130|15:51:42.708697|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.708697|S|300|83.99|0|300
C|VCIT|20260130|15:51:42.709729|S|300|83.99|0|300
C|VCIT|20260130|15:51:42.709729|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.710899|S|100|83.99|0|100
C|VCIT|20260130|15:51:42.710899|S|400|83.99|0|400
C|VCIT|20260130|15:51:42.712329|S|200|83.99|0|200
C|VCIT|20260130|15:51:42.712330|S|300|83.99|0|300
C|VCIT|20260130|15:51:44.713449|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.714432|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.715623|S|200|83.985|0|200
C|VCIT|20260130|15:51:44.715623|S|300|83.985|0|300
C|VCIT|20260130|15:51:44.716697|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.717779|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.718833|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.719788|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.720836|S|500|83.985|0|500
C|VCIT|20260130|15:51:44.721986|S|76|83.985|0|76
C|VCIT|20260130|15:51:44.721986|S|424|83.985|0|424
C|VCIT|20260130|15:51:46.723123|S|500|83.985|0|500
C|VCIT|20260130|15:51:46.724112|S|500|83.985|0|500
C|VCIT|20260130|15:51:46.725078|S|300|83.985|0|300
C|VCIT|20260130|15:51:46.725078|S|200|83.985|0|200
C|VCIT|20260130|15:51:46.726278|S|200|83.985|0|200
C|VCIT|20260130|15:51:46.726279|S|24|83.99|0|24
C|VCIT|20260130|15:51:46.726279|S|276|83.985|0|276
C|VCIT|20260130|15:51:46.727565|S|400|83.99|0|400
C|VCIT|20260130|15:51:46.729073|S|400|83.99|0|400
C|VCIT|20260130|15:51:46.730091|S|14|83.99|0|14
C|VCIT|20260130|15:51:46.730091|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.732243|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.733699|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.734625|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.734625|S|14|83.99|0|14
C|VCIT|20260130|15:51:48.735716|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.736808|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.738477|S|400|83.99|0|400
C|VCIT|20260130|15:51:48.738477|S|15|83.99|0|15
C|VCIT|20260130|15:51:50.740607|S|400|83.99|0|400
C|VCIT|20260130|15:51:50.741536|S|2|83.98|0|2
C|VCIT|20260130|15:51:50.742056|S|350|83.99|0|350
C|VCIT|20260130|15:51:50.880675|S|7|83.98|0|7
C|VCIT|20260130|15:52:13.241242|S|50|83.99|0|50
C|VCIT|20260130|15:52:13.241243|S|79|83.99|0|79
C|VCIT|20260130|15:52:13.241243|S|62|83.99|0|62
C|VCIT|20260130|15:52:13.241243|S|117|83.99|0|117
C|VCIT|20260130|15:52:13.241244|S|918|83.99|0|918
C|VCIT|20260130|15:52:39.857143|S|122|83.99|0|122
C|VCIT|20260130|15:52:39.857143|S|78|83.99|0|78
C|VCIT|20260130|15:53:34.911544|S|52|83.99|0|52
C|VCIT|20260130|15:53:34.911544|S|278|83.99|0|278
C|VCIT|20260130|15:53:37.653140|S|48|83.99|0|48
C|VCIT|20260130|15:53:37.653141|S|152|83.99|0|152
C|VCIT|20260130|15:53:38.018718|S|260|83.99|0|260
C|VCIT|20260130|15:53:38.019718|S|18|83.99|0|18
C|VCIT|20260130|15:53:38.019719|S|82|83.99|0|82
C|VCIT|20260130|15:53:38.019719|S|400|83.99|0|400
C|VCIT|20260130|15:53:41.456999|S|328|83.99|0|328
C|VCIT|20260130|15:53:41.456999|S|22|83.99|0|22
C|VCIT|20260130|15:54:04.337259|S|557|83.99|0|557
C|VCIT|20260130|15:54:11.293697|S|260|83.99|0|260
C|VCIT|20260130|15:54:11.294702|S|117|83.99|0|117
C|VCIT|20260130|15:54:11.294702|S|383|83.99|0|383
C|VCIT|20260130|15:54:11.295977|S|290|83.99|0|290
C|VCIT|20260130|15:54:15.580437|S|1|83.99|0|1
C|VCIT|20260130|15:54:15.589259|S|1|83.99|0|1
C|VCIT|20260130|15:54:15.748960|S|1|83.99|0|1
C|VCIT|20260130|15:54:29.943247|S|320|84|0|320
C|VCIT|20260130|15:54:29.944379|S|330|84|0|330
C|VCIT|20260130|15:54:29.945304|S|500|84|0|500
C|VCIT|20260130|15:54:29.946268|S|400|84|0|400
C|VCIT|20260130|15:54:29.946268|S|50|84|0|50
C|VCIT|20260130|15:54:29.946268|S|50|84|0|50
C|VCIT|20260130|15:54:29.947538|S|230|84|0|230
C|VCIT|20260130|15:54:29.947538|S|270|84|0|270
C|VCIT|20260130|15:54:29.948671|S|100|84|0|100
C|VCIT|20260130|15:54:29.948671|S|240|84|0|240
C|VCIT|20260130|15:54:29.948672|S|160|84|0|160
C|VCIT|20260130|15:54:29.949917|S|240|84|0|240
C|VCIT|20260130|15:54:29.951133|S|240|84|0|240
C|VCIT|20260130|15:54:33.179307|S|160|84|0|160
C|VCIT|20260130|15:54:33.179308|S|14|84|0|14
C|VCIT|20260130|15:54:33.180501|S|400|84|0|400
C|VCIT|20260130|15:54:33.181580|S|400|84|0|400
C|VCIT|20260130|15:54:33.181580|S|13|84|0|13
C|VCIT|20260130|15:54:33.182839|S|1|84|0|1
C|VCIT|20260130|15:54:33.182839|S|400|84|0|400
C|VCIT|20260130|15:54:33.183983|S|400|84|0|400
C|VCIT|20260130|15:54:33.183983|S|13|84|0|13
C|VCIT|20260130|15:54:33.185120|S|210|84|0|210
C|VCIT|20260130|15:54:40.103736|S|75|83.99|0|75
C|VCIT|20260130|15:54:40.787945|S|190|84|0|190
C|VCIT|20260130|15:54:40.787945|S|1|84|0|1
C|VCIT|20260130|15:54:41.664549|S|100|83.99|0|100
C|VCIT|20260130|15:54:41.794550|S|280|84|0|280
C|VCIT|20260130|15:54:41.795557|S|13|84|0|13
C|VCIT|20260130|15:54:41.796819|S|1|84|0|1
C|VCIT|20260130|15:54:41.798728|S|13|84|0|13
C|VCIT|20260130|15:54:41.799813|S|500|84|0|500
C|VCIT|20260130|15:54:41.800733|S|500|84|0|500
C|VCIT|20260130|15:54:41.801662|S|200|84|0|200
C|VCIT|20260130|15:54:41.802679|S|14|84|0|14
C|VCIT|20260130|15:55:15.648104|S|100|83.99|0|100
C|VCIT|20260130|15:55:22.186358|S|200|84|0|200
C|VCIT|20260130|15:55:22.187485|S|500|84|0|500
C|VCIT|20260130|15:55:22.188631|S|500|84|0|500
C|VCIT|20260130|15:55:22.189646|S|500|84|0|500
C|VCIT|20260130|15:55:22.190569|S|200|84|0|200
C|VCIT|20260130|15:55:22.190569|S|300|84|0|300
C|VCIT|20260130|15:55:22.191652|S|200|84|0|200
C|VCIT|20260130|15:55:22.191652|S|300|84|0|300
C|VCIT|20260130|15:55:22.193036|S|200|84|0|200
C|VCIT|20260130|15:55:22.193036|S|300|84|0|300
C|VCIT|20260130|15:55:39.510429|S|400|84|0|400
C|VCIT|20260130|15:55:41.511564|S|400|84|0|400
C|VCIT|20260130|15:55:47.515154|S|400|84.01|0|400
C|VCIT|20260130|15:55:49.516270|S|400|84.01|0|400
C|VCIT|20260130|15:55:51.517419|S|10|84.01|0|10
C|VCIT|20260130|15:55:51.517419|S|400|84.01|0|400
C|VCIT|20260130|15:55:53.518702|S|4|84.01|0|4
C|VCIT|20260130|15:55:55.520236|S|10|84.01|0|10
C|VCIT|20260130|15:55:57.521536|S|4|84.01|0|4
C|VCIT|20260130|15:55:59.522719|S|10|84.01|0|10
C|VCIT|20260130|15:56:00.166771|S|100|84|0|100
C|VCIT|20260130|15:56:01.523926|S|400|84.01|0|400
C|VCIT|20260130|15:56:01.523926|S|4|84.01|0|4
C|VCIT|20260130|15:56:03.525079|S|400|84.005|0|400
C|VCIT|20260130|15:56:05.526088|S|400|84|0|400
C|VCIT|20260130|15:56:06.975693|S|40|83.99|0|40
C|VCIT|20260130|15:56:06.975693|S|50|83.99|0|50
C|VCIT|20260130|15:56:07.527136|S|400|84|0|400
C|VCIT|20260130|15:56:11.528926|S|400|84|0|400
C|VCIT|20260130|15:56:11.528927|S|10|84|0|10
C|VCIT|20260130|15:56:13.530105|S|410|84|0|410
C|VCIT|20260130|15:56:15.531148|S|410|84|0|410
C|VCIT|20260130|15:56:17.532202|S|250|84|0|250
C|VCIT|20260130|15:56:17.532202|S|170|84|0|170
C|VCIT|20260130|15:56:19.533470|S|250|84|0|250
C|VCIT|20260130|15:56:19.533470|S|160|84|0|160
C|VCIT|20260130|15:56:21.534625|S|240|84|0|240
C|VCIT|20260130|15:56:23.634255|S|400|83.99|0|400
C|VCIT|20260130|15:56:25.635238|S|400|83.99|0|400
C|VCIT|20260130|15:56:27.869001|S|400|83.99|0|400
C|VCIT|20260130|15:56:29.870077|S|400|83.99|0|400
C|VCIT|20260130|15:56:29.871038|S|10|83.99|0|10
C|VCIT|20260130|15:56:31.871975|S|390|83.99|0|390
C|VCIT|20260130|15:56:33.872927|S|400|83.99|0|400
C|VCIT|20260130|15:56:35.873961|S|400|83.985|0|400
C|VCIT|20260130|15:56:37.874974|S|400|83.99|0|400
C|VCIT|20260130|15:56:39.875998|S|400|83.99|0|400
C|VCIT|20260130|15:56:41.877151|S|400|83.99|0|400
C|VCIT|20260130|15:56:43.878202|S|400|83.99|0|400
C|VCIT|20260130|15:56:45.879267|S|400|83.985|0|400
C|VCIT|20260130|15:56:47.880389|S|400|83.98|0|400
C|VCIT|20260130|15:56:49.881457|S|400|83.98|0|400
C|VCIT|20260130|15:56:51.882636|S|210|83.98|0|210
C|VCIT|20260130|15:57:27.276268|S|400|83.98|0|400
C|VCIT|20260130|15:57:27.276268|S|1390|83.98|0|1390
C|VCIT|20260130|15:57:57.591011|S|100|83.98|0|100
C|VCIT|20260130|15:57:57.591091|S|100|83.98|0|100
C|VCIT|20260130|15:57:57.591152|S|100|83.98|0|100
C|VCIT|20260130|15:57:57.591282|S|75|83.98|0|75
C|VCIT|20260130|15:58:09.161904|S|100|83.98|0|100
C|VCIT|20260130|15:58:09.161923|S|100|83.98|0|100
C|VCIT|20260130|15:58:10.888593|S|86|83.98|0|86
C|VCIT|20260130|15:58:21.440432|S|32|83.98|0|32
C|VCIT|20260130|15:58:21.543389|S|410|83.99|0|410
C|VCIT|20260130|15:58:26.057449|S|100|83.98|0|100
C|VCIT|20260130|15:58:26.057996|S|139|83.98|0|139
C|VCIT|20260130|15:58:27.692964|S|2|83.98|0|2
C|VCIT|20260130|15:58:38.348311|S|39|83.99|0|39
C|VCIT|20260130|15:59:07.306745|S|400|83.995|0|400
C|VCIT|20260130|15:59:11.233639|S|200|83.995|0|200
C|VCIT|20260130|15:59:11.334535|S|260|83.995|0|260
C|VCIT|20260130|15:59:22.179386|S|400|83.995|0|400
C|VCIT|20260130|15:59:22.707349|S|260|84|0|260
C|VCIT|20260130|15:59:24.425921|S|140|83.995|0|140
C|VCIT|20260130|15:59:51.407361|S|400|83.97|0|400
C|VCIT|20260130|15:59:56.473253|S|80|83.965|0|80
C|VCIT|20260130|15:59:56.637341|S|400|83.96|0|400
C|VCIT|20260130|15:59:56.637341|S|300|83.96|0|300
C|VCLT|20260130|09:43:58.704888|S|100|76.275|0|100
C|VCLT|20260130|09:55:33.945053|S|10|76.25|0|10
C|VCLT|20260130|09:56:53.023940|S|100|76.27|0|100
C|VCLT|20260130|09:56:53.025138|S|100|76.27|0|100
C|VCLT|20260130|09:56:53.026345|S|100|76.27|0|100
C|VCLT|20260130|09:56:53.080820|S|100|76.27|0|100
C|VCLT|20260130|10:00:30.200374|S|100|76.28|0|100
C|VCLT|20260130|10:00:30.200374|S|10|76.28|0|10
C|VCLT|20260130|10:00:38.797880|S|100|76.29|0|100
C|VCLT|20260130|10:00:38.797880|S|1|76.29|0|1
C|VCLT|20260130|10:02:23.623711|S|100|76.31|0|100
C|VCLT|20260130|10:03:31.376747|S|100|76.31|0|100
C|VCLT|20260130|10:03:37.833646|S|100|76.31|0|100
C|VCLT|20260130|10:03:45.447962|S|80|76.31|0|80
C|VCLT|20260130|10:05:49.700325|S|100|76.35|0|100
C|VCLT|20260130|10:05:49.710629|S|100|76.35|0|100
C|VCLT|20260130|10:10:58.032110|S|100|76.27|0|100
C|VCLT|20260130|10:13:40.765684|S|100|76.3|0|100
C|VCLT|20260130|10:13:40.766893|S|100|76.3|0|100
C|VCLT|20260130|10:13:58.178780|S|100|76.3|0|100
C|VCLT|20260130|10:18:40.851454|S|100|76.3|0|100
C|VCLT|20260130|10:23:31.908575|S|4|76.31|0|4
C|VCLT|20260130|10:24:42.726128|S|200|76.31|0|200
C|VCLT|20260130|10:25:09.778079|S|200|76.32|0|200
C|VCLT|20260130|10:25:09.834275|S|100|76.33|0|100
C|VCLT|20260130|10:25:09.835476|S|10|76.33|0|10
C|VCLT|20260130|10:27:22.090170|S|200|76.32|0|200
C|VCLT|20260130|10:28:00.999703|S|100|76.32|0|100
C|VCLT|20260130|10:30:02.342354|S|100|76.31|0|100
C|VCLT|20260130|10:51:48.807608|S|300|76.33|0|300
C|VCLT|20260130|10:59:16.584321|S|200|76.32|0|200
C|VCLT|20260130|10:59:16.584440|S|10|76.32|0|10
C|VCLT|20260130|11:00:26.787913|S|1|76.3|0|1
C|VCLT|20260130|11:01:15.448349|S|10|76.3|0|10
C|VCLT|20260130|11:15:37.420109|S|100|76.24|0|100
C|VCLT|20260130|11:15:37.421126|S|100|76.24|0|100
C|VCLT|20260130|11:15:37.422228|S|100|76.24|0|100
C|VCLT|20260130|11:15:47.425457|S|100|76.24|0|100
C|VCLT|20260130|11:22:18.105765|S|100|76.24|0|100
C|VCLT|20260130|11:22:18.105765|S|200|76.24|0|200
C|VCLT|20260130|11:28:55.239778|S|200|76.25|0|200
C|VCLT|20260130|11:28:55.239779|S|10|76.25|0|10
C|VCLT|20260130|11:31:55.209766|S|100|76.25|0|100
C|VCLT|20260130|11:31:55.210966|S|100|76.25|0|100
C|VCLT|20260130|11:39:26.047657|S|200|76.27|0|200
C|VCLT|20260130|11:41:33.304671|S|200|76.28|0|200
C|VCLT|20260130|11:53:02.039649|S|8|76.31|0|8
C|VCLT|20260130|11:53:02.039803|S|900|76.31|0|900
C|VCLT|20260130|11:53:02.039841|S|418|76.31|0|418
C|VCLT|20260130|11:53:06.036560|S|1|76.3|0|1
C|VCLT|20260130|11:53:06.036945|S|1|76.3|0|1
C|VCLT|20260130|11:53:06.037199|S|1|76.3|0|1
C|VCLT|20260130|11:53:06.037860|S|213|76.3|0|213
C|VCLT|20260130|11:53:32.000185|S|1300|76.3|0|1300
C|VCLT|20260130|11:53:40.026769|S|58|76.3|0|58
C|VCLT|20260130|11:57:40.150032|S|307|76.31|0|307
C|VCLT|20260130|11:57:40.150180|S|900|76.31|0|900
C|VCLT|20260130|11:57:55.205062|S|100|76.31|0|100
C|VCLT|20260130|11:57:55.334662|S|100|76.31|0|100
C|VCLT|20260130|11:58:06.080283|S|100|76.31|0|100
C|VCLT|20260130|11:58:21.670604|S|10|76.32|0|10
C|VCLT|20260130|11:58:21.670604|S|100|76.32|0|100
C|VCLT|20260130|11:58:38.485165|S|600|76.31|0|600
C|VCLT|20260130|12:01:19.998578|S|1200|76.31|0|1200
C|VCLT|20260130|12:01:19.998761|S|695|76.31|0|695
C|VCLT|20260130|12:01:26.541107|S|605|76.31|0|605
C|VCLT|20260130|12:01:55.131791|S|728|76.3|0|728
C|VCLT|20260130|12:01:55.131958|S|314|76.3|0|314
C|VCLT|20260130|12:01:58.218295|S|2|76.3|0|2
C|VCLT|20260130|12:05:11.501907|S|1000|76.3|0|1000
C|VCLT|20260130|12:05:13.003553|S|23|76.3|0|23
C|VCLT|20260130|12:06:40.993808|S|377|76.3|0|377
C|VCLT|20260130|12:09:05.447934|S|1100|76.3|0|1100
C|VCLT|20260130|12:11:25.591319|S|100|76.31|0|100
C|VCLT|20260130|12:11:36.846668|S|600|76.325|0|600
C|VCLT|20260130|12:11:36.847113|S|600|76.32|0|600
C|VCLT|20260130|12:11:36.847196|S|200|76.32|0|200
C|VCLT|20260130|12:11:36.847196|S|400|76.32|0|400
C|VCLT|20260130|12:11:54.125262|S|600|76.31|0|600
C|VCLT|20260130|12:12:13.636651|S|300|76.3|0|300
C|VCLT|20260130|12:12:13.640245|S|100|76.3|0|100
C|VCLT|20260130|12:20:27.788600|S|200|76.34|0|200
C|VCLT|20260130|12:20:39.500073|S|200|76.33|0|200
C|VCLT|20260130|12:20:50.179822|S|600|76.32|0|600
C|VCLT|20260130|12:28:43.275322|S|100|76.28|0|100
C|VCLT|20260130|12:30:01.317087|S|1|76.28|0|1
C|VCLT|20260130|12:33:11.647082|S|200|76.29|0|200
C|VCLT|20260130|12:35:57.088613|S|265|76.26|0|265
C|VCLT|20260130|12:36:18.993341|S|200|76.27|0|200
C|VCLT|20260130|12:36:43.953913|S|200|76.27|0|200
C|VCLT|20260130|12:39:03.707974|S|100|76.28|0|100
C|VCLT|20260130|12:39:46.458802|S|200|76.29|0|200
C|VCLT|20260130|12:40:17.579279|S|1|76.28|0|1
C|VCLT|20260130|12:44:21.784182|S|200|76.31|0|200
C|VCLT|20260130|12:47:10.316818|S|140|76.32|0|140
C|VCLT|20260130|12:58:50.742603|S|200|76.33|0|200
C|VCLT|20260130|13:00:16.789087|S|200|76.34|0|200
C|VCLT|20260130|13:01:48.473372|S|300|76.33|0|300
C|VCLT|20260130|13:02:23.345464|S|1|76.34|0|1
C|VCLT|20260130|13:08:03.145565|S|100|76.37|0|100
C|VCLT|20260130|13:10:54.780169|S|300|76.38|0|300
C|VCLT|20260130|13:10:54.780169|S|137|76.38|0|137
C|VCLT|20260130|13:10:54.795716|S|300|76.38|0|300
C|VCLT|20260130|13:10:58.249157|S|300|76.38|0|300
C|VCLT|20260130|13:12:45.983043|S|300|76.39|0|300
C|VCLT|20260130|13:12:45.984926|S|300|76.39|0|300
C|VCLT|20260130|13:12:45.988867|S|200|76.39|0|200
C|VCLT|20260130|13:13:02.612131|S|300|76.4|0|300
C|VCLT|20260130|13:13:59.616535|S|220|76.39|0|220
C|VCLT|20260130|13:14:02.166185|S|200|76.4|0|200
C|VCLT|20260130|13:14:02.166185|S|300|76.4|0|300
C|VCLT|20260130|13:14:02.167243|S|100|76.4|0|100
C|VCLT|20260130|13:14:02.167244|S|300|76.4|0|300
C|VCLT|20260130|13:14:02.168331|S|300|76.4|0|300
C|VCLT|20260130|13:14:02.168331|S|80|76.4|0|80
C|VCLT|20260130|13:14:08.554843|S|300|76.4|0|300
C|VCLT|20260130|13:19:30.660965|S|200|76.41|0|200
C|VCLT|20260130|13:23:31.343212|S|200|76.38|0|200
C|VCLT|20260130|13:24:08.587468|S|200|76.41|0|200
C|VCLT|20260130|13:24:08.588488|S|200|76.41|0|200
C|VCLT|20260130|13:24:08.589511|S|200|76.41|0|200
C|VCLT|20260130|13:24:08.591385|S|200|76.41|0|200
C|VCLT|20260130|13:24:08.594138|S|200|76.41|0|200
C|VCLT|20260130|13:25:24.307745|S|200|76.45|0|200
C|VCLT|20260130|13:34:02.725648|S|200|76.41|0|200
C|VCLT|20260130|13:34:31.797454|S|300|76.4|0|300
C|VCLT|20260130|13:35:15.315252|S|100|76.4|0|100
C|VCLT|20260130|13:38:33.073288|S|300|76.39|0|300
C|VCLT|20260130|13:43:12.189951|S|300|76.4|0|300
C|VCLT|20260130|13:43:12.189951|S|100|76.4|0|100
C|VCLT|20260130|13:43:12.190981|S|300|76.4|0|300
C|VCLT|20260130|13:43:12.191979|S|100|76.4|0|100
C|VCLT|20260130|13:43:12.191979|S|130|76.4|0|130
C|VCLT|20260130|13:43:12.193068|S|100|76.4|0|100
C|VCLT|20260130|13:43:12.194048|S|100|76.4|0|100
C|VCLT|20260130|13:43:12.195028|S|100|76.4|0|100
C|VCLT|20260130|13:43:12.196017|S|100|76.4|0|100
C|VCLT|20260130|13:43:44.735337|S|100|76.39|0|100
C|VCLT|20260130|13:43:57.253365|S|100|76.39|0|100
C|VCLT|20260130|13:45:00.073216|S|300|76.37|0|300
C|VCLT|20260130|13:45:02.083253|S|100|76.38|0|100
C|VCLT|20260130|13:45:02.084585|S|100|76.38|0|100
C|VCLT|20260130|13:45:06.123646|S|100|76.39|0|100
C|VCLT|20260130|13:45:06.124662|S|100|76.39|0|100
C|VCLT|20260130|13:45:06.125661|S|100|76.39|0|100
C|VCLT|20260130|13:45:06.126646|S|100|76.39|0|100
C|VCLT|20260130|13:45:06.127632|S|100|76.39|0|100
C|VCLT|20260130|13:45:06.128611|S|100|76.39|0|100
C|VCLT|20260130|13:45:07.059672|S|100|76.38|0|100
C|VCLT|20260130|13:45:10.748211|S|100|76.375|0|100
C|VCLT|20260130|13:45:10.749397|S|100|76.38|0|100
C|VCLT|20260130|13:45:16.304153|S|100|76.36|0|100
C|VCLT|20260130|13:45:21.037386|S|100|76.36|0|100
C|VCLT|20260130|13:46:31.136579|S|300|76.38|0|300
C|VCLT|20260130|13:51:21.038949|S|300|76.41|0|300
C|VCLT|20260130|13:52:39.076188|S|300|76.42|0|300
C|VCLT|20260130|13:53:20.346643|S|200|76.43|0|200
C|VCLT|20260130|13:56:01.559854|S|300|76.41|0|300
C|VCLT|20260130|14:01:06.028967|S|300|76.41|0|300
C|VCLT|20260130|14:06:33.646360|S|100|76.44|0|100
C|VCLT|20260130|14:06:35.889538|S|100|76.44|0|100
C|VCLT|20260130|14:06:37.513793|S|100|76.44|0|100
C|VCLT|20260130|14:06:37.513793|S|100|76.44|0|100
C|VCLT|20260130|14:06:38.170741|S|100|76.44|0|100
C|VCLT|20260130|14:06:38.170741|S|100|76.44|0|100
C|VCLT|20260130|14:06:38.936930|S|100|76.44|0|100
C|VCLT|20260130|14:06:42.063815|S|100|76.44|0|100
C|VCLT|20260130|14:06:42.063815|S|100|76.44|0|100
C|VCLT|20260130|14:06:42.164358|S|100|76.44|0|100
C|VCLT|20260130|14:06:42.164358|S|100|76.44|0|100
C|VCLT|20260130|14:06:43.946997|S|100|76.44|0|100
C|VCLT|20260130|14:06:45.599049|S|100|76.44|0|100
C|VCLT|20260130|14:06:45.599049|S|100|76.44|0|100
C|VCLT|20260130|14:06:45.672117|S|100|76.44|0|100
C|VCLT|20260130|14:06:45.672117|S|100|76.44|0|100
C|VCLT|20260130|14:06:46.667937|S|100|76.44|0|100
C|VCLT|20260130|14:06:46.667937|S|100|76.44|0|100
C|VCLT|20260130|14:06:47.707309|S|100|76.44|0|100
C|VCLT|20260130|14:06:47.707310|S|100|76.44|0|100
C|VCLT|20260130|14:08:01.817641|S|100|76.44|0|100
C|VCLT|20260130|14:08:01.817641|S|100|76.44|0|100
C|VCLT|20260130|14:08:02.094907|S|100|76.44|0|100
C|VCLT|20260130|14:08:02.094907|S|100|76.44|0|100
C|VCLT|20260130|14:08:02.595514|S|100|76.44|0|100
C|VCLT|20260130|14:08:02.595514|S|100|76.44|0|100
C|VCLT|20260130|14:08:03.042184|S|100|76.44|0|100
C|VCLT|20260130|14:08:03.042185|S|100|76.44|0|100
C|VCLT|20260130|14:08:03.542482|S|100|76.44|0|100
C|VCLT|20260130|14:08:03.542482|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.439591|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.439592|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.543600|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.543600|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.984216|S|100|76.44|0|100
C|VCLT|20260130|14:08:04.984216|S|100|76.44|0|100
C|VCLT|20260130|14:08:05.043791|S|100|76.44|0|100
C|VCLT|20260130|14:08:05.043791|S|100|76.44|0|100
C|VCLT|20260130|14:08:05.544299|S|100|76.44|0|100
C|VCLT|20260130|14:08:05.544299|S|100|76.44|0|100
C|VCLT|20260130|14:08:06.044500|S|100|76.44|0|100
C|VCLT|20260130|14:08:06.044500|S|100|76.44|0|100
C|VCLT|20260130|14:08:06.557953|S|100|76.44|0|100
C|VCLT|20260130|14:08:06.557953|S|100|76.44|0|100
C|VCLT|20260130|14:08:21.229037|S|100|76.44|0|100
C|VCLT|20260130|14:08:21.229037|S|100|76.44|0|100
C|VCLT|20260130|14:08:21.559036|S|100|76.44|0|100
C|VCLT|20260130|14:08:21.559036|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.059206|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.059206|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.211564|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.211564|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.356651|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.356651|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.559366|S|100|76.44|0|100
C|VCLT|20260130|14:08:22.559366|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.060153|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.060153|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.560426|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.560427|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.880866|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.880867|S|100|76.44|0|100
C|VCLT|20260130|14:08:23.888431|S|200|76.43|0|200
C|VCLT|20260130|14:08:27.041466|S|100|76.44|0|100
C|VCLT|20260130|14:08:27.041466|S|100|76.44|0|100
C|VCLT|20260130|14:08:36.126487|S|100|76.44|0|100
C|VCLT|20260130|14:08:36.126487|S|100|76.44|0|100
C|VCLT|20260130|14:08:39.203908|S|100|76.44|0|100
C|VCLT|20260130|14:08:39.203909|S|100|76.44|0|100
C|VCLT|20260130|14:08:52.607402|S|100|76.44|0|100
C|VCLT|20260130|14:08:52.607402|S|42|76.44|0|42
C|VCLT|20260130|14:08:59.380295|S|100|76.44|0|100
C|VCLT|20260130|14:08:59.380295|S|100|76.44|0|100
C|VCLT|20260130|14:08:59.795878|S|100|76.44|0|100
C|VCLT|20260130|14:08:59.795878|S|100|76.44|0|100
C|VCLT|20260130|14:09:00.296087|S|100|76.44|0|100
C|VCLT|20260130|14:09:00.296088|S|100|76.44|0|100
C|VCLT|20260130|14:09:00.796770|S|100|76.44|0|100
C|VCLT|20260130|14:09:00.796771|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.179412|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.179412|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.688956|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.688956|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.799023|S|100|76.44|0|100
C|VCLT|20260130|14:09:03.799023|S|100|76.44|0|100
C|VCLT|20260130|14:09:04.300060|S|100|76.44|0|100
C|VCLT|20260130|14:09:04.300061|S|100|76.44|0|100
C|VCLT|20260130|14:09:04.801089|S|100|76.44|0|100
C|VCLT|20260130|14:09:04.801089|S|100|76.44|0|100
C|VCLT|20260130|14:09:05.301881|S|100|76.44|0|100
C|VCLT|20260130|14:09:05.301882|S|100|76.44|0|100
C|VCLT|20260130|14:09:07.528874|S|100|76.43|0|100
C|VCLT|20260130|14:09:07.530020|S|100|76.43|0|100
C|VCLT|20260130|14:09:07.531068|S|100|76.43|0|100
C|VCLT|20260130|14:10:10.983931|S|100|76.45|0|100
C|VCLT|20260130|14:10:10.984589|S|100|76.45|0|100
C|VCLT|20260130|14:10:22.497425|S|100|76.45|0|100
C|VCLT|20260130|14:11:03.093037|S|100|76.45|0|100
C|VCLT|20260130|14:11:05.708109|S|100|76.45|0|100
C|VCLT|20260130|14:11:05.708136|S|100|76.45|0|100
C|VCLT|20260130|14:11:08.303447|S|100|76.45|0|100
C|VCLT|20260130|14:11:08.581105|S|100|76.45|0|100
C|VCLT|20260130|14:12:08.537396|S|100|76.45|0|100
C|VCLT|20260130|14:14:12.046748|S|300|76.45|0|300
C|VCLT|20260130|14:14:13.606526|S|300|76.45|0|300
C|VCLT|20260130|14:15:09.334919|S|100|76.43|0|100
C|VCLT|20260130|14:15:09.335927|S|100|76.43|0|100
C|VCLT|20260130|14:15:09.336938|S|100|76.43|0|100
C|VCLT|20260130|14:15:09.337960|S|100|76.43|0|100
C|VCLT|20260130|14:19:41.296045|S|100|76.45|0|100
C|VCLT|20260130|14:19:56.395297|S|100|76.45|0|100
C|VCLT|20260130|14:21:27.157887|S|100|76.45|0|100
C|VCLT|20260130|14:21:30.420559|S|100|76.45|0|100
C|VCLT|20260130|14:21:30.420570|S|100|76.45|0|100
C|VCLT|20260130|14:32:49.766898|S|100|76.41|0|100
C|VCLT|20260130|14:32:52.491496|S|200|76.41|0|200
C|VCLT|20260130|14:32:52.491496|S|100|76.41|0|100
C|VCLT|20260130|14:33:01.237053|S|100|76.41|0|100
C|VCLT|20260130|14:33:49.630265|S|100|76.41|0|100
C|VCLT|20260130|14:33:55.961666|S|100|76.41|0|100
C|VCLT|20260130|14:33:57.367270|S|100|76.41|0|100
C|VCLT|20260130|14:33:57.367270|S|100|76.41|0|100
C|VCLT|20260130|14:34:01.082503|S|100|76.41|0|100
C|VCLT|20260130|14:34:01.082503|S|100|76.41|0|100
C|VCLT|20260130|14:34:01.382777|S|100|76.41|0|100
C|VCLT|20260130|14:34:01.382777|S|100|76.41|0|100
C|VCLT|20260130|14:34:02.383781|S|100|76.41|0|100
C|VCLT|20260130|14:34:02.383781|S|100|76.41|0|100
C|VCLT|20260130|14:34:02.884193|S|100|76.41|0|100
C|VCLT|20260130|14:34:02.884219|S|100|76.41|0|100
C|VCLT|20260130|14:34:03.384401|S|100|76.41|0|100
C|VCLT|20260130|14:34:03.384426|S|100|76.41|0|100
C|VCLT|20260130|14:34:03.884964|S|100|76.41|0|100
C|VCLT|20260130|14:34:03.884992|S|100|76.41|0|100
C|VCLT|20260130|14:34:04.385191|S|100|76.41|0|100
C|VCLT|20260130|14:34:04.385211|S|100|76.41|0|100
C|VCLT|20260130|14:34:04.885580|S|100|76.41|0|100
C|VCLT|20260130|14:34:04.885606|S|100|76.41|0|100
C|VCLT|20260130|14:34:05.385932|S|100|76.41|0|100
C|VCLT|20260130|14:34:05.385961|S|100|76.41|0|100
C|VCLT|20260130|14:34:08.609300|S|100|76.41|0|100
C|VCLT|20260130|14:34:08.609301|S|100|76.41|0|100
C|VCLT|20260130|14:34:21.730142|S|100|76.41|0|100
C|VCLT|20260130|14:34:21.730142|S|100|76.41|0|100
C|VCLT|20260130|14:34:23.669905|S|100|76.41|0|100
C|VCLT|20260130|14:34:23.669905|S|100|76.41|0|100
C|VCLT|20260130|14:34:30.211378|S|100|76.41|0|100
C|VCLT|20260130|14:34:30.211378|S|100|76.41|0|100
C|VCLT|20260130|14:34:30.565991|S|100|76.41|0|100
C|VCLT|20260130|14:34:30.565991|S|100|76.41|0|100
C|VCLT|20260130|14:34:36.429412|S|100|76.41|0|100
C|VCLT|20260130|14:34:36.429412|S|100|76.41|0|100
C|VCLT|20260130|14:34:36.572657|S|100|76.41|0|100
C|VCLT|20260130|14:34:36.572657|S|100|76.41|0|100
C|VCLT|20260130|14:34:37.004337|S|100|76.41|0|100
C|VCLT|20260130|14:34:37.004355|S|100|76.41|0|100
C|VCLT|20260130|14:34:37.074932|S|100|76.41|0|100
C|VCLT|20260130|14:34:37.074932|S|100|76.41|0|100
C|VCLT|20260130|14:37:02.752007|S|105|76.4|0|105
C|VCLT|20260130|14:39:16.443821|S|100|76.41|0|100
C|VCLT|20260130|14:39:16.444188|S|100|76.41|0|100
C|VCLT|20260130|14:39:16.911191|S|100|76.41|0|100
C|VCLT|20260130|14:39:34.918000|S|100|76.41|0|100
C|VCLT|20260130|14:39:41.080130|S|100|76.41|0|100
C|VCLT|20260130|14:39:41.080322|S|100|76.41|0|100
C|VCLT|20260130|14:39:41.868023|S|100|76.41|0|100
C|VCLT|20260130|14:39:42.213153|S|100|76.41|0|100
C|VCLT|20260130|14:39:42.213163|S|100|76.41|0|100
C|VCLT|20260130|14:39:42.286237|S|100|76.41|0|100
C|VCLT|20260130|14:39:42.286476|S|100|76.41|0|100
C|VCLT|20260130|14:39:42.787209|S|100|76.41|0|100
C|VCLT|20260130|14:39:43.287712|S|100|76.41|0|100
C|VCLT|20260130|14:39:43.288125|S|100|76.41|0|100
C|VCLT|20260130|14:39:44.289085|S|100|76.41|0|100
C|VCLT|20260130|14:39:44.289502|S|100|76.41|0|100
C|VCLT|20260130|14:39:44.346953|S|100|76.41|0|100
C|VCLT|20260130|14:39:44.347371|S|100|76.41|0|100
C|VCLT|20260130|14:39:44.789091|S|100|76.41|0|100
C|VCLT|20260130|14:39:45.289476|S|100|76.41|0|100
C|VCLT|20260130|14:39:45.789861|S|100|76.41|0|100
C|VCLT|20260130|14:39:46.290192|S|100|76.41|0|100
C|VCLT|20260130|14:39:46.790576|S|100|76.41|0|100
C|VCLT|20260130|14:39:48.530105|S|100|76.41|0|100
C|VCLT|20260130|14:39:48.833244|S|100|76.41|0|100
C|VCLT|20260130|14:39:56.633530|S|100|76.41|0|100
C|VCLT|20260130|14:40:01.350007|S|100|76.41|0|100
C|VCLT|20260130|14:40:11.032035|S|100|76.41|0|100
C|VCLT|20260130|14:40:15.314733|S|100|76.41|0|100
C|VCLT|20260130|14:40:15.314733|S|100|76.41|0|100
C|VCLT|20260130|14:40:15.814812|S|100|76.41|0|100
C|VCLT|20260130|14:40:15.814813|S|100|76.41|0|100
C|VCLT|20260130|14:40:17.460444|S|100|76.41|0|100
C|VCLT|20260130|14:40:17.460444|S|100|76.41|0|100
C|VCLT|20260130|14:40:18.858669|S|100|76.41|0|100
C|VCLT|20260130|14:41:23.075494|S|100|76.42|0|100
C|VCLT|20260130|14:50:45.826868|S|100|76.4|0|100
C|VCLT|20260130|14:51:59.042436|S|200|76.375|0|200
C|VCLT|20260130|14:51:59.043481|S|200|76.375|0|200
C|VCLT|20260130|14:51:59.044508|S|200|76.375|0|200
C|VCLT|20260130|14:51:59.045537|S|200|76.375|0|200
C|VCLT|20260130|14:51:59.046570|S|98|76.375|0|98
C|VCLT|20260130|14:51:59.046571|S|102|76.37|0|102
C|VCLT|20260130|14:51:59.047704|S|98|76.375|0|98
C|VCLT|20260130|14:51:59.048717|S|98|76.375|0|98
C|VCLT|20260130|14:51:59.049742|S|98|76.375|0|98
C|VCLT|20260130|14:51:59.050774|S|98|76.375|0|98
C|VCLT|20260130|14:51:59.051925|S|98|76.375|0|98
C|VCLT|20260130|14:52:05.070833|S|132|76.375|0|132
C|VCLT|20260130|14:52:05.070833|S|68|76.375|0|68
C|VCLT|20260130|14:54:53.943776|S|82|76.39|0|82
C|VCLT|20260130|14:54:53.943776|S|200|76.39|0|200
C|VCLT|20260130|15:00:24.464492|S|1|76.34|0|1
C|VCLT|20260130|15:00:24.464493|S|200|76.34|0|200
C|VCLT|20260130|15:00:24.466588|S|200|76.34|0|200
C|VCLT|20260130|15:00:24.467604|S|200|76.34|0|200
C|VCLT|20260130|15:00:24.468615|S|200|76.34|0|200
C|VCLT|20260130|15:00:24.469619|S|200|76.34|0|200
C|VCLT|20260130|15:00:29.832285|S|200|76.35|0|200
C|VCLT|20260130|15:04:45.344456|S|200|76.36|0|200
C|VCLT|20260130|15:05:07.277672|S|200|76.35|0|200
C|VCLT|20260130|15:06:55.825432|S|200|76.35|0|200
C|VCLT|20260130|15:08:13.253934|S|100|76.34|0|100
C|VCLT|20260130|15:08:16.460407|S|1|76.34|0|1
C|VCLT|20260130|15:16:07.575547|S|300|76.31|0|300
C|VCLT|20260130|15:18:29.523944|S|230|76.325|0|230
C|VCLT|20260130|15:19:00.115317|S|200|76.32|0|200
C|VCLT|20260130|15:22:59.819103|S|330|76.3|0|330
C|VCLT|20260130|15:22:59.820094|S|290|76.3|0|290
C|VCLT|20260130|15:22:59.820094|S|70|76.3|0|70
C|VCLT|20260130|15:23:31.197053|S|300|76.3|0|300
C|VCLT|20260130|15:26:29.932679|S|360|76.33|0|360
C|VCLT|20260130|15:33:07.392918|S|300|76.3|0|300
C|VCLT|20260130|15:33:07.392919|S|200|76.3|0|200
C|VCLT|20260130|15:33:07.394399|S|300|76.3|0|300
C|VCLT|20260130|15:33:09.404367|S|300|76.3|0|300
C|VCLT|20260130|15:33:15.858373|S|500|76.305|0|500
C|VCLT|20260130|15:33:15.859310|S|500|76.305|0|500
C|VCLT|20260130|15:33:45.336942|S|100|76.31|0|100
C|VCLT|20260130|15:33:45.336942|S|300|76.31|0|300
C|VCLT|20260130|15:34:07.048037|S|100|76.32|0|100
C|VCLT|20260130|15:34:07.048037|S|400|76.32|0|400
C|VCLT|20260130|15:34:07.049109|S|200|76.32|0|200
C|VCLT|20260130|15:34:07.049110|S|120|76.32|0|120
C|VCLT|20260130|15:35:46.528960|S|300|76.305|0|300
C|VCLT|20260130|15:35:46.529951|S|300|76.31|0|300
C|VCLT|20260130|15:35:46.530914|S|300|76.31|0|300
C|VCLT|20260130|15:35:46.532166|S|300|76.31|0|300
C|VCLT|20260130|15:36:50.977121|S|400|76.33|0|400
C|VCLT|20260130|15:36:50.979270|S|2|76.33|0|2
C|VCLT|20260130|15:36:51.155437|S|400|76.33|0|400
C|VCLT|20260130|15:36:53.161123|S|400|76.33|0|400
C|VCLT|20260130|15:36:53.162176|S|400|76.33|0|400
C|VCLT|20260130|15:36:55.179627|S|300|76.34|0|300
C|VCLT|20260130|15:36:55.180527|S|300|76.34|0|300
C|VCLT|20260130|15:36:55.182312|S|300|76.34|0|300
C|VCLT|20260130|15:36:55.184096|S|300|76.34|0|300
C|VCLT|20260130|15:36:55.185008|S|300|76.34|0|300
C|VCLT|20260130|15:36:55.186811|S|10|76.34|0|10
C|VCLT|20260130|15:36:55.186866|S|300|76.33|0|300
C|VCLT|20260130|15:36:57.188290|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.188290|S|400|76.34|0|400
C|VCLT|20260130|15:36:57.189335|S|200|76.34|0|200
C|VCLT|20260130|15:36:57.189335|S|300|76.34|0|300
C|VCLT|20260130|15:36:57.190364|S|300|76.34|0|300
C|VCLT|20260130|15:36:57.190364|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.190364|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.191481|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.191481|S|200|76.34|0|200
C|VCLT|20260130|15:36:57.191481|S|200|76.34|0|200
C|VCLT|20260130|15:36:57.192605|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.192605|S|300|76.34|0|300
C|VCLT|20260130|15:36:57.192605|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.194739|S|100|76.34|0|100
C|VCLT|20260130|15:36:57.194739|S|400|76.34|0|400
C|VCLT|20260130|15:36:57.195786|S|200|76.34|0|200
C|VCLT|20260130|15:36:59.197693|S|400|76.34|0|400
C|VCLT|20260130|15:36:59.197693|S|2|76.34|0|2
C|VCLT|20260130|15:36:59.198736|S|400|76.34|0|400
C|VCLT|20260130|15:36:59.199739|S|400|76.34|0|400
C|VCLT|20260130|15:36:59.200744|S|2|76.34|0|2
C|VCLT|20260130|15:36:59.200744|S|400|76.34|0|400
C|VCLT|20260130|15:36:59.201843|S|400|76.34|0|400
C|VCLT|20260130|15:36:59.202852|S|2|76.34|0|2
C|VCLT|20260130|15:38:34.858229|S|300|76.33|0|300
C|VCLT|20260130|15:38:57.242255|S|300|76.33|0|300
C|VCLT|20260130|15:38:59.285246|S|300|76.34|0|300
C|VCLT|20260130|15:38:59.285247|S|200|76.34|0|200
C|VCLT|20260130|15:38:59.286301|S|100|76.34|0|100
C|VCLT|20260130|15:38:59.286301|S|200|76.34|0|200
C|VCLT|20260130|15:38:59.286301|S|200|76.34|0|200
C|VCLT|20260130|15:38:59.287447|S|100|76.34|0|100
C|VCLT|20260130|15:38:59.287447|S|100|76.34|0|100
C|VCLT|20260130|15:38:59.287447|S|200|76.34|0|200
C|VCLT|20260130|15:38:59.288576|S|100|76.34|0|100
C|VCLT|20260130|15:43:04.876047|S|300|76.31|0|300
C|VCLT|20260130|15:45:43.877645|S|100|76.31|0|100
C|VCLT|20260130|15:45:43.877645|S|100|76.31|0|100
C|VCLT|20260130|15:47:03.876630|S|300|76.3|0|300
C|VCLT|20260130|15:47:18.858473|S|300|76.29|0|300
C|VCLT|20260130|15:47:18.859405|S|300|76.29|0|300
C|VCLT|20260130|15:47:20.867522|S|250|76.3|0|250
C|VCLT|20260130|15:47:20.867522|S|250|76.3|0|250
C|VCLT|20260130|15:47:24.893861|S|300|76.31|0|300
C|VCLT|20260130|15:47:24.894814|S|300|76.31|0|300
C|VCLT|20260130|15:47:24.895734|S|300|76.31|0|300
C|VCLT|20260130|15:48:00.261716|S|300|76.31|0|300
C|VCLT|20260130|15:48:56.313676|S|300|76.32|0|300
C|VCLT|20260130|15:49:51.623212|S|300|76.33|0|300
C|VCLT|20260130|15:51:03.609240|S|200|76.32|0|200
C|VCLT|20260130|15:51:18.583684|S|300|76.31|0|300
C|VCLT|20260130|15:51:18.583684|S|10|76.31|0|10
C|VCLT|20260130|15:51:18.583684|S|100|76.31|0|100
C|VCLT|20260130|15:51:18.584078|S|800|76.315|0|800
C|VCLT|20260130|15:51:18.585739|S|900|76.31|0|900
C|VCLT|20260130|15:51:18.586122|S|300|76.31|0|300
C|VCLT|20260130|15:51:39.602001|S|300|76.31|0|300
C|VCLT|20260130|15:51:43.406149|S|300|76.31|0|300
C|VCLT|20260130|15:51:43.406894|S|200|76.3|0|200
C|VCLT|20260130|15:51:44.714589|S|300|76.305|0|300
C|VCLT|20260130|15:51:44.714589|S|200|76.305|0|200
C|VCLT|20260130|15:51:44.715741|S|500|76.305|0|500
C|VCLT|20260130|15:51:44.716808|S|423|76.305|0|423
C|VCLT|20260130|15:51:44.716808|S|77|76.305|0|77
C|VCLT|20260130|15:51:44.717894|S|277|76.305|0|277
C|VCLT|20260130|15:51:44.717894|S|223|76.305|0|223
C|VCLT|20260130|15:51:44.718947|S|500|76.305|0|500
C|VCLT|20260130|15:51:44.719908|S|346|76.305|0|346
C|VCLT|20260130|15:51:44.719909|S|154|76.305|0|154
C|VCLT|20260130|15:51:44.720958|S|146|76.305|0|146
C|VCLT|20260130|15:51:44.720958|S|154|76.305|0|154
C|VCLT|20260130|15:51:44.720958|S|200|76.31|0|200
C|VCLT|20260130|15:51:44.722128|S|146|76.305|0|146
C|VCLT|20260130|15:51:44.722128|S|100|76.305|0|100
C|VCLT|20260130|15:51:44.723294|S|100|76.305|0|100
C|VCLT|20260130|15:51:46.724387|S|100|76.31|0|100
C|VCLT|20260130|15:51:46.725743|S|300|76.31|0|300
C|VCLT|20260130|15:51:46.726712|S|300|76.31|0|300
C|VCLT|20260130|15:51:46.728627|S|1|76.31|0|1
C|VCLT|20260130|15:51:46.728627|S|300|76.31|0|300
C|VCLT|20260130|15:51:48.733966|S|299|76.31|0|299
C|VCLT|20260130|15:51:48.733966|S|201|76.31|0|201
C|VCLT|20260130|15:51:48.735161|S|99|76.31|0|99
C|VCLT|20260130|15:51:50.744182|S|300|76.31|0|300
C|VCLT|20260130|15:51:50.746489|S|1|76.31|0|1
C|VCLT|20260130|15:51:52.748681|S|200|76.31|0|200
C|VCLT|20260130|15:51:52.748681|S|99|76.31|0|99
C|VCLT|20260130|15:51:54.749967|S|450|76.305|0|450
C|VCLT|20260130|15:51:54.750938|S|10|76.305|0|10
C|VCLT|20260130|15:51:56.751942|S|100|76.31|0|100
C|VCLT|20260130|15:51:56.751942|S|100|76.31|0|100
C|VCLT|20260130|15:51:56.751943|S|100|76.31|0|100
C|VCLT|20260130|15:51:56.751943|S|150|76.31|0|150
C|VCLT|20260130|15:51:58.753270|S|100|76.31|0|100
C|VCLT|20260130|15:51:58.753270|S|200|76.31|0|200
C|VCLT|20260130|15:51:58.753270|S|150|76.31|0|150
C|VCLT|20260130|15:52:00.754511|S|300|76.305|0|300
C|VCLT|20260130|15:52:02.755656|S|100|76.31|0|100
C|VCLT|20260130|15:52:02.755656|S|200|76.31|0|200
C|VCLT|20260130|15:52:04.757027|S|100|76.31|0|100
C|VCLT|20260130|15:52:04.757028|S|150|76.31|0|150
C|VCLT|20260130|15:52:04.757028|S|100|76.31|0|100
C|VCLT|20260130|15:52:04.757028|S|100|76.31|0|100
C|VCLT|20260130|15:52:06.758408|S|200|76.305|0|200
C|VCLT|20260130|15:52:08.759533|S|450|76.305|0|450
C|VCLT|20260130|15:52:10.760574|S|100|76.305|0|100
C|VCLT|20260130|15:52:12.761673|S|160|76.31|0|160
C|VCLT|20260130|15:52:12.761673|S|100|76.31|0|100
C|VCLT|20260130|15:52:12.761673|S|40|76.31|0|40
C|VCLT|20260130|15:52:14.763112|S|1|76.31|0|1
C|VCLT|20260130|15:52:20.077397|S|300|76.31|0|300
C|VCLT|20260130|15:52:38.784287|S|300|76.31|0|300
C|VCLT|20260130|15:53:34.911652|S|360|76.31|0|360
C|VCLT|20260130|15:54:11.293772|S|290|76.32|0|290
C|VCLT|20260130|15:54:11.294839|S|290|76.32|0|290
C|VCLT|20260130|15:54:11.294839|S|110|76.32|0|110
C|VCLT|20260130|15:54:17.165349|S|300|76.32|0|300
C|VCLT|20260130|15:54:41.820122|S|400|76.34|0|400
C|VCLT|20260130|15:54:41.821131|S|400|76.34|0|400
C|VCLT|20260130|15:54:41.822130|S|400|76.34|0|400
C|VCLT|20260130|15:54:43.830516|S|100|76.34|0|100
C|VCLT|20260130|15:54:43.830516|S|400|76.34|0|400
C|VCLT|20260130|15:54:43.831563|S|100|76.34|0|100
C|VCLT|20260130|15:54:43.831563|S|400|76.34|0|400
C|VCLT|20260130|15:54:43.832595|S|200|76.34|0|200
C|VCLT|20260130|15:55:22.186439|S|220|76.34|0|220
C|VCLT|20260130|15:55:39.510294|S|400|76.34|0|400
C|VCLT|20260130|15:55:39.510294|S|60|76.34|0|60
C|VCLT|20260130|15:55:41.511462|S|36|76.335|0|36
C|VCLT|20260130|15:55:41.511462|S|214|76.335|0|214
C|VCLT|20260130|15:55:43.512692|S|450|76.335|0|450
C|VCLT|20260130|15:55:45.513728|S|260|76.335|0|260
C|VCLT|20260130|15:55:46.019271|S|100|76.34|0|100
C|VCLT|20260130|15:55:46.082315|S|400|76.34|0|400
C|VCLT|20260130|15:55:46.092650|S|400|76.34|0|400
C|VCLT|20260130|15:55:51.517308|S|400|76.35|0|400
C|VCLT|20260130|15:55:51.517308|S|50|76.35|0|50
C|VCLT|20260130|15:55:51.518506|S|10|76.35|0|10
C|VCLT|20260130|15:55:53.519449|S|210|76.35|0|210
C|VCLT|20260130|15:55:53.519449|S|240|76.35|0|240
C|VCLT|20260130|15:55:55.520500|S|50|76.35|0|50
C|VCLT|20260130|15:55:55.520500|S|190|76.35|0|190
C|VCLT|20260130|15:55:55.520500|S|210|76.35|0|210
C|VCLT|20260130|15:55:57.521742|S|10|76.35|0|10
C|VCLT|20260130|15:55:57.521742|S|250|76.35|0|250
C|VCLT|20260130|15:55:57.521742|S|190|76.35|0|190
C|VCLT|20260130|15:55:59.522915|S|460|76.345|0|460
C|VCLT|20260130|15:56:01.524020|S|450|76.345|0|450
C|VCLT|20260130|15:56:03.525175|S|300|76.34|0|300
C|VCLT|20260130|15:56:05.526195|S|300|76.34|0|300
C|VCLT|20260130|15:56:05.526196|S|160|76.34|0|160
C|VCLT|20260130|15:56:07.527229|S|240|76.34|0|240
C|VCLT|20260130|15:56:07.527229|S|160|76.34|0|160
C|VCLT|20260130|15:56:07.527230|S|50|76.34|0|50
C|VCLT|20260130|15:56:09.528387|S|200|76.34|0|200
C|VCLT|20260130|15:56:09.528387|S|250|76.34|0|250
C|VCLT|20260130|15:56:11.529437|S|40|76.34|0|40
C|VCLT|20260130|15:56:11.529438|S|360|76.34|0|360
C|VCLT|20260130|15:56:11.529438|S|60|76.34|0|60
C|VCLT|20260130|15:56:13.530589|S|400|76.34|0|400
C|VCLT|20260130|15:56:15.531642|S|400|76.34|0|400
C|VCLT|20260130|15:56:17.532594|S|400|76.34|0|400
C|VCLT|20260130|15:56:19.533698|S|400|76.34|0|400
C|VCLT|20260130|15:56:21.554747|S|10|76.34|0|10
C|VCLT|20260130|15:56:21.633305|S|10|76.335|0|10
C|VCLT|20260130|15:56:23.634371|S|300|76.33|0|300
C|VCLT|20260130|15:56:25.635340|S|450|76.33|0|450
C|VCLT|20260130|15:56:25.868451|S|50|76.33|0|50
C|VCLT|20260130|15:56:27.869488|S|460|76.33|0|460
C|VCLT|20260130|15:56:29.870567|S|450|76.33|0|450
C|VCLT|20260130|15:56:31.871606|S|450|76.33|0|450
C|VCLT|20260130|15:56:33.872719|S|50|76.33|0|50
C|VCLT|20260130|15:56:33.872720|S|410|76.33|0|410
C|VCLT|20260130|15:56:35.873840|S|450|76.325|0|450
C|VCLT|20260130|15:56:37.874869|S|450|76.325|0|450
C|VCLT|20260130|15:56:39.875891|S|50|76.325|0|50
C|VCLT|20260130|15:56:39.875892|S|390|76.325|0|390
C|VCLT|20260130|15:56:41.877039|S|390|76.325|0|390
C|VCLT|20260130|15:56:43.878100|S|340|76.325|0|340
C|VCLT|20260130|15:56:47.880313|S|300|76.31|0|300
C|VCLT|20260130|15:56:53.883579|S|300|76.31|0|300
C|VCLT|20260130|15:56:55.884610|S|300|76.31|0|300
C|VCLT|20260130|15:56:57.885732|S|300|76.31|0|300
C|VCLT|20260130|15:57:01.887398|S|186|76.31|0|186
C|VCLT|20260130|15:57:01.887398|S|264|76.31|0|264
C|VCLT|20260130|15:57:03.888554|S|36|76.31|0|36
C|VCLT|20260130|15:57:03.888554|S|300|76.31|0|300
C|VCLT|20260130|15:57:03.888554|S|100|76.31|0|100
C|VCLT|20260130|15:57:03.888555|S|24|76.31|0|24
C|VCLT|20260130|15:57:05.889934|S|276|76.31|0|276
C|VCLT|20260130|15:57:07.890965|S|400|76.31|0|400
C|VCLT|20260130|15:57:07.890966|S|50|76.31|0|50
C|VCLT|20260130|15:57:09.892114|S|460|76.305|0|460
C|VCLT|20260130|15:57:11.893120|S|300|76.3|0|300
C|VCLT|20260130|15:57:11.893120|S|150|76.3|0|150
C|VCLT|20260130|15:57:13.894299|S|300|76.3|0|300
C|VCLT|20260130|15:57:13.894299|S|150|76.3|0|150
C|VCLT|20260130|15:57:15.895528|S|300|76.3|0|300
C|VCLT|20260130|15:57:17.109957|S|270|76.3|0|270
C|VCLT|20260130|15:57:23.113311|S|450|76.31|0|450
C|VCLT|20260130|15:57:25.114354|S|50|76.31|0|50
C|VCLT|20260130|15:57:25.114355|S|300|76.31|0|300
C|VCLT|20260130|15:57:25.114355|S|110|76.31|0|110
C|VCLT|20260130|15:57:27.115587|S|300|76.305|0|300
C|VCLT|20260130|15:57:27.276266|S|300|76.305|0|300
C|VCLT|20260130|15:57:29.116629|S|300|76.31|0|300
C|VCLT|20260130|15:57:31.117679|S|60|76.31|0|60
C|VCLT|20260130|15:57:31.117679|S|400|76.31|0|400
C|VCLT|20260130|15:57:33.118859|S|10|76.31|0|10
C|VCLT|20260130|15:57:33.118859|S|300|76.31|0|300
C|VCLT|20260130|15:58:22.898731|S|600|76.31|0|600
C|VCLT|20260130|15:58:32.118459|S|600|76.3|0|600
C|VCLT|20260130|15:58:32.128514|S|600|76.3|0|600
C|VCLT|20260130|15:59:43.704649|S|100|76.27|0|100
C|VCLT|20260130|15:59:51.054741|S|100|76.27|0|100
C|VCLT|20260130|15:59:56.000956|S|270|76.265|0|270
C|VCR|20260130|10:49:55.255297|S|13|401.38|0|13
C|VCRB|20260130|10:01:00.145433|S|100|78.19|0|100
C|VCRB|20260130|10:38:25.454651|S|100|78.175|0|100
C|VCRB|20260130|10:55:05.560481|S|2|78.18|0|2
C|VCRB|20260130|10:55:05.560481|S|2|78.18|0|2
C|VCRB|20260130|10:55:05.560482|S|2|78.18|0|2
C|VCRB|20260130|10:55:05.560482|S|2|78.18|0|2
C|VCRB|20260130|10:55:05.560482|S|2|78.18|0|2
C|VCRB|20260130|10:55:05.560482|S|2|78.18|0|2
C|VCRB|20260130|11:29:15.562185|S|100|78.17|0|100
C|VCRB|20260130|12:11:09.533577|S|100|78.18|0|100
C|VCRB|20260130|12:54:18.170766|S|100|78.2|0|100
C|VCRB|20260130|14:20:14.897630|S|100|78.23|0|100
C|VCRB|20260130|14:27:46.648135|S|100|78.23|0|100
C|VCRB|20260130|15:22:46.494014|S|400|78.2|0|400
C|VCRB|20260130|15:56:38.009568|S|220|78.2|0|220
C|VCSH|20260130|10:08:00.968790|S|100|80.01|0|100
C|VCSH|20260130|10:09:31.462068|S|100|80.01|0|100
C|VCSH|20260130|10:09:56.178141|S|100|80.01|0|100
C|VCSH|20260130|10:13:16.068974|S|100|80.01|0|100
C|VCSH|20260130|10:13:16.316271|S|100|80.01|0|100
C|VCSH|20260130|10:13:16.534432|S|100|80.01|0|100
C|VCSH|20260130|10:13:24.030196|S|100|80.01|0|100
C|VCSH|20260130|10:18:01.891736|S|200|80.01|0|200
C|VCSH|20260130|10:27:22.065353|S|100|80.02|0|100
C|VCSH|20260130|10:36:01.990118|S|100|80.02|0|100
C|VCSH|20260130|10:37:23.664323|S|100|80.02|0|100
C|VCSH|20260130|10:37:23.824694|S|100|80.02|0|100
C|VCSH|20260130|10:38:47.521586|S|100|80.01|0|100
C|VCSH|20260130|10:38:47.521586|S|33|80.01|0|33
C|VCSH|20260130|10:39:09.342351|S|100|80.02|0|100
C|VCSH|20260130|10:39:51.077801|S|100|80.02|0|100
C|VCSH|20260130|10:39:51.078328|S|15|80.02|0|15
C|VCSH|20260130|10:41:01.632660|S|100|80.02|0|100
C|VCSH|20260130|10:41:03.251323|S|1|80.02|0|1
C|VCSH|20260130|10:41:04.269309|S|20|80.02|0|20
C|VCSH|20260130|10:41:49.930182|S|200|80.02|0|200
C|VCSH|20260130|10:41:49.930706|S|200|80.02|0|200
C|VCSH|20260130|10:48:25.616844|S|500|80.015|0|500
C|VCSH|20260130|10:48:30.743690|S|200|80.015|0|200
C|VCSH|20260130|10:50:17.240639|S|13|80.01|0|13
C|VCSH|20260130|10:55:19.679696|S|200|80.02|0|200
C|VCSH|20260130|10:55:19.680115|S|200|80.02|0|200
C|VCSH|20260130|10:55:20.006815|S|200|80.02|0|200
C|VCSH|20260130|10:55:48.648549|S|200|80.02|0|200
C|VCSH|20260130|10:57:31.411344|S|200|80.02|0|200
C|VCSH|20260130|11:00:57.892042|S|100|80.01|0|100
C|VCSH|20260130|11:00:57.892120|S|100|80.02|0|100
C|VCSH|20260130|11:12:31.524499|S|200|80.01|0|200
C|VCSH|20260130|11:15:08.153709|S|200|80.01|0|200
C|VCSH|20260130|11:26:41.631127|S|100|80.02|0|100
C|VCSH|20260130|11:27:32.757086|S|2|80.02|0|2
C|VCSH|20260130|11:29:30.935368|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.935368|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.936424|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.936424|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.937466|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.937466|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.938399|S|100|80.02|0|100
C|VCSH|20260130|11:29:30.938494|S|100|80.01|0|100
C|VCSH|20260130|11:29:30.938494|S|100|80.01|0|100
C|VCSH|20260130|11:29:31.746406|S|100|80.02|0|100
C|VCSH|20260130|11:29:32.149154|S|100|80.02|0|100
C|VCSH|20260130|11:29:32.728015|S|100|80.02|0|100
C|VCSH|20260130|11:30:02.599393|S|100|80.02|0|100
C|VCSH|20260130|11:30:54.415241|S|5|80.02|0|5
C|VCSH|20260130|11:31:33.868129|S|100|80.02|0|100
C|VCSH|20260130|11:34:18.957435|S|100|80.02|0|100
C|VCSH|20260130|11:37:22.960163|S|600|80.015|0|600
C|VCSH|20260130|11:38:58.617831|S|100|80.02|0|100
C|VCSH|20260130|11:40:48.719109|S|100|80.02|0|100
C|VCSH|20260130|11:42:28.976574|S|100|80.02|0|100
C|VCSH|20260130|11:42:32.970754|S|100|80.02|0|100
C|VCSH|20260130|11:44:01.487250|S|100|80.02|0|100
C|VCSH|20260130|11:44:35.917370|S|100|80.02|0|100
C|VCSH|20260130|11:44:41.829195|S|100|80.02|0|100
C|VCSH|20260130|11:49:29.621863|S|22|80.01|0|22
C|VCSH|20260130|11:49:29.621863|S|100|80.01|0|100
C|VCSH|20260130|11:49:29.623091|S|100|80.01|0|100
C|VCSH|20260130|11:53:12.152884|S|100|80.02|0|100
C|VCSH|20260130|11:53:56.039207|S|100|80.02|0|100
C|VCSH|20260130|11:54:36.806964|S|100|80.02|0|100
C|VCSH|20260130|11:55:04.711390|S|100|80.02|0|100
C|VCSH|20260130|12:05:11.002613|S|28|80.01|0|28
C|VCSH|20260130|12:15:15.551362|S|100|80.005|0|100
C|VCSH|20260130|12:23:06.059198|S|100|80|0|100
C|VCSH|20260130|12:23:06.323716|S|100|80|0|100
C|VCSH|20260130|12:31:25.030556|S|100|80|0|100
C|VCSH|20260130|12:36:15.169974|S|100|80|0|100
C|VCSH|20260130|12:39:59.742020|S|22|80.01|0|22
C|VCSH|20260130|13:04:08.188756|S|100|80.02|0|100
C|VCSH|20260130|13:06:24.779594|S|100|80.02|0|100
C|VCSH|20260130|13:11:22.896365|S|100|80.02|0|100
C|VCSH|20260130|13:12:45.483351|S|100|80.025|0|100
C|VCSH|20260130|13:14:59.808960|S|100|80.03|0|100
C|VCSH|20260130|13:17:21.976324|S|200|80.03|0|200
C|VCSH|20260130|13:17:21.976325|S|200|80.03|0|200
C|VCSH|20260130|13:45:00.073960|S|101|80.035|0|101
C|VCSH|20260130|13:45:00.093612|S|101|80.035|0|101
C|VCSH|20260130|13:45:00.094519|S|101|80.035|0|101
C|VCSH|20260130|14:28:29.656385|S|200|80.04|0|200
C|VCSH|20260130|14:28:29.656385|S|100|80.04|0|100
C|VCSH|20260130|14:32:48.003608|S|200|80.04|0|200
C|VCSH|20260130|14:32:48.007103|S|100|80.04|0|100
C|VCSH|20260130|14:32:49.606650|S|200|80.04|0|200
C|VCSH|20260130|14:32:49.606651|S|200|80.04|0|200
C|VCSH|20260130|14:35:28.967212|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.968175|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.969284|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.970316|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.971362|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.973301|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.974309|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.975333|S|100|80.04|0|100
C|VCSH|20260130|14:35:28.976337|S|100|80.04|0|100
C|VCSH|20260130|14:35:30.977427|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.977427|S|79|80.04|0|79
C|VCSH|20260130|14:35:30.978483|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.979403|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.980324|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.981251|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.982172|S|200|80.045|0|200
C|VCSH|20260130|14:35:30.983110|S|21|80.04|0|21
C|VCSH|20260130|14:35:30.983110|S|79|80.04|0|79
C|VCSH|20260130|14:35:30.983111|S|100|80.04|0|100
C|VCSH|20260130|14:35:30.984268|S|100|80.04|0|100
C|VCSH|20260130|14:35:30.984268|S|51|80.04|0|51
C|VCSH|20260130|14:35:32.986415|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.987507|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.988659|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.989685|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.990699|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.991824|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.992825|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.993848|S|100|80.04|0|100
C|VCSH|20260130|14:35:32.994858|S|100|80.04|0|100
C|VCSH|20260130|14:35:34.995985|S|100|80.04|0|100
C|VCSH|20260130|14:35:34.997067|S|100|80.04|0|100
C|VCSH|20260130|14:35:34.998977|S|100|80.04|0|100
C|VCSH|20260130|14:35:35.000905|S|100|80.04|0|100
C|VCSH|20260130|14:35:35.002830|S|100|80.04|0|100
C|VCSH|20260130|14:35:37.004845|S|100|80.04|0|100
C|VCSH|20260130|14:35:37.006844|S|100|80.04|0|100
C|VCSH|20260130|14:35:37.008769|S|100|80.04|0|100
C|VCSH|20260130|14:35:37.010725|S|100|80.04|0|100
C|VCSH|20260130|14:35:37.012627|S|100|80.04|0|100
C|VCSH|20260130|14:35:39.013752|S|100|80.04|0|100
C|VCSH|20260130|14:35:39.015779|S|100|80.04|0|100
C|VCSH|20260130|14:35:39.017720|S|100|80.04|0|100
C|VCSH|20260130|14:35:39.019761|S|100|80.04|0|100
C|VCSH|20260130|14:35:39.021670|S|100|80.04|0|100
C|VCSH|20260130|14:35:41.022791|S|100|80.04|0|100
C|VCSH|20260130|14:55:26.714310|S|42|80.04|0|42
C|VCSH|20260130|14:56:06.327365|S|100|80.04|0|100
C|VCSH|20260130|14:56:06.327365|S|1|80.04|0|1
C|VCSH|20260130|15:32:04.035085|S|49|80.03|0|49
C|VCSH|20260130|15:33:07.393054|S|200|80.035|0|200
C|VCSH|20260130|15:33:15.833209|S|200|80.035|0|200
C|VCSH|20260130|15:51:18.589228|S|11|80.05|0|11
C|VCSH|20260130|15:53:53.095990|S|20|80.05|0|20
C|VCSH|20260130|15:53:53.095990|S|2|80.05|0|2
C|VCSH|20260130|15:54:12.263008|S|100|80.05|0|100
C|VCSH|20260130|15:55:00.757453|S|9|80.04|0|9
C|VCSH|20260130|15:56:22.324901|S|300|80.05|0|300
C|VCSH|20260130|15:56:49.460399|S|100|80.04|0|100
C|VCSH|20260130|15:56:49.460399|S|60|80.04|0|60
C|VCSH|20260130|15:56:49.886004|S|100|80.04|0|100
C|VCSH|20260130|15:58:29.730914|S|7|80.05|0|7
C|VCTR|20260130|10:11:00.925946|S|12|70.085|0|12
C|VCTR|20260130|10:20:12.981726|S|1|70.09|0|1
C|VCTR|20260130|10:20:24.226558|S|1|70.11|0|1
C|VCTR|20260130|10:20:26.133843|S|1|70.11|0|1
C|VCTR|20260130|10:49:38.677133|S|76|70.45|0|76
C|VCTR|20260130|11:40:52.480669|S|1|69.91|0|1
C|VCTR|20260130|12:43:01.974576|S|2|70.085|0|2
C|VCTR|20260130|12:46:31.295044|S|100|70.29|0|100
C|VCTR|20260130|14:20:47.065548|S|96|71.01|0|96
C|VCTR|20260130|15:00:04.173604|S|4|70.43|0|4
C|VCTR|20260130|15:00:05.820488|S|4|70.43|0|4
C|VCTR|20260130|15:00:14.242111|S|4|70.43|0|4
C|VCTR|20260130|15:10:09.171654|S|1|70.44|0|1
C|VCTR|20260130|15:50:03.318722|S|100|70.54|0|100
C|VCV|20260130|10:02:38.918962|S|76|11.13|0|76
C|VCV|20260130|10:05:53.350752|S|24|11.13|0|24
C|VCV|20260130|11:01:05.234087|S|100|11.13|0|100
C|VCV|20260130|11:18:38.048685|S|100|11.13|0|100
C|VCV|20260130|11:33:33.456613|S|100|11.13|0|100
C|VCV|20260130|12:56:52.478736|S|76|11.11|0|76
C|VCV|20260130|12:58:45.466942|S|24|11.11|0|24
C|VCV|20260130|12:59:55.114352|S|25|11.11|0|25
C|VCV|20260130|12:59:55.117886|S|4|11.11|0|4
C|VCV|20260130|13:24:25.895867|S|100|11.11|0|100
C|VCYT|20260130|10:09:30.001182|S|2|38.04|0|2
C|VCYT|20260130|10:10:43.121052|S|2|38.04|0|2
C|VCYT|20260130|10:12:13.400898|S|10|38.06|0|10
C|VCYT|20260130|10:12:58.830091|S|1|38|0|1
C|VCYT|20260130|10:19:05.187861|S|2|37.91|0|2
C|VCYT|20260130|13:17:48.664124|S|1|37.89|0|1
C|VCYT|20260130|13:17:48.664124|S|5|37.89|0|5
C|VCYT|20260130|13:27:52.218488|S|4|37.91|0|4
C|VCYT|20260130|14:32:45.468680|S|75|38.045|0|75
C|VCYT|20260130|14:32:45.468680|S|50|37.98|0|50
C|VCYT|20260130|14:49:02.443720|S|2|37.95|0|2
C|VCYT|20260130|15:04:46.670827|S|3|37.92|0|3
C|VCYT|20260130|15:06:20.278070|S|1|37.84|0|1
C|VCYT|20260130|15:56:01.581639|S|3|38.18|0|3
C|VCYT|20260130|15:58:35.812017|S|50|38.03|0|50
C|VCYT|20260130|15:59:28.611392|S|50|38.03|0|50
C|VCYT|20260130|15:59:54.794245|S|27|38.07|0|27
C|VDC|20260130|15:45:13.104694|S|1|226.58|0|1
C|VDE|20260130|09:33:06.023424|S|15|141.98|0|15
C|VDE|20260130|09:36:17.379343|S|55|142.33|0|55
C|VDE|20260130|09:53:42.926696|S|149|141.67|0|149
C|VDE|20260130|09:54:34.192974|S|100|141.89|0|100
C|VDE|20260130|09:57:10.555334|S|58|141.95|0|58
C|VDE|20260130|10:01:30.970973|S|35|142.265|0|35
C|VDE|20260130|10:06:01.928031|S|13|142.18|0|13
C|VDE|20260130|10:13:09.459335|S|100|142.26|0|100
C|VDE|20260130|10:40:35.394787|S|100|142.69|0|100
C|VDE|20260130|11:56:46.118762|S|100|142.66|0|100
C|VDE|20260130|12:06:00.760962|S|100|142.18|0|100
C|VDE|20260130|12:27:42.043363|S|200|142.07|0|200
C|VDE|20260130|12:29:37.229915|S|82|141.17|0|82
C|VDE|20260130|12:29:42.367455|S|55|141.07|0|55
C|VDE|20260130|12:29:45.150314|S|100|141.02|0|100
C|VDE|20260130|12:29:46.033048|S|100|141.02|0|100
C|VDE|20260130|12:29:46.061963|S|100|140.995|0|100
C|VDE|20260130|12:32:42.998402|S|68|141.65|0|68
C|VDE|20260130|12:33:13.742656|S|75|141.68|0|75
C|VDE|20260130|12:33:43.126934|S|60|141.57|0|60
C|VDE|20260130|12:33:43.127050|S|37|141.57|0|37
C|VDE|20260130|12:33:43.127074|S|37|141.57|0|37
C|VDE|20260130|12:33:43.127098|S|37|141.57|0|37
C|VDE|20260130|12:33:43.134022|S|29|141.57|0|29
C|VDE|20260130|12:45:10.113413|S|100|141.33|0|100
C|VDE|20260130|13:21:49.717245|S|200|140.71|0|200
C|VDE|20260130|13:24:55.625209|S|58|141.07|0|58
C|VDE|20260130|13:30:15.307064|S|100|140.91|0|100
C|VDE|20260130|13:31:34.351782|S|18|140.76|0|18
C|VDE|20260130|13:31:36.187730|S|100|140.76|0|100
C|VDE|20260130|13:59:51.071742|S|100|141.74|0|100
C|VDE|20260130|13:59:54.667879|S|200|141.67|0|200
C|VDE|20260130|14:18:13.648502|S|2|142.74|0|2
C|VDE|20260130|14:29:39.026855|S|200|142.59|0|200
C|VDE|20260130|14:30:41.439544|S|75|142.65|0|75
C|VDE|20260130|14:30:41.439648|S|15|142.65|0|15
C|VDE|20260130|14:30:41.439998|S|110|142.65|0|110
C|VDE|20260130|14:31:51.655554|S|100|142.65|0|100
C|VDE|20260130|14:32:44.005018|S|80|142.6|0|80
C|VDE|20260130|14:34:08.582217|S|100|142.65|0|100
C|VDE|20260130|15:40:58.763209|S|17|143.29|0|17
C|VDE|20260130|15:40:58.763253|S|43|143.29|0|43
C|VDE|20260130|15:42:19.428233|S|11|143.38|0|11
C|VDE|20260130|15:43:39.195267|S|70|143.29|0|70
C|VDE|20260130|15:45:57.749180|S|52|143.38|0|52
C|VDE|20260130|15:45:57.751387|S|3|143.38|0|3
C|VDE|20260130|15:45:58.004411|S|45|143.38|0|45
C|VDE|20260130|15:46:10.085714|S|100|143.44|0|100
C|VDE|20260130|15:47:55.648699|S|18|143.49|0|18
C|VDE|20260130|15:47:56.622763|S|82|143.49|0|82
C|VDE|20260130|15:49:40.374592|S|100|143.55|0|100
C|VDE|20260130|15:51:06.232240|S|100|143.95|0|100
C|VDE|20260130|15:51:36.348109|S|69|144|0|69
C|VDE|20260130|15:52:39.915256|S|100|143.93|0|100
C|VDE|20260130|15:54:52.069412|S|100|143.81|0|100
C|VDE|20260130|15:54:52.600132|S|62|143.82|0|62
C|VDE|20260130|15:55:18.785803|S|56|143.95|0|56
C|VEA|20260130|09:40:55.468101|S|100|66.84|0|100
C|VEA|20260130|09:45:27.109361|S|100|66.83|0|100
C|VEA|20260130|09:46:07.403524|S|100|66.78|0|100
C|VEA|20260130|09:46:08.820666|S|100|66.78|0|100
C|VEA|20260130|09:46:47.042536|S|100|66.79|0|100
C|VEA|20260130|09:47:04.464411|S|100|66.79|0|100
C|VEA|20260130|09:47:33.206254|S|90|66.83|0|90
C|VEA|20260130|09:48:02.481201|S|74|66.83|0|74
C|VEA|20260130|09:48:37.583536|S|100|66.82|0|100
C|VEA|20260130|09:48:53.308371|S|100|66.82|0|100
C|VEA|20260130|09:49:15.949133|S|100|66.83|0|100
C|VEA|20260130|09:49:25.374135|S|10|66.83|0|10
C|VEA|20260130|09:49:29.535767|S|33|66.83|0|33
C|VEA|20260130|09:51:04.815090|S|100|66.85|0|100
C|VEA|20260130|09:51:04.815115|S|100|66.85|0|100
C|VEA|20260130|09:51:19.748220|S|100|66.84|0|100
C|VEA|20260130|09:52:25.898205|S|100|66.84|0|100
C|VEA|20260130|09:52:25.898279|S|100|66.84|0|100
C|VEA|20260130|09:52:25.898438|S|100|66.84|0|100
C|VEA|20260130|09:53:11.857385|S|87|66.8|0|87
C|VEA|20260130|09:53:16.724859|S|91|66.79|0|91
C|VEA|20260130|09:53:47.871938|S|11|66.78|0|11
C|VEA|20260130|09:54:14.934309|S|200|66.76|0|200
C|VEA|20260130|09:54:32.767599|S|200|66.75|0|200
C|VEA|20260130|09:55:32.223304|S|100|66.71|0|100
C|VEA|20260130|09:55:32.223449|S|100|66.71|0|100
C|VEA|20260130|09:55:38.680275|S|101|66.73|0|101
C|VEA|20260130|09:55:49.355496|S|200|66.73|0|200
C|VEA|20260130|09:56:33.972130|S|100|66.73|0|100
C|VEA|20260130|09:56:40.195143|S|6|66.73|0|6
C|VEA|20260130|09:57:06.017427|S|51|66.72|0|51
C|VEA|20260130|09:57:20.224390|S|200|66.71|0|200
C|VEA|20260130|09:57:20.416871|S|8|66.71|0|8
C|VEA|20260130|09:58:16.575386|S|200|66.68|0|200
C|VEA|20260130|09:58:18.737231|S|131|66.68|0|131
C|VEA|20260130|09:59:00.039819|S|3|66.65|0|3
C|VEA|20260130|09:59:48.454445|S|6|66.64|0|6
C|VEA|20260130|10:00:37.647618|S|1|66.66|0|1
C|VEA|20260130|10:01:38.547144|S|100|66.62|0|100
C|VEA|20260130|10:01:46.258406|S|120|66.64|0|120
C|VEA|20260130|10:01:55.376104|S|200|66.64|0|200
C|VEA|20260130|10:01:55.376190|S|100|66.64|0|100
C|VEA|20260130|10:01:55.376266|S|100|66.64|0|100
C|VEA|20260130|10:01:57.764111|S|95|66.64|0|95
C|VEA|20260130|10:02:08.111137|S|6|66.65|0|6
C|VEA|20260130|10:04:24.830861|S|16|66.57|0|16
C|VEA|20260130|10:04:39.287162|S|100|66.56|0|100
C|VEA|20260130|10:04:43.011254|S|100|66.56|0|100
C|VEA|20260130|10:05:18.636347|S|200|66.61|0|200
C|VEA|20260130|10:05:21.723735|S|100|66.61|0|100
C|VEA|20260130|10:06:11.171264|S|3|66.65|0|3
C|VEA|20260130|10:08:48.245033|S|400|66.72|0|400
C|VEA|20260130|10:09:24.051494|S|181|66.715|0|181
C|VEA|20260130|10:09:24.051494|S|19|66.72|0|19
C|VEA|20260130|10:09:24.071770|S|1100|66.73|0|1100
C|VEA|20260130|10:09:24.077909|S|200|66.725|0|200
C|VEA|20260130|10:09:39.448930|S|400|66.71|0|400
C|VEA|20260130|10:11:02.805588|S|78|66.66|0|78
C|VEA|20260130|10:11:08.079995|S|79|66.64|0|79
C|VEA|20260130|10:11:17.156819|S|500|66.67|0|500
C|VEA|20260130|10:11:25.729921|S|200|66.68|0|200
C|VEA|20260130|10:11:25.730009|S|300|66.68|0|300
C|VEA|20260130|10:11:25.730105|S|200|66.68|0|200
C|VEA|20260130|10:11:33.326598|S|200|66.7|0|200
C|VEA|20260130|10:11:33.326642|S|66|66.7|0|66
C|VEA|20260130|10:12:59.631397|S|300|66.7|0|300
C|VEA|20260130|10:13:18.469235|S|100|66.7|0|100
C|VEA|20260130|10:13:18.469314|S|154|66.7|0|154
C|VEA|20260130|10:13:18.476446|S|100|66.7|0|100
C|VEA|20260130|10:13:19.440529|S|100|66.7|0|100
C|VEA|20260130|10:13:21.921307|S|100|66.7|0|100
C|VEA|20260130|10:13:46.562598|S|300|66.69|0|300
C|VEA|20260130|10:14:15.458255|S|198|66.66|0|198
C|VEA|20260130|10:15:05.374062|S|1|66.65|0|1
C|VEA|20260130|10:15:05.618999|S|100|66.65|0|100
C|VEA|20260130|10:15:09.623949|S|11|66.66|0|11
C|VEA|20260130|10:15:26.495058|S|51|66.67|0|51
C|VEA|20260130|10:15:43.832899|S|187|66.67|0|187
C|VEA|20260130|10:19:00.563677|S|298|66.69|0|298
C|VEA|20260130|10:22:26.947700|S|100|66.68|0|100
C|VEA|20260130|10:23:13.591105|S|102|66.67|0|102
C|VEA|20260130|10:29:06.100234|S|50|66.58|0|50
C|VEA|20260130|10:30:04.083971|S|100|66.56|0|100
C|VEA|20260130|10:30:04.084019|S|100|66.56|0|100
C|VEA|20260130|10:30:04.084122|S|23|66.56|0|23
C|VEA|20260130|10:35:07.486533|S|235|66.6|0|235
C|VEA|20260130|10:37:36.425542|S|200|66.63|0|200
C|VEA|20260130|10:37:36.425591|S|100|66.63|0|100
C|VEA|20260130|10:37:36.425600|S|50|66.63|0|50
C|VEA|20260130|10:40:14.067176|S|1100|66.7|0|1100
C|VEA|20260130|10:41:41.758721|S|1100|66.72|0|1100
C|VEA|20260130|10:44:10.069821|S|100|66.73|0|100
C|VEA|20260130|10:44:46.216477|S|1|66.74|0|1
C|VEA|20260130|10:46:03.742765|S|2|66.7|0|2
C|VEA|20260130|10:53:13.573091|S|300|66.61|0|300
C|VEA|20260130|10:53:47.022491|S|1|66.61|0|1
C|VEA|20260130|10:54:04.398638|S|100|66.58|0|100
C|VEA|20260130|10:54:08.055254|S|100|66.57|0|100
C|VEA|20260130|10:54:15.573158|S|100|66.57|0|100
C|VEA|20260130|10:54:15.739016|S|14|66.57|0|14
C|VEA|20260130|10:54:22.722834|S|100|66.58|0|100
C|VEA|20260130|10:54:24.761548|S|400|66.58|0|400
C|VEA|20260130|10:54:53.190064|S|79|66.58|0|79
C|VEA|20260130|10:55:50.418000|S|100|66.6|0|100
C|VEA|20260130|10:55:50.418012|S|100|66.6|0|100
C|VEA|20260130|10:56:16.023414|S|200|66.58|0|200
C|VEA|20260130|10:56:16.046457|S|200|66.58|0|200
C|VEA|20260130|11:03:23.925660|S|100|66.52|0|100
C|VEA|20260130|11:03:28.483544|S|390|66.52|0|390
C|VEA|20260130|11:04:51.716353|S|100|66.51|0|100
C|VEA|20260130|11:04:52.127478|S|100|66.51|0|100
C|VEA|20260130|11:06:36.035111|S|100|66.54|0|100
C|VEA|20260130|11:06:46.804833|S|100|66.53|0|100
C|VEA|20260130|11:06:46.804861|S|200|66.53|0|200
C|VEA|20260130|11:06:46.804870|S|100|66.53|0|100
C|VEA|20260130|11:06:46.804931|S|378|66.53|0|378
C|VEA|20260130|11:08:59.823551|S|116|66.51|0|116
C|VEA|20260130|11:09:07.907578|S|110|66.52|0|110
C|VEA|20260130|11:09:34.137118|S|78|66.51|0|78
C|VEA|20260130|11:10:03.248997|S|1|66.51|0|1
C|VEA|20260130|11:10:03.249069|S|78|66.51|0|78
C|VEA|20260130|11:10:22.528324|S|78|66.5|0|78
C|VEA|20260130|11:10:30.711253|S|100|66.48|0|100
C|VEA|20260130|11:11:36.140537|S|500|66.49|0|500
C|VEA|20260130|11:11:36.143936|S|100|66.49|0|100
C|VEA|20260130|11:11:36.145169|S|100|66.49|0|100
C|VEA|20260130|11:11:36.145247|S|224|66.49|0|224
C|VEA|20260130|11:11:36.145247|S|49|66.49|0|49
C|VEA|20260130|11:15:04.166736|S|100|66.48|0|100
C|VEA|20260130|11:15:04.166824|S|400|66.48|0|400
C|VEA|20260130|11:15:04.168121|S|100|66.48|0|100
C|VEA|20260130|11:15:57.041112|S|100|66.47|0|100
C|VEA|20260130|11:15:57.041185|S|100|66.47|0|100
C|VEA|20260130|11:18:20.890902|S|2|66.42|0|2
C|VEA|20260130|11:19:30.278076|S|12|66.41|0|12
C|VEA|20260130|11:20:21.111509|S|100|66.4|0|100
C|VEA|20260130|11:20:21.111583|S|500|66.4|0|500
C|VEA|20260130|11:21:09.764452|S|100|66.41|0|100
C|VEA|20260130|11:21:10.455847|S|300|66.41|0|300
C|VEA|20260130|11:21:10.592615|S|100|66.41|0|100
C|VEA|20260130|11:22:15.041273|S|102|66.35|0|102
C|VEA|20260130|11:22:15.041344|S|100|66.35|0|100
C|VEA|20260130|11:22:15.055221|S|200|66.35|0|200
C|VEA|20260130|11:22:32.147604|S|200|66.37|0|200
C|VEA|20260130|11:22:32.175771|S|100|66.37|0|100
C|VEA|20260130|11:23:05.956781|S|200|66.37|0|200
C|VEA|20260130|11:23:07.302633|S|100|66.37|0|100
C|VEA|20260130|11:23:48.144287|S|700|66.38|0|700
C|VEA|20260130|11:25:24.414094|S|200|66.36|0|200
C|VEA|20260130|11:25:24.414167|S|300|66.36|0|300
C|VEA|20260130|11:25:31.319791|S|100|66.36|0|100
C|VEA|20260130|11:25:31.319862|S|100|66.36|0|100
C|VEA|20260130|11:25:31.319923|S|200|66.36|0|200
C|VEA|20260130|11:26:07.077071|S|100|66.43|0|100
C|VEA|20260130|11:26:07.091764|S|175|66.43|0|175
C|VEA|20260130|11:26:07.144535|S|100|66.43|0|100
C|VEA|20260130|11:28:24.018529|S|12|66.41|0|12
C|VEA|20260130|11:28:58.462073|S|100|66.4|0|100
C|VEA|20260130|11:30:12.688393|S|100|66.38|0|100
C|VEA|20260130|11:31:14.023243|S|400|66.41|0|400
C|VEA|20260130|11:31:14.023321|S|700|66.41|0|700
C|VEA|20260130|11:32:11.095567|S|11|66.38|0|11
C|VEA|20260130|11:34:08.407704|S|10|66.41|0|10
C|VEA|20260130|11:34:12.789832|S|5|66.42|0|5
C|VEA|20260130|11:37:27.597283|S|100|66.45|0|100
C|VEA|20260130|11:37:28.813687|S|200|66.45|0|200
C|VEA|20260130|11:37:28.813740|S|29|66.45|0|29
C|VEA|20260130|11:37:41.878678|S|100|66.47|0|100
C|VEA|20260130|11:38:31.901410|S|100|66.47|0|100
C|VEA|20260130|11:39:52.906338|S|100|66.45|0|100
C|VEA|20260130|11:39:52.906414|S|300|66.45|0|300
C|VEA|20260130|11:40:03.878735|S|151|66.44|0|151
C|VEA|20260130|11:41:52.658791|S|100|66.46|0|100
C|VEA|20260130|11:41:52.658861|S|89|66.46|0|89
C|VEA|20260130|11:43:46.195270|S|100|66.52|0|100
C|VEA|20260130|11:45:48.610568|S|100|66.47|0|100
C|VEA|20260130|11:48:31.647472|S|100|66.46|0|100
C|VEA|20260130|11:48:31.647548|S|300|66.46|0|300
C|VEA|20260130|11:52:59.069128|S|177|66.38|0|177
C|VEA|20260130|11:52:59.069205|S|100|66.38|0|100
C|VEA|20260130|12:01:07.307479|S|400|66.38|0|400
C|VEA|20260130|12:03:04.903018|S|200|66.35|0|200
C|VEA|20260130|12:03:09.757692|S|100|66.36|0|100
C|VEA|20260130|12:03:09.757764|S|100|66.36|0|100
C|VEA|20260130|12:04:43.585185|S|100|66.35|0|100
C|VEA|20260130|12:04:43.683763|S|186|66.35|0|186
C|VEA|20260130|12:08:20.039345|S|100|66.24|0|100
C|VEA|20260130|12:09:03.575255|S|100|66.28|0|100
C|VEA|20260130|12:09:03.575264|S|200|66.28|0|200
C|VEA|20260130|12:09:03.575306|S|100|66.28|0|100
C|VEA|20260130|12:09:03.575395|S|300|66.28|0|300
C|VEA|20260130|12:09:03.575412|S|500|66.28|0|500
C|VEA|20260130|12:09:03.575457|S|100|66.28|0|100
C|VEA|20260130|12:11:46.614306|S|400|66.25|0|400
C|VEA|20260130|12:11:46.623850|S|200|66.25|0|200
C|VEA|20260130|12:14:31.946266|S|100|66.29|0|100
C|VEA|20260130|12:14:31.947329|S|100|66.29|0|100
C|VEA|20260130|12:14:31.959415|S|100|66.29|0|100
C|VEA|20260130|12:14:32.923441|S|500|66.27|0|500
C|VEA|20260130|12:14:32.923506|S|100|66.27|0|100
C|VEA|20260130|12:18:51.066629|S|100|66.22|0|100
C|VEA|20260130|12:18:51.179191|S|400|66.22|0|400
C|VEA|20260130|12:19:14.613449|S|800|66.24|0|800
C|VEA|20260130|12:19:14.614461|S|100|66.24|0|100
C|VEA|20260130|12:19:19.764799|S|200|66.23|0|200
C|VEA|20260130|12:21:35.037009|S|200|66.24|0|200
C|VEA|20260130|12:21:35.037081|S|300|66.24|0|300
C|VEA|20260130|12:21:40.337764|S|74|66.26|0|74
C|VEA|20260130|12:21:40.337764|S|826|66.26|0|826
C|VEA|20260130|12:25:01.209004|S|100|66.33|0|100
C|VEA|20260130|12:25:01.239352|S|100|66.33|0|100
C|VEA|20260130|12:25:01.239536|S|100|66.33|0|100
C|VEA|20260130|12:27:40.414689|S|700|66.39|0|700
C|VEA|20260130|12:35:04.330289|S|90|66.29|0|90
C|VEA|20260130|12:35:53.637528|S|3|66.26|0|3
C|VEA|20260130|12:37:35.910612|S|10|66.32|0|10
C|VEA|20260130|12:42:32.790429|S|200|66.28|0|200
C|VEA|20260130|12:43:00.971191|S|100|66.27|0|100
C|VEA|20260130|12:43:22.125638|S|100|66.24|0|100
C|VEA|20260130|12:44:03.974228|S|300|66.27|0|300
C|VEA|20260130|12:48:18.822186|S|7|66.3|0|7
C|VEA|20260130|12:48:50.006332|S|89|66.28|0|89
C|VEA|20260130|12:49:50.159227|S|4|66.28|0|4
C|VEA|20260130|12:50:33.622726|S|100|66.3|0|100
C|VEA|20260130|12:50:33.623730|S|100|66.3|0|100
C|VEA|20260130|12:50:33.624276|S|100|66.3|0|100
C|VEA|20260130|12:50:33.627181|S|100|66.3|0|100
C|VEA|20260130|12:56:46.523225|S|100|66.26|0|100
C|VEA|20260130|12:56:46.523299|S|500|66.26|0|500
C|VEA|20260130|12:57:46.166167|S|14|66.25|0|14
C|VEA|20260130|13:00:00.799829|S|20|66.2|0|20
C|VEA|20260130|13:00:15.218555|S|148|66.2|0|148
C|VEA|20260130|13:01:45.397095|S|4|66.21|0|4
C|VEA|20260130|13:03:56.054772|S|22|66.21|0|22
C|VEA|20260130|13:06:37.124415|S|200|66.25|0|200
C|VEA|20260130|13:10:02.090245|S|300|66.18|0|300
C|VEA|20260130|13:12:51.175707|S|100|66.14|0|100
C|VEA|20260130|13:12:51.175819|S|200|66.14|0|200
C|VEA|20260130|13:15:57.628511|S|300|66.11|0|300
C|VEA|20260130|13:18:02.509839|S|200|66.07|0|200
C|VEA|20260130|13:18:02.509912|S|360|66.07|0|360
C|VEA|20260130|13:20:02.657594|S|400|66.02|0|400
C|VEA|20260130|13:20:03.003017|S|400|66.02|0|400
C|VEA|20260130|13:20:03.003039|S|100|66.02|0|100
C|VEA|20260130|13:20:03.003087|S|40|66.02|0|40
C|VEA|20260130|13:20:17.658529|S|20|66|0|20
C|VEA|20260130|13:29:55.814528|S|400|66.09|0|400
C|VEA|20260130|13:30:01.852737|S|100|66.12|0|100
C|VEA|20260130|13:30:01.852807|S|100|66.12|0|100
C|VEA|20260130|13:30:02.028956|S|1750|66.11|0|1750
C|VEA|20260130|13:30:11.987404|S|100|66.03|0|100
C|VEA|20260130|13:30:11.987431|S|100|66.03|0|100
C|VEA|20260130|13:31:01.818257|S|400|66.04|0|400
C|VEA|20260130|13:31:01.818346|S|33|66.04|0|33
C|VEA|20260130|13:32:01.884835|S|100|66|0|100
C|VEA|20260130|13:32:22.178524|S|12|66.02|0|12
C|VEA|20260130|13:34:36.259883|S|1|65.97|0|1
C|VEA|20260130|13:34:47.210444|S|100|65.98|0|100
C|VEA|20260130|13:35:42.338958|S|200|65.98|0|200
C|VEA|20260130|13:35:42.338978|S|3|65.98|0|3
C|VEA|20260130|13:35:42.339036|S|100|65.98|0|100
C|VEA|20260130|13:36:34.097691|S|500|65.98|0|500
C|VEA|20260130|13:36:34.097702|S|151|65.98|0|151
C|VEA|20260130|13:37:33.183218|S|7|65.98|0|7
C|VEA|20260130|13:39:09.092308|S|200|65.94|0|200
C|VEA|20260130|13:40:54.526362|S|6|65.98|0|6
C|VEA|20260130|13:41:01.908406|S|675|65.97|0|675
C|VEA|20260130|13:41:25.023417|S|200|65.99|0|200
C|VEA|20260130|13:41:58.708086|S|12|65.975|0|12
C|VEA|20260130|13:43:14.052383|S|6|65.995|0|6
C|VEA|20260130|13:45:01.727705|S|2|66.04|0|2
C|VEA|20260130|13:45:47.443450|S|2|66.1|0|2
C|VEA|20260130|13:46:25.265397|S|2|66.11|0|2
C|VEA|20260130|13:46:25.265397|S|102|66.11|0|102
C|VEA|20260130|13:46:50.056783|S|2|66.12|0|2
C|VEA|20260130|13:46:54.350195|S|30|66.1|0|30
C|VEA|20260130|13:47:27.271189|S|600|66.15|0|600
C|VEA|20260130|13:47:27.271259|S|500|66.15|0|500
C|VEA|20260130|13:48:33.027467|S|2|66.18|0|2
C|VEA|20260130|13:48:33.027467|S|2|66.18|0|2
C|VEA|20260130|13:48:34.565825|S|167|66.19|0|167
C|VEA|20260130|13:51:05.728968|S|570|66.24|0|570
C|VEA|20260130|13:52:26.273387|S|200|66.22|0|200
C|VEA|20260130|13:52:26.273519|S|100|66.22|0|100
C|VEA|20260130|13:52:29.288007|S|100|66.21|0|100
C|VEA|20260130|13:52:29.288016|S|100|66.21|0|100
C|VEA|20260130|13:53:31.813973|S|1|66.25|0|1
C|VEA|20260130|13:54:48.042377|S|200|66.29|0|200
C|VEA|20260130|13:54:52.600526|S|6|66.29|0|6
C|VEA|20260130|13:55:31.958479|S|124|66.3|0|124
C|VEA|20260130|13:56:02.372840|S|2|66.3|0|2
C|VEA|20260130|14:00:11.213135|S|100|66.32|0|100
C|VEA|20260130|14:00:23.190115|S|300|66.34|0|300
C|VEA|20260130|14:00:23.190190|S|300|66.34|0|300
C|VEA|20260130|14:00:59.287885|S|300|66.36|0|300
C|VEA|20260130|14:00:59.287960|S|31|66.36|0|31
C|VEA|20260130|14:01:29.313331|S|100|66.35|0|100
C|VEA|20260130|14:01:29.321399|S|100|66.35|0|100
C|VEA|20260130|14:01:29.330591|S|100|66.35|0|100
C|VEA|20260130|14:02:03.033533|S|100|66.32|0|100
C|VEA|20260130|14:02:11.058294|S|100|66.33|0|100
C|VEA|20260130|14:02:32.351260|S|100|66.33|0|100
C|VEA|20260130|14:03:53.733304|S|2|66.34|0|2
C|VEA|20260130|14:03:58.425159|S|100|66.33|0|100
C|VEA|20260130|14:03:58.433485|S|100|66.33|0|100
C|VEA|20260130|14:06:13.220528|S|554|66.38|0|554
C|VEA|20260130|14:06:22.775933|S|100|66.37|0|100
C|VEA|20260130|14:06:56.462755|S|100|66.37|0|100
C|VEA|20260130|14:06:59.311283|S|100|66.37|0|100
C|VEA|20260130|14:07:22.240095|S|100|66.35|0|100
C|VEA|20260130|14:07:23.017724|S|100|66.35|0|100
C|VEA|20260130|14:09:22.020454|S|4|66.35|0|4
C|VEA|20260130|14:12:56.324977|S|100|66.34|0|100
C|VEA|20260130|14:13:02.757481|S|30|66.33|0|30
C|VEA|20260130|14:14:32.873395|S|1|66.32|0|1
C|VEA|20260130|14:14:48.272096|S|426|66.335|0|426
C|VEA|20260130|14:15:45.695833|S|100|66.32|0|100
C|VEA|20260130|14:15:47.010430|S|100|66.32|0|100
C|VEA|20260130|14:15:47.395136|S|100|66.32|0|100
C|VEA|20260130|14:15:47.395199|S|92|66.32|0|92
C|VEA|20260130|14:18:23.347961|S|100|66.34|0|100
C|VEA|20260130|14:18:33.661298|S|400|66.34|0|400
C|VEA|20260130|14:18:51.754430|S|200|66.34|0|200
C|VEA|20260130|14:18:51.754496|S|110|66.34|0|110
C|VEA|20260130|14:18:57.265996|S|100|66.33|0|100
C|VEA|20260130|14:22:09.175867|S|100|66.35|0|100
C|VEA|20260130|14:22:09.175874|S|300|66.35|0|300
C|VEA|20260130|14:26:30.679673|S|300|66.35|0|300
C|VEA|20260130|14:27:46.783569|S|6|66.36|0|6
C|VEA|20260130|14:28:56.679779|S|2|66.37|0|2
C|VEA|20260130|14:29:02.384706|S|300|66.37|0|300
C|VEA|20260130|14:29:19.248340|S|100|66.36|0|100
C|VEA|20260130|14:30:50.631321|S|100|66.23|0|100
C|VEA|20260130|14:31:39.978577|S|100|66.23|0|100
C|VEA|20260130|14:31:39.978656|S|100|66.23|0|100
C|VEA|20260130|14:33:25.780562|S|1200|66.25|0|1200
C|VEA|20260130|14:38:47.826935|S|400|66.33|0|400
C|VEA|20260130|14:39:42.342108|S|400|66.32|0|400
C|VEA|20260130|14:43:44.266155|S|100|66.33|0|100
C|VEA|20260130|14:43:49.534045|S|100|66.35|0|100
C|VEA|20260130|14:43:53.636374|S|100|66.35|0|100
C|VEA|20260130|14:44:10.748571|S|100|66.35|0|100
C|VEA|20260130|14:44:10.786346|S|100|66.35|0|100
C|VEA|20260130|14:45:12.043468|S|100|66.32|0|100
C|VEA|20260130|14:47:05.306098|S|102|66.29|0|102
C|VEA|20260130|14:47:05.306205|S|100|66.29|0|100
C|VEA|20260130|14:51:23.890655|S|100|66.26|0|100
C|VEA|20260130|14:51:23.890745|S|100|66.26|0|100
C|VEA|20260130|14:51:23.890967|S|100|66.26|0|100
C|VEA|20260130|14:51:23.891339|S|100|66.26|0|100
C|VEA|20260130|14:51:36.637305|S|100|66.27|0|100
C|VEA|20260130|14:51:36.637376|S|300|66.27|0|300
C|VEA|20260130|14:51:36.637389|S|100|66.27|0|100
C|VEA|20260130|14:53:09.130707|S|444|66.35|0|444
C|VEA|20260130|14:55:18.600245|S|200|66.35|0|200
C|VEA|20260130|14:59:47.145522|S|300|66.26|0|300
C|VEA|20260130|14:59:54.113873|S|100|66.25|0|100
C|VEA|20260130|15:00:01.838363|S|30|66.26|0|30
C|VEA|20260130|15:06:02.564978|S|30|66.26|0|30
C|VEA|20260130|15:07:37.423532|S|400|66.22|0|400
C|VEA|20260130|15:07:37.423605|S|239|66.22|0|239
C|VEA|20260130|15:07:48.907162|S|200|66.22|0|200
C|VEA|20260130|15:08:39.360811|S|100|66.24|0|100
C|VEA|20260130|15:08:39.532684|S|100|66.24|0|100
C|VEA|20260130|15:09:04.056777|S|100|66.22|0|100
C|VEA|20260130|15:09:04.056856|S|100|66.22|0|100
C|VEA|20260130|15:09:08.607841|S|100|66.22|0|100
C|VEA|20260130|15:09:09.052469|S|100|66.22|0|100
C|VEA|20260130|15:11:02.604802|S|400|66.24|0|400
C|VEA|20260130|15:11:04.107723|S|100|66.24|0|100
C|VEA|20260130|15:11:04.116888|S|100|66.24|0|100
C|VEA|20260130|15:11:04.125677|S|100|66.24|0|100
C|VEA|20260130|15:11:04.135361|S|100|66.24|0|100
C|VEA|20260130|15:11:26.111450|S|1|66.25|0|1
C|VEA|20260130|15:13:41.681407|S|10|66.23|0|10
C|VEA|20260130|15:14:00.164867|S|100|66.23|0|100
C|VEA|20260130|15:14:00.373271|S|100|66.23|0|100
C|VEA|20260130|15:14:31.489528|S|200|66.22|0|200
C|VEA|20260130|15:15:00.799567|S|300|66.21|0|300
C|VEA|20260130|15:15:34.103562|S|100|66.19|0|100
C|VEA|20260130|15:15:58.892078|S|100|66.17|0|100
C|VEA|20260130|15:15:58.900712|S|100|66.17|0|100
C|VEA|20260130|15:15:58.910987|S|100|66.17|0|100
C|VEA|20260130|15:15:58.919380|S|100|66.17|0|100
C|VEA|20260130|15:16:06.488586|S|38|66.185|0|38
C|VEA|20260130|15:16:16.445781|S|100|66.19|0|100
C|VEA|20260130|15:16:16.446689|S|100|66.19|0|100
C|VEA|20260130|15:16:37.330701|S|100|66.19|0|100
C|VEA|20260130|15:16:37.332322|S|30|66.19|0|30
C|VEA|20260130|15:16:40.673135|S|100|66.2|0|100
C|VEA|20260130|15:16:46.332429|S|1|66.2|0|1
C|VEA|20260130|15:16:47.014748|S|10|66.2|0|10
C|VEA|20260130|15:16:47.180812|S|1|66.2|0|1
C|VEA|20260130|15:16:47.185942|S|1|66.2|0|1
C|VEA|20260130|15:16:47.245771|S|1|66.2|0|1
C|VEA|20260130|15:16:47.247197|S|4|66.2|0|4
C|VEA|20260130|15:16:47.257600|S|1|66.2|0|1
C|VEA|20260130|15:16:47.271378|S|7|66.2|0|7
C|VEA|20260130|15:16:47.277552|S|1|66.2|0|1
C|VEA|20260130|15:16:47.865657|S|1|66.2|0|1
C|VEA|20260130|15:16:47.947328|S|1|66.2|0|1
C|VEA|20260130|15:16:57.213307|S|1|66.2|0|1
C|VEA|20260130|15:16:57.223321|S|4|66.2|0|4
C|VEA|20260130|15:16:57.663814|S|4|66.2|0|4
C|VEA|20260130|15:17:25.970384|S|1|66.19|0|1
C|VEA|20260130|15:17:26.194392|S|1|66.19|0|1
C|VEA|20260130|15:17:26.259189|S|1|66.19|0|1
C|VEA|20260130|15:17:46.417634|S|200|66.18|0|200
C|VEA|20260130|15:18:56.426593|S|1|66.17|0|1
C|VEA|20260130|15:18:56.929513|S|32|66.17|0|32
C|VEA|20260130|15:18:56.935690|S|47|66.17|0|47
C|VEA|20260130|15:20:28.473375|S|1|66.18|0|1
C|VEA|20260130|15:20:28.510967|S|1|66.18|0|1
C|VEA|20260130|15:20:29.105515|S|2|66.18|0|2
C|VEA|20260130|15:20:29.113526|S|1|66.18|0|1
C|VEA|20260130|15:20:29.373433|S|4|66.18|0|4
C|VEA|20260130|15:20:29.414908|S|6|66.18|0|6
C|VEA|20260130|15:20:39.420444|S|10|66.18|0|10
C|VEA|20260130|15:20:47.011100|S|1|66.18|0|1
C|VEA|20260130|15:20:47.011235|S|1|66.18|0|1
C|VEA|20260130|15:20:47.073498|S|1|66.18|0|1
C|VEA|20260130|15:20:47.140635|S|1|66.18|0|1
C|VEA|20260130|15:20:47.141507|S|1|66.18|0|1
C|VEA|20260130|15:20:47.188546|S|1|66.18|0|1
C|VEA|20260130|15:20:47.219659|S|3|66.18|0|3
C|VEA|20260130|15:20:47.223829|S|2|66.18|0|2
C|VEA|20260130|15:20:47.225725|S|1|66.18|0|1
C|VEA|20260130|15:20:47.229903|S|1|66.18|0|1
C|VEA|20260130|15:20:47.821729|S|1|66.18|0|1
C|VEA|20260130|15:20:47.821919|S|1|66.18|0|1
C|VEA|20260130|15:21:16.915153|S|100|66.18|0|100
C|VEA|20260130|15:21:16.916027|S|100|66.18|0|100
C|VEA|20260130|15:21:40.989405|S|100|66.17|0|100
C|VEA|20260130|15:22:29.018557|S|40|66.17|0|40
C|VEA|20260130|15:22:36.009187|S|1|66.18|0|1
C|VEA|20260130|15:23:44.613874|S|100|66.185|0|100
C|VEA|20260130|15:23:44.613874|S|300|66.185|0|300
C|VEA|20260130|15:23:59.708031|S|512|66.18|0|512
C|VEA|20260130|15:25:11.361075|S|100|66.21|0|100
C|VEA|20260130|15:25:11.361150|S|100|66.21|0|100
C|VEA|20260130|15:25:11.361261|S|100|66.21|0|100
C|VEA|20260130|15:25:11.361500|S|100|66.21|0|100
C|VEA|20260130|15:26:05.844163|S|300|66.22|0|300
C|VEA|20260130|15:26:05.844232|S|700|66.22|0|700
C|VEA|20260130|15:26:07.926075|S|1|66.22|0|1
C|VEA|20260130|15:26:11.275005|S|100|66.21|0|100
C|VEA|20260130|15:35:02.988591|S|100|66.19|0|100
C|VEA|20260130|15:35:21.480058|S|100|66.19|0|100
C|VEA|20260130|15:36:48.813048|S|100|66.18|0|100
C|VEA|20260130|15:38:08.420791|S|3|66.13|0|3
C|VEA|20260130|15:39:07.345841|S|100|66.15|0|100
C|VEA|20260130|15:39:07.345851|S|300|66.15|0|300
C|VEA|20260130|15:39:24.416709|S|100|66.16|0|100
C|VEA|20260130|15:39:24.416717|S|300|66.16|0|300
C|VEA|20260130|15:39:24.416729|S|100|66.16|0|100
C|VEA|20260130|15:39:24.416740|S|400|66.16|0|400
C|VEA|20260130|15:39:24.416749|S|100|66.16|0|100
C|VEA|20260130|15:39:24.416780|S|100|66.16|0|100
C|VEA|20260130|15:40:07.652327|S|200|66.16|0|200
C|VEA|20260130|15:40:07.652491|S|178|66.16|0|178
C|VEA|20260130|15:40:07.652774|S|100|66.16|0|100
C|VEA|20260130|15:40:14.036773|S|400|66.15|0|400
C|VEA|20260130|15:42:01.612338|S|200|66.15|0|200
C|VEA|20260130|15:42:01.612879|S|100|66.15|0|100
C|VEA|20260130|15:42:01.709465|S|100|66.15|0|100
C|VEA|20260130|15:42:07.797957|S|152|66.16|0|152
C|VEA|20260130|15:42:18.620940|S|78|66.15|0|78
C|VEA|20260130|15:42:40.004938|S|4|66.16|0|4
C|VEA|20260130|15:42:40.373367|S|351|66.16|0|351
C|VEA|20260130|15:42:50.694390|S|500|66.16|0|500
C|VEA|20260130|15:43:03.738615|S|100|66.16|0|100
C|VEA|20260130|15:43:16.563091|S|100|66.17|0|100
C|VEA|20260130|15:44:00.269790|S|1|66.17|0|1
C|VEA|20260130|15:44:37.641602|S|100|66.18|0|100
C|VEA|20260130|15:45:56.713388|S|1500|66.19|0|1500
C|VEA|20260130|15:46:28.566179|S|300|66.22|0|300
C|VEA|20260130|15:46:29.184862|S|200|66.22|0|200
C|VEA|20260130|15:46:37.716388|S|1000|66.22|0|1000
C|VEA|20260130|15:46:37.716456|S|200|66.22|0|200
C|VEA|20260130|15:46:37.716516|S|300|66.22|0|300
C|VEA|20260130|15:47:05.709103|S|400|66.22|0|400
C|VEA|20260130|15:47:06.654559|S|7|66.23|0|7
C|VEA|20260130|15:47:21.689663|S|400|66.24|0|400
C|VEA|20260130|15:47:36.445518|S|300|66.23|0|300
C|VEA|20260130|15:47:36.445596|S|362|66.23|0|362
C|VEA|20260130|15:47:45.742000|S|200|66.24|0|200
C|VEA|20260130|15:47:55.666607|S|400|66.22|0|400
C|VEA|20260130|15:47:58.351070|S|200|66.23|0|200
C|VEA|20260130|15:48:04.151881|S|151|66.235|0|151
C|VEA|20260130|15:48:25.777537|S|100|66.24|0|100
C|VEA|20260130|15:48:28.918856|S|100|66.24|0|100
C|VEA|20260130|15:48:28.918864|S|100|66.24|0|100
C|VEA|20260130|15:48:28.921213|S|100|66.24|0|100
C|VEA|20260130|15:48:49.150468|S|31|66.24|0|31
C|VEA|20260130|15:50:12.653048|S|400|66.26|0|400
C|VEA|20260130|15:50:12.656325|S|100|66.26|0|100
C|VEA|20260130|15:50:12.656388|S|300|66.26|0|300
C|VEA|20260130|15:51:36.436374|S|12|66.26|0|12
C|VEA|20260130|15:51:56.009553|S|373|66.24|0|373
C|VEA|20260130|15:52:10.060028|S|134|66.23|0|134
C|VEA|20260130|15:52:40.575640|S|200|66.21|0|200
C|VEA|20260130|15:52:40.584263|S|200|66.21|0|200
C|VEA|20260130|15:52:42.017677|S|200|66.21|0|200
C|VEA|20260130|15:52:44.814973|S|100|66.21|0|100
C|VEA|20260130|15:52:44.815529|S|100|66.21|0|100
C|VEA|20260130|15:53:05.990435|S|31|66.21|0|31
C|VEA|20260130|15:53:21.880810|S|85|66.21|0|85
C|VEA|20260130|15:54:31.836350|S|140|66.19|0|140
C|VEA|20260130|15:54:31.836350|S|12|66.19|0|12
C|VEA|20260130|15:55:00.007797|S|100|66.19|0|100
C|VEA|20260130|15:55:00.952131|S|100|66.19|0|100
C|VEA|20260130|15:55:00.952143|S|100|66.19|0|100
C|VEA|20260130|15:55:00.952307|S|200|66.19|0|200
C|VEA|20260130|15:55:02.757427|S|200|66.19|0|200
C|VEA|20260130|15:55:05.214608|S|100|66.2|0|100
C|VEA|20260130|15:55:05.214823|S|200|66.2|0|200
C|VEA|20260130|15:55:05.214986|S|100|66.2|0|100
C|VEA|20260130|15:55:05.216612|S|100|66.2|0|100
C|VEA|20260130|15:55:05.413559|S|600|66.2|0|600
C|VEA|20260130|15:55:05.413625|S|300|66.2|0|300
C|VEA|20260130|15:55:06.262560|S|100|66.2|0|100
C|VEA|20260130|15:55:06.262625|S|100|66.2|0|100
C|VEA|20260130|15:55:06.320664|S|100|66.2|0|100
C|VEA|20260130|15:55:07.328369|S|100|66.2|0|100
C|VEA|20260130|15:55:25.780592|S|100|66.2|0|100
C|VEA|20260130|15:55:37.070760|S|100|66.2|0|100
C|VEA|20260130|15:55:37.070830|S|100|66.2|0|100
C|VEA|20260130|15:55:37.070835|S|100|66.2|0|100
C|VEA|20260130|15:55:37.070897|S|200|66.2|0|200
C|VEA|20260130|15:55:46.060459|S|100|66.21|0|100
C|VEA|20260130|15:55:46.060468|S|200|66.21|0|200
C|VEA|20260130|15:55:46.060554|S|400|66.21|0|400
C|VEA|20260130|15:55:46.060690|S|300|66.21|0|300
C|VEA|20260130|15:55:46.082482|S|100|66.21|0|100
C|VEA|20260130|15:55:46.082556|S|200|66.21|0|200
C|VEA|20260130|15:55:46.082557|S|100|66.21|0|100
C|VEA|20260130|15:56:05.124585|S|300|66.22|0|300
C|VEA|20260130|15:56:15.685462|S|1|66.22|0|1
C|VEA|20260130|15:56:33.293226|S|400|66.19|0|400
C|VEA|20260130|15:57:44.484121|S|100|66.19|0|100
C|VEA|20260130|15:57:48.347058|S|100|66.19|0|100
C|VEA|20260130|15:57:50.077941|S|100|66.19|0|100
C|VEA|20260130|15:58:03.909702|S|200|66.17|0|200
C|VEA|20260130|15:58:03.910639|S|100|66.17|0|100
C|VEA|20260130|15:58:09.688350|S|100|66.18|0|100
C|VEA|20260130|15:58:09.688380|S|300|66.18|0|300
C|VEA|20260130|15:58:09.688390|S|100|66.18|0|100
C|VEA|20260130|15:58:18.661897|S|700|66.18|0|700
C|VEA|20260130|15:58:18.661904|S|100|66.18|0|100
C|VEA|20260130|15:58:18.661953|S|100|66.18|0|100
C|VEA|20260130|15:58:18.661968|S|400|66.18|0|400
C|VEA|20260130|15:58:18.661975|S|100|66.18|0|100
C|VEA|20260130|15:58:26.664727|S|300|66.175|0|300
C|VEA|20260130|15:58:26.667415|S|100|66.175|0|100
C|VEA|20260130|15:58:30.093675|S|200|66.16|0|200
C|VEA|20260130|15:58:38.511293|S|100|66.17|0|100
C|VEA|20260130|15:58:38.512286|S|200|66.17|0|200
C|VEA|20260130|15:58:42.712998|S|100|66.18|0|100
C|VEA|20260130|15:59:00.142939|S|1400|66.18|0|1400
C|VEA|20260130|15:59:00.196494|S|100|66.175|0|100
C|VEA|20260130|15:59:00.198040|S|1000|66.175|0|1000
C|VEA|20260130|15:59:00.796231|S|1100|66.18|0|1100
C|VEA|20260130|15:59:01.425318|S|100|66.18|0|100
C|VEA|20260130|15:59:01.452997|S|1000|66.18|0|1000
C|VEA|20260130|15:59:02.085941|S|1100|66.18|0|1100
C|VEA|20260130|15:59:02.649649|S|300|66.18|0|300
C|VEA|20260130|15:59:02.709538|S|300|66.18|0|300
C|VEA|20260130|15:59:02.709538|S|200|66.18|0|200
C|VEA|20260130|15:59:02.709619|S|600|66.18|0|600
C|VEA|20260130|15:59:03.000196|S|1600|66.185|0|1600
C|VEA|20260130|15:59:03.000196|S|200|66.19|0|200
C|VEA|20260130|15:59:04.061277|S|920|66.185|0|920
C|VEA|20260130|15:59:04.061277|S|280|66.19|0|280
C|VEA|20260130|15:59:04.714297|S|100|66.18|0|100
C|VEA|20260130|15:59:04.714361|S|55|66.18|0|55
C|VEA|20260130|15:59:05.061282|S|300|66.185|0|300
C|VEA|20260130|15:59:06.454407|S|100|66.185|0|100
C|VEA|20260130|15:59:20.887818|S|100|66.185|0|100
C|VEA|20260130|15:59:26.153724|S|200|66.18|0|200
C|VEA|20260130|15:59:28.313982|S|200|66.18|0|200
C|VEA|20260130|15:59:29.057310|S|300|66.17|0|300
C|VEA|20260130|15:59:37.925886|S|100|66.16|0|100
C|VEA|20260130|15:59:37.927258|S|200|66.16|0|200
C|VEA|20260130|15:59:40.014604|S|7|66.17|0|7
C|VEA|20260130|15:59:44.049608|S|100|66.165|0|100
C|VEA|20260130|15:59:44.050521|S|100|66.165|0|100
C|VEA|20260130|15:59:44.050521|S|300|66.16|0|300
C|VEA|20260130|15:59:46.003694|S|3|66.18|0|3
C|VEA|20260130|15:59:52.262358|S|300|66.17|0|300
C|VEA|20260130|15:59:52.262358|S|355|66.17|0|355
C|VEA|20260130|15:59:53.212626|S|300|66.17|0|300
C|VEA|20260130|15:59:53.213899|S|400|66.18|0|400
C|VEA|20260130|15:59:58.058208|S|300|66.15|0|300
C|VECO|20260130|11:26:06.057477|S|67|31.63|0|67
C|VECO|20260130|11:26:06.057540|S|33|31.63|0|33
C|VECO|20260130|13:24:14.151782|S|13|31.385|0|13
C|VECO|20260130|13:24:14.151813|S|100|31.37|0|100
C|VECO|20260130|13:24:14.151829|S|17|31.385|0|17
C|VECO|20260130|13:24:14.151849|S|17|31.385|0|17
C|VECO|20260130|13:24:14.151850|S|53|31.385|0|53
C|VECO|20260130|15:31:45.932922|S|100|31.11|0|100
C|VECO|20260130|15:31:45.950128|S|100|31.115|0|100
C|VEEE|20260130|10:38:28.917396|S|352|1.46|0|352
C|VEEV|20260130|09:32:18.881822|S|5|209.63|0|5
C|VEEV|20260130|09:32:22.050309|S|40|209.39|0|40
C|VEEV|20260130|09:41:23.468602|S|10|209.69|0|10
C|VEEV|20260130|09:41:23.468602|S|5|209.77|0|5
C|VEEV|20260130|09:41:23.468603|S|84|209.8|0|84
C|VEEV|20260130|09:42:42.731562|S|25|209.08|0|25
C|VEEV|20260130|09:42:42.731645|S|15|209.08|0|15
C|VEEV|20260130|09:54:31.449396|S|25|209.62|0|25
C|VEEV|20260130|09:58:56.197718|S|1|209.56|0|1
C|VEEV|20260130|10:00:50.426546|S|10|209.64|0|10
C|VEEV|20260130|10:05:28.665303|S|10|209.53|0|10
C|VEEV|20260130|10:05:29.392002|S|10|209.29|0|10
C|VEEV|20260130|10:05:29.422333|S|10|209.31|0|10
C|VEEV|20260130|10:07:08.537991|S|2|209.31|0|2
C|VEEV|20260130|10:07:55.564108|S|8|209.3|0|8
C|VEEV|20260130|10:11:50.027431|S|8|209.25|0|8
C|VEEV|20260130|10:23:16.013715|S|10|208.05|0|10
C|VEEV|20260130|10:23:16.013715|S|100|208.04|0|100
C|VEEV|20260130|10:23:16.013716|S|10|208.06|0|10
C|VEEV|20260130|10:23:16.013716|S|31|208.07|0|31
C|VEEV|20260130|10:23:16.013832|S|100|208.03|0|100
C|VEEV|20260130|10:23:16.013832|S|60|208.07|0|60
C|VEEV|20260130|10:23:16.013913|S|9|208.07|0|9
C|VEEV|20260130|10:39:30.954796|S|1|207.61|0|1
C|VEEV|20260130|10:45:57.067666|S|2|208.1|0|2
C|VEEV|20260130|10:50:07.837020|S|5|208.1|0|5
C|VEEV|20260130|10:50:07.837021|S|4|208.14|0|4
C|VEEV|20260130|10:50:07.837021|S|10|208.12|0|10
C|VEEV|20260130|10:50:25.424742|S|10|208.14|0|10
C|VEEV|20260130|10:50:25.424742|S|100|208.15|0|100
C|VEEV|20260130|10:50:25.424742|S|10|208.14|0|10
C|VEEV|20260130|10:50:30.171739|S|5|208.14|0|5
C|VEEV|20260130|10:50:30.171739|S|35|208.15|0|35
C|VEEV|20260130|10:51:49.171031|S|10|208.1|0|10
C|VEEV|20260130|11:00:26.203077|S|15|207.835|0|15
C|VEEV|20260130|11:07:59.860138|S|5|208.53|0|5
C|VEEV|20260130|11:07:59.860138|S|1|208.56|0|1
C|VEEV|20260130|11:10:51.264677|S|100|208.1|0|100
C|VEEV|20260130|11:13:36.262204|S|10|208.22|0|10
C|VEEV|20260130|11:13:36.262204|S|10|208.22|0|10
C|VEEV|20260130|11:18:28.577835|S|100|207.89|0|100
C|VEEV|20260130|11:30:16.551690|S|35|207.32|0|35
C|VEEV|20260130|11:33:37.876366|S|5|207.71|0|5
C|VEEV|20260130|11:37:53.429469|S|100|207.55|0|100
C|VEEV|20260130|11:44:36.423338|S|10|207.76|0|10
C|VEEV|20260130|11:44:36.423338|S|1|207.74|0|1
C|VEEV|20260130|11:44:36.423338|S|10|207.76|0|10
C|VEEV|20260130|11:44:36.423339|S|75|207.78|0|75
C|VEEV|20260130|11:44:57.008139|S|10|207.68|0|10
C|VEEV|20260130|11:44:57.008140|S|10|207.68|0|10
C|VEEV|20260130|11:47:24.905947|S|10|207.4|0|10
C|VEEV|20260130|11:47:24.905948|S|59|207.43|0|59
C|VEEV|20260130|11:47:24.905948|S|10|207.42|0|10
C|VEEV|20260130|11:47:24.905948|S|1|207.4|0|1
C|VEEV|20260130|11:47:24.905956|S|50|207.43|0|50
C|VEEV|20260130|11:48:48.845177|S|6|207.56|0|6
C|VEEV|20260130|11:48:48.845192|S|6|207.56|0|6
C|VEEV|20260130|11:48:50.859541|S|81|207.71|0|81
C|VEEV|20260130|11:52:56.358469|S|10|207.24|0|10
C|VEEV|20260130|11:52:56.358469|S|100|207.25|0|100
C|VEEV|20260130|11:56:45.579401|S|25|207.24|0|25
C|VEEV|20260130|11:56:45.579522|S|15|207.24|0|15
C|VEEV|20260130|11:56:45.579522|S|10|207.24|0|10
C|VEEV|20260130|11:56:45.579675|S|25|207.24|0|25
C|VEEV|20260130|11:56:45.579837|S|5|207.24|0|5
C|VEEV|20260130|11:57:30.972561|S|5|207.27|0|5
C|VEEV|20260130|11:57:35.279927|S|4|207.3|0|4
C|VEEV|20260130|12:00:54.147697|S|1|207.31|0|1
C|VEEV|20260130|12:04:11.510895|S|25|207.14|0|25
C|VEEV|20260130|12:04:11.510968|S|15|207.14|0|15
C|VEEV|20260130|12:14:21.688656|S|41|206.47|0|41
C|VEEV|20260130|12:14:31.280070|S|13|206.34|0|13
C|VEEV|20260130|12:14:31.280071|S|87|206.34|0|87
C|VEEV|20260130|12:14:45.075223|S|2|206.1|0|2
C|VEEV|20260130|12:14:45.075254|S|38|206.1|0|38
C|VEEV|20260130|12:14:56.160424|S|1|206.24|0|1
C|VEEV|20260130|12:14:56.160425|S|13|206.29|0|13
C|VEEV|20260130|12:14:56.160425|S|10|206.24|0|10
C|VEEV|20260130|12:14:56.160425|S|56|206.29|0|56
C|VEEV|20260130|12:15:49.293590|S|10|206.04|0|10
C|VEEV|20260130|12:15:49.293590|S|1|206.04|0|1
C|VEEV|20260130|12:15:49.293590|S|10|206.06|0|10
C|VEEV|20260130|12:15:49.293591|S|90|206.11|0|90
C|VEEV|20260130|12:16:01.190859|S|81|206.03|0|81
C|VEEV|20260130|12:16:08.970647|S|30|206.01|0|30
C|VEEV|20260130|12:16:15.284500|S|80|206.05|0|80
C|VEEV|20260130|12:16:15.284508|S|80|206.05|0|80
C|VEEV|20260130|12:16:57.338677|S|10|206.02|0|10
C|VEEV|20260130|12:16:57.756207|S|59|206.03|0|59
C|VEEV|20260130|12:16:57.756207|S|1|206.02|0|1
C|VEEV|20260130|12:16:58.544711|S|40|205.88|0|40
C|VEEV|20260130|12:17:00.928708|S|10|205.9|0|10
C|VEEV|20260130|12:17:00.928709|S|30|205.91|0|30
C|VEEV|20260130|12:17:02.399012|S|80|205.91|0|80
C|VEEV|20260130|12:17:02.399087|S|20|205.91|0|20
C|VEEV|20260130|12:18:27.176229|S|10|205.82|0|10
C|VEEV|20260130|12:18:57.331978|S|25|205.99|0|25
C|VEEV|20260130|12:19:06.705113|S|10|205.98|0|10
C|VEEV|20260130|12:35:23.155249|S|2|206.3|0|2
C|VEEV|20260130|12:35:23.405538|S|5|206.34|0|5
C|VEEV|20260130|12:35:23.405538|S|8|206.3|0|8
C|VEEV|20260130|12:38:02.351560|S|10|206.18|0|10
C|VEEV|20260130|12:39:01.180349|S|10|206.22|0|10
C|VEEV|20260130|12:43:56.591952|S|1|206.48|0|1
C|VEEV|20260130|12:50:41.764217|S|100|206.75|0|100
C|VEEV|20260130|12:54:07.231043|S|1|206.56|0|1
C|VEEV|20260130|12:56:03.235036|S|100|206.52|0|100
C|VEEV|20260130|12:56:03.235036|S|19|206.55|0|19
C|VEEV|20260130|13:08:21.684490|S|10|206.68|0|10
C|VEEV|20260130|13:08:21.684490|S|24|206.71|0|24
C|VEEV|20260130|13:09:37.940453|S|1|206.48|0|1
C|VEEV|20260130|13:11:32.285597|S|40|206.51|0|40
C|VEEV|20260130|13:14:45.197759|S|4|206.63|0|4
C|VEEV|20260130|13:16:33.565252|S|4|206.51|0|4
C|VEEV|20260130|13:29:27.236032|S|12|206.82|0|12
C|VEEV|20260130|13:29:35.652744|S|30|206.85|0|30
C|VEEV|20260130|13:29:35.652744|S|10|206.84|0|10
C|VEEV|20260130|13:30:10.788021|S|25|206.7|0|25
C|VEEV|20260130|13:30:10.788090|S|15|206.7|0|15
C|VEEV|20260130|13:31:54.960630|S|8|206.84|0|8
C|VEEV|20260130|13:31:55.498143|S|30|206.83|0|30
C|VEEV|20260130|13:31:55.498143|S|10|206.82|0|10
C|VEEV|20260130|13:34:13.278139|S|40|206.6|0|40
C|VEEV|20260130|13:34:27.833504|S|2|206.67|0|2
C|VEEV|20260130|13:38:38.492069|S|1|206.58|0|1
C|VEEV|20260130|13:40:24.525015|S|1|206.54|0|1
C|VEEV|20260130|13:43:48.974949|S|1|206.56|0|1
C|VEEV|20260130|13:43:48.974949|S|10|206.58|0|10
C|VEEV|20260130|13:47:06.034682|S|1|206.82|0|1
C|VEEV|20260130|13:48:36.875049|S|8|206.82|0|8
C|VEEV|20260130|13:48:36.875049|S|10|206.8|0|10
C|VEEV|20260130|13:48:39.445935|S|2|206.82|0|2
C|VEEV|20260130|13:49:32.255376|S|10|206.76|0|10
C|VEEV|20260130|13:55:56.381875|S|5|207.12|0|5
C|VEEV|20260130|13:55:56.381875|S|6|207.16|0|6
C|VEEV|20260130|13:56:37.760018|S|27|207.17|0|27
C|VEEV|20260130|13:56:43.590002|S|5|207.22|0|5
C|VEEV|20260130|13:56:43.590002|S|35|207.23|0|35
C|VEEV|20260130|13:58:51.575651|S|4|207.38|0|4
C|VEEV|20260130|14:05:51.482935|S|94|207.71|0|94
C|VEEV|20260130|14:07:43.031021|S|39|207.63|0|39
C|VEEV|20260130|14:07:43.031022|S|1|207.64|0|1
C|VEEV|20260130|14:07:43.031183|S|39|207.64|0|39
C|VEEV|20260130|14:08:22.224287|S|40|207.67|0|40
C|VEEV|20260130|14:24:52.647572|S|2|207|0|2
C|VEEV|20260130|14:24:52.647572|S|1|207|0|1
C|VEEV|20260130|14:25:49.924569|S|300|206.95|0|300
C|VEEV|20260130|14:25:49.924569|S|100|206.95|0|100
C|VEEV|20260130|14:30:05.049928|S|57|206.12|0|57
C|VEEV|20260130|14:30:05.050095|S|30|206.12|0|30
C|VEEV|20260130|14:31:18.995482|S|80|205.72|0|80
C|VEEV|20260130|14:31:18.995498|S|6|205.72|0|6
C|VEEV|20260130|14:31:18.995499|S|6|205.72|0|6
C|VEEV|20260130|14:31:18.995517|S|8|205.72|0|8
C|VEEV|20260130|14:41:31.244182|S|2|205.99|0|2
C|VEEV|20260130|14:46:39.339801|S|120|205.6|0|120
C|VEEV|20260130|14:51:00.543909|S|80|205.35|0|80
C|VEEV|20260130|14:52:49.191834|S|19|205.39|0|19
C|VEEV|20260130|14:52:49.191861|S|101|205.39|0|101
C|VEEV|20260130|14:52:49.445231|S|80|205.37|0|80
C|VEEV|20260130|14:54:02.279047|S|6|205.44|0|6
C|VEEV|20260130|14:54:02.279120|S|74|205.44|0|74
C|VEEV|20260130|14:54:47.241276|S|96|205.49|0|96
C|VEEV|20260130|14:54:47.241423|S|60|205.5|0|60
C|VEEV|20260130|14:54:47.243930|S|5|205.5|0|5
C|VEEV|20260130|14:55:01.248183|S|15|205.5|0|15
C|VEEV|20260130|14:55:54.514898|S|40|205.55|0|40
C|VEEV|20260130|15:01:00.701015|S|77|205.205|0|77
C|VEEV|20260130|15:08:50.112157|S|4|205.47|0|4
C|VEEV|20260130|15:10:14.843369|S|2|205.4|0|2
C|VEEV|20260130|15:10:14.843369|S|4|205.4|0|4
C|VEEV|20260130|15:10:47.274727|S|3|205.4|0|3
C|VEEV|20260130|15:11:55.017019|S|2|205.4|0|2
C|VEEV|20260130|15:12:14.884814|S|2|205.4|0|2
C|VEEV|20260130|15:13:53.154922|S|4|205.29|0|4
C|VEEV|20260130|15:15:57.286743|S|4|205.26|0|4
C|VEEV|20260130|15:17:07.277833|S|4|205.21|0|4
C|VEEV|20260130|15:23:01.591344|S|100|205.42|0|100
C|VEEV|20260130|15:23:01.591344|S|22|205.45|0|22
C|VEEV|20260130|15:23:01.591344|S|2|205.44|0|2
C|VEEV|20260130|15:23:35.952175|S|1|205.36|0|1
C|VEEV|20260130|15:23:35.952176|S|25|205.36|0|25
C|VEEV|20260130|15:23:35.952176|S|2|205.36|0|2
C|VEEV|20260130|15:28:16.826160|S|57|205.2|0|57
C|VEEV|20260130|15:28:16.830580|S|4|205.21|0|4
C|VEEV|20260130|15:29:16.360947|S|2|205.05|0|2
C|VEEV|20260130|15:31:22.835211|S|100|204.98|0|100
C|VEEV|20260130|15:32:51.568140|S|4|205.21|0|4
C|VEEV|20260130|15:34:00.885423|S|100|205.32|0|100
C|VEEV|20260130|15:35:16.886083|S|1|205.02|0|1
C|VEEV|20260130|15:35:16.886083|S|4|205.04|0|4
C|VEEV|20260130|15:42:38.618012|S|40|204.71|0|40
C|VEEV|20260130|15:43:09.674752|S|5|204.66|0|5
C|VEEV|20260130|15:43:12.010152|S|40|204.66|0|40
C|VEEV|20260130|15:43:21.609580|S|5|204.71|0|5
C|VEEV|20260130|15:43:21.609581|S|35|204.71|0|35
C|VEEV|20260130|15:55:45.090051|S|40|203.89|0|40
C|VEEV|20260130|15:55:52.372228|S|40|204.05|0|40
C|VEEV|20260130|15:56:09.584379|S|30|204.13|0|30
C|VEEV|20260130|15:56:16.751615|S|40|204.24|0|40
C|VEEV|20260130|15:56:17.099607|S|2|204.24|0|2
C|VEEV|20260130|15:56:17.099607|S|78|204.24|0|78
C|VEEV|20260130|15:56:20.649216|S|22|204.22|0|22
C|VEEV|20260130|15:56:20.833501|S|40|204.2|0|40
C|VEEV|20260130|15:59:24.067764|S|50|204.05|0|50
C|VEEV|20260130|15:59:37.525102|S|40|204.07|0|40
C|VEEV|20260130|15:59:46.594428|S|100|204.05|0|100
C|VEEV|20260130|15:59:46.594428|S|50|204.07|0|50
C|VEEV|20260130|15:59:46.594590|S|70|204.06|0|70
C|VEEV|20260130|15:59:49.596920|S|50|203.89|0|50
C|VEEV|20260130|15:59:51.566793|S|30|203.84|0|30
C|VEEV|20260130|15:59:52.930190|S|40|203.83|0|40
C|VEEV|20260130|15:59:54.606262|S|40|203.83|0|40
C|VEGA|20260130|15:59:46.042301|S|289|50.2|0|289
C|VEL|20260130|09:58:02.933854|S|1|20.24|0|1
C|VEL|20260130|09:58:22.398622|S|1|20.21|0|1
C|VEL|20260130|09:58:23.311965|S|1|20.21|0|1
C|VEL|20260130|09:58:25.157168|S|1|20.23|0|1
C|VEL|20260130|11:35:14.086189|S|3|20.23|0|3
C|VEL|20260130|11:37:15.509226|S|3|20.23|0|3
C|VEL|20260130|11:38:30.209070|S|3|20.24|0|3
C|VEL|20260130|11:39:38.466866|S|3|20.24|0|3
C|VEL|20260130|11:44:42.535386|S|100|20.2|0|100
C|VEL|20260130|12:52:38.746912|S|2|20.31|0|2
C|VEL|20260130|12:52:55.507772|S|2|20.31|0|2
C|VEL|20260130|12:53:53.841295|S|1|20.31|0|1
C|VEL|20260130|14:58:57.878645|S|100|20.24|0|100
C|VELO|20260130|09:32:47.118726|S|100|13.95|0|100
C|VELO|20260130|09:34:50.489064|S|100|14.425|0|100
C|VELO|20260130|09:38:26.347051|S|100|14.41|0|100
C|VELO|20260130|09:51:42.643812|S|1|14.87|0|1
C|VELO|20260130|09:57:43.790258|S|100|14.25|0|100
C|VELO|20260130|10:15:07.908454|S|300|14.12|0|300
C|VELO|20260130|10:15:53.845600|S|100|14.12|0|100
C|VELO|20260130|10:21:49.400763|S|500|13.92|0|500
C|VELO|20260130|10:23:52.592081|S|100|13.71|0|100
C|VELO|20260130|10:25:09.652956|S|100|13.74|0|100
C|VELO|20260130|10:27:39.661019|S|100|13.64|0|100
C|VELO|20260130|10:43:09.944054|S|100|14.11|0|100
C|VELO|20260130|10:53:37.249721|E|2|14.09|0|2
C|VELO|20260130|11:02:25.680923|S|80|14.09|0|80
C|VELO|20260130|11:05:34.163106|S|1|13.93|0|1
C|VELO|20260130|11:21:30.734206|S|100|13.79|0|100
C|VELO|20260130|11:22:21.589811|S|80|13.79|0|80
C|VELO|20260130|11:50:42.105817|S|100|13.9|0|100
C|VELO|20260130|12:30:17.706543|S|60|13.76|0|60
C|VELO|20260130|12:34:24.574260|S|60|13.63|0|60
C|VELO|20260130|12:35:33.828247|S|70|13.57|0|70
C|VELO|20260130|12:38:10.801281|S|5|13.66|0|5
C|VELO|20260130|12:38:10.801379|S|55|13.66|0|55
C|VELO|20260130|12:46:42.381519|S|100|13.76|0|100
C|VELO|20260130|12:53:28.077099|S|70|13.64|0|70
C|VELO|20260130|13:02:12.695862|S|20|13.58|0|20
C|VELO|20260130|13:14:50.187043|S|1|13.55|0|1
C|VELO|20260130|13:14:50.201826|S|100|13.52|0|100
C|VELO|20260130|13:14:50.215986|E|100|13.41|0|100
C|VELO|20260130|13:15:02.005966|S|100|13.52|0|100
C|VELO|20260130|13:16:14.676734|S|100|13.42|0|100
C|VELO|20260130|13:37:47.462893|S|2|13.61|0|2
C|VELO|20260130|14:04:34.618184|S|64|14.03|0|64
C|VELO|20260130|14:43:16.332892|S|100|13.66|0|100
C|VELO|20260130|14:46:48.184024|S|100|13.62|0|100
C|VELO|20260130|15:00:51.415722|S|77|13.6|0|77
C|VELO|20260130|15:00:51.415804|S|23|13.6|0|23
C|VELO|20260130|15:15:07.033272|S|100|13.41|0|100
C|VELO|20260130|15:24:38.099311|S|109|13.16|0|109
C|VELO|20260130|15:34:52.188657|S|100|13.17|0|100
C|VELO|20260130|15:34:52.188657|S|100|13.17|0|100
C|VELO|20260130|15:41:11.771862|S|100|13.07|0|100
C|VELO|20260130|15:41:14.011122|S|25|13.11|0|25
C|VELO|20260130|15:50:24.822619|S|100|13.28|0|100
C|VELO|20260130|15:51:06.151757|S|100|13.215|0|100
C|VENU|20260130|15:03:04.521428|S|14|5.57|0|14
C|VENU|20260130|15:03:04.550860|S|2|5.55|0|2
C|VENU|20260130|15:03:04.550860|S|98|5.53|0|98
C|VENU|20260130|15:29:15.715902|S|100|5.45|0|100
C|VENU|20260130|15:56:28.291025|S|13|5.4|0|13
C|VENU|20260130|15:56:36.447034|S|44|5.4|0|44
C|VENU|20260130|15:56:54.527888|S|100|5.44|0|100
C|VENU|20260130|15:57:20.064471|S|100|5.47|0|100
C|VENU|20260130|15:57:29.080729|S|100|5.47|0|100
C|VENU|20260130|15:57:30.014789|S|100|5.47|0|100
C|VENU|20260130|15:57:32.016723|S|100|5.47|0|100
C|VENU|20260130|15:57:40.078829|S|100|5.46|0|100
C|VENU|20260130|15:57:40.369127|S|100|5.46|0|100
C|VENU|20260130|15:57:43.545014|S|100|5.47|0|100
C|VENU|20260130|15:57:43.545014|S|100|5.48|0|100
C|VENU|20260130|15:57:50.106244|S|100|5.48|0|100
C|VENU|20260130|15:59:10.079042|S|100|5.48|0|100
C|VENU|20260130|15:59:10.079042|S|100|5.48|0|100
C|VENU|20260130|15:59:25.016807|S|100|5.48|0|100
C|VENU|20260130|15:59:25.016807|S|100|5.48|0|100
C|VENU|20260130|15:59:36.101212|S|100|5.47|0|100
C|VENU|20260130|15:59:36.101212|S|100|5.47|0|100
C|VENU|20260130|15:59:40.019113|S|100|5.47|0|100
C|VENU|20260130|15:59:40.019114|S|100|5.48|0|100
C|VENU|20260130|15:59:40.019622|S|15|5.48|0|15
C|VENU|20260130|15:59:41.046467|S|85|5.48|0|85
C|VEON|20260130|09:59:54.339702|S|1|55.315|0|1
C|VEON|20260130|13:20:12.713590|S|24|54.75|0|24
C|VEON|20260130|13:20:12.713590|S|11|54.75|0|11
C|VEON|20260130|14:38:04.883446|S|2|55.52|0|2
C|VEON|20260130|14:38:04.883468|S|22|55.52|0|22
C|VEON|20260130|15:02:51.004624|S|24|55.19|0|24
C|VEON|20260130|15:25:22.698648|S|50|55.01|0|50
C|VEON|20260130|15:27:44.388984|S|50|55.01|0|50
C|VERA|20260130|09:59:10.436540|S|100|43.03|0|100
C|VERA|20260130|09:59:10.436607|S|50|43.03|0|50
C|VERA|20260130|09:59:10.436614|S|50|43.03|0|50
C|VERA|20260130|09:59:10.436759|S|122|43.03|0|122
C|VERA|20260130|09:59:10.436778|S|178|43.03|0|178
C|VERA|20260130|09:59:10.436779|S|6|43.03|0|6
C|VERA|20260130|09:59:10.436779|S|4|43.03|0|4
C|VERA|20260130|09:59:10.447020|S|100|42.99|0|100
C|VERA|20260130|10:19:13.087142|S|3|43.24|0|3
C|VERA|20260130|10:57:10.079009|S|120|43.43|0|120
C|VERA|20260130|11:01:27.815175|S|25|43.31|0|25
C|VERA|20260130|11:01:27.815240|S|25|43.31|0|25
C|VERA|20260130|11:18:48.757280|S|1|43.24|0|1
C|VERA|20260130|11:20:01.900557|S|1|43.24|0|1
C|VERA|20260130|11:23:41.318583|S|4|43.33|0|4
C|VERA|20260130|11:24:54.458328|S|1|43.33|0|1
C|VERA|20260130|12:16:43.129430|S|47|44.07|0|47
C|VERA|20260130|12:31:25.175437|S|26|44.16|0|26
C|VERA|20260130|12:37:24.946194|S|50|44.08|0|50
C|VERA|20260130|12:37:24.946208|S|50|44.08|0|50
C|VERA|20260130|12:39:01.624472|S|100|43.89|0|100
C|VERA|20260130|13:00:01.748738|S|93|43.97|0|93
C|VERA|20260130|13:00:26.258739|S|1|43.86|0|1
C|VERA|20260130|13:12:19.120503|S|2|43.75|0|2
C|VERA|20260130|13:30:18.841652|S|162|43.8|0|162
C|VERA|20260130|13:32:05.743349|S|2|43.79|0|2
C|VERA|20260130|13:32:05.743356|S|2|43.79|0|2
C|VERA|20260130|13:32:05.743412|S|6|43.79|0|6
C|VERA|20260130|13:32:08.543725|S|2|43.77|0|2
C|VERA|20260130|13:32:08.543726|S|99|43.75|0|99
C|VERA|20260130|13:42:46.587838|S|1|43.73|0|1
C|VERA|20260130|13:44:02.589288|S|100|43.77|0|100
C|VERA|20260130|13:46:54.356482|S|25|43.73|0|25
C|VERA|20260130|13:51:07.030579|S|100|43.75|0|100
C|VERA|20260130|13:56:39.849657|S|2|43.69|0|2
C|VERA|20260130|13:56:47.253440|S|88|43.69|0|88
C|VERA|20260130|13:58:03.335979|S|13|43.7|0|13
C|VERA|20260130|14:31:05.885869|S|2|43.4|0|2
C|VERA|20260130|14:31:05.885869|S|100|43.4|0|100
C|VERA|20260130|14:31:05.885947|S|7|43.4|0|7
C|VERA|20260130|14:33:24.377176|S|100|43.46|0|100
C|VERA|20260130|14:36:54.885379|S|15|43.59|0|15
C|VERA|20260130|14:40:29.324507|S|29|43.68|0|29
C|VERA|20260130|15:29:52.891518|S|1|43.57|0|1
C|VERA|20260130|15:30:01.263788|S|2|43.57|0|2
C|VERA|20260130|15:30:01.263788|S|1|43.57|0|1
C|VERA|20260130|15:53:27.920999|S|100|43.52|0|100
C|VERA|20260130|15:54:30.622828|S|82|43.5|0|82
C|VERI|20260130|09:31:44.859047|S|3|3.55|0|3
C|VERI|20260130|09:59:44.767651|S|15|3.59|0|15
C|VERI|20260130|10:01:33.191113|S|12|3.58|0|12
C|VERI|20260130|10:07:06.008526|S|12|3.6|0|12
C|VERI|20260130|10:08:07.341547|S|21|3.59|0|21
C|VERI|20260130|10:09:23.362166|S|10|3.59|0|10
C|VERI|20260130|10:09:27.483390|S|10|3.59|0|10
C|VERI|20260130|10:11:23.755147|S|20|3.57|0|20
C|VERI|20260130|10:17:19.061237|S|10|3.56|0|10
C|VERI|20260130|10:18:35.785774|S|42|3.56|0|42
C|VERI|20260130|10:24:34.009421|S|11|3.57|0|11
C|VERI|20260130|10:25:27.889793|S|19|3.57|0|19
C|VERI|20260130|10:25:27.889793|S|10|3.57|0|10
C|VERI|20260130|10:26:18.224880|S|20|3.56|0|20
C|VERI|20260130|10:26:38.746111|S|14|3.56|0|14
C|VERI|20260130|10:29:29.738903|S|16|3.53|0|16
C|VERI|20260130|10:29:38.586585|S|10|3.53|0|10
C|VERI|20260130|10:29:54.960194|S|10|3.53|0|10
C|VERI|20260130|10:30:58.289611|S|20|3.54|0|20
C|VERI|20260130|10:36:36.244437|S|50|3.56|0|50
C|VERI|20260130|10:40:17.038382|S|33|3.6|0|33
C|VERI|20260130|10:42:10.375992|S|15|3.6|0|15
C|VERI|20260130|10:42:49.752276|S|50|3.6|0|50
C|VERI|20260130|10:42:49.752276|S|10|3.6|0|10
C|VERI|20260130|10:42:49.752276|S|10|3.6|0|10
C|VERI|20260130|10:44:11.217438|S|39|3.61|0|39
C|VERI|20260130|10:44:11.217439|S|100|3.61|0|100
C|VERI|20260130|10:46:45.295293|S|100|3.63|0|100
C|VERI|20260130|10:53:45.144287|S|2|3.6|0|2
C|VERI|20260130|10:53:45.144434|S|8|3.6|0|8
C|VERI|20260130|10:54:41.765305|S|2|3.6|0|2
C|VERI|20260130|10:54:41.765445|S|3|3.6|0|3
C|VERI|20260130|10:56:27.517872|S|1|3.6|0|1
C|VERI|20260130|10:56:37.667279|S|8|3.6|0|8
C|VERI|20260130|11:05:37.173283|S|5|3.6|0|5
C|VERI|20260130|11:17:39.405440|S|12|3.61|0|12
C|VERI|20260130|11:27:32.725498|S|1|3.63|0|1
C|VERI|20260130|11:29:01.966021|S|32|3.64|0|32
C|VERI|20260130|11:29:48.742189|S|8|3.635|0|8
C|VERI|20260130|11:30:52.689072|S|2|3.62|0|2
C|VERI|20260130|11:33:59.887788|S|14|3.61|0|14
C|VERI|20260130|11:38:45.492304|S|1|3.62|0|1
C|VERI|20260130|11:47:58.545040|S|8|3.62|0|8
C|VERI|20260130|11:59:47.385618|S|20|3.62|0|20
C|VERI|20260130|12:01:20.176739|S|86|3.61|0|86
C|VERI|20260130|12:05:25.728052|S|23|3.63|0|23
C|VERI|20260130|12:10:18.316701|S|100|3.62|0|100
C|VERI|20260130|12:11:42.062409|S|12|3.61|0|12
C|VERI|20260130|12:11:42.062409|S|88|3.61|0|88
C|VERI|20260130|12:12:51.222336|S|10|3.61|0|10
C|VERI|20260130|12:24:02.287377|S|86|3.63|0|86
C|VERI|20260130|12:27:42.387344|S|14|3.64|0|14
C|VERI|20260130|12:40:35.962834|S|10|3.58|0|10
C|VERI|20260130|12:42:18.471650|S|10|3.58|0|10
C|VERI|20260130|12:54:27.755234|S|29|3.59|0|29
C|VERI|20260130|12:59:00.034038|S|14|3.59|0|14
C|VERI|20260130|12:59:52.722639|S|7|3.585|0|7
C|VERI|20260130|13:06:27.824235|S|32|3.58|0|32
C|VERI|20260130|13:17:40.023914|S|22|3.545|0|22
C|VERI|20260130|13:18:15.407377|S|22|3.55|0|22
C|VERI|20260130|13:23:48.928448|S|10|3.52|0|10
C|VERI|20260130|13:23:51.327177|S|1|3.52|0|1
C|VERI|20260130|13:29:33.491062|S|19|3.55|0|19
C|VERI|20260130|13:29:48.730142|S|2|3.55|0|2
C|VERI|20260130|13:29:54.481173|S|19|3.55|0|19
C|VERI|20260130|13:30:28.655794|S|12|3.55|0|12
C|VERI|20260130|13:47:08.322989|S|65|3.54|0|65
C|VERI|20260130|13:56:57.017718|S|14|3.58|0|14
C|VERI|20260130|13:57:34.102227|S|2|3.59|0|2
C|VERI|20260130|14:02:42.901143|S|10|3.58|0|10
C|VERI|20260130|14:02:47.102957|S|10|3.58|0|10
C|VERI|20260130|14:03:14.610943|S|10|3.58|0|10
C|VERI|20260130|14:30:28.827900|S|100|3.59|0|100
C|VERI|20260130|14:30:28.827900|S|100|3.59|0|100
C|VERI|20260130|14:30:39.181366|S|100|3.58|0|100
C|VERI|20260130|14:31:31.887377|S|86|3.59|0|86
C|VERI|20260130|14:39:01.420287|S|1|3.58|0|1
C|VERI|20260130|14:39:34.665318|S|10|3.58|0|10
C|VERI|20260130|14:40:04.390450|S|10|3.58|0|10
C|VERI|20260130|14:40:28.432916|S|10|3.58|0|10
C|VERI|20260130|14:40:39.505122|S|64|3.58|0|64
C|VERI|20260130|14:41:00.941385|S|10|3.58|0|10
C|VERI|20260130|14:44:38.019785|S|10|3.58|0|10
C|VERI|20260130|14:44:38.019785|S|1|3.58|0|1
C|VERI|20260130|15:05:24.753809|S|31|3.58|0|31
C|VERI|20260130|15:15:29.263725|S|13|3.57|0|13
C|VERI|20260130|15:20:27.206394|S|10|3.54|0|10
C|VERI|20260130|15:22:28.295301|S|18|3.55|0|18
C|VERI|20260130|15:22:59.804691|S|82|3.55|0|82
C|VERI|20260130|15:23:08.094910|S|18|3.545|0|18
C|VERI|20260130|15:24:09.390027|S|18|3.56|0|18
C|VERI|20260130|15:24:14.259494|S|1|3.56|0|1
C|VERI|20260130|15:24:14.290200|S|3|3.56|0|3
C|VERI|20260130|15:24:51.643895|S|18|3.56|0|18
C|VERI|20260130|15:25:01.341915|S|82|3.55|0|82
C|VERI|20260130|15:29:52.502356|S|2|3.56|0|2
C|VERI|20260130|15:31:18.643124|S|100|3.56|0|100
C|VERI|20260130|15:50:46.392920|S|14|3.59|0|14
C|VERI|20260130|15:51:45.269173|S|14|3.58|0|14
C|VERI|20260130|15:51:50.999410|S|28|3.58|0|28
C|VERI|20260130|15:51:57.562070|S|72|3.58|0|72
C|VERI|20260130|15:53:42.287787|S|100|3.57|0|100
C|VERI|20260130|15:53:42.287787|S|100|3.57|0|100
C|VERI|20260130|15:54:58.406493|S|76|3.56|0|76
C|VERI|20260130|15:55:00.108810|S|24|3.56|0|24
C|VERI|20260130|15:55:00.108811|S|10|3.56|0|10
C|VERI|20260130|15:55:14.222883|S|100|3.56|0|100
C|VERI|20260130|15:55:14.222883|S|10|3.56|0|10
C|VERI|20260130|15:55:18.056762|S|28|3.56|0|28
C|VERI|20260130|15:58:24.634078|S|28|3.58|0|28
C|VERI|20260130|15:58:32.056529|S|14|3.59|0|14
C|VERI|20260130|15:58:36.076727|S|100|3.58|0|100
C|VERI|20260130|15:59:44.185361|S|100|3.58|0|100
C|VERI|20260130|15:59:44.185362|S|100|3.58|0|100
C|VERI|20260130|15:59:50.290084|S|9|3.58|0|9
C|VERI|20260130|15:59:54.001494|S|100|3.58|0|100
C|VERI|20260130|15:59:54.067706|S|22|3.575|0|22
C|VERI|20260130|15:59:54.700839|S|17|3.58|0|17
C|VERI|20260130|15:59:56.054354|S|100|3.575|0|100
C|VERI|20260130|15:59:56.054378|S|71|3.575|0|71
C|VERI|20260130|15:59:56.054378|S|29|3.57|0|29
C|VERO|20260130|12:00:54.790768|S|100|1.42|0|100
C|VERO|20260130|12:00:54.794608|S|100|1.425|0|100
C|VERO|20260130|12:17:46.562637|S|100|1.43|0|100
C|VERO|20260130|13:26:14.034333|S|63|1.36|0|63
C|VERO|20260130|13:26:14.034402|S|37|1.36|0|37
C|VERU|20260130|09:50:54.347248|S|190|2.66|0|190
C|VERX|20260130|09:33:17.092213|S|100|18.69|0|100
C|VERX|20260130|09:36:33.310343|S|100|18.695|0|100
C|VERX|20260130|09:45:02.660980|S|22|18.8|0|22
C|VERX|20260130|09:45:04.598745|S|100|18.805|0|100
C|VERX|20260130|10:04:09.674129|S|13|18.74|0|13
C|VERX|20260130|10:24:09.185707|S|100|18.74|0|100
C|VERX|20260130|10:37:56.133535|S|100|18.69|0|100
C|VERX|20260130|11:02:47.100989|S|100|18.465|0|100
C|VERX|20260130|11:03:23.747608|S|100|18.49|0|100
C|VERX|20260130|11:56:24.026632|S|100|18.53|0|100
C|VERX|20260130|15:37:33.430513|S|50|18.51|0|50
C|VERX|20260130|15:55:34.878963|S|28|18.55|0|28
C|VERX|20260130|15:59:12.161704|S|50|18.55|0|50
C|VERX|20260130|15:59:13.023420|S|5|18.56|0|5
C|VET|20260130|09:42:52.237695|S|1|9.8|0|1
C|VET|20260130|09:44:54.321661|S|2|9.84|0|2
C|VET|20260130|09:53:55.598245|S|300|9.8|0|300
C|VET|20260130|10:15:59.571418|E|100|9.77|0|100
C|VET|20260130|10:22:54.943508|S|92|9.77|0|92
C|VET|20260130|10:39:30.833980|S|100|9.8|0|100
C|VET|20260130|10:58:32.915722|S|100|9.9|0|100
C|VET|20260130|11:10:15.726718|S|31|9.82|0|31
C|VET|20260130|11:11:24.526665|S|8|9.82|0|8
C|VET|20260130|11:27:25.825531|S|5|9.82|0|5
C|VET|20260130|12:00:34.865803|S|100|9.77|0|100
C|VET|20260130|12:00:34.873491|S|18|9.76|0|18
C|VET|20260130|12:00:36.972772|S|100|9.75|0|100
C|VET|20260130|12:01:10.432122|S|100|9.74|0|100
C|VET|20260130|12:01:10.449591|S|100|9.74|0|100
C|VET|20260130|12:01:18.084674|S|100|9.73|0|100
C|VET|20260130|12:01:30.919480|S|100|9.73|0|100
C|VET|20260130|12:22:55.746869|E|152|9.625|0|152
C|VET|20260130|12:25:01.929243|S|450|9.625|0|450
C|VET|20260130|12:28:54.301079|S|450|9.595|0|450
C|VET|20260130|12:29:00.305644|S|248|9.585|0|248
C|VET|20260130|12:29:00.305707|S|450|9.585|0|450
C|VET|20260130|12:29:00.305788|S|450|9.585|0|450
C|VET|20260130|12:29:00.306040|S|152|9.585|0|152
C|VET|20260130|12:29:08.323155|S|248|9.575|0|248
C|VET|20260130|12:31:12.026791|E|52|9.6|0|52
C|VET|20260130|12:32:56.378112|S|100|9.61|0|100
C|VET|20260130|12:39:18.737786|S|8|9.56|0|8
C|VET|20260130|12:40:05.111204|S|63|9.56|0|63
C|VET|20260130|12:42:36.169850|S|24|9.6|0|24
C|VET|20260130|12:51:03.847264|S|1|9.6|0|1
C|VET|20260130|13:00:12.518638|S|100|9.62|0|100
C|VET|20260130|13:00:41.613191|E|100|9.62|0|100
C|VET|20260130|13:00:41.613191|E|100|9.62|0|100
C|VET|20260130|13:09:01.756935|S|3|9.62|0|3
C|VET|20260130|13:09:01.759456|S|100|9.61|0|100
C|VET|20260130|13:10:34.427402|E|100|9.56|0|100
C|VET|20260130|13:10:34.427423|E|100|9.56|0|100
C|VET|20260130|13:13:49.869302|S|2|9.55|0|2
C|VET|20260130|13:19:50.534613|S|30|9.52|0|30
C|VET|20260130|13:19:50.534614|S|100|9.52|0|100
C|VET|20260130|13:19:50.639009|S|58|9.51|0|58
C|VET|20260130|13:19:50.642975|S|42|9.51|0|42
C|VET|20260130|13:20:57.825229|E|100|9.52|0|100
C|VET|20260130|13:20:57.826036|S|81|9.51|0|81
C|VET|20260130|13:20:57.826047|S|19|9.51|0|19
C|VET|20260130|13:21:02.558348|E|100|9.51|0|100
C|VET|20260130|13:21:11.037865|S|100|9.49|0|100
C|VET|20260130|13:21:12.201455|E|100|9.49|0|100
C|VET|20260130|13:21:43.796319|E|100|9.47|0|100
C|VET|20260130|13:23:31.253308|E|100|9.49|0|100
C|VET|20260130|13:24:46.697143|S|20|9.5|0|20
C|VET|20260130|13:28:45.228665|S|100|9.53|0|100
C|VET|20260130|13:30:15.219201|S|100|9.49|0|100
C|VET|20260130|13:30:15.225987|S|100|9.49|0|100
C|VET|20260130|13:30:22.132387|S|100|9.485|0|100
C|VET|20260130|13:30:22.132455|S|100|9.485|0|100
C|VET|20260130|13:30:22.132477|S|400|9.485|0|400
C|VET|20260130|13:30:26.633452|S|100|9.48|0|100
C|VET|20260130|13:31:02.135936|S|100|9.48|0|100
C|VET|20260130|13:31:13.034713|S|1|9.47|0|1
C|VET|20260130|13:31:16.557853|S|100|9.46|0|100
C|VET|20260130|13:31:16.558537|S|33|9.46|0|33
C|VET|20260130|13:51:38.051710|S|1|9.57|0|1
C|VET|20260130|13:51:49.610280|S|5|9.56|0|5
C|VET|20260130|13:59:49.092384|S|450|9.58|0|450
C|VET|20260130|13:59:50.497481|S|311|9.585|0|311
C|VET|20260130|13:59:50.497552|S|289|9.585|0|289
C|VET|20260130|13:59:50.721164|S|311|9.575|0|311
C|VET|20260130|13:59:50.721229|S|289|9.575|0|289
C|VET|20260130|13:59:50.810832|S|311|9.575|0|311
C|VET|20260130|13:59:50.810893|S|289|9.575|0|289
C|VET|20260130|13:59:50.816228|S|311|9.575|0|311
C|VET|20260130|13:59:50.816288|S|450|9.575|0|450
C|VET|20260130|13:59:50.816352|S|450|9.575|0|450
C|VET|20260130|13:59:50.816412|S|189|9.575|0|189
C|VET|20260130|14:23:49.561701|S|3|9.63|0|3
C|VET|20260130|14:26:37.897347|S|1|9.65|0|1
C|VET|20260130|14:29:34.050153|S|1|9.66|0|1
C|VET|20260130|14:29:34.057509|S|6|9.65|0|6
C|VET|20260130|14:29:38.015599|S|233|9.615|0|233
C|VET|20260130|14:29:38.015599|S|202|9.61|0|202
C|VET|20260130|14:29:39.032958|S|233|9.605|0|233
C|VET|20260130|14:29:39.340884|S|4|9.605|0|4
C|VET|20260130|14:30:13.114487|S|100|9.6|0|100
C|VET|20260130|14:30:39.607847|S|100|9.61|0|100
C|VET|20260130|14:30:39.607847|S|100|9.61|0|100
C|VET|20260130|14:30:39.608077|S|50|9.61|0|50
C|VET|20260130|14:30:39.611701|S|100|9.62|0|100
C|VET|20260130|14:31:26.732482|S|100|9.59|0|100
C|VET|20260130|14:31:27.850642|S|233|9.595|0|233
C|VET|20260130|14:31:27.850709|S|367|9.595|0|367
C|VET|20260130|14:40:36.386336|S|79|9.62|0|79
C|VET|20260130|14:48:46.748857|E|100|9.63|0|100
C|VET|20260130|14:53:23.237167|E|100|9.67|0|100
C|VET|20260130|14:53:43.482515|E|100|9.67|0|100
C|VET|20260130|14:59:43.399232|S|233|9.635|0|233
C|VET|20260130|14:59:43.399296|S|367|9.635|0|367
C|VET|20260130|14:59:45.584485|S|233|9.62|0|233
C|VET|20260130|14:59:47.014567|S|233|9.615|0|233
C|VET|20260130|14:59:47.014628|S|367|9.615|0|367
C|VET|20260130|14:59:56.356445|S|450|9.615|0|450
C|VET|20260130|14:59:56.356508|S|150|9.615|0|150
C|VET|20260130|15:00:30.751834|S|100|9.63|0|100
C|VET|20260130|15:00:32.458216|S|100|9.63|0|100
C|VET|20260130|15:16:40.019268|S|1|9.64|0|1
C|VET|20260130|15:25:41.760825|S|6|9.66|0|6
C|VET|20260130|15:34:42.027782|S|20|9.68|0|20
C|VET|20260130|15:37:25.957070|S|16|9.67|0|16
C|VET|20260130|15:47:53.176083|S|20|9.68|0|20
C|VET|20260130|15:47:53.178792|S|30|9.68|0|30
C|VET|20260130|15:49:47.015293|S|5|9.69|0|5
C|VET|20260130|15:50:10.942494|E|100|9.68|0|100
C|VET|20260130|15:53:17.053631|S|57|9.68|0|57
C|VET|20260130|15:53:17.053632|S|100|9.68|0|100
C|VET|20260130|15:56:46.286331|S|6|9.67|0|6
C|VET|20260130|15:57:24.444042|S|100|9.67|0|100
C|VET|20260130|15:57:24.444042|S|200|9.67|0|200
C|VET|20260130|15:57:47.377962|S|5|9.67|0|5
C|VET|20260130|15:57:48.299390|S|37|9.67|0|37
C|VET|20260130|15:57:50.530338|S|58|9.67|0|58
C|VET|20260130|15:58:03.335050|S|29|9.68|0|29
C|VET|20260130|15:58:09.162835|E|100|9.67|0|100
C|VET|20260130|15:58:20.253217|E|100|9.67|0|100
C|VET|20260130|15:58:50.482128|S|55|9.67|0|55
C|VET|20260130|15:58:50.482128|S|41|9.67|0|41
C|VET|20260130|15:58:50.842003|S|5|9.67|0|5
C|VET|20260130|15:58:58.218356|S|7|9.68|0|7
C|VET|20260130|15:59:36.739977|S|30|9.675|0|30
C|VET|20260130|15:59:44.643976|S|10|9.67|0|10
C|VET|20260130|15:59:47.438178|S|75|9.67|0|75
C|VET|20260130|15:59:48.317167|S|25|9.67|0|25
C|VET|20260130|15:59:48.317167|S|12|9.67|0|12
C|VET|20260130|15:59:49.646682|S|31|9.68|0|31
C|VET|20260130|15:59:50.038683|S|1|9.68|0|1
C|VET|20260130|15:59:50.265696|S|11|9.675|0|11
C|VET|20260130|15:59:50.293263|S|10|9.675|0|10
C|VET|20260130|15:59:50.444913|S|15|9.675|0|15
C|VET|20260130|15:59:51.776951|E|100|9.675|0|100
C|VET|20260130|15:59:51.809117|S|7|9.68|0|7
C|VET|20260130|15:59:51.864145|E|100|9.675|0|100
C|VET|20260130|15:59:51.961065|S|42|9.675|0|42
C|VET|20260130|15:59:51.991395|E|100|9.675|0|100
C|VET|20260130|15:59:52.050258|E|100|9.675|0|100
C|VET|20260130|15:59:52.115451|E|100|9.675|0|100
C|VET|20260130|15:59:52.158472|E|84|9.67|0|84
C|VET|20260130|15:59:52.158472|E|16|9.67|0|16
C|VET|20260130|15:59:52.198949|E|59|9.67|0|59
C|VET|20260130|15:59:52.198949|E|25|9.67|0|25
C|VET|20260130|15:59:54.783759|S|49|9.68|0|49
C|VET|20260130|15:59:55.209143|S|100|9.67|0|100
C|VET|20260130|15:59:55.449706|S|1|9.68|0|1
C|VET|20260130|15:59:55.493096|S|60|9.67|0|60
C|VET|20260130|15:59:55.667921|S|10|9.68|0|10
C|VET|20260130|15:59:55.780496|S|3|9.67|0|3
C|VET|20260130|15:59:55.870242|S|7|9.68|0|7
C|VET|20260130|15:59:56.354113|S|82|9.68|0|82
C|VET|20260130|15:59:56.354113|S|9|9.68|0|9
C|VET|20260130|15:59:56.523317|S|100|9.68|0|100
C|VET|20260130|15:59:56.523318|S|100|9.68|0|100
C|VEU|20260130|10:01:52.119478|S|100|78.33|0|100
C|VEU|20260130|10:01:54.699230|S|100|78.34|0|100
C|VEU|20260130|10:03:45.730844|S|100|78.29|0|100
C|VEU|20260130|10:04:14.437069|S|100|78.24|0|100
C|VEU|20260130|10:04:20.806629|S|100|78.24|0|100
C|VEU|20260130|10:09:24.072408|S|100|78.42|0|100
C|VEU|20260130|10:09:24.072408|S|200|78.42|0|200
C|VEU|20260130|10:15:11.293828|S|100|78.37|0|100
C|VEU|20260130|11:02:06.774360|S|1|78.2|0|1
C|VEU|20260130|12:00:53.095908|S|100|78.01|0|100
C|VEU|20260130|13:58:12.277868|S|100|77.86|0|100
C|VEU|20260130|14:21:32.742813|S|100|77.94|0|100
C|VEU|20260130|14:23:20.157565|S|100|77.89|0|100
C|VEU|20260130|14:55:58.853705|S|100|77.925|0|100
C|VEU|20260130|15:13:34.152309|S|100|77.78|0|100
C|VEU|20260130|15:13:40.937429|S|100|77.78|0|100
C|VEU|20260130|15:36:39.834323|S|14|77.755|0|14
C|VEU|20260130|15:38:04.677535|S|2|77.685|0|2
C|VEU|20260130|15:39:54.353618|S|100|77.74|0|100
C|VEU|20260130|15:43:45.260728|S|15|77.735|0|15
C|VEU|20260130|15:48:31.403066|S|100|77.825|0|100
C|VEU|20260130|15:51:43.840653|S|3|77.85|0|3
C|VEU|20260130|15:56:16.880055|S|65|77.805|0|65
C|VEU|20260130|15:57:09.972254|S|15|77.785|0|15
C|VEU|20260130|15:58:03.786793|S|100|77.76|0|100
C|VEU|20260130|15:58:49.967756|S|39|77.735|0|39
C|VEU|20260130|15:59:47.525090|S|200|77.74|0|200
C|VFC|20260130|09:32:04.990267|S|21|20.11|0|21
C|VFC|20260130|10:01:29.625834|S|100|20.31|0|100
C|VFC|20260130|10:08:12.849954|S|1|20.11|0|1
C|VFC|20260130|10:08:26.505582|S|200|20.11|0|200
C|VFC|20260130|10:08:26.505582|S|6|20.11|0|6
C|VFC|20260130|10:08:26.505660|S|6|20.11|0|6
C|VFC|20260130|10:08:26.505660|S|200|20.11|0|200
C|VFC|20260130|10:08:26.505661|S|74|20.11|0|74
C|VFC|20260130|10:08:43.953097|S|4|20.11|0|4
C|VFC|20260130|10:09:14.051531|S|138|20.06|0|138
C|VFC|20260130|10:09:14.051565|S|412|20.06|0|412
C|VFC|20260130|10:10:43.339942|S|100|20.02|0|100
C|VFC|20260130|10:12:32.873505|S|100|20.08|0|100
C|VFC|20260130|10:23:51.227549|S|100|20.115|0|100
C|VFC|20260130|10:23:52.297869|S|100|20.11|0|100
C|VFC|20260130|10:40:11.849280|S|100|20.09|0|100
C|VFC|20260130|10:47:11.858055|S|100|20.15|0|100
C|VFC|20260130|10:52:36.918713|S|41|20.1|0|41
C|VFC|20260130|10:59:30.221086|S|1|20.08|0|1
C|VFC|20260130|10:59:30.221116|S|100|20.08|0|100
C|VFC|20260130|10:59:30.221161|S|100|20.08|0|100
C|VFC|20260130|10:59:30.221189|S|49|20.08|0|49
C|VFC|20260130|11:02:12.849081|S|5|20.07|0|5
C|VFC|20260130|11:14:16.606965|S|70|20.06|0|70
C|VFC|20260130|11:14:19.481503|S|302|20.06|0|302
C|VFC|20260130|11:14:23.653008|S|7|20.06|0|7
C|VFC|20260130|11:14:25.022231|S|4|20.06|0|4
C|VFC|20260130|11:14:35.363902|S|2|20.05|0|2
C|VFC|20260130|11:14:37.011433|S|100|20.06|0|100
C|VFC|20260130|11:14:37.011740|S|16|20.06|0|16
C|VFC|20260130|11:20:12.148411|S|18|20.02|0|18
C|VFC|20260130|11:20:36.761698|S|100|20.02|0|100
C|VFC|20260130|11:24:19.357712|S|200|20|0|200
C|VFC|20260130|11:24:19.357797|S|200|20|0|200
C|VFC|20260130|11:24:19.357876|S|107|20|0|107
C|VFC|20260130|11:24:26.229338|S|2|20|0|2
C|VFC|20260130|11:44:12.945148|S|9|19.99|0|9
C|VFC|20260130|11:46:10.905151|S|100|19.955|0|100
C|VFC|20260130|11:47:04.370899|S|100|19.93|0|100
C|VFC|20260130|11:51:48.316681|S|100|19.97|0|100
C|VFC|20260130|11:52:31.379250|S|100|19.965|0|100
C|VFC|20260130|11:53:57.291818|S|98|19.97|0|98
C|VFC|20260130|12:02:21.627509|S|100|20.035|0|100
C|VFC|20260130|12:02:21.627581|S|10|20.035|0|10
C|VFC|20260130|12:02:46.097738|S|26|20|0|26
C|VFC|20260130|12:02:56.679539|S|110|20.005|0|110
C|VFC|20260130|13:02:57.148589|S|100|19.705|0|100
C|VFC|20260130|13:48:11.057784|S|30|19.705|0|30
C|VFC|20260130|13:51:23.149516|S|243|19.725|0|243
C|VFC|20260130|13:58:13.067298|S|100|19.75|0|100
C|VFC|20260130|14:11:32.678908|S|100|19.985|0|100
C|VFC|20260130|14:11:32.678981|S|20|19.985|0|20
C|VFC|20260130|14:13:05.273132|S|100|19.92|0|100
C|VFC|20260130|14:28:11.114054|S|100|20.03|0|100
C|VFC|20260130|14:29:39.785260|S|120|19.925|0|120
C|VFC|20260130|14:29:40.769013|S|100|19.92|0|100
C|VFC|20260130|14:30:06.320328|S|100|19.885|0|100
C|VFC|20260130|14:30:06.957492|S|100|19.895|0|100
C|VFC|20260130|14:30:20.510119|S|100|19.885|0|100
C|VFC|20260130|14:30:20.521740|S|100|19.885|0|100
C|VFC|20260130|14:30:20.521814|S|20|19.885|0|20
C|VFC|20260130|14:30:21.175404|S|100|19.875|0|100
C|VFC|20260130|14:30:21.276714|S|100|19.865|0|100
C|VFC|20260130|14:30:21.373604|S|100|19.865|0|100
C|VFC|20260130|14:30:21.373694|S|20|19.865|0|20
C|VFC|20260130|14:30:21.662773|S|100|19.865|0|100
C|VFC|20260130|14:30:34.410145|S|100|19.85|0|100
C|VFC|20260130|14:30:44.583469|S|100|19.775|0|100
C|VFC|20260130|14:30:49.842212|S|100|19.74|0|100
C|VFC|20260130|14:30:56.319334|S|100|19.76|0|100
C|VFC|20260130|14:31:01.482459|S|100|19.73|0|100
C|VFC|20260130|14:31:05.636706|S|100|19.74|0|100
C|VFC|20260130|14:31:05.816438|S|100|19.75|0|100
C|VFC|20260130|14:31:21.141320|S|120|19.755|0|120
C|VFC|20260130|14:38:57.654202|S|100|19.905|0|100
C|VFC|20260130|14:42:09.312714|S|100|19.865|0|100
C|VFC|20260130|14:51:12.987630|S|100|19.85|0|100
C|VFC|20260130|14:51:12.987630|S|100|19.85|0|100
C|VFC|20260130|14:58:43.873679|S|8|19.88|0|8
C|VFC|20260130|14:59:48.440199|S|100|19.785|0|100
C|VFC|20260130|14:59:48.440349|S|20|19.785|0|20
C|VFC|20260130|15:00:50.105740|S|1|19.79|0|1
C|VFC|20260130|15:01:11.291835|S|1|19.78|0|1
C|VFC|20260130|15:01:51.725142|S|90|19.76|0|90
C|VFC|20260130|15:05:16.623465|S|1|19.8|0|1
C|VFC|20260130|15:06:11.136869|S|713|19.75|0|713
C|VFC|20260130|15:06:24.475559|S|100|19.755|0|100
C|VFC|20260130|15:06:47.048378|S|8|19.735|0|8
C|VFC|20260130|15:06:56.084540|S|100|19.69|0|100
C|VFC|20260130|15:07:45.691019|S|100|19.685|0|100
C|VFC|20260130|15:07:46.044402|S|4|19.68|0|4
C|VFC|20260130|15:07:46.044402|S|100|19.68|0|100
C|VFC|20260130|15:07:46.044402|S|96|19.68|0|96
C|VFC|20260130|15:07:48.907872|S|100|19.65|0|100
C|VFC|20260130|15:10:53.331337|S|100|19.715|0|100
C|VFC|20260130|15:11:30.060460|S|79|19.72|0|79
C|VFC|20260130|15:11:32.741705|S|2|19.71|0|2
C|VFC|20260130|15:12:44.058234|S|68|19.69|0|68
C|VFC|20260130|15:14:11.560573|S|100|19.69|0|100
C|VFC|20260130|15:14:12.706518|S|2|19.7|0|2
C|VFC|20260130|15:15:03.703556|S|100|19.69|0|100
C|VFC|20260130|15:15:17.113739|S|100|19.68|0|100
C|VFC|20260130|15:18:08.309684|S|126|19.675|0|126
C|VFC|20260130|15:18:08.309760|S|24|19.675|0|24
C|VFC|20260130|15:18:40.905596|S|50|19.66|0|50
C|VFC|20260130|15:18:41.408985|S|2|19.66|0|2
C|VFC|20260130|15:18:53.231369|S|54|19.655|0|54
C|VFC|20260130|15:20:02.232081|S|100|19.64|0|100
C|VFC|20260130|15:20:21.130153|S|22|19.65|0|22
C|VFC|20260130|15:22:14.897613|S|9|19.67|0|9
C|VFC|20260130|15:23:09.600309|S|91|19.66|0|91
C|VFC|20260130|15:24:11.150166|S|100|19.68|0|100
C|VFC|20260130|15:24:13.863848|S|100|19.69|0|100
C|VFC|20260130|15:25:50.042685|S|100|19.72|0|100
C|VFC|20260130|15:26:06.435067|S|100|19.72|0|100
C|VFC|20260130|15:27:49.109855|S|3|19.71|0|3
C|VFC|20260130|15:29:51.115142|S|11|19.72|0|11
C|VFC|20260130|15:29:52.985970|S|62|19.715|0|62
C|VFC|20260130|15:30:03.625240|S|49|19.71|0|49
C|VFC|20260130|15:30:03.625525|S|8|19.72|0|8
C|VFC|20260130|15:30:03.628409|S|2|19.73|0|2
C|VFC|20260130|15:30:34.183591|S|158|19.69|0|158
C|VFC|20260130|15:30:34.183600|S|142|19.69|0|142
C|VFC|20260130|15:31:20.531930|S|56|19.705|0|56
C|VFC|20260130|15:31:56.634599|S|86|19.72|0|86
C|VFC|20260130|15:33:07.836162|S|6|19.68|0|6
C|VFC|20260130|15:33:36.645953|S|158|19.685|0|158
C|VFC|20260130|15:34:28.205325|S|100|19.69|0|100
C|VFC|20260130|15:35:48.925339|S|8|19.68|0|8
C|VFC|20260130|15:35:50.214797|S|105|19.685|0|105
C|VFC|20260130|15:36:53.349585|S|100|19.66|0|100
C|VFC|20260130|15:36:53.367491|S|170|19.655|0|170
C|VFC|20260130|15:37:04.604341|S|170|19.645|0|170
C|VFC|20260130|15:37:39.184521|S|100|19.64|0|100
C|VFC|20260130|15:37:44.323500|S|12|19.63|0|12
C|VFC|20260130|15:39:54.271342|S|21|19.65|0|21
C|VFC|20260130|15:39:55.950830|S|6|19.64|0|6
C|VFC|20260130|15:40:41.225881|S|100|19.63|0|100
C|VFC|20260130|15:40:51.759426|S|12|19.64|0|12
C|VFC|20260130|15:41:11.247712|S|9|19.65|0|9
C|VFC|20260130|15:43:17.942184|S|48|19.655|0|48
C|VFC|20260130|15:43:39.816573|S|6|19.64|0|6
C|VFC|20260130|15:44:17.488699|S|15|19.645|0|15
C|VFC|20260130|15:45:09.501332|S|4|19.66|0|4
C|VFC|20260130|15:45:50.485789|S|29|19.665|0|29
C|VFC|20260130|15:45:50.792276|S|1|19.66|0|1
C|VFC|20260130|15:45:53.226578|S|9|19.67|0|9
C|VFC|20260130|15:46:06.261826|S|4|19.66|0|4
C|VFC|20260130|15:46:45.141747|S|4|19.67|0|4
C|VFC|20260130|15:47:23.404383|S|500|19.68|0|500
C|VFC|20260130|15:49:15.600616|S|100|19.71|0|100
C|VFC|20260130|15:49:26.671965|S|190|19.705|0|190
C|VFC|20260130|15:49:56.009157|S|10|19.7|0|10
C|VFC|20260130|15:49:56.015114|S|4|19.7|0|4
C|VFC|20260130|15:50:00.545285|S|400|19.74|0|400
C|VFC|20260130|15:50:02.058401|S|100|19.72|0|100
C|VFC|20260130|15:50:02.058401|S|190|19.72|0|190
C|VFC|20260130|15:51:06.227883|S|100|19.69|0|100
C|VFC|20260130|15:51:16.930952|S|100|19.71|0|100
C|VFC|20260130|15:52:07.920304|S|100|19.69|0|100
C|VFC|20260130|15:52:34.122990|S|100|19.67|0|100
C|VFC|20260130|15:55:08.298401|S|100|19.62|0|100
C|VFC|20260130|15:55:20.551882|S|9|19.63|0|9
C|VFC|20260130|15:55:57.946497|S|100|19.615|0|100
C|VFC|20260130|15:56:52.073180|S|100|19.58|0|100
C|VFC|20260130|15:58:05.341826|S|100|19.555|0|100
C|VFC|20260130|15:58:54.801834|S|23|19.55|0|23
C|VFC|20260130|15:58:58.292016|S|12|19.565|0|12
C|VFC|20260130|15:58:59.227094|S|10|19.565|0|10
C|VFC|20260130|15:59:00.365955|S|12|19.565|0|12
C|VFC|20260130|15:59:02.025176|S|100|19.57|0|100
C|VFC|20260130|15:59:02.049875|S|100|19.575|0|100
C|VFC|20260130|15:59:02.055663|S|133|19.575|0|133
C|VFC|20260130|15:59:03.088200|S|80|19.575|0|80
C|VFC|20260130|15:59:04.315553|S|100|19.575|0|100
C|VFC|20260130|15:59:12.344707|S|100|19.565|0|100
C|VFC|20260130|15:59:13.561223|S|100|19.565|0|100
C|VFC|20260130|15:59:13.561995|S|100|19.565|0|100
C|VFC|20260130|15:59:15.108590|S|100|19.565|0|100
C|VFC|20260130|15:59:16.556979|S|100|19.565|0|100
C|VFC|20260130|15:59:19.128079|S|100|19.565|0|100
C|VFC|20260130|15:59:20.065529|S|100|19.565|0|100
C|VFC|20260130|15:59:22.346971|S|100|19.565|0|100
C|VFC|20260130|15:59:23.372561|S|100|19.565|0|100
C|VFC|20260130|15:59:24.494378|S|100|19.565|0|100
C|VFC|20260130|15:59:25.614314|S|100|19.565|0|100
C|VFC|20260130|15:59:26.452605|S|100|19.565|0|100
C|VFC|20260130|15:59:27.981108|S|100|19.565|0|100
C|VFC|20260130|15:59:31.562672|S|100|19.55|0|100
C|VFC|20260130|15:59:31.575070|S|100|19.55|0|100
C|VFC|20260130|15:59:31.629201|S|100|19.55|0|100
C|VFC|20260130|15:59:31.684855|S|100|19.55|0|100
C|VFC|20260130|15:59:31.782817|S|100|19.55|0|100
C|VFC|20260130|15:59:33.116557|S|36|19.55|0|36
C|VFC|20260130|15:59:33.116557|S|100|19.55|0|100
C|VFC|20260130|15:59:36.970056|S|100|19.545|0|100
C|VFC|20260130|15:59:46.976328|S|100|19.545|0|100
C|VFC|20260130|15:59:47.442996|S|38|19.55|0|38
C|VFC|20260130|15:59:47.889502|S|13|19.54|0|13
C|VFC|20260130|15:59:48.124089|S|27|19.55|0|27
C|VFC|20260130|15:59:48.422717|S|59|19.55|0|59
C|VFC|20260130|15:59:49.359217|S|8|19.565|0|8
C|VFC|20260130|15:59:50.990812|S|1|19.565|0|1
C|VFC|20260130|15:59:51.012596|S|91|19.565|0|91
C|VFC|20260130|15:59:51.352055|S|2|19.57|0|2
C|VFC|20260130|15:59:51.501691|S|1|19.565|0|1
C|VFC|20260130|15:59:51.702985|S|42|19.575|0|42
C|VFC|20260130|15:59:51.977959|S|66|19.59|0|66
C|VFC|20260130|15:59:52.105674|S|6|19.59|0|6
C|VFC|20260130|15:59:52.175046|S|1|19.59|0|1
C|VFC|20260130|15:59:52.640727|S|200|19.6|0|200
C|VFC|20260130|15:59:52.924457|S|16|19.61|0|16
C|VFC|20260130|15:59:52.977862|S|11|19.61|0|11
C|VFC|20260130|15:59:52.978017|S|100|19.61|0|100
C|VFC|20260130|15:59:53.453093|S|7|19.61|0|7
C|VFC|20260130|15:59:53.507221|S|10|19.61|0|10
C|VFC|20260130|15:59:54.142960|S|100|19.61|0|100
C|VFC|20260130|15:59:54.288432|S|94|19.61|0|94
C|VFC|20260130|15:59:54.288432|S|106|19.61|0|106
C|VFC|20260130|15:59:54.672781|S|15|19.615|0|15
C|VFC|20260130|15:59:54.719606|S|100|19.615|0|100
C|VFC|20260130|15:59:54.723819|S|6|19.62|0|6
C|VFC|20260130|15:59:54.723819|S|85|19.615|0|85
C|VFC|20260130|15:59:54.806715|S|200|19.615|0|200
C|VFC|20260130|15:59:54.810956|S|85|19.62|0|85
C|VFC|20260130|15:59:54.876865|S|100|19.615|0|100
C|VFC|20260130|15:59:55.066433|S|100|19.615|0|100
C|VFC|20260130|15:59:55.066434|S|100|19.615|0|100
C|VFC|20260130|15:59:55.100923|S|23|19.615|0|23
C|VFC|20260130|15:59:55.156755|S|200|19.615|0|200
C|VFC|20260130|15:59:55.217626|S|200|19.615|0|200
C|VFC|20260130|15:59:55.290003|S|200|19.615|0|200
C|VFC|20260130|15:59:55.369706|S|100|19.615|0|100
C|VFC|20260130|15:59:55.369706|S|100|19.62|0|100
C|VFC|20260130|15:59:55.444645|S|100|19.615|0|100
C|VFC|20260130|15:59:55.467024|S|46|19.615|0|46
C|VFC|20260130|15:59:56.384804|S|100|19.605|0|100
C|VFC|20260130|15:59:56.384805|S|100|19.61|0|100
C|VFC|20260130|15:59:56.429989|S|75|19.605|0|75
C|VFC|20260130|15:59:56.432983|S|5|19.605|0|5
C|VFC|20260130|15:59:56.433019|S|20|19.605|0|20
C|VFC|20260130|15:59:56.433020|S|56|19.61|0|56
C|VFC|20260130|15:59:56.514534|S|13|19.605|0|13
C|VFC|20260130|15:59:56.546876|S|13|19.605|0|13
C|VFC|20260130|15:59:56.546876|S|87|19.605|0|87
C|VFC|20260130|15:59:56.565308|S|73|19.605|0|73
C|VFC|20260130|15:59:56.582499|S|2|19.605|0|2
C|VFC|20260130|15:59:56.930238|S|67|19.6|0|67
C|VFC|20260130|15:59:56.981919|S|29|19.6|0|29
C|VFC|20260130|15:59:59.072102|S|200|19.61|0|200
C|VFF|20260130|09:30:02.415548|S|1|3.315|0|1
C|VFF|20260130|09:30:02.432867|S|104|3.29|0|104
C|VFF|20260130|09:30:02.439993|S|69|3.28|0|69
C|VFF|20260130|09:30:02.440237|S|1|3.28|0|1
C|VFF|20260130|09:30:02.443298|S|4|3.28|0|4
C|VFF|20260130|09:30:05.922150|S|200|3.265|0|200
C|VFF|20260130|09:31:05.605134|S|46|3.27|0|46
C|VFF|20260130|09:31:44.506371|S|2332|3.28|0|2332
C|VFF|20260130|09:39:34.660345|S|35|3.3|0|35
C|VFF|20260130|09:39:34.660373|S|7|3.3|0|7
C|VFF|20260130|09:39:34.660374|S|100|3.3|0|100
C|VFF|20260130|09:39:34.660374|S|35|3.3|0|35
C|VFF|20260130|09:53:10.531902|S|3|3.325|0|3
C|VFF|20260130|10:15:09.982664|S|30|3.35|0|30
C|VFF|20260130|10:17:19.643034|S|2|3.36|0|2
C|VFF|20260130|10:17:20.726606|S|2|3.36|0|2
C|VFF|20260130|10:22:25.561353|S|36|3.35|0|36
C|VFF|20260130|10:49:01.484037|S|5|3.39|0|5
C|VFF|20260130|10:56:28.049586|S|100|3.38|0|100
C|VFF|20260130|10:58:00.326925|S|100|3.38|0|100
C|VFF|20260130|10:58:56.500355|S|100|3.38|0|100
C|VFF|20260130|12:33:42.661417|S|2|3.35|0|2
C|VFF|20260130|13:12:20.836824|S|29|3.33|0|29
C|VFF|20260130|13:15:53.321200|S|18|3.34|0|18
C|VFF|20260130|13:23:59.702297|S|30|3.32|0|30
C|VFF|20260130|14:53:52.181767|S|1|3.35|0|1
C|VFF|20260130|15:12:43.358326|S|7|3.33|0|7
C|VFF|20260130|15:15:19.282133|S|49|3.315|0|49
C|VFF|20260130|15:15:19.282188|S|51|3.315|0|51
C|VFF|20260130|15:25:44.849155|S|26|3.31|0|26
C|VFF|20260130|15:28:52.086033|S|56|3.3|0|56
C|VFF|20260130|15:48:11.423220|S|5|3.32|0|5
C|VFF|20260130|15:51:41.625323|S|37|3.315|0|37
C|VFF|20260130|15:51:41.625355|S|163|3.315|0|163
C|VFF|20260130|15:58:07.077250|S|6|3.325|0|6
C|VFF|20260130|15:58:07.077269|S|37|3.325|0|37
C|VFF|20260130|15:58:07.077317|S|128|3.325|0|128
C|VFF|20260130|15:59:03.010420|S|100|3.31|0|100
C|VFF|20260130|15:59:48.553729|S|32|3.31|0|32
C|VFF|20260130|15:59:53.131340|S|68|3.31|0|68
C|VFF|20260130|15:59:53.131340|S|100|3.31|0|100
C|VFF|20260130|15:59:53.131341|S|32|3.31|0|32
C|VFF|20260130|15:59:53.131341|S|100|3.31|0|100
C|VFF|20260130|15:59:53.945889|S|27|3.31|0|27
C|VFF|20260130|15:59:54.021409|S|99|3.31|0|99
C|VFF|20260130|15:59:54.021409|S|2|3.31|0|2
C|VFF|20260130|15:59:54.021409|S|73|3.31|0|73
C|VFF|20260130|15:59:54.761861|S|85|3.31|0|85
C|VFF|20260130|15:59:54.761861|S|15|3.31|0|15
C|VFH|20260130|09:37:20.226707|S|100|131.44|0|100
C|VFH|20260130|09:56:08.786186|S|100|130.81|0|100
C|VFH|20260130|09:56:08.786186|S|200|130.81|0|200
C|VFH|20260130|09:56:08.786186|S|100|130.81|0|100
C|VFH|20260130|09:56:08.786281|S|66|130.81|0|66
C|VFH|20260130|09:56:08.786382|S|32|130.81|0|32
C|VFH|20260130|09:56:08.786382|S|34|130.81|0|34
C|VFH|20260130|10:08:00.291806|S|56|131.14|0|56
C|VFH|20260130|10:08:34.838522|S|56|131.1|0|56
C|VFH|20260130|10:08:34.839030|S|29|131.1|0|29
C|VFH|20260130|10:08:34.839046|S|41|131.1|0|41
C|VFH|20260130|10:08:34.839046|S|15|131.1|0|15
C|VFH|20260130|10:08:34.839056|S|59|131.1|0|59
C|VFH|20260130|10:08:34.839056|S|85|131.1|0|85
C|VFH|20260130|10:08:34.839122|S|15|131.1|0|15
C|VFH|20260130|10:08:34.839122|S|100|131.1|0|100
C|VFH|20260130|10:10:42.926313|S|60|131.12|0|60
C|VFH|20260130|10:10:42.927217|S|3|131.12|0|3
C|VFH|20260130|10:10:42.927217|S|40|131.12|0|40
C|VFH|20260130|10:10:42.929040|S|54|131.12|0|54
C|VFH|20260130|10:10:42.929041|S|6|131.12|0|6
C|VFH|20260130|10:10:42.929577|S|60|131.12|0|60
C|VFH|20260130|10:10:42.929762|S|29|131.12|0|29
C|VFH|20260130|10:10:46.031183|S|38|131.12|0|38
C|VFH|20260130|10:10:46.031183|S|5|131.12|0|5
C|VFH|20260130|10:10:46.031671|S|44|131.12|0|44
C|VFH|20260130|10:10:46.032078|S|18|131.12|0|18
C|VFH|20260130|10:12:04.622985|S|28|131.12|0|28
C|VFH|20260130|10:22:46.608011|S|30|131.08|0|30
C|VFH|20260130|10:22:46.608064|S|38|131.08|0|38
C|VFH|20260130|10:22:46.608246|S|32|131.08|0|32
C|VFH|20260130|10:26:38.443524|S|100|131.01|0|100
C|VFH|20260130|10:26:38.537862|S|100|131.01|0|100
C|VFH|20260130|10:26:38.539818|S|27|131.01|0|27
C|VFH|20260130|10:26:38.561569|S|25|131.01|0|25
C|VFH|20260130|10:26:38.570090|S|48|131.01|0|48
C|VFH|20260130|10:36:19.400751|S|94|131.03|0|94
C|VFH|20260130|10:36:19.422537|S|6|131.03|0|6
C|VFH|20260130|10:36:19.422537|S|36|131.03|0|36
C|VFH|20260130|10:36:20.298379|S|64|131.03|0|64
C|VFH|20260130|10:36:20.298379|S|15|131.03|0|15
C|VFH|20260130|10:36:20.299352|S|28|131.03|0|28
C|VFH|20260130|10:36:20.299364|S|47|131.03|0|47
C|VFH|20260130|10:36:20.300586|S|10|131.03|0|10
C|VFH|20260130|10:36:20.300586|S|11|131.03|0|11
C|VFH|20260130|10:36:20.300742|S|32|131.03|0|32
C|VFH|20260130|10:36:20.314452|S|47|131.03|0|47
C|VFH|20260130|10:57:40.823920|S|30|130.71|0|30
C|VFH|20260130|10:57:40.823993|S|70|130.71|0|70
C|VFH|20260130|10:57:40.823994|S|30|130.71|0|30
C|VFH|20260130|10:57:40.824033|S|13|130.71|0|13
C|VFH|20260130|10:57:40.824179|S|42|130.71|0|42
C|VFH|20260130|12:28:22.319287|S|100|130.45|0|100
C|VFH|20260130|13:35:38.130041|S|54|130.26|0|54
C|VFH|20260130|13:35:38.130368|S|46|130.26|0|46
C|VFLO|20260130|09:34:05.570749|S|100|39.535|0|100
C|VFLO|20260130|10:05:26.072698|S|100|39.31|0|100
C|VFLO|20260130|10:36:37.107450|S|100|39.4|0|100
C|VFLO|20260130|10:36:37.108110|S|100|39.4|0|100
C|VFLO|20260130|10:46:15.774585|S|75|39.465|0|75
C|VFLO|20260130|11:03:52.063369|S|100|39.37|0|100
C|VFLO|20260130|11:33:49.080821|S|100|39.33|0|100
C|VFLO|20260130|11:46:55.315735|S|100|39.35|0|100
C|VFLO|20260130|12:01:28.446758|S|75|39.32|0|75
C|VFLO|20260130|12:01:28.450697|S|25|39.32|0|25
C|VFLO|20260130|12:20:38.717727|S|75|39.21|0|75
C|VFLO|20260130|12:25:00.619729|S|100|39.175|0|100
C|VFLO|20260130|12:25:00.733365|S|100|39.175|0|100
C|VFLO|20260130|12:30:00.307457|S|100|39.175|0|100
C|VFLO|20260130|12:30:00.407763|S|100|39.175|0|100
C|VFLO|20260130|12:30:01.638580|S|100|39.185|0|100
C|VFLO|20260130|12:30:01.671990|S|100|39.185|0|100
C|VFLO|20260130|12:30:01.953314|S|100|39.185|0|100
C|VFLO|20260130|12:30:01.985281|S|100|39.185|0|100
C|VFLO|20260130|12:30:02.076858|S|100|39.185|0|100
C|VFLO|20260130|12:43:46.034726|S|100|39.22|0|100
C|VFLO|20260130|13:02:11.723455|S|100|39.2|0|100
C|VFLO|20260130|13:08:42.242766|S|100|39.23|0|100
C|VFLO|20260130|13:10:39.301411|S|100|39.2|0|100
C|VFLO|20260130|13:21:44.504084|S|100|39.09|0|100
C|VFLO|20260130|13:21:49.235135|S|100|39.07|0|100
C|VFLO|20260130|13:21:49.235135|S|100|39.07|0|100
C|VFLO|20260130|13:21:49.236263|S|13|39.07|0|13
C|VFLO|20260130|13:45:05.957612|S|100|39.16|0|100
C|VFLO|20260130|14:00:00.009754|S|100|39.265|0|100
C|VFLO|20260130|14:00:01.257815|S|100|39.265|0|100
C|VFLO|20260130|14:00:01.450368|S|100|39.265|0|100
C|VFLO|20260130|14:00:01.510778|S|100|39.265|0|100
C|VFLO|20260130|14:00:19.381292|S|13|39.32|0|13
C|VFLO|20260130|14:11:04.507207|S|75|39.37|0|75
C|VFLO|20260130|14:29:35.086251|S|4|39.41|0|4
C|VFLO|20260130|14:29:40.744529|S|100|39.37|0|100
C|VFLO|20260130|14:30:36.616021|S|100|39.32|0|100
C|VFLO|20260130|14:30:46.771776|S|100|39.28|0|100
C|VFLO|20260130|14:59:39.865410|S|100|39.36|0|100
C|VFLO|20260130|15:00:00.992743|S|100|39.33|0|100
C|VFLO|20260130|15:00:00.994553|S|100|39.33|0|100
C|VFLO|20260130|15:59:34.727062|S|13|39.43|0|13
C|VFLO|20260130|15:59:39.013707|S|13|39.43|0|13
C|VFS|20260130|09:58:08.492210|S|7|3.32|0|7
C|VFS|20260130|13:56:27.159651|S|59|3.3|0|59
C|VFS|20260130|15:59:10.238822|S|1|3.3|0|1
C|VFS|20260130|15:59:57.411372|S|1|3.29|0|1
C|VG|20260130|09:30:51.279809|S|100|9.58|0|100
C|VG|20260130|09:31:21.775588|S|200|9.59|0|200
C|VG|20260130|09:45:07.268395|S|200|9.9|0|200
C|VG|20260130|09:46:52.087050|S|5|9.93|0|5
C|VG|20260130|09:55:29.142006|S|300|9.765|0|300
C|VG|20260130|10:02:22.551847|S|2|9.73|0|2
C|VG|20260130|10:03:03.487027|S|105|9.74|0|105
C|VG|20260130|10:05:42.015071|S|100|9.775|0|100
C|VG|20260130|10:22:13.952432|S|100|9.715|0|100
C|VG|20260130|10:23:17.067916|S|200|9.705|0|200
C|VG|20260130|10:24:16.630564|S|200|9.73|0|200
C|VG|20260130|10:24:26.962149|S|100|9.73|0|100
C|VG|20260130|10:25:01.731109|S|22|9.73|0|22
C|VG|20260130|10:26:43.091537|S|100|9.76|0|100
C|VG|20260130|10:26:43.091537|S|100|9.76|0|100
C|VG|20260130|10:26:43.100834|S|100|9.75|0|100
C|VG|20260130|10:26:44.967953|S|100|9.73|0|100
C|VG|20260130|10:28:52.397311|S|10|9.71|0|10
C|VG|20260130|10:29:01.182103|S|100|9.71|0|100
C|VG|20260130|10:29:12.500755|S|100|9.67|0|100
C|VG|20260130|10:29:12.545324|S|100|9.67|0|100
C|VG|20260130|10:30:15.128512|S|10|9.72|0|10
C|VG|20260130|10:30:15.128512|S|13|9.72|0|13
C|VG|20260130|10:30:41.637533|S|100|9.71|0|100
C|VG|20260130|10:31:48.862542|S|12|9.72|0|12
C|VG|20260130|10:32:29.760802|S|56|9.72|0|56
C|VG|20260130|10:36:09.346413|S|100|9.73|0|100
C|VG|20260130|10:36:10.013324|S|100|9.72|0|100
C|VG|20260130|10:37:02.571775|S|100|9.705|0|100
C|VG|20260130|10:37:48.264467|S|158|9.705|0|158
C|VG|20260130|10:41:28.595670|S|100|9.725|0|100
C|VG|20260130|10:41:28.595700|S|100|9.725|0|100
C|VG|20260130|10:49:15.440881|S|50|9.79|0|50
C|VG|20260130|10:49:35.500098|S|100|9.81|0|100
C|VG|20260130|10:49:35.500162|S|158|9.815|0|158
C|VG|20260130|10:51:38.026839|S|53|9.81|0|53
C|VG|20260130|10:54:13.388430|S|3|9.82|0|3
C|VG|20260130|10:54:29.163746|S|200|9.81|0|200
C|VG|20260130|10:56:33.422257|S|10|9.8|0|10
C|VG|20260130|10:57:07.039085|S|100|9.8|0|100
C|VG|20260130|11:00:49.867306|S|2|9.78|0|2
C|VG|20260130|11:01:47.237290|S|100|9.75|0|100
C|VG|20260130|11:04:00.384799|S|5|9.76|0|5
C|VG|20260130|11:04:00.384800|S|5|9.76|0|5
C|VG|20260130|11:04:01.484213|S|100|9.74|0|100
C|VG|20260130|11:14:39.460187|S|158|9.765|0|158
C|VG|20260130|11:16:23.697216|S|100|9.74|0|100
C|VG|20260130|11:29:11.983629|S|100|9.75|0|100
C|VG|20260130|11:31:45.762268|S|100|9.75|0|100
C|VG|20260130|11:31:45.762416|S|100|9.75|0|100
C|VG|20260130|11:35:59.201341|S|100|9.745|0|100
C|VG|20260130|11:40:02.334593|S|6|9.73|0|6
C|VG|20260130|11:40:02.835632|S|5|9.73|0|5
C|VG|20260130|11:41:36.189322|S|5|9.71|0|5
C|VG|20260130|11:42:01.062139|S|100|9.71|0|100
C|VG|20260130|11:42:58.812033|S|198|9.725|0|198
C|VG|20260130|11:45:08.177557|S|1|9.7|0|1
C|VG|20260130|11:45:39.758881|S|1|9.73|0|1
C|VG|20260130|11:50:49.295094|S|5|9.72|0|5
C|VG|20260130|11:50:49.295094|S|1|9.72|0|1
C|VG|20260130|11:54:03.838789|S|100|9.7|0|100
C|VG|20260130|11:54:03.838789|S|100|9.7|0|100
C|VG|20260130|11:55:50.598656|S|100|9.68|0|100
C|VG|20260130|11:56:46.094466|S|100|9.67|0|100
C|VG|20260130|11:56:46.094466|S|1|9.67|0|1
C|VG|20260130|11:56:46.094467|S|100|9.67|0|100
C|VG|20260130|11:56:46.186981|S|84|9.67|0|84
C|VG|20260130|11:56:46.186981|S|100|9.67|0|100
C|VG|20260130|12:01:04.165033|S|5|9.68|0|5
C|VG|20260130|12:03:16.475212|S|7|9.67|0|7
C|VG|20260130|12:03:48.522398|S|200|9.675|0|200
C|VG|20260130|12:08:33.778495|S|1|9.63|0|1
C|VG|20260130|12:08:36.652884|S|100|9.64|0|100
C|VG|20260130|12:08:58.109161|S|1|9.65|0|1
C|VG|20260130|12:12:20.634504|S|100|9.57|0|100
C|VG|20260130|12:12:20.727776|S|200|9.575|0|200
C|VG|20260130|12:17:00.915759|S|100|9.66|0|100
C|VG|20260130|12:18:15.190772|S|100|9.63|0|100
C|VG|20260130|12:18:15.190772|S|100|9.63|0|100
C|VG|20260130|12:22:54.704327|S|107|9.61|0|107
C|VG|20260130|12:28:35.039127|S|100|9.62|0|100
C|VG|20260130|12:29:34.858288|S|185|9.585|0|185
C|VG|20260130|12:29:34.858349|S|215|9.585|0|215
C|VG|20260130|12:29:35.218662|S|185|9.585|0|185
C|VG|20260130|12:29:35.218727|S|215|9.585|0|215
C|VG|20260130|12:30:33.609987|S|100|9.64|0|100
C|VG|20260130|12:30:33.610945|S|168|9.635|0|168
C|VG|20260130|12:30:33.610990|S|34|9.63|0|34
C|VG|20260130|12:31:04.812250|S|185|9.67|0|185
C|VG|20260130|12:31:04.812273|S|2|9.67|0|2
C|VG|20260130|12:32:37.301597|S|100|9.64|0|100
C|VG|20260130|12:32:37.302777|S|185|9.65|0|185
C|VG|20260130|12:32:42.993789|S|100|9.69|0|100
C|VG|20260130|12:33:16.317797|S|185|9.675|0|185
C|VG|20260130|12:33:16.317920|S|15|9.675|0|15
C|VG|20260130|12:34:07.802803|S|59|9.62|0|59
C|VG|20260130|12:34:26.796450|S|100|9.625|0|100
C|VG|20260130|12:38:53.563401|S|100|9.58|0|100
C|VG|20260130|12:39:47.338524|S|100|9.58|0|100
C|VG|20260130|12:39:47.348722|S|185|9.545|0|185
C|VG|20260130|12:39:47.400818|S|6|9.52|0|6
C|VG|20260130|12:39:50.970424|S|10|9.54|0|10
C|VG|20260130|12:39:51.853960|S|185|9.545|0|185
C|VG|20260130|12:39:51.854028|S|15|9.545|0|15
C|VG|20260130|12:39:51.873410|S|3|9.55|0|3
C|VG|20260130|12:41:48.340760|S|1|9.52|0|1
C|VG|20260130|12:41:48.341915|S|19|9.52|0|19
C|VG|20260130|12:41:49.054384|S|4|9.53|0|4
C|VG|20260130|12:42:00.029320|S|2|9.54|0|2
C|VG|20260130|12:42:53.362391|S|185|9.535|0|185
C|VG|20260130|12:42:53.362391|S|15|9.54|0|15
C|VG|20260130|12:43:19.553731|S|100|9.53|0|100
C|VG|20260130|12:43:19.553731|S|100|9.53|0|100
C|VG|20260130|12:44:39.970770|S|11|9.56|0|11
C|VG|20260130|12:45:14.006846|S|185|9.545|0|185
C|VG|20260130|12:45:14.006866|S|15|9.545|0|15
C|VG|20260130|12:49:29.368518|S|6|9.55|0|6
C|VG|20260130|12:49:32.755539|S|100|9.54|0|100
C|VG|20260130|12:49:36.993016|S|100|9.54|0|100
C|VG|20260130|12:52:39.637823|S|100|9.575|0|100
C|VG|20260130|12:58:19.538669|S|100|9.59|0|100
C|VG|20260130|13:01:31.074348|S|15|9.57|0|15
C|VG|20260130|13:10:34.800683|S|185|9.455|0|185
C|VG|20260130|13:10:34.800779|S|28|9.45|0|28
C|VG|20260130|13:10:34.800780|S|72|9.45|0|72
C|VG|20260130|13:10:34.801323|S|6|9.44|0|6
C|VG|20260130|13:10:34.802479|S|100|9.44|0|100
C|VG|20260130|13:10:34.817037|S|100|9.44|0|100
C|VG|20260130|13:10:34.817037|S|100|9.44|0|100
C|VG|20260130|13:19:08.545983|S|100|9.41|0|100
C|VG|20260130|13:21:12.328188|S|100|9.4|0|100
C|VG|20260130|13:21:12.328188|S|200|9.4|0|200
C|VG|20260130|13:21:12.328342|S|91|9.4|0|91
C|VG|20260130|13:21:12.328389|S|97|9.4|0|97
C|VG|20260130|13:21:12.328560|S|12|9.4|0|12
C|VG|20260130|13:21:15.773759|S|100|9.41|0|100
C|VG|20260130|13:22:19.955269|S|300|9.39|0|300
C|VG|20260130|13:22:20.103112|S|66|9.39|0|66
C|VG|20260130|13:23:29.960872|S|300|9.38|0|300
C|VG|20260130|13:24:16.195185|S|100|9.375|0|100
C|VG|20260130|13:24:16.632631|S|100|9.375|0|100
C|VG|20260130|13:24:16.937036|S|68|9.38|0|68
C|VG|20260130|13:24:16.937036|S|232|9.375|0|232
C|VG|20260130|13:24:16.937036|S|100|9.38|0|100
C|VG|20260130|13:24:19.633931|S|100|9.37|0|100
C|VG|20260130|13:24:25.220910|S|100|9.37|0|100
C|VG|20260130|13:28:28.851826|S|3|9.43|0|3
C|VG|20260130|13:28:28.851826|S|2|9.43|0|2
C|VG|20260130|13:30:15.146022|S|203|9.395|0|203
C|VG|20260130|13:30:15.146441|S|29|9.395|0|29
C|VG|20260130|13:30:16.071185|S|1|9.375|0|1
C|VG|20260130|13:30:16.356296|S|200|9.38|0|200
C|VG|20260130|13:30:16.356296|S|99|9.38|0|99
C|VG|20260130|13:30:16.356296|S|1|9.38|0|1
C|VG|20260130|13:30:16.647804|S|1|9.38|0|1
C|VG|20260130|13:30:16.647804|S|200|9.375|0|200
C|VG|20260130|13:30:25.169264|S|200|9.375|0|200
C|VG|20260130|13:35:10.102822|S|100|9.38|0|100
C|VG|20260130|13:36:37.882097|S|100|9.39|0|100
C|VG|20260130|13:40:46.455522|S|100|9.39|0|100
C|VG|20260130|13:40:48.464811|S|100|9.4|0|100
C|VG|20260130|13:57:30.447623|S|100|9.54|0|100
C|VG|20260130|13:57:30.447623|S|100|9.54|0|100
C|VG|20260130|13:57:30.447952|S|100|9.54|0|100
C|VG|20260130|13:58:03.751601|S|100|9.57|0|100
C|VG|20260130|14:04:28.906091|S|100|9.58|0|100
C|VG|20260130|14:07:57.975798|S|100|9.59|0|100
C|VG|20260130|14:11:30.204900|S|100|9.64|0|100
C|VG|20260130|14:12:52.885196|S|20|9.65|0|20
C|VG|20260130|14:13:01.084081|S|100|9.635|0|100
C|VG|20260130|14:23:38.372789|S|5|9.73|0|5
C|VG|20260130|14:23:38.372789|S|100|9.73|0|100
C|VG|20260130|14:29:35.140534|S|173|9.725|0|173
C|VG|20260130|14:29:35.140600|S|327|9.725|0|327
C|VG|20260130|14:29:35.584108|S|100|9.72|0|100
C|VG|20260130|14:29:37.102503|S|100|9.705|0|100
C|VG|20260130|14:29:37.102530|S|100|9.705|0|100
C|VG|20260130|14:29:37.216773|S|173|9.705|0|173
C|VG|20260130|14:29:37.216831|S|27|9.705|0|27
C|VG|20260130|14:29:42.922224|S|173|9.705|0|173
C|VG|20260130|14:29:42.922290|S|327|9.705|0|327
C|VG|20260130|14:29:52.853255|S|350|9.68|0|350
C|VG|20260130|14:29:52.858685|S|300|9.685|0|300
C|VG|20260130|14:29:52.867570|S|200|9.685|0|200
C|VG|20260130|14:29:59.110883|S|300|9.685|0|300
C|VG|20260130|14:29:59.538274|S|100|9.675|0|100
C|VG|20260130|14:29:59.538493|S|300|9.675|0|300
C|VG|20260130|14:30:20.512657|S|100|9.7|0|100
C|VG|20260130|14:30:21.157810|S|100|9.69|0|100
C|VG|20260130|14:30:57.665775|S|100|9.65|0|100
C|VG|20260130|14:48:43.206243|S|50|9.75|0|50
C|VG|20260130|14:48:43.206261|S|45|9.75|0|45
C|VG|20260130|14:48:43.206279|S|300|9.75|0|300
C|VG|20260130|14:52:00.021411|S|100|9.75|0|100
C|VG|20260130|14:52:48.867038|S|100|9.76|0|100
C|VG|20260130|14:54:57.858012|S|100|9.79|0|100
C|VG|20260130|14:57:02.015772|S|100|9.79|0|100
C|VG|20260130|14:57:29.846215|S|100|9.77|0|100
C|VG|20260130|14:58:23.536961|S|200|9.78|0|200
C|VG|20260130|14:59:42.183548|S|100|9.75|0|100
C|VG|20260130|14:59:42.184145|S|100|9.75|0|100
C|VG|20260130|14:59:42.200048|S|173|9.745|0|173
C|VG|20260130|14:59:42.200110|S|27|9.745|0|27
C|VG|20260130|15:00:00.068670|S|100|9.74|0|100
C|VG|20260130|15:00:00.071672|S|100|9.74|0|100
C|VG|20260130|15:00:00.071672|S|100|9.74|0|100
C|VG|20260130|15:00:06.417085|S|100|9.77|0|100
C|VG|20260130|15:00:32.766634|S|100|9.79|0|100
C|VG|20260130|15:00:56.874695|S|100|9.79|0|100
C|VG|20260130|15:01:08.967599|S|2|9.78|0|2
C|VG|20260130|15:04:50.615350|S|100|9.81|0|100
C|VG|20260130|15:06:04.537868|S|80|9.79|0|80
C|VG|20260130|15:09:23.898501|S|100|9.77|0|100
C|VG|20260130|15:09:40.071837|S|100|9.78|0|100
C|VG|20260130|15:09:41.321513|S|100|9.78|0|100
C|VG|20260130|15:13:47.299546|S|100|9.75|0|100
C|VG|20260130|15:13:47.299546|S|100|9.75|0|100
C|VG|20260130|15:14:49.424897|S|79|9.75|0|79
C|VG|20260130|15:15:02.215499|S|100|9.73|0|100
C|VG|20260130|15:15:02.215500|S|100|9.73|0|100
C|VG|20260130|15:15:02.215730|S|239|9.73|0|239
C|VG|20260130|15:15:02.215738|S|9|9.73|0|9
C|VG|20260130|15:15:05.868254|S|100|9.71|0|100
C|VG|20260130|15:15:20.945440|S|100|9.705|0|100
C|VG|20260130|15:15:20.945527|S|100|9.705|0|100
C|VG|20260130|15:15:20.945590|S|100|9.705|0|100
C|VG|20260130|15:15:20.962102|S|51|9.71|0|51
C|VG|20260130|15:15:20.962280|S|51|9.71|0|51
C|VG|20260130|15:16:23.316072|S|100|9.75|0|100
C|VG|20260130|15:16:28.419863|S|100|9.75|0|100
C|VG|20260130|15:16:42.483615|S|100|9.74|0|100
C|VG|20260130|15:18:23.746620|S|100|9.74|0|100
C|VG|20260130|15:18:24.081967|S|100|9.74|0|100
C|VG|20260130|15:18:24.251791|S|100|9.74|0|100
C|VG|20260130|15:18:25.210886|S|100|9.74|0|100
C|VG|20260130|15:18:42.502861|S|100|9.74|0|100
C|VG|20260130|15:19:20.283521|S|100|9.73|0|100
C|VG|20260130|15:19:20.293726|S|117|9.725|0|117
C|VG|20260130|15:19:35.126410|S|31|9.73|0|31
C|VG|20260130|15:19:35.127866|S|50|9.73|0|50
C|VG|20260130|15:19:36.117635|S|83|9.74|0|83
C|VG|20260130|15:19:36.117635|S|100|9.74|0|100
C|VG|20260130|15:20:08.311833|S|100|9.74|0|100
C|VG|20260130|15:20:34.206795|S|100|9.75|0|100
C|VG|20260130|15:21:16.539548|S|76|9.75|0|76
C|VG|20260130|15:21:16.539763|S|22|9.75|0|22
C|VG|20260130|15:21:43.300924|S|100|9.75|0|100
C|VG|20260130|15:22:44.705776|S|100|9.75|0|100
C|VG|20260130|15:22:55.010912|S|10|9.74|0|10
C|VG|20260130|15:22:55.023743|S|1|9.74|0|1
C|VG|20260130|15:22:57.421801|S|100|9.75|0|100
C|VG|20260130|15:23:43.050855|S|100|9.76|0|100
C|VG|20260130|15:23:51.010742|S|100|9.76|0|100
C|VG|20260130|15:23:52.119841|S|100|9.76|0|100
C|VG|20260130|15:24:06.683567|S|47|9.765|0|47
C|VG|20260130|15:24:06.837376|S|100|9.76|0|100
C|VG|20260130|15:24:07.632743|S|100|9.76|0|100
C|VG|20260130|15:24:08.154927|S|1|9.76|0|1
C|VG|20260130|15:24:28.142153|S|100|9.75|0|100
C|VG|20260130|15:24:46.406310|S|100|9.75|0|100
C|VG|20260130|15:25:14.375292|S|72|9.76|0|72
C|VG|20260130|15:25:15.960446|S|100|9.76|0|100
C|VG|20260130|15:26:02.712042|S|100|9.76|0|100
C|VG|20260130|15:26:02.797044|S|110|9.755|0|110
C|VG|20260130|15:26:04.060721|S|100|9.76|0|100
C|VG|20260130|15:26:04.209000|S|1|9.76|0|1
C|VG|20260130|15:26:05.037606|S|100|9.76|0|100
C|VG|20260130|15:26:05.779382|S|1|9.76|0|1
C|VG|20260130|15:26:05.779382|S|100|9.76|0|100
C|VG|20260130|15:26:22.418328|S|10|9.745|0|10
C|VG|20260130|15:26:31.371927|S|100|9.75|0|100
C|VG|20260130|15:28:50.023562|S|100|9.74|0|100
C|VG|20260130|15:30:54.091362|S|94|9.75|0|94
C|VG|20260130|15:30:54.091362|S|100|9.75|0|100
C|VG|20260130|15:31:06.650918|S|100|9.745|0|100
C|VG|20260130|15:31:06.662799|S|100|9.745|0|100
C|VG|20260130|15:31:07.330375|S|100|9.745|0|100
C|VG|20260130|15:31:07.332109|S|100|9.745|0|100
C|VG|20260130|15:31:07.342365|S|100|9.745|0|100
C|VG|20260130|15:31:07.343718|S|100|9.745|0|100
C|VG|20260130|15:31:07.359397|S|100|9.745|0|100
C|VG|20260130|15:31:07.406943|S|100|9.745|0|100
C|VG|20260130|15:31:07.557285|S|100|9.745|0|100
C|VG|20260130|15:31:07.632707|S|36|9.745|0|36
C|VG|20260130|15:31:07.846802|S|100|9.745|0|100
C|VG|20260130|15:31:19.390907|S|100|9.75|0|100
C|VG|20260130|15:33:44.721511|S|100|9.74|0|100
C|VG|20260130|15:33:53.107668|S|100|9.74|0|100
C|VG|20260130|15:33:57.805118|S|200|9.74|0|200
C|VG|20260130|15:34:01.398558|S|200|9.74|0|200
C|VG|20260130|15:34:01.450298|S|200|9.74|0|200
C|VG|20260130|15:34:01.702258|S|23|9.735|0|23
C|VG|20260130|15:34:06.686430|S|24|9.74|0|24
C|VG|20260130|15:34:06.921753|S|176|9.74|0|176
C|VG|20260130|15:34:12.701405|S|100|9.74|0|100
C|VG|20260130|15:35:02.056863|S|100|9.73|0|100
C|VG|20260130|15:35:07.060764|S|100|9.73|0|100
C|VG|20260130|15:35:52.398894|S|100|9.73|0|100
C|VG|20260130|15:36:38.190775|S|6|9.73|0|6
C|VG|20260130|15:37:43.704784|S|100|9.73|0|100
C|VG|20260130|15:37:43.704800|S|1|9.73|0|1
C|VG|20260130|15:38:21.357459|S|5|9.74|0|5
C|VG|20260130|15:38:55.224154|S|100|9.75|0|100
C|VG|20260130|15:38:55.665393|S|1|9.75|0|1
C|VG|20260130|15:41:38.658734|S|100|9.76|0|100
C|VG|20260130|15:41:50.058838|S|82|9.76|0|82
C|VG|20260130|15:41:50.058838|S|100|9.76|0|100
C|VG|20260130|15:41:52.127842|S|18|9.76|0|18
C|VG|20260130|15:41:52.127843|S|100|9.76|0|100
C|VG|20260130|15:41:54.990666|S|100|9.76|0|100
C|VG|20260130|15:41:55.437140|S|100|9.76|0|100
C|VG|20260130|15:41:55.437141|S|1|9.76|0|1
C|VG|20260130|15:41:55.437141|S|100|9.76|0|100
C|VG|20260130|15:42:14.147975|S|100|9.76|0|100
C|VG|20260130|15:42:16.078435|S|1|9.76|0|1
C|VG|20260130|15:42:16.078436|S|100|9.76|0|100
C|VG|20260130|15:42:16.089149|S|100|9.76|0|100
C|VG|20260130|15:42:16.099761|S|100|9.76|0|100
C|VG|20260130|15:42:16.099761|S|1|9.76|0|1
C|VG|20260130|15:42:16.110440|S|100|9.76|0|100
C|VG|20260130|15:42:16.141002|S|1|9.76|0|1
C|VG|20260130|15:42:16.141003|S|100|9.76|0|100
C|VG|20260130|15:42:39.761469|S|100|9.76|0|100
C|VG|20260130|15:42:39.855242|S|1|9.76|0|1
C|VG|20260130|15:42:39.855242|S|100|9.76|0|100
C|VG|20260130|15:42:57.428673|S|100|9.76|0|100
C|VG|20260130|15:43:02.014105|S|100|9.76|0|100
C|VG|20260130|15:43:36.369088|S|8|9.76|0|8
C|VG|20260130|15:44:03.902219|S|6|9.76|0|6
C|VG|20260130|15:44:13.115028|S|204|9.76|0|204
C|VG|20260130|15:44:13.115028|S|96|9.76|0|96
C|VG|20260130|15:44:13.335773|S|300|9.76|0|300
C|VG|20260130|15:44:13.335774|S|100|9.76|0|100
C|VG|20260130|15:44:26.046239|S|100|9.78|0|100
C|VG|20260130|15:45:20.272020|S|100|9.78|0|100
C|VG|20260130|15:45:57.749043|S|200|9.77|0|200
C|VG|20260130|15:46:11.864266|S|200|9.78|0|200
C|VG|20260130|15:46:28.095891|S|200|9.78|0|200
C|VG|20260130|15:47:04.014571|S|100|9.78|0|100
C|VG|20260130|15:47:04.014571|S|45|9.78|0|45
C|VG|20260130|15:47:06.391779|S|100|9.78|0|100
C|VG|20260130|15:47:06.430045|S|100|9.78|0|100
C|VG|20260130|15:47:10.937385|S|100|9.78|0|100
C|VG|20260130|15:47:36.750043|S|200|9.78|0|200
C|VG|20260130|15:47:55.648692|S|200|9.78|0|200
C|VG|20260130|15:48:27.142160|S|100|9.79|0|100
C|VG|20260130|15:48:27.551727|S|100|9.79|0|100
C|VG|20260130|15:48:28.428110|S|100|9.79|0|100
C|VG|20260130|15:48:32.900787|S|100|9.79|0|100
C|VG|20260130|15:48:43.125168|S|100|9.79|0|100
C|VG|20260130|15:48:43.236744|S|100|9.79|0|100
C|VG|20260130|15:48:50.780456|S|100|9.79|0|100
C|VG|20260130|15:48:50.780457|S|100|9.79|0|100
C|VG|20260130|15:48:53.008947|S|100|9.79|0|100
C|VG|20260130|15:49:00.753851|S|100|9.79|0|100
C|VG|20260130|15:49:02.341890|S|100|9.79|0|100
C|VG|20260130|15:49:02.341890|S|100|9.79|0|100
C|VG|20260130|15:49:03.717880|S|100|9.79|0|100
C|VG|20260130|15:49:24.662179|S|7|9.79|0|7
C|VG|20260130|15:49:43.428560|S|48|9.79|0|48
C|VG|20260130|15:49:43.428561|S|100|9.79|0|100
C|VG|20260130|15:49:43.445687|S|100|9.79|0|100
C|VG|20260130|15:49:43.445687|S|1|9.79|0|1
C|VG|20260130|15:49:43.516721|S|100|9.79|0|100
C|VG|20260130|15:49:48.062532|S|100|9.79|0|100
C|VG|20260130|15:49:48.634797|S|100|9.79|0|100
C|VG|20260130|15:49:48.647602|S|100|9.79|0|100
C|VG|20260130|15:49:49.443207|S|100|9.79|0|100
C|VG|20260130|15:49:52.303341|S|100|9.79|0|100
C|VG|20260130|15:50:08.372532|S|100|9.8|0|100
C|VG|20260130|15:50:08.372532|S|37|9.8|0|37
C|VG|20260130|15:50:08.649452|S|100|9.8|0|100
C|VG|20260130|15:50:23.596672|S|100|9.8|0|100
C|VG|20260130|15:50:43.665891|S|100|9.81|0|100
C|VG|20260130|15:52:38.232621|S|100|9.81|0|100
C|VG|20260130|15:53:21.960344|S|100|9.81|0|100
C|VG|20260130|15:53:24.624412|S|21|9.805|0|21
C|VG|20260130|15:53:26.838613|S|46|9.805|0|46
C|VG|20260130|15:53:26.866226|S|200|9.805|0|200
C|VG|20260130|15:53:38.368268|S|20|9.79|0|20
C|VG|20260130|15:53:38.368268|S|25|9.79|0|25
C|VG|20260130|15:53:39.935964|S|1|9.79|0|1
C|VG|20260130|15:54:44.283202|S|57|9.8|0|57
C|VG|20260130|15:55:06.145757|S|100|9.81|0|100
C|VG|20260130|15:55:06.145757|S|100|9.81|0|100
C|VG|20260130|15:55:06.145757|S|100|9.81|0|100
C|VG|20260130|15:55:06.147169|S|100|9.81|0|100
C|VG|20260130|15:55:06.586824|S|5|9.81|0|5
C|VG|20260130|15:55:15.032688|S|100|9.81|0|100
C|VG|20260130|15:55:15.033501|S|100|9.81|0|100
C|VG|20260130|15:55:15.035404|S|100|9.81|0|100
C|VG|20260130|15:55:15.108690|S|29|9.81|0|29
C|VG|20260130|15:55:34.191483|S|100|9.81|0|100
C|VG|20260130|15:55:40.131406|S|100|9.81|0|100
C|VG|20260130|15:55:40.131406|S|1|9.81|0|1
C|VG|20260130|15:55:44.038815|S|24|9.8|0|24
C|VG|20260130|15:56:51.851394|S|100|9.78|0|100
C|VG|20260130|15:56:52.161568|S|100|9.78|0|100
C|VG|20260130|15:56:53.069871|S|1|9.78|0|1
C|VG|20260130|15:57:00.029423|S|100|9.78|0|100
C|VG|20260130|15:57:00.029423|S|100|9.78|0|100
C|VG|20260130|15:57:14.845613|S|90|9.78|0|90
C|VG|20260130|15:57:21.092554|S|36|9.81|0|36
C|VG|20260130|15:57:40.131937|S|20|9.815|0|20
C|VG|20260130|15:57:42.144016|S|85|9.81|0|85
C|VG|20260130|15:57:43.059777|S|100|9.81|0|100
C|VG|20260130|15:58:03.426194|S|1|9.8|0|1
C|VG|20260130|15:58:09.151525|S|100|9.81|0|100
C|VG|20260130|15:58:09.151526|S|100|9.81|0|100
C|VG|20260130|15:58:09.151996|S|4|9.81|0|4
C|VG|20260130|15:58:09.153771|S|96|9.81|0|96
C|VG|20260130|15:58:09.153771|S|4|9.81|0|4
C|VG|20260130|15:58:10.047968|S|85|9.81|0|85
C|VG|20260130|15:58:10.048844|S|89|9.81|0|89
C|VG|20260130|15:58:31.067346|S|11|9.81|0|11
C|VG|20260130|15:58:31.067346|S|11|9.81|0|11
C|VG|20260130|15:58:31.067346|S|68|9.81|0|68
C|VG|20260130|15:58:31.067661|S|100|9.81|0|100
C|VG|20260130|15:58:31.067661|S|10|9.81|0|10
C|VG|20260130|15:58:31.068720|S|90|9.81|0|90
C|VG|20260130|15:58:31.609539|S|7|9.81|0|7
C|VG|20260130|15:58:31.609549|S|4|9.81|0|4
C|VG|20260130|15:58:31.609984|S|39|9.81|0|39
C|VG|20260130|15:58:33.440841|S|100|9.82|0|100
C|VG|20260130|15:58:33.443228|S|100|9.82|0|100
C|VG|20260130|15:58:44.193344|S|100|9.81|0|100
C|VG|20260130|15:58:45.507508|S|100|9.81|0|100
C|VG|20260130|15:58:52.610020|S|100|9.81|0|100
C|VG|20260130|15:58:53.063649|S|100|9.81|0|100
C|VG|20260130|15:58:56.577764|S|100|9.81|0|100
C|VG|20260130|15:59:00.279251|S|100|9.82|0|100
C|VG|20260130|15:59:00.292026|S|200|9.815|0|200
C|VG|20260130|15:59:00.500626|S|100|9.82|0|100
C|VG|20260130|15:59:00.500626|S|37|9.82|0|37
C|VG|20260130|15:59:00.589415|S|400|9.815|0|400
C|VG|20260130|15:59:01.059162|S|63|9.82|0|63
C|VG|20260130|15:59:01.059163|S|37|9.82|0|37
C|VG|20260130|15:59:01.059163|S|100|9.82|0|100
C|VG|20260130|15:59:03.486182|S|100|9.825|0|100
C|VG|20260130|15:59:04.202887|S|400|9.815|0|400
C|VG|20260130|15:59:08.076196|S|100|9.815|0|100
C|VG|20260130|15:59:11.019165|S|100|9.82|0|100
C|VG|20260130|15:59:16.158776|S|100|9.82|0|100
C|VG|20260130|15:59:17.059578|S|100|9.82|0|100
C|VG|20260130|15:59:17.059578|S|89|9.82|0|89
C|VG|20260130|15:59:17.298201|S|100|9.82|0|100
C|VG|20260130|15:59:17.314293|S|100|9.82|0|100
C|VG|20260130|15:59:18.359144|S|100|9.825|0|100
C|VG|20260130|15:59:18.359944|S|100|9.825|0|100
C|VG|20260130|15:59:18.360486|S|100|9.825|0|100
C|VG|20260130|15:59:19.306555|S|100|9.825|0|100
C|VG|20260130|15:59:22.110612|S|100|9.825|0|100
C|VG|20260130|15:59:24.616059|S|100|9.825|0|100
C|VG|20260130|15:59:28.313199|S|92|9.83|0|92
C|VG|20260130|15:59:28.482611|S|2|9.83|0|2
C|VG|20260130|15:59:28.494169|S|100|9.83|0|100
C|VG|20260130|15:59:28.505753|S|100|9.83|0|100
C|VG|20260130|15:59:28.507556|S|100|9.83|0|100
C|VG|20260130|15:59:28.517358|S|100|9.83|0|100
C|VG|20260130|15:59:28.547983|S|100|9.83|0|100
C|VG|20260130|15:59:28.559536|S|100|9.83|0|100
C|VG|20260130|15:59:28.570285|S|100|9.83|0|100
C|VG|20260130|15:59:28.600975|S|2|9.83|0|2
C|VG|20260130|15:59:28.622099|S|100|9.83|0|100
C|VG|20260130|15:59:28.649871|S|2|9.83|0|2
C|VG|20260130|15:59:28.649871|S|86|9.83|0|86
C|VG|20260130|15:59:28.652753|S|14|9.83|0|14
C|VG|20260130|15:59:28.652753|S|86|9.83|0|86
C|VG|20260130|15:59:28.654676|S|2|9.83|0|2
C|VG|20260130|15:59:29.022599|S|100|9.83|0|100
C|VG|20260130|15:59:29.058684|S|100|9.83|0|100
C|VG|20260130|15:59:29.059368|S|100|9.83|0|100
C|VG|20260130|15:59:29.209799|S|100|9.83|0|100
C|VG|20260130|15:59:29.812071|S|100|9.83|0|100
C|VG|20260130|15:59:30.002608|S|100|9.83|0|100
C|VG|20260130|15:59:30.777327|S|79|9.83|0|79
C|VG|20260130|15:59:30.777327|S|21|9.83|0|21
C|VG|20260130|15:59:30.842248|S|79|9.83|0|79
C|VG|20260130|15:59:30.863048|S|100|9.83|0|100
C|VG|20260130|15:59:30.866891|S|100|9.83|0|100
C|VG|20260130|15:59:31.079628|S|100|9.83|0|100
C|VG|20260130|15:59:33.186599|S|80|9.83|0|80
C|VG|20260130|15:59:33.186909|S|42|9.83|0|42
C|VG|20260130|15:59:33.186909|S|20|9.83|0|20
C|VG|20260130|15:59:33.188757|S|2|9.83|0|2
C|VG|20260130|15:59:34.825314|S|100|9.83|0|100
C|VG|20260130|15:59:35.006772|S|100|9.83|0|100
C|VG|20260130|15:59:35.897039|S|541|9.83|0|541
C|VG|20260130|15:59:35.897039|S|100|9.83|0|100
C|VG|20260130|15:59:35.897049|S|59|9.83|0|59
C|VG|20260130|15:59:36.195225|S|100|9.825|0|100
C|VG|20260130|15:59:36.262904|S|69|9.83|0|69
C|VG|20260130|15:59:36.262905|S|31|9.83|0|31
C|VG|20260130|15:59:36.262905|S|79|9.83|0|79
C|VG|20260130|15:59:36.264608|S|100|9.825|0|100
C|VG|20260130|15:59:36.264608|S|79|9.83|0|79
C|VG|20260130|15:59:36.410466|S|100|9.825|0|100
C|VG|20260130|15:59:36.410467|S|224|9.83|0|224
C|VG|20260130|15:59:36.571154|S|218|9.83|0|218
C|VG|20260130|15:59:36.571154|S|100|9.825|0|100
C|VG|20260130|15:59:36.707989|S|35|9.825|0|35
C|VG|20260130|15:59:39.741168|S|65|9.825|0|65
C|VG|20260130|15:59:39.741168|S|4|9.83|0|4
C|VG|20260130|15:59:39.741168|S|31|9.83|0|31
C|VG|20260130|15:59:42.562534|S|100|9.825|0|100
C|VG|20260130|15:59:47.059882|S|79|9.83|0|79
C|VG|20260130|15:59:47.059949|S|600|9.83|0|600
C|VG|20260130|15:59:47.070025|S|100|9.825|0|100
C|VG|20260130|15:59:47.342158|S|9|9.83|0|9
C|VG|20260130|15:59:47.696024|S|200|9.82|0|200
C|VG|20260130|15:59:47.708490|S|300|9.82|0|300
C|VG|20260130|15:59:47.920919|S|224|9.82|0|224
C|VG|20260130|15:59:47.920973|S|76|9.82|0|76
C|VG|20260130|15:59:47.933258|S|200|9.82|0|200
C|VG|20260130|15:59:48.008766|S|200|9.82|0|200
C|VG|20260130|15:59:48.078334|S|200|9.82|0|200
C|VG|20260130|15:59:48.105305|S|100|9.82|0|100
C|VG|20260130|15:59:48.156848|S|100|9.82|0|100
C|VG|20260130|15:59:48.208557|S|100|9.82|0|100
C|VG|20260130|15:59:48.265657|S|100|9.82|0|100
C|VG|20260130|15:59:48.423502|S|10|9.825|0|10
C|VG|20260130|15:59:48.423605|S|600|9.82|0|600
C|VG|20260130|15:59:48.756608|S|9|9.825|0|9
C|VG|20260130|15:59:48.917703|S|224|9.82|0|224
C|VG|20260130|15:59:49.940139|S|224|9.82|0|224
C|VG|20260130|15:59:49.940148|S|224|9.82|0|224
C|VG|20260130|15:59:49.940730|S|152|9.82|0|152
C|VG|20260130|15:59:50.069869|S|93|9.825|0|93
C|VG|20260130|15:59:51.118540|S|31|9.825|0|31
C|VG|20260130|15:59:51.305058|S|7|9.825|0|7
C|VG|20260130|15:59:51.453497|S|62|9.825|0|62
C|VG|20260130|15:59:51.453498|S|16|9.825|0|16
C|VG|20260130|15:59:51.657202|S|24|9.825|0|24
C|VG|20260130|15:59:52.034456|S|448|9.82|0|448
C|VG|20260130|15:59:52.034705|S|152|9.82|0|152
C|VG|20260130|15:59:52.035116|S|100|9.82|0|100
C|VG|20260130|15:59:52.485569|S|9|9.82|0|9
C|VG|20260130|15:59:52.637163|S|94|9.81|0|94
C|VG|20260130|15:59:52.637163|S|488|9.81|0|488
C|VG|20260130|15:59:52.740333|S|9|9.82|0|9
C|VG|20260130|15:59:52.740333|S|91|9.82|0|91
C|VG|20260130|15:59:53.189751|S|112|9.81|0|112
C|VG|20260130|15:59:53.189751|S|100|9.81|0|100
C|VG|20260130|15:59:53.647746|S|24|9.82|0|24
C|VG|20260130|15:59:55.451649|S|95|9.82|0|95
C|VG|20260130|15:59:56.132995|S|600|9.81|0|600
C|VG|20260130|15:59:57.929600|S|100|9.81|0|100
C|VG|20260130|15:59:57.929730|S|600|9.81|0|600
C|VGAS|20260130|15:26:58.159703|S|1|1.96|0|1
C|VGIT|20260130|10:01:53.291758|S|100|59.89|0|100
C|VGIT|20260130|10:06:55.974689|S|62|59.91|0|62
C|VGIT|20260130|10:11:22.792314|S|35|59.88|0|35
C|VGIT|20260130|10:30:11.879407|S|100|59.89|0|100
C|VGIT|20260130|12:32:05.071653|S|4|59.88|0|4
C|VGIT|20260130|12:32:15.426108|S|15|59.88|0|15
C|VGIT|20260130|12:33:27.007420|S|47|59.88|0|47
C|VGIT|20260130|12:54:44.237880|S|92|59.9|0|92
C|VGIT|20260130|12:54:44.237880|S|400|59.9|0|400
C|VGIT|20260130|13:16:01.746622|S|25|59.92|0|25
C|VGIT|20260130|13:21:31.709763|S|1|59.94|0|1
C|VGIT|20260130|13:21:31.709763|S|99|59.94|0|99
C|VGIT|20260130|13:35:28.968446|S|200|59.92|0|200
C|VGIT|20260130|13:45:16.281628|S|1|59.91|0|1
C|VGIT|20260130|14:02:38.416385|S|776|59.92|0|776
C|VGIT|20260130|14:13:18.736503|S|392|59.93|0|392
C|VGIT|20260130|14:28:58.344699|S|35|59.935|0|35
C|VGIT|20260130|14:39:03.638937|S|100|59.93|0|100
C|VGIT|20260130|14:39:03.639789|S|100|59.93|0|100
C|VGIT|20260130|14:58:42.153392|S|14|59.93|0|14
C|VGIT|20260130|14:58:42.153393|S|600|59.93|0|600
C|VGIT|20260130|15:35:46.319322|S|26|59.92|0|26
C|VGIT|20260130|15:39:46.658139|S|300|59.93|0|300
C|VGIT|20260130|15:54:31.215177|S|1|59.93|0|1
C|VGIT|20260130|15:54:31.526997|S|1|59.93|0|1
C|VGIT|20260130|15:54:32.418261|S|1|59.93|0|1
C|VGIT|20260130|15:54:36.009225|S|1|59.93|0|1
C|VGIT|20260130|15:54:36.308646|S|1|59.93|0|1
C|VGIT|20260130|15:54:36.609328|S|1|59.93|0|1
C|VGIT|20260130|15:54:36.908810|S|1|59.93|0|1
C|VGIT|20260130|15:54:37.319275|S|1|59.93|0|1
C|VGIT|20260130|15:54:37.509638|S|1|59.93|0|1
C|VGIT|20260130|15:54:37.810250|S|1|59.93|0|1
C|VGIT|20260130|15:54:38.109229|S|1|59.93|0|1
C|VGIT|20260130|15:54:38.409718|S|1|59.93|0|1
C|VGIT|20260130|15:54:38.709521|S|1|59.93|0|1
C|VGIT|20260130|15:54:39.009279|S|1|59.93|0|1
C|VGIT|20260130|15:54:39.309943|S|1|59.93|0|1
C|VGIT|20260130|15:54:39.609424|S|1|59.93|0|1
C|VGIT|20260130|15:54:39.910675|S|1|59.93|0|1
C|VGIT|20260130|15:56:48.646561|S|200|59.92|0|200
C|VGIT|20260130|15:59:04.653852|S|6|59.92|0|6
C|VGIT|20260130|15:59:41.164146|S|3|59.91|0|3
C|VGIT|20260130|15:59:53.790250|S|100|59.905|0|100
C|VGIT|20260130|15:59:58.107244|S|300|59.9|0|300
C|VGK|20260130|09:30:00.644937|S|100|87.96|0|100
C|VGK|20260130|09:46:03.517677|S|100|88.02|0|100
C|VGK|20260130|10:24:14.983858|S|116|87.895|0|116
C|VGK|20260130|10:24:21.070213|S|58|87.885|0|58
C|VGK|20260130|10:36:55.791342|S|30|87.82|0|30
C|VGK|20260130|10:38:36.124430|S|100|87.89|0|100
C|VGK|20260130|10:38:36.124623|S|72|87.89|0|72
C|VGK|20260130|10:42:59.908072|S|1|87.94|0|1
C|VGK|20260130|11:00:53.659573|S|100|87.75|0|100
C|VGK|20260130|11:21:24.241200|S|100|87.54|0|100
C|VGK|20260130|11:33:12.348037|S|100|87.64|0|100
C|VGK|20260130|11:35:03.347347|S|100|87.63|0|100
C|VGK|20260130|11:49:08.103447|S|100|87.71|0|100
C|VGK|20260130|12:00:53.095902|S|100|87.62|0|100
C|VGK|20260130|12:03:04.903017|S|100|87.57|0|100
C|VGK|20260130|12:14:31.839412|S|10|87.51|0|10
C|VGK|20260130|12:17:44.330492|S|10|87.46|0|10
C|VGK|20260130|12:22:42.263300|S|100|87.57|0|100
C|VGK|20260130|12:27:04.976437|S|10|87.63|0|10
C|VGK|20260130|12:27:04.976437|S|90|87.62|0|90
C|VGK|20260130|12:38:06.488397|S|100|87.58|0|100
C|VGK|20260130|13:17:28.815255|S|46|87.3|0|46
C|VGK|20260130|13:22:42.942215|S|1|87.14|0|1
C|VGK|20260130|13:22:43.234183|S|11|87.14|0|11
C|VGK|20260130|13:39:00.215927|S|58|87.14|0|58
C|VGK|20260130|13:43:40.540308|S|11|87.2|0|11
C|VGK|20260130|13:44:53.757868|S|100|87.24|0|100
C|VGK|20260130|13:45:03.239421|S|100|87.24|0|100
C|VGK|20260130|13:45:07.518301|S|100|87.24|0|100
C|VGK|20260130|13:48:09.498673|S|100|87.36|0|100
C|VGK|20260130|14:20:06.231144|S|54|87.61|0|54
C|VGK|20260130|14:27:40.208693|S|100|87.64|0|100
C|VGK|20260130|14:29:47.729041|S|1|87.56|0|1
C|VGK|20260130|14:31:02.834312|S|100|87.45|0|100
C|VGK|20260130|14:31:13.095101|S|100|87.45|0|100
C|VGK|20260130|14:45:02.542926|S|58|87.61|0|58
C|VGK|20260130|14:46:25.649686|S|100|87.605|0|100
C|VGK|20260130|14:49:45.270902|S|100|87.53|0|100
C|VGK|20260130|14:56:30.909900|S|2|87.6|0|2
C|VGK|20260130|15:09:59.266063|S|100|87.47|0|100
C|VGK|20260130|15:16:40.242319|S|100|87.42|0|100
C|VGK|20260130|15:21:32.254497|S|10|87.4|0|10
C|VGK|20260130|15:26:55.108630|S|71|87.43|0|71
C|VGK|20260130|15:27:14.053789|S|79|87.42|0|79
C|VGK|20260130|15:58:02.072391|S|2|87.47|0|2
C|VGK|20260130|15:58:02.072391|S|224|87.465|0|224
C|VGK|20260130|15:58:03.069902|S|226|87.47|0|226
C|VGK|20260130|15:58:04.069283|S|226|87.46|0|226
C|VGK|20260130|15:58:05.069301|S|174|87.46|0|174
C|VGK|20260130|15:58:59.063681|S|400|87.46|0|400
C|VGK|20260130|15:59:31.318199|S|366|87.5|0|366
C|VGK|20260130|15:59:31.318199|S|224|87.505|0|224
C|VGK|20260130|15:59:32.014329|S|400|87.49|0|400
C|VGK|20260130|15:59:45.441550|S|100|87.485|0|100
C|VGK|20260130|15:59:49.080243|S|400|87.49|0|400
C|VGK|20260130|15:59:53.509097|S|200|87.49|0|200
C|VGK|20260130|15:59:53.515312|S|100|87.485|0|100
C|VGK|20260130|15:59:58.602297|S|200|87.455|0|200
C|VGLT|20260130|09:41:58.018412|S|10|55.84|0|10
C|VGLT|20260130|09:54:07.221761|S|100|55.82|0|100
C|VGLT|20260130|09:56:00.448404|S|100|55.84|0|100
C|VGLT|20260130|09:57:06.870667|S|6|55.84|0|6
C|VGLT|20260130|09:57:06.870667|S|100|55.835|0|100
C|VGLT|20260130|09:57:06.882377|S|94|55.84|0|94
C|VGLT|20260130|10:01:11.595551|S|100|55.85|0|100
C|VGLT|20260130|10:01:42.947411|S|100|55.85|0|100
C|VGLT|20260130|10:04:08.539296|S|29|55.87|0|29
C|VGLT|20260130|10:04:10.222874|S|100|55.86|0|100
C|VGLT|20260130|10:10:58.005910|S|20|55.8|0|20
C|VGLT|20260130|10:23:31.872598|S|42|55.83|0|42
C|VGLT|20260130|10:34:55.420268|S|26|55.83|0|26
C|VGLT|20260130|11:00:26.804458|S|100|55.82|0|100
C|VGLT|20260130|11:13:06.583673|S|100|55.79|0|100
C|VGLT|20260130|11:21:03.656400|S|60|55.785|0|60
C|VGLT|20260130|11:30:08.736217|S|50|55.8|0|50
C|VGLT|20260130|11:49:31.767684|S|100|55.83|0|100
C|VGLT|20260130|11:59:58.112092|S|5|55.81|0|5
C|VGLT|20260130|12:45:54.737382|S|75|55.84|0|75
C|VGLT|20260130|13:02:29.485327|S|100|55.87|0|100
C|VGLT|20260130|13:31:39.920691|S|64|55.95|0|64
C|VGLT|20260130|13:43:59.478509|S|100|55.9|0|100
C|VGLT|20260130|13:45:09.339761|S|1|55.89|0|1
C|VGLT|20260130|14:00:00.006508|S|83|55.87|0|83
C|VGLT|20260130|14:00:00.006508|S|21|55.87|0|21
C|VGLT|20260130|14:02:31.579375|S|53|55.89|0|53
C|VGLT|20260130|14:51:16.021054|S|100|55.91|0|100
C|VGLT|20260130|14:53:09.024658|S|99|55.91|0|99
C|VGLT|20260130|14:59:10.208910|S|100|55.91|0|100
C|VGLT|20260130|15:03:38.434702|S|100|55.9|0|100
C|VGLT|20260130|15:13:30.559557|S|100|55.88|0|100
C|VGLT|20260130|15:21:15.669753|S|100|55.88|0|100
C|VGLT|20260130|15:34:54.206565|S|30|55.86|0|30
C|VGLT|20260130|15:35:33.291286|S|136|55.865|0|136
C|VGLT|20260130|15:35:34.075445|S|400|55.865|0|400
C|VGLT|20260130|15:35:40.075992|S|400|55.865|0|400
C|VGLT|20260130|15:36:32.085193|S|40|55.87|0|40
C|VGLT|20260130|15:39:46.516759|S|200|55.87|0|200
C|VGLT|20260130|15:58:15.012743|S|100|55.8|0|100
C|VGLT|20260130|15:59:30.445287|S|100|55.8|0|100
C|VGLT|20260130|15:59:43.705101|S|100|55.76|0|100
C|VGLT|20260130|15:59:49.868519|S|100|55.745|0|100
C|VGLT|20260130|15:59:49.868528|S|100|55.745|0|100
C|VGLT|20260130|15:59:49.868602|S|2500|55.75|0|2500
C|VGLT|20260130|15:59:49.868602|S|200|55.745|0|200
C|VGLT|20260130|15:59:49.868642|S|100|55.75|0|100
C|VGLT|20260130|15:59:49.868681|S|100|55.75|0|100
C|VGRO|20260130|14:34:59.646353|S|100|24.59|0|100
C|VGRO|20260130|14:39:58.994313|S|100|24.58|0|100
C|VGRO|20260130|14:45:13.015267|S|100|24.57|0|100
C|VGRO|20260130|14:49:56.697207|S|100|24.55|0|100
C|VGRO|20260130|14:54:55.730679|S|100|24.58|0|100
C|VGRO|20260130|14:59:55.183467|S|100|24.54|0|100
C|VGSH|20260130|09:48:03.192715|S|100|58.845|0|100
C|VGSH|20260130|09:51:11.943637|S|600|58.84|0|600
C|VGSH|20260130|10:06:15.318222|S|100|58.85|0|100
C|VGSH|20260130|10:24:18.497419|S|75|58.85|0|75
C|VGSH|20260130|10:28:21.728405|S|25|58.85|0|25
C|VGSH|20260130|10:28:26.242371|S|100|58.85|0|100
C|VGSH|20260130|11:48:11.230393|S|200|58.855|0|200
C|VGSH|20260130|11:52:53.938107|S|800|58.855|0|800
C|VGSH|20260130|11:53:49.805145|S|800|58.855|0|800
C|VGSH|20260130|11:54:28.171123|S|800|58.855|0|800
C|VGSH|20260130|11:54:28.171225|S|100|58.855|0|100
C|VGSH|20260130|11:58:17.804158|S|100|58.85|0|100
C|VGSH|20260130|11:58:17.804158|S|600|58.85|0|600
C|VGSH|20260130|11:58:17.804158|S|900|58.85|0|900
C|VGSH|20260130|11:58:17.804158|S|100|58.85|0|100
C|VGSH|20260130|12:06:06.084398|S|366|58.855|0|366
C|VGSH|20260130|12:06:06.172054|S|206|58.855|0|206
C|VGSH|20260130|12:14:51.682736|S|100|58.855|0|100
C|VGSH|20260130|12:34:24.847289|S|100|58.85|0|100
C|VGSH|20260130|12:34:26.524202|S|100|58.85|0|100
C|VGSH|20260130|12:50:10.793900|S|100|58.85|0|100
C|VGSH|20260130|12:56:36.776736|S|200|58.855|0|200
C|VGSH|20260130|12:58:50.733927|S|200|58.85|0|200
C|VGSH|20260130|12:58:50.733928|S|100|58.85|0|100
C|VGSH|20260130|13:05:25.615584|S|800|58.855|0|800
C|VGSH|20260130|13:15:51.698402|S|800|58.855|0|800
C|VGSH|20260130|13:19:51.638660|S|300|58.86|0|300
C|VGSH|20260130|13:19:51.638660|S|100|58.86|0|100
C|VGSH|20260130|13:19:51.639785|S|100|58.86|0|100
C|VGSH|20260130|13:23:08.129215|S|100|58.86|0|100
C|VGSH|20260130|13:24:35.980968|S|100|58.86|0|100
C|VGSH|20260130|13:32:10.069591|S|400|58.86|0|400
C|VGSH|20260130|13:32:42.452354|S|100|58.86|0|100
C|VGSH|20260130|13:38:22.128781|S|100|58.86|0|100
C|VGSH|20260130|13:42:44.302621|S|500|58.86|0|500
C|VGSH|20260130|13:49:49.509876|S|800|58.86|0|800
C|VGSH|20260130|14:00:11.188300|S|600|58.86|0|600
C|VGSH|20260130|14:35:27.448634|S|800|58.865|0|800
C|VGSH|20260130|14:36:51.557669|S|100|58.865|0|100
C|VGSH|20260130|14:39:06.514161|S|800|58.865|0|800
C|VGSH|20260130|14:39:08.852913|S|800|58.865|0|800
C|VGSH|20260130|14:48:58.567081|S|800|58.865|0|800
C|VGSH|20260130|14:57:50.924766|S|800|58.865|0|800
C|VGSH|20260130|15:00:19.583422|S|200|58.865|0|200
C|VGSH|20260130|15:00:19.586981|S|100|58.865|0|100
C|VGSH|20260130|15:08:31.811021|S|800|58.865|0|800
C|VGSH|20260130|15:09:19.946473|S|800|58.865|0|800
C|VGSH|20260130|15:10:40.925579|S|800|58.865|0|800
C|VGSH|20260130|15:27:28.003796|S|100|58.865|0|100
C|VGSH|20260130|15:37:09.459112|S|800|58.865|0|800
C|VGSH|20260130|15:42:12.521317|S|800|58.865|0|800
C|VGSH|20260130|15:44:22.873913|S|800|58.87|0|800
C|VGSH|20260130|15:47:13.859889|S|700|58.87|0|700
C|VGSH|20260130|15:47:13.859889|S|100|58.87|0|100
C|VGSH|20260130|15:49:06.182625|S|100|58.87|0|100
C|VGSH|20260130|15:52:04.790280|S|800|58.865|0|800
C|VGSH|20260130|15:56:33.741564|S|1500|58.86|0|1500
C|VGT|20260130|09:30:01.847708|S|40|756.85|0|40
C|VGT|20260130|09:30:05.333476|S|3|757.97|0|3
C|VGT|20260130|09:30:05.333482|S|2|757.97|0|2
C|VGT|20260130|09:33:34.205655|S|10|756.72|0|10
C|VGT|20260130|09:34:28.221515|S|1|759.13|0|1
C|VGT|20260130|09:34:42.743755|S|10|758.47|0|10
C|VGT|20260130|09:35:45.299537|S|10|758.88|0|10
C|VGT|20260130|09:37:05.163451|S|10|757.49|0|10
C|VGT|20260130|09:38:04.535683|S|10|757.74|0|10
C|VGT|20260130|09:38:07.576603|S|10|758.01|0|10
C|VGT|20260130|09:38:30.593826|S|10|758.6|0|10
C|VGT|20260130|09:38:49.314935|S|1|758.5|0|1
C|VGT|20260130|09:39:12.628140|S|10|758.91|0|10
C|VGT|20260130|09:46:44.579114|S|1|757.2|0|1
C|VGT|20260130|09:50:25.954597|S|10|760.01|0|10
C|VGT|20260130|10:12:08.689111|S|1|757.99|0|1
C|VGT|20260130|10:21:59.131930|S|1|757.09|0|1
C|VGT|20260130|10:22:51.424092|S|40|756.63|0|40
C|VGT|20260130|10:22:56.492570|S|4|756.88|0|4
C|VGT|20260130|10:28:23.760443|S|10|753.89|0|10
C|VGT|20260130|10:30:57.550583|S|45|752.41|0|45
C|VGT|20260130|10:33:11.439817|S|3|753.52|0|3
C|VGT|20260130|10:36:37.107516|S|40|755.15|0|40
C|VGT|20260130|10:47:01.371030|S|10|758.03|0|10
C|VGT|20260130|10:51:34.027473|S|10|757|0|10
C|VGT|20260130|11:02:02.484548|S|10|754.59|0|10
C|VGT|20260130|11:07:35.015342|S|1|755.28|0|1
C|VGT|20260130|11:11:05.002486|S|10|754.35|0|10
C|VGT|20260130|11:12:35.953465|S|10|754.89|0|10
C|VGT|20260130|11:22:30.843551|S|10|752.12|0|10
C|VGT|20260130|11:22:31.734734|S|10|752.24|0|10
C|VGT|20260130|11:23:56.840732|S|10|752.14|0|10
C|VGT|20260130|11:25:57.184827|S|10|753.01|0|10
C|VGT|20260130|11:27:05.150320|S|30|752.71|0|30
C|VGT|20260130|11:28:03.346703|S|1|753.19|0|1
C|VGT|20260130|11:38:56.196976|S|35|755.05|0|35
C|VGT|20260130|11:39:57.527741|S|10|754.28|0|10
C|VGT|20260130|11:41:00.877491|S|25|755.48|0|25
C|VGT|20260130|11:43:05.058390|S|10|754.89|0|10
C|VGT|20260130|11:44:30.958873|S|10|755.47|0|10
C|VGT|20260130|11:44:31.027065|S|40|755.54|0|40
C|VGT|20260130|11:46:36.626705|S|10|753.76|0|10
C|VGT|20260130|11:47:47.595964|S|1|754.24|0|1
C|VGT|20260130|11:49:06.221868|S|10|753.71|0|10
C|VGT|20260130|11:49:17.407833|S|10|753.39|0|10
C|VGT|20260130|11:49:17.408212|S|10|753.39|0|10
C|VGT|20260130|11:49:35.559056|S|1|753.34|0|1
C|VGT|20260130|11:53:49.810205|S|4|753.09|0|4
C|VGT|20260130|11:54:25.087050|S|10|753.1|0|10
C|VGT|20260130|11:54:42.469032|S|1|753.51|0|1
C|VGT|20260130|12:00:01.108614|S|10|752.34|0|10
C|VGT|20260130|12:04:29.038922|S|1|750.87|0|1
C|VGT|20260130|12:04:35.192151|S|1|750.73|0|1
C|VGT|20260130|12:04:37.054138|S|40|750.79|0|40
C|VGT|20260130|12:05:42.164191|S|10|750.77|0|10
C|VGT|20260130|12:13:19.820622|S|1|750.48|0|1
C|VGT|20260130|12:13:35.102857|S|10|750.44|0|10
C|VGT|20260130|12:16:24.600217|S|1|750.42|0|1
C|VGT|20260130|12:17:11.715411|S|10|749.66|0|10
C|VGT|20260130|12:18:34.383492|S|40|750.38|0|40
C|VGT|20260130|12:18:46.218449|S|1|750.08|0|1
C|VGT|20260130|12:19:43.385829|S|1|750.27|0|1
C|VGT|20260130|12:19:43.811995|S|1|750.27|0|1
C|VGT|20260130|12:19:57.351603|S|1|750.36|0|1
C|VGT|20260130|12:20:59.029034|S|1|750.58|0|1
C|VGT|20260130|12:25:04.151011|S|10|752.13|0|10
C|VGT|20260130|12:32:26.338938|S|10|752.49|0|10
C|VGT|20260130|12:32:49.246177|S|1|752.62|0|1
C|VGT|20260130|12:35:04.789310|S|10|750.71|0|10
C|VGT|20260130|12:39:36.958120|S|2|751.17|0|2
C|VGT|20260130|12:54:27.629267|S|10|751.12|0|10
C|VGT|20260130|13:04:09.750561|S|1|749.81|0|1
C|VGT|20260130|13:04:55.522539|S|1|749.79|0|1
C|VGT|20260130|13:05:12.293898|S|1|749.98|0|1
C|VGT|20260130|13:05:45.292149|S|1|750.38|0|1
C|VGT|20260130|13:09:51.281259|S|1|749.75|0|1
C|VGT|20260130|13:09:51.346787|S|1|749.75|0|1
C|VGT|20260130|13:10:50.505977|S|1|749.58|0|1
C|VGT|20260130|13:16:49.603894|S|1|748.34|0|1
C|VGT|20260130|13:39:35.378640|S|1|746.81|0|1
C|VGT|20260130|13:39:45.899659|S|1|746.83|0|1
C|VGT|20260130|13:39:48.877180|S|1|746.89|0|1
C|VGT|20260130|13:41:21.608841|S|20|747.09|0|20
C|VGT|20260130|13:53:18.687241|S|10|748.5|0|10
C|VGT|20260130|13:53:22.000194|S|10|749.06|0|10
C|VGT|20260130|13:57:53.340397|S|40|750.66|0|40
C|VGT|20260130|13:58:56.349361|S|1|751.54|0|1
C|VGT|20260130|13:59:49.448599|S|10|751|0|10
C|VGT|20260130|14:00:23.249150|S|10|751.09|0|10
C|VGT|20260130|14:00:36.765195|S|1|751.04|0|1
C|VGT|20260130|14:01:37.521100|S|10|750.92|0|10
C|VGT|20260130|14:03:33.180176|S|10|750.78|0|10
C|VGT|20260130|14:07:17.522391|S|10|752.08|0|10
C|VGT|20260130|14:08:04.971561|S|10|751.88|0|10
C|VGT|20260130|14:13:11.896806|S|10|750.68|0|10
C|VGT|20260130|14:29:01.102355|S|10|751.77|0|10
C|VGT|20260130|14:29:36.501355|S|10|750.75|0|10
C|VGT|20260130|14:30:21.844458|E|5|749.8|0|5
C|VGT|20260130|14:50:36.389393|S|10|748.69|0|10
C|VGT|20260130|14:52:00.773836|S|10|748.71|0|10
C|VGT|20260130|14:52:48.868548|S|10|749.02|0|10
C|VGT|20260130|14:53:08.381767|S|10|749.25|0|10
C|VGT|20260130|14:53:10.440289|S|10|749.53|0|10
C|VGT|20260130|14:55:55.321681|S|2|749.72|0|2
C|VGT|20260130|14:57:23.438389|S|10|748.87|0|10
C|VGT|20260130|15:03:05.775251|S|1|747.8|0|1
C|VGT|20260130|15:04:36.955487|S|1|747.31|0|1
C|VGT|20260130|15:11:27.943120|S|10|746.63|0|10
C|VGT|20260130|15:17:39.881000|S|1|745|0|1
C|VGT|20260130|15:20:31.214996|S|10|744.69|0|10
C|VGT|20260130|15:26:47.266985|S|2|744.47|0|2
C|VGT|20260130|15:27:06.700415|S|14|744.01|0|14
C|VGT|20260130|15:28:09.629549|S|1|743.55|0|1
C|VGT|20260130|15:29:38.269430|S|10|744.24|0|10
C|VGT|20260130|15:31:25.200470|S|40|745.13|0|40
C|VGT|20260130|15:34:48.088993|S|1|745.31|0|1
C|VGT|20260130|15:35:15.443067|S|1|745.61|0|1
C|VGT|20260130|15:35:53.953947|S|1|745.95|0|1
C|VGT|20260130|15:36:43.324761|S|10|745.99|0|10
C|VGT|20260130|15:41:40.016880|S|10|746.11|0|10
C|VGT|20260130|15:48:28.868941|S|8|748.63|0|8
C|VGT|20260130|15:55:00.249988|S|10|746.17|0|10
C|VGZ|20260130|09:30:07.569502|S|19|2.43|0|19
C|VGZ|20260130|09:30:59.214802|S|405|2.44|0|405
C|VGZ|20260130|09:30:59.215363|S|95|2.44|0|95
C|VGZ|20260130|09:34:13.528140|S|36|2.51|0|36
C|VGZ|20260130|09:34:13.703198|S|459|2.415|0|459
C|VGZ|20260130|09:34:13.703220|S|100|2.415|0|100
C|VGZ|20260130|12:45:44.017505|E|100|2.33|0|100
C|VGZ|20260130|12:45:44.017886|E|100|2.34|0|100
C|VGZ|20260130|12:48:28.470007|E|100|2.33|0|100
C|VGZ|20260130|12:48:28.470354|E|100|2.34|0|100
C|VGZ|20260130|13:03:34.032625|S|100|2.31|0|100
C|VGZ|20260130|13:23:35.187625|E|100|2.28|0|100
C|VGZ|20260130|13:23:35.191528|E|100|2.28|0|100
C|VGZ|20260130|13:28:31.977015|E|100|2.25|0|100
C|VGZ|20260130|13:28:32.078063|E|100|2.25|0|100
C|VGZ|20260130|15:30:29.088379|E|4|2.21|0|4
C|VGZ|20260130|15:40:45.127556|S|300|2.22|0|300
C|VGZ|20260130|15:42:55.151750|S|100|2.24|0|100
C|VGZ|20260130|15:42:55.151857|S|100|2.24|0|100
C|VGZ|20260130|15:42:55.151889|S|300|2.24|0|300
C|VGZ|20260130|15:42:55.152567|S|13|2.24|0|13
C|VGZ|20260130|15:44:45.559964|E|200|2.23|0|200
C|VGZ|20260130|15:46:48.421908|E|30|2.23|0|30
C|VGZ|20260130|15:51:30.604815|S|100|2.22|0|100
C|VGZ|20260130|15:51:30.604824|S|200|2.22|0|200
C|VGZ|20260130|15:54:02.739997|S|300|2.23|0|300
C|VGZ|20260130|15:56:39.700947|S|2|2.235|0|2
C|VGZ|20260130|15:58:47.042363|S|1|2.25|0|1
C|VGZ|20260130|15:59:52.339617|S|100|2.25|0|100
C|VHC|20260130|10:56:07.931569|S|40|19.41|0|40
C|VHC|20260130|10:57:49.085951|S|1|19.52|0|1
C|VHC|20260130|10:59:25.620577|S|20|19.31|0|20
C|VHC|20260130|11:00:33.330253|S|50|19.3|0|50
C|VHC|20260130|13:49:01.683333|S|1|20.7|0|1
C|VHC|20260130|13:49:28.231168|S|1|20.99|0|1
C|VHC|20260130|13:49:55.430321|S|1|20.71|0|1
C|VHC|20260130|13:50:12.005063|S|6|20.99|0|6
C|VHC|20260130|13:50:33.334078|S|23|20.7|0|23
C|VHC|20260130|13:50:46.680314|S|3|21.22|0|3
C|VHC|20260130|13:50:52.580636|S|45|20.94|0|45
C|VHC|20260130|13:51:58.080039|S|45|20.81|0|45
C|VHC|20260130|14:04:57.431421|S|1|20.95|0|1
C|VHC|20260130|14:06:13.836019|S|5|20.9|0|5
C|VHC|20260130|14:06:25.980975|S|6|20.92|0|6
C|VHC|20260130|14:06:25.980975|S|94|20.91|0|94
C|VHC|20260130|14:06:25.981166|S|6|20.91|0|6
C|VHC|20260130|14:06:25.981166|S|1|20.9|0|1
C|VHC|20260130|14:06:25.981290|S|1|20.84|0|1
C|VHC|20260130|14:08:50.386942|S|1|20.9|0|1
C|VHC|20260130|14:12:52.207761|S|11|20.7|0|11
C|VHC|20260130|14:14:17.979956|S|1|20.95|0|1
C|VHC|20260130|14:19:54.181698|S|1|21.15|0|1
C|VHC|20260130|14:20:05.832308|S|1|21.05|0|1
C|VHC|20260130|14:20:17.094993|S|1|20.95|0|1
C|VHC|20260130|14:20:55.682062|S|1|20.8|0|1
C|VHC|20260130|15:44:33.080820|S|1|20.66|0|1
C|VHC|20260130|15:46:33.682980|S|34|20.65|0|34
C|VHC|20260130|15:46:37.684151|S|14|20.64|0|14
C|VHC|20260130|15:47:14.431433|S|1|20.72|0|1
C|VHC|20260130|15:47:22.729070|S|38|20.64|0|38
C|VHC|20260130|15:47:35.682224|S|4|20.65|0|4
C|VHC|20260130|15:47:35.692582|S|4|20.65|0|4
C|VHC|20260130|15:48:27.452623|S|2|20.6|0|2
C|VHC|20260130|15:49:45.286330|S|1|20.56|0|1
C|VHC|20260130|15:53:12.105340|S|1|20.55|0|1
C|VHC|20260130|15:54:48.832103|S|1|20.55|0|1
C|VHI|20260130|09:39:49.582662|S|12|14.22|0|12
C|VHT|20260130|09:33:15.504688|S|22|287.46|0|22
C|VHT|20260130|09:42:43.668158|S|1|286.81|0|1
C|VHT|20260130|10:51:11.247268|S|40|285.3|0|40
C|VHT|20260130|14:47:23.359303|S|75|287.32|0|75
C|VHUB|20260130|11:20:32.695680|S|1|35.77|0|1
C|VHUB|20260130|11:20:33.634385|S|2|35.77|0|2
C|VHUB|20260130|11:20:34.566930|S|38|35.77|0|38
C|VHUB|20260130|11:20:35.070929|S|100|35.77|0|100
C|VHUB|20260130|11:20:36.120257|S|1|35.77|0|1
C|VHUB|20260130|11:20:36.534315|S|2|35.77|0|2
C|VHUB|20260130|11:20:37.378041|S|3|35.77|0|3
C|VHUB|20260130|11:20:37.493427|S|19|35.77|0|19
C|VHUB|20260130|11:20:38.076236|S|2|35.77|0|2
C|VHUB|20260130|11:20:38.235727|S|110|35.77|0|110
C|VHUB|20260130|11:20:39.051945|S|20|35.77|0|20
C|VHUB|20260130|11:20:41.497504|S|100|35.77|0|100
C|VHUB|20260130|11:20:41.651581|S|2|35.77|0|2
C|VHUB|20260130|11:20:42.136132|S|4|35.77|0|4
C|VHUB|20260130|11:20:42.545584|S|100|35.77|0|100
C|VHUB|20260130|11:20:43.384116|S|50|35.77|0|50
C|VHUB|20260130|11:20:43.524083|S|1|35.77|0|1
C|VHUB|20260130|11:56:27.679334|S|20|19.8|0|20
C|VHUB|20260130|11:56:28.828254|S|115|19.8|0|115
C|VHUB|20260130|11:56:29.193330|S|27|19.8|0|27
C|VHUB|20260130|11:56:29.727552|S|1|19.8|0|1
C|VHUB|20260130|11:56:31.701211|S|2|19.8|0|2
C|VHUB|20260130|11:56:32.094103|S|54|19.8|0|54
C|VHUB|20260130|11:56:32.095880|S|6|19.8|0|6
C|VHUB|20260130|11:56:32.549232|S|99|19.8|0|99
C|VHUB|20260130|11:56:35.648514|S|13|19.8|0|13
C|VHUB|20260130|11:56:36.995182|S|3|19.8|0|3
C|VHUB|20260130|12:17:11.085454|S|2|13.5|0|2
C|VHUB|20260130|12:17:37.466560|S|6|12.34|0|6
C|VHUB|20260130|12:23:51.327803|S|100|11.29|0|100
C|VHUB|20260130|12:29:33.968340|S|4|11|0|4
C|VHUB|20260130|12:34:25.474096|S|1|9.13|0|1
C|VHUB|20260130|13:05:17.850571|S|300|8.5|0|300
C|VHUB|20260130|13:07:26.981574|S|300|8.26|0|300
C|VIA|20260130|09:57:40.018230|S|1|23.61|0|1
C|VIA|20260130|10:26:47.101862|S|200|23.23|0|200
C|VIA|20260130|11:18:02.987947|S|3|23.65|0|3
C|VIA|20260130|11:18:37.142209|S|3|23.64|0|3
C|VIA|20260130|11:30:38.480964|S|4|23.41|0|4
C|VIA|20260130|12:39:09.569674|S|29|23.5|0|29
C|VIA|20260130|15:14:45.882288|S|5|23.2|0|5
C|VIA|20260130|15:21:31.338201|S|100|23.22|0|100
C|VIA|20260130|15:21:31.338215|S|100|23.2|0|100
C|VIA|20260130|15:26:51.670011|S|120|23.12|0|120
C|VIA|20260130|15:26:51.670011|S|80|23.11|0|80
C|VIA|20260130|15:33:53.239094|S|100|23.2|0|100
C|VIA|20260130|15:34:54.652754|S|100|23.15|0|100
C|VIA|20260130|15:44:06.921472|S|15|23.09|0|15
C|VIA|20260130|15:44:06.921969|S|6|23.15|0|6
C|VIA|20260130|15:52:08.946569|S|98|23.17|0|98
C|VIA|20260130|15:52:08.946569|S|2|23.16|0|2
C|VIA|20260130|15:53:41.921886|S|30|23.2|0|30
C|VIA|20260130|15:53:41.921895|S|70|23.2|0|70
C|VIA|20260130|15:54:56.572528|S|100|23.28|0|100
C|VIA|20260130|15:58:15.989111|S|5|23.13|0|5
C|VIA|20260130|15:58:16.289990|S|6|23.13|0|6
C|VIA|20260130|15:58:16.490827|S|6|23.13|0|6
C|VIA|20260130|15:58:16.691670|S|6|23.13|0|6
C|VIA|20260130|15:58:17.005670|S|6|23.13|0|6
C|VIA|20260130|15:58:17.206490|S|6|23.13|0|6
C|VIA|20260130|15:58:17.407365|S|6|23.13|0|6
C|VIA|20260130|15:58:17.708180|S|6|23.13|0|6
C|VIA|20260130|15:58:17.909020|S|5|23.13|0|5
C|VIA|20260130|15:58:18.015211|S|1|23.13|0|1
C|VIAV|20260130|09:30:08.942841|S|1|24.41|0|1
C|VIAV|20260130|09:30:14.337781|S|1|24.36|0|1
C|VIAV|20260130|09:30:41.406446|S|25|24.35|0|25
C|VIAV|20260130|09:42:21.229906|S|15|24.68|0|15
C|VIAV|20260130|09:44:23.492403|S|100|24.79|0|100
C|VIAV|20260130|09:48:09.841396|S|4|24.66|0|4
C|VIAV|20260130|09:48:51.961757|S|5|24.61|0|5
C|VIAV|20260130|09:55:56.494331|S|96|24.655|0|96
C|VIAV|20260130|09:56:22.642115|S|100|24.76|0|100
C|VIAV|20260130|09:58:12.893947|S|3|24.75|0|3
C|VIAV|20260130|09:58:33.564087|S|3|24.73|0|3
C|VIAV|20260130|09:59:36.163820|S|6|24.73|0|6
C|VIAV|20260130|09:59:36.166032|S|3|24.73|0|3
C|VIAV|20260130|10:01:54.033794|S|25|24.58|0|25
C|VIAV|20260130|10:01:57.052460|S|25|24.55|0|25
C|VIAV|20260130|10:02:07.484948|S|14|24.55|0|14
C|VIAV|20260130|10:02:07.484965|S|86|24.55|0|86
C|VIAV|20260130|10:08:13.908439|S|25|24.54|0|25
C|VIAV|20260130|10:13:14.670678|S|6|24.195|0|6
C|VIAV|20260130|10:13:14.670736|S|25|24.195|0|25
C|VIAV|20260130|10:13:14.670808|S|25|24.195|0|25
C|VIAV|20260130|10:13:14.670871|S|25|24.195|0|25
C|VIAV|20260130|10:13:41.619719|S|150|24.315|0|150
C|VIAV|20260130|10:13:41.619785|S|150|24.315|0|150
C|VIAV|20260130|10:14:22.634442|S|150|24.13|0|150
C|VIAV|20260130|10:16:28.127897|S|100|24.275|0|100
C|VIAV|20260130|10:34:30.287640|S|25|24.275|0|25
C|VIAV|20260130|10:55:39.391047|S|17|24.525|0|17
C|VIAV|20260130|11:10:53.823098|S|25|24.33|0|25
C|VIAV|20260130|11:22:03.037054|S|9|24.415|0|9
C|VIAV|20260130|11:22:03.037098|S|25|24.415|0|25
C|VIAV|20260130|11:22:03.037177|S|25|24.415|0|25
C|VIAV|20260130|11:25:36.162150|S|100|24.52|0|100
C|VIAV|20260130|11:26:53.387042|S|10|24.535|0|10
C|VIAV|20260130|11:26:54.400934|S|10|24.52|0|10
C|VIAV|20260130|11:26:54.400954|S|100|24.52|0|100
C|VIAV|20260130|11:26:54.400954|S|40|24.52|0|40
C|VIAV|20260130|11:34:25.804916|S|1|24.52|0|1
C|VIAV|20260130|11:38:03.914374|S|25|24.69|0|25
C|VIAV|20260130|11:38:03.914549|S|25|24.69|0|25
C|VIAV|20260130|11:38:03.914630|S|25|24.69|0|25
C|VIAV|20260130|11:48:20.366475|S|150|24.57|0|150
C|VIAV|20260130|11:48:20.366476|S|30|24.57|0|30
C|VIAV|20260130|11:54:25.799628|S|20|24.42|0|20
C|VIAV|20260130|11:56:11.060706|S|1|24.42|0|1
C|VIAV|20260130|12:06:16.969571|S|25|24.19|0|25
C|VIAV|20260130|12:06:30.094849|S|25|24.21|0|25
C|VIAV|20260130|12:15:27.549940|S|100|24.17|0|100
C|VIAV|20260130|12:17:49.976249|S|25|24.14|0|25
C|VIAV|20260130|12:42:29.286157|S|100|24.505|0|100
C|VIAV|20260130|12:47:09.793922|S|100|24.51|0|100
C|VIAV|20260130|12:48:34.241164|S|96|24.515|0|96
C|VIAV|20260130|12:48:34.241228|S|4|24.515|0|4
C|VIAV|20260130|12:55:38.288073|S|100|24.57|0|100
C|VIAV|20260130|13:07:39.848100|S|41|24.53|0|41
C|VIAV|20260130|13:12:59.887619|S|25|24.5|0|25
C|VIAV|20260130|13:17:48.156250|S|25|24.48|0|25
C|VIAV|20260130|13:17:48.156328|S|25|24.48|0|25
C|VIAV|20260130|13:25:30.819232|S|150|24.415|0|150
C|VIAV|20260130|13:25:30.819295|S|25|24.415|0|25
C|VIAV|20260130|13:25:30.819370|S|25|24.415|0|25
C|VIAV|20260130|13:25:30.819435|S|25|24.415|0|25
C|VIAV|20260130|13:37:46.122536|S|100|24.25|0|100
C|VIAV|20260130|13:37:46.140358|S|100|24.24|0|100
C|VIAV|20260130|13:49:17.560252|S|100|24.38|0|100
C|VIAV|20260130|13:54:15.097074|S|61|24.475|0|61
C|VIAV|20260130|14:02:30.486484|S|25|24.505|0|25
C|VIAV|20260130|14:03:42.319976|S|100|24.44|0|100
C|VIAV|20260130|14:25:06.849772|S|100|24.56|0|100
C|VIAV|20260130|14:28:22.902947|S|100|24.52|0|100
C|VIAV|20260130|14:30:21.279100|S|100|24.42|0|100
C|VIAV|20260130|14:34:57.036851|S|100|24.375|0|100
C|VIAV|20260130|14:35:09.301099|S|100|24.39|0|100
C|VIAV|20260130|14:57:05.206560|S|100|24.38|0|100
C|VIAV|20260130|14:57:40.773926|S|20|24.36|0|20
C|VIAV|20260130|14:58:12.805863|S|5|24.36|0|5
C|VIAV|20260130|15:00:30.880277|S|25|24.34|0|25
C|VIAV|20260130|15:01:10.907761|S|5|24.33|0|5
C|VIAV|20260130|15:06:11.211017|S|25|24.24|0|25
C|VIAV|20260130|15:07:14.150449|S|100|24.23|0|100
C|VIAV|20260130|15:14:28.242286|S|100|24.165|0|100
C|VIAV|20260130|15:18:10.031909|S|15|24.2|0|15
C|VIAV|20260130|15:46:05.545514|S|100|24.315|0|100
C|VIAV|20260130|15:46:05.546043|S|100|24.315|0|100
C|VIAV|20260130|15:46:58.628771|S|100|24.33|0|100
C|VIAV|20260130|15:49:07.829599|S|26|24.48|0|26
C|VIAV|20260130|15:51:05.032447|S|113|24.42|0|113
C|VIAV|20260130|15:52:35.852813|S|8|24.45|0|8
C|VIAV|20260130|15:54:40.076117|S|1|24.49|0|1
C|VIAV|20260130|15:56:44.987283|S|100|24.44|0|100
C|VIAV|20260130|15:58:47.904653|S|100|24.45|0|100
C|VIAV|20260130|16:00:00.123209|S|38|24.47|0|38
C|VICI|20260130|09:33:38.156953|S|100|27.83|0|100
C|VICI|20260130|09:39:29.357698|S|14|27.8|0|14
C|VICI|20260130|09:39:29.357724|S|186|27.8|0|186
C|VICI|20260130|09:40:11.753578|S|31|27.79|0|31
C|VICI|20260130|09:47:27.803175|S|100|27.69|0|100
C|VICI|20260130|09:51:15.979165|S|100|27.615|0|100
C|VICI|20260130|09:53:42.466198|S|100|27.655|0|100
C|VICI|20260130|09:54:25.403850|S|200|27.66|0|200
C|VICI|20260130|10:02:25.656861|S|155|27.67|0|155
C|VICI|20260130|10:06:32.208280|S|200|27.68|0|200
C|VICI|20260130|10:08:49.344622|S|21|27.685|0|21
C|VICI|20260130|10:09:01.894799|S|26|27.68|0|26
C|VICI|20260130|10:11:13.895944|S|21|27.71|0|21
C|VICI|20260130|10:11:50.039437|S|22|27.715|0|22
C|VICI|20260130|10:12:24.254010|S|94|27.72|0|94
C|VICI|20260130|10:12:34.921286|S|100|27.725|0|100
C|VICI|20260130|10:12:34.921504|S|8|27.725|0|8
C|VICI|20260130|10:12:45.219824|S|41|27.73|0|41
C|VICI|20260130|10:15:31.963332|S|23|27.75|0|23
C|VICI|20260130|10:27:15.325190|S|100|27.63|0|100
C|VICI|20260130|10:27:51.134536|S|3|27.62|0|3
C|VICI|20260130|10:30:05.584349|S|100|27.625|0|100
C|VICI|20260130|10:30:52.174478|S|78|27.63|0|78
C|VICI|20260130|10:31:24.499812|S|4|27.645|0|4
C|VICI|20260130|10:31:24.500373|S|4|27.645|0|4
C|VICI|20260130|10:31:24.500621|S|4|27.645|0|4
C|VICI|20260130|10:31:24.500811|S|4|27.645|0|4
C|VICI|20260130|10:31:24.516239|S|4|27.645|0|4
C|VICI|20260130|10:31:24.659917|S|1|27.64|0|1
C|VICI|20260130|10:32:25.855896|S|9|27.645|0|9
C|VICI|20260130|10:32:26.365891|S|9|27.645|0|9
C|VICI|20260130|10:32:26.857053|S|9|27.645|0|9
C|VICI|20260130|10:34:58.017345|S|100|27.69|0|100
C|VICI|20260130|10:36:37.107684|S|60|27.71|0|60
C|VICI|20260130|10:36:37.448945|S|56|27.71|0|56
C|VICI|20260130|10:36:38.320381|S|1|27.695|0|1
C|VICI|20260130|10:36:39.605098|S|100|27.68|0|100
C|VICI|20260130|10:36:39.605199|S|200|27.68|0|200
C|VICI|20260130|10:45:19.651437|S|5|27.65|0|5
C|VICI|20260130|10:45:45.042324|S|94|27.65|0|94
C|VICI|20260130|10:50:49.702734|S|1|27.67|0|1
C|VICI|20260130|10:54:42.260258|S|100|27.68|0|100
C|VICI|20260130|10:54:42.260258|S|88|27.68|0|88
C|VICI|20260130|10:55:21.289671|S|100|27.71|0|100
C|VICI|20260130|10:55:39.298597|S|1|27.68|0|1
C|VICI|20260130|10:56:00.476050|S|248|27.665|0|248
C|VICI|20260130|10:56:00.476050|S|48|27.67|0|48
C|VICI|20260130|10:56:00.476050|S|248|27.67|0|248
C|VICI|20260130|10:56:00.483408|S|100|27.66|0|100
C|VICI|20260130|10:58:01.650529|S|49|27.68|0|49
C|VICI|20260130|10:58:01.650529|S|51|27.68|0|51
C|VICI|20260130|11:00:23.343667|S|248|27.675|0|248
C|VICI|20260130|11:00:23.343750|S|152|27.675|0|152
C|VICI|20260130|11:00:40.752332|S|100|27.67|0|100
C|VICI|20260130|11:00:40.752354|S|200|27.67|0|200
C|VICI|20260130|11:00:40.809331|S|100|27.69|0|100
C|VICI|20260130|11:03:39.381496|S|98|27.67|0|98
C|VICI|20260130|11:03:39.381496|S|100|27.67|0|100
C|VICI|20260130|11:03:54.545206|S|100|27.67|0|100
C|VICI|20260130|11:03:54.545207|S|100|27.67|0|100
C|VICI|20260130|11:04:02.246684|S|4|27.66|0|4
C|VICI|20260130|11:04:28.146574|S|79|27.66|0|79
C|VICI|20260130|11:04:28.146575|S|1|27.66|0|1
C|VICI|20260130|11:04:28.146575|S|100|27.66|0|100
C|VICI|20260130|11:07:58.378371|S|3|27.69|0|3
C|VICI|20260130|11:10:31.077981|S|37|27.71|0|37
C|VICI|20260130|11:18:47.277239|S|29|27.73|0|29
C|VICI|20260130|11:21:13.949106|S|100|27.73|0|100
C|VICI|20260130|11:21:29.168373|S|100|27.72|0|100
C|VICI|20260130|11:21:47.214947|S|64|27.69|0|64
C|VICI|20260130|11:22:18.178693|S|100|27.68|0|100
C|VICI|20260130|11:26:16.051246|S|11|27.68|0|11
C|VICI|20260130|11:35:23.387375|S|3|27.64|0|3
C|VICI|20260130|11:39:17.357891|S|18|27.65|0|18
C|VICI|20260130|11:39:18.519814|S|2|27.64|0|2
C|VICI|20260130|11:39:39.769272|S|300|27.65|0|300
C|VICI|20260130|11:41:11.990943|S|12|27.64|0|12
C|VICI|20260130|11:41:34.552406|S|6|27.64|0|6
C|VICI|20260130|11:42:39.153378|S|1|27.63|0|1
C|VICI|20260130|11:43:02.070768|S|2|27.63|0|2
C|VICI|20260130|11:44:13.518957|S|100|27.625|0|100
C|VICI|20260130|11:50:55.460666|S|53|27.65|0|53
C|VICI|20260130|11:56:06.088759|S|2|27.67|0|2
C|VICI|20260130|11:58:20.836347|S|52|27.7|0|52
C|VICI|20260130|11:58:20.836347|S|35|27.7|0|35
C|VICI|20260130|11:58:56.521358|S|2|27.72|0|2
C|VICI|20260130|11:59:42.128327|S|24|27.705|0|24
C|VICI|20260130|12:05:11.272610|S|12|27.67|0|12
C|VICI|20260130|12:05:11.272611|S|12|27.67|0|12
C|VICI|20260130|12:05:11.272649|S|100|27.67|0|100
C|VICI|20260130|12:05:11.272883|S|12|27.67|0|12
C|VICI|20260130|12:10:36.084633|S|100|27.68|0|100
C|VICI|20260130|12:12:27.788022|S|100|27.67|0|100
C|VICI|20260130|12:13:07.878121|S|10|27.655|0|10
C|VICI|20260130|12:14:55.709541|S|99|27.65|0|99
C|VICI|20260130|12:20:42.118031|S|6|27.7|0|6
C|VICI|20260130|12:20:44.361034|S|200|27.69|0|200
C|VICI|20260130|12:24:03.624511|S|3|27.71|0|3
C|VICI|20260130|12:29:32.045751|S|1|27.71|0|1
C|VICI|20260130|12:33:13.356296|S|1|27.74|0|1
C|VICI|20260130|12:35:11.571013|S|60|27.72|0|60
C|VICI|20260130|12:44:21.991140|S|36|27.71|0|36
C|VICI|20260130|12:44:21.991140|S|100|27.71|0|100
C|VICI|20260130|12:44:41.806414|S|100|27.705|0|100
C|VICI|20260130|12:58:40.958839|S|22|27.74|0|22
C|VICI|20260130|12:58:45.316536|S|57|27.73|0|57
C|VICI|20260130|12:58:47.381150|S|59|27.73|0|59
C|VICI|20260130|12:59:05.295380|S|78|27.74|0|78
C|VICI|20260130|12:59:11.259332|S|12|27.73|0|12
C|VICI|20260130|12:59:21.343130|S|100|27.74|0|100
C|VICI|20260130|13:05:06.021493|S|36|27.77|0|36
C|VICI|20260130|13:07:41.517573|S|100|27.79|0|100
C|VICI|20260130|13:14:06.693006|S|19|27.71|0|19
C|VICI|20260130|13:15:14.453710|S|311|27.725|0|311
C|VICI|20260130|13:20:06.342373|S|1|27.71|0|1
C|VICI|20260130|13:20:10.664522|S|95|27.72|0|95
C|VICI|20260130|13:21:55.457190|S|2|27.68|0|2
C|VICI|20260130|13:22:31.554475|S|100|27.7|0|100
C|VICI|20260130|13:22:39.404300|S|75|27.71|0|75
C|VICI|20260130|13:24:06.050453|S|300|27.74|0|300
C|VICI|20260130|13:24:44.611087|S|3|27.745|0|3
C|VICI|20260130|13:25:36.626827|S|1|27.76|0|1
C|VICI|20260130|13:32:38.922696|S|6|27.77|0|6
C|VICI|20260130|13:33:06.151423|S|4|27.77|0|4
C|VICI|20260130|13:33:06.151424|S|2|27.77|0|2
C|VICI|20260130|13:35:21.791899|S|94|27.78|0|94
C|VICI|20260130|13:38:56.986881|S|100|27.8|0|100
C|VICI|20260130|13:40:36.122754|S|7|27.79|0|7
C|VICI|20260130|13:43:47.285018|S|17|27.79|0|17
C|VICI|20260130|13:44:46.366379|S|14|27.795|0|14
C|VICI|20260130|13:47:52.053565|S|6|27.79|0|6
C|VICI|20260130|13:48:07.265766|S|100|27.79|0|100
C|VICI|20260130|13:48:27.121561|S|2|27.8|0|2
C|VICI|20260130|13:49:42.026915|S|1|27.8|0|1
C|VICI|20260130|13:50:40.028729|S|1|27.8|0|1
C|VICI|20260130|13:51:14.017188|S|1|27.8|0|1
C|VICI|20260130|13:52:57.683119|S|100|27.81|0|100
C|VICI|20260130|13:53:44.533775|S|100|27.81|0|100
C|VICI|20260130|13:54:25.031658|S|12|27.82|0|12
C|VICI|20260130|13:58:46.066768|S|8|27.805|0|8
C|VICI|20260130|13:58:47.224543|S|2|27.81|0|2
C|VICI|20260130|13:58:47.224560|S|1|27.81|0|1
C|VICI|20260130|14:00:00.101528|S|100|27.84|0|100
C|VICI|20260130|14:00:00.101528|S|28|27.84|0|28
C|VICI|20260130|14:00:03.395188|S|100|27.85|0|100
C|VICI|20260130|14:00:06.090686|S|12|27.85|0|12
C|VICI|20260130|14:00:08.552549|S|311|27.865|0|311
C|VICI|20260130|14:00:08.552632|S|189|27.865|0|189
C|VICI|20260130|14:00:14.091346|S|2|27.87|0|2
C|VICI|20260130|14:01:06.041424|S|100|27.89|0|100
C|VICI|20260130|14:01:17.624384|S|100|27.9|0|100
C|VICI|20260130|14:01:33.217300|S|3|27.88|0|3
C|VICI|20260130|14:02:26.791660|S|50|27.9|0|50
C|VICI|20260130|14:03:36.387506|S|4|27.88|0|4
C|VICI|20260130|14:03:36.496087|S|1|27.88|0|1
C|VICI|20260130|14:05:05.008136|S|1|27.88|0|1
C|VICI|20260130|14:05:37.562275|S|100|27.89|0|100
C|VICI|20260130|14:06:05.764130|S|1|27.89|0|1
C|VICI|20260130|14:06:17.028490|S|102|27.905|0|102
C|VICI|20260130|14:06:50.049684|S|20|27.9|0|20
C|VICI|20260130|14:07:42.515822|S|1|27.89|0|1
C|VICI|20260130|14:07:54.393247|S|90|27.89|0|90
C|VICI|20260130|14:10:08.168931|S|100|27.91|0|100
C|VICI|20260130|14:10:44.096785|S|1|27.92|0|1
C|VICI|20260130|14:10:45.551553|S|3|27.91|0|3
C|VICI|20260130|14:10:45.556234|S|80|27.91|0|80
C|VICI|20260130|14:11:07.058248|S|1|27.92|0|1
C|VICI|20260130|14:12:23.229231|S|1|27.955|0|1
C|VICI|20260130|14:13:22.134777|S|15|27.955|0|15
C|VICI|20260130|14:13:22.134862|S|485|27.955|0|485
C|VICI|20260130|14:13:22.294283|S|100|27.95|0|100
C|VICI|20260130|14:13:28.878621|S|15|27.96|0|15
C|VICI|20260130|14:15:47.405116|S|400|27.985|0|400
C|VICI|20260130|14:15:54.119807|S|1|27.995|0|1
C|VICI|20260130|14:16:00.424176|S|1|27.98|0|1
C|VICI|20260130|14:16:04.462545|S|100|27.98|0|100
C|VICI|20260130|14:17:35.320978|S|100|27.99|0|100
C|VICI|20260130|14:22:11.725010|S|200|27.965|0|200
C|VICI|20260130|14:23:57.263251|S|1|27.95|0|1
C|VICI|20260130|14:24:04.767964|S|1|27.94|0|1
C|VICI|20260130|14:25:25.002862|S|1|27.95|0|1
C|VICI|20260130|14:25:28.002177|S|3|27.95|0|3
C|VICI|20260130|14:25:36.421900|S|1|27.95|0|1
C|VICI|20260130|14:26:35.429857|S|54|27.97|0|54
C|VICI|20260130|14:26:36.277021|S|1|27.96|0|1
C|VICI|20260130|14:27:15.559288|S|1|27.96|0|1
C|VICI|20260130|14:29:02.823124|S|47|27.97|0|47
C|VICI|20260130|14:29:03.027632|S|6|27.97|0|6
C|VICI|20260130|14:29:39.036568|S|100|27.94|0|100
C|VICI|20260130|14:29:44.579529|S|58|27.94|0|58
C|VICI|20260130|14:29:47.382742|S|42|27.93|0|42
C|VICI|20260130|14:30:34.681739|S|100|27.9|0|100
C|VICI|20260130|14:30:41.313483|S|100|27.905|0|100
C|VICI|20260130|14:30:47.693909|S|16|27.9|0|16
C|VICI|20260130|14:31:02.673414|S|5|27.89|0|5
C|VICI|20260130|14:31:28.359602|S|100|27.91|0|100
C|VICI|20260130|14:31:29.658695|S|100|27.91|0|100
C|VICI|20260130|14:32:17.091242|S|100|27.9|0|100
C|VICI|20260130|14:34:58.193626|S|1|27.92|0|1
C|VICI|20260130|14:35:14.776363|S|84|27.92|0|84
C|VICI|20260130|14:35:26.570228|S|12|27.94|0|12
C|VICI|20260130|14:35:28.699399|S|74|27.94|0|74
C|VICI|20260130|14:35:46.355438|S|3|27.92|0|3
C|VICI|20260130|14:37:23.070534|S|100|27.9|0|100
C|VICI|20260130|14:38:38.974402|S|70|27.92|0|70
C|VICI|20260130|14:39:48.909844|S|100|27.925|0|100
C|VICI|20260130|14:40:05.887110|S|100|27.93|0|100
C|VICI|20260130|14:41:44.005878|S|1|27.95|0|1
C|VICI|20260130|14:41:55.003557|S|100|27.95|0|100
C|VICI|20260130|14:42:10.789294|S|1|27.94|0|1
C|VICI|20260130|14:42:42.736274|S|1|27.95|0|1
C|VICI|20260130|14:42:42.736293|S|1|27.95|0|1
C|VICI|20260130|14:43:59.872769|S|1|27.94|0|1
C|VICI|20260130|14:46:16.103637|S|100|27.935|0|100
C|VICI|20260130|14:46:25.084452|S|1|27.92|0|1
C|VICI|20260130|14:47:11.530445|S|1|27.93|0|1
C|VICI|20260130|14:48:09.854185|S|1|27.94|0|1
C|VICI|20260130|14:48:10.010211|S|1|27.94|0|1
C|VICI|20260130|14:49:31.763991|S|43|27.94|0|43
C|VICI|20260130|14:49:56.007716|S|78|27.95|0|78
C|VICI|20260130|14:50:14.812280|S|100|27.94|0|100
C|VICI|20260130|14:53:08.958687|S|86|27.95|0|86
C|VICI|20260130|14:53:08.963561|S|86|27.95|0|86
C|VICI|20260130|14:53:09.020768|S|13|27.95|0|13
C|VICI|20260130|14:53:32.846135|S|1|27.95|0|1
C|VICI|20260130|14:56:16.541733|S|4|27.96|0|4
C|VICI|20260130|14:56:16.541733|S|14|27.96|0|14
C|VICI|20260130|14:56:16.541733|S|6|27.96|0|6
C|VICI|20260130|14:56:16.541733|S|1|27.96|0|1
C|VICI|20260130|14:56:19.042505|S|100|27.96|0|100
C|VICI|20260130|14:57:12.057542|S|15|27.95|0|15
C|VICI|20260130|14:57:12.057543|S|100|27.95|0|100
C|VICI|20260130|14:58:47.746052|S|14|27.94|0|14
C|VICI|20260130|14:59:37.727858|S|100|27.92|0|100
C|VICI|20260130|15:00:47.852255|S|100|27.91|0|100
C|VICI|20260130|15:00:59.062017|S|100|27.91|0|100
C|VICI|20260130|15:01:02.115196|S|28|27.91|0|28
C|VICI|20260130|15:01:06.506920|S|100|27.92|0|100
C|VICI|20260130|15:01:07.612152|S|100|27.92|0|100
C|VICI|20260130|15:02:14.247484|S|6|27.9|0|6
C|VICI|20260130|15:03:25.356311|S|2|27.91|0|2
C|VICI|20260130|15:03:36.987446|S|100|27.905|0|100
C|VICI|20260130|15:03:51.209724|S|105|27.905|0|105
C|VICI|20260130|15:04:27.050714|S|100|27.91|0|100
C|VICI|20260130|15:04:27.338379|S|100|27.91|0|100
C|VICI|20260130|15:04:37.472233|S|5|27.9|0|5
C|VICI|20260130|15:06:03.041955|S|33|27.9|0|33
C|VICI|20260130|15:06:03.042510|S|100|27.9|0|100
C|VICI|20260130|15:07:25.249584|S|100|27.9|0|100
C|VICI|20260130|15:07:59.095135|S|2|27.92|0|2
C|VICI|20260130|15:09:34.326456|S|1|27.91|0|1
C|VICI|20260130|15:10:31.030474|S|4|27.91|0|4
C|VICI|20260130|15:11:48.527970|S|5|27.92|0|5
C|VICI|20260130|15:13:03.629388|S|1|27.91|0|1
C|VICI|20260130|15:13:41.303933|S|51|27.92|0|51
C|VICI|20260130|15:13:41.303933|S|47|27.92|0|47
C|VICI|20260130|15:13:41.303934|S|2|27.92|0|2
C|VICI|20260130|15:14:11.070792|S|100|27.92|0|100
C|VICI|20260130|15:15:05.810802|S|6|27.9|0|6
C|VICI|20260130|15:15:05.810802|S|100|27.9|0|100
C|VICI|20260130|15:15:08.607635|S|100|27.9|0|100
C|VICI|20260130|15:15:59.780864|S|2|27.9|0|2
C|VICI|20260130|15:16:52.651990|S|1|27.9|0|1
C|VICI|20260130|15:16:58.513102|S|86|27.9|0|86
C|VICI|20260130|15:17:55.082687|S|100|27.915|0|100
C|VICI|20260130|15:19:16.556089|S|3|27.9|0|3
C|VICI|20260130|15:19:16.556107|S|11|27.9|0|11
C|VICI|20260130|15:19:31.877007|S|1|27.91|0|1
C|VICI|20260130|15:20:20.138004|S|100|27.92|0|100
C|VICI|20260130|15:21:00.510397|S|1|27.92|0|1
C|VICI|20260130|15:21:12.865443|S|10|27.93|0|10
C|VICI|20260130|15:22:11.451113|S|5|27.93|0|5
C|VICI|20260130|15:23:05.210016|S|1|27.945|0|1
C|VICI|20260130|15:23:33.181652|S|100|27.95|0|100
C|VICI|20260130|15:23:33.532174|S|100|27.95|0|100
C|VICI|20260130|15:23:40.311773|S|41|27.95|0|41
C|VICI|20260130|15:23:42.707738|S|100|27.95|0|100
C|VICI|20260130|15:24:10.220480|S|100|27.96|0|100
C|VICI|20260130|15:24:10.220481|S|100|27.96|0|100
C|VICI|20260130|15:24:11.011823|S|100|27.96|0|100
C|VICI|20260130|15:25:12.027115|S|100|27.99|0|100
C|VICI|20260130|15:25:13.075934|S|100|27.99|0|100
C|VICI|20260130|15:25:13.537735|S|100|27.99|0|100
C|VICI|20260130|15:25:53.136692|S|100|27.98|0|100
C|VICI|20260130|15:26:20.235308|S|100|27.985|0|100
C|VICI|20260130|15:26:20.344517|S|100|27.985|0|100
C|VICI|20260130|15:26:21.528787|S|200|27.98|0|200
C|VICI|20260130|15:28:05.579511|S|100|27.98|0|100
C|VICI|20260130|15:28:05.579511|S|6|27.98|0|6
C|VICI|20260130|15:28:10.754203|S|100|27.98|0|100
C|VICI|20260130|15:28:24.162701|S|100|27.99|0|100
C|VICI|20260130|15:28:24.162701|S|100|27.99|0|100
C|VICI|20260130|15:28:25.180489|S|100|27.99|0|100
C|VICI|20260130|15:28:34.581864|S|12|27.98|0|12
C|VICI|20260130|15:28:37.034184|S|100|27.99|0|100
C|VICI|20260130|15:28:47.334211|S|3|27.98|0|3
C|VICI|20260130|15:30:26.591825|S|1|27.99|0|1
C|VICI|20260130|15:31:07.339214|S|8|28.01|0|8
C|VICI|20260130|15:33:59.122218|S|100|28.02|0|100
C|VICI|20260130|15:34:07.136685|S|2|28.01|0|2
C|VICI|20260130|15:34:07.267164|S|1|28.01|0|1
C|VICI|20260130|15:34:07.522462|S|1|28.01|0|1
C|VICI|20260130|15:34:07.970921|S|1|28.01|0|1
C|VICI|20260130|15:34:08.225849|S|1|28.01|0|1
C|VICI|20260130|15:34:08.352136|S|1|28.01|0|1
C|VICI|20260130|15:34:08.469031|S|1|28.01|0|1
C|VICI|20260130|15:34:08.607014|S|1|28.01|0|1
C|VICI|20260130|15:34:08.743258|S|1|28.01|0|1
C|VICI|20260130|15:34:08.856888|S|1|28.01|0|1
C|VICI|20260130|15:34:08.999706|S|1|28.01|0|1
C|VICI|20260130|15:35:00.113145|S|12|27.99|0|12
C|VICI|20260130|15:35:00.113145|S|100|27.99|0|100
C|VICI|20260130|15:35:00.127669|S|100|27.98|0|100
C|VICI|20260130|15:35:00.127669|S|45|27.98|0|45
C|VICI|20260130|15:35:00.172349|S|31|27.98|0|31
C|VICI|20260130|15:35:16.667509|S|1|27.98|0|1
C|VICI|20260130|15:35:39.031466|S|1|27.98|0|1
C|VICI|20260130|15:36:23.922327|S|129|27.985|0|129
C|VICI|20260130|15:36:24.915860|S|100|27.985|0|100
C|VICI|20260130|15:36:44.722237|S|100|27.99|0|100
C|VICI|20260130|15:37:05.602514|S|100|27.985|0|100
C|VICI|20260130|15:37:15.858594|S|100|27.985|0|100
C|VICI|20260130|15:37:22.177646|S|100|27.985|0|100
C|VICI|20260130|15:37:22.177813|S|100|27.985|0|100
C|VICI|20260130|15:37:22.231355|S|87|27.985|0|87
C|VICI|20260130|15:37:22.231356|S|100|27.99|0|100
C|VICI|20260130|15:37:22.231686|S|100|27.985|0|100
C|VICI|20260130|15:37:22.251794|S|100|27.99|0|100
C|VICI|20260130|15:37:30.228139|S|100|27.985|0|100
C|VICI|20260130|15:38:25.589745|S|45|27.98|0|45
C|VICI|20260130|15:38:32.013334|S|100|27.99|0|100
C|VICI|20260130|15:38:35.908890|S|100|27.99|0|100
C|VICI|20260130|15:38:35.910737|S|100|27.99|0|100
C|VICI|20260130|15:38:35.917317|S|100|27.99|0|100
C|VICI|20260130|15:38:35.926379|S|100|27.99|0|100
C|VICI|20260130|15:38:36.212813|S|100|27.99|0|100
C|VICI|20260130|15:40:03.788449|S|100|27.995|0|100
C|VICI|20260130|15:40:03.814067|S|100|27.99|0|100
C|VICI|20260130|15:41:48.767301|S|1|27.97|0|1
C|VICI|20260130|15:42:59.776801|S|1|27.97|0|1
C|VICI|20260130|15:43:26.173347|S|80|27.97|0|80
C|VICI|20260130|15:44:13.346305|S|28|27.97|0|28
C|VICI|20260130|15:44:13.346305|S|100|27.97|0|100
C|VICI|20260130|15:44:13.364270|S|100|27.97|0|100
C|VICI|20260130|15:44:26.635517|S|95|27.97|0|95
C|VICI|20260130|15:44:40.470487|S|44|27.97|0|44
C|VICI|20260130|15:45:02.237482|S|100|27.965|0|100
C|VICI|20260130|15:45:09.209361|S|100|27.97|0|100
C|VICI|20260130|15:45:09.209361|S|10|27.97|0|10
C|VICI|20260130|15:45:09.209361|S|9|27.97|0|9
C|VICI|20260130|15:45:24.498658|S|11|27.97|0|11
C|VICI|20260130|15:46:05.471911|S|100|27.98|0|100
C|VICI|20260130|15:46:05.472271|S|100|27.98|0|100
C|VICI|20260130|15:46:05.472395|S|100|27.98|0|100
C|VICI|20260130|15:46:05.984371|S|100|27.98|0|100
C|VICI|20260130|15:46:05.984371|S|100|27.98|0|100
C|VICI|20260130|15:46:06.260782|S|100|27.98|0|100
C|VICI|20260130|15:46:16.838760|S|100|27.98|0|100
C|VICI|20260130|15:46:36.268343|S|100|27.99|0|100
C|VICI|20260130|15:46:36.515678|S|110|27.985|0|110
C|VICI|20260130|15:46:36.516287|S|110|27.985|0|110
C|VICI|20260130|15:46:36.517288|S|100|27.985|0|100
C|VICI|20260130|15:46:36.517858|S|10|27.985|0|10
C|VICI|20260130|15:46:53.657926|S|100|27.97|0|100
C|VICI|20260130|15:47:58.045695|S|6|27.96|0|6
C|VICI|20260130|15:48:22.049552|S|100|27.97|0|100
C|VICI|20260130|15:48:22.049552|S|100|27.97|0|100
C|VICI|20260130|15:48:22.050086|S|5|27.97|0|5
C|VICI|20260130|15:49:18.701190|S|100|27.965|0|100
C|VICI|20260130|15:49:18.701568|S|100|27.965|0|100
C|VICI|20260130|15:49:19.710877|S|100|27.965|0|100
C|VICI|20260130|15:49:39.586344|S|100|27.96|0|100
C|VICI|20260130|15:49:42.723168|S|1|27.95|0|1
C|VICI|20260130|15:49:49.836257|S|100|27.97|0|100
C|VICI|20260130|15:49:49.836910|S|100|27.97|0|100
C|VICI|20260130|15:49:49.842069|S|100|27.97|0|100
C|VICI|20260130|15:49:50.206525|S|100|27.97|0|100
C|VICI|20260130|15:49:50.206907|S|100|27.97|0|100
C|VICI|20260130|15:49:52.805846|S|100|27.965|0|100
C|VICI|20260130|15:49:52.905957|S|200|27.965|0|200
C|VICI|20260130|15:49:53.010434|S|100|27.965|0|100
C|VICI|20260130|15:50:01.070954|S|100|27.99|0|100
C|VICI|20260130|15:50:01.071050|S|100|27.99|0|100
C|VICI|20260130|15:50:02.068814|S|100|28|0|100
C|VICI|20260130|15:50:02.068814|S|100|28|0|100
C|VICI|20260130|15:50:02.069261|S|100|28|0|100
C|VICI|20260130|15:50:04.510153|S|100|28|0|100
C|VICI|20260130|15:50:07.803302|S|1|27.99|0|1
C|VICI|20260130|15:50:08.890487|S|1|27.99|0|1
C|VICI|20260130|15:50:09.158026|S|1|27.99|0|1
C|VICI|20260130|15:50:09.282543|S|2|27.99|0|2
C|VICI|20260130|15:50:09.393769|S|1|27.99|0|1
C|VICI|20260130|15:50:09.677947|S|1|27.99|0|1
C|VICI|20260130|15:50:09.807313|S|1|27.99|0|1
C|VICI|20260130|15:50:10.048511|S|1|27.99|0|1
C|VICI|20260130|15:50:12.387767|S|100|28|0|100
C|VICI|20260130|15:50:18.836811|S|100|28|0|100
C|VICI|20260130|15:50:22.850866|S|100|28|0|100
C|VICI|20260130|15:50:24.148164|S|100|28|0|100
C|VICI|20260130|15:50:27.301412|S|1|27.99|0|1
C|VICI|20260130|15:50:27.301413|S|10|27.99|0|10
C|VICI|20260130|15:50:27.301413|S|14|27.99|0|14
C|VICI|20260130|15:50:35.048671|S|1|27.99|0|1
C|VICI|20260130|15:50:38.780739|S|100|28|0|100
C|VICI|20260130|15:50:39.551045|S|100|28|0|100
C|VICI|20260130|15:50:43.823115|S|100|28|0|100
C|VICI|20260130|15:50:45.910709|S|100|28|0|100
C|VICI|20260130|15:50:49.443585|S|100|27.995|0|100
C|VICI|20260130|15:50:50.248360|S|100|28|0|100
C|VICI|20260130|15:50:53.775798|S|100|27.995|0|100
C|VICI|20260130|15:50:53.886878|S|100|27.995|0|100
C|VICI|20260130|15:50:54.080387|S|100|27.995|0|100
C|VICI|20260130|15:50:54.110754|S|100|27.995|0|100
C|VICI|20260130|15:50:57.550095|S|100|27.98|0|100
C|VICI|20260130|15:51:28.058029|S|100|27.99|0|100
C|VICI|20260130|15:51:28.058029|S|100|27.99|0|100
C|VICI|20260130|15:51:28.076241|S|100|27.99|0|100
C|VICI|20260130|15:51:28.823426|S|100|27.99|0|100
C|VICI|20260130|15:51:30.303752|S|100|27.99|0|100
C|VICI|20260130|15:51:30.303752|S|10|27.99|0|10
C|VICI|20260130|15:51:33.631386|S|100|27.99|0|100
C|VICI|20260130|15:51:52.315168|S|100|27.99|0|100
C|VICI|20260130|15:52:05.090166|S|100|27.99|0|100
C|VICI|20260130|15:52:12.021999|S|101|27.985|0|101
C|VICI|20260130|15:52:12.898547|S|100|27.99|0|100
C|VICI|20260130|15:52:12.898547|S|1|27.99|0|1
C|VICI|20260130|15:52:12.940063|S|100|27.99|0|100
C|VICI|20260130|15:52:13.088264|S|100|27.99|0|100
C|VICI|20260130|15:52:13.088716|S|100|27.99|0|100
C|VICI|20260130|15:52:13.092477|S|100|27.99|0|100
C|VICI|20260130|15:52:15.871656|S|1|27.99|0|1
C|VICI|20260130|15:52:15.871656|S|100|27.99|0|100
C|VICI|20260130|15:52:21.437580|S|100|27.99|0|100
C|VICI|20260130|15:52:22.916398|S|100|27.99|0|100
C|VICI|20260130|15:52:24.537687|S|100|27.99|0|100
C|VICI|20260130|15:52:29.351272|S|1|27.98|0|1
C|VICI|20260130|15:52:35.302416|S|101|27.985|0|101
C|VICI|20260130|15:52:35.849766|S|101|27.985|0|101
C|VICI|20260130|15:52:35.849900|S|101|27.985|0|101
C|VICI|20260130|15:52:35.850092|S|101|27.985|0|101
C|VICI|20260130|15:52:36.540963|S|101|27.985|0|101
C|VICI|20260130|15:52:36.801842|S|101|27.985|0|101
C|VICI|20260130|15:52:36.862862|S|101|27.985|0|101
C|VICI|20260130|15:52:40.143241|S|100|27.98|0|100
C|VICI|20260130|15:52:48.298174|S|1|27.98|0|1
C|VICI|20260130|15:53:05.549375|S|100|27.99|0|100
C|VICI|20260130|15:53:13.713872|S|1|27.99|0|1
C|VICI|20260130|15:53:16.340657|S|100|27.99|0|100
C|VICI|20260130|15:53:26.419194|S|1|27.99|0|1
C|VICI|20260130|15:53:26.419194|S|20|27.99|0|20
C|VICI|20260130|15:53:54.020532|S|1|27.98|0|1
C|VICI|20260130|15:53:54.020532|S|100|27.98|0|100
C|VICI|20260130|15:53:54.109711|S|100|27.98|0|100
C|VICI|20260130|15:53:54.927243|S|196|27.98|0|196
C|VICI|20260130|15:54:01.502978|S|113|27.985|0|113
C|VICI|20260130|15:54:01.503800|S|12|27.99|0|12
C|VICI|20260130|15:54:01.503800|S|100|27.99|0|100
C|VICI|20260130|15:54:01.503800|S|1|27.99|0|1
C|VICI|20260130|15:54:01.577974|S|100|27.99|0|100
C|VICI|20260130|15:54:01.578370|S|100|27.99|0|100
C|VICI|20260130|15:54:01.579257|S|100|27.99|0|100
C|VICI|20260130|15:54:01.612162|S|100|27.985|0|100
C|VICI|20260130|15:54:01.830818|S|100|27.99|0|100
C|VICI|20260130|15:54:01.944690|S|100|27.985|0|100
C|VICI|20260130|15:54:01.945825|S|100|27.99|0|100
C|VICI|20260130|15:54:03.237194|S|100|27.985|0|100
C|VICI|20260130|15:54:04.678884|S|100|27.985|0|100
C|VICI|20260130|15:54:09.980064|S|1|27.99|0|1
C|VICI|20260130|15:54:16.751041|S|1|27.99|0|1
C|VICI|20260130|15:54:17.919105|S|36|27.985|0|36
C|VICI|20260130|15:54:17.923798|S|36|27.985|0|36
C|VICI|20260130|15:54:18.365404|S|36|27.985|0|36
C|VICI|20260130|15:54:18.515739|S|36|27.985|0|36
C|VICI|20260130|15:54:18.538777|S|36|27.985|0|36
C|VICI|20260130|15:54:18.540465|S|36|27.985|0|36
C|VICI|20260130|15:54:18.557332|S|36|27.985|0|36
C|VICI|20260130|15:54:18.661934|S|36|27.985|0|36
C|VICI|20260130|15:54:20.983688|S|1|27.98|0|1
C|VICI|20260130|15:54:40.399713|S|199|27.985|0|199
C|VICI|20260130|15:54:40.399800|S|199|27.985|0|199
C|VICI|20260130|15:54:40.718344|S|2|27.98|0|2
C|VICI|20260130|15:54:42.482320|S|1|27.98|0|1
C|VICI|20260130|15:54:50.038580|S|100|27.99|0|100
C|VICI|20260130|15:54:50.039956|S|1|27.99|0|1
C|VICI|20260130|15:54:50.039956|S|100|27.99|0|100
C|VICI|20260130|15:54:50.050417|S|100|27.99|0|100
C|VICI|20260130|15:54:50.050417|S|100|27.99|0|100
C|VICI|20260130|15:54:50.063450|S|100|27.99|0|100
C|VICI|20260130|15:54:50.063450|S|100|27.99|0|100
C|VICI|20260130|15:54:50.346625|S|318|27.995|0|318
C|VICI|20260130|15:54:51.138589|S|100|27.995|0|100
C|VICI|20260130|15:54:52.069466|S|69|27.995|0|69
C|VICI|20260130|15:54:52.069467|S|12|28|0|12
C|VICI|20260130|15:54:52.069467|S|13|28|0|13
C|VICI|20260130|15:54:52.074042|S|100|28|0|100
C|VICI|20260130|15:54:52.074434|S|13|28|0|13
C|VICI|20260130|15:54:52.074434|S|87|28|0|87
C|VICI|20260130|15:54:52.079757|S|87|28|0|87
C|VICI|20260130|15:54:52.079776|S|87|28|0|87
C|VICI|20260130|15:54:52.079776|S|113|28|0|113
C|VICI|20260130|15:54:52.083652|S|100|28|0|100
C|VICI|20260130|15:54:52.122495|S|13|28|0|13
C|VICI|20260130|15:54:52.122496|S|87|28|0|87
C|VICI|20260130|15:54:52.122496|S|100|28|0|100
C|VICI|20260130|15:54:52.123199|S|13|28|0|13
C|VICI|20260130|15:54:52.123199|S|87|28|0|87
C|VICI|20260130|15:54:52.578451|S|1|28|0|1
C|VICI|20260130|15:54:52.578475|S|1|28|0|1
C|VICI|20260130|15:54:52.578475|S|100|28|0|100
C|VICI|20260130|15:54:52.578475|S|99|28|0|99
C|VICI|20260130|15:54:52.579168|S|100|28|0|100
C|VICI|20260130|15:55:00.604944|S|200|28.01|0|200
C|VICI|20260130|15:55:02.273680|S|100|28.02|0|100
C|VICI|20260130|15:55:02.273778|S|2|28.02|0|2
C|VICI|20260130|15:55:02.371811|S|100|28.02|0|100
C|VICI|20260130|15:55:02.460420|S|100|28.02|0|100
C|VICI|20260130|15:55:02.460420|S|1|28.02|0|1
C|VICI|20260130|15:55:02.718290|S|100|28.02|0|100
C|VICI|20260130|15:55:02.763010|S|100|28.02|0|100
C|VICI|20260130|15:55:06.812333|S|100|28.02|0|100
C|VICI|20260130|15:55:06.812888|S|100|28.02|0|100
C|VICI|20260130|15:55:06.822927|S|100|28.02|0|100
C|VICI|20260130|15:55:06.822927|S|100|28.02|0|100
C|VICI|20260130|15:55:06.826643|S|200|28.025|0|200
C|VICI|20260130|15:55:06.828372|S|100|28.03|0|100
C|VICI|20260130|15:55:10.887061|S|100|28.03|0|100
C|VICI|20260130|15:55:10.887061|S|100|28.03|0|100
C|VICI|20260130|15:55:18.038128|S|100|28.03|0|100
C|VICI|20260130|15:55:19.985320|S|1|28.03|0|1
C|VICI|20260130|15:55:21.733491|S|1|28.04|0|1
C|VICI|20260130|15:55:32.776447|S|301|28.035|0|301
C|VICI|20260130|15:55:36.801337|S|100|28.03|0|100
C|VICI|20260130|15:55:39.393328|S|100|28.035|0|100
C|VICI|20260130|15:55:40.194514|S|100|28.035|0|100
C|VICI|20260130|15:55:41.131515|S|14|28.03|0|14
C|VICI|20260130|15:55:44.152935|S|1|28.04|0|1
C|VICI|20260130|15:55:54.278765|S|178|28.05|0|178
C|VICI|20260130|15:56:00.052355|S|100|28.05|0|100
C|VICI|20260130|15:56:04.509924|S|49|28.04|0|49
C|VICI|20260130|15:56:11.008787|S|100|28.045|0|100
C|VICI|20260130|15:56:23.623094|S|200|28.04|0|200
C|VICI|20260130|15:56:32.184298|S|100|28.03|0|100
C|VICI|20260130|15:56:32.913993|S|198|28.04|0|198
C|VICI|20260130|15:56:32.913993|S|1|28.04|0|1
C|VICI|20260130|15:56:36.150118|S|100|28.04|0|100
C|VICI|20260130|15:56:38.475390|S|57|28.03|0|57
C|VICI|20260130|15:56:39.354685|S|100|28.04|0|100
C|VICI|20260130|15:56:39.400872|S|100|28.04|0|100
C|VICI|20260130|15:56:54.080084|S|100|28.04|0|100
C|VICI|20260130|15:56:54.080084|S|200|28.04|0|200
C|VICI|20260130|15:56:54.080544|S|100|28.04|0|100
C|VICI|20260130|15:56:54.080567|S|100|28.04|0|100
C|VICI|20260130|15:56:54.083909|S|100|28.04|0|100
C|VICI|20260130|15:56:54.083909|S|100|28.04|0|100
C|VICI|20260130|15:56:54.237145|S|100|28.04|0|100
C|VICI|20260130|15:56:54.237145|S|100|28.04|0|100
C|VICI|20260130|15:56:55.569873|S|100|28.04|0|100
C|VICI|20260130|15:57:14.240340|S|12|28.04|0|12
C|VICI|20260130|15:57:18.218574|S|100|28.05|0|100
C|VICI|20260130|15:57:18.219046|S|100|28.05|0|100
C|VICI|20260130|15:57:18.504086|S|100|28.05|0|100
C|VICI|20260130|15:57:19.395019|S|100|28.05|0|100
C|VICI|20260130|15:57:27.619128|S|200|28.06|0|200
C|VICI|20260130|15:57:27.632220|S|100|28.06|0|100
C|VICI|20260130|15:57:27.632228|S|100|28.06|0|100
C|VICI|20260130|15:57:28.440169|S|100|28.06|0|100
C|VICI|20260130|15:57:29.673284|S|100|28.06|0|100
C|VICI|20260130|15:57:29.673284|S|149|28.06|0|149
C|VICI|20260130|15:57:30.037412|S|100|28.06|0|100
C|VICI|20260130|15:57:33.018288|S|200|28.05|0|200
C|VICI|20260130|15:57:33.018288|S|100|28.05|0|100
C|VICI|20260130|15:57:33.134717|S|200|28.05|0|200
C|VICI|20260130|15:57:33.268003|S|200|28.05|0|200
C|VICI|20260130|15:57:34.056193|S|100|28.05|0|100
C|VICI|20260130|15:57:35.371396|S|100|28.06|0|100
C|VICI|20260130|15:57:37.086124|S|100|28.05|0|100
C|VICI|20260130|15:57:45.028007|S|100|28.055|0|100
C|VICI|20260130|15:58:04.302973|S|21|28.05|0|21
C|VICI|20260130|15:58:04.302973|S|117|28.055|0|117
C|VICI|20260130|15:58:04.326541|S|17|28.05|0|17
C|VICI|20260130|15:58:04.326542|S|100|28.05|0|100
C|VICI|20260130|15:58:04.342049|S|216|28.05|0|216
C|VICI|20260130|15:58:06.014132|S|100|28.05|0|100
C|VICI|20260130|15:58:06.014132|S|200|28.05|0|200
C|VICI|20260130|15:58:06.899426|S|100|28.05|0|100
C|VICI|20260130|15:58:07.007700|S|40|28.05|0|40
C|VICI|20260130|15:58:07.007700|S|100|28.05|0|100
C|VICI|20260130|15:58:07.010985|S|60|28.05|0|60
C|VICI|20260130|15:58:07.010985|S|40|28.05|0|40
C|VICI|20260130|15:58:08.868316|S|100|28.06|0|100
C|VICI|20260130|15:58:12.406043|S|100|28.06|0|100
C|VICI|20260130|15:58:12.406490|S|100|28.06|0|100
C|VICI|20260130|15:58:12.408012|S|100|28.06|0|100
C|VICI|20260130|15:58:12.963052|S|28|28.06|0|28
C|VICI|20260130|15:58:12.963052|S|72|28.06|0|72
C|VICI|20260130|15:58:13.973304|S|100|28.06|0|100
C|VICI|20260130|15:58:15.606271|S|100|28.05|0|100
C|VICI|20260130|15:58:16.527942|S|100|28.06|0|100
C|VICI|20260130|15:58:17.227250|S|100|28.06|0|100
C|VICI|20260130|15:58:18.667167|S|99|28.06|0|99
C|VICI|20260130|15:58:18.667167|S|99|28.06|0|99
C|VICI|20260130|15:58:19.443723|S|100|28.05|0|100
C|VICI|20260130|15:58:21.222839|S|99|28.06|0|99
C|VICI|20260130|15:58:22.011145|S|100|28.05|0|100
C|VICI|20260130|15:58:22.345780|S|100|28.05|0|100
C|VICI|20260130|15:58:22.960424|S|1|28.06|0|1
C|VICI|20260130|15:58:22.960424|S|100|28.06|0|100
C|VICI|20260130|15:58:22.960424|S|99|28.06|0|99
C|VICI|20260130|15:58:23.488351|S|100|28.05|0|100
C|VICI|20260130|15:58:23.687314|S|100|28.06|0|100
C|VICI|20260130|15:58:24.218272|S|18|28.05|0|18
C|VICI|20260130|15:58:24.218272|S|82|28.05|0|82
C|VICI|20260130|15:58:24.254346|S|18|28.05|0|18
C|VICI|20260130|15:58:24.254346|S|1|28.05|0|1
C|VICI|20260130|15:58:25.729021|S|100|28.05|0|100
C|VICI|20260130|15:58:31.014391|S|100|28.05|0|100
C|VICI|20260130|15:58:31.014391|S|100|28.05|0|100
C|VICI|20260130|15:58:31.023846|S|200|28.05|0|200
C|VICI|20260130|15:58:38.119209|S|100|28.05|0|100
C|VICI|20260130|15:58:38.138245|S|100|28.05|0|100
C|VICI|20260130|15:58:38.179904|S|100|28.05|0|100
C|VICI|20260130|15:58:38.350476|S|100|28.05|0|100
C|VICI|20260130|15:58:38.407571|S|100|28.05|0|100
C|VICI|20260130|15:58:38.595364|S|100|28.05|0|100
C|VICI|20260130|15:58:38.886992|S|100|28.05|0|100
C|VICI|20260130|15:58:39.062027|S|300|28.045|0|300
C|VICI|20260130|15:58:39.386681|E|67|28.04|0|67
C|VICI|20260130|15:58:41.358101|S|3|28.04|0|3
C|VICI|20260130|15:58:41.358109|S|297|28.04|0|297
C|VICI|20260130|15:58:45.408530|S|100|28.05|0|100
C|VICI|20260130|15:58:45.688289|S|100|28.05|0|100
C|VICI|20260130|15:58:47.343855|S|100|28.05|0|100
C|VICI|20260130|15:58:47.878949|S|100|28.05|0|100
C|VICI|20260130|15:58:48.007441|S|162|28.045|0|162
C|VICI|20260130|15:58:48.007516|S|138|28.045|0|138
C|VICI|20260130|15:58:48.012293|S|205|28.04|0|205
C|VICI|20260130|15:58:48.015373|S|95|28.04|0|95
C|VICI|20260130|15:58:48.015373|S|161|28.04|0|161
C|VICI|20260130|15:58:48.015373|S|44|28.04|0|44
C|VICI|20260130|15:58:48.031872|S|44|28.04|0|44
C|VICI|20260130|15:58:48.031872|S|56|28.04|0|56
C|VICI|20260130|15:58:48.163236|S|300|28.04|0|300
C|VICI|20260130|15:58:49.299484|S|100|28.05|0|100
C|VICI|20260130|15:58:49.304974|S|100|28.05|0|100
C|VICI|20260130|15:58:50.121546|S|100|28.05|0|100
C|VICI|20260130|15:58:50.569534|S|100|28.05|0|100
C|VICI|20260130|15:58:50.917785|S|100|28.05|0|100
C|VICI|20260130|15:58:50.948985|S|100|28.05|0|100
C|VICI|20260130|15:58:52.266146|S|10|28.05|0|10
C|VICI|20260130|15:58:52.266146|S|100|28.05|0|100
C|VICI|20260130|15:58:52.501082|S|100|28.05|0|100
C|VICI|20260130|15:58:53.211208|S|100|28.05|0|100
C|VICI|20260130|15:58:58.192715|S|100|28.05|0|100
C|VICI|20260130|15:58:58.464143|S|100|28.05|0|100
C|VICI|20260130|15:58:58.607346|S|100|28.05|0|100
C|VICI|20260130|15:58:59.061480|S|100|28.05|0|100
C|VICI|20260130|15:58:59.113670|S|277|28.04|0|277
C|VICI|20260130|15:58:59.114579|S|23|28.04|0|23
C|VICI|20260130|15:58:59.114579|S|177|28.04|0|177
C|VICI|20260130|15:58:59.114579|S|100|28.04|0|100
C|VICI|20260130|15:58:59.120508|S|100|28.05|0|100
C|VICI|20260130|15:58:59.468166|S|17|28.05|0|17
C|VICI|20260130|15:59:00.065551|S|200|28.04|0|200
C|VICI|20260130|15:59:00.065551|S|100|28.04|0|100
C|VICI|20260130|15:59:00.065562|S|100|28.04|0|100
C|VICI|20260130|15:59:00.079702|S|100|28.045|0|100
C|VICI|20260130|15:59:00.081947|S|100|28.05|0|100
C|VICI|20260130|15:59:00.084246|S|100|28.05|0|100
C|VICI|20260130|15:59:00.089610|S|100|28.04|0|100
C|VICI|20260130|15:59:00.089610|S|300|28.04|0|300
C|VICI|20260130|15:59:00.111693|S|100|28.045|0|100
C|VICI|20260130|15:59:00.131171|S|100|28.05|0|100
C|VICI|20260130|15:59:00.144699|S|100|28.05|0|100
C|VICI|20260130|15:59:00.254229|S|100|28.05|0|100
C|VICI|20260130|15:59:00.283469|S|100|28.05|0|100
C|VICI|20260130|15:59:00.515902|S|100|28.05|0|100
C|VICI|20260130|15:59:00.651641|S|100|28.05|0|100
C|VICI|20260130|15:59:00.912305|S|100|28.05|0|100
C|VICI|20260130|15:59:01.058452|S|300|28.04|0|300
C|VICI|20260130|15:59:01.058452|S|100|28.04|0|100
C|VICI|20260130|15:59:01.284575|S|100|28.05|0|100
C|VICI|20260130|15:59:01.377810|S|91|28.04|0|91
C|VICI|20260130|15:59:01.386833|S|73|28.04|0|73
C|VICI|20260130|15:59:01.452249|S|100|28.05|0|100
C|VICI|20260130|15:59:01.650233|S|100|28.05|0|100
C|VICI|20260130|15:59:02.060384|S|91|28.04|0|91
C|VICI|20260130|15:59:02.060384|S|136|28.04|0|136
C|VICI|20260130|15:59:02.060384|S|73|28.04|0|73
C|VICI|20260130|15:59:02.060395|S|100|28.04|0|100
C|VICI|20260130|15:59:02.064732|E|72|28.04|0|72
C|VICI|20260130|15:59:02.438892|S|100|28.04|0|100
C|VICI|20260130|15:59:02.466273|S|100|28.05|0|100
C|VICI|20260130|15:59:02.466595|S|143|28.05|0|143
C|VICI|20260130|15:59:02.466595|S|2|28.05|0|2
C|VICI|20260130|15:59:02.466595|S|73|28.05|0|73
C|VICI|20260130|15:59:03.387172|S|100|28.04|0|100
C|VICI|20260130|15:59:04.121887|S|100|28.04|0|100
C|VICI|20260130|15:59:04.147076|S|100|28.04|0|100
C|VICI|20260130|15:59:04.238899|S|100|28.04|0|100
C|VICI|20260130|15:59:04.238899|S|34|28.04|0|34
C|VICI|20260130|15:59:04.238899|S|2|28.04|0|2
C|VICI|20260130|15:59:05.026389|S|100|28.04|0|100
C|VICI|20260130|15:59:05.063095|S|100|28.04|0|100
C|VICI|20260130|15:59:05.276006|S|100|28.04|0|100
C|VICI|20260130|15:59:05.294763|S|100|28.04|0|100
C|VICI|20260130|15:59:07.075300|S|200|28.04|0|200
C|VICI|20260130|15:59:07.075300|S|100|28.04|0|100
C|VICI|20260130|15:59:07.899046|S|100|28.05|0|100
C|VICI|20260130|15:59:08.016698|S|100|28.05|0|100
C|VICI|20260130|15:59:08.922229|S|100|28.05|0|100
C|VICI|20260130|15:59:12.454365|S|100|28.05|0|100
C|VICI|20260130|15:59:16.595898|S|175|28.07|0|175
C|VICI|20260130|15:59:16.595898|S|100|28.07|0|100
C|VICI|20260130|15:59:16.595898|S|600|28.07|0|600
C|VICI|20260130|15:59:16.597465|S|100|28.07|0|100
C|VICI|20260130|15:59:17.532499|S|100|28.06|0|100
C|VICI|20260130|15:59:17.873286|S|100|28.07|0|100
C|VICI|20260130|15:59:19.388107|S|100|28.07|0|100
C|VICI|20260130|15:59:22.016822|S|100|28.07|0|100
C|VICI|20260130|15:59:22.016822|S|68|28.07|0|68
C|VICI|20260130|15:59:22.020697|S|100|28.07|0|100
C|VICI|20260130|15:59:23.337169|S|100|28.06|0|100
C|VICI|20260130|15:59:23.477076|S|78|28.07|0|78
C|VICI|20260130|15:59:23.477076|S|200|28.07|0|200
C|VICI|20260130|15:59:23.477076|S|100|28.07|0|100
C|VICI|20260130|15:59:23.529262|S|300|28.07|0|300
C|VICI|20260130|15:59:23.529262|S|100|28.07|0|100
C|VICI|20260130|15:59:24.487262|S|1|28.06|0|1
C|VICI|20260130|15:59:26.049771|S|100|28.07|0|100
C|VICI|20260130|15:59:26.049957|S|100|28.07|0|100
C|VICI|20260130|15:59:26.050082|S|100|28.07|0|100
C|VICI|20260130|15:59:26.050135|S|100|28.07|0|100
C|VICI|20260130|15:59:26.052642|S|100|28.07|0|100
C|VICI|20260130|15:59:26.053259|S|100|28.07|0|100
C|VICI|20260130|15:59:26.053260|S|100|28.07|0|100
C|VICI|20260130|15:59:26.053260|S|100|28.07|0|100
C|VICI|20260130|15:59:26.057320|S|300|28.065|0|300
C|VICI|20260130|15:59:26.223041|S|100|28.06|0|100
C|VICI|20260130|15:59:28.046710|S|100|28.07|0|100
C|VICI|20260130|15:59:28.252049|S|187|28.07|0|187
C|VICI|20260130|15:59:28.253437|S|100|28.07|0|100
C|VICI|20260130|15:59:28.257262|S|100|28.07|0|100
C|VICI|20260130|15:59:28.557007|S|100|28.07|0|100
C|VICI|20260130|15:59:28.593473|S|600|28.07|0|600
C|VICI|20260130|15:59:28.777417|S|100|28.06|0|100
C|VICI|20260130|15:59:28.777417|S|100|28.06|0|100
C|VICI|20260130|15:59:31.587662|S|100|28.06|0|100
C|VICI|20260130|15:59:31.596189|S|600|28.07|0|600
C|VICI|20260130|15:59:31.610303|S|100|28.06|0|100
C|VICI|20260130|15:59:32.016878|S|200|28.065|0|200
C|VICI|20260130|15:59:32.018252|S|200|28.065|0|200
C|VICI|20260130|15:59:32.019173|S|100|28.065|0|100
C|VICI|20260130|15:59:32.897017|S|100|28.07|0|100
C|VICI|20260130|15:59:34.381732|S|100|28.06|0|100
C|VICI|20260130|15:59:34.381732|S|100|28.06|0|100
C|VICI|20260130|15:59:37.425021|S|100|28.07|0|100
C|VICI|20260130|15:59:37.425022|S|1|28.07|0|1
C|VICI|20260130|15:59:37.427707|S|24|28.07|0|24
C|VICI|20260130|15:59:37.494927|S|76|28.07|0|76
C|VICI|20260130|15:59:37.514516|S|100|28.07|0|100
C|VICI|20260130|15:59:38.251372|S|1|28.06|0|1
C|VICI|20260130|15:59:42.801694|S|100|28.08|0|100
C|VICI|20260130|15:59:42.821643|S|100|28.08|0|100
C|VICI|20260130|15:59:43.008019|S|100|28.08|0|100
C|VICI|20260130|15:59:43.227565|S|100|28.08|0|100
C|VICI|20260130|15:59:43.288405|S|100|28.075|0|100
C|VICI|20260130|15:59:43.320198|S|100|28.075|0|100
C|VICI|20260130|15:59:43.424104|S|100|28.075|0|100
C|VICI|20260130|15:59:43.427981|S|100|28.075|0|100
C|VICI|20260130|15:59:43.429048|S|100|28.075|0|100
C|VICI|20260130|15:59:43.432765|S|100|28.075|0|100
C|VICI|20260130|15:59:43.496472|S|100|28.075|0|100
C|VICI|20260130|15:59:43.531389|S|100|28.075|0|100
C|VICI|20260130|15:59:43.531676|S|100|28.075|0|100
C|VICI|20260130|15:59:43.535209|S|100|28.08|0|100
C|VICI|20260130|15:59:43.712809|S|100|28.075|0|100
C|VICI|20260130|15:59:44.227094|S|99|28.075|0|99
C|VICI|20260130|15:59:45.927768|S|100|28.075|0|100
C|VICI|20260130|15:59:47.102942|S|25|28.065|0|25
C|VICI|20260130|15:59:47.283866|S|10|28.065|0|10
C|VICI|20260130|15:59:47.440793|S|100|28.065|0|100
C|VICI|20260130|15:59:47.448696|S|100|28.065|0|100
C|VICI|20260130|15:59:47.467575|S|100|28.065|0|100
C|VICI|20260130|15:59:49.292000|S|83|28.065|0|83
C|VICI|20260130|15:59:50.760152|S|1|28.075|0|1
C|VICI|20260130|15:59:51.000648|S|100|28.075|0|100
C|VICI|20260130|15:59:51.011766|S|1|28.075|0|1
C|VICI|20260130|15:59:51.053760|S|100|28.07|0|100
C|VICI|20260130|15:59:51.053761|S|100|28.07|0|100
C|VICI|20260130|15:59:51.132476|S|1|28.075|0|1
C|VICI|20260130|15:59:51.601377|S|40|28.075|0|40
C|VICI|20260130|15:59:52.457950|S|100|28.075|0|100
C|VICI|20260130|15:59:52.472185|S|3|28.075|0|3
C|VICI|20260130|15:59:53.306668|S|100|28.08|0|100
C|VICI|20260130|15:59:53.409054|S|100|28.08|0|100
C|VICI|20260130|15:59:53.556769|S|16|28.07|0|16
C|VICI|20260130|15:59:53.556769|S|100|28.07|0|100
C|VICI|20260130|15:59:53.556770|S|10|28.07|0|10
C|VICI|20260130|15:59:53.688397|S|10|28.08|0|10
C|VICI|20260130|15:59:53.743081|S|1|28.08|0|1
C|VICI|20260130|15:59:53.821460|S|79|28.08|0|79
C|VICI|20260130|15:59:53.854008|S|1|28.08|0|1
C|VICI|20260130|15:59:53.854008|S|10|28.08|0|10
C|VICI|20260130|15:59:54.606261|S|12|28.08|0|12
C|VICI|20260130|15:59:54.822122|S|1|28.08|0|1
C|VICI|20260130|15:59:54.823434|S|42|28.08|0|42
C|VICI|20260130|15:59:54.859279|S|1|28.08|0|1
C|VICI|20260130|15:59:54.934413|S|100|28.07|0|100
C|VICI|20260130|15:59:54.934414|S|100|28.07|0|100
C|VICI|20260130|15:59:54.936027|S|100|28.07|0|100
C|VICI|20260130|15:59:54.940973|S|100|28.07|0|100
C|VICI|20260130|15:59:54.942095|S|24|28.08|0|24
C|VICI|20260130|15:59:54.958442|S|100|28.07|0|100
C|VICI|20260130|15:59:55.066005|S|2|28.08|0|2
C|VICI|20260130|15:59:55.076811|S|74|28.08|0|74
C|VICI|20260130|15:59:55.265094|S|96|28.07|0|96
C|VICI|20260130|15:59:55.265094|S|43|28.07|0|43
C|VICI|20260130|15:59:55.265094|S|100|28.07|0|100
C|VICI|20260130|15:59:55.280088|S|100|28.08|0|100
C|VICI|20260130|15:59:55.281581|S|6|28.07|0|6
C|VICI|20260130|15:59:55.281582|S|100|28.07|0|100
C|VICI|20260130|15:59:55.301944|S|36|28.08|0|36
C|VICI|20260130|15:59:55.379475|S|12|28.07|0|12
C|VICI|20260130|15:59:55.379475|S|100|28.07|0|100
C|VICI|20260130|15:59:55.522624|S|49|28.07|0|49
C|VICI|20260130|15:59:55.523719|S|12|28.08|0|12
C|VICI|20260130|15:59:55.634018|S|9|28.07|0|9
C|VICI|20260130|15:59:55.767929|S|1|28.08|0|1
C|VICI|20260130|15:59:56.162919|S|100|28.075|0|100
C|VICI|20260130|15:59:56.244733|S|17|28.075|0|17
C|VICI|20260130|15:59:56.406568|S|57|28.075|0|57
C|VICI|20260130|15:59:56.414979|S|26|28.075|0|26
C|VICI|20260130|15:59:56.414979|S|35|28.08|0|35
C|VICI|20260130|15:59:56.543901|S|2|28.075|0|2
C|VICI|20260130|15:59:57.302434|S|100|28.06|0|100
C|VICI|20260130|15:59:57.302434|S|100|28.06|0|100
C|VICI|20260130|15:59:57.302434|S|100|28.06|0|100
C|VICI|20260130|15:59:57.354542|S|6|28.07|0|6
C|VICI|20260130|15:59:57.588917|S|300|28.065|0|300
C|VICI|20260130|15:59:57.592320|S|300|28.065|0|300
C|VICI|20260130|15:59:58.636715|S|100|28.07|0|100
C|VICI|20260130|15:59:58.798573|S|100|28.065|0|100
C|VICI|20260130|15:59:58.873764|S|100|28.065|0|100
C|VICI|20260130|15:59:58.874525|S|100|28.07|0|100
C|VICI|20260130|15:59:58.928087|S|100|28.07|0|100
C|VICI|20260130|15:59:59.082748|S|100|28.065|0|100
C|VICI|20260130|15:59:59.369280|S|7|28.065|0|7
C|VICI|20260130|15:59:59.562159|S|8|28.065|0|8
C|VICI|20260130|15:59:59.605370|S|100|28.065|0|100
C|VICI|20260130|15:59:59.606864|S|100|28.065|0|100
C|VICI|20260130|15:59:59.665430|S|100|28.065|0|100
C|VICR|20260130|09:41:11.085437|S|7|173.04|0|7
C|VICR|20260130|09:46:52.593813|S|10|171.08|0|10
C|VICR|20260130|09:48:31.672154|S|2|171.42|0|2
C|VICR|20260130|09:48:40.243486|S|10|171.42|0|10
C|VICR|20260130|09:50:07.687415|S|2|171.42|0|2
C|VICR|20260130|09:50:07.906744|S|2|171.42|0|2
C|VICR|20260130|09:50:30.082611|S|10|171.98|0|10
C|VICR|20260130|09:51:27.602850|S|2|171.96|0|2
C|VICR|20260130|09:51:44.350555|S|2|172.11|0|2
C|VICR|20260130|09:52:22.362154|S|10|171.81|0|10
C|VICR|20260130|09:52:26.514047|S|2|171.81|0|2
C|VICR|20260130|09:53:41.942626|S|10|171.21|0|10
C|VICR|20260130|09:54:03.402167|S|6|171.28|0|6
C|VICR|20260130|09:54:07.091459|S|2|171.19|0|2
C|VICR|20260130|09:54:19.880297|S|10|171.18|0|10
C|VICR|20260130|09:54:19.880297|S|10|171.18|0|10
C|VICR|20260130|10:11:39.064223|S|10|168.62|0|10
C|VICR|20260130|10:11:39.064420|S|100|168.57|0|100
C|VICR|20260130|10:11:39.064522|S|10|168.5|0|10
C|VICR|20260130|10:21:28.262669|S|4|167.92|0|4
C|VICR|20260130|10:22:43.402637|S|4|167.81|0|4
C|VICR|20260130|10:22:56.390375|S|10|167.69|0|10
C|VICR|20260130|11:58:55.245770|S|5|166.76|0|5
C|VICR|20260130|11:59:05.224709|S|10|166.76|0|10
C|VICR|20260130|12:00:25.290024|S|10|166.89|0|10
C|VICR|20260130|12:22:02.778668|S|10|165.82|0|10
C|VICR|20260130|13:06:00.511652|S|22|165.3|0|22
C|VICR|20260130|13:06:00.511664|S|3|165.3|0|3
C|VICR|20260130|13:13:00.268178|S|10|165.22|0|10
C|VICR|20260130|13:13:37.352902|S|5|165.32|0|5
C|VICR|20260130|13:15:32.062704|S|1|165.24|0|1
C|VICR|20260130|13:35:27.655807|S|1|164.53|0|1
C|VICR|20260130|13:35:27.655823|S|99|164.53|0|99
C|VICR|20260130|13:52:03.617906|S|1|164.38|0|1
C|VICR|20260130|13:52:03.617917|S|1|164.38|0|1
C|VICR|20260130|14:36:02.810708|S|1|162.11|0|1
C|VICR|20260130|15:13:11.662885|S|9|161.39|0|9
C|VICR|20260130|15:19:03.656157|S|1|161.77|0|1
C|VICR|20260130|15:30:47.651440|S|9|159.97|0|9
C|VICR|20260130|15:31:07.338260|S|10|159.99|0|10
C|VICR|20260130|15:32:36.996429|S|10|159.81|0|10
C|VICR|20260130|15:33:57.530850|S|1|159.88|0|1
C|VICR|20260130|15:36:26.068711|S|10|159.13|0|10
C|VICR|20260130|15:36:39.647320|S|9|159.09|0|9
C|VICR|20260130|15:37:39.168857|S|10|158.84|0|10
C|VICR|20260130|15:38:22.359903|S|10|158.94|0|10
C|VICR|20260130|15:38:22.460743|S|10|158.94|0|10
C|VICR|20260130|15:38:32.229057|S|10|158.99|0|10
C|VICR|20260130|15:40:26.614954|S|100|159.03|0|100
C|VICR|20260130|15:44:35.319592|S|10|158.64|0|10
C|VICR|20260130|15:44:35.319615|S|1|158.64|0|1
C|VICR|20260130|15:44:35.319630|S|10|158.73|0|10
C|VICR|20260130|15:54:28.239532|S|50|159.04|0|50
C|VIG|20260130|13:28:19.297854|S|110|222.89|0|110
C|VIG|20260130|15:55:00.568502|S|100|223.88|0|100
C|VIG|20260130|15:55:00.754969|S|50|223.91|0|50
C|VIGI|20260130|10:05:05.035510|S|46|92.88|0|46
C|VIGI|20260130|15:02:09.301068|S|4|92.565|0|4
C|VIK|20260130|10:01:23.219303|S|83|72.28|0|83
C|VIK|20260130|10:46:35.800632|S|222|72.76|0|222
C|VIK|20260130|14:30:36.684131|S|120|72.08|0|120
C|VIK|20260130|14:30:36.684217|S|30|72.075|0|30
C|VIK|20260130|14:30:36.800340|S|120|72.075|0|120
C|VIK|20260130|15:15:15.796326|S|50|72.16|0|50
C|VIK|20260130|15:15:15.796327|S|50|72.16|0|50
C|VIK|20260130|15:15:15.796482|S|38|72.16|0|38
C|VIK|20260130|15:33:36.165578|S|100|72.21|0|100
C|VIK|20260130|15:50:10.805529|S|14|72.36|0|14
C|VIK|20260130|15:50:32.096503|S|100|72.39|0|100
C|VIK|20260130|15:50:32.096503|S|100|72.39|0|100
C|VIK|20260130|15:51:43.758383|S|100|72.395|0|100
C|VIK|20260130|15:54:36.973474|S|225|72.1|0|225
C|VIK|20260130|15:56:46.345806|S|100|71.96|0|100
C|VIK|20260130|15:59:09.402954|S|100|72.11|0|100
C|VIK|20260130|15:59:23.686011|S|100|72.12|0|100
C|VIK|20260130|15:59:36.138416|S|100|72.15|0|100
C|VIK|20260130|15:59:39.050619|S|100|72.14|0|100
C|VIK|20260130|15:59:42.641297|S|100|72.13|0|100
C|VIOG|20260130|15:48:49.926227|S|1|127.42|0|1
C|VIOT|20260130|10:12:12.144939|S|150|1.37|0|150
C|VIOT|20260130|15:59:03.098765|S|400|1.34|0|400
C|VIOT|20260130|15:59:23.089698|S|400|1.34|0|400
C|VIOT|20260130|15:59:42.873182|S|400|1.34|0|400
C|VIOT|20260130|15:59:59.947815|S|5|1.34|0|5
C|VIOV|20260130|10:32:58.648668|S|1|103.59|0|1
C|VIOV|20260130|15:47:44.359516|S|1|104.24|0|1
C|VIOV|20260130|15:59:55.804245|S|98|104.36|0|98
C|VIPS|20260130|10:02:53.459153|S|100|17.605|0|100
C|VIPS|20260130|10:03:10.925212|S|100|17.62|0|100
C|VIPS|20260130|10:03:12.040095|S|100|17.6|0|100
C|VIPS|20260130|10:03:30.010315|S|100|17.6|0|100
C|VIPS|20260130|10:13:24.048528|S|156|17.62|0|156
C|VIPS|20260130|10:44:27.324008|S|100|17.59|0|100
C|VIPS|20260130|11:05:15.051262|S|100|17.48|0|100
C|VIPS|20260130|11:33:40.332416|S|100|17.385|0|100
C|VIPS|20260130|11:43:29.559458|S|100|17.375|0|100
C|VIPS|20260130|12:30:35.348619|S|100|17.365|0|100
C|VIPS|20260130|12:56:58.409033|S|100|17.29|0|100
C|VIPS|20260130|13:15:48.129829|S|110|17.26|0|110
C|VIPS|20260130|13:22:34.114571|S|100|17.175|0|100
C|VIPS|20260130|13:59:46.142343|S|100|17.32|0|100
C|VIPS|20260130|14:00:13.995183|S|100|17.32|0|100
C|VIPS|20260130|14:12:51.769355|S|100|17.315|0|100
C|VIPS|20260130|14:13:39.294707|S|100|17.315|0|100
C|VIPS|20260130|14:20:17.264926|S|100|17.315|0|100
C|VIPS|20260130|14:31:02.688998|S|100|17.23|0|100
C|VIPS|20260130|14:35:58.978081|S|100|17.265|0|100
C|VIPS|20260130|14:43:06.946824|S|100|17.275|0|100
C|VIPS|20260130|15:24:07.709463|S|100|17.195|0|100
C|VIPS|20260130|15:24:08.716188|S|100|17.195|0|100
C|VIPS|20260130|15:28:30.238390|S|100|17.195|0|100
C|VIPS|20260130|15:30:35.338562|S|65|17.18|0|65
C|VIPS|20260130|15:41:29.327431|S|19|17.17|0|19
C|VIPS|20260130|15:41:32.081131|S|76|17.17|0|76
C|VIPS|20260130|15:41:32.081201|S|24|17.17|0|24
C|VIPS|20260130|15:43:30.030902|S|23|17.165|0|23
C|VIPS|20260130|15:44:29.728170|S|95|17.175|0|95
C|VIPS|20260130|15:45:25.907424|S|82|17.17|0|82
C|VIPS|20260130|15:46:19.540936|S|31|17.19|0|31
C|VIPS|20260130|15:46:59.077004|S|100|17.195|0|100
C|VIPS|20260130|15:47:36.232369|S|80|17.2|0|80
C|VIPS|20260130|15:48:40.798098|S|40|17.195|0|40
C|VIPS|20260130|15:49:02.279128|S|40|17.195|0|40
C|VIPS|20260130|15:49:02.282002|S|40|17.195|0|40
C|VIPS|20260130|15:49:11.488356|S|50|17.195|0|50
C|VIPS|20260130|15:49:42.406622|S|100|17.185|0|100
C|VIPS|20260130|15:49:42.406682|S|88|17.185|0|88
C|VIPS|20260130|15:49:42.406694|S|100|17.185|0|100
C|VIPS|20260130|15:49:42.406760|S|82|17.185|0|82
C|VIPS|20260130|15:50:27.340292|S|100|17.175|0|100
C|VIPS|20260130|15:50:42.057333|S|27|17.175|0|27
C|VIPS|20260130|15:50:43.243156|S|100|17.175|0|100
C|VIPS|20260130|15:50:43.243221|S|88|17.175|0|88
C|VIPS|20260130|15:50:43.243293|S|2|17.175|0|2
C|VIPS|20260130|15:51:17.352484|S|100|17.165|0|100
C|VIPS|20260130|15:51:17.352564|S|88|17.165|0|88
C|VIPS|20260130|15:51:17.352622|S|13|17.165|0|13
C|VIPS|20260130|15:51:17.352647|S|88|17.165|0|88
C|VIPS|20260130|15:51:17.352672|S|91|17.165|0|91
C|VIPS|20260130|15:52:03.537148|S|100|17.165|0|100
C|VIPS|20260130|15:52:03.537302|S|100|17.165|0|100
C|VIPS|20260130|15:52:03.537367|S|100|17.165|0|100
C|VIPS|20260130|15:52:03.537431|S|80|17.165|0|80
C|VIPS|20260130|15:52:03.543903|S|88|17.165|0|88
C|VIPS|20260130|15:52:03.543969|S|88|17.165|0|88
C|VIPS|20260130|15:52:03.544027|S|88|17.165|0|88
C|VIPS|20260130|15:52:51.065267|S|100|17.165|0|100
C|VIPS|20260130|15:53:17.085502|S|100|17.155|0|100
C|VIPS|20260130|15:54:01.257785|S|100|17.165|0|100
C|VIPS|20260130|15:54:01.257786|S|90|17.165|0|90
C|VIPS|20260130|15:54:27.417803|S|100|17.165|0|100
C|VIPS|20260130|15:55:05.120485|S|100|17.165|0|100
C|VIPS|20260130|15:55:13.304165|S|9|17.135|0|9
C|VIPS|20260130|15:55:13.305802|S|9|17.135|0|9
C|VIPS|20260130|15:55:13.307154|S|9|17.135|0|9
C|VIPS|20260130|15:55:35.827753|S|100|17.125|0|100
C|VIPS|20260130|15:55:36.781243|S|100|17.125|0|100
C|VIPS|20260130|15:55:46.194590|S|100|17.125|0|100
C|VIPS|20260130|15:55:46.548570|S|90|17.125|0|90
C|VIPS|20260130|15:56:01.881899|S|13|17.125|0|13
C|VIPS|20260130|15:56:12.090040|S|3|17.12|0|3
C|VIPS|20260130|15:56:14.384799|S|100|17.125|0|100
C|VIPS|20260130|15:56:14.395245|S|100|17.125|0|100
C|VIPS|20260130|15:56:14.402459|S|100|17.125|0|100
C|VIPS|20260130|15:56:14.408185|S|77|17.125|0|77
C|VIPS|20260130|15:56:14.408186|S|3|17.13|0|3
C|VIPS|20260130|15:56:14.415070|S|100|17.125|0|100
C|VIPS|20260130|15:56:27.863602|S|97|17.125|0|97
C|VIPS|20260130|15:56:29.200524|S|100|17.125|0|100
C|VIPS|20260130|15:56:35.223105|S|4|17.13|0|4
C|VIPS|20260130|15:56:35.223105|S|93|17.125|0|93
C|VIPS|20260130|15:56:35.913627|S|10|17.125|0|10
C|VIPS|20260130|15:56:40.622820|S|100|17.125|0|100
C|VIPS|20260130|15:56:50.924722|S|93|17.125|0|93
C|VIPS|20260130|15:56:52.554727|S|93|17.125|0|93
C|VIPS|20260130|15:56:55.923856|S|126|17.115|0|126
C|VIPS|20260130|15:57:31.895279|S|100|17.115|0|100
C|VIPS|20260130|15:57:34.833673|S|100|17.115|0|100
C|VIPS|20260130|15:58:12.406660|S|126|17.105|0|126
C|VIPS|20260130|15:58:12.407655|S|1|17.105|0|1
C|VIPS|20260130|15:58:12.407731|S|22|17.105|0|22
C|VIPS|20260130|15:58:12.411028|S|100|17.105|0|100
C|VIPS|20260130|15:58:12.411086|S|100|17.105|0|100
C|VIPS|20260130|15:58:12.411108|S|51|17.105|0|51
C|VIPS|20260130|15:58:37.122446|S|77|17.105|0|77
C|VIPS|20260130|15:58:49.944493|S|20|17.105|0|20
C|VIPS|20260130|15:58:51.398296|S|100|17.105|0|100
C|VIPS|20260130|15:59:00.079736|S|33|17.105|0|33
C|VIPS|20260130|15:59:00.229790|S|12|17.105|0|12
C|VIPS|20260130|15:59:00.269876|S|33|17.105|0|33
C|VIPS|20260130|15:59:03.466875|S|64|17.105|0|64
C|VIPS|20260130|15:59:03.725849|S|61|17.105|0|61
C|VIPS|20260130|15:59:08.613298|S|100|17.11|0|100
C|VIPS|20260130|15:59:08.613298|S|97|17.11|0|97
C|VIPS|20260130|15:59:09.122172|S|100|17.12|0|100
C|VIPS|20260130|15:59:14.666499|S|100|17.12|0|100
C|VIPS|20260130|15:59:25.902124|S|100|17.115|0|100
C|VIPS|20260130|15:59:25.902125|S|100|17.12|0|100
C|VIPS|20260130|15:59:25.902586|S|100|17.12|0|100
C|VIPS|20260130|15:59:33.548664|S|100|17.125|0|100
C|VIPS|20260130|15:59:35.466366|S|100|17.125|0|100
C|VIPS|20260130|15:59:35.466366|S|100|17.125|0|100
C|VIPS|20260130|15:59:39.004896|S|42|17.125|0|42
C|VIPS|20260130|15:59:39.004896|S|58|17.125|0|58
C|VIPS|20260130|15:59:39.568465|S|42|17.125|0|42
C|VIPS|20260130|15:59:39.568465|S|58|17.125|0|58
C|VIPS|20260130|15:59:43.648759|S|100|17.11|0|100
C|VIPS|20260130|15:59:43.657610|S|100|17.11|0|100
C|VIPS|20260130|15:59:44.269945|S|100|17.11|0|100
C|VIPS|20260130|15:59:44.441142|S|100|17.11|0|100
C|VIPS|20260130|15:59:44.571358|S|100|17.11|0|100
C|VIPS|20260130|15:59:44.571809|S|100|17.11|0|100
C|VIPS|20260130|15:59:44.573403|S|100|17.115|0|100
C|VIPS|20260130|15:59:44.573568|S|100|17.11|0|100
C|VIPS|20260130|15:59:48.630913|S|61|17.105|0|61
C|VIPS|20260130|15:59:48.635296|S|39|17.105|0|39
C|VIPS|20260130|15:59:48.635296|S|61|17.11|0|61
C|VIPS|20260130|15:59:49.587377|S|100|17.11|0|100
C|VIPS|20260130|15:59:49.903156|S|4|17.11|0|4
C|VIPS|20260130|15:59:50.425795|S|94|17.115|0|94
C|VIPS|20260130|15:59:50.622120|S|8|17.12|0|8
C|VIPS|20260130|15:59:51.519381|S|100|17.12|0|100
C|VIPS|20260130|15:59:51.782050|S|100|17.12|0|100
C|VIPS|20260130|15:59:51.862228|S|39|17.12|0|39
C|VIR|20260130|10:23:58.715017|S|100|7.535|0|100
C|VIR|20260130|10:24:06.367560|S|25|7.53|0|25
C|VIR|20260130|10:24:06.367593|S|75|7.53|0|75
C|VIR|20260130|10:26:41.079218|S|100|7.505|0|100
C|VIR|20260130|10:26:41.079380|S|100|7.51|0|100
C|VIR|20260130|10:26:41.080772|S|1|7.51|0|1
C|VIR|20260130|10:44:24.143539|S|100|7.645|0|100
C|VIR|20260130|10:45:23.393262|S|100|7.71|0|100
C|VIR|20260130|10:45:29.085409|S|25|7.7|0|25
C|VIR|20260130|10:45:29.085497|S|25|7.7|0|25
C|VIR|20260130|10:51:52.163061|S|66|7.69|0|66
C|VIR|20260130|10:51:52.163230|S|34|7.69|0|34
C|VIR|20260130|11:05:21.491501|S|100|7.67|0|100
C|VIR|20260130|11:05:21.491501|S|21|7.67|0|21
C|VIR|20260130|11:05:34.697462|S|79|7.67|0|79
C|VIR|20260130|11:08:02.119159|S|100|7.68|0|100
C|VIR|20260130|11:10:26.669668|S|100|7.66|0|100
C|VIR|20260130|11:15:10.743598|S|100|7.67|0|100
C|VIR|20260130|11:15:10.743598|S|100|7.67|0|100
C|VIR|20260130|11:15:46.374604|S|100|7.67|0|100
C|VIR|20260130|11:15:46.374605|S|100|7.67|0|100
C|VIR|20260130|11:24:45.747029|S|3|7.68|0|3
C|VIR|20260130|11:24:45.747029|S|100|7.68|0|100
C|VIR|20260130|11:24:45.747411|S|49|7.68|0|49
C|VIR|20260130|11:31:19.234231|S|100|7.7|0|100
C|VIR|20260130|11:56:23.197015|S|100|7.72|0|100
C|VIR|20260130|12:08:12.556467|S|100|7.695|0|100
C|VIR|20260130|12:08:12.556542|S|100|7.695|0|100
C|VIR|20260130|12:17:12.578044|S|10|7.65|0|10
C|VIR|20260130|12:20:51.117924|S|100|7.65|0|100
C|VIR|20260130|12:20:51.117924|S|10|7.65|0|10
C|VIR|20260130|12:32:26.679402|S|44|7.66|0|44
C|VIR|20260130|12:33:38.472470|S|10|7.64|0|10
C|VIR|20260130|12:40:44.485401|S|100|7.6|0|100
C|VIR|20260130|12:48:48.854696|S|1|7.62|0|1
C|VIR|20260130|12:58:32.868105|S|10|7.62|0|10
C|VIR|20260130|13:00:16.735942|S|11|7.62|0|11
C|VIR|20260130|13:00:21.135279|S|10|7.62|0|10
C|VIR|20260130|13:22:54.697363|S|60|7.585|0|60
C|VIR|20260130|13:22:57.433333|S|100|7.575|0|100
C|VIR|20260130|13:23:03.782057|S|100|7.565|0|100
C|VIR|20260130|13:23:09.632948|S|100|7.56|0|100
C|VIR|20260130|13:30:02.238701|S|10|7.59|0|10
C|VIR|20260130|13:42:54.123492|S|6|7.55|0|6
C|VIR|20260130|13:42:56.110145|S|100|7.535|0|100
C|VIR|20260130|13:44:38.586011|S|3|7.53|0|3
C|VIR|20260130|13:44:38.586011|S|100|7.525|0|100
C|VIR|20260130|13:44:38.586178|S|3|7.53|0|3
C|VIR|20260130|13:50:05.168183|S|89|7.535|0|89
C|VIR|20260130|13:52:24.194459|S|100|7.535|0|100
C|VIR|20260130|13:52:24.229862|S|100|7.495|0|100
C|VIR|20260130|13:53:18.593916|S|100|7.485|0|100
C|VIR|20260130|13:54:03.649761|S|100|7.5|0|100
C|VIR|20260130|13:54:03.649761|S|12|7.5|0|12
C|VIR|20260130|13:55:00.406196|S|100|7.5|0|100
C|VIR|20260130|13:59:06.883365|S|75|7.53|0|75
C|VIR|20260130|14:11:55.880360|S|10|7.56|0|10
C|VIR|20260130|14:13:53.987967|S|93|7.535|0|93
C|VIR|20260130|14:17:36.682835|S|1|7.54|0|1
C|VIR|20260130|14:17:36.682835|S|1|7.54|0|1
C|VIR|20260130|14:17:36.682835|S|80|7.54|0|80
C|VIR|20260130|14:26:02.164380|S|100|7.56|0|100
C|VIR|20260130|14:26:02.164381|S|10|7.56|0|10
C|VIR|20260130|14:29:33.837052|S|10|7.55|0|10
C|VIR|20260130|14:29:33.837053|S|100|7.55|0|100
C|VIR|20260130|14:30:10.120007|S|100|7.54|0|100
C|VIR|20260130|14:31:19.541023|S|100|7.47|0|100
C|VIR|20260130|14:31:26.731285|S|100|7.48|0|100
C|VIR|20260130|14:34:32.296400|S|76|7.51|0|76
C|VIR|20260130|14:38:09.802206|S|100|7.49|0|100
C|VIR|20260130|14:41:25.867486|S|8|7.52|0|8
C|VIR|20260130|14:41:25.867486|S|84|7.52|0|84
C|VIR|20260130|14:41:25.867486|S|1|7.52|0|1
C|VIR|20260130|14:55:00.878702|S|1|7.56|0|1
C|VIR|20260130|14:55:16.944214|S|1|7.56|0|1
C|VIR|20260130|14:56:15.629484|S|1|7.56|0|1
C|VIR|20260130|14:56:16.279121|S|89|7.55|0|89
C|VIR|20260130|14:57:39.453478|S|1|7.54|0|1
C|VIR|20260130|14:58:20.445745|S|1|7.54|0|1
C|VIR|20260130|15:00:26.955165|S|18|7.52|0|18
C|VIR|20260130|15:00:56.466275|S|1|7.52|0|1
C|VIR|20260130|15:01:00.004033|S|2|7.52|0|2
C|VIR|20260130|15:01:26.806689|S|1|7.52|0|1
C|VIR|20260130|15:02:06.002738|S|1|7.52|0|1
C|VIR|20260130|15:02:51.320442|S|1|7.52|0|1
C|VIR|20260130|15:04:53.005777|S|1|7.51|0|1
C|VIR|20260130|15:04:57.001906|S|1|7.51|0|1
C|VIR|20260130|15:05:14.005304|S|1|7.51|0|1
C|VIR|20260130|15:07:31.140091|S|1|7.5|0|1
C|VIR|20260130|15:07:31.140092|S|1|7.5|0|1
C|VIR|20260130|15:07:54.630605|S|1|7.5|0|1
C|VIR|20260130|15:08:36.622173|S|1|7.5|0|1
C|VIR|20260130|15:08:46.654856|S|1|7.5|0|1
C|VIR|20260130|15:08:54.004576|S|1|7.5|0|1
C|VIR|20260130|15:09:39.028966|S|1|7.5|0|1
C|VIR|20260130|15:09:57.292319|S|2|7.5|0|2
C|VIR|20260130|15:11:04.989265|S|1|7.5|0|1
C|VIR|20260130|15:11:31.004893|S|1|7.5|0|1
C|VIR|20260130|15:12:54.330096|S|10|7.48|0|10
C|VIR|20260130|15:13:05.253303|S|1|7.49|0|1
C|VIR|20260130|15:13:52.638405|S|2|7.49|0|2
C|VIR|20260130|15:15:22.876338|S|1|7.49|0|1
C|VIR|20260130|15:15:30.004299|S|1|7.49|0|1
C|VIR|20260130|15:16:05.431717|S|1|7.49|0|1
C|VIR|20260130|15:16:13.003954|S|1|7.49|0|1
C|VIR|20260130|15:16:44.571579|S|1|7.5|0|1
C|VIR|20260130|15:18:20.948500|S|1|7.5|0|1
C|VIR|20260130|15:18:23.005124|S|1|7.5|0|1
C|VIR|20260130|15:18:35.051881|S|1|7.5|0|1
C|VIR|20260130|15:19:08.652635|S|1|7.51|0|1
C|VIR|20260130|15:20:00.791339|S|1|7.51|0|1
C|VIR|20260130|15:20:20.006072|S|1|7.51|0|1
C|VIR|20260130|15:20:44.004175|S|1|7.51|0|1
C|VIR|20260130|15:21:14.649802|S|1|7.5|0|1
C|VIR|20260130|15:21:50.003274|S|1|7.5|0|1
C|VIR|20260130|15:22:05.576190|S|1|7.5|0|1
C|VIR|20260130|15:22:19.431072|S|1|7.5|0|1
C|VIR|20260130|15:22:28.002573|S|1|7.5|0|1
C|VIR|20260130|15:22:52.049794|S|1|7.5|0|1
C|VIR|20260130|15:23:08.005080|S|1|7.5|0|1
C|VIR|20260130|15:23:25.004598|S|1|7.5|0|1
C|VIR|20260130|15:23:51.005783|S|1|7.5|0|1
C|VIR|20260130|15:24:12.042807|S|1|7.5|0|1
C|VIR|20260130|15:24:31.747073|S|1|7.5|0|1
C|VIR|20260130|15:25:06.577523|S|1|7.51|0|1
C|VIR|20260130|15:25:16.072055|S|1|7.51|0|1
C|VIR|20260130|15:25:36.049976|S|14|7.5|0|14
C|VIR|20260130|15:26:33.542565|S|1|7.5|0|1
C|VIR|20260130|15:29:37.793447|S|1|7.5|0|1
C|VIR|20260130|15:30:38.394651|S|96|7.5|0|96
C|VIR|20260130|15:34:03.004188|S|1|7.5|0|1
C|VIR|20260130|15:35:06.313776|S|100|7.49|0|100
C|VIR|20260130|15:35:06.313777|S|10|7.49|0|10
C|VIR|20260130|15:35:06.313777|S|79|7.49|0|79
C|VIR|20260130|15:35:15.206949|S|1|7.5|0|1
C|VIR|20260130|15:37:39.582737|S|68|7.49|0|68
C|VIR|20260130|15:37:52.714194|S|13|7.49|0|13
C|VIR|20260130|15:38:23.079164|S|9|7.49|0|9
C|VIR|20260130|15:38:56.005020|S|1|7.49|0|1
C|VIR|20260130|15:39:05.046104|S|1|7.49|0|1
C|VIR|20260130|15:39:20.005350|S|1|7.49|0|1
C|VIR|20260130|15:39:47.005706|S|1|7.49|0|1
C|VIR|20260130|15:39:54.676633|S|100|7.5|0|100
C|VIR|20260130|15:40:59.600417|S|18|7.49|0|18
C|VIR|20260130|15:41:32.196129|S|1|7.5|0|1
C|VIR|20260130|15:41:32.196129|S|1|7.5|0|1
C|VIR|20260130|15:41:37.638287|S|31|7.5|0|31
C|VIR|20260130|15:41:40.003574|S|1|7.5|0|1
C|VIR|20260130|15:42:01.003997|S|1|7.5|0|1
C|VIR|20260130|15:43:06.047720|S|1|7.5|0|1
C|VIR|20260130|15:43:10.473723|S|2|7.5|0|2
C|VIR|20260130|15:43:31.930729|S|1|7.52|0|1
C|VIR|20260130|15:43:57.288835|S|1|7.52|0|1
C|VIR|20260130|15:43:57.288835|S|90|7.52|0|90
C|VIR|20260130|15:43:57.290048|S|100|7.515|0|100
C|VIR|20260130|15:43:57.290119|S|100|7.515|0|100
C|VIR|20260130|15:44:02.657216|S|100|7.5|0|100
C|VIR|20260130|15:44:26.912822|S|100|7.49|0|100
C|VIR|20260130|15:44:26.923144|S|100|7.485|0|100
C|VIR|20260130|15:46:19.862846|S|100|7.5|0|100
C|VIR|20260130|15:46:50.717438|S|89|7.5|0|89
C|VIR|20260130|15:47:33.704303|S|19|7.49|0|19
C|VIR|20260130|15:47:38.504021|S|20|7.49|0|20
C|VIR|20260130|15:47:38.504021|S|81|7.49|0|81
C|VIR|20260130|15:47:38.504021|S|100|7.49|0|100
C|VIR|20260130|15:47:38.504108|S|80|7.49|0|80
C|VIR|20260130|15:47:38.504108|S|18|7.49|0|18
C|VIR|20260130|15:48:35.565212|S|15|7.49|0|15
C|VIR|20260130|15:48:35.565212|S|100|7.49|0|100
C|VIR|20260130|15:48:38.405107|S|10|7.49|0|10
C|VIR|20260130|15:50:35.426469|S|100|7.49|0|100
C|VIR|20260130|15:52:49.902348|S|32|7.465|0|32
C|VIR|20260130|15:52:50.539402|S|32|7.465|0|32
C|VIR|20260130|15:52:50.903076|S|32|7.465|0|32
C|VIR|20260130|15:52:52.740902|S|32|7.465|0|32
C|VIR|20260130|15:52:52.749417|S|32|7.465|0|32
C|VIR|20260130|15:52:52.781817|S|32|7.465|0|32
C|VIR|20260130|15:52:53.110952|S|32|7.465|0|32
C|VIR|20260130|15:52:53.111602|S|32|7.465|0|32
C|VIR|20260130|15:52:53.120758|S|32|7.465|0|32
C|VIR|20260130|15:52:53.123168|S|32|7.465|0|32
C|VIR|20260130|15:52:53.284929|S|32|7.465|0|32
C|VIR|20260130|15:52:53.285705|S|32|7.465|0|32
C|VIR|20260130|15:52:53.290354|S|32|7.465|0|32
C|VIR|20260130|15:52:53.291894|S|32|7.465|0|32
C|VIR|20260130|15:52:53.501016|S|32|7.465|0|32
C|VIR|20260130|15:52:53.501919|S|32|7.465|0|32
C|VIR|20260130|15:52:53.503004|S|32|7.47|0|32
C|VIR|20260130|15:54:10.070393|S|78|7.46|0|78
C|VIR|20260130|15:54:40.070063|S|31|7.45|0|31
C|VIR|20260130|15:54:40.070063|S|100|7.45|0|100
C|VIR|20260130|15:56:05.066057|S|100|7.43|0|100
C|VIR|20260130|15:56:59.639577|S|20|7.44|0|20
C|VIR|20260130|15:56:59.639594|S|20|7.44|0|20
C|VIR|20260130|15:56:59.639637|S|50|7.44|0|50
C|VIR|20260130|15:56:59.639679|S|110|7.44|0|110
C|VIR|20260130|15:57:18.824205|S|80|7.445|0|80
C|VIR|20260130|15:57:35.910467|S|141|7.445|0|141
C|VIR|20260130|15:58:47.703570|S|67|7.44|0|67
C|VIR|20260130|15:58:47.704334|S|33|7.44|0|33
C|VIR|20260130|15:58:47.704345|S|33|7.44|0|33
C|VIR|20260130|15:59:11.292529|S|100|7.445|0|100
C|VIR|20260130|15:59:31.880145|S|100|7.43|0|100
C|VIR|20260130|15:59:31.928922|S|100|7.43|0|100
C|VIR|20260130|15:59:32.018128|S|100|7.43|0|100
C|VIR|20260130|15:59:33.430743|S|100|7.43|0|100
C|VIR|20260130|15:59:33.579862|S|94|7.43|0|94
C|VIR|20260130|15:59:40.135774|S|100|7.44|0|100
C|VIR|20260130|15:59:40.135774|S|100|7.44|0|100
C|VIR|20260130|15:59:40.168758|S|13|7.44|0|13
C|VIR|20260130|15:59:40.582452|S|100|7.44|0|100
C|VIR|20260130|15:59:40.585183|S|100|7.44|0|100
C|VIR|20260130|15:59:41.012541|S|100|7.44|0|100
C|VIR|20260130|15:59:41.100330|S|100|7.44|0|100
C|VIR|20260130|15:59:44.576355|S|100|7.44|0|100
C|VIR|20260130|15:59:44.590025|S|100|7.44|0|100
C|VIR|20260130|15:59:44.803520|S|14|7.44|0|14
C|VIR|20260130|15:59:48.622208|S|6|7.43|0|6
C|VIR|20260130|15:59:48.672595|S|8|7.43|0|8
C|VIR|20260130|15:59:50.837127|S|6|7.43|0|6
C|VIR|20260130|15:59:51.094135|S|21|7.435|0|21
C|VIR|20260130|15:59:51.347003|S|1|7.44|0|1
C|VIR|20260130|15:59:51.394528|S|100|7.45|0|100
C|VIR|20260130|15:59:51.400891|S|100|7.45|0|100
C|VIR|20260130|15:59:51.408405|S|100|7.45|0|100
C|VIR|20260130|15:59:51.410842|S|100|7.45|0|100
C|VIR|20260130|15:59:51.538408|S|1|7.45|0|1
C|VIR|20260130|15:59:53.118233|S|26|7.44|0|26
C|VIR|20260130|15:59:53.673502|S|36|7.44|0|36
C|VIR|20260130|15:59:53.673502|S|52|7.44|0|52
C|VIR|20260130|15:59:53.752952|S|100|7.45|0|100
C|VIR|20260130|15:59:54.305123|S|100|7.45|0|100
C|VIR|20260130|15:59:54.305124|S|1|7.45|0|1
C|VIR|20260130|15:59:54.305124|S|14|7.45|0|14
C|VIR|20260130|15:59:54.305305|S|100|7.45|0|100
C|VIR|20260130|15:59:54.411450|S|5|7.44|0|5
C|VIR|20260130|15:59:54.411450|S|1|7.44|0|1
C|VIR|20260130|15:59:54.411450|S|1|7.44|0|1
C|VIR|20260130|15:59:54.604572|S|54|7.45|0|54
C|VIR|20260130|15:59:55.039292|S|4|7.45|0|4
C|VIR|20260130|15:59:57.823511|S|64|7.45|0|64
C|VIR|20260130|15:59:57.823511|S|1|7.45|0|1
C|VIRC|20260130|10:19:54.403664|S|1|6.81|0|1
C|VIRC|20260130|10:20:07.195047|S|7|6.74|0|7
C|VIRT|20260130|10:05:37.763373|S|25|41.66|0|25
C|VIRT|20260130|10:10:23.262977|S|11|41.45|0|11
C|VIRT|20260130|11:03:39.809945|S|100|40.83|0|100
C|VIRT|20260130|11:51:02.465549|S|100|40.895|0|100
C|VIRT|20260130|15:08:04.424235|S|10|41.235|0|10
C|VIRT|20260130|15:30:33.774451|S|2|41.53|0|2
C|VIRT|20260130|15:30:33.774883|S|4|41.53|0|4
C|VIRT|20260130|15:50:25.429105|S|1|41.64|0|1
C|VIRT|20260130|15:55:40.152442|S|100|41.58|0|100
C|VIRT|20260130|15:55:40.162441|S|46|41.58|0|46
C|VIRT|20260130|15:58:18.635199|S|15|41.5|0|15
C|VIS|20260130|15:18:54.169983|S|3|319.45|0|3
C|VISN|20260130|09:30:10.053333|S|25|18.33|0|25
C|VISN|20260130|09:30:10.053411|S|25|18.33|0|25
C|VISN|20260130|09:30:10.053518|S|19|18.33|0|19
C|VISN|20260130|09:31:17.397792|S|25|18.345|0|25
C|VISN|20260130|09:31:36.037237|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037322|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037401|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037463|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037522|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037584|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037644|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037705|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037767|S|25|18.525|0|25
C|VISN|20260130|09:31:36.037830|S|25|18.525|0|25
C|VISN|20260130|09:38:38.503093|S|25|18.775|0|25
C|VISN|20260130|09:38:38.503162|S|25|18.775|0|25
C|VISN|20260130|09:48:05.790220|S|25|18.75|0|25
C|VISN|20260130|09:48:05.790291|S|25|18.75|0|25
C|VISN|20260130|09:48:44.560751|S|25|18.75|0|25
C|VISN|20260130|09:48:44.560820|S|25|18.75|0|25
C|VISN|20260130|10:00:28.064528|S|13|18.665|0|13
C|VISN|20260130|10:10:32.051798|S|25|18.745|0|25
C|VISN|20260130|10:10:32.051868|S|25|18.745|0|25
C|VISN|20260130|10:30:00.002247|S|25|18.62|0|25
C|VISN|20260130|10:35:46.137164|S|25|18.665|0|25
C|VISN|20260130|10:41:41.370559|S|100|18.71|0|100
C|VISN|20260130|10:43:40.737567|S|109|18.75|0|109
C|VISN|20260130|11:06:03.712486|S|100|18.53|0|100
C|VISN|20260130|11:25:39.875559|S|100|18.215|0|100
C|VISN|20260130|11:30:16.538136|S|100|18.17|0|100
C|VISN|20260130|11:39:38.342088|S|2|18.17|0|2
C|VISN|20260130|12:11:02.287733|S|25|18.125|0|25
C|VISN|20260130|12:33:22.020668|S|25|18.145|0|25
C|VISN|20260130|12:33:22.020742|S|25|18.145|0|25
C|VISN|20260130|12:33:22.020806|S|25|18.145|0|25
C|VISN|20260130|12:33:22.020885|S|25|18.145|0|25
C|VISN|20260130|12:33:22.020946|S|25|18.145|0|25
C|VISN|20260130|12:33:22.021008|S|25|18.145|0|25
C|VISN|20260130|12:33:22.021069|S|25|18.145|0|25
C|VISN|20260130|13:26:35.879453|S|100|17.97|0|100
C|VISN|20260130|14:31:26.871195|S|120|18.07|0|120
C|VISN|20260130|14:51:02.244420|S|4|18.04|0|4
C|VISN|20260130|14:51:02.244441|S|100|18.04|0|100
C|VISN|20260130|14:51:02.244442|S|4|18.04|0|4
C|VISN|20260130|14:53:08.769224|S|120|18.08|0|120
C|VISN|20260130|15:00:54.219098|S|78|18.06|0|78
C|VISN|20260130|15:21:29.710292|S|104|18.04|0|104
C|VISN|20260130|15:25:47.285796|S|25|18.02|0|25
C|VISN|20260130|15:25:47.285954|S|25|18.02|0|25
C|VISN|20260130|15:25:47.286058|S|25|18.02|0|25
C|VISN|20260130|15:25:47.286219|S|100|18.02|0|100
C|VISN|20260130|15:32:27.629516|S|100|17.97|0|100
C|VISN|20260130|15:59:10.378219|S|100|18|0|100
C|VISN|20260130|15:59:10.981200|S|100|18|0|100
C|VISN|20260130|15:59:42.737525|S|100|18.01|0|100
C|VIST|20260130|09:53:29.424482|S|25|60.885|0|25
C|VIST|20260130|09:53:29.425398|S|25|60.885|0|25
C|VIST|20260130|10:02:38.869671|S|1|60.73|0|1
C|VIST|20260130|10:25:38.687582|S|20|60.16|0|20
C|VIST|20260130|10:39:52.416947|S|1|60.4|0|1
C|VIST|20260130|10:41:07.593567|S|1|60.41|0|1
C|VIST|20260130|10:43:36.420749|S|1|60.45|0|1
C|VIST|20260130|10:44:13.507610|S|1|60.42|0|1
C|VIST|20260130|10:52:46.602345|S|25|60.52|0|25
C|VIST|20260130|11:14:27.026449|S|37|60.31|0|37
C|VIST|20260130|11:14:27.026468|S|63|60.31|0|63
C|VIST|20260130|11:14:27.026469|S|37|60.29|0|37
C|VIST|20260130|11:14:27.027938|S|100|60.3|0|100
C|VIST|20260130|12:47:21.939753|S|49|60.4|0|49
C|VIST|20260130|12:47:21.939841|S|44|60.4|0|44
C|VIST|20260130|12:58:01.983260|S|1|60.7|0|1
C|VIST|20260130|13:22:44.154492|S|1|60.28|0|1
C|VIST|20260130|13:22:44.154492|S|18|60.28|0|18
C|VIST|20260130|13:51:06.151459|S|100|60.41|0|100
C|VIST|20260130|13:57:45.057517|S|100|60.7|0|100
C|VIST|20260130|14:33:07.643691|S|10|60.55|0|10
C|VIST|20260130|14:59:46.343954|S|100|60.54|0|100
C|VIST|20260130|15:00:38.748921|S|12|60.67|0|12
C|VIST|20260130|15:07:05.390405|S|1|60.52|0|1
C|VIST|20260130|15:31:36.003111|S|1|60.59|0|1
C|VIST|20260130|15:36:49.409448|S|50|60.56|0|50
C|VIST|20260130|15:54:21.870369|S|100|60.69|0|100
C|VIST|20260130|15:55:05.378062|S|6|60.69|0|6
C|VIST|20260130|15:59:47.599710|S|22|60.55|0|22
C|VITL|20260130|09:53:31.277130|S|100|28.2|0|100
C|VITL|20260130|09:53:31.277571|S|100|28.2|0|100
C|VITL|20260130|10:04:53.705327|S|1|28.45|0|1
C|VITL|20260130|10:04:53.718675|S|1|28.44|0|1
C|VITL|20260130|10:14:48.079718|S|134|28.2|0|134
C|VITL|20260130|10:14:49.089326|S|25|28.24|0|25
C|VITL|20260130|10:14:49.089340|S|75|28.21|0|75
C|VITL|20260130|10:14:49.089820|S|100|28.2|0|100
C|VITL|20260130|10:23:38.899056|S|100|28.195|0|100
C|VITL|20260130|10:23:38.901164|S|100|28.195|0|100
C|VITL|20260130|10:23:57.521613|S|100|28.2|0|100
C|VITL|20260130|10:23:57.531845|S|100|28.2|0|100
C|VITL|20260130|10:41:46.034880|S|25|28.33|0|25
C|VITL|20260130|10:41:46.034943|S|25|28.33|0|25
C|VITL|20260130|10:47:52.365445|S|136|28.2|0|136
C|VITL|20260130|10:48:54.979553|S|100|28.2|0|100
C|VITL|20260130|10:49:02.798622|S|118|28.2|0|118
C|VITL|20260130|10:50:03.936962|S|180|28.2|0|180
C|VITL|20260130|10:50:03.937246|S|150|28.195|0|150
C|VITL|20260130|10:51:25.509209|S|144|28.17|0|144
C|VITL|20260130|10:53:17.633424|S|200|28.08|0|200
C|VITL|20260130|10:54:07.370959|S|25|28.03|0|25
C|VITL|20260130|10:55:59.100517|S|75|28.04|0|75
C|VITL|20260130|11:23:58.611867|S|75|27.78|0|75
C|VITL|20260130|11:32:15.132440|S|75|27.92|0|75
C|VITL|20260130|11:32:15.132440|S|69|27.92|0|69
C|VITL|20260130|12:26:19.011623|S|110|27.92|0|110
C|VITL|20260130|12:58:06.403629|S|25|27.93|0|25
C|VITL|20260130|14:16:08.629312|S|20|28.3|0|20
C|VITL|20260130|14:48:22.278425|S|100|28.32|0|100
C|VITL|20260130|14:55:18.979213|S|1|28.37|0|1
C|VITL|20260130|14:55:18.979305|S|1|28.37|0|1
C|VITL|20260130|14:55:18.979313|S|198|28.37|0|198
C|VITL|20260130|14:57:45.242216|S|100|28.34|0|100
C|VITL|20260130|15:00:48.925506|S|104|28.185|0|104
C|VITL|20260130|15:47:35.122409|S|25|28.45|0|25
C|VITL|20260130|15:59:55.160603|S|100|28.45|0|100
C|VIV|20260130|11:52:58.671941|S|310|14.335|0|310
C|VIV|20260130|15:25:45.142416|S|100|14.185|0|100
C|VIV|20260130|15:30:13.525034|S|100|14.17|0|100
C|VIV|20260130|15:30:52.360884|S|100|14.17|0|100
C|VIV|20260130|15:31:18.642429|S|100|14.17|0|100
C|VIV|20260130|15:31:18.643092|S|100|14.17|0|100
C|VIV|20260130|15:31:45.934110|S|100|14.18|0|100
C|VIV|20260130|15:34:01.577095|S|100|14.19|0|100
C|VIV|20260130|15:38:52.771253|S|60|14.17|0|60
C|VIV|20260130|15:47:57.777126|S|100|14.17|0|100
C|VIV|20260130|15:48:05.436435|S|100|14.165|0|100
C|VIV|20260130|15:51:38.640061|S|100|14.19|0|100
C|VIV|20260130|15:51:42.838044|S|2|14.19|0|2
C|VIV|20260130|15:52:50.172306|S|100|14.19|0|100
C|VIV|20260130|15:59:00.190579|S|6|14.17|0|6
C|VIV|20260130|15:59:32.235994|S|50|14.17|0|50
C|VIV|20260130|15:59:35.272917|S|42|14.17|0|42
C|VIV|20260130|15:59:37.446414|S|32|14.17|0|32
C|VIV|20260130|15:59:37.446414|S|8|14.17|0|8
C|VIV|20260130|15:59:51.002491|S|99|14.185|0|99
C|VIV|20260130|15:59:55.343398|S|1|14.18|0|1
C|VIV|20260130|15:59:55.457895|S|29|14.18|0|29
C|VIV|20260130|15:59:56.199924|S|2|14.18|0|2
C|VIV|20260130|15:59:56.447624|S|26|14.18|0|26
C|VIV|20260130|15:59:56.447624|S|52|14.18|0|52
C|VIVS|20260130|09:30:00.661814|S|200|2.945|0|200
C|VIVS|20260130|09:30:00.661814|S|193|2.95|0|193
C|VIVS|20260130|09:30:04.094526|S|77|2.91|0|77
C|VIVS|20260130|09:30:08.176002|S|100|2.885|0|100
C|VIVS|20260130|09:30:10.423838|S|1|2.865|0|1
C|VIVS|20260130|09:30:12.703268|S|100|2.9|0|100
C|VIVS|20260130|09:30:59.598235|S|100|3.03|0|100
C|VIVS|20260130|09:30:59.598826|S|100|3.03|0|100
C|VIVS|20260130|09:31:09.062999|S|3|2.98|0|3
C|VIVS|20260130|09:31:19.165368|S|10|2.99|0|10
C|VIVS|20260130|09:31:22.650980|S|10|3.06|0|10
C|VIVS|20260130|09:31:33.319062|S|100|3.01|0|100
C|VIVS|20260130|09:31:37.010018|S|100|3.01|0|100
C|VIVS|20260130|09:31:37.010620|S|100|3.01|0|100
C|VIVS|20260130|09:32:13.313235|S|1|2.965|0|1
C|VIVS|20260130|09:32:44.438136|S|100|2.89|0|100
C|VIVS|20260130|09:32:55.523358|S|57|3.03|0|57
C|VIVS|20260130|09:32:58.980171|S|100|3.04|0|100
C|VIVS|20260130|09:33:08.366848|S|1|3|0|1
C|VIVS|20260130|09:33:12.324656|S|100|3.03|0|100
C|VIVS|20260130|09:33:13.172261|S|200|3.03|0|200
C|VIVS|20260130|09:33:13.477205|S|200|3.02|0|200
C|VIVS|20260130|09:33:22.314479|S|177|3.01|0|177
C|VIVS|20260130|09:33:28.517320|S|1|3.01|0|1
C|VIVS|20260130|09:33:31.424292|S|6|3|0|6
C|VIVS|20260130|09:33:31.424588|S|22|3|0|22
C|VIVS|20260130|09:33:31.551858|S|100|3|0|100
C|VIVS|20260130|09:33:31.981200|S|100|3|0|100
C|VIVS|20260130|09:33:31.981877|S|100|3|0|100
C|VIVS|20260130|09:33:34.084086|S|6|3|0|6
C|VIVS|20260130|09:33:40.737070|S|200|2.96|0|200
C|VIVS|20260130|09:33:41.180395|S|150|2.95|0|150
C|VIVS|20260130|09:33:41.376290|S|1|2.96|0|1
C|VIVS|20260130|09:34:07.510632|S|100|2.91|0|100
C|VIVS|20260130|09:34:18.893455|S|100|2.91|0|100
C|VIVS|20260130|09:34:24.031557|S|6|2.91|0|6
C|VIVS|20260130|09:34:24.096899|S|179|2.905|0|179
C|VIVS|20260130|09:34:39.927490|S|189|2.87|0|189
C|VIVS|20260130|09:35:09.618126|S|100|2.9|0|100
C|VIVS|20260130|09:35:31.951905|S|10|2.91|0|10
C|VIVS|20260130|09:35:54.231425|S|200|2.98|0|200
C|VIVS|20260130|09:36:30.823272|S|62|2.94|0|62
C|VIVS|20260130|09:36:32.311010|S|100|2.95|0|100
C|VIVS|20260130|09:36:33.474018|S|100|2.955|0|100
C|VIVS|20260130|09:37:00.249785|S|100|2.91|0|100
C|VIVS|20260130|09:37:56.639615|S|100|2.99|0|100
C|VIVS|20260130|09:37:57.634824|S|1|3|0|1
C|VIVS|20260130|09:37:57.656358|S|1|3|0|1
C|VIVS|20260130|09:38:00.056821|S|45|3.02|0|45
C|VIVS|20260130|09:38:00.057093|S|2|3.02|0|2
C|VIVS|20260130|09:38:00.057910|S|100|3.02|0|100
C|VIVS|20260130|09:38:00.058393|S|45|3.02|0|45
C|VIVS|20260130|09:38:00.811261|S|100|2.995|0|100
C|VIVS|20260130|09:38:08.171841|S|100|2.98|0|100
C|VIVS|20260130|09:38:20.831744|S|100|2.99|0|100
C|VIVS|20260130|09:38:21.646684|S|100|2.99|0|100
C|VIVS|20260130|09:38:21.647283|S|100|2.99|0|100
C|VIVS|20260130|09:38:25.372951|S|200|3.02|0|200
C|VIVS|20260130|09:38:35.128303|S|200|2.975|0|200
C|VIVS|20260130|09:38:45.327727|S|10|2.99|0|10
C|VIVS|20260130|09:38:47.654159|S|100|2.985|0|100
C|VIVS|20260130|09:39:00.771090|S|200|3.06|0|200
C|VIVS|20260130|09:39:06.729175|S|100|3.05|0|100
C|VIVS|20260130|09:39:28.082635|S|100|3.03|0|100
C|VIVS|20260130|09:39:28.083223|S|100|3.03|0|100
C|VIVS|20260130|09:39:30.129115|S|200|3.05|0|200
C|VIVS|20260130|09:39:45.339112|S|100|3.05|0|100
C|VIVS|20260130|09:39:46.890832|S|1|3.025|0|1
C|VIVS|20260130|09:40:23.587529|S|10|3.07|0|10
C|VIVS|20260130|09:40:30.839499|S|1|3.075|0|1
C|VIVS|20260130|09:40:35.256291|S|1|3.075|0|1
C|VIVS|20260130|09:40:56.541483|S|10|3.09|0|10
C|VIVS|20260130|09:41:01.905294|S|126|3.12|0|126
C|VIVS|20260130|09:41:04.907744|S|200|3.125|0|200
C|VIVS|20260130|09:41:06.258968|S|10|3.12|0|10
C|VIVS|20260130|09:41:06.863439|S|200|3.11|0|200
C|VIVS|20260130|09:41:09.311499|S|200|3.1|0|200
C|VIVS|20260130|09:41:10.250511|S|100|3.01|0|100
C|VIVS|20260130|09:41:13.572051|S|10|3|0|10
C|VIVS|20260130|09:41:13.572760|S|5|3|0|5
C|VIVS|20260130|09:41:17.016827|S|100|2.99|0|100
C|VIVS|20260130|09:41:21.254524|S|200|2.95|0|200
C|VIVS|20260130|09:41:23.041051|S|52|2.94|0|52
C|VIVS|20260130|09:41:23.041060|S|52|2.94|0|52
C|VIVS|20260130|09:41:23.141358|S|100|2.91|0|100
C|VIVS|20260130|09:42:38.250267|S|1|3|0|1
C|VIVS|20260130|09:42:46.626348|S|1|2.925|0|1
C|VIVS|20260130|09:43:01.371980|S|100|2.92|0|100
C|VIVS|20260130|09:43:01.824199|S|100|2.89|0|100
C|VIVS|20260130|09:43:03.798483|S|3|2.895|0|3
C|VIVS|20260130|09:43:06.619669|S|100|2.89|0|100
C|VIVS|20260130|09:43:12.700172|S|100|2.81|0|100
C|VIVS|20260130|09:43:12.991372|S|1|2.765|0|1
C|VIVS|20260130|09:43:29.689024|S|100|2.765|0|100
C|VIVS|20260130|09:43:30.264901|S|18|2.77|0|18
C|VIVS|20260130|09:43:59.766058|S|1|2.69|0|1
C|VIVS|20260130|09:44:04.187326|S|1|2.68|0|1
C|VIVS|20260130|09:44:16.525397|S|100|2.68|0|100
C|VIVS|20260130|09:44:16.571372|S|100|2.68|0|100
C|VIVS|20260130|09:44:53.475972|S|200|2.68|0|200
C|VIVS|20260130|09:44:55.199079|S|10|2.69|0|10
C|VIVS|20260130|09:46:11.470264|S|1|2.655|0|1
C|VIVS|20260130|09:46:29.844031|S|15|2.66|0|15
C|VIVS|20260130|09:46:29.844125|S|10|2.66|0|10
C|VIVS|20260130|09:46:31.737044|S|100|2.65|0|100
C|VIVS|20260130|09:46:43.471553|S|200|2.73|0|200
C|VIVS|20260130|09:47:10.407873|S|200|2.76|0|200
C|VIVS|20260130|09:47:23.765997|S|100|2.73|0|100
C|VIVS|20260130|09:48:06.163734|S|100|2.77|0|100
C|VIVS|20260130|09:48:12.147248|S|3|2.745|0|3
C|VIVS|20260130|09:48:32.826704|S|100|2.78|0|100
C|VIVS|20260130|09:48:57.362276|S|100|2.83|0|100
C|VIVS|20260130|09:48:58.429639|S|100|2.82|0|100
C|VIVS|20260130|09:49:11.798723|S|100|2.81|0|100
C|VIVS|20260130|09:50:23.316406|S|1|2.755|0|1
C|VIVS|20260130|09:50:32.662631|S|162|2.82|0|162
C|VIVS|20260130|09:50:48.005045|S|10|2.79|0|10
C|VIVS|20260130|09:51:25.162037|S|100|2.785|0|100
C|VIVS|20260130|09:53:55.670535|S|100|2.705|0|100
C|VIVS|20260130|09:53:55.670535|S|70|2.7|0|70
C|VIVS|20260130|09:53:59.503498|S|41|2.7|0|41
C|VIVS|20260130|09:53:59.503561|S|26|2.7|0|26
C|VIVS|20260130|09:53:59.503780|S|15|2.7|0|15
C|VIVS|20260130|09:53:59.503889|S|18|2.7|0|18
C|VIVS|20260130|09:54:02.376583|S|43|2.71|0|43
C|VIVS|20260130|09:54:05.492785|S|100|2.72|0|100
C|VIVS|20260130|09:55:17.460954|S|10|2.71|0|10
C|VIVS|20260130|09:55:46.273360|S|10|2.71|0|10
C|VIVS|20260130|09:56:01.119131|S|100|2.725|0|100
C|VIVS|20260130|09:57:44.552971|S|100|2.735|0|100
C|VIVS|20260130|09:58:31.697249|S|10|2.81|0|10
C|VIVS|20260130|09:58:33.123737|S|10|2.81|0|10
C|VIVS|20260130|09:59:01.137177|S|100|2.81|0|100
C|VIVS|20260130|09:59:01.137191|S|2|2.81|0|2
C|VIVS|20260130|09:59:01.137191|S|98|2.81|0|98
C|VIVS|20260130|09:59:30.755875|S|100|2.83|0|100
C|VIVS|20260130|09:59:44.600896|S|200|2.9|0|200
C|VIVS|20260130|09:59:45.927146|S|200|2.895|0|200
C|VIVS|20260130|10:00:06.103773|S|100|2.9|0|100
C|VIVS|20260130|10:00:06.103818|S|100|2.9|0|100
C|VIVS|20260130|10:00:08.237208|S|100|2.94|0|100
C|VIVS|20260130|10:00:15.862095|S|10|2.94|0|10
C|VIVS|20260130|10:00:18.919662|S|100|3.03|0|100
C|VIVS|20260130|10:00:35.691287|S|200|2.99|0|200
C|VIVS|20260130|10:00:35.705087|S|100|2.98|0|100
C|VIVS|20260130|10:00:35.705591|S|100|2.98|0|100
C|VIVS|20260130|10:00:36.469058|S|200|2.98|0|200
C|VIVS|20260130|10:00:36.523910|S|2|2.98|0|2
C|VIVS|20260130|10:00:38.332794|S|200|2.98|0|200
C|VIVS|20260130|10:00:51.953159|S|27|2.96|0|27
C|VIVS|20260130|10:01:11.469791|S|1|2.96|0|1
C|VIVS|20260130|10:01:15.699464|S|100|2.96|0|100
C|VIVS|20260130|10:01:16.326269|S|100|2.96|0|100
C|VIVS|20260130|10:01:16.481193|S|100|2.96|0|100
C|VIVS|20260130|10:01:17.261677|S|100|2.96|0|100
C|VIVS|20260130|10:01:50.762973|S|100|3.09|0|100
C|VIVS|20260130|10:01:51.272138|S|2|3.08|0|2
C|VIVS|20260130|10:01:57.084580|S|100|3.09|0|100
C|VIVS|20260130|10:02:00.108009|S|100|3.1|0|100
C|VIVS|20260130|10:02:00.249932|S|10|3.09|0|10
C|VIVS|20260130|10:02:00.249950|S|100|3.09|0|100
C|VIVS|20260130|10:02:00.561544|S|100|3.08|0|100
C|VIVS|20260130|10:02:01.541322|S|100|3.06|0|100
C|VIVS|20260130|10:02:01.806059|S|100|3.06|0|100
C|VIVS|20260130|10:02:11.616760|S|100|3.07|0|100
C|VIVS|20260130|10:02:20.818326|S|98|2.98|0|98
C|VIVS|20260130|10:02:54.462654|S|200|2.99|0|200
C|VIVS|20260130|10:02:57.952875|S|100|3.04|0|100
C|VIVS|20260130|10:03:04.873249|S|2|3.01|0|2
C|VIVS|20260130|10:03:04.873259|S|70|3.01|0|70
C|VIVS|20260130|10:03:15.996473|S|2|2.97|0|2
C|VIVS|20260130|10:03:50.405844|S|1|2.99|0|1
C|VIVS|20260130|10:04:08.951387|S|10|3.01|0|10
C|VIVS|20260130|10:04:16.312154|S|382|3.05|0|382
C|VIVS|20260130|10:04:16.665845|S|14|3.05|0|14
C|VIVS|20260130|10:04:16.694475|S|1|3.04|0|1
C|VIVS|20260130|10:04:24.961615|S|2|3.05|0|2
C|VIVS|20260130|10:04:25.184664|S|1|3.05|0|1
C|VIVS|20260130|10:04:25.338672|S|4|3.05|0|4
C|VIVS|20260130|10:04:25.338679|S|540|3.05|0|540
C|VIVS|20260130|10:04:25.338700|S|838|3.05|0|838
C|VIVS|20260130|10:04:25.338706|S|1|3.05|0|1
C|VIVS|20260130|10:04:25.338747|S|6|3.05|0|6
C|VIVS|20260130|10:04:25.338775|S|10|3.05|0|10
C|VIVS|20260130|10:04:25.338853|S|2|3.05|0|2
C|VIVS|20260130|10:04:25.338861|S|58|3.05|0|58
C|VIVS|20260130|10:04:25.676061|S|250|3.05|0|250
C|VIVS|20260130|10:04:25.676128|S|4|3.05|0|4
C|VIVS|20260130|10:04:25.903171|S|250|3.05|0|250
C|VIVS|20260130|10:04:26.014242|S|250|3.05|0|250
C|VIVS|20260130|10:04:26.014306|S|2|3.05|0|2
C|VIVS|20260130|10:04:26.096792|S|270|3.05|0|270
C|VIVS|20260130|10:04:26.177528|S|16|3.05|0|16
C|VIVS|20260130|10:04:26.177528|S|100|3.05|0|100
C|VIVS|20260130|10:04:27.502168|S|1|3.08|0|1
C|VIVS|20260130|10:05:07.809203|S|1|3.14|0|1
C|VIVS|20260130|10:05:12.766694|S|100|3.16|0|100
C|VIVS|20260130|10:05:13.991289|S|100|3.17|0|100
C|VIVS|20260130|10:05:17.647167|S|100|3.18|0|100
C|VIVS|20260130|10:05:24.246786|S|100|3.14|0|100
C|VIVS|20260130|10:05:24.886735|S|200|3.135|0|200
C|VIVS|20260130|10:05:29.941265|S|193|3.16|0|193
C|VIVS|20260130|10:05:30.708495|S|150|3.16|0|150
C|VIVS|20260130|10:05:39.111744|S|148|3.15|0|148
C|VIVS|20260130|10:05:42.390153|S|100|3.165|0|100
C|VIVS|20260130|10:05:43.517019|S|1|3.15|0|1
C|VIVS|20260130|10:05:45.523452|S|10|3.14|0|10
C|VIVS|20260130|10:05:49.232804|S|10|3.14|0|10
C|VIVS|20260130|10:05:51.588594|S|100|3.15|0|100
C|VIVS|20260130|10:05:51.786862|S|100|3.15|0|100
C|VIVS|20260130|10:05:54.155747|S|100|3.17|0|100
C|VIVS|20260130|10:05:56.662948|S|100|3.15|0|100
C|VIVS|20260130|10:06:01.397483|S|100|3.19|0|100
C|VIVS|20260130|10:06:02.466188|S|100|3.19|0|100
C|VIVS|20260130|10:06:06.528613|S|200|3.18|0|200
C|VIVS|20260130|10:06:09.242365|S|200|3.16|0|200
C|VIVS|20260130|10:06:09.537874|S|100|3.16|0|100
C|VIVS|20260130|10:06:09.538380|S|100|3.16|0|100
C|VIVS|20260130|10:06:11.992249|S|10|3.14|0|10
C|VIVS|20260130|10:06:13.523256|S|10|3.14|0|10
C|VIVS|20260130|10:06:13.523267|S|10|3.14|0|10
C|VIVS|20260130|10:06:13.523322|S|14|3.14|0|14
C|VIVS|20260130|10:06:13.523774|S|134|3.14|0|134
C|VIVS|20260130|10:06:15.367390|S|100|3.17|0|100
C|VIVS|20260130|10:06:15.367964|S|100|3.17|0|100
C|VIVS|20260130|10:06:16.081316|S|2|3.17|0|2
C|VIVS|20260130|10:06:16.081351|S|2|3.17|0|2
C|VIVS|20260130|10:06:16.081371|S|28|3.17|0|28
C|VIVS|20260130|10:06:16.081384|S|28|3.17|0|28
C|VIVS|20260130|10:06:22.452677|S|200|3.18|0|200
C|VIVS|20260130|10:06:22.452677|S|100|3.19|0|100
C|VIVS|20260130|10:06:22.453173|S|100|3.19|0|100
C|VIVS|20260130|10:06:25.749425|S|100|3.19|0|100
C|VIVS|20260130|10:06:25.750267|S|100|3.19|0|100
C|VIVS|20260130|10:06:28.749752|S|1|3.23|0|1
C|VIVS|20260130|10:06:35.768361|S|1|3.235|0|1
C|VIVS|20260130|10:06:39.746872|S|200|3.25|0|200
C|VIVS|20260130|10:06:40.081800|S|100|3.24|0|100
C|VIVS|20260130|10:06:42.990084|S|100|3.17|0|100
C|VIVS|20260130|10:06:42.990188|S|100|3.17|0|100
C|VIVS|20260130|10:06:44.204968|S|10|3.15|0|10
C|VIVS|20260130|10:06:50.961865|S|100|3.225|0|100
C|VIVS|20260130|10:06:51.788181|S|1|3.21|0|1
C|VIVS|20260130|10:06:56.014586|S|1|3.19|0|1
C|VIVS|20260130|10:06:56.515963|S|10|3.19|0|10
C|VIVS|20260130|10:06:57.478224|S|100|3.225|0|100
C|VIVS|20260130|10:06:57.538836|S|100|3.225|0|100
C|VIVS|20260130|10:07:02.626733|S|150|3.22|0|150
C|VIVS|20260130|10:07:09.116318|S|100|3.23|0|100
C|VIVS|20260130|10:07:09.116892|S|100|3.23|0|100
C|VIVS|20260130|10:07:12.642583|S|100|3.22|0|100
C|VIVS|20260130|10:07:14.740170|S|150|3.23|0|150
C|VIVS|20260130|10:07:15.294212|S|100|3.23|0|100
C|VIVS|20260130|10:07:16.596415|S|100|3.22|0|100
C|VIVS|20260130|10:07:17.110414|S|100|3.22|0|100
C|VIVS|20260130|10:07:21.500694|S|100|3.18|0|100
C|VIVS|20260130|10:07:22.766822|S|100|3.17|0|100
C|VIVS|20260130|10:07:22.851857|S|100|3.17|0|100
C|VIVS|20260130|10:07:37.003707|S|100|3.19|0|100
C|VIVS|20260130|10:07:48.036884|S|10|3.21|0|10
C|VIVS|20260130|10:07:48.036892|S|76|3.21|0|76
C|VIVS|20260130|10:08:04.240756|S|100|3.19|0|100
C|VIVS|20260130|10:08:08.517321|S|100|3.17|0|100
C|VIVS|20260130|10:08:08.765976|S|122|3.17|0|122
C|VIVS|20260130|10:08:12.959824|S|100|3.16|0|100
C|VIVS|20260130|10:08:14.211496|S|1|3.16|0|1
C|VIVS|20260130|10:08:14.211534|S|100|3.16|0|100
C|VIVS|20260130|10:08:14.317626|S|100|3.15|0|100
C|VIVS|20260130|10:08:14.528021|S|100|3.15|0|100
C|VIVS|20260130|10:08:15.268126|S|100|3.15|0|100
C|VIVS|20260130|10:08:16.149502|S|100|3.15|0|100
C|VIVS|20260130|10:08:16.836298|S|100|3.15|0|100
C|VIVS|20260130|10:08:17.028504|S|100|3.15|0|100
C|VIVS|20260130|10:08:17.029066|S|100|3.15|0|100
C|VIVS|20260130|10:08:17.912735|S|200|3.15|0|200
C|VIVS|20260130|10:08:18.055047|S|24|3.14|0|24
C|VIVS|20260130|10:08:21.881095|S|100|3.17|0|100
C|VIVS|20260130|10:08:21.881673|S|100|3.17|0|100
C|VIVS|20260130|10:08:28.438658|S|10|3.08|0|10
C|VIVS|20260130|10:08:28.438770|S|9|3.08|0|9
C|VIVS|20260130|10:08:28.816123|S|100|3.05|0|100
C|VIVS|20260130|10:08:39.878958|S|100|3.035|0|100
C|VIVS|20260130|10:08:41.244910|S|78|3.03|0|78
C|VIVS|20260130|10:08:42.628306|S|100|3.035|0|100
C|VIVS|20260130|10:08:50.232356|S|10|3.08|0|10
C|VIVS|20260130|10:09:12.350819|S|100|3.005|0|100
C|VIVS|20260130|10:10:02.692679|S|1|3.05|0|1
C|VIVS|20260130|10:11:23.878549|S|100|3.17|0|100
C|VIVS|20260130|10:11:34.933205|S|10|3.19|0|10
C|VIVS|20260130|10:11:35.888304|S|100|3.19|0|100
C|VIVS|20260130|10:11:36.127198|S|10|3.19|0|10
C|VIVS|20260130|10:11:42.790301|S|5|3.19|0|5
C|VIVS|20260130|10:11:47.810852|S|132|3.19|0|132
C|VIVS|20260130|10:11:49.014379|S|10|3.19|0|10
C|VIVS|20260130|10:11:49.014394|S|27|3.19|0|27
C|VIVS|20260130|10:11:50.975565|S|100|3.18|0|100
C|VIVS|20260130|10:11:52.007248|S|100|3.185|0|100
C|VIVS|20260130|10:11:53.391128|S|100|3.18|0|100
C|VIVS|20260130|10:12:03.491270|S|3|3.19|0|3
C|VIVS|20260130|10:12:09.655051|S|1|3.225|0|1
C|VIVS|20260130|10:12:12.295968|S|10|3.22|0|10
C|VIVS|20260130|10:12:15.910450|S|10|3.22|0|10
C|VIVS|20260130|10:12:17.645939|S|10|3.22|0|10
C|VIVS|20260130|10:12:22.070849|S|100|3.22|0|100
C|VIVS|20260130|10:12:22.778843|S|100|3.22|0|100
C|VIVS|20260130|10:12:23.016534|S|100|3.22|0|100
C|VIVS|20260130|10:12:25.019358|S|100|3.22|0|100
C|VIVS|20260130|10:12:27.740444|S|1|3.21|0|1
C|VIVS|20260130|10:12:31.512172|S|9|3.16|0|9
C|VIVS|20260130|10:12:32.312569|S|200|3.13|0|200
C|VIVS|20260130|10:12:32.918277|S|100|3.12|0|100
C|VIVS|20260130|10:12:32.918947|S|100|3.12|0|100
C|VIVS|20260130|10:12:33.037680|S|100|3.12|0|100
C|VIVS|20260130|10:12:33.038200|S|100|3.12|0|100
C|VIVS|20260130|10:13:02.295189|S|9|3.18|0|9
C|VIVS|20260130|10:13:04.514853|S|100|3.18|0|100
C|VIVS|20260130|10:14:00.088514|S|1|3.165|0|1
C|VIVS|20260130|10:14:05.464385|S|100|3.205|0|100
C|VIVS|20260130|10:14:07.099796|S|150|3.21|0|150
C|VIVS|20260130|10:14:15.195517|S|200|3.255|0|200
C|VIVS|20260130|10:14:16.233073|S|1|3.24|0|1
C|VIVS|20260130|10:14:21.179996|S|10|3.27|0|10
C|VIVS|20260130|10:14:22.682793|S|100|3.26|0|100
C|VIVS|20260130|10:14:23.436521|S|100|3.27|0|100
C|VIVS|20260130|10:14:25.745703|S|100|3.25|0|100
C|VIVS|20260130|10:14:31.575038|S|100|3.28|0|100
C|VIVS|20260130|10:14:36.392556|S|200|3.31|0|200
C|VIVS|20260130|10:14:46.479411|S|1|3.315|0|1
C|VIVS|20260130|10:14:49.432864|S|1|3.295|0|1
C|VIVS|20260130|10:14:51.228922|S|100|3.29|0|100
C|VIVS|20260130|10:14:52.041438|S|57|3.285|0|57
C|VIVS|20260130|10:15:03.639141|S|200|3.37|0|200
C|VIVS|20260130|10:15:03.674983|S|170|3.37|0|170
C|VIVS|20260130|10:15:06.429827|S|114|3.33|0|114
C|VIVS|20260130|10:15:11.237792|S|93|3.29|0|93
C|VIVS|20260130|10:15:11.244400|S|8|3.29|0|8
C|VIVS|20260130|10:15:20.618916|S|1|3.32|0|1
C|VIVS|20260130|10:15:22.178774|S|1|3.32|0|1
C|VIVS|20260130|10:15:23.292273|S|200|3.33|0|200
C|VIVS|20260130|10:15:24.992172|S|175|3.34|0|175
C|VIVS|20260130|10:15:26.257065|S|100|3.34|0|100
C|VIVS|20260130|10:15:26.706869|S|100|3.34|0|100
C|VIVS|20260130|10:15:29.061744|S|100|3.36|0|100
C|VIVS|20260130|10:15:29.249246|S|200|3.35|0|200
C|VIVS|20260130|10:15:32.547903|S|100|3.38|0|100
C|VIVS|20260130|10:15:33.739801|S|10|3.38|0|10
C|VIVS|20260130|10:15:33.853871|S|1|3.38|0|1
C|VIVS|20260130|10:15:35.594777|S|150|3.38|0|150
C|VIVS|20260130|10:15:35.884417|S|1|3.37|0|1
C|VIVS|20260130|10:15:35.990378|S|2|3.375|0|2
C|VIVS|20260130|10:15:38.469129|S|10|3.38|0|10
C|VIVS|20260130|10:15:38.469137|S|100|3.38|0|100
C|VIVS|20260130|10:15:40.050607|S|2|3.37|0|2
C|VIVS|20260130|10:15:48.075002|S|60|3.36|0|60
C|VIVS|20260130|10:15:48.462270|S|1|3.36|0|1
C|VIVS|20260130|10:15:50.486677|S|100|3.35|0|100
C|VIVS|20260130|10:15:50.727207|S|100|3.35|0|100
C|VIVS|20260130|10:15:51.276488|S|100|3.35|0|100
C|VIVS|20260130|10:15:51.584321|S|100|3.35|0|100
C|VIVS|20260130|10:15:51.594966|S|105|3.35|0|105
C|VIVS|20260130|10:15:52.072073|S|100|3.35|0|100
C|VIVS|20260130|10:15:52.072582|S|100|3.35|0|100
C|VIVS|20260130|10:15:54.612894|S|100|3.26|0|100
C|VIVS|20260130|10:15:55.125117|S|100|3.26|0|100
C|VIVS|20260130|10:15:55.125258|S|30|3.26|0|30
C|VIVS|20260130|10:15:58.217586|S|100|3.28|0|100
C|VIVS|20260130|10:15:58.393821|S|100|3.28|0|100
C|VIVS|20260130|10:16:02.196815|S|100|3.29|0|100
C|VIVS|20260130|10:16:02.197362|S|100|3.29|0|100
C|VIVS|20260130|10:16:08.315092|S|150|3.32|0|150
C|VIVS|20260130|10:16:08.604876|S|10|3.31|0|10
C|VIVS|20260130|10:16:08.803762|S|1|3.3|0|1
C|VIVS|20260130|10:16:09.603529|S|100|3.29|0|100
C|VIVS|20260130|10:16:09.743235|S|100|3.295|0|100
C|VIVS|20260130|10:16:09.817617|S|100|3.295|0|100
C|VIVS|20260130|10:16:11.901149|S|100|3.26|0|100
C|VIVS|20260130|10:16:12.067812|S|100|3.26|0|100
C|VIVS|20260130|10:16:12.459236|S|100|3.26|0|100
C|VIVS|20260130|10:16:12.734012|S|100|3.25|0|100
C|VIVS|20260130|10:16:13.407831|S|100|3.25|0|100
C|VIVS|20260130|10:16:13.418345|S|34|3.25|0|34
C|VIVS|20260130|10:16:13.728349|S|100|3.25|0|100
C|VIVS|20260130|10:16:13.902135|S|100|3.25|0|100
C|VIVS|20260130|10:16:13.902352|S|100|3.25|0|100
C|VIVS|20260130|10:16:14.102174|S|100|3.25|0|100
C|VIVS|20260130|10:16:14.325138|S|100|3.25|0|100
C|VIVS|20260130|10:16:14.334563|S|34|3.25|0|34
C|VIVS|20260130|10:16:14.726872|S|100|3.25|0|100
C|VIVS|20260130|10:16:14.939118|S|100|3.24|0|100
C|VIVS|20260130|10:16:15.787692|S|2|3.215|0|2
C|VIVS|20260130|10:16:16.894041|S|100|3.215|0|100
C|VIVS|20260130|10:16:18.014796|S|100|3.19|0|100
C|VIVS|20260130|10:16:18.780211|S|100|3.2|0|100
C|VIVS|20260130|10:16:27.764752|S|100|3.21|0|100
C|VIVS|20260130|10:16:30.285991|S|100|3.22|0|100
C|VIVS|20260130|10:16:30.286068|S|9|3.22|0|9
C|VIVS|20260130|10:16:31.713625|S|100|3.23|0|100
C|VIVS|20260130|10:16:32.888139|S|100|3.23|0|100
C|VIVS|20260130|10:16:37.304764|S|100|3.26|0|100
C|VIVS|20260130|10:16:38.995093|S|100|3.26|0|100
C|VIVS|20260130|10:16:39.074109|S|100|3.26|0|100
C|VIVS|20260130|10:16:39.144881|S|100|3.26|0|100
C|VIVS|20260130|10:16:39.601276|S|2|3.25|0|2
C|VIVS|20260130|10:16:39.601392|S|9|3.25|0|9
C|VIVS|20260130|10:16:40.266845|S|100|3.25|0|100
C|VIVS|20260130|10:16:43.835456|S|9|3.25|0|9
C|VIVS|20260130|10:16:44.012849|S|100|3.24|0|100
C|VIVS|20260130|10:16:45.620477|S|100|3.24|0|100
C|VIVS|20260130|10:16:53.393108|S|200|3.24|0|200
C|VIVS|20260130|10:16:53.842612|S|9|3.23|0|9
C|VIVS|20260130|10:16:53.842640|S|11|3.23|0|11
C|VIVS|20260130|10:17:05.360505|S|100|3.23|0|100
C|VIVS|20260130|10:17:09.349685|S|200|3.23|0|200
C|VIVS|20260130|10:17:15.947251|S|100|3.23|0|100
C|VIVS|20260130|10:17:16.907861|S|100|3.23|0|100
C|VIVS|20260130|10:17:18.618784|S|100|3.23|0|100
C|VIVS|20260130|10:17:21.796014|S|100|3.23|0|100
C|VIVS|20260130|10:17:24.919195|S|200|3.23|0|200
C|VIVS|20260130|10:17:25.646010|S|100|3.23|0|100
C|VIVS|20260130|10:17:27.148656|S|100|3.23|0|100
C|VIVS|20260130|10:17:27.543814|S|154|3.23|0|154
C|VIVS|20260130|10:17:27.979824|S|154|3.23|0|154
C|VIVS|20260130|10:17:29.331144|S|100|3.23|0|100
C|VIVS|20260130|10:17:29.331703|S|100|3.23|0|100
C|VIVS|20260130|10:17:31.551339|S|1|3.235|0|1
C|VIVS|20260130|10:17:31.551428|S|9|3.235|0|9
C|VIVS|20260130|10:17:31.551616|S|1|3.24|0|1
C|VIVS|20260130|10:18:00.371670|S|53|3.26|0|53
C|VIVS|20260130|10:18:00.371710|S|10|3.26|0|10
C|VIVS|20260130|10:18:00.371798|S|137|3.26|0|137
C|VIVS|20260130|10:18:00.517838|S|200|3.24|0|200
C|VIVS|20260130|10:18:00.518333|S|200|3.24|0|200
C|VIVS|20260130|10:18:01.371683|S|100|3.23|0|100
C|VIVS|20260130|10:18:02.613044|S|98|3.23|0|98
C|VIVS|20260130|10:18:07.680977|S|100|3.17|0|100
C|VIVS|20260130|10:18:10.700286|S|200|3.15|0|200
C|VIVS|20260130|10:18:10.800185|S|200|3.15|0|200
C|VIVS|20260130|10:18:10.806002|S|100|3.14|0|100
C|VIVS|20260130|10:18:10.996878|S|200|3.13|0|200
C|VIVS|20260130|10:18:11.428750|S|200|3.13|0|200
C|VIVS|20260130|10:18:12.443655|S|200|3.08|0|200
C|VIVS|20260130|10:18:12.663410|S|100|3.09|0|100
C|VIVS|20260130|10:18:12.665167|S|100|3.09|0|100
C|VIVS|20260130|10:18:13.260369|S|200|3.09|0|200
C|VIVS|20260130|10:18:13.368025|S|100|3.085|0|100
C|VIVS|20260130|10:18:16.046918|S|100|3.1|0|100
C|VIVS|20260130|10:18:18.907141|S|100|3.12|0|100
C|VIVS|20260130|10:18:29.040013|S|10|3.09|0|10
C|VIVS|20260130|10:18:33.566666|S|10|3.08|0|10
C|VIVS|20260130|10:19:41.655881|S|10|3.16|0|10
C|VIVS|20260130|10:20:06.050580|S|10|3.12|0|10
C|VIVS|20260130|10:20:06.906967|S|100|3.11|0|100
C|VIVS|20260130|10:20:07.678851|S|100|3.11|0|100
C|VIVS|20260130|10:20:09.425391|S|200|3.1|0|200
C|VIVS|20260130|10:20:13.597403|S|200|3.08|0|200
C|VIVS|20260130|10:20:13.967792|S|100|3.08|0|100
C|VIVS|20260130|10:20:21.406731|S|200|3.08|0|200
C|VIVS|20260130|10:20:45.500622|S|100|3.01|0|100
C|VIVS|20260130|10:20:46.540115|S|200|3|0|200
C|VIVS|20260130|10:20:48.438329|S|200|2.97|0|200
C|VIVS|20260130|10:20:53.069096|S|100|2.99|0|100
C|VIVS|20260130|10:20:53.787037|S|200|2.97|0|200
C|VIVS|20260130|10:20:53.979108|S|100|2.97|0|100
C|VIVS|20260130|10:20:58.393853|S|4|2.98|0|4
C|VIVS|20260130|10:20:58.393875|S|96|2.98|0|96
C|VIVS|20260130|10:21:01.476913|S|150|3.04|0|150
C|VIVS|20260130|10:21:05.621340|S|200|3.07|0|200
C|VIVS|20260130|10:21:08.033956|S|200|3.07|0|200
C|VIVS|20260130|10:21:08.040280|S|200|3.07|0|200
C|VIVS|20260130|10:21:08.045904|S|2|3.07|0|2
C|VIVS|20260130|10:21:08.045915|S|198|3.07|0|198
C|VIVS|20260130|10:21:10.393687|S|200|3.06|0|200
C|VIVS|20260130|10:21:11.900083|S|100|3|0|100
C|VIVS|20260130|10:21:20.996873|S|100|2.97|0|100
C|VIVS|20260130|10:22:10.242543|S|200|3.04|0|200
C|VIVS|20260130|10:22:12.882056|S|160|3.045|0|160
C|VIVS|20260130|10:22:30.480303|S|10|3.02|0|10
C|VIVS|20260130|10:22:43.954355|S|3|3.03|0|3
C|VIVS|20260130|10:22:52.310405|S|100|3.02|0|100
C|VIVS|20260130|10:22:54.126600|S|200|3.03|0|200
C|VIVS|20260130|10:22:54.141375|S|139|3.02|0|139
C|VIVS|20260130|10:22:58.338751|S|100|3.04|0|100
C|VIVS|20260130|10:23:04.823987|S|200|3.12|0|200
C|VIVS|20260130|10:23:05.015242|S|100|3.125|0|100
C|VIVS|20260130|10:23:07.378300|S|200|3.1|0|200
C|VIVS|20260130|10:23:24.669885|S|10|3.1|0|10
C|VIVS|20260130|10:23:24.670111|S|26|3.1|0|26
C|VIVS|20260130|10:23:37.296339|S|200|3.1|0|200
C|VIVS|20260130|10:23:47.695187|S|80|3.15|0|80
C|VIVS|20260130|10:23:47.695207|S|10|3.15|0|10
C|VIVS|20260130|10:23:47.695214|S|17|3.15|0|17
C|VIVS|20260130|10:23:48.016444|S|100|3.14|0|100
C|VIVS|20260130|10:23:48.016987|S|100|3.14|0|100
C|VIVS|20260130|10:23:48.860975|S|101|3.135|0|101
C|VIVS|20260130|10:23:49.128286|S|100|3.13|0|100
C|VIVS|20260130|10:23:50.442344|S|100|3.13|0|100
C|VIVS|20260130|10:23:50.455750|S|200|3.12|0|200
C|VIVS|20260130|10:24:03.193777|S|100|3.15|0|100
C|VIVS|20260130|10:24:03.193844|S|100|3.15|0|100
C|VIVS|20260130|10:24:12.550691|S|10|3.17|0|10
C|VIVS|20260130|10:24:14.060002|S|10|3.2|0|10
C|VIVS|20260130|10:24:15.615667|S|100|3.18|0|100
C|VIVS|20260130|10:24:16.632701|S|100|3.17|0|100
C|VIVS|20260130|10:24:21.143702|S|200|3.21|0|200
C|VIVS|20260130|10:24:23.278654|S|84|3.21|0|84
C|VIVS|20260130|10:24:23.278654|S|2|3.21|0|2
C|VIVS|20260130|10:24:23.278843|S|1|3.21|0|1
C|VIVS|20260130|10:24:23.279122|S|113|3.2|0|113
C|VIVS|20260130|10:24:23.771772|S|200|3.16|0|200
C|VIVS|20260130|10:24:25.749837|S|4|3.12|0|4
C|VIVS|20260130|10:24:28.949558|S|100|3.18|0|100
C|VIVS|20260130|10:24:31.352978|S|10|3.17|0|10
C|VIVS|20260130|10:24:32.484002|S|10|3.16|0|10
C|VIVS|20260130|10:24:32.484045|S|14|3.16|0|14
C|VIVS|20260130|10:24:32.484106|S|1|3.16|0|1
C|VIVS|20260130|10:24:33.870864|S|100|3.15|0|100
C|VIVS|20260130|10:24:52.648288|S|100|3.2|0|100
C|VIVS|20260130|10:24:58.538808|S|100|3.2|0|100
C|VIVS|20260130|10:24:59.428194|S|200|3.19|0|200
C|VIVS|20260130|10:25:01.676095|S|10|3.19|0|10
C|VIVS|20260130|10:25:05.250207|S|200|3.195|0|200
C|VIVS|20260130|10:25:06.862675|S|100|3.18|0|100
C|VIVS|20260130|10:25:09.685548|S|100|3.18|0|100
C|VIVS|20260130|10:25:13.164182|S|100|3.18|0|100
C|VIVS|20260130|10:25:17.913441|S|100|3.17|0|100
C|VIVS|20260130|10:25:21.600699|S|200|3.17|0|200
C|VIVS|20260130|10:25:33.981586|S|100|3.17|0|100
C|VIVS|20260130|10:25:36.558668|S|11|3.17|0|11
C|VIVS|20260130|10:25:36.558677|S|33|3.17|0|33
C|VIVS|20260130|10:25:36.558725|S|10|3.17|0|10
C|VIVS|20260130|10:25:36.558744|S|100|3.17|0|100
C|VIVS|20260130|10:25:37.203697|S|15|3.17|0|15
C|VIVS|20260130|10:25:39.001299|S|100|3.17|0|100
C|VIVS|20260130|10:25:43.457923|S|15|3.12|0|15
C|VIVS|20260130|10:25:43.457936|S|185|3.12|0|185
C|VIVS|20260130|10:25:43.458348|S|15|3.12|0|15
C|VIVS|20260130|10:25:45.496827|S|10|3.11|0|10
C|VIVS|20260130|10:25:56.660136|S|100|3.13|0|100
C|VIVS|20260130|10:26:10.304193|S|150|3.155|0|150
C|VIVS|20260130|10:26:15.682630|S|100|3.14|0|100
C|VIVS|20260130|10:26:17.689794|S|100|3.14|0|100
C|VIVS|20260130|10:26:27.559019|S|100|3.115|0|100
C|VIVS|20260130|10:26:27.560965|S|100|3.115|0|100
C|VIVS|20260130|10:26:45.595065|S|100|3.14|0|100
C|VIVS|20260130|10:26:49.685529|S|200|3.14|0|200
C|VIVS|20260130|10:26:59.963579|S|100|3.13|0|100
C|VIVS|20260130|10:27:00.584810|S|100|3.12|0|100
C|VIVS|20260130|10:27:13.887270|S|200|3.2|0|200
C|VIVS|20260130|10:27:16.741868|S|100|3.19|0|100
C|VIVS|20260130|10:27:30.202814|S|10|3.19|0|10
C|VIVS|20260130|10:27:45.442396|S|5|3.18|0|5
C|VIVS|20260130|10:27:58.843719|S|100|3.21|0|100
C|VIVS|20260130|10:27:59.121704|S|1|3.215|0|1
C|VIVS|20260130|10:28:53.619865|S|100|3.17|0|100
C|VIVS|20260130|10:29:05.715048|S|10|3.15|0|10
C|VIVS|20260130|10:29:05.715056|S|9|3.15|0|9
C|VIVS|20260130|10:29:05.715078|S|181|3.15|0|181
C|VIVS|20260130|10:29:21.569104|S|100|3.16|0|100
C|VIVS|20260130|10:29:29.178203|S|100|3.15|0|100
C|VIVS|20260130|10:29:29.446338|S|100|3.14|0|100
C|VIVS|20260130|10:29:41.664686|S|100|3.12|0|100
C|VIVS|20260130|10:29:45.546852|S|200|3.11|0|200
C|VIVS|20260130|10:29:46.326652|S|10|3.13|0|10
C|VIVS|20260130|10:30:11.550415|S|10|3.12|0|10
C|VIVS|20260130|10:30:13.985522|S|100|3.11|0|100
C|VIVS|20260130|10:30:19.231627|S|100|3.11|0|100
C|VIVS|20260130|10:30:29.335070|S|100|3.11|0|100
C|VIVS|20260130|10:30:40.760843|S|200|3.11|0|200
C|VIVS|20260130|10:30:48.063428|S|100|3.11|0|100
C|VIVS|20260130|10:30:48.068533|S|200|3.09|0|200
C|VIVS|20260130|10:30:48.071649|S|3|3.075|0|3
C|VIVS|20260130|10:30:48.154334|S|200|3.06|0|200
C|VIVS|20260130|10:30:49.615717|S|100|3.08|0|100
C|VIVS|20260130|10:30:50.080323|S|100|3.09|0|100
C|VIVS|20260130|10:30:51.120313|S|6|3.1|0|6
C|VIVS|20260130|10:30:51.120367|S|94|3.1|0|94
C|VIVS|20260130|10:31:05.800395|S|200|3.19|0|200
C|VIVS|20260130|10:31:12.567158|S|10|3.24|0|10
C|VIVS|20260130|10:31:13.453101|S|100|3.235|0|100
C|VIVS|20260130|10:31:14.409171|S|100|3.23|0|100
C|VIVS|20260130|10:31:15.545499|S|100|3.22|0|100
C|VIVS|20260130|10:31:17.225405|S|100|3.23|0|100
C|VIVS|20260130|10:31:22.027687|S|100|3.265|0|100
C|VIVS|20260130|10:31:22.656395|S|200|3.26|0|200
C|VIVS|20260130|10:31:23.074651|S|3|3.25|0|3
C|VIVS|20260130|10:31:23.175374|S|200|3.245|0|200
C|VIVS|20260130|10:31:27.669025|S|1|3.245|0|1
C|VIVS|20260130|10:31:27.669162|S|3|3.24|0|3
C|VIVS|20260130|10:31:28.735002|S|200|3.25|0|200
C|VIVS|20260130|10:31:30.705231|S|48|3.245|0|48
C|VIVS|20260130|10:31:31.521296|S|100|3.245|0|100
C|VIVS|20260130|10:31:33.883954|S|200|3.24|0|200
C|VIVS|20260130|10:31:36.457382|S|100|3.215|0|100
C|VIVS|20260130|10:31:36.786180|S|1|3.21|0|1
C|VIVS|20260130|10:31:48.969655|S|100|3.205|0|100
C|VIVS|20260130|10:31:51.693738|S|200|3.21|0|200
C|VIVS|20260130|10:31:52.101334|S|200|3.21|0|200
C|VIVS|20260130|10:31:57.695890|S|100|3.215|0|100
C|VIVS|20260130|10:31:59.296063|S|200|3.21|0|200
C|VIVS|20260130|10:32:01.170685|S|100|3.2|0|100
C|VIVS|20260130|10:32:08.891640|S|100|3.19|0|100
C|VIVS|20260130|10:32:15.588401|S|200|3.145|0|200
C|VIVS|20260130|10:32:16.445233|S|200|3.135|0|200
C|VIVS|20260130|10:32:16.445233|S|100|3.13|0|100
C|VIVS|20260130|10:32:16.510906|S|1|3.115|0|1
C|VIVS|20260130|10:32:16.512901|S|10|3.11|0|10
C|VIVS|20260130|10:32:17.630374|S|100|3.12|0|100
C|VIVS|20260130|10:32:17.630984|S|100|3.12|0|100
C|VIVS|20260130|10:32:19.884213|S|100|3.14|0|100
C|VIVS|20260130|10:32:48.658255|S|100|3.125|0|100
C|VIVS|20260130|10:32:48.658255|S|100|3.12|0|100
C|VIVS|20260130|10:32:49.714480|S|100|3.11|0|100
C|VIVS|20260130|10:32:51.224393|S|10|3.05|0|10
C|VIVS|20260130|10:32:51.234325|S|200|3.05|0|200
C|VIVS|20260130|10:32:51.247349|S|1|3.055|0|1
C|VIVS|20260130|10:32:51.248279|S|200|3.05|0|200
C|VIVS|20260130|10:32:52.672358|S|100|3.05|0|100
C|VIVS|20260130|10:32:58.519489|S|200|3.01|0|200
C|VIVS|20260130|10:32:58.550596|S|100|3.02|0|100
C|VIVS|20260130|10:32:58.550596|S|200|3.015|0|200
C|VIVS|20260130|10:33:00.801671|S|200|3.02|0|200
C|VIVS|20260130|10:33:03.548670|S|3|3.085|0|3
C|VIVS|20260130|10:33:03.548689|S|10|3.085|0|10
C|VIVS|20260130|10:33:03.560265|S|200|3.07|0|200
C|VIVS|20260130|10:33:12.730952|S|100|3.055|0|100
C|VIVS|20260130|10:33:20.921944|S|100|3.06|0|100
C|VIVS|20260130|10:33:24.281723|S|200|3.07|0|200
C|VIVS|20260130|10:33:26.681345|S|100|3.06|0|100
C|VIVS|20260130|10:33:41.824862|S|200|3.08|0|200
C|VIVS|20260130|10:33:48.319259|S|100|3.07|0|100
C|VIVS|20260130|10:33:57.581001|S|200|3.075|0|200
C|VIVS|20260130|10:33:57.581001|S|100|3.08|0|100
C|VIVS|20260130|10:33:58.441895|S|100|3.08|0|100
C|VIVS|20260130|10:34:16.270619|S|100|3.04|0|100
C|VIVS|20260130|10:34:17.448922|S|100|3.04|0|100
C|VIVS|20260130|10:34:19.298658|S|100|3.05|0|100
C|VIVS|20260130|10:34:27.585955|S|100|3.05|0|100
C|VIVS|20260130|10:34:34.652078|S|200|3.04|0|200
C|VIVS|20260130|10:34:50.881270|S|200|3.05|0|200
C|VIVS|20260130|10:35:39.485087|S|100|3.15|0|100
C|VIVS|20260130|10:35:45.864654|S|100|3.1|0|100
C|VIVS|20260130|10:35:48.227220|S|200|3.12|0|200
C|VIVS|20260130|10:35:55.393057|S|200|3.07|0|200
C|VIVS|20260130|10:35:55.401068|S|2|3.07|0|2
C|VIVS|20260130|10:35:55.527078|S|73|3.07|0|73
C|VIVS|20260130|10:36:00.877841|S|1|3.075|0|1
C|VIVS|20260130|10:36:02.031741|S|100|3.075|0|100
C|VIVS|20260130|10:36:10.034958|S|200|3.11|0|200
C|VIVS|20260130|10:36:17.798264|S|143|3.12|0|143
C|VIVS|20260130|10:36:18.108869|S|200|3.12|0|200
C|VIVS|20260130|10:36:23.786488|S|100|3.105|0|100
C|VIVS|20260130|10:36:24.439247|S|198|3.1|0|198
C|VIVS|20260130|10:36:25.353480|S|200|3.1|0|200
C|VIVS|20260130|10:36:36.785098|S|100|3.07|0|100
C|VIVS|20260130|10:36:37.404216|S|100|3.07|0|100
C|VIVS|20260130|10:36:40.436167|S|100|3.07|0|100
C|VIVS|20260130|10:36:40.437012|S|100|3.07|0|100
C|VIVS|20260130|10:36:48.847181|S|200|3.09|0|200
C|VIVS|20260130|10:36:50.459689|S|100|3.095|0|100
C|VIVS|20260130|10:36:50.464388|S|100|3.095|0|100
C|VIVS|20260130|10:37:26.785734|S|100|3.13|0|100
C|VIVS|20260130|10:37:28.121220|S|131|3.12|0|131
C|VIVS|20260130|10:37:30.453448|S|100|3.12|0|100
C|VIVS|20260130|10:37:30.453958|S|100|3.12|0|100
C|VIVS|20260130|10:38:32.890016|S|100|3.15|0|100
C|VIVS|20260130|10:38:33.758190|S|100|3.14|0|100
C|VIVS|20260130|10:38:49.729276|S|200|3.08|0|200
C|VIVS|20260130|10:38:59.321953|S|200|3.075|0|200
C|VIVS|20260130|10:39:01.440216|S|200|3.08|0|200
C|VIVS|20260130|10:40:38.225805|S|10|3.08|0|10
C|VIVS|20260130|10:41:01.585421|S|100|3.07|0|100
C|VIVS|20260130|10:41:02.002284|S|124|3.07|0|124
C|VIVS|20260130|10:41:03.138175|S|100|3.07|0|100
C|VIVS|20260130|10:42:03.050512|S|200|3.08|0|200
C|VIVS|20260130|10:42:05.610158|S|100|3.075|0|100
C|VIVS|20260130|10:42:43.420763|S|200|3.045|0|200
C|VIVS|20260130|10:42:43.421292|S|100|3.05|0|100
C|VIVS|20260130|10:42:45.815961|S|200|3.05|0|200
C|VIVS|20260130|10:42:46.035079|S|100|3.05|0|100
C|VIVS|20260130|10:42:51.817110|S|100|3.02|0|100
C|VIVS|20260130|10:43:07.592947|S|2|3.025|0|2
C|VIVS|20260130|10:43:16.153338|S|10|3.04|0|10
C|VIVS|20260130|10:43:16.516882|S|10|3.03|0|10
C|VIVS|20260130|10:43:16.542467|S|200|2.995|0|200
C|VIVS|20260130|10:43:16.604676|S|10|2.94|0|10
C|VIVS|20260130|10:43:18.006306|S|105|2.965|0|105
C|VIVS|20260130|10:43:18.009602|S|95|2.965|0|95
C|VIVS|20260130|10:43:18.770075|S|100|2.945|0|100
C|VIVS|20260130|10:43:19.327789|S|100|2.935|0|100
C|VIVS|20260130|10:43:19.327789|S|100|2.93|0|100
C|VIVS|20260130|10:43:22.812148|S|1|2.945|0|1
C|VIVS|20260130|10:43:24.976124|S|123|2.945|0|123
C|VIVS|20260130|10:43:24.977848|S|77|2.945|0|77
C|VIVS|20260130|10:43:27.461934|S|10|2.95|0|10
C|VIVS|20260130|10:43:27.461953|S|90|2.95|0|90
C|VIVS|20260130|10:43:27.796553|S|200|2.94|0|200
C|VIVS|20260130|10:43:34.044387|S|200|2.94|0|200
C|VIVS|20260130|10:43:36.490490|S|100|2.94|0|100
C|VIVS|20260130|10:43:37.007154|S|100|2.945|0|100
C|VIVS|20260130|10:43:43.897624|S|200|2.94|0|200
C|VIVS|20260130|10:43:48.013868|S|100|2.94|0|100
C|VIVS|20260130|10:43:52.787457|S|200|2.94|0|200
C|VIVS|20260130|10:43:55.794444|S|181|2.94|0|181
C|VIVS|20260130|10:43:58.558310|S|100|2.94|0|100
C|VIVS|20260130|10:44:02.576783|S|200|2.94|0|200
C|VIVS|20260130|10:44:02.866673|S|200|2.94|0|200
C|VIVS|20260130|10:44:05.757204|S|200|2.94|0|200
C|VIVS|20260130|10:44:05.762841|S|200|2.9|0|200
C|VIVS|20260130|10:44:05.792277|S|200|2.87|0|200
C|VIVS|20260130|10:44:05.800609|S|100|2.885|0|100
C|VIVS|20260130|10:44:19.957837|S|200|2.83|0|200
C|VIVS|20260130|10:44:19.970286|S|90|2.83|0|90
C|VIVS|20260130|10:44:20.014089|S|84|2.83|0|84
C|VIVS|20260130|10:44:21.555252|S|200|2.84|0|200
C|VIVS|20260130|10:44:29.814890|S|1|2.865|0|1
C|VIVS|20260130|10:44:31.598591|S|100|2.87|0|100
C|VIVS|20260130|10:44:32.985923|S|100|2.875|0|100
C|VIVS|20260130|10:44:44.090537|S|100|2.875|0|100
C|VIVS|20260130|10:44:49.041944|S|1|2.885|0|1
C|VIVS|20260130|10:44:50.367613|S|100|2.885|0|100
C|VIVS|20260130|10:45:15.983566|S|200|2.94|0|200
C|VIVS|20260130|10:45:20.654995|S|100|2.95|0|100
C|VIVS|20260130|10:45:21.522102|S|100|2.945|0|100
C|VIVS|20260130|10:45:21.575304|S|100|2.955|0|100
C|VIVS|20260130|10:45:23.003533|S|100|2.97|0|100
C|VIVS|20260130|10:45:23.004048|S|100|2.97|0|100
C|VIVS|20260130|10:45:43.387730|S|100|2.94|0|100
C|VIVS|20260130|10:45:47.664327|S|100|2.94|0|100
C|VIVS|20260130|10:47:30.198327|S|100|2.92|0|100
C|VIVS|20260130|10:47:30.306501|S|100|2.89|0|100
C|VIVS|20260130|10:47:30.306843|S|100|2.89|0|100
C|VIVS|20260130|10:47:31.406132|S|10|2.89|0|10
C|VIVS|20260130|10:47:38.708751|S|100|2.87|0|100
C|VIVS|20260130|10:48:09.388515|S|10|2.895|0|10
C|VIVS|20260130|10:49:34.547879|S|10|2.88|0|10
C|VIVS|20260130|10:49:48.775312|S|100|2.92|0|100
C|VIVS|20260130|10:50:18.043850|S|200|2.925|0|200
C|VIVS|20260130|10:52:37.022152|S|196|2.895|0|196
C|VIVS|20260130|10:52:40.014168|S|200|2.895|0|200
C|VIVS|20260130|10:55:12.623311|S|200|2.885|0|200
C|VIVS|20260130|10:55:12.625801|S|200|2.89|0|200
C|VIVS|20260130|10:55:26.830722|S|1|2.925|0|1
C|VIVS|20260130|10:55:36.821377|S|100|2.955|0|100
C|VIVS|20260130|10:55:37.006498|S|1|2.955|0|1
C|VIVS|20260130|10:55:42.899181|S|100|2.96|0|100
C|VIVS|20260130|10:55:45.216604|S|10|2.95|0|10
C|VIVS|20260130|10:56:33.816771|S|100|2.91|0|100
C|VIVS|20260130|10:56:33.830294|S|100|2.915|0|100
C|VIVS|20260130|10:57:02.564633|S|10|2.96|0|10
C|VIVS|20260130|10:57:09.922106|S|100|2.97|0|100
C|VIVS|20260130|10:57:23.954989|S|1|2.98|0|1
C|VIVS|20260130|10:57:45.955242|S|100|3.055|0|100
C|VIVS|20260130|10:57:55.142387|S|200|3.055|0|200
C|VIVS|20260130|10:57:55.146796|S|200|3.06|0|200
C|VIVS|20260130|10:58:05.279861|S|100|3.11|0|100
C|VIVS|20260130|10:58:19.437871|S|1|3.1|0|1
C|VIVS|20260130|10:58:20.611517|S|100|3.08|0|100
C|VIVS|20260130|10:58:20.662249|S|100|3.085|0|100
C|VIVS|20260130|10:58:31.017878|S|100|3.005|0|100
C|VIVS|20260130|10:59:09.745356|S|1|3.115|0|1
C|VIVS|20260130|10:59:16.323118|S|158|3.135|0|158
C|VIVS|20260130|10:59:22.849867|S|100|3.14|0|100
C|VIVS|20260130|10:59:23.765271|S|100|3.14|0|100
C|VIVS|20260130|10:59:24.293502|S|100|3.135|0|100
C|VIVS|20260130|10:59:26.544746|S|200|3.13|0|200
C|VIVS|20260130|10:59:30.833868|S|100|3.11|0|100
C|VIVS|20260130|10:59:35.679815|S|100|3.105|0|100
C|VIVS|20260130|10:59:43.261106|S|200|3.1|0|200
C|VIVS|20260130|10:59:54.362767|S|100|3.08|0|100
C|VIVS|20260130|11:00:14.626076|S|100|3.015|0|100
C|VIVS|20260130|11:00:21.584926|S|120|3.025|0|120
C|VIVS|20260130|11:00:52.520866|S|100|3.055|0|100
C|VIVS|20260130|11:00:52.523939|S|100|3.055|0|100
C|VIVS|20260130|11:01:27.880920|S|200|3.125|0|200
C|VIVS|20260130|11:01:27.880920|S|200|3.13|0|200
C|VIVS|20260130|11:01:38.400104|S|10|3.13|0|10
C|VIVS|20260130|11:01:40.603962|S|1|3.135|0|1
C|VIVS|20260130|11:01:54.235348|S|100|3.105|0|100
C|VIVS|20260130|11:02:02.540124|S|1|3.055|0|1
C|VIVS|20260130|11:02:02.540193|S|10|3.05|0|10
C|VIVS|20260130|11:02:15.940933|S|100|3.075|0|100
C|VIVS|20260130|11:03:47.894286|S|100|3.04|0|100
C|VIVS|20260130|11:03:47.894815|S|100|3.04|0|100
C|VIVS|20260130|11:03:55.399561|S|200|3|0|200
C|VIVS|20260130|11:03:56.315706|S|6|3.01|0|6
C|VIVS|20260130|11:03:56.315791|S|94|3.01|0|94
C|VIVS|20260130|11:03:56.802885|S|100|3|0|100
C|VIVS|20260130|11:03:56.809560|S|100|3|0|100
C|VIVS|20260130|11:04:09.476991|S|100|2.99|0|100
C|VIVS|20260130|11:04:41.198876|S|1|3.045|0|1
C|VIVS|20260130|11:06:26.319116|S|100|3.075|0|100
C|VIVS|20260130|11:06:36.326644|S|100|3.045|0|100
C|VIVS|20260130|11:07:32.369478|S|200|3.11|0|200
C|VIVS|20260130|11:08:59.465849|S|100|3.035|0|100
C|VIVS|20260130|11:10:38.743399|S|25|3.15|0|25
C|VIVS|20260130|11:10:38.872946|S|10|3.16|0|10
C|VIVS|20260130|11:10:50.052042|S|100|3.09|0|100
C|VIVS|20260130|11:10:50.159709|S|10|3.09|0|10
C|VIVS|20260130|11:10:50.159762|S|90|3.09|0|90
C|VIVS|20260130|11:11:04.938713|S|1|3.125|0|1
C|VIVS|20260130|11:11:08.587757|S|100|3.155|0|100
C|VIVS|20260130|11:11:14.956362|S|100|3.195|0|100
C|VIVS|20260130|11:11:26.153361|S|100|3.035|0|100
C|VIVS|20260130|11:11:26.207583|S|200|3.025|0|200
C|VIVS|20260130|11:11:26.356871|S|100|3.025|0|100
C|VIVS|20260130|11:11:26.535666|S|200|3.025|0|200
C|VIVS|20260130|11:11:27.060986|S|100|3.03|0|100
C|VIVS|20260130|11:11:32.260344|S|100|3.06|0|100
C|VIVS|20260130|11:11:32.379920|S|100|3.06|0|100
C|VIVS|20260130|11:11:57.149577|S|200|3.1|0|200
C|VIVS|20260130|11:12:14.857227|S|100|3.045|0|100
C|VIVS|20260130|11:12:19.045030|S|100|3.045|0|100
C|VIVS|20260130|11:12:19.109554|S|100|3.045|0|100
C|VIVS|20260130|11:13:09.156974|S|100|3.12|0|100
C|VIVS|20260130|11:13:09.157489|S|100|3.12|0|100
C|VIVS|20260130|11:13:16.675728|S|100|3.11|0|100
C|VIVS|20260130|11:13:30.106997|S|200|3.12|0|200
C|VIVS|20260130|11:13:30.579379|S|100|3.11|0|100
C|VIVS|20260130|11:13:33.614193|S|196|3.12|0|196
C|VIVS|20260130|11:13:39.436292|S|2|3.16|0|2
C|VIVS|20260130|11:13:41.600194|S|200|3.16|0|200
C|VIVS|20260130|11:13:44.268280|S|200|3.17|0|200
C|VIVS|20260130|11:13:45.862775|S|200|3.15|0|200
C|VIVS|20260130|11:14:03.356018|S|200|3.14|0|200
C|VIVS|20260130|11:14:04.348050|S|100|3.145|0|100
C|VIVS|20260130|11:14:07.544404|S|200|3.14|0|200
C|VIVS|20260130|11:14:30.958510|S|100|3.13|0|100
C|VIVS|20260130|11:14:31.156117|S|100|3.13|0|100
C|VIVS|20260130|11:14:33.257734|S|198|3.13|0|198
C|VIVS|20260130|11:14:33.258481|S|2|3.13|0|2
C|VIVS|20260130|11:15:38.057408|S|200|3.12|0|200
C|VIVS|20260130|11:16:20.357203|S|15|3.07|0|15
C|VIVS|20260130|11:18:21.831854|S|100|3.035|0|100
C|VIVS|20260130|11:18:51.488166|S|200|3.035|0|200
C|VIVS|20260130|11:18:51.494574|S|200|3.05|0|200
C|VIVS|20260130|11:26:44.459524|S|100|3.015|0|100
C|VIVS|20260130|11:27:29.687874|S|1|3.035|0|1
C|VIVS|20260130|11:27:46.683577|S|3|3.065|0|3
C|VIVS|20260130|11:29:52.133656|S|100|3.08|0|100
C|VIVS|20260130|11:32:21.891334|S|10|3.09|0|10
C|VIVS|20260130|11:32:41.909035|S|100|3.12|0|100
C|VIVS|20260130|11:32:41.909096|S|85|3.12|0|85
C|VIVS|20260130|11:37:53.794308|S|100|3.12|0|100
C|VIVS|20260130|11:38:55.663107|S|100|3.09|0|100
C|VIVS|20260130|11:40:42.231495|S|100|2.9|0|100
C|VIVS|20260130|11:40:44.985156|S|100|2.87|0|100
C|VIVS|20260130|11:40:45.746875|S|200|2.88|0|200
C|VIVS|20260130|11:41:08.713214|S|7|2.83|0|7
C|VIVS|20260130|11:41:08.736295|S|200|2.83|0|200
C|VIVS|20260130|11:41:15.004336|S|100|2.845|0|100
C|VIVS|20260130|11:41:23.698205|S|100|2.845|0|100
C|VIVS|20260130|11:42:45.495058|S|17|2.79|0|17
C|VIVS|20260130|11:42:50.233385|S|200|2.835|0|200
C|VIVS|20260130|11:42:53.263838|S|200|2.835|0|200
C|VIVS|20260130|11:43:09.260912|S|150|2.825|0|150
C|VIVS|20260130|11:46:16.596829|S|1|2.845|0|1
C|VIVS|20260130|11:48:57.977925|S|4|2.89|0|4
C|VIVS|20260130|11:49:36.058401|S|100|2.895|0|100
C|VIVS|20260130|11:50:40.985714|S|1|2.895|0|1
C|VIVS|20260130|11:52:40.373681|S|100|2.855|0|100
C|VIVS|20260130|11:53:14.277457|S|100|2.885|0|100
C|VIVS|20260130|11:53:14.752735|S|100|2.895|0|100
C|VIVS|20260130|12:01:33.565023|S|37|2.81|0|37
C|VIVS|20260130|12:02:54.178189|S|100|2.71|0|100
C|VIVS|20260130|12:03:50.559126|S|200|2.76|0|200
C|VIVS|20260130|12:04:44.959876|S|100|2.795|0|100
C|VIVS|20260130|12:05:28.182587|S|100|2.84|0|100
C|VIVS|20260130|12:05:28.185722|S|1|2.845|0|1
C|VIVS|20260130|12:05:28.186871|S|199|2.845|0|199
C|VIVS|20260130|12:05:28.193855|S|1|2.855|0|1
C|VIVS|20260130|12:05:29.772858|S|100|2.875|0|100
C|VIVS|20260130|12:15:29.426918|S|100|2.895|0|100
C|VIVS|20260130|12:17:37.724804|S|100|2.855|0|100
C|VIVS|20260130|12:18:07.136322|S|100|2.87|0|100
C|VIVS|20260130|12:19:24.033304|S|100|2.875|0|100
C|VIVS|20260130|12:19:43.743661|S|6|2.935|0|6
C|VIVS|20260130|12:20:25.322683|S|100|2.9|0|100
C|VIVS|20260130|12:23:00.483073|S|100|2.935|0|100
C|VIVS|20260130|12:26:20.728111|S|100|2.905|0|100
C|VIVS|20260130|12:28:40.976803|S|1|2.805|0|1
C|VIVS|20260130|12:28:44.859660|S|12|2.76|0|12
C|VIVS|20260130|12:35:02.357321|S|100|2.8|0|100
C|VIVS|20260130|12:35:02.357321|S|100|2.805|0|100
C|VIVS|20260130|12:40:50.105021|S|100|2.82|0|100
C|VIVS|20260130|12:40:50.130607|S|100|2.82|0|100
C|VIVS|20260130|12:54:29.929493|S|198|2.765|0|198
C|VIVS|20260130|12:55:20.547974|S|100|2.75|0|100
C|VIVS|20260130|12:55:42.330622|S|150|2.675|0|150
C|VIVS|20260130|12:56:52.094468|S|100|2.715|0|100
C|VIVS|20260130|12:58:00.663465|S|100|2.72|0|100
C|VIVS|20260130|12:59:11.318643|S|200|2.725|0|200
C|VIVS|20260130|13:00:13.037897|S|10|2.78|0|10
C|VIVS|20260130|13:01:06.726319|S|100|2.81|0|100
C|VIVS|20260130|13:04:04.966597|S|100|2.88|0|100
C|VIVS|20260130|13:04:06.945128|S|100|2.88|0|100
C|VIVS|20260130|13:04:07.005852|S|100|2.88|0|100
C|VIVS|20260130|13:04:07.006745|S|18|2.88|0|18
C|VIVS|20260130|13:04:08.525589|S|100|2.88|0|100
C|VIVS|20260130|13:04:08.624126|S|839|2.9|0|839
C|VIVS|20260130|13:04:23.443316|S|100|2.86|0|100
C|VIVS|20260130|13:04:28.745852|S|100|2.88|0|100
C|VIVS|20260130|13:04:35.810444|S|86|2.9|0|86
C|VIVS|20260130|13:04:35.810452|S|75|2.9|0|75
C|VIVS|20260130|13:04:44.408359|S|200|2.9|0|200
C|VIVS|20260130|13:05:48.569733|S|200|2.915|0|200
C|VIVS|20260130|13:06:03.946512|S|100|2.925|0|100
C|VIVS|20260130|13:07:04.281493|S|100|2.925|0|100
C|VIVS|20260130|13:43:33.971021|S|267|2.8|0|267
C|VIVS|20260130|13:43:33.971045|S|100|2.8|0|100
C|VIVS|20260130|13:43:33.971812|S|33|2.8|0|33
C|VIVS|20260130|13:44:00.798286|S|100|2.845|0|100
C|VIVS|20260130|13:44:00.809236|S|10|2.84|0|10
C|VIVS|20260130|13:44:00.809257|S|90|2.84|0|90
C|VIVS|20260130|13:44:00.835580|S|100|2.84|0|100
C|VIVS|20260130|13:46:45.417436|S|100|2.82|0|100
C|VIVS|20260130|13:47:30.060839|S|72|2.83|0|72
C|VIVS|20260130|13:47:30.065894|S|28|2.83|0|28
C|VIVS|20260130|13:49:22.327870|S|100|2.83|0|100
C|VIVS|20260130|13:56:26.346731|S|200|2.84|0|200
C|VIVS|20260130|14:06:28.136361|S|100|2.89|0|100
C|VIVS|20260130|14:19:08.712603|S|1|2.88|0|1
C|VIVS|20260130|14:19:19.811958|S|100|2.87|0|100
C|VIVS|20260130|14:28:00.000766|S|200|2.925|0|200
C|VIVS|20260130|14:28:00.000766|S|100|2.92|0|100
C|VIVS|20260130|14:29:16.510395|S|100|2.93|0|100
C|VIVS|20260130|14:30:11.974114|S|1|2.96|0|1
C|VIVS|20260130|14:31:15.182946|S|100|2.97|0|100
C|VIVS|20260130|14:31:34.325382|S|100|3.005|0|100
C|VIVS|20260130|14:31:40.874856|S|100|3|0|100
C|VIVS|20260130|14:32:10.614337|S|100|3.05|0|100
C|VIVS|20260130|14:32:10.615870|S|100|3.045|0|100
C|VIVS|20260130|14:32:27.556984|S|300|3.09|0|300
C|VIVS|20260130|14:32:27.565830|S|10|3.09|0|10
C|VIVS|20260130|14:32:27.565854|S|90|3.09|0|90
C|VIVS|20260130|14:32:39.797418|S|100|3.07|0|100
C|VIVS|20260130|14:33:41.437703|S|200|3.05|0|200
C|VIVS|20260130|14:34:11.233841|S|100|3.02|0|100
C|VIVS|20260130|14:34:11.236064|S|100|3.02|0|100
C|VIVS|20260130|14:34:11.245481|S|100|3.025|0|100
C|VIVS|20260130|14:34:45.087438|S|100|3.06|0|100
C|VIVS|20260130|14:35:12.455662|S|200|3.015|0|200
C|VIVS|20260130|14:36:03.785420|S|100|2.995|0|100
C|VIVS|20260130|14:36:11.700870|S|1|3.01|0|1
C|VIVS|20260130|14:36:32.665882|S|52|3.025|0|52
C|VIVS|20260130|14:36:45.091479|S|100|3.055|0|100
C|VIVS|20260130|14:39:21.153402|S|200|3.045|0|200
C|VIVS|20260130|14:39:31.164501|S|100|3.03|0|100
C|VIVS|20260130|14:40:04.622873|S|200|3.13|0|200
C|VIVS|20260130|14:40:33.396146|S|10|3.19|0|10
C|VIVS|20260130|14:40:33.797036|S|200|3.18|0|200
C|VIVS|20260130|14:40:33.821503|S|200|3.16|0|200
C|VIVS|20260130|14:40:40.507611|S|100|3.16|0|100
C|VIVS|20260130|14:40:41.863170|S|1|3.125|0|1
C|VIVS|20260130|14:40:45.719648|S|85|3.12|0|85
C|VIVS|20260130|14:40:47.013981|S|100|3.12|0|100
C|VIVS|20260130|14:41:26.644155|S|100|3.08|0|100
C|VIVS|20260130|14:41:27.526622|S|100|3.09|0|100
C|VIVS|20260130|14:41:27.533552|S|100|3.08|0|100
C|VIVS|20260130|14:41:27.539352|S|200|3.07|0|200
C|VIVS|20260130|14:41:31.992482|S|100|3.08|0|100
C|VIVS|20260130|14:41:38.380348|S|100|3.05|0|100
C|VIVS|20260130|14:44:39.893380|S|100|3.1|0|100
C|VIVS|20260130|14:44:39.893889|S|100|3.1|0|100
C|VIVS|20260130|14:47:20.089781|S|3|3.04|0|3
C|VIVS|20260130|14:47:20.089885|S|10|3.04|0|10
C|VIVS|20260130|14:47:20.089898|S|87|3.04|0|87
C|VIVS|20260130|14:47:21.204074|S|100|3.04|0|100
C|VIVS|20260130|14:47:39.803883|S|100|3.11|0|100
C|VIVS|20260130|14:47:43.079396|S|100|3.11|0|100
C|VIVS|20260130|14:47:44.393353|S|100|3.11|0|100
C|VIVS|20260130|14:47:48.049177|S|10|3.11|0|10
C|VIVS|20260130|14:47:52.890244|S|100|3.11|0|100
C|VIVS|20260130|14:47:54.478177|S|100|3.12|0|100
C|VIVS|20260130|14:47:57.002772|S|100|3.11|0|100
C|VIVS|20260130|14:48:19.248975|S|100|3.06|0|100
C|VIVS|20260130|14:50:10.266306|S|200|3.115|0|200
C|VIVS|20260130|14:50:35.056374|S|200|3.16|0|200
C|VIVS|20260130|14:50:35.309724|S|1|3.155|0|1
C|VIVS|20260130|14:50:35.309779|S|99|3.155|0|99
C|VIVS|20260130|14:50:35.309779|S|100|3.16|0|100
C|VIVS|20260130|14:50:36.209372|S|100|3.145|0|100
C|VIVS|20260130|14:50:36.209858|S|100|3.15|0|100
C|VIVS|20260130|14:50:36.910343|S|100|3.145|0|100
C|VIVS|20260130|14:50:36.910343|S|200|3.15|0|200
C|VIVS|20260130|14:50:37.069070|S|100|3.18|0|100
C|VIVS|20260130|14:50:39.245752|S|200|3.16|0|200
C|VIVS|20260130|14:50:53.765408|S|100|3.17|0|100
C|VIVS|20260130|14:51:03.104219|S|200|3.225|0|200
C|VIVS|20260130|14:51:04.197163|S|89|3.22|0|89
C|VIVS|20260130|14:51:04.197676|S|2|3.22|0|2
C|VIVS|20260130|14:51:04.203238|S|200|3.2|0|200
C|VIVS|20260130|14:51:13.002607|S|200|3.19|0|200
C|VIVS|20260130|14:51:14.479855|S|1|3.18|0|1
C|VIVS|20260130|14:51:14.479879|S|99|3.18|0|99
C|VIVS|20260130|14:51:17.710329|S|200|3.175|0|200
C|VIVS|20260130|14:51:18.371128|S|2|3.2|0|2
C|VIVS|20260130|14:51:18.400096|S|200|3.17|0|200
C|VIVS|20260130|14:51:18.824242|S|1|3.145|0|1
C|VIVS|20260130|14:51:20.244134|S|2|3.1|0|2
C|VIVS|20260130|14:51:20.244158|S|1|3.095|0|1
C|VIVS|20260130|14:51:20.244270|S|199|3.095|0|199
C|VIVS|20260130|14:51:20.254022|S|200|3.1|0|200
C|VIVS|20260130|14:51:22.591139|S|60|3.13|0|60
C|VIVS|20260130|14:51:40.397584|S|200|3.18|0|200
C|VIVS|20260130|14:51:48.635675|S|200|3.18|0|200
C|VIVS|20260130|14:51:54.461821|S|200|3.165|0|200
C|VIVS|20260130|14:52:10.116887|S|200|3.17|0|200
C|VIVS|20260130|14:52:10.990858|S|1|3.16|0|1
C|VIVS|20260130|14:52:36.267045|S|4|3.135|0|4
C|VIVS|20260130|14:52:48.529763|S|100|3.16|0|100
C|VIVS|20260130|14:52:51.414864|S|100|3.16|0|100
C|VIVS|20260130|14:53:18.049347|S|1|3.21|0|1
C|VIVS|20260130|14:53:34.008124|S|200|3.28|0|200
C|VIVS|20260130|14:53:34.562956|S|100|3.28|0|100
C|VIVS|20260130|14:53:35.549216|S|200|3.27|0|200
C|VIVS|20260130|14:53:35.556745|S|2|3.24|0|2
C|VIVS|20260130|14:53:35.556759|S|198|3.24|0|198
C|VIVS|20260130|14:53:48.952530|S|200|3.235|0|200
C|VIVS|20260130|14:53:49.539678|S|100|3.23|0|100
C|VIVS|20260130|14:53:49.559338|S|200|3.21|0|200
C|VIVS|20260130|14:53:49.573472|S|174|3.2|0|174
C|VIVS|20260130|14:53:49.745387|S|100|3.21|0|100
C|VIVS|20260130|14:53:49.836981|S|200|3.21|0|200
C|VIVS|20260130|14:53:50.496992|S|200|3.19|0|200
C|VIVS|20260130|14:54:05.339802|S|100|3.24|0|100
C|VIVS|20260130|14:54:15.977505|S|1|3.225|0|1
C|VIVS|20260130|14:54:15.977555|S|199|3.225|0|199
C|VIVS|20260130|14:54:25.027327|S|100|3.25|0|100
C|VIVS|20260130|14:54:33.019517|S|100|3.28|0|100
C|VIVS|20260130|14:54:42.107392|S|100|3.25|0|100
C|VIVS|20260130|14:54:43.621338|S|200|3.25|0|200
C|VIVS|20260130|14:54:45.142193|S|100|3.25|0|100
C|VIVS|20260130|14:55:18.205408|S|10|3.24|0|10
C|VIVS|20260130|14:55:38.825173|S|2|3.23|0|2
C|VIVS|20260130|14:57:30.622224|S|1|3.135|0|1
C|VIVS|20260130|14:57:39.438537|S|100|3.11|0|100
C|VIVS|20260130|14:57:48.761658|S|10|3.15|0|10
C|VIVS|20260130|14:57:48.944485|S|100|3.12|0|100
C|VIVS|20260130|14:58:36.262230|S|200|3.06|0|200
C|VIVS|20260130|14:58:36.275029|S|200|3.05|0|200
C|VIVS|20260130|14:58:58.795097|S|200|3.05|0|200
C|VIVS|20260130|14:59:20.357528|S|100|3.105|0|100
C|VIVS|20260130|14:59:41.318248|S|100|3.07|0|100
C|VIVS|20260130|15:00:04.410336|S|100|3.075|0|100
C|VIVS|20260130|15:00:11.556410|S|200|2.97|0|200
C|VIVS|20260130|15:00:26.565046|S|1|2.995|0|1
C|VIVS|20260130|15:00:38.003322|S|200|2.9|0|200
C|VIVS|20260130|15:00:38.854517|S|2|2.93|0|2
C|VIVS|20260130|15:00:38.854597|S|198|2.93|0|198
C|VIVS|20260130|15:00:40.894853|S|100|2.935|0|100
C|VIVS|20260130|15:00:44.064285|S|200|2.94|0|200
C|VIVS|20260130|15:00:44.505779|S|200|2.94|0|200
C|VIVS|20260130|15:00:45.160879|S|100|2.99|0|100
C|VIVS|20260130|15:01:01.666700|S|200|2.96|0|200
C|VIVS|20260130|15:01:25.595753|S|10|2.98|0|10
C|VIVS|20260130|15:03:08.562163|S|100|3.035|0|100
C|VIVS|20260130|15:04:27.029943|S|200|3.035|0|200
C|VIVS|20260130|15:15:20.355780|S|14|2.96|0|14
C|VIVS|20260130|15:15:30.858626|S|100|2.975|0|100
C|VIVS|20260130|15:15:30.859146|S|100|2.98|0|100
C|VIVS|20260130|15:21:02.313550|S|100|2.92|0|100
C|VIVS|20260130|15:21:02.413826|S|93|2.92|0|93
C|VIVS|20260130|15:21:02.413885|S|7|2.92|0|7
C|VIVS|20260130|15:21:02.413898|S|7|2.92|0|7
C|VIVS|20260130|15:21:10.086855|S|100|2.92|0|100
C|VIVS|20260130|15:22:29.006264|S|100|2.96|0|100
C|VIVS|20260130|15:22:35.007468|S|1|2.945|0|1
C|VIVS|20260130|15:23:11.476160|S|200|2.965|0|200
C|VIVS|20260130|15:23:19.091402|S|100|2.96|0|100
C|VIVS|20260130|15:23:45.089360|S|1|2.975|0|1
C|VIVS|20260130|15:23:45.089392|S|1|2.98|0|1
C|VIVS|20260130|15:23:45.089392|S|199|2.975|0|199
C|VIVS|20260130|15:24:11.497108|S|100|2.98|0|100
C|VIVS|20260130|15:24:29.990745|S|100|2.955|0|100
C|VIVS|20260130|15:30:11.668902|S|3|2.98|0|3
C|VIVS|20260130|15:30:11.668913|S|97|2.98|0|97
C|VIVS|20260130|15:40:31.665707|S|1|2.975|0|1
C|VIVS|20260130|15:41:16.410493|S|200|2.985|0|200
C|VIVS|20260130|15:42:06.153784|S|14|2.98|0|14
C|VIVS|20260130|15:42:52.619392|S|6|2.99|0|6
C|VIVS|20260130|15:45:38.715705|S|600|3.04|0|600
C|VIVS|20260130|15:46:37.378850|S|200|3|0|200
C|VIVS|20260130|15:47:50.361654|S|200|2.96|0|200
C|VIVS|20260130|15:48:48.762048|S|100|2.99|0|100
C|VIVS|20260130|15:49:41.855878|S|100|2.985|0|100
C|VIVS|20260130|15:50:05.822324|S|1|2.985|0|1
C|VIVS|20260130|15:51:16.932477|S|13|3.02|0|13
C|VIVS|20260130|15:51:45.137622|S|100|3.01|0|100
C|VIVS|20260130|15:52:31.147766|S|100|3.02|0|100
C|VIVS|20260130|15:53:13.938795|S|200|3.01|0|200
C|VIVS|20260130|15:54:57.276718|S|400|2.945|0|400
C|VIVS|20260130|15:55:10.464561|S|100|3.02|0|100
C|VIVS|20260130|15:55:17.393234|E|100|3.04|0|100
C|VIVS|20260130|15:55:37.667444|S|58|3.02|0|58
C|VIVS|20260130|15:55:37.667754|S|42|3.02|0|42
C|VIVS|20260130|15:55:40.905142|S|100|3.02|0|100
C|VIVS|20260130|15:56:29.430422|S|100|2.99|0|100
C|VIVS|20260130|15:57:11.360285|S|100|2.98|0|100
C|VIVS|20260130|15:57:39.086564|S|2|3|0|2
C|VIVS|20260130|15:57:50.907644|S|98|3|0|98
C|VIVS|20260130|15:57:55.434568|S|2|2.99|0|2
C|VIVS|20260130|15:57:55.435110|S|3|2.99|0|3
C|VIVS|20260130|15:57:55.462816|S|95|2.99|0|95
C|VIVS|20260130|15:59:27.653426|S|5|2.97|0|5
C|VIVS|20260130|15:59:27.969012|S|95|2.97|0|95
C|VIVS|20260130|15:59:35.536540|S|200|2.94|0|200
C|VIVS|20260130|15:59:48.189453|S|96|2.99|0|96
C|VIVS|20260130|15:59:55.205172|S|87|3|0|87
C|VIXY|20260130|09:37:02.977443|S|200|26.31|0|200
C|VIXY|20260130|09:37:23.998665|S|81|26.43|0|81
C|VIXY|20260130|09:37:39.150903|S|100|26.37|0|100
C|VIXY|20260130|09:37:52.389997|S|400|26.33|0|400
C|VIXY|20260130|09:37:52.390017|S|100|26.33|0|100
C|VIXY|20260130|09:38:01.501765|S|200|26.32|0|200
C|VIXY|20260130|09:39:40.254812|S|100|26.19|0|100
C|VIXY|20260130|09:39:40.254813|S|100|26.19|0|100
C|VIXY|20260130|09:39:40.254817|S|100|26.19|0|100
C|VIXY|20260130|09:39:40.254817|S|100|26.19|0|100
C|VIXY|20260130|09:39:40.254841|S|80|26.19|0|80
C|VIXY|20260130|09:40:21.748403|S|500|26.18|0|500
C|VIXY|20260130|09:49:17.708177|S|500|26.3|0|500
C|VIXY|20260130|09:50:17.249923|S|100|26.29|0|100
C|VIXY|20260130|09:50:17.249941|S|100|26.29|0|100
C|VIXY|20260130|09:50:17.249941|S|100|26.29|0|100
C|VIXY|20260130|09:50:17.249970|S|200|26.29|0|200
C|VIXY|20260130|09:50:36.890205|S|300|26.25|0|300
C|VIXY|20260130|09:52:26.271288|S|100|26.17|0|100
C|VIXY|20260130|09:53:53.849092|S|20|26.29|0|20
C|VIXY|20260130|09:53:53.849387|S|480|26.29|0|480
C|VIXY|20260130|09:56:49.833062|S|500|26.23|0|500
C|VIXY|20260130|09:56:49.862128|S|200|26.23|0|200
C|VIXY|20260130|09:56:53.491830|S|100|26.24|0|100
C|VIXY|20260130|09:57:44.719513|S|100|26.28|0|100
C|VIXY|20260130|09:57:44.719669|S|49|26.28|0|49
C|VIXY|20260130|09:57:59.598430|S|100|26.33|0|100
C|VIXY|20260130|09:58:16.538237|S|300|26.3|0|300
C|VIXY|20260130|09:58:16.538237|S|200|26.3|0|200
C|VIXY|20260130|09:58:16.538947|S|60|26.3|0|60
C|VIXY|20260130|09:58:16.539508|S|100|26.3|0|100
C|VIXY|20260130|09:58:16.539541|S|100|26.3|0|100
C|VIXY|20260130|09:58:16.539594|S|43|26.3|0|43
C|VIXY|20260130|09:58:16.539605|S|197|26.3|0|197
C|VIXY|20260130|09:58:25.561011|S|100|26.295|0|100
C|VIXY|20260130|09:58:25.561012|S|100|26.3|0|100
C|VIXY|20260130|09:59:11.858893|S|100|26.4|0|100
C|VIXY|20260130|09:59:11.858910|S|100|26.4|0|100
C|VIXY|20260130|10:00:04.425939|S|100|26.37|0|100
C|VIXY|20260130|10:00:04.426003|S|400|26.37|0|400
C|VIXY|20260130|10:00:05.753955|S|200|26.37|0|200
C|VIXY|20260130|10:01:47.209919|S|500|26.36|0|500
C|VIXY|20260130|10:01:53.292119|S|100|26.35|0|100
C|VIXY|20260130|10:01:53.292135|S|100|26.35|0|100
C|VIXY|20260130|10:02:09.579212|S|100|26.31|0|100
C|VIXY|20260130|10:02:13.661061|S|300|26.32|0|300
C|VIXY|20260130|10:03:34.341947|S|274|26.35|0|274
C|VIXY|20260130|10:07:01.110093|S|500|26.15|0|500
C|VIXY|20260130|10:07:05.885376|S|100|26.11|0|100
C|VIXY|20260130|10:07:07.373345|S|100|26.11|0|100
C|VIXY|20260130|10:07:20.421900|S|200|26.12|0|200
C|VIXY|20260130|10:07:20.421915|S|300|26.12|0|300
C|VIXY|20260130|10:07:20.422806|S|134|26.12|0|134
C|VIXY|20260130|10:07:20.423002|S|366|26.12|0|366
C|VIXY|20260130|10:07:28.259016|S|326|26.12|0|326
C|VIXY|20260130|10:09:00.204454|S|100|26.1|0|100
C|VIXY|20260130|10:09:05.309009|S|100|26.12|0|100
C|VIXY|20260130|10:09:51.499227|S|100|26.1|0|100
C|VIXY|20260130|10:09:51.499248|S|400|26.1|0|400
C|VIXY|20260130|10:11:08.263253|S|500|26.19|0|500
C|VIXY|20260130|10:11:46.426041|S|200|26.05|0|200
C|VIXY|20260130|10:11:46.426101|S|266|26.05|0|266
C|VIXY|20260130|10:12:15.468722|S|300|26.03|0|300
C|VIXY|20260130|10:13:04.511707|S|134|26.01|0|134
C|VIXY|20260130|10:13:04.511748|S|300|26.01|0|300
C|VIXY|20260130|10:14:10.713207|S|100|26.07|0|100
C|VIXY|20260130|10:14:15.694972|S|450|26.07|0|450
C|VIXY|20260130|10:14:15.695087|S|50|26.07|0|50
C|VIXY|20260130|10:16:03.614291|S|500|25.98|0|500
C|VIXY|20260130|10:16:13.333927|S|500|26.01|0|500
C|VIXY|20260130|10:17:06.798595|S|500|25.94|0|500
C|VIXY|20260130|10:17:16.134833|S|500|25.97|0|500
C|VIXY|20260130|10:17:16.135907|S|50|25.97|0|50
C|VIXY|20260130|10:17:16.136060|S|100|25.97|0|100
C|VIXY|20260130|10:17:16.136163|S|134|25.97|0|134
C|VIXY|20260130|10:17:16.136259|S|200|25.97|0|200
C|VIXY|20260130|10:17:22.038386|S|500|26.02|0|500
C|VIXY|20260130|10:17:28.230514|S|400|26|0|400
C|VIXY|20260130|10:19:49.727956|S|100|26.05|0|100
C|VIXY|20260130|10:19:49.727984|S|300|26.05|0|300
C|VIXY|20260130|10:19:49.727985|S|100|26.05|0|100
C|VIXY|20260130|10:21:09.149499|S|300|26.04|0|300
C|VIXY|20260130|10:21:20.114405|S|166|26.06|0|166
C|VIXY|20260130|10:21:24.096626|S|500|26.04|0|500
C|VIXY|20260130|10:22:05.022900|S|14|26.08|0|14
C|VIXY|20260130|10:22:05.022909|S|86|26.08|0|86
C|VIXY|20260130|10:22:05.022918|S|300|26.08|0|300
C|VIXY|20260130|10:22:05.022929|S|100|26.08|0|100
C|VIXY|20260130|10:22:18.148527|S|300|26.09|0|300
C|VIXY|20260130|10:22:18.149937|S|360|26.09|0|360
C|VIXY|20260130|10:22:20.895141|S|100|26.09|0|100
C|VIXY|20260130|10:23:28.404955|S|100|26.11|0|100
C|VIXY|20260130|10:23:28.405057|S|10|26.11|0|10
C|VIXY|20260130|10:25:20.052490|S|500|26.22|0|500
C|VIXY|20260130|10:26:10.453247|S|100|26.23|0|100
C|VIXY|20260130|10:26:10.453274|S|100|26.23|0|100
C|VIXY|20260130|10:26:10.453371|S|67|26.23|0|67
C|VIXY|20260130|10:26:33.836766|S|500|26.28|0|500
C|VIXY|20260130|10:26:36.893621|S|100|26.28|0|100
C|VIXY|20260130|10:26:37.176266|S|300|26.29|0|300
C|VIXY|20260130|10:26:37.176301|S|200|26.29|0|200
C|VIXY|20260130|10:26:43.567627|S|100|26.35|0|100
C|VIXY|20260130|10:27:09.768750|S|500|26.34|0|500
C|VIXY|20260130|10:28:28.003680|S|200|26.37|0|200
C|VIXY|20260130|10:28:28.003773|S|200|26.37|0|200
C|VIXY|20260130|10:28:28.003839|S|100|26.37|0|100
C|VIXY|20260130|10:29:12.602128|S|300|26.37|0|300
C|VIXY|20260130|10:29:12.602153|S|200|26.37|0|200
C|VIXY|20260130|10:30:05.744115|S|367|26.5|0|367
C|VIXY|20260130|10:30:05.744300|S|13|26.5|0|13
C|VIXY|20260130|10:30:11.879424|S|500|26.49|0|500
C|VIXY|20260130|10:30:24.019118|S|100|26.53|0|100
C|VIXY|20260130|10:31:22.234067|S|500|26.46|0|500
C|VIXY|20260130|10:33:02.032557|S|500|26.42|0|500
C|VIXY|20260130|10:33:07.086002|S|300|26.42|0|300
C|VIXY|20260130|10:33:07.086035|S|100|26.42|0|100
C|VIXY|20260130|10:33:07.086036|S|100|26.42|0|100
C|VIXY|20260130|10:33:58.756218|S|200|26.44|0|200
C|VIXY|20260130|10:33:58.756233|S|300|26.44|0|300
C|VIXY|20260130|10:35:11.763327|S|100|26.34|0|100
C|VIXY|20260130|10:35:28.328424|S|500|26.28|0|500
C|VIXY|20260130|10:35:54.584831|S|100|26.23|0|100
C|VIXY|20260130|10:35:54.585626|S|249|26.23|0|249
C|VIXY|20260130|10:35:54.585759|S|100|26.23|0|100
C|VIXY|20260130|10:36:00.176631|S|500|26.18|0|500
C|VIXY|20260130|10:36:34.195850|S|134|26.28|0|134
C|VIXY|20260130|10:36:34.195886|S|100|26.28|0|100
C|VIXY|20260130|10:36:34.195905|S|166|26.28|0|166
C|VIXY|20260130|10:36:34.195905|S|100|26.28|0|100
C|VIXY|20260130|10:36:37.107586|S|100|26.27|0|100
C|VIXY|20260130|10:36:37.107834|S|300|26.27|0|300
C|VIXY|20260130|10:36:37.109079|S|300|26.26|0|300
C|VIXY|20260130|10:36:37.110084|S|200|26.26|0|200
C|VIXY|20260130|10:36:37.208811|S|100|26.27|0|100
C|VIXY|20260130|10:36:37.208828|S|200|26.27|0|200
C|VIXY|20260130|10:36:37.208843|S|98|26.27|0|98
C|VIXY|20260130|10:36:37.208912|S|102|26.27|0|102
C|VIXY|20260130|10:36:49.045824|S|500|26.28|0|500
C|VIXY|20260130|10:36:49.045850|S|90|26.28|0|90
C|VIXY|20260130|10:38:42.450872|S|300|26.16|0|300
C|VIXY|20260130|10:38:42.450882|S|100|26.16|0|100
C|VIXY|20260130|10:38:53.303100|S|300|26.15|0|300
C|VIXY|20260130|10:38:54.837283|S|100|26.16|0|100
C|VIXY|20260130|10:38:54.837300|S|400|26.16|0|400
C|VIXY|20260130|10:39:23.630877|S|200|26.18|0|200
C|VIXY|20260130|10:39:59.542688|S|500|26.16|0|500
C|VIXY|20260130|10:40:00.958729|S|500|26.15|0|500
C|VIXY|20260130|10:40:02.714726|S|100|26.14|0|100
C|VIXY|20260130|10:40:02.714766|S|100|26.14|0|100
C|VIXY|20260130|10:40:07.638385|S|300|26.15|0|300
C|VIXY|20260130|10:40:57.850599|S|100|26.13|0|100
C|VIXY|20260130|10:42:03.016333|S|200|26.09|0|200
C|VIXY|20260130|10:43:14.427535|S|230|26.08|0|230
C|VIXY|20260130|10:44:47.748146|S|200|26.03|0|200
C|VIXY|20260130|10:44:47.748225|S|200|26.03|0|200
C|VIXY|20260130|10:44:47.748370|S|100|26.03|0|100
C|VIXY|20260130|10:44:57.554498|S|300|26.03|0|300
C|VIXY|20260130|10:44:57.554512|S|200|26.03|0|200
C|VIXY|20260130|10:45:07.203067|S|500|26.03|0|500
C|VIXY|20260130|10:50:16.161345|S|100|26.02|0|100
C|VIXY|20260130|10:50:16.161426|S|35|26.02|0|35
C|VIXY|20260130|10:50:38.596422|S|100|26.02|0|100
C|VIXY|20260130|10:51:00.116340|S|500|26.03|0|500
C|VIXY|20260130|10:51:39.840138|S|200|26.03|0|200
C|VIXY|20260130|10:51:39.840153|S|100|26.03|0|100
C|VIXY|20260130|10:51:39.840153|S|70|26.03|0|70
C|VIXY|20260130|10:52:37.239317|S|500|26.08|0|500
C|VIXY|20260130|10:53:09.458738|S|340|26.16|0|340
C|VIXY|20260130|10:53:09.458774|S|160|26.16|0|160
C|VIXY|20260130|10:54:04.137100|S|100|26.2|0|100
C|VIXY|20260130|10:54:08.573741|S|200|26.21|0|200
C|VIXY|20260130|10:54:08.573749|S|100|26.21|0|100
C|VIXY|20260130|10:54:08.573769|S|200|26.21|0|200
C|VIXY|20260130|10:56:16.360623|S|500|26.17|0|500
C|VIXY|20260130|10:59:25.209968|S|48|26.19|0|48
C|VIXY|20260130|11:01:23.245516|S|100|26.3|0|100
C|VIXY|20260130|11:01:23.245535|S|100|26.3|0|100
C|VIXY|20260130|11:01:23.245557|S|100|26.3|0|100
C|VIXY|20260130|11:01:23.263162|S|500|26.3|0|500
C|VIXY|20260130|11:04:26.310475|S|100|26.28|0|100
C|VIXY|20260130|11:04:50.995812|S|91|26.26|0|91
C|VIXY|20260130|11:09:44.376269|S|60|26.27|0|60
C|VIXY|20260130|11:09:44.376289|S|30|26.27|0|30
C|VIXY|20260130|11:11:12.568322|S|30|26.32|0|30
C|VIXY|20260130|11:15:03.292899|S|500|26.33|0|500
C|VIXY|20260130|11:19:07.206806|S|100|26.39|0|100
C|VIXY|20260130|11:19:26.814962|S|100|26.39|0|100
C|VIXY|20260130|11:20:35.749304|S|500|26.44|0|500
C|VIXY|20260130|11:21:58.957955|S|30|26.52|0|30
C|VIXY|20260130|11:22:30.068097|S|20|26.54|0|20
C|VIXY|20260130|11:22:39.058309|S|500|26.48|0|500
C|VIXY|20260130|11:23:09.508602|S|200|26.46|0|200
C|VIXY|20260130|11:23:56.840696|S|240|26.51|0|240
C|VIXY|20260130|11:25:26.413062|S|65|26.5|0|65
C|VIXY|20260130|11:25:50.002624|S|1|26.51|0|1
C|VIXY|20260130|11:26:01.407576|S|100|26.41|0|100
C|VIXY|20260130|11:27:02.636798|S|200|26.46|0|200
C|VIXY|20260130|11:27:28.659396|S|50|26.47|0|50
C|VIXY|20260130|11:27:41.517280|S|100|26.45|0|100
C|VIXY|20260130|11:28:46.494170|S|200|26.47|0|200
C|VIXY|20260130|11:28:52.837522|S|300|26.45|0|300
C|VIXY|20260130|11:28:52.837654|S|200|26.45|0|200
C|VIXY|20260130|11:29:31.022774|S|500|26.4|0|500
C|VIXY|20260130|11:32:18.258466|S|15|26.41|0|15
C|VIXY|20260130|11:35:14.310507|S|112|26.44|0|112
C|VIXY|20260130|11:35:14.310537|S|100|26.44|0|100
C|VIXY|20260130|11:35:14.310538|S|100|26.44|0|100
C|VIXY|20260130|11:36:21.509829|S|240|26.41|0|240
C|VIXY|20260130|11:36:21.509912|S|100|26.41|0|100
C|VIXY|20260130|11:37:17.811262|S|500|26.39|0|500
C|VIXY|20260130|11:47:21.328484|S|400|26.33|0|400
C|VIXY|20260130|11:47:21.328497|S|100|26.33|0|100
C|VIXY|20260130|11:47:21.328498|S|34|26.33|0|34
C|VIXY|20260130|11:47:21.328539|S|66|26.33|0|66
C|VIXY|20260130|11:48:00.867375|S|200|26.39|0|200
C|VIXY|20260130|11:48:50.087961|S|500|26.34|0|500
C|VIXY|20260130|11:49:09.483599|S|200|26.38|0|200
C|VIXY|20260130|11:49:45.609509|S|314|26.46|0|314
C|VIXY|20260130|11:49:45.609540|S|186|26.46|0|186
C|VIXY|20260130|11:51:32.107171|S|500|26.52|0|500
C|VIXY|20260130|11:52:39.098616|S|100|26.57|0|100
C|VIXY|20260130|11:52:39.098616|S|100|26.57|0|100
C|VIXY|20260130|11:56:11.778855|S|500|26.58|0|500
C|VIXY|20260130|11:57:03.333752|S|500|26.61|0|500
C|VIXY|20260130|11:58:10.960725|S|100|26.69|0|100
C|VIXY|20260130|11:58:10.960749|S|3|26.69|0|3
C|VIXY|20260130|11:58:10.960860|S|100|26.69|0|100
C|VIXY|20260130|11:58:10.961083|S|100|26.69|0|100
C|VIXY|20260130|11:58:10.961211|S|100|26.69|0|100
C|VIXY|20260130|11:59:15.553295|S|100|26.68|0|100
C|VIXY|20260130|11:59:15.553923|S|100|26.68|0|100
C|VIXY|20260130|11:59:15.553935|S|100|26.68|0|100
C|VIXY|20260130|12:00:53.095932|S|500|26.67|0|500
C|VIXY|20260130|12:02:14.691039|S|140|26.64|0|140
C|VIXY|20260130|12:02:14.691201|S|100|26.64|0|100
C|VIXY|20260130|12:02:56.548893|S|100|26.7|0|100
C|VIXY|20260130|12:02:56.548966|S|300|26.7|0|300
C|VIXY|20260130|12:02:56.549088|S|100|26.7|0|100
C|VIXY|20260130|12:02:56.549378|S|300|26.71|0|300
C|VIXY|20260130|12:03:06.857550|S|100|26.73|0|100
C|VIXY|20260130|12:05:10.748327|S|100|26.78|0|100
C|VIXY|20260130|12:05:17.928264|S|500|26.81|0|500
C|VIXY|20260130|12:06:50.090960|S|100|26.85|0|100
C|VIXY|20260130|12:06:50.090971|S|235|26.85|0|235
C|VIXY|20260130|12:07:38.485465|S|100|26.94|0|100
C|VIXY|20260130|12:08:10.127623|S|500|26.96|0|500
C|VIXY|20260130|12:09:03.083415|S|500|26.94|0|500
C|VIXY|20260130|12:09:07.267637|S|10|26.93|0|10
C|VIXY|20260130|12:10:19.377810|S|320|26.94|0|320
C|VIXY|20260130|12:10:44.393791|S|100|26.9|0|100
C|VIXY|20260130|12:13:16.049868|S|52|26.91|0|52
C|VIXY|20260130|12:13:54.819420|S|200|26.9|0|200
C|VIXY|20260130|12:13:54.819500|S|240|26.9|0|240
C|VIXY|20260130|12:14:19.334728|S|100|26.83|0|100
C|VIXY|20260130|12:14:19.929429|S|100|26.83|0|100
C|VIXY|20260130|12:14:31.499173|S|240|26.81|0|240
C|VIXY|20260130|12:14:31.499265|S|100|26.81|0|100
C|VIXY|20260130|12:14:31.499377|S|134|26.81|0|134
C|VIXY|20260130|12:16:09.519874|S|100|26.81|0|100
C|VIXY|20260130|12:16:09.519893|S|70|26.81|0|70
C|VIXY|20260130|12:16:09.519893|S|330|26.81|0|330
C|VIXY|20260130|12:18:07.912984|S|134|26.78|0|134
C|VIXY|20260130|12:18:11.582377|S|100|26.78|0|100
C|VIXY|20260130|12:19:16.181710|S|300|26.74|0|300
C|VIXY|20260130|12:21:00.934774|S|400|26.67|0|400
C|VIXY|20260130|12:21:51.187668|S|41|26.56|0|41
C|VIXY|20260130|12:22:10.798259|S|210|26.5|0|210
C|VIXY|20260130|12:22:10.798278|S|134|26.5|0|134
C|VIXY|20260130|12:22:10.798279|S|100|26.5|0|100
C|VIXY|20260130|12:22:10.798327|S|56|26.5|0|56
C|VIXY|20260130|12:22:37.841779|S|134|26.47|0|134
C|VIXY|20260130|12:26:11.388835|S|100|26.45|0|100
C|VIXY|20260130|12:27:21.019038|S|43|26.51|0|43
C|VIXY|20260130|12:30:00.579027|S|500|26.45|0|500
C|VIXY|20260130|12:30:04.816432|S|200|26.41|0|200
C|VIXY|20260130|12:30:04.816463|S|100|26.41|0|100
C|VIXY|20260130|12:30:04.816464|S|120|26.41|0|120
C|VIXY|20260130|12:33:05.417091|S|200|26.39|0|200
C|VIXY|20260130|12:33:05.417114|S|100|26.39|0|100
C|VIXY|20260130|12:33:05.417115|S|100|26.39|0|100
C|VIXY|20260130|12:35:24.623353|S|361|26.67|0|361
C|VIXY|20260130|12:35:24.623371|S|100|26.67|0|100
C|VIXY|20260130|12:35:24.623371|S|13|26.67|0|13
C|VIXY|20260130|12:36:09.418161|S|500|26.63|0|500
C|VIXY|20260130|12:37:30.662489|S|100|26.51|0|100
C|VIXY|20260130|12:37:30.662566|S|400|26.51|0|400
C|VIXY|20260130|12:39:42.041786|S|300|26.5|0|300
C|VIXY|20260130|12:39:42.041799|S|100|26.5|0|100
C|VIXY|20260130|12:39:42.041809|S|100|26.5|0|100
C|VIXY|20260130|12:41:37.396056|S|500|26.51|0|500
C|VIXY|20260130|12:44:26.297939|S|100|26.5|0|100
C|VIXY|20260130|12:45:09.401068|S|300|26.5|0|300
C|VIXY|20260130|12:45:09.401092|S|100|26.5|0|100
C|VIXY|20260130|12:45:09.401107|S|100|26.5|0|100
C|VIXY|20260130|12:45:15.725215|S|100|26.49|0|100
C|VIXY|20260130|12:46:29.985008|S|500|26.4|0|500
C|VIXY|20260130|12:46:49.218694|S|500|26.33|0|500
C|VIXY|20260130|12:48:00.105253|S|220|26.44|0|220
C|VIXY|20260130|12:49:12.471325|S|100|26.46|0|100
C|VIXY|20260130|12:49:12.471513|S|200|26.46|0|200
C|VIXY|20260130|12:49:12.471534|S|50|26.46|0|50
C|VIXY|20260130|12:49:12.471693|S|77|26.46|0|77
C|VIXY|20260130|12:49:12.471768|S|73|26.46|0|73
C|VIXY|20260130|12:50:14.933823|S|80|26.43|0|80
C|VIXY|20260130|12:51:43.381507|S|100|26.36|0|100
C|VIXY|20260130|12:53:20.390293|S|476|26.45|0|476
C|VIXY|20260130|12:54:18.447617|S|100|26.53|0|100
C|VIXY|20260130|12:54:36.674780|S|353|26.49|0|353
C|VIXY|20260130|12:54:55.983777|S|156|26.51|0|156
C|VIXY|20260130|12:58:37.560406|S|500|26.58|0|500
C|VIXY|20260130|12:59:37.532450|S|240|26.64|0|240
C|VIXY|20260130|12:59:37.532470|S|100|26.64|0|100
C|VIXY|20260130|12:59:37.532471|S|100|26.64|0|100
C|VIXY|20260130|13:01:49.791850|S|125|26.63|0|125
C|VIXY|20260130|13:08:16.686770|S|500|26.49|0|500
C|VIXY|20260130|13:09:14.761747|S|357|26.49|0|357
C|VIXY|20260130|13:10:39.452254|S|200|26.55|0|200
C|VIXY|20260130|13:14:40.076125|S|100|26.61|0|100
C|VIXY|20260130|13:16:45.371345|S|300|26.75|0|300
C|VIXY|20260130|13:16:45.371361|S|200|26.75|0|200
C|VIXY|20260130|13:17:29.328624|S|100|26.77|0|100
C|VIXY|20260130|13:18:10.481051|S|400|26.76|0|400
C|VIXY|20260130|13:18:10.481115|S|100|26.76|0|100
C|VIXY|20260130|13:18:55.119917|S|35|26.78|0|35
C|VIXY|20260130|13:19:09.488107|S|100|26.82|0|100
C|VIXY|20260130|13:21:22.729199|S|200|26.93|0|200
C|VIXY|20260130|13:21:22.729219|S|200|26.93|0|200
C|VIXY|20260130|13:21:22.729221|S|100|26.93|0|100
C|VIXY|20260130|13:21:52.056720|S|200|26.94|0|200
C|VIXY|20260130|13:21:52.056793|S|214|26.94|0|214
C|VIXY|20260130|13:22:24.254719|S|200|26.9|0|200
C|VIXY|20260130|13:22:50.646164|S|500|26.95|0|500
C|VIXY|20260130|13:23:29.402584|S|100|26.89|0|100
C|VIXY|20260130|13:23:29.402665|S|200|26.89|0|200
C|VIXY|20260130|13:23:29.402885|S|49|26.89|0|49
C|VIXY|20260130|13:24:10.070711|S|500|26.84|0|500
C|VIXY|20260130|13:24:53.864166|S|500|26.78|0|500
C|VIXY|20260130|13:24:56.272351|S|500|26.78|0|500
C|VIXY|20260130|13:25:54.964943|S|200|26.71|0|200
C|VIXY|20260130|13:25:54.965019|S|300|26.71|0|300
C|VIXY|20260130|13:26:24.246403|S|100|26.73|0|100
C|VIXY|20260130|13:26:24.246469|S|100|26.73|0|100
C|VIXY|20260130|13:26:24.246484|S|300|26.73|0|300
C|VIXY|20260130|13:28:26.808740|S|300|26.64|0|300
C|VIXY|20260130|13:28:26.808839|S|200|26.64|0|200
C|VIXY|20260130|13:29:26.728814|S|100|26.61|0|100
C|VIXY|20260130|13:29:26.728879|S|275|26.61|0|275
C|VIXY|20260130|13:30:02.224447|S|200|26.59|0|200
C|VIXY|20260130|13:30:02.224474|S|300|26.59|0|300
C|VIXY|20260130|13:30:04.595954|S|500|26.59|0|500
C|VIXY|20260130|13:30:16.228042|S|100|26.67|0|100
C|VIXY|20260130|13:30:16.228102|S|400|26.67|0|400
C|VIXY|20260130|13:30:20.471510|S|100|26.67|0|100
C|VIXY|20260130|13:31:48.935487|S|200|26.74|0|200
C|VIXY|20260130|13:31:48.940833|S|100|26.74|0|100
C|VIXY|20260130|13:32:00.727302|S|500|26.75|0|500
C|VIXY|20260130|13:36:06.289967|S|100|26.89|0|100
C|VIXY|20260130|13:36:06.289976|S|100|26.89|0|100
C|VIXY|20260130|13:36:06.290010|S|300|26.89|0|300
C|VIXY|20260130|13:36:31.741458|S|500|26.9|0|500
C|VIXY|20260130|13:37:19.944702|S|400|26.85|0|400
C|VIXY|20260130|13:37:19.944719|S|100|26.85|0|100
C|VIXY|20260130|13:37:20.206282|S|200|26.86|0|200
C|VIXY|20260130|13:37:20.206294|S|100|26.86|0|100
C|VIXY|20260130|13:37:20.206347|S|200|26.86|0|200
C|VIXY|20260130|13:38:22.741661|S|100|26.84|0|100
C|VIXY|20260130|13:38:22.741736|S|400|26.84|0|400
C|VIXY|20260130|13:38:30.347145|S|293|26.85|0|293
C|VIXY|20260130|13:38:30.347218|S|100|26.85|0|100
C|VIXY|20260130|13:38:30.347238|S|29|26.85|0|29
C|VIXY|20260130|13:38:30.347246|S|23|26.85|0|23
C|VIXY|20260130|13:41:21.457104|S|95|26.79|0|95
C|VIXY|20260130|13:41:30.610419|S|300|26.75|0|300
C|VIXY|20260130|13:41:59.095974|S|200|26.8|0|200
C|VIXY|20260130|13:42:18.975453|S|300|26.77|0|300
C|VIXY|20260130|13:42:18.975467|S|100|26.77|0|100
C|VIXY|20260130|13:43:43.401116|S|100|26.78|0|100
C|VIXY|20260130|13:43:43.401136|S|100|26.78|0|100
C|VIXY|20260130|13:43:43.401202|S|300|26.78|0|300
C|VIXY|20260130|13:44:07.702072|S|100|26.72|0|100
C|VIXY|20260130|13:44:07.702141|S|110|26.72|0|110
C|VIXY|20260130|13:44:11.235657|S|100|26.72|0|100
C|VIXY|20260130|13:44:11.235793|S|200|26.72|0|200
C|VIXY|20260130|13:44:14.718059|S|100|26.71|0|100
C|VIXY|20260130|13:44:17.229725|S|200|26.695|0|200
C|VIXY|20260130|13:44:42.797721|S|500|26.74|0|500
C|VIXY|20260130|13:50:05.871609|S|100|26.53|0|100
C|VIXY|20260130|13:50:05.871658|S|100|26.53|0|100
C|VIXY|20260130|13:50:05.871684|S|300|26.53|0|300
C|VIXY|20260130|13:50:23.009501|S|100|26.52|0|100
C|VIXY|20260130|13:50:25.711979|S|500|26.49|0|500
C|VIXY|20260130|13:51:05.862355|S|500|26.46|0|500
C|VIXY|20260130|13:51:45.285305|S|500|26.47|0|500
C|VIXY|20260130|13:52:29.196015|S|100|26.5|0|100
C|VIXY|20260130|13:52:45.689686|S|200|26.49|0|200
C|VIXY|20260130|13:52:45.689719|S|300|26.49|0|300
C|VIXY|20260130|13:53:18.148788|S|100|26.52|0|100
C|VIXY|20260130|13:53:18.148801|S|100|26.52|0|100
C|VIXY|20260130|13:53:18.148852|S|100|26.52|0|100
C|VIXY|20260130|13:53:18.149148|S|13|26.52|0|13
C|VIXY|20260130|13:53:18.149157|S|100|26.52|0|100
C|VIXY|20260130|13:53:18.149169|S|87|26.52|0|87
C|VIXY|20260130|13:53:18.965919|S|100|26.55|0|100
C|VIXY|20260130|13:53:18.965946|S|100|26.55|0|100
C|VIXY|20260130|13:53:57.572982|S|300|26.44|0|300
C|VIXY|20260130|13:53:57.572997|S|93|26.44|0|93
C|VIXY|20260130|13:54:25.969349|S|200|26.43|0|200
C|VIXY|20260130|13:54:29.266564|S|100|26.42|0|100
C|VIXY|20260130|13:54:29.266637|S|400|26.42|0|400
C|VIXY|20260130|13:55:55.957274|S|400|26.45|0|400
C|VIXY|20260130|13:55:55.957344|S|100|26.45|0|100
C|VIXY|20260130|13:59:56.036413|S|500|26.39|0|500
C|VIXY|20260130|14:00:11.894338|S|310|26.36|0|310
C|VIXY|20260130|14:01:05.683663|S|200|26.32|0|200
C|VIXY|20260130|14:01:05.683671|S|58|26.32|0|58
C|VIXY|20260130|14:01:05.683693|S|100|26.32|0|100
C|VIXY|20260130|14:01:05.683735|S|100|26.32|0|100
C|VIXY|20260130|14:04:48.643516|S|500|26.38|0|500
C|VIXY|20260130|14:06:10.021841|S|100|26.32|0|100
C|VIXY|20260130|14:06:10.021920|S|400|26.32|0|400
C|VIXY|20260130|14:06:24.063580|S|100|26.32|0|100
C|VIXY|20260130|14:07:22.223741|S|500|26.32|0|500
C|VIXY|20260130|14:07:45.932279|S|100|26.33|0|100
C|VIXY|20260130|14:08:05.082523|S|300|26.36|0|300
C|VIXY|20260130|14:08:05.082528|S|120|26.36|0|120
C|VIXY|20260130|14:08:05.082593|S|80|26.36|0|80
C|VIXY|20260130|14:08:05.082593|S|20|26.36|0|20
C|VIXY|20260130|14:08:05.082613|S|252|26.36|0|252
C|VIXY|20260130|14:09:49.202268|S|80|26.38|0|80
C|VIXY|20260130|14:09:49.202297|S|200|26.38|0|200
C|VIXY|20260130|14:09:50.663248|S|100|26.37|0|100
C|VIXY|20260130|14:09:50.663263|S|100|26.37|0|100
C|VIXY|20260130|14:09:50.663264|S|100|26.37|0|100
C|VIXY|20260130|14:09:52.923696|S|100|26.35|0|100
C|VIXY|20260130|14:09:52.923903|S|100|26.35|0|100
C|VIXY|20260130|14:09:52.923911|S|100|26.35|0|100
C|VIXY|20260130|14:09:52.923935|S|100|26.35|0|100
C|VIXY|20260130|14:10:25.377010|S|100|26.33|0|100
C|VIXY|20260130|14:13:48.835611|S|100|26.47|0|100
C|VIXY|20260130|14:14:49.692434|S|500|26.42|0|500
C|VIXY|20260130|14:14:58.535934|S|330|26.44|0|330
C|VIXY|20260130|14:16:09.629414|S|500|26.47|0|500
C|VIXY|20260130|14:16:23.745238|S|100|26.49|0|100
C|VIXY|20260130|14:19:16.023235|S|100|26.54|0|100
C|VIXY|20260130|14:19:16.023260|S|100|26.54|0|100
C|VIXY|20260130|14:19:16.023269|S|100|26.54|0|100
C|VIXY|20260130|14:19:16.023317|S|200|26.54|0|200
C|VIXY|20260130|14:20:22.670162|S|220|26.49|0|220
C|VIXY|20260130|14:20:22.670196|S|200|26.49|0|200
C|VIXY|20260130|14:20:22.670197|S|80|26.49|0|80
C|VIXY|20260130|14:21:02.995204|S|200|26.49|0|200
C|VIXY|20260130|14:22:07.701989|S|420|26.48|0|420
C|VIXY|20260130|14:22:07.702012|S|80|26.48|0|80
C|VIXY|20260130|14:27:24.911910|S|100|26.49|0|100
C|VIXY|20260130|14:27:27.602818|S|300|26.49|0|300
C|VIXY|20260130|14:29:02.822485|S|500|26.45|0|500
C|VIXY|20260130|14:29:54.017115|S|400|26.63|0|400
C|VIXY|20260130|14:29:54.017165|S|100|26.63|0|100
C|VIXY|20260130|14:30:02.337944|S|200|26.67|0|200
C|VIXY|20260130|14:30:02.342935|S|370|26.67|0|370
C|VIXY|20260130|14:30:46.407056|S|200|26.67|0|200
C|VIXY|20260130|14:31:03.046150|S|100|26.74|0|100
C|VIXY|20260130|14:33:10.462751|S|348|26.61|0|348
C|VIXY|20260130|14:33:10.462763|S|152|26.61|0|152
C|VIXY|20260130|14:33:45.339857|S|40|26.61|0|40
C|VIXY|20260130|14:33:45.339857|S|100|26.61|0|100
C|VIXY|20260130|14:33:45.339877|S|100|26.61|0|100
C|VIXY|20260130|14:33:45.339896|S|100|26.61|0|100
C|VIXY|20260130|14:33:45.340402|S|160|26.61|0|160
C|VIXY|20260130|14:36:00.224309|S|500|26.63|0|500
C|VIXY|20260130|14:36:03.795622|S|100|26.62|0|100
C|VIXY|20260130|14:36:03.795639|S|100|26.62|0|100
C|VIXY|20260130|14:36:03.795657|S|100|26.62|0|100
C|VIXY|20260130|14:36:03.795736|S|200|26.62|0|200
C|VIXY|20260130|14:38:39.140081|S|335|26.62|0|335
C|VIXY|20260130|14:42:14.187730|S|500|26.61|0|500
C|VIXY|20260130|14:42:56.581622|S|200|26.58|0|200
C|VIXY|20260130|14:42:56.581639|S|134|26.58|0|134
C|VIXY|20260130|14:42:56.581881|S|166|26.58|0|166
C|VIXY|20260130|14:45:36.043328|S|294|26.64|0|294
C|VIXY|20260130|14:46:53.680239|S|500|26.67|0|500
C|VIXY|20260130|14:47:13.281962|S|300|26.65|0|300
C|VIXY|20260130|14:47:13.282050|S|200|26.65|0|200
C|VIXY|20260130|14:47:28.929100|S|500|26.68|0|500
C|VIXY|20260130|14:48:48.107356|S|400|26.73|0|400
C|VIXY|20260130|14:48:48.107395|S|100|26.73|0|100
C|VIXY|20260130|14:50:01.367515|S|200|26.71|0|200
C|VIXY|20260130|14:50:01.367589|S|300|26.71|0|300
C|VIXY|20260130|14:50:21.431355|S|500|26.68|0|500
C|VIXY|20260130|14:50:23.612740|S|300|26.66|0|300
C|VIXY|20260130|14:51:13.642653|S|100|26.65|0|100
C|VIXY|20260130|14:52:09.151633|S|500|26.62|0|500
C|VIXY|20260130|14:53:09.297667|S|3|26.49|0|3
C|VIXY|20260130|14:53:10.639038|S|300|26.54|0|300
C|VIXY|20260130|14:53:10.639212|S|70|26.54|0|70
C|VIXY|20260130|14:53:19.167762|S|100|26.56|0|100
C|VIXY|20260130|14:53:19.167809|S|300|26.56|0|300
C|VIXY|20260130|14:55:40.728225|S|200|26.51|0|200
C|VIXY|20260130|14:55:40.728278|S|63|26.51|0|63
C|VIXY|20260130|14:55:40.728279|S|237|26.51|0|237
C|VIXY|20260130|14:55:48.844390|S|100|26.54|0|100
C|VIXY|20260130|14:55:48.844410|S|100|26.54|0|100
C|VIXY|20260130|14:56:23.512565|S|300|26.57|0|300
C|VIXY|20260130|14:56:23.512594|S|200|26.57|0|200
C|VIXY|20260130|14:56:30.151545|S|1|26.54|0|1
C|VIXY|20260130|14:56:40.625842|S|100|26.54|0|100
C|VIXY|20260130|14:57:02.511040|S|300|26.54|0|300
C|VIXY|20260130|14:57:02.808421|S|300|26.53|0|300
C|VIXY|20260130|14:57:18.271023|S|100|26.58|0|100
C|VIXY|20260130|14:57:18.271041|S|200|26.58|0|200
C|VIXY|20260130|14:57:18.271095|S|200|26.58|0|200
C|VIXY|20260130|14:59:20.249146|S|100|26.69|0|100
C|VIXY|20260130|14:59:20.249166|S|100|26.69|0|100
C|VIXY|20260130|14:59:54.113661|S|100|26.76|0|100
C|VIXY|20260130|15:00:15.163403|S|200|26.74|0|200
C|VIXY|20260130|15:00:15.163659|S|300|26.74|0|300
C|VIXY|20260130|15:01:54.473356|S|197|26.68|0|197
C|VIXY|20260130|15:04:00.391502|S|100|26.73|0|100
C|VIXY|20260130|15:04:00.391866|S|100|26.73|0|100
C|VIXY|20260130|15:04:55.612715|S|2|26.76|0|2
C|VIXY|20260130|15:05:16.007190|S|200|26.76|0|200
C|VIXY|20260130|15:05:16.007207|S|300|26.76|0|300
C|VIXY|20260130|15:06:03.874650|S|60|26.77|0|60
C|VIXY|20260130|15:06:03.874789|S|100|26.77|0|100
C|VIXY|20260130|15:06:06.313461|S|100|26.77|0|100
C|VIXY|20260130|15:06:31.479854|S|33|26.78|0|33
C|VIXY|20260130|15:08:38.735960|S|200|26.79|0|200
C|VIXY|20260130|15:09:40.820088|S|100|26.77|0|100
C|VIXY|20260130|15:09:40.820098|S|100|26.77|0|100
C|VIXY|20260130|15:10:05.097605|S|102|26.8|0|102
C|VIXY|20260130|15:11:02.482935|S|500|26.77|0|500
C|VIXY|20260130|15:11:53.734386|S|100|26.79|0|100
C|VIXY|20260130|15:12:00.082683|S|100|26.78|0|100
C|VIXY|20260130|15:12:00.082758|S|340|26.78|0|340
C|VIXY|20260130|15:12:23.586182|S|40|26.79|0|40
C|VIXY|20260130|15:13:52.649098|S|100|26.82|0|100
C|VIXY|20260130|15:13:52.649114|S|100|26.82|0|100
C|VIXY|20260130|15:13:52.649133|S|100|26.82|0|100
C|VIXY|20260130|15:13:52.649169|S|200|26.82|0|200
C|VIXY|20260130|15:15:05.779612|S|500|26.89|0|500
C|VIXY|20260130|15:15:05.784802|S|10|26.9|0|10
C|VIXY|20260130|15:16:11.115792|S|100|26.88|0|100
C|VIXY|20260130|15:16:11.115825|S|400|26.88|0|400
C|VIXY|20260130|15:16:42.721332|S|500|26.86|0|500
C|VIXY|20260130|15:16:53.274952|S|200|26.85|0|200
C|VIXY|20260130|15:18:24.193321|S|100|26.87|0|100
C|VIXY|20260130|15:18:54.087995|S|500|26.88|0|500
C|VIXY|20260130|15:20:14.290696|S|500|26.9|0|500
C|VIXY|20260130|15:20:33.512288|S|200|26.9|0|200
C|VIXY|20260130|15:20:37.391085|S|200|26.89|0|200
C|VIXY|20260130|15:20:37.391095|S|100|26.89|0|100
C|VIXY|20260130|15:20:47.080655|S|500|26.93|0|500
C|VIXY|20260130|15:20:52.298622|S|200|26.93|0|200
C|VIXY|20260130|15:23:00.604074|S|100|26.89|0|100
C|VIXY|20260130|15:23:00.604189|S|100|26.89|0|100
C|VIXY|20260130|15:24:12.608641|S|500|26.82|0|500
C|VIXY|20260130|15:25:11.360660|S|500|26.81|0|500
C|VIXY|20260130|15:25:15.565128|S|100|26.79|0|100
C|VIXY|20260130|15:26:05.809327|S|200|26.79|0|200
C|VIXY|20260130|15:26:24.300106|S|300|26.79|0|300
C|VIXY|20260130|15:26:57.522290|S|200|26.84|0|200
C|VIXY|20260130|15:27:01.228836|S|200|26.85|0|200
C|VIXY|20260130|15:28:01.553523|S|500|26.9|0|500
C|VIXY|20260130|15:28:06.366887|S|100|26.9|0|100
C|VIXY|20260130|15:28:20.835939|S|100|26.9|0|100
C|VIXY|20260130|15:28:29.429326|S|300|26.91|0|300
C|VIXY|20260130|15:30:04.158889|S|400|26.85|0|400
C|VIXY|20260130|15:30:04.158943|S|100|26.85|0|100
C|VIXY|20260130|15:30:06.825198|S|100|26.84|0|100
C|VIXY|20260130|15:30:06.825415|S|93|26.84|0|93
C|VIXY|20260130|15:30:06.825587|S|100|26.84|0|100
C|VIXY|20260130|15:30:54.982360|S|500|26.83|0|500
C|VIXY|20260130|15:31:10.278266|S|200|26.86|0|200
C|VIXY|20260130|15:31:10.278332|S|100|26.86|0|100
C|VIXY|20260130|15:31:10.278354|S|100|26.86|0|100
C|VIXY|20260130|15:31:31.169076|S|100|26.84|0|100
C|VIXY|20260130|15:31:31.169086|S|400|26.84|0|400
C|VIXY|20260130|15:32:06.547556|S|200|26.82|0|200
C|VIXY|20260130|15:32:06.787807|S|300|26.83|0|300
C|VIXY|20260130|15:32:06.787842|S|100|26.83|0|100
C|VIXY|20260130|15:32:06.787866|S|100|26.83|0|100
C|VIXY|20260130|15:32:48.054284|S|500|26.87|0|500
C|VIXY|20260130|15:32:53.738619|S|200|26.88|0|200
C|VIXY|20260130|15:32:53.738633|S|100|26.88|0|100
C|VIXY|20260130|15:32:56.091404|S|200|26.86|0|200
C|VIXY|20260130|15:32:56.091422|S|300|26.86|0|300
C|VIXY|20260130|15:32:58.298830|S|100|26.86|0|100
C|VIXY|20260130|15:33:14.639444|S|500|26.86|0|500
C|VIXY|20260130|15:33:36.784864|S|400|26.83|0|400
C|VIXY|20260130|15:33:36.789424|S|500|26.82|0|500
C|VIXY|20260130|15:33:50.606293|S|200|26.78|0|200
C|VIXY|20260130|15:33:50.607983|S|2|26.78|0|2
C|VIXY|20260130|15:34:01.993190|S|500|26.73|0|500
C|VIXY|20260130|15:35:18.754752|S|40|26.67|0|40
C|VIXY|20260130|15:36:16.494213|S|55|26.66|0|55
C|VIXY|20260130|15:37:35.926430|S|300|26.7|0|300
C|VIXY|20260130|15:37:35.929394|S|500|26.71|0|500
C|VIXY|20260130|15:37:51.541807|S|500|26.78|0|500
C|VIXY|20260130|15:38:13.799944|S|480|26.78|0|480
C|VIXY|20260130|15:38:50.384325|S|100|26.74|0|100
C|VIXY|20260130|15:38:50.384341|S|100|26.74|0|100
C|VIXY|20260130|15:38:50.384349|S|100|26.74|0|100
C|VIXY|20260130|15:38:50.384449|S|200|26.74|0|200
C|VIXY|20260130|15:39:06.821643|S|470|26.71|0|470
C|VIXY|20260130|15:39:40.525585|S|100|26.69|0|100
C|VIXY|20260130|15:42:04.497027|S|100|26.68|0|100
C|VIXY|20260130|15:42:17.587674|S|53|26.67|0|53
C|VIXY|20260130|15:43:03.914855|S|500|26.71|0|500
C|VIXY|20260130|15:44:12.143781|S|200|26.66|0|200
C|VIXY|20260130|15:44:12.143789|S|200|26.66|0|200
C|VIXY|20260130|15:44:12.143798|S|100|26.66|0|100
C|VIXY|20260130|15:44:15.306186|S|100|26.63|0|100
C|VIXY|20260130|15:44:15.306253|S|400|26.63|0|400
C|VIXY|20260130|15:44:29.272726|S|12|26.63|0|12
C|VIXY|20260130|15:44:38.361332|S|100|26.62|0|100
C|VIXY|20260130|15:45:01.024125|S|100|26.65|0|100
C|VIXY|20260130|15:45:20.271294|S|100|26.61|0|100
C|VIXY|20260130|15:45:23.760332|S|100|26.58|0|100
C|VIXY|20260130|15:45:23.760340|S|200|26.58|0|200
C|VIXY|20260130|15:45:23.760436|S|200|26.58|0|200
C|VIXY|20260130|15:45:35.322360|S|100|26.6|0|100
C|VIXY|20260130|15:45:35.322378|S|347|26.6|0|347
C|VIXY|20260130|15:45:35.322379|S|47|26.6|0|47
C|VIXY|20260130|15:45:35.322379|S|53|26.6|0|53
C|VIXY|20260130|15:45:35.322411|S|47|26.6|0|47
C|VIXY|20260130|15:45:35.322411|S|53|26.6|0|53
C|VIXY|20260130|15:45:35.322413|S|3|26.6|0|3
C|VIXY|20260130|15:45:35.335036|S|500|26.59|0|500
C|VIXY|20260130|15:45:35.335405|S|403|26.59|0|403
C|VIXY|20260130|15:45:39.721906|S|100|26.58|0|100
C|VIXY|20260130|15:45:43.848971|S|95|26.6|0|95
C|VIXY|20260130|15:45:53.418968|S|100|26.59|0|100
C|VIXY|20260130|15:45:53.893515|S|500|26.58|0|500
C|VIXY|20260130|15:46:01.927550|S|100|26.56|0|100
C|VIXY|20260130|15:46:37.029711|S|400|26.56|0|400
C|VIXY|20260130|15:46:50.396023|S|65|26.55|0|65
C|VIXY|20260130|15:47:04.830420|S|100|26.55|0|100
C|VIXY|20260130|15:47:28.441691|S|20|26.51|0|20
C|VIXY|20260130|15:47:34.641274|S|100|26.52|0|100
C|VIXY|20260130|15:47:38.349025|S|100|26.52|0|100
C|VIXY|20260130|15:48:12.744312|S|100|26.5|0|100
C|VIXY|20260130|15:48:29.446830|S|100|26.5|0|100
C|VIXY|20260130|15:48:34.332941|S|10|26.51|0|10
C|VIXY|20260130|15:49:04.783779|S|90|26.5|0|90
C|VIXY|20260130|15:49:51.616160|S|500|26.46|0|500
C|VIXY|20260130|15:50:01.096692|S|500|26.42|0|500
C|VIXY|20260130|15:50:09.651032|S|100|26.46|0|100
C|VIXY|20260130|15:50:16.978753|S|7|26.45|0|7
C|VIXY|20260130|15:50:16.978754|S|193|26.45|0|193
C|VIXY|20260130|15:50:22.357004|S|100|26.48|0|100
C|VIXY|20260130|15:50:22.357038|S|15|26.48|0|15
C|VIXY|20260130|15:50:22.358685|S|100|26.48|0|100
C|VIXY|20260130|15:50:26.835545|S|100|26.44|0|100
C|VIXY|20260130|15:50:42.284694|S|100|26.43|0|100
C|VIXY|20260130|15:50:52.165556|S|100|26.47|0|100
C|VIXY|20260130|15:50:53.529464|S|100|26.46|0|100
C|VIXY|20260130|15:51:10.701987|S|390|26.45|0|390
C|VIXY|20260130|15:51:10.702044|S|76|26.45|0|76
C|VIXY|20260130|15:51:10.702062|S|34|26.45|0|34
C|VIXY|20260130|15:51:22.792512|S|100|26.43|0|100
C|VIXY|20260130|15:51:56.999986|S|500|26.46|0|500
C|VIXY|20260130|15:51:57.000828|S|14|26.46|0|14
C|VIXY|20260130|15:51:57.000938|S|86|26.46|0|86
C|VIXY|20260130|15:51:59.418973|S|100|26.47|0|100
C|VIXY|20260130|15:52:00.961878|S|99|26.48|0|99
C|VIXY|20260130|15:52:20.033779|S|10|26.51|0|10
C|VIXY|20260130|15:52:20.033779|S|90|26.51|0|90
C|VIXY|20260130|15:52:25.850354|S|100|26.51|0|100
C|VIXY|20260130|15:52:25.850397|S|100|26.51|0|100
C|VIXY|20260130|15:52:30.043995|S|418|26.52|0|418
C|VIXY|20260130|15:52:32.720403|S|200|26.51|0|200
C|VIXY|20260130|15:52:43.441985|S|100|26.53|0|100
C|VIXY|20260130|15:53:11.624403|S|31|26.53|0|31
C|VIXY|20260130|15:53:40.621805|S|100|26.61|0|100
C|VIXY|20260130|15:53:41.394902|S|100|26.61|0|100
C|VIXY|20260130|15:53:52.267806|S|500|26.62|0|500
C|VIXY|20260130|15:53:57.240125|S|27|26.6|0|27
C|VIXY|20260130|15:54:02.025825|S|100|26.6|0|100
C|VIXY|20260130|15:54:02.072813|S|11|26.6|0|11
C|VIXY|20260130|15:54:06.540274|S|100|26.61|0|100
C|VIXY|20260130|15:54:07.688053|S|500|26.61|0|500
C|VIXY|20260130|15:54:21.543938|S|100|26.59|0|100
C|VIXY|20260130|15:54:21.854566|S|100|26.59|0|100
C|VIXY|20260130|15:54:22.132512|S|100|26.59|0|100
C|VIXY|20260130|15:54:22.225611|S|100|26.58|0|100
C|VIXY|20260130|15:54:22.908008|S|400|26.57|0|400
C|VIXY|20260130|15:54:22.908034|S|100|26.57|0|100
C|VIXY|20260130|15:54:26.328751|S|100|26.58|0|100
C|VIXY|20260130|15:54:30.049169|S|200|26.58|0|200
C|VIXY|20260130|15:54:30.049180|S|100|26.58|0|100
C|VIXY|20260130|15:54:30.195383|S|100|26.58|0|100
C|VIXY|20260130|15:54:31.056999|S|100|26.59|0|100
C|VIXY|20260130|15:54:36.495566|S|100|26.6|0|100
C|VIXY|20260130|15:54:36.495632|S|200|26.6|0|200
C|VIXY|20260130|15:54:46.821354|S|100|26.62|0|100
C|VIXY|20260130|15:54:50.040326|S|53|26.6|0|53
C|VIXY|20260130|15:54:50.040389|S|15|26.6|0|15
C|VIXY|20260130|15:54:53.568597|S|100|26.58|0|100
C|VIXY|20260130|15:54:53.568606|S|185|26.58|0|185
C|VIXY|20260130|15:54:57.911154|S|300|26.58|0|300
C|VIXY|20260130|15:54:57.911965|S|37|26.58|0|37
C|VIXY|20260130|15:55:00.007335|S|100|26.59|0|100
C|VIXY|20260130|15:55:00.007536|S|65|26.59|0|65
C|VIXY|20260130|15:55:00.012786|S|300|26.59|0|300
C|VIXY|20260130|15:55:00.267561|S|200|26.64|0|200
C|VIXY|20260130|15:55:00.267624|S|100|26.64|0|100
C|VIXY|20260130|15:55:00.532766|S|100|26.65|0|100
C|VIXY|20260130|15:55:00.802372|S|10|26.64|0|10
C|VIXY|20260130|15:55:01.719596|S|100|26.63|0|100
C|VIXY|20260130|15:55:01.719614|S|100|26.63|0|100
C|VIXY|20260130|15:55:01.719671|S|100|26.63|0|100
C|VIXY|20260130|15:55:01.720355|S|100|26.63|0|100
C|VIXY|20260130|15:55:06.134474|S|161|26.61|0|161
C|VIXY|20260130|15:55:06.134499|S|134|26.61|0|134
C|VIXY|20260130|15:55:06.134500|S|5|26.61|0|5
C|VIXY|20260130|15:55:10.391598|S|154|26.59|0|154
C|VIXY|20260130|15:55:10.925697|S|100|26.6|0|100
C|VIXY|20260130|15:55:11.977644|S|100|26.62|0|100
C|VIXY|20260130|15:55:12.232478|S|52|26.62|0|52
C|VIXY|20260130|15:55:22.436443|S|100|26.57|0|100
C|VIXY|20260130|15:55:25.953495|S|200|26.59|0|200
C|VIXY|20260130|15:55:25.953574|S|100|26.59|0|100
C|VIXY|20260130|15:55:30.352222|S|200|26.6|0|200
C|VIXY|20260130|15:55:36.692283|S|1|26.6|0|1
C|VIXY|20260130|15:55:42.319845|S|300|26.6|0|300
C|VIXY|20260130|15:55:43.032807|S|68|26.6|0|68
C|VIXY|20260130|15:55:45.740288|S|2|26.58|0|2
C|VIXY|20260130|15:55:51.912538|S|300|26.57|0|300
C|VIXY|20260130|15:55:51.913053|S|100|26.57|0|100
C|VIXY|20260130|15:55:56.715373|S|100|26.56|0|100
C|VIXY|20260130|15:55:59.981051|S|100|26.56|0|100
C|VIXY|20260130|15:55:59.981075|S|1|26.56|0|1
C|VIXY|20260130|15:55:59.981075|S|199|26.56|0|199
C|VIXY|20260130|15:56:00.082930|S|49|26.53|0|49
C|VIXY|20260130|15:56:00.082962|S|100|26.53|0|100
C|VIXY|20260130|15:56:04.102147|S|100|26.53|0|100
C|VIXY|20260130|15:56:16.014488|S|99|26.58|0|99
C|VIXY|20260130|15:56:17.907762|S|200|26.57|0|200
C|VIXY|20260130|15:56:17.907860|S|100|26.57|0|100
C|VIXY|20260130|15:56:19.277393|S|100|26.58|0|100
C|VIXY|20260130|15:56:32.246832|S|300|26.58|0|300
C|VIXY|20260130|15:56:32.246832|S|53|26.58|0|53
C|VIXY|20260130|15:56:46.341181|S|90|26.57|0|90
C|VIXY|20260130|15:57:04.060780|S|300|26.58|0|300
C|VIXY|20260130|15:57:19.782881|S|15|26.56|0|15
C|VIXY|20260130|15:57:19.782897|S|15|26.56|0|15
C|VIXY|20260130|15:57:19.782897|S|85|26.56|0|85
C|VIXY|20260130|15:57:19.782897|S|1|26.56|0|1
C|VIXY|20260130|15:57:19.784395|S|99|26.56|0|99
C|VIXY|20260130|15:57:20.781436|S|100|26.55|0|100
C|VIXY|20260130|15:57:25.153832|S|100|26.57|0|100
C|VIXY|20260130|15:57:35.379621|S|91|26.57|0|91
C|VIXY|20260130|15:57:35.379621|S|9|26.57|0|9
C|VIXY|20260130|15:57:35.379632|S|291|26.57|0|291
C|VIXY|20260130|15:57:35.446796|S|100|26.57|0|100
C|VIXY|20260130|15:57:41.357371|S|100|26.57|0|100
C|VIXY|20260130|15:57:41.357415|S|100|26.57|0|100
C|VIXY|20260130|15:58:33.480563|S|100|26.57|0|100
C|VIXY|20260130|15:58:39.299937|S|100|26.57|0|100
C|VIXY|20260130|15:58:40.649475|S|100|26.57|0|100
C|VIXY|20260130|15:58:41.040934|S|100|26.57|0|100
C|VIXY|20260130|15:58:44.609778|S|57|26.56|0|57
C|VIXY|20260130|15:58:53.221828|S|57|26.58|0|57
C|VIXY|20260130|15:58:53.282377|S|83|26.61|0|83
C|VIXY|20260130|15:58:53.282818|S|8|26.61|0|8
C|VIXY|20260130|15:58:53.289417|S|100|26.61|0|100
C|VIXY|20260130|15:58:53.289417|S|100|26.615|0|100
C|VIXY|20260130|15:58:53.289487|S|145|26.61|0|145
C|VIXY|20260130|15:58:53.290477|S|45|26.61|0|45
C|VIXY|20260130|15:58:53.292612|S|300|26.61|0|300
C|VIXY|20260130|15:58:53.294260|S|100|26.615|0|100
C|VIXY|20260130|15:58:53.302482|S|1|26.61|0|1
C|VIXY|20260130|15:59:27.156481|S|100|26.64|0|100
C|VIXY|20260130|15:59:27.156481|S|100|26.64|0|100
C|VIXY|20260130|15:59:32.014344|S|300|26.66|0|300
C|VIXY|20260130|15:59:32.894390|S|300|26.69|0|300
C|VIXY|20260130|15:59:35.016102|S|4|26.68|0|4
C|VIXY|20260130|15:59:39.774373|S|100|26.66|0|100
C|VIXY|20260130|15:59:51.014287|S|200|26.62|0|200
C|VIXY|20260130|15:59:51.014287|S|100|26.62|0|100
C|VIXY|20260130|15:59:51.014423|S|200|26.62|0|200
C|VIXY|20260130|15:59:51.014443|S|19|26.62|0|19
C|VIXY|20260130|15:59:51.528964|S|300|26.62|0|300
C|VIXY|20260130|15:59:51.529044|S|100|26.62|0|100
C|VIXY|20260130|15:59:56.882841|S|400|26.65|0|400
C|VIXY|20260130|15:59:56.882841|S|100|26.65|0|100
C|VKI|20260130|10:06:13.878388|S|90|8.92|0|90
C|VKI|20260130|10:16:03.342641|S|100|8.92|0|100
C|VKI|20260130|10:16:15.921116|S|100|8.92|0|100
C|VKI|20260130|10:16:16.166755|S|100|8.92|0|100
C|VKI|20260130|14:07:43.967304|S|100|8.93|0|100
C|VKI|20260130|15:55:18.087187|S|100|8.91|0|100
C|VKI|20260130|15:59:51.574548|S|100|8.92|0|100
C|VKTX|20260130|09:36:51.841950|S|38|30.26|0|38
C|VKTX|20260130|09:47:51.092772|S|100|29.77|0|100
C|VKTX|20260130|09:54:47.387962|S|50|29.45|0|50
C|VKTX|20260130|09:54:47.388029|S|38|29.45|0|38
C|VKTX|20260130|09:54:47.388110|S|12|29.45|0|12
C|VKTX|20260130|10:01:04.434276|S|106|29.22|0|106
C|VKTX|20260130|10:05:35.191234|S|11|29.43|0|11
C|VKTX|20260130|10:06:11.325187|S|150|29.44|0|150
C|VKTX|20260130|10:17:31.769513|S|50|29.43|0|50
C|VKTX|20260130|10:21:56.030277|S|38|29.51|0|38
C|VKTX|20260130|10:22:18.951672|S|38|29.51|0|38
C|VKTX|20260130|10:53:41.156109|S|100|29.25|0|100
C|VKTX|20260130|10:56:43.036078|S|38|29.32|0|38
C|VKTX|20260130|11:28:03.066442|S|1|29.13|0|1
C|VKTX|20260130|11:33:02.761305|S|38|29.36|0|38
C|VKTX|20260130|11:42:30.547961|S|10|29.28|0|10
C|VKTX|20260130|11:46:22.936340|S|30|29.29|0|30
C|VKTX|20260130|11:55:27.815956|S|25|29.37|0|25
C|VKTX|20260130|14:12:03.126283|S|15|29.43|0|15
C|VKTX|20260130|14:18:07.040366|S|22|29.38|0|22
C|VKTX|20260130|14:30:20.097122|S|150|29.17|0|150
C|VKTX|20260130|14:30:22.385515|S|96|29.135|0|96
C|VKTX|20260130|14:30:22.385588|S|4|29.135|0|4
C|VKTX|20260130|14:30:22.414937|S|96|29.135|0|96
C|VKTX|20260130|14:30:23.861089|S|75|29.14|0|75
C|VKTX|20260130|14:49:02.741407|S|34|29.39|0|34
C|VKTX|20260130|14:49:02.742008|S|38|29.39|0|38
C|VKTX|20260130|14:49:13.816318|S|100|29.38|0|100
C|VKTX|20260130|14:50:41.780121|S|38|29.37|0|38
C|VKTX|20260130|14:50:41.780208|S|38|29.37|0|38
C|VKTX|20260130|15:05:57.662767|S|269|29.35|0|269
C|VKTX|20260130|15:16:27.683592|S|24|29.335|0|24
C|VKTX|20260130|15:50:10.080521|S|100|29.16|0|100
C|VKTX|20260130|15:50:13.978322|S|38|29.16|0|38
C|VKTX|20260130|15:50:13.978399|S|38|29.16|0|38
C|VKTX|20260130|15:50:13.978488|S|38|29.16|0|38
C|VKTX|20260130|15:51:30.994953|S|12|29.145|0|12
C|VKTX|20260130|15:51:30.994967|S|150|29.145|0|150
C|VKTX|20260130|15:51:30.995456|S|11|29.15|0|11
C|VKTX|20260130|15:52:37.862988|S|75|29.11|0|75
C|VKTX|20260130|15:53:29.314288|S|100|29.08|0|100
C|VKTX|20260130|15:53:57.720969|S|100|29.05|0|100
C|VKTX|20260130|15:55:48.173095|S|100|28.99|0|100
C|VKTX|20260130|15:55:57.486039|S|100|28.97|0|100
C|VKTX|20260130|15:55:57.486039|S|10|28.97|0|10
C|VKTX|20260130|15:55:57.486040|S|122|28.97|0|122
C|VKTX|20260130|15:56:09.104707|S|10|28.97|0|10
C|VKTX|20260130|15:57:17.403485|S|2|29.07|0|2
C|VKTX|20260130|15:58:47.676512|S|100|29.06|0|100
C|VKTX|20260130|15:59:08.380865|S|8|29.04|0|8
C|VKTX|20260130|15:59:53.825135|S|67|29.04|0|67
C|VLGEA|20260130|10:13:57.831484|S|1|34.66|0|1
C|VLGEA|20260130|11:23:10.981336|S|4|34.98|0|4
C|VLGEA|20260130|11:23:47.504711|S|1|34.93|0|1
C|VLGEA|20260130|11:25:02.201133|S|1|34.9|0|1
C|VLGEA|20260130|11:27:19.579631|S|4|34.85|0|4
C|VLGEA|20260130|11:28:58.566044|S|1|34.9|0|1
C|VLGEA|20260130|11:34:17.996940|S|1|34.85|0|1
C|VLGEA|20260130|11:34:39.246995|S|2|34.99|0|2
C|VLGEA|20260130|11:34:39.246995|S|2|34.9|0|2
C|VLGEA|20260130|11:34:40.171019|S|3|34.99|0|3
C|VLGEA|20260130|11:34:56.567114|S|2|34.93|0|2
C|VLGEA|20260130|11:40:06.536688|S|1|34.99|0|1
C|VLGEA|20260130|14:48:48.753383|S|1|35.76|0|1
C|VLN|20260130|09:41:13.659246|S|10|1.825|0|10
C|VLN|20260130|10:42:05.579841|S|300|1.785|0|300
C|VLN|20260130|11:00:54.637837|S|100|1.775|0|100
C|VLN|20260130|11:01:56.300170|S|100|1.775|0|100
C|VLN|20260130|11:08:20.817743|S|100|1.775|0|100
C|VLN|20260130|11:11:30.938364|S|100|1.775|0|100
C|VLN|20260130|11:24:13.800013|S|100|1.765|0|100
C|VLN|20260130|11:51:07.408046|S|100|1.765|0|100
C|VLN|20260130|13:50:29.087894|S|200|1.725|0|200
C|VLN|20260130|15:12:36.739513|S|100|1.715|0|100
C|VLN|20260130|15:17:57.729189|S|100|1.705|0|100
C|VLN|20260130|15:18:56.449678|S|100|1.705|0|100
C|VLN|20260130|15:19:57.480400|S|100|1.705|0|100
C|VLN|20260130|15:21:03.341827|S|100|1.705|0|100
C|VLN|20260130|15:25:45.249965|S|300|1.705|0|300
C|VLN|20260130|15:26:55.872438|S|100|1.705|0|100
C|VLN|20260130|15:29:33.657743|S|100|1.705|0|100
C|VLN|20260130|15:30:51.433348|S|100|1.705|0|100
C|VLN|20260130|15:33:34.564225|S|100|1.705|0|100
C|VLN|20260130|15:36:18.338818|S|190|1.69|0|190
C|VLN|20260130|15:36:18.338818|S|100|1.69|0|100
C|VLN|20260130|15:44:03.199893|S|500|1.695|0|500
C|VLN|20260130|15:59:40.417421|S|7|1.7|0|7
C|VLN|20260130|15:59:54.685175|S|22|1.695|0|22
C|VLO|20260130|09:30:00.277433|S|100|182.34|0|100
C|VLO|20260130|09:44:05.897475|S|300|180.21|0|300
C|VLO|20260130|09:47:54.134702|S|100|179.285|0|100
C|VLO|20260130|09:57:23.121570|S|100|179.13|0|100
C|VLO|20260130|09:57:23.121570|S|50|179.17|0|50
C|VLO|20260130|09:57:23.121570|S|100|179.08|0|100
C|VLO|20260130|09:57:23.121570|S|100|179.1|0|100
C|VLO|20260130|09:57:23.121610|S|100|179.12|0|100
C|VLO|20260130|09:57:23.121926|S|100|179.16|0|100
C|VLO|20260130|09:57:45.689378|S|10|179.315|0|10
C|VLO|20260130|10:00:22.113307|S|100|179.44|0|100
C|VLO|20260130|10:08:37.196515|S|100|178.82|0|100
C|VLO|20260130|10:09:41.097080|S|100|178.64|0|100
C|VLO|20260130|10:11:32.046317|S|100|179.015|0|100
C|VLO|20260130|10:14:45.048347|S|1|179.09|0|1
C|VLO|20260130|10:16:29.071832|S|1|179.05|0|1
C|VLO|20260130|10:28:49.531442|S|100|178.58|0|100
C|VLO|20260130|10:29:01.193061|S|92|178.58|0|92
C|VLO|20260130|10:29:01.193061|S|100|178.57|0|100
C|VLO|20260130|10:29:01.193108|S|8|178.58|0|8
C|VLO|20260130|10:31:03.114289|S|23|178.94|0|23
C|VLO|20260130|10:31:03.114289|S|49|178.92|0|49
C|VLO|20260130|10:35:25.008044|S|7|179.18|0|7
C|VLO|20260130|10:35:25.008044|S|100|179.23|0|100
C|VLO|20260130|10:39:09.880865|S|9|179.79|0|9
C|VLO|20260130|10:39:18.436123|S|9|179.98|0|9
C|VLO|20260130|10:39:20.420954|S|9|179.98|0|9
C|VLO|20260130|10:39:26.185806|S|23|179.98|0|23
C|VLO|20260130|10:43:37.819174|S|100|180.07|0|100
C|VLO|20260130|10:49:25.060779|S|10|180.09|0|10
C|VLO|20260130|10:49:35.068787|S|36|180.22|0|36
C|VLO|20260130|10:58:32.940548|S|100|181.21|0|100
C|VLO|20260130|10:58:32.940549|S|100|181.21|0|100
C|VLO|20260130|11:00:21.075210|S|81|181.85|0|81
C|VLO|20260130|11:00:56.340605|S|6|181.53|0|6
C|VLO|20260130|11:00:56.340605|S|6|181.48|0|6
C|VLO|20260130|11:06:01.878924|S|1|181.13|0|1
C|VLO|20260130|11:31:54.837135|S|100|182.485|0|100
C|VLO|20260130|12:02:36.829882|S|100|181.425|0|100
C|VLO|20260130|12:20:34.370620|S|100|180.25|0|100
C|VLO|20260130|12:20:38.442322|S|5|180.28|0|5
C|VLO|20260130|12:20:38.442336|S|5|180.28|0|5
C|VLO|20260130|12:20:38.442421|S|5|180.28|0|5
C|VLO|20260130|12:20:38.442483|S|5|180.28|0|5
C|VLO|20260130|12:20:38.442583|S|5|180.28|0|5
C|VLO|20260130|12:28:30.895688|S|100|180.18|0|100
C|VLO|20260130|12:36:43.723392|S|88|179.33|0|88
C|VLO|20260130|12:50:45.812097|S|100|179.26|0|100
C|VLO|20260130|12:50:47.831799|S|100|179.26|0|100
C|VLO|20260130|13:02:02.352917|S|100|178.99|0|100
C|VLO|20260130|13:02:02.352936|S|12|178.99|0|12
C|VLO|20260130|13:02:02.353000|S|40|178.99|0|40
C|VLO|20260130|13:02:02.353018|S|48|178.99|0|48
C|VLO|20260130|13:02:02.353019|S|3|178.99|0|3
C|VLO|20260130|13:16:27.576119|S|11|178.8|0|11
C|VLO|20260130|13:20:36.064036|S|17|178.96|0|17
C|VLO|20260130|13:36:51.019347|S|15|178.27|0|15
C|VLO|20260130|13:47:30.153462|S|100|178.51|0|100
C|VLO|20260130|13:52:14.042891|S|5|178.98|0|5
C|VLO|20260130|14:02:02.633954|S|100|179.155|0|100
C|VLO|20260130|14:20:39.239407|S|100|180.24|0|100
C|VLO|20260130|14:27:30.311708|S|100|180.24|0|100
C|VLO|20260130|14:29:45.060537|S|100|179.72|0|100
C|VLO|20260130|14:29:45.060627|S|100|179.675|0|100
C|VLO|20260130|14:50:21.474232|S|28|180.7|0|28
C|VLO|20260130|14:57:02.805601|S|100|181.33|0|100
C|VLO|20260130|14:59:47.181199|S|100|180.77|0|100
C|VLO|20260130|15:02:25.215638|S|159|180.75|0|159
C|VLO|20260130|15:30:16.580515|S|100|180.465|0|100
C|VLO|20260130|15:41:37.304329|S|60|180.88|0|60
C|VLO|20260130|15:42:49.853808|S|100|181.08|0|100
C|VLO|20260130|15:42:49.853841|S|100|181.08|0|100
C|VLO|20260130|15:46:47.506977|S|100|181.33|0|100
C|VLO|20260130|15:51:05.837220|S|200|181.63|0|200
C|VLO|20260130|15:51:20.679564|S|10|181.78|0|10
C|VLO|20260130|15:51:20.679565|S|90|181.75|0|90
C|VLO|20260130|15:51:29.771517|S|100|181.67|0|100
C|VLO|20260130|15:51:29.771517|S|16|181.67|0|16
C|VLO|20260130|15:52:07.477783|S|200|181.57|0|200
C|VLO|20260130|15:52:08.038965|S|100|181.46|0|100
C|VLO|20260130|15:52:56.255945|S|100|181.64|0|100
C|VLO|20260130|15:53:00.960921|S|200|181.57|0|200
C|VLO|20260130|15:53:00.960921|S|15|181.57|0|15
C|VLO|20260130|15:53:36.220536|S|200|181.49|0|200
C|VLO|20260130|15:54:49.230070|S|300|181.48|0|300
C|VLO|20260130|15:55:08.388923|S|200|181.7|0|200
C|VLO|20260130|15:55:19.496811|S|300|181.79|0|300
C|VLO|20260130|15:56:10.687880|S|100|181.9|0|100
C|VLO|20260130|15:56:10.688092|S|100|181.9|0|100
C|VLO|20260130|15:56:10.688092|S|100|181.9|0|100
C|VLO|20260130|15:56:10.688118|S|100|181.9|0|100
C|VLO|20260130|15:56:10.688119|S|57|181.9|0|57
C|VLO|20260130|15:56:10.688121|S|43|181.9|0|43
C|VLO|20260130|15:56:10.688122|S|49|181.9|0|49
C|VLO|20260130|15:56:10.688122|S|47|181.9|0|47
C|VLO|20260130|15:56:30.876231|S|200|181.93|0|200
C|VLO|20260130|15:56:30.876231|S|5|181.93|0|5
C|VLO|20260130|15:56:31.004653|S|100|181.9|0|100
C|VLO|20260130|15:56:31.004653|S|25|181.9|0|25
C|VLO|20260130|15:56:31.080445|S|75|181.9|0|75
C|VLO|20260130|15:56:31.080445|S|25|181.9|0|25
C|VLO|20260130|15:56:31.101304|S|30|181.9|0|30
C|VLO|20260130|15:56:31.516758|S|75|181.9|0|75
C|VLO|20260130|15:56:31.516758|S|25|181.9|0|25
C|VLO|20260130|15:56:31.803925|S|75|181.9|0|75
C|VLO|20260130|15:56:31.803925|S|100|181.9|0|100
C|VLO|20260130|15:56:31.803926|S|25|181.9|0|25
C|VLO|20260130|15:56:32.260296|S|9|181.9|0|9
C|VLO|20260130|15:56:32.266889|S|14|181.9|0|14
C|VLO|20260130|15:56:37.735407|S|30|181.9|0|30
C|VLO|20260130|15:56:37.735407|S|57|181.9|0|57
C|VLO|20260130|15:56:37.735847|S|43|181.9|0|43
C|VLO|20260130|15:56:37.735848|S|100|181.9|0|100
C|VLO|20260130|15:56:37.735848|S|100|181.9|0|100
C|VLO|20260130|15:56:37.735848|S|100|181.9|0|100
C|VLO|20260130|15:56:37.735848|S|100|181.9|0|100
C|VLO|20260130|15:56:37.735881|S|40|181.9|0|40
C|VLO|20260130|15:56:37.788990|S|35|181.9|0|35
C|VLO|20260130|15:56:37.788990|S|65|181.9|0|65
C|VLO|20260130|15:56:37.789495|S|100|181.9|0|100
C|VLO|20260130|15:56:37.789495|S|35|181.9|0|35
C|VLO|20260130|15:56:37.789495|S|100|181.9|0|100
C|VLO|20260130|15:56:37.789496|S|36|181.9|0|36
C|VLO|20260130|15:56:37.789496|S|100|181.9|0|100
C|VLO|20260130|15:56:38.596242|S|28|181.9|0|28
C|VLO|20260130|15:56:38.596242|S|100|181.9|0|100
C|VLO|20260130|15:56:38.596242|S|7|181.9|0|7
C|VLO|20260130|15:56:38.596252|S|47|181.9|0|47
C|VLO|20260130|15:56:38.846983|S|12|181.9|0|12
C|VLO|20260130|15:56:38.847053|S|8|181.9|0|8
C|VLO|20260130|15:56:39.093690|S|100|181.9|0|100
C|VLO|20260130|15:56:39.093690|S|100|181.9|0|100
C|VLO|20260130|15:56:39.093691|S|138|181.9|0|138
C|VLO|20260130|15:56:39.093819|S|58|181.9|0|58
C|VLO|20260130|15:57:08.946634|S|100|181.91|0|100
C|VLO|20260130|15:57:08.946662|S|200|181.91|0|200
C|VLO|20260130|15:57:11.379002|S|200|181.87|0|200
C|VLO|20260130|15:57:15.519333|S|28|181.89|0|28
C|VLO|20260130|15:57:15.519673|S|46|181.89|0|46
C|VLO|20260130|15:57:15.519736|S|26|181.89|0|26
C|VLO|20260130|15:57:21.647325|S|175|181.9|0|175
C|VLO|20260130|15:57:21.647529|S|25|181.9|0|25
C|VLO|20260130|15:57:40.913708|S|300|181.9|0|300
C|VLO|20260130|15:57:43.847727|S|84|181.94|0|84
C|VLO|20260130|15:57:43.847727|S|15|181.94|0|15
C|VLO|20260130|15:57:50.175160|S|40|181.97|0|40
C|VLO|20260130|15:57:57.181853|S|104|181.98|0|104
C|VLO|20260130|15:58:00.669547|S|1|181.98|0|1
C|VLO|20260130|15:58:00.669562|S|55|181.98|0|55
C|VLO|20260130|15:58:00.669562|S|8|181.98|0|8
C|VLO|20260130|15:58:00.669645|S|100|181.98|0|100
C|VLO|20260130|15:58:00.669658|S|32|181.98|0|32
C|VLO|20260130|15:58:47.563203|S|50|181.85|0|50
C|VLO|20260130|15:58:51.407488|S|100|181.83|0|100
C|VLO|20260130|15:58:51.417551|S|50|181.83|0|50
C|VLO|20260130|15:58:51.417840|S|38|181.83|0|38
C|VLO|20260130|15:58:51.417848|S|12|181.83|0|12
C|VLO|20260130|15:59:23.565023|S|100|181.78|0|100
C|VLO|20260130|15:59:38.415472|S|34|181.67|0|34
C|VLO|20260130|15:59:38.415472|S|66|181.66|0|66
C|VLO|20260130|15:59:39.637171|S|34|181.71|0|34
C|VLO|20260130|15:59:42.791816|S|100|181.74|0|100
C|VLO|20260130|15:59:48.939685|S|2|181.67|0|2
C|VLO|20260130|15:59:49.227809|S|4|181.67|0|4
C|VLO|20260130|15:59:49.395096|S|1|181.66|0|1
C|VLO|20260130|15:59:49.747697|S|100|181.67|0|100
C|VLO|20260130|15:59:49.747697|S|1|181.68|0|1
C|VLO|20260130|15:59:49.770320|S|3|181.66|0|3
C|VLO|20260130|15:59:49.796116|S|20|181.66|0|20
C|VLO|20260130|15:59:52.874138|S|3|181.51|0|3
C|VLO|20260130|15:59:52.874640|S|97|181.51|0|97
C|VLO|20260130|15:59:53.393451|S|100|181.52|0|100
C|VLRS|20260130|09:40:39.796666|S|4|9.65|0|4
C|VLRS|20260130|09:47:26.446732|S|1|9.71|0|1
C|VLRS|20260130|09:49:33.490357|S|1|9.71|0|1
C|VLRS|20260130|10:09:36.384362|S|1|9.73|0|1
C|VLRS|20260130|10:56:28.435494|S|150|9.69|0|150
C|VLRS|20260130|10:56:28.445121|S|7|9.7|0|7
C|VLRS|20260130|11:50:25.026480|S|100|9.66|0|100
C|VLRS|20260130|11:57:51.536058|S|100|9.66|0|100
C|VLRS|20260130|12:12:11.997871|S|100|9.66|0|100
C|VLRS|20260130|12:49:45.130668|S|1|9.88|0|1
C|VLRS|20260130|12:49:49.466303|S|4|9.89|0|4
C|VLRS|20260130|12:51:44.678862|S|7|9.87|0|7
C|VLRS|20260130|12:54:10.157255|S|100|9.85|0|100
C|VLRS|20260130|12:54:23.700783|S|1|9.87|0|1
C|VLRS|20260130|14:07:26.028925|E|100|9.81|0|100
C|VLRS|20260130|14:31:21.030414|S|100|9.76|0|100
C|VLRS|20260130|15:12:20.093206|S|600|9.78|0|600
C|VLRS|20260130|15:33:31.796405|S|150|9.75|0|150
C|VLTO|20260130|10:08:02.043575|S|200|98.615|0|200
C|VLTO|20260130|10:36:30.124105|S|50|98.36|0|50
C|VLTO|20260130|11:33:15.009082|S|17|98.05|0|17
C|VLTO|20260130|11:38:02.323805|S|100|97.97|0|100
C|VLTO|20260130|12:44:26.169226|S|99|98.05|0|99
C|VLTO|20260130|12:44:26.169459|S|100|98.05|0|100
C|VLTO|20260130|12:44:29.979110|S|57|98.05|0|57
C|VLTO|20260130|13:28:01.247326|S|100|98.03|0|100
C|VLTO|20260130|13:34:53.646428|S|3|97.93|0|3
C|VLTO|20260130|13:45:16.318416|S|100|98.13|0|100
C|VLTO|20260130|14:39:18.992604|S|5|98.43|0|5
C|VLTO|20260130|15:59:30.640052|S|100|98.9|0|100
C|VLUE|20260130|10:00:00.054256|S|100|148.315|0|100
C|VLUE|20260130|10:36:37.222850|S|100|148.23|0|100
C|VLUE|20260130|10:53:12.749130|S|4|148.37|0|4
C|VLUE|20260130|14:35:19.084880|S|120|147.49|0|120
C|VLUE|20260130|14:53:08.380349|S|100|147.26|0|100
C|VLUE|20260130|15:50:00.468583|S|300|147.34|0|300
C|VLUE|20260130|15:50:00.469559|S|70|147.34|0|70
C|VLUE|20260130|15:59:32.015011|S|200|147.09|0|200
C|VLY|20260130|09:30:02.533567|S|500|12.71|0|500
C|VLY|20260130|09:32:12.814667|S|100|12.73|0|100
C|VLY|20260130|09:32:12.814883|S|100|12.73|0|100
C|VLY|20260130|09:32:18.559642|S|100|12.715|0|100
C|VLY|20260130|09:33:58.945511|S|200|12.76|0|200
C|VLY|20260130|09:36:51.097559|S|200|12.685|0|200
C|VLY|20260130|09:41:51.274015|S|102|12.7|0|102
C|VLY|20260130|09:48:24.435354|S|100|12.83|0|100
C|VLY|20260130|09:48:24.435414|S|100|12.83|0|100
C|VLY|20260130|09:48:28.012389|S|100|12.87|0|100
C|VLY|20260130|09:48:28.023395|S|100|12.87|0|100
C|VLY|20260130|09:48:40.091409|S|100|12.875|0|100
C|VLY|20260130|09:50:37.874924|S|100|12.94|0|100
C|VLY|20260130|09:50:43.116665|S|300|12.935|0|300
C|VLY|20260130|09:50:45.269919|S|300|12.925|0|300
C|VLY|20260130|09:51:19.070742|S|100|12.9|0|100
C|VLY|20260130|09:51:32.588848|S|300|12.915|0|300
C|VLY|20260130|09:51:32.588848|S|200|12.91|0|200
C|VLY|20260130|09:51:53.069501|S|300|12.92|0|300
C|VLY|20260130|09:55:11.288232|S|100|12.78|0|100
C|VLY|20260130|09:55:11.288293|S|100|12.78|0|100
C|VLY|20260130|09:55:11.288344|S|100|12.78|0|100
C|VLY|20260130|09:59:30.241268|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241330|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241387|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241435|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241488|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241505|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241539|S|100|12.75|0|100
C|VLY|20260130|09:59:30.241985|S|100|12.75|0|100
C|VLY|20260130|10:01:15.001872|S|98|12.73|0|98
C|VLY|20260130|10:03:36.240045|S|100|12.73|0|100
C|VLY|20260130|10:03:36.240292|S|100|12.73|0|100
C|VLY|20260130|10:03:50.692465|S|248|12.725|0|248
C|VLY|20260130|10:05:17.919233|S|300|12.72|0|300
C|VLY|20260130|10:06:32.593420|S|60|12.72|0|60
C|VLY|20260130|10:07:35.373963|S|20|12.74|0|20
C|VLY|20260130|10:09:52.111037|S|100|12.67|0|100
C|VLY|20260130|10:10:24.829939|S|2|12.68|0|2
C|VLY|20260130|10:10:46.794158|S|100|12.67|0|100
C|VLY|20260130|10:11:29.288267|S|10|12.67|0|10
C|VLY|20260130|10:12:14.447313|S|10|12.665|0|10
C|VLY|20260130|10:12:30.111429|S|10|12.67|0|10
C|VLY|20260130|10:15:11.172985|S|10|12.67|0|10
C|VLY|20260130|10:15:33.022873|S|100|12.66|0|100
C|VLY|20260130|10:15:33.022873|S|100|12.66|0|100
C|VLY|20260130|10:15:33.023351|S|99|12.66|0|99
C|VLY|20260130|10:15:35.828910|S|1|12.66|0|1
C|VLY|20260130|10:16:09.326392|S|67|12.65|0|67
C|VLY|20260130|10:18:41.540450|S|500|12.645|0|500
C|VLY|20260130|10:18:41.540458|S|100|12.645|0|100
C|VLY|20260130|10:18:41.540525|S|200|12.645|0|200
C|VLY|20260130|10:18:42.502105|S|20|12.66|0|20
C|VLY|20260130|10:19:35.782016|S|100|12.65|0|100
C|VLY|20260130|10:20:23.466796|S|1|12.66|0|1
C|VLY|20260130|10:21:25.087922|S|126|12.645|0|126
C|VLY|20260130|10:21:25.087985|S|174|12.645|0|174
C|VLY|20260130|10:21:29.706920|S|7|12.64|0|7
C|VLY|20260130|10:21:56.461432|S|100|12.65|0|100
C|VLY|20260130|10:21:56.461866|S|44|12.65|0|44
C|VLY|20260130|10:22:20.904961|S|82|12.645|0|82
C|VLY|20260130|10:22:33.722678|S|1|12.64|0|1
C|VLY|20260130|10:22:40.376381|S|6|12.64|0|6
C|VLY|20260130|10:22:41.060076|S|126|12.635|0|126
C|VLY|20260130|10:23:11.028712|S|100|12.63|0|100
C|VLY|20260130|10:23:11.115324|S|81|12.63|0|81
C|VLY|20260130|10:25:59.473196|S|3|12.62|0|3
C|VLY|20260130|10:26:41.298972|S|126|12.625|0|126
C|VLY|20260130|10:26:41.298972|S|274|12.625|0|274
C|VLY|20260130|10:27:15.162546|S|100|12.6|0|100
C|VLY|20260130|10:27:15.162547|S|100|12.6|0|100
C|VLY|20260130|10:27:48.996077|S|53|12.58|0|53
C|VLY|20260130|10:28:03.321562|S|223|12.58|0|223
C|VLY|20260130|10:29:27.304360|S|300|12.56|0|300
C|VLY|20260130|10:31:02.303532|S|5|12.56|0|5
C|VLY|20260130|10:31:34.082724|S|7|12.55|0|7
C|VLY|20260130|10:34:23.470036|S|100|12.57|0|100
C|VLY|20260130|10:34:24.346349|S|41|12.575|0|41
C|VLY|20260130|10:34:56.577884|S|100|12.57|0|100
C|VLY|20260130|10:34:56.577884|S|100|12.57|0|100
C|VLY|20260130|10:34:56.577885|S|100|12.57|0|100
C|VLY|20260130|10:34:57.350545|S|100|12.57|0|100
C|VLY|20260130|10:34:57.350545|S|100|12.57|0|100
C|VLY|20260130|10:34:57.351314|S|100|12.57|0|100
C|VLY|20260130|10:35:26.744077|S|2|12.58|0|2
C|VLY|20260130|10:36:19.939647|S|100|12.58|0|100
C|VLY|20260130|10:36:19.939648|S|100|12.58|0|100
C|VLY|20260130|10:36:39.700460|S|24|12.56|0|24
C|VLY|20260130|10:36:45.005288|S|100|12.55|0|100
C|VLY|20260130|10:37:37.569849|S|20|12.55|0|20
C|VLY|20260130|10:38:05.915734|S|100|12.55|0|100
C|VLY|20260130|10:39:20.400633|S|200|12.6|0|200
C|VLY|20260130|10:40:09.077839|S|55|12.58|0|55
C|VLY|20260130|10:40:37.640479|S|100|12.58|0|100
C|VLY|20260130|10:41:03.750108|S|3|12.58|0|3
C|VLY|20260130|10:41:03.750278|S|3|12.58|0|3
C|VLY|20260130|10:41:40.950013|S|5|12.6|0|5
C|VLY|20260130|10:42:20.377868|S|5|12.61|0|5
C|VLY|20260130|10:44:42.106476|S|7|12.62|0|7
C|VLY|20260130|10:45:22.369914|S|2|12.63|0|2
C|VLY|20260130|10:45:48.220350|S|100|12.625|0|100
C|VLY|20260130|10:45:48.220515|S|100|12.625|0|100
C|VLY|20260130|10:46:19.414740|S|33|12.62|0|33
C|VLY|20260130|10:48:01.016140|S|50|12.6|0|50
C|VLY|20260130|10:48:01.016140|S|50|12.6|0|50
C|VLY|20260130|10:49:08.563964|S|50|12.59|0|50
C|VLY|20260130|10:51:27.989572|S|24|12.6|0|24
C|VLY|20260130|10:53:34.121113|S|400|12.54|0|400
C|VLY|20260130|10:53:49.754853|S|100|12.545|0|100
C|VLY|20260130|10:53:55.619836|S|3|12.54|0|3
C|VLY|20260130|10:54:18.062447|S|3|12.54|0|3
C|VLY|20260130|10:58:21.169508|S|100|12.55|0|100
C|VLY|20260130|11:00:48.272430|S|100|12.58|0|100
C|VLY|20260130|11:01:12.475294|S|5|12.55|0|5
C|VLY|20260130|11:04:08.587697|S|198|12.565|0|198
C|VLY|20260130|11:04:08.680814|S|198|12.565|0|198
C|VLY|20260130|11:07:18.675790|S|198|12.545|0|198
C|VLY|20260130|11:08:59.993953|S|1|12.545|0|1
C|VLY|20260130|11:12:55.044330|S|100|12.545|0|100
C|VLY|20260130|11:16:30.332949|S|100|12.56|0|100
C|VLY|20260130|11:16:59.943810|S|1|12.56|0|1
C|VLY|20260130|11:20:39.896576|S|1|12.55|0|1
C|VLY|20260130|11:20:49.092696|S|248|12.55|0|248
C|VLY|20260130|11:20:49.092707|S|152|12.55|0|152
C|VLY|20260130|11:23:10.183073|S|98|12.53|0|98
C|VLY|20260130|11:24:41.760443|S|30|12.53|0|30
C|VLY|20260130|11:24:49.376178|S|1|12.53|0|1
C|VLY|20260130|11:25:38.430922|S|41|12.52|0|41
C|VLY|20260130|11:26:03.794251|S|100|12.535|0|100
C|VLY|20260130|11:26:03.794284|S|100|12.535|0|100
C|VLY|20260130|11:26:03.794331|S|100|12.535|0|100
C|VLY|20260130|11:26:03.794378|S|100|12.535|0|100
C|VLY|20260130|11:26:54.059964|S|5|12.51|0|5
C|VLY|20260130|11:26:54.102514|E|92|12.5|0|92
C|VLY|20260130|11:26:55.003923|S|100|12.5|0|100
C|VLY|20260130|11:26:55.014271|E|100|12.5|0|100
C|VLY|20260130|11:26:57.125439|S|200|12.5|0|200
C|VLY|20260130|11:29:45.521718|S|100|12.5|0|100
C|VLY|20260130|11:30:18.875636|S|100|12.51|0|100
C|VLY|20260130|11:30:20.405634|S|3|12.52|0|3
C|VLY|20260130|11:33:12.937829|S|100|12.51|0|100
C|VLY|20260130|11:33:38.992459|S|100|12.5|0|100
C|VLY|20260130|11:38:43.825810|S|100|12.51|0|100
C|VLY|20260130|11:42:53.095866|S|56|12.475|0|56
C|VLY|20260130|11:43:35.079413|S|66|12.49|0|66
C|VLY|20260130|11:43:58.020468|S|6|12.5|0|6
C|VLY|20260130|11:53:16.730233|S|26|12.465|0|26
C|VLY|20260130|11:54:25.402952|S|25|12.475|0|25
C|VLY|20260130|11:54:40.799566|S|100|12.48|0|100
C|VLY|20260130|11:58:33.635183|S|311|12.485|0|311
C|VLY|20260130|11:58:33.635253|S|89|12.485|0|89
C|VLY|20260130|11:58:33.650822|S|311|12.495|0|311
C|VLY|20260130|11:58:33.650886|S|89|12.495|0|89
C|VLY|20260130|12:01:13.496948|S|100|12.48|0|100
C|VLY|20260130|12:01:43.096217|S|100|12.5|0|100
C|VLY|20260130|12:02:01.602040|S|7|12.51|0|7
C|VLY|20260130|12:02:07.801681|S|13|12.51|0|13
C|VLY|20260130|12:02:25.824009|S|20|12.52|0|20
C|VLY|20260130|12:04:54.978949|S|14|12.47|0|14
C|VLY|20260130|12:07:02.052675|S|41|12.43|0|41
C|VLY|20260130|12:07:02.054796|S|100|12.43|0|100
C|VLY|20260130|12:08:30.919946|S|59|12.43|0|59
C|VLY|20260130|12:08:39.769844|S|100|12.465|0|100
C|VLY|20260130|12:08:39.776801|S|100|12.465|0|100
C|VLY|20260130|12:11:35.402629|S|100|12.47|0|100
C|VLY|20260130|12:11:49.835193|S|41|12.47|0|41
C|VLY|20260130|12:15:23.313133|S|100|12.47|0|100
C|VLY|20260130|12:16:00.520861|S|400|12.47|0|400
C|VLY|20260130|12:17:45.191264|S|46|12.49|0|46
C|VLY|20260130|12:17:45.683932|S|100|12.49|0|100
C|VLY|20260130|12:17:45.734034|S|100|12.49|0|100
C|VLY|20260130|12:17:46.178585|S|100|12.49|0|100
C|VLY|20260130|12:22:29.382045|S|3|12.49|0|3
C|VLY|20260130|12:27:04.532249|S|1|12.5|0|1
C|VLY|20260130|12:36:15.625769|S|100|12.51|0|100
C|VLY|20260130|12:40:26.810968|S|1|12.5|0|1
C|VLY|20260130|12:41:36.415994|S|8|12.51|0|8
C|VLY|20260130|12:44:01.679322|S|100|12.52|0|100
C|VLY|20260130|12:44:24.661444|S|78|12.52|0|78
C|VLY|20260130|12:45:53.418265|S|1|12.53|0|1
C|VLY|20260130|12:48:16.667836|S|100|12.54|0|100
C|VLY|20260130|12:49:49.501082|S|24|12.53|0|24
C|VLY|20260130|12:50:17.075777|S|100|12.54|0|100
C|VLY|20260130|12:50:17.754321|S|100|12.54|0|100
C|VLY|20260130|12:52:00.263172|S|100|12.52|0|100
C|VLY|20260130|12:53:02.699199|S|100|12.51|0|100
C|VLY|20260130|12:53:14.709563|S|100|12.51|0|100
C|VLY|20260130|12:54:25.990275|S|1|12.51|0|1
C|VLY|20260130|12:55:11.712152|S|100|12.51|0|100
C|VLY|20260130|12:55:33.723768|S|100|12.51|0|100
C|VLY|20260130|12:56:46.445082|S|100|12.49|0|100
C|VLY|20260130|12:57:39.086987|S|6|12.5|0|6
C|VLY|20260130|13:04:24.603088|S|1|12.49|0|1
C|VLY|20260130|13:08:20.762310|S|100|12.5|0|100
C|VLY|20260130|13:15:49.870007|S|100|12.485|0|100
C|VLY|20260130|13:15:53.887677|S|100|12.495|0|100
C|VLY|20260130|13:16:01.556659|S|1|12.5|0|1
C|VLY|20260130|13:22:37.889102|S|311|12.475|0|311
C|VLY|20260130|13:22:37.957910|S|35|12.48|0|35
C|VLY|20260130|13:27:48.427441|S|300|12.505|0|300
C|VLY|20260130|13:28:59.312219|S|91|12.505|0|91
C|VLY|20260130|13:30:48.871157|S|100|12.51|0|100
C|VLY|20260130|13:35:15.838740|S|100|12.48|0|100
C|VLY|20260130|13:35:19.765660|S|90|12.48|0|90
C|VLY|20260130|13:39:54.957933|S|1|12.49|0|1
C|VLY|20260130|13:42:53.225005|S|500|12.485|0|500
C|VLY|20260130|13:42:56.936233|S|100|12.49|0|100
C|VLY|20260130|13:43:04.771124|S|24|12.49|0|24
C|VLY|20260130|13:45:10.301987|S|75|12.49|0|75
C|VLY|20260130|13:45:10.302922|S|5|12.49|0|5
C|VLY|20260130|13:45:17.918293|S|100|12.49|0|100
C|VLY|20260130|13:48:44.045195|S|311|12.495|0|311
C|VLY|20260130|13:48:44.045257|S|189|12.495|0|189
C|VLY|20260130|13:50:26.055681|S|27|12.49|0|27
C|VLY|20260130|13:54:45.403643|S|100|12.48|0|100
C|VLY|20260130|13:54:45.600562|S|100|12.48|0|100
C|VLY|20260130|13:58:51.052105|S|6|12.51|0|6
C|VLY|20260130|14:02:28.045991|S|300|12.53|0|300
C|VLY|20260130|14:02:28.049247|S|100|12.535|0|100
C|VLY|20260130|14:02:28.049329|S|100|12.535|0|100
C|VLY|20260130|14:02:28.049392|S|100|12.535|0|100
C|VLY|20260130|14:02:36.214967|S|311|12.545|0|311
C|VLY|20260130|14:09:34.136936|S|1|12.53|0|1
C|VLY|20260130|14:10:40.312305|S|100|12.53|0|100
C|VLY|20260130|14:12:41.456539|S|2|12.53|0|2
C|VLY|20260130|14:15:06.033924|S|1|12.52|0|1
C|VLY|20260130|14:17:23.832196|S|100|12.53|0|100
C|VLY|20260130|14:19:06.762674|S|100|12.53|0|100
C|VLY|20260130|14:19:06.765791|S|100|12.53|0|100
C|VLY|20260130|14:19:07.107872|S|40|12.53|0|40
C|VLY|20260130|14:19:19.191934|S|100|12.53|0|100
C|VLY|20260130|14:19:19.343099|S|100|12.53|0|100
C|VLY|20260130|14:19:19.372011|S|100|12.53|0|100
C|VLY|20260130|14:19:34.726906|S|1|12.53|0|1
C|VLY|20260130|14:24:20.433518|S|1|12.58|0|1
C|VLY|20260130|14:26:46.436148|S|10|12.59|0|10
C|VLY|20260130|14:28:49.942671|S|1|12.58|0|1
C|VLY|20260130|14:29:00.026549|S|5|12.59|0|5
C|VLY|20260130|14:30:02.444322|S|14|12.53|0|14
C|VLY|20260130|14:30:04.353703|S|100|12.53|0|100
C|VLY|20260130|14:30:21.264960|S|189|12.54|0|189
C|VLY|20260130|14:30:21.264960|S|311|12.54|0|311
C|VLY|20260130|14:30:32.491170|S|200|12.55|0|200
C|VLY|20260130|14:31:33.922777|S|100|12.53|0|100
C|VLY|20260130|14:31:34.061549|S|100|12.53|0|100
C|VLY|20260130|14:31:34.066142|S|100|12.53|0|100
C|VLY|20260130|14:31:34.138027|S|100|12.53|0|100
C|VLY|20260130|14:33:47.756108|S|100|12.54|0|100
C|VLY|20260130|14:33:47.759681|S|100|12.54|0|100
C|VLY|20260130|14:33:49.843256|S|100|12.54|0|100
C|VLY|20260130|14:36:56.801107|S|3|12.54|0|3
C|VLY|20260130|14:39:09.288011|S|3|12.54|0|3
C|VLY|20260130|14:43:44.036286|S|100|12.55|0|100
C|VLY|20260130|14:44:53.385325|S|100|12.54|0|100
C|VLY|20260130|14:48:19.276168|S|19|12.55|0|19
C|VLY|20260130|14:51:23.790279|S|1|12.53|0|1
C|VLY|20260130|14:54:47.698906|S|30|12.545|0|30
C|VLY|20260130|14:54:59.007163|S|300|12.555|0|300
C|VLY|20260130|14:55:58.416452|S|1|12.56|0|1
C|VLY|20260130|14:55:58.416452|S|99|12.56|0|99
C|VLY|20260130|14:56:22.766127|S|500|12.55|0|500
C|VLY|20260130|15:00:16.121403|S|100|12.5|0|100
C|VLY|20260130|15:00:16.137047|S|100|12.5|0|100
C|VLY|20260130|15:01:19.002825|S|19|12.51|0|19
C|VLY|20260130|15:12:42.995425|S|18|12.49|0|18
C|VLY|20260130|15:12:42.995446|S|8|12.49|0|8
C|VLY|20260130|15:12:42.995447|S|21|12.49|0|21
C|VLY|20260130|15:12:42.997959|S|2|12.485|0|2
C|VLY|20260130|15:15:33.403966|S|30|12.485|0|30
C|VLY|20260130|15:17:07.337511|S|1|12.48|0|1
C|VLY|20260130|15:17:32.614312|S|41|12.47|0|41
C|VLY|20260130|15:25:00.610536|S|44|12.5|0|44
C|VLY|20260130|15:26:12.156165|S|100|12.5|0|100
C|VLY|20260130|15:26:31.176238|S|100|12.5|0|100
C|VLY|20260130|15:26:36.738879|S|100|12.5|0|100
C|VLY|20260130|15:27:57.821262|S|20|12.49|0|20
C|VLY|20260130|15:28:01.542320|S|100|12.485|0|100
C|VLY|20260130|15:30:47.396143|S|11|12.5|0|11
C|VLY|20260130|15:34:23.315231|S|20|12.49|0|20
C|VLY|20260130|15:34:25.742216|S|80|12.49|0|80
C|VLY|20260130|15:34:48.443879|S|30|12.48|0|30
C|VLY|20260130|15:36:27.572351|S|1|12.46|0|1
C|VLY|20260130|15:41:29.243379|S|20|12.46|0|20
C|VLY|20260130|15:42:07.152511|S|20|12.455|0|20
C|VLY|20260130|15:42:07.876231|S|36|12.455|0|36
C|VLY|20260130|15:42:37.556137|S|13|12.45|0|13
C|VLY|20260130|15:42:37.556138|S|47|12.45|0|47
C|VLY|20260130|15:43:28.276185|S|508|12.46|0|508
C|VLY|20260130|15:44:20.037577|S|5|12.46|0|5
C|VLY|20260130|15:44:59.444326|S|29|12.46|0|29
C|VLY|20260130|15:46:33.786649|S|6|12.45|0|6
C|VLY|20260130|15:47:22.781126|S|100|12.46|0|100
C|VLY|20260130|15:48:35.798092|S|300|12.46|0|300
C|VLY|20260130|15:50:00.140044|S|3|12.45|0|3
C|VLY|20260130|15:50:02.100277|S|500|12.45|0|500
C|VLY|20260130|15:50:02.100289|S|71|12.45|0|71
C|VLY|20260130|15:50:02.100334|S|129|12.45|0|129
C|VLY|20260130|15:50:10.003779|S|118|12.445|0|118
C|VLY|20260130|15:50:10.003815|S|249|12.445|0|249
C|VLY|20260130|15:50:10.093315|S|377|12.45|0|377
C|VLY|20260130|15:50:18.660892|S|6|12.44|0|6
C|VLY|20260130|15:50:25.447480|S|2|12.43|0|2
C|VLY|20260130|15:52:01.953036|S|400|12.42|0|400
C|VLY|20260130|15:52:06.691676|S|600|12.4|0|600
C|VLY|20260130|15:52:18.379027|S|100|12.415|0|100
C|VLY|20260130|15:53:26.768202|S|97|12.43|0|97
C|VLY|20260130|15:54:30.026704|S|72|12.43|0|72
C|VLY|20260130|15:54:30.026723|S|128|12.43|0|128
C|VLY|20260130|15:54:40.034274|S|500|12.43|0|500
C|VLY|20260130|15:54:40.034275|S|400|12.42|0|400
C|VLY|20260130|15:54:40.034585|S|100|12.43|0|100
C|VLY|20260130|15:54:40.034614|S|200|12.43|0|200
C|VLY|20260130|15:54:40.035708|S|100|12.42|0|100
C|VLY|20260130|15:54:40.035953|S|100|12.42|0|100
C|VLY|20260130|15:54:40.116772|S|100|12.41|0|100
C|VLY|20260130|15:54:40.359303|S|43|12.42|0|43
C|VLY|20260130|15:54:40.359303|S|500|12.42|0|500
C|VLY|20260130|15:54:50.095215|S|139|12.42|0|139
C|VLY|20260130|15:54:50.095215|S|400|12.42|0|400
C|VLY|20260130|15:55:00.134605|S|400|12.44|0|400
C|VLY|20260130|15:55:00.140692|S|100|12.44|0|100
C|VLY|20260130|15:55:09.341313|S|317|12.45|0|317
C|VLY|20260130|15:55:11.732897|S|68|12.44|0|68
C|VLY|20260130|15:55:15.974837|S|6|12.45|0|6
C|VLY|20260130|15:55:39.985832|S|283|12.455|0|283
C|VLY|20260130|15:56:25.015884|S|300|12.455|0|300
C|VLY|20260130|15:56:35.049108|S|300|12.455|0|300
C|VLY|20260130|15:56:45.365351|S|200|12.455|0|200
C|VLY|20260130|15:56:45.372346|S|609|12.455|0|609
C|VLY|20260130|15:56:46.041772|S|286|12.46|0|286
C|VLY|20260130|15:56:46.814898|S|200|12.46|0|200
C|VLY|20260130|15:56:46.986493|S|100|12.46|0|100
C|VLY|20260130|15:56:47.071587|S|214|12.46|0|214
C|VLY|20260130|15:56:47.071588|S|250|12.46|0|250
C|VLY|20260130|15:56:47.189451|S|36|12.46|0|36
C|VLY|20260130|15:56:47.189451|S|200|12.46|0|200
C|VLY|20260130|15:56:47.189452|S|314|12.46|0|314
C|VLY|20260130|15:56:47.189452|S|250|12.46|0|250
C|VLY|20260130|15:56:50.292797|S|400|12.46|0|400
C|VLY|20260130|15:56:50.292921|S|400|12.46|0|400
C|VLY|20260130|15:57:06.377948|S|63|12.47|0|63
C|VLY|20260130|15:57:09.995664|S|200|12.46|0|200
C|VLY|20260130|15:57:09.995664|S|547|12.46|0|547
C|VLY|20260130|15:57:14.991158|S|402|12.46|0|402
C|VLY|20260130|15:57:19.995860|S|402|12.46|0|402
C|VLY|20260130|15:57:27.846349|S|63|12.47|0|63
C|VLY|20260130|15:57:30.058258|S|700|12.465|0|700
C|VLY|20260130|15:57:30.058258|S|800|12.465|0|800
C|VLY|20260130|15:57:30.058259|S|400|12.46|0|400
C|VLY|20260130|15:57:30.058259|S|349|12.46|0|349
C|VLY|20260130|15:57:30.058399|S|451|12.46|0|451
C|VLY|20260130|15:57:34.991290|S|402|12.46|0|402
C|VLY|20260130|15:57:44.989738|S|405|12.46|0|405
C|VLY|20260130|15:58:14.615152|S|50|12.48|0|50
C|VLY|20260130|15:58:14.617240|S|303|12.47|0|303
C|VLY|20260130|15:58:19.445407|S|97|12.48|0|97
C|VLY|20260130|15:58:19.757638|S|303|12.48|0|303
C|VLY|20260130|15:58:26.556534|S|400|12.48|0|400
C|VLY|20260130|15:58:27.594010|S|800|12.475|0|800
C|VLY|20260130|15:58:43.933932|S|500|12.475|0|500
C|VLY|20260130|15:58:43.933932|S|100|12.475|0|100
C|VLY|20260130|15:58:43.935008|S|300|12.475|0|300
C|VLY|20260130|15:58:50.122936|S|100|12.475|0|100
C|VLY|20260130|15:58:50.122936|S|300|12.475|0|300
C|VLY|20260130|15:58:50.148303|S|400|12.475|0|400
C|VLY|20260130|15:58:50.159948|S|400|12.475|0|400
C|VLY|20260130|15:58:50.169335|S|400|12.475|0|400
C|VLY|20260130|15:58:55.089792|S|100|12.475|0|100
C|VLY|20260130|15:58:55.092231|S|57|12.475|0|57
C|VLY|20260130|15:58:58.870685|S|40|12.475|0|40
C|VLY|20260130|15:58:59.199573|S|5|12.47|0|5
C|VLY|20260130|15:59:01.060338|S|100|12.475|0|100
C|VLY|20260130|15:59:01.065140|S|100|12.475|0|100
C|VLY|20260130|15:59:01.677672|S|400|12.475|0|400
C|VLY|20260130|15:59:01.680038|S|200|12.475|0|200
C|VLY|20260130|15:59:03.113231|S|100|12.475|0|100
C|VLY|20260130|15:59:11.014317|S|100|12.47|0|100
C|VLY|20260130|15:59:11.014318|S|300|12.47|0|300
C|VLY|20260130|15:59:11.216761|S|400|12.47|0|400
C|VLY|20260130|15:59:11.362777|S|300|12.47|0|300
C|VLY|20260130|15:59:11.362777|S|23|12.47|0|23
C|VLY|20260130|15:59:14.105002|S|400|12.47|0|400
C|VLY|20260130|15:59:30.343760|S|300|12.47|0|300
C|VLY|20260130|15:59:30.453136|S|100|12.47|0|100
C|VLY|20260130|15:59:30.453136|S|300|12.47|0|300
C|VLY|20260130|15:59:31.040678|S|100|12.465|0|100
C|VLY|20260130|15:59:31.044439|S|100|12.465|0|100
C|VLY|20260130|15:59:33.071341|S|100|12.465|0|100
C|VLY|20260130|15:59:33.076580|S|100|12.465|0|100
C|VLY|20260130|15:59:34.045256|S|100|12.465|0|100
C|VLY|20260130|15:59:34.048854|S|100|12.465|0|100
C|VLY|20260130|15:59:34.653256|S|400|12.465|0|400
C|VLY|20260130|15:59:34.653256|S|200|12.465|0|200
C|VLY|20260130|15:59:34.653257|S|927|12.465|0|927
C|VLY|20260130|15:59:35.068833|S|100|12.465|0|100
C|VLY|20260130|15:59:38.780681|S|1447|12.465|0|1447
C|VLY|20260130|15:59:39.808082|S|400|12.465|0|400
C|VLY|20260130|15:59:40.025834|S|153|12.465|0|153
C|VLY|20260130|15:59:40.025835|S|111|12.465|0|111
C|VLY|20260130|15:59:40.025835|S|9|12.47|0|9
C|VLY|20260130|15:59:40.025835|S|100|12.465|0|100
C|VLY|20260130|15:59:40.029032|S|361|12.465|0|361
C|VLY|20260130|15:59:40.029032|S|39|12.465|0|39
C|VLY|20260130|15:59:40.086977|S|400|12.465|0|400
C|VLY|20260130|15:59:40.088157|S|39|12.47|0|39
C|VLY|20260130|15:59:40.088157|S|361|12.465|0|361
C|VLY|20260130|15:59:40.101464|S|400|12.465|0|400
C|VLY|20260130|15:59:40.445290|S|400|12.465|0|400
C|VLY|20260130|15:59:40.484770|S|400|12.465|0|400
C|VLY|20260130|15:59:41.269222|S|400|12.465|0|400
C|VLY|20260130|15:59:41.462975|S|400|12.465|0|400
C|VLY|20260130|15:59:41.521537|S|400|12.465|0|400
C|VLY|20260130|15:59:41.586271|S|352|12.47|0|352
C|VLY|20260130|15:59:41.586271|S|48|12.47|0|48
C|VLY|20260130|15:59:41.587079|S|400|12.47|0|400
C|VLY|20260130|15:59:41.827807|S|400|12.47|0|400
C|VLY|20260130|15:59:42.058628|S|400|12.47|0|400
C|VLY|20260130|15:59:42.081763|S|14|12.47|0|14
C|VLY|20260130|15:59:42.082552|S|386|12.47|0|386
C|VLY|20260130|15:59:42.087986|S|400|12.47|0|400
C|VLY|20260130|15:59:42.100054|S|400|12.47|0|400
C|VLY|20260130|15:59:42.165598|S|3|12.46|0|3
C|VLY|20260130|15:59:43.017502|S|169|12.47|0|169
C|VLY|20260130|15:59:43.017503|S|231|12.47|0|231
C|VLY|20260130|15:59:43.122736|S|10|12.46|0|10
C|VLY|20260130|15:59:44.014781|S|100|12.47|0|100
C|VLY|20260130|15:59:44.014781|S|103|12.47|0|103
C|VLY|20260130|15:59:44.014781|S|97|12.47|0|97
C|VLY|20260130|15:59:44.014781|S|100|12.47|0|100
C|VLY|20260130|15:59:44.950515|S|34|12.47|0|34
C|VLY|20260130|15:59:45.566370|S|800|12.47|0|800
C|VLY|20260130|15:59:45.959059|S|24|12.46|0|24
C|VLY|20260130|15:59:47.140559|S|49|12.46|0|49
C|VLY|20260130|15:59:47.166321|S|315|12.47|0|315
C|VLY|20260130|15:59:47.496266|S|6|12.46|0|6
C|VLY|20260130|15:59:47.724016|S|100|12.46|0|100
C|VLY|20260130|15:59:47.737145|S|12|12.46|0|12
C|VLY|20260130|15:59:47.820925|S|43|12.47|0|43
C|VLY|20260130|15:59:49.159467|S|59|12.47|0|59
C|VLY|20260130|15:59:49.322570|S|6|12.46|0|6
C|VLY|20260130|15:59:50.108532|S|400|12.47|0|400
C|VLY|20260130|15:59:50.383857|S|400|12.47|0|400
C|VLY|20260130|15:59:51.026869|S|1|12.465|0|1
C|VLY|20260130|15:59:51.372699|S|8|12.465|0|8
C|VLY|20260130|15:59:51.999117|S|56|12.465|0|56
C|VLY|20260130|15:59:52.476941|S|39|12.465|0|39
C|VLY|20260130|15:59:53.341589|S|49|12.465|0|49
C|VLY|20260130|15:59:54.391540|S|35|12.465|0|35
C|VLY|20260130|15:59:55.227203|S|29|12.465|0|29
C|VLY|20260130|15:59:55.876799|S|1|12.465|0|1
C|VLY|20260130|15:59:55.994462|S|1|12.465|0|1
C|VLY|20260130|15:59:56.665607|S|24|12.48|0|24
C|VLY|20260130|15:59:56.765862|S|39|12.475|0|39
C|VLY|20260130|15:59:57.117534|S|71|12.47|0|71
C|VLY|20260130|15:59:57.156004|S|33|12.47|0|33
C|VLY|20260130|15:59:57.156012|S|498|12.47|0|498
C|VLY|20260130|15:59:57.156273|S|498|12.47|0|498
C|VLY|20260130|15:59:57.600949|S|1100|12.47|0|1100
C|VLY|20260130|15:59:57.999318|S|18|12.47|0|18
C|VLY|20260130|15:59:58.891602|S|62|12.47|0|62
C|VMBS|20260130|12:30:01.342906|S|200|47.23|0|200
C|VMBS|20260130|12:30:01.359256|S|200|47.23|0|200
C|VMBS|20260130|12:32:13.318638|S|200|47.23|0|200
C|VMBS|20260130|12:42:01.412047|S|100|47.24|0|100
C|VMBS|20260130|14:59:19.773350|S|100|47.28|0|100
C|VMBS|20260130|15:46:27.921041|S|100|47.28|0|100
C|VMBS|20260130|15:46:27.921659|S|100|47.28|0|100
C|VMBS|20260130|15:46:30.930154|S|100|47.28|0|100
C|VMC|20260130|09:34:13.228826|S|25|298.52|0|25
C|VMC|20260130|10:09:00.545407|S|1|297.97|0|1
C|VMC|20260130|10:55:51.674538|S|100|297.84|0|100
C|VMC|20260130|10:56:01.207646|S|4|297.7|0|4
C|VMC|20260130|11:33:22.650366|S|2|296.44|0|2
C|VMC|20260130|11:33:22.650366|S|7|296.44|0|7
C|VMC|20260130|11:33:22.650423|S|2|296.44|0|2
C|VMC|20260130|11:47:48.379039|S|25|296.75|0|25
C|VMC|20260130|11:47:48.379105|S|25|296.75|0|25
C|VMC|20260130|12:45:22.749498|S|2|298.27|0|2
C|VMC|20260130|13:04:47.030957|S|41|298.54|0|41
C|VMC|20260130|13:05:02.094090|S|56|298.53|0|56
C|VMC|20260130|13:10:10.848093|S|1|298.6|0|1
C|VMC|20260130|13:16:34.162261|S|100|298.48|0|100
C|VMC|20260130|13:16:34.162261|S|3|298.47|0|3
C|VMC|20260130|13:16:34.162408|S|100|298.47|0|100
C|VMC|20260130|13:36:24.044969|S|1|298.37|0|1
C|VMC|20260130|13:52:31.411757|S|3|299.06|0|3
C|VMC|20260130|13:52:31.412118|S|3|299.06|0|3
C|VMC|20260130|13:52:31.688688|S|3|299.06|0|3
C|VMC|20260130|13:52:32.088646|S|3|299.06|0|3
C|VMC|20260130|13:52:36.733257|S|2|299.06|0|2
C|VMC|20260130|13:53:07.125877|S|3|299.115|0|3
C|VMC|20260130|13:54:42.592659|S|6|299.41|0|6
C|VMC|20260130|13:54:42.592659|S|13|299.395|0|13
C|VMC|20260130|13:54:46.562631|S|5|299.395|0|5
C|VMC|20260130|14:08:40.782321|S|26|300.09|0|26
C|VMC|20260130|14:11:38.663619|S|1|300.34|0|1
C|VMC|20260130|14:13:21.112207|S|138|300.105|0|138
C|VMC|20260130|14:20:05.821793|S|3|299.885|0|3
C|VMC|20260130|14:20:09.527557|S|40|300.11|0|40
C|VMC|20260130|14:22:17.433861|S|14|300.04|0|14
C|VMC|20260130|14:22:17.433934|S|10|300.02|0|10
C|VMC|20260130|14:22:17.434329|S|3|300.02|0|3
C|VMC|20260130|14:22:17.434330|S|1|300.02|0|1
C|VMC|20260130|14:23:04.377549|S|1|300.02|0|1
C|VMC|20260130|14:26:04.714964|S|2|300.24|0|2
C|VMC|20260130|14:26:49.757615|S|9|300.47|0|9
C|VMC|20260130|14:29:26.764431|S|6|300.21|0|6
C|VMC|20260130|14:29:26.764431|S|1|300.21|0|1
C|VMC|20260130|14:29:26.764466|S|2|300.21|0|2
C|VMC|20260130|14:47:35.493577|S|98|299.45|0|98
C|VMC|20260130|14:59:33.152872|S|6|300.15|0|6
C|VMC|20260130|15:25:00.960757|S|20|300.41|0|20
C|VMC|20260130|15:40:01.713106|S|25|300.22|0|25
C|VMC|20260130|15:58:09.757839|S|40|300.84|0|40
C|VMC|20260130|15:59:31.659056|S|100|300.76|0|100
C|VMC|20260130|15:59:31.659056|S|16|300.79|0|16
C|VMD|20260130|14:50:31.936421|S|6|7.595|0|6
C|VMD|20260130|15:45:45.189795|S|74|7.65|0|74
C|VMI|20260130|09:48:33.656035|S|8|450.18|0|8
C|VMI|20260130|15:06:58.923769|S|1|445.17|0|1
C|VMI|20260130|15:13:01.076665|S|1|445.19|0|1
C|VMI|20260130|15:13:01.177859|S|1|444.9|0|1
C|VMI|20260130|15:13:01.178317|S|1|444.89|0|1
C|VMI|20260130|15:35:46.389579|S|1|445.91|0|1
C|VMI|20260130|15:40:53.986098|S|6|446.1|0|6
C|VMI|20260130|15:48:32.169889|S|6|446.51|0|6
C|VMI|20260130|15:48:32.169959|S|16|446.51|0|16
C|VMI|20260130|15:58:05.604311|S|12|446.27|0|12
C|VMI|20260130|15:58:31.577799|S|41|445.925|0|41
C|VNDA|20260130|09:44:20.226231|S|25|7.73|0|25
C|VNDA|20260130|10:21:23.924370|S|195|7.505|0|195
C|VNDA|20260130|10:21:23.924434|S|5|7.505|0|5
C|VNDA|20260130|11:23:53.803870|S|25|7.425|0|25
C|VNDA|20260130|14:29:35.823119|S|100|7.545|0|100
C|VNDA|20260130|15:28:12.011957|S|126|7.485|0|126
C|VNDA|20260130|15:28:12.012033|S|49|7.49|0|49
C|VNDA|20260130|15:38:40.766520|S|5|7.5|0|5
C|VNDA|20260130|15:39:40.890203|S|20|7.5|0|20
C|VNDA|20260130|15:46:43.738048|S|5|7.51|0|5
C|VNDA|20260130|15:46:43.738048|S|5|7.51|0|5
C|VNDA|20260130|15:59:48.617192|S|50|7.53|0|50
C|VNET|20260130|09:41:00.612637|S|100|10.45|0|100
C|VNET|20260130|09:49:31.489798|S|25|10.42|0|25
C|VNET|20260130|09:50:42.857142|S|24|10.43|0|24
C|VNET|20260130|09:50:42.857142|S|24|10.43|0|24
C|VNET|20260130|10:08:57.384749|S|100|10.6|0|100
C|VNET|20260130|10:09:58.734065|S|42|10.56|0|42
C|VNET|20260130|10:09:58.734081|S|43|10.56|0|43
C|VNET|20260130|10:33:51.124218|S|200|10.385|0|200
C|VNET|20260130|10:35:02.287623|S|100|10.39|0|100
C|VNET|20260130|10:44:36.498942|S|100|10.5|0|100
C|VNET|20260130|10:44:36.512676|S|100|10.5|0|100
C|VNET|20260130|10:53:51.974354|S|100|10.39|0|100
C|VNET|20260130|11:01:29.309992|S|100|10.44|0|100
C|VNET|20260130|11:22:31.923619|S|100|10.52|0|100
C|VNET|20260130|11:36:28.565996|S|100|10.54|0|100
C|VNET|20260130|11:50:07.161498|S|1|10.6|0|1
C|VNET|20260130|12:14:03.027033|S|100|10.54|0|100
C|VNET|20260130|12:37:48.064855|S|100|10.54|0|100
C|VNET|20260130|13:03:56.260474|S|38|10.5|0|38
C|VNET|20260130|13:03:56.260492|S|38|10.5|0|38
C|VNET|20260130|13:03:56.260762|S|24|10.5|0|24
C|VNET|20260130|13:06:59.388165|S|29|10.52|0|29
C|VNET|20260130|13:06:59.388194|S|29|10.52|0|29
C|VNET|20260130|13:06:59.388298|S|42|10.52|0|42
C|VNET|20260130|14:04:03.023264|S|100|10.535|0|100
C|VNET|20260130|14:07:24.099575|S|100|10.545|0|100
C|VNET|20260130|14:09:44.507755|S|29|10.53|0|29
C|VNET|20260130|14:09:44.507771|S|29|10.53|0|29
C|VNET|20260130|14:09:44.507771|S|42|10.53|0|42
C|VNET|20260130|14:13:01.820252|S|21|10.53|0|21
C|VNET|20260130|14:13:01.820259|S|21|10.53|0|21
C|VNET|20260130|14:13:01.933674|S|14|10.53|0|14
C|VNET|20260130|14:13:01.933693|S|14|10.53|0|14
C|VNET|20260130|14:13:01.933693|S|100|10.53|0|100
C|VNET|20260130|14:29:42.214167|S|34|10.54|0|34
C|VNET|20260130|14:29:42.214189|S|34|10.54|0|34
C|VNET|20260130|14:29:42.214189|S|32|10.54|0|32
C|VNET|20260130|14:29:42.711817|S|28|10.54|0|28
C|VNET|20260130|14:29:42.711832|S|28|10.54|0|28
C|VNET|20260130|14:49:58.553337|S|100|10.475|0|100
C|VNET|20260130|14:49:58.553414|S|100|10.475|0|100
C|VNET|20260130|14:57:08.618221|S|39|10.49|0|39
C|VNET|20260130|14:57:08.618232|S|39|10.49|0|39
C|VNET|20260130|14:59:06.197364|S|1|10.47|0|1
C|VNET|20260130|15:02:23.722574|S|41|10.45|0|41
C|VNET|20260130|15:02:23.722856|S|37|10.45|0|37
C|VNET|20260130|15:02:23.722857|S|22|10.45|0|22
C|VNET|20260130|15:05:17.165592|S|1|10.45|0|1
C|VNET|20260130|15:05:17.165622|S|25|10.45|0|25
C|VNET|20260130|15:21:54.110329|S|101|10.395|0|101
C|VNET|20260130|15:21:54.110329|S|100|10.395|0|100
C|VNET|20260130|15:24:17.674484|S|26|10.4|0|26
C|VNET|20260130|15:24:17.674501|S|17|10.4|0|17
C|VNET|20260130|15:24:17.674531|S|100|10.4|0|100
C|VNET|20260130|15:30:16.049614|S|100|10.39|0|100
C|VNET|20260130|15:35:31.041346|S|100|10.43|0|100
C|VNET|20260130|15:36:14.524963|S|44|10.46|0|44
C|VNET|20260130|15:36:14.524981|S|44|10.46|0|44
C|VNET|20260130|15:36:22.800173|S|100|10.46|0|100
C|VNET|20260130|15:36:42.831507|S|88|10.475|0|88
C|VNET|20260130|15:36:50.269029|S|46|10.47|0|46
C|VNET|20260130|15:36:50.269071|S|46|10.47|0|46
C|VNET|20260130|15:36:50.269072|S|8|10.47|0|8
C|VNET|20260130|15:37:44.323503|S|100|10.48|0|100
C|VNET|20260130|15:37:45.669852|S|100|10.48|0|100
C|VNET|20260130|15:37:47.666008|S|100|10.48|0|100
C|VNET|20260130|15:37:47.666202|S|24|10.48|0|24
C|VNET|20260130|15:37:47.666311|S|58|10.48|0|58
C|VNET|20260130|15:37:47.666311|S|41|10.48|0|41
C|VNET|20260130|15:40:27.024869|S|100|10.48|0|100
C|VNET|20260130|15:44:47.921983|S|96|10.49|0|96
C|VNET|20260130|15:45:01.110365|S|57|10.47|0|57
C|VNET|20260130|15:48:11.162736|S|91|10.5|0|91
C|VNET|20260130|15:50:33.152719|S|71|10.57|0|71
C|VNET|20260130|15:50:33.152742|S|71|10.57|0|71
C|VNET|20260130|15:52:59.379171|S|88|10.53|0|88
C|VNET|20260130|15:54:30.085244|S|100|10.55|0|100
C|VNET|20260130|15:54:30.096426|S|100|10.55|0|100
C|VNET|20260130|15:54:33.222908|S|100|10.54|0|100
C|VNET|20260130|15:54:40.063173|S|100|10.53|0|100
C|VNET|20260130|15:54:50.005456|S|100|10.56|0|100
C|VNET|20260130|15:55:00.058541|S|100|10.58|0|100
C|VNET|20260130|15:55:00.521422|S|100|10.56|0|100
C|VNET|20260130|15:55:01.016511|S|100|10.56|0|100
C|VNET|20260130|15:55:01.150432|S|94|10.57|0|94
C|VNET|20260130|15:55:01.150444|S|6|10.57|0|6
C|VNET|20260130|15:55:04.520291|S|44|10.56|0|44
C|VNET|20260130|15:55:23.721742|S|100|10.56|0|100
C|VNET|20260130|15:55:30.217221|S|100|10.58|0|100
C|VNET|20260130|15:57:24.931348|S|100|10.55|0|100
C|VNET|20260130|15:57:53.089492|S|200|10.535|0|200
C|VNET|20260130|15:57:53.089514|S|100|10.535|0|100
C|VNET|20260130|15:57:53.089528|S|63|10.535|0|63
C|VNET|20260130|15:57:53.089595|S|37|10.535|0|37
C|VNET|20260130|15:57:58.485476|S|100|10.54|0|100
C|VNET|20260130|15:57:59.994552|S|100|10.54|0|100
C|VNET|20260130|15:58:04.327244|S|100|10.54|0|100
C|VNET|20260130|15:58:04.989224|S|100|10.54|0|100
C|VNET|20260130|15:58:06.968899|S|100|10.54|0|100
C|VNET|20260130|15:58:09.986394|S|54|10.54|0|54
C|VNET|20260130|15:58:09.986395|S|46|10.54|0|46
C|VNET|20260130|15:58:11.900443|S|100|10.54|0|100
C|VNET|20260130|15:58:14.987709|S|100|10.54|0|100
C|VNET|20260130|15:58:18.012580|S|63|10.53|0|63
C|VNET|20260130|15:58:18.013111|S|80|10.53|0|80
C|VNET|20260130|15:58:19.987327|S|65|10.54|0|65
C|VNET|20260130|15:58:19.987327|S|35|10.54|0|35
C|VNET|20260130|15:58:24.988383|S|100|10.54|0|100
C|VNET|20260130|15:58:34.990818|S|100|10.54|0|100
C|VNET|20260130|15:58:34.990818|S|100|10.54|0|100
C|VNET|20260130|15:58:44.989608|S|100|10.54|0|100
C|VNET|20260130|15:58:44.989608|S|100|10.535|0|100
C|VNET|20260130|15:58:50.082034|S|33|10.53|0|33
C|VNET|20260130|15:58:57.163930|S|50|10.53|0|50
C|VNET|20260130|15:59:01.015534|S|13|10.53|0|13
C|VNET|20260130|15:59:01.015535|S|11|10.53|0|11
C|VNET|20260130|15:59:10.678622|S|100|10.54|0|100
C|VNET|20260130|15:59:12.978237|S|100|10.54|0|100
C|VNET|20260130|15:59:14.981586|S|100|10.54|0|100
C|VNET|20260130|15:59:15.144182|S|115|10.53|0|115
C|VNET|20260130|15:59:15.144183|S|101|10.53|0|101
C|VNET|20260130|15:59:15.144183|S|84|10.53|0|84
C|VNET|20260130|15:59:21.459542|S|100|10.52|0|100
C|VNET|20260130|15:59:21.459542|S|140|10.52|0|140
C|VNET|20260130|15:59:21.460821|S|200|10.52|0|200
C|VNET|20260130|15:59:21.690187|S|300|10.52|0|300
C|VNET|20260130|15:59:21.690198|S|100|10.52|0|100
C|VNET|20260130|15:59:23.052667|S|200|10.525|0|200
C|VNET|20260130|15:59:23.052683|S|200|10.525|0|200
C|VNET|20260130|15:59:27.157185|S|200|10.52|0|200
C|VNET|20260130|15:59:28.282077|S|182|10.52|0|182
C|VNET|20260130|15:59:31.025026|S|33|10.52|0|33
C|VNET|20260130|15:59:34.293277|S|100|10.51|0|100
C|VNET|20260130|15:59:34.293277|S|200|10.51|0|200
C|VNET|20260130|15:59:34.990607|S|100|10.52|0|100
C|VNET|20260130|15:59:34.990608|S|200|10.52|0|200
C|VNET|20260130|15:59:35.368988|S|100|10.52|0|100
C|VNET|20260130|15:59:42.061038|S|100|10.525|0|100
C|VNET|20260130|15:59:42.305018|S|100|10.525|0|100
C|VNET|20260130|15:59:42.306297|S|100|10.525|0|100
C|VNET|20260130|15:59:42.308174|S|51|10.525|0|51
C|VNET|20260130|15:59:42.308174|S|49|10.525|0|49
C|VNET|20260130|15:59:42.308918|S|100|10.525|0|100
C|VNET|20260130|15:59:44.995483|S|249|10.525|0|249
C|VNET|20260130|15:59:44.995484|S|200|10.53|0|200
C|VNET|20260130|15:59:44.995484|S|100|10.53|0|100
C|VNET|20260130|15:59:48.625876|S|43|10.525|0|43
C|VNET|20260130|15:59:49.989907|S|200|10.53|0|200
C|VNET|20260130|15:59:50.023124|S|100|10.52|0|100
C|VNET|20260130|15:59:50.482133|S|100|10.53|0|100
C|VNET|20260130|15:59:50.482133|S|200|10.53|0|200
C|VNET|20260130|15:59:50.682376|S|100|10.53|0|100
C|VNET|20260130|15:59:50.682384|S|100|10.53|0|100
C|VNET|20260130|15:59:50.840189|S|1|10.54|0|1
C|VNET|20260130|15:59:51.026824|S|99|10.53|0|99
C|VNET|20260130|15:59:55.974174|S|14|10.53|0|14
C|VNET|20260130|15:59:56.037954|S|16|10.53|0|16
C|VNET|20260130|15:59:56.518661|S|15|10.53|0|15
C|VNET|20260130|15:59:56.611992|S|59|10.52|0|59
C|VNET|20260130|15:59:56.611992|S|41|10.52|0|41
C|VNLA|20260130|10:38:16.067083|S|60|49.17|0|60
C|VNLA|20260130|10:39:12.177284|S|40|49.17|0|40
C|VNLA|20260130|11:08:16.549316|S|100|49.16|0|100
C|VNLA|20260130|11:08:16.549316|S|500|49.16|0|500
C|VNLA|20260130|11:08:16.549317|S|100|49.16|0|100
C|VNLA|20260130|11:14:47.732415|S|100|49.17|0|100
C|VNLA|20260130|11:16:22.927967|S|100|49.17|0|100
C|VNLA|20260130|11:26:10.653974|S|100|49.17|0|100
C|VNLA|20260130|12:41:02.021875|S|100|49.17|0|100
C|VNLA|20260130|13:22:32.849181|S|100|49.17|0|100
C|VNM|20260130|09:45:24.355038|S|5|19.015|0|5
C|VNM|20260130|09:54:11.453503|S|100|19.025|0|100
C|VNM|20260130|09:59:32.828787|S|7|19|0|7
C|VNM|20260130|10:01:12.758844|S|100|19.08|0|100
C|VNM|20260130|10:01:12.781842|S|3|19.045|0|3
C|VNM|20260130|10:01:25.278251|S|13|19.035|0|13
C|VNM|20260130|10:06:59.555455|S|3|19.075|0|3
C|VNM|20260130|10:10:17.445945|S|2|19.08|0|2
C|VNM|20260130|10:14:11.262691|S|100|19.075|0|100
C|VNM|20260130|10:14:36.072876|S|100|19.065|0|100
C|VNM|20260130|11:50:25.592579|S|100|19.03|0|100
C|VNM|20260130|11:58:04.736588|S|100|19.03|0|100
C|VNM|20260130|11:58:04.736588|S|122|19.025|0|122
C|VNM|20260130|11:58:04.736588|S|278|19.03|0|278
C|VNM|20260130|12:05:06.392263|S|100|19.01|0|100
C|VNM|20260130|12:15:02.059973|S|110|19.01|0|110
C|VNM|20260130|12:15:02.059973|S|122|19.01|0|122
C|VNM|20260130|12:35:48.050978|S|100|19.01|0|100
C|VNM|20260130|12:51:17.295514|S|100|19.02|0|100
C|VNM|20260130|13:22:14.938787|S|65|19.02|0|65
C|VNM|20260130|13:25:06.846424|S|100|19.02|0|100
C|VNM|20260130|13:32:00.817032|S|100|19.02|0|100
C|VNM|20260130|13:52:17.985359|S|100|19.055|0|100
C|VNM|20260130|14:05:34.718983|S|100|19.085|0|100
C|VNM|20260130|14:07:24.400052|S|100|19.085|0|100
C|VNM|20260130|14:08:05.353399|S|100|19.085|0|100
C|VNM|20260130|14:08:18.870283|S|100|19.09|0|100
C|VNM|20260130|14:09:39.902210|S|100|19.09|0|100
C|VNM|20260130|14:13:12.081820|S|100|19.085|0|100
C|VNM|20260130|14:42:53.258287|S|100|19.08|0|100
C|VNM|20260130|14:44:26.065891|S|100|19.08|0|100
C|VNM|20260130|14:45:33.885083|S|100|19.08|0|100
C|VNM|20260130|14:49:18.492993|S|100|19.08|0|100
C|VNM|20260130|14:52:24.128624|S|100|19.08|0|100
C|VNM|20260130|15:00:13.563698|S|100|19.085|0|100
C|VNM|20260130|15:00:24.272931|S|42|19.09|0|42
C|VNM|20260130|15:00:24.272931|S|58|19.085|0|58
C|VNM|20260130|15:01:00.176617|S|100|19.085|0|100
C|VNM|20260130|15:03:32.745355|S|100|19.085|0|100
C|VNM|20260130|15:04:06.797551|S|30|19.085|0|30
C|VNM|20260130|15:04:06.797552|S|70|19.085|0|70
C|VNM|20260130|15:15:02.386860|S|100|19.06|0|100
C|VNM|20260130|15:47:43.835932|S|100|19.06|0|100
C|VNM|20260130|15:48:15.979727|S|100|19.06|0|100
C|VNM|20260130|15:50:48.702294|S|26|19.05|0|26
C|VNM|20260130|15:54:07.514163|S|233|19.055|0|233
C|VNM|20260130|15:54:07.514163|S|67|19.06|0|67
C|VNM|20260130|15:54:20.159296|S|100|19.06|0|100
C|VNM|20260130|15:55:42.060879|S|65|19.06|0|65
C|VNM|20260130|15:55:42.060879|S|35|19.06|0|35
C|VNM|20260130|15:59:03.631560|S|100|19.075|0|100
C|VNM|20260130|15:59:32.568947|S|37|19.05|0|37
C|VNM|20260130|15:59:32.568947|S|62|19.05|0|62
C|VNO|20260130|10:18:03.079486|S|113|31.57|0|113
C|VNO|20260130|10:46:05.358417|S|108|31.5|0|108
C|VNO|20260130|11:18:43.562474|S|100|31.56|0|100
C|VNO|20260130|11:18:58.054017|S|100|31.52|0|100
C|VNO|20260130|12:05:05.300457|S|47|31.42|0|47
C|VNO|20260130|12:05:05.300560|S|25|31.42|0|25
C|VNO|20260130|12:05:05.300641|S|25|31.42|0|25
C|VNO|20260130|12:07:36.311718|S|1|31.385|0|1
C|VNO|20260130|12:15:01.268475|S|1|31.35|0|1
C|VNO|20260130|12:31:05.019292|S|138|31.485|0|138
C|VNO|20260130|14:03:05.410327|S|218|31.72|0|218
C|VNO|20260130|14:26:29.062860|S|120|31.91|0|120
C|VNO|20260130|14:30:08.305080|S|120|31.805|0|120
C|VNO|20260130|14:39:04.179318|S|120|31.83|0|120
C|VNO|20260130|14:42:57.448700|S|185|31.87|0|185
C|VNO|20260130|15:05:18.154980|S|100|31.84|0|100
C|VNO|20260130|15:05:35.056103|S|100|31.83|0|100
C|VNO|20260130|15:14:12.694359|S|140|31.815|0|140
C|VNO|20260130|15:15:02.530621|S|5|31.8|0|5
C|VNO|20260130|15:15:02.530646|S|5|31.8|0|5
C|VNO|20260130|15:15:02.530647|S|130|31.8|0|130
C|VNO|20260130|15:23:10.111002|S|100|31.85|0|100
C|VNO|20260130|15:23:10.112344|S|100|31.85|0|100
C|VNO|20260130|15:23:11.107141|S|100|31.85|0|100
C|VNO|20260130|15:33:49.251025|S|60|31.94|0|60
C|VNO|20260130|15:48:55.791183|S|10|31.84|0|10
C|VNO|20260130|15:49:11.432711|S|50|31.84|0|50
C|VNO|20260130|15:55:11.101940|S|1|31.89|0|1
C|VNO|20260130|15:55:30.157886|S|1|31.9|0|1
C|VNO|20260130|15:55:37.391053|S|1|31.89|0|1
C|VNO|20260130|15:56:04.509936|S|1|31.91|0|1
C|VNO|20260130|15:58:03.331964|S|3|31.85|0|3
C|VNO|20260130|15:58:03.762246|S|200|31.85|0|200
C|VNO|20260130|15:58:03.763185|S|57|31.85|0|57
C|VNO|20260130|15:58:03.778500|S|100|31.85|0|100
C|VNO|20260130|15:58:04.062855|S|36|31.85|0|36
C|VNO|20260130|15:59:32.365949|S|100|31.84|0|100
C|VNO|20260130|15:59:44.312879|S|200|31.875|0|200
C|VNO|20260130|15:59:44.313495|S|100|31.88|0|100
C|VNO|20260130|15:59:44.338405|S|5|31.88|0|5
C|VNOM|20260130|12:27:42.044183|S|8|42|0|8
C|VNOM|20260130|12:29:39.582524|S|200|41.74|0|200
C|VNOM|20260130|12:32:08.039681|S|5|41.9|0|5
C|VNOM|20260130|12:38:32.294896|S|6|41.78|0|6
C|VNOM|20260130|13:54:00.531842|S|20|41.86|0|20
C|VNOM|20260130|15:02:09.665341|S|1|42.05|0|1
C|VNOM|20260130|15:33:50.795042|S|62|42.2|0|62
C|VNOM|20260130|15:38:09.968046|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968447|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968447|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968594|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968595|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968622|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968623|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968638|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968638|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.968699|S|8|42.18|0|8
C|VNOM|20260130|15:38:09.968794|S|92|42.18|0|92
C|VNOM|20260130|15:38:09.968795|S|8|42.18|0|8
C|VNOM|20260130|15:38:09.968795|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.972298|S|92|42.18|0|92
C|VNOM|20260130|15:38:09.972298|S|100|42.18|0|100
C|VNOM|20260130|15:38:09.972298|S|100|42.18|0|100
C|VNOM|20260130|15:38:14.104879|S|100|42.18|0|100
C|VNOM|20260130|15:38:15.317756|S|100|42.18|0|100
C|VNOM|20260130|15:43:14.253630|S|46|42.17|0|46
C|VNOM|20260130|15:43:54.767710|S|100|42.15|0|100
C|VNOM|20260130|15:43:54.767857|S|100|42.15|0|100
C|VNOM|20260130|15:43:54.767888|S|13|42.15|0|13
C|VNOM|20260130|15:43:54.767889|S|13|42.15|0|13
C|VNOM|20260130|15:43:54.767889|S|87|42.15|0|87
C|VNOM|20260130|15:43:54.767926|S|13|42.15|0|13
C|VNOM|20260130|15:43:54.767926|S|87|42.15|0|87
C|VNOM|20260130|15:43:54.767949|S|87|42.15|0|87
C|VNOM|20260130|15:43:54.767949|S|13|42.15|0|13
C|VNOM|20260130|15:43:54.767975|S|87|42.15|0|87
C|VNOM|20260130|15:43:54.767975|S|13|42.15|0|13
C|VNOM|20260130|15:43:54.767976|S|22|42.15|0|22
C|VNOM|20260130|15:43:54.767976|S|9|42.15|0|9
C|VNOM|20260130|15:43:54.767976|S|78|42.15|0|78
C|VNOM|20260130|15:43:54.767987|S|78|42.15|0|78
C|VNOM|20260130|15:44:00.375233|S|1|42.15|0|1
C|VNOM|20260130|15:44:12.008042|S|6|42.15|0|6
C|VNOM|20260130|15:44:15.325675|S|54|42.17|0|54
C|VNOM|20260130|15:44:15.325676|S|100|42.17|0|100
C|VNOM|20260130|15:44:15.325765|S|58|42.17|0|58
C|VNOM|20260130|15:44:15.326208|S|42|42.17|0|42
C|VNOM|20260130|15:44:15.326208|S|25|42.17|0|25
C|VNOM|20260130|15:44:15.326250|S|24|42.17|0|24
C|VNOM|20260130|15:44:15.326251|S|76|42.17|0|76
C|VNOM|20260130|15:44:15.326262|S|100|42.17|0|100
C|VNOM|20260130|15:44:15.326262|S|24|42.17|0|24
C|VNOM|20260130|15:44:53.714790|S|7|42.18|0|7
C|VNOM|20260130|15:44:53.715028|S|22|42.18|0|22
C|VNOM|20260130|15:44:53.715059|S|22|42.18|0|22
C|VNOM|20260130|15:44:53.715069|S|25|42.18|0|25
C|VNOM|20260130|15:44:53.715079|S|22|42.18|0|22
C|VNOM|20260130|15:44:53.715096|S|22|42.18|0|22
C|VNOM|20260130|15:44:53.715097|S|100|42.18|0|100
C|VNOM|20260130|15:44:53.715107|S|22|42.18|0|22
C|VNOM|20260130|15:44:53.715153|S|2|42.18|0|2
C|VNOM|20260130|15:44:53.715283|S|100|42.18|0|100
C|VNOM|20260130|15:44:53.715301|S|56|42.18|0|56
C|VNOM|20260130|15:44:53.715455|S|1|42.2|0|1
C|VNOM|20260130|15:44:53.715522|S|1|42.2|0|1
C|VNOM|20260130|15:45:23.711225|S|62|42.2|0|62
C|VNOM|20260130|15:47:39.433101|S|62|42.22|0|62
C|VNOM|20260130|15:56:33.902176|S|100|42.28|0|100
C|VNOM|20260130|15:58:16.063330|S|100|42.3|0|100
C|VNOM|20260130|15:58:29.717772|S|100|42.3|0|100
C|VNOM|20260130|15:59:07.535920|S|100|42.38|0|100
C|VNQ|20260130|09:39:10.425923|S|100|90.26|0|100
C|VNQ|20260130|09:41:16.029963|S|54|90.04|0|54
C|VNQ|20260130|09:41:17.379763|S|55|90.04|0|55
C|VNQ|20260130|09:50:29.673427|S|100|89.97|0|100
C|VNQ|20260130|09:52:46.861212|S|100|90.11|0|100
C|VNQ|20260130|09:55:13.194118|S|100|90.015|0|100
C|VNQ|20260130|09:55:13.194119|S|158|90.02|0|158
C|VNQ|20260130|09:55:13.194119|S|100|90.02|0|100
C|VNQ|20260130|09:55:13.194119|S|100|90.02|0|100
C|VNQ|20260130|09:55:20.241175|S|100|90.01|0|100
C|VNQ|20260130|09:56:05.082524|S|97|90|0|97
C|VNQ|20260130|09:56:09.938268|S|100|89.99|0|100
C|VNQ|20260130|09:56:09.938268|S|15|89.99|0|15
C|VNQ|20260130|09:57:08.253095|S|1|90.025|0|1
C|VNQ|20260130|09:57:40.717518|S|89|90.02|0|89
C|VNQ|20260130|10:01:32.243083|S|10|90.02|0|10
C|VNQ|20260130|10:02:22.956461|S|25|90.015|0|25
C|VNQ|20260130|10:02:22.956479|S|75|90.015|0|75
C|VNQ|20260130|10:02:22.956479|S|100|90.015|0|100
C|VNQ|20260130|10:02:26.657616|S|100|90.02|0|100
C|VNQ|20260130|10:03:01.605721|S|100|89.995|0|100
C|VNQ|20260130|10:07:06.838514|S|100|90.155|0|100
C|VNQ|20260130|10:07:39.254106|S|7|90.17|0|7
C|VNQ|20260130|10:13:12.009588|S|3|90.13|0|3
C|VNQ|20260130|10:13:20.023880|S|63|90.13|0|63
C|VNQ|20260130|10:14:59.427586|S|7|90.14|0|7
C|VNQ|20260130|10:15:27.205992|S|100|90.17|0|100
C|VNQ|20260130|10:22:23.662917|S|8|90.09|0|8
C|VNQ|20260130|10:28:08.915336|S|12|90.04|0|12
C|VNQ|20260130|10:30:19.881542|S|1|89.91|0|1
C|VNQ|20260130|10:31:03.963301|S|100|89.97|0|100
C|VNQ|20260130|10:31:38.404825|S|100|90.01|0|100
C|VNQ|20260130|10:32:48.914230|S|52|90.03|0|52
C|VNQ|20260130|10:36:02.616250|S|11|90.16|0|11
C|VNQ|20260130|10:36:38.165552|S|9|90.14|0|9
C|VNQ|20260130|10:36:39.834032|S|100|90.075|0|100
C|VNQ|20260130|10:36:42.927730|S|100|90.03|0|100
C|VNQ|20260130|10:43:47.012215|S|5|90.07|0|5
C|VNQ|20260130|10:45:36.242378|S|100|90.06|0|100
C|VNQ|20260130|11:10:48.269763|S|100|90.05|0|100
C|VNQ|20260130|11:23:43.338689|S|100|89.97|0|100
C|VNQ|20260130|11:24:00.630535|S|2|89.95|0|2
C|VNQ|20260130|11:24:06.164504|S|100|89.94|0|100
C|VNQ|20260130|11:28:06.145034|S|100|89.91|0|100
C|VNQ|20260130|11:34:25.740733|S|13|89.9|0|13
C|VNQ|20260130|11:37:02.251512|S|2|89.9|0|2
C|VNQ|20260130|11:37:02.258974|S|100|89.91|0|100
C|VNQ|20260130|11:37:02.279898|S|4|89.91|0|4
C|VNQ|20260130|11:37:02.860660|S|100|89.9|0|100
C|VNQ|20260130|11:40:06.981280|S|100|89.9|0|100
C|VNQ|20260130|11:41:15.077658|S|100|89.915|0|100
C|VNQ|20260130|11:42:12.724499|S|1|89.89|0|1
C|VNQ|20260130|11:42:32.855063|S|15|89.88|0|15
C|VNQ|20260130|11:42:32.855673|S|39|89.88|0|39
C|VNQ|20260130|11:46:09.476182|S|24|89.88|0|24
C|VNQ|20260130|11:46:09.476347|S|28|89.88|0|28
C|VNQ|20260130|11:50:53.245925|S|6|89.91|0|6
C|VNQ|20260130|12:04:03.663497|S|6|90|0|6
C|VNQ|20260130|12:07:12.670464|S|100|89.79|0|100
C|VNQ|20260130|12:22:16.535884|S|100|89.85|0|100
C|VNQ|20260130|12:23:25.533174|S|6|89.88|0|6
C|VNQ|20260130|12:23:25.636026|S|15|89.88|0|15
C|VNQ|20260130|12:28:55.043059|S|100|89.99|0|100
C|VNQ|20260130|12:29:42.216527|S|100|90.01|0|100
C|VNQ|20260130|12:30:06.902153|S|100|90.03|0|100
C|VNQ|20260130|12:33:42.269167|S|100|90.05|0|100
C|VNQ|20260130|12:47:44.271462|S|81|89.92|0|81
C|VNQ|20260130|12:50:42.574004|S|100|90|0|100
C|VNQ|20260130|12:53:00.134882|S|10|89.97|0|10
C|VNQ|20260130|12:53:55.752774|S|5|90|0|5
C|VNQ|20260130|12:54:17.697404|S|9|89.98|0|9
C|VNQ|20260130|12:58:19.538296|S|1|90|0|1
C|VNQ|20260130|12:59:53.621063|S|100|89.83|0|100
C|VNQ|20260130|12:59:53.621132|S|100|89.83|0|100
C|VNQ|20260130|12:59:57.206734|S|100|89.8|0|100
C|VNQ|20260130|12:59:57.341278|S|100|89.8|0|100
C|VNQ|20260130|12:59:57.959137|S|100|89.82|0|100
C|VNQ|20260130|13:04:13.349405|S|100|90.04|0|100
C|VNQ|20260130|13:04:46.356752|S|2|90.04|0|2
C|VNQ|20260130|13:19:09.489782|S|28|89.89|0|28
C|VNQ|20260130|13:26:45.767619|S|100|90.08|0|100
C|VNQ|20260130|13:30:10.362357|S|100|90.18|0|100
C|VNQ|20260130|13:34:18.792265|S|16|89.99|0|16
C|VNQ|20260130|13:35:47.943273|S|53|90.06|0|53
C|VNQ|20260130|13:45:20.059063|S|78|90.2|0|78
C|VNQ|20260130|13:45:55.045957|S|100|90.19|0|100
C|VNQ|20260130|13:45:55.060948|S|100|90.19|0|100
C|VNQ|20260130|13:47:55.456718|S|100|90.19|0|100
C|VNQ|20260130|13:52:45.010168|S|6|90.24|0|6
C|VNQ|20260130|13:53:22.911430|S|100|90.22|0|100
C|VNQ|20260130|13:59:03.286244|S|100|90.3|0|100
C|VNQ|20260130|13:59:16.714146|S|100|90.31|0|100
C|VNQ|20260130|13:59:46.597019|S|43|90.29|0|43
C|VNQ|20260130|14:00:09.108338|S|100|90.41|0|100
C|VNQ|20260130|14:00:12.663625|S|100|90.42|0|100
C|VNQ|20260130|14:00:14.519680|S|57|90.42|0|57
C|VNQ|20260130|14:00:14.519897|S|43|90.42|0|43
C|VNQ|20260130|14:00:14.520176|S|43|90.42|0|43
C|VNQ|20260130|14:01:36.711422|S|70|90.52|0|70
C|VNQ|20260130|14:04:04.625392|S|100|90.52|0|100
C|VNQ|20260130|14:04:04.625851|S|100|90.53|0|100
C|VNQ|20260130|14:04:04.626942|S|47|90.52|0|47
C|VNQ|20260130|14:04:09.052246|S|85|90.5|0|85
C|VNQ|20260130|14:04:09.052346|S|15|90.5|0|15
C|VNQ|20260130|14:04:30.125571|S|100|90.48|0|100
C|VNQ|20260130|14:04:34.100865|S|100|90.48|0|100
C|VNQ|20260130|14:04:34.886880|S|100|90.48|0|100
C|VNQ|20260130|14:05:00.357040|S|100|90.46|0|100
C|VNQ|20260130|14:06:55.646684|S|100|90.555|0|100
C|VNQ|20260130|14:07:59.430949|S|100|90.58|0|100
C|VNQ|20260130|14:10:07.137444|S|100|90.58|0|100
C|VNQ|20260130|14:14:24.249675|S|100|90.585|0|100
C|VNQ|20260130|14:17:31.960969|S|100|90.66|0|100
C|VNQ|20260130|14:20:23.058476|S|94|90.69|0|94
C|VNQ|20260130|14:25:29.980871|S|100|90.725|0|100
C|VNQ|20260130|14:28:55.681144|S|100|90.79|0|100
C|VNQ|20260130|14:29:01.098983|S|100|90.775|0|100
C|VNQ|20260130|14:29:01.099727|S|100|90.78|0|100
C|VNQ|20260130|14:29:01.100010|S|77|90.78|0|77
C|VNQ|20260130|14:29:36.514713|S|100|90.68|0|100
C|VNQ|20260130|14:29:36.514950|S|23|90.68|0|23
C|VNQ|20260130|14:29:36.540451|S|100|90.67|0|100
C|VNQ|20260130|14:29:39.794017|S|100|90.64|0|100
C|VNQ|20260130|14:29:41.038426|S|100|90.62|0|100
C|VNQ|20260130|14:29:51.673537|S|100|90.46|0|100
C|VNQ|20260130|14:29:55.389339|S|100|90.43|0|100
C|VNQ|20260130|14:29:55.800011|S|100|90.42|0|100
C|VNQ|20260130|14:29:57.433387|S|100|90.435|0|100
C|VNQ|20260130|14:29:58.699233|S|100|90.44|0|100
C|VNQ|20260130|14:29:58.701570|S|100|90.44|0|100
C|VNQ|20260130|14:29:59.188406|S|100|90.42|0|100
C|VNQ|20260130|14:30:06.036459|S|100|90.47|0|100
C|VNQ|20260130|14:30:07.061000|S|100|90.505|0|100
C|VNQ|20260130|14:30:17.226261|S|77|90.55|0|77
C|VNQ|20260130|14:30:41.313496|S|100|90.49|0|100
C|VNQ|20260130|14:30:47.693980|S|100|90.44|0|100
C|VNQ|20260130|14:30:58.487832|S|100|90.43|0|100
C|VNQ|20260130|14:31:02.670743|S|100|90.42|0|100
C|VNQ|20260130|14:31:28.393029|S|100|90.53|0|100
C|VNQ|20260130|14:32:44.551449|S|100|90.57|0|100
C|VNQ|20260130|14:33:32.598019|S|100|90.57|0|100
C|VNQ|20260130|14:34:19.792281|S|1|90.61|0|1
C|VNQ|20260130|14:34:19.793636|S|1|90.61|0|1
C|VNQ|20260130|14:34:23.926669|S|100|90.62|0|100
C|VNQ|20260130|14:35:30.694737|S|100|90.69|0|100
C|VNQ|20260130|14:35:30.729486|S|100|90.69|0|100
C|VNQ|20260130|14:37:55.188856|S|5|90.59|0|5
C|VNQ|20260130|14:39:48.929461|S|15|90.59|0|15
C|VNQ|20260130|14:41:55.003553|S|100|90.6|0|100
C|VNQ|20260130|14:43:50.952162|S|95|90.67|0|95
C|VNQ|20260130|14:47:46.917589|S|100|90.65|0|100
C|VNQ|20260130|14:48:47.574905|S|100|90.625|0|100
C|VNQ|20260130|14:50:23.586114|S|5|90.6|0|5
C|VNQ|20260130|14:51:33.540531|S|3|90.6|0|3
C|VNQ|20260130|14:51:58.691266|S|74|90.59|0|74
C|VNQ|20260130|14:54:56.638430|S|5|90.72|0|5
C|VNQ|20260130|14:56:58.044925|S|100|90.68|0|100
C|VNQ|20260130|14:57:21.047168|S|100|90.63|0|100
C|VNQ|20260130|14:59:44.357335|S|100|90.46|0|100
C|VNQ|20260130|14:59:45.475103|S|75|90.45|0|75
C|VNQ|20260130|15:01:51.153183|S|10|90.52|0|10
C|VNQ|20260130|15:02:51.354277|S|11|90.52|0|11
C|VNQ|20260130|15:04:23.350705|S|100|90.55|0|100
C|VNQ|20260130|15:07:24.269148|S|22|90.54|0|22
C|VNQ|20260130|15:07:25.178701|S|100|90.51|0|100
C|VNQ|20260130|15:16:43.721323|S|100|90.46|0|100
C|VNQ|20260130|15:18:04.226157|S|100|90.44|0|100
C|VNQ|20260130|15:20:53.242182|S|5|90.46|0|5
C|VNQ|20260130|15:22:25.889038|S|1|90.515|0|1
C|VNQ|20260130|15:26:00.901293|S|100|90.59|0|100
C|VNQ|20260130|15:26:44.595959|S|100|90.6|0|100
C|VNQ|20260130|15:27:02.184059|S|100|90.61|0|100
C|VNQ|20260130|15:27:40.497308|S|100|90.62|0|100
C|VNQ|20260130|15:27:41.441408|S|100|90.61|0|100
C|VNQ|20260130|15:28:57.456411|S|1|90.63|0|1
C|VNQ|20260130|15:29:49.420829|S|100|90.635|0|100
C|VNQ|20260130|15:30:04.230911|S|100|90.62|0|100
C|VNQ|20260130|15:33:22.502932|S|100|90.66|0|100
C|VNQ|20260130|15:34:45.971926|S|100|90.65|0|100
C|VNQ|20260130|15:35:00.202814|S|100|90.59|0|100
C|VNQ|20260130|15:37:07.085024|S|5|90.61|0|5
C|VNQ|20260130|15:37:18.427459|S|8|90.61|0|8
C|VNQ|20260130|15:37:18.843844|S|1|90.61|0|1
C|VNQ|20260130|15:38:49.040301|S|1|90.6|0|1
C|VNQ|20260130|15:39:28.217577|S|3|90.62|0|3
C|VNQ|20260130|15:39:29.774779|S|5|90.63|0|5
C|VNQ|20260130|15:39:48.010868|S|1|90.63|0|1
C|VNQ|20260130|15:39:48.130021|S|6|90.63|0|6
C|VNQ|20260130|15:40:39.503515|S|1|90.59|0|1
C|VNQ|20260130|15:40:39.558228|S|1|90.59|0|1
C|VNQ|20260130|15:40:39.803538|S|1|90.59|0|1
C|VNQ|20260130|15:40:39.858359|S|1|90.59|0|1
C|VNQ|20260130|15:40:40.162609|S|1|90.59|0|1
C|VNQ|20260130|15:40:50.197637|S|1|90.59|0|1
C|VNQ|20260130|15:40:50.435209|S|1|90.59|0|1
C|VNQ|20260130|15:40:50.735859|S|1|90.59|0|1
C|VNQ|20260130|15:40:58.664135|S|8|90.59|0|8
C|VNQ|20260130|15:40:59.048470|S|1|90.59|0|1
C|VNQ|20260130|15:40:59.075213|S|1|90.59|0|1
C|VNQ|20260130|15:40:59.129193|S|6|90.59|0|6
C|VNQ|20260130|15:40:59.168905|S|2|90.59|0|2
C|VNQ|20260130|15:41:17.623361|S|400|90.55|0|400
C|VNQ|20260130|15:41:41.417330|S|10|90.54|0|10
C|VNQ|20260130|15:41:59.161705|S|300|90.55|0|300
C|VNQ|20260130|15:42:03.394456|S|100|90.54|0|100
C|VNQ|20260130|15:42:22.444412|S|200|90.545|0|200
C|VNQ|20260130|15:42:22.444412|S|110|90.55|0|110
C|VNQ|20260130|15:42:22.444412|S|100|90.55|0|100
C|VNQ|20260130|15:43:22.469882|S|300|90.56|0|300
C|VNQ|20260130|15:43:46.927297|S|100|90.53|0|100
C|VNQ|20260130|15:45:13.112166|S|1|90.6|0|1
C|VNQ|20260130|15:45:59.370203|S|55|90.61|0|55
C|VNQ|20260130|15:46:07.270178|S|200|90.62|0|200
C|VNQ|20260130|15:46:23.492923|S|200|90.62|0|200
C|VNQ|20260130|15:46:54.876901|S|110|90.59|0|110
C|VNQ|20260130|15:46:54.877348|S|90|90.59|0|90
C|VNQ|20260130|15:47:03.861829|S|1|90.58|0|1
C|VNQ|20260130|15:47:05.057098|S|16|90.58|0|16
C|VNQ|20260130|15:47:46.696269|S|200|90.57|0|200
C|VNQ|20260130|15:49:29.841242|S|100|90.58|0|100
C|VNQ|20260130|15:49:38.840088|S|4|90.58|0|4
C|VNQ|20260130|15:50:02.580412|S|100|90.72|0|100
C|VNQ|20260130|15:50:02.580517|S|100|90.72|0|100
C|VNQ|20260130|15:50:02.580694|S|32|90.72|0|32
C|VNQ|20260130|15:50:09.418434|S|46|90.73|0|46
C|VNQ|20260130|15:50:10.009244|S|200|90.72|0|200
C|VNQ|20260130|15:50:19.393396|S|100|90.75|0|100
C|VNQ|20260130|15:50:19.393397|S|26|90.75|0|26
C|VNQ|20260130|15:50:19.393397|S|66|90.75|0|66
C|VNQ|20260130|15:50:34.120709|S|33|90.76|0|33
C|VNQ|20260130|15:50:46.815715|S|400|90.74|0|400
C|VNQ|20260130|15:50:47.639625|S|100|90.74|0|100
C|VNQ|20260130|15:50:51.672690|S|200|90.73|0|200
C|VNQ|20260130|15:50:57.534439|S|92|90.72|0|92
C|VNQ|20260130|15:51:14.092100|S|200|90.75|0|200
C|VNQ|20260130|15:51:25.706710|S|100|90.74|0|100
C|VNQ|20260130|15:51:41.655434|S|200|90.74|0|200
C|VNQ|20260130|15:51:47.143024|S|10|90.75|0|10
C|VNQ|20260130|15:52:08.678772|S|1|90.715|0|1
C|VNQ|20260130|15:52:20.553218|S|100|90.72|0|100
C|VNQ|20260130|15:52:30.067504|S|10|90.73|0|10
C|VNQ|20260130|15:52:38.777597|S|100|90.74|0|100
C|VNQ|20260130|15:52:57.184510|S|10|90.75|0|10
C|VNQ|20260130|15:53:02.147649|S|20|90.75|0|20
C|VNQ|20260130|15:53:39.527327|S|100|90.7|0|100
C|VNQ|20260130|15:53:57.322929|S|7|90.72|0|7
C|VNQ|20260130|15:54:33.707958|S|200|90.715|0|200
C|VNQ|20260130|15:54:40.085648|S|200|90.705|0|200
C|VNQ|20260130|15:54:50.286096|S|10|90.71|0|10
C|VNQ|20260130|15:54:57.136415|S|200|90.75|0|200
C|VNQ|20260130|15:55:00.010078|S|200|90.75|0|200
C|VNQ|20260130|15:55:01.712064|S|200|90.795|0|200
C|VNQ|20260130|15:55:02.109666|S|49|90.81|0|49
C|VNQ|20260130|15:55:10.988082|S|200|90.81|0|200
C|VNQ|20260130|15:55:25.598447|S|74|90.8|0|74
C|VNQ|20260130|15:55:29.219139|S|200|90.79|0|200
C|VNQ|20260130|15:55:54.363029|S|200|90.8|0|200
C|VNQ|20260130|15:56:31.890756|S|6|90.77|0|6
C|VNQ|20260130|15:56:47.252783|S|200|90.78|0|200
C|VNQ|20260130|15:57:29.757880|S|110|90.79|0|110
C|VNQ|20260130|15:58:59.362808|S|200|90.73|0|200
C|VNQ|20260130|15:59:01.061370|S|200|90.72|0|200
C|VNQ|20260130|15:59:32.136511|S|181|90.76|0|181
C|VNQ|20260130|15:59:47.313600|S|5|90.785|0|5
C|VNQ|20260130|15:59:48.003684|S|200|90.79|0|200
C|VNQ|20260130|15:59:56.715948|S|64|90.805|0|64
C|VNQ|20260130|15:59:58.602679|S|200|90.79|0|200
C|VNQI|20260130|11:48:07.512324|S|100|48.08|0|100
C|VNQI|20260130|11:49:30.925511|S|5|48.08|0|5
C|VNRX|20260130|11:03:23.699874|S|20|.294|0|20
C|VNRX|20260130|11:07:20.152095|S|400|.29615|0|400
C|VNRX|20260130|11:10:33.531036|E|100|.2915|0|100
C|VNT|20260130|09:31:00.281426|S|1|37.37|0|1
C|VNT|20260130|09:40:00.009953|S|53|37.59|0|53
C|VNT|20260130|10:36:42.629793|S|100|37.325|0|100
C|VNT|20260130|11:05:34.039689|S|13|37.2|0|13
C|VNT|20260130|11:08:07.356963|S|28|37.25|0|28
C|VNT|20260130|11:22:08.052743|S|10|37.21|0|10
C|VNT|20260130|12:36:20.425570|S|50|37.31|0|50
C|VNT|20260130|14:31:46.007982|S|1|37.4|0|1
C|VNT|20260130|14:31:46.008041|S|1|37.4|0|1
C|VNT|20260130|14:31:46.008280|S|1|37.4|0|1
C|VNT|20260130|14:44:53.205450|S|60|37.36|0|60
C|VNT|20260130|15:47:26.083681|S|172|37.41|0|172
C|VNT|20260130|15:59:20.361990|S|59|37.44|0|59
C|VNT|20260130|15:59:24.518429|S|73|37.44|0|73
C|VNT|20260130|15:59:56.487901|S|100|37.51|0|100
C|VO|20260130|09:32:34.043427|S|10|298.04|0|10
C|VO|20260130|09:32:34.043961|S|10|298.04|0|10
C|VO|20260130|09:33:45.325974|S|10|298.48|0|10
C|VO|20260130|09:34:52.057442|S|39|298.685|0|39
C|VO|20260130|09:34:53.295447|S|10|298.56|0|10
C|VO|20260130|09:35:02.298683|S|10|298.34|0|10
C|VO|20260130|09:35:02.299557|S|10|298.31|0|10
C|VO|20260130|09:35:04.252248|S|10|298.25|0|10
C|VO|20260130|09:41:16.901851|S|10|297.83|0|10
C|VO|20260130|09:41:35.972280|S|10|297.91|0|10
C|VO|20260130|09:47:23.093819|S|10|297.62|0|10
C|VO|20260130|09:49:16.621038|S|10|297.5|0|10
C|VO|20260130|10:17:24.080295|S|10|296.87|0|10
C|VO|20260130|10:31:02.306788|S|10|296.22|0|10
C|VO|20260130|11:26:12.990799|S|10|295.84|0|10
C|VO|20260130|11:26:23.578289|S|10|295.76|0|10
C|VO|20260130|11:58:04.638371|S|10|295.49|0|10
C|VO|20260130|12:18:58.820224|S|10|294.82|0|10
C|VO|20260130|12:38:24.609595|S|10|295.32|0|10
C|VO|20260130|12:47:51.590604|S|10|295|0|10
C|VO|20260130|12:52:53.543372|E|40|295.05|0|40
C|VO|20260130|13:01:45.075761|S|10|294.66|0|10
C|VO|20260130|14:00:13.574890|S|10|295.65|0|10
C|VO|20260130|14:06:00.029582|S|10|296.07|0|10
C|VO|20260130|14:21:32.800754|S|10|296.18|0|10
C|VO|20260130|14:21:32.801759|S|10|296.17|0|10
C|VO|20260130|14:21:32.801759|S|14|296.03|0|14
C|VO|20260130|14:21:32.801775|S|24|296.03|0|24
C|VO|20260130|14:21:32.801791|S|24|296.03|0|24
C|VO|20260130|14:21:32.863666|S|2|296.185|0|2
C|VO|20260130|14:30:02.299616|S|10|295.55|0|10
C|VO|20260130|14:30:06.052400|S|10|295.67|0|10
C|VO|20260130|14:30:21.229770|S|100|295.67|0|100
C|VO|20260130|14:30:37.257591|S|10|295.57|0|10
C|VO|20260130|14:30:37.484987|S|75|295.57|0|75
C|VO|20260130|14:30:38.950838|S|10|295.53|0|10
C|VO|20260130|14:32:01.295759|S|10|295.5|0|10
C|VO|20260130|14:35:45.231015|S|10|295.87|0|10
C|VO|20260130|14:36:10.349337|S|100|295.9|0|100
C|VO|20260130|15:00:26.992199|S|57|295.3|0|57
C|VO|20260130|15:21:51.878529|S|10|295.11|0|10
C|VO|20260130|15:54:40.102410|S|10|295.83|0|10
C|VO|20260130|15:59:02.056698|S|200|296.03|0|200
C|VOC|20260130|10:39:10.815235|S|10|2.875|0|10
C|VOC|20260130|12:21:19.149771|S|6|2.85|0|6
C|VOC|20260130|12:21:19.149781|S|6|2.85|0|6
C|VOC|20260130|12:21:19.149790|S|6|2.85|0|6
C|VOC|20260130|12:21:19.149797|S|6|2.85|0|6
C|VOD|20260130|09:53:18.339305|S|3|14.68|0|3
C|VOD|20260130|10:01:13.538934|S|100|14.68|0|100
C|VOD|20260130|10:01:44.386308|S|5|14.69|0|5
C|VOD|20260130|10:03:19.079608|S|50|14.68|0|50
C|VOD|20260130|10:04:52.179744|S|9|14.67|0|9
C|VOD|20260130|10:07:04.074882|S|20|14.67|0|20
C|VOD|20260130|10:08:54.998165|S|20|14.68|0|20
C|VOD|20260130|10:10:06.212674|S|74|14.69|0|74
C|VOD|20260130|10:11:36.327370|S|1|14.67|0|1
C|VOD|20260130|10:11:50.518983|S|7|14.67|0|7
C|VOD|20260130|10:12:32.158812|S|20|14.68|0|20
C|VOD|20260130|10:12:32.158813|S|20|14.68|0|20
C|VOD|20260130|10:16:27.846577|S|100|14.68|0|100
C|VOD|20260130|10:17:48.687365|S|100|14.67|0|100
C|VOD|20260130|10:17:48.790606|S|1|14.66|0|1
C|VOD|20260130|10:17:49.381136|S|1|14.66|0|1
C|VOD|20260130|10:17:49.614689|S|1|14.66|0|1
C|VOD|20260130|10:17:52.014052|S|6|14.66|0|6
C|VOD|20260130|10:17:52.127017|S|1|14.66|0|1
C|VOD|20260130|10:17:55.178304|S|4|14.66|0|4
C|VOD|20260130|10:17:55.187924|S|1|14.66|0|1
C|VOD|20260130|10:18:02.974320|S|27|14.67|0|27
C|VOD|20260130|10:22:36.540876|S|31|14.67|0|31
C|VOD|20260130|10:22:36.540876|S|20|14.67|0|20
C|VOD|20260130|10:25:47.946247|S|3|14.66|0|3
C|VOD|20260130|10:28:16.495781|S|23|14.67|0|23
C|VOD|20260130|10:29:23.953958|S|7|14.66|0|7
C|VOD|20260130|10:34:38.243306|S|7|14.67|0|7
C|VOD|20260130|10:35:43.633282|S|5|14.68|0|5
C|VOD|20260130|10:37:21.746465|S|2|14.67|0|2
C|VOD|20260130|10:42:12.025298|S|2|14.67|0|2
C|VOD|20260130|10:42:15.772197|S|23|14.68|0|23
C|VOD|20260130|10:54:07.558423|S|6|14.66|0|6
C|VOD|20260130|11:00:15.522163|S|5|14.64|0|5
C|VOD|20260130|11:00:50.891177|S|50|14.64|0|50
C|VOD|20260130|11:02:01.489083|S|50|14.65|0|50
C|VOD|20260130|11:05:31.776308|S|100|14.63|0|100
C|VOD|20260130|11:07:21.114337|S|100|14.64|0|100
C|VOD|20260130|11:15:54.369983|S|100|14.64|0|100
C|VOD|20260130|11:15:54.459403|S|100|14.64|0|100
C|VOD|20260130|11:21:33.900127|S|100|14.62|0|100
C|VOD|20260130|11:21:52.333759|S|100|14.62|0|100
C|VOD|20260130|11:21:52.436589|S|100|14.62|0|100
C|VOD|20260130|11:22:06.907608|S|100|14.62|0|100
C|VOD|20260130|11:23:21.868712|S|100|14.62|0|100
C|VOD|20260130|11:23:21.869865|S|50|14.62|0|50
C|VOD|20260130|11:23:44.349416|S|100|14.63|0|100
C|VOD|20260130|11:28:58.693270|S|100|14.63|0|100
C|VOD|20260130|11:28:58.694642|S|100|14.63|0|100
C|VOD|20260130|11:30:18.613038|S|100|14.65|0|100
C|VOD|20260130|11:34:59.914316|S|750|14.675|0|750
C|VOD|20260130|11:34:59.914393|S|750|14.675|0|750
C|VOD|20260130|11:34:59.914455|S|500|14.675|0|500
C|VOD|20260130|11:35:34.630527|S|105|14.675|0|105
C|VOD|20260130|11:37:49.824363|S|100|14.67|0|100
C|VOD|20260130|11:44:18.729391|S|99|14.67|0|99
C|VOD|20260130|11:52:58.274105|S|99|14.67|0|99
C|VOD|20260130|12:14:32.434841|S|2100|14.65|0|2100
C|VOD|20260130|12:22:23.090295|S|100|14.65|0|100
C|VOD|20260130|12:24:17.718122|S|100|14.65|0|100
C|VOD|20260130|12:24:33.210959|S|100|14.65|0|100
C|VOD|20260130|12:24:33.210959|S|100|14.65|0|100
C|VOD|20260130|12:26:36.933454|S|43|14.65|0|43
C|VOD|20260130|13:02:40.551347|S|200|14.63|0|200
C|VOD|20260130|13:19:01.016322|S|3|14.62|0|3
C|VOD|20260130|13:19:53.576621|S|3|14.62|0|3
C|VOD|20260130|13:21:23.456162|S|3|14.62|0|3
C|VOD|20260130|13:21:43.636184|S|3|14.615|0|3
C|VOD|20260130|13:24:46.841884|S|3|14.62|0|3
C|VOD|20260130|13:24:50.499101|S|3|14.62|0|3
C|VOD|20260130|13:26:48.066365|S|100|14.63|0|100
C|VOD|20260130|13:36:49.356681|S|18|14.63|0|18
C|VOD|20260130|13:37:32.596852|S|18|14.63|0|18
C|VOD|20260130|13:39:18.264488|S|20|14.62|0|20
C|VOD|20260130|13:39:18.264488|S|20|14.62|0|20
C|VOD|20260130|13:39:18.264489|S|42|14.62|0|42
C|VOD|20260130|13:42:56.800815|S|18|14.625|0|18
C|VOD|20260130|13:43:11.336164|S|18|14.625|0|18
C|VOD|20260130|13:44:17.682605|S|18|14.63|0|18
C|VOD|20260130|13:44:42.868197|S|18|14.63|0|18
C|VOD|20260130|13:53:16.594427|S|23|14.64|0|23
C|VOD|20260130|13:55:22.645360|S|81|14.63|0|81
C|VOD|20260130|14:33:08.045073|S|100|14.66|0|100
C|VOD|20260130|14:40:32.141293|S|22|14.67|0|22
C|VOD|20260130|14:54:55.234540|S|3|14.665|0|3
C|VOD|20260130|14:59:07.134823|S|3|14.65|0|3
C|VOD|20260130|15:07:50.050420|S|9|14.63|0|9
C|VOD|20260130|15:14:20.227060|S|28|14.64|0|28
C|VOD|20260130|15:16:10.616757|S|24|14.64|0|24
C|VOD|20260130|15:17:15.974938|S|6|14.64|0|6
C|VOD|20260130|15:17:34.757348|S|8|14.63|0|8
C|VOD|20260130|15:18:04.864165|S|9|14.63|0|9
C|VOD|20260130|15:21:31.940755|S|9|14.635|0|9
C|VOD|20260130|15:25:22.506471|S|97|14.66|0|97
C|VOD|20260130|15:37:42.643568|S|200|14.645|0|200
C|VOD|20260130|15:40:28.048556|S|1|14.645|0|1
C|VOD|20260130|15:40:38.764117|S|100|14.64|0|100
C|VOD|20260130|15:40:38.798344|S|100|14.64|0|100
C|VOD|20260130|15:41:29.172999|S|200|14.63|0|200
C|VOD|20260130|15:41:29.173332|S|150|14.63|0|150
C|VOD|20260130|15:41:46.798902|S|200|14.62|0|200
C|VOD|20260130|15:45:45.554553|S|10|14.62|0|10
C|VOD|20260130|15:46:22.001390|S|100|14.64|0|100
C|VOD|20260130|15:47:30.287035|S|181|14.65|0|181
C|VOD|20260130|15:54:26.966352|S|2|14.63|0|2
C|VOD|20260130|15:56:17.353223|S|216|14.65|0|216
C|VOD|20260130|15:56:17.353223|S|1084|14.645|0|1084
C|VOD|20260130|15:58:42.757243|S|10|14.64|0|10
C|VOD|20260130|15:58:56.672262|S|10|14.64|0|10
C|VOD|20260130|15:58:59.167295|S|400|14.65|0|400
C|VOD|20260130|15:59:55.008232|S|85|14.65|0|85
C|VOD|20260130|15:59:55.152532|S|5|14.64|0|5
C|VOD|20260130|15:59:55.401533|S|2|14.64|0|2
C|VOD|20260130|15:59:55.492964|S|7|14.65|0|7
C|VOD|20260130|15:59:56.836381|S|69|14.65|0|69
C|VOD|20260130|15:59:57.016054|S|2|14.64|0|2
C|VOE|20260130|09:41:28.211366|S|50|184.97|0|50
C|VOE|20260130|10:23:31.153970|S|100|184.65|0|100
C|VOE|20260130|13:01:17.849867|S|100|183.41|0|100
C|VOE|20260130|13:38:40.676910|S|100|183.32|0|100
C|VOLT|20260130|09:30:41.590716|S|100|32.47|0|100
C|VOLT|20260130|14:32:51.228284|S|136|32.28|0|136
C|VOLT|20260130|15:59:46.532215|S|200|32.2|0|200
C|VOLT|20260130|15:59:46.532216|S|200|32.2|0|200
C|VONE|20260130|10:36:37.110630|S|100|313.66|0|100
C|VONE|20260130|10:36:37.110631|S|100|313.68|0|100
C|VONE|20260130|12:03:04.904277|S|75|312.52|0|75
C|VONE|20260130|13:32:00.731078|S|75|311.89|0|75
C|VONE|20260130|14:35:16.193184|S|40|313.32|0|40
C|VONE|20260130|15:59:56.101852|S|58|313.36|0|58
C|VONG|20260130|09:50:42.520759|S|100|120.47|0|100
C|VONG|20260130|09:59:05.289636|S|100|120.18|0|100
C|VONG|20260130|10:10:23.389041|S|100|120.51|0|100
C|VONG|20260130|10:22:04.421827|S|74|120.49|0|74
C|VONG|20260130|10:22:04.421895|S|26|120.49|0|26
C|VONG|20260130|10:22:04.498465|S|60|120.5|0|60
C|VONG|20260130|10:22:04.498489|S|40|120.5|0|40
C|VONG|20260130|10:23:21.621839|S|100|120.53|0|100
C|VONG|20260130|10:26:37.176244|S|100|120.34|0|100
C|VONG|20260130|10:29:12.602134|S|100|120.22|0|100
C|VONG|20260130|10:29:16.249341|S|100|120.17|0|100
C|VONG|20260130|11:03:33.269296|S|5|120.33|0|5
C|VONG|20260130|11:11:36.145539|S|100|120.25|0|100
C|VONG|20260130|11:22:30.951166|S|100|120|0|100
C|VONG|20260130|11:25:53.647854|S|100|120.07|0|100
C|VONG|20260130|12:00:53.096620|S|100|119.98|0|100
C|VONG|20260130|12:52:59.377345|S|100|119.98|0|100
C|VONG|20260130|13:02:06.195532|S|96|119.91|0|96
C|VONG|20260130|13:30:02.531174|S|100|119.76|0|100
C|VONG|20260130|13:34:10.760405|S|100|119.555|0|100
C|VONG|20260130|13:41:59.095943|S|100|119.67|0|100
C|VONG|20260130|14:01:59.946062|S|100|120.14|0|100
C|VONG|20260130|14:59:54.115368|S|100|119.87|0|100
C|VONG|20260130|15:29:46.672823|S|100|119.65|0|100
C|VONG|20260130|15:51:00.045155|S|100|120.05|0|100
C|VONG|20260130|15:59:57.179228|S|100|119.92|0|100
C|VONV|20260130|09:33:43.548479|S|100|96.64|0|100
C|VONV|20260130|10:24:11.130492|S|100|96.45|0|100
C|VONV|20260130|10:40:07.638272|S|100|96.45|0|100
C|VONV|20260130|12:02:56.549181|S|100|96.1|0|100
C|VONV|20260130|12:04:04.722139|S|100|96.07|0|100
C|VONV|20260130|12:08:10.127881|S|100|95.87|0|100
C|VONV|20260130|12:08:10.173789|S|100|95.86|0|100
C|VONV|20260130|13:30:15.320547|S|100|95.91|0|100
C|VONV|20260130|13:30:36.788497|S|100|95.9|0|100
C|VONV|20260130|13:37:39.150750|S|100|95.85|0|100
C|VONV|20260130|13:42:17.866069|S|100|95.91|0|100
C|VONV|20260130|13:46:45.767115|S|100|96|0|100
C|VONV|20260130|13:53:44.537089|S|100|96.16|0|100
C|VONV|20260130|14:01:06.335078|S|100|96.41|0|100
C|VONV|20260130|14:03:01.218372|S|100|96.36|0|100
C|VONV|20260130|14:06:04.118234|S|100|96.44|0|100
C|VONV|20260130|14:08:40.945468|S|45|96.42|0|45
C|VONV|20260130|14:11:55.696119|S|100|96.42|0|100
C|VONV|20260130|14:22:11.532439|S|100|96.48|0|100
C|VONV|20260130|14:29:52.500744|S|53|96.34|0|53
C|VONV|20260130|14:29:52.500777|S|79|96.34|0|79
C|VONV|20260130|14:29:52.500851|S|16|96.34|0|16
C|VONV|20260130|14:29:55.930237|S|100|96.31|0|100
C|VONV|20260130|14:29:59.675755|S|100|96.3|0|100
C|VONV|20260130|14:31:02.671318|S|10|96.22|0|10
C|VONV|20260130|14:53:08.805285|S|100|96.4|0|100
C|VONV|20260130|14:53:09.243703|S|100|96.42|0|100
C|VONV|20260130|14:53:09.537552|S|100|96.43|0|100
C|VONV|20260130|14:53:09.813468|S|100|96.42|0|100
C|VONV|20260130|14:53:23.540731|S|100|96.42|0|100
C|VONV|20260130|15:03:03.743147|S|100|96.31|0|100
C|VONV|20260130|15:14:44.308243|S|100|96.23|0|100
C|VONV|20260130|15:17:41.973212|S|100|96.2|0|100
C|VONV|20260130|15:20:14.291113|S|100|96.2|0|100
C|VONV|20260130|15:21:40.208106|S|100|96.2|0|100
C|VONV|20260130|15:21:51.814852|S|100|96.19|0|100
C|VONV|20260130|15:23:43.749195|S|100|96.21|0|100
C|VONV|20260130|15:29:23.717427|S|100|96.28|0|100
C|VONV|20260130|15:30:00.520994|S|100|96.27|0|100
C|VONV|20260130|15:30:07.587661|S|100|96.28|0|100
C|VONV|20260130|15:30:23.735641|S|2|96.28|0|2
C|VONV|20260130|15:34:04.853243|S|100|96.33|0|100
C|VONV|20260130|15:38:05.594848|S|100|96.28|0|100
C|VONV|20260130|15:39:56.367309|S|100|96.32|0|100
C|VONV|20260130|15:43:46.087244|S|100|96.31|0|100
C|VONV|20260130|15:50:02.050055|S|100|96.55|0|100
C|VONV|20260130|15:50:05.707775|S|100|96.55|0|100
C|VONV|20260130|15:50:11.365604|S|100|96.55|0|100
C|VONV|20260130|15:53:40.100523|S|10|96.43|0|10
C|VONV|20260130|15:55:20.843137|S|100|96.49|0|100
C|VONV|20260130|15:55:43.249461|S|100|96.49|0|100
C|VONV|20260130|15:59:46.224245|S|100|96.47|0|100
C|VOO|20260130|09:30:31.320974|S|1|636.955|0|1
C|VOO|20260130|09:30:40.498916|S|1|637.47|0|1
C|VOO|20260130|09:35:01.351040|S|1|637.24|0|1
C|VOO|20260130|09:35:03.120530|S|75|637.17|0|75
C|VOO|20260130|09:35:03.121262|S|3|637.17|0|3
C|VOO|20260130|09:35:03.306174|S|1|637.08|0|1
C|VOO|20260130|09:35:03.334699|S|1|637.08|0|1
C|VOO|20260130|09:37:02.676879|S|40|637.47|0|40
C|VOO|20260130|09:37:14.291933|S|1|636.99|0|1
C|VOO|20260130|09:49:40.403509|S|100|637.25|0|100
C|VOO|20260130|09:50:18.522925|S|100|637.15|0|100
C|VOO|20260130|09:57:44.719267|S|100|636.99|0|100
C|VOO|20260130|10:08:49.246002|S|15|637.44|0|15
C|VOO|20260130|10:36:37.199786|S|200|637.04|0|200
C|VOO|20260130|11:50:02.098899|S|640|635.8|0|640
C|VOO|20260130|11:50:02.098981|S|100|635.8|0|100
C|VOO|20260130|11:50:02.099066|S|317|635.8|0|317
C|VOO|20260130|11:50:02.099215|S|547|635.8|0|547
C|VOO|20260130|11:50:02.099291|S|100|635.8|0|100
C|VOO|20260130|11:50:02.099861|S|28|635.8|0|28
C|VOO|20260130|11:50:02.100031|S|305|635.8|0|305
C|VOO|20260130|11:50:02.101337|S|303|635.8|0|303
C|VOO|20260130|11:59:25.586510|S|1|635|0|1
C|VOO|20260130|12:35:24.456898|S|200|634.25|0|200
C|VOO|20260130|12:40:00.023397|S|1|634.69|0|1
C|VOO|20260130|13:10:27.746044|S|3|634|0|3
C|VOO|20260130|13:30:04.599167|S|100|634.15|0|100
C|VOO|20260130|14:35:46.280303|S|25|636.1|0|25
C|VOO|20260130|15:00:14.441368|S|10|635.22|0|10
C|VOO|20260130|15:04:24.899535|S|10|635.23|0|10
C|VOO|20260130|15:10:32.691599|S|10|634.98|0|10
C|VOO|20260130|15:12:08.642773|S|10|634.98|0|10
C|VOO|20260130|15:13:46.778397|S|1|634.79|0|1
C|VOO|20260130|15:13:46.778790|S|9|634.79|0|9
C|VOO|20260130|15:55:00.225187|S|3|635.35|0|3
C|VOO|20260130|15:57:23.586358|S|1|636.09|0|1
C|VOO|20260130|15:57:23.586836|S|39|636.09|0|39
C|VOO|20260130|15:57:58.654912|S|8|636.07|0|8
C|VOO|20260130|15:57:58.697099|S|24|636.07|0|24
C|VOO|20260130|15:58:05.593961|S|6|635.97|0|6
C|VOO|20260130|15:58:05.598244|S|34|635.97|0|34
C|VOO|20260130|15:58:08.357081|S|33|635.91|0|33
C|VOO|20260130|15:58:09.641867|S|6|635.95|0|6
C|VOO|20260130|15:58:09.975567|S|11|635.95|0|11
C|VOO|20260130|15:58:09.975613|S|23|635.95|0|23
C|VOO|20260130|15:58:16.527473|S|40|635.99|0|40
C|VOO|20260130|15:58:21.052947|S|40|636.05|0|40
C|VOO|20260130|15:58:23.739273|S|1|636.1|0|1
C|VOO|20260130|15:58:23.927838|S|8|636.1|0|8
C|VOO|20260130|15:58:39.578226|S|10|636.04|0|10
C|VOO|20260130|15:58:39.579087|S|30|636.04|0|30
C|VOO|20260130|15:59:38.014836|S|200|635.83|0|200
C|VOOG|20260130|09:40:10.407414|S|10|450.41|0|10
C|VOOG|20260130|09:43:54.232377|S|10|449.95|0|10
C|VOOG|20260130|09:43:54.233533|S|10|449.96|0|10
C|VOOG|20260130|09:47:15.974575|S|10|449.57|0|10
C|VOOG|20260130|09:56:31.075982|S|10|450.03|0|10
C|VOOG|20260130|09:56:59.747711|S|10|450.14|0|10
C|VOOG|20260130|10:00:04.425922|S|10|449.19|0|10
C|VOOG|20260130|10:00:32.107213|S|10|449.1|0|10
C|VOOG|20260130|10:04:57.107108|S|10|449.21|0|10
C|VOOG|20260130|10:07:12.029627|S|10|450.34|0|10
C|VOOG|20260130|10:15:10.693078|S|10|450.24|0|10
C|VOOG|20260130|10:18:00.271909|S|10|450.48|0|10
C|VOOG|20260130|10:29:24.302617|S|10|448.7|0|10
C|VOOG|20260130|10:35:07.445921|S|10|449.17|0|10
C|VOOG|20260130|10:37:03.320988|S|40|449.46|0|40
C|VOOG|20260130|10:37:03.322781|S|60|449.46|0|60
C|VOOG|20260130|10:46:40.185457|S|10|450.54|0|10
C|VOOG|20260130|10:47:01.369820|S|10|450.83|0|10
C|VOOG|20260130|10:55:49.070145|S|10|449.72|0|10
C|VOOG|20260130|10:58:00.300177|S|10|449.28|0|10
C|VOOG|20260130|11:14:39.619929|S|10|449.15|0|10
C|VOOG|20260130|11:21:12.516151|S|10|447.87|0|10
C|VOOG|20260130|11:25:53.639216|S|10|448.08|0|10
C|VOOG|20260130|11:59:15.552714|S|10|447.79|0|10
C|VOOG|20260130|12:15:01.955178|S|10|446.99|0|10
C|VOOG|20260130|12:20:42.118038|S|10|447.51|0|10
C|VOOG|20260130|13:00:01.600341|S|1|447|0|1
C|VOOG|20260130|13:34:10.652598|S|10|445.83|0|10
C|VOOG|20260130|13:34:10.655194|S|10|445.81|0|10
C|VOOG|20260130|13:34:10.656374|S|112|445.8|0|112
C|VOOG|20260130|14:22:16.945598|S|10|448.03|0|10
C|VOOG|20260130|14:31:02.671600|S|10|447.2|0|10
C|VOOG|20260130|14:53:08.379229|S|10|447.42|0|10
C|VOOG|20260130|15:53:00.907939|S|100|447.01|0|100
C|VOOV|20260130|11:39:51.376564|S|7|208.75|0|7
C|VOOV|20260130|11:39:51.604006|S|3|208.75|0|3
C|VOR|20260130|09:30:52.978662|S|3|14.49|0|3
C|VOR|20260130|09:40:00.198881|S|100|14.66|0|100
C|VOR|20260130|09:52:38.144801|S|89|14.205|0|89
C|VOR|20260130|09:54:53.015970|S|30|14.02|0|30
C|VOR|20260130|09:55:04.729836|S|5|13.98|0|5
C|VOR|20260130|09:55:04.729836|S|7|13.98|0|7
C|VOR|20260130|09:55:04.729837|S|81|13.98|0|81
C|VOR|20260130|09:55:04.729842|S|12|13.98|0|12
C|VOR|20260130|09:55:23.326033|S|9|13.98|0|9
C|VOR|20260130|09:55:23.326047|S|1|13.98|0|1
C|VOR|20260130|09:56:38.197283|S|100|14.05|0|100
C|VOR|20260130|10:12:54.095212|S|200|13.71|0|200
C|VOR|20260130|10:28:46.044204|S|100|13.5|0|100
C|VOR|20260130|10:28:46.044233|S|23|13.5|0|23
C|VOR|20260130|13:21:42.081896|S|74|13.48|0|74
C|VOR|20260130|13:21:42.081940|S|2|13.48|0|2
C|VOR|20260130|13:21:42.081956|S|2|13.48|0|2
C|VOR|20260130|13:21:42.081957|S|2|13.48|0|2
C|VOR|20260130|13:21:42.081964|S|2|13.48|0|2
C|VOR|20260130|13:24:24.133525|S|1|13.48|0|1
C|VOR|20260130|13:27:59.506289|S|25|13.53|0|25
C|VOR|20260130|14:51:48.380607|S|1|13.02|0|1
C|VOR|20260130|15:34:58.036587|S|3|13.105|0|3
C|VOR|20260130|15:37:46.042347|S|9|13.15|0|9
C|VOR|20260130|15:38:44.767908|S|3|13.21|0|3
C|VOR|20260130|15:38:44.771061|S|13|13.21|0|13
C|VOR|20260130|15:43:12.786168|S|5|13.2|0|5
C|VOR|20260130|15:44:58.804656|S|21|13.2|0|21
C|VOR|20260130|15:44:59.266813|S|6|13.2|0|6
C|VOR|20260130|15:44:59.266946|S|9|13.2|0|9
C|VOR|20260130|15:49:18.729545|S|3|13.16|0|3
C|VOR|20260130|15:50:59.094087|S|25|13.13|0|25
C|VOT|20260130|11:37:10.264294|S|40|276.96|0|40
C|VOT|20260130|11:41:13.948360|S|5|277.22|0|5
C|VOT|20260130|14:19:08.065883|S|40|277.02|0|40
C|VOT|20260130|14:19:54.697342|S|40|277.05|0|40
C|VOT|20260130|14:30:21.259279|S|40|276.81|0|40
C|VOX|20260130|09:41:46.941249|S|100|200.1|0|100
C|VOX|20260130|13:00:31.544976|S|25|198.57|0|25
C|VOXR|20260130|09:38:35.968329|S|2|5.345|0|2
C|VOXR|20260130|09:38:35.968336|S|12|5.345|0|12
C|VOXR|20260130|09:51:51.500802|S|38|5.38|0|38
C|VOXR|20260130|09:51:51.500872|S|38|5.38|0|38
C|VOXR|20260130|10:00:08.168518|S|38|5.3|0|38
C|VOXR|20260130|10:00:08.168629|S|38|5.3|0|38
C|VOXR|20260130|10:04:01.350881|S|38|5.305|0|38
C|VOXR|20260130|10:36:21.616463|S|38|5.28|0|38
C|VOXR|20260130|10:40:39.702931|S|38|5.285|0|38
C|VOXR|20260130|10:40:39.703009|S|38|5.285|0|38
C|VOXR|20260130|10:40:39.703069|S|24|5.285|0|24
C|VOXR|20260130|10:42:18.875385|S|38|5.295|0|38
C|VOXR|20260130|10:42:18.875448|S|38|5.295|0|38
C|VOXR|20260130|10:46:29.083022|S|38|5.28|0|38
C|VOXR|20260130|10:46:29.083055|S|62|5.28|0|62
C|VOXR|20260130|10:46:55.028493|S|100|5.27|0|100
C|VOXR|20260130|10:51:35.492414|S|100|5.295|0|100
C|VOXR|20260130|10:59:09.700994|S|100|5.26|0|100
C|VOXR|20260130|11:00:55.160305|S|38|5.25|0|38
C|VOXR|20260130|11:23:27.308141|S|100|5.22|0|100
C|VOXR|20260130|11:23:27.310503|S|100|5.22|0|100
C|VOXR|20260130|11:23:27.310742|S|100|5.22|0|100
C|VOXR|20260130|11:24:47.066160|S|100|5.215|0|100
C|VOXR|20260130|11:50:20.854895|S|100|5.23|0|100
C|VOXR|20260130|13:03:33.142723|S|100|5.17|0|100
C|VOXR|20260130|13:23:09.632959|S|83|5.13|0|83
C|VOXR|20260130|13:23:09.632959|S|100|5.13|0|100
C|VOXR|20260130|13:29:01.917122|S|100|5.12|0|100
C|VOXR|20260130|13:29:01.978345|S|100|5.12|0|100
C|VOXR|20260130|13:30:10.646104|S|100|5.12|0|100
C|VOXR|20260130|13:31:00.089800|S|100|5.12|0|100
C|VOXR|20260130|13:31:41.320062|S|9|5.12|0|9
C|VOXR|20260130|13:34:10.654363|S|100|5.12|0|100
C|VOXR|20260130|13:36:17.628649|S|100|5.12|0|100
C|VOXR|20260130|13:37:55.941113|S|100|5.11|0|100
C|VOXR|20260130|13:37:55.941113|S|100|5.11|0|100
C|VOXR|20260130|13:41:06.128457|S|100|5.12|0|100
C|VOXR|20260130|13:45:28.093056|S|100|5.14|0|100
C|VOXR|20260130|13:48:02.696187|S|100|5.15|0|100
C|VOXR|20260130|13:53:25.656442|S|38|5.175|0|38
C|VOXR|20260130|13:53:25.656517|S|38|5.175|0|38
C|VOXR|20260130|13:53:25.656578|S|24|5.175|0|24
C|VOXR|20260130|13:59:51.259659|S|38|5.24|0|38
C|VOXR|20260130|13:59:51.259747|S|38|5.24|0|38
C|VOXR|20260130|13:59:51.260149|S|24|5.24|0|24
C|VOXR|20260130|14:15:15.715317|S|100|5.21|0|100
C|VOXR|20260130|14:26:19.951681|S|38|5.24|0|38
C|VOXR|20260130|14:26:19.951750|S|38|5.24|0|38
C|VOXR|20260130|14:26:19.951841|S|24|5.24|0|24
C|VOXR|20260130|14:28:06.353609|S|100|5.25|0|100
C|VOXR|20260130|14:29:34.499799|S|68|5.245|0|68
C|VOXR|20260130|14:29:44.254883|S|68|5.23|0|68
C|VOXR|20260130|14:29:54.415188|S|100|5.215|0|100
C|VOXR|20260130|14:30:06.478629|S|100|5.205|0|100
C|VOXR|20260130|14:31:34.219047|S|100|5.21|0|100
C|VOXR|20260130|14:44:50.009905|S|100|5.255|0|100
C|VOXR|20260130|14:45:34.020045|S|116|5.265|0|116
C|VOXR|20260130|14:45:34.020066|S|38|5.265|0|38
C|VOXR|20260130|14:45:34.020166|S|116|5.265|0|116
C|VOXR|20260130|14:45:34.020174|S|30|5.265|0|30
C|VOXR|20260130|14:45:34.020175|S|8|5.27|0|8
C|VOXR|20260130|14:46:24.202741|S|100|5.27|0|100
C|VOXR|20260130|14:46:24.424270|S|100|5.27|0|100
C|VOXR|20260130|14:46:24.424334|S|38|5.27|0|38
C|VOXR|20260130|15:02:07.071671|S|100|5.28|0|100
C|VOXR|20260130|15:22:38.892836|S|5|5.26|0|5
C|VOXR|20260130|15:25:16.885554|S|100|5.26|0|100
C|VOXR|20260130|15:34:28.823242|S|100|5.27|0|100
C|VOXR|20260130|15:34:28.823242|S|100|5.27|0|100
C|VOXR|20260130|15:36:51.797040|S|1|5.26|0|1
C|VOXR|20260130|15:36:51.797576|S|100|5.26|0|100
C|VOXR|20260130|15:36:51.797593|S|100|5.26|0|100
C|VOXR|20260130|15:36:51.800410|S|40|5.26|0|40
C|VOXR|20260130|15:51:31.687206|S|36|5.28|0|36
C|VOXR|20260130|15:52:18.339912|S|100|5.27|0|100
C|VOXR|20260130|15:53:33.386480|E|100|5.25|0|100
C|VOXR|20260130|15:53:41.485951|E|100|5.25|0|100
C|VOXR|20260130|15:53:41.485966|E|100|5.25|0|100
C|VOXR|20260130|15:53:41.485967|E|100|5.25|0|100
C|VOXR|20260130|15:55:51.087279|S|30|5.27|0|30
C|VOXR|20260130|15:56:34.933209|S|100|5.26|0|100
C|VOXR|20260130|15:57:10.503716|S|100|5.26|0|100
C|VOXR|20260130|15:57:28.229641|S|100|5.26|0|100
C|VOXR|20260130|15:57:29.410040|S|100|5.26|0|100
C|VOXR|20260130|15:57:29.410048|S|77|5.26|0|77
C|VOXR|20260130|15:58:17.040619|S|41|5.25|0|41
C|VOXR|20260130|15:58:41.968026|S|100|5.26|0|100
C|VOXR|20260130|15:58:52.895064|S|100|5.26|0|100
C|VOXR|20260130|15:58:55.067289|S|59|5.26|0|59
C|VOXR|20260130|15:59:02.698782|S|59|5.26|0|59
C|VOXR|20260130|15:59:02.698810|S|59|5.26|0|59
C|VOXR|20260130|15:59:02.699401|S|59|5.26|0|59
C|VOXR|20260130|15:59:02.699401|S|82|5.26|0|82
C|VOXR|20260130|15:59:02.699401|S|200|5.26|0|200
C|VOXR|20260130|15:59:02.997006|S|59|5.26|0|59
C|VOXR|20260130|15:59:02.997431|S|118|5.26|0|118
C|VOXR|20260130|15:59:02.997438|S|23|5.26|0|23
C|VOXR|20260130|15:59:33.902331|S|9|5.28|0|9
C|VOXR|20260130|15:59:40.536630|S|100|5.28|0|100
C|VOXR|20260130|15:59:40.536741|S|28|5.28|0|28
C|VOXR|20260130|15:59:40.536763|S|28|5.28|0|28
C|VOXR|20260130|15:59:40.536764|S|28|5.28|0|28
C|VOXR|20260130|15:59:40.536926|S|7|5.28|0|7
C|VOXR|20260130|15:59:46.933282|S|1|5.27|0|1
C|VOXR|20260130|15:59:49.159464|S|200|5.275|0|200
C|VOXR|20260130|15:59:49.971589|S|100|5.275|0|100
C|VOXR|20260130|15:59:49.971688|S|100|5.275|0|100
C|VOXR|20260130|15:59:49.981593|S|100|5.275|0|100
C|VOXR|20260130|15:59:50.180485|S|8|5.28|0|8
C|VOXR|20260130|15:59:50.355957|S|92|5.28|0|92
C|VOXR|20260130|15:59:50.355957|S|8|5.28|0|8
C|VOXR|20260130|15:59:50.426511|S|100|5.28|0|100
C|VOXR|20260130|15:59:50.434566|S|92|5.28|0|92
C|VOXR|20260130|15:59:51.519948|S|7|5.28|0|7
C|VOXR|20260130|15:59:53.709208|S|9|5.27|0|9
C|VOXR|20260130|15:59:54.845223|S|100|5.28|0|100
C|VOXR|20260130|15:59:54.845410|S|100|5.28|0|100
C|VOXR|20260130|15:59:54.897593|S|27|5.28|0|27
C|VOXR|20260130|15:59:55.771128|S|2|5.27|0|2
C|VOXR|20260130|15:59:56.099484|S|10|5.28|0|10
C|VOXR|20260130|15:59:56.245960|S|90|5.28|0|90
C|VOXR|20260130|15:59:56.245961|S|10|5.28|0|10
C|VOXR|20260130|15:59:58.425358|S|19|5.28|0|19
C|VOYA|20260130|10:20:26.342557|S|2|75.97|0|2
C|VOYA|20260130|11:22:54.045773|S|25|75.74|0|25
C|VOYA|20260130|12:32:00.486824|S|100|76.3|0|100
C|VOYA|20260130|13:22:56.465560|S|100|76.08|0|100
C|VOYA|20260130|15:15:16.069087|S|10|76.38|0|10
C|VOYA|20260130|15:32:49.633715|S|100|76.48|0|100
C|VOYA|20260130|15:33:21.189086|S|40|76.47|0|40
C|VOYA|20260130|15:43:18.386438|S|40|76.37|0|40
C|VOYA|20260130|15:43:18.386742|S|5|76.36|0|5
C|VOYA|20260130|15:47:31.567518|S|50|76.48|0|50
C|VOYA|20260130|15:56:27.350153|S|100|76.765|0|100
C|VOYG|20260130|10:26:07.080345|S|1|31.59|0|1
C|VOYG|20260130|10:26:46.393915|S|25|31.335|0|25
C|VOYG|20260130|12:27:21.572177|S|20|31.07|0|20
C|VOYG|20260130|13:28:05.782873|S|11|30.37|0|11
C|VOYG|20260130|14:56:19.014214|S|2|30.73|0|2
C|VOYG|20260130|14:56:19.014331|S|71|30.7|0|71
C|VOYG|20260130|15:40:29.126272|S|7|30.5|0|7
C|VPG|20260130|09:32:17.486160|S|1|50.85|0|1
C|VPG|20260130|09:34:22.160474|S|1|51.35|0|1
C|VPG|20260130|09:34:33.155840|S|40|51.3|0|40
C|VPG|20260130|09:34:33.155840|S|10|51.3|0|10
C|VPG|20260130|09:34:42.485465|S|1|51.1|0|1
C|VPG|20260130|09:34:47.952286|S|50|51.01|0|50
C|VPG|20260130|09:35:12.936505|S|2|51|0|2
C|VPG|20260130|09:35:12.936580|S|8|51|0|8
C|VPG|20260130|09:35:12.936580|S|10|51|0|10
C|VPG|20260130|09:36:54.468679|S|1|50.8|0|1
C|VPG|20260130|09:37:34.831095|S|1|50.45|0|1
C|VPG|20260130|09:39:11.392291|S|40|50.8|0|40
C|VPG|20260130|09:39:11.392513|S|10|50.8|0|10
C|VPG|20260130|09:40:38.966629|S|80|50.67|0|80
C|VPG|20260130|09:40:39.086491|S|2|50.71|0|2
C|VPG|20260130|09:40:39.086491|S|10|50.71|0|10
C|VPG|20260130|09:40:58.661747|S|98|50.65|0|98
C|VPG|20260130|09:42:02.676360|S|41|51.05|0|41
C|VPG|20260130|09:42:24.035438|S|41|51.05|0|41
C|VPG|20260130|09:42:24.035438|S|78|51.05|0|78
C|VPG|20260130|09:42:24.037275|S|96|51.05|0|96
C|VPG|20260130|09:42:24.038793|S|30|51.05|0|30
C|VPG|20260130|09:46:36.728414|S|2|51.15|0|2
C|VPG|20260130|09:53:30.663305|S|40|51.01|0|40
C|VPG|20260130|09:53:30.663305|S|20|51.01|0|20
C|VPG|20260130|09:53:30.665254|S|27|51.02|0|27
C|VPG|20260130|09:54:05.576158|S|1|51.02|0|1
C|VPG|20260130|09:54:07.424459|S|12|51.05|0|12
C|VPG|20260130|09:58:35.508935|S|100|50.39|0|100
C|VPG|20260130|09:58:52.468987|S|100|50.33|0|100
C|VPG|20260130|09:58:52.468987|S|20|50.37|0|20
C|VPG|20260130|09:58:52.468999|S|13|50.37|0|13
C|VPG|20260130|09:58:52.468999|S|37|50.37|0|37
C|VPG|20260130|09:58:52.471539|S|49|50.37|0|49
C|VPG|20260130|09:58:52.471540|S|50|50.37|0|50
C|VPG|20260130|09:59:26.358985|S|10|50.16|0|10
C|VPG|20260130|09:59:54.236202|S|10|50.29|0|10
C|VPG|20260130|10:00:19.991458|S|51|50.37|0|51
C|VPG|20260130|10:00:19.993201|S|119|50.37|0|119
C|VPG|20260130|10:00:20.795796|S|10|50.26|0|10
C|VPG|20260130|10:00:32.430289|S|56|50.37|0|56
C|VPG|20260130|10:02:30.220353|S|95|50.49|0|95
C|VPG|20260130|10:03:34.422567|S|55|50.64|0|55
C|VPG|20260130|10:03:34.422567|S|65|50.64|0|65
C|VPG|20260130|10:05:21.246203|S|119|50.65|0|119
C|VPG|20260130|10:08:13.815187|S|1|50.79|0|1
C|VPG|20260130|10:10:28.038873|S|40|50.775|0|40
C|VPG|20260130|10:15:41.065689|S|90|50.33|0|90
C|VPG|20260130|10:16:44.786371|S|30|50.77|0|30
C|VPG|20260130|10:16:45.432352|S|36|50.77|0|36
C|VPG|20260130|10:18:05.052949|S|25|50.65|0|25
C|VPG|20260130|10:18:05.052949|S|35|50.69|0|35
C|VPG|20260130|10:18:16.311249|S|57|50.65|0|57
C|VPG|20260130|10:18:49.834085|S|51|50.76|0|51
C|VPG|20260130|10:18:49.834085|S|49|50.77|0|49
C|VPG|20260130|10:19:42.263444|S|70|50.77|0|70
C|VPG|20260130|10:19:42.263445|S|29|50.77|0|29
C|VPG|20260130|10:19:59.875939|S|20|50.77|0|20
C|VPG|20260130|10:22:16.047573|S|30|50.58|0|30
C|VPG|20260130|10:22:16.047573|S|40|50.58|0|40
C|VPG|20260130|10:22:16.047574|S|10|50.58|0|10
C|VPG|20260130|10:22:16.047574|S|38|50.58|0|38
C|VPG|20260130|10:22:16.047574|S|70|50.58|0|70
C|VPG|20260130|10:24:29.184467|S|10|50.64|0|10
C|VPG|20260130|10:24:29.184467|S|10|50.64|0|10
C|VPG|20260130|10:24:29.184467|S|10|50.64|0|10
C|VPG|20260130|10:28:07.479688|S|50|50.53|0|50
C|VPG|20260130|10:28:07.479774|S|25|50.54|0|25
C|VPG|20260130|10:28:07.479774|S|25|50.52|0|25
C|VPG|20260130|10:28:07.480192|S|10|50.5|0|10
C|VPG|20260130|10:28:07.480193|S|10|50.5|0|10
C|VPG|20260130|10:28:07.480193|S|10|50.5|0|10
C|VPG|20260130|10:28:07.480193|S|10|50.5|0|10
C|VPG|20260130|10:28:07.480193|S|10|50.5|0|10
C|VPG|20260130|10:29:53.859728|S|11|50.32|0|11
C|VPG|20260130|10:31:16.883539|S|100|50.31|0|100
C|VPG|20260130|10:31:16.883785|S|10|50.21|0|10
C|VPG|20260130|10:31:16.883785|S|10|50.21|0|10
C|VPG|20260130|10:31:16.883785|S|10|50.21|0|10
C|VPG|20260130|10:31:16.883785|S|10|50.21|0|10
C|VPG|20260130|10:39:31.298243|S|1|50.64|0|1
C|VPG|20260130|10:40:09.229680|S|2|50.63|0|2
C|VPG|20260130|10:48:30.304732|S|1|50.86|0|1
C|VPG|20260130|10:52:56.696173|S|1|50.86|0|1
C|VPG|20260130|10:53:08.818456|S|100|50.61|0|100
C|VPG|20260130|10:56:01.560463|S|10|50.4|0|10
C|VPG|20260130|10:57:50.436567|S|2|50.41|0|2
C|VPG|20260130|10:57:52.416146|S|1|50.42|0|1
C|VPG|20260130|10:58:31.529152|S|11|50.41|0|11
C|VPG|20260130|11:00:01.953328|S|11|50.41|0|11
C|VPG|20260130|11:00:34.841492|S|9|50.41|0|9
C|VPG|20260130|11:00:34.916752|S|2|50.41|0|2
C|VPG|20260130|11:00:50.836651|S|7|50.41|0|7
C|VPG|20260130|11:01:02.776066|S|1|50.41|0|1
C|VPG|20260130|11:01:16.424612|S|10|50.4|0|10
C|VPG|20260130|11:01:16.424612|S|1|50.4|0|1
C|VPG|20260130|11:01:16.424613|S|6|50.4|0|6
C|VPG|20260130|11:01:22.518494|S|51|50.38|0|51
C|VPG|20260130|11:01:22.522235|S|59|50.32|0|59
C|VPG|20260130|11:03:07.632229|S|19|50.15|0|19
C|VPG|20260130|11:03:07.632244|S|19|50.15|0|19
C|VPG|20260130|11:03:07.632274|S|19|50.15|0|19
C|VPG|20260130|11:03:07.632386|S|10|50.14|0|10
C|VPG|20260130|11:03:07.632386|S|9|50.14|0|9
C|VPG|20260130|11:05:32.121993|S|5|50|0|5
C|VPG|20260130|11:05:39.708199|S|10|50|0|10
C|VPG|20260130|11:05:39.708199|S|5|50|0|5
C|VPG|20260130|11:05:39.708200|S|10|50|0|10
C|VPG|20260130|11:09:59.136799|S|100|49.97|0|100
C|VPG|20260130|11:09:59.578538|S|10|50.03|0|10
C|VPG|20260130|11:10:35.031852|S|12|50.03|0|12
C|VPG|20260130|11:18:40.266225|S|1|49.98|0|1
C|VPG|20260130|11:19:52.526530|S|1|49.97|0|1
C|VPG|20260130|11:22:54.123264|S|20|49.93|0|20
C|VPG|20260130|11:22:54.123264|S|10|49.93|0|10
C|VPG|20260130|11:22:54.123265|S|50|49.93|0|50
C|VPG|20260130|11:22:54.123265|S|50|49.93|0|50
C|VPG|20260130|11:22:54.123266|S|30|49.93|0|30
C|VPG|20260130|11:22:54.123266|S|100|49.93|0|100
C|VPG|20260130|11:22:54.123266|S|100|49.93|0|100
C|VPG|20260130|11:27:05.240893|S|10|50.02|0|10
C|VPG|20260130|11:27:05.240893|S|10|50.02|0|10
C|VPG|20260130|11:29:52.249622|S|20|49.84|0|20
C|VPG|20260130|11:29:52.249622|S|10|49.84|0|10
C|VPG|20260130|11:35:48.468723|S|10|50.17|0|10
C|VPG|20260130|11:35:48.468723|S|2|50.17|0|2
C|VPG|20260130|11:35:48.468723|S|100|50.18|0|100
C|VPG|20260130|11:35:48.468787|S|10|50.17|0|10
C|VPG|20260130|11:35:48.468787|S|10|50.17|0|10
C|VPG|20260130|11:35:48.468788|S|40|50.17|0|40
C|VPG|20260130|11:35:48.468788|S|10|50.17|0|10
C|VPG|20260130|11:35:48.468788|S|30|50.17|0|30
C|VPG|20260130|11:36:16.300066|S|10|50.15|0|10
C|VPG|20260130|11:47:21.072898|S|56|50.34|0|56
C|VPG|20260130|11:50:47.637662|S|38|50.29|0|38
C|VPG|20260130|11:51:15.067896|S|38|50.3|0|38
C|VPG|20260130|11:52:23.363791|S|38|50.34|0|38
C|VPG|20260130|11:59:16.697368|S|70|50.55|0|70
C|VPG|20260130|11:59:16.697368|S|100|50.56|0|100
C|VPG|20260130|11:59:16.697368|S|50|50.57|0|50
C|VPG|20260130|12:01:28.562943|S|119|50.67|0|119
C|VPG|20260130|12:04:29.965045|S|10|50.69|0|10
C|VPG|20260130|12:04:29.965045|S|20|50.69|0|20
C|VPG|20260130|12:04:29.965045|S|10|50.69|0|10
C|VPG|20260130|12:04:29.965045|S|20|50.69|0|20
C|VPG|20260130|12:06:13.682174|S|10|50.49|0|10
C|VPG|20260130|12:06:13.682174|S|10|50.49|0|10
C|VPG|20260130|12:11:56.535108|S|10|50.11|0|10
C|VPG|20260130|12:11:56.535109|S|10|50.11|0|10
C|VPG|20260130|12:11:56.535109|S|10|50.11|0|10
C|VPG|20260130|12:11:56.535109|S|10|50.11|0|10
C|VPG|20260130|12:11:56.535109|S|10|50.11|0|10
C|VPG|20260130|12:11:58.432961|S|10|50.05|0|10
C|VPG|20260130|12:11:58.794844|S|4|50.04|0|4
C|VPG|20260130|12:15:01.955648|S|6|50.04|0|6
C|VPG|20260130|12:17:38.139432|S|20|49.96|0|20
C|VPG|20260130|12:22:31.477148|S|30|50.07|0|30
C|VPG|20260130|12:22:31.477148|S|20|50.07|0|20
C|VPG|20260130|12:22:31.477149|S|30|50.07|0|30
C|VPG|20260130|12:22:31.477149|S|80|50.07|0|80
C|VPG|20260130|12:22:31.477149|S|90|50.07|0|90
C|VPG|20260130|12:33:39.035118|S|20|50.25|0|20
C|VPG|20260130|12:33:39.035118|S|10|50.25|0|10
C|VPG|20260130|12:33:39.035118|S|20|50.25|0|20
C|VPG|20260130|12:35:12.874922|S|36|50.13|0|36
C|VPG|20260130|12:35:12.874923|S|10|50.12|0|10
C|VPG|20260130|12:35:12.874923|S|3|50.12|0|3
C|VPG|20260130|12:35:12.874923|S|30|50.12|0|30
C|VPG|20260130|12:35:12.874923|S|14|50.12|0|14
C|VPG|20260130|12:35:12.874957|S|36|50.12|0|36
C|VPG|20260130|12:52:43.345539|S|100|50.26|0|100
C|VPG|20260130|12:52:43.345539|S|90|50.26|0|90
C|VPG|20260130|12:52:43.345539|S|21|50.26|0|21
C|VPG|20260130|13:18:53.752574|S|40|50.16|0|40
C|VPG|20260130|13:18:53.752887|S|30|50.15|0|30
C|VPG|20260130|13:18:53.752887|S|10|50.15|0|10
C|VPG|20260130|13:20:30.821563|S|10|50.01|0|10
C|VPG|20260130|13:29:06.635491|S|50|50.25|0|50
C|VPG|20260130|13:29:06.635491|S|30|50.25|0|30
C|VPG|20260130|13:29:06.635492|S|20|50.25|0|20
C|VPG|20260130|13:32:34.775442|S|59|50.13|0|59
C|VPG|20260130|13:34:43.879714|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879714|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879714|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879716|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879716|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879716|S|10|49.97|0|10
C|VPG|20260130|13:34:43.879717|S|10|49.97|0|10
C|VPG|20260130|13:45:03.472823|S|45|50.03|0|45
C|VPG|20260130|13:53:52.126125|S|30|50.21|0|30
C|VPG|20260130|13:55:54.494067|S|20|50.3|0|20
C|VPG|20260130|13:55:54.494068|S|13|50.3|0|13
C|VPG|20260130|14:03:23.116965|S|30|50.34|0|30
C|VPG|20260130|14:03:23.116966|S|20|50.34|0|20
C|VPG|20260130|14:13:11.049986|S|30|50.5|0|30
C|VPG|20260130|14:13:11.049986|S|1|50.5|0|1
C|VPG|20260130|14:13:11.049986|S|20|50.5|0|20
C|VPG|20260130|14:13:11.049986|S|40|50.5|0|40
C|VPG|20260130|14:13:11.049987|S|20|50.5|0|20
C|VPG|20260130|14:13:11.049988|S|10|50.5|0|10
C|VPG|20260130|14:13:11.049988|S|40|50.5|0|40
C|VPG|20260130|14:13:11.049988|S|10|50.5|0|10
C|VPG|20260130|14:19:38.108347|S|10|50.35|0|10
C|VPG|20260130|14:29:21.121382|S|10|50.42|0|10
C|VPG|20260130|14:29:21.121382|S|60|50.42|0|60
C|VPG|20260130|14:29:21.121382|S|61|50.42|0|61
C|VPG|20260130|14:29:44.056598|S|4|50.42|0|4
C|VPG|20260130|14:29:44.056886|S|10|50.42|0|10
C|VPG|20260130|14:29:44.056886|S|5|50.42|0|5
C|VPG|20260130|14:30:07.067159|S|46|50.39|0|46
C|VPG|20260130|14:46:00.119964|S|100|50.3|0|100
C|VPG|20260130|14:46:00.119964|S|20|50.27|0|20
C|VPG|20260130|14:46:00.119964|S|10|50.27|0|10
C|VPG|20260130|14:46:00.119965|S|69|50.27|0|69
C|VPG|20260130|14:56:05.101211|S|11|50.37|0|11
C|VPG|20260130|14:56:05.101211|S|10|50.37|0|10
C|VPG|20260130|14:56:05.101211|S|20|50.37|0|20
C|VPG|20260130|14:56:05.101211|S|17|50.37|0|17
C|VPG|20260130|14:56:26.020327|S|10|50.35|0|10
C|VPG|20260130|14:58:22.950519|S|10|50.31|0|10
C|VPG|20260130|14:58:30.025679|S|59|50.21|0|59
C|VPG|20260130|15:00:06.270333|S|10|50.19|0|10
C|VPG|20260130|15:00:47.255789|S|10|50|0|10
C|VPG|20260130|15:09:59.227489|S|119|50.13|0|119
C|VPG|20260130|15:10:00.758513|S|10|50.13|0|10
C|VPG|20260130|15:10:00.859401|S|10|50.13|0|10
C|VPG|20260130|15:10:31.862676|S|56|50.13|0|56
C|VPG|20260130|15:10:38.417109|S|43|50.13|0|43
C|VPG|20260130|15:17:07.311757|S|10|50.17|0|10
C|VPG|20260130|15:18:19.386345|S|30|50.28|0|30
C|VPG|20260130|15:18:19.386345|S|20|50.28|0|20
C|VPG|20260130|15:18:19.386345|S|30|50.28|0|30
C|VPG|20260130|15:18:19.386346|S|60|50.28|0|60
C|VPG|20260130|15:18:19.386346|S|20|50.28|0|20
C|VPG|20260130|15:18:19.386346|S|10|50.28|0|10
C|VPG|20260130|15:19:44.713627|S|10|50.26|0|10
C|VPG|20260130|15:20:57.992589|S|10|50.16|0|10
C|VPG|20260130|15:20:57.992589|S|10|50.16|0|10
C|VPG|20260130|15:27:23.961564|S|3|50.18|0|3
C|VPG|20260130|15:27:23.961564|S|10|50.18|0|10
C|VPG|20260130|15:27:23.961564|S|10|50.18|0|10
C|VPG|20260130|15:27:23.961564|S|10|50.18|0|10
C|VPG|20260130|15:27:23.961565|S|10|50.18|0|10
C|VPG|20260130|15:34:51.265958|S|3|50.15|0|3
C|VPG|20260130|15:34:51.265958|S|10|50.15|0|10
C|VPG|20260130|15:45:31.381545|S|10|50.34|0|10
C|VPG|20260130|15:50:01.526964|S|10|50.28|0|10
C|VPG|20260130|15:51:36.216270|S|41|50.11|0|41
C|VPG|20260130|15:53:29.503310|S|10|50.15|0|10
C|VPG|20260130|15:53:29.503310|S|10|50.15|0|10
C|VPG|20260130|15:59:47.880341|S|50|50.21|0|50
C|VPL|20260130|09:31:28.266082|S|3|99.77|0|3
C|VPL|20260130|09:33:27.715488|S|10|99.74|0|10
C|VPL|20260130|09:50:02.025939|S|200|99.82|0|200
C|VPL|20260130|09:53:39.390375|S|100|99.805|0|100
C|VPL|20260130|09:59:17.828334|S|100|99.56|0|100
C|VPL|20260130|10:11:05.485720|S|27|99.57|0|27
C|VPL|20260130|10:26:37.176538|S|10|99.52|0|10
C|VPL|20260130|10:36:37.107475|S|100|99.48|0|100
C|VPL|20260130|10:36:37.681259|S|100|99.47|0|100
C|VPL|20260130|10:40:30.386840|S|100|99.64|0|100
C|VPL|20260130|10:42:30.762578|S|1|99.69|0|1
C|VPL|20260130|10:43:15.059425|S|100|99.68|0|100
C|VPL|20260130|11:08:48.385081|S|9|99.38|0|9
C|VPL|20260130|11:56:39.266324|S|100|99.2|0|100
C|VPL|20260130|12:02:30.703540|S|1|99.17|0|1
C|VPL|20260130|12:12:43.752673|S|1|98.93|0|1
C|VPL|20260130|12:22:22.496313|S|1|99.1|0|1
C|VPL|20260130|12:52:30.859768|S|1|99.1|0|1
C|VPL|20260130|13:15:52.933643|S|10|98.8|0|10
C|VPL|20260130|13:37:33.299022|S|1|98.63|0|1
C|VPL|20260130|13:38:12.462824|E|4|98.64|0|4
C|VPL|20260130|13:39:27.470245|S|100|98.61|0|100
C|VPL|20260130|13:45:59.041101|S|1|98.79|0|1
C|VPL|20260130|13:45:59.041101|S|1|98.79|0|1
C|VPL|20260130|14:34:55.623928|S|1|99.12|0|1
C|VPL|20260130|14:38:05.717221|S|63|99.11|0|63
C|VPL|20260130|14:51:33.539115|S|100|99.03|0|100
C|VPL|20260130|14:51:33.539862|S|100|99.03|0|100
C|VPL|20260130|14:51:34.234029|S|100|99.04|0|100
C|VPL|20260130|14:51:34.299099|S|100|99.04|0|100
C|VPL|20260130|14:52:00.119207|S|100|99.05|0|100
C|VPL|20260130|14:52:00.297575|S|100|99.05|0|100
C|VPL|20260130|14:52:00.298131|S|55|99.05|0|55
C|VPL|20260130|14:52:00.401395|S|9|99.05|0|9
C|VPL|20260130|14:52:00.403080|S|100|99.05|0|100
C|VPL|20260130|14:52:00.403499|S|36|99.05|0|36
C|VPL|20260130|14:52:04.641905|S|100|99.07|0|100
C|VPL|20260130|14:53:08.481332|S|100|99.14|0|100
C|VPL|20260130|15:01:54.472906|S|100|99.06|0|100
C|VPL|20260130|15:02:32.944990|S|1|99.03|0|1
C|VPL|20260130|15:04:35.321818|S|1|99.01|0|1
C|VPL|20260130|15:07:48.195645|S|1|98.96|0|1
C|VPL|20260130|15:16:11.223348|S|100|98.94|0|100
C|VPL|20260130|15:20:14.976535|S|100|98.89|0|100
C|VPL|20260130|15:28:03.291680|S|17|98.89|0|17
C|VPL|20260130|15:33:52.386606|S|100|98.91|0|100
C|VPL|20260130|15:37:01.816122|S|100|98.91|0|100
C|VPL|20260130|15:47:11.640462|S|100|99|0|100
C|VPL|20260130|15:47:11.849793|S|100|99|0|100
C|VPL|20260130|15:47:12.179011|S|100|99|0|100
C|VPL|20260130|15:52:17.654864|S|100|98.97|0|100
C|VPL|20260130|15:52:17.882665|S|100|98.97|0|100
C|VPL|20260130|15:56:42.908493|S|100|98.9|0|100
C|VPL|20260130|15:56:49.343183|S|100|98.91|0|100
C|VPL|20260130|15:56:49.347166|S|100|98.91|0|100
C|VPL|20260130|15:56:59.247584|S|100|98.91|0|100
C|VPL|20260130|15:56:59.859760|S|100|98.91|0|100
C|VPL|20260130|15:57:00.015945|S|100|98.91|0|100
C|VPL|20260130|15:57:00.067584|S|100|98.91|0|100
C|VPL|20260130|15:57:33.282016|S|100|98.89|0|100
C|VPL|20260130|15:57:33.282135|S|12|98.89|0|12
C|VPL|20260130|15:57:33.282242|S|88|98.89|0|88
C|VPL|20260130|15:57:51.613366|S|100|98.88|0|100
C|VPL|20260130|15:58:00.860982|S|100|98.86|0|100
C|VPL|20260130|15:58:32.998160|S|100|98.86|0|100
C|VPL|20260130|15:58:32.998215|S|2|98.86|0|2
C|VPL|20260130|15:58:32.998282|S|16|98.86|0|16
C|VPL|20260130|15:59:01.000343|S|100|98.855|0|100
C|VPL|20260130|15:59:39.700708|S|100|98.83|0|100
C|VPL|20260130|15:59:44.080650|S|100|98.84|0|100
C|VPL|20260130|15:59:46.152842|S|100|98.84|0|100
C|VPL|20260130|15:59:48.014857|S|100|98.83|0|100
C|VPL|20260130|15:59:48.037632|S|100|98.83|0|100
C|VPL|20260130|15:59:48.401700|S|100|98.83|0|100
C|VPL|20260130|15:59:49.412820|S|100|98.83|0|100
C|VPL|20260130|15:59:49.625039|S|100|98.83|0|100
C|VPL|20260130|15:59:49.962061|S|100|98.83|0|100
C|VPL|20260130|15:59:50.431623|S|100|98.84|0|100
C|VPL|20260130|15:59:50.432373|S|100|98.84|0|100
C|VPL|20260130|15:59:55.700175|S|87|98.85|0|87
C|VPLS|20260130|09:51:07.283187|S|57|78.44|0|57
C|VPLS|20260130|10:13:27.773098|S|13|78.43|0|13
C|VPLS|20260130|15:47:41.536989|S|100|78.455|0|100
C|VPLS|20260130|15:57:52.572555|S|100|78.455|0|100
C|VPLS|20260130|15:59:23.569699|S|100|78.455|0|100
C|VPLS|20260130|15:59:23.570787|S|73|78.455|0|73
C|VPLS|20260130|15:59:34.522055|S|100|78.455|0|100
C|VPU|20260130|09:34:31.021158|S|45|188.12|0|45
C|VPU|20260130|13:23:02.409440|S|47|186.13|0|47
C|VPU|20260130|15:21:42.152867|S|8|187.43|0|8
C|VRA|20260130|10:03:36.654044|S|47|2.365|0|47
C|VRA|20260130|10:16:02.237407|S|2|2.37|0|2
C|VRA|20260130|11:45:59.887410|S|3|2.4|0|3
C|VRA|20260130|11:58:21.537019|S|2|2.41|0|2
C|VRA|20260130|12:12:44.652499|S|100|2.41|0|100
C|VRA|20260130|12:13:15.737300|S|100|2.415|0|100
C|VRA|20260130|13:03:46.091480|S|100|2.385|0|100
C|VRA|20260130|13:03:46.091541|S|25|2.385|0|25
C|VRA|20260130|13:03:46.091606|S|25|2.385|0|25
C|VRA|20260130|15:10:09.695946|S|10|2.42|0|10
C|VRA|20260130|15:16:09.803108|S|10|2.42|0|10
C|VRA|20260130|15:26:13.697779|S|48|2.425|0|48
C|VRA|20260130|15:27:28.057739|S|100|2.42|0|100
C|VRA|20260130|15:57:50.277648|S|5|2.41|0|5
C|VRA|20260130|15:59:50.782213|S|75|2.4|0|75
C|VRDN|20260130|09:31:57.544196|S|9|33.415|0|9
C|VRDN|20260130|09:40:51.680002|S|10|33.27|0|10
C|VRDN|20260130|09:40:52.145057|S|100|33.2|0|100
C|VRDN|20260130|09:41:10.640322|S|100|33.18|0|100
C|VRDN|20260130|09:41:10.640371|S|40|33.18|0|40
C|VRDN|20260130|09:43:26.079539|S|100|33.145|0|100
C|VRDN|20260130|09:43:26.472037|S|100|33.145|0|100
C|VRDN|20260130|10:01:18.140697|S|20|32.16|0|20
C|VRDN|20260130|10:02:43.771067|S|9|32.25|0|9
C|VRDN|20260130|10:49:46.453154|S|21|31.75|0|21
C|VRDN|20260130|11:01:16.245328|S|106|31.795|0|106
C|VRDN|20260130|11:46:44.566255|S|100|32.345|0|100
C|VRDN|20260130|12:21:31.584361|S|11|32.43|0|11
C|VRDN|20260130|12:31:06.087904|S|60|32.55|0|60
C|VRDN|20260130|12:31:56.043185|S|10|32.56|0|10
C|VRDN|20260130|12:58:48.803599|S|1|32.5|0|1
C|VRDN|20260130|13:00:23.852845|S|100|32.61|0|100
C|VRDN|20260130|13:20:11.248204|S|100|32.54|0|100
C|VRDN|20260130|13:33:31.143318|S|100|32.58|0|100
C|VRDN|20260130|13:33:31.151237|S|100|32.58|0|100
C|VRDN|20260130|13:59:45.234877|S|19|32.84|0|19
C|VRDN|20260130|13:59:45.234898|S|49|32.84|0|49
C|VRDN|20260130|14:01:36.596223|S|78|32.91|0|78
C|VRDN|20260130|14:07:17.705130|S|200|32.92|0|200
C|VRDN|20260130|14:14:12.237974|S|200|32.93|0|200
C|VRDN|20260130|14:14:12.262820|S|100|32.93|0|100
C|VRDN|20260130|14:14:18.606797|S|100|32.915|0|100
C|VRDN|20260130|14:14:19.178854|S|200|32.915|0|200
C|VRDN|20260130|14:29:30.565072|S|24|32.96|0|24
C|VRDN|20260130|14:29:30.565127|S|76|32.96|0|76
C|VRDN|20260130|14:29:31.571445|S|100|32.84|0|100
C|VRDN|20260130|14:30:15.084808|S|200|32.81|0|200
C|VRDN|20260130|14:31:03.401694|S|92|32.83|0|92
C|VRDN|20260130|14:31:03.401755|S|8|32.83|0|8
C|VRDN|20260130|14:31:03.401756|S|92|32.82|0|92
C|VRDN|20260130|14:31:31.437433|S|100|32.87|0|100
C|VRDN|20260130|14:31:42.220047|S|5|32.89|0|5
C|VRDN|20260130|14:31:42.220068|S|77|32.89|0|77
C|VRDN|20260130|14:31:42.220680|S|100|32.88|0|100
C|VRDN|20260130|14:31:42.786884|S|100|32.86|0|100
C|VRDN|20260130|14:33:50.466387|S|100|32.91|0|100
C|VRDN|20260130|14:34:45.793569|S|100|32.94|0|100
C|VRDN|20260130|14:35:00.016517|S|100|32.95|0|100
C|VRDN|20260130|14:35:07.306124|S|100|32.97|0|100
C|VRDN|20260130|14:35:45.713043|S|100|32.99|0|100
C|VRDN|20260130|14:37:20.184862|S|100|32.93|0|100
C|VRDN|20260130|14:37:46.526727|S|100|32.93|0|100
C|VRDN|20260130|14:46:53.116259|S|100|33.005|0|100
C|VRDN|20260130|14:47:39.912328|S|200|33.02|0|200
C|VRDN|20260130|14:47:39.913020|S|100|33.015|0|100
C|VRDN|20260130|14:47:39.916236|S|100|33.005|0|100
C|VRDN|20260130|14:47:39.920600|S|100|33|0|100
C|VRDN|20260130|14:47:41.862156|S|117|33.01|0|117
C|VRDN|20260130|14:47:41.862263|S|183|33.01|0|183
C|VRDN|20260130|14:48:45.318403|S|44|33.01|0|44
C|VRDN|20260130|14:49:00.800453|S|200|33.01|0|200
C|VRDN|20260130|14:49:02.454411|S|100|32.985|0|100
C|VRDN|20260130|14:49:08.909866|S|100|32.96|0|100
C|VRDN|20260130|15:02:21.898727|S|40|32.97|0|40
C|VRDN|20260130|15:02:21.898969|S|60|32.97|0|60
C|VRDN|20260130|15:02:21.905603|S|15|32.96|0|15
C|VRDN|20260130|15:02:21.906239|S|35|32.96|0|35
C|VRDN|20260130|15:02:21.909059|S|100|32.96|0|100
C|VRDN|20260130|15:08:32.441385|S|8|32.9|0|8
C|VRDN|20260130|15:08:49.525741|S|92|32.9|0|92
C|VRDN|20260130|15:12:26.161605|S|100|32.89|0|100
C|VRDN|20260130|15:16:15.015561|S|1|32.92|0|1
C|VRDN|20260130|15:17:42.002376|S|100|32.97|0|100
C|VRDN|20260130|15:17:42.002376|S|100|32.96|0|100
C|VRDN|20260130|15:17:42.002532|S|100|32.96|0|100
C|VRDN|20260130|15:17:42.013122|S|100|32.96|0|100
C|VRDN|20260130|15:17:42.013133|S|50|32.96|0|50
C|VRDN|20260130|15:17:42.021078|S|100|32.96|0|100
C|VRDN|20260130|15:17:42.029562|S|100|32.96|0|100
C|VRDN|20260130|15:30:01.804654|S|100|33.08|0|100
C|VRDN|20260130|15:30:01.804654|S|1|33.08|0|1
C|VRDN|20260130|15:30:01.804654|S|1|33.09|0|1
C|VRDN|20260130|15:30:01.804669|S|1|33.08|0|1
C|VRDN|20260130|15:39:42.021890|S|100|32.94|0|100
C|VRDN|20260130|15:40:01.410817|S|100|32.95|0|100
C|VRDN|20260130|15:52:10.024250|S|100|32.97|0|100
C|VRDN|20260130|15:52:13.252033|S|25|32.93|0|25
C|VRDN|20260130|15:52:13.252049|S|8|32.93|0|8
C|VRDN|20260130|15:52:13.252083|S|67|32.93|0|67
C|VRDN|20260130|15:52:13.252551|S|25|32.93|0|25
C|VRDN|20260130|15:52:13.252652|S|25|32.93|0|25
C|VRDN|20260130|15:55:35.484918|S|100|32.96|0|100
C|VRDN|20260130|15:57:02.102146|S|98|33|0|98
C|VRDN|20260130|15:57:02.102146|S|2|33.01|0|2
C|VRDN|20260130|15:57:38.179284|S|100|33.05|0|100
C|VRDN|20260130|15:57:41.292861|S|100|33.05|0|100
C|VRDN|20260130|15:57:58.257891|S|44|33.04|0|44
C|VRDN|20260130|15:57:58.257955|S|56|33.04|0|56
C|VRDN|20260130|15:57:58.257956|S|44|33.04|0|44
C|VRE|20260130|10:56:08.668637|S|10|14.98|0|10
C|VRE|20260130|14:02:30.027635|S|1|15.125|0|1
C|VRE|20260130|14:53:31.986426|S|1|15.13|0|1
C|VRE|20260130|14:54:04.203022|S|1|15.14|0|1
C|VRE|20260130|15:11:57.423732|S|1|15.12|0|1
C|VRE|20260130|15:12:08.004854|S|1|15.12|0|1
C|VRE|20260130|15:12:13.008667|S|1|15.12|0|1
C|VRE|20260130|15:16:17.010852|S|1|15.1|0|1
C|VRE|20260130|15:25:55.961496|S|1|15.13|0|1
C|VRE|20260130|15:29:09.680001|S|1|15.15|0|1
C|VRE|20260130|15:32:06.370161|S|1|15.16|0|1
C|VRE|20260130|15:34:08.194494|S|1|15.16|0|1
C|VRE|20260130|15:36:05.007662|S|1|15.17|0|1
C|VRE|20260130|15:36:05.007662|S|2|15.17|0|2
C|VRE|20260130|15:38:35.005985|S|1|15.17|0|1
C|VRE|20260130|15:39:21.415555|S|1|15.17|0|1
C|VRE|20260130|15:41:47.013933|S|1|15.15|0|1
C|VRE|20260130|15:42:03.250099|S|1|15.145|0|1
C|VRE|20260130|15:46:35.143595|S|200|15.15|0|200
C|VRE|20260130|15:59:05.615385|S|31|15.2|0|31
C|VREX|20260130|11:39:03.740035|S|75|13.93|0|75
C|VREX|20260130|15:58:38.650536|S|10|13.94|0|10
C|VRIG|20260130|10:35:04.769418|S|100|25.11|0|100
C|VRIG|20260130|10:49:51.403920|S|100|25.12|0|100
C|VRIG|20260130|10:49:51.403920|S|100|25.12|0|100
C|VRIG|20260130|11:02:13.566227|S|100|25.11|0|100
C|VRIG|20260130|11:02:13.567014|S|100|25.11|0|100
C|VRIG|20260130|12:42:43.101830|S|100|25.12|0|100
C|VRIG|20260130|12:42:43.101831|S|5500|25.12|0|5500
C|VRIG|20260130|13:00:54.665124|S|100|25.11|0|100
C|VRIG|20260130|13:10:35.137866|S|100|25.11|0|100
C|VRIG|20260130|13:25:37.883229|S|100|25.11|0|100
C|VRIG|20260130|15:00:18.291546|S|200|25.12|0|200
C|VRIG|20260130|15:00:18.291546|S|100|25.12|0|100
C|VRIG|20260130|15:11:30.779879|S|100|25.11|0|100
C|VRIG|20260130|15:11:30.779879|S|67|25.11|0|67
C|VRIG|20260130|15:11:30.780839|S|100|25.11|0|100
C|VRIG|20260130|15:22:25.715247|S|300|25.11|0|300
C|VRIG|20260130|15:22:25.716031|S|300|25.11|0|300
C|VRIG|20260130|15:39:09.099986|S|100|25.12|0|100
C|VRIG|20260130|15:41:15.517890|S|78|25.11|0|78
C|VRIG|20260130|15:41:15.517890|S|300|25.11|0|300
C|VRIG|20260130|15:41:15.518705|S|300|25.11|0|300
C|VRIG|20260130|15:41:15.518705|S|22|25.11|0|22
C|VRIG|20260130|15:41:15.519498|S|100|25.12|0|100
C|VRIG|20260130|15:41:29.816702|S|200|25.12|0|200
C|VRIG|20260130|15:57:36.230414|S|300|25.12|0|300
C|VRIG|20260130|15:59:03.897572|S|200|25.12|0|200
C|VRIG|20260130|15:59:05.072524|S|200|25.12|0|200
C|VRIG|20260130|15:59:25.398291|S|200|25.12|0|200
C|VRIG|20260130|15:59:33.759969|S|97|25.12|0|97
C|VRME|20260130|12:41:12.472907|S|100|1.2|0|100
C|VRME|20260130|15:34:29.591401|S|119|1.17|0|119
C|VRME|20260130|15:59:48.817473|S|11|1.17|0|11
C|VRNS|20260130|09:57:27.208857|S|187|30.84|0|187
C|VRNS|20260130|09:57:35.590290|S|3|30.89|0|3
C|VRNS|20260130|09:59:34.752344|E|210|30.84|0|210
C|VRNS|20260130|09:59:34.753610|E|210|30.86|0|210
C|VRNS|20260130|10:01:40.221949|E|100|30.84|0|100
C|VRNS|20260130|10:01:40.221949|E|176|30.84|0|176
C|VRNS|20260130|10:01:40.221967|E|100|30.84|0|100
C|VRNS|20260130|10:01:40.221967|E|3|30.84|0|3
C|VRNS|20260130|10:03:04.707985|E|181|30.86|0|181
C|VRNS|20260130|10:03:04.707985|E|180|30.86|0|180
C|VRNS|20260130|10:03:04.709879|E|202|30.86|0|202
C|VRNS|20260130|10:04:46.095137|S|25|30.83|0|25
C|VRNS|20260130|10:04:46.095216|S|25|30.83|0|25
C|VRNS|20260130|10:05:06.682700|E|100|30.84|0|100
C|VRNS|20260130|10:05:06.683320|E|100|30.84|0|100
C|VRNS|20260130|10:05:06.683364|E|6|30.84|0|6
C|VRNS|20260130|10:05:07.088535|S|10|30.83|0|10
C|VRNS|20260130|10:05:07.088535|E|241|30.84|0|241
C|VRNS|20260130|10:05:07.088542|E|2|30.84|0|2
C|VRNS|20260130|10:05:07.088608|E|8|30.84|0|8
C|VRNS|20260130|10:05:14.192287|E|185|30.84|0|185
C|VRNS|20260130|10:05:48.231285|E|208|30.93|0|208
C|VRNS|20260130|10:06:32.728325|E|173|30.97|0|173
C|VRNS|20260130|10:13:20.714274|S|9|31.16|0|9
C|VRNS|20260130|10:13:20.714284|S|5|31.16|0|5
C|VRNS|20260130|10:14:16.040703|S|5|31.13|0|5
C|VRNS|20260130|10:18:35.831380|S|60|31.34|0|60
C|VRNS|20260130|10:19:20.720695|E|5|31.33|0|5
C|VRNS|20260130|10:19:41.359157|S|13|31.33|0|13
C|VRNS|20260130|10:27:16.120702|E|5|30.97|0|5
C|VRNS|20260130|10:27:16.138068|S|38|30.94|0|38
C|VRNS|20260130|10:42:16.066813|S|8|31|0|8
C|VRNS|20260130|10:42:44.976943|S|5|31.02|0|5
C|VRNS|20260130|10:42:44.976951|S|5|31.02|0|5
C|VRNS|20260130|10:43:02.466654|S|60|30.99|0|60
C|VRNS|20260130|10:48:20.078676|S|7|30.93|0|7
C|VRNS|20260130|10:59:16.278005|S|60|30.81|0|60
C|VRNS|20260130|10:59:36.924131|E|192|30.82|0|192
C|VRNS|20260130|11:00:12.113437|E|199|30.84|0|199
C|VRNS|20260130|11:00:29.772049|E|214|30.82|0|214
C|VRNS|20260130|11:07:54.930826|E|263|30.59|0|263
C|VRNS|20260130|11:15:12.832328|S|25|30.59|0|25
C|VRNS|20260130|11:24:40.303905|S|6|30.41|0|6
C|VRNS|20260130|11:24:40.303916|S|6|30.41|0|6
C|VRNS|20260130|11:24:40.303974|S|6|30.41|0|6
C|VRNS|20260130|11:41:56.085175|S|109|30.505|0|109
C|VRNS|20260130|11:47:02.220558|E|207|30.48|0|207
C|VRNS|20260130|11:48:08.941591|S|25|30.49|0|25
C|VRNS|20260130|11:48:17.635713|E|180|30.51|0|180
C|VRNS|20260130|11:50:00.218202|S|100|30.475|0|100
C|VRNS|20260130|11:50:00.218202|E|161|30.48|0|161
C|VRNS|20260130|11:50:00.218434|E|100|30.48|0|100
C|VRNS|20260130|11:54:52.279896|E|1|30.46|0|1
C|VRNS|20260130|11:58:51.442682|S|60|30.4|0|60
C|VRNS|20260130|12:00:04.274697|E|200|30.39|0|200
C|VRNS|20260130|12:00:04.274712|E|93|30.39|0|93
C|VRNS|20260130|12:00:04.274713|S|25|30.39|0|25
C|VRNS|20260130|13:03:28.829435|S|1|30.58|0|1
C|VRNS|20260130|13:16:44.014513|S|60|30.4|0|60
C|VRNS|20260130|13:27:06.329894|E|100|30.51|0|100
C|VRNS|20260130|13:27:17.724275|E|103|30.51|0|103
C|VRNS|20260130|13:34:28.008325|S|60|30.55|0|60
C|VRNS|20260130|13:35:34.619614|S|31|30.55|0|31
C|VRNS|20260130|13:35:34.619797|S|29|30.55|0|29
C|VRNS|20260130|13:37:43.626409|S|9|30.54|0|9
C|VRNS|20260130|13:45:07.577733|E|215|30.55|0|215
C|VRNS|20260130|13:56:22.711376|E|195|30.57|0|195
C|VRNS|20260130|14:00:11.556929|S|100|30.585|0|100
C|VRNS|20260130|14:03:50.137279|S|10|30.63|0|10
C|VRNS|20260130|14:14:52.420769|S|12|30.6|0|12
C|VRNS|20260130|14:26:28.886455|S|7|30.535|0|7
C|VRNS|20260130|14:26:28.886870|S|53|30.535|0|53
C|VRNS|20260130|15:09:56.421778|S|1|30.26|0|1
C|VRNS|20260130|15:15:23.357217|S|60|30.22|0|60
C|VRNS|20260130|15:21:00.218655|S|25|30.12|0|25
C|VRNS|20260130|15:21:00.218743|S|25|30.12|0|25
C|VRNS|20260130|15:21:00.750135|S|100|30.115|0|100
C|VRNS|20260130|15:22:20.186792|S|1|30.03|0|1
C|VRNS|20260130|15:22:20.186970|S|3|30.03|0|3
C|VRNS|20260130|15:22:20.187107|S|3|30.03|0|3
C|VRNS|20260130|15:22:30.416696|S|50|30.02|0|50
C|VRNS|20260130|15:22:30.416784|S|12|30.02|0|12
C|VRNS|20260130|15:22:30.416792|S|38|30.02|0|38
C|VRNS|20260130|15:22:30.435322|S|100|30.02|0|100
C|VRNS|20260130|15:35:12.038319|S|100|30.045|0|100
C|VRNS|20260130|15:51:05.381093|S|60|29.97|0|60
C|VRNS|20260130|15:52:49.178479|S|20|29.92|0|20
C|VRNS|20260130|15:53:39.469554|S|100|29.85|0|100
C|VRNS|20260130|15:53:57.670794|S|25|29.85|0|25
C|VRNS|20260130|15:57:19.225188|S|100|29.79|0|100
C|VRNS|20260130|15:57:23.882660|S|100|29.79|0|100
C|VRNS|20260130|15:57:23.893262|S|80|29.79|0|80
C|VRNS|20260130|15:59:35.771577|S|43|29.8|0|43
C|VRNS|20260130|15:59:37.687038|S|86|29.8|0|86
C|VRP|20260130|14:30:49.170056|S|100|24.43|0|100
C|VRP|20260130|15:40:40.177333|S|100|24.43|0|100
C|VRP|20260130|15:55:15.440121|S|100|24.44|0|100
C|VRP|20260130|15:55:22.496970|S|100|24.44|0|100
C|VRP|20260130|15:55:24.191177|S|1|24.44|0|1
C|VRP|20260130|15:55:25.716239|S|100|24.44|0|100
C|VRP|20260130|15:55:26.081523|S|1|24.44|0|1
C|VRP|20260130|15:55:26.081523|S|99|24.44|0|99
C|VRP|20260130|15:55:26.082051|S|1|24.44|0|1
C|VRP|20260130|15:55:26.190567|S|99|24.44|0|99
C|VRP|20260130|15:55:26.190567|S|1|24.44|0|1
C|VRP|20260130|15:55:26.191104|S|1|24.44|0|1
C|VRP|20260130|15:55:27.192212|S|100|24.44|0|100
C|VRP|20260130|15:55:27.192212|S|1|24.44|0|1
C|VRP|20260130|15:55:30.191505|S|100|24.44|0|100
C|VRP|20260130|15:55:31.277332|S|1|24.44|0|1
C|VRP|20260130|15:56:54.231117|S|100|24.44|0|100
C|VRP|20260130|15:57:01.609201|S|100|24.44|0|100
C|VRP|20260130|15:57:08.303903|S|100|24.44|0|100
C|VRP|20260130|15:57:09.149722|S|100|24.44|0|100
C|VRP|20260130|15:58:27.073683|S|100|24.44|0|100
C|VRP|20260130|15:58:28.356797|S|1|24.44|0|1
C|VRP|20260130|15:58:31.357134|S|100|24.44|0|100
C|VRP|20260130|15:58:32.902488|S|1|24.44|0|1
C|VRP|20260130|15:58:59.121609|S|100|24.44|0|100
C|VRP|20260130|15:59:00.136370|S|1|24.44|0|1
C|VRRM|20260130|09:36:43.002510|S|25|19.615|0|25
C|VRRM|20260130|09:36:43.002571|S|25|19.615|0|25
C|VRRM|20260130|09:46:56.600833|S|2|19.57|0|2
C|VRRM|20260130|09:48:47.359947|S|2|19.57|0|2
C|VRRM|20260130|09:49:03.036800|S|10|19.57|0|10
C|VRRM|20260130|09:55:29.399099|S|2|19.49|0|2
C|VRRM|20260130|09:56:02.760013|S|2|19.49|0|2
C|VRRM|20260130|09:57:02.640460|S|2|19.49|0|2
C|VRRM|20260130|09:57:14.625567|S|2|19.49|0|2
C|VRRM|20260130|10:26:55.671299|S|2|19.49|0|2
C|VRRM|20260130|10:28:16.342261|S|5|19.47|0|5
C|VRRM|20260130|11:09:15.554007|S|15|19.38|0|15
C|VRRM|20260130|11:23:00.370512|S|1|19.28|0|1
C|VRRM|20260130|11:52:33.364038|S|4|19.32|0|4
C|VRRM|20260130|11:52:33.364046|S|101|19.32|0|101
C|VRRM|20260130|11:52:33.364112|S|25|19.32|0|25
C|VRRM|20260130|11:52:33.364199|S|20|19.32|0|20
C|VRRM|20260130|12:07:18.019188|S|20|19.28|0|20
C|VRRM|20260130|12:07:18.019188|S|50|19.28|0|50
C|VRRM|20260130|12:14:20.472201|S|38|19.32|0|38
C|VRRM|20260130|12:15:12.042724|S|35|19.29|0|35
C|VRRM|20260130|12:15:12.042752|S|50|19.28|0|50
C|VRRM|20260130|12:15:19.749916|S|35|19.25|0|35
C|VRRM|20260130|12:16:40.445576|S|18|19.23|0|18
C|VRRM|20260130|12:16:40.445577|S|40|19.23|0|40
C|VRRM|20260130|12:20:03.730949|S|28|19.27|0|28
C|VRRM|20260130|12:26:12.380076|S|50|19.25|0|50
C|VRRM|20260130|12:27:22.507535|S|5|19.26|0|5
C|VRRM|20260130|12:33:55.631558|S|13|19.27|0|13
C|VRRM|20260130|12:35:16.033102|S|107|19.235|0|107
C|VRRM|20260130|12:46:40.541949|S|42|19.27|0|42
C|VRRM|20260130|12:46:52.459995|S|20|19.26|0|20
C|VRRM|20260130|13:18:58.442086|S|1|19.27|0|1
C|VRRM|20260130|13:36:44.799574|S|1|19.31|0|1
C|VRRM|20260130|13:37:04.799798|S|2|19.31|0|2
C|VRRM|20260130|13:37:29.799572|S|2|19.31|0|2
C|VRRM|20260130|13:58:08.948158|S|5|19.32|0|5
C|VRRM|20260130|13:58:52.614164|S|51|19.36|0|51
C|VRRM|20260130|14:09:08.026608|S|18|19.46|0|18
C|VRRM|20260130|14:13:45.912410|S|16|19.45|0|16
C|VRRM|20260130|14:13:45.912411|S|110|19.45|0|110
C|VRRM|20260130|14:34:25.008957|S|114|19.43|0|114
C|VRRM|20260130|14:43:48.461805|S|10|19.43|0|10
C|VRRM|20260130|14:43:48.461821|S|100|19.43|0|100
C|VRRM|20260130|14:43:48.461822|S|10|19.43|0|10
C|VRRM|20260130|15:06:04.158565|S|101|19.3|0|101
C|VRRM|20260130|15:44:14.488294|S|2|19.28|0|2
C|VRRM|20260130|15:45:54.103451|S|40|19.26|0|40
C|VRRM|20260130|15:46:00.067793|S|10|19.26|0|10
C|VRRM|20260130|15:46:06.626404|S|30|19.26|0|30
C|VRSK|20260130|09:53:02.547261|S|3|215.36|0|3
C|VRSK|20260130|09:53:02.547331|S|3|215.35|0|3
C|VRSK|20260130|09:56:52.512430|S|1|214.56|0|1
C|VRSK|20260130|09:56:52.519157|S|13|214.56|0|13
C|VRSK|20260130|10:05:58.549689|S|36|215.36|0|36
C|VRSK|20260130|11:23:55.585094|S|10|214.85|0|10
C|VRSK|20260130|11:24:14.905593|S|8|214.76|0|8
C|VRSK|20260130|11:40:40.944859|S|1|214.09|0|1
C|VRSK|20260130|11:41:17.469981|S|10|214.17|0|10
C|VRSK|20260130|11:41:17.469981|S|30|214.19|0|30
C|VRSK|20260130|13:16:12.925216|S|4|215.01|0|4
C|VRSK|20260130|13:18:57.041162|S|1|215.07|0|1
C|VRSK|20260130|13:18:57.041162|S|3|215.07|0|3
C|VRSK|20260130|13:22:51.435767|S|2|214.87|0|2
C|VRSK|20260130|13:24:29.074606|S|10|215.07|0|10
C|VRSK|20260130|13:35:11.251470|S|12|215.36|0|12
C|VRSK|20260130|13:35:19.655015|S|4|215.43|0|4
C|VRSK|20260130|13:35:19.655015|S|36|215.45|0|36
C|VRSK|20260130|13:35:19.655822|S|84|215.45|0|84
C|VRSK|20260130|13:35:49.220080|S|30|215.57|0|30
C|VRSK|20260130|13:36:37.022434|S|40|215.58|0|40
C|VRSK|20260130|13:37:29.161525|S|40|215.58|0|40
C|VRSK|20260130|13:37:39.858805|S|40|215.58|0|40
C|VRSK|20260130|13:38:18.782452|S|3|215.61|0|3
C|VRSK|20260130|13:38:35.779535|S|3|215.61|0|3
C|VRSK|20260130|13:40:02.309456|S|79|215.7|0|79
C|VRSK|20260130|13:40:02.309475|S|1|215.7|0|1
C|VRSK|20260130|13:40:58.762628|S|1|215.84|0|1
C|VRSK|20260130|13:45:54.078818|S|1|215.8|0|1
C|VRSK|20260130|13:47:18.192896|S|1|215.8|0|1
C|VRSK|20260130|13:47:37.185024|S|1|215.79|0|1
C|VRSK|20260130|13:47:52.205046|S|1|215.8|0|1
C|VRSK|20260130|13:48:28.216098|S|1|215.79|0|1
C|VRSK|20260130|13:49:32.213806|S|1|215.8|0|1
C|VRSK|20260130|13:52:06.934541|S|1|215.8|0|1
C|VRSK|20260130|13:53:50.436708|S|1|215.86|0|1
C|VRSK|20260130|14:02:29.326380|S|40|216.66|0|40
C|VRSK|20260130|14:18:45.968402|S|40|215.79|0|40
C|VRSK|20260130|14:18:45.968402|S|3|215.79|0|3
C|VRSK|20260130|14:18:45.968403|S|117|215.8|0|117
C|VRSK|20260130|14:18:45.969280|S|43|215.8|0|43
C|VRSK|20260130|14:19:58.635213|S|160|215.82|0|160
C|VRSK|20260130|14:26:10.456184|S|5|215.96|0|5
C|VRSK|20260130|14:26:10.692107|S|1|216|0|1
C|VRSK|20260130|14:26:12.131852|S|40|216.04|0|40
C|VRSK|20260130|14:26:32.042701|S|34|216.23|0|34
C|VRSK|20260130|14:26:56.266542|S|40|216.23|0|40
C|VRSK|20260130|14:26:56.266668|S|6|216.23|0|6
C|VRSK|20260130|15:28:33.304460|S|3|217.02|0|3
C|VRSK|20260130|15:42:30.327762|S|8|216.91|0|8
C|VRSN|20260130|10:46:25.488531|S|16|244.84|0|16
C|VRSN|20260130|10:46:25.488531|S|2|244.84|0|2
C|VRSN|20260130|11:21:02.443826|S|40|244.7|0|40
C|VRSN|20260130|11:21:02.593135|S|20|244.64|0|20
C|VRSN|20260130|11:31:26.841385|S|1|243.88|0|1
C|VRSN|20260130|11:40:40.278663|S|1|244.07|0|1
C|VRSN|20260130|12:01:22.208497|S|1|244.18|0|1
C|VRSN|20260130|12:11:26.077973|S|100|243.73|0|100
C|VRSN|20260130|12:31:38.779594|S|2|244.94|0|2
C|VRSN|20260130|12:38:04.962251|S|4|244.9|0|4
C|VRSN|20260130|12:38:04.962260|S|50|244.88|0|50
C|VRSN|20260130|12:47:17.209226|S|4|244.78|0|4
C|VRSN|20260130|12:58:22.016351|S|100|245.01|0|100
C|VRSN|20260130|13:21:05.052745|S|1|245.02|0|1
C|VRSN|20260130|13:21:05.052757|S|1|245.02|0|1
C|VRSN|20260130|13:44:31.066992|S|66|245.23|0|66
C|VRSN|20260130|14:07:21.006311|S|4|245.43|0|4
C|VRSN|20260130|14:43:17.512189|S|4|244.62|0|4
C|VRSN|20260130|14:49:27.902515|S|4|244.52|0|4
C|VRSN|20260130|14:58:02.068196|S|22|244.83|0|22
C|VRSN|20260130|15:06:53.282351|S|7|244.54|0|7
C|VRSN|20260130|15:25:43.584844|S|4|244.55|0|4
C|VRSN|20260130|15:33:56.453911|S|7|244.58|0|7
C|VRSN|20260130|15:36:47.560080|S|18|244.46|0|18
C|VRSN|20260130|15:36:48.429478|S|19|244.43|0|19
C|VRSN|20260130|15:43:40.189548|S|20|244.31|0|20
C|VRSN|20260130|15:52:30.028642|S|18|243.89|0|18
C|VRSN|20260130|15:53:34.562474|S|40|244.09|0|40
C|VRSN|20260130|15:54:26.663741|S|70|243.975|0|70
C|VRSN|20260130|15:54:26.663741|S|10|244|0|10
C|VRSN|20260130|15:54:26.665713|S|4|243.93|0|4
C|VRSN|20260130|15:54:40.101706|S|18|244.19|0|18
C|VRSN|20260130|15:55:00.110593|S|4|244.21|0|4
C|VRSN|20260130|15:58:11.057959|E|7|244.24|0|7
C|VRSN|20260130|15:58:11.058077|E|12|244.24|0|12
C|VRSN|20260130|15:58:15.576901|S|19|244.22|0|19
C|VRSN|20260130|15:59:17.931517|S|4|244.23|0|4
C|VRSN|20260130|15:59:19.961645|S|6|244.22|0|6
C|VRSN|20260130|15:59:34.901992|S|6|244.15|0|6
C|VRT|20260130|09:30:41.413235|S|100|196.79|0|100
C|VRT|20260130|09:30:41.590441|S|100|196.93|0|100
C|VRT|20260130|09:31:34.818617|E|100|197.555|0|100
C|VRT|20260130|09:31:34.819613|E|1|197.36|0|1
C|VRT|20260130|09:31:34.819613|E|5|197.48|0|5
C|VRT|20260130|09:31:34.819613|E|5|197.45|0|5
C|VRT|20260130|09:31:35.974947|S|5|197.77|0|5
C|VRT|20260130|09:31:35.974947|S|7|197.7|0|7
C|VRT|20260130|09:32:09.008856|S|100|198.03|0|100
C|VRT|20260130|09:32:33.444029|S|100|198|0|100
C|VRT|20260130|09:34:26.892072|S|100|199.58|0|100
C|VRT|20260130|09:34:44.479784|S|5|199.15|0|5
C|VRT|20260130|09:34:44.479784|S|50|199.19|0|50
C|VRT|20260130|09:34:44.479784|S|45|199.14|0|45
C|VRT|20260130|09:34:44.480293|S|100|199.09|0|100
C|VRT|20260130|09:34:44.482647|S|100|199|0|100
C|VRT|20260130|09:35:53.184801|S|100|198.69|0|100
C|VRT|20260130|09:36:14.931866|S|81|198.27|0|81
C|VRT|20260130|09:36:15.029605|S|69|197.98|0|69
C|VRT|20260130|09:36:36.759217|S|57|197.245|0|57
C|VRT|20260130|09:40:34.240381|S|100|199.82|0|100
C|VRT|20260130|09:45:54.573391|S|200|197.42|0|200
C|VRT|20260130|09:46:37.892042|S|100|197.145|0|100
C|VRT|20260130|09:48:42.080948|S|10|197.04|0|10
C|VRT|20260130|09:52:20.250050|S|100|196.465|0|100
C|VRT|20260130|09:52:20.250050|S|100|196.47|0|100
C|VRT|20260130|09:55:13.866552|S|100|195.37|0|100
C|VRT|20260130|09:57:47.589801|S|100|194.94|0|100
C|VRT|20260130|09:58:41.712381|S|100|193.67|0|100
C|VRT|20260130|10:07:25.531487|S|100|194.455|0|100
C|VRT|20260130|10:19:54.469373|S|100|195.27|0|100
C|VRT|20260130|10:32:16.721425|S|100|193.03|0|100
C|VRT|20260130|10:50:03.579522|S|1|194.41|0|1
C|VRT|20260130|10:50:47.058241|S|100|193.87|0|100
C|VRT|20260130|10:51:38.402170|S|100|193.74|0|100
C|VRT|20260130|11:00:44.234493|S|100|192.34|0|100
C|VRT|20260130|11:11:23.644537|S|50|191.11|0|50
C|VRT|20260130|11:11:23.644537|S|100|191.13|0|100
C|VRT|20260130|11:11:23.644538|S|100|191.095|0|100
C|VRT|20260130|11:19:42.502965|S|100|190.725|0|100
C|VRT|20260130|11:24:31.084236|S|100|190.67|0|100
C|VRT|20260130|12:05:47.662011|S|100|190.88|0|100
C|VRT|20260130|12:07:15.601849|S|115|190.12|0|115
C|VRT|20260130|12:07:15.601849|S|100|190.11|0|100
C|VRT|20260130|12:32:26.346024|S|10|191.3|0|10
C|VRT|20260130|12:41:59.637788|S|100|190.76|0|100
C|VRT|20260130|13:31:09.139539|S|20|188.08|0|20
C|VRT|20260130|14:04:25.952018|S|1|190.06|0|1
C|VRT|20260130|14:10:13.431755|S|20|189.92|0|20
C|VRT|20260130|14:32:46.088194|S|5|187.88|0|5
C|VRT|20260130|14:33:25.014179|S|50|188.13|0|50
C|VRT|20260130|14:33:25.014179|S|100|188.15|0|100
C|VRT|20260130|14:33:25.014343|S|50|188.13|0|50
C|VRT|20260130|14:33:42.513688|S|100|188.275|0|100
C|VRT|20260130|14:34:06.518177|S|71|188.38|0|71
C|VRT|20260130|14:34:06.518177|S|50|188.39|0|50
C|VRT|20260130|15:07:20.427442|S|5|187.51|0|5
C|VRT|20260130|15:10:07.376727|S|50|187.45|0|50
C|VRT|20260130|15:25:56.463841|S|4|187.06|0|4
C|VRT|20260130|15:28:11.639010|S|72|186.1|0|72
C|VRT|20260130|15:28:28.462339|S|7|186.29|0|7
C|VRT|20260130|15:28:28.595741|S|5|186.32|0|5
C|VRT|20260130|15:33:39.530635|S|6|185.79|0|6
C|VRT|20260130|15:33:39.530635|S|100|185.77|0|100
C|VRT|20260130|15:33:39.530635|S|2|185.74|0|2
C|VRT|20260130|15:33:39.530635|S|10|185.73|0|10
C|VRT|20260130|15:33:54.159557|S|5|185.93|0|5
C|VRT|20260130|15:39:03.926818|S|5|186.14|0|5
C|VRT|20260130|15:42:05.904211|S|2|186.29|0|2
C|VRT|20260130|15:52:16.675925|S|99|186.85|0|99
C|VRT|20260130|15:58:27.603433|S|100|186.19|0|100
C|VRT|20260130|15:58:55.532481|S|100|186.21|0|100
C|VRTL|20260130|09:39:08.545099|S|40|71.65|0|40
C|VRTL|20260130|10:01:06.645701|S|52|68.17|0|52
C|VRTS|20260130|12:04:28.762169|S|100|162.75|0|100
C|VRTS|20260130|12:04:28.762169|S|14|162.81|0|14
C|VRTS|20260130|12:04:28.762170|S|86|162.75|0|86
C|VRTS|20260130|12:04:28.762170|S|100|162.75|0|100
C|VRTS|20260130|12:04:28.762459|S|14|162.75|0|14
C|VRTS|20260130|12:06:14.011788|S|100|162.51|0|100
C|VRTS|20260130|12:06:14.011788|S|50|162.52|0|50
C|VRTS|20260130|12:06:14.011789|S|50|162.5|0|50
C|VRTS|20260130|12:06:14.011789|S|100|162.5|0|100
C|VRTS|20260130|12:06:14.012448|S|40|162.5|0|40
C|VRTS|20260130|12:07:49.893008|S|300|162.45|0|300
C|VRTS|20260130|12:08:01.933545|S|400|162.4|0|400
C|VRTS|20260130|12:19:48.980966|S|5|162.48|0|5
C|VRTS|20260130|12:19:58.177157|S|3|162.43|0|3
C|VRTS|20260130|12:46:08.850780|S|1|162.71|0|1
C|VRTS|20260130|13:12:17.424219|S|16|162.04|0|16
C|VRTS|20260130|14:35:57.831924|S|2|163.45|0|2
C|VRTS|20260130|15:42:01.449449|S|1|162.47|0|1
C|VRTX|20260130|09:42:30.534189|S|40|474.08|0|40
C|VRTX|20260130|09:42:30.535553|S|25|473.94|0|25
C|VRTX|20260130|09:56:07.072895|S|40|470.96|0|40
C|VRTX|20260130|10:01:11.056058|S|58|470.4|0|58
C|VRTX|20260130|10:10:05.937421|S|40|471.08|0|40
C|VRTX|20260130|10:17:36.807590|S|2|469.04|0|2
C|VRTX|20260130|10:18:15.119201|S|25|469.46|0|25
C|VRTX|20260130|10:18:15.119201|S|26|469.4|0|26
C|VRTX|20260130|11:22:37.352915|S|2|470.78|0|2
C|VRTX|20260130|11:33:22.880730|S|50|471.18|0|50
C|VRTX|20260130|13:22:33.423561|S|40|469.5|0|40
C|VRTX|20260130|13:24:52.918938|S|40|469.04|0|40
C|VRTX|20260130|13:24:54.232814|S|25|469.315|0|25
C|VRTX|20260130|13:24:54.232875|S|75|469.315|0|75
C|VRTX|20260130|13:26:36.842382|S|1|469.81|0|1
C|VRTX|20260130|13:35:37.658622|S|25|469.44|0|25
C|VRTX|20260130|13:35:37.658949|S|25|469.44|0|25
C|VRTX|20260130|13:55:54.187600|S|2|470.34|0|2
C|VRTX|20260130|13:55:54.187665|S|1|470.21|0|1
C|VRTX|20260130|13:56:01.897400|S|1|470.1|0|1
C|VRTX|20260130|13:56:44.070077|S|29|470|0|29
C|VRTX|20260130|13:56:44.120026|S|11|470.01|0|11
C|VRTX|20260130|13:56:44.163907|S|11|470|0|11
C|VRTX|20260130|14:03:49.831834|S|1|470.72|0|1
C|VRTX|20260130|14:04:34.083700|S|1|470.91|0|1
C|VRTX|20260130|14:05:46.324281|S|11|471.12|0|11
C|VRTX|20260130|14:05:46.324346|S|1|471.23|0|1
C|VRTX|20260130|14:05:57.717215|S|8|471.15|0|8
C|VRTX|20260130|14:13:54.642901|S|3|471.26|0|3
C|VRTX|20260130|14:16:03.678167|S|14|471.42|0|14
C|VRTX|20260130|14:20:37.372226|S|5|471.72|0|5
C|VRTX|20260130|14:20:46.700278|S|1|471.68|0|1
C|VRTX|20260130|14:20:55.880549|S|4|471.71|0|4
C|VRTX|20260130|14:20:55.880549|S|1|471.7|0|1
C|VRTX|20260130|14:21:15.043504|S|1|471.56|0|1
C|VRTX|20260130|14:34:42.884516|S|7|471.87|0|7
C|VRTX|20260130|14:34:47.229324|S|2|471.87|0|2
C|VRTX|20260130|15:25:34.101442|S|1|470.77|0|1
C|VRTX|20260130|15:25:50.054554|S|1|470.74|0|1
C|VRTX|20260130|15:26:06.683384|S|1|470.82|0|1
C|VRTX|20260130|15:26:43.704964|S|10|470.48|0|10
C|VRTX|20260130|15:27:51.726602|S|1|470.97|0|1
C|VRTX|20260130|15:28:08.884419|S|1|471.07|0|1
C|VRTX|20260130|15:28:27.745254|S|1|471.28|0|1
C|VRTX|20260130|15:28:33.440464|S|1|471.18|0|1
C|VRTX|20260130|15:29:17.430156|S|1|471.42|0|1
C|VRTX|20260130|15:33:38.790420|S|2|471.29|0|2
C|VRTX|20260130|15:35:53.948219|S|68|470.92|0|68
C|VRTX|20260130|15:40:07.426785|S|40|470.35|0|40
C|VRTX|20260130|15:41:30.193155|S|1|470.17|0|1
C|VRTX|20260130|15:41:31.589518|S|1|470.2|0|1
C|VRTX|20260130|15:41:57.512226|S|1|470.31|0|1
C|VRTX|20260130|15:50:01.337513|S|100|469.22|0|100
C|VRTX|20260130|15:50:01.737047|S|25|469|0|25
C|VRTX|20260130|15:50:28.083978|S|40|468.82|0|40
C|VRTX|20260130|15:51:47.202179|S|40|469.83|0|40
C|VRTX|20260130|15:52:15.065134|S|1|469.74|0|1
C|VRTX|20260130|15:52:16.671043|S|2|469.77|0|2
C|VRTX|20260130|15:52:16.691464|S|1|469.77|0|1
C|VRTX|20260130|15:58:25.438760|S|40|469.89|0|40
C|VRTX|20260130|15:58:29.422016|S|40|469.91|0|40
C|VSA|20260130|10:40:15.696036|S|29|2.545|0|29
C|VSAT|20260130|09:40:11.391905|S|17|48.17|0|17
C|VSAT|20260130|09:45:04.195721|S|100|48.02|0|100
C|VSAT|20260130|10:05:04.554021|S|50|45.97|0|50
C|VSAT|20260130|10:09:50.003616|S|17|46.3|0|17
C|VSAT|20260130|10:25:29.237825|S|10|46.26|0|10
C|VSAT|20260130|11:04:24.529805|S|5|46.13|0|5
C|VSAT|20260130|11:12:29.733256|S|7|45.73|0|7
C|VSAT|20260130|11:12:29.733705|S|100|45.75|0|100
C|VSAT|20260130|11:12:29.733726|S|100|45.75|0|100
C|VSAT|20260130|11:12:29.733746|S|14|45.75|0|14
C|VSAT|20260130|11:26:57.576693|S|50|45.6|0|50
C|VSAT|20260130|11:40:46.541820|S|7|46.1|0|7
C|VSAT|20260130|11:47:34.543156|S|100|45.875|0|100
C|VSAT|20260130|11:47:34.543157|S|40|45.875|0|40
C|VSAT|20260130|13:03:05.128279|S|200|45.34|0|200
C|VSAT|20260130|13:03:05.128458|S|99|45.34|0|99
C|VSAT|20260130|13:22:57.470610|S|37|45.24|0|37
C|VSAT|20260130|13:23:34.207358|S|4|45.17|0|4
C|VSAT|20260130|13:23:34.207372|S|96|45.17|0|96
C|VSAT|20260130|13:45:35.024673|S|1|45.35|0|1
C|VSAT|20260130|13:53:10.119897|S|100|45.53|0|100
C|VSAT|20260130|13:53:31.199606|S|92|45.53|0|92
C|VSAT|20260130|13:53:31.199671|S|31|45.53|0|31
C|VSAT|20260130|13:53:31.199671|S|8|45.53|0|8
C|VSAT|20260130|13:54:56.009022|S|25|45.52|0|25
C|VSAT|20260130|13:55:17.149757|S|40|45.59|0|40
C|VSAT|20260130|13:55:17.150117|S|60|45.59|0|60
C|VSAT|20260130|13:55:17.150117|S|100|45.59|0|100
C|VSAT|20260130|13:55:17.150174|S|7|45.59|0|7
C|VSAT|20260130|14:02:26.522974|S|1|45.695|0|1
C|VSAT|20260130|14:02:26.522974|S|100|45.695|0|100
C|VSAT|20260130|14:02:28.175731|S|173|45.75|0|173
C|VSAT|20260130|14:02:28.175892|S|24|45.75|0|24
C|VSAT|20260130|14:27:02.092139|S|100|45.725|0|100
C|VSAT|20260130|14:41:46.276639|S|195|45.59|0|195
C|VSAT|20260130|14:45:32.095081|S|2|45.78|0|2
C|VSAT|20260130|14:45:32.095081|S|100|45.78|0|100
C|VSAT|20260130|14:47:54.636475|S|34|45.535|0|34
C|VSAT|20260130|14:47:54.636566|S|66|45.535|0|66
C|VSAT|20260130|14:52:49.831598|S|100|45.33|0|100
C|VSAT|20260130|14:52:49.831598|S|93|45.33|0|93
C|VSAT|20260130|14:53:08.788305|S|28|45.34|0|28
C|VSAT|20260130|14:53:08.788401|S|165|45.34|0|165
C|VSAT|20260130|15:31:19.737332|S|13|44.58|0|13
C|VSAT|20260130|15:41:26.135169|S|13|45|0|13
C|VSAT|20260130|15:47:30.714213|S|5|45.53|0|5
C|VSAT|20260130|15:47:41.203919|S|10|45.395|0|10
C|VSAT|20260130|15:48:32.934039|S|34|45.35|0|34
C|VSAT|20260130|15:53:33.989662|S|19|45.25|0|19
C|VSAT|20260130|15:58:29.106850|S|100|45.15|0|100
C|VSAT|20260130|15:59:54.673372|S|100|45.17|0|100
C|VSCO|20260130|09:41:07.767944|S|100|55.98|0|100
C|VSCO|20260130|10:16:00.820981|S|2|55.95|0|2
C|VSCO|20260130|10:18:28.962699|S|100|55.93|0|100
C|VSCO|20260130|10:21:09.956238|S|1|55.81|0|1
C|VSCO|20260130|10:21:09.956316|S|39|55.81|0|39
C|VSCO|20260130|10:21:09.956390|S|60|55.81|0|60
C|VSCO|20260130|10:36:41.749969|S|76|55.7|0|76
C|VSCO|20260130|10:36:41.750052|S|24|55.7|0|24
C|VSCO|20260130|10:37:10.373525|S|77|55.53|0|77
C|VSCO|20260130|10:57:30.446211|S|100|55.29|0|100
C|VSCO|20260130|10:59:07.800223|S|100|55.26|0|100
C|VSCO|20260130|11:04:34.228700|S|100|55.27|0|100
C|VSCO|20260130|11:04:42.709566|S|2|55.3|0|2
C|VSCO|20260130|11:24:05.482474|S|1|55.02|0|1
C|VSCO|20260130|13:37:38.795927|S|1|54.95|0|1
C|VSCO|20260130|13:55:06.101020|S|35|54.94|0|35
C|VSCO|20260130|13:55:06.101609|S|5|54.95|0|5
C|VSCO|20260130|13:55:06.101654|S|1|54.95|0|1
C|VSCO|20260130|13:55:06.101701|S|177|54.96|0|177
C|VSCO|20260130|13:55:06.101719|S|6|54.96|0|6
C|VSCO|20260130|14:44:30.613362|S|1|55|0|1
C|VSCO|20260130|14:44:30.619489|S|1|55|0|1
C|VSCO|20260130|14:52:12.288684|S|2|54.85|0|2
C|VSCO|20260130|15:38:26.535636|S|1|54.41|0|1
C|VSCO|20260130|15:41:02.926839|S|50|54.51|0|50
C|VSCO|20260130|15:49:04.015547|S|1|54.73|0|1
C|VSCO|20260130|15:49:04.015558|S|1|54.73|0|1
C|VSCO|20260130|15:49:04.015570|S|1|54.73|0|1
C|VSCO|20260130|15:56:02.227199|S|100|54.51|0|100
C|VSCO|20260130|15:57:27.175551|S|1|54.57|0|1
C|VSCO|20260130|15:57:27.175551|S|99|54.57|0|99
C|VSCO|20260130|15:58:02.681576|S|65|54.57|0|65
C|VSCO|20260130|15:58:22.186508|S|37|54.63|0|37
C|VSEC|20260130|09:41:16.086788|S|4|221.37|0|4
C|VSEC|20260130|10:05:24.363252|S|100|218.11|0|100
C|VSEC|20260130|10:19:31.267304|S|2|220.59|0|2
C|VSEC|20260130|10:19:40.297626|S|1|220.59|0|1
C|VSEC|20260130|10:22:07.474857|S|2|220.62|0|2
C|VSEC|20260130|10:22:55.598039|S|1|220.73|0|1
C|VSEC|20260130|10:23:09.861679|S|2|220.73|0|2
C|VSEC|20260130|10:24:27.627531|S|2|220.72|0|2
C|VSEC|20260130|10:24:53.498723|S|1|220.08|0|1
C|VSEC|20260130|10:31:06.363091|S|5|220.12|0|5
C|VSEC|20260130|10:34:28.553387|S|2|220.05|0|2
C|VSEC|20260130|10:39:33.396387|S|33|223.09|0|33
C|VSEC|20260130|10:40:07.032105|S|35|223.63|0|35
C|VSEC|20260130|11:00:16.690406|S|18|221.6|0|18
C|VSEC|20260130|11:00:16.690406|S|80|221.66|0|80
C|VSEC|20260130|11:00:16.690407|S|2|221.52|0|2
C|VSEC|20260130|11:30:18.693405|S|10|218.9|0|10
C|VSEC|20260130|11:54:53.117474|S|1|218.54|0|1
C|VSEC|20260130|14:32:51.366797|S|34|218.84|0|34
C|VSEC|20260130|14:33:41.832649|S|100|218.7|0|100
C|VSEC|20260130|14:37:01.176900|S|1|218.82|0|1
C|VSEC|20260130|14:52:20.342708|S|50|218.79|0|50
C|VSEC|20260130|14:52:20.342708|S|50|218.86|0|50
C|VSEC|20260130|14:54:25.523639|S|15|219.6|0|15
C|VSEC|20260130|14:54:25.533479|S|4|219.6|0|4
C|VSEC|20260130|14:54:58.572752|S|7|219.81|0|7
C|VSEC|20260130|14:55:11.069617|S|7|219.84|0|7
C|VSEC|20260130|14:55:13.499046|S|27|220|0|27
C|VSEC|20260130|15:16:12.109164|S|15|218.3|0|15
C|VSEC|20260130|15:16:22.411679|S|13|218.36|0|13
C|VSEC|20260130|15:16:30.582976|S|2|218.36|0|2
C|VSEC|20260130|15:45:21.032851|S|9|219.89|0|9
C|VSEC|20260130|15:45:21.032851|S|5|219.89|0|5
C|VSEC|20260130|15:54:12.361090|S|44|219.08|0|44
C|VSEC|20260130|15:55:43.628733|S|1|218.55|0|1
C|VSEC|20260130|15:55:52.060875|S|1|218.56|0|1
C|VSEC|20260130|15:55:52.060899|S|3|218.72|0|3
C|VSEC|20260130|15:55:52.061098|S|3|218.73|0|3
C|VSEC|20260130|15:56:05.068263|S|41|218.72|0|41
C|VSEE|20260130|09:40:35.926900|S|24|.35375|0|24
C|VSEE|20260130|09:40:35.959263|S|24|.35365|0|24
C|VSH|20260130|09:38:20.405043|S|25|20.065|0|25
C|VSH|20260130|09:38:20.405116|S|25|20.065|0|25
C|VSH|20260130|09:48:21.623105|S|100|20.19|0|100
C|VSH|20260130|10:01:49.679030|S|25|19.975|0|25
C|VSH|20260130|10:08:10.536014|S|25|20.07|0|25
C|VSH|20260130|10:08:10.536174|S|25|20.07|0|25
C|VSH|20260130|10:08:10.536305|S|25|20.07|0|25
C|VSH|20260130|10:10:49.191326|S|5|20.04|0|5
C|VSH|20260130|10:21:41.548970|S|100|20.07|0|100
C|VSH|20260130|10:24:09.787497|S|100|20.17|0|100
C|VSH|20260130|10:29:19.418526|S|8|20.06|0|8
C|VSH|20260130|10:35:55.997331|S|85|20.08|0|85
C|VSH|20260130|10:35:58.595900|S|112|20.08|0|112
C|VSH|20260130|10:36:03.317358|S|100|20.06|0|100
C|VSH|20260130|11:10:17.426224|S|100|20.075|0|100
C|VSH|20260130|11:21:16.117500|S|100|20.02|0|100
C|VSH|20260130|11:32:08.795845|S|10|20.03|0|10
C|VSH|20260130|12:16:40.647496|S|1|19.88|0|1
C|VSH|20260130|13:21:40.374652|S|100|19.91|0|100
C|VSH|20260130|13:21:40.399045|S|100|19.91|0|100
C|VSH|20260130|13:21:45.067627|S|100|19.93|0|100
C|VSH|20260130|13:21:47.976708|S|100|19.93|0|100
C|VSH|20260130|13:23:02.542717|S|100|19.94|0|100
C|VSH|20260130|13:23:02.551654|S|100|19.94|0|100
C|VSH|20260130|14:55:35.355490|S|25|20.19|0|25
C|VSH|20260130|14:55:35.355675|S|25|20.19|0|25
C|VSH|20260130|14:55:35.355775|S|25|20.19|0|25
C|VSH|20260130|14:55:35.355899|S|25|20.19|0|25
C|VSH|20260130|15:14:30.038202|S|75|20.11|0|75
C|VSH|20260130|15:17:08.335985|S|100|20.13|0|100
C|VSH|20260130|15:22:02.288999|S|100|20.1|0|100
C|VSH|20260130|15:28:28.348810|S|1|20.08|0|1
C|VSH|20260130|15:30:35.386081|S|150|20.11|0|150
C|VSH|20260130|15:30:35.386147|S|25|20.11|0|25
C|VSH|20260130|15:30:35.386222|S|25|20.11|0|25
C|VSH|20260130|15:35:31.610961|S|25|20.13|0|25
C|VSH|20260130|15:35:33.686644|S|75|20.13|0|75
C|VSH|20260130|15:35:33.686644|S|1|20.13|0|1
C|VSH|20260130|15:39:33.686665|S|16|20.07|0|16
C|VSH|20260130|15:41:47.467065|S|2|20.09|0|2
C|VSH|20260130|15:41:47.618190|S|98|20.09|0|98
C|VSH|20260130|15:42:06.499011|S|25|20.09|0|25
C|VSH|20260130|15:44:15.329398|S|7|20.145|0|7
C|VSH|20260130|15:46:33.312807|S|46|20.23|0|46
C|VSH|20260130|15:46:43.791422|S|1|20.24|0|1
C|VSH|20260130|15:47:06.479133|S|100|20.22|0|100
C|VSH|20260130|15:47:52.228751|S|21|20.23|0|21
C|VSH|20260130|15:50:09.135656|S|100|20.24|0|100
C|VSH|20260130|15:50:46.463647|S|100|20.28|0|100
C|VSH|20260130|15:50:52.028017|S|94|20.26|0|94
C|VSH|20260130|15:51:17.276347|S|22|20.24|0|22
C|VSH|20260130|15:51:31.412846|S|98|20.22|0|98
C|VSH|20260130|15:51:34.653101|S|70|20.22|0|70
C|VSH|20260130|15:54:21.663487|S|100|20.21|0|100
C|VSH|20260130|15:54:56.380839|S|19|20.21|0|19
C|VSH|20260130|15:55:00.102220|S|56|20.21|0|56
C|VSH|20260130|15:55:00.141776|S|82|20.21|0|82
C|VSH|20260130|15:55:00.155296|S|18|20.21|0|18
C|VSH|20260130|15:55:01.864117|S|200|20.175|0|200
C|VSH|20260130|15:55:02.480766|S|100|20.17|0|100
C|VSH|20260130|15:55:21.848285|S|100|20.17|0|100
C|VSH|20260130|15:55:39.723691|S|87|20.15|0|87
C|VSH|20260130|15:55:46.648314|S|21|20.16|0|21
C|VSH|20260130|15:55:46.703646|S|61|20.16|0|61
C|VSH|20260130|15:55:46.703647|S|21|20.16|0|21
C|VSH|20260130|15:56:50.924713|S|100|20.13|0|100
C|VSH|20260130|15:56:51.074046|S|100|20.13|0|100
C|VSH|20260130|15:56:59.248054|S|26|20.14|0|26
C|VSH|20260130|15:57:34.592726|S|6|20.14|0|6
C|VSH|20260130|15:57:34.592726|S|94|20.14|0|94
C|VSH|20260130|15:58:20.485754|S|200|20.15|0|200
C|VSH|20260130|15:58:43.266550|S|90|20.17|0|90
C|VSH|20260130|15:58:50.148338|S|90|20.17|0|90
C|VSH|20260130|15:58:50.148338|S|10|20.17|0|10
C|VSH|20260130|15:58:50.159954|S|100|20.17|0|100
C|VSH|20260130|15:58:53.211960|S|52|20.17|0|52
C|VSH|20260130|15:59:06.750026|S|83|20.14|0|83
C|VSH|20260130|15:59:06.936730|S|17|20.14|0|17
C|VSH|20260130|15:59:08.565511|S|37|20.14|0|37
C|VSH|20260130|15:59:08.565511|S|63|20.14|0|63
C|VSH|20260130|15:59:09.616697|S|100|20.14|0|100
C|VSH|20260130|15:59:10.882475|S|13|20.15|0|13
C|VSH|20260130|15:59:23.427345|S|41|20.14|0|41
C|VSH|20260130|15:59:23.604338|S|4|20.14|0|4
C|VSH|20260130|15:59:37.013178|S|100|20.15|0|100
C|VSH|20260130|15:59:37.279151|S|6|20.15|0|6
C|VSH|20260130|15:59:39.227726|S|94|20.15|0|94
C|VSH|20260130|15:59:45.291709|S|100|20.17|0|100
C|VSH|20260130|15:59:45.731529|S|100|20.17|0|100
C|VSH|20260130|15:59:49.740031|S|100|20.16|0|100
C|VSH|20260130|15:59:50.585331|S|100|20.15|0|100
C|VSH|20260130|15:59:50.637846|S|100|20.16|0|100
C|VSH|20260130|15:59:52.194106|S|100|20.16|0|100
C|VSH|20260130|15:59:52.441593|S|28|20.16|0|28
C|VSH|20260130|15:59:52.860628|S|100|20.16|0|100
C|VSH|20260130|15:59:52.864051|S|17|20.16|0|17
C|VSH|20260130|15:59:52.941196|S|83|20.16|0|83
C|VSH|20260130|15:59:52.942932|S|100|20.16|0|100
C|VSH|20260130|15:59:53.012163|S|100|20.16|0|100
C|VSH|20260130|15:59:53.038035|S|100|20.16|0|100
C|VSH|20260130|15:59:53.302409|S|3|20.16|0|3
C|VSH|20260130|15:59:53.302409|S|14|20.16|0|14
C|VSH|20260130|15:59:53.315149|S|83|20.16|0|83
C|VSH|20260130|15:59:54.018951|S|100|20.15|0|100
C|VSH|20260130|15:59:54.276184|S|75|20.16|0|75
C|VSH|20260130|15:59:54.604752|S|100|20.16|0|100
C|VSH|20260130|15:59:55.289506|S|74|20.16|0|74
C|VSH|20260130|15:59:55.290566|S|1|20.16|0|1
C|VSH|20260130|15:59:57.600862|S|6|20.16|0|6
C|VSME|20260130|11:04:11.883475|S|10|1.65|0|10
C|VSME|20260130|12:21:03.379579|S|167|1.65|0|167
C|VSME|20260130|13:59:40.550874|S|100|1.785|0|100
C|VSNT|20260130|09:30:05.515772|S|100|32.32|0|100
C|VSNT|20260130|09:34:33.232789|S|50|32.08|0|50
C|VSNT|20260130|09:35:07.364044|S|50|32.025|0|50
C|VSNT|20260130|09:35:07.364120|S|50|32.025|0|50
C|VSNT|20260130|09:39:24.653830|S|100|32.255|0|100
C|VSNT|20260130|09:43:00.051435|S|100|32.43|0|100
C|VSNT|20260130|09:43:00.058821|S|100|32.43|0|100
C|VSNT|20260130|09:43:09.276546|S|50|32.545|0|50
C|VSNT|20260130|09:43:09.276618|S|50|32.545|0|50
C|VSNT|20260130|09:43:09.277131|S|50|32.545|0|50
C|VSNT|20260130|09:43:09.277717|S|50|32.545|0|50
C|VSNT|20260130|09:44:46.697904|S|50|32.435|0|50
C|VSNT|20260130|09:44:46.697989|S|50|32.435|0|50
C|VSNT|20260130|09:44:46.698074|S|50|32.435|0|50
C|VSNT|20260130|09:44:46.698164|S|50|32.435|0|50
C|VSNT|20260130|09:49:30.040442|S|50|32.385|0|50
C|VSNT|20260130|09:49:30.040505|S|50|32.385|0|50
C|VSNT|20260130|09:57:44.537571|S|4|32.31|0|4
C|VSNT|20260130|09:57:44.537583|S|26|32.31|0|26
C|VSNT|20260130|09:57:44.537596|S|5|32.295|0|5
C|VSNT|20260130|09:59:24.636528|S|50|32.41|0|50
C|VSNT|20260130|09:59:24.636599|S|50|32.41|0|50
C|VSNT|20260130|10:07:37.180585|S|50|32.52|0|50
C|VSNT|20260130|10:07:37.180666|S|50|32.52|0|50
C|VSNT|20260130|10:07:37.180733|S|50|32.52|0|50
C|VSNT|20260130|10:07:37.180795|S|50|32.52|0|50
C|VSNT|20260130|10:22:44.476137|S|100|32.56|0|100
C|VSNT|20260130|10:22:44.500142|S|50|32.485|0|50
C|VSNT|20260130|10:22:44.500220|S|50|32.485|0|50
C|VSNT|20260130|10:22:44.500285|S|50|32.485|0|50
C|VSNT|20260130|10:22:44.500353|S|50|32.485|0|50
C|VSNT|20260130|10:28:54.414831|S|100|32.3|0|100
C|VSNT|20260130|10:58:21.601276|S|200|32.32|0|200
C|VSNT|20260130|11:04:35.542716|S|100|32.29|0|100
C|VSNT|20260130|11:04:35.580716|S|50|32.29|0|50
C|VSNT|20260130|11:04:35.580780|S|50|32.29|0|50
C|VSNT|20260130|11:13:01.067657|S|7|32.21|0|7
C|VSNT|20260130|11:37:54.678057|S|50|32.28|0|50
C|VSNT|20260130|11:37:54.678132|S|50|32.28|0|50
C|VSNT|20260130|11:38:19.774600|S|4|32.325|0|4
C|VSNT|20260130|11:41:08.023849|S|100|32.41|0|100
C|VSNT|20260130|11:45:23.583342|S|100|32.505|0|100
C|VSNT|20260130|11:56:48.228323|S|100|32.46|0|100
C|VSNT|20260130|12:20:14.601753|S|100|32.435|0|100
C|VSNT|20260130|12:39:13.819467|S|50|32.39|0|50
C|VSNT|20260130|12:39:13.819539|S|50|32.39|0|50
C|VSNT|20260130|12:53:58.656353|S|3|32.5|0|3
C|VSNT|20260130|13:07:14.033759|S|100|32.47|0|100
C|VSNT|20260130|13:11:30.366877|S|8|32.37|0|8
C|VSNT|20260130|13:18:06.544559|S|3|32.32|0|3
C|VSNT|20260130|13:18:50.096066|S|3|32.335|0|3
C|VSNT|20260130|13:19:40.622852|S|3|32.35|0|3
C|VSNT|20260130|13:19:55.066342|S|3|32.35|0|3
C|VSNT|20260130|13:20:24.576521|S|24|32.35|0|24
C|VSNT|20260130|13:20:24.582557|S|70|32.37|0|70
C|VSNT|20260130|13:30:26.654665|S|50|32.35|0|50
C|VSNT|20260130|13:50:42.578205|S|2|32.35|0|2
C|VSNT|20260130|13:51:06.743250|S|100|32.36|0|100
C|VSNT|20260130|14:33:54.536419|S|100|32.24|0|100
C|VSNT|20260130|15:20:51.464161|S|1|32.24|0|1
C|VSNT|20260130|15:56:19.603957|S|10|32.575|0|10
C|VSNT|20260130|15:56:54.478349|S|200|32.57|0|200
C|VSNT|20260130|15:59:53.914864|S|9|32.56|0|9
C|VSNT|20260130|15:59:53.914872|S|9|32.56|0|9
C|VSS|20260130|09:33:20.654224|S|14|154.25|0|14
C|VSS|20260130|09:39:47.604478|S|100|154.29|0|100
C|VSS|20260130|09:39:47.604478|S|100|154.29|0|100
C|VSS|20260130|09:40:36.168246|S|12|154.33|0|12
C|VSS|20260130|09:45:46.274998|S|100|154.21|0|100
C|VSS|20260130|09:49:55.425043|S|48|154.23|0|48
C|VSS|20260130|09:50:02.484051|S|52|154.23|0|52
C|VSS|20260130|10:04:01.507772|S|100|153.61|0|100
C|VSS|20260130|10:11:06.596067|S|200|153.84|0|200
C|VSS|20260130|10:13:57.506471|S|100|153.85|0|100
C|VSS|20260130|10:23:30.756961|S|77|153.94|0|77
C|VSS|20260130|10:24:32.731288|S|10|153.93|0|10
C|VSS|20260130|10:28:32.415632|S|100|153.66|0|100
C|VSS|20260130|10:30:04.539723|S|100|153.58|0|100
C|VSS|20260130|10:30:06.672219|S|100|153.58|0|100
C|VSS|20260130|10:45:49.706218|S|170|154.02|0|170
C|VSS|20260130|10:52:03.201471|S|56|153.9|0|56
C|VSS|20260130|10:52:03.202100|S|4|153.9|0|4
C|VSS|20260130|10:52:03.202162|S|40|153.9|0|40
C|VSS|20260130|10:54:05.080758|S|100|153.75|0|100
C|VSS|20260130|11:08:05.599853|S|10|153.59|0|10
C|VSS|20260130|11:08:05.599853|S|20|153.59|0|20
C|VSS|20260130|11:09:44.387912|S|17|153.51|0|17
C|VSS|20260130|11:15:29.873169|S|30|153.39|0|30
C|VSS|20260130|11:15:29.873169|S|100|153.39|0|100
C|VSS|20260130|11:21:17.137552|S|30|153.16|0|30
C|VSS|20260130|11:21:17.137553|S|11|153.16|0|11
C|VSS|20260130|11:33:45.226338|S|100|153.18|0|100
C|VSS|20260130|11:33:45.226338|S|1|153.22|0|1
C|VSS|20260130|11:33:45.226338|S|49|153.18|0|49
C|VSS|20260130|11:33:45.226849|S|1|153.18|0|1
C|VSS|20260130|11:52:01.293240|S|10|153.07|0|10
C|VSS|20260130|11:52:01.293253|S|3|153.07|0|3
C|VSS|20260130|11:52:01.293253|S|7|153.07|0|7
C|VSS|20260130|12:01:04.174378|S|37|153.04|0|37
C|VSS|20260130|12:12:01.197222|S|44|152.82|0|44
C|VSS|20260130|12:12:01.197222|S|100|152.82|0|100
C|VSS|20260130|12:15:00.416559|S|7|152.77|0|7
C|VSS|20260130|12:15:00.416633|S|48|152.77|0|48
C|VSS|20260130|12:33:24.817675|S|7|153.04|0|7
C|VSS|20260130|12:33:24.817778|S|2|153.04|0|2
C|VSS|20260130|12:33:24.817778|S|5|153.04|0|5
C|VSS|20260130|12:37:48.118574|S|75|152.96|0|75
C|VSS|20260130|12:43:10.508646|S|89|152.8|0|89
C|VSS|20260130|12:43:10.508850|S|11|152.8|0|11
C|VSS|20260130|13:34:09.308259|S|70|152.07|0|70
C|VSS|20260130|13:34:09.308353|S|12|152.07|0|12
C|VSS|20260130|13:34:09.308353|S|21|152.07|0|21
C|VSS|20260130|13:34:09.308911|S|16|152.07|0|16
C|VSS|20260130|14:01:39.776002|S|34|153.02|0|34
C|VSS|20260130|14:01:39.776002|S|58|153.02|0|58
C|VSS|20260130|14:01:39.776197|S|42|153.02|0|42
C|VSS|20260130|14:01:42.291293|S|35|153|0|35
C|VSS|20260130|14:03:19.024193|S|5|152.91|0|5
C|VSS|20260130|14:03:19.024278|S|95|152.91|0|95
C|VSS|20260130|14:07:22.234385|S|100|153.03|0|100
C|VSS|20260130|14:07:22.234385|S|100|153.03|0|100
C|VSS|20260130|14:13:11.910033|S|2|152.94|0|2
C|VSS|20260130|14:13:19.445242|S|11|152.94|0|11
C|VSS|20260130|14:18:56.759086|S|6|152.94|0|6
C|VSS|20260130|14:18:57.028079|S|57|152.94|0|57
C|VSS|20260130|14:18:57.214287|S|2|152.94|0|2
C|VSS|20260130|14:18:57.426100|S|14|152.94|0|14
C|VSS|20260130|14:18:57.426194|S|41|152.94|0|41
C|VSS|20260130|14:18:57.426194|S|21|152.94|0|21
C|VSS|20260130|14:25:58.847951|S|63|152.95|0|63
C|VSS|20260130|14:40:27.988101|S|15|152.94|0|15
C|VSS|20260130|14:41:19.935905|S|1|152.91|0|1
C|VSS|20260130|14:41:19.935905|S|1|152.93|0|1
C|VSS|20260130|14:41:29.082206|S|1|152.91|0|1
C|VSS|20260130|15:01:33.831055|S|69|152.85|0|69
C|VSS|20260130|15:03:19.744467|S|77|152.805|0|77
C|VSS|20260130|15:11:35.018175|S|53|152.73|0|53
C|VSS|20260130|15:24:12.933624|S|1|152.72|0|1
C|VSS|20260130|15:26:40.188303|S|322|152.73|0|322
C|VSS|20260130|15:26:40.188303|S|100|152.73|0|100
C|VSS|20260130|15:26:40.188368|S|4|152.73|0|4
C|VSS|20260130|15:26:56.019930|S|14|152.72|0|14
C|VSS|20260130|15:30:30.245853|S|31|152.59|0|31
C|VSS|20260130|15:37:24.542092|S|41|152.63|0|41
C|VSS|20260130|15:37:24.542092|S|200|152.63|0|200
C|VSS|20260130|15:45:46.143578|S|6|152.7|0|6
C|VSS|20260130|15:45:46.143649|S|19|152.7|0|19
C|VSS|20260130|15:45:46.147006|S|150|152.68|0|150
C|VSS|20260130|15:45:47.049716|S|150|152.68|0|150
C|VSS|20260130|15:50:42.269750|S|100|152.76|0|100
C|VSS|20260130|15:58:00.171208|S|3|152.61|0|3
C|VSS|20260130|15:58:00.171209|S|4|152.6|0|4
C|VSS|20260130|15:58:00.171368|S|18|152.6|0|18
C|VSS|20260130|15:58:00.171397|S|69|152.6|0|69
C|VSS|20260130|15:58:00.171398|S|14|152.6|0|14
C|VSS|20260130|15:58:00.171398|S|9|152.6|0|9
C|VSS|20260130|15:58:00.171398|S|4|152.6|0|4
C|VSS|20260130|15:58:00.171399|S|122|152.6|0|122
C|VSS|20260130|15:59:07.880773|S|30|152.61|0|30
C|VSS|20260130|15:59:36.295292|S|56|152.59|0|56
C|VST|20260130|09:32:47.535360|S|100|162.27|0|100
C|VST|20260130|09:33:41.875494|S|100|163.16|0|100
C|VST|20260130|09:33:41.878981|S|100|163.17|0|100
C|VST|20260130|09:33:41.882787|S|100|163.28|0|100
C|VST|20260130|09:33:42.318456|S|100|163.1|0|100
C|VST|20260130|09:37:38.277534|S|100|162.01|0|100
C|VST|20260130|09:37:58.129304|S|100|162.7|0|100
C|VST|20260130|09:40:39.376462|S|100|163.99|0|100
C|VST|20260130|09:45:25.184122|S|100|163.3|0|100
C|VST|20260130|09:54:30.903715|S|100|161.81|0|100
C|VST|20260130|09:58:51.447274|S|25|161.71|0|25
C|VST|20260130|09:58:51.447274|S|100|161.72|0|100
C|VST|20260130|09:59:46.684475|S|100|161.84|0|100
C|VST|20260130|10:03:32.513816|S|71|161.53|0|71
C|VST|20260130|10:03:32.774759|S|100|161.47|0|100
C|VST|20260130|10:10:08.739118|S|100|161.7|0|100
C|VST|20260130|10:16:33.963085|S|9|161.47|0|9
C|VST|20260130|10:24:17.833366|S|100|161.81|0|100
C|VST|20260130|10:24:17.833366|S|100|161.79|0|100
C|VST|20260130|10:35:24.225453|S|100|161.36|0|100
C|VST|20260130|10:47:32.259345|S|1|162.14|0|1
C|VST|20260130|10:54:32.846690|S|100|161.08|0|100
C|VST|20260130|11:12:36.098330|S|100|160.04|0|100
C|VST|20260130|11:12:55.244194|S|100|160.1|0|100
C|VST|20260130|11:40:30.331798|S|84|159.735|0|84
C|VST|20260130|12:14:51.484059|S|100|158.81|0|100
C|VST|20260130|12:37:30.887915|S|100|158.75|0|100
C|VST|20260130|12:58:01.200373|S|1|158.25|0|1
C|VST|20260130|13:16:01.306062|S|10|157.95|0|10
C|VST|20260130|13:16:41.477279|S|100|157.83|0|100
C|VST|20260130|13:24:38.575704|S|100|157.58|0|100
C|VST|20260130|13:29:52.253731|S|3|157.85|0|3
C|VST|20260130|13:32:15.555715|S|28|157.48|0|28
C|VST|20260130|13:35:10.276718|S|2|156.99|0|2
C|VST|20260130|13:35:53.881563|S|100|156.89|0|100
C|VST|20260130|13:35:53.881564|S|54|156.91|0|54
C|VST|20260130|13:37:53.527535|S|6|157.11|0|6
C|VST|20260130|13:38:36.485811|S|100|157.15|0|100
C|VST|20260130|13:44:10.291768|S|3|157.35|0|3
C|VST|20260130|13:47:56.743410|S|100|157.42|0|100
C|VST|20260130|13:49:08.740976|S|10|157.46|0|10
C|VST|20260130|13:50:22.310546|S|100|157.69|0|100
C|VST|20260130|13:53:31.692134|S|100|158.21|0|100
C|VST|20260130|14:01:17.569529|S|100|158.79|0|100
C|VST|20260130|14:02:14.603021|S|100|158.77|0|100
C|VST|20260130|14:02:36.826452|S|100|158.81|0|100
C|VST|20260130|14:06:15.656244|S|20|159.215|0|20
C|VST|20260130|14:10:31.856170|S|10|158.86|0|10
C|VST|20260130|14:29:08.786547|S|1|159.88|0|1
C|VST|20260130|14:29:59.207110|S|100|158.77|0|100
C|VST|20260130|14:29:59.248345|S|100|158.79|0|100
C|VST|20260130|14:33:26.030892|S|100|158.89|0|100
C|VST|20260130|14:35:09.854951|S|100|158.87|0|100
C|VST|20260130|14:40:07.656776|S|1|158.92|0|1
C|VST|20260130|14:45:56.310480|E|12|159.01|0|12
C|VST|20260130|14:54:41.696383|S|100|159.31|0|100
C|VST|20260130|15:12:36.803486|S|90|158.36|0|90
C|VST|20260130|15:12:36.803487|S|10|158.36|0|10
C|VST|20260130|15:13:36.100900|S|100|158.31|0|100
C|VST|20260130|15:13:46.669750|S|100|158.33|0|100
C|VST|20260130|15:13:46.669750|S|5|158.31|0|5
C|VST|20260130|15:13:46.669750|S|5|158.29|0|5
C|VST|20260130|15:14:35.229820|S|100|158.1|0|100
C|VST|20260130|15:18:01.669811|S|50|158.28|0|50
C|VST|20260130|15:18:01.669811|S|52|158.27|0|52
C|VST|20260130|15:26:46.983545|S|3|158.76|0|3
C|VST|20260130|15:27:21.195580|S|1|158.78|0|1
C|VST|20260130|15:32:19.166148|S|1|158.6|0|1
C|VST|20260130|15:32:19.166149|S|1|158.61|0|1
C|VST|20260130|15:36:45.428767|S|1|158.38|0|1
C|VST|20260130|15:37:01.209851|S|100|158.27|0|100
C|VST|20260130|15:42:32.500600|S|1|158.1|0|1
C|VST|20260130|15:50:00.914151|S|100|158.88|0|100
C|VST|20260130|15:50:05.733277|S|100|158.82|0|100
C|VST|20260130|15:51:40.781003|S|15|158.73|0|15
C|VST|20260130|15:52:08.727407|S|71|158.61|0|71
C|VST|20260130|15:52:22.286662|S|14|158.57|0|14
C|VST|20260130|15:52:31.483728|S|16|158.55|0|16
C|VST|20260130|15:53:31.583142|S|50|158.51|0|50
C|VST|20260130|15:56:17.864308|S|20|158.54|0|20
C|VST|20260130|15:56:30.224921|S|8|158.49|0|8
C|VST|20260130|15:56:30.224921|S|188|158.49|0|188
C|VST|20260130|15:58:03.128055|S|100|158.42|0|100
C|VST|20260130|15:59:24.576520|S|99|158.14|0|99
C|VST|20260130|15:59:26.579542|S|50|158.19|0|50
C|VST|20260130|15:59:47.774646|S|100|158.28|0|100
C|VSTM|20260130|09:32:06.441010|S|25|6.38|0|25
C|VSTM|20260130|09:32:06.441446|S|5|6.38|0|5
C|VSTM|20260130|09:32:06.441483|S|5|6.38|0|5
C|VSTM|20260130|09:32:06.441548|S|25|6.38|0|25
C|VSTM|20260130|09:32:06.442040|S|25|6.38|0|25
C|VSTM|20260130|09:55:35.583659|S|37|6.25|0|37
C|VSTM|20260130|09:55:57.421845|S|40|6.24|0|40
C|VSTM|20260130|12:26:31.856736|S|100|6.2|0|100
C|VSTM|20260130|12:38:46.126249|S|89|6.16|0|89
C|VSTM|20260130|12:39:02.845803|S|100|6.16|0|100
C|VSTM|20260130|12:39:33.463963|S|100|6.16|0|100
C|VSTM|20260130|12:41:28.516351|S|65|6.16|0|65
C|VSTM|20260130|12:46:20.827799|S|100|6.15|0|100
C|VSTM|20260130|12:47:32.556195|S|4|6.155|0|4
C|VSTM|20260130|12:48:15.515853|S|25|6.16|0|25
C|VSTM|20260130|12:48:15.515948|S|25|6.16|0|25
C|VSTM|20260130|12:48:15.516044|S|25|6.16|0|25
C|VSTM|20260130|12:48:15.516219|S|25|6.16|0|25
C|VSTM|20260130|12:56:26.558867|S|4|6.16|0|4
C|VSTM|20260130|13:49:37.056108|S|1|6.125|0|1
C|VSTM|20260130|14:21:35.725310|S|25|6.18|0|25
C|VSTM|20260130|14:21:35.725436|S|25|6.18|0|25
C|VSTM|20260130|14:21:35.725942|S|25|6.18|0|25
C|VSTM|20260130|14:29:53.773653|S|150|6.13|0|150
C|VSTM|20260130|14:29:53.773713|S|25|6.13|0|25
C|VSTM|20260130|14:29:53.773787|S|25|6.13|0|25
C|VSTM|20260130|15:13:52.762423|S|4|6.13|0|4
C|VSTM|20260130|15:18:23.820273|S|6|6.16|0|6
C|VSTM|20260130|15:32:12.944964|S|70|6.19|0|70
C|VSTM|20260130|15:32:53.542440|S|3|6.19|0|3
C|VSTM|20260130|15:33:47.836722|S|100|6.17|0|100
C|VSTM|20260130|15:33:47.862369|S|100|6.17|0|100
C|VSTM|20260130|15:33:51.319008|S|100|6.17|0|100
C|VSTM|20260130|15:33:51.713613|S|100|6.17|0|100
C|VSTM|20260130|15:33:58.694165|S|33|6.17|0|33
C|VSTM|20260130|15:38:05.587200|S|37|6.16|0|37
C|VSTM|20260130|15:38:55.397431|S|9|6.16|0|9
C|VSTM|20260130|15:38:55.397432|S|91|6.16|0|91
C|VSTM|20260130|15:39:01.932205|S|100|6.16|0|100
C|VSTM|20260130|15:40:06.873498|S|20|6.16|0|20
C|VSTM|20260130|15:40:12.455172|S|7|6.16|0|7
C|VSTM|20260130|15:41:40.108565|S|4|6.15|0|4
C|VSTM|20260130|15:42:27.070895|S|13|6.16|0|13
C|VSTM|20260130|15:48:46.559112|S|16|6.16|0|16
C|VSTM|20260130|15:50:07.116064|S|1|6.11|0|1
C|VSTM|20260130|15:50:26.870888|S|100|6.13|0|100
C|VSTM|20260130|15:51:11.233767|S|100|6.13|0|100
C|VSTM|20260130|15:51:57.979382|S|100|6.125|0|100
C|VSTM|20260130|15:52:28.679728|S|100|6.11|0|100
C|VSTM|20260130|15:52:28.679967|S|100|6.11|0|100
C|VSTM|20260130|15:52:53.120770|S|100|6.11|0|100
C|VSTM|20260130|15:52:53.290367|S|100|6.11|0|100
C|VSTM|20260130|15:53:05.735529|S|93|6.11|0|93
C|VSTM|20260130|15:53:46.722674|S|13|6.09|0|13
C|VSTM|20260130|15:54:30.077868|S|1|6.09|0|1
C|VSTM|20260130|15:54:33.067989|S|1|6.09|0|1
C|VSTM|20260130|15:54:45.879488|S|1|6.09|0|1
C|VSTM|20260130|15:55:21.848387|S|100|6.11|0|100
C|VSTM|20260130|15:55:41.691244|S|100|6.11|0|100
C|VSTM|20260130|15:55:46.523591|S|100|6.11|0|100
C|VSTM|20260130|15:56:50.292875|S|63|6.12|0|63
C|VSTM|20260130|15:56:55.794123|S|94|6.12|0|94
C|VSTM|20260130|15:57:18.637899|S|33|6.13|0|33
C|VSTM|20260130|15:57:18.637899|S|67|6.13|0|67
C|VSTM|20260130|15:57:35.864570|S|3|6.13|0|3
C|VSTM|20260130|15:57:40.305487|S|7|6.13|0|7
C|VSTM|20260130|15:57:55.616503|S|3|6.13|0|3
C|VSTM|20260130|15:58:08.889886|S|100|6.14|0|100
C|VSTM|20260130|15:58:28.660648|S|100|6.13|0|100
C|VSTM|20260130|15:58:28.663164|S|1|6.11|0|1
C|VSTM|20260130|15:58:28.663548|S|1|6.11|0|1
C|VSTM|20260130|15:58:30.637126|S|61|6.1|0|61
C|VSTM|20260130|15:58:30.637126|S|39|6.1|0|39
C|VSTM|20260130|15:58:40.496355|S|21|6.11|0|21
C|VSTM|20260130|15:59:35.074514|S|24|6.1|0|24
C|VSTM|20260130|15:59:35.075177|S|24|6.1|0|24
C|VSTM|20260130|15:59:39.462805|S|48|6.1|0|48
C|VSTM|20260130|15:59:50.002807|S|1|6.09|0|1
C|VSTM|20260130|15:59:50.029620|S|35|6.09|0|35
C|VSTM|20260130|15:59:58.298244|S|7|6.1|0|7
C|VSTM|20260130|15:59:58.299213|S|17|6.1|0|17
C|VSTM|20260130|15:59:58.823007|S|63|6.1|0|63
C|VSTM|20260130|15:59:58.824683|S|13|6.1|0|13
C|VSTM|20260130|15:59:58.824684|S|24|6.1|0|24
C|VSTM|20260130|15:59:58.824684|S|4|6.1|0|4
C|VSTS|20260130|11:06:27.546600|S|14|6.615|0|14
C|VSTS|20260130|11:07:44.149496|S|100|6.615|0|100
C|VSTS|20260130|11:36:22.380484|S|126|6.645|0|126
C|VSTS|20260130|11:40:31.054988|S|100|6.65|0|100
C|VSTS|20260130|12:02:57.188277|S|6|6.65|0|6
C|VSTS|20260130|12:10:52.180944|S|100|6.62|0|100
C|VSTS|20260130|12:11:38.409882|S|126|6.625|0|126
C|VSTS|20260130|12:17:30.838460|S|46|6.64|0|46
C|VSTS|20260130|12:20:15.670994|S|200|6.66|0|200
C|VSTS|20260130|12:25:42.378784|S|6|6.67|0|6
C|VSTS|20260130|12:33:59.556400|S|6|6.67|0|6
C|VSTS|20260130|12:36:15.625617|S|100|6.64|0|100
C|VSTS|20260130|12:59:43.308162|S|4|6.68|0|4
C|VSTS|20260130|13:02:51.018776|S|22|6.675|0|22
C|VSTS|20260130|13:05:27.500217|S|5|6.66|0|5
C|VSTS|20260130|13:08:07.619459|S|22|6.66|0|22
C|VSTS|20260130|13:11:31.421994|S|12|6.67|0|12
C|VSTS|20260130|13:12:59.465618|S|94|6.65|0|94
C|VSTS|20260130|13:14:05.000091|S|158|6.635|0|158
C|VSTS|20260130|13:14:05.000161|S|62|6.635|0|62
C|VSTS|20260130|13:17:19.072497|S|8|6.64|0|8
C|VSTS|20260130|13:53:44.542879|S|4|6.61|0|4
C|VSTS|20260130|13:58:49.232244|S|10|6.63|0|10
C|VSTS|20260130|14:21:37.728251|S|100|6.66|0|100
C|VSTS|20260130|14:21:38.011796|S|7|6.655|0|7
C|VSTS|20260130|14:21:52.908862|S|7|6.65|0|7
C|VSTS|20260130|14:30:00.040098|S|100|6.59|0|100
C|VSTS|20260130|14:30:02.815321|S|148|6.575|0|148
C|VSTS|20260130|14:30:02.992162|S|148|6.575|0|148
C|VSTS|20260130|14:30:02.992228|S|92|6.575|0|92
C|VSTS|20260130|14:30:06.224153|S|100|6.585|0|100
C|VSTS|20260130|14:30:06.478479|S|100|6.585|0|100
C|VSTS|20260130|14:30:06.479204|S|52|6.59|0|52
C|VSTS|20260130|14:30:06.479204|S|48|6.585|0|48
C|VSTS|20260130|14:30:10.003160|S|8|6.59|0|8
C|VSTS|20260130|14:42:49.574902|S|1|6.61|0|1
C|VSTS|20260130|14:44:01.988118|S|100|6.61|0|100
C|VSTS|20260130|15:21:33.887973|S|59|6.535|0|59
C|VSTS|20260130|15:33:23.929719|S|100|6.53|0|100
C|VSTS|20260130|15:38:05.290161|S|5|6.52|0|5
C|VSTS|20260130|15:41:44.971853|S|3|6.52|0|3
C|VSTS|20260130|15:43:22.549997|S|45|6.52|0|45
C|VSTS|20260130|15:43:29.614016|S|100|6.53|0|100
C|VSTS|20260130|15:43:29.614016|S|55|6.52|0|55
C|VSTS|20260130|15:43:29.615645|S|6|6.52|0|6
C|VSTS|20260130|15:46:11.456116|S|7|6.535|0|7
C|VSTS|20260130|15:48:46.759166|S|3|6.54|0|3
C|VSTS|20260130|15:48:46.759166|S|1|6.54|0|1
C|VSTS|20260130|15:48:46.759645|S|3|6.54|0|3
C|VSTS|20260130|15:51:57.617314|S|5|6.54|0|5
C|VSTS|20260130|15:53:26.089596|S|95|6.54|0|95
C|VSTS|20260130|15:53:30.029056|S|1|6.54|0|1
C|VSTS|20260130|15:53:56.635507|S|10|6.54|0|10
C|VSTS|20260130|15:54:13.367729|S|43|6.54|0|43
C|VSTS|20260130|15:54:19.094748|S|1|6.54|0|1
C|VSTS|20260130|15:54:19.094748|S|10|6.54|0|10
C|VSTS|20260130|15:54:22.995986|S|78|6.53|0|78
C|VSTS|20260130|15:54:31.014972|S|11|6.53|0|11
C|VSTS|20260130|15:54:31.014972|S|5|6.53|0|5
C|VSTS|20260130|15:54:31.014972|S|5|6.53|0|5
C|VSTS|20260130|15:54:54.073965|S|10|6.54|0|10
C|VSTS|20260130|15:55:15.856125|S|6|6.54|0|6
C|VSTS|20260130|15:55:46.515511|S|93|6.55|0|93
C|VSTS|20260130|15:55:52.263692|S|100|6.55|0|100
C|VSTS|20260130|15:56:47.184729|S|100|6.55|0|100
C|VSTS|20260130|15:58:00.651935|S|100|6.56|0|100
C|VSTS|20260130|15:58:00.980770|S|39|6.55|0|39
C|VSTS|20260130|15:58:44.757329|S|100|6.55|0|100
C|VSTS|20260130|15:58:47.012616|S|100|6.55|0|100
C|VSTS|20260130|15:58:50.014201|S|100|6.55|0|100
C|VSTS|20260130|15:58:50.014283|S|100|6.55|0|100
C|VSTS|20260130|15:58:50.159974|S|21|6.55|0|21
C|VSTS|20260130|15:58:50.159974|S|79|6.55|0|79
C|VSTS|20260130|15:58:50.169321|S|21|6.55|0|21
C|VSTS|20260130|15:58:57.096018|S|3|6.54|0|3
C|VSTS|20260130|15:59:03.774386|S|100|6.55|0|100
C|VSTS|20260130|15:59:03.774386|S|31|6.55|0|31
C|VSTS|20260130|15:59:15.043435|S|400|6.54|0|400
C|VSTS|20260130|15:59:40.627295|S|41|6.545|0|41
C|VSTS|20260130|15:59:41.269171|S|41|6.545|0|41
C|VSTS|20260130|15:59:41.269171|S|59|6.545|0|59
C|VSTS|20260130|15:59:41.521357|S|100|6.545|0|100
C|VSTS|20260130|15:59:41.577137|S|100|6.545|0|100
C|VSTS|20260130|15:59:41.724083|S|100|6.545|0|100
C|VSTS|20260130|15:59:42.022123|S|25|6.545|0|25
C|VSTS|20260130|15:59:45.002024|S|100|6.545|0|100
C|VSTS|20260130|15:59:46.033826|S|60|6.54|0|60
C|VSTS|20260130|15:59:46.398753|S|77|6.54|0|77
C|VSTS|20260130|15:59:46.398753|S|100|6.54|0|100
C|VSTS|20260130|15:59:46.674900|S|18|6.54|0|18
C|VSTS|20260130|15:59:46.674900|S|82|6.54|0|82
C|VSTS|20260130|15:59:50.434555|S|100|6.545|0|100
C|VSTS|20260130|15:59:50.565537|S|11|6.545|0|11
C|VSTS|20260130|15:59:50.680663|S|94|6.545|0|94
C|VSTS|20260130|15:59:50.722821|S|100|6.54|0|100
C|VSTS|20260130|15:59:50.724222|S|100|6.54|0|100
C|VSTS|20260130|15:59:50.728340|S|100|6.54|0|100
C|VSTS|20260130|15:59:50.809276|S|13|6.54|0|13
C|VSTS|20260130|15:59:50.813603|S|87|6.54|0|87
C|VSTS|20260130|15:59:50.813603|S|13|6.54|0|13
C|VSTS|20260130|15:59:50.830718|S|5|6.54|0|5
C|VSTS|20260130|15:59:50.830718|S|2|6.54|0|2
C|VSTS|20260130|15:59:50.972495|S|86|6.53|0|86
C|VSTS|20260130|15:59:51.014874|S|100|6.54|0|100
C|VSTS|20260130|15:59:51.179746|S|14|6.53|0|14
C|VSTS|20260130|15:59:51.326626|S|7|6.53|0|7
C|VSTS|20260130|15:59:51.483376|S|77|6.53|0|77
C|VSTS|20260130|15:59:51.561670|S|2|6.54|0|2
C|VSTS|20260130|15:59:51.561670|S|98|6.54|0|98
C|VSTS|20260130|15:59:51.630277|S|98|6.54|0|98
C|VSTS|20260130|15:59:51.766026|S|89|6.54|0|89
C|VSTS|20260130|15:59:51.983402|S|100|6.54|0|100
C|VSTS|20260130|15:59:52.087435|S|4|6.53|0|4
C|VSTS|20260130|15:59:52.087435|S|16|6.53|0|16
C|VSTS|20260130|15:59:52.202039|S|94|6.54|0|94
C|VSTS|20260130|15:59:52.346694|S|15|6.53|0|15
C|VSTS|20260130|15:59:52.348954|S|4|6.54|0|4
C|VSTS|20260130|15:59:52.561208|S|100|6.54|0|100
C|VSTS|20260130|15:59:52.574655|S|24|6.54|0|24
C|VSTS|20260130|15:59:52.988037|S|14|6.53|0|14
C|VSTS|20260130|15:59:53.288542|S|100|6.54|0|100
C|VSTS|20260130|15:59:53.425694|S|61|6.54|0|61
C|VSTS|20260130|15:59:53.425694|S|39|6.54|0|39
C|VSTS|20260130|15:59:53.429735|S|4|6.54|0|4
C|VSTS|20260130|15:59:53.581842|S|14|6.53|0|14
C|VSTS|20260130|15:59:53.615270|S|100|6.54|0|100
C|VSTS|20260130|15:59:53.658628|S|53|6.54|0|53
C|VSTS|20260130|15:59:53.976486|S|47|6.54|0|47
C|VSTS|20260130|15:59:53.976486|S|53|6.54|0|53
C|VSTS|20260130|15:59:54.095230|S|5|6.53|0|5
C|VSTS|20260130|15:59:54.095231|S|95|6.53|0|95
C|VSTS|20260130|15:59:54.175936|S|5|6.53|0|5
C|VSTS|20260130|15:59:54.175937|S|16|6.53|0|16
C|VSTS|20260130|15:59:54.845121|S|1|6.54|0|1
C|VSTS|20260130|15:59:54.845121|S|22|6.54|0|22
C|VSTS|20260130|15:59:54.845121|S|77|6.54|0|77
C|VSTS|20260130|15:59:54.845121|S|47|6.54|0|47
C|VSTS|20260130|15:59:54.852163|S|78|6.54|0|78
C|VSTS|20260130|15:59:54.852163|S|22|6.54|0|22
C|VSTS|20260130|15:59:54.852299|S|78|6.54|0|78
C|VSTS|20260130|15:59:54.882392|S|1|6.54|0|1
C|VSTS|20260130|15:59:55.094777|S|2|6.54|0|2
C|VSTS|20260130|15:59:55.898426|S|2|6.54|0|2
C|VSTS|20260130|15:59:56.246110|S|98|6.54|0|98
C|VSTS|20260130|15:59:56.246111|S|2|6.54|0|2
C|VSTS|20260130|15:59:56.383070|S|100|6.54|0|100
C|VSTS|20260130|15:59:56.391754|S|58|6.53|0|58
C|VSTS|20260130|15:59:56.391754|S|24|6.53|0|24
C|VSTS|20260130|15:59:56.391755|S|18|6.53|0|18
C|VSTS|20260130|15:59:58.523656|S|38|6.54|0|38
C|VT|20260130|09:32:18.841326|S|14|146.075|0|14
C|VT|20260130|09:32:58.105747|S|14|146.11|0|14
C|VT|20260130|09:45:06.404050|S|10|146.16|0|10
C|VT|20260130|09:49:40.409050|S|10|146.23|0|10
C|VT|20260130|09:52:11.970511|S|100|146.25|0|100
C|VT|20260130|09:55:06.684831|S|100|146.09|0|100
C|VT|20260130|09:57:59.602032|S|100|146.05|0|100
C|VT|20260130|09:57:59.602032|S|84|146.05|0|84
C|VT|20260130|09:57:59.602660|S|16|146.05|0|16
C|VT|20260130|09:58:40.184455|S|30|146.03|0|30
C|VT|20260130|09:59:03.535747|S|100|145.92|0|100
C|VT|20260130|09:59:13.920392|S|10|145.88|0|10
C|VT|20260130|10:00:39.620442|S|11|145.96|0|11
C|VT|20260130|10:02:09.063817|S|100|146.02|0|100
C|VT|20260130|10:03:10.292574|S|100|145.9|0|100
C|VT|20260130|10:08:36.785785|S|100|146.1|0|100
C|VT|20260130|10:11:03.349597|S|100|146.07|0|100
C|VT|20260130|10:11:08.263367|S|10|146.03|0|10
C|VT|20260130|10:11:43.892227|S|100|146.2|0|100
C|VT|20260130|10:16:54.388986|S|2|146.18|0|2
C|VT|20260130|10:17:54.077119|S|100|146.19|0|100
C|VT|20260130|10:18:44.324515|S|100|146.16|0|100
C|VT|20260130|10:21:24.096623|S|100|146.11|0|100
C|VT|20260130|10:21:47.046879|S|10|146.08|0|10
C|VT|20260130|10:23:01.641212|S|100|146.06|0|100
C|VT|20260130|10:24:22.288875|S|100|146.05|0|100
C|VT|20260130|10:25:45.845928|S|14|146.01|0|14
C|VT|20260130|10:26:37.176253|S|100|145.94|0|100
C|VT|20260130|10:26:37.190053|S|100|145.94|0|100
C|VT|20260130|10:35:02.192366|S|100|145.81|0|100
C|VT|20260130|10:35:05.363227|S|100|145.85|0|100
C|VT|20260130|10:35:26.299757|S|100|145.91|0|100
C|VT|20260130|10:36:37.107396|S|100|145.95|0|100
C|VT|20260130|10:36:37.107396|S|100|145.94|0|100
C|VT|20260130|10:38:53.303018|S|100|146.03|0|100
C|VT|20260130|10:42:32.805799|S|2|146.19|0|2
C|VT|20260130|10:44:35.699906|S|1|146.21|0|1
C|VT|20260130|10:56:03.926358|S|21|145.89|0|21
C|VT|20260130|11:00:05.290986|S|1|145.8|0|1
C|VT|20260130|11:06:35.364975|S|100|145.84|0|100
C|VT|20260130|11:06:35.364975|S|100|145.84|0|100
C|VT|20260130|11:07:00.984252|S|1|145.88|0|1
C|VT|20260130|11:10:30.458628|S|100|145.72|0|100
C|VT|20260130|11:11:36.166408|S|100|145.73|0|100
C|VT|20260130|11:11:44.054083|S|100|145.72|0|100
C|VT|20260130|11:21:27.890150|S|100|145.44|0|100
C|VT|20260130|11:22:36.914160|S|1|145.48|0|1
C|VT|20260130|11:26:06.156447|S|100|145.61|0|100
C|VT|20260130|11:35:29.504956|S|2|145.64|0|2
C|VT|20260130|11:43:34.376982|S|100|145.8|0|100
C|VT|20260130|11:45:38.300141|S|3|145.71|0|3
C|VT|20260130|11:46:14.836082|S|100|145.66|0|100
C|VT|20260130|11:55:31.512202|S|100|145.6|0|100
C|VT|20260130|11:58:22.306992|S|100|145.5|0|100
C|VT|20260130|11:59:23.125071|S|100|145.47|0|100
C|VT|20260130|12:00:53.095883|S|100|145.46|0|100
C|VT|20260130|12:02:05.649990|S|4|145.47|0|4
C|VT|20260130|12:02:56.548669|S|100|145.41|0|100
C|VT|20260130|12:04:05.338395|S|4|145.33|0|4
C|VT|20260130|12:04:10.494249|S|39|145.36|0|39
C|VT|20260130|12:07:04.761429|S|1|145.18|0|1
C|VT|20260130|12:09:03.548435|S|100|145.22|0|100
C|VT|20260130|12:19:56.533519|S|100|145.2|0|100
C|VT|20260130|12:23:13.216966|S|100|145.48|0|100
C|VT|20260130|12:29:19.117775|S|11|145.57|0|11
C|VT|20260130|12:29:19.118015|S|1|145.57|0|1
C|VT|20260130|12:33:10.613020|S|100|145.59|0|100
C|VT|20260130|12:34:13.182472|S|10|145.41|0|10
C|VT|20260130|12:37:30.659037|S|100|145.4|0|100
C|VT|20260130|12:40:00.036930|S|17|145.34|0|17
C|VT|20260130|12:46:34.783438|S|100|145.45|0|100
C|VT|20260130|12:46:58.489036|S|2|145.46|0|2
C|VT|20260130|12:58:20.291080|S|1|145.2|0|1
C|VT|20260130|13:05:53.732625|S|3|145.27|0|3
C|VT|20260130|13:06:27.230171|S|10|145.34|0|10
C|VT|20260130|13:20:43.633262|S|100|144.74|0|100
C|VT|20260130|13:21:44.501722|S|10|144.65|0|10
C|VT|20260130|13:23:30.437851|S|100|144.74|0|100
C|VT|20260130|13:25:06.988846|S|100|144.85|0|100
C|VT|20260130|13:27:11.182010|S|18|144.97|0|18
C|VT|20260130|13:27:28.747771|S|100|144.97|0|100
C|VT|20260130|13:27:59.132308|S|46|145.01|0|46
C|VT|20260130|13:30:09.597140|S|100|145|0|100
C|VT|20260130|13:30:09.836686|S|100|144.97|0|100
C|VT|20260130|13:30:10.795900|S|100|144.95|0|100
C|VT|20260130|13:34:10.685387|S|1|144.73|0|1
C|VT|20260130|13:39:55.994285|S|9|144.82|0|9
C|VT|20260130|13:41:59.095770|S|100|144.86|0|100
C|VT|20260130|13:42:17.867208|S|10|144.88|0|10
C|VT|20260130|13:50:01.613411|S|100|145.18|0|100
C|VT|20260130|13:50:38.912497|S|100|145.28|0|100
C|VT|20260130|13:53:18.405841|S|120|145.19|0|120
C|VT|20260130|13:53:18.449986|S|100|145.18|0|100
C|VT|20260130|13:59:15.255395|S|14|145.62|0|14
C|VT|20260130|14:05:23.556540|S|10|145.61|0|10
C|VT|20260130|14:06:04.109861|E|1|145.65|0|1
C|VT|20260130|14:08:28.421999|S|37|145.64|0|37
C|VT|20260130|14:11:55.696015|S|100|145.61|0|100
C|VT|20260130|14:18:28.154723|S|100|145.6|0|100
C|VT|20260130|14:19:06.782336|S|100|145.56|0|100
C|VT|20260130|14:20:07.279287|S|100|145.59|0|100
C|VT|20260130|14:21:32.232158|S|100|145.65|0|100
C|VT|20260130|14:21:51.611713|E|100|145.645|0|100
C|VT|20260130|14:27:37.262930|S|100|145.66|0|100
C|VT|20260130|14:29:02.822483|S|100|145.71|0|100
C|VT|20260130|14:29:26.625295|S|100|145.65|0|100
C|VT|20260130|14:29:34.349421|S|100|145.6|0|100
C|VT|20260130|14:29:45.035956|S|100|145.51|0|100
C|VT|20260130|14:29:53.013563|S|100|145.47|0|100
C|VT|20260130|14:31:03.040017|S|10|145.3|0|10
C|VT|20260130|14:45:01.290828|S|100|145.47|0|100
C|VT|20260130|14:53:08.808332|S|100|145.56|0|100
C|VT|20260130|14:53:09.071766|S|100|145.58|0|100
C|VT|20260130|14:53:09.622669|S|100|145.58|0|100
C|VT|20260130|14:57:02.510300|S|100|145.6|0|100
C|VT|20260130|14:57:11.745907|S|100|145.55|0|100
C|VT|20260130|14:59:54.113550|S|100|145.31|0|100
C|VT|20260130|15:00:15.167857|S|6|145.34|0|6
C|VT|20260130|15:04:10.583376|S|100|145.33|0|100
C|VT|20260130|15:05:25.322787|S|42|145.36|0|42
C|VT|20260130|15:07:56.394707|S|100|145.27|0|100
C|VT|20260130|15:12:30.574802|S|100|145.28|0|100
C|VT|20260130|15:16:45.165127|S|1|145.19|0|1
C|VT|20260130|15:20:14.290662|S|100|145.12|0|100
C|VT|20260130|15:21:46.956852|S|14|145.12|0|14
C|VT|20260130|15:21:46.957017|S|86|145.12|0|86
C|VT|20260130|15:25:57.219327|S|15|145.19|0|15
C|VT|20260130|15:25:57.230474|S|90|145.19|0|90
C|VT|20260130|15:27:12.202172|S|100|145.14|0|100
C|VT|20260130|15:28:00.132916|S|100|145.1|0|100
C|VT|20260130|15:30:20.510561|S|66|145.16|0|66
C|VT|20260130|15:33:00.285398|S|100|145.19|0|100
C|VT|20260130|15:36:16.494086|S|100|145.26|0|100
C|VT|20260130|15:37:26.281060|S|100|145.23|0|100
C|VT|20260130|15:48:55.643145|S|1|145.49|0|1
C|VT|20260130|15:49:21.589646|S|1|145.54|0|1
C|VT|20260130|15:51:41.206983|S|1|145.53|0|1
C|VT|20260130|15:53:04.494190|S|100|145.43|0|100
C|VT|20260130|15:54:02.025622|S|100|145.31|0|100
C|VT|20260130|15:54:02.025652|S|41|145.31|0|41
C|VT|20260130|15:54:40.016505|S|100|145.32|0|100
C|VT|20260130|15:54:40.085204|S|10|145.33|0|10
C|VT|20260130|15:55:00.022402|S|100|145.33|0|100
C|VT|20260130|15:55:00.036664|S|10|145.32|0|10
C|VT|20260130|15:55:00.097917|S|10|145.3|0|10
C|VT|20260130|15:55:00.220029|S|10|145.3|0|10
C|VT|20260130|15:55:01.403676|S|190|145.325|0|190
C|VT|20260130|15:55:23.953149|S|1|145.4|0|1
C|VT|20260130|15:55:24.187177|S|1|145.4|0|1
C|VT|20260130|15:55:25.465641|S|1|145.39|0|1
C|VT|20260130|15:55:52.629798|S|3|145.45|0|3
C|VT|20260130|15:56:20.071805|S|100|145.42|0|100
C|VT|20260130|15:58:00.080302|S|136|145.405|0|136
C|VT|20260130|15:59:38.013022|S|100|145.35|0|100
C|VT|20260130|15:59:45.158864|S|1|145.4|0|1
C|VT|20260130|15:59:53.012172|S|100|145.45|0|100
C|VTAK|20260130|12:45:42.845542|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.327198|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.327990|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.328755|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.329530|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.330291|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.331040|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.331789|S|1|2.04|0|1
C|VTAK|20260130|12:52:39.332546|S|1|2.04|0|1
C|VTAK|20260130|15:28:35.394986|S|100|2.01|0|100
C|VTC|20260130|10:22:11.246722|S|100|77.94|0|100
C|VTEB|20260130|09:46:04.612257|S|100|50.58|0|100
C|VTEB|20260130|09:46:05.706189|S|8|50.575|0|8
C|VTEB|20260130|09:47:22.690156|S|40|50.57|0|40
C|VTEB|20260130|10:05:19.936824|S|500|50.6|0|500
C|VTEB|20260130|11:11:40.002680|S|48|50.59|0|48
C|VTEB|20260130|11:13:00.003993|S|188|50.59|0|188
C|VTEB|20260130|11:18:00.851661|S|100|50.59|0|100
C|VTEB|20260130|11:18:00.851661|S|500|50.59|0|500
C|VTEB|20260130|12:13:43.322999|S|600|50.6|0|600
C|VTEB|20260130|12:13:43.322999|S|100|50.6|0|100
C|VTEB|20260130|12:28:03.145976|S|43|50.59|0|43
C|VTEB|20260130|12:38:22.637245|S|100|50.61|0|100
C|VTEB|20260130|12:38:22.637245|S|457|50.61|0|457
C|VTEB|20260130|13:56:47.480619|S|600|50.61|0|600
C|VTEB|20260130|14:09:36.713590|S|10|50.605|0|10
C|VTEB|20260130|14:12:08.900362|S|129|50.605|0|129
C|VTEB|20260130|14:12:08.901489|S|100|50.605|0|100
C|VTEB|20260130|14:12:09.743497|S|300|50.605|0|300
C|VTEB|20260130|14:12:09.744679|S|100|50.605|0|100
C|VTEB|20260130|14:20:11.143429|S|187|50.61|0|187
C|VTEB|20260130|14:32:43.396240|S|100|50.62|0|100
C|VTEB|20260130|14:32:43.396862|S|100|50.62|0|100
C|VTEB|20260130|14:32:43.400059|S|100|50.62|0|100
C|VTEB|20260130|14:43:44.917812|S|10|50.615|0|10
C|VTEB|20260130|15:00:22.758274|S|100|50.615|0|100
C|VTEB|20260130|15:00:22.758907|S|100|50.615|0|100
C|VTEB|20260130|15:00:22.762032|S|100|50.615|0|100
C|VTEB|20260130|15:38:53.627198|S|100|50.6|0|100
C|VTEB|20260130|15:42:49.636101|S|46|50.6|0|46
C|VTEB|20260130|15:42:49.636101|S|500|50.6|0|500
C|VTEB|20260130|15:50:27.805569|S|296|50.62|0|296
C|VTEB|20260130|15:50:27.805569|S|300|50.62|0|300
C|VTEB|20260130|15:54:19.103935|E|300|50.6|0|300
C|VTEB|20260130|15:54:19.104100|S|44|50.61|0|44
C|VTEB|20260130|15:54:19.104492|S|6|50.61|0|6
C|VTEB|20260130|15:58:06.235528|S|300|50.6|0|300
C|VTEB|20260130|15:58:06.235528|S|1500|50.6|0|1500
C|VTEB|20260130|15:58:06.237562|S|300|50.6|0|300
C|VTEX|20260130|11:07:02.245716|S|15|3.22|0|15
C|VTEX|20260130|11:07:02.245716|S|36|3.22|0|36
C|VTEX|20260130|11:21:54.057688|S|100|3.23|0|100
C|VTEX|20260130|11:22:11.393185|S|9|3.24|0|9
C|VTEX|20260130|11:27:56.071021|S|100|3.24|0|100
C|VTEX|20260130|12:06:08.239442|S|24|3.22|0|24
C|VTEX|20260130|12:11:42.428063|S|24|3.22|0|24
C|VTEX|20260130|12:17:17.856472|S|17|3.23|0|17
C|VTEX|20260130|12:23:08.999947|S|24|3.22|0|24
C|VTEX|20260130|12:26:10.259219|S|15|3.23|0|15
C|VTEX|20260130|12:30:25.600157|S|17|3.23|0|17
C|VTEX|20260130|12:43:33.336775|S|17|3.23|0|17
C|VTEX|20260130|12:56:26.365411|S|10|3.22|0|10
C|VTEX|20260130|13:23:09.853581|S|100|3.22|0|100
C|VTEX|20260130|13:36:14.689170|S|100|3.21|0|100
C|VTEX|20260130|13:56:27.391704|S|11|3.22|0|11
C|VTEX|20260130|13:56:27.391704|S|4|3.22|0|4
C|VTEX|20260130|13:58:05.063587|S|5|3.22|0|5
C|VTEX|20260130|14:29:59.195807|S|100|3.23|0|100
C|VTEX|20260130|14:29:59.196025|S|100|3.23|0|100
C|VTEX|20260130|14:29:59.196199|S|100|3.23|0|100
C|VTEX|20260130|14:31:10.341728|S|81|3.23|0|81
C|VTEX|20260130|14:43:12.912231|S|100|3.225|0|100
C|VTEX|20260130|14:44:56.856335|S|56|3.23|0|56
C|VTEX|20260130|14:46:24.270225|S|100|3.22|0|100
C|VTEX|20260130|15:02:01.878666|S|92|3.22|0|92
C|VTEX|20260130|15:02:32.019519|S|20|3.215|0|20
C|VTEX|20260130|15:06:26.095062|S|150|3.215|0|150
C|VTEX|20260130|15:07:39.955823|S|100|3.22|0|100
C|VTEX|20260130|15:30:05.532830|S|100|3.19|0|100
C|VTEX|20260130|15:30:05.634618|S|100|3.19|0|100
C|VTEX|20260130|15:30:41.579602|S|100|3.19|0|100
C|VTEX|20260130|15:42:50.873785|S|100|3.17|0|100
C|VTEX|20260130|15:43:20.155073|S|100|3.17|0|100
C|VTEX|20260130|15:43:20.155073|S|100|3.17|0|100
C|VTEX|20260130|15:43:20.155758|S|100|3.17|0|100
C|VTEX|20260130|15:43:23.573780|S|100|3.165|0|100
C|VTEX|20260130|15:43:24.263814|S|100|3.17|0|100
C|VTEX|20260130|15:49:05.409555|S|3|3.145|0|3
C|VTEX|20260130|15:50:09.524596|S|100|3.14|0|100
C|VTEX|20260130|15:50:09.524596|S|100|3.14|0|100
C|VTEX|20260130|15:51:46.206158|S|90|3.145|0|90
C|VTEX|20260130|15:55:33.274834|S|34|3.145|0|34
C|VTEX|20260130|15:57:04.479580|S|34|3.145|0|34
C|VTEX|20260130|15:58:10.979781|S|30|3.15|0|30
C|VTEX|20260130|15:58:15.716976|S|34|3.15|0|34
C|VTEX|20260130|15:58:33.400751|S|102|3.145|0|102
C|VTEX|20260130|15:58:33.402472|S|102|3.145|0|102
C|VTEX|20260130|15:58:33.403479|S|102|3.145|0|102
C|VTEX|20260130|15:58:43.906057|S|2|3.15|0|2
C|VTEX|20260130|15:58:43.906057|S|28|3.15|0|28
C|VTEX|20260130|15:59:12.582127|S|100|3.145|0|100
C|VTEX|20260130|15:59:15.342144|S|30|3.145|0|30
C|VTEX|20260130|15:59:32.006875|S|186|3.145|0|186
C|VTEX|20260130|15:59:44.875010|S|26|3.145|0|26
C|VTEX|20260130|15:59:47.336337|S|70|3.145|0|70
C|VTEX|20260130|15:59:50.785596|S|41|3.145|0|41
C|VTEX|20260130|15:59:51.428672|S|45|3.145|0|45
C|VTEX|20260130|15:59:54.588384|S|93|3.145|0|93
C|VTEX|20260130|15:59:54.764147|S|7|3.145|0|7
C|VTEX|20260130|15:59:55.091581|S|10|3.145|0|10
C|VTEX|20260130|15:59:56.245777|S|150|3.145|0|150
C|VTEX|20260130|15:59:56.251397|S|150|3.145|0|150
C|VTEX|20260130|15:59:58.123367|S|78|3.15|0|78
C|VTEX|20260130|15:59:58.123367|S|72|3.15|0|72
C|VTEX|20260130|15:59:58.139301|S|100|3.15|0|100
C|VTEX|20260130|15:59:58.186135|S|100|3.15|0|100
C|VTGN|20260130|09:35:34.342533|S|110|.553|0|110
C|VTHR|20260130|13:47:46.970601|S|40|304.32|0|40
C|VTI|20260130|09:30:07.146400|S|50|341.25|0|50
C|VTI|20260130|09:40:52.977588|S|12|341.98|0|12
C|VTI|20260130|09:40:54.369059|S|5|341.98|0|5
C|VTI|20260130|09:42:05.060440|S|100|341.78|0|100
C|VTI|20260130|09:42:05.707450|S|100|341.8|0|100
C|VTI|20260130|10:12:34.943424|S|100|341.87|0|100
C|VTI|20260130|12:34:20.979860|S|40|340|0|40
C|VTI|20260130|12:40:29.862589|S|2|339.8|0|2
C|VTI|20260130|12:59:02.158673|S|12|339.5|0|12
C|VTI|20260130|12:59:02.183763|S|3|339.5|0|3
C|VTI|20260130|13:17:25.502327|S|4|339|0|4
C|VTI|20260130|13:17:25.502327|S|5|339|0|5
C|VTI|20260130|13:21:39.683941|S|30|338.5|0|30
C|VTI|20260130|13:30:02.658084|S|110|339.47|0|110
C|VTI|20260130|13:34:10.777464|S|110|338.79|0|110
C|VTI|20260130|14:28:25.251877|S|40|341.13|0|40
C|VTI|20260130|15:01:28.036890|S|13|340.21|0|13
C|VTI|20260130|15:01:28.038353|S|7|340.21|0|7
C|VTI|20260130|15:01:36.164762|S|17|340.35|0|17
C|VTI|20260130|15:02:53.349545|S|10|340.29|0|10
C|VTI|20260130|15:03:11.778669|S|2|340.27|0|2
C|VTI|20260130|15:39:53.151276|S|18|340.11|0|18
C|VTI|20260130|15:40:43.332293|S|23|340.01|0|23
C|VTI|20260130|15:42:53.268644|S|21|340.11|0|21
C|VTI|20260130|15:43:19.824847|S|10|340.15|0|10
C|VTI|20260130|15:44:01.247408|S|10|340.15|0|10
C|VTI|20260130|15:44:34.191917|S|20|340.35|0|20
C|VTI|20260130|15:44:46.998882|S|10|340.34|0|10
C|VTI|20260130|15:45:36.795911|S|9|340.48|0|9
C|VTI|20260130|15:54:10.017354|S|100|340.33|0|100
C|VTI|20260130|15:55:00.450600|S|190|340.215|0|190
C|VTI|20260130|15:59:32.136161|S|200|340.45|0|200
C|VTIP|20260130|09:31:52.566457|S|23|49.695|0|23
C|VTIP|20260130|10:17:45.171552|S|700|49.69|0|700
C|VTIP|20260130|11:03:14.759276|S|100|49.7|0|100
C|VTIP|20260130|11:03:31.405583|S|100|49.7|0|100
C|VTIP|20260130|11:03:42.189716|S|100|49.7|0|100
C|VTIP|20260130|11:19:07.748131|S|100|49.7|0|100
C|VTIP|20260130|11:19:07.748131|S|200|49.7|0|200
C|VTIP|20260130|11:19:07.749522|S|3|49.7|0|3
C|VTIP|20260130|11:19:07.749522|S|9|49.7|0|9
C|VTIP|20260130|11:19:24.079175|S|100|49.7|0|100
C|VTIP|20260130|11:19:41.510537|S|122|49.7|0|122
C|VTIP|20260130|11:20:00.405231|S|78|49.7|0|78
C|VTIP|20260130|11:36:20.657309|S|100|49.7|0|100
C|VTIP|20260130|11:36:20.668455|S|100|49.7|0|100
C|VTIP|20260130|11:52:25.832190|S|100|49.7|0|100
C|VTIP|20260130|11:52:25.840983|S|100|49.7|0|100
C|VTIP|20260130|11:52:50.693046|S|100|49.7|0|100
C|VTIP|20260130|12:02:21.053980|S|100|49.7|0|100
C|VTIP|20260130|12:15:19.606127|S|100|49.7|0|100
C|VTIP|20260130|12:20:03.687960|S|200|49.69|0|200
C|VTIP|20260130|12:20:09.854803|S|100|49.69|0|100
C|VTIP|20260130|12:44:21.774731|S|200|49.7|0|200
C|VTIP|20260130|12:51:11.218418|S|100|49.7|0|100
C|VTIP|20260130|14:53:34.906846|S|900|49.715|0|900
C|VTIP|20260130|14:53:35.738383|S|800|49.715|0|800
C|VTIP|20260130|14:53:51.018740|S|1700|49.715|0|1700
C|VTIP|20260130|15:30:00.166485|S|200|49.73|0|200
C|VTIP|20260130|15:30:37.577053|S|200|49.73|0|200
C|VTIP|20260130|15:30:37.874090|S|100|49.73|0|100
C|VTIP|20260130|15:31:12.253085|S|300|49.73|0|300
C|VTIP|20260130|15:31:12.253613|S|500|49.73|0|500
C|VTIP|20260130|15:31:32.870504|S|100|49.73|0|100
C|VTIP|20260130|15:50:16.302931|S|3|49.725|0|3
C|VTIP|20260130|15:51:39.896715|S|37|49.725|0|37
C|VTIP|20260130|15:53:51.132519|S|119|49.73|0|119
C|VTIP|20260130|15:53:56.602941|S|9|49.73|0|9
C|VTIP|20260130|15:54:11.540694|S|7|49.73|0|7
C|VTIP|20260130|15:58:21.354402|S|3|49.725|0|3
C|VTIP|20260130|15:59:14.633296|S|30|49.73|0|30
C|VTIP|20260130|15:59:41.237359|S|5|49.73|0|5
C|VTIP|20260130|15:59:55.906949|S|200|49.725|0|200
C|VTIX|20260130|13:10:06.738878|E|5|6.87|0|5
C|VTN|20260130|10:00:40.814894|S|100|11.5|0|100
C|VTOL|20260130|09:48:04.484347|S|1|44.87|0|1
C|VTOL|20260130|15:59:47.916242|S|65|44.04|0|65
C|VTOL|20260130|15:59:47.916242|S|35|44.04|0|35
C|VTOL|20260130|15:59:48.111043|S|35|44.04|0|35
C|VTOL|20260130|15:59:48.571062|S|39|44|0|39
C|VTR|20260130|10:01:11.373865|S|129|76.565|0|129
C|VTR|20260130|10:27:43.964689|S|50|76.52|0|50
C|VTR|20260130|10:31:00.831930|S|100|76.43|0|100
C|VTR|20260130|10:31:02.585721|S|41|76.44|0|41
C|VTR|20260130|10:36:40.109838|S|30|76.47|0|30
C|VTR|20260130|11:00:50.392577|S|100|76.62|0|100
C|VTR|20260130|11:20:39.171228|S|10|76.61|0|10
C|VTR|20260130|11:24:06.256179|S|109|76.5|0|109
C|VTR|20260130|12:30:56.926604|S|100|76.605|0|100
C|VTR|20260130|12:31:00.391641|S|13|76.63|0|13
C|VTR|20260130|12:42:14.393669|S|13|76.71|0|13
C|VTR|20260130|12:50:32.687208|S|50|76.72|0|50
C|VTR|20260130|12:53:52.362054|S|50|76.715|0|50
C|VTR|20260130|12:54:34.749231|S|50|76.77|0|50
C|VTR|20260130|12:54:34.749306|S|37|76.77|0|37
C|VTR|20260130|13:02:14.761324|S|50|76.76|0|50
C|VTR|20260130|13:29:57.513487|S|13|77.03|0|13
C|VTR|20260130|13:33:23.163510|S|6|76.96|0|6
C|VTR|20260130|13:57:04.792398|S|7|77|0|7
C|VTR|20260130|14:00:18.009126|S|30|77.09|0|30
C|VTR|20260130|14:22:22.348796|S|25|77.2|0|25
C|VTR|20260130|14:22:22.348797|S|75|77.19|0|75
C|VTR|20260130|14:22:22.366502|S|25|77.19|0|25
C|VTR|20260130|14:28:58.090752|S|2|77.21|0|2
C|VTR|20260130|14:29:05.507162|S|11|77.2|0|11
C|VTR|20260130|14:29:05.507233|S|50|77.2|0|50
C|VTR|20260130|14:29:48.045411|S|50|77.12|0|50
C|VTR|20260130|14:29:48.045478|S|50|77.12|0|50
C|VTR|20260130|14:42:56.864928|S|100|77.235|0|100
C|VTR|20260130|15:02:24.832747|S|1|77.19|0|1
C|VTR|20260130|15:22:15.666895|S|50|77.43|0|50
C|VTR|20260130|15:29:18.610286|S|89|77.63|0|89
C|VTR|20260130|15:30:28.130498|S|150|77.5|0|150
C|VTR|20260130|15:37:01.772292|S|6|77.42|0|6
C|VTR|20260130|15:44:13.368437|S|19|77.35|0|19
C|VTR|20260130|15:46:39.147811|S|1|77.36|0|1
C|VTR|20260130|15:50:39.621498|S|8|77.66|0|8
C|VTR|20260130|15:52:51.038860|S|153|77.61|0|153
C|VTR|20260130|15:52:51.039256|S|47|77.61|0|47
C|VTR|20260130|15:58:04.884093|S|100|77.66|0|100
C|VTR|20260130|15:59:12.682468|S|100|77.65|0|100
C|VTR|20260130|15:59:26.048548|S|100|77.67|0|100
C|VTR|20260130|15:59:29.611654|S|100|77.64|0|100
C|VTR|20260130|15:59:49.427106|S|150|77.67|0|150
C|VTR|20260130|15:59:54.185204|S|1|77.68|0|1
C|VTRS|20260130|09:32:02.587748|S|93|12.96|0|93
C|VTRS|20260130|09:35:51.665035|S|50|13|0|50
C|VTRS|20260130|09:36:06.485223|S|39|13|0|39
C|VTRS|20260130|09:36:12.580047|S|20|13|0|20
C|VTRS|20260130|09:42:23.442003|S|30|13|0|30
C|VTRS|20260130|09:46:54.047398|S|14|12.99|0|14
C|VTRS|20260130|09:50:05.725543|S|10|12.97|0|10
C|VTRS|20260130|09:51:18.300642|S|68|12.96|0|68
C|VTRS|20260130|09:51:54.722792|S|18|12.97|0|18
C|VTRS|20260130|09:55:02.270201|S|30|12.94|0|30
C|VTRS|20260130|09:55:05.216422|S|10|12.94|0|10
C|VTRS|20260130|09:55:25.614090|S|19|12.94|0|19
C|VTRS|20260130|09:58:18.782666|S|100|12.965|0|100
C|VTRS|20260130|10:09:46.090263|S|100|12.955|0|100
C|VTRS|20260130|10:09:46.090344|S|100|12.955|0|100
C|VTRS|20260130|10:10:50.158382|S|200|12.955|0|200
C|VTRS|20260130|10:11:18.620830|S|100|12.955|0|100
C|VTRS|20260130|10:12:12.436588|S|100|12.955|0|100
C|VTRS|20260130|10:23:31.153671|S|1|12.98|0|1
C|VTRS|20260130|10:55:47.199838|S|5|12.985|0|5
C|VTRS|20260130|11:06:16.703251|S|100|12.98|0|100
C|VTRS|20260130|11:07:06.036101|S|158|12.995|0|158
C|VTRS|20260130|11:07:06.036182|S|42|12.995|0|42
C|VTRS|20260130|11:08:05.036540|S|158|12.995|0|158
C|VTRS|20260130|11:15:35.465066|S|158|12.995|0|158
C|VTRS|20260130|11:18:12.114776|S|158|12.975|0|158
C|VTRS|20260130|11:25:25.859013|S|194|12.955|0|194
C|VTRS|20260130|11:57:28.371545|S|20|13.055|0|20
C|VTRS|20260130|12:02:23.674407|S|100|13.05|0|100
C|VTRS|20260130|12:02:50.864285|S|158|13.055|0|158
C|VTRS|20260130|12:02:50.864368|S|158|13.055|0|158
C|VTRS|20260130|12:02:50.864724|S|158|13.055|0|158
C|VTRS|20260130|12:02:50.864732|S|20|13.055|0|20
C|VTRS|20260130|12:02:50.864871|S|6|13.05|0|6
C|VTRS|20260130|12:02:50.865319|S|1|13.05|0|1
C|VTRS|20260130|12:02:50.865348|S|6|13.05|0|6
C|VTRS|20260130|12:02:50.865469|S|6|13.05|0|6
C|VTRS|20260130|12:02:50.865682|S|2|13.05|0|2
C|VTRS|20260130|12:02:50.865682|S|16|13.05|0|16
C|VTRS|20260130|12:02:56.574021|S|29|13.05|0|29
C|VTRS|20260130|12:03:56.222272|S|6|13.02|0|6
C|VTRS|20260130|12:03:56.223142|S|158|13.025|0|158
C|VTRS|20260130|12:03:56.223142|S|100|13.02|0|100
C|VTRS|20260130|12:09:03.542823|S|100|12.99|0|100
C|VTRS|20260130|12:33:18.204057|S|6|13.03|0|6
C|VTRS|20260130|12:45:06.634436|S|20|13|0|20
C|VTRS|20260130|13:09:45.528718|S|6|12.99|0|6
C|VTRS|20260130|13:09:45.528718|S|6|12.99|0|6
C|VTRS|20260130|13:12:06.310342|S|6|12.98|0|6
C|VTRS|20260130|13:15:37.682685|S|48|12.98|0|48
C|VTRS|20260130|13:15:53.487002|S|18|12.97|0|18
C|VTRS|20260130|13:20:04.754359|S|6|12.96|0|6
C|VTRS|20260130|13:20:04.754359|S|6|12.96|0|6
C|VTRS|20260130|13:20:16.419890|S|1|12.975|0|1
C|VTRS|20260130|13:20:18.726681|S|1|12.975|0|1
C|VTRS|20260130|13:20:19.724941|S|1|12.975|0|1
C|VTRS|20260130|13:21:22.335820|S|12|12.95|0|12
C|VTRS|20260130|13:21:22.335820|S|6|12.95|0|6
C|VTRS|20260130|13:28:43.216077|S|12|12.97|0|12
C|VTRS|20260130|13:29:23.458213|S|3|12.975|0|3
C|VTRS|20260130|13:30:15.119873|S|9|12.965|0|9
C|VTRS|20260130|13:30:23.424190|S|3|12.96|0|3
C|VTRS|20260130|13:30:23.424190|S|6|12.96|0|6
C|VTRS|20260130|13:30:41.523757|S|200|12.965|0|200
C|VTRS|20260130|13:31:55.879423|S|15|12.96|0|15
C|VTRS|20260130|13:31:55.879423|S|10|12.96|0|10
C|VTRS|20260130|13:32:00.727639|S|12|12.955|0|12
C|VTRS|20260130|13:32:12.705271|S|21|12.96|0|21
C|VTRS|20260130|13:33:02.071950|S|5|12.95|0|5
C|VTRS|20260130|13:33:02.071950|S|12|12.95|0|12
C|VTRS|20260130|13:39:16.276149|S|3|12.965|0|3
C|VTRS|20260130|13:39:19.520003|S|1|12.96|0|1
C|VTRS|20260130|13:39:19.520614|S|4|12.96|0|4
C|VTRS|20260130|13:44:22.009957|S|1|12.97|0|1
C|VTRS|20260130|13:44:44.283359|S|6|12.975|0|6
C|VTRS|20260130|13:44:51.216115|S|2|12.975|0|2
C|VTRS|20260130|13:48:31.630677|S|10|12.98|0|10
C|VTRS|20260130|13:58:26.004027|S|1|13|0|1
C|VTRS|20260130|14:09:23.972684|S|6|13.01|0|6
C|VTRS|20260130|14:09:23.972684|S|6|13.01|0|6
C|VTRS|20260130|14:09:25.400906|S|3|13.01|0|3
C|VTRS|20260130|14:11:20.863044|S|3|13.02|0|3
C|VTRS|20260130|14:13:24.447249|S|3|13.02|0|3
C|VTRS|20260130|14:14:48.549682|S|1|13.02|0|1
C|VTRS|20260130|14:25:58.940974|S|6|13.01|0|6
C|VTRS|20260130|14:29:47.396134|S|8|13.01|0|8
C|VTRS|20260130|14:29:47.673753|S|6|13|0|6
C|VTRS|20260130|14:29:55.787447|S|18|12.99|0|18
C|VTRS|20260130|14:41:58.618094|S|1|13|0|1
C|VTRS|20260130|14:43:48.260647|S|24|13.02|0|24
C|VTRS|20260130|14:44:49.070773|S|1|13.02|0|1
C|VTRS|20260130|14:47:24.917363|S|6|13.01|0|6
C|VTRS|20260130|14:47:24.917364|S|12|13.01|0|12
C|VTRS|20260130|14:54:55.526392|S|2|13.02|0|2
C|VTRS|20260130|14:57:08.679469|S|33|13.03|0|33
C|VTRS|20260130|14:59:33.033095|S|6|13|0|6
C|VTRS|20260130|15:06:13.945268|S|3|13|0|3
C|VTRS|20260130|15:06:59.486474|S|1|12.99|0|1
C|VTRS|20260130|15:07:18.302530|S|6|13|0|6
C|VTRS|20260130|15:10:21.575451|S|6|12.98|0|6
C|VTRS|20260130|15:10:21.575451|S|6|12.98|0|6
C|VTRS|20260130|15:13:11.708148|S|18|12.97|0|18
C|VTRS|20260130|15:15:00.849971|S|6|12.965|0|6
C|VTRS|20260130|15:15:00.863547|S|6|12.965|0|6
C|VTRS|20260130|15:15:00.867978|S|6|12.96|0|6
C|VTRS|20260130|15:16:32.468259|S|18|12.98|0|18
C|VTRS|20260130|15:17:21.032985|S|73|12.975|0|73
C|VTRS|20260130|15:18:30.412915|S|6|12.97|0|6
C|VTRS|20260130|15:18:45.022298|S|3|12.97|0|3
C|VTRS|20260130|15:20:14.298886|S|100|12.96|0|100
C|VTRS|20260130|15:20:17.719346|S|100|12.96|0|100
C|VTRS|20260130|15:21:30.536928|S|100|12.96|0|100
C|VTRS|20260130|15:24:11.183679|S|18|12.975|0|18
C|VTRS|20260130|15:24:11.243186|S|118|12.975|0|118
C|VTRS|20260130|15:24:11.243375|S|118|12.975|0|118
C|VTRS|20260130|15:24:11.312220|S|118|12.975|0|118
C|VTRS|20260130|15:24:11.312469|S|118|12.975|0|118
C|VTRS|20260130|15:24:11.682768|S|100|12.975|0|100
C|VTRS|20260130|15:24:11.734457|S|118|12.975|0|118
C|VTRS|20260130|15:24:11.734652|S|36|12.975|0|36
C|VTRS|20260130|15:24:11.734652|S|82|12.975|0|82
C|VTRS|20260130|15:24:12.044149|S|18|12.97|0|18
C|VTRS|20260130|15:25:01.926879|S|18|12.98|0|18
C|VTRS|20260130|15:25:27.854410|S|100|12.98|0|100
C|VTRS|20260130|15:25:31.351165|S|100|12.98|0|100
C|VTRS|20260130|15:26:23.094167|S|90|12.98|0|90
C|VTRS|20260130|15:28:07.581174|S|6|12.975|0|6
C|VTRS|20260130|15:28:07.581941|S|6|12.97|0|6
C|VTRS|20260130|15:28:07.582938|S|2|12.97|0|2
C|VTRS|20260130|15:28:07.583670|S|29|12.97|0|29
C|VTRS|20260130|15:29:04.255244|S|1|12.98|0|1
C|VTRS|20260130|15:30:00.460333|S|100|12.985|0|100
C|VTRS|20260130|15:30:42.640304|S|300|12.985|0|300
C|VTRS|20260130|15:30:52.992441|S|1|12.98|0|1
C|VTRS|20260130|15:30:52.992476|S|100|12.98|0|100
C|VTRS|20260130|15:30:52.995483|S|49|12.98|0|49
C|VTRS|20260130|15:30:52.998813|S|198|12.965|0|198
C|VTRS|20260130|15:30:52.998813|S|389|12.965|0|389
C|VTRS|20260130|15:30:52.998874|S|213|12.965|0|213
C|VTRS|20260130|15:30:53.010346|S|100|12.965|0|100
C|VTRS|20260130|15:31:35.758276|S|100|12.965|0|100
C|VTRS|20260130|15:32:32.115927|S|100|12.96|0|100
C|VTRS|20260130|15:33:49.924943|S|100|12.955|0|100
C|VTRS|20260130|15:33:49.925959|S|100|12.955|0|100
C|VTRS|20260130|15:35:00.553761|S|100|12.975|0|100
C|VTRS|20260130|15:35:00.819646|S|100|12.975|0|100
C|VTRS|20260130|15:35:00.820099|S|100|12.975|0|100
C|VTRS|20260130|15:35:00.850304|S|100|12.975|0|100
C|VTRS|20260130|15:35:01.432868|S|100|12.975|0|100
C|VTRS|20260130|15:35:12.312996|S|100|12.98|0|100
C|VTRS|20260130|15:35:13.356750|S|100|12.98|0|100
C|VTRS|20260130|15:35:13.418242|S|1|12.98|0|1
C|VTRS|20260130|15:35:22.381404|S|100|12.98|0|100
C|VTRS|20260130|15:36:29.129640|S|1|12.975|0|1
C|VTRS|20260130|15:36:29.130423|S|1|12.975|0|1
C|VTRS|20260130|15:36:29.229733|S|1|12.975|0|1
C|VTRS|20260130|15:36:47.950733|S|100|12.97|0|100
C|VTRS|20260130|15:36:47.957073|S|26|12.96|0|26
C|VTRS|20260130|15:37:55.426361|S|100|12.96|0|100
C|VTRS|20260130|15:37:55.426362|S|100|12.96|0|100
C|VTRS|20260130|15:38:02.003382|S|100|12.97|0|100
C|VTRS|20260130|15:38:35.926382|S|100|12.975|0|100
C|VTRS|20260130|15:38:35.926904|S|100|12.975|0|100
C|VTRS|20260130|15:38:35.927724|S|100|12.975|0|100
C|VTRS|20260130|15:38:42.795445|S|300|12.965|0|300
C|VTRS|20260130|15:39:16.553530|S|9|12.97|0|9
C|VTRS|20260130|15:39:16.554367|S|89|12.97|0|89
C|VTRS|20260130|15:41:19.332404|S|6|12.97|0|6
C|VTRS|20260130|15:41:19.332404|S|12|12.97|0|12
C|VTRS|20260130|15:41:19.332404|S|4|12.97|0|4
C|VTRS|20260130|15:43:45.906361|S|1|12.97|0|1
C|VTRS|20260130|15:43:45.906361|S|10|12.97|0|10
C|VTRS|20260130|15:43:49.643427|S|20|12.97|0|20
C|VTRS|20260130|15:43:49.643427|S|1|12.97|0|1
C|VTRS|20260130|15:43:53.610702|S|1|12.97|0|1
C|VTRS|20260130|15:43:54.298553|S|10|12.97|0|10
C|VTRS|20260130|15:43:58.019792|S|13|12.97|0|13
C|VTRS|20260130|15:44:01.860690|S|1|12.97|0|1
C|VTRS|20260130|15:44:01.861863|S|1|12.97|0|1
C|VTRS|20260130|15:44:15.980295|S|100|12.98|0|100
C|VTRS|20260130|15:44:40.984818|S|100|12.975|0|100
C|VTRS|20260130|15:44:44.316320|S|100|12.97|0|100
C|VTRS|20260130|15:44:44.994178|S|200|12.975|0|200
C|VTRS|20260130|15:45:48.758755|S|8|12.975|0|8
C|VTRS|20260130|15:46:16.643460|S|25|12.99|0|25
C|VTRS|20260130|15:46:16.643460|S|400|12.985|0|400
C|VTRS|20260130|15:46:16.714552|S|400|12.985|0|400
C|VTRS|20260130|15:46:16.838465|S|400|12.985|0|400
C|VTRS|20260130|15:46:16.838757|S|100|12.985|0|100
C|VTRS|20260130|15:46:16.838757|S|300|12.99|0|300
C|VTRS|20260130|15:46:17.668818|S|100|12.985|0|100
C|VTRS|20260130|15:46:17.750268|S|6|12.98|0|6
C|VTRS|20260130|15:46:28.921802|S|1|12.98|0|1
C|VTRS|20260130|15:46:57.970161|S|5|12.98|0|5
C|VTRS|20260130|15:47:12.178119|S|100|12.985|0|100
C|VTRS|20260130|15:47:56.912543|S|100|12.98|0|100
C|VTRS|20260130|15:48:04.469892|S|11|12.98|0|11
C|VTRS|20260130|15:48:19.314629|S|389|12.975|0|389
C|VTRS|20260130|15:48:19.314698|S|11|12.975|0|11
C|VTRS|20260130|15:48:44.711308|S|100|12.975|0|100
C|VTRS|20260130|15:49:18.480888|S|100|12.975|0|100
C|VTRS|20260130|15:49:44.590927|S|100|12.975|0|100
C|VTRS|20260130|15:49:44.598992|S|387|12.975|0|387
C|VTRS|20260130|15:50:02.816159|S|5|12.97|0|5
C|VTRS|20260130|15:50:44.989663|S|248|12.955|0|248
C|VTRS|20260130|15:50:49.989006|S|378|12.95|0|378
C|VTRS|20260130|15:50:59.988983|S|100|12.95|0|100
C|VTRS|20260130|15:51:04.422881|S|100|12.955|0|100
C|VTRS|20260130|15:51:19.988999|S|100|12.96|0|100
C|VTRS|20260130|15:51:19.989000|S|201|12.96|0|201
C|VTRS|20260130|15:51:29.989006|S|100|12.965|0|100
C|VTRS|20260130|15:51:29.989006|S|399|12.96|0|399
C|VTRS|20260130|15:51:29.989006|S|100|12.96|0|100
C|VTRS|20260130|15:51:34.987788|S|100|12.96|0|100
C|VTRS|20260130|15:51:39.989072|S|100|12.96|0|100
C|VTRS|20260130|15:51:40.336858|S|200|12.965|0|200
C|VTRS|20260130|15:51:52.835995|S|200|12.965|0|200
C|VTRS|20260130|15:52:04.876693|S|300|12.97|0|300
C|VTRS|20260130|15:52:08.561979|S|100|12.96|0|100
C|VTRS|20260130|15:52:08.562052|S|3|12.96|0|3
C|VTRS|20260130|15:52:27.637819|S|100|12.955|0|100
C|VTRS|20260130|15:52:37.977543|S|200|12.97|0|200
C|VTRS|20260130|15:52:37.977612|S|200|12.97|0|200
C|VTRS|20260130|15:52:38.055778|S|100|12.97|0|100
C|VTRS|20260130|15:52:39.864794|S|400|12.97|0|400
C|VTRS|20260130|15:53:05.845264|S|400|12.97|0|400
C|VTRS|20260130|15:53:07.933322|S|100|12.965|0|100
C|VTRS|20260130|15:53:12.755585|S|400|12.975|0|400
C|VTRS|20260130|15:53:12.756789|S|400|12.975|0|400
C|VTRS|20260130|15:53:13.439894|S|87|12.975|0|87
C|VTRS|20260130|15:53:13.439895|S|313|12.975|0|313
C|VTRS|20260130|15:53:13.539032|S|400|12.975|0|400
C|VTRS|20260130|15:53:13.539611|S|113|12.975|0|113
C|VTRS|20260130|15:53:13.539611|S|87|12.975|0|87
C|VTRS|20260130|15:53:13.713823|S|200|12.975|0|200
C|VTRS|20260130|15:53:13.713919|S|87|12.975|0|87
C|VTRS|20260130|15:53:13.713919|S|113|12.975|0|113
C|VTRS|20260130|15:53:13.714052|S|200|12.975|0|200
C|VTRS|20260130|15:53:13.714398|S|174|12.975|0|174
C|VTRS|20260130|15:53:13.714398|S|226|12.98|0|226
C|VTRS|20260130|15:53:13.714842|S|174|12.975|0|174
C|VTRS|20260130|15:53:13.715235|S|174|12.975|0|174
C|VTRS|20260130|15:53:25.657100|S|100|12.98|0|100
C|VTRS|20260130|15:53:33.177011|S|200|12.975|0|200
C|VTRS|20260130|15:54:00.404990|S|3|12.97|0|3
C|VTRS|20260130|15:54:00.469342|S|4|12.97|0|4
C|VTRS|20260130|15:54:00.710884|S|6|12.97|0|6
C|VTRS|20260130|15:54:02.957840|S|487|12.975|0|487
C|VTRS|20260130|15:54:10.022774|S|2|12.98|0|2
C|VTRS|20260130|15:54:10.022774|S|2|12.98|0|2
C|VTRS|20260130|15:54:10.022774|S|2|12.98|0|2
C|VTRS|20260130|15:54:10.022774|S|3|12.98|0|3
C|VTRS|20260130|15:54:21.503318|S|2|12.99|0|2
C|VTRS|20260130|15:54:21.503318|S|2|12.99|0|2
C|VTRS|20260130|15:54:21.503319|S|1|12.99|0|1
C|VTRS|20260130|15:54:21.503319|S|2|12.99|0|2
C|VTRS|20260130|15:54:21.503319|S|1|12.99|0|1
C|VTRS|20260130|15:54:21.503321|S|3|12.99|0|3
C|VTRS|20260130|15:54:21.503321|S|3|12.99|0|3
C|VTRS|20260130|15:54:21.503321|S|1|12.99|0|1
C|VTRS|20260130|15:54:21.503321|S|1|12.99|0|1
C|VTRS|20260130|15:54:21.503321|S|3|12.99|0|3
C|VTRS|20260130|15:54:26.640817|S|1|12.99|0|1
C|VTRS|20260130|15:54:26.640817|S|1|12.99|0|1
C|VTRS|20260130|15:54:26.640817|S|2|12.99|0|2
C|VTRS|20260130|15:54:26.640817|S|2|12.99|0|2
C|VTRS|20260130|15:54:26.640817|S|2|12.99|0|2
C|VTRS|20260130|15:54:26.640818|S|2|12.99|0|2
C|VTRS|20260130|15:54:27.422764|S|3|12.99|0|3
C|VTRS|20260130|15:54:27.425341|S|1|12.99|0|1
C|VTRS|20260130|15:54:28.004192|S|3|12.99|0|3
C|VTRS|20260130|15:54:33.958060|S|100|12.985|0|100
C|VTRS|20260130|15:54:49.015687|S|1|13.02|0|1
C|VTRS|20260130|15:54:50.723270|S|248|13.015|0|248
C|VTRS|20260130|15:54:50.723336|S|152|13.015|0|152
C|VTRS|20260130|15:55:00.606331|S|400|13.07|0|400
C|VTRS|20260130|15:55:01.151695|S|487|13.065|0|487
C|VTRS|20260130|15:55:01.151768|S|487|13.065|0|487
C|VTRS|20260130|15:55:05.321836|S|400|13.065|0|400
C|VTRS|20260130|15:55:05.697624|S|400|13.06|0|400
C|VTRS|20260130|15:55:09.191610|S|100|13.06|0|100
C|VTRS|20260130|15:55:09.192073|S|100|13.06|0|100
C|VTRS|20260130|15:55:09.192570|S|15|13.06|0|15
C|VTRS|20260130|15:55:15.025306|S|300|13.065|0|300
C|VTRS|20260130|15:55:18.614423|S|400|13.065|0|400
C|VTRS|20260130|15:55:18.626575|S|200|13.065|0|200
C|VTRS|20260130|15:55:18.626680|S|100|13.065|0|100
C|VTRS|20260130|15:55:18.626680|S|100|13.065|0|100
C|VTRS|20260130|15:56:01.516996|S|5|13.065|0|5
C|VTRS|20260130|15:56:09.056917|S|5|13.065|0|5
C|VTRS|20260130|15:56:11.008294|S|100|13.065|0|100
C|VTRS|20260130|15:56:11.008789|S|100|13.065|0|100
C|VTRS|20260130|15:56:13.663485|S|100|13.065|0|100
C|VTRS|20260130|15:56:22.056976|S|100|13.065|0|100
C|VTRS|20260130|15:56:23.620532|S|85|13.06|0|85
C|VTRS|20260130|15:56:28.996546|S|200|13.065|0|200
C|VTRS|20260130|15:56:29.503711|S|6|13.06|0|6
C|VTRS|20260130|15:56:36.816515|S|100|13.065|0|100
C|VTRS|20260130|15:56:39.219253|S|100|13.065|0|100
C|VTRS|20260130|15:56:39.565735|S|100|13.065|0|100
C|VTRS|20260130|15:56:39.878796|S|100|13.065|0|100
C|VTRS|20260130|15:56:45.516676|S|295|13.07|0|295
C|VTRS|20260130|15:56:45.516676|S|5|13.07|0|5
C|VTRS|20260130|15:56:48.528661|S|105|13.07|0|105
C|VTRS|20260130|15:56:49.231372|S|200|13.07|0|200
C|VTRS|20260130|15:56:49.336045|S|400|13.07|0|400
C|VTRS|20260130|15:57:13.467848|S|5|13.08|0|5
C|VTRS|20260130|15:57:13.849368|S|42|13.085|0|42
C|VTRS|20260130|15:57:53.099323|S|9|13.08|0|9
C|VTRS|20260130|15:57:53.099694|S|3|13.085|0|3
C|VTRS|20260130|15:58:06.078483|S|300|13.085|0|300
C|VTRS|20260130|15:58:49.135852|S|15|13.085|0|15
C|VTRS|20260130|15:58:49.343513|S|10|13.08|0|10
C|VTRS|20260130|15:58:49.343655|S|90|13.08|0|90
C|VTRS|20260130|15:58:49.991521|S|40|13.09|0|40
C|VTRS|20260130|15:59:04.345021|S|100|13.085|0|100
C|VTRS|20260130|15:59:20.526087|S|15|13.09|0|15
C|VTRS|20260130|15:59:29.756569|S|100|13.08|0|100
C|VTRS|20260130|15:59:44.616530|S|38|13.09|0|38
C|VTRS|20260130|15:59:44.995039|S|362|13.09|0|362
C|VTRS|20260130|15:59:45.617851|S|400|13.09|0|400
C|VTRS|20260130|15:59:45.618146|S|400|13.09|0|400
C|VTRS|20260130|15:59:45.619159|S|200|13.09|0|200
C|VTRS|20260130|15:59:45.621206|S|200|13.09|0|200
C|VTRS|20260130|15:59:45.626579|S|400|13.09|0|400
C|VTRS|20260130|15:59:45.817651|S|400|13.09|0|400
C|VTRS|20260130|15:59:47.049455|S|200|13.08|0|200
C|VTRS|20260130|15:59:47.744445|S|5|13.08|0|5
C|VTRS|20260130|15:59:47.996994|S|100|13.08|0|100
C|VTRS|20260130|15:59:48.578036|S|45|13.08|0|45
C|VTRS|20260130|15:59:49.125831|S|400|13.09|0|400
C|VTRS|20260130|15:59:50.028342|S|41|13.08|0|41
C|VTRS|20260130|15:59:50.392523|S|7|13.08|0|7
C|VTRS|20260130|15:59:52.285255|S|51|13.08|0|51
C|VTRS|20260130|15:59:52.796196|S|25|13.08|0|25
C|VTRS|20260130|15:59:54.116383|S|17|13.08|0|17
C|VTRS|20260130|15:59:56.116465|S|3|13.08|0|3
C|VTRS|20260130|15:59:56.218945|S|4|13.08|0|4
C|VTRS|20260130|15:59:58.138851|S|400|13.09|0|400
C|VTS|20260130|10:10:25.206897|S|10|20.72|0|10
C|VTS|20260130|10:25:37.277232|S|100|20.68|0|100
C|VTS|20260130|13:50:25.578299|S|64|20.73|0|64
C|VTS|20260130|14:16:05.640691|S|54|20.79|0|54
C|VTS|20260130|15:58:48.068912|S|89|20.92|0|89
C|VTV|20260130|09:30:05.257060|S|2|199.3|0|2
C|VTV|20260130|09:30:05.259047|S|2|199.3|0|2
C|VTV|20260130|09:40:21.969304|S|100|199.7|0|100
C|VTV|20260130|09:49:49.779449|S|100|199.39|0|100
C|VTV|20260130|09:50:17.580707|S|7|199.33|0|7
C|VTV|20260130|09:59:02.069798|S|500|199.105|0|500
C|VTV|20260130|09:59:02.625446|S|450|199.105|0|450
C|VTV|20260130|09:59:02.625453|S|175|199.105|0|175
C|VTV|20260130|09:59:02.625562|S|100|199.105|0|100
C|VTV|20260130|09:59:02.626290|S|500|199.105|0|500
C|VTV|20260130|09:59:02.854671|S|120|199.105|0|120
C|VTV|20260130|09:59:03.530136|S|251|199.105|0|251
C|VTV|20260130|09:59:03.530821|S|100|199.105|0|100
C|VTV|20260130|09:59:03.531113|S|500|199.105|0|500
C|VTV|20260130|09:59:03.531157|S|450|199.105|0|450
C|VTV|20260130|09:59:03.544018|S|100|199.09|0|100
C|VTV|20260130|09:59:55.404568|S|100|199.12|0|100
C|VTV|20260130|10:01:53.291833|S|100|199.18|0|100
C|VTV|20260130|10:02:14.120283|S|100|199.2|0|100
C|VTV|20260130|10:02:16.194737|S|100|199.21|0|100
C|VTV|20260130|10:03:42.977785|S|100|199.095|0|100
C|VTV|20260130|10:03:43.325294|S|100|199.095|0|100
C|VTV|20260130|10:04:57.108238|S|100|199.09|0|100
C|VTV|20260130|10:05:04.348654|S|100|199.055|0|100
C|VTV|20260130|10:05:11.613316|S|100|199.06|0|100
C|VTV|20260130|10:05:40.701538|S|100|199.18|0|100
C|VTV|20260130|10:05:44.094781|S|100|199.18|0|100
C|VTV|20260130|10:08:05.228868|S|100|199.27|0|100
C|VTV|20260130|10:08:23.446730|S|100|199.28|0|100
C|VTV|20260130|10:09:35.103990|S|1|199.33|0|1
C|VTV|20260130|10:11:08.376701|S|100|199.21|0|100
C|VTV|20260130|10:11:12.712842|S|100|199.24|0|100
C|VTV|20260130|10:12:15.468681|S|100|199.34|0|100
C|VTV|20260130|10:16:52.961439|S|100|199.19|0|100
C|VTV|20260130|10:17:18.663208|S|100|199.14|0|100
C|VTV|20260130|10:17:21.833937|S|100|199.13|0|100
C|VTV|20260130|10:17:22.055117|S|100|199.12|0|100
C|VTV|20260130|10:17:32.121293|S|100|199.21|0|100
C|VTV|20260130|10:18:23.408416|S|50|199.24|0|50
C|VTV|20260130|10:19:04.483953|S|100|199.17|0|100
C|VTV|20260130|10:20:54.649425|S|100|199.27|0|100
C|VTV|20260130|10:21:09.152001|S|100|199.235|0|100
C|VTV|20260130|10:21:22.842980|S|100|199.24|0|100
C|VTV|20260130|10:22:00.473887|S|100|199.23|0|100
C|VTV|20260130|10:22:03.319094|S|100|199.2|0|100
C|VTV|20260130|10:22:18.555953|S|100|199.25|0|100
C|VTV|20260130|10:22:53.428973|S|1|199.25|0|1
C|VTV|20260130|10:24:07.860094|S|100|199.24|0|100
C|VTV|20260130|10:24:11.130356|S|100|199.29|0|100
C|VTV|20260130|10:25:31.022217|S|100|199.13|0|100
C|VTV|20260130|10:26:38.806045|S|100|199.05|0|100
C|VTV|20260130|10:27:20.392306|S|100|199.07|0|100
C|VTV|20260130|10:28:35.354695|S|10|199.14|0|10
C|VTV|20260130|10:28:47.251877|S|2|199.14|0|2
C|VTV|20260130|10:30:05.710441|S|100|198.98|0|100
C|VTV|20260130|10:31:00.005852|S|100|198.955|0|100
C|VTV|20260130|10:31:00.005866|S|100|198.96|0|100
C|VTV|20260130|10:32:33.147948|S|100|199.04|0|100
C|VTV|20260130|10:32:44.198116|S|100|199.05|0|100
C|VTV|20260130|10:33:24.321950|S|100|199.1|0|100
C|VTV|20260130|10:33:27.740733|S|100|199.04|0|100
C|VTV|20260130|10:35:05.513556|S|11|199.145|0|11
C|VTV|20260130|10:35:05.514892|S|89|199.145|0|89
C|VTV|20260130|10:35:05.514892|S|11|199.14|0|11
C|VTV|20260130|10:35:44.763498|S|100|199.31|0|100
C|VTV|20260130|10:36:00.423776|S|100|199.32|0|100
C|VTV|20260130|10:36:27.084045|S|1|199.22|0|1
C|VTV|20260130|10:36:37.107468|S|100|199.2|0|100
C|VTV|20260130|10:36:37.107468|S|100|199.19|0|100
C|VTV|20260130|10:38:54.147140|S|100|199.25|0|100
C|VTV|20260130|10:39:28.173881|S|100|199.21|0|100
C|VTV|20260130|10:41:55.311869|S|100|199.43|0|100
C|VTV|20260130|10:43:16.931540|S|100|199.35|0|100
C|VTV|20260130|10:47:10.867043|S|30|199.42|0|30
C|VTV|20260130|10:52:24.712198|S|100|199.22|0|100
C|VTV|20260130|10:56:00.439239|S|100|199.18|0|100
C|VTV|20260130|10:57:04.831462|S|100|199.12|0|100
C|VTV|20260130|10:59:30.061253|S|100|199.17|0|100
C|VTV|20260130|11:01:27.387087|S|100|199.06|0|100
C|VTV|20260130|11:02:37.878801|S|100|199.12|0|100
C|VTV|20260130|11:06:35.536455|S|100|199.195|0|100
C|VTV|20260130|11:08:51.596896|S|100|199.08|0|100
C|VTV|20260130|11:08:58.000037|S|100|199.1|0|100
C|VTV|20260130|11:09:59.508003|S|93|199.05|0|93
C|VTV|20260130|11:10:08.566019|S|100|199.07|0|100
C|VTV|20260130|11:10:16.671443|S|100|199.09|0|100
C|VTV|20260130|11:12:17.115781|S|100|199.06|0|100
C|VTV|20260130|11:12:59.580356|S|100|199.09|0|100
C|VTV|20260130|11:13:46.512200|S|100|199.03|0|100
C|VTV|20260130|11:14:15.166718|S|100|199.11|0|100
C|VTV|20260130|11:15:13.909719|S|100|198.99|0|100
C|VTV|20260130|11:19:48.748600|S|100|198.86|0|100
C|VTV|20260130|11:20:36.761553|S|100|198.81|0|100
C|VTV|20260130|11:23:10.092341|S|100|198.81|0|100
C|VTV|20260130|11:32:30.489934|S|100|198.84|0|100
C|VTV|20260130|11:32:32.831055|S|100|198.87|0|100
C|VTV|20260130|11:35:00.539885|S|100|198.73|0|100
C|VTV|20260130|11:36:19.530372|S|100|198.76|0|100
C|VTV|20260130|11:38:22.143549|S|100|198.82|0|100
C|VTV|20260130|11:38:44.332445|S|100|198.83|0|100
C|VTV|20260130|11:39:28.405179|S|100|198.8|0|100
C|VTV|20260130|11:39:34.173518|S|100|198.77|0|100
C|VTV|20260130|11:40:32.172557|S|100|198.84|0|100
C|VTV|20260130|11:40:58.314951|S|100|198.85|0|100
C|VTV|20260130|11:43:34.377234|S|100|198.9|0|100
C|VTV|20260130|11:44:47.869802|S|23|198.9|0|23
C|VTV|20260130|11:46:14.836088|S|100|198.77|0|100
C|VTV|20260130|11:49:08.259401|S|100|198.8|0|100
C|VTV|20260130|11:52:36.386984|S|100|198.71|0|100
C|VTV|20260130|11:59:15.560173|S|100|198.76|0|100
C|VTV|20260130|12:01:59.578714|S|100|198.82|0|100
C|VTV|20260130|12:02:40.471105|S|100|198.8|0|100
C|VTV|20260130|12:02:57.904713|S|90|198.71|0|90
C|VTV|20260130|12:03:06.352233|S|100|198.75|0|100
C|VTV|20260130|12:03:38.556335|S|100|198.77|0|100
C|VTV|20260130|12:03:51.992351|S|100|198.75|0|100
C|VTV|20260130|12:04:05.686320|S|100|198.66|0|100
C|VTV|20260130|12:06:01.046150|S|100|198.5|0|100
C|VTV|20260130|12:08:06.190428|S|100|198.28|0|100
C|VTV|20260130|12:08:08.105096|S|100|198.3|0|100
C|VTV|20260130|12:08:08.972400|S|100|198.31|0|100
C|VTV|20260130|12:08:08.975089|S|100|198.3|0|100
C|VTV|20260130|12:08:20.047242|S|31|198.24|0|31
C|VTV|20260130|12:08:24.628360|S|100|198.24|0|100
C|VTV|20260130|12:08:56.659697|S|100|198.35|0|100
C|VTV|20260130|12:09:45.505550|S|100|198.38|0|100
C|VTV|20260130|12:10:14.552447|S|100|198.4|0|100
C|VTV|20260130|12:10:28.428407|S|100|198.42|0|100
C|VTV|20260130|12:10:35.240716|S|100|198.38|0|100
C|VTV|20260130|12:10:35.249414|S|100|198.38|0|100
C|VTV|20260130|12:11:16.720262|S|90|198.42|0|90
C|VTV|20260130|12:11:40.578843|S|100|198.39|0|100
C|VTV|20260130|12:12:04.289804|S|100|198.36|0|100
C|VTV|20260130|12:12:06.341999|S|100|198.36|0|100
C|VTV|20260130|12:14:00.024623|S|100|198.31|0|100
C|VTV|20260130|12:16:00.220351|S|100|198.35|0|100
C|VTV|20260130|12:16:10.978607|S|100|198.32|0|100
C|VTV|20260130|12:20:04.578522|S|100|198.44|0|100
C|VTV|20260130|12:20:04.582464|S|100|198.43|0|100
C|VTV|20260130|12:20:52.135228|S|100|198.41|0|100
C|VTV|20260130|12:23:20.574402|S|100|198.59|0|100
C|VTV|20260130|12:23:49.819602|S|100|198.55|0|100
C|VTV|20260130|12:24:51.081166|S|66|198.57|0|66
C|VTV|20260130|12:26:40.464367|S|25|198.69|0|25
C|VTV|20260130|12:26:41.684558|S|100|198.69|0|100
C|VTV|20260130|12:28:14.553655|S|100|198.78|0|100
C|VTV|20260130|12:30:00.545740|S|68|198.65|0|68
C|VTV|20260130|12:32:22.180502|S|31|198.77|0|31
C|VTV|20260130|12:36:25.125106|S|100|198.51|0|100
C|VTV|20260130|12:49:22.126534|S|100|198.47|0|100
C|VTV|20260130|12:57:23.266460|S|100|198.49|0|100
C|VTV|20260130|13:00:59.315960|S|100|198.25|0|100
C|VTV|20260130|13:06:38.530346|S|100|198.55|0|100
C|VTV|20260130|13:08:49.168591|S|2|198.58|0|2
C|VTV|20260130|13:16:01.079642|S|100|198.23|0|100
C|VTV|20260130|13:19:09.487281|S|100|198.14|0|100
C|VTV|20260130|13:19:17.574598|S|100|198.17|0|100
C|VTV|20260130|13:21:45.021669|S|100|198|0|100
C|VTV|20260130|13:21:49.588906|S|100|197.91|0|100
C|VTV|20260130|13:22:51.840249|S|100|197.93|0|100
C|VTV|20260130|13:22:53.602035|S|100|197.95|0|100
C|VTV|20260130|13:23:54.611141|S|100|198.09|0|100
C|VTV|20260130|13:24:32.531740|S|25|198.12|0|25
C|VTV|20260130|13:25:09.298895|S|100|198.21|0|100
C|VTV|20260130|13:25:44.384578|S|12|198.27|0|12
C|VTV|20260130|13:27:28.747764|S|100|198.36|0|100
C|VTV|20260130|13:27:36.428258|S|100|198.37|0|100
C|VTV|20260130|13:27:59.142415|S|100|198.42|0|100
C|VTV|20260130|13:29:18.512209|S|100|198.45|0|100
C|VTV|20260130|13:30:02.052652|S|100|198.555|0|100
C|VTV|20260130|13:30:02.223110|S|100|198.53|0|100
C|VTV|20260130|13:30:04.596151|S|100|198.54|0|100
C|VTV|20260130|13:30:11.087025|S|100|198.41|0|100
C|VTV|20260130|13:30:15.067325|S|100|198.38|0|100
C|VTV|20260130|13:31:48.900088|S|100|198.36|0|100
C|VTV|20260130|13:32:05.518044|S|100|198.32|0|100
C|VTV|20260130|13:36:06.297313|S|100|198.22|0|100
C|VTV|20260130|13:36:14.050971|S|100|198.23|0|100
C|VTV|20260130|13:36:31.844135|S|100|198.22|0|100
C|VTV|20260130|13:37:31.028204|S|100|198.29|0|100
C|VTV|20260130|13:37:34.430408|S|100|198.29|0|100
C|VTV|20260130|13:38:13.183009|S|100|198.33|0|100
C|VTV|20260130|13:39:06.038945|S|100|198.26|0|100
C|VTV|20260130|13:41:08.605419|S|100|198.42|0|100
C|VTV|20260130|13:41:47.379788|S|100|198.41|0|100
C|VTV|20260130|13:41:47.405879|S|100|198.41|0|100
C|VTV|20260130|13:44:21.162403|S|1|198.5|0|1
C|VTV|20260130|13:45:46.432846|S|100|198.58|0|100
C|VTV|20260130|13:46:02.377252|S|100|198.53|0|100
C|VTV|20260130|13:50:05.946743|S|100|198.75|0|100
C|VTV|20260130|13:50:36.884438|S|100|198.86|0|100
C|VTV|20260130|13:50:38.997121|S|21|198.88|0|21
C|VTV|20260130|13:51:45.285303|S|100|198.82|0|100
C|VTV|20260130|13:52:06.027215|S|100|198.82|0|100
C|VTV|20260130|13:52:06.449988|S|30|198.81|0|30
C|VTV|20260130|13:52:46.787515|S|100|198.8|0|100
C|VTV|20260130|13:53:18.681005|S|100|198.78|0|100
C|VTV|20260130|13:53:44.535179|S|100|198.9|0|100
C|VTV|20260130|13:54:16.130551|S|90|198.89|0|90
C|VTV|20260130|13:57:42.971131|S|72|199.02|0|72
C|VTV|20260130|13:59:48.515097|S|90|199.07|0|90
C|VTV|20260130|14:01:38.113320|S|100|199.28|0|100
C|VTV|20260130|14:01:59.946055|S|100|199.23|0|100
C|VTV|20260130|14:02:22.096728|S|69|199.33|0|69
C|VTV|20260130|14:02:38.416378|S|100|199.36|0|100
C|VTV|20260130|14:06:30.981027|S|100|199.46|0|100
C|VTV|20260130|14:08:22.019810|S|100|199.37|0|100
C|VTV|20260130|14:17:47.408728|S|100|199.4|0|100
C|VTV|20260130|14:23:44.062113|S|100|199.58|0|100
C|VTV|20260130|14:29:03.130390|S|100|199.73|0|100
C|VTV|20260130|14:29:19.053953|S|100|199.69|0|100
C|VTV|20260130|14:30:18.352475|S|100|199.36|0|100
C|VTV|20260130|14:30:22.179062|S|100|199.26|0|100
C|VTV|20260130|14:30:36.615407|S|100|199.31|0|100
C|VTV|20260130|14:30:37.481184|S|100|199.31|0|100
C|VTV|20260130|14:31:02.670687|S|100|199.13|0|100
C|VTV|20260130|14:31:02.859245|S|100|199.1|0|100
C|VTV|20260130|14:31:03.193072|S|100|199.11|0|100
C|VTV|20260130|14:31:10.495442|S|30|199.15|0|30
C|VTV|20260130|14:31:14.574097|S|100|199.13|0|100
C|VTV|20260130|14:31:16.268583|S|100|199.13|0|100
C|VTV|20260130|14:31:21.168139|S|100|199.21|0|100
C|VTV|20260130|14:31:28.359652|S|100|199.32|0|100
C|VTV|20260130|14:32:52.868315|S|100|199.43|0|100
C|VTV|20260130|14:35:13.704681|S|100|199.41|0|100
C|VTV|20260130|14:36:39.088988|S|100|199.41|0|100
C|VTV|20260130|14:36:40.609053|S|100|199.42|0|100
C|VTV|20260130|14:38:30.381107|S|100|199.4|0|100
C|VTV|20260130|14:38:35.484911|S|26|199.42|0|26
C|VTV|20260130|14:42:49.921906|S|50|199.45|0|50
C|VTV|20260130|14:45:00.893141|S|100|199.37|0|100
C|VTV|20260130|14:47:36.079631|S|30|199.37|0|30
C|VTV|20260130|14:49:10.517559|S|100|199.3|0|100
C|VTV|20260130|14:53:08.736626|S|100|199.45|0|100
C|VTV|20260130|14:53:08.805249|S|100|199.455|0|100
C|VTV|20260130|14:53:08.974041|S|100|199.47|0|100
C|VTV|20260130|14:53:13.124251|S|100|199.48|0|100
C|VTV|20260130|14:57:02.511855|S|100|199.55|0|100
C|VTV|20260130|14:59:54.117641|S|100|199.11|0|100
C|VTV|20260130|14:59:54.119061|S|100|199.11|0|100
C|VTV|20260130|14:59:59.964008|S|100|199.14|0|100
C|VTV|20260130|15:03:32.871771|S|100|199.255|0|100
C|VTV|20260130|15:03:34.445923|S|100|199.235|0|100
C|VTV|20260130|15:03:34.445924|S|100|199.235|0|100
C|VTV|20260130|15:03:36.325041|S|100|199.225|0|100
C|VTV|20260130|15:03:37.036060|S|100|199.235|0|100
C|VTV|20260130|15:03:38.819468|S|100|199.245|0|100
C|VTV|20260130|15:07:44.391828|S|100|199.22|0|100
C|VTV|20260130|15:11:54.165558|S|1|199.27|0|1
C|VTV|20260130|15:12:30.574811|S|100|199.25|0|100
C|VTV|20260130|15:15:06.587973|S|100|199.14|0|100
C|VTV|20260130|15:16:43.731512|S|100|199.17|0|100
C|VTV|20260130|15:20:52.135262|S|100|199.13|0|100
C|VTV|20260130|15:21:05.167224|S|100|199.17|0|100
C|VTV|20260130|15:24:05.674736|S|100|199.23|0|100
C|VTV|20260130|15:24:42.938330|S|100|199.28|0|100
C|VTV|20260130|15:25:11.775689|S|100|199.36|0|100
C|VTV|20260130|15:26:05.780495|S|100|199.38|0|100
C|VTV|20260130|15:26:05.780495|S|100|199.38|0|100
C|VTV|20260130|15:26:07.497053|S|90|199.4|0|90
C|VTV|20260130|15:30:06.825018|S|100|199.37|0|100
C|VTV|20260130|15:37:58.010252|S|100|199.35|0|100
C|VTV|20260130|15:47:24.874592|S|12|199.65|0|12
C|VTV|20260130|15:49:48.518082|S|14|199.81|0|14
C|VTV|20260130|15:50:20.964789|S|100|199.91|0|100
C|VTV|20260130|15:50:27.817155|S|100|199.95|0|100
C|VTV|20260130|15:50:48.698351|S|100|199.89|0|100
C|VTV|20260130|15:56:43.893569|S|100|199.71|0|100
C|VTV|20260130|15:58:31.060130|S|100|199.67|0|100
C|VTV|20260130|15:58:32.016832|S|100|199.67|0|100
C|VTV|20260130|15:58:47.330714|S|28|199.69|0|28
C|VTV|20260130|15:59:09.172469|S|100|199.68|0|100
C|VTV|20260130|15:59:44.015070|S|200|199.725|0|200
C|VTV|20260130|15:59:44.526897|S|18|199.71|0|18
C|VTV|20260130|15:59:57.752739|S|67|199.74|0|67
C|VTV|20260130|15:59:58.086298|S|100|199.765|0|100
C|VTV|20260130|15:59:58.180735|S|100|199.76|0|100
C|VTVT|20260130|09:40:45.581554|S|45|34.71|0|45
C|VTVT|20260130|09:41:05.979475|S|1|34.85|0|1
C|VTVT|20260130|09:41:47.433169|S|1|35|0|1
C|VTVT|20260130|09:42:06.830702|S|1|35.01|0|1
C|VTVT|20260130|09:42:13.616904|S|5|35|0|5
C|VTVT|20260130|09:42:38.936516|S|34|34.95|0|34
C|VTVT|20260130|09:42:47.016489|S|1|34.9|0|1
C|VTVT|20260130|09:43:01.831194|S|1|34.9|0|1
C|VTVT|20260130|09:44:35.689614|S|1|34.8|0|1
C|VTVT|20260130|09:45:10.431922|S|1|34.75|0|1
C|VTVT|20260130|09:45:27.212118|S|45|34.78|0|45
C|VTVT|20260130|09:47:21.188543|S|45|34.85|0|45
C|VTVT|20260130|09:47:43.980972|S|5|34.82|0|5
C|VTVT|20260130|09:47:43.981084|S|12|34.78|0|12
C|VTVT|20260130|09:47:43.981085|S|11|34.78|0|11
C|VTVT|20260130|09:51:58.162894|S|13|34.93|0|13
C|VTVT|20260130|09:51:58.162894|S|10|34.83|0|10
C|VTVT|20260130|09:54:05.586208|S|23|34.9|0|23
C|VTVT|20260130|09:54:24.181996|S|23|34.88|0|23
C|VTVT|20260130|09:55:02.434527|S|45|34.85|0|45
C|VTVT|20260130|09:55:10.082386|S|45|34.86|0|45
C|VTVT|20260130|09:56:05.683923|S|7|34.9|0|7
C|VTVT|20260130|09:56:05.683923|S|49|34.85|0|49
C|VTVT|20260130|09:56:05.683933|S|7|34.85|0|7
C|VTVT|20260130|09:58:24.082568|S|45|34.85|0|45
C|VTVT|20260130|10:06:58.683018|S|34|34.29|0|34
C|VTVT|20260130|10:06:58.683160|S|34|34.29|0|34
C|VTVT|20260130|10:06:58.684188|S|17|34.29|0|17
C|VTVT|20260130|10:06:58.684803|S|15|34.29|0|15
C|VTVT|20260130|10:16:01.817540|S|50|34.98|0|50
C|VTVT|20260130|10:22:58.438805|S|30|34.95|0|30
C|VTVT|20260130|10:28:01.973297|S|10|34.91|0|10
C|VTVT|20260130|10:59:03.612106|S|20|35.2|0|20
C|VTVT|20260130|10:59:03.612612|S|8|35.2|0|8
C|VTVT|20260130|11:34:52.834965|S|1|35.01|0|1
C|VTVT|20260130|11:38:12.831258|S|1|34.94|0|1
C|VTVT|20260130|11:38:12.831258|S|1|34.96|0|1
C|VTVT|20260130|11:38:12.832060|S|1|34.9|0|1
C|VTVT|20260130|12:36:57.338685|S|1|35.8|0|1
C|VTVT|20260130|12:37:13.611016|S|1|35.95|0|1
C|VTVT|20260130|12:37:18.923190|S|1|35.9|0|1
C|VTVT|20260130|12:37:23.725996|S|1|35.9|0|1
C|VTVT|20260130|12:37:28.475522|S|2|35.9|0|2
C|VTVT|20260130|12:37:49.237174|S|1|35.85|0|1
C|VTVT|20260130|12:38:06.275144|S|1|35.9|0|1
C|VTVT|20260130|12:38:17.308148|S|1|35.9|0|1
C|VTVT|20260130|12:38:28.856799|S|1|35.87|0|1
C|VTVT|20260130|12:38:28.856812|S|1|35.9|0|1
C|VTVT|20260130|12:38:28.856813|S|1|35.95|0|1
C|VTVT|20260130|12:38:46.311456|S|1|35.75|0|1
C|VTVT|20260130|12:38:46.311476|S|1|35.8|0|1
C|VTVT|20260130|12:38:46.311477|S|1|35.85|0|1
C|VTVT|20260130|12:38:55.898852|S|1|35.75|0|1
C|VTVT|20260130|12:39:04.348561|S|1|35.75|0|1
C|VTVT|20260130|12:39:07.837557|S|1|35.8|0|1
C|VTVT|20260130|12:39:07.837998|S|1|35.9|0|1
C|VTVT|20260130|12:39:21.419158|S|1|35.85|0|1
C|VTVT|20260130|12:39:21.419489|S|1|35.9|0|1
C|VTVT|20260130|12:39:21.419633|S|3|35.95|0|3
C|VTVT|20260130|12:39:43.368591|S|1|35.85|0|1
C|VTVT|20260130|12:39:43.368591|S|1|35.9|0|1
C|VTVT|20260130|12:40:07.003416|S|1|36.1|0|1
C|VTVT|20260130|12:40:34.288525|S|1|35.85|0|1
C|VTVT|20260130|12:40:34.288532|S|1|35.9|0|1
C|VTVT|20260130|12:40:42.532068|S|1|36.03|0|1
C|VTVT|20260130|12:40:42.532135|S|2|36.03|0|2
C|VTVT|20260130|12:40:42.532214|S|2|36.03|0|2
C|VTVT|20260130|12:40:42.532275|S|2|36.03|0|2
C|VTVT|20260130|12:40:42.532334|S|2|36.03|0|2
C|VTVT|20260130|12:40:42.532395|S|1|36.03|0|1
C|VTVT|20260130|12:40:48.629990|S|1|36|0|1
C|VTVT|20260130|12:41:07.744844|S|1|35.85|0|1
C|VTVT|20260130|12:41:07.744864|S|1|35.95|0|1
C|VTVT|20260130|12:41:07.744864|S|1|35.9|0|1
C|VTVT|20260130|12:41:11.982382|S|1|35.9|0|1
C|VTVT|20260130|12:41:46.836656|S|1|35.8|0|1
C|VTVT|20260130|12:41:46.836656|S|1|35.75|0|1
C|VTVT|20260130|12:41:46.836669|S|1|35.9|0|1
C|VTVT|20260130|12:41:46.836669|S|1|35.85|0|1
C|VTVT|20260130|12:42:00.514520|S|1|35.85|0|1
C|VTVT|20260130|12:42:00.514526|S|1|35.9|0|1
C|VTVT|20260130|12:42:40.901265|S|1|35.85|0|1
C|VTVT|20260130|12:42:40.901271|S|1|35.9|0|1
C|VTVT|20260130|12:42:54.566322|S|30|36.04|0|30
C|VTVT|20260130|12:42:54.566548|S|30|36.04|0|30
C|VTVT|20260130|12:42:54.566689|S|30|36.04|0|30
C|VTVT|20260130|12:42:54.566707|S|30|36.04|0|30
C|VTVT|20260130|12:42:54.566913|S|10|36.04|0|10
C|VTVT|20260130|12:44:36.862017|S|1|36|0|1
C|VTVT|20260130|12:44:36.862205|S|10|36.05|0|10
C|VTVT|20260130|12:44:36.862353|S|10|36.05|0|10
C|VTVT|20260130|12:44:36.862363|S|10|36.05|0|10
C|VTVT|20260130|12:44:36.862466|S|1|35.95|0|1
C|VTVT|20260130|12:44:37.847701|S|28|35.85|0|28
C|VTVT|20260130|12:44:37.847701|S|1|35.85|0|1
C|VTVT|20260130|12:44:37.852729|S|1|35.8|0|1
C|VTVT|20260130|12:44:51.805270|S|2|35.85|0|2
C|VTVT|20260130|12:44:51.805669|S|2|35.9|0|2
C|VTVT|20260130|12:45:17.595944|S|1|36|0|1
C|VTVT|20260130|12:46:19.088914|S|1|36.05|0|1
C|VTVT|20260130|12:46:29.593254|S|50|35.99|0|50
C|VTVT|20260130|12:47:11.546531|S|1|35.95|0|1
C|VTVT|20260130|12:49:13.189810|S|1|35.8|0|1
C|VTVT|20260130|12:49:13.189945|S|1|35.75|0|1
C|VTVT|20260130|12:49:13.190332|S|1|35.7|0|1
C|VTVT|20260130|12:49:17.712291|S|1|35.7|0|1
C|VTVT|20260130|12:49:21.697913|S|1|35.7|0|1
C|VTVT|20260130|12:49:28.037998|S|1|35.8|0|1
C|VTVT|20260130|12:49:29.831640|S|1|35.75|0|1
C|VTVT|20260130|12:50:39.658027|S|1|35.6|0|1
C|VTVT|20260130|12:50:42.633919|S|1|35.65|0|1
C|VTVT|20260130|12:50:42.633931|S|1|35.7|0|1
C|VTVT|20260130|12:50:42.633932|S|4|35.95|0|4
C|VTVT|20260130|12:50:50.607819|S|2|35.65|0|2
C|VTVT|20260130|12:50:56.114598|S|1|35.75|0|1
C|VTVT|20260130|12:51:43.267400|S|1|35.65|0|1
C|VTVT|20260130|12:51:43.267413|S|1|35.7|0|1
C|VTVT|20260130|12:52:07.634516|S|1|35.65|0|1
C|VTVT|20260130|12:52:07.634535|S|1|35.7|0|1
C|VTVT|20260130|12:52:07.634535|S|1|35.75|0|1
C|VTVT|20260130|12:52:07.634536|S|4|35.95|0|4
C|VTVT|20260130|12:52:29.411051|S|1|35.65|0|1
C|VTVT|20260130|12:52:29.411058|S|1|35.7|0|1
C|VTVT|20260130|12:52:44.491028|S|1|35.7|0|1
C|VTVT|20260130|12:52:45.508351|S|1|35.71|0|1
C|VTVT|20260130|12:52:55.001229|S|1|35.65|0|1
C|VTVT|20260130|12:52:57.254370|S|1|35.7|0|1
C|VTVT|20260130|12:52:57.765017|S|1|35.75|0|1
C|VTVT|20260130|12:52:57.765030|S|4|35.95|0|4
C|VTVT|20260130|12:53:11.140793|S|1|35.7|0|1
C|VTVT|20260130|12:53:18.633681|S|1|35.85|0|1
C|VTVT|20260130|12:53:20.493258|S|1|35.75|0|1
C|VTVT|20260130|12:53:20.493258|S|1|35.8|0|1
C|VTVT|20260130|12:53:20.493275|S|1|35.7|0|1
C|VTVT|20260130|12:55:10.936866|S|5|35.5|0|5
C|VTVT|20260130|12:57:00.830418|S|1|35.45|0|1
C|VTVT|20260130|12:57:08.659494|S|1|35.4|0|1
C|VTVT|20260130|12:57:16.817342|S|1|35.5|0|1
C|VTVT|20260130|12:58:33.585569|S|1|35.5|0|1
C|VTVT|20260130|12:58:36.728754|S|1|35.55|0|1
C|VTVT|20260130|13:02:19.583550|S|5|35.5|0|5
C|VTVT|20260130|13:03:14.330188|S|1|35.45|0|1
C|VTVT|20260130|13:03:14.330242|S|1|35.5|0|1
C|VTVT|20260130|13:03:15.884704|S|1|35.45|0|1
C|VTVT|20260130|13:03:23.096105|S|1|35.45|0|1
C|VTVT|20260130|13:08:19.830622|S|1|35.4|0|1
C|VTVT|20260130|13:08:20.999089|S|1|35.35|0|1
C|VTVT|20260130|13:08:30.681928|S|1|35.4|0|1
C|VTVT|20260130|13:09:24.835617|S|5|35.38|0|5
C|VTVT|20260130|13:09:29.784862|S|1|35.43|0|1
C|VTVT|20260130|13:15:23.853512|S|21|35.43|0|21
C|VTVT|20260130|13:18:58.834383|S|1|35.41|0|1
C|VTVT|20260130|13:19:12.205781|S|1|35.3|0|1
C|VTVT|20260130|13:19:17.930568|S|1|35.25|0|1
C|VTVT|20260130|13:19:31.180832|S|1|35.2|0|1
C|VTVT|20260130|13:19:41.832163|S|1|35.2|0|1
C|VTVT|20260130|13:21:41.834738|S|1|35.46|0|1
C|VTVT|20260130|13:21:44.731468|S|1|35.3|0|1
C|VTVT|20260130|13:21:47.482084|S|1|35.3|0|1
C|VTVT|20260130|13:22:02.582879|S|1|35.3|0|1
C|VTVT|20260130|13:22:07.983285|S|5|35.3|0|5
C|VTVT|20260130|13:22:18.980616|S|5|35.25|0|5
C|VTVT|20260130|13:39:47.583818|S|1|35.56|0|1
C|VTVT|20260130|13:40:18.735280|S|1|35.55|0|1
C|VTVT|20260130|14:26:54.792146|S|1|35.65|0|1
C|VTVT|20260130|14:26:59.890177|S|1|35.65|0|1
C|VTVT|20260130|14:37:19.602288|S|1|35.65|0|1
C|VTVT|20260130|14:37:52.319989|S|2|35.65|0|2
C|VTVT|20260130|14:38:04.542392|S|1|35.6|0|1
C|VTVT|20260130|14:38:15.385654|S|2|35.6|0|2
C|VTVT|20260130|14:38:22.841872|S|1|35.7|0|1
C|VTVT|20260130|14:38:24.844174|S|1|35.68|0|1
C|VTVT|20260130|14:38:25.210238|S|1|35.65|0|1
C|VTVT|20260130|14:38:32.027611|S|1|35.6|0|1
C|VTVT|20260130|14:38:32.027945|S|1|35.59|0|1
C|VTVT|20260130|14:38:45.234104|S|1|35.55|0|1
C|VTVT|20260130|14:38:51.095922|S|1|35.6|0|1
C|VTVT|20260130|14:38:56.756790|S|1|35.55|0|1
C|VTVT|20260130|14:38:56.756790|S|1|35.58|0|1
C|VTVT|20260130|14:39:11.098180|S|1|35.6|0|1
C|VTVT|20260130|14:39:14.703836|S|1|35.58|0|1
C|VTVT|20260130|14:39:16.809537|S|1|35.55|0|1
C|VTVT|20260130|14:39:19.336247|S|1|35.55|0|1
C|VTVT|20260130|14:39:33.131192|S|1|35.5|0|1
C|VTVT|20260130|14:39:36.414265|S|1|35.55|0|1
C|VTVT|20260130|14:39:45.900259|S|1|35.55|0|1
C|VTVT|20260130|15:40:54.438801|S|1|35.61|0|1
C|VTWO|20260130|09:40:24.648593|S|100|106.18|0|100
C|VTWO|20260130|09:52:29.588426|S|100|105.87|0|100
C|VTWO|20260130|09:57:57.899460|S|100|105.44|0|100
C|VTWO|20260130|10:00:30.149267|S|100|105.2|0|100
C|VTWO|20260130|10:01:19.811487|S|100|105.15|0|100
C|VTWO|20260130|10:04:06.231327|S|6|105.17|0|6
C|VTWO|20260130|10:08:47.307688|S|100|105.49|0|100
C|VTWO|20260130|10:11:03.317377|S|400|105.33|0|400
C|VTWO|20260130|10:24:11.131572|S|100|105.34|0|100
C|VTWO|20260130|10:25:31.522240|S|33|105.2|0|33
C|VTWO|20260130|10:25:31.522311|S|39|105.2|0|39
C|VTWO|20260130|10:30:00.028330|S|100|104.89|0|100
C|VTWO|20260130|10:35:17.295761|S|100|104.91|0|100
C|VTWO|20260130|10:35:33.027096|S|100|105.07|0|100
C|VTWO|20260130|10:37:02.178020|S|100|105.03|0|100
C|VTWO|20260130|10:37:02.574154|S|100|105.03|0|100
C|VTWO|20260130|11:07:32.106430|S|400|105.04|0|400
C|VTWO|20260130|11:18:57.741812|S|100|104.75|0|100
C|VTWO|20260130|11:29:36.033324|S|100|104.66|0|100
C|VTWO|20260130|11:46:59.706900|S|100|104.76|0|100
C|VTWO|20260130|11:53:17.869013|S|100|104.7|0|100
C|VTWO|20260130|12:02:40.459870|S|100|104.71|0|100
C|VTWO|20260130|12:05:24.413644|S|100|104.54|0|100
C|VTWO|20260130|12:31:44.528377|S|100|104.88|0|100
C|VTWO|20260130|12:43:11.458102|S|100|104.63|0|100
C|VTWO|20260130|12:43:27.561652|S|400|104.57|0|400
C|VTWO|20260130|12:58:17.210004|S|100|104.72|0|100
C|VTWO|20260130|13:14:32.918713|S|100|104.51|0|100
C|VTWO|20260130|13:26:27.327890|S|100|104.48|0|100
C|VTWO|20260130|13:27:59.128702|S|100|104.61|0|100
C|VTWO|20260130|13:30:02.035484|S|100|104.715|0|100
C|VTWO|20260130|13:30:02.237766|S|400|104.66|0|400
C|VTWO|20260130|13:30:09.737260|S|100|104.65|0|100
C|VTWO|20260130|13:36:12.922417|S|100|104.42|0|100
C|VTWO|20260130|13:46:24.695213|S|100|104.56|0|100
C|VTWO|20260130|13:51:32.261715|S|400|104.81|0|400
C|VTWO|20260130|13:51:32.261715|S|100|104.81|0|100
C|VTWO|20260130|13:57:04.552029|S|100|104.95|0|100
C|VTWO|20260130|13:59:00.939285|S|400|105.16|0|400
C|VTWO|20260130|13:59:00.939285|S|100|105.16|0|100
C|VTWO|20260130|14:02:53.664084|S|400|105.19|0|400
C|VTWO|20260130|14:20:47.058089|S|100|105.42|0|100
C|VTWO|20260130|14:21:07.193648|S|400|105.39|0|400
C|VTWO|20260130|14:21:07.251453|S|100|105.4|0|100
C|VTWO|20260130|14:21:32.232280|S|400|105.41|0|400
C|VTWO|20260130|14:27:37.884554|S|100|105.5|0|100
C|VTWO|20260130|14:29:38.287473|S|400|105.29|0|400
C|VTWO|20260130|14:29:47.587883|S|100|105.2|0|100
C|VTWO|20260130|14:29:59.192803|S|400|105.11|0|400
C|VTWO|20260130|14:30:02.466327|S|100|105.14|0|100
C|VTWO|20260130|14:30:02.783936|S|100|105.16|0|100
C|VTWO|20260130|14:30:04.377774|S|100|105.15|0|100
C|VTWO|20260130|14:30:06.952677|S|100|105.22|0|100
C|VTWO|20260130|14:30:21.212185|S|400|105.09|0|400
C|VTWO|20260130|14:30:44.522213|S|100|104.97|0|100
C|VTWO|20260130|14:30:48.306543|S|100|104.92|0|100
C|VTWO|20260130|14:31:02.737958|S|100|104.86|0|100
C|VTWO|20260130|14:31:02.738209|S|100|104.86|0|100
C|VTWO|20260130|14:31:03.023230|S|100|104.86|0|100
C|VTWO|20260130|14:31:07.046203|S|100|104.84|0|100
C|VTWO|20260130|14:31:16.269115|S|100|104.88|0|100
C|VTWO|20260130|14:32:05.287583|S|100|105.01|0|100
C|VTWO|20260130|14:38:36.951892|S|100|105.12|0|100
C|VTWO|20260130|14:44:44.103204|S|400|105.22|0|400
C|VTWO|20260130|14:50:02.070510|S|100|105.08|0|100
C|VTWO|20260130|14:50:36.949532|S|13|105.12|0|13
C|VTWO|20260130|14:50:36.949643|S|13|105.12|0|13
C|VTWO|20260130|14:50:36.950303|S|3|105.12|0|3
C|VTWO|20260130|14:50:36.950392|S|13|105.12|0|13
C|VTWO|20260130|14:50:36.950708|S|4|105.12|0|4
C|VTWO|20260130|14:50:36.950793|S|1|105.12|0|1
C|VTWO|20260130|14:58:21.931840|S|100|105.16|0|100
C|VTWO|20260130|14:58:21.931840|S|400|105.16|0|400
C|VTWO|20260130|15:03:57.474710|S|100|104.97|0|100
C|VTWO|20260130|15:11:02.482707|S|100|104.85|0|100
C|VTWO|20260130|15:21:09.293378|S|54|104.65|0|54
C|VTWO|20260130|15:21:46.959041|S|400|104.68|0|400
C|VTWO|20260130|15:23:36.671546|S|200|104.67|0|200
C|VTWO|20260130|15:33:22.653923|S|200|104.76|0|200
C|VTWO|20260130|15:35:18.664775|S|200|104.78|0|200
C|VTWO|20260130|15:49:18.019618|S|200|104.89|0|200
C|VTWO|20260130|15:50:46.827955|S|400|105.02|0|400
C|VTWO|20260130|15:51:02.931104|S|200|105|0|200
C|VTWO|20260130|15:53:38.280555|S|200|104.92|0|200
C|VTWO|20260130|15:54:40.037449|S|400|104.89|0|400
C|VTWO|20260130|15:55:00.012910|S|200|104.92|0|200
C|VTWO|20260130|15:55:18.032232|S|145|104.93|0|145
C|VTWO|20260130|15:55:22.374999|S|400|104.95|0|400
C|VTWO|20260130|15:59:50.347793|S|600|104.9|0|600
C|VTYX|20260130|09:34:12.856025|S|3|13.96|0|3
C|VTYX|20260130|09:38:56.341230|S|112|13.96|0|112
C|VTYX|20260130|09:38:56.341230|S|100|13.96|0|100
C|VTYX|20260130|09:38:56.341230|S|3|13.96|0|3
C|VTYX|20260130|09:39:29.504734|S|100|13.96|0|100
C|VTYX|20260130|09:41:26.174770|S|3|13.96|0|3
C|VTYX|20260130|09:44:22.217726|S|3|13.96|0|3
C|VTYX|20260130|09:44:22.217727|S|6|13.96|0|6
C|VTYX|20260130|09:45:25.941257|S|208|13.96|0|208
C|VTYX|20260130|09:45:25.941257|S|94|13.96|0|94
C|VTYX|20260130|09:46:23.656060|S|45|13.96|0|45
C|VTYX|20260130|09:47:04.681440|S|45|13.96|0|45
C|VTYX|20260130|09:47:04.681440|S|100|13.96|0|100
C|VTYX|20260130|09:47:04.681440|S|200|13.96|0|200
C|VTYX|20260130|09:49:53.656171|S|5|13.95|0|5
C|VTYX|20260130|09:50:35.628318|S|100|13.96|0|100
C|VTYX|20260130|09:51:39.716157|S|5|13.95|0|5
C|VTYX|20260130|09:53:17.576135|S|5|13.95|0|5
C|VTYX|20260130|09:55:03.176570|S|5|13.95|0|5
C|VTYX|20260130|09:56:43.317213|S|5|13.95|0|5
C|VTYX|20260130|09:58:21.099021|S|5|13.95|0|5
C|VTYX|20260130|09:59:14.879891|S|285|13.95|0|285
C|VTYX|20260130|09:59:42.898090|S|5|13.95|0|5
C|VTYX|20260130|10:05:15.636647|S|200|13.96|0|200
C|VTYX|20260130|10:17:11.802311|S|41|13.95|0|41
C|VTYX|20260130|10:24:06.680172|S|24|13.95|0|24
C|VTYX|20260130|10:24:28.162763|S|1|13.95|0|1
C|VTYX|20260130|10:47:16.895790|S|100|13.94|0|100
C|VTYX|20260130|10:47:52.154365|S|200|13.94|0|200
C|VTYX|20260130|10:48:12.860440|S|100|13.94|0|100
C|VTYX|20260130|10:54:44.141638|S|100|13.93|0|100
C|VTYX|20260130|10:56:59.209259|S|97|13.93|0|97
C|VTYX|20260130|10:58:08.080504|S|97|13.93|0|97
C|VTYX|20260130|10:58:47.462162|S|92|13.93|0|92
C|VTYX|20260130|10:59:11.965827|S|97|13.93|0|97
C|VTYX|20260130|11:00:24.201080|S|5|13.93|0|5
C|VTYX|20260130|11:00:24.201080|S|95|13.93|0|95
C|VTYX|20260130|11:00:28.764979|S|95|13.93|0|95
C|VTYX|20260130|11:00:28.764980|S|5|13.93|0|5
C|VTYX|20260130|11:01:33.366783|S|100|13.93|0|100
C|VTYX|20260130|11:02:08.881001|S|100|13.93|0|100
C|VTYX|20260130|11:02:49.922496|S|81|13.93|0|81
C|VTYX|20260130|11:03:23.682201|S|20|13.93|0|20
C|VTYX|20260130|11:03:51.028061|S|80|13.93|0|80
C|VTYX|20260130|11:04:03.327098|S|100|13.93|0|100
C|VTYX|20260130|11:04:34.035723|S|4|13.94|0|4
C|VTYX|20260130|11:04:34.035724|S|200|13.94|0|200
C|VTYX|20260130|11:04:34.035724|S|53|13.94|0|53
C|VTYX|20260130|11:06:07.076190|S|6|13.93|0|6
C|VTYX|20260130|11:06:10.576608|S|168|13.94|0|168
C|VTYX|20260130|11:06:10.577330|S|32|13.94|0|32
C|VTYX|20260130|11:08:08.107293|S|100|13.93|0|100
C|VTYX|20260130|11:10:15.210125|S|1|13.94|0|1
C|VTYX|20260130|11:10:19.849060|S|37|13.94|0|37
C|VTYX|20260130|11:14:14.421649|S|45|13.95|0|45
C|VTYX|20260130|11:15:36.128912|S|1|13.95|0|1
C|VTYX|20260130|11:17:55.120923|S|5|13.94|0|5
C|VTYX|20260130|11:17:56.071902|S|100|13.94|0|100
C|VTYX|20260130|11:20:19.261827|S|14|13.94|0|14
C|VTYX|20260130|11:37:55.142326|S|100|13.94|0|100
C|VTYX|20260130|11:38:09.244174|S|5|13.94|0|5
C|VTYX|20260130|11:40:13.962148|S|1|13.94|0|1
C|VTYX|20260130|11:41:11.483715|S|5|13.94|0|5
C|VTYX|20260130|11:42:00.182394|S|99|13.94|0|99
C|VTYX|20260130|12:09:52.780085|S|6|13.94|0|6
C|VTYX|20260130|12:10:13.889955|S|1|13.94|0|1
C|VTYX|20260130|12:13:13.857204|S|1|13.94|0|1
C|VTYX|20260130|12:13:21.175695|S|6|13.94|0|6
C|VTYX|20260130|12:14:15.163265|S|27|13.94|0|27
C|VTYX|20260130|12:16:10.300353|S|1|13.94|0|1
C|VTYX|20260130|12:19:00.942251|S|47|13.94|0|47
C|VTYX|20260130|12:33:25.249224|S|100|13.94|0|100
C|VTYX|20260130|12:33:25.249281|S|17|13.94|0|17
C|VTYX|20260130|12:48:33.127620|S|3|13.95|0|3
C|VTYX|20260130|12:53:13.235614|S|1|13.94|0|1
C|VTYX|20260130|12:53:18.062160|S|1|13.94|0|1
C|VTYX|20260130|13:07:11.618690|S|1|13.94|0|1
C|VTYX|20260130|13:08:13.148695|S|1|13.94|0|1
C|VTYX|20260130|13:26:12.120947|S|1|13.94|0|1
C|VTYX|20260130|13:29:26.381478|S|100|13.94|0|100
C|VTYX|20260130|13:32:39.194208|S|200|13.95|0|200
C|VTYX|20260130|13:32:39.194208|S|3|13.95|0|3
C|VTYX|20260130|13:32:39.194208|S|12|13.95|0|12
C|VTYX|20260130|13:32:39.194209|S|15|13.95|0|15
C|VTYX|20260130|13:32:39.194209|S|1|13.95|0|1
C|VTYX|20260130|13:33:12.553860|S|16|13.94|0|16
C|VTYX|20260130|13:34:10.653749|S|100|13.94|0|100
C|VTYX|20260130|13:46:09.608945|S|1|13.94|0|1
C|VTYX|20260130|13:46:10.132853|S|100|13.94|0|100
C|VTYX|20260130|13:47:19.041473|S|1|13.95|0|1
C|VTYX|20260130|13:47:45.056148|S|6|13.94|0|6
C|VTYX|20260130|13:48:08.701840|S|1|13.95|0|1
C|VTYX|20260130|13:48:21.266222|S|5|13.94|0|5
C|VTYX|20260130|13:48:21.266323|S|17|13.94|0|17
C|VTYX|20260130|13:48:21.266788|S|63|13.94|0|63
C|VTYX|20260130|13:51:23.646465|S|1|13.95|0|1
C|VTYX|20260130|13:51:55.448060|S|10|13.95|0|10
C|VTYX|20260130|13:54:08.414514|S|5|13.95|0|5
C|VTYX|20260130|13:55:23.163329|S|3|13.95|0|3
C|VTYX|20260130|13:56:00.680673|S|5|13.95|0|5
C|VTYX|20260130|13:57:47.575756|S|5|13.95|0|5
C|VTYX|20260130|13:59:54.344331|S|171|13.95|0|171
C|VTYX|20260130|13:59:54.344332|S|100|13.95|0|100
C|VTYX|20260130|13:59:54.344332|S|3|13.95|0|3
C|VTYX|20260130|14:03:52.503172|S|3|13.95|0|3
C|VTYX|20260130|14:12:59.416877|S|6|13.94|0|6
C|VTYX|20260130|14:18:46.542915|S|5|13.96|0|5
C|VTYX|20260130|14:20:20.366652|S|3|13.96|0|3
C|VTYX|20260130|14:20:30.529294|S|5|13.96|0|5
C|VTYX|20260130|14:21:18.796135|S|2|13.96|0|2
C|VTYX|20260130|14:21:18.796136|S|11|13.96|0|11
C|VTYX|20260130|14:22:07.421927|S|5|13.96|0|5
C|VTYX|20260130|14:28:35.649509|S|3|13.96|0|3
C|VTYX|20260130|14:32:18.657435|S|13|13.96|0|13
C|VTYX|20260130|14:32:28.379795|S|8|13.96|0|8
C|VTYX|20260130|14:35:12.455786|S|100|13.95|0|100
C|VTYX|20260130|14:37:01.007344|S|2|13.955|0|2
C|VTYX|20260130|14:37:39.636197|S|13|13.955|0|13
C|VTYX|20260130|14:42:41.737949|S|8|13.955|0|8
C|VTYX|20260130|14:43:10.476126|S|13|13.955|0|13
C|VTYX|20260130|14:48:30.977039|S|13|13.955|0|13
C|VTYX|20260130|14:56:50.467217|S|8|13.955|0|8
C|VTYX|20260130|14:58:35.980551|S|100|13.95|0|100
C|VTYX|20260130|15:02:11.080856|S|3|13.955|0|3
C|VTYX|20260130|15:05:55.421489|S|8|13.955|0|8
C|VTYX|20260130|15:07:13.259998|S|13|13.955|0|13
C|VTYX|20260130|15:11:32.942594|S|13|13.96|0|13
C|VTYX|20260130|15:13:44.062989|S|13|13.955|0|13
C|VTYX|20260130|15:14:02.696227|S|8|13.955|0|8
C|VTYX|20260130|15:15:34.498708|S|7|13.955|0|7
C|VTYX|20260130|15:19:08.060354|S|3|13.955|0|3
C|VTYX|20260130|15:32:35.742423|S|3|13.955|0|3
C|VTYX|20260130|15:39:16.483611|S|3|13.955|0|3
C|VTYX|20260130|15:42:22.760857|S|3|13.955|0|3
C|VTYX|20260130|15:45:28.711487|S|3|13.955|0|3
C|VTYX|20260130|15:46:19.199769|S|3|13.955|0|3
C|VTYX|20260130|15:48:35.959512|S|2|13.955|0|2
C|VTYX|20260130|15:53:43.994556|S|52|13.95|0|52
C|VTYX|20260130|15:53:43.994556|S|46|13.95|0|46
C|VTYX|20260130|15:57:13.935942|S|3|13.95|0|3
C|VTYX|20260130|15:58:00.011768|S|57|13.95|0|57
C|VTYX|20260130|15:58:14.415881|S|3|13.95|0|3
C|VTYX|20260130|15:58:58.987203|S|8|13.95|0|8
C|VTYX|20260130|15:59:02.342518|S|3|13.95|0|3
C|VTYX|20260130|15:59:24.105421|S|4|13.95|0|4
C|VTYX|20260130|15:59:24.105421|S|2|13.95|0|2
C|VTYX|20260130|15:59:25.023439|S|3|13.95|0|3
C|VTYX|20260130|15:59:26.122948|S|53|13.95|0|53
C|VTYX|20260130|15:59:27.380953|S|42|13.95|0|42
C|VTYX|20260130|15:59:27.380953|S|58|13.95|0|58
C|VTYX|20260130|15:59:28.721255|S|8|13.95|0|8
C|VTYX|20260130|15:59:33.410462|S|16|13.94|0|16
C|VTYX|20260130|15:59:40.242774|S|3|13.95|0|3
C|VTYX|20260130|15:59:42.283129|S|8|13.95|0|8
C|VTYX|20260130|15:59:47.318265|S|43|13.95|0|43
C|VTYX|20260130|15:59:47.938412|S|5|13.95|0|5
C|VTYX|20260130|15:59:48.313932|S|16|13.95|0|16
C|VTYX|20260130|15:59:48.414944|S|11|13.95|0|11
C|VTYX|20260130|15:59:49.389073|S|91|13.95|0|91
C|VTYX|20260130|15:59:50.556359|S|2|13.95|0|2
C|VTYX|20260130|15:59:54.423456|S|1|13.95|0|1
C|VTYX|20260130|15:59:54.677664|S|3|13.95|0|3
C|VTYX|20260130|15:59:55.437959|S|12|13.95|0|12
C|VTYX|20260130|15:59:56.441022|S|16|13.95|0|16
C|VTYX|20260130|15:59:56.441022|S|25|13.95|0|25
C|VTYX|20260130|15:59:58.063735|S|4|13.95|0|4
C|VUG|20260130|09:33:32.007006|S|10|482.16|0|10
C|VUG|20260130|09:35:29.398473|S|10|483.5|0|10
C|VUG|20260130|09:36:45.969805|S|10|483.69|0|10
C|VUG|20260130|09:36:45.969898|S|10|483.69|0|10
C|VUG|20260130|09:36:56.995465|S|10|483.69|0|10
C|VUG|20260130|09:39:52.265153|S|50|483.98|0|50
C|VUG|20260130|09:40:48.847668|S|80|484.14|0|80
C|VUG|20260130|09:40:48.847836|S|80|484.14|0|80
C|VUG|20260130|09:43:00.328739|S|10|483.51|0|10
C|VUG|20260130|09:44:23.166954|S|10|483|0|10
C|VUG|20260130|09:46:39.822041|S|100|482.73|0|100
C|VUG|20260130|09:47:34.452493|S|10|482.96|0|10
C|VUG|20260130|09:47:48.040860|S|80|483.01|0|80
C|VUG|20260130|09:50:37.078333|S|10|483.73|0|10
C|VUG|20260130|09:52:10.315674|S|10|483.57|0|10
C|VUG|20260130|09:53:26.039048|S|10|483.19|0|10
C|VUG|20260130|09:54:16.852406|S|10|483.08|0|10
C|VUG|20260130|09:54:30.277999|S|10|483|0|10
C|VUG|20260130|09:54:34.785322|S|10|482.89|0|10
C|VUG|20260130|09:57:08.509980|S|10|483.55|0|10
C|VUG|20260130|09:57:44.720477|S|100|483.5|0|100
C|VUG|20260130|09:57:55.720222|S|10|483.35|0|10
C|VUG|20260130|09:58:06.579642|S|10|483.11|0|10
C|VUG|20260130|09:59:40.791815|S|10|482.4|0|10
C|VUG|20260130|10:00:04.426205|S|80|482.92|0|80
C|VUG|20260130|10:02:38.383645|S|1|483.04|0|1
C|VUG|20260130|10:02:38.674928|S|1|483.04|0|1
C|VUG|20260130|10:02:39.155582|S|1|483.05|0|1
C|VUG|20260130|10:02:40.333808|S|1|482.98|0|1
C|VUG|20260130|10:02:43.698499|S|1|482.88|0|1
C|VUG|20260130|10:05:19.272077|S|10|483.28|0|10
C|VUG|20260130|10:11:07.845252|S|10|483.83|0|10
C|VUG|20260130|10:14:36.555565|S|100|484.31|0|100
C|VUG|20260130|10:14:58.590173|S|100|484.66|0|100
C|VUG|20260130|10:15:10.694547|S|10|484.5|0|10
C|VUG|20260130|10:21:20.451872|S|10|484.17|0|10
C|VUG|20260130|10:24:50.070848|S|1|483.79|0|1
C|VUG|20260130|10:26:37.177897|S|40|483.34|0|40
C|VUG|20260130|10:26:37.179546|S|100|483.33|0|100
C|VUG|20260130|10:30:02.166721|S|10|482.26|0|10
C|VUG|20260130|10:33:41.855727|S|40|482.46|0|40
C|VUG|20260130|10:36:58.031230|S|10|483.33|0|10
C|VUG|20260130|10:37:05.646098|S|10|483.44|0|10
C|VUG|20260130|10:39:23.632405|S|10|483.94|0|10
C|VUG|20260130|10:41:45.553218|S|8|484.25|0|8
C|VUG|20260130|10:43:14.427535|S|7|484.29|0|7
C|VUG|20260130|10:43:58.700124|S|50|484.23|0|50
C|VUG|20260130|10:46:05.577085|S|10|484.32|0|10
C|VUG|20260130|10:51:45.967650|S|10|484.32|0|10
C|VUG|20260130|10:53:40.821584|S|40|483.58|0|40
C|VUG|20260130|11:06:52.648716|S|30|483.47|0|30
C|VUG|20260130|11:06:52.999510|S|40|483.47|0|40
C|VUG|20260130|11:06:53.000078|S|46|483.47|0|46
C|VUG|20260130|11:07:11.801440|S|1|483.58|0|1
C|VUG|20260130|11:10:26.426327|S|10|482.99|0|10
C|VUG|20260130|11:11:36.128171|S|10|483.02|0|10
C|VUG|20260130|11:28:16.312772|S|10|482.55|0|10
C|VUG|20260130|11:37:53.544077|S|10|483.25|0|10
C|VUG|20260130|11:38:59.875355|S|1|483.41|0|1
C|VUG|20260130|11:41:08.765839|S|3|483.47|0|3
C|VUG|20260130|11:42:41.641366|S|1|483.14|0|1
C|VUG|20260130|11:58:10.962407|S|10|482.02|0|10
C|VUG|20260130|11:58:13.358448|S|10|482.06|0|10
C|VUG|20260130|12:04:10.489328|S|100|481.29|0|100
C|VUG|20260130|12:06:23.390393|S|40|481.14|0|40
C|VUG|20260130|12:25:35.979132|S|10|482.2|0|10
C|VUG|20260130|12:26:00.926902|S|10|482.32|0|10
C|VUG|20260130|12:27:36.473257|S|10|482.29|0|10
C|VUG|20260130|12:34:43.225177|S|10|481.94|0|10
C|VUG|20260130|12:37:08.980980|S|10|482.03|0|10
C|VUG|20260130|12:37:30.661264|S|10|482.2|0|10
C|VUG|20260130|12:48:19.175202|S|100|482.51|0|100
C|VUG|20260130|12:52:40.699921|S|10|482.09|0|10
C|VUG|20260130|12:56:22.329345|S|10|482.06|0|10
C|VUG|20260130|12:56:26.505295|S|10|482.16|0|10
C|VUG|20260130|13:00:25.176941|S|10|481.2|0|10
C|VUG|20260130|13:15:52.933587|S|10|480.82|0|10
C|VUG|20260130|13:18:21.362002|S|10|480.55|0|10
C|VUG|20260130|13:19:09.489991|S|10|480.25|0|10
C|VUG|20260130|13:22:19.065013|S|10|479.8|0|10
C|VUG|20260130|13:22:49.942033|E|4|479.41|0|4
C|VUG|20260130|13:22:50.490167|S|10|479.36|0|10
C|VUG|20260130|13:24:32.524682|S|100|480.14|0|100
C|VUG|20260130|13:27:28.747771|S|100|480.8|0|100
C|VUG|20260130|13:28:31.940858|S|1|481.01|0|1
C|VUG|20260130|13:29:42.141464|S|5|481.01|0|5
C|VUG|20260130|13:34:10.652787|S|10|480.1|0|10
C|VUG|20260130|13:34:11.457005|S|64|480.08|0|64
C|VUG|20260130|13:48:24.283260|S|3|481.28|0|3
C|VUG|20260130|13:52:02.876135|S|10|481.86|0|10
C|VUG|20260130|13:52:06.014465|S|10|481.84|0|10
C|VUG|20260130|13:53:18.659044|S|10|481.25|0|10
C|VUG|20260130|13:54:28.870826|S|10|482.01|0|10
C|VUG|20260130|13:55:56.253059|S|4|481.98|0|4
C|VUG|20260130|13:57:33.972377|S|1|482.36|0|1
C|VUG|20260130|13:58:20.120786|S|40|482.32|0|40
C|VUG|20260130|13:58:26.736520|S|10|482.48|0|10
C|VUG|20260130|14:00:23.275964|S|10|482.71|0|10
C|VUG|20260130|14:06:02.386853|S|10|483.03|0|10
C|VUG|20260130|14:06:02.388379|S|10|483.04|0|10
C|VUG|20260130|14:13:55.227239|S|10|482.4|0|10
C|VUG|20260130|14:17:25.456674|S|1|482.4|0|1
C|VUG|20260130|14:19:24.755013|S|30|482.31|0|30
C|VUG|20260130|14:21:22.711791|S|2|482.6|0|2
C|VUG|20260130|14:21:32.234371|S|10|482.61|0|10
C|VUG|20260130|14:27:01.060084|S|10|482.72|0|10
C|VUG|20260130|14:28:31.755001|S|15|482.66|0|15
C|VUG|20260130|14:30:28.548749|S|40|482.03|0|40
C|VUG|20260130|14:43:44.222424|S|10|481.95|0|10
C|VUG|20260130|14:43:44.226486|S|10|481.91|0|10
C|VUG|20260130|14:43:58.401992|S|10|482.15|0|10
C|VUG|20260130|14:50:00.157843|S|10|481.43|0|10
C|VUG|20260130|14:51:34.234009|S|10|481.63|0|10
C|VUG|20260130|14:53:08.379413|S|10|482.01|0|10
C|VUG|20260130|14:56:17.790756|S|18|482.3|0|18
C|VUG|20260130|14:59:54.111238|S|10|481.24|0|10
C|VUG|20260130|15:08:12.456143|S|10|480.52|0|10
C|VUG|20260130|15:08:38.735002|S|50|480.8|0|50
C|VUG|20260130|15:10:51.226782|S|10|480.96|0|10
C|VUG|20260130|15:14:50.629431|S|10|480.58|0|10
C|VUG|20260130|15:32:29.844579|S|10|480.57|0|10
C|VUG|20260130|15:33:06.633330|S|10|480.52|0|10
C|VUG|20260130|15:35:04.033891|S|10|480.71|0|10
C|VUG|20260130|15:37:57.349759|S|10|480.45|0|10
C|VUG|20260130|15:52:59.138401|S|100|481.79|0|100
C|VUG|20260130|15:52:59.138401|S|50|481.79|0|50
C|VUG|20260130|15:53:10.005773|S|10|481.62|0|10
C|VUG|20260130|15:59:55.805087|S|5|481.71|0|5
C|VUSB|20260130|10:05:32.629198|S|100|50.01|0|100
C|VUSB|20260130|10:05:32.629198|S|100|50.01|0|100
C|VUSB|20260130|11:18:56.187370|S|122|50.01|0|122
C|VUSB|20260130|12:17:36.043791|S|200|50.01|0|200
C|VUSB|20260130|13:36:01.088276|S|100|50.02|0|100
C|VUSB|20260130|13:36:07.783758|S|1000|50.02|0|1000
C|VUSB|20260130|13:36:51.510215|S|94|50.02|0|94
C|VUSB|20260130|14:58:29.845408|S|100|50.025|0|100
C|VUSB|20260130|14:59:50.134641|S|215|50.025|0|215
C|VUSB|20260130|14:59:56.151878|S|100|50.025|0|100
C|VUZI|20260130|10:01:53.126045|S|223|2.55|0|223
C|VUZI|20260130|10:05:01.759131|S|172|2.55|0|172
C|VUZI|20260130|10:05:01.759139|S|81|2.55|0|81
C|VUZI|20260130|10:10:21.454708|S|98|2.57|0|98
C|VUZI|20260130|10:10:21.454709|S|10|2.57|0|10
C|VUZI|20260130|10:29:24.439322|S|15|2.59|0|15
C|VUZI|20260130|10:31:24.605199|S|1|2.58|0|1
C|VUZI|20260130|10:38:08.343924|S|3|2.59|0|3
C|VUZI|20260130|10:41:59.256940|S|10|2.6|0|10
C|VUZI|20260130|10:43:22.505797|S|100|2.6|0|100
C|VUZI|20260130|10:43:52.575550|S|300|2.6|0|300
C|VUZI|20260130|10:45:06.959379|S|700|2.61|0|700
C|VUZI|20260130|10:51:10.388269|S|17|2.59|0|17
C|VUZI|20260130|10:52:21.465158|S|300|2.59|0|300
C|VUZI|20260130|10:54:47.815431|S|10|2.58|0|10
C|VUZI|20260130|10:59:03.898677|S|8|2.59|0|8
C|VUZI|20260130|11:05:05.555304|S|100|2.59|0|100
C|VUZI|20260130|11:06:03.592834|S|20|2.58|0|20
C|VUZI|20260130|11:06:03.592834|S|9|2.58|0|9
C|VUZI|20260130|11:06:03.592834|S|71|2.58|0|71
C|VUZI|20260130|11:09:16.965647|S|11|2.58|0|11
C|VUZI|20260130|11:11:07.888726|S|10|2.57|0|10
C|VUZI|20260130|11:11:07.888727|S|50|2.57|0|50
C|VUZI|20260130|11:12:56.785457|S|10|2.57|0|10
C|VUZI|20260130|11:18:15.612921|S|10|2.56|0|10
C|VUZI|20260130|11:18:40.866256|S|10|2.56|0|10
C|VUZI|20260130|11:19:44.782900|S|10|2.56|0|10
C|VUZI|20260130|11:19:44.782901|S|10|2.56|0|10
C|VUZI|20260130|11:21:13.323410|S|10|2.56|0|10
C|VUZI|20260130|11:22:05.734272|S|10|2.56|0|10
C|VUZI|20260130|11:24:57.683925|S|10|2.56|0|10
C|VUZI|20260130|11:32:08.788190|S|10|2.57|0|10
C|VUZI|20260130|11:32:25.387131|S|15|2.57|0|15
C|VUZI|20260130|11:32:25.387131|S|16|2.57|0|16
C|VUZI|20260130|11:37:20.297095|S|4|2.59|0|4
C|VUZI|20260130|11:42:44.243293|S|10|2.59|0|10
C|VUZI|20260130|11:43:23.241846|S|2|2.6|0|2
C|VUZI|20260130|11:43:23.241847|S|1|2.6|0|1
C|VUZI|20260130|11:46:59.244330|S|1|2.59|0|1
C|VUZI|20260130|11:46:59.244330|S|9|2.59|0|9
C|VUZI|20260130|11:50:55.098664|S|9|2.59|0|9
C|VUZI|20260130|12:01:19.951068|S|8|2.59|0|8
C|VUZI|20260130|12:10:45.003790|S|84|2.61|0|84
C|VUZI|20260130|12:22:23.334981|S|100|2.63|0|100
C|VUZI|20260130|12:22:23.334981|S|100|2.63|0|100
C|VUZI|20260130|13:02:28.711825|S|10|2.63|0|10
C|VUZI|20260130|13:08:48.309580|S|100|2.635|0|100
C|VUZI|20260130|13:10:38.069684|S|11|2.62|0|11
C|VUZI|20260130|13:21:11.097588|S|300|2.61|0|300
C|VUZI|20260130|13:21:24.540557|S|325|2.61|0|325
C|VUZI|20260130|13:23:33.699252|S|36|2.61|0|36
C|VUZI|20260130|13:25:43.571480|S|54|2.61|0|54
C|VUZI|20260130|13:49:21.657113|S|16|2.61|0|16
C|VUZI|20260130|13:50:22.576134|S|100|2.615|0|100
C|VUZI|20260130|13:55:40.956208|S|10|2.62|0|10
C|VUZI|20260130|13:55:40.956208|S|90|2.62|0|90
C|VUZI|20260130|13:55:52.997086|S|100|2.62|0|100
C|VUZI|20260130|13:56:28.508030|S|49|2.63|0|49
C|VUZI|20260130|13:58:22.821947|S|142|2.635|0|142
C|VUZI|20260130|14:00:19.118198|S|1|2.65|0|1
C|VUZI|20260130|14:00:19.133922|S|2|2.65|0|2
C|VUZI|20260130|14:14:18.878797|S|100|2.65|0|100
C|VUZI|20260130|14:18:14.627208|S|74|2.66|0|74
C|VUZI|20260130|14:30:06.706418|S|240|2.645|0|240
C|VUZI|20260130|14:30:07.058143|S|240|2.645|0|240
C|VUZI|20260130|14:30:22.587044|S|240|2.625|0|240
C|VUZI|20260130|14:30:22.587112|S|75|2.625|0|75
C|VUZI|20260130|14:30:22.587185|S|75|2.625|0|75
C|VUZI|20260130|14:30:22.587289|S|75|2.625|0|75
C|VUZI|20260130|14:31:28.112180|S|100|2.63|0|100
C|VUZI|20260130|14:38:47.284618|S|240|2.625|0|240
C|VUZI|20260130|14:40:01.159632|S|76|2.63|0|76
C|VUZI|20260130|14:40:01.159632|S|24|2.63|0|24
C|VUZI|20260130|14:42:52.796371|S|24|2.63|0|24
C|VUZI|20260130|14:57:21.062627|S|99|2.64|0|99
C|VUZI|20260130|15:08:28.085349|S|10|2.62|0|10
C|VUZI|20260130|15:08:53.576225|S|99|2.62|0|99
C|VUZI|20260130|15:08:53.576225|S|1|2.62|0|1
C|VUZI|20260130|15:09:36.516308|S|10|2.62|0|10
C|VUZI|20260130|15:09:54.836855|S|10|2.62|0|10
C|VUZI|20260130|15:10:29.660032|S|100|2.625|0|100
C|VUZI|20260130|15:12:03.404314|S|300|2.62|0|300
C|VUZI|20260130|15:15:42.824152|S|10|2.61|0|10
C|VUZI|20260130|15:23:54.464340|S|79|2.6|0|79
C|VUZI|20260130|15:23:54.464340|S|21|2.6|0|21
C|VUZI|20260130|15:24:19.369866|S|33|2.61|0|33
C|VUZI|20260130|15:25:04.492382|S|36|2.61|0|36
C|VUZI|20260130|15:28:50.644902|S|10|2.6|0|10
C|VUZI|20260130|15:29:18.916171|S|10|2.6|0|10
C|VUZI|20260130|15:29:18.916171|S|11|2.6|0|11
C|VUZI|20260130|15:29:49.036358|S|10|2.6|0|10
C|VUZI|20260130|15:32:42.997157|S|10|2.6|0|10
C|VUZI|20260130|15:33:06.436710|S|10|2.6|0|10
C|VUZI|20260130|15:33:06.436711|S|90|2.6|0|90
C|VUZI|20260130|15:33:23.876279|S|15|2.605|0|15
C|VUZI|20260130|15:33:55.756632|S|15|2.605|0|15
C|VUZI|20260130|15:34:14.776290|S|100|2.605|0|100
C|VUZI|20260130|15:34:31.634522|S|125|2.605|0|125
C|VUZI|20260130|15:34:51.456190|S|100|2.605|0|100
C|VUZI|20260130|15:35:02.436216|S|100|2.605|0|100
C|VUZI|20260130|15:35:12.382645|S|100|2.605|0|100
C|VUZI|20260130|15:35:17.894867|S|100|2.605|0|100
C|VUZI|20260130|15:35:19.300212|S|3|2.61|0|3
C|VUZI|20260130|15:44:10.628128|S|1|2.62|0|1
C|VUZI|20260130|15:53:27.811944|S|81|2.63|0|81
C|VUZI|20260130|15:54:20.014328|S|100|2.63|0|100
C|VUZI|20260130|15:54:20.867537|S|100|2.63|0|100
C|VUZI|20260130|15:54:20.942279|S|100|2.63|0|100
C|VUZI|20260130|15:54:20.964903|S|100|2.63|0|100
C|VUZI|20260130|15:54:21.278687|S|100|2.63|0|100
C|VUZI|20260130|15:54:21.450847|S|100|2.63|0|100
C|VUZI|20260130|15:55:15.032686|S|100|2.63|0|100
C|VUZI|20260130|15:55:20.564764|S|100|2.63|0|100
C|VUZI|20260130|15:55:37.865132|S|1|2.63|0|1
C|VUZI|20260130|15:55:39.831505|S|95|2.625|0|95
C|VUZI|20260130|15:59:28.776715|S|15|2.63|0|15
C|VUZI|20260130|15:59:28.776716|S|10|2.63|0|10
C|VUZI|20260130|15:59:39.643508|S|48|2.63|0|48
C|VUZI|20260130|15:59:39.643508|S|100|2.63|0|100
C|VUZI|20260130|15:59:39.643508|S|100|2.63|0|100
C|VUZI|20260130|15:59:39.737700|S|100|2.63|0|100
C|VUZI|20260130|15:59:39.773108|S|100|2.63|0|100
C|VUZI|20260130|15:59:40.135707|S|100|2.63|0|100
C|VUZI|20260130|15:59:40.135707|S|100|2.63|0|100
C|VUZI|20260130|15:59:40.585196|S|100|2.63|0|100
C|VUZI|20260130|15:59:40.585197|S|100|2.63|0|100
C|VUZI|20260130|15:59:41.012518|S|100|2.63|0|100
C|VUZI|20260130|15:59:41.012518|S|100|2.63|0|100
C|VUZI|20260130|15:59:41.519963|S|100|2.63|0|100
C|VUZI|20260130|15:59:41.519964|S|100|2.63|0|100
C|VUZI|20260130|15:59:41.948418|S|100|2.63|0|100
C|VUZI|20260130|15:59:52.602556|S|100|2.64|0|100
C|VUZI|20260130|15:59:53.890640|S|100|2.64|0|100
C|VUZI|20260130|15:59:59.817446|S|29|2.64|0|29
C|VV|20260130|09:59:03.530157|S|200|318.41|0|200
C|VV|20260130|09:59:25.592313|S|75|318.405|0|75
C|VV|20260130|09:59:25.592445|S|75|318.405|0|75
C|VV|20260130|09:59:25.592637|S|33|318.405|0|33
C|VV|20260130|10:26:37.180528|S|100|318.7|0|100
C|VV|20260130|10:36:58.031371|S|10|318.65|0|10
C|VV|20260130|10:43:14.428151|S|10|319.24|0|10
C|VV|20260130|10:50:07.860608|S|10|319.25|0|10
C|VV|20260130|12:02:37.948785|S|10|317.93|0|10
C|VV|20260130|12:03:29.073033|S|10|317.78|0|10
C|VV|20260130|12:06:58.551895|E|1|317.29|0|1
C|VV|20260130|12:15:01.954601|S|10|317.19|0|10
C|VV|20260130|12:20:57.599473|S|10|317.49|0|10
C|VV|20260130|12:55:12.194983|S|10|317.61|0|10
C|VV|20260130|13:00:14.518335|E|1|317.18|0|1
C|VV|20260130|13:28:34.651749|S|10|317.26|0|10
C|VV|20260130|13:34:10.653245|S|10|316.77|0|10
C|VV|20260130|14:57:02.512635|S|10|318.54|0|10
C|VV|20260130|15:02:28.437118|S|10|318.04|0|10
C|VV|20260130|15:03:51.603217|S|10|318|0|10
C|VV|20260130|15:28:01.542279|S|10|317.55|0|10
C|VV|20260130|15:51:25.406483|S|10|318.75|0|10
C|VV|20260130|15:55:00.739412|S|31|318.02|0|31
C|VVOS|20260130|15:50:30.290629|S|3|1.61|0|3
C|VVOS|20260130|15:50:30.290729|S|34|1.61|0|34
C|VVPR|20260130|10:42:53.878478|S|100|2.065|0|100
C|VVPR|20260130|12:58:26.205138|S|100|2.04|0|100
C|VVR|20260130|09:46:52.425742|S|100|3.3|0|100
C|VVR|20260130|09:48:23.402586|S|60|3.31|0|60
C|VVR|20260130|10:40:13.316388|S|130|3.3|0|130
C|VVR|20260130|12:00:46.513610|S|70|3.3|0|70
C|VVR|20260130|12:18:44.684972|S|30|3.3|0|30
C|VVR|20260130|12:18:44.684973|S|470|3.3|0|470
C|VVR|20260130|12:18:51.812582|S|100|3.29|0|100
C|VVR|20260130|12:21:44.088531|S|30|3.3|0|30
C|VVR|20260130|12:21:44.088531|S|30|3.3|0|30
C|VVR|20260130|12:32:40.728423|S|70|3.3|0|70
C|VVR|20260130|12:32:40.728424|S|330|3.3|0|330
C|VVR|20260130|12:32:40.728424|S|100|3.3|0|100
C|VVR|20260130|12:46:39.890345|S|60|3.3|0|60
C|VVR|20260130|12:48:03.148392|S|90|3.3|0|90
C|VVR|20260130|12:48:03.148392|S|10|3.3|0|10
C|VVR|20260130|12:50:12.397833|S|100|3.3|0|100
C|VVR|20260130|12:52:28.620596|S|10|3.3|0|10
C|VVR|20260130|12:52:28.620596|S|100|3.3|0|100
C|VVR|20260130|12:52:28.620597|S|200|3.3|0|200
C|VVR|20260130|12:52:28.620597|S|100|3.3|0|100
C|VVR|20260130|12:58:30.341763|S|100|3.29|0|100
C|VVR|20260130|12:58:30.341763|S|151|3.29|0|151
C|VVR|20260130|12:59:55.196990|S|65|3.3|0|65
C|VVR|20260130|13:16:32.491578|S|35|3.3|0|35
C|VVR|20260130|13:16:32.491579|S|25|3.3|0|25
C|VVR|20260130|13:23:30.393713|S|60|3.295|0|60
C|VVR|20260130|13:53:33.398077|S|70|3.295|0|70
C|VVR|20260130|13:53:58.323774|S|60|3.295|0|60
C|VVR|20260130|13:58:50.453301|S|100|3.295|0|100
C|VVR|20260130|13:58:50.468593|S|450|3.295|0|450
C|VVR|20260130|14:21:00.708369|S|60|3.3|0|60
C|VVR|20260130|14:21:44.628485|S|60|3.3|0|60
C|VVR|20260130|14:21:44.678105|S|55|3.3|0|55
C|VVR|20260130|14:21:44.678105|S|5|3.3|0|5
C|VVR|20260130|14:24:21.669775|S|100|3.29|0|100
C|VVR|20260130|14:27:11.911288|S|60|3.295|0|60
C|VVR|20260130|14:54:48.835685|S|95|3.3|0|95
C|VVR|20260130|14:54:48.835686|S|65|3.3|0|65
C|VVR|20260130|14:54:48.849029|S|15|3.3|0|15
C|VVR|20260130|14:54:48.849029|S|235|3.3|0|235
C|VVR|20260130|15:27:21.251465|S|60|3.3|0|60
C|VVR|20260130|15:30:44.627249|S|60|3.3|0|60
C|VVR|20260130|15:31:41.426082|S|60|3.295|0|60
C|VVR|20260130|15:31:41.430531|S|80|3.295|0|80
C|VVR|20260130|15:31:41.513469|S|60|3.295|0|60
C|VVR|20260130|15:31:44.627589|S|60|3.295|0|60
C|VVR|20260130|15:49:44.464018|S|60|3.295|0|60
C|VVV|20260130|09:40:59.655511|S|25|32.5|0|25
C|VVV|20260130|09:40:59.655579|S|25|32.5|0|25
C|VVV|20260130|09:41:04.890747|S|25|32.495|0|25
C|VVV|20260130|09:42:44.148634|S|1|32.57|0|1
C|VVV|20260130|09:44:48.480384|S|1|32.585|0|1
C|VVV|20260130|09:50:11.538783|S|25|32.435|0|25
C|VVV|20260130|09:53:14.505724|S|10|32.42|0|10
C|VVV|20260130|09:57:42.250966|S|100|32.365|0|100
C|VVV|20260130|09:57:59.015850|S|7|32.33|0|7
C|VVV|20260130|10:01:21.729278|S|242|32.32|0|242
C|VVV|20260130|10:01:34.902745|S|1|32.3|0|1
C|VVV|20260130|10:01:52.013693|S|1|32.34|0|1
C|VVV|20260130|10:05:48.345560|S|264|32.44|0|264
C|VVV|20260130|10:23:07.536589|S|100|32.6|0|100
C|VVV|20260130|10:47:11.261371|S|127|32.665|0|127
C|VVV|20260130|11:03:34.965635|S|269|32.57|0|269
C|VVV|20260130|11:07:58.531962|S|15|32.51|0|15
C|VVV|20260130|14:00:01.087442|S|100|32.52|0|100
C|VVV|20260130|14:00:27.530198|S|100|32.63|0|100
C|VVV|20260130|14:08:04.012652|S|5|32.72|0|5
C|VVV|20260130|14:13:20.822211|S|15|32.68|0|15
C|VVV|20260130|14:56:26.554721|S|50|32.78|0|50
C|VVV|20260130|15:46:38.743007|S|100|32.77|0|100
C|VVV|20260130|15:53:44.631341|S|7|32.73|0|7
C|VVV|20260130|15:55:00.777574|S|25|32.71|0|25
C|VVV|20260130|15:55:00.777598|S|35|32.71|0|35
C|VVV|20260130|15:57:13.589381|S|50|32.73|0|50
C|VVV|20260130|15:59:21.591516|S|42|32.735|0|42
C|VVV|20260130|15:59:28.572157|S|100|32.72|0|100
C|VVV|20260130|15:59:31.652782|S|100|32.72|0|100
C|VVV|20260130|15:59:39.887008|S|100|32.72|0|100
C|VVV|20260130|15:59:39.887008|S|100|32.72|0|100
C|VVV|20260130|15:59:40.288835|S|50|32.71|0|50
C|VVX|20260130|09:32:18.532227|S|50|67.57|0|50
C|VVX|20260130|10:27:54.880520|S|15|67.31|0|15
C|VVX|20260130|11:05:15.341387|S|15|67.19|0|15
C|VVX|20260130|11:06:12.369411|S|2|67.19|0|2
C|VVX|20260130|12:30:56.792605|S|5|67.63|0|5
C|VVX|20260130|14:45:26.642846|S|100|68.08|0|100
C|VVX|20260130|15:41:11.714614|S|17|68.47|0|17
C|VVX|20260130|15:55:16.314924|S|50|68.99|0|50
C|VVX|20260130|15:58:56.593593|S|17|68.7|0|17
C|VVX|20260130|15:58:56.593594|S|66|68.7|0|66
C|VWO|20260130|09:30:00.625947|S|100|56.955|0|100
C|VWO|20260130|09:30:00.626071|S|100|56.955|0|100
C|VWO|20260130|09:33:58.530992|S|100|57.09|0|100
C|VWO|20260130|09:34:40.433661|S|100|57.08|0|100
C|VWO|20260130|09:34:43.539158|S|100|57.07|0|100
C|VWO|20260130|09:35:07.228994|S|7|57.05|0|7
C|VWO|20260130|09:35:12.445090|S|100|57.05|0|100
C|VWO|20260130|09:35:23.965288|S|100|57.07|0|100
C|VWO|20260130|09:35:26.450489|S|100|57.06|0|100
C|VWO|20260130|09:42:26.752335|S|100|57.08|0|100
C|VWO|20260130|09:46:51.114013|S|69|57.01|0|69
C|VWO|20260130|09:56:00.407583|S|100|57.02|0|100
C|VWO|20260130|09:58:32.653822|S|53|57|0|53
C|VWO|20260130|09:58:57.014956|S|500|56.96|0|500
C|VWO|20260130|09:59:47.685330|S|175|56.94|0|175
C|VWO|20260130|10:01:09.269575|S|200|56.94|0|200
C|VWO|20260130|10:01:16.322085|S|60|56.94|0|60
C|VWO|20260130|10:01:20.976874|S|200|56.92|0|200
C|VWO|20260130|10:02:04.723064|S|600|56.98|0|600
C|VWO|20260130|10:03:03.277978|S|60|56.92|0|60
C|VWO|20260130|10:03:03.651512|S|5|56.92|0|5
C|VWO|20260130|10:03:49.844757|S|64|56.91|0|64
C|VWO|20260130|10:06:40.406361|S|100|56.95|0|100
C|VWO|20260130|10:06:40.406437|S|24|56.95|0|24
C|VWO|20260130|10:09:09.110222|S|30|56.97|0|30
C|VWO|20260130|10:10:52.821015|S|59|56.96|0|59
C|VWO|20260130|10:12:00.523774|S|39|57.02|0|39
C|VWO|20260130|10:14:40.217541|S|88|56.96|0|88
C|VWO|20260130|10:18:55.179676|S|100|57.02|0|100
C|VWO|20260130|10:18:55.339963|S|20|57.02|0|20
C|VWO|20260130|10:20:19.787152|S|2|57.01|0|2
C|VWO|20260130|10:20:45.617338|S|400|57.04|0|400
C|VWO|20260130|10:20:45.653293|S|59|57.035|0|59
C|VWO|20260130|10:21:42.410458|S|24|57|0|24
C|VWO|20260130|10:22:31.965741|S|17|57.03|0|17
C|VWO|20260130|10:22:42.445645|S|119|57.02|0|119
C|VWO|20260130|10:24:42.785663|S|92|57.01|0|92
C|VWO|20260130|10:27:07.298228|S|100|56.94|0|100
C|VWO|20260130|10:27:16.833155|S|6|56.945|0|6
C|VWO|20260130|10:28:25.872596|S|100|56.93|0|100
C|VWO|20260130|10:31:35.708572|S|200|56.9|0|200
C|VWO|20260130|10:34:28.195482|S|3|56.87|0|3
C|VWO|20260130|10:34:28.195569|S|147|56.87|0|147
C|VWO|20260130|10:36:08.076603|S|100|56.95|0|100
C|VWO|20260130|10:36:23.075383|S|100|56.94|0|100
C|VWO|20260130|10:36:37.107427|S|2700|56.93|0|2700
C|VWO|20260130|10:36:37.107427|S|900|56.93|0|900
C|VWO|20260130|10:36:37.107427|S|68|56.93|0|68
C|VWO|20260130|10:36:37.111047|S|900|56.93|0|900
C|VWO|20260130|10:40:17.716360|S|700|56.97|0|700
C|VWO|20260130|10:40:18.972354|S|100|56.97|0|100
C|VWO|20260130|10:40:18.972355|S|34|56.97|0|34
C|VWO|20260130|10:40:20.975432|S|100|56.97|0|100
C|VWO|20260130|10:40:36.046747|S|100|56.97|0|100
C|VWO|20260130|10:41:37.845989|S|60|56.98|0|60
C|VWO|20260130|10:45:50.835858|S|111|56.985|0|111
C|VWO|20260130|10:46:02.710299|S|15|56.985|0|15
C|VWO|20260130|10:46:46.074488|S|100|56.99|0|100
C|VWO|20260130|10:46:54.455039|S|21|56.99|0|21
C|VWO|20260130|10:47:12.806780|S|100|56.99|0|100
C|VWO|20260130|10:47:12.806851|S|89|56.99|0|89
C|VWO|20260130|10:48:41.833207|S|45|56.975|0|45
C|VWO|20260130|10:49:00.573113|S|1|56.98|0|1
C|VWO|20260130|10:51:41.083155|S|24|56.98|0|24
C|VWO|20260130|10:51:41.083156|S|76|56.98|0|76
C|VWO|20260130|10:52:14.135928|S|100|56.93|0|100
C|VWO|20260130|10:53:08.615586|S|100|56.91|0|100
C|VWO|20260130|10:53:57.763538|S|100|56.89|0|100
C|VWO|20260130|10:56:03.926322|S|1200|56.88|0|1200
C|VWO|20260130|10:58:47.369425|S|21|56.86|0|21
C|VWO|20260130|10:59:35.323781|S|60|56.85|0|60
C|VWO|20260130|11:00:41.226173|S|7|56.84|0|7
C|VWO|20260130|11:00:54.165331|S|16|56.84|0|16
C|VWO|20260130|11:01:23.270359|S|21|56.825|0|21
C|VWO|20260130|11:02:23.383846|S|7|56.83|0|7
C|VWO|20260130|11:02:51.258184|S|100|56.81|0|100
C|VWO|20260130|11:03:43.723949|S|100|56.8|0|100
C|VWO|20260130|11:03:43.724096|S|37|56.8|0|37
C|VWO|20260130|11:04:26.133925|S|100|56.79|0|100
C|VWO|20260130|11:05:20.726015|S|100|56.79|0|100
C|VWO|20260130|11:10:22.739526|S|100|56.77|0|100
C|VWO|20260130|11:10:26.911203|S|13|56.76|0|13
C|VWO|20260130|11:12:22.461936|S|60|56.74|0|60
C|VWO|20260130|11:15:38.190936|S|30|56.73|0|30
C|VWO|20260130|11:18:39.443904|S|100|56.69|0|100
C|VWO|20260130|11:20:04.154226|S|60|56.69|0|60
C|VWO|20260130|11:21:07.809922|S|100|56.7|0|100
C|VWO|20260130|11:21:07.810009|S|41|56.7|0|41
C|VWO|20260130|11:24:33.489522|S|21|56.65|0|21
C|VWO|20260130|11:26:45.102965|S|60|56.73|0|60
C|VWO|20260130|11:29:09.463382|S|64|56.71|0|64
C|VWO|20260130|11:30:53.941688|S|100|56.69|0|100
C|VWO|20260130|11:30:53.941760|S|80|56.69|0|80
C|VWO|20260130|11:31:04.650556|S|59|56.7|0|59
C|VWO|20260130|11:32:13.330985|S|10|56.68|0|10
C|VWO|20260130|11:34:16.300616|S|100|56.68|0|100
C|VWO|20260130|11:34:16.300703|S|21|56.68|0|21
C|VWO|20260130|11:34:50.755335|S|12|56.67|0|12
C|VWO|20260130|11:34:50.755969|S|88|56.67|0|88
C|VWO|20260130|11:34:55.291149|S|200|56.67|0|200
C|VWO|20260130|11:34:59.710485|S|59|56.67|0|59
C|VWO|20260130|11:37:33.522645|S|60|56.7|0|60
C|VWO|20260130|11:42:36.357571|S|100|56.72|0|100
C|VWO|20260130|11:44:11.813695|S|59|56.76|0|59
C|VWO|20260130|11:45:52.448864|S|6|56.73|0|6
C|VWO|20260130|11:52:04.277912|S|100|56.65|0|100
C|VWO|20260130|11:55:21.523478|S|100|56.68|0|100
C|VWO|20260130|11:55:21.524381|S|100|56.68|0|100
C|VWO|20260130|12:01:30.463234|S|70|56.67|0|70
C|VWO|20260130|12:05:10.894571|S|1|56.65|0|1
C|VWO|20260130|12:07:51.547942|S|100|56.555|0|100
C|VWO|20260130|12:08:10.129410|S|100|56.555|0|100
C|VWO|20260130|12:08:10.593863|S|100|56.55|0|100
C|VWO|20260130|12:08:10.598275|S|2|56.55|0|2
C|VWO|20260130|12:08:10.598370|S|14|56.55|0|14
C|VWO|20260130|12:09:54.722289|S|100|56.56|0|100
C|VWO|20260130|12:11:04.127776|S|368|56.59|0|368
C|VWO|20260130|12:11:20.415282|S|59|56.59|0|59
C|VWO|20260130|12:13:00.330258|S|60|56.55|0|60
C|VWO|20260130|12:13:07.640596|S|53|56.54|0|53
C|VWO|20260130|12:14:20.036204|S|1100|56.57|0|1100
C|VWO|20260130|12:14:31.995249|S|100|56.61|0|100
C|VWO|20260130|12:32:09.558290|S|1|56.67|0|1
C|VWO|20260130|12:32:29.618582|S|1|56.65|0|1
C|VWO|20260130|12:32:38.844011|S|1|56.66|0|1
C|VWO|20260130|12:33:08.842369|S|464|56.66|0|464
C|VWO|20260130|12:40:55.681179|S|4|56.58|0|4
C|VWO|20260130|12:46:32.450935|S|38|56.6|0|38
C|VWO|20260130|12:48:13.416448|S|100|56.59|0|100
C|VWO|20260130|12:48:13.416518|S|40|56.59|0|40
C|VWO|20260130|12:52:34.433018|S|100|56.56|0|100
C|VWO|20260130|13:03:08.680888|S|21|56.48|0|21
C|VWO|20260130|13:14:28.619451|S|100|56.42|0|100
C|VWO|20260130|13:16:11.436732|S|1|56.38|0|1
C|VWO|20260130|13:16:12.530868|S|58|56.38|0|58
C|VWO|20260130|13:18:09.442139|S|15|56.36|0|15
C|VWO|20260130|13:18:09.784280|S|3|56.36|0|3
C|VWO|20260130|13:21:44.507093|S|1019|56.23|0|1019
C|VWO|20260130|13:21:44.511717|S|1019|56.23|0|1019
C|VWO|20260130|13:22:10.335641|S|69|56.23|0|69
C|VWO|20260130|13:26:57.869163|S|1|56.32|0|1
C|VWO|20260130|13:27:43.122389|S|2|56.32|0|2
C|VWO|20260130|13:29:59.443963|S|48|56.3|0|48
C|VWO|20260130|13:30:02.024262|S|3000|56.32|0|3000
C|VWO|20260130|13:30:02.798587|S|600|56.295|0|600
C|VWO|20260130|13:30:10.741995|S|100|56.26|0|100
C|VWO|20260130|13:30:47.506372|S|1|56.28|0|1
C|VWO|20260130|13:31:47.632165|S|33|56.25|0|33
C|VWO|20260130|13:32:11.908900|S|100|56.25|0|100
C|VWO|20260130|13:34:10.644201|S|30|56.21|0|30
C|VWO|20260130|13:37:38.619613|S|1|56.22|0|1
C|VWO|20260130|13:41:59.095943|S|1400|56.22|0|1400
C|VWO|20260130|13:51:10.364605|S|132|56.44|0|132
C|VWO|20260130|13:56:33.786435|S|60|56.53|0|60
C|VWO|20260130|13:58:20.045098|S|300|56.54|0|300
C|VWO|20260130|13:58:25.562666|S|300|56.55|0|300
C|VWO|20260130|14:08:10.440225|S|27|56.58|0|27
C|VWO|20260130|14:23:25.676665|S|100|56.59|0|100
C|VWO|20260130|14:23:25.677566|S|100|56.59|0|100
C|VWO|20260130|14:29:25.678656|S|789|56.58|0|789
C|VWO|20260130|14:29:28.640413|S|100|56.58|0|100
C|VWO|20260130|14:29:54.043041|S|62|56.52|0|62
C|VWO|20260130|14:31:02.839221|S|100|56.47|0|100
C|VWO|20260130|14:31:11.543286|S|60|56.47|0|60
C|VWO|20260130|14:31:20.338153|S|61|56.47|0|61
C|VWO|20260130|14:36:01.090565|S|45|56.53|0|45
C|VWO|20260130|14:36:23.928262|S|60|56.53|0|60
C|VWO|20260130|14:40:16.478005|S|100|56.54|0|100
C|VWO|20260130|14:41:16.706926|S|1|56.52|0|1
C|VWO|20260130|14:46:08.722069|S|2|56.51|0|2
C|VWO|20260130|14:55:05.283540|S|26|56.56|0|26
C|VWO|20260130|14:55:59.603449|S|36|56.56|0|36
C|VWO|20260130|15:00:27.317649|S|49|56.49|0|49
C|VWO|20260130|15:00:27.317649|S|51|56.49|0|51
C|VWO|20260130|15:05:10.123306|S|100|56.49|0|100
C|VWO|20260130|15:05:17.204205|S|100|56.49|0|100
C|VWO|20260130|15:05:20.951490|S|100|56.49|0|100
C|VWO|20260130|15:05:20.971352|S|100|56.49|0|100
C|VWO|20260130|15:06:10.603922|S|100|56.47|0|100
C|VWO|20260130|15:07:10.730326|S|346|56.44|0|346
C|VWO|20260130|15:07:48.411955|S|100|56.45|0|100
C|VWO|20260130|15:09:44.877067|S|60|56.47|0|60
C|VWO|20260130|15:10:04.271894|S|600|56.46|0|600
C|VWO|20260130|15:10:06.473597|S|100|56.46|0|100
C|VWO|20260130|15:10:08.873285|S|100|56.46|0|100
C|VWO|20260130|15:10:08.873371|S|93|56.46|0|93
C|VWO|20260130|15:10:11.283054|S|100|56.46|0|100
C|VWO|20260130|15:10:12.285851|S|100|56.46|0|100
C|VWO|20260130|15:19:14.126264|S|1135|56.43|0|1135
C|VWO|20260130|15:19:14.126264|S|95|56.43|0|95
C|VWO|20260130|15:19:14.141118|S|26|56.43|0|26
C|VWO|20260130|15:19:14.141118|S|5|56.43|0|5
C|VWO|20260130|15:24:23.491646|S|41|56.44|0|41
C|VWO|20260130|15:26:15.334567|S|200|56.46|0|200
C|VWO|20260130|15:27:59.063591|S|7|56.42|0|7
C|VWO|20260130|15:27:59.242100|S|100|56.425|0|100
C|VWO|20260130|15:28:00.108108|S|93|56.42|0|93
C|VWO|20260130|15:28:00.108109|S|46|56.42|0|46
C|VWO|20260130|15:30:12.506972|S|200|56.41|0|200
C|VWO|20260130|15:31:03.083632|S|60|56.42|0|60
C|VWO|20260130|15:32:29.415896|S|100|56.44|0|100
C|VWO|20260130|15:32:30.418570|S|100|56.44|0|100
C|VWO|20260130|15:32:31.809540|S|100|56.44|0|100
C|VWO|20260130|15:32:32.811842|S|100|56.44|0|100
C|VWO|20260130|15:32:32.868327|S|100|56.445|0|100
C|VWO|20260130|15:32:45.748073|S|100|56.445|0|100
C|VWO|20260130|15:34:38.759478|S|1|56.46|0|1
C|VWO|20260130|15:34:38.806136|S|1|56.46|0|1
C|VWO|20260130|15:34:38.857861|S|1|56.46|0|1
C|VWO|20260130|15:34:38.898723|S|1|56.46|0|1
C|VWO|20260130|15:35:57.664477|S|44|56.46|0|44
C|VWO|20260130|15:37:50.887494|S|90|56.4|0|90
C|VWO|20260130|15:38:33.619161|S|11|56.41|0|11
C|VWO|20260130|15:38:38.073758|S|8|56.41|0|8
C|VWO|20260130|15:38:44.323229|S|14|56.41|0|14
C|VWO|20260130|15:38:53.987227|S|100|56.42|0|100
C|VWO|20260130|15:39:56.157746|S|100|56.44|0|100
C|VWO|20260130|15:40:21.257994|S|744|56.43|0|744
C|VWO|20260130|15:40:21.257994|S|500|56.43|0|500
C|VWO|20260130|15:41:51.711687|S|58|56.45|0|58
C|VWO|20260130|15:41:52.241791|S|439|56.45|0|439
C|VWO|20260130|15:42:15.306438|S|36|56.445|0|36
C|VWO|20260130|15:42:17.243810|S|5|56.445|0|5
C|VWO|20260130|15:43:28.793813|S|4|56.46|0|4
C|VWO|20260130|15:43:41.542775|S|475|56.45|0|475
C|VWO|20260130|15:45:01.233593|S|11|56.47|0|11
C|VWO|20260130|15:45:27.243127|S|100|56.48|0|100
C|VWO|20260130|15:46:53.729259|S|100|56.48|0|100
C|VWO|20260130|15:49:25.756226|S|100|56.51|0|100
C|VWO|20260130|15:50:17.739934|S|93|56.53|0|93
C|VWO|20260130|15:51:43.423694|S|71|56.54|0|71
C|VWO|20260130|15:53:27.634470|S|100|56.52|0|100
C|VWO|20260130|15:53:27.634519|S|500|56.515|0|500
C|VWO|20260130|15:53:27.634595|S|500|56.515|0|500
C|VWO|20260130|15:53:27.637721|S|100|56.52|0|100
C|VWO|20260130|15:54:05.306171|S|21|56.47|0|21
C|VWO|20260130|15:54:27.838874|S|53|56.49|0|53
C|VWO|20260130|15:54:37.095932|S|9|56.48|0|9
C|VWO|20260130|15:55:00.922948|S|1000|56.475|0|1000
C|VWO|20260130|15:55:00.922949|S|1600|56.48|0|1600
C|VWO|20260130|15:55:03.083227|S|163|56.48|0|163
C|VWO|20260130|15:55:03.097286|S|12|56.48|0|12
C|VWO|20260130|15:55:05.608716|S|12|56.49|0|12
C|VWO|20260130|15:55:11.126665|S|100|56.48|0|100
C|VWO|20260130|15:55:13.373147|S|65|56.48|0|65
C|VWO|20260130|15:55:23.451587|S|1|56.48|0|1
C|VWO|20260130|15:55:31.713500|S|886|56.475|0|886
C|VWO|20260130|15:55:42.279816|S|41|56.49|0|41
C|VWO|20260130|15:55:42.622481|S|1|56.49|0|1
C|VWO|20260130|15:55:43.743754|S|1|56.49|0|1
C|VWO|20260130|15:55:43.785281|S|387|56.49|0|387
C|VWO|20260130|15:55:43.823681|S|284|56.49|0|284
C|VWO|20260130|15:55:43.969656|S|1|56.49|0|1
C|VWO|20260130|15:55:43.982238|S|9|56.49|0|9
C|VWO|20260130|15:55:44.038373|S|1|56.49|0|1
C|VWO|20260130|15:55:44.066732|S|164|56.49|0|164
C|VWO|20260130|15:55:44.067163|S|1|56.49|0|1
C|VWO|20260130|15:55:44.138011|S|1|56.49|0|1
C|VWO|20260130|15:55:44.138738|S|99|56.49|0|99
C|VWO|20260130|15:55:44.262844|S|44|56.49|0|44
C|VWO|20260130|15:55:44.344463|S|1|56.49|0|1
C|VWO|20260130|15:55:44.639164|S|1|56.49|0|1
C|VWO|20260130|15:55:45.855703|S|1|56.49|0|1
C|VWO|20260130|15:55:49.139683|S|1|56.49|0|1
C|VWO|20260130|15:55:52.616687|S|2|56.49|0|2
C|VWO|20260130|15:55:52.620464|S|1|56.49|0|1
C|VWO|20260130|15:55:52.697957|S|1|56.49|0|1
C|VWO|20260130|15:55:52.699605|S|3|56.49|0|3
C|VWO|20260130|15:55:52.717774|S|1|56.49|0|1
C|VWO|20260130|15:55:52.720039|S|1|56.49|0|1
C|VWO|20260130|15:55:52.741082|S|1|56.49|0|1
C|VWO|20260130|15:55:52.746288|S|1|56.49|0|1
C|VWO|20260130|15:55:52.876590|S|3|56.49|0|3
C|VWO|20260130|15:55:52.885587|S|1|56.49|0|1
C|VWO|20260130|15:55:53.053848|S|1|56.49|0|1
C|VWO|20260130|15:55:53.225475|S|7|56.49|0|7
C|VWO|20260130|15:55:53.232156|S|1|56.49|0|1
C|VWO|20260130|15:56:00.497891|S|8|56.5|0|8
C|VWO|20260130|15:56:00.741464|S|1|56.5|0|1
C|VWO|20260130|15:56:01.467943|S|41|56.5|0|41
C|VWO|20260130|15:56:01.533882|S|55|56.5|0|55
C|VWO|20260130|15:56:01.657393|S|1|56.5|0|1
C|VWO|20260130|15:56:01.867550|S|1|56.5|0|1
C|VWO|20260130|15:56:02.060728|S|1993|56.5|0|1993
C|VWO|20260130|15:56:02.691972|S|1|56.5|0|1
C|VWO|20260130|15:56:03.061179|S|2039|56.5|0|2039
C|VWO|20260130|15:56:43.051163|S|1|56.48|0|1
C|VWO|20260130|15:56:43.280991|S|1|56.48|0|1
C|VWO|20260130|15:56:49.061655|S|600|56.49|0|600
C|VWO|20260130|15:56:49.061655|S|1258|56.49|0|1258
C|VWO|20260130|15:56:55.162175|S|100|56.49|0|100
C|VWO|20260130|15:56:55.162283|S|80|56.49|0|80
C|VWO|20260130|15:57:11.956584|S|745|56.49|0|745
C|VWO|20260130|15:57:41.294022|S|107|56.49|0|107
C|VWO|20260130|15:57:41.302976|S|167|56.49|0|167
C|VWO|20260130|15:57:42.932511|S|1|56.49|0|1
C|VWO|20260130|15:57:44.734692|S|1|56.49|0|1
C|VWO|20260130|15:58:48.228920|S|7|56.46|0|7
C|VWO|20260130|15:59:01.000341|S|555|56.47|0|555
C|VWO|20260130|15:59:01.000341|S|1145|56.47|0|1145
C|VWO|20260130|15:59:08.000162|S|1000|56.48|0|1000
C|VWO|20260130|15:59:12.057489|S|600|56.48|0|600
C|VWO|20260130|15:59:16.057954|S|600|56.47|0|600
C|VWO|20260130|15:59:17.057959|S|800|56.47|0|800
C|VWO|20260130|15:59:19.057786|S|500|56.47|0|500
C|VWO|20260130|15:59:21.058173|S|900|56.47|0|900
C|VWO|20260130|15:59:21.058173|S|500|56.47|0|500
C|VWO|20260130|15:59:22.058166|S|100|56.47|0|100
C|VWO|20260130|15:59:22.058166|S|600|56.47|0|600
C|VWO|20260130|15:59:32.101804|S|500|56.46|0|500
C|VWOB|20260130|10:02:36.011624|S|100|67.71|0|100
C|VWOB|20260130|10:03:55.563755|S|100|67.72|0|100
C|VWOB|20260130|10:04:07.589022|S|100|67.72|0|100
C|VWOB|20260130|10:04:14.920360|S|100|67.72|0|100
C|VWOB|20260130|10:04:23.035906|S|100|67.7|0|100
C|VWOB|20260130|10:04:23.041559|S|100|67.7|0|100
C|VWOB|20260130|10:05:22.865347|S|100|67.73|0|100
C|VWOB|20260130|10:06:06.625925|S|100|67.7|0|100
C|VWOB|20260130|10:06:06.626134|S|100|67.7|0|100
C|VWOB|20260130|13:02:04.280883|S|100|67.67|0|100
C|VWOB|20260130|13:09:52.028081|S|34|67.68|0|34
C|VWOB|20260130|14:05:15.404001|S|100|67.74|0|100
C|VWOB|20260130|14:10:19.872150|S|100|67.74|0|100
C|VWOB|20260130|14:55:12.479057|S|100|67.74|0|100
C|VWOB|20260130|15:16:06.878692|S|700|67.68|0|700
C|VWOB|20260130|15:17:09.449253|S|100|67.69|0|100
C|VWOB|20260130|15:17:09.449253|S|700|67.69|0|700
C|VWOB|20260130|15:58:57.300265|S|100|67.69|0|100
C|VWOB|20260130|15:58:57.300265|S|700|67.69|0|700
C|VWOB|20260130|15:59:29.202230|S|100|67.69|0|100
C|VWOB|20260130|15:59:35.165957|S|700|67.69|0|700
C|VWOB|20260130|15:59:35.165957|S|100|67.69|0|100
C|VWOB|20260130|15:59:35.166006|S|500|67.69|0|500
C|VWOB|20260130|15:59:35.169061|S|100|67.69|0|100
C|VWOB|20260130|15:59:57.005372|S|100|67.66|0|100
C|VXF|20260130|09:43:10.629857|S|100|217.06|0|100
C|VXF|20260130|11:46:37.081272|S|120|214.12|0|120
C|VXF|20260130|11:52:27.564328|S|5|213.85|0|5
C|VXF|20260130|12:38:58.411784|S|16|213.99|0|16
C|VXF|20260130|14:18:53.570009|S|30|214.84|0|30
C|VXF|20260130|14:20:37.950705|S|120|215.09|0|120
C|VXF|20260130|14:20:37.952334|S|70|215.09|0|70
C|VXF|20260130|15:37:50.581944|S|24|213.62|0|24
C|VXF|20260130|15:58:41.476052|S|1|214.04|0|1
C|VXUS|20260130|09:41:25.104602|S|32|80.49|0|32
C|VXUS|20260130|09:41:48.995582|S|67|80.52|0|67
C|VXUS|20260130|09:42:16.596124|S|1|80.53|0|1
C|VXUS|20260130|09:42:26.336398|S|82|80.53|0|82
C|VXUS|20260130|09:42:31.431712|S|18|80.52|0|18
C|VXUS|20260130|09:42:42.331825|S|7|80.52|0|7
C|VXUS|20260130|09:42:52.493584|S|73|80.5|0|73
C|VXUS|20260130|09:43:26.669867|S|47|80.5|0|47
C|VXUS|20260130|09:44:19.348044|S|38|80.5|0|38
C|VXUS|20260130|09:44:21.774409|S|13|80.49|0|13
C|VXUS|20260130|09:44:34.828483|S|15|80.49|0|15
C|VXUS|20260130|09:44:54.627330|S|48|80.48|0|48
C|VXUS|20260130|09:45:22.241086|S|1|80.48|0|1
C|VXUS|20260130|09:46:56.678206|S|12|80.43|0|12
C|VXUS|20260130|09:47:01.014442|S|14|80.44|0|14
C|VXUS|20260130|09:47:04.805652|S|2|80.43|0|2
C|VXUS|20260130|09:49:46.540698|S|1|80.49|0|1
C|VXUS|20260130|09:49:48.303080|S|46|80.49|0|46
C|VXUS|20260130|09:51:07.203048|S|91|80.54|0|91
C|VXUS|20260130|09:51:53.594052|S|14|80.54|0|14
C|VXUS|20260130|09:54:10.087575|S|189|80.46|0|189
C|VXUS|20260130|09:56:01.022359|S|5|80.4|0|5
C|VXUS|20260130|09:56:31.745017|S|113|80.4|0|113
C|VXUS|20260130|09:56:57.081271|S|6|80.4|0|6
C|VXUS|20260130|09:58:36.056988|S|36|80.36|0|36
C|VXUS|20260130|10:00:04.933769|S|15|80.34|0|15
C|VXUS|20260130|10:00:05.767118|S|91|80.33|0|91
C|VXUS|20260130|10:00:47.010507|S|34|80.31|0|34
C|VXUS|20260130|10:01:05.647047|S|195|80.26|0|195
C|VXUS|20260130|10:02:12.164634|S|1|80.32|0|1
C|VXUS|20260130|10:03:10.299670|S|35|80.25|0|35
C|VXUS|20260130|10:03:10.304446|S|19|80.25|0|19
C|VXUS|20260130|10:03:57.957284|S|29|80.22|0|29
C|VXUS|20260130|10:04:36.078830|S|31|80.2|0|31
C|VXUS|20260130|10:04:53.695357|S|54|80.2|0|54
C|VXUS|20260130|10:05:21.731689|S|51|80.25|0|51
C|VXUS|20260130|10:06:27.135504|S|11|80.31|0|11
C|VXUS|20260130|10:07:12.029835|S|33|80.38|0|33
C|VXUS|20260130|10:09:27.352700|S|200|80.35|0|200
C|VXUS|20260130|10:09:56.779766|S|20|80.38|0|20
C|VXUS|20260130|10:09:56.795821|S|118|80.38|0|118
C|VXUS|20260130|10:11:46.345995|S|34|80.38|0|34
C|VXUS|20260130|10:13:28.454189|E|10|80.36|0|10
C|VXUS|20260130|10:13:35.935250|E|7|80.37|0|7
C|VXUS|20260130|10:13:39.001231|S|71|80.37|0|71
C|VXUS|20260130|10:14:44.694413|S|100|80.32|0|100
C|VXUS|20260130|10:15:04.722125|S|100|80.32|0|100
C|VXUS|20260130|10:16:27.985499|S|13|80.36|0|13
C|VXUS|20260130|10:17:00.003008|S|22|80.33|0|22
C|VXUS|20260130|10:18:05.389771|S|1|80.36|0|1
C|VXUS|20260130|10:18:05.533502|S|40|80.35|0|40
C|VXUS|20260130|10:18:08.717215|S|33|80.34|0|33
C|VXUS|20260130|10:18:40.972740|S|34|80.36|0|34
C|VXUS|20260130|10:18:41.216809|S|25|80.36|0|25
C|VXUS|20260130|10:18:41.493706|S|18|80.36|0|18
C|VXUS|20260130|10:18:58.042088|S|13|80.36|0|13
C|VXUS|20260130|10:19:00.219728|S|70|80.36|0|70
C|VXUS|20260130|10:19:18.476394|S|1|80.36|0|1
C|VXUS|20260130|10:20:05.691384|S|17|80.35|0|17
C|VXUS|20260130|10:20:06.328830|S|25|80.355|0|25
C|VXUS|20260130|10:20:15.173654|S|50|80.35|0|50
C|VXUS|20260130|10:20:15.791506|S|104|80.35|0|104
C|VXUS|20260130|10:20:19.377803|S|13|80.36|0|13
C|VXUS|20260130|10:20:39.184299|S|100|80.37|0|100
C|VXUS|20260130|10:20:43.892224|S|1|80.37|0|1
C|VXUS|20260130|10:20:58.761621|S|37|80.36|0|37
C|VXUS|20260130|10:20:59.057216|S|23|80.36|0|23
C|VXUS|20260130|10:21:00.760497|S|14|80.36|0|14
C|VXUS|20260130|10:21:01.408130|S|26|80.36|0|26
C|VXUS|20260130|10:22:12.774795|S|7|80.33|0|7
C|VXUS|20260130|10:22:21.964995|S|25|80.35|0|25
C|VXUS|20260130|10:22:24.817235|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.245817|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.251912|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.255329|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.256795|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.263653|S|1|80.34|0|1
C|VXUS|20260130|10:22:42.305178|S|1|80.34|0|1
C|VXUS|20260130|10:22:47.293591|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.325236|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.326041|S|4|80.33|0|4
C|VXUS|20260130|10:22:47.350154|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.352479|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.354032|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.370129|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.373159|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.771101|S|1|80.33|0|1
C|VXUS|20260130|10:22:47.854363|S|1|80.33|0|1
C|VXUS|20260130|10:22:48.057314|S|1|80.33|0|1
C|VXUS|20260130|10:22:48.242845|S|100|80.33|0|100
C|VXUS|20260130|10:22:48.247542|S|100|80.33|0|100
C|VXUS|20260130|10:22:48.251428|S|1|80.33|0|1
C|VXUS|20260130|10:22:48.303049|S|1|80.33|0|1
C|VXUS|20260130|10:22:48.365760|S|1|80.33|0|1
C|VXUS|20260130|10:22:52.048511|S|200|80.33|0|200
C|VXUS|20260130|10:22:52.048520|S|100|80.33|0|100
C|VXUS|20260130|10:22:55.003969|S|100|80.32|0|100
C|VXUS|20260130|10:22:55.003992|S|60|80.32|0|60
C|VXUS|20260130|10:23:59.076165|S|54|80.35|0|54
C|VXUS|20260130|10:24:08.413628|S|21|80.33|0|21
C|VXUS|20260130|10:25:10.683057|S|94|80.32|0|94
C|VXUS|20260130|10:25:13.530260|S|1|80.32|0|1
C|VXUS|20260130|10:25:21.794736|S|59|80.31|0|59
C|VXUS|20260130|10:25:24.156247|S|1|80.29|0|1
C|VXUS|20260130|10:25:32.430008|S|23|80.3|0|23
C|VXUS|20260130|10:26:02.585762|S|100|80.3|0|100
C|VXUS|20260130|10:26:58.834424|S|17|80.24|0|17
C|VXUS|20260130|10:27:35.001718|S|4|80.27|0|4
C|VXUS|20260130|10:31:30.050385|S|71|80.2|0|71
C|VXUS|20260130|10:32:41.720848|S|72|80.19|0|72
C|VXUS|20260130|10:33:14.951319|S|12|80.2|0|12
C|VXUS|20260130|10:33:14.951717|S|38|80.2|0|38
C|VXUS|20260130|10:33:16.641741|S|36|80.21|0|36
C|VXUS|20260130|10:33:56.730028|S|17|80.16|0|17
C|VXUS|20260130|10:34:02.980910|S|47|80.17|0|47
C|VXUS|20260130|10:34:22.600020|S|15|80.16|0|15
C|VXUS|20260130|10:34:32.347792|S|20|80.17|0|20
C|VXUS|20260130|10:35:16.562129|S|138|80.22|0|138
C|VXUS|20260130|10:35:25.670509|S|62|80.24|0|62
C|VXUS|20260130|10:35:36.710102|S|85|80.28|0|85
C|VXUS|20260130|10:35:39.894379|S|15|80.29|0|15
C|VXUS|20260130|10:36:00.657148|S|20|80.3|0|20
C|VXUS|20260130|10:36:09.090945|S|1|80.27|0|1
C|VXUS|20260130|10:36:37.112968|S|19|80.24|0|19
C|VXUS|20260130|10:36:39.031577|S|15|80.24|0|15
C|VXUS|20260130|10:36:40.964223|S|75|80.24|0|75
C|VXUS|20260130|10:37:00.753111|S|200|80.22|0|200
C|VXUS|20260130|10:37:02.421233|S|64|80.23|0|64
C|VXUS|20260130|10:37:02.746912|S|28|80.23|0|28
C|VXUS|20260130|10:37:02.793971|S|63|80.24|0|63
C|VXUS|20260130|10:37:04.371968|S|20|80.23|0|20
C|VXUS|20260130|10:37:05.236087|S|12|80.23|0|12
C|VXUS|20260130|10:38:00.102383|S|18|80.28|0|18
C|VXUS|20260130|10:38:02.773483|S|12|80.27|0|12
C|VXUS|20260130|10:38:03.133668|S|12|80.27|0|12
C|VXUS|20260130|10:38:41.337351|S|25|80.3|0|25
C|VXUS|20260130|10:40:07.638119|S|2|80.31|0|2
C|VXUS|20260130|10:41:56.590193|S|77|80.36|0|77
C|VXUS|20260130|10:41:56.590193|S|100|80.36|0|100
C|VXUS|20260130|10:42:49.202870|S|1|80.39|0|1
C|VXUS|20260130|10:43:16.959254|S|64|80.355|0|64
C|VXUS|20260130|10:43:32.023955|S|72|80.37|0|72
C|VXUS|20260130|10:43:32.023955|S|28|80.37|0|28
C|VXUS|20260130|10:44:23.754184|S|37|80.38|0|37
C|VXUS|20260130|10:45:01.398680|S|1|80.37|0|1
C|VXUS|20260130|10:45:04.694512|S|168|80.37|0|168
C|VXUS|20260130|10:46:01.644831|S|18|80.34|0|18
C|VXUS|20260130|10:46:19.211812|S|25|80.33|0|25
C|VXUS|20260130|10:46:19.401792|S|22|80.33|0|22
C|VXUS|20260130|10:46:22.830571|S|12|80.32|0|12
C|VXUS|20260130|10:46:24.190188|S|27|80.32|0|27
C|VXUS|20260130|10:46:24.733810|S|49|80.32|0|49
C|VXUS|20260130|10:46:43.061654|S|65|80.32|0|65
C|VXUS|20260130|10:48:42.812436|S|300|80.31|0|300
C|VXUS|20260130|10:48:42.816187|S|200|80.31|0|200
C|VXUS|20260130|10:49:35.281014|S|74|80.29|0|74
C|VXUS|20260130|10:52:14.486509|S|18|80.24|0|18
C|VXUS|20260130|10:52:15.742470|S|14|80.24|0|14
C|VXUS|20260130|10:52:15.929792|S|50|80.24|0|50
C|VXUS|20260130|10:52:20.120951|S|17|80.24|0|17
C|VXUS|20260130|10:52:57.042079|S|32|80.27|0|32
C|VXUS|20260130|10:52:57.361422|S|95|80.27|0|95
C|VXUS|20260130|10:56:57.984451|S|4|80.2|0|4
C|VXUS|20260130|10:57:07.738451|S|300|80.19|0|300
C|VXUS|20260130|10:57:10.085317|S|300|80.19|0|300
C|VXUS|20260130|10:58:22.458101|S|20|80.2|0|20
C|VXUS|20260130|10:58:26.381297|S|14|80.2|0|14
C|VXUS|20260130|11:02:09.047523|S|78|80.15|0|78
C|VXUS|20260130|11:02:39.469391|S|20|80.15|0|20
C|VXUS|20260130|11:03:23.641055|S|302|80.12|0|302
C|VXUS|20260130|11:04:39.992517|S|20|80.09|0|20
C|VXUS|20260130|11:05:42.958487|S|32|80.09|0|32
C|VXUS|20260130|11:06:01.909879|S|47|80.1|0|47
C|VXUS|20260130|11:06:19.891214|S|71|80.11|0|71
C|VXUS|20260130|11:06:22.948307|S|100|80.12|0|100
C|VXUS|20260130|11:07:04.492698|S|200|80.14|0|200
C|VXUS|20260130|11:10:19.573144|S|23|80.11|0|23
C|VXUS|20260130|11:10:20.332100|S|1|80.11|0|1
C|VXUS|20260130|11:11:36.162097|S|127|80.07|0|127
C|VXUS|20260130|11:11:36.186735|S|75|80.07|0|75
C|VXUS|20260130|11:12:04.404755|S|200|80.05|0|200
C|VXUS|20260130|11:12:29.351902|S|75|80.07|0|75
C|VXUS|20260130|11:15:04.166281|S|43|80.06|0|43
C|VXUS|20260130|11:17:13.723772|S|17|80.03|0|17
C|VXUS|20260130|11:17:41.662388|S|1|80.03|0|1
C|VXUS|20260130|11:18:03.963253|S|266|79.99|0|266
C|VXUS|20260130|11:18:03.979840|S|28|79.99|0|28
C|VXUS|20260130|11:18:23.826256|S|400|79.98|0|400
C|VXUS|20260130|11:18:39.901072|S|19|79.98|0|19
C|VXUS|20260130|11:19:02.836312|S|7|79.99|0|7
C|VXUS|20260130|11:20:04.166147|S|16|79.98|0|16
C|VXUS|20260130|11:20:13.774357|S|91|79.97|0|91
C|VXUS|20260130|11:20:46.085836|S|26|79.97|0|26
C|VXUS|20260130|11:21:31.959003|S|23|79.92|0|23
C|VXUS|20260130|11:21:32.252507|S|113|79.92|0|113
C|VXUS|20260130|11:21:36.030559|S|264|79.92|0|264
C|VXUS|20260130|11:22:20.393122|S|100|79.9|0|100
C|VXUS|20260130|11:26:45.201687|S|2|80.03|0|2
C|VXUS|20260130|11:27:12.963700|S|2|79.99|0|2
C|VXUS|20260130|11:27:24.544584|S|2|79.99|0|2
C|VXUS|20260130|11:28:02.738100|S|34|80|0|34
C|VXUS|20260130|11:28:28.665174|S|63|80|0|63
C|VXUS|20260130|11:28:39.789948|S|15|79.98|0|15
C|VXUS|20260130|11:28:39.796860|S|21|79.98|0|21
C|VXUS|20260130|11:28:46.807674|S|1|79.98|0|1
C|VXUS|20260130|11:28:55.671782|S|2|79.98|0|2
C|VXUS|20260130|11:29:05.932818|S|2|79.99|0|2
C|VXUS|20260130|11:29:16.486836|S|10|80.01|0|10
C|VXUS|20260130|11:29:28.500468|S|2|79.99|0|2
C|VXUS|20260130|11:29:51.874547|S|179|79.97|0|179
C|VXUS|20260130|11:30:06.284246|S|3|79.96|0|3
C|VXUS|20260130|11:31:31.969418|S|100|79.97|0|100
C|VXUS|20260130|11:33:31.155409|S|97|79.99|0|97
C|VXUS|20260130|11:33:33.435716|S|98|79.98|0|98
C|VXUS|20260130|11:34:02.356073|S|32|79.96|0|32
C|VXUS|20260130|11:34:19.291944|S|106|79.97|0|106
C|VXUS|20260130|11:35:57.094357|S|13|80.02|0|13
C|VXUS|20260130|11:39:31.129336|S|100|80.04|0|100
C|VXUS|20260130|11:40:33.052127|S|1|80.05|0|1
C|VXUS|20260130|11:41:09.539388|S|125|80.07|0|125
C|VXUS|20260130|11:41:21.294112|S|7|80.05|0|7
C|VXUS|20260130|11:41:54.349101|S|76|80.05|0|76
C|VXUS|20260130|11:42:14.157481|S|13|80.04|0|13
C|VXUS|20260130|11:42:14.748663|S|3|80.04|0|3
C|VXUS|20260130|11:42:27.157070|S|2|80.04|0|2
C|VXUS|20260130|11:43:20.866799|S|1|80.07|0|1
C|VXUS|20260130|11:43:54.922209|S|3|80.11|0|3
C|VXUS|20260130|11:44:40.937329|S|13|80.11|0|13
C|VXUS|20260130|11:47:03.403734|S|50|80.07|0|50
C|VXUS|20260130|11:48:18.319059|S|1|80.03|0|1
C|VXUS|20260130|11:48:57.202507|S|100|80.04|0|100
C|VXUS|20260130|11:48:57.216503|S|24|80.04|0|24
C|VXUS|20260130|11:49:16.165154|S|38|80.02|0|38
C|VXUS|20260130|11:49:54.801586|S|142|80|0|142
C|VXUS|20260130|11:50:09.711503|S|15|79.99|0|15
C|VXUS|20260130|11:51:56.342979|S|19|79.96|0|19
C|VXUS|20260130|11:54:53.896299|S|274|79.97|0|274
C|VXUS|20260130|11:55:47.190073|S|46|79.97|0|46
C|VXUS|20260130|11:56:45.000427|S|24|79.95|0|24
C|VXUS|20260130|11:57:09.568763|S|121|79.96|0|121
C|VXUS|20260130|11:57:58.932710|S|15|79.95|0|15
C|VXUS|20260130|11:59:21.998533|S|32|79.94|0|32
C|VXUS|20260130|11:59:22.745565|S|27|79.94|0|27
C|VXUS|20260130|12:00:50.451791|S|9|79.95|0|9
C|VXUS|20260130|12:00:55.036731|S|2|79.93|0|2
C|VXUS|20260130|12:01:04.093099|S|16|79.93|0|16
C|VXUS|20260130|12:01:22.605132|S|8|79.93|0|8
C|VXUS|20260130|12:01:49.731550|S|8|79.93|0|8
C|VXUS|20260130|12:01:50.710048|S|100|79.94|0|100
C|VXUS|20260130|12:01:50.710559|S|198|79.93|0|198
C|VXUS|20260130|12:02:00.655829|S|102|79.92|0|102
C|VXUS|20260130|12:02:34.683121|S|13|79.93|0|13
C|VXUS|20260130|12:02:56.565475|S|16|79.9|0|16
C|VXUS|20260130|12:03:03.846936|S|21|79.89|0|21
C|VXUS|20260130|12:03:14.959020|S|100|79.9|0|100
C|VXUS|20260130|12:03:40.575908|S|100|79.92|0|100
C|VXUS|20260130|12:03:41.251727|S|5|79.92|0|5
C|VXUS|20260130|12:05:27.437525|S|5|79.87|0|5
C|VXUS|20260130|12:05:52.590702|S|2|79.87|0|2
C|VXUS|20260130|12:06:15.307601|S|5|79.87|0|5
C|VXUS|20260130|12:07:04.266612|S|1|79.8|0|1
C|VXUS|20260130|12:07:20.720956|S|98|79.79|0|98
C|VXUS|20260130|12:07:22.800362|S|5|79.79|0|5
C|VXUS|20260130|12:07:53.458313|S|100|79.77|0|100
C|VXUS|20260130|12:07:53.844831|S|20|79.77|0|20
C|VXUS|20260130|12:08:28.484872|S|20|79.77|0|20
C|VXUS|20260130|12:08:28.484873|S|15|79.77|0|15
C|VXUS|20260130|12:08:28.484873|S|100|79.77|0|100
C|VXUS|20260130|12:08:30.150961|S|20|79.77|0|20
C|VXUS|20260130|12:08:33.795486|S|77|79.77|0|77
C|VXUS|20260130|12:08:42.962877|S|12|79.77|0|12
C|VXUS|20260130|12:08:54.609848|S|200|79.78|0|200
C|VXUS|20260130|12:09:38.666565|S|1|79.81|0|1
C|VXUS|20260130|12:09:39.666334|S|1|79.81|0|1
C|VXUS|20260130|12:09:59.212419|S|25|79.79|0|25
C|VXUS|20260130|12:10:41.648752|S|1|79.83|0|1
C|VXUS|20260130|12:10:50.683557|S|10|79.84|0|10
C|VXUS|20260130|12:11:07.829602|S|2|79.84|0|2
C|VXUS|20260130|12:11:50.034783|S|30|79.79|0|30
C|VXUS|20260130|12:12:01.307010|S|200|79.77|0|200
C|VXUS|20260130|12:12:05.018594|S|50|79.78|0|50
C|VXUS|20260130|12:12:15.350532|S|200|79.77|0|200
C|VXUS|20260130|12:12:22.856519|S|40|79.75|0|40
C|VXUS|20260130|12:12:24.430231|S|6|79.76|0|6
C|VXUS|20260130|12:13:01.716137|S|12|79.78|0|12
C|VXUS|20260130|12:13:02.731525|S|89|79.78|0|89
C|VXUS|20260130|12:13:02.783220|S|44|79.78|0|44
C|VXUS|20260130|12:13:07.011802|S|17|79.76|0|17
C|VXUS|20260130|12:13:41.498290|S|38|79.77|0|38
C|VXUS|20260130|12:16:33.254343|S|23|79.81|0|23
C|VXUS|20260130|12:17:46.875635|S|154|79.78|0|154
C|VXUS|20260130|12:17:54.084169|S|56|79.77|0|56
C|VXUS|20260130|12:18:20.943660|S|13|79.77|0|13
C|VXUS|20260130|12:26:14.077015|S|68|79.92|0|68
C|VXUS|20260130|12:26:14.526585|S|132|79.92|0|132
C|VXUS|20260130|12:27:12.850687|S|8|79.93|0|8
C|VXUS|20260130|12:30:38.072251|S|1|79.95|0|1
C|VXUS|20260130|12:31:13.842843|S|83|79.95|0|83
C|VXUS|20260130|12:32:41.441429|S|8|79.95|0|8
C|VXUS|20260130|12:33:41.910219|S|17|79.87|0|17
C|VXUS|20260130|12:39:03.670737|S|1|79.85|0|1
C|VXUS|20260130|12:40:52.511286|S|6|79.82|0|6
C|VXUS|20260130|12:41:44.856251|S|29|79.83|0|29
C|VXUS|20260130|12:42:13.130587|S|34|79.81|0|34
C|VXUS|20260130|12:43:23.443606|S|51|79.77|0|51
C|VXUS|20260130|12:43:51.213091|S|6|79.8|0|6
C|VXUS|20260130|12:43:51.879076|S|15|79.8|0|15
C|VXUS|20260130|12:43:59.594403|S|14|79.8|0|14
C|VXUS|20260130|12:44:01.462845|S|17|79.8|0|17
C|VXUS|20260130|12:44:16.597940|S|3|79.79|0|3
C|VXUS|20260130|12:44:18.641750|S|37|79.79|0|37
C|VXUS|20260130|12:44:20.040695|S|26|79.79|0|26
C|VXUS|20260130|12:45:40.459989|S|3|79.84|0|3
C|VXUS|20260130|12:46:03.440419|S|16|79.86|0|16
C|VXUS|20260130|12:46:04.711896|S|27|79.86|0|27
C|VXUS|20260130|12:46:44.758797|S|55|79.88|0|55
C|VXUS|20260130|12:46:44.889590|S|137|79.88|0|137
C|VXUS|20260130|12:49:59.490993|S|40|79.8|0|40
C|VXUS|20260130|12:51:10.699798|S|14|79.78|0|14
C|VXUS|20260130|12:51:14.880430|S|1|79.78|0|1
C|VXUS|20260130|12:51:49.603705|S|1|79.8|0|1
C|VXUS|20260130|12:52:07.384585|S|9|79.82|0|9
C|VXUS|20260130|12:53:43.797967|S|59|79.75|0|59
C|VXUS|20260130|12:54:23.809948|S|23|79.72|0|23
C|VXUS|20260130|12:54:29.326716|S|15|79.74|0|15
C|VXUS|20260130|12:54:49.208164|S|14|79.73|0|14
C|VXUS|20260130|12:56:32.929120|S|6|79.78|0|6
C|VXUS|20260130|12:58:23.294036|S|22|79.71|0|22
C|VXUS|20260130|12:58:57.311677|S|15|79.71|0|15
C|VXUS|20260130|12:58:57.406246|S|35|79.71|0|35
C|VXUS|20260130|12:59:29.585962|S|60|79.7|0|60
C|VXUS|20260130|13:00:30.368934|S|100|79.71|0|100
C|VXUS|20260130|13:00:35.368913|S|44|79.71|0|44
C|VXUS|20260130|13:01:19.222540|S|35|79.69|0|35
C|VXUS|20260130|13:05:06.720751|S|14|79.72|0|14
C|VXUS|20260130|13:05:46.387722|S|46|79.74|0|46
C|VXUS|20260130|13:06:28.393581|S|51|79.77|0|51
C|VXUS|20260130|13:08:51.744840|S|39|79.71|0|39
C|VXUS|20260130|13:08:52.073412|S|19|79.71|0|19
C|VXUS|20260130|13:08:52.867348|S|42|79.71|0|42
C|VXUS|20260130|13:08:58.081419|S|100|79.71|0|100
C|VXUS|20260130|13:09:23.193739|S|44|79.68|0|44
C|VXUS|20260130|13:09:45.225155|S|200|79.65|0|200
C|VXUS|20260130|13:10:31.439450|S|63|79.63|0|63
C|VXUS|20260130|13:10:31.522859|S|77|79.63|0|77
C|VXUS|20260130|13:11:25.504760|S|1|79.63|0|1
C|VXUS|20260130|13:11:26.097653|S|5|79.63|0|5
C|VXUS|20260130|13:11:26.397348|S|3|79.63|0|3
C|VXUS|20260130|13:11:28.005446|S|15|79.63|0|15
C|VXUS|20260130|13:13:01.335403|S|1|79.62|0|1
C|VXUS|20260130|13:13:37.007490|S|6|79.63|0|6
C|VXUS|20260130|13:14:59.160773|S|25|79.61|0|25
C|VXUS|20260130|13:15:05.799812|S|29|79.62|0|29
C|VXUS|20260130|13:15:07.520830|S|65|79.62|0|65
C|VXUS|20260130|13:17:53.511284|S|76|79.54|0|76
C|VXUS|20260130|13:18:10.140181|S|63|79.52|0|63
C|VXUS|20260130|13:18:11.239044|S|44|79.5|0|44
C|VXUS|20260130|13:18:11.646727|S|47|79.51|0|47
C|VXUS|20260130|13:18:13.107327|S|24|79.51|0|24
C|VXUS|20260130|13:19:40.130700|S|276|79.46|0|276
C|VXUS|20260130|13:20:13.883102|S|1|79.46|0|1
C|VXUS|20260130|13:20:50.258967|S|15|79.42|0|15
C|VXUS|20260130|13:20:50.364702|S|202|79.42|0|202
C|VXUS|20260130|13:20:50.809508|S|29|79.42|0|29
C|VXUS|20260130|13:21:14.108883|S|72|79.39|0|72
C|VXUS|20260130|13:21:14.109051|S|28|79.39|0|28
C|VXUS|20260130|13:21:26.782900|S|105|79.39|0|105
C|VXUS|20260130|13:21:27.418024|S|85|79.4|0|85
C|VXUS|20260130|13:21:38.145309|S|25|79.37|0|25
C|VXUS|20260130|13:21:44.501354|S|200|79.36|0|200
C|VXUS|20260130|13:21:49.399565|S|2|79.36|0|2
C|VXUS|20260130|13:22:27.450166|S|3|79.38|0|3
C|VXUS|20260130|13:23:25.091555|S|1|79.38|0|1
C|VXUS|20260130|13:23:52.180647|S|26|79.42|0|26
C|VXUS|20260130|13:24:05.926827|S|27|79.41|0|27
C|VXUS|20260130|13:24:15.318730|S|52|79.41|0|52
C|VXUS|20260130|13:25:42.141708|S|100|79.49|0|100
C|VXUS|20260130|13:28:37.817339|S|142|79.49|0|142
C|VXUS|20260130|13:30:02.387478|S|63|79.52|0|63
C|VXUS|20260130|13:30:39.807395|S|3|79.46|0|3
C|VXUS|20260130|13:30:53.643585|S|24|79.46|0|24
C|VXUS|20260130|13:30:55.444710|S|122|79.45|0|122
C|VXUS|20260130|13:31:01.342303|S|14|79.46|0|14
C|VXUS|20260130|13:31:01.801648|S|33|79.46|0|33
C|VXUS|20260130|13:32:38.034313|S|1|79.42|0|1
C|VXUS|20260130|13:34:26.894951|S|9|79.39|0|9
C|VXUS|20260130|13:34:27.406278|S|18|79.39|0|18
C|VXUS|20260130|13:38:42.808065|S|200|79.35|0|200
C|VXUS|20260130|13:39:27.662378|S|61|79.35|0|61
C|VXUS|20260130|13:39:33.970279|S|39|79.34|0|39
C|VXUS|20260130|13:39:40.684394|S|48|79.34|0|48
C|VXUS|20260130|13:41:28.370226|S|62|79.43|0|62
C|VXUS|20260130|13:41:28.370226|S|38|79.43|0|38
C|VXUS|20260130|13:42:41.559368|S|16|79.43|0|16
C|VXUS|20260130|13:43:15.768305|S|15|79.4|0|15
C|VXUS|20260130|13:43:31.331143|S|19|79.42|0|19
C|VXUS|20260130|13:43:34.636248|S|1|79.42|0|1
C|VXUS|20260130|13:43:51.404256|S|1|79.44|0|1
C|VXUS|20260130|13:43:55.911687|S|22|79.45|0|22
C|VXUS|20260130|13:44:02.639798|S|3|79.46|0|3
C|VXUS|20260130|13:44:13.878455|S|1|79.46|0|1
C|VXUS|20260130|13:44:29.720124|S|1|79.46|0|1
C|VXUS|20260130|13:44:37.838694|S|25|79.45|0|25
C|VXUS|20260130|13:44:40.228473|S|1|79.45|0|1
C|VXUS|20260130|13:45:07.627889|S|27|79.46|0|27
C|VXUS|20260130|13:45:07.683812|S|25|79.46|0|25
C|VXUS|20260130|13:45:49.734037|S|2|79.53|0|2
C|VXUS|20260130|13:46:15.398475|S|18|79.52|0|18
C|VXUS|20260130|13:46:17.869511|S|2|79.52|0|2
C|VXUS|20260130|13:46:20.642149|S|6|79.52|0|6
C|VXUS|20260130|13:46:20.650363|S|1|79.52|0|1
C|VXUS|20260130|13:47:17.141522|S|37|79.57|0|37
C|VXUS|20260130|13:47:28.852305|E|2|79.59|0|2
C|VXUS|20260130|13:48:33.816213|S|27|79.63|0|27
C|VXUS|20260130|13:48:48.492694|S|13|79.63|0|13
C|VXUS|20260130|13:52:42.842726|S|51|79.67|0|51
C|VXUS|20260130|13:52:46.522722|S|28|79.68|0|28
C|VXUS|20260130|13:53:16.588832|S|45|79.69|0|45
C|VXUS|20260130|13:54:02.502163|S|64|79.75|0|64
C|VXUS|20260130|13:54:08.165408|S|22|79.75|0|22
C|VXUS|20260130|13:55:37.624730|S|2|79.77|0|2
C|VXUS|20260130|13:55:41.866928|S|50|79.78|0|50
C|VXUS|20260130|13:56:23.548882|S|68|79.79|0|68
C|VXUS|20260130|13:56:44.566820|S|12|79.79|0|12
C|VXUS|20260130|13:56:47.046428|S|12|79.78|0|12
C|VXUS|20260130|13:57:12.958406|S|1|79.8|0|1
C|VXUS|20260130|13:57:13.378491|S|1|79.8|0|1
C|VXUS|20260130|13:59:31.549288|S|15|79.84|0|15
C|VXUS|20260130|14:01:01.942006|S|1|79.86|0|1
C|VXUS|20260130|14:01:12.520928|S|40|79.87|0|40
C|VXUS|20260130|14:01:43.328579|S|200|79.82|0|200
C|VXUS|20260130|14:02:20.919954|S|200|79.84|0|200
C|VXUS|20260130|14:02:22.687554|S|20|79.84|0|20
C|VXUS|20260130|14:03:13.344243|S|28|79.79|0|28
C|VXUS|20260130|14:03:32.069253|S|184|79.79|0|184
C|VXUS|20260130|14:04:11.977147|S|58|79.84|0|58
C|VXUS|20260130|14:04:55.555751|S|9|79.85|0|9
C|VXUS|20260130|14:05:04.995159|S|62|79.85|0|62
C|VXUS|20260130|14:05:54.193650|S|2|79.87|0|2
C|VXUS|20260130|14:05:54.477705|S|37|79.87|0|37
C|VXUS|20260130|14:06:08.839422|S|4|79.88|0|4
C|VXUS|20260130|14:06:15.167457|S|1|79.89|0|1
C|VXUS|20260130|14:06:17.804854|S|1|79.89|0|1
C|VXUS|20260130|14:06:21.554216|S|5|79.89|0|5
C|VXUS|20260130|14:06:28.782953|S|174|79.89|0|174
C|VXUS|20260130|14:07:04.789412|S|100|79.88|0|100
C|VXUS|20260130|14:07:38.910342|S|16|79.85|0|16
C|VXUS|20260130|14:07:38.942480|S|25|79.85|0|25
C|VXUS|20260130|14:07:39.226874|S|21|79.85|0|21
C|VXUS|20260130|14:08:29.842996|S|52|79.85|0|52
C|VXUS|20260130|14:09:04.025275|S|10|79.86|0|10
C|VXUS|20260130|14:09:29.728022|S|5|79.85|0|5
C|VXUS|20260130|14:09:31.379522|S|2|79.85|0|2
C|VXUS|20260130|14:09:36.712659|S|23|79.85|0|23
C|VXUS|20260130|14:10:02.786992|S|25|79.87|0|25
C|VXUS|20260130|14:10:21.530876|S|5|79.89|0|5
C|VXUS|20260130|14:11:03.853761|S|22|79.87|0|22
C|VXUS|20260130|14:11:05.140715|S|76|79.87|0|76
C|VXUS|20260130|14:12:00.750100|S|3|79.86|0|3
C|VXUS|20260130|14:13:47.582797|S|37|79.8|0|37
C|VXUS|20260130|14:16:42.493244|S|1|79.81|0|1
C|VXUS|20260130|14:17:59.328929|S|136|79.82|0|136
C|VXUS|20260130|14:19:15.997654|S|22|79.82|0|22
C|VXUS|20260130|14:19:31.965526|S|29|79.84|0|29
C|VXUS|20260130|14:21:10.942025|S|19|79.87|0|19
C|VXUS|20260130|14:21:38.434727|S|68|79.87|0|68
C|VXUS|20260130|14:21:38.693743|S|99|79.87|0|99
C|VXUS|20260130|14:22:23.442367|S|30|79.83|0|30
C|VXUS|20260130|14:25:31.165051|S|5|79.84|0|5
C|VXUS|20260130|14:27:50.464696|S|1|79.86|0|1
C|VXUS|20260130|14:28:39.107281|S|1|79.87|0|1
C|VXUS|20260130|14:28:58.543508|S|16|79.87|0|16
C|VXUS|20260130|14:29:01.010640|S|25|79.87|0|25
C|VXUS|20260130|14:30:01.757161|S|100|79.73|0|100
C|VXUS|20260130|14:30:09.002082|S|28|79.79|0|28
C|VXUS|20260130|14:30:21.755219|S|11|79.75|0|11
C|VXUS|20260130|14:31:02.552566|S|20|79.68|0|20
C|VXUS|20260130|14:31:21.185601|S|103|79.68|0|103
C|VXUS|20260130|14:31:27.875354|S|11|79.7|0|11
C|VXUS|20260130|14:32:43.413253|S|50|79.73|0|50
C|VXUS|20260130|14:32:43.779732|S|37|79.72|0|37
C|VXUS|20260130|14:32:48.424512|S|15|79.75|0|15
C|VXUS|20260130|14:32:52.915160|S|12|79.76|0|12
C|VXUS|20260130|14:32:54.654817|S|59|79.76|0|59
C|VXUS|20260130|14:32:57.992726|S|13|79.76|0|13
C|VXUS|20260130|14:33:00.164782|S|9|79.76|0|9
C|VXUS|20260130|14:33:26.408163|S|1|79.73|0|1
C|VXUS|20260130|14:33:55.174303|S|73|79.79|0|73
C|VXUS|20260130|14:34:20.064201|S|38|79.81|0|38
C|VXUS|20260130|14:35:00.007288|S|20|79.79|0|20
C|VXUS|20260130|14:35:28.994453|S|24|79.8|0|24
C|VXUS|20260130|14:35:30.099054|S|65|79.8|0|65
C|VXUS|20260130|14:35:32.126823|S|11|79.79|0|11
C|VXUS|20260130|14:35:50.075416|S|10|79.79|0|10
C|VXUS|20260130|14:36:02.630115|S|75|79.8|0|75
C|VXUS|20260130|14:36:17.210680|S|25|79.8|0|25
C|VXUS|20260130|14:37:18.721647|S|2|79.8|0|2
C|VXUS|20260130|14:37:50.679655|S|53|79.78|0|53
C|VXUS|20260130|14:38:39.883932|S|100|79.81|0|100
C|VXUS|20260130|14:38:42.336691|S|83|79.81|0|83
C|VXUS|20260130|14:38:43.346864|S|13|79.81|0|13
C|VXUS|20260130|14:38:43.950851|S|23|79.81|0|23
C|VXUS|20260130|14:39:26.822347|S|100|79.78|0|100
C|VXUS|20260130|14:40:17.644344|S|8|79.8|0|8
C|VXUS|20260130|14:41:21.638840|S|23|79.79|0|23
C|VXUS|20260130|14:41:22.607280|S|56|79.79|0|56
C|VXUS|20260130|14:41:31.585115|S|17|79.79|0|17
C|VXUS|20260130|14:42:27.143323|S|13|79.81|0|13
C|VXUS|20260130|14:43:28.648063|S|1|79.82|0|1
C|VXUS|20260130|14:44:20.148233|S|43|79.85|0|43
C|VXUS|20260130|14:44:20.148233|S|47|79.85|0|47
C|VXUS|20260130|14:45:12.742176|S|1|79.8|0|1
C|VXUS|20260130|14:46:16.815823|S|5|79.81|0|5
C|VXUS|20260130|14:46:47.918381|S|2|79.8|0|2
C|VXUS|20260130|14:46:53.150199|S|50|79.79|0|50
C|VXUS|20260130|14:46:55.381646|S|58|79.79|0|58
C|VXUS|20260130|14:47:24.031694|S|122|79.78|0|122
C|VXUS|20260130|14:47:38.287673|S|51|79.79|0|51
C|VXUS|20260130|14:48:55.204619|S|98|79.76|0|98
C|VXUS|20260130|14:51:33.397859|S|43|79.73|0|43
C|VXUS|20260130|14:51:35.884271|S|37|79.74|0|37
C|VXUS|20260130|14:51:48.124670|S|22|79.73|0|22
C|VXUS|20260130|14:52:04.869779|S|62|79.76|0|62
C|VXUS|20260130|14:52:31.184108|S|1|79.76|0|1
C|VXUS|20260130|14:52:47.558602|S|3|79.77|0|3
C|VXUS|20260130|14:52:52.089466|S|197|79.78|0|197
C|VXUS|20260130|14:53:01.726825|S|50|79.77|0|50
C|VXUS|20260130|14:53:38.326360|S|12|79.82|0|12
C|VXUS|20260130|14:55:09.346421|S|100|79.84|0|100
C|VXUS|20260130|14:55:18.593804|S|14|79.84|0|14
C|VXUS|20260130|14:55:20.808876|S|16|79.84|0|16
C|VXUS|20260130|14:55:38.077149|S|2|79.85|0|2
C|VXUS|20260130|14:56:08.508284|S|2|79.85|0|2
C|VXUS|20260130|14:57:02.510331|S|172|79.85|0|172
C|VXUS|20260130|14:58:26.336598|S|100|79.81|0|100
C|VXUS|20260130|14:58:27.372946|S|100|79.8|0|100
C|VXUS|20260130|14:58:30.727956|S|15|79.8|0|15
C|VXUS|20260130|14:58:30.781838|S|22|79.8|0|22
C|VXUS|20260130|14:59:59.185310|S|17|79.73|0|17
C|VXUS|20260130|14:59:59.186467|S|39|79.73|0|39
C|VXUS|20260130|15:00:23.490869|S|44|79.74|0|44
C|VXUS|20260130|15:00:47.722408|S|10|79.74|0|10
C|VXUS|20260130|15:00:48.757259|S|3|79.74|0|3
C|VXUS|20260130|15:01:03.353738|S|18|79.73|0|18
C|VXUS|20260130|15:01:17.595265|S|30|79.74|0|30
C|VXUS|20260130|15:01:18.514854|S|4|79.74|0|4
C|VXUS|20260130|15:02:41.863038|S|1|79.73|0|1
C|VXUS|20260130|15:03:05.240883|S|3|79.74|0|3
C|VXUS|20260130|15:06:44.364083|S|16|79.7|0|16
C|VXUS|20260130|15:06:44.680785|S|59|79.7|0|59
C|VXUS|20260130|15:06:50.627238|S|1|79.7|0|1
C|VXUS|20260130|15:07:34.704140|S|17|79.68|0|17
C|VXUS|20260130|15:09:18.545244|S|6|79.68|0|6
C|VXUS|20260130|15:10:53.034924|S|100|79.7|0|100
C|VXUS|20260130|15:11:55.017037|S|57|79.69|0|57
C|VXUS|20260130|15:13:05.228950|S|39|79.69|0|39
C|VXUS|20260130|15:14:32.370647|S|61|79.68|0|61
C|VXUS|20260130|15:16:51.486931|S|26|79.66|0|26
C|VXUS|20260130|15:19:14.170419|S|2|79.63|0|2
C|VXUS|20260130|15:19:33.157453|S|25|79.64|0|25
C|VXUS|20260130|15:19:37.090697|S|175|79.64|0|175
C|VXUS|20260130|15:19:43.384586|S|8|79.65|0|8
C|VXUS|20260130|15:19:43.691624|S|29|79.64|0|29
C|VXUS|20260130|15:20:33.432516|S|113|79.65|0|113
C|VXUS|20260130|15:21:32.248602|S|38|79.64|0|38
C|VXUS|20260130|15:24:18.112014|S|36|79.66|0|36
C|VXUS|20260130|15:25:18.298665|S|94|79.68|0|94
C|VXUS|20260130|15:26:00.958943|S|79|79.68|0|79
C|VXUS|20260130|15:27:01.222903|S|22|79.65|0|22
C|VXUS|20260130|15:27:12.647577|S|1|79.66|0|1
C|VXUS|20260130|15:30:23.701266|S|63|79.63|0|63
C|VXUS|20260130|15:31:05.484551|S|63|79.64|0|63
C|VXUS|20260130|15:33:50.004978|S|17|79.64|0|17
C|VXUS|20260130|15:34:33.261194|S|47|79.66|0|47
C|VXUS|20260130|15:34:36.077621|S|33|79.66|0|33
C|VXUS|20260130|15:34:38.716032|S|61|79.66|0|61
C|VXUS|20260130|15:34:39.161108|S|50|79.66|0|50
C|VXUS|20260130|15:34:47.732588|S|32|79.66|0|32
C|VXUS|20260130|15:35:50.563821|S|1|79.67|0|1
C|VXUS|20260130|15:36:18.335769|S|13|79.67|0|13
C|VXUS|20260130|15:36:44.654710|S|1|79.67|0|1
C|VXUS|20260130|15:36:51.776203|S|3|79.66|0|3
C|VXUS|20260130|15:38:12.021567|S|91|79.59|0|91
C|VXUS|20260130|15:38:16.152720|S|1|79.6|0|1
C|VXUS|20260130|15:39:33.262303|S|26|79.64|0|26
C|VXUS|20260130|15:39:38.011300|S|100|79.64|0|100
C|VXUS|20260130|15:40:12.656489|S|2|79.64|0|2
C|VXUS|20260130|15:40:56.542522|S|11|79.63|0|11
C|VXUS|20260130|15:41:41.636233|S|127|79.64|0|127
C|VXUS|20260130|15:41:41.636233|S|9|79.64|0|9
C|VXUS|20260130|15:43:39.737142|S|200|79.64|0|200
C|VXUS|20260130|15:44:06.991833|S|13|79.66|0|13
C|VXUS|20260130|15:45:45.847853|S|13|79.68|0|13
C|VXUS|20260130|15:46:41.406704|S|17|79.7|0|17
C|VXUS|20260130|15:46:42.041226|S|27|79.7|0|27
C|VXUS|20260130|15:46:50.196236|S|8|79.715|0|8
C|VXUS|20260130|15:47:33.836944|S|8|79.73|0|8
C|VXUS|20260130|15:47:46.189158|S|36|79.73|0|36
C|VXUS|20260130|15:47:46.189158|S|100|79.73|0|100
C|VXUS|20260130|15:47:46.283858|S|13|79.74|0|13
C|VXUS|20260130|15:47:51.994550|S|78|79.73|0|78
C|VXUS|20260130|15:48:46.962351|S|4|79.73|0|4
C|VXUS|20260130|15:50:01.549195|S|38|79.76|0|38
C|VXUS|20260130|15:50:01.556445|S|25|79.76|0|25
C|VXUS|20260130|15:50:02.454005|S|31|79.76|0|31
C|VXUS|20260130|15:51:39.085648|S|100|79.77|0|100
C|VXUS|20260130|15:51:39.291563|S|38|79.76|0|38
C|VXUS|20260130|15:51:54.548300|S|4|79.75|0|4
C|VXUS|20260130|15:51:56.867331|S|21|79.75|0|21
C|VXUS|20260130|15:52:17.749419|S|24|79.73|0|24
C|VXUS|20260130|15:52:17.882283|S|32|79.73|0|32
C|VXUS|20260130|15:52:18.470256|S|1|79.735|0|1
C|VXUS|20260130|15:53:34.172472|S|12|79.69|0|12
C|VXUS|20260130|15:53:34.190980|S|21|79.69|0|21
C|VXUS|20260130|15:53:45.059880|S|1|79.675|0|1
C|VXUS|20260130|15:54:13.950482|S|58|79.67|0|58
C|VXUS|20260130|15:54:22.223507|S|23|79.68|0|23
C|VXUS|20260130|15:57:35.340060|S|19|79.695|0|19
C|VXUS|20260130|15:58:04.449915|S|63|79.67|0|63
C|VXUS|20260130|15:58:06.582210|S|1|79.66|0|1
C|VXUS|20260130|15:58:21.883101|S|13|79.67|0|13
C|VXUS|20260130|15:58:25.991611|S|2|79.67|0|2
C|VXUS|20260130|15:58:50.462077|S|1|79.66|0|1
C|VXUS|20260130|15:59:12.704190|S|8|79.67|0|8
C|VXUS|20260130|15:59:29.021462|S|400|79.66|0|400
C|VXX|20260130|09:30:00.856673|S|100|27.44|0|100
C|VXX|20260130|09:32:01.889425|S|100|27.43|0|100
C|VXX|20260130|09:46:55.511826|S|162|27.27|0|162
C|VXX|20260130|09:48:23.456067|S|141|27.2|0|141
C|VXX|20260130|09:48:23.456067|S|7|27.2|0|7
C|VXX|20260130|10:14:28.514752|S|5|26.92|0|5
C|VXX|20260130|10:17:21.833848|S|100|26.85|0|100
C|VXX|20260130|10:20:11.101049|S|38|26.91|0|38
C|VXX|20260130|10:21:01.496602|S|90|26.86|0|90
C|VXX|20260130|10:21:01.496614|S|10|26.86|0|10
C|VXX|20260130|10:46:08.547811|S|100|26.87|0|100
C|VXX|20260130|10:47:01.383264|S|100|26.83|0|100
C|VXX|20260130|10:47:01.402978|S|100|26.83|0|100
C|VXX|20260130|10:47:32.147335|S|20|26.81|0|20
C|VXX|20260130|10:48:03.219468|S|100|26.84|0|100
C|VXX|20260130|10:48:30.957043|S|100|26.8|0|100
C|VXX|20260130|10:51:05.819530|S|100|26.88|0|100
C|VXX|20260130|10:51:07.674383|S|100|26.88|0|100
C|VXX|20260130|10:51:09.793020|S|100|26.87|0|100
C|VXX|20260130|10:51:10.104035|S|100|26.87|0|100
C|VXX|20260130|10:51:35.584279|S|36|26.88|0|36
C|VXX|20260130|12:05:13.099266|S|100|27.64|0|100
C|VXX|20260130|12:05:51.264356|S|100|27.65|0|100
C|VXX|20260130|12:07:12.940988|S|100|27.77|0|100
C|VXX|20260130|12:07:27.670178|S|100|27.78|0|100
C|VXX|20260130|12:07:58.241579|S|100|27.83|0|100
C|VXX|20260130|12:07:58.243000|S|100|27.83|0|100
C|VXX|20260130|12:20:00.588840|S|5|27.54|0|5
C|VXX|20260130|12:35:24.047237|S|100|27.53|0|100
C|VXX|20260130|12:36:40.937373|S|100|27.47|0|100
C|VXX|20260130|12:44:26.318090|S|100|27.37|0|100
C|VXX|20260130|12:46:30.501121|S|400|27.25|0|400
C|VXX|20260130|12:46:30.501249|S|100|27.25|0|100
C|VXX|20260130|12:46:33.284949|S|100|27.25|0|100
C|VXX|20260130|12:46:42.431639|S|100|27.18|0|100
C|VXX|20260130|12:46:49.220016|S|15|27.18|0|15
C|VXX|20260130|12:47:06.648326|S|100|27.24|0|100
C|VXX|20260130|12:47:10.712712|S|100|27.25|0|100
C|VXX|20260130|12:47:12.880534|S|100|27.25|0|100
C|VXX|20260130|12:51:30.223713|S|26|27.23|0|26
C|VXX|20260130|12:51:30.223808|S|74|27.23|0|74
C|VXX|20260130|12:51:37.306312|S|90|27.22|0|90
C|VXX|20260130|12:52:50.166041|S|100|27.33|0|100
C|VXX|20260130|12:52:50.415092|S|100|27.33|0|100
C|VXX|20260130|12:52:52.953498|S|100|27.33|0|100
C|VXX|20260130|12:54:29.344745|S|100|27.36|0|100
C|VXX|20260130|12:57:11.263878|S|100|27.36|0|100
C|VXX|20260130|13:00:59.315654|S|100|27.57|0|100
C|VXX|20260130|13:27:42.999755|S|100|27.53|0|100
C|VXX|20260130|13:30:02.675252|S|100|27.53|0|100
C|VXX|20260130|13:30:02.680157|S|100|27.53|0|100
C|VXX|20260130|13:30:02.699502|S|60|27.53|0|60
C|VXX|20260130|13:30:03.205633|S|100|27.45|0|100
C|VXX|20260130|13:30:03.206310|S|100|27.45|0|100
C|VXX|20260130|13:30:03.383723|S|100|27.45|0|100
C|VXX|20260130|13:30:57.313459|S|30|27.55|0|30
C|VXX|20260130|13:32:20.536489|S|11|27.66|0|11
C|VXX|20260130|13:50:06.045351|S|100|27.39|0|100
C|VXX|20260130|13:53:18.559766|S|221|27.43|0|221
C|VXX|20260130|13:54:42.037327|S|100|27.27|0|100
C|VXX|20260130|13:55:02.965410|S|100|27.26|0|100
C|VXX|20260130|13:57:06.140723|S|85|27.3|0|85
C|VXX|20260130|14:00:32.929976|S|100|27.21|0|100
C|VXX|20260130|14:01:59.946157|S|10|27.23|0|10
C|VXX|20260130|14:06:03.410249|S|100|27.19|0|100
C|VXX|20260130|14:06:59.301848|S|84|27.16|0|84
C|VXX|20260130|14:09:20.525992|S|100|27.22|0|100
C|VXX|20260130|14:10:25.377070|S|100|27.19|0|100
C|VXX|20260130|14:10:42.720434|S|100|27.2|0|100
C|VXX|20260130|14:41:42.060302|S|7|27.47|0|7
C|VXX|20260130|14:42:56.581512|S|20|27.45|0|20
C|VXX|20260130|14:50:23.482378|S|100|27.53|0|100
C|VXX|20260130|14:52:09.569036|S|100|27.5|0|100
C|VXX|20260130|14:53:00.997300|S|100|27.47|0|100
C|VXX|20260130|14:53:08.379225|S|80|27.455|0|80
C|VXX|20260130|14:53:09.178310|S|100|27.37|0|100
C|VXX|20260130|14:53:09.200237|S|100|27.37|0|100
C|VXX|20260130|14:53:09.205264|S|100|27.37|0|100
C|VXX|20260130|14:53:09.206302|S|100|27.37|0|100
C|VXX|20260130|14:53:09.207150|S|100|27.37|0|100
C|VXX|20260130|14:53:09.730178|S|100|27.38|0|100
C|VXX|20260130|14:53:13.618246|S|100|27.43|0|100
C|VXX|20260130|14:53:23.406034|S|100|27.47|0|100
C|VXX|20260130|15:00:38.115931|S|81|27.61|0|81
C|VXX|20260130|15:10:13.870892|S|100|27.66|0|100
C|VXX|20260130|15:10:15.962761|S|100|27.66|0|100
C|VXX|20260130|15:16:09.506539|S|100|27.77|0|100
C|VXX|20260130|15:16:28.405092|S|100|27.78|0|100
C|VXX|20260130|15:16:30.316838|S|100|27.77|0|100
C|VXX|20260130|15:18:33.693321|S|100|27.75|0|100
C|VXX|20260130|15:21:46.956802|S|100|27.79|0|100
C|VXX|20260130|15:21:51.876554|S|99|27.81|0|99
C|VXX|20260130|15:22:31.208993|S|100|27.81|0|100
C|VXX|20260130|15:25:42.336234|S|50|27.71|0|50
C|VXX|20260130|15:28:29.613592|S|100|27.79|0|100
C|VXX|20260130|15:32:56.135105|S|100|27.75|0|100
C|VXX|20260130|15:34:01.526680|S|77|27.61|0|77
C|VXX|20260130|15:36:55.265042|S|100|27.54|0|100
C|VXX|20260130|15:36:55.265288|S|100|27.54|0|100
C|VXX|20260130|15:36:55.265399|S|100|27.54|0|100
C|VXX|20260130|15:36:57.631420|S|79|27.55|0|79
C|VXX|20260130|15:43:26.112820|S|100|27.53|0|100
C|VXX|20260130|15:44:12.153574|S|100|27.53|0|100
C|VXX|20260130|15:45:04.934355|S|100|27.49|0|100
C|VXX|20260130|15:45:12.176230|S|100|27.49|0|100
C|VXX|20260130|15:45:18.693198|S|100|27.48|0|100
C|VXX|20260130|15:45:45.122816|S|100|27.47|0|100
C|VXX|20260130|15:46:50.409669|S|100|27.42|0|100
C|VXX|20260130|15:46:51.503139|S|100|27.42|0|100
C|VXX|20260130|15:46:51.900536|S|100|27.42|0|100
C|VXX|20260130|15:46:51.912486|S|100|27.42|0|100
C|VXX|20260130|15:46:51.924167|S|100|27.42|0|100
C|VXX|20260130|15:48:16.123300|S|100|27.38|0|100
C|VXX|20260130|15:49:18.423831|S|99|27.38|0|99
C|VXX|20260130|15:49:51.628798|S|100|27.33|0|100
C|VXX|20260130|15:50:02.710178|S|100|27.32|0|100
C|VXX|20260130|15:50:02.710600|S|100|27.32|0|100
C|VXX|20260130|15:50:02.823875|S|100|27.32|0|100
C|VXX|20260130|15:50:04.700535|S|68|27.32|0|68
C|VXX|20260130|15:50:06.345197|S|100|27.33|0|100
C|VXX|20260130|15:50:07.359393|S|100|27.34|0|100
C|VXX|20260130|15:50:13.483500|S|32|27.33|0|32
C|VXX|20260130|15:50:49.559732|S|100|27.33|0|100
C|VXX|20260130|15:51:06.397905|S|89|27.33|0|89
C|VXX|20260130|15:51:45.003483|S|99|27.31|0|99
C|VXX|20260130|15:52:01.927693|S|100|27.34|0|100
C|VXX|20260130|15:52:40.057674|S|100|27.38|0|100
C|VXX|20260130|15:52:48.028275|S|100|27.39|0|100
C|VXX|20260130|15:53:35.204861|S|10|27.44|0|10
C|VXX|20260130|15:54:09.254948|S|21|27.48|0|21
C|VXX|20260130|15:54:20.021462|S|3|27.47|0|3
C|VXX|20260130|15:54:24.837448|S|100|27.45|0|100
C|VXX|20260130|15:54:30.049690|S|100|27.46|0|100
C|VXX|20260130|15:54:30.092701|S|100|27.46|0|100
C|VXX|20260130|15:54:30.331300|S|100|27.46|0|100
C|VXX|20260130|15:54:52.123743|S|100|27.45|0|100
C|VXX|20260130|15:54:54.825369|S|100|27.46|0|100
C|VXX|20260130|15:55:00.008140|S|100|27.45|0|100
C|VXX|20260130|15:55:07.352724|S|100|27.48|0|100
C|VXX|20260130|15:55:07.352735|S|400|27.48|0|400
C|VXX|20260130|15:55:07.382037|S|13|27.48|0|13
C|VXX|20260130|15:58:03.609338|S|100|27.45|0|100
C|VXX|20260130|15:58:18.067590|S|100|27.44|0|100
C|VXX|20260130|15:58:59.608403|S|100|27.48|0|100
C|VXX|20260130|15:58:59.608403|S|100|27.48|0|100
C|VXX|20260130|15:58:59.608403|S|200|27.48|0|200
C|VXX|20260130|15:58:59.608562|S|100|27.48|0|100
C|VXX|20260130|15:58:59.608562|S|200|27.48|0|200
C|VXX|20260130|15:59:32.389226|S|98|27.53|0|98
C|VXX|20260130|15:59:35.013623|S|100|27.535|0|100
C|VXX|20260130|15:59:54.113135|S|63|27.49|0|63
C|VXX|20260130|15:59:56.527764|S|100|27.52|0|100
C|VXZ|20260130|15:59:50.922594|S|100|53.51|0|100
C|VXZ|20260130|15:59:51.117019|S|400|53.51|0|400
C|VYGR|20260130|10:14:25.283328|S|10|3.86|0|10
C|VYGR|20260130|10:14:25.283329|S|96|3.86|0|96
C|VYGR|20260130|10:28:26.414439|S|3|3.815|0|3
C|VYGR|20260130|10:30:52.797504|S|1|3.82|0|1
C|VYGR|20260130|10:54:25.236656|S|10|3.855|0|10
C|VYGR|20260130|10:57:42.650005|S|10|3.855|0|10
C|VYGR|20260130|10:58:24.018381|S|10|3.855|0|10
C|VYGR|20260130|11:15:18.376230|S|19|3.865|0|19
C|VYGR|20260130|11:15:18.376291|S|33|3.865|0|33
C|VYGR|20260130|11:16:11.176932|S|9|3.86|0|9
C|VYGR|20260130|11:16:11.176932|S|10|3.86|0|10
C|VYGR|20260130|11:17:52.836210|S|9|3.865|0|9
C|VYGR|20260130|11:31:41.696374|S|7|3.87|0|7
C|VYGR|20260130|11:33:52.416242|S|7|3.87|0|7
C|VYGR|20260130|11:35:06.216278|S|82|3.875|0|82
C|VYGR|20260130|11:36:28.416366|S|11|3.87|0|11
C|VYGR|20260130|11:37:14.596218|S|72|3.87|0|72
C|VYGR|20260130|11:38:24.056294|S|80|3.875|0|80
C|VYGR|20260130|11:38:41.596297|S|87|3.875|0|87
C|VYGR|20260130|11:49:32.117980|S|72|3.875|0|72
C|VYGR|20260130|11:50:21.097935|S|19|3.875|0|19
C|VYGR|20260130|11:51:00.798757|S|69|3.875|0|69
C|VYGR|20260130|11:51:52.205605|S|10|3.875|0|10
C|VYGR|20260130|12:07:33.202096|S|5|3.88|0|5
C|VYGR|20260130|12:26:00.673906|S|12|3.91|0|12
C|VYGR|20260130|12:37:03.676699|S|8|3.88|0|8
C|VYGR|20260130|12:37:03.676699|S|60|3.88|0|60
C|VYGR|20260130|14:18:13.416273|S|76|3.925|0|76
C|VYGR|20260130|14:21:35.285777|S|18|3.93|0|18
C|VYGR|20260130|14:21:35.290117|S|3|3.925|0|3
C|VYGR|20260130|14:27:10.113367|S|100|3.88|0|100
C|VYGR|20260130|14:27:13.131619|S|100|3.88|0|100
C|VYGR|20260130|14:27:20.189821|S|100|3.88|0|100
C|VYGR|20260130|14:30:56.972990|S|100|3.86|0|100
C|VYGR|20260130|14:32:29.591453|S|100|3.86|0|100
C|VYGR|20260130|14:33:24.988153|S|1|3.85|0|1
C|VYGR|20260130|14:33:24.988154|S|1|3.85|0|1
C|VYGR|20260130|14:36:18.956281|S|77|3.85|0|77
C|VYGR|20260130|14:38:17.636275|S|59|3.85|0|59
C|VYGR|20260130|14:38:17.636275|S|17|3.85|0|17
C|VYGR|20260130|14:38:17.636275|S|1|3.85|0|1
C|VYGR|20260130|14:39:06.533771|S|100|3.86|0|100
C|VYGR|20260130|14:39:58.816193|S|77|3.855|0|77
C|VYGR|20260130|14:44:48.458372|S|10|3.87|0|10
C|VYGR|20260130|15:01:20.056683|S|10|3.86|0|10
C|VYGR|20260130|15:04:27.392908|S|10|3.86|0|10
C|VYGR|20260130|15:05:49.540255|S|60|3.855|0|60
C|VYGR|20260130|15:07:45.136316|S|24|3.85|0|24
C|VYGR|20260130|15:15:19.613899|S|10|3.85|0|10
C|VYGR|20260130|15:17:50.856245|S|15|3.85|0|15
C|VYGR|20260130|15:20:41.216291|S|40|3.85|0|40
C|VYGR|20260130|15:20:41.216291|S|22|3.85|0|22
C|VYGR|20260130|15:22:47.616680|S|68|3.85|0|68
C|VYGR|20260130|15:37:59.286135|S|13|3.89|0|13
C|VYGR|20260130|15:37:59.286135|S|16|3.89|0|16
C|VYGR|20260130|15:47:55.246890|S|100|3.9|0|100
C|VYGR|20260130|15:47:55.297155|S|200|3.87|0|200
C|VYGR|20260130|15:48:46.514272|S|100|3.85|0|100
C|VYGR|20260130|15:48:46.514272|S|100|3.85|0|100
C|VYGR|20260130|15:50:04.407014|S|100|3.88|0|100
C|VYGR|20260130|15:50:04.407174|S|65|3.88|0|65
C|VYGR|20260130|15:57:29.185853|S|21|3.9|0|21
C|VYGR|20260130|15:57:29.185853|S|1|3.9|0|1
C|VYGR|20260130|15:59:04.806931|S|200|3.9|0|200
C|VYGR|20260130|15:59:15.770155|S|200|3.91|0|200
C|VYGR|20260130|15:59:49.856288|S|7|3.905|0|7
C|VYM|20260130|09:30:09.539647|S|5|149.3|0|5
C|VYM|20260130|09:30:09.542463|S|5|149.3|0|5
C|VYM|20260130|09:30:10.028521|S|150|149.285|0|150
C|VYM|20260130|09:36:09.785779|S|100|149.65|0|100
C|VYM|20260130|09:37:26.003716|S|15|149.47|0|15
C|VYM|20260130|09:52:11.970522|S|100|149.4|0|100
C|VYM|20260130|09:57:59.598475|S|100|149.26|0|100
C|VYM|20260130|09:59:30.114994|S|10|149.17|0|10
C|VYM|20260130|10:00:00.785155|S|100|149.24|0|100
C|VYM|20260130|10:13:55.291871|S|34|149.33|0|34
C|VYM|20260130|10:16:58.754942|S|100|149.28|0|100
C|VYM|20260130|10:17:22.038625|S|100|149.255|0|100
C|VYM|20260130|10:17:22.038729|S|100|149.26|0|100
C|VYM|20260130|10:24:11.130770|S|100|149.36|0|100
C|VYM|20260130|10:26:37.176675|S|100|149.215|0|100
C|VYM|20260130|10:28:44.069375|S|25|149.21|0|25
C|VYM|20260130|10:35:07.494507|S|100|149.24|0|100
C|VYM|20260130|10:36:37.214629|S|100|149.31|0|100
C|VYM|20260130|10:36:43.154106|S|100|149.21|0|100
C|VYM|20260130|10:39:51.372555|S|100|149.39|0|100
C|VYM|20260130|10:40:07.638032|S|100|149.42|0|100
C|VYM|20260130|10:46:46.604359|S|100|149.57|0|100
C|VYM|20260130|10:56:16.360612|S|100|149.35|0|100
C|VYM|20260130|11:12:19.632503|S|100|149.28|0|100
C|VYM|20260130|11:19:20.412362|S|2|149.21|0|2
C|VYM|20260130|11:43:22.651784|S|100|149.23|0|100
C|VYM|20260130|12:02:56.565857|S|100|149.09|0|100
C|VYM|20260130|12:02:56.785556|S|65|149.06|0|65
C|VYM|20260130|12:03:04.903041|S|100|149.08|0|100
C|VYM|20260130|12:10:41.550365|S|36|148.83|0|36
C|VYM|20260130|12:20:27.166419|S|100|148.815|0|100
C|VYM|20260130|12:29:34.835644|S|81|149|0|81
C|VYM|20260130|12:34:13.182520|S|100|148.91|0|100
C|VYM|20260130|12:42:18.784187|S|100|148.8|0|100
C|VYM|20260130|12:44:39.217139|S|48|148.91|0|48
C|VYM|20260130|12:52:35.599519|S|27|148.91|0|27
C|VYM|20260130|13:00:25.836049|S|100|148.66|0|100
C|VYM|20260130|13:06:47.316571|S|100|148.87|0|100
C|VYM|20260130|13:09:42.532767|S|100|148.86|0|100
C|VYM|20260130|13:21:39.472470|S|100|148.47|0|100
C|VYM|20260130|13:21:44.510160|S|110|148.48|0|110
C|VYM|20260130|13:22:28.697460|S|100|148.43|0|100
C|VYM|20260130|13:22:41.560528|S|100|148.46|0|100
C|VYM|20260130|13:25:09.298898|S|100|148.67|0|100
C|VYM|20260130|13:30:02.348433|S|68|148.87|0|68
C|VYM|20260130|13:30:04.595972|S|100|148.9|0|100
C|VYM|20260130|13:47:00.916550|S|7|148.93|0|7
C|VYM|20260130|13:49:17.006281|S|100|149.03|0|100
C|VYM|20260130|13:51:30.582581|S|100|149.17|0|100
C|VYM|20260130|13:53:18.759768|S|100|149.13|0|100
C|VYM|20260130|14:00:44.170243|S|23|149.52|0|23
C|VYM|20260130|14:00:44.170257|S|77|149.52|0|77
C|VYM|20260130|14:01:01.654724|S|1|149.52|0|1
C|VYM|20260130|14:11:32.420639|S|17|149.59|0|17
C|VYM|20260130|14:17:34.912445|S|100|149.56|0|100
C|VYM|20260130|14:29:02.822488|S|100|149.85|0|100
C|VYM|20260130|14:29:37.057971|S|95|149.69|0|95
C|VYM|20260130|14:29:42.951640|S|100|149.63|0|100
C|VYM|20260130|14:29:42.951653|S|20|149.63|0|20
C|VYM|20260130|14:30:01.057719|S|100|149.44|0|100
C|VYM|20260130|14:30:37.484948|S|100|149.54|0|100
C|VYM|20260130|14:30:46.045599|S|100|149.45|0|100
C|VYM|20260130|14:31:42.335359|S|100|149.57|0|100
C|VYM|20260130|14:31:50.276432|S|100|149.54|0|100
C|VYM|20260130|14:33:42.397351|S|54|149.59|0|54
C|VYM|20260130|14:33:44.619641|S|15|149.59|0|15
C|VYM|20260130|14:34:55.116625|S|47|149.61|0|47
C|VYM|20260130|14:37:06.267395|S|100|149.64|0|100
C|VYM|20260130|14:40:13.918221|S|100|149.64|0|100
C|VYM|20260130|14:42:04.119562|S|85|149.615|0|85
C|VYM|20260130|14:42:04.139582|S|54|149.62|0|54
C|VYM|20260130|14:42:04.139582|S|35|149.615|0|35
C|VYM|20260130|14:44:21.675347|S|91|149.67|0|91
C|VYM|20260130|14:45:00.893153|S|100|149.6|0|100
C|VYM|20260130|14:53:08.379218|S|100|149.64|0|100
C|VYM|20260130|14:53:08.805294|S|100|149.67|0|100
C|VYM|20260130|14:59:39.121251|S|100|149.52|0|100
C|VYM|20260130|14:59:39.121530|S|32|149.52|0|32
C|VYM|20260130|15:03:26.180081|S|100|149.59|0|100
C|VYM|20260130|15:03:55.049147|S|83|149.58|0|83
C|VYM|20260130|15:05:00.644322|S|100|149.62|0|100
C|VYM|20260130|15:05:00.644322|S|100|149.62|0|100
C|VYM|20260130|15:06:30.646487|S|100|149.59|0|100
C|VYM|20260130|15:10:09.807918|S|100|149.57|0|100
C|VYM|20260130|15:10:21.907009|S|100|149.56|0|100
C|VYM|20260130|15:14:35.418688|S|50|149.55|0|50
C|VYM|20260130|15:30:06.824993|S|100|149.655|0|100
C|VYM|20260130|15:30:06.825088|S|100|149.65|0|100
C|VYM|20260130|15:32:09.494972|S|100|149.7|0|100
C|VYM|20260130|15:35:48.997391|S|63|149.71|0|63
C|VYM|20260130|15:37:58.010430|S|70|149.605|0|70
C|VYM|20260130|15:40:54.051837|S|100|149.65|0|100
C|VYM|20260130|15:40:54.051933|S|1|149.65|0|1
C|VYM|20260130|15:41:29.277731|S|100|149.65|0|100
C|VYM|20260130|15:41:30.042549|S|100|149.66|0|100
C|VYM|20260130|15:42:20.592697|S|37|149.69|0|37
C|VYM|20260130|15:43:56.474069|S|14|149.65|0|14
C|VYM|20260130|15:44:14.527543|S|1|149.72|0|1
C|VYM|20260130|15:44:18.800768|S|100|149.74|0|100
C|VYM|20260130|15:46:28.713534|S|29|149.85|0|29
C|VYM|20260130|15:47:16.405906|S|100|149.82|0|100
C|VYM|20260130|15:49:23.856385|S|2|149.95|0|2
C|VYM|20260130|15:50:01.162049|S|2|150.08|0|2
C|VYM|20260130|15:52:54.309456|S|100|149.99|0|100
C|VYM|20260130|15:54:40.087809|S|100|149.9|0|100
C|VYM|20260130|15:54:40.142830|S|68|149.91|0|68
C|VYM|20260130|15:55:00.018818|S|100|149.93|0|100
C|VYM|20260130|15:55:00.177931|S|68|149.93|0|68
C|VYM|20260130|15:55:00.336356|S|100|149.92|0|100
C|VYM|20260130|15:55:00.336457|S|290|149.92|0|290
C|VYM|20260130|15:55:00.559129|S|100|149.93|0|100
C|VYM|20260130|15:55:00.952240|S|100|149.96|0|100
C|VYM|20260130|15:55:01.068811|S|100|149.96|0|100
C|VYM|20260130|15:55:01.138365|S|100|149.96|0|100
C|VYMI|20260130|09:40:25.632594|S|1|95.91|0|1
C|VYMI|20260130|09:45:23.277031|S|14|95.89|0|14
C|VYMI|20260130|09:51:26.513119|S|5|95.9|0|5
C|VYMI|20260130|09:53:09.397560|S|20|95.85|0|20
C|VYMI|20260130|09:55:53.769572|S|19|95.77|0|19
C|VYMI|20260130|09:56:05.459682|S|60|95.75|0|60
C|VYMI|20260130|09:56:40.637018|S|1|95.77|0|1
C|VYMI|20260130|09:57:25.617175|S|8|95.73|0|8
C|VYMI|20260130|10:04:07.236860|S|1|95.59|0|1
C|VYMI|20260130|10:30:07.454420|S|100|95.55|0|100
C|VYMI|20260130|10:52:30.460043|S|39|95.62|0|39
C|VYMI|20260130|10:54:38.679336|S|100|95.59|0|100
C|VYMI|20260130|10:56:02.035558|S|100|95.57|0|100
C|VYMI|20260130|10:57:14.896745|S|10|95.57|0|10
C|VYMI|20260130|10:57:33.983645|S|11|95.57|0|11
C|VYMI|20260130|10:58:38.473082|S|38|95.59|0|38
C|VYMI|20260130|10:58:38.993427|S|52|95.59|0|52
C|VYMI|20260130|11:23:20.888634|S|5|95.32|0|5
C|VYMI|20260130|12:51:55.426374|S|100|95.15|0|100
C|VYMI|20260130|12:56:00.214075|S|84|95.1|0|84
C|VYMI|20260130|12:58:08.981782|S|59|95.1|0|59
C|VYMI|20260130|12:59:17.012467|S|100|95.05|0|100
C|VYMI|20260130|13:41:32.939525|S|4|94.8|0|4
C|VYMI|20260130|13:44:56.058586|S|6|94.83|0|6
C|VYMI|20260130|14:08:01.390753|S|3|95.25|0|3
C|VYMI|20260130|14:09:59.544357|S|86|95.26|0|86
C|VYMI|20260130|14:28:41.926430|S|100|95.27|0|100
C|VYMI|20260130|14:30:42.790227|S|5|95.12|0|5
C|VYMI|20260130|14:41:46.854525|S|8|95.24|0|8
C|VYMI|20260130|14:44:00.033777|S|4|95.29|0|4
C|VYMI|20260130|14:46:30.267801|S|1|95.25|0|1
C|VYMI|20260130|15:19:57.566897|S|2|95.055|0|2
C|VYMI|20260130|15:25:59.334940|S|100|95.135|0|100
C|VYMI|20260130|15:27:11.753932|S|900|95.095|0|900
C|VYNE|20260130|09:45:46.390196|S|1|.56345|0|1
C|VYNE|20260130|13:46:25.937225|S|2|.55775|0|2
C|VYX|20260130|11:11:51.770376|S|100|9.905|0|100
C|VYX|20260130|14:32:11.879182|S|100|10.02|0|100
C|VYX|20260130|15:27:19.299818|S|200|9.94|0|200
C|VYX|20260130|15:31:17.368302|S|20|9.94|0|20
C|VYX|20260130|15:31:49.799125|S|72|9.935|0|72
C|VYX|20260130|15:32:07.449012|S|28|9.935|0|28
C|VYX|20260130|15:32:17.337494|S|72|9.935|0|72
C|VYX|20260130|15:33:44.744798|S|62|9.925|0|62
C|VYX|20260130|15:33:51.319017|S|62|9.93|0|62
C|VYX|20260130|15:34:26.946301|S|1|9.93|0|1
C|VYX|20260130|15:35:11.336866|S|10|9.92|0|10
C|VYX|20260130|15:40:24.222528|S|12|9.95|0|12
C|VYX|20260130|15:43:04.892414|S|79|9.94|0|79
C|VYX|20260130|15:50:43.665901|S|100|9.93|0|100
C|VYX|20260130|15:51:08.099786|S|100|9.93|0|100
C|VYX|20260130|15:53:26.486211|S|57|9.92|0|57
C|VYX|20260130|15:54:00.020384|S|100|9.92|0|100
C|VYX|20260130|15:54:00.097180|S|100|9.92|0|100
C|VYX|20260130|15:54:20.017051|S|22|9.92|0|22
C|VYX|20260130|15:54:20.017052|S|12|9.92|0|12
C|VYX|20260130|15:54:20.017052|S|7|9.92|0|7
C|VYX|20260130|15:54:24.773842|S|100|9.93|0|100
C|VYX|20260130|15:54:26.869935|S|6|9.93|0|6
C|VYX|20260130|15:54:51.397670|S|90|9.92|0|90
C|VYX|20260130|15:55:12.561682|S|100|9.93|0|100
C|VYX|20260130|15:55:16.521098|S|83|9.94|0|83
C|VYX|20260130|15:55:39.386973|S|66|9.94|0|66
C|VYX|20260130|15:55:48.171972|S|28|9.94|0|28
C|VYX|20260130|15:55:55.855124|S|99|9.94|0|99
C|VYX|20260130|15:56:48.684677|S|8|9.95|0|8
C|VYX|20260130|15:56:59.520673|S|91|9.95|0|91
C|VYX|20260130|15:57:00.015764|S|1|9.95|0|1
C|VYX|20260130|15:57:00.015764|S|99|9.95|0|99
C|VYX|20260130|15:57:36.370985|S|4|9.94|0|4
C|VYX|20260130|15:58:13.310564|S|100|9.94|0|100
C|VYX|20260130|15:59:10.989803|S|57|9.95|0|57
C|VYX|20260130|15:59:10.989803|S|43|9.95|0|43
C|VYX|20260130|15:59:11.014152|S|57|9.95|0|57
C|VYX|20260130|15:59:11.014152|S|43|9.95|0|43
C|VYX|20260130|15:59:11.187158|S|57|9.95|0|57
C|VYX|20260130|15:59:11.187159|S|43|9.95|0|43
C|VYX|20260130|15:59:11.216753|S|57|9.95|0|57
C|VYX|20260130|15:59:11.216753|S|43|9.95|0|43
C|VYX|20260130|15:59:24.881167|S|37|9.945|0|37
C|VYX|20260130|15:59:24.881265|S|63|9.945|0|63
C|VYX|20260130|15:59:40.031090|S|100|9.945|0|100
C|VYX|20260130|15:59:40.031780|S|2|9.945|0|2
C|VYX|20260130|15:59:40.031780|S|98|9.945|0|98
C|VYX|20260130|15:59:40.087774|S|98|9.945|0|98
C|VYX|20260130|15:59:40.087774|S|2|9.945|0|2
C|VYX|20260130|15:59:40.445100|S|100|9.945|0|100
C|VYX|20260130|15:59:40.448917|S|96|9.945|0|96
C|VYX|20260130|15:59:40.448917|S|4|9.945|0|4
C|VYX|20260130|15:59:40.449065|S|96|9.945|0|96
C|VYX|20260130|15:59:40.449066|S|4|9.945|0|4
C|VYX|20260130|15:59:40.627343|S|100|9.945|0|100
C|VYX|20260130|15:59:41.268395|S|94|9.945|0|94
C|VYX|20260130|15:59:41.268395|S|6|9.945|0|6
C|VYX|20260130|15:59:41.463728|S|94|9.945|0|94
C|VYX|20260130|15:59:41.463729|S|6|9.945|0|6
C|VYX|20260130|15:59:41.544565|S|100|9.945|0|100
C|VYX|20260130|15:59:41.586286|S|92|9.945|0|92
C|VYX|20260130|15:59:41.586287|S|8|9.945|0|8
C|VYX|20260130|15:59:41.778592|S|92|9.945|0|92
C|VYX|20260130|15:59:41.778592|S|8|9.95|0|8
C|VYX|20260130|15:59:41.824016|S|100|9.945|0|100
C|VYX|20260130|15:59:42.039488|S|100|9.945|0|100
C|VYX|20260130|15:59:42.531442|S|100|9.945|0|100
C|VYX|20260130|15:59:43.462778|S|100|9.945|0|100
C|VYX|20260130|15:59:43.735951|S|100|9.945|0|100
C|VYX|20260130|15:59:44.014512|S|2|9.945|0|2
C|VYX|20260130|15:59:44.014512|S|98|9.945|0|98
C|VYX|20260130|15:59:44.014615|S|92|9.945|0|92
C|VYX|20260130|15:59:45.029829|S|6|9.945|0|6
C|VYX|20260130|15:59:45.029830|S|94|9.945|0|94
C|VYX|20260130|15:59:45.040738|S|100|9.945|0|100
C|VYX|20260130|15:59:45.053881|S|96|9.945|0|96
C|VYX|20260130|15:59:45.053881|S|4|9.945|0|4
C|VYX|20260130|15:59:45.133871|S|4|9.945|0|4
C|VYX|20260130|15:59:45.133872|S|96|9.945|0|96
C|VYX|20260130|15:59:45.426016|S|100|9.945|0|100
C|VYX|20260130|15:59:45.731579|S|100|9.945|0|100
C|VYX|20260130|15:59:45.753518|S|100|9.945|0|100
C|VYX|20260130|15:59:45.805644|S|100|9.945|0|100
C|VYX|20260130|15:59:46.017183|S|100|9.945|0|100
C|VYX|20260130|15:59:47.413043|S|3|9.93|0|3
C|VYX|20260130|15:59:47.794786|S|7|9.93|0|7
C|VYX|20260130|15:59:48.015173|S|4|9.93|0|4
C|VYX|20260130|15:59:48.259379|S|100|9.94|0|100
C|VYX|20260130|15:59:48.369506|S|100|9.94|0|100
C|VYX|20260130|15:59:48.401887|S|100|9.94|0|100
C|VYX|20260130|15:59:50.021319|S|100|9.93|0|100
C|VYX|20260130|15:59:50.022656|S|100|9.93|0|100
C|VYX|20260130|15:59:50.031647|S|100|9.93|0|100
C|VYX|20260130|15:59:50.031647|S|100|9.93|0|100
C|VYX|20260130|15:59:50.162749|S|8|9.92|0|8
C|VYX|20260130|15:59:50.244447|S|100|9.93|0|100
C|VYX|20260130|15:59:50.397064|S|100|9.93|0|100
C|VYX|20260130|15:59:50.637854|S|100|9.93|0|100
C|VYX|20260130|15:59:51.630072|S|100|9.93|0|100
C|VYX|20260130|15:59:52.058005|S|57|9.93|0|57
C|VYX|20260130|15:59:52.690884|S|18|9.92|0|18
C|VYX|20260130|15:59:52.715933|S|100|9.93|0|100
C|VYX|20260130|15:59:52.860792|S|100|9.93|0|100
C|VYX|20260130|15:59:54.038760|S|49|9.92|0|49
C|VYX|20260130|15:59:54.038760|S|12|9.92|0|12
C|VYX|20260130|15:59:54.298283|S|30|9.92|0|30
C|VYX|20260130|15:59:54.298283|S|15|9.92|0|15
C|VYX|20260130|15:59:54.298283|S|9|9.92|0|9
C|VYX|20260130|15:59:54.337337|S|4|9.92|0|4
C|VYX|20260130|15:59:54.826851|S|63|9.93|0|63
C|VYX|20260130|15:59:54.845121|S|100|9.93|0|100
C|VYX|20260130|15:59:54.852136|S|100|9.93|0|100
C|VYX|20260130|15:59:54.933427|S|97|9.93|0|97
C|VYX|20260130|15:59:55.058650|S|4|9.92|0|4
C|VYX|20260130|15:59:55.058672|S|7|9.92|0|7
C|VYX|20260130|15:59:55.549909|S|13|9.92|0|13
C|VYX|20260130|15:59:55.606717|S|8|9.925|0|8
C|VYX|20260130|15:59:56.696179|S|53|9.92|0|53
C|VYX|20260130|15:59:57.215809|S|100|9.93|0|100
C|VYX|20260130|15:59:58.001826|S|4|9.93|0|4
C|VYX|20260130|15:59:58.022528|S|96|9.93|0|96
C|VZ|20260130|09:30:00.816959|S|44|42.05|0|44
C|VZ|20260130|09:30:00.849751|S|1|42.03|0|1
C|VZ|20260130|09:30:01.012864|S|100|42.05|0|100
C|VZ|20260130|09:30:01.046366|S|241|42.09|0|241
C|VZ|20260130|09:30:01.046529|S|15|42.09|0|15
C|VZ|20260130|09:30:01.697667|S|247|42.14|0|247
C|VZ|20260130|09:30:01.701071|S|153|42.17|0|153
C|VZ|20260130|09:30:04.330658|S|43|42.16|0|43
C|VZ|20260130|09:30:04.330677|S|43|42.16|0|43
C|VZ|20260130|09:30:15.883524|S|100|42.12|0|100
C|VZ|20260130|09:30:25.131023|S|200|42.25|0|200
C|VZ|20260130|09:30:25.148663|S|3|42.25|0|3
C|VZ|20260130|09:30:25.432396|S|700|42.135|0|700
C|VZ|20260130|09:30:25.454105|S|700|42.135|0|700
C|VZ|20260130|09:30:25.490783|S|700|42.145|0|700
C|VZ|20260130|09:30:26.232173|S|16|42.225|0|16
C|VZ|20260130|09:30:27.255052|S|100|42.11|0|100
C|VZ|20260130|09:30:30.195016|S|400|41.95|0|400
C|VZ|20260130|09:30:31.706664|S|36|41.94|0|36
C|VZ|20260130|09:30:31.706689|S|37|41.945|0|37
C|VZ|20260130|09:30:31.706703|S|36|41.945|0|36
C|VZ|20260130|09:30:31.706712|S|36|41.945|0|36
C|VZ|20260130|09:30:31.706734|S|200|41.945|0|200
C|VZ|20260130|09:30:31.706766|S|5|41.945|0|5
C|VZ|20260130|09:30:32.345360|S|100|41.91|0|100
C|VZ|20260130|09:30:32.346073|S|100|41.92|0|100
C|VZ|20260130|09:30:32.870596|S|200|41.96|0|200
C|VZ|20260130|09:30:34.785992|S|100|41.92|0|100
C|VZ|20260130|09:30:37.804378|S|400|41.96|0|400
C|VZ|20260130|09:30:39.812055|S|700|41.87|0|700
C|VZ|20260130|09:30:40.487451|S|100|41.82|0|100
C|VZ|20260130|09:30:41.761732|S|100|41.85|0|100
C|VZ|20260130|09:30:48.552755|S|150|41.84|0|150
C|VZ|20260130|09:30:55.035334|S|400|41.65|0|400
C|VZ|20260130|09:30:55.100467|S|400|41.65|0|400
C|VZ|20260130|09:30:55.167063|S|100|41.64|0|100
C|VZ|20260130|09:30:55.167525|S|100|41.645|0|100
C|VZ|20260130|09:30:55.167764|S|600|41.645|0|600
C|VZ|20260130|09:30:57.107189|S|100|41.6|0|100
C|VZ|20260130|09:30:57.542240|S|29|41.56|0|29
C|VZ|20260130|09:30:57.542252|S|28|41.56|0|28
C|VZ|20260130|09:30:57.542747|S|28|41.55|0|28
C|VZ|20260130|09:30:57.676339|S|28|41.49|0|28
C|VZ|20260130|09:30:57.676415|S|28|41.49|0|28
C|VZ|20260130|09:30:59.566511|S|150|41.43|0|150
C|VZ|20260130|09:31:05.021298|S|100|41.5|0|100
C|VZ|20260130|09:31:06.259235|S|28|41.65|0|28
C|VZ|20260130|09:31:06.259245|S|28|41.65|0|28
C|VZ|20260130|09:31:06.259992|S|100|41.65|0|100
C|VZ|20260130|09:31:06.328152|S|100|41.66|0|100
C|VZ|20260130|09:31:11.159622|S|68|41.66|0|68
C|VZ|20260130|09:31:11.161049|S|68|41.66|0|68
C|VZ|20260130|09:31:19.025510|S|100|42.01|0|100
C|VZ|20260130|09:31:20.301701|S|100|42.08|0|100
C|VZ|20260130|09:31:24.093595|S|100|42.35|0|100
C|VZ|20260130|09:31:24.196371|S|200|42.36|0|200
C|VZ|20260130|09:31:24.723355|S|400|42.36|0|400
C|VZ|20260130|09:31:24.946143|S|400|42.38|0|400
C|VZ|20260130|09:31:25.083860|S|100|42.39|0|100
C|VZ|20260130|09:31:25.497499|S|400|42.4|0|400
C|VZ|20260130|09:31:26.428111|S|400|42.43|0|400
C|VZ|20260130|09:31:26.994379|S|100|42.4|0|100
C|VZ|20260130|09:31:27.931768|S|100|42.44|0|100
C|VZ|20260130|09:31:28.333570|S|100|42.445|0|100
C|VZ|20260130|09:31:33.261548|S|100|42.47|0|100
C|VZ|20260130|09:31:37.225202|S|100|42.685|0|100
C|VZ|20260130|09:31:41.341725|S|100|42.76|0|100
C|VZ|20260130|09:31:41.365427|S|107|42.76|0|107
C|VZ|20260130|09:31:43.869223|S|100|42.77|0|100
C|VZ|20260130|09:31:44.558337|S|100|42.77|0|100
C|VZ|20260130|09:32:11.592779|S|100|42.91|0|100
C|VZ|20260130|09:32:47.458363|E|118|42.82|0|118
C|VZ|20260130|09:32:51.728796|S|100|42.88|0|100
C|VZ|20260130|09:32:51.729792|S|100|42.88|0|100
C|VZ|20260130|09:33:15.041886|S|100|42.8|0|100
C|VZ|20260130|09:33:18.037740|S|100|42.76|0|100
C|VZ|20260130|09:33:21.287083|S|100|42.77|0|100
C|VZ|20260130|09:33:21.463721|S|100|42.78|0|100
C|VZ|20260130|09:33:31.910890|S|100|42.72|0|100
C|VZ|20260130|09:33:44.217797|S|100|42.54|0|100
C|VZ|20260130|09:33:44.218105|S|100|42.54|0|100
C|VZ|20260130|09:33:44.340157|S|100|42.55|0|100
C|VZ|20260130|09:34:02.989346|S|100|42.37|0|100
C|VZ|20260130|09:34:03.240727|S|210|42.4|0|210
C|VZ|20260130|09:34:03.254994|S|100|42.41|0|100
C|VZ|20260130|09:34:04.698901|S|100|42.35|0|100
C|VZ|20260130|09:34:04.855014|S|410|42.37|0|410
C|VZ|20260130|09:34:07.259851|S|410|42.29|0|410
C|VZ|20260130|09:34:08.521530|S|210|42.31|0|210
C|VZ|20260130|09:34:11.550277|S|12|42.38|0|12
C|VZ|20260130|09:34:20.774602|S|38|42.37|0|38
C|VZ|20260130|09:34:20.807257|S|62|42.37|0|62
C|VZ|20260130|09:34:26.461178|S|100|42.37|0|100
C|VZ|20260130|09:34:27.492603|S|100|42.35|0|100
C|VZ|20260130|09:34:29.783681|S|62|42.41|0|62
C|VZ|20260130|09:34:39.534627|S|100|42.37|0|100
C|VZ|20260130|09:34:47.306551|E|98|42.33|0|98
C|VZ|20260130|09:35:05.926360|S|420|42.37|0|420
C|VZ|20260130|09:35:05.946982|S|395|42.38|0|395
C|VZ|20260130|09:35:05.947121|S|25|42.38|0|25
C|VZ|20260130|09:35:07.075475|S|100|42.38|0|100
C|VZ|20260130|09:35:07.075621|S|21|42.38|0|21
C|VZ|20260130|09:35:07.075639|S|89|42.38|0|89
C|VZ|20260130|09:35:10.305119|S|210|42.37|0|210
C|VZ|20260130|09:35:12.278035|S|100|42.37|0|100
C|VZ|20260130|09:35:13.242336|S|107|42.31|0|107
C|VZ|20260130|09:35:13.242346|S|107|42.31|0|107
C|VZ|20260130|09:35:15.241414|S|1|42.29|0|1
C|VZ|20260130|09:35:15.241473|S|100|42.29|0|100
C|VZ|20260130|09:35:15.242083|S|629|42.295|0|629
C|VZ|20260130|09:35:15.242193|S|361|42.3|0|361
C|VZ|20260130|09:35:15.242206|S|59|42.3|0|59
C|VZ|20260130|09:35:20.318700|S|100|42.44|0|100
C|VZ|20260130|09:35:35.227151|S|100|42.605|0|100
C|VZ|20260130|09:35:36.092068|S|100|42.61|0|100
C|VZ|20260130|09:35:36.847071|S|100|42.6|0|100
C|VZ|20260130|09:35:37.131556|S|100|42.59|0|100
C|VZ|20260130|09:35:37.131575|S|100|42.59|0|100
C|VZ|20260130|09:35:39.388360|S|44|42.56|0|44
C|VZ|20260130|09:35:40.801380|S|100|42.56|0|100
C|VZ|20260130|09:35:41.037032|S|100|42.58|0|100
C|VZ|20260130|09:35:45.564160|S|100|42.61|0|100
C|VZ|20260130|09:35:45.588759|S|100|42.61|0|100
C|VZ|20260130|09:35:48.114077|S|100|42.65|0|100
C|VZ|20260130|09:35:59.965146|S|100|42.72|0|100
C|VZ|20260130|09:35:59.965425|S|320|42.72|0|320
C|VZ|20260130|09:36:01.042924|S|420|42.71|0|420
C|VZ|20260130|09:36:02.821484|S|100|42.69|0|100
C|VZ|20260130|09:36:07.148307|S|100|42.72|0|100
C|VZ|20260130|09:36:09.006989|S|210|42.71|0|210
C|VZ|20260130|09:36:12.370297|S|740|42.735|0|740
C|VZ|20260130|09:36:12.370298|S|360|42.74|0|360
C|VZ|20260130|09:36:12.370399|S|70|42.74|0|70
C|VZ|20260130|09:36:29.014361|S|100|42.62|0|100
C|VZ|20260130|09:36:29.014520|S|110|42.62|0|110
C|VZ|20260130|09:36:42.507525|S|100|42.57|0|100
C|VZ|20260130|09:37:04.208867|S|220|42.4|0|220
C|VZ|20260130|09:37:10.948840|S|200|42.42|0|200
C|VZ|20260130|09:37:38.776132|S|100|42.5|0|100
C|VZ|20260130|09:37:38.776161|S|100|42.5|0|100
C|VZ|20260130|09:37:41.397403|S|100|42.49|0|100
C|VZ|20260130|09:38:16.864685|S|440|42.41|0|440
C|VZ|20260130|09:38:23.274665|S|100|42.41|0|100
C|VZ|20260130|09:38:23.274707|S|120|42.41|0|120
C|VZ|20260130|09:38:38.709759|S|440|42.36|0|440
C|VZ|20260130|09:39:06.932107|S|100|42.42|0|100
C|VZ|20260130|09:39:38.723827|S|100|42.46|0|100
C|VZ|20260130|09:39:38.759395|S|780|42.455|0|780
C|VZ|20260130|09:40:34.363688|S|100|42.44|0|100
C|VZ|20260130|09:40:57.753303|S|107|42.33|0|107
C|VZ|20260130|09:41:10.236363|S|100|42.34|0|100
C|VZ|20260130|09:41:14.095540|S|100|42.36|0|100
C|VZ|20260130|09:41:14.095660|S|100|42.36|0|100
C|VZ|20260130|09:41:14.096304|S|100|42.36|0|100
C|VZ|20260130|09:41:22.475589|S|200|42.36|0|200
C|VZ|20260130|09:41:52.762771|S|7|42.44|0|7
C|VZ|20260130|09:42:01.184618|S|200|42.47|0|200
C|VZ|20260130|09:42:01.184723|S|30|42.47|0|30
C|VZ|20260130|09:42:02.643648|S|230|42.48|0|230
C|VZ|20260130|09:42:06.833798|S|700|42.495|0|700
C|VZ|20260130|09:42:11.581287|S|460|42.48|0|460
C|VZ|20260130|09:42:11.602213|S|460|42.49|0|460
C|VZ|20260130|09:43:02.392933|S|107|42.6|0|107
C|VZ|20260130|09:43:15.694459|S|100|42.49|0|100
C|VZ|20260130|09:43:15.755826|S|200|42.48|0|200
C|VZ|20260130|09:43:19.070794|S|100|42.46|0|100
C|VZ|20260130|09:43:44.109966|S|100|42.47|0|100
C|VZ|20260130|09:43:47.175330|S|100|42.49|0|100
C|VZ|20260130|09:44:11.400655|S|100|42.41|0|100
C|VZ|20260130|09:44:33.859087|S|100|42.39|0|100
C|VZ|20260130|09:44:48.867827|S|100|42.43|0|100
C|VZ|20260130|09:45:01.924869|S|100|42.42|0|100
C|VZ|20260130|09:45:14.116955|S|100|42.35|0|100
C|VZ|20260130|09:46:25.805056|S|100|42.51|0|100
C|VZ|20260130|09:47:39.601511|S|18|42.52|0|18
C|VZ|20260130|09:47:39.601558|S|82|42.52|0|82
C|VZ|20260130|09:47:39.623186|S|490|42.52|0|490
C|VZ|20260130|09:48:33.050036|S|100|42.605|0|100
C|VZ|20260130|09:48:33.059031|S|428|42.59|0|428
C|VZ|20260130|09:48:33.059332|S|72|42.59|0|72
C|VZ|20260130|09:48:33.065973|S|430|42.585|0|430
C|VZ|20260130|09:49:21.169168|S|250|42.57|0|250
C|VZ|20260130|09:49:21.736928|S|250|42.58|0|250
C|VZ|20260130|09:49:23.824177|S|250|42.6|0|250
C|VZ|20260130|09:50:13.094546|S|5|42.5|0|5
C|VZ|20260130|09:50:50.082169|S|200|42.53|0|200
C|VZ|20260130|09:51:18.176649|S|100|42.485|0|100
C|VZ|20260130|09:51:18.176649|S|100|42.49|0|100
C|VZ|20260130|09:51:18.176649|S|142|42.49|0|142
C|VZ|20260130|09:52:25.948247|S|100|42.575|0|100
C|VZ|20260130|09:52:32.563557|S|100|42.605|0|100
C|VZ|20260130|09:53:39.235830|S|260|42.56|0|260
C|VZ|20260130|09:53:43.539767|S|100|42.56|0|100
C|VZ|20260130|09:53:43.539793|S|160|42.56|0|160
C|VZ|20260130|09:54:04.097808|S|25|42.535|0|25
C|VZ|20260130|09:54:26.195815|S|100|42.595|0|100
C|VZ|20260130|09:54:26.196420|S|100|42.595|0|100
C|VZ|20260130|09:55:10.324529|S|114|42.56|0|114
C|VZ|20260130|09:56:41.576763|S|100|42.545|0|100
C|VZ|20260130|09:58:05.250614|S|100|42.625|0|100
C|VZ|20260130|09:58:05.289157|S|280|42.63|0|280
C|VZ|20260130|09:58:07.052499|S|280|42.66|0|280
C|VZ|20260130|09:58:07.281648|S|100|42.665|0|100
C|VZ|20260130|09:58:08.941423|S|280|42.69|0|280
C|VZ|20260130|09:58:42.628617|S|100|42.725|0|100
C|VZ|20260130|09:58:42.629213|S|100|42.725|0|100
C|VZ|20260130|09:59:24.334110|S|100|42.765|0|100
C|VZ|20260130|09:59:24.334968|S|100|42.765|0|100
C|VZ|20260130|09:59:24.339892|S|51|42.765|0|51
C|VZ|20260130|09:59:24.781001|S|100|42.765|0|100
C|VZ|20260130|09:59:24.781638|S|100|42.765|0|100
C|VZ|20260130|10:00:00.812720|S|100|42.72|0|100
C|VZ|20260130|10:00:01.043015|S|99|42.72|0|99
C|VZ|20260130|10:00:01.453590|S|100|42.72|0|100
C|VZ|20260130|10:00:01.506749|S|100|42.72|0|100
C|VZ|20260130|10:00:01.506750|S|39|42.72|0|39
C|VZ|20260130|10:00:01.556318|S|80|42.7|0|80
C|VZ|20260130|10:00:01.624025|S|100|42.71|0|100
C|VZ|20260130|10:00:01.624978|S|100|42.71|0|100
C|VZ|20260130|10:00:01.672438|S|100|42.71|0|100
C|VZ|20260130|10:00:01.948576|S|100|42.72|0|100
C|VZ|20260130|10:00:01.948577|S|100|42.72|0|100
C|VZ|20260130|10:00:02.001985|S|100|42.73|0|100
C|VZ|20260130|10:00:02.002179|S|100|42.73|0|100
C|VZ|20260130|10:00:02.052641|S|100|42.74|0|100
C|VZ|20260130|10:00:02.052784|S|100|42.74|0|100
C|VZ|20260130|10:00:02.053292|S|100|42.74|0|100
C|VZ|20260130|10:00:02.158269|S|100|42.74|0|100
C|VZ|20260130|10:00:02.375038|S|100|42.74|0|100
C|VZ|20260130|10:00:02.685628|S|100|42.73|0|100
C|VZ|20260130|10:00:02.685628|S|100|42.73|0|100
C|VZ|20260130|10:00:14.340412|S|29|42.74|0|29
C|VZ|20260130|10:00:14.498133|S|100|42.72|0|100
C|VZ|20260130|10:00:14.871676|S|100|42.72|0|100
C|VZ|20260130|10:00:15.246898|S|100|42.7|0|100
C|VZ|20260130|10:00:16.127845|S|100|42.72|0|100
C|VZ|20260130|10:00:26.198881|S|100|42.7|0|100
C|VZ|20260130|10:00:26.198881|S|100|42.7|0|100
C|VZ|20260130|10:00:28.412436|S|100|42.67|0|100
C|VZ|20260130|10:00:33.192845|S|100|42.65|0|100
C|VZ|20260130|10:00:38.291925|S|100|42.64|0|100
C|VZ|20260130|10:00:39.943063|S|100|42.655|0|100
C|VZ|20260130|10:00:39.944580|S|26|42.655|0|26
C|VZ|20260130|10:00:39.944581|S|74|42.66|0|74
C|VZ|20260130|10:00:40.149103|S|100|42.65|0|100
C|VZ|20260130|10:00:43.302716|S|100|42.66|0|100
C|VZ|20260130|10:00:57.052494|S|100|42.62|0|100
C|VZ|20260130|10:00:58.429870|S|5|42.63|0|5
C|VZ|20260130|10:01:00.375991|S|100|42.63|0|100
C|VZ|20260130|10:01:10.711207|S|88|42.6|0|88
C|VZ|20260130|10:01:56.932743|S|44|42.59|0|44
C|VZ|20260130|10:02:06.710674|S|100|42.57|0|100
C|VZ|20260130|10:02:08.094728|S|500|42.56|0|500
C|VZ|20260130|10:02:08.578038|S|69|42.56|0|69
C|VZ|20260130|10:02:08.888210|S|290|42.55|0|290
C|VZ|20260130|10:02:20.208535|S|100|42.57|0|100
C|VZ|20260130|10:02:41.071884|S|100|42.57|0|100
C|VZ|20260130|10:02:43.918067|S|100|42.56|0|100
C|VZ|20260130|10:02:43.957190|S|100|42.54|0|100
C|VZ|20260130|10:02:44.613666|S|100|42.57|0|100
C|VZ|20260130|10:02:44.975839|S|100|42.565|0|100
C|VZ|20260130|10:02:57.361044|S|100|42.57|0|100
C|VZ|20260130|10:02:57.361208|S|6|42.57|0|6
C|VZ|20260130|10:03:03.726094|S|50|42.6|0|50
C|VZ|20260130|10:03:18.458457|S|17|42.59|0|17
C|VZ|20260130|10:03:23.333700|S|4|42.61|0|4
C|VZ|20260130|10:03:23.333700|S|100|42.61|0|100
C|VZ|20260130|10:03:23.444254|S|100|42.6|0|100
C|VZ|20260130|10:03:29.258907|S|70|42.61|0|70
C|VZ|20260130|10:03:42.532872|S|63|42.68|0|63
C|VZ|20260130|10:03:56.480648|S|6|42.7|0|6
C|VZ|20260130|10:04:30.209379|S|93|42.67|0|93
C|VZ|20260130|10:04:48.011431|S|5|42.68|0|5
C|VZ|20260130|10:04:51.143492|S|84|42.68|0|84
C|VZ|20260130|10:04:59.612530|S|47|42.69|0|47
C|VZ|20260130|10:04:59.612530|S|53|42.69|0|53
C|VZ|20260130|10:05:06.116475|S|100|42.7|0|100
C|VZ|20260130|10:05:07.296852|S|34|42.68|0|34
C|VZ|20260130|10:05:17.577832|S|100|42.68|0|100
C|VZ|20260130|10:05:19.703501|S|50|42.67|0|50
C|VZ|20260130|10:05:24.478234|S|50|42.68|0|50
C|VZ|20260130|10:05:33.043558|S|1|42.68|0|1
C|VZ|20260130|10:05:40.391224|S|100|42.68|0|100
C|VZ|20260130|10:06:15.329365|S|100|42.65|0|100
C|VZ|20260130|10:06:25.596867|S|400|42.63|0|400
C|VZ|20260130|10:06:25.718987|S|1|42.625|0|1
C|VZ|20260130|10:06:28.110895|S|100|42.61|0|100
C|VZ|20260130|10:06:36.417873|S|100|42.59|0|100
C|VZ|20260130|10:07:07.721709|S|3|42.62|0|3
C|VZ|20260130|10:07:12.818005|S|44|42.64|0|44
C|VZ|20260130|10:07:39.803292|S|42|42.665|0|42
C|VZ|20260130|10:07:45.428049|S|41|42.7|0|41
C|VZ|20260130|10:07:49.748361|S|56|42.7|0|56
C|VZ|20260130|10:08:04.809283|S|3|42.71|0|3
C|VZ|20260130|10:08:20.047809|S|100|42.73|0|100
C|VZ|20260130|10:08:20.280550|S|100|42.73|0|100
C|VZ|20260130|10:08:26.600927|S|100|42.71|0|100
C|VZ|20260130|10:08:27.512019|S|17|42.71|0|17
C|VZ|20260130|10:08:27.726478|S|100|42.7|0|100
C|VZ|20260130|10:08:37.037648|S|100|42.7|0|100
C|VZ|20260130|10:08:42.489569|S|100|42.72|0|100
C|VZ|20260130|10:08:47.261983|S|10|42.75|0|10
C|VZ|20260130|10:08:47.261984|S|100|42.75|0|100
C|VZ|20260130|10:08:47.748331|S|100|42.76|0|100
C|VZ|20260130|10:08:48.940814|S|100|42.77|0|100
C|VZ|20260130|10:08:49.988439|S|100|42.8|0|100
C|VZ|20260130|10:08:49.988439|S|10|42.8|0|10
C|VZ|20260130|10:08:49.988570|S|160|42.8|0|160
C|VZ|20260130|10:08:50.034690|S|100|42.8|0|100
C|VZ|20260130|10:08:51.130705|S|300|42.8|0|300
C|VZ|20260130|10:08:51.743955|S|100|42.79|0|100
C|VZ|20260130|10:08:53.281667|S|56|42.76|0|56
C|VZ|20260130|10:08:53.412099|S|4|42.77|0|4
C|VZ|20260130|10:08:53.412168|S|296|42.77|0|296
C|VZ|20260130|10:08:53.830192|S|44|42.77|0|44
C|VZ|20260130|10:08:53.830193|S|300|42.77|0|300
C|VZ|20260130|10:08:55.297652|S|100|42.79|0|100
C|VZ|20260130|10:08:59.548335|S|300|42.8|0|300
C|VZ|20260130|10:09:18.782648|S|100|42.8|0|100
C|VZ|20260130|10:09:18.782946|S|100|42.8|0|100
C|VZ|20260130|10:09:19.654702|S|5|42.81|0|5
C|VZ|20260130|10:09:23.366991|S|100|42.81|0|100
C|VZ|20260130|10:09:26.364337|S|4|42.82|0|4
C|VZ|20260130|10:09:33.635065|S|100|42.82|0|100
C|VZ|20260130|10:09:34.586109|S|36|42.82|0|36
C|VZ|20260130|10:09:46.677579|S|100|42.81|0|100
C|VZ|20260130|10:09:46.678865|S|100|42.81|0|100
C|VZ|20260130|10:09:51.661922|S|100|42.82|0|100
C|VZ|20260130|10:10:04.696347|S|3|42.83|0|3
C|VZ|20260130|10:10:16.183312|S|100|42.83|0|100
C|VZ|20260130|10:10:16.183471|S|100|42.83|0|100
C|VZ|20260130|10:10:16.253518|S|100|42.81|0|100
C|VZ|20260130|10:10:16.253811|S|100|42.81|0|100
C|VZ|20260130|10:10:16.313542|S|100|42.81|0|100
C|VZ|20260130|10:10:16.381168|S|100|42.8|0|100
C|VZ|20260130|10:10:16.413110|S|100|42.81|0|100
C|VZ|20260130|10:10:16.543820|S|100|42.805|0|100
C|VZ|20260130|10:10:16.556850|S|100|42.81|0|100
C|VZ|20260130|10:10:16.556850|S|35|42.81|0|35
C|VZ|20260130|10:10:22.685410|S|20|42.8|0|20
C|VZ|20260130|10:10:23.382445|S|7|42.805|0|7
C|VZ|20260130|10:11:00.432094|S|100|42.86|0|100
C|VZ|20260130|10:11:04.924242|S|100|42.88|0|100
C|VZ|20260130|10:11:06.593233|S|60|42.88|0|60
C|VZ|20260130|10:11:06.593233|S|100|42.88|0|100
C|VZ|20260130|10:11:06.593233|S|40|42.88|0|40
C|VZ|20260130|10:11:06.595076|S|40|42.88|0|40
C|VZ|20260130|10:11:06.595076|S|20|42.88|0|20
C|VZ|20260130|10:11:09.417522|S|70|42.89|0|70
C|VZ|20260130|10:11:12.014382|S|2|42.88|0|2
C|VZ|20260130|10:11:12.014383|S|98|42.88|0|98
C|VZ|20260130|10:11:24.921914|S|100|42.88|0|100
C|VZ|20260130|10:11:29.221302|S|83|42.86|0|83
C|VZ|20260130|10:11:31.526586|S|36|42.865|0|36
C|VZ|20260130|10:11:31.582305|S|200|42.84|0|200
C|VZ|20260130|10:11:34.198585|S|100|42.81|0|100
C|VZ|20260130|10:11:34.198586|S|100|42.81|0|100
C|VZ|20260130|10:11:59.982339|S|4|42.79|0|4
C|VZ|20260130|10:12:00.200116|S|1|42.78|0|1
C|VZ|20260130|10:12:06.790926|S|100|42.76|0|100
C|VZ|20260130|10:12:07.202644|S|100|42.77|0|100
C|VZ|20260130|10:12:07.205206|S|39|42.78|0|39
C|VZ|20260130|10:12:35.313400|S|1|42.78|0|1
C|VZ|20260130|10:12:41.891172|S|199|42.75|0|199
C|VZ|20260130|10:12:48.684349|S|100|42.78|0|100
C|VZ|20260130|10:12:48.684379|S|100|42.78|0|100
C|VZ|20260130|10:12:50.602748|S|100|42.77|0|100
C|VZ|20260130|10:12:56.658442|S|100|42.75|0|100
C|VZ|20260130|10:12:57.801521|S|100|42.75|0|100
C|VZ|20260130|10:13:40.626248|S|100|42.68|0|100
C|VZ|20260130|10:13:42.694342|S|100|42.66|0|100
C|VZ|20260130|10:14:21.528202|S|73|42.68|0|73
C|VZ|20260130|10:14:24.986515|S|100|42.69|0|100
C|VZ|20260130|10:14:47.801398|S|56|42.71|0|56
C|VZ|20260130|10:14:52.131261|S|100|42.69|0|100
C|VZ|20260130|10:14:57.286808|S|100|42.67|0|100
C|VZ|20260130|10:15:01.312650|S|67|42.68|0|67
C|VZ|20260130|10:15:09.147406|S|100|42.68|0|100
C|VZ|20260130|10:15:25.675166|S|42|42.72|0|42
C|VZ|20260130|10:15:49.294585|S|100|42.68|0|100
C|VZ|20260130|10:15:50.175859|S|6|42.67|0|6
C|VZ|20260130|10:15:50.175860|S|100|42.67|0|100
C|VZ|20260130|10:16:02.233368|S|42|42.63|0|42
C|VZ|20260130|10:16:08.709200|S|198|42.675|0|198
C|VZ|20260130|10:16:08.709278|S|198|42.675|0|198
C|VZ|20260130|10:16:17.598416|S|100|42.68|0|100
C|VZ|20260130|10:16:18.477943|S|100|42.68|0|100
C|VZ|20260130|10:16:18.478442|S|7|42.68|0|7
C|VZ|20260130|10:16:30.405023|S|39|42.65|0|39
C|VZ|20260130|10:16:34.228034|S|100|42.66|0|100
C|VZ|20260130|10:16:35.253460|S|36|42.66|0|36
C|VZ|20260130|10:16:35.665795|S|49|42.67|0|49
C|VZ|20260130|10:16:44.499188|S|100|42.71|0|100
C|VZ|20260130|10:16:46.222991|S|100|42.69|0|100
C|VZ|20260130|10:17:02.680130|S|39|42.72|0|39
C|VZ|20260130|10:17:05.453629|S|100|42.72|0|100
C|VZ|20260130|10:17:31.863384|S|81|42.72|0|81
C|VZ|20260130|10:17:45.692680|S|16|42.715|0|16
C|VZ|20260130|10:17:46.693501|S|1|42.7|0|1
C|VZ|20260130|10:17:57.650775|S|100|42.715|0|100
C|VZ|20260130|10:18:02.491317|S|100|42.72|0|100
C|VZ|20260130|10:18:13.304572|S|100|42.68|0|100
C|VZ|20260130|10:18:13.329268|S|100|42.68|0|100
C|VZ|20260130|10:18:13.415402|S|100|42.68|0|100
C|VZ|20260130|10:18:13.418246|S|100|42.68|0|100
C|VZ|20260130|10:18:16.645899|S|22|42.69|0|22
C|VZ|20260130|10:18:18.237451|S|100|42.735|0|100
C|VZ|20260130|10:18:24.213102|S|100|42.72|0|100
C|VZ|20260130|10:18:28.276354|S|100|42.735|0|100
C|VZ|20260130|10:18:45.855843|S|100|42.73|0|100
C|VZ|20260130|10:18:53.754907|S|100|42.73|0|100
C|VZ|20260130|10:18:59.809653|S|100|42.705|0|100
C|VZ|20260130|10:18:59.810198|S|98|42.705|0|98
C|VZ|20260130|10:19:00.866173|S|500|42.7|0|500
C|VZ|20260130|10:19:10.061190|S|100|42.69|0|100
C|VZ|20260130|10:19:10.064028|S|56|42.7|0|56
C|VZ|20260130|10:19:10.064284|S|100|42.69|0|100
C|VZ|20260130|10:19:13.775186|S|100|42.73|0|100
C|VZ|20260130|10:19:21.751209|S|100|42.74|0|100
C|VZ|20260130|10:19:21.802578|S|100|42.75|0|100
C|VZ|20260130|10:19:24.340116|S|31|42.74|0|31
C|VZ|20260130|10:19:27.296753|S|98|42.76|0|98
C|VZ|20260130|10:19:27.296792|S|98|42.76|0|98
C|VZ|20260130|10:19:27.296792|S|98|42.76|0|98
C|VZ|20260130|10:19:27.296810|S|26|42.76|0|26
C|VZ|20260130|10:19:37.196530|S|7|42.75|0|7
C|VZ|20260130|10:19:37.196560|S|7|42.75|0|7
C|VZ|20260130|10:19:37.196561|S|7|42.75|0|7
C|VZ|20260130|10:20:08.151843|S|31|42.79|0|31
C|VZ|20260130|10:20:10.396952|E|11|42.8|0|11
C|VZ|20260130|10:20:19.077928|S|100|42.8|0|100
C|VZ|20260130|10:20:41.801918|S|100|42.87|0|100
C|VZ|20260130|10:20:43.954980|S|32|42.82|0|32
C|VZ|20260130|10:20:46.052829|S|12|42.84|0|12
C|VZ|20260130|10:20:46.865364|S|100|42.86|0|100
C|VZ|20260130|10:21:02.150757|S|1|42.84|0|1
C|VZ|20260130|10:21:04.932488|S|100|42.84|0|100
C|VZ|20260130|10:21:10.093240|S|100|42.83|0|100
C|VZ|20260130|10:21:10.093240|S|100|42.83|0|100
C|VZ|20260130|10:21:10.677178|S|100|42.83|0|100
C|VZ|20260130|10:21:13.224013|S|100|42.84|0|100
C|VZ|20260130|10:21:26.484827|S|8|42.84|0|8
C|VZ|20260130|10:21:33.684625|S|800|42.81|0|800
C|VZ|20260130|10:21:33.684625|S|100|42.81|0|100
C|VZ|20260130|10:21:34.727687|S|100|42.81|0|100
C|VZ|20260130|10:21:37.810742|S|37|42.82|0|37
C|VZ|20260130|10:21:45.767785|S|100|42.81|0|100
C|VZ|20260130|10:21:56.730439|S|100|42.84|0|100
C|VZ|20260130|10:22:00.806980|E|100|42.87|0|100
C|VZ|20260130|10:22:01.518599|S|1|42.87|0|1
C|VZ|20260130|10:22:10.200926|S|100|42.91|0|100
C|VZ|20260130|10:22:15.176616|S|330|42.91|0|330
C|VZ|20260130|10:22:25.338988|S|100|42.935|0|100
C|VZ|20260130|10:22:36.009199|S|90|42.93|0|90
C|VZ|20260130|10:22:56.075256|S|56|42.94|0|56
C|VZ|20260130|10:23:08.041720|S|100|42.95|0|100
C|VZ|20260130|10:23:39.256574|S|144|42.935|0|144
C|VZ|20260130|10:23:44.821312|S|43|42.91|0|43
C|VZ|20260130|10:24:14.686421|S|85|42.92|0|85
C|VZ|20260130|10:24:35.328748|S|11|42.9|0|11
C|VZ|20260130|10:24:36.497847|S|90|42.87|0|90
C|VZ|20260130|10:24:44.316606|S|4|42.89|0|4
C|VZ|20260130|10:24:46.186726|S|425|42.89|0|425
C|VZ|20260130|10:25:16.917222|S|1|42.94|0|1
C|VZ|20260130|10:26:03.143948|S|1|42.94|0|1
C|VZ|20260130|10:26:14.883027|S|100|42.99|0|100
C|VZ|20260130|10:26:14.886170|S|8|43.01|0|8
C|VZ|20260130|10:26:20.886241|S|20|42.995|0|20
C|VZ|20260130|10:26:20.898687|S|1|42.995|0|1
C|VZ|20260130|10:26:31.976290|S|330|43.01|0|330
C|VZ|20260130|10:26:32.121748|S|100|43.01|0|100
C|VZ|20260130|10:26:35.353562|S|99|42.99|0|99
C|VZ|20260130|10:26:35.353562|S|100|42.99|0|100
C|VZ|20260130|10:26:38.760902|S|65|42.985|0|65
C|VZ|20260130|10:26:38.772119|S|108|42.985|0|108
C|VZ|20260130|10:26:38.780375|S|108|42.985|0|108
C|VZ|20260130|10:26:38.781799|S|8|42.98|0|8
C|VZ|20260130|10:26:38.781799|S|90|42.985|0|90
C|VZ|20260130|10:26:38.781800|S|10|42.98|0|10
C|VZ|20260130|10:27:10.478092|S|1|42.98|0|1
C|VZ|20260130|10:27:12.345763|S|100|42.99|0|100
C|VZ|20260130|10:27:24.956438|S|13|42.97|0|13
C|VZ|20260130|10:27:37.969739|S|37|42.99|0|37
C|VZ|20260130|10:27:44.373974|S|31|42.99|0|31
C|VZ|20260130|10:27:47.406889|S|100|43.01|0|100
C|VZ|20260130|10:27:50.212009|S|100|43.02|0|100
C|VZ|20260130|10:27:50.350333|S|100|43.02|0|100
C|VZ|20260130|10:27:51.431158|S|100|43.01|0|100
C|VZ|20260130|10:27:52.849425|S|340|43.05|0|340
C|VZ|20260130|10:27:52.942891|S|100|43.04|0|100
C|VZ|20260130|10:27:55.916981|S|16|43.06|0|16
C|VZ|20260130|10:27:57.767866|S|5|43.06|0|5
C|VZ|20260130|10:27:57.767926|S|335|43.06|0|335
C|VZ|20260130|10:28:01.927522|S|1|43.065|0|1
C|VZ|20260130|10:28:08.641104|S|5|43.07|0|5
C|VZ|20260130|10:28:13.219419|S|4|43.07|0|4
C|VZ|20260130|10:28:13.656215|S|100|43.08|0|100
C|VZ|20260130|10:28:36.270487|S|30|43.1|0|30
C|VZ|20260130|10:28:42.264716|S|15|43.12|0|15
C|VZ|20260130|10:28:42.265495|S|100|43.12|0|100
C|VZ|20260130|10:29:15.698882|S|32|43.13|0|32
C|VZ|20260130|10:29:24.967925|S|31|43.13|0|31
C|VZ|20260130|10:29:39.258524|S|100|43.21|0|100
C|VZ|20260130|10:30:03.801700|S|100|43.19|0|100
C|VZ|20260130|10:30:10.552802|S|100|43.2|0|100
C|VZ|20260130|10:30:19.659427|S|100|43.185|0|100
C|VZ|20260130|10:30:33.763545|S|100|43.14|0|100
C|VZ|20260130|10:30:33.763545|S|100|43.14|0|100
C|VZ|20260130|10:30:34.067938|S|100|43.14|0|100
C|VZ|20260130|10:30:35.457422|S|100|43.15|0|100
C|VZ|20260130|10:30:37.497853|S|100|43.14|0|100
C|VZ|20260130|10:30:52.100447|S|100|43.13|0|100
C|VZ|20260130|10:30:52.200567|S|100|43.13|0|100
C|VZ|20260130|10:30:53.399909|S|3|43.11|0|3
C|VZ|20260130|10:30:53.500610|S|100|43.11|0|100
C|VZ|20260130|10:30:54.038927|S|100|43.11|0|100
C|VZ|20260130|10:30:56.112928|S|100|43.09|0|100
C|VZ|20260130|10:30:57.426675|S|100|43.09|0|100
C|VZ|20260130|10:30:58.878574|S|100|43.09|0|100
C|VZ|20260130|10:30:59.438050|S|70|43.09|0|70
C|VZ|20260130|10:30:59.941957|S|5|43.09|0|5
C|VZ|20260130|10:31:00.006649|S|30|43.09|0|30
C|VZ|20260130|10:31:00.006650|S|70|43.09|0|70
C|VZ|20260130|10:31:00.010658|S|30|43.09|0|30
C|VZ|20260130|10:31:00.010658|S|20|43.09|0|20
C|VZ|20260130|10:31:00.991219|S|6|43.1|0|6
C|VZ|20260130|10:31:00.991220|S|53|43.1|0|53
C|VZ|20260130|10:31:01.237856|S|100|43.1|0|100
C|VZ|20260130|10:31:01.713564|S|100|43.1|0|100
C|VZ|20260130|10:31:02.281880|S|100|43.1|0|100
C|VZ|20260130|10:31:02.354117|S|10|43.1|0|10
C|VZ|20260130|10:31:03.550576|S|100|43.1|0|100
C|VZ|20260130|10:31:06.323488|S|100|43.1|0|100
C|VZ|20260130|10:31:06.323488|S|22|43.1|0|22
C|VZ|20260130|10:31:25.883119|S|31|43.08|0|31
C|VZ|20260130|10:31:25.883265|S|31|43.08|0|31
C|VZ|20260130|10:31:34.319927|S|100|43.1|0|100
C|VZ|20260130|10:31:34.319928|S|100|43.1|0|100
C|VZ|20260130|10:31:36.132858|S|100|43.1|0|100
C|VZ|20260130|10:31:38.116264|S|100|43.09|0|100
C|VZ|20260130|10:31:41.329960|S|100|43.11|0|100
C|VZ|20260130|10:31:43.887091|S|100|43.12|0|100
C|VZ|20260130|10:31:50.525331|S|100|43.13|0|100
C|VZ|20260130|10:31:51.664259|S|200|43.12|0|200
C|VZ|20260130|10:31:51.664385|S|6|43.12|0|6
C|VZ|20260130|10:32:21.766694|S|100|43.11|0|100
C|VZ|20260130|10:32:33.996105|S|100|43.1|0|100
C|VZ|20260130|10:32:33.996371|S|100|43.1|0|100
C|VZ|20260130|10:32:33.998365|S|100|43.1|0|100
C|VZ|20260130|10:32:35.643718|S|100|43.09|0|100
C|VZ|20260130|10:32:35.644244|S|4|43.09|0|4
C|VZ|20260130|10:32:39.863284|S|20|43.11|0|20
C|VZ|20260130|10:32:46.216069|S|90|43.12|0|90
C|VZ|20260130|10:32:55.263669|S|100|43.14|0|100
C|VZ|20260130|10:33:05.320377|S|45|43.14|0|45
C|VZ|20260130|10:33:17.173906|S|100|43.13|0|100
C|VZ|20260130|10:33:17.173906|S|30|43.13|0|30
C|VZ|20260130|10:33:20.623614|S|100|43.12|0|100
C|VZ|20260130|10:33:20.623614|S|800|43.12|0|800
C|VZ|20260130|10:33:20.623614|S|4|43.12|0|4
C|VZ|20260130|10:33:22.278863|S|100|43.12|0|100
C|VZ|20260130|10:33:24.046797|S|100|43.11|0|100
C|VZ|20260130|10:33:26.024121|S|36|43.11|0|36
C|VZ|20260130|10:33:47.057843|S|80|43.12|0|80
C|VZ|20260130|10:33:58.436527|S|100|43.17|0|100
C|VZ|20260130|10:33:58.436527|S|100|43.17|0|100
C|VZ|20260130|10:33:59.454903|S|100|43.17|0|100
C|VZ|20260130|10:33:59.454903|S|100|43.17|0|100
C|VZ|20260130|10:34:18.209384|S|78|43.19|0|78
C|VZ|20260130|10:34:40.111315|E|1|43.23|0|1
C|VZ|20260130|10:34:53.865231|S|350|43.19|0|350
C|VZ|20260130|10:34:54.006347|S|350|43.19|0|350
C|VZ|20260130|10:35:00.827964|S|3|43.19|0|3
C|VZ|20260130|10:35:14.648426|S|100|43.215|0|100
C|VZ|20260130|10:35:24.675985|S|100|43.24|0|100
C|VZ|20260130|10:35:32.386146|S|100|43.26|0|100
C|VZ|20260130|10:35:37.500280|S|98|43.25|0|98
C|VZ|20260130|10:35:54.951053|S|27|43.28|0|27
C|VZ|20260130|10:36:01.142610|S|1000|43.24|0|1000
C|VZ|20260130|10:36:01.142611|S|1|43.24|0|1
C|VZ|20260130|10:36:02.218948|S|13|43.23|0|13
C|VZ|20260130|10:36:02.218948|S|100|43.23|0|100
C|VZ|20260130|10:36:02.485251|S|95|43.23|0|95
C|VZ|20260130|10:36:05.491168|S|100|43.23|0|100
C|VZ|20260130|10:36:30.219505|S|100|43.22|0|100
C|VZ|20260130|10:36:33.492329|S|100|43.2|0|100
C|VZ|20260130|10:36:34.282864|S|100|43.2|0|100
C|VZ|20260130|10:36:34.431712|S|1100|43.19|0|1100
C|VZ|20260130|10:36:34.431712|S|448|43.19|0|448
C|VZ|20260130|10:36:38.311546|S|1000|43.19|0|1000
C|VZ|20260130|10:36:38.311546|S|652|43.19|0|652
C|VZ|20260130|10:36:39.620990|S|95|43.19|0|95
C|VZ|20260130|10:37:03.524331|S|100|43.22|0|100
C|VZ|20260130|10:37:17.820063|S|50|43.22|0|50
C|VZ|20260130|10:37:20.571984|S|1|43.2|0|1
C|VZ|20260130|10:37:37.507916|S|100|43.22|0|100
C|VZ|20260130|10:37:40.630742|S|100|43.23|0|100
C|VZ|20260130|10:37:44.536914|S|99|43.23|0|99
C|VZ|20260130|10:37:44.536914|S|1|43.23|0|1
C|VZ|20260130|10:37:49.046285|S|100|43.24|0|100
C|VZ|20260130|10:37:57.559253|S|25|43.27|0|25
C|VZ|20260130|10:37:58.470954|S|100|43.27|0|100
C|VZ|20260130|10:38:14.721094|S|100|43.28|0|100
C|VZ|20260130|10:38:39.208128|S|100|43.28|0|100
C|VZ|20260130|10:38:39.209189|S|100|43.28|0|100
C|VZ|20260130|10:38:39.210532|S|100|43.28|0|100
C|VZ|20260130|10:38:57.477627|S|100|43.3|0|100
C|VZ|20260130|10:38:59.556179|E|100|43.31|0|100
C|VZ|20260130|10:39:03.007851|S|100|43.31|0|100
C|VZ|20260130|10:39:05.355576|E|100|43.29|0|100
C|VZ|20260130|10:39:23.631141|S|100|43.29|0|100
C|VZ|20260130|10:39:31.938144|S|100|43.3|0|100
C|VZ|20260130|10:39:31.939086|S|1|43.295|0|1
C|VZ|20260130|10:39:31.948602|S|100|43.3|0|100
C|VZ|20260130|10:39:42.174602|S|100|43.33|0|100
C|VZ|20260130|10:39:42.174602|S|99|43.33|0|99
C|VZ|20260130|10:39:42.225675|S|100|43.33|0|100
C|VZ|20260130|10:39:42.225676|S|100|43.33|0|100
C|VZ|20260130|10:39:46.826531|S|100|43.29|0|100
C|VZ|20260130|10:39:46.826531|S|100|43.29|0|100
C|VZ|20260130|10:39:49.949085|S|8|43.28|0|8
C|VZ|20260130|10:39:53.003053|S|1|43.28|0|1
C|VZ|20260130|10:40:00.096523|S|100|43.27|0|100
C|VZ|20260130|10:40:00.096523|S|100|43.27|0|100
C|VZ|20260130|10:40:09.162266|S|100|43.27|0|100
C|VZ|20260130|10:40:09.162366|S|41|43.27|0|41
C|VZ|20260130|10:40:09.162375|S|41|43.27|0|41
C|VZ|20260130|10:40:09.162386|S|41|43.27|0|41
C|VZ|20260130|10:40:11.176210|S|41|43.27|0|41
C|VZ|20260130|10:40:17.128949|S|100|43.26|0|100
C|VZ|20260130|10:40:17.128949|S|100|43.26|0|100
C|VZ|20260130|10:40:20.507654|S|100|43.24|0|100
C|VZ|20260130|10:40:33.512939|S|100|43.22|0|100
C|VZ|20260130|10:40:33.512940|S|100|43.22|0|100
C|VZ|20260130|10:40:34.015353|S|92|43.23|0|92
C|VZ|20260130|10:40:45.822867|S|94|43.23|0|94
C|VZ|20260130|10:40:45.822867|S|6|43.23|0|6
C|VZ|20260130|10:40:46.136494|S|100|43.22|0|100
C|VZ|20260130|10:40:46.136545|S|100|43.22|0|100
C|VZ|20260130|10:41:00.907264|S|12|43.28|0|12
C|VZ|20260130|10:41:06.974547|S|100|43.29|0|100
C|VZ|20260130|10:41:13.580231|S|100|43.29|0|100
C|VZ|20260130|10:41:38.505902|S|100|43.31|0|100
C|VZ|20260130|10:41:43.679997|S|100|43.29|0|100
C|VZ|20260130|10:41:43.679997|S|100|43.29|0|100
C|VZ|20260130|10:41:43.679997|S|100|43.29|0|100
C|VZ|20260130|10:41:47.072837|S|10|43.27|0|10
C|VZ|20260130|10:42:00.178595|S|100|43.27|0|100
C|VZ|20260130|10:42:00.178606|S|100|43.27|0|100
C|VZ|20260130|10:42:11.619876|S|100|43.24|0|100
C|VZ|20260130|10:42:11.621379|S|100|43.25|0|100
C|VZ|20260130|10:42:13.484896|S|100|43.26|0|100
C|VZ|20260130|10:42:15.002444|S|100|43.28|0|100
C|VZ|20260130|10:42:24.577406|S|100|43.27|0|100
C|VZ|20260130|10:42:25.002042|S|6|43.23|0|6
C|VZ|20260130|10:42:25.002042|S|200|43.23|0|200
C|VZ|20260130|10:42:25.002823|S|100|43.23|0|100
C|VZ|20260130|10:42:29.111283|S|200|43.23|0|200
C|VZ|20260130|10:42:29.111283|S|43|43.23|0|43
C|VZ|20260130|10:42:43.079535|S|100|43.27|0|100
C|VZ|20260130|10:42:43.079857|S|100|43.28|0|100
C|VZ|20260130|10:42:47.326274|S|390|43.25|0|390
C|VZ|20260130|10:42:49.183702|S|100|43.25|0|100
C|VZ|20260130|10:42:49.393084|S|200|43.24|0|200
C|VZ|20260130|10:43:13.277679|S|100|43.28|0|100
C|VZ|20260130|10:43:18.099124|S|100|43.28|0|100
C|VZ|20260130|10:43:19.655908|S|32|43.27|0|32
C|VZ|20260130|10:43:20.533836|S|62|43.26|0|62
C|VZ|20260130|10:43:24.777391|S|16|43.28|0|16
C|VZ|20260130|10:43:26.222235|S|100|43.3|0|100
C|VZ|20260130|10:43:43.890366|S|100|43.35|0|100
C|VZ|20260130|10:43:45.337480|S|100|43.34|0|100
C|VZ|20260130|10:43:45.337480|S|100|43.34|0|100
C|VZ|20260130|10:43:45.337481|S|100|43.34|0|100
C|VZ|20260130|10:43:46.360074|S|100|43.34|0|100
C|VZ|20260130|10:43:46.360074|S|100|43.34|0|100
C|VZ|20260130|10:43:47.027230|S|100|43.34|0|100
C|VZ|20260130|10:43:47.028867|S|100|43.34|0|100
C|VZ|20260130|10:43:47.714733|S|100|43.34|0|100
C|VZ|20260130|10:43:49.039799|S|200|43.345|0|200
C|VZ|20260130|10:43:49.795746|E|8|43.35|0|8
C|VZ|20260130|10:44:03.517114|S|6|43.34|0|6
C|VZ|20260130|10:44:03.517115|S|100|43.34|0|100
C|VZ|20260130|10:44:08.135949|S|100|43.36|0|100
C|VZ|20260130|10:44:08.825806|S|50|43.37|0|50
C|VZ|20260130|10:44:10.402716|S|100|43.38|0|100
C|VZ|20260130|10:44:10.403166|S|740|43.38|0|740
C|VZ|20260130|10:44:10.404817|S|100|43.39|0|100
C|VZ|20260130|10:44:10.502215|S|53|43.39|0|53
C|VZ|20260130|10:44:10.502215|S|36|43.39|0|36
C|VZ|20260130|10:44:11.340575|S|312|43.395|0|312
C|VZ|20260130|10:44:12.549124|S|100|43.41|0|100
C|VZ|20260130|10:44:13.998786|S|100|43.41|0|100
C|VZ|20260130|10:44:13.998786|S|96|43.41|0|96
C|VZ|20260130|10:44:13.998786|S|4|43.41|0|4
C|VZ|20260130|10:44:14.761441|S|370|43.39|0|370
C|VZ|20260130|10:44:14.890001|S|100|43.41|0|100
C|VZ|20260130|10:44:14.904253|S|200|43.39|0|200
C|VZ|20260130|10:44:21.050203|S|61|43.38|0|61
C|VZ|20260130|10:44:26.092093|S|700|43.37|0|700
C|VZ|20260130|10:44:30.617513|S|400|43.37|0|400
C|VZ|20260130|10:44:31.267353|S|14|43.38|0|14
C|VZ|20260130|10:44:38.083279|S|3|43.34|0|3
C|VZ|20260130|10:44:41.959952|S|100|43.33|0|100
C|VZ|20260130|10:44:47.192796|S|42|43.35|0|42
C|VZ|20260130|10:44:47.192858|S|58|43.35|0|58
C|VZ|20260130|10:44:49.329560|S|100|43.36|0|100
C|VZ|20260130|10:44:49.329581|S|100|43.36|0|100
C|VZ|20260130|10:45:05.379619|S|8|43.34|0|8
C|VZ|20260130|10:45:05.379619|S|100|43.34|0|100
C|VZ|20260130|10:45:05.379635|S|92|43.34|0|92
C|VZ|20260130|10:45:13.596587|S|100|43.34|0|100
C|VZ|20260130|10:45:16.626151|S|100|43.34|0|100
C|VZ|20260130|10:45:19.308277|S|100|43.36|0|100
C|VZ|20260130|10:45:25.236897|S|100|43.35|0|100
C|VZ|20260130|10:45:29.198905|S|100|43.34|0|100
C|VZ|20260130|10:45:35.742460|S|100|43.35|0|100
C|VZ|20260130|10:45:40.890413|S|100|43.38|0|100
C|VZ|20260130|10:45:48.315428|S|100|43.39|0|100
C|VZ|20260130|10:45:48.315429|S|100|43.39|0|100
C|VZ|20260130|10:45:48.744232|S|100|43.38|0|100
C|VZ|20260130|10:46:04.997530|S|30|43.41|0|30
C|VZ|20260130|10:46:10.204635|S|100|43.4|0|100
C|VZ|20260130|10:46:16.473111|S|100|43.41|0|100
C|VZ|20260130|10:46:28.376693|S|677|43.35|0|677
C|VZ|20260130|10:46:28.376763|S|123|43.35|0|123
C|VZ|20260130|10:46:28.376799|S|200|43.35|0|200
C|VZ|20260130|10:46:42.577642|S|100|43.36|0|100
C|VZ|20260130|10:46:46.603803|S|100|43.36|0|100
C|VZ|20260130|10:46:46.603803|S|100|43.36|0|100
C|VZ|20260130|10:46:47.624817|S|100|43.36|0|100
C|VZ|20260130|10:46:50.458842|S|100|43.36|0|100
C|VZ|20260130|10:46:50.460118|S|100|43.37|0|100
C|VZ|20260130|10:46:50.460415|S|100|43.37|0|100
C|VZ|20260130|10:46:50.565157|S|100|43.35|0|100
C|VZ|20260130|10:46:50.884564|S|13|43.35|0|13
C|VZ|20260130|10:46:56.459692|S|40|43.35|0|40
C|VZ|20260130|10:46:56.459827|S|60|43.345|0|60
C|VZ|20260130|10:46:56.460506|S|100|43.34|0|100
C|VZ|20260130|10:46:56.473538|S|100|43.33|0|100
C|VZ|20260130|10:46:56.479819|S|100|43.36|0|100
C|VZ|20260130|10:46:56.571265|S|100|43.365|0|100
C|VZ|20260130|10:47:14.020202|S|1|43.37|0|1
C|VZ|20260130|10:47:15.909981|S|100|43.37|0|100
C|VZ|20260130|10:47:16.779465|S|200|43.38|0|200
C|VZ|20260130|10:47:16.779526|S|200|43.38|0|200
C|VZ|20260130|10:47:16.779580|S|200|43.38|0|200
C|VZ|20260130|10:47:16.779632|S|200|43.38|0|200
C|VZ|20260130|10:47:29.832390|S|100|43.38|0|100
C|VZ|20260130|10:47:29.833496|S|49|43.38|0|49
C|VZ|20260130|10:47:48.482365|S|300|43.36|0|300
C|VZ|20260130|10:47:55.857541|S|400|43.33|0|400
C|VZ|20260130|10:47:56.887078|S|9|43.32|0|9
C|VZ|20260130|10:47:56.887100|S|371|43.32|0|371
C|VZ|20260130|10:47:58.039854|S|3|43.33|0|3
C|VZ|20260130|10:48:14.594004|S|100|43.34|0|100
C|VZ|20260130|10:48:17.838449|S|100|43.34|0|100
C|VZ|20260130|10:48:17.894744|S|97|43.34|0|97
C|VZ|20260130|10:48:31.876940|S|200|43.34|0|200
C|VZ|20260130|10:48:33.562039|S|1200|43.34|0|1200
C|VZ|20260130|10:49:20.732850|S|63|43.31|0|63
C|VZ|20260130|10:49:20.734152|S|1|43.31|0|1
C|VZ|20260130|10:49:23.436539|S|100|43.32|0|100
C|VZ|20260130|10:49:37.319854|S|100|43.33|0|100
C|VZ|20260130|10:49:44.223457|S|99|43.33|0|99
C|VZ|20260130|10:49:58.160849|S|200|43.32|0|200
C|VZ|20260130|10:49:58.206232|S|100|43.31|0|100
C|VZ|20260130|10:50:02.059123|S|70|43.31|0|70
C|VZ|20260130|10:50:02.059123|S|100|43.305|0|100
C|VZ|20260130|10:50:25.188338|S|26|43.28|0|26
C|VZ|20260130|10:50:31.650539|S|93|43.32|0|93
C|VZ|20260130|10:50:31.650767|S|100|43.32|0|100
C|VZ|20260130|10:50:31.650767|S|7|43.32|0|7
C|VZ|20260130|10:50:31.650994|S|212|43.32|0|212
C|VZ|20260130|10:50:36.233027|S|29|43.33|0|29
C|VZ|20260130|10:50:40.453252|S|200|43.33|0|200
C|VZ|20260130|10:50:40.453347|S|200|43.33|0|200
C|VZ|20260130|10:50:40.453419|S|200|43.33|0|200
C|VZ|20260130|10:50:40.453484|S|29|43.33|0|29
C|VZ|20260130|10:50:50.038095|S|100|43.34|0|100
C|VZ|20260130|10:50:50.154791|S|100|43.34|0|100
C|VZ|20260130|10:50:51.266282|S|100|43.34|0|100
C|VZ|20260130|10:51:04.053774|S|100|43.32|0|100
C|VZ|20260130|10:51:04.129155|S|100|43.31|0|100
C|VZ|20260130|10:51:04.129156|S|100|43.31|0|100
C|VZ|20260130|10:51:04.374192|S|100|43.31|0|100
C|VZ|20260130|10:51:07.312740|S|65|43.32|0|65
C|VZ|20260130|10:51:07.313176|S|35|43.32|0|35
C|VZ|20260130|10:51:07.904497|S|100|43.32|0|100
C|VZ|20260130|10:51:08.823975|S|53|43.315|0|53
C|VZ|20260130|10:51:23.136240|S|100|43.26|0|100
C|VZ|20260130|10:51:23.142908|S|100|43.26|0|100
C|VZ|20260130|10:51:34.986640|S|100|43.275|0|100
C|VZ|20260130|10:51:42.004070|S|100|43.27|0|100
C|VZ|20260130|10:51:45.600995|S|100|43.275|0|100
C|VZ|20260130|10:51:47.234464|S|100|43.28|0|100
C|VZ|20260130|10:52:08.921689|S|100|43.23|0|100
C|VZ|20260130|10:52:19.354459|S|50|43.22|0|50
C|VZ|20260130|10:52:32.170827|S|100|43.235|0|100
C|VZ|20260130|10:52:40.209848|S|100|43.25|0|100
C|VZ|20260130|10:52:40.209848|S|100|43.25|0|100
C|VZ|20260130|10:52:44.464476|S|312|43.225|0|312
C|VZ|20260130|10:52:44.464556|S|312|43.225|0|312
C|VZ|20260130|10:52:44.464810|S|56|43.225|0|56
C|VZ|20260130|10:52:44.469003|S|300|43.22|0|300
C|VZ|20260130|10:52:48.084924|S|400|43.2|0|400
C|VZ|20260130|10:53:06.203701|S|100|43.24|0|100
C|VZ|20260130|10:53:06.203713|S|290|43.24|0|290
C|VZ|20260130|10:53:09.559128|S|100|43.23|0|100
C|VZ|20260130|10:53:13.246804|S|100|43.24|0|100
C|VZ|20260130|10:53:24.325736|S|100|43.23|0|100
C|VZ|20260130|10:53:26.012695|S|100|43.23|0|100
C|VZ|20260130|10:53:56.137697|S|89|43.225|0|89
C|VZ|20260130|10:53:57.560009|S|100|43.2|0|100
C|VZ|20260130|10:53:57.560009|S|100|43.2|0|100
C|VZ|20260130|10:54:09.063148|S|75|43.2|0|75
C|VZ|20260130|10:54:13.569421|S|300|43.19|0|300
C|VZ|20260130|10:54:14.000522|S|100|43.2|0|100
C|VZ|20260130|10:54:21.478971|S|75|43.19|0|75
C|VZ|20260130|10:54:24.626098|S|100|43.18|0|100
C|VZ|20260130|10:54:28.100242|S|100|43.18|0|100
C|VZ|20260130|10:54:28.100747|S|100|43.18|0|100
C|VZ|20260130|10:54:28.115418|S|300|43.18|0|300
C|VZ|20260130|10:54:30.521929|S|63|43.17|0|63
C|VZ|20260130|10:54:46.492346|S|67|43.19|0|67
C|VZ|20260130|10:54:49.511937|S|80|43.19|0|80
C|VZ|20260130|10:54:50.398865|S|20|43.2|0|20
C|VZ|20260130|10:55:11.432022|S|349|43.18|0|349
C|VZ|20260130|10:55:11.558752|S|100|43.18|0|100
C|VZ|20260130|10:55:25.540332|S|37|43.3|0|37
C|VZ|20260130|10:55:30.008810|S|300|43.25|0|300
C|VZ|20260130|10:55:30.008811|S|10|43.25|0|10
C|VZ|20260130|10:55:30.009052|S|100|43.26|0|100
C|VZ|20260130|10:55:30.009359|S|100|43.26|0|100
C|VZ|20260130|10:55:33.651533|S|100|43.255|0|100
C|VZ|20260130|10:55:35.582729|S|100|43.25|0|100
C|VZ|20260130|10:55:42.442541|S|200|43.255|0|200
C|VZ|20260130|10:55:42.474010|S|54|43.27|0|54
C|VZ|20260130|10:55:55.962728|S|1|43.28|0|1
C|VZ|20260130|10:55:59.580949|S|99|43.28|0|99
C|VZ|20260130|10:56:02.545854|S|1100|43.24|0|1100
C|VZ|20260130|10:56:09.520950|S|100|43.27|0|100
C|VZ|20260130|10:56:41.030873|S|100|43.29|0|100
C|VZ|20260130|10:56:53.242501|S|100|43.31|0|100
C|VZ|20260130|10:56:53.268104|S|300|43.3|0|300
C|VZ|20260130|10:57:20.382950|S|300|43.31|0|300
C|VZ|20260130|10:57:39.166363|S|6|43.35|0|6
C|VZ|20260130|10:57:56.960544|S|100|43.355|0|100
C|VZ|20260130|10:57:57.210791|S|35|43.37|0|35
C|VZ|20260130|10:57:57.210791|S|65|43.37|0|65
C|VZ|20260130|10:58:04.053570|E|1|43.39|0|1
C|VZ|20260130|10:58:04.053869|E|100|43.38|0|100
C|VZ|20260130|10:58:04.202657|S|100|43.38|0|100
C|VZ|20260130|10:58:04.390008|S|100|43.37|0|100
C|VZ|20260130|10:58:05.745050|S|100|43.37|0|100
C|VZ|20260130|10:58:45.827394|S|100|43.36|0|100
C|VZ|20260130|10:59:10.056161|S|100|43.35|0|100
C|VZ|20260130|10:59:10.125650|S|300|43.35|0|300
C|VZ|20260130|10:59:10.143504|S|1|43.36|0|1
C|VZ|20260130|10:59:10.143512|S|3|43.36|0|3
C|VZ|20260130|10:59:16.029270|S|3|43.37|0|3
C|VZ|20260130|10:59:52.473624|S|10|43.38|0|10
C|VZ|20260130|11:00:08.900626|S|100|43.4|0|100
C|VZ|20260130|11:00:08.900754|S|100|43.4|0|100
C|VZ|20260130|11:00:08.900754|S|100|43.4|0|100
C|VZ|20260130|11:00:22.777860|S|5|43.39|0|5
C|VZ|20260130|11:00:28.958979|S|96|43.38|0|96
C|VZ|20260130|11:00:35.120491|S|100|43.37|0|100
C|VZ|20260130|11:00:41.857076|S|100|43.38|0|100
C|VZ|20260130|11:00:46.652832|S|100|43.41|0|100
C|VZ|20260130|11:00:47.138983|E|37|43.435|0|37
C|VZ|20260130|11:00:47.170234|S|21|43.45|0|21
C|VZ|20260130|11:00:48.479821|S|11|43.455|0|11
C|VZ|20260130|11:00:48.480186|S|100|43.45|0|100
C|VZ|20260130|11:00:48.480186|S|100|43.45|0|100
C|VZ|20260130|11:00:48.480186|S|100|43.45|0|100
C|VZ|20260130|11:01:04.913599|S|2|43.46|0|2
C|VZ|20260130|11:01:09.448342|S|10|43.46|0|10
C|VZ|20260130|11:01:15.560212|S|100|43.465|0|100
C|VZ|20260130|11:01:21.220712|S|100|43.5|0|100
C|VZ|20260130|11:01:21.224858|S|100|43.51|0|100
C|VZ|20260130|11:01:21.686142|S|200|43.495|0|200
C|VZ|20260130|11:01:50.506694|S|5|43.49|0|5
C|VZ|20260130|11:02:03.068980|S|1|43.49|0|1
C|VZ|20260130|11:02:25.084804|S|100|43.48|0|100
C|VZ|20260130|11:02:25.084804|S|100|43.48|0|100
C|VZ|20260130|11:02:25.087033|S|100|43.48|0|100
C|VZ|20260130|11:02:31.675030|S|100|43.48|0|100
C|VZ|20260130|11:02:59.005443|S|79|43.47|0|79
C|VZ|20260130|11:02:59.005444|S|21|43.47|0|21
C|VZ|20260130|11:03:14.826182|S|100|43.43|0|100
C|VZ|20260130|11:03:14.826183|S|10|43.43|0|10
C|VZ|20260130|11:03:14.910807|S|100|43.44|0|100
C|VZ|20260130|11:03:19.811896|S|100|43.44|0|100
C|VZ|20260130|11:03:19.812690|S|33|43.45|0|33
C|VZ|20260130|11:03:21.313178|S|100|43.44|0|100
C|VZ|20260130|11:03:28.586596|S|241|43.41|0|241
C|VZ|20260130|11:03:28.587368|S|159|43.41|0|159
C|VZ|20260130|11:03:50.733425|S|100|43.39|0|100
C|VZ|20260130|11:03:50.733425|S|100|43.39|0|100
C|VZ|20260130|11:03:55.486838|S|47|43.36|0|47
C|VZ|20260130|11:03:55.486968|S|53|43.36|0|53
C|VZ|20260130|11:03:55.486968|S|100|43.36|0|100
C|VZ|20260130|11:03:58.950643|S|100|43.35|0|100
C|VZ|20260130|11:04:02.484270|S|900|43.33|0|900
C|VZ|20260130|11:04:06.705246|S|1|43.33|0|1
C|VZ|20260130|11:04:11.271150|S|100|43.36|0|100
C|VZ|20260130|11:04:13.365233|S|99|43.33|0|99
C|VZ|20260130|11:04:13.365247|S|99|43.33|0|99
C|VZ|20260130|11:04:13.365261|S|202|43.33|0|202
C|VZ|20260130|11:04:13.416039|S|99|43.34|0|99
C|VZ|20260130|11:04:13.416040|S|96|43.34|0|96
C|VZ|20260130|11:04:16.468639|S|100|43.35|0|100
C|VZ|20260130|11:04:17.519707|S|100|43.34|0|100
C|VZ|20260130|11:04:36.098423|S|100|43.32|0|100
C|VZ|20260130|11:05:02.199742|S|500|43.28|0|500
C|VZ|20260130|11:05:04.666761|S|200|43.28|0|200
C|VZ|20260130|11:05:22.033854|S|99|43.27|0|99
C|VZ|20260130|11:05:39.385414|S|100|43.26|0|100
C|VZ|20260130|11:06:06.050730|S|5|43.29|0|5
C|VZ|20260130|11:06:13.204068|E|37|43.31|0|37
C|VZ|20260130|11:07:18.604707|S|11|43.39|0|11
C|VZ|20260130|11:07:18.604707|S|9|43.39|0|9
C|VZ|20260130|11:07:41.509235|S|100|43.4|0|100
C|VZ|20260130|11:07:48.613420|S|100|43.41|0|100
C|VZ|20260130|11:07:49.521389|S|97|43.4|0|97
C|VZ|20260130|11:08:42.618831|S|60|43.43|0|60
C|VZ|20260130|11:08:42.618832|S|40|43.43|0|40
C|VZ|20260130|11:08:57.496839|S|100|43.4|0|100
C|VZ|20260130|11:09:08.632274|S|1|43.44|0|1
C|VZ|20260130|11:09:24.468617|S|100|43.44|0|100
C|VZ|20260130|11:09:38.188207|S|100|43.42|0|100
C|VZ|20260130|11:10:10.727154|S|1100|43.46|0|1100
C|VZ|20260130|11:10:25.263044|S|100|43.46|0|100
C|VZ|20260130|11:10:57.610541|S|15|43.46|0|15
C|VZ|20260130|11:11:06.064483|S|92|43.47|0|92
C|VZ|20260130|11:11:15.926431|E|5|43.47|0|5
C|VZ|20260130|11:11:34.508929|S|91|43.49|0|91
C|VZ|20260130|11:11:34.508929|S|9|43.49|0|9
C|VZ|20260130|11:11:35.757590|S|100|43.48|0|100
C|VZ|20260130|11:11:35.757590|S|100|43.48|0|100
C|VZ|20260130|11:11:36.895430|S|100|43.49|0|100
C|VZ|20260130|11:11:40.334198|S|100|43.48|0|100
C|VZ|20260130|11:11:40.334235|S|93|43.48|0|93
C|VZ|20260130|11:11:45.422818|S|100|43.47|0|100
C|VZ|20260130|11:11:50.265660|S|100|43.47|0|100
C|VZ|20260130|11:12:06.133663|S|100|43.43|0|100
C|VZ|20260130|11:12:07.548417|S|100|43.43|0|100
C|VZ|20260130|11:12:07.549316|S|100|43.44|0|100
C|VZ|20260130|11:12:07.549316|S|39|43.44|0|39
C|VZ|20260130|11:12:12.710355|S|100|43.43|0|100
C|VZ|20260130|11:12:14.912315|S|100|43.44|0|100
C|VZ|20260130|11:12:16.690570|S|100|43.44|0|100
C|VZ|20260130|11:12:22.347850|S|100|43.42|0|100
C|VZ|20260130|11:12:22.347850|S|100|43.42|0|100
C|VZ|20260130|11:12:22.350085|S|100|43.42|0|100
C|VZ|20260130|11:12:29.475192|S|8|43.41|0|8
C|VZ|20260130|11:12:29.475192|S|100|43.41|0|100
C|VZ|20260130|11:12:36.348770|S|100|43.41|0|100
C|VZ|20260130|11:12:38.174480|S|100|43.42|0|100
C|VZ|20260130|11:12:51.920093|S|100|43.43|0|100
C|VZ|20260130|11:12:56.549686|S|25|43.43|0|25
C|VZ|20260130|11:12:56.550196|S|25|43.43|0|25
C|VZ|20260130|11:12:56.550196|S|75|43.43|0|75
C|VZ|20260130|11:13:08.579404|S|96|43.43|0|96
C|VZ|20260130|11:13:25.227801|S|100|43.43|0|100
C|VZ|20260130|11:13:25.227801|S|8|43.43|0|8
C|VZ|20260130|11:13:26.888512|S|200|43.42|0|200
C|VZ|20260130|11:13:29.479112|S|100|43.415|0|100
C|VZ|20260130|11:13:37.312551|S|100|43.4|0|100
C|VZ|20260130|11:13:37.312551|S|300|43.4|0|300
C|VZ|20260130|11:13:37.312551|S|81|43.4|0|81
C|VZ|20260130|11:13:52.317571|S|100|43.39|0|100
C|VZ|20260130|11:14:05.623088|S|42|43.41|0|42
C|VZ|20260130|11:14:11.293128|S|46|43.41|0|46
C|VZ|20260130|11:14:11.795398|S|119|43.4|0|119
C|VZ|20260130|11:14:11.812087|S|100|43.4|0|100
C|VZ|20260130|11:14:14.062902|S|3|43.41|0|3
C|VZ|20260130|11:14:14.465040|S|40|43.42|0|40
C|VZ|20260130|11:14:19.196344|S|100|43.41|0|100
C|VZ|20260130|11:14:43.737990|S|100|43.43|0|100
C|VZ|20260130|11:14:46.328117|S|100|43.46|0|100
C|VZ|20260130|11:14:50.106766|S|100|43.47|0|100
C|VZ|20260130|11:14:52.098839|S|70|43.475|0|70
C|VZ|20260130|11:14:53.324869|E|4|43.48|0|4
C|VZ|20260130|11:14:55.422688|S|1|43.48|0|1
C|VZ|20260130|11:15:05.141635|S|35|43.51|0|35
C|VZ|20260130|11:15:07.345946|E|38|43.5|0|38
C|VZ|20260130|11:15:09.657976|E|21|43.505|0|21
C|VZ|20260130|11:15:28.062631|S|100|43.52|0|100
C|VZ|20260130|11:15:28.062818|S|410|43.52|0|410
C|VZ|20260130|11:15:42.996884|S|100|43.5|0|100
C|VZ|20260130|11:15:43.009954|S|100|43.5|0|100
C|VZ|20260130|11:15:43.014027|S|100|43.5|0|100
C|VZ|20260130|11:15:45.059176|S|6|43.55|0|6
C|VZ|20260130|11:15:45.072267|S|100|43.555|0|100
C|VZ|20260130|11:15:45.160576|S|100|43.55|0|100
C|VZ|20260130|11:15:46.558840|S|100|43.55|0|100
C|VZ|20260130|11:15:47.324284|S|5|43.54|0|5
C|VZ|20260130|11:15:53.688684|S|100|43.55|0|100
C|VZ|20260130|11:16:10.401337|S|1|43.55|0|1
C|VZ|20260130|11:18:07.421418|S|100|43.57|0|100
C|VZ|20260130|11:19:12.333843|S|300|43.57|0|300
C|VZ|20260130|11:19:12.334951|S|22|43.56|0|22
C|VZ|20260130|11:19:20.118783|S|100|43.57|0|100
C|VZ|20260130|11:19:21.072897|S|3|43.58|0|3
C|VZ|20260130|11:19:32.459979|S|24|43.6|0|24
C|VZ|20260130|11:19:51.648910|S|88|43.56|0|88
C|VZ|20260130|11:19:52.284497|S|12|43.56|0|12
C|VZ|20260130|11:19:52.284497|S|70|43.56|0|70
C|VZ|20260130|11:19:52.292868|S|700|43.55|0|700
C|VZ|20260130|11:19:54.638557|S|100|43.55|0|100
C|VZ|20260130|11:19:54.638558|S|100|43.55|0|100
C|VZ|20260130|11:19:59.595378|S|100|43.55|0|100
C|VZ|20260130|11:19:59.595454|S|99|43.55|0|99
C|VZ|20260130|11:19:59.797565|S|100|43.55|0|100
C|VZ|20260130|11:20:21.445314|S|500|43.49|0|500
C|VZ|20260130|11:20:21.445314|S|800|43.49|0|800
C|VZ|20260130|11:20:21.445315|S|100|43.49|0|100
C|VZ|20260130|11:20:21.445428|S|300|43.49|0|300
C|VZ|20260130|11:20:22.948027|S|100|43.48|0|100
C|VZ|20260130|11:20:27.847742|S|600|43.45|0|600
C|VZ|20260130|11:20:28.031086|S|100|43.45|0|100
C|VZ|20260130|11:20:28.031086|S|100|43.45|0|100
C|VZ|20260130|11:20:28.127355|S|100|43.45|0|100
C|VZ|20260130|11:20:28.198045|S|100|43.45|0|100
C|VZ|20260130|11:20:36.687913|S|100|43.45|0|100
C|VZ|20260130|11:20:56.417932|S|100|43.49|0|100
C|VZ|20260130|11:21:19.404848|S|410|43.53|0|410
C|VZ|20260130|11:21:27.669447|S|32|43.53|0|32
C|VZ|20260130|11:21:28.320693|S|32|43.52|0|32
C|VZ|20260130|11:21:37.319269|S|32|43.51|0|32
C|VZ|20260130|11:21:37.319270|S|100|43.51|0|100
C|VZ|20260130|11:21:41.406894|S|300|43.52|0|300
C|VZ|20260130|11:21:53.002321|S|2|43.53|0|2
C|VZ|20260130|11:21:54.404234|S|98|43.53|0|98
C|VZ|20260130|11:22:11.694164|S|100|43.5|0|100
C|VZ|20260130|11:22:11.696490|S|25|43.5|0|25
C|VZ|20260130|11:22:38.335277|S|100|43.47|0|100
C|VZ|20260130|11:22:38.335341|S|200|43.47|0|200
C|VZ|20260130|11:22:38.335881|S|100|43.46|0|100
C|VZ|20260130|11:22:38.338911|S|100|43.48|0|100
C|VZ|20260130|11:22:43.935163|S|66|43.48|0|66
C|VZ|20260130|11:22:54.118846|S|100|43.49|0|100
C|VZ|20260130|11:22:56.355470|S|100|43.49|0|100
C|VZ|20260130|11:23:00.406485|S|100|43.495|0|100
C|VZ|20260130|11:23:00.406547|S|610|43.495|0|610
C|VZ|20260130|11:23:06.444608|S|100|43.52|0|100
C|VZ|20260130|11:24:06.849312|S|2|43.55|0|2
C|VZ|20260130|11:24:08.727225|S|100|43.54|0|100
C|VZ|20260130|11:24:08.729244|S|100|43.54|0|100
C|VZ|20260130|11:24:16.544717|S|100|43.54|0|100
C|VZ|20260130|11:24:16.544717|S|100|43.54|0|100
C|VZ|20260130|11:24:16.544717|S|100|43.54|0|100
C|VZ|20260130|11:24:16.554782|S|16|43.54|0|16
C|VZ|20260130|11:24:16.554782|S|100|43.54|0|100
C|VZ|20260130|11:24:16.554844|S|100|43.54|0|100
C|VZ|20260130|11:24:16.554866|S|100|43.54|0|100
C|VZ|20260130|11:24:16.554867|S|100|43.54|0|100
C|VZ|20260130|11:24:49.912895|S|71|43.57|0|71
C|VZ|20260130|11:24:49.912895|S|100|43.57|0|100
C|VZ|20260130|11:24:52.484729|E|43|43.57|0|43
C|VZ|20260130|11:25:04.165409|S|100|43.57|0|100
C|VZ|20260130|11:25:04.165409|S|100|43.57|0|100
C|VZ|20260130|11:25:04.165410|S|200|43.57|0|200
C|VZ|20260130|11:25:04.165410|S|300|43.57|0|300
C|VZ|20260130|11:25:04.165411|S|100|43.57|0|100
C|VZ|20260130|11:25:06.168513|S|43|43.57|0|43
C|VZ|20260130|11:25:06.168514|S|57|43.57|0|57
C|VZ|20260130|11:25:15.709400|S|6|43.58|0|6
C|VZ|20260130|11:25:15.709428|S|33|43.58|0|33
C|VZ|20260130|11:25:45.448912|S|100|43.57|0|100
C|VZ|20260130|11:25:53.046665|S|100|43.58|0|100
C|VZ|20260130|11:26:08.248204|S|500|43.54|0|500
C|VZ|20260130|11:26:08.248980|S|200|43.54|0|200
C|VZ|20260130|11:26:13.009917|S|300|43.54|0|300
C|VZ|20260130|11:26:26.240684|S|1|43.54|0|1
C|VZ|20260130|11:26:51.820048|S|100|43.58|0|100
C|VZ|20260130|11:26:55.495392|S|100|43.57|0|100
C|VZ|20260130|11:26:55.495392|S|100|43.57|0|100
C|VZ|20260130|11:26:55.495449|S|100|43.57|0|100
C|VZ|20260130|11:26:55.495449|S|100|43.57|0|100
C|VZ|20260130|11:27:20.162967|S|100|43.6|0|100
C|VZ|20260130|11:27:20.163802|S|6|43.61|0|6
C|VZ|20260130|11:27:20.165430|S|100|43.6|0|100
C|VZ|20260130|11:27:20.165430|S|100|43.6|0|100
C|VZ|20260130|11:27:30.172087|S|11|43.59|0|11
C|VZ|20260130|11:27:35.151073|S|100|43.61|0|100
C|VZ|20260130|11:27:45.904394|S|192|43.595|0|192
C|VZ|20260130|11:28:01.754476|S|95|43.58|0|95
C|VZ|20260130|11:28:01.844892|S|43|43.58|0|43
C|VZ|20260130|11:28:06.919120|S|100|43.585|0|100
C|VZ|20260130|11:28:06.953869|S|2|43.59|0|2
C|VZ|20260130|11:28:06.954332|S|100|43.6|0|100
C|VZ|20260130|11:28:16.311749|S|99|43.61|0|99
C|VZ|20260130|11:28:27.795747|S|100|43.59|0|100
C|VZ|20260130|11:28:34.384333|S|100|43.59|0|100
C|VZ|20260130|11:29:07.780596|S|100|43.64|0|100
C|VZ|20260130|11:29:07.781638|S|100|43.64|0|100
C|VZ|20260130|11:29:07.781847|S|100|43.64|0|100
C|VZ|20260130|11:29:07.799224|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799299|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799367|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799431|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799495|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799556|S|100|43.63|0|100
C|VZ|20260130|11:29:07.799625|S|100|43.63|0|100
C|VZ|20260130|11:29:13.979518|S|100|43.66|0|100
C|VZ|20260130|11:29:13.979519|S|100|43.66|0|100
C|VZ|20260130|11:29:14.067841|S|100|43.66|0|100
C|VZ|20260130|11:29:14.067856|S|100|43.66|0|100
C|VZ|20260130|11:29:14.091323|S|100|43.66|0|100
C|VZ|20260130|11:29:14.091324|S|100|43.66|0|100
C|VZ|20260130|11:29:14.091526|S|11|43.66|0|11
C|VZ|20260130|11:29:16.492079|S|100|43.655|0|100
C|VZ|20260130|11:29:16.492079|S|100|43.655|0|100
C|VZ|20260130|11:29:16.492749|S|100|43.66|0|100
C|VZ|20260130|11:29:16.504021|S|100|43.66|0|100
C|VZ|20260130|11:29:16.513961|S|100|43.66|0|100
C|VZ|20260130|11:29:16.518233|S|100|43.66|0|100
C|VZ|20260130|11:29:16.635755|S|100|43.65|0|100
C|VZ|20260130|11:29:29.278448|S|100|43.64|0|100
C|VZ|20260130|11:29:29.278448|S|3|43.64|0|3
C|VZ|20260130|11:29:29.279136|S|100|43.63|0|100
C|VZ|20260130|11:29:39.318489|S|100|43.64|0|100
C|VZ|20260130|11:29:39.318489|S|100|43.64|0|100
C|VZ|20260130|11:29:50.456216|S|48|43.63|0|48
C|VZ|20260130|11:30:12.039540|S|100|43.65|0|100
C|VZ|20260130|11:30:13.135484|S|100|43.65|0|100
C|VZ|20260130|11:30:37.707377|S|100|43.65|0|100
C|VZ|20260130|11:30:46.579996|S|1|43.66|0|1
C|VZ|20260130|11:30:50.684083|S|98|43.66|0|98
C|VZ|20260130|11:30:51.686589|S|100|43.65|0|100
C|VZ|20260130|11:30:51.686589|S|100|43.65|0|100
C|VZ|20260130|11:30:53.809654|S|100|43.65|0|100
C|VZ|20260130|11:30:53.809654|S|100|43.65|0|100
C|VZ|20260130|11:30:54.157396|S|1|43.66|0|1
C|VZ|20260130|11:31:08.378633|S|3|43.68|0|3
C|VZ|20260130|11:31:08.406191|S|1|43.68|0|1
C|VZ|20260130|11:31:34.943936|S|200|43.69|0|200
C|VZ|20260130|11:31:42.542704|S|107|43.67|0|107
C|VZ|20260130|11:31:42.544934|S|93|43.67|0|93
C|VZ|20260130|11:31:42.544934|S|200|43.67|0|200
C|VZ|20260130|11:31:42.545036|S|200|43.67|0|200
C|VZ|20260130|11:31:42.545036|S|100|43.67|0|100
C|VZ|20260130|11:31:42.545038|S|200|43.67|0|200
C|VZ|20260130|11:31:42.545039|S|300|43.67|0|300
C|VZ|20260130|11:31:42.545736|S|198|43.67|0|198
C|VZ|20260130|11:31:43.397794|S|100|43.66|0|100
C|VZ|20260130|11:31:43.397794|S|200|43.66|0|200
C|VZ|20260130|11:31:43.397872|S|200|43.66|0|200
C|VZ|20260130|11:31:44.303089|S|142|43.625|0|142
C|VZ|20260130|11:31:50.837100|S|100|43.62|0|100
C|VZ|20260130|11:31:52.312814|S|26|43.64|0|26
C|VZ|20260130|11:32:10.564953|S|24|43.65|0|24
C|VZ|20260130|11:32:19.975800|S|100|43.65|0|100
C|VZ|20260130|11:32:19.976730|S|100|43.655|0|100
C|VZ|20260130|11:32:38.324479|S|100|43.67|0|100
C|VZ|20260130|11:32:39.223942|S|100|43.67|0|100
C|VZ|20260130|11:32:45.615023|S|400|43.66|0|400
C|VZ|20260130|11:32:48.979707|S|200|43.665|0|200
C|VZ|20260130|11:32:54.837746|S|100|43.66|0|100
C|VZ|20260130|11:32:57.771194|S|100|43.67|0|100
C|VZ|20260130|11:32:57.771194|S|100|43.67|0|100
C|VZ|20260130|11:33:12.970703|S|100|43.67|0|100
C|VZ|20260130|11:33:12.970704|S|100|43.67|0|100
C|VZ|20260130|11:33:14.993301|S|100|43.67|0|100
C|VZ|20260130|11:33:16.026960|S|100|43.66|0|100
C|VZ|20260130|11:33:28.081155|S|29|43.66|0|29
C|VZ|20260130|11:33:39.339760|S|100|43.66|0|100
C|VZ|20260130|11:33:42.180088|S|200|43.665|0|200
C|VZ|20260130|11:33:49.522929|S|100|43.68|0|100
C|VZ|20260130|11:33:49.522974|S|100|43.68|0|100
C|VZ|20260130|11:33:49.523070|S|292|43.67|0|292
C|VZ|20260130|11:33:49.523118|S|100|43.67|0|100
C|VZ|20260130|11:33:49.523120|S|18|43.67|0|18
C|VZ|20260130|11:33:49.523169|S|292|43.675|0|292
C|VZ|20260130|11:33:49.523170|S|100|43.675|0|100
C|VZ|20260130|11:33:49.523353|S|300|43.675|0|300
C|VZ|20260130|11:33:49.523386|S|28|43.675|0|28
C|VZ|20260130|11:33:49.523386|S|100|43.68|0|100
C|VZ|20260130|11:33:51.191702|S|295|43.725|0|295
C|VZ|20260130|11:34:01.913034|S|100|43.755|0|100
C|VZ|20260130|11:34:02.118264|S|200|43.75|0|200
C|VZ|20260130|11:34:02.120470|S|100|43.74|0|100
C|VZ|20260130|11:34:05.349717|S|100|43.74|0|100
C|VZ|20260130|11:34:05.349717|S|100|43.74|0|100
C|VZ|20260130|11:34:07.223267|S|100|43.73|0|100
C|VZ|20260130|11:34:07.856739|S|100|43.73|0|100
C|VZ|20260130|11:34:09.200053|S|100|43.73|0|100
C|VZ|20260130|11:34:09.200053|S|100|43.73|0|100
C|VZ|20260130|11:34:10.159555|S|21|43.74|0|21
C|VZ|20260130|11:34:20.028641|S|100|43.74|0|100
C|VZ|20260130|11:34:33.394093|S|100|43.73|0|100
C|VZ|20260130|11:34:37.460712|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460712|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460830|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460865|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460909|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460963|S|100|43.72|0|100
C|VZ|20260130|11:34:37.460996|S|100|43.72|0|100
C|VZ|20260130|11:34:37.461024|S|100|43.72|0|100
C|VZ|20260130|11:34:37.461040|S|100|43.72|0|100
C|VZ|20260130|11:34:46.285492|S|100|43.69|0|100
C|VZ|20260130|11:35:19.240565|S|100|43.71|0|100
C|VZ|20260130|11:35:19.240565|S|100|43.71|0|100
C|VZ|20260130|11:35:33.860527|S|100|43.7|0|100
C|VZ|20260130|11:35:33.860603|S|100|43.7|0|100
C|VZ|20260130|11:35:33.860677|S|100|43.7|0|100
C|VZ|20260130|11:35:33.860678|S|100|43.7|0|100
C|VZ|20260130|11:35:35.916432|S|100|43.7|0|100
C|VZ|20260130|11:35:35.916502|S|100|43.7|0|100
C|VZ|20260130|11:35:35.916570|S|100|43.7|0|100
C|VZ|20260130|11:35:35.916636|S|100|43.7|0|100
C|VZ|20260130|11:35:36.286910|S|100|43.7|0|100
C|VZ|20260130|11:35:36.287518|S|820|43.7|0|820
C|VZ|20260130|11:35:36.288764|S|100|43.7|0|100
C|VZ|20260130|11:35:36.294106|S|100|43.7|0|100
C|VZ|20260130|11:35:36.492910|S|100|43.695|0|100
C|VZ|20260130|11:35:36.612148|S|100|43.66|0|100
C|VZ|20260130|11:35:36.612779|S|100|43.655|0|100
C|VZ|20260130|11:35:36.613481|S|10|43.65|0|10
C|VZ|20260130|11:35:36.670053|S|100|43.66|0|100
C|VZ|20260130|11:35:36.882416|S|100|43.66|0|100
C|VZ|20260130|11:35:48.228720|S|300|43.67|0|300
C|VZ|20260130|11:35:48.228847|S|50|43.68|0|50
C|VZ|20260130|11:35:51.505093|S|132|43.68|0|132
C|VZ|20260130|11:35:51.505093|S|100|43.68|0|100
C|VZ|20260130|11:36:00.596165|S|100|43.69|0|100
C|VZ|20260130|11:36:36.901509|S|100|43.72|0|100
C|VZ|20260130|11:36:36.901509|S|100|43.72|0|100
C|VZ|20260130|11:36:47.838913|S|100|43.73|0|100
C|VZ|20260130|11:36:52.060690|S|100|43.74|0|100
C|VZ|20260130|11:36:52.060690|S|53|43.74|0|53
C|VZ|20260130|11:36:56.861908|S|1|43.75|0|1
C|VZ|20260130|11:37:10.675951|S|100|43.75|0|100
C|VZ|20260130|11:37:10.675952|S|100|43.75|0|100
C|VZ|20260130|11:37:10.676047|S|100|43.75|0|100
C|VZ|20260130|11:37:10.676117|S|100|43.75|0|100
C|VZ|20260130|11:37:10.789915|S|100|43.74|0|100
C|VZ|20260130|11:37:10.790003|S|100|43.74|0|100
C|VZ|20260130|11:37:10.790036|S|100|43.74|0|100
C|VZ|20260130|11:37:10.790060|S|100|43.74|0|100
C|VZ|20260130|11:37:10.790088|S|100|43.74|0|100
C|VZ|20260130|11:37:14.499723|S|100|43.75|0|100
C|VZ|20260130|11:37:14.499723|S|100|43.75|0|100
C|VZ|20260130|11:37:17.698834|S|100|43.735|0|100
C|VZ|20260130|11:37:19.111779|S|200|43.72|0|200
C|VZ|20260130|11:37:19.111779|S|100|43.72|0|100
C|VZ|20260130|11:37:19.111790|S|200|43.72|0|200
C|VZ|20260130|11:38:32.152371|S|100|43.77|0|100
C|VZ|20260130|11:39:15.377376|S|100|43.77|0|100
C|VZ|20260130|11:39:16.861963|S|100|43.77|0|100
C|VZ|20260130|11:39:16.861963|S|100|43.77|0|100
C|VZ|20260130|11:39:16.861982|S|21|43.77|0|21
C|VZ|20260130|11:39:16.862067|S|100|43.77|0|100
C|VZ|20260130|11:39:16.862067|S|79|43.77|0|79
C|VZ|20260130|11:39:24.734609|S|12|43.77|0|12
C|VZ|20260130|11:39:44.053114|S|51|43.79|0|51
C|VZ|20260130|11:39:53.704755|S|100|43.79|0|100
C|VZ|20260130|11:39:53.704755|S|100|43.79|0|100
C|VZ|20260130|11:39:53.704755|S|99|43.79|0|99
C|VZ|20260130|11:39:53.710046|S|100|43.79|0|100
C|VZ|20260130|11:39:53.710046|S|100|43.79|0|100
C|VZ|20260130|11:39:53.710047|S|200|43.79|0|200
C|VZ|20260130|11:40:01.125269|S|100|43.79|0|100
C|VZ|20260130|11:40:01.125269|S|100|43.79|0|100
C|VZ|20260130|11:40:01.125269|S|100|43.79|0|100
C|VZ|20260130|11:40:01.126119|S|100|43.79|0|100
C|VZ|20260130|11:40:01.126874|S|100|43.79|0|100
C|VZ|20260130|11:40:01.265622|S|292|43.79|0|292
C|VZ|20260130|11:40:01.265696|S|100|43.79|0|100
C|VZ|20260130|11:40:01.265973|S|118|43.79|0|118
C|VZ|20260130|11:40:01.266802|S|1|43.79|0|1
C|VZ|20260130|11:40:01.269112|S|100|43.79|0|100
C|VZ|20260130|11:40:01.373207|S|200|43.77|0|200
C|VZ|20260130|11:40:01.373207|S|102|43.77|0|102
C|VZ|20260130|11:40:40.527593|S|50|43.77|0|50
C|VZ|20260130|11:41:10.585772|S|100|43.75|0|100
C|VZ|20260130|11:41:10.585772|S|100|43.75|0|100
C|VZ|20260130|11:41:12.920910|S|100|43.75|0|100
C|VZ|20260130|11:41:16.288725|S|400|43.74|0|400
C|VZ|20260130|11:41:20.446947|S|190|43.74|0|190
C|VZ|20260130|11:41:33.527780|S|200|43.74|0|200
C|VZ|20260130|11:41:33.527780|S|100|43.74|0|100
C|VZ|20260130|11:41:33.527780|S|100|43.74|0|100
C|VZ|20260130|11:41:33.529447|S|100|43.74|0|100
C|VZ|20260130|11:41:39.338608|S|100|43.75|0|100
C|VZ|20260130|11:41:39.339677|S|1|43.74|0|1
C|VZ|20260130|11:41:42.427546|S|61|43.75|0|61
C|VZ|20260130|11:41:51.834841|S|1|43.75|0|1
C|VZ|20260130|11:41:54.336534|S|41|43.755|0|41
C|VZ|20260130|11:41:54.403068|S|90|43.75|0|90
C|VZ|20260130|11:42:05.884320|S|186|43.75|0|186
C|VZ|20260130|11:42:11.686935|S|100|43.75|0|100
C|VZ|20260130|11:42:12.690525|S|100|43.75|0|100
C|VZ|20260130|11:42:28.750934|S|1|43.73|0|1
C|VZ|20260130|11:42:36.525897|S|270|43.72|0|270
C|VZ|20260130|11:42:37.067214|S|100|43.72|0|100
C|VZ|20260130|11:42:49.915532|S|400|43.71|0|400
C|VZ|20260130|11:42:49.937703|S|100|43.71|0|100
C|VZ|20260130|11:42:49.937878|S|11|43.71|0|11
C|VZ|20260130|11:42:49.938412|S|89|43.71|0|89
C|VZ|20260130|11:42:49.986438|S|100|43.69|0|100
C|VZ|20260130|11:42:49.986560|S|200|43.695|0|200
C|VZ|20260130|11:42:49.986700|S|100|43.7|0|100
C|VZ|20260130|11:42:49.986700|S|100|43.7|0|100
C|VZ|20260130|11:42:49.986700|S|100|43.7|0|100
C|VZ|20260130|11:42:50.037091|S|100|43.71|0|100
C|VZ|20260130|11:42:50.040045|S|100|43.71|0|100
C|VZ|20260130|11:42:59.086056|S|100|43.72|0|100
C|VZ|20260130|11:43:15.942294|S|100|43.74|0|100
C|VZ|20260130|11:43:24.816503|S|100|43.74|0|100
C|VZ|20260130|11:43:33.573591|S|100|43.72|0|100
C|VZ|20260130|11:43:37.035866|S|100|43.73|0|100
C|VZ|20260130|11:43:48.535080|S|100|43.71|0|100
C|VZ|20260130|11:43:49.945016|S|166|43.71|0|166
C|VZ|20260130|11:44:02.450277|S|100|43.71|0|100
C|VZ|20260130|11:44:02.452947|S|100|43.71|0|100
C|VZ|20260130|11:44:03.386958|S|100|43.705|0|100
C|VZ|20260130|11:44:03.559530|S|100|43.7|0|100
C|VZ|20260130|11:44:05.480040|S|100|43.7|0|100
C|VZ|20260130|11:44:08.452577|S|100|43.71|0|100
C|VZ|20260130|11:44:25.507537|S|100|43.72|0|100
C|VZ|20260130|11:44:25.507895|S|100|43.725|0|100
C|VZ|20260130|11:44:25.507895|S|100|43.73|0|100
C|VZ|20260130|11:44:25.508134|S|100|43.72|0|100
C|VZ|20260130|11:45:09.617362|S|66|43.715|0|66
C|VZ|20260130|11:45:13.406601|S|100|43.715|0|100
C|VZ|20260130|11:45:13.406601|S|100|43.72|0|100
C|VZ|20260130|11:45:13.406602|S|100|43.72|0|100
C|VZ|20260130|11:45:13.406602|S|100|43.73|0|100
C|VZ|20260130|11:45:13.406602|S|100|43.74|0|100
C|VZ|20260130|11:45:13.406801|S|100|43.72|0|100
C|VZ|20260130|11:45:24.580345|S|100|43.77|0|100
C|VZ|20260130|11:45:24.895232|S|100|43.77|0|100
C|VZ|20260130|11:45:24.895347|S|500|43.77|0|500
C|VZ|20260130|11:45:29.072733|S|100|43.75|0|100
C|VZ|20260130|11:45:37.503277|S|200|43.76|0|200
C|VZ|20260130|11:45:37.503494|S|220|43.76|0|220
C|VZ|20260130|11:45:37.563332|S|100|43.75|0|100
C|VZ|20260130|11:45:37.563332|S|100|43.75|0|100
C|VZ|20260130|11:45:37.563333|S|100|43.76|0|100
C|VZ|20260130|11:45:48.105828|S|100|43.78|0|100
C|VZ|20260130|11:45:56.051263|S|100|43.785|0|100
C|VZ|20260130|11:46:08.588237|S|1000|43.76|0|1000
C|VZ|20260130|11:46:28.183206|S|100|43.76|0|100
C|VZ|20260130|11:46:28.183206|S|100|43.77|0|100
C|VZ|20260130|11:46:28.184153|S|98|43.77|0|98
C|VZ|20260130|11:46:28.184313|S|1|43.77|0|1
C|VZ|20260130|11:46:55.589554|S|100|43.79|0|100
C|VZ|20260130|11:46:59.439632|S|100|43.8|0|100
C|VZ|20260130|11:47:24.735047|S|100|43.82|0|100
C|VZ|20260130|11:47:25.190277|S|50|43.82|0|50
C|VZ|20260130|11:47:25.745171|S|100|43.79|0|100
C|VZ|20260130|11:47:25.745187|S|100|43.79|0|100
C|VZ|20260130|11:47:25.745303|S|200|43.79|0|200
C|VZ|20260130|11:48:22.855374|S|81|43.79|0|81
C|VZ|20260130|11:48:26.703179|S|3|43.8|0|3
C|VZ|20260130|11:48:52.940407|E|30|43.84|0|30
C|VZ|20260130|11:48:52.940632|E|21|43.84|0|21
C|VZ|20260130|11:48:52.940815|E|39|43.84|0|39
C|VZ|20260130|11:48:55.285134|S|100|43.84|0|100
C|VZ|20260130|11:49:04.084289|S|100|43.88|0|100
C|VZ|20260130|11:49:07.109968|S|100|43.88|0|100
C|VZ|20260130|11:49:27.082088|S|100|43.89|0|100
C|VZ|20260130|11:50:20.825158|S|7|43.89|0|7
C|VZ|20260130|11:50:25.626351|S|68|43.9|0|68
C|VZ|20260130|11:50:31.742058|S|100|43.89|0|100
C|VZ|20260130|11:50:43.858634|S|95|43.91|0|95
C|VZ|20260130|11:50:46.879527|S|19|43.9|0|19
C|VZ|20260130|11:50:46.879847|S|100|43.91|0|100
C|VZ|20260130|11:50:49.563869|S|1|43.91|0|1
C|VZ|20260130|11:51:02.820531|S|300|43.91|0|300
C|VZ|20260130|11:51:08.397044|S|1|43.91|0|1
C|VZ|20260130|11:51:14.785095|S|100|43.92|0|100
C|VZ|20260130|11:51:37.805023|S|51|43.89|0|51
C|VZ|20260130|11:51:37.805023|S|49|43.89|0|49
C|VZ|20260130|11:51:38.245027|S|100|43.89|0|100
C|VZ|20260130|11:51:38.537133|S|100|43.88|0|100
C|VZ|20260130|11:51:38.537133|S|2|43.88|0|2
C|VZ|20260130|11:51:58.075789|S|100|43.85|0|100
C|VZ|20260130|11:52:06.696894|S|70|43.87|0|70
C|VZ|20260130|11:52:06.697057|S|7|43.865|0|7
C|VZ|20260130|11:52:06.697081|S|17|43.865|0|17
C|VZ|20260130|11:52:06.713233|S|6|43.86|0|6
C|VZ|20260130|11:52:06.713233|S|91|43.86|0|91
C|VZ|20260130|11:52:14.930766|S|100|43.87|0|100
C|VZ|20260130|11:52:27.352928|S|53|43.83|0|53
C|VZ|20260130|11:52:37.796954|S|1|43.82|0|1
C|VZ|20260130|11:52:38.910408|S|299|43.82|0|299
C|VZ|20260130|11:52:38.910408|S|101|43.82|0|101
C|VZ|20260130|11:52:51.594607|S|12|43.82|0|12
C|VZ|20260130|11:52:51.609168|S|187|43.82|0|187
C|VZ|20260130|11:52:51.609169|S|1000|43.82|0|1000
C|VZ|20260130|11:52:55.943446|S|100|43.82|0|100
C|VZ|20260130|11:52:55.943446|S|400|43.82|0|400
C|VZ|20260130|11:52:59.950789|S|200|43.82|0|200
C|VZ|20260130|11:53:01.173249|S|2|43.8|0|2
C|VZ|20260130|11:53:01.845125|S|100|43.81|0|100
C|VZ|20260130|11:53:01.845622|S|100|43.81|0|100
C|VZ|20260130|11:53:08.967306|S|59|43.82|0|59
C|VZ|20260130|11:53:14.457293|S|44|43.81|0|44
C|VZ|20260130|11:53:17.641118|S|56|43.81|0|56
C|VZ|20260130|11:53:17.641118|S|44|43.81|0|44
C|VZ|20260130|11:53:19.955243|S|100|43.83|0|100
C|VZ|20260130|11:53:26.825768|S|100|43.82|0|100
C|VZ|20260130|11:53:32.702383|S|68|43.83|0|68
C|VZ|20260130|11:53:32.702539|S|2332|43.83|0|2332
C|VZ|20260130|11:53:32.702556|S|600|43.83|0|600
C|VZ|20260130|11:54:05.095909|S|500|43.79|0|500
C|VZ|20260130|11:54:05.095909|S|100|43.79|0|100
C|VZ|20260130|11:54:05.095909|S|6|43.79|0|6
C|VZ|20260130|11:54:05.095986|S|300|43.79|0|300
C|VZ|20260130|11:54:05.095986|S|100|43.79|0|100
C|VZ|20260130|11:54:05.096045|S|100|43.79|0|100
C|VZ|20260130|11:54:15.804024|S|38|43.76|0|38
C|VZ|20260130|11:54:17.574262|S|400|43.76|0|400
C|VZ|20260130|11:54:17.574877|S|100|43.77|0|100
C|VZ|20260130|11:54:25.267088|S|100|43.8|0|100
C|VZ|20260130|11:54:32.092491|S|100|43.82|0|100
C|VZ|20260130|11:54:32.093121|S|100|43.81|0|100
C|VZ|20260130|11:54:38.650986|S|100|43.81|0|100
C|VZ|20260130|11:55:08.434614|S|100|43.83|0|100
C|VZ|20260130|11:55:08.434615|S|100|43.83|0|100
C|VZ|20260130|11:55:31.974526|S|500|43.79|0|500
C|VZ|20260130|11:55:31.975191|S|500|43.78|0|500
C|VZ|20260130|11:55:31.975710|S|300|43.78|0|300
C|VZ|20260130|11:55:32.058736|S|151|43.775|0|151
C|VZ|20260130|11:55:32.059154|S|151|43.775|0|151
C|VZ|20260130|11:55:32.070126|S|100|43.77|0|100
C|VZ|20260130|11:55:32.149580|S|662|43.76|0|662
C|VZ|20260130|11:55:32.149580|S|200|43.76|0|200
C|VZ|20260130|11:55:32.149601|S|96|43.76|0|96
C|VZ|20260130|11:55:32.664393|S|51|43.77|0|51
C|VZ|20260130|11:55:32.677413|S|100|43.77|0|100
C|VZ|20260130|11:56:02.343298|S|100|43.775|0|100
C|VZ|20260130|11:56:02.614123|S|100|43.775|0|100
C|VZ|20260130|11:56:08.626839|S|100|43.78|0|100
C|VZ|20260130|11:56:17.219350|E|18|43.8|0|18
C|VZ|20260130|11:56:17.219654|E|1|43.8|0|1
C|VZ|20260130|11:56:28.838248|S|100|43.82|0|100
C|VZ|20260130|11:56:33.658512|S|100|43.82|0|100
C|VZ|20260130|11:57:00.244673|S|12|43.82|0|12
C|VZ|20260130|11:57:04.810980|S|7|43.81|0|7
C|VZ|20260130|11:57:21.603906|S|100|43.81|0|100
C|VZ|20260130|11:57:36.891762|S|100|43.785|0|100
C|VZ|20260130|11:57:36.891762|S|63|43.79|0|63
C|VZ|20260130|11:57:36.891763|S|37|43.79|0|37
C|VZ|20260130|11:57:36.891815|S|100|43.79|0|100
C|VZ|20260130|11:57:36.891902|S|37|43.79|0|37
C|VZ|20260130|11:57:41.391659|S|366|43.785|0|366
C|VZ|20260130|11:57:41.391659|S|404|43.79|0|404
C|VZ|20260130|11:57:42.486793|S|100|43.78|0|100
C|VZ|20260130|11:57:45.497473|S|100|43.77|0|100
C|VZ|20260130|11:57:45.497657|S|70|43.77|0|70
C|VZ|20260130|11:57:45.499403|S|100|43.775|0|100
C|VZ|20260130|11:57:45.548333|S|100|43.78|0|100
C|VZ|20260130|11:57:45.700543|S|100|43.79|0|100
C|VZ|20260130|11:57:45.700543|S|2396|43.79|0|2396
C|VZ|20260130|11:57:47.854896|S|15|43.78|0|15
C|VZ|20260130|11:57:57.671262|S|100|43.8|0|100
C|VZ|20260130|11:57:57.671262|S|100|43.8|0|100
C|VZ|20260130|11:58:17.397963|S|366|43.825|0|366
C|VZ|20260130|11:58:18.421334|S|100|43.82|0|100
C|VZ|20260130|11:58:38.449561|S|100|43.825|0|100
C|VZ|20260130|11:58:39.665710|S|266|43.825|0|266
C|VZ|20260130|11:58:39.666305|S|100|43.825|0|100
C|VZ|20260130|11:58:49.339821|S|100|43.84|0|100
C|VZ|20260130|11:58:52.808526|S|100|43.86|0|100
C|VZ|20260130|11:59:15.552652|S|10|43.83|0|10
C|VZ|20260130|11:59:33.258502|S|100|43.84|0|100
C|VZ|20260130|11:59:46.257568|S|100|43.84|0|100
C|VZ|20260130|11:59:46.260400|S|366|43.84|0|366
C|VZ|20260130|11:59:47.116873|S|54|43.855|0|54
C|VZ|20260130|12:00:08.579147|S|100|43.87|0|100
C|VZ|20260130|12:00:40.363116|S|1|43.89|0|1
C|VZ|20260130|12:00:41.041833|S|100|43.88|0|100
C|VZ|20260130|12:00:53.732742|S|100|43.88|0|100
C|VZ|20260130|12:01:02.060588|S|100|43.88|0|100
C|VZ|20260130|12:01:48.373160|S|100|43.88|0|100
C|VZ|20260130|12:01:51.676194|S|13|43.88|0|13
C|VZ|20260130|12:01:55.780914|S|87|43.88|0|87
C|VZ|20260130|12:01:55.780914|S|13|43.88|0|13
C|VZ|20260130|12:01:55.780993|S|87|43.88|0|87
C|VZ|20260130|12:01:55.781508|S|100|43.89|0|100
C|VZ|20260130|12:02:00.705572|S|100|43.88|0|100
C|VZ|20260130|12:02:24.062558|S|17|43.87|0|17
C|VZ|20260130|12:02:24.062558|S|83|43.87|0|83
C|VZ|20260130|12:02:53.817168|S|17|43.85|0|17
C|VZ|20260130|12:02:53.817169|S|83|43.85|0|83
C|VZ|20260130|12:02:54.755871|S|700|43.85|0|700
C|VZ|20260130|12:02:54.756190|S|257|43.85|0|257
C|VZ|20260130|12:02:54.756190|S|100|43.85|0|100
C|VZ|20260130|12:02:58.986039|S|200|43.84|0|200
C|VZ|20260130|12:02:58.987601|S|21|43.84|0|21
C|VZ|20260130|12:02:58.987601|S|100|43.84|0|100
C|VZ|20260130|12:03:07.794530|S|1|43.84|0|1
C|VZ|20260130|12:03:10.394337|E|1|43.83|0|1
C|VZ|20260130|12:03:18.250587|S|500|43.8|0|500
C|VZ|20260130|12:03:18.250588|S|500|43.8|0|500
C|VZ|20260130|12:03:18.250819|S|100|43.8|0|100
C|VZ|20260130|12:03:18.260190|S|100|43.8|0|100
C|VZ|20260130|12:03:49.395116|S|52|43.8|0|52
C|VZ|20260130|12:03:50.237128|S|100|43.8|0|100
C|VZ|20260130|12:03:50.237229|S|348|43.8|0|348
C|VZ|20260130|12:04:01.051052|S|100|43.8|0|100
C|VZ|20260130|12:04:01.150291|S|29|43.805|0|29
C|VZ|20260130|12:04:04.721676|S|48|43.8|0|48
C|VZ|20260130|12:04:08.710029|S|100|43.82|0|100
C|VZ|20260130|12:04:08.710029|S|100|43.82|0|100
C|VZ|20260130|12:04:08.751870|S|100|43.81|0|100
C|VZ|20260130|12:04:08.751871|S|100|43.81|0|100
C|VZ|20260130|12:04:10.026845|S|5|43.82|0|5
C|VZ|20260130|12:04:25.636060|S|100|43.83|0|100
C|VZ|20260130|12:04:25.636320|S|100|43.83|0|100
C|VZ|20260130|12:04:41.476855|S|100|43.81|0|100
C|VZ|20260130|12:05:06.130424|S|100|43.83|0|100
C|VZ|20260130|12:05:08.089075|S|100|43.83|0|100
C|VZ|20260130|12:05:10.669689|E|36|43.835|0|36
C|VZ|20260130|12:05:10.670375|E|75|43.835|0|75
C|VZ|20260130|12:05:11.086029|S|60|43.85|0|60
C|VZ|20260130|12:05:16.125522|S|50|43.86|0|50
C|VZ|20260130|12:05:44.493962|S|100|43.86|0|100
C|VZ|20260130|12:06:13.986165|S|500|43.83|0|500
C|VZ|20260130|12:06:43.787574|S|100|43.85|0|100
C|VZ|20260130|12:07:20.791868|S|99|43.84|0|99
C|VZ|20260130|12:07:34.175347|S|100|43.81|0|100
C|VZ|20260130|12:07:34.555210|S|200|43.81|0|200
C|VZ|20260130|12:07:53.057977|S|44|43.81|0|44
C|VZ|20260130|12:07:53.069625|S|100|43.8|0|100
C|VZ|20260130|12:07:53.086396|S|700|43.79|0|700
C|VZ|20260130|12:07:53.087278|S|100|43.79|0|100
C|VZ|20260130|12:07:53.089089|S|100|43.78|0|100
C|VZ|20260130|12:07:53.134229|S|100|43.77|0|100
C|VZ|20260130|12:07:53.134692|S|100|43.77|0|100
C|VZ|20260130|12:07:53.134692|S|100|43.77|0|100
C|VZ|20260130|12:07:53.177207|S|100|43.765|0|100
C|VZ|20260130|12:07:53.177769|S|100|43.76|0|100
C|VZ|20260130|12:07:54.500175|S|100|43.76|0|100
C|VZ|20260130|12:07:54.501665|S|100|43.755|0|100
C|VZ|20260130|12:08:05.199335|S|100|43.77|0|100
C|VZ|20260130|12:08:05.969123|S|100|43.77|0|100
C|VZ|20260130|12:08:06.161035|S|97|43.77|0|97
C|VZ|20260130|12:08:06.161035|S|3|43.77|0|3
C|VZ|20260130|12:08:07.190012|S|420|43.77|0|420
C|VZ|20260130|12:08:08.106590|S|100|43.775|0|100
C|VZ|20260130|12:08:08.107171|S|266|43.775|0|266
C|VZ|20260130|12:08:08.107172|S|134|43.77|0|134
C|VZ|20260130|12:08:08.107172|S|100|43.77|0|100
C|VZ|20260130|12:08:12.551866|S|462|43.78|0|462
C|VZ|20260130|12:08:12.551888|S|138|43.78|0|138
C|VZ|20260130|12:08:19.847313|S|50|43.77|0|50
C|VZ|20260130|12:08:22.068928|S|14|43.79|0|14
C|VZ|20260130|12:08:41.987571|S|3|43.8|0|3
C|VZ|20260130|12:09:06.562966|S|61|43.84|0|61
C|VZ|20260130|12:09:13.577767|S|100|43.84|0|100
C|VZ|20260130|12:09:22.557900|S|1200|43.8|0|1200
C|VZ|20260130|12:09:22.558229|S|800|43.79|0|800
C|VZ|20260130|12:09:26.653240|S|100|43.81|0|100
C|VZ|20260130|12:09:35.589671|S|100|43.79|0|100
C|VZ|20260130|12:09:36.519595|S|100|43.79|0|100
C|VZ|20260130|12:09:42.003415|S|6|43.79|0|6
C|VZ|20260130|12:09:44.003205|S|100|43.79|0|100
C|VZ|20260130|12:10:02.664456|S|3|43.77|0|3
C|VZ|20260130|12:10:04.576777|S|600|43.76|0|600
C|VZ|20260130|12:10:04.651638|S|100|43.75|0|100
C|VZ|20260130|12:10:04.651639|S|44|43.75|0|44
C|VZ|20260130|12:10:07.825082|S|100|43.75|0|100
C|VZ|20260130|12:10:14.428423|S|49|43.76|0|49
C|VZ|20260130|12:10:38.358973|S|4|43.79|0|4
C|VZ|20260130|12:10:41.783829|S|100|43.77|0|100
C|VZ|20260130|12:10:49.947089|S|100|43.785|0|100
C|VZ|20260130|12:11:00.463588|S|579|43.78|0|579
C|VZ|20260130|12:11:00.465956|S|350|43.78|0|350
C|VZ|20260130|12:11:00.985315|S|9|43.78|0|9
C|VZ|20260130|12:11:01.678645|S|762|43.78|0|762
C|VZ|20260130|12:11:02.571450|S|23|43.77|0|23
C|VZ|20260130|12:11:37.770436|S|72|43.77|0|72
C|VZ|20260130|12:11:41.102794|S|601|43.77|0|601
C|VZ|20260130|12:11:41.103110|S|99|43.77|0|99
C|VZ|20260130|12:11:42.144073|S|100|43.77|0|100
C|VZ|20260130|12:11:44.362205|S|100|43.76|0|100
C|VZ|20260130|12:12:29.286475|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286520|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286534|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286565|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286568|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286581|S|100|43.69|0|100
C|VZ|20260130|12:12:29.286581|S|400|43.69|0|400
C|VZ|20260130|12:12:56.033064|S|100|43.67|0|100
C|VZ|20260130|12:13:01.197346|S|75|43.68|0|75
C|VZ|20260130|12:13:06.001614|S|100|43.65|0|100
C|VZ|20260130|12:13:06.143865|S|100|43.63|0|100
C|VZ|20260130|12:13:07.821917|S|100|43.63|0|100
C|VZ|20260130|12:13:08.002451|S|100|43.64|0|100
C|VZ|20260130|12:13:43.293661|S|100|43.63|0|100
C|VZ|20260130|12:14:01.952051|S|28|43.63|0|28
C|VZ|20260130|12:14:01.952051|S|72|43.63|0|72
C|VZ|20260130|12:14:01.952244|S|100|43.63|0|100
C|VZ|20260130|12:14:33.378033|S|1|43.66|0|1
C|VZ|20260130|12:14:33.378047|S|99|43.66|0|99
C|VZ|20260130|12:14:45.258288|S|500|43.67|0|500
C|VZ|20260130|12:14:54.520707|S|400|43.65|0|400
C|VZ|20260130|12:14:57.508103|S|400|43.64|0|400
C|VZ|20260130|12:14:58.323004|S|500|43.63|0|500
C|VZ|20260130|12:14:58.323004|S|700|43.63|0|700
C|VZ|20260130|12:15:01.754407|S|286|43.6|0|286
C|VZ|20260130|12:15:01.755880|S|12|43.61|0|12
C|VZ|20260130|12:15:01.772894|S|100|43.605|0|100
C|VZ|20260130|12:15:03.980304|S|1|43.62|0|1
C|VZ|20260130|12:15:29.302705|S|100|43.62|0|100
C|VZ|20260130|12:15:48.155152|S|200|43.59|0|200
C|VZ|20260130|12:15:48.155230|S|100|43.59|0|100
C|VZ|20260130|12:15:49.192721|S|100|43.61|0|100
C|VZ|20260130|12:15:49.192722|S|330|43.61|0|330
C|VZ|20260130|12:15:49.193079|S|100|43.61|0|100
C|VZ|20260130|12:15:49.194201|S|100|43.62|0|100
C|VZ|20260130|12:15:49.199740|S|100|43.61|0|100
C|VZ|20260130|12:15:57.521636|S|23|43.64|0|23
C|VZ|20260130|12:16:15.495952|S|21|43.64|0|21
C|VZ|20260130|12:16:20.997030|S|100|43.64|0|100
C|VZ|20260130|12:16:39.986951|S|100|43.67|0|100
C|VZ|20260130|12:16:39.987071|S|800|43.67|0|800
C|VZ|20260130|12:16:43.729700|S|7|43.675|0|7
C|VZ|20260130|12:17:00.919387|S|3|43.66|0|3
C|VZ|20260130|12:17:01.334968|S|600|43.67|0|600
C|VZ|20260130|12:17:13.755695|S|100|43.66|0|100
C|VZ|20260130|12:17:24.744389|S|400|43.64|0|400
C|VZ|20260130|12:17:27.824137|S|100|43.63|0|100
C|VZ|20260130|12:17:27.824137|S|100|43.63|0|100
C|VZ|20260130|12:17:29.305890|S|100|43.64|0|100
C|VZ|20260130|12:17:42.997777|S|100|43.65|0|100
C|VZ|20260130|12:17:44.370558|S|100|43.65|0|100
C|VZ|20260130|12:17:45.062360|S|100|43.65|0|100
C|VZ|20260130|12:17:45.062360|S|51|43.65|0|51
C|VZ|20260130|12:18:04.653520|S|53|43.66|0|53
C|VZ|20260130|12:18:14.207580|S|300|43.63|0|300
C|VZ|20260130|12:18:15.945751|S|1|43.63|0|1
C|VZ|20260130|12:18:15.951855|S|299|43.63|0|299
C|VZ|20260130|12:18:15.951920|S|300|43.63|0|300
C|VZ|20260130|12:18:15.951987|S|300|43.63|0|300
C|VZ|20260130|12:18:22.344300|S|100|43.62|0|100
C|VZ|20260130|12:18:22.355057|S|100|43.63|0|100
C|VZ|20260130|12:18:27.514145|S|100|43.62|0|100
C|VZ|20260130|12:19:34.319496|S|100|43.67|0|100
C|VZ|20260130|12:20:11.758117|S|100|43.67|0|100
C|VZ|20260130|12:20:15.357809|S|66|43.67|0|66
C|VZ|20260130|12:20:59.015298|S|118|43.64|0|118
C|VZ|20260130|12:21:07.668297|S|70|43.65|0|70
C|VZ|20260130|12:21:07.668321|S|30|43.65|0|30
C|VZ|20260130|12:21:07.668321|S|70|43.65|0|70
C|VZ|20260130|12:21:08.001360|S|100|43.66|0|100
C|VZ|20260130|12:21:13.290947|S|100|43.66|0|100
C|VZ|20260130|12:21:13.695760|S|100|43.65|0|100
C|VZ|20260130|12:21:24.558638|S|100|43.65|0|100
C|VZ|20260130|12:21:38.104406|S|100|43.67|0|100
C|VZ|20260130|12:21:38.104406|S|100|43.66|0|100
C|VZ|20260130|12:21:40.979470|S|100|43.68|0|100
C|VZ|20260130|12:21:40.981278|S|100|43.68|0|100
C|VZ|20260130|12:21:40.981696|S|100|43.68|0|100
C|VZ|20260130|12:21:41.428088|S|100|43.69|0|100
C|VZ|20260130|12:21:59.602321|S|100|43.7|0|100
C|VZ|20260130|12:22:03.697007|S|100|43.71|0|100
C|VZ|20260130|12:22:07.414678|S|46|43.73|0|46
C|VZ|20260130|12:22:08.803937|S|100|43.725|0|100
C|VZ|20260130|12:22:10.218840|S|100|43.73|0|100
C|VZ|20260130|12:22:10.313823|S|100|43.74|0|100
C|VZ|20260130|12:22:32.191250|S|100|43.71|0|100
C|VZ|20260130|12:22:35.260971|S|100|43.72|0|100
C|VZ|20260130|12:22:35.263276|S|100|43.73|0|100
C|VZ|20260130|12:22:37.897382|S|366|43.725|0|366
C|VZ|20260130|12:22:43.743058|S|100|43.74|0|100
C|VZ|20260130|12:22:47.468479|S|100|43.76|0|100
C|VZ|20260130|12:22:47.502977|S|200|43.75|0|200
C|VZ|20260130|12:22:47.502977|S|100|43.75|0|100
C|VZ|20260130|12:22:47.503052|S|100|43.75|0|100
C|VZ|20260130|12:22:55.550123|S|100|43.74|0|100
C|VZ|20260130|12:23:16.624898|S|100|43.75|0|100
C|VZ|20260130|12:23:16.624898|S|100|43.75|0|100
C|VZ|20260130|12:23:18.628169|S|100|43.75|0|100
C|VZ|20260130|12:23:18.628251|S|95|43.75|0|95
C|VZ|20260130|12:23:24.848059|S|100|43.73|0|100
C|VZ|20260130|12:23:24.848210|S|100|43.73|0|100
C|VZ|20260130|12:23:49.963367|S|100|43.77|0|100
C|VZ|20260130|12:24:00.762647|S|263|43.775|0|263
C|VZ|20260130|12:24:00.762746|S|163|43.775|0|163
C|VZ|20260130|12:24:01.145611|S|4|43.78|0|4
C|VZ|20260130|12:24:19.814013|S|100|43.81|0|100
C|VZ|20260130|12:24:30.849913|S|100|43.79|0|100
C|VZ|20260130|12:24:30.849914|S|100|43.79|0|100
C|VZ|20260130|12:24:30.849914|S|13|43.79|0|13
C|VZ|20260130|12:24:30.850026|S|100|43.79|0|100
C|VZ|20260130|12:24:30.850099|S|100|43.79|0|100
C|VZ|20260130|12:24:30.850163|S|100|43.79|0|100
C|VZ|20260130|12:24:30.850228|S|100|43.79|0|100
C|VZ|20260130|12:24:51.080600|S|100|43.81|0|100
C|VZ|20260130|12:25:05.804782|S|54|43.81|0|54
C|VZ|20260130|12:25:35.311526|S|1|43.81|0|1
C|VZ|20260130|12:25:44.694419|S|100|43.82|0|100
C|VZ|20260130|12:25:49.935201|S|100|43.8|0|100
C|VZ|20260130|12:25:49.986232|S|37|43.8|0|37
C|VZ|20260130|12:25:56.712613|S|47|43.81|0|47
C|VZ|20260130|12:26:11.263993|S|1|43.81|0|1
C|VZ|20260130|12:26:13.429197|S|51|43.81|0|51
C|VZ|20260130|12:26:13.429197|S|100|43.81|0|100
C|VZ|20260130|12:26:50.014880|S|300|43.855|0|300
C|VZ|20260130|12:26:52.546504|S|100|43.85|0|100
C|VZ|20260130|12:26:57.448418|S|32|43.85|0|32
C|VZ|20260130|12:26:57.448419|S|68|43.85|0|68
C|VZ|20260130|12:27:09.395911|S|1|43.87|0|1
C|VZ|20260130|12:27:09.395927|S|99|43.87|0|99
C|VZ|20260130|12:27:09.395927|S|1|43.87|0|1
C|VZ|20260130|12:27:15.484172|S|96|43.87|0|96
C|VZ|20260130|12:27:20.299784|S|96|43.88|0|96
C|VZ|20260130|12:27:25.056840|S|98|43.89|0|98
C|VZ|20260130|12:27:25.056840|S|100|43.89|0|100
C|VZ|20260130|12:27:25.931490|S|100|43.89|0|100
C|VZ|20260130|12:27:25.931490|S|61|43.89|0|61
C|VZ|20260130|12:27:25.931490|S|39|43.89|0|39
C|VZ|20260130|12:27:29.042558|S|100|43.89|0|100
C|VZ|20260130|12:27:30.843847|S|100|43.91|0|100
C|VZ|20260130|12:27:31.398898|S|100|43.92|0|100
C|VZ|20260130|12:27:31.403481|S|21|43.9|0|21
C|VZ|20260130|12:27:36.112270|S|3|43.91|0|3
C|VZ|20260130|12:27:49.278348|S|10|43.97|0|10
C|VZ|20260130|12:27:51.432530|S|200|43.97|0|200
C|VZ|20260130|12:28:37.002423|S|98|43.96|0|98
C|VZ|20260130|12:28:43.575391|S|100|43.97|0|100
C|VZ|20260130|12:28:52.322344|S|100|43.97|0|100
C|VZ|20260130|12:29:10.919870|S|100|43.97|0|100
C|VZ|20260130|12:29:10.920351|S|1|43.97|0|1
C|VZ|20260130|12:29:10.963521|S|100|43.97|0|100
C|VZ|20260130|12:29:10.963926|S|100|43.97|0|100
C|VZ|20260130|12:29:12.554611|S|100|43.97|0|100
C|VZ|20260130|12:29:12.883629|S|100|43.97|0|100
C|VZ|20260130|12:29:43.477373|S|100|43.91|0|100
C|VZ|20260130|12:29:43.477373|S|300|43.91|0|300
C|VZ|20260130|12:29:47.240480|S|1|43.9|0|1
C|VZ|20260130|12:29:51.495056|S|366|43.885|0|366
C|VZ|20260130|12:29:57.922431|S|100|43.895|0|100
C|VZ|20260130|12:29:58.013243|S|100|43.88|0|100
C|VZ|20260130|12:29:58.013303|S|100|43.88|0|100
C|VZ|20260130|12:29:58.013357|S|100|43.88|0|100
C|VZ|20260130|12:29:58.013410|S|100|43.88|0|100
C|VZ|20260130|12:29:58.013462|S|100|43.88|0|100
C|VZ|20260130|12:29:58.013519|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932149|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932149|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932582|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932596|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932611|S|100|43.88|0|100
C|VZ|20260130|12:30:06.932630|S|100|43.88|0|100
C|VZ|20260130|12:30:19.047226|S|100|43.89|0|100
C|VZ|20260130|12:30:28.454247|S|76|43.89|0|76
C|VZ|20260130|12:30:28.454264|S|24|43.89|0|24
C|VZ|20260130|12:30:28.454265|S|11|43.89|0|11
C|VZ|20260130|12:30:28.454549|S|89|43.89|0|89
C|VZ|20260130|12:30:28.454549|S|100|43.89|0|100
C|VZ|20260130|12:30:30.194064|S|100|43.9|0|100
C|VZ|20260130|12:30:30.194064|S|91|43.9|0|91
C|VZ|20260130|12:31:08.540437|S|90|43.91|0|90
C|VZ|20260130|12:31:08.540437|S|10|43.91|0|10
C|VZ|20260130|12:31:20.846638|S|100|43.91|0|100
C|VZ|20260130|12:31:20.859550|S|100|43.9|0|100
C|VZ|20260130|12:31:20.860012|S|1|43.9|0|1
C|VZ|20260130|12:31:20.863122|S|100|43.9|0|100
C|VZ|20260130|12:31:20.863122|S|99|43.9|0|99
C|VZ|20260130|12:31:20.863146|S|100|43.9|0|100
C|VZ|20260130|12:31:20.863147|S|99|43.9|0|99
C|VZ|20260130|12:31:26.147298|S|100|43.9|0|100
C|VZ|20260130|12:31:37.954259|S|100|43.91|0|100
C|VZ|20260130|12:31:37.954259|S|100|43.91|0|100
C|VZ|20260130|12:31:58.987559|S|99|43.9|0|99
C|VZ|20260130|12:32:09.079937|S|200|43.88|0|200
C|VZ|20260130|12:32:09.079937|S|200|43.88|0|200
C|VZ|20260130|12:32:09.079937|S|800|43.88|0|800
C|VZ|20260130|12:32:09.080014|S|100|43.88|0|100
C|VZ|20260130|12:32:09.080014|S|100|43.88|0|100
C|VZ|20260130|12:32:09.080070|S|100|43.88|0|100
C|VZ|20260130|12:32:14.535003|S|200|43.88|0|200
C|VZ|20260130|12:32:14.535003|S|700|43.88|0|700
C|VZ|20260130|12:32:14.535003|S|600|43.88|0|600
C|VZ|20260130|12:32:14.535030|S|300|43.88|0|300
C|VZ|20260130|12:32:14.535030|S|200|43.88|0|200
C|VZ|20260130|12:32:20.421140|S|100|43.86|0|100
C|VZ|20260130|12:32:20.421140|S|200|43.86|0|200
C|VZ|20260130|12:32:47.953063|S|100|43.87|0|100
C|VZ|20260130|12:32:54.413433|S|99|43.87|0|99
C|VZ|20260130|12:32:54.413434|S|1|43.87|0|1
C|VZ|20260130|12:32:56.493102|S|99|43.87|0|99
C|VZ|20260130|12:32:56.493102|S|24|43.87|0|24
C|VZ|20260130|12:32:56.493256|S|76|43.87|0|76
C|VZ|20260130|12:32:56.493256|S|24|43.87|0|24
C|VZ|20260130|12:32:56.493361|S|100|43.87|0|100
C|VZ|20260130|12:32:56.493361|S|100|43.87|0|100
C|VZ|20260130|12:32:56.493361|S|76|43.87|0|76
C|VZ|20260130|12:33:02.755133|S|11|43.89|0|11
C|VZ|20260130|12:33:02.760256|S|100|43.88|0|100
C|VZ|20260130|12:34:08.985298|S|210|43.86|0|210
C|VZ|20260130|12:34:08.985389|S|390|43.86|0|390
C|VZ|20260130|12:34:09.002262|S|100|43.85|0|100
C|VZ|20260130|12:34:12.645642|S|800|43.83|0|800
C|VZ|20260130|12:34:12.646630|S|1|43.83|0|1
C|VZ|20260130|12:34:16.345824|S|100|43.84|0|100
C|VZ|20260130|12:35:31.573793|S|100|43.82|0|100
C|VZ|20260130|12:35:47.597370|S|100|43.8|0|100
C|VZ|20260130|12:35:58.283074|S|100|43.79|0|100
C|VZ|20260130|12:36:05.076968|S|100|43.79|0|100
C|VZ|20260130|12:36:06.860282|S|26|43.79|0|26
C|VZ|20260130|12:36:09.013234|S|100|43.785|0|100
C|VZ|20260130|12:36:10.520933|S|600|43.77|0|600
C|VZ|20260130|12:36:10.548995|S|127|43.76|0|127
C|VZ|20260130|12:36:12.232572|S|100|43.75|0|100
C|VZ|20260130|12:36:12.233332|S|100|43.75|0|100
C|VZ|20260130|12:36:12.234084|S|100|43.75|0|100
C|VZ|20260130|12:36:12.234831|S|100|43.75|0|100
C|VZ|20260130|12:36:12.235596|S|100|43.75|0|100
C|VZ|20260130|12:36:12.235597|S|100|43.75|0|100
C|VZ|20260130|12:36:15.365588|S|100|43.75|0|100
C|VZ|20260130|12:36:15.366363|S|100|43.75|0|100
C|VZ|20260130|12:36:15.422473|S|200|43.755|0|200
C|VZ|20260130|12:36:15.625952|S|100|43.76|0|100
C|VZ|20260130|12:36:15.625952|S|100|43.76|0|100
C|VZ|20260130|12:36:20.972662|S|9|43.79|0|9
C|VZ|20260130|12:37:01.336394|S|500|43.77|0|500
C|VZ|20260130|12:37:05.946915|S|100|43.75|0|100
C|VZ|20260130|12:37:05.946916|S|100|43.75|0|100
C|VZ|20260130|12:37:05.946916|S|100|43.75|0|100
C|VZ|20260130|12:37:05.947702|S|100|43.75|0|100
C|VZ|20260130|12:37:05.948448|S|100|43.75|0|100
C|VZ|20260130|12:37:07.949130|S|100|43.75|0|100
C|VZ|20260130|12:37:07.949196|S|50|43.75|0|50
C|VZ|20260130|12:37:07.949647|S|100|43.75|0|100
C|VZ|20260130|12:37:20.678065|S|400|43.74|0|400
C|VZ|20260130|12:37:23.680856|S|100|43.75|0|100
C|VZ|20260130|12:37:27.584670|S|100|43.75|0|100
C|VZ|20260130|12:37:27.585038|S|100|43.75|0|100
C|VZ|20260130|12:37:27.688570|S|100|43.75|0|100
C|VZ|20260130|12:37:41.513400|S|96|43.74|0|96
C|VZ|20260130|12:37:57.829171|S|200|43.72|0|200
C|VZ|20260130|12:37:57.829948|S|200|43.72|0|200
C|VZ|20260130|12:37:57.887407|S|100|43.72|0|100
C|VZ|20260130|12:38:02.351688|S|100|43.73|0|100
C|VZ|20260130|12:38:02.549147|S|100|43.73|0|100
C|VZ|20260130|12:38:02.684914|S|100|43.73|0|100
C|VZ|20260130|12:38:02.811388|S|100|43.73|0|100
C|VZ|20260130|12:38:02.942242|S|100|43.73|0|100
C|VZ|20260130|12:38:02.994336|S|100|43.73|0|100
C|VZ|20260130|12:38:02.999364|S|43|43.73|0|43
C|VZ|20260130|12:38:03.018643|S|100|43.73|0|100
C|VZ|20260130|12:38:03.101574|S|200|43.72|0|200
C|VZ|20260130|12:38:05.979175|S|100|43.73|0|100
C|VZ|20260130|12:38:06.128814|S|100|43.72|0|100
C|VZ|20260130|12:38:44.585882|S|57|43.73|0|57
C|VZ|20260130|12:39:11.367253|S|20|43.73|0|20
C|VZ|20260130|12:39:11.367331|S|80|43.73|0|80
C|VZ|20260130|12:41:40.583691|S|100|43.7|0|100
C|VZ|20260130|12:42:11.264260|S|100|43.67|0|100
C|VZ|20260130|12:42:11.264423|S|100|43.67|0|100
C|VZ|20260130|12:42:23.869265|S|100|43.67|0|100
C|VZ|20260130|12:42:23.869266|S|100|43.67|0|100
C|VZ|20260130|12:42:35.002568|S|100|43.68|0|100
C|VZ|20260130|12:42:35.004513|S|100|43.68|0|100
C|VZ|20260130|12:42:46.409097|S|100|43.69|0|100
C|VZ|20260130|12:42:51.921874|S|2|43.69|0|2
C|VZ|20260130|12:42:59.488788|S|100|43.69|0|100
C|VZ|20260130|12:43:04.240386|S|1|43.69|0|1
C|VZ|20260130|12:43:04.390222|S|100|43.7|0|100
C|VZ|20260130|12:43:07.997990|S|100|43.69|0|100
C|VZ|20260130|12:43:53.044373|S|100|43.67|0|100
C|VZ|20260130|12:43:58.915220|S|2|43.66|0|2
C|VZ|20260130|12:44:11.002781|S|5|43.64|0|5
C|VZ|20260130|12:44:22.938675|S|100|43.63|0|100
C|VZ|20260130|12:44:24.396283|S|100|43.63|0|100
C|VZ|20260130|12:44:25.489453|S|100|43.63|0|100
C|VZ|20260130|12:44:27.871810|S|100|43.63|0|100
C|VZ|20260130|12:44:29.860186|S|100|43.625|0|100
C|VZ|20260130|12:44:29.860187|S|100|43.63|0|100
C|VZ|20260130|12:44:35.466993|S|700|43.6|0|700
C|VZ|20260130|12:44:35.466993|S|1|43.6|0|1
C|VZ|20260130|12:44:38.250741|S|100|43.61|0|100
C|VZ|20260130|12:44:38.647077|S|71|43.61|0|71
C|VZ|20260130|12:44:40.705184|S|112|43.6|0|112
C|VZ|20260130|12:44:41.006274|S|488|43.6|0|488
C|VZ|20260130|12:44:46.557299|S|10|43.6|0|10
C|VZ|20260130|12:44:47.206435|S|86|43.6|0|86
C|VZ|20260130|12:44:47.206435|S|72|43.6|0|72
C|VZ|20260130|12:44:48.700300|S|100|43.6|0|100
C|VZ|20260130|12:44:57.633496|S|100|43.6|0|100
C|VZ|20260130|12:45:02.053090|S|100|43.6|0|100
C|VZ|20260130|12:45:02.068660|S|100|43.605|0|100
C|VZ|20260130|12:45:02.101437|S|100|43.6|0|100
C|VZ|20260130|12:45:06.031566|S|100|43.58|0|100
C|VZ|20260130|12:45:22.897127|S|100|43.55|0|100
C|VZ|20260130|12:45:24.514101|S|100|43.55|0|100
C|VZ|20260130|12:45:32.995908|S|100|43.55|0|100
C|VZ|20260130|12:45:32.995908|S|100|43.55|0|100
C|VZ|20260130|12:45:48.272409|S|100|43.52|0|100
C|VZ|20260130|12:45:48.272987|S|49|43.51|0|49
C|VZ|20260130|12:45:51.653618|S|100|43.53|0|100
C|VZ|20260130|12:45:52.261931|S|100|43.53|0|100
C|VZ|20260130|12:46:00.112119|S|100|43.52|0|100
C|VZ|20260130|12:46:09.411793|S|100|43.53|0|100
C|VZ|20260130|12:46:16.622716|S|64|43.51|0|64
C|VZ|20260130|12:46:17.926546|S|100|43.54|0|100
C|VZ|20260130|12:46:41.784146|S|20|43.53|0|20
C|VZ|20260130|12:46:42.667924|S|100|43.52|0|100
C|VZ|20260130|12:46:42.873272|S|35|43.52|0|35
C|VZ|20260130|12:46:42.923876|S|400|43.5|0|400
C|VZ|20260130|12:46:44.023121|S|100|43.5|0|100
C|VZ|20260130|12:46:44.023121|S|100|43.5|0|100
C|VZ|20260130|12:46:44.892960|S|50|43.495|0|50
C|VZ|20260130|12:46:44.899308|S|50|43.495|0|50
C|VZ|20260130|12:46:44.932914|S|100|43.475|0|100
C|VZ|20260130|12:46:44.932914|S|100|43.48|0|100
C|VZ|20260130|12:46:52.277346|S|100|43.48|0|100
C|VZ|20260130|12:47:07.829213|S|100|43.44|0|100
C|VZ|20260130|12:48:09.620764|S|100|43.44|0|100
C|VZ|20260130|12:48:11.826117|S|100|43.44|0|100
C|VZ|20260130|12:48:11.956184|S|1|43.44|0|1
C|VZ|20260130|12:48:20.741790|S|100|43.43|0|100
C|VZ|20260130|12:48:23.435465|S|100|43.44|0|100
C|VZ|20260130|12:48:23.436122|S|50|43.44|0|50
C|VZ|20260130|12:48:30.527590|S|100|43.46|0|100
C|VZ|20260130|12:49:10.007218|S|100|43.45|0|100
C|VZ|20260130|12:49:10.657155|S|100|43.45|0|100
C|VZ|20260130|12:49:10.729547|S|100|43.45|0|100
C|VZ|20260130|12:49:11.460913|S|100|43.45|0|100
C|VZ|20260130|12:49:11.567560|S|100|43.45|0|100
C|VZ|20260130|12:49:12.125806|S|100|43.45|0|100
C|VZ|20260130|12:49:29.851792|S|100|43.47|0|100
C|VZ|20260130|12:49:29.852292|S|100|43.48|0|100
C|VZ|20260130|12:49:30.129973|S|100|43.465|0|100
C|VZ|20260130|12:49:30.149700|S|49|43.48|0|49
C|VZ|20260130|12:49:30.149700|S|51|43.48|0|51
C|VZ|20260130|12:49:43.421255|S|17|43.46|0|17
C|VZ|20260130|12:49:43.462630|S|100|43.45|0|100
C|VZ|20260130|12:49:47.059577|S|49|43.48|0|49
C|VZ|20260130|12:50:15.977701|S|57|43.47|0|57
C|VZ|20260130|12:50:15.977725|S|43|43.47|0|43
C|VZ|20260130|12:50:16.012254|S|100|43.47|0|100
C|VZ|20260130|12:50:16.020557|S|100|43.47|0|100
C|VZ|20260130|12:50:19.149097|S|100|43.47|0|100
C|VZ|20260130|12:50:19.207686|S|100|43.46|0|100
C|VZ|20260130|12:50:19.208126|S|100|43.46|0|100
C|VZ|20260130|12:50:30.140099|S|100|43.47|0|100
C|VZ|20260130|12:50:30.867708|S|100|43.47|0|100
C|VZ|20260130|12:50:33.193798|S|20|43.47|0|20
C|VZ|20260130|12:50:52.792716|S|100|43.485|0|100
C|VZ|20260130|12:50:52.802554|S|100|43.49|0|100
C|VZ|20260130|12:50:52.804731|S|100|43.5|0|100
C|VZ|20260130|12:50:52.804783|S|100|43.51|0|100
C|VZ|20260130|12:50:52.806799|S|100|43.5|0|100
C|VZ|20260130|12:50:52.809516|S|11|43.5|0|11
C|VZ|20260130|12:51:00.364827|S|400|43.5|0|400
C|VZ|20260130|12:51:39.883752|S|100|43.53|0|100
C|VZ|20260130|12:52:26.086265|S|300|43.53|0|300
C|VZ|20260130|12:53:06.957227|S|100|43.52|0|100
C|VZ|20260130|12:53:19.377902|S|100|43.45|0|100
C|VZ|20260130|12:53:20.301333|S|97|43.45|0|97
C|VZ|20260130|12:53:20.423800|S|100|43.45|0|100
C|VZ|20260130|12:53:51.632419|S|100|43.47|0|100
C|VZ|20260130|12:54:08.930284|S|105|43.45|0|105
C|VZ|20260130|12:54:17.598608|S|200|43.43|0|200
C|VZ|20260130|12:54:17.600906|S|20|43.42|0|20
C|VZ|20260130|12:54:18.063509|S|35|43.43|0|35
C|VZ|20260130|12:54:27.809002|S|100|43.46|0|100
C|VZ|20260130|12:54:43.276383|S|100|43.49|0|100
C|VZ|20260130|12:55:16.740204|S|98|43.5|0|98
C|VZ|20260130|12:55:21.155195|S|100|43.5|0|100
C|VZ|20260130|12:55:29.539301|S|15|43.48|0|15
C|VZ|20260130|12:55:31.769163|S|11|43.49|0|11
C|VZ|20260130|12:55:43.292013|S|100|43.49|0|100
C|VZ|20260130|12:56:10.570414|S|100|43.51|0|100
C|VZ|20260130|12:56:17.297180|S|53|43.52|0|53
C|VZ|20260130|12:57:15.860092|S|17|43.52|0|17
C|VZ|20260130|12:57:19.502335|S|17|43.51|0|17
C|VZ|20260130|12:57:25.092819|S|5|43.52|0|5
C|VZ|20260130|12:57:25.587275|S|100|43.51|0|100
C|VZ|20260130|12:57:27.148410|S|100|43.51|0|100
C|VZ|20260130|12:57:40.750902|S|6|43.55|0|6
C|VZ|20260130|12:58:14.677812|S|27|43.58|0|27
C|VZ|20260130|12:58:20.315698|S|100|43.55|0|100
C|VZ|20260130|12:58:34.265791|S|100|43.6|0|100
C|VZ|20260130|12:58:34.277656|S|100|43.605|0|100
C|VZ|20260130|12:58:39.918174|S|100|43.605|0|100
C|VZ|20260130|12:58:49.004033|S|7|43.61|0|7
C|VZ|20260130|12:59:09.635595|S|100|43.625|0|100
C|VZ|20260130|12:59:09.637797|S|100|43.625|0|100
C|VZ|20260130|12:59:09.639468|S|100|43.625|0|100
C|VZ|20260130|12:59:09.655554|S|74|43.625|0|74
C|VZ|20260130|12:59:47.009800|S|33|43.57|0|33
C|VZ|20260130|12:59:48.140427|S|1|43.565|0|1
C|VZ|20260130|13:01:07.684164|S|153|43.59|0|153
C|VZ|20260130|13:01:07.684554|S|1|43.59|0|1
C|VZ|20260130|13:01:07.684563|S|1|43.59|0|1
C|VZ|20260130|13:01:07.684786|S|645|43.59|0|645
C|VZ|20260130|13:01:07.758733|S|100|43.59|0|100
C|VZ|20260130|13:01:32.702490|S|73|43.595|0|73
C|VZ|20260130|13:01:32.707075|S|69|43.605|0|69
C|VZ|20260130|13:01:32.707200|S|2|43.6|0|2
C|VZ|20260130|13:01:52.704916|S|100|43.62|0|100
C|VZ|20260130|13:01:54.497686|S|76|43.625|0|76
C|VZ|20260130|13:02:03.083943|S|100|43.63|0|100
C|VZ|20260130|13:02:03.084590|S|100|43.63|0|100
C|VZ|20260130|13:03:19.004444|S|8|43.69|0|8
C|VZ|20260130|13:03:23.187985|S|81|43.67|0|81
C|VZ|20260130|13:05:12.005388|S|100|43.7|0|100
C|VZ|20260130|13:05:12.371439|S|100|43.7|0|100
C|VZ|20260130|13:05:17.777263|S|100|43.7|0|100
C|VZ|20260130|13:05:36.682090|S|1|43.71|0|1
C|VZ|20260130|13:05:36.682422|S|85|43.71|0|85
C|VZ|20260130|13:05:58.722017|S|82|43.73|0|82
C|VZ|20260130|13:05:58.722167|S|18|43.73|0|18
C|VZ|20260130|13:06:01.144347|S|100|43.73|0|100
C|VZ|20260130|13:06:04.002217|S|4|43.73|0|4
C|VZ|20260130|13:06:06.018499|S|42|43.73|0|42
C|VZ|20260130|13:07:08.429105|S|100|43.79|0|100
C|VZ|20260130|13:07:42.003675|S|9|43.8|0|9
C|VZ|20260130|13:08:27.942082|S|96|43.82|0|96
C|VZ|20260130|13:08:48.130865|S|21|43.82|0|21
C|VZ|20260130|13:08:50.508311|S|100|43.81|0|100
C|VZ|20260130|13:08:50.508519|S|6|43.81|0|6
C|VZ|20260130|13:09:36.956100|S|100|43.795|0|100
C|VZ|20260130|13:09:36.956112|S|86|43.8|0|86
C|VZ|20260130|13:09:37.057259|S|226|43.77|0|226
C|VZ|20260130|13:09:37.057259|S|274|43.775|0|274
C|VZ|20260130|13:10:03.325066|S|1|43.79|0|1
C|VZ|20260130|13:10:13.674520|S|6|43.77|0|6
C|VZ|20260130|13:10:40.457854|S|167|43.75|0|167
C|VZ|20260130|13:11:03.876040|S|41|43.75|0|41
C|VZ|20260130|13:11:04.836573|S|100|43.75|0|100
C|VZ|20260130|13:11:04.836574|S|100|43.75|0|100
C|VZ|20260130|13:11:59.127018|S|6|43.67|0|6
C|VZ|20260130|13:12:07.044048|S|1|43.67|0|1
C|VZ|20260130|13:12:11.612689|S|99|43.67|0|99
C|VZ|20260130|13:12:13.479444|S|100|43.67|0|100
C|VZ|20260130|13:12:13.830252|S|100|43.67|0|100
C|VZ|20260130|13:12:15.108506|S|100|43.67|0|100
C|VZ|20260130|13:12:18.234283|S|80|43.67|0|80
C|VZ|20260130|13:12:18.234283|S|20|43.67|0|20
C|VZ|20260130|13:12:23.765959|S|20|43.67|0|20
C|VZ|20260130|13:12:23.765960|S|100|43.67|0|100
C|VZ|20260130|13:12:25.271877|S|10|43.67|0|10
C|VZ|20260130|13:12:31.549995|S|1|43.66|0|1
C|VZ|20260130|13:12:31.918102|S|100|43.66|0|100
C|VZ|20260130|13:12:31.918103|S|100|43.66|0|100
C|VZ|20260130|13:12:52.278347|S|1|43.68|0|1
C|VZ|20260130|13:13:03.473997|S|100|43.67|0|100
C|VZ|20260130|13:13:05.083901|S|99|43.66|0|99
C|VZ|20260130|13:13:19.515681|S|100|43.65|0|100
C|VZ|20260130|13:13:37.568632|S|30|43.65|0|30
C|VZ|20260130|13:13:57.221269|S|44|43.68|0|44
C|VZ|20260130|13:14:04.916333|S|3|43.68|0|3
C|VZ|20260130|13:14:45.745948|S|100|43.69|0|100
C|VZ|20260130|13:14:49.795980|S|100|43.69|0|100
C|VZ|20260130|13:14:54.079969|S|1|43.69|0|1
C|VZ|20260130|13:14:56.060002|S|3|43.68|0|3
C|VZ|20260130|13:14:58.778265|S|100|43.68|0|100
C|VZ|20260130|13:15:04.002680|S|1|43.685|0|1
C|VZ|20260130|13:15:05.034794|S|100|43.68|0|100
C|VZ|20260130|13:15:05.795654|S|100|43.68|0|100
C|VZ|20260130|13:15:15.001913|S|2|43.68|0|2
C|VZ|20260130|13:15:29.380133|S|100|43.67|0|100
C|VZ|20260130|13:16:01.055933|S|6|43.67|0|6
C|VZ|20260130|13:16:35.626018|S|100|43.69|0|100
C|VZ|20260130|13:16:38.741874|S|100|43.69|0|100
C|VZ|20260130|13:16:41.569782|S|77|43.69|0|77
C|VZ|20260130|13:16:55.311682|S|87|43.72|0|87
C|VZ|20260130|13:17:19.716894|S|27|43.7|0|27
C|VZ|20260130|13:17:40.337377|S|14|43.72|0|14
C|VZ|20260130|13:17:45.614508|S|50|43.71|0|50
C|VZ|20260130|13:18:15.387828|S|100|43.72|0|100
C|VZ|20260130|13:18:15.711739|S|100|43.71|0|100
C|VZ|20260130|13:19:00.633615|S|2|43.77|0|2
C|VZ|20260130|13:19:01.843095|S|12|43.78|0|12
C|VZ|20260130|13:19:05.960395|S|100|43.78|0|100
C|VZ|20260130|13:19:10.892442|S|56|43.77|0|56
C|VZ|20260130|13:19:10.892522|S|44|43.77|0|44
C|VZ|20260130|13:19:22.928180|S|100|43.79|0|100
C|VZ|20260130|13:19:41.147245|S|25|43.8|0|25
C|VZ|20260130|13:20:06.369098|S|100|43.79|0|100
C|VZ|20260130|13:20:09.289271|S|100|43.78|0|100
C|VZ|20260130|13:20:52.754541|S|93|43.79|0|93
C|VZ|20260130|13:21:26.796951|E|6|43.8|0|6
C|VZ|20260130|13:21:45.010413|S|200|43.775|0|200
C|VZ|20260130|13:21:45.023500|S|100|43.77|0|100
C|VZ|20260130|13:21:45.023500|S|100|43.77|0|100
C|VZ|20260130|13:21:51.101359|S|600|43.73|0|600
C|VZ|20260130|13:21:51.102492|S|107|43.72|0|107
C|VZ|20260130|13:21:54.922961|S|100|43.73|0|100
C|VZ|20260130|13:22:05.185165|S|100|43.74|0|100
C|VZ|20260130|13:22:07.393391|S|100|43.74|0|100
C|VZ|20260130|13:22:19.070338|S|100|43.75|0|100
C|VZ|20260130|13:22:33.798748|S|27|43.76|0|27
C|VZ|20260130|13:22:43.232166|S|71|43.78|0|71
C|VZ|20260130|13:23:07.962580|S|100|43.81|0|100
C|VZ|20260130|13:23:08.999614|S|28|43.81|0|28
C|VZ|20260130|13:23:11.341168|S|72|43.8|0|72
C|VZ|20260130|13:23:13.407057|S|100|43.8|0|100
C|VZ|20260130|13:23:14.995753|S|100|43.8|0|100
C|VZ|20260130|13:23:17.186319|S|100|43.8|0|100
C|VZ|20260130|13:23:25.902378|S|100|43.81|0|100
C|VZ|20260130|13:23:26.301499|S|100|43.81|0|100
C|VZ|20260130|13:23:26.974788|S|50|43.81|0|50
C|VZ|20260130|13:23:29.399578|S|100|43.81|0|100
C|VZ|20260130|13:23:31.397955|S|36|43.81|0|36
C|VZ|20260130|13:23:35.262660|S|4|43.81|0|4
C|VZ|20260130|13:23:38.056866|S|100|43.8|0|100
C|VZ|20260130|13:23:39.197309|S|100|43.81|0|100
C|VZ|20260130|13:23:40.835141|S|9|43.81|0|9
C|VZ|20260130|13:23:41.422035|S|20|43.81|0|20
C|VZ|20260130|13:24:16.937032|S|10|43.82|0|10
C|VZ|20260130|13:24:18.556027|S|100|43.81|0|100
C|VZ|20260130|13:24:18.633685|S|100|43.81|0|100
C|VZ|20260130|13:24:28.370484|S|35|43.81|0|35
C|VZ|20260130|13:24:32.396856|S|100|43.815|0|100
C|VZ|20260130|13:24:33.877929|S|100|43.815|0|100
C|VZ|20260130|13:24:33.878077|S|100|43.815|0|100
C|VZ|20260130|13:24:38.812714|S|100|43.81|0|100
C|VZ|20260130|13:25:01.198145|S|100|43.8|0|100
C|VZ|20260130|13:25:01.198145|S|100|43.8|0|100
C|VZ|20260130|13:25:03.919385|S|100|43.8|0|100
C|VZ|20260130|13:25:04.636841|S|100|43.8|0|100
C|VZ|20260130|13:25:04.688827|S|100|43.8|0|100
C|VZ|20260130|13:25:06.033421|S|18|43.8|0|18
C|VZ|20260130|13:25:06.893351|S|61|43.8|0|61
C|VZ|20260130|13:25:07.452975|S|39|43.8|0|39
C|VZ|20260130|13:25:07.624573|S|100|43.81|0|100
C|VZ|20260130|13:25:29.738891|S|100|43.81|0|100
C|VZ|20260130|13:26:05.336051|S|97|43.84|0|97
C|VZ|20260130|13:26:13.639128|S|100|43.83|0|100
C|VZ|20260130|13:26:13.639128|S|100|43.83|0|100
C|VZ|20260130|13:26:13.917797|S|100|43.84|0|100
C|VZ|20260130|13:26:20.298095|S|100|43.83|0|100
C|VZ|20260130|13:26:21.480161|S|1|43.84|0|1
C|VZ|20260130|13:26:21.480161|S|99|43.84|0|99
C|VZ|20260130|13:26:26.585073|S|100|43.83|0|100
C|VZ|20260130|13:26:49.645009|S|100|43.87|0|100
C|VZ|20260130|13:26:49.645009|S|49|43.87|0|49
C|VZ|20260130|13:27:28.678637|S|100|43.87|0|100
C|VZ|20260130|13:27:34.447127|S|100|43.87|0|100
C|VZ|20260130|13:27:41.785409|S|44|43.87|0|44
C|VZ|20260130|13:27:41.785409|S|100|43.87|0|100
C|VZ|20260130|13:27:56.093599|S|100|43.86|0|100
C|VZ|20260130|13:27:56.165291|S|100|43.86|0|100
C|VZ|20260130|13:27:56.173913|S|100|43.86|0|100
C|VZ|20260130|13:27:57.836384|S|100|43.86|0|100
C|VZ|20260130|13:28:05.870963|S|2|43.86|0|2
C|VZ|20260130|13:28:07.619472|S|100|43.87|0|100
C|VZ|20260130|13:28:24.025168|S|99|43.85|0|99
C|VZ|20260130|13:28:40.194177|S|73|43.85|0|73
C|VZ|20260130|13:28:45.365843|S|62|43.845|0|62
C|VZ|20260130|13:28:57.499680|E|1|43.84|0|1
C|VZ|20260130|13:29:02.462813|S|100|43.84|0|100
C|VZ|20260130|13:29:02.832737|S|40|43.85|0|40
C|VZ|20260130|13:29:02.832738|S|60|43.85|0|60
C|VZ|20260130|13:29:20.628935|S|40|43.86|0|40
C|VZ|20260130|13:29:21.930381|S|5|43.85|0|5
C|VZ|20260130|13:29:32.228228|S|100|43.85|0|100
C|VZ|20260130|13:29:32.228228|S|100|43.85|0|100
C|VZ|20260130|13:29:32.427449|S|100|43.85|0|100
C|VZ|20260130|13:29:50.785683|S|2|43.82|0|2
C|VZ|20260130|13:29:50.786441|S|450|43.82|0|450
C|VZ|20260130|13:29:53.681946|S|200|43.83|0|200
C|VZ|20260130|13:30:01.609328|S|99|43.83|0|99
C|VZ|20260130|13:30:02.709906|S|100|43.83|0|100
C|VZ|20260130|13:30:02.832002|S|100|43.83|0|100
C|VZ|20260130|13:30:02.835616|S|47|43.83|0|47
C|VZ|20260130|13:30:02.952648|S|52|43.83|0|52
C|VZ|20260130|13:30:02.952649|S|1|43.83|0|1
C|VZ|20260130|13:30:02.952649|S|47|43.83|0|47
C|VZ|20260130|13:30:02.954962|S|52|43.83|0|52
C|VZ|20260130|13:30:02.954962|S|47|43.83|0|47
C|VZ|20260130|13:30:02.969033|S|52|43.83|0|52
C|VZ|20260130|13:30:02.969033|S|47|43.83|0|47
C|VZ|20260130|13:30:03.083380|S|52|43.83|0|52
C|VZ|20260130|13:30:03.083380|S|47|43.83|0|47
C|VZ|20260130|13:30:03.085790|S|47|43.83|0|47
C|VZ|20260130|13:30:03.085791|S|53|43.83|0|53
C|VZ|20260130|13:30:03.086634|S|46|43.83|0|46
C|VZ|20260130|13:30:03.086735|S|1|43.83|0|1
C|VZ|20260130|13:30:03.844756|S|100|43.81|0|100
C|VZ|20260130|13:30:03.844757|S|88|43.81|0|88
C|VZ|20260130|13:30:19.385223|S|100|43.83|0|100
C|VZ|20260130|13:31:08.796895|S|100|43.8|0|100
C|VZ|20260130|13:31:21.039895|S|100|43.81|0|100
C|VZ|20260130|13:31:58.840290|S|100|43.84|0|100
C|VZ|20260130|13:32:14.222482|S|100|43.85|0|100
C|VZ|20260130|13:32:58.417417|S|100|43.82|0|100
C|VZ|20260130|13:33:15.436233|S|100|43.83|0|100
C|VZ|20260130|13:33:34.244657|S|35|43.86|0|35
C|VZ|20260130|13:33:37.783414|S|100|43.85|0|100
C|VZ|20260130|13:33:41.529697|S|100|43.85|0|100
C|VZ|20260130|13:34:09.625063|S|2|43.83|0|2
C|VZ|20260130|13:34:10.120461|S|98|43.83|0|98
C|VZ|20260130|13:34:33.770582|E|48|43.84|0|48
C|VZ|20260130|13:35:03.969934|S|100|43.86|0|100
C|VZ|20260130|13:36:05.674049|S|450|43.89|0|450
C|VZ|20260130|13:36:05.819264|S|100|43.89|0|100
C|VZ|20260130|13:36:14.051011|S|100|43.89|0|100
C|VZ|20260130|13:36:14.051011|S|66|43.89|0|66
C|VZ|20260130|13:36:52.579572|S|3|43.9|0|3
C|VZ|20260130|13:37:12.800276|S|100|43.89|0|100
C|VZ|20260130|13:37:34.364758|S|5|43.91|0|5
C|VZ|20260130|13:37:34.367833|S|100|43.91|0|100
C|VZ|20260130|13:37:40.359227|S|100|43.9|0|100
C|VZ|20260130|13:37:54.635854|S|100|43.91|0|100
C|VZ|20260130|13:38:06.561187|S|100|43.91|0|100
C|VZ|20260130|13:38:06.591299|S|30|43.91|0|30
C|VZ|20260130|13:38:06.591368|S|40|43.91|0|40
C|VZ|20260130|13:38:13.182219|S|100|43.92|0|100
C|VZ|20260130|13:38:14.405973|S|100|43.92|0|100
C|VZ|20260130|13:38:19.107747|S|100|43.9|0|100
C|VZ|20260130|13:38:19.107747|S|100|43.9|0|100
C|VZ|20260130|13:39:22.401996|S|48|43.89|0|48
C|VZ|20260130|13:39:22.401996|S|100|43.89|0|100
C|VZ|20260130|13:39:52.057063|S|100|43.91|0|100
C|VZ|20260130|13:39:52.057063|S|91|43.91|0|91
C|VZ|20260130|13:40:00.033265|S|100|43.92|0|100
C|VZ|20260130|13:40:00.503313|S|100|43.92|0|100
C|VZ|20260130|13:40:00.699133|S|100|43.92|0|100
C|VZ|20260130|13:40:01.359132|S|100|43.92|0|100
C|VZ|20260130|13:40:04.593656|S|100|43.92|0|100
C|VZ|20260130|13:40:18.563030|S|100|43.91|0|100
C|VZ|20260130|13:40:18.631947|S|100|43.905|0|100
C|VZ|20260130|13:40:19.178908|S|200|43.895|0|200
C|VZ|20260130|13:40:19.788964|S|100|43.89|0|100
C|VZ|20260130|13:40:19.788964|S|100|43.89|0|100
C|VZ|20260130|13:40:20.500291|S|200|43.88|0|200
C|VZ|20260130|13:40:44.019449|S|2|43.87|0|2
C|VZ|20260130|13:40:44.786135|S|98|43.87|0|98
C|VZ|20260130|13:40:49.929653|S|100|43.87|0|100
C|VZ|20260130|13:40:49.929654|S|100|43.87|0|100
C|VZ|20260130|13:40:49.938648|S|100|43.87|0|100
C|VZ|20260130|13:40:50.343343|S|100|43.87|0|100
C|VZ|20260130|13:40:50.856431|S|72|43.87|0|72
C|VZ|20260130|13:40:50.917263|S|28|43.87|0|28
C|VZ|20260130|13:40:50.917263|S|72|43.87|0|72
C|VZ|20260130|13:40:51.019732|S|28|43.87|0|28
C|VZ|20260130|13:40:51.019732|S|72|43.87|0|72
C|VZ|20260130|13:40:52.383656|S|72|43.87|0|72
C|VZ|20260130|13:40:52.383656|S|28|43.87|0|28
C|VZ|20260130|13:40:52.383682|S|100|43.87|0|100
C|VZ|20260130|13:40:52.539863|S|72|43.87|0|72
C|VZ|20260130|13:40:52.539863|S|28|43.87|0|28
C|VZ|20260130|13:40:57.020555|S|100|43.87|0|100
C|VZ|20260130|13:41:02.607850|S|100|43.89|0|100
C|VZ|20260130|13:41:02.607850|S|100|43.89|0|100
C|VZ|20260130|13:41:06.915668|S|100|43.9|0|100
C|VZ|20260130|13:41:17.851506|S|49|43.88|0|49
C|VZ|20260130|13:41:56.605001|S|94|43.84|0|94
C|VZ|20260130|13:42:17.866047|S|100|43.82|0|100
C|VZ|20260130|13:42:20.787083|S|100|43.8|0|100
C|VZ|20260130|13:42:20.787084|S|200|43.8|0|200
C|VZ|20260130|13:42:20.787084|S|1200|43.8|0|1200
C|VZ|20260130|13:42:20.787084|S|100|43.8|0|100
C|VZ|20260130|13:42:37.379151|S|600|43.77|0|600
C|VZ|20260130|13:42:37.379922|S|400|43.77|0|400
C|VZ|20260130|13:42:49.539757|S|3|43.77|0|3
C|VZ|20260130|13:42:49.553929|S|401|43.77|0|401
C|VZ|20260130|13:42:52.385177|S|115|43.775|0|115
C|VZ|20260130|13:43:01.689400|S|300|43.77|0|300
C|VZ|20260130|13:43:15.484698|S|6|43.78|0|6
C|VZ|20260130|13:43:37.007951|S|97|43.79|0|97
C|VZ|20260130|13:44:13.561329|S|37|43.81|0|37
C|VZ|20260130|13:44:23.861553|S|100|43.82|0|100
C|VZ|20260130|13:44:24.120754|S|100|43.82|0|100
C|VZ|20260130|13:45:06.836095|S|70|43.82|0|70
C|VZ|20260130|13:45:20.730151|S|34|43.82|0|34
C|VZ|20260130|13:45:30.948054|S|100|43.81|0|100
C|VZ|20260130|13:45:41.927212|S|99|43.82|0|99
C|VZ|20260130|13:46:18.980023|S|3|43.81|0|3
C|VZ|20260130|13:46:30.907933|S|7|43.83|0|7
C|VZ|20260130|13:46:30.911654|S|100|43.82|0|100
C|VZ|20260130|13:46:30.991164|S|100|43.82|0|100
C|VZ|20260130|13:46:35.559644|S|100|43.83|0|100
C|VZ|20260130|13:46:39.449147|S|100|43.84|0|100
C|VZ|20260130|13:46:39.865503|S|100|43.84|0|100
C|VZ|20260130|13:46:40.347415|S|100|43.84|0|100
C|VZ|20260130|13:46:40.799804|S|100|43.84|0|100
C|VZ|20260130|13:46:45.767235|S|100|43.84|0|100
C|VZ|20260130|13:47:06.755890|S|1|43.85|0|1
C|VZ|20260130|13:47:12.018522|S|100|43.85|0|100
C|VZ|20260130|13:47:12.018522|S|100|43.85|0|100
C|VZ|20260130|13:47:18.284260|S|100|43.85|0|100
C|VZ|20260130|13:47:18.284260|S|100|43.85|0|100
C|VZ|20260130|13:47:18.527541|S|100|43.85|0|100
C|VZ|20260130|13:47:18.532512|S|100|43.85|0|100
C|VZ|20260130|13:48:06.930535|S|7|43.87|0|7
C|VZ|20260130|13:48:06.930535|S|300|43.87|0|300
C|VZ|20260130|13:48:14.618475|S|100|43.88|0|100
C|VZ|20260130|13:48:20.017630|S|5|43.88|0|5
C|VZ|20260130|13:48:34.794333|S|100|43.88|0|100
C|VZ|20260130|13:48:34.794333|S|88|43.88|0|88
C|VZ|20260130|13:48:40.700142|S|48|43.87|0|48
C|VZ|20260130|13:49:00.932862|S|100|43.88|0|100
C|VZ|20260130|13:49:23.881997|S|99|43.91|0|99
C|VZ|20260130|13:49:24.990382|S|99|43.91|0|99
C|VZ|20260130|13:49:25.123722|S|1|43.91|0|1
C|VZ|20260130|13:49:28.837942|S|100|43.9|0|100
C|VZ|20260130|13:49:31.056639|S|100|43.91|0|100
C|VZ|20260130|13:49:35.608382|S|100|43.91|0|100
C|VZ|20260130|13:49:47.041633|S|28|43.91|0|28
C|VZ|20260130|13:50:54.432126|S|100|43.94|0|100
C|VZ|20260130|13:51:07.482898|S|100|43.97|0|100
C|VZ|20260130|13:51:09.463831|S|100|43.97|0|100
C|VZ|20260130|13:52:02.418766|S|1200|43.95|0|1200
C|VZ|20260130|13:52:02.756433|S|100|43.95|0|100
C|VZ|20260130|13:52:02.756433|S|53|43.96|0|53
C|VZ|20260130|13:52:02.756433|S|100|43.96|0|100
C|VZ|20260130|13:52:22.278285|S|99|43.94|0|99
C|VZ|20260130|13:52:29.968097|S|200|43.98|0|200
C|VZ|20260130|13:52:32.963405|S|100|43.99|0|100
C|VZ|20260130|13:52:32.963405|S|12|43.99|0|12
C|VZ|20260130|13:52:37.088363|S|100|43.99|0|100
C|VZ|20260130|13:52:37.106440|S|1600|44.005|0|1600
C|VZ|20260130|13:52:37.106440|S|100|44|0|100
C|VZ|20260130|13:52:37.106440|S|200|44|0|200
C|VZ|20260130|13:52:37.106666|S|100|44|0|100
C|VZ|20260130|13:52:37.106666|S|200|44|0|200
C|VZ|20260130|13:52:37.249351|S|100|44|0|100
C|VZ|20260130|13:52:37.305584|S|100|44.01|0|100
C|VZ|20260130|13:52:37.370803|S|100|44.005|0|100
C|VZ|20260130|13:52:55.044240|S|100|44.02|0|100
C|VZ|20260130|13:53:00.030195|S|100|44.03|0|100
C|VZ|20260130|13:53:02.820008|S|100|44.02|0|100
C|VZ|20260130|13:53:03.813369|S|100|44.02|0|100
C|VZ|20260130|13:53:23.510914|S|100|44.02|0|100
C|VZ|20260130|13:53:32.195857|S|99|44.01|0|99
C|VZ|20260130|13:53:32.195857|S|100|44.01|0|100
C|VZ|20260130|13:53:32.217667|S|100|43.99|0|100
C|VZ|20260130|13:53:32.298414|S|100|43.99|0|100
C|VZ|20260130|13:53:52.765322|S|100|44.04|0|100
C|VZ|20260130|13:54:21.580954|S|50|44.04|0|50
C|VZ|20260130|13:54:31.478806|S|100|44.05|0|100
C|VZ|20260130|13:55:12.003318|S|1|44.07|0|1
C|VZ|20260130|13:55:14.096987|S|16|44.07|0|16
C|VZ|20260130|13:55:51.683762|S|100|44.07|0|100
C|VZ|20260130|13:56:04.305105|S|51|44.06|0|51
C|VZ|20260130|13:56:25.634924|S|500|44.04|0|500
C|VZ|20260130|13:56:25.634982|S|200|44.04|0|200
C|VZ|20260130|13:56:25.636190|S|500|44.03|0|500
C|VZ|20260130|13:56:25.683449|S|100|44.04|0|100
C|VZ|20260130|13:56:27.518072|S|100|44.05|0|100
C|VZ|20260130|13:56:27.518072|S|100|44.05|0|100
C|VZ|20260130|13:56:28.889265|S|100|44.05|0|100
C|VZ|20260130|13:56:48.078773|S|2|44.03|0|2
C|VZ|20260130|13:56:55.129819|S|300|44.01|0|300
C|VZ|20260130|13:57:01.015075|S|500|43.99|0|500
C|VZ|20260130|13:57:01.015827|S|200|43.99|0|200
C|VZ|20260130|13:57:12.704483|S|75|44.02|0|75
C|VZ|20260130|13:57:12.704483|S|25|44.02|0|25
C|VZ|20260130|13:57:12.705349|S|25|44.02|0|25
C|VZ|20260130|13:57:12.772640|S|100|44.02|0|100
C|VZ|20260130|13:57:20.773192|S|100|44.01|0|100
C|VZ|20260130|13:57:21.785077|S|17|44.01|0|17
C|VZ|20260130|13:57:27.818365|S|99|44.02|0|99
C|VZ|20260130|13:57:39.580040|S|20|44.02|0|20
C|VZ|20260130|13:57:41.269597|S|100|44.01|0|100
C|VZ|20260130|13:57:42.648177|S|100|44.01|0|100
C|VZ|20260130|13:57:42.988601|S|100|44.01|0|100
C|VZ|20260130|13:57:44.026338|S|61|44.01|0|61
C|VZ|20260130|13:57:50.168475|S|100|44.03|0|100
C|VZ|20260130|13:57:50.203722|S|5|44.04|0|5
C|VZ|20260130|13:57:50.203814|S|95|44.04|0|95
C|VZ|20260130|13:58:17.629211|S|100|44.04|0|100
C|VZ|20260130|13:58:22.732929|S|64|44.04|0|64
C|VZ|20260130|13:58:23.103993|S|100|44.04|0|100
C|VZ|20260130|13:58:33.129425|S|100|44.05|0|100
C|VZ|20260130|13:59:09.357468|S|51|44.08|0|51
C|VZ|20260130|13:59:14.894496|S|38|44.08|0|38
C|VZ|20260130|13:59:21.978898|S|62|44.08|0|62
C|VZ|20260130|13:59:49.591445|S|920|44.09|0|920
C|VZ|20260130|13:59:54.099453|S|151|44.08|0|151
C|VZ|20260130|13:59:54.346363|S|1280|44.09|0|1280
C|VZ|20260130|14:00:03.399291|S|100|44.1|0|100
C|VZ|20260130|14:00:03.400702|S|100|44.1|0|100
C|VZ|20260130|14:00:03.753632|S|100|44.1|0|100
C|VZ|20260130|14:00:05.800519|S|1|44.105|0|1
C|VZ|20260130|14:00:06.659715|S|100|44.11|0|100
C|VZ|20260130|14:00:14.765774|S|6|44.06|0|6
C|VZ|20260130|14:00:14.765775|S|500|44.06|0|500
C|VZ|20260130|14:00:14.765814|S|400|44.06|0|400
C|VZ|20260130|14:00:14.765814|S|100|44.06|0|100
C|VZ|20260130|14:00:17.234331|S|100|44.07|0|100
C|VZ|20260130|14:00:23.106233|S|100|44.1|0|100
C|VZ|20260130|14:00:23.187849|S|100|44.1|0|100
C|VZ|20260130|14:00:30.138682|S|100|44.12|0|100
C|VZ|20260130|14:00:30.138682|S|100|44.12|0|100
C|VZ|20260130|14:00:30.784035|S|100|44.12|0|100
C|VZ|20260130|14:00:43.202000|S|100|44.11|0|100
C|VZ|20260130|14:00:43.202292|S|5|44.1|0|5
C|VZ|20260130|14:00:49.671091|S|100|44.12|0|100
C|VZ|20260130|14:00:56.051595|S|100|44.13|0|100
C|VZ|20260130|14:01:06.159821|S|100|44.13|0|100
C|VZ|20260130|14:01:08.205866|S|200|44.13|0|200
C|VZ|20260130|14:01:12.019344|S|5|44.14|0|5
C|VZ|20260130|14:01:21.017073|S|48|44.15|0|48
C|VZ|20260130|14:01:21.363082|S|100|44.15|0|100
C|VZ|20260130|14:01:25.398328|E|1|44.14|0|1
C|VZ|20260130|14:01:25.470663|S|100|44.15|0|100
C|VZ|20260130|14:01:31.882749|S|499|44.14|0|499
C|VZ|20260130|14:02:02.351763|S|100|44.12|0|100
C|VZ|20260130|14:02:07.954225|S|42|44.13|0|42
C|VZ|20260130|14:02:09.161206|S|100|44.13|0|100
C|VZ|20260130|14:02:46.909340|S|100|44.17|0|100
C|VZ|20260130|14:02:48.915429|S|50|44.17|0|50
C|VZ|20260130|14:03:02.889478|S|6|44.18|0|6
C|VZ|20260130|14:03:03.283677|S|100|44.18|0|100
C|VZ|20260130|14:03:15.472824|S|20|44.2|0|20
C|VZ|20260130|14:03:15.960075|S|100|44.19|0|100
C|VZ|20260130|14:03:36.045001|S|100|44.16|0|100
C|VZ|20260130|14:03:46.935712|S|100|44.13|0|100
C|VZ|20260130|14:03:50.207576|S|100|44.12|0|100
C|VZ|20260130|14:03:50.233221|S|100|44.13|0|100
C|VZ|20260130|14:03:50.288308|S|52|44.13|0|52
C|VZ|20260130|14:04:02.942432|S|100|44.13|0|100
C|VZ|20260130|14:04:10.356983|S|100|44.15|0|100
C|VZ|20260130|14:04:19.691211|S|100|44.16|0|100
C|VZ|20260130|14:04:19.692286|S|100|44.16|0|100
C|VZ|20260130|14:04:20.001606|S|100|44.16|0|100
C|VZ|20260130|14:04:30.740226|S|200|44.14|0|200
C|VZ|20260130|14:04:32.771229|S|41|44.15|0|41
C|VZ|20260130|14:04:37.828439|S|300|44.13|0|300
C|VZ|20260130|14:04:51.468425|S|41|44.12|0|41
C|VZ|20260130|14:05:06.866696|S|100|44.1|0|100
C|VZ|20260130|14:05:10.374045|S|145|44.1|0|145
C|VZ|20260130|14:05:10.729235|S|100|44.11|0|100
C|VZ|20260130|14:05:12.910956|S|10|44.11|0|10
C|VZ|20260130|14:05:13.002519|S|90|44.11|0|90
C|VZ|20260130|14:05:13.604780|S|100|44.11|0|100
C|VZ|20260130|14:05:13.604781|S|100|44.11|0|100
C|VZ|20260130|14:05:15.627440|S|100|44.11|0|100
C|VZ|20260130|14:05:31.234770|S|100|44.1|0|100
C|VZ|20260130|14:05:31.613752|S|100|44.09|0|100
C|VZ|20260130|14:05:31.613752|S|100|44.085|0|100
C|VZ|20260130|14:05:33.085315|S|100|44.075|0|100
C|VZ|20260130|14:05:52.878964|S|100|44.12|0|100
C|VZ|20260130|14:05:52.961157|S|21|44.11|0|21
C|VZ|20260130|14:06:04.245776|S|100|44.13|0|100
C|VZ|20260130|14:06:05.029632|S|100|44.13|0|100
C|VZ|20260130|14:06:06.639988|S|100|44.13|0|100
C|VZ|20260130|14:06:10.482840|S|100|44.13|0|100
C|VZ|20260130|14:06:30.124699|S|91|44.13|0|91
C|VZ|20260130|14:06:36.304546|S|29|44.13|0|29
C|VZ|20260130|14:06:44.018863|S|5|44.16|0|5
C|VZ|20260130|14:06:46.668361|S|95|44.16|0|95
C|VZ|20260130|14:07:24.354815|S|7|44.16|0|7
C|VZ|20260130|14:07:40.626535|S|47|44.17|0|47
C|VZ|20260130|14:07:57.937961|S|100|44.19|0|100
C|VZ|20260130|14:07:57.937961|S|100|44.19|0|100
C|VZ|20260130|14:08:01.088710|S|91|44.21|0|91
C|VZ|20260130|14:08:09.317394|S|100|44.2|0|100
C|VZ|20260130|14:08:09.326350|S|100|44.21|0|100
C|VZ|20260130|14:08:10.123333|S|1|44.21|0|1
C|VZ|20260130|14:09:02.181126|S|100|44.23|0|100
C|VZ|20260130|14:09:23.285008|S|100|44.25|0|100
C|VZ|20260130|14:09:33.738417|S|100|44.26|0|100
C|VZ|20260130|14:09:59.514235|S|1|44.27|0|1
C|VZ|20260130|14:10:12.003058|S|6|44.28|0|6
C|VZ|20260130|14:10:23.003438|S|4|44.29|0|4
C|VZ|20260130|14:10:26.949836|S|100|44.27|0|100
C|VZ|20260130|14:10:26.949873|S|100|44.27|0|100
C|VZ|20260130|14:10:26.949913|S|100|44.27|0|100
C|VZ|20260130|14:10:26.949933|S|91|44.27|0|91
C|VZ|20260130|14:10:26.949977|S|9|44.27|0|9
C|VZ|20260130|14:10:26.949977|S|91|44.27|0|91
C|VZ|20260130|14:10:26.950006|S|9|44.27|0|9
C|VZ|20260130|14:10:26.950026|S|100|44.27|0|100
C|VZ|20260130|14:10:26.950054|S|100|44.27|0|100
C|VZ|20260130|14:10:26.950175|S|100|44.27|0|100
C|VZ|20260130|14:10:26.950922|S|100|44.28|0|100
C|VZ|20260130|14:10:39.230497|S|42|44.27|0|42
C|VZ|20260130|14:10:42.057266|S|58|44.27|0|58
C|VZ|20260130|14:11:09.533517|S|100|44.27|0|100
C|VZ|20260130|14:11:19.922741|S|100|44.28|0|100
C|VZ|20260130|14:11:20.103931|S|100|44.29|0|100
C|VZ|20260130|14:11:20.973137|S|100|44.29|0|100
C|VZ|20260130|14:11:33.552036|S|32|44.28|0|32
C|VZ|20260130|14:11:35.408691|S|100|44.29|0|100
C|VZ|20260130|14:11:35.536476|S|100|44.29|0|100
C|VZ|20260130|14:12:12.884146|S|100|44.29|0|100
C|VZ|20260130|14:12:14.503624|S|50|44.29|0|50
C|VZ|20260130|14:12:21.526795|S|72|44.3|0|72
C|VZ|20260130|14:12:23.769500|S|100|44.3|0|100
C|VZ|20260130|14:13:36.902720|S|7|44.29|0|7
C|VZ|20260130|14:13:48.254158|S|100|44.27|0|100
C|VZ|20260130|14:13:54.629557|S|53|44.28|0|53
C|VZ|20260130|14:13:59.790072|S|100|44.26|0|100
C|VZ|20260130|14:13:59.790072|S|100|44.26|0|100
C|VZ|20260130|14:14:04.968042|S|100|44.26|0|100
C|VZ|20260130|14:14:05.780589|S|100|44.26|0|100
C|VZ|20260130|14:14:35.327351|S|100|44.26|0|100
C|VZ|20260130|14:14:35.327351|S|100|44.26|0|100
C|VZ|20260130|14:14:35.438496|S|100|44.26|0|100
C|VZ|20260130|14:14:35.829993|S|100|44.26|0|100
C|VZ|20260130|14:14:35.837581|S|100|44.26|0|100
C|VZ|20260130|14:14:35.840786|S|100|44.26|0|100
C|VZ|20260130|14:14:35.841258|S|100|44.26|0|100
C|VZ|20260130|14:14:36.193560|S|100|44.26|0|100
C|VZ|20260130|14:14:36.193831|S|100|44.26|0|100
C|VZ|20260130|14:14:37.530896|S|100|44.26|0|100
C|VZ|20260130|14:14:39.263161|S|100|44.26|0|100
C|VZ|20260130|14:14:39.268327|S|100|44.26|0|100
C|VZ|20260130|14:14:39.291496|S|100|44.27|0|100
C|VZ|20260130|14:14:39.352838|S|100|44.28|0|100
C|VZ|20260130|14:14:39.403140|E|3|44.28|0|3
C|VZ|20260130|14:14:44.908544|S|98|44.28|0|98
C|VZ|20260130|14:14:44.920606|S|100|44.29|0|100
C|VZ|20260130|14:14:44.973286|S|100|44.28|0|100
C|VZ|20260130|14:14:52.727280|S|4|44.28|0|4
C|VZ|20260130|14:15:11.364143|S|100|44.3|0|100
C|VZ|20260130|14:15:11.364266|S|100|44.3|0|100
C|VZ|20260130|14:15:42.003281|S|5|44.29|0|5
C|VZ|20260130|14:15:43.856733|S|78|44.29|0|78
C|VZ|20260130|14:16:07.534611|S|100|44.26|0|100
C|VZ|20260130|14:16:57.974989|S|2|44.28|0|2
C|VZ|20260130|14:17:16.893383|S|44|44.3|0|44
C|VZ|20260130|14:17:19.591937|S|100|44.3|0|100
C|VZ|20260130|14:17:35.375378|S|57|44.31|0|57
C|VZ|20260130|14:17:42.722524|S|100|44.3|0|100
C|VZ|20260130|14:17:42.722525|S|100|44.3|0|100
C|VZ|20260130|14:18:00.596090|S|2|44.32|0|2
C|VZ|20260130|14:18:37.598623|S|100|44.32|0|100
C|VZ|20260130|14:18:37.598624|S|100|44.32|0|100
C|VZ|20260130|14:18:51.767709|S|100|44.36|0|100
C|VZ|20260130|14:18:57.419989|S|18|44.36|0|18
C|VZ|20260130|14:18:57.419989|S|100|44.36|0|100
C|VZ|20260130|14:19:02.697190|S|100|44.37|0|100
C|VZ|20260130|14:19:03.229646|S|4|44.37|0|4
C|VZ|20260130|14:19:08.665810|S|100|44.37|0|100
C|VZ|20260130|14:19:09.758082|S|69|44.36|0|69
C|VZ|20260130|14:19:16.937546|S|100|44.39|0|100
C|VZ|20260130|14:19:31.917631|S|100|44.42|0|100
C|VZ|20260130|14:19:32.010712|S|100|44.4|0|100
C|VZ|20260130|14:19:46.797976|S|63|44.39|0|63
C|VZ|20260130|14:19:50.464117|S|87|44.4|0|87
C|VZ|20260130|14:19:53.956132|S|100|44.39|0|100
C|VZ|20260130|14:19:53.956313|S|100|44.39|0|100
C|VZ|20260130|14:19:56.159191|S|1|44.41|0|1
C|VZ|20260130|14:19:59.288396|S|77|44.41|0|77
C|VZ|20260130|14:19:59.288531|S|23|44.41|0|23
C|VZ|20260130|14:19:59.288563|S|95|44.41|0|95
C|VZ|20260130|14:20:01.444609|S|1|44.41|0|1
C|VZ|20260130|14:20:39.012605|S|18|44.43|0|18
C|VZ|20260130|14:20:43.899770|S|79|44.42|0|79
C|VZ|20260130|14:20:45.118803|S|100|44.41|0|100
C|VZ|20260130|14:20:51.267626|S|297|44.39|0|297
C|VZ|20260130|14:21:04.136297|S|26|44.4|0|26
C|VZ|20260130|14:22:01.656329|S|100|44.41|0|100
C|VZ|20260130|14:22:06.787514|S|21|44.4|0|21
C|VZ|20260130|14:22:06.787645|S|79|44.4|0|79
C|VZ|20260130|14:22:06.787645|S|100|44.4|0|100
C|VZ|20260130|14:22:06.788457|S|100|44.4|0|100
C|VZ|20260130|14:22:08.846848|S|100|44.4|0|100
C|VZ|20260130|14:22:08.847599|S|100|44.4|0|100
C|VZ|20260130|14:22:11.082638|S|2|44.41|0|2
C|VZ|20260130|14:22:21.334730|S|100|44.4|0|100
C|VZ|20260130|14:22:33.375756|S|100|44.39|0|100
C|VZ|20260130|14:22:33.375907|S|100|44.39|0|100
C|VZ|20260130|14:22:33.380017|S|4|44.395|0|4
C|VZ|20260130|14:22:41.963051|S|700|44.37|0|700
C|VZ|20260130|14:22:45.146883|S|400|44.37|0|400
C|VZ|20260130|14:23:01.013249|S|100|44.33|0|100
C|VZ|20260130|14:23:01.013322|S|100|44.33|0|100
C|VZ|20260130|14:23:01.013510|S|100|44.335|0|100
C|VZ|20260130|14:23:01.013511|S|100|44.34|0|100
C|VZ|20260130|14:23:01.848047|S|59|44.34|0|59
C|VZ|20260130|14:23:11.052136|S|100|44.34|0|100
C|VZ|20260130|14:23:11.107093|S|100|44.34|0|100
C|VZ|20260130|14:23:22.791407|S|100|44.34|0|100
C|VZ|20260130|14:23:23.680073|S|100|44.34|0|100
C|VZ|20260130|14:23:24.122572|S|100|44.34|0|100
C|VZ|20260130|14:23:32.807090|S|100|44.34|0|100
C|VZ|20260130|14:23:32.807090|S|100|44.34|0|100
C|VZ|20260130|14:23:32.808015|S|100|44.33|0|100
C|VZ|20260130|14:23:32.808090|S|45|44.33|0|45
C|VZ|20260130|14:23:32.809673|S|100|44.33|0|100
C|VZ|20260130|14:23:36.445448|S|100|44.32|0|100
C|VZ|20260130|14:23:38.048977|S|100|44.32|0|100
C|VZ|20260130|14:23:38.048977|S|100|44.32|0|100
C|VZ|20260130|14:23:38.052919|S|100|44.32|0|100
C|VZ|20260130|14:23:38.054331|S|100|44.32|0|100
C|VZ|20260130|14:23:39.302725|S|100|44.32|0|100
C|VZ|20260130|14:23:39.302725|S|100|44.32|0|100
C|VZ|20260130|14:23:39.874838|S|100|44.32|0|100
C|VZ|20260130|14:23:39.874838|S|100|44.32|0|100
C|VZ|20260130|14:23:41.422011|S|149|44.3|0|149
C|VZ|20260130|14:23:43.295000|S|100|44.31|0|100
C|VZ|20260130|14:23:50.140421|S|100|44.33|0|100
C|VZ|20260130|14:25:36.945044|S|234|44.31|0|234
C|VZ|20260130|14:25:36.946109|S|100|44.32|0|100
C|VZ|20260130|14:25:36.946829|S|866|44.31|0|866
C|VZ|20260130|14:25:37.501169|S|100|44.32|0|100
C|VZ|20260130|14:25:37.501169|S|47|44.32|0|47
C|VZ|20260130|14:25:38.967798|S|200|44.31|0|200
C|VZ|20260130|14:25:40.004091|S|100|44.3|0|100
C|VZ|20260130|14:25:46.456206|S|100|44.31|0|100
C|VZ|20260130|14:25:46.456207|S|100|44.31|0|100
C|VZ|20260130|14:25:47.935909|S|1|44.32|0|1
C|VZ|20260130|14:25:55.281987|S|100|44.3|0|100
C|VZ|20260130|14:25:55.281987|S|27|44.3|0|27
C|VZ|20260130|14:26:00.396282|S|100|44.27|0|100
C|VZ|20260130|14:26:00.397052|S|100|44.27|0|100
C|VZ|20260130|14:26:05.351564|S|99|44.27|0|99
C|VZ|20260130|14:26:05.351564|S|100|44.27|0|100
C|VZ|20260130|14:26:05.351930|S|100|44.27|0|100
C|VZ|20260130|14:26:05.351982|S|100|44.27|0|100
C|VZ|20260130|14:26:05.351982|S|100|44.27|0|100
C|VZ|20260130|14:26:06.714979|S|82|44.27|0|82
C|VZ|20260130|14:26:06.714980|S|100|44.27|0|100
C|VZ|20260130|14:26:06.715016|S|100|44.27|0|100
C|VZ|20260130|14:26:06.715017|S|82|44.27|0|82
C|VZ|20260130|14:26:06.715650|S|68|44.27|0|68
C|VZ|20260130|14:26:07.355933|S|100|44.27|0|100
C|VZ|20260130|14:26:10.937090|S|100|44.28|0|100
C|VZ|20260130|14:26:15.157804|S|100|44.27|0|100
C|VZ|20260130|14:26:16.215899|S|1|44.285|0|1
C|VZ|20260130|14:26:21.580142|S|2|44.3|0|2
C|VZ|20260130|14:26:28.229703|S|66|44.31|0|66
C|VZ|20260130|14:26:28.913369|S|30|44.31|0|30
C|VZ|20260130|14:26:36.781510|S|100|44.32|0|100
C|VZ|20260130|14:26:36.781510|S|100|44.32|0|100
C|VZ|20260130|14:26:54.319907|S|88|44.32|0|88
C|VZ|20260130|14:26:55.028705|S|12|44.32|0|12
C|VZ|20260130|14:27:02.930112|S|20|44.32|0|20
C|VZ|20260130|14:27:05.678026|S|67|44.33|0|67
C|VZ|20260130|14:27:05.711681|S|9|44.33|0|9
C|VZ|20260130|14:27:39.476104|S|100|44.35|0|100
C|VZ|20260130|14:27:59.644068|S|2|44.34|0|2
C|VZ|20260130|14:28:55.102514|S|96|44.35|0|96
C|VZ|20260130|14:29:37.336891|S|100|44.35|0|100
C|VZ|20260130|14:29:56.493517|S|99|44.33|0|99
C|VZ|20260130|14:29:56.493517|S|200|44.33|0|200
C|VZ|20260130|14:29:56.493862|S|6|44.32|0|6
C|VZ|20260130|14:29:56.493863|S|800|44.32|0|800
C|VZ|20260130|14:29:56.495443|S|100|44.33|0|100
C|VZ|20260130|14:29:56.495443|S|100|44.325|0|100
C|VZ|20260130|14:30:01.082255|S|431|44.305|0|431
C|VZ|20260130|14:30:07.130888|S|100|44.29|0|100
C|VZ|20260130|14:30:07.549928|S|100|44.29|0|100
C|VZ|20260130|14:30:07.978768|S|100|44.29|0|100
C|VZ|20260130|14:30:39.228031|S|100|44.325|0|100
C|VZ|20260130|14:30:39.228588|S|100|44.325|0|100
C|VZ|20260130|14:30:48.149537|S|100|44.33|0|100
C|VZ|20260130|14:31:21.024905|S|100|44.32|0|100
C|VZ|20260130|14:31:21.135469|S|100|44.32|0|100
C|VZ|20260130|14:31:21.786216|S|100|44.32|0|100
C|VZ|20260130|14:31:23.479401|S|100|44.32|0|100
C|VZ|20260130|14:31:23.531146|S|9|44.32|0|9
C|VZ|20260130|14:31:30.291801|S|100|44.32|0|100
C|VZ|20260130|14:31:31.484760|S|100|44.32|0|100
C|VZ|20260130|14:31:31.499530|S|100|44.32|0|100
C|VZ|20260130|14:31:31.501084|S|100|44.32|0|100
C|VZ|20260130|14:31:42.146872|S|55|44.32|0|55
C|VZ|20260130|14:31:46.906044|S|54|44.31|0|54
C|VZ|20260130|14:31:46.906380|S|4|44.3|0|4
C|VZ|20260130|14:31:46.906380|S|96|44.3|0|96
C|VZ|20260130|14:31:46.907728|S|46|44.31|0|46
C|VZ|20260130|14:31:48.749882|S|100|44.31|0|100
C|VZ|20260130|14:31:52.459516|S|100|44.31|0|100
C|VZ|20260130|14:31:52.769558|S|100|44.32|0|100
C|VZ|20260130|14:31:52.798868|S|88|44.32|0|88
C|VZ|20260130|14:31:53.508438|S|8|44.33|0|8
C|VZ|20260130|14:32:10.594017|S|15|44.32|0|15
C|VZ|20260130|14:32:11.678794|S|100|44.31|0|100
C|VZ|20260130|14:32:11.678794|S|100|44.31|0|100
C|VZ|20260130|14:32:11.678795|S|100|44.31|0|100
C|VZ|20260130|14:32:15.012018|S|100|44.31|0|100
C|VZ|20260130|14:32:15.122445|S|100|44.31|0|100
C|VZ|20260130|14:32:15.693001|S|100|44.31|0|100
C|VZ|20260130|14:32:15.944187|S|100|44.31|0|100
C|VZ|20260130|14:32:15.944417|S|100|44.31|0|100
C|VZ|20260130|14:32:15.944932|S|100|44.31|0|100
C|VZ|20260130|14:32:15.945705|S|100|44.31|0|100
C|VZ|20260130|14:32:16.090075|S|100|44.31|0|100
C|VZ|20260130|14:32:16.885110|S|100|44.31|0|100
C|VZ|20260130|14:32:17.486383|S|100|44.31|0|100
C|VZ|20260130|14:32:18.428050|S|74|44.31|0|74
C|VZ|20260130|14:32:34.161020|S|55|44.32|0|55
C|VZ|20260130|14:32:34.161020|S|45|44.32|0|45
C|VZ|20260130|14:32:58.686355|S|400|44.27|0|400
C|VZ|20260130|14:32:59.930323|S|200|44.27|0|200
C|VZ|20260130|14:32:59.932568|S|100|44.27|0|100
C|VZ|20260130|14:33:02.143848|S|1|44.26|0|1
C|VZ|20260130|14:33:04.465969|S|84|44.27|0|84
C|VZ|20260130|14:33:08.525188|S|2|44.26|0|2
C|VZ|20260130|14:33:08.695025|S|100|44.25|0|100
C|VZ|20260130|14:33:13.665817|S|100|44.25|0|100
C|VZ|20260130|14:33:28.203608|S|100|44.27|0|100
C|VZ|20260130|14:33:30.413276|S|100|44.27|0|100
C|VZ|20260130|14:33:52.454307|S|6|44.31|0|6
C|VZ|20260130|14:34:00.081855|S|100|44.29|0|100
C|VZ|20260130|14:34:00.088049|S|100|44.29|0|100
C|VZ|20260130|14:34:00.224175|S|100|44.29|0|100
C|VZ|20260130|14:34:01.497245|S|100|44.29|0|100
C|VZ|20260130|14:34:01.882204|S|22|44.29|0|22
C|VZ|20260130|14:34:08.024897|S|95|44.29|0|95
C|VZ|20260130|14:34:19.099063|S|100|44.28|0|100
C|VZ|20260130|14:34:23.906727|S|100|44.28|0|100
C|VZ|20260130|14:34:23.906727|S|74|44.28|0|74
C|VZ|20260130|14:35:17.342017|S|79|44.29|0|79
C|VZ|20260130|14:35:17.389006|S|100|44.29|0|100
C|VZ|20260130|14:35:26.571814|S|100|44.27|0|100
C|VZ|20260130|14:35:26.571815|S|100|44.27|0|100
C|VZ|20260130|14:35:28.707928|S|100|44.27|0|100
C|VZ|20260130|14:35:28.707928|S|100|44.27|0|100
C|VZ|20260130|14:35:29.548917|S|100|44.265|0|100
C|VZ|20260130|14:35:29.567041|S|100|44.265|0|100
C|VZ|20260130|14:35:30.279267|S|100|44.27|0|100
C|VZ|20260130|14:35:38.400798|S|100|44.24|0|100
C|VZ|20260130|14:35:38.400839|S|11|44.23|0|11
C|VZ|20260130|14:35:38.400840|S|59|44.23|0|59
C|VZ|20260130|14:35:38.401130|S|100|44.24|0|100
C|VZ|20260130|14:35:38.401327|S|100|44.24|0|100
C|VZ|20260130|14:35:38.410474|S|641|44.23|0|641
C|VZ|20260130|14:35:38.410538|S|200|44.23|0|200
C|VZ|20260130|14:35:39.685768|S|100|44.23|0|100
C|VZ|20260130|14:35:39.685768|S|100|44.23|0|100
C|VZ|20260130|14:35:51.566296|S|9|44.19|0|9
C|VZ|20260130|14:35:52.407273|S|100|44.19|0|100
C|VZ|20260130|14:35:55.155127|S|8|44.19|0|8
C|VZ|20260130|14:36:20.096673|S|100|44.24|0|100
C|VZ|20260130|14:36:20.121311|S|100|44.24|0|100
C|VZ|20260130|14:36:20.142448|S|100|44.24|0|100
C|VZ|20260130|14:36:28.152288|S|36|44.23|0|36
C|VZ|20260130|14:36:28.179603|S|49|44.23|0|49
C|VZ|20260130|14:37:26.162090|S|51|44.23|0|51
C|VZ|20260130|14:37:26.162090|S|49|44.23|0|49
C|VZ|20260130|14:37:46.344378|S|27|44.24|0|27
C|VZ|20260130|14:37:55.830747|S|21|44.24|0|21
C|VZ|20260130|14:38:05.522938|S|2|44.24|0|2
C|VZ|20260130|14:38:13.826633|S|20|44.255|0|20
C|VZ|20260130|14:38:13.845289|S|74|44.24|0|74
C|VZ|20260130|14:38:30.326103|S|100|44.23|0|100
C|VZ|20260130|14:38:30.326206|S|100|44.225|0|100
C|VZ|20260130|14:38:33.519677|S|500|44.22|0|500
C|VZ|20260130|14:38:35.539131|S|1300|44.22|0|1300
C|VZ|20260130|14:38:40.308809|S|100|44.23|0|100
C|VZ|20260130|14:38:40.592368|S|100|44.22|0|100
C|VZ|20260130|14:38:40.592383|S|97|44.22|0|97
C|VZ|20260130|14:39:07.538131|S|107|44.21|0|107
C|VZ|20260130|14:39:28.320398|S|197|44.19|0|197
C|VZ|20260130|14:39:28.320437|S|100|44.19|0|100
C|VZ|20260130|14:39:28.321302|S|100|44.195|0|100
C|VZ|20260130|14:39:28.321303|S|100|44.2|0|100
C|VZ|20260130|14:39:28.332543|S|100|44.19|0|100
C|VZ|20260130|14:39:28.332543|S|3|44.19|0|3
C|VZ|20260130|14:39:28.333410|S|22|44.19|0|22
C|VZ|20260130|14:39:39.730309|S|100|44.19|0|100
C|VZ|20260130|14:40:01.189112|S|2|44.26|0|2
C|VZ|20260130|14:40:48.207482|S|21|44.265|0|21
C|VZ|20260130|14:40:54.305225|S|94|44.27|0|94
C|VZ|20260130|14:41:12.533219|S|470|44.25|0|470
C|VZ|20260130|14:41:13.499019|S|100|44.27|0|100
C|VZ|20260130|14:41:13.533048|S|100|44.27|0|100
C|VZ|20260130|14:41:18.036403|S|100|44.26|0|100
C|VZ|20260130|14:41:29.537759|S|470|44.25|0|470
C|VZ|20260130|14:41:30.239658|S|100|44.27|0|100
C|VZ|20260130|14:42:27.081288|S|20|44.33|0|20
C|VZ|20260130|14:43:00.196510|S|100|44.35|0|100
C|VZ|20260130|14:43:00.196510|S|100|44.35|0|100
C|VZ|20260130|14:43:08.291929|S|100|44.35|0|100
C|VZ|20260130|14:43:17.785434|S|100|44.33|0|100
C|VZ|20260130|14:44:14.391171|S|100|44.33|0|100
C|VZ|20260130|14:44:37.504580|S|20|44.345|0|20
C|VZ|20260130|14:44:38.234941|S|99|44.34|0|99
C|VZ|20260130|14:44:38.234941|S|100|44.34|0|100
C|VZ|20260130|14:44:46.064547|S|48|44.32|0|48
C|VZ|20260130|14:45:01.645206|S|400|44.3|0|400
C|VZ|20260130|14:45:01.645206|S|100|44.3|0|100
C|VZ|20260130|14:45:21.186477|S|1|44.26|0|1
C|VZ|20260130|14:45:25.627157|S|100|44.26|0|100
C|VZ|20260130|14:45:42.141757|S|76|44.24|0|76
C|VZ|20260130|14:45:53.435358|S|100|44.24|0|100
C|VZ|20260130|14:46:01.154851|S|20|44.235|0|20
C|VZ|20260130|14:46:01.154852|S|400|44.23|0|400
C|VZ|20260130|14:46:01.154852|S|80|44.23|0|80
C|VZ|20260130|14:46:01.155101|S|400|44.23|0|400
C|VZ|20260130|14:46:01.155101|S|20|44.23|0|20
C|VZ|20260130|14:46:13.513615|S|100|44.23|0|100
C|VZ|20260130|14:46:14.791285|S|23|44.23|0|23
C|VZ|20260130|14:46:43.703098|S|20|44.25|0|20
C|VZ|20260130|14:47:26.828307|S|6|44.25|0|6
C|VZ|20260130|14:47:36.059170|S|94|44.25|0|94
C|VZ|20260130|14:47:47.579777|S|7|44.25|0|7
C|VZ|20260130|14:47:49.366777|S|67|44.25|0|67
C|VZ|20260130|14:47:52.413765|S|5|44.25|0|5
C|VZ|20260130|14:48:03.333790|S|20|44.245|0|20
C|VZ|20260130|14:48:03.333810|S|100|44.24|0|100
C|VZ|20260130|14:48:03.333825|S|100|44.24|0|100
C|VZ|20260130|14:48:04.464357|S|100|44.26|0|100
C|VZ|20260130|14:48:07.879607|S|323|44.235|0|323
C|VZ|20260130|14:48:14.141972|S|79|44.25|0|79
C|VZ|20260130|14:48:35.059270|S|100|44.23|0|100
C|VZ|20260130|14:48:59.205431|S|25|44.23|0|25
C|VZ|20260130|14:49:12.391042|S|65|44.25|0|65
C|VZ|20260130|14:49:32.104064|S|20|44.225|0|20
C|VZ|20260130|14:49:33.951586|S|100|44.23|0|100
C|VZ|20260130|14:49:47.013744|S|4|44.2|0|4
C|VZ|20260130|14:49:49.001886|S|1|44.19|0|1
C|VZ|20260130|14:49:54.616571|S|100|44.17|0|100
C|VZ|20260130|14:49:54.619075|S|99|44.18|0|99
C|VZ|20260130|14:49:56.001527|S|1|44.18|0|1
C|VZ|20260130|14:49:57.003241|S|24|44.18|0|24
C|VZ|20260130|14:50:09.288927|S|100|44.175|0|100
C|VZ|20260130|14:50:13.010080|S|100|44.175|0|100
C|VZ|20260130|14:50:20.090333|S|100|44.15|0|100
C|VZ|20260130|14:50:20.090333|S|100|44.15|0|100
C|VZ|20260130|14:50:26.669028|S|31|44.12|0|31
C|VZ|20260130|14:50:27.305094|S|100|44.13|0|100
C|VZ|20260130|14:50:27.305094|S|100|44.13|0|100
C|VZ|20260130|14:50:28.815033|S|100|44.12|0|100
C|VZ|20260130|14:50:28.830838|S|600|44.11|0|600
C|VZ|20260130|14:50:29.664809|S|100|44.12|0|100
C|VZ|20260130|14:50:29.664809|S|100|44.115|0|100
C|VZ|20260130|14:50:29.664960|S|100|44.115|0|100
C|VZ|20260130|14:50:29.676684|S|39|44.12|0|39
C|VZ|20260130|14:50:30.307591|S|100|44.12|0|100
C|VZ|20260130|14:50:32.182341|S|1100|44.11|0|1100
C|VZ|20260130|14:50:33.042552|S|100|44.11|0|100
C|VZ|20260130|14:51:33.746981|S|46|44.15|0|46
C|VZ|20260130|14:51:40.881262|S|45|44.17|0|45
C|VZ|20260130|14:52:00.571818|S|5|44.16|0|5
C|VZ|20260130|14:52:09.365326|S|32|44.17|0|32
C|VZ|20260130|14:52:43.448372|S|100|44.16|0|100
C|VZ|20260130|14:52:43.845500|S|100|44.16|0|100
C|VZ|20260130|14:52:43.845805|S|100|44.17|0|100
C|VZ|20260130|14:52:44.549437|S|100|44.16|0|100
C|VZ|20260130|14:52:45.404503|S|100|44.16|0|100
C|VZ|20260130|14:52:48.134090|S|53|44.17|0|53
C|VZ|20260130|14:53:05.328601|S|100|44.19|0|100
C|VZ|20260130|14:53:06.719364|S|33|44.2|0|33
C|VZ|20260130|14:53:16.930984|S|51|44.21|0|51
C|VZ|20260130|14:53:45.004320|S|100|44.19|0|100
C|VZ|20260130|14:54:02.029880|S|100|44.2|0|100
C|VZ|20260130|14:54:06.499879|S|24|44.205|0|24
C|VZ|20260130|14:54:06.499880|S|22|44.2|0|22
C|VZ|20260130|14:54:06.499880|S|53|44.2|0|53
C|VZ|20260130|14:54:06.499880|S|1|44.2|0|1
C|VZ|20260130|14:54:08.512998|S|100|44.22|0|100
C|VZ|20260130|14:54:32.439368|S|12|44.27|0|12
C|VZ|20260130|14:54:46.054271|S|100|44.31|0|100
C|VZ|20260130|14:54:53.645470|S|77|44.31|0|77
C|VZ|20260130|14:55:16.936910|S|100|44.32|0|100
C|VZ|20260130|14:56:14.640853|S|62|44.36|0|62
C|VZ|20260130|14:56:27.114347|S|100|44.32|0|100
C|VZ|20260130|14:56:45.074338|S|100|44.31|0|100
C|VZ|20260130|14:56:45.074338|S|100|44.31|0|100
C|VZ|20260130|14:56:45.074834|S|100|44.31|0|100
C|VZ|20260130|14:56:45.074834|S|100|44.31|0|100
C|VZ|20260130|14:56:45.074834|S|163|44.31|0|163
C|VZ|20260130|14:56:49.116221|S|48|44.31|0|48
C|VZ|20260130|14:57:02.808608|S|98|44.29|0|98
C|VZ|20260130|14:57:29.000306|S|97|44.29|0|97
C|VZ|20260130|14:57:35.906168|S|24|44.31|0|24
C|VZ|20260130|14:57:56.638494|S|100|44.31|0|100
C|VZ|20260130|14:58:01.082664|E|1|44.31|0|1
C|VZ|20260130|14:58:34.429362|S|27|44.32|0|27
C|VZ|20260130|14:58:34.429405|S|73|44.32|0|73
C|VZ|20260130|14:58:34.429406|S|20|44.32|0|20
C|VZ|20260130|14:58:34.429904|S|100|44.31|0|100
C|VZ|20260130|14:59:23.983033|S|100|44.3|0|100
C|VZ|20260130|14:59:23.997115|S|400|44.29|0|400
C|VZ|20260130|14:59:23.997172|S|400|44.29|0|400
C|VZ|20260130|14:59:23.997224|S|300|44.29|0|300
C|VZ|20260130|14:59:23.997241|S|20|44.29|0|20
C|VZ|20260130|14:59:25.177303|S|100|44.27|0|100
C|VZ|20260130|14:59:41.399546|S|100|44.23|0|100
C|VZ|20260130|14:59:41.399546|S|100|44.23|0|100
C|VZ|20260130|14:59:41.876892|S|100|44.23|0|100
C|VZ|20260130|14:59:42.810839|S|100|44.23|0|100
C|VZ|20260130|14:59:45.716046|S|100|44.23|0|100
C|VZ|20260130|14:59:56.816754|S|20|44.215|0|20
C|VZ|20260130|14:59:56.845648|S|400|44.21|0|400
C|VZ|20260130|14:59:56.845648|S|100|44.21|0|100
C|VZ|20260130|14:59:56.845722|S|400|44.21|0|400
C|VZ|20260130|14:59:56.845786|S|66|44.21|0|66
C|VZ|20260130|14:59:59.103328|S|100|44.2|0|100
C|VZ|20260130|15:00:00.013634|S|100|44.2|0|100
C|VZ|20260130|15:00:00.876449|S|2|44.2|0|2
C|VZ|20260130|15:00:02.333430|S|100|44.21|0|100
C|VZ|20260130|15:00:03.420314|S|100|44.21|0|100
C|VZ|20260130|15:00:13.336786|S|100|44.23|0|100
C|VZ|20260130|15:00:14.592868|S|20|44.235|0|20
C|VZ|20260130|15:00:21.084979|S|100|44.23|0|100
C|VZ|20260130|15:00:46.352977|S|100|44.23|0|100
C|VZ|20260130|15:00:46.352977|S|4|44.23|0|4
C|VZ|20260130|15:00:51.983097|S|20|44.22|0|20
C|VZ|20260130|15:00:55.569091|S|100|44.23|0|100
C|VZ|20260130|15:00:57.283752|S|50|44.24|0|50
C|VZ|20260130|15:00:57.881691|S|100|44.24|0|100
C|VZ|20260130|15:00:58.417355|S|64|44.24|0|64
C|VZ|20260130|15:01:10.228667|S|100|44.26|0|100
C|VZ|20260130|15:01:14.168428|S|100|44.26|0|100
C|VZ|20260130|15:01:14.200407|S|80|44.26|0|80
C|VZ|20260130|15:01:14.384482|S|10|44.27|0|10
C|VZ|20260130|15:01:24.096487|S|100|44.26|0|100
C|VZ|20260130|15:01:25.343307|S|100|44.23|0|100
C|VZ|20260130|15:01:33.715559|S|100|44.245|0|100
C|VZ|20260130|15:01:33.715829|S|100|44.245|0|100
C|VZ|20260130|15:01:44.323267|S|100|44.25|0|100
C|VZ|20260130|15:01:46.266612|S|100|44.25|0|100
C|VZ|20260130|15:01:46.298077|S|100|44.25|0|100
C|VZ|20260130|15:01:46.544071|S|49|44.25|0|49
C|VZ|20260130|15:01:57.058643|S|100|44.24|0|100
C|VZ|20260130|15:02:01.553139|S|1|44.24|0|1
C|VZ|20260130|15:02:07.314122|S|2|44.25|0|2
C|VZ|20260130|15:02:40.175431|S|28|44.25|0|28
C|VZ|20260130|15:03:08.892872|S|23|44.26|0|23
C|VZ|20260130|15:03:18.517899|S|5|44.27|0|5
C|VZ|20260130|15:03:19.478068|S|95|44.27|0|95
C|VZ|20260130|15:03:37.251253|S|1|44.3|0|1
C|VZ|20260130|15:03:51.105645|S|13|44.33|0|13
C|VZ|20260130|15:04:02.104583|S|20|44.335|0|20
C|VZ|20260130|15:04:30.662222|S|100|44.33|0|100
C|VZ|20260130|15:04:30.662495|S|47|44.33|0|47
C|VZ|20260130|15:04:45.603411|S|100|44.32|0|100
C|VZ|20260130|15:04:49.137681|S|100|44.32|0|100
C|VZ|20260130|15:04:51.740518|S|100|44.32|0|100
C|VZ|20260130|15:05:00.643230|S|100|44.31|0|100
C|VZ|20260130|15:05:24.657921|S|100|44.32|0|100
C|VZ|20260130|15:05:24.796121|S|91|44.325|0|91
C|VZ|20260130|15:05:25.807742|S|78|44.33|0|78
C|VZ|20260130|15:05:41.264999|S|69|44.31|0|69
C|VZ|20260130|15:06:26.551865|S|20|44.35|0|20
C|VZ|20260130|15:07:05.616390|S|200|44.385|0|200
C|VZ|20260130|15:07:05.617179|S|100|44.385|0|100
C|VZ|20260130|15:07:28.993871|S|5|44.39|0|5
C|VZ|20260130|15:07:31.918734|S|26|44.385|0|26
C|VZ|20260130|15:07:54.491494|S|100|44.38|0|100
C|VZ|20260130|15:07:58.992670|S|200|44.37|0|200
C|VZ|20260130|15:08:11.932013|S|9|44.36|0|9
C|VZ|20260130|15:08:12.463625|S|200|44.36|0|200
C|VZ|20260130|15:08:20.360299|S|71|44.35|0|71
C|VZ|20260130|15:08:20.360299|S|29|44.35|0|29
C|VZ|20260130|15:08:22.295752|S|29|44.35|0|29
C|VZ|20260130|15:08:27.009798|S|100|44.35|0|100
C|VZ|20260130|15:08:30.989304|S|19|44.345|0|19
C|VZ|20260130|15:08:38.866908|S|200|44.33|0|200
C|VZ|20260130|15:08:40.501801|S|100|44.33|0|100
C|VZ|20260130|15:08:41.660886|E|5|44.32|0|5
C|VZ|20260130|15:08:45.540117|S|200|44.33|0|200
C|VZ|20260130|15:08:45.540117|S|200|44.33|0|200
C|VZ|20260130|15:08:45.540606|S|100|44.33|0|100
C|VZ|20260130|15:08:52.160738|S|100|44.34|0|100
C|VZ|20260130|15:08:52.160738|S|95|44.34|0|95
C|VZ|20260130|15:08:52.160738|S|5|44.34|0|5
C|VZ|20260130|15:08:58.992008|S|100|44.35|0|100
C|VZ|20260130|15:09:01.074589|S|26|44.345|0|26
C|VZ|20260130|15:09:01.074589|S|94|44.345|0|94
C|VZ|20260130|15:09:15.161345|S|100|44.36|0|100
C|VZ|20260130|15:09:49.939706|S|12|44.365|0|12
C|VZ|20260130|15:09:51.763937|S|1|44.365|0|1
C|VZ|20260130|15:09:56.322350|S|4|44.37|0|4
C|VZ|20260130|15:09:56.322350|S|200|44.37|0|200
C|VZ|20260130|15:10:08.096917|S|100|44.36|0|100
C|VZ|20260130|15:10:33.050400|S|99|44.37|0|99
C|VZ|20260130|15:10:33.050400|S|1|44.37|0|1
C|VZ|20260130|15:10:36.340782|S|100|44.365|0|100
C|VZ|20260130|15:10:36.352711|S|9|44.38|0|9
C|VZ|20260130|15:10:36.353462|S|3|44.37|0|3
C|VZ|20260130|15:10:47.929893|S|20|44.38|0|20
C|VZ|20260130|15:10:57.468056|S|5|44.39|0|5
C|VZ|20260130|15:10:57.472777|S|100|44.4|0|100
C|VZ|20260130|15:10:57.472777|S|100|44.4|0|100
C|VZ|20260130|15:11:02.292486|S|99|44.415|0|99
C|VZ|20260130|15:11:02.600190|S|200|44.41|0|200
C|VZ|20260130|15:11:05.679374|S|2|44.41|0|2
C|VZ|20260130|15:11:09.947516|S|1|44.41|0|1
C|VZ|20260130|15:11:30.240483|S|200|44.42|0|200
C|VZ|20260130|15:11:32.707763|S|20|44.415|0|20
C|VZ|20260130|15:11:44.058248|S|100|44.41|0|100
C|VZ|20260130|15:11:44.621924|S|16|44.41|0|16
C|VZ|20260130|15:11:44.621924|S|200|44.41|0|200
C|VZ|20260130|15:12:13.022238|S|71|44.42|0|71
C|VZ|20260130|15:12:13.022238|S|29|44.42|0|29
C|VZ|20260130|15:12:15.086618|S|20|44.415|0|20
C|VZ|20260130|15:12:16.882622|S|100|44.41|0|100
C|VZ|20260130|15:12:22.948262|S|100|44.43|0|100
C|VZ|20260130|15:13:12.013425|S|100|44.41|0|100
C|VZ|20260130|15:13:13.734296|S|100|44.41|0|100
C|VZ|20260130|15:13:14.729002|S|200|44.4|0|200
C|VZ|20260130|15:13:14.729002|S|100|44.4|0|100
C|VZ|20260130|15:13:14.757126|S|100|44.4|0|100
C|VZ|20260130|15:13:14.757126|S|200|44.4|0|200
C|VZ|20260130|15:13:14.786880|S|300|44.395|0|300
C|VZ|20260130|15:13:14.789259|S|300|44.395|0|300
C|VZ|20260130|15:13:35.523874|S|26|44.405|0|26
C|VZ|20260130|15:13:59.393777|S|20|44.4|0|20
C|VZ|20260130|15:13:59.393777|S|100|44.4|0|100
C|VZ|20260130|15:14:00.413360|S|7|44.4|0|7
C|VZ|20260130|15:14:06.733129|S|84|44.41|0|84
C|VZ|20260130|15:15:11.881224|S|100|44.4|0|100
C|VZ|20260130|15:15:11.881224|S|397|44.4|0|397
C|VZ|20260130|15:15:11.881224|S|200|44.4|0|200
C|VZ|20260130|15:15:11.881225|S|1|44.4|0|1
C|VZ|20260130|15:15:11.881303|S|300|44.4|0|300
C|VZ|20260130|15:15:11.937742|S|200|44.38|0|200
C|VZ|20260130|15:15:11.939847|S|200|44.38|0|200
C|VZ|20260130|15:15:11.990313|S|200|44.38|0|200
C|VZ|20260130|15:15:12.275137|S|200|44.38|0|200
C|VZ|20260130|15:15:17.246065|S|200|44.38|0|200
C|VZ|20260130|15:15:23.404079|S|100|44.36|0|100
C|VZ|20260130|15:15:25.707978|S|71|44.37|0|71
C|VZ|20260130|15:15:38.998847|S|70|44.37|0|70
C|VZ|20260130|15:15:38.998847|S|200|44.37|0|200
C|VZ|20260130|15:15:42.866114|S|30|44.37|0|30
C|VZ|20260130|15:15:42.866115|S|70|44.37|0|70
C|VZ|20260130|15:15:42.866115|S|200|44.37|0|200
C|VZ|20260130|15:15:45.692352|S|30|44.37|0|30
C|VZ|20260130|15:15:45.692352|S|10|44.37|0|10
C|VZ|20260130|15:15:47.123616|S|89|44.37|0|89
C|VZ|20260130|15:15:47.897547|S|100|44.37|0|100
C|VZ|20260130|15:15:48.893565|S|38|44.37|0|38
C|VZ|20260130|15:15:49.084678|S|38|44.37|0|38
C|VZ|20260130|15:15:49.084678|S|62|44.37|0|62
C|VZ|20260130|15:15:49.398865|S|31|44.37|0|31
C|VZ|20260130|15:15:49.398865|S|69|44.37|0|69
C|VZ|20260130|15:15:49.413285|S|69|44.37|0|69
C|VZ|20260130|15:15:49.413285|S|31|44.37|0|31
C|VZ|20260130|15:15:49.413710|S|31|44.37|0|31
C|VZ|20260130|15:15:49.413711|S|69|44.37|0|69
C|VZ|20260130|15:15:49.414302|S|31|44.37|0|31
C|VZ|20260130|15:15:49.414303|S|38|44.37|0|38
C|VZ|20260130|15:15:53.240205|S|100|44.37|0|100
C|VZ|20260130|15:15:58.754390|S|100|44.37|0|100
C|VZ|20260130|15:15:59.706993|S|100|44.37|0|100
C|VZ|20260130|15:16:00.774990|S|200|44.37|0|200
C|VZ|20260130|15:16:05.925841|S|200|44.37|0|200
C|VZ|20260130|15:16:06.886513|S|200|44.37|0|200
C|VZ|20260130|15:16:11.241041|S|200|44.38|0|200
C|VZ|20260130|15:16:11.581994|S|200|44.38|0|200
C|VZ|20260130|15:16:12.580841|S|100|44.37|0|100
C|VZ|20260130|15:16:40.601109|S|54|44.4|0|54
C|VZ|20260130|15:16:40.601109|S|46|44.4|0|46
C|VZ|20260130|15:16:40.603831|S|100|44.4|0|100
C|VZ|20260130|15:16:40.610951|S|100|44.4|0|100
C|VZ|20260130|15:16:41.657620|S|100|44.4|0|100
C|VZ|20260130|15:16:42.721364|S|100|44.4|0|100
C|VZ|20260130|15:16:42.722338|S|100|44.4|0|100
C|VZ|20260130|15:16:42.725926|S|100|44.4|0|100
C|VZ|20260130|15:16:43.720486|S|200|44.4|0|200
C|VZ|20260130|15:16:43.720486|S|100|44.4|0|100
C|VZ|20260130|15:16:43.968759|S|54|44.4|0|54
C|VZ|20260130|15:16:52.589461|S|5|44.4|0|5
C|VZ|20260130|15:16:53.422793|S|100|44.4|0|100
C|VZ|20260130|15:16:57.740052|S|100|44.4|0|100
C|VZ|20260130|15:17:00.491872|S|100|44.4|0|100
C|VZ|20260130|15:17:04.199928|S|100|44.4|0|100
C|VZ|20260130|15:17:27.910697|S|100|44.41|0|100
C|VZ|20260130|15:17:37.948964|E|1|44.42|0|1
C|VZ|20260130|15:18:00.086529|S|68|44.43|0|68
C|VZ|20260130|15:18:09.104291|S|100|44.42|0|100
C|VZ|20260130|15:18:09.876528|S|100|44.42|0|100
C|VZ|20260130|15:18:22.162146|S|100|44.43|0|100
C|VZ|20260130|15:18:36.081713|S|21|44.425|0|21
C|VZ|20260130|15:18:39.840208|S|100|44.425|0|100
C|VZ|20260130|15:18:47.579627|S|13|44.4|0|13
C|VZ|20260130|15:19:01.119810|S|18|44.41|0|18
C|VZ|20260130|15:19:08.642630|S|33|44.405|0|33
C|VZ|20260130|15:19:18.347818|S|200|44.4|0|200
C|VZ|20260130|15:19:30.997797|S|100|44.41|0|100
C|VZ|20260130|15:19:31.364220|S|100|44.41|0|100
C|VZ|20260130|15:19:57.686303|S|100|44.41|0|100
C|VZ|20260130|15:20:01.463468|S|100|44.41|0|100
C|VZ|20260130|15:20:01.464186|S|100|44.41|0|100
C|VZ|20260130|15:20:02.817562|S|200|44.405|0|200
C|VZ|20260130|15:20:07.582133|S|200|44.405|0|200
C|VZ|20260130|15:20:08.308671|S|100|44.4|0|100
C|VZ|20260130|15:20:08.308672|S|80|44.4|0|80
C|VZ|20260130|15:20:08.308897|S|100|44.4|0|100
C|VZ|20260130|15:20:08.627526|S|100|44.4|0|100
C|VZ|20260130|15:20:23.697016|S|100|44.41|0|100
C|VZ|20260130|15:20:35.754263|S|100|44.4|0|100
C|VZ|20260130|15:20:37.956355|S|100|44.4|0|100
C|VZ|20260130|15:20:43.211459|S|8|44.41|0|8
C|VZ|20260130|15:20:46.701897|S|21|44.41|0|21
C|VZ|20260130|15:20:57.839714|S|100|44.43|0|100
C|VZ|20260130|15:21:12.865439|S|100|44.44|0|100
C|VZ|20260130|15:21:12.865440|S|100|44.44|0|100
C|VZ|20260130|15:21:17.776467|S|100|44.43|0|100
C|VZ|20260130|15:21:26.566915|S|100|44.43|0|100
C|VZ|20260130|15:21:55.368679|S|20|44.435|0|20
C|VZ|20260130|15:21:55.369046|S|100|44.43|0|100
C|VZ|20260130|15:22:05.156122|S|76|44.43|0|76
C|VZ|20260130|15:22:08.233980|S|100|44.43|0|100
C|VZ|20260130|15:22:08.233980|S|100|44.43|0|100
C|VZ|20260130|15:22:08.434098|S|100|44.43|0|100
C|VZ|20260130|15:22:23.806227|S|100|44.43|0|100
C|VZ|20260130|15:22:23.928378|S|10|44.43|0|10
C|VZ|20260130|15:22:33.460050|S|100|44.44|0|100
C|VZ|20260130|15:22:46.498427|S|1|44.44|0|1
C|VZ|20260130|15:22:52.516796|S|17|44.44|0|17
C|VZ|20260130|15:22:57.340554|S|100|44.45|0|100
C|VZ|20260130|15:23:00.287108|S|17|44.46|0|17
C|VZ|20260130|15:23:00.287108|S|100|44.46|0|100
C|VZ|20260130|15:23:00.312787|S|100|44.46|0|100
C|VZ|20260130|15:23:01.125723|S|100|44.46|0|100
C|VZ|20260130|15:23:03.716890|S|100|44.46|0|100
C|VZ|20260130|15:23:04.266409|S|30|44.46|0|30
C|VZ|20260130|15:23:05.184179|S|5|44.46|0|5
C|VZ|20260130|15:23:07.983952|S|95|44.455|0|95
C|VZ|20260130|15:23:09.560981|S|309|44.455|0|309
C|VZ|20260130|15:23:17.112967|S|95|44.46|0|95
C|VZ|20260130|15:23:20.230212|S|100|44.46|0|100
C|VZ|20260130|15:23:22.252685|S|200|44.45|0|200
C|VZ|20260130|15:23:25.924228|S|100|44.46|0|100
C|VZ|20260130|15:23:44.062739|S|200|44.46|0|200
C|VZ|20260130|15:23:46.136262|S|200|44.455|0|200
C|VZ|20260130|15:23:46.158445|S|200|44.455|0|200
C|VZ|20260130|15:23:46.158803|S|200|44.455|0|200
C|VZ|20260130|15:23:46.525853|S|100|44.46|0|100
C|VZ|20260130|15:23:46.525853|S|100|44.46|0|100
C|VZ|20260130|15:23:46.727827|S|100|44.46|0|100
C|VZ|20260130|15:24:04.454944|S|23|44.44|0|23
C|VZ|20260130|15:24:05.038378|S|100|44.44|0|100
C|VZ|20260130|15:24:05.670759|S|100|44.44|0|100
C|VZ|20260130|15:24:06.368617|S|100|44.44|0|100
C|VZ|20260130|15:24:06.517517|S|100|44.44|0|100
C|VZ|20260130|15:24:08.034419|S|100|44.44|0|100
C|VZ|20260130|15:24:08.050671|S|100|44.44|0|100
C|VZ|20260130|15:24:08.050672|S|19|44.44|0|19
C|VZ|20260130|15:24:08.146921|S|100|44.435|0|100
C|VZ|20260130|15:24:08.147236|S|100|44.435|0|100
C|VZ|20260130|15:24:08.753246|S|100|44.435|0|100
C|VZ|20260130|15:24:08.753523|S|100|44.435|0|100
C|VZ|20260130|15:24:11.011764|S|100|44.44|0|100
C|VZ|20260130|15:24:11.019404|S|119|44.44|0|119
C|VZ|20260130|15:24:11.019404|S|100|44.44|0|100
C|VZ|20260130|15:24:14.270845|S|100|44.435|0|100
C|VZ|20260130|15:24:16.151917|S|200|44.43|0|200
C|VZ|20260130|15:24:16.293377|S|200|44.43|0|200
C|VZ|20260130|15:24:17.571167|S|200|44.425|0|200
C|VZ|20260130|15:24:25.556419|S|100|44.42|0|100
C|VZ|20260130|15:24:27.118638|S|100|44.42|0|100
C|VZ|20260130|15:24:28.273853|S|100|44.42|0|100
C|VZ|20260130|15:24:31.745798|S|100|44.41|0|100
C|VZ|20260130|15:24:31.745798|S|97|44.41|0|97
C|VZ|20260130|15:24:31.745915|S|3|44.41|0|3
C|VZ|20260130|15:24:31.746510|S|46|44.41|0|46
C|VZ|20260130|15:24:31.746638|S|3|44.41|0|3
C|VZ|20260130|15:24:31.746638|S|100|44.41|0|100
C|VZ|20260130|15:24:42.049448|S|100|44.42|0|100
C|VZ|20260130|15:24:49.696005|S|100|44.42|0|100
C|VZ|20260130|15:24:58.086912|S|54|44.42|0|54
C|VZ|20260130|15:25:00.726865|S|20|44.415|0|20
C|VZ|20260130|15:25:00.960384|S|300|44.405|0|300
C|VZ|20260130|15:25:00.960867|S|104|44.405|0|104
C|VZ|20260130|15:25:00.960867|S|100|44.41|0|100
C|VZ|20260130|15:25:00.960868|S|96|44.41|0|96
C|VZ|20260130|15:25:01.339759|S|104|44.405|0|104
C|VZ|20260130|15:25:01.340564|S|104|44.405|0|104
C|VZ|20260130|15:25:01.340712|S|104|44.405|0|104
C|VZ|20260130|15:25:01.341918|S|4|44.41|0|4
C|VZ|20260130|15:25:01.341918|S|8|44.41|0|8
C|VZ|20260130|15:25:01.341918|S|92|44.405|0|92
C|VZ|20260130|15:25:01.353235|S|92|44.405|0|92
C|VZ|20260130|15:25:01.353254|S|100|44.405|0|100
C|VZ|20260130|15:25:01.354119|S|192|44.405|0|192
C|VZ|20260130|15:25:01.354806|S|20|44.405|0|20
C|VZ|20260130|15:25:01.354807|S|92|44.41|0|92
C|VZ|20260130|15:25:01.354807|S|80|44.41|0|80
C|VZ|20260130|15:25:01.490233|S|120|44.405|0|120
C|VZ|20260130|15:25:01.490644|S|120|44.405|0|120
C|VZ|20260130|15:25:01.511284|S|120|44.405|0|120
C|VZ|20260130|15:25:01.513840|S|44|44.405|0|44
C|VZ|20260130|15:25:01.513840|S|20|44.41|0|20
C|VZ|20260130|15:25:01.513840|S|56|44.41|0|56
C|VZ|20260130|15:25:01.526934|S|44|44.405|0|44
C|VZ|20260130|15:25:01.527344|S|44|44.405|0|44
C|VZ|20260130|15:25:01.527665|S|100|44.405|0|100
C|VZ|20260130|15:25:01.528017|S|44|44.405|0|44
C|VZ|20260130|15:25:01.566732|S|144|44.405|0|144
C|VZ|20260130|15:25:01.596247|S|28|44.405|0|28
C|VZ|20260130|15:25:01.596247|S|44|44.41|0|44
C|VZ|20260130|15:25:01.596248|S|72|44.41|0|72
C|VZ|20260130|15:25:02.212545|S|28|44.41|0|28
C|VZ|20260130|15:25:03.538627|S|100|44.41|0|100
C|VZ|20260130|15:25:11.327646|S|100|44.41|0|100
C|VZ|20260130|15:25:11.360809|S|2|44.41|0|2
C|VZ|20260130|15:25:12.842669|S|100|44.4|0|100
C|VZ|20260130|15:25:25.522463|S|100|44.4|0|100
C|VZ|20260130|15:25:34.321793|S|100|44.41|0|100
C|VZ|20260130|15:25:49.261774|S|100|44.4|0|100
C|VZ|20260130|15:25:54.228025|S|200|44.395|0|200
C|VZ|20260130|15:25:55.180561|S|100|44.4|0|100
C|VZ|20260130|15:26:04.204659|S|100|44.41|0|100
C|VZ|20260130|15:26:04.677551|S|100|44.41|0|100
C|VZ|20260130|15:26:05.036535|S|100|44.42|0|100
C|VZ|20260130|15:26:05.050403|S|100|44.42|0|100
C|VZ|20260130|15:26:06.798633|S|100|44.42|0|100
C|VZ|20260130|15:26:06.866394|S|100|44.42|0|100
C|VZ|20260130|15:26:07.491980|S|3|44.42|0|3
C|VZ|20260130|15:26:15.272015|S|100|44.42|0|100
C|VZ|20260130|15:26:16.377416|S|107|44.41|0|107
C|VZ|20260130|15:26:19.772729|S|100|44.43|0|100
C|VZ|20260130|15:26:24.306990|S|61|44.435|0|61
C|VZ|20260130|15:26:24.307222|S|61|44.435|0|61
C|VZ|20260130|15:26:30.323679|S|61|44.44|0|61
C|VZ|20260130|15:26:31.438163|S|30|44.44|0|30
C|VZ|20260130|15:26:32.573058|S|100|44.43|0|100
C|VZ|20260130|15:26:32.780957|S|84|44.44|0|84
C|VZ|20260130|15:26:33.435328|S|100|44.44|0|100
C|VZ|20260130|15:26:50.079097|S|100|44.42|0|100
C|VZ|20260130|15:26:50.411308|S|100|44.42|0|100
C|VZ|20260130|15:27:03.416652|S|100|44.445|0|100
C|VZ|20260130|15:27:08.969186|S|92|44.45|0|92
C|VZ|20260130|15:27:15.601839|S|113|44.455|0|113
C|VZ|20260130|15:27:19.964484|S|21|44.445|0|21
C|VZ|20260130|15:27:43.629939|S|100|44.455|0|100
C|VZ|20260130|15:27:43.630447|S|100|44.455|0|100
C|VZ|20260130|15:27:46.864098|S|200|44.455|0|200
C|VZ|20260130|15:27:46.870956|S|200|44.455|0|200
C|VZ|20260130|15:27:47.324828|S|4|44.455|0|4
C|VZ|20260130|15:27:48.701611|S|100|44.45|0|100
C|VZ|20260130|15:28:12.938710|S|62|44.45|0|62
C|VZ|20260130|15:28:13.044717|S|100|44.46|0|100
C|VZ|20260130|15:28:16.154226|S|15|44.46|0|15
C|VZ|20260130|15:28:25.981133|S|100|44.47|0|100
C|VZ|20260130|15:28:31.239366|S|10|44.48|0|10
C|VZ|20260130|15:28:34.736325|S|100|44.485|0|100
C|VZ|20260130|15:28:34.918842|S|100|44.485|0|100
C|VZ|20260130|15:28:35.090863|S|55|44.48|0|55
C|VZ|20260130|15:28:38.408521|S|100|44.49|0|100
C|VZ|20260130|15:28:42.698489|S|100|44.485|0|100
C|VZ|20260130|15:28:43.894974|S|100|44.485|0|100
C|VZ|20260130|15:28:46.060149|S|100|44.49|0|100
C|VZ|20260130|15:28:46.897993|S|100|44.49|0|100
C|VZ|20260130|15:28:53.154963|S|4|44.49|0|4
C|VZ|20260130|15:28:56.771968|S|100|44.49|0|100
C|VZ|20260130|15:29:00.317168|S|30|44.49|0|30
C|VZ|20260130|15:29:00.317169|S|70|44.49|0|70
C|VZ|20260130|15:29:07.563654|S|37|44.48|0|37
C|VZ|20260130|15:29:08.040165|S|100|44.48|0|100
C|VZ|20260130|15:29:08.040278|S|30|44.48|0|30
C|VZ|20260130|15:29:16.767279|S|400|44.505|0|400
C|VZ|20260130|15:29:16.767333|S|4|44.505|0|4
C|VZ|20260130|15:29:16.767970|S|404|44.505|0|404
C|VZ|20260130|15:29:16.928063|S|100|44.5|0|100
C|VZ|20260130|15:29:36.491572|S|50|44.505|0|50
C|VZ|20260130|15:29:37.545078|S|209|44.505|0|209
C|VZ|20260130|15:29:39.394719|S|100|44.49|0|100
C|VZ|20260130|15:29:46.484522|S|9|44.51|0|9
C|VZ|20260130|15:29:55.683958|S|100|44.495|0|100
C|VZ|20260130|15:29:55.683959|S|300|44.49|0|300
C|VZ|20260130|15:29:55.685076|S|100|44.49|0|100
C|VZ|20260130|15:29:55.685076|S|100|44.49|0|100
C|VZ|20260130|15:30:01.907554|S|136|44.49|0|136
C|VZ|20260130|15:30:01.907642|S|564|44.49|0|564
C|VZ|20260130|15:30:04.184275|S|100|44.48|0|100
C|VZ|20260130|15:30:04.354118|S|100|44.48|0|100
C|VZ|20260130|15:30:04.505126|S|41|44.48|0|41
C|VZ|20260130|15:30:11.305978|S|100|44.45|0|100
C|VZ|20260130|15:30:32.578087|S|100|44.46|0|100
C|VZ|20260130|15:30:38.042372|S|21|44.455|0|21
C|VZ|20260130|15:30:38.120359|S|100|44.45|0|100
C|VZ|20260130|15:30:39.123876|S|100|44.45|0|100
C|VZ|20260130|15:30:45.535372|S|100|44.46|0|100
C|VZ|20260130|15:30:46.682914|S|200|44.46|0|200
C|VZ|20260130|15:30:46.683164|S|100|44.46|0|100
C|VZ|20260130|15:30:46.683336|S|100|44.46|0|100
C|VZ|20260130|15:30:54.406443|S|100|44.45|0|100
C|VZ|20260130|15:30:55.497107|S|100|44.45|0|100
C|VZ|20260130|15:31:07.339307|S|100|44.46|0|100
C|VZ|20260130|15:31:25.948775|S|100|44.48|0|100
C|VZ|20260130|15:31:45.947791|S|100|44.47|0|100
C|VZ|20260130|15:31:45.949608|S|100|44.47|0|100
C|VZ|20260130|15:31:45.954803|S|59|44.47|0|59
C|VZ|20260130|15:32:02.525868|S|21|44.475|0|21
C|VZ|20260130|15:32:11.948492|S|100|44.48|0|100
C|VZ|20260130|15:32:11.948829|S|100|44.48|0|100
C|VZ|20260130|15:32:19.791069|S|100|44.47|0|100
C|VZ|20260130|15:32:57.269694|S|100|44.45|0|100
C|VZ|20260130|15:33:00.285428|S|100|44.455|0|100
C|VZ|20260130|15:33:00.285917|S|100|44.455|0|100
C|VZ|20260130|15:33:00.285946|S|100|44.455|0|100
C|VZ|20260130|15:33:00.287379|S|100|44.455|0|100
C|VZ|20260130|15:33:00.287792|S|96|44.46|0|96
C|VZ|20260130|15:33:00.287792|S|4|44.455|0|4
C|VZ|20260130|15:33:00.289753|S|4|44.46|0|4
C|VZ|20260130|15:33:03.232268|S|100|44.46|0|100
C|VZ|20260130|15:33:15.522860|S|404|44.455|0|404
C|VZ|20260130|15:33:15.523005|S|404|44.455|0|404
C|VZ|20260130|15:33:16.828604|S|100|44.47|0|100
C|VZ|20260130|15:33:27.878646|S|100|44.47|0|100
C|VZ|20260130|15:33:32.953830|S|100|44.47|0|100
C|VZ|20260130|15:33:41.260086|S|100|44.465|0|100
C|VZ|20260130|15:33:45.462818|S|200|44.465|0|200
C|VZ|20260130|15:33:45.614774|S|104|44.465|0|104
C|VZ|20260130|15:33:45.614774|S|96|44.465|0|96
C|VZ|20260130|15:33:46.827868|S|100|44.47|0|100
C|VZ|20260130|15:33:49.088036|S|100|44.47|0|100
C|VZ|20260130|15:33:49.869209|S|100|44.47|0|100
C|VZ|20260130|15:34:02.043270|S|43|44.47|0|43
C|VZ|20260130|15:34:02.043271|S|100|44.47|0|100
C|VZ|20260130|15:34:02.312172|S|100|44.47|0|100
C|VZ|20260130|15:34:06.673815|S|80|44.465|0|80
C|VZ|20260130|15:34:06.673815|S|20|44.465|0|20
C|VZ|20260130|15:34:06.673970|S|404|44.465|0|404
C|VZ|20260130|15:34:06.674381|S|48|44.47|0|48
C|VZ|20260130|15:34:06.778328|S|100|44.47|0|100
C|VZ|20260130|15:34:09.237873|S|100|44.465|0|100
C|VZ|20260130|15:34:14.341263|S|200|44.465|0|200
C|VZ|20260130|15:34:25.741333|S|100|44.47|0|100
C|VZ|20260130|15:34:30.415952|S|100|44.465|0|100
C|VZ|20260130|15:34:30.417074|S|100|44.465|0|100
C|VZ|20260130|15:34:33.450229|S|1|44.46|0|1
C|VZ|20260130|15:34:33.450761|S|99|44.46|0|99
C|VZ|20260130|15:34:37.829091|S|50|44.46|0|50
C|VZ|20260130|15:34:39.613206|S|100|44.46|0|100
C|VZ|20260130|15:34:43.146820|S|100|44.46|0|100
C|VZ|20260130|15:35:01.504758|S|100|44.46|0|100
C|VZ|20260130|15:35:06.994584|S|100|44.46|0|100
C|VZ|20260130|15:35:08.414643|S|100|44.46|0|100
C|VZ|20260130|15:35:08.415527|S|100|44.46|0|100
C|VZ|20260130|15:35:08.666222|S|100|44.46|0|100
C|VZ|20260130|15:35:08.703877|S|64|44.46|0|64
C|VZ|20260130|15:35:09.241094|S|53|44.44|0|53
C|VZ|20260130|15:35:09.242717|S|100|44.45|0|100
C|VZ|20260130|15:35:09.341533|S|100|44.46|0|100
C|VZ|20260130|15:35:10.304910|S|100|44.455|0|100
C|VZ|20260130|15:35:12.307762|S|4|44.43|0|4
C|VZ|20260130|15:35:12.308493|S|200|44.435|0|200
C|VZ|20260130|15:35:12.310038|S|200|44.435|0|200
C|VZ|20260130|15:35:12.312983|S|4|44.435|0|4
C|VZ|20260130|15:35:12.312984|S|96|44.44|0|96
C|VZ|20260130|15:35:12.312984|S|100|44.44|0|100
C|VZ|20260130|15:35:12.344464|S|200|44.435|0|200
C|VZ|20260130|15:35:12.358341|S|200|44.435|0|200
C|VZ|20260130|15:35:12.360037|S|128|44.435|0|128
C|VZ|20260130|15:35:12.360037|S|4|44.435|0|4
C|VZ|20260130|15:35:19.553330|S|100|44.43|0|100
C|VZ|20260130|15:35:21.155548|S|100|44.43|0|100
C|VZ|20260130|15:35:22.282104|S|100|44.43|0|100
C|VZ|20260130|15:35:28.289296|S|100|44.43|0|100
C|VZ|20260130|15:35:28.289297|S|100|44.43|0|100
C|VZ|20260130|15:35:28.736912|S|100|44.43|0|100
C|VZ|20260130|15:35:28.742314|S|100|44.43|0|100
C|VZ|20260130|15:35:28.856887|S|100|44.43|0|100
C|VZ|20260130|15:35:29.047564|S|100|44.43|0|100
C|VZ|20260130|15:35:29.134169|S|100|44.43|0|100
C|VZ|20260130|15:35:30.114236|S|100|44.43|0|100
C|VZ|20260130|15:35:30.114459|S|21|44.43|0|21
C|VZ|20260130|15:35:35.454760|S|102|44.425|0|102
C|VZ|20260130|15:35:35.455309|S|102|44.425|0|102
C|VZ|20260130|15:35:35.455546|S|102|44.425|0|102
C|VZ|20260130|15:35:35.496286|S|98|44.425|0|98
C|VZ|20260130|15:35:36.459259|S|100|44.41|0|100
C|VZ|20260130|15:35:51.043967|S|100|44.42|0|100
C|VZ|20260130|15:35:51.561547|S|100|44.42|0|100
C|VZ|20260130|15:35:54.730351|S|100|44.42|0|100
C|VZ|20260130|15:36:11.084172|S|100|44.46|0|100
C|VZ|20260130|15:36:11.084172|S|100|44.46|0|100
C|VZ|20260130|15:36:11.417422|S|93|44.46|0|93
C|VZ|20260130|15:36:11.824572|S|23|44.44|0|23
C|VZ|20260130|15:36:11.824572|S|100|44.44|0|100
C|VZ|20260130|15:36:12.011386|S|100|44.44|0|100
C|VZ|20260130|15:36:23.054123|S|110|44.425|0|110
C|VZ|20260130|15:36:23.126929|S|110|44.425|0|110
C|VZ|20260130|15:36:23.127067|S|110|44.425|0|110
C|VZ|20260130|15:36:23.129623|S|110|44.425|0|110
C|VZ|20260130|15:36:24.695592|S|10|44.43|0|10
C|VZ|20260130|15:36:26.406822|S|100|44.43|0|100
C|VZ|20260130|15:36:26.708537|S|100|44.43|0|100
C|VZ|20260130|15:36:27.236970|S|100|44.43|0|100
C|VZ|20260130|15:36:38.372867|S|100|44.43|0|100
C|VZ|20260130|15:36:41.148879|S|100|44.43|0|100
C|VZ|20260130|15:37:02.193446|S|100|44.43|0|100
C|VZ|20260130|15:37:02.193565|S|100|44.43|0|100
C|VZ|20260130|15:37:04.226366|S|100|44.43|0|100
C|VZ|20260130|15:37:04.226474|S|100|44.43|0|100
C|VZ|20260130|15:37:06.354696|S|100|44.42|0|100
C|VZ|20260130|15:37:08.719635|S|100|44.42|0|100
C|VZ|20260130|15:37:09.830177|S|100|44.42|0|100
C|VZ|20260130|15:37:10.354052|S|429|44.4|0|429
C|VZ|20260130|15:37:11.020538|S|100|44.41|0|100
C|VZ|20260130|15:37:11.020538|S|100|44.41|0|100
C|VZ|20260130|15:37:12.118892|S|100|44.41|0|100
C|VZ|20260130|15:37:13.114422|S|100|44.41|0|100
C|VZ|20260130|15:37:25.740795|S|1|44.42|0|1
C|VZ|20260130|15:37:29.101112|S|30|44.43|0|30
C|VZ|20260130|15:37:51.609143|S|100|44.4|0|100
C|VZ|20260130|15:37:51.609143|S|28|44.4|0|28
C|VZ|20260130|15:37:53.933043|S|400|44.4|0|400
C|VZ|20260130|15:37:53.933043|S|272|44.4|0|272
C|VZ|20260130|15:37:53.933859|S|300|44.4|0|300
C|VZ|20260130|15:37:53.934610|S|300|44.4|0|300
C|VZ|20260130|15:37:53.940716|S|300|44.4|0|300
C|VZ|20260130|15:37:58.391317|S|88|44.405|0|88
C|VZ|20260130|15:38:06.116445|S|100|44.41|0|100
C|VZ|20260130|15:38:09.490102|S|100|44.41|0|100
C|VZ|20260130|15:38:09.490102|S|100|44.41|0|100
C|VZ|20260130|15:38:09.782106|S|100|44.41|0|100
C|VZ|20260130|15:38:15.359473|S|8|44.41|0|8
C|VZ|20260130|15:38:16.818084|S|100|44.41|0|100
C|VZ|20260130|15:38:16.818597|S|100|44.41|0|100
C|VZ|20260130|15:38:16.818973|S|100|44.42|0|100
C|VZ|20260130|15:38:21.011985|S|1|44.4|0|1
C|VZ|20260130|15:38:21.011986|S|100|44.4|0|100
C|VZ|20260130|15:38:21.011986|S|100|44.4|0|100
C|VZ|20260130|15:38:21.311729|S|100|44.4|0|100
C|VZ|20260130|15:38:21.311729|S|100|44.4|0|100
C|VZ|20260130|15:38:23.079590|S|100|44.4|0|100
C|VZ|20260130|15:38:23.146720|S|100|44.4|0|100
C|VZ|20260130|15:38:51.486269|S|100|44.41|0|100
C|VZ|20260130|15:38:51.488388|S|32|44.4|0|32
C|VZ|20260130|15:39:23.910802|S|100|44.38|0|100
C|VZ|20260130|15:39:23.911013|S|100|44.38|0|100
C|VZ|20260130|15:39:24.098080|S|100|44.38|0|100
C|VZ|20260130|15:39:24.123394|S|19|44.4|0|19
C|VZ|20260130|15:39:26.062772|S|100|44.41|0|100
C|VZ|20260130|15:39:27.719191|S|100|44.4|0|100
C|VZ|20260130|15:39:38.259098|S|100|44.38|0|100
C|VZ|20260130|15:39:45.252909|S|20|44.375|0|20
C|VZ|20260130|15:39:51.566052|S|32|44.37|0|32
C|VZ|20260130|15:40:00.042761|S|39|44.37|0|39
C|VZ|20260130|15:40:08.085980|S|33|44.37|0|33
C|VZ|20260130|15:40:10.977808|S|47|44.37|0|47
C|VZ|20260130|15:40:10.977808|S|20|44.37|0|20
C|VZ|20260130|15:40:10.977808|S|33|44.37|0|33
C|VZ|20260130|15:40:14.449025|S|100|44.37|0|100
C|VZ|20260130|15:40:20.121956|S|100|44.37|0|100
C|VZ|20260130|15:40:24.475824|S|100|44.39|0|100
C|VZ|20260130|15:40:25.457232|S|20|44.39|0|20
C|VZ|20260130|15:40:28.537261|S|20|44.395|0|20
C|VZ|20260130|15:40:29.083715|S|100|44.395|0|100
C|VZ|20260130|15:40:29.423245|S|100|44.39|0|100
C|VZ|20260130|15:40:29.658130|S|100|44.39|0|100
C|VZ|20260130|15:40:40.826491|S|100|44.36|0|100
C|VZ|20260130|15:40:40.826794|S|204|44.36|0|204
C|VZ|20260130|15:40:40.827174|S|40|44.36|0|40
C|VZ|20260130|15:40:40.834726|S|100|44.36|0|100
C|VZ|20260130|15:40:40.834726|S|54|44.36|0|54
C|VZ|20260130|15:40:41.070929|S|100|44.36|0|100
C|VZ|20260130|15:40:41.165822|S|100|44.35|0|100
C|VZ|20260130|15:40:41.165878|S|100|44.35|0|100
C|VZ|20260130|15:40:41.165879|S|100|44.35|0|100
C|VZ|20260130|15:40:41.165920|S|100|44.35|0|100
C|VZ|20260130|15:40:41.165920|S|600|44.35|0|600
C|VZ|20260130|15:40:41.267452|S|100|44.345|0|100
C|VZ|20260130|15:40:52.468400|S|100|44.34|0|100
C|VZ|20260130|15:40:52.471683|S|54|44.35|0|54
C|VZ|20260130|15:40:52.471801|S|46|44.35|0|46
C|VZ|20260130|15:40:52.490838|S|54|44.35|0|54
C|VZ|20260130|15:40:52.490839|S|46|44.35|0|46
C|VZ|20260130|15:40:54.051274|S|100|44.36|0|100
C|VZ|20260130|15:40:55.493680|S|12|44.355|0|12
C|VZ|20260130|15:41:09.674163|S|100|44.35|0|100
C|VZ|20260130|15:41:10.013056|S|100|44.35|0|100
C|VZ|20260130|15:41:11.836138|S|100|44.35|0|100
C|VZ|20260130|15:41:20.600865|S|100|44.34|0|100
C|VZ|20260130|15:41:25.660627|S|100|44.34|0|100
C|VZ|20260130|15:41:26.422239|S|4|44.34|0|4
C|VZ|20260130|15:41:31.109064|S|100|44.35|0|100
C|VZ|20260130|15:41:37.513055|S|64|44.34|0|64
C|VZ|20260130|15:41:37.513055|S|36|44.345|0|36
C|VZ|20260130|15:41:37.563787|S|36|44.34|0|36
C|VZ|20260130|15:41:37.565686|S|100|44.34|0|100
C|VZ|20260130|15:41:37.565686|S|25|44.34|0|25
C|VZ|20260130|15:41:37.666727|S|11|44.33|0|11
C|VZ|20260130|15:41:38.023053|S|100|44.34|0|100
C|VZ|20260130|15:41:38.023053|S|100|44.34|0|100
C|VZ|20260130|15:41:38.761835|S|100|44.34|0|100
C|VZ|20260130|15:41:39.604544|S|100|44.34|0|100
C|VZ|20260130|15:41:40.013033|S|100|44.34|0|100
C|VZ|20260130|15:41:40.015301|S|100|44.34|0|100
C|VZ|20260130|15:41:40.015884|S|100|44.34|0|100
C|VZ|20260130|15:41:43.066492|S|100|44.34|0|100
C|VZ|20260130|15:41:43.066492|S|100|44.34|0|100
C|VZ|20260130|15:41:43.066936|S|41|44.34|0|41
C|VZ|20260130|15:41:43.747894|S|100|44.34|0|100
C|VZ|20260130|15:41:45.841657|S|100|44.34|0|100
C|VZ|20260130|15:41:45.841657|S|100|44.34|0|100
C|VZ|20260130|15:41:46.630486|S|25|44.34|0|25
C|VZ|20260130|15:41:46.631671|S|25|44.34|0|25
C|VZ|20260130|15:41:46.643351|S|75|44.34|0|75
C|VZ|20260130|15:41:46.643351|S|25|44.34|0|25
C|VZ|20260130|15:41:50.727527|S|100|44.34|0|100
C|VZ|20260130|15:41:50.728022|S|100|44.34|0|100
C|VZ|20260130|15:41:50.806024|S|100|44.34|0|100
C|VZ|20260130|15:41:52.650786|S|100|44.34|0|100
C|VZ|20260130|15:41:53.312402|S|100|44.34|0|100
C|VZ|20260130|15:41:54.442694|S|100|44.34|0|100
C|VZ|20260130|15:41:54.707317|S|100|44.34|0|100
C|VZ|20260130|15:41:56.562589|S|100|44.34|0|100
C|VZ|20260130|15:41:56.562900|S|100|44.34|0|100
C|VZ|20260130|15:41:59.464721|S|3|44.34|0|3
C|VZ|20260130|15:41:59.464721|S|100|44.35|0|100
C|VZ|20260130|15:42:04.864800|S|100|44.38|0|100
C|VZ|20260130|15:42:09.261223|S|22|44.38|0|22
C|VZ|20260130|15:42:10.515496|S|100|44.39|0|100
C|VZ|20260130|15:42:10.848441|S|100|44.39|0|100
C|VZ|20260130|15:42:13.461452|S|100|44.41|0|100
C|VZ|20260130|15:42:13.579212|S|39|44.41|0|39
C|VZ|20260130|15:42:14.529954|S|100|44.41|0|100
C|VZ|20260130|15:42:14.529954|S|3|44.41|0|3
C|VZ|20260130|15:42:18.590549|S|100|44.4|0|100
C|VZ|20260130|15:42:29.164039|S|67|44.42|0|67
C|VZ|20260130|15:42:45.707525|S|99|44.41|0|99
C|VZ|20260130|15:42:46.733154|S|100|44.42|0|100
C|VZ|20260130|15:43:00.020369|S|90|44.43|0|90
C|VZ|20260130|15:43:06.684902|S|100|44.43|0|100
C|VZ|20260130|15:43:06.685149|S|100|44.43|0|100
C|VZ|20260130|15:43:07.191063|S|100|44.43|0|100
C|VZ|20260130|15:43:18.038004|S|100|44.435|0|100
C|VZ|20260130|15:43:18.038192|S|100|44.435|0|100
C|VZ|20260130|15:43:18.038490|S|100|44.435|0|100
C|VZ|20260130|15:43:18.357947|S|100|44.435|0|100
C|VZ|20260130|15:43:18.358203|S|100|44.44|0|100
C|VZ|20260130|15:43:18.635824|S|100|44.44|0|100
C|VZ|20260130|15:43:32.317905|S|6|44.42|0|6
C|VZ|20260130|15:43:32.317923|S|100|44.42|0|100
C|VZ|20260130|15:43:36.608732|S|100|44.4|0|100
C|VZ|20260130|15:43:44.407802|S|96|44.37|0|96
C|VZ|20260130|15:43:49.643400|S|100|44.39|0|100
C|VZ|20260130|15:43:54.719119|S|96|44.39|0|96
C|VZ|20260130|15:43:55.319798|S|100|44.39|0|100
C|VZ|20260130|15:43:55.323588|S|100|44.39|0|100
C|VZ|20260130|15:43:55.325303|S|100|44.39|0|100
C|VZ|20260130|15:43:57.785766|S|100|44.385|0|100
C|VZ|20260130|15:43:58.033269|S|100|44.385|0|100
C|VZ|20260130|15:44:11.431201|S|100|44.39|0|100
C|VZ|20260130|15:44:11.539690|S|100|44.39|0|100
C|VZ|20260130|15:44:11.539887|S|100|44.39|0|100
C|VZ|20260130|15:44:11.548861|S|100|44.39|0|100
C|VZ|20260130|15:44:11.940031|S|100|44.39|0|100
C|VZ|20260130|15:44:20.915744|S|55|44.41|0|55
C|VZ|20260130|15:44:25.051033|S|89|44.41|0|89
C|VZ|20260130|15:44:27.276082|S|100|44.41|0|100
C|VZ|20260130|15:44:29.012895|S|100|44.41|0|100
C|VZ|20260130|15:44:29.013682|S|100|44.41|0|100
C|VZ|20260130|15:44:30.015214|S|100|44.41|0|100
C|VZ|20260130|15:44:30.070648|S|100|44.41|0|100
C|VZ|20260130|15:44:30.904693|S|100|44.41|0|100
C|VZ|20260130|15:44:49.540134|S|100|44.4|0|100
C|VZ|20260130|15:44:50.175260|S|100|44.4|0|100
C|VZ|20260130|15:44:50.175989|S|100|44.4|0|100
C|VZ|20260130|15:44:50.220248|S|100|44.4|0|100
C|VZ|20260130|15:44:50.231443|S|100|44.4|0|100
C|VZ|20260130|15:44:50.232252|S|100|44.4|0|100
C|VZ|20260130|15:44:50.674573|S|100|44.4|0|100
C|VZ|20260130|15:44:52.881685|S|100|44.4|0|100
C|VZ|20260130|15:44:55.040211|S|100|44.4|0|100
C|VZ|20260130|15:45:01.606306|S|100|44.39|0|100
C|VZ|20260130|15:45:01.607028|S|100|44.39|0|100
C|VZ|20260130|15:45:01.607028|S|39|44.39|0|39
C|VZ|20260130|15:45:09.209357|S|200|44.38|0|200
C|VZ|20260130|15:45:09.210587|S|200|44.38|0|200
C|VZ|20260130|15:45:13.288060|S|157|44.32|0|157
C|VZ|20260130|15:45:18.263439|S|200|44.295|0|200
C|VZ|20260130|15:45:20.272010|S|200|44.3|0|200
C|VZ|20260130|15:45:20.442400|S|200|44.3|0|200
C|VZ|20260130|15:45:21.697878|S|100|44.325|0|100
C|VZ|20260130|15:45:47.122713|S|40|44.34|0|40
C|VZ|20260130|15:45:50.361469|S|37|44.34|0|37
C|VZ|20260130|15:45:53.533709|S|100|44.33|0|100
C|VZ|20260130|15:45:53.611936|S|92|44.36|0|92
C|VZ|20260130|15:45:55.212811|S|100|44.36|0|100
C|VZ|20260130|15:45:55.314864|S|100|44.36|0|100
C|VZ|20260130|15:45:55.975198|S|100|44.36|0|100
C|VZ|20260130|15:45:55.975425|S|100|44.36|0|100
C|VZ|20260130|15:45:55.975951|S|100|44.36|0|100
C|VZ|20260130|15:45:57.013041|S|100|44.36|0|100
C|VZ|20260130|15:45:57.660379|S|30|44.37|0|30
C|VZ|20260130|15:45:57.660380|S|70|44.37|0|70
C|VZ|20260130|15:45:57.665722|S|30|44.37|0|30
C|VZ|20260130|15:46:03.112323|S|1|44.37|0|1
C|VZ|20260130|15:46:07.126582|S|44|44.39|0|44
C|VZ|20260130|15:46:07.126582|S|73|44.39|0|73
C|VZ|20260130|15:46:10.098097|S|22|44.395|0|22
C|VZ|20260130|15:46:11.118456|S|100|44.38|0|100
C|VZ|20260130|15:46:11.736545|S|6|44.39|0|6
C|VZ|20260130|15:46:13.646043|S|100|44.39|0|100
C|VZ|20260130|15:46:19.556414|S|100|44.38|0|100
C|VZ|20260130|15:46:19.749665|S|100|44.38|0|100
C|VZ|20260130|15:46:24.800251|S|100|44.41|0|100
C|VZ|20260130|15:46:25.126838|S|100|44.41|0|100
C|VZ|20260130|15:46:25.369348|S|100|44.42|0|100
C|VZ|20260130|15:46:25.431263|S|404|44.425|0|404
C|VZ|20260130|15:46:36.266178|S|10|44.44|0|10
C|VZ|20260130|15:46:36.524702|S|2|44.435|0|2
C|VZ|20260130|15:46:40.031309|S|100|44.42|0|100
C|VZ|20260130|15:46:42.800123|S|100|44.41|0|100
C|VZ|20260130|15:46:43.565704|S|100|44.4|0|100
C|VZ|20260130|15:46:45.163328|S|23|44.39|0|23
C|VZ|20260130|15:47:04.824706|S|100|44.38|0|100
C|VZ|20260130|15:47:07.002569|S|100|44.38|0|100
C|VZ|20260130|15:47:07.004704|S|100|44.38|0|100
C|VZ|20260130|15:47:07.009299|S|42|44.38|0|42
C|VZ|20260130|15:47:07.020221|S|14|44.38|0|14
C|VZ|20260130|15:47:14.575894|S|15|44.4|0|15
C|VZ|20260130|15:47:18.468833|S|100|44.41|0|100
C|VZ|20260130|15:47:18.841658|S|100|44.41|0|100
C|VZ|20260130|15:47:18.843529|S|100|44.41|0|100
C|VZ|20260130|15:47:19.337412|S|100|44.41|0|100
C|VZ|20260130|15:47:19.835485|S|100|44.41|0|100
C|VZ|20260130|15:47:19.836659|S|100|44.41|0|100
C|VZ|20260130|15:47:20.035501|S|100|44.41|0|100
C|VZ|20260130|15:47:20.052544|S|100|44.41|0|100
C|VZ|20260130|15:47:20.053082|S|100|44.41|0|100
C|VZ|20260130|15:47:20.548130|S|100|44.41|0|100
C|VZ|20260130|15:47:20.600293|S|100|44.39|0|100
C|VZ|20260130|15:47:20.600293|S|18|44.39|0|18
C|VZ|20260130|15:47:21.144710|S|30|44.39|0|30
C|VZ|20260130|15:47:26.209870|S|100|44.36|0|100
C|VZ|20260130|15:47:26.599438|S|12|44.37|0|12
C|VZ|20260130|15:47:26.599438|S|88|44.37|0|88
C|VZ|20260130|15:47:27.324990|S|12|44.37|0|12
C|VZ|20260130|15:47:29.562774|S|2|44.365|0|2
C|VZ|20260130|15:47:29.563108|S|2|44.365|0|2
C|VZ|20260130|15:47:37.664116|S|400|44.34|0|400
C|VZ|20260130|15:47:37.665080|S|100|44.34|0|100
C|VZ|20260130|15:47:55.295296|S|70|44.34|0|70
C|VZ|20260130|15:47:57.777133|S|100|44.34|0|100
C|VZ|20260130|15:48:00.564065|S|100|44.34|0|100
C|VZ|20260130|15:48:02.434704|S|34|44.34|0|34
C|VZ|20260130|15:48:04.075187|S|100|44.33|0|100
C|VZ|20260130|15:48:04.188665|S|100|44.33|0|100
C|VZ|20260130|15:48:22.760509|S|100|44.34|0|100
C|VZ|20260130|15:48:35.470612|S|100|44.35|0|100
C|VZ|20260130|15:48:44.156300|S|15|44.36|0|15
C|VZ|20260130|15:48:48.539657|S|60|44.36|0|60
C|VZ|20260130|15:49:01.066242|S|100|44.38|0|100
C|VZ|20260130|15:49:01.066491|S|100|44.38|0|100
C|VZ|20260130|15:49:01.303461|S|100|44.38|0|100
C|VZ|20260130|15:49:01.303776|S|16|44.38|0|16
C|VZ|20260130|15:49:02.340804|S|100|44.38|0|100
C|VZ|20260130|15:49:02.341685|S|100|44.38|0|100
C|VZ|20260130|15:49:02.400625|S|100|44.38|0|100
C|VZ|20260130|15:49:03.054097|S|100|44.38|0|100
C|VZ|20260130|15:49:03.054383|S|100|44.38|0|100
C|VZ|20260130|15:49:06.206314|S|100|44.37|0|100
C|VZ|20260130|15:49:07.315934|S|100|44.38|0|100
C|VZ|20260130|15:49:07.364407|S|100|44.39|0|100
C|VZ|20260130|15:49:12.816535|S|100|44.39|0|100
C|VZ|20260130|15:49:12.883196|S|100|44.39|0|100
C|VZ|20260130|15:49:12.885224|S|100|44.39|0|100
C|VZ|20260130|15:49:13.061101|S|100|44.39|0|100
C|VZ|20260130|15:49:15.445495|S|30|44.39|0|30
C|VZ|20260130|15:49:15.445495|S|47|44.39|0|47
C|VZ|20260130|15:49:15.934324|S|80|44.39|0|80
C|VZ|20260130|15:49:19.109254|S|32|44.39|0|32
C|VZ|20260130|15:49:19.109254|S|68|44.39|0|68
C|VZ|20260130|15:49:19.109758|S|32|44.39|0|32
C|VZ|20260130|15:49:19.109758|S|68|44.39|0|68
C|VZ|20260130|15:49:19.138079|S|32|44.39|0|32
C|VZ|20260130|15:49:19.138079|S|68|44.39|0|68
C|VZ|20260130|15:49:19.419006|S|32|44.39|0|32
C|VZ|20260130|15:49:22.010813|S|100|44.4|0|100
C|VZ|20260130|15:49:22.011968|S|100|44.4|0|100
C|VZ|20260130|15:49:22.121735|S|100|44.4|0|100
C|VZ|20260130|15:49:22.199252|S|100|44.4|0|100
C|VZ|20260130|15:49:22.199754|S|100|44.4|0|100
C|VZ|20260130|15:49:22.265835|S|100|44.4|0|100
C|VZ|20260130|15:49:22.315816|S|100|44.4|0|100
C|VZ|20260130|15:49:22.323667|S|100|44.4|0|100
C|VZ|20260130|15:49:22.333401|S|100|44.4|0|100
C|VZ|20260130|15:49:23.704325|S|100|44.4|0|100
C|VZ|20260130|15:49:23.706581|S|100|44.4|0|100
C|VZ|20260130|15:49:23.845492|S|9|44.4|0|9
C|VZ|20260130|15:49:23.853180|S|91|44.4|0|91
C|VZ|20260130|15:49:26.797739|S|80|44.4|0|80
C|VZ|20260130|15:49:32.257032|S|2|44.4|0|2
C|VZ|20260130|15:49:38.178546|S|100|44.395|0|100
C|VZ|20260130|15:49:38.255853|S|100|44.395|0|100
C|VZ|20260130|15:49:38.258894|S|100|44.395|0|100
C|VZ|20260130|15:49:38.884720|S|100|44.395|0|100
C|VZ|20260130|15:49:39.250406|S|100|44.395|0|100
C|VZ|20260130|15:49:39.261485|S|100|44.395|0|100
C|VZ|20260130|15:49:39.586349|S|100|44.38|0|100
C|VZ|20260130|15:49:42.826733|S|22|44.375|0|22
C|VZ|20260130|15:49:47.657328|S|9|44.38|0|9
C|VZ|20260130|15:49:51.634376|S|91|44.38|0|91
C|VZ|20260130|15:49:51.663538|S|100|44.38|0|100
C|VZ|20260130|15:49:51.721429|S|62|44.39|0|62
C|VZ|20260130|15:49:54.925181|S|59|44.395|0|59
C|VZ|20260130|15:49:55.797381|S|1|44.385|0|1
C|VZ|20260130|15:49:58.630986|S|50|44.4|0|50
C|VZ|20260130|15:49:58.631896|S|577|44.39|0|577
C|VZ|20260130|15:49:58.631896|S|23|44.39|0|23
C|VZ|20260130|15:49:58.631910|S|100|44.39|0|100
C|VZ|20260130|15:49:58.631943|S|50|44.4|0|50
C|VZ|20260130|15:49:58.692703|S|100|44.395|0|100
C|VZ|20260130|15:50:04.958728|S|100|44.42|0|100
C|VZ|20260130|15:50:17.439508|S|54|44.43|0|54
C|VZ|20260130|15:50:18.751741|S|100|44.43|0|100
C|VZ|20260130|15:50:21.919144|S|10|44.43|0|10
C|VZ|20260130|15:50:26.822909|S|100|44.43|0|100
C|VZ|20260130|15:50:27.364014|S|100|44.425|0|100
C|VZ|20260130|15:50:33.820337|S|20|44.45|0|20
C|VZ|20260130|15:50:34.809362|S|7|44.46|0|7
C|VZ|20260130|15:50:34.809362|S|6|44.46|0|6
C|VZ|20260130|15:50:34.809363|S|100|44.46|0|100
C|VZ|20260130|15:50:35.233726|S|2|44.46|0|2
C|VZ|20260130|15:50:37.012539|S|5|44.46|0|5
C|VZ|20260130|15:50:38.780739|S|100|44.46|0|100
C|VZ|20260130|15:50:41.359896|S|30|44.46|0|30
C|VZ|20260130|15:50:41.383371|S|100|44.46|0|100
C|VZ|20260130|15:50:41.413418|S|100|44.46|0|100
C|VZ|20260130|15:50:41.539356|S|100|44.46|0|100
C|VZ|20260130|15:50:41.797467|S|14|44.46|0|14
C|VZ|20260130|15:50:43.823120|S|86|44.455|0|86
C|VZ|20260130|15:50:45.910738|S|86|44.46|0|86
C|VZ|20260130|15:50:45.911939|S|71|44.46|0|71
C|VZ|20260130|15:50:46.828162|S|10|44.46|0|10
C|VZ|20260130|15:50:49.443593|S|100|44.47|0|100
C|VZ|20260130|15:50:52.054499|E|1|44.465|0|1
C|VZ|20260130|15:50:52.996690|S|400|44.46|0|400
C|VZ|20260130|15:50:52.996766|S|400|44.46|0|400
C|VZ|20260130|15:50:52.996836|S|400|44.46|0|400
C|VZ|20260130|15:50:52.996898|S|200|44.46|0|200
C|VZ|20260130|15:50:53.775799|S|200|44.465|0|200
C|VZ|20260130|15:50:53.886879|S|200|44.465|0|200
C|VZ|20260130|15:50:54.080391|S|4|44.465|0|4
C|VZ|20260130|15:50:54.396113|S|200|44.465|0|200
C|VZ|20260130|15:50:54.549813|S|200|44.465|0|200
C|VZ|20260130|15:50:54.551190|S|200|44.465|0|200
C|VZ|20260130|15:50:54.842956|S|4|44.465|0|4
C|VZ|20260130|15:50:54.842957|S|196|44.465|0|196
C|VZ|20260130|15:51:00.014562|S|58|44.445|0|58
C|VZ|20260130|15:51:00.014586|S|142|44.445|0|142
C|VZ|20260130|15:51:05.264933|S|200|44.45|0|200
C|VZ|20260130|15:51:05.276600|S|200|44.45|0|200
C|VZ|20260130|15:51:11.844816|S|100|44.45|0|100
C|VZ|20260130|15:51:11.844816|S|200|44.45|0|200
C|VZ|20260130|15:51:11.845184|S|200|44.45|0|200
C|VZ|20260130|15:51:14.529110|S|200|44.455|0|200
C|VZ|20260130|15:51:14.562046|S|200|44.455|0|200
C|VZ|20260130|15:51:17.952706|S|200|44.46|0|200
C|VZ|20260130|15:51:18.016050|S|117|44.46|0|117
C|VZ|20260130|15:51:19.750380|S|30|44.46|0|30
C|VZ|20260130|15:51:20.554333|S|100|44.45|0|100
C|VZ|20260130|15:51:25.046116|S|1|44.44|0|1
C|VZ|20260130|15:51:25.684526|S|100|44.43|0|100
C|VZ|20260130|15:51:25.781667|S|100|44.43|0|100
C|VZ|20260130|15:51:28.038376|S|65|44.44|0|65
C|VZ|20260130|15:51:28.038376|S|100|44.44|0|100
C|VZ|20260130|15:51:42.230824|S|100|44.45|0|100
C|VZ|20260130|15:51:42.230824|S|94|44.45|0|94
C|VZ|20260130|15:51:42.230825|S|100|44.45|0|100
C|VZ|20260130|15:51:45.415246|S|6|44.45|0|6
C|VZ|20260130|15:51:45.814157|S|50|44.43|0|50
C|VZ|20260130|15:51:45.814157|S|100|44.43|0|100
C|VZ|20260130|15:51:45.814157|S|50|44.43|0|50
C|VZ|20260130|15:51:46.947674|S|15|44.43|0|15
C|VZ|20260130|15:51:46.948178|S|35|44.43|0|35
C|VZ|20260130|15:51:46.957858|S|100|44.43|0|100
C|VZ|20260130|15:51:47.035690|S|100|44.435|0|100
C|VZ|20260130|15:51:57.191576|S|100|44.45|0|100
C|VZ|20260130|15:52:01.929520|S|100|44.46|0|100
C|VZ|20260130|15:52:05.090169|S|100|44.46|0|100
C|VZ|20260130|15:52:05.547693|S|100|44.45|0|100
C|VZ|20260130|15:52:11.756806|S|106|44.45|0|106
C|VZ|20260130|15:52:11.757513|S|100|44.45|0|100
C|VZ|20260130|15:52:16.436088|S|100|44.445|0|100
C|VZ|20260130|15:52:16.670298|S|100|44.445|0|100
C|VZ|20260130|15:52:16.670992|S|100|44.445|0|100
C|VZ|20260130|15:52:17.672976|S|100|44.45|0|100
C|VZ|20260130|15:52:22.509195|S|21|44.44|0|21
C|VZ|20260130|15:52:28.538277|S|200|44.435|0|200
C|VZ|20260130|15:52:48.723444|S|100|44.44|0|100
C|VZ|20260130|15:53:01.418538|S|200|44.435|0|200
C|VZ|20260130|15:53:01.571482|S|100|44.44|0|100
C|VZ|20260130|15:53:01.571482|S|200|44.435|0|200
C|VZ|20260130|15:53:01.755565|S|100|44.44|0|100
C|VZ|20260130|15:53:06.826084|S|100|44.44|0|100
C|VZ|20260130|15:53:08.960729|S|24|44.45|0|24
C|VZ|20260130|15:53:08.960729|S|76|44.45|0|76
C|VZ|20260130|15:53:09.088045|S|1|44.45|0|1
C|VZ|20260130|15:53:09.751382|S|200|44.445|0|200
C|VZ|20260130|15:53:10.171723|S|199|44.445|0|199
C|VZ|20260130|15:53:10.185243|S|199|44.445|0|199
C|VZ|20260130|15:53:10.313600|S|99|44.45|0|99
C|VZ|20260130|15:53:10.313600|S|100|44.445|0|100
C|VZ|20260130|15:53:16.807297|S|24|44.46|0|24
C|VZ|20260130|15:53:16.807298|S|100|44.46|0|100
C|VZ|20260130|15:53:18.332330|S|100|44.46|0|100
C|VZ|20260130|15:53:19.162571|S|100|44.47|0|100
C|VZ|20260130|15:53:19.395382|S|100|44.47|0|100
C|VZ|20260130|15:53:19.581563|S|100|44.47|0|100
C|VZ|20260130|15:53:20.166485|S|100|44.47|0|100
C|VZ|20260130|15:53:20.166485|S|100|44.47|0|100
C|VZ|20260130|15:53:21.641359|S|200|44.47|0|200
C|VZ|20260130|15:53:21.641359|S|100|44.47|0|100
C|VZ|20260130|15:53:23.509203|S|9|44.46|0|9
C|VZ|20260130|15:53:24.620810|S|200|44.47|0|200
C|VZ|20260130|15:53:24.620810|S|100|44.47|0|100
C|VZ|20260130|15:53:24.625787|S|100|44.47|0|100
C|VZ|20260130|15:53:25.655727|S|100|44.47|0|100
C|VZ|20260130|15:53:25.655727|S|100|44.47|0|100
C|VZ|20260130|15:53:25.689895|S|100|44.465|0|100
C|VZ|20260130|15:53:25.689989|S|100|44.465|0|100
C|VZ|20260130|15:53:25.885614|S|200|44.47|0|200
C|VZ|20260130|15:53:25.893296|S|200|44.47|0|200
C|VZ|20260130|15:53:26.088922|S|200|44.47|0|200
C|VZ|20260130|15:53:26.625568|S|160|44.47|0|160
C|VZ|20260130|15:53:26.628787|S|60|44.47|0|60
C|VZ|20260130|15:53:26.628787|S|40|44.47|0|40
C|VZ|20260130|15:53:26.828635|S|100|44.47|0|100
C|VZ|20260130|15:53:26.828635|S|40|44.47|0|40
C|VZ|20260130|15:53:26.828636|S|20|44.47|0|20
C|VZ|20260130|15:53:26.839538|S|140|44.47|0|140
C|VZ|20260130|15:53:26.839538|S|140|44.47|0|140
C|VZ|20260130|15:53:26.839538|S|100|44.47|0|100
C|VZ|20260130|15:53:26.964531|S|100|44.47|0|100
C|VZ|20260130|15:53:27.330506|S|300|44.47|0|300
C|VZ|20260130|15:53:27.330506|S|100|44.47|0|100
C|VZ|20260130|15:53:27.403057|S|100|44.47|0|100
C|VZ|20260130|15:53:27.403057|S|300|44.47|0|300
C|VZ|20260130|15:53:27.562439|S|100|44.47|0|100
C|VZ|20260130|15:53:27.562439|S|300|44.47|0|300
C|VZ|20260130|15:53:27.562716|S|300|44.47|0|300
C|VZ|20260130|15:53:27.727999|S|300|44.47|0|300
C|VZ|20260130|15:53:27.727999|S|100|44.47|0|100
C|VZ|20260130|15:53:27.728687|S|85|44.47|0|85
C|VZ|20260130|15:53:27.728941|S|215|44.47|0|215
C|VZ|20260130|15:53:27.728942|S|85|44.47|0|85
C|VZ|20260130|15:53:27.762410|S|100|44.46|0|100
C|VZ|20260130|15:53:27.810401|S|300|44.47|0|300
C|VZ|20260130|15:53:28.017744|S|300|44.47|0|300
C|VZ|20260130|15:53:28.018063|S|300|44.47|0|300
C|VZ|20260130|15:53:28.054225|S|300|44.47|0|300
C|VZ|20260130|15:53:29.234235|S|100|44.465|0|100
C|VZ|20260130|15:53:31.204005|S|100|44.465|0|100
C|VZ|20260130|15:53:32.014694|S|100|44.465|0|100
C|VZ|20260130|15:53:34.509011|S|2|44.47|0|2
C|VZ|20260130|15:53:36.850837|S|200|44.47|0|200
C|VZ|20260130|15:53:36.851025|S|98|44.47|0|98
C|VZ|20260130|15:53:36.851025|S|202|44.47|0|202
C|VZ|20260130|15:53:36.868209|S|100|44.46|0|100
C|VZ|20260130|15:53:36.995376|S|100|44.46|0|100
C|VZ|20260130|15:53:36.995865|S|200|44.46|0|200
C|VZ|20260130|15:53:36.995865|S|100|44.46|0|100
C|VZ|20260130|15:53:37.276771|S|100|44.465|0|100
C|VZ|20260130|15:53:39.478429|S|100|44.46|0|100
C|VZ|20260130|15:53:46.395711|S|100|44.465|0|100
C|VZ|20260130|15:53:47.528431|S|100|44.46|0|100
C|VZ|20260130|15:53:47.528431|S|100|44.46|0|100
C|VZ|20260130|15:53:47.953123|S|4|44.46|0|4
C|VZ|20260130|15:53:50.264615|S|100|44.46|0|100
C|VZ|20260130|15:53:52.053071|S|685|44.46|0|685
C|VZ|20260130|15:53:53.397367|S|296|44.465|0|296
C|VZ|20260130|15:53:53.397367|S|4|44.47|0|4
C|VZ|20260130|15:53:59.879603|S|11|44.48|0|11
C|VZ|20260130|15:54:01.931872|S|100|44.49|0|100
C|VZ|20260130|15:54:01.931872|S|1|44.49|0|1
C|VZ|20260130|15:54:02.627773|S|100|44.49|0|100
C|VZ|20260130|15:54:05.168557|S|100|44.49|0|100
C|VZ|20260130|15:54:05.168557|S|100|44.49|0|100
C|VZ|20260130|15:54:05.216598|S|100|44.48|0|100
C|VZ|20260130|15:54:07.241013|S|100|44.48|0|100
C|VZ|20260130|15:54:08.478970|S|22|44.475|0|22
C|VZ|20260130|15:54:17.919112|S|100|44.475|0|100
C|VZ|20260130|15:54:17.923798|S|100|44.475|0|100
C|VZ|20260130|15:54:18.365377|S|100|44.47|0|100
C|VZ|20260130|15:54:20.445580|S|100|44.48|0|100
C|VZ|20260130|15:54:20.887764|S|100|44.48|0|100
C|VZ|20260130|15:54:20.887764|S|97|44.48|0|97
C|VZ|20260130|15:54:20.887764|S|100|44.48|0|100
C|VZ|20260130|15:54:23.984702|S|100|44.48|0|100
C|VZ|20260130|15:54:28.837290|S|100|44.49|0|100
C|VZ|20260130|15:54:29.038542|S|100|44.49|0|100
C|VZ|20260130|15:54:29.041177|S|100|44.49|0|100
C|VZ|20260130|15:54:29.731709|S|100|44.49|0|100
C|VZ|20260130|15:54:36.149449|S|100|44.5|0|100
C|VZ|20260130|15:54:36.323571|S|300|44.5|0|300
C|VZ|20260130|15:54:36.641899|S|300|44.5|0|300
C|VZ|20260130|15:54:36.777871|S|300|44.5|0|300
C|VZ|20260130|15:54:37.917400|S|206|44.5|0|206
C|VZ|20260130|15:54:38.018800|S|186|44.5|0|186
C|VZ|20260130|15:54:38.122472|S|114|44.5|0|114
C|VZ|20260130|15:54:38.122472|S|186|44.5|0|186
C|VZ|20260130|15:54:38.324039|S|300|44.51|0|300
C|VZ|20260130|15:54:38.544884|S|300|44.51|0|300
C|VZ|20260130|15:54:38.545937|S|185|44.51|0|185
C|VZ|20260130|15:54:39.881368|S|300|44.5|0|300
C|VZ|20260130|15:54:40.073767|S|300|44.51|0|300
C|VZ|20260130|15:54:40.081242|S|300|44.51|0|300
C|VZ|20260130|15:54:40.081736|S|300|44.51|0|300
C|VZ|20260130|15:54:40.084080|S|300|44.51|0|300
C|VZ|20260130|15:54:40.085505|S|200|44.51|0|200
C|VZ|20260130|15:54:40.086817|S|100|44.51|0|100
C|VZ|20260130|15:54:40.086818|S|200|44.51|0|200
C|VZ|20260130|15:54:41.393158|S|29|44.505|0|29
C|VZ|20260130|15:54:42.387461|S|300|44.51|0|300
C|VZ|20260130|15:54:49.815339|S|100|44.51|0|100
C|VZ|20260130|15:54:49.815339|S|300|44.51|0|300
C|VZ|20260130|15:54:51.138534|S|176|44.52|0|176
C|VZ|20260130|15:54:51.138534|S|100|44.52|0|100
C|VZ|20260130|15:54:52.629900|S|100|44.53|0|100
C|VZ|20260130|15:54:53.367717|S|100|44.51|0|100
C|VZ|20260130|15:54:53.597641|S|100|44.52|0|100
C|VZ|20260130|15:54:53.597641|S|70|44.52|0|70
C|VZ|20260130|15:54:55.122883|S|131|44.53|0|131
C|VZ|20260130|15:54:55.195075|S|100|44.5|0|100
C|VZ|20260130|15:54:55.331698|S|100|44.505|0|100
C|VZ|20260130|15:54:57.722634|S|100|44.52|0|100
C|VZ|20260130|15:54:57.722634|S|137|44.515|0|137
C|VZ|20260130|15:54:57.724284|S|100|44.515|0|100
C|VZ|20260130|15:54:57.897369|S|100|44.515|0|100
C|VZ|20260130|15:54:57.897791|S|100|44.515|0|100
C|VZ|20260130|15:54:57.898139|S|100|44.515|0|100
C|VZ|20260130|15:55:00.284905|S|46|44.51|0|46
C|VZ|20260130|15:55:00.304601|S|54|44.51|0|54
C|VZ|20260130|15:55:00.481368|S|234|44.52|0|234
C|VZ|20260130|15:55:04.036645|S|100|44.52|0|100
C|VZ|20260130|15:55:04.124960|S|379|44.52|0|379
C|VZ|20260130|15:55:04.124961|S|100|44.52|0|100
C|VZ|20260130|15:55:04.134115|S|27|44.515|0|27
C|VZ|20260130|15:55:05.105505|S|400|44.52|0|400
C|VZ|20260130|15:55:05.563346|S|400|44.52|0|400
C|VZ|20260130|15:55:06.053156|S|100|44.52|0|100
C|VZ|20260130|15:55:06.134060|S|300|44.52|0|300
C|VZ|20260130|15:55:06.134060|S|100|44.52|0|100
C|VZ|20260130|15:55:06.150315|S|349|44.52|0|349
C|VZ|20260130|15:55:06.328836|S|51|44.52|0|51
C|VZ|20260130|15:55:06.328836|S|349|44.52|0|349
C|VZ|20260130|15:55:06.756251|S|300|44.52|0|300
C|VZ|20260130|15:55:15.053849|S|29|44.515|0|29
C|VZ|20260130|15:55:15.053944|S|100|44.515|0|100
C|VZ|20260130|15:55:27.284725|S|29|44.515|0|29
C|VZ|20260130|15:55:36.585163|S|100|44.515|0|100
C|VZ|20260130|15:55:38.284696|S|26|44.51|0|26
C|VZ|20260130|15:55:38.390941|S|100|44.5|0|100
C|VZ|20260130|15:55:40.330098|S|100|44.5|0|100
C|VZ|20260130|15:55:42.073450|S|6|44.49|0|6
C|VZ|20260130|15:55:42.316657|S|100|44.49|0|100
C|VZ|20260130|15:55:42.316657|S|100|44.49|0|100
C|VZ|20260130|15:55:42.317010|S|400|44.49|0|400
C|VZ|20260130|15:55:44.646119|S|200|44.485|0|200
C|VZ|20260130|15:55:44.646128|S|200|44.485|0|200
C|VZ|20260130|15:55:48.952882|S|100|44.54|0|100
C|VZ|20260130|15:55:51.248440|S|100|44.545|0|100
C|VZ|20260130|15:55:51.911316|S|100|44.545|0|100
C|VZ|20260130|15:55:51.912132|S|100|44.545|0|100
C|VZ|20260130|15:55:52.510462|S|100|44.545|0|100
C|VZ|20260130|15:55:52.593159|S|100|44.545|0|100
C|VZ|20260130|15:55:52.593771|S|61|44.545|0|61
C|VZ|20260130|15:55:52.593771|S|39|44.545|0|39
C|VZ|20260130|15:55:52.891420|S|100|44.55|0|100
C|VZ|20260130|15:56:01.028846|S|400|44.575|0|400
C|VZ|20260130|15:56:01.028846|S|100|44.58|0|100
C|VZ|20260130|15:56:01.029379|S|400|44.575|0|400
C|VZ|20260130|15:56:01.031369|S|200|44.575|0|200
C|VZ|20260130|15:56:01.032620|S|200|44.575|0|200
C|VZ|20260130|15:56:01.032621|S|161|44.58|0|161
C|VZ|20260130|15:56:01.032621|S|39|44.58|0|39
C|VZ|20260130|15:56:06.899645|S|506|44.58|0|506
C|VZ|20260130|15:56:06.899645|S|506|44.575|0|506
C|VZ|20260130|15:56:08.492529|S|400|44.58|0|400
C|VZ|20260130|15:56:09.048515|S|400|44.58|0|400
C|VZ|20260130|15:56:11.859985|S|100|44.58|0|100
C|VZ|20260130|15:56:12.552582|S|100|44.59|0|100
C|VZ|20260130|15:56:15.082541|S|97|44.61|0|97
C|VZ|20260130|15:56:15.470148|S|3|44.61|0|3
C|VZ|20260130|15:56:16.052110|S|74|44.61|0|74
C|VZ|20260130|15:56:16.579632|S|100|44.61|0|100
C|VZ|20260130|15:56:16.579632|S|5|44.61|0|5
C|VZ|20260130|15:56:16.805766|S|5|44.61|0|5
C|VZ|20260130|15:56:16.805766|S|395|44.61|0|395
C|VZ|20260130|15:56:16.873318|S|100|44.61|0|100
C|VZ|20260130|15:56:16.873318|S|100|44.61|0|100
C|VZ|20260130|15:56:20.185401|S|100|44.61|0|100
C|VZ|20260130|15:56:20.185401|S|400|44.61|0|400
C|VZ|20260130|15:56:20.302230|S|250|44.61|0|250
C|VZ|20260130|15:56:20.302230|S|100|44.61|0|100
C|VZ|20260130|15:56:20.334620|S|100|44.61|0|100
C|VZ|20260130|15:56:20.334620|S|100|44.61|0|100
C|VZ|20260130|15:56:20.936891|S|100|44.61|0|100
C|VZ|20260130|15:56:21.102862|S|100|44.61|0|100
C|VZ|20260130|15:56:22.449495|S|138|44.61|0|138
C|VZ|20260130|15:56:22.449495|S|100|44.61|0|100
C|VZ|20260130|15:56:22.449495|S|262|44.61|0|262
C|VZ|20260130|15:56:22.590660|S|100|44.61|0|100
C|VZ|20260130|15:56:23.379155|S|100|44.61|0|100
C|VZ|20260130|15:56:24.393250|S|209|44.61|0|209
C|VZ|20260130|15:56:27.417210|S|100|44.62|0|100
C|VZ|20260130|15:56:28.523527|S|100|44.62|0|100
C|VZ|20260130|15:56:29.221660|S|16|44.62|0|16
C|VZ|20260130|15:56:29.221661|S|100|44.62|0|100
C|VZ|20260130|15:56:31.958264|S|125|44.615|0|125
C|VZ|20260130|15:56:31.958919|S|125|44.615|0|125
C|VZ|20260130|15:56:31.959051|S|100|44.61|0|100
C|VZ|20260130|15:56:31.959096|S|25|44.615|0|25
C|VZ|20260130|15:56:32.009669|S|100|44.61|0|100
C|VZ|20260130|15:56:32.888309|S|100|44.6|0|100
C|VZ|20260130|15:56:32.888405|S|258|44.6|0|258
C|VZ|20260130|15:56:32.913983|S|300|44.6|0|300
C|VZ|20260130|15:56:32.913983|S|100|44.6|0|100
C|VZ|20260130|15:56:35.747700|S|400|44.59|0|400
C|VZ|20260130|15:56:35.747700|S|100|44.59|0|100
C|VZ|20260130|15:56:36.652535|S|100|44.58|0|100
C|VZ|20260130|15:56:36.652535|S|15|44.58|0|15
C|VZ|20260130|15:56:36.652535|S|3|44.58|0|3
C|VZ|20260130|15:56:36.652535|S|6|44.58|0|6
C|VZ|20260130|15:56:36.652535|S|100|44.58|0|100
C|VZ|20260130|15:56:36.652537|S|50|44.58|0|50
C|VZ|20260130|15:56:36.652537|S|100|44.58|0|100
C|VZ|20260130|15:56:39.511215|S|400|44.59|0|400
C|VZ|20260130|15:56:39.565312|S|400|44.59|0|400
C|VZ|20260130|15:56:44.253370|S|100|44.6|0|100
C|VZ|20260130|15:56:45.163177|S|100|44.6|0|100
C|VZ|20260130|15:56:45.358783|S|400|44.6|0|400
C|VZ|20260130|15:56:45.377678|S|73|44.58|0|73
C|VZ|20260130|15:56:45.378567|S|25|44.58|0|25
C|VZ|20260130|15:56:45.378567|S|27|44.58|0|27
C|VZ|20260130|15:56:45.378567|S|100|44.58|0|100
C|VZ|20260130|15:56:48.524885|S|100|44.59|0|100
C|VZ|20260130|15:56:48.524885|S|400|44.59|0|400
C|VZ|20260130|15:56:48.525235|S|100|44.59|0|100
C|VZ|20260130|15:56:48.525235|S|400|44.59|0|400
C|VZ|20260130|15:56:48.525423|S|377|44.59|0|377
C|VZ|20260130|15:56:49.330144|S|23|44.59|0|23
C|VZ|20260130|15:56:49.330144|S|100|44.59|0|100
C|VZ|20260130|15:56:49.330145|S|77|44.59|0|77
C|VZ|20260130|15:56:49.330276|S|123|44.59|0|123
C|VZ|20260130|15:56:49.902161|S|100|44.59|0|100
C|VZ|20260130|15:56:50.182024|S|200|44.59|0|200
C|VZ|20260130|15:56:50.182024|S|100|44.59|0|100
C|VZ|20260130|15:56:50.291187|S|100|44.59|0|100
C|VZ|20260130|15:56:50.291187|S|100|44.59|0|100
C|VZ|20260130|15:56:50.293836|S|100|44.59|0|100
C|VZ|20260130|15:56:51.257830|E|42|44.58|0|42
C|VZ|20260130|15:56:52.156699|S|304|44.59|0|304
C|VZ|20260130|15:56:54.237157|S|299|44.59|0|299
C|VZ|20260130|15:56:54.392952|S|100|44.59|0|100
C|VZ|20260130|15:56:54.392953|S|400|44.59|0|400
C|VZ|20260130|15:56:55.267271|S|100|44.59|0|100
C|VZ|20260130|15:56:55.569466|S|100|44.59|0|100
C|VZ|20260130|15:56:55.569466|S|50|44.59|0|50
C|VZ|20260130|15:56:55.573376|S|100|44.59|0|100
C|VZ|20260130|15:56:55.573377|S|300|44.59|0|300
C|VZ|20260130|15:56:55.573377|S|100|44.59|0|100
C|VZ|20260130|15:56:56.082850|S|300|44.59|0|300
C|VZ|20260130|15:56:58.908031|S|300|44.585|0|300
C|VZ|20260130|15:56:58.908049|S|100|44.59|0|100
C|VZ|20260130|15:56:58.911630|S|188|44.585|0|188
C|VZ|20260130|15:56:58.911630|S|13|44.59|0|13
C|VZ|20260130|15:56:59.212109|S|87|44.59|0|87
C|VZ|20260130|15:57:00.773140|S|258|44.59|0|258
C|VZ|20260130|15:57:01.996793|S|100|44.59|0|100
C|VZ|20260130|15:57:01.996793|S|10|44.59|0|10
C|VZ|20260130|15:57:02.256060|S|100|44.59|0|100
C|VZ|20260130|15:57:03.602127|S|14|44.59|0|14
C|VZ|20260130|15:57:04.066315|S|14|44.59|0|14
C|VZ|20260130|15:57:07.487635|S|26|44.6|0|26
C|VZ|20260130|15:57:07.487635|S|100|44.6|0|100
C|VZ|20260130|15:57:07.488268|S|100|44.6|0|100
C|VZ|20260130|15:57:07.834399|S|135|44.595|0|135
C|VZ|20260130|15:57:07.834400|S|35|44.6|0|35
C|VZ|20260130|15:57:07.834400|S|65|44.6|0|65
C|VZ|20260130|15:57:07.834400|S|165|44.595|0|165
C|VZ|20260130|15:57:07.834794|S|65|44.6|0|65
C|VZ|20260130|15:57:07.834794|S|100|44.6|0|100
C|VZ|20260130|15:57:08.780489|S|100|44.6|0|100
C|VZ|20260130|15:57:10.809187|S|100|44.59|0|100
C|VZ|20260130|15:57:10.809187|S|300|44.59|0|300
C|VZ|20260130|15:57:10.817602|S|100|44.59|0|100
C|VZ|20260130|15:57:14.208636|S|300|44.6|0|300
C|VZ|20260130|15:57:16.852276|S|20|44.59|0|20
C|VZ|20260130|15:57:21.393780|S|300|44.6|0|300
C|VZ|20260130|15:57:22.642387|S|100|44.6|0|100
C|VZ|20260130|15:57:22.642387|S|300|44.6|0|300
C|VZ|20260130|15:57:24.102848|S|299|44.6|0|299
C|VZ|20260130|15:57:27.370748|S|300|44.61|0|300
C|VZ|20260130|15:57:27.372015|S|300|44.61|0|300
C|VZ|20260130|15:57:27.619210|S|300|44.61|0|300
C|VZ|20260130|15:57:28.445937|S|300|44.61|0|300
C|VZ|20260130|15:57:28.724146|S|295|44.61|0|295
C|VZ|20260130|15:57:29.715323|S|5|44.61|0|5
C|VZ|20260130|15:57:30.459702|S|11|44.61|0|11
C|VZ|20260130|15:57:32.055927|S|100|44.61|0|100
C|VZ|20260130|15:57:33.592253|S|46|44.62|0|46
C|VZ|20260130|15:57:34.591636|S|100|44.62|0|100
C|VZ|20260130|15:57:34.615882|S|20|44.62|0|20
C|VZ|20260130|15:57:34.615882|S|100|44.62|0|100
C|VZ|20260130|15:57:34.616950|S|100|44.62|0|100
C|VZ|20260130|15:57:34.646299|S|100|44.62|0|100
C|VZ|20260130|15:57:34.712455|S|100|44.62|0|100
C|VZ|20260130|15:57:34.829502|S|100|44.62|0|100
C|VZ|20260130|15:57:35.191615|S|100|44.62|0|100
C|VZ|20260130|15:57:39.676147|S|15|44.62|0|15
C|VZ|20260130|15:57:39.676147|S|100|44.62|0|100
C|VZ|20260130|15:57:39.676148|S|85|44.62|0|85
C|VZ|20260130|15:57:39.676640|S|100|44.62|0|100
C|VZ|20260130|15:57:39.676640|S|200|44.62|0|200
C|VZ|20260130|15:57:39.676935|S|200|44.62|0|200
C|VZ|20260130|15:57:40.042277|S|300|44.62|0|300
C|VZ|20260130|15:57:40.042539|S|34|44.62|0|34
C|VZ|20260130|15:57:40.044007|S|200|44.62|0|200
C|VZ|20260130|15:57:40.046233|S|66|44.62|0|66
C|VZ|20260130|15:57:40.046233|S|234|44.62|0|234
C|VZ|20260130|15:57:40.141534|S|300|44.62|0|300
C|VZ|20260130|15:57:40.349339|S|300|44.62|0|300
C|VZ|20260130|15:57:42.545285|S|10|44.63|0|10
C|VZ|20260130|15:57:42.545285|S|80|44.63|0|80
C|VZ|20260130|15:57:42.684395|S|220|44.63|0|220
C|VZ|20260130|15:57:42.684396|S|80|44.63|0|80
C|VZ|20260130|15:57:42.684939|S|80|44.63|0|80
C|VZ|20260130|15:57:42.684939|S|220|44.63|0|220
C|VZ|20260130|15:57:42.685546|S|92|44.63|0|92
C|VZ|20260130|15:57:43.096094|S|1|44.63|0|1
C|VZ|20260130|15:57:43.182876|S|100|44.63|0|100
C|VZ|20260130|15:57:43.685353|S|160|44.63|0|160
C|VZ|20260130|15:57:43.685353|S|100|44.63|0|100
C|VZ|20260130|15:57:45.378001|S|50|44.63|0|50
C|VZ|20260130|15:57:45.700031|S|1|44.63|0|1
C|VZ|20260130|15:57:45.700031|S|100|44.63|0|100
C|VZ|20260130|15:57:45.700032|S|2|44.63|0|2
C|VZ|20260130|15:57:46.488490|S|207|44.615|0|207
C|VZ|20260130|15:57:46.555281|S|100|44.6|0|100
C|VZ|20260130|15:57:46.700179|S|107|44.61|0|107
C|VZ|20260130|15:57:46.700179|S|100|44.61|0|100
C|VZ|20260130|15:57:46.704167|S|100|44.61|0|100
C|VZ|20260130|15:57:46.704168|S|300|44.61|0|300
C|VZ|20260130|15:57:46.716987|S|300|44.61|0|300
C|VZ|20260130|15:57:46.871698|S|300|44.61|0|300
C|VZ|20260130|15:57:47.700806|S|100|44.61|0|100
C|VZ|20260130|15:57:47.700807|S|300|44.61|0|300
C|VZ|20260130|15:57:49.715690|S|200|44.61|0|200
C|VZ|20260130|15:57:49.718751|S|100|44.61|0|100
C|VZ|20260130|15:57:49.718752|S|96|44.61|0|96
C|VZ|20260130|15:57:49.718752|S|100|44.61|0|100
C|VZ|20260130|15:58:00.056085|S|7|44.59|0|7
C|VZ|20260130|15:58:00.056085|S|6|44.59|0|6
C|VZ|20260130|15:58:00.056086|S|6|44.59|0|6
C|VZ|20260130|15:58:00.056086|S|6|44.59|0|6
C|VZ|20260130|15:58:00.056086|S|15|44.59|0|15
C|VZ|20260130|15:58:00.056088|S|5|44.59|0|5
C|VZ|20260130|15:58:00.056088|S|6|44.59|0|6
C|VZ|20260130|15:58:00.550126|S|6|44.58|0|6
C|VZ|20260130|15:58:00.554069|S|100|44.57|0|100
C|VZ|20260130|15:58:00.605214|S|100|44.57|0|100
C|VZ|20260130|15:58:01.480672|S|200|44.59|0|200
C|VZ|20260130|15:58:02.011677|S|100|44.59|0|100
C|VZ|20260130|15:58:02.644728|S|200|44.59|0|200
C|VZ|20260130|15:58:02.644728|S|100|44.59|0|100
C|VZ|20260130|15:58:03.138597|S|300|44.59|0|300
C|VZ|20260130|15:58:03.138598|S|100|44.59|0|100
C|VZ|20260130|15:58:03.443422|S|100|44.59|0|100
C|VZ|20260130|15:58:03.568272|S|100|44.59|0|100
C|VZ|20260130|15:58:03.698917|S|100|44.58|0|100
C|VZ|20260130|15:58:05.300436|S|100|44.58|0|100
C|VZ|20260130|15:58:05.432752|S|300|44.585|0|300
C|VZ|20260130|15:58:05.432752|S|100|44.59|0|100
C|VZ|20260130|15:58:07.808449|S|100|44.58|0|100
C|VZ|20260130|15:58:07.808449|S|200|44.58|0|200
C|VZ|20260130|15:58:07.826514|S|100|44.58|0|100
C|VZ|20260130|15:58:07.826514|S|200|44.58|0|200
C|VZ|20260130|15:58:08.092430|S|100|44.57|0|100
C|VZ|20260130|15:58:08.501183|S|100|44.58|0|100
C|VZ|20260130|15:58:08.501183|S|300|44.58|0|300
C|VZ|20260130|15:58:10.525728|S|300|44.59|0|300
C|VZ|20260130|15:58:11.333278|S|100|44.59|0|100
C|VZ|20260130|15:58:11.448814|S|96|44.59|0|96
C|VZ|20260130|15:58:11.448814|S|104|44.59|0|104
C|VZ|20260130|15:58:11.448814|S|100|44.59|0|100
C|VZ|20260130|15:58:11.448814|S|100|44.59|0|100
C|VZ|20260130|15:58:12.625543|S|100|44.58|0|100
C|VZ|20260130|15:58:12.675588|S|104|44.59|0|104
C|VZ|20260130|15:58:12.675588|S|100|44.59|0|100
C|VZ|20260130|15:58:12.675589|S|96|44.59|0|96
C|VZ|20260130|15:58:12.676006|S|100|44.59|0|100
C|VZ|20260130|15:58:12.676006|S|96|44.59|0|96
C|VZ|20260130|15:58:12.676006|S|104|44.59|0|104
C|VZ|20260130|15:58:12.962669|S|96|44.59|0|96
C|VZ|20260130|15:58:12.962669|S|100|44.59|0|100
C|VZ|20260130|15:58:12.962669|S|104|44.59|0|104
C|VZ|20260130|15:58:12.963459|S|96|44.59|0|96
C|VZ|20260130|15:58:13.678066|S|300|44.59|0|300
C|VZ|20260130|15:58:14.645737|S|100|44.59|0|100
C|VZ|20260130|15:58:15.056935|S|200|44.59|0|200
C|VZ|20260130|15:58:15.056936|S|100|44.59|0|100
C|VZ|20260130|15:58:15.056936|S|100|44.59|0|100
C|VZ|20260130|15:58:16.562690|S|300|44.58|0|300
C|VZ|20260130|15:58:16.645248|S|100|44.575|0|100
C|VZ|20260130|15:58:16.645796|S|213|44.575|0|213
C|VZ|20260130|15:58:16.645796|S|87|44.57|0|87
C|VZ|20260130|15:58:16.645796|S|100|44.57|0|100
C|VZ|20260130|15:58:16.930997|S|100|44.57|0|100
C|VZ|20260130|15:58:18.055311|S|100|44.59|0|100
C|VZ|20260130|15:58:18.055485|S|200|44.59|0|200
C|VZ|20260130|15:58:18.055796|S|50|44.59|0|50
C|VZ|20260130|15:58:18.067471|S|300|44.59|0|300
C|VZ|20260130|15:58:18.069150|S|168|44.59|0|168
C|VZ|20260130|15:58:18.119841|S|132|44.59|0|132
C|VZ|20260130|15:58:18.119841|S|168|44.59|0|168
C|VZ|20260130|15:58:18.148712|S|168|44.59|0|168
C|VZ|20260130|15:58:18.148713|S|132|44.59|0|132
C|VZ|20260130|15:58:18.157646|S|132|44.59|0|132
C|VZ|20260130|15:58:18.157646|S|168|44.59|0|168
C|VZ|20260130|15:58:18.237068|S|132|44.59|0|132
C|VZ|20260130|15:58:18.237068|S|168|44.59|0|168
C|VZ|20260130|15:58:19.009698|S|100|44.58|0|100
C|VZ|20260130|15:58:19.285408|S|300|44.59|0|300
C|VZ|20260130|15:58:19.285408|S|100|44.59|0|100
C|VZ|20260130|15:58:19.285666|S|300|44.59|0|300
C|VZ|20260130|15:58:19.285987|S|100|44.58|0|100
C|VZ|20260130|15:58:19.286377|S|300|44.59|0|300
C|VZ|20260130|15:58:19.614433|S|300|44.59|0|300
C|VZ|20260130|15:58:19.701050|S|300|44.59|0|300
C|VZ|20260130|15:58:19.701282|S|300|44.59|0|300
C|VZ|20260130|15:58:19.809185|S|300|44.59|0|300
C|VZ|20260130|15:58:19.818432|S|300|44.59|0|300
C|VZ|20260130|15:58:19.818864|S|300|44.59|0|300
C|VZ|20260130|15:58:19.932251|S|3|44.59|0|3
C|VZ|20260130|15:58:19.932251|S|200|44.59|0|200
C|VZ|20260130|15:58:20.002100|S|97|44.59|0|97
C|VZ|20260130|15:58:20.031220|S|65|44.58|0|65
C|VZ|20260130|15:58:22.127147|S|19|44.57|0|19
C|VZ|20260130|15:58:22.127147|S|300|44.57|0|300
C|VZ|20260130|15:58:25.377575|S|100|44.56|0|100
C|VZ|20260130|15:58:25.388729|S|100|44.57|0|100
C|VZ|20260130|15:58:25.465058|S|100|44.565|0|100
C|VZ|20260130|15:58:25.469419|S|190|44.565|0|190
C|VZ|20260130|15:58:25.656377|S|110|44.56|0|110
C|VZ|20260130|15:58:25.656377|S|90|44.56|0|90
C|VZ|20260130|15:58:25.656469|S|100|44.56|0|100
C|VZ|20260130|15:58:25.656554|S|110|44.56|0|110
C|VZ|20260130|15:58:25.656554|S|90|44.56|0|90
C|VZ|20260130|15:58:25.656603|S|100|44.56|0|100
C|VZ|20260130|15:58:25.656704|S|200|44.56|0|200
C|VZ|20260130|15:58:30.643541|S|200|44.55|0|200
C|VZ|20260130|15:58:30.875909|S|100|44.54|0|100
C|VZ|20260130|15:58:30.950588|S|100|44.55|0|100
C|VZ|20260130|15:58:30.952249|S|100|44.54|0|100
C|VZ|20260130|15:58:31.178514|S|100|44.54|0|100
C|VZ|20260130|15:58:31.237374|S|100|44.54|0|100
C|VZ|20260130|15:58:31.237398|S|100|44.54|0|100
C|VZ|20260130|15:58:31.237398|S|100|44.54|0|100
C|VZ|20260130|15:58:31.238275|S|100|44.54|0|100
C|VZ|20260130|15:58:31.248770|S|100|44.55|0|100
C|VZ|20260130|15:58:31.305533|S|100|44.55|0|100
C|VZ|20260130|15:58:31.612743|S|48|44.56|0|48
C|VZ|20260130|15:58:31.612743|S|100|44.56|0|100
C|VZ|20260130|15:58:32.010584|S|100|44.56|0|100
C|VZ|20260130|15:58:32.248392|S|300|44.56|0|300
C|VZ|20260130|15:58:32.248392|S|100|44.56|0|100
C|VZ|20260130|15:58:32.248674|S|300|44.56|0|300
C|VZ|20260130|15:58:32.248796|S|100|44.56|0|100
C|VZ|20260130|15:58:32.249787|S|100|44.56|0|100
C|VZ|20260130|15:58:32.250530|S|100|44.555|0|100
C|VZ|20260130|15:58:32.250748|S|100|44.555|0|100
C|VZ|20260130|15:58:32.251417|S|100|44.56|0|100
C|VZ|20260130|15:58:32.256193|S|100|44.56|0|100
C|VZ|20260130|15:58:32.312206|S|100|44.56|0|100
C|VZ|20260130|15:58:32.325633|S|100|44.56|0|100
C|VZ|20260130|15:58:32.539468|S|100|44.56|0|100
C|VZ|20260130|15:58:32.828070|S|100|44.56|0|100
C|VZ|20260130|15:58:32.835687|S|100|44.56|0|100
C|VZ|20260130|15:58:33.062982|S|100|44.555|0|100
C|VZ|20260130|15:58:33.070292|S|100|44.56|0|100
C|VZ|20260130|15:58:33.112255|S|100|44.56|0|100
C|VZ|20260130|15:58:33.155976|S|100|44.56|0|100
C|VZ|20260130|15:58:33.398264|S|100|44.56|0|100
C|VZ|20260130|15:58:33.402166|S|13|44.56|0|13
C|VZ|20260130|15:58:33.451792|S|87|44.56|0|87
C|VZ|20260130|15:58:33.529229|S|100|44.555|0|100
C|VZ|20260130|15:58:33.529590|S|35|44.56|0|35
C|VZ|20260130|15:58:33.529590|S|65|44.555|0|65
C|VZ|20260130|15:58:33.987332|S|65|44.555|0|65
C|VZ|20260130|15:58:33.987656|S|65|44.555|0|65
C|VZ|20260130|15:58:34.010941|S|65|44.555|0|65
C|VZ|20260130|15:58:34.011116|S|65|44.555|0|65
C|VZ|20260130|15:58:34.093074|S|40|44.555|0|40
C|VZ|20260130|15:58:34.093074|S|25|44.56|0|25
C|VZ|20260130|15:58:34.093320|S|40|44.56|0|40
C|VZ|20260130|15:58:34.348347|S|100|44.56|0|100
C|VZ|20260130|15:58:34.422976|S|100|44.56|0|100
C|VZ|20260130|15:58:34.431132|S|100|44.56|0|100
C|VZ|20260130|15:58:34.445918|S|100|44.56|0|100
C|VZ|20260130|15:58:34.549016|S|100|44.56|0|100
C|VZ|20260130|15:58:34.998889|S|100|44.56|0|100
C|VZ|20260130|15:58:36.161260|S|100|44.525|0|100
C|VZ|20260130|15:58:36.189590|S|100|44.53|0|100
C|VZ|20260130|15:58:36.333319|S|100|44.53|0|100
C|VZ|20260130|15:58:36.333319|S|103|44.53|0|103
C|VZ|20260130|15:58:36.333320|S|100|44.53|0|100
C|VZ|20260130|15:58:36.578045|S|300|44.53|0|300
C|VZ|20260130|15:58:36.578045|S|100|44.53|0|100
C|VZ|20260130|15:58:38.003378|S|289|44.54|0|289
C|VZ|20260130|15:58:38.003378|S|100|44.54|0|100
C|VZ|20260130|15:58:38.119289|S|100|44.54|0|100
C|VZ|20260130|15:58:38.617855|S|100|44.54|0|100
C|VZ|20260130|15:58:39.056015|S|6|44.54|0|6
C|VZ|20260130|15:58:39.056098|S|94|44.54|0|94
C|VZ|20260130|15:58:39.279305|S|100|44.54|0|100
C|VZ|20260130|15:58:39.280951|S|100|44.535|0|100
C|VZ|20260130|15:58:39.419518|S|100|44.535|0|100
C|VZ|20260130|15:58:39.551705|S|14|44.535|0|14
C|VZ|20260130|15:58:39.551705|S|86|44.535|0|86
C|VZ|20260130|15:58:39.551814|S|14|44.535|0|14
C|VZ|20260130|15:58:39.551826|S|100|44.54|0|100
C|VZ|20260130|15:58:39.567464|S|3|44.55|0|3
C|VZ|20260130|15:58:39.700850|S|100|44.545|0|100
C|VZ|20260130|15:58:39.851295|S|103|44.545|0|103
C|VZ|20260130|15:58:40.014925|S|112|44.545|0|112
C|VZ|20260130|15:58:40.161360|S|100|44.545|0|100
C|VZ|20260130|15:58:40.332421|S|117|44.545|0|117
C|VZ|20260130|15:58:43.167811|S|36|44.54|0|36
C|VZ|20260130|15:58:43.183009|S|60|44.54|0|60
C|VZ|20260130|15:58:43.187829|S|14|44.54|0|14
C|VZ|20260130|15:58:43.187829|S|4|44.54|0|4
C|VZ|20260130|15:58:43.291881|S|38|44.54|0|38
C|VZ|20260130|15:58:44.255214|S|100|44.56|0|100
C|VZ|20260130|15:58:44.307318|S|100|44.56|0|100
C|VZ|20260130|15:58:44.447031|S|100|44.56|0|100
C|VZ|20260130|15:58:44.902208|S|253|44.56|0|253
C|VZ|20260130|15:58:44.902208|S|100|44.56|0|100
C|VZ|20260130|15:58:45.408518|S|300|44.555|0|300
C|VZ|20260130|15:58:45.408518|S|100|44.56|0|100
C|VZ|20260130|15:58:45.409057|S|100|44.56|0|100
C|VZ|20260130|15:58:45.981348|S|200|44.56|0|200
C|VZ|20260130|15:58:46.167088|S|300|44.56|0|300
C|VZ|20260130|15:58:46.588370|S|300|44.56|0|300
C|VZ|20260130|15:58:47.878726|S|300|44.56|0|300
C|VZ|20260130|15:58:48.688142|S|99|44.55|0|99
C|VZ|20260130|15:58:49.710607|S|100|44.55|0|100
C|VZ|20260130|15:58:49.883978|S|100|44.56|0|100
C|VZ|20260130|15:58:49.883979|S|300|44.56|0|300
C|VZ|20260130|15:58:50.121539|S|300|44.56|0|300
C|VZ|20260130|15:58:51.414637|S|100|44.5|0|100
C|VZ|20260130|15:58:51.428547|S|1100|44.49|0|1100
C|VZ|20260130|15:58:51.468685|S|260|44.495|0|260
C|VZ|20260130|15:58:51.553083|S|1390|44.485|0|1390
C|VZ|20260130|15:58:51.553083|S|790|44.48|0|790
C|VZ|20260130|15:58:51.553433|S|100|44.48|0|100
C|VZ|20260130|15:58:51.554164|S|100|44.48|0|100
C|VZ|20260130|15:58:51.556831|S|100|44.48|0|100
C|VZ|20260130|15:58:51.557905|S|100|44.48|0|100
C|VZ|20260130|15:58:51.674037|S|100|44.48|0|100
C|VZ|20260130|15:58:51.674071|S|300|44.48|0|300
C|VZ|20260130|15:58:51.797485|S|300|44.48|0|300
C|VZ|20260130|15:58:51.909224|S|100|44.49|0|100
C|VZ|20260130|15:58:51.909877|S|200|44.485|0|200
C|VZ|20260130|15:58:52.427221|S|100|44.5|0|100
C|VZ|20260130|15:58:52.831495|S|100|44.5|0|100
C|VZ|20260130|15:58:53.210986|S|100|44.5|0|100
C|VZ|20260130|15:58:55.317612|S|100|44.5|0|100
C|VZ|20260130|15:58:56.117600|S|100|44.5|0|100
C|VZ|20260130|15:58:56.117600|S|200|44.5|0|200
C|VZ|20260130|15:58:56.461398|S|300|44.5|0|300
C|VZ|20260130|15:58:59.093419|S|300|44.51|0|300
C|VZ|20260130|15:58:59.093419|S|100|44.51|0|100
C|VZ|20260130|15:59:00.407387|S|300|44.505|0|300
C|VZ|20260130|15:59:00.407485|S|100|44.505|0|100
C|VZ|20260130|15:59:00.470140|S|200|44.505|0|200
C|VZ|20260130|15:59:00.470140|S|78|44.51|0|78
C|VZ|20260130|15:59:00.500593|S|22|44.505|0|22
C|VZ|20260130|15:59:00.500686|S|100|44.505|0|100
C|VZ|20260130|15:59:00.507535|S|22|44.505|0|22
C|VZ|20260130|15:59:07.475689|S|91|44.515|0|91
C|VZ|20260130|15:59:09.403570|S|100|44.53|0|100
C|VZ|20260130|15:59:10.197492|S|7|44.55|0|7
C|VZ|20260130|15:59:10.197492|S|100|44.55|0|100
C|VZ|20260130|15:59:10.313819|S|100|44.55|0|100
C|VZ|20260130|15:59:10.547990|S|100|44.55|0|100
C|VZ|20260130|15:59:10.547990|S|300|44.55|0|300
C|VZ|20260130|15:59:10.550719|S|300|44.55|0|300
C|VZ|20260130|15:59:11.595885|S|300|44.54|0|300
C|VZ|20260130|15:59:11.595885|S|100|44.54|0|100
C|VZ|20260130|15:59:12.509593|S|100|44.55|0|100
C|VZ|20260130|15:59:12.509594|S|100|44.55|0|100
C|VZ|20260130|15:59:12.553532|S|400|44.54|0|400
C|VZ|20260130|15:59:12.553550|S|400|44.54|0|400
C|VZ|20260130|15:59:14.552491|S|31|44.545|0|31
C|VZ|20260130|15:59:14.704442|S|100|44.54|0|100
C|VZ|20260130|15:59:19.023658|S|17|44.54|0|17
C|VZ|20260130|15:59:19.114193|S|100|44.55|0|100
C|VZ|20260130|15:59:19.338191|S|300|44.55|0|300
C|VZ|20260130|15:59:19.553185|S|158|44.545|0|158
C|VZ|20260130|15:59:19.553186|S|100|44.54|0|100
C|VZ|20260130|15:59:19.553186|S|37|44.54|0|37
C|VZ|20260130|15:59:20.941688|S|60|44.535|0|60
C|VZ|20260130|15:59:20.941704|S|40|44.535|0|40
C|VZ|20260130|15:59:20.941843|S|100|44.535|0|100
C|VZ|20260130|15:59:20.942043|S|100|44.535|0|100
C|VZ|20260130|15:59:21.184504|S|100|44.54|0|100
C|VZ|20260130|15:59:22.319160|S|300|44.54|0|300
C|VZ|20260130|15:59:22.319161|S|100|44.54|0|100
C|VZ|20260130|15:59:22.948309|S|100|44.54|0|100
C|VZ|20260130|15:59:23.477069|S|36|44.54|0|36
C|VZ|20260130|15:59:23.477070|S|100|44.54|0|100
C|VZ|20260130|15:59:23.477070|S|100|44.54|0|100
C|VZ|20260130|15:59:23.477070|S|100|44.54|0|100
C|VZ|20260130|15:59:23.529262|S|100|44.54|0|100
C|VZ|20260130|15:59:23.529262|S|100|44.54|0|100
C|VZ|20260130|15:59:23.529262|S|100|44.54|0|100
C|VZ|20260130|15:59:23.586730|S|100|44.54|0|100
C|VZ|20260130|15:59:23.586730|S|136|44.54|0|136
C|VZ|20260130|15:59:23.586731|S|100|44.54|0|100
C|VZ|20260130|15:59:23.587301|S|92|44.54|0|92
C|VZ|20260130|15:59:23.587301|S|108|44.54|0|108
C|VZ|20260130|15:59:23.592736|S|28|44.54|0|28
C|VZ|20260130|15:59:26.010511|S|100|44.535|0|100
C|VZ|20260130|15:59:26.014076|S|100|44.535|0|100
C|VZ|20260130|15:59:26.025015|S|100|44.535|0|100
C|VZ|20260130|15:59:26.025648|S|100|44.535|0|100
C|VZ|20260130|15:59:26.048563|S|70|44.535|0|70
C|VZ|20260130|15:59:26.048563|S|30|44.54|0|30
C|VZ|20260130|15:59:27.221591|S|100|44.52|0|100
C|VZ|20260130|15:59:30.755682|S|100|44.52|0|100
C|VZ|20260130|15:59:39.223571|S|100|44.52|0|100
C|VZ|20260130|15:59:39.223571|S|100|44.52|0|100
C|VZ|20260130|15:59:39.223765|S|400|44.52|0|400
C|VZ|20260130|15:59:39.223987|S|100|44.52|0|100
C|VZ|20260130|15:59:39.223987|S|4|44.52|0|4
C|VZ|20260130|15:59:39.223988|S|100|44.52|0|100
C|VZ|20260130|15:59:39.231874|S|100|44.52|0|100
C|VZ|20260130|15:59:39.792911|S|100|44.52|0|100
C|VZ|20260130|15:59:40.454137|S|100|44.515|0|100
C|VZ|20260130|15:59:40.454137|S|100|44.52|0|100
C|VZ|20260130|15:59:40.454138|S|400|44.52|0|400
C|VZ|20260130|15:59:40.454138|S|100|44.52|0|100
C|VZ|20260130|15:59:40.454418|S|100|44.515|0|100
C|VZ|20260130|15:59:40.454419|S|100|44.52|0|100
C|VZ|20260130|15:59:40.454419|S|100|44.52|0|100
C|VZ|20260130|15:59:40.560827|S|100|44.52|0|100
C|VZ|20260130|15:59:40.560827|S|100|44.515|0|100
C|VZ|20260130|15:59:40.788595|S|500|44.51|0|500
C|VZ|20260130|15:59:40.819200|S|100|44.515|0|100
C|VZ|20260130|15:59:40.819200|S|400|44.52|0|400
C|VZ|20260130|15:59:40.819200|S|64|44.52|0|64
C|VZ|20260130|15:59:40.819200|S|100|44.52|0|100
C|VZ|20260130|15:59:40.822935|S|100|44.52|0|100
C|VZ|20260130|15:59:40.822935|S|100|44.515|0|100
C|VZ|20260130|15:59:41.005506|S|100|44.52|0|100
C|VZ|20260130|15:59:41.482169|S|80|44.51|0|80
C|VZ|20260130|15:59:41.482492|S|20|44.51|0|20
C|VZ|20260130|15:59:41.495862|S|11|44.51|0|11
C|VZ|20260130|15:59:41.495862|S|100|44.51|0|100
C|VZ|20260130|15:59:41.495862|S|500|44.51|0|500
C|VZ|20260130|15:59:41.823304|S|100|44.51|0|100
C|VZ|20260130|15:59:42.018329|S|500|44.52|0|500
C|VZ|20260130|15:59:42.304576|S|100|44.52|0|100
C|VZ|20260130|15:59:42.304852|S|100|44.52|0|100
C|VZ|20260130|15:59:42.307643|S|100|44.52|0|100
C|VZ|20260130|15:59:42.307873|S|100|44.52|0|100
C|VZ|20260130|15:59:42.801721|S|100|44.52|0|100
C|VZ|20260130|15:59:43.320214|S|100|44.52|0|100
C|VZ|20260130|15:59:44.037501|S|1|44.52|0|1
C|VZ|20260130|15:59:44.578138|S|33|44.53|0|33
C|VZ|20260130|15:59:44.590608|S|100|44.52|0|100
C|VZ|20260130|15:59:44.622836|S|67|44.53|0|67
C|VZ|20260130|15:59:44.622836|S|33|44.53|0|33
C|VZ|20260130|15:59:44.754958|S|100|44.52|0|100
C|VZ|20260130|15:59:45.430456|S|44|44.525|0|44
C|VZ|20260130|15:59:45.430552|S|56|44.525|0|56
C|VZ|20260130|15:59:45.579405|S|35|44.525|0|35
C|VZ|20260130|15:59:45.618203|S|35|44.53|0|35
C|VZ|20260130|15:59:45.618203|S|100|44.53|0|100
C|VZ|20260130|15:59:45.618203|S|65|44.525|0|65
C|VZ|20260130|15:59:45.626584|S|100|44.525|0|100
C|VZ|20260130|15:59:45.626584|S|465|44.53|0|465
C|VZ|20260130|15:59:45.728687|S|100|44.53|0|100
C|VZ|20260130|15:59:45.728687|S|15|44.53|0|15
C|VZ|20260130|15:59:45.830271|S|100|44.53|0|100
C|VZ|20260130|15:59:46.704268|S|22|44.53|0|22
C|VZ|20260130|15:59:46.842347|S|10|44.53|0|10
C|VZ|20260130|15:59:46.842347|S|30|44.53|0|30
C|VZ|20260130|15:59:47.273738|S|20|44.53|0|20
C|VZ|20260130|15:59:47.480702|S|3|44.52|0|3
C|VZ|20260130|15:59:47.755992|S|6|44.53|0|6
C|VZ|20260130|15:59:47.768031|S|206|44.53|0|206
C|VZ|20260130|15:59:47.768031|S|100|44.53|0|100
C|VZ|20260130|15:59:47.768031|S|94|44.53|0|94
C|VZ|20260130|15:59:47.768039|S|294|44.53|0|294
C|VZ|20260130|15:59:47.816312|S|18|44.52|0|18
C|VZ|20260130|15:59:48.012538|S|100|44.53|0|100
C|VZ|20260130|15:59:48.063108|S|19|44.52|0|19
C|VZ|20260130|15:59:48.063108|S|21|44.525|0|21
C|VZ|20260130|15:59:48.214415|S|100|44.53|0|100
C|VZ|20260130|15:59:48.214415|S|500|44.53|0|500
C|VZ|20260130|15:59:48.214415|S|100|44.53|0|100
C|VZ|20260130|15:59:48.214619|S|100|44.53|0|100
C|VZ|20260130|15:59:48.231236|S|67|44.525|0|67
C|VZ|20260130|15:59:48.398771|S|41|44.52|0|41
C|VZ|20260130|15:59:48.518403|S|44|44.52|0|44
C|VZ|20260130|15:59:48.865226|S|79|44.52|0|79
C|VZ|20260130|15:59:48.865226|S|15|44.52|0|15
C|VZ|20260130|15:59:49.221314|S|100|44.53|0|100
C|VZ|20260130|15:59:49.221315|S|500|44.53|0|500
C|VZ|20260130|15:59:49.221315|S|100|44.53|0|100
C|VZ|20260130|15:59:49.221525|S|100|44.53|0|100
C|VZ|20260130|15:59:49.221746|S|100|44.53|0|100
C|VZ|20260130|15:59:49.221867|S|100|44.53|0|100
C|VZ|20260130|15:59:49.222254|S|56|44.53|0|56
C|VZ|20260130|15:59:49.535635|S|47|44.52|0|47
C|VZ|20260130|15:59:49.535635|S|87|44.52|0|87
C|VZ|20260130|15:59:49.801622|S|2|44.54|0|2
C|VZ|20260130|15:59:49.886050|S|67|44.54|0|67
C|VZ|20260130|15:59:49.886050|S|98|44.54|0|98
C|VZ|20260130|15:59:49.913183|S|200|44.54|0|200
C|VZ|20260130|15:59:49.993028|S|100|44.54|0|100
C|VZ|20260130|15:59:50.000825|S|7|44.53|0|7
C|VZ|20260130|15:59:50.000844|S|1|44.53|0|1
C|VZ|20260130|15:59:50.000860|S|38|44.53|0|38
C|VZ|20260130|15:59:50.031302|S|100|44.535|0|100
C|VZ|20260130|15:59:50.031600|S|100|44.535|0|100
C|VZ|20260130|15:59:50.032309|S|100|44.535|0|100
C|VZ|20260130|15:59:50.036429|S|100|44.54|0|100
C|VZ|20260130|15:59:50.048012|S|1|44.53|0|1
C|VZ|20260130|15:59:50.053545|S|100|44.54|0|100
C|VZ|20260130|15:59:50.088983|S|19|44.54|0|19
C|VZ|20260130|15:59:50.088983|S|81|44.54|0|81
C|VZ|20260130|15:59:50.090419|S|81|44.54|0|81
C|VZ|20260130|15:59:50.091399|S|19|44.54|0|19
C|VZ|20260130|15:59:50.094016|S|81|44.54|0|81
C|VZ|20260130|15:59:50.134276|S|1|44.53|0|1
C|VZ|20260130|15:59:50.147951|S|100|44.54|0|100
C|VZ|20260130|15:59:50.147951|S|100|44.54|0|100
C|VZ|20260130|15:59:50.151096|S|17|44.54|0|17
C|VZ|20260130|15:59:50.189786|S|1|44.54|0|1
C|VZ|20260130|15:59:50.365658|S|4|44.535|0|4
C|VZ|20260130|15:59:50.380395|S|100|44.53|0|100
C|VZ|20260130|15:59:50.381844|S|95|44.53|0|95
C|VZ|20260130|15:59:50.382223|S|95|44.53|0|95
C|VZ|20260130|15:59:50.382239|S|5|44.53|0|5
C|VZ|20260130|15:59:50.543975|S|3|44.53|0|3
C|VZ|20260130|15:59:50.559861|S|84|44.53|0|84
C|VZ|20260130|15:59:50.586348|S|13|44.53|0|13
C|VZ|20260130|15:59:50.586348|S|31|44.53|0|31
C|VZ|20260130|15:59:50.658682|S|44|44.53|0|44
C|VZ|20260130|15:59:50.658682|S|56|44.53|0|56
C|VZ|20260130|15:59:50.676317|S|6|44.52|0|6
C|VZ|20260130|15:59:50.704675|S|500|44.53|0|500
C|VZ|20260130|15:59:50.704675|S|56|44.53|0|56
C|VZ|20260130|15:59:50.704675|S|44|44.53|0|44
C|VZ|20260130|15:59:50.733791|S|25|44.53|0|25
C|VZ|20260130|15:59:50.733791|S|44|44.53|0|44
C|VZ|20260130|15:59:50.874795|S|40|44.52|0|40
C|VZ|20260130|15:59:51.044510|S|100|44.53|0|100
C|VZ|20260130|15:59:51.128252|S|100|44.53|0|100
C|VZ|20260130|15:59:51.199187|S|27|44.52|0|27
C|VZ|20260130|15:59:51.230113|S|7|44.52|0|7
C|VZ|20260130|15:59:51.388714|S|51|44.525|0|51
C|VZ|20260130|15:59:51.601164|S|100|44.53|0|100
C|VZ|20260130|15:59:51.816672|S|139|44.52|0|139
C|VZ|20260130|15:59:51.816770|S|100|44.53|0|100
C|VZ|20260130|15:59:52.075593|S|100|44.53|0|100
C|VZ|20260130|15:59:52.075594|S|31|44.53|0|31
C|VZ|20260130|15:59:52.115259|S|100|44.53|0|100
C|VZ|20260130|15:59:52.158162|S|200|44.54|0|200
C|VZ|20260130|15:59:52.158409|S|100|44.54|0|100
C|VZ|20260130|15:59:52.158409|S|300|44.54|0|300
C|VZ|20260130|15:59:52.177689|S|100|44.54|0|100
C|VZ|20260130|15:59:52.198204|S|100|44.54|0|100
C|VZ|20260130|15:59:52.333058|S|100|44.54|0|100
C|VZ|20260130|15:59:52.333059|S|100|44.54|0|100
C|VZ|20260130|15:59:52.333370|S|100|44.54|0|100
C|VZ|20260130|15:59:52.333370|S|10|44.54|0|10
C|VZ|20260130|15:59:52.382130|S|57|44.54|0|57
C|VZ|20260130|15:59:52.609208|S|8|44.53|0|8
C|VZ|20260130|15:59:52.729973|S|10|44.53|0|10
C|VZ|20260130|15:59:52.896850|S|29|44.53|0|29
C|VZ|20260130|15:59:53.058970|S|29|44.53|0|29
C|VZ|20260130|15:59:53.115524|S|91|44.535|0|91
C|VZ|20260130|15:59:53.130837|S|1|44.53|0|1
C|VZ|20260130|15:59:53.158459|S|16|44.53|0|16
C|VZ|20260130|15:59:53.221582|S|500|44.54|0|500
C|VZ|20260130|15:59:53.221582|S|100|44.54|0|100
C|VZ|20260130|15:59:53.497305|S|67|44.535|0|67
C|VZ|20260130|15:59:53.688121|S|11|44.54|0|11
C|VZ|20260130|15:59:53.853995|S|89|44.54|0|89
C|VZ|20260130|15:59:53.853995|S|500|44.54|0|500
C|VZ|20260130|15:59:53.853995|S|38|44.54|0|38
C|VZ|20260130|15:59:53.853996|S|28|44.54|0|28
C|VZ|20260130|15:59:53.977514|S|78|44.53|0|78
C|VZ|20260130|15:59:55.056341|S|99|44.525|0|99
C|VZ|20260130|15:59:55.240991|S|52|44.525|0|52
C|VZ|20260130|15:59:55.707384|S|72|44.53|0|72
C|VZ|20260130|15:59:55.771726|S|22|44.53|0|22
C|VZ|20260130|15:59:55.771726|S|23|44.53|0|23
C|VZ|20260130|15:59:55.784917|S|78|44.53|0|78
C|VZ|20260130|15:59:55.784918|S|500|44.53|0|500
C|VZ|20260130|15:59:55.784918|S|72|44.53|0|72
C|VZ|20260130|15:59:55.784918|S|23|44.53|0|23
C|VZ|20260130|15:59:55.790453|S|37|44.53|0|37
C|VZ|20260130|15:59:55.795606|S|23|44.53|0|23
C|VZ|20260130|15:59:55.795606|S|35|44.53|0|35
C|VZ|20260130|15:59:55.795607|S|9|44.53|0|9
C|VZ|20260130|15:59:55.795607|S|100|44.53|0|100
C|VZ|20260130|15:59:55.806127|S|32|44.53|0|32
C|VZ|20260130|15:59:55.806127|S|28|44.53|0|28
C|VZ|20260130|15:59:55.806128|S|5|44.53|0|5
C|VZ|20260130|15:59:55.889879|S|30|44.53|0|30
C|VZ|20260130|15:59:55.889879|S|28|44.53|0|28
C|VZ|20260130|15:59:55.889880|S|30|44.53|0|30
C|VZ|20260130|15:59:55.921781|S|98|44.53|0|98
C|VZ|20260130|15:59:56.176704|S|16|44.54|0|16
C|VZ|20260130|15:59:56.483549|S|2|44.52|0|2
C|VZ|20260130|15:59:56.533405|S|34|44.53|0|34
C|VZ|20260130|15:59:56.744799|S|30|44.53|0|30
C|VZ|20260130|15:59:56.841232|S|70|44.53|0|70
C|VZ|20260130|15:59:57.728231|E|46|44.51|0|46
C|VZ|20260130|15:59:58.002681|S|54|44.51|0|54
C|VZ|20260130|15:59:58.002682|S|46|44.51|0|46
C|VZ|20260130|15:59:58.079794|S|1|44.52|0|1
C|VZ|20260130|15:59:58.117321|S|3|44.52|0|3
C|VZ|20260130|15:59:58.127394|S|100|44.51|0|100
C|VZ|20260130|15:59:59.421761|S|500|44.52|0|500
C|VZLA|20260130|09:30:00.875077|S|128|5.29|0|128
C|VZLA|20260130|09:30:14.152491|S|600|5.415|0|600
C|VZLA|20260130|09:30:34.643767|S|600|5.425|0|600
C|VZLA|20260130|09:31:03.726920|S|600|5.36|0|600
C|VZLA|20260130|09:43:41.590433|S|5|5.56|0|5
C|VZLA|20260130|09:54:26.751455|E|100|5.5|0|100
C|VZLA|20260130|09:55:36.514624|E|50|5.47|0|50
C|VZLA|20260130|09:56:14.284552|E|50|5.47|0|50
C|VZLA|20260130|09:56:39.343738|E|100|5.47|0|100
C|VZLA|20260130|09:57:24.528890|E|100|5.46|0|100
C|VZLA|20260130|09:59:19.295281|S|100|5.395|0|100
C|VZLA|20260130|09:59:19.296119|S|100|5.395|0|100
C|VZLA|20260130|09:59:20.773015|E|100|5.4|0|100
C|VZLA|20260130|10:01:26.246083|E|89|5.43|0|89
C|VZLA|20260130|10:03:14.700425|E|53|5.45|0|53
C|VZLA|20260130|10:05:02.710276|E|50|5.45|0|50
C|VZLA|20260130|10:06:44.317268|E|52|5.49|0|52
C|VZLA|20260130|10:11:08.958556|S|5|5.465|0|5
C|VZLA|20260130|10:19:53.420357|E|16|5.52|0|16
C|VZLA|20260130|10:21:37.016024|S|100|5.505|0|100
C|VZLA|20260130|10:30:57.877818|S|100|5.515|0|100
C|VZLA|20260130|10:35:10.275398|E|100|5.53|0|100
C|VZLA|20260130|10:36:37.935176|S|36|5.525|0|36
C|VZLA|20260130|10:36:37.935264|S|674|5.525|0|674
C|VZLA|20260130|10:38:12.894551|E|100|5.55|0|100
C|VZLA|20260130|10:39:44.589821|S|100|5.54|0|100
C|VZLA|20260130|10:45:20.020952|E|58|5.56|0|58
C|VZLA|20260130|10:45:20.020953|E|42|5.56|0|42
C|VZLA|20260130|10:47:30.743176|S|100|5.525|0|100
C|VZLA|20260130|10:49:34.741534|E|100|5.53|0|100
C|VZLA|20260130|10:51:34.328787|S|200|5.545|0|200
C|VZLA|20260130|10:53:48.699402|E|100|5.52|0|100
C|VZLA|20260130|10:57:17.299293|S|100|5.515|0|100
C|VZLA|20260130|10:59:19.903534|E|100|5.51|0|100
C|VZLA|20260130|10:59:20.741584|E|50|5.52|0|50
C|VZLA|20260130|10:59:21.500000|E|100|5.51|0|100
C|VZLA|20260130|10:59:35.299733|E|1|5.51|0|1
C|VZLA|20260130|11:03:07.103814|E|37|5.45|0|37
C|VZLA|20260130|11:08:17.794295|E|1|5.43|0|1
C|VZLA|20260130|11:09:31.442652|E|100|5.43|0|100
C|VZLA|20260130|11:19:54.705311|E|13|5.4|0|13
C|VZLA|20260130|11:19:54.705311|E|87|5.4|0|87
C|VZLA|20260130|11:31:04.916456|E|19|5.38|0|19
C|VZLA|20260130|11:32:00.703002|S|107|5.385|0|107
C|VZLA|20260130|11:33:28.885606|S|100|5.395|0|100
C|VZLA|20260130|11:34:06.298022|S|100|5.375|0|100
C|VZLA|20260130|11:34:06.302341|S|100|5.375|0|100
C|VZLA|20260130|11:34:06.305085|S|100|5.375|0|100
C|VZLA|20260130|11:34:08.146862|S|100|5.375|0|100
C|VZLA|20260130|11:34:08.150723|S|100|5.375|0|100
C|VZLA|20260130|11:35:05.179941|E|44|5.36|0|44
C|VZLA|20260130|11:35:05.179941|E|100|5.36|0|100
C|VZLA|20260130|11:35:05.179941|E|56|5.36|0|56
C|VZLA|20260130|11:38:02.367135|E|25|5.34|0|25
C|VZLA|20260130|11:47:19.863211|E|42|5.33|0|42
C|VZLA|20260130|11:48:06.483266|E|50|5.31|0|50
C|VZLA|20260130|11:51:52.135138|E|800|5.295|0|800
C|VZLA|20260130|11:51:52.137993|E|11|5.295|0|11
C|VZLA|20260130|11:51:52.178623|S|29|5.295|0|29
C|VZLA|20260130|12:08:09.795907|S|1|5.255|0|1
C|VZLA|20260130|12:14:24.800368|E|200|5.25|0|200
C|VZLA|20260130|12:15:00.978205|E|200|5.24|0|200
C|VZLA|20260130|12:23:13.234277|S|200|5.275|0|200
C|VZLA|20260130|12:25:03.365721|S|1|5.27|0|1
C|VZLA|20260130|12:44:21.835842|S|400|5.185|0|400
C|VZLA|20260130|12:44:21.835936|S|400|5.185|0|400
C|VZLA|20260130|12:44:21.836001|S|70|5.185|0|70
C|VZLA|20260130|12:44:21.850416|S|330|5.185|0|330
C|VZLA|20260130|12:44:21.850493|S|400|5.185|0|400
C|VZLA|20260130|12:44:21.850557|S|140|5.185|0|140
C|VZLA|20260130|12:44:21.895534|S|260|5.185|0|260
C|VZLA|20260130|12:44:21.895534|S|140|5.185|0|140
C|VZLA|20260130|12:44:21.895633|S|260|5.185|0|260
C|VZLA|20260130|12:44:36.463985|E|381|5.2|0|381
C|VZLA|20260130|12:46:43.637646|E|100|5.205|0|100
C|VZLA|20260130|12:54:44.107785|E|100|5.16|0|100
C|VZLA|20260130|12:54:44.107785|E|53|5.16|0|53
C|VZLA|20260130|12:54:44.109053|E|200|5.15|0|200
C|VZLA|20260130|12:54:44.111113|E|100|5.15|0|100
C|VZLA|20260130|12:54:44.111114|E|200|5.15|0|200
C|VZLA|20260130|13:02:20.065808|E|300|5.17|0|300
C|VZLA|20260130|13:02:20.065809|E|100|5.17|0|100
C|VZLA|20260130|13:12:15.126854|E|47|5.12|0|47
C|VZLA|20260130|13:12:34.461336|E|100|5.11|0|100
C|VZLA|20260130|13:13:08.438035|S|100|5.125|0|100
C|VZLA|20260130|13:13:08.438138|S|100|5.125|0|100
C|VZLA|20260130|13:13:08.438199|S|690|5.125|0|690
C|VZLA|20260130|13:16:46.920210|E|100|5.11|0|100
C|VZLA|20260130|13:17:55.445936|E|54|5.11|0|54
C|VZLA|20260130|13:18:52.812889|E|40|5.09|0|40
C|VZLA|20260130|13:23:01.320771|E|900|5.065|0|900
C|VZLA|20260130|13:23:14.900694|E|92|5.09|0|92
C|VZLA|20260130|13:30:23.631084|S|300|5.045|0|300
C|VZLA|20260130|13:30:23.631168|S|600|5.045|0|600
C|VZLA|20260130|13:31:10.500232|S|125|5.055|0|125
C|VZLA|20260130|13:31:30.977955|S|200|5.065|0|200
C|VZLA|20260130|13:31:30.978047|S|700|5.065|0|700
C|VZLA|20260130|13:31:32.342762|S|500|5.065|0|500
C|VZLA|20260130|13:31:32.342832|S|400|5.065|0|400
C|VZLA|20260130|13:34:16.295437|S|100|5.095|0|100
C|VZLA|20260130|13:34:16.295437|S|100|5.095|0|100
C|VZLA|20260130|13:34:16.295440|S|127|5.095|0|127
C|VZLA|20260130|13:34:23.489655|S|300|5.095|0|300
C|VZLA|20260130|13:34:23.489738|S|1000|5.095|0|1000
C|VZLA|20260130|13:34:38.673058|S|300|5.085|0|300
C|VZLA|20260130|13:41:26.922817|S|100|5.065|0|100
C|VZLA|20260130|13:41:29.621017|S|300|5.065|0|300
C|VZLA|20260130|13:42:18.557491|E|200|5.06|0|200
C|VZLA|20260130|13:42:34.305840|E|100|5.07|0|100
C|VZLA|20260130|13:50:42.043898|E|50|5.17|0|50
C|VZLA|20260130|13:51:47.079679|E|42|5.15|0|42
C|VZLA|20260130|13:54:04.480739|S|200|5.175|0|200
C|VZLA|20260130|13:54:13.570580|E|100|5.17|0|100
C|VZLA|20260130|13:54:14.642895|E|100|5.17|0|100
C|VZLA|20260130|13:54:14.642895|E|100|5.17|0|100
C|VZLA|20260130|13:55:01.642527|E|200|5.19|0|200
C|VZLA|20260130|13:55:04.905203|E|200|5.19|0|200
C|VZLA|20260130|13:57:33.439379|E|200|5.22|0|200
C|VZLA|20260130|13:57:33.540281|E|300|5.22|0|300
C|VZLA|20260130|13:57:33.540972|E|300|5.23|0|300
C|VZLA|20260130|13:57:33.947160|S|300|5.225|0|300
C|VZLA|20260130|13:57:33.947176|S|300|5.225|0|300
C|VZLA|20260130|13:57:33.947320|S|300|5.225|0|300
C|VZLA|20260130|13:57:33.947400|S|20|5.225|0|20
C|VZLA|20260130|13:57:33.947612|E|200|5.23|0|200
C|VZLA|20260130|13:57:44.440673|E|200|5.23|0|200
C|VZLA|20260130|13:58:57.906436|S|300|5.235|0|300
C|VZLA|20260130|14:07:54.369010|S|1|5.205|0|1
C|VZLA|20260130|14:07:54.369010|S|1|5.205|0|1
C|VZLA|20260130|14:11:56.818863|S|1|5.21|0|1
C|VZLA|20260130|14:16:11.537419|S|100|5.185|0|100
C|VZLA|20260130|14:17:52.420068|E|100|5.21|0|100
C|VZLA|20260130|14:18:45.323499|S|200|5.215|0|200
C|VZLA|20260130|14:18:45.323579|S|166|5.215|0|166
C|VZLA|20260130|14:21:20.635296|E|55|5.2|0|55
C|VZLA|20260130|14:21:38.208236|E|60|5.21|0|60
C|VZLA|20260130|14:26:30.234248|E|100|5.17|0|100
C|VZLA|20260130|14:29:04.797439|S|11|5.215|0|11
C|VZLA|20260130|14:31:33.317442|E|200|5.15|0|200
C|VZLA|20260130|14:31:33.317499|E|56|5.15|0|56
C|VZLA|20260130|14:32:48.221269|E|100|5.16|0|100
C|VZLA|20260130|14:41:41.303289|E|100|5.16|0|100
C|VZLA|20260130|14:45:58.180502|E|73|5.17|0|73
C|VZLA|20260130|14:45:58.180502|E|227|5.17|0|227
C|VZLA|20260130|14:47:51.824685|E|150|5.18|0|150
C|VZLA|20260130|14:59:21.077778|S|400|5.155|0|400
C|VZLA|20260130|15:01:10.447911|E|90|5.13|0|90
C|VZLA|20260130|15:02:51.185290|S|97|5.125|0|97
C|VZLA|20260130|15:02:51.185369|S|3|5.125|0|3
C|VZLA|20260130|15:04:02.280339|E|100|5.12|0|100
C|VZLA|20260130|15:04:44.616806|E|200|5.13|0|200
C|VZLA|20260130|15:05:57.538703|S|18|5.135|0|18
C|VZLA|20260130|15:08:58.160660|E|18|5.12|0|18
C|VZLA|20260130|15:09:32.149500|E|100|5.11|0|100
C|VZLA|20260130|15:09:42.843602|E|282|5.12|0|282
C|VZLA|20260130|15:12:08.638466|E|100|5.11|0|100
C|VZLA|20260130|15:17:13.951989|S|15|5.095|0|15
C|VZLA|20260130|15:18:24.347345|E|100|5.11|0|100
C|VZLA|20260130|15:18:24.347479|E|81|5.11|0|81
C|VZLA|20260130|15:27:45.133035|E|400|5.09|0|400
C|VZLA|20260130|15:34:13.223071|E|175|5.08|0|175
C|VZLA|20260130|15:36:07.257353|S|25|5.07|0|25
C|VZLA|20260130|15:36:11.692389|S|5|5.07|0|5
C|VZLA|20260130|15:42:48.536786|E|26|5.08|0|26
C|VZLA|20260130|15:43:43.121427|S|200|5.075|0|200
C|VZLA|20260130|15:43:44.036221|S|26|5.075|0|26
C|VZLA|20260130|15:45:20.228195|E|17|5.06|0|17
C|VZLA|20260130|15:45:20.228195|E|83|5.06|0|83
C|VZLA|20260130|15:48:55.557684|S|264|5.085|0|264
C|VZLA|20260130|15:49:34.666401|E|59|5.08|0|59
C|VZLA|20260130|15:50:00.914931|E|100|5.07|0|100
C|VZLA|20260130|15:50:58.481695|E|44|5.07|0|44
C|VZLA|20260130|15:50:58.481696|E|56|5.07|0|56
C|VZLA|20260130|15:50:58.482583|E|291|5.07|0|291
C|VZLA|20260130|15:50:58.482583|E|100|5.07|0|100
C|VZLA|20260130|15:51:08.787254|E|100|5.06|0|100
C|VZLA|20260130|15:54:48.481088|E|30|5.06|0|30
C|VZLA|20260130|15:55:09.491782|E|100|5.05|0|100
C|VZLA|20260130|15:55:28.320341|E|100|5.05|0|100
C|VZLA|20260130|15:56:04.521227|E|1000|5.06|0|1000
C|VZLA|20260130|15:58:24.106445|E|247|5.07|0|247
C|VZLA|20260130|15:58:24.106446|E|553|5.07|0|553
C|VZLA|20260130|15:58:30.849174|E|29|5.08|0|29
C|VZLA|20260130|15:58:53.056399|S|600|5.08|0|600
C|VZLA|20260130|15:58:53.056399|S|137|5.08|0|137
C|VZLA|20260130|15:58:53.056400|S|63|5.08|0|63
C|VZLA|20260130|15:58:53.580419|S|800|5.08|0|800
C|VZLA|20260130|15:59:15.438796|S|45|5.09|0|45
C|VZLA|20260130|15:59:19.296223|E|42|5.08|0|42
C|VZLA|20260130|15:59:22.940525|S|700|5.08|0|700
C|VZLA|20260130|15:59:23.039174|S|800|5.08|0|800
C|VZLA|20260130|15:59:37.954391|E|200|5.08|0|200
C|VZLA|20260130|15:59:37.954391|S|600|5.08|0|600
C|VZLA|20260130|15:59:40.718402|S|200|5.075|0|200
C|VZLA|20260130|15:59:48.532908|S|115|5.08|0|115
C|VZLA|20260130|15:59:49.322393|S|108|5.08|0|108
C|VZLA|20260130|15:59:49.770337|S|87|5.08|0|87
C|VZLA|20260130|15:59:50.140567|S|114|5.08|0|114
C|VZLA|20260130|15:59:50.397911|S|47|5.08|0|47
C|VZLA|20260130|15:59:50.509823|S|1|5.08|0|1
C|VZLA|20260130|15:59:50.523727|S|76|5.08|0|76
C|VZLA|20260130|15:59:50.523753|S|52|5.08|0|52
C|VZLA|20260130|15:59:50.523753|S|115|5.08|0|115
C|VZLA|20260130|15:59:50.523753|S|1400|5.08|0|1400
C|VZLA|20260130|15:59:50.523754|S|195|5.08|0|195
C|VZLA|20260130|15:59:50.926489|S|54|5.08|0|54
C|VZLA|20260130|15:59:51.386609|S|66|5.08|0|66
C|VZLA|20260130|15:59:51.855405|S|66|5.08|0|66
C|VZLA|20260130|15:59:52.256053|S|54|5.08|0|54
C|VZLA|20260130|15:59:52.658841|S|5|5.08|0|5
C|VZLA|20260130|15:59:52.659176|S|60|5.08|0|60
C|VZLA|20260130|15:59:53.059970|S|54|5.08|0|54
C|VZLA|20260130|15:59:53.460587|S|60|5.08|0|60
C|VZLA|20260130|15:59:53.707392|S|43|5.08|0|43
C|VZLA|20260130|15:59:53.867997|S|54|5.08|0|54
C|VZLA|20260130|15:59:53.978614|S|2|5.08|0|2
C|VZLA|20260130|15:59:54.068763|S|30|5.08|0|30
C|VZLA|20260130|15:59:54.184316|S|63|5.08|0|63
C|VZLA|20260130|15:59:54.269308|S|30|5.08|0|30
C|VZLA|20260130|15:59:54.469954|S|30|5.08|0|30
C|VZLA|20260130|15:59:54.770508|S|42|5.08|0|42
C|VZLA|20260130|15:59:54.859923|S|6|5.08|0|6
C|VZLA|20260130|15:59:55.021338|S|36|5.08|0|36
C|VZLA|20260130|15:59:55.222466|S|30|5.08|0|30
C|VZLA|20260130|15:59:55.423069|S|30|5.08|0|30
C|VZLA|20260130|15:59:55.523912|S|12|5.08|0|12
C|VZLA|20260130|15:59:55.624537|S|12|5.08|0|12
C|VZLA|20260130|15:59:55.725139|S|18|5.08|0|18
C|VZLA|20260130|15:59:55.826871|S|12|5.08|0|12
C|VZLA|20260130|15:59:55.927976|S|18|5.08|0|18
C|VZLA|20260130|15:59:56.003050|S|12|5.08|0|12
C|VZLA|20260130|15:59:56.112270|S|1|5.08|0|1
C|VZLA|20260130|15:59:56.112271|S|11|5.08|0|11
C|VZLA|20260130|15:59:56.214202|S|18|5.08|0|18
C|VZLA|20260130|15:59:56.315042|S|12|5.08|0|12
C|VZLA|20260130|15:59:56.416020|S|18|5.08|0|18
C|VZLA|20260130|15:59:56.517028|S|12|5.08|0|12
C|VZLA|20260130|15:59:56.618462|S|18|5.08|0|18
C|VZLA|20260130|15:59:56.719799|S|12|5.08|0|12
C|VZLA|20260130|15:59:56.821124|S|18|5.08|0|18
C|VZLA|20260130|15:59:56.922201|S|12|5.08|0|12
C|VZLA|20260130|15:59:57.017492|S|5|5.08|0|5
C|VZLA|20260130|15:59:57.022031|S|12|5.08|0|12
C|VZLA|20260130|15:59:58.100232|S|1|5.08|0|1
C|VZLA|20260130|15:59:58.100573|S|1|5.08|0|1
C|VZLA|20260130|15:59:58.492197|S|260|5.08|0|260
C|W|20260130|10:08:01.081817|S|145|106.12|0|145
C|W|20260130|10:16:16.760526|S|100|106.37|0|100
C|W|20260130|10:38:02.794988|S|3|106.01|0|3
C|W|20260130|10:57:41.871043|S|38|105.73|0|38
C|W|20260130|11:36:46.921760|S|7|104.605|0|7
C|W|20260130|11:52:57.604384|S|28|104.26|0|28
C|W|20260130|11:52:57.604384|S|79|104.27|0|79
C|W|20260130|11:56:44.501484|S|5|104.24|0|5
C|W|20260130|12:31:02.353500|S|120|104.51|0|120
C|W|20260130|12:31:02.353611|S|30|104.51|0|30
C|W|20260130|12:32:36.870529|S|120|104.41|0|120
C|W|20260130|12:32:36.870529|S|25|104.39|0|25
C|W|20260130|12:52:03.941130|S|100|103.875|0|100
C|W|20260130|13:30:21.070837|S|100|102.45|0|100
C|W|20260130|13:46:04.154722|S|81|102.65|0|81
C|W|20260130|13:47:07.377973|S|1|102.66|0|1
C|W|20260130|14:22:49.058516|S|17|103.64|0|17
C|W|20260130|14:30:21.300946|S|94|103.15|0|94
C|W|20260130|15:14:08.498598|S|1|102.24|0|1
C|W|20260130|15:14:08.498605|S|1|102.24|0|1
C|W|20260130|15:32:57.696922|S|120|101.72|0|120
C|W|20260130|15:34:08.464830|S|100|101.55|0|100
C|W|20260130|15:38:10.228123|S|50|101.51|0|50
C|W|20260130|15:42:52.819743|S|31|102.52|0|31
C|W|20260130|15:43:58.309387|S|1|102.67|0|1
C|W|20260130|15:45:44.174133|S|6|102.92|0|6
C|W|20260130|15:45:44.409718|S|100|102.89|0|100
C|W|20260130|15:48:40.980770|S|100|102.77|0|100
C|W|20260130|15:48:58.872393|S|6|102.66|0|6
C|W|20260130|15:49:54.115383|S|7|102.66|0|7
C|W|20260130|15:55:38.867446|S|100|103.16|0|100
C|W|20260130|15:56:14.303498|S|70|103.18|0|70
C|W|20260130|15:58:35.402622|S|1|103.35|0|1
C|W|20260130|15:59:18.994262|S|35|103.31|0|35
C|W|20260130|15:59:28.128215|S|15|103.3|0|15
C|W|20260130|15:59:48.600170|S|100|103.34|0|100
C|W|20260130|15:59:48.600171|S|50|103.34|0|50
C|W|20260130|15:59:48.600585|S|50|103.33|0|50
C|W|20260130|15:59:48.600606|S|50|103.32|0|50
C|W|20260130|15:59:48.600606|S|50|103.33|0|50
C|W|20260130|15:59:59.608147|S|13|103.41|0|13
C|WAB|20260130|09:46:08.197084|S|4|232.01|0|4
C|WAB|20260130|09:46:27.585072|S|7|231.89|0|7
C|WAB|20260130|09:46:27.585136|S|1|231.89|0|1
C|WAB|20260130|10:50:42.545828|S|5|230.27|0|5
C|WAB|20260130|10:50:42.545829|S|5|230.27|0|5
C|WAB|20260130|11:09:24.206874|S|1|229.73|0|1
C|WAB|20260130|11:09:24.206918|S|1|229.73|0|1
C|WAB|20260130|11:39:57.004095|S|10|228.38|0|10
C|WAB|20260130|12:44:26.217020|S|76|229.06|0|76
C|WAB|20260130|13:10:07.253105|S|1|229.34|0|1
C|WAB|20260130|13:35:14.381290|S|2|229.12|0|2
C|WAB|20260130|13:43:12.153512|S|1|229.85|0|1
C|WAB|20260130|13:43:38.497060|S|1|229.87|0|1
C|WAB|20260130|13:43:39.256653|S|10|229.88|0|10
C|WAB|20260130|13:44:06.887564|S|1|229.91|0|1
C|WAB|20260130|13:44:23.025891|S|10|229.91|0|10
C|WAB|20260130|13:44:26.380088|S|1|229.91|0|1
C|WAB|20260130|13:44:50.001895|S|9|229.85|0|9
C|WAB|20260130|13:44:50.497016|S|1|229.86|0|1
C|WAB|20260130|13:45:09.036320|S|10|229.91|0|10
C|WAB|20260130|13:45:09.900715|S|13|229.91|0|13
C|WAB|20260130|13:45:10.202044|S|45|229.91|0|45
C|WAB|20260130|13:48:11.785605|S|3|229.83|0|3
C|WAB|20260130|13:55:01.898449|S|57|230.51|0|57
C|WAB|20260130|13:55:01.898467|S|19|230.51|0|19
C|WAB|20260130|13:58:14.079945|S|1|230.66|0|1
C|WAB|20260130|14:29:29.693617|S|50|231.45|0|50
C|WAB|20260130|14:29:29.693644|S|25|231.46|0|25
C|WAB|20260130|14:42:53.401301|S|1|231.19|0|1
C|WAB|20260130|14:42:53.422250|S|7|231.29|0|7
C|WAB|20260130|14:46:49.580964|S|10|231.24|0|10
C|WAB|20260130|14:46:51.381645|S|8|231.24|0|8
C|WAB|20260130|14:47:06.757449|S|53|231.18|0|53
C|WAB|20260130|14:47:55.715087|S|53|231.21|0|53
C|WAB|20260130|14:55:30.042201|S|9|231.33|0|9
C|WAB|20260130|14:56:14.484858|S|6|231.22|0|6
C|WAB|20260130|15:32:52.565132|S|2|230.77|0|2
C|WAB|20260130|15:33:24.576604|S|1|230.84|0|1
C|WAB|20260130|15:33:38.570728|S|1|230.84|0|1
C|WAB|20260130|15:35:40.461288|S|100|230.56|0|100
C|WAB|20260130|15:47:51.268938|S|1|230.01|0|1
C|WAB|20260130|15:49:22.199879|S|25|230.09|0|25
C|WAB|20260130|15:49:22.199973|S|25|230.09|0|25
C|WAB|20260130|15:49:45.912474|S|25|230.09|0|25
C|WAB|20260130|15:53:26.964602|S|6|230.35|0|6
C|WAB|20260130|15:53:26.964602|S|50|230.35|0|50
C|WAB|20260130|15:53:27.403505|S|56|230.37|0|56
C|WAB|20260130|15:53:27.562723|S|44|230.37|0|44
C|WAB|20260130|15:53:27.810493|S|44|230.37|0|44
C|WAB|20260130|15:53:30.041507|S|44|230.37|0|44
C|WAB|20260130|15:54:12.541971|S|100|230.145|0|100
C|WAB|20260130|15:55:25.976279|S|1|230.19|0|1
C|WAB|20260130|15:55:31.696298|S|50|230.11|0|50
C|WAB|20260130|15:55:31.696298|S|50|230.11|0|50
C|WAB|20260130|15:55:31.696299|S|8|230.11|0|8
C|WAB|20260130|15:57:12.051139|S|4|230|0|4
C|WAB|20260130|15:59:40.582574|S|50|229.88|0|50
C|WAB|20260130|15:59:58.140150|S|1|230.24|0|1
C|WAB|20260130|15:59:58.740603|S|6|230.13|0|6
C|WABC|20260130|09:50:17.113269|S|5|50.87|0|5
C|WABC|20260130|11:10:18.012688|S|4|50.15|0|4
C|WABC|20260130|14:22:58.306489|S|56|50.69|0|56
C|WABC|20260130|15:35:22.387504|S|2|50.51|0|2
C|WAFD|20260130|13:03:37.431942|S|100|32.57|0|100
C|WAFD|20260130|13:05:17.375638|S|119|32.6|0|119
C|WAFD|20260130|13:55:54.454113|S|2|32.7|0|2
C|WAFD|20260130|15:01:22.724508|S|100|32.6|0|100
C|WAFD|20260130|15:09:44.537865|S|1|32.56|0|1
C|WAFD|20260130|15:14:44.081684|S|100|32.55|0|100
C|WAFD|20260130|15:35:00.202317|S|100|32.64|0|100
C|WAFD|20260130|15:51:20.528722|S|75|32.67|0|75
C|WAI|20260130|09:52:06.395735|S|1|2.645|0|1
C|WAL|20260130|09:38:29.452116|S|50|90.51|0|50
C|WAL|20260130|09:38:29.452116|S|50|90.48|0|50
C|WAL|20260130|10:05:32.531180|S|100|89.94|0|100
C|WAL|20260130|10:20:26.350870|S|1|89.21|0|1
C|WAL|20260130|10:24:50.930624|S|97|89.26|0|97
C|WAL|20260130|10:26:13.643991|S|7|89.22|0|7
C|WAL|20260130|10:53:23.158352|S|159|88.7|0|159
C|WAL|20260130|10:53:52.144251|S|200|88.7|0|200
C|WAL|20260130|10:53:52.144317|S|27|88.7|0|27
C|WAL|20260130|11:12:35.475520|S|16|88.86|0|16
C|WAL|20260130|11:33:46.358325|S|117|88.8|0|117
C|WAL|20260130|11:52:25.681213|S|25|88.39|0|25
C|WAL|20260130|11:54:18.347228|S|122|88.65|0|122
C|WAL|20260130|11:59:54.795722|S|100|88.76|0|100
C|WAL|20260130|12:02:56.914898|S|100|88.75|0|100
C|WAL|20260130|12:02:56.914898|S|50|88.74|0|50
C|WAL|20260130|12:02:56.914968|S|100|88.75|0|100
C|WAL|20260130|12:02:56.914985|S|50|88.75|0|50
C|WAL|20260130|12:02:56.914986|S|25|88.75|0|25
C|WAL|20260130|12:02:56.914996|S|575|88.75|0|575
C|WAL|20260130|12:02:57.086016|S|100|88.68|0|100
C|WAL|20260130|12:15:43.782752|S|16|88.2|0|16
C|WAL|20260130|12:53:22.439282|S|100|88.42|0|100
C|WAL|20260130|13:10:43.035995|S|1|88.36|0|1
C|WAL|20260130|14:00:06.437175|S|16|88.87|0|16
C|WAL|20260130|14:31:51.494523|S|16|89.025|0|16
C|WAL|20260130|14:32:01.310869|S|100|88.96|0|100
C|WAL|20260130|15:11:16.160926|S|1|89.08|0|1
C|WAL|20260130|15:49:08.888828|S|100|89.13|0|100
C|WAL|20260130|15:58:31.276826|S|100|89.1|0|100
C|WAL|20260130|15:59:12.809674|S|100|89.075|0|100
C|WAL|20260130|15:59:19.205199|S|100|89.08|0|100
C|WAL|20260130|15:59:41.573021|S|100|89.045|0|100
C|WAL|20260130|15:59:41.573022|S|1|89.03|0|1
C|WALD|20260130|10:58:40.206301|S|1|1.58|0|1
C|WALD|20260130|15:42:53.906581|S|1|1.83|0|1
C|WALD|20260130|15:48:18.794959|S|1|1.84|0|1
C|WALD|20260130|15:54:46.588740|S|10|1.81|0|10
C|WASH|20260130|10:29:11.469594|S|3|34.245|0|3
C|WASH|20260130|13:37:13.326112|S|3|34|0|3
C|WASH|20260130|13:59:04.760598|S|10|33.91|0|10
C|WASH|20260130|13:59:04.760850|S|10|33.91|0|10
C|WASH|20260130|13:59:04.760859|S|10|33.91|0|10
C|WASH|20260130|15:59:53.399002|S|1|34.36|0|1
C|WASH|20260130|15:59:54.478381|S|4|34.36|0|4
C|WAT|20260130|10:01:55.508141|S|1|370.14|0|1
C|WAT|20260130|10:03:45.041027|S|20|370.63|0|20
C|WAT|20260130|10:05:15.943337|S|14|371|0|14
C|WAT|20260130|10:05:15.943419|S|26|371|0|26
C|WAT|20260130|10:14:36.424874|S|40|370.61|0|40
C|WAT|20260130|10:22:45.108928|S|40|370.89|0|40
C|WAT|20260130|10:48:52.284456|S|16|371.74|0|16
C|WAT|20260130|10:48:52.284456|S|25|371.67|0|25
C|WAT|20260130|10:52:12.851602|S|31|371.09|0|31
C|WAT|20260130|11:15:12.695322|S|20|371.3|0|20
C|WAT|20260130|11:15:12.695322|S|2|371.37|0|2
C|WAT|20260130|11:15:24.752779|S|16|371.37|0|16
C|WAT|20260130|11:15:49.204368|S|3|371.43|0|3
C|WAT|20260130|11:18:38.976987|S|20|371.19|0|20
C|WAT|20260130|11:18:39.144916|S|20|371.12|0|20
C|WAT|20260130|11:18:39.144916|S|20|371.19|0|20
C|WAT|20260130|11:21:27.732523|S|40|370.65|0|40
C|WAT|20260130|11:26:57.554338|S|80|370.44|0|80
C|WAT|20260130|11:33:23.096482|S|40|370.5|0|40
C|WAT|20260130|11:45:07.449196|S|40|369.74|0|40
C|WAT|20260130|11:51:49.941798|S|4|369.92|0|4
C|WAT|20260130|12:04:35.297607|S|40|369.06|0|40
C|WAT|20260130|12:06:02.908573|S|12|368.91|0|12
C|WAT|20260130|12:06:02.908573|S|50|368.92|0|50
C|WAT|20260130|12:06:02.908573|S|20|368.87|0|20
C|WAT|20260130|12:06:02.908573|S|50|368.88|0|50
C|WAT|20260130|12:06:02.908574|S|28|368.93|0|28
C|WAT|20260130|12:06:07.290375|S|5|368.64|0|5
C|WAT|20260130|12:06:10.693888|S|5|368.64|0|5
C|WAT|20260130|12:06:13.293495|S|5|368.64|0|5
C|WAT|20260130|12:06:16.669861|S|5|368.64|0|5
C|WAT|20260130|12:06:18.357907|S|5|368.64|0|5
C|WAT|20260130|12:06:18.357907|S|20|368.64|0|20
C|WAT|20260130|12:07:31.078767|S|20|368.33|0|20
C|WAT|20260130|12:12:13.507653|S|1|368.98|0|1
C|WAT|20260130|12:12:26.642624|S|8|369.03|0|8
C|WAT|20260130|12:13:23.167808|S|1|368.97|0|1
C|WAT|20260130|12:13:31.124731|S|16|369.02|0|16
C|WAT|20260130|12:19:57.449753|S|20|369.32|0|20
C|WAT|20260130|12:19:57.449753|S|100|369.33|0|100
C|WAT|20260130|12:19:57.451712|S|100|369.23|0|100
C|WAT|20260130|12:22:24.438298|S|40|369.23|0|40
C|WAT|20260130|12:22:33.848206|S|21|369.11|0|21
C|WAT|20260130|12:22:33.848248|S|59|369.11|0|59
C|WAT|20260130|12:25:45.588489|S|39|369.06|0|39
C|WAT|20260130|12:25:45.588489|S|1|369.07|0|1
C|WAT|20260130|12:25:45.588574|S|1|369.06|0|1
C|WAT|20260130|12:26:11.968100|S|40|368.92|0|40
C|WAT|20260130|12:27:21.758317|S|40|368.75|0|40
C|WAT|20260130|12:29:25.015551|S|11|369.32|0|11
C|WAT|20260130|12:33:24.103141|S|40|369.22|0|40
C|WAT|20260130|12:33:24.103221|S|32|369.21|0|32
C|WAT|20260130|12:45:06.627120|S|40|368.27|0|40
C|WAT|20260130|12:45:06.627215|S|27|368.27|0|27
C|WAT|20260130|12:45:06.627215|S|23|368.26|0|23
C|WAT|20260130|12:45:06.627216|S|17|368.26|0|17
C|WAT|20260130|12:47:15.370640|S|40|368.6|0|40
C|WAT|20260130|12:49:38.899935|S|25|368.48|0|25
C|WAT|20260130|12:53:00.082316|S|40|368.63|0|40
C|WAT|20260130|12:54:45.492446|S|40|368.93|0|40
C|WAT|20260130|13:20:20.751101|S|83|368.15|0|83
C|WAT|20260130|13:29:10.748918|S|50|368.67|0|50
C|WAT|20260130|13:29:10.748918|S|11|368.73|0|11
C|WAT|20260130|13:31:32.056268|S|50|368.62|0|50
C|WAT|20260130|13:35:30.547741|S|1|367.68|0|1
C|WAT|20260130|13:35:30.547792|S|1|367.68|0|1
C|WAT|20260130|14:02:51.667955|S|2|372.43|0|2
C|WAT|20260130|14:04:27.209821|S|2|372.67|0|2
C|WAT|20260130|14:22:17.004467|S|18|372.04|0|18
C|WAT|20260130|14:29:10.940640|S|1|372.62|0|1
C|WAT|20260130|14:31:34.451779|S|69|371.78|0|69
C|WAT|20260130|14:32:16.706018|S|50|370.82|0|50
C|WAT|20260130|14:32:16.706019|S|61|370.93|0|61
C|WAT|20260130|14:32:16.706019|S|61|370.93|0|61
C|WAT|20260130|14:32:16.706074|S|10|370.93|0|10
C|WAT|20260130|14:32:16.706074|S|40|370.93|0|40
C|WAT|20260130|14:32:16.706074|S|40|370.93|0|40
C|WAT|20260130|14:40:12.717325|S|1|371.2|0|1
C|WAT|20260130|14:41:52.692540|S|40|370.59|0|40
C|WAT|20260130|14:41:52.692611|S|8|370.58|0|8
C|WAT|20260130|14:43:09.824173|S|24|370.37|0|24
C|WAT|20260130|14:43:51.905989|S|50|370.49|0|50
C|WAT|20260130|14:43:51.905989|S|25|370.53|0|25
C|WAT|20260130|14:43:51.905989|S|35|370.53|0|35
C|WAT|20260130|14:43:58.331118|S|6|370.66|0|6
C|WAT|20260130|14:44:00.406104|S|100|370.71|0|100
C|WAT|20260130|14:44:00.406852|S|100|370.69|0|100
C|WAT|20260130|14:48:46.598765|S|40|370|0|40
C|WAT|20260130|15:03:15.483632|S|1|370.4|0|1
C|WAT|20260130|15:06:43.472478|S|8|370.315|0|8
C|WAT|20260130|15:11:33.107409|S|4|370.635|0|4
C|WAT|20260130|15:16:15.648005|S|12|369.91|0|12
C|WAT|20260130|15:17:14.094877|S|18|369.78|0|18
C|WAT|20260130|15:17:57.478411|S|40|369.57|0|40
C|WAT|20260130|15:21:06.452792|S|40|369.72|0|40
C|WAT|20260130|15:32:49.321629|S|6|369.7|0|6
C|WAT|20260130|15:33:29.630208|S|40|369.63|0|40
C|WAT|20260130|15:40:03.937532|S|34|369.29|0|34
C|WAT|20260130|15:44:23.466152|S|40|369.58|0|40
C|WAT|20260130|15:58:26.083731|S|25|370.42|0|25
C|WAT|20260130|15:59:06.652755|S|1|370.45|0|1
C|WATT|20260130|10:28:05.040402|S|1|7.62|0|1
C|WATT|20260130|13:06:21.499684|S|100|7.85|0|100
C|WATT|20260130|13:52:56.763457|S|200|7.77|0|200
C|WATT|20260130|14:30:52.704159|S|5|7.62|0|5
C|WATT|20260130|14:30:52.704233|S|5|7.62|0|5
C|WATT|20260130|14:30:52.704297|S|5|7.62|0|5
C|WATT|20260130|14:30:52.704354|S|5|7.62|0|5
C|WATT|20260130|14:30:52.704410|S|5|7.62|0|5
C|WATT|20260130|14:30:52.704466|S|5|7.62|0|5
C|WAY|20260130|09:40:03.716692|S|1|26.81|0|1
C|WAY|20260130|09:57:16.781931|S|100|26.49|0|100
C|WAY|20260130|09:57:16.781992|S|113|26.5|0|113
C|WAY|20260130|11:14:51.869085|S|10|26.41|0|10
C|WAY|20260130|11:15:27.037248|S|20|26.36|0|20
C|WAY|20260130|13:10:33.313582|S|114|26.41|0|114
C|WAY|20260130|13:52:44.612208|S|80|26.39|0|80
C|WAY|20260130|13:53:18.450337|S|25|26.39|0|25
C|WAY|20260130|14:33:59.140880|S|116|26.65|0|116
C|WAY|20260130|15:50:11.602799|S|100|26.575|0|100
C|WAY|20260130|15:53:10.024997|S|190|26.575|0|190
C|WAY|20260130|15:53:10.024997|S|190|26.57|0|190
C|WAY|20260130|15:59:11.014309|S|72|26.56|0|72
C|WB|20260130|13:07:22.784445|S|100|10.545|0|100
C|WB|20260130|13:09:04.014201|S|100|10.535|0|100
C|WB|20260130|13:09:04.031999|S|100|10.535|0|100
C|WB|20260130|13:28:05.246865|S|100|10.495|0|100
C|WB|20260130|13:28:05.564224|S|126|10.495|0|126
C|WB|20260130|15:59:49.421369|S|35|10.555|0|35
C|WB|20260130|15:59:50.078632|S|39|10.555|0|39
C|WB|20260130|15:59:50.558286|S|13|10.555|0|13
C|WB|20260130|15:59:53.145221|S|1|10.555|0|1
C|WB|20260130|15:59:55.692333|S|1|10.565|0|1
C|WBD|20260130|09:32:56.934434|S|150|27.75|0|150
C|WBD|20260130|09:33:01.349824|S|10|27.72|0|10
C|WBD|20260130|09:37:08.650124|S|2|27.53|0|2
C|WBD|20260130|09:45:03.991569|S|1|27.415|0|1
C|WBD|20260130|09:52:25.698795|S|6|27.515|0|6
C|WBD|20260130|09:52:25.699188|S|1|27.515|0|1
C|WBD|20260130|10:01:23.721502|S|10|27.48|0|10
C|WBD|20260130|10:01:33.006664|S|10|27.48|0|10
C|WBD|20260130|10:04:53.077338|S|10|27.51|0|10
C|WBD|20260130|10:08:36.345043|S|10|27.56|0|10
C|WBD|20260130|10:08:53.493976|S|19|27.56|0|19
C|WBD|20260130|10:09:01.110949|S|10|27.56|0|10
C|WBD|20260130|10:13:11.834013|S|20|27.58|0|20
C|WBD|20260130|10:13:28.492135|S|10|27.57|0|10
C|WBD|20260130|10:13:42.011698|S|158|27.605|0|158
C|WBD|20260130|10:13:42.011765|S|192|27.605|0|192
C|WBD|20260130|10:13:42.012368|S|210|27.6|0|210
C|WBD|20260130|10:14:43.993219|S|100|27.595|0|100
C|WBD|20260130|10:16:39.159720|S|35|27.56|0|35
C|WBD|20260130|10:20:10.355246|S|60|27.58|0|60
C|WBD|20260130|10:20:21.671242|S|100|27.57|0|100
C|WBD|20260130|10:21:28.539477|S|100|27.58|0|100
C|WBD|20260130|10:21:28.539477|S|100|27.58|0|100
C|WBD|20260130|10:21:58.691548|S|46|27.57|0|46
C|WBD|20260130|10:23:30.691336|S|100|27.57|0|100
C|WBD|20260130|10:26:31.959482|S|100|27.55|0|100
C|WBD|20260130|10:27:11.815087|S|100|27.525|0|100
C|WBD|20260130|10:27:14.094334|S|100|27.52|0|100
C|WBD|20260130|10:35:10.893346|S|1|27.54|0|1
C|WBD|20260130|10:35:27.005183|S|100|27.55|0|100
C|WBD|20260130|10:35:37.257050|S|100|27.57|0|100
C|WBD|20260130|10:35:39.417696|S|40|27.57|0|40
C|WBD|20260130|10:40:14.209760|S|100|27.625|0|100
C|WBD|20260130|10:40:55.794157|S|85|27.64|0|85
C|WBD|20260130|10:41:25.661886|S|198|27.655|0|198
C|WBD|20260130|10:51:46.060884|S|100|27.66|0|100
C|WBD|20260130|10:54:56.650160|S|100|27.57|0|100
C|WBD|20260130|10:55:56.314016|S|100|27.58|0|100
C|WBD|20260130|10:55:56.320375|S|22|27.58|0|22
C|WBD|20260130|11:06:10.129706|S|100|27.515|0|100
C|WBD|20260130|11:06:10.129801|S|100|27.515|0|100
C|WBD|20260130|11:07:03.000690|S|100|27.52|0|100
C|WBD|20260130|11:17:10.203599|S|54|27.505|0|54
C|WBD|20260130|11:18:00.123234|S|100|27.5|0|100
C|WBD|20260130|11:18:00.123287|S|200|27.5|0|200
C|WBD|20260130|11:18:00.125135|S|28|27.5|0|28
C|WBD|20260130|11:18:00.141382|S|100|27.5|0|100
C|WBD|20260130|11:20:50.719765|S|100|27.48|0|100
C|WBD|20260130|11:22:35.989811|S|58|27.465|0|58
C|WBD|20260130|11:25:40.910867|S|34|27.47|0|34
C|WBD|20260130|11:25:52.449457|S|110|27.485|0|110
C|WBD|20260130|11:25:52.767894|S|14|27.485|0|14
C|WBD|20260130|11:25:57.677362|S|90|27.49|0|90
C|WBD|20260130|11:25:57.677362|S|10|27.49|0|10
C|WBD|20260130|11:25:57.799956|S|90|27.49|0|90
C|WBD|20260130|11:25:57.799956|S|10|27.49|0|10
C|WBD|20260130|11:25:57.800740|S|10|27.49|0|10
C|WBD|20260130|11:26:03.441008|S|4|27.49|0|4
C|WBD|20260130|11:26:11.665154|S|100|27.49|0|100
C|WBD|20260130|11:27:51.656186|S|311|27.515|0|311
C|WBD|20260130|11:29:50.010271|S|100|27.53|0|100
C|WBD|20260130|11:30:29.153746|S|100|27.52|0|100
C|WBD|20260130|11:32:24.943465|S|100|27.54|0|100
C|WBD|20260130|11:32:34.649177|S|90|27.55|0|90
C|WBD|20260130|11:33:03.028490|S|100|27.55|0|100
C|WBD|20260130|11:35:23.766558|S|100|27.54|0|100
C|WBD|20260130|11:35:33.792673|S|100|27.55|0|100
C|WBD|20260130|11:37:15.593749|S|100|27.53|0|100
C|WBD|20260130|11:37:55.818733|S|12|27.55|0|12
C|WBD|20260130|11:43:31.070786|S|100|27.54|0|100
C|WBD|20260130|11:43:34.377079|S|157|27.535|0|157
C|WBD|20260130|11:44:31.450381|S|100|27.54|0|100
C|WBD|20260130|11:45:14.066779|S|100|27.53|0|100
C|WBD|20260130|11:53:00.679570|S|100|27.52|0|100
C|WBD|20260130|11:53:01.650197|S|100|27.52|0|100
C|WBD|20260130|11:53:32.043956|S|100|27.51|0|100
C|WBD|20260130|11:54:39.192559|S|100|27.54|0|100
C|WBD|20260130|11:54:39.295489|S|100|27.54|0|100
C|WBD|20260130|11:54:42.379568|S|100|27.55|0|100
C|WBD|20260130|11:54:42.423717|S|100|27.55|0|100
C|WBD|20260130|11:54:42.424230|S|100|27.55|0|100
C|WBD|20260130|11:54:45.857074|S|100|27.56|0|100
C|WBD|20260130|11:55:09.800874|S|100|27.55|0|100
C|WBD|20260130|11:55:29.522009|S|100|27.56|0|100
C|WBD|20260130|11:55:40.605458|S|100|27.57|0|100
C|WBD|20260130|11:55:40.624618|S|100|27.57|0|100
C|WBD|20260130|11:55:41.131289|S|100|27.57|0|100
C|WBD|20260130|11:56:26.491757|S|100|27.54|0|100
C|WBD|20260130|11:56:26.494499|S|114|27.55|0|114
C|WBD|20260130|11:56:26.494499|S|311|27.545|0|311
C|WBD|20260130|11:57:47.943519|S|100|27.55|0|100
C|WBD|20260130|12:02:33.199808|S|100|27.57|0|100
C|WBD|20260130|12:02:38.005435|S|100|27.56|0|100
C|WBD|20260130|12:02:38.005435|S|100|27.56|0|100
C|WBD|20260130|12:07:00.271936|S|100|27.54|0|100
C|WBD|20260130|12:07:00.271936|S|100|27.54|0|100
C|WBD|20260130|12:07:00.306411|S|100|27.535|0|100
C|WBD|20260130|12:07:00.322119|S|100|27.51|0|100
C|WBD|20260130|12:08:09.152979|S|86|27.51|0|86
C|WBD|20260130|12:08:09.152979|S|14|27.51|0|14
C|WBD|20260130|12:10:27.049928|S|100|27.56|0|100
C|WBD|20260130|12:10:37.793617|S|100|27.56|0|100
C|WBD|20260130|12:10:38.020857|S|100|27.555|0|100
C|WBD|20260130|12:21:12.486721|S|100|27.54|0|100
C|WBD|20260130|12:34:12.329073|S|13|27.54|0|13
C|WBD|20260130|12:34:37.800460|S|1|27.54|0|1
C|WBD|20260130|12:38:05.024779|S|50|27.55|0|50
C|WBD|20260130|12:41:48.275420|S|91|27.56|0|91
C|WBD|20260130|12:41:48.498452|S|45|27.56|0|45
C|WBD|20260130|12:48:20.262058|E|3|27.59|0|3
C|WBD|20260130|12:48:23.246637|S|100|27.6|0|100
C|WBD|20260130|12:48:23.246637|S|37|27.6|0|37
C|WBD|20260130|12:51:58.756045|S|1|27.63|0|1
C|WBD|20260130|12:52:30.065362|S|1|27.63|0|1
C|WBD|20260130|12:52:42.122368|S|933|27.62|0|933
C|WBD|20260130|12:53:39.018521|S|6|27.6|0|6
C|WBD|20260130|12:55:16.876508|S|100|27.61|0|100
C|WBD|20260130|12:55:16.876509|S|100|27.61|0|100
C|WBD|20260130|12:55:16.878476|S|100|27.62|0|100
C|WBD|20260130|12:55:16.878615|S|100|27.62|0|100
C|WBD|20260130|13:02:48.402657|S|100|27.615|0|100
C|WBD|20260130|13:02:48.402706|S|230|27.615|0|230
C|WBD|20260130|13:03:10.639515|S|100|27.61|0|100
C|WBD|20260130|13:03:10.639515|S|5|27.61|0|5
C|WBD|20260130|13:03:45.435547|S|1|27.61|0|1
C|WBD|20260130|13:04:14.671310|S|1|27.61|0|1
C|WBD|20260130|13:11:25.507325|S|100|27.59|0|100
C|WBD|20260130|13:12:56.186742|S|100|27.58|0|100
C|WBD|20260130|13:14:28.551888|S|1|27.58|0|1
C|WBD|20260130|13:14:50.017654|S|26|27.58|0|26
C|WBD|20260130|13:15:22.376920|S|59|27.58|0|59
C|WBD|20260130|13:19:18.647062|S|100|27.55|0|100
C|WBD|20260130|13:23:03.062848|S|1|27.52|0|1
C|WBD|20260130|13:23:21.904945|S|100|27.53|0|100
C|WBD|20260130|13:23:21.950366|S|100|27.53|0|100
C|WBD|20260130|13:25:32.500867|S|100|27.56|0|100
C|WBD|20260130|13:27:06.239316|S|100|27.54|0|100
C|WBD|20260130|13:34:02.677762|S|100|27.62|0|100
C|WBD|20260130|13:42:32.107733|S|1|27.58|0|1
C|WBD|20260130|13:45:13.350765|S|46|27.57|0|46
C|WBD|20260130|13:46:43.222937|S|100|27.56|0|100
C|WBD|20260130|13:48:41.560351|S|95|27.56|0|95
C|WBD|20260130|13:49:37.435015|S|100|27.54|0|100
C|WBD|20260130|13:49:37.439301|S|233|27.55|0|233
C|WBD|20260130|13:49:37.440523|S|100|27.55|0|100
C|WBD|20260130|13:49:37.452235|S|100|27.56|0|100
C|WBD|20260130|13:49:37.452347|S|16|27.56|0|16
C|WBD|20260130|13:50:05.852587|S|100|27.57|0|100
C|WBD|20260130|13:50:05.890301|S|100|27.57|0|100
C|WBD|20260130|13:50:05.901662|S|100|27.57|0|100
C|WBD|20260130|13:50:05.944934|S|100|27.57|0|100
C|WBD|20260130|13:50:25.855500|S|1|27.58|0|1
C|WBD|20260130|13:50:49.124158|S|100|27.58|0|100
C|WBD|20260130|13:51:05.113288|S|233|27.595|0|233
C|WBD|20260130|13:51:42.504928|S|100|27.58|0|100
C|WBD|20260130|13:52:35.122368|S|2|27.57|0|2
C|WBD|20260130|13:52:55.043473|S|1|27.57|0|1
C|WBD|20260130|13:53:00.818978|S|72|27.57|0|72
C|WBD|20260130|13:53:54.462716|S|100|27.58|0|100
C|WBD|20260130|13:57:30.501803|S|100|27.58|0|100
C|WBD|20260130|13:57:34.601179|S|100|27.58|0|100
C|WBD|20260130|13:58:52.166087|S|100|27.61|0|100
C|WBD|20260130|13:59:27.908180|S|200|27.605|0|200
C|WBD|20260130|14:00:23.425462|S|96|27.62|0|96
C|WBD|20260130|14:01:05.488345|S|100|27.62|0|100
C|WBD|20260130|14:01:18.774707|S|100|27.62|0|100
C|WBD|20260130|14:01:45.983997|S|100|27.61|0|100
C|WBD|20260130|14:01:45.983997|S|100|27.61|0|100
C|WBD|20260130|14:07:06.433976|S|100|27.63|0|100
C|WBD|20260130|14:09:57.365161|S|100|27.62|0|100
C|WBD|20260130|14:09:57.369914|S|10|27.61|0|10
C|WBD|20260130|14:11:23.750495|S|12|27.62|0|12
C|WBD|20260130|14:14:28.066665|S|100|27.6|0|100
C|WBD|20260130|14:14:28.066665|S|100|27.6|0|100
C|WBD|20260130|14:15:16.284714|S|36|27.6|0|36
C|WBD|20260130|14:15:35.130397|S|1|27.6|0|1
C|WBD|20260130|14:16:00.870642|S|100|27.6|0|100
C|WBD|20260130|14:16:02.272374|S|2|27.6|0|2
C|WBD|20260130|14:16:10.389363|S|63|27.6|0|63
C|WBD|20260130|14:18:00.575752|S|2|27.61|0|2
C|WBD|20260130|14:18:14.627228|S|100|27.61|0|100
C|WBD|20260130|14:18:30.763411|S|57|27.61|0|57
C|WBD|20260130|14:19:31.823343|S|100|27.59|0|100
C|WBD|20260130|14:19:39.974610|S|100|27.59|0|100
C|WBD|20260130|14:20:23.595566|S|40|27.595|0|40
C|WBD|20260130|14:21:08.448260|S|1|27.59|0|1
C|WBD|20260130|14:22:50.745787|S|100|27.59|0|100
C|WBD|20260130|14:22:55.023220|S|1|27.59|0|1
C|WBD|20260130|14:24:16.319432|S|1|27.59|0|1
C|WBD|20260130|14:24:41.812201|S|100|27.59|0|100
C|WBD|20260130|14:25:09.329410|S|100|27.59|0|100
C|WBD|20260130|14:25:33.590613|S|100|27.59|0|100
C|WBD|20260130|14:25:35.821361|S|100|27.59|0|100
C|WBD|20260130|14:25:46.413007|S|100|27.59|0|100
C|WBD|20260130|14:26:38.365724|S|3|27.6|0|3
C|WBD|20260130|14:27:14.612069|S|90|27.6|0|90
C|WBD|20260130|14:28:59.153439|S|3|27.6|0|3
C|WBD|20260130|14:29:18.927574|S|97|27.6|0|97
C|WBD|20260130|14:29:41.966261|S|10|27.59|0|10
C|WBD|20260130|14:29:47.617757|S|100|27.59|0|100
C|WBD|20260130|14:29:47.617778|S|200|27.59|0|200
C|WBD|20260130|14:29:55.685383|S|79|27.58|0|79
C|WBD|20260130|14:30:28.929749|S|1|27.58|0|1
C|WBD|20260130|14:30:43.071628|S|350|27.595|0|350
C|WBD|20260130|14:32:00.164794|S|100|27.62|0|100
C|WBD|20260130|14:32:07.599928|S|40|27.63|0|40
C|WBD|20260130|14:33:00.344006|S|100|27.64|0|100
C|WBD|20260130|14:33:00.344133|S|100|27.64|0|100
C|WBD|20260130|14:33:14.320553|S|9|27.63|0|9
C|WBD|20260130|14:33:49.751371|S|100|27.62|0|100
C|WBD|20260130|14:40:35.380219|S|100|27.68|0|100
C|WBD|20260130|14:44:11.760657|S|100|27.72|0|100
C|WBD|20260130|14:44:30.698948|S|81|27.72|0|81
C|WBD|20260130|14:44:30.698948|S|100|27.72|0|100
C|WBD|20260130|14:48:59.095173|S|15|27.73|0|15
C|WBD|20260130|14:49:46.101777|S|10|27.7|0|10
C|WBD|20260130|14:51:00.737359|S|20|27.69|0|20
C|WBD|20260130|14:51:01.009546|S|100|27.7|0|100
C|WBD|20260130|14:53:08.379521|S|100|27.71|0|100
C|WBD|20260130|14:54:28.192693|S|292|27.655|0|292
C|WBD|20260130|14:54:28.192752|S|68|27.655|0|68
C|WBD|20260130|14:56:50.439200|S|100|27.7|0|100
C|WBD|20260130|14:58:41.142171|S|100|27.68|0|100
C|WBD|20260130|14:58:47.745697|S|20|27.67|0|20
C|WBD|20260130|15:00:01.382793|S|100|27.645|0|100
C|WBD|20260130|15:00:35.720909|S|17|27.63|0|17
C|WBD|20260130|15:00:47.665058|S|4|27.63|0|4
C|WBD|20260130|15:02:09.548842|S|100|27.65|0|100
C|WBD|20260130|15:02:50.750974|S|12|27.65|0|12
C|WBD|20260130|15:03:18.629387|S|1|27.65|0|1
C|WBD|20260130|15:04:17.114841|S|100|27.65|0|100
C|WBD|20260130|15:04:21.225133|S|2|27.65|0|2
C|WBD|20260130|15:05:28.983224|S|2|27.66|0|2
C|WBD|20260130|15:06:18.236922|S|100|27.65|0|100
C|WBD|20260130|15:07:17.703197|S|76|27.62|0|76
C|WBD|20260130|15:07:17.703197|S|24|27.62|0|24
C|WBD|20260130|15:07:19.605841|S|24|27.62|0|24
C|WBD|20260130|15:08:34.634142|S|10|27.62|0|10
C|WBD|20260130|15:08:34.634142|S|90|27.62|0|90
C|WBD|20260130|15:08:36.388431|S|10|27.62|0|10
C|WBD|20260130|15:10:00.210358|S|100|27.64|0|100
C|WBD|20260130|15:10:32.973101|S|100|27.64|0|100
C|WBD|20260130|15:10:39.508249|S|100|27.65|0|100
C|WBD|20260130|15:11:27.423019|S|100|27.66|0|100
C|WBD|20260130|15:11:27.516162|S|100|27.68|0|100
C|WBD|20260130|15:11:27.529901|S|100|27.68|0|100
C|WBD|20260130|15:11:57.243631|S|100|27.66|0|100
C|WBD|20260130|15:13:05.268144|S|100|27.67|0|100
C|WBD|20260130|15:13:11.608844|S|40|27.67|0|40
C|WBD|20260130|15:13:13.740877|S|60|27.67|0|60
C|WBD|20260130|15:13:18.782517|S|100|27.67|0|100
C|WBD|20260130|15:14:02.722062|S|100|27.67|0|100
C|WBD|20260130|15:14:24.744110|S|64|27.685|0|64
C|WBD|20260130|15:15:55.391681|S|17|27.67|0|17
C|WBD|20260130|15:15:55.391682|S|200|27.67|0|200
C|WBD|20260130|15:16:03.997296|S|100|27.67|0|100
C|WBD|20260130|15:16:04.404211|S|100|27.67|0|100
C|WBD|20260130|15:16:06.457327|S|99|27.68|0|99
C|WBD|20260130|15:16:32.455145|S|200|27.68|0|200
C|WBD|20260130|15:16:34.933234|S|100|27.68|0|100
C|WBD|20260130|15:16:39.425622|S|100|27.68|0|100
C|WBD|20260130|15:16:53.181110|S|100|27.69|0|100
C|WBD|20260130|15:17:07.147522|S|10|27.68|0|10
C|WBD|20260130|15:17:25.633583|S|200|27.69|0|200
C|WBD|20260130|15:17:31.869028|S|5|27.69|0|5
C|WBD|20260130|15:19:08.984716|S|58|27.7|0|58
C|WBD|20260130|15:19:08.984847|S|200|27.7|0|200
C|WBD|20260130|15:19:08.984847|S|142|27.7|0|142
C|WBD|20260130|15:19:16.138667|S|17|27.69|0|17
C|WBD|20260130|15:19:21.372918|S|10|27.69|0|10
C|WBD|20260130|15:19:46.064542|S|10|27.69|0|10
C|WBD|20260130|15:19:51.782904|S|10|27.69|0|10
C|WBD|20260130|15:20:00.524412|S|4|27.695|0|4
C|WBD|20260130|15:20:01.193907|S|10|27.69|0|10
C|WBD|20260130|15:20:15.761940|S|10|27.69|0|10
C|WBD|20260130|15:20:22.882075|S|10|27.69|0|10
C|WBD|20260130|15:20:45.303653|S|86|27.68|0|86
C|WBD|20260130|15:21:01.914006|S|100|27.675|0|100
C|WBD|20260130|15:22:02.370645|S|10|27.67|0|10
C|WBD|20260130|15:22:58.838959|S|100|27.66|0|100
C|WBD|20260130|15:23:07.193901|S|10|27.67|0|10
C|WBD|20260130|15:23:50.669013|S|10|27.67|0|10
C|WBD|20260130|15:24:10.220476|S|100|27.675|0|100
C|WBD|20260130|15:24:11.011812|S|100|27.68|0|100
C|WBD|20260130|15:24:11.016411|S|100|27.68|0|100
C|WBD|20260130|15:25:32.777560|S|100|27.69|0|100
C|WBD|20260130|15:25:41.600580|S|10|27.68|0|10
C|WBD|20260130|15:25:50.244503|S|100|27.69|0|100
C|WBD|20260130|15:25:50.244529|S|100|27.69|0|100
C|WBD|20260130|15:26:30.155896|S|100|27.69|0|100
C|WBD|20260130|15:26:52.266236|S|100|27.69|0|100
C|WBD|20260130|15:27:01.299390|S|10|27.68|0|10
C|WBD|20260130|15:27:17.102392|S|100|27.69|0|100
C|WBD|20260130|15:27:38.813552|S|14|27.72|0|14
C|WBD|20260130|15:27:38.813553|S|200|27.72|0|200
C|WBD|20260130|15:28:47.487823|S|200|27.73|0|200
C|WBD|20260130|15:28:47.488537|S|23|27.73|0|23
C|WBD|20260130|15:29:26.914161|S|11|27.74|0|11
C|WBD|20260130|15:29:40.222425|S|100|27.745|0|100
C|WBD|20260130|15:29:40.371791|S|100|27.745|0|100
C|WBD|20260130|15:29:56.694662|S|200|27.74|0|200
C|WBD|20260130|15:29:56.694663|S|200|27.74|0|200
C|WBD|20260130|15:30:00.020933|S|6|27.72|0|6
C|WBD|20260130|15:30:25.382441|S|100|27.71|0|100
C|WBD|20260130|15:30:25.382441|S|200|27.71|0|200
C|WBD|20260130|15:30:30.226017|S|200|27.71|0|200
C|WBD|20260130|15:30:31.705220|S|200|27.72|0|200
C|WBD|20260130|15:30:53.921892|S|100|27.74|0|100
C|WBD|20260130|15:31:07.339844|S|29|27.74|0|29
C|WBD|20260130|15:31:07.339845|S|71|27.74|0|71
C|WBD|20260130|15:31:14.289145|S|2|27.74|0|2
C|WBD|20260130|15:31:22.493825|S|100|27.74|0|100
C|WBD|20260130|15:31:32.969539|S|100|27.74|0|100
C|WBD|20260130|15:31:42.937193|S|100|27.74|0|100
C|WBD|20260130|15:31:53.844179|S|1|27.74|0|1
C|WBD|20260130|15:33:00.295017|S|100|27.72|0|100
C|WBD|20260130|15:33:00.297314|S|100|27.72|0|100
C|WBD|20260130|15:33:00.936171|S|100|27.72|0|100
C|WBD|20260130|15:33:48.199118|S|100|27.715|0|100
C|WBD|20260130|15:34:29.217205|S|100|27.705|0|100
C|WBD|20260130|15:34:37.765070|S|100|27.68|0|100
C|WBD|20260130|15:34:45.995084|S|100|27.68|0|100
C|WBD|20260130|15:35:00.019568|S|20|27.69|0|20
C|WBD|20260130|15:35:06.379599|S|4|27.69|0|4
C|WBD|20260130|15:35:33.685078|S|100|27.695|0|100
C|WBD|20260130|15:35:46.868335|S|100|27.69|0|100
C|WBD|20260130|15:35:46.928328|S|300|27.68|0|300
C|WBD|20260130|15:36:01.673030|S|100|27.68|0|100
C|WBD|20260130|15:36:21.045367|S|100|27.685|0|100
C|WBD|20260130|15:36:21.443246|S|100|27.69|0|100
C|WBD|20260130|15:36:23.127089|S|100|27.69|0|100
C|WBD|20260130|15:36:23.127445|S|100|27.69|0|100
C|WBD|20260130|15:37:06.788417|S|100|27.675|0|100
C|WBD|20260130|15:37:08.719667|S|100|27.675|0|100
C|WBD|20260130|15:37:11.338371|S|100|27.67|0|100
C|WBD|20260130|15:37:36.100397|S|4|27.665|0|4
C|WBD|20260130|15:37:42.184964|S|100|27.66|0|100
C|WBD|20260130|15:37:50.970856|S|100|27.66|0|100
C|WBD|20260130|15:38:05.586161|S|100|27.665|0|100
C|WBD|20260130|15:38:10.235640|S|100|27.665|0|100
C|WBD|20260130|15:38:16.175645|S|100|27.665|0|100
C|WBD|20260130|15:39:04.211692|S|236|27.65|0|236
C|WBD|20260130|15:39:36.915191|S|100|27.665|0|100
C|WBD|20260130|15:40:32.280047|S|100|27.635|0|100
C|WBD|20260130|15:40:34.022451|S|100|27.635|0|100
C|WBD|20260130|15:41:31.108904|S|51|27.655|0|51
C|WBD|20260130|15:41:31.445876|S|100|27.655|0|100
C|WBD|20260130|15:41:32.120045|S|100|27.655|0|100
C|WBD|20260130|15:41:43.066518|S|81|27.66|0|81
C|WBD|20260130|15:41:43.066518|S|19|27.66|0|19
C|WBD|20260130|15:42:09.087856|S|4|27.66|0|4
C|WBD|20260130|15:42:10.848467|S|4|27.66|0|4
C|WBD|20260130|15:42:10.848467|S|96|27.66|0|96
C|WBD|20260130|15:42:31.619073|S|40|27.655|0|40
C|WBD|20260130|15:42:32.295539|S|100|27.655|0|100
C|WBD|20260130|15:44:00.230073|S|100|27.7|0|100
C|WBD|20260130|15:44:04.096802|S|1|27.7|0|1
C|WBD|20260130|15:44:04.096802|S|99|27.7|0|99
C|WBD|20260130|15:45:03.039765|S|31|27.67|0|31
C|WBD|20260130|15:45:04.327932|S|100|27.67|0|100
C|WBD|20260130|15:45:06.532664|S|100|27.67|0|100
C|WBD|20260130|15:45:07.304201|S|100|27.67|0|100
C|WBD|20260130|15:45:13.111096|S|100|27.67|0|100
C|WBD|20260130|15:45:15.729561|S|100|27.67|0|100
C|WBD|20260130|15:45:21.340538|S|100|27.67|0|100
C|WBD|20260130|15:45:24.498650|S|100|27.67|0|100
C|WBD|20260130|15:45:25.840548|S|100|27.67|0|100
C|WBD|20260130|15:45:26.432467|S|100|27.67|0|100
C|WBD|20260130|15:46:06.466710|S|400|27.66|0|400
C|WBD|20260130|15:46:38.223208|S|4|27.625|0|4
C|WBD|20260130|15:46:53.832390|S|100|27.61|0|100
C|WBD|20260130|15:46:53.833015|S|98|27.61|0|98
C|WBD|20260130|15:47:05.946320|S|100|27.605|0|100
C|WBD|20260130|15:47:10.198976|S|200|27.61|0|200
C|WBD|20260130|15:47:10.199050|S|200|27.61|0|200
C|WBD|20260130|15:47:10.199123|S|200|27.61|0|200
C|WBD|20260130|15:47:10.199191|S|200|27.61|0|200
C|WBD|20260130|15:47:10.199251|S|200|27.61|0|200
C|WBD|20260130|15:47:10.199312|S|200|27.61|0|200
C|WBD|20260130|15:47:13.885013|S|100|27.61|0|100
C|WBD|20260130|15:47:19.337413|S|100|27.61|0|100
C|WBD|20260130|15:47:30.922566|S|100|27.61|0|100
C|WBD|20260130|15:47:30.922567|S|100|27.61|0|100
C|WBD|20260130|15:47:30.943013|S|100|27.61|0|100
C|WBD|20260130|15:47:31.021633|S|400|27.6|0|400
C|WBD|20260130|15:47:32.316808|S|100|27.61|0|100
C|WBD|20260130|15:47:32.316808|S|100|27.61|0|100
C|WBD|20260130|15:47:34.328992|S|100|27.61|0|100
C|WBD|20260130|15:47:34.328992|S|100|27.61|0|100
C|WBD|20260130|15:47:36.330945|S|100|27.61|0|100
C|WBD|20260130|15:47:37.662254|S|100|27.61|0|100
C|WBD|20260130|15:47:38.506379|S|300|27.6|0|300
C|WBD|20260130|15:47:44.579905|S|100|27.605|0|100
C|WBD|20260130|15:47:49.144253|S|100|27.6|0|100
C|WBD|20260130|15:47:49.145518|S|67|27.6|0|67
C|WBD|20260130|15:47:49.145572|S|333|27.6|0|333
C|WBD|20260130|15:48:01.923523|S|100|27.59|0|100
C|WBD|20260130|15:48:02.444838|S|100|27.58|0|100
C|WBD|20260130|15:48:02.444928|S|100|27.58|0|100
C|WBD|20260130|15:48:02.445673|S|100|27.58|0|100
C|WBD|20260130|15:48:02.455247|S|100|27.58|0|100
C|WBD|20260130|15:48:02.455247|S|100|27.58|0|100
C|WBD|20260130|15:48:49.859324|S|38|27.595|0|38
C|WBD|20260130|15:48:56.880001|S|1|27.58|0|1
C|WBD|20260130|15:49:27.043807|S|100|27.57|0|100
C|WBD|20260130|15:49:50.700069|S|100|27.57|0|100
C|WBD|20260130|15:50:26.837808|S|40|27.585|0|40
C|WBD|20260130|15:50:26.838148|S|326|27.585|0|326
C|WBD|20260130|15:50:26.838148|S|74|27.59|0|74
C|WBD|20260130|15:50:26.840356|S|100|27.59|0|100
C|WBD|20260130|15:50:26.842074|S|100|27.59|0|100
C|WBD|20260130|15:50:27.393631|S|200|27.6|0|200
C|WBD|20260130|15:50:27.393631|S|100|27.6|0|100
C|WBD|20260130|15:50:27.393631|S|100|27.6|0|100
C|WBD|20260130|15:50:27.393784|S|100|27.6|0|100
C|WBD|20260130|15:50:27.393784|S|200|27.6|0|200
C|WBD|20260130|15:50:27.393785|S|100|27.6|0|100
C|WBD|20260130|15:50:27.393800|S|200|27.6|0|200
C|WBD|20260130|15:50:27.393800|S|100|27.6|0|100
C|WBD|20260130|15:50:27.393800|S|100|27.6|0|100
C|WBD|20260130|15:50:27.394812|S|200|27.6|0|200
C|WBD|20260130|15:50:27.394812|S|100|27.6|0|100
C|WBD|20260130|15:50:27.394813|S|100|27.6|0|100
C|WBD|20260130|15:50:27.395262|S|100|27.6|0|100
C|WBD|20260130|15:50:27.395262|S|100|27.6|0|100
C|WBD|20260130|15:50:27.586511|S|100|27.595|0|100
C|WBD|20260130|15:50:27.737148|S|100|27.595|0|100
C|WBD|20260130|15:50:28.224821|S|100|27.595|0|100
C|WBD|20260130|15:50:31.759717|S|100|27.595|0|100
C|WBD|20260130|15:51:05.806141|S|200|27.58|0|200
C|WBD|20260130|15:51:06.609286|S|23|27.58|0|23
C|WBD|20260130|15:51:06.609286|S|77|27.58|0|77
C|WBD|20260130|15:51:06.836903|S|77|27.58|0|77
C|WBD|20260130|15:51:06.836903|S|77|27.58|0|77
C|WBD|20260130|15:51:08.730053|S|100|27.58|0|100
C|WBD|20260130|15:51:10.696243|S|200|27.58|0|200
C|WBD|20260130|15:51:10.701434|S|100|27.58|0|100
C|WBD|20260130|15:51:28.038374|S|100|27.57|0|100
C|WBD|20260130|15:51:29.153589|S|100|27.57|0|100
C|WBD|20260130|15:51:29.153589|S|100|27.57|0|100
C|WBD|20260130|15:51:31.124254|S|100|27.57|0|100
C|WBD|20260130|15:51:47.033483|S|200|27.58|0|200
C|WBD|20260130|15:52:18.046587|S|13|27.56|0|13
C|WBD|20260130|15:52:18.542119|S|100|27.565|0|100
C|WBD|20260130|15:52:43.226295|S|100|27.56|0|100
C|WBD|20260130|15:52:52.413180|S|130|27.565|0|130
C|WBD|20260130|15:52:52.413201|S|200|27.565|0|200
C|WBD|20260130|15:52:52.616770|S|36|27.565|0|36
C|WBD|20260130|15:52:53.119779|S|39|27.565|0|39
C|WBD|20260130|15:52:53.284405|S|39|27.565|0|39
C|WBD|20260130|15:52:53.285459|S|39|27.565|0|39
C|WBD|20260130|15:52:53.500326|S|39|27.565|0|39
C|WBD|20260130|15:52:53.500617|S|39|27.565|0|39
C|WBD|20260130|15:52:53.500871|S|39|27.565|0|39
C|WBD|20260130|15:52:53.504940|S|39|27.565|0|39
C|WBD|20260130|15:52:56.327594|S|39|27.57|0|39
C|WBD|20260130|15:53:00.013910|S|8|27.55|0|8
C|WBD|20260130|15:53:19.193270|S|30|27.555|0|30
C|WBD|20260130|15:53:25.656185|S|100|27.555|0|100
C|WBD|20260130|15:53:26.767512|S|100|27.555|0|100
C|WBD|20260130|15:53:27.330525|S|100|27.555|0|100
C|WBD|20260130|15:53:28.054253|S|34|27.555|0|34
C|WBD|20260130|15:53:28.054253|S|66|27.555|0|66
C|WBD|20260130|15:53:28.865583|S|100|27.555|0|100
C|WBD|20260130|15:53:47.816326|S|100|27.525|0|100
C|WBD|20260130|15:53:59.484134|S|400|27.51|0|400
C|WBD|20260130|15:53:59.484245|S|101|27.51|0|101
C|WBD|20260130|15:54:01.222982|S|100|27.53|0|100
C|WBD|20260130|15:54:01.578524|S|200|27.53|0|200
C|WBD|20260130|15:54:03.237214|S|100|27.53|0|100
C|WBD|20260130|15:54:03.237214|S|100|27.53|0|100
C|WBD|20260130|15:54:05.705402|S|400|27.53|0|400
C|WBD|20260130|15:54:05.705421|S|200|27.53|0|200
C|WBD|20260130|15:54:17.054158|S|200|27.54|0|200
C|WBD|20260130|15:54:18.538749|S|100|27.535|0|100
C|WBD|20260130|15:54:19.787268|S|100|27.54|0|100
C|WBD|20260130|15:54:19.826139|S|100|27.54|0|100
C|WBD|20260130|15:54:19.826150|S|100|27.54|0|100
C|WBD|20260130|15:54:21.732036|S|400|27.57|0|400
C|WBD|20260130|15:54:22.223445|S|366|27.565|0|366
C|WBD|20260130|15:54:22.624728|S|100|27.565|0|100
C|WBD|20260130|15:54:22.626215|S|100|27.565|0|100
C|WBD|20260130|15:54:28.838029|S|100|27.565|0|100
C|WBD|20260130|15:54:33.316033|S|100|27.565|0|100
C|WBD|20260130|15:54:34.167379|S|100|27.565|0|100
C|WBD|20260130|15:54:36.778707|S|400|27.57|0|400
C|WBD|20260130|15:54:38.221627|S|100|27.565|0|100
C|WBD|20260130|15:54:38.225632|S|100|27.565|0|100
C|WBD|20260130|15:54:38.545012|S|100|27.565|0|100
C|WBD|20260130|15:54:40.011754|S|100|27.565|0|100
C|WBD|20260130|15:54:40.141133|S|100|27.57|0|100
C|WBD|20260130|15:54:40.141355|S|100|27.57|0|100
C|WBD|20260130|15:54:49.577302|S|100|27.555|0|100
C|WBD|20260130|15:54:50.055327|S|100|27.56|0|100
C|WBD|20260130|15:54:50.056595|S|55|27.56|0|55
C|WBD|20260130|15:54:50.128076|S|400|27.54|0|400
C|WBD|20260130|15:54:52.073850|S|100|27.545|0|100
C|WBD|20260130|15:54:52.074395|S|100|27.545|0|100
C|WBD|20260130|15:54:52.626624|S|100|27.545|0|100
C|WBD|20260130|15:54:55.677380|S|400|27.56|0|400
C|WBD|20260130|15:54:55.759618|S|200|27.56|0|200
C|WBD|20260130|15:54:56.019176|S|100|27.555|0|100
C|WBD|20260130|15:54:58.382157|S|100|27.555|0|100
C|WBD|20260130|15:55:00.008965|S|500|27.56|0|500
C|WBD|20260130|15:55:00.128394|S|10|27.55|0|10
C|WBD|20260130|15:55:00.128395|S|30|27.55|0|30
C|WBD|20260130|15:55:02.833290|S|100|27.57|0|100
C|WBD|20260130|15:55:03.027870|S|100|27.57|0|100
C|WBD|20260130|15:55:03.029402|S|100|27.57|0|100
C|WBD|20260130|15:55:03.030404|S|53|27.57|0|53
C|WBD|20260130|15:55:03.030518|S|47|27.57|0|47
C|WBD|20260130|15:55:03.030518|S|53|27.57|0|53
C|WBD|20260130|15:55:03.030783|S|47|27.57|0|47
C|WBD|20260130|15:55:03.030784|S|100|27.57|0|100
C|WBD|20260130|15:55:03.290531|S|100|27.57|0|100
C|WBD|20260130|15:55:03.291161|S|6|27.57|0|6
C|WBD|20260130|15:55:03.291162|S|94|27.57|0|94
C|WBD|20260130|15:55:03.295332|S|100|27.57|0|100
C|WBD|20260130|15:55:04.037912|S|100|27.57|0|100
C|WBD|20260130|15:55:05.157978|S|100|27.57|0|100
C|WBD|20260130|15:55:05.437891|S|100|27.57|0|100
C|WBD|20260130|15:55:39.380955|S|100|27.555|0|100
C|WBD|20260130|15:55:39.385445|S|100|27.555|0|100
C|WBD|20260130|15:55:39.392996|S|100|27.555|0|100
C|WBD|20260130|15:55:39.394232|S|100|27.555|0|100
C|WBD|20260130|15:55:39.550391|S|100|27.555|0|100
C|WBD|20260130|15:55:39.583631|S|100|27.555|0|100
C|WBD|20260130|15:55:40.242475|S|100|27.555|0|100
C|WBD|20260130|15:55:40.242594|S|100|27.555|0|100
C|WBD|20260130|15:55:41.127544|S|100|27.555|0|100
C|WBD|20260130|15:55:41.128623|S|100|27.555|0|100
C|WBD|20260130|15:55:41.442267|S|100|27.56|0|100
C|WBD|20260130|15:55:41.930480|S|100|27.56|0|100
C|WBD|20260130|15:55:41.930500|S|100|27.56|0|100
C|WBD|20260130|15:55:42.316644|S|100|27.56|0|100
C|WBD|20260130|15:55:42.602870|S|100|27.56|0|100
C|WBD|20260130|15:55:52.593186|S|30|27.57|0|30
C|WBD|20260130|15:55:56.693318|S|100|27.565|0|100
C|WBD|20260130|15:55:56.804277|S|100|27.565|0|100
C|WBD|20260130|15:55:56.806504|S|46|27.57|0|46
C|WBD|20260130|15:56:34.112922|S|300|27.55|0|300
C|WBD|20260130|15:56:43.515230|S|100|27.535|0|100
C|WBD|20260130|15:56:46.672273|S|100|27.535|0|100
C|WBD|20260130|15:56:46.985669|S|100|27.535|0|100
C|WBD|20260130|15:56:48.027989|S|100|27.535|0|100
C|WBD|20260130|15:56:48.890330|S|100|27.54|0|100
C|WBD|20260130|15:56:48.890766|S|100|27.54|0|100
C|WBD|20260130|15:56:48.890766|S|200|27.54|0|200
C|WBD|20260130|15:56:48.890766|S|16|27.54|0|16
C|WBD|20260130|15:56:49.330661|S|100|27.54|0|100
C|WBD|20260130|15:56:49.333378|S|100|27.54|0|100
C|WBD|20260130|15:56:49.333428|S|100|27.54|0|100
C|WBD|20260130|15:56:49.333429|S|100|27.54|0|100
C|WBD|20260130|15:56:49.603159|S|100|27.54|0|100
C|WBD|20260130|15:56:50.030656|S|100|27.54|0|100
C|WBD|20260130|15:56:50.129077|S|100|27.54|0|100
C|WBD|20260130|15:56:50.291432|S|100|27.54|0|100
C|WBD|20260130|15:56:50.922691|S|100|27.54|0|100
C|WBD|20260130|15:56:50.923050|S|100|27.54|0|100
C|WBD|20260130|15:56:50.924279|S|100|27.54|0|100
C|WBD|20260130|15:56:50.929053|S|100|27.54|0|100
C|WBD|20260130|15:56:50.935047|S|100|27.54|0|100
C|WBD|20260130|15:56:51.626643|S|100|27.54|0|100
C|WBD|20260130|15:56:53.228087|S|100|27.54|0|100
C|WBD|20260130|15:56:53.289803|S|100|27.54|0|100
C|WBD|20260130|15:56:54.080119|S|100|27.54|0|100
C|WBD|20260130|15:56:55.570746|S|100|27.54|0|100
C|WBD|20260130|15:56:56.220141|S|100|27.54|0|100
C|WBD|20260130|15:56:56.675909|S|400|27.54|0|400
C|WBD|20260130|15:56:58.508385|S|10|27.545|0|10
C|WBD|20260130|15:56:59.246777|S|100|27.55|0|100
C|WBD|20260130|15:56:59.257731|S|100|27.55|0|100
C|WBD|20260130|15:56:59.859662|S|100|27.55|0|100
C|WBD|20260130|15:56:59.860053|S|100|27.55|0|100
C|WBD|20260130|15:56:59.860053|S|300|27.55|0|300
C|WBD|20260130|15:57:00.118071|S|100|27.55|0|100
C|WBD|20260130|15:57:01.224198|S|100|27.55|0|100
C|WBD|20260130|15:57:03.653038|S|100|27.55|0|100
C|WBD|20260130|15:57:04.056383|S|318|27.55|0|318
C|WBD|20260130|15:57:06.161444|S|100|27.55|0|100
C|WBD|20260130|15:57:06.747508|S|100|27.545|0|100
C|WBD|20260130|15:57:06.825713|S|100|27.545|0|100
C|WBD|20260130|15:57:19.379185|S|248|27.55|0|248
C|WBD|20260130|15:57:19.379185|S|67|27.55|0|67
C|WBD|20260130|15:57:20.664232|S|100|27.545|0|100
C|WBD|20260130|15:57:21.706613|S|100|27.545|0|100
C|WBD|20260130|15:57:22.256969|S|100|27.545|0|100
C|WBD|20260130|15:57:22.692363|S|100|27.55|0|100
C|WBD|20260130|15:57:22.843314|S|100|27.55|0|100
C|WBD|20260130|15:57:23.587396|S|40|27.55|0|40
C|WBD|20260130|15:57:24.075249|S|100|27.55|0|100
C|WBD|20260130|15:57:27.370774|S|100|27.55|0|100
C|WBD|20260130|15:57:27.388574|S|100|27.55|0|100
C|WBD|20260130|15:57:27.619616|S|100|27.55|0|100
C|WBD|20260130|15:57:27.632169|S|100|27.55|0|100
C|WBD|20260130|15:57:27.632226|S|37|27.55|0|37
C|WBD|20260130|15:57:28.724198|S|92|27.55|0|92
C|WBD|20260130|15:57:28.816622|S|92|27.55|0|92
C|WBD|20260130|15:57:28.816622|S|8|27.55|0|8
C|WBD|20260130|15:57:29.193536|S|100|27.55|0|100
C|WBD|20260130|15:57:29.196405|S|71|27.55|0|71
C|WBD|20260130|15:57:29.196405|S|29|27.55|0|29
C|WBD|20260130|15:57:29.715319|S|100|27.55|0|100
C|WBD|20260130|15:57:29.715587|S|71|27.55|0|71
C|WBD|20260130|15:57:29.715587|S|29|27.55|0|29
C|WBD|20260130|15:57:31.294087|S|100|27.54|0|100
C|WBD|20260130|15:57:31.507751|S|100|27.54|0|100
C|WBD|20260130|15:57:32.040524|S|100|27.54|0|100
C|WBD|20260130|15:57:32.041940|S|100|27.54|0|100
C|WBD|20260130|15:57:32.042206|S|100|27.54|0|100
C|WBD|20260130|15:57:32.044032|S|100|27.54|0|100
C|WBD|20260130|15:57:32.044375|S|100|27.54|0|100
C|WBD|20260130|15:57:32.117812|S|100|27.54|0|100
C|WBD|20260130|15:57:32.218792|S|100|27.54|0|100
C|WBD|20260130|15:57:32.930712|S|100|27.54|0|100
C|WBD|20260130|15:57:33.059796|S|790|27.53|0|790
C|WBD|20260130|15:57:34.043597|S|100|27.54|0|100
C|WBD|20260130|15:57:34.592027|S|196|27.53|0|196
C|WBD|20260130|15:57:35.371944|S|100|27.53|0|100
C|WBD|20260130|15:57:41.364732|S|100|27.54|0|100
C|WBD|20260130|15:57:42.684392|S|91|27.54|0|91
C|WBD|20260130|15:57:42.684392|S|9|27.54|0|9
C|WBD|20260130|15:57:42.741981|S|100|27.54|0|100
C|WBD|20260130|15:57:43.096095|S|200|27.54|0|200
C|WBD|20260130|15:57:47.700806|S|300|27.54|0|300
C|WBD|20260130|15:57:48.712047|S|100|27.54|0|100
C|WBD|20260130|15:57:49.044445|S|100|27.54|0|100
C|WBD|20260130|15:57:49.318658|S|100|27.54|0|100
C|WBD|20260130|15:57:49.321716|S|100|27.54|0|100
C|WBD|20260130|15:57:49.718988|S|100|27.54|0|100
C|WBD|20260130|15:57:55.051632|S|100|27.535|0|100
C|WBD|20260130|15:57:58.048873|S|80|27.54|0|80
C|WBD|20260130|15:57:58.048874|S|20|27.54|0|20
C|WBD|20260130|15:57:58.697395|S|100|27.535|0|100
C|WBD|20260130|15:57:59.055657|S|100|27.535|0|100
C|WBD|20260130|15:57:59.472842|S|100|27.535|0|100
C|WBD|20260130|15:58:01.607313|S|100|27.535|0|100
C|WBD|20260130|15:58:01.607578|S|100|27.535|0|100
C|WBD|20260130|15:58:01.607948|S|100|27.535|0|100
C|WBD|20260130|15:58:01.815101|S|100|27.535|0|100
C|WBD|20260130|15:58:02.644737|S|100|27.54|0|100
C|WBD|20260130|15:58:02.645871|S|100|27.54|0|100
C|WBD|20260130|15:58:02.645908|S|300|27.54|0|300
C|WBD|20260130|15:58:02.646510|S|100|27.54|0|100
C|WBD|20260130|15:58:24.253642|S|610|27.545|0|610
C|WBD|20260130|15:58:26.529052|S|10|27.545|0|10
C|WBD|20260130|15:58:26.532549|S|500|27.545|0|500
C|WBD|20260130|15:58:26.543498|S|390|27.545|0|390
C|WBD|20260130|15:58:26.543498|S|10|27.545|0|10
C|WBD|20260130|15:58:26.543610|S|472|27.545|0|472
C|WBD|20260130|15:58:26.662468|S|28|27.545|0|28
C|WBD|20260130|15:58:27.780430|S|57|27.55|0|57
C|WBD|20260130|15:58:27.780430|S|153|27.545|0|153
C|WBD|20260130|15:58:28.941800|S|300|27.55|0|300
C|WBD|20260130|15:58:28.941800|S|400|27.55|0|400
C|WBD|20260130|15:58:31.053506|S|100|27.545|0|100
C|WBD|20260130|15:58:31.248768|S|100|27.545|0|100
C|WBD|20260130|15:58:31.469273|S|100|27.545|0|100
C|WBD|20260130|15:58:31.692506|S|486|27.545|0|486
C|WBD|20260130|15:58:31.692506|S|14|27.545|0|14
C|WBD|20260130|15:58:32.249334|S|100|27.545|0|100
C|WBD|20260130|15:58:32.249932|S|214|27.545|0|214
C|WBD|20260130|15:58:32.249932|S|100|27.545|0|100
C|WBD|20260130|15:58:32.249932|S|86|27.55|0|86
C|WBD|20260130|15:58:32.250758|S|14|27.55|0|14
C|WBD|20260130|15:58:32.250758|S|86|27.55|0|86
C|WBD|20260130|15:58:32.254401|S|100|27.545|0|100
C|WBD|20260130|15:58:32.257483|S|100|27.545|0|100
C|WBD|20260130|15:58:32.257952|S|100|27.545|0|100
C|WBD|20260130|15:58:32.312265|S|314|27.545|0|314
C|WBD|20260130|15:58:32.325632|S|63|27.545|0|63
C|WBD|20260130|15:58:32.325632|S|37|27.545|0|37
C|WBD|20260130|15:58:32.325651|S|100|27.545|0|100
C|WBD|20260130|15:58:32.539564|S|100|27.545|0|100
C|WBD|20260130|15:58:32.540522|S|100|27.545|0|100
C|WBD|20260130|15:58:32.828068|S|100|27.545|0|100
C|WBD|20260130|15:58:33.017049|S|314|27.545|0|314
C|WBD|20260130|15:58:33.063000|S|49|27.545|0|49
C|WBD|20260130|15:58:33.063000|S|265|27.545|0|265
C|WBD|20260130|15:58:33.112400|S|100|27.545|0|100
C|WBD|20260130|15:58:33.112799|S|100|27.545|0|100
C|WBD|20260130|15:58:33.398627|S|100|27.545|0|100
C|WBD|20260130|15:58:33.451834|S|39|27.55|0|39
C|WBD|20260130|15:58:33.451834|S|135|27.545|0|135
C|WBD|20260130|15:58:33.451958|S|275|27.55|0|275
C|WBD|20260130|15:58:33.451959|S|325|27.55|0|325
C|WBD|20260130|15:58:33.529256|S|100|27.55|0|100
C|WBD|20260130|15:58:34.093070|S|75|27.55|0|75
C|WBD|20260130|15:58:34.093070|S|25|27.55|0|25
C|WBD|20260130|15:58:34.635145|S|100|27.55|0|100
C|WBD|20260130|15:58:38.138250|S|10|27.55|0|10
C|WBD|20260130|15:58:39.419676|S|100|27.55|0|100
C|WBD|20260130|15:58:39.577326|S|100|27.55|0|100
C|WBD|20260130|15:58:39.578285|S|78|27.55|0|78
C|WBD|20260130|15:58:39.580735|S|700|27.55|0|700
C|WBD|20260130|15:58:39.580735|S|12|27.55|0|12
C|WBD|20260130|15:58:41.599111|S|100|27.55|0|100
C|WBD|20260130|15:58:43.649552|S|100|27.55|0|100
C|WBD|20260130|15:58:44.114526|S|100|27.55|0|100
C|WBD|20260130|15:58:44.629162|S|500|27.55|0|500
C|WBD|20260130|15:58:44.629163|S|100|27.55|0|100
C|WBD|20260130|15:58:44.629163|S|400|27.55|0|400
C|WBD|20260130|15:58:44.630003|S|100|27.55|0|100
C|WBD|20260130|15:58:44.902304|S|100|27.55|0|100
C|WBD|20260130|15:58:44.905787|S|100|27.55|0|100
C|WBD|20260130|15:58:45.409004|S|19|27.55|0|19
C|WBD|20260130|15:58:45.409004|S|81|27.55|0|81
C|WBD|20260130|15:58:47.930901|S|300|27.55|0|300
C|WBD|20260130|15:58:49.299493|S|81|27.55|0|81
C|WBD|20260130|15:58:49.299493|S|19|27.55|0|19
C|WBD|20260130|15:58:49.353135|S|12|27.55|0|12
C|WBD|20260130|15:58:49.884011|S|288|27.55|0|288
C|WBD|20260130|15:58:49.884011|S|100|27.55|0|100
C|WBD|20260130|15:58:49.884011|S|100|27.55|0|100
C|WBD|20260130|15:58:49.884011|S|500|27.55|0|500
C|WBD|20260130|15:58:50.917777|S|100|27.55|0|100
C|WBD|20260130|15:58:52.266206|S|100|27.55|0|100
C|WBD|20260130|15:58:52.315475|S|630|27.55|0|630
C|WBD|20260130|15:58:53.067125|S|100|27.55|0|100
C|WBD|20260130|15:58:53.067308|S|100|27.55|0|100
C|WBD|20260130|15:58:53.184353|S|100|27.55|0|100
C|WBD|20260130|15:58:53.211180|S|100|27.55|0|100
C|WBD|20260130|15:58:53.279917|S|100|27.55|0|100
C|WBD|20260130|15:58:54.194410|S|100|27.55|0|100
C|WBD|20260130|15:58:55.317636|S|700|27.55|0|700
C|WBD|20260130|15:58:58.959600|S|100|27.545|0|100
C|WBD|20260130|15:58:58.960024|S|100|27.545|0|100
C|WBD|20260130|15:58:59.061756|S|100|27.545|0|100
C|WBD|20260130|15:58:59.634640|S|400|27.545|0|400
C|WBD|20260130|15:58:59.800549|S|35|27.545|0|35
C|WBD|20260130|15:59:00.016552|S|365|27.545|0|365
C|WBD|20260130|15:59:00.016552|S|200|27.55|0|200
C|WBD|20260130|15:59:00.016552|S|400|27.545|0|400
C|WBD|20260130|15:59:00.016552|S|300|27.545|0|300
C|WBD|20260130|15:59:00.016553|S|35|27.55|0|35
C|WBD|20260130|15:59:00.023414|S|800|27.545|0|800
C|WBD|20260130|15:59:00.042822|S|92|27.545|0|92
C|WBD|20260130|15:59:00.137904|S|100|27.545|0|100
C|WBD|20260130|15:59:01.268963|S|65|27.55|0|65
C|WBD|20260130|15:59:01.268964|S|500|27.55|0|500
C|WBD|20260130|15:59:01.268964|S|100|27.55|0|100
C|WBD|20260130|15:59:01.268965|S|300|27.55|0|300
C|WBD|20260130|15:59:01.268966|S|100|27.55|0|100
C|WBD|20260130|15:59:01.275433|S|300|27.55|0|300
C|WBD|20260130|15:59:01.285002|S|200|27.55|0|200
C|WBD|20260130|15:59:05.063518|S|100|27.545|0|100
C|WBD|20260130|15:59:06.034195|S|100|27.545|0|100
C|WBD|20260130|15:59:07.064158|S|100|27.545|0|100
C|WBD|20260130|15:59:08.309386|S|400|27.54|0|400
C|WBD|20260130|15:59:10.550768|S|400|27.55|0|400
C|WBD|20260130|15:59:11.017137|S|200|27.55|0|200
C|WBD|20260130|15:59:11.027763|S|300|27.55|0|300
C|WBD|20260130|15:59:11.040102|S|200|27.55|0|200
C|WBD|20260130|15:59:11.040102|S|400|27.55|0|400
C|WBD|20260130|15:59:13.482848|S|600|27.55|0|600
C|WBD|20260130|15:59:27.022775|S|1|27.545|0|1
C|WBD|20260130|15:59:28.222858|S|21|27.545|0|21
C|WBD|20260130|15:59:28.252395|S|100|27.545|0|100
C|WBD|20260130|15:59:28.257256|S|100|27.545|0|100
C|WBD|20260130|15:59:28.309573|S|100|27.545|0|100
C|WBD|20260130|15:59:28.309632|S|100|27.545|0|100
C|WBD|20260130|15:59:28.309707|S|100|27.545|0|100
C|WBD|20260130|15:59:28.309784|S|100|27.545|0|100
C|WBD|20260130|15:59:28.309823|S|55|27.545|0|55
C|WBD|20260130|15:59:40.065590|S|100|27.53|0|100
C|WBD|20260130|15:59:40.065621|S|100|27.53|0|100
C|WBD|20260130|15:59:40.288931|S|100|27.53|0|100
C|WBD|20260130|15:59:40.298266|S|100|27.53|0|100
C|WBD|20260130|15:59:40.337189|S|89|27.53|0|89
C|WBD|20260130|15:59:40.337209|S|100|27.53|0|100
C|WBD|20260130|15:59:40.337546|S|100|27.53|0|100
C|WBD|20260130|15:59:43.797638|S|100|27.535|0|100
C|WBD|20260130|15:59:43.945574|S|100|27.535|0|100
C|WBD|20260130|15:59:43.984266|S|100|27.535|0|100
C|WBD|20260130|15:59:44.134997|S|100|27.535|0|100
C|WBD|20260130|15:59:44.797592|S|100|27.535|0|100
C|WBD|20260130|15:59:45.077167|S|85|27.535|0|85
C|WBD|20260130|15:59:45.298506|S|100|27.54|0|100
C|WBD|20260130|15:59:45.476499|S|100|27.54|0|100
C|WBD|20260130|15:59:47.768067|S|100|27.535|0|100
C|WBD|20260130|15:59:47.771943|S|100|27.535|0|100
C|WBD|20260130|15:59:47.788597|S|600|27.54|0|600
C|WBD|20260130|15:59:48.313084|S|6|27.53|0|6
C|WBD|20260130|15:59:48.382070|S|100|27.535|0|100
C|WBD|20260130|15:59:48.575935|S|100|27.54|0|100
C|WBD|20260130|15:59:48.640906|S|13|27.54|0|13
C|WBD|20260130|15:59:48.758597|S|72|27.54|0|72
C|WBD|20260130|15:59:48.759535|S|4|27.54|0|4
C|WBD|20260130|15:59:49.131778|S|100|27.54|0|100
C|WBD|20260130|15:59:49.221868|S|100|27.54|0|100
C|WBD|20260130|15:59:49.385036|S|11|27.54|0|11
C|WBD|20260130|15:59:49.385037|S|89|27.54|0|89
C|WBD|20260130|15:59:49.425077|S|100|27.54|0|100
C|WBD|20260130|15:59:49.441137|S|100|27.54|0|100
C|WBD|20260130|15:59:49.460605|S|100|27.54|0|100
C|WBD|20260130|15:59:49.460868|S|100|27.54|0|100
C|WBD|20260130|15:59:49.476627|S|111|27.54|0|111
C|WBD|20260130|15:59:50.425612|S|600|27.55|0|600
C|WBD|20260130|15:59:50.425613|S|400|27.55|0|400
C|WBD|20260130|15:59:50.425613|S|400|27.55|0|400
C|WBD|20260130|15:59:50.426779|S|100|27.55|0|100
C|WBD|20260130|15:59:50.501836|S|100|27.54|0|100
C|WBD|20260130|15:59:50.655787|S|65|27.54|0|65
C|WBD|20260130|15:59:50.857043|S|21|27.545|0|21
C|WBD|20260130|15:59:51.273714|S|600|27.54|0|600
C|WBD|20260130|15:59:52.043380|S|100|27.55|0|100
C|WBD|20260130|15:59:52.115257|S|100|27.55|0|100
C|WBD|20260130|15:59:52.116225|S|100|27.55|0|100
C|WBD|20260130|15:59:52.117211|S|100|27.55|0|100
C|WBD|20260130|15:59:52.152354|S|100|27.55|0|100
C|WBD|20260130|15:59:52.156575|S|100|27.55|0|100
C|WBD|20260130|15:59:52.157123|S|100|27.55|0|100
C|WBD|20260130|15:59:52.157347|S|100|27.55|0|100
C|WBD|20260130|15:59:52.158378|S|100|27.55|0|100
C|WBD|20260130|15:59:52.206596|S|100|27.55|0|100
C|WBD|20260130|15:59:52.207361|S|100|27.55|0|100
C|WBD|20260130|15:59:52.236295|S|100|27.55|0|100
C|WBD|20260130|15:59:52.333381|S|100|27.55|0|100
C|WBD|20260130|15:59:52.334314|S|100|27.55|0|100
C|WBD|20260130|15:59:52.895206|S|100|27.56|0|100
C|WBD|20260130|15:59:52.997186|S|100|27.56|0|100
C|WBD|20260130|15:59:53.425888|S|4|27.555|0|4
C|WBD|20260130|15:59:53.426895|S|100|27.555|0|100
C|WBD|20260130|15:59:53.430233|S|100|27.555|0|100
C|WBD|20260130|15:59:53.444362|S|100|27.555|0|100
C|WBD|20260130|15:59:53.824020|S|4|27.555|0|4
C|WBD|20260130|15:59:53.824020|S|96|27.555|0|96
C|WBD|20260130|15:59:53.911636|S|100|27.555|0|100
C|WBD|20260130|15:59:53.992337|S|100|27.56|0|100
C|WBD|20260130|15:59:53.993426|S|100|27.56|0|100
C|WBD|20260130|15:59:53.997238|S|100|27.56|0|100
C|WBD|20260130|15:59:54.039657|S|100|27.56|0|100
C|WBD|20260130|15:59:54.096768|S|77|27.56|0|77
C|WBD|20260130|15:59:54.394946|S|400|27.54|0|400
C|WBD|20260130|15:59:54.473038|S|100|27.54|0|100
C|WBD|20260130|15:59:54.473254|S|100|27.54|0|100
C|WBD|20260130|15:59:55.065764|S|78|27.54|0|78
C|WBD|20260130|15:59:55.098234|S|86|27.54|0|86
C|WBD|20260130|15:59:55.215898|S|64|27.535|0|64
C|WBD|20260130|15:59:55.236479|S|67|27.54|0|67
C|WBD|20260130|15:59:55.236479|S|33|27.54|0|33
C|WBD|20260130|15:59:55.437433|S|600|27.54|0|600
C|WBD|20260130|15:59:55.784903|S|100|27.55|0|100
C|WBD|20260130|15:59:56.736974|S|8|27.545|0|8
C|WBD|20260130|15:59:59.429068|S|100|27.56|0|100
C|WBD|20260130|15:59:59.429178|S|200|27.56|0|200
C|WBD|20260130|15:59:59.431191|S|100|27.56|0|100
C|WBD|20260130|15:59:59.433051|S|100|27.56|0|100
C|WBD|20260130|15:59:59.433860|S|100|27.56|0|100
C|WBI|20260130|10:05:41.513893|S|38|22.54|0|38
C|WBI|20260130|10:05:41.513959|S|38|22.54|0|38
C|WBI|20260130|10:05:41.514019|S|38|22.54|0|38
C|WBI|20260130|10:05:41.514081|S|38|22.54|0|38
C|WBI|20260130|10:05:41.514144|S|38|22.54|0|38
C|WBI|20260130|10:05:41.514206|S|10|22.54|0|10
C|WBI|20260130|11:09:32.937072|S|200|22.33|0|200
C|WBI|20260130|11:52:22.653798|S|100|22.325|0|100
C|WBI|20260130|11:59:42.589458|S|1|22.37|0|1
C|WBI|20260130|12:18:40.110618|S|63|22.27|0|63
C|WBI|20260130|12:36:27.715433|S|100|22.345|0|100
C|WBI|20260130|13:10:50.894722|S|100|22.52|0|100
C|WBI|20260130|14:16:41.891238|S|100|22.15|0|100
C|WBI|20260130|15:20:00.192796|S|100|22|0|100
C|WBI|20260130|15:20:00.192796|S|20|22.01|0|20
C|WBI|20260130|15:42:24.297290|S|2|22.09|0|2
C|WBI|20260130|15:43:46.848054|S|31|22.1|0|31
C|WBI|20260130|15:43:58.516739|S|30|22.1|0|30
C|WBI|20260130|15:45:02.119130|S|37|22.1|0|37
C|WBI|20260130|15:45:02.119287|S|2|22.1|0|2
C|WBI|20260130|15:48:01.149843|S|23|22.1|0|23
C|WBI|20260130|15:55:19.840009|S|1|22|0|1
C|WBS|20260130|10:08:30.082551|S|96|65.82|0|96
C|WBS|20260130|11:33:22.936883|S|40|65.47|0|40
C|WBS|20260130|12:56:58.086897|S|1|65.7|0|1
C|WBS|20260130|14:42:14.747599|S|7|66.14|0|7
C|WBS|20260130|14:48:46.707958|S|50|66.08|0|50
C|WBS|20260130|15:46:37.212756|S|20|65.85|0|20
C|WBS|20260130|15:59:00.438389|S|100|65.77|0|100
C|WBS|20260130|15:59:02.616288|S|100|65.78|0|100
C|WBS|20260130|15:59:06.254482|S|100|65.76|0|100
C|WBS|20260130|15:59:11.561045|S|25|65.78|0|25
C|WBS|20260130|15:59:34.676994|S|100|65.77|0|100
C|WBTN|20260130|10:25:06.367225|S|100|12.19|0|100
C|WBTN|20260130|10:26:48.514524|S|9|12.13|0|9
C|WBTN|20260130|13:15:49.033580|S|3|12|0|3
C|WBTN|20260130|15:31:23.675744|S|99|12|0|99
C|WBTN|20260130|15:57:04.046705|S|169|12.055|0|169
C|WBUY|20260130|14:24:18.260818|S|30|1.72|0|30
C|WBUY|20260130|14:45:07.306315|E|100|1.55|0|100
C|WCC|20260130|09:40:13.364804|S|100|292.32|0|100
C|WCC|20260130|10:43:05.672284|S|1|289.72|0|1
C|WCC|20260130|10:50:14.978331|S|20|289.47|0|20
C|WCC|20260130|10:51:01.035786|S|10|289.94|0|10
C|WCC|20260130|11:03:44.157913|S|11|288.68|0|11
C|WCC|20260130|11:09:58.054448|S|11|289.02|0|11
C|WCC|20260130|11:16:01.873795|S|4|289.02|0|4
C|WCC|20260130|11:52:58.318497|S|50|286.61|0|50
C|WCC|20260130|12:22:09.692107|S|1|286.76|0|1
C|WCC|20260130|13:39:49.699546|S|3|287.15|0|3
C|WCC|20260130|13:47:03.809394|S|2|287.705|0|2
C|WCC|20260130|13:59:33.632741|S|1|289.16|0|1
C|WCC|20260130|14:33:09.699314|S|6|289.77|0|6
C|WCC|20260130|14:58:51.880136|S|1|289.67|0|1
C|WCC|20260130|14:58:51.883531|S|1|289.65|0|1
C|WCC|20260130|15:23:02.375203|S|3|290|0|3
C|WCC|20260130|15:48:53.861643|S|44|289.72|0|44
C|WCC|20260130|15:48:54.647631|S|1|289.73|0|1
C|WCC|20260130|15:50:00.573742|S|45|290.79|0|45
C|WCC|20260130|15:51:44.289596|S|61|290.32|0|61
C|WCC|20260130|15:55:25.234609|S|100|290.33|0|100
C|WCC|20260130|15:55:25.993159|S|150|290.11|0|150
C|WCC|20260130|15:56:56.540695|S|5|290.02|0|5
C|WCLD|20260130|09:33:01.658822|S|12|30.49|0|12
C|WCLD|20260130|10:05:06.673919|S|100|30.24|0|100
C|WCLD|20260130|10:05:08.566713|S|100|30.25|0|100
C|WCLD|20260130|10:05:09.845650|S|100|30.25|0|100
C|WCLD|20260130|10:28:36.965788|S|100|30.27|0|100
C|WCLD|20260130|14:03:09.314548|S|450|30.37|0|450
C|WCLD|20260130|14:03:09.314740|S|550|30.37|0|550
C|WCLD|20260130|14:03:09.315330|S|550|30.37|0|550
C|WCLD|20260130|14:03:09.315917|S|550|30.37|0|550
C|WCLD|20260130|14:03:09.316503|S|550|30.37|0|550
C|WCLD|20260130|14:03:09.317087|S|550|30.37|0|550
C|WCLD|20260130|14:07:09.778522|S|43|30.38|0|43
C|WCLD|20260130|14:07:09.778532|S|41|30.38|0|41
C|WCLD|20260130|15:03:50.618781|S|100|30.14|0|100
C|WCME|20260130|11:36:03.273427|S|800|18.81|0|800
C|WCMI|20260130|09:30:40.682482|S|100|18.09|0|100
C|WCMI|20260130|11:24:13.936462|S|100|17.94|0|100
C|WCMI|20260130|11:59:19.379566|S|100|17.96|0|100
C|WCMI|20260130|14:29:14.048022|S|100|17.98|0|100
C|WCMI|20260130|15:16:52.793323|S|200|17.92|0|200
C|WCMI|20260130|15:32:04.599386|S|200|17.91|0|200
C|WCMI|20260130|15:41:29.526317|S|200|17.91|0|200
C|WCN|20260130|09:45:39.814582|S|100|166.76|0|100
C|WCN|20260130|10:07:48.886213|S|3|166.14|0|3
C|WCN|20260130|10:29:26.909913|S|1|165.87|0|1
C|WCN|20260130|10:47:31.165255|S|3|166.2|0|3
C|WCN|20260130|11:02:42.148731|S|100|166.07|0|100
C|WCN|20260130|11:09:13.307779|S|31|165.78|0|31
C|WCN|20260130|11:19:22.489453|S|50|165.84|0|50
C|WCN|20260130|11:33:46.563331|S|90|165.33|0|90
C|WCN|20260130|11:40:52.552031|S|22|165.1|0|22
C|WCN|20260130|11:48:11.100320|S|35|165.21|0|35
C|WCN|20260130|11:59:58.625123|S|22|165.485|0|22
C|WCN|20260130|12:07:51.478957|S|13|165.23|0|13
C|WCN|20260130|12:07:51.479060|S|7|165.23|0|7
C|WCN|20260130|12:30:50.242171|S|100|165.8|0|100
C|WCN|20260130|12:39:39.574064|S|100|165.45|0|100
C|WCN|20260130|13:21:36.517492|E|100|165.16|0|100
C|WCN|20260130|13:21:47.926272|S|100|165.13|0|100
C|WCN|20260130|13:39:11.394760|S|100|165.66|0|100
C|WCN|20260130|14:04:22.227855|S|100|166.15|0|100
C|WCN|20260130|14:12:30.073728|S|50|166.19|0|50
C|WCN|20260130|14:15:22.663170|S|120|166.095|0|120
C|WCN|20260130|14:25:50.222237|S|22|166.07|0|22
C|WCN|20260130|14:29:03.828394|S|100|166.1|0|100
C|WCN|20260130|14:57:50.867475|S|120|166.4|0|120
C|WCN|20260130|14:57:50.867476|S|80|166.4|0|80
C|WCN|20260130|15:02:24.585545|S|57|166.18|0|57
C|WCN|20260130|15:02:24.585639|S|43|166.18|0|43
C|WCN|20260130|15:22:02.053948|S|100|166.52|0|100
C|WCN|20260130|15:30:43.791399|E|100|166.63|0|100
C|WCN|20260130|15:30:46.527819|S|9|166.54|0|9
C|WCN|20260130|15:30:46.527840|S|18|166.54|0|18
C|WCN|20260130|15:35:00.199290|S|13|166.58|0|13
C|WCN|20260130|15:40:38.421452|S|9|166.56|0|9
C|WCN|20260130|15:40:38.421557|S|8|166.56|0|8
C|WCN|20260130|15:55:40.409953|S|50|167.23|0|50
C|WCN|20260130|15:55:40.412453|S|15|167.16|0|15
C|WCN|20260130|15:55:40.412462|S|15|167.16|0|15
C|WCN|20260130|15:55:50.447755|S|112|167.26|0|112
C|WCN|20260130|15:55:50.447769|S|47|167.23|0|47
C|WCN|20260130|15:55:50.447769|S|120|167.25|0|120
C|WCN|20260130|15:55:50.447769|S|8|167.26|0|8
C|WCN|20260130|15:55:50.448669|S|120|167.24|0|120
C|WCN|20260130|15:57:40.416909|S|100|167.28|0|100
C|WCN|20260130|15:57:40.575209|S|100|167.29|0|100
C|WCN|20260130|15:58:36.670963|S|57|167.34|0|57
C|WCN|20260130|15:58:36.671095|S|43|167.34|0|43
C|WCN|20260130|15:59:01.723618|S|89|167.33|0|89
C|WCN|20260130|15:59:01.723742|S|11|167.33|0|11
C|WCN|20260130|15:59:05.173656|S|75|167.34|0|75
C|WCN|20260130|15:59:05.274507|S|25|167.34|0|25
C|WCN|20260130|15:59:05.517031|S|78|167.33|0|78
C|WCN|20260130|15:59:05.619684|S|22|167.33|0|22
C|WCN|20260130|15:59:05.663187|S|30|167.33|0|30
C|WCN|20260130|15:59:05.768316|S|70|167.33|0|70
C|WCN|20260130|15:59:05.811390|S|30|167.33|0|30
C|WCN|20260130|15:59:05.812373|S|70|167.33|0|70
C|WCN|20260130|15:59:05.853943|S|30|167.33|0|30
C|WCN|20260130|15:59:05.854013|S|19|167.33|0|19
C|WCN|20260130|15:59:05.854339|S|5|167.33|0|5
C|WCN|20260130|15:59:05.946988|S|1|167.33|0|1
C|WCN|20260130|15:59:06.978439|S|120|167.29|0|120
C|WCN|20260130|15:59:30.513612|S|100|167.35|0|100
C|WCN|20260130|15:59:42.897918|S|100|167.37|0|100
C|WCN|20260130|15:59:43.539037|S|100|167.38|0|100
C|WCN|20260130|15:59:46.717469|E|100|167.4|0|100
C|WCN|20260130|15:59:47.792517|E|100|167.41|0|100
C|WCN|20260130|15:59:49.066822|S|3|167.41|0|3
C|WCN|20260130|15:59:58.185116|S|31|167.53|0|31
C|WCT|20260130|14:27:49.949540|S|153|.143|0|153
C|WCT|20260130|15:56:19.057477|S|167|.143|0|167
C|WD|20260130|10:20:14.023604|S|13|61.82|0|13
C|WD|20260130|13:15:08.100826|S|10|62.45|0|10
C|WD|20260130|13:15:51.449477|S|10|62.46|0|10
C|WD|20260130|13:16:14.181881|S|6|62.49|0|6
C|WD|20260130|13:22:04.755489|S|10|62.45|0|10
C|WD|20260130|14:29:49.653239|S|8|63.23|0|8
C|WD|20260130|15:51:43.627403|S|34|62.62|0|34
C|WD|20260130|15:57:41.454205|S|100|62.665|0|100
C|WDAY|20260130|09:31:03.454043|S|50|175.03|0|50
C|WDAY|20260130|09:31:03.454119|S|50|175.03|0|50
C|WDAY|20260130|09:40:47.045378|S|50|174.665|0|50
C|WDAY|20260130|09:40:47.045451|S|50|174.665|0|50
C|WDAY|20260130|09:40:47.045549|S|50|174.67|0|50
C|WDAY|20260130|09:40:47.045662|S|50|174.67|0|50
C|WDAY|20260130|09:40:47.045754|S|50|174.69|0|50
C|WDAY|20260130|09:40:47.045817|S|50|174.69|0|50
C|WDAY|20260130|09:40:47.045892|S|50|174.69|0|50
C|WDAY|20260130|09:46:20.249769|S|400|173.74|0|400
C|WDAY|20260130|09:49:51.325920|S|10|174.47|0|10
C|WDAY|20260130|09:58:33.964538|S|8|174.14|0|8
C|WDAY|20260130|09:59:24.640635|S|10|174.03|0|10
C|WDAY|20260130|09:59:35.946892|S|5|174.03|0|5
C|WDAY|20260130|10:01:19.399747|S|10|173.97|0|10
C|WDAY|20260130|10:01:49.222471|S|50|174.035|0|50
C|WDAY|20260130|10:03:25.061299|S|1|174.25|0|1
C|WDAY|20260130|10:05:26.063339|S|100|174.38|0|100
C|WDAY|20260130|10:06:37.758675|S|3|174.15|0|3
C|WDAY|20260130|10:08:20.914919|S|10|174.22|0|10
C|WDAY|20260130|10:08:20.914919|S|18|174.22|0|18
C|WDAY|20260130|10:08:20.914920|S|100|174.19|0|100
C|WDAY|20260130|10:08:20.914920|S|100|174.2|0|100
C|WDAY|20260130|10:08:20.914920|S|10|174.19|0|10
C|WDAY|20260130|10:08:20.914920|S|50|174.19|0|50
C|WDAY|20260130|10:08:20.915007|S|2212|174.19|0|2212
C|WDAY|20260130|10:09:05.662442|S|236|174.255|0|236
C|WDAY|20260130|10:09:25.941893|S|50|174.06|0|50
C|WDAY|20260130|10:09:25.941894|S|164|174.08|0|164
C|WDAY|20260130|10:09:40.628977|S|100|174.085|0|100
C|WDAY|20260130|10:09:44.583096|S|100|174.06|0|100
C|WDAY|20260130|10:12:29.962674|S|5262|174.8|0|5262
C|WDAY|20260130|10:12:29.962850|S|1603|174.8|0|1603
C|WDAY|20260130|10:12:29.962858|S|892|174.8|0|892
C|WDAY|20260130|10:12:29.963277|S|1950|174.8|0|1950
C|WDAY|20260130|10:13:14.724587|S|21|174.35|0|21
C|WDAY|20260130|10:14:50.521757|S|85|174.8|0|85
C|WDAY|20260130|10:14:50.964802|S|43|174.8|0|43
C|WDAY|20260130|10:14:51.977031|S|777|174.8|0|777
C|WDAY|20260130|10:14:51.977047|S|2900|174.8|0|2900
C|WDAY|20260130|10:14:51.977152|S|6195|174.8|0|6195
C|WDAY|20260130|10:15:30.418070|S|5000|174.95|0|5000
C|WDAY|20260130|10:15:43.155726|S|1|174.97|0|1
C|WDAY|20260130|10:15:43.803052|S|100|175.01|0|100
C|WDAY|20260130|10:15:49.361866|S|1|174.73|0|1
C|WDAY|20260130|10:17:12.101334|S|100|174.79|0|100
C|WDAY|20260130|10:18:56.277011|S|40|174.53|0|40
C|WDAY|20260130|10:19:11.210571|S|52|174.6|0|52
C|WDAY|20260130|10:20:40.280510|S|80|174.38|0|80
C|WDAY|20260130|10:25:37.441804|S|6|174.65|0|6
C|WDAY|20260130|10:33:43.404831|S|30|174.75|0|30
C|WDAY|20260130|10:51:05.250162|S|21|176.14|0|21
C|WDAY|20260130|10:52:10.614173|S|104|176.19|0|104
C|WDAY|20260130|10:52:23.310966|S|40|176.18|0|40
C|WDAY|20260130|10:53:08.281494|S|5|176.27|0|5
C|WDAY|20260130|10:53:08.281494|S|5|176.26|0|5
C|WDAY|20260130|10:57:23.704667|S|21|176.07|0|21
C|WDAY|20260130|11:03:24.114994|S|1|176.26|0|1
C|WDAY|20260130|11:10:00.510348|S|21|175.7|0|21
C|WDAY|20260130|11:10:03.074442|S|61|175.7|0|61
C|WDAY|20260130|11:10:03.074457|S|49|175.7|0|49
C|WDAY|20260130|11:10:39.342794|S|50|175.51|0|50
C|WDAY|20260130|11:11:15.047612|S|8|175.64|0|8
C|WDAY|20260130|11:11:15.047658|S|22|175.64|0|22
C|WDAY|20260130|11:11:52.894267|S|1|175.91|0|1
C|WDAY|20260130|11:13:01.475951|S|2|176.09|0|2
C|WDAY|20260130|11:14:15.451320|S|1|176.04|0|1
C|WDAY|20260130|11:14:16.273522|S|1|176.06|0|1
C|WDAY|20260130|11:14:22.703191|S|2|176.1|0|2
C|WDAY|20260130|11:14:39.711687|S|1|176.18|0|1
C|WDAY|20260130|11:15:11.868677|S|1|176.26|0|1
C|WDAY|20260130|11:18:21.617552|S|5|175.95|0|5
C|WDAY|20260130|11:19:01.590868|S|28|176.17|0|28
C|WDAY|20260130|11:26:05.048831|S|70|175.52|0|70
C|WDAY|20260130|11:27:38.801544|S|30|175.495|0|30
C|WDAY|20260130|11:28:02.122042|S|5|175.54|0|5
C|WDAY|20260130|11:28:02.122043|S|1|175.54|0|1
C|WDAY|20260130|11:28:02.122043|S|24|175.52|0|24
C|WDAY|20260130|11:28:02.122043|S|10|175.53|0|10
C|WDAY|20260130|11:35:15.214453|S|21|175.67|0|21
C|WDAY|20260130|11:36:23.027726|S|80|175.69|0|80
C|WDAY|20260130|11:36:23.027726|S|40|175.69|0|40
C|WDAY|20260130|11:36:31.043359|S|46|175.67|0|46
C|WDAY|20260130|11:40:04.921949|S|50|175.7|0|50
C|WDAY|20260130|11:40:04.921949|S|50|175.7|0|50
C|WDAY|20260130|11:40:04.921950|S|100|175.7|0|100
C|WDAY|20260130|11:40:04.922029|S|1356|175.7|0|1356
C|WDAY|20260130|11:40:04.922042|S|100|175.7|0|100
C|WDAY|20260130|11:40:04.922276|S|1315|175.7|0|1315
C|WDAY|20260130|11:40:04.922319|S|1315|175.7|0|1315
C|WDAY|20260130|11:40:04.922386|S|714|175.7|0|714
C|WDAY|20260130|11:41:32.626865|S|21|175.72|0|21
C|WDAY|20260130|11:45:09.048075|S|50|175.5|0|50
C|WDAY|20260130|11:47:20.903816|S|50|175.445|0|50
C|WDAY|20260130|11:47:20.903953|S|50|175.445|0|50
C|WDAY|20260130|11:51:45.178952|S|2|174.72|0|2
C|WDAY|20260130|11:51:45.178952|S|50|174.72|0|50
C|WDAY|20260130|11:51:45.178952|S|10|174.71|0|10
C|WDAY|20260130|11:51:51.372425|S|5|174.65|0|5
C|WDAY|20260130|11:51:53.646513|S|3|174.665|0|3
C|WDAY|20260130|11:53:01.483627|S|5|174.61|0|5
C|WDAY|20260130|11:53:38.730539|S|50|174.71|0|50
C|WDAY|20260130|11:54:09.470242|S|21|174.69|0|21
C|WDAY|20260130|11:59:50.033338|S|32|174.56|0|32
C|WDAY|20260130|12:09:04.128281|S|40|174.26|0|40
C|WDAY|20260130|12:09:08.818193|S|30|174.23|0|30
C|WDAY|20260130|12:10:38.722333|S|68|174.54|0|68
C|WDAY|20260130|12:12:27.413346|S|50|174.56|0|50
C|WDAY|20260130|12:12:27.413430|S|50|174.56|0|50
C|WDAY|20260130|12:15:26.338322|S|100|174.97|0|100
C|WDAY|20260130|12:17:03.353881|S|28|174.71|0|28
C|WDAY|20260130|12:17:46.138624|S|20|174.89|0|20
C|WDAY|20260130|12:19:51.989482|S|100|174.945|0|100
C|WDAY|20260130|12:22:17.274762|S|20|175.07|0|20
C|WDAY|20260130|12:29:44.977713|S|50|175.43|0|50
C|WDAY|20260130|12:31:58.262355|S|2|175.94|0|2
C|WDAY|20260130|12:31:58.264629|S|2|175.96|0|2
C|WDAY|20260130|12:35:27.588222|S|50|175.21|0|50
C|WDAY|20260130|12:35:27.588276|S|50|175.21|0|50
C|WDAY|20260130|12:35:27.588283|S|50|175.21|0|50
C|WDAY|20260130|12:45:05.616126|S|50|175.93|0|50
C|WDAY|20260130|12:45:05.616126|S|84|175.93|0|84
C|WDAY|20260130|12:45:08.232911|S|4|175.87|0|4
C|WDAY|20260130|12:45:40.998867|S|50|175.86|0|50
C|WDAY|20260130|12:47:33.420212|S|10|175.74|0|10
C|WDAY|20260130|12:47:33.420696|S|10|175.74|0|10
C|WDAY|20260130|12:47:33.421361|S|10|175.74|0|10
C|WDAY|20260130|12:52:38.252822|S|100|175.58|0|100
C|WDAY|20260130|12:56:41.391457|S|50|175.55|0|50
C|WDAY|20260130|12:56:41.391519|S|123|175.56|0|123
C|WDAY|20260130|12:56:54.880743|S|5|175.63|0|5
C|WDAY|20260130|13:09:25.970817|S|50|175.46|0|50
C|WDAY|20260130|13:11:42.055872|S|30|175.06|0|30
C|WDAY|20260130|13:21:07.639410|S|40|174.84|0|40
C|WDAY|20260130|13:21:07.639867|S|20|174.84|0|20
C|WDAY|20260130|13:32:00.731598|S|100|175.35|0|100
C|WDAY|20260130|13:32:11.467725|S|50|175.305|0|50
C|WDAY|20260130|13:33:58.501761|S|100|175.13|0|100
C|WDAY|20260130|13:35:21.197082|S|5|175.16|0|5
C|WDAY|20260130|13:37:46.410063|S|1|175.19|0|1
C|WDAY|20260130|13:38:28.285345|S|44|175|0|44
C|WDAY|20260130|13:50:44.192887|S|20|174.87|0|20
C|WDAY|20260130|14:00:14.714753|S|20|175.58|0|20
C|WDAY|20260130|14:06:14.552342|S|40|175.93|0|40
C|WDAY|20260130|14:07:36.748677|S|50|176.35|0|50
C|WDAY|20260130|14:17:34.280171|S|3|175.81|0|3
C|WDAY|20260130|14:19:16.363658|S|26|175.66|0|26
C|WDAY|20260130|14:20:10.966146|S|40|175.73|0|40
C|WDAY|20260130|14:28:07.220856|S|30|175.9|0|30
C|WDAY|20260130|14:28:37.289277|S|40|175.94|0|40
C|WDAY|20260130|14:34:12.133140|S|10|175.67|0|10
C|WDAY|20260130|14:34:12.133140|S|100|175.67|0|100
C|WDAY|20260130|14:34:12.133140|S|1|175.67|0|1
C|WDAY|20260130|14:50:05.297671|S|1|175.66|0|1
C|WDAY|20260130|14:52:21.127026|S|36|175.62|0|36
C|WDAY|20260130|14:52:21.127051|S|4|175.62|0|4
C|WDAY|20260130|15:05:52.035684|S|20|175.71|0|20
C|WDAY|20260130|15:05:52.036793|S|20|175.69|0|20
C|WDAY|20260130|15:05:52.037459|S|10|175.69|0|10
C|WDAY|20260130|15:12:19.520838|E|2|175.92|0|2
C|WDAY|20260130|15:12:48.726199|S|30|175.9|0|30
C|WDAY|20260130|15:13:07.181527|S|30|175.89|0|30
C|WDAY|20260130|15:13:09.084120|S|30|175.9|0|30
C|WDAY|20260130|15:21:44.745955|S|22|175.64|0|22
C|WDAY|20260130|15:21:49.921489|S|48|175.64|0|48
C|WDAY|20260130|15:28:01.104575|S|70|175.59|0|70
C|WDAY|20260130|15:28:53.484790|S|10|175.61|0|10
C|WDAY|20260130|15:29:02.842090|S|5|175.61|0|5
C|WDAY|20260130|15:32:12.243966|S|20|175.89|0|20
C|WDAY|20260130|15:40:01.398631|S|3|175.24|0|3
C|WDAY|20260130|15:40:27.609336|S|1|175.84|0|1
C|WDAY|20260130|15:40:27.610363|S|1|175.84|0|1
C|WDAY|20260130|15:41:11.924970|S|50|175.74|0|50
C|WDAY|20260130|15:42:13.742315|S|8|175.77|0|8
C|WDAY|20260130|15:42:13.742548|S|42|175.77|0|42
C|WDAY|20260130|15:48:01.465875|S|20|175.71|0|20
C|WDAY|20260130|15:51:49.342398|S|10|175.68|0|10
C|WDAY|20260130|15:52:23.048223|S|100|175.575|0|100
C|WDAY|20260130|15:52:29.052032|S|10|175.51|0|10
C|WDAY|20260130|15:52:29.052343|S|30|175.51|0|30
C|WDAY|20260130|15:52:42.643141|S|10|175.51|0|10
C|WDAY|20260130|15:54:16.080988|S|40|175.54|0|40
C|WDAY|20260130|15:54:50.013183|S|50|175.54|0|50
C|WDAY|20260130|15:55:01.187689|S|50|175.55|0|50
C|WDAY|20260130|15:56:03.848713|S|100|175.65|0|100
C|WDAY|20260130|15:56:03.848713|S|32|175.65|0|32
C|WDAY|20260130|15:57:16.163926|S|50|175.57|0|50
C|WDAY|20260130|15:58:25.665590|S|40|175.52|0|40
C|WDAY|20260130|15:58:49.847554|S|78|175.53|0|78
C|WDAY|20260130|15:59:15.852029|S|50|175.59|0|50
C|WDAY|20260130|15:59:23.932644|S|100|175.525|0|100
C|WDAY|20260130|15:59:28.044404|S|100|175.55|0|100
C|WDAY|20260130|15:59:36.143268|S|100|175.51|0|100
C|WDAY|20260130|15:59:36.143958|S|100|175.51|0|100
C|WDAY|20260130|15:59:53.908452|S|15|175.65|0|15
C|WDC|20260130|09:30:01.804802|S|50|275.21|0|50
C|WDC|20260130|09:30:01.805597|S|50|275.21|0|50
C|WDC|20260130|09:30:01.805664|S|50|275.21|0|50
C|WDC|20260130|09:30:01.806279|S|50|275.21|0|50
C|WDC|20260130|09:30:02.010128|S|50|275.21|0|50
C|WDC|20260130|09:30:37.623862|S|3|271.98|0|3
C|WDC|20260130|09:30:37.962161|S|2|271.78|0|2
C|WDC|20260130|09:30:38.091451|S|2|271.98|0|2
C|WDC|20260130|09:30:38.564284|S|1|271.78|0|1
C|WDC|20260130|09:30:49.848442|S|100|274.9|0|100
C|WDC|20260130|09:31:07.910130|S|100|272.725|0|100
C|WDC|20260130|09:31:07.910146|S|5|272.725|0|5
C|WDC|20260130|09:31:07.910167|S|5|272.725|0|5
C|WDC|20260130|09:31:34.238559|S|100|278.85|0|100
C|WDC|20260130|09:31:49.652913|S|100|281.06|0|100
C|WDC|20260130|09:32:09.395404|S|7|281.61|0|7
C|WDC|20260130|09:32:18.456154|S|50|280.725|0|50
C|WDC|20260130|09:32:18.456216|S|7|280.725|0|7
C|WDC|20260130|09:32:18.456217|S|100|280.725|0|100
C|WDC|20260130|09:32:18.456230|S|57|281.06|0|57
C|WDC|20260130|09:32:18.456230|S|43|280.725|0|43
C|WDC|20260130|09:32:18.456239|S|6|281.06|0|6
C|WDC|20260130|09:33:23.082885|S|50|275.07|0|50
C|WDC|20260130|09:33:23.083055|S|100|275.04|0|100
C|WDC|20260130|09:33:23.083056|S|50|275.07|0|50
C|WDC|20260130|09:33:28.534953|S|100|274.93|0|100
C|WDC|20260130|09:33:32.404547|S|100|277.19|0|100
C|WDC|20260130|09:34:17.885433|S|100|280.63|0|100
C|WDC|20260130|09:34:35.893719|S|26|278.12|0|26
C|WDC|20260130|09:35:16.313361|S|100|274.36|0|100
C|WDC|20260130|09:35:17.461672|S|100|274.71|0|100
C|WDC|20260130|09:36:11.219512|S|67|268.35|0|67
C|WDC|20260130|09:37:25.338318|S|100|271.83|0|100
C|WDC|20260130|09:37:26.254752|S|50|271.46|0|50
C|WDC|20260130|09:37:27.244934|S|100|271.81|0|100
C|WDC|20260130|09:37:30.139744|S|6|271.56|0|6
C|WDC|20260130|09:37:30.139762|S|34|271.56|0|34
C|WDC|20260130|09:37:30.139763|S|6|271.57|0|6
C|WDC|20260130|09:39:00.487611|S|100|271.25|0|100
C|WDC|20260130|09:40:53.241490|S|100|276.14|0|100
C|WDC|20260130|09:41:24.529827|S|100|276.49|0|100
C|WDC|20260130|09:41:24.530485|S|100|276.51|0|100
C|WDC|20260130|09:41:34.220349|S|100|276.66|0|100
C|WDC|20260130|09:42:16.172675|S|50|274.13|0|50
C|WDC|20260130|09:42:16.172675|S|100|274.08|0|100
C|WDC|20260130|09:43:23.913416|S|100|277.36|0|100
C|WDC|20260130|09:47:07.603520|S|45|274.96|0|45
C|WDC|20260130|09:49:09.950487|S|100|274.2|0|100
C|WDC|20260130|09:49:09.950488|S|100|274.28|0|100
C|WDC|20260130|09:49:09.950488|S|100|274.25|0|100
C|WDC|20260130|09:50:05.631708|S|9|275.06|0|9
C|WDC|20260130|09:54:07.309832|S|100|274.55|0|100
C|WDC|20260130|09:54:12.582238|S|76|275.81|0|76
C|WDC|20260130|09:54:26.119949|S|100|277.48|0|100
C|WDC|20260130|09:54:26.119949|S|100|277.44|0|100
C|WDC|20260130|09:54:26.121205|S|100|277.46|0|100
C|WDC|20260130|09:54:29.546889|S|100|276.19|0|100
C|WDC|20260130|09:54:29.546889|S|100|276.15|0|100
C|WDC|20260130|09:54:29.546889|S|100|276.1|0|100
C|WDC|20260130|09:55:03.251204|S|50|271.79|0|50
C|WDC|20260130|09:57:42.850798|S|200|272.5|0|200
C|WDC|20260130|09:57:49.442495|S|100|271.21|0|100
C|WDC|20260130|09:58:59.590667|S|100|267.75|0|100
C|WDC|20260130|09:59:18.032561|S|5|266.89|0|5
C|WDC|20260130|09:59:32.777374|S|100|266.99|0|100
C|WDC|20260130|09:59:47.912462|S|100|267.05|0|100
C|WDC|20260130|10:02:23.910984|S|100|264.64|0|100
C|WDC|20260130|10:02:29.367624|S|100|263.9|0|100
C|WDC|20260130|10:03:45.806951|S|100|264.59|0|100
C|WDC|20260130|10:07:33.579619|S|1|263.75|0|1
C|WDC|20260130|10:07:38.866332|S|100|263.13|0|100
C|WDC|20260130|10:07:50.162597|S|100|263.21|0|100
C|WDC|20260130|10:07:50.162598|S|100|263.26|0|100
C|WDC|20260130|10:09:24.307308|S|100|265.08|0|100
C|WDC|20260130|10:09:44.357230|S|100|266.87|0|100
C|WDC|20260130|10:09:44.463085|S|100|266.81|0|100
C|WDC|20260130|10:09:50.416940|S|2|266.7|0|2
C|WDC|20260130|10:10:19.473615|E|40|266.41|0|40
C|WDC|20260130|10:10:44.875418|S|7|264.93|0|7
C|WDC|20260130|10:11:06.113444|S|2|262.35|0|2
C|WDC|20260130|10:11:15.762069|S|2|261.79|0|2
C|WDC|20260130|10:11:18.503801|S|98|261.77|0|98
C|WDC|20260130|10:11:18.503801|S|2|261.75|0|2
C|WDC|20260130|10:11:18.503818|S|2|261.77|0|2
C|WDC|20260130|10:11:18.504034|S|100|261.81|0|100
C|WDC|20260130|10:11:29.986249|S|1|263.35|0|1
C|WDC|20260130|10:11:29.986249|S|99|263.37|0|99
C|WDC|20260130|10:11:37.083953|S|100|263.37|0|100
C|WDC|20260130|10:12:36.396886|S|3|263.78|0|3
C|WDC|20260130|10:12:37.474642|S|7|264.63|0|7
C|WDC|20260130|10:13:11.738598|E|100|264.29|0|100
C|WDC|20260130|10:13:11.738598|E|100|264.32|0|100
C|WDC|20260130|10:13:13.397992|S|100|264.21|0|100
C|WDC|20260130|10:14:13.093145|S|200|263.465|0|200
C|WDC|20260130|10:14:41.298855|S|5|262.72|0|5
C|WDC|20260130|10:15:06.378113|S|100|262.33|0|100
C|WDC|20260130|10:15:21.198144|S|100|262.6|0|100
C|WDC|20260130|10:15:43.211876|S|2|263.14|0|2
C|WDC|20260130|10:15:43.331978|S|21|263.52|0|21
C|WDC|20260130|10:16:07.099311|S|1|263.2|0|1
C|WDC|20260130|10:16:07.180945|S|99|263.2|0|99
C|WDC|20260130|10:16:27.050727|S|4|263.8|0|4
C|WDC|20260130|10:16:27.050741|S|4|263.8|0|4
C|WDC|20260130|10:16:34.931236|S|100|263.69|0|100
C|WDC|20260130|10:16:51.465477|S|121|263.3|0|121
C|WDC|20260130|10:16:58.768637|S|100|263.31|0|100
C|WDC|20260130|10:18:17.269757|S|100|263.7|0|100
C|WDC|20260130|10:18:17.269757|S|100|263.73|0|100
C|WDC|20260130|10:18:17.405895|S|100|263.6|0|100
C|WDC|20260130|10:18:22.279891|S|2|263|0|2
C|WDC|20260130|10:18:27.100964|S|200|263.03|0|200
C|WDC|20260130|10:18:44.729535|S|2|263.04|0|2
C|WDC|20260130|10:19:06.654798|S|2|263.44|0|2
C|WDC|20260130|10:19:06.654798|S|2|263.35|0|2
C|WDC|20260130|10:19:39.176872|S|100|263.11|0|100
C|WDC|20260130|10:19:39.176872|S|100|263.14|0|100
C|WDC|20260130|10:20:56.121942|S|100|264.4|0|100
C|WDC|20260130|10:20:56.468074|S|35|263.95|0|35
C|WDC|20260130|10:20:56.468074|S|100|263.92|0|100
C|WDC|20260130|10:21:02.287765|S|2|263.8|0|2
C|WDC|20260130|10:21:02.287765|S|2|263.79|0|2
C|WDC|20260130|10:21:20.716549|S|2|262.54|0|2
C|WDC|20260130|10:21:20.716549|S|2|262.55|0|2
C|WDC|20260130|10:21:20.716550|S|6|262.57|0|6
C|WDC|20260130|10:22:01.394680|E|100|260.01|0|100
C|WDC|20260130|10:23:57.273655|S|8|260.87|0|8
C|WDC|20260130|10:23:57.273656|S|100|260.95|0|100
C|WDC|20260130|10:24:25.747290|S|100|261.92|0|100
C|WDC|20260130|10:25:05.199691|S|100|260.98|0|100
C|WDC|20260130|10:25:05.199691|S|100|261.01|0|100
C|WDC|20260130|10:25:49.238553|S|67|261.19|0|67
C|WDC|20260130|10:27:08.598082|S|48|260.96|0|48
C|WDC|20260130|10:28:30.607823|S|100|259.41|0|100
C|WDC|20260130|10:28:30.607824|S|100|259.44|0|100
C|WDC|20260130|10:28:30.608081|S|100|259.43|0|100
C|WDC|20260130|10:29:22.962958|S|100|259.74|0|100
C|WDC|20260130|10:29:22.965325|S|100|259.59|0|100
C|WDC|20260130|10:29:32.042507|S|100|259.72|0|100
C|WDC|20260130|10:35:02.555071|S|43|258.43|0|43
C|WDC|20260130|10:35:28.118622|S|100|259.34|0|100
C|WDC|20260130|10:36:50.208329|S|100|259.585|0|100
C|WDC|20260130|10:39:26.016222|S|100|262.97|0|100
C|WDC|20260130|10:39:30.346753|S|2|262.87|0|2
C|WDC|20260130|10:39:30.346753|S|2|262.88|0|2
C|WDC|20260130|10:39:30.346753|S|96|263.03|0|96
C|WDC|20260130|10:39:32.999425|S|1|262.59|0|1
C|WDC|20260130|10:39:45.131348|S|100|262.9|0|100
C|WDC|20260130|10:39:45.175414|S|100|262.88|0|100
C|WDC|20260130|10:39:49.864831|S|10|262.96|0|10
C|WDC|20260130|10:40:30.981546|S|71|263.25|0|71
C|WDC|20260130|10:40:30.981546|S|67|263.23|0|67
C|WDC|20260130|10:43:43.471045|S|100|261.69|0|100
C|WDC|20260130|10:44:54.757399|S|100|262.51|0|100
C|WDC|20260130|10:46:49.120491|S|100|261.44|0|100
C|WDC|20260130|10:47:42.860769|S|100|261.03|0|100
C|WDC|20260130|10:47:42.860769|S|100|261.03|0|100
C|WDC|20260130|10:47:42.897420|S|2|260.88|0|2
C|WDC|20260130|10:48:20.443658|S|200|260.52|0|200
C|WDC|20260130|10:53:26.137107|S|100|259.13|0|100
C|WDC|20260130|10:53:26.137107|S|100|259.09|0|100
C|WDC|20260130|10:53:32.928063|S|67|258.95|0|67
C|WDC|20260130|10:56:30.423070|S|46|258.53|0|46
C|WDC|20260130|11:05:36.524660|S|67|260.32|0|67
C|WDC|20260130|11:09:35.275924|S|8|260.06|0|8
C|WDC|20260130|11:14:55.491196|S|100|258.19|0|100
C|WDC|20260130|11:15:56.673884|S|1|257.46|0|1
C|WDC|20260130|11:16:18.067121|S|100|256.66|0|100
C|WDC|20260130|11:16:48.428908|S|67|256.5|0|67
C|WDC|20260130|11:20:16.993443|S|5|258.27|0|5
C|WDC|20260130|11:20:17.007035|S|5|259.3|0|5
C|WDC|20260130|11:28:20.531777|S|67|258.43|0|67
C|WDC|20260130|11:30:00.089001|S|38|259|0|38
C|WDC|20260130|11:35:33.793919|S|100|258.34|0|100
C|WDC|20260130|11:37:39.404408|S|100|258.49|0|100
C|WDC|20260130|11:39:38.883090|S|100|258.72|0|100
C|WDC|20260130|11:46:19.996765|S|100|256.8|0|100
C|WDC|20260130|11:46:19.996765|S|100|256.86|0|100
C|WDC|20260130|11:46:19.996765|S|100|256.83|0|100
C|WDC|20260130|11:51:03.577979|S|1|255|0|1
C|WDC|20260130|11:56:58.741826|S|67|254.47|0|67
C|WDC|20260130|11:57:17.807605|S|100|254.43|0|100
C|WDC|20260130|11:58:56.913449|S|33|254.58|0|33
C|WDC|20260130|11:59:01.402616|S|100|254.495|0|100
C|WDC|20260130|12:00:45.633664|S|78|254.23|0|78
C|WDC|20260130|12:01:25.169997|S|100|255.11|0|100
C|WDC|20260130|12:02:00.095885|S|100|254.24|0|100
C|WDC|20260130|12:02:11.071150|S|67|254.23|0|67
C|WDC|20260130|12:02:11.071151|S|81|254.245|0|81
C|WDC|20260130|12:02:29.037458|S|100|254.53|0|100
C|WDC|20260130|12:02:29.037459|S|20|254.56|0|20
C|WDC|20260130|12:02:50.075957|S|20|253.99|0|20
C|WDC|20260130|12:07:50.625226|S|67|253.69|0|67
C|WDC|20260130|12:16:44.747890|S|67|252.37|0|67
C|WDC|20260130|12:16:44.747890|S|100|252.39|0|100
C|WDC|20260130|12:17:54.842372|S|100|252.39|0|100
C|WDC|20260130|12:18:38.613468|S|2|251.9|0|2
C|WDC|20260130|12:22:58.688794|S|50|253.14|0|50
C|WDC|20260130|12:27:26.389792|S|100|252.56|0|100
C|WDC|20260130|12:27:26.395220|S|100|252.56|0|100
C|WDC|20260130|12:32:03.263112|S|53|252.08|0|53
C|WDC|20260130|12:32:03.263113|S|42|252.11|0|42
C|WDC|20260130|12:36:44.677492|S|67|249.97|0|67
C|WDC|20260130|12:41:43.758786|S|26|249.05|0|26
C|WDC|20260130|12:51:36.513473|E|75|248.27|0|75
C|WDC|20260130|12:51:37.485647|E|66|248.27|0|66
C|WDC|20260130|12:52:50.409545|E|37|247.21|0|37
C|WDC|20260130|12:53:43.907344|S|100|247.865|0|100
C|WDC|20260130|12:58:53.363796|E|100|244.7|0|100
C|WDC|20260130|13:06:37.037861|E|10|248.48|0|10
C|WDC|20260130|13:17:03.397051|S|40|244.99|0|40
C|WDC|20260130|13:17:03.397663|S|1|244.99|0|1
C|WDC|20260130|13:18:59.228186|E|100|244.34|0|100
C|WDC|20260130|13:32:35.105238|S|67|245.14|0|67
C|WDC|20260130|13:32:35.105238|S|67|245.11|0|67
C|WDC|20260130|13:33:52.836399|S|1|244.42|0|1
C|WDC|20260130|13:34:07.240359|S|100|245.79|0|100
C|WDC|20260130|13:38:20.850875|S|100|244.66|0|100
C|WDC|20260130|13:43:12.864121|S|100|244.78|0|100
C|WDC|20260130|13:49:37.774921|S|100|246.52|0|100
C|WDC|20260130|13:58:56.137812|S|34|248.44|0|34
C|WDC|20260130|14:07:22.982022|S|67|247.03|0|67
C|WDC|20260130|14:11:07.960228|S|67|247.21|0|67
C|WDC|20260130|14:31:22.772642|E|35|244.94|0|35
C|WDC|20260130|14:36:03.447814|E|1|244.22|0|1
C|WDC|20260130|14:41:33.205329|S|100|242.425|0|100
C|WDC|20260130|14:53:08.672838|S|67|243.63|0|67
C|WDC|20260130|15:01:33.589145|S|58|242.53|0|58
C|WDC|20260130|15:01:33.589371|S|42|242.53|0|42
C|WDC|20260130|15:13:22.586852|S|67|240.14|0|67
C|WDC|20260130|15:13:22.586915|S|233|240.12|0|233
C|WDC|20260130|15:14:56.875671|S|50|239.65|0|50
C|WDC|20260130|15:14:56.875671|S|67|239.65|0|67
C|WDC|20260130|15:20:56.805423|E|50|239.11|0|50
C|WDC|20260130|15:20:58.931992|E|1|239.06|0|1
C|WDC|20260130|15:28:13.284785|S|50|237.93|0|50
C|WDC|20260130|15:28:14.420875|S|50|237.99|0|50
C|WDC|20260130|15:28:20.511129|S|50|238.3|0|50
C|WDC|20260130|15:28:23.330823|S|50|238.43|0|50
C|WDC|20260130|15:28:24.638050|S|100|238.54|0|100
C|WDC|20260130|15:28:43.554065|S|3|238.45|0|3
C|WDC|20260130|15:29:56.432272|S|125|239.21|0|125
C|WDC|20260130|15:30:28.239655|S|3|238.39|0|3
C|WDC|20260130|15:30:44.532914|S|100|238.68|0|100
C|WDC|20260130|15:35:43.347821|S|10|239.56|0|10
C|WDC|20260130|15:35:43.348446|S|90|239.56|0|90
C|WDC|20260130|15:36:07.088505|S|100|239.67|0|100
C|WDC|20260130|15:37:30.346247|S|44|239.08|0|44
C|WDC|20260130|15:38:33.118543|S|100|238.41|0|100
C|WDC|20260130|15:40:14.625775|S|1|239.3|0|1
C|WDC|20260130|15:43:19.058030|S|50|239.95|0|50
C|WDC|20260130|15:43:19.058128|S|67|239.98|0|67
C|WDC|20260130|15:43:58.534754|S|67|240.98|0|67
C|WDC|20260130|15:44:20.589807|S|100|242.13|0|100
C|WDC|20260130|15:44:55.259475|S|67|242.85|0|67
C|WDC|20260130|15:44:55.259475|S|67|242.86|0|67
C|WDC|20260130|15:45:02.521625|S|100|243.31|0|100
C|WDC|20260130|15:46:11.066272|S|100|243.26|0|100
C|WDC|20260130|15:46:46.223365|S|7|245.42|0|7
C|WDC|20260130|15:49:39.762124|S|3|245.67|0|3
C|WDC|20260130|15:50:02.354480|S|100|246.6|0|100
C|WDC|20260130|15:51:22.476813|S|5|246.65|0|5
C|WDC|20260130|15:51:46.133875|S|100|247.33|0|100
C|WDC|20260130|15:52:12.390931|S|50|246.78|0|50
C|WDC|20260130|15:52:36.718255|S|100|247.76|0|100
C|WDC|20260130|15:52:36.950630|S|100|247.77|0|100
C|WDC|20260130|15:52:52.150861|S|50|247.96|0|50
C|WDC|20260130|15:53:10.076009|S|3|247.87|0|3
C|WDC|20260130|15:53:50.115421|E|41|247.19|0|41
C|WDC|20260130|15:54:05.930989|S|100|247.13|0|100
C|WDC|20260130|15:54:20.391524|S|1|247.05|0|1
C|WDC|20260130|15:54:38.546757|S|100|246.91|0|100
C|WDC|20260130|15:54:44.198996|S|1|246.96|0|1
C|WDC|20260130|15:54:44.199486|S|20|246.93|0|20
C|WDC|20260130|15:54:44.199732|S|72|246.92|0|72
C|WDC|20260130|15:56:02.823577|S|100|248.99|0|100
C|WDC|20260130|15:56:09.048446|S|100|249.37|0|100
C|WDC|20260130|15:56:20.066966|S|10|249.61|0|10
C|WDC|20260130|15:56:20.066984|S|90|249.61|0|90
C|WDC|20260130|15:56:28.026890|S|4|250.31|0|4
C|WDC|20260130|15:56:28.772407|S|10|250.19|0|10
C|WDC|20260130|15:57:35.682319|E|2|250.92|0|2
C|WDC|20260130|15:58:03.882615|S|200|250.88|0|200
C|WDC|20260130|15:58:26.310106|E|28|250.56|0|28
C|WDC|20260130|15:58:27.598800|S|4|250.58|0|4
C|WDC|20260130|15:58:41.423491|S|125|249.88|0|125
C|WDC|20260130|15:59:05.050861|E|13|249.83|0|13
C|WDC|20260130|15:59:05.051324|E|1|249.83|0|1
C|WDC|20260130|15:59:15.280217|S|16|249.95|0|16
C|WDC|20260130|15:59:16.813736|S|100|249.93|0|100
C|WDC|20260130|15:59:29.885460|S|100|249.98|0|100
C|WDC|20260130|15:59:33.002882|S|15|249.96|0|15
C|WDC|20260130|15:59:34.585061|S|35|249.96|0|35
C|WDC|20260130|15:59:36.616122|S|50|249.96|0|50
C|WDC|20260130|15:59:45.758945|E|4|250.02|0|4
C|WDC|20260130|15:59:45.759410|E|1|250.02|0|1
C|WDC|20260130|15:59:56.871778|S|7|250.31|0|7
C|WDFC|20260130|10:38:55.047852|S|100|225.02|0|100
C|WDFC|20260130|10:38:55.047853|S|51|225.01|0|51
C|WDFC|20260130|12:37:55.681564|S|1|228.3|0|1
C|WDFC|20260130|13:58:29.132630|S|100|228.73|0|100
C|WDFC|20260130|15:01:03.038567|S|13|229.55|0|13
C|WDH|20260130|10:11:06.607402|S|300|1.68|0|300
C|WDH|20260130|15:37:32.466620|S|345|1.65|0|345
C|WDH|20260130|15:37:32.466871|S|355|1.65|0|355
C|WDH|20260130|15:59:03.067466|S|3|1.65|0|3
C|WDH|20260130|15:59:03.067515|S|183|1.65|0|183
C|WDH|20260130|15:59:03.067973|S|400|1.65|0|400
C|WDH|20260130|15:59:54.737000|S|400|1.64|0|400
C|WDI|20260130|13:13:29.348827|S|57|13.785|0|57
C|WDIV|20260130|10:35:05.586848|S|1|79.04|0|1
C|WDIV|20260130|10:35:27.346721|S|4|79.04|0|4
C|WDIV|20260130|11:25:56.777493|S|17|78.84|0|17
C|WDIV|20260130|11:25:56.777494|S|15|78.84|0|15
C|WDIV|20260130|12:30:41.920943|S|1|78.86|0|1
C|WDIV|20260130|12:31:07.600925|S|19|78.86|0|19
C|WDIV|20260130|12:55:21.447382|S|1|78.71|0|1
C|WDIV|20260130|12:55:22.363962|S|1|78.71|0|1
C|WDIV|20260130|13:02:44.125636|S|1|78.67|0|1
C|WDIV|20260130|13:05:41.220465|S|1|78.67|0|1
C|WDIV|20260130|13:05:41.220540|S|2|78.67|0|2
C|WDIV|20260130|13:06:51.867795|S|1|78.67|0|1
C|WDIV|20260130|13:06:56.792293|S|1|78.67|0|1
C|WDIV|20260130|14:20:46.978820|S|5|78.99|0|5
C|WDS|20260130|09:40:27.026658|S|100|17.77|0|100
C|WDS|20260130|09:40:27.026667|S|100|17.77|0|100
C|WDS|20260130|09:46:48.391974|S|1|17.78|0|1
C|WDS|20260130|09:46:48.391974|S|100|17.78|0|100
C|WDS|20260130|09:46:48.405583|S|99|17.78|0|99
C|WDS|20260130|09:46:48.405583|S|2|17.78|0|2
C|WDS|20260130|09:46:48.406039|S|52|17.78|0|52
C|WDS|20260130|09:46:48.406039|S|98|17.78|0|98
C|WDS|20260130|09:46:48.406047|S|48|17.78|0|48
C|WDS|20260130|09:46:48.406048|S|2|17.78|0|2
C|WDS|20260130|10:00:18.989853|S|1|17.79|0|1
C|WDS|20260130|10:13:34.076191|S|100|17.8|0|100
C|WDS|20260130|10:16:06.489680|S|100|17.78|0|100
C|WDS|20260130|10:22:05.619932|S|100|17.78|0|100
C|WDS|20260130|10:26:17.413077|S|100|17.78|0|100
C|WDS|20260130|10:26:17.413077|S|100|17.78|0|100
C|WDS|20260130|10:36:08.106982|S|100|17.8|0|100
C|WDS|20260130|10:55:13.649913|S|100|17.8|0|100
C|WDS|20260130|11:15:03.091037|S|100|17.76|0|100
C|WDS|20260130|12:32:15.044530|S|100|17.61|0|100
C|WDS|20260130|12:38:29.751205|S|150|17.59|0|150
C|WDS|20260130|12:38:29.751315|S|50|17.59|0|50
C|WDS|20260130|12:39:57.085855|S|100|17.57|0|100
C|WDS|20260130|12:44:28.221834|S|100|17.6|0|100
C|WDS|20260130|13:15:29.951913|S|100|17.53|0|100
C|WDS|20260130|13:18:02.997915|S|100|17.51|0|100
C|WDS|20260130|13:30:09.612174|S|100|17.49|0|100
C|WDS|20260130|13:35:59.173654|S|100|17.44|0|100
C|WDS|20260130|14:01:53.851045|S|100|17.59|0|100
C|WDS|20260130|14:05:09.255946|S|100|17.6|0|100
C|WDS|20260130|14:56:04.053041|S|27|17.69|0|27
C|WDS|20260130|15:07:13.364388|S|100|17.64|0|100
C|WDS|20260130|15:40:03.786847|S|100|17.64|0|100
C|WDS|20260130|15:42:03.435174|S|77|17.64|0|77
C|WDS|20260130|15:42:03.435183|S|23|17.64|0|23
C|WDS|20260130|15:43:56.459418|S|100|17.63|0|100
C|WDS|20260130|15:51:47.156379|S|300|17.67|0|300
C|WDTE|20260130|10:03:28.860353|S|18|31.38|0|18
C|WDTE|20260130|11:10:07.558261|S|100|31.4|0|100
C|WDTE|20260130|11:35:37.084955|S|81|31.37|0|81
C|WDTE|20260130|11:51:47.034634|S|9|31.36|0|9
C|WDTE|20260130|12:43:22.462407|S|9|31.29|0|9
C|WDTE|20260130|13:19:39.428312|S|57|31.22|0|57
C|WEA|20260130|12:32:34.040556|S|28|11.075|0|28
C|WEA|20260130|12:39:55.054593|S|11|11.075|0|11
C|WEA|20260130|12:46:43.074057|S|6|11.075|0|6
C|WEAV|20260130|10:10:35.475407|S|100|6.43|0|100
C|WEAV|20260130|10:28:47.551201|S|22|6.45|0|22
C|WEAV|20260130|10:34:06.758314|S|10|6.43|0|10
C|WEAV|20260130|10:37:17.734268|S|1|6.43|0|1
C|WEAV|20260130|10:38:05.000440|S|2|6.43|0|2
C|WEAV|20260130|10:41:28.902498|S|1|6.44|0|1
C|WEAV|20260130|10:58:04.183070|S|1|6.43|0|1
C|WEAV|20260130|11:18:04.742203|S|1|6.42|0|1
C|WEAV|20260130|11:18:04.742203|S|1|6.42|0|1
C|WEAV|20260130|11:18:38.662389|S|7|6.43|0|7
C|WEAV|20260130|11:19:42.915585|S|1|6.42|0|1
C|WEAV|20260130|11:28:48.174991|S|1|6.42|0|1
C|WEAV|20260130|12:05:27.798488|S|1|6.42|0|1
C|WEAV|20260130|12:18:57.716290|S|10|6.39|0|10
C|WEAV|20260130|12:21:48.270818|S|10|6.4|0|10
C|WEAV|20260130|12:21:59.337248|S|1|6.39|0|1
C|WEAV|20260130|12:21:59.337248|S|1|6.39|0|1
C|WEAV|20260130|12:21:59.337248|S|1|6.39|0|1
C|WEAV|20260130|12:24:49.406277|S|1|6.39|0|1
C|WEAV|20260130|12:25:40.939071|S|1|6.39|0|1
C|WEAV|20260130|12:31:07.962878|S|10|6.41|0|10
C|WEAV|20260130|12:34:00.394153|S|10|6.41|0|10
C|WEAV|20260130|12:37:02.233025|S|8|6.415|0|8
C|WEAV|20260130|12:37:36.697301|S|1|6.41|0|1
C|WEAV|20260130|12:42:05.643831|S|1|6.43|0|1
C|WEAV|20260130|12:49:08.192857|S|3|6.44|0|3
C|WEAV|20260130|12:49:45.569163|S|100|6.44|0|100
C|WEAV|20260130|13:08:28.196891|S|10|6.44|0|10
C|WEAV|20260130|13:15:52.963508|S|10|6.43|0|10
C|WEAV|20260130|13:16:35.428813|S|10|6.43|0|10
C|WEAV|20260130|13:17:11.922836|S|10|6.43|0|10
C|WEAV|20260130|13:18:55.590619|S|100|6.44|0|100
C|WEAV|20260130|13:21:35.194937|S|100|6.43|0|100
C|WEAV|20260130|13:29:17.805365|S|143|6.43|0|143
C|WEAV|20260130|13:29:17.805497|S|7|6.43|0|7
C|WEAV|20260130|13:29:18.882872|S|4|6.42|0|4
C|WEAV|20260130|13:32:45.815344|S|10|6.41|0|10
C|WEAV|20260130|13:40:12.159437|S|10|6.41|0|10
C|WEAV|20260130|13:40:57.869732|S|10|6.41|0|10
C|WEAV|20260130|13:41:44.386938|S|10|6.41|0|10
C|WEAV|20260130|13:53:22.594797|S|3|6.42|0|3
C|WEAV|20260130|13:55:19.966737|S|10|6.43|0|10
C|WEAV|20260130|13:57:36.037997|S|18|6.44|0|18
C|WEAV|20260130|13:57:39.463881|S|1|6.44|0|1
C|WEAV|20260130|13:58:42.043197|S|1|6.44|0|1
C|WEAV|20260130|14:09:28.476880|S|10|6.46|0|10
C|WEAV|20260130|14:10:04.205871|S|10|6.46|0|10
C|WEAV|20260130|14:14:36.052890|S|10|6.46|0|10
C|WEAV|20260130|14:15:25.352298|S|10|6.46|0|10
C|WEAV|20260130|14:20:07.180298|S|100|6.46|0|100
C|WEAV|20260130|14:22:19.890896|S|10|6.47|0|10
C|WEAV|20260130|14:22:51.071971|S|10|6.47|0|10
C|WEAV|20260130|14:29:48.915622|S|100|6.47|0|100
C|WEAV|20260130|14:30:02.773506|S|100|6.47|0|100
C|WEAV|20260130|14:30:04.353699|S|100|6.465|0|100
C|WEAV|20260130|14:30:04.384550|S|100|6.465|0|100
C|WEAV|20260130|14:30:05.042770|S|100|6.47|0|100
C|WEAV|20260130|14:31:21.994428|S|100|6.455|0|100
C|WEAV|20260130|14:31:22.002977|S|100|6.46|0|100
C|WEAV|20260130|14:53:12.857294|S|126|6.445|0|126
C|WEAV|20260130|14:53:12.857359|S|150|6.445|0|150
C|WEAV|20260130|14:53:12.857439|S|124|6.445|0|124
C|WEAV|20260130|14:56:14.700304|S|3|6.46|0|3
C|WEAV|20260130|14:58:03.071443|S|11|6.44|0|11
C|WEAV|20260130|14:58:20.084534|S|10|6.44|0|10
C|WEAV|20260130|15:12:41.645611|S|7|6.46|0|7
C|WEAV|20260130|15:12:48.617982|S|7|6.46|0|7
C|WEAV|20260130|15:12:53.921416|S|100|6.47|0|100
C|WEAV|20260130|15:22:01.795265|S|7|6.44|0|7
C|WEAV|20260130|15:23:24.585446|S|100|6.45|0|100
C|WEAV|20260130|15:23:24.586684|S|100|6.45|0|100
C|WEAV|20260130|15:25:04.510072|S|100|6.49|0|100
C|WEAV|20260130|15:26:33.542560|S|100|6.47|0|100
C|WEAV|20260130|15:28:35.077686|S|100|6.47|0|100
C|WEAV|20260130|15:29:35.457627|S|7|6.47|0|7
C|WEAV|20260130|15:29:37.386224|S|93|6.47|0|93
C|WEAV|20260130|15:34:32.653263|S|100|6.48|0|100
C|WEAV|20260130|15:34:32.653263|S|100|6.48|0|100
C|WEAV|20260130|15:34:34.252502|S|12|6.48|0|12
C|WEAV|20260130|15:34:45.755487|S|11|6.47|0|11
C|WEAV|20260130|15:34:54.354378|S|100|6.47|0|100
C|WEAV|20260130|15:35:00.356198|S|100|6.47|0|100
C|WEAV|20260130|15:37:54.470981|S|18|6.45|0|18
C|WEAV|20260130|15:38:05.931161|S|100|6.455|0|100
C|WEAV|20260130|15:38:49.896809|S|7|6.45|0|7
C|WEAV|20260130|15:39:50.563122|S|12|6.46|0|12
C|WEAV|20260130|15:40:10.385460|S|1|6.45|0|1
C|WEAV|20260130|15:40:27.041770|S|14|6.46|0|14
C|WEAV|20260130|15:44:58.527044|S|10|6.46|0|10
C|WEAV|20260130|15:44:58.529845|S|100|6.47|0|100
C|WEAV|20260130|15:48:58.644837|S|6|6.47|0|6
C|WEAV|20260130|15:48:58.644837|S|6|6.47|0|6
C|WEAV|20260130|15:48:58.644837|S|12|6.47|0|12
C|WEAV|20260130|15:50:55.382490|S|7|6.47|0|7
C|WEAV|20260130|15:51:19.735990|S|7|6.48|0|7
C|WEAV|20260130|15:55:00.994160|S|110|6.48|0|110
C|WEAV|20260130|15:55:01.138929|S|100|6.49|0|100
C|WEAV|20260130|15:56:03.247860|S|100|6.49|0|100
C|WEAV|20260130|15:56:03.253350|S|248|6.485|0|248
C|WEAV|20260130|15:56:58.909194|S|100|6.5|0|100
C|WEAV|20260130|15:56:59.598537|S|100|6.5|0|100
C|WEAV|20260130|15:56:59.860491|S|100|6.5|0|100
C|WEAV|20260130|15:57:00.417941|S|100|6.495|0|100
C|WEAV|20260130|15:57:00.418061|S|5|6.49|0|5
C|WEAV|20260130|15:57:01.307432|S|87|6.5|0|87
C|WEAV|20260130|15:58:16.675827|S|53|6.495|0|53
C|WEAV|20260130|15:58:19.555904|S|79|6.495|0|79
C|WEAV|20260130|15:58:52.176806|S|68|6.495|0|68
C|WEAV|20260130|15:59:03.065666|S|7|6.495|0|7
C|WEAV|20260130|15:59:04.636645|S|84|6.495|0|84
C|WEAV|20260130|15:59:37.555413|S|24|6.495|0|24
C|WEAV|20260130|15:59:39.240710|S|76|6.495|0|76
C|WEAV|20260130|15:59:47.154903|S|43|6.51|0|43
C|WEAV|20260130|15:59:50.002759|S|2|6.5|0|2
C|WEAV|20260130|15:59:50.228574|S|12|6.5|0|12
C|WEAV|20260130|15:59:50.565498|S|9|6.5|0|9
C|WEAV|20260130|15:59:50.776372|S|19|6.5|0|19
C|WEAV|20260130|15:59:51.151255|S|35|6.5|0|35
C|WEAV|20260130|15:59:51.151255|S|12|6.5|0|12
C|WEAV|20260130|15:59:51.151255|S|25|6.5|0|25
C|WEAV|20260130|15:59:51.151256|S|28|6.5|0|28
C|WEAV|20260130|15:59:51.151256|S|100|6.5|0|100
C|WEAV|20260130|15:59:51.596670|S|7|6.5|0|7
C|WEAV|20260130|15:59:52.905081|S|3|6.5|0|3
C|WEAV|20260130|15:59:52.905082|S|39|6.5|0|39
C|WEAV|20260130|15:59:55.252539|S|5|6.5|0|5
C|WEAV|20260130|15:59:55.700725|S|65|6.5|0|65
C|WEBL|20260130|10:56:37.296577|S|100|24.88|0|100
C|WEBL|20260130|10:56:37.297116|S|100|24.88|0|100
C|WEC|20260130|09:58:18.040967|S|75|109.72|0|75
C|WEC|20260130|10:02:41.639598|S|12|109.77|0|12
C|WEC|20260130|10:06:16.159329|S|11|109.8|0|11
C|WEC|20260130|10:12:32.390941|S|50|109.77|0|50
C|WEC|20260130|10:12:32.390942|S|54|109.77|0|54
C|WEC|20260130|10:22:23.866690|S|6|109.8|0|6
C|WEC|20260130|10:22:23.866690|S|94|109.8|0|94
C|WEC|20260130|13:10:03.132795|S|100|109.46|0|100
C|WEC|20260130|13:15:42.804672|S|13|109.39|0|13
C|WEC|20260130|13:21:49.807802|S|100|109.35|0|100
C|WEC|20260130|14:01:45.064912|S|1|110.06|0|1
C|WEC|20260130|15:22:41.702568|S|50|110.34|0|50
C|WEC|20260130|15:22:41.702670|S|30|110.34|0|30
C|WEC|20260130|15:32:33.891580|S|55|110.69|0|55
C|WEC|20260130|15:37:03.507552|S|50|110.63|0|50
C|WEC|20260130|15:37:03.507552|S|50|110.63|0|50
C|WEC|20260130|15:38:40.277008|S|86|110.63|0|86
C|WEC|20260130|15:43:56.558791|S|100|110.51|0|100
C|WEC|20260130|15:45:43.656850|S|100|110.73|0|100
C|WEC|20260130|15:48:54.540760|S|13|110.85|0|13
C|WEC|20260130|15:59:29.553826|S|1|110.75|0|1
C|WELL|20260130|09:34:22.283455|S|50|186.93|0|50
C|WELL|20260130|09:39:41.115200|S|100|186.44|0|100
C|WELL|20260130|10:05:05.509104|S|20|185.96|0|20
C|WELL|20260130|10:07:25.304803|S|30|186.26|0|30
C|WELL|20260130|10:07:25.934911|S|20|186.26|0|20
C|WELL|20260130|10:07:25.934912|S|10|186.25|0|10
C|WELL|20260130|10:07:25.935914|S|20|186.25|0|20
C|WELL|20260130|10:33:50.638187|S|10|186.64|0|10
C|WELL|20260130|10:33:50.638187|S|20|186.64|0|20
C|WELL|20260130|10:34:44.874070|S|50|186.89|0|50
C|WELL|20260130|10:36:40.090149|S|20|186.8|0|20
C|WELL|20260130|10:45:25.553887|S|220|186.49|0|220
C|WELL|20260130|10:45:25.553988|S|27|186.49|0|27
C|WELL|20260130|10:56:19.381421|S|10|186.43|0|10
C|WELL|20260130|10:58:17.186783|S|10|186.55|0|10
C|WELL|20260130|10:58:17.186792|S|100|186.54|0|100
C|WELL|20260130|11:03:50.774639|S|100|186.815|0|100
C|WELL|20260130|11:03:51.080908|S|100|186.87|0|100
C|WELL|20260130|11:12:21.753453|S|50|186.48|0|50
C|WELL|20260130|12:26:35.527588|S|100|186.98|0|100
C|WELL|20260130|12:44:18.386980|S|12|186.94|0|12
C|WELL|20260130|12:44:18.387762|S|42|186.94|0|42
C|WELL|20260130|12:44:18.390721|S|50|186.96|0|50
C|WELL|20260130|12:59:53.528985|S|100|186.3|0|100
C|WELL|20260130|13:06:41.286134|S|50|186.88|0|50
C|WELL|20260130|13:11:24.496862|S|5|186.71|0|5
C|WELL|20260130|13:11:24.496862|S|100|186.71|0|100
C|WELL|20260130|13:16:08.212271|S|10|186.56|0|10
C|WELL|20260130|13:18:26.284554|S|10|186.53|0|10
C|WELL|20260130|13:18:50.042716|S|10|186.56|0|10
C|WELL|20260130|13:19:55.015813|S|10|186.52|0|10
C|WELL|20260130|13:19:55.015814|S|4|186.52|0|4
C|WELL|20260130|13:35:43.956353|S|50|187.09|0|50
C|WELL|20260130|13:45:09.642179|S|50|187.46|0|50
C|WELL|20260130|13:51:38.078212|S|10|187.26|0|10
C|WELL|20260130|14:08:20.014207|S|10|187.76|0|10
C|WELL|20260130|14:14:00.413225|S|44|187.63|0|44
C|WELL|20260130|14:26:48.455091|S|21|187.75|0|21
C|WELL|20260130|14:46:46.614971|S|10|187.755|0|10
C|WELL|20260130|15:03:57.520975|S|15|187.73|0|15
C|WELL|20260130|15:22:59.489400|S|100|187.92|0|100
C|WELL|20260130|15:26:24.640459|S|12|188.16|0|12
C|WELL|20260130|15:26:46.658291|S|100|188|0|100
C|WELL|20260130|15:29:26.454865|S|1|188.21|0|1
C|WELL|20260130|15:29:26.455799|S|18|188.21|0|18
C|WELL|20260130|15:36:26.008211|S|100|187.94|0|100
C|WELL|20260130|15:36:42.144144|S|10|187.92|0|10
C|WELL|20260130|15:37:37.825041|S|10|187.86|0|10
C|WELL|20260130|15:38:17.437060|S|10|187.83|0|10
C|WELL|20260130|15:39:39.284837|S|10|187.96|0|10
C|WELL|20260130|15:43:33.963329|S|20|187.91|0|20
C|WELL|20260130|15:43:33.963330|S|10|187.91|0|10
C|WELL|20260130|15:44:27.293534|S|10|187.97|0|10
C|WELL|20260130|15:45:35.468912|S|10|187.97|0|10
C|WELL|20260130|15:45:35.468912|S|10|187.97|0|10
C|WELL|20260130|15:50:28.516156|S|100|188.71|0|100
C|WELL|20260130|15:55:20.540462|S|100|188.5|0|100
C|WELL|20260130|15:55:20.540508|S|100|188.54|0|100
C|WELL|20260130|15:55:26.982984|S|25|188.47|0|25
C|WELL|20260130|15:55:44.233167|S|10|188.31|0|10
C|WELL|20260130|15:56:30.584331|S|14|188.31|0|14
C|WELL|20260130|15:57:06.697698|S|66|188.34|0|66
C|WELL|20260130|15:57:06.697866|S|7|188.34|0|7
C|WELL|20260130|15:57:41.403723|S|6|188.3|0|6
C|WELL|20260130|15:57:54.799080|S|17|188.32|0|17
C|WELL|20260130|15:58:19.798721|S|35|188.3|0|35
C|WELL|20260130|15:58:19.864678|S|32|188.31|0|32
C|WELL|20260130|15:58:21.019093|S|23|188.31|0|23
C|WELL|20260130|15:58:39.017919|S|100|188.15|0|100
C|WELL|20260130|15:58:51.593000|S|10|188.1|0|10
C|WELL|20260130|15:59:07.075303|S|10|188.12|0|10
C|WELL|20260130|15:59:07.092696|S|10|188.12|0|10
C|WELL|20260130|15:59:07.896936|S|50|188.19|0|50
C|WELL|20260130|15:59:07.896936|S|10|188.19|0|10
C|WELL|20260130|15:59:15.064986|S|100|188.22|0|100
C|WELL|20260130|15:59:19.589579|S|100|188.31|0|100
C|WELL|20260130|15:59:19.605450|S|10|188.3|0|10
C|WEN|20260130|09:33:12.996740|S|25|7.76|0|25
C|WEN|20260130|09:33:12.996753|S|25|7.76|0|25
C|WEN|20260130|09:35:02.242315|S|10|7.73|0|10
C|WEN|20260130|09:36:43.649546|S|200|7.735|0|200
C|WEN|20260130|09:36:43.649617|S|200|7.735|0|200
C|WEN|20260130|09:39:19.199911|S|100|7.715|0|100
C|WEN|20260130|09:41:41.144994|S|22|7.7|0|22
C|WEN|20260130|09:44:57.429322|S|100|7.725|0|100
C|WEN|20260130|09:44:57.429389|S|200|7.725|0|200
C|WEN|20260130|09:44:57.429404|S|100|7.725|0|100
C|WEN|20260130|09:44:58.089234|S|100|7.725|0|100
C|WEN|20260130|09:44:58.089336|S|100|7.725|0|100
C|WEN|20260130|09:44:58.089343|S|200|7.725|0|200
C|WEN|20260130|09:45:00.120075|S|100|7.725|0|100
C|WEN|20260130|09:45:02.219486|S|100|7.725|0|100
C|WEN|20260130|09:50:05.489313|S|100|7.705|0|100
C|WEN|20260130|09:50:43.320845|S|3|7.7|0|3
C|WEN|20260130|09:50:50.621392|S|126|7.705|0|126
C|WEN|20260130|09:50:50.621488|S|56|7.705|0|56
C|WEN|20260130|09:50:50.621535|S|70|7.705|0|70
C|WEN|20260130|09:53:04.197547|S|48|7.71|0|48
C|WEN|20260130|09:54:59.840771|S|100|7.71|0|100
C|WEN|20260130|09:55:35.008536|S|6|7.705|0|6
C|WEN|20260130|10:04:46.482132|S|10|7.7|0|10
C|WEN|20260130|10:05:01.396240|S|14|7.7|0|14
C|WEN|20260130|10:07:26.663647|S|100|7.71|0|100
C|WEN|20260130|10:10:49.239242|S|10|7.71|0|10
C|WEN|20260130|10:10:49.239242|S|30|7.71|0|30
C|WEN|20260130|10:11:57.789303|S|16|7.71|0|16
C|WEN|20260130|10:11:57.789303|S|1|7.71|0|1
C|WEN|20260130|10:12:33.708296|S|100|7.72|0|100
C|WEN|20260130|10:14:45.165494|S|8|7.72|0|8
C|WEN|20260130|10:14:51.373150|S|100|7.72|0|100
C|WEN|20260130|10:17:55.994768|S|10|7.71|0|10
C|WEN|20260130|10:17:55.994768|S|17|7.71|0|17
C|WEN|20260130|10:17:55.994768|S|20|7.71|0|20
C|WEN|20260130|10:17:55.994768|S|41|7.71|0|41
C|WEN|20260130|10:18:08.892229|S|20|7.71|0|20
C|WEN|20260130|10:19:15.476255|S|10|7.71|0|10
C|WEN|20260130|10:19:15.476255|S|10|7.71|0|10
C|WEN|20260130|10:19:15.476256|S|17|7.71|0|17
C|WEN|20260130|10:19:15.476256|S|40|7.71|0|40
C|WEN|20260130|10:19:30.088556|S|1|7.71|0|1
C|WEN|20260130|10:19:30.088556|S|68|7.71|0|68
C|WEN|20260130|10:19:30.088556|S|19|7.71|0|19
C|WEN|20260130|10:19:56.886667|S|6|7.71|0|6
C|WEN|20260130|10:23:52.532425|S|100|7.71|0|100
C|WEN|20260130|10:24:20.821426|S|100|7.715|0|100
C|WEN|20260130|10:24:50.420951|S|100|7.715|0|100
C|WEN|20260130|10:26:08.616186|S|6|7.72|0|6
C|WEN|20260130|10:27:22.726382|S|23|7.7|0|23
C|WEN|20260130|10:27:22.726382|S|10|7.7|0|10
C|WEN|20260130|10:27:38.073682|S|47|7.7|0|47
C|WEN|20260130|10:27:38.073682|S|11|7.7|0|11
C|WEN|20260130|10:30:16.678879|S|13|7.7|0|13
C|WEN|20260130|10:30:16.678879|S|39|7.7|0|39
C|WEN|20260130|10:30:16.679049|S|64|7.7|0|64
C|WEN|20260130|10:30:22.116310|S|8|7.7|0|8
C|WEN|20260130|10:30:26.175962|S|59|7.7|0|59
C|WEN|20260130|10:30:33.414906|S|30|7.7|0|30
C|WEN|20260130|10:30:33.414906|S|52|7.7|0|52
C|WEN|20260130|10:31:31.876629|S|20|7.7|0|20
C|WEN|20260130|10:31:31.876629|S|31|7.7|0|31
C|WEN|20260130|10:32:44.537426|S|10|7.7|0|10
C|WEN|20260130|10:33:13.610416|S|12|7.71|0|12
C|WEN|20260130|10:33:13.610416|S|70|7.71|0|70
C|WEN|20260130|10:33:14.695656|S|100|7.7|0|100
C|WEN|20260130|10:33:14.744882|S|106|7.71|0|106
C|WEN|20260130|10:35:50.225266|S|74|7.72|0|74
C|WEN|20260130|10:36:13.964721|S|1|7.72|0|1
C|WEN|20260130|10:36:26.637901|S|99|7.72|0|99
C|WEN|20260130|10:36:26.642639|S|100|7.72|0|100
C|WEN|20260130|10:36:26.655595|S|100|7.72|0|100
C|WEN|20260130|10:36:27.035695|S|100|7.72|0|100
C|WEN|20260130|10:36:27.035936|S|100|7.72|0|100
C|WEN|20260130|10:36:27.035956|S|100|7.72|0|100
C|WEN|20260130|10:37:18.130559|S|100|7.72|0|100
C|WEN|20260130|10:38:51.638551|S|6|7.73|0|6
C|WEN|20260130|10:39:47.880518|S|5|7.725|0|5
C|WEN|20260130|10:40:13.753218|S|36|7.72|0|36
C|WEN|20260130|10:40:13.753218|S|10|7.72|0|10
C|WEN|20260130|10:42:32.515470|S|10|7.72|0|10
C|WEN|20260130|10:43:47.754124|S|6|7.72|0|6
C|WEN|20260130|10:43:50.119897|S|14|7.72|0|14
C|WEN|20260130|10:43:50.119897|S|100|7.72|0|100
C|WEN|20260130|10:44:18.760579|S|1|7.725|0|1
C|WEN|20260130|10:44:42.780185|S|1|7.72|0|1
C|WEN|20260130|10:44:42.780185|S|12|7.72|0|12
C|WEN|20260130|10:44:42.780185|S|87|7.72|0|87
C|WEN|20260130|10:45:01.275861|S|89|7.72|0|89
C|WEN|20260130|10:45:01.275861|S|10|7.72|0|10
C|WEN|20260130|10:45:01.275861|S|1|7.72|0|1
C|WEN|20260130|10:45:01.275912|S|11|7.72|0|11
C|WEN|20260130|10:45:17.483134|S|27|7.72|0|27
C|WEN|20260130|10:45:17.483257|S|100|7.72|0|100
C|WEN|20260130|10:45:18.938167|S|17|7.72|0|17
C|WEN|20260130|10:45:18.938167|S|10|7.72|0|10
C|WEN|20260130|10:45:18.938167|S|73|7.72|0|73
C|WEN|20260130|10:45:31.119431|S|10|7.72|0|10
C|WEN|20260130|10:47:15.108268|S|10|7.71|0|10
C|WEN|20260130|10:47:23.717017|S|1|7.71|0|1
C|WEN|20260130|10:47:23.717017|S|11|7.71|0|11
C|WEN|20260130|10:47:23.717017|S|15|7.71|0|15
C|WEN|20260130|10:47:46.879294|S|20|7.71|0|20
C|WEN|20260130|10:47:46.879294|S|1|7.71|0|1
C|WEN|20260130|10:47:46.879294|S|26|7.71|0|26
C|WEN|20260130|10:48:03.729211|S|6|7.71|0|6
C|WEN|20260130|10:48:19.518418|S|12|7.71|0|12
C|WEN|20260130|10:48:19.518418|S|4|7.71|0|4
C|WEN|20260130|10:49:32.967680|S|16|7.71|0|16
C|WEN|20260130|10:49:32.967680|S|10|7.71|0|10
C|WEN|20260130|10:50:10.596825|S|27|7.71|0|27
C|WEN|20260130|10:50:27.477801|S|100|7.71|0|100
C|WEN|20260130|10:50:33.288734|S|9|7.705|0|9
C|WEN|20260130|10:50:50.265605|S|100|7.71|0|100
C|WEN|20260130|10:51:20.083001|S|1|7.7|0|1
C|WEN|20260130|10:51:33.496020|S|100|7.705|0|100
C|WEN|20260130|10:51:34.005047|S|100|7.71|0|100
C|WEN|20260130|10:51:56.736841|S|56|7.71|0|56
C|WEN|20260130|10:53:00.174960|S|100|7.71|0|100
C|WEN|20260130|10:53:01.915072|S|100|7.71|0|100
C|WEN|20260130|10:54:41.557709|S|100|7.71|0|100
C|WEN|20260130|10:55:48.320019|S|20|7.71|0|20
C|WEN|20260130|10:58:48.815731|S|100|7.72|0|100
C|WEN|20260130|10:59:01.070178|S|100|7.72|0|100
C|WEN|20260130|10:59:40.076085|S|6|7.71|0|6
C|WEN|20260130|11:00:13.922548|S|31|7.72|0|31
C|WEN|20260130|11:00:39.723498|S|6|7.73|0|6
C|WEN|20260130|11:02:07.435840|S|6|7.73|0|6
C|WEN|20260130|11:04:01.371961|S|30|7.71|0|30
C|WEN|20260130|11:08:14.396281|S|6|7.71|0|6
C|WEN|20260130|11:10:56.958426|S|100|7.7|0|100
C|WEN|20260130|11:10:56.970755|S|100|7.705|0|100
C|WEN|20260130|11:10:56.978242|S|100|7.705|0|100
C|WEN|20260130|11:12:51.576240|S|100|7.7|0|100
C|WEN|20260130|11:21:58.595443|S|26|7.7|0|26
C|WEN|20260130|11:21:58.595984|S|20|7.7|0|20
C|WEN|20260130|11:23:02.691908|S|1|7.68|0|1
C|WEN|20260130|11:23:02.691908|S|6|7.68|0|6
C|WEN|20260130|11:23:32.103373|S|12|7.665|0|12
C|WEN|20260130|11:23:34.127083|S|100|7.67|0|100
C|WEN|20260130|11:25:28.426692|S|62|7.66|0|62
C|WEN|20260130|11:28:40.049085|S|162|7.65|0|162
C|WEN|20260130|11:29:40.892294|S|200|7.645|0|200
C|WEN|20260130|11:29:48.751384|S|8|7.645|0|8
C|WEN|20260130|11:30:24.995217|S|100|7.65|0|100
C|WEN|20260130|11:30:24.995217|S|500|7.65|0|500
C|WEN|20260130|11:32:54.033984|S|100|7.64|0|100
C|WEN|20260130|11:32:54.036388|S|6|7.63|0|6
C|WEN|20260130|11:33:22.941189|S|100|7.63|0|100
C|WEN|20260130|11:33:22.941424|S|56|7.63|0|56
C|WEN|20260130|11:33:22.942240|S|24|7.63|0|24
C|WEN|20260130|11:33:49.217014|S|39|7.62|0|39
C|WEN|20260130|11:33:49.217723|S|16|7.62|0|16
C|WEN|20260130|11:33:49.319646|S|15|7.62|0|15
C|WEN|20260130|11:33:59.365002|S|100|7.62|0|100
C|WEN|20260130|11:39:56.930797|S|61|7.625|0|61
C|WEN|20260130|11:42:39.112482|S|43|7.62|0|43
C|WEN|20260130|11:42:47.602151|S|300|7.62|0|300
C|WEN|20260130|11:42:51.368070|S|300|7.63|0|300
C|WEN|20260130|11:43:03.252877|S|11|7.63|0|11
C|WEN|20260130|11:43:20.232092|S|12|7.64|0|12
C|WEN|20260130|11:43:20.232092|S|18|7.64|0|18
C|WEN|20260130|11:43:27.208220|S|12|7.64|0|12
C|WEN|20260130|11:46:28.170063|S|100|7.65|0|100
C|WEN|20260130|11:48:07.657213|S|6|7.65|0|6
C|WEN|20260130|11:54:26.738011|S|66|7.65|0|66
C|WEN|20260130|11:54:45.578943|S|100|7.65|0|100
C|WEN|20260130|11:54:45.636773|S|100|7.64|0|100
C|WEN|20260130|11:55:02.111590|S|100|7.65|0|100
C|WEN|20260130|11:55:28.155024|S|300|7.64|0|300
C|WEN|20260130|11:55:54.414929|S|200|7.64|0|200
C|WEN|20260130|11:56:19.998042|S|100|7.63|0|100
C|WEN|20260130|11:56:34.995011|S|100|7.64|0|100
C|WEN|20260130|11:56:53.170826|S|100|7.64|0|100
C|WEN|20260130|12:00:36.601495|S|12|7.64|0|12
C|WEN|20260130|12:08:47.603353|S|100|7.62|0|100
C|WEN|20260130|12:25:13.512221|S|100|7.64|0|100
C|WEN|20260130|12:27:15.054932|S|200|7.65|0|200
C|WEN|20260130|12:30:02.005440|S|64|7.66|0|64
C|WEN|20260130|12:33:53.042740|S|200|7.67|0|200
C|WEN|20260130|12:34:31.207539|S|4|7.67|0|4
C|WEN|20260130|12:38:05.060870|S|100|7.67|0|100
C|WEN|20260130|12:38:12.992237|S|80|7.67|0|80
C|WEN|20260130|12:39:15.345521|S|6|7.65|0|6
C|WEN|20260130|12:39:52.237792|S|9|7.655|0|9
C|WEN|20260130|12:46:21.087668|S|13|7.66|0|13
C|WEN|20260130|13:03:50.660595|S|62|7.66|0|62
C|WEN|20260130|13:04:36.270253|S|100|7.66|0|100
C|WEN|20260130|13:04:52.157229|S|38|7.66|0|38
C|WEN|20260130|13:05:09.264982|S|100|7.66|0|100
C|WEN|20260130|13:06:38.618939|S|20|7.66|0|20
C|WEN|20260130|13:16:37.580068|S|100|7.65|0|100
C|WEN|20260130|13:17:05.331221|S|100|7.65|0|100
C|WEN|20260130|13:17:16.783417|S|66|7.65|0|66
C|WEN|20260130|13:20:15.794946|S|100|7.65|0|100
C|WEN|20260130|13:22:21.663230|S|31|7.63|0|31
C|WEN|20260130|13:27:54.220174|S|89|7.64|0|89
C|WEN|20260130|13:30:15.225792|S|10|7.64|0|10
C|WEN|20260130|13:30:15.226369|S|10|7.64|0|10
C|WEN|20260130|13:30:20.033702|S|100|7.64|0|100
C|WEN|20260130|13:30:28.744280|S|70|7.64|0|70
C|WEN|20260130|13:32:23.667703|S|7|7.635|0|7
C|WEN|20260130|13:38:22.521994|S|38|7.64|0|38
C|WEN|20260130|13:39:54.101110|S|26|7.64|0|26
C|WEN|20260130|13:40:03.981592|S|120|7.64|0|120
C|WEN|20260130|13:40:06.279560|S|1|7.645|0|1
C|WEN|20260130|13:41:27.781283|S|100|7.65|0|100
C|WEN|20260130|13:41:29.646581|S|100|7.65|0|100
C|WEN|20260130|13:41:29.648314|S|100|7.65|0|100
C|WEN|20260130|13:41:34.929615|S|504|7.665|0|504
C|WEN|20260130|13:41:42.050843|S|14|7.675|0|14
C|WEN|20260130|13:42:11.570724|S|50|7.67|0|50
C|WEN|20260130|13:42:11.570983|S|72|7.67|0|72
C|WEN|20260130|13:44:42.517343|S|184|7.69|0|184
C|WEN|20260130|13:44:42.524746|S|100|7.69|0|100
C|WEN|20260130|13:44:43.531973|S|100|7.69|0|100
C|WEN|20260130|13:44:44.546415|S|100|7.69|0|100
C|WEN|20260130|13:44:54.705210|S|83|7.69|0|83
C|WEN|20260130|13:44:54.705311|S|100|7.69|0|100
C|WEN|20260130|13:44:55.067454|S|83|7.69|0|83
C|WEN|20260130|13:44:55.424968|S|100|7.69|0|100
C|WEN|20260130|13:45:34.582030|S|16|7.7|0|16
C|WEN|20260130|13:45:34.582030|S|84|7.7|0|84
C|WEN|20260130|13:46:44.951128|S|100|7.7|0|100
C|WEN|20260130|13:48:07.767964|S|100|7.7|0|100
C|WEN|20260130|13:48:10.282258|S|100|7.705|0|100
C|WEN|20260130|13:48:28.342211|S|200|7.705|0|200
C|WEN|20260130|13:48:37.200690|S|100|7.71|0|100
C|WEN|20260130|13:48:37.202318|S|100|7.71|0|100
C|WEN|20260130|13:48:49.205169|S|100|7.72|0|100
C|WEN|20260130|13:49:09.365187|S|100|7.72|0|100
C|WEN|20260130|13:49:22.880053|S|100|7.72|0|100
C|WEN|20260130|13:51:23.605184|S|96|7.72|0|96
C|WEN|20260130|13:51:23.605184|S|4|7.72|0|4
C|WEN|20260130|13:52:31.216232|S|10|7.7|0|10
C|WEN|20260130|13:52:43.774996|S|100|7.71|0|100
C|WEN|20260130|13:52:43.776520|S|100|7.71|0|100
C|WEN|20260130|13:52:43.776521|S|100|7.71|0|100
C|WEN|20260130|13:53:50.101810|S|8|7.725|0|8
C|WEN|20260130|13:54:51.803637|S|100|7.73|0|100
C|WEN|20260130|13:55:38.268574|S|54|7.72|0|54
C|WEN|20260130|13:55:38.268574|S|189|7.72|0|189
C|WEN|20260130|13:55:38.268635|S|46|7.72|0|46
C|WEN|20260130|13:57:35.729480|S|5|7.73|0|5
C|WEN|20260130|13:58:10.582387|S|70|7.72|0|70
C|WEN|20260130|13:58:11.256804|S|89|7.71|0|89
C|WEN|20260130|13:58:48.172723|S|10|7.71|0|10
C|WEN|20260130|13:59:00.820691|S|48|7.725|0|48
C|WEN|20260130|13:59:00.860644|S|58|7.73|0|58
C|WEN|20260130|14:00:06.443935|S|100|7.74|0|100
C|WEN|20260130|14:02:26.774066|S|100|7.76|0|100
C|WEN|20260130|14:02:26.774078|S|20|7.76|0|20
C|WEN|20260130|14:05:05.596866|S|100|7.77|0|100
C|WEN|20260130|14:05:05.596867|S|10|7.77|0|10
C|WEN|20260130|14:06:05.077308|S|100|7.78|0|100
C|WEN|20260130|14:06:48.293388|S|97|7.78|0|97
C|WEN|20260130|14:07:19.127387|S|69|7.77|0|69
C|WEN|20260130|14:08:03.767255|S|20|7.77|0|20
C|WEN|20260130|14:08:48.266814|S|24|7.76|0|24
C|WEN|20260130|14:10:05.267782|S|10|7.75|0|10
C|WEN|20260130|14:11:04.572972|S|38|7.77|0|38
C|WEN|20260130|14:17:25.255126|S|63|7.76|0|63
C|WEN|20260130|14:17:54.931555|S|100|7.755|0|100
C|WEN|20260130|14:19:19.356478|S|18|7.77|0|18
C|WEN|20260130|14:19:28.119140|S|100|7.77|0|100
C|WEN|20260130|14:22:21.018947|S|32|7.77|0|32
C|WEN|20260130|14:26:13.149869|S|9|7.77|0|9
C|WEN|20260130|14:26:16.362482|S|100|7.765|0|100
C|WEN|20260130|14:26:26.084075|S|100|7.77|0|100
C|WEN|20260130|14:26:29.644059|S|100|7.77|0|100
C|WEN|20260130|14:29:40.755864|S|80|7.77|0|80
C|WEN|20260130|14:29:40.759266|S|100|7.77|0|100
C|WEN|20260130|14:29:51.633886|S|100|7.745|0|100
C|WEN|20260130|14:29:51.633928|S|75|7.745|0|75
C|WEN|20260130|14:29:51.633966|S|200|7.745|0|200
C|WEN|20260130|14:29:51.633987|S|100|7.745|0|100
C|WEN|20260130|14:29:55.308848|S|100|7.74|0|100
C|WEN|20260130|14:29:55.308848|S|100|7.74|0|100
C|WEN|20260130|14:29:56.124224|S|100|7.735|0|100
C|WEN|20260130|14:30:09.245954|S|63|7.75|0|63
C|WEN|20260130|14:30:09.245955|S|37|7.75|0|37
C|WEN|20260130|14:30:10.167761|S|190|7.75|0|190
C|WEN|20260130|14:30:14.434502|S|100|7.755|0|100
C|WEN|20260130|14:30:20.556258|S|97|7.76|0|97
C|WEN|20260130|14:30:20.556258|S|100|7.76|0|100
C|WEN|20260130|14:30:20.556920|S|12|7.76|0|12
C|WEN|20260130|14:31:31.002951|S|100|7.75|0|100
C|WEN|20260130|14:31:31.289209|S|100|7.75|0|100
C|WEN|20260130|14:35:53.302171|S|1|7.76|0|1
C|WEN|20260130|14:39:54.261823|S|12|7.77|0|12
C|WEN|20260130|14:41:39.147879|S|5|7.77|0|5
C|WEN|20260130|14:41:43.164984|S|18|7.78|0|18
C|WEN|20260130|14:43:27.329898|S|80|7.77|0|80
C|WEN|20260130|14:44:51.673019|S|100|7.77|0|100
C|WEN|20260130|14:46:16.160542|S|1|7.78|0|1
C|WEN|20260130|14:46:37.584975|S|100|7.78|0|100
C|WEN|20260130|14:46:37.584975|S|100|7.78|0|100
C|WEN|20260130|14:47:13.300351|S|100|7.78|0|100
C|WEN|20260130|14:47:56.555483|S|100|7.78|0|100
C|WEN|20260130|14:48:02.350727|S|100|7.78|0|100
C|WEN|20260130|14:48:04.425953|S|100|7.785|0|100
C|WEN|20260130|14:48:13.975848|S|49|7.79|0|49
C|WEN|20260130|14:49:27.557960|S|49|7.78|0|49
C|WEN|20260130|14:49:32.760152|S|6|7.77|0|6
C|WEN|20260130|14:49:32.760152|S|100|7.77|0|100
C|WEN|20260130|14:50:46.170380|S|36|7.76|0|36
C|WEN|20260130|14:50:46.170380|S|62|7.76|0|62
C|WEN|20260130|14:51:00.879359|S|1|7.76|0|1
C|WEN|20260130|14:58:33.283963|S|13|7.74|0|13
C|WEN|20260130|14:59:33.542369|S|100|7.73|0|100
C|WEN|20260130|14:59:33.542469|S|135|7.73|0|135
C|WEN|20260130|15:02:31.152668|S|27|7.73|0|27
C|WEN|20260130|15:03:54.805500|S|18|7.74|0|18
C|WEN|20260130|15:11:12.176249|S|66|7.73|0|66
C|WEN|20260130|15:11:12.176250|S|25|7.73|0|25
C|WEN|20260130|15:13:26.637932|S|6|7.72|0|6
C|WEN|20260130|15:13:26.637932|S|94|7.72|0|94
C|WEN|20260130|15:18:21.737833|S|12|7.72|0|12
C|WEN|20260130|15:18:21.737834|S|18|7.72|0|18
C|WEN|20260130|15:20:27.901054|S|100|7.72|0|100
C|WEN|20260130|15:20:53.041094|S|91|7.72|0|91
C|WEN|20260130|15:21:00.874988|S|100|7.72|0|100
C|WEN|20260130|15:21:00.878140|S|100|7.72|0|100
C|WEN|20260130|15:22:21.672356|S|100|7.73|0|100
C|WEN|20260130|15:24:08.416159|S|25|7.73|0|25
C|WEN|20260130|15:25:03.854604|S|2|7.73|0|2
C|WEN|20260130|15:28:38.790224|S|12|7.73|0|12
C|WEN|20260130|15:35:42.309249|S|185|7.725|0|185
C|WEN|20260130|15:39:08.485419|S|100|7.73|0|100
C|WEN|20260130|15:40:38.248018|S|15|7.73|0|15
C|WEN|20260130|15:40:38.248544|S|39|7.73|0|39
C|WEN|20260130|15:40:45.682181|S|100|7.72|0|100
C|WEN|20260130|15:48:21.227191|S|18|7.76|0|18
C|WEN|20260130|15:48:21.227191|S|23|7.76|0|23
C|WEN|20260130|15:49:52.418306|S|100|7.77|0|100
C|WEN|20260130|15:50:00.132516|S|100|7.77|0|100
C|WEN|20260130|15:50:10.005473|S|36|7.78|0|36
C|WEN|20260130|15:50:10.005489|S|36|7.78|0|36
C|WEN|20260130|15:50:10.005505|S|28|7.78|0|28
C|WEN|20260130|15:50:58.286847|S|100|7.79|0|100
C|WEN|20260130|15:51:00.650900|S|46|7.79|0|46
C|WEN|20260130|15:51:20.097785|S|100|7.79|0|100
C|WEN|20260130|15:51:57.994984|S|100|7.79|0|100
C|WEN|20260130|15:51:58.997003|S|65|7.79|0|65
C|WEN|20260130|15:52:27.440463|S|36|7.79|0|36
C|WEN|20260130|15:52:31.043204|S|35|7.79|0|35
C|WEN|20260130|15:52:53.611301|S|38|7.79|0|38
C|WEN|20260130|15:52:58.200830|S|54|7.79|0|54
C|WEN|20260130|15:52:58.208968|S|100|7.79|0|100
C|WEN|20260130|15:53:00.549741|S|100|7.8|0|100
C|WEN|20260130|15:53:15.952481|S|300|7.8|0|300
C|WEN|20260130|15:54:23.818471|S|100|7.81|0|100
C|WEN|20260130|15:54:31.954834|S|100|7.81|0|100
C|WEN|20260130|15:54:38.662677|S|34|7.81|0|34
C|WEN|20260130|15:54:59.737082|S|300|7.81|0|300
C|WEN|20260130|15:54:59.738378|S|300|7.81|0|300
C|WEN|20260130|15:55:00.149928|S|30|7.81|0|30
C|WEN|20260130|15:55:37.544109|S|5|7.79|0|5
C|WEN|20260130|15:55:37.544150|S|95|7.79|0|95
C|WEN|20260130|15:56:14.876190|S|300|7.79|0|300
C|WEN|20260130|15:56:15.750458|S|100|7.795|0|100
C|WEN|20260130|15:57:26.067207|S|200|7.79|0|200
C|WEN|20260130|15:58:05.227379|S|129|7.8|0|129
C|WEN|20260130|15:58:32.065209|S|284|7.79|0|284
C|WEN|20260130|15:58:32.065452|S|16|7.79|0|16
C|WEN|20260130|15:58:32.065870|S|693|7.785|0|693
C|WEN|20260130|15:58:32.066038|S|693|7.785|0|693
C|WEN|20260130|15:58:32.066082|S|204|7.785|0|204
C|WEN|20260130|15:58:42.533871|S|300|7.79|0|300
C|WEN|20260130|15:59:13.681763|S|900|7.78|0|900
C|WEN|20260130|15:59:32.348671|S|100|7.78|0|100
C|WEN|20260130|15:59:40.201103|S|100|7.775|0|100
C|WEN|20260130|15:59:40.201870|S|252|7.775|0|252
C|WEN|20260130|15:59:41.203852|S|100|7.775|0|100
C|WEN|20260130|15:59:41.204958|S|252|7.775|0|252
C|WEN|20260130|15:59:42.429944|S|6|7.775|0|6
C|WEN|20260130|15:59:47.363243|S|6|7.79|0|6
C|WEN|20260130|15:59:48.967714|S|46|7.79|0|46
C|WEN|20260130|15:59:49.157658|S|7|7.79|0|7
C|WEN|20260130|15:59:49.196770|S|49|7.79|0|49
C|WEN|20260130|15:59:50.038559|S|46|7.79|0|46
C|WEN|20260130|15:59:50.040544|S|1|7.79|0|1
C|WEN|20260130|15:59:50.269948|S|31|7.785|0|31
C|WEN|20260130|15:59:50.276656|S|45|7.79|0|45
C|WEN|20260130|15:59:50.276657|S|26|7.79|0|26
C|WEN|20260130|15:59:50.282582|S|9|7.79|0|9
C|WEN|20260130|15:59:50.479828|S|56|7.79|0|56
C|WEN|20260130|15:59:50.542428|S|49|7.79|0|49
C|WEN|20260130|15:59:50.815108|S|32|7.79|0|32
C|WEN|20260130|15:59:50.816890|S|45|7.79|0|45
C|WEN|20260130|15:59:51.217181|S|88|7.785|0|88
C|WEN|20260130|15:59:51.596207|S|27|7.785|0|27
C|WEN|20260130|15:59:51.612867|S|75|7.785|0|75
C|WEN|20260130|15:59:51.749373|S|10|7.785|0|10
C|WEN|20260130|15:59:51.749373|S|45|7.785|0|45
C|WEN|20260130|15:59:52.295776|S|54|7.785|0|54
C|WEN|20260130|15:59:52.550939|S|41|7.79|0|41
C|WEN|20260130|15:59:52.798677|S|6|7.79|0|6
C|WEN|20260130|15:59:52.798677|S|52|7.79|0|52
C|WEN|20260130|15:59:52.798677|S|42|7.79|0|42
C|WEN|20260130|15:59:52.831182|S|46|7.79|0|46
C|WEN|20260130|15:59:53.027830|S|4|7.79|0|4
C|WEN|20260130|15:59:53.027831|S|4|7.79|0|4
C|WEN|20260130|15:59:54.366554|S|496|7.785|0|496
C|WEN|20260130|15:59:54.378696|S|56|7.785|0|56
C|WEN|20260130|15:59:54.896654|S|1|7.785|0|1
C|WEN|20260130|15:59:55.037750|S|87|7.785|0|87
C|WEN|20260130|15:59:55.057076|S|124|7.785|0|124
C|WEN|20260130|15:59:55.339125|S|89|7.785|0|89
C|WEN|20260130|15:59:55.897627|S|8|7.785|0|8
C|WEN|20260130|15:59:56.058904|S|84|7.785|0|84
C|WEN|20260130|15:59:56.256165|S|67|7.785|0|67
C|WEN|20260130|15:59:58.164063|S|3|7.785|0|3
C|WERN|20260130|09:30:26.477720|S|25|33.42|0|25
C|WERN|20260130|09:35:03.675568|S|25|33.525|0|25
C|WERN|20260130|09:35:03.675633|S|25|33.525|0|25
C|WERN|20260130|09:35:03.675712|S|25|33.525|0|25
C|WERN|20260130|09:35:03.675775|S|25|33.525|0|25
C|WERN|20260130|09:35:03.676734|S|25|33.525|0|25
C|WERN|20260130|09:51:30.855675|S|25|34.3|0|25
C|WERN|20260130|09:53:01.058221|S|1|34.36|0|1
C|WERN|20260130|09:53:01.058247|S|7|34.34|0|7
C|WERN|20260130|10:01:08.812221|S|100|33.96|0|100
C|WERN|20260130|10:01:08.912445|S|75|33.975|0|75
C|WERN|20260130|10:04:08.522195|S|25|33.84|0|25
C|WERN|20260130|10:06:06.789872|S|25|33.89|0|25
C|WERN|20260130|10:06:06.789962|S|25|33.89|0|25
C|WERN|20260130|10:11:05.037623|S|3|33.91|0|3
C|WERN|20260130|10:18:09.568087|S|71|34.03|0|71
C|WERN|20260130|10:23:55.731102|S|100|34.085|0|100
C|WERN|20260130|10:29:42.240716|S|146|33.97|0|146
C|WERN|20260130|10:34:10.055573|S|100|34.04|0|100
C|WERN|20260130|10:35:46.043817|S|147|34.055|0|147
C|WERN|20260130|10:36:17.676136|S|106|34.07|0|106
C|WERN|20260130|10:49:32.901521|S|31|34.045|0|31
C|WERN|20260130|10:57:11.084236|S|75|34.075|0|75
C|WERN|20260130|10:58:39.042034|S|75|34.12|0|75
C|WERN|20260130|10:58:39.042144|S|75|34.12|0|75
C|WERN|20260130|11:00:57.726390|S|2|34.13|0|2
C|WERN|20260130|11:00:58.027316|S|1|34.13|0|1
C|WERN|20260130|11:01:04.807757|S|25|34.1|0|25
C|WERN|20260130|11:01:10.138324|S|25|34.13|0|25
C|WERN|20260130|11:01:10.138524|S|25|34.13|0|25
C|WERN|20260130|11:01:10.139051|S|25|34.13|0|25
C|WERN|20260130|11:01:14.999390|S|2|34.06|0|2
C|WERN|20260130|11:01:15.000520|S|2|34.04|0|2
C|WERN|20260130|11:29:53.738782|S|75|34.33|0|75
C|WERN|20260130|12:32:22.178004|S|25|34.47|0|25
C|WERN|20260130|12:32:22.178095|S|25|34.47|0|25
C|WERN|20260130|12:32:22.178592|S|25|34.47|0|25
C|WERN|20260130|12:40:30.741694|S|100|34.315|0|100
C|WERN|20260130|13:00:48.839500|S|3|34.38|0|3
C|WERN|20260130|13:28:59.863761|S|13|34.39|0|13
C|WERN|20260130|13:34:28.917129|S|100|34.245|0|100
C|WERN|20260130|14:30:14.425506|S|75|34.34|0|75
C|WERN|20260130|14:30:55.993232|S|2|34.21|0|2
C|WERN|20260130|14:30:56.594955|S|6|34.21|0|6
C|WERN|20260130|14:30:57.200847|S|6|34.21|0|6
C|WERN|20260130|14:30:57.733035|S|5|34.21|0|5
C|WERN|20260130|14:30:58.034510|S|1|34.2|0|1
C|WERN|20260130|14:31:00.391536|S|75|34.215|0|75
C|WERN|20260130|14:56:17.029052|S|1|34.42|0|1
C|WERN|20260130|15:00:16.009256|S|25|34.265|0|25
C|WERN|20260130|15:24:22.962241|S|10|34.05|0|10
C|WERN|20260130|15:25:39.013240|S|75|34.095|0|75
C|WERN|20260130|15:40:07.450132|S|13|34.13|0|13
C|WERN|20260130|15:50:04.379656|S|19|34.23|0|19
C|WERN|20260130|15:56:28.673051|S|17|34.25|0|17
C|WERN|20260130|15:56:44.268386|S|4|34.27|0|4
C|WES|20260130|09:30:00.981416|S|100|41.82|0|100
C|WES|20260130|09:41:59.032009|S|25|41.53|0|25
C|WES|20260130|09:41:59.032090|S|25|41.53|0|25
C|WES|20260130|09:41:59.032170|S|25|41.53|0|25
C|WES|20260130|09:49:48.400401|S|25|41.53|0|25
C|WES|20260130|10:04:32.731887|S|100|41.5|0|100
C|WES|20260130|10:10:17.473237|S|50|41.41|0|50
C|WES|20260130|10:10:17.473237|S|50|41.41|0|50
C|WES|20260130|10:13:56.731510|S|25|41.23|0|25
C|WES|20260130|10:23:05.315733|S|100|41.2|0|100
C|WES|20260130|10:37:00.292226|S|25|41.37|0|25
C|WES|20260130|11:09:50.921194|S|30|41.4|0|30
C|WES|20260130|11:19:34.565563|S|93|41.33|0|93
C|WES|20260130|11:19:34.565563|S|7|41.32|0|7
C|WES|20260130|12:05:59.348007|S|94|41.28|0|94
C|WES|20260130|12:13:44.551738|S|100|41.23|0|100
C|WES|20260130|12:22:55.777662|S|25|41.02|0|25
C|WES|20260130|12:58:26.688910|S|100|40.98|0|100
C|WES|20260130|13:26:23.406036|S|25|40.79|0|25
C|WES|20260130|13:36:03.805499|S|25|40.69|0|25
C|WES|20260130|13:36:03.805596|S|25|40.69|0|25
C|WES|20260130|13:36:03.805876|S|25|40.69|0|25
C|WES|20260130|14:08:25.987113|S|100|41.07|0|100
C|WES|20260130|14:29:37.942207|S|25|41.04|0|25
C|WES|20260130|14:29:37.942293|S|25|41.04|0|25
C|WES|20260130|14:29:37.942362|S|25|41.04|0|25
C|WES|20260130|14:29:37.942451|S|25|41.04|0|25
C|WES|20260130|14:29:37.942534|S|25|41.04|0|25
C|WES|20260130|14:29:37.942594|S|25|41.04|0|25
C|WES|20260130|14:29:37.942600|S|25|41.04|0|25
C|WES|20260130|14:29:37.942804|S|25|41.04|0|25
C|WES|20260130|15:44:24.778956|S|90|41.24|0|90
C|WES|20260130|15:48:04.991685|S|111|41.3|0|111
C|WES|20260130|15:49:07.056926|S|6|41.31|0|6
C|WES|20260130|15:50:00.436876|S|6|41.3|0|6
C|WES|20260130|15:54:53.666747|S|5|41.4|0|5
C|WES|20260130|15:57:18.863524|S|9|41.41|0|9
C|WES|20260130|15:57:46.863590|S|12|41.42|0|12
C|WES|20260130|15:58:06.903052|S|4|41.45|0|4
C|WES|20260130|15:58:26.828151|S|16|41.45|0|16
C|WES|20260130|15:58:52.862235|S|20|41.45|0|20
C|WES|20260130|15:59:03.484852|S|25|41.43|0|25
C|WEST|20260130|13:53:52.007283|S|3|4.74|0|3
C|WEST|20260130|14:52:48.124248|S|1|4.83|0|1
C|WEST|20260130|14:52:48.124280|S|1|4.83|0|1
C|WEST|20260130|14:52:48.124318|S|1|4.83|0|1
C|WEST|20260130|15:44:46.395053|S|4|4.81|0|4
C|WEST|20260130|15:51:40.005407|S|3|4.81|0|3
C|WEX|20260130|10:40:08.076869|S|100|154.98|0|100
C|WEX|20260130|10:42:04.018025|S|29|153.53|0|29
C|WEX|20260130|10:42:07.203090|S|29|153.47|0|29
C|WEX|20260130|10:42:09.341193|S|29|153.64|0|29
C|WEX|20260130|10:42:12.114933|S|29|153.64|0|29
C|WEX|20260130|10:42:14.961939|S|29|153.64|0|29
C|WEX|20260130|10:42:18.140934|S|13|153.64|0|13
C|WEX|20260130|10:42:18.140935|S|16|153.62|0|16
C|WEX|20260130|10:42:24.233910|S|29|153.65|0|29
C|WEX|20260130|10:42:26.167823|S|67|153.65|0|67
C|WEX|20260130|11:21:28.128838|S|100|151.525|0|100
C|WEX|20260130|14:22:19.041520|S|4|154.55|0|4
C|WEX|20260130|14:22:40.075800|S|70|154.5|0|70
C|WEX|20260130|14:29:44.527743|S|6|154.73|0|6
C|WEX|20260130|14:55:17.378318|S|21|154.07|0|21
C|WEX|20260130|14:59:33.583602|S|6|153.56|0|6
C|WEX|20260130|14:59:33.583663|S|15|153.58|0|15
C|WEX|20260130|15:08:42.946646|S|14|153.09|0|14
C|WEX|20260130|15:26:08.351108|S|6|153.37|0|6
C|WEX|20260130|15:26:43.108436|S|50|153.4|0|50
C|WEX|20260130|15:54:24.955360|S|50|153.46|0|50
C|WEX|20260130|15:57:12.674572|S|50|153.61|0|50
C|WEYS|20260130|13:50:45.996760|S|1|31.29|0|1
C|WEYS|20260130|13:50:45.996918|S|3|31.29|0|3
C|WEYS|20260130|14:35:11.733720|S|6|31.45|0|6
C|WEYS|20260130|14:46:42.848578|S|10|31.53|0|10
C|WEYS|20260130|14:50:11.955594|S|10|31.55|0|10
C|WEYS|20260130|15:06:49.538820|S|2|31.71|0|2
C|WEYS|20260130|15:10:57.069445|S|2|31.73|0|2
C|WEYS|20260130|15:11:49.947346|S|12|31.7|0|12
C|WEYS|20260130|15:19:18.652475|S|2|31.64|0|2
C|WEYS|20260130|15:21:44.628448|S|2|31.64|0|2
C|WEYS|20260130|15:21:50.481375|S|1|31.64|0|1
C|WEYS|20260130|15:22:55.409494|S|1|31.6|0|1
C|WEYS|20260130|15:23:02.431435|S|24|31.6|0|24
C|WEYS|20260130|15:30:09.035827|S|2|31.63|0|2
C|WEYS|20260130|15:54:51.605390|S|1|31.75|0|1
C|WFC|20260130|09:35:12.491296|S|150|90.26|0|150
C|WFC|20260130|09:35:12.504431|S|100|90.255|0|100
C|WFC|20260130|09:35:54.234210|S|100|90.2|0|100
C|WFC|20260130|09:35:58.306875|S|100|90.185|0|100
C|WFC|20260130|09:36:10.531302|S|100|90.24|0|100
C|WFC|20260130|09:36:46.250003|S|100|90.52|0|100
C|WFC|20260130|09:39:10.843276|S|100|90.67|0|100
C|WFC|20260130|09:41:01.922663|S|125|90.565|0|125
C|WFC|20260130|09:41:07.076889|S|100|90.57|0|100
C|WFC|20260130|09:41:23.711217|S|100|90.58|0|100
C|WFC|20260130|09:41:31.465029|S|125|90.6|0|125
C|WFC|20260130|09:41:31.465270|S|75|90.6|0|75
C|WFC|20260130|09:41:35.471478|S|100|90.63|0|100
C|WFC|20260130|09:41:39.993410|S|48|90.645|0|48
C|WFC|20260130|09:41:39.993477|S|52|90.645|0|52
C|WFC|20260130|09:42:10.699132|S|125|90.57|0|125
C|WFC|20260130|09:42:41.830586|S|100|90.55|0|100
C|WFC|20260130|09:43:26.794372|S|100|90.47|0|100
C|WFC|20260130|09:43:40.407538|S|100|90.5|0|100
C|WFC|20260130|09:46:15.294584|S|100|90.6|0|100
C|WFC|20260130|09:53:14.318646|S|100|90.81|0|100
C|WFC|20260130|09:53:37.959182|S|117|90.805|0|117
C|WFC|20260130|09:53:37.959449|S|33|90.805|0|33
C|WFC|20260130|09:55:18.753969|S|100|90.76|0|100
C|WFC|20260130|09:59:30.845591|S|100|90.74|0|100
C|WFC|20260130|10:01:53.160793|S|125|90.805|0|125
C|WFC|20260130|10:01:53.160860|S|25|90.805|0|25
C|WFC|20260130|10:01:53.181097|S|100|90.785|0|100
C|WFC|20260130|10:01:53.281907|S|125|90.8|0|125
C|WFC|20260130|10:01:53.282245|S|75|90.8|0|75
C|WFC|20260130|10:08:20.769611|S|100|91|0|100
C|WFC|20260130|10:09:22.223008|S|100|90.94|0|100
C|WFC|20260130|10:10:27.816369|S|1|90.94|0|1
C|WFC|20260130|10:21:07.223389|S|100|90.89|0|100
C|WFC|20260130|10:27:24.703875|S|1|90.69|0|1
C|WFC|20260130|10:30:06.686987|S|50|90.78|0|50
C|WFC|20260130|10:30:58.796654|S|13|90.71|0|13
C|WFC|20260130|10:30:58.796666|S|125|90.71|0|125
C|WFC|20260130|10:34:29.642728|S|2|90.78|0|2
C|WFC|20260130|10:38:09.249854|S|100|90.72|0|100
C|WFC|20260130|10:38:14.060495|S|100|90.71|0|100
C|WFC|20260130|10:39:05.062402|S|10|90.69|0|10
C|WFC|20260130|10:44:10.295165|S|100|90.725|0|100
C|WFC|20260130|10:50:13.827422|S|100|90.74|0|100
C|WFC|20260130|10:53:20.589385|S|1|90.64|0|1
C|WFC|20260130|11:02:54.804933|S|10|90.5|0|10
C|WFC|20260130|11:08:31.984933|S|1|90.425|0|1
C|WFC|20260130|11:09:53.401561|S|12|90.39|0|12
C|WFC|20260130|11:15:26.618117|S|100|90.42|0|100
C|WFC|20260130|11:18:52.908512|S|1|90.38|0|1
C|WFC|20260130|11:22:30.821485|S|100|90.185|0|100
C|WFC|20260130|11:23:43.409845|S|100|90.16|0|100
C|WFC|20260130|11:23:46.851926|S|100|90.14|0|100
C|WFC|20260130|11:23:56.840306|S|100|90.1|0|100
C|WFC|20260130|11:32:21.094493|S|100|90.07|0|100
C|WFC|20260130|11:35:00.576063|S|100|90.115|0|100
C|WFC|20260130|11:36:56.216013|S|125|90.11|0|125
C|WFC|20260130|11:36:56.216266|S|85|90.11|0|85
C|WFC|20260130|11:37:02.145544|S|80|90.1|0|80
C|WFC|20260130|11:42:07.859376|S|55|90.15|0|55
C|WFC|20260130|11:45:48.246817|S|100|90.12|0|100
C|WFC|20260130|12:01:59.183585|S|2|90.08|0|2
C|WFC|20260130|12:04:16.122450|S|20|90.03|0|20
C|WFC|20260130|12:08:11.501046|S|13|89.79|0|13
C|WFC|20260130|12:08:11.501082|S|97|89.79|0|97
C|WFC|20260130|12:29:05.446107|S|2|90.15|0|2
C|WFC|20260130|12:34:39.868543|S|1|90.05|0|1
C|WFC|20260130|12:36:48.944228|S|1|90.03|0|1
C|WFC|20260130|12:39:41.167980|S|100|90.04|0|100
C|WFC|20260130|12:41:59.482501|S|11|90|0|11
C|WFC|20260130|12:41:59.482501|S|7|90|0|7
C|WFC|20260130|12:41:59.482586|S|62|90|0|62
C|WFC|20260130|12:47:01.093452|S|3|90.175|0|3
C|WFC|20260130|12:47:20.540988|S|2|90.13|0|2
C|WFC|20260130|13:00:52.656064|S|110|90.05|0|110
C|WFC|20260130|13:02:15.352012|S|80|90.08|0|80
C|WFC|20260130|13:29:26.736210|S|110|90.095|0|110
C|WFC|20260130|13:29:42.680351|S|100|90.08|0|100
C|WFC|20260130|13:30:13.134144|S|110|89.98|0|110
C|WFC|20260130|13:31:43.199113|S|90|90.065|0|90
C|WFC|20260130|13:32:39.600437|S|97|90.02|0|97
C|WFC|20260130|13:32:39.600527|S|3|90.02|0|3
C|WFC|20260130|13:34:15.152159|S|2|89.96|0|2
C|WFC|20260130|13:42:36.253722|S|9|90.03|0|9
C|WFC|20260130|13:44:46.997170|S|2|90.08|0|2
C|WFC|20260130|13:51:10.540846|S|8|90.295|0|8
C|WFC|20260130|13:54:45.402996|S|10|90.33|0|10
C|WFC|20260130|13:54:45.403057|S|10|90.33|0|10
C|WFC|20260130|14:05:10.201203|S|73|90.315|0|73
C|WFC|20260130|14:10:00.585829|S|2|90.28|0|2
C|WFC|20260130|14:11:31.070646|S|100|90.255|0|100
C|WFC|20260130|14:12:25.080384|S|1|90.3|0|1
C|WFC|20260130|14:18:31.567273|S|120|90.375|0|120
C|WFC|20260130|14:24:28.704859|S|6|90.52|0|6
C|WFC|20260130|14:30:39.443975|S|120|90.22|0|120
C|WFC|20260130|14:37:46.472746|S|180|90.43|0|180
C|WFC|20260130|14:49:19.988765|S|5|90.375|0|5
C|WFC|20260130|14:58:14.743225|S|10|90.54|0|10
C|WFC|20260130|14:58:28.087210|S|120|90.55|0|120
C|WFC|20260130|14:58:38.102963|S|20|90.52|0|20
C|WFC|20260130|15:00:42.956262|S|120|90.445|0|120
C|WFC|20260130|15:02:52.263515|S|120|90.465|0|120
C|WFC|20260130|15:03:51.393814|S|130|90.45|0|130
C|WFC|20260130|15:06:24.652083|S|100|90.44|0|100
C|WFC|20260130|15:08:58.441745|S|10|90.38|0|10
C|WFC|20260130|15:10:10.754441|S|100|90.4|0|100
C|WFC|20260130|15:14:19.987583|S|10|90.38|0|10
C|WFC|20260130|15:16:28.276676|S|100|90.525|0|100
C|WFC|20260130|15:17:47.032569|S|80|90.59|0|80
C|WFC|20260130|15:18:43.442007|S|10|90.59|0|10
C|WFC|20260130|15:20:49.131589|S|80|90.64|0|80
C|WFC|20260130|15:22:03.746101|S|100|90.61|0|100
C|WFC|20260130|15:25:17.910564|S|150|90.82|0|150
C|WFC|20260130|15:25:17.910625|S|80|90.82|0|80
C|WFC|20260130|15:25:37.110114|S|125|90.775|0|125
C|WFC|20260130|15:25:51.579133|S|80|90.78|0|80
C|WFC|20260130|15:26:12.718533|S|1|90.775|0|1
C|WFC|20260130|15:27:42.166174|S|100|90.7|0|100
C|WFC|20260130|15:28:11.039082|S|31|90.655|0|31
C|WFC|20260130|15:30:31.418562|S|25|90.71|0|25
C|WFC|20260130|15:30:31.418562|S|100|90.715|0|100
C|WFC|20260130|15:37:13.942943|S|100|90.7|0|100
C|WFC|20260130|15:37:57.560915|S|34|90.65|0|34
C|WFC|20260130|15:38:37.598499|S|1|90.655|0|1
C|WFC|20260130|15:38:44.642886|S|260|90.655|0|260
C|WFC|20260130|15:38:49.746204|S|80|90.66|0|80
C|WFC|20260130|15:41:26.343248|S|100|90.41|0|100
C|WFC|20260130|15:42:47.037326|S|100|90.39|0|100
C|WFC|20260130|15:42:56.537500|S|100|90.37|0|100
C|WFC|20260130|15:42:59.862699|S|100|90.37|0|100
C|WFC|20260130|15:45:06.912195|S|20|90.43|0|20
C|WFC|20260130|15:45:43.635566|S|37|90.52|0|37
C|WFC|20260130|15:46:23.765313|S|20|90.54|0|20
C|WFC|20260130|15:47:22.234736|S|100|90.565|0|100
C|WFC|20260130|15:47:32.244351|S|100|90.55|0|100
C|WFC|20260130|15:47:32.744217|S|100|90.55|0|100
C|WFC|20260130|15:48:01.900907|S|100|90.48|0|100
C|WFC|20260130|15:49:00.774896|S|11|90.5|0|11
C|WFC|20260130|15:49:01.066266|S|9|90.5|0|9
C|WFC|20260130|15:49:43.446876|S|100|90.57|0|100
C|WFC|20260130|15:51:06.655766|S|80|90.815|0|80
C|WFC|20260130|15:51:06.811024|S|80|90.82|0|80
C|WFC|20260130|15:54:20.947203|S|197|90.61|0|197
C|WFC|20260130|15:54:40.140237|S|80|90.63|0|80
C|WFC|20260130|15:55:00.144828|S|70|90.61|0|70
C|WFC|20260130|15:55:32.837454|S|100|90.61|0|100
C|WFC|20260130|15:58:38.407587|S|100|90.55|0|100
C|WFC|20260130|15:58:46.975398|S|100|90.54|0|100
C|WFC|20260130|15:58:56.611684|S|200|90.525|0|200
C|WFC|20260130|15:58:56.611882|S|100|90.52|0|100
C|WFC|20260130|15:59:19.338428|S|80|90.51|0|80
C|WFC|20260130|15:59:43.587950|S|21|90.47|0|21
C|WFC|20260130|15:59:46.617263|S|200|90.47|0|200
C|WFC|20260130|15:59:49.335656|S|100|90.5|0|100
C|WFC|20260130|15:59:49.623876|S|400|90.5|0|400
C|WFC|20260130|15:59:49.781125|S|99|90.5|0|99
C|WFC|20260130|15:59:54.518166|S|7|90.525|0|7
C|WFC PRY|20260130|15:59:43.305205|S|7|24.24|0|7
C|WFC PRZ|20260130|15:41:58.840321|S|100|19.75|0|100
C|WFC PRZ|20260130|15:43:59.164709|S|100|19.75|0|100
C|WFCF|20260130|10:12:43.704177|S|1|11.12|0|1
C|WFCF|20260130|14:58:50.167700|S|1|11.12|0|1
C|WFG|20260130|11:41:15.909718|S|25|67.815|0|25
C|WFG|20260130|11:42:52.341715|S|1|67.91|0|1
C|WFG|20260130|15:26:20.679833|S|2|68.35|0|2
C|WFG|20260130|15:55:25.490958|S|100|68.345|0|100
C|WFG|20260130|15:59:56.196473|S|17|68.38|0|17
C|WFRD|20260130|09:41:15.250520|S|100|92.5|0|100
C|WFRD|20260130|10:04:23.468708|S|3|93.69|0|3
C|WFRD|20260130|10:26:38.890921|S|100|94.2|0|100
C|WFRD|20260130|10:27:50.166276|S|1|94.05|0|1
C|WFRD|20260130|10:39:51.961648|S|91|94.44|0|91
C|WFRD|20260130|10:39:51.961667|S|9|94.44|0|9
C|WFRD|20260130|10:48:43.050320|S|165|94.58|0|165
C|WFRD|20260130|10:55:22.085948|S|1|94.64|0|1
C|WFRD|20260130|10:57:00.968158|S|100|94.6|0|100
C|WFRD|20260130|10:57:00.968301|S|69|94.6|0|69
C|WFRD|20260130|10:57:00.968322|S|5|94.6|0|5
C|WFRD|20260130|10:57:00.968322|S|95|94.59|0|95
C|WFRD|20260130|10:57:00.968355|S|5|94.59|0|5
C|WFRD|20260130|11:04:08.292644|S|100|94.595|0|100
C|WFRD|20260130|11:09:25.124823|S|100|94.52|0|100
C|WFRD|20260130|11:10:02.808643|S|32|94.5|0|32
C|WFRD|20260130|11:11:22.225823|S|100|94.58|0|100
C|WFRD|20260130|11:12:52.942245|S|1|94.53|0|1
C|WFRD|20260130|11:14:01.022473|S|100|94.48|0|100
C|WFRD|20260130|11:24:23.198487|S|100|94.125|0|100
C|WFRD|20260130|11:31:41.275912|S|15|94.57|0|15
C|WFRD|20260130|11:31:42.052986|S|17|94.57|0|17
C|WFRD|20260130|11:31:42.828368|S|35|94.57|0|35
C|WFRD|20260130|11:31:42.833814|S|18|94.58|0|18
C|WFRD|20260130|11:44:18.112158|S|100|94.72|0|100
C|WFRD|20260130|11:45:12.825265|S|1|94.39|0|1
C|WFRD|20260130|11:45:27.830326|S|1|94.4|0|1
C|WFRD|20260130|12:01:44.065617|S|25|94.07|0|25
C|WFRD|20260130|12:29:01.232673|S|100|93.17|0|100
C|WFRD|20260130|12:37:23.786053|S|100|93.345|0|100
C|WFRD|20260130|12:45:10.049956|S|100|93.6|0|100
C|WFRD|20260130|12:45:11.096000|S|100|93.5|0|100
C|WFRD|20260130|13:00:08.121872|S|50|93.05|0|50
C|WFRD|20260130|13:00:08.121872|S|50|93.03|0|50
C|WFRD|20260130|13:00:08.121885|S|50|93.03|0|50
C|WFRD|20260130|13:02:30.629224|S|91|93.325|0|91
C|WFRD|20260130|13:03:25.008447|S|100|93.305|0|100
C|WFRD|20260130|13:06:14.005955|S|100|93.33|0|100
C|WFRD|20260130|13:21:48.300755|S|100|92.85|0|100
C|WFRD|20260130|13:30:41.351480|S|100|92.64|0|100
C|WFRD|20260130|13:49:54.616098|S|18|93.21|0|18
C|WFRD|20260130|13:49:54.616147|S|82|93.21|0|82
C|WFRD|20260130|13:53:34.867375|S|4|93.52|0|4
C|WFRD|20260130|13:57:43.044073|S|5|93.65|0|5
C|WFRD|20260130|13:57:44.920415|S|89|93.64|0|89
C|WFRD|20260130|13:57:44.920415|S|11|93.64|0|11
C|WFRD|20260130|13:59:35.016066|S|100|93.88|0|100
C|WFRD|20260130|13:59:35.016310|S|100|93.87|0|100
C|WFRD|20260130|13:59:35.016330|S|43|93.87|0|43
C|WFRD|20260130|13:59:35.016363|S|100|93.87|0|100
C|WFRD|20260130|13:59:35.016382|S|57|93.87|0|57
C|WFRD|20260130|13:59:48.269901|S|100|93.56|0|100
C|WFRD|20260130|13:59:48.269901|S|100|93.56|0|100
C|WFRD|20260130|14:08:07.514004|S|1|93.81|0|1
C|WFRD|20260130|15:00:23.413271|S|9|93.75|0|9
C|WFRD|20260130|15:00:23.413271|S|4|93.75|0|4
C|WFRD|20260130|15:10:11.599322|S|75|93.94|0|75
C|WFRD|20260130|15:10:11.599322|S|25|93.95|0|25
C|WFRD|20260130|15:10:11.599398|S|25|93.94|0|25
C|WFRD|20260130|15:17:37.827258|S|20|93.77|0|20
C|WFRD|20260130|15:17:37.827269|S|180|93.77|0|180
C|WFRD|20260130|15:24:08.167811|S|100|93.83|0|100
C|WFRD|20260130|15:25:41.744650|S|100|93.66|0|100
C|WFRD|20260130|15:27:41.469657|S|50|93.51|0|50
C|WFRD|20260130|15:27:41.469669|S|50|93.51|0|50
C|WFRD|20260130|15:27:41.469696|S|14|93.5|0|14
C|WFRD|20260130|15:27:41.469705|S|84|93.5|0|84
C|WFRD|20260130|15:28:43.050626|S|5|93.51|0|5
C|WFRD|20260130|15:29:52.442889|S|1|93.62|0|1
C|WFRD|20260130|15:30:00.158093|S|98|93.62|0|98
C|WFRD|20260130|15:30:00.331268|S|200|93.59|0|200
C|WFRD|20260130|15:32:35.116872|S|100|93.71|0|100
C|WFRD|20260130|15:32:35.117648|S|50|93.72|0|50
C|WFRD|20260130|15:35:40.929928|S|100|93.81|0|100
C|WFRD|20260130|15:37:42.495235|S|140|93.65|0|140
C|WFRD|20260130|15:37:42.495235|S|100|93.66|0|100
C|WFRD|20260130|15:38:15.307973|S|8|93.68|0|8
C|WFRD|20260130|15:40:01.277159|S|8|93.755|0|8
C|WFRD|20260130|15:40:13.663597|S|100|93.7|0|100
C|WFRD|20260130|15:41:57.668898|S|100|93.77|0|100
C|WFRD|20260130|15:45:07.709420|S|100|93.83|0|100
C|WFRD|20260130|15:47:51.957879|S|100|93.84|0|100
C|WFRD|20260130|15:50:22.272274|S|100|94.05|0|100
C|WFRD|20260130|15:50:22.272363|S|100|94.04|0|100
C|WFRD|20260130|15:52:09.954856|S|100|94.05|0|100
C|WFRD|20260130|15:54:50.047273|S|199|93.97|0|199
C|WFRD|20260130|15:54:50.047273|S|50|93.98|0|50
C|WFRD|20260130|15:57:58.282417|S|97|93.9|0|97
C|WFRD|20260130|15:58:31.303128|S|47|93.96|0|47
C|WFRD|20260130|15:59:23.353696|S|50|93.96|0|50
C|WGMI|20260130|10:01:26.966192|S|167|46.2|0|167
C|WGMI|20260130|10:01:26.966227|S|167|46.2|0|167
C|WGMI|20260130|10:01:27.042323|S|235|46.2|0|235
C|WGMI|20260130|10:01:27.042395|S|143|46.2|0|143
C|WGO|20260130|10:13:52.997900|S|2|45.69|0|2
C|WGO|20260130|10:19:00.814303|S|18|45.46|0|18
C|WGO|20260130|10:19:24.016635|S|5|45.41|0|5
C|WGO|20260130|10:27:49.655331|S|1|45.39|0|1
C|WGO|20260130|10:27:52.733845|S|18|45.39|0|18
C|WGO|20260130|10:29:01.612355|S|18|45.41|0|18
C|WGO|20260130|10:29:29.876084|S|5|45.37|0|5
C|WGO|20260130|14:28:11.698854|S|4|46.63|0|4
C|WGO|20260130|14:28:42.130630|S|1|46.62|0|1
C|WGO|20260130|15:44:46.680561|S|18|45.97|0|18
C|WGO|20260130|15:44:46.680561|S|55|45.98|0|55
C|WGO|20260130|15:45:12.405199|S|45|45.96|0|45
C|WGO|20260130|15:46:53.139558|S|26|45.96|0|26
C|WGO|20260130|15:47:30.435497|S|26|45.95|0|26
C|WGO|20260130|15:50:03.225980|S|13|45.92|0|13
C|WGO|20260130|15:50:03.225981|S|7|45.92|0|7
C|WGO|20260130|15:50:03.226018|S|7|45.92|0|7
C|WGO|20260130|15:51:17.295573|S|100|46.03|0|100
C|WGO|20260130|15:54:25.148588|S|41|46.09|0|41
C|WGO|20260130|15:54:45.778346|S|34|46.09|0|34
C|WGO|20260130|15:54:48.623559|S|66|46.09|0|66
C|WGO|20260130|15:56:51.088252|S|50|45.99|0|50
C|WGO|20260130|15:57:35.203045|S|100|46|0|100
C|WGO|20260130|15:57:35.203342|S|100|46.01|0|100
C|WGO|20260130|15:57:44.190807|S|63|46.02|0|63
C|WGO|20260130|15:57:57.693613|S|100|46.01|0|100
C|WGO|20260130|15:58:32.313195|S|100|46.01|0|100
C|WGO|20260130|15:58:32.851777|S|13|46.01|0|13
C|WGO|20260130|15:58:34.775886|S|20|46.01|0|20
C|WGO|20260130|15:58:43.520930|S|67|46.01|0|67
C|WGO|20260130|15:59:10.989508|S|1|45.99|0|1
C|WGO|20260130|15:59:10.989508|S|5|45.99|0|5
C|WGO|20260130|15:59:10.989509|S|94|45.99|0|94
C|WGO|20260130|15:59:12.031868|S|6|45.99|0|6
C|WGO|20260130|15:59:12.031869|S|5|45.99|0|5
C|WGO|20260130|15:59:12.031869|S|1|45.99|0|1
C|WGO|20260130|15:59:35.001480|S|100|45.985|0|100
C|WGO|20260130|15:59:39.805399|S|100|45.985|0|100
C|WGO|20260130|15:59:40.100973|S|100|45.985|0|100
C|WGO|20260130|15:59:41.012836|S|100|45.985|0|100
C|WGO|20260130|15:59:54.122226|S|100|45.88|0|100
C|WGRX|20260130|14:57:42.097550|S|18|.3504|0|18
C|WGRX|20260130|15:52:03.434359|S|122|.3502|0|122
C|WGS|20260130|11:11:26.257329|S|100|97.195|0|100
C|WGS|20260130|11:11:28.257319|S|150|97.2|0|150
C|WGS|20260130|11:11:36.907584|S|22|97|0|22
C|WGS|20260130|11:13:50.371273|S|9|97.06|0|9
C|WGS|20260130|11:13:50.372756|S|1|97.06|0|1
C|WGS|20260130|12:14:22.270614|S|100|96.55|0|100
C|WGS|20260130|12:18:24.794445|S|100|96.55|0|100
C|WGS|20260130|12:18:33.890908|S|100|96.61|0|100
C|WGS|20260130|12:24:22.185578|S|100|97.09|0|100
C|WGS|20260130|13:22:39.071745|S|100|97.81|0|100
C|WGS|20260130|13:54:09.986945|S|44|98.75|0|44
C|WGS|20260130|13:54:11.487248|S|4|98.57|0|4
C|WGS|20260130|13:54:11.487248|S|100|98.57|0|100
C|WGS|20260130|13:54:11.487288|S|19|98.57|0|19
C|WGS|20260130|13:54:11.487485|S|66|98.57|0|66
C|WGS|20260130|14:48:32.202276|S|30|97.23|0|30
C|WGS|20260130|14:48:45.507761|S|30|97.23|0|30
C|WGS|20260130|14:52:26.106092|S|20|96.96|0|20
C|WGS|20260130|14:52:30.148924|S|20|96.96|0|20
C|WGS|20260130|14:52:33.840127|S|20|96.96|0|20
C|WGS|20260130|14:53:33.769863|S|20|96.96|0|20
C|WGS|20260130|15:46:34.554683|S|18|95.68|0|18
C|WH|20260130|09:30:31.537517|S|28|73.015|0|28
C|WH|20260130|10:22:27.084626|S|100|71.54|0|100
C|WH|20260130|10:38:11.961458|S|14|71.53|0|14
C|WH|20260130|11:03:54.115077|S|9|71.88|0|9
C|WH|20260130|11:06:19.458293|S|100|71.89|0|100
C|WH|20260130|12:05:04.262726|S|6|72.43|0|6
C|WH|20260130|12:19:40.425360|S|24|73.16|0|24
C|WH|20260130|12:21:43.101612|S|12|73.1|0|12
C|WH|20260130|12:22:03.298244|S|24|73.1|0|24
C|WH|20260130|12:33:23.071357|S|32|73.24|0|32
C|WH|20260130|12:33:46.184938|S|9|73|0|9
C|WH|20260130|12:49:26.343430|S|50|72.88|0|50
C|WH|20260130|13:00:49.718240|S|100|72.75|0|100
C|WH|20260130|13:50:05.303559|S|9|72.75|0|9
C|WH|20260130|13:56:57.326505|S|50|72.89|0|50
C|WH|20260130|14:48:01.282682|S|19|73.3|0|19
C|WH|20260130|15:04:21.529859|S|50|72.9|0|50
C|WH|20260130|15:14:20.043822|S|6|72.97|0|6
C|WH|20260130|15:14:31.841614|S|4|72.935|0|4
C|WH|20260130|15:14:53.686292|S|5|72.96|0|5
C|WH|20260130|15:29:12.981624|S|92|72.74|0|92
C|WH|20260130|15:43:04.776634|S|1|72.83|0|1
C|WH|20260130|15:52:15.747765|S|100|72.93|0|100
C|WH|20260130|15:52:15.747765|S|200|72.93|0|200
C|WH|20260130|15:53:53.866943|S|1|73|0|1
C|WH|20260130|15:56:42.833233|S|71|72.74|0|71
C|WH|20260130|15:58:44.533435|S|81|72.68|0|81
C|WH|20260130|15:59:07.674410|S|50|72.68|0|50
C|WH|20260130|15:59:07.675823|S|50|72.68|0|50
C|WHD|20260130|09:32:01.613335|S|100|55.27|0|100
C|WHD|20260130|10:02:40.975582|S|13|55.71|0|13
C|WHD|20260130|10:04:38.196952|S|2|55.68|0|2
C|WHD|20260130|10:51:06.691444|S|104|55.85|0|104
C|WHD|20260130|11:28:03.042505|S|100|55.765|0|100
C|WHD|20260130|12:22:17.083447|S|120|55.62|0|120
C|WHD|20260130|12:22:17.083447|S|32|55.61|0|32
C|WHD|20260130|12:38:34.758984|S|109|55.525|0|109
C|WHD|20260130|13:22:28.708862|S|15|55.06|0|15
C|WHD|20260130|14:48:22.120041|S|100|56.19|0|100
C|WHD|20260130|15:17:37.429290|S|47|56.04|0|47
C|WHD|20260130|15:32:46.699141|S|50|56.15|0|50
C|WHD|20260130|15:54:09.484868|S|100|56.29|0|100
C|WHD|20260130|15:56:42.019895|S|30|56.26|0|30
C|WHD|20260130|15:58:28.659218|S|90|56.27|0|90
C|WHD|20260130|15:58:40.114864|S|50|56.27|0|50
C|WHD|20260130|15:58:44.661925|S|40|56.3|0|40
C|WHD|20260130|15:59:13.183241|S|100|56.305|0|100
C|WHD|20260130|15:59:28.839051|S|34|56.22|0|34
C|WHG|20260130|12:32:55.313705|S|1|17.85|0|1
C|WHG|20260130|12:33:32.264661|S|1|17.79|0|1
C|WHG|20260130|12:34:01.106512|S|1|17.82|0|1
C|WHG|20260130|12:34:05.203370|S|1|17.82|0|1
C|WHG|20260130|12:50:44.652907|S|1|17.8|0|1
C|WHG|20260130|12:50:44.652907|S|1|17.8|0|1
C|WHR|20260130|09:45:03.797526|S|2|75.82|0|2
C|WHR|20260130|09:48:01.498340|S|10|76.48|0|10
C|WHR|20260130|09:58:01.329418|S|21|76.99|0|21
C|WHR|20260130|10:07:32.197851|E|173|76.17|0|173
C|WHR|20260130|10:08:23.763563|S|100|76.12|0|100
C|WHR|20260130|10:08:27.808326|S|40|76.12|0|40
C|WHR|20260130|10:09:00.759836|E|100|76.07|0|100
C|WHR|20260130|10:09:00.759910|E|100|76.07|0|100
C|WHR|20260130|10:09:00.759924|E|6|76.07|0|6
C|WHR|20260130|10:09:00.760428|E|100|76.11|0|100
C|WHR|20260130|10:09:00.760559|E|92|76.11|0|92
C|WHR|20260130|10:09:00.760598|E|92|76.11|0|92
C|WHR|20260130|10:09:00.760598|E|8|76.11|0|8
C|WHR|20260130|10:09:00.760829|E|8|76.11|0|8
C|WHR|20260130|10:09:00.760830|E|92|76.11|0|92
C|WHR|20260130|10:09:00.760901|E|8|76.11|0|8
C|WHR|20260130|10:09:00.760901|E|82|76.11|0|82
C|WHR|20260130|10:09:00.760967|E|10|76.11|0|10
C|WHR|20260130|10:09:00.762403|E|8|76.11|0|8
C|WHR|20260130|10:09:00.762403|E|22|76.11|0|22
C|WHR|20260130|10:15:42.508259|S|5|76.37|0|5
C|WHR|20260130|10:15:44.409836|S|4|76.35|0|4
C|WHR|20260130|10:18:30.224183|S|40|76.09|0|40
C|WHR|20260130|10:18:30.224672|S|30|76.09|0|30
C|WHR|20260130|10:22:37.173615|S|100|76.11|0|100
C|WHR|20260130|10:22:37.173616|S|32|76.1|0|32
C|WHR|20260130|10:29:02.073576|S|2|76|0|2
C|WHR|20260130|10:33:30.199103|S|40|75.87|0|40
C|WHR|20260130|10:33:30.199103|S|100|75.88|0|100
C|WHR|20260130|10:38:22.390140|S|100|75.85|0|100
C|WHR|20260130|10:38:29.334884|S|100|75.9|0|100
C|WHR|20260130|10:40:24.077442|E|88|76.07|0|88
C|WHR|20260130|10:47:17.512364|S|100|75.93|0|100
C|WHR|20260130|10:47:17.512364|S|63|75.92|0|63
C|WHR|20260130|10:49:14.572085|S|8|75.89|0|8
C|WHR|20260130|10:54:59.593529|S|50|75.855|0|50
C|WHR|20260130|10:56:24.562365|S|40|75.98|0|40
C|WHR|20260130|10:56:58.251097|S|44|76.1|0|44
C|WHR|20260130|10:57:03.799468|S|5|76.12|0|5
C|WHR|20260130|10:57:47.359179|S|90|76.11|0|90
C|WHR|20260130|10:57:58.020546|S|19|76.15|0|19
C|WHR|20260130|10:57:59.997135|S|9|76.15|0|9
C|WHR|20260130|10:58:24.782154|S|5|76.15|0|5
C|WHR|20260130|10:58:29.268102|S|13|76.15|0|13
C|WHR|20260130|10:59:04.846283|S|10|76.14|0|10
C|WHR|20260130|10:59:06.708796|S|13|76.12|0|13
C|WHR|20260130|10:59:19.181506|S|9|76.11|0|9
C|WHR|20260130|10:59:31.640867|S|16|76.11|0|16
C|WHR|20260130|10:59:41.641105|S|5|76.15|0|5
C|WHR|20260130|10:59:43.221714|S|13|76.15|0|13
C|WHR|20260130|10:59:51.438818|S|14|76.12|0|14
C|WHR|20260130|10:59:52.606592|S|21|76.14|0|21
C|WHR|20260130|11:00:20.343577|S|5|76.12|0|5
C|WHR|20260130|11:03:31.459318|S|30|75.94|0|30
C|WHR|20260130|11:11:40.556715|E|71|75.96|0|71
C|WHR|20260130|11:14:27.302530|S|3|76.1|0|3
C|WHR|20260130|11:15:45.610674|S|30|76.33|0|30
C|WHR|20260130|11:16:58.039432|S|30|76.35|0|30
C|WHR|20260130|11:18:00.583510|S|100|76.44|0|100
C|WHR|20260130|11:18:00.654520|S|100|76.44|0|100
C|WHR|20260130|11:18:07.281252|S|100|76.41|0|100
C|WHR|20260130|11:18:39.840027|S|20|76.42|0|20
C|WHR|20260130|11:19:11.841775|S|50|76.31|0|50
C|WHR|20260130|11:39:36.896353|E|2|77.44|0|2
C|WHR|20260130|11:58:43.213040|S|100|77.06|0|100
C|WHR|20260130|11:58:43.213040|E|54|77.07|0|54
C|WHR|20260130|11:58:43.213051|E|100|77.07|0|100
C|WHR|20260130|12:01:03.005480|S|1|77.17|0|1
C|WHR|20260130|12:01:08.476397|S|1|77.175|0|1
C|WHR|20260130|12:08:24.152066|S|100|77.04|0|100
C|WHR|20260130|12:08:35.252252|S|149|77.14|0|149
C|WHR|20260130|12:13:28.794397|S|30|76.8|0|30
C|WHR|20260130|12:15:11.814758|S|10|76.8|0|10
C|WHR|20260130|12:25:01.838317|S|32|76.91|0|32
C|WHR|20260130|12:27:41.274977|S|100|77|0|100
C|WHR|20260130|12:28:17.736258|S|70|76.96|0|70
C|WHR|20260130|12:30:36.228107|S|47|76.995|0|47
C|WHR|20260130|12:54:20.367800|E|1|77.24|0|1
C|WHR|20260130|13:01:30.948125|S|100|77.34|0|100
C|WHR|20260130|13:02:30.120197|E|55|77.42|0|55
C|WHR|20260130|13:14:20.387821|S|14|77.46|0|14
C|WHR|20260130|13:14:23.791462|S|26|77.46|0|26
C|WHR|20260130|13:18:16.099803|E|84|77.32|0|84
C|WHR|20260130|13:23:26.877064|S|100|76.94|0|100
C|WHR|20260130|13:23:26.941849|E|74|76.91|0|74
C|WHR|20260130|13:23:26.943877|E|76|76.94|0|76
C|WHR|20260130|13:44:19.066158|E|9|77.63|0|9
C|WHR|20260130|13:44:30.270843|S|28|77.62|0|28
C|WHR|20260130|14:02:28.113646|E|127|78.58|0|127
C|WHR|20260130|14:02:28.113668|S|76|78.58|0|76
C|WHR|20260130|14:03:35.932499|S|100|78.47|0|100
C|WHR|20260130|14:17:25.105692|S|200|78.495|0|200
C|WHR|20260130|14:17:25.106145|S|50|78.495|0|50
C|WHR|20260130|14:17:25.106146|S|50|78.5|0|50
C|WHR|20260130|14:17:25.106146|S|100|78.5|0|100
C|WHR|20260130|14:17:42.639892|S|100|78.56|0|100
C|WHR|20260130|14:17:47.119395|S|1|78.52|0|1
C|WHR|20260130|14:20:58.456652|S|1|78.66|0|1
C|WHR|20260130|14:26:03.059555|S|4|79.39|0|4
C|WHR|20260130|14:26:36.684420|E|152|79.45|0|152
C|WHR|20260130|14:29:32.543189|S|40|79.43|0|40
C|WHR|20260130|14:29:40.767335|S|1|79.19|0|1
C|WHR|20260130|14:29:49.006506|S|38|78.94|0|38
C|WHR|20260130|14:30:12.120709|S|2|79.05|0|2
C|WHR|20260130|14:43:48.397455|E|6|80.22|0|6
C|WHR|20260130|14:52:13.898413|S|100|80.83|0|100
C|WHR|20260130|14:52:45.080980|S|50|80.86|0|50
C|WHR|20260130|14:53:29.579259|S|50|80.98|0|50
C|WHR|20260130|14:55:41.459090|S|300|80.98|0|300
C|WHR|20260130|14:57:40.882691|E|149|80.67|0|149
C|WHR|20260130|14:59:14.049122|S|40|80.48|0|40
C|WHR|20260130|15:03:38.147663|S|100|80.26|0|100
C|WHR|20260130|15:03:38.147663|S|100|80.26|0|100
C|WHR|20260130|15:04:14.489181|S|60|80.33|0|60
C|WHR|20260130|15:08:02.520049|S|100|80.14|0|100
C|WHR|20260130|15:09:00.345996|S|8|80.05|0|8
C|WHR|20260130|15:09:45.664465|S|200|79.82|0|200
C|WHR|20260130|15:12:56.685263|S|100|80.16|0|100
C|WHR|20260130|15:13:13.269754|S|100|80.145|0|100
C|WHR|20260130|15:13:52.649459|S|62|80.11|0|62
C|WHR|20260130|15:13:52.649534|S|8|80.11|0|8
C|WHR|20260130|15:17:45.241242|S|12|79.925|0|12
C|WHR|20260130|15:17:45.241366|S|88|79.925|0|88
C|WHR|20260130|15:17:46.235319|S|50|79.93|0|50
C|WHR|20260130|15:21:14.885591|S|2|80.08|0|2
C|WHR|20260130|15:21:52.704217|S|100|80.1|0|100
C|WHR|20260130|15:22:55.249310|S|100|80.05|0|100
C|WHR|20260130|15:23:48.892929|S|20|80.06|0|20
C|WHR|20260130|15:23:48.893458|S|20|80.05|0|20
C|WHR|20260130|15:25:04.320674|S|100|80.13|0|100
C|WHR|20260130|15:26:36.664159|S|30|80.02|0|30
C|WHR|20260130|15:28:35.074738|S|5|79.83|0|5
C|WHR|20260130|15:28:48.240253|S|18|79.86|0|18
C|WHR|20260130|15:28:48.240313|S|93|79.87|0|93
C|WHR|20260130|15:28:48.240313|S|7|79.86|0|7
C|WHR|20260130|15:28:49.267665|S|4|79.87|0|4
C|WHR|20260130|15:28:50.298846|S|70|79.82|0|70
C|WHR|20260130|15:28:54.384201|S|3|79.87|0|3
C|WHR|20260130|15:29:48.344652|S|7|79.8|0|7
C|WHR|20260130|15:30:20.917848|S|84|79.74|0|84
C|WHR|20260130|15:30:20.917966|S|16|79.74|0|16
C|WHR|20260130|15:33:38.902563|S|100|80.03|0|100
C|WHR|20260130|15:33:54.553626|S|12|80|0|12
C|WHR|20260130|15:34:03.133044|S|80|80|0|80
C|WHR|20260130|15:34:40.848502|S|100|79.99|0|100
C|WHR|20260130|15:37:54.316534|S|100|80.085|0|100
C|WHR|20260130|15:37:54.318749|S|159|80.11|0|159
C|WHR|20260130|15:38:18.343657|S|57|80.11|0|57
C|WHR|20260130|15:38:18.343671|S|43|80.11|0|43
C|WHR|20260130|15:39:52.620056|S|17|80.23|0|17
C|WHR|20260130|15:39:56.221055|S|83|80.13|0|83
C|WHR|20260130|15:41:02.054274|S|100|79.965|0|100
C|WHR|20260130|15:41:05.280812|S|200|79.95|0|200
C|WHR|20260130|15:41:05.283779|S|65|79.95|0|65
C|WHR|20260130|15:41:05.284205|S|100|79.95|0|100
C|WHR|20260130|15:41:50.809054|S|144|79.97|0|144
C|WHR|20260130|15:42:05.937684|S|76|80.01|0|76
C|WHR|20260130|15:42:05.937753|S|24|80.01|0|24
C|WHR|20260130|15:42:11.213930|E|148|80.02|0|148
C|WHR|20260130|15:42:34.917463|S|100|80|0|100
C|WHR|20260130|15:42:47.341404|S|7|79.98|0|7
C|WHR|20260130|15:42:47.422862|S|93|79.98|0|93
C|WHR|20260130|15:42:47.422862|S|7|79.98|0|7
C|WHR|20260130|15:42:50.730911|S|7|79.98|0|7
C|WHR|20260130|15:42:50.730911|S|93|79.98|0|93
C|WHR|20260130|15:42:51.339987|S|40|79.98|0|40
C|WHR|20260130|15:42:52.419941|S|100|79.98|0|100
C|WHR|20260130|15:42:52.419941|S|30|79.98|0|30
C|WHR|20260130|15:42:52.420324|S|61|79.98|0|61
C|WHR|20260130|15:42:52.420335|S|54|79.98|0|54
C|WHR|20260130|15:42:52.420335|S|39|79.98|0|39
C|WHR|20260130|15:42:58.462742|S|10|79.98|0|10
C|WHR|20260130|15:42:58.462742|S|46|79.98|0|46
C|WHR|20260130|15:42:58.462742|S|90|79.975|0|90
C|WHR|20260130|15:42:58.463027|S|90|79.98|0|90
C|WHR|20260130|15:44:13.425001|S|20|79.85|0|20
C|WHR|20260130|15:44:22.778077|S|100|79.84|0|100
C|WHR|20260130|15:45:04.982697|S|100|79.8|0|100
C|WHR|20260130|15:45:09.362388|S|100|79.76|0|100
C|WHR|20260130|15:45:09.362697|S|100|79.76|0|100
C|WHR|20260130|15:45:09.363161|S|1|79.76|0|1
C|WHR|20260130|15:45:09.363169|S|9|79.76|0|9
C|WHR|20260130|15:45:21.265111|E|211|79.79|0|211
C|WHR|20260130|15:45:21.265111|E|164|79.79|0|164
C|WHR|20260130|15:45:50.601480|E|209|79.94|0|209
C|WHR|20260130|15:46:53.552662|S|100|79.96|0|100
C|WHR|20260130|15:47:55.246078|S|30|80|0|30
C|WHR|20260130|15:49:02.702441|E|50|79.96|0|50
C|WHR|20260130|15:49:02.702455|E|93|79.96|0|93
C|WHR|20260130|15:50:12.822462|S|100|79.94|0|100
C|WHR|20260130|15:50:48.970135|S|100|79.925|0|100
C|WHR|20260130|15:51:05.463690|E|300|79.97|0|300
C|WHR|20260130|15:51:05.463919|E|71|79.97|0|71
C|WHR|20260130|15:51:21.259531|S|100|79.97|0|100
C|WHR|20260130|15:51:21.260195|S|1|79.98|0|1
C|WHR|20260130|15:51:47.933316|S|100|80.01|0|100
C|WHR|20260130|15:52:03.253416|S|50|80.01|0|50
C|WHR|20260130|15:52:03.254013|S|150|80.01|0|150
C|WHR|20260130|15:52:34.329009|S|100|80.02|0|100
C|WHR|20260130|15:52:36.527067|S|100|80.02|0|100
C|WHR|20260130|15:52:42.429882|S|4|79.98|0|4
C|WHR|20260130|15:53:17.409861|S|56|79.95|0|56
C|WHR|20260130|15:54:01.272641|S|100|79.955|0|100
C|WHR|20260130|15:54:01.272642|S|1|79.96|0|1
C|WHR|20260130|15:54:16.421894|S|100|79.945|0|100
C|WHR|20260130|15:54:46.410582|S|100|79.95|0|100
C|WHR|20260130|15:54:46.410583|S|100|79.95|0|100
C|WHR|20260130|15:54:46.410675|S|7|79.95|0|7
C|WHR|20260130|15:54:46.410694|S|9|79.95|0|9
C|WHR|20260130|15:54:46.410694|S|84|79.95|0|84
C|WHR|20260130|15:54:50.035908|E|66|79.97|0|66
C|WHR|20260130|15:54:50.126968|E|70|79.97|0|70
C|WHR|20260130|15:54:54.169964|E|11|79.97|0|11
C|WHR|20260130|15:54:54.169965|E|60|79.97|0|60
C|WHR|20260130|15:55:01.020098|E|167|79.98|0|167
C|WHR|20260130|15:55:01.033434|E|168|79.97|0|168
C|WHR|20260130|15:55:01.039596|E|57|79.97|0|57
C|WHR|20260130|15:55:01.039605|E|160|79.97|0|160
C|WHR|20260130|15:55:01.039836|E|14|79.97|0|14
C|WHR|20260130|15:55:01.155484|E|100|79.97|0|100
C|WHR|20260130|15:55:01.155559|E|125|79.97|0|125
C|WHR|20260130|15:55:01.251032|E|25|79.97|0|25
C|WHR|20260130|15:55:01.251032|E|75|79.97|0|75
C|WHR|20260130|15:55:01.320533|E|42|79.97|0|42
C|WHR|20260130|15:55:21.723134|S|100|80.09|0|100
C|WHR|20260130|15:55:26.065804|S|100|80.07|0|100
C|WHR|20260130|15:55:56.291728|S|100|80.01|0|100
C|WHR|20260130|15:56:18.917200|S|100|79.965|0|100
C|WHR|20260130|15:56:51.121253|S|4|79.965|0|4
C|WHR|20260130|15:57:00.569399|S|64|79.965|0|64
C|WHR|20260130|15:57:00.569430|S|12|79.965|0|12
C|WHR|20260130|15:57:00.569430|S|20|79.965|0|20
C|WHR|20260130|15:57:00.569431|S|28|79.97|0|28
C|WHR|20260130|15:57:44.585607|S|37|79.945|0|37
C|WHR|20260130|15:57:51.250861|S|20|79.945|0|20
C|WHR|20260130|15:59:00.074183|S|100|79.815|0|100
C|WHR|20260130|15:59:00.074183|S|100|79.815|0|100
C|WHR|20260130|15:59:00.074255|S|38|79.82|0|38
C|WHR|20260130|15:59:00.074255|S|37|79.815|0|37
C|WHR|20260130|15:59:21.553463|S|100|79.815|0|100
C|WHR|20260130|15:59:21.553463|S|176|79.815|0|176
C|WHR|20260130|15:59:21.553463|S|43|79.82|0|43
C|WHR|20260130|15:59:21.553463|S|100|79.815|0|100
C|WHR|20260130|15:59:21.553785|S|19|79.82|0|19
C|WHR|20260130|15:59:21.553785|S|91|79.82|0|91
C|WHR|20260130|15:59:21.553786|S|400|79.82|0|400
C|WHR|20260130|15:59:24.063847|S|250|79.815|0|250
C|WHR|20260130|15:59:24.063847|S|250|79.82|0|250
C|WHR|20260130|15:59:24.554032|S|100|79.82|0|100
C|WHR|20260130|15:59:25.555710|S|54|79.815|0|54
C|WHR|20260130|15:59:26.104526|S|196|79.815|0|196
C|WHR|20260130|15:59:26.105028|S|54|79.815|0|54
C|WHR|20260130|15:59:26.109886|S|196|79.815|0|196
C|WHR|20260130|15:59:26.110307|S|54|79.815|0|54
C|WHR|20260130|15:59:26.115326|S|100|79.815|0|100
C|WHR|20260130|15:59:26.118379|S|104|79.815|0|104
C|WHR|20260130|15:59:26.118797|S|38|79.815|0|38
C|WHR|20260130|15:59:26.120492|S|162|79.815|0|162
C|WHR|20260130|15:59:26.120880|S|88|79.815|0|88
C|WHR|20260130|15:59:26.125941|S|100|79.815|0|100
C|WHR|20260130|15:59:26.132596|S|100|79.815|0|100
C|WHR|20260130|15:59:26.139100|S|100|79.815|0|100
C|WHR|20260130|15:59:26.144424|S|100|79.815|0|100
C|WHR|20260130|15:59:26.151703|S|100|79.815|0|100
C|WHR|20260130|15:59:26.157653|S|100|79.815|0|100
C|WHR|20260130|15:59:26.186892|S|100|79.815|0|100
C|WHR|20260130|15:59:26.274604|S|200|79.84|0|200
C|WHR|20260130|15:59:26.619991|S|100|79.99|0|100
C|WHR|20260130|15:59:48.562805|S|100|80.12|0|100
C|WHR|20260130|15:59:54.564065|S|100|80.09|0|100
C|WHWK|20260130|12:57:45.122781|S|1|2.71|0|1
C|WHWK|20260130|15:02:12.037162|S|1|2.7|0|1
C|WIA|20260130|12:41:46.929908|S|6|8.28|0|6
C|WIA|20260130|12:56:27.924519|S|3|8.28|0|3
C|WIA|20260130|12:59:55.276341|S|2|8.28|0|2
C|WIMI|20260130|09:48:49.351230|S|100|2.54|0|100
C|WIMI|20260130|09:51:29.692989|S|150|2.58|0|150
C|WIMI|20260130|10:40:20.488467|S|2|2.54|0|2
C|WIMI|20260130|10:40:20.488476|S|10|2.54|0|10
C|WIMI|20260130|12:58:27.614001|S|100|2.22|0|100
C|WIMI|20260130|12:58:27.953853|S|100|2.22|0|100
C|WIMI|20260130|12:58:29.306520|S|100|2.22|0|100
C|WINA|20260130|14:26:08.157981|S|2|453.32|0|2
C|WINA|20260130|14:26:44.123481|S|2|453.79|0|2
C|WINA|20260130|14:27:51.989285|S|2|453.4|0|2
C|WINA|20260130|15:54:06.768655|S|21|453.45|0|21
C|WING|20260130|09:55:16.008720|S|76|267.84|0|76
C|WING|20260130|10:04:17.027410|S|25|265.06|0|25
C|WING|20260130|10:04:18.593820|S|15|265.06|0|15
C|WING|20260130|10:04:18.593820|S|47|265.07|0|47
C|WING|20260130|10:04:18.593820|S|54|265.06|0|54
C|WING|20260130|10:04:18.593820|S|40|265.06|0|40
C|WING|20260130|10:10:23.551442|S|40|269.65|0|40
C|WING|20260130|10:43:55.079861|S|69|268.71|0|69
C|WING|20260130|10:55:10.870482|S|8|267.02|0|8
C|WING|20260130|10:55:10.870589|S|8|267.07|0|8
C|WING|20260130|10:55:10.870600|S|25|267.07|0|25
C|WING|20260130|11:35:32.790072|S|4|265.26|0|4
C|WING|20260130|11:42:03.512452|S|4|265.56|0|4
C|WING|20260130|12:58:15.442945|S|40|264.84|0|40
C|WING|20260130|12:58:15.443220|S|40|264.84|0|40
C|WING|20260130|13:14:20.355889|S|8|262.51|0|8
C|WING|20260130|13:18:09.985561|S|25|262.44|0|25
C|WING|20260130|13:34:10.700984|S|5|262.86|0|5
C|WING|20260130|13:34:10.700984|S|2|262.86|0|2
C|WING|20260130|13:34:10.700984|S|25|262.86|0|25
C|WING|20260130|13:34:10.700985|S|48|262.85|0|48
C|WING|20260130|13:44:41.529541|S|1|262.93|0|1
C|WING|20260130|13:44:41.529541|S|1|262.93|0|1
C|WING|20260130|13:44:41.529542|S|25|262.92|0|25
C|WING|20260130|14:48:46.796461|S|9|265.34|0|9
C|WING|20260130|14:48:46.826046|S|100|265.445|0|100
C|WING|20260130|14:48:47.845313|S|2|265.34|0|2
C|WING|20260130|14:55:11.099125|S|1|265.22|0|1
C|WING|20260130|15:16:59.784684|S|40|262.74|0|40
C|WING|20260130|15:27:54.267438|S|4|264.77|0|4
C|WING|20260130|15:27:54.267438|S|29|264.76|0|29
C|WING|20260130|15:27:54.267438|S|47|264.66|0|47
C|WING|20260130|15:27:54.267515|S|1|264.66|0|1
C|WING|20260130|15:27:54.267515|S|33|264.66|0|33
C|WING|20260130|15:27:54.267758|S|33|264.66|0|33
C|WING|20260130|15:36:45.110459|S|30|264.66|0|30
C|WING|20260130|15:36:45.110470|S|10|264.66|0|10
C|WING|20260130|15:36:45.110470|S|30|264.66|0|30
C|WING|20260130|15:36:45.110483|S|1|264.66|0|1
C|WING|20260130|15:36:45.110483|S|3|264.66|0|3
C|WING|20260130|15:36:45.110694|S|1|264.66|0|1
C|WING|20260130|15:36:45.110694|S|6|264.66|0|6
C|WING|20260130|15:47:16.382714|S|5|266.53|0|5
C|WING|20260130|15:50:05.449263|S|40|268.39|0|40
C|WING|20260130|15:51:08.771291|S|40|267.77|0|40
C|WING|20260130|15:52:01.374089|S|4|267.77|0|4
C|WING|20260130|15:57:12.882218|S|8|265.74|0|8
C|WING|20260130|15:57:12.882218|S|40|265.71|0|40
C|WING|20260130|15:57:19.104897|S|5|265.57|0|5
C|WING|20260130|15:57:19.104897|S|40|265.7|0|40
C|WING|20260130|15:57:19.104897|S|3|265.72|0|3
C|WING|20260130|15:58:33.167465|S|40|265.35|0|40
C|WING|20260130|15:59:54.982212|S|30|265.49|0|30
C|WIP|20260130|11:48:14.656356|S|60|40.86|0|60
C|WIP|20260130|11:48:14.658337|S|100|40.85|0|100
C|WIP|20260130|15:59:50.870098|S|459|40.7|0|459
C|WIP|20260130|15:59:50.870099|S|341|40.69|0|341
C|WIT|20260130|09:44:14.115871|S|86|2.51|0|86
C|WIT|20260130|09:46:32.487386|S|28|2.51|0|28
C|WIT|20260130|10:19:07.016083|S|34|2.51|0|34
C|WIT|20260130|10:19:07.016084|S|40|2.51|0|40
C|WIT|20260130|10:19:07.016084|S|100|2.51|0|100
C|WIT|20260130|10:19:07.016084|S|71|2.51|0|71
C|WIT|20260130|10:20:39.970604|S|100|2.51|0|100
C|WIT|20260130|10:20:39.979650|S|100|2.51|0|100
C|WIT|20260130|10:20:39.986289|S|100|2.51|0|100
C|WIT|20260130|10:20:45.319656|S|100|2.51|0|100
C|WIT|20260130|10:20:45.321241|S|100|2.51|0|100
C|WIT|20260130|10:20:45.322808|S|100|2.51|0|100
C|WIT|20260130|10:20:45.323559|S|100|2.51|0|100
C|WIT|20260130|10:20:47.350210|S|100|2.51|0|100
C|WIT|20260130|10:21:13.026185|S|15|2.51|0|15
C|WIT|20260130|10:21:34.026187|S|7|2.51|0|7
C|WIT|20260130|10:22:12.356998|S|1|2.51|0|1
C|WIT|20260130|10:22:12.356999|S|6|2.51|0|6
C|WIT|20260130|10:22:12.356999|S|10|2.51|0|10
C|WIT|20260130|10:26:41.093049|S|19|2.51|0|19
C|WIT|20260130|10:26:41.093050|S|1|2.51|0|1
C|WIT|20260130|10:26:41.093050|S|4|2.51|0|4
C|WIT|20260130|10:26:41.093050|S|26|2.51|0|26
C|WIT|20260130|10:26:41.093051|S|1|2.51|0|1
C|WIT|20260130|10:26:41.093052|S|29|2.51|0|29
C|WIT|20260130|10:26:41.093052|S|6|2.51|0|6
C|WIT|20260130|10:26:41.093052|S|43|2.51|0|43
C|WIT|20260130|10:36:38.933893|S|14|2.51|0|14
C|WIT|20260130|10:36:38.933894|S|9|2.51|0|9
C|WIT|20260130|10:36:38.933894|S|3|2.51|0|3
C|WIT|20260130|10:40:29.877822|S|12|2.51|0|12
C|WIT|20260130|10:40:50.562842|S|4|2.51|0|4
C|WIT|20260130|10:45:05.730312|S|15|2.51|0|15
C|WIT|20260130|10:45:05.730313|S|8|2.51|0|8
C|WIT|20260130|10:45:05.730313|S|1|2.51|0|1
C|WIT|20260130|10:45:05.730313|S|12|2.51|0|12
C|WIT|20260130|10:45:05.730314|S|18|2.51|0|18
C|WIT|20260130|10:45:05.730314|S|100|2.51|0|100
C|WIT|20260130|10:45:05.730314|S|27|2.51|0|27
C|WIT|20260130|10:46:05.977460|S|100|2.51|0|100
C|WIT|20260130|10:46:23.481714|S|100|2.51|0|100
C|WIT|20260130|10:46:23.482471|S|100|2.51|0|100
C|WIT|20260130|10:46:25.948329|S|100|2.51|0|100
C|WIT|20260130|10:46:25.949120|S|100|2.51|0|100
C|WIT|20260130|10:46:25.950717|S|100|2.51|0|100
C|WIT|20260130|10:46:25.953371|S|100|2.51|0|100
C|WIT|20260130|10:54:06.015532|S|13|2.51|0|13
C|WIT|20260130|10:54:06.015533|S|2|2.51|0|2
C|WIT|20260130|10:54:06.015533|S|8|2.51|0|8
C|WIT|20260130|10:54:06.015533|S|12|2.51|0|12
C|WIT|20260130|10:54:06.015534|S|18|2.51|0|18
C|WIT|20260130|10:54:06.015535|S|27|2.51|0|27
C|WIT|20260130|10:54:06.015536|S|40|2.51|0|40
C|WIT|20260130|11:06:36.527750|S|294|2.52|0|294
C|WIT|20260130|11:06:36.527750|S|100|2.52|0|100
C|WIT|20260130|11:06:36.528610|S|100|2.51|0|100
C|WIT|20260130|11:06:36.530102|S|100|2.515|0|100
C|WIT|20260130|11:06:36.534633|S|100|2.51|0|100
C|WIT|20260130|11:06:36.536213|S|100|2.51|0|100
C|WIT|20260130|11:06:36.594302|S|100|2.51|0|100
C|WIT|20260130|11:06:36.595072|S|100|2.51|0|100
C|WIT|20260130|11:06:37.562902|S|100|2.51|0|100
C|WIT|20260130|11:06:37.564480|S|100|2.51|0|100
C|WIT|20260130|11:06:37.566040|S|100|2.51|0|100
C|WIT|20260130|11:06:37.567603|S|100|2.51|0|100
C|WIT|20260130|11:06:57.026187|S|8|2.51|0|8
C|WIT|20260130|11:07:11.003899|S|2|2.51|0|2
C|WIT|20260130|11:07:11.003900|S|2|2.51|0|2
C|WIT|20260130|11:07:11.003900|S|96|2.51|0|96
C|WIT|20260130|11:07:25.026199|S|98|2.51|0|98
C|WIT|20260130|11:07:25.026199|S|2|2.51|0|2
C|WIT|20260130|11:07:41.428824|S|2|2.51|0|2
C|WIT|20260130|11:07:41.428825|S|2|2.51|0|2
C|WIT|20260130|11:14:22.347768|S|100|2.51|0|100
C|WIT|20260130|11:18:08.362047|S|13|2.51|0|13
C|WIT|20260130|11:18:08.362047|S|7|2.51|0|7
C|WIT|20260130|11:18:08.362048|S|16|2.51|0|16
C|WIT|20260130|11:18:08.362048|S|29|2.51|0|29
C|WIT|20260130|11:18:08.362048|S|18|2.51|0|18
C|WIT|20260130|11:21:13.666681|S|10|2.51|0|10
C|WIT|20260130|11:21:13.666682|S|7|2.51|0|7
C|WIT|20260130|11:21:13.666682|S|13|2.51|0|13
C|WIT|20260130|11:21:13.666682|S|9|2.51|0|9
C|WIT|20260130|11:21:13.666683|S|20|2.51|0|20
C|WIT|20260130|11:21:13.666684|S|100|2.51|0|100
C|WIT|20260130|11:32:13.554223|S|12|2.51|0|12
C|WIT|20260130|11:32:13.554223|S|20|2.51|0|20
C|WIT|20260130|11:32:13.554224|S|24|2.51|0|24
C|WIT|20260130|11:32:13.554224|S|16|2.51|0|16
C|WIT|20260130|11:43:43.857246|S|100|2.51|0|100
C|WIT|20260130|11:43:43.857246|S|22|2.51|0|22
C|WIT|20260130|11:43:43.857247|S|11|2.51|0|11
C|WIT|20260130|11:43:43.857247|S|25|2.51|0|25
C|WIT|20260130|11:43:43.857247|S|17|2.51|0|17
C|WIT|20260130|11:43:43.857249|S|1529|2.51|0|1529
C|WIT|20260130|11:43:43.857249|S|38|2.51|0|38
C|WIT|20260130|11:43:43.857249|S|58|2.51|0|58
C|WIT|20260130|11:43:43.857568|S|271|2.51|0|271
C|WIT|20260130|11:43:43.869196|S|100|2.51|0|100
C|WIT|20260130|11:43:43.869986|S|100|2.51|0|100
C|WIT|20260130|11:43:43.872214|S|100|2.51|0|100
C|WIT|20260130|11:44:06.026181|S|1|2.51|0|1
C|WIT|20260130|11:59:08.812697|S|12|2.51|0|12
C|WIT|20260130|12:05:19.721328|S|28|2.51|0|28
C|WIT|20260130|12:06:32.026204|S|3|2.51|0|3
C|WIT|20260130|12:06:32.026204|S|5|2.51|0|5
C|WIT|20260130|12:06:32.026204|S|92|2.51|0|92
C|WIT|20260130|12:06:50.144629|S|7|2.51|0|7
C|WIT|20260130|12:06:50.144629|S|89|2.51|0|89
C|WIT|20260130|12:06:50.144629|S|2|2.51|0|2
C|WIT|20260130|12:06:50.144629|S|2|2.51|0|2
C|WIT|20260130|12:07:01.026186|S|2|2.51|0|2
C|WIT|20260130|12:07:16.662697|S|1|2.51|0|1
C|WIT|20260130|12:07:16.662697|S|92|2.51|0|92
C|WIT|20260130|12:07:16.662697|S|7|2.51|0|7
C|WIT|20260130|12:07:30.019661|S|2|2.51|0|2
C|WIT|20260130|12:13:50.326719|S|100|2.51|0|100
C|WIT|20260130|12:16:03.179793|S|23|2.51|0|23
C|WIT|20260130|12:17:08.378465|S|3|2.51|0|3
C|WIT|20260130|12:17:08.378465|S|4|2.51|0|4
C|WIT|20260130|12:17:08.378465|S|6|2.51|0|6
C|WIT|20260130|12:17:08.378465|S|5|2.51|0|5
C|WIT|20260130|12:18:11.644623|S|5|2.51|0|5
C|WIT|20260130|12:18:11.644623|S|5|2.51|0|5
C|WIT|20260130|12:18:11.644623|S|5|2.51|0|5
C|WIT|20260130|12:18:11.644624|S|8|2.51|0|8
C|WIT|20260130|12:21:12.656578|S|3|2.51|0|3
C|WIT|20260130|12:21:12.656578|S|6|2.51|0|6
C|WIT|20260130|12:21:12.656579|S|5|2.51|0|5
C|WIT|20260130|12:21:12.656579|S|7|2.51|0|7
C|WIT|20260130|12:21:12.656580|S|11|2.51|0|11
C|WIT|20260130|12:21:57.581857|S|6|2.51|0|6
C|WIT|20260130|12:25:00.015670|S|78|2.52|0|78
C|WIT|20260130|12:25:48.015677|S|22|2.52|0|22
C|WIT|20260130|12:26:38.489452|S|100|2.52|0|100
C|WIT|20260130|12:27:23.232174|S|23|2.52|0|23
C|WIT|20260130|12:29:16.579201|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579288|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579343|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579400|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579453|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579506|S|100|2.52|0|100
C|WIT|20260130|12:29:16.579559|S|100|2.52|0|100
C|WIT|20260130|12:30:26.429762|S|67|2.52|0|67
C|WIT|20260130|12:30:56.950809|S|1|2.52|0|1
C|WIT|20260130|12:48:50.876688|S|4|2.51|0|4
C|WIT|20260130|12:48:50.876688|S|7|2.51|0|7
C|WIT|20260130|12:48:50.876688|S|6|2.51|0|6
C|WIT|20260130|12:48:50.876688|S|9|2.51|0|9
C|WIT|20260130|12:48:50.876689|S|13|2.51|0|13
C|WIT|20260130|12:48:50.876689|S|20|2.51|0|20
C|WIT|20260130|12:48:50.876689|S|30|2.51|0|30
C|WIT|20260130|12:48:50.876690|S|48|2.51|0|48
C|WIT|20260130|12:48:50.876690|S|100|2.51|0|100
C|WIT|20260130|12:48:50.876691|S|69|2.51|0|69
C|WIT|20260130|12:48:50.876691|S|10|2.51|0|10
C|WIT|20260130|12:48:54.134062|S|100|2.51|0|100
C|WIT|20260130|12:48:56.026190|S|100|2.51|0|100
C|WIT|20260130|12:48:56.026957|S|100|2.51|0|100
C|WIT|20260130|12:49:05.026187|S|100|2.51|0|100
C|WIT|20260130|12:49:10.171862|S|100|2.51|0|100
C|WIT|20260130|12:49:27.190109|S|100|2.51|0|100
C|WIT|20260130|12:49:27.485368|S|100|2.51|0|100
C|WIT|20260130|12:58:19.464592|S|20|2.51|0|20
C|WIT|20260130|12:58:19.464592|S|17|2.51|0|17
C|WIT|20260130|12:58:19.464592|S|9|2.51|0|9
C|WIT|20260130|12:58:19.464592|S|13|2.51|0|13
C|WIT|20260130|12:58:19.464594|S|30|2.51|0|30
C|WIT|20260130|12:58:19.464595|S|45|2.51|0|45
C|WIT|20260130|12:58:20.054134|S|100|2.51|0|100
C|WIT|20260130|12:58:21.746491|S|100|2.51|0|100
C|WIT|20260130|12:58:21.747259|S|100|2.51|0|100
C|WIT|20260130|12:58:21.748022|S|100|2.51|0|100
C|WIT|20260130|12:58:21.748775|S|100|2.51|0|100
C|WIT|20260130|13:05:55.893667|S|47|2.51|0|47
C|WIT|20260130|13:05:55.893667|S|56|2.51|0|56
C|WIT|20260130|13:05:55.893667|S|37|2.51|0|37
C|WIT|20260130|13:05:55.893667|S|27|2.51|0|27
C|WIT|20260130|13:05:57.140317|S|42|2.51|0|42
C|WIT|20260130|13:06:03.138426|S|42|2.51|0|42
C|WIT|20260130|13:12:13.728167|S|3|2.51|0|3
C|WIT|20260130|13:12:38.308096|S|86|2.52|0|86
C|WIT|20260130|13:12:38.308888|S|14|2.52|0|14
C|WIT|20260130|13:17:31.638416|S|11|2.51|0|11
C|WIT|20260130|13:17:31.638416|S|28|2.51|0|28
C|WIT|20260130|13:17:31.638416|S|100|2.51|0|100
C|WIT|20260130|13:17:31.638416|S|200|2.51|0|200
C|WIT|20260130|13:17:31.638417|S|6|2.51|0|6
C|WIT|20260130|13:17:31.638418|S|20|2.51|0|20
C|WIT|20260130|13:17:31.638418|S|13|2.51|0|13
C|WIT|20260130|13:17:31.638418|S|30|2.51|0|30
C|WIT|20260130|13:17:31.638418|S|9|2.51|0|9
C|WIT|20260130|13:17:31.638419|S|316|2.51|0|316
C|WIT|20260130|13:17:31.838766|S|12|2.51|0|12
C|WIT|20260130|13:22:42.944389|S|1|2.5|0|1
C|WIT|20260130|13:22:42.944390|S|2|2.5|0|2
C|WIT|20260130|13:22:42.944390|S|2|2.5|0|2
C|WIT|20260130|13:22:42.944391|S|3|2.5|0|3
C|WIT|20260130|13:22:42.944393|S|4|2.5|0|4
C|WIT|20260130|13:22:42.944394|S|1|2.5|0|1
C|WIT|20260130|13:22:42.944394|S|68|2.5|0|68
C|WIT|20260130|13:22:42.944395|S|179|2.5|0|179
C|WIT|20260130|13:37:08.078071|S|100|2.51|0|100
C|WIT|20260130|13:43:53.120767|S|1|2.51|0|1
C|WIT|20260130|13:54:59.333447|S|31|2.5|0|31
C|WIT|20260130|13:54:59.333447|S|16|2.5|0|16
C|WIT|20260130|13:54:59.333447|S|24|2.5|0|24
C|WIT|20260130|13:54:59.333447|S|51|2.5|0|51
C|WIT|20260130|13:54:59.333448|S|42|2.5|0|42
C|WIT|20260130|13:54:59.333448|S|60|2.5|0|60
C|WIT|20260130|13:54:59.333449|S|185|2.5|0|185
C|WIT|20260130|13:55:06.491500|S|180|2.5|0|180
C|WIT|20260130|13:55:06.491500|S|96|2.5|0|96
C|WIT|20260130|13:58:52.496368|S|100|2.51|0|100
C|WIT|20260130|13:58:54.506575|S|100|2.51|0|100
C|WIT|20260130|13:58:54.626277|S|100|2.51|0|100
C|WIT|20260130|14:01:07.814041|S|100|2.52|0|100
C|WIT|20260130|14:01:36.710785|S|649|2.51|0|649
C|WIT|20260130|14:01:36.710785|S|100|2.51|0|100
C|WIT|20260130|14:01:36.711970|S|100|2.51|0|100
C|WIT|20260130|14:07:13.092432|S|100|2.51|0|100
C|WIT|20260130|14:07:13.092432|S|48|2.51|0|48
C|WIT|20260130|14:07:13.092432|S|32|2.51|0|32
C|WIT|20260130|14:07:13.092432|S|63|2.51|0|63
C|WIT|20260130|14:07:13.107832|S|100|2.51|0|100
C|WIT|20260130|14:07:13.108581|S|100|2.51|0|100
C|WIT|20260130|14:07:13.178017|S|100|2.52|0|100
C|WIT|20260130|14:07:13.179102|S|100|2.52|0|100
C|WIT|20260130|14:07:13.179633|S|100|2.52|0|100
C|WIT|20260130|14:11:21.957958|S|25|2.51|0|25
C|WIT|20260130|14:11:21.957958|S|28|2.51|0|28
C|WIT|20260130|14:11:21.957958|S|49|2.51|0|49
C|WIT|20260130|14:11:21.957959|S|71|2.51|0|71
C|WIT|20260130|14:11:21.957959|S|37|2.51|0|37
C|WIT|20260130|14:11:44.509936|S|100|2.51|0|100
C|WIT|20260130|14:11:56.767615|S|100|2.51|0|100
C|WIT|20260130|14:13:26.026188|S|52|2.51|0|52
C|WIT|20260130|14:20:47.062929|S|100|2.52|0|100
C|WIT|20260130|14:29:48.384845|S|59|2.51|0|59
C|WIT|20260130|14:29:48.384846|S|100|2.51|0|100
C|WIT|20260130|14:29:48.384846|S|21|2.51|0|21
C|WIT|20260130|14:29:48.391713|S|45|2.51|0|45
C|WIT|20260130|14:29:48.391713|S|9|2.51|0|9
C|WIT|20260130|14:29:48.391713|S|99|2.51|0|99
C|WIT|20260130|14:29:48.391713|S|67|2.51|0|67
C|WIT|20260130|14:29:48.392652|S|1|2.51|0|1
C|WIT|20260130|14:29:48.392653|S|1|2.51|0|1
C|WIT|20260130|14:29:48.392653|S|100|2.51|0|100
C|WIT|20260130|14:29:48.393598|S|51|2.51|0|51
C|WIT|20260130|14:29:53.690594|S|100|2.51|0|100
C|WIT|20260130|14:33:46.906427|S|100|2.51|0|100
C|WIT|20260130|14:33:49.682878|S|100|2.51|0|100
C|WIT|20260130|14:33:49.685599|S|100|2.51|0|100
C|WIT|20260130|14:33:52.068132|S|100|2.51|0|100
C|WIT|20260130|14:33:52.068927|S|100|2.51|0|100
C|WIT|20260130|14:33:56.619594|S|100|2.51|0|100
C|WIT|20260130|14:33:56.620387|S|100|2.51|0|100
C|WIT|20260130|14:34:46.146976|S|49|2.51|0|49
C|WIT|20260130|14:34:46.146976|S|100|2.51|0|100
C|WIT|20260130|14:34:46.149063|S|100|2.51|0|100
C|WIT|20260130|14:35:21.625763|S|100|2.51|0|100
C|WIT|20260130|14:35:22.170395|S|100|2.51|0|100
C|WIT|20260130|14:35:22.171185|S|100|2.51|0|100
C|WIT|20260130|14:35:44.026194|S|100|2.51|0|100
C|WIT|20260130|14:36:00.274327|S|100|2.51|0|100
C|WIT|20260130|14:36:37.854320|S|19|2.51|0|19
C|WIT|20260130|14:36:37.854321|S|35|2.51|0|35
C|WIT|20260130|14:36:37.854321|S|53|2.51|0|53
C|WIT|20260130|14:36:37.855187|S|100|2.51|0|100
C|WIT|20260130|14:37:35.754469|S|100|2.51|0|100
C|WIT|20260130|14:37:47.026181|S|100|2.51|0|100
C|WIT|20260130|14:38:59.239628|S|100|2.51|0|100
C|WIT|20260130|14:38:59.239628|S|43|2.51|0|43
C|WIT|20260130|14:39:09.344299|S|100|2.51|0|100
C|WIT|20260130|14:41:38.563140|S|100|2.51|0|100
C|WIT|20260130|14:42:01.240047|S|100|2.51|0|100
C|WIT|20260130|14:52:52.026887|S|100|2.52|0|100
C|WIT|20260130|14:56:17.944184|S|15|2.515|0|15
C|WIT|20260130|14:57:21.756927|S|100|2.52|0|100
C|WIT|20260130|15:20:31.012445|S|20|2.52|0|20
C|WIT|20260130|15:20:31.012445|S|100|2.52|0|100
C|WIT|20260130|15:27:43.422078|S|17|2.52|0|17
C|WIT|20260130|15:29:51.431291|S|35|2.51|0|35
C|WIT|20260130|15:29:51.431292|S|12|2.51|0|12
C|WIT|20260130|15:29:51.431292|S|18|2.51|0|18
C|WIT|20260130|15:48:59.961451|S|26|2.51|0|26
C|WIT|20260130|15:48:59.961451|S|36|2.51|0|36
C|WIT|20260130|15:52:12.414915|S|24|2.51|0|24
C|WIT|20260130|15:52:12.414915|S|64|2.51|0|64
C|WIT|20260130|15:52:12.415633|S|22|2.51|0|22
C|WIT|20260130|15:52:12.415634|S|22|2.51|0|22
C|WIT|20260130|15:52:12.415634|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415634|S|69|2.51|0|69
C|WIT|20260130|15:52:12.415634|S|13|2.51|0|13
C|WIT|20260130|15:52:12.415636|S|26|2.51|0|26
C|WIT|20260130|15:52:12.415636|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415636|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415636|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415636|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415636|S|7|2.51|0|7
C|WIT|20260130|15:52:12.415637|S|500|2.51|0|500
C|WIT|20260130|15:52:12.415637|S|62|2.51|0|62
C|WIT|20260130|15:52:12.415637|S|1458|2.51|0|1458
C|WIT|20260130|15:52:12.415637|S|21|2.51|0|21
C|WIT|20260130|15:52:12.415637|S|100|2.51|0|100
C|WIT|20260130|15:52:12.415656|S|42|2.51|0|42
C|WIT|20260130|15:52:12.415656|S|58|2.51|0|58
C|WIT|20260130|15:52:12.415726|S|100|2.51|0|100
C|WIT|20260130|15:57:24.486860|S|100|2.51|0|100
C|WIT|20260130|15:57:24.486860|S|100|2.51|0|100
C|WIT|20260130|15:57:24.486860|S|300|2.51|0|300
C|WIT|20260130|15:57:24.486861|S|100|2.51|0|100
C|WIT|20260130|15:57:24.487323|S|29|2.51|0|29
C|WIT|20260130|15:57:24.487323|S|46|2.51|0|46
C|WIT|20260130|15:57:34.276164|S|200|2.52|0|200
C|WIT|20260130|15:57:34.276164|S|1773|2.52|0|1773
C|WIT|20260130|15:57:34.276198|S|9447|2.52|0|9447
C|WIT|20260130|15:57:34.277177|S|200|2.52|0|200
C|WIT|20260130|15:58:20.387920|S|100|2.53|0|100
C|WIT|20260130|15:58:20.403672|S|400|2.53|0|400
C|WIT|20260130|15:58:21.094437|S|5740|2.53|0|5740
C|WIT|20260130|15:58:21.694504|S|100|2.53|0|100
C|WIT|20260130|15:58:25.259803|S|3600|2.53|0|3600
C|WIT|20260130|15:58:25.259867|S|2700|2.53|0|2700
C|WIT|20260130|15:58:31.096800|S|4258|2.53|0|4258
C|WIT|20260130|15:59:30.181641|S|100|2.535|0|100
C|WIT|20260130|15:59:50.443696|S|100|2.54|0|100
C|WIT|20260130|15:59:59.989488|S|2490|2.53|0|2490
C|WIW|20260130|11:05:32.272397|S|100|8.62|0|100
C|WIW|20260130|12:24:28.536990|S|100|8.615|0|100
C|WIX|20260130|09:38:47.737206|S|5|88.31|0|5
C|WIX|20260130|09:40:16.289035|S|25|88.315|0|25
C|WIX|20260130|09:40:16.289104|S|25|88.315|0|25
C|WIX|20260130|09:41:00.615950|S|3|88.41|0|3
C|WIX|20260130|09:41:00.615967|S|2|88.49|0|2
C|WIX|20260130|09:44:50.871671|S|10|87.81|0|10
C|WIX|20260130|09:45:18.306682|S|10|87.92|0|10
C|WIX|20260130|09:45:53.711678|S|1|87.69|0|1
C|WIX|20260130|09:45:53.711678|S|9|87.69|0|9
C|WIX|20260130|09:53:34.397846|S|100|87.7|0|100
C|WIX|20260130|10:15:49.872531|S|18|87.81|0|18
C|WIX|20260130|10:15:49.904173|S|18|87.79|0|18
C|WIX|20260130|10:18:45.163516|S|100|87.67|0|100
C|WIX|20260130|10:27:37.847206|S|157|87.28|0|157
C|WIX|20260130|11:01:09.717990|S|100|87.505|0|100
C|WIX|20260130|11:09:10.565919|S|166|87.53|0|166
C|WIX|20260130|12:58:02.015743|S|90|86.96|0|90
C|WIX|20260130|13:03:29.853932|S|50|87.48|0|50
C|WIX|20260130|13:31:56.638209|S|41|87.28|0|41
C|WIX|20260130|14:11:59.055787|S|100|88.11|0|100
C|WIX|20260130|14:32:34.120339|S|90|87.76|0|90
C|WIX|20260130|14:34:18.398031|S|25|87.77|0|25
C|WIX|20260130|14:34:18.398157|S|25|87.77|0|25
C|WIX|20260130|14:35:51.240388|S|50|87.68|0|50
C|WIX|20260130|14:46:49.856880|S|100|87.56|0|100
C|WIX|20260130|15:25:19.848516|S|1|87.17|0|1
C|WIX|20260130|15:50:00.291221|S|26|86.94|0|26
C|WIX|20260130|15:55:36.640038|S|13|86.815|0|13
C|WIX|20260130|15:55:43.846982|S|2|86.85|0|2
C|WIX|20260130|15:59:53.811183|S|100|86.85|0|100
C|WK|20260130|10:01:41.525463|S|10|75.45|0|10
C|WK|20260130|10:02:44.969170|S|25|75.86|0|25
C|WK|20260130|10:02:44.969238|S|25|75.86|0|25
C|WK|20260130|10:02:44.969297|S|25|75.86|0|25
C|WK|20260130|10:02:44.969360|S|25|75.86|0|25
C|WK|20260130|10:03:58.588667|S|10|75.8|0|10
C|WK|20260130|12:12:06.773658|S|100|76.36|0|100
C|WK|20260130|12:12:06.773658|S|100|76.34|0|100
C|WK|20260130|13:49:52.137937|S|10|76.39|0|10
C|WK|20260130|14:14:53.040609|S|1|76.9|0|1
C|WK|20260130|14:52:43.243214|S|100|77.23|0|100
C|WK|20260130|14:52:43.243214|S|50|77.24|0|50
C|WK|20260130|15:31:59.498458|S|2|77.17|0|2
C|WK|20260130|15:45:58.205289|S|12|77.09|0|12
C|WK|20260130|15:46:45.421577|S|11|77.15|0|11
C|WK|20260130|15:46:45.421639|S|11|77.17|0|11
C|WK|20260130|15:48:45.575971|S|38|77.03|0|38
C|WK|20260130|15:50:00.654482|S|21|77.03|0|21
C|WK|20260130|15:50:00.654482|S|100|77.04|0|100
C|WK|20260130|15:50:00.654839|S|100|77.03|0|100
C|WK|20260130|15:50:00.654951|S|121|77.02|0|121
C|WK|20260130|15:50:00.657478|S|78|77.03|0|78
C|WK|20260130|15:53:14.685913|S|5|76.86|0|5
C|WK|20260130|15:53:14.685913|S|95|76.9|0|95
C|WK|20260130|15:59:47.663400|S|34|77|0|34
C|WKC|20260130|09:35:15.671219|S|6|26.565|0|6
C|WKC|20260130|10:17:18.571844|S|10|26.36|0|10
C|WKC|20260130|11:48:18.972159|S|126|26.575|0|126
C|WKC|20260130|12:43:46.019163|S|25|26.37|0|25
C|WKC|20260130|12:43:46.020169|S|25|26.37|0|25
C|WKC|20260130|14:00:55.321124|S|48|26.57|0|48
C|WKC|20260130|14:57:02.806475|S|1|26.78|0|1
C|WKC|20260130|14:58:09.493223|S|1|26.765|0|1
C|WKC|20260130|15:05:30.147803|S|1|26.69|0|1
C|WKC|20260130|15:09:33.227129|S|1|26.68|0|1
C|WKC|20260130|15:09:39.822105|S|1|26.68|0|1
C|WKC|20260130|15:10:00.012937|S|1|26.69|0|1
C|WKC|20260130|15:11:27.401149|S|1|26.7|0|1
C|WKC|20260130|15:13:14.800384|S|1|26.68|0|1
C|WKC|20260130|15:16:31.663299|S|1|26.68|0|1
C|WKC|20260130|15:27:23.250453|S|1|26.7|0|1
C|WKC|20260130|15:27:33.675026|S|1|26.71|0|1
C|WKC|20260130|15:41:29.475637|S|1|26.68|0|1
C|WKC|20260130|15:41:50.059445|S|1|26.69|0|1
C|WKC|20260130|15:55:13.856203|S|20|26.9|0|20
C|WKC|20260130|15:59:46.623132|S|169|26.9|0|169
C|WKC|20260130|15:59:48.576886|S|100|26.9|0|100
C|WKC|20260130|15:59:48.627401|S|86|26.9|0|86
C|WKC|20260130|15:59:48.627423|S|14|26.9|0|14
C|WKC|20260130|15:59:48.647310|S|100|26.9|0|100
C|WKEY|20260130|12:16:15.982711|S|6|7.61|0|6
C|WKEY|20260130|12:16:15.982727|S|6|7.61|0|6
C|WKEY|20260130|12:16:15.982739|S|6|7.61|0|6
C|WKEY|20260130|12:16:15.982772|S|6|7.61|0|6
C|WKHS|20260130|11:03:30.962623|S|1|4.89|0|1
C|WLDN|20260130|10:06:58.371216|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371285|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371342|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371403|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371461|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371522|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371577|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371634|S|10|132.88|0|10
C|WLDN|20260130|10:06:58.371690|S|10|132.88|0|10
C|WLDN|20260130|10:33:26.438483|S|1|131.55|0|1
C|WLDN|20260130|10:36:32.096470|S|5|131.39|0|5
C|WLDN|20260130|10:37:22.129015|S|21|131.41|0|21
C|WLDN|20260130|11:34:56.371753|S|1|131.12|0|1
C|WLDN|20260130|11:34:56.858376|S|6|131.12|0|6
C|WLDN|20260130|11:36:46.964159|S|3|131.12|0|3
C|WLDN|20260130|11:45:06.491033|S|63|131.1|0|63
C|WLDN|20260130|13:59:16.286780|S|2|128.84|0|2
C|WLDN|20260130|14:30:59.972395|S|1|126.25|0|1
C|WLDN|20260130|15:24:52.738690|S|100|126.05|0|100
C|WLDN|20260130|15:37:40.741320|S|10|125.79|0|10
C|WLDN|20260130|15:43:49.560985|S|3|125.93|0|3
C|WLDN|20260130|15:45:18.061882|S|1|126.09|0|1
C|WLDN|20260130|15:52:58.434834|S|100|125.96|0|100
C|WLDS|20260130|11:03:49.041031|S|100|.96|0|100
C|WLDS|20260130|12:12:12.859951|S|100|.9191|0|100
C|WLDS|20260130|12:12:12.860019|S|100|.9191|0|100
C|WLDS|20260130|12:12:12.860087|S|33|.9191|0|33
C|WLDS|20260130|15:25:42.023808|S|300|.93|0|300
C|WLFC|20260130|11:33:43.731971|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.733461|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.734214|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.734963|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.735707|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.736454|S|1|180.87|0|1
C|WLFC|20260130|11:33:43.737199|S|1|180.87|0|1
C|WLFC|20260130|11:34:00.901235|S|1|181|0|1
C|WLFC|20260130|11:34:10.182010|S|1|181.1|0|1
C|WLK|20260130|10:10:57.530856|S|100|81.07|0|100
C|WLK|20260130|11:30:45.535507|S|5|80.38|0|5
C|WLK|20260130|11:37:04.245889|S|100|79.99|0|100
C|WLK|20260130|11:52:47.239869|S|17|79.58|0|17
C|WLK|20260130|12:36:10.373213|S|9|77.82|0|9
C|WLK|20260130|12:36:18.275942|S|9|77.82|0|9
C|WLK|20260130|12:36:24.343281|S|9|77.82|0|9
C|WLK|20260130|12:36:26.095243|S|13|77.82|0|13
C|WLK|20260130|12:40:44.636169|S|1|78.33|0|1
C|WLK|20260130|12:40:44.636243|S|1|78.31|0|1
C|WLK|20260130|12:40:44.636369|S|76|78.37|0|76
C|WLK|20260130|14:14:35.887959|S|29|78.94|0|29
C|WLK|20260130|15:02:40.303988|S|14|78.55|0|14
C|WLK|20260130|15:02:54.055894|S|8|78.56|0|8
C|WLK|20260130|15:03:08.496448|S|1|78.58|0|1
C|WLK|20260130|15:03:49.907026|S|11|78.57|0|11
C|WLK|20260130|15:03:55.778599|S|63|78.58|0|63
C|WLK|20260130|15:29:24.849125|S|100|78.24|0|100
C|WLK|20260130|15:31:55.568317|S|116|78.25|0|116
C|WLK|20260130|15:43:00.678012|S|100|78.4|0|100
C|WLK|20260130|15:43:00.678164|S|83|78.4|0|83
C|WLK|20260130|15:43:04.028962|S|100|78.42|0|100
C|WLK|20260130|15:43:18.043004|S|8|78.43|0|8
C|WLK|20260130|15:44:20.501913|S|100|78.48|0|100
C|WLK|20260130|15:44:20.501967|S|14|78.48|0|14
C|WLK|20260130|15:45:33.642496|S|16|78.51|0|16
C|WLK|20260130|15:46:28.313206|S|12|78.53|0|12
C|WLK|20260130|15:46:28.315496|S|8|78.53|0|8
C|WLK|20260130|15:53:55.056267|S|100|78.85|0|100
C|WLK|20260130|15:55:11.049112|S|100|78.97|0|100
C|WLK|20260130|15:55:15.233708|S|100|79.01|0|100
C|WLK|20260130|15:55:35.269527|S|68|78.94|0|68
C|WLK|20260130|15:57:40.515509|S|123|79.39|0|123
C|WLK|20260130|15:58:31.592169|S|100|79.23|0|100
C|WLK|20260130|15:59:21.416675|S|33|79.31|0|33
C|WLK|20260130|15:59:46.627529|S|100|79.265|0|100
C|WLK|20260130|15:59:46.836848|S|100|79.25|0|100
C|WLK|20260130|15:59:48.106127|S|8|79.22|0|8
C|WLK|20260130|15:59:48.216197|S|4|79.245|0|4
C|WLK|20260130|15:59:48.656528|S|3|79.245|0|3
C|WLK|20260130|15:59:49.790815|S|59|79.22|0|59
C|WLK|20260130|15:59:54.681976|S|4|79.29|0|4
C|WLK|20260130|15:59:54.682057|S|96|79.29|0|96
C|WLKP|20260130|13:22:44.745784|S|13|21.46|0|13
C|WLKP|20260130|13:22:44.746333|S|37|21.46|0|37
C|WLTH|20260130|14:38:51.685238|S|117|8.705|0|117
C|WLTH|20260130|15:58:14.495096|S|2|8.68|0|2
C|WLTH|20260130|15:58:14.499762|S|100|8.68|0|100
C|WLTH|20260130|15:58:14.507659|S|100|8.68|0|100
C|WLY|20260130|09:47:00.501392|S|25|31.065|0|25
C|WLY|20260130|09:47:00.501457|S|25|31.065|0|25
C|WLY|20260130|09:47:00.501519|S|25|31.065|0|25
C|WLY|20260130|09:47:00.501578|S|25|31.065|0|25
C|WLY|20260130|09:50:37.769856|S|1|31.12|0|1
C|WLY|20260130|09:52:23.316502|S|4|31.13|0|4
C|WLY|20260130|09:57:39.581524|S|62|30.91|0|62
C|WLY|20260130|09:57:39.581587|S|25|30.92|0|25
C|WLY|20260130|09:57:39.581602|S|37|30.92|0|37
C|WLY|20260130|10:28:01.269711|S|60|31|0|60
C|WLY|20260130|11:05:32.704761|S|100|30.81|0|100
C|WLY|20260130|11:07:31.832334|S|133|30.82|0|133
C|WLY|20260130|13:12:27.935312|S|1|30.45|0|1
C|WLY|20260130|13:22:09.529229|S|1|30.43|0|1
C|WLY|20260130|13:35:35.329998|S|1|30.29|0|1
C|WLY|20260130|13:41:26.548339|S|1|30.275|0|1
C|WLY|20260130|14:03:30.210296|S|5|30.39|0|5
C|WLY|20260130|14:03:30.210446|S|100|30.39|0|100
C|WLY|20260130|14:18:09.248241|S|1|30.74|0|1
C|WLY|20260130|14:18:38.967412|S|16|30.76|0|16
C|WLY|20260130|14:18:38.967423|S|5|30.76|0|5
C|WLY|20260130|14:19:19.333087|S|23|30.9|0|23
C|WLY|20260130|14:47:50.787760|S|112|30.78|0|112
C|WLY|20260130|15:04:34.886647|S|13|30.715|0|13
C|WLY|20260130|15:04:34.886667|S|13|30.715|0|13
C|WLY|20260130|15:46:40.202179|S|100|31.04|0|100
C|WLY|20260130|15:55:55.468976|S|50|31.08|0|50
C|WLY|20260130|15:55:57.526497|S|50|31.08|0|50
C|WLY|20260130|15:59:25.568326|S|100|31.16|0|100
C|WM|20260130|09:37:52.472151|S|2|220.92|0|2
C|WM|20260130|09:47:21.660742|S|38|220.84|0|38
C|WM|20260130|09:58:42.146589|S|31|219.91|0|31
C|WM|20260130|10:00:02.977786|S|3|220.03|0|3
C|WM|20260130|10:00:03.606840|S|4|220|0|4
C|WM|20260130|10:00:11.513558|S|100|219.8|0|100
C|WM|20260130|10:14:52.273135|S|12|219.25|0|12
C|WM|20260130|10:19:00.537742|S|100|219.35|0|100
C|WM|20260130|10:19:26.997716|S|5|219.43|0|5
C|WM|20260130|10:19:50.530247|S|3|219.43|0|3
C|WM|20260130|10:21:39.628626|S|10|219.53|0|10
C|WM|20260130|10:21:39.628656|S|10|219.53|0|10
C|WM|20260130|10:22:54.203310|S|1|219.5|0|1
C|WM|20260130|10:23:16.704982|S|2|219.49|0|2
C|WM|20260130|10:23:16.704983|S|1|219.46|0|1
C|WM|20260130|10:28:51.711351|S|80|218.91|0|80
C|WM|20260130|10:28:51.711351|S|20|218.92|0|20
C|WM|20260130|10:30:21.962306|S|3|218.88|0|3
C|WM|20260130|10:38:06.424661|S|1|219.47|0|1
C|WM|20260130|10:43:16.299463|S|3|218.85|0|3
C|WM|20260130|10:47:49.787631|S|25|218.48|0|25
C|WM|20260130|10:59:14.933050|S|6|219.23|0|6
C|WM|20260130|10:59:37.750964|S|20|219.09|0|20
C|WM|20260130|10:59:37.750964|S|1|219.18|0|1
C|WM|20260130|10:59:52.010524|S|1|219.05|0|1
C|WM|20260130|10:59:52.388189|S|5|219.05|0|5
C|WM|20260130|10:59:53.055405|S|5|219.07|0|5
C|WM|20260130|10:59:53.874426|S|5|219.05|0|5
C|WM|20260130|10:59:54.575460|S|5|219.05|0|5
C|WM|20260130|11:00:26.704329|S|10|219.26|0|10
C|WM|20260130|11:00:26.704337|S|10|219.26|0|10
C|WM|20260130|11:00:26.821080|S|11|219.26|0|11
C|WM|20260130|11:04:50.644155|S|2|219.45|0|2
C|WM|20260130|11:04:58.538010|S|60|219.29|0|60
C|WM|20260130|11:04:58.538036|S|40|219.29|0|40
C|WM|20260130|11:05:07.345084|S|38|219.375|0|38
C|WM|20260130|11:05:07.345168|S|38|219.375|0|38
C|WM|20260130|11:21:58.827008|S|1|220.04|0|1
C|WM|20260130|11:21:58.827079|S|161|220.04|0|161
C|WM|20260130|11:28:49.293663|S|1|220.18|0|1
C|WM|20260130|11:29:35.140292|S|111|220.195|0|111
C|WM|20260130|11:29:40.521722|S|18|220.09|0|18
C|WM|20260130|11:29:54.355558|S|100|219.92|0|100
C|WM|20260130|11:34:20.276901|S|38|219.68|0|38
C|WM|20260130|11:34:29.484760|S|50|219.55|0|50
C|WM|20260130|11:38:28.135733|S|10|219.05|0|10
C|WM|20260130|11:38:28.357105|S|10|219.07|0|10
C|WM|20260130|11:46:59.314538|S|100|218.94|0|100
C|WM|20260130|12:07:51.477796|S|10|218.75|0|10
C|WM|20260130|12:07:51.489220|S|10|218.755|0|10
C|WM|20260130|12:07:51.496063|S|10|218.755|0|10
C|WM|20260130|12:07:51.503057|S|10|218.755|0|10
C|WM|20260130|12:07:51.521745|S|10|218.755|0|10
C|WM|20260130|12:07:51.527978|S|10|218.755|0|10
C|WM|20260130|12:07:51.533720|S|10|218.755|0|10
C|WM|20260130|12:07:51.547884|S|10|218.755|0|10
C|WM|20260130|12:07:51.560569|S|10|218.755|0|10
C|WM|20260130|12:07:51.569160|S|10|218.755|0|10
C|WM|20260130|12:07:51.574994|S|10|218.755|0|10
C|WM|20260130|12:07:51.580804|S|10|218.755|0|10
C|WM|20260130|12:07:51.597398|S|10|218.755|0|10
C|WM|20260130|12:07:51.606276|S|10|218.755|0|10
C|WM|20260130|12:07:51.619920|S|10|218.755|0|10
C|WM|20260130|12:07:51.636226|S|10|218.755|0|10
C|WM|20260130|12:07:51.644922|S|10|218.755|0|10
C|WM|20260130|12:07:51.650253|S|10|218.755|0|10
C|WM|20260130|12:07:51.656136|S|10|218.77|0|10
C|WM|20260130|12:07:51.663603|S|10|218.755|0|10
C|WM|20260130|12:07:51.670167|S|10|218.755|0|10
C|WM|20260130|12:07:51.676087|S|10|218.755|0|10
C|WM|20260130|12:07:51.682233|S|10|218.755|0|10
C|WM|20260130|12:07:51.699347|S|10|218.755|0|10
C|WM|20260130|12:07:51.705025|S|10|218.755|0|10
C|WM|20260130|12:07:51.711209|S|10|218.79|0|10
C|WM|20260130|12:07:51.720383|S|10|218.75|0|10
C|WM|20260130|12:07:51.730158|S|10|218.75|0|10
C|WM|20260130|12:07:51.736428|S|10|218.75|0|10
C|WM|20260130|12:07:51.742884|S|10|218.75|0|10
C|WM|20260130|12:07:51.759128|S|10|218.75|0|10
C|WM|20260130|12:07:51.768198|S|10|218.75|0|10
C|WM|20260130|12:07:51.774203|S|10|218.75|0|10
C|WM|20260130|12:07:51.780944|S|10|218.75|0|10
C|WM|20260130|12:07:51.790890|S|10|218.75|0|10
C|WM|20260130|12:07:51.801194|S|10|218.75|0|10
C|WM|20260130|12:07:51.809199|S|10|218.75|0|10
C|WM|20260130|12:07:51.816410|S|10|218.75|0|10
C|WM|20260130|12:07:51.824303|S|10|218.75|0|10
C|WM|20260130|12:07:51.832196|S|10|218.75|0|10
C|WM|20260130|12:07:51.841814|S|10|218.75|0|10
C|WM|20260130|12:07:51.847742|S|10|218.75|0|10
C|WM|20260130|12:07:51.858521|S|10|218.75|0|10
C|WM|20260130|12:07:51.865699|S|10|218.75|0|10
C|WM|20260130|12:07:51.874667|S|10|218.75|0|10
C|WM|20260130|12:07:51.883360|S|10|218.75|0|10
C|WM|20260130|12:07:51.895894|S|10|218.75|0|10
C|WM|20260130|12:07:51.907044|S|10|218.75|0|10
C|WM|20260130|12:07:51.913925|S|10|218.75|0|10
C|WM|20260130|12:07:51.931840|S|10|218.75|0|10
C|WM|20260130|12:07:51.937846|S|10|218.75|0|10
C|WM|20260130|12:07:51.944196|S|10|218.75|0|10
C|WM|20260130|12:07:51.949128|S|10|218.75|0|10
C|WM|20260130|12:07:51.957605|S|10|218.75|0|10
C|WM|20260130|12:07:51.963988|S|10|218.75|0|10
C|WM|20260130|12:07:51.971288|S|10|218.75|0|10
C|WM|20260130|12:07:51.986130|S|10|218.75|0|10
C|WM|20260130|12:07:51.992022|S|10|218.75|0|10
C|WM|20260130|12:07:51.999435|S|10|218.75|0|10
C|WM|20260130|12:07:52.012220|S|10|218.75|0|10
C|WM|20260130|12:09:08.384721|S|3|218.85|0|3
C|WM|20260130|12:33:03.733581|S|100|219.12|0|100
C|WM|20260130|12:33:59.012329|S|38|218.965|0|38
C|WM|20260130|12:36:25.249169|S|10|219.07|0|10
C|WM|20260130|12:47:52.009317|S|100|218.49|0|100
C|WM|20260130|12:48:52.026126|S|38|218.49|0|38
C|WM|20260130|12:48:52.026808|S|38|218.49|0|38
C|WM|20260130|12:49:10.089612|S|2|218.51|0|2
C|WM|20260130|12:49:45.466171|S|100|218.505|0|100
C|WM|20260130|12:50:16.132295|S|50|218.65|0|50
C|WM|20260130|12:50:16.132295|S|55|218.63|0|55
C|WM|20260130|13:00:03.978162|S|66|218.335|0|66
C|WM|20260130|13:08:58.983975|S|66|218.5|0|66
C|WM|20260130|13:09:39.622108|S|1|218.62|0|1
C|WM|20260130|13:30:14.757225|S|1|219.31|0|1
C|WM|20260130|13:30:20.457433|S|1|219.32|0|1
C|WM|20260130|13:39:49.346122|S|2|219.375|0|2
C|WM|20260130|13:44:42.590695|S|100|219.62|0|100
C|WM|20260130|13:46:12.292308|S|25|219.69|0|25
C|WM|20260130|13:52:18.376397|S|10|219.83|0|10
C|WM|20260130|13:52:18.376414|S|76|219.83|0|76
C|WM|20260130|13:52:18.376414|S|10|219.83|0|10
C|WM|20260130|13:52:46.592445|S|5|219.87|0|5
C|WM|20260130|13:55:41.297496|S|100|219.83|0|100
C|WM|20260130|14:02:00.501612|S|10|220.57|0|10
C|WM|20260130|14:02:00.505747|S|8|220.57|0|8
C|WM|20260130|14:02:01.002994|S|7|220.59|0|7
C|WM|20260130|14:26:46.349306|S|51|220.52|0|51
C|WM|20260130|14:26:46.349375|S|5|220.52|0|5
C|WM|20260130|14:26:46.350837|S|109|220.52|0|109
C|WM|20260130|14:35:01.197722|S|25|220.71|0|25
C|WM|20260130|14:35:01.197722|S|62|220.71|0|62
C|WM|20260130|14:35:01.197722|S|25|220.71|0|25
C|WM|20260130|14:35:01.197908|S|38|220.71|0|38
C|WM|20260130|14:35:01.197908|S|74|220.71|0|74
C|WM|20260130|14:35:01.198921|S|100|220.72|0|100
C|WM|20260130|14:36:07.267648|S|38|220.6|0|38
C|WM|20260130|14:56:28.734883|S|10|220.48|0|10
C|WM|20260130|14:56:32.748258|S|10|220.48|0|10
C|WM|20260130|14:56:32.748357|S|1|220.48|0|1
C|WM|20260130|14:56:32.748388|S|4|220.48|0|4
C|WM|20260130|14:56:32.748388|S|10|220.48|0|10
C|WM|20260130|14:56:32.748438|S|6|220.48|0|6
C|WM|20260130|14:56:32.748446|S|4|220.48|0|4
C|WM|20260130|14:56:32.748481|S|10|220.48|0|10
C|WM|20260130|14:56:32.748503|S|10|220.48|0|10
C|WM|20260130|15:11:07.781606|S|50|220.39|0|50
C|WM|20260130|15:17:07.271990|S|1|220.77|0|1
C|WM|20260130|15:17:39.347363|S|1|220.79|0|1
C|WM|20260130|15:17:52.139358|S|1|220.79|0|1
C|WM|20260130|15:30:20.243468|S|10|221.45|0|10
C|WM|20260130|15:30:25.808869|S|10|221.45|0|10
C|WM|20260130|15:33:16.828681|S|10|221.53|0|10
C|WM|20260130|15:38:57.201826|S|37|221.52|0|37
C|WM|20260130|15:39:22.825631|S|42|221.53|0|42
C|WM|20260130|15:39:36.731167|S|27|221.55|0|27
C|WM|20260130|15:39:42.231275|S|42|221.55|0|42
C|WM|20260130|15:39:51.656810|S|1|221.55|0|1
C|WM|20260130|15:39:54.882849|S|26|221.54|0|26
C|WM|20260130|15:39:55.051481|S|1|221.55|0|1
C|WM|20260130|15:40:01.115406|S|40|221.5|0|40
C|WM|20260130|15:43:00.590063|S|3|221.51|0|3
C|WM|20260130|15:43:20.894035|S|100|221.51|0|100
C|WM|20260130|15:45:35.164435|S|34|221.545|0|34
C|WM|20260130|15:47:52.028259|S|100|221.655|0|100
C|WM|20260130|15:47:52.032016|S|100|221.66|0|100
C|WM|20260130|15:49:16.060311|S|100|221.665|0|100
C|WM|20260130|15:49:20.413436|S|100|221.72|0|100
C|WM|20260130|15:52:50.235150|S|26|221.81|0|26
C|WM|20260130|15:54:14.596036|S|20|221.71|0|20
C|WM|20260130|15:54:38.229075|S|25|221.81|0|25
C|WM|20260130|15:55:47.747376|S|6|222.21|0|6
C|WM|20260130|15:55:47.747502|S|5|222.21|0|5
C|WM|20260130|15:57:08.580167|S|100|222.19|0|100
C|WM|20260130|15:57:56.643813|S|93|222.265|0|93
C|WM|20260130|15:59:33.657661|S|100|222.12|0|100
C|WM|20260130|15:59:34.655220|S|72|222.12|0|72
C|WM|20260130|15:59:34.655220|S|100|222.105|0|100
C|WM|20260130|15:59:49.745694|S|50|222.25|0|50
C|WMB|20260130|09:30:01.228033|S|103|67.2|0|103
C|WMB|20260130|09:31:12.186507|S|100|67.22|0|100
C|WMB|20260130|09:31:49.576969|S|63|67.16|0|63
C|WMB|20260130|09:36:03.023971|S|63|67.14|0|63
C|WMB|20260130|09:43:59.085105|S|200|67.22|0|200
C|WMB|20260130|09:43:59.085128|S|2|67.22|0|2
C|WMB|20260130|09:43:59.085128|S|81|67.22|0|81
C|WMB|20260130|09:43:59.087326|S|299|67.24|0|299
C|WMB|20260130|09:48:55.059529|S|100|67.045|0|100
C|WMB|20260130|09:55:13.748527|S|28|67.1|0|28
C|WMB|20260130|09:59:52.015447|S|63|66.87|0|63
C|WMB|20260130|09:59:52.016014|S|37|66.87|0|37
C|WMB|20260130|10:48:25.133401|S|8|67.01|0|8
C|WMB|20260130|11:06:53.923208|S|68|66.9|0|68
C|WMB|20260130|11:08:27.048829|S|8|66.84|0|8
C|WMB|20260130|11:45:11.907327|S|63|66.72|0|63
C|WMB|20260130|11:45:11.907458|S|63|66.72|0|63
C|WMB|20260130|11:48:14.936492|S|27|66.67|0|27
C|WMB|20260130|12:06:14.606115|S|63|66.49|0|63
C|WMB|20260130|12:06:14.606814|S|47|66.49|0|47
C|WMB|20260130|12:17:00.005633|S|1|66.34|0|1
C|WMB|20260130|12:19:19.018422|S|150|66.245|0|150
C|WMB|20260130|12:23:09.947223|S|8|66.28|0|8
C|WMB|20260130|12:27:40.373683|S|110|66.36|0|110
C|WMB|20260130|12:32:24.540119|S|100|66.34|0|100
C|WMB|20260130|12:36:35.364655|S|63|66.23|0|63
C|WMB|20260130|12:36:35.364709|S|150|66.23|0|150
C|WMB|20260130|12:39:20.276390|S|63|66.2|0|63
C|WMB|20260130|12:45:09.690340|S|100|66.19|0|100
C|WMB|20260130|12:53:46.518744|S|7|66.14|0|7
C|WMB|20260130|12:57:22.675752|S|63|66.24|0|63
C|WMB|20260130|13:16:32.687358|S|60|65.93|0|60
C|WMB|20260130|13:22:24.646939|S|7|65.7|0|7
C|WMB|20260130|13:24:09.594793|S|6|65.87|0|6
C|WMB|20260130|13:28:09.161771|S|7|65.92|0|7
C|WMB|20260130|13:30:15.348847|S|63|65.83|0|63
C|WMB|20260130|13:30:15.638684|S|63|65.83|0|63
C|WMB|20260130|13:30:26.834392|S|100|65.74|0|100
C|WMB|20260130|13:30:26.834458|S|63|65.74|0|63
C|WMB|20260130|13:30:41.265951|S|63|65.735|0|63
C|WMB|20260130|13:32:38.431460|S|100|65.765|0|100
C|WMB|20260130|13:44:11.611549|S|63|65.865|0|63
C|WMB|20260130|13:52:22.131349|S|6|66|0|6
C|WMB|20260130|13:59:51.004040|S|63|66.03|0|63
C|WMB|20260130|13:59:51.270969|S|63|66.02|0|63
C|WMB|20260130|13:59:51.271045|S|63|66.02|0|63
C|WMB|20260130|13:59:51.271116|S|44|66.02|0|44
C|WMB|20260130|13:59:51.287411|S|63|66.025|0|63
C|WMB|20260130|13:59:51.287476|S|63|66.025|0|63
C|WMB|20260130|14:29:50.588863|S|150|66.39|0|150
C|WMB|20260130|14:29:50.588932|S|30|66.39|0|30
C|WMB|20260130|14:43:16.758077|E|8|66.61|0|8
C|WMB|20260130|14:52:13.949458|S|1|66.705|0|1
C|WMB|20260130|14:55:31.940140|S|32|66.82|0|32
C|WMB|20260130|15:06:24.775776|S|64|66.78|0|64
C|WMB|20260130|15:08:11.324212|S|8|66.7|0|8
C|WMB|20260130|15:08:28.648395|S|104|66.7|0|104
C|WMB|20260130|15:18:02.670390|S|10|66.79|0|10
C|WMB|20260130|15:26:02.712893|S|100|66.93|0|100
C|WMB|20260130|15:31:24.301739|S|100|67.01|0|100
C|WMB|20260130|15:35:46.926905|S|100|66.925|0|100
C|WMB|20260130|15:35:46.926976|S|63|66.925|0|63
C|WMB|20260130|15:35:46.927199|S|7|66.925|0|7
C|WMB|20260130|15:36:23.127052|S|100|66.9|0|100
C|WMB|20260130|15:39:07.730372|S|16|66.875|0|16
C|WMB|20260130|15:46:02.951728|S|10|66.89|0|10
C|WMB|20260130|15:46:14.557364|S|13|66.89|0|13
C|WMB|20260130|15:46:16.000524|S|20|66.89|0|20
C|WMB|20260130|15:46:16.000793|S|12|66.89|0|12
C|WMB|20260130|15:46:16.000943|S|45|66.89|0|45
C|WMB|20260130|15:46:21.847263|S|100|66.92|0|100
C|WMB|20260130|15:50:00.551872|S|370|67.11|0|370
C|WMB|20260130|15:50:08.650301|S|188|67.13|0|188
C|WMB|20260130|15:51:04.653166|S|100|67.09|0|100
C|WMB|20260130|15:55:16.120348|S|150|67.15|0|150
C|WMB|20260130|15:55:53.635712|S|100|67.13|0|100
C|WMB|20260130|15:55:54.278764|S|36|67.13|0|36
C|WMB|20260130|15:56:08.546258|S|100|67.12|0|100
C|WMB|20260130|15:59:07.069760|S|200|67.29|0|200
C|WMB|20260130|15:59:28.768222|S|56|67.295|0|56
C|WMB|20260130|15:59:31.565590|S|200|67.31|0|200
C|WMB|20260130|15:59:31.565590|S|200|67.305|0|200
C|WMB|20260130|15:59:43.333465|S|400|67.29|0|400
C|WMB|20260130|15:59:43.424551|S|400|67.28|0|400
C|WMB|20260130|15:59:43.429242|S|400|67.28|0|400
C|WMB|20260130|15:59:43.531792|S|400|67.28|0|400
C|WMB|20260130|15:59:48.564812|S|300|67.285|0|300
C|WMB|20260130|15:59:48.564812|S|400|67.29|0|400
C|WMG|20260130|10:09:43.826612|S|100|29.965|0|100
C|WMG|20260130|10:15:33.425080|S|31|29.94|0|31
C|WMG|20260130|10:23:30.822462|S|3|29.89|0|3
C|WMG|20260130|10:25:10.137432|S|100|29.835|0|100
C|WMG|20260130|12:58:59.259065|S|100|29.71|0|100
C|WMG|20260130|13:31:56.266609|S|100|29.685|0|100
C|WMG|20260130|13:32:12.441436|S|109|29.675|0|109
C|WMG|20260130|15:32:50.951992|S|118|29.83|0|118
C|WMG|20260130|15:58:45.421010|S|52|29.95|0|52
C|WMG|20260130|15:59:30.476444|S|200|29.97|0|200
C|WMG|20260130|15:59:38.918652|S|70|29.97|0|70
C|WMK|20260130|09:49:08.614369|S|2|70.49|0|2
C|WMK|20260130|10:31:57.815181|S|10|70.52|0|10
C|WMK|20260130|13:38:24.639819|S|1|71.08|0|1
C|WMS|20260130|09:44:35.007278|S|100|151.975|0|100
C|WMS|20260130|10:12:30.320213|S|81|150.42|0|81
C|WMS|20260130|12:12:03.866417|S|2|150.43|0|2
C|WMS|20260130|12:12:11.766750|S|2|150.45|0|2
C|WMS|20260130|13:32:20.195951|S|26|150.8|0|26
C|WMS|20260130|14:48:46.671272|S|70|152.42|0|70
C|WMS|20260130|14:48:46.671341|S|30|152.42|0|30
C|WMS|20260130|14:57:12.120716|S|70|152.29|0|70
C|WMS|20260130|15:22:03.453158|S|70|151.98|0|70
C|WMS|20260130|15:23:14.502783|S|30|152.03|0|30
C|WMS|20260130|15:33:31.646445|S|10|152.12|0|10
C|WMS|20260130|15:34:36.297173|S|1|152.12|0|1
C|WMS|20260130|15:34:48.594816|S|89|152.12|0|89
C|WMS|20260130|15:34:48.594816|S|10|152.12|0|10
C|WMS|20260130|15:37:39.582700|S|100|152.19|0|100
C|WMS|20260130|15:42:22.478361|S|100|152.12|0|100
C|WMS|20260130|15:49:03.962962|S|100|152.41|0|100
C|WMS|20260130|15:54:00.047728|S|7|153|0|7
C|WMS|20260130|15:54:40.677491|S|100|152.925|0|100
C|WMS|20260130|15:59:42.641585|S|100|152.17|0|100
C|WMS|20260130|15:59:57.461144|S|8|152.06|0|8
C|WMT|20260130|09:30:33.832720|S|150|116.82|0|150
C|WMT|20260130|09:38:54.434184|S|29|116.98|0|29
C|WMT|20260130|09:41:57.980731|S|150|117.005|0|150
C|WMT|20260130|09:42:16.881658|S|12|116.91|0|12
C|WMT|20260130|09:43:10.624445|S|2|116.77|0|2
C|WMT|20260130|09:43:25.889954|S|33|116.77|0|33
C|WMT|20260130|09:46:16.651588|S|36|116.93|0|36
C|WMT|20260130|09:48:00.490130|S|23|116.97|0|23
C|WMT|20260130|09:51:25.829525|S|150|116.95|0|150
C|WMT|20260130|09:53:49.858266|S|100|116.65|0|100
C|WMT|20260130|09:53:54.093011|S|47|116.7|0|47
C|WMT|20260130|09:53:54.093039|S|53|116.7|0|53
C|WMT|20260130|09:54:28.910805|S|100|116.79|0|100
C|WMT|20260130|09:54:53.721236|S|100|116.76|0|100
C|WMT|20260130|09:56:09.505484|S|100|116.88|0|100
C|WMT|20260130|09:57:43.534680|S|100|116.89|0|100
C|WMT|20260130|09:57:57.477884|S|35|116.91|0|35
C|WMT|20260130|09:58:29.569862|S|100|116.91|0|100
C|WMT|20260130|09:59:11.015251|S|100|117.08|0|100
C|WMT|20260130|09:59:53.881357|S|100|117.07|0|100
C|WMT|20260130|10:02:46.950813|S|100|117.305|0|100
C|WMT|20260130|10:03:08.472366|S|100|117.39|0|100
C|WMT|20260130|10:04:28.451735|S|100|117.33|0|100
C|WMT|20260130|10:10:06.439197|S|100|117.65|0|100
C|WMT|20260130|10:11:45.652878|S|100|117.63|0|100
C|WMT|20260130|10:11:48.538328|S|100|117.65|0|100
C|WMT|20260130|10:16:00.572484|S|100|117.69|0|100
C|WMT|20260130|10:17:43.871839|S|13|117.77|0|13
C|WMT|20260130|10:17:44.728524|S|13|117.77|0|13
C|WMT|20260130|10:17:44.728535|S|4|117.77|0|4
C|WMT|20260130|10:17:44.728711|S|70|117.77|0|70
C|WMT|20260130|10:19:23.342732|S|100|117.74|0|100
C|WMT|20260130|10:20:41.553598|S|100|117.69|0|100
C|WMT|20260130|10:21:05.379213|S|100|117.72|0|100
C|WMT|20260130|10:22:56.782783|S|100|117.68|0|100
C|WMT|20260130|10:23:15.929644|S|87|117.66|0|87
C|WMT|20260130|10:23:15.929788|S|13|117.66|0|13
C|WMT|20260130|10:24:38.759112|S|100|117.74|0|100
C|WMT|20260130|10:27:01.345669|S|100|117.64|0|100
C|WMT|20260130|10:27:45.090614|S|100|117.63|0|100
C|WMT|20260130|10:35:07.790889|S|100|117.875|0|100
C|WMT|20260130|10:36:23.656982|S|150|117.895|0|150
C|WMT|20260130|10:36:44.003641|S|100|117.84|0|100
C|WMT|20260130|10:37:37.975936|S|10|117.8|0|10
C|WMT|20260130|10:37:40.971480|S|90|117.8|0|90
C|WMT|20260130|10:38:43.191237|S|100|117.85|0|100
C|WMT|20260130|10:40:13.654528|S|17|117.91|0|17
C|WMT|20260130|10:44:59.555160|S|300|117.98|0|300
C|WMT|20260130|10:44:59.555192|S|300|117.98|0|300
C|WMT|20260130|10:44:59.555263|S|55|117.98|0|55
C|WMT|20260130|10:45:04.099547|S|100|117.97|0|100
C|WMT|20260130|10:45:04.100353|S|100|117.97|0|100
C|WMT|20260130|10:45:04.100354|S|180|117.97|0|180
C|WMT|20260130|10:45:23.392864|S|100|118.03|0|100
C|WMT|20260130|10:47:00.371265|S|100|118.01|0|100
C|WMT|20260130|10:47:47.681538|S|11|117.95|0|11
C|WMT|20260130|10:48:44.984873|S|100|118.01|0|100
C|WMT|20260130|10:49:01.296137|S|200|118.04|0|200
C|WMT|20260130|10:49:01.297841|S|200|118.04|0|200
C|WMT|20260130|10:49:01.298578|S|169|118.04|0|169
C|WMT|20260130|10:51:57.231714|S|400|118.03|0|400
C|WMT|20260130|10:51:57.231778|S|219|118.03|0|219
C|WMT|20260130|10:54:21.899147|S|1|117.89|0|1
C|WMT|20260130|10:54:21.963984|S|99|117.89|0|99
C|WMT|20260130|10:57:53.323295|S|100|118.16|0|100
C|WMT|20260130|10:59:28.366302|S|8|118.06|0|8
C|WMT|20260130|10:59:28.366333|S|8|118.06|0|8
C|WMT|20260130|10:59:28.366387|S|17|118.06|0|17
C|WMT|20260130|11:00:48.525363|S|100|118.025|0|100
C|WMT|20260130|11:04:13.533618|S|138|118.07|0|138
C|WMT|20260130|11:04:13.533720|S|12|118.07|0|12
C|WMT|20260130|11:04:17.069529|S|100|118.05|0|100
C|WMT|20260130|11:04:39.167439|S|100|118.06|0|100
C|WMT|20260130|11:04:54.699568|S|65|118.04|0|65
C|WMT|20260130|11:08:22.267419|S|100|118.02|0|100
C|WMT|20260130|11:10:08.583252|S|100|117.99|0|100
C|WMT|20260130|11:11:17.956066|S|100|117.91|0|100
C|WMT|20260130|11:16:46.153441|S|100|117.86|0|100
C|WMT|20260130|11:19:14.946763|S|100|117.91|0|100
C|WMT|20260130|11:19:56.840965|S|100|117.9|0|100
C|WMT|20260130|11:23:08.168785|S|12|117.69|0|12
C|WMT|20260130|11:23:08.168800|S|4|117.69|0|4
C|WMT|20260130|11:23:08.168814|S|1|117.69|0|1
C|WMT|20260130|11:23:08.864368|S|83|117.69|0|83
C|WMT|20260130|11:24:55.508347|S|100|117.68|0|100
C|WMT|20260130|11:25:41.418410|S|100|117.67|0|100
C|WMT|20260130|11:27:38.819603|S|100|117.77|0|100
C|WMT|20260130|11:28:52.783570|S|100|117.81|0|100
C|WMT|20260130|11:31:22.487965|S|100|117.87|0|100
C|WMT|20260130|11:31:50.049458|S|100|117.89|0|100
C|WMT|20260130|11:31:50.052148|S|150|117.89|0|150
C|WMT|20260130|11:32:23.911737|S|100|117.91|0|100
C|WMT|20260130|11:32:56.332067|S|100|117.94|0|100
C|WMT|20260130|11:49:22.764688|S|101|117.95|0|101
C|WMT|20260130|12:00:00.540160|S|100|118.05|0|100
C|WMT|20260130|12:05:59.778145|S|1|118.03|0|1
C|WMT|20260130|12:05:59.778548|S|99|118.03|0|99
C|WMT|20260130|12:06:26.665664|S|57|117.96|0|57
C|WMT|20260130|12:09:39.436112|S|100|117.94|0|100
C|WMT|20260130|12:15:02.047567|S|110|117.88|0|110
C|WMT|20260130|12:17:15.790138|S|100|117.91|0|100
C|WMT|20260130|12:26:12.017789|S|100|118.1|0|100
C|WMT|20260130|12:26:47.948559|S|100|118.13|0|100
C|WMT|20260130|12:32:58.548322|S|100|118.21|0|100
C|WMT|20260130|12:38:23.372985|S|100|118.06|0|100
C|WMT|20260130|12:39:31.236696|S|100|118.06|0|100
C|WMT|20260130|12:50:16.048144|S|100|117.92|0|100
C|WMT|20260130|12:54:07.118178|S|100|117.85|0|100
C|WMT|20260130|12:57:01.389015|S|42|117.82|0|42
C|WMT|20260130|12:57:01.389015|S|5|117.82|0|5
C|WMT|20260130|12:57:01.389068|S|53|117.82|0|53
C|WMT|20260130|12:59:44.712319|S|100|117.72|0|100
C|WMT|20260130|13:01:03.311528|S|100|117.72|0|100
C|WMT|20260130|13:03:47.894638|S|100|117.81|0|100
C|WMT|20260130|13:08:13.025830|S|100|117.89|0|100
C|WMT|20260130|13:13:28.196835|S|100|117.89|0|100
C|WMT|20260130|13:14:03.728212|S|100|117.85|0|100
C|WMT|20260130|13:23:29.181017|S|100|118.09|0|100
C|WMT|20260130|13:25:47.654529|S|100|118.2|0|100
C|WMT|20260130|13:25:52.036591|S|100|118.2|0|100
C|WMT|20260130|13:26:03.480709|S|91|118.21|0|91
C|WMT|20260130|13:26:03.480709|S|9|118.2|0|9
C|WMT|20260130|13:26:10.144181|S|9|118.21|0|9
C|WMT|20260130|13:27:56.907012|S|100|118.37|0|100
C|WMT|20260130|13:33:28.980443|S|100|118.16|0|100
C|WMT|20260130|13:39:23.615763|S|100|118.21|0|100
C|WMT|20260130|13:43:30.226727|S|100|118.325|0|100
C|WMT|20260130|13:45:07.449301|S|1|118.34|0|1
C|WMT|20260130|13:48:18.094701|S|100|118.48|0|100
C|WMT|20260130|13:52:24.808155|S|100|118.64|0|100
C|WMT|20260130|13:53:01.129984|S|100|118.63|0|100
C|WMT|20260130|13:53:47.379109|S|100|118.64|0|100
C|WMT|20260130|13:58:37.723184|S|70|118.63|0|70
C|WMT|20260130|13:58:39.906382|S|30|118.63|0|30
C|WMT|20260130|14:10:31.749373|S|100|118.77|0|100
C|WMT|20260130|14:11:13.109295|S|100|118.8|0|100
C|WMT|20260130|14:12:01.686483|S|100|118.82|0|100
C|WMT|20260130|14:14:35.838744|S|100|118.86|0|100
C|WMT|20260130|14:16:12.832123|S|100|118.845|0|100
C|WMT|20260130|14:19:00.513364|S|120|118.905|0|120
C|WMT|20260130|14:20:14.223870|S|89|118.94|0|89
C|WMT|20260130|14:25:18.926136|S|4|118.91|0|4
C|WMT|20260130|14:25:28.018374|S|3|118.91|0|3
C|WMT|20260130|14:28:18.548264|S|100|118.93|0|100
C|WMT|20260130|14:29:02.126224|S|10|118.9|0|10
C|WMT|20260130|14:30:37.485034|S|100|118.86|0|100
C|WMT|20260130|14:31:02.675144|S|100|118.94|0|100
C|WMT|20260130|14:35:20.482487|S|100|119.05|0|100
C|WMT|20260130|14:37:06.259546|S|91|119.01|0|91
C|WMT|20260130|14:37:06.259547|S|100|119.01|0|100
C|WMT|20260130|14:38:49.109568|S|120|119.05|0|120
C|WMT|20260130|14:41:28.975162|S|1|119.18|0|1
C|WMT|20260130|14:48:33.571591|S|150|119.13|0|150
C|WMT|20260130|14:49:02.539259|S|100|119.06|0|100
C|WMT|20260130|14:49:46.097571|S|100|119.08|0|100
C|WMT|20260130|14:50:23.248270|S|100|119.14|0|100
C|WMT|20260130|14:51:05.869169|S|8|119.1|0|8
C|WMT|20260130|14:53:52.456850|S|100|119.21|0|100
C|WMT|20260130|14:53:52.622994|S|100|119.2|0|100
C|WMT|20260130|14:54:40.018646|S|2|119.22|0|2
C|WMT|20260130|14:58:20.378683|S|105|119.07|0|105
C|WMT|20260130|14:58:50.898887|S|150|119.06|0|150
C|WMT|20260130|14:58:59.523055|S|50|119.06|0|50
C|WMT|20260130|15:01:05.296016|S|150|119.04|0|150
C|WMT|20260130|15:01:06.108198|S|100|119.02|0|100
C|WMT|20260130|15:03:10.027127|S|100|118.92|0|100
C|WMT|20260130|15:03:38.822544|S|100|118.91|0|100
C|WMT|20260130|15:04:34.078055|S|75|118.91|0|75
C|WMT|20260130|15:05:35.096853|S|100|118.83|0|100
C|WMT|20260130|15:06:35.401078|S|100|118.89|0|100
C|WMT|20260130|15:08:47.026489|S|130|118.99|0|130
C|WMT|20260130|15:10:00.092128|S|14|119.04|0|14
C|WMT|20260130|15:10:00.092135|S|47|119.04|0|47
C|WMT|20260130|15:10:00.092160|S|39|119.04|0|39
C|WMT|20260130|15:10:00.092160|S|100|119.04|0|100
C|WMT|20260130|15:14:00.170200|S|100|119.02|0|100
C|WMT|20260130|15:14:43.939841|S|100|118.97|0|100
C|WMT|20260130|15:18:09.876518|S|100|118.98|0|100
C|WMT|20260130|15:19:15.028630|S|85|118.98|0|85
C|WMT|20260130|15:19:15.028655|S|15|118.98|0|15
C|WMT|20260130|15:20:43.211428|S|100|119.01|0|100
C|WMT|20260130|15:23:05.255335|S|9|119|0|9
C|WMT|20260130|15:23:28.039438|S|91|118.99|0|91
C|WMT|20260130|15:25:00.258613|S|100|118.99|0|100
C|WMT|20260130|15:26:05.778346|S|100|119.18|0|100
C|WMT|20260130|15:26:05.778943|S|100|119.19|0|100
C|WMT|20260130|15:26:09.181597|S|100|119.2|0|100
C|WMT|20260130|15:27:10.189116|S|100|119.2|0|100
C|WMT|20260130|15:28:16.154230|S|100|119.21|0|100
C|WMT|20260130|15:29:38.268534|S|100|119.12|0|100
C|WMT|20260130|15:29:47.204692|S|25|119.1|0|25
C|WMT|20260130|15:31:30.365885|S|100|119.13|0|100
C|WMT|20260130|15:33:17.452531|S|100|119.16|0|100
C|WMT|20260130|15:36:34.833754|S|100|119.18|0|100
C|WMT|20260130|15:39:25.507045|S|100|119.11|0|100
C|WMT|20260130|15:40:56.648353|S|1|119.035|0|1
C|WMT|20260130|15:40:56.649010|S|1|119.035|0|1
C|WMT|20260130|15:40:56.649648|S|1|119.035|0|1
C|WMT|20260130|15:40:56.650279|S|1|119.035|0|1
C|WMT|20260130|15:43:01.103177|S|100|119.14|0|100
C|WMT|20260130|15:45:58.047077|S|100|119.13|0|100
C|WMT|20260130|15:46:28.377588|S|100|119.14|0|100
C|WMT|20260130|15:48:04.190059|S|100|119.2|0|100
C|WMT|20260130|15:49:31.814263|S|100|119.34|0|100
C|WMT|20260130|15:50:21.489039|S|1|119.36|0|1
C|WMT|20260130|15:50:40.413995|S|100|119.35|0|100
C|WMT|20260130|15:51:37.789816|S|100|119.36|0|100
C|WMT|20260130|15:52:15.060963|S|100|119.255|0|100
C|WMT|20260130|15:53:10.185213|S|100|119.25|0|100
C|WMT|20260130|15:53:40.044150|S|23|119.15|0|23
C|WMT|20260130|15:53:40.044244|S|51|119.15|0|51
C|WMT|20260130|15:53:51.327444|S|100|119.1|0|100
C|WMT|20260130|15:54:35.498742|S|100|119.205|0|100
C|WMT|20260130|15:54:40.048798|S|100|119.22|0|100
C|WMT|20260130|15:54:41.832857|S|100|119.185|0|100
C|WMT|20260130|15:55:00.236350|S|100|119.05|0|100
C|WMT|20260130|15:55:00.236350|S|100|119.11|0|100
C|WMT|20260130|15:55:00.623786|S|68|119.16|0|68
C|WMT|20260130|15:55:09.092531|S|100|119.22|0|100
C|WMT|20260130|15:55:15.151534|S|100|119.195|0|100
C|WMT|20260130|15:55:37.071117|S|150|119.14|0|150
C|WMT|20260130|15:55:41.128492|S|100|119.2|0|100
C|WMT|20260130|15:56:36.028521|S|73|119.11|0|73
C|WMT|20260130|15:56:42.962894|S|100|119.135|0|100
C|WMT|20260130|15:56:42.962970|S|110|119.14|0|110
C|WMT|20260130|15:56:42.962970|S|190|119.135|0|190
C|WMT|20260130|15:56:42.962982|S|200|119.14|0|200
C|WMT|20260130|15:56:42.987933|S|9|119.13|0|9
C|WMT|20260130|15:56:49.339781|S|190|119.14|0|190
C|WMT|20260130|15:56:49.340554|S|79|119.14|0|79
C|WMT|20260130|15:57:24.075195|S|300|119.21|0|300
C|WMT|20260130|15:57:24.075234|S|100|119.21|0|100
C|WMT|20260130|15:57:24.102848|S|153|119.21|0|153
C|WMT|20260130|15:57:32.098936|S|1|119.19|0|1
C|WMT|20260130|15:57:41.063832|S|100|119.16|0|100
C|WMT|20260130|15:58:36.118554|S|72|119.135|0|72
C|WMT|20260130|15:59:09.007368|S|100|119.15|0|100
C|WMT|20260130|15:59:12.087214|S|100|119.17|0|100
C|WMT|20260130|15:59:30.033562|S|100|119.12|0|100
C|WMT|20260130|15:59:30.033850|S|100|119.125|0|100
C|WMT|20260130|15:59:30.033851|S|100|119.12|0|100
C|WMT|20260130|15:59:40.071501|S|14|119.14|0|14
C|WMT|20260130|15:59:40.094069|S|100|119.13|0|100
C|WMT|20260130|15:59:40.094364|S|42|119.14|0|42
C|WMT|20260130|15:59:40.094387|S|25|119.14|0|25
C|WMT|20260130|15:59:40.094543|S|33|119.14|0|33
C|WMT|20260130|15:59:41.836857|S|30|119.14|0|30
C|WMT|20260130|15:59:42.049878|S|70|119.14|0|70
C|WMT|20260130|15:59:46.045561|S|100|119.15|0|100
C|WMT|20260130|15:59:49.057652|S|100|119.15|0|100
C|WMT|20260130|15:59:49.058767|S|100|119.15|0|100
C|WMT|20260130|15:59:50.425900|S|100|119.21|0|100
C|WMT|20260130|15:59:50.425901|S|100|119.21|0|100
C|WMT|20260130|15:59:51.023290|S|100|119.19|0|100
C|WMT|20260130|15:59:51.599566|S|100|119.22|0|100
C|WMT|20260130|15:59:54.106100|S|100|119.23|0|100
C|WMT|20260130|15:59:54.106467|S|100|119.22|0|100
C|WMT|20260130|15:59:56.748433|S|16|119.2|0|16
C|WMT|20260130|15:59:58.136422|S|100|119.21|0|100
C|WMT|20260130|15:59:58.136422|S|100|119.21|0|100
C|WNC|20260130|09:40:00.693721|S|1|9.89|0|1
C|WNC|20260130|10:03:29.673671|S|64|10.08|0|64
C|WNC|20260130|10:03:29.673700|S|1|10.08|0|1
C|WNC|20260130|10:03:29.673700|S|40|10.08|0|40
C|WNC|20260130|10:04:55.524149|S|1|10.05|0|1
C|WNC|20260130|10:04:55.524149|S|67|10.05|0|67
C|WNC|20260130|10:04:55.524149|S|19|10.05|0|19
C|WNC|20260130|10:10:39.769710|S|88|10.11|0|88
C|WNC|20260130|10:10:39.769711|S|1|10.11|0|1
C|WNC|20260130|10:28:14.071289|S|46|10.15|0|46
C|WNC|20260130|10:29:24.726557|S|80|10.14|0|80
C|WNC|20260130|10:30:18.969719|S|14|10.13|0|14
C|WNC|20260130|10:30:18.969729|S|14|10.13|0|14
C|WNC|20260130|10:35:11.408673|S|80|10.23|0|80
C|WNC|20260130|10:59:58.728238|S|80|10.23|0|80
C|WNC|20260130|11:00:24.919735|S|40|10.23|0|40
C|WNC|20260130|11:00:25.888390|S|60|10.22|0|60
C|WNC|20260130|11:02:14.094579|S|40|10.09|0|40
C|WNC|20260130|11:20:02.939782|S|6|10.1|0|6
C|WNC|20260130|11:20:20.419477|S|5|10.1|0|5
C|WNC|20260130|11:20:52.796800|S|5|10.1|0|5
C|WNC|20260130|11:23:55.805534|S|80|10.06|0|80
C|WNC|20260130|11:28:36.371233|S|79|10.02|0|79
C|WNC|20260130|12:05:14.514352|S|62|10.11|0|62
C|WNC|20260130|12:05:14.514352|S|100|10.11|0|100
C|WNC|20260130|12:07:03.346962|S|70|10.09|0|70
C|WNC|20260130|12:08:16.762465|S|10|10.08|0|10
C|WNC|20260130|12:23:39.140121|S|62|10.1|0|62
C|WNC|20260130|12:33:59.412254|S|101|10.11|0|101
C|WNC|20260130|12:35:11.271191|S|29|10.07|0|29
C|WNC|20260130|12:38:27.692890|S|48|10.07|0|48
C|WNC|20260130|12:50:24.957157|S|70|10.08|0|70
C|WNC|20260130|13:01:15.109863|S|1|10.08|0|1
C|WNC|20260130|13:02:07.372141|S|70|10.11|0|70
C|WNC|20260130|13:03:10.956259|S|50|10.1|0|50
C|WNC|20260130|13:20:21.142140|S|1|10.07|0|1
C|WNC|20260130|13:20:21.306985|S|10|10.06|0|10
C|WNC|20260130|13:30:12.978513|S|50|10.1|0|50
C|WNC|20260130|13:30:12.978514|S|1|10.1|0|1
C|WNC|20260130|13:30:23.488209|S|4|10.115|0|4
C|WNC|20260130|13:36:02.031465|S|139|10.07|0|139
C|WNC|20260130|13:36:02.031484|S|61|10.07|0|61
C|WNC|20260130|13:36:02.031484|S|67|10.07|0|67
C|WNC|20260130|13:36:02.031484|S|1|10.07|0|1
C|WNC|20260130|13:36:02.031485|S|10|10.07|0|10
C|WNC|20260130|13:36:02.031494|S|33|10.07|0|33
C|WNC|20260130|13:38:42.040742|S|30|10.11|0|30
C|WNC|20260130|13:38:42.040742|S|500|10.11|0|500
C|WNC|20260130|13:49:29.209577|S|10|10.13|0|10
C|WNC|20260130|13:51:19.983589|S|39|10.14|0|39
C|WNC|20260130|13:51:19.983710|S|27|10.14|0|27
C|WNC|20260130|14:01:45.881379|S|68|10.21|0|68
C|WNC|20260130|14:09:45.692194|S|18|10.07|0|18
C|WNC|20260130|14:10:54.566047|S|10|10.08|0|10
C|WNC|20260130|14:13:03.169971|S|74|10.11|0|74
C|WNC|20260130|14:21:29.989322|S|80|10.11|0|80
C|WNC|20260130|14:25:01.703739|S|1|10.12|0|1
C|WNC|20260130|14:29:47.584485|S|1|10.09|0|1
C|WNC|20260130|14:29:47.584485|S|14|10.09|0|14
C|WNC|20260130|14:38:15.944572|S|5|10.08|0|5
C|WNC|20260130|14:44:26.024233|S|5|10.07|0|5
C|WNC|20260130|15:15:16.819710|S|48|9.95|0|48
C|WNC|20260130|15:26:55.605342|S|97|9.95|0|97
C|WNC|20260130|15:28:10.655914|S|10|9.96|0|10
C|WNC|20260130|15:36:20.896333|S|100|10.11|0|100
C|WNC|20260130|15:36:52.039107|S|100|10.09|0|100
C|WNC|20260130|15:41:02.707882|S|100|10.09|0|100
C|WNC|20260130|15:41:02.732206|S|100|10.09|0|100
C|WNC|20260130|15:43:24.336803|S|100|10.11|0|100
C|WNC|20260130|15:43:30.229189|S|57|10.1|0|57
C|WNC|20260130|15:43:39.478038|S|33|10.1|0|33
C|WNC|20260130|15:43:39.478039|S|10|10.1|0|10
C|WNC|20260130|15:45:45.908356|S|17|10.06|0|17
C|WNC|20260130|15:46:35.219894|S|10|10.07|0|10
C|WNC|20260130|15:47:55.115257|S|10|10.07|0|10
C|WNC|20260130|15:49:17.870443|S|32|10.05|0|32
C|WNC|20260130|15:51:27.781581|S|100|10.115|0|100
C|WNC|20260130|15:52:35.530412|S|100|10.15|0|100
C|WNW|20260130|13:06:14.109733|S|196|1.545|0|196
C|WOLF|20260130|09:30:02.332762|S|30|17.06|0|30
C|WOLF|20260130|09:30:27.414059|S|28|17.07|0|28
C|WOLF|20260130|09:32:07.102701|S|10|17.02|0|10
C|WOLF|20260130|09:32:49.518347|S|5|17.165|0|5
C|WOLF|20260130|09:44:40.617557|S|10|17.67|0|10
C|WOLF|20260130|10:05:59.241483|S|87|17.27|0|87
C|WOLF|20260130|10:06:10.942620|S|11|17.26|0|11
C|WOLF|20260130|10:06:24.159455|S|29|17.26|0|29
C|WOLF|20260130|10:09:21.048567|S|40|17.13|0|40
C|WOLF|20260130|10:24:30.922151|S|38|16.94|0|38
C|WOLF|20260130|10:24:30.922227|S|38|16.94|0|38
C|WOLF|20260130|10:29:25.395214|S|25|16.7|0|25
C|WOLF|20260130|10:44:52.303380|S|29|16.71|0|29
C|WOLF|20260130|10:56:38.320103|S|100|16.82|0|100
C|WOLF|20260130|10:56:38.332602|S|12|16.84|0|12
C|WOLF|20260130|10:56:38.332676|S|38|16.84|0|38
C|WOLF|20260130|11:01:15.607726|S|38|16.73|0|38
C|WOLF|20260130|11:01:15.607803|S|38|16.73|0|38
C|WOLF|20260130|11:01:15.607876|S|24|16.73|0|24
C|WOLF|20260130|11:15:49.215687|S|38|16.35|0|38
C|WOLF|20260130|11:15:49.215764|S|38|16.35|0|38
C|WOLF|20260130|11:15:49.215805|S|24|16.35|0|24
C|WOLF|20260130|11:22:01.581390|S|2|16.15|0|2
C|WOLF|20260130|11:22:04.799559|S|25|16.18|0|25
C|WOLF|20260130|11:22:04.799570|S|75|16.18|0|75
C|WOLF|20260130|11:57:59.212985|S|138|16.39|0|138
C|WOLF|20260130|11:57:59.212985|S|55|16.39|0|55
C|WOLF|20260130|11:57:59.212985|S|100|16.39|0|100
C|WOLF|20260130|11:57:59.603155|S|100|16.39|0|100
C|WOLF|20260130|12:15:19.732260|S|20|16.52|0|20
C|WOLF|20260130|12:39:57.401780|S|38|16.39|0|38
C|WOLF|20260130|12:39:57.401792|S|25|16.39|0|25
C|WOLF|20260130|12:39:57.401862|S|37|16.39|0|37
C|WOLF|20260130|14:35:00.920503|S|100|16|0|100
C|WOLF|20260130|14:35:00.920566|S|100|16|0|100
C|WOLF|20260130|14:39:21.864512|S|100|16|0|100
C|WOLF|20260130|14:39:21.864624|S|100|16|0|100
C|WOLF|20260130|14:39:36.445431|S|2|16|0|2
C|WOLF|20260130|14:41:06.084124|S|98|16|0|98
C|WOLF|20260130|14:41:06.084124|S|100|16|0|100
C|WOLF|20260130|14:51:46.403400|S|10|16.04|0|10
C|WOLF|20260130|14:57:56.779107|S|100|16|0|100
C|WOLF|20260130|14:58:43.879875|S|100|16|0|100
C|WOLF|20260130|14:58:43.879986|S|114|16|0|114
C|WOLF|20260130|14:58:43.879986|S|100|16|0|100
C|WOLF|20260130|14:58:43.880146|S|100|16|0|100
C|WOLF|20260130|14:58:43.880313|S|100|16|0|100
C|WOLF|20260130|14:58:43.880454|S|100|16|0|100
C|WOLF|20260130|14:58:43.880462|S|100|16|0|100
C|WOLF|20260130|14:58:43.880523|S|100|16|0|100
C|WOLF|20260130|14:58:43.880664|S|37|16|0|37
C|WOLF|20260130|14:58:43.880687|S|63|16|0|63
C|WOLF|20260130|14:58:43.880687|S|37|16|0|37
C|WOLF|20260130|14:58:43.880742|S|37|16|0|37
C|WOLF|20260130|14:58:43.880742|S|63|16|0|63
C|WOLF|20260130|14:58:43.880813|S|100|16|0|100
C|WOLF|20260130|14:58:43.880813|S|63|16|0|63
C|WOLF|20260130|14:58:43.880823|S|100|16|0|100
C|WOLF|20260130|14:58:43.880831|S|100|16|0|100
C|WOLF|20260130|14:58:43.880863|S|100|16|0|100
C|WOLF|20260130|14:58:43.880863|S|100|16|0|100
C|WOLF|20260130|14:58:43.881808|S|100|16|0|100
C|WOLF|20260130|14:58:43.882620|S|100|16|0|100
C|WOLF|20260130|14:58:43.882663|S|100|16|0|100
C|WOLF|20260130|14:58:43.882671|S|100|16|0|100
C|WOLF|20260130|14:58:43.882796|S|100|16|0|100
C|WOLF|20260130|14:58:43.885200|S|100|16|0|100
C|WOLF|20260130|14:58:43.901290|S|100|16|0|100
C|WOLF|20260130|14:58:43.901493|S|100|16|0|100
C|WOLF|20260130|14:58:43.901499|S|100|16|0|100
C|WOLF|20260130|14:58:43.901538|S|44|16|0|44
C|WOLF|20260130|14:58:43.901748|S|44|16|0|44
C|WOLF|20260130|14:58:43.901748|S|56|16|0|56
C|WOLF|20260130|14:58:43.901756|S|56|16|0|56
C|WOLF|20260130|14:58:43.901756|S|44|16|0|44
C|WOLF|20260130|14:58:43.901929|S|56|16|0|56
C|WOLF|20260130|14:58:43.901930|S|44|16|0|44
C|WOLF|20260130|14:58:43.901937|S|56|16|0|56
C|WOLF|20260130|14:58:43.901938|S|44|16|0|44
C|WOLF|20260130|14:58:43.901943|S|51|16|0|51
C|WOLF|20260130|14:58:43.901952|S|95|16|0|95
C|WOLF|20260130|14:58:43.901952|S|5|16|0|5
C|WOLF|20260130|14:58:43.901961|S|5|16|0|5
C|WOLF|20260130|14:58:43.901961|S|95|16|0|95
C|WOLF|20260130|14:58:43.901991|S|5|16|0|5
C|WOLF|20260130|14:58:43.901991|S|95|16|0|95
C|WOLF|20260130|14:58:43.902008|S|5|16|0|5
C|WOLF|20260130|14:58:43.902009|S|32|16|0|32
C|WOLF|20260130|14:58:43.902067|S|68|16|0|68
C|WOLF|20260130|14:58:43.902067|S|32|16|0|32
C|WOLF|20260130|14:58:43.902208|S|32|16|0|32
C|WOLF|20260130|14:58:43.902208|S|68|16|0|68
C|WOLF|20260130|14:58:43.902218|S|32|16|0|32
C|WOLF|20260130|14:58:43.902218|S|68|16|0|68
C|WOLF|20260130|14:58:44.019992|S|68|16|0|68
C|WOLF|20260130|14:58:44.019993|S|100|16|0|100
C|WOLF|20260130|14:58:44.020015|S|428|16|0|428
C|WOLF|20260130|14:58:44.020015|S|100|16|0|100
C|WOLF|20260130|14:58:44.438786|S|100|15.97|0|100
C|WOLF|20260130|15:39:22.415031|S|1|15.685|0|1
C|WOLF|20260130|15:39:22.415074|S|25|15.685|0|25
C|WOLF|20260130|15:39:22.423726|S|80|15.69|0|80
C|WOLF|20260130|15:39:22.423734|S|8|15.69|0|8
C|WOLF|20260130|15:40:00.632841|S|100|15.7|0|100
C|WOLF|20260130|15:40:07.724690|S|2|15.71|0|2
C|WOLF|20260130|15:40:46.311433|S|25|15.69|0|25
C|WOLF|20260130|15:40:46.328462|S|200|15.71|0|200
C|WOLF|20260130|15:43:28.349404|S|100|15.73|0|100
C|WOLF|20260130|15:43:28.354778|S|100|15.73|0|100
C|WOLF|20260130|15:43:28.354836|S|38|15.73|0|38
C|WOLF|20260130|15:43:28.361408|S|100|15.73|0|100
C|WOLF|20260130|15:43:28.361592|S|38|15.73|0|38
C|WOLF|20260130|15:43:28.366811|S|100|15.735|0|100
C|WOLF|20260130|15:43:28.372144|S|100|15.735|0|100
C|WOLF|20260130|15:43:28.372267|S|113|15.735|0|113
C|WOLF|20260130|15:43:28.377786|S|100|15.735|0|100
C|WOLF|20260130|15:43:28.383240|S|11|15.735|0|11
C|WOLF|20260130|15:43:28.383240|S|89|15.735|0|89
C|WOLF|20260130|15:43:28.383303|S|11|15.735|0|11
C|WOLF|20260130|15:44:02.710109|S|100|15.705|0|100
C|WOLF|20260130|15:44:43.006753|S|78|15.55|0|78
C|WOLF|20260130|15:44:43.006798|S|40|15.55|0|40
C|WOLF|20260130|15:44:43.006861|S|20|15.55|0|20
C|WOLF|20260130|15:48:34.818501|S|100|15.62|0|100
C|WOLF|20260130|15:48:34.818579|S|596|15.62|0|596
C|WOLF|20260130|15:48:34.818805|S|4|15.62|0|4
C|WOLF|20260130|15:50:28.546820|S|100|15.62|0|100
C|WOLF|20260130|15:50:28.546890|S|1800|15.62|0|1800
C|WOLF|20260130|15:52:10.068346|S|244|15.605|0|244
C|WOLF|20260130|15:52:10.068606|S|770|15.605|0|770
C|WOLF|20260130|15:52:10.068613|S|800|15.605|0|800
C|WOLF|20260130|15:52:10.068646|S|25|15.605|0|25
C|WOLF|20260130|15:52:10.068682|S|800|15.605|0|800
C|WOLF|20260130|15:52:10.068713|S|2|15.605|0|2
C|WOLF|20260130|15:52:10.070798|S|559|15.605|0|559
C|WOLF|20260130|15:52:10.070798|S|241|15.61|0|241
C|WOLF|20260130|15:52:10.073820|S|100|15.61|0|100
C|WOLF|20260130|15:52:10.104005|S|459|15.61|0|459
C|WOLF|20260130|15:53:12.286414|E|11|15.6|0|11
C|WOLF|20260130|15:53:12.348178|E|28|15.6|0|28
C|WOLF|20260130|15:53:29.427930|S|14|15.6|0|14
C|WOLF|20260130|15:53:29.428902|S|100|15.605|0|100
C|WOLF|20260130|15:53:48.538954|S|500|15.62|0|500
C|WOLF|20260130|15:53:48.538954|S|1400|15.62|0|1400
C|WOLF|20260130|15:53:48.539026|S|300|15.62|0|300
C|WOLF|20260130|15:58:34.779938|S|100|15.68|0|100
C|WOLF|20260130|15:59:47.085658|S|66|15.64|0|66
C|WOLF|20260130|15:59:54.067265|S|39|15.63|0|39
C|WOOF|20260130|09:43:04.231423|S|2|2.74|0|2
C|WOOF|20260130|09:45:26.287514|S|10|2.74|0|10
C|WOOF|20260130|09:47:15.513062|S|1|2.74|0|1
C|WOOF|20260130|09:59:08.570441|S|100|2.71|0|100
C|WOOF|20260130|09:59:57.981448|S|100|2.71|0|100
C|WOOF|20260130|09:59:58.138619|S|100|2.71|0|100
C|WOOF|20260130|10:06:42.213839|S|50|2.71|0|50
C|WOOF|20260130|10:09:38.625716|S|1|2.71|0|1
C|WOOF|20260130|10:09:40.191928|S|20|2.71|0|20
C|WOOF|20260130|10:09:44.293850|S|1|2.71|0|1
C|WOOF|20260130|10:11:29.288263|S|146|2.71|0|146
C|WOOF|20260130|10:14:47.268427|S|1|2.71|0|1
C|WOOF|20260130|10:22:20.904956|S|200|2.7|0|200
C|WOOF|20260130|10:23:08.433197|S|1|2.7|0|1
C|WOOF|20260130|10:23:37.045854|S|1|2.7|0|1
C|WOOF|20260130|10:51:05.293675|S|200|2.68|0|200
C|WOOF|20260130|11:30:57.072867|S|34|2.665|0|34
C|WOOF|20260130|11:36:40.053399|S|20|2.655|0|20
C|WOOF|20260130|11:41:24.733469|S|100|2.66|0|100
C|WOOF|20260130|11:49:41.015692|S|153|2.66|0|153
C|WOOF|20260130|11:54:37.867217|S|100|2.66|0|100
C|WOOF|20260130|12:01:21.746342|S|200|2.66|0|200
C|WOOF|20260130|12:15:23.964398|S|27|2.66|0|27
C|WOOF|20260130|12:31:43.200052|S|76|2.67|0|76
C|WOOF|20260130|12:35:40.094161|S|58|2.66|0|58
C|WOOF|20260130|12:41:52.208207|S|7|2.66|0|7
C|WOOF|20260130|12:51:58.905425|S|44|2.67|0|44
C|WOOF|20260130|12:51:59.224399|S|6|2.67|0|6
C|WOOF|20260130|12:52:21.327164|S|34|2.67|0|34
C|WOOF|20260130|12:52:38.203357|S|1|2.67|0|1
C|WOOF|20260130|13:14:54.968588|S|2|2.66|0|2
C|WOOF|20260130|13:36:30.260430|S|36|2.67|0|36
C|WOOF|20260130|13:36:30.260431|S|18|2.67|0|18
C|WOOF|20260130|13:36:30.260431|S|63|2.67|0|63
C|WOOF|20260130|13:36:30.260431|S|100|2.67|0|100
C|WOOF|20260130|13:36:32.489606|S|18|2.67|0|18
C|WOOF|20260130|13:50:05.883431|S|36|2.68|0|36
C|WOOF|20260130|13:56:50.104668|S|37|2.68|0|37
C|WOOF|20260130|14:00:09.305300|S|84|2.69|0|84
C|WOOF|20260130|14:14:02.869866|S|200|2.7|0|200
C|WOOF|20260130|14:16:59.867422|S|36|2.7|0|36
C|WOOF|20260130|14:16:59.867422|S|125|2.7|0|125
C|WOOF|20260130|14:30:28.856457|S|200|2.69|0|200
C|WOOF|20260130|14:31:27.736109|S|100|2.69|0|100
C|WOOF|20260130|14:31:27.753361|S|100|2.69|0|100
C|WOOF|20260130|14:31:27.757802|S|100|2.69|0|100
C|WOOF|20260130|14:31:43.743367|S|178|2.69|0|178
C|WOOF|20260130|14:34:00.036133|S|1|2.69|0|1
C|WOOF|20260130|14:46:13.528475|S|1|2.705|0|1
C|WOOF|20260130|14:49:51.607451|S|1|2.705|0|1
C|WOOF|20260130|14:56:12.863384|S|70|2.72|0|70
C|WOOF|20260130|15:20:16.218930|S|5|2.67|0|5
C|WOOF|20260130|15:21:30.100393|S|5|2.67|0|5
C|WOOF|20260130|15:23:31.901197|S|44|2.665|0|44
C|WOOF|20260130|15:29:48.721796|S|55|2.69|0|55
C|WOOF|20260130|15:40:34.811845|S|5|2.68|0|5
C|WOOF|20260130|15:53:24.426584|S|100|2.695|0|100
C|WOOF|20260130|15:54:02.755906|S|17|2.695|0|17
C|WOOF|20260130|15:56:59.953857|S|100|2.695|0|100
C|WOOF|20260130|15:57:21.329568|S|17|2.695|0|17
C|WOOF|20260130|15:58:29.490459|S|100|2.695|0|100
C|WOOF|20260130|15:58:40.795826|S|17|2.695|0|17
C|WOOF|20260130|15:58:44.524043|S|326|2.695|0|326
C|WOOF|20260130|15:59:00.221905|S|23|2.695|0|23
C|WOOF|20260130|15:59:20.603096|S|300|2.69|0|300
C|WOOF|20260130|15:59:24.223129|S|400|2.69|0|400
C|WOOF|20260130|15:59:26.020041|S|400|2.69|0|400
C|WOOF|20260130|15:59:26.050248|S|400|2.69|0|400
C|WOOF|20260130|15:59:27.035940|S|300|2.69|0|300
C|WOOF|20260130|15:59:47.139602|S|100|2.68|0|100
C|WOOF|20260130|15:59:48.176418|S|8|2.69|0|8
C|WOOF|20260130|15:59:48.289518|S|92|2.69|0|92
C|WOOF|20260130|15:59:50.023560|S|3|2.68|0|3
C|WOOF|20260130|15:59:50.752864|S|61|2.69|0|61
C|WOOF|20260130|15:59:51.606110|S|18|2.69|0|18
C|WOOF|20260130|15:59:51.606110|S|56|2.69|0|56
C|WOOF|20260130|15:59:52.715491|S|3|2.68|0|3
C|WOOF|20260130|15:59:53.090225|S|12|2.68|0|12
C|WOOF|20260130|15:59:53.425671|S|400|2.69|0|400
C|WOOF|20260130|15:59:53.425671|S|70|2.69|0|70
C|WOOF|20260130|15:59:53.641013|S|300|2.69|0|300
C|WOOF|20260130|15:59:55.396276|S|16|2.69|0|16
C|WOR|20260130|10:53:31.941783|S|19|54.63|0|19
C|WOR|20260130|12:36:49.061314|S|100|54.9|0|100
C|WOR|20260130|14:59:11.821588|S|1|55.41|0|1
C|WOR|20260130|15:59:57.564259|S|35|55.58|0|35
C|WORX|20260130|14:59:48.099075|S|20|.19295|0|20
C|WPC|20260130|10:00:23.958553|S|5|68.6|0|5
C|WPC|20260130|10:13:32.676914|S|75|68.64|0|75
C|WPC|20260130|10:50:20.935140|S|75|68.905|0|75
C|WPC|20260130|11:02:26.252193|S|142|68.74|0|142
C|WPC|20260130|11:29:25.032284|S|1|68.78|0|1
C|WPC|20260130|11:29:28.575567|S|4|68.78|0|4
C|WPC|20260130|11:38:45.355773|S|1|68.79|0|1
C|WPC|20260130|12:12:37.602358|S|5|68.73|0|5
C|WPC|20260130|12:45:11.960362|S|100|68.82|0|100
C|WPC|20260130|13:03:07.779594|S|50|68.84|0|50
C|WPC|20260130|13:21:45.104643|S|4|68.775|0|4
C|WPC|20260130|13:21:45.104659|S|4|68.775|0|4
C|WPC|20260130|13:21:45.104701|S|4|68.775|0|4
C|WPC|20260130|15:32:26.808363|S|71|69.47|0|71
C|WPC|20260130|15:34:07.050525|S|75|69.53|0|75
C|WPC|20260130|15:36:06.912509|S|75|69.455|0|75
C|WPC|20260130|15:36:06.912576|S|25|69.455|0|25
C|WPC|20260130|15:39:46.372355|S|107|69.425|0|107
C|WPC|20260130|15:42:15.603886|S|13|69.39|0|13
C|WPC|20260130|15:49:04.158157|S|97|69.395|0|97
C|WPC|20260130|15:50:37.044399|S|13|69.61|0|13
C|WPC|20260130|15:55:21.595864|S|190|69.68|0|190
C|WPC|20260130|15:56:22.753541|S|75|69.63|0|75
C|WPC|20260130|15:58:27.010483|S|100|69.63|0|100
C|WPC|20260130|15:59:00.009184|S|75|69.63|0|75
C|WPC|20260130|15:59:16.802603|S|100|69.68|0|100
C|WPC|20260130|15:59:17.059205|S|100|69.67|0|100
C|WPC|20260130|15:59:17.076956|S|100|69.67|0|100
C|WPC|20260130|15:59:17.545202|S|100|69.67|0|100
C|WPC|20260130|15:59:21.603732|S|77|69.675|0|77
C|WPC|20260130|15:59:22.811871|S|100|69.68|0|100
C|WPC|20260130|15:59:29.105413|S|62|69.675|0|62
C|WPC|20260130|15:59:37.171052|S|100|69.69|0|100
C|WPC|20260130|15:59:38.608848|S|50|69.7|0|50
C|WPC|20260130|15:59:38.608866|S|50|69.7|0|50
C|WPC|20260130|15:59:46.619179|S|100|69.73|0|100
C|WPC|20260130|15:59:46.997205|S|100|69.73|0|100
C|WPC|20260130|15:59:48.565597|S|19|69.72|0|19
C|WPC|20260130|15:59:48.686237|S|81|69.72|0|81
C|WPC|20260130|15:59:49.617515|S|200|69.725|0|200
C|WPC|20260130|15:59:49.617515|S|100|69.72|0|100
C|WPC|20260130|15:59:49.617515|S|189|69.72|0|189
C|WPC|20260130|15:59:51.945326|S|100|69.74|0|100
C|WPC|20260130|15:59:53.616987|S|75|69.74|0|75
C|WPM|20260130|09:30:01.294008|S|100|142.115|0|100
C|WPM|20260130|09:32:25.868342|S|25|141.11|0|25
C|WPM|20260130|09:35:05.362345|S|25|141.7|0|25
C|WPM|20260130|09:35:05.362421|S|25|141.7|0|25
C|WPM|20260130|09:35:05.362482|S|25|141.7|0|25
C|WPM|20260130|09:35:05.362556|S|25|141.7|0|25
C|WPM|20260130|09:35:08.614116|S|25|141.22|0|25
C|WPM|20260130|09:35:08.614219|S|25|141.22|0|25
C|WPM|20260130|09:35:08.614443|S|25|141.22|0|25
C|WPM|20260130|09:35:50.348994|S|25|140.91|0|25
C|WPM|20260130|09:38:17.948379|S|40|140.69|0|40
C|WPM|20260130|09:39:08.104094|S|25|141.02|0|25
C|WPM|20260130|09:46:46.222263|S|8|140.86|0|8
C|WPM|20260130|09:47:40.547514|S|100|141.71|0|100
C|WPM|20260130|09:50:05.820547|S|100|141.39|0|100
C|WPM|20260130|09:51:38.130767|S|100|141.35|0|100
C|WPM|20260130|09:51:38.131113|S|100|141.41|0|100
C|WPM|20260130|09:52:39.824914|S|3|140.87|0|3
C|WPM|20260130|09:52:39.825238|S|3|140.88|0|3
C|WPM|20260130|09:55:11.130998|S|62|140.79|0|62
C|WPM|20260130|09:57:16.366672|S|3|141.04|0|3
C|WPM|20260130|09:58:54.880298|S|25|140.33|0|25
C|WPM|20260130|09:58:59.599742|S|40|140.36|0|40
C|WPM|20260130|09:59:01.575261|S|25|140.45|0|25
C|WPM|20260130|09:59:18.655765|S|100|140.68|0|100
C|WPM|20260130|10:05:02.650872|S|100|140.235|0|100
C|WPM|20260130|10:05:15.910924|S|4|140.47|0|4
C|WPM|20260130|10:22:21.170660|S|100|141.81|0|100
C|WPM|20260130|10:23:13.880760|S|100|141.37|0|100
C|WPM|20260130|10:23:13.881356|S|100|141.4|0|100
C|WPM|20260130|10:34:35.143903|S|5|141.21|0|5
C|WPM|20260130|10:35:10.323991|S|100|141.45|0|100
C|WPM|20260130|10:42:56.240973|S|100|142.24|0|100
C|WPM|20260130|10:59:18.351580|S|56|140.61|0|56
C|WPM|20260130|11:01:28.101686|S|19|139.66|0|19
C|WPM|20260130|11:04:02.544999|S|200|139.23|0|200
C|WPM|20260130|11:15:13.967341|S|40|138.66|0|40
C|WPM|20260130|11:21:57.084542|S|100|138.36|0|100
C|WPM|20260130|11:25:12.625921|S|100|137.96|0|100
C|WPM|20260130|11:26:41.811881|S|100|138.675|0|100
C|WPM|20260130|11:28:26.556665|S|25|138.52|0|25
C|WPM|20260130|11:31:24.486842|S|34|137.76|0|34
C|WPM|20260130|11:35:14.474683|S|100|137.47|0|100
C|WPM|20260130|11:37:27.095565|E|60|137.15|0|60
C|WPM|20260130|11:39:22.382178|S|100|137.22|0|100
C|WPM|20260130|11:40:19.587538|S|25|136.78|0|25
C|WPM|20260130|11:40:19.587641|S|25|136.78|0|25
C|WPM|20260130|11:40:19.587771|S|25|136.78|0|25
C|WPM|20260130|11:40:19.587882|S|25|136.78|0|25
C|WPM|20260130|11:49:31.056832|E|37|136.52|0|37
C|WPM|20260130|11:50:42.359557|E|20|136.51|0|20
C|WPM|20260130|11:50:42.363498|E|5|136.51|0|5
C|WPM|20260130|11:56:32.451873|S|25|136.83|0|25
C|WPM|20260130|11:56:32.451942|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452000|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452058|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452115|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452171|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452228|S|25|136.83|0|25
C|WPM|20260130|11:56:32.452284|S|25|136.83|0|25
C|WPM|20260130|12:20:48.084520|S|44|135.14|0|44
C|WPM|20260130|12:21:46.615602|S|15|135.06|0|15
C|WPM|20260130|12:21:46.615618|S|85|135.06|0|85
C|WPM|20260130|12:29:51.320577|S|14|135.48|0|14
C|WPM|20260130|12:29:51.320641|S|25|135.51|0|25
C|WPM|20260130|12:35:25.869459|S|25|134.815|0|25
C|WPM|20260130|12:36:39.529889|S|100|134.89|0|100
C|WPM|20260130|12:47:20.268367|S|100|134.23|0|100
C|WPM|20260130|12:52:13.142727|S|100|133.6|0|100
C|WPM|20260130|12:52:22.394449|S|5|133.71|0|5
C|WPM|20260130|12:52:46.793796|S|60|133.59|0|60
C|WPM|20260130|12:54:41.307477|S|31|133.43|0|31
C|WPM|20260130|12:56:58.368232|S|100|133.62|0|100
C|WPM|20260130|12:59:02.225419|S|15|133.48|0|15
C|WPM|20260130|12:59:02.340967|S|85|133.48|0|85
C|WPM|20260130|13:08:30.622729|S|25|132.84|0|25
C|WPM|20260130|13:13:05.769532|S|105|132.345|0|105
C|WPM|20260130|13:19:17.398079|S|6|132.02|0|6
C|WPM|20260130|13:20:43.389338|S|100|131.6|0|100
C|WPM|20260130|13:24:27.599984|S|126|131.35|0|126
C|WPM|20260130|13:30:11.203372|S|25|130.98|0|25
C|WPM|20260130|13:30:11.203446|S|25|130.955|0|25
C|WPM|20260130|13:30:11.203518|S|25|130.955|0|25
C|WPM|20260130|13:30:11.203585|S|25|130.955|0|25
C|WPM|20260130|13:30:11.203665|S|25|130.955|0|25
C|WPM|20260130|13:30:11.203728|S|25|130.95|0|25
C|WPM|20260130|13:30:11.203798|S|25|130.95|0|25
C|WPM|20260130|13:30:11.203867|S|25|130.95|0|25
C|WPM|20260130|13:30:14.510253|S|25|130.965|0|25
C|WPM|20260130|13:30:14.510358|S|25|130.98|0|25
C|WPM|20260130|13:31:55.240844|S|40|130.81|0|40
C|WPM|20260130|13:32:26.140596|S|117|131.41|0|117
C|WPM|20260130|13:32:59.394996|S|100|131.185|0|100
C|WPM|20260130|13:33:05.024604|S|15|131.27|0|15
C|WPM|20260130|13:33:05.024604|S|5|131.27|0|5
C|WPM|20260130|13:33:54.059880|S|243|131.41|0|243
C|WPM|20260130|13:35:19.787163|S|5|131.49|0|5
C|WPM|20260130|13:36:51.915518|S|100|130.875|0|100
C|WPM|20260130|13:37:39.746901|S|100|131.07|0|100
C|WPM|20260130|13:42:54.247336|S|100|131.17|0|100
C|WPM|20260130|13:44:19.207633|S|100|131.01|0|100
C|WPM|20260130|13:44:19.207633|S|37|131.02|0|37
C|WPM|20260130|13:44:41.524567|S|5|131.23|0|5
C|WPM|20260130|13:59:08.707741|S|100|133.74|0|100
C|WPM|20260130|14:00:52.220224|S|50|134.59|0|50
C|WPM|20260130|14:02:15.050753|E|2|133.36|0|2
C|WPM|20260130|14:11:13.227283|S|100|132.91|0|100
C|WPM|20260130|14:22:15.724455|S|100|132.71|0|100
C|WPM|20260130|14:30:02.545337|S|44|132.65|0|44
C|WPM|20260130|14:30:07.521234|S|56|132.65|0|56
C|WPM|20260130|14:31:57.390990|S|25|132.47|0|25
C|WPM|20260130|14:31:57.391077|S|25|132.47|0|25
C|WPM|20260130|14:31:57.391199|S|25|132.47|0|25
C|WPM|20260130|14:32:48.192110|S|100|132.53|0|100
C|WPM|20260130|14:41:55.269115|S|83|132.28|0|83
C|WPM|20260130|14:43:48.878127|S|100|132.44|0|100
C|WPM|20260130|14:49:22.899757|S|100|132.19|0|100
C|WPM|20260130|14:50:14.121272|E|2|132.34|0|2
C|WPM|20260130|15:01:14.493999|S|73|132.52|0|73
C|WPM|20260130|15:05:50.985047|S|1|132.66|0|1
C|WPM|20260130|15:10:49.463415|E|8|132.4|0|8
C|WPM|20260130|15:11:54.318447|S|1|132.31|0|1
C|WPM|20260130|15:16:10.617177|S|25|132.31|0|25
C|WPM|20260130|15:18:17.176689|S|60|132.33|0|60
C|WPM|20260130|15:18:55.019697|S|7|132.23|0|7
C|WPM|20260130|15:20:13.389017|S|22|132.14|0|22
C|WPM|20260130|15:20:13.389031|S|78|132.14|0|78
C|WPM|20260130|15:43:43.447236|S|100|131.13|0|100
C|WPM|20260130|15:52:29.586334|E|100|130.97|0|100
C|WPM|20260130|15:52:29.586334|E|67|130.97|0|67
C|WPM|20260130|15:53:26.773596|S|100|130.79|0|100
C|WPM|20260130|15:53:42.802246|S|100|130.655|0|100
C|WPM|20260130|15:53:47.303759|S|100|130.61|0|100
C|WPM|20260130|15:53:47.303864|S|62|130.61|0|62
C|WPM|20260130|15:53:47.304289|S|38|130.61|0|38
C|WPM|20260130|15:54:53.328915|S|200|130.41|0|200
C|WPM|20260130|15:55:50.483688|S|34|130.87|0|34
C|WPM|20260130|15:55:50.483688|S|100|130.87|0|100
C|WPM|20260130|15:55:50.484475|S|66|130.87|0|66
C|WPM|20260130|15:55:50.488590|S|100|130.87|0|100
C|WPM|20260130|15:57:31.083598|S|50|131.24|0|50
C|WPM|20260130|15:57:58.106820|S|100|131.26|0|100
C|WPM|20260130|15:57:59.407649|S|100|131.27|0|100
C|WPM|20260130|15:58:12.650340|S|100|131.26|0|100
C|WPM|20260130|15:58:22.667054|S|1|131.34|0|1
C|WPM|20260130|15:58:25.394887|S|100|131.41|0|100
C|WPM|20260130|15:58:40.005466|S|100|131.47|0|100
C|WPM|20260130|15:58:54.119486|S|86|131.45|0|86
C|WPM|20260130|15:58:54.119529|S|13|131.45|0|13
C|WPM|20260130|15:58:54.119890|S|1|131.45|0|1
C|WPM|20260130|15:58:54.119890|S|99|131.45|0|99
C|WPM|20260130|15:58:54.120077|S|63|131.45|0|63
C|WPM|20260130|15:58:54.120077|S|1|131.45|0|1
C|WPM|20260130|15:58:54.631012|S|37|131.45|0|37
C|WPM|20260130|15:58:54.631012|S|100|131.45|0|100
C|WPM|20260130|15:58:55.071039|S|100|131.45|0|100
C|WPM|20260130|15:58:55.278150|S|100|131.45|0|100
C|WPM|20260130|15:58:59.072368|S|100|131.46|0|100
C|WPM|20260130|15:59:02.639482|S|100|131.54|0|100
C|WPM|20260130|15:59:02.639899|S|29|131.54|0|29
C|WPM|20260130|15:59:02.685207|S|71|131.54|0|71
C|WPM|20260130|15:59:06.009704|S|100|131.56|0|100
C|WPM|20260130|15:59:06.009704|S|200|131.56|0|200
C|WPM|20260130|15:59:06.009727|S|100|131.56|0|100
C|WPM|20260130|15:59:08.112015|S|100|131.66|0|100
C|WPM|20260130|15:59:11.900286|S|66|131.64|0|66
C|WPM|20260130|15:59:11.900613|S|66|131.64|0|66
C|WPM|20260130|15:59:11.900613|S|34|131.64|0|34
C|WPM|20260130|15:59:11.900787|S|34|131.64|0|34
C|WPM|20260130|15:59:11.900787|S|83|131.64|0|83
C|WPM|20260130|15:59:11.900804|S|83|131.64|0|83
C|WPM|20260130|15:59:11.900804|S|17|131.64|0|17
C|WPM|20260130|15:59:11.900907|S|11|131.64|0|11
C|WPM|20260130|15:59:11.900914|S|1|131.64|0|1
C|WPM|20260130|15:59:21.222483|S|100|131.61|0|100
C|WPM|20260130|15:59:21.222506|S|100|131.61|0|100
C|WPM|20260130|15:59:21.222506|S|100|131.61|0|100
C|WPM|20260130|15:59:21.222508|S|100|131.61|0|100
C|WPM|20260130|15:59:21.222509|S|150|131.61|0|150
C|WPM|20260130|15:59:21.222660|S|50|131.61|0|50
C|WPM|20260130|15:59:22.135306|S|54|131.62|0|54
C|WPM|20260130|15:59:26.990129|S|200|131.62|0|200
C|WPM|20260130|15:59:26.990639|S|200|131.62|0|200
C|WPM|20260130|15:59:29.135256|S|100|131.62|0|100
C|WPM|20260130|15:59:29.135429|S|47|131.62|0|47
C|WPM|20260130|15:59:29.158216|S|47|131.62|0|47
C|WPM|20260130|15:59:29.158216|S|53|131.62|0|53
C|WPM|20260130|15:59:32.641093|S|100|131.62|0|100
C|WPM|20260130|15:59:32.641094|S|29|131.62|0|29
C|WPM|20260130|15:59:37.497944|S|90|131.68|0|90
C|WPM|20260130|15:59:37.497955|S|10|131.68|0|10
C|WPM|20260130|15:59:37.497955|S|90|131.68|0|90
C|WPM|20260130|15:59:37.583678|S|10|131.68|0|10
C|WPM|20260130|15:59:37.583678|S|100|131.68|0|100
C|WPM|20260130|15:59:38.821043|S|100|131.68|0|100
C|WPM|20260130|15:59:40.011986|S|10|131.68|0|10
C|WPM|20260130|15:59:40.012051|S|178|131.68|0|178
C|WPM|20260130|15:59:40.315111|S|88|131.68|0|88
C|WPM|20260130|15:59:40.315111|S|12|131.68|0|12
C|WPM|20260130|15:59:40.859159|S|400|131.68|0|400
C|WPM|20260130|15:59:45.725049|S|95|131.72|0|95
C|WPM|20260130|15:59:45.725117|S|5|131.72|0|5
C|WPM|20260130|15:59:46.647920|S|100|131.76|0|100
C|WPM|20260130|15:59:46.647920|S|100|131.77|0|100
C|WPM|20260130|15:59:46.647921|S|250|131.78|0|250
C|WPM|20260130|15:59:46.647921|S|300|131.77|0|300
C|WPM|20260130|15:59:46.649372|S|100|131.78|0|100
C|WPM|20260130|15:59:46.652451|S|100|131.805|0|100
C|WPM|20260130|15:59:47.077961|S|94|131.82|0|94
C|WPM|20260130|15:59:47.600909|S|100|131.8|0|100
C|WPM|20260130|15:59:47.744730|S|3|131.78|0|3
C|WPM|20260130|15:59:48.193146|S|97|131.78|0|97
C|WPM|20260130|15:59:48.330352|S|4|131.78|0|4
C|WPM|20260130|15:59:48.551423|S|96|131.78|0|96
C|WPM|20260130|15:59:54.706050|S|100|131.84|0|100
C|WPM|20260130|15:59:54.737274|S|34|131.85|0|34
C|WPM|20260130|15:59:55.076610|S|6|131.84|0|6
C|WPM|20260130|15:59:55.221097|S|66|131.85|0|66
C|WPM|20260130|15:59:55.512767|S|8|131.84|0|8
C|WPM|20260130|15:59:55.580992|S|100|131.85|0|100
C|WPM|20260130|15:59:56.116161|S|48|131.84|0|48
C|WPP|20260130|10:18:24.110885|S|7|20.93|0|7
C|WPP|20260130|10:22:07.565378|S|9|20.91|0|9
C|WPP|20260130|10:24:23.742016|S|25|20.93|0|25
C|WPP|20260130|10:24:23.742130|S|25|20.93|0|25
C|WPP|20260130|10:30:00.375891|S|25|20.915|0|25
C|WPP|20260130|10:30:00.376162|S|25|20.915|0|25
C|WPP|20260130|10:30:00.376233|S|25|20.915|0|25
C|WPP|20260130|10:30:00.376305|S|25|20.915|0|25
C|WPP|20260130|11:32:27.602779|S|25|20.79|0|25
C|WPP|20260130|11:32:27.602844|S|25|20.79|0|25
C|WPP|20260130|11:32:27.602908|S|25|20.79|0|25
C|WPP|20260130|11:32:27.602967|S|25|20.79|0|25
C|WPP|20260130|14:40:34.081673|S|3|20.83|0|3
C|WPP|20260130|14:41:45.966438|S|1|20.83|0|1
C|WPP|20260130|15:57:03.293116|S|290|20.895|0|290
C|WRAP|20260130|09:46:23.720931|S|400|2.33|0|400
C|WRAP|20260130|10:02:32.049205|S|189|2.26|0|189
C|WRAP|20260130|10:02:32.049213|S|111|2.26|0|111
C|WRAP|20260130|10:02:37.256043|S|189|2.26|0|189
C|WRAP|20260130|10:02:37.256051|S|211|2.26|0|211
C|WRAP|20260130|10:20:56.457394|S|100|2.24|0|100
C|WRAP|20260130|10:39:39.747399|E|100|2.25|0|100
C|WRAP|20260130|11:04:39.133222|S|500|2.24|0|500
C|WRAP|20260130|11:17:08.917905|S|100|2.165|0|100
C|WRAP|20260130|12:09:54.272061|S|100|2.205|0|100
C|WRAP|20260130|15:01:24.006089|S|20|2.165|0|20
C|WRAP|20260130|15:01:24.006089|S|100|2.165|0|100
C|WRAP|20260130|15:01:28.015676|S|80|2.165|0|80
C|WRAP|20260130|15:20:26.091902|S|100|2.145|0|100
C|WRAP|20260130|15:58:11.574563|S|100|2.185|0|100
C|WRB|20260130|10:06:58.674502|S|8|68.15|0|8
C|WRB|20260130|10:34:34.816725|S|100|68.36|0|100
C|WRB|20260130|10:34:34.816758|S|60|68.36|0|60
C|WRB|20260130|10:34:34.816759|S|40|68.36|0|40
C|WRB|20260130|10:34:34.816759|S|19|68.36|0|19
C|WRB|20260130|10:52:12.445228|S|38|68.18|0|38
C|WRB|20260130|11:30:02.960474|S|38|67.93|0|38
C|WRB|20260130|11:38:00.090038|S|75|67.915|0|75
C|WRB|20260130|13:30:31.049765|S|30|68.46|0|30
C|WRB|20260130|13:31:15.469490|S|4|68.43|0|4
C|WRB|20260130|13:31:15.469490|S|20|68.43|0|20
C|WRB|20260130|13:31:39.376694|S|24|68.455|0|24
C|WRB|20260130|14:02:56.771620|S|38|68.61|0|38
C|WRB|20260130|14:28:40.098302|S|108|68.555|0|108
C|WRB|20260130|15:32:03.462078|S|38|68.635|0|38
C|WRB|20260130|15:32:03.462146|S|38|68.635|0|38
C|WRB|20260130|15:34:55.156697|S|1|68.595|0|1
C|WRB|20260130|15:45:56.691001|S|100|68.53|0|100
C|WRB|20260130|15:47:59.965006|S|50|68.53|0|50
C|WRB|20260130|15:49:52.827829|S|20|68.51|0|20
C|WRB|20260130|15:59:16.595761|S|100|68.55|0|100
C|WRB|20260130|15:59:53.689467|S|21|68.58|0|21
C|WRBY|20260130|09:30:11.073047|S|10|26.65|0|10
C|WRBY|20260130|09:53:31.099407|S|100|26.33|0|100
C|WRBY|20260130|09:54:30.075761|S|100|26.25|0|100
C|WRBY|20260130|09:54:30.082576|S|1|26.25|0|1
C|WRBY|20260130|09:54:30.082576|S|100|26.25|0|100
C|WRBY|20260130|09:59:56.019160|S|6|26.34|0|6
C|WRBY|20260130|10:11:57.330212|S|100|26.675|0|100
C|WRBY|20260130|10:19:19.165969|S|100|26.525|0|100
C|WRBY|20260130|10:34:11.691851|S|100|26.32|0|100
C|WRBY|20260130|10:57:46.071843|S|100|26.37|0|100
C|WRBY|20260130|10:59:15.008935|S|200|26.34|0|200
C|WRBY|20260130|11:00:57.139699|S|100|26.24|0|100
C|WRBY|20260130|11:16:31.661012|S|25|26.05|0|25
C|WRBY|20260130|11:16:31.661089|S|25|26.05|0|25
C|WRBY|20260130|11:20:56.905739|S|100|25.85|0|100
C|WRBY|20260130|11:35:13.240914|S|100|25.715|0|100
C|WRBY|20260130|11:35:33.110579|S|25|25.7|0|25
C|WRBY|20260130|11:35:33.110647|S|25|25.7|0|25
C|WRBY|20260130|11:35:33.110707|S|25|25.7|0|25
C|WRBY|20260130|11:35:37.127660|S|10|25.69|0|10
C|WRBY|20260130|11:55:52.429429|S|35|25.86|0|35
C|WRBY|20260130|11:56:16.197881|S|108|25.845|0|108
C|WRBY|20260130|11:56:29.820998|S|11|25.84|0|11
C|WRBY|20260130|13:41:12.571187|S|100|25.775|0|100
C|WRBY|20260130|14:29:48.351625|S|100|25.88|0|100
C|WRBY|20260130|14:37:59.593586|S|18|25.83|0|18
C|WRBY|20260130|14:38:21.217530|S|1|25.83|0|1
C|WRBY|20260130|14:41:38.120265|S|100|25.89|0|100
C|WRBY|20260130|14:48:59.459553|S|80|25.845|0|80
C|WRBY|20260130|14:58:55.258861|S|100|25.695|0|100
C|WRBY|20260130|15:00:49.928069|S|100|25.53|0|100
C|WRBY|20260130|15:02:16.860650|S|100|25.62|0|100
C|WRBY|20260130|15:09:32.447221|S|38|25.5|0|38
C|WRBY|20260130|15:35:04.120817|S|100|25.35|0|100
C|WRBY|20260130|15:35:39.248121|S|10|25.38|0|10
C|WRBY|20260130|15:39:58.796136|S|200|25.395|0|200
C|WRBY|20260130|15:42:55.962125|S|150|25.4|0|150
C|WRBY|20260130|15:42:55.962219|S|50|25.4|0|50
C|WRBY|20260130|15:43:08.317651|S|100|25.385|0|100
C|WRBY|20260130|15:46:00.753520|S|62|25.43|0|62
C|WRBY|20260130|15:53:51.444527|S|1|25.53|0|1
C|WRBY|20260130|15:55:14.523115|S|100|25.66|0|100
C|WRBY|20260130|15:55:16.266600|S|25|25.62|0|25
C|WRBY|20260130|15:55:16.266687|S|25|25.62|0|25
C|WRBY|20260130|15:55:16.266763|S|25|25.62|0|25
C|WRBY|20260130|15:55:16.266824|S|25|25.62|0|25
C|WRBY|20260130|15:56:49.859098|S|25|25.51|0|25
C|WRBY|20260130|15:56:51.079811|S|100|25.53|0|100
C|WRBY|20260130|15:58:21.602556|S|61|25.51|0|61
C|WRBY|20260130|15:58:22.557455|S|100|25.51|0|100
C|WRBY|20260130|15:58:22.557544|S|39|25.51|0|39
C|WRBY|20260130|15:58:22.557544|S|61|25.51|0|61
C|WRBY|20260130|15:58:22.557667|S|139|25.51|0|139
C|WRBY|20260130|15:58:23.871804|S|100|25.505|0|100
C|WRBY|20260130|15:59:02.086762|S|100|25.475|0|100
C|WRBY|20260130|15:59:47.016863|S|100|25.48|0|100
C|WRBY|20260130|15:59:47.044130|S|49|25.48|0|49
C|WRBY|20260130|15:59:47.467583|S|100|25.49|0|100
C|WRD|20260130|09:30:02.652201|S|130|8.215|0|130
C|WRD|20260130|09:31:21.805559|S|47|8.16|0|47
C|WRD|20260130|09:32:20.423092|S|3|8.11|0|3
C|WRD|20260130|09:35:25.799614|S|100|8.09|0|100
C|WRD|20260130|09:35:25.799614|S|100|8.09|0|100
C|WRD|20260130|09:35:25.938493|S|211|8.1|0|211
C|WRD|20260130|09:35:25.938493|S|200|8.09|0|200
C|WRD|20260130|09:39:19.566739|S|111|8.11|0|111
C|WRD|20260130|09:42:17.181540|S|336|8.11|0|336
C|WRD|20260130|09:43:21.342200|S|30|8.12|0|30
C|WRD|20260130|09:46:37.424020|S|100|8.06|0|100
C|WRD|20260130|09:47:24.472606|S|190|8.07|0|190
C|WRD|20260130|09:47:40.698908|S|57|8.07|0|57
C|WRD|20260130|09:47:43.543851|S|60|8.08|0|60
C|WRD|20260130|09:48:09.087248|S|30|8.09|0|30
C|WRD|20260130|09:48:43.320664|S|70|8.09|0|70
C|WRD|20260130|09:53:20.213445|S|100|8.075|0|100
C|WRD|20260130|09:57:27.815974|S|36|8.06|0|36
C|WRD|20260130|09:57:27.815997|S|36|8.06|0|36
C|WRD|20260130|10:02:19.831690|S|41|8.04|0|41
C|WRD|20260130|10:02:19.831709|S|41|8.04|0|41
C|WRD|20260130|10:02:22.596335|S|30|8.04|0|30
C|WRD|20260130|10:02:22.596346|S|11|8.04|0|11
C|WRD|20260130|10:03:07.786484|S|383|8.04|0|383
C|WRD|20260130|10:03:07.788097|S|359|8.04|0|359
C|WRD|20260130|10:05:14.900972|S|52|8.04|0|52
C|WRD|20260130|10:05:14.901020|S|381|8.05|0|381
C|WRD|20260130|10:05:14.901020|S|100|8.05|0|100
C|WRD|20260130|10:05:14.901020|S|308|8.04|0|308
C|WRD|20260130|10:06:05.292667|S|21|8.07|0|21
C|WRD|20260130|10:07:29.232934|S|403|8.08|0|403
C|WRD|20260130|10:10:07.160398|S|381|8.08|0|381
C|WRD|20260130|10:10:07.160399|S|373|8.08|0|373
C|WRD|20260130|10:15:55.900846|S|100|8.055|0|100
C|WRD|20260130|10:15:55.901306|S|100|8.055|0|100
C|WRD|20260130|10:15:55.901713|S|100|8.055|0|100
C|WRD|20260130|10:16:04.537366|S|100|8.055|0|100
C|WRD|20260130|10:16:04.805252|S|100|8.055|0|100
C|WRD|20260130|10:16:14.106248|S|458|8.06|0|458
C|WRD|20260130|10:17:18.604221|S|100|8.05|0|100
C|WRD|20260130|10:17:51.245453|S|137|8.06|0|137
C|WRD|20260130|10:18:39.012156|S|30|8.06|0|30
C|WRD|20260130|10:18:58.984424|S|50|8.06|0|50
C|WRD|20260130|10:19:02.967562|S|90|8.06|0|90
C|WRD|20260130|10:19:02.967562|S|100|8.06|0|100
C|WRD|20260130|10:19:05.093096|S|20|8.055|0|20
C|WRD|20260130|10:20:06.661856|S|100|8.05|0|100
C|WRD|20260130|10:20:06.661905|S|100|8.05|0|100
C|WRD|20260130|10:20:06.661963|S|100|8.05|0|100
C|WRD|20260130|10:20:28.117595|S|10|8.06|0|10
C|WRD|20260130|10:20:28.117595|S|130|8.06|0|130
C|WRD|20260130|10:20:43.634142|S|41|8.07|0|41
C|WRD|20260130|10:20:47.202031|S|30|8.07|0|30
C|WRD|20260130|10:20:51.087852|S|387|8.07|0|387
C|WRD|20260130|10:21:05.640352|S|20|8.07|0|20
C|WRD|20260130|10:21:05.640352|S|39|8.07|0|39
C|WRD|20260130|10:21:05.640353|S|59|8.07|0|59
C|WRD|20260130|10:22:21.718677|S|21|8.07|0|21
C|WRD|20260130|10:22:21.718677|S|100|8.07|0|100
C|WRD|20260130|10:23:43.504823|S|22|8.08|0|22
C|WRD|20260130|10:30:38.035557|S|200|8.015|0|200
C|WRD|20260130|10:31:22.243167|S|100|8.02|0|100
C|WRD|20260130|10:32:14.087770|S|170|8.015|0|170
C|WRD|20260130|10:32:54.508035|S|100|8|0|100
C|WRD|20260130|10:32:54.531526|S|100|8|0|100
C|WRD|20260130|10:33:05.308916|S|67|8.01|0|67
C|WRD|20260130|10:33:17.643571|S|100|8.01|0|100
C|WRD|20260130|10:33:31.787078|S|100|8.005|0|100
C|WRD|20260130|10:33:53.979983|S|100|8.005|0|100
C|WRD|20260130|10:33:55.880813|S|100|8.005|0|100
C|WRD|20260130|10:33:57.868702|S|100|8.005|0|100
C|WRD|20260130|10:34:00.872809|S|100|8.005|0|100
C|WRD|20260130|10:34:03.274815|S|100|8.01|0|100
C|WRD|20260130|10:34:10.182654|S|100|8.01|0|100
C|WRD|20260130|10:34:11.918764|S|100|8.005|0|100
C|WRD|20260130|10:34:13.667638|S|100|8.01|0|100
C|WRD|20260130|10:34:16.236997|S|100|8.01|0|100
C|WRD|20260130|10:34:21.024486|S|100|8.01|0|100
C|WRD|20260130|10:34:23.044718|S|100|8.01|0|100
C|WRD|20260130|10:34:28.056390|S|100|8.01|0|100
C|WRD|20260130|10:34:29.935570|S|100|8.01|0|100
C|WRD|20260130|10:34:34.757005|S|70|8.01|0|70
C|WRD|20260130|10:35:28.575188|S|100|8.02|0|100
C|WRD|20260130|10:35:29.544117|S|100|8.02|0|100
C|WRD|20260130|10:41:47.598502|S|67|8.05|0|67
C|WRD|20260130|10:41:47.598503|S|33|8.05|0|33
C|WRD|20260130|10:44:23.567220|S|23|8.05|0|23
C|WRD|20260130|10:45:56.626437|S|1|8.03|0|1
C|WRD|20260130|10:46:15.891316|S|110|8.03|0|110
C|WRD|20260130|10:46:40.320283|S|104|8.03|0|104
C|WRD|20260130|10:47:04.283165|S|27|8.03|0|27
C|WRD|20260130|10:47:27.549313|S|10|8.03|0|10
C|WRD|20260130|10:50:36.311213|S|104|8.03|0|104
C|WRD|20260130|10:50:36.311214|S|49|8.03|0|49
C|WRD|20260130|10:51:09.117104|S|10|8.03|0|10
C|WRD|20260130|10:54:50.398635|S|90|8.01|0|90
C|WRD|20260130|10:54:54.095492|S|49|8.01|0|49
C|WRD|20260130|10:56:00.512188|S|100|8.01|0|100
C|WRD|20260130|10:58:08.867332|S|100|7.99|0|100
C|WRD|20260130|10:58:46.232048|S|15|8|0|15
C|WRD|20260130|10:59:52.307205|S|5|7.995|0|5
C|WRD|20260130|11:01:11.710588|S|100|8|0|100
C|WRD|20260130|11:01:28.484976|S|96|8|0|96
C|WRD|20260130|11:03:15.162996|S|10|8.02|0|10
C|WRD|20260130|11:03:23.595579|S|20|8.02|0|20
C|WRD|20260130|11:04:22.313931|S|100|8|0|100
C|WRD|20260130|11:06:14.061789|S|10|7.99|0|10
C|WRD|20260130|11:06:53.254384|S|37|8|0|37
C|WRD|20260130|11:06:53.254384|S|30|8|0|30
C|WRD|20260130|11:06:58.093256|S|41|8|0|41
C|WRD|20260130|11:07:02.995131|S|20|8|0|20
C|WRD|20260130|11:07:07.971951|S|20|8|0|20
C|WRD|20260130|11:07:11.411960|S|10|8|0|10
C|WRD|20260130|11:07:23.616446|S|20|8|0|20
C|WRD|20260130|11:07:26.093990|S|20|8|0|20
C|WRD|20260130|11:07:30.765024|S|10|8|0|10
C|WRD|20260130|11:07:34.356893|S|10|8|0|10
C|WRD|20260130|11:07:39.094952|S|20|8|0|20
C|WRD|20260130|11:08:41.114022|S|85|7.99|0|85
C|WRD|20260130|11:08:57.593813|S|60|7.99|0|60
C|WRD|20260130|11:09:02.061277|S|36|7.99|0|36
C|WRD|20260130|11:09:06.275915|S|20|7.99|0|20
C|WRD|20260130|11:10:03.096422|S|10|7.985|0|10
C|WRD|20260130|11:10:03.096488|S|10|7.985|0|10
C|WRD|20260130|11:10:03.096513|S|125|7.985|0|125
C|WRD|20260130|11:10:03.096553|S|10|7.985|0|10
C|WRD|20260130|11:10:03.096619|S|45|7.985|0|45
C|WRD|20260130|11:12:26.859626|S|100|7.98|0|100
C|WRD|20260130|11:12:26.888687|S|100|7.98|0|100
C|WRD|20260130|11:12:26.888687|S|80|7.98|0|80
C|WRD|20260130|11:15:59.964206|S|100|7.94|0|100
C|WRD|20260130|11:16:00.567830|S|312|7.945|0|312
C|WRD|20260130|11:16:00.567831|S|205|7.95|0|205
C|WRD|20260130|11:16:00.567831|S|100|7.95|0|100
C|WRD|20260130|11:16:00.567930|S|312|7.945|0|312
C|WRD|20260130|11:16:06.215275|S|100|7.94|0|100
C|WRD|20260130|11:16:10.648590|S|66|7.93|0|66
C|WRD|20260130|11:16:10.648625|S|34|7.93|0|34
C|WRD|20260130|11:21:34.049420|S|76|7.91|0|76
C|WRD|20260130|11:34:03.782574|S|40|7.94|0|40
C|WRD|20260130|11:34:10.897597|S|10|7.94|0|10
C|WRD|20260130|11:34:14.664739|S|10|7.94|0|10
C|WRD|20260130|11:34:18.255014|S|41|7.955|0|41
C|WRD|20260130|11:34:18.255039|S|38|7.955|0|38
C|WRD|20260130|11:34:18.255041|S|121|7.955|0|121
C|WRD|20260130|11:34:50.006788|S|50|7.96|0|50
C|WRD|20260130|11:46:57.745466|S|50|8.01|0|50
C|WRD|20260130|11:46:57.745476|S|49|8.01|0|49
C|WRD|20260130|11:46:57.847189|S|35|8.01|0|35
C|WRD|20260130|11:46:57.847196|S|35|8.01|0|35
C|WRD|20260130|11:47:00.149658|S|43|8.01|0|43
C|WRD|20260130|11:53:02.926230|S|17|7.98|0|17
C|WRD|20260130|11:53:15.063378|S|34|7.99|0|34
C|WRD|20260130|11:53:15.063396|S|34|7.99|0|34
C|WRD|20260130|11:54:45.143298|S|14|7.98|0|14
C|WRD|20260130|11:58:31.056143|S|15|7.98|0|15
C|WRD|20260130|12:01:20.812470|S|55|7.97|0|55
C|WRD|20260130|12:07:36.993313|S|55|7.96|0|55
C|WRD|20260130|12:07:36.993350|S|45|7.96|0|45
C|WRD|20260130|12:08:08.991415|S|73|7.97|0|73
C|WRD|20260130|12:08:08.991433|S|2|7.97|0|2
C|WRD|20260130|12:17:04.555935|S|60|7.97|0|60
C|WRD|20260130|12:18:39.146039|S|34|7.97|0|34
C|WRD|20260130|12:23:22.941031|S|100|8.01|0|100
C|WRD|20260130|12:27:13.109444|S|40|8|0|40
C|WRD|20260130|12:29:15.295721|S|42|8|0|42
C|WRD|20260130|12:29:15.295749|S|9|8|0|9
C|WRD|20260130|12:29:42.216520|S|14|8|0|14
C|WRD|20260130|12:32:10.520096|S|2|8|0|2
C|WRD|20260130|12:32:10.520096|S|10|8|0|10
C|WRD|20260130|12:32:23.718276|S|34|8|0|34
C|WRD|20260130|12:32:23.718300|S|4|8|0|4
C|WRD|20260130|12:33:21.386551|S|18|8|0|18
C|WRD|20260130|12:33:21.386551|S|18|8|0|18
C|WRD|20260130|12:33:25.241323|S|60|8|0|60
C|WRD|20260130|12:33:39.054926|S|10|8|0|10
C|WRD|20260130|12:36:29.796224|S|10|7.98|0|10
C|WRD|20260130|12:36:46.258317|S|10|7.98|0|10
C|WRD|20260130|12:36:52.009083|S|50|7.98|0|50
C|WRD|20260130|12:36:59.498106|S|10|7.98|0|10
C|WRD|20260130|12:37:03.733089|S|10|7.98|0|10
C|WRD|20260130|12:38:05.291229|S|10|7.98|0|10
C|WRD|20260130|12:52:44.377885|S|2|7.96|0|2
C|WRD|20260130|12:53:11.719284|S|10|7.95|0|10
C|WRD|20260130|12:53:11.719929|S|17|7.955|0|17
C|WRD|20260130|12:59:07.190288|S|32|7.97|0|32
C|WRD|20260130|13:06:44.699763|S|100|7.96|0|100
C|WRD|20260130|13:06:49.829186|S|58|7.96|0|58
C|WRD|20260130|13:06:49.829212|S|42|7.96|0|42
C|WRD|20260130|13:15:47.319103|S|100|7.96|0|100
C|WRD|20260130|13:15:52.955177|S|100|7.95|0|100
C|WRD|20260130|13:15:53.236923|S|100|7.95|0|100
C|WRD|20260130|13:17:01.456741|S|133|7.945|0|133
C|WRD|20260130|13:19:33.015756|S|29|7.94|0|29
C|WRD|20260130|13:19:34.878292|S|100|7.94|0|100
C|WRD|20260130|13:19:43.817749|S|100|7.95|0|100
C|WRD|20260130|13:19:53.370247|S|52|7.95|0|52
C|WRD|20260130|13:21:44.931588|S|13|7.92|0|13
C|WRD|20260130|13:21:55.560667|S|18|7.92|0|18
C|WRD|20260130|13:30:06.744268|S|40|7.95|0|40
C|WRD|20260130|13:30:06.744395|S|47|7.95|0|47
C|WRD|20260130|13:30:06.744403|S|47|7.95|0|47
C|WRD|20260130|13:46:57.357313|S|54|7.96|0|54
C|WRD|20260130|13:47:16.664039|S|100|7.95|0|100
C|WRD|20260130|13:50:05.301803|S|40|7.96|0|40
C|WRD|20260130|13:50:05.301811|S|40|7.96|0|40
C|WRD|20260130|14:02:25.032389|S|27|8.025|0|27
C|WRD|20260130|14:02:25.032555|S|42|8.025|0|42
C|WRD|20260130|14:02:25.032720|S|36|8.025|0|36
C|WRD|20260130|14:02:25.032739|S|36|8.025|0|36
C|WRD|20260130|14:06:52.783864|S|57|8.04|0|57
C|WRD|20260130|14:06:52.783879|S|43|8.04|0|43
C|WRD|20260130|14:20:21.668654|S|100|8.075|0|100
C|WRD|20260130|14:21:36.469419|S|11|8.07|0|11
C|WRD|20260130|14:21:47.204016|S|67|8.08|0|67
C|WRD|20260130|14:21:47.204035|S|33|8.08|0|33
C|WRD|20260130|14:29:44.723806|S|100|8.06|0|100
C|WRD|20260130|14:30:07.500538|S|4|8.06|0|4
C|WRD|20260130|14:30:07.500578|S|67|8.06|0|67
C|WRD|20260130|14:30:07.500591|S|29|8.06|0|29
C|WRD|20260130|14:31:25.807103|S|99|8|0|99
C|WRD|20260130|14:35:48.972352|S|100|8.04|0|100
C|WRD|20260130|14:40:46.264423|S|38|8.04|0|38
C|WRD|20260130|14:40:46.264445|S|38|8.04|0|38
C|WRD|20260130|14:40:55.109070|S|27|8.04|0|27
C|WRD|20260130|14:40:55.109071|S|27|8.04|0|27
C|WRD|20260130|14:55:29.727399|S|3|8.05|0|3
C|WRD|20260130|15:01:24.294613|S|118|8.005|0|118
C|WRD|20260130|15:01:24.294678|S|82|8.005|0|82
C|WRD|20260130|15:01:25.151206|S|153|7.995|0|153
C|WRD|20260130|15:01:25.151269|S|47|7.995|0|47
C|WRD|20260130|15:03:51.221317|S|13|7.99|0|13
C|WRD|20260130|15:04:26.319795|S|100|8|0|100
C|WRD|20260130|15:12:32.592832|S|78|7.975|0|78
C|WRD|20260130|15:12:32.592842|S|66|7.975|0|66
C|WRD|20260130|15:12:32.592852|S|67|7.975|0|67
C|WRD|20260130|15:12:32.592876|S|89|7.975|0|89
C|WRD|20260130|15:12:32.592921|S|56|7.97|0|56
C|WRD|20260130|15:20:46.165080|S|4|7.94|0|4
C|WRD|20260130|15:20:54.472920|S|100|7.93|0|100
C|WRD|20260130|15:22:03.401035|S|100|7.92|0|100
C|WRD|20260130|15:26:23.028092|S|100|7.94|0|100
C|WRD|20260130|15:26:23.028116|S|100|7.94|0|100
C|WRD|20260130|15:29:12.195745|S|100|7.91|0|100
C|WRD|20260130|15:29:39.717917|S|100|7.92|0|100
C|WRD|20260130|15:30:05.109036|S|55|7.92|0|55
C|WRD|20260130|15:31:04.820872|S|200|7.91|0|200
C|WRD|20260130|15:31:42.529181|S|1|7.91|0|1
C|WRD|20260130|15:34:03.969058|S|100|7.93|0|100
C|WRD|20260130|15:34:03.969103|S|100|7.93|0|100
C|WRD|20260130|15:34:54.991549|S|91|7.91|0|91
C|WRD|20260130|15:35:24.181873|S|100|7.92|0|100
C|WRD|20260130|15:36:26.714646|S|20|7.93|0|20
C|WRD|20260130|15:36:49.285997|S|99|7.93|0|99
C|WRD|20260130|15:37:11.021940|S|86|7.93|0|86
C|WRD|20260130|15:39:06.732436|S|24|7.95|0|24
C|WRD|20260130|15:39:10.089956|S|30|7.95|0|30
C|WRD|20260130|15:39:17.571923|S|40|7.95|0|40
C|WRD|20260130|15:39:22.495943|S|20|7.95|0|20
C|WRD|20260130|15:39:25.112081|S|20|7.95|0|20
C|WRD|20260130|15:39:34.901895|S|22|7.96|0|22
C|WRD|20260130|15:39:37.084928|S|30|7.96|0|30
C|WRD|20260130|15:39:42.184051|S|20|7.96|0|20
C|WRD|20260130|15:39:50.505890|S|20|7.96|0|20
C|WRD|20260130|15:39:57.576964|S|29|7.96|0|29
C|WRD|20260130|15:40:00.156654|S|10|7.96|0|10
C|WRD|20260130|15:42:06.816239|S|5|7.97|0|5
C|WRD|20260130|15:42:18.425291|S|42|7.965|0|42
C|WRD|20260130|15:42:18.425427|S|89|7.965|0|89
C|WRD|20260130|15:42:18.425454|S|89|7.965|0|89
C|WRD|20260130|15:42:32.405026|S|49|7.97|0|49
C|WRD|20260130|15:43:18.065026|S|13|7.97|0|13
C|WRD|20260130|15:43:24.709927|S|16|7.97|0|16
C|WRD|20260130|15:43:30.582914|S|40|7.97|0|40
C|WRD|20260130|15:43:35.005140|S|20|7.97|0|20
C|WRD|20260130|15:43:38.867004|S|20|7.97|0|20
C|WRD|20260130|15:43:42.996913|S|10|7.97|0|10
C|WRD|20260130|15:43:53.613179|S|16|7.97|0|16
C|WRD|20260130|15:43:57.490910|S|50|7.97|0|50
C|WRD|20260130|15:44:32.436290|S|6|7.98|0|6
C|WRD|20260130|15:44:50.080796|S|12|7.98|0|12
C|WRD|20260130|15:46:09.897060|S|740|7.99|0|740
C|WRD|20260130|15:47:10.128966|S|20|8|0|20
C|WRD|20260130|15:47:41.738267|S|130|8|0|130
C|WRD|20260130|15:48:13.036347|S|91|8|0|91
C|WRD|20260130|15:48:44.841728|S|200|8|0|200
C|WRD|20260130|15:49:34.745063|S|250|8.01|0|250
C|WRD|20260130|15:49:50.352546|S|300|8.01|0|300
C|WRD|20260130|15:50:41.052726|S|580|8|0|580
C|WRD|20260130|15:51:12.998390|S|20|8.01|0|20
C|WRD|20260130|15:51:16.578593|S|70|8.01|0|70
C|WRD|20260130|15:51:19.859898|S|20|8.01|0|20
C|WRD|20260130|15:51:22.288906|S|20|8.01|0|20
C|WRD|20260130|15:51:25.106264|S|10|8.01|0|10
C|WRD|20260130|15:51:28.951943|S|20|8.01|0|20
C|WRD|20260130|15:51:33.241017|S|30|8.01|0|30
C|WRD|20260130|15:51:56.561739|S|40|8|0|40
C|WRD|20260130|15:53:10.044395|S|40|7.99|0|40
C|WRD|20260130|15:55:16.463928|S|100|8.03|0|100
C|WRD|20260130|15:56:35.690636|S|86|8.04|0|86
C|WRD|20260130|15:57:10.832634|S|30|8.05|0|30
C|WRD|20260130|15:57:10.832634|S|35|8.05|0|35
C|WRD|20260130|15:57:10.832634|S|35|8.05|0|35
C|WRD|20260130|15:58:04.900153|S|2|8.04|0|2
C|WRD|20260130|15:58:15.477303|S|5|8.04|0|5
C|WRD|20260130|15:58:18.781554|S|15|8.04|0|15
C|WRD|20260130|15:58:23.488337|S|10|8.04|0|10
C|WRD|20260130|15:58:29.008073|S|10|8.04|0|10
C|WRD|20260130|15:58:40.011178|S|20|8.04|0|20
C|WRD|20260130|15:58:48.016239|S|20|8.04|0|20
C|WRD|20260130|15:59:02.567456|S|20|8.04|0|20
C|WRD|20260130|15:59:06.012933|S|300|8.03|0|300
C|WRD|20260130|15:59:10.201623|S|200|8.02|0|200
C|WRD|20260130|15:59:50.836016|S|100|8.02|0|100
C|WRD|20260130|15:59:50.866668|S|57|8.02|0|57
C|WRD|20260130|15:59:50.866668|S|43|8.02|0|43
C|WRD|20260130|15:59:50.906440|S|43|8.02|0|43
C|WRD|20260130|15:59:50.906440|S|57|8.02|0|57
C|WRD|20260130|15:59:50.950175|S|43|8.02|0|43
C|WRD|20260130|15:59:50.950175|S|57|8.02|0|57
C|WRD|20260130|15:59:50.951226|S|57|8.02|0|57
C|WRD|20260130|15:59:51.601160|S|4|8.02|0|4
C|WRD|20260130|15:59:56.743784|S|20|8.02|0|20
C|WRD|20260130|15:59:56.819101|S|10|8.02|0|10
C|WRLD|20260130|09:44:47.987230|S|50|120.99|0|50
C|WRLD|20260130|09:48:53.072695|S|20|120.92|0|20
C|WRLD|20260130|09:48:53.072695|S|30|120.79|0|30
C|WRLD|20260130|10:07:44.025904|S|1|119.75|0|1
C|WRLD|20260130|10:08:35.871008|S|3|119.75|0|3
C|WRLD|20260130|11:06:03.617253|S|1|119.41|0|1
C|WRLD|20260130|11:10:02.721603|S|1|119.39|0|1
C|WRLD|20260130|11:29:25.245685|S|3|119.02|0|3
C|WRLD|20260130|11:41:00.868700|S|1|119.22|0|1
C|WRLD|20260130|11:41:13.747813|S|1|119.22|0|1
C|WRLD|20260130|11:51:02.354794|S|8|119.18|0|8
C|WRLD|20260130|11:51:17.205397|S|1|119.34|0|1
C|WRLD|20260130|12:34:44.587965|S|9|120.23|0|9
C|WRLD|20260130|12:48:50.582641|S|5|120.33|0|5
C|WRLD|20260130|15:57:27.797025|S|1|121.48|0|1
C|WRLD|20260130|15:58:54.920093|S|1|121.58|0|1
C|WRN|20260130|09:30:03.215341|S|300|3.51|0|300
C|WRN|20260130|09:30:03.707333|S|200|3.51|0|200
C|WRN|20260130|09:30:06.774214|E|800|3.5|0|800
C|WRN|20260130|10:00:11.289818|S|251|3.525|0|251
C|WRN|20260130|10:00:11.289893|S|149|3.525|0|149
C|WRN|20260130|10:05:11.106070|E|100|3.53|0|100
C|WRN|20260130|10:06:25.977482|E|98|3.53|0|98
C|WRN|20260130|10:08:59.310747|E|100|3.53|0|100
C|WRN|20260130|10:08:59.628472|E|100|3.53|0|100
C|WRN|20260130|10:12:57.374468|E|100|3.53|0|100
C|WRN|20260130|10:15:19.804537|E|41|3.53|0|41
C|WRN|20260130|10:17:38.988784|S|40|3.525|0|40
C|WRN|20260130|10:17:38.988804|S|280|3.525|0|280
C|WRN|20260130|10:17:38.988855|S|180|3.525|0|180
C|WRN|20260130|10:20:51.988461|E|33|3.54|0|33
C|WRN|20260130|10:22:00.371987|E|68|3.53|0|68
C|WRN|20260130|10:27:23.081599|E|54|3.5|0|54
C|WRN|20260130|10:28:48.978048|E|100|3.48|0|100
C|WRN|20260130|10:28:48.979166|E|100|3.49|0|100
C|WRN|20260130|10:28:48.979166|E|100|3.49|0|100
C|WRN|20260130|10:29:10.959002|E|100|3.48|0|100
C|WRN|20260130|10:29:25.741992|E|62|3.49|0|62
C|WRN|20260130|10:31:46.880686|E|60|3.5|0|60
C|WRN|20260130|10:40:15.161210|E|65|3.51|0|65
C|WRN|20260130|11:04:18.868340|E|32|3.46|0|32
C|WRN|20260130|11:04:18.868340|E|68|3.46|0|68
C|WRN|20260130|11:32:35.394251|E|100|3.42|0|100
C|WRN|20260130|11:32:36.360615|E|100|3.42|0|100
C|WRN|20260130|11:32:38.660778|E|100|3.42|0|100
C|WRN|20260130|11:32:39.085405|E|100|3.42|0|100
C|WRN|20260130|11:32:39.639246|E|100|3.42|0|100
C|WRN|20260130|11:32:48.490359|E|100|3.42|0|100
C|WRN|20260130|11:32:48.490359|E|100|3.42|0|100
C|WRN|20260130|11:32:51.499778|E|85|3.42|0|85
C|WRN|20260130|11:32:51.499778|E|15|3.42|0|15
C|WRN|20260130|11:36:37.414169|E|100|3.4|0|100
C|WRN|20260130|11:38:51.115198|E|91|3.38|0|91
C|WRN|20260130|11:40:09.117146|E|21|3.37|0|21
C|WRN|20260130|11:49:19.616902|E|100|3.35|0|100
C|WRN|20260130|11:49:38.188757|E|60|3.36|0|60
C|WRN|20260130|11:58:19.674441|E|100|3.36|0|100
C|WRN|20260130|11:58:19.674442|E|100|3.36|0|100
C|WRN|20260130|12:00:56.599623|E|33|3.35|0|33
C|WRN|20260130|12:01:03.104380|E|67|3.35|0|67
C|WRN|20260130|12:01:03.104380|E|33|3.35|0|33
C|WRN|20260130|12:01:20.391545|E|100|3.34|0|100
C|WRN|20260130|12:01:20.391546|E|100|3.34|0|100
C|WRN|20260130|12:01:20.391546|S|100|3.34|0|100
C|WRN|20260130|12:11:14.191885|E|67|3.33|0|67
C|WRN|20260130|12:11:20.819502|E|100|3.31|0|100
C|WRN|20260130|12:11:20.819502|E|100|3.31|0|100
C|WRN|20260130|12:12:11.464300|E|66|3.32|0|66
C|WRN|20260130|12:14:54.040721|E|100|3.32|0|100
C|WRN|20260130|12:21:53.680107|E|85|3.31|0|85
C|WRN|20260130|12:21:53.680119|E|15|3.31|0|15
C|WRN|20260130|12:21:53.680692|E|100|3.31|0|100
C|WRN|20260130|12:22:06.446287|E|100|3.31|0|100
C|WRN|20260130|12:24:02.965780|E|25|3.33|0|25
C|WRN|20260130|12:26:30.784375|E|100|3.33|0|100
C|WRN|20260130|12:26:30.784675|E|100|3.34|0|100
C|WRN|20260130|12:33:13.536418|E|100|3.29|0|100
C|WRN|20260130|12:34:05.543696|E|100|3.28|0|100
C|WRN|20260130|12:34:05.543696|E|100|3.28|0|100
C|WRN|20260130|12:35:42.804906|E|100|3.27|0|100
C|WRN|20260130|12:35:49.529119|E|100|3.28|0|100
C|WRN|20260130|12:40:23.588486|E|100|3.26|0|100
C|WRN|20260130|12:40:23.589860|E|100|3.26|0|100
C|WRN|20260130|12:40:23.594339|E|100|3.26|0|100
C|WRN|20260130|12:40:24.531103|E|100|3.26|0|100
C|WRN|20260130|12:40:45.186991|E|200|3.26|0|200
C|WRN|20260130|12:40:45.186991|E|100|3.26|0|100
C|WRN|20260130|12:41:14.556193|E|200|3.25|0|200
C|WRN|20260130|12:41:14.556193|E|100|3.25|0|100
C|WRN|20260130|12:41:40.636506|E|200|3.26|0|200
C|WRN|20260130|12:41:40.636507|E|100|3.26|0|100
C|WRN|20260130|12:46:21.439399|E|4|3.26|0|4
C|WRN|20260130|12:49:13.860482|E|100|3.24|0|100
C|WRN|20260130|12:52:37.863377|E|100|3.23|0|100
C|WRN|20260130|12:53:11.867814|E|100|3.23|0|100
C|WRN|20260130|12:54:14.668329|E|100|3.2|0|100
C|WRN|20260130|12:54:14.668329|E|100|3.2|0|100
C|WRN|20260130|12:54:14.861212|E|100|3.2|0|100
C|WRN|20260130|12:54:14.861212|E|45|3.2|0|45
C|WRN|20260130|12:54:16.712062|E|100|3.21|0|100
C|WRN|20260130|12:55:04.150529|E|100|3.21|0|100
C|WRN|20260130|12:56:17.316487|E|100|3.2|0|100
C|WRN|20260130|12:56:28.473280|E|100|3.21|0|100
C|WRN|20260130|12:56:28.473280|E|100|3.21|0|100
C|WRN|20260130|12:56:45.394150|E|100|3.2|0|100
C|WRN|20260130|12:56:45.394169|E|100|3.2|0|100
C|WRN|20260130|12:57:35.307749|E|100|3.18|0|100
C|WRN|20260130|12:57:35.308504|E|100|3.19|0|100
C|WRN|20260130|12:57:35.308504|E|100|3.19|0|100
C|WRN|20260130|12:57:54.416216|E|100|3.18|0|100
C|WRN|20260130|12:57:54.416216|E|100|3.18|0|100
C|WRN|20260130|13:00:00.280132|S|1|3.155|0|1
C|WRN|20260130|13:00:00.280132|E|99|3.16|0|99
C|WRN|20260130|13:00:00.280132|E|100|3.16|0|100
C|WRN|20260130|13:00:11.647231|E|100|3.19|0|100
C|WRN|20260130|13:00:13.219184|E|100|3.16|0|100
C|WRN|20260130|13:00:13.219185|E|100|3.16|0|100
C|WRN|20260130|13:00:13.219185|S|3|3.16|0|3
C|WRN|20260130|13:00:13.224475|S|1|3.155|0|1
C|WRN|20260130|13:00:15.002009|E|100|3.17|0|100
C|WRN|20260130|13:00:15.002009|E|100|3.17|0|100
C|WRN|20260130|13:00:15.003325|E|63|3.17|0|63
C|WRN|20260130|13:01:49.886524|E|100|3.16|0|100
C|WRN|20260130|13:01:49.887656|E|100|3.17|0|100
C|WRN|20260130|13:01:49.887656|E|100|3.17|0|100
C|WRN|20260130|13:02:44.673152|S|78|3.155|0|78
C|WRN|20260130|13:02:44.673221|S|78|3.155|0|78
C|WRN|20260130|13:02:44.673346|E|78|3.16|0|78
C|WRN|20260130|13:05:20.770852|E|100|3.18|0|100
C|WRN|20260130|13:14:12.959498|E|100|3.19|0|100
C|WRN|20260130|13:16:56.032001|E|2|3.18|0|2
C|WRN|20260130|13:16:56.032001|E|100|3.18|0|100
C|WRN|20260130|13:23:26.482306|E|39|3.16|0|39
C|WRN|20260130|13:23:36.139722|E|100|3.18|0|100
C|WRN|20260130|13:23:36.140796|E|100|3.19|0|100
C|WRN|20260130|13:26:03.949314|E|50|3.17|0|50
C|WRN|20260130|13:27:37.772534|E|100|3.16|0|100
C|WRN|20260130|13:31:22.951804|E|78|3.15|0|78
C|WRN|20260130|13:31:22.951804|E|100|3.15|0|100
C|WRN|20260130|13:33:35.486375|E|100|3.16|0|100
C|WRN|20260130|13:47:53.536436|E|100|3.2|0|100
C|WRN|20260130|13:48:46.594029|E|80|3.21|0|80
C|WRN|20260130|13:51:44.442924|E|100|3.23|0|100
C|WRN|20260130|14:06:57.023328|E|57|3.3|0|57
C|WRN|20260130|14:29:43.900387|S|100|3.245|0|100
C|WRN|20260130|14:29:43.900468|S|350|3.245|0|350
C|WRN|20260130|14:30:57.230138|E|3|3.22|0|3
C|WRN|20260130|14:31:56.325962|E|100|3.22|0|100
C|WRN|20260130|14:32:01.501908|E|100|3.22|0|100
C|WRN|20260130|14:32:06.945117|E|71|3.22|0|71
C|WRN|20260130|14:33:58.874117|E|100|3.24|0|100
C|WRN|20260130|14:38:08.499309|E|100|3.23|0|100
C|WRN|20260130|15:17:32.931838|S|100|3.205|0|100
C|WRN|20260130|15:17:39.789613|E|100|3.21|0|100
C|WRN|20260130|15:17:39.789651|E|10|3.21|0|10
C|WRN|20260130|15:22:35.217971|S|288|3.195|0|288
C|WRN|20260130|15:22:35.223295|S|100|3.195|0|100
C|WRN|20260130|15:25:35.835098|E|200|3.19|0|200
C|WRN|20260130|15:25:35.835098|E|100|3.19|0|100
C|WRN|20260130|15:27:54.936558|E|100|3.19|0|100
C|WRN|20260130|15:27:54.936958|E|76|3.19|0|76
C|WRN|20260130|15:27:58.863149|E|24|3.19|0|24
C|WRN|20260130|15:44:27.348014|S|100|3.2|0|100
C|WRN|20260130|15:55:42.597523|E|30|3.17|0|30
C|WRN|20260130|15:55:42.597523|E|400|3.17|0|400
C|WRN|20260130|15:55:42.597523|E|170|3.17|0|170
C|WRN|20260130|15:55:42.601786|E|400|3.17|0|400
C|WRN|20260130|15:58:23.438141|E|12|3.19|0|12
C|WRN|20260130|15:58:59.429464|E|100|3.19|0|100
C|WRN|20260130|15:59:00.005928|E|200|3.18|0|200
C|WRN|20260130|15:59:00.005942|E|41|3.18|0|41
C|WRN|20260130|15:59:02.801088|E|400|3.18|0|400
C|WRN|20260130|15:59:34.118288|S|100|3.185|0|100
C|WRN|20260130|15:59:34.118359|S|200|3.185|0|200
C|WRN|20260130|15:59:36.754563|E|100|3.19|0|100
C|WRN|20260130|15:59:36.754572|E|100|3.19|0|100
C|WRN|20260130|15:59:36.754585|E|200|3.19|0|200
C|WRN|20260130|15:59:36.754586|E|100|3.19|0|100
C|WRN|20260130|15:59:36.754687|E|100|3.19|0|100
C|WRN|20260130|15:59:56.118040|E|50|3.19|0|50
C|WRN|20260130|15:59:58.745393|E|100|3.2|0|100
C|WRN|20260130|15:59:58.745681|E|90|3.2|0|90
C|WS|20260130|09:40:24.911612|S|1|40.77|0|1
C|WS|20260130|10:37:46.601160|S|10|40.285|0|10
C|WS|20260130|11:00:02.782766|S|100|40.17|0|100
C|WS|20260130|12:08:50.570550|S|25|39.78|0|25
C|WS|20260130|12:08:50.570619|S|25|39.78|0|25
C|WS|20260130|12:08:50.570679|S|25|39.78|0|25
C|WS|20260130|14:00:19.124181|S|55|40.16|0|55
C|WS|20260130|15:41:17.582860|S|87|40.265|0|87
C|WS|20260130|15:41:17.582860|S|18|40.25|0|18
C|WSBC|20260130|15:08:05.268555|S|50|35.3|0|50
C|WSBC|20260130|15:50:00.108213|S|19|35.32|0|19
C|WSBF|20260130|13:36:59.934653|S|7|18.27|0|7
C|WSC|20260130|09:57:08.581645|S|100|19.79|0|100
C|WSC|20260130|10:00:59.951808|S|25|19.7|0|25
C|WSC|20260130|10:00:59.951822|S|1|19.7|0|1
C|WSC|20260130|10:00:59.951822|S|1|19.7|0|1
C|WSC|20260130|10:00:59.951854|S|1|19.7|0|1
C|WSC|20260130|10:00:59.951916|S|81|19.715|0|81
C|WSC|20260130|10:00:59.951916|S|72|19.7|0|72
C|WSC|20260130|10:00:59.952850|S|6|19.73|0|6
C|WSC|20260130|10:07:03.786866|S|49|19.925|0|49
C|WSC|20260130|10:10:42.691369|S|1|19.98|0|1
C|WSC|20260130|10:10:42.691369|S|100|19.98|0|100
C|WSC|20260130|10:17:46.621171|S|8|19.955|0|8
C|WSC|20260130|10:26:42.804912|S|10|19.88|0|10
C|WSC|20260130|11:09:57.418208|S|2|19.92|0|2
C|WSC|20260130|11:19:41.107309|S|100|19.895|0|100
C|WSC|20260130|11:21:16.357977|S|100|19.9|0|100
C|WSC|20260130|11:21:16.367693|S|10|19.91|0|10
C|WSC|20260130|11:48:47.873933|S|6|19.86|0|6
C|WSC|20260130|12:15:28.868403|S|2|19.73|0|2
C|WSC|20260130|12:15:28.873093|S|6|19.73|0|6
C|WSC|20260130|12:17:46.442130|S|101|19.75|0|101
C|WSC|20260130|12:20:15.797357|S|110|19.78|0|110
C|WSC|20260130|12:52:15.951228|S|1|19.73|0|1
C|WSC|20260130|13:37:28.732884|S|102|19.625|0|102
C|WSC|20260130|13:57:22.976506|S|17|19.7|0|17
C|WSC|20260130|14:30:34.962673|S|118|19.85|0|118
C|WSC|20260130|14:56:32.394043|S|6|20.11|0|6
C|WSC|20260130|15:03:13.794645|S|38|20|0|38
C|WSC|20260130|15:11:28.966343|S|140|20.085|0|140
C|WSC|20260130|15:14:18.035477|S|1|20|0|1
C|WSC|20260130|15:15:00.975516|S|140|20.005|0|140
C|WSC|20260130|15:28:10.719948|S|128|19.91|0|128
C|WSC|20260130|15:31:00.202889|S|25|19.93|0|25
C|WSC|20260130|15:42:22.282588|S|25|19.93|0|25
C|WSC|20260130|15:42:22.282869|S|5|19.93|0|5
C|WSC|20260130|15:42:22.282987|S|1|19.93|0|1
C|WSC|20260130|15:42:22.283044|S|300|19.93|0|300
C|WSC|20260130|15:44:07.672017|S|1|19.97|0|1
C|WSC|20260130|15:52:36.795595|S|100|20|0|100
C|WSC|20260130|15:52:36.796120|S|100|20|0|100
C|WSC|20260130|15:56:22.862603|S|24|19.96|0|24
C|WSC|20260130|15:56:31.006463|S|100|19.96|0|100
C|WSC|20260130|15:57:14.065003|S|20|19.975|0|20
C|WSC|20260130|15:57:14.065020|S|25|19.975|0|25
C|WSC|20260130|15:57:14.065046|S|20|19.975|0|20
C|WSC|20260130|15:57:14.065083|S|18|19.975|0|18
C|WSC|20260130|15:57:14.065083|S|20|19.975|0|20
C|WSC|20260130|15:57:14.065110|S|97|19.975|0|97
C|WSC|20260130|15:57:14.065233|S|20|19.99|0|20
C|WSC|20260130|15:58:02.061953|S|30|20.06|0|30
C|WSC|20260130|15:59:12.772510|S|100|20.03|0|100
C|WSFS|20260130|10:04:02.215732|S|100|64.82|0|100
C|WSFS|20260130|10:08:21.045283|S|30|64.93|0|30
C|WSFS|20260130|10:52:14.201666|S|10|64.54|0|10
C|WSFS|20260130|10:52:14.201740|S|10|64.54|0|10
C|WSFS|20260130|10:52:14.201808|S|10|64.54|0|10
C|WSFS|20260130|10:52:14.201849|S|70|64.54|0|70
C|WSFS|20260130|10:52:14.264927|S|11|64.585|0|11
C|WSFS|20260130|11:06:40.757043|S|100|64.39|0|100
C|WSFS|20260130|11:13:38.315324|S|69|64.36|0|69
C|WSFS|20260130|11:58:04.184773|S|22|64.26|0|22
C|WSFS|20260130|11:58:04.184774|S|78|64.25|0|78
C|WSFS|20260130|15:15:14.593607|S|100|64.49|0|100
C|WSFS|20260130|15:30:06.681070|S|50|64.7|0|50
C|WSFS|20260130|15:35:00.170924|S|13|64.71|0|13
C|WSFS|20260130|15:35:00.171002|S|87|64.71|0|87
C|WSFS|20260130|15:39:30.108571|S|70|64.65|0|70
C|WSFS|20260130|15:59:49.076006|S|11|64.77|0|11
C|WSM|20260130|10:09:08.046063|S|1|205.22|0|1
C|WSM|20260130|10:12:35.887036|S|1|205.76|0|1
C|WSM|20260130|10:20:17.480733|S|13|206.77|0|13
C|WSM|20260130|10:20:17.480733|S|33|206.92|0|33
C|WSM|20260130|10:36:12.127020|S|4|207.14|0|4
C|WSM|20260130|10:36:36.324684|S|4|207.14|0|4
C|WSM|20260130|10:38:00.291413|S|36|206.86|0|36
C|WSM|20260130|10:39:25.316509|S|4|206.84|0|4
C|WSM|20260130|10:40:48.672749|S|4|207.01|0|4
C|WSM|20260130|10:42:00.304808|S|4|207.01|0|4
C|WSM|20260130|10:46:11.171950|S|8|207.31|0|8
C|WSM|20260130|10:54:06.209650|S|100|206.03|0|100
C|WSM|20260130|10:58:35.441478|S|1|206.26|0|1
C|WSM|20260130|12:35:00.548661|S|50|205.64|0|50
C|WSM|20260130|13:33:47.875059|S|1|202.6|0|1
C|WSM|20260130|13:36:02.453263|S|1|202.09|0|1
C|WSM|20260130|13:36:02.453263|S|1|202.09|0|1
C|WSM|20260130|13:36:02.453266|S|1|202.06|0|1
C|WSM|20260130|13:56:25.741791|S|2|204.36|0|2
C|WSM|20260130|14:02:47.021037|S|37|205.18|0|37
C|WSM|20260130|14:02:47.021038|S|63|205.24|0|63
C|WSM|20260130|14:29:55.324992|S|25|204.39|0|25
C|WSM|20260130|14:30:03.015606|S|25|204.395|0|25
C|WSM|20260130|14:30:03.015692|S|25|204.395|0|25
C|WSM|20260130|14:30:03.015812|S|25|204.395|0|25
C|WSM|20260130|14:30:03.015927|S|25|204.395|0|25
C|WSM|20260130|14:30:34.689861|S|10|204.13|0|10
C|WSM|20260130|14:30:34.690455|S|10|204.13|0|10
C|WSM|20260130|14:30:34.690465|S|25|204.13|0|25
C|WSM|20260130|14:30:34.690547|S|25|204.13|0|25
C|WSM|20260130|14:30:34.690939|S|25|204.13|0|25
C|WSM|20260130|14:30:34.691195|S|5|204.13|0|5
C|WSM|20260130|14:43:16.789592|S|12|204.76|0|12
C|WSM|20260130|15:23:08.742680|S|1|204.63|0|1
C|WSM|20260130|15:27:41.639421|S|1|204.83|0|1
C|WSM|20260130|15:28:16.137988|S|15|204.74|0|15
C|WSM|20260130|15:28:16.137988|S|20|204.76|0|20
C|WSM|20260130|15:28:28.534391|S|1|204.83|0|1
C|WSM|20260130|15:28:43.140605|S|10|204.69|0|10
C|WSM|20260130|15:43:25.833473|S|7|205.09|0|7
C|WSM|20260130|15:43:39.917075|S|20|204.96|0|20
C|WSM|20260130|15:43:39.917077|S|60|204.96|0|60
C|WSM|20260130|15:43:39.917078|S|20|204.95|0|20
C|WSM|20260130|15:46:20.042199|S|81|205.15|0|81
C|WSM|20260130|15:47:58.379443|S|1|205.25|0|1
C|WSM|20260130|15:53:28.023165|S|11|205.39|0|11
C|WSM|20260130|15:54:09.402846|S|43|205.12|0|43
C|WSM|20260130|15:54:09.405179|S|8|205.12|0|8
C|WSM|20260130|15:54:40.254583|S|33|204.94|0|33
C|WSM|20260130|15:57:26.630237|S|25|204.91|0|25
C|WSM|20260130|15:59:41.577783|S|50|204.72|0|50
C|WSM|20260130|15:59:56.829539|S|1|204.78|0|1
C|WSM|20260130|15:59:58.111226|S|18|204.57|0|18
C|WSM|20260130|15:59:58.141495|S|1|204.75|0|1
C|WSO|20260130|09:33:53.706401|S|40|384.48|0|40
C|WSO|20260130|09:34:29.426319|S|40|384.48|0|40
C|WSO|20260130|09:34:29.426396|S|2|384.48|0|2
C|WSO|20260130|09:58:37.043916|S|4|379.48|0|4
C|WSO|20260130|10:23:29.659725|S|40|379.99|0|40
C|WSO|20260130|10:23:29.666485|S|25|381.13|0|25
C|WSO|20260130|11:26:04.520121|S|22|379.76|0|22
C|WSO|20260130|11:34:19.916872|S|11|379.815|0|11
C|WSO|20260130|12:05:27.540296|S|61|381.24|0|61
C|WSO|20260130|13:54:17.106562|S|25|382.61|0|25
C|WSO|20260130|14:29:35.711468|S|29|385.6|0|29
C|WSO|20260130|14:43:55.391574|S|3|385.09|0|3
C|WSO|20260130|14:45:31.578321|S|3|385.09|0|3
C|WSO|20260130|14:46:21.298189|S|1|385.61|0|1
C|WSO|20260130|15:05:40.531905|S|8|384.21|0|8
C|WSO|20260130|15:17:27.592660|S|30|383.35|0|30
C|WSO|20260130|15:17:27.592668|S|3|383.35|0|3
C|WSO|20260130|15:30:35.748057|S|49|383.98|0|49
C|WSO|20260130|15:40:07.519916|S|4|384.04|0|4
C|WSO|20260130|15:48:57.448095|S|8|384.4|0|8
C|WSO|20260130|15:50:39.365820|S|1|384.63|0|1
C|WSO|20260130|15:50:47.081649|S|1|384.64|0|1
C|WSO|20260130|15:59:21.637197|S|21|386.055|0|21
C|WSO|20260130|15:59:24.636078|S|24|386.055|0|24
C|WSO|20260130|15:59:32.641341|S|12|386.055|0|12
C|WSR|20260130|13:42:14.849877|S|71|14.25|0|71
C|WSR|20260130|15:26:52.354026|S|1|14.29|0|1
C|WSR|20260130|15:36:07.690075|S|75|14.3|0|75
C|WSR|20260130|15:36:07.690146|S|25|14.3|0|25
C|WSR|20260130|15:59:54.769170|S|100|14.25|0|100
C|WST|20260130|09:58:56.186905|S|40|226.09|0|40
C|WST|20260130|10:32:42.764220|S|40|225|0|40
C|WST|20260130|10:33:46.872507|S|40|225.26|0|40
C|WST|20260130|10:47:29.720448|S|40|225.69|0|40
C|WST|20260130|10:52:36.419000|S|21|225.3|0|21
C|WST|20260130|10:52:36.419010|S|9|225.3|0|9
C|WST|20260130|10:52:36.419560|S|50|225.3|0|50
C|WST|20260130|10:52:36.419626|S|41|225.3|0|41
C|WST|20260130|13:37:46.905656|S|4|228.15|0|4
C|WST|20260130|13:38:22.665109|S|3|228.18|0|3
C|WST|20260130|14:48:50.289306|S|10|229.24|0|10
C|WST|20260130|15:13:00.290144|S|28|230.15|0|28
C|WST|20260130|15:15:43.248203|S|10|230.18|0|10
C|WST|20260130|15:59:27.231692|S|40|231.19|0|40
C|WST|20260130|15:59:28.291159|S|35|231.12|0|35
C|WST|20260130|15:59:49.627917|S|100|231.15|0|100
C|WT|20260130|09:30:20.936928|S|100|16.36|0|100
C|WT|20260130|09:30:20.937013|S|100|16.36|0|100
C|WT|20260130|09:30:20.937106|S|50|16.36|0|50
C|WT|20260130|09:30:28.073898|S|100|16.36|0|100
C|WT|20260130|09:30:28.073966|S|100|16.36|0|100
C|WT|20260130|09:32:50.009270|S|100|16.35|0|100
C|WT|20260130|09:32:50.009358|S|100|16.35|0|100
C|WT|20260130|09:32:50.009474|S|50|16.35|0|50
C|WT|20260130|09:33:20.427779|S|100|16.46|0|100
C|WT|20260130|09:34:03.702062|S|100|16.54|0|100
C|WT|20260130|09:34:53.390853|S|100|16.44|0|100
C|WT|20260130|09:37:03.718648|S|100|16.23|0|100
C|WT|20260130|09:40:00.229428|S|100|15.905|0|100
C|WT|20260130|09:40:00.229503|S|100|15.905|0|100
C|WT|20260130|09:40:00.615727|S|100|15.92|0|100
C|WT|20260130|09:40:00.615745|S|10|15.92|0|10
C|WT|20260130|09:43:09.030378|S|100|16.06|0|100
C|WT|20260130|09:44:54.392172|S|100|16.04|0|100
C|WT|20260130|09:47:02.008089|S|100|16.19|0|100
C|WT|20260130|09:47:06.562985|S|100|16.17|0|100
C|WT|20260130|09:47:07.271594|S|17|16.17|0|17
C|WT|20260130|09:47:21.062203|S|100|16.22|0|100
C|WT|20260130|09:54:31.659765|S|100|16.29|0|100
C|WT|20260130|09:57:18.249721|S|222|16.12|0|222
C|WT|20260130|10:02:38.272764|S|100|15.845|0|100
C|WT|20260130|10:02:38.273155|S|88|15.845|0|88
C|WT|20260130|10:02:38.273539|S|88|15.845|0|88
C|WT|20260130|10:02:41.938988|S|100|15.845|0|100
C|WT|20260130|10:03:16.371542|S|100|15.75|0|100
C|WT|20260130|10:05:52.067976|S|150|15.81|0|150
C|WT|20260130|10:06:00.149163|S|148|15.82|0|148
C|WT|20260130|10:08:36.789899|S|100|16.1|0|100
C|WT|20260130|10:08:36.814601|S|100|16.1|0|100
C|WT|20260130|10:09:46.962759|S|100|16.1|0|100
C|WT|20260130|10:10:10.120826|S|100|16.07|0|100
C|WT|20260130|10:16:58.766161|S|152|15.83|0|152
C|WT|20260130|10:16:58.766177|S|152|15.83|0|152
C|WT|20260130|10:16:58.766295|S|150|15.83|0|150
C|WT|20260130|10:16:58.766305|S|14|15.83|0|14
C|WT|20260130|10:23:10.132412|S|410|15.77|0|410
C|WT|20260130|10:23:10.132468|S|25|15.77|0|25
C|WT|20260130|10:26:01.074896|S|100|15.88|0|100
C|WT|20260130|10:27:47.100199|S|100|15.84|0|100
C|WT|20260130|10:30:23.636448|S|100|15.87|0|100
C|WT|20260130|10:30:50.840927|S|100|15.9|0|100
C|WT|20260130|10:34:18.525990|S|100|15.89|0|100
C|WT|20260130|10:37:17.648681|S|300|16.01|0|300
C|WT|20260130|10:39:48.257285|S|100|16.1|0|100
C|WT|20260130|10:40:27.461590|S|100|16.19|0|100
C|WT|20260130|10:58:40.760352|S|100|16.005|0|100
C|WT|20260130|10:58:40.760364|S|100|16.005|0|100
C|WT|20260130|10:59:46.290767|S|100|16.045|0|100
C|WT|20260130|11:56:35.045264|S|100|15.86|0|100
C|WT|20260130|12:01:58.953071|S|100|15.87|0|100
C|WT|20260130|12:01:58.953241|S|100|15.87|0|100
C|WT|20260130|12:17:37.952523|S|100|15.86|0|100
C|WT|20260130|12:29:35.289078|S|100|15.98|0|100
C|WT|20260130|12:46:40.346656|S|9|16.01|0|9
C|WT|20260130|12:46:42.656429|S|100|16.01|0|100
C|WT|20260130|12:46:42.656558|S|10|16.01|0|10
C|WT|20260130|12:49:35.790697|S|100|15.945|0|100
C|WT|20260130|13:01:28.502854|S|100|15.885|0|100
C|WT|20260130|13:04:44.704834|S|100|15.83|0|100
C|WT|20260130|13:05:13.177500|S|1|15.86|0|1
C|WT|20260130|13:14:31.028941|S|100|15.94|0|100
C|WT|20260130|13:35:30.715414|S|100|15.93|0|100
C|WT|20260130|13:36:04.499782|S|100|15.9|0|100
C|WT|20260130|13:40:03.461391|S|100|15.92|0|100
C|WT|20260130|13:49:36.949107|S|100|15.94|0|100
C|WT|20260130|13:59:18.483424|S|100|16.07|0|100
C|WT|20260130|13:59:18.483434|S|20|16.07|0|20
C|WT|20260130|14:06:16.113743|S|100|16.1|0|100
C|WT|20260130|14:06:36.183436|S|100|16.1|0|100
C|WT|20260130|14:07:27.306331|S|100|16.05|0|100
C|WT|20260130|14:07:27.306357|S|20|16.05|0|20
C|WT|20260130|14:11:55.470094|S|100|16.01|0|100
C|WT|20260130|14:12:45.840849|S|100|16.01|0|100
C|WT|20260130|14:14:52.525290|S|100|15.96|0|100
C|WT|20260130|14:19:38.263154|S|100|15.99|0|100
C|WT|20260130|14:21:57.962583|S|100|16|0|100
C|WT|20260130|14:21:57.962658|S|290|16|0|290
C|WT|20260130|14:23:28.546874|S|43|16.03|0|43
C|WT|20260130|14:23:50.348618|S|193|16.03|0|193
C|WT|20260130|14:23:50.348626|S|320|16.03|0|320
C|WT|20260130|14:26:10.387887|S|100|16|0|100
C|WT|20260130|14:26:10.387976|S|327|16|0|327
C|WT|20260130|14:29:26.886832|S|200|16.02|0|200
C|WT|20260130|14:29:28.048450|S|2|16.02|0|2
C|WT|20260130|14:29:28.048577|S|161|16.02|0|161
C|WT|20260130|14:29:37.996051|S|100|16.01|0|100
C|WT|20260130|14:29:37.996093|S|20|16.01|0|20
C|WT|20260130|14:29:54.128822|S|100|16|0|100
C|WT|20260130|14:30:28.736076|S|100|15.98|0|100
C|WT|20260130|14:31:24.251104|S|100|15.93|0|100
C|WT|20260130|14:31:39.965789|S|156|15.94|0|156
C|WT|20260130|14:32:00.475451|S|150|15.94|0|150
C|WT|20260130|14:32:42.156038|S|100|15.95|0|100
C|WT|20260130|14:33:49.700306|S|17|15.92|0|17
C|WT|20260130|14:33:52.847710|S|108|15.92|0|108
C|WT|20260130|14:33:52.847760|S|160|15.92|0|160
C|WT|20260130|14:33:52.847780|S|15|15.92|0|15
C|WT|20260130|14:33:52.847780|S|108|15.92|0|108
C|WT|20260130|14:33:52.848004|S|9|15.92|0|9
C|WT|20260130|14:33:58.657160|S|20|15.9|0|20
C|WT|20260130|14:37:25.110069|S|100|15.93|0|100
C|WT|20260130|14:37:28.704779|S|100|15.93|0|100
C|WT|20260130|14:39:44.200156|S|100|15.97|0|100
C|WT|20260130|14:41:17.750982|S|8|15.96|0|8
C|WT|20260130|14:41:17.750982|S|8|15.96|0|8
C|WT|20260130|14:41:17.750983|S|92|15.96|0|92
C|WT|20260130|14:42:42.724037|S|100|15.98|0|100
C|WT|20260130|14:44:45.913913|S|100|15.97|0|100
C|WT|20260130|14:46:16.443942|S|100|15.93|0|100
C|WT|20260130|14:51:31.123921|S|100|15.93|0|100
C|WT|20260130|14:53:10.678798|S|100|15.92|0|100
C|WT|20260130|14:56:51.419901|S|100|15.84|0|100
C|WT|20260130|14:57:20.214564|S|100|15.795|0|100
C|WT|20260130|14:57:22.444144|S|154|15.79|0|154
C|WT|20260130|14:57:22.444152|S|169|15.79|0|169
C|WT|20260130|14:57:22.444162|S|118|15.79|0|118
C|WT|20260130|14:57:39.453466|S|100|15.805|0|100
C|WT|20260130|15:00:25.888929|S|1|15.79|0|1
C|WT|20260130|15:01:34.177269|S|100|15.815|0|100
C|WT|20260130|15:01:34.177337|S|100|15.815|0|100
C|WT|20260130|15:01:34.177397|S|49|15.815|0|49
C|WT|20260130|15:05:43.395498|S|100|15.79|0|100
C|WT|20260130|15:07:30.413162|S|100|15.76|0|100
C|WT|20260130|15:08:36.358252|S|100|15.72|0|100
C|WT|20260130|15:08:52.006858|S|100|15.71|0|100
C|WT|20260130|15:21:15.073908|S|65|15.755|0|65
C|WT|20260130|15:29:01.431506|S|1|15.755|0|1
C|WT|20260130|15:47:02.881188|S|100|15.95|0|100
C|WT|20260130|15:54:13.013629|S|1|16.04|0|1
C|WT|20260130|15:54:13.014198|S|390|16.04|0|390
C|WT|20260130|15:54:13.019424|S|100|16.025|0|100
C|WT|20260130|15:54:13.028586|S|100|16.025|0|100
C|WT|20260130|15:54:13.028647|S|100|16.025|0|100
C|WT|20260130|15:56:22.280337|S|100|16.17|0|100
C|WT|20260130|15:57:52.802012|S|1|16.24|0|1
C|WT|20260130|15:57:54.777679|S|99|16.24|0|99
C|WT|20260130|15:59:46.014343|S|2|16.24|0|2
C|WT|20260130|15:59:47.020313|S|1|16.245|0|1
C|WT|20260130|15:59:47.211188|S|65|16.245|0|65
C|WT|20260130|15:59:49.567003|S|100|16.22|0|100
C|WT|20260130|15:59:49.567003|S|100|16.22|0|100
C|WT|20260130|15:59:49.567544|S|100|16.21|0|100
C|WT|20260130|15:59:49.676197|S|6|16.22|0|6
C|WT|20260130|15:59:50.446163|S|100|16.22|0|100
C|WT|20260130|15:59:51.910368|S|100|16.22|0|100
C|WT|20260130|15:59:57.391418|S|14|16.21|0|14
C|WTAI|20260130|15:04:29.825817|S|128|30.34|0|128
C|WTBA|20260130|10:07:07.788751|S|17|23.26|0|17
C|WTBA|20260130|10:13:05.442855|S|17|23.26|0|17
C|WTBA|20260130|10:15:40.862303|S|17|23.26|0|17
C|WTBA|20260130|10:16:36.192415|S|1|23.26|0|1
C|WTF|20260130|15:31:22.748424|S|100|3.6|0|100
C|WTF|20260130|15:33:59.722738|S|100|3.61|0|100
C|WTFC|20260130|09:33:07.540802|S|164|147.87|0|164
C|WTFC|20260130|09:49:58.165306|S|1|147.59|0|1
C|WTFC|20260130|09:50:21.183612|S|2|147.825|0|2
C|WTFC|20260130|10:03:12.398702|S|10|146.86|0|10
C|WTFC|20260130|10:13:15.034246|S|100|147.395|0|100
C|WTFC|20260130|10:37:14.419362|S|1|146.53|0|1
C|WTFC|20260130|11:00:05.473579|S|1|146.61|0|1
C|WTFC|20260130|11:06:14.655662|S|1|146.55|0|1
C|WTFC|20260130|11:06:47.363054|S|100|146.6|0|100
C|WTFC|20260130|11:07:08.713320|S|1|146.61|0|1
C|WTFC|20260130|11:32:20.252661|S|4|146.17|0|4
C|WTFC|20260130|11:36:12.044126|S|4|146.2|0|4
C|WTFC|20260130|11:38:17.052148|S|4|146.2|0|4
C|WTFC|20260130|11:39:08.460124|S|1|146.25|0|1
C|WTFC|20260130|11:45:27.781810|S|1|146.37|0|1
C|WTFC|20260130|12:29:05.084868|S|8|146.38|0|8
C|WTFC|20260130|13:24:37.525134|S|93|146.04|0|93
C|WTFC|20260130|13:35:16.844090|S|1|146.38|0|1
C|WTFC|20260130|13:49:55.291918|S|1|146.65|0|1
C|WTFC|20260130|14:05:13.506539|S|1|147.1|0|1
C|WTFC|20260130|14:18:14.216109|S|1|147.325|0|1
C|WTFC|20260130|14:18:51.424484|S|1|147.33|0|1
C|WTFC|20260130|14:19:34.116640|S|1|147.33|0|1
C|WTFC|20260130|14:31:31.858141|S|39|147.31|0|39
C|WTFC|20260130|14:32:38.193204|S|98|147.47|0|98
C|WTFC|20260130|15:01:10.436789|S|60|147.55|0|60
C|WTFC|20260130|15:03:32.784917|S|100|147.69|0|100
C|WTFC|20260130|15:03:32.784918|S|100|147.67|0|100
C|WTFC|20260130|15:42:57.196470|S|14|147.26|0|14
C|WTFC|20260130|15:43:39.511877|S|14|147.36|0|14
C|WTFC|20260130|15:45:52.471600|S|74|147.24|0|74
C|WTFC|20260130|15:52:05.162170|S|8|147.59|0|8
C|WTFC|20260130|15:52:55.122830|S|8|147.63|0|8
C|WTFC|20260130|15:59:53.627360|S|13|147.33|0|13
C|WTI|20260130|09:39:16.594803|S|10|2.17|0|10
C|WTI|20260130|09:39:30.206565|S|5|2.16|0|5
C|WTI|20260130|09:39:45.461637|S|6|2.17|0|6
C|WTI|20260130|09:40:39.038038|S|7|2.17|0|7
C|WTI|20260130|09:41:25.137414|S|10|2.17|0|10
C|WTI|20260130|09:41:34.620470|S|10|2.17|0|10
C|WTI|20260130|09:56:11.313129|S|4|2.19|0|4
C|WTI|20260130|09:56:13.379858|S|5|2.19|0|5
C|WTI|20260130|09:56:38.351509|S|10|2.19|0|10
C|WTI|20260130|09:59:58.138622|S|182|2.18|0|182
C|WTI|20260130|10:00:49.897591|S|5|2.19|0|5
C|WTI|20260130|10:19:37.839171|S|57|2.19|0|57
C|WTI|20260130|10:25:32.253470|S|10|2.19|0|10
C|WTI|20260130|10:43:27.404270|S|10|2.2|0|10
C|WTI|20260130|10:45:18.997686|S|4|2.22|0|4
C|WTI|20260130|10:46:33.276561|S|10|2.21|0|10
C|WTI|20260130|10:58:07.034940|S|18|2.21|0|18
C|WTI|20260130|10:58:07.034940|S|10|2.21|0|10
C|WTI|20260130|10:59:13.768449|S|10|2.21|0|10
C|WTI|20260130|10:59:34.370136|S|10|2.21|0|10
C|WTI|20260130|11:18:08.924157|S|10|2.21|0|10
C|WTI|20260130|11:18:37.730993|S|10|2.21|0|10
C|WTI|20260130|11:31:01.500804|S|100|2.24|0|100
C|WTI|20260130|11:31:02.059298|S|100|2.24|0|100
C|WTI|20260130|11:31:02.059298|S|100|2.24|0|100
C|WTI|20260130|11:36:26.633860|S|10|2.2|0|10
C|WTI|20260130|11:50:33.362103|S|10|2.19|0|10
C|WTI|20260130|11:50:33.362103|S|100|2.19|0|100
C|WTI|20260130|11:50:33.362104|S|10|2.19|0|10
C|WTI|20260130|11:52:23.865727|S|10|2.18|0|10
C|WTI|20260130|11:56:10.342178|S|10|2.18|0|10
C|WTI|20260130|12:12:18.309278|S|10|2.17|0|10
C|WTI|20260130|12:21:01.002545|S|100|2.17|0|100
C|WTI|20260130|12:25:00.663442|S|300|2.16|0|300
C|WTI|20260130|12:29:01.231413|S|136|2.16|0|136
C|WTI|20260130|12:29:46.056120|E|400|2.145|0|400
C|WTI|20260130|12:29:46.064952|E|207|2.145|0|207
C|WTI|20260130|12:29:46.065554|E|193|2.145|0|193
C|WTI|20260130|12:29:53.417588|S|19|2.15|0|19
C|WTI|20260130|12:30:25.957548|S|28|2.16|0|28
C|WTI|20260130|12:34:57.170817|S|10|2.15|0|10
C|WTI|20260130|12:36:31.182848|S|10|2.14|0|10
C|WTI|20260130|12:37:37.105327|S|10|2.14|0|10
C|WTI|20260130|12:38:14.106184|S|10|2.14|0|10
C|WTI|20260130|12:38:36.432434|S|10|2.14|0|10
C|WTI|20260130|12:44:41.075938|S|10|2.15|0|10
C|WTI|20260130|12:44:41.075938|S|10|2.15|0|10
C|WTI|20260130|12:45:03.077437|S|10|2.15|0|10
C|WTI|20260130|12:46:31.766738|S|10|2.15|0|10
C|WTI|20260130|12:58:31.119630|S|10|2.15|0|10
C|WTI|20260130|12:58:44.319922|S|10|2.15|0|10
C|WTI|20260130|12:59:15.843889|S|10|2.15|0|10
C|WTI|20260130|13:06:22.047046|S|10|2.15|0|10
C|WTI|20260130|13:06:42.831313|S|10|2.15|0|10
C|WTI|20260130|13:07:00.969180|S|10|2.15|0|10
C|WTI|20260130|13:07:29.644160|S|10|2.15|0|10
C|WTI|20260130|13:08:04.761794|S|10|2.15|0|10
C|WTI|20260130|13:17:18.351723|S|19|2.14|0|19
C|WTI|20260130|13:18:03.430975|S|10|2.14|0|10
C|WTI|20260130|13:18:03.430975|S|10|2.14|0|10
C|WTI|20260130|13:18:32.852939|S|10|2.14|0|10
C|WTI|20260130|13:19:05.454369|S|10|2.14|0|10
C|WTI|20260130|13:20:08.585969|S|10|2.14|0|10
C|WTI|20260130|13:20:39.876876|S|10|2.14|0|10
C|WTI|20260130|13:21:11.856965|S|10|2.14|0|10
C|WTI|20260130|13:21:48.237957|S|5|2.13|0|5
C|WTI|20260130|13:21:48.424958|S|10|2.13|0|10
C|WTI|20260130|13:25:11.509213|S|10|2.14|0|10
C|WTI|20260130|13:25:30.409914|S|10|2.14|0|10
C|WTI|20260130|13:25:45.112181|S|50|2.14|0|50
C|WTI|20260130|13:26:02.328086|S|10|2.14|0|10
C|WTI|20260130|13:30:15.059365|S|10|2.14|0|10
C|WTI|20260130|13:40:55.990072|S|20|2.14|0|20
C|WTI|20260130|13:59:50.775629|S|500|2.155|0|500
C|WTI|20260130|14:20:07.093702|S|27|2.185|0|27
C|WTI|20260130|14:20:07.094496|S|27|2.185|0|27
C|WTI|20260130|14:28:42.100504|S|100|2.19|0|100
C|WTI|20260130|14:29:37.611468|S|47|2.165|0|47
C|WTI|20260130|14:30:01.547887|S|47|2.16|0|47
C|WTI|20260130|14:31:18.636356|S|100|2.16|0|100
C|WTI|20260130|14:31:18.636357|S|90|2.16|0|90
C|WTI|20260130|14:31:55.520931|S|100|2.16|0|100
C|WTI|20260130|14:31:55.531830|S|100|2.16|0|100
C|WTI|20260130|14:32:29.591438|S|100|2.16|0|100
C|WTI|20260130|14:32:29.594781|S|100|2.16|0|100
C|WTI|20260130|14:32:45.017752|S|100|2.16|0|100
C|WTI|20260130|14:38:20.591021|S|34|2.16|0|34
C|WTI|20260130|14:40:14.624743|S|100|2.16|0|100
C|WTI|20260130|14:40:45.013226|S|100|2.16|0|100
C|WTI|20260130|14:42:46.413667|S|100|2.16|0|100
C|WTI|20260130|14:47:13.441437|S|100|2.17|0|100
C|WTI|20260130|14:48:18.567024|S|200|2.17|0|200
C|WTI|20260130|15:23:04.640998|S|200|2.16|0|200
C|WTI|20260130|15:53:08.197358|S|36|2.18|0|36
C|WTI|20260130|15:54:20.003094|S|122|2.18|0|122
C|WTI|20260130|15:59:28.101225|S|200|2.17|0|200
C|WTI|20260130|15:59:28.310020|S|200|2.17|0|200
C|WTI|20260130|15:59:31.605242|S|4|2.17|0|4
C|WTI|20260130|15:59:37.405398|S|4|2.17|0|4
C|WTI|20260130|15:59:42.695781|S|200|2.17|0|200
C|WTI|20260130|15:59:42.695781|S|608|2.17|0|608
C|WTI|20260130|15:59:42.695781|S|92|2.17|0|92
C|WTI|20260130|15:59:42.720542|S|492|2.17|0|492
C|WTI|20260130|15:59:42.720542|S|100|2.17|0|100
C|WTI|20260130|15:59:42.737516|S|100|2.17|0|100
C|WTI|20260130|15:59:44.219628|S|28|2.16|0|28
C|WTI|20260130|15:59:48.388250|S|28|2.17|0|28
C|WTI|20260130|15:59:51.021925|S|67|2.17|0|67
C|WTI|20260130|15:59:51.021925|S|233|2.17|0|233
C|WTI|20260130|15:59:51.462423|S|205|2.17|0|205
C|WTI|20260130|15:59:51.462423|S|28|2.17|0|28
C|WTI|20260130|15:59:51.462423|S|67|2.17|0|67
C|WTI|20260130|15:59:51.491212|S|900|2.17|0|900
C|WTI|20260130|15:59:51.506542|S|195|2.17|0|195
C|WTI|20260130|15:59:51.506542|S|67|2.17|0|67
C|WTI|20260130|15:59:51.506543|S|28|2.17|0|28
C|WTI|20260130|15:59:52.150655|S|77|2.17|0|77
C|WTI|20260130|15:59:52.213643|S|600|2.17|0|600
C|WTI|20260130|15:59:52.239349|S|700|2.17|0|700
C|WTI|20260130|15:59:52.860871|S|1113|2.17|0|1113
C|WTI|20260130|15:59:52.860871|S|87|2.17|0|87
C|WTI|20260130|15:59:52.942944|S|187|2.17|0|187
C|WTI|20260130|15:59:53.313632|S|100|2.17|0|100
C|WTI|20260130|15:59:55.026458|S|97|2.17|0|97
C|WTI|20260130|15:59:55.401059|S|63|2.165|0|63
C|WTI|20260130|15:59:55.856245|S|3|2.17|0|3
C|WTI|20260130|15:59:55.856245|S|7|2.17|0|7
C|WTI|20260130|15:59:56.672677|S|90|2.17|0|90
C|WTI|20260130|15:59:56.672678|S|5|2.17|0|5
C|WTI|20260130|15:59:57.714808|S|32|2.17|0|32
C|WTI|20260130|15:59:58.330178|S|33|2.17|0|33
C|WTM|20260130|10:02:00.339248|S|1|2047.77|0|1
C|WTM|20260130|10:45:09.568838|S|10|2042.01|0|10
C|WTM|20260130|11:03:00.536712|S|1|2041.68|0|1
C|WTM|20260130|11:03:00.536712|S|1|2041.82|0|1
C|WTM|20260130|12:57:56.899136|S|7|2051.77|0|7
C|WTM|20260130|13:42:08.686202|S|1|2052.87|0|1
C|WTM|20260130|13:42:08.686252|S|1|2052.87|0|1
C|WTM|20260130|13:42:09.394628|S|8|2052.87|0|8
C|WTM|20260130|14:20:19.048609|S|1|2055.74|0|1
C|WTM|20260130|14:20:19.048609|S|1|2056.43|0|1
C|WTM|20260130|14:20:56.034180|S|1|2055.66|0|1
C|WTM|20260130|14:20:56.034180|S|1|2056.37|0|1
C|WTM|20260130|14:21:51.808020|S|2|2056.33|0|2
C|WTM|20260130|14:39:08.956211|S|1|2055.28|0|1
C|WTM|20260130|14:39:13.234554|S|1|2056.27|0|1
C|WTM|20260130|14:39:19.176938|S|1|2056.79|0|1
C|WTM|20260130|14:52:50.932100|S|1|2055.54|0|1
C|WTMF|20260130|14:45:35.261972|S|100|38.09|0|100
C|WTO|20260130|11:43:33.203462|S|166|.612|0|166
C|WTO|20260130|13:30:37.678188|E|200|.60185|0|200
C|WTO|20260130|13:30:37.682359|E|100|.5855|0|100
C|WTRG|20260130|09:33:28.416956|S|1|38.555|0|1
C|WTRG|20260130|09:40:41.042648|S|176|38.53|0|176
C|WTRG|20260130|09:49:03.599549|S|32|38.53|0|32
C|WTRG|20260130|09:49:03.599549|S|100|38.53|0|100
C|WTRG|20260130|09:49:51.418016|S|180|38.52|0|180
C|WTRG|20260130|10:10:43.705903|S|100|38.435|0|100
C|WTRG|20260130|10:31:20.519243|S|100|38.4|0|100
C|WTRG|20260130|10:31:34.031281|S|193|38.42|0|193
C|WTRG|20260130|10:34:35.220391|S|137|38.5|0|137
C|WTRG|20260130|10:34:35.220428|S|58|38.5|0|58
C|WTRG|20260130|10:47:34.267468|S|51|38.47|0|51
C|WTRG|20260130|10:47:34.267515|S|16|38.47|0|16
C|WTRG|20260130|10:47:34.267859|S|100|38.46|0|100
C|WTRG|20260130|10:49:05.286509|S|100|38.44|0|100
C|WTRG|20260130|11:15:14.202096|S|30|38.58|0|30
C|WTRG|20260130|11:24:49.576779|S|180|38.62|0|180
C|WTRG|20260130|11:50:49.606580|S|100|38.57|0|100
C|WTRG|20260130|11:50:49.606946|S|100|38.56|0|100
C|WTRG|20260130|11:55:03.925476|S|26|38.61|0|26
C|WTRG|20260130|12:11:19.798138|S|99|38.53|0|99
C|WTRG|20260130|12:11:19.798157|S|99|38.53|0|99
C|WTRG|20260130|12:11:19.798157|S|1|38.53|0|1
C|WTRG|20260130|12:11:19.798171|S|1|38.53|0|1
C|WTRG|20260130|12:11:19.798172|S|12|38.53|0|12
C|WTRG|20260130|12:15:03.054033|S|38|38.46|0|38
C|WTRG|20260130|12:15:03.054102|S|38|38.46|0|38
C|WTRG|20260130|13:37:02.793897|S|20|38.64|0|20
C|WTRG|20260130|13:52:26.651537|S|1|38.61|0|1
C|WTRG|20260130|13:58:47.457837|S|212|38.67|0|212
C|WTRG|20260130|14:05:53.172788|S|66|38.74|0|66
C|WTRG|20260130|15:03:12.539036|S|60|38.74|0|60
C|WTRG|20260130|15:10:32.997489|S|204|38.72|0|204
C|WTRG|20260130|15:21:48.014679|S|215|38.77|0|215
C|WTRG|20260130|15:28:11.725675|S|16|38.9|0|16
C|WTRG|20260130|15:28:11.725737|S|161|38.9|0|161
C|WTRG|20260130|15:29:07.811416|S|60|38.93|0|60
C|WTRG|20260130|15:33:44.544819|S|181|38.9|0|181
C|WTRG|20260130|15:39:46.627099|S|100|38.86|0|100
C|WTRG|20260130|15:54:40.517782|S|80|38.86|0|80
C|WTRG|20260130|15:56:43.090432|S|26|38.88|0|26
C|WTRG|20260130|15:56:49.433154|S|14|38.88|0|14
C|WTRG|20260130|15:56:59.249882|S|186|38.88|0|186
C|WTRG|20260130|15:56:59.249882|S|30|38.88|0|30
C|WTRG|20260130|15:57:53.255712|S|100|38.855|0|100
C|WTRG|20260130|15:57:53.255974|S|100|38.855|0|100
C|WTRG|20260130|15:59:54.000416|S|67|38.8|0|67
C|WTRG|20260130|15:59:54.276219|S|100|38.8|0|100
C|WTS|20260130|10:51:32.032363|S|40|295.41|0|40
C|WTS|20260130|14:02:18.044758|S|20|298.38|0|20
C|WTS|20260130|15:26:58.743954|S|2|299.04|0|2
C|WTS|20260130|15:27:54.260456|S|1|298.98|0|1
C|WTS|20260130|15:27:54.260806|S|1|298.98|0|1
C|WTS|20260130|15:56:00.543092|S|30|300.02|0|30
C|WTS|20260130|15:56:00.543553|S|30|299.95|0|30
C|WTS|20260130|15:57:11.255527|S|9|300.21|0|9
C|WTS|20260130|15:57:29.586628|S|3|300.25|0|3
C|WTS|20260130|15:57:54.237822|S|4|300.23|0|4
C|WTS|20260130|15:58:02.706451|S|5|300.06|0|5
C|WTTR|20260130|10:44:22.182598|S|191|12.06|0|191
C|WTTR|20260130|12:52:56.131363|S|1|12.07|0|1
C|WTTR|20260130|13:11:41.365563|S|194|12.02|0|194
C|WTTR|20260130|13:24:56.156552|S|2|11.95|0|2
C|WTTR|20260130|14:03:33.186569|S|100|12.045|0|100
C|WTTR|20260130|14:24:34.711396|S|186|12.15|0|186
C|WTTR|20260130|14:29:41.649633|S|44|12.13|0|44
C|WTTR|20260130|14:45:43.507093|S|1|12.1|0|1
C|WTTR|20260130|14:45:59.259725|S|7|12.1|0|7
C|WTTR|20260130|14:48:46.672750|S|41|12.13|0|41
C|WTTR|20260130|15:06:21.103305|S|85|12.15|0|85
C|WTTR|20260130|15:09:23.902419|S|2|12.15|0|2
C|WTTR|20260130|15:09:33.024134|S|122|12.15|0|122
C|WTW|20260130|09:38:58.148317|S|1|316.96|0|1
C|WTW|20260130|09:41:09.965203|S|47|316.01|0|47
C|WTW|20260130|10:01:57.729216|S|90|314.8|0|90
C|WTW|20260130|11:34:55.920929|S|10|314.33|0|10
C|WTW|20260130|13:51:32.873794|S|50|315.82|0|50
C|WTW|20260130|13:51:32.873795|S|30|315.87|0|30
C|WTW|20260130|14:48:01.502112|S|50|315.72|0|50
C|WTW|20260130|14:49:25.488090|S|12|315.83|0|12
C|WTW|20260130|14:50:00.070653|S|1|316.27|0|1
C|WTW|20260130|15:16:04.734458|S|1|315.52|0|1
C|WTW|20260130|15:35:28.921987|S|2|315.81|0|2
C|WTW|20260130|15:35:39.095309|S|2|315.78|0|2
C|WTW|20260130|15:46:13.627573|S|40|316.25|0|40
C|WTW|20260130|15:51:09.830969|S|6|316.56|0|6
C|WTW|20260130|15:51:10.696326|S|1|316.56|0|1
C|WU|20260130|09:51:19.069840|S|100|9.31|0|100
C|WU|20260130|09:59:24.593160|S|1|9.3|0|1
C|WU|20260130|09:59:31.063820|S|2|9.3|0|2
C|WU|20260130|09:59:45.509071|S|5|9.29|0|5
C|WU|20260130|10:00:04.575562|S|21|9.31|0|21
C|WU|20260130|10:01:53.564468|S|4|9.32|0|4
C|WU|20260130|10:01:53.564469|S|4|9.32|0|4
C|WU|20260130|10:01:53.564469|S|3|9.32|0|3
C|WU|20260130|10:01:53.564469|S|6|9.32|0|6
C|WU|20260130|10:03:11.052251|S|11|9.32|0|11
C|WU|20260130|10:05:49.827877|S|1|9.32|0|1
C|WU|20260130|10:05:49.827877|S|3|9.32|0|3
C|WU|20260130|10:05:49.827877|S|5|9.32|0|5
C|WU|20260130|10:05:49.827878|S|1|9.32|0|1
C|WU|20260130|10:05:49.827878|S|1|9.32|0|1
C|WU|20260130|10:05:49.827878|S|2|9.32|0|2
C|WU|20260130|10:08:22.055675|S|1|9.32|0|1
C|WU|20260130|10:08:22.055675|S|1|9.32|0|1
C|WU|20260130|10:09:54.318778|S|1|9.32|0|1
C|WU|20260130|10:11:12.615422|S|400|9.33|0|400
C|WU|20260130|10:18:18.735025|S|100|9.28|0|100
C|WU|20260130|10:21:49.980694|S|100|9.26|0|100
C|WU|20260130|10:21:57.426193|S|100|9.26|0|100
C|WU|20260130|10:22:04.498615|S|100|9.26|0|100
C|WU|20260130|10:22:07.451918|S|100|9.26|0|100
C|WU|20260130|10:22:18.800990|S|100|9.26|0|100
C|WU|20260130|10:23:04.696713|S|1|9.26|0|1
C|WU|20260130|10:26:13.089568|S|100|9.27|0|100
C|WU|20260130|10:31:17.638130|S|100|9.26|0|100
C|WU|20260130|10:31:17.646466|S|100|9.26|0|100
C|WU|20260130|10:31:26.895569|S|100|9.26|0|100
C|WU|20260130|10:31:34.082712|S|100|9.255|0|100
C|WU|20260130|10:31:34.082772|S|175|9.255|0|175
C|WU|20260130|10:31:34.083172|S|1|9.25|0|1
C|WU|20260130|10:34:32.758913|S|30|9.245|0|30
C|WU|20260130|10:35:19.518003|S|1|9.25|0|1
C|WU|20260130|10:35:32.143145|S|4|9.25|0|4
C|WU|20260130|10:35:53.956114|S|100|9.25|0|100
C|WU|20260130|10:35:54.135251|S|400|9.25|0|400
C|WU|20260130|10:35:58.690851|S|5|9.25|0|5
C|WU|20260130|10:36:20.316287|S|1|9.24|0|1
C|WU|20260130|10:36:50.187028|S|100|9.235|0|100
C|WU|20260130|10:36:50.187046|S|311|9.235|0|311
C|WU|20260130|10:36:50.187063|S|189|9.235|0|189
C|WU|20260130|10:36:57.555940|S|100|9.25|0|100
C|WU|20260130|10:38:27.708079|S|1|9.23|0|1
C|WU|20260130|10:38:27.708079|S|93|9.23|0|93
C|WU|20260130|10:38:27.708079|S|100|9.23|0|100
C|WU|20260130|10:40:10.566360|S|1|9.24|0|1
C|WU|20260130|10:40:11.535337|S|1|9.24|0|1
C|WU|20260130|10:40:52.391116|S|100|9.245|0|100
C|WU|20260130|10:40:52.392687|S|100|9.245|0|100
C|WU|20260130|10:40:52.394814|S|100|9.245|0|100
C|WU|20260130|10:40:52.394850|S|83|9.25|0|83
C|WU|20260130|10:40:52.397496|S|100|9.25|0|100
C|WU|20260130|10:41:19.030802|S|100|9.255|0|100
C|WU|20260130|10:45:16.210892|S|200|9.25|0|200
C|WU|20260130|10:45:16.210892|S|100|9.25|0|100
C|WU|20260130|10:45:45.438118|S|100|9.26|0|100
C|WU|20260130|10:46:00.334006|S|61|9.26|0|61
C|WU|20260130|10:46:07.306487|S|4|9.255|0|4
C|WU|20260130|10:46:07.911435|S|200|9.25|0|200
C|WU|20260130|10:46:07.911435|S|1|9.25|0|1
C|WU|20260130|10:46:19.381225|S|28|9.25|0|28
C|WU|20260130|10:46:41.932711|S|300|9.25|0|300
C|WU|20260130|10:47:46.208079|S|400|9.25|0|400
C|WU|20260130|10:47:53.857306|S|200|9.25|0|200
C|WU|20260130|10:52:12.918661|S|100|9.25|0|100
C|WU|20260130|10:52:20.682858|S|51|9.24|0|51
C|WU|20260130|10:52:20.682858|S|49|9.24|0|49
C|WU|20260130|10:53:04.529990|S|100|9.25|0|100
C|WU|20260130|10:54:46.400975|S|389|9.255|0|389
C|WU|20260130|10:54:46.401155|S|311|9.255|0|311
C|WU|20260130|10:58:47.257760|S|100|9.255|0|100
C|WU|20260130|10:59:51.781638|S|5|9.25|0|5
C|WU|20260130|11:02:39.851145|S|1|9.25|0|1
C|WU|20260130|11:02:39.851146|S|77|9.25|0|77
C|WU|20260130|11:02:39.851162|S|23|9.25|0|23
C|WU|20260130|11:02:39.852835|S|100|9.25|0|100
C|WU|20260130|11:03:07.638912|S|2|9.245|0|2
C|WU|20260130|11:03:12.648031|S|1|9.245|0|1
C|WU|20260130|11:05:26.597566|S|1|9.24|0|1
C|WU|20260130|11:10:28.693505|S|69|9.24|0|69
C|WU|20260130|11:10:28.693505|S|431|9.24|0|431
C|WU|20260130|11:11:51.429920|S|4|9.24|0|4
C|WU|20260130|11:11:51.429920|S|76|9.24|0|76
C|WU|20260130|11:12:33.669963|S|100|9.24|0|100
C|WU|20260130|11:15:35.425597|S|1|9.24|0|1
C|WU|20260130|11:16:43.345579|S|1|9.24|0|1
C|WU|20260130|11:21:17.799123|S|1|9.24|0|1
C|WU|20260130|11:23:08.665222|S|100|9.23|0|100
C|WU|20260130|11:23:08.665222|S|500|9.23|0|500
C|WU|20260130|11:23:57.200379|S|100|9.22|0|100
C|WU|20260130|11:25:56.773008|S|55|9.21|0|55
C|WU|20260130|11:32:46.638041|S|6|9.21|0|6
C|WU|20260130|11:32:46.638681|S|94|9.21|0|94
C|WU|20260130|11:32:46.638777|S|6|9.21|0|6
C|WU|20260130|11:33:44.736222|S|6|9.215|0|6
C|WU|20260130|11:33:54.155739|S|12|9.2|0|12
C|WU|20260130|11:39:19.056189|S|6|9.225|0|6
C|WU|20260130|11:42:20.477218|S|100|9.21|0|100
C|WU|20260130|11:42:20.477218|S|96|9.21|0|96
C|WU|20260130|11:45:50.389148|S|100|9.23|0|100
C|WU|20260130|11:45:50.416202|S|100|9.235|0|100
C|WU|20260130|11:45:50.423411|S|6|9.235|0|6
C|WU|20260130|11:46:58.481765|S|6|9.24|0|6
C|WU|20260130|11:48:27.642531|S|100|9.25|0|100
C|WU|20260130|11:48:29.544243|S|1|9.25|0|1
C|WU|20260130|11:48:50.746577|S|100|9.265|0|100
C|WU|20260130|11:48:50.748884|S|100|9.265|0|100
C|WU|20260130|11:48:50.751884|S|100|9.25|0|100
C|WU|20260130|11:48:50.754323|S|100|9.26|0|100
C|WU|20260130|11:48:50.754323|S|100|9.26|0|100
C|WU|20260130|11:48:51.635874|S|487|9.25|0|487
C|WU|20260130|11:48:51.635874|S|100|9.25|0|100
C|WU|20260130|11:49:12.010901|S|100|9.26|0|100
C|WU|20260130|11:49:13.175839|S|2|9.26|0|2
C|WU|20260130|11:49:13.561904|S|100|9.26|0|100
C|WU|20260130|11:49:15.113905|S|100|9.26|0|100
C|WU|20260130|11:50:13.495074|S|487|9.255|0|487
C|WU|20260130|11:50:13.495075|S|700|9.255|0|700
C|WU|20260130|11:50:13.495075|S|100|9.25|0|100
C|WU|20260130|11:50:13.495075|S|252|9.25|0|252
C|WU|20260130|11:50:13.884166|S|100|9.25|0|100
C|WU|20260130|11:50:14.256022|S|100|9.25|0|100
C|WU|20260130|11:50:26.906131|S|100|9.25|0|100
C|WU|20260130|11:50:52.307932|S|100|9.25|0|100
C|WU|20260130|11:50:53.834577|S|78|9.25|0|78
C|WU|20260130|11:51:39.092578|S|100|9.25|0|100
C|WU|20260130|11:51:39.098258|S|63|9.25|0|63
C|WU|20260130|11:53:09.699425|S|100|9.25|0|100
C|WU|20260130|11:53:10.086538|S|100|9.25|0|100
C|WU|20260130|11:53:10.300612|S|100|9.25|0|100
C|WU|20260130|11:53:10.712603|S|100|9.25|0|100
C|WU|20260130|11:53:41.848934|S|100|9.26|0|100
C|WU|20260130|11:53:41.849308|S|100|9.25|0|100
C|WU|20260130|12:02:14.839630|S|100|9.25|0|100
C|WU|20260130|12:08:35.459444|S|6|9.22|0|6
C|WU|20260130|12:11:39.305067|S|100|9.24|0|100
C|WU|20260130|12:12:09.568842|S|100|9.245|0|100
C|WU|20260130|12:22:10.079035|S|100|9.25|0|100
C|WU|20260130|12:25:55.995569|S|4|9.27|0|4
C|WU|20260130|12:28:34.147527|S|100|9.28|0|100
C|WU|20260130|12:30:00.544927|S|3|9.27|0|3
C|WU|20260130|12:31:16.055278|S|100|9.28|0|100
C|WU|20260130|12:31:27.742594|S|100|9.28|0|100
C|WU|20260130|12:31:34.567036|S|100|9.28|0|100
C|WU|20260130|12:52:22.896276|S|29|9.29|0|29
C|WU|20260130|12:56:22.408926|S|4|9.31|0|4
C|WU|20260130|13:15:36.866225|S|57|9.3|0|57
C|WU|20260130|13:17:57.482894|S|100|9.29|0|100
C|WU|20260130|13:21:02.927169|S|1|9.28|0|1
C|WU|20260130|13:21:02.927170|S|100|9.28|0|100
C|WU|20260130|13:22:09.054224|S|100|9.28|0|100
C|WU|20260130|13:22:09.547559|S|100|9.28|0|100
C|WU|20260130|13:22:10.167503|S|100|9.28|0|100
C|WU|20260130|13:22:14.063473|S|100|9.28|0|100
C|WU|20260130|13:22:16.247596|S|100|9.28|0|100
C|WU|20260130|13:22:20.767553|S|100|9.28|0|100
C|WU|20260130|13:23:30.936935|S|100|9.29|0|100
C|WU|20260130|13:24:23.433508|S|100|9.3|0|100
C|WU|20260130|13:24:23.441354|S|100|9.3|0|100
C|WU|20260130|13:24:23.877562|S|100|9.3|0|100
C|WU|20260130|13:24:32.120771|S|100|9.3|0|100
C|WU|20260130|13:24:46.887541|S|100|9.3|0|100
C|WU|20260130|13:27:57.269086|S|5|9.31|0|5
C|WU|20260130|13:29:46.507562|S|100|9.33|0|100
C|WU|20260130|13:30:12.764335|S|2|9.32|0|2
C|WU|20260130|13:30:12.764335|S|1|9.32|0|1
C|WU|20260130|13:32:43.902637|S|100|9.3|0|100
C|WU|20260130|13:34:10.364088|S|79|9.3|0|79
C|WU|20260130|13:37:38.387542|S|100|9.31|0|100
C|WU|20260130|13:38:30.949814|S|1|9.31|0|1
C|WU|20260130|13:42:26.335976|S|1|9.3|0|1
C|WU|20260130|13:42:26.335976|S|100|9.3|0|100
C|WU|20260130|13:42:26.335977|S|1|9.3|0|1
C|WU|20260130|13:43:44.869563|S|3|9.3|0|3
C|WU|20260130|13:44:24.302646|S|91|9.305|0|91
C|WU|20260130|13:49:52.145341|S|94|9.29|0|94
C|WU|20260130|13:50:28.960627|S|1|9.29|0|1
C|WU|20260130|13:57:27.921677|S|100|9.33|0|100
C|WU|20260130|13:58:42.043202|S|25|9.33|0|25
C|WU|20260130|13:58:42.043202|S|75|9.33|0|75
C|WU|20260130|13:58:42.044611|S|75|9.33|0|75
C|WU|20260130|13:58:43.122128|S|100|9.33|0|100
C|WU|20260130|13:58:47.524402|S|100|9.33|0|100
C|WU|20260130|14:02:37.677549|S|100|9.37|0|100
C|WU|20260130|14:04:14.016103|S|24|9.38|0|24
C|WU|20260130|14:06:52.922329|S|100|9.39|0|100
C|WU|20260130|14:07:12.786593|S|12|9.37|0|12
C|WU|20260130|14:18:47.576355|S|7|9.41|0|7
C|WU|20260130|14:20:46.009189|S|5|9.42|0|5
C|WU|20260130|14:21:22.736823|S|62|9.42|0|62
C|WU|20260130|14:21:22.736824|S|19|9.42|0|19
C|WU|20260130|14:21:33.167551|S|100|9.41|0|100
C|WU|20260130|14:21:35.741630|S|100|9.41|0|100
C|WU|20260130|14:25:59.307778|S|100|9.41|0|100
C|WU|20260130|14:25:59.537523|S|100|9.41|0|100
C|WU|20260130|14:26:28.344568|S|100|9.41|0|100
C|WU|20260130|14:26:36.749743|S|100|9.41|0|100
C|WU|20260130|14:26:39.347705|S|100|9.41|0|100
C|WU|20260130|14:26:40.232994|S|100|9.42|0|100
C|WU|20260130|14:26:40.232994|S|100|9.42|0|100
C|WU|20260130|14:29:32.923773|S|21|9.42|0|21
C|WU|20260130|14:30:02.067805|S|300|9.39|0|300
C|WU|20260130|14:30:02.067833|S|300|9.39|0|300
C|WU|20260130|14:30:29.704358|S|100|9.4|0|100
C|WU|20260130|14:35:46.354693|S|100|9.39|0|100
C|WU|20260130|14:35:57.924354|S|100|9.4|0|100
C|WU|20260130|14:35:57.924354|S|66|9.4|0|66
C|WU|20260130|14:37:26.895473|S|2|9.395|0|2
C|WU|20260130|14:37:40.621254|S|100|9.39|0|100
C|WU|20260130|14:44:50.002452|S|162|9.395|0|162
C|WU|20260130|14:46:11.133166|S|100|9.39|0|100
C|WU|20260130|14:51:44.625459|S|100|9.38|0|100
C|WU|20260130|14:51:44.625459|S|4|9.38|0|4
C|WU|20260130|14:51:44.625459|S|6|9.38|0|6
C|WU|20260130|14:51:44.625460|S|5|9.38|0|5
C|WU|20260130|14:53:08.421252|S|5|9.4|0|5
C|WU|20260130|14:53:08.421253|S|95|9.4|0|95
C|WU|20260130|14:53:08.421397|S|5|9.4|0|5
C|WU|20260130|14:57:11.674024|S|5|9.4|0|5
C|WU|20260130|14:57:11.674024|S|7|9.4|0|7
C|WU|20260130|14:57:11.674025|S|11|9.4|0|11
C|WU|20260130|14:58:55.346921|S|6|9.39|0|6
C|WU|20260130|14:59:40.612228|S|10|9.38|0|10
C|WU|20260130|15:01:47.108985|S|33|9.38|0|33
C|WU|20260130|15:02:23.651570|S|100|9.37|0|100
C|WU|20260130|15:14:12.066362|S|2|9.35|0|2
C|WU|20260130|15:15:59.641442|S|18|9.35|0|18
C|WU|20260130|15:17:07.262438|S|4|9.35|0|4
C|WU|20260130|15:20:44.053947|S|5|9.35|0|5
C|WU|20260130|15:20:44.053947|S|18|9.35|0|18
C|WU|20260130|15:20:44.053947|S|100|9.35|0|100
C|WU|20260130|15:20:44.053947|S|12|9.35|0|12
C|WU|20260130|15:20:44.053947|S|8|9.35|0|8
C|WU|20260130|15:20:44.053949|S|57|9.35|0|57
C|WU|20260130|15:20:44.053949|S|43|9.35|0|43
C|WU|20260130|15:23:46.736315|S|42|9.36|0|42
C|WU|20260130|15:23:46.736315|S|58|9.36|0|58
C|WU|20260130|15:23:48.826792|S|58|9.36|0|58
C|WU|20260130|15:24:22.708669|S|8|9.35|0|8
C|WU|20260130|15:24:22.708669|S|5|9.35|0|5
C|WU|20260130|15:24:22.708670|S|12|9.35|0|12
C|WU|20260130|15:29:32.519037|S|38|9.36|0|38
C|WU|20260130|15:29:32.523498|S|1|9.36|0|1
C|WU|20260130|15:30:16.172171|S|12|9.35|0|12
C|WU|20260130|15:30:16.172172|S|6|9.35|0|6
C|WU|20260130|15:30:26.635441|S|46|9.34|0|46
C|WU|20260130|15:30:26.639849|S|100|9.34|0|100
C|WU|20260130|15:30:26.639849|S|100|9.34|0|100
C|WU|20260130|15:30:49.528693|S|100|9.34|0|100
C|WU|20260130|15:30:49.528693|S|100|9.34|0|100
C|WU|20260130|15:30:49.528693|S|100|9.34|0|100
C|WU|20260130|15:31:46.187599|S|1|9.33|0|1
C|WU|20260130|15:31:49.713044|S|100|9.33|0|100
C|WU|20260130|15:31:50.610053|S|100|9.33|0|100
C|WU|20260130|15:33:04.794698|S|57|9.32|0|57
C|WU|20260130|15:34:34.952680|S|35|9.33|0|35
C|WU|20260130|15:34:45.444653|S|19|9.33|0|19
C|WU|20260130|15:36:48.703617|S|38|9.36|0|38
C|WU|20260130|15:37:41.979693|S|12|9.35|0|12
C|WU|20260130|15:37:41.979693|S|44|9.35|0|44
C|WU|20260130|15:37:41.980435|S|100|9.35|0|100
C|WU|20260130|15:37:42.497024|S|100|9.345|0|100
C|WU|20260130|15:42:32.001914|S|16|9.34|0|16
C|WU|20260130|15:42:32.001914|S|100|9.34|0|100
C|WU|20260130|15:42:32.001914|S|7|9.34|0|7
C|WU|20260130|15:44:04.909019|S|19|9.36|0|19
C|WU|20260130|15:44:14.930767|S|100|9.36|0|100
C|WU|20260130|15:44:45.992678|S|42|9.36|0|42
C|WU|20260130|15:44:45.992678|S|16|9.36|0|16
C|WU|20260130|15:44:45.992678|S|71|9.36|0|71
C|WU|20260130|15:44:59.960748|S|14|9.365|0|14
C|WU|20260130|15:44:59.960759|S|14|9.365|0|14
C|WU|20260130|15:44:59.960785|S|364|9.365|0|364
C|WU|20260130|15:47:11.169700|S|300|9.38|0|300
C|WU|20260130|15:47:46.894961|S|300|9.38|0|300
C|WU|20260130|15:47:46.897601|S|100|9.38|0|100
C|WU|20260130|15:47:46.986561|S|300|9.38|0|300
C|WU|20260130|15:47:46.986561|S|300|9.38|0|300
C|WU|20260130|15:48:04.182412|S|250|9.38|0|250
C|WU|20260130|15:48:35.641337|S|6|9.38|0|6
C|WU|20260130|15:49:59.996059|S|1300|9.38|0|1300
C|WU|20260130|15:50:01.571674|S|200|9.37|0|200
C|WU|20260130|15:50:01.571674|S|100|9.37|0|100
C|WU|20260130|15:51:43.877492|S|100|9.39|0|100
C|WU|20260130|15:52:05.164090|S|100|9.39|0|100
C|WU|20260130|15:52:36.685378|S|100|9.39|0|100
C|WU|20260130|15:52:36.685971|S|200|9.39|0|200
C|WU|20260130|15:52:36.685971|S|100|9.39|0|100
C|WU|20260130|15:52:36.686527|S|100|9.39|0|100
C|WU|20260130|15:52:40.846809|S|100|9.39|0|100
C|WU|20260130|15:52:41.682079|S|100|9.39|0|100
C|WU|20260130|15:52:48.696924|S|6|9.39|0|6
C|WU|20260130|15:52:48.696924|S|194|9.39|0|194
C|WU|20260130|15:53:12.636129|S|100|9.39|0|100
C|WU|20260130|15:53:20.464980|S|46|9.39|0|46
C|WU|20260130|15:53:20.465040|S|54|9.39|0|54
C|WU|20260130|15:54:42.508149|S|5|9.38|0|5
C|WU|20260130|15:55:17.732051|S|100|9.39|0|100
C|WU|20260130|15:55:20.543110|S|100|9.39|0|100
C|WU|20260130|15:55:20.565823|S|100|9.39|0|100
C|WU|20260130|15:56:21.232845|S|6|9.4|0|6
C|WU|20260130|15:56:48.132738|S|6|9.4|0|6
C|WU|20260130|15:58:20.629708|S|3|9.4|0|3
C|WU|20260130|15:58:22.819842|S|53|9.405|0|53
C|WU|20260130|15:58:30.643330|S|301|9.405|0|301
C|WU|20260130|15:58:35.624532|S|33|9.405|0|33
C|WU|20260130|15:58:44.690956|S|500|9.4|0|500
C|WU|20260130|15:58:49.850355|S|10|9.405|0|10
C|WU|20260130|15:59:00.036446|S|16|9.405|0|16
C|WU|20260130|15:59:00.042812|S|12|9.405|0|12
C|WU|20260130|15:59:00.043413|S|5|9.405|0|5
C|WU|20260130|15:59:00.043553|S|40|9.405|0|40
C|WU|20260130|15:59:14.023614|S|33|9.405|0|33
C|WU|20260130|15:59:14.265412|S|48|9.405|0|48
C|WU|20260130|15:59:14.318294|S|5|9.405|0|5
C|WU|20260130|15:59:19.466878|S|12|9.405|0|12
C|WU|20260130|15:59:27.241905|S|16|9.405|0|16
C|WU|20260130|15:59:30.995894|S|7|9.39|0|7
C|WU|20260130|15:59:42.660486|S|61|9.38|0|61
C|WU|20260130|15:59:44.642042|S|600|9.38|0|600
C|WU|20260130|15:59:44.642062|S|300|9.38|0|300
C|WU|20260130|15:59:46.083325|S|100|9.385|0|100
C|WU|20260130|15:59:47.814674|S|5|9.385|0|5
C|WU|20260130|15:59:49.171482|S|43|9.385|0|43
C|WU|20260130|15:59:50.049823|S|1|9.385|0|1
C|WU|20260130|15:59:50.675722|S|29|9.385|0|29
C|WU|20260130|15:59:51.056163|S|59|9.385|0|59
C|WU|20260130|15:59:51.278660|S|100|9.385|0|100
C|WU|20260130|15:59:52.288236|S|72|9.385|0|72
C|WU|20260130|15:59:53.521721|S|12|9.385|0|12
C|WU|20260130|15:59:53.696954|S|66|9.385|0|66
C|WU|20260130|15:59:54.027533|S|45|9.375|0|45
C|WU|20260130|15:59:55.477383|S|38|9.375|0|38
C|WU|20260130|15:59:56.253831|S|600|9.37|0|600
C|WU|20260130|15:59:56.253840|S|600|9.37|0|600
C|WU|20260130|15:59:56.304017|S|300|9.37|0|300
C|WU|20260130|15:59:56.304017|S|200|9.37|0|200
C|WU|20260130|15:59:56.354875|S|200|9.37|0|200
C|WU|20260130|15:59:56.400480|S|33|9.375|0|33
C|WU|20260130|15:59:56.407833|S|200|9.37|0|200
C|WU|20260130|15:59:56.478351|S|73|9.37|0|73
C|WU|20260130|15:59:56.478423|S|27|9.37|0|27
C|WU|20260130|15:59:56.478423|S|273|9.37|0|273
C|WULF|20260130|09:34:47.777029|S|200|14.16|0|200
C|WULF|20260130|09:39:28.380035|S|100|14|0|100
C|WULF|20260130|09:39:28.392838|S|100|14|0|100
C|WULF|20260130|09:39:28.392839|S|100|14|0|100
C|WULF|20260130|09:39:28.392858|S|100|14|0|100
C|WULF|20260130|09:39:28.392859|S|100|14|0|100
C|WULF|20260130|09:39:28.392859|S|100|14|0|100
C|WULF|20260130|09:40:13.301601|S|5|14|0|5
C|WULF|20260130|09:40:14.354423|S|195|14|0|195
C|WULF|20260130|09:45:09.525375|S|200|13.99|0|200
C|WULF|20260130|09:45:52.899581|S|100|13.99|0|100
C|WULF|20260130|09:49:12.958674|S|2|14.02|0|2
C|WULF|20260130|09:49:12.973442|S|298|14.02|0|298
C|WULF|20260130|09:55:12.733750|S|168|13.755|0|168
C|WULF|20260130|09:59:55.508872|S|7|13.54|0|7
C|WULF|20260130|09:59:55.517713|S|7|13.54|0|7
C|WULF|20260130|09:59:55.519688|S|7|13.54|0|7
C|WULF|20260130|10:00:22.038414|S|500|13.57|0|500
C|WULF|20260130|10:00:22.038427|S|500|13.57|0|500
C|WULF|20260130|10:00:22.038428|S|100|13.57|0|100
C|WULF|20260130|10:00:22.038474|S|500|13.57|0|500
C|WULF|20260130|10:00:22.038722|S|237|13.57|0|237
C|WULF|20260130|10:00:25.665554|S|200|13.59|0|200
C|WULF|20260130|10:01:26.732104|E|300|13.5|0|300
C|WULF|20260130|10:01:26.732194|E|300|13.5|0|300
C|WULF|20260130|10:01:26.732255|E|100|13.5|0|100
C|WULF|20260130|10:01:26.733063|S|210|13.495|0|210
C|WULF|20260130|10:01:26.763570|E|300|13.5|0|300
C|WULF|20260130|10:01:26.764633|S|200|13.495|0|200
C|WULF|20260130|10:01:42.305499|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305527|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305528|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305528|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305558|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305588|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305875|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305888|S|300|13.48|0|300
C|WULF|20260130|10:01:42.305910|S|100|13.48|0|100
C|WULF|20260130|10:01:42.305910|S|300|13.48|0|300
C|WULF|20260130|10:02:30.875786|S|200|13.58|0|200
C|WULF|20260130|10:02:30.875798|S|400|13.58|0|400
C|WULF|20260130|10:02:30.875798|S|200|13.58|0|200
C|WULF|20260130|10:02:30.875845|S|100|13.58|0|100
C|WULF|20260130|10:03:19.207911|S|6|13.47|0|6
C|WULF|20260130|10:03:33.608449|S|338|13.46|0|338
C|WULF|20260130|10:03:33.608491|S|162|13.46|0|162
C|WULF|20260130|10:03:45.495083|S|4|13.49|0|4
C|WULF|20260130|10:03:45.746286|S|183|13.49|0|183
C|WULF|20260130|10:03:46.458442|S|113|13.49|0|113
C|WULF|20260130|10:04:12.348186|S|100|13.49|0|100
C|WULF|20260130|10:04:12.348364|S|100|13.49|0|100
C|WULF|20260130|10:04:12.348423|S|100|13.49|0|100
C|WULF|20260130|10:04:12.348475|S|100|13.49|0|100
C|WULF|20260130|10:05:02.896214|S|100|13.42|0|100
C|WULF|20260130|10:05:02.896532|S|100|13.42|0|100
C|WULF|20260130|10:05:29.598343|S|400|13.46|0|400
C|WULF|20260130|10:05:29.598406|S|400|13.46|0|400
C|WULF|20260130|10:05:29.598464|S|300|13.46|0|300
C|WULF|20260130|10:07:20.058108|S|25|13.45|0|25
C|WULF|20260130|10:08:05.102859|E|300|13.4|0|300
C|WULF|20260130|10:08:05.103089|E|300|13.4|0|300
C|WULF|20260130|10:08:05.103272|E|250|13.4|0|250
C|WULF|20260130|10:08:05.103309|E|300|13.4|0|300
C|WULF|20260130|10:08:05.103407|E|50|13.4|0|50
C|WULF|20260130|10:08:06.886854|E|300|13.4|0|300
C|WULF|20260130|10:08:06.886992|E|300|13.4|0|300
C|WULF|20260130|10:08:06.887148|E|300|13.4|0|300
C|WULF|20260130|10:08:06.887842|S|220|13.395|0|220
C|WULF|20260130|10:08:06.905424|E|300|13.4|0|300
C|WULF|20260130|10:08:06.905493|E|300|13.4|0|300
C|WULF|20260130|10:08:06.905577|E|300|13.4|0|300
C|WULF|20260130|10:08:06.905691|E|300|13.4|0|300
C|WULF|20260130|10:08:06.905776|E|300|13.4|0|300
C|WULF|20260130|10:08:06.905815|E|100|13.4|0|100
C|WULF|20260130|10:08:07.282005|E|93|13.4|0|93
C|WULF|20260130|10:08:07.283698|E|100|13.4|0|100
C|WULF|20260130|10:08:10.306432|E|52|13.4|0|52
C|WULF|20260130|10:08:12.465539|E|300|13.4|0|300
C|WULF|20260130|10:09:10.717894|E|99|13.34|0|99
C|WULF|20260130|10:09:10.717894|E|1|13.34|0|1
C|WULF|20260130|10:09:14.201782|S|1|13.345|0|1
C|WULF|20260130|10:09:14.201873|S|1|13.345|0|1
C|WULF|20260130|10:09:14.202134|S|1|13.345|0|1
C|WULF|20260130|10:09:14.202165|S|16|13.345|0|16
C|WULF|20260130|10:09:14.202165|S|36|13.345|0|36
C|WULF|20260130|10:09:15.725235|E|100|13.35|0|100
C|WULF|20260130|10:09:30.593695|E|50|13.34|0|50
C|WULF|20260130|10:09:42.379332|E|36|13.38|0|36
C|WULF|20260130|10:09:42.379332|S|164|13.38|0|164
C|WULF|20260130|10:09:44.729439|S|200|13.38|0|200
C|WULF|20260130|10:09:44.729439|S|36|13.38|0|36
C|WULF|20260130|10:09:54.519216|S|200|13.38|0|200
C|WULF|20260130|10:09:58.740422|S|200|13.38|0|200
C|WULF|20260130|10:10:02.021688|S|200|13.38|0|200
C|WULF|20260130|10:10:05.301668|S|100|13.375|0|100
C|WULF|20260130|10:10:11.137889|E|100|13.38|0|100
C|WULF|20260130|10:10:18.258680|S|48|13.345|0|48
C|WULF|20260130|10:10:25.036300|S|58|13.34|0|58
C|WULF|20260130|10:10:25.036378|S|6|13.34|0|6
C|WULF|20260130|10:10:29.582263|S|736|13.34|0|736
C|WULF|20260130|10:10:29.583625|E|100|13.35|0|100
C|WULF|20260130|10:10:42.932124|E|100|13.35|0|100
C|WULF|20260130|10:10:42.945242|S|300|13.36|0|300
C|WULF|20260130|10:10:42.945242|S|100|13.36|0|100
C|WULF|20260130|10:10:42.945325|S|300|13.36|0|300
C|WULF|20260130|10:10:42.945387|S|300|13.36|0|300
C|WULF|20260130|10:11:58.842791|E|100|13.44|0|100
C|WULF|20260130|10:12:19.082804|E|100|13.42|0|100
C|WULF|20260130|10:15:38.465088|S|230|13.44|0|230
C|WULF|20260130|10:15:46.753579|S|500|13.44|0|500
C|WULF|20260130|10:16:49.184362|S|88|13.48|0|88
C|WULF|20260130|10:17:17.018191|S|350|13.445|0|350
C|WULF|20260130|10:23:28.684244|S|250|13.375|0|250
C|WULF|20260130|10:23:30.105615|E|10|13.37|0|10
C|WULF|20260130|10:23:33.937996|S|53|13.355|0|53
C|WULF|20260130|10:23:33.938035|S|197|13.355|0|197
C|WULF|20260130|10:24:37.997971|S|5|13.45|0|5
C|WULF|20260130|10:24:38.351274|S|624|13.45|0|624
C|WULF|20260130|10:25:33.663407|S|53|13.52|0|53
C|WULF|20260130|10:25:45.866041|S|1300|13.51|0|1300
C|WULF|20260130|10:25:45.866097|S|500|13.51|0|500
C|WULF|20260130|10:25:53.591721|S|500|13.52|0|500
C|WULF|20260130|10:27:12.934543|E|100|13.5|0|100
C|WULF|20260130|10:28:36.071383|E|250|13.56|0|250
C|WULF|20260130|10:38:32.761372|S|100|13.555|0|100
C|WULF|20260130|10:50:00.733522|S|50|13.62|0|50
C|WULF|20260130|10:55:39.198604|S|10|13.49|0|10
C|WULF|20260130|10:55:39.205818|S|280|13.49|0|280
C|WULF|20260130|10:55:39.206904|S|10|13.49|0|10
C|WULF|20260130|10:57:04.097369|S|264|13.485|0|264
C|WULF|20260130|10:57:51.453962|E|100|13.46|0|100
C|WULF|20260130|10:57:51.453962|S|100|13.46|0|100
C|WULF|20260130|10:57:51.576252|S|100|13.46|0|100
C|WULF|20260130|10:57:51.576480|S|100|13.46|0|100
C|WULF|20260130|10:58:54.437489|S|100|13.43|0|100
C|WULF|20260130|10:59:05.008715|E|7|13.4|0|7
C|WULF|20260130|10:59:47.511711|S|21|13.425|0|21
C|WULF|20260130|11:00:12.548720|E|6|13.38|0|6
C|WULF|20260130|11:00:15.597125|S|100|13.38|0|100
C|WULF|20260130|11:00:15.597270|S|1000|13.38|0|1000
C|WULF|20260130|11:01:08.317675|S|99|13.385|0|99
C|WULF|20260130|11:01:51.218457|E|96|13.35|0|96
C|WULF|20260130|11:03:28.282022|E|100|13.42|0|100
C|WULF|20260130|11:03:48.208313|E|100|13.4|0|100
C|WULF|20260130|11:05:29.127258|S|5|13.355|0|5
C|WULF|20260130|11:05:30.086589|S|5|13.345|0|5
C|WULF|20260130|11:05:30.086672|S|5|13.345|0|5
C|WULF|20260130|11:05:36.159482|S|5|13.345|0|5
C|WULF|20260130|11:05:45.940683|S|259|13.335|0|259
C|WULF|20260130|11:05:45.940845|S|41|13.335|0|41
C|WULF|20260130|11:05:52.609292|S|100|13.325|0|100
C|WULF|20260130|11:05:52.903797|E|100|13.33|0|100
C|WULF|20260130|11:06:22.830411|E|100|13.35|0|100
C|WULF|20260130|11:06:34.845414|S|300|13.36|0|300
C|WULF|20260130|11:06:58.656971|E|100|13.38|0|100
C|WULF|20260130|11:07:40.308678|E|6|13.38|0|6
C|WULF|20260130|11:08:08.359748|E|50|13.29|0|50
C|WULF|20260130|11:08:59.967319|S|54|13.29|0|54
C|WULF|20260130|11:09:00.250988|S|46|13.29|0|46
C|WULF|20260130|11:09:00.250988|S|100|13.29|0|100
C|WULF|20260130|11:09:00.251317|S|100|13.29|0|100
C|WULF|20260130|11:09:00.251336|S|100|13.29|0|100
C|WULF|20260130|11:10:18.504174|E|69|13.28|0|69
C|WULF|20260130|11:12:13.317985|E|100|13.3|0|100
C|WULF|20260130|11:18:52.908523|E|6|13.28|0|6
C|WULF|20260130|11:21:21.816904|E|100|13.25|0|100
C|WULF|20260130|11:21:31.097777|S|100|13.255|0|100
C|WULF|20260130|11:22:12.597752|S|100|13.245|0|100
C|WULF|20260130|11:22:12.598518|S|100|13.245|0|100
C|WULF|20260130|11:22:26.774728|E|100|13.25|0|100
C|WULF|20260130|11:22:26.802040|E|100|13.25|0|100
C|WULF|20260130|11:22:30.925745|E|100|13.26|0|100
C|WULF|20260130|11:22:33.446660|S|100|13.255|0|100
C|WULF|20260130|11:25:12.495025|S|100|13.245|0|100
C|WULF|20260130|11:25:12.862386|S|2|13.245|0|2
C|WULF|20260130|11:26:48.791270|S|100|13.195|0|100
C|WULF|20260130|11:26:48.791287|S|121|13.195|0|121
C|WULF|20260130|11:26:48.791384|S|89|13.195|0|89
C|WULF|20260130|11:26:48.833443|E|100|13.19|0|100
C|WULF|20260130|11:26:54.511336|S|216|13.195|0|216
C|WULF|20260130|11:27:12.124082|S|100|13.21|0|100
C|WULF|20260130|11:28:31.623109|E|100|13.22|0|100
C|WULF|20260130|11:29:33.728050|E|100|13.23|0|100
C|WULF|20260130|11:29:36.637853|E|100|13.25|0|100
C|WULF|20260130|11:29:45.521707|E|100|13.24|0|100
C|WULF|20260130|11:30:18.843388|E|83|13.22|0|83
C|WULF|20260130|11:30:49.157998|E|43|13.2|0|43
C|WULF|20260130|11:30:58.996292|S|100|13.19|0|100
C|WULF|20260130|11:31:22.002279|E|100|13.2|0|100
C|WULF|20260130|11:31:46.163324|E|6|13.19|0|6
C|WULF|20260130|11:31:46.176952|E|94|13.19|0|94
C|WULF|20260130|11:32:08.018120|E|6|13.19|0|6
C|WULF|20260130|11:32:11.235740|S|100|13.18|0|100
C|WULF|20260130|11:32:19.418754|S|87|13.185|0|87
C|WULF|20260130|11:32:20.409347|S|13|13.185|0|13
C|WULF|20260130|11:32:24.376019|E|100|13.2|0|100
C|WULF|20260130|11:32:42.644982|S|100|13.205|0|100
C|WULF|20260130|11:32:42.645023|S|100|13.205|0|100
C|WULF|20260130|11:32:55.285951|E|100|13.22|0|100
C|WULF|20260130|11:32:55.401624|E|100|13.22|0|100
C|WULF|20260130|11:32:55.455253|E|100|13.22|0|100
C|WULF|20260130|11:32:59.192553|E|100|13.21|0|100
C|WULF|20260130|11:34:17.903999|S|98|13.185|0|98
C|WULF|20260130|11:34:57.776572|E|100|13.18|0|100
C|WULF|20260130|11:35:13.487847|S|100|13.18|0|100
C|WULF|20260130|11:35:33.748272|E|100|13.2|0|100
C|WULF|20260130|11:36:00.637957|E|4|13.21|0|4
C|WULF|20260130|11:36:33.171885|S|100|13.185|0|100
C|WULF|20260130|11:36:33.489489|S|100|13.185|0|100
C|WULF|20260130|11:37:18.271533|S|100|13.255|0|100
C|WULF|20260130|11:38:11.141157|E|9|13.27|0|9
C|WULF|20260130|11:38:39.704194|E|100|13.28|0|100
C|WULF|20260130|11:38:53.806177|E|50|13.3|0|50
C|WULF|20260130|11:39:45.736138|S|310|13.315|0|310
C|WULF|20260130|11:39:45.748097|E|100|13.32|0|100
C|WULF|20260130|11:39:45.749444|E|100|13.32|0|100
C|WULF|20260130|11:39:45.824752|S|100|13.335|0|100
C|WULF|20260130|11:40:03.212988|E|53|13.31|0|53
C|WULF|20260130|11:42:02.399499|S|400|13.38|0|400
C|WULF|20260130|11:42:04.260258|E|7|13.37|0|7
C|WULF|20260130|11:43:32.502954|E|100|13.37|0|100
C|WULF|20260130|11:44:32.686404|E|53|13.38|0|53
C|WULF|20260130|11:45:48.360644|E|96|13.35|0|96
C|WULF|20260130|11:45:48.360710|S|100|13.35|0|100
C|WULF|20260130|11:45:48.360847|S|96|13.35|0|96
C|WULF|20260130|11:45:48.360937|S|96|13.35|0|96
C|WULF|20260130|11:47:30.356834|S|100|13.27|0|100
C|WULF|20260130|11:47:55.699795|E|100|13.26|0|100
C|WULF|20260130|11:50:22.123674|S|100|13.24|0|100
C|WULF|20260130|11:51:33.658509|S|100|13.22|0|100
C|WULF|20260130|11:51:33.698736|S|100|13.22|0|100
C|WULF|20260130|11:51:35.566987|S|100|13.22|0|100
C|WULF|20260130|11:52:31.268669|S|3|13.22|0|3
C|WULF|20260130|11:52:31.268670|S|1|13.22|0|1
C|WULF|20260130|11:52:31.293931|S|96|13.22|0|96
C|WULF|20260130|11:52:31.293931|S|100|13.22|0|100
C|WULF|20260130|11:52:31.294385|S|100|13.22|0|100
C|WULF|20260130|11:52:31.294921|S|100|13.22|0|100
C|WULF|20260130|11:52:31.295366|S|100|13.22|0|100
C|WULF|20260130|11:52:31.295805|S|100|13.22|0|100
C|WULF|20260130|11:53:38.124470|S|100|13.25|0|100
C|WULF|20260130|11:53:38.124558|S|100|13.25|0|100
C|WULF|20260130|11:53:38.124728|S|100|13.25|0|100
C|WULF|20260130|11:53:38.124801|S|10|13.25|0|10
C|WULF|20260130|11:54:37.594792|E|100|13.24|0|100
C|WULF|20260130|11:54:40.799561|E|100|13.24|0|100
C|WULF|20260130|11:57:01.495958|E|7|13.18|0|7
C|WULF|20260130|11:57:11.222849|S|89|13.18|0|89
C|WULF|20260130|11:57:18.026111|S|11|13.18|0|11
C|WULF|20260130|11:57:18.026112|S|100|13.18|0|100
C|WULF|20260130|11:57:18.026112|S|100|13.18|0|100
C|WULF|20260130|11:57:18.153819|S|100|13.18|0|100
C|WULF|20260130|11:57:18.176078|E|100|13.19|0|100
C|WULF|20260130|11:58:25.920122|E|100|13.2|0|100
C|WULF|20260130|12:00:30.199932|E|99|13.2|0|99
C|WULF|20260130|12:02:08.171464|E|100|13.2|0|100
C|WULF|20260130|12:02:08.171465|S|100|13.2|0|100
C|WULF|20260130|12:02:08.171999|S|100|13.2|0|100
C|WULF|20260130|12:02:08.172529|S|100|13.2|0|100
C|WULF|20260130|12:02:15.063342|E|100|13.2|0|100
C|WULF|20260130|12:02:59.856287|S|112|13.2|0|112
C|WULF|20260130|12:02:59.856295|S|1188|13.2|0|1188
C|WULF|20260130|12:03:14.234936|S|100|13.215|0|100
C|WULF|20260130|12:03:14.280562|E|100|13.18|0|100
C|WULF|20260130|12:03:16.516824|E|100|13.18|0|100
C|WULF|20260130|12:03:30.699463|S|100|13.145|0|100
C|WULF|20260130|12:03:30.699594|S|100|13.145|0|100
C|WULF|20260130|12:03:30.700128|S|100|13.145|0|100
C|WULF|20260130|12:03:32.326263|S|100|13.14|0|100
C|WULF|20260130|12:03:33.539080|S|200|13.14|0|200
C|WULF|20260130|12:03:38.556759|E|30|13.12|0|30
C|WULF|20260130|12:05:42.061397|S|94|13.11|0|94
C|WULF|20260130|12:05:42.061518|S|706|13.11|0|706
C|WULF|20260130|12:06:07.667069|E|100|13.12|0|100
C|WULF|20260130|12:06:49.172824|E|94|13.11|0|94
C|WULF|20260130|12:06:54.650819|S|100|13.105|0|100
C|WULF|20260130|12:06:55.787209|S|400|13.11|0|400
C|WULF|20260130|12:07:25.205591|S|384|13.11|0|384
C|WULF|20260130|12:07:25.205610|S|116|13.11|0|116
C|WULF|20260130|12:07:30.258326|E|100|13.11|0|100
C|WULF|20260130|12:08:03.008771|S|400|13.13|0|400
C|WULF|20260130|12:08:30.919942|E|100|13.12|0|100
C|WULF|20260130|12:10:28.428414|E|100|13.15|0|100
C|WULF|20260130|12:10:49.984198|E|57|13.16|0|57
C|WULF|20260130|12:10:51.879384|E|88|13.16|0|88
C|WULF|20260130|12:13:47.181298|E|96|13.12|0|96
C|WULF|20260130|12:14:31.601307|E|100|13.11|0|100
C|WULF|20260130|12:14:43.951646|E|100|13.12|0|100
C|WULF|20260130|12:15:19.456561|S|300|13.105|0|300
C|WULF|20260130|12:15:19.456674|S|180|13.105|0|180
C|WULF|20260130|12:15:37.070245|S|2600|13.14|0|2600
C|WULF|20260130|12:15:37.070260|S|1000|13.14|0|1000
C|WULF|20260130|12:17:14.252787|S|100|13.095|0|100
C|WULF|20260130|12:18:24.582288|E|66|13.11|0|66
C|WULF|20260130|12:18:27.179400|S|200|13.13|0|200
C|WULF|20260130|12:18:40.822075|S|100|13.135|0|100
C|WULF|20260130|12:18:40.822158|S|100|13.135|0|100
C|WULF|20260130|12:19:00.113634|S|100|13.15|0|100
C|WULF|20260130|12:19:00.113708|S|100|13.15|0|100
C|WULF|20260130|12:22:09.516642|E|100|13.29|0|100
C|WULF|20260130|12:25:00.813864|E|4|13.35|0|4
C|WULF|20260130|12:25:01.552757|E|100|13.36|0|100
C|WULF|20260130|12:25:30.774992|E|71|13.38|0|71
C|WULF|20260130|12:30:00.452758|E|5|13.46|0|5
C|WULF|20260130|12:30:29.082955|E|100|13.45|0|100
C|WULF|20260130|12:33:26.994605|E|100|13.37|0|100
C|WULF|20260130|12:37:50.256757|E|82|13.28|0|82
C|WULF|20260130|12:38:44.689164|S|100|13.27|0|100
C|WULF|20260130|12:39:11.560108|E|79|13.24|0|79
C|WULF|20260130|12:39:11.560124|E|21|13.24|0|21
C|WULF|20260130|12:39:11.561526|E|5|13.24|0|5
C|WULF|20260130|12:41:36.415594|E|100|13.25|0|100
C|WULF|20260130|12:42:15.020161|E|6|13.24|0|6
C|WULF|20260130|12:44:26.167873|S|100|13.25|0|100
C|WULF|20260130|12:44:26.185617|S|100|13.25|0|100
C|WULF|20260130|12:46:32.450738|S|170|13.23|0|170
C|WULF|20260130|12:48:00.831857|S|1|13.22|0|1
C|WULF|20260130|12:48:06.200060|S|399|13.22|0|399
C|WULF|20260130|12:49:02.158679|E|6|13.19|0|6
C|WULF|20260130|12:49:10.550202|S|200|13.19|0|200
C|WULF|20260130|12:49:49.867865|S|37|13.17|0|37
C|WULF|20260130|12:49:50.141170|S|186|13.17|0|186
C|WULF|20260130|12:49:50.141304|S|200|13.17|0|200
C|WULF|20260130|12:49:50.874835|S|77|13.17|0|77
C|WULF|20260130|12:49:55.270332|E|61|13.18|0|61
C|WULF|20260130|12:50:49.424360|E|4|13.15|0|4
C|WULF|20260130|12:51:10.843623|S|100|13.16|0|100
C|WULF|20260130|12:51:10.843732|S|100|13.16|0|100
C|WULF|20260130|12:51:29.855893|E|100|13.19|0|100
C|WULF|20260130|12:52:00.263163|E|4|13.19|0|4
C|WULF|20260130|12:52:38.884778|E|100|13.17|0|100
C|WULF|20260130|12:53:14.457546|S|1200|13.1|0|1200
C|WULF|20260130|12:55:28.466482|S|200|13.15|0|200
C|WULF|20260130|12:56:30.595394|S|100|13.17|0|100
C|WULF|20260130|12:58:39.161858|S|100|13.15|0|100
C|WULF|20260130|12:58:39.161877|S|100|13.15|0|100
C|WULF|20260130|12:58:39.161921|S|100|13.15|0|100
C|WULF|20260130|12:58:39.161922|S|200|13.15|0|200
C|WULF|20260130|13:03:01.180413|E|5|13.11|0|5
C|WULF|20260130|13:03:45.217159|E|89|13.1|0|89
C|WULF|20260130|13:04:03.012225|E|65|13.11|0|65
C|WULF|20260130|13:04:36.625020|E|93|13.1|0|93
C|WULF|20260130|13:05:27.066120|S|100|13.11|0|100
C|WULF|20260130|13:05:27.066182|S|100|13.11|0|100
C|WULF|20260130|13:05:27.066234|S|100|13.11|0|100
C|WULF|20260130|13:06:41.308386|E|5|13.12|0|5
C|WULF|20260130|13:06:59.845869|E|68|13.07|0|68
C|WULF|20260130|13:07:02.509153|E|10|13.06|0|10
C|WULF|20260130|13:07:02.509198|E|300|13.05|0|300
C|WULF|20260130|13:07:02.509278|E|300|13.05|0|300
C|WULF|20260130|13:07:02.509341|E|300|13.05|0|300
C|WULF|20260130|13:07:02.509401|E|300|13.05|0|300
C|WULF|20260130|13:07:02.509459|E|300|13.05|0|300
C|WULF|20260130|13:07:05.987198|E|100|13.08|0|100
C|WULF|20260130|13:07:05.989526|E|100|13.09|0|100
C|WULF|20260130|13:08:32.205713|E|6|13.15|0|6
C|WULF|20260130|13:08:37.957781|S|300|13.15|0|300
C|WULF|20260130|13:08:54.659955|E|1|13.15|0|1
C|WULF|20260130|13:09:17.683883|E|38|13.14|0|38
C|WULF|20260130|13:09:33.957591|E|93|13.1|0|93
C|WULF|20260130|13:11:12.172158|E|300|13.05|0|300
C|WULF|20260130|13:11:12.172228|E|300|13.05|0|300
C|WULF|20260130|13:11:12.172295|E|300|13.05|0|300
C|WULF|20260130|13:11:25.598596|S|1000|13.06|0|1000
C|WULF|20260130|13:11:36.571812|S|100|13.075|0|100
C|WULF|20260130|13:12:02.616847|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617039|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617328|E|250|13.05|0|250
C|WULF|20260130|13:12:02.617404|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617482|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617511|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617540|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617601|E|300|13.05|0|300
C|WULF|20260130|13:12:02.617662|E|150|13.05|0|150
C|WULF|20260130|13:12:17.026410|E|300|13.05|0|300
C|WULF|20260130|13:12:17.026439|S|100|13.05|0|100
C|WULF|20260130|13:12:17.026535|E|300|13.05|0|300
C|WULF|20260130|13:12:17.026696|S|100|13.05|0|100
C|WULF|20260130|13:12:17.026704|E|88|13.05|0|88
C|WULF|20260130|13:13:41.455269|S|7|13.065|0|7
C|WULF|20260130|13:13:59.473020|E|100|13.06|0|100
C|WULF|20260130|13:14:00.972113|S|170|13.05|0|170
C|WULF|20260130|13:14:00.972276|S|492|13.05|0|492
C|WULF|20260130|13:15:27.827607|E|300|13.05|0|300
C|WULF|20260130|13:15:27.827798|E|300|13.05|0|300
C|WULF|20260130|13:15:27.827979|E|300|13.05|0|300
C|WULF|20260130|13:15:27.828054|E|300|13.05|0|300
C|WULF|20260130|13:15:27.828109|E|1|13.05|0|1
C|WULF|20260130|13:15:27.828109|E|1|13.05|0|1
C|WULF|20260130|13:15:27.828109|E|1|13.05|0|1
C|WULF|20260130|13:15:28.992087|E|174|13.05|0|174
C|WULF|20260130|13:15:30.779509|E|300|13.05|0|300
C|WULF|20260130|13:15:55.054812|S|300|13|0|300
C|WULF|20260130|13:15:55.054852|S|300|13|0|300
C|WULF|20260130|13:15:55.054875|S|300|13|0|300
C|WULF|20260130|13:15:55.054907|S|300|13|0|300
C|WULF|20260130|13:15:55.054925|S|167|13|0|167
C|WULF|20260130|13:16:35.141595|E|12|13.05|0|12
C|WULF|20260130|13:16:35.141595|E|33|13.05|0|33
C|WULF|20260130|13:16:35.142567|E|16|13.05|0|16
C|WULF|20260130|13:16:43.208199|S|2|13.045|0|2
C|WULF|20260130|13:18:18.263968|E|52|13.04|0|52
C|WULF|20260130|13:18:18.352954|E|42|13.04|0|42
C|WULF|20260130|13:20:15.140272|S|100|13.02|0|100
C|WULF|20260130|13:20:22.329539|S|400|13.02|0|400
C|WULF|20260130|13:20:24.672002|E|93|13.01|0|93
C|WULF|20260130|13:20:46.601537|S|200|12.995|0|200
C|WULF|20260130|13:21:24.648640|E|100|12.99|0|100
C|WULF|20260130|13:21:24.655071|E|100|12.99|0|100
C|WULF|20260130|13:21:45.157166|E|88|13|0|88
C|WULF|20260130|13:22:10.467065|S|100|13.025|0|100
C|WULF|20260130|13:22:10.467274|S|100|13.025|0|100
C|WULF|20260130|13:22:10.467344|E|140|13.025|0|140
C|WULF|20260130|13:23:57.013467|E|27|13|0|27
C|WULF|20260130|13:24:16.832533|E|40|13.02|0|40
C|WULF|20260130|13:24:30.338429|E|10|13.02|0|10
C|WULF|20260130|13:24:30.776536|E|90|13.02|0|90
C|WULF|20260130|13:24:31.766491|E|100|13.02|0|100
C|WULF|20260130|13:25:03.872433|S|100|13.04|0|100
C|WULF|20260130|13:25:03.872511|S|100|13.04|0|100
C|WULF|20260130|13:25:03.872577|S|13|13.04|0|13
C|WULF|20260130|13:25:04.662293|S|87|13.04|0|87
C|WULF|20260130|13:26:06.044008|E|12|13.07|0|12
C|WULF|20260130|13:27:44.976211|S|500|13.12|0|500
C|WULF|20260130|13:28:28.193636|E|43|13.1|0|43
C|WULF|20260130|13:28:30.141010|S|132|13.1|0|132
C|WULF|20260130|13:28:42.075364|S|100|13.075|0|100
C|WULF|20260130|13:28:42.076538|E|88|13.08|0|88
C|WULF|20260130|13:28:59.019671|S|200|13.07|0|200
C|WULF|20260130|13:28:59.019691|S|100|13.07|0|100
C|WULF|20260130|13:29:14.492332|S|3|13.1|0|3
C|WULF|20260130|13:29:24.295398|E|100|13.11|0|100
C|WULF|20260130|13:29:26.311006|S|49|13.115|0|49
C|WULF|20260130|13:29:26.717097|E|3|13.12|0|3
C|WULF|20260130|13:30:03.330157|S|100|13.125|0|100
C|WULF|20260130|13:30:03.330220|S|240|13.125|0|240
C|WULF|20260130|13:30:35.407364|E|36|13.07|0|36
C|WULF|20260130|13:30:35.443412|E|100|13.06|0|100
C|WULF|20260130|13:30:35.445313|E|48|13.06|0|48
C|WULF|20260130|13:30:36.449398|E|51|13.07|0|51
C|WULF|20260130|13:30:36.769284|E|61|13.07|0|61
C|WULF|20260130|13:30:41.172904|E|34|13.08|0|34
C|WULF|20260130|13:30:41.174290|E|45|13.08|0|45
C|WULF|20260130|13:30:41.174881|E|21|13.08|0|21
C|WULF|20260130|13:30:41.174881|E|34|13.08|0|34
C|WULF|20260130|13:30:41.174881|E|45|13.08|0|45
C|WULF|20260130|13:30:42.799690|E|4|13.09|0|4
C|WULF|20260130|13:30:52.029430|E|75|13.1|0|75
C|WULF|20260130|13:30:52.029430|E|9|13.1|0|9
C|WULF|20260130|13:31:46.439760|E|100|13.09|0|100
C|WULF|20260130|13:31:50.211697|E|52|13.09|0|52
C|WULF|20260130|13:32:05.054837|E|57|13.11|0|57
C|WULF|20260130|13:32:05.055448|E|43|13.11|0|43
C|WULF|20260130|13:32:33.403392|E|100|13.06|0|100
C|WULF|20260130|13:32:33.695971|E|100|13.06|0|100
C|WULF|20260130|13:32:38.687270|E|100|13.05|0|100
C|WULF|20260130|13:32:38.688564|E|80|13.05|0|80
C|WULF|20260130|13:32:40.255490|E|45|13.05|0|45
C|WULF|20260130|13:32:42.046321|E|75|13.06|0|75
C|WULF|20260130|13:32:42.490185|E|57|13.06|0|57
C|WULF|20260130|13:32:52.628376|E|22|13.06|0|22
C|WULF|20260130|13:32:52.628555|E|46|13.06|0|46
C|WULF|20260130|13:32:52.641298|E|13|13.06|0|13
C|WULF|20260130|13:32:53.517226|E|19|13.06|0|19
C|WULF|20260130|13:32:53.517227|E|4|13.06|0|4
C|WULF|20260130|13:32:53.544230|E|2|13.06|0|2
C|WULF|20260130|13:32:53.545977|E|41|13.06|0|41
C|WULF|20260130|13:33:03.463400|E|96|13.05|0|96
C|WULF|20260130|13:33:04.298162|S|68|13.055|0|68
C|WULF|20260130|13:33:04.299283|S|32|13.055|0|32
C|WULF|20260130|13:33:04.299283|E|59|13.06|0|59
C|WULF|20260130|13:33:06.142149|E|41|13.06|0|41
C|WULF|20260130|13:34:45.166126|E|100|13.09|0|100
C|WULF|20260130|13:34:45.174948|E|100|13.09|0|100
C|WULF|20260130|13:36:57.141159|E|2|13.14|0|2
C|WULF|20260130|13:39:32.684168|E|100|13.12|0|100
C|WULF|20260130|13:39:32.692551|E|100|13.12|0|100
C|WULF|20260130|13:40:07.035343|S|60|13.1|0|60
C|WULF|20260130|13:40:55.990076|E|100|13.12|0|100
C|WULF|20260130|13:41:45.396800|E|56|13.12|0|56
C|WULF|20260130|13:42:19.588467|S|60|13.125|0|60
C|WULF|20260130|13:42:41.495387|E|71|13.13|0|71
C|WULF|20260130|13:42:41.495387|E|29|13.13|0|29
C|WULF|20260130|13:43:10.362740|E|100|13.1|0|100
C|WULF|20260130|13:43:48.334821|E|34|13.11|0|34
C|WULF|20260130|13:44:12.818604|E|100|13.12|0|100
C|WULF|20260130|13:44:23.343066|E|24|13.14|0|24
C|WULF|20260130|13:44:23.343066|E|53|13.14|0|53
C|WULF|20260130|13:45:16.430371|E|100|13.15|0|100
C|WULF|20260130|13:45:17.918288|E|100|13.15|0|100
C|WULF|20260130|13:45:20.736201|E|100|13.16|0|100
C|WULF|20260130|13:45:23.130537|E|100|13.17|0|100
C|WULF|20260130|13:45:23.131559|E|100|13.17|0|100
C|WULF|20260130|13:46:14.364825|E|100|13.16|0|100
C|WULF|20260130|13:47:01.509638|E|100|13.14|0|100
C|WULF|20260130|13:47:15.510898|E|100|13.16|0|100
C|WULF|20260130|13:47:16.779669|E|91|13.16|0|91
C|WULF|20260130|13:48:40.719225|E|37|13.21|0|37
C|WULF|20260130|13:49:41.989338|E|80|13.22|0|80
C|WULF|20260130|13:49:42.398701|E|22|13.23|0|22
C|WULF|20260130|13:49:43.707196|E|78|13.23|0|78
C|WULF|20260130|13:49:43.709866|E|41|13.24|0|41
C|WULF|20260130|13:49:44.084132|E|6|13.24|0|6
C|WULF|20260130|13:49:44.639600|S|75|13.235|0|75
C|WULF|20260130|13:50:22.443767|E|57|13.27|0|57
C|WULF|20260130|13:50:28.094666|S|68|13.285|0|68
C|WULF|20260130|13:50:35.543400|E|78|13.28|0|78
C|WULF|20260130|13:51:03.296600|S|100|13.28|0|100
C|WULF|20260130|13:52:02.293168|E|7|13.3|0|7
C|WULF|20260130|13:52:18.756593|E|68|13.27|0|68
C|WULF|20260130|13:52:20.477124|E|46|13.28|0|46
C|WULF|20260130|13:52:25.043021|E|43|13.23|0|43
C|WULF|20260130|13:52:25.766385|E|57|13.24|0|57
C|WULF|20260130|13:52:25.771940|S|57|13.235|0|57
C|WULF|20260130|13:52:26.023928|E|43|13.24|0|43
C|WULF|20260130|13:52:26.023928|E|2|13.24|0|2
C|WULF|20260130|13:52:29.537358|E|41|13.22|0|41
C|WULF|20260130|13:52:38.522736|E|55|13.22|0|55
C|WULF|20260130|13:52:45.803378|E|79|13.23|0|79
C|WULF|20260130|13:52:55.823327|E|68|13.23|0|68
C|WULF|20260130|13:53:00.287660|E|45|13.24|0|45
C|WULF|20260130|13:53:00.288641|E|8|13.24|0|8
C|WULF|20260130|13:53:31.454681|E|1|13.26|0|1
C|WULF|20260130|13:53:31.917895|E|43|13.27|0|43
C|WULF|20260130|13:53:31.959729|E|45|13.27|0|45
C|WULF|20260130|13:53:31.960792|E|12|13.27|0|12
C|WULF|20260130|13:53:35.903946|S|34|13.28|0|34
C|WULF|20260130|13:53:36.182263|S|32|13.28|0|32
C|WULF|20260130|13:53:52.562150|E|50|13.28|0|50
C|WULF|20260130|13:54:36.023349|S|56|13.23|0|56
C|WULF|20260130|13:54:47.638648|S|3|13.23|0|3
C|WULF|20260130|13:54:47.639696|S|2|13.23|0|2
C|WULF|20260130|13:55:01.727958|S|3|13.25|0|3
C|WULF|20260130|13:55:58.676206|E|93|13.28|0|93
C|WULF|20260130|13:56:14.945617|E|5|13.3|0|5
C|WULF|20260130|13:56:24.980926|E|45|13.3|0|45
C|WULF|20260130|13:57:28.657116|E|43|13.36|0|43
C|WULF|20260130|13:57:43.092301|S|43|13.365|0|43
C|WULF|20260130|13:58:26.643386|E|93|13.365|0|93
C|WULF|20260130|13:58:32.114226|E|350|13.355|0|350
C|WULF|20260130|13:58:36.503408|S|100|13.355|0|100
C|WULF|20260130|13:58:36.506398|E|100|13.35|0|100
C|WULF|20260130|13:58:36.507380|E|45|13.35|0|45
C|WULF|20260130|13:58:36.647008|E|33|13.35|0|33
C|WULF|20260130|13:58:59.363343|E|100|13.41|0|100
C|WULF|20260130|13:59:10.122438|E|100|13.42|0|100
C|WULF|20260130|13:59:10.123947|E|100|13.42|0|100
C|WULF|20260130|13:59:14.527126|E|100|13.42|0|100
C|WULF|20260130|13:59:54.104554|E|4|13.4|0|4
C|WULF|20260130|13:59:54.104554|E|4|13.4|0|4
C|WULF|20260130|13:59:54.104555|E|30|13.4|0|30
C|WULF|20260130|13:59:54.104555|E|50|13.4|0|50
C|WULF|20260130|13:59:54.104581|E|12|13.4|0|12
C|WULF|20260130|13:59:54.104581|E|100|13.4|0|100
C|WULF|20260130|13:59:54.176553|E|58|13.37|0|58
C|WULF|20260130|14:00:06.865307|S|5|13.4|0|5
C|WULF|20260130|14:00:14.164526|E|100|13.41|0|100
C|WULF|20260130|14:00:26.609030|S|300|13.44|0|300
C|WULF|20260130|14:00:28.497941|E|100|13.44|0|100
C|WULF|20260130|14:00:42.778530|S|500|13.46|0|500
C|WULF|20260130|14:01:20.164856|S|235|13.42|0|235
C|WULF|20260130|14:01:20.164915|S|1665|13.42|0|1665
C|WULF|20260130|14:01:42.206008|S|9|13.39|0|9
C|WULF|20260130|14:01:58.834514|E|23|13.36|0|23
C|WULF|20260130|14:01:58.835374|E|12|13.36|0|12
C|WULF|20260130|14:01:58.835374|E|34|13.36|0|34
C|WULF|20260130|14:01:58.836343|E|14|13.36|0|14
C|WULF|20260130|14:01:58.836343|E|31|13.36|0|31
C|WULF|20260130|14:02:53.127476|E|100|13.34|0|100
C|WULF|20260130|14:03:35.411982|S|300|13.36|0|300
C|WULF|20260130|14:04:20.095332|E|1|13.37|0|1
C|WULF|20260130|14:05:50.247920|E|20|13.38|0|20
C|WULF|20260130|14:06:17.829368|E|35|13.38|0|35
C|WULF|20260130|14:06:17.831316|E|56|13.38|0|56
C|WULF|20260130|14:06:17.831457|E|9|13.38|0|9
C|WULF|20260130|14:06:36.895513|E|100|13.39|0|100
C|WULF|20260130|14:06:36.896468|E|100|13.39|0|100
C|WULF|20260130|14:06:38.792069|S|72|13.385|0|72
C|WULF|20260130|14:06:39.557692|S|31|13.39|0|31
C|WULF|20260130|14:06:52.310758|E|68|13.36|0|68
C|WULF|20260130|14:06:57.503313|E|68|13.34|0|68
C|WULF|20260130|14:07:00.531801|E|91|13.35|0|91
C|WULF|20260130|14:07:00.532746|E|91|13.35|0|91
C|WULF|20260130|14:07:00.532746|E|9|13.35|0|9
C|WULF|20260130|14:07:27.563263|E|71|13.33|0|71
C|WULF|20260130|14:07:28.524141|E|5|13.34|0|5
C|WULF|20260130|14:08:00.915749|S|100|13.39|0|100
C|WULF|20260130|14:08:00.915815|S|100|13.39|0|100
C|WULF|20260130|14:08:00.931755|S|100|13.39|0|100
C|WULF|20260130|14:08:00.931809|S|100|13.39|0|100
C|WULF|20260130|14:08:00.931860|S|100|13.39|0|100
C|WULF|20260130|14:08:00.975037|S|100|13.39|0|100
C|WULF|20260130|14:08:00.975088|S|100|13.39|0|100
C|WULF|20260130|14:08:00.975140|S|100|13.39|0|100
C|WULF|20260130|14:08:00.975196|S|100|13.39|0|100
C|WULF|20260130|14:08:00.975316|S|100|13.39|0|100
C|WULF|20260130|14:09:50.438792|E|100|13.38|0|100
C|WULF|20260130|14:09:50.440417|E|89|13.38|0|89
C|WULF|20260130|14:09:58.507683|E|100|13.39|0|100
C|WULF|20260130|14:09:59.259689|E|34|13.4|0|34
C|WULF|20260130|14:09:59.669293|E|35|13.4|0|35
C|WULF|20260130|14:10:01.409783|E|31|13.4|0|31
C|WULF|20260130|14:10:06.119314|E|34|13.4|0|34
C|WULF|20260130|14:10:07.190597|E|59|13.4|0|59
C|WULF|20260130|14:10:12.647131|E|100|13.4|0|100
C|WULF|20260130|14:10:21.774523|E|81|13.41|0|81
C|WULF|20260130|14:10:21.775723|E|19|13.41|0|19
C|WULF|20260130|14:10:24.340155|E|34|13.4|0|34
C|WULF|20260130|14:10:24.344253|E|66|13.4|0|66
C|WULF|20260130|14:10:24.746771|S|45|13.395|0|45
C|WULF|20260130|14:10:24.749762|E|34|13.4|0|34
C|WULF|20260130|14:10:24.750585|E|66|13.4|0|66
C|WULF|20260130|14:10:24.750585|E|34|13.4|0|34
C|WULF|20260130|14:10:24.754249|E|66|13.4|0|66
C|WULF|20260130|14:10:24.846675|S|100|13.395|0|100
C|WULF|20260130|14:10:24.850295|E|100|13.4|0|100
C|WULF|20260130|14:10:24.851474|E|100|13.4|0|100
C|WULF|20260130|14:10:24.854233|E|68|13.4|0|68
C|WULF|20260130|14:10:24.854300|E|32|13.4|0|32
C|WULF|20260130|14:10:24.854858|E|11|13.4|0|11
C|WULF|20260130|14:11:07.226097|S|79|13.385|0|79
C|WULF|20260130|14:11:11.806963|E|21|13.39|0|21
C|WULF|20260130|14:11:18.023346|S|2|13.365|0|2
C|WULF|20260130|14:11:18.680897|E|57|13.36|0|57
C|WULF|20260130|14:11:18.682047|E|43|13.36|0|43
C|WULF|20260130|14:11:19.971671|E|80|13.36|0|80
C|WULF|20260130|14:11:24.202439|S|45|13.34|0|45
C|WULF|20260130|14:11:25.612656|E|2|13.35|0|2
C|WULF|20260130|14:11:28.043366|S|45|13.335|0|45
C|WULF|20260130|14:11:28.178282|E|100|13.33|0|100
C|WULF|20260130|14:11:36.273984|E|56|13.34|0|56
C|WULF|20260130|14:11:48.197528|E|68|13.34|0|68
C|WULF|20260130|14:12:08.123351|S|57|13.335|0|57
C|WULF|20260130|14:12:21.162436|E|40|13.35|0|40
C|WULF|20260130|14:12:21.163463|E|4|13.35|0|4
C|WULF|20260130|14:12:21.199051|S|57|13.355|0|57
C|WULF|20260130|14:12:21.242632|E|1|13.36|0|1
C|WULF|20260130|14:12:21.242632|S|43|13.355|0|43
C|WULF|20260130|14:12:26.677266|S|91|13.355|0|91
C|WULF|20260130|14:12:27.405100|E|30|13.35|0|30
C|WULF|20260130|14:12:27.405387|E|57|13.35|0|57
C|WULF|20260130|14:12:38.183351|E|35|13.34|0|35
C|WULF|20260130|14:12:50.827862|E|67|13.33|0|67
C|WULF|20260130|14:12:50.852778|E|35|13.32|0|35
C|WULF|20260130|14:12:56.009463|E|65|13.32|0|65
C|WULF|20260130|14:12:56.009463|E|14|13.32|0|14
C|WULF|20260130|14:12:59.569623|S|2|13.315|0|2
C|WULF|20260130|14:12:59.833991|E|25|13.31|0|25
C|WULF|20260130|14:13:01.205780|E|68|13.3|0|68
C|WULF|20260130|14:13:01.870013|E|27|13.3|0|27
C|WULF|20260130|14:13:37.664541|E|90|13.32|0|90
C|WULF|20260130|14:13:38.303963|E|6|13.32|0|6
C|WULF|20260130|14:14:20.872619|E|32|13.3|0|32
C|WULF|20260130|14:14:25.450261|S|68|13.295|0|68
C|WULF|20260130|14:14:25.513241|S|69|13.295|0|69
C|WULF|20260130|14:14:25.774179|S|79|13.295|0|79
C|WULF|20260130|14:14:28.403949|E|34|13.3|0|34
C|WULF|20260130|14:14:55.874304|E|34|13.29|0|34
C|WULF|20260130|14:14:58.549278|S|56|13.295|0|56
C|WULF|20260130|14:14:58.550263|S|51|13.295|0|51
C|WULF|20260130|14:14:58.553051|S|58|13.295|0|58
C|WULF|20260130|14:14:58.554015|S|56|13.295|0|56
C|WULF|20260130|14:14:58.575820|S|57|13.295|0|57
C|WULF|20260130|14:15:00.024322|E|100|13.29|0|100
C|WULF|20260130|14:15:00.026835|E|100|13.3|0|100
C|WULF|20260130|14:15:08.168742|E|90|13.31|0|90
C|WULF|20260130|14:15:08.169116|E|10|13.31|0|10
C|WULF|20260130|14:16:17.316266|E|10|13.31|0|10
C|WULF|20260130|14:16:34.217220|S|100|13.295|0|100
C|WULF|20260130|14:16:44.098175|S|100|13.315|0|100
C|WULF|20260130|14:16:50.694718|S|100|13.305|0|100
C|WULF|20260130|14:17:55.423846|E|1|13.34|0|1
C|WULF|20260130|14:19:08.785351|S|100|13.355|0|100
C|WULF|20260130|14:19:31.831924|E|100|13.35|0|100
C|WULF|20260130|14:19:34.729589|E|100|13.36|0|100
C|WULF|20260130|14:19:55.385387|E|27|13.36|0|27
C|WULF|20260130|14:20:10.113886|E|100|13.36|0|100
C|WULF|20260130|14:20:33.893475|E|15|13.36|0|15
C|WULF|20260130|14:20:45.008333|E|73|13.38|0|73
C|WULF|20260130|14:20:45.059161|E|27|13.38|0|27
C|WULF|20260130|14:20:47.127642|E|100|13.39|0|100
C|WULF|20260130|14:20:47.128757|E|100|13.39|0|100
C|WULF|20260130|14:21:14.168331|E|45|13.38|0|45
C|WULF|20260130|14:21:14.173373|E|55|13.38|0|55
C|WULF|20260130|14:21:37.783365|E|57|13.41|0|57
C|WULF|20260130|14:21:37.784417|E|43|13.41|0|43
C|WULF|20260130|14:22:19.224471|E|5|13.43|0|5
C|WULF|20260130|14:22:22.650644|E|100|13.43|0|100
C|WULF|20260130|14:22:46.158879|E|100|13.42|0|100
C|WULF|20260130|14:23:35.180573|E|100|13.44|0|100
C|WULF|20260130|14:23:47.323032|E|93|13.445|0|93
C|WULF|20260130|14:25:02.975031|S|68|13.495|0|68
C|WULF|20260130|14:26:01.515116|S|12|13.52|0|12
C|WULF|20260130|14:26:03.100659|E|46|13.51|0|46
C|WULF|20260130|14:26:03.249781|E|42|13.51|0|42
C|WULF|20260130|14:26:47.253441|E|1|13.52|0|1
C|WULF|20260130|14:28:01.907292|E|9|13.49|0|9
C|WULF|20260130|14:28:01.919044|S|54|13.47|0|54
C|WULF|20260130|14:28:01.919343|E|99|13.47|0|99
C|WULF|20260130|14:29:34.013089|E|100|13.49|0|100
C|WULF|20260130|14:29:55.131740|S|5|13.38|0|5
C|WULF|20260130|14:29:57.001696|E|84|13.36|0|84
C|WULF|20260130|14:30:00.073689|E|93|13.34|0|93
C|WULF|20260130|14:30:05.029263|E|4|13.37|0|4
C|WULF|20260130|14:30:08.422716|E|100|13.41|0|100
C|WULF|20260130|14:30:46.721419|E|88|13.3|0|88
C|WULF|20260130|14:30:46.721419|E|12|13.3|0|12
C|WULF|20260130|14:31:13.045593|E|100|13.29|0|100
C|WULF|20260130|14:31:18.636358|E|100|13.28|0|100
C|WULF|20260130|14:31:19.005761|E|100|13.29|0|100
C|WULF|20260130|14:31:19.907190|E|100|13.29|0|100
C|WULF|20260130|14:31:20.411912|E|100|13.3|0|100
C|WULF|20260130|14:31:20.932116|S|7|13.31|0|7
C|WULF|20260130|14:31:21.144813|E|82|13.32|0|82
C|WULF|20260130|14:31:24.103697|E|100|13.33|0|100
C|WULF|20260130|14:31:42.146200|E|99|13.35|0|99
C|WULF|20260130|14:32:15.692999|E|61|13.31|0|61
C|WULF|20260130|14:37:00.822260|E|1|13.37|0|1
C|WULF|20260130|14:37:01.105790|E|2|13.37|0|2
C|WULF|20260130|14:39:00.875969|E|5|13.35|0|5
C|WULF|20260130|14:40:08.397425|E|6|13.35|0|6
C|WULF|20260130|14:41:00.195539|E|81|13.34|0|81
C|WULF|20260130|14:43:02.198393|E|2|13.36|0|2
C|WULF|20260130|14:43:30.983124|E|28|13.35|0|28
C|WULF|20260130|14:43:31.012997|E|28|13.35|0|28
C|WULF|20260130|14:43:31.012997|E|72|13.35|0|72
C|WULF|20260130|14:43:33.127985|S|25|13.355|0|25
C|WULF|20260130|14:43:37.556842|S|5|13.345|0|5
C|WULF|20260130|14:43:37.700979|S|530|13.34|0|530
C|WULF|20260130|14:43:37.700979|S|9|13.34|0|9
C|WULF|20260130|14:43:47.150612|S|114|13.34|0|114
C|WULF|20260130|14:43:47.151631|S|102|13.34|0|102
C|WULF|20260130|14:43:48.261996|S|84|13.34|0|84
C|WULF|20260130|14:43:57.052436|S|200|13.35|0|200
C|WULF|20260130|14:45:53.109932|E|100|13.35|0|100
C|WULF|20260130|14:45:53.464451|E|3|13.35|0|3
C|WULF|20260130|14:45:58.480861|S|300|13.34|0|300
C|WULF|20260130|14:46:19.749262|E|37|13.34|0|37
C|WULF|20260130|14:46:19.752139|E|59|13.34|0|59
C|WULF|20260130|14:47:57.228040|S|100|13.37|0|100
C|WULF|20260130|14:48:29.163082|S|2|13.37|0|2
C|WULF|20260130|14:49:19.162543|E|10|13.36|0|10
C|WULF|20260130|14:49:38.188689|S|25|13.365|0|25
C|WULF|20260130|14:50:23.471437|E|34|13.35|0|34
C|WULF|20260130|14:50:48.688881|S|400|13.35|0|400
C|WULF|20260130|14:50:51.658083|E|71|13.36|0|71
C|WULF|20260130|14:52:03.741867|E|100|13.38|0|100
C|WULF|20260130|14:52:03.747121|E|100|13.38|0|100
C|WULF|20260130|14:52:11.778904|S|200|13.4|0|200
C|WULF|20260130|14:52:11.778977|S|200|13.4|0|200
C|WULF|20260130|14:52:11.779041|S|200|13.4|0|200
C|WULF|20260130|14:53:04.039907|S|200|13.42|0|200
C|WULF|20260130|14:53:04.039969|S|100|13.42|0|100
C|WULF|20260130|14:53:58.968589|S|39|13.45|0|39
C|WULF|20260130|14:55:00.105753|S|6|13.445|0|6
C|WULF|20260130|14:55:00.929708|E|100|13.45|0|100
C|WULF|20260130|14:55:02.625178|E|94|13.45|0|94
C|WULF|20260130|14:55:24.645430|E|95|13.45|0|95
C|WULF|20260130|14:55:28.160986|E|31|13.46|0|31
C|WULF|20260130|14:55:30.421147|E|4|13.46|0|4
C|WULF|20260130|14:55:30.421147|E|69|13.46|0|69
C|WULF|20260130|14:55:34.694482|E|100|13.46|0|100
C|WULF|20260130|14:55:41.453049|S|27|13.45|0|27
C|WULF|20260130|14:56:30.334065|E|55|13.43|0|55
C|WULF|20260130|14:57:53.679603|E|34|13.39|0|34
C|WULF|20260130|14:57:53.681447|E|7|13.39|0|7
C|WULF|20260130|14:58:12.446181|S|91|13.39|0|91
C|WULF|20260130|14:58:16.647559|S|509|13.39|0|509
C|WULF|20260130|14:58:41.175489|E|100|13.41|0|100
C|WULF|20260130|14:58:55.539202|E|65|13.41|0|65
C|WULF|20260130|14:58:55.539382|E|35|13.41|0|35
C|WULF|20260130|14:58:55.539383|E|65|13.41|0|65
C|WULF|20260130|14:58:55.777213|S|4|13.41|0|4
C|WULF|20260130|14:58:56.619302|S|100|13.405|0|100
C|WULF|20260130|14:59:36.577909|E|5|13.36|0|5
C|WULF|20260130|14:59:40.826715|S|500|13.345|0|500
C|WULF|20260130|14:59:45.080109|S|100|13.325|0|100
C|WULF|20260130|14:59:45.080200|S|100|13.325|0|100
C|WULF|20260130|14:59:45.080317|S|100|13.325|0|100
C|WULF|20260130|14:59:58.913550|S|57|13.315|0|57
C|WULF|20260130|14:59:58.915284|S|91|13.315|0|91
C|WULF|20260130|14:59:58.916109|S|100|13.315|0|100
C|WULF|20260130|14:59:58.917315|E|100|13.32|0|100
C|WULF|20260130|14:59:58.917933|E|80|13.32|0|80
C|WULF|20260130|14:59:58.919965|E|20|13.32|0|20
C|WULF|20260130|15:00:58.534716|E|40|13.35|0|40
C|WULF|20260130|15:01:19.865600|S|100|13.35|0|100
C|WULF|20260130|15:01:35.027564|S|400|13.36|0|400
C|WULF|20260130|15:01:42.404891|E|100|13.35|0|100
C|WULF|20260130|15:01:47.192353|E|91|13.37|0|91
C|WULF|20260130|15:01:47.870351|E|9|13.37|0|9
C|WULF|20260130|15:02:13.241784|E|68|13.36|0|68
C|WULF|20260130|15:02:44.948881|S|57|13.345|0|57
C|WULF|20260130|15:02:46.004565|E|57|13.34|0|57
C|WULF|20260130|15:02:49.139208|E|43|13.34|0|43
C|WULF|20260130|15:02:49.139209|E|13|13.34|0|13
C|WULF|20260130|15:02:54.813476|E|46|13.34|0|46
C|WULF|20260130|15:02:56.844892|E|79|13.34|0|79
C|WULF|20260130|15:02:59.263336|E|25|13.34|0|25
C|WULF|20260130|15:02:59.263336|E|21|13.34|0|21
C|WULF|20260130|15:03:00.370226|S|45|13.335|0|45
C|WULF|20260130|15:03:00.371069|S|13|13.335|0|13
C|WULF|20260130|15:03:00.371898|S|42|13.335|0|42
C|WULF|20260130|15:03:00.371898|E|4|13.34|0|4
C|WULF|20260130|15:03:49.239144|E|100|13.3|0|100
C|WULF|20260130|15:03:49.240106|E|15|13.31|0|15
C|WULF|20260130|15:04:05.220594|E|30|13.33|0|30
C|WULF|20260130|15:04:18.562304|E|45|13.32|0|45
C|WULF|20260130|15:04:24.991951|S|77|13.32|0|77
C|WULF|20260130|15:04:27.735873|S|23|13.32|0|23
C|WULF|20260130|15:04:27.735873|S|57|13.32|0|57
C|WULF|20260130|15:04:30.349876|S|9|13.32|0|9
C|WULF|20260130|15:04:31.602366|S|34|13.32|0|34
C|WULF|20260130|15:04:31.602366|S|100|13.32|0|100
C|WULF|20260130|15:04:31.602431|S|100|13.32|0|100
C|WULF|20260130|15:04:34.511051|E|56|13.32|0|56
C|WULF|20260130|15:04:34.754475|E|69|13.33|0|69
C|WULF|20260130|15:04:34.755470|E|27|13.33|0|27
C|WULF|20260130|15:04:34.755470|E|31|13.33|0|31
C|WULF|20260130|15:04:34.756523|E|42|13.33|0|42
C|WULF|20260130|15:04:34.756524|E|27|13.33|0|27
C|WULF|20260130|15:04:34.756524|E|31|13.33|0|31
C|WULF|20260130|15:04:39.463359|E|46|13.33|0|46
C|WULF|20260130|15:04:41.624859|E|45|13.33|0|45
C|WULF|20260130|15:04:49.483357|E|57|13.33|0|57
C|WULF|20260130|15:05:19.543333|S|227|13.33|0|227
C|WULF|20260130|15:05:25.336911|S|773|13.33|0|773
C|WULF|20260130|15:05:39.583416|E|100|13.33|0|100
C|WULF|20260130|15:06:39.703338|S|47|13.305|0|47
C|WULF|20260130|15:06:41.465692|E|13|13.3|0|13
C|WULF|20260130|15:06:41.466766|E|78|13.3|0|78
C|WULF|20260130|15:06:45.472873|E|100|13.32|0|100
C|WULF|20260130|15:06:46.387250|S|1300|13.32|0|1300
C|WULF|20260130|15:07:31.206068|S|83|13.33|0|83
C|WULF|20260130|15:07:31.206131|S|107|13.33|0|107
C|WULF|20260130|15:07:31.206746|S|10|13.33|0|10
C|WULF|20260130|15:07:53.836557|E|5|13.34|0|5
C|WULF|20260130|15:07:54.642327|E|68|13.34|0|68
C|WULF|20260130|15:07:54.642653|E|25|13.34|0|25
C|WULF|20260130|15:07:54.642653|E|32|13.34|0|32
C|WULF|20260130|15:07:54.643696|E|2|13.34|0|2
C|WULF|20260130|15:07:54.653676|E|11|13.34|0|11
C|WULF|20260130|15:07:54.654551|E|12|13.34|0|12
C|WULF|20260130|15:07:54.655533|E|11|13.34|0|11
C|WULF|20260130|15:07:54.656379|E|7|13.34|0|7
C|WULF|20260130|15:07:54.656379|E|5|13.34|0|5
C|WULF|20260130|15:07:54.657315|E|11|13.34|0|11
C|WULF|20260130|15:07:54.658161|E|11|13.34|0|11
C|WULF|20260130|15:07:54.659003|E|7|13.34|0|7
C|WULF|20260130|15:07:54.659003|E|5|13.34|0|5
C|WULF|20260130|15:07:54.659884|E|11|13.34|0|11
C|WULF|20260130|15:07:54.660713|E|7|13.34|0|7
C|WULF|20260130|15:07:54.660713|E|4|13.34|0|4
C|WULF|20260130|15:07:54.661621|E|12|13.34|0|12
C|WULF|20260130|15:07:54.662491|E|9|13.34|0|9
C|WULF|20260130|15:07:54.662492|E|2|13.34|0|2
C|WULF|20260130|15:07:54.664098|E|32|13.34|0|32
C|WULF|20260130|15:07:54.664098|E|4|13.34|0|4
C|WULF|20260130|15:07:54.665668|E|16|13.34|0|16
C|WULF|20260130|15:08:36.631234|E|100|13.35|0|100
C|WULF|20260130|15:08:38.843826|E|100|13.35|0|100
C|WULF|20260130|15:08:57.601295|E|28|13.34|0|28
C|WULF|20260130|15:09:02.518084|S|34|13.325|0|34
C|WULF|20260130|15:09:04.169422|E|100|13.32|0|100
C|WULF|20260130|15:09:04.171063|E|100|13.32|0|100
C|WULF|20260130|15:09:20.023978|S|34|13.315|0|34
C|WULF|20260130|15:09:30.043398|E|100|13.3|0|100
C|WULF|20260130|15:09:39.015778|E|91|13.31|0|91
C|WULF|20260130|15:09:39.027815|E|91|13.31|0|91
C|WULF|20260130|15:09:39.027815|E|9|13.31|0|9
C|WULF|20260130|15:09:39.938619|E|68|13.32|0|68
C|WULF|20260130|15:09:41.723164|E|32|13.32|0|32
C|WULF|20260130|15:09:41.723164|E|68|13.32|0|68
C|WULF|20260130|15:10:08.825488|E|4|13.33|0|4
C|WULF|20260130|15:10:18.455018|E|91|13.33|0|91
C|WULF|20260130|15:10:18.456396|E|36|13.33|0|36
C|WULF|20260130|15:10:18.456396|E|9|13.33|0|9
C|WULF|20260130|15:10:23.384821|E|55|13.33|0|55
C|WULF|20260130|15:10:25.336213|E|9|13.33|0|9
C|WULF|20260130|15:10:29.861390|E|57|13.31|0|57
C|WULF|20260130|15:11:15.258906|E|45|13.32|0|45
C|WULF|20260130|15:11:15.259988|E|55|13.32|0|55
C|WULF|20260130|15:11:15.259989|E|45|13.32|0|45
C|WULF|20260130|15:11:26.648935|S|68|13.305|0|68
C|WULF|20260130|15:11:26.649953|E|45|13.31|0|45
C|WULF|20260130|15:11:26.651578|E|57|13.3|0|57
C|WULF|20260130|15:11:26.652562|E|36|13.3|0|36
C|WULF|20260130|15:11:26.661667|E|57|13.29|0|57
C|WULF|20260130|15:11:26.662639|E|43|13.29|0|43
C|WULF|20260130|15:11:26.662640|E|57|13.29|0|57
C|WULF|20260130|15:11:26.684893|E|43|13.29|0|43
C|WULF|20260130|15:11:41.858242|E|4|13.28|0|4
C|WULF|20260130|15:11:41.871215|S|88|13.28|0|88
C|WULF|20260130|15:11:54.736741|E|57|13.24|0|57
C|WULF|20260130|15:11:54.737739|E|43|13.24|0|43
C|WULF|20260130|15:11:54.737740|S|81|13.24|0|81
C|WULF|20260130|15:11:58.850006|E|57|13.24|0|57
C|WULF|20260130|15:12:05.971473|E|43|13.24|0|43
C|WULF|20260130|15:12:08.380544|E|100|13.24|0|100
C|WULF|20260130|15:12:09.461206|E|25|13.25|0|25
C|WULF|20260130|15:12:09.462299|E|75|13.25|0|75
C|WULF|20260130|15:12:09.462300|E|25|13.25|0|25
C|WULF|20260130|15:12:18.451946|E|57|13.26|0|57
C|WULF|20260130|15:12:40.423341|E|46|13.24|0|46
C|WULF|20260130|15:12:49.476746|E|48|13.23|0|48
C|WULF|20260130|15:12:53.017606|E|45|13.23|0|45
C|WULF|20260130|15:12:53.026472|E|55|13.23|0|55
C|WULF|20260130|15:12:57.715374|E|100|13.22|0|100
C|WULF|20260130|15:12:57.720331|E|45|13.22|0|45
C|WULF|20260130|15:12:57.721348|E|55|13.22|0|55
C|WULF|20260130|15:13:24.425678|S|57|13.245|0|57
C|WULF|20260130|15:13:26.079399|E|45|13.24|0|45
C|WULF|20260130|15:13:42.055370|E|79|13.23|0|79
C|WULF|20260130|15:14:02.006422|E|57|13.23|0|57
C|WULF|20260130|15:14:02.007444|E|39|13.23|0|39
C|WULF|20260130|15:14:02.007444|E|29|13.23|0|29
C|WULF|20260130|15:14:03.485368|S|2|13.22|0|2
C|WULF|20260130|15:14:06.272983|E|57|13.22|0|57
C|WULF|20260130|15:14:06.648602|E|43|13.22|0|43
C|WULF|20260130|15:14:06.649603|E|2|13.22|0|2
C|WULF|20260130|15:14:29.690316|E|57|13.23|0|57
C|WULF|20260130|15:14:32.036619|E|43|13.22|0|43
C|WULF|20260130|15:14:49.420877|E|20|13.22|0|20
C|WULF|20260130|15:14:53.413971|E|68|13.22|0|68
C|WULF|20260130|15:14:57.387598|E|22|13.22|0|22
C|WULF|20260130|15:15:00.234384|E|68|13.21|0|68
C|WULF|20260130|15:15:00.243565|E|100|13.2|0|100
C|WULF|20260130|15:15:00.244645|E|100|13.2|0|100
C|WULF|20260130|15:15:00.703332|E|32|13.2|0|32
C|WULF|20260130|15:15:01.324596|E|79|13.17|0|79
C|WULF|20260130|15:15:02.601925|E|21|13.19|0|21
C|WULF|20260130|15:15:44.927961|S|200|13.16|0|200
C|WULF|20260130|15:17:36.089523|S|100|13.185|0|100
C|WULF|20260130|15:17:51.098238|E|41|13.19|0|41
C|WULF|20260130|15:17:51.098238|S|4|13.185|0|4
C|WULF|20260130|15:18:19.211023|E|45|13.2|0|45
C|WULF|20260130|15:18:28.014221|S|46|13.195|0|46
C|WULF|20260130|15:20:05.040951|S|440|13.155|0|440
C|WULF|20260130|15:20:17.834113|E|56|13.16|0|56
C|WULF|20260130|15:20:17.937740|S|100|13.155|0|100
C|WULF|20260130|15:20:18.213897|S|80|13.155|0|80
C|WULF|20260130|15:20:27.944118|E|15|13.15|0|15
C|WULF|20260130|15:20:31.521356|E|100|13.16|0|100
C|WULF|20260130|15:20:33.506213|S|100|13.155|0|100
C|WULF|20260130|15:20:51.021645|S|440|13.145|0|440
C|WULF|20260130|15:20:51.403311|S|46|13.145|0|46
C|WULF|20260130|15:21:08.447147|E|3|13.13|0|3
C|WULF|20260130|15:21:16.921377|S|68|13.125|0|68
C|WULF|20260130|15:21:19.921219|E|29|13.13|0|29
C|WULF|20260130|15:21:37.415618|E|100|13.14|0|100
C|WULF|20260130|15:21:37.418426|E|57|13.14|0|57
C|WULF|20260130|15:21:37.527415|E|43|13.14|0|43
C|WULF|20260130|15:22:30.658717|E|25|13.12|0|25
C|WULF|20260130|15:22:41.442619|E|79|13.11|0|79
C|WULF|20260130|15:22:44.476209|E|21|13.11|0|21
C|WULF|20260130|15:23:27.170349|E|80|13.13|0|80
C|WULF|20260130|15:24:18.116868|S|46|13.155|0|46
C|WULF|20260130|15:24:20.424452|S|45|13.155|0|45
C|WULF|20260130|15:24:38.215884|E|69|13.17|0|69
C|WULF|20260130|15:24:59.147126|E|100|13.16|0|100
C|WULF|20260130|15:24:59.148577|E|100|13.16|0|100
C|WULF|20260130|15:25:13.661015|S|87|13.185|0|87
C|WULF|20260130|15:25:13.662073|S|70|13.185|0|70
C|WULF|20260130|15:25:14.742978|S|87|13.185|0|87
C|WULF|20260130|15:25:15.724273|S|68|13.185|0|68
C|WULF|20260130|15:25:17.847462|E|87|13.18|0|87
C|WULF|20260130|15:25:58.932655|E|91|13.15|0|91
C|WULF|20260130|15:26:07.706810|E|68|13.13|0|68
C|WULF|20260130|15:26:07.708354|E|36|13.13|0|36
C|WULF|20260130|15:26:07.708354|E|32|13.13|0|32
C|WULF|20260130|15:26:07.709427|E|32|13.13|0|32
C|WULF|20260130|15:26:07.709427|E|32|13.13|0|32
C|WULF|20260130|15:26:07.709428|E|36|13.13|0|36
C|WULF|20260130|15:26:07.726646|E|57|13.13|0|57
C|WULF|20260130|15:26:07.728321|E|43|13.13|0|43
C|WULF|20260130|15:26:07.728321|E|2|13.13|0|2
C|WULF|20260130|15:26:07.729310|E|43|13.13|0|43
C|WULF|20260130|15:26:07.729310|E|55|13.13|0|55
C|WULF|20260130|15:26:07.747655|E|49|13.13|0|49
C|WULF|20260130|15:26:09.461284|S|68|13.135|0|68
C|WULF|20260130|15:26:10.607628|E|283|13.12|0|283
C|WULF|20260130|15:26:31.867281|E|68|13.11|0|68
C|WULF|20260130|15:26:31.868215|E|100|13.11|0|100
C|WULF|20260130|15:26:31.869213|E|100|13.11|0|100
C|WULF|20260130|15:26:32.949640|E|80|13.11|0|80
C|WULF|20260130|15:26:34.562981|S|45|13.105|0|45
C|WULF|20260130|15:26:37.415465|E|100|13.11|0|100
C|WULF|20260130|15:26:38.100577|E|45|13.11|0|45
C|WULF|20260130|15:26:38.785916|E|45|13.11|0|45
C|WULF|20260130|15:26:38.785916|E|55|13.11|0|55
C|WULF|20260130|15:26:49.242010|E|46|13.1|0|46
C|WULF|20260130|15:27:00.252156|S|57|13.085|0|57
C|WULF|20260130|15:27:08.444507|E|56|13.09|0|56
C|WULF|20260130|15:27:17.118099|E|45|13.1|0|45
C|WULF|20260130|15:27:17.126018|E|55|13.1|0|55
C|WULF|20260130|15:27:17.126018|E|2|13.1|0|2
C|WULF|20260130|15:27:20.507720|E|100|13.11|0|100
C|WULF|20260130|15:27:20.529102|E|42|13.13|0|42
C|WULF|20260130|15:27:36.377995|E|79|13.11|0|79
C|WULF|20260130|15:27:36.379084|E|21|13.11|0|21
C|WULF|20260130|15:27:36.379085|E|36|13.11|0|36
C|WULF|20260130|15:27:42.223343|E|56|13.1|0|56
C|WULF|20260130|15:27:44.781197|E|84|13.1|0|84
C|WULF|20260130|15:27:47.503677|E|57|13.1|0|57
C|WULF|20260130|15:27:48.901210|E|36|13.1|0|36
C|WULF|20260130|15:27:50.850676|E|31|13.09|0|31
C|WULF|20260130|15:27:53.908921|S|246|13.085|0|246
C|WULF|20260130|15:28:04.816434|E|10|13.06|0|10
C|WULF|20260130|15:28:09.256939|S|100|13.025|0|100
C|WULF|20260130|15:28:09.257029|S|100|13.025|0|100
C|WULF|20260130|15:28:09.257106|S|100|13.025|0|100
C|WULF|20260130|15:28:09.260305|E|57|13.03|0|57
C|WULF|20260130|15:28:15.068408|S|100|13.025|0|100
C|WULF|20260130|15:28:15.068498|S|100|13.025|0|100
C|WULF|20260130|15:28:18.995821|E|35|13.03|0|35
C|WULF|20260130|15:28:18.996934|E|59|13.03|0|59
C|WULF|20260130|15:28:20.814311|E|49|13.04|0|49
C|WULF|20260130|15:28:20.814312|E|17|13.04|0|17
C|WULF|20260130|15:28:33.224268|S|6|13.04|0|6
C|WULF|20260130|15:28:34.642107|S|5|13.05|0|5
C|WULF|20260130|15:28:34.642107|S|3|13.05|0|3
C|WULF|20260130|15:28:40.517840|E|34|13.05|0|34
C|WULF|20260130|15:28:40.517840|E|12|13.05|0|12
C|WULF|20260130|15:29:14.894081|E|29|13.05|0|29
C|WULF|20260130|15:29:17.762059|E|48|13.06|0|48
C|WULF|20260130|15:29:17.767278|E|52|13.07|0|52
C|WULF|20260130|15:29:28.396756|S|45|13.055|0|45
C|WULF|20260130|15:29:31.217199|E|41|13.05|0|41
C|WULF|20260130|15:29:35.038235|E|80|13.04|0|80
C|WULF|20260130|15:29:38.309764|E|20|13.05|0|20
C|WULF|20260130|15:29:58.020511|E|10|13.03|0|10
C|WULF|20260130|15:30:12.421986|S|57|13.035|0|57
C|WULF|20260130|15:30:12.491123|E|96|13.03|0|96
C|WULF|20260130|15:30:31.956718|S|57|13.015|0|57
C|WULF|20260130|15:30:37.296160|S|80|13.015|0|80
C|WULF|20260130|15:30:37.620230|E|100|13.02|0|100
C|WULF|20260130|15:30:37.620230|S|10|13.02|0|10
C|WULF|20260130|15:30:38.310426|E|100|13.03|0|100
C|WULF|20260130|15:30:38.311376|E|46|13.03|0|46
C|WULF|20260130|15:30:38.313900|E|54|13.03|0|54
C|WULF|20260130|15:31:27.151490|S|200|13|0|200
C|WULF|20260130|15:31:27.153891|E|100|13|0|100
C|WULF|20260130|15:31:27.154962|E|100|13|0|100
C|WULF|20260130|15:31:27.154962|E|70|13|0|70
C|WULF|20260130|15:31:27.155147|E|92|13|0|92
C|WULF|20260130|15:31:27.155147|E|30|13|0|30
C|WULF|20260130|15:31:27.156145|E|8|13|0|8
C|WULF|20260130|15:31:27.156145|E|122|13|0|122
C|WULF|20260130|15:31:27.156145|E|70|13|0|70
C|WULF|20260130|15:31:27.178591|E|57|13|0|57
C|WULF|20260130|15:31:27.304012|E|57|13|0|57
C|WULF|20260130|15:31:27.400457|E|83|13|0|83
C|WULF|20260130|15:31:30.754284|S|14|13.01|0|14
C|WULF|20260130|15:31:57.085534|E|46|13.01|0|46
C|WULF|20260130|15:31:57.653286|S|56|13.005|0|56
C|WULF|20260130|15:31:57.762310|E|46|13|0|46
C|WULF|20260130|15:31:57.763208|E|56|13|0|56
C|WULF|20260130|15:31:57.764375|E|52|13|0|52
C|WULF|20260130|15:32:02.049806|E|193|12.99|0|193
C|WULF|20260130|15:32:19.334468|E|68|13.02|0|68
C|WULF|20260130|15:32:19.459813|E|51|13.02|0|51
C|WULF|20260130|15:32:22.858211|S|2|13.015|0|2
C|WULF|20260130|15:32:25.789663|E|46|13.02|0|46
C|WULF|20260130|15:32:27.696199|E|45|13.01|0|45
C|WULF|20260130|15:32:28.692115|E|4|13.01|0|4
C|WULF|20260130|15:33:07.357000|E|19|13.02|0|19
C|WULF|20260130|15:33:24.989224|E|100|13.03|0|100
C|WULF|20260130|15:33:29.935694|E|68|13.03|0|68
C|WULF|20260130|15:33:30.389097|E|32|13.03|0|32
C|WULF|20260130|15:33:40.326846|E|45|13.03|0|45
C|WULF|20260130|15:33:42.856444|E|55|13.04|0|55
C|WULF|20260130|15:34:41.461632|E|79|13.06|0|79
C|WULF|20260130|15:34:43.063321|E|21|13.06|0|21
C|WULF|20260130|15:34:43.063321|E|25|13.06|0|25
C|WULF|20260130|15:34:44.536596|E|10|13.06|0|10
C|WULF|20260130|15:34:45.991410|E|57|13.06|0|57
C|WULF|20260130|15:34:46.476756|E|24|13.06|0|24
C|WULF|20260130|15:34:46.476756|E|33|13.06|0|33
C|WULF|20260130|15:34:51.707905|E|27|13.06|0|27
C|WULF|20260130|15:35:00.138338|E|100|13.05|0|100
C|WULF|20260130|15:35:01.033129|E|85|13.09|0|85
C|WULF|20260130|15:35:01.223374|E|61|13.1|0|61
C|WULF|20260130|15:35:01.468155|E|57|13.09|0|57
C|WULF|20260130|15:35:08.793077|S|91|13.075|0|91
C|WULF|20260130|15:35:12.337075|E|9|13.08|0|9
C|WULF|20260130|15:36:12.255178|E|100|13.1|0|100
C|WULF|20260130|15:36:29.471648|E|57|13.1|0|57
C|WULF|20260130|15:36:29.472547|S|100|13.095|0|100
C|WULF|20260130|15:36:38.438527|S|13|13.095|0|13
C|WULF|20260130|15:36:45.641266|E|43|13.1|0|43
C|WULF|20260130|15:36:46.081784|E|45|13.1|0|45
C|WULF|20260130|15:36:48.805065|S|79|13.095|0|79
C|WULF|20260130|15:36:49.240871|S|80|13.095|0|80
C|WULF|20260130|15:36:50.846028|S|91|13.085|0|91
C|WULF|20260130|15:36:50.847052|S|24|13.085|0|24
C|WULF|20260130|15:36:50.848064|S|46|13.085|0|46
C|WULF|20260130|15:36:51.059076|E|57|13.08|0|57
C|WULF|20260130|15:36:51.060162|E|15|13.08|0|15
C|WULF|20260130|15:37:01.041121|E|67|13.08|0|67
C|WULF|20260130|15:37:08.633131|E|100|13.09|0|100
C|WULF|20260130|15:37:09.826832|E|57|13.11|0|57
C|WULF|20260130|15:37:09.960337|E|80|13.11|0|80
C|WULF|20260130|15:37:11.316682|E|56|13.11|0|56
C|WULF|20260130|15:37:11.317750|E|56|13.11|0|56
C|WULF|20260130|15:37:11.317750|E|44|13.11|0|44
C|WULF|20260130|15:37:30.600987|E|90|13.11|0|90
C|WULF|20260130|15:37:57.274801|S|40|13.205|0|40
C|WULF|20260130|15:37:57.274814|S|100|13.205|0|100
C|WULF|20260130|15:37:57.372592|S|100|13.235|0|100
C|WULF|20260130|15:37:57.372675|S|100|13.235|0|100
C|WULF|20260130|15:37:57.423314|S|96|13.235|0|96
C|WULF|20260130|15:37:57.423330|S|96|13.235|0|96
C|WULF|20260130|15:37:57.423346|S|96|13.235|0|96
C|WULF|20260130|15:37:57.423375|S|282|13.235|0|282
C|WULF|20260130|15:37:57.425774|E|33|13.25|0|33
C|WULF|20260130|15:37:57.426929|E|46|13.25|0|46
C|WULF|20260130|15:37:57.427782|E|3|13.25|0|3
C|WULF|20260130|15:37:57.428730|E|4|13.25|0|4
C|WULF|20260130|15:37:57.429601|E|2|13.25|0|2
C|WULF|20260130|15:37:57.429601|E|14|13.25|0|14
C|WULF|20260130|15:37:57.430554|E|31|13.25|0|31
C|WULF|20260130|15:37:57.430555|E|46|13.25|0|46
C|WULF|20260130|15:37:57.438017|S|54|13.245|0|54
C|WULF|20260130|15:37:57.922476|S|43|13.26|0|43
C|WULF|20260130|15:38:05.639547|E|10|13.25|0|10
C|WULF|20260130|15:38:05.642567|E|80|13.25|0|80
C|WULF|20260130|15:38:05.643597|E|10|13.25|0|10
C|WULF|20260130|15:38:05.643597|E|10|13.25|0|10
C|WULF|20260130|15:38:08.737507|E|69|13.24|0|69
C|WULF|20260130|15:38:08.738540|E|31|13.24|0|31
C|WULF|20260130|15:38:12.011117|S|6|13.275|0|6
C|WULF|20260130|15:38:12.015753|S|6|13.28|0|6
C|WULF|20260130|15:38:12.113366|S|100|13.265|0|100
C|WULF|20260130|15:38:12.113429|S|300|13.265|0|300
C|WULF|20260130|15:38:12.114971|E|91|13.28|0|91
C|WULF|20260130|15:38:12.115861|E|4|13.28|0|4
C|WULF|20260130|15:38:12.116848|E|5|13.28|0|5
C|WULF|20260130|15:38:12.116849|E|56|13.28|0|56
C|WULF|20260130|15:38:12.117821|E|45|13.28|0|45
C|WULF|20260130|15:38:12.117821|E|35|13.28|0|35
C|WULF|20260130|15:38:12.123991|S|47|13.275|0|47
C|WULF|20260130|15:38:12.125007|S|59|13.275|0|59
C|WULF|20260130|15:38:12.200295|E|68|13.27|0|68
C|WULF|20260130|15:38:13.668995|S|59|13.265|0|59
C|WULF|20260130|15:38:13.671058|E|32|13.27|0|32
C|WULF|20260130|15:38:13.671058|E|8|13.27|0|8
C|WULF|20260130|15:38:13.672472|E|60|13.27|0|60
C|WULF|20260130|15:38:18.529667|E|12|13.27|0|12
C|WULF|20260130|15:38:20.398139|E|238|13.27|0|238
C|WULF|20260130|15:38:20.509968|S|100|13.255|0|100
C|WULF|20260130|15:38:20.512215|E|50|13.26|0|50
C|WULF|20260130|15:38:20.512467|E|50|13.26|0|50
C|WULF|20260130|15:38:20.512467|E|50|13.26|0|50
C|WULF|20260130|15:38:20.518090|E|45|13.25|0|45
C|WULF|20260130|15:38:20.519136|E|55|13.25|0|55
C|WULF|20260130|15:38:20.519136|E|45|13.25|0|45
C|WULF|20260130|15:38:20.715245|E|5|13.25|0|5
C|WULF|20260130|15:38:31.562218|E|7|13.28|0|7
C|WULF|20260130|15:38:36.086603|E|69|13.28|0|69
C|WULF|20260130|15:38:36.087704|E|31|13.28|0|31
C|WULF|20260130|15:38:36.087705|E|59|13.28|0|59
C|WULF|20260130|15:38:36.097345|E|16|13.28|0|16
C|WULF|20260130|15:38:36.097345|E|10|13.28|0|10
C|WULF|20260130|15:38:36.097345|E|31|13.28|0|31
C|WULF|20260130|15:38:38.592801|E|68|13.27|0|68
C|WULF|20260130|15:38:40.985855|E|2|13.27|0|2
C|WULF|20260130|15:38:44.315561|E|14|13.26|0|14
C|WULF|20260130|15:38:48.825897|E|57|13.28|0|57
C|WULF|20260130|15:39:02.495182|S|600|13.29|0|600
C|WULF|20260130|15:39:02.496226|S|90|13.29|0|90
C|WULF|20260130|15:39:02.497237|S|46|13.29|0|46
C|WULF|20260130|15:39:02.505044|S|264|13.29|0|264
C|WULF|20260130|15:39:06.500637|E|80|13.3|0|80
C|WULF|20260130|15:39:06.506830|S|2|13.305|0|2
C|WULF|20260130|15:39:06.509151|E|27|13.31|0|27
C|WULF|20260130|15:39:06.510098|E|6|13.31|0|6
C|WULF|20260130|15:39:06.511121|E|19|13.31|0|19
C|WULF|20260130|15:39:06.511121|E|67|13.31|0|67
C|WULF|20260130|15:39:06.512151|E|8|13.31|0|8
C|WULF|20260130|15:39:06.512152|E|46|13.31|0|46
C|WULF|20260130|15:39:06.602499|S|300|13.295|0|300
C|WULF|20260130|15:39:06.603820|E|14|13.31|0|14
C|WULF|20260130|15:39:06.604803|E|42|13.31|0|42
C|WULF|20260130|15:39:06.605843|E|6|13.31|0|6
C|WULF|20260130|15:39:06.605843|E|44|13.31|0|44
C|WULF|20260130|15:39:06.606839|E|36|13.31|0|36
C|WULF|20260130|15:39:06.607843|E|44|13.31|0|44
C|WULF|20260130|15:39:06.607843|E|14|13.31|0|14
C|WULF|20260130|15:39:06.607843|E|10|13.31|0|10
C|WULF|20260130|15:39:06.617315|S|45|13.305|0|45
C|WULF|20260130|15:39:07.208225|E|57|13.3|0|57
C|WULF|20260130|15:39:07.461826|E|33|13.29|0|33
C|WULF|20260130|15:39:07.979430|E|91|13.29|0|91
C|WULF|20260130|15:39:18.520143|E|57|13.29|0|57
C|WULF|20260130|15:39:19.005840|E|80|13.3|0|80
C|WULF|20260130|15:39:19.006878|E|70|13.3|0|70
C|WULF|20260130|15:39:19.006878|E|20|13.3|0|20
C|WULF|20260130|15:39:23.771447|E|79|13.31|0|79
C|WULF|20260130|15:39:24.769578|E|68|13.3|0|68
C|WULF|20260130|15:39:24.770575|E|2|13.3|0|2
C|WULF|20260130|15:39:27.031931|E|33|13.31|0|33
C|WULF|20260130|15:39:29.200835|E|67|13.3|0|67
C|WULF|20260130|15:39:30.197113|E|56|13.3|0|56
C|WULF|20260130|15:39:31.485590|E|45|13.3|0|45
C|WULF|20260130|15:39:32.525947|E|68|13.3|0|68
C|WULF|20260130|15:39:34.995860|E|80|13.29|0|80
C|WULF|20260130|15:39:39.098555|E|100|13.3|0|100
C|WULF|20260130|15:39:40.725767|E|100|13.29|0|100
C|WULF|20260130|15:39:47.330093|E|100|13.27|0|100
C|WULF|20260130|15:39:47.332277|E|46|13.27|0|46
C|WULF|20260130|15:39:47.333257|E|54|13.27|0|54
C|WULF|20260130|15:39:47.337580|E|7|13.26|0|7
C|WULF|20260130|15:39:49.728668|S|68|13.25|0|68
C|WULF|20260130|15:39:50.564716|S|90|13.25|0|90
C|WULF|20260130|15:39:51.349879|S|242|13.25|0|242
C|WULF|20260130|15:39:51.349938|S|400|13.25|0|400
C|WULF|20260130|15:39:51.349980|S|400|13.25|0|400
C|WULF|20260130|15:39:51.349980|S|200|13.25|0|200
C|WULF|20260130|15:39:51.349996|S|100|13.25|0|100
C|WULF|20260130|15:39:57.453913|S|1200|13.25|0|1200
C|WULF|20260130|15:39:57.453953|S|600|13.25|0|600
C|WULF|20260130|15:40:00.451303|E|54|13.29|0|54
C|WULF|20260130|15:40:01.529752|S|45|13.285|0|45
C|WULF|20260130|15:40:13.276001|S|57|13.295|0|57
C|WULF|20260130|15:40:13.277046|E|36|13.3|0|36
C|WULF|20260130|15:40:13.277047|E|46|13.3|0|46
C|WULF|20260130|15:40:13.283199|E|46|13.3|0|46
C|WULF|20260130|15:40:13.283199|E|18|13.3|0|18
C|WULF|20260130|15:40:13.283200|E|4|13.3|0|4
C|WULF|20260130|15:40:13.284184|E|32|13.3|0|32
C|WULF|20260130|15:40:13.284185|E|13|13.3|0|13
C|WULF|20260130|15:40:13.618071|E|57|13.29|0|57
C|WULF|20260130|15:40:14.135996|E|43|13.29|0|43
C|WULF|20260130|15:40:14.443994|E|7|13.29|0|7
C|WULF|20260130|15:40:28.572665|E|100|13.27|0|100
C|WULF|20260130|15:40:28.573729|E|68|13.27|0|68
C|WULF|20260130|15:40:28.574717|E|79|13.27|0|79
C|WULF|20260130|15:40:28.828347|S|68|13.255|0|68
C|WULF|20260130|15:40:29.059814|E|32|13.25|0|32
C|WULF|20260130|15:40:31.633577|E|57|13.24|0|57
C|WULF|20260130|15:40:37.972495|E|4|13.28|0|4
C|WULF|20260130|15:40:37.981661|E|68|13.28|0|68
C|WULF|20260130|15:40:38.007382|E|28|13.28|0|28
C|WULF|20260130|15:40:39.425984|S|76|13.305|0|76
C|WULF|20260130|15:41:00.137977|E|45|13.28|0|45
C|WULF|20260130|15:41:00.139061|E|7|13.28|0|7
C|WULF|20260130|15:41:02.961400|E|10|13.29|0|10
C|WULF|20260130|15:41:07.204942|E|69|13.27|0|69
C|WULF|20260130|15:41:07.206020|E|31|13.27|0|31
C|WULF|20260130|15:41:09.987761|S|57|13.275|0|57
C|WULF|20260130|15:41:09.987855|S|43|13.275|0|43
C|WULF|20260130|15:41:09.988751|S|100|13.275|0|100
C|WULF|20260130|15:41:09.988752|E|100|13.28|0|100
C|WULF|20260130|15:41:09.988752|E|72|13.28|0|72
C|WULF|20260130|15:41:11.074089|E|25|13.27|0|25
C|WULF|20260130|15:41:11.076136|E|68|13.27|0|68
C|WULF|20260130|15:41:20.623947|S|200|13.26|0|200
C|WULF|20260130|15:41:23.863335|S|46|13.26|0|46
C|WULF|20260130|15:41:26.117168|S|300|13.26|0|300
C|WULF|20260130|15:41:26.117407|S|100|13.26|0|100
C|WULF|20260130|15:41:26.118108|S|300|13.26|0|300
C|WULF|20260130|15:41:26.118428|S|100|13.26|0|100
C|WULF|20260130|15:41:26.118865|S|100|13.26|0|100
C|WULF|20260130|15:41:26.122595|S|45|13.26|0|45
C|WULF|20260130|15:41:26.143317|S|300|13.26|0|300
C|WULF|20260130|15:41:26.143716|S|109|13.26|0|109
C|WULF|20260130|15:41:37.310900|E|65|13.26|0|65
C|WULF|20260130|15:41:37.585337|E|22|13.26|0|22
C|WULF|20260130|15:41:37.585337|E|35|13.26|0|35
C|WULF|20260130|15:41:38.114182|E|43|13.26|0|43
C|WULF|20260130|15:41:38.114182|E|25|13.26|0|25
C|WULF|20260130|15:41:41.642512|E|80|13.25|0|80
C|WULF|20260130|15:41:41.806772|E|37|13.25|0|37
C|WULF|20260130|15:41:41.806772|E|20|13.25|0|20
C|WULF|20260130|15:41:42.150956|E|14|13.25|0|14
C|WULF|20260130|15:41:42.150956|E|43|13.25|0|43
C|WULF|20260130|15:41:47.599297|E|57|13.24|0|57
C|WULF|20260130|15:41:47.640110|E|43|13.24|0|43
C|WULF|20260130|15:41:47.640111|E|57|13.24|0|57
C|WULF|20260130|15:41:47.704558|E|100|13.24|0|100
C|WULF|20260130|15:41:52.908943|E|25|13.24|0|25
C|WULF|20260130|15:42:11.993743|E|80|13.24|0|80
C|WULF|20260130|15:42:13.687062|E|68|13.24|0|68
C|WULF|20260130|15:42:13.687934|E|13|13.24|0|13
C|WULF|20260130|15:42:13.687934|E|32|13.24|0|32
C|WULF|20260130|15:42:16.556608|E|32|13.24|0|32
C|WULF|20260130|15:42:16.556608|E|55|13.24|0|55
C|WULF|20260130|15:42:20.782996|E|57|13.23|0|57
C|WULF|20260130|15:42:20.971952|E|25|13.23|0|25
C|WULF|20260130|15:42:20.971952|E|43|13.23|0|43
C|WULF|20260130|15:42:24.765632|E|68|13.22|0|68
C|WULF|20260130|15:42:31.167953|E|62|13.22|0|62
C|WULF|20260130|15:42:31.167953|E|18|13.22|0|18
C|WULF|20260130|15:42:46.569113|S|57|13.235|0|57
C|WULF|20260130|15:42:46.634270|E|90|13.23|0|90
C|WULF|20260130|15:42:46.635354|E|46|13.23|0|46
C|WULF|20260130|15:43:12.224067|E|300|13.23|0|300
C|WULF|20260130|15:43:12.226116|E|39|13.23|0|39
C|WULF|20260130|15:43:12.295707|S|45|13.225|0|45
C|WULF|20260130|15:43:12.296823|E|32|13.23|0|32
C|WULF|20260130|15:43:12.296823|E|61|13.23|0|61
C|WULF|20260130|15:43:12.296823|S|55|13.225|0|55
C|WULF|20260130|15:43:25.540478|E|45|13.24|0|45
C|WULF|20260130|15:43:37.280991|E|103|13.24|0|103
C|WULF|20260130|15:44:27.923903|S|27|13.325|0|27
C|WULF|20260130|15:44:28.602973|E|46|13.32|0|46
C|WULF|20260130|15:44:46.285184|E|2|13.31|0|2
C|WULF|20260130|15:44:46.285184|E|4|13.31|0|4
C|WULF|20260130|15:44:52.744871|E|69|13.31|0|69
C|WULF|20260130|15:45:01.635185|E|57|13.3|0|57
C|WULF|20260130|15:45:12.306033|E|295|13.32|0|295
C|WULF|20260130|15:45:12.307035|E|100|13.32|0|100
C|WULF|20260130|15:45:12.308062|E|100|13.32|0|100
C|WULF|20260130|15:45:12.313823|E|30|13.32|0|30
C|WULF|20260130|15:45:12.918309|S|25|13.315|0|25
C|WULF|20260130|15:45:19.068547|E|100|13.32|0|100
C|WULF|20260130|15:45:19.252003|E|80|13.31|0|80
C|WULF|20260130|15:45:19.253053|E|80|13.31|0|80
C|WULF|20260130|15:45:19.253053|E|20|13.31|0|20
C|WULF|20260130|15:45:21.421123|E|57|13.32|0|57
C|WULF|20260130|15:45:21.922483|E|13|13.32|0|13
C|WULF|20260130|15:45:23.839310|E|30|13.32|0|30
C|WULF|20260130|15:45:23.839310|E|57|13.32|0|57
C|WULF|20260130|15:45:27.316057|E|57|13.31|0|57
C|WULF|20260130|15:45:27.332704|E|48|13.31|0|48
C|WULF|20260130|15:45:27.332704|E|43|13.31|0|43
C|WULF|20260130|15:45:31.604428|E|9|13.31|0|9
C|WULF|20260130|15:45:31.604428|E|43|13.31|0|43
C|WULF|20260130|15:45:31.604428|E|38|13.31|0|38
C|WULF|20260130|15:45:32.398585|E|68|13.3|0|68
C|WULF|20260130|15:45:36.405351|E|20|13.31|0|20
C|WULF|20260130|15:45:36.421815|E|68|13.31|0|68
C|WULF|20260130|15:45:36.436159|E|32|13.31|0|32
C|WULF|20260130|15:45:46.313696|S|2|13.3|0|2
C|WULF|20260130|15:45:46.313696|E|43|13.3|0|43
C|WULF|20260130|15:46:14.270479|E|87|13.31|0|87
C|WULF|20260130|15:46:30.701183|E|57|13.32|0|57
C|WULF|20260130|15:46:30.708166|E|2|13.32|0|2
C|WULF|20260130|15:46:30.708166|E|43|13.32|0|43
C|WULF|20260130|15:46:30.723280|S|45|13.315|0|45
C|WULF|20260130|15:46:31.924671|E|55|13.32|0|55
C|WULF|20260130|15:46:31.924671|E|36|13.32|0|36
C|WULF|20260130|15:46:32.145377|E|57|13.32|0|57
C|WULF|20260130|15:46:32.145377|E|7|13.32|0|7
C|WULF|20260130|15:46:32.145378|E|36|13.32|0|36
C|WULF|20260130|15:46:36.399802|E|100|13.32|0|100
C|WULF|20260130|15:46:48.614093|E|57|13.32|0|57
C|WULF|20260130|15:46:50.192863|E|10|13.32|0|10
C|WULF|20260130|15:46:53.979453|E|36|13.32|0|36
C|WULF|20260130|15:46:58.303075|E|14|13.31|0|14
C|WULF|20260130|15:47:01.240906|E|57|13.29|0|57
C|WULF|20260130|15:47:01.241806|E|148|13.29|0|148
C|WULF|20260130|15:47:14.781462|S|91|13.305|0|91
C|WULF|20260130|15:47:15.693885|S|57|13.305|0|57
C|WULF|20260130|15:47:23.346283|E|17|13.31|0|17
C|WULF|20260130|15:47:43.226462|E|100|13.31|0|100
C|WULF|20260130|15:47:46.265695|S|46|13.305|0|46
C|WULF|20260130|15:47:46.322861|S|91|13.305|0|91
C|WULF|20260130|15:47:47.593515|E|9|13.3|0|9
C|WULF|20260130|15:48:03.411038|E|68|13.29|0|68
C|WULF|20260130|15:48:05.972196|E|68|13.29|0|68
C|WULF|20260130|15:48:06.699580|E|57|13.29|0|57
C|WULF|20260130|15:48:09.901475|S|79|13.285|0|79
C|WULF|20260130|15:48:09.902495|E|47|13.29|0|47
C|WULF|20260130|15:48:09.902495|S|21|13.285|0|21
C|WULF|20260130|15:48:17.996257|E|21|13.29|0|21
C|WULF|20260130|15:48:17.996257|E|47|13.29|0|47
C|WULF|20260130|15:48:19.406580|S|80|13.285|0|80
C|WULF|20260130|15:48:24.146582|S|32|13.285|0|32
C|WULF|20260130|15:48:24.146582|E|1|13.29|0|1
C|WULF|20260130|15:49:07.739771|E|68|13.29|0|68
C|WULF|20260130|15:49:10.238191|S|46|13.275|0|46
C|WULF|20260130|15:49:12.136439|S|70|13.275|0|70
C|WULF|20260130|15:49:13.422733|S|52|13.275|0|52
C|WULF|20260130|15:49:27.602288|S|14|13.275|0|14
C|WULF|20260130|15:49:34.236316|S|45|13.275|0|45
C|WULF|20260130|15:49:34.237482|S|7|13.275|0|7
C|WULF|20260130|15:49:52.519956|E|45|13.28|0|45
C|WULF|20260130|15:50:10.830341|S|57|13.295|0|57
C|WULF|20260130|15:50:16.912080|S|1|13.31|0|1
C|WULF|20260130|15:50:26.143112|E|45|13.31|0|45
C|WULF|20260130|15:50:29.514684|E|45|13.31|0|45
C|WULF|20260130|15:50:29.522566|E|55|13.31|0|55
C|WULF|20260130|15:50:56.666517|S|57|13.315|0|57
C|WULF|20260130|15:50:56.669273|E|56|13.32|0|56
C|WULF|20260130|15:50:56.671779|S|18|13.305|0|18
C|WULF|20260130|15:50:56.671779|E|94|13.31|0|94
C|WULF|20260130|15:50:56.671779|E|69|13.31|0|69
C|WULF|20260130|15:50:56.676850|E|83|13.31|0|83
C|WULF|20260130|15:51:02.436776|E|62|13.31|0|62
C|WULF|20260130|15:51:29.266500|E|10|13.35|0|10
C|WULF|20260130|15:51:29.267578|E|61|13.35|0|61
C|WULF|20260130|15:51:29.267803|E|39|13.35|0|39
C|WULF|20260130|15:51:29.278593|E|100|13.35|0|100
C|WULF|20260130|15:51:29.279781|E|100|13.35|0|100
C|WULF|20260130|15:51:40.338918|S|80|13.335|0|80
C|WULF|20260130|15:51:45.023545|E|5|13.34|0|5
C|WULF|20260130|15:51:51.709562|S|45|13.335|0|45
C|WULF|20260130|15:51:51.710887|S|57|13.335|0|57
C|WULF|20260130|15:51:51.711876|S|13|13.335|0|13
C|WULF|20260130|15:51:51.725842|S|80|13.335|0|80
C|WULF|20260130|15:51:52.515389|S|45|13.335|0|45
C|WULF|20260130|15:51:54.489765|E|57|13.34|0|57
C|WULF|20260130|15:51:54.916923|E|43|13.34|0|43
C|WULF|20260130|15:51:54.916923|E|14|13.34|0|14
C|WULF|20260130|15:51:55.123308|E|25|13.34|0|25
C|WULF|20260130|15:51:55.123308|E|43|13.34|0|43
C|WULF|20260130|15:51:56.945525|E|18|13.34|0|18
C|WULF|20260130|15:51:56.945525|E|27|13.34|0|27
C|WULF|20260130|15:51:58.148968|E|12|13.34|0|12
C|WULF|20260130|15:51:58.148968|E|43|13.34|0|43
C|WULF|20260130|15:51:58.148968|E|2|13.34|0|2
C|WULF|20260130|15:52:00.498076|S|45|13.335|0|45
C|WULF|20260130|15:52:01.029699|E|57|13.34|0|57
C|WULF|20260130|15:52:01.187135|E|18|13.34|0|18
C|WULF|20260130|15:52:18.356752|S|100|13.315|0|100
C|WULF|20260130|15:52:29.540928|E|20|13.32|0|20
C|WULF|20260130|15:52:30.710447|S|80|13.315|0|80
C|WULF|20260130|15:52:32.464713|S|25|13.315|0|25
C|WULF|20260130|15:52:33.716751|S|75|13.315|0|75
C|WULF|20260130|15:52:33.716752|E|25|13.32|0|25
C|WULF|20260130|15:52:38.356187|S|57|13.315|0|57
C|WULF|20260130|15:52:39.884891|E|30|13.32|0|30
C|WULF|20260130|15:52:39.884891|S|143|13.315|0|143
C|WULF|20260130|15:52:39.884949|E|100|13.32|0|100
C|WULF|20260130|15:52:48.150952|E|57|13.32|0|57
C|WULF|20260130|15:52:52.529627|S|53|13.315|0|53
C|WULF|20260130|15:52:53.110956|E|53|13.32|0|53
C|WULF|20260130|15:52:56.930656|E|79|13.32|0|79
C|WULF|20260130|15:52:56.932101|E|57|13.32|0|57
C|WULF|20260130|15:52:56.933059|E|45|13.32|0|45
C|WULF|20260130|15:52:57.089079|S|10|13.315|0|10
C|WULF|20260130|15:52:57.140686|S|57|13.305|0|57
C|WULF|20260130|15:52:57.142300|E|49|13.3|0|49
C|WULF|20260130|15:52:57.142300|E|10|13.3|0|10
C|WULF|20260130|15:52:57.268026|S|227|13.285|0|227
C|WULF|20260130|15:52:57.268995|S|170|13.285|0|170
C|WULF|20260130|15:52:58.221510|E|79|13.28|0|79
C|WULF|20260130|15:52:59.541586|E|58|13.28|0|58
C|WULF|20260130|15:52:59.542594|E|45|13.27|0|45
C|WULF|20260130|15:53:07.481789|E|48|13.26|0|48
C|WULF|20260130|15:53:12.188319|S|56|13.255|0|56
C|WULF|20260130|15:53:12.490932|E|68|13.25|0|68
C|WULF|20260130|15:53:12.864888|E|38|13.25|0|38
C|WULF|20260130|15:53:12.864888|E|42|13.25|0|42
C|WULF|20260130|15:53:14.209162|E|45|13.25|0|45
C|WULF|20260130|15:53:16.475107|E|68|13.24|0|68
C|WULF|20260130|15:53:19.206895|E|132|13.25|0|132
C|WULF|20260130|15:53:19.255046|E|68|13.25|0|68
C|WULF|20260130|15:53:19.396453|E|132|13.25|0|132
C|WULF|20260130|15:53:25.470712|E|100|13.25|0|100
C|WULF|20260130|15:53:25.470712|E|2|13.25|0|2
C|WULF|20260130|15:53:26.504564|S|200|13.25|0|200
C|WULF|20260130|15:53:26.628775|S|100|13.25|0|100
C|WULF|20260130|15:53:26.768190|S|200|13.25|0|200
C|WULF|20260130|15:53:26.768267|S|300|13.25|0|300
C|WULF|20260130|15:53:29.400557|S|57|13.245|0|57
C|WULF|20260130|15:53:31.140564|S|80|13.245|0|80
C|WULF|20260130|15:53:34.707761|E|100|13.24|0|100
C|WULF|20260130|15:53:34.710051|E|56|13.24|0|56
C|WULF|20260130|15:53:35.061625|E|68|13.24|0|68
C|WULF|20260130|15:53:45.343318|E|46|13.22|0|46
C|WULF|20260130|15:53:49.232900|E|68|13.22|0|68
C|WULF|20260130|15:53:59.428822|E|80|13.21|0|80
C|WULF|20260130|15:54:00.225743|E|45|13.21|0|45
C|WULF|20260130|15:54:28.482356|E|80|13.21|0|80
C|WULF|20260130|15:54:28.484641|E|56|13.21|0|56
C|WULF|20260130|15:54:28.563733|E|57|13.21|0|57
C|WULF|20260130|15:54:28.990746|E|72|13.21|0|72
C|WULF|20260130|15:54:28.990746|E|7|13.21|0|7
C|WULF|20260130|15:54:29.088582|E|56|13.21|0|56
C|WULF|20260130|15:54:29.088582|E|8|13.21|0|8
C|WULF|20260130|15:54:29.088582|E|36|13.21|0|36
C|WULF|20260130|15:54:30.167468|E|48|13.22|0|48
C|WULF|20260130|15:54:30.168178|E|152|13.22|0|152
C|WULF|20260130|15:54:30.168178|E|48|13.22|0|48
C|WULF|20260130|15:54:41.086370|S|33|13.205|0|33
C|WULF|20260130|15:54:41.553479|S|57|13.205|0|57
C|WULF|20260130|15:54:42.534076|E|45|13.21|0|45
C|WULF|20260130|15:54:42.537232|E|57|13.21|0|57
C|WULF|20260130|15:54:42.548979|E|98|13.21|0|98
C|WULF|20260130|15:54:42.548979|E|30|13.21|0|30
C|WULF|20260130|15:54:47.599986|E|45|13.21|0|45
C|WULF|20260130|15:54:49.730694|E|57|13.21|0|57
C|WULF|20260130|15:54:51.091590|E|20|13.21|0|20
C|WULF|20260130|15:54:56.697601|E|57|13.22|0|57
C|WULF|20260130|15:54:57.032657|E|45|13.22|0|45
C|WULF|20260130|15:55:41.581310|E|149|13.22|0|149
C|WULF|20260130|15:55:41.719120|E|45|13.22|0|45
C|WULF|20260130|15:55:42.285441|E|39|13.22|0|39
C|WULF|20260130|15:55:42.285441|E|6|13.22|0|6
C|WULF|20260130|15:55:43.762639|S|37|13.215|0|37
C|WULF|20260130|15:55:46.031831|E|91|13.22|0|91
C|WULF|20260130|15:55:58.500693|S|4|13.22|0|4
C|WULF|20260130|15:57:02.100579|E|300|13.27|0|300
C|WULF|20260130|15:57:02.146200|S|100|13.265|0|100
C|WULF|20260130|15:57:06.954495|S|45|13.275|0|45
C|WULF|20260130|15:57:06.956046|S|261|13.275|0|261
C|WULF|20260130|15:57:06.956950|S|306|13.275|0|306
C|WULF|20260130|15:57:06.956950|S|94|13.275|0|94
C|WULF|20260130|15:57:06.957974|S|147|13.275|0|147
C|WULF|20260130|15:57:06.964082|S|69|13.275|0|69
C|WULF|20260130|15:57:06.965146|S|184|13.275|0|184
C|WULF|20260130|15:57:06.965146|E|69|13.28|0|69
C|WULF|20260130|15:57:06.965146|S|147|13.275|0|147
C|WULF|20260130|15:57:06.975668|E|91|13.27|0|91
C|WULF|20260130|15:57:06.976675|E|13|13.27|0|13
C|WULF|20260130|15:57:06.977949|E|79|13.27|0|79
C|WULF|20260130|15:57:06.988210|S|79|13.265|0|79
C|WULF|20260130|15:57:07.007107|E|400|13.27|0|400
C|WULF|20260130|15:57:07.100736|E|91|13.27|0|91
C|WULF|20260130|15:57:07.101750|E|9|13.27|0|9
C|WULF|20260130|15:57:08.393088|S|45|13.265|0|45
C|WULF|20260130|15:57:08.916022|S|80|13.265|0|80
C|WULF|20260130|15:57:08.920675|S|47|13.265|0|47
C|WULF|20260130|15:57:09.921598|S|46|13.255|0|46
C|WULF|20260130|15:57:09.922761|E|56|13.26|0|56
C|WULF|20260130|15:57:09.927902|E|44|13.26|0|44
C|WULF|20260130|15:57:14.951107|E|9|13.25|0|9
C|WULF|20260130|15:57:14.951108|E|8|13.25|0|8
C|WULF|20260130|15:57:14.951108|E|15|13.25|0|15
C|WULF|20260130|15:57:14.951108|E|11|13.25|0|11
C|WULF|20260130|15:57:21.386572|S|88|13.265|0|88
C|WULF|20260130|15:57:21.392612|S|88|13.265|0|88
C|WULF|20260130|15:57:21.394393|S|65|13.265|0|65
C|WULF|20260130|15:57:21.738110|E|227|13.26|0|227
C|WULF|20260130|15:57:21.739128|E|45|13.26|0|45
C|WULF|20260130|15:57:44.074517|E|91|13.3|0|91
C|WULF|20260130|15:57:44.083481|E|68|13.3|0|68
C|WULF|20260130|15:57:44.115921|E|24|13.3|0|24
C|WULF|20260130|15:57:44.154764|E|14|13.3|0|14
C|WULF|20260130|15:57:44.277207|S|57|13.295|0|57
C|WULF|20260130|15:57:44.278228|S|243|13.295|0|243
C|WULF|20260130|15:58:00.017634|E|45|13.3|0|45
C|WULF|20260130|15:58:00.138577|E|45|13.3|0|45
C|WULF|20260130|15:58:00.515022|S|69|13.295|0|69
C|WULF|20260130|15:58:00.516150|S|90|13.295|0|90
C|WULF|20260130|15:58:10.725929|E|24|13.3|0|24
C|WULF|20260130|15:58:13.310713|E|100|13.3|0|100
C|WULF|20260130|15:58:14.700473|E|46|13.3|0|46
C|WULF|20260130|15:58:15.056932|E|100|13.3|0|100
C|WULF|20260130|15:58:15.124178|E|100|13.3|0|100
C|WULF|20260130|15:58:15.367974|E|36|13.3|0|36
C|WULF|20260130|15:58:15.367975|E|55|13.3|0|55
C|WULF|20260130|15:58:19.009768|E|56|13.3|0|56
C|WULF|20260130|15:58:19.316644|E|80|13.3|0|80
C|WULF|20260130|15:58:19.702371|E|24|13.3|0|24
C|WULF|20260130|15:58:19.707828|E|45|13.3|0|45
C|WULF|20260130|15:58:22.008013|E|56|13.3|0|56
C|WULF|20260130|15:58:28.109488|E|57|13.3|0|57
C|WULF|20260130|15:58:28.957502|E|79|13.3|0|79
C|WULF|20260130|15:58:29.234447|E|57|13.3|0|57
C|WULF|20260130|15:58:29.745780|E|46|13.3|0|46
C|WULF|20260130|15:58:30.008907|E|56|13.3|0|56
C|WULF|20260130|15:58:30.770906|S|600|13.295|0|600
C|WULF|20260130|15:58:32.769485|E|57|13.32|0|57
C|WULF|20260130|15:58:32.773161|S|113|13.315|0|113
C|WULF|20260130|15:58:32.834951|S|45|13.315|0|45
C|WULF|20260130|15:58:32.870393|E|80|13.32|0|80
C|WULF|20260130|15:58:34.644188|S|57|13.315|0|57
C|WULF|20260130|15:58:34.867411|E|80|13.31|0|80
C|WULF|20260130|15:58:34.941388|E|79|13.31|0|79
C|WULF|20260130|15:58:35.986419|S|91|13.305|0|91
C|WULF|20260130|15:58:36.096135|E|79|13.31|0|79
C|WULF|20260130|15:58:36.097118|E|3|13.31|0|3
C|WULF|20260130|15:58:36.098181|E|90|13.31|0|90
C|WULF|20260130|15:58:36.199544|S|80|13.305|0|80
C|WULF|20260130|15:58:36.719334|S|45|13.305|0|45
C|WULF|20260130|15:58:36.728218|E|57|13.31|0|57
C|WULF|20260130|15:58:36.729182|E|80|13.31|0|80
C|WULF|20260130|15:58:36.735991|E|56|13.31|0|56
C|WULF|20260130|15:58:37.027458|E|68|13.31|0|68
C|WULF|20260130|15:58:38.772931|E|79|13.31|0|79
C|WULF|20260130|15:58:41.320512|E|46|13.31|0|46
C|WULF|20260130|15:58:45.798120|E|40|13.31|0|40
C|WULF|20260130|15:58:45.798120|E|17|13.31|0|17
C|WULF|20260130|15:58:47.012602|E|97|13.31|0|97
C|WULF|20260130|15:58:47.012602|E|106|13.31|0|106
C|WULF|20260130|15:58:47.012602|E|197|13.31|0|197
C|WULF|20260130|15:58:47.012697|E|41|13.31|0|41
C|WULF|20260130|15:58:47.127166|E|35|13.31|0|35
C|WULF|20260130|15:58:47.127166|E|56|13.31|0|56
C|WULF|20260130|15:58:48.663140|E|57|13.32|0|57
C|WULF|20260130|15:58:48.664494|E|90|13.32|0|90
C|WULF|20260130|15:58:48.665524|E|91|13.32|0|91
C|WULF|20260130|15:58:48.669239|E|68|13.32|0|68
C|WULF|20260130|15:59:00.405352|S|91|13.335|0|91
C|WULF|20260130|15:59:00.410144|E|68|13.34|0|68
C|WULF|20260130|15:59:00.411102|E|29|13.34|0|29
C|WULF|20260130|15:59:00.481817|E|45|13.34|0|45
C|WULF|20260130|15:59:00.549246|E|57|13.34|0|57
C|WULF|20260130|15:59:00.681070|S|1|13.34|0|1
C|WULF|20260130|15:59:00.844828|S|56|13.34|0|56
C|WULF|20260130|15:59:01.060451|S|4|13.34|0|4
C|WULF|20260130|15:59:03.453358|E|68|13.34|0|68
C|WULF|20260130|15:59:03.454365|E|364|13.34|0|364
C|WULF|20260130|15:59:03.454366|E|168|13.34|0|168
C|WULF|20260130|15:59:03.455422|E|35|13.34|0|35
C|WULF|20260130|15:59:05.173841|E|45|13.34|0|45
C|WULF|20260130|15:59:05.190269|E|91|13.34|0|91
C|WULF|20260130|15:59:11.286357|S|68|13.365|0|68
C|WULF|20260130|15:59:11.426334|S|400|13.365|0|400
C|WULF|20260130|15:59:11.949670|S|46|13.365|0|46
C|WULF|20260130|15:59:11.954982|S|86|13.36|0|86
C|WULF|20260130|15:59:28.656158|E|57|13.36|0|57
C|WULF|20260130|15:59:28.708050|E|38|13.36|0|38
C|WULF|20260130|15:59:28.708050|E|19|13.36|0|19
C|WULF|20260130|15:59:28.971394|S|67|13.355|0|67
C|WULF|20260130|15:59:29.646277|S|46|13.355|0|46
C|WULF|20260130|15:59:30.054596|E|29|13.35|0|29
C|WULF|20260130|15:59:30.064558|E|9|13.35|0|9
C|WULF|20260130|15:59:32.043048|S|57|13.335|0|57
C|WULF|20260130|15:59:32.044079|S|2|13.335|0|2
C|WULF|20260130|15:59:32.373421|E|43|13.34|0|43
C|WULF|20260130|15:59:32.652030|E|29|13.34|0|29
C|WULF|20260130|15:59:33.719186|S|68|13.335|0|68
C|WULF|20260130|15:59:33.758063|E|98|13.33|0|98
C|WULF|20260130|15:59:34.117398|E|100|13.33|0|100
C|WULF|20260130|15:59:34.405600|E|68|13.33|0|68
C|WULF|20260130|15:59:38.042368|E|40|13.33|0|40
C|WULF|20260130|15:59:38.220759|E|3|13.33|0|3
C|WULF|20260130|15:59:38.604216|E|57|13.33|0|57
C|WULF|20260130|15:59:38.604217|E|40|13.33|0|40
C|WULF|20260130|15:59:40.475153|E|103|13.34|0|103
C|WULF|20260130|15:59:40.476148|E|297|13.34|0|297
C|WULF|20260130|15:59:42.081752|E|100|13.35|0|100
C|WULF|20260130|15:59:45.291689|S|200|13.35|0|200
C|WULF|20260130|15:59:45.937791|S|200|13.35|0|200
C|WULF|20260130|15:59:48.512338|S|100|13.35|0|100
C|WULF|20260130|15:59:49.332797|S|100|13.36|0|100
C|WULF|20260130|15:59:50.109013|S|100|13.36|0|100
C|WULF|20260130|15:59:50.784524|E|38|13.37|0|38
C|WULF|20260130|15:59:51.158310|E|57|13.37|0|57
C|WULF|20260130|15:59:51.794000|E|400|13.37|0|400
C|WULF|20260130|15:59:52.561194|S|100|13.37|0|100
C|WULF|20260130|15:59:53.012030|S|100|13.37|0|100
C|WULF|20260130|15:59:55.016123|E|28|13.37|0|28
C|WULF|20260130|15:59:55.022158|E|58|13.37|0|58
C|WULF|20260130|15:59:56.904545|E|17|13.37|0|17
C|WVE|20260130|10:26:09.917571|S|150|12.85|0|150
C|WVE|20260130|10:29:29.470691|S|2|12.77|0|2
C|WVE|20260130|12:10:02.779786|S|4|12.93|0|4
C|WVE|20260130|13:22:58.123163|S|14|12.91|0|14
C|WVE|20260130|14:08:21.239857|S|100|13.13|0|100
C|WVE|20260130|14:18:41.727467|S|100|13.165|0|100
C|WVE|20260130|14:54:44.712768|S|20|13.19|0|20
C|WVE|20260130|14:57:11.741125|S|1|13.18|0|1
C|WVE|20260130|15:01:45.474249|S|100|13.13|0|100
C|WVE|20260130|15:04:09.589310|S|150|13.12|0|150
C|WVE|20260130|15:14:36.571670|S|8|13.05|0|8
C|WVE|20260130|15:45:22.571298|S|16|13.04|0|16
C|WVE|20260130|15:47:12.700514|S|38|13.03|0|38
C|WVE|20260130|15:47:12.700641|S|38|13.03|0|38
C|WVE|20260130|15:54:40.057710|S|100|12.99|0|100
C|WVE|20260130|15:54:40.057710|S|100|12.99|0|100
C|WVE|20260130|15:54:40.057710|S|100|12.99|0|100
C|WVE|20260130|15:54:40.057728|S|100|12.99|0|100
C|WVE|20260130|15:56:33.862389|S|100|12.95|0|100
C|WVE|20260130|15:58:06.886599|S|100|12.94|0|100
C|WVE|20260130|15:58:14.616837|S|44|12.94|0|44
C|WVE|20260130|15:58:18.429573|S|56|12.94|0|56
C|WW|20260130|11:37:23.849449|S|1|20.51|0|1
C|WW|20260130|11:38:18.849196|S|1|20.51|0|1
C|WW|20260130|11:38:43.849425|S|1|20.51|0|1
C|WW|20260130|13:20:20.606364|S|3|20.06|0|3
C|WW|20260130|13:35:38.307318|S|2|20.32|0|2
C|WW|20260130|14:57:11.794824|S|100|20.34|0|100
C|WW|20260130|15:44:21.045293|S|100|20.13|0|100
C|WW|20260130|15:59:47.239742|S|100|20.12|0|100
C|WW|20260130|15:59:47.243344|S|100|20.15|0|100
C|WW|20260130|15:59:54.853592|S|100|20.275|0|100
C|WWD|20260130|09:59:43.320021|S|1|318.83|0|1
C|WWD|20260130|10:00:54.500626|S|4|318.82|0|4
C|WWD|20260130|10:12:33.862138|S|10|320.98|0|10
C|WWD|20260130|10:16:07.253674|S|4|320.12|0|4
C|WWD|20260130|10:17:19.313614|S|5|320.05|0|5
C|WWD|20260130|10:17:31.851504|S|1|319.57|0|1
C|WWD|20260130|10:17:31.851504|S|68|319.57|0|68
C|WWD|20260130|10:17:31.851504|S|31|319.56|0|31
C|WWD|20260130|10:52:13.822091|S|18|318.64|0|18
C|WWD|20260130|10:52:13.822172|S|79|318.64|0|79
C|WWD|20260130|10:53:03.537175|S|68|318.41|0|68
C|WWD|20260130|10:53:03.537175|S|32|318.4|0|32
C|WWD|20260130|10:53:03.537263|S|68|318.4|0|68
C|WWD|20260130|11:15:16.845114|S|10|316.65|0|10
C|WWD|20260130|11:27:05.547838|S|68|315.17|0|68
C|WWD|20260130|11:27:05.547838|S|132|315.16|0|132
C|WWD|20260130|11:27:05.547871|S|68|315.16|0|68
C|WWD|20260130|11:35:21.108224|S|1|315.73|0|1
C|WWD|20260130|11:35:40.578135|S|5|315.8|0|5
C|WWD|20260130|11:37:17.460358|S|50|315.87|0|50
C|WWD|20260130|11:38:15.533849|S|1|316.26|0|1
C|WWD|20260130|11:38:45.542425|S|1|316.26|0|1
C|WWD|20260130|11:39:00.871391|S|1|316.26|0|1
C|WWD|20260130|11:39:20.260822|S|5|316.16|0|5
C|WWD|20260130|11:39:50.678371|S|1|316.14|0|1
C|WWD|20260130|11:40:38.380270|S|10|316.26|0|10
C|WWD|20260130|12:07:07.052232|S|1|315.44|0|1
C|WWD|20260130|12:07:07.052232|S|99|315.43|0|99
C|WWD|20260130|12:09:28.479945|S|5|314.9|0|5
C|WWD|20260130|12:09:47.450175|S|8|314.9|0|8
C|WWD|20260130|12:12:01.028843|S|50|315.69|0|50
C|WWD|20260130|12:12:01.197208|S|50|315.68|0|50
C|WWD|20260130|12:12:01.197284|S|50|315.68|0|50
C|WWD|20260130|12:55:01.106591|S|18|316.22|0|18
C|WWD|20260130|13:20:04.498415|S|100|315.47|0|100
C|WWD|20260130|13:52:26.705824|S|58|316.94|0|58
C|WWD|20260130|14:29:33.901916|S|100|318.34|0|100
C|WWD|20260130|14:31:27.826281|S|1|317.37|0|1
C|WWD|20260130|14:42:11.758812|S|14|317.43|0|14
C|WWD|20260130|15:00:44.012747|S|19|317.01|0|19
C|WWD|20260130|15:03:51.571466|S|100|316.9|0|100
C|WWD|20260130|15:15:36.675278|S|4|316.34|0|4
C|WWD|20260130|15:20:31.084385|S|100|316.5|0|100
C|WWD|20260130|15:20:31.089517|S|1|316.51|0|1
C|WWD|20260130|15:20:31.089517|S|1|316.51|0|1
C|WWD|20260130|15:20:33.122728|S|100|316.55|0|100
C|WWD|20260130|15:40:19.861973|S|1|316.94|0|1
C|WWD|20260130|15:55:13.999066|S|89|317.74|0|89
C|WWD|20260130|15:55:31.209464|S|1|317.75|0|1
C|WWD|20260130|15:55:31.209464|S|11|317.75|0|11
C|WWD|20260130|15:55:33.219554|S|1|317.75|0|1
C|WWD|20260130|15:55:33.219605|S|8|317.75|0|8
C|WWD|20260130|15:56:31.516609|S|16|317.53|0|16
C|WWJD|20260130|14:47:51.171022|S|309|38.245|0|309
C|WWJD|20260130|15:16:27.089728|S|1380|38.18|0|1380
C|WWR|20260130|11:04:20.753794|E|10|.9625|0|10
C|WWR|20260130|11:55:59.375251|E|10|.9601|0|10
C|WWW|20260130|10:13:26.053607|S|2|17.32|0|2
C|WWW|20260130|10:14:25.963475|S|1|17.32|0|1
C|WWW|20260130|10:17:55.718666|S|1|17.36|0|1
C|WWW|20260130|11:31:00.361876|S|200|17.46|0|200
C|WWW|20260130|12:13:21.271255|S|25|17.385|0|25
C|WWW|20260130|12:28:26.950766|S|1|17.39|0|1
C|WWW|20260130|13:02:25.919778|S|1|17.45|0|1
C|WWW|20260130|13:45:13.379576|S|100|17.6|0|100
C|WWW|20260130|14:29:33.663776|S|100|17.76|0|100
C|WWW|20260130|14:30:07.120968|S|100|17.71|0|100
C|WWW|20260130|15:06:25.586220|S|100|17.66|0|100
C|WWW|20260130|15:08:38.596682|S|5|17.61|0|5
C|WWW|20260130|15:37:25.859051|S|185|17.575|0|185
C|WWW|20260130|15:43:25.977093|S|100|17.63|0|100
C|WWW|20260130|15:58:25.420767|S|200|17.715|0|200
C|WWW|20260130|15:58:31.266745|S|200|17.725|0|200
C|WWW|20260130|15:59:16.481988|S|100|17.725|0|100
C|WWW|20260130|15:59:16.487317|S|100|17.725|0|100
C|WWW|20260130|15:59:20.820996|S|100|17.725|0|100
C|WWW|20260130|15:59:23.639414|S|100|17.725|0|100
C|WWW|20260130|15:59:27.051733|S|100|17.725|0|100
C|WWW|20260130|15:59:28.542477|S|100|17.725|0|100
C|WWW|20260130|15:59:31.116567|S|100|17.725|0|100
C|WWW|20260130|15:59:32.395270|S|75|17.72|0|75
C|WWW|20260130|15:59:39.462799|S|100|17.72|0|100
C|WWW|20260130|15:59:50.011612|S|100|17.72|0|100
C|WXET|20260130|16:00:00.265982|S|14|16.58|0|14
C|WY|20260130|09:30:37.601948|S|200|25.84|0|200
C|WY|20260130|09:33:32.766587|S|100|24.86|0|100
C|WY|20260130|09:33:34.309395|S|200|24.9|0|200
C|WY|20260130|09:45:05.431501|S|50|25.25|0|50
C|WY|20260130|09:59:04.695384|S|200|25.635|0|200
C|WY|20260130|10:02:00.021785|S|200|25.7|0|200
C|WY|20260130|10:04:54.908666|S|1|25.59|0|1
C|WY|20260130|10:07:06.746921|S|100|25.61|0|100
C|WY|20260130|10:07:26.744015|S|100|25.75|0|100
C|WY|20260130|10:10:33.008659|S|200|25.725|0|200
C|WY|20260130|10:14:50.271503|S|100|25.88|0|100
C|WY|20260130|10:14:59.146825|S|100|25.86|0|100
C|WY|20260130|10:17:36.264925|S|100|25.88|0|100
C|WY|20260130|10:17:36.265325|S|200|25.875|0|200
C|WY|20260130|10:17:36.269845|S|100|25.85|0|100
C|WY|20260130|10:24:57.926829|S|100|25.92|0|100
C|WY|20260130|10:31:14.316152|S|100|25.875|0|100
C|WY|20260130|10:32:02.136001|S|100|25.87|0|100
C|WY|20260130|10:32:02.137699|S|100|25.88|0|100
C|WY|20260130|10:34:52.937118|S|100|25.87|0|100
C|WY|20260130|10:34:55.220658|S|100|25.82|0|100
C|WY|20260130|10:34:55.222759|S|106|25.835|0|106
C|WY|20260130|10:34:55.222794|S|100|25.835|0|100
C|WY|20260130|10:34:55.222796|S|94|25.835|0|94
C|WY|20260130|10:36:01.581241|S|100|25.835|0|100
C|WY|20260130|10:48:04.781510|S|100|25.71|0|100
C|WY|20260130|11:03:12.392938|S|100|25.67|0|100
C|WY|20260130|11:05:41.546647|S|100|25.63|0|100
C|WY|20260130|11:16:01.480667|S|100|25.78|0|100
C|WY|20260130|11:16:01.481257|S|100|25.79|0|100
C|WY|20260130|11:17:44.927032|S|100|25.78|0|100
C|WY|20260130|11:17:44.927666|S|100|25.77|0|100
C|WY|20260130|11:30:23.056552|S|20|25.765|0|20
C|WY|20260130|11:31:08.127007|S|100|25.75|0|100
C|WY|20260130|11:54:12.782588|S|100|25.83|0|100
C|WY|20260130|12:00:41.821479|S|100|25.89|0|100
C|WY|20260130|12:00:41.821519|S|98|25.89|0|98
C|WY|20260130|12:00:41.821566|S|2|25.89|0|2
C|WY|20260130|12:06:30.367857|S|35|25.73|0|35
C|WY|20260130|12:09:03.647673|S|100|25.73|0|100
C|WY|20260130|12:13:07.019849|S|9|25.73|0|9
C|WY|20260130|12:27:53.809647|S|100|25.79|0|100
C|WY|20260130|12:32:46.880401|S|100|25.77|0|100
C|WY|20260130|12:54:59.767964|S|100|25.685|0|100
C|WY|20260130|12:56:11.946317|S|100|25.69|0|100
C|WY|20260130|12:58:35.516373|S|100|25.745|0|100
C|WY|20260130|12:59:47.971615|S|100|25.65|0|100
C|WY|20260130|13:00:29.957882|S|100|25.62|0|100
C|WY|20260130|13:14:15.907307|S|100|25.725|0|100
C|WY|20260130|13:15:14.023045|S|100|25.725|0|100
C|WY|20260130|13:15:14.023045|S|48|25.73|0|48
C|WY|20260130|13:15:51.811192|S|48|25.73|0|48
C|WY|20260130|13:15:51.811192|S|100|25.725|0|100
C|WY|20260130|13:27:39.545823|S|100|25.74|0|100
C|WY|20260130|13:41:02.607823|S|100|25.79|0|100
C|WY|20260130|13:42:42.369499|S|100|25.75|0|100
C|WY|20260130|14:06:20.005580|S|100|26.01|0|100
C|WY|20260130|14:06:20.005580|S|100|26.01|0|100
C|WY|20260130|14:07:01.190732|S|3|26.02|0|3
C|WY|20260130|14:15:36.313107|S|100|26|0|100
C|WY|20260130|14:15:36.327896|S|100|26.01|0|100
C|WY|20260130|14:17:48.805382|S|100|26.06|0|100
C|WY|20260130|14:18:12.716021|S|1|26.025|0|1
C|WY|20260130|14:24:28.591923|S|100|26.02|0|100
C|WY|20260130|14:24:58.860090|S|100|26.025|0|100
C|WY|20260130|14:24:58.861311|S|100|26.03|0|100
C|WY|20260130|14:24:58.903818|S|44|26.03|0|44
C|WY|20260130|14:29:41.023049|S|100|25.97|0|100
C|WY|20260130|14:30:22.329197|S|100|25.935|0|100
C|WY|20260130|14:30:22.329306|S|100|25.935|0|100
C|WY|20260130|14:30:42.685393|S|200|25.93|0|200
C|WY|20260130|14:51:01.827216|S|100|25.96|0|100
C|WY|20260130|14:54:13.366666|S|100|25.995|0|100
C|WY|20260130|14:54:16.184950|S|91|25.995|0|91
C|WY|20260130|14:58:17.024543|S|55|26.035|0|55
C|WY|20260130|14:58:17.196507|S|100|26.02|0|100
C|WY|20260130|14:58:17.196507|S|100|26.02|0|100
C|WY|20260130|14:58:17.196992|S|100|26.01|0|100
C|WY|20260130|15:01:45.433593|S|100|25.97|0|100
C|WY|20260130|15:03:22.237453|S|96|25.94|0|96
C|WY|20260130|15:03:52.770262|S|100|25.93|0|100
C|WY|20260130|15:04:33.448133|S|1|25.97|0|1
C|WY|20260130|15:05:47.815142|S|1|25.97|0|1
C|WY|20260130|15:07:02.193607|S|1|25.98|0|1
C|WY|20260130|15:08:16.546632|S|1|25.96|0|1
C|WY|20260130|15:09:33.998240|S|99|25.94|0|99
C|WY|20260130|15:09:33.998621|S|100|25.94|0|100
C|WY|20260130|15:09:35.221490|S|1|25.935|0|1
C|WY|20260130|15:10:45.274064|S|1|25.92|0|1
C|WY|20260130|15:12:43.748181|S|100|25.95|0|100
C|WY|20260130|15:13:05.692723|S|74|25.96|0|74
C|WY|20260130|15:14:10.215266|S|100|25.91|0|100
C|WY|20260130|15:14:10.215956|S|100|25.91|0|100
C|WY|20260130|15:14:10.903911|S|141|25.925|0|141
C|WY|20260130|15:16:02.340103|S|100|25.88|0|100
C|WY|20260130|15:19:36.430863|S|100|25.88|0|100
C|WY|20260130|15:20:09.363243|S|100|25.87|0|100
C|WY|20260130|15:20:09.363244|S|100|25.87|0|100
C|WY|20260130|15:20:09.868251|S|100|25.87|0|100
C|WY|20260130|15:20:18.439841|S|100|25.88|0|100
C|WY|20260130|15:20:18.603994|S|100|25.88|0|100
C|WY|20260130|15:23:04.266385|S|100|25.95|0|100
C|WY|20260130|15:23:32.237889|S|56|25.925|0|56
C|WY|20260130|15:23:32.292410|S|44|25.925|0|44
C|WY|20260130|15:23:32.292410|S|12|25.93|0|12
C|WY|20260130|15:23:32.292704|S|44|25.93|0|44
C|WY|20260130|15:23:44.201599|S|100|25.92|0|100
C|WY|20260130|15:24:02.102708|S|100|25.925|0|100
C|WY|20260130|15:24:03.579210|S|100|25.92|0|100
C|WY|20260130|15:24:03.579210|S|100|25.92|0|100
C|WY|20260130|15:24:17.498918|S|100|25.91|0|100
C|WY|20260130|15:24:42.896257|S|100|25.92|0|100
C|WY|20260130|15:24:42.896257|S|100|25.915|0|100
C|WY|20260130|15:24:43.286609|S|100|25.915|0|100
C|WY|20260130|15:24:43.286609|S|100|25.92|0|100
C|WY|20260130|15:24:46.405750|S|100|25.915|0|100
C|WY|20260130|15:24:52.459638|S|100|25.92|0|100
C|WY|20260130|15:25:00.609616|S|100|25.92|0|100
C|WY|20260130|15:25:00.741172|S|100|25.92|0|100
C|WY|20260130|15:25:06.813060|S|8|25.93|0|8
C|WY|20260130|15:25:10.497612|S|100|25.92|0|100
C|WY|20260130|15:25:12.503895|S|100|25.92|0|100
C|WY|20260130|15:25:58.800059|S|100|25.91|0|100
C|WY|20260130|15:26:03.631237|S|100|25.91|0|100
C|WY|20260130|15:26:03.776314|S|32|25.91|0|32
C|WY|20260130|15:26:05.778348|S|4|25.91|0|4
C|WY|20260130|15:26:05.778349|S|100|25.91|0|100
C|WY|20260130|15:26:05.795783|S|100|25.91|0|100
C|WY|20260130|15:26:06.083491|S|100|25.91|0|100
C|WY|20260130|15:26:08.408914|S|100|25.91|0|100
C|WY|20260130|15:27:19.664485|S|100|25.92|0|100
C|WY|20260130|15:27:54.168001|S|100|25.91|0|100
C|WY|20260130|15:27:58.952695|S|100|25.87|0|100
C|WY|20260130|15:27:58.952696|S|100|25.87|0|100
C|WY|20260130|15:27:58.952915|S|100|25.87|0|100
C|WY|20260130|15:27:58.952915|S|100|25.87|0|100
C|WY|20260130|15:28:05.834093|S|33|25.87|0|33
C|WY|20260130|15:28:06.985431|S|18|25.87|0|18
C|WY|20260130|15:28:29.379617|S|100|25.86|0|100
C|WY|20260130|15:28:36.093563|S|79|25.87|0|79
C|WY|20260130|15:30:30.605827|S|8|25.85|0|8
C|WY|20260130|15:30:50.244638|S|4|25.85|0|4
C|WY|20260130|15:32:33.178855|S|1|25.83|0|1
C|WY|20260130|15:32:33.178891|S|5|25.83|0|5
C|WY|20260130|15:33:12.480222|S|7|25.82|0|7
C|WY|20260130|15:34:43.480351|S|7|25.81|0|7
C|WY|20260130|15:34:46.077407|S|100|25.82|0|100
C|WY|20260130|15:35:42.255498|S|78|25.75|0|78
C|WY|20260130|15:35:42.878388|S|100|25.75|0|100
C|WY|20260130|15:36:06.473494|S|100|25.75|0|100
C|WY|20260130|15:38:26.941991|S|12|25.76|0|12
C|WY|20260130|15:38:26.941992|S|100|25.76|0|100
C|WY|20260130|15:39:21.657673|S|14|25.755|0|14
C|WY|20260130|15:39:21.690266|S|14|25.75|0|14
C|WY|20260130|15:39:21.690266|S|100|25.75|0|100
C|WY|20260130|15:41:12.293965|S|5|25.73|0|5
C|WY|20260130|15:41:12.293965|S|5|25.73|0|5
C|WY|20260130|15:41:19.003602|S|100|25.74|0|100
C|WY|20260130|15:41:26.139767|S|2|25.73|0|2
C|WY|20260130|15:41:26.295609|S|25|25.73|0|25
C|WY|20260130|15:43:48.886404|S|5|25.74|0|5
C|WY|20260130|15:43:48.886618|S|4|25.75|0|4
C|WY|20260130|15:43:55.319794|S|20|25.745|0|20
C|WY|20260130|15:43:55.323586|S|20|25.745|0|20
C|WY|20260130|15:43:55.325318|S|20|25.745|0|20
C|WY|20260130|15:43:55.342328|S|100|25.745|0|100
C|WY|20260130|15:44:12.739676|S|5|25.76|0|5
C|WY|20260130|15:44:19.895398|S|100|25.765|0|100
C|WY|20260130|15:44:23.901807|S|80|25.75|0|80
C|WY|20260130|15:44:27.496525|S|2|25.75|0|2
C|WY|20260130|15:44:30.014661|S|10|25.76|0|10
C|WY|20260130|15:44:50.175264|S|100|25.76|0|100
C|WY|20260130|15:44:50.231441|S|100|25.76|0|100
C|WY|20260130|15:44:50.231441|S|31|25.76|0|31
C|WY|20260130|15:44:50.231840|S|100|25.76|0|100
C|WY|20260130|15:44:50.674575|S|100|25.76|0|100
C|WY|20260130|15:44:52.027691|S|100|25.755|0|100
C|WY|20260130|15:44:52.881682|S|100|25.76|0|100
C|WY|20260130|15:44:52.882164|S|100|25.75|0|100
C|WY|20260130|15:44:52.882165|S|100|25.75|0|100
C|WY|20260130|15:44:52.882200|S|100|25.75|0|100
C|WY|20260130|15:44:52.882201|S|100|25.75|0|100
C|WY|20260130|15:45:10.561797|S|3|25.76|0|3
C|WY|20260130|15:45:10.594629|S|100|25.76|0|100
C|WY|20260130|15:45:11.071700|S|16|25.72|0|16
C|WY|20260130|15:45:11.071700|S|12|25.72|0|12
C|WY|20260130|15:45:11.075501|S|100|25.71|0|100
C|WY|20260130|15:45:11.754101|S|100|25.69|0|100
C|WY|20260130|15:45:13.112307|S|100|25.72|0|100
C|WY|20260130|15:45:15.119412|S|100|25.72|0|100
C|WY|20260130|15:45:16.358138|S|100|25.72|0|100
C|WY|20260130|15:45:20.954347|S|100|25.72|0|100
C|WY|20260130|15:45:21.246446|S|100|25.72|0|100
C|WY|20260130|15:45:21.621682|S|65|25.72|0|65
C|WY|20260130|15:45:21.621682|S|35|25.72|0|35
C|WY|20260130|15:45:30.986057|S|100|25.705|0|100
C|WY|20260130|15:46:07.270010|S|65|25.695|0|65
C|WY|20260130|15:46:07.274371|S|65|25.7|0|65
C|WY|20260130|15:46:09.858669|S|100|25.695|0|100
C|WY|20260130|15:46:20.044330|S|100|25.695|0|100
C|WY|20260130|15:46:28.856093|S|5|25.7|0|5
C|WY|20260130|15:46:32.081820|S|100|25.7|0|100
C|WY|20260130|15:46:36.516187|S|100|25.695|0|100
C|WY|20260130|15:46:41.644502|S|9|25.69|0|9
C|WY|20260130|15:46:49.501821|S|31|25.695|0|31
C|WY|20260130|15:46:55.645986|S|8|25.68|0|8
C|WY|20260130|15:47:21.682983|S|49|25.69|0|49
C|WY|20260130|15:47:21.682983|S|100|25.69|0|100
C|WY|20260130|15:47:21.703483|S|31|25.69|0|31
C|WY|20260130|15:48:02.796299|S|3|25.68|0|3
C|WY|20260130|15:48:06.771358|S|97|25.68|0|97
C|WY|20260130|15:48:07.067960|S|100|25.68|0|100
C|WY|20260130|15:48:12.548588|S|100|25.68|0|100
C|WY|20260130|15:48:20.034758|S|10|25.685|0|10
C|WY|20260130|15:48:21.052338|S|10|25.685|0|10
C|WY|20260130|15:48:21.052617|S|10|25.685|0|10
C|WY|20260130|15:49:01.296800|S|100|25.66|0|100
C|WY|20260130|15:49:13.977923|S|100|25.65|0|100
C|WY|20260130|15:49:13.977923|S|100|25.65|0|100
C|WY|20260130|15:49:13.978938|S|100|25.645|0|100
C|WY|20260130|15:49:18.275285|S|2|25.66|0|2
C|WY|20260130|15:49:18.275285|S|75|25.66|0|75
C|WY|20260130|15:49:18.277770|S|1|25.67|0|1
C|WY|20260130|15:49:28.986584|S|100|25.67|0|100
C|WY|20260130|15:49:30.518025|S|100|25.66|0|100
C|WY|20260130|15:49:34.615737|S|81|25.66|0|81
C|WY|20260130|15:49:43.319616|S|2|25.665|0|2
C|WY|20260130|15:49:43.319616|S|198|25.665|0|198
C|WY|20260130|15:49:43.446867|S|100|25.665|0|100
C|WY|20260130|15:49:43.447189|S|100|25.665|0|100
C|WY|20260130|15:49:43.884750|S|100|25.67|0|100
C|WY|20260130|15:49:44.217805|S|100|25.67|0|100
C|WY|20260130|15:49:44.218840|S|100|25.67|0|100
C|WY|20260130|15:49:44.233077|S|100|25.67|0|100
C|WY|20260130|15:49:44.388837|S|100|25.67|0|100
C|WY|20260130|15:49:44.560995|S|100|25.67|0|100
C|WY|20260130|15:49:44.574485|S|100|25.67|0|100
C|WY|20260130|15:49:44.949085|S|100|25.67|0|100
C|WY|20260130|15:49:44.949516|S|100|25.67|0|100
C|WY|20260130|15:49:45.909046|S|100|25.67|0|100
C|WY|20260130|15:49:46.957660|S|100|25.66|0|100
C|WY|20260130|15:49:47.056376|S|100|25.66|0|100
C|WY|20260130|15:49:47.056886|S|6|25.68|0|6
C|WY|20260130|15:49:47.056886|S|4|25.68|0|4
C|WY|20260130|15:49:47.056886|S|3|25.68|0|3
C|WY|20260130|15:49:47.056886|S|5|25.68|0|5
C|WY|20260130|15:49:47.056886|S|3|25.68|0|3
C|WY|20260130|15:49:47.056888|S|5|25.68|0|5
C|WY|20260130|15:49:47.056888|S|6|25.68|0|6
C|WY|20260130|15:49:47.056888|S|3|25.68|0|3
C|WY|20260130|15:49:51.011509|S|3|25.7|0|3
C|WY|20260130|15:49:51.012007|S|5|25.69|0|5
C|WY|20260130|15:50:00.064987|S|5|25.73|0|5
C|WY|20260130|15:50:01.038292|S|100|25.74|0|100
C|WY|20260130|15:50:05.701683|S|100|25.745|0|100
C|WY|20260130|15:50:05.701683|S|100|25.75|0|100
C|WY|20260130|15:50:05.713233|S|100|25.75|0|100
C|WY|20260130|15:50:05.713233|S|100|25.75|0|100
C|WY|20260130|15:50:12.387759|S|100|25.76|0|100
C|WY|20260130|15:50:27.602464|S|43|25.795|0|43
C|WY|20260130|15:50:33.329337|S|198|25.785|0|198
C|WY|20260130|15:50:33.329337|S|2|25.79|0|2
C|WY|20260130|15:50:33.329848|S|98|25.79|0|98
C|WY|20260130|15:50:33.329848|S|100|25.79|0|100
C|WY|20260130|15:50:33.615415|S|100|25.79|0|100
C|WY|20260130|15:50:45.910740|S|5|25.805|0|5
C|WY|20260130|15:50:45.910895|S|250|25.805|0|250
C|WY|20260130|15:50:54.080425|S|5|25.805|0|5
C|WY|20260130|15:50:54.110773|S|5|25.805|0|5
C|WY|20260130|15:50:54.396132|S|5|25.805|0|5
C|WY|20260130|15:51:01.755284|S|5|25.81|0|5
C|WY|20260130|15:51:06.147423|S|197|25.825|0|197
C|WY|20260130|15:51:06.147620|S|1|25.825|0|1
C|WY|20260130|15:51:06.147620|S|196|25.825|0|196
C|WY|20260130|15:51:07.028702|S|97|25.82|0|97
C|WY|20260130|15:51:07.028702|S|100|25.82|0|100
C|WY|20260130|15:51:10.032822|S|100|25.82|0|100
C|WY|20260130|15:51:10.034568|S|100|25.82|0|100
C|WY|20260130|15:51:42.764988|S|100|25.84|0|100
C|WY|20260130|15:51:44.188694|S|100|25.84|0|100
C|WY|20260130|15:51:44.188694|S|100|25.84|0|100
C|WY|20260130|15:51:45.174054|S|100|25.84|0|100
C|WY|20260130|15:51:45.174055|S|10|25.84|0|10
C|WY|20260130|15:52:08.932329|S|100|25.83|0|100
C|WY|20260130|15:52:08.932329|S|100|25.83|0|100
C|WY|20260130|15:52:08.935063|S|100|25.83|0|100
C|WY|20260130|15:52:08.935063|S|19|25.83|0|19
C|WY|20260130|15:52:12.940073|S|100|25.84|0|100
C|WY|20260130|15:52:18.470094|S|8|25.85|0|8
C|WY|20260130|15:52:27.615894|S|100|25.85|0|100
C|WY|20260130|15:52:34.127588|S|3|25.83|0|3
C|WY|20260130|15:52:35.850335|S|100|25.83|0|100
C|WY|20260130|15:52:37.439343|S|100|25.83|0|100
C|WY|20260130|15:52:37.977542|S|100|25.83|0|100
C|WY|20260130|15:53:06.540919|S|5|25.84|0|5
C|WY|20260130|15:53:19.273944|S|3|25.86|0|3
C|WY|20260130|15:53:28.181897|S|100|25.865|0|100
C|WY|20260130|15:53:28.193941|S|100|25.86|0|100
C|WY|20260130|15:53:28.193941|S|64|25.86|0|64
C|WY|20260130|15:53:28.393236|S|100|25.86|0|100
C|WY|20260130|15:54:09.669691|S|100|25.86|0|100
C|WY|20260130|15:54:34.883686|S|2|25.84|0|2
C|WY|20260130|15:54:37.864730|S|5|25.83|0|5
C|WY|20260130|15:54:49.966113|S|100|25.83|0|100
C|WY|20260130|15:54:50.071549|S|100|25.84|0|100
C|WY|20260130|15:54:50.287012|S|100|25.83|0|100
C|WY|20260130|15:55:29.537672|S|100|25.85|0|100
C|WY|20260130|15:55:31.540739|S|100|25.85|0|100
C|WY|20260130|15:55:32.341631|S|100|25.86|0|100
C|WY|20260130|15:55:48.245084|S|100|25.85|0|100
C|WY|20260130|15:55:48.245084|S|10|25.85|0|10
C|WY|20260130|15:55:48.245085|S|100|25.85|0|100
C|WY|20260130|15:55:48.920558|S|100|25.86|0|100
C|WY|20260130|15:55:51.712550|S|100|25.85|0|100
C|WY|20260130|15:55:51.712550|S|100|25.85|0|100
C|WY|20260130|15:55:52.573593|S|100|25.84|0|100
C|WY|20260130|15:56:04.972165|S|100|25.82|0|100
C|WY|20260130|15:56:31.517018|S|100|25.8|0|100
C|WY|20260130|15:56:39.877989|S|100|25.81|0|100
C|WY|20260130|15:56:46.830542|S|100|25.81|0|100
C|WY|20260130|15:56:49.364930|S|31|25.81|0|31
C|WY|20260130|15:56:49.364968|S|69|25.81|0|69
C|WY|20260130|15:56:54.154884|S|7|25.82|0|7
C|WY|20260130|15:57:31.086725|S|3|25.81|0|3
C|WY|20260130|15:57:31.086725|S|15|25.81|0|15
C|WY|20260130|15:57:33.087015|S|100|25.81|0|100
C|WY|20260130|15:57:38.029042|S|45|25.8|0|45
C|WY|20260130|15:57:55.313367|S|58|25.78|0|58
C|WY|20260130|15:57:58.609155|S|64|25.78|0|64
C|WY|20260130|15:57:59.166497|S|100|25.78|0|100
C|WY|20260130|15:58:01.453170|S|100|25.76|0|100
C|WY|20260130|15:58:01.469690|S|100|25.76|0|100
C|WY|20260130|15:58:01.607261|S|100|25.76|0|100
C|WY|20260130|15:58:01.607261|S|75|25.76|0|75
C|WY|20260130|15:58:02.162712|S|100|25.76|0|100
C|WY|20260130|15:58:03.568283|S|100|25.76|0|100
C|WY|20260130|15:58:09.975623|S|100|25.76|0|100
C|WY|20260130|15:58:15.165239|S|100|25.75|0|100
C|WY|20260130|15:58:16.762849|S|100|25.75|0|100
C|WY|20260130|15:58:16.763111|S|100|25.75|0|100
C|WY|20260130|15:58:18.148746|S|1|25.75|0|1
C|WY|20260130|15:58:19.614434|S|100|25.75|0|100
C|WY|20260130|15:58:21.011276|S|100|25.75|0|100
C|WY|20260130|15:58:21.011276|S|100|25.75|0|100
C|WY|20260130|15:58:21.222855|S|58|25.75|0|58
C|WY|20260130|15:58:21.222855|S|42|25.75|0|42
C|WY|20260130|15:58:22.960421|S|42|25.75|0|42
C|WY|20260130|15:58:28.302408|S|3|25.75|0|3
C|WY|20260130|15:58:28.302409|S|2|25.75|0|2
C|WY|20260130|15:58:32.001896|S|100|25.75|0|100
C|WY|20260130|15:58:32.119952|S|100|25.75|0|100
C|WY|20260130|15:58:32.248387|S|100|25.75|0|100
C|WY|20260130|15:58:32.539477|S|100|25.75|0|100
C|WY|20260130|15:58:32.549867|S|100|25.75|0|100
C|WY|20260130|15:58:33.112361|S|100|25.75|0|100
C|WY|20260130|15:58:33.112844|S|100|25.75|0|100
C|WY|20260130|15:58:33.398259|S|100|25.75|0|100
C|WY|20260130|15:58:38.259853|S|100|25.745|0|100
C|WY|20260130|15:58:38.407591|S|100|25.745|0|100
C|WY|20260130|15:58:38.407591|S|1|25.75|0|1
C|WY|20260130|15:58:38.887174|S|100|25.75|0|100
C|WY|20260130|15:58:42.020001|S|100|25.74|0|100
C|WY|20260130|15:58:45.215102|S|200|25.74|0|200
C|WY|20260130|15:58:58.607345|S|100|25.76|0|100
C|WY|20260130|15:58:58.781855|S|100|25.76|0|100
C|WY|20260130|15:58:58.804456|S|100|25.76|0|100
C|WY|20260130|15:58:58.805961|S|100|25.76|0|100
C|WY|20260130|15:58:58.818320|S|100|25.76|0|100
C|WY|20260130|15:58:59.061474|S|100|25.76|0|100
C|WY|20260130|15:58:59.064736|E|9|25.75|0|9
C|WY|20260130|15:59:00.073738|S|100|25.76|0|100
C|WY|20260130|15:59:00.135071|S|40|25.76|0|40
C|WY|20260130|15:59:05.801023|S|11|25.74|0|11
C|WY|20260130|15:59:05.801024|S|39|25.74|0|39
C|WY|20260130|15:59:05.801024|S|50|25.74|0|50
C|WY|20260130|15:59:05.861989|S|39|25.74|0|39
C|WY|20260130|15:59:05.861989|S|22|25.74|0|22
C|WY|20260130|15:59:06.188630|S|100|25.74|0|100
C|WY|20260130|15:59:06.686506|S|100|25.74|0|100
C|WY|20260130|15:59:06.711355|S|94|25.74|0|94
C|WY|20260130|15:59:06.758462|S|94|25.74|0|94
C|WY|20260130|15:59:06.936352|S|94|25.74|0|94
C|WY|20260130|15:59:06.936554|S|12|25.74|0|12
C|WY|20260130|15:59:09.569934|S|100|25.73|0|100
C|WY|20260130|15:59:09.616706|S|100|25.74|0|100
C|WY|20260130|15:59:09.626394|S|100|25.74|0|100
C|WY|20260130|15:59:09.631105|S|100|25.74|0|100
C|WY|20260130|15:59:09.631796|S|100|25.74|0|100
C|WY|20260130|15:59:15.604378|S|100|25.745|0|100
C|WY|20260130|15:59:16.175541|S|300|25.745|0|300
C|WY|20260130|15:59:16.175740|S|100|25.745|0|100
C|WY|20260130|15:59:16.175740|S|100|25.745|0|100
C|WY|20260130|15:59:16.175740|S|100|25.745|0|100
C|WY|20260130|15:59:18.906897|S|100|25.745|0|100
C|WY|20260130|15:59:18.907675|S|200|25.745|0|200
C|WY|20260130|15:59:19.025689|S|100|25.745|0|100
C|WY|20260130|15:59:19.338281|S|100|25.745|0|100
C|WY|20260130|15:59:19.338316|S|100|25.745|0|100
C|WY|20260130|15:59:19.338510|S|100|25.745|0|100
C|WY|20260130|15:59:19.398990|S|100|25.745|0|100
C|WY|20260130|15:59:19.569428|S|100|25.745|0|100
C|WY|20260130|15:59:20.211971|S|100|25.745|0|100
C|WY|20260130|15:59:36.037097|S|13|25.725|0|13
C|WY|20260130|15:59:36.037881|S|100|25.73|0|100
C|WY|20260130|15:59:36.038436|S|100|25.73|0|100
C|WY|20260130|15:59:36.083172|S|100|25.74|0|100
C|WY|20260130|15:59:36.311291|S|100|25.73|0|100
C|WY|20260130|15:59:36.311291|S|100|25.73|0|100
C|WY|20260130|15:59:38.989097|S|95|25.73|0|95
C|WY|20260130|15:59:40.338341|S|100|25.74|0|100
C|WY|20260130|15:59:40.784591|S|100|25.75|0|100
C|WY|20260130|15:59:40.784620|S|100|25.75|0|100
C|WY|20260130|15:59:40.788020|S|100|25.75|0|100
C|WY|20260130|15:59:40.819188|S|100|25.75|0|100
C|WY|20260130|15:59:41.638088|S|100|25.745|0|100
C|WY|20260130|15:59:41.684668|S|100|25.75|0|100
C|WY|20260130|15:59:42.268606|S|45|25.75|0|45
C|WY|20260130|15:59:42.268606|S|100|25.75|0|100
C|WY|20260130|15:59:42.268606|S|100|25.75|0|100
C|WY|20260130|15:59:42.720268|S|100|25.75|0|100
C|WY|20260130|15:59:43.221192|S|51|25.76|0|51
C|WY|20260130|15:59:43.424107|S|100|25.76|0|100
C|WY|20260130|15:59:43.739608|S|100|25.76|0|100
C|WY|20260130|15:59:46.997218|S|100|25.77|0|100
C|WY|20260130|15:59:46.997218|S|100|25.77|0|100
C|WY|20260130|15:59:47.014388|S|100|25.77|0|100
C|WY|20260130|15:59:48.435925|S|2|25.77|0|2
C|WY|20260130|15:59:50.008800|S|20|25.78|0|20
C|WY|20260130|15:59:50.008801|S|30|25.78|0|30
C|WY|20260130|15:59:50.085978|S|81|25.78|0|81
C|WY|20260130|15:59:50.098997|S|1|25.78|0|1
C|WY|20260130|15:59:50.238039|S|1|25.78|0|1
C|WY|20260130|15:59:50.327129|S|26|25.79|0|26
C|WY|20260130|15:59:50.439976|S|52|25.78|0|52
C|WY|20260130|15:59:51.080824|S|45|25.78|0|45
C|WY|20260130|15:59:53.449847|S|10|25.785|0|10
C|WY|20260130|15:59:54.164077|S|14|25.79|0|14
C|WY|20260130|15:59:54.727649|S|52|25.79|0|52
C|WY|20260130|15:59:55.117034|S|1|25.79|0|1
C|WY|20260130|15:59:55.297204|S|97|25.79|0|97
C|WY|20260130|15:59:55.329101|S|3|25.79|0|3
C|WY|20260130|15:59:55.338669|S|51|25.79|0|51
C|WY|20260130|15:59:56.512566|S|92|25.79|0|92
C|WY|20260130|15:59:56.589889|S|56|25.79|0|56
C|WY|20260130|15:59:56.589889|S|8|25.79|0|8
C|WY|20260130|15:59:56.704278|S|92|25.77|0|92
C|WY|20260130|15:59:57.059643|S|1|25.77|0|1
C|WY|20260130|15:59:57.367926|S|3|25.78|0|3
C|WY|20260130|15:59:59.003289|S|1|25.78|0|1
C|WYFI|20260130|10:02:41.756381|S|3|20.95|0|3
C|WYFI|20260130|10:02:41.757022|S|3|20.95|0|3
C|WYFI|20260130|10:12:42.841520|S|7|20.55|0|7
C|WYFI|20260130|10:12:42.841520|S|17|20.55|0|17
C|WYFI|20260130|11:26:48.879196|S|1|20.29|0|1
C|WYFI|20260130|12:35:35.454250|S|10|20.435|0|10
C|WYFI|20260130|12:37:28.831097|S|1|20.65|0|1
C|WYFI|20260130|13:08:27.618546|S|67|20.16|0|67
C|WYFI|20260130|13:08:27.618546|S|120|20.17|0|120
C|WYFI|20260130|13:28:15.946540|S|25|20.02|0|25
C|WYFI|20260130|13:39:24.614298|S|10|19.72|0|10
C|WYFI|20260130|13:39:24.614685|S|10|19.72|0|10
C|WYFI|20260130|13:39:39.394204|E|2|19.72|0|2
C|WYFI|20260130|13:40:59.239732|S|1|19.74|0|1
C|WYFI|20260130|13:47:15.797184|S|1|19.7|0|1
C|WYFI|20260130|13:51:20.098955|S|1|19.91|0|1
C|WYFI|20260130|14:08:52.856469|S|3|20.2|0|3
C|WYFI|20260130|14:10:51.662506|S|1|20.18|0|1
C|WYFI|20260130|14:17:13.949924|S|1|20.03|0|1
C|WYFI|20260130|14:51:01.059783|S|100|19.825|0|100
C|WYFI|20260130|14:55:55.989423|S|1|19.92|0|1
C|WYFI|20260130|14:58:52.825752|S|5|19.73|0|5
C|WYFI|20260130|14:59:27.494067|S|1|19.73|0|1
C|WYFI|20260130|14:59:27.494581|S|1|19.73|0|1
C|WYFI|20260130|15:01:09.023274|S|80|19.64|0|80
C|WYFI|20260130|15:12:36.357238|S|100|19.37|0|100
C|WYFI|20260130|15:12:56.813866|S|10|19.37|0|10
C|WYFI|20260130|15:16:21.363607|S|1|19.27|0|1
C|WYFI|20260130|15:20:56.795569|S|80|19.23|0|80
C|WYFI|20260130|15:30:09.874167|S|1|19.13|0|1
C|WYFI|20260130|15:30:53.072607|S|5|19.13|0|5
C|WYFI|20260130|15:46:46.827228|S|1|19.315|0|1
C|WYFI|20260130|15:48:47.364380|S|1|19.315|0|1
C|WYFI|20260130|15:50:00.005529|S|1|19.32|0|1
C|WYFI|20260130|15:50:00.005529|S|78|19.315|0|78
C|WYFI|20260130|15:52:16.053132|S|80|19.37|0|80
C|WYFI|20260130|15:54:34.703640|S|100|19.33|0|100
C|WYFI|20260130|15:59:25.123075|S|100|19.465|0|100
C|WYFI|20260130|15:59:58.307225|S|100|19.52|0|100
C|WYNN|20260130|09:50:46.966529|S|25|108.19|0|25
C|WYNN|20260130|09:56:13.187333|S|100|108.27|0|100
C|WYNN|20260130|10:01:27.516874|S|25|108.69|0|25
C|WYNN|20260130|10:01:27.516948|S|25|108.69|0|25
C|WYNN|20260130|10:02:46.747394|S|100|109|0|100
C|WYNN|20260130|10:10:43.067259|S|100|108.67|0|100
C|WYNN|20260130|10:22:46.396541|S|50|108.52|0|50
C|WYNN|20260130|10:22:46.396541|S|50|108.51|0|50
C|WYNN|20260130|10:53:22.451763|S|1|107.98|0|1
C|WYNN|20260130|11:07:30.447588|S|10|107.98|0|10
C|WYNN|20260130|11:14:39.820329|S|48|107.95|0|48
C|WYNN|20260130|11:25:52.785718|S|11|107.6|0|11
C|WYNN|20260130|11:25:52.785718|S|4|107.62|0|4
C|WYNN|20260130|11:27:55.194992|S|100|107.61|0|100
C|WYNN|20260130|12:32:34.834705|S|100|107.42|0|100
C|WYNN|20260130|13:47:11.956687|S|124|106.96|0|124
C|WYNN|20260130|14:20:39.138281|S|25|107.18|0|25
C|WYNN|20260130|14:20:39.138386|S|25|107.18|0|25
C|WYNN|20260130|14:20:39.138507|S|19|107.18|0|19
C|WYNN|20260130|14:23:12.238050|S|119|107.29|0|119
C|WYNN|20260130|14:30:43.091915|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.091989|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092052|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092111|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092176|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092500|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092562|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092636|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092697|S|25|106.82|0|25
C|WYNN|20260130|14:30:43.092758|S|25|106.82|0|25
C|WYNN|20260130|14:31:22.706756|S|121|106.74|0|121
C|WYNN|20260130|14:34:19.928164|S|73|107.14|0|73
C|WYNN|20260130|14:35:11.414757|S|5|107.26|0|5
C|WYNN|20260130|14:41:15.133198|S|50|107.415|0|50
C|WYNN|20260130|15:01:08.376664|S|8|107.07|0|8
C|WYNN|20260130|15:06:25.123972|S|17|107.15|0|17
C|WYNN|20260130|15:06:26.498104|S|9|107.16|0|9
C|WYNN|20260130|15:06:26.498104|S|8|107.16|0|8
C|WYNN|20260130|15:13:55.404682|S|50|107.2|0|50
C|WYNN|20260130|15:29:07.797774|S|13|107|0|13
C|WYNN|20260130|15:29:07.797793|S|19|107|0|19
C|WYNN|20260130|15:29:07.797816|S|75|107|0|75
C|WYNN|20260130|15:29:07.797816|S|33|107|0|33
C|WYNN|20260130|15:37:59.432422|S|2|107.08|0|2
C|WYNN|20260130|15:39:30.670101|S|1|107.17|0|1
C|WYNN|20260130|15:49:43.331348|S|13|106.95|0|13
C|WYNN|20260130|15:57:58.916918|S|23|107.49|0|23
C|XAIR|20260130|09:34:25.308288|S|13|1.24|0|13
C|XBI|20260130|09:33:46.252636|S|150|127.02|0|150
C|XBI|20260130|09:33:50.810603|S|90|127.01|0|90
C|XBI|20260130|09:35:29.866746|S|200|126.89|0|200
C|XBI|20260130|09:38:16.356820|S|200|126.25|0|200
C|XBI|20260130|09:46:19.603714|S|344|125.75|0|344
C|XBI|20260130|09:48:32.573802|S|38|125.77|0|38
C|XBI|20260130|09:50:23.852868|S|200|125.31|0|200
C|XBI|20260130|09:59:15.086500|S|100|124.395|0|100
C|XBI|20260130|10:01:31.119247|S|4|124.5|0|4
C|XBI|20260130|10:11:04.421772|S|10|124.78|0|10
C|XBI|20260130|10:32:54.013445|S|2|123.88|0|2
C|XBI|20260130|10:43:48.282678|S|100|124.6|0|100
C|XBI|20260130|10:43:48.542274|S|100|124.66|0|100
C|XBI|20260130|11:18:17.026625|S|1|124.16|0|1
C|XBI|20260130|11:23:26.079176|S|48|124.43|0|48
C|XBI|20260130|11:33:00.132734|S|1|124.64|0|1
C|XBI|20260130|11:48:00.708990|S|1|124.71|0|1
C|XBI|20260130|11:49:22.805594|S|150|124.88|0|150
C|XBI|20260130|11:52:48.974763|S|100|124.7|0|100
C|XBI|20260130|12:43:09.811845|S|1|124.91|0|1
C|XBI|20260130|13:33:12.514130|S|100|124.69|0|100
C|XBI|20260130|13:39:04.533094|S|100|124.59|0|100
C|XBI|20260130|13:59:29.201550|S|200|124.89|0|200
C|XBI|20260130|14:26:20.254681|S|100|125.31|0|100
C|XBI|20260130|14:30:09.021618|S|38|125.05|0|38
C|XBI|20260130|14:30:09.065360|S|38|125.04|0|38
C|XBI|20260130|14:30:09.110804|S|200|125.03|0|200
C|XBI|20260130|14:55:41.830635|S|200|125.35|0|200
C|XBI|20260130|15:00:21.798722|S|10|124.83|0|10
C|XBI|20260130|15:02:54.786459|S|100|124.91|0|100
C|XBI|20260130|15:04:14.169440|S|10|124.88|0|10
C|XBI|20260130|15:10:52.628118|S|1|124.77|0|1
C|XBI|20260130|15:19:14.187834|S|3|124.61|0|3
C|XBI|20260130|15:20:42.678185|S|1|124.73|0|1
C|XBI|20260130|15:22:51.180526|S|100|124.73|0|100
C|XBI|20260130|15:23:37.023375|S|100|124.79|0|100
C|XBI|20260130|15:25:19.216390|S|100|124.89|0|100
C|XBI|20260130|15:25:40.620735|S|85|124.85|0|85
C|XBI|20260130|15:25:59.168182|S|100|124.9|0|100
C|XBI|20260130|15:26:46.007282|S|67|124.85|0|67
C|XBI|20260130|15:27:01.391360|S|30|124.85|0|30
C|XBI|20260130|15:27:01.391627|S|63|124.85|0|63
C|XBI|20260130|15:27:41.592786|S|100|124.87|0|100
C|XBI|20260130|15:28:00.506991|S|100|124.87|0|100
C|XBI|20260130|15:29:57.004670|S|100|124.84|0|100
C|XBI|20260130|15:30:27.766365|S|79|124.81|0|79
C|XBI|20260130|15:32:22.364597|S|100|124.89|0|100
C|XBI|20260130|15:33:27.563029|S|100|124.81|0|100
C|XBI|20260130|15:34:47.716673|S|100|124.79|0|100
C|XBI|20260130|15:35:03.286811|S|1|124.77|0|1
C|XBI|20260130|15:43:02.993979|S|1|124.79|0|1
C|XBI|20260130|15:46:53.429056|S|100|124.96|0|100
C|XBI|20260130|15:47:14.432216|S|12|124.97|0|12
C|XBI|20260130|15:47:14.432293|S|18|124.97|0|18
C|XBI|20260130|15:48:32.279050|S|100|124.96|0|100
C|XBI|20260130|15:49:17.022667|S|39|124.85|0|39
C|XBI|20260130|15:49:17.022681|S|3|124.85|0|3
C|XBI|20260130|15:49:17.022682|S|58|124.85|0|58
C|XBI|20260130|15:49:33.183526|S|22|124.85|0|22
C|XBI|20260130|15:50:28.879152|S|100|124.99|0|100
C|XBI|20260130|15:51:38.428983|S|100|124.94|0|100
C|XBI|20260130|15:52:03.031954|S|100|124.89|0|100
C|XBI|20260130|15:52:47.068723|S|100|124.8|0|100
C|XBI|20260130|15:53:10.151501|S|38|124.8|0|38
C|XBI|20260130|15:53:10.162264|S|7|124.8|0|7
C|XBI|20260130|15:53:10.162354|S|55|124.8|0|55
C|XBI|20260130|15:53:35.505007|S|100|124.77|0|100
C|XBI|20260130|15:54:02.664170|S|7|124.74|0|7
C|XBI|20260130|15:54:02.664180|S|93|124.74|0|93
C|XBI|20260130|15:54:37.373485|S|100|124.64|0|100
C|XBI|20260130|15:54:50.115058|S|1|124.59|0|1
C|XBI|20260130|15:54:50.115088|S|200|124.59|0|200
C|XBI|20260130|15:55:06.027207|S|100|124.73|0|100
C|XBP|20260130|15:55:59.105111|S|5|7.61|0|5
C|XCCC|20260130|10:25:15.499223|S|100|38.01|0|100
C|XCCC|20260130|10:32:39.801723|S|60|37.97|0|60
C|XCCC|20260130|10:37:18.060123|S|100|37.98|0|100
C|XCCC|20260130|10:43:16.599195|S|100|37.98|0|100
C|XCCC|20260130|13:59:48.566643|S|100|38.02|0|100
C|XCEM|20260130|14:30:12.379320|S|200|41.81|0|200
C|XCEM|20260130|14:30:12.549733|S|100|41.81|0|100
C|XCEM|20260130|14:52:04.430561|S|77|41.75|0|77
C|XCEM|20260130|15:30:04.651815|S|200|41.65|0|200
C|XCEM|20260130|15:39:06.981165|S|200|41.65|0|200
C|XCEM|20260130|15:41:32.081814|S|85|41.66|0|85
C|XCEM|20260130|15:41:32.081918|S|95|41.66|0|95
C|XCEM|20260130|15:41:32.082654|S|20|41.66|0|20
C|XCEM|20260130|15:41:32.083250|S|100|41.66|0|100
C|XCEM|20260130|15:59:50.888400|S|200|41.68|0|200
C|XCEM|20260130|15:59:50.888400|S|200|41.68|0|200
C|XCLR|20260130|14:23:38.027047|S|4|27.3|0|4
C|XDTE|20260130|15:52:53.580403|S|400|39.95|0|400
C|XDTE|20260130|15:55:00.268792|S|1|39.9|0|1
C|XEL|20260130|09:49:05.375628|S|1|75.62|0|1
C|XEL|20260130|09:59:34.928525|S|2|75.38|0|2
C|XEL|20260130|10:00:00.047775|S|2|75.32|0|2
C|XEL|20260130|10:35:32.598189|S|1|75.53|0|1
C|XEL|20260130|11:56:40.902609|S|1|75.3|0|1
C|XEL|20260130|12:04:21.503975|S|5|75.25|0|5
C|XEL|20260130|12:43:27.037740|S|1|75.1|0|1
C|XEL|20260130|12:43:27.230541|S|49|75.1|0|49
C|XEL|20260130|13:39:16.959355|S|1|75.18|0|1
C|XEL|20260130|15:43:08.327078|S|1|75.75|0|1
C|XEL|20260130|15:44:01.482532|S|1|75.72|0|1
C|XEL|20260130|15:47:16.699096|S|60|75.79|0|60
C|XEL|20260130|15:50:10.069796|S|1|75.97|0|1
C|XEL|20260130|15:51:42.570692|S|70|75.86|0|70
C|XENE|20260130|10:04:18.433867|S|25|40.935|0|25
C|XENE|20260130|10:04:18.433940|S|25|40.935|0|25
C|XENE|20260130|10:04:18.434032|S|25|40.935|0|25
C|XENE|20260130|10:04:18.434104|S|25|40.935|0|25
C|XENE|20260130|11:09:09.051082|S|100|40.77|0|100
C|XENE|20260130|11:11:01.051119|S|30|40.77|0|30
C|XENE|20260130|11:11:01.051120|S|70|40.775|0|70
C|XENE|20260130|11:12:54.751243|S|100|40.775|0|100
C|XENE|20260130|11:35:20.756655|S|100|40.935|0|100
C|XENE|20260130|11:36:07.956659|S|100|40.95|0|100
C|XENE|20260130|11:36:07.956660|S|39|40.95|0|39
C|XENE|20260130|12:15:10.526729|S|3|40.67|0|3
C|XENE|20260130|12:25:29.136461|S|7|40.85|0|7
C|XENE|20260130|14:47:31.551738|S|100|40.87|0|100
C|XENE|20260130|15:00:59.061144|S|57|40.86|0|57
C|XENE|20260130|15:00:59.833076|S|57|40.87|0|57
C|XENE|20260130|15:05:40.520151|S|1|40.89|0|1
C|XENE|20260130|15:46:47.228973|S|13|40.87|0|13
C|XENE|20260130|15:50:42.429746|S|2|40.88|0|2
C|XENE|20260130|15:50:48.041239|S|46|40.85|0|46
C|XENE|20260130|15:53:36.409184|S|100|41.07|0|100
C|XENE|20260130|15:58:38.323151|S|100|41.035|0|100
C|XENE|20260130|15:58:38.323189|S|25|41.04|0|25
C|XERS|20260130|11:24:11.051165|S|130|7.335|0|130
C|XERS|20260130|12:26:36.048621|S|220|7.325|0|220
C|XERS|20260130|12:31:07.129402|S|100|7.305|0|100
C|XERS|20260130|12:31:07.129442|S|25|7.305|0|25
C|XERS|20260130|12:31:07.129499|S|95|7.305|0|95
C|XERS|20260130|13:11:13.926323|S|10|7.31|0|10
C|XERS|20260130|13:13:05.016849|S|172|7.295|0|172
C|XERS|20260130|13:16:55.077480|S|220|7.285|0|220
C|XERS|20260130|13:40:49.339723|S|100|7.25|0|100
C|XERS|20260130|14:26:46.853678|S|8|7.29|0|8
C|XERS|20260130|14:30:19.380913|S|100|7.26|0|100
C|XERS|20260130|14:57:31.883505|S|6|7.28|0|6
C|XERS|20260130|15:09:36.201686|S|1|7.26|0|1
C|XERS|20260130|15:12:22.894081|S|78|7.27|0|78
C|XERS|20260130|15:13:05.253304|S|100|7.265|0|100
C|XERS|20260130|15:13:34.557882|S|100|7.26|0|100
C|XERS|20260130|15:14:56.207319|S|2|7.26|0|2
C|XERS|20260130|15:15:29.008376|S|100|7.25|0|100
C|XERS|20260130|15:15:47.897553|S|100|7.25|0|100
C|XERS|20260130|15:15:59.670250|S|65|7.25|0|65
C|XERS|20260130|15:18:21.395774|S|7|7.26|0|7
C|XERS|20260130|15:20:01.420038|S|99|7.28|0|99
C|XERS|20260130|15:20:03.299901|S|100|7.275|0|100
C|XERS|20260130|15:20:14.294471|S|100|7.28|0|100
C|XERS|20260130|15:22:59.804683|S|98|7.32|0|98
C|XERS|20260130|15:24:18.196503|S|100|7.315|0|100
C|XERS|20260130|15:28:49.296329|S|6|7.31|0|6
C|XERS|20260130|15:29:34.595424|S|14|7.31|0|14
C|XERS|20260130|15:29:52.681449|S|2|7.31|0|2
C|XERS|20260130|15:32:53.515300|S|53|7.315|0|53
C|XERS|20260130|15:32:53.532062|S|53|7.315|0|53
C|XERS|20260130|15:34:28.408875|S|14|7.32|0|14
C|XERS|20260130|15:36:34.451030|S|5|7.32|0|5
C|XERS|20260130|15:38:55.397418|S|92|7.32|0|92
C|XERS|20260130|15:41:40.763355|S|7|7.32|0|7
C|XERS|20260130|15:44:05.999756|S|14|7.325|0|14
C|XERS|20260130|15:46:06.312762|S|6|7.32|0|6
C|XERS|20260130|15:46:37.094044|S|53|7.33|0|53
C|XERS|20260130|15:47:05.706003|S|6|7.33|0|6
C|XERS|20260130|15:48:56.471690|S|7|7.32|0|7
C|XERS|20260130|15:52:39.133322|S|100|7.335|0|100
C|XERS|20260130|15:53:15.396744|S|13|7.335|0|13
C|XERS|20260130|15:53:59.644091|S|200|7.34|0|200
C|XERS|20260130|15:54:13.367745|S|59|7.34|0|59
C|XERS|20260130|15:54:13.367746|S|41|7.34|0|41
C|XERS|20260130|15:54:15.680004|S|100|7.34|0|100
C|XERS|20260130|15:54:40.025889|S|200|7.34|0|200
C|XERS|20260130|15:55:04.670108|S|93|7.335|0|93
C|XERS|20260130|15:55:05.085409|S|93|7.335|0|93
C|XERS|20260130|15:55:05.192932|S|93|7.34|0|93
C|XERS|20260130|15:55:05.348569|S|93|7.34|0|93
C|XERS|20260130|15:55:05.350241|S|93|7.34|0|93
C|XERS|20260130|15:55:05.360046|S|14|7.34|0|14
C|XERS|20260130|15:55:19.930431|S|67|7.34|0|67
C|XERS|20260130|15:57:11.859996|S|8|7.355|0|8
C|XERS|20260130|15:57:56.029010|S|93|7.36|0|93
C|XERS|20260130|15:57:58.017416|S|100|7.35|0|100
C|XERS|20260130|15:58:01.608001|S|3|7.35|0|3
C|XERS|20260130|15:58:05.432757|S|100|7.35|0|100
C|XERS|20260130|15:58:05.586798|S|100|7.35|0|100
C|XERS|20260130|15:58:26.532458|S|54|7.35|0|54
C|XERS|20260130|15:58:59.468067|S|100|7.36|0|100
C|XERS|20260130|15:59:02.921679|S|5|7.35|0|5
C|XERS|20260130|15:59:05.843403|S|300|7.37|0|300
C|XERS|20260130|15:59:45.040699|S|300|7.37|0|300
C|XERS|20260130|15:59:47.738095|S|6|7.37|0|6
C|XERS|20260130|15:59:50.022229|S|50|7.36|0|50
C|XERS|20260130|15:59:50.108706|S|100|7.37|0|100
C|XERS|20260130|15:59:50.426045|S|100|7.37|0|100
C|XERS|20260130|15:59:52.897001|S|3|7.36|0|3
C|XERS|20260130|15:59:55.102796|S|23|7.36|0|23
C|XERS|20260130|15:59:56.511896|S|41|7.36|0|41
C|XERS|20260130|15:59:57.919087|S|100|7.37|0|100
C|XERS|20260130|15:59:58.008297|S|64|7.37|0|64
C|XERS|20260130|15:59:58.022424|S|36|7.37|0|36
C|XERS|20260130|15:59:58.022425|S|64|7.37|0|64
C|XERS|20260130|15:59:58.083155|S|64|7.37|0|64
C|XERS|20260130|15:59:58.083156|S|36|7.37|0|36
C|XERS|20260130|15:59:58.097407|S|36|7.37|0|36
C|XERS|20260130|15:59:58.097407|S|64|7.37|0|64
C|XES|20260130|10:12:57.420066|S|120|98.44|0|120
C|XES|20260130|10:12:57.420667|S|6|98.43|0|6
C|XES|20260130|15:46:00.563092|S|100|98.75|0|100
C|XFLT|20260130|09:47:29.298720|S|180|4.52|0|180
C|XFLT|20260130|10:42:45.891246|S|18|4.49|0|18
C|XFLT|20260130|11:24:16.981038|S|610|4.465|0|610
C|XFLT|20260130|11:48:08.867536|S|100|4.485|0|100
C|XFLT|20260130|12:03:37.748558|S|100|4.48|0|100
C|XFLT|20260130|12:09:03.547964|S|100|4.49|0|100
C|XFLT|20260130|12:38:46.130529|S|100|4.49|0|100
C|XFLT|20260130|12:40:16.176597|S|100|4.48|0|100
C|XFLT|20260130|12:40:16.178293|S|100|4.48|0|100
C|XFLT|20260130|12:56:04.992086|S|6|4.48|0|6
C|XFLT|20260130|12:59:55.510376|S|1|4.485|0|1
C|XFLT|20260130|12:59:55.512401|S|1|4.485|0|1
C|XFLT|20260130|14:03:44.143789|S|5|4.48|0|5
C|XFLT|20260130|14:30:24.394916|S|100|4.48|0|100
C|XFLT|20260130|15:03:17.369899|S|59|4.48|0|59
C|XFLT|20260130|15:44:59.818112|S|13|4.48|0|13
C|XFLT|20260130|15:59:39.624059|S|3|4.48|0|3
C|XFLT|20260130|15:59:39.624059|S|100|4.48|0|100
C|XFLT|20260130|15:59:53.790983|S|11|4.49|0|11
C|XFOR|20260130|09:54:51.790992|S|100|3.71|0|100
C|XFOR|20260130|12:45:06.944532|S|3|3.73|0|3
C|XFOR|20260130|13:34:23.756275|S|100|3.72|0|100
C|XFOR|20260130|14:45:02.931967|S|4|3.72|0|4
C|XFOR|20260130|14:45:02.932440|S|96|3.72|0|96
C|XFOR|20260130|15:58:02.458982|S|100|3.71|0|100
C|XGN|20260130|09:30:00.981606|S|6|3.86|0|6
C|XGN|20260130|11:43:09.138182|S|200|3.66|0|200
C|XGN|20260130|12:05:24.799585|S|12|3.66|0|12
C|XGN|20260130|13:59:12.322760|S|100|3.84|0|100
C|XGN|20260130|15:08:22.676757|S|100|3.77|0|100
C|XGN|20260130|15:52:05.146450|S|30|3.63|0|30
C|XGN|20260130|15:56:55.998355|S|30|3.645|0|30
C|XHB|20260130|09:37:45.833592|S|100|108.62|0|100
C|XHB|20260130|09:37:49.572656|S|100|108.74|0|100
C|XHB|20260130|09:43:45.438575|S|100|108.45|0|100
C|XHB|20260130|09:54:11.745228|S|100|107.645|0|100
C|XHB|20260130|10:06:49.440944|S|100|107.73|0|100
C|XHB|20260130|10:11:40.037756|S|100|107.94|0|100
C|XHB|20260130|10:15:13.575033|S|100|108.065|0|100
C|XHB|20260130|10:15:42.879392|S|200|107.98|0|200
C|XHB|20260130|10:34:56.266781|S|100|107.85|0|100
C|XHB|20260130|10:50:45.625476|S|100|107.86|0|100
C|XHB|20260130|11:26:18.321138|S|12|107.9|0|12
C|XHB|20260130|12:02:51.938664|S|10|108.075|0|10
C|XHB|20260130|14:01:32.768372|S|100|108.76|0|100
C|XHB|20260130|14:01:45.762554|S|100|108.66|0|100
C|XHB|20260130|14:04:43.290716|S|100|108.76|0|100
C|XHB|20260130|14:11:58.240293|S|100|108.81|0|100
C|XHB|20260130|15:50:00.548632|S|200|108.495|0|200
C|XHLD|20260130|09:30:00.434567|S|6|3.13|0|6
C|XHLD|20260130|09:30:00.434580|S|29|3.13|0|29
C|XHLF|20260130|09:31:00.939136|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939224|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939286|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939344|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939403|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939458|S|1288|50.385|0|1288
C|XHLF|20260130|09:31:00.939519|S|272|50.385|0|272
C|XHLF|20260130|15:52:56.990363|S|100|50.39|0|100
C|XHR|20260130|09:38:47.671965|S|30|14.66|0|30
C|XHR|20260130|09:42:12.081601|S|3|14.67|0|3
C|XHR|20260130|09:42:12.081602|S|100|14.65|0|100
C|XHR|20260130|09:42:12.081602|S|2|14.65|0|2
C|XHR|20260130|11:24:10.418639|S|100|14.61|0|100
C|XHR|20260130|15:30:49.075323|S|100|14.83|0|100
C|XHR|20260130|15:35:15.189593|S|50|14.81|0|50
C|XHR|20260130|15:44:13.372141|S|1|14.77|0|1
C|XHR|20260130|15:59:53.351688|S|1|14.76|0|1
C|XIFR|20260130|10:32:59.639778|S|102|9.795|0|102
C|XIFR|20260130|12:41:19.085385|S|220|9.695|0|220
C|XIFR|20260130|15:28:11.578809|S|200|9.72|0|200
C|XIFR|20260130|15:33:20.684284|S|100|9.725|0|100
C|XIFR|20260130|15:46:01.921577|S|42|9.74|0|42
C|XIFR|20260130|15:46:02.221922|S|42|9.74|0|42
C|XIFR|20260130|15:46:02.221922|S|58|9.74|0|58
C|XIFR|20260130|15:52:07.090844|S|100|9.73|0|100
C|XIFR|20260130|15:52:40.883998|S|6|9.72|0|6
C|XIFR|20260130|15:52:40.883998|S|6|9.72|0|6
C|XIFR|20260130|15:52:40.883998|S|10|9.72|0|10
C|XIFR|20260130|15:55:44.455828|S|100|9.735|0|100
C|XIFR|20260130|15:55:55.895973|S|38|9.74|0|38
C|XIFR|20260130|15:57:24.782019|S|9|9.73|0|9
C|XIFR|20260130|15:57:36.859780|S|7|9.73|0|7
C|XIFR|20260130|15:57:53.490871|S|93|9.73|0|93
C|XIFR|20260130|15:58:02.677918|S|4|9.73|0|4
C|XIFR|20260130|15:58:24.844302|S|27|9.73|0|27
C|XIFR|20260130|15:58:27.803806|S|2|9.72|0|2
C|XIFR|20260130|15:59:38.297155|S|64|9.74|0|64
C|XJAN|20260130|11:33:48.964909|S|60|36.87|0|60
C|XJAN|20260130|11:58:02.041599|S|100|36.95|0|100
C|XJAN|20260130|12:07:27.259593|S|100|36.89|0|100
C|XJAN|20260130|12:20:53.176015|S|100|36.91|0|100
C|XJAN|20260130|12:20:53.562707|S|100|36.91|0|100
C|XJAN|20260130|12:20:53.563302|S|111|36.91|0|111
C|XJAN|20260130|12:20:55.191598|S|89|36.91|0|89
C|XJAN|20260130|12:20:56.056375|S|100|36.92|0|100
C|XJAN|20260130|12:20:56.056955|S|100|36.92|0|100
C|XJAN|20260130|12:21:08.592152|S|100|36.9|0|100
C|XJUL|20260130|12:17:08.358441|S|38|39.23|0|38
C|XJUL|20260130|12:17:08.358441|S|62|39.23|0|62
C|XJUN|20260130|09:45:52.275875|S|91|43.19|0|91
C|XJUN|20260130|14:47:23.345160|S|100|43.16|0|100
C|XLB|20260130|09:30:02.000330|S|100|49.3|0|100
C|XLB|20260130|09:30:11.796079|S|100|49.39|0|100
C|XLB|20260130|09:30:20.820831|S|100|49.41|0|100
C|XLB|20260130|09:30:20.958797|S|100|49.41|0|100
C|XLB|20260130|09:30:20.999943|S|100|49.41|0|100
C|XLB|20260130|09:30:21.065617|S|100|49.41|0|100
C|XLB|20260130|09:30:21.096547|S|100|49.41|0|100
C|XLB|20260130|09:30:21.126943|S|100|49.41|0|100
C|XLB|20260130|09:30:21.157345|S|100|49.41|0|100
C|XLB|20260130|09:30:21.187789|S|100|49.41|0|100
C|XLB|20260130|09:30:21.218472|S|90|49.41|0|90
C|XLB|20260130|09:30:21.218547|S|10|49.41|0|10
C|XLB|20260130|09:30:21.249711|S|100|49.41|0|100
C|XLB|20260130|09:30:21.283425|S|100|49.41|0|100
C|XLB|20260130|09:30:21.317110|S|100|49.41|0|100
C|XLB|20260130|09:30:21.347993|S|100|49.41|0|100
C|XLB|20260130|09:30:21.386894|S|100|49.41|0|100
C|XLB|20260130|09:30:21.417915|S|70|49.41|0|70
C|XLB|20260130|09:30:21.417976|S|30|49.41|0|30
C|XLB|20260130|09:30:21.448320|S|100|49.41|0|100
C|XLB|20260130|09:30:21.454177|S|100|49.42|0|100
C|XLB|20260130|09:30:21.787827|S|100|49.42|0|100
C|XLB|20260130|09:30:22.341900|S|100|49.41|0|100
C|XLB|20260130|09:30:22.376915|S|100|49.41|0|100
C|XLB|20260130|09:30:22.408083|S|100|49.41|0|100
C|XLB|20260130|09:30:23.011464|S|100|49.41|0|100
C|XLB|20260130|09:30:25.567540|S|100|49.42|0|100
C|XLB|20260130|09:30:25.870340|S|100|49.42|0|100
C|XLB|20260130|09:30:25.900989|S|100|49.42|0|100
C|XLB|20260130|09:30:25.931123|S|100|49.42|0|100
C|XLB|20260130|09:30:25.961490|S|100|49.42|0|100
C|XLB|20260130|09:30:25.991895|S|100|49.42|0|100
C|XLB|20260130|09:30:26.022296|S|100|49.42|0|100
C|XLB|20260130|09:30:26.210819|S|100|49.41|0|100
C|XLB|20260130|09:30:26.210935|S|1|49.415|0|1
C|XLB|20260130|09:30:26.210935|S|6|49.42|0|6
C|XLB|20260130|09:30:43.636867|S|100|49.38|0|100
C|XLB|20260130|09:30:52.020448|S|8|49.36|0|8
C|XLB|20260130|09:30:55.883144|S|100|49.39|0|100
C|XLB|20260130|09:30:56.359874|S|100|49.39|0|100
C|XLB|20260130|09:30:57.819745|S|100|49.4|0|100
C|XLB|20260130|09:31:00.007261|S|100|49.4|0|100
C|XLB|20260130|09:31:33.573067|S|200|49.405|0|200
C|XLB|20260130|09:31:53.124595|S|100|49.375|0|100
C|XLB|20260130|09:31:53.226883|S|252|49.375|0|252
C|XLB|20260130|09:32:11.829839|S|200|49.385|0|200
C|XLB|20260130|09:32:11.829839|S|3|49.385|0|3
C|XLB|20260130|09:32:30.189783|S|100|49.44|0|100
C|XLB|20260130|09:33:38.778760|S|200|49.555|0|200
C|XLB|20260130|09:35:25.888549|S|200|49.415|0|200
C|XLB|20260130|09:39:41.942536|S|9|49.46|0|9
C|XLB|20260130|09:39:41.943188|S|9|49.465|0|9
C|XLB|20260130|09:40:00.056559|S|200|49.455|0|200
C|XLB|20260130|09:43:37.751326|S|100|49.46|0|100
C|XLB|20260130|09:44:00.717579|S|100|49.45|0|100
C|XLB|20260130|09:44:17.479428|S|16|49.48|0|16
C|XLB|20260130|09:44:25.650079|S|100|49.47|0|100
C|XLB|20260130|09:44:30.402904|S|88|49.475|0|88
C|XLB|20260130|09:44:47.146389|S|45|49.49|0|45
C|XLB|20260130|09:44:47.272229|S|43|49.49|0|43
C|XLB|20260130|09:45:01.034686|S|19|49.5|0|19
C|XLB|20260130|09:45:10.038509|S|100|49.51|0|100
C|XLB|20260130|09:45:10.047492|S|100|49.51|0|100
C|XLB|20260130|09:45:10.860418|S|200|49.505|0|200
C|XLB|20260130|09:45:37.886030|S|100|49.5|0|100
C|XLB|20260130|09:45:55.168974|S|81|49.47|0|81
C|XLB|20260130|09:47:37.872084|S|100|49.54|0|100
C|XLB|20260130|09:47:38.835894|S|100|49.54|0|100
C|XLB|20260130|09:47:59.468148|S|91|49.54|0|91
C|XLB|20260130|09:48:42.103642|S|24|49.52|0|24
C|XLB|20260130|09:48:54.929672|S|100|49.51|0|100
C|XLB|20260130|09:49:57.712244|S|100|49.45|0|100
C|XLB|20260130|09:50:35.489145|S|100|49.51|0|100
C|XLB|20260130|09:50:37.841739|S|100|49.51|0|100
C|XLB|20260130|09:51:00.203571|S|100|49.53|0|100
C|XLB|20260130|09:51:58.464865|S|99|49.55|0|99
C|XLB|20260130|09:52:34.491453|S|100|49.49|0|100
C|XLB|20260130|09:52:34.594084|S|100|49.49|0|100
C|XLB|20260130|09:54:36.527137|S|4|49.44|0|4
C|XLB|20260130|09:55:24.143219|S|64|49.45|0|64
C|XLB|20260130|09:55:48.405282|S|100|49.46|0|100
C|XLB|20260130|09:55:48.405445|S|100|49.46|0|100
C|XLB|20260130|09:56:32.564602|S|100|49.48|0|100
C|XLB|20260130|09:56:53.340307|S|2|49.47|0|2
C|XLB|20260130|09:58:04.754025|S|1|49.44|0|1
C|XLB|20260130|09:58:19.758992|S|100|49.43|0|100
C|XLB|20260130|09:59:21.997835|S|4|49.41|0|4
C|XLB|20260130|09:59:59.993581|S|100|49.43|0|100
C|XLB|20260130|10:00:00.097938|S|100|49.45|0|100
C|XLB|20260130|10:00:00.593511|S|200|49.45|0|200
C|XLB|20260130|10:00:22.281049|S|9|49.46|0|9
C|XLB|20260130|10:00:24.153750|S|100|49.46|0|100
C|XLB|20260130|10:00:48.765053|S|80|49.48|0|80
C|XLB|20260130|10:01:13.221211|S|100|49.45|0|100
C|XLB|20260130|10:01:13.222088|S|76|49.45|0|76
C|XLB|20260130|10:01:13.222146|S|24|49.45|0|24
C|XLB|20260130|10:01:13.222200|S|76|49.45|0|76
C|XLB|20260130|10:01:20.380237|S|100|49.45|0|100
C|XLB|20260130|10:01:22.116392|S|24|49.45|0|24
C|XLB|20260130|10:01:32.528691|S|100|49.455|0|100
C|XLB|20260130|10:01:32.528717|S|100|49.455|0|100
C|XLB|20260130|10:01:32.579458|S|100|49.45|0|100
C|XLB|20260130|10:01:32.646410|S|100|49.45|0|100
C|XLB|20260130|10:01:32.730312|S|80|49.455|0|80
C|XLB|20260130|10:01:32.993602|S|80|49.45|0|80
C|XLB|20260130|10:01:32.993766|S|100|49.45|0|100
C|XLB|20260130|10:01:32.993910|S|100|49.45|0|100
C|XLB|20260130|10:01:32.994085|S|100|49.45|0|100
C|XLB|20260130|10:01:33.007040|S|100|49.45|0|100
C|XLB|20260130|10:01:33.255155|S|100|49.45|0|100
C|XLB|20260130|10:01:33.904677|S|40|49.45|0|40
C|XLB|20260130|10:01:37.021878|S|100|49.45|0|100
C|XLB|20260130|10:01:49.397401|S|1|49.45|0|1
C|XLB|20260130|10:04:57.813471|S|200|49.415|0|200
C|XLB|20260130|10:04:57.930407|S|200|49.415|0|200
C|XLB|20260130|10:04:58.540405|S|82|49.415|0|82
C|XLB|20260130|10:04:58.540420|S|118|49.415|0|118
C|XLB|20260130|10:05:10.184115|S|82|49.43|0|82
C|XLB|20260130|10:05:32.398178|S|100|49.48|0|100
C|XLB|20260130|10:05:34.325616|S|300|49.475|0|300
C|XLB|20260130|10:08:15.020310|S|100|49.51|0|100
C|XLB|20260130|10:08:20.717742|S|100|49.515|0|100
C|XLB|20260130|10:08:22.435465|S|100|49.52|0|100
C|XLB|20260130|10:08:26.969161|S|100|49.515|0|100
C|XLB|20260130|10:08:54.624934|S|100|49.49|0|100
C|XLB|20260130|10:09:14.169948|S|100|49.5|0|100
C|XLB|20260130|10:09:14.170533|S|60|49.5|0|60
C|XLB|20260130|10:09:51.431724|S|100|49.52|0|100
C|XLB|20260130|10:10:41.131749|S|94|49.53|0|94
C|XLB|20260130|10:11:06.639129|S|200|49.535|0|200
C|XLB|20260130|10:11:07.041488|S|200|49.535|0|200
C|XLB|20260130|10:14:17.906043|S|68|49.54|0|68
C|XLB|20260130|10:14:17.906154|S|32|49.54|0|32
C|XLB|20260130|10:14:17.915309|S|35|49.54|0|35
C|XLB|20260130|10:14:17.915409|S|33|49.54|0|33
C|XLB|20260130|10:14:17.915409|S|32|49.54|0|32
C|XLB|20260130|10:14:19.777430|S|6|49.54|0|6
C|XLB|20260130|10:15:22.695089|S|100|49.56|0|100
C|XLB|20260130|10:16:03.384391|S|16|49.56|0|16
C|XLB|20260130|10:17:21.968971|S|100|49.555|0|100
C|XLB|20260130|10:17:22.302094|S|49|49.55|0|49
C|XLB|20260130|10:18:43.548635|S|100|49.62|0|100
C|XLB|20260130|10:19:45.523051|S|35|49.6|0|35
C|XLB|20260130|10:20:29.260480|S|8|49.63|0|8
C|XLB|20260130|10:21:08.097769|S|100|49.6|0|100
C|XLB|20260130|10:21:49.979723|S|100|49.61|0|100
C|XLB|20260130|10:22:18.886400|S|32|49.61|0|32
C|XLB|20260130|10:24:15.446424|S|200|49.62|0|200
C|XLB|20260130|10:25:50.385348|S|1|49.57|0|1
C|XLB|20260130|10:25:54.524985|S|103|49.56|0|103
C|XLB|20260130|10:26:30.080071|S|200|49.51|0|200
C|XLB|20260130|10:26:37.176240|S|200|49.53|0|200
C|XLB|20260130|10:29:16.108040|S|120|49.49|0|120
C|XLB|20260130|10:29:20.171226|S|38|49.48|0|38
C|XLB|20260130|10:29:25.624469|S|32|49.46|0|32
C|XLB|20260130|10:29:32.792205|S|98|49.47|0|98
C|XLB|20260130|10:31:02.556611|S|9|49.47|0|9
C|XLB|20260130|10:32:36.862921|S|200|49.48|0|200
C|XLB|20260130|10:33:09.589271|S|112|49.5|0|112
C|XLB|20260130|10:33:53.772354|S|85|49.44|0|85
C|XLB|20260130|10:34:13.211189|S|58|49.44|0|58
C|XLB|20260130|10:35:42.040507|S|200|49.51|0|200
C|XLB|20260130|10:35:46.672747|S|42|49.51|0|42
C|XLB|20260130|10:36:37.107429|S|200|49.48|0|200
C|XLB|20260130|10:36:58.031586|S|200|49.44|0|200
C|XLB|20260130|10:37:57.098903|S|100|49.48|0|100
C|XLB|20260130|10:37:57.098985|S|100|49.48|0|100
C|XLB|20260130|10:38:20.223676|S|100|49.47|0|100
C|XLB|20260130|10:38:25.052419|S|137|49.48|0|137
C|XLB|20260130|10:39:00.199159|S|17|49.48|0|17
C|XLB|20260130|10:39:25.529320|S|100|49.48|0|100
C|XLB|20260130|10:39:31.299928|S|200|49.51|0|200
C|XLB|20260130|10:39:42.461440|S|33|49.52|0|33
C|XLB|20260130|10:40:45.302220|S|21|49.545|0|21
C|XLB|20260130|10:41:54.405989|S|41|49.54|0|41
C|XLB|20260130|10:42:17.703206|S|71|49.55|0|71
C|XLB|20260130|10:42:23.226334|S|20|49.55|0|20
C|XLB|20260130|10:42:23.226406|S|100|49.55|0|100
C|XLB|20260130|10:42:23.226413|S|9|49.55|0|9
C|XLB|20260130|10:44:45.987159|S|20|49.54|0|20
C|XLB|20260130|10:46:18.029176|S|100|49.54|0|100
C|XLB|20260130|10:46:25.573833|S|100|49.545|0|100
C|XLB|20260130|10:47:12.462004|S|32|49.53|0|32
C|XLB|20260130|10:47:49.956688|S|100|49.53|0|100
C|XLB|20260130|10:47:49.956727|S|57|49.53|0|57
C|XLB|20260130|10:48:05.480596|S|100|49.53|0|100
C|XLB|20260130|10:48:38.957061|S|200|49.535|0|200
C|XLB|20260130|10:49:15.166707|S|97|49.55|0|97
C|XLB|20260130|10:49:24.708399|S|100|49.54|0|100
C|XLB|20260130|10:49:55.427011|S|100|49.53|0|100
C|XLB|20260130|10:50:53.440273|S|44|49.53|0|44
C|XLB|20260130|10:51:34.135135|S|108|49.56|0|108
C|XLB|20260130|10:51:56.678714|S|1|49.53|0|1
C|XLB|20260130|10:52:14.490617|S|7|49.5|0|7
C|XLB|20260130|10:53:09.342466|S|100|49.505|0|100
C|XLB|20260130|10:53:09.803272|S|4|49.5|0|4
C|XLB|20260130|10:53:41.852502|S|300|49.505|0|300
C|XLB|20260130|10:54:48.627992|S|97|49.49|0|97
C|XLB|20260130|10:55:21.725681|S|300|49.515|0|300
C|XLB|20260130|10:56:36.062791|S|100|49.49|0|100
C|XLB|20260130|10:56:42.008920|S|100|49.5|0|100
C|XLB|20260130|10:57:21.936647|S|100|49.47|0|100
C|XLB|20260130|10:58:27.089594|S|100|49.48|0|100
C|XLB|20260130|10:58:53.378523|S|100|49.48|0|100
C|XLB|20260130|10:59:34.943211|S|74|49.49|0|74
C|XLB|20260130|11:00:16.108044|S|54|49.47|0|54
C|XLB|20260130|11:02:16.276168|S|19|49.45|0|19
C|XLB|20260130|11:03:19.727025|S|1|49.41|0|1
C|XLB|20260130|11:05:33.957880|S|22|49.39|0|22
C|XLB|20260130|11:06:05.995068|S|147|49.41|0|147
C|XLB|20260130|11:07:00.899919|S|200|49.43|0|200
C|XLB|20260130|11:07:01.778778|S|100|49.43|0|100
C|XLB|20260130|11:07:17.614101|S|27|49.41|0|27
C|XLB|20260130|11:07:23.612755|S|9|49.41|0|9
C|XLB|20260130|11:08:57.582153|S|16|49.38|0|16
C|XLB|20260130|11:10:20.193030|S|100|49.37|0|100
C|XLB|20260130|11:10:43.957479|S|64|49.36|0|64
C|XLB|20260130|11:10:54.120047|S|20|49.35|0|20
C|XLB|20260130|11:11:05.446111|S|40|49.355|0|40
C|XLB|20260130|11:11:16.491786|S|17|49.36|0|17
C|XLB|20260130|11:11:42.374314|S|40|49.37|0|40
C|XLB|20260130|11:12:17.293641|S|100|49.36|0|100
C|XLB|20260130|11:15:01.680455|S|100|49.4|0|100
C|XLB|20260130|11:15:29.736998|S|7|49.38|0|7
C|XLB|20260130|11:15:47.352405|S|14|49.38|0|14
C|XLB|20260130|11:15:53.688704|S|70|49.39|0|70
C|XLB|20260130|11:16:04.746677|S|200|49.42|0|200
C|XLB|20260130|11:17:20.639110|S|100|49.39|0|100
C|XLB|20260130|11:17:43.852393|S|100|49.4|0|100
C|XLB|20260130|11:18:41.362661|S|100|49.36|0|100
C|XLB|20260130|11:18:43.268617|S|61|49.36|0|61
C|XLB|20260130|11:18:43.268685|S|39|49.36|0|39
C|XLB|20260130|11:23:12.144625|S|59|49.34|0|59
C|XLB|20260130|11:24:48.483855|S|10|49.25|0|10
C|XLB|20260130|11:25:16.912422|S|200|49.25|0|200
C|XLB|20260130|11:25:24.274224|S|200|49.25|0|200
C|XLB|20260130|11:25:24.276098|S|200|49.25|0|200
C|XLB|20260130|11:25:24.321094|S|200|49.25|0|200
C|XLB|20260130|11:25:24.851232|S|200|49.25|0|200
C|XLB|20260130|11:25:28.010638|S|164|49.25|0|164
C|XLB|20260130|11:26:03.825784|S|200|49.34|0|200
C|XLB|20260130|11:27:39.259285|S|112|49.31|0|112
C|XLB|20260130|11:27:39.259355|S|88|49.31|0|88
C|XLB|20260130|11:27:39.259430|S|100|49.31|0|100
C|XLB|20260130|11:27:39.259660|S|88|49.31|0|88
C|XLB|20260130|11:27:39.259661|S|27|49.31|0|27
C|XLB|20260130|11:27:39.259668|S|50|49.31|0|50
C|XLB|20260130|11:27:39.265084|S|23|49.31|0|23
C|XLB|20260130|11:27:39.265084|S|56|49.31|0|56
C|XLB|20260130|11:28:16.311590|S|200|49.34|0|200
C|XLB|20260130|11:28:16.312944|S|200|49.34|0|200
C|XLB|20260130|11:28:54.991500|S|116|49.32|0|116
C|XLB|20260130|11:28:55.002027|S|116|49.32|0|116
C|XLB|20260130|11:28:55.002027|S|84|49.32|0|84
C|XLB|20260130|11:28:55.167304|S|84|49.32|0|84
C|XLB|20260130|11:28:55.167305|S|116|49.32|0|116
C|XLB|20260130|11:29:01.622557|S|200|49.33|0|200
C|XLB|20260130|11:29:23.300921|S|2|49.33|0|2
C|XLB|20260130|11:32:36.879017|S|99|49.36|0|99
C|XLB|20260130|11:33:03.040951|S|100|49.38|0|100
C|XLB|20260130|11:34:31.985076|S|100|49.3|0|100
C|XLB|20260130|11:34:50.985077|S|100|49.26|0|100
C|XLB|20260130|11:34:50.985151|S|100|49.26|0|100
C|XLB|20260130|11:34:51.343535|S|15|49.26|0|15
C|XLB|20260130|11:34:53.003847|S|300|49.265|0|300
C|XLB|20260130|11:35:41.930425|S|3|49.28|0|3
C|XLB|20260130|11:37:08.989855|S|200|49.25|0|200
C|XLB|20260130|11:37:09.287126|S|86|49.25|0|86
C|XLB|20260130|11:38:02.905520|S|200|49.26|0|200
C|XLB|20260130|11:38:03.205634|S|200|49.26|0|200
C|XLB|20260130|11:38:31.725606|S|200|49.26|0|200
C|XLB|20260130|11:38:46.174815|S|167|49.26|0|167
C|XLB|20260130|11:40:54.365007|S|94|49.26|0|94
C|XLB|20260130|11:40:54.486841|S|129|49.26|0|129
C|XLB|20260130|11:41:50.047160|S|4|49.22|0|4
C|XLB|20260130|11:42:02.385150|S|1|49.23|0|1
C|XLB|20260130|11:42:17.522856|S|97|49.22|0|97
C|XLB|20260130|11:44:17.718700|S|100|49.23|0|100
C|XLB|20260130|11:45:06.209658|S|1|49.2|0|1
C|XLB|20260130|11:45:21.082852|S|1|49.21|0|1
C|XLB|20260130|11:45:43.380409|S|1|49.22|0|1
C|XLB|20260130|11:45:52.909393|S|2|49.21|0|2
C|XLB|20260130|11:46:45.071003|S|1|49.22|0|1
C|XLB|20260130|11:47:09.063762|S|5|49.22|0|5
C|XLB|20260130|11:47:33.176288|S|106|49.22|0|106
C|XLB|20260130|11:47:46.534027|S|28|49.22|0|28
C|XLB|20260130|11:48:02.682543|S|300|49.205|0|300
C|XLB|20260130|11:48:07.848815|S|100|49.195|0|100
C|XLB|20260130|11:48:07.848868|S|1116|49.195|0|1116
C|XLB|20260130|11:48:07.848868|S|200|49.19|0|200
C|XLB|20260130|11:50:26.067985|S|100|49.19|0|100
C|XLB|20260130|11:50:26.068051|S|100|49.19|0|100
C|XLB|20260130|11:51:08.101597|S|100|49.18|0|100
C|XLB|20260130|11:51:08.101666|S|100|49.18|0|100
C|XLB|20260130|11:51:22.579842|S|100|49.19|0|100
C|XLB|20260130|11:51:35.737615|S|100|49.21|0|100
C|XLB|20260130|11:51:46.474553|S|93|49.19|0|93
C|XLB|20260130|11:51:49.564160|S|156|49.19|0|156
C|XLB|20260130|11:52:31.256257|S|4|49.19|0|4
C|XLB|20260130|11:52:39.104859|S|56|49.2|0|56
C|XLB|20260130|11:53:33.207982|S|100|49.21|0|100
C|XLB|20260130|11:53:33.208047|S|100|49.21|0|100
C|XLB|20260130|11:56:48.425818|S|1|49.24|0|1
C|XLB|20260130|11:56:57.099702|S|2|49.25|0|2
C|XLB|20260130|11:57:38.087887|S|1|49.25|0|1
C|XLB|20260130|11:58:16.061051|S|2|49.23|0|2
C|XLB|20260130|11:58:20.199721|S|2|49.24|0|2
C|XLB|20260130|11:59:17.990900|S|2|49.23|0|2
C|XLB|20260130|11:59:50.158944|S|40|49.23|0|40
C|XLB|20260130|11:59:50.250542|S|300|49.225|0|300
C|XLB|20260130|11:59:55.257859|S|74|49.24|0|74
C|XLB|20260130|12:00:24.159891|S|29|49.24|0|29
C|XLB|20260130|12:02:06.925109|S|100|49.21|0|100
C|XLB|20260130|12:02:52.611046|S|6|49.19|0|6
C|XLB|20260130|12:03:07.792585|S|8|49.2|0|8
C|XLB|20260130|12:05:15.539875|S|100|49.1|0|100
C|XLB|20260130|12:05:48.884180|S|8|49.11|0|8
C|XLB|20260130|12:05:49.091120|S|26|49.11|0|26
C|XLB|20260130|12:05:49.374131|S|11|49.11|0|11
C|XLB|20260130|12:07:39.855052|S|2|49.03|0|2
C|XLB|20260130|12:08:00.275759|S|100|49.03|0|100
C|XLB|20260130|12:08:11.779568|S|4|49.03|0|4
C|XLB|20260130|12:08:33.392886|S|3|49.04|0|3
C|XLB|20260130|12:08:34.136863|S|1|49.05|0|1
C|XLB|20260130|12:08:34.967410|S|1|49.06|0|1
C|XLB|20260130|12:08:35.423656|S|200|49.07|0|200
C|XLB|20260130|12:08:35.423733|S|1|49.07|0|1
C|XLB|20260130|12:09:03.472571|S|200|49.1|0|200
C|XLB|20260130|12:09:03.676349|S|100|49.1|0|100
C|XLB|20260130|12:09:04.056464|S|100|49.1|0|100
C|XLB|20260130|12:09:04.056464|S|100|49.1|0|100
C|XLB|20260130|12:09:04.909767|S|99|49.09|0|99
C|XLB|20260130|12:09:05.323473|S|99|49.09|0|99
C|XLB|20260130|12:09:05.323473|S|101|49.09|0|101
C|XLB|20260130|12:10:53.266630|S|100|49.12|0|100
C|XLB|20260130|12:10:53.266706|S|200|49.12|0|200
C|XLB|20260130|12:12:56.138242|S|100|49.08|0|100
C|XLB|20260130|12:14:16.390987|S|200|49.09|0|200
C|XLB|20260130|12:16:32.141474|S|65|49.12|0|65
C|XLB|20260130|12:17:52.819357|S|106|49.1|0|106
C|XLB|20260130|12:19:16.181277|S|200|49.11|0|200
C|XLB|20260130|12:19:17.104793|S|200|49.11|0|200
C|XLB|20260130|12:19:35.086439|S|200|49.115|0|200
C|XLB|20260130|12:19:35.086457|S|100|49.115|0|100
C|XLB|20260130|12:21:21.119698|S|120|49.08|0|120
C|XLB|20260130|12:22:33.667177|S|46|49.18|0|46
C|XLB|20260130|12:23:01.886441|S|77|49.15|0|77
C|XLB|20260130|12:23:23.425917|S|97|49.16|0|97
C|XLB|20260130|12:23:23.426574|S|19|49.16|0|19
C|XLB|20260130|12:24:41.821355|S|111|49.16|0|111
C|XLB|20260130|12:27:12.472135|S|100|49.19|0|100
C|XLB|20260130|12:27:14.672958|S|6|49.18|0|6
C|XLB|20260130|12:28:11.753498|S|200|49.215|0|200
C|XLB|20260130|12:28:11.753537|S|100|49.215|0|100
C|XLB|20260130|12:28:20.626869|S|100|49.21|0|100
C|XLB|20260130|12:28:20.627008|S|81|49.21|0|81
C|XLB|20260130|12:28:20.627008|S|19|49.21|0|19
C|XLB|20260130|12:28:20.627019|S|26|49.21|0|26
C|XLB|20260130|12:28:34.737019|S|155|49.215|0|155
C|XLB|20260130|12:28:34.737040|S|145|49.215|0|145
C|XLB|20260130|12:29:42.219438|S|200|49.23|0|200
C|XLB|20260130|12:32:30.165093|S|131|49.18|0|131
C|XLB|20260130|12:34:03.344819|S|75|49.13|0|75
C|XLB|20260130|12:36:03.815098|S|100|49.075|0|100
C|XLB|20260130|12:37:24.290866|S|10|49.1|0|10
C|XLB|20260130|12:37:45.652584|S|100|49.11|0|100
C|XLB|20260130|12:37:45.652657|S|40|49.11|0|40
C|XLB|20260130|12:38:40.745614|S|6|49.1|0|6
C|XLB|20260130|12:39:05.141884|S|100|49.08|0|100
C|XLB|20260130|12:39:22.029230|S|12|49.07|0|12
C|XLB|20260130|12:39:32.572941|S|3|49.08|0|3
C|XLB|20260130|12:40:01.785779|S|67|49.08|0|67
C|XLB|20260130|12:40:37.428249|S|5|49.08|0|5
C|XLB|20260130|12:41:04.311625|S|25|49.06|0|25
C|XLB|20260130|12:42:52.070252|S|100|49.05|0|100
C|XLB|20260130|12:42:52.070317|S|100|49.05|0|100
C|XLB|20260130|12:45:14.878992|S|100|49.06|0|100
C|XLB|20260130|12:45:14.879081|S|100|49.06|0|100
C|XLB|20260130|12:45:43.486332|S|5|49.11|0|5
C|XLB|20260130|12:46:19.561169|S|300|49.125|0|300
C|XLB|20260130|12:47:01.794766|S|13|49.12|0|13
C|XLB|20260130|12:47:16.200381|S|60|49.09|0|60
C|XLB|20260130|12:48:10.368535|S|200|49.1|0|200
C|XLB|20260130|12:48:10.368715|S|4|49.1|0|4
C|XLB|20260130|12:48:29.972343|S|11|49.1|0|11
C|XLB|20260130|12:48:53.961072|S|4|49.09|0|4
C|XLB|20260130|12:49:06.205291|S|10|49.1|0|10
C|XLB|20260130|12:49:06.205291|S|8|49.1|0|8
C|XLB|20260130|12:49:46.754836|S|1|49.08|0|1
C|XLB|20260130|12:49:50.266363|S|180|49.09|0|180
C|XLB|20260130|12:49:52.869072|S|3|49.09|0|3
C|XLB|20260130|12:50:24.924059|S|14|49.11|0|14
C|XLB|20260130|12:50:49.366163|S|1|49.11|0|1
C|XLB|20260130|12:53:06.225150|S|24|49.09|0|24
C|XLB|20260130|12:53:35.309018|S|21|49.08|0|21
C|XLB|20260130|12:54:01.158142|S|2|49.07|0|2
C|XLB|20260130|12:54:15.979146|S|2|49.06|0|2
C|XLB|20260130|12:54:20.689334|S|18|49.06|0|18
C|XLB|20260130|12:54:25.272858|S|100|49.06|0|100
C|XLB|20260130|12:54:25.272866|S|25|49.06|0|25
C|XLB|20260130|12:56:31.653556|S|500|49.09|0|500
C|XLB|20260130|12:57:12.656093|S|22|49.07|0|22
C|XLB|20260130|12:57:26.861391|S|20|49.09|0|20
C|XLB|20260130|12:57:38.505434|S|100|49.1|0|100
C|XLB|20260130|13:00:15.232425|S|9|49.03|0|9
C|XLB|20260130|13:00:15.232425|S|17|49.03|0|17
C|XLB|20260130|13:00:28.579013|S|1|49.04|0|1
C|XLB|20260130|13:01:02.347241|S|300|49.025|0|300
C|XLB|20260130|13:01:05.080570|S|52|49.03|0|52
C|XLB|20260130|13:01:22.651366|S|12|49.03|0|12
C|XLB|20260130|13:01:45.075369|S|76|49.04|0|76
C|XLB|20260130|13:05:59.277969|S|10|49.08|0|10
C|XLB|20260130|13:06:21.078625|S|100|49.1|0|100
C|XLB|20260130|13:06:21.078693|S|69|49.1|0|69
C|XLB|20260130|13:07:32.587319|S|20|49.09|0|20
C|XLB|20260130|13:07:32.587319|S|22|49.09|0|22
C|XLB|20260130|13:07:32.587417|S|100|49.09|0|100
C|XLB|20260130|13:07:32.587472|S|100|49.09|0|100
C|XLB|20260130|13:07:32.587526|S|58|49.09|0|58
C|XLB|20260130|13:07:32.893514|S|100|49.09|0|100
C|XLB|20260130|13:07:33.777952|S|100|49.09|0|100
C|XLB|20260130|13:08:25.838258|S|200|49.06|0|200
C|XLB|20260130|13:09:18.672610|S|300|49.035|0|300
C|XLB|20260130|13:09:34.004292|S|100|49.03|0|100
C|XLB|20260130|13:09:34.135428|S|100|49.03|0|100
C|XLB|20260130|13:09:34.135494|S|67|49.03|0|67
C|XLB|20260130|13:11:23.189160|S|300|49.015|0|300
C|XLB|20260130|13:14:18.387229|S|101|49.01|0|101
C|XLB|20260130|13:16:05.932602|S|300|48.985|0|300
C|XLB|20260130|13:16:13.523642|S|300|48.975|0|300
C|XLB|20260130|13:16:41.460800|S|300|48.95|0|300
C|XLB|20260130|13:16:53.908423|S|3|48.95|0|3
C|XLB|20260130|13:17:08.698698|S|11|48.96|0|11
C|XLB|20260130|13:17:39.416796|S|6|48.96|0|6
C|XLB|20260130|13:17:39.416796|S|1|48.96|0|1
C|XLB|20260130|13:19:09.487288|S|252|48.91|0|252
C|XLB|20260130|13:20:35.969803|S|900|48.87|0|900
C|XLB|20260130|13:20:42.732955|S|300|48.875|0|300
C|XLB|20260130|13:21:02.912697|S|64|48.86|0|64
C|XLB|20260130|13:22:02.523744|S|13|48.83|0|13
C|XLB|20260130|13:22:02.524287|S|88|48.83|0|88
C|XLB|20260130|13:22:02.524346|S|100|48.83|0|100
C|XLB|20260130|13:22:02.524403|S|100|48.83|0|100
C|XLB|20260130|13:23:42.104920|S|14|48.87|0|14
C|XLB|20260130|13:25:27.688468|S|99|48.87|0|99
C|XLB|20260130|13:25:28.090276|S|100|48.87|0|100
C|XLB|20260130|13:25:28.090342|S|1|48.87|0|1
C|XLB|20260130|13:25:29.397857|S|108|48.87|0|108
C|XLB|20260130|13:25:54.685765|S|10|48.89|0|10
C|XLB|20260130|13:25:59.612389|S|100|48.9|0|100
C|XLB|20260130|13:25:59.612461|S|100|48.9|0|100
C|XLB|20260130|13:26:16.068237|S|300|48.895|0|300
C|XLB|20260130|13:27:12.081391|S|78|48.93|0|78
C|XLB|20260130|13:27:13.202492|S|100|48.92|0|100
C|XLB|20260130|13:27:13.202514|S|100|48.92|0|100
C|XLB|20260130|13:27:32.576899|S|22|48.93|0|22
C|XLB|20260130|13:28:55.935391|S|300|48.925|0|300
C|XLB|20260130|13:30:31.622032|S|400|48.875|0|400
C|XLB|20260130|13:30:31.622050|S|400|48.875|0|400
C|XLB|20260130|13:30:40.509167|S|176|48.88|0|176
C|XLB|20260130|13:31:12.336167|S|100|48.88|0|100
C|XLB|20260130|13:31:21.760556|S|174|48.89|0|174
C|XLB|20260130|13:32:03.963872|S|200|48.85|0|200
C|XLB|20260130|13:32:26.175951|S|8|48.86|0|8
C|XLB|20260130|13:32:26.346284|S|88|48.86|0|88
C|XLB|20260130|13:33:12.373153|S|4|48.86|0|4
C|XLB|20260130|13:34:46.067944|S|100|48.855|0|100
C|XLB|20260130|13:38:49.617769|S|9|48.88|0|9
C|XLB|20260130|13:39:01.838219|S|24|48.88|0|24
C|XLB|20260130|13:39:39.770054|S|200|48.88|0|200
C|XLB|20260130|13:41:53.949336|S|100|48.91|0|100
C|XLB|20260130|13:41:54.089230|S|55|48.91|0|55
C|XLB|20260130|13:41:54.584171|S|21|48.91|0|21
C|XLB|20260130|13:41:54.584261|S|17|48.91|0|17
C|XLB|20260130|13:41:54.587328|S|7|48.91|0|7
C|XLB|20260130|13:41:54.587328|S|93|48.91|0|93
C|XLB|20260130|13:41:54.873299|S|200|48.91|0|200
C|XLB|20260130|13:41:54.950116|S|149|48.91|0|149
C|XLB|20260130|13:42:22.337489|S|100|48.91|0|100
C|XLB|20260130|13:43:12.612149|S|65|48.91|0|65
C|XLB|20260130|13:43:12.612217|S|100|48.91|0|100
C|XLB|20260130|13:43:12.612224|S|35|48.91|0|35
C|XLB|20260130|13:43:12.612287|S|65|48.91|0|65
C|XLB|20260130|13:44:06.687616|S|47|48.94|0|47
C|XLB|20260130|13:44:43.357729|S|100|48.93|0|100
C|XLB|20260130|13:44:50.853502|S|200|48.92|0|200
C|XLB|20260130|13:45:04.203829|S|7|48.93|0|7
C|XLB|20260130|13:45:49.782368|S|100|48.99|0|100
C|XLB|20260130|13:45:49.783452|S|100|48.99|0|100
C|XLB|20260130|13:45:55.251498|S|100|48.98|0|100
C|XLB|20260130|13:46:02.549412|S|100|48.98|0|100
C|XLB|20260130|13:47:24.116874|S|100|49.02|0|100
C|XLB|20260130|13:47:24.116947|S|100|49.02|0|100
C|XLB|20260130|13:47:24.117128|S|100|49.02|0|100
C|XLB|20260130|13:47:24.117391|S|100|49.02|0|100
C|XLB|20260130|13:48:25.494119|S|40|49.02|0|40
C|XLB|20260130|13:48:26.587194|S|200|49.02|0|200
C|XLB|20260130|13:48:26.615862|S|18|49.02|0|18
C|XLB|20260130|13:49:50.472350|S|200|49.04|0|200
C|XLB|20260130|13:52:39.078201|S|62|49.06|0|62
C|XLB|20260130|13:54:46.968870|S|100|49.14|0|100
C|XLB|20260130|13:54:46.974596|S|100|49.14|0|100
C|XLB|20260130|13:54:51.467563|S|100|49.14|0|100
C|XLB|20260130|13:56:18.047958|S|100|49.17|0|100
C|XLB|20260130|13:56:28.037944|S|18|49.17|0|18
C|XLB|20260130|13:56:36.689375|S|15|49.18|0|15
C|XLB|20260130|13:56:47.545873|S|167|49.17|0|167
C|XLB|20260130|13:56:54.108314|S|100|49.19|0|100
C|XLB|20260130|13:57:53.309028|S|200|49.2|0|200
C|XLB|20260130|13:58:13.962430|S|100|49.155|0|100
C|XLB|20260130|13:58:13.964716|S|41|49.16|0|41
C|XLB|20260130|13:58:57.979963|S|84|49.23|0|84
C|XLB|20260130|13:59:09.968494|S|16|49.26|0|16
C|XLB|20260130|13:59:23.200961|S|200|49.24|0|200
C|XLB|20260130|14:00:30.971917|S|200|49.31|0|200
C|XLB|20260130|14:01:45.762336|S|100|49.27|0|100
C|XLB|20260130|14:01:45.762427|S|100|49.27|0|100
C|XLB|20260130|14:01:53.327110|S|100|49.25|0|100
C|XLB|20260130|14:02:44.610673|S|100|49.29|0|100
C|XLB|20260130|14:03:04.186504|S|200|49.25|0|200
C|XLB|20260130|14:03:33.153193|S|200|49.24|0|200
C|XLB|20260130|14:12:40.800014|S|200|49.31|0|200
C|XLB|20260130|14:17:42.824571|S|67|49.28|0|67
C|XLB|20260130|14:19:29.074846|S|1|49.27|0|1
C|XLB|20260130|14:19:34.737703|S|1|49.28|0|1
C|XLB|20260130|14:20:06.587336|S|1|49.28|0|1
C|XLB|20260130|14:20:08.621196|S|56|49.3|0|56
C|XLB|20260130|14:20:30.749449|S|1|49.31|0|1
C|XLB|20260130|14:20:45.261877|S|200|49.31|0|200
C|XLB|20260130|14:20:51.343670|S|1|49.31|0|1
C|XLB|20260130|14:20:51.725668|S|141|49.32|0|141
C|XLB|20260130|14:21:18.956745|S|200|49.31|0|200
C|XLB|20260130|14:21:19.325498|S|93|49.31|0|93
C|XLB|20260130|14:21:19.325510|S|15|49.31|0|15
C|XLB|20260130|14:21:21.900803|S|100|49.31|0|100
C|XLB|20260130|14:21:26.026784|S|100|49.31|0|100
C|XLB|20260130|14:21:37.729174|S|1|49.31|0|1
C|XLB|20260130|14:21:51.841876|S|1|49.3|0|1
C|XLB|20260130|14:22:16.480513|S|154|49.3|0|154
C|XLB|20260130|14:25:20.869141|S|200|49.295|0|200
C|XLB|20260130|14:25:31.547931|S|1|49.29|0|1
C|XLB|20260130|14:26:01.952921|S|1|49.29|0|1
C|XLB|20260130|14:26:53.201978|S|1|49.31|0|1
C|XLB|20260130|14:27:56.178087|S|1|49.34|0|1
C|XLB|20260130|14:28:28.841364|S|2|49.34|0|2
C|XLB|20260130|14:28:48.371702|S|1|49.35|0|1
C|XLB|20260130|14:29:11.378312|S|9|49.35|0|9
C|XLB|20260130|14:29:27.948513|S|80|49.335|0|80
C|XLB|20260130|14:29:34.520134|S|69|49.29|0|69
C|XLB|20260130|14:29:40.594365|S|100|49.24|0|100
C|XLB|20260130|14:29:40.594404|S|11|49.24|0|11
C|XLB|20260130|14:29:40.610755|S|176|49.235|0|176
C|XLB|20260130|14:29:40.610795|S|100|49.235|0|100
C|XLB|20260130|14:29:40.791504|S|76|49.23|0|76
C|XLB|20260130|14:29:40.791504|S|24|49.23|0|24
C|XLB|20260130|14:29:40.818200|S|100|49.23|0|100
C|XLB|20260130|14:30:02.453133|S|300|49.125|0|300
C|XLB|20260130|14:30:02.453401|S|100|49.125|0|100
C|XLB|20260130|14:30:03.514124|S|1|49.12|0|1
C|XLB|20260130|14:30:05.046618|S|300|49.125|0|300
C|XLB|20260130|14:30:07.544606|S|2|49.18|0|2
C|XLB|20260130|14:30:22.121322|S|300|49.13|0|300
C|XLB|20260130|14:30:41.406442|S|200|49.09|0|200
C|XLB|20260130|14:31:02.675095|S|200|49.03|0|200
C|XLB|20260130|14:33:02.556534|S|40|49.2|0|40
C|XLB|20260130|14:33:03.168666|S|6|49.2|0|6
C|XLB|20260130|14:33:09.269764|S|3|49.2|0|3
C|XLB|20260130|14:33:51.916044|S|40|49.2|0|40
C|XLB|20260130|14:33:51.916127|S|8|49.2|0|8
C|XLB|20260130|14:34:01.072913|S|6|49.21|0|6
C|XLB|20260130|14:34:13.381733|S|8|49.2|0|8
C|XLB|20260130|14:37:04.298511|S|134|49.19|0|134
C|XLB|20260130|14:39:05.526399|S|12|49.185|0|12
C|XLB|20260130|14:39:05.526477|S|388|49.185|0|388
C|XLB|20260130|14:41:00.039932|S|100|49.19|0|100
C|XLB|20260130|14:41:03.335573|S|100|49.195|0|100
C|XLB|20260130|14:41:20.900169|S|100|49.175|0|100
C|XLB|20260130|14:41:22.810709|S|5|49.18|0|5
C|XLB|20260130|14:41:27.544886|S|100|49.18|0|100
C|XLB|20260130|14:43:06.300927|S|78|49.18|0|78
C|XLB|20260130|14:44:15.632418|S|300|49.225|0|300
C|XLB|20260130|14:44:15.633198|S|300|49.225|0|300
C|XLB|20260130|14:44:58.273173|S|240|49.21|0|240
C|XLB|20260130|14:44:59.578686|S|10|49.21|0|10
C|XLB|20260130|14:45:03.223855|S|378|49.2|0|378
C|XLB|20260130|14:45:03.223868|S|100|49.2|0|100
C|XLB|20260130|14:45:03.224112|S|312|49.2|0|312
C|XLB|20260130|14:45:17.499008|S|300|49.23|0|300
C|XLB|20260130|14:45:25.693883|S|300|49.23|0|300
C|XLB|20260130|14:46:47.564717|S|1220|49.24|0|1220
C|XLB|20260130|14:48:30.965855|S|239|49.27|0|239
C|XLB|20260130|14:49:02.381719|S|212|49.245|0|212
C|XLB|20260130|14:49:02.395098|S|300|49.245|0|300
C|XLB|20260130|14:49:02.419107|S|28|49.24|0|28
C|XLB|20260130|14:50:08.789854|S|15|49.26|0|15
C|XLB|20260130|14:53:01.921512|S|96|49.3|0|96
C|XLB|20260130|14:53:08.975907|S|4|49.34|0|4
C|XLB|20260130|14:53:55.537846|S|9|49.37|0|9
C|XLB|20260130|14:53:55.537847|S|53|49.37|0|53
C|XLB|20260130|14:55:31.157669|S|3|49.4|0|3
C|XLB|20260130|14:56:30.804808|S|41|49.37|0|41
C|XLB|20260130|14:57:09.166826|S|400|49.365|0|400
C|XLB|20260130|14:57:21.431210|S|200|49.35|0|200
C|XLB|20260130|14:59:00.184781|S|95|49.32|0|95
C|XLB|20260130|15:01:08.576122|S|9|49.25|0|9
C|XLB|20260130|15:01:10.804786|S|100|49.24|0|100
C|XLB|20260130|15:01:21.030994|S|7|49.23|0|7
C|XLB|20260130|15:01:33.715492|S|256|49.25|0|256
C|XLB|20260130|15:02:24.792922|S|100|49.23|0|100
C|XLB|20260130|15:02:30.137102|S|200|49.23|0|200
C|XLB|20260130|15:02:49.715519|S|100|49.24|0|100
C|XLB|20260130|15:02:49.715519|S|100|49.24|0|100
C|XLB|20260130|15:07:49.302295|S|58|49.24|0|58
C|XLB|20260130|15:07:59.682177|S|42|49.24|0|42
C|XLB|20260130|15:08:36.597645|S|71|49.25|0|71
C|XLB|20260130|15:08:36.597755|S|100|49.25|0|100
C|XLB|20260130|15:08:47.613190|S|60|49.255|0|60
C|XLB|20260130|15:09:34.850644|S|7|49.25|0|7
C|XLB|20260130|15:09:40.221192|S|78|49.26|0|78
C|XLB|20260130|15:12:23.216030|S|2|49.24|0|2
C|XLB|20260130|15:12:24.050401|S|2|49.24|0|2
C|XLB|20260130|15:12:24.170838|S|2|49.24|0|2
C|XLB|20260130|15:12:57.255511|S|1|49.2|0|1
C|XLB|20260130|15:13:04.641656|S|400|49.205|0|400
C|XLB|20260130|15:13:12.643739|S|2|49.21|0|2
C|XLB|20260130|15:13:12.650758|S|1|49.21|0|1
C|XLB|20260130|15:13:13.246736|S|2|49.21|0|2
C|XLB|20260130|15:13:32.759977|S|2|49.22|0|2
C|XLB|20260130|15:13:33.048943|S|1|49.22|0|1
C|XLB|20260130|15:13:33.950389|S|1|49.22|0|1
C|XLB|20260130|15:13:42.525085|S|2|49.23|0|2
C|XLB|20260130|15:13:42.535385|S|1|49.23|0|1
C|XLB|20260130|15:13:42.817482|S|2|49.23|0|2
C|XLB|20260130|15:13:43.115399|S|2|49.23|0|2
C|XLB|20260130|15:13:43.415960|S|2|49.23|0|2
C|XLB|20260130|15:14:03.249326|S|2|49.23|0|2
C|XLB|20260130|15:14:12.819771|S|2|49.23|0|2
C|XLB|20260130|15:14:13.118771|S|2|49.23|0|2
C|XLB|20260130|15:14:22.693900|S|1|49.23|0|1
C|XLB|20260130|15:14:22.866434|S|2|49.23|0|2
C|XLB|20260130|15:14:23.163081|S|2|49.23|0|2
C|XLB|20260130|15:14:23.463600|S|2|49.23|0|2
C|XLB|20260130|15:14:42.594585|S|2|49.22|0|2
C|XLB|20260130|15:14:42.895642|S|2|49.215|0|2
C|XLB|20260130|15:14:43.194786|S|2|49.215|0|2
C|XLB|20260130|15:14:43.500586|S|2|49.215|0|2
C|XLB|20260130|15:14:44.569220|S|1|49.22|0|1
C|XLB|20260130|15:14:52.566134|S|1|49.22|0|1
C|XLB|20260130|15:14:52.694548|S|2|49.22|0|2
C|XLB|20260130|15:14:53.001542|S|7|49.22|0|7
C|XLB|20260130|15:15:02.694262|S|2|49.21|0|2
C|XLB|20260130|15:15:02.997943|S|2|49.21|0|2
C|XLB|20260130|15:15:03.298389|S|2|49.21|0|2
C|XLB|20260130|15:15:09.491154|S|1|49.21|0|1
C|XLB|20260130|15:15:23.119159|S|9|49.2|0|9
C|XLB|20260130|15:15:29.495456|S|104|49.2|0|104
C|XLB|20260130|15:15:32.531374|S|1|49.2|0|1
C|XLB|20260130|15:15:32.691325|S|2|49.2|0|2
C|XLB|20260130|15:15:32.996564|S|2|49.2|0|2
C|XLB|20260130|15:15:33.297060|S|2|49.2|0|2
C|XLB|20260130|15:15:33.598139|S|2|49.2|0|2
C|XLB|20260130|15:15:34.380840|S|2|49.2|0|2
C|XLB|20260130|15:15:34.534353|S|1|49.2|0|1
C|XLB|20260130|15:15:37.427109|S|1|49.19|0|1
C|XLB|20260130|15:15:43.239464|S|2|49.2|0|2
C|XLB|20260130|15:15:43.533983|S|9|49.2|0|9
C|XLB|20260130|15:15:52.557734|S|1|49.2|0|1
C|XLB|20260130|15:15:52.773835|S|2|49.2|0|2
C|XLB|20260130|15:15:53.078461|S|2|49.2|0|2
C|XLB|20260130|15:16:03.040079|S|2|49.21|0|2
C|XLB|20260130|15:16:03.340068|S|2|49.21|0|2
C|XLB|20260130|15:16:03.640291|S|2|49.21|0|2
C|XLB|20260130|15:16:04.381416|S|2|49.21|0|2
C|XLB|20260130|15:16:12.961419|S|1|49.23|0|1
C|XLB|20260130|15:16:13.026341|S|2|49.23|0|2
C|XLB|20260130|15:16:22.966201|S|2|49.23|0|2
C|XLB|20260130|15:16:23.266258|S|2|49.23|0|2
C|XLB|20260130|15:16:23.569393|S|2|49.23|0|2
C|XLB|20260130|15:16:24.464320|S|2|49.23|0|2
C|XLB|20260130|15:16:25.321387|S|1|49.23|0|1
C|XLB|20260130|15:16:32.791690|S|1|49.24|0|1
C|XLB|20260130|15:16:32.867678|S|2|49.24|0|2
C|XLB|20260130|15:16:33.170359|S|2|49.24|0|2
C|XLB|20260130|15:16:33.468575|S|2|49.24|0|2
C|XLB|20260130|15:16:34.348772|S|2|49.24|0|2
C|XLB|20260130|15:16:34.448143|S|2|49.24|0|2
C|XLB|20260130|15:16:42.451681|S|1|49.23|0|1
C|XLB|20260130|15:16:47.623054|S|1|49.24|0|1
C|XLB|20260130|15:16:53.229150|S|2|49.24|0|2
C|XLB|20260130|15:17:03.331265|S|8|49.23|0|8
C|XLB|20260130|15:17:13.049969|S|2|49.22|0|2
C|XLB|20260130|15:17:13.353966|S|2|49.22|0|2
C|XLB|20260130|15:17:13.651531|S|2|49.22|0|2
C|XLB|20260130|15:17:14.792209|S|1|49.22|0|1
C|XLB|20260130|15:17:22.984612|S|2|49.22|0|2
C|XLB|20260130|15:17:23.276414|S|2|49.22|0|2
C|XLB|20260130|15:17:24.479954|S|2|49.22|0|2
C|XLB|20260130|15:17:26.388544|S|2|49.22|0|2
C|XLB|20260130|15:17:32.431459|S|1|49.22|0|1
C|XLB|20260130|15:17:32.478531|S|2|49.22|0|2
C|XLB|20260130|15:17:32.775402|S|2|49.22|0|2
C|XLB|20260130|15:17:33.072779|S|2|49.22|0|2
C|XLB|20260130|15:17:33.373261|S|2|49.22|0|2
C|XLB|20260130|15:17:33.671611|S|1|49.22|0|1
C|XLB|20260130|15:17:57.002437|S|1|49.23|0|1
C|XLB|20260130|15:18:02.970602|S|8|49.22|0|8
C|XLB|20260130|15:18:12.636213|S|1|49.23|0|1
C|XLB|20260130|15:18:12.799196|S|2|49.23|0|2
C|XLB|20260130|15:18:13.089371|S|2|49.23|0|2
C|XLB|20260130|15:18:13.691106|S|2|49.23|0|2
C|XLB|20260130|15:18:14.629393|S|2|49.225|0|2
C|XLB|20260130|15:18:33.206866|S|2|49.21|0|2
C|XLB|20260130|15:18:42.937094|S|2|49.205|0|2
C|XLB|20260130|15:18:43.239188|S|2|49.205|0|2
C|XLB|20260130|15:18:43.537187|S|2|49.205|0|2
C|XLB|20260130|15:18:44.532234|S|2|49.205|0|2
C|XLB|20260130|15:18:59.677051|S|60|49.195|0|60
C|XLB|20260130|15:19:13.274724|S|2|49.2|0|2
C|XLB|20260130|15:19:23.057999|S|1|49.2|0|1
C|XLB|20260130|15:19:31.282698|S|1|49.21|0|1
C|XLB|20260130|15:19:42.573143|S|2|49.21|0|2
C|XLB|20260130|15:19:44.550282|S|2|49.21|0|2
C|XLB|20260130|15:20:12.590614|S|1|49.19|0|1
C|XLB|20260130|15:20:13.091053|S|9|49.19|0|9
C|XLB|20260130|15:20:38.877363|S|40|49.19|0|40
C|XLB|20260130|15:20:38.877431|S|40|49.19|0|40
C|XLB|20260130|15:20:43.901531|S|100|49.19|0|100
C|XLB|20260130|15:21:11.052955|S|105|49.2|0|105
C|XLB|20260130|15:21:30.763190|S|42|49.2|0|42
C|XLB|20260130|15:21:30.763332|S|44|49.2|0|44
C|XLB|20260130|15:22:00.463665|S|7|49.18|0|7
C|XLB|20260130|15:22:23.822370|S|2|49.19|0|2
C|XLB|20260130|15:22:33.011358|S|2|49.185|0|2
C|XLB|20260130|15:22:34.211038|S|2|49.2|0|2
C|XLB|20260130|15:22:35.407816|S|8|49.2|0|8
C|XLB|20260130|15:22:52.804858|S|2|49.2|0|2
C|XLB|20260130|15:22:53.097592|S|2|49.195|0|2
C|XLB|20260130|15:22:53.695880|S|2|49.2|0|2
C|XLB|20260130|15:23:23.145226|S|7|49.19|0|7
C|XLB|20260130|15:23:32.880508|S|2|49.19|0|2
C|XLB|20260130|15:23:33.181281|S|2|49.19|0|2
C|XLB|20260130|15:23:33.789375|S|2|49.19|0|2
C|XLB|20260130|15:23:52.920480|S|2|49.2|0|2
C|XLB|20260130|15:23:53.210798|S|8|49.2|0|8
C|XLB|20260130|15:24:03.344936|S|8|49.2|0|8
C|XLB|20260130|15:24:13.835795|S|2|49.21|0|2
C|XLB|20260130|15:24:15.284379|S|2|49.21|0|2
C|XLB|20260130|15:24:16.843554|S|2|49.21|0|2
C|XLB|20260130|15:24:23.156367|S|3|49.2|0|3
C|XLB|20260130|15:25:42.369677|S|15|49.21|0|15
C|XLB|20260130|15:26:16.119208|S|29|49.24|0|29
C|XLB|20260130|15:26:29.375754|S|4|49.23|0|4
C|XLB|20260130|15:26:40.381548|S|5|49.22|0|5
C|XLB|20260130|15:27:33.539227|S|4|49.24|0|4
C|XLB|20260130|15:28:02.981231|S|1|49.23|0|1
C|XLB|20260130|15:28:03.128111|S|2|49.23|0|2
C|XLB|20260130|15:28:17.674166|S|1|49.22|0|1
C|XLB|20260130|15:28:22.799678|S|1|49.23|0|1
C|XLB|20260130|15:28:32.876398|S|2|49.22|0|2
C|XLB|20260130|15:28:33.180128|S|2|49.22|0|2
C|XLB|20260130|15:28:33.480946|S|7|49.22|0|7
C|XLB|20260130|15:28:33.968617|S|98|49.22|0|98
C|XLB|20260130|15:28:34.651490|S|1|49.22|0|1
C|XLB|20260130|15:28:43.562707|S|2|49.23|0|2
C|XLB|20260130|15:28:43.861630|S|2|49.23|0|2
C|XLB|20260130|15:28:44.154885|S|2|49.23|0|2
C|XLB|20260130|15:28:45.154563|S|2|49.23|0|2
C|XLB|20260130|15:29:12.786646|S|1|49.23|0|1
C|XLB|20260130|15:29:12.932416|S|1|49.23|0|1
C|XLB|20260130|15:29:13.088570|S|2|49.23|0|2
C|XLB|20260130|15:29:13.388384|S|2|49.23|0|2
C|XLB|20260130|15:29:13.688692|S|2|49.23|0|2
C|XLB|20260130|15:29:13.989216|S|2|49.23|0|2
C|XLB|20260130|15:30:10.791510|S|40|49.2|0|40
C|XLB|20260130|15:32:28.654042|S|500|49.225|0|500
C|XLB|20260130|15:32:34.151336|S|200|49.225|0|200
C|XLB|20260130|15:32:37.802454|S|400|49.225|0|400
C|XLB|20260130|15:32:40.719549|S|100|49.225|0|100
C|XLB|20260130|15:33:13.133640|S|17|49.22|0|17
C|XLB|20260130|15:33:13.136240|S|1|49.22|0|1
C|XLB|20260130|15:33:22.131967|S|400|49.23|0|400
C|XLB|20260130|15:33:32.418475|S|57|49.19|0|57
C|XLB|20260130|15:33:52.819807|S|66|49.21|0|66
C|XLB|20260130|15:35:52.283492|S|92|49.22|0|92
C|XLB|20260130|15:36:23.462988|S|18|49.22|0|18
C|XLB|20260130|15:36:23.463180|S|1|49.22|0|1
C|XLB|20260130|15:36:28.506623|S|1|49.23|0|1
C|XLB|20260130|15:36:28.506624|S|99|49.23|0|99
C|XLB|20260130|15:36:29.760062|S|1|49.23|0|1
C|XLB|20260130|15:36:30.971275|S|1|49.23|0|1
C|XLB|20260130|15:37:01.124390|S|4|49.22|0|4
C|XLB|20260130|15:37:01.124390|S|6|49.22|0|6
C|XLB|20260130|15:37:13.862837|S|4|49.23|0|4
C|XLB|20260130|15:37:16.623927|S|100|49.23|0|100
C|XLB|20260130|15:37:22.177970|S|3|49.23|0|3
C|XLB|20260130|15:37:22.177970|S|5|49.23|0|5
C|XLB|20260130|15:37:24.204382|S|100|49.225|0|100
C|XLB|20260130|15:37:40.389766|S|143|49.2|0|143
C|XLB|20260130|15:37:51.240388|S|100|49.19|0|100
C|XLB|20260130|15:38:05.586206|S|100|49.19|0|100
C|XLB|20260130|15:39:10.536358|S|400|49.2|0|400
C|XLB|20260130|15:39:28.467176|S|80|49.21|0|80
C|XLB|20260130|15:39:34.862764|S|14|49.2|0|14
C|XLB|20260130|15:39:35.723368|S|5|49.2|0|5
C|XLB|20260130|15:40:08.764901|S|500|49.205|0|500
C|XLB|20260130|15:40:27.204508|S|4|49.19|0|4
C|XLB|20260130|15:40:43.411888|S|4|49.18|0|4
C|XLB|20260130|15:41:02.771455|S|160|49.185|0|160
C|XLB|20260130|15:41:26.110776|S|145|49.19|0|145
C|XLB|20260130|15:41:26.110843|S|200|49.19|0|200
C|XLB|20260130|15:41:37.498679|S|66|49.2|0|66
C|XLB|20260130|15:41:47.670475|S|28|49.21|0|28
C|XLB|20260130|15:42:33.300281|S|1|49.22|0|1
C|XLB|20260130|15:42:33.301057|S|23|49.22|0|23
C|XLB|20260130|15:42:33.359064|S|1|49.22|0|1
C|XLB|20260130|15:42:33.589395|S|1|49.22|0|1
C|XLB|20260130|15:42:33.660648|S|1|49.22|0|1
C|XLB|20260130|15:42:33.775543|S|12|49.22|0|12
C|XLB|20260130|15:42:33.960674|S|1|49.22|0|1
C|XLB|20260130|15:42:34.260859|S|1|49.22|0|1
C|XLB|20260130|15:42:34.560399|S|1|49.22|0|1
C|XLB|20260130|15:42:35.543671|S|60|49.215|0|60
C|XLB|20260130|15:42:53.337652|S|100|49.21|0|100
C|XLB|20260130|15:43:13.809252|S|21|49.21|0|21
C|XLB|20260130|15:43:13.809477|S|1|49.21|0|1
C|XLB|20260130|15:43:39.483160|S|200|49.205|0|200
C|XLB|20260130|15:43:58.033304|S|478|49.2|0|478
C|XLB|20260130|15:44:01.430120|S|100|49.2|0|100
C|XLB|20260130|15:44:27.171875|S|16|49.24|0|16
C|XLB|20260130|15:44:33.608068|S|1|49.23|0|1
C|XLB|20260130|15:44:40.244021|S|500|49.235|0|500
C|XLB|20260130|15:45:08.574517|S|2|49.25|0|2
C|XLB|20260130|15:46:30.112970|S|100|49.265|0|100
C|XLB|20260130|15:46:36.612502|S|1|49.27|0|1
C|XLB|20260130|15:46:37.513920|S|1|49.27|0|1
C|XLB|20260130|15:46:37.671596|S|200|49.27|0|200
C|XLB|20260130|15:46:39.147411|S|22|49.27|0|22
C|XLB|20260130|15:46:43.250056|S|28|49.27|0|28
C|XLB|20260130|15:46:43.374327|S|1|49.27|0|1
C|XLB|20260130|15:46:43.664114|S|1|49.27|0|1
C|XLB|20260130|15:48:53.583128|S|1|49.26|0|1
C|XLB|20260130|15:49:01.055551|S|128|49.25|0|128
C|XLB|20260130|15:49:02.239983|S|37|49.25|0|37
C|XLB|20260130|15:50:05.708046|S|69|49.28|0|69
C|XLB|20260130|15:50:08.033182|S|31|49.29|0|31
C|XLB|20260130|15:50:46.394397|S|3|49.32|0|3
C|XLB|20260130|15:50:46.738307|S|309|49.32|0|309
C|XLB|20260130|15:50:56.939405|S|1|49.3|0|1
C|XLB|20260130|15:50:57.175293|S|16|49.3|0|16
C|XLB|20260130|15:50:57.243816|S|1|49.3|0|1
C|XLB|20260130|15:51:13.783947|S|2|49.33|0|2
C|XLB|20260130|15:51:13.826515|S|1|49.33|0|1
C|XLB|20260130|15:51:13.995437|S|2|49.33|0|2
C|XLB|20260130|15:51:24.413224|S|1|49.33|0|1
C|XLB|20260130|15:51:24.673555|S|1|49.33|0|1
C|XLB|20260130|15:51:24.833550|S|48|49.33|0|48
C|XLB|20260130|15:51:24.959159|S|1|49.33|0|1
C|XLB|20260130|15:51:25.260699|S|1|49.33|0|1
C|XLB|20260130|15:51:26.481633|S|159|49.33|0|159
C|XLB|20260130|15:51:33.328527|S|1|49.32|0|1
C|XLB|20260130|15:51:33.617080|S|1|49.32|0|1
C|XLB|20260130|15:51:33.634924|S|598|49.32|0|598
C|XLB|20260130|15:51:38.639900|S|600|49.32|0|600
C|XLB|20260130|15:51:43.390889|S|2|49.32|0|2
C|XLB|20260130|15:51:43.532933|S|1|49.32|0|1
C|XLB|20260130|15:51:43.644300|S|2|49.32|0|2
C|XLB|20260130|15:51:43.829850|S|1|49.32|0|1
C|XLB|20260130|15:51:43.943489|S|2|49.32|0|2
C|XLB|20260130|15:51:44.129650|S|1|49.32|0|1
C|XLB|20260130|15:51:44.244171|S|2|49.32|0|2
C|XLB|20260130|15:51:44.429173|S|1|49.32|0|1
C|XLB|20260130|15:51:44.543695|S|2|49.32|0|2
C|XLB|20260130|15:51:44.731522|S|1|49.32|0|1
C|XLB|20260130|15:51:44.843201|S|2|49.32|0|2
C|XLB|20260130|15:51:45.032356|S|1|49.32|0|1
C|XLB|20260130|15:51:45.143362|S|2|49.32|0|2
C|XLB|20260130|15:51:45.443677|S|2|49.32|0|2
C|XLB|20260130|15:51:45.742655|S|2|49.32|0|2
C|XLB|20260130|15:52:06.589155|S|2|49.3|0|2
C|XLB|20260130|15:52:07.487099|S|2|49.3|0|2
C|XLB|20260130|15:52:53.122551|S|80|49.275|0|80
C|XLB|20260130|15:53:02.779688|S|250|49.27|0|250
C|XLB|20260130|15:53:02.780667|S|265|49.27|0|265
C|XLB|20260130|15:53:44.247043|S|44|49.24|0|44
C|XLB|20260130|15:53:44.382969|S|1|49.24|0|1
C|XLB|20260130|15:53:44.435886|S|20|49.24|0|20
C|XLB|20260130|15:53:44.443504|S|1|49.24|0|1
C|XLB|20260130|15:53:54.110286|S|208|49.23|0|208
C|XLB|20260130|15:53:54.110286|S|100|49.23|0|100
C|XLB|20260130|15:53:54.110287|S|99|49.23|0|99
C|XLB|20260130|15:53:59.797202|S|84|49.23|0|84
C|XLB|20260130|15:54:13.459133|S|500|49.215|0|500
C|XLB|20260130|15:54:28.408091|S|100|49.22|0|100
C|XLB|20260130|15:55:00.500711|S|600|49.225|0|600
C|XLB|20260130|15:55:00.504163|S|600|49.225|0|600
C|XLB|20260130|15:55:00.953724|S|629|49.245|0|629
C|XLB|20260130|15:55:28.194055|S|31|49.24|0|31
C|XLB|20260130|15:55:38.737773|S|31|49.23|0|31
C|XLB|20260130|15:55:39.108893|S|100|49.235|0|100
C|XLB|20260130|15:55:39.108908|S|500|49.235|0|500
C|XLB|20260130|15:55:56.907071|S|300|49.27|0|300
C|XLB|20260130|15:55:56.907104|S|17|49.27|0|17
C|XLB|20260130|15:56:03.997500|S|2|49.27|0|2
C|XLB|20260130|15:56:04.897617|S|3|49.27|0|3
C|XLB|20260130|15:56:04.951110|S|1|49.27|0|1
C|XLB|20260130|15:56:14.631772|S|1|49.26|0|1
C|XLB|20260130|15:56:14.681445|S|2|49.26|0|2
C|XLB|20260130|15:56:14.939775|S|1|49.26|0|1
C|XLB|20260130|15:56:14.977382|S|2|49.26|0|2
C|XLB|20260130|15:56:15.231685|S|1|49.26|0|1
C|XLB|20260130|15:56:15.290945|S|2|49.26|0|2
C|XLB|20260130|15:56:15.531420|S|1|49.26|0|1
C|XLB|20260130|15:56:15.577725|S|2|49.26|0|2
C|XLB|20260130|15:56:15.835471|S|1|49.26|0|1
C|XLB|20260130|15:56:15.913870|S|45|49.26|0|45
C|XLB|20260130|15:56:23.698554|S|96|49.25|0|96
C|XLB|20260130|15:56:23.705931|S|1|49.25|0|1
C|XLB|20260130|15:56:23.715265|S|2|49.25|0|2
C|XLB|20260130|15:56:23.993604|S|2|49.25|0|2
C|XLB|20260130|15:56:24.003733|S|1|49.25|0|1
C|XLB|20260130|15:56:34.716840|S|31|49.23|0|31
C|XLB|20260130|15:57:10.264085|S|16|49.29|0|16
C|XLB|20260130|15:57:16.969590|S|31|49.29|0|31
C|XLB|20260130|15:57:18.475979|S|450|49.3|0|450
C|XLB|20260130|15:57:33.335354|S|54|49.31|0|54
C|XLB|20260130|15:57:37.042613|S|142|49.31|0|142
C|XLB|20260130|15:57:37.059124|S|218|49.31|0|218
C|XLB|20260130|15:57:50.386442|S|14|49.31|0|14
C|XLB|20260130|15:57:50.395582|S|1|49.305|0|1
C|XLB|20260130|15:57:59.661779|S|36|49.295|0|36
C|XLB|20260130|15:58:03.947361|S|29|49.29|0|29
C|XLB|20260130|15:58:25.869841|S|1|49.3|0|1
C|XLB|20260130|15:58:26.174198|S|1|49.3|0|1
C|XLB|20260130|15:58:26.302881|S|50|49.3|0|50
C|XLB|20260130|15:58:26.469033|S|1148|49.3|0|1148
C|XLB|20260130|15:58:26.470572|S|1|49.3|0|1
C|XLB|20260130|15:58:26.771774|S|1|49.3|0|1
C|XLB|20260130|15:58:27.073572|S|3|49.3|0|3
C|XLB|20260130|15:58:27.079658|S|1|49.3|0|1
C|XLB|20260130|15:58:27.383568|S|1|49.3|0|1
C|XLB|20260130|15:58:27.672280|S|1|49.3|0|1
C|XLB|20260130|15:58:27.971242|S|1|49.3|0|1
C|XLB|20260130|15:58:31.469281|S|1300|49.29|0|1300
C|XLB|20260130|15:58:31.469525|S|91|49.29|0|91
C|XLB|20260130|15:58:32.248455|S|600|49.29|0|600
C|XLB|20260130|15:58:36.468843|S|362|49.285|0|362
C|XLB|20260130|15:58:36.468843|S|38|49.285|0|38
C|XLB|20260130|15:58:36.682614|S|1300|49.29|0|1300
C|XLB|20260130|15:58:37.122310|S|538|49.29|0|538
C|XLB|20260130|15:58:41.026100|S|565|49.29|0|565
C|XLB|20260130|15:58:41.026129|S|735|49.29|0|735
C|XLB|20260130|15:58:41.469180|S|165|49.285|0|165
C|XLB|20260130|15:58:41.469180|S|35|49.285|0|35
C|XLB|20260130|15:58:42.538852|S|600|49.29|0|600
C|XLB|20260130|15:58:42.539123|S|10|49.29|0|10
C|XLB|20260130|15:58:44.620106|S|100|49.29|0|100
C|XLB|20260130|15:58:45.981387|S|1400|49.29|0|1400
C|XLB|20260130|15:58:47.325741|S|100|49.29|0|100
C|XLB|20260130|15:58:55.467250|S|400|49.29|0|400
C|XLB|20260130|15:59:05.101067|S|31|49.27|0|31
C|XLB|20260130|15:59:07.100905|S|1500|49.28|0|1500
C|XLB|20260130|15:59:09.140172|S|76|49.28|0|76
C|XLB|20260130|15:59:09.502056|S|1500|49.28|0|1500
C|XLB|20260130|15:59:10.345006|S|100|49.28|0|100
C|XLB|20260130|15:59:14.980743|S|31|49.27|0|31
C|XLB|20260130|15:59:18.241036|S|1600|49.26|0|1600
C|XLB|20260130|15:59:29.017909|S|1600|49.27|0|1600
C|XLB|20260130|15:59:30.001542|S|600|49.275|0|600
C|XLB|20260130|15:59:48.929411|S|292|49.29|0|292
C|XLB|20260130|15:59:49.125831|S|108|49.285|0|108
C|XLB|20260130|15:59:50.425902|S|115|49.3|0|115
C|XLB|20260130|15:59:50.425902|S|115|49.3|0|115
C|XLB|20260130|15:59:50.425902|S|162|49.3|0|162
C|XLB|20260130|15:59:50.425903|S|200|49.3|0|200
C|XLB|20260130|15:59:50.425903|S|110|49.3|0|110
C|XLB|20260130|15:59:52.003940|S|50|49.295|0|50
C|XLB|20260130|15:59:52.004192|S|50|49.295|0|50
C|XLB|20260130|15:59:52.004497|S|50|49.295|0|50
C|XLB|20260130|15:59:52.004749|S|50|49.295|0|50
C|XLB|20260130|15:59:52.014626|S|50|49.295|0|50
C|XLB|20260130|15:59:52.015097|S|13|49.295|0|13
C|XLB|20260130|15:59:52.042990|S|50|49.3|0|50
C|XLB|20260130|15:59:52.086554|S|43|49.29|0|43
C|XLBI|20260130|14:23:38.046861|S|100|24.47|0|100
C|XLC|20260130|09:30:16.907941|S|100|119.965|0|100
C|XLC|20260130|09:31:11.197404|S|200|119.64|0|200
C|XLC|20260130|09:31:11.226009|S|200|119.64|0|200
C|XLC|20260130|09:32:09.813495|S|10|119.78|0|10
C|XLC|20260130|09:32:19.190737|S|10|119.7|0|10
C|XLC|20260130|09:32:59.962215|S|10|119.98|0|10
C|XLC|20260130|09:33:00.594730|S|100|119.98|0|100
C|XLC|20260130|09:33:00.594798|S|100|119.98|0|100
C|XLC|20260130|09:33:16.655580|S|10|119.94|0|10
C|XLC|20260130|09:33:16.734847|S|100|119.93|0|100
C|XLC|20260130|09:33:20.726263|S|100|119.88|0|100
C|XLC|20260130|09:34:01.360336|S|10|119.75|0|10
C|XLC|20260130|09:34:28.540241|S|100|119.8|0|100
C|XLC|20260130|09:34:28.713081|S|100|119.78|0|100
C|XLC|20260130|09:34:30.470469|S|100|119.78|0|100
C|XLC|20260130|09:34:30.726739|S|100|119.75|0|100
C|XLC|20260130|09:34:30.727745|S|100|119.75|0|100
C|XLC|20260130|09:34:34.615386|S|10|119.75|0|10
C|XLC|20260130|09:34:41.354548|S|100|119.72|0|100
C|XLC|20260130|09:34:47.302942|S|100|119.63|0|100
C|XLC|20260130|09:35:41.067975|S|10|119.74|0|10
C|XLC|20260130|09:35:43.337537|S|10|119.8|0|10
C|XLC|20260130|09:35:47.744113|S|100|119.785|0|100
C|XLC|20260130|09:36:00.433126|S|10|119.76|0|10
C|XLC|20260130|09:36:15.414885|S|10|119.74|0|10
C|XLC|20260130|09:37:00.765936|S|100|119.7|0|100
C|XLC|20260130|09:37:00.766164|S|10|119.69|0|10
C|XLC|20260130|09:37:04.318765|S|100|119.65|0|100
C|XLC|20260130|09:37:05.961760|S|16|119.63|0|16
C|XLC|20260130|09:38:55.266688|S|100|119.61|0|100
C|XLC|20260130|09:38:55.266697|S|100|119.61|0|100
C|XLC|20260130|09:38:57.904526|S|100|119.61|0|100
C|XLC|20260130|09:38:57.904526|S|100|119.61|0|100
C|XLC|20260130|09:40:55.865331|S|100|119.76|0|100
C|XLC|20260130|09:41:06.884020|S|100|119.74|0|100
C|XLC|20260130|09:42:43.519525|S|100|119.85|0|100
C|XLC|20260130|09:43:00.363851|S|10|119.78|0|10
C|XLC|20260130|09:43:34.472397|S|10|119.73|0|10
C|XLC|20260130|09:44:25.112203|S|10|119.64|0|10
C|XLC|20260130|09:44:56.690755|S|10|119.67|0|10
C|XLC|20260130|09:45:00.636576|S|100|119.68|0|100
C|XLC|20260130|09:48:47.830906|S|100|119.955|0|100
C|XLC|20260130|09:48:57.909477|S|10|119.94|0|10
C|XLC|20260130|09:49:40.433339|S|200|119.97|0|200
C|XLC|20260130|09:50:23.963384|S|10|119.92|0|10
C|XLC|20260130|09:50:35.285196|S|100|119.93|0|100
C|XLC|20260130|09:50:37.167800|S|200|119.9|0|200
C|XLC|20260130|09:52:11.970529|S|100|119.875|0|100
C|XLC|20260130|09:54:12.795549|S|10|119.71|0|10
C|XLC|20260130|09:54:54.127300|S|200|119.76|0|200
C|XLC|20260130|09:56:13.115524|S|100|119.67|0|100
C|XLC|20260130|09:56:59.747195|S|100|119.82|0|100
C|XLC|20260130|09:58:13.146356|S|100|119.77|0|100
C|XLC|20260130|09:58:46.592738|S|10|119.83|0|10
C|XLC|20260130|09:59:03.529928|S|100|119.72|0|100
C|XLC|20260130|09:59:30.124931|S|100|119.69|0|100
C|XLC|20260130|09:59:51.526410|S|100|119.66|0|100
C|XLC|20260130|10:00:35.889732|S|10|119.81|0|10
C|XLC|20260130|10:01:54.700169|S|100|119.83|0|100
C|XLC|20260130|10:02:26.937616|S|64|119.82|0|64
C|XLC|20260130|10:04:27.284353|S|10|119.82|0|10
C|XLC|20260130|10:04:35.212685|S|100|119.8|0|100
C|XLC|20260130|10:04:57.106675|S|100|119.825|0|100
C|XLC|20260130|10:04:57.106937|S|200|119.83|0|200
C|XLC|20260130|10:05:22.530966|S|100|119.89|0|100
C|XLC|20260130|10:07:25.086112|S|100|119.94|0|100
C|XLC|20260130|10:08:38.704775|S|10|119.97|0|10
C|XLC|20260130|10:08:41.020713|S|100|119.97|0|100
C|XLC|20260130|10:08:41.020713|S|100|119.98|0|100
C|XLC|20260130|10:10:06.513363|S|100|120.12|0|100
C|XLC|20260130|10:10:26.077482|S|10|120.11|0|10
C|XLC|20260130|10:12:59.988815|S|10|120.18|0|10
C|XLC|20260130|10:14:10.496148|S|100|120.14|0|100
C|XLC|20260130|10:14:33.354495|S|100|120.07|0|100
C|XLC|20260130|10:14:42.134296|S|100|120.055|0|100
C|XLC|20260130|10:14:43.767317|S|10|120.04|0|10
C|XLC|20260130|10:15:06.200340|S|10|120.05|0|10
C|XLC|20260130|10:16:01.002860|S|100|119.98|0|100
C|XLC|20260130|10:16:17.926439|S|10|119.95|0|10
C|XLC|20260130|10:16:45.262819|S|100|119.94|0|100
C|XLC|20260130|10:17:54.294435|S|10|119.8|0|10
C|XLC|20260130|10:18:11.279583|S|10|119.8|0|10
C|XLC|20260130|10:18:58.339223|S|10|119.79|0|10
C|XLC|20260130|10:19:11.851744|S|10|119.76|0|10
C|XLC|20260130|10:19:11.909066|S|10|119.74|0|10
C|XLC|20260130|10:20:17.278479|S|100|119.74|0|100
C|XLC|20260130|10:21:59.740588|S|100|119.7|0|100
C|XLC|20260130|10:22:21.305814|S|10|119.74|0|10
C|XLC|20260130|10:24:05.960340|S|10|119.56|0|10
C|XLC|20260130|10:24:06.342516|S|100|119.545|0|100
C|XLC|20260130|10:24:06.382673|S|100|119.56|0|100
C|XLC|20260130|10:24:11.920176|S|100|119.59|0|100
C|XLC|20260130|10:24:33.087461|S|10|119.58|0|10
C|XLC|20260130|10:24:42.051603|S|10|119.59|0|10
C|XLC|20260130|10:25:58.884092|S|1|119.59|0|1
C|XLC|20260130|10:26:16.894537|S|10|119.55|0|10
C|XLC|20260130|10:26:16.899969|S|1|119.55|0|1
C|XLC|20260130|10:26:25.268366|S|10|119.57|0|10
C|XLC|20260130|10:27:16.565455|S|10|119.51|0|10
C|XLC|20260130|10:28:13.025380|S|10|119.65|0|10
C|XLC|20260130|10:28:13.085288|S|7|119.64|0|7
C|XLC|20260130|10:28:25.300573|S|10|119.63|0|10
C|XLC|20260130|10:28:52.271284|S|10|119.61|0|10
C|XLC|20260130|10:29:09.046426|S|100|119.6|0|100
C|XLC|20260130|10:29:12.602355|S|100|119.59|0|100
C|XLC|20260130|10:29:24.302742|S|100|119.58|0|100
C|XLC|20260130|10:29:53.082541|S|100|119.62|0|100
C|XLC|20260130|10:30:30.412134|S|100|119.735|0|100
C|XLC|20260130|10:31:00.005898|S|126|119.695|0|126
C|XLC|20260130|10:31:30.772992|S|100|119.715|0|100
C|XLC|20260130|10:31:48.787236|S|10|119.7|0|10
C|XLC|20260130|10:31:51.492766|S|10|119.72|0|10
C|XLC|20260130|10:32:14.869830|S|10|119.7|0|10
C|XLC|20260130|10:32:22.846771|S|10|119.68|0|10
C|XLC|20260130|10:32:34.058566|S|10|119.69|0|10
C|XLC|20260130|10:32:34.058566|S|100|119.69|0|100
C|XLC|20260130|10:33:04.109164|S|100|119.75|0|100
C|XLC|20260130|10:33:04.923040|S|80|119.76|0|80
C|XLC|20260130|10:33:07.214050|S|10|119.77|0|10
C|XLC|20260130|10:33:07.229829|S|40|119.77|0|40
C|XLC|20260130|10:33:09.589277|S|61|119.81|0|61
C|XLC|20260130|10:34:29.153114|S|100|119.82|0|100
C|XLC|20260130|10:34:32.901220|S|85|119.83|0|85
C|XLC|20260130|10:35:02.305997|S|100|119.86|0|100
C|XLC|20260130|10:35:17.706560|S|100|119.92|0|100
C|XLC|20260130|10:35:22.723042|S|10|119.94|0|10
C|XLC|20260130|10:35:25.079395|S|100|119.98|0|100
C|XLC|20260130|10:35:25.211652|S|100|119.98|0|100
C|XLC|20260130|10:35:25.678260|S|100|119.98|0|100
C|XLC|20260130|10:38:35.378537|S|100|119.92|0|100
C|XLC|20260130|10:38:53.303156|S|100|119.93|0|100
C|XLC|20260130|10:40:51.619854|S|10|119.87|0|10
C|XLC|20260130|10:40:57.861502|S|100|119.84|0|100
C|XLC|20260130|10:41:59.923666|S|10|119.91|0|10
C|XLC|20260130|10:43:56.831946|S|10|119.98|0|10
C|XLC|20260130|10:46:44.699123|S|100|120.04|0|100
C|XLC|20260130|10:46:52.268790|S|10|120.05|0|10
C|XLC|20260130|10:47:01.325472|S|10|120.08|0|10
C|XLC|20260130|10:47:09.631577|S|100|120.08|0|100
C|XLC|20260130|10:47:57.529958|S|10|120.02|0|10
C|XLC|20260130|10:48:00.398580|S|6|120.03|0|6
C|XLC|20260130|10:48:27.781673|S|100|120.04|0|100
C|XLC|20260130|10:48:35.230750|S|24|120.03|0|24
C|XLC|20260130|10:48:53.379212|S|10|120.01|0|10
C|XLC|20260130|10:49:52.233852|S|10|119.97|0|10
C|XLC|20260130|10:50:01.869616|S|74|119.95|0|74
C|XLC|20260130|10:50:15.085374|S|10|119.96|0|10
C|XLC|20260130|10:51:10.426999|S|100|120|0|100
C|XLC|20260130|10:51:22.382068|S|10|119.96|0|10
C|XLC|20260130|10:53:00.912909|S|10|119.78|0|10
C|XLC|20260130|10:53:01.012928|S|10|119.77|0|10
C|XLC|20260130|10:56:03.926469|S|100|119.58|0|100
C|XLC|20260130|10:57:52.009872|S|80|119.62|0|80
C|XLC|20260130|10:59:34.145550|S|10|119.54|0|10
C|XLC|20260130|11:01:27.387084|S|100|119.61|0|100
C|XLC|20260130|11:01:44.415630|S|100|119.62|0|100
C|XLC|20260130|11:01:44.415639|S|100|119.62|0|100
C|XLC|20260130|11:02:25.088738|S|100|119.69|0|100
C|XLC|20260130|11:05:14.929229|S|10|119.58|0|10
C|XLC|20260130|11:09:50.042392|S|10|119.63|0|10
C|XLC|20260130|11:10:17.749871|S|7|119.64|0|7
C|XLC|20260130|11:13:01.084909|S|10|119.69|0|10
C|XLC|20260130|11:13:49.335265|S|100|119.605|0|100
C|XLC|20260130|11:13:49.335361|S|100|119.6|0|100
C|XLC|20260130|11:15:23.502562|S|10|119.66|0|10
C|XLC|20260130|11:15:40.060412|S|100|119.64|0|100
C|XLC|20260130|11:16:06.068036|S|100|119.67|0|100
C|XLC|20260130|11:16:58.918261|S|100|119.66|0|100
C|XLC|20260130|11:18:32.224846|S|10|119.59|0|10
C|XLC|20260130|11:22:17.357793|S|10|119.49|0|10
C|XLC|20260130|11:24:19.436468|S|10|119.51|0|10
C|XLC|20260130|11:26:14.417929|S|10|119.51|0|10
C|XLC|20260130|11:26:14.433108|S|10|119.5|0|10
C|XLC|20260130|11:26:40.405333|S|100|119.5|0|100
C|XLC|20260130|11:28:09.580398|S|50|119.6|0|50
C|XLC|20260130|11:28:21.353166|S|100|119.6|0|100
C|XLC|20260130|11:28:29.174247|S|100|119.6|0|100
C|XLC|20260130|11:28:31.541859|S|100|119.6|0|100
C|XLC|20260130|11:29:11.858860|S|34|119.67|0|34
C|XLC|20260130|11:29:11.858930|S|66|119.67|0|66
C|XLC|20260130|11:29:30.561341|S|100|119.68|0|100
C|XLC|20260130|11:30:02.150182|S|10|119.57|0|10
C|XLC|20260130|11:30:27.696218|S|10|119.56|0|10
C|XLC|20260130|11:30:27.696379|S|10|119.56|0|10
C|XLC|20260130|11:30:38.196346|S|10|119.58|0|10
C|XLC|20260130|11:31:56.389152|S|100|119.59|0|100
C|XLC|20260130|11:34:26.758217|S|10|119.54|0|10
C|XLC|20260130|11:34:26.761862|S|100|119.54|0|100
C|XLC|20260130|11:34:26.761871|S|100|119.54|0|100
C|XLC|20260130|11:40:29.368843|S|75|119.59|0|75
C|XLC|20260130|11:44:31.468058|S|100|119.72|0|100
C|XLC|20260130|11:45:22.827816|S|56|119.67|0|56
C|XLC|20260130|11:46:46.137091|S|56|119.64|0|56
C|XLC|20260130|11:47:01.266430|S|100|119.7|0|100
C|XLC|20260130|11:48:49.243673|S|47|119.67|0|47
C|XLC|20260130|11:49:35.857785|S|100|119.64|0|100
C|XLC|20260130|11:49:46.323385|S|100|119.67|0|100
C|XLC|20260130|11:51:36.796266|S|9|119.62|0|9
C|XLC|20260130|11:51:36.796321|S|91|119.62|0|91
C|XLC|20260130|11:52:13.590271|S|100|119.57|0|100
C|XLC|20260130|11:53:17.868873|S|100|119.56|0|100
C|XLC|20260130|11:53:53.832490|S|10|119.53|0|10
C|XLC|20260130|11:55:25.372441|S|10|119.59|0|10
C|XLC|20260130|11:55:40.605453|S|100|119.61|0|100
C|XLC|20260130|11:55:44.736892|S|10|119.62|0|10
C|XLC|20260130|11:58:07.861205|S|10|119.48|0|10
C|XLC|20260130|11:58:10.960261|S|100|119.45|0|100
C|XLC|20260130|11:58:27.697858|S|100|119.465|0|100
C|XLC|20260130|11:58:45.753895|S|10|119.46|0|10
C|XLC|20260130|11:58:53.195476|S|10|119.46|0|10
C|XLC|20260130|11:59:23.124979|S|158|119.42|0|158
C|XLC|20260130|12:00:53.095874|S|100|119.5|0|100
C|XLC|20260130|12:02:29.963800|S|100|119.5|0|100
C|XLC|20260130|12:02:29.963815|S|10|119.5|0|10
C|XLC|20260130|12:02:56.549302|S|100|119.42|0|100
C|XLC|20260130|12:03:04.903238|S|100|119.4|0|100
C|XLC|20260130|12:03:23.754328|S|100|119.42|0|100
C|XLC|20260130|12:03:33.826261|S|100|119.43|0|100
C|XLC|20260130|12:06:54.841815|S|100|119.31|0|100
C|XLC|20260130|12:08:10.127830|S|100|119.22|0|100
C|XLC|20260130|12:08:10.128159|S|10|119.22|0|10
C|XLC|20260130|12:08:54.600581|S|25|119.28|0|25
C|XLC|20260130|12:09:03.472638|S|100|119.32|0|100
C|XLC|20260130|12:09:06.694537|S|100|119.34|0|100
C|XLC|20260130|12:09:08.785982|S|100|119.34|0|100
C|XLC|20260130|12:09:24.609924|S|10|119.29|0|10
C|XLC|20260130|12:14:46.056785|S|100|119.35|0|100
C|XLC|20260130|12:16:32.698173|S|90|119.34|0|90
C|XLC|20260130|12:19:57.005935|S|100|119.4|0|100
C|XLC|20260130|12:20:00.906968|S|100|119.38|0|100
C|XLC|20260130|12:20:22.734432|S|75|119.41|0|75
C|XLC|20260130|12:20:22.891234|S|10|119.39|0|10
C|XLC|20260130|12:20:42.119897|S|30|119.42|0|30
C|XLC|20260130|12:20:42.120310|S|30|119.42|0|30
C|XLC|20260130|12:20:44.369161|S|10|119.41|0|10
C|XLC|20260130|12:20:44.369260|S|85|119.41|0|85
C|XLC|20260130|12:21:11.395570|S|100|119.4|0|100
C|XLC|20260130|12:21:51.273373|S|100|119.47|0|100
C|XLC|20260130|12:21:57.309482|S|13|119.48|0|13
C|XLC|20260130|12:22:08.953242|S|100|119.52|0|100
C|XLC|20260130|12:26:12.006154|S|2|119.58|0|2
C|XLC|20260130|12:26:13.144692|S|100|119.59|0|100
C|XLC|20260130|12:27:23.096185|S|100|119.57|0|100
C|XLC|20260130|12:27:23.096213|S|100|119.57|0|100
C|XLC|20260130|12:27:41.575540|S|21|119.64|0|21
C|XLC|20260130|12:30:00.616926|S|110|119.665|0|110
C|XLC|20260130|12:30:03.818408|S|100|119.7|0|100
C|XLC|20260130|12:34:13.182505|S|100|119.61|0|100
C|XLC|20260130|12:35:24.369651|S|100|119.46|0|100
C|XLC|20260130|12:36:08.192066|S|100|119.52|0|100
C|XLC|20260130|12:38:05.979158|S|100|119.61|0|100
C|XLC|20260130|12:41:28.512471|S|158|119.575|0|158
C|XLC|20260130|12:41:28.512471|S|42|119.58|0|42
C|XLC|20260130|12:44:55.255889|S|41|119.54|0|41
C|XLC|20260130|12:44:55.871048|S|41|119.54|0|41
C|XLC|20260130|12:45:06.821963|S|100|119.47|0|100
C|XLC|20260130|12:45:06.821994|S|1|119.47|0|1
C|XLC|20260130|12:45:40.203229|S|36|119.53|0|36
C|XLC|20260130|12:45:51.630149|S|41|119.535|0|41
C|XLC|20260130|12:45:51.653619|S|5|119.54|0|5
C|XLC|20260130|12:45:52.261921|S|14|119.54|0|14
C|XLC|20260130|12:45:53.477664|S|100|119.545|0|100
C|XLC|20260130|12:45:53.485704|S|34|119.55|0|34
C|XLC|20260130|12:45:54.074536|S|100|119.55|0|100
C|XLC|20260130|12:45:54.355320|S|36|119.55|0|36
C|XLC|20260130|12:45:54.355330|S|64|119.55|0|64
C|XLC|20260130|12:45:54.622750|S|12|119.55|0|12
C|XLC|20260130|12:45:55.879212|S|100|119.55|0|100
C|XLC|20260130|12:46:49.194076|S|100|119.52|0|100
C|XLC|20260130|12:48:10.786284|S|100|119.48|0|100
C|XLC|20260130|12:48:23.242964|S|100|119.52|0|100
C|XLC|20260130|12:50:41.612355|S|90|119.49|0|90
C|XLC|20260130|12:53:44.439925|S|110|119.38|0|110
C|XLC|20260130|12:58:11.361858|S|21|119.46|0|21
C|XLC|20260130|12:58:15.294763|S|100|119.46|0|100
C|XLC|20260130|12:58:28.444780|S|110|119.47|0|110
C|XLC|20260130|12:59:29.691240|S|30|119.46|0|30
C|XLC|20260130|13:00:33.835535|S|76|119.38|0|76
C|XLC|20260130|13:00:33.835560|S|24|119.38|0|24
C|XLC|20260130|13:00:41.473417|S|33|119.37|0|33
C|XLC|20260130|13:00:55.171872|S|90|119.35|0|90
C|XLC|20260130|13:01:39.972431|S|10|119.37|0|10
C|XLC|20260130|13:06:27.243466|S|30|119.57|0|30
C|XLC|20260130|13:06:38.213625|S|100|119.555|0|100
C|XLC|20260130|13:06:38.213643|S|10|119.555|0|10
C|XLC|20260130|13:06:38.213644|S|110|119.56|0|110
C|XLC|20260130|13:12:59.854630|S|100|119.45|0|100
C|XLC|20260130|13:14:48.028696|S|100|119.44|0|100
C|XLC|20260130|13:14:50.269026|S|100|119.44|0|100
C|XLC|20260130|13:15:05.265490|S|100|119.44|0|100
C|XLC|20260130|13:15:11.648103|S|100|119.44|0|100
C|XLC|20260130|13:15:15.698242|S|100|119.44|0|100
C|XLC|20260130|13:15:59.782207|S|2|119.38|0|2
C|XLC|20260130|13:16:01.075856|S|100|119.36|0|100
C|XLC|20260130|13:17:18.816845|S|100|119.34|0|100
C|XLC|20260130|13:17:40.962313|S|100|119.34|0|100
C|XLC|20260130|13:17:40.962314|S|100|119.34|0|100
C|XLC|20260130|13:17:47.868574|S|58|119.38|0|58
C|XLC|20260130|13:18:05.042041|S|30|119.37|0|30
C|XLC|20260130|13:18:05.042054|S|2|119.37|0|2
C|XLC|20260130|13:18:14.610434|S|42|119.35|0|42
C|XLC|20260130|13:18:14.611260|S|10|119.36|0|10
C|XLC|20260130|13:18:14.622082|S|10|119.37|0|10
C|XLC|20260130|13:18:21.003655|S|100|119.37|0|100
C|XLC|20260130|13:18:33.300201|S|50|119.33|0|50
C|XLC|20260130|13:18:36.290773|S|100|119.35|0|100
C|XLC|20260130|13:18:46.232942|S|98|119.35|0|98
C|XLC|20260130|13:18:50.945005|S|53|119.34|0|53
C|XLC|20260130|13:19:11.058120|S|43|119.32|0|43
C|XLC|20260130|13:19:34.299844|S|20|119.3|0|20
C|XLC|20260130|13:19:38.984473|S|100|119.29|0|100
C|XLC|20260130|13:20:02.558105|S|60|119.29|0|60
C|XLC|20260130|13:20:06.102123|S|6|119.3|0|6
C|XLC|20260130|13:20:06.105600|S|69|119.3|0|69
C|XLC|20260130|13:20:08.269125|S|100|119.3|0|100
C|XLC|20260130|13:20:26.921775|S|66|119.26|0|66
C|XLC|20260130|13:20:26.930321|S|1|119.26|0|1
C|XLC|20260130|13:20:26.930407|S|33|119.26|0|33
C|XLC|20260130|13:21:24.091061|S|13|119.19|0|13
C|XLC|20260130|13:21:44.507690|S|10|119.21|0|10
C|XLC|20260130|13:21:52.056585|S|100|119.18|0|100
C|XLC|20260130|13:21:55.590807|S|80|119.2|0|80
C|XLC|20260130|13:22:50.490156|S|100|119.14|0|100
C|XLC|20260130|13:22:56.820994|S|30|119.16|0|30
C|XLC|20260130|13:22:56.966174|S|10|119.16|0|10
C|XLC|20260130|13:23:09.292675|S|100|119.16|0|100
C|XLC|20260130|13:23:18.978583|S|40|119.2|0|40
C|XLC|20260130|13:23:25.838395|S|47|119.21|0|47
C|XLC|20260130|13:23:25.840367|S|87|119.22|0|87
C|XLC|20260130|13:23:39.181007|S|51|119.29|0|51
C|XLC|20260130|13:23:39.197285|S|49|119.29|0|49
C|XLC|20260130|13:24:05.670727|S|47|119.3|0|47
C|XLC|20260130|13:24:44.606569|S|100|119.35|0|100
C|XLC|20260130|13:24:44.606649|S|10|119.35|0|10
C|XLC|20260130|13:26:24.247803|S|100|119.39|0|100
C|XLC|20260130|13:27:28.747907|S|100|119.46|0|100
C|XLC|20260130|13:28:17.688086|S|52|119.52|0|52
C|XLC|20260130|13:28:31.862905|S|56|119.51|0|56
C|XLC|20260130|13:30:01.641403|S|21|119.52|0|21
C|XLC|20260130|13:30:02.977847|S|100|119.51|0|100
C|XLC|20260130|13:30:36.789258|S|10|119.41|0|10
C|XLC|20260130|13:30:36.789258|S|49|119.41|0|49
C|XLC|20260130|13:30:36.802217|S|100|119.4|0|100
C|XLC|20260130|13:30:50.833859|S|49|119.43|0|49
C|XLC|20260130|13:30:57.814612|S|61|119.41|0|61
C|XLC|20260130|13:31:10.560003|S|61|119.4|0|61
C|XLC|20260130|13:31:41.855307|S|100|119.4|0|100
C|XLC|20260130|13:32:00.727607|S|100|119.37|0|100
C|XLC|20260130|13:32:00.730094|S|10|119.37|0|10
C|XLC|20260130|13:32:01.224778|S|100|119.37|0|100
C|XLC|20260130|13:32:18.367924|S|100|119.35|0|100
C|XLC|20260130|13:32:47.521182|S|100|119.36|0|100
C|XLC|20260130|13:34:11.457374|S|10|119.29|0|10
C|XLC|20260130|13:36:21.948904|S|100|119.34|0|100
C|XLC|20260130|13:36:22.665220|S|18|119.34|0|18
C|XLC|20260130|13:36:23.177381|S|100|119.34|0|100
C|XLC|20260130|13:36:32.462779|S|100|119.34|0|100
C|XLC|20260130|13:37:39.155778|S|100|119.33|0|100
C|XLC|20260130|13:37:49.694339|S|100|119.38|0|100
C|XLC|20260130|13:40:00.033263|S|100|119.39|0|100
C|XLC|20260130|13:40:19.788963|S|4|119.38|0|4
C|XLC|20260130|13:40:49.471603|S|100|119.38|0|100
C|XLC|20260130|13:41:08.608234|S|100|119.41|0|100
C|XLC|20260130|13:41:08.608285|S|100|119.41|0|100
C|XLC|20260130|13:43:04.249425|S|100|119.38|0|100
C|XLC|20260130|13:43:18.152242|S|100|119.35|0|100
C|XLC|20260130|13:43:41.079382|S|100|119.35|0|100
C|XLC|20260130|13:43:44.503374|S|100|119.36|0|100
C|XLC|20260130|13:44:07.623473|S|98|119.38|0|98
C|XLC|20260130|13:44:07.689017|S|2|119.38|0|2
C|XLC|20260130|13:44:24.003192|S|29|119.4|0|29
C|XLC|20260130|13:45:04.201740|S|100|119.37|0|100
C|XLC|20260130|13:45:15.415946|S|100|119.42|0|100
C|XLC|20260130|13:45:23.064480|S|100|119.43|0|100
C|XLC|20260130|13:45:26.141823|S|100|119.43|0|100
C|XLC|20260130|13:47:02.102161|S|9|119.42|0|9
C|XLC|20260130|13:47:06.755855|S|4|119.44|0|4
C|XLC|20260130|13:47:06.755872|S|96|119.44|0|96
C|XLC|20260130|13:47:36.152537|S|100|119.44|0|100
C|XLC|20260130|13:48:03.994501|S|100|119.45|0|100
C|XLC|20260130|13:48:25.130798|S|100|119.46|0|100
C|XLC|20260130|13:49:02.658078|S|100|119.49|0|100
C|XLC|20260130|13:50:27.075048|S|100|119.55|0|100
C|XLC|20260130|13:53:18.601990|S|100|119.55|0|100
C|XLC|20260130|13:54:42.035614|S|100|119.71|0|100
C|XLC|20260130|13:55:20.127229|S|37|119.71|0|37
C|XLC|20260130|13:56:17.813414|S|100|119.71|0|100
C|XLC|20260130|13:59:00.456256|S|100|119.82|0|100
C|XLC|20260130|14:01:59.946262|S|100|119.86|0|100
C|XLC|20260130|14:06:02.386983|S|100|119.93|0|100
C|XLC|20260130|14:10:28.936197|S|26|119.92|0|26
C|XLC|20260130|14:13:20.085439|S|81|119.84|0|81
C|XLC|20260130|14:13:50.309554|S|10|119.81|0|10
C|XLC|20260130|14:14:11.306495|S|10|119.85|0|10
C|XLC|20260130|14:17:48.885092|S|100|119.78|0|100
C|XLC|20260130|14:20:26.795442|S|100|119.86|0|100
C|XLC|20260130|14:21:32.232282|S|100|119.88|0|100
C|XLC|20260130|14:22:16.960151|S|100|119.84|0|100
C|XLC|20260130|14:23:28.563105|S|23|119.83|0|23
C|XLC|20260130|14:23:28.563160|S|12|119.83|0|12
C|XLC|20260130|14:23:28.563191|S|85|119.83|0|85
C|XLC|20260130|14:28:50.930680|S|41|119.95|0|41
C|XLC|20260130|14:29:02.822480|S|100|119.94|0|100
C|XLC|20260130|14:29:22.029374|S|10|119.94|0|10
C|XLC|20260130|14:29:55.916972|S|100|119.76|0|100
C|XLC|20260130|14:30:22.463212|S|100|119.73|0|100
C|XLC|20260130|14:30:37.484994|S|100|119.75|0|100
C|XLC|20260130|14:31:02.675220|S|10|119.7|0|10
C|XLC|20260130|14:31:15.339327|S|10|119.73|0|10
C|XLC|20260130|14:33:28.215550|S|22|119.82|0|22
C|XLC|20260130|14:33:49.729249|S|22|119.86|0|22
C|XLC|20260130|14:34:01.090870|S|22|119.87|0|22
C|XLC|20260130|14:34:19.795776|S|22|119.89|0|22
C|XLC|20260130|14:34:57.198418|S|22|119.91|0|22
C|XLC|20260130|14:36:08.388806|S|1|119.84|0|1
C|XLC|20260130|14:38:26.877308|S|100|119.83|0|100
C|XLC|20260130|14:38:32.208677|S|10|119.83|0|10
C|XLC|20260130|14:42:56.581357|S|158|119.945|0|158
C|XLC|20260130|14:46:43.552468|S|49|119.87|0|49
C|XLC|20260130|14:50:06.914647|S|100|119.75|0|100
C|XLC|20260130|14:51:34.251464|S|100|119.79|0|100
C|XLC|20260130|14:53:08.754960|S|100|119.91|0|100
C|XLC|20260130|14:53:09.118510|S|100|119.94|0|100
C|XLC|20260130|14:57:02.510316|S|100|119.94|0|100
C|XLC|20260130|14:57:12.182888|S|1|119.9|0|1
C|XLC|20260130|14:57:12.183281|S|99|119.9|0|99
C|XLC|20260130|15:01:12.691858|S|100|119.75|0|100
C|XLC|20260130|15:01:14.247140|S|100|119.76|0|100
C|XLC|20260130|15:01:14.247492|S|100|119.76|0|100
C|XLC|20260130|15:01:14.306736|S|70|119.76|0|70
C|XLC|20260130|15:01:14.306736|S|30|119.76|0|30
C|XLC|20260130|15:01:16.668473|S|30|119.76|0|30
C|XLC|20260130|15:01:16.668473|S|70|119.76|0|70
C|XLC|20260130|15:01:33.545980|S|100|119.76|0|100
C|XLC|20260130|15:01:35.789782|S|6|119.78|0|6
C|XLC|20260130|15:01:44.323290|S|100|119.78|0|100
C|XLC|20260130|15:01:44.792248|S|100|119.78|0|100
C|XLC|20260130|15:01:47.029168|S|100|119.79|0|100
C|XLC|20260130|15:01:47.117337|S|100|119.79|0|100
C|XLC|20260130|15:01:49.931299|S|64|119.79|0|64
C|XLC|20260130|15:01:57.058636|S|100|119.79|0|100
C|XLC|20260130|15:03:27.017442|S|56|119.79|0|56
C|XLC|20260130|15:03:27.017467|S|44|119.79|0|44
C|XLC|20260130|15:03:44.646461|S|5|119.8|0|5
C|XLC|20260130|15:03:44.646624|S|82|119.8|0|82
C|XLC|20260130|15:03:46.020755|S|100|119.8|0|100
C|XLC|20260130|15:04:10.583573|S|100|119.77|0|100
C|XLC|20260130|15:04:28.648862|S|10|119.77|0|10
C|XLC|20260130|15:06:01.367227|S|100|119.76|0|100
C|XLC|20260130|15:06:16.441486|S|100|119.76|0|100
C|XLC|20260130|15:07:17.107904|S|63|119.75|0|63
C|XLC|20260130|15:07:17.107912|S|37|119.75|0|37
C|XLC|20260130|15:07:18.633845|S|72|119.75|0|72
C|XLC|20260130|15:08:46.488926|S|59|119.83|0|59
C|XLC|20260130|15:09:04.676659|S|12|119.81|0|12
C|XLC|20260130|15:10:52.630866|S|1|119.82|0|1
C|XLC|20260130|15:10:52.930087|S|1|119.82|0|1
C|XLC|20260130|15:10:55.747407|S|57|119.8|0|57
C|XLC|20260130|15:12:28.631059|S|100|119.82|0|100
C|XLC|20260130|15:12:32.147228|S|100|119.81|0|100
C|XLC|20260130|15:12:32.148790|S|18|119.82|0|18
C|XLC|20260130|15:13:14.592848|S|30|119.81|0|30
C|XLC|20260130|15:13:16.610522|S|100|119.8|0|100
C|XLC|20260130|15:13:26.566871|S|99|119.79|0|99
C|XLC|20260130|15:14:49.516319|S|16|119.74|0|16
C|XLC|20260130|15:16:32.454383|S|100|119.68|0|100
C|XLC|20260130|15:17:07.401491|S|100|119.69|0|100
C|XLC|20260130|15:18:55.696677|S|100|119.72|0|100
C|XLC|20260130|15:18:55.701784|S|100|119.72|0|100
C|XLC|20260130|15:18:55.701784|S|100|119.72|0|100
C|XLC|20260130|15:18:55.701945|S|100|119.72|0|100
C|XLC|20260130|15:18:55.705731|S|100|119.72|0|100
C|XLC|20260130|15:18:55.705847|S|27|119.72|0|27
C|XLC|20260130|15:18:55.705951|S|73|119.72|0|73
C|XLC|20260130|15:18:55.705968|S|27|119.72|0|27
C|XLC|20260130|15:19:03.961008|S|27|119.74|0|27
C|XLC|20260130|15:19:35.581154|S|9|119.76|0|9
C|XLC|20260130|15:19:41.969517|S|100|119.77|0|100
C|XLC|20260130|15:19:57.686328|S|100|119.75|0|100
C|XLC|20260130|15:20:01.463500|S|13|119.75|0|13
C|XLC|20260130|15:20:08.869500|S|75|119.74|0|75
C|XLC|20260130|15:20:09.935042|S|100|119.75|0|100
C|XLC|20260130|15:20:14.290740|S|100|119.74|0|100
C|XLC|20260130|15:20:50.443359|S|2|119.73|0|2
C|XLC|20260130|15:22:07.016181|S|100|119.63|0|100
C|XLC|20260130|15:22:57.513396|S|100|119.68|0|100
C|XLC|20260130|15:23:01.125749|S|23|119.69|0|23
C|XLC|20260130|15:23:09.523538|S|100|119.68|0|100
C|XLC|20260130|15:23:15.599095|S|41|119.68|0|41
C|XLC|20260130|15:23:20.394481|S|100|119.7|0|100
C|XLC|20260130|15:23:22.252660|S|100|119.7|0|100
C|XLC|20260130|15:23:26.212216|S|100|119.71|0|100
C|XLC|20260130|15:23:27.233742|S|100|119.71|0|100
C|XLC|20260130|15:23:27.293354|S|30|119.71|0|30
C|XLC|20260130|15:23:27.293362|S|30|119.71|0|30
C|XLC|20260130|15:23:27.770429|S|40|119.71|0|40
C|XLC|20260130|15:23:27.770429|S|30|119.71|0|30
C|XLC|20260130|15:23:27.770429|S|30|119.71|0|30
C|XLC|20260130|15:23:30.353537|S|39|119.71|0|39
C|XLC|20260130|15:23:37.957437|S|100|119.71|0|100
C|XLC|20260130|15:24:11.575934|S|2|119.73|0|2
C|XLC|20260130|15:24:59.197447|S|15|119.75|0|15
C|XLC|20260130|15:25:39.118908|S|51|119.75|0|51
C|XLC|20260130|15:27:01.221363|S|96|119.79|0|96
C|XLC|20260130|15:27:08.508190|S|7|119.79|0|7
C|XLC|20260130|15:27:08.508190|S|100|119.79|0|100
C|XLC|20260130|15:27:19.862971|S|6|119.8|0|6
C|XLC|20260130|15:27:52.193292|S|5|119.81|0|5
C|XLC|20260130|15:27:55.505586|S|31|119.8|0|31
C|XLC|20260130|15:28:00.111031|S|8|119.8|0|8
C|XLC|20260130|15:28:01.542079|S|100|119.78|0|100
C|XLC|20260130|15:28:03.427089|S|80|119.79|0|80
C|XLC|20260130|15:28:03.766016|S|18|119.79|0|18
C|XLC|20260130|15:28:03.766037|S|82|119.79|0|82
C|XLC|20260130|15:28:17.962913|S|1|119.81|0|1
C|XLC|20260130|15:28:19.513124|S|99|119.81|0|99
C|XLC|20260130|15:28:29.356165|S|100|119.81|0|100
C|XLC|20260130|15:28:40.559722|S|100|119.82|0|100
C|XLC|20260130|15:28:41.972671|S|1|119.81|0|1
C|XLC|20260130|15:28:53.591805|S|160|119.785|0|160
C|XLC|20260130|15:28:53.591806|S|5|119.78|0|5
C|XLC|20260130|15:28:55.942726|S|65|119.8|0|65
C|XLC|20260130|15:29:00.417222|S|5|119.79|0|5
C|XLC|20260130|15:29:21.503769|S|6|119.83|0|6
C|XLC|20260130|15:29:31.874477|S|6|119.83|0|6
C|XLC|20260130|15:29:36.100381|S|100|119.85|0|100
C|XLC|20260130|15:29:41.218904|S|6|119.87|0|6
C|XLC|20260130|15:29:42.419406|S|100|119.86|0|100
C|XLC|20260130|15:30:40.834435|S|53|119.86|0|53
C|XLC|20260130|15:30:45.532208|S|100|119.86|0|100
C|XLC|20260130|15:30:46.929353|S|71|119.87|0|71
C|XLC|20260130|15:30:46.929354|S|100|119.87|0|100
C|XLC|20260130|15:30:57.524366|S|95|119.88|0|95
C|XLC|20260130|15:31:44.096144|S|100|119.89|0|100
C|XLC|20260130|15:31:44.104615|S|100|119.89|0|100
C|XLC|20260130|15:32:05.864190|S|27|119.89|0|27
C|XLC|20260130|15:32:28.279800|S|35|119.87|0|35
C|XLC|20260130|15:32:41.761960|S|100|119.82|0|100
C|XLC|20260130|15:32:49.143406|S|100|119.82|0|100
C|XLC|20260130|15:32:51.200570|S|1|119.82|0|1
C|XLC|20260130|15:33:23.727991|S|14|119.85|0|14
C|XLC|20260130|15:33:49.867879|S|23|119.86|0|23
C|XLC|20260130|15:34:15.379597|S|3|119.86|0|3
C|XLC|20260130|15:35:06.994986|S|1|119.86|0|1
C|XLC|20260130|15:35:15.186127|S|48|119.88|0|48
C|XLC|20260130|15:35:15.186128|S|100|119.88|0|100
C|XLC|20260130|15:35:16.170600|S|100|119.875|0|100
C|XLC|20260130|15:35:18.962275|S|100|119.89|0|100
C|XLC|20260130|15:35:29.419138|S|90|119.88|0|90
C|XLC|20260130|15:36:18.211815|S|100|119.88|0|100
C|XLC|20260130|15:37:08.719686|S|100|119.91|0|100
C|XLC|20260130|15:37:11.338372|S|10|119.92|0|10
C|XLC|20260130|15:37:14.071933|S|100|119.91|0|100
C|XLC|20260130|15:37:34.481462|S|100|119.9|0|100
C|XLC|20260130|15:37:51.058649|S|1|119.84|0|1
C|XLC|20260130|15:38:24.094856|S|96|119.84|0|96
C|XLC|20260130|15:38:46.376864|S|4|119.85|0|4
C|XLC|20260130|15:39:28.739662|S|1|119.88|0|1
C|XLC|20260130|15:39:28.739663|S|2|119.88|0|2
C|XLC|20260130|15:40:28.034455|S|16|119.88|0|16
C|XLC|20260130|15:40:54.400317|S|57|119.83|0|57
C|XLC|20260130|15:41:41.233654|S|12|119.87|0|12
C|XLC|20260130|15:42:22.014847|S|100|119.88|0|100
C|XLC|20260130|15:42:22.014847|S|100|119.88|0|100
C|XLC|20260130|15:42:22.014893|S|100|119.88|0|100
C|XLC|20260130|15:42:22.014893|S|100|119.88|0|100
C|XLC|20260130|15:42:22.014960|S|22|119.88|0|22
C|XLC|20260130|15:42:44.824997|S|100|119.87|0|100
C|XLC|20260130|15:42:59.729574|S|100|119.91|0|100
C|XLC|20260130|15:42:59.729574|S|96|119.91|0|96
C|XLC|20260130|15:44:13.336686|S|100|119.95|0|100
C|XLC|20260130|15:44:55.956447|S|34|119.99|0|34
C|XLC|20260130|15:45:06.673084|S|300|120|0|300
C|XLC|20260130|15:45:21.697763|S|40|120.02|0|40
C|XLC|20260130|15:46:07.259832|S|100|120.04|0|100
C|XLC|20260130|15:46:10.356753|S|87|120.05|0|87
C|XLC|20260130|15:46:19.749884|S|300|120.04|0|300
C|XLC|20260130|15:46:28.085591|S|100|120.05|0|100
C|XLC|20260130|15:46:40.031318|S|300|120.07|0|300
C|XLC|20260130|15:47:46.671663|S|100|120.07|0|100
C|XLC|20260130|15:48:10.119790|S|100|120.04|0|100
C|XLC|20260130|15:48:29.446521|S|100|120.08|0|100
C|XLC|20260130|15:48:29.777826|S|1|120.07|0|1
C|XLC|20260130|15:48:30.441886|S|300|120.09|0|300
C|XLC|20260130|15:49:05.759325|S|100|120.09|0|100
C|XLC|20260130|15:49:38.594793|S|300|120.08|0|300
C|XLC|20260130|15:49:39.250459|S|100|120.09|0|100
C|XLC|20260130|15:49:39.250460|S|300|120.09|0|300
C|XLC|20260130|15:49:45.558099|S|110|120.08|0|110
C|XLC|20260130|15:49:45.558099|S|190|120.075|0|190
C|XLC|20260130|15:49:52.469327|S|100|120.1|0|100
C|XLC|20260130|15:50:00.045440|S|10|120.14|0|10
C|XLC|20260130|15:50:00.045730|S|10|120.15|0|10
C|XLC|20260130|15:50:00.053571|S|10|120.16|0|10
C|XLC|20260130|15:50:00.215536|S|370|120.13|0|370
C|XLC|20260130|15:50:02.045802|S|100|120.18|0|100
C|XLC|20260130|15:50:02.045802|S|100|120.18|0|100
C|XLC|20260130|15:50:02.366852|S|300|120.18|0|300
C|XLC|20260130|15:50:03.511760|S|100|120.18|0|100
C|XLC|20260130|15:50:03.511901|S|100|120.18|0|100
C|XLC|20260130|15:50:16.457812|S|300|120.17|0|300
C|XLC|20260130|15:50:19.895411|S|10|120.16|0|10
C|XLC|20260130|15:50:28.314826|S|300|120.19|0|300
C|XLC|20260130|15:50:31.759959|S|10|120.2|0|10
C|XLC|20260130|15:50:35.325682|S|90|120.2|0|90
C|XLC|20260130|15:50:39.080558|S|13|120.21|0|13
C|XLC|20260130|15:50:45.420991|S|100|120.15|0|100
C|XLC|20260130|15:50:48.311036|S|100|120.14|0|100
C|XLC|20260130|15:51:10.392288|S|96|120.14|0|96
C|XLC|20260130|15:51:14.529099|S|300|120.15|0|300
C|XLC|20260130|15:51:20.219235|S|100|120.16|0|100
C|XLC|20260130|15:51:28.058040|S|300|120.15|0|300
C|XLC|20260130|15:52:42.477178|S|100|120.05|0|100
C|XLC|20260130|15:52:43.898334|S|300|120.07|0|300
C|XLC|20260130|15:52:52.617025|S|500|120.08|0|500
C|XLC|20260130|15:52:53.285472|S|500|120.09|0|500
C|XLC|20260130|15:53:00.907303|S|100|120.08|0|100
C|XLC|20260130|15:53:13.924469|S|380|120.055|0|380
C|XLC|20260130|15:53:13.924469|S|9|120.05|0|9
C|XLC|20260130|15:53:24.653527|S|190|120.04|0|190
C|XLC|20260130|15:53:34.767363|S|100|120.01|0|100
C|XLC|20260130|15:53:41.697152|S|190|119.985|0|190
C|XLC|20260130|15:53:43.576588|S|1|119.99|0|1
C|XLC|20260130|15:53:44.136484|S|1|119.99|0|1
C|XLC|20260130|15:53:50.200222|S|90|119.94|0|90
C|XLC|20260130|15:54:05.216434|S|100|119.95|0|100
C|XLC|20260130|15:54:18.538768|S|300|119.95|0|300
C|XLC|20260130|15:54:31.890296|S|100|119.96|0|100
C|XLC|20260130|15:54:40.140917|S|10|120|0|10
C|XLC|20260130|15:54:40.141463|S|10|120.01|0|10
C|XLC|20260130|15:54:40.147623|S|220|120|0|220
C|XLC|20260130|15:54:44.164343|S|100|120.005|0|100
C|XLC|20260130|15:54:44.164416|S|290|120.005|0|290
C|XLC|20260130|15:54:44.660202|S|6|120|0|6
C|XLC|20260130|15:54:44.670139|S|1|120|0|1
C|XLC|20260130|15:54:44.960213|S|10|120|0|10
C|XLC|20260130|15:54:44.972429|S|1|120|0|1
C|XLC|20260130|15:54:49.437586|S|77|120.01|0|77
C|XLC|20260130|15:54:52.182926|S|90|120.02|0|90
C|XLC|20260130|15:54:57.897464|S|300|120.01|0|300
C|XLC|20260130|15:54:59.735930|S|96|120.02|0|96
C|XLC|20260130|15:55:00.076243|S|1|120.02|0|1
C|XLC|20260130|15:55:00.376623|S|10|119.99|0|10
C|XLC|20260130|15:55:00.699610|S|1|120.01|0|1
C|XLC|20260130|15:55:01.026507|S|100|120.01|0|100
C|XLC|20260130|15:55:01.027511|S|44|120.01|0|44
C|XLC|20260130|15:55:01.401640|S|100|120.01|0|100
C|XLC|20260130|15:55:01.638029|S|100|120.02|0|100
C|XLC|20260130|15:55:02.147776|S|100|120|0|100
C|XLC|20260130|15:55:03.320382|S|100|120.01|0|100
C|XLC|20260130|15:55:05.081879|S|58|120.03|0|58
C|XLC|20260130|15:55:08.057823|S|300|120.04|0|300
C|XLC|20260130|15:55:42.770672|S|82|120.09|0|82
C|XLC|20260130|15:55:45.213580|S|26|120.12|0|26
C|XLC|20260130|15:55:45.832315|S|74|120.12|0|74
C|XLC|20260130|15:55:47.527318|S|300|120.13|0|300
C|XLC|20260130|15:55:48.146800|S|300|120.13|0|300
C|XLC|20260130|15:56:03.523513|S|300|120.17|0|300
C|XLC|20260130|15:56:08.372182|S|100|120.14|0|100
C|XLC|20260130|15:56:08.536932|S|300|120.15|0|300
C|XLC|20260130|15:56:08.545623|S|300|120.15|0|300
C|XLC|20260130|15:56:12.553340|S|300|120.16|0|300
C|XLC|20260130|15:56:24.393323|S|300|120.13|0|300
C|XLC|20260130|15:56:39.354843|S|300|120.1|0|300
C|XLC|20260130|15:56:44.253364|S|300|120.11|0|300
C|XLC|20260130|15:57:01.482155|S|18|120.12|0|18
C|XLC|20260130|15:57:08.573332|S|100|120.15|0|100
C|XLC|20260130|15:57:27.370666|S|4|120.15|0|4
C|XLC|20260130|15:57:33.592254|S|27|120.13|0|27
C|XLC|20260130|15:57:34.116269|S|37|120.12|0|37
C|XLC|20260130|15:57:50.386672|S|2|120.1|0|2
C|XLC|20260130|15:58:00.019265|S|100|120.09|0|100
C|XLC|20260130|15:58:01.124101|S|1|120.09|0|1
C|XLC|20260130|15:58:02.664733|S|22|120.1|0|22
C|XLC|20260130|15:58:05.430328|S|31|120.08|0|31
C|XLC|20260130|15:58:06.069960|S|167|120.09|0|167
C|XLC|20260130|15:58:07.864302|S|167|120.09|0|167
C|XLC|20260130|15:58:09.069113|S|100|120.09|0|100
C|XLC|20260130|15:58:09.703150|S|900|120.1|0|900
C|XLC|20260130|15:58:09.703151|S|11|120.1|0|11
C|XLC|20260130|15:58:13.030827|S|77|120.1|0|77
C|XLC|20260130|15:58:13.080225|S|13|120.1|0|13
C|XLC|20260130|15:58:13.080269|S|1|120.1|0|1
C|XLC|20260130|15:58:17.590705|S|100|120.1|0|100
C|XLC|20260130|15:58:20.365081|S|100|120.1|0|100
C|XLC|20260130|15:58:20.365081|S|100|120.1|0|100
C|XLC|20260130|15:58:21.852796|S|100|120.1|0|100
C|XLC|20260130|15:58:25.727977|S|100|120.1|0|100
C|XLC|20260130|15:58:26.528764|S|29|120.1|0|29
C|XLC|20260130|15:58:26.662475|S|100|120.1|0|100
C|XLC|20260130|15:58:26.872359|S|100|120.1|0|100
C|XLC|20260130|15:58:28.738331|S|86|120.09|0|86
C|XLC|20260130|15:58:28.740291|S|14|120.09|0|14
C|XLC|20260130|15:58:28.942749|S|13|120.095|0|13
C|XLC|20260130|15:58:28.942783|S|1|120.095|0|1
C|XLC|20260130|15:58:30.074941|S|67|120.08|0|67
C|XLC|20260130|15:58:30.642553|S|33|120.08|0|33
C|XLC|20260130|15:58:31.055915|S|300|120.08|0|300
C|XLC|20260130|15:58:31.055915|S|100|120.08|0|100
C|XLC|20260130|15:58:32.325562|S|43|120.1|0|43
C|XLC|20260130|15:58:32.325563|S|900|120.1|0|900
C|XLC|20260130|15:58:32.325563|S|100|120.1|0|100
C|XLC|20260130|15:58:33.069035|S|167|120.09|0|167
C|XLC|20260130|15:58:34.068603|S|167|120.09|0|167
C|XLC|20260130|15:58:35.068959|S|133|120.09|0|133
C|XLC|20260130|15:58:35.790856|S|86|120.1|0|86
C|XLC|20260130|15:58:38.068404|S|67|120.09|0|67
C|XLC|20260130|15:58:38.068404|S|100|120.09|0|100
C|XLC|20260130|15:58:38.138162|S|900|120.11|0|900
C|XLC|20260130|15:58:40.069621|S|167|120.1|0|167
C|XLC|20260130|15:58:43.068676|S|100|120.1|0|100
C|XLC|20260130|15:58:44.069067|S|100|120.1|0|100
C|XLC|20260130|15:58:44.069067|S|67|120.1|0|67
C|XLC|20260130|15:58:44.629912|S|900|120.12|0|900
C|XLC|20260130|15:58:46.068243|S|67|120.11|0|67
C|XLC|20260130|15:58:46.068243|S|100|120.11|0|100
C|XLC|20260130|15:58:47.820652|S|52|120.115|0|52
C|XLC|20260130|15:58:47.925114|S|100|120.1|0|100
C|XLC|20260130|15:58:47.925114|S|67|120.1|0|67
C|XLC|20260130|15:58:48.809256|S|13|120.115|0|13
C|XLC|20260130|15:58:49.068142|S|100|120.1|0|100
C|XLC|20260130|15:58:49.068142|S|67|120.1|0|67
C|XLC|20260130|15:58:51.008461|S|100|120.12|0|100
C|XLC|20260130|15:58:51.008461|S|200|120.115|0|200
C|XLC|20260130|15:58:51.008461|S|900|120.12|0|900
C|XLC|20260130|15:58:51.012971|S|1|120.12|0|1
C|XLC|20260130|15:58:51.018636|S|35|120.12|0|35
C|XLC|20260130|15:58:51.018636|S|64|120.12|0|64
C|XLC|20260130|15:58:51.187038|S|36|120.12|0|36
C|XLC|20260130|15:58:51.187039|S|64|120.12|0|64
C|XLC|20260130|15:58:51.187039|S|90|120.12|0|90
C|XLC|20260130|15:58:51.596079|S|2|120.1|0|2
C|XLC|20260130|15:58:52.266181|S|100|120.1|0|100
C|XLC|20260130|15:58:53.372697|S|13|120.11|0|13
C|XLC|20260130|15:58:53.452142|S|614|120.11|0|614
C|XLC|20260130|15:58:56.629742|S|59|120.11|0|59
C|XLC|20260130|15:58:57.655846|S|59|120.11|0|59
C|XLC|20260130|15:58:57.655846|S|41|120.11|0|41
C|XLC|20260130|15:58:58.959454|S|83|120.11|0|83
C|XLC|20260130|15:58:58.960295|S|83|120.11|0|83
C|XLC|20260130|15:58:59.064105|S|300|120.09|0|300
C|XLC|20260130|15:59:00.071294|S|300|120.09|0|300
C|XLC|20260130|15:59:00.073771|S|300|120.1|0|300
C|XLC|20260130|15:59:00.081955|S|300|120.1|0|300
C|XLC|20260130|15:59:00.135279|S|300|120.1|0|300
C|XLC|20260130|15:59:00.164440|S|300|120.1|0|300
C|XLC|20260130|15:59:00.164440|S|95|120.1|0|95
C|XLC|20260130|15:59:00.174579|S|300|120.1|0|300
C|XLC|20260130|15:59:00.176838|S|300|120.1|0|300
C|XLC|20260130|15:59:00.177386|S|300|120.1|0|300
C|XLC|20260130|15:59:00.239918|S|300|120.1|0|300
C|XLC|20260130|15:59:00.722837|S|100|120.09|0|100
C|XLC|20260130|15:59:00.722838|S|300|120.09|0|300
C|XLC|20260130|15:59:01.456069|S|300|120.09|0|300
C|XLC|20260130|15:59:02.870086|S|100|120.12|0|100
C|XLC|20260130|15:59:04.469866|S|1|120.105|0|1
C|XLC|20260130|15:59:04.470480|S|13|120.105|0|13
C|XLC|20260130|15:59:05.067680|S|900|120.08|0|900
C|XLC|20260130|15:59:05.067681|S|300|120.08|0|300
C|XLC|20260130|15:59:06.960822|S|32|120.11|0|32
C|XLC|20260130|15:59:07.318456|S|100|120.11|0|100
C|XLC|20260130|15:59:07.814731|S|300|120.1|0|300
C|XLC|20260130|15:59:08.125088|S|180|120.1|0|180
C|XLC|20260130|15:59:08.922245|S|300|120.11|0|300
C|XLC|20260130|15:59:09.182643|S|5|120.115|0|5
C|XLC|20260130|15:59:09.912003|S|100|120.115|0|100
C|XLC|20260130|15:59:09.912168|S|100|120.115|0|100
C|XLC|20260130|15:59:09.912421|S|100|120.12|0|100
C|XLC|20260130|15:59:10.679907|S|200|120.115|0|200
C|XLC|20260130|15:59:10.679907|S|100|120.12|0|100
C|XLC|20260130|15:59:10.784278|S|200|120.115|0|200
C|XLC|20260130|15:59:10.825317|S|200|120.12|0|200
C|XLC|20260130|15:59:10.834337|S|300|120.12|0|300
C|XLC|20260130|15:59:10.892829|S|300|120.12|0|300
C|XLC|20260130|15:59:10.932956|S|300|120.11|0|300
C|XLC|20260130|15:59:11.399810|S|300|120.13|0|300
C|XLC|20260130|15:59:14.025712|S|80|120.12|0|80
C|XLC|20260130|15:59:21.022999|S|200|120.125|0|200
C|XLC|20260130|15:59:28.252087|S|52|120.11|0|52
C|XLC|20260130|15:59:29.108256|S|1|120.095|0|1
C|XLC|20260130|15:59:29.836830|S|3|120.095|0|3
C|XLC|20260130|15:59:29.982641|S|100|120.095|0|100
C|XLC|20260130|15:59:30.336418|S|100|120.1|0|100
C|XLC|20260130|15:59:30.866373|S|100|120.1|0|100
C|XLC|20260130|15:59:35.013645|S|300|120.06|0|300
C|XLC|20260130|15:59:35.013645|S|100|120.06|0|100
C|XLC|20260130|15:59:39.805086|S|89|120.09|0|89
C|XLC|20260130|15:59:50.382893|S|9|120.13|0|9
C|XLC|20260130|15:59:50.425622|S|300|120.14|0|300
C|XLC|20260130|15:59:50.426075|S|300|120.15|0|300
C|XLC|20260130|15:59:52.116502|S|82|120.14|0|82
C|XLC|20260130|15:59:52.775090|S|17|120.15|0|17
C|XLC|20260130|15:59:54.241890|S|8|120.15|0|8
C|XLC|20260130|15:59:58.669862|S|300|120.1|0|300
C|XLC|20260130|15:59:59.804250|S|100|120.15|0|100
C|XLE|20260130|09:30:15.221773|S|400|50.475|0|400
C|XLE|20260130|09:30:15.464888|S|1|50.47|0|1
C|XLE|20260130|09:30:18.075654|S|1|50.47|0|1
C|XLE|20260130|09:30:44.329825|S|2|50.415|0|2
C|XLE|20260130|09:30:44.329959|S|198|50.415|0|198
C|XLE|20260130|09:30:47.382812|S|1|50.41|0|1
C|XLE|20260130|09:30:47.382854|S|8|50.41|0|8
C|XLE|20260130|09:30:57.818734|S|400|50.495|0|400
C|XLE|20260130|09:30:58.175972|S|400|50.475|0|400
C|XLE|20260130|09:30:58.905517|S|200|50.465|0|200
C|XLE|20260130|09:31:00.012279|S|400|50.455|0|400
C|XLE|20260130|09:31:08.761464|S|200|50.535|0|200
C|XLE|20260130|09:31:09.256883|S|200|50.525|0|200
C|XLE|20260130|09:31:09.256962|S|200|50.525|0|200
C|XLE|20260130|09:31:20.187607|S|200|50.465|0|200
C|XLE|20260130|09:31:29.286510|S|200|50.48|0|200
C|XLE|20260130|09:32:43.111410|S|400|50.245|0|400
C|XLE|20260130|09:32:44.544479|S|200|50.245|0|200
C|XLE|20260130|09:33:05.415590|S|10|50.305|0|10
C|XLE|20260130|09:35:02.231305|S|200|50.27|0|200
C|XLE|20260130|09:35:03.128166|S|400|50.235|0|400
C|XLE|20260130|09:35:08.558760|S|138|50.245|0|138
C|XLE|20260130|09:37:55.784757|S|100|50.365|0|100
C|XLE|20260130|09:37:55.798681|S|100|50.365|0|100
C|XLE|20260130|09:37:57.557199|S|100|50.355|0|100
C|XLE|20260130|09:37:57.557263|S|100|50.355|0|100
C|XLE|20260130|09:38:21.589149|S|100|50.38|0|100
C|XLE|20260130|09:38:37.711502|S|12|50.39|0|12
C|XLE|20260130|09:38:38.655032|S|100|50.41|0|100
C|XLE|20260130|09:39:17.271147|S|4|50.36|0|4
C|XLE|20260130|09:40:08.337616|S|100|50.32|0|100
C|XLE|20260130|09:40:14.234544|S|79|50.32|0|79
C|XLE|20260130|09:40:20.707333|S|100|50.32|0|100
C|XLE|20260130|09:40:25.747210|S|46|50.305|0|46
C|XLE|20260130|09:41:02.708048|S|100|50.3|0|100
C|XLE|20260130|09:41:02.719782|S|46|50.3|0|46
C|XLE|20260130|09:41:27.675554|S|11|50.36|0|11
C|XLE|20260130|09:43:50.229915|S|51|50.46|0|51
C|XLE|20260130|09:43:50.235673|S|49|50.46|0|49
C|XLE|20260130|09:43:50.235674|S|2|50.46|0|2
C|XLE|20260130|09:43:50.239785|S|2|50.46|0|2
C|XLE|20260130|09:43:50.239785|S|49|50.46|0|49
C|XLE|20260130|09:43:53.762132|S|4|50.5|0|4
C|XLE|20260130|09:44:10.062990|S|21|50.53|0|21
C|XLE|20260130|09:44:19.174814|S|100|50.54|0|100
C|XLE|20260130|09:44:42.271240|S|5|50.56|0|5
C|XLE|20260130|09:44:42.585148|S|95|50.56|0|95
C|XLE|20260130|09:44:43.941400|S|100|50.56|0|100
C|XLE|20260130|09:44:57.510479|S|5|50.56|0|5
C|XLE|20260130|09:44:59.491901|S|20|50.56|0|20
C|XLE|20260130|09:45:01.190226|S|100|50.56|0|100
C|XLE|20260130|09:45:01.190571|S|100|50.56|0|100
C|XLE|20260130|09:45:01.268452|S|100|50.56|0|100
C|XLE|20260130|09:45:01.268680|S|100|50.56|0|100
C|XLE|20260130|09:45:01.637075|S|30|50.56|0|30
C|XLE|20260130|09:45:01.671049|S|100|50.56|0|100
C|XLE|20260130|09:45:01.779357|S|100|50.56|0|100
C|XLE|20260130|09:45:03.415184|S|100|50.55|0|100
C|XLE|20260130|09:45:03.678910|S|100|50.55|0|100
C|XLE|20260130|09:45:03.679075|S|100|50.55|0|100
C|XLE|20260130|09:45:12.180702|S|3|50.57|0|3
C|XLE|20260130|09:45:47.342325|S|95|50.55|0|95
C|XLE|20260130|09:45:50.544191|S|5|50.54|0|5
C|XLE|20260130|09:47:37.784348|S|100|50.48|0|100
C|XLE|20260130|09:47:37.810923|S|100|50.48|0|100
C|XLE|20260130|09:47:37.811259|S|100|50.48|0|100
C|XLE|20260130|09:47:37.811371|S|100|50.48|0|100
C|XLE|20260130|09:47:37.868205|S|100|50.48|0|100
C|XLE|20260130|09:47:37.868353|S|100|50.48|0|100
C|XLE|20260130|09:47:38.260447|S|100|50.48|0|100
C|XLE|20260130|09:48:02.043718|S|200|50.455|0|200
C|XLE|20260130|09:48:08.788639|S|90|50.44|0|90
C|XLE|20260130|09:48:08.788778|S|100|50.44|0|100
C|XLE|20260130|09:48:14.197277|S|69|50.44|0|69
C|XLE|20260130|09:48:23.401608|S|100|50.36|0|100
C|XLE|20260130|09:48:26.824034|S|100|50.37|0|100
C|XLE|20260130|09:48:57.178861|S|62|50.36|0|62
C|XLE|20260130|09:49:31.187319|S|76|50.38|0|76
C|XLE|20260130|09:49:39.001796|S|100|50.39|0|100
C|XLE|20260130|09:49:44.972952|S|100|50.36|0|100
C|XLE|20260130|09:49:45.068736|S|76|50.35|0|76
C|XLE|20260130|09:50:17.160602|S|21|50.31|0|21
C|XLE|20260130|09:50:21.852849|S|35|50.32|0|35
C|XLE|20260130|09:50:32.541671|S|48|50.305|0|48
C|XLE|20260130|09:51:30.292098|S|100|50.35|0|100
C|XLE|20260130|09:51:30.292254|S|100|50.35|0|100
C|XLE|20260130|09:51:30.292368|S|18|50.35|0|18
C|XLE|20260130|09:51:35.647885|S|100|50.36|0|100
C|XLE|20260130|09:51:35.648106|S|100|50.36|0|100
C|XLE|20260130|09:51:42.586475|S|100|50.365|0|100
C|XLE|20260130|09:51:42.587553|S|30|50.36|0|30
C|XLE|20260130|09:52:28.396216|S|16|50.24|0|16
C|XLE|20260130|09:52:28.396307|S|21|50.235|0|21
C|XLE|20260130|09:52:38.638760|S|91|50.235|0|91
C|XLE|20260130|09:53:09.396726|S|100|50.22|0|100
C|XLE|20260130|09:53:38.584568|S|58|50.16|0|58
C|XLE|20260130|09:54:08.613341|S|20|50.16|0|20
C|XLE|20260130|09:54:36.807109|S|100|50.25|0|100
C|XLE|20260130|09:55:35.245309|S|100|50.275|0|100
C|XLE|20260130|09:55:38.214268|S|100|50.285|0|100
C|XLE|20260130|09:55:39.597569|S|100|50.285|0|100
C|XLE|20260130|09:55:42.676640|S|17|50.31|0|17
C|XLE|20260130|09:56:00.945349|S|100|50.3|0|100
C|XLE|20260130|09:56:12.798832|S|100|50.3|0|100
C|XLE|20260130|09:56:12.868539|S|92|50.3|0|92
C|XLE|20260130|09:56:44.654979|S|7|50.27|0|7
C|XLE|20260130|09:57:36.031090|S|9|50.28|0|9
C|XLE|20260130|09:57:41.888500|S|100|50.28|0|100
C|XLE|20260130|09:57:45.554261|S|12|50.28|0|12
C|XLE|20260130|09:57:45.554280|S|88|50.28|0|88
C|XLE|20260130|09:57:45.554280|S|10|50.28|0|10
C|XLE|20260130|09:57:45.554280|S|100|50.28|0|100
C|XLE|20260130|09:58:12.680620|S|96|50.32|0|96
C|XLE|20260130|09:58:50.070017|S|50|50.35|0|50
C|XLE|20260130|09:59:40.081203|S|43|50.31|0|43
C|XLE|20260130|10:00:26.595706|S|100|50.37|0|100
C|XLE|20260130|10:00:27.169023|S|100|50.37|0|100
C|XLE|20260130|10:00:36.149305|S|100|50.42|0|100
C|XLE|20260130|10:00:42.999003|S|100|50.415|0|100
C|XLE|20260130|10:00:55.323754|S|51|50.4|0|51
C|XLE|20260130|10:01:09.753764|S|94|50.39|0|94
C|XLE|20260130|10:02:56.021679|S|70|50.37|0|70
C|XLE|20260130|10:04:57.107296|S|200|50.375|0|200
C|XLE|20260130|10:04:57.107981|S|200|50.375|0|200
C|XLE|20260130|10:04:57.109115|S|200|50.375|0|200
C|XLE|20260130|10:04:57.110013|S|148|50.375|0|148
C|XLE|20260130|10:04:57.110689|S|200|50.38|0|200
C|XLE|20260130|10:04:57.126781|S|200|50.38|0|200
C|XLE|20260130|10:05:56.664307|S|100|50.36|0|100
C|XLE|20260130|10:05:56.664376|S|100|50.36|0|100
C|XLE|20260130|10:05:56.676682|S|100|50.36|0|100
C|XLE|20260130|10:05:56.676682|S|100|50.36|0|100
C|XLE|20260130|10:05:56.891778|S|200|50.36|0|200
C|XLE|20260130|10:05:58.125732|S|100|50.35|0|100
C|XLE|20260130|10:06:09.047479|S|100|50.4|0|100
C|XLE|20260130|10:06:09.047542|S|100|50.4|0|100
C|XLE|20260130|10:06:09.047596|S|100|50.4|0|100
C|XLE|20260130|10:06:09.047648|S|100|50.4|0|100
C|XLE|20260130|10:06:09.047708|S|100|50.4|0|100
C|XLE|20260130|10:06:09.047765|S|100|50.4|0|100
C|XLE|20260130|10:06:09.226042|S|46|50.4|0|46
C|XLE|20260130|10:06:11.134713|S|200|50.4|0|200
C|XLE|20260130|10:07:00.381057|S|100|50.38|0|100
C|XLE|20260130|10:08:12.823441|S|5|50.41|0|5
C|XLE|20260130|10:09:26.040164|S|200|50.42|0|200
C|XLE|20260130|10:09:53.529476|S|100|50.44|0|100
C|XLE|20260130|10:09:53.529497|S|100|50.44|0|100
C|XLE|20260130|10:09:54.980251|S|100|50.44|0|100
C|XLE|20260130|10:10:02.848974|S|200|50.45|0|200
C|XLE|20260130|10:10:03.021497|S|200|50.45|0|200
C|XLE|20260130|10:10:31.493316|S|1|50.46|0|1
C|XLE|20260130|10:10:31.505823|S|46|50.46|0|46
C|XLE|20260130|10:10:41.411705|S|200|50.43|0|200
C|XLE|20260130|10:10:45.224266|S|53|50.42|0|53
C|XLE|20260130|10:10:53.552056|S|100|50.415|0|100
C|XLE|20260130|10:10:59.576131|S|200|50.41|0|200
C|XLE|20260130|10:11:04.255788|S|200|50.4|0|200
C|XLE|20260130|10:11:08.453522|S|100|50.4|0|100
C|XLE|20260130|10:11:11.613091|S|100|50.4|0|100
C|XLE|20260130|10:11:22.917865|S|200|50.4|0|200
C|XLE|20260130|10:11:29.162959|S|200|50.4|0|200
C|XLE|20260130|10:11:35.597587|S|300|50.39|0|300
C|XLE|20260130|10:12:32.210900|S|100|50.42|0|100
C|XLE|20260130|10:12:54.870247|S|300|50.425|0|300
C|XLE|20260130|10:13:18.545330|S|100|50.38|0|100
C|XLE|20260130|10:13:29.874941|S|1|50.38|0|1
C|XLE|20260130|10:13:31.368947|S|100|50.37|0|100
C|XLE|20260130|10:13:31.368947|S|99|50.37|0|99
C|XLE|20260130|10:13:32.412478|S|20|50.36|0|20
C|XLE|20260130|10:13:42.448096|S|99|50.37|0|99
C|XLE|20260130|10:13:53.664261|S|100|50.35|0|100
C|XLE|20260130|10:13:53.664274|S|45|50.35|0|45
C|XLE|20260130|10:14:15.021647|S|100|50.32|0|100
C|XLE|20260130|10:14:15.021686|S|52|50.32|0|52
C|XLE|20260130|10:14:46.564285|S|300|50.35|0|300
C|XLE|20260130|10:14:55.068240|S|100|50.36|0|100
C|XLE|20260130|10:15:13.808520|S|55|50.36|0|55
C|XLE|20260130|10:15:16.067765|S|100|50.36|0|100
C|XLE|20260130|10:15:19.007510|S|1|50.35|0|1
C|XLE|20260130|10:15:33.553525|S|41|50.36|0|41
C|XLE|20260130|10:15:37.052597|S|100|50.34|0|100
C|XLE|20260130|10:15:37.052671|S|200|50.34|0|200
C|XLE|20260130|10:15:57.954251|S|64|50.32|0|64
C|XLE|20260130|10:15:57.957947|S|300|50.32|0|300
C|XLE|20260130|10:17:12.251572|S|293|50.29|0|293
C|XLE|20260130|10:17:12.289871|S|7|50.29|0|7
C|XLE|20260130|10:17:17.671881|S|100|50.27|0|100
C|XLE|20260130|10:17:23.102444|S|100|50.27|0|100
C|XLE|20260130|10:18:04.663758|S|300|50.3|0|300
C|XLE|20260130|10:19:01.809283|S|100|50.32|0|100
C|XLE|20260130|10:19:01.809356|S|200|50.32|0|200
C|XLE|20260130|10:19:01.809453|S|100|50.32|0|100
C|XLE|20260130|10:19:03.896217|S|300|50.32|0|300
C|XLE|20260130|10:20:09.778921|S|99|50.37|0|99
C|XLE|20260130|10:20:09.778941|S|100|50.37|0|100
C|XLE|20260130|10:20:09.779047|S|100|50.37|0|100
C|XLE|20260130|10:20:31.336120|S|24|50.38|0|24
C|XLE|20260130|10:20:31.336129|S|60|50.38|0|60
C|XLE|20260130|10:20:32.027827|S|200|50.38|0|200
C|XLE|20260130|10:20:44.055551|S|100|50.37|0|100
C|XLE|20260130|10:20:46.901544|S|5|50.37|0|5
C|XLE|20260130|10:20:55.634858|S|120|50.38|0|120
C|XLE|20260130|10:21:34.526679|S|15|50.38|0|15
C|XLE|20260130|10:22:53.289470|S|100|50.38|0|100
C|XLE|20260130|10:23:49.221305|S|200|50.4|0|200
C|XLE|20260130|10:24:02.134191|S|100|50.43|0|100
C|XLE|20260130|10:24:06.449138|S|100|50.43|0|100
C|XLE|20260130|10:24:22.402543|S|100|50.42|0|100
C|XLE|20260130|10:24:28.317065|S|100|50.42|0|100
C|XLE|20260130|10:26:50.227363|S|46|50.35|0|46
C|XLE|20260130|10:28:04.599898|S|56|50.38|0|56
C|XLE|20260130|10:28:04.599898|S|300|50.38|0|300
C|XLE|20260130|10:29:48.350599|S|300|50.32|0|300
C|XLE|20260130|10:29:50.941147|S|300|50.305|0|300
C|XLE|20260130|10:29:52.399873|S|300|50.31|0|300
C|XLE|20260130|10:29:52.444627|S|300|50.31|0|300
C|XLE|20260130|10:30:40.353036|S|100|50.3|0|100
C|XLE|20260130|10:31:03.550576|S|300|50.33|0|300
C|XLE|20260130|10:32:07.180870|S|100|50.34|0|100
C|XLE|20260130|10:32:27.807338|S|400|50.32|0|400
C|XLE|20260130|10:32:51.132838|S|57|50.33|0|57
C|XLE|20260130|10:32:51.132838|S|2|50.33|0|2
C|XLE|20260130|10:33:00.028002|S|100|50.34|0|100
C|XLE|20260130|10:33:16.130756|S|6|50.38|0|6
C|XLE|20260130|10:33:54.230286|S|129|50.365|0|129
C|XLE|20260130|10:34:12.247622|S|1|50.37|0|1
C|XLE|20260130|10:34:54.066871|S|11|50.39|0|11
C|XLE|20260130|10:35:04.341130|S|200|50.42|0|200
C|XLE|20260130|10:35:07.272325|S|300|50.43|0|300
C|XLE|20260130|10:35:18.577301|S|100|50.41|0|100
C|XLE|20260130|10:35:18.577367|S|200|50.41|0|200
C|XLE|20260130|10:35:18.577375|S|100|50.41|0|100
C|XLE|20260130|10:35:34.606266|S|274|50.48|0|274
C|XLE|20260130|10:36:10.336554|S|100|50.445|0|100
C|XLE|20260130|10:36:10.339145|S|100|50.445|0|100
C|XLE|20260130|10:36:23.074841|S|300|50.46|0|300
C|XLE|20260130|10:36:36.595386|S|400|50.43|0|400
C|XLE|20260130|10:36:39.487839|S|100|50.38|0|100
C|XLE|20260130|10:37:35.953702|S|128|50.4|0|128
C|XLE|20260130|10:37:38.406611|S|100|50.4|0|100
C|XLE|20260130|10:37:38.406611|S|100|50.4|0|100
C|XLE|20260130|10:37:38.411229|S|300|50.4|0|300
C|XLE|20260130|10:37:38.411359|S|100|50.4|0|100
C|XLE|20260130|10:39:21.961240|S|100|50.51|0|100
C|XLE|20260130|10:39:23.707679|S|133|50.5|0|133
C|XLE|20260130|10:40:11.014720|S|11|50.54|0|11
C|XLE|20260130|10:40:45.582620|S|100|50.53|0|100
C|XLE|20260130|10:40:59.170589|S|200|50.54|0|200
C|XLE|20260130|10:40:59.170811|S|100|50.54|0|100
C|XLE|20260130|10:40:59.170874|S|100|50.54|0|100
C|XLE|20260130|10:41:42.358342|S|300|50.56|0|300
C|XLE|20260130|10:41:52.825893|S|113|50.56|0|113
C|XLE|20260130|10:43:13.002644|S|300|50.54|0|300
C|XLE|20260130|10:43:14.427886|S|52|50.55|0|52
C|XLE|20260130|10:44:39.070756|S|100|50.57|0|100
C|XLE|20260130|10:44:39.070784|S|100|50.57|0|100
C|XLE|20260130|10:45:26.735667|S|100|50.58|0|100
C|XLE|20260130|10:45:26.735727|S|200|50.58|0|200
C|XLE|20260130|10:45:26.735804|S|100|50.58|0|100
C|XLE|20260130|10:45:44.509629|S|100|50.59|0|100
C|XLE|20260130|10:47:07.608528|S|300|50.58|0|300
C|XLE|20260130|10:47:55.759343|S|277|50.63|0|277
C|XLE|20260130|10:49:26.375134|S|100|50.6|0|100
C|XLE|20260130|10:49:26.375484|S|100|50.6|0|100
C|XLE|20260130|10:49:26.376337|S|100|50.6|0|100
C|XLE|20260130|10:51:29.089893|S|8|50.65|0|8
C|XLE|20260130|10:51:47.051363|E|5|50.67|0|5
C|XLE|20260130|10:51:47.051570|E|7|50.67|0|7
C|XLE|20260130|10:51:55.900430|S|58|50.66|0|58
C|XLE|20260130|10:51:57.725377|S|139|50.66|0|139
C|XLE|20260130|10:54:15.499105|S|200|50.625|0|200
C|XLE|20260130|10:54:50.254009|S|100|50.62|0|100
C|XLE|20260130|10:54:50.254078|S|300|50.62|0|300
C|XLE|20260130|10:54:55.855355|S|235|50.62|0|235
C|XLE|20260130|10:59:53.935516|S|23|50.595|0|23
C|XLE|20260130|11:01:29.626090|S|35|50.645|0|35
C|XLE|20260130|11:01:37.055520|S|201|50.65|0|201
C|XLE|20260130|11:02:11.081566|S|40|50.635|0|40
C|XLE|20260130|11:02:11.220512|S|40|50.635|0|40
C|XLE|20260130|11:02:11.221249|S|40|50.635|0|40
C|XLE|20260130|11:02:11.229241|S|40|50.635|0|40
C|XLE|20260130|11:02:11.254618|S|40|50.635|0|40
C|XLE|20260130|11:02:11.453198|S|40|50.635|0|40
C|XLE|20260130|11:02:11.453334|S|40|50.635|0|40
C|XLE|20260130|11:02:12.011312|S|40|50.635|0|40
C|XLE|20260130|11:02:12.021014|S|40|50.635|0|40
C|XLE|20260130|11:02:12.613993|S|40|50.635|0|40
C|XLE|20260130|11:02:12.614190|S|40|50.635|0|40
C|XLE|20260130|11:02:12.616004|S|40|50.635|0|40
C|XLE|20260130|11:03:36.245229|S|60|50.6|0|60
C|XLE|20260130|11:03:47.692078|S|25|50.58|0|25
C|XLE|20260130|11:03:52.404383|S|200|50.57|0|200
C|XLE|20260130|11:03:52.404480|S|400|50.575|0|400
C|XLE|20260130|11:06:04.218902|S|300|50.54|0|300
C|XLE|20260130|11:06:38.542115|S|29|50.605|0|29
C|XLE|20260130|11:07:00.534598|S|100|50.61|0|100
C|XLE|20260130|11:07:18.676079|S|100|50.58|0|100
C|XLE|20260130|11:07:18.676094|S|173|50.58|0|173
C|XLE|20260130|11:07:18.676095|S|27|50.58|0|27
C|XLE|20260130|11:07:18.676320|S|200|50.58|0|200
C|XLE|20260130|11:07:18.676340|S|100|50.58|0|100
C|XLE|20260130|11:07:18.676509|S|160|50.58|0|160
C|XLE|20260130|11:08:52.588859|S|100|50.57|0|100
C|XLE|20260130|11:11:31.884977|S|291|50.58|0|291
C|XLE|20260130|11:11:40.241542|S|110|50.6|0|110
C|XLE|20260130|11:11:54.551395|S|100|50.6|0|100
C|XLE|20260130|11:11:55.602573|S|300|50.595|0|300
C|XLE|20260130|11:13:54.310080|S|10|50.61|0|10
C|XLE|20260130|11:13:54.310088|S|3|50.61|0|3
C|XLE|20260130|11:13:54.310116|S|1|50.61|0|1
C|XLE|20260130|11:13:54.310137|S|1|50.61|0|1
C|XLE|20260130|11:13:55.492864|S|85|50.61|0|85
C|XLE|20260130|11:13:58.019045|S|1|50.62|0|1
C|XLE|20260130|11:14:03.955956|S|75|50.61|0|75
C|XLE|20260130|11:14:10.820727|S|58|50.61|0|58
C|XLE|20260130|11:14:10.820776|S|403|50.61|0|403
C|XLE|20260130|11:15:56.157247|S|31|50.56|0|31
C|XLE|20260130|11:16:07.566013|S|400|50.565|0|400
C|XLE|20260130|11:16:21.841780|S|100|50.56|0|100
C|XLE|20260130|11:17:05.473365|S|50|50.57|0|50
C|XLE|20260130|11:17:38.713014|S|100|50.59|0|100
C|XLE|20260130|11:18:19.322874|S|370|50.56|0|370
C|XLE|20260130|11:18:44.844900|S|196|50.55|0|196
C|XLE|20260130|11:19:12.682258|S|13|50.535|0|13
C|XLE|20260130|11:23:09.633832|S|42|50.57|0|42
C|XLE|20260130|11:23:50.719881|S|280|50.54|0|280
C|XLE|20260130|11:24:10.198730|S|97|50.535|0|97
C|XLE|20260130|11:24:35.146432|S|200|50.54|0|200
C|XLE|20260130|11:24:42.631984|S|185|50.54|0|185
C|XLE|20260130|11:24:47.666708|S|233|50.53|0|233
C|XLE|20260130|11:24:59.182298|S|400|50.535|0|400
C|XLE|20260130|11:24:59.961713|S|1508|50.535|0|1508
C|XLE|20260130|11:25:02.016706|S|518|50.535|0|518
C|XLE|20260130|11:25:40.558116|S|78|50.52|0|78
C|XLE|20260130|11:25:56.437889|S|145|50.59|0|145
C|XLE|20260130|11:25:57.161938|S|145|50.6|0|145
C|XLE|20260130|11:26:21.203992|S|400|50.595|0|400
C|XLE|20260130|11:26:31.208928|S|100|50.58|0|100
C|XLE|20260130|11:28:34.224666|S|100|50.64|0|100
C|XLE|20260130|11:30:01.809246|S|29|50.68|0|29
C|XLE|20260130|11:30:07.278800|S|52|50.69|0|52
C|XLE|20260130|11:30:07.278800|S|100|50.69|0|100
C|XLE|20260130|11:30:15.247117|S|200|50.69|0|200
C|XLE|20260130|11:30:15.247125|S|100|50.69|0|100
C|XLE|20260130|11:30:25.045853|S|100|50.7|0|100
C|XLE|20260130|11:30:37.611786|S|100|50.7|0|100
C|XLE|20260130|11:30:37.613866|S|42|50.7|0|42
C|XLE|20260130|11:31:00.854500|S|8|50.7|0|8
C|XLE|20260130|11:32:03.119627|S|100|50.69|0|100
C|XLE|20260130|11:32:12.032303|S|23|50.68|0|23
C|XLE|20260130|11:32:44.467023|S|116|50.73|0|116
C|XLE|20260130|11:32:49.644441|S|18|50.73|0|18
C|XLE|20260130|11:32:49.644441|S|80|50.73|0|80
C|XLE|20260130|11:33:33.190964|S|200|50.73|0|200
C|XLE|20260130|11:33:46.238943|S|200|50.72|0|200
C|XLE|20260130|11:34:17.268507|S|100|50.67|0|100
C|XLE|20260130|11:34:39.266441|S|100|50.69|0|100
C|XLE|20260130|11:34:39.917838|S|100|50.69|0|100
C|XLE|20260130|11:34:39.917905|S|200|50.69|0|200
C|XLE|20260130|11:34:39.917967|S|100|50.69|0|100
C|XLE|20260130|11:34:39.917981|S|100|50.69|0|100
C|XLE|20260130|11:35:33.170280|S|35|50.69|0|35
C|XLE|20260130|11:35:33.170351|S|65|50.69|0|65
C|XLE|20260130|11:36:16.092008|S|2|50.67|0|2
C|XLE|20260130|11:36:27.256512|S|95|50.67|0|95
C|XLE|20260130|11:37:13.731325|S|138|50.64|0|138
C|XLE|20260130|11:39:46.294768|S|100|50.64|0|100
C|XLE|20260130|11:39:46.294776|S|100|50.64|0|100
C|XLE|20260130|11:39:46.294822|S|37|50.64|0|37
C|XLE|20260130|11:39:46.316106|S|136|50.635|0|136
C|XLE|20260130|11:40:45.292062|S|100|50.64|0|100
C|XLE|20260130|11:40:55.192674|S|57|50.64|0|57
C|XLE|20260130|11:40:58.626752|S|80|50.64|0|80
C|XLE|20260130|11:41:10.293273|S|2|50.63|0|2
C|XLE|20260130|11:41:10.293280|S|1|50.63|0|1
C|XLE|20260130|11:41:10.293350|S|26|50.63|0|26
C|XLE|20260130|11:41:34.291463|S|25|50.62|0|25
C|XLE|20260130|11:42:09.909439|S|119|50.65|0|119
C|XLE|20260130|11:43:05.438168|S|268|50.665|0|268
C|XLE|20260130|11:43:05.439275|S|170|50.67|0|170
C|XLE|20260130|11:43:32.222951|S|37|50.64|0|37
C|XLE|20260130|11:43:32.222951|S|15|50.64|0|15
C|XLE|20260130|11:43:32.222951|S|20|50.64|0|20
C|XLE|20260130|11:43:32.502933|S|10|50.64|0|10
C|XLE|20260130|11:44:04.749984|S|8|50.64|0|8
C|XLE|20260130|11:44:10.577712|S|9|50.65|0|9
C|XLE|20260130|11:44:24.803722|S|100|50.64|0|100
C|XLE|20260130|11:44:33.545502|S|10|50.65|0|10
C|XLE|20260130|11:45:27.248867|S|99|50.58|0|99
C|XLE|20260130|11:45:51.253824|S|291|50.61|0|291
C|XLE|20260130|11:47:34.439459|S|1|50.63|0|1
C|XLE|20260130|11:47:38.204950|S|300|50.63|0|300
C|XLE|20260130|11:50:14.686206|S|100|50.57|0|100
C|XLE|20260130|11:50:14.686273|S|200|50.57|0|200
C|XLE|20260130|11:50:14.686283|S|100|50.57|0|100
C|XLE|20260130|11:51:40.918448|S|200|50.57|0|200
C|XLE|20260130|11:53:38.134271|S|3|50.55|0|3
C|XLE|20260130|11:54:15.785582|S|333|50.57|0|333
C|XLE|20260130|11:54:15.785656|S|67|50.57|0|67
C|XLE|20260130|11:54:24.475303|S|100|50.57|0|100
C|XLE|20260130|11:54:24.475675|S|100|50.57|0|100
C|XLE|20260130|11:54:24.475683|S|300|50.57|0|300
C|XLE|20260130|11:55:53.776865|S|100|50.56|0|100
C|XLE|20260130|11:56:38.816899|S|323|50.57|0|323
C|XLE|20260130|11:57:01.981727|S|10|50.56|0|10
C|XLE|20260130|11:57:02.043394|S|100|50.56|0|100
C|XLE|20260130|11:58:02.949963|S|100|50.55|0|100
C|XLE|20260130|11:58:17.970306|S|100|50.57|0|100
C|XLE|20260130|11:59:00.190938|S|61|50.59|0|61
C|XLE|20260130|11:59:09.234355|S|500|50.58|0|500
C|XLE|20260130|11:59:15.556610|S|500|50.57|0|500
C|XLE|20260130|11:59:20.134477|S|100|50.57|0|100
C|XLE|20260130|11:59:43.404142|S|100|50.56|0|100
C|XLE|20260130|11:59:52.406910|S|400|50.56|0|400
C|XLE|20260130|12:00:41.235886|S|169|50.56|0|169
C|XLE|20260130|12:02:48.735417|S|289|50.52|0|289
C|XLE|20260130|12:03:04.904760|S|7|50.51|0|7
C|XLE|20260130|12:03:35.464687|S|75|50.54|0|75
C|XLE|20260130|12:03:42.497929|S|143|50.53|0|143
C|XLE|20260130|12:03:48.521148|S|100|50.52|0|100
C|XLE|20260130|12:03:59.621902|S|4|50.51|0|4
C|XLE|20260130|12:05:12.871879|S|15|50.45|0|15
C|XLE|20260130|12:05:37.963012|S|219|50.45|0|219
C|XLE|20260130|12:05:59.320108|S|27|50.41|0|27
C|XLE|20260130|12:06:26.911916|S|1|50.38|0|1
C|XLE|20260130|12:06:37.691750|S|200|50.38|0|200
C|XLE|20260130|12:06:37.692101|S|100|50.38|0|100
C|XLE|20260130|12:06:37.692165|S|200|50.38|0|200
C|XLE|20260130|12:06:37.692174|S|100|50.38|0|100
C|XLE|20260130|12:06:37.692278|S|100|50.38|0|100
C|XLE|20260130|12:08:10.210743|S|6|50.36|0|6
C|XLE|20260130|12:08:25.241144|S|75|50.34|0|75
C|XLE|20260130|12:08:25.241145|S|1|50.34|0|1
C|XLE|20260130|12:09:08.253747|S|41|50.41|0|41
C|XLE|20260130|12:09:17.359762|S|100|50.39|0|100
C|XLE|20260130|12:09:17.360023|S|100|50.39|0|100
C|XLE|20260130|12:09:19.905991|S|75|50.39|0|75
C|XLE|20260130|12:10:02.050389|S|6|50.36|0|6
C|XLE|20260130|12:10:18.484690|S|63|50.37|0|63
C|XLE|20260130|12:10:18.485961|S|300|50.37|0|300
C|XLE|20260130|12:10:27.049269|S|54|50.36|0|54
C|XLE|20260130|12:10:28.147256|S|400|50.36|0|400
C|XLE|20260130|12:13:21.070850|S|400|50.355|0|400
C|XLE|20260130|12:13:48.719266|S|10|50.37|0|10
C|XLE|20260130|12:15:06.562722|S|300|50.38|0|300
C|XLE|20260130|12:15:21.935746|S|1|50.4|0|1
C|XLE|20260130|12:15:23.308569|S|99|50.4|0|99
C|XLE|20260130|12:15:57.449729|S|300|50.4|0|300
C|XLE|20260130|12:15:57.449789|S|100|50.4|0|100
C|XLE|20260130|12:16:12.467497|S|300|50.41|0|300
C|XLE|20260130|12:16:15.266447|S|145|50.42|0|145
C|XLE|20260130|12:17:00.945807|S|105|50.41|0|105
C|XLE|20260130|12:17:37.677604|S|3|50.39|0|3
C|XLE|20260130|12:17:56.855507|S|116|50.35|0|116
C|XLE|20260130|12:18:00.528446|S|100|50.34|0|100
C|XLE|20260130|12:18:05.704250|S|100|50.34|0|100
C|XLE|20260130|12:18:05.704314|S|200|50.34|0|200
C|XLE|20260130|12:18:05.704322|S|100|50.34|0|100
C|XLE|20260130|12:18:19.927929|S|140|50.31|0|140
C|XLE|20260130|12:18:55.701848|S|100|50.28|0|100
C|XLE|20260130|12:19:00.592378|S|41|50.28|0|41
C|XLE|20260130|12:19:00.592449|S|200|50.28|0|200
C|XLE|20260130|12:19:00.592456|S|159|50.28|0|159
C|XLE|20260130|12:19:02.503997|S|252|50.27|0|252
C|XLE|20260130|12:19:10.358437|S|100|50.27|0|100
C|XLE|20260130|12:19:10.358456|S|100|50.27|0|100
C|XLE|20260130|12:19:10.358514|S|100|50.27|0|100
C|XLE|20260130|12:19:10.358554|S|100|50.27|0|100
C|XLE|20260130|12:19:10.358583|S|100|50.27|0|100
C|XLE|20260130|12:19:10.358613|S|100|50.27|0|100
C|XLE|20260130|12:19:14.112389|S|142|50.27|0|142
C|XLE|20260130|12:19:18.518851|S|100|50.28|0|100
C|XLE|20260130|12:19:18.878075|S|333|50.28|0|333
C|XLE|20260130|12:19:18.878103|S|67|50.28|0|67
C|XLE|20260130|12:19:18.878217|S|300|50.28|0|300
C|XLE|20260130|12:19:29.225359|S|44|50.28|0|44
C|XLE|20260130|12:19:38.745804|S|1|50.28|0|1
C|XLE|20260130|12:19:55.736579|S|100|50.3|0|100
C|XLE|20260130|12:20:02.218111|S|100|50.33|0|100
C|XLE|20260130|12:20:02.772085|S|400|50.33|0|400
C|XLE|20260130|12:20:04.381811|S|139|50.3|0|139
C|XLE|20260130|12:20:40.013013|S|46|50.35|0|46
C|XLE|20260130|12:20:44.150280|S|200|50.33|0|200
C|XLE|20260130|12:22:33.098361|S|62|50.34|0|62
C|XLE|20260130|12:22:33.098361|S|38|50.34|0|38
C|XLE|20260130|12:22:33.098373|S|100|50.34|0|100
C|XLE|20260130|12:22:33.098442|S|200|50.34|0|200
C|XLE|20260130|12:22:34.901472|S|72|50.34|0|72
C|XLE|20260130|12:22:42.174792|S|366|50.27|0|366
C|XLE|20260130|12:22:57.364660|S|300|50.23|0|300
C|XLE|20260130|12:23:24.941883|S|300|50.23|0|300
C|XLE|20260130|12:23:24.956014|S|33|50.23|0|33
C|XLE|20260130|12:23:24.972138|S|300|50.225|0|300
C|XLE|20260130|12:23:59.556917|S|200|50.29|0|200
C|XLE|20260130|12:24:00.083026|S|97|50.29|0|97
C|XLE|20260130|12:24:00.083026|S|100|50.29|0|100
C|XLE|20260130|12:24:00.084436|S|103|50.29|0|103
C|XLE|20260130|12:24:32.930779|S|87|50.3|0|87
C|XLE|20260130|12:26:05.029148|S|52|50.28|0|52
C|XLE|20260130|12:26:08.227081|S|300|50.22|0|300
C|XLE|20260130|12:26:08.404836|S|244|50.22|0|244
C|XLE|20260130|12:27:08.777843|S|300|50.24|0|300
C|XLE|20260130|12:27:35.502041|S|199|50.3|0|199
C|XLE|20260130|12:27:43.159581|S|100|50.37|0|100
C|XLE|20260130|12:27:43.159610|S|100|50.37|0|100
C|XLE|20260130|12:27:43.159645|S|100|50.37|0|100
C|XLE|20260130|12:28:50.669159|S|100|50.19|0|100
C|XLE|20260130|12:28:50.669169|S|100|50.19|0|100
C|XLE|20260130|12:28:50.669237|S|100|50.19|0|100
C|XLE|20260130|12:28:55.067060|S|300|50.19|0|300
C|XLE|20260130|12:29:00.040601|S|300|50.16|0|300
C|XLE|20260130|12:29:34.691888|S|150|50.105|0|150
C|XLE|20260130|12:29:36.077718|S|300|50.06|0|300
C|XLE|20260130|12:29:39.801891|S|100|50.02|0|100
C|XLE|20260130|12:29:46.062055|S|400|49.985|0|400
C|XLE|20260130|12:29:55.092010|S|400|50.005|0|400
C|XLE|20260130|12:29:55.093106|S|300|50|0|300
C|XLE|20260130|12:29:59.723426|S|400|50.005|0|400
C|XLE|20260130|12:30:00.113900|S|400|49.98|0|400
C|XLE|20260130|12:30:05.850277|S|100|50.05|0|100
C|XLE|20260130|12:30:05.850344|S|200|50.05|0|200
C|XLE|20260130|12:30:05.850426|S|100|50.05|0|100
C|XLE|20260130|12:30:05.850488|S|200|50.05|0|200
C|XLE|20260130|12:30:05.855538|S|300|50.045|0|300
C|XLE|20260130|12:30:08.411042|S|300|50.045|0|300
C|XLE|20260130|12:30:09.868105|S|400|50.055|0|400
C|XLE|20260130|12:30:23.815611|S|200|50.145|0|200
C|XLE|20260130|12:30:25.532871|S|200|50.15|0|200
C|XLE|20260130|12:30:25.532871|S|100|50.15|0|100
C|XLE|20260130|12:30:27.647461|S|4|50.15|0|4
C|XLE|20260130|12:30:37.683442|S|200|50.16|0|200
C|XLE|20260130|12:30:49.085985|S|100|50.16|0|100
C|XLE|20260130|12:30:49.085985|S|100|50.16|0|100
C|XLE|20260130|12:30:49.085986|S|79|50.16|0|79
C|XLE|20260130|12:30:49.085986|S|121|50.16|0|121
C|XLE|20260130|12:30:49.086178|S|100|50.16|0|100
C|XLE|20260130|12:30:49.086297|S|100|50.16|0|100
C|XLE|20260130|12:30:49.086366|S|100|50.16|0|100
C|XLE|20260130|12:30:49.086428|S|100|50.16|0|100
C|XLE|20260130|12:30:49.086526|S|94|50.16|0|94
C|XLE|20260130|12:31:00.092775|S|100|50.2|0|100
C|XLE|20260130|12:31:00.092840|S|100|50.2|0|100
C|XLE|20260130|12:31:00.092851|S|6|50.2|0|6
C|XLE|20260130|12:31:00.092851|S|100|50.2|0|100
C|XLE|20260130|12:31:21.468371|S|191|50.21|0|191
C|XLE|20260130|12:31:45.776763|S|22|50.26|0|22
C|XLE|20260130|12:31:58.810973|S|200|50.25|0|200
C|XLE|20260130|12:32:15.098556|S|300|50.19|0|300
C|XLE|20260130|12:32:32.532376|S|200|50.2|0|200
C|XLE|20260130|12:32:32.532376|S|100|50.2|0|100
C|XLE|20260130|12:32:34.221888|S|100|50.2|0|100
C|XLE|20260130|12:32:34.221889|S|96|50.2|0|96
C|XLE|20260130|12:32:34.222585|S|100|50.2|0|100
C|XLE|20260130|12:32:34.224818|S|100|50.2|0|100
C|XLE|20260130|12:32:34.224902|S|79|50.2|0|79
C|XLE|20260130|12:32:36.917272|S|32|50.21|0|32
C|XLE|20260130|12:32:38.310802|S|100|50.23|0|100
C|XLE|20260130|12:32:43.617523|S|200|50.195|0|200
C|XLE|20260130|12:32:56.421609|S|200|50.23|0|200
C|XLE|20260130|12:32:57.189247|S|100|50.235|0|100
C|XLE|20260130|12:33:26.545434|S|133|50.21|0|133
C|XLE|20260130|12:33:32.356400|S|100|50.2|0|100
C|XLE|20260130|12:33:32.840361|S|100|50.2|0|100
C|XLE|20260130|12:33:32.840493|S|100|50.2|0|100
C|XLE|20260130|12:33:32.855210|S|100|50.2|0|100
C|XLE|20260130|12:33:32.855274|S|100|50.2|0|100
C|XLE|20260130|12:33:32.855326|S|100|50.2|0|100
C|XLE|20260130|12:33:32.855378|S|100|50.2|0|100
C|XLE|20260130|12:33:35.025247|S|100|50.2|0|100
C|XLE|20260130|12:33:43.119890|S|200|50.18|0|200
C|XLE|20260130|12:33:43.120471|S|200|50.18|0|200
C|XLE|20260130|12:33:43.146633|S|200|50.185|0|200
C|XLE|20260130|12:34:13.183208|S|200|50.175|0|200
C|XLE|20260130|12:34:13.183486|S|10|50.18|0|10
C|XLE|20260130|12:34:13.183758|S|100|50.18|0|100
C|XLE|20260130|12:34:13.185516|S|90|50.18|0|90
C|XLE|20260130|12:34:27.403996|S|200|50.18|0|200
C|XLE|20260130|12:34:27.403997|S|100|50.18|0|100
C|XLE|20260130|12:34:32.053016|S|253|50.175|0|253
C|XLE|20260130|12:34:46.485137|S|100|50.16|0|100
C|XLE|20260130|12:34:46.485146|S|100|50.16|0|100
C|XLE|20260130|12:35:16.165389|S|100|50.06|0|100
C|XLE|20260130|12:35:16.165455|S|200|50.06|0|200
C|XLE|20260130|12:36:00.860071|S|100|50.08|0|100
C|XLE|20260130|12:36:15.502814|S|300|50.07|0|300
C|XLE|20260130|12:37:09.007458|S|80|50.075|0|80
C|XLE|20260130|12:37:28.369292|S|145|50.1|0|145
C|XLE|20260130|12:37:40.171681|S|100|50.12|0|100
C|XLE|20260130|12:38:03.145984|S|300|50.125|0|300
C|XLE|20260130|12:38:05.285570|S|300|50.125|0|300
C|XLE|20260130|12:38:05.979149|S|300|50.13|0|300
C|XLE|20260130|12:38:06.140944|S|300|50.13|0|300
C|XLE|20260130|12:38:12.937080|S|300|50.12|0|300
C|XLE|20260130|12:39:22.015308|S|100|50.08|0|100
C|XLE|20260130|12:39:22.015375|S|300|50.08|0|300
C|XLE|20260130|12:39:57.088227|S|100|50.05|0|100
C|XLE|20260130|12:39:57.088297|S|100|50.05|0|100
C|XLE|20260130|12:39:57.088348|S|100|50.05|0|100
C|XLE|20260130|12:39:57.208060|S|100|50.05|0|100
C|XLE|20260130|12:39:57.208068|S|3|50.05|0|3
C|XLE|20260130|12:39:57.208133|S|97|50.05|0|97
C|XLE|20260130|12:39:57.208133|S|3|50.05|0|3
C|XLE|20260130|12:39:57.208145|S|1|50.05|0|1
C|XLE|20260130|12:39:57.208159|S|95|50.05|0|95
C|XLE|20260130|12:39:57.208159|S|1|50.05|0|1
C|XLE|20260130|12:39:57.208159|S|2|50.05|0|2
C|XLE|20260130|12:39:57.208165|S|3|50.05|0|3
C|XLE|20260130|12:39:57.208203|S|72|50.05|0|72
C|XLE|20260130|12:41:24.000886|S|6|50.12|0|6
C|XLE|20260130|12:41:24.000895|S|2|50.12|0|2
C|XLE|20260130|12:41:24.000908|S|1|50.12|0|1
C|XLE|20260130|12:41:24.002696|S|16|50.12|0|16
C|XLE|20260130|12:41:35.418216|S|200|50.12|0|200
C|XLE|20260130|12:41:35.418216|S|100|50.12|0|100
C|XLE|20260130|12:41:35.418217|S|100|50.12|0|100
C|XLE|20260130|12:42:08.092746|S|68|50.145|0|68
C|XLE|20260130|12:42:08.092846|S|68|50.145|0|68
C|XLE|20260130|12:42:08.092921|S|68|50.145|0|68
C|XLE|20260130|12:42:08.093007|S|68|50.145|0|68
C|XLE|20260130|12:42:08.093096|S|68|50.145|0|68
C|XLE|20260130|12:42:08.093174|S|60|50.145|0|60
C|XLE|20260130|12:42:10.881850|S|5|50.15|0|5
C|XLE|20260130|12:42:10.881850|S|9|50.15|0|9
C|XLE|20260130|12:42:33.118765|S|5|50.14|0|5
C|XLE|20260130|12:42:56.480903|S|1|50.17|0|1
C|XLE|20260130|12:44:00.221913|S|100|50.21|0|100
C|XLE|20260130|12:44:00.221983|S|200|50.21|0|200
C|XLE|20260130|12:44:00.221991|S|100|50.21|0|100
C|XLE|20260130|12:44:00.222065|S|100|50.21|0|100
C|XLE|20260130|12:44:32.517048|S|11|50.225|0|11
C|XLE|20260130|12:45:09.736360|S|100|50.14|0|100
C|XLE|20260130|12:45:09.959546|S|400|50.095|0|400
C|XLE|20260130|12:45:10.112882|S|51|50.1|0|51
C|XLE|20260130|12:45:10.114298|S|400|50.095|0|400
C|XLE|20260130|12:45:10.114377|S|1414|50.1|0|1414
C|XLE|20260130|12:45:28.178349|S|53|50.14|0|53
C|XLE|20260130|12:45:48.289741|S|200|50.16|0|200
C|XLE|20260130|12:45:48.289756|S|100|50.16|0|100
C|XLE|20260130|12:45:48.289817|S|100|50.16|0|100
C|XLE|20260130|12:45:48.345779|S|400|50.16|0|400
C|XLE|20260130|12:45:48.345915|S|300|50.16|0|300
C|XLE|20260130|12:46:13.782713|S|100|50.21|0|100
C|XLE|20260130|12:48:22.066959|S|300|50.12|0|300
C|XLE|20260130|12:48:29.759761|S|87|50.14|0|87
C|XLE|20260130|12:50:21.910885|S|176|50.13|0|176
C|XLE|20260130|12:50:48.225530|S|14|50.14|0|14
C|XLE|20260130|12:51:04.107502|S|197|50.105|0|197
C|XLE|20260130|12:52:44.538247|S|100|50.18|0|100
C|XLE|20260130|12:52:44.538319|S|100|50.18|0|100
C|XLE|20260130|12:52:46.734058|S|100|50.18|0|100
C|XLE|20260130|12:53:46.100163|S|400|50.18|0|400
C|XLE|20260130|12:54:30.816544|S|400|50.155|0|400
C|XLE|20260130|12:56:50.183203|S|333|50.175|0|333
C|XLE|20260130|12:56:50.232735|S|500|50.175|0|500
C|XLE|20260130|12:59:46.580700|S|100|50.06|0|100
C|XLE|20260130|13:02:03.961362|S|13|50.12|0|13
C|XLE|20260130|13:03:29.368681|S|200|50.14|0|200
C|XLE|20260130|13:03:57.459703|S|12|50.17|0|12
C|XLE|20260130|13:03:57.459740|S|88|50.17|0|88
C|XLE|20260130|13:03:59.277278|S|100|50.17|0|100
C|XLE|20260130|13:04:15.315952|S|400|50.17|0|400
C|XLE|20260130|13:10:22.124388|S|36|50.14|0|36
C|XLE|20260130|13:10:27.716355|S|8|50.14|0|8
C|XLE|20260130|13:10:27.716364|S|2|50.14|0|2
C|XLE|20260130|13:10:27.716388|S|1|50.14|0|1
C|XLE|20260130|13:10:30.972163|S|2|50.14|0|2
C|XLE|20260130|13:10:30.972171|S|1|50.14|0|1
C|XLE|20260130|13:10:31.398551|S|20|50.14|0|20
C|XLE|20260130|13:10:31.398693|S|30|50.14|0|30
C|XLE|20260130|13:11:10.249697|S|73|50.12|0|73
C|XLE|20260130|13:11:47.484484|S|300|50.09|0|300
C|XLE|20260130|13:11:47.484761|S|200|50.09|0|200
C|XLE|20260130|13:12:24.066513|S|6|50.09|0|6
C|XLE|20260130|13:13:59.343230|S|100|50.06|0|100
C|XLE|20260130|13:14:12.211163|S|5|50.04|0|5
C|XLE|20260130|13:15:51.222347|S|100|50.06|0|100
C|XLE|20260130|13:15:51.222482|S|97|50.06|0|97
C|XLE|20260130|13:15:51.222539|S|375|50.06|0|375
C|XLE|20260130|13:15:51.222594|S|28|50.06|0|28
C|XLE|20260130|13:17:00.056823|S|400|50.035|0|400
C|XLE|20260130|13:17:46.134561|S|71|50.07|0|71
C|XLE|20260130|13:17:46.186477|S|29|50.07|0|29
C|XLE|20260130|13:20:16.235698|S|60|50.045|0|60
C|XLE|20260130|13:20:16.244599|S|100|50.045|0|100
C|XLE|20260130|13:20:16.251246|S|60|50.045|0|60
C|XLE|20260130|13:21:09.750131|S|295|50.04|0|295
C|XLE|20260130|13:21:45.801726|S|200|49.99|0|200
C|XLE|20260130|13:21:48.286192|S|400|49.93|0|400
C|XLE|20260130|13:21:49.077758|S|100|49.91|0|100
C|XLE|20260130|13:21:49.654515|S|600|49.9|0|600
C|XLE|20260130|13:21:49.679781|S|400|49.895|0|400
C|XLE|20260130|13:21:49.972223|S|600|49.89|0|600
C|XLE|20260130|13:21:59.634664|S|500|49.91|0|500
C|XLE|20260130|13:22:01.043639|S|500|49.92|0|500
C|XLE|20260130|13:22:05.022367|S|400|49.93|0|400
C|XLE|20260130|13:22:30.716832|S|116|49.92|0|116
C|XLE|20260130|13:22:39.404312|S|500|49.92|0|500
C|XLE|20260130|13:23:15.071175|S|400|49.97|0|400
C|XLE|20260130|13:23:15.071235|S|100|49.97|0|100
C|XLE|20260130|13:23:38.878745|S|21|50.01|0|21
C|XLE|20260130|13:23:51.232764|S|145|50|0|145
C|XLE|20260130|13:24:27.171829|S|400|50|0|400
C|XLE|20260130|13:24:27.179541|S|400|49.99|0|400
C|XLE|20260130|13:24:30.272962|S|400|49.99|0|400
C|XLE|20260130|13:24:39.211556|S|400|49.99|0|400
C|XLE|20260130|13:24:39.221551|S|400|49.99|0|400
C|XLE|20260130|13:25:02.680264|S|192|50.05|0|192
C|XLE|20260130|13:25:02.680284|S|208|50.05|0|208
C|XLE|20260130|13:25:46.852008|S|344|50.01|0|344
C|XLE|20260130|13:26:11.048167|S|7|50.01|0|7
C|XLE|20260130|13:26:11.048238|S|349|50.01|0|349
C|XLE|20260130|13:26:27.837906|S|350|50.04|0|350
C|XLE|20260130|13:26:28.587707|S|50|50.035|0|50
C|XLE|20260130|13:26:28.597676|S|50|50.04|0|50
C|XLE|20260130|13:26:50.786586|S|394|50.03|0|394
C|XLE|20260130|13:27:31.323987|S|160|50.04|0|160
C|XLE|20260130|13:27:31.514064|S|240|50.04|0|240
C|XLE|20260130|13:27:59.907850|S|60|50.08|0|60
C|XLE|20260130|13:28:01.126296|S|340|50.08|0|340
C|XLE|20260130|13:28:02.220163|S|89|50.08|0|89
C|XLE|20260130|13:28:02.231488|S|151|50.075|0|151
C|XLE|20260130|13:28:02.244302|S|151|50.08|0|151
C|XLE|20260130|13:29:09.021926|S|148|50.04|0|148
C|XLE|20260130|13:30:09.571518|S|200|50.08|0|200
C|XLE|20260130|13:30:15.141743|S|900|49.98|0|900
C|XLE|20260130|13:30:15.268447|S|400|49.975|0|400
C|XLE|20260130|13:30:15.331706|S|500|49.975|0|500
C|XLE|20260130|13:30:15.351320|S|500|49.975|0|500
C|XLE|20260130|13:30:15.357562|S|500|49.975|0|500
C|XLE|20260130|13:30:18.728505|S|400|49.94|0|400
C|XLE|20260130|13:30:20.106139|S|400|49.955|0|400
C|XLE|20260130|13:30:23.308740|S|200|49.94|0|200
C|XLE|20260130|13:30:37.700373|S|400|49.915|0|400
C|XLE|20260130|13:30:41.303272|S|80|49.92|0|80
C|XLE|20260130|13:30:41.318722|S|280|49.92|0|280
C|XLE|20260130|13:30:41.318987|S|360|49.92|0|360
C|XLE|20260130|13:30:41.318987|S|40|49.92|0|40
C|XLE|20260130|13:30:41.319191|S|100|49.92|0|100
C|XLE|20260130|13:30:52.467218|S|10|49.94|0|10
C|XLE|20260130|13:31:07.483547|S|400|49.92|0|400
C|XLE|20260130|13:31:19.660821|S|100|49.91|0|100
C|XLE|20260130|13:31:19.660828|S|100|49.91|0|100
C|XLE|20260130|13:31:19.660847|S|200|49.91|0|200
C|XLE|20260130|13:31:57.201232|S|400|49.92|0|400
C|XLE|20260130|13:31:57.201232|S|100|49.92|0|100
C|XLE|20260130|13:33:22.669725|S|100|49.96|0|100
C|XLE|20260130|13:33:23.923663|S|37|49.95|0|37
C|XLE|20260130|13:34:09.234245|S|5|49.95|0|5
C|XLE|20260130|13:34:34.426313|S|100|49.93|0|100
C|XLE|20260130|13:34:37.372070|S|166|49.925|0|166
C|XLE|20260130|13:34:44.614009|S|166|49.95|0|166
C|XLE|20260130|13:35:38.498223|S|93|49.98|0|93
C|XLE|20260130|13:36:26.875380|S|100|49.99|0|100
C|XLE|20260130|13:36:46.565562|S|80|50.02|0|80
C|XLE|20260130|13:37:39.150937|S|200|50.01|0|200
C|XLE|20260130|13:38:01.667513|S|300|50.01|0|300
C|XLE|20260130|13:38:08.033969|S|1|50.02|0|1
C|XLE|20260130|13:38:59.448198|S|100|50.02|0|100
C|XLE|20260130|13:38:59.448265|S|200|50.02|0|200
C|XLE|20260130|13:38:59.448273|S|100|50.02|0|100
C|XLE|20260130|13:38:59.448334|S|100|50.02|0|100
C|XLE|20260130|13:39:00.611119|S|100|50.02|0|100
C|XLE|20260130|13:39:40.887991|S|100|50.05|0|100
C|XLE|20260130|13:39:56.596889|S|400|50.03|0|400
C|XLE|20260130|13:40:36.066040|S|100|50.1|0|100
C|XLE|20260130|13:40:47.866203|S|100|50.09|0|100
C|XLE|20260130|13:40:47.866276|S|100|50.09|0|100
C|XLE|20260130|13:41:00.885027|S|200|50.09|0|200
C|XLE|20260130|13:41:16.905575|S|100|50.09|0|100
C|XLE|20260130|13:43:41.052116|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052116|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052158|S|84|50.1|0|84
C|XLE|20260130|13:43:41.052158|S|16|50.1|0|16
C|XLE|20260130|13:43:41.052292|S|16|50.1|0|16
C|XLE|20260130|13:43:41.052292|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052357|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052410|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052465|S|100|50.1|0|100
C|XLE|20260130|13:43:41.052603|S|32|50.1|0|32
C|XLE|20260130|13:45:06.836100|S|400|50.12|0|400
C|XLE|20260130|13:45:19.731020|S|145|50.15|0|145
C|XLE|20260130|13:45:20.288987|S|145|50.15|0|145
C|XLE|20260130|13:45:23.260744|S|76|50.155|0|76
C|XLE|20260130|13:45:23.269348|S|100|50.16|0|100
C|XLE|20260130|13:45:47.077075|S|8|50.16|0|8
C|XLE|20260130|13:45:54.533916|S|3|50.15|0|3
C|XLE|20260130|13:46:48.148094|S|8|50.18|0|8
C|XLE|20260130|13:46:49.414895|S|200|50.18|0|200
C|XLE|20260130|13:46:54.256502|S|100|50.17|0|100
C|XLE|20260130|13:46:54.278373|S|100|50.17|0|100
C|XLE|20260130|13:46:54.279064|S|100|50.17|0|100
C|XLE|20260130|13:46:54.279065|S|100|50.17|0|100
C|XLE|20260130|13:46:54.279140|S|100|50.17|0|100
C|XLE|20260130|13:46:54.279158|S|100|50.17|0|100
C|XLE|20260130|13:47:21.880660|S|120|50.2|0|120
C|XLE|20260130|13:47:21.880679|S|178|50.2|0|178
C|XLE|20260130|13:47:24.129452|S|171|50.2|0|171
C|XLE|20260130|13:47:24.129480|S|229|50.2|0|229
C|XLE|20260130|13:47:30.080041|S|300|50.2|0|300
C|XLE|20260130|13:47:30.587417|S|100|50.2|0|100
C|XLE|20260130|13:47:30.587418|S|300|50.2|0|300
C|XLE|20260130|13:47:36.156669|S|400|50.2|0|400
C|XLE|20260130|13:47:55.456718|S|322|50.2|0|322
C|XLE|20260130|13:48:15.174048|S|46|50.21|0|46
C|XLE|20260130|13:48:30.506818|S|400|50.23|0|400
C|XLE|20260130|13:49:46.810289|S|100|50.24|0|100
C|XLE|20260130|13:49:46.810311|S|100|50.24|0|100
C|XLE|20260130|13:50:29.279199|S|100|50.33|0|100
C|XLE|20260130|13:50:29.279200|S|204|50.33|0|204
C|XLE|20260130|13:50:30.071242|S|21|50.34|0|21
C|XLE|20260130|13:50:34.388443|S|900|50.345|0|900
C|XLE|20260130|13:53:00.597225|S|500|50.295|0|500
C|XLE|20260130|13:53:17.815089|S|69|50.3|0|69
C|XLE|20260130|13:54:08.720498|S|100|50.32|0|100
C|XLE|20260130|13:54:09.152319|S|35|50.32|0|35
C|XLE|20260130|13:54:09.152329|S|100|50.32|0|100
C|XLE|20260130|13:55:06.813267|S|100|50.39|0|100
C|XLE|20260130|13:55:25.065299|S|2|50.39|0|2
C|XLE|20260130|13:55:56.826101|S|100|50.37|0|100
C|XLE|20260130|13:55:56.826178|S|200|50.37|0|200
C|XLE|20260130|13:56:15.127446|S|12|50.39|0|12
C|XLE|20260130|13:57:15.828091|S|300|50.42|0|300
C|XLE|20260130|13:59:25.365552|S|370|50.45|0|370
C|XLE|20260130|13:59:48.998282|S|400|50.305|0|400
C|XLE|20260130|13:59:49.301771|S|1|50.295|0|1
C|XLE|20260130|13:59:49.412909|S|400|50.295|0|400
C|XLE|20260130|13:59:49.412922|S|64|50.295|0|64
C|XLE|20260130|13:59:58.577610|S|100|50.27|0|100
C|XLE|20260130|14:00:00.007677|S|400|50.265|0|400
C|XLE|20260130|14:00:12.133484|S|100|50.29|0|100
C|XLE|20260130|14:00:12.133551|S|100|50.29|0|100
C|XLE|20260130|14:00:12.133561|S|100|50.29|0|100
C|XLE|20260130|14:00:12.133616|S|100|50.29|0|100
C|XLE|20260130|14:00:18.161684|S|100|50.32|0|100
C|XLE|20260130|14:00:30.781835|S|100|50.39|0|100
C|XLE|20260130|14:00:30.782024|S|200|50.39|0|200
C|XLE|20260130|14:00:38.881190|S|300|50.4|0|300
C|XLE|20260130|14:00:53.055887|S|5|50.4|0|5
C|XLE|20260130|14:01:41.389580|S|57|50.36|0|57
C|XLE|20260130|14:02:06.674070|S|260|50.41|0|260
C|XLE|20260130|14:02:06.674096|S|1|50.41|0|1
C|XLE|20260130|14:03:22.337698|S|76|50.34|0|76
C|XLE|20260130|14:03:31.388763|S|100|50.36|0|100
C|XLE|20260130|14:03:35.291418|S|100|50.38|0|100
C|XLE|20260130|14:04:12.954114|S|154|50.45|0|154
C|XLE|20260130|14:04:14.939952|S|260|50.44|0|260
C|XLE|20260130|14:05:15.450891|S|21|50.46|0|21
C|XLE|20260130|14:05:35.512932|S|10|50.47|0|10
C|XLE|20260130|14:06:59.569900|S|300|50.46|0|300
C|XLE|20260130|14:07:43.052833|S|160|50.45|0|160
C|XLE|20260130|14:07:43.052844|S|3|50.45|0|3
C|XLE|20260130|14:08:27.929908|S|300|50.49|0|300
C|XLE|20260130|14:08:50.005752|S|100|50.48|0|100
C|XLE|20260130|14:08:52.499131|S|100|50.48|0|100
C|XLE|20260130|14:08:52.499198|S|132|50.48|0|132
C|XLE|20260130|14:09:54.805060|S|100|50.48|0|100
C|XLE|20260130|14:09:57.185073|S|100|50.48|0|100
C|XLE|20260130|14:10:07.783686|S|10|50.49|0|10
C|XLE|20260130|14:10:07.940156|S|100|50.49|0|100
C|XLE|20260130|14:10:20.216629|S|97|50.515|0|97
C|XLE|20260130|14:10:23.877730|S|100|50.51|0|100
C|XLE|20260130|14:10:23.878070|S|12|50.51|0|12
C|XLE|20260130|14:10:53.051062|S|4|50.51|0|4
C|XLE|20260130|14:11:00.118698|S|185|50.505|0|185
C|XLE|20260130|14:11:00.119456|S|185|50.51|0|185
C|XLE|20260130|14:11:39.803696|S|100|50.54|0|100
C|XLE|20260130|14:12:32.477136|S|100|50.53|0|100
C|XLE|20260130|14:12:33.479097|S|100|50.53|0|100
C|XLE|20260130|14:15:28.963621|S|100|50.535|0|100
C|XLE|20260130|14:15:28.963633|S|100|50.535|0|100
C|XLE|20260130|14:17:12.378654|S|60|50.57|0|60
C|XLE|20260130|14:17:52.973392|S|300|50.61|0|300
C|XLE|20260130|14:18:13.507225|S|2|50.61|0|2
C|XLE|20260130|14:18:35.558422|S|200|50.625|0|200
C|XLE|20260130|14:19:44.279977|S|110|50.65|0|110
C|XLE|20260130|14:23:23.399570|S|300|50.66|0|300
C|XLE|20260130|14:23:38.053104|S|110|50.655|0|110
C|XLE|20260130|14:23:38.054072|S|130|50.655|0|130
C|XLE|20260130|14:24:09.933028|S|7|50.65|0|7
C|XLE|20260130|14:24:23.265144|S|72|50.66|0|72
C|XLE|20260130|14:24:31.130446|S|400|50.66|0|400
C|XLE|20260130|14:24:31.176595|S|21|50.66|0|21
C|XLE|20260130|14:24:36.281191|S|119|50.66|0|119
C|XLE|20260130|14:24:43.949956|S|90|50.67|0|90
C|XLE|20260130|14:24:46.715818|S|100|50.67|0|100
C|XLE|20260130|14:25:02.901762|S|110|50.65|0|110
C|XLE|20260130|14:26:48.475833|S|397|50.64|0|397
C|XLE|20260130|14:28:00.901707|S|100|50.65|0|100
C|XLE|20260130|14:28:40.513096|S|400|50.69|0|400
C|XLE|20260130|14:29:37.918703|S|300|50.585|0|300
C|XLE|20260130|14:29:38.673840|S|200|50.575|0|200
C|XLE|20260130|14:29:38.673841|S|100|50.575|0|100
C|XLE|20260130|14:29:38.673903|S|600|50.575|0|600
C|XLE|20260130|14:29:39.024292|S|200|50.555|0|200
C|XLE|20260130|14:29:39.024356|S|100|50.555|0|100
C|XLE|20260130|14:29:40.804723|S|100|50.55|0|100
C|XLE|20260130|14:29:40.821860|S|400|50.555|0|400
C|XLE|20260130|14:29:41.859150|S|400|50.55|0|400
C|XLE|20260130|14:29:47.852820|S|38|50.51|0|38
C|XLE|20260130|14:29:55.154004|S|250|50.5|0|250
C|XLE|20260130|14:30:04.750114|S|100|50.49|0|100
C|XLE|20260130|14:30:04.750417|S|100|50.5|0|100
C|XLE|20260130|14:30:06.526569|S|300|50.505|0|300
C|XLE|20260130|14:30:40.661056|S|100|50.63|0|100
C|XLE|20260130|14:30:40.661063|S|100|50.63|0|100
C|XLE|20260130|14:30:40.798953|S|200|50.63|0|200
C|XLE|20260130|14:30:41.567771|S|1|50.58|0|1
C|XLE|20260130|14:30:41.580484|S|330|50.56|0|330
C|XLE|20260130|14:30:43.794528|S|400|50.49|0|400
C|XLE|20260130|14:30:49.830196|S|500|50.485|0|500
C|XLE|20260130|14:30:57.178358|S|100|50.52|0|100
C|XLE|20260130|14:31:08.699693|S|100|50.5|0|100
C|XLE|20260130|14:31:17.621548|S|100|50.49|0|100
C|XLE|20260130|14:31:17.664601|S|100|50.49|0|100
C|XLE|20260130|14:31:24.118337|S|15|50.53|0|15
C|XLE|20260130|14:31:43.216384|S|100|50.59|0|100
C|XLE|20260130|14:31:53.956138|S|12|50.6|0|12
C|XLE|20260130|14:33:06.398943|S|15|50.55|0|15
C|XLE|20260130|14:33:11.740058|S|100|50.56|0|100
C|XLE|20260130|14:33:11.787218|S|100|50.56|0|100
C|XLE|20260130|14:33:11.788125|S|100|50.56|0|100
C|XLE|20260130|14:33:21.640886|S|400|50.555|0|400
C|XLE|20260130|14:34:34.283433|S|100|50.59|0|100
C|XLE|20260130|14:34:41.082930|S|100|50.6|0|100
C|XLE|20260130|14:34:50.022308|S|300|50.59|0|300
C|XLE|20260130|14:34:50.279744|S|200|50.59|0|200
C|XLE|20260130|14:35:18.967312|S|300|50.6|0|300
C|XLE|20260130|14:35:31.336540|S|100|50.59|0|100
C|XLE|20260130|14:35:46.677187|S|100|50.59|0|100
C|XLE|20260130|14:35:46.677251|S|200|50.59|0|200
C|XLE|20260130|14:36:15.334579|S|161|50.665|0|161
C|XLE|20260130|14:36:15.334656|S|39|50.665|0|39
C|XLE|20260130|14:36:16.775059|S|300|50.665|0|300
C|XLE|20260130|14:36:16.775147|S|200|50.665|0|200
C|XLE|20260130|14:36:17.287876|S|100|50.665|0|100
C|XLE|20260130|14:36:18.266747|S|200|50.665|0|200
C|XLE|20260130|14:36:37.907708|S|200|50.63|0|200
C|XLE|20260130|14:37:00.807816|S|100|50.66|0|100
C|XLE|20260130|14:37:00.807852|S|100|50.66|0|100
C|XLE|20260130|14:37:46.979095|S|100|50.65|0|100
C|XLE|20260130|14:38:10.153494|S|210|50.65|0|210
C|XLE|20260130|14:38:36.389678|S|100|50.67|0|100
C|XLE|20260130|14:38:36.464639|S|100|50.67|0|100
C|XLE|20260130|14:38:39.147193|S|100|50.68|0|100
C|XLE|20260130|14:38:43.344790|S|1|50.68|0|1
C|XLE|20260130|14:39:33.124732|S|100|50.68|0|100
C|XLE|20260130|14:39:33.124892|S|100|50.68|0|100
C|XLE|20260130|14:39:33.124957|S|100|50.68|0|100
C|XLE|20260130|14:39:33.125036|S|100|50.68|0|100
C|XLE|20260130|14:41:12.131487|S|54|50.73|0|54
C|XLE|20260130|14:41:33.388633|S|100|50.72|0|100
C|XLE|20260130|14:41:33.388752|S|100|50.72|0|100
C|XLE|20260130|14:41:57.416791|S|400|50.7|0|400
C|XLE|20260130|14:42:22.468856|S|100|50.7|0|100
C|XLE|20260130|14:42:22.468926|S|100|50.7|0|100
C|XLE|20260130|14:42:22.468983|S|100|50.7|0|100
C|XLE|20260130|14:42:22.468990|S|100|50.7|0|100
C|XLE|20260130|14:42:22.469004|S|100|50.7|0|100
C|XLE|20260130|14:42:22.469049|S|100|50.7|0|100
C|XLE|20260130|14:43:55.847687|S|200|50.785|0|200
C|XLE|20260130|14:44:10.815720|S|333|50.77|0|333
C|XLE|20260130|14:48:46.757023|S|15|50.73|0|15
C|XLE|20260130|14:48:46.767664|S|500|50.725|0|500
C|XLE|20260130|14:49:09.689474|S|100|50.74|0|100
C|XLE|20260130|14:49:14.456532|S|500|50.755|0|500
C|XLE|20260130|14:50:29.726840|S|34|50.76|0|34
C|XLE|20260130|14:53:27.054346|S|100|50.825|0|100
C|XLE|20260130|14:54:46.536573|S|100|50.845|0|100
C|XLE|20260130|14:55:41.846498|S|400|50.86|0|400
C|XLE|20260130|14:55:57.428307|S|100|50.85|0|100
C|XLE|20260130|14:56:05.777209|S|200|50.85|0|200
C|XLE|20260130|14:56:57.656385|S|100|50.85|0|100
C|XLE|20260130|14:57:19.694761|S|100|50.84|0|100
C|XLE|20260130|14:57:19.694835|S|89|50.84|0|89
C|XLE|20260130|14:59:35.544557|S|41|50.81|0|41
C|XLE|20260130|14:59:38.220542|S|500|50.755|0|500
C|XLE|20260130|14:59:38.716004|S|500|50.74|0|500
C|XLE|20260130|14:59:40.809575|S|100|50.73|0|100
C|XLE|20260130|14:59:40.809646|S|200|50.73|0|200
C|XLE|20260130|14:59:40.809646|S|100|50.73|0|100
C|XLE|20260130|14:59:40.809717|S|100|50.73|0|100
C|XLE|20260130|14:59:40.810251|S|200|50.73|0|200
C|XLE|20260130|14:59:41.118728|S|500|50.72|0|500
C|XLE|20260130|14:59:46.135001|S|179|50.67|0|179
C|XLE|20260130|14:59:58.368169|S|200|50.65|0|200
C|XLE|20260130|14:59:58.368183|S|100|50.65|0|100
C|XLE|20260130|14:59:58.368184|S|100|50.65|0|100
C|XLE|20260130|15:00:01.422521|S|100|50.63|0|100
C|XLE|20260130|15:00:01.422617|S|100|50.63|0|100
C|XLE|20260130|15:00:01.422677|S|200|50.63|0|200
C|XLE|20260130|15:00:02.085978|S|9|50.64|0|9
C|XLE|20260130|15:00:06.773242|S|400|50.675|0|400
C|XLE|20260130|15:00:06.773312|S|100|50.675|0|100
C|XLE|20260130|15:00:07.600739|S|251|50.675|0|251
C|XLE|20260130|15:00:08.864674|S|267|50.68|0|267
C|XLE|20260130|15:00:11.317231|S|400|50.675|0|400
C|XLE|20260130|15:00:11.317350|S|100|50.675|0|100
C|XLE|20260130|15:00:13.584206|S|400|50.665|0|400
C|XLE|20260130|15:00:14.128443|S|400|50.645|0|400
C|XLE|20260130|15:00:15.028956|S|11|50.66|0|11
C|XLE|20260130|15:00:16.258348|S|400|50.675|0|400
C|XLE|20260130|15:00:16.266510|S|100|50.675|0|100
C|XLE|20260130|15:00:17.891138|S|400|50.665|0|400
C|XLE|20260130|15:00:17.891258|S|400|50.665|0|400
C|XLE|20260130|15:00:17.891605|S|200|50.665|0|200
C|XLE|20260130|15:00:28.232748|S|9|50.69|0|9
C|XLE|20260130|15:01:04.666978|S|45|50.72|0|45
C|XLE|20260130|15:02:16.774484|S|100|50.76|0|100
C|XLE|20260130|15:02:16.774492|S|100|50.76|0|100
C|XLE|20260130|15:02:16.774499|S|100|50.76|0|100
C|XLE|20260130|15:02:16.774555|S|100|50.76|0|100
C|XLE|20260130|15:02:51.356131|S|1|50.76|0|1
C|XLE|20260130|15:02:51.673389|S|12|50.76|0|12
C|XLE|20260130|15:02:54.955655|S|88|50.77|0|88
C|XLE|20260130|15:03:22.630589|S|11|50.76|0|11
C|XLE|20260130|15:04:11.103364|S|100|50.77|0|100
C|XLE|20260130|15:04:11.510244|S|100|50.76|0|100
C|XLE|20260130|15:04:11.510289|S|100|50.76|0|100
C|XLE|20260130|15:05:17.146102|S|400|50.79|0|400
C|XLE|20260130|15:05:17.671780|S|166|50.79|0|166
C|XLE|20260130|15:05:53.090842|S|100|50.81|0|100
C|XLE|20260130|15:05:53.090853|S|100|50.81|0|100
C|XLE|20260130|15:06:12.825405|S|100|50.81|0|100
C|XLE|20260130|15:06:24.661923|S|200|50.81|0|200
C|XLE|20260130|15:06:41.541105|S|47|50.79|0|47
C|XLE|20260130|15:06:57.972169|S|28|50.79|0|28
C|XLE|20260130|15:06:57.972184|S|24|50.79|0|24
C|XLE|20260130|15:07:20.910876|S|100|50.78|0|100
C|XLE|20260130|15:08:31.795288|S|200|50.76|0|200
C|XLE|20260130|15:08:31.795304|S|83|50.76|0|83
C|XLE|20260130|15:08:31.795305|S|100|50.76|0|100
C|XLE|20260130|15:08:54.770577|S|500|50.785|0|500
C|XLE|20260130|15:10:11.601123|S|300|50.76|0|300
C|XLE|20260130|15:11:33.863021|S|100|50.8|0|100
C|XLE|20260130|15:11:35.486896|S|200|50.78|0|200
C|XLE|20260130|15:12:13.594308|S|67|50.81|0|67
C|XLE|20260130|15:16:29.642592|S|100|50.77|0|100
C|XLE|20260130|15:17:23.844970|S|100|50.73|0|100
C|XLE|20260130|15:17:23.845152|S|100|50.73|0|100
C|XLE|20260130|15:17:23.845208|S|200|50.73|0|200
C|XLE|20260130|15:17:23.845263|S|100|50.73|0|100
C|XLE|20260130|15:17:23.845990|S|100|50.73|0|100
C|XLE|20260130|15:17:23.846045|S|100|50.73|0|100
C|XLE|20260130|15:20:08.321057|S|17|50.73|0|17
C|XLE|20260130|15:20:39.274560|S|60|50.74|0|60
C|XLE|20260130|15:20:53.251470|S|100|50.74|0|100
C|XLE|20260130|15:21:57.388338|S|1|50.74|0|1
C|XLE|20260130|15:23:01.038779|S|37|50.75|0|37
C|XLE|20260130|15:23:44.775714|S|99|50.77|0|99
C|XLE|20260130|15:24:26.815846|S|100|50.76|0|100
C|XLE|20260130|15:25:47.160012|S|100|50.77|0|100
C|XLE|20260130|15:26:33.469580|S|250|50.785|0|250
C|XLE|20260130|15:26:37.417086|S|12|50.79|0|12
C|XLE|20260130|15:26:52.266252|S|20|50.77|0|20
C|XLE|20260130|15:26:57.796094|S|10|50.77|0|10
C|XLE|20260130|15:30:00.159121|S|540|50.77|0|540
C|XLE|20260130|15:30:00.272497|S|127|50.76|0|127
C|XLE|20260130|15:30:00.272497|S|100|50.76|0|100
C|XLE|20260130|15:30:00.272507|S|100|50.76|0|100
C|XLE|20260130|15:30:00.272543|S|100|50.76|0|100
C|XLE|20260130|15:31:29.297629|S|100|50.8|0|100
C|XLE|20260130|15:31:29.302599|S|100|50.8|0|100
C|XLE|20260130|15:34:37.817983|S|100|50.8|0|100
C|XLE|20260130|15:35:00.260552|S|68|50.8|0|68
C|XLE|20260130|15:36:22.249336|S|100|50.8|0|100
C|XLE|20260130|15:37:03.955041|S|17|50.81|0|17
C|XLE|20260130|15:37:37.052654|S|400|50.8|0|400
C|XLE|20260130|15:38:27.104608|S|100|50.82|0|100
C|XLE|20260130|15:38:27.104667|S|100|50.82|0|100
C|XLE|20260130|15:39:29.758057|S|7|50.86|0|7
C|XLE|20260130|15:39:37.249276|S|100|50.85|0|100
C|XLE|20260130|15:39:37.463303|S|100|50.85|0|100
C|XLE|20260130|15:40:03.802180|S|700|50.81|0|700
C|XLE|20260130|15:40:03.802347|S|100|50.81|0|100
C|XLE|20260130|15:41:28.282826|S|5|50.84|0|5
C|XLE|20260130|15:42:09.084287|S|700|50.855|0|700
C|XLE|20260130|15:42:14.529984|S|100|50.845|0|100
C|XLE|20260130|15:42:14.530483|S|100|50.845|0|100
C|XLE|20260130|15:42:14.531270|S|100|50.845|0|100
C|XLE|20260130|15:42:49.832032|S|700|50.83|0|700
C|XLE|20260130|15:42:50.229676|S|300|50.835|0|300
C|XLE|20260130|15:42:50.229688|S|67|50.835|0|67
C|XLE|20260130|15:42:50.255660|S|100|50.83|0|100
C|XLE|20260130|15:43:07.942651|S|512|50.825|0|512
C|XLE|20260130|15:43:20.126502|S|700|50.835|0|700
C|XLE|20260130|15:43:20.540377|S|214|50.835|0|214
C|XLE|20260130|15:43:23.428795|S|214|50.825|0|214
C|XLE|20260130|15:43:23.452158|S|214|50.83|0|214
C|XLE|20260130|15:45:54.114416|S|100|50.85|0|100
C|XLE|20260130|15:45:54.114475|S|49|50.85|0|49
C|XLE|20260130|15:46:43.253989|S|1|50.91|0|1
C|XLE|20260130|15:46:43.377867|S|2|50.91|0|2
C|XLE|20260130|15:46:43.390698|S|1|50.91|0|1
C|XLE|20260130|15:46:45.156336|S|363|50.91|0|363
C|XLE|20260130|15:46:45.216697|S|449|50.91|0|449
C|XLE|20260130|15:46:52.225196|S|3|50.89|0|3
C|XLE|20260130|15:46:55.375477|S|235|50.88|0|235
C|XLE|20260130|15:47:01.933307|S|36|50.87|0|36
C|XLE|20260130|15:47:43.901318|S|2|50.88|0|2
C|XLE|20260130|15:47:44.015235|S|105|50.88|0|105
C|XLE|20260130|15:47:44.101705|S|3|50.88|0|3
C|XLE|20260130|15:47:44.579928|S|111|50.88|0|111
C|XLE|20260130|15:48:17.786963|S|100|50.885|0|100
C|XLE|20260130|15:48:21.672871|S|1100|50.89|0|1100
C|XLE|20260130|15:48:47.011581|S|600|50.9|0|600
C|XLE|20260130|15:49:00.248920|S|59|50.92|0|59
C|XLE|20260130|15:49:00.248966|S|35|50.92|0|35
C|XLE|20260130|15:49:20.052950|S|100|50.92|0|100
C|XLE|20260130|15:49:20.052961|S|206|50.92|0|206
C|XLE|20260130|15:49:39.714691|S|27|50.915|0|27
C|XLE|20260130|15:49:43.490891|S|100|50.94|0|100
C|XLE|20260130|15:49:43.490901|S|100|50.94|0|100
C|XLE|20260130|15:49:43.490934|S|82|50.94|0|82
C|XLE|20260130|15:49:45.518436|S|1098|50.95|0|1098
C|XLE|20260130|15:49:46.589373|S|294|50.95|0|294
C|XLE|20260130|15:50:01.410281|S|600|50.995|0|600
C|XLE|20260130|15:50:03.491585|S|100|50.99|0|100
C|XLE|20260130|15:50:03.491636|S|100|50.99|0|100
C|XLE|20260130|15:50:03.491653|S|300|50.99|0|300
C|XLE|20260130|15:50:03.491659|S|100|50.99|0|100
C|XLE|20260130|15:50:03.491688|S|100|50.99|0|100
C|XLE|20260130|15:50:03.491711|S|100|50.99|0|100
C|XLE|20260130|15:50:12.592026|S|100|51.01|0|100
C|XLE|20260130|15:50:12.597505|S|100|51.01|0|100
C|XLE|20260130|15:50:12.621591|S|100|51.01|0|100
C|XLE|20260130|15:50:12.621601|S|100|51.01|0|100
C|XLE|20260130|15:50:14.003606|S|100|51.02|0|100
C|XLE|20260130|15:50:44.042144|S|100|51.05|0|100
C|XLE|20260130|15:50:44.932517|S|100|51.05|0|100
C|XLE|20260130|15:50:44.932524|S|100|51.05|0|100
C|XLE|20260130|15:50:44.932553|S|100|51.05|0|100
C|XLE|20260130|15:51:05.637582|S|392|51.05|0|392
C|XLE|20260130|15:51:05.637591|S|557|51.05|0|557
C|XLE|20260130|15:51:06.082747|S|45|51.06|0|45
C|XLE|20260130|15:51:46.022332|S|3|51.06|0|3
C|XLE|20260130|15:51:53.382699|S|116|51.07|0|116
C|XLE|20260130|15:51:53.475448|S|1|51.07|0|1
C|XLE|20260130|15:51:53.775895|S|1|51.07|0|1
C|XLE|20260130|15:51:54.076298|S|1|51.07|0|1
C|XLE|20260130|15:51:54.375705|S|1|51.07|0|1
C|XLE|20260130|15:51:54.677368|S|1|51.07|0|1
C|XLE|20260130|15:51:54.976493|S|1|51.07|0|1
C|XLE|20260130|15:51:55.275448|S|1|51.07|0|1
C|XLE|20260130|15:51:55.603764|S|777|51.07|0|777
C|XLE|20260130|15:52:13.191033|S|1|51.05|0|1
C|XLE|20260130|15:52:13.297038|S|99|51.05|0|99
C|XLE|20260130|15:52:14.091066|S|1|51.05|0|1
C|XLE|20260130|15:52:17.673447|S|119|51.06|0|119
C|XLE|20260130|15:52:17.673447|S|400|51.06|0|400
C|XLE|20260130|15:52:46.659245|S|100|51.04|0|100
C|XLE|20260130|15:52:46.659308|S|200|51.04|0|200
C|XLE|20260130|15:52:46.659320|S|100|51.04|0|100
C|XLE|20260130|15:52:46.659330|S|100|51.04|0|100
C|XLE|20260130|15:52:46.659337|S|46|51.04|0|46
C|XLE|20260130|15:52:46.659357|S|100|51.04|0|100
C|XLE|20260130|15:52:47.802686|S|84|51.04|0|84
C|XLE|20260130|15:52:49.779909|S|180|51.04|0|180
C|XLE|20260130|15:52:49.782411|S|350|51.04|0|350
C|XLE|20260130|15:52:50.882919|S|100|51.04|0|100
C|XLE|20260130|15:53:44.696918|S|100|51.02|0|100
C|XLE|20260130|15:53:44.696994|S|700|51.02|0|700
C|XLE|20260130|15:53:44.697029|S|200|51.02|0|200
C|XLE|20260130|15:53:44.697065|S|200|51.02|0|200
C|XLE|20260130|15:53:53.221904|S|2|51.01|0|2
C|XLE|20260130|15:53:53.235452|S|1|51.01|0|1
C|XLE|20260130|15:53:53.508858|S|1|51.01|0|1
C|XLE|20260130|15:54:10.286996|S|200|51|0|200
C|XLE|20260130|15:54:14.843459|S|356|51|0|356
C|XLE|20260130|15:54:30.632450|S|812|50.99|0|812
C|XLE|20260130|15:54:40.556858|S|4|51.01|0|4
C|XLE|20260130|15:55:00.355262|S|400|51.03|0|400
C|XLE|20260130|15:55:01.139614|S|300|51.05|0|300
C|XLE|20260130|15:55:06.610360|S|100|51.06|0|100
C|XLE|20260130|15:55:06.610424|S|100|51.06|0|100
C|XLE|20260130|15:55:06.610469|S|100|51.06|0|100
C|XLE|20260130|15:55:07.650721|S|110|51.05|0|110
C|XLE|20260130|15:55:07.651691|S|170|51.05|0|170
C|XLE|20260130|15:55:17.941480|S|153|51.06|0|153
C|XLE|20260130|15:55:26.249564|S|200|51.05|0|200
C|XLE|20260130|15:55:55.540260|S|700|51.025|0|700
C|XLE|20260130|15:55:56.605066|S|200|51.03|0|200
C|XLE|20260130|15:55:57.672071|S|500|51.03|0|500
C|XLE|20260130|15:55:57.757033|S|35|51.03|0|35
C|XLE|20260130|15:55:59.429470|S|100|51.02|0|100
C|XLE|20260130|15:56:00.277743|S|100|51.02|0|100
C|XLE|20260130|15:56:02.173454|S|600|51.025|0|600
C|XLE|20260130|15:56:03.463686|S|600|51.02|0|600
C|XLE|20260130|15:56:05.930237|S|700|51.01|0|700
C|XLE|20260130|15:56:07.059576|S|500|51.01|0|500
C|XLE|20260130|15:56:08.115498|S|190|51.01|0|190
C|XLE|20260130|15:56:10.348549|S|97|51.01|0|97
C|XLE|20260130|15:56:12.547048|S|16|51.02|0|16
C|XLE|20260130|15:56:15.470219|S|33|51.02|0|33
C|XLE|20260130|15:56:24.913590|S|111|51.005|0|111
C|XLE|20260130|15:56:25.508958|S|1|51.01|0|1
C|XLE|20260130|15:56:26.107656|S|1|51.01|0|1
C|XLE|20260130|15:56:26.409505|S|1|51.01|0|1
C|XLE|20260130|15:56:27.611260|S|1|51.01|0|1
C|XLE|20260130|15:56:28.014727|S|107|51.01|0|107
C|XLE|20260130|15:56:31.578413|S|100|50.98|0|100
C|XLE|20260130|15:56:32.720522|S|100|50.98|0|100
C|XLE|20260130|15:56:33.553241|S|1|50.99|0|1
C|XLE|20260130|15:56:33.562921|S|2|50.99|0|2
C|XLE|20260130|15:56:33.586898|S|1|50.99|0|1
C|XLE|20260130|15:56:33.830354|S|1|50.99|0|1
C|XLE|20260130|15:56:34.051209|S|100|50.98|0|100
C|XLE|20260130|15:56:34.129126|S|44|50.99|0|44
C|XLE|20260130|15:56:34.138247|S|1|50.99|0|1
C|XLE|20260130|15:56:34.146304|S|1|50.99|0|1
C|XLE|20260130|15:56:34.429107|S|24|50.99|0|24
C|XLE|20260130|15:56:34.446834|S|1|50.99|0|1
C|XLE|20260130|15:56:35.048561|S|1|50.99|0|1
C|XLE|20260130|15:56:35.061006|S|46|50.99|0|46
C|XLE|20260130|15:56:35.115262|S|100|50.98|0|100
C|XLE|20260130|15:56:35.345372|S|1|50.985|0|1
C|XLE|20260130|15:56:35.930115|S|4|50.985|0|4
C|XLE|20260130|15:56:42.383994|S|1500|50.97|0|1500
C|XLE|20260130|15:56:44.907136|S|258|50.96|0|258
C|XLE|20260130|15:56:48.520793|S|700|50.96|0|700
C|XLE|20260130|15:56:49.581424|S|500|50.96|0|500
C|XLE|20260130|15:56:52.430525|S|500|50.97|0|500
C|XLE|20260130|15:56:56.220408|S|38|50.96|0|38
C|XLE|20260130|15:56:57.291738|S|392|50.96|0|392
C|XLE|20260130|15:56:57.291738|S|1008|50.96|0|1008
C|XLE|20260130|15:56:57.583656|S|200|50.97|0|200
C|XLE|20260130|15:57:00.029007|S|100|50.97|0|100
C|XLE|20260130|15:57:01.956275|S|82|50.965|0|82
C|XLE|20260130|15:57:02.627869|S|421|50.96|0|421
C|XLE|20260130|15:57:03.703174|S|100|50.965|0|100
C|XLE|20260130|15:57:04.764350|S|400|50.975|0|400
C|XLE|20260130|15:57:06.195856|S|400|50.98|0|400
C|XLE|20260130|15:57:07.471302|S|600|50.975|0|600
C|XLE|20260130|15:57:10.200551|S|700|50.96|0|700
C|XLE|20260130|15:57:12.707366|S|500|50.96|0|500
C|XLE|20260130|15:57:14.179270|S|800|50.965|0|800
C|XLE|20260130|15:57:16.005496|S|900|50.96|0|900
C|XLE|20260130|15:57:17.362808|S|700|50.955|0|700
C|XLE|20260130|15:57:18.699774|S|600|50.965|0|600
C|XLE|20260130|15:57:19.946496|S|500|50.965|0|500
C|XLE|20260130|15:57:21.550522|S|900|50.965|0|900
C|XLE|20260130|15:57:22.789800|S|600|50.965|0|600
C|XLE|20260130|15:57:23.978719|S|600|50.965|0|600
C|XLE|20260130|15:57:24.191842|S|100|50.97|0|100
C|XLE|20260130|15:57:27.659131|S|100|50.97|0|100
C|XLE|20260130|15:57:27.659243|S|100|50.97|0|100
C|XLE|20260130|15:57:27.659309|S|100|50.97|0|100
C|XLE|20260130|15:57:27.660136|S|100|50.97|0|100
C|XLE|20260130|15:57:29.343963|S|644|50.97|0|644
C|XLE|20260130|15:57:36.110584|S|800|50.98|0|800
C|XLE|20260130|15:57:39.920223|S|700|50.97|0|700
C|XLE|20260130|15:57:41.671688|S|800|50.97|0|800
C|XLE|20260130|15:57:51.417483|S|3|50.98|0|3
C|XLE|20260130|15:57:51.630504|S|1800|50.98|0|1800
C|XLE|20260130|15:58:00.071923|S|396|50.985|0|396
C|XLE|20260130|15:58:02.096817|S|180|50.97|0|180
C|XLE|20260130|15:58:02.097824|S|170|50.97|0|170
C|XLE|20260130|15:58:04.062513|S|396|50.98|0|396
C|XLE|20260130|15:58:05.691030|S|1866|50.965|0|1866
C|XLE|20260130|15:58:05.691030|S|34|50.96|0|34
C|XLE|20260130|15:58:05.746784|S|600|50.97|0|600
C|XLE|20260130|15:58:05.746784|S|34|50.97|0|34
C|XLE|20260130|15:58:17.807117|S|62|50.985|0|62
C|XLE|20260130|15:58:26.540887|S|1900|50.98|0|1900
C|XLE|20260130|15:58:26.555479|S|2000|50.98|0|2000
C|XLE|20260130|15:58:31.315140|S|100|50.97|0|100
C|XLE|20260130|15:58:40.007383|S|2100|50.96|0|2100
C|XLE|20260130|15:58:52.022217|S|400|50.965|0|400
C|XLE|20260130|15:58:52.027757|S|1745|50.95|0|1745
C|XLE|20260130|15:59:00.023084|S|2200|50.975|0|2200
C|XLE|20260130|15:59:00.023121|S|1298|50.97|0|1298
C|XLE|20260130|15:59:00.023121|S|902|50.97|0|902
C|XLE|20260130|15:59:02.479979|S|1020|50.98|0|1020
C|XLE|20260130|15:59:02.975096|S|500|50.985|0|500
C|XLE|20260130|15:59:10.977980|S|2300|50.975|0|2300
C|XLE|20260130|15:59:29.019303|S|100|50.98|0|100
C|XLE|20260130|15:59:29.019303|S|100|50.98|0|100
C|XLE|20260130|15:59:29.019303|S|2400|50.98|0|2400
C|XLE|20260130|15:59:29.156875|S|1200|50.98|0|1200
C|XLE|20260130|15:59:32.409052|S|68|50.98|0|68
C|XLE|20260130|15:59:32.603935|S|532|50.98|0|532
C|XLE|20260130|15:59:32.814477|S|600|50.98|0|600
C|XLE|20260130|15:59:32.825973|S|600|50.98|0|600
C|XLE|20260130|15:59:37.494950|S|200|51|0|200
C|XLE|20260130|15:59:37.494951|S|400|51|0|400
C|XLE|20260130|15:59:37.495356|S|200|51|0|200
C|XLE|20260130|15:59:38.897768|S|100|50.99|0|100
C|XLE|20260130|15:59:39.106688|S|105|51|0|105
C|XLE|20260130|15:59:39.106688|S|495|50.995|0|495
C|XLE|20260130|15:59:39.751536|S|400|50.995|0|400
C|XLE|20260130|15:59:39.958182|S|100|50.99|0|100
C|XLE|20260130|15:59:48.955662|S|40|51.005|0|40
C|XLE|20260130|15:59:52.100984|S|46|51.015|0|46
C|XLE|20260130|15:59:52.145795|S|20|51.015|0|20
C|XLE|20260130|15:59:52.395030|S|600|51.02|0|600
C|XLE|20260130|15:59:53.754540|S|100|51.025|0|100
C|XLE|20260130|15:59:54.163179|S|35|51.025|0|35
C|XLE|20260130|15:59:57.916401|S|5|51|0|5
C|XLEI|20260130|09:34:17.415967|S|100|25.75|0|100
C|XLEI|20260130|09:34:17.415967|S|100|25.75|0|100
C|XLEI|20260130|11:06:13.779510|S|80|25.81|0|80
C|XLEI|20260130|12:09:39.132730|S|100|25.76|0|100
C|XLEI|20260130|15:31:06.651266|S|100|25.86|0|100
C|XLF|20260130|09:30:32.990826|S|100|53.47|0|100
C|XLF|20260130|09:30:34.731399|S|58|53.48|0|58
C|XLF|20260130|09:30:34.731411|S|42|53.48|0|42
C|XLF|20260130|09:30:35.493329|S|100|53.49|0|100
C|XLF|20260130|09:30:39.932304|S|100|53.49|0|100
C|XLF|20260130|09:30:42.823915|S|100|53.47|0|100
C|XLF|20260130|09:30:42.832015|S|100|53.47|0|100
C|XLF|20260130|09:31:02.692414|S|100|53.5|0|100
C|XLF|20260130|09:31:04.372330|S|100|53.49|0|100
C|XLF|20260130|09:31:04.379198|S|100|53.495|0|100
C|XLF|20260130|09:31:11.663060|S|43|53.53|0|43
C|XLF|20260130|09:31:20.614228|S|1|53.51|0|1
C|XLF|20260130|09:31:20.614240|S|99|53.51|0|99
C|XLF|20260130|09:31:20.614502|S|1|53.51|0|1
C|XLF|20260130|09:31:20.614600|S|99|53.51|0|99
C|XLF|20260130|09:31:20.614995|S|100|53.51|0|100
C|XLF|20260130|09:31:20.615139|S|100|53.51|0|100
C|XLF|20260130|09:31:20.615269|S|1|53.51|0|1
C|XLF|20260130|09:31:32.090744|S|100|53.49|0|100
C|XLF|20260130|09:31:36.667803|S|100|53.5|0|100
C|XLF|20260130|09:31:40.848968|S|100|53.46|0|100
C|XLF|20260130|09:31:40.849141|S|100|53.46|0|100
C|XLF|20260130|09:32:00.140753|S|100|53.41|0|100
C|XLF|20260130|09:32:03.900502|S|3|53.44|0|3
C|XLF|20260130|09:32:06.113095|S|10|53.5|0|10
C|XLF|20260130|09:32:06.113161|S|2190|53.5|0|2190
C|XLF|20260130|09:32:06.127030|S|10|53.51|0|10
C|XLF|20260130|09:32:08.090924|S|10|53.51|0|10
C|XLF|20260130|09:32:12.747365|S|100|53.52|0|100
C|XLF|20260130|09:32:23.820741|S|100|53.54|0|100
C|XLF|20260130|09:32:23.820894|S|100|53.54|0|100
C|XLF|20260130|09:32:23.821008|S|100|53.54|0|100
C|XLF|20260130|09:32:23.821117|S|100|53.54|0|100
C|XLF|20260130|09:32:23.821227|S|100|53.54|0|100
C|XLF|20260130|09:32:23.821338|S|59|53.54|0|59
C|XLF|20260130|09:32:36.333443|S|41|53.53|0|41
C|XLF|20260130|09:33:06.738990|S|100|53.58|0|100
C|XLF|20260130|09:33:10.545284|S|100|53.58|0|100
C|XLF|20260130|09:33:10.755603|S|100|53.58|0|100
C|XLF|20260130|09:33:11.120026|S|100|53.57|0|100
C|XLF|20260130|09:33:13.123447|S|100|53.58|0|100
C|XLF|20260130|09:33:13.261843|S|100|53.58|0|100
C|XLF|20260130|09:33:13.283217|S|100|53.58|0|100
C|XLF|20260130|09:33:13.284460|S|38|53.57|0|38
C|XLF|20260130|09:33:14.052671|S|100|53.58|0|100
C|XLF|20260130|09:33:15.112530|S|100|53.585|0|100
C|XLF|20260130|09:33:15.646336|S|62|53.59|0|62
C|XLF|20260130|09:33:15.984885|S|62|53.6|0|62
C|XLF|20260130|09:33:15.984988|S|875|53.6|0|875
C|XLF|20260130|09:33:18.829959|S|62|53.6|0|62
C|XLF|20260130|09:33:35.415019|S|100|53.57|0|100
C|XLF|20260130|09:33:37.714286|S|100|53.56|0|100
C|XLF|20260130|09:33:37.824743|S|100|53.56|0|100
C|XLF|20260130|09:33:49.182503|S|100|53.55|0|100
C|XLF|20260130|09:33:49.900947|S|100|53.53|0|100
C|XLF|20260130|09:34:04.510948|S|80|53.54|0|80
C|XLF|20260130|09:34:23.859878|S|35|53.5|0|35
C|XLF|20260130|09:34:25.389735|S|10|53.49|0|10
C|XLF|20260130|09:34:34.893170|S|100|53.52|0|100
C|XLF|20260130|09:34:35.014982|S|69|53.52|0|69
C|XLF|20260130|09:34:36.064906|S|95|53.535|0|95
C|XLF|20260130|09:34:36.065627|S|5|53.535|0|5
C|XLF|20260130|09:34:36.065627|S|43|53.53|0|43
C|XLF|20260130|09:34:44.420287|S|100|53.51|0|100
C|XLF|20260130|09:34:44.519903|S|100|53.51|0|100
C|XLF|20260130|09:34:44.683973|S|22|53.51|0|22
C|XLF|20260130|09:35:04.799853|S|25|53.46|0|25
C|XLF|20260130|09:35:12.163644|S|100|53.44|0|100
C|XLF|20260130|09:35:13.236894|S|19|53.44|0|19
C|XLF|20260130|09:35:13.256902|S|80|53.44|0|80
C|XLF|20260130|09:35:28.795375|S|200|53.46|0|200
C|XLF|20260130|09:35:30.146462|S|200|53.46|0|200
C|XLF|20260130|09:35:30.671803|S|200|53.47|0|200
C|XLF|20260130|09:35:30.674063|S|200|53.47|0|200
C|XLF|20260130|09:35:30.769115|S|99|53.47|0|99
C|XLF|20260130|09:36:02.414731|S|10|53.51|0|10
C|XLF|20260130|09:36:08.040573|S|150|53.53|0|150
C|XLF|20260130|09:36:28.630531|S|924|53.57|0|924
C|XLF|20260130|09:36:28.630541|S|1054|53.57|0|1054
C|XLF|20260130|09:36:52.138603|S|200|53.59|0|200
C|XLF|20260130|09:36:57.462085|S|100|53.59|0|100
C|XLF|20260130|09:36:57.462094|S|23|53.59|0|23
C|XLF|20260130|09:37:01.180380|S|82|53.59|0|82
C|XLF|20260130|09:37:22.343498|S|200|53.6|0|200
C|XLF|20260130|09:38:00.196169|S|57|53.64|0|57
C|XLF|20260130|09:38:04.026480|S|33|53.65|0|33
C|XLF|20260130|09:38:48.656768|S|100|53.62|0|100
C|XLF|20260130|09:38:57.643389|S|10|53.61|0|10
C|XLF|20260130|09:39:26.010316|S|25|53.53|0|25
C|XLF|20260130|09:39:31.766293|S|72|53.53|0|72
C|XLF|20260130|09:40:02.601614|S|10|53.52|0|10
C|XLF|20260130|09:40:18.466274|S|19|53.52|0|19
C|XLF|20260130|09:40:43.724101|S|100|53.51|0|100
C|XLF|20260130|09:41:03.562296|S|10|53.51|0|10
C|XLF|20260130|09:41:10.127172|S|100|53.5|0|100
C|XLF|20260130|09:41:20.391285|S|200|53.5|0|200
C|XLF|20260130|09:41:29.198601|S|200|53.5|0|200
C|XLF|20260130|09:41:29.651383|S|15|53.51|0|15
C|XLF|20260130|09:42:00.255451|S|9|53.54|0|9
C|XLF|20260130|09:43:07.290104|S|27|53.495|0|27
C|XLF|20260130|09:43:10.520058|S|18|53.49|0|18
C|XLF|20260130|09:43:10.522526|S|182|53.49|0|182
C|XLF|20260130|09:43:12.182733|S|95|53.5|0|95
C|XLF|20260130|09:43:12.182733|S|100|53.5|0|100
C|XLF|20260130|09:44:33.567953|S|81|53.51|0|81
C|XLF|20260130|09:44:56.753196|S|50|53.5|0|50
C|XLF|20260130|09:45:10.054346|S|10|53.52|0|10
C|XLF|20260130|09:45:38.181554|S|1|53.485|0|1
C|XLF|20260130|09:45:49.002144|S|5|53.48|0|5
C|XLF|20260130|09:46:17.330794|S|95|53.49|0|95
C|XLF|20260130|09:47:05.051924|S|5|53.45|0|5
C|XLF|20260130|09:47:14.679693|S|95|53.45|0|95
C|XLF|20260130|09:47:29.303048|S|291|53.46|0|291
C|XLF|20260130|09:47:32.424046|S|100|53.46|0|100
C|XLF|20260130|09:49:01.725480|S|100|53.44|0|100
C|XLF|20260130|09:49:16.266536|S|38|53.44|0|38
C|XLF|20260130|09:49:16.273967|S|62|53.44|0|62
C|XLF|20260130|09:49:16.623245|S|100|53.44|0|100
C|XLF|20260130|09:49:16.919921|S|100|53.45|0|100
C|XLF|20260130|09:49:17.050659|S|100|53.45|0|100
C|XLF|20260130|09:49:30.286249|S|100|53.44|0|100
C|XLF|20260130|09:49:34.884708|S|100|53.45|0|100
C|XLF|20260130|09:50:29.465628|S|214|53.41|0|214
C|XLF|20260130|09:51:37.025171|S|169|53.42|0|169
C|XLF|20260130|09:51:38.117287|S|191|53.42|0|191
C|XLF|20260130|09:51:39.968716|S|485|53.42|0|485
C|XLF|20260130|09:51:47.271325|S|257|53.44|0|257
C|XLF|20260130|09:51:47.476959|S|443|53.44|0|443
C|XLF|20260130|09:53:00.362450|S|100|53.41|0|100
C|XLF|20260130|09:53:00.362519|S|100|53.41|0|100
C|XLF|20260130|09:55:55.036684|S|10|53.39|0|10
C|XLF|20260130|09:56:07.269381|S|408|53.39|0|408
C|XLF|20260130|09:56:34.513192|S|279|53.38|0|279
C|XLF|20260130|09:56:36.835146|S|169|53.38|0|169
C|XLF|20260130|09:56:53.799301|S|105|53.37|0|105
C|XLF|20260130|09:57:00.875932|S|1|53.38|0|1
C|XLF|20260130|09:58:20.289667|S|13|53.39|0|13
C|XLF|20260130|09:58:22.881381|S|165|53.38|0|165
C|XLF|20260130|09:58:24.542728|S|116|53.38|0|116
C|XLF|20260130|09:58:25.167696|S|48|53.38|0|48
C|XLF|20260130|09:58:25.200700|S|107|53.38|0|107
C|XLF|20260130|09:59:03.530396|S|85|53.36|0|85
C|XLF|20260130|10:00:01.908639|S|100|53.43|0|100
C|XLF|20260130|10:02:00.224340|S|1|53.43|0|1
C|XLF|20260130|10:02:17.701291|S|90|53.44|0|90
C|XLF|20260130|10:02:46.545521|S|6|53.44|0|6
C|XLF|20260130|10:02:46.545604|S|7|53.44|0|7
C|XLF|20260130|10:02:48.188322|S|250|53.45|0|250
C|XLF|20260130|10:03:28.645877|S|10|53.42|0|10
C|XLF|20260130|10:03:34.902185|S|89|53.41|0|89
C|XLF|20260130|10:04:55.448439|S|10|53.42|0|10
C|XLF|20260130|10:05:49.733877|S|200|53.45|0|200
C|XLF|20260130|10:07:09.273118|S|23|53.49|0|23
C|XLF|20260130|10:07:10.999422|S|131|53.5|0|131
C|XLF|20260130|10:07:29.674726|S|40|53.49|0|40
C|XLF|20260130|10:07:30.797835|S|185|53.49|0|185
C|XLF|20260130|10:07:40.427714|S|200|53.51|0|200
C|XLF|20260130|10:08:24.178193|S|26|53.51|0|26
C|XLF|20260130|10:09:33.534902|S|1|53.52|0|1
C|XLF|20260130|10:10:52.811170|S|847|53.51|0|847
C|XLF|20260130|10:10:52.811245|S|100|53.51|0|100
C|XLF|20260130|10:10:52.811818|S|100|53.51|0|100
C|XLF|20260130|10:10:52.812051|S|100|53.51|0|100
C|XLF|20260130|10:10:52.812107|S|100|53.51|0|100
C|XLF|20260130|10:13:02.745740|S|42|53.53|0|42
C|XLF|20260130|10:13:03.875692|S|12|53.53|0|12
C|XLF|20260130|10:13:22.844026|S|100|53.51|0|100
C|XLF|20260130|10:14:08.889832|S|17|53.49|0|17
C|XLF|20260130|10:14:17.093593|S|110|53.49|0|110
C|XLF|20260130|10:14:17.108974|S|100|53.49|0|100
C|XLF|20260130|10:14:23.023503|S|81|53.48|0|81
C|XLF|20260130|10:14:49.026141|S|100|53.5|0|100
C|XLF|20260130|10:15:10.586982|S|100|53.52|0|100
C|XLF|20260130|10:15:10.586983|S|100|53.52|0|100
C|XLF|20260130|10:15:11.595124|S|329|53.52|0|329
C|XLF|20260130|10:15:59.788711|S|671|53.49|0|671
C|XLF|20260130|10:16:00.862757|S|110|53.49|0|110
C|XLF|20260130|10:16:41.214806|S|100|53.52|0|100
C|XLF|20260130|10:16:49.616674|S|42|53.51|0|42
C|XLF|20260130|10:17:13.353047|S|150|53.49|0|150
C|XLF|20260130|10:17:18.659685|S|100|53.48|0|100
C|XLF|20260130|10:17:23.709407|S|50|53.485|0|50
C|XLF|20260130|10:17:42.045031|S|100|53.51|0|100
C|XLF|20260130|10:19:33.433480|S|110|53.48|0|110
C|XLF|20260130|10:22:00.121640|S|375|53.49|0|375
C|XLF|20260130|10:23:26.206414|S|17|53.51|0|17
C|XLF|20260130|10:23:26.206415|S|42|53.51|0|42
C|XLF|20260130|10:25:20.073530|S|100|53.52|0|100
C|XLF|20260130|10:25:35.427638|S|42|53.52|0|42
C|XLF|20260130|10:26:00.212755|S|700|53.53|0|700
C|XLF|20260130|10:26:17.274533|S|19|53.51|0|19
C|XLF|20260130|10:27:44.073731|S|880|53.45|0|880
C|XLF|20260130|10:27:55.789133|S|1|53.47|0|1
C|XLF|20260130|10:29:24.339897|S|38|53.45|0|38
C|XLF|20260130|10:29:24.404676|S|15|53.45|0|15
C|XLF|20260130|10:30:06.269276|S|98|53.47|0|98
C|XLF|20260130|10:30:21.900248|S|200|53.45|0|200
C|XLF|20260130|10:30:25.344194|S|29|53.45|0|29
C|XLF|20260130|10:30:40.763835|S|100|53.45|0|100
C|XLF|20260130|10:31:20.978734|S|5|53.45|0|5
C|XLF|20260130|10:31:38.204135|S|6|53.45|0|6
C|XLF|20260130|10:32:02.125470|S|275|53.44|0|275
C|XLF|20260130|10:32:05.186872|S|65|53.44|0|65
C|XLF|20260130|10:32:05.187011|S|117|53.44|0|117
C|XLF|20260130|10:32:06.216702|S|43|53.44|0|43
C|XLF|20260130|10:32:06.351479|S|800|53.44|0|800
C|XLF|20260130|10:32:06.351546|S|283|53.44|0|283
C|XLF|20260130|10:32:26.865510|S|100|53.47|0|100
C|XLF|20260130|10:33:08.100393|S|100|53.49|0|100
C|XLF|20260130|10:33:14.129185|S|34|53.48|0|34
C|XLF|20260130|10:33:14.135861|S|417|53.48|0|417
C|XLF|20260130|10:33:14.135872|S|100|53.48|0|100
C|XLF|20260130|10:33:21.252523|S|4|53.49|0|4
C|XLF|20260130|10:33:26.003036|S|32|53.48|0|32
C|XLF|20260130|10:33:26.246112|S|107|53.48|0|107
C|XLF|20260130|10:34:02.788362|S|1186|53.48|0|1186
C|XLF|20260130|10:34:05.247379|S|4|53.48|0|4
C|XLF|20260130|10:35:05.516460|S|1086|53.49|0|1086
C|XLF|20260130|10:35:05.516498|S|140|53.49|0|140
C|XLF|20260130|10:35:57.038362|S|100|53.52|0|100
C|XLF|20260130|10:36:01.112211|S|260|53.52|0|260
C|XLF|20260130|10:36:42.909029|S|6|53.48|0|6
C|XLF|20260130|10:37:17.717141|S|18|53.47|0|18
C|XLF|20260130|10:37:17.717365|S|25|53.47|0|25
C|XLF|20260130|10:40:07.638497|S|355|53.49|0|355
C|XLF|20260130|10:40:36.746206|S|19|53.51|0|19
C|XLF|20260130|10:41:39.260859|S|100|53.54|0|100
C|XLF|20260130|10:41:39.260930|S|100|53.54|0|100
C|XLF|20260130|10:41:39.260992|S|100|53.54|0|100
C|XLF|20260130|10:41:39.261050|S|100|53.54|0|100
C|XLF|20260130|10:41:39.261283|S|100|53.54|0|100
C|XLF|20260130|10:41:39.261305|S|63|53.54|0|63
C|XLF|20260130|10:41:39.261338|S|37|53.54|0|37
C|XLF|20260130|10:42:53.458640|S|100|53.54|0|100
C|XLF|20260130|10:42:53.458640|S|100|53.54|0|100
C|XLF|20260130|10:42:53.459242|S|55|53.54|0|55
C|XLF|20260130|10:42:53.459242|S|100|53.54|0|100
C|XLF|20260130|10:42:53.534169|S|45|53.54|0|45
C|XLF|20260130|10:42:53.534170|S|100|53.54|0|100
C|XLF|20260130|10:42:53.534227|S|100|53.54|0|100
C|XLF|20260130|10:43:34.269029|S|100|53.53|0|100
C|XLF|20260130|10:43:43.978806|S|33|53.52|0|33
C|XLF|20260130|10:43:44.021347|S|300|53.52|0|300
C|XLF|20260130|10:48:20.216908|S|31|53.46|0|31
C|XLF|20260130|10:53:08.562025|S|24|53.42|0|24
C|XLF|20260130|10:53:08.562117|S|100|53.42|0|100
C|XLF|20260130|10:53:08.562573|S|75|53.42|0|75
C|XLF|20260130|10:54:08.045541|S|75|53.4|0|75
C|XLF|20260130|10:54:08.045610|S|75|53.4|0|75
C|XLF|20260130|10:57:34.694582|S|4|53.37|0|4
C|XLF|20260130|10:58:15.214356|S|100|53.38|0|100
C|XLF|20260130|10:59:52.481715|S|39|53.33|0|39
C|XLF|20260130|10:59:52.482360|S|61|53.33|0|61
C|XLF|20260130|11:00:02.748199|S|100|53.32|0|100
C|XLF|20260130|11:00:19.092834|S|100|53.33|0|100
C|XLF|20260130|11:00:44.024949|S|16|53.33|0|16
C|XLF|20260130|11:00:44.026103|S|14|53.33|0|14
C|XLF|20260130|11:00:45.934674|S|116|53.33|0|116
C|XLF|20260130|11:01:00.066470|S|19|53.32|0|19
C|XLF|20260130|11:02:29.784104|S|375|53.33|0|375
C|XLF|20260130|11:02:57.250020|S|100|53.33|0|100
C|XLF|20260130|11:03:41.284886|S|678|53.33|0|678
C|XLF|20260130|11:03:57.954037|S|447|53.34|0|447
C|XLF|20260130|11:03:58.894500|S|447|53.34|0|447
C|XLF|20260130|11:04:00.913425|S|100|53.33|0|100
C|XLF|20260130|11:04:00.913590|S|47|53.33|0|47
C|XLF|20260130|11:04:01.329774|S|53|53.33|0|53
C|XLF|20260130|11:04:01.329775|S|59|53.33|0|59
C|XLF|20260130|11:04:01.373693|S|13|53.33|0|13
C|XLF|20260130|11:04:01.397255|S|38|53.33|0|38
C|XLF|20260130|11:06:02.849909|S|339|53.3|0|339
C|XLF|20260130|11:06:02.866268|S|361|53.3|0|361
C|XLF|20260130|11:06:12.001897|S|124|53.305|0|124
C|XLF|20260130|11:06:12.010575|S|122|53.31|0|122
C|XLF|20260130|11:06:12.010681|S|456|53.31|0|456
C|XLF|20260130|11:06:12.012151|S|122|53.31|0|122
C|XLF|20260130|11:06:13.882503|S|60|53.31|0|60
C|XLF|20260130|11:06:13.882638|S|316|53.31|0|316
C|XLF|20260130|11:06:13.882717|S|319|53.31|0|319
C|XLF|20260130|11:06:14.282689|S|147|53.31|0|147
C|XLF|20260130|11:06:14.282697|S|717|53.31|0|717
C|XLF|20260130|11:06:14.804943|S|96|53.31|0|96
C|XLF|20260130|11:06:15.131931|S|374|53.31|0|374
C|XLF|20260130|11:06:16.042846|S|700|53.31|0|700
C|XLF|20260130|11:06:36.529056|S|162|53.33|0|162
C|XLF|20260130|11:06:36.529142|S|38|53.33|0|38
C|XLF|20260130|11:06:36.529143|S|360|53.33|0|360
C|XLF|20260130|11:09:00.016890|S|120|53.3|0|120
C|XLF|20260130|11:09:02.059921|S|55|53.3|0|55
C|XLF|20260130|11:09:02.060409|S|317|53.3|0|317
C|XLF|20260130|11:09:03.758570|S|672|53.31|0|672
C|XLF|20260130|11:09:05.137612|S|71|53.31|0|71
C|XLF|20260130|11:09:06.083806|S|476|53.31|0|476
C|XLF|20260130|11:09:06.193183|S|476|53.31|0|476
C|XLF|20260130|11:09:07.475796|S|476|53.31|0|476
C|XLF|20260130|11:09:07.621940|S|101|53.31|0|101
C|XLF|20260130|11:09:07.621940|S|375|53.31|0|375
C|XLF|20260130|11:09:25.551581|S|107|53.3|0|107
C|XLF|20260130|11:09:26.257490|S|500|53.3|0|500
C|XLF|20260130|11:09:26.257498|S|100|53.3|0|100
C|XLF|20260130|11:09:34.067110|S|100|53.29|0|100
C|XLF|20260130|11:09:53.386492|S|5|53.28|0|5
C|XLF|20260130|11:10:03.021444|S|421|53.28|0|421
C|XLF|20260130|11:10:03.124662|S|627|53.29|0|627
C|XLF|20260130|11:10:03.124671|S|683|53.29|0|683
C|XLF|20260130|11:10:12.907639|S|19|53.29|0|19
C|XLF|20260130|11:10:14.042739|S|100|53.29|0|100
C|XLF|20260130|11:10:15.156086|S|273|53.29|0|273
C|XLF|20260130|11:10:17.338839|S|308|53.3|0|308
C|XLF|20260130|11:10:17.612592|S|1292|53.3|0|1292
C|XLF|20260130|11:10:17.653430|S|1055|53.3|0|1055
C|XLF|20260130|11:11:07.668855|S|179|53.25|0|179
C|XLF|20260130|11:11:16.386660|S|39|53.25|0|39
C|XLF|20260130|11:11:17.808821|S|411|53.25|0|411
C|XLF|20260130|11:11:17.808832|S|53|53.25|0|53
C|XLF|20260130|11:11:17.808885|S|39|53.25|0|39
C|XLF|20260130|11:11:17.809657|S|207|53.25|0|207
C|XLF|20260130|11:11:17.809770|S|417|53.25|0|417
C|XLF|20260130|11:11:17.826641|S|186|53.25|0|186
C|XLF|20260130|11:11:17.826777|S|248|53.25|0|248
C|XLF|20260130|11:11:17.826778|S|174|53.25|0|174
C|XLF|20260130|11:11:17.944425|S|91|53.25|0|91
C|XLF|20260130|11:11:17.944425|S|276|53.25|0|276
C|XLF|20260130|11:11:17.944514|S|67|53.25|0|67
C|XLF|20260130|11:11:17.944514|S|625|53.25|0|625
C|XLF|20260130|11:11:21.135954|S|1479|53.25|0|1479
C|XLF|20260130|11:11:21.628954|S|121|53.25|0|121
C|XLF|20260130|11:11:21.628954|S|260|53.25|0|260
C|XLF|20260130|11:11:22.023459|S|476|53.25|0|476
C|XLF|20260130|11:11:31.335316|S|141|53.25|0|141
C|XLF|20260130|11:11:31.335416|S|31|53.25|0|31
C|XLF|20260130|11:11:36.166164|S|29|53.25|0|29
C|XLF|20260130|11:12:06.429956|S|88|53.25|0|88
C|XLF|20260130|11:12:06.429967|S|1408|53.25|0|1408
C|XLF|20260130|11:12:23.803280|S|1337|53.25|0|1337
C|XLF|20260130|11:12:23.912060|S|263|53.25|0|263
C|XLF|20260130|11:12:23.912060|S|772|53.25|0|772
C|XLF|20260130|11:12:23.925595|S|565|53.25|0|565
C|XLF|20260130|11:12:23.925595|S|427|53.25|0|427
C|XLF|20260130|11:12:23.925613|S|273|53.25|0|273
C|XLF|20260130|11:12:23.925613|S|1035|53.25|0|1035
C|XLF|20260130|11:12:23.934385|S|565|53.25|0|565
C|XLF|20260130|11:12:23.934386|S|20|53.25|0|20
C|XLF|20260130|11:12:23.934386|S|466|53.25|0|466
C|XLF|20260130|11:12:26.660747|S|775|53.25|0|775
C|XLF|20260130|11:12:26.670450|S|286|53.25|0|286
C|XLF|20260130|11:12:28.955892|S|1320|53.26|0|1320
C|XLF|20260130|11:12:28.986379|S|135|53.26|0|135
C|XLF|20260130|11:12:28.994962|S|145|53.26|0|145
C|XLF|20260130|11:12:28.994963|S|705|53.26|0|705
C|XLF|20260130|11:13:13.279440|S|100|53.27|0|100
C|XLF|20260130|11:13:29.776043|S|3|53.26|0|3
C|XLF|20260130|11:13:40.061482|S|3|53.25|0|3
C|XLF|20260130|11:13:48.180936|S|163|53.26|0|163
C|XLF|20260130|11:13:51.320522|S|641|53.26|0|641
C|XLF|20260130|11:14:05.623212|S|296|53.28|0|296
C|XLF|20260130|11:14:28.407172|S|277|53.29|0|277
C|XLF|20260130|11:14:39.621618|S|295|53.285|0|295
C|XLF|20260130|11:14:39.711686|S|423|53.29|0|423
C|XLF|20260130|11:14:39.711686|S|87|53.29|0|87
C|XLF|20260130|11:14:39.711869|S|490|53.285|0|490
C|XLF|20260130|11:14:39.887273|S|700|53.29|0|700
C|XLF|20260130|11:14:39.962531|S|256|53.29|0|256
C|XLF|20260130|11:14:39.971460|S|444|53.29|0|444
C|XLF|20260130|11:14:50.988667|S|10|53.26|0|10
C|XLF|20260130|11:14:53.999679|S|97|53.26|0|97
C|XLF|20260130|11:15:12.553178|S|20|53.25|0|20
C|XLF|20260130|11:15:13.357407|S|280|53.26|0|280
C|XLF|20260130|11:15:13.971984|S|270|53.26|0|270
C|XLF|20260130|11:15:13.975566|S|842|53.26|0|842
C|XLF|20260130|11:15:50.238304|S|56|53.24|0|56
C|XLF|20260130|11:15:58.738834|S|1600|53.25|0|1600
C|XLF|20260130|11:16:00.015633|S|89|53.25|0|89
C|XLF|20260130|11:16:00.021680|S|682|53.25|0|682
C|XLF|20260130|11:16:00.021790|S|147|53.25|0|147
C|XLF|20260130|11:16:03.996782|S|106|53.26|0|106
C|XLF|20260130|11:16:03.996790|S|493|53.26|0|493
C|XLF|20260130|11:16:04.529576|S|1001|53.26|0|1001
C|XLF|20260130|11:16:04.529576|S|339|53.26|0|339
C|XLF|20260130|11:16:06.067989|S|164|53.26|0|164
C|XLF|20260130|11:16:06.068026|S|830|53.26|0|830
C|XLF|20260130|11:16:06.076175|S|93|53.26|0|93
C|XLF|20260130|11:16:06.320087|S|294|53.26|0|294
C|XLF|20260130|11:16:06.336222|S|694|53.26|0|694
C|XLF|20260130|11:16:06.336383|S|6|53.26|0|6
C|XLF|20260130|11:16:23.708163|S|1600|53.26|0|1600
C|XLF|20260130|11:16:30.334813|S|20|53.25|0|20
C|XLF|20260130|11:17:01.984099|S|400|53.25|0|400
C|XLF|20260130|11:17:11.306325|S|300|53.26|0|300
C|XLF|20260130|11:17:11.315875|S|100|53.26|0|100
C|XLF|20260130|11:17:13.987682|S|400|53.26|0|400
C|XLF|20260130|11:17:43.852402|S|103|53.26|0|103
C|XLF|20260130|11:17:43.852402|S|70|53.26|0|70
C|XLF|20260130|11:17:43.852460|S|630|53.26|0|630
C|XLF|20260130|11:17:43.854332|S|700|53.26|0|700
C|XLF|20260130|11:17:43.881038|S|100|53.26|0|100
C|XLF|20260130|11:17:57.207184|S|5|53.24|0|5
C|XLF|20260130|11:18:03.890674|S|100|53.23|0|100
C|XLF|20260130|11:18:30.011816|S|567|53.22|0|567
C|XLF|20260130|11:18:30.011816|S|700|53.22|0|700
C|XLF|20260130|11:18:31.566648|S|700|53.22|0|700
C|XLF|20260130|11:18:41.086546|S|20|53.2|0|20
C|XLF|20260130|11:18:44.844821|S|500|53.2|0|500
C|XLF|20260130|11:19:39.170043|S|95|53.22|0|95
C|XLF|20260130|11:19:39.190090|S|5|53.22|0|5
C|XLF|20260130|11:19:44.375893|S|76|53.22|0|76
C|XLF|20260130|11:19:45.371200|S|24|53.22|0|24
C|XLF|20260130|11:20:24.917927|S|64|53.195|0|64
C|XLF|20260130|11:20:30.215680|S|28|53.19|0|28
C|XLF|20260130|11:21:01.192380|S|700|53.21|0|700
C|XLF|20260130|11:21:01.840402|S|700|53.21|0|700
C|XLF|20260130|11:21:01.850376|S|700|53.21|0|700
C|XLF|20260130|11:21:12.100619|S|42|53.2|0|42
C|XLF|20260130|11:21:17.167016|S|700|53.18|0|700
C|XLF|20260130|11:21:27.269194|S|58|53.17|0|58
C|XLF|20260130|11:21:29.067866|S|800|53.17|0|800
C|XLF|20260130|11:21:35.170412|S|800|53.17|0|800
C|XLF|20260130|11:21:35.250925|S|100|53.17|0|100
C|XLF|20260130|11:21:46.343146|S|100|53.16|0|100
C|XLF|20260130|11:22:34.743935|S|1600|53.155|0|1600
C|XLF|20260130|11:22:34.743936|S|700|53.16|0|700
C|XLF|20260130|11:22:36.258533|S|700|53.16|0|700
C|XLF|20260130|11:22:46.763374|S|359|53.17|0|359
C|XLF|20260130|11:22:46.763374|S|19|53.17|0|19
C|XLF|20260130|11:23:17.363252|S|100|53.16|0|100
C|XLF|20260130|11:23:51.884836|S|18|53.16|0|18
C|XLF|20260130|11:23:52.233576|S|1|53.15|0|1
C|XLF|20260130|11:24:09.779809|S|27|53.13|0|27
C|XLF|20260130|11:24:09.780343|S|473|53.13|0|473
C|XLF|20260130|11:24:16.928215|S|204|53.12|0|204
C|XLF|20260130|11:24:17.546533|S|196|53.12|0|196
C|XLF|20260130|11:25:25.200470|S|727|53.12|0|727
C|XLF|20260130|11:25:26.277168|S|405|53.115|0|405
C|XLF|20260130|11:25:27.053903|S|959|53.115|0|959
C|XLF|20260130|11:25:28.022076|S|1455|53.115|0|1455
C|XLF|20260130|11:25:28.204718|S|254|53.12|0|254
C|XLF|20260130|11:25:28.250714|S|104|53.12|0|104
C|XLF|20260130|11:25:28.274350|S|129|53.12|0|129
C|XLF|20260130|11:25:28.280523|S|727|53.12|0|727
C|XLF|20260130|11:25:28.280523|S|386|53.12|0|386
C|XLF|20260130|11:25:33.846469|S|322|53.12|0|322
C|XLF|20260130|11:25:40.199974|S|102|53.12|0|102
C|XLF|20260130|11:25:40.200016|S|272|53.12|0|272
C|XLF|20260130|11:25:40.209591|S|374|53.12|0|374
C|XLF|20260130|11:25:40.209591|S|908|53.12|0|908
C|XLF|20260130|11:27:02.347261|S|1300|53.12|0|1300
C|XLF|20260130|11:28:05.386903|S|95|53.13|0|95
C|XLF|20260130|11:28:06.145044|S|388|53.13|0|388
C|XLF|20260130|11:28:27.789730|S|482|53.13|0|482
C|XLF|20260130|11:28:27.795481|S|218|53.13|0|218
C|XLF|20260130|11:28:39.080362|S|100|53.11|0|100
C|XLF|20260130|11:28:53.746728|S|569|53.1|0|569
C|XLF|20260130|11:29:05.569956|S|325|53.11|0|325
C|XLF|20260130|11:29:10.461450|S|700|53.11|0|700
C|XLF|20260130|11:29:11.092309|S|1600|53.11|0|1600
C|XLF|20260130|11:30:12.061424|S|38|53.08|0|38
C|XLF|20260130|11:30:12.062609|S|62|53.08|0|62
C|XLF|20260130|11:30:12.766503|S|10|53.08|0|10
C|XLF|20260130|11:30:12.766543|S|68|53.08|0|68
C|XLF|20260130|11:31:50.548952|S|24|53.1|0|24
C|XLF|20260130|11:31:51.791817|S|576|53.1|0|576
C|XLF|20260130|11:32:21.082184|S|157|53.12|0|157
C|XLF|20260130|11:32:41.510577|S|700|53.13|0|700
C|XLF|20260130|11:32:56.332062|S|800|53.13|0|800
C|XLF|20260130|11:33:36.270114|S|300|53.12|0|300
C|XLF|20260130|11:34:19.919890|S|100|53.13|0|100
C|XLF|20260130|11:35:08.181116|S|302|53.13|0|302
C|XLF|20260130|11:35:14.948290|S|100|53.12|0|100
C|XLF|20260130|11:35:20.749144|S|100|53.13|0|100
C|XLF|20260130|11:36:01.933551|S|317|53.16|0|317
C|XLF|20260130|11:36:48.458808|S|5|53.13|0|5
C|XLF|20260130|11:37:00.088940|S|100|53.14|0|100
C|XLF|20260130|11:37:02.224661|S|21|53.14|0|21
C|XLF|20260130|11:37:02.224935|S|300|53.14|0|300
C|XLF|20260130|11:37:07.112883|S|585|53.14|0|585
C|XLF|20260130|11:37:07.113083|S|682|53.14|0|682
C|XLF|20260130|11:38:32.586437|S|9|53.18|0|9
C|XLF|20260130|11:38:32.586446|S|3|53.18|0|3
C|XLF|20260130|11:38:32.586600|S|1|53.18|0|1
C|XLF|20260130|11:38:32.587117|S|186|53.18|0|186
C|XLF|20260130|11:38:32.587434|S|1|53.18|0|1
C|XLF|20260130|11:38:39.580202|S|35|53.18|0|35
C|XLF|20260130|11:38:59.107305|S|66|53.17|0|66
C|XLF|20260130|11:39:09.508839|S|36|53.16|0|36
C|XLF|20260130|11:39:58.463943|S|100|53.12|0|100
C|XLF|20260130|11:42:36.918576|S|4|53.12|0|4
C|XLF|20260130|11:42:42.667055|S|100|53.13|0|100
C|XLF|20260130|11:42:42.668275|S|100|53.13|0|100
C|XLF|20260130|11:42:50.209981|S|1600|53.14|0|1600
C|XLF|20260130|11:43:02.732915|S|138|53.16|0|138
C|XLF|20260130|11:43:02.733057|S|1221|53.16|0|1221
C|XLF|20260130|11:43:58.853732|S|400|53.18|0|400
C|XLF|20260130|11:44:11.008446|S|727|53.18|0|727
C|XLF|20260130|11:44:24.712189|S|81|53.18|0|81
C|XLF|20260130|11:44:24.712189|S|4|53.18|0|4
C|XLF|20260130|11:44:30.080141|S|81|53.18|0|81
C|XLF|20260130|11:44:33.149107|S|193|53.19|0|193
C|XLF|20260130|11:44:33.192629|S|189|53.19|0|189
C|XLF|20260130|11:44:33.193025|S|194|53.19|0|194
C|XLF|20260130|11:44:33.193103|S|67|53.19|0|67
C|XLF|20260130|11:44:33.218156|S|194|53.19|0|194
C|XLF|20260130|11:44:33.408099|S|100|53.19|0|100
C|XLF|20260130|11:44:56.247064|S|100|53.17|0|100
C|XLF|20260130|11:45:14.125215|S|81|53.16|0|81
C|XLF|20260130|11:45:29.179687|S|67|53.15|0|67
C|XLF|20260130|11:45:37.941609|S|800|53.15|0|800
C|XLF|20260130|11:45:51.683663|S|500|53.15|0|500
C|XLF|20260130|11:45:54.034987|S|100|53.15|0|100
C|XLF|20260130|11:46:03.772260|S|100|53.14|0|100
C|XLF|20260130|11:46:19.714598|S|81|53.14|0|81
C|XLF|20260130|11:46:46.037523|S|206|53.16|0|206
C|XLF|20260130|11:46:54.323914|S|81|53.16|0|81
C|XLF|20260130|11:46:59.446615|S|1600|53.18|0|1600
C|XLF|20260130|11:47:01.895210|S|387|53.18|0|387
C|XLF|20260130|11:47:03.296888|S|1020|53.18|0|1020
C|XLF|20260130|11:47:03.297130|S|193|53.18|0|193
C|XLF|20260130|11:47:03.297130|S|387|53.18|0|387
C|XLF|20260130|11:47:23.236146|S|228|53.18|0|228
C|XLF|20260130|11:47:44.212316|S|81|53.17|0|81
C|XLF|20260130|11:47:47.645249|S|337|53.18|0|337
C|XLF|20260130|11:47:48.107440|S|370|53.18|0|370
C|XLF|20260130|11:48:31.676295|S|190|53.17|0|190
C|XLF|20260130|11:48:38.437233|S|100|53.16|0|100
C|XLF|20260130|11:48:48.174431|S|634|53.18|0|634
C|XLF|20260130|11:48:48.273961|S|634|53.18|0|634
C|XLF|20260130|11:48:48.273961|S|966|53.18|0|966
C|XLF|20260130|11:48:58.357791|S|100|53.17|0|100
C|XLF|20260130|11:49:08.694812|S|100|53.17|0|100
C|XLF|20260130|11:49:19.269798|S|200|53.17|0|200
C|XLF|20260130|11:49:22.303654|S|100|53.17|0|100
C|XLF|20260130|11:49:35.977715|S|114|53.17|0|114
C|XLF|20260130|11:49:35.986550|S|86|53.17|0|86
C|XLF|20260130|11:49:51.821742|S|5|53.17|0|5
C|XLF|20260130|11:50:20.770424|S|100|53.16|0|100
C|XLF|20260130|11:50:25.029869|S|100|53.16|0|100
C|XLF|20260130|11:50:31.679753|S|400|53.16|0|400
C|XLF|20260130|11:50:38.032311|S|48|53.16|0|48
C|XLF|20260130|11:50:53.227285|S|100|53.17|0|100
C|XLF|20260130|11:51:21.100155|S|8|53.16|0|8
C|XLF|20260130|11:51:21.101627|S|400|53.16|0|400
C|XLF|20260130|11:51:33.636667|S|200|53.17|0|200
C|XLF|20260130|11:51:33.636668|S|123|53.17|0|123
C|XLF|20260130|11:51:33.637806|S|577|53.17|0|577
C|XLF|20260130|11:51:33.644917|S|700|53.17|0|700
C|XLF|20260130|11:52:44.210401|S|31|53.13|0|31
C|XLF|20260130|11:53:31.080268|S|15|53.14|0|15
C|XLF|20260130|11:53:37.630630|S|64|53.13|0|64
C|XLF|20260130|11:53:37.630630|S|1|53.13|0|1
C|XLF|20260130|11:53:37.631596|S|64|53.13|0|64
C|XLF|20260130|11:53:37.631596|S|36|53.13|0|36
C|XLF|20260130|11:53:37.631822|S|36|53.13|0|36
C|XLF|20260130|11:53:37.631822|S|81|53.13|0|81
C|XLF|20260130|11:54:11.093798|S|6|53.15|0|6
C|XLF|20260130|11:54:11.093799|S|175|53.15|0|175
C|XLF|20260130|11:55:21.690866|S|11|53.14|0|11
C|XLF|20260130|11:56:02.169128|S|300|53.16|0|300
C|XLF|20260130|11:56:22.783394|S|15|53.15|0|15
C|XLF|20260130|11:57:04.227311|S|38|53.16|0|38
C|XLF|20260130|11:57:28.811066|S|1284|53.17|0|1284
C|XLF|20260130|11:57:28.817132|S|316|53.17|0|316
C|XLF|20260130|11:57:28.817132|S|600|53.17|0|600
C|XLF|20260130|11:57:58.916165|S|36|53.15|0|36
C|XLF|20260130|11:58:00.304831|S|33|53.15|0|33
C|XLF|20260130|11:58:00.716155|S|21|53.15|0|21
C|XLF|20260130|11:58:15.105711|S|100|53.14|0|100
C|XLF|20260130|11:58:16.922680|S|100|53.14|0|100
C|XLF|20260130|11:58:18.623307|S|100|53.14|0|100
C|XLF|20260130|11:58:27.697864|S|150|53.15|0|150
C|XLF|20260130|11:58:27.697910|S|996|53.15|0|996
C|XLF|20260130|11:59:21.537144|S|700|53.15|0|700
C|XLF|20260130|11:59:21.537144|S|25|53.15|0|25
C|XLF|20260130|11:59:21.537144|S|100|53.15|0|100
C|XLF|20260130|11:59:21.905142|S|5|53.14|0|5
C|XLF|20260130|11:59:31.168216|S|100|53.14|0|100
C|XLF|20260130|12:00:01.991005|S|13|53.16|0|13
C|XLF|20260130|12:00:02.638381|S|128|53.16|0|128
C|XLF|20260130|12:00:39.149463|S|75|53.17|0|75
C|XLF|20260130|12:00:39.149536|S|150|53.17|0|150
C|XLF|20260130|12:00:39.149590|S|75|53.17|0|75
C|XLF|20260130|12:01:01.345417|S|400|53.17|0|400
C|XLF|20260130|12:02:56.606356|S|38|53.16|0|38
C|XLF|20260130|12:03:04.903071|S|144|53.16|0|144
C|XLF|20260130|12:03:04.903071|S|100|53.16|0|100
C|XLF|20260130|12:04:01.983756|S|100|53.16|0|100
C|XLF|20260130|12:04:37.638850|S|200|53.13|0|200
C|XLF|20260130|12:04:51.487515|S|17|53.12|0|17
C|XLF|20260130|12:04:51.488527|S|3|53.12|0|3
C|XLF|20260130|12:05:21.374672|S|61|53.09|0|61
C|XLF|20260130|12:05:25.781099|S|33|53.09|0|33
C|XLF|20260130|12:05:44.887018|S|31|53.1|0|31
C|XLF|20260130|12:06:48.460527|S|100|53.09|0|100
C|XLF|20260130|12:07:00.472673|S|100|53.08|0|100
C|XLF|20260130|12:08:44.848912|S|117|53.07|0|117
C|XLF|20260130|12:08:44.857732|S|235|53.07|0|235
C|XLF|20260130|12:08:44.858317|S|118|53.07|0|118
C|XLF|20260130|12:08:44.871375|S|236|53.07|0|236
C|XLF|20260130|12:08:44.874916|S|237|53.07|0|237
C|XLF|20260130|12:08:44.889497|S|118|53.07|0|118
C|XLF|20260130|12:08:44.891564|S|81|53.07|0|81
C|XLF|20260130|12:08:52.122275|S|476|53.07|0|476
C|XLF|20260130|12:08:52.185491|S|476|53.07|0|476
C|XLF|20260130|12:09:03.465386|S|1148|53.09|0|1148
C|XLF|20260130|12:14:00.824166|S|13|53.07|0|13
C|XLF|20260130|12:14:00.826089|S|487|53.07|0|487
C|XLF|20260130|12:14:31.470545|S|397|53.07|0|397
C|XLF|20260130|12:14:31.472637|S|570|53.07|0|570
C|XLF|20260130|12:14:31.473925|S|413|53.07|0|413
C|XLF|20260130|12:14:31.474308|S|397|53.07|0|397
C|XLF|20260130|12:14:52.595362|S|56|53.05|0|56
C|XLF|20260130|12:15:01.954519|S|40|53.03|0|40
C|XLF|20260130|12:15:09.781645|S|33|53.04|0|33
C|XLF|20260130|12:15:09.976648|S|567|53.04|0|567
C|XLF|20260130|12:17:07.054845|S|400|53.1|0|400
C|XLF|20260130|12:18:22.351518|S|200|53.13|0|200
C|XLF|20260130|12:18:36.331067|S|100|53.13|0|100
C|XLF|20260130|12:18:36.331068|S|100|53.13|0|100
C|XLF|20260130|12:19:12.071240|S|100|53.12|0|100
C|XLF|20260130|12:19:59.821942|S|100|53.13|0|100
C|XLF|20260130|12:20:16.957006|S|100|53.14|0|100
C|XLF|20260130|12:20:23.328365|S|100|53.14|0|100
C|XLF|20260130|12:21:15.859808|S|100|53.13|0|100
C|XLF|20260130|12:21:30.034965|S|100|53.13|0|100
C|XLF|20260130|12:21:56.547210|S|100|53.16|0|100
C|XLF|20260130|12:22:09.300070|S|100|53.18|0|100
C|XLF|20260130|12:22:33.059178|S|100|53.19|0|100
C|XLF|20260130|12:22:52.025261|S|1600|53.19|0|1600
C|XLF|20260130|12:23:32.893611|S|82|53.18|0|82
C|XLF|20260130|12:23:36.097893|S|100|53.17|0|100
C|XLF|20260130|12:23:37.688770|S|100|53.16|0|100
C|XLF|20260130|12:24:01.430399|S|100|53.17|0|100
C|XLF|20260130|12:24:09.366697|S|100|53.17|0|100
C|XLF|20260130|12:24:47.335404|S|65|53.17|0|65
C|XLF|20260130|12:25:08.503757|S|100|53.17|0|100
C|XLF|20260130|12:25:37.409260|S|74|53.17|0|74
C|XLF|20260130|12:25:37.409482|S|726|53.17|0|726
C|XLF|20260130|12:26:12.565195|S|1000|53.19|0|1000
C|XLF|20260130|12:26:27.998750|S|447|53.2|0|447
C|XLF|20260130|12:26:28.075433|S|1153|53.2|0|1153
C|XLF|20260130|12:26:28.075433|S|447|53.2|0|447
C|XLF|20260130|12:26:28.644916|S|100|53.2|0|100
C|XLF|20260130|12:26:28.644916|S|153|53.2|0|153
C|XLF|20260130|12:26:43.064609|S|1600|53.22|0|1600
C|XLF|20260130|12:27:28.528958|S|500|53.19|0|500
C|XLF|20260130|12:27:36.473137|S|100|53.2|0|100
C|XLF|20260130|12:27:36.473137|S|121|53.2|0|121
C|XLF|20260130|12:27:48.130126|S|48|53.23|0|48
C|XLF|20260130|12:27:48.779487|S|52|53.23|0|52
C|XLF|20260130|12:28:13.362426|S|48|53.25|0|48
C|XLF|20260130|12:28:13.382627|S|652|53.25|0|652
C|XLF|20260130|12:30:04.569915|S|574|53.26|0|574
C|XLF|20260130|12:30:04.578943|S|697|53.26|0|697
C|XLF|20260130|12:30:04.578961|S|329|53.26|0|329
C|XLF|20260130|12:30:04.578961|S|128|53.26|0|128
C|XLF|20260130|12:30:30.194085|S|302|53.27|0|302
C|XLF|20260130|12:30:30.194181|S|190|53.27|0|190
C|XLF|20260130|12:30:45.121883|S|687|53.28|0|687
C|XLF|20260130|12:33:05.730972|S|159|53.29|0|159
C|XLF|20260130|12:33:58.053612|S|50|53.22|0|50
C|XLF|20260130|12:34:43.263020|S|117|53.18|0|117
C|XLF|20260130|12:34:43.457486|S|124|53.18|0|124
C|XLF|20260130|12:35:19.980320|S|1468|53.15|0|1468
C|XLF|20260130|12:36:09.012206|S|700|53.16|0|700
C|XLF|20260130|12:36:15.401599|S|962|53.16|0|962
C|XLF|20260130|12:36:15.401715|S|177|53.16|0|177
C|XLF|20260130|12:36:15.402013|S|332|53.16|0|332
C|XLF|20260130|12:36:15.414950|S|129|53.16|0|129
C|XLF|20260130|12:36:15.414951|S|284|53.16|0|284
C|XLF|20260130|12:36:15.421497|S|509|53.16|0|509
C|XLF|20260130|12:36:15.421497|S|678|53.16|0|678
C|XLF|20260130|12:36:15.421498|S|413|53.16|0|413
C|XLF|20260130|12:36:34.925706|S|476|53.175|0|476
C|XLF|20260130|12:36:34.928993|S|700|53.175|0|700
C|XLF|20260130|12:37:15.753439|S|100|53.18|0|100
C|XLF|20260130|12:37:15.930162|S|100|53.18|0|100
C|XLF|20260130|12:37:33.776594|S|24|53.2|0|24
C|XLF|20260130|12:37:33.776605|S|1299|53.2|0|1299
C|XLF|20260130|12:37:33.776965|S|1323|53.2|0|1323
C|XLF|20260130|12:37:33.776965|S|277|53.2|0|277
C|XLF|20260130|12:37:33.777856|S|277|53.2|0|277
C|XLF|20260130|12:37:34.651426|S|81|53.2|0|81
C|XLF|20260130|12:37:36.577488|S|222|53.2|0|222
C|XLF|20260130|12:37:36.610409|S|59|53.19|0|59
C|XLF|20260130|12:37:42.980524|S|285|53.2|0|285
C|XLF|20260130|12:37:43.735116|S|119|53.2|0|119
C|XLF|20260130|12:37:43.735127|S|238|53.2|0|238
C|XLF|20260130|12:37:56.117072|S|190|53.2|0|190
C|XLF|20260130|12:37:56.117134|S|285|53.2|0|285
C|XLF|20260130|12:38:02.351571|S|155|53.2|0|155
C|XLF|20260130|12:38:02.351668|S|1445|53.2|0|1445
C|XLF|20260130|12:38:06.257735|S|462|53.24|0|462
C|XLF|20260130|12:38:06.257866|S|700|53.24|0|700
C|XLF|20260130|12:38:06.257866|S|21|53.24|0|21
C|XLF|20260130|12:38:06.269407|S|10|53.24|0|10
C|XLF|20260130|12:38:06.269407|S|700|53.24|0|700
C|XLF|20260130|12:38:06.315793|S|1119|53.24|0|1119
C|XLF|20260130|12:38:06.315899|S|481|53.24|0|481
C|XLF|20260130|12:38:06.315900|S|377|53.24|0|377
C|XLF|20260130|12:38:06.315981|S|323|53.24|0|323
C|XLF|20260130|12:38:06.327829|S|89|53.24|0|89
C|XLF|20260130|12:38:06.328123|S|719|53.24|0|719
C|XLF|20260130|12:38:06.431527|S|481|53.24|0|481
C|XLF|20260130|12:38:06.431527|S|311|53.24|0|311
C|XLF|20260130|12:39:41.162072|S|314|53.19|0|314
C|XLF|20260130|12:39:41.166110|S|320|53.19|0|320
C|XLF|20260130|12:39:56.290347|S|100|53.19|0|100
C|XLF|20260130|12:41:29.122422|S|654|53.19|0|654
C|XLF|20260130|12:41:29.650194|S|95|53.19|0|95
C|XLF|20260130|12:41:33.176275|S|477|53.19|0|477
C|XLF|20260130|12:41:45.096946|S|100|53.185|0|100
C|XLF|20260130|12:42:47.999304|S|95|53.19|0|95
C|XLF|20260130|12:44:01.650280|S|700|53.2|0|700
C|XLF|20260130|12:44:01.650280|S|627|53.2|0|627
C|XLF|20260130|12:44:20.553665|S|500|53.19|0|500
C|XLF|20260130|12:44:20.553666|S|182|53.19|0|182
C|XLF|20260130|12:44:20.553718|S|18|53.19|0|18
C|XLF|20260130|12:44:38.647302|S|541|53.21|0|541
C|XLF|20260130|12:44:38.844617|S|259|53.21|0|259
C|XLF|20260130|12:44:38.844617|S|44|53.21|0|44
C|XLF|20260130|12:44:38.844701|S|286|53.21|0|286
C|XLF|20260130|12:44:38.844701|S|200|53.21|0|200
C|XLF|20260130|12:44:38.844701|S|356|53.21|0|356
C|XLF|20260130|12:44:38.844799|S|214|53.21|0|214
C|XLF|20260130|12:44:38.977525|S|1170|53.21|0|1170
C|XLF|20260130|12:44:38.977614|S|72|53.21|0|72
C|XLF|20260130|12:44:38.977699|S|107|53.21|0|107
C|XLF|20260130|12:44:53.632665|S|454|53.21|0|454
C|XLF|20260130|12:44:53.720842|S|1095|53.21|0|1095
C|XLF|20260130|12:44:53.720843|S|217|53.21|0|217
C|XLF|20260130|12:44:57.808443|S|95|53.21|0|95
C|XLF|20260130|12:44:58.046898|S|242|53.21|0|242
C|XLF|20260130|12:44:58.046898|S|544|53.21|0|544
C|XLF|20260130|12:44:58.816815|S|44|53.21|0|44
C|XLF|20260130|12:44:59.255066|S|61|53.21|0|61
C|XLF|20260130|12:44:59.255150|S|33|53.21|0|33
C|XLF|20260130|12:45:00.005552|S|95|53.21|0|95
C|XLF|20260130|12:45:02.067948|S|925|53.21|0|925
C|XLF|20260130|12:45:33.680791|S|100|53.21|0|100
C|XLF|20260130|12:45:43.998451|S|700|53.22|0|700
C|XLF|20260130|12:45:44.782375|S|29|53.22|0|29
C|XLF|20260130|12:45:58.511970|S|96|53.23|0|96
C|XLF|20260130|12:46:13.489147|S|96|53.23|0|96
C|XLF|20260130|12:46:36.528808|S|100|53.25|0|100
C|XLF|20260130|12:49:56.241507|S|390|53.24|0|390
C|XLF|20260130|12:50:23.688055|S|100|53.23|0|100
C|XLF|20260130|12:50:23.688055|S|76|53.23|0|76
C|XLF|20260130|12:50:50.647208|S|355|53.23|0|355
C|XLF|20260130|12:51:33.273278|S|243|53.25|0|243
C|XLF|20260130|12:53:06.002466|S|52|53.22|0|52
C|XLF|20260130|12:53:06.002467|S|34|53.22|0|34
C|XLF|20260130|12:58:20.037230|S|34|53.2|0|34
C|XLF|20260130|12:58:20.037230|S|100|53.2|0|100
C|XLF|20260130|12:58:20.037230|S|66|53.2|0|66
C|XLF|20260130|12:58:20.037293|S|16|53.2|0|16
C|XLF|20260130|12:58:20.037293|S|78|53.2|0|78
C|XLF|20260130|12:58:39.459345|S|8|53.2|0|8
C|XLF|20260130|12:59:56.667539|S|370|53.16|0|370
C|XLF|20260130|13:00:18.163194|S|100|53.165|0|100
C|XLF|20260130|13:00:25.180021|S|13|53.16|0|13
C|XLF|20260130|13:00:43.079837|S|35|53.16|0|35
C|XLF|20260130|13:00:43.079838|S|100|53.16|0|100
C|XLF|20260130|13:01:04.785638|S|4|53.17|0|4
C|XLF|20260130|13:01:04.785639|S|23|53.17|0|23
C|XLF|20260130|13:01:39.604642|S|100|53.17|0|100
C|XLF|20260130|13:02:11.681942|S|73|53.19|0|73
C|XLF|20260130|13:02:11.696679|S|70|53.2|0|70
C|XLF|20260130|13:02:36.146757|S|54|53.2|0|54
C|XLF|20260130|13:02:55.431104|S|200|53.21|0|200
C|XLF|20260130|13:05:51.664046|S|400|53.24|0|400
C|XLF|20260130|13:06:18.278157|S|79|53.25|0|79
C|XLF|20260130|13:06:48.631064|S|13|53.24|0|13
C|XLF|20260130|13:07:15.708741|S|37|53.24|0|37
C|XLF|20260130|13:07:15.711799|S|63|53.24|0|63
C|XLF|20260130|13:07:15.711799|S|12|53.24|0|12
C|XLF|20260130|13:07:15.711916|S|75|53.24|0|75
C|XLF|20260130|13:07:31.445954|S|476|53.25|0|476
C|XLF|20260130|13:07:31.680422|S|424|53.25|0|424
C|XLF|20260130|13:11:54.498767|S|6|53.19|0|6
C|XLF|20260130|13:12:10.343155|S|29|53.18|0|29
C|XLF|20260130|13:12:14.886445|S|100|53.18|0|100
C|XLF|20260130|13:12:19.996015|S|100|53.18|0|100
C|XLF|20260130|13:13:06.815767|S|100|53.19|0|100
C|XLF|20260130|13:13:13.174012|S|48|53.19|0|48
C|XLF|20260130|13:13:20.960214|S|100|53.18|0|100
C|XLF|20260130|13:13:20.961179|S|100|53.18|0|100
C|XLF|20260130|13:13:38.351545|S|100|53.18|0|100
C|XLF|20260130|13:13:38.351545|S|100|53.18|0|100
C|XLF|20260130|13:15:13.145823|S|17|53.17|0|17
C|XLF|20260130|13:15:57.882251|S|197|53.145|0|197
C|XLF|20260130|13:15:57.882251|S|403|53.14|0|403
C|XLF|20260130|13:16:52.513486|S|204|53.13|0|204
C|XLF|20260130|13:16:52.515583|S|853|53.13|0|853
C|XLF|20260130|13:16:54.295050|S|50|53.14|0|50
C|XLF|20260130|13:17:26.014390|S|653|53.13|0|653
C|XLF|20260130|13:17:48.539648|S|40|53.16|0|40
C|XLF|20260130|13:18:45.506732|S|100|53.15|0|100
C|XLF|20260130|13:20:54.591913|S|44|53.095|0|44
C|XLF|20260130|13:21:34.305199|S|82|53.08|0|82
C|XLF|20260130|13:21:48.290261|S|100|53.07|0|100
C|XLF|20260130|13:21:48.290403|S|100|53.07|0|100
C|XLF|20260130|13:21:48.290491|S|100|53.07|0|100
C|XLF|20260130|13:21:48.896914|S|100|53.07|0|100
C|XLF|20260130|13:21:48.896999|S|100|53.07|0|100
C|XLF|20260130|13:21:51.719547|S|18|53.08|0|18
C|XLF|20260130|13:23:01.935564|S|46|53.07|0|46
C|XLF|20260130|13:23:01.935565|S|35|53.07|0|35
C|XLF|20260130|13:23:12.859634|S|1574|53.08|0|1574
C|XLF|20260130|13:23:22.498525|S|100|53.1|0|100
C|XLF|20260130|13:24:20.452832|S|309|53.12|0|309
C|XLF|20260130|13:25:09.299332|S|41|53.14|0|41
C|XLF|20260130|13:25:18.441217|S|100|53.14|0|100
C|XLF|20260130|13:25:18.441294|S|100|53.14|0|100
C|XLF|20260130|13:26:45.250195|S|17|53.17|0|17
C|XLF|20260130|13:26:46.910528|S|79|53.17|0|79
C|XLF|20260130|13:26:46.912960|S|134|53.17|0|134
C|XLF|20260130|13:27:48.452299|S|100|53.18|0|100
C|XLF|20260130|13:27:48.484382|S|100|53.18|0|100
C|XLF|20260130|13:30:38.994755|S|290|53.21|0|290
C|XLF|20260130|13:30:38.994763|S|158|53.21|0|158
C|XLF|20260130|13:30:38.994898|S|190|53.21|0|190
C|XLF|20260130|13:30:39.287255|S|100|53.21|0|100
C|XLF|20260130|13:32:00.727391|S|16|53.19|0|16
C|XLF|20260130|13:34:02.010454|S|114|53.16|0|114
C|XLF|20260130|13:34:10.655518|S|10|53.14|0|10
C|XLF|20260130|13:36:06.257040|S|65|53.17|0|65
C|XLF|20260130|13:36:06.257108|S|544|53.17|0|544
C|XLF|20260130|13:36:46.929906|S|100|53.17|0|100
C|XLF|20260130|13:38:42.676462|S|78|53.18|0|78
C|XLF|20260130|13:38:42.676462|S|100|53.18|0|100
C|XLF|20260130|13:39:08.041585|S|4|53.17|0|4
C|XLF|20260130|13:41:34.254644|S|1|53.21|0|1
C|XLF|20260130|13:42:28.399874|S|100|53.2|0|100
C|XLF|20260130|13:43:42.982901|S|100|53.22|0|100
C|XLF|20260130|13:44:00.271726|S|100|53.23|0|100
C|XLF|20260130|13:44:06.979580|S|300|53.24|0|300
C|XLF|20260130|13:45:04.997706|S|19|53.22|0|19
C|XLF|20260130|13:46:30.742637|S|8|53.25|0|8
C|XLF|20260130|13:48:52.983819|S|76|53.27|0|76
C|XLF|20260130|13:49:17.005486|S|700|53.28|0|700
C|XLF|20260130|13:49:17.005486|S|50|53.28|0|50
C|XLF|20260130|13:49:51.991300|S|24|53.27|0|24
C|XLF|20260130|13:50:05.302832|S|3|53.28|0|3
C|XLF|20260130|13:50:05.302833|S|3|53.28|0|3
C|XLF|20260130|13:50:16.518675|S|1|53.29|0|1
C|XLF|20260130|13:50:24.611329|S|68|53.31|0|68
C|XLF|20260130|13:51:54.460314|S|6|53.3|0|6
C|XLF|20260130|13:51:59.920253|S|1|53.32|0|1
C|XLF|20260130|13:52:06.109396|S|700|53.32|0|700
C|XLF|20260130|13:52:06.109406|S|54|53.32|0|54
C|XLF|20260130|13:53:01.354743|S|4|53.31|0|4
C|XLF|20260130|13:53:34.175335|S|2|53.32|0|2
C|XLF|20260130|13:53:34.175335|S|1|53.32|0|1
C|XLF|20260130|13:53:44.533729|S|809|53.33|0|809
C|XLF|20260130|13:53:44.533750|S|1|53.33|0|1
C|XLF|20260130|13:54:24.991412|S|1|53.34|0|1
C|XLF|20260130|13:54:29.336678|S|1|53.35|0|1
C|XLF|20260130|13:55:01.716824|S|41|53.37|0|41
C|XLF|20260130|13:55:23.492241|S|3|53.37|0|3
C|XLF|20260130|13:55:51.037577|S|1|53.36|0|1
C|XLF|20260130|13:57:28.330239|S|7|53.34|0|7
C|XLF|20260130|13:58:11.716608|S|536|53.34|0|536
C|XLF|20260130|13:58:11.716633|S|1004|53.34|0|1004
C|XLF|20260130|13:58:23.021989|S|1|53.34|0|1
C|XLF|20260130|13:58:43.343340|S|1|53.35|0|1
C|XLF|20260130|13:58:46.136957|S|300|53.36|0|300
C|XLF|20260130|13:58:47.742401|S|4|53.36|0|4
C|XLF|20260130|13:58:51.086587|S|2|53.37|0|2
C|XLF|20260130|13:58:51.086587|S|2|53.37|0|2
C|XLF|20260130|13:59:53.144294|S|100|53.33|0|100
C|XLF|20260130|14:02:01.744220|S|495|53.37|0|495
C|XLF|20260130|14:02:01.744447|S|905|53.37|0|905
C|XLF|20260130|14:02:01.813195|S|200|53.37|0|200
C|XLF|20260130|14:04:03.038822|S|113|53.4|0|113
C|XLF|20260130|14:04:16.054874|S|100|53.39|0|100
C|XLF|20260130|14:04:29.661718|S|50|53.4|0|50
C|XLF|20260130|14:04:29.661718|S|700|53.4|0|700
C|XLF|20260130|14:04:37.833307|S|96|53.39|0|96
C|XLF|20260130|14:04:53.771171|S|13|53.38|0|13
C|XLF|20260130|14:05:29.847907|S|206|53.4|0|206
C|XLF|20260130|14:05:34.262120|S|1366|53.4|0|1366
C|XLF|20260130|14:05:34.262133|S|234|53.4|0|234
C|XLF|20260130|14:05:35.220217|S|29|53.4|0|29
C|XLF|20260130|14:05:35.220249|S|371|53.4|0|371
C|XLF|20260130|14:05:35.220249|S|535|53.4|0|535
C|XLF|20260130|14:05:35.542787|S|165|53.4|0|165
C|XLF|20260130|14:05:35.692728|S|493|53.4|0|493
C|XLF|20260130|14:05:35.692728|S|200|53.4|0|200
C|XLF|20260130|14:06:00.636101|S|33|53.4|0|33
C|XLF|20260130|14:06:00.636101|S|100|53.4|0|100
C|XLF|20260130|14:06:04.256723|S|100|53.41|0|100
C|XLF|20260130|14:08:46.854431|S|100|53.37|0|100
C|XLF|20260130|14:09:10.827727|S|75|53.37|0|75
C|XLF|20260130|14:10:00.508913|S|1|53.37|0|1
C|XLF|20260130|14:10:00.563131|S|49|53.37|0|49
C|XLF|20260130|14:10:03.058570|S|1450|53.37|0|1450
C|XLF|20260130|14:12:01.761965|S|200|53.38|0|200
C|XLF|20260130|14:12:12.133859|S|24|53.38|0|24
C|XLF|20260130|14:12:14.747509|S|90|53.38|0|90
C|XLF|20260130|14:12:34.055707|S|200|53.37|0|200
C|XLF|20260130|14:12:34.055707|S|128|53.37|0|128
C|XLF|20260130|14:13:11.152935|S|43|53.35|0|43
C|XLF|20260130|14:13:28.660673|S|100|53.35|0|100
C|XLF|20260130|14:15:06.942879|S|29|53.37|0|29
C|XLF|20260130|14:15:16.221143|S|65|53.37|0|65
C|XLF|20260130|14:15:16.268043|S|6|53.37|0|6
C|XLF|20260130|14:15:16.268043|S|100|53.37|0|100
C|XLF|20260130|14:15:16.268044|S|100|53.37|0|100
C|XLF|20260130|14:16:25.357318|S|50|53.37|0|50
C|XLF|20260130|14:16:25.358040|S|50|53.37|0|50
C|XLF|20260130|14:16:56.113136|S|37|53.38|0|37
C|XLF|20260130|14:17:31.948547|S|100|53.38|0|100
C|XLF|20260130|14:17:31.948568|S|329|53.38|0|329
C|XLF|20260130|14:17:43.922402|S|95|53.39|0|95
C|XLF|20260130|14:17:43.922576|S|5|53.39|0|5
C|XLF|20260130|14:18:38.777270|S|100|53.4|0|100
C|XLF|20260130|14:21:53.561082|S|200|53.44|0|200
C|XLF|20260130|14:21:58.801916|S|300|53.44|0|300
C|XLF|20260130|14:22:11.297233|S|700|53.43|0|700
C|XLF|20260130|14:22:23.725575|S|100|53.43|0|100
C|XLF|20260130|14:22:34.364384|S|300|53.43|0|300
C|XLF|20260130|14:22:39.666541|S|200|53.44|0|200
C|XLF|20260130|14:22:50.632248|S|300|53.425|0|300
C|XLF|20260130|14:22:54.020650|S|200|53.425|0|200
C|XLF|20260130|14:23:00.112161|S|300|53.425|0|300
C|XLF|20260130|14:23:03.850642|S|200|53.43|0|200
C|XLF|20260130|14:23:07.077067|S|100|53.43|0|100
C|XLF|20260130|14:23:19.817228|S|300|53.445|0|300
C|XLF|20260130|14:23:23.546350|S|200|53.45|0|200
C|XLF|20260130|14:23:32.482908|S|200|53.45|0|200
C|XLF|20260130|14:24:33.166782|S|86|53.46|0|86
C|XLF|20260130|14:24:33.166782|S|700|53.46|0|700
C|XLF|20260130|14:24:39.311043|S|100|53.46|0|100
C|XLF|20260130|14:29:40.852626|S|100|53.45|0|100
C|XLF|20260130|14:29:41.047775|S|19|53.45|0|19
C|XLF|20260130|14:29:41.309406|S|27|53.45|0|27
C|XLF|20260130|14:30:02.284943|S|1600|53.38|0|1600
C|XLF|20260130|14:30:02.284969|S|100|53.38|0|100
C|XLF|20260130|14:30:43.646911|S|23|53.36|0|23
C|XLF|20260130|14:30:44.883648|S|224|53.36|0|224
C|XLF|20260130|14:30:54.209478|S|281|53.35|0|281
C|XLF|20260130|14:30:54.280718|S|829|53.35|0|829
C|XLF|20260130|14:31:02.808602|S|100|53.33|0|100
C|XLF|20260130|14:31:02.808787|S|300|53.33|0|300
C|XLF|20260130|14:31:02.809054|S|1100|53.33|0|1100
C|XLF|20260130|14:31:02.809084|S|100|53.33|0|100
C|XLF|20260130|14:31:15.335795|S|301|53.35|0|301
C|XLF|20260130|14:31:25.338844|S|95|53.39|0|95
C|XLF|20260130|14:31:51.719771|S|4|53.39|0|4
C|XLF|20260130|14:32:05.057601|S|118|53.37|0|118
C|XLF|20260130|14:32:05.468652|S|68|53.37|0|68
C|XLF|20260130|14:32:10.080783|S|141|53.37|0|141
C|XLF|20260130|14:32:12.899604|S|79|53.37|0|79
C|XLF|20260130|14:32:13.944381|S|22|53.37|0|22
C|XLF|20260130|14:32:14.098501|S|500|53.37|0|500
C|XLF|20260130|14:32:14.098570|S|400|53.37|0|400
C|XLF|20260130|14:32:24.019701|S|95|53.38|0|95
C|XLF|20260130|14:32:37.988021|S|5|53.39|0|5
C|XLF|20260130|14:32:37.988042|S|2|53.39|0|2
C|XLF|20260130|14:32:37.988052|S|1|53.39|0|1
C|XLF|20260130|14:32:37.988192|S|14|53.39|0|14
C|XLF|20260130|14:32:38.732693|S|260|53.41|0|260
C|XLF|20260130|14:32:38.732822|S|147|53.41|0|147
C|XLF|20260130|14:32:45.633157|S|208|53.41|0|208
C|XLF|20260130|14:32:45.633157|S|22|53.41|0|22
C|XLF|20260130|14:33:00.596688|S|78|53.42|0|78
C|XLF|20260130|14:33:00.596688|S|17|53.42|0|17
C|XLF|20260130|14:33:04.599770|S|11|53.42|0|11
C|XLF|20260130|14:33:08.992800|S|16|53.42|0|16
C|XLF|20260130|14:33:08.992801|S|700|53.42|0|700
C|XLF|20260130|14:33:09.019147|S|700|53.43|0|700
C|XLF|20260130|14:33:09.263020|S|700|53.44|0|700
C|XLF|20260130|14:34:19.793025|S|22|53.44|0|22
C|XLF|20260130|14:34:29.338431|S|21|53.44|0|21
C|XLF|20260130|14:34:53.579165|S|87|53.42|0|87
C|XLF|20260130|14:35:00.158076|S|9|53.43|0|9
C|XLF|20260130|14:35:16.193859|S|364|53.43|0|364
C|XLF|20260130|14:35:18.789348|S|62|53.44|0|62
C|XLF|20260130|14:35:28.707933|S|31|53.43|0|31
C|XLF|20260130|14:37:11.387395|S|700|53.42|0|700
C|XLF|20260130|14:40:28.225866|S|9|53.4|0|9
C|XLF|20260130|14:40:28.225866|S|91|53.4|0|91
C|XLF|20260130|14:40:39.365021|S|100|53.405|0|100
C|XLF|20260130|14:40:43.683796|S|200|53.405|0|200
C|XLF|20260130|14:40:48.084126|S|100|53.41|0|100
C|XLF|20260130|14:40:55.000224|S|200|53.41|0|200
C|XLF|20260130|14:40:58.427549|S|100|53.41|0|100
C|XLF|20260130|14:41:07.920097|S|100|53.41|0|100
C|XLF|20260130|14:41:24.925268|S|23|53.4|0|23
C|XLF|20260130|14:42:37.540916|S|205|53.4|0|205
C|XLF|20260130|14:42:37.541007|S|895|53.4|0|895
C|XLF|20260130|14:43:16.777890|S|15|53.4|0|15
C|XLF|20260130|14:43:34.555626|S|76|53.4|0|76
C|XLF|20260130|14:45:09.958425|S|6|53.39|0|6
C|XLF|20260130|14:46:08.371685|S|56|53.39|0|56
C|XLF|20260130|14:46:13.803913|S|40|53.4|0|40
C|XLF|20260130|14:50:01.459562|S|31|53.4|0|31
C|XLF|20260130|14:52:09.365331|S|69|53.4|0|69
C|XLF|20260130|14:56:55.000780|S|163|53.46|0|163
C|XLF|20260130|14:58:26.957202|S|700|53.43|0|700
C|XLF|20260130|14:58:26.957202|S|81|53.43|0|81
C|XLF|20260130|14:59:14.000038|S|47|53.39|0|47
C|XLF|20260130|15:00:00.951852|S|6|53.34|0|6
C|XLF|20260130|15:00:24.937158|S|700|53.36|0|700
C|XLF|20260130|15:00:24.937158|S|14|53.36|0|14
C|XLF|20260130|15:00:46.352974|S|700|53.37|0|700
C|XLF|20260130|15:00:58.532012|S|2|53.37|0|2
C|XLF|20260130|15:01:54.472674|S|700|53.39|0|700
C|XLF|20260130|15:03:01.140288|S|10|53.39|0|10
C|XLF|20260130|15:04:16.522684|S|27|53.37|0|27
C|XLF|20260130|15:04:16.522961|S|73|53.37|0|73
C|XLF|20260130|15:13:52.760455|S|15|53.37|0|15
C|XLF|20260130|15:16:01.139108|S|13|53.35|0|13
C|XLF|20260130|15:17:25.641062|S|291|53.36|0|291
C|XLF|20260130|15:17:25.641454|S|1309|53.36|0|1309
C|XLF|20260130|15:17:53.029782|S|974|53.37|0|974
C|XLF|20260130|15:18:03.886983|S|1200|53.37|0|1200
C|XLF|20260130|15:18:09.880635|S|1200|53.37|0|1200
C|XLF|20260130|15:18:19.893086|S|308|53.37|0|308
C|XLF|20260130|15:19:15.995336|S|20|53.36|0|20
C|XLF|20260130|15:19:31.279640|S|6|53.37|0|6
C|XLF|20260130|15:20:07.582137|S|97|53.37|0|97
C|XLF|20260130|15:21:23.038575|S|350|53.38|0|350
C|XLF|20260130|15:23:42.298720|S|199|53.39|0|199
C|XLF|20260130|15:24:10.220475|S|120|53.4|0|120
C|XLF|20260130|15:24:38.169231|S|621|53.4|0|621
C|XLF|20260130|15:24:51.825273|S|400|53.41|0|400
C|XLF|20260130|15:25:37.152407|S|300|53.42|0|300
C|XLF|20260130|15:26:32.573106|S|200|53.42|0|200
C|XLF|20260130|15:26:57.158669|S|11|53.42|0|11
C|XLF|20260130|15:27:10.189118|S|16|53.42|0|16
C|XLF|20260130|15:27:10.189118|S|731|53.42|0|731
C|XLF|20260130|15:27:19.300022|S|25|53.41|0|25
C|XLF|20260130|15:28:12.207665|S|25|53.39|0|25
C|XLF|20260130|15:28:43.375551|S|45|53.39|0|45
C|XLF|20260130|15:28:44.941722|S|55|53.39|0|55
C|XLF|20260130|15:29:07.550627|S|200|53.39|0|200
C|XLF|20260130|15:29:12.069443|S|8|53.39|0|8
C|XLF|20260130|15:29:15.898022|S|456|53.39|0|456
C|XLF|20260130|15:29:38.267261|S|6|53.4|0|6
C|XLF|20260130|15:29:44.184104|S|22|53.4|0|22
C|XLF|20260130|15:30:03.081464|S|47|53.38|0|47
C|XLF|20260130|15:30:05.644985|S|6|53.4|0|6
C|XLF|20260130|15:30:05.644985|S|94|53.4|0|94
C|XLF|20260130|15:30:05.913054|S|21|53.4|0|21
C|XLF|20260130|15:30:30.990702|S|200|53.39|0|200
C|XLF|20260130|15:30:31.147213|S|100|53.39|0|100
C|XLF|20260130|15:30:31.337275|S|100|53.39|0|100
C|XLF|20260130|15:31:07.331789|S|100|53.39|0|100
C|XLF|20260130|15:31:12.387399|S|207|53.38|0|207
C|XLF|20260130|15:31:30.366032|S|1052|53.39|0|1052
C|XLF|20260130|15:31:39.939432|S|600|53.39|0|600
C|XLF|20260130|15:31:47.181764|S|555|53.39|0|555
C|XLF|20260130|15:31:47.643230|S|845|53.39|0|845
C|XLF|20260130|15:32:15.960478|S|100|53.4|0|100
C|XLF|20260130|15:32:15.960478|S|200|53.4|0|200
C|XLF|20260130|15:32:28.364099|S|200|53.395|0|200
C|XLF|20260130|15:32:31.616436|S|200|53.4|0|200
C|XLF|20260130|15:32:35.101035|S|300|53.395|0|300
C|XLF|20260130|15:32:39.756516|S|300|53.4|0|300
C|XLF|20260130|15:32:42.181984|S|100|53.395|0|100
C|XLF|20260130|15:32:44.835396|S|200|53.395|0|200
C|XLF|20260130|15:33:41.256096|S|600|53.4|0|600
C|XLF|20260130|15:33:41.316180|S|1100|53.4|0|1100
C|XLF|20260130|15:33:49.869201|S|462|53.41|0|462
C|XLF|20260130|15:34:16.163438|S|1200|53.42|0|1200
C|XLF|20260130|15:34:19.451756|S|240|53.42|0|240
C|XLF|20260130|15:34:20.704108|S|1094|53.42|0|1094
C|XLF|20260130|15:34:33.843447|S|1000|53.42|0|1000
C|XLF|20260130|15:34:53.967546|S|200|53.42|0|200
C|XLF|20260130|15:34:54.164774|S|100|53.42|0|100
C|XLF|20260130|15:35:04.612272|S|400|53.42|0|400
C|XLF|20260130|15:35:08.414658|S|1200|53.42|0|1200
C|XLF|20260130|15:35:11.430117|S|13|53.42|0|13
C|XLF|20260130|15:35:24.071580|S|400|53.435|0|400
C|XLF|20260130|15:35:27.201496|S|100|53.44|0|100
C|XLF|20260130|15:35:29.787626|S|100|53.44|0|100
C|XLF|20260130|15:35:35.949593|S|300|53.44|0|300
C|XLF|20260130|15:35:40.045496|S|200|53.44|0|200
C|XLF|20260130|15:35:40.045497|S|100|53.44|0|100
C|XLF|20260130|15:35:43.491820|S|100|53.435|0|100
C|XLF|20260130|15:35:43.533387|S|60|53.435|0|60
C|XLF|20260130|15:36:13.076660|S|800|53.44|0|800
C|XLF|20260130|15:36:18.535366|S|600|53.44|0|600
C|XLF|20260130|15:36:20.895576|S|300|53.44|0|300
C|XLF|20260130|15:36:21.063150|S|300|53.44|0|300
C|XLF|20260130|15:36:31.019905|S|100|53.45|0|100
C|XLF|20260130|15:37:57.561422|S|100|53.42|0|100
C|XLF|20260130|15:37:57.581907|S|1400|53.42|0|1400
C|XLF|20260130|15:39:44.142269|S|500|53.43|0|500
C|XLF|20260130|15:39:58.991959|S|325|53.43|0|325
C|XLF|20260130|15:40:00.861543|S|1|53.42|0|1
C|XLF|20260130|15:40:12.017143|S|800|53.42|0|800
C|XLF|20260130|15:40:32.280140|S|138|53.43|0|138
C|XLF|20260130|15:40:33.019763|S|100|53.43|0|100
C|XLF|20260130|15:40:46.462457|S|33|53.41|0|33
C|XLF|20260130|15:40:52.868350|S|100|53.42|0|100
C|XLF|20260130|15:40:53.182199|S|300|53.42|0|300
C|XLF|20260130|15:40:54.051223|S|79|53.42|0|79
C|XLF|20260130|15:40:54.051251|S|21|53.42|0|21
C|XLF|20260130|15:42:49.295757|S|1200|53.41|0|1200
C|XLF|20260130|15:42:49.295757|S|100|53.41|0|100
C|XLF|20260130|15:43:03.092729|S|10|53.4|0|10
C|XLF|20260130|15:43:54.719105|S|1600|53.42|0|1600
C|XLF|20260130|15:44:40.984513|S|344|53.44|0|344
C|XLF|20260130|15:44:43.904123|S|3|53.43|0|3
C|XLF|20260130|15:44:57.440821|S|20|53.42|0|20
C|XLF|20260130|15:45:20.270938|S|613|53.44|0|613
C|XLF|20260130|15:45:57.665715|S|2000|53.42|0|2000
C|XLF|20260130|15:46:32.894455|S|200|53.44|0|200
C|XLF|20260130|15:46:32.894456|S|271|53.44|0|271
C|XLF|20260130|15:46:50.363172|S|100|53.43|0|100
C|XLF|20260130|15:46:50.369004|S|100|53.43|0|100
C|XLF|20260130|15:46:56.096455|S|45|53.41|0|45
C|XLF|20260130|15:47:13.100289|S|800|53.43|0|800
C|XLF|20260130|15:47:48.619208|S|1873|53.42|0|1873
C|XLF|20260130|15:48:01.916549|S|70|53.42|0|70
C|XLF|20260130|15:48:01.916642|S|100|53.42|0|100
C|XLF|20260130|15:48:01.923512|S|630|53.42|0|630
C|XLF|20260130|15:48:03.526430|S|200|53.42|0|200
C|XLF|20260130|15:48:21.052260|S|2000|53.43|0|2000
C|XLF|20260130|15:49:22.333425|S|723|53.46|0|723
C|XLF|20260130|15:49:55.050472|S|1200|53.49|0|1200
C|XLF|20260130|15:50:05.946610|S|1200|53.5|0|1200
C|XLF|20260130|15:50:07.312534|S|1400|53.51|0|1400
C|XLF|20260130|15:50:19.066215|S|100|53.5|0|100
C|XLF|20260130|15:50:25.310424|S|100|53.49|0|100
C|XLF|20260130|15:50:48.552943|S|6|53.49|0|6
C|XLF|20260130|15:50:48.552943|S|32|53.49|0|32
C|XLF|20260130|15:50:48.714396|S|100|53.495|0|100
C|XLF|20260130|15:50:49.810955|S|258|53.49|0|258
C|XLF|20260130|15:50:57.553571|S|100|53.48|0|100
C|XLF|20260130|15:51:33.631392|S|1200|53.5|0|1200
C|XLF|20260130|15:51:35.295191|S|1200|53.5|0|1200
C|XLF|20260130|15:51:35.313628|S|1200|53.5|0|1200
C|XLF|20260130|15:51:35.326553|S|1200|53.5|0|1200
C|XLF|20260130|15:51:38.639918|S|223|53.5|0|223
C|XLF|20260130|15:51:42.230817|S|1200|53.49|0|1200
C|XLF|20260130|15:51:42.443685|S|418|53.49|0|418
C|XLF|20260130|15:51:42.591496|S|1200|53.49|0|1200
C|XLF|20260130|15:51:42.696715|S|1200|53.49|0|1200
C|XLF|20260130|15:51:46.446364|S|482|53.49|0|482
C|XLF|20260130|15:51:49.339002|S|100|53.48|0|100
C|XLF|20260130|15:51:49.339074|S|13|53.48|0|13
C|XLF|20260130|15:51:49.339207|S|87|53.48|0|87
C|XLF|20260130|15:51:59.630579|S|36|53.48|0|36
C|XLF|20260130|15:52:01.015161|S|100|53.47|0|100
C|XLF|20260130|15:52:01.195124|S|100|53.47|0|100
C|XLF|20260130|15:52:01.195525|S|100|53.47|0|100
C|XLF|20260130|15:52:01.195584|S|100|53.47|0|100
C|XLF|20260130|15:52:03.034530|S|100|53.47|0|100
C|XLF|20260130|15:52:03.161583|S|100|53.47|0|100
C|XLF|20260130|15:52:06.658972|S|100|53.475|0|100
C|XLF|20260130|15:52:30.292296|S|100|53.465|0|100
C|XLF|20260130|15:52:45.152481|S|1200|53.46|0|1200
C|XLF|20260130|15:52:45.152482|S|100|53.46|0|100
C|XLF|20260130|15:52:45.165291|S|1200|53.46|0|1200
C|XLF|20260130|15:52:45.472832|S|187|53.46|0|187
C|XLF|20260130|15:52:52.739983|S|2600|53.46|0|2600
C|XLF|20260130|15:52:54.944334|S|100|53.45|0|100
C|XLF|20260130|15:52:54.944400|S|100|53.45|0|100
C|XLF|20260130|15:52:54.944453|S|100|53.45|0|100
C|XLF|20260130|15:52:54.944508|S|100|53.45|0|100
C|XLF|20260130|15:52:54.944562|S|100|53.45|0|100
C|XLF|20260130|15:52:56.128237|S|1200|53.46|0|1200
C|XLF|20260130|15:52:56.181363|S|200|53.46|0|200
C|XLF|20260130|15:53:06.711612|S|100|53.45|0|100
C|XLF|20260130|15:53:30.042675|S|1000|53.45|0|1000
C|XLF|20260130|15:53:30.045207|S|900|53.45|0|900
C|XLF|20260130|15:53:34.093648|S|100|53.43|0|100
C|XLF|20260130|15:53:34.093707|S|100|53.43|0|100
C|XLF|20260130|15:53:34.093760|S|100|53.43|0|100
C|XLF|20260130|15:53:34.093828|S|100|53.43|0|100
C|XLF|20260130|15:53:34.280585|S|92|53.435|0|92
C|XLF|20260130|15:53:39.527043|S|270|53.41|0|270
C|XLF|20260130|15:53:39.527083|S|331|53.41|0|331
C|XLF|20260130|15:54:09.669695|S|200|53.42|0|200
C|XLF|20260130|15:54:10.028010|S|200|53.42|0|200
C|XLF|20260130|15:54:25.781404|S|100|53.42|0|100
C|XLF|20260130|15:54:32.711562|S|1200|53.42|0|1200
C|XLF|20260130|15:54:32.945951|S|1200|53.42|0|1200
C|XLF|20260130|15:54:35.977252|S|1200|53.42|0|1200
C|XLF|20260130|15:54:50.040015|S|422|53.42|0|422
C|XLF|20260130|15:55:00.058537|S|1322|53.43|0|1322
C|XLF|20260130|15:55:08.051258|S|1200|53.45|0|1200
C|XLF|20260130|15:55:08.051259|S|1011|53.45|0|1011
C|XLF|20260130|15:55:18.409579|S|1200|53.45|0|1200
C|XLF|20260130|15:55:33.025537|S|1200|53.45|0|1200
C|XLF|20260130|15:55:38.843983|S|638|53.45|0|638
C|XLF|20260130|15:55:51.249892|S|250|53.46|0|250
C|XLF|20260130|15:55:59.989231|S|128|53.47|0|128
C|XLF|20260130|15:55:59.989232|S|837|53.47|0|837
C|XLF|20260130|15:56:03.466981|S|1200|53.48|0|1200
C|XLF|20260130|15:56:03.466981|S|20|53.48|0|20
C|XLF|20260130|15:56:03.466981|S|2900|53.48|0|2900
C|XLF|20260130|15:56:03.523491|S|700|53.48|0|700
C|XLF|20260130|15:56:03.523491|S|1200|53.48|0|1200
C|XLF|20260130|15:56:03.612131|S|400|53.48|0|400
C|XLF|20260130|15:56:03.957809|S|1|53.48|0|1
C|XLF|20260130|15:56:03.957810|S|1200|53.48|0|1200
C|XLF|20260130|15:56:34.484280|S|85|53.44|0|85
C|XLF|20260130|15:56:41.262086|S|200|53.45|0|200
C|XLF|20260130|15:56:42.291863|S|100|53.45|0|100
C|XLF|20260130|15:56:46.771701|S|200|53.45|0|200
C|XLF|20260130|15:56:55.180957|S|42|53.45|0|42
C|XLF|20260130|15:56:55.181071|S|58|53.45|0|58
C|XLF|20260130|15:56:57.923441|S|40|53.46|0|40
C|XLF|20260130|15:56:57.923452|S|13|53.46|0|13
C|XLF|20260130|15:56:57.923468|S|4|53.46|0|4
C|XLF|20260130|15:56:57.923478|S|1|53.46|0|1
C|XLF|20260130|15:56:57.923484|S|1|53.46|0|1
C|XLF|20260130|15:56:58.908211|S|3041|53.46|0|3041
C|XLF|20260130|15:57:11.646620|S|100|53.44|0|100
C|XLF|20260130|15:57:11.646666|S|600|53.44|0|600
C|XLF|20260130|15:57:26.095478|S|800|53.45|0|800
C|XLF|20260130|15:57:30.932138|S|602|53.45|0|602
C|XLF|20260130|15:57:30.932186|S|100|53.45|0|100
C|XLF|20260130|15:57:39.078066|S|100|53.46|0|100
C|XLF|20260130|15:57:50.100788|S|200|53.45|0|200
C|XLF|20260130|15:58:02.198645|S|2300|53.44|0|2300
C|XLF|20260130|15:58:02.198645|S|1500|53.44|0|1500
C|XLF|20260130|15:58:03.138599|S|1500|53.45|0|1500
C|XLF|20260130|15:58:05.466505|S|1378|53.44|0|1378
C|XLF|20260130|15:58:05.466506|S|1500|53.44|0|1500
C|XLF|20260130|15:58:06.077865|S|1500|53.45|0|1500
C|XLF|20260130|15:58:10.547398|S|2300|53.43|0|2300
C|XLF|20260130|15:58:10.547398|S|1500|53.43|0|1500
C|XLF|20260130|15:58:10.547398|S|2800|53.43|0|2800
C|XLF|20260130|15:58:10.547398|S|1900|53.43|0|1900
C|XLF|20260130|15:58:11.267571|S|180|53.44|0|180
C|XLF|20260130|15:58:17.187145|S|165|53.45|0|165
C|XLF|20260130|15:58:26.545276|S|1500|53.44|0|1500
C|XLF|20260130|15:58:31.612731|S|1500|53.43|0|1500
C|XLF|20260130|15:58:41.576341|S|2300|53.42|0|2300
C|XLF|20260130|15:58:41.598239|S|1500|53.43|0|1500
C|XLF|20260130|15:58:41.806878|S|1500|53.43|0|1500
C|XLF|20260130|15:58:51.598094|S|2300|53.43|0|2300
C|XLF|20260130|15:58:51.598095|S|1500|53.43|0|1500
C|XLF|20260130|15:59:03.132160|S|10|53.43|0|10
C|XLF|20260130|15:59:10.352223|S|2300|53.43|0|2300
C|XLF|20260130|15:59:10.352223|S|1500|53.43|0|1500
C|XLF|20260130|15:59:17.044185|S|1500|53.43|0|1500
C|XLF|20260130|15:59:17.044185|S|1829|53.43|0|1829
C|XLF|20260130|15:59:39.632579|S|500|53.42|0|500
C|XLF|20260130|15:59:39.632827|S|500|53.42|0|500
C|XLF|20260130|15:59:40.532779|S|398|53.43|0|398
C|XLF|20260130|15:59:45.284877|S|1700|53.44|0|1700
C|XLF|20260130|15:59:45.298506|S|1700|53.44|0|1700
C|XLF|20260130|15:59:46.913140|S|3|53.435|0|3
C|XLF|20260130|15:59:48.551900|S|108|53.43|0|108
C|XLF|20260130|15:59:49.356624|S|11|53.45|0|11
C|XLF|20260130|15:59:49.888855|S|30|53.45|0|30
C|XLF|20260130|15:59:51.014405|S|6|53.455|0|6
C|XLF|20260130|15:59:51.036577|S|73|53.455|0|73
C|XLF|20260130|15:59:51.991022|S|1|53.46|0|1
C|XLF|20260130|15:59:52.016125|S|726|53.46|0|726
C|XLF|20260130|15:59:52.029398|S|57|53.46|0|57
C|XLF|20260130|15:59:52.156593|S|1700|53.46|0|1700
C|XLF|20260130|15:59:52.372951|S|130|53.45|0|130
C|XLF|20260130|15:59:53.033513|S|77|53.46|0|77
C|XLF|20260130|15:59:53.088402|S|4|53.46|0|4
C|XLF|20260130|15:59:53.135420|S|210|53.45|0|210
C|XLF|20260130|15:59:53.187970|S|85|53.45|0|85
C|XLF|20260130|15:59:53.187970|S|160|53.45|0|160
C|XLF|20260130|15:59:53.227923|S|33|53.45|0|33
C|XLF|20260130|15:59:53.227923|S|238|53.45|0|238
C|XLF|20260130|15:59:53.317585|S|305|53.45|0|305
C|XLF|20260130|15:59:53.555791|S|71|53.46|0|71
C|XLF|20260130|15:59:53.560188|S|800|53.46|0|800
C|XLF|20260130|15:59:53.663619|S|662|53.45|0|662
C|XLF|20260130|15:59:55.009734|S|100|53.465|0|100
C|XLF|20260130|15:59:56.161618|S|1700|53.46|0|1700
C|XLF|20260130|15:59:57.499691|S|1700|53.44|0|1700
C|XLF|20260130|15:59:57.509693|S|1700|53.44|0|1700
C|XLF|20260130|15:59:57.519687|S|1700|53.44|0|1700
C|XLF|20260130|15:59:57.996126|S|4|53.44|0|4
C|XLF|20260130|15:59:58.482279|S|61|53.44|0|61
C|XLF|20260130|15:59:58.482279|S|100|53.44|0|100
C|XLF|20260130|15:59:58.482280|S|100|53.44|0|100
C|XLF|20260130|15:59:58.482280|S|628|53.44|0|628
C|XLF|20260130|15:59:58.482280|S|100|53.44|0|100
C|XLG|20260130|09:30:01.681144|S|2|58.85|0|2
C|XLG|20260130|09:40:51.156450|S|500|58.97|0|500
C|XLG|20260130|10:47:09.631703|S|100|59.16|0|100
C|XLG|20260130|11:50:11.037618|S|400|58.965|0|400
C|XLG|20260130|11:53:17.868871|S|800|58.98|0|800
C|XLG|20260130|12:03:04.903021|S|300|58.84|0|300
C|XLG|20260130|12:03:04.903040|S|500|58.84|0|500
C|XLG|20260130|12:22:22.034127|S|100|58.89|0|100
C|XLG|20260130|12:22:42.153604|S|100|58.89|0|100
C|XLG|20260130|13:30:02.658349|S|500|58.795|0|500
C|XLG|20260130|13:34:10.854880|S|500|58.695|0|500
C|XLG|20260130|14:18:14.622083|S|193|59.015|0|193
C|XLG|20260130|14:18:14.622975|S|100|59.015|0|100
C|XLG|20260130|14:30:16.264397|S|48|58.98|0|48
C|XLG|20260130|14:31:03.206744|S|100|58.94|0|100
C|XLG|20260130|14:31:32.869701|S|200|59|0|200
C|XLG|20260130|14:53:08.379184|S|100|59|0|100
C|XLG|20260130|14:57:08.734175|S|100|59|0|100
C|XLG|20260130|15:08:38.734942|S|100|58.88|0|100
C|XLG|20260130|15:13:06.868271|S|1|58.88|0|1
C|XLG|20260130|15:13:07.190037|S|1|58.88|0|1
C|XLG|20260130|15:13:15.927479|S|1|58.89|0|1
C|XLG|20260130|15:13:15.994881|S|1|58.89|0|1
C|XLG|20260130|15:13:16.828799|S|1|58.89|0|1
C|XLG|20260130|15:13:16.900495|S|1|58.89|0|1
C|XLG|20260130|15:13:17.129201|S|1|58.89|0|1
C|XLG|20260130|15:13:36.367735|S|1|58.89|0|1
C|XLG|20260130|15:13:36.367926|S|1|58.89|0|1
C|XLG|20260130|15:13:36.646745|S|1|58.89|0|1
C|XLG|20260130|15:13:36.647051|S|1|58.89|0|1
C|XLG|20260130|15:18:26.547072|S|1|58.86|0|1
C|XLG|20260130|15:18:46.330648|S|1|58.85|0|1
C|XLG|20260130|15:18:46.358514|S|1|58.85|0|1
C|XLG|20260130|15:20:06.704879|S|1|58.84|0|1
C|XLG|20260130|15:20:16.803551|S|1|58.84|0|1
C|XLG|20260130|15:20:17.110006|S|1|58.84|0|1
C|XLG|20260130|15:20:17.160426|S|1|58.84|0|1
C|XLG|20260130|15:20:47.042886|S|1|58.84|0|1
C|XLG|20260130|15:20:56.853912|S|1|58.84|0|1
C|XLG|20260130|15:21:17.062986|S|1|58.83|0|1
C|XLG|20260130|15:21:17.434426|S|1|58.83|0|1
C|XLG|20260130|15:21:17.500665|S|1|58.83|0|1
C|XLG|20260130|15:21:56.121726|S|1|58.82|0|1
C|XLG|20260130|15:21:56.260263|S|1|58.82|0|1
C|XLG|20260130|15:22:25.908512|S|1|58.82|0|1
C|XLG|20260130|15:22:26.199702|S|1|58.82|0|1
C|XLG|20260130|15:23:16.462664|S|1|58.82|0|1
C|XLG|20260130|15:23:16.549304|S|1|58.82|0|1
C|XLG|20260130|15:24:37.502308|S|1|58.85|0|1
C|XLG|20260130|15:24:37.793203|S|1|58.85|0|1
C|XLG|20260130|15:24:37.810657|S|1|58.85|0|1
C|XLG|20260130|15:29:27.368215|S|1|58.86|0|1
C|XLG|20260130|15:29:27.583805|S|1|58.86|0|1
C|XLG|20260130|15:29:27.682280|S|1|58.86|0|1
C|XLG|20260130|15:30:19.095559|S|1|58.88|0|1
C|XLG|20260130|15:53:40.404860|S|2|58.96|0|2
C|XLI|20260130|09:30:21.550150|S|100|165.065|0|100
C|XLI|20260130|09:40:02.610299|S|100|166.005|0|100
C|XLI|20260130|09:40:27.606717|S|20|166.19|0|20
C|XLI|20260130|09:43:01.118339|S|100|166.01|0|100
C|XLI|20260130|09:48:00.767048|S|52|166.01|0|52
C|XLI|20260130|09:50:05.131909|S|100|165.78|0|100
C|XLI|20260130|09:52:07.579582|S|7|165.915|0|7
C|XLI|20260130|09:52:11.970521|S|100|165.81|0|100
C|XLI|20260130|09:54:48.526902|S|7|165.51|0|7
C|XLI|20260130|09:55:26.917570|S|100|165.565|0|100
C|XLI|20260130|09:56:50.679171|S|89|165.69|0|89
C|XLI|20260130|09:56:59.746799|S|20|165.67|0|20
C|XLI|20260130|09:57:06.608741|S|8|165.67|0|8
C|XLI|20260130|09:57:20.672163|S|100|165.65|0|100
C|XLI|20260130|10:00:23.606298|S|20|165.335|0|20
C|XLI|20260130|10:01:00.605544|S|100|165.31|0|100
C|XLI|20260130|10:04:08.726475|S|100|165.37|0|100
C|XLI|20260130|10:05:00.297363|S|100|165.33|0|100
C|XLI|20260130|10:05:51.820355|S|78|165.42|0|78
C|XLI|20260130|10:05:51.820453|S|22|165.42|0|22
C|XLI|20260130|10:11:03.510278|S|100|165.31|0|100
C|XLI|20260130|10:11:06.595927|S|100|165.3|0|100
C|XLI|20260130|10:13:48.318371|S|100|165.4|0|100
C|XLI|20260130|10:14:15.318969|S|10|165.34|0|10
C|XLI|20260130|10:16:06.994299|S|20|165.37|0|20
C|XLI|20260130|10:16:21.475768|S|45|165.43|0|45
C|XLI|20260130|10:16:21.475843|S|55|165.43|0|55
C|XLI|20260130|10:16:22.249579|S|100|165.42|0|100
C|XLI|20260130|10:22:02.888028|S|97|165.41|0|97
C|XLI|20260130|10:22:13.615907|S|5|165.41|0|5
C|XLI|20260130|10:28:05.063246|S|100|165.18|0|100
C|XLI|20260130|10:28:34.110718|S|9|165.21|0|9
C|XLI|20260130|10:29:01.049681|S|100|165.16|0|100
C|XLI|20260130|10:29:24.305996|S|100|165.05|0|100
C|XLI|20260130|10:33:33.657432|S|100|165.02|0|100
C|XLI|20260130|10:35:10.718519|S|100|165.08|0|100
C|XLI|20260130|10:35:24.649062|S|100|165.02|0|100
C|XLI|20260130|10:35:28.137486|S|12|165.1|0|12
C|XLI|20260130|10:35:29.261154|S|100|165.13|0|100
C|XLI|20260130|10:35:57.873465|S|5|165.2|0|5
C|XLI|20260130|10:35:59.189476|S|50|165.2|0|50
C|XLI|20260130|10:36:37.373092|S|61|165.15|0|61
C|XLI|20260130|10:42:50.001336|S|100|165.5|0|100
C|XLI|20260130|10:43:03.058563|S|20|165.45|0|20
C|XLI|20260130|11:00:48.105724|S|20|165.11|0|20
C|XLI|20260130|11:01:27.387088|S|36|165|0|36
C|XLI|20260130|11:02:25.093964|S|100|165.11|0|100
C|XLI|20260130|11:02:25.143258|S|51|165.11|0|51
C|XLI|20260130|11:06:43.022838|S|35|165.17|0|35
C|XLI|20260130|11:08:07.655942|S|65|165.06|0|65
C|XLI|20260130|11:10:56.622546|S|100|164.91|0|100
C|XLI|20260130|11:12:28.666882|S|4|164.98|0|4
C|XLI|20260130|11:12:47.776635|S|5|164.94|0|5
C|XLI|20260130|11:12:56.495689|S|16|164.94|0|16
C|XLI|20260130|11:18:22.893209|S|14|164.58|0|14
C|XLI|20260130|11:18:30.000563|S|3|164.59|0|3
C|XLI|20260130|11:18:30.001534|S|1|164.59|0|1
C|XLI|20260130|11:18:30.001595|S|9|164.59|0|9
C|XLI|20260130|11:18:49.114092|S|100|164.63|0|100
C|XLI|20260130|11:19:12.681576|S|20|164.63|0|20
C|XLI|20260130|11:20:36.772941|S|100|164.5|0|100
C|XLI|20260130|11:24:55.984483|S|61|164.41|0|61
C|XLI|20260130|11:25:53.639575|S|100|164.55|0|100
C|XLI|20260130|11:29:13.971691|S|28|164.55|0|28
C|XLI|20260130|11:29:26.757625|S|100|164.52|0|100
C|XLI|20260130|11:29:52.422160|S|100|164.47|0|100
C|XLI|20260130|11:32:03.580554|S|100|164.55|0|100
C|XLI|20260130|11:32:36.879804|S|100|164.62|0|100
C|XLI|20260130|11:33:44.548714|S|100|164.55|0|100
C|XLI|20260130|11:36:55.970905|S|7|164.53|0|7
C|XLI|20260130|11:37:15.597914|S|100|164.64|0|100
C|XLI|20260130|11:39:01.902480|S|100|164.67|0|100
C|XLI|20260130|11:42:57.098189|S|10|164.73|0|10
C|XLI|20260130|11:43:50.155309|S|20|164.79|0|20
C|XLI|20260130|11:44:21.698401|S|24|164.74|0|24
C|XLI|20260130|11:44:49.095811|S|100|164.7|0|100
C|XLI|20260130|11:46:14.850726|S|100|164.63|0|100
C|XLI|20260130|12:01:53.471916|S|20|164.71|0|20
C|XLI|20260130|12:04:05.676874|S|80|164.57|0|80
C|XLI|20260130|12:04:32.251578|S|100|164.51|0|100
C|XLI|20260130|12:05:03.904267|S|7|164.47|0|7
C|XLI|20260130|12:06:03.227585|S|100|164.39|0|100
C|XLI|20260130|12:06:28.914567|S|100|164.34|0|100
C|XLI|20260130|12:08:35.415389|S|100|164.23|0|100
C|XLI|20260130|12:09:03.554909|S|100|164.31|0|100
C|XLI|20260130|12:09:03.580279|S|100|164.31|0|100
C|XLI|20260130|12:09:03.647647|S|100|164.32|0|100
C|XLI|20260130|12:09:06.694538|S|100|164.33|0|100
C|XLI|20260130|12:09:35.306432|S|100|164.26|0|100
C|XLI|20260130|12:10:23.461490|S|17|164.34|0|17
C|XLI|20260130|12:10:35.238608|S|100|164.31|0|100
C|XLI|20260130|12:10:35.269764|S|100|164.32|0|100
C|XLI|20260130|12:13:26.340238|S|34|164.31|0|34
C|XLI|20260130|12:13:26.340253|S|5|164.31|0|5
C|XLI|20260130|12:13:29.249037|S|100|164.29|0|100
C|XLI|20260130|12:14:16.390051|S|100|164.28|0|100
C|XLI|20260130|12:21:09.507412|S|5|164.29|0|5
C|XLI|20260130|12:22:07.676160|S|100|164.46|0|100
C|XLI|20260130|12:26:20.818226|S|100|164.62|0|100
C|XLI|20260130|12:27:23.096190|S|100|164.57|0|100
C|XLI|20260130|12:28:19.121025|S|5|164.76|0|5
C|XLI|20260130|12:28:40.808180|S|100|164.75|0|100
C|XLI|20260130|12:29:45.802110|S|100|164.71|0|100
C|XLI|20260130|12:30:33.413641|S|100|164.83|0|100
C|XLI|20260130|12:33:22.137665|S|100|164.69|0|100
C|XLI|20260130|12:34:22.752908|S|20|164.53|0|20
C|XLI|20260130|12:37:30.659038|S|100|164.55|0|100
C|XLI|20260130|12:38:33.913142|S|100|164.58|0|100
C|XLI|20260130|12:39:16.424224|S|100|164.47|0|100
C|XLI|20260130|12:41:36.870986|S|85|164.54|0|85
C|XLI|20260130|12:45:56.719233|S|18|164.63|0|18
C|XLI|20260130|12:45:56.719270|S|82|164.63|0|82
C|XLI|20260130|12:48:47.874752|S|100|164.52|0|100
C|XLI|20260130|12:56:22.333528|S|100|164.48|0|100
C|XLI|20260130|13:02:00.797851|S|100|164.24|0|100
C|XLI|20260130|13:04:10.641308|S|8|164.34|0|8
C|XLI|20260130|13:04:10.641325|S|8|164.34|0|8
C|XLI|20260130|13:04:10.641347|S|25|164.34|0|25
C|XLI|20260130|13:06:38.272356|S|100|164.43|0|100
C|XLI|20260130|13:06:56.606044|S|20|164.37|0|20
C|XLI|20260130|13:10:17.487007|S|100|164.24|0|100
C|XLI|20260130|13:15:52.935514|S|37|164.11|0|37
C|XLI|20260130|13:15:52.935516|S|37|164.11|0|37
C|XLI|20260130|13:15:52.935516|S|63|164.11|0|63
C|XLI|20260130|13:17:08.337300|S|100|164.03|0|100
C|XLI|20260130|13:19:38.974089|S|7|163.95|0|7
C|XLI|20260130|13:21:44.501439|S|20|163.79|0|20
C|XLI|20260130|13:21:45.017065|S|100|163.83|0|100
C|XLI|20260130|13:22:46.938026|S|19|163.74|0|19
C|XLI|20260130|13:22:46.939591|S|81|163.74|0|81
C|XLI|20260130|13:23:05.227322|S|52|163.74|0|52
C|XLI|20260130|13:23:05.227381|S|48|163.74|0|48
C|XLI|20260130|13:23:12.861530|S|96|163.76|0|96
C|XLI|20260130|13:23:18.521804|S|100|163.79|0|100
C|XLI|20260130|13:23:20.536193|S|100|163.81|0|100
C|XLI|20260130|13:23:26.974791|S|37|163.83|0|37
C|XLI|20260130|13:23:26.974833|S|63|163.83|0|63
C|XLI|20260130|13:23:47.559311|S|100|163.9|0|100
C|XLI|20260130|13:24:38.284988|S|100|163.93|0|100
C|XLI|20260130|13:24:38.321471|S|100|163.93|0|100
C|XLI|20260130|13:25:08.229650|S|14|164.01|0|14
C|XLI|20260130|13:25:32.502070|S|100|164.04|0|100
C|XLI|20260130|13:26:27.328274|S|100|164.09|0|100
C|XLI|20260130|13:27:51.862938|S|100|164.2|0|100
C|XLI|20260130|13:27:59.131519|S|31|164.22|0|31
C|XLI|20260130|13:27:59.131811|S|69|164.22|0|69
C|XLI|20260130|13:27:59.133155|S|100|164.22|0|100
C|XLI|20260130|13:28:02.423621|S|9|164.24|0|9
C|XLI|20260130|13:28:59.862925|S|20|164.17|0|20
C|XLI|20260130|13:30:02.758744|S|40|164.32|0|40
C|XLI|20260130|13:30:09.790301|S|100|164.24|0|100
C|XLI|20260130|13:30:09.790355|S|100|164.24|0|100
C|XLI|20260130|13:30:09.790372|S|21|164.24|0|21
C|XLI|20260130|13:33:37.617674|S|20|164.07|0|20
C|XLI|20260130|13:34:10.653243|S|100|164|0|100
C|XLI|20260130|13:34:10.659922|S|100|163.99|0|100
C|XLI|20260130|13:34:10.846638|S|20|164|0|20
C|XLI|20260130|13:36:10.005053|S|70|164.08|0|70
C|XLI|20260130|13:36:31.704444|S|100|164.06|0|100
C|XLI|20260130|13:37:30.703920|S|100|164.15|0|100
C|XLI|20260130|13:37:39.152856|S|100|164.14|0|100
C|XLI|20260130|13:37:46.129391|S|100|164.19|0|100
C|XLI|20260130|13:37:47.588264|S|93|164.2|0|93
C|XLI|20260130|13:38:21.039811|S|100|164.14|0|100
C|XLI|20260130|13:40:13.239158|S|27|164.21|0|27
C|XLI|20260130|13:40:26.628712|S|100|164.24|0|100
C|XLI|20260130|13:40:51.687390|S|70|164.27|0|70
C|XLI|20260130|13:41:07.529975|S|100|164.31|0|100
C|XLI|20260130|13:41:22.459000|S|81|164.3|0|81
C|XLI|20260130|13:41:25.026256|S|100|164.33|0|100
C|XLI|20260130|13:45:55.036944|S|100|164.45|0|100
C|XLI|20260130|13:46:20.961833|S|100|164.41|0|100
C|XLI|20260130|13:46:50.486006|S|27|164.42|0|27
C|XLI|20260130|13:48:31.298891|S|75|164.48|0|75
C|XLI|20260130|13:49:24.537116|S|24|164.48|0|24
C|XLI|20260130|13:49:31.232949|S|20|164.47|0|20
C|XLI|20260130|13:51:41.886621|S|100|164.66|0|100
C|XLI|20260130|13:52:29.589641|S|100|164.56|0|100
C|XLI|20260130|13:53:46.829690|S|100|164.73|0|100
C|XLI|20260130|13:54:29.222330|S|100|164.78|0|100
C|XLI|20260130|13:55:08.704756|S|100|164.78|0|100
C|XLI|20260130|13:56:15.943903|S|100|164.85|0|100
C|XLI|20260130|13:57:04.552041|S|21|164.83|0|21
C|XLI|20260130|13:57:13.897487|S|100|164.89|0|100
C|XLI|20260130|13:57:17.869481|S|100|164.88|0|100
C|XLI|20260130|13:57:43.860624|S|2|164.9|0|2
C|XLI|20260130|13:58:12.438116|S|40|164.87|0|40
C|XLI|20260130|13:58:12.438129|S|60|164.87|0|60
C|XLI|20260130|13:58:48.470724|S|100|164.98|0|100
C|XLI|20260130|13:58:50.619930|S|100|165.01|0|100
C|XLI|20260130|13:58:52.250644|S|100|165.05|0|100
C|XLI|20260130|13:59:43.340889|S|100|165|0|100
C|XLI|20260130|14:00:04.735028|S|100|164.91|0|100
C|XLI|20260130|14:00:32.865112|S|100|165.12|0|100
C|XLI|20260130|14:00:34.953538|S|34|165.14|0|34
C|XLI|20260130|14:00:53.363896|S|20|165.21|0|20
C|XLI|20260130|14:00:56.694627|S|100|165.21|0|100
C|XLI|20260130|14:01:30.053890|S|40|165.32|0|40
C|XLI|20260130|14:01:32.307382|S|100|165.31|0|100
C|XLI|20260130|14:01:57.690943|S|100|165.17|0|100
C|XLI|20260130|14:02:06.756363|S|100|165.24|0|100
C|XLI|20260130|14:02:22.090725|S|24|165.26|0|24
C|XLI|20260130|14:02:22.090774|S|76|165.26|0|76
C|XLI|20260130|14:02:29.446094|S|100|165.31|0|100
C|XLI|20260130|14:02:38.432394|S|100|165.29|0|100
C|XLI|20260130|14:02:44.325865|S|100|165.22|0|100
C|XLI|20260130|14:02:54.666449|S|100|165.18|0|100
C|XLI|20260130|14:03:51.601121|S|100|165.21|0|100
C|XLI|20260130|14:05:53.044304|S|100|165.35|0|100
C|XLI|20260130|14:06:47.272048|S|27|165.44|0|27
C|XLI|20260130|14:06:59.301618|S|100|165.39|0|100
C|XLI|20260130|14:08:22.225798|S|100|165.34|0|100
C|XLI|20260130|14:08:30.625358|S|100|165.28|0|100
C|XLI|20260130|14:08:30.628487|S|20|165.28|0|20
C|XLI|20260130|14:08:30.628551|S|80|165.28|0|80
C|XLI|20260130|14:09:50.092593|S|100|165.33|0|100
C|XLI|20260130|14:12:21.136585|S|100|165.43|0|100
C|XLI|20260130|14:13:25.577628|S|100|165.21|0|100
C|XLI|20260130|14:14:18.221902|S|79|165.24|0|79
C|XLI|20260130|14:14:49.703043|S|29|165.34|0|29
C|XLI|20260130|14:15:19.854635|S|100|165.31|0|100
C|XLI|20260130|14:15:35.898618|S|100|165.3|0|100
C|XLI|20260130|14:17:49.759888|S|39|165.31|0|39
C|XLI|20260130|14:17:52.437660|S|20|165.29|0|20
C|XLI|20260130|14:19:18.975314|S|25|165.33|0|25
C|XLI|20260130|14:19:18.984875|S|100|165.33|0|100
C|XLI|20260130|14:20:26.795443|S|100|165.43|0|100
C|XLI|20260130|14:21:03.094880|S|100|165.4|0|100
C|XLI|20260130|14:25:09.329556|S|100|165.49|0|100
C|XLI|20260130|14:28:42.216114|S|4|165.58|0|4
C|XLI|20260130|14:29:07.170955|S|5|165.59|0|5
C|XLI|20260130|14:29:43.523947|S|100|165.31|0|100
C|XLI|20260130|14:29:47.918268|S|100|165.21|0|100
C|XLI|20260130|14:29:52.977631|S|100|165.17|0|100
C|XLI|20260130|14:29:53.965731|S|20|165.17|0|20
C|XLI|20260130|14:29:55.227871|S|100|165.15|0|100
C|XLI|20260130|14:29:59.016289|S|100|165.1|0|100
C|XLI|20260130|14:30:03.019756|S|100|165.1|0|100
C|XLI|20260130|14:30:21.197586|S|100|165.155|0|100
C|XLI|20260130|14:30:21.197686|S|21|165.155|0|21
C|XLI|20260130|14:30:21.197687|S|79|165.16|0|79
C|XLI|20260130|14:30:38.978283|S|100|165.06|0|100
C|XLI|20260130|14:30:47.743588|S|100|164.94|0|100
C|XLI|20260130|14:30:48.388825|S|100|164.9|0|100
C|XLI|20260130|14:31:18.933591|S|100|164.92|0|100
C|XLI|20260130|14:34:05.980045|S|44|165.27|0|44
C|XLI|20260130|14:34:48.179919|S|100|165.22|0|100
C|XLI|20260130|14:35:06.995648|S|100|165.21|0|100
C|XLI|20260130|14:36:39.107341|S|9|165.24|0|9
C|XLI|20260130|14:37:54.347636|S|22|165.25|0|22
C|XLI|20260130|14:40:18.110710|S|100|165.21|0|100
C|XLI|20260130|14:42:30.456965|S|100|165.24|0|100
C|XLI|20260130|14:43:25.278580|S|100|165.19|0|100
C|XLI|20260130|14:43:34.693145|S|71|165.2|0|71
C|XLI|20260130|14:46:01.079756|S|100|165.1|0|100
C|XLI|20260130|14:46:58.655679|S|100|165.17|0|100
C|XLI|20260130|14:47:04.930054|S|100|165.17|0|100
C|XLI|20260130|14:47:36.059751|S|100|165.21|0|100
C|XLI|20260130|14:50:02.080361|S|100|165.145|0|100
C|XLI|20260130|14:52:36.417358|S|5|165.21|0|5
C|XLI|20260130|14:52:48.872801|S|28|165.27|0|28
C|XLI|20260130|14:52:49.053520|S|8|165.27|0|8
C|XLI|20260130|14:53:09.057679|S|20|165.36|0|20
C|XLI|20260130|14:53:10.638930|S|100|165.34|0|100
C|XLI|20260130|14:53:20.604170|S|80|165.35|0|80
C|XLI|20260130|14:53:59.564019|S|100|165.37|0|100
C|XLI|20260130|14:54:08.276304|S|100|165.4|0|100
C|XLI|20260130|14:58:58.106332|S|100|165.23|0|100
C|XLI|20260130|14:59:54.111634|S|100|165.02|0|100
C|XLI|20260130|14:59:54.115324|S|100|165.02|0|100
C|XLI|20260130|15:01:17.595161|S|100|165.1|0|100
C|XLI|20260130|15:01:33.680140|S|100|165.15|0|100
C|XLI|20260130|15:02:24.189219|S|58|165.07|0|58
C|XLI|20260130|15:02:40.901137|S|29|165.09|0|29
C|XLI|20260130|15:02:43.742171|S|5|165.11|0|5
C|XLI|20260130|15:02:51.355017|S|10|165.11|0|10
C|XLI|20260130|15:03:34.653627|S|100|165.06|0|100
C|XLI|20260130|15:04:12.548741|S|100|165.02|0|100
C|XLI|20260130|15:04:12.643471|S|94|165.02|0|94
C|XLI|20260130|15:04:12.643485|S|6|165.02|0|6
C|XLI|20260130|15:06:37.490899|S|100|165.06|0|100
C|XLI|20260130|15:07:14.443784|S|100|165.02|0|100
C|XLI|20260130|15:07:47.232830|S|100|165.04|0|100
C|XLI|20260130|15:09:02.807427|S|6|165.03|0|6
C|XLI|20260130|15:09:28.199737|S|100|165|0|100
C|XLI|20260130|15:09:30.650391|S|21|165|0|21
C|XLI|20260130|15:13:50.064590|S|100|164.94|0|100
C|XLI|20260130|15:15:29.486878|S|9|164.86|0|9
C|XLI|20260130|15:16:09.052850|S|100|164.9|0|100
C|XLI|20260130|15:16:09.172115|S|100|164.9|0|100
C|XLI|20260130|15:16:36.384716|S|33|164.93|0|33
C|XLI|20260130|15:16:42.723125|S|100|164.94|0|100
C|XLI|20260130|15:16:43.720797|S|100|164.94|0|100
C|XLI|20260130|15:16:43.970009|S|18|164.95|0|18
C|XLI|20260130|15:18:26.186638|S|22|164.97|0|22
C|XLI|20260130|15:18:37.494549|S|100|164.95|0|100
C|XLI|20260130|15:19:31.063413|S|100|164.96|0|100
C|XLI|20260130|15:19:57.686325|S|8|164.95|0|8
C|XLI|20260130|15:20:07.543171|S|100|164.94|0|100
C|XLI|20260130|15:23:01.125844|S|100|164.98|0|100
C|XLI|20260130|15:23:09.525144|S|121|164.93|0|121
C|XLI|20260130|15:23:18.006916|S|100|164.94|0|100
C|XLI|20260130|15:23:37.957339|S|100|164.98|0|100
C|XLI|20260130|15:23:44.487348|S|100|164.99|0|100
C|XLI|20260130|15:24:01.495569|S|6|165.01|0|6
C|XLI|20260130|15:24:06.126700|S|100|165.02|0|100
C|XLI|20260130|15:24:08.146985|S|100|165.04|0|100
C|XLI|20260130|15:25:10.497641|S|100|165.09|0|100
C|XLI|20260130|15:25:11.775562|S|28|165.13|0|28
C|XLI|20260130|15:25:11.775710|S|72|165.13|0|72
C|XLI|20260130|15:25:27.854345|S|100|165.09|0|100
C|XLI|20260130|15:25:27.854407|S|100|165.09|0|100
C|XLI|20260130|15:26:09.933289|S|100|165.15|0|100
C|XLI|20260130|15:27:12.996481|S|7|165.06|0|7
C|XLI|20260130|15:27:41.457917|S|7|165.03|0|7
C|XLI|20260130|15:28:26.737458|S|10|165|0|10
C|XLI|20260130|15:28:53.591454|S|100|164.96|0|100
C|XLI|20260130|15:29:07.554736|S|100|165.01|0|100
C|XLI|20260130|15:29:38.269936|S|51|165.03|0|51
C|XLI|20260130|15:29:38.269974|S|49|165.03|0|49
C|XLI|20260130|15:30:06.825030|S|100|165.04|0|100
C|XLI|20260130|15:30:12.930137|S|87|165.02|0|87
C|XLI|20260130|15:30:20.844892|S|48|165.06|0|48
C|XLI|20260130|15:30:24.473365|S|100|165.04|0|100
C|XLI|20260130|15:30:53.128339|S|100|165.09|0|100
C|XLI|20260130|15:32:16.687493|S|100|165.07|0|100
C|XLI|20260130|15:32:17.317470|S|100|165.08|0|100
C|XLI|20260130|15:32:49.718514|S|17|164.97|0|17
C|XLI|20260130|15:34:25.743205|S|96|165.05|0|96
C|XLI|20260130|15:34:46.117769|S|100|165.04|0|100
C|XLI|20260130|15:35:21.851925|S|100|165.09|0|100
C|XLI|20260130|15:35:46.923413|S|17|165.1|0|17
C|XLI|20260130|15:36:13.076658|S|100|165.08|0|100
C|XLI|20260130|15:36:23.126950|S|100|165.09|0|100
C|XLI|20260130|15:36:42.435224|S|20|165.13|0|20
C|XLI|20260130|15:37:35.753095|S|60|165.06|0|60
C|XLI|20260130|15:37:47.988694|S|4|164.98|0|4
C|XLI|20260130|15:38:06.712157|S|38|164.99|0|38
C|XLI|20260130|15:38:17.737854|S|100|165.02|0|100
C|XLI|20260130|15:38:18.422921|S|11|165.03|0|11
C|XLI|20260130|15:38:57.590315|S|3|165|0|3
C|XLI|20260130|15:39:17.840602|S|100|165.01|0|100
C|XLI|20260130|15:40:28.034459|S|100|165|0|100
C|XLI|20260130|15:41:26.422224|S|100|165.03|0|100
C|XLI|20260130|15:41:30.210192|S|100|165.06|0|100
C|XLI|20260130|15:41:44.287223|S|97|165.05|0|97
C|XLI|20260130|15:41:44.287275|S|3|165.05|0|3
C|XLI|20260130|15:42:31.921889|S|100|165.04|0|100
C|XLI|20260130|15:43:10.539778|S|100|165.03|0|100
C|XLI|20260130|15:43:10.575544|S|100|165.025|0|100
C|XLI|20260130|15:43:10.651305|S|100|165.03|0|100
C|XLI|20260130|15:43:12.349445|S|100|165.03|0|100
C|XLI|20260130|15:43:57.672852|S|69|165.07|0|69
C|XLI|20260130|15:43:57.785758|S|100|165.07|0|100
C|XLI|20260130|15:44:13.360803|S|100|165.14|0|100
C|XLI|20260130|15:44:13.961223|S|100|165.14|0|100
C|XLI|20260130|15:44:15.324382|S|100|165.15|0|100
C|XLI|20260130|15:44:40.984556|S|6|165.16|0|6
C|XLI|20260130|15:45:59.783385|S|100|165.21|0|100
C|XLI|20260130|15:47:00.032918|S|16|165.2|0|16
C|XLI|20260130|15:47:08.859131|S|100|165.25|0|100
C|XLI|20260130|15:47:12.178920|S|100|165.26|0|100
C|XLI|20260130|15:47:13.021672|S|100|165.27|0|100
C|XLI|20260130|15:47:13.100324|S|100|165.27|0|100
C|XLI|20260130|15:47:36.748116|S|9|165.27|0|9
C|XLI|20260130|15:47:43.104670|S|100|165.29|0|100
C|XLI|20260130|15:47:46.671679|S|28|165.28|0|28
C|XLI|20260130|15:48:28.871900|S|100|165.32|0|100
C|XLI|20260130|15:48:28.875727|S|100|165.32|0|100
C|XLI|20260130|15:48:46.709300|S|47|165.28|0|47
C|XLI|20260130|15:48:48.952352|S|4|165.29|0|4
C|XLI|20260130|15:49:02.240093|S|100|165.32|0|100
C|XLI|20260130|15:49:16.749586|S|100|165.33|0|100
C|XLI|20260130|15:49:42.532902|S|100|165.39|0|100
C|XLI|20260130|15:49:43.028956|S|100|165.38|0|100
C|XLI|20260130|15:49:50.480737|S|100|165.42|0|100
C|XLI|20260130|15:49:50.661389|S|100|165.42|0|100
C|XLI|20260130|15:49:50.700062|S|100|165.42|0|100
C|XLI|20260130|15:49:55.013331|S|100|165.42|0|100
C|XLI|20260130|15:50:02.635774|S|31|165.51|0|31
C|XLI|20260130|15:50:02.812195|S|100|165.52|0|100
C|XLI|20260130|15:50:04.014813|S|55|165.54|0|55
C|XLI|20260130|15:50:06.348737|S|70|165.51|0|70
C|XLI|20260130|15:50:08.651492|S|7|165.53|0|7
C|XLI|20260130|15:50:14.625575|S|100|165.55|0|100
C|XLI|20260130|15:50:16.301520|S|100|165.55|0|100
C|XLI|20260130|15:50:21.736133|S|100|165.49|0|100
C|XLI|20260130|15:50:45.910745|S|100|165.56|0|100
C|XLI|20260130|15:50:51.778640|S|42|165.51|0|42
C|XLI|20260130|15:51:08.730441|S|100|165.55|0|100
C|XLI|20260130|15:51:12.005805|S|100|165.57|0|100
C|XLI|20260130|15:51:20.031454|S|100|165.59|0|100
C|XLI|20260130|15:51:26.807743|S|12|165.55|0|12
C|XLI|20260130|15:51:29.196003|S|100|165.56|0|100
C|XLI|20260130|15:51:29.523093|S|100|165.55|0|100
C|XLI|20260130|15:51:30.320450|S|100|165.56|0|100
C|XLI|20260130|15:51:32.881781|S|100|165.52|0|100
C|XLI|20260130|15:51:34.770142|S|100|165.53|0|100
C|XLI|20260130|15:51:46.446385|S|33|165.52|0|33
C|XLI|20260130|15:51:47.021697|S|100|165.52|0|100
C|XLI|20260130|15:52:00.646673|S|100|165.48|0|100
C|XLI|20260130|15:52:43.438512|S|100|165.38|0|100
C|XLI|20260130|15:52:43.442018|S|100|165.4|0|100
C|XLI|20260130|15:52:59.138338|S|100|165.41|0|100
C|XLI|20260130|15:52:59.140343|S|39|165.41|0|39
C|XLI|20260130|15:53:00.907589|S|100|165.405|0|100
C|XLI|20260130|15:53:13.923134|S|17|165.4|0|17
C|XLI|20260130|15:53:21.546903|S|20|165.41|0|20
C|XLI|20260130|15:53:47.879969|S|100|165.33|0|100
C|XLI|20260130|15:54:01.513454|S|100|165.35|0|100
C|XLI|20260130|15:54:02.025627|S|100|165.35|0|100
C|XLI|20260130|15:54:10.011225|S|100|165.35|0|100
C|XLI|20260130|15:54:10.016478|S|100|165.35|0|100
C|XLI|20260130|15:54:10.080950|S|22|165.35|0|22
C|XLI|20260130|15:54:16.753229|S|100|165.34|0|100
C|XLI|20260130|15:54:17.482062|S|48|165.34|0|48
C|XLI|20260130|15:54:18.504844|S|51|165.34|0|51
C|XLI|20260130|15:54:20.023924|S|100|165.38|0|100
C|XLI|20260130|15:54:28.886242|S|100|165.36|0|100
C|XLI|20260130|15:54:30.041065|S|100|165.38|0|100
C|XLI|20260130|15:54:35.977278|S|37|165.36|0|37
C|XLI|20260130|15:54:36.641914|S|100|165.36|0|100
C|XLI|20260130|15:54:40.957480|S|100|165.36|0|100
C|XLI|20260130|15:54:50.024890|S|57|165.34|0|57
C|XLI|20260130|15:55:00.018250|S|26|165.42|0|26
C|XLI|20260130|15:55:00.804202|S|100|165.485|0|100
C|XLI|20260130|15:55:01.024327|S|1|165.49|0|1
C|XLI|20260130|15:55:01.029173|S|121|165.485|0|121
C|XLI|20260130|15:55:02.212865|S|100|165.485|0|100
C|XLI|20260130|15:55:03.293567|S|100|165.49|0|100
C|XLI|20260130|15:55:05.542681|S|100|165.51|0|100
C|XLI|20260130|15:55:18.795735|S|43|165.47|0|43
C|XLI|20260130|15:55:18.795759|S|57|165.47|0|57
C|XLI|20260130|15:55:18.960112|S|23|165.47|0|23
C|XLI|20260130|15:55:25.926530|S|100|165.45|0|100
C|XLI|20260130|15:55:34.353099|S|100|165.43|0|100
C|XLI|20260130|15:55:34.353099|S|100|165.43|0|100
C|XLI|20260130|15:55:40.243596|S|100|165.43|0|100
C|XLI|20260130|15:55:43.817220|S|100|165.44|0|100
C|XLI|20260130|15:55:44.463121|S|96|165.44|0|96
C|XLI|20260130|15:55:44.552350|S|27|165.44|0|27
C|XLI|20260130|15:55:45.154287|S|100|165.44|0|100
C|XLI|20260130|15:55:51.269894|S|100|165.48|0|100
C|XLI|20260130|15:55:56.157268|S|100|165.48|0|100
C|XLI|20260130|15:56:11.191153|S|100|165.44|0|100
C|XLI|20260130|15:56:15.470217|S|100|165.43|0|100
C|XLI|20260130|15:56:28.026011|S|43|165.41|0|43
C|XLI|20260130|15:56:32.913994|S|100|165.37|0|100
C|XLI|20260130|15:56:37.369522|S|100|165.35|0|100
C|XLI|20260130|15:56:41.539200|S|100|165.39|0|100
C|XLI|20260130|15:56:43.255992|S|100|165.39|0|100
C|XLI|20260130|15:56:44.643299|S|100|165.4|0|100
C|XLI|20260130|15:56:49.349266|S|100|165.42|0|100
C|XLI|20260130|15:57:01.521177|S|100|165.44|0|100
C|XLI|20260130|15:57:03.436545|S|100|165.43|0|100
C|XLI|20260130|15:57:03.653687|S|69|165.43|0|69
C|XLI|20260130|15:57:08.573337|S|1|165.43|0|1
C|XLI|20260130|15:57:09.569074|S|5|165.43|0|5
C|XLI|20260130|15:57:12.028088|S|100|165.42|0|100
C|XLI|20260130|15:57:24.075267|S|100|165.46|0|100
C|XLI|20260130|15:57:30.044357|S|99|165.45|0|99
C|XLI|20260130|15:57:36.897852|S|100|165.47|0|100
C|XLI|20260130|15:57:49.403359|S|3|165.46|0|3
C|XLI|20260130|15:57:58.706400|S|100|165.43|0|100
C|XLI|20260130|15:58:01.057188|S|100|165.42|0|100
C|XLI|20260130|15:58:03.138617|S|100|165.42|0|100
C|XLI|20260130|15:58:03.138617|S|100|165.42|0|100
C|XLI|20260130|15:58:04.056717|S|100|165.4|0|100
C|XLI|20260130|15:58:06.077884|S|100|165.41|0|100
C|XLI|20260130|15:58:13.086185|S|100|165.41|0|100
C|XLI|20260130|15:58:15.889465|S|100|165.405|0|100
C|XLI|20260130|15:58:16.031302|S|100|165.41|0|100
C|XLI|20260130|15:58:21.019079|S|100|165.41|0|100
C|XLI|20260130|15:58:31.053561|S|100|165.385|0|100
C|XLI|20260130|15:58:32.828097|S|100|165.39|0|100
C|XLI|20260130|15:58:33.412073|S|2|165.39|0|2
C|XLI|20260130|15:58:58.464154|S|100|165.36|0|100
C|XLI|20260130|15:59:06.936673|S|2|165.39|0|2
C|XLI|20260130|15:59:07.281362|S|100|165.39|0|100
C|XLI|20260130|15:59:07.281362|S|100|165.39|0|100
C|XLI|20260130|15:59:10.345013|S|100|165.4|0|100
C|XLI|20260130|15:59:31.200144|S|100|165.345|0|100
C|XLI|20260130|15:59:34.200094|S|100|165.32|0|100
C|XLI|20260130|15:59:39.012463|S|100|165.34|0|100
C|XLI|20260130|15:59:39.012464|S|100|165.34|0|100
C|XLI|20260130|15:59:39.875104|S|100|165.36|0|100
C|XLI|20260130|15:59:44.985399|S|52|165.41|0|52
C|XLI|20260130|15:59:47.486353|S|24|165.38|0|24
C|XLI|20260130|15:59:48.777721|S|31|165.41|0|31
C|XLI|20260130|15:59:50.056490|S|100|165.415|0|100
C|XLI|20260130|15:59:57.082356|S|100|165.41|0|100
C|XLI|20260130|15:59:57.329372|S|100|165.39|0|100
C|XLI|20260130|15:59:57.762788|S|37|165.4|0|37
C|XLK|20260130|09:30:01.435355|S|1|145.98|0|1
C|XLK|20260130|09:30:01.707685|S|2|146.035|0|2
C|XLK|20260130|09:30:01.712012|S|3|146.035|0|3
C|XLK|20260130|09:30:01.734415|S|100|146.045|0|100
C|XLK|20260130|09:30:01.759638|S|1|146.06|0|1
C|XLK|20260130|09:30:01.760466|S|1|146.06|0|1
C|XLK|20260130|09:30:01.802263|S|1|146.065|0|1
C|XLK|20260130|09:30:31.304266|S|50|146.145|0|50
C|XLK|20260130|09:41:17.498236|S|100|146.61|0|100
C|XLK|20260130|09:41:27.614299|S|200|146.6|0|200
C|XLK|20260130|09:50:24.977418|S|200|146.55|0|200
C|XLK|20260130|09:51:34.094664|S|100|146.51|0|100
C|XLK|20260130|10:35:41.827015|S|100|145.77|0|100
C|XLK|20260130|10:42:50.000497|S|80|146|0|80
C|XLK|20260130|11:45:16.675067|S|40|145.535|0|40
C|XLK|20260130|13:30:01.989516|S|100|144.295|0|100
C|XLK|20260130|15:00:09.498021|S|40|143.89|0|40
C|XLK|20260130|15:00:09.498096|S|7|143.89|0|7
C|XLK|20260130|15:00:30.698311|S|40|143.92|0|40
C|XLK|20260130|15:00:30.725896|S|7|143.92|0|7
C|XLK|20260130|15:01:11.277233|S|37|143.95|0|37
C|XLK|20260130|15:01:11.277257|S|63|143.95|0|63
C|XLK|20260130|15:01:17.078411|S|40|143.93|0|40
C|XLK|20260130|15:01:17.078412|S|7|143.93|0|7
C|XLK|20260130|15:01:54.473415|S|7|144|0|7
C|XLK|20260130|15:02:10.601555|S|2|143.94|0|2
C|XLK|20260130|15:02:52.234982|S|7|143.92|0|7
C|XLK|20260130|15:02:52.234982|S|40|143.92|0|40
C|XLK|20260130|15:04:01.970676|S|100|143.85|0|100
C|XLK|20260130|15:04:04.057200|S|100|143.83|0|100
C|XLK|20260130|15:04:38.809543|S|45|143.81|0|45
C|XLK|20260130|15:05:35.531322|S|5|143.77|0|5
C|XLK|20260130|15:07:17.829920|S|52|143.53|0|52
C|XLK|20260130|15:07:47.419140|S|49|143.6|0|49
C|XLK|20260130|15:10:07.857377|S|15|143.62|0|15
C|XLK|20260130|15:10:37.004478|S|1|143.66|0|1
C|XLK|20260130|15:11:30.153400|S|36|143.65|0|36
C|XLK|20260130|15:11:37.415527|S|5|143.63|0|5
C|XLK|20260130|15:13:13.008256|S|65|143.53|0|65
C|XLK|20260130|15:15:35.745183|S|2|143.41|0|2
C|XLK|20260130|15:15:37.771434|S|1|143.39|0|1
C|XLK|20260130|15:15:49.409931|S|33|143.4|0|33
C|XLK|20260130|15:16:32.454410|S|100|143.37|0|100
C|XLK|20260130|15:16:36.022194|S|80|143.36|0|80
C|XLK|20260130|15:16:40.601212|S|80|143.4|0|80
C|XLK|20260130|15:17:00.313906|S|5|143.41|0|5
C|XLK|20260130|15:17:36.519098|S|57|143.35|0|57
C|XLK|20260130|15:17:39.881616|S|6|143.33|0|6
C|XLK|20260130|15:17:41.931983|S|100|143.34|0|100
C|XLK|20260130|15:17:41.933028|S|2|143.34|0|2
C|XLK|20260130|15:17:54.593824|S|100|143.35|0|100
C|XLK|20260130|15:19:12.705026|S|100|143.31|0|100
C|XLK|20260130|15:19:15.883245|S|1|143.28|0|1
C|XLK|20260130|15:19:36.099787|S|100|143.32|0|100
C|XLK|20260130|15:20:01.463501|S|100|143.26|0|100
C|XLK|20260130|15:20:07.582153|S|29|143.24|0|29
C|XLK|20260130|15:21:03.603586|S|99|143.23|0|99
C|XLK|20260130|15:21:14.648386|S|100|143.22|0|100
C|XLK|20260130|15:21:34.129183|S|12|143.21|0|12
C|XLK|20260130|15:21:38.455292|S|12|143.19|0|12
C|XLK|20260130|15:21:38.455376|S|12|143.19|0|12
C|XLK|20260130|15:21:44.190785|S|100|143.22|0|100
C|XLK|20260130|15:22:19.399907|S|29|143.13|0|29
C|XLK|20260130|15:22:19.402196|S|51|143.13|0|51
C|XLK|20260130|15:22:38.580848|S|93|143.11|0|93
C|XLK|20260130|15:22:42.918772|S|40|143.13|0|40
C|XLK|20260130|15:23:02.281423|S|98|143.12|0|98
C|XLK|20260130|15:24:01.283519|S|99|143.18|0|99
C|XLK|20260130|15:24:01.495564|S|100|143.185|0|100
C|XLK|20260130|15:24:02.476077|S|6|143.21|0|6
C|XLK|20260130|15:24:03.579252|S|54|143.21|0|54
C|XLK|20260130|15:24:31.745927|S|27|143.23|0|27
C|XLK|20260130|15:24:42.896289|S|100|143.23|0|100
C|XLK|20260130|15:24:52.230362|S|100|143.22|0|100
C|XLK|20260130|15:26:34.577129|S|20|143.25|0|20
C|XLK|20260130|15:26:55.448899|S|8|143.16|0|8
C|XLK|20260130|15:27:18.498983|S|45|143.13|0|45
C|XLK|20260130|15:27:48.115930|S|11|143.13|0|11
C|XLK|20260130|15:27:58.277164|S|80|143.09|0|80
C|XLK|20260130|15:28:12.885485|S|100|143.03|0|100
C|XLK|20260130|15:28:13.729302|S|46|143.03|0|46
C|XLK|20260130|15:28:37.456120|S|34|143.1|0|34
C|XLK|20260130|15:28:54.104854|S|100|143.07|0|100
C|XLK|20260130|15:28:56.773965|S|60|143.08|0|60
C|XLK|20260130|15:28:56.773965|S|13|143.08|0|13
C|XLK|20260130|15:29:23.717374|S|100|143.14|0|100
C|XLK|20260130|15:29:38.267217|S|40|143.17|0|40
C|XLK|20260130|15:30:01.687184|S|74|143.23|0|74
C|XLK|20260130|15:30:06.825007|S|100|143.28|0|100
C|XLK|20260130|15:30:16.706817|S|14|143.25|0|14
C|XLK|20260130|15:30:18.050782|S|3|143.26|0|3
C|XLK|20260130|15:31:20.697939|S|3|143.36|0|3
C|XLK|20260130|15:31:25.221655|S|87|143.39|0|87
C|XLK|20260130|15:32:28.654210|S|100|143.35|0|100
C|XLK|20260130|15:32:30.185814|S|98|143.33|0|98
C|XLK|20260130|15:32:44.773257|S|100|143.31|0|100
C|XLK|20260130|15:32:46.607905|S|64|143.29|0|64
C|XLK|20260130|15:33:06.633325|S|100|143.27|0|100
C|XLK|20260130|15:33:18.694698|S|36|143.31|0|36
C|XLK|20260130|15:33:18.694698|S|64|143.31|0|64
C|XLK|20260130|15:34:28.000048|S|50|143.43|0|50
C|XLK|20260130|15:34:28.000085|S|50|143.43|0|50
C|XLK|20260130|15:34:46.819278|S|40|143.4|0|40
C|XLK|20260130|15:34:52.154828|S|40|143.38|0|40
C|XLK|20260130|15:34:54.320843|S|100|143.4|0|100
C|XLK|20260130|15:35:11.610764|S|41|143.44|0|41
C|XLK|20260130|15:37:14.071934|S|12|143.5|0|12
C|XLK|20260130|15:37:22.177828|S|100|143.47|0|100
C|XLK|20260130|15:37:24.461379|S|6|143.44|0|6
C|XLK|20260130|15:38:14.855797|S|18|143.26|0|18
C|XLK|20260130|15:38:19.013062|S|100|143.3|0|100
C|XLK|20260130|15:38:23.856017|S|11|143.29|0|11
C|XLK|20260130|15:38:46.054972|S|11|143.29|0|11
C|XLK|20260130|15:39:46.141657|S|32|143.44|0|32
C|XLK|20260130|15:40:08.550068|S|16|143.39|0|16
C|XLK|20260130|15:40:24.089389|S|2|143.38|0|2
C|XLK|20260130|15:40:31.351082|S|1|143.38|0|1
C|XLK|20260130|15:41:28.566618|S|34|143.48|0|34
C|XLK|20260130|15:42:16.619038|S|40|143.55|0|40
C|XLK|20260130|15:42:17.997713|S|15|143.55|0|15
C|XLK|20260130|15:42:39.424180|S|64|143.54|0|64
C|XLK|20260130|15:42:41.237586|S|10|143.54|0|10
C|XLK|20260130|15:43:06.379168|S|80|143.46|0|80
C|XLK|20260130|15:43:33.880851|S|1|143.52|0|1
C|XLK|20260130|15:43:39.391689|S|40|143.49|0|40
C|XLK|20260130|15:43:39.926322|S|40|143.47|0|40
C|XLK|20260130|15:43:54.645237|S|40|143.53|0|40
C|XLK|20260130|15:44:15.324383|S|13|143.64|0|13
C|XLK|20260130|15:44:50.175308|S|54|143.65|0|54
C|XLK|20260130|15:45:02.235295|S|8|143.68|0|8
C|XLK|20260130|15:45:02.417923|S|32|143.69|0|32
C|XLK|20260130|15:45:13.111499|S|100|143.7|0|100
C|XLK|20260130|15:45:14.190326|S|15|143.71|0|15
C|XLK|20260130|15:45:55.212855|S|19|143.75|0|19
C|XLK|20260130|15:46:05.511708|S|48|143.76|0|48
C|XLK|20260130|15:46:05.511725|S|46|143.76|0|46
C|XLK|20260130|15:46:19.556491|S|1|143.81|0|1
C|XLK|20260130|15:46:36.528151|S|69|143.84|0|69
C|XLK|20260130|15:46:49.741842|S|31|143.85|0|31
C|XLK|20260130|15:46:58.201339|S|95|143.83|0|95
C|XLK|20260130|15:47:00.032208|S|2|143.83|0|2
C|XLK|20260130|15:47:05.946328|S|100|143.87|0|100
C|XLK|20260130|15:48:29.646401|S|40|144.05|0|40
C|XLK|20260130|15:48:30.441350|S|100|144.05|0|100
C|XLK|20260130|15:48:38.967512|S|2|144.06|0|2
C|XLK|20260130|15:49:23.457485|S|100|144.13|0|100
C|XLK|20260130|15:49:29.048987|S|75|144.12|0|75
C|XLK|20260130|15:49:53.098102|S|16|144.14|0|16
C|XLK|20260130|15:49:53.098195|S|24|144.14|0|24
C|XLK|20260130|15:50:01.317154|S|16|144.2|0|16
C|XLK|20260130|15:50:03.040760|S|14|144.18|0|14
C|XLK|20260130|15:50:03.041588|S|26|144.18|0|26
C|XLK|20260130|15:50:05.060078|S|14|144.15|0|14
C|XLK|20260130|15:50:09.637301|S|40|144.13|0|40
C|XLK|20260130|15:50:16.280393|S|94|144.08|0|94
C|XLK|20260130|15:50:16.280542|S|6|144.08|0|6
C|XLK|20260130|15:50:16.457986|S|40|144.07|0|40
C|XLK|20260130|15:50:36.861541|S|1|144.12|0|1
C|XLK|20260130|15:50:44.935099|S|40|144.09|0|40
C|XLK|20260130|15:50:44.935100|S|60|144.09|0|60
C|XLK|20260130|15:50:49.208648|S|100|144.01|0|100
C|XLK|20260130|15:50:53.084347|S|40|144.01|0|40
C|XLK|20260130|15:50:54.549833|S|3|144.03|0|3
C|XLK|20260130|15:51:13.696121|S|55|144.09|0|55
C|XLK|20260130|15:51:28.038393|S|100|144.09|0|100
C|XLK|20260130|15:51:40.443396|S|3|144.08|0|3
C|XLK|20260130|15:51:42.230705|S|9|144.08|0|9
C|XLK|20260130|15:52:08.932455|S|30|143.97|0|30
C|XLK|20260130|15:52:30.634387|S|100|143.94|0|100
C|XLK|20260130|15:52:37.977654|S|100|143.96|0|100
C|XLK|20260130|15:52:45.115959|S|20|143.91|0|20
C|XLK|20260130|15:53:54.084803|S|52|143.74|0|52
C|XLK|20260130|15:53:56.521786|S|80|143.74|0|80
C|XLK|20260130|15:54:00.039158|S|40|143.77|0|40
C|XLK|20260130|15:54:02.713763|S|56|143.75|0|56
C|XLK|20260130|15:54:50.450173|S|14|143.81|0|14
C|XLK|20260130|15:55:00.017586|S|27|143.8|0|27
C|XLK|20260130|15:55:00.057537|S|20|143.75|0|20
C|XLK|20260130|15:55:00.059588|S|20|143.75|0|20
C|XLK|20260130|15:55:00.635425|S|100|143.61|0|100
C|XLK|20260130|15:55:00.997883|S|100|143.65|0|100
C|XLK|20260130|15:55:08.413243|S|86|143.7|0|86
C|XLK|20260130|15:55:11.154455|S|51|143.68|0|51
C|XLK|20260130|15:55:13.325186|S|9|143.68|0|9
C|XLK|20260130|15:55:15.070623|S|100|143.73|0|100
C|XLK|20260130|15:55:15.076813|S|44|143.74|0|44
C|XLK|20260130|15:55:15.076922|S|56|143.74|0|56
C|XLK|20260130|15:55:15.109412|S|44|143.74|0|44
C|XLK|20260130|15:55:15.109413|S|56|143.74|0|56
C|XLK|20260130|15:55:17.225496|S|40|143.75|0|40
C|XLK|20260130|15:55:25.717715|S|40|143.74|0|40
C|XLK|20260130|15:55:26.096078|S|40|143.72|0|40
C|XLK|20260130|15:55:36.229988|S|100|143.75|0|100
C|XLK|20260130|15:55:38.978621|S|1|143.74|0|1
C|XLK|20260130|15:55:39.385456|S|100|143.76|0|100
C|XLK|20260130|15:55:39.392547|S|99|143.76|0|99
C|XLK|20260130|15:55:43.249129|S|5|143.81|0|5
C|XLK|20260130|15:55:46.192749|S|100|143.86|0|100
C|XLK|20260130|15:55:46.193140|S|100|143.86|0|100
C|XLK|20260130|15:55:46.699185|S|1|143.87|0|1
C|XLK|20260130|15:55:50.416786|S|4|143.84|0|4
C|XLK|20260130|15:55:59.889715|S|56|143.88|0|56
C|XLK|20260130|15:56:00.048543|S|44|143.88|0|44
C|XLK|20260130|15:56:00.048544|S|56|143.88|0|56
C|XLK|20260130|15:56:39.878796|S|4|143.83|0|4
C|XLK|20260130|15:56:55.569310|S|26|143.91|0|26
C|XLK|20260130|15:56:56.643301|S|100|143.91|0|100
C|XLK|20260130|15:56:57.029820|S|5|143.91|0|5
C|XLK|20260130|15:56:57.922780|S|4|143.91|0|4
C|XLK|20260130|15:57:08.343692|S|37|143.9|0|37
C|XLK|20260130|15:57:13.734813|S|29|143.88|0|29
C|XLK|20260130|15:57:17.649013|S|10|143.86|0|10
C|XLK|20260130|15:57:19.380302|S|47|143.86|0|47
C|XLK|20260130|15:57:21.366604|S|100|143.86|0|100
C|XLK|20260130|15:57:22.415776|S|100|143.86|0|100
C|XLK|20260130|15:57:23.419696|S|44|143.86|0|44
C|XLK|20260130|15:57:34.041639|S|100|143.88|0|100
C|XLK|20260130|15:57:39.076176|S|100|143.89|0|100
C|XLK|20260130|15:57:54.486397|S|100|143.88|0|100
C|XLK|20260130|15:58:13.732520|S|32|143.85|0|32
C|XLK|20260130|15:58:15.303746|S|24|143.84|0|24
C|XLK|20260130|15:58:21.011250|S|10|143.86|0|10
C|XLK|20260130|15:58:32.009463|S|17|143.84|0|17
C|XLK|20260130|15:58:32.009965|S|6|143.84|0|6
C|XLK|20260130|15:58:32.249427|S|90|143.85|0|90
C|XLK|20260130|15:58:32.249427|S|10|143.85|0|10
C|XLK|20260130|15:58:34.011128|S|17|143.87|0|17
C|XLK|20260130|15:58:35.790859|S|16|143.86|0|16
C|XLK|20260130|15:58:44.609972|S|10|143.88|0|10
C|XLK|20260130|15:58:50.569494|S|17|143.87|0|17
C|XLK|20260130|15:58:59.696452|S|40|143.86|0|40
C|XLK|20260130|15:59:01.994917|S|88|143.91|0|88
C|XLK|20260130|15:59:02.678954|S|65|143.89|0|65
C|XLK|20260130|15:59:07.931175|S|10|143.9|0|10
C|XLK|20260130|15:59:13.452640|S|400|143.905|0|400
C|XLK|20260130|15:59:13.815617|S|80|143.9|0|80
C|XLK|20260130|15:59:15.037276|S|8|143.89|0|8
C|XLK|20260130|15:59:17.325088|S|200|143.885|0|200
C|XLK|20260130|15:59:20.001374|S|2|143.91|0|2
C|XLK|20260130|15:59:20.036420|S|2|143.91|0|2
C|XLK|20260130|15:59:22.319275|S|2|143.9|0|2
C|XLK|20260130|15:59:25.020796|S|2|143.885|0|2
C|XLK|20260130|15:59:33.006421|S|100|143.81|0|100
C|XLK|20260130|15:59:38.012960|S|99|143.81|0|99
C|XLK|20260130|15:59:39.751629|S|100|143.82|0|100
C|XLK|20260130|15:59:39.804997|S|100|143.83|0|100
C|XLK|20260130|15:59:40.032635|S|1|143.84|0|1
C|XLK|20260130|15:59:40.038453|S|99|143.84|0|99
C|XLK|20260130|15:59:41.684677|S|80|143.86|0|80
C|XLK|20260130|15:59:46.475112|S|200|143.875|0|200
C|XLK|20260130|15:59:56.024890|S|100|143.96|0|100
C|XLK|20260130|15:59:56.175461|S|100|143.95|0|100
C|XLKI|20260130|09:50:37.792145|S|98|25.97|0|98
C|XLKI|20260130|09:51:12.052522|S|100|25.97|0|100
C|XLO|20260130|09:59:53.254563|S|2|.5901|0|2
C|XLO|20260130|10:08:03.776001|S|5|.5887|0|5
C|XLO|20260130|11:46:10.962783|S|100|.58545|0|100
C|XLP|20260130|09:30:01.706617|S|100|82.41|0|100
C|XLP|20260130|09:30:01.707403|S|100|82.42|0|100
C|XLP|20260130|09:30:01.754252|S|100|82.43|0|100
C|XLP|20260130|09:30:01.787507|S|100|82.43|0|100
C|XLP|20260130|09:30:02.152536|S|100|82.43|0|100
C|XLP|20260130|09:33:30.444013|S|10|82.51|0|10
C|XLP|20260130|09:33:36.045095|S|10|82.43|0|10
C|XLP|20260130|09:33:36.045249|S|100|82.43|0|100
C|XLP|20260130|09:33:36.045283|S|250|82.43|0|250
C|XLP|20260130|09:35:03.780449|S|10|82.43|0|10
C|XLP|20260130|09:35:43.218493|S|100|82.5|0|100
C|XLP|20260130|09:35:43.386598|S|100|82.49|0|100
C|XLP|20260130|09:36:03.859498|S|100|82.52|0|100
C|XLP|20260130|09:36:19.681228|S|100|82.51|0|100
C|XLP|20260130|09:36:40.217167|S|15|82.5|0|15
C|XLP|20260130|09:36:40.217167|S|160|82.505|0|160
C|XLP|20260130|09:38:04.539726|S|100|82.37|0|100
C|XLP|20260130|09:38:04.539727|S|400|82.37|0|400
C|XLP|20260130|09:38:49.306724|S|33|82.37|0|33
C|XLP|20260130|09:38:49.484583|S|5|82.37|0|5
C|XLP|20260130|09:38:50.273107|S|100|82.36|0|100
C|XLP|20260130|09:43:27.523308|S|100|82.25|0|100
C|XLP|20260130|09:43:27.523424|S|100|82.25|0|100
C|XLP|20260130|09:49:15.133992|S|100|82.13|0|100
C|XLP|20260130|09:49:31.328620|S|15|82.12|0|15
C|XLP|20260130|09:49:31.679885|S|100|82.13|0|100
C|XLP|20260130|09:49:38.200389|S|33|82.15|0|33
C|XLP|20260130|09:50:31.508983|S|100|82.12|0|100
C|XLP|20260130|09:50:31.509057|S|100|82.12|0|100
C|XLP|20260130|09:50:36.930819|S|100|82.11|0|100
C|XLP|20260130|09:51:12.382348|S|100|82.08|0|100
C|XLP|20260130|09:52:10.516734|S|52|82.05|0|52
C|XLP|20260130|09:52:14.005436|S|100|82.04|0|100
C|XLP|20260130|09:52:14.328183|S|100|82.04|0|100
C|XLP|20260130|09:52:16.769869|S|100|82.03|0|100
C|XLP|20260130|09:53:08.851474|S|1000|82.05|0|1000
C|XLP|20260130|09:53:24.461895|S|1|82.05|0|1
C|XLP|20260130|09:53:44.163805|S|76|82.04|0|76
C|XLP|20260130|09:53:44.163818|S|24|82.04|0|24
C|XLP|20260130|09:53:44.176341|S|100|82.04|0|100
C|XLP|20260130|09:53:51.383019|S|100|82.07|0|100
C|XLP|20260130|09:54:56.001922|S|300|82.1|0|300
C|XLP|20260130|09:56:02.766459|S|4|82.05|0|4
C|XLP|20260130|09:56:50.141767|S|1|82.09|0|1
C|XLP|20260130|10:00:32.059137|S|1|82.21|0|1
C|XLP|20260130|10:01:13.398281|S|100|82.22|0|100
C|XLP|20260130|10:01:13.401264|S|100|82.22|0|100
C|XLP|20260130|10:01:18.444372|S|100|82.23|0|100
C|XLP|20260130|10:01:40.432567|S|97|82.23|0|97
C|XLP|20260130|10:01:40.434095|S|97|82.23|0|97
C|XLP|20260130|10:01:40.434095|S|3|82.23|0|3
C|XLP|20260130|10:02:15.087958|S|2|82.24|0|2
C|XLP|20260130|10:03:59.882226|S|100|82.24|0|100
C|XLP|20260130|10:04:10.174449|S|100|82.24|0|100
C|XLP|20260130|10:04:29.920763|S|100|82.25|0|100
C|XLP|20260130|10:04:57.113251|S|100|82.25|0|100
C|XLP|20260130|10:05:48.932473|S|100|82.32|0|100
C|XLP|20260130|10:06:15.407405|S|86|82.29|0|86
C|XLP|20260130|10:06:49.846782|S|100|82.3|0|100
C|XLP|20260130|10:08:02.129522|S|10|82.31|0|10
C|XLP|20260130|10:08:18.862470|S|100|82.3|0|100
C|XLP|20260130|10:08:54.340269|S|100|82.3|0|100
C|XLP|20260130|10:09:00.372584|S|100|82.32|0|100
C|XLP|20260130|10:09:07.533047|S|5|82.34|0|5
C|XLP|20260130|10:09:21.810090|S|100|82.35|0|100
C|XLP|20260130|10:09:44.644357|S|100|82.37|0|100
C|XLP|20260130|10:09:44.965923|S|6|82.38|0|6
C|XLP|20260130|10:10:12.765004|S|5|82.36|0|5
C|XLP|20260130|10:10:50.043931|S|1|82.31|0|1
C|XLP|20260130|10:11:03.436350|S|5|82.32|0|5
C|XLP|20260130|10:11:07.015548|S|4|82.32|0|4
C|XLP|20260130|10:11:07.106535|S|100|82.32|0|100
C|XLP|20260130|10:11:07.112858|S|100|82.32|0|100
C|XLP|20260130|10:11:52.326620|S|15|82.33|0|15
C|XLP|20260130|10:12:00.529636|S|1|82.35|0|1
C|XLP|20260130|10:13:24.509319|S|4|82.33|0|4
C|XLP|20260130|10:13:50.213552|S|10|82.36|0|10
C|XLP|20260130|10:14:08.283265|S|12|82.34|0|12
C|XLP|20260130|10:14:45.973926|S|100|82.33|0|100
C|XLP|20260130|10:15:13.807585|S|49|82.35|0|49
C|XLP|20260130|10:15:13.807585|S|400|82.35|0|400
C|XLP|20260130|10:15:19.178206|S|61|82.35|0|61
C|XLP|20260130|10:15:19.178206|S|100|82.35|0|100
C|XLP|20260130|10:15:22.886124|S|100|82.34|0|100
C|XLP|20260130|10:15:46.618136|S|100|82.34|0|100
C|XLP|20260130|10:15:58.454185|S|100|82.31|0|100
C|XLP|20260130|10:16:01.433265|S|100|82.3|0|100
C|XLP|20260130|10:17:02.992052|S|100|82.35|0|100
C|XLP|20260130|10:17:09.618897|S|100|82.38|0|100
C|XLP|20260130|10:17:44.730854|S|100|82.33|0|100
C|XLP|20260130|10:17:44.730894|S|100|82.33|0|100
C|XLP|20260130|10:17:44.731049|S|100|82.33|0|100
C|XLP|20260130|10:17:45.963859|S|46|82.33|0|46
C|XLP|20260130|10:18:09.081875|S|2|82.34|0|2
C|XLP|20260130|10:18:17.186185|S|20|82.35|0|20
C|XLP|20260130|10:18:39.567675|S|1|82.32|0|1
C|XLP|20260130|10:19:31.279442|S|50|82.31|0|50
C|XLP|20260130|10:19:43.673018|S|100|82.3|0|100
C|XLP|20260130|10:19:46.692184|S|100|82.29|0|100
C|XLP|20260130|10:20:02.500259|S|27|82.29|0|27
C|XLP|20260130|10:20:02.524809|S|73|82.29|0|73
C|XLP|20260130|10:20:02.524809|S|27|82.29|0|27
C|XLP|20260130|10:20:04.075218|S|100|82.29|0|100
C|XLP|20260130|10:20:11.704545|S|27|82.28|0|27
C|XLP|20260130|10:20:48.514911|S|200|82.3|0|200
C|XLP|20260130|10:20:48.700580|S|10|82.31|0|10
C|XLP|20260130|10:20:55.940079|S|100|82.31|0|100
C|XLP|20260130|10:21:31.042488|S|58|82.34|0|58
C|XLP|20260130|10:21:49.946464|S|100|82.33|0|100
C|XLP|20260130|10:22:01.423958|S|100|82.33|0|100
C|XLP|20260130|10:22:25.008936|S|100|82.35|0|100
C|XLP|20260130|10:22:26.342903|S|100|82.35|0|100
C|XLP|20260130|10:22:26.413257|S|37|82.35|0|37
C|XLP|20260130|10:22:26.419033|S|100|82.35|0|100
C|XLP|20260130|10:22:29.432777|S|100|82.35|0|100
C|XLP|20260130|10:22:33.978539|S|100|82.35|0|100
C|XLP|20260130|10:22:42.328203|S|95|82.34|0|95
C|XLP|20260130|10:22:42.328318|S|5|82.34|0|5
C|XLP|20260130|10:22:42.328828|S|100|82.33|0|100
C|XLP|20260130|10:22:42.353530|S|95|82.34|0|95
C|XLP|20260130|10:22:42.379201|S|100|82.34|0|100
C|XLP|20260130|10:23:06.777227|S|100|82.36|0|100
C|XLP|20260130|10:23:15.928432|S|100|82.35|0|100
C|XLP|20260130|10:23:17.325165|S|100|82.35|0|100
C|XLP|20260130|10:23:31.030388|S|78|82.35|0|78
C|XLP|20260130|10:23:31.030844|S|22|82.35|0|22
C|XLP|20260130|10:23:31.483659|S|100|82.35|0|100
C|XLP|20260130|10:23:31.484322|S|100|82.34|0|100
C|XLP|20260130|10:23:34.546620|S|100|82.35|0|100
C|XLP|20260130|10:23:34.546938|S|100|82.35|0|100
C|XLP|20260130|10:23:34.828261|S|100|82.35|0|100
C|XLP|20260130|10:23:35.787396|S|100|82.35|0|100
C|XLP|20260130|10:23:41.037809|S|100|82.36|0|100
C|XLP|20260130|10:23:45.013103|S|66|82.37|0|66
C|XLP|20260130|10:23:50.147705|S|100|82.38|0|100
C|XLP|20260130|10:23:50.244521|S|100|82.38|0|100
C|XLP|20260130|10:23:51.382873|S|100|82.38|0|100
C|XLP|20260130|10:23:55.313526|S|100|82.39|0|100
C|XLP|20260130|10:23:58.310010|S|35|82.39|0|35
C|XLP|20260130|10:23:58.311791|S|56|82.39|0|56
C|XLP|20260130|10:23:58.312646|S|9|82.39|0|9
C|XLP|20260130|10:23:58.312647|S|35|82.39|0|35
C|XLP|20260130|10:23:58.312647|S|56|82.39|0|56
C|XLP|20260130|10:24:00.377752|S|100|82.4|0|100
C|XLP|20260130|10:24:00.727771|S|6|82.4|0|6
C|XLP|20260130|10:24:03.176179|S|10|82.4|0|10
C|XLP|20260130|10:24:03.176179|S|100|82.4|0|100
C|XLP|20260130|10:24:03.176307|S|100|82.4|0|100
C|XLP|20260130|10:24:03.176583|S|100|82.4|0|100
C|XLP|20260130|10:24:03.178439|S|300|82.39|0|300
C|XLP|20260130|10:24:03.178447|S|56|82.39|0|56
C|XLP|20260130|10:24:03.178472|S|44|82.39|0|44
C|XLP|20260130|10:24:03.178987|S|200|82.39|0|200
C|XLP|20260130|10:24:03.179046|S|200|82.39|0|200
C|XLP|20260130|10:24:03.181435|S|400|82.4|0|400
C|XLP|20260130|10:24:03.185424|S|300|82.39|0|300
C|XLP|20260130|10:24:03.186742|S|89|82.39|0|89
C|XLP|20260130|10:24:03.190106|S|400|82.39|0|400
C|XLP|20260130|10:24:11.378776|S|78|82.4|0|78
C|XLP|20260130|10:24:18.227772|S|98|82.41|0|98
C|XLP|20260130|10:24:20.829494|S|100|82.4|0|100
C|XLP|20260130|10:24:28.720703|S|100|82.37|0|100
C|XLP|20260130|10:24:28.817245|S|100|82.37|0|100
C|XLP|20260130|10:24:29.414265|S|100|82.37|0|100
C|XLP|20260130|10:24:30.906880|S|100|82.37|0|100
C|XLP|20260130|10:24:31.161941|S|100|82.37|0|100
C|XLP|20260130|10:24:31.162537|S|100|82.37|0|100
C|XLP|20260130|10:24:34.020735|S|100|82.37|0|100
C|XLP|20260130|10:24:43.054555|S|100|82.39|0|100
C|XLP|20260130|10:24:43.054555|S|391|82.39|0|391
C|XLP|20260130|10:24:43.054712|S|100|82.39|0|100
C|XLP|20260130|10:24:43.057493|S|100|82.38|0|100
C|XLP|20260130|10:25:02.892414|S|96|82.38|0|96
C|XLP|20260130|10:25:17.056688|S|100|82.33|0|100
C|XLP|20260130|10:25:33.193615|S|100|82.32|0|100
C|XLP|20260130|10:25:42.896948|S|100|82.34|0|100
C|XLP|20260130|10:25:43.214250|S|100|82.34|0|100
C|XLP|20260130|10:25:43.348449|S|100|82.34|0|100
C|XLP|20260130|10:25:52.749777|S|100|82.35|0|100
C|XLP|20260130|10:25:59.090278|S|89|82.35|0|89
C|XLP|20260130|10:25:59.090350|S|11|82.35|0|11
C|XLP|20260130|10:26:02.235758|S|3|82.36|0|3
C|XLP|20260130|10:26:31.309923|S|98|82.34|0|98
C|XLP|20260130|10:26:31.309924|S|400|82.34|0|400
C|XLP|20260130|10:26:55.275215|S|100|82.33|0|100
C|XLP|20260130|10:27:22.711482|S|25|82.32|0|25
C|XLP|20260130|10:27:22.711747|S|253|82.32|0|253
C|XLP|20260130|10:27:22.711747|S|75|82.32|0|75
C|XLP|20260130|10:27:46.008768|S|100|82.31|0|100
C|XLP|20260130|10:27:48.964014|S|100|82.31|0|100
C|XLP|20260130|10:28:01.877765|S|100|82.34|0|100
C|XLP|20260130|10:28:05.307053|S|100|82.35|0|100
C|XLP|20260130|10:28:30.263886|S|100|82.43|0|100
C|XLP|20260130|10:28:30.265169|S|200|82.43|0|200
C|XLP|20260130|10:28:35.243914|S|57|82.45|0|57
C|XLP|20260130|10:28:38.673453|S|100|82.44|0|100
C|XLP|20260130|10:28:39.767130|S|100|82.43|0|100
C|XLP|20260130|10:28:41.818460|S|100|82.44|0|100
C|XLP|20260130|10:28:41.934899|S|100|82.44|0|100
C|XLP|20260130|10:28:44.956741|S|39|82.44|0|39
C|XLP|20260130|10:28:44.959348|S|39|82.44|0|39
C|XLP|20260130|10:28:44.959348|S|61|82.44|0|61
C|XLP|20260130|10:28:44.959495|S|61|82.44|0|61
C|XLP|20260130|10:28:44.959503|S|39|82.44|0|39
C|XLP|20260130|10:28:44.959716|S|39|82.44|0|39
C|XLP|20260130|10:28:44.959716|S|61|82.44|0|61
C|XLP|20260130|10:28:44.959830|S|61|82.44|0|61
C|XLP|20260130|10:28:50.954713|S|100|82.44|0|100
C|XLP|20260130|10:28:50.955046|S|100|82.44|0|100
C|XLP|20260130|10:29:00.416040|S|100|82.44|0|100
C|XLP|20260130|10:29:05.865829|S|100|82.43|0|100
C|XLP|20260130|10:29:05.866071|S|100|82.43|0|100
C|XLP|20260130|10:29:05.866269|S|100|82.43|0|100
C|XLP|20260130|10:29:06.026503|S|100|82.43|0|100
C|XLP|20260130|10:29:12.901372|S|55|82.44|0|55
C|XLP|20260130|10:29:16.838400|S|3|82.41|0|3
C|XLP|20260130|10:29:33.276902|S|100|82.41|0|100
C|XLP|20260130|10:29:41.707372|S|99|82.4|0|99
C|XLP|20260130|10:30:00.285726|S|200|82.42|0|200
C|XLP|20260130|10:30:04.215925|S|10|82.42|0|10
C|XLP|20260130|10:30:05.744932|S|400|82.43|0|400
C|XLP|20260130|10:30:15.588409|S|400|82.41|0|400
C|XLP|20260130|10:30:27.376629|S|100|82.43|0|100
C|XLP|20260130|10:30:28.019246|S|100|82.43|0|100
C|XLP|20260130|10:30:28.019623|S|100|82.43|0|100
C|XLP|20260130|10:30:28.174695|S|100|82.43|0|100
C|XLP|20260130|10:30:29.696637|S|100|82.43|0|100
C|XLP|20260130|10:30:29.822913|S|100|82.43|0|100
C|XLP|20260130|10:30:29.823343|S|100|82.43|0|100
C|XLP|20260130|10:31:01.245398|S|100|82.45|0|100
C|XLP|20260130|10:31:17.018187|S|52|82.48|0|52
C|XLP|20260130|10:31:17.638132|S|48|82.48|0|48
C|XLP|20260130|10:31:17.638133|S|167|82.48|0|167
C|XLP|20260130|10:31:17.646473|S|52|82.48|0|52
C|XLP|20260130|10:31:17.646473|S|400|82.48|0|400
C|XLP|20260130|10:31:17.646473|S|48|82.48|0|48
C|XLP|20260130|10:31:17.679682|S|52|82.48|0|52
C|XLP|20260130|10:31:17.679682|S|48|82.48|0|48
C|XLP|20260130|10:31:19.901960|S|60|82.48|0|60
C|XLP|20260130|10:31:24.612344|S|51|82.48|0|51
C|XLP|20260130|10:31:24.685851|S|100|82.47|0|100
C|XLP|20260130|10:31:32.564012|S|100|82.48|0|100
C|XLP|20260130|10:31:32.580895|S|100|82.48|0|100
C|XLP|20260130|10:31:32.615599|S|100|82.48|0|100
C|XLP|20260130|10:31:42.009356|S|11|82.5|0|11
C|XLP|20260130|10:32:06.436346|S|4|82.47|0|4
C|XLP|20260130|10:32:08.251055|S|100|82.49|0|100
C|XLP|20260130|10:32:10.809189|S|10|82.49|0|10
C|XLP|20260130|10:32:10.993424|S|90|82.49|0|90
C|XLP|20260130|10:32:11.095448|S|32|82.49|0|32
C|XLP|20260130|10:32:13.004222|S|100|82.48|0|100
C|XLP|20260130|10:32:13.004365|S|100|82.48|0|100
C|XLP|20260130|10:32:13.553947|S|100|82.48|0|100
C|XLP|20260130|10:32:15.168804|S|100|82.48|0|100
C|XLP|20260130|10:32:17.638722|S|100|82.47|0|100
C|XLP|20260130|10:32:19.396016|S|100|82.47|0|100
C|XLP|20260130|10:32:25.855897|S|100|82.48|0|100
C|XLP|20260130|10:32:26.853257|S|100|82.48|0|100
C|XLP|20260130|10:32:33.583030|S|100|82.46|0|100
C|XLP|20260130|10:32:33.584078|S|300|82.46|0|300
C|XLP|20260130|10:32:34.018256|S|400|82.44|0|400
C|XLP|20260130|10:32:38.845549|S|10|82.45|0|10
C|XLP|20260130|10:32:40.376909|S|100|82.46|0|100
C|XLP|20260130|10:32:41.959730|S|100|82.46|0|100
C|XLP|20260130|10:32:48.961633|S|100|82.45|0|100
C|XLP|20260130|10:32:48.961648|S|100|82.45|0|100
C|XLP|20260130|10:32:49.596230|S|200|82.45|0|200
C|XLP|20260130|10:32:51.857407|S|100|82.455|0|100
C|XLP|20260130|10:32:51.946509|S|1|82.455|0|1
C|XLP|20260130|10:32:53.770862|S|100|82.45|0|100
C|XLP|20260130|10:32:56.375717|S|200|82.47|0|200
C|XLP|20260130|10:32:56.375717|S|200|82.465|0|200
C|XLP|20260130|10:32:59.408388|S|125|82.48|0|125
C|XLP|20260130|10:32:59.409689|S|25|82.48|0|25
C|XLP|20260130|10:32:59.409689|S|75|82.48|0|75
C|XLP|20260130|10:32:59.409759|S|100|82.48|0|100
C|XLP|20260130|10:32:59.409818|S|3|82.48|0|3
C|XLP|20260130|10:32:59.409828|S|72|82.48|0|72
C|XLP|20260130|10:35:02.293323|S|4|82.53|0|4
C|XLP|20260130|10:35:34.125808|S|10|82.56|0|10
C|XLP|20260130|10:35:55.390532|S|9|82.59|0|9
C|XLP|20260130|10:36:16.984622|S|88|82.55|0|88
C|XLP|20260130|10:36:16.984622|S|10|82.55|0|10
C|XLP|20260130|10:36:39.584971|S|198|82.47|0|198
C|XLP|20260130|10:36:44.836218|S|100|82.45|0|100
C|XLP|20260130|10:37:50.637817|S|10|82.48|0|10
C|XLP|20260130|10:37:50.637818|S|1|82.48|0|1
C|XLP|20260130|10:38:13.416604|S|200|82.51|0|200
C|XLP|20260130|10:38:15.556289|S|200|82.51|0|200
C|XLP|20260130|10:38:16.479318|S|100|82.51|0|100
C|XLP|20260130|10:38:16.479335|S|99|82.51|0|99
C|XLP|20260130|10:39:00.028784|S|68|82.51|0|68
C|XLP|20260130|10:39:05.385183|S|100|82.5|0|100
C|XLP|20260130|10:39:05.385225|S|100|82.5|0|100
C|XLP|20260130|10:39:14.941434|S|200|82.49|0|200
C|XLP|20260130|10:39:14.941615|S|400|82.49|0|400
C|XLP|20260130|10:39:14.945924|S|1|82.49|0|1
C|XLP|20260130|10:40:03.451544|S|6|82.51|0|6
C|XLP|20260130|10:40:04.793664|S|10|82.5|0|10
C|XLP|20260130|10:40:07.043675|S|100|82.49|0|100
C|XLP|20260130|10:40:07.043684|S|90|82.49|0|90
C|XLP|20260130|10:40:46.033153|S|100|82.52|0|100
C|XLP|20260130|10:40:46.033228|S|100|82.52|0|100
C|XLP|20260130|10:40:48.068054|S|94|82.53|0|94
C|XLP|20260130|10:40:48.073095|S|106|82.53|0|106
C|XLP|20260130|10:41:00.666540|S|130|82.525|0|130
C|XLP|20260130|10:41:00.666540|S|270|82.53|0|270
C|XLP|20260130|10:41:05.478212|S|100|82.52|0|100
C|XLP|20260130|10:41:05.478353|S|100|82.52|0|100
C|XLP|20260130|10:41:05.478413|S|100|82.52|0|100
C|XLP|20260130|10:41:05.478474|S|100|82.52|0|100
C|XLP|20260130|10:41:14.651769|S|100|82.54|0|100
C|XLP|20260130|10:41:24.605902|S|100|82.55|0|100
C|XLP|20260130|10:41:42.181800|S|100|82.54|0|100
C|XLP|20260130|10:42:07.957683|S|100|82.54|0|100
C|XLP|20260130|10:42:07.957767|S|100|82.54|0|100
C|XLP|20260130|10:42:07.957839|S|100|82.54|0|100
C|XLP|20260130|10:42:07.959507|S|200|82.54|0|200
C|XLP|20260130|10:42:14.305696|S|23|82.54|0|23
C|XLP|20260130|10:42:14.305779|S|100|82.54|0|100
C|XLP|20260130|10:42:14.305779|S|77|82.54|0|77
C|XLP|20260130|10:42:14.306020|S|100|82.54|0|100
C|XLP|20260130|10:42:14.306170|S|77|82.54|0|77
C|XLP|20260130|10:42:14.306170|S|52|82.54|0|52
C|XLP|20260130|10:42:14.306170|S|23|82.54|0|23
C|XLP|20260130|10:42:14.306179|S|48|82.54|0|48
C|XLP|20260130|10:42:38.610054|S|5|82.54|0|5
C|XLP|20260130|10:42:38.611350|S|100|82.54|0|100
C|XLP|20260130|10:42:48.051971|S|100|82.53|0|100
C|XLP|20260130|10:42:48.051984|S|100|82.53|0|100
C|XLP|20260130|10:42:51.484285|S|77|82.54|0|77
C|XLP|20260130|10:43:09.353584|S|81|82.52|0|81
C|XLP|20260130|10:43:11.038030|S|100|82.52|0|100
C|XLP|20260130|10:43:14.347855|S|200|82.52|0|200
C|XLP|20260130|10:43:14.348959|S|100|82.52|0|100
C|XLP|20260130|10:43:24.769174|S|200|82.49|0|200
C|XLP|20260130|10:43:46.832225|S|100|82.51|0|100
C|XLP|20260130|10:43:46.834579|S|200|82.51|0|200
C|XLP|20260130|10:43:48.732373|S|100|82.52|0|100
C|XLP|20260130|10:43:48.732385|S|21|82.52|0|21
C|XLP|20260130|10:43:48.732385|S|79|82.52|0|79
C|XLP|20260130|10:44:02.575398|S|74|82.53|0|74
C|XLP|20260130|10:44:48.033277|S|100|82.49|0|100
C|XLP|20260130|10:44:49.797718|S|24|82.5|0|24
C|XLP|20260130|10:45:00.126666|S|100|82.49|0|100
C|XLP|20260130|10:45:12.819243|S|76|82.51|0|76
C|XLP|20260130|10:45:12.819243|S|10|82.51|0|10
C|XLP|20260130|10:45:12.820472|S|200|82.5|0|200
C|XLP|20260130|10:45:12.823287|S|100|82.5|0|100
C|XLP|20260130|10:45:18.917670|S|100|82.5|0|100
C|XLP|20260130|10:45:42.362035|S|200|82.48|0|200
C|XLP|20260130|10:45:54.265217|S|100|82.48|0|100
C|XLP|20260130|10:45:54.265287|S|100|82.48|0|100
C|XLP|20260130|10:45:54.265370|S|100|82.48|0|100
C|XLP|20260130|10:45:54.265378|S|100|82.48|0|100
C|XLP|20260130|10:45:54.265493|S|100|82.48|0|100
C|XLP|20260130|10:45:57.657304|S|100|82.47|0|100
C|XLP|20260130|10:46:03.572364|S|2|82.49|0|2
C|XLP|20260130|10:46:03.575704|S|10|82.49|0|10
C|XLP|20260130|10:46:15.396452|S|200|82.49|0|200
C|XLP|20260130|10:46:15.396606|S|200|82.49|0|200
C|XLP|20260130|10:46:15.396837|S|200|82.49|0|200
C|XLP|20260130|10:46:15.405376|S|200|82.49|0|200
C|XLP|20260130|10:46:15.464135|S|168|82.49|0|168
C|XLP|20260130|10:46:19.230719|S|100|82.49|0|100
C|XLP|20260130|10:46:27.690640|S|400|82.5|0|400
C|XLP|20260130|10:46:27.690640|S|97|82.5|0|97
C|XLP|20260130|10:46:27.690921|S|100|82.5|0|100
C|XLP|20260130|10:46:43.062667|S|54|82.48|0|54
C|XLP|20260130|10:47:03.385906|S|400|82.5|0|400
C|XLP|20260130|10:47:03.408922|S|400|82.5|0|400
C|XLP|20260130|10:47:20.430804|S|100|82.51|0|100
C|XLP|20260130|10:47:20.430868|S|100|82.51|0|100
C|XLP|20260130|10:47:24.308644|S|200|82.51|0|200
C|XLP|20260130|10:47:24.308645|S|400|82.51|0|400
C|XLP|20260130|10:47:24.507458|S|100|82.51|0|100
C|XLP|20260130|10:47:24.507525|S|100|82.51|0|100
C|XLP|20260130|10:47:42.038302|S|200|82.48|0|200
C|XLP|20260130|10:48:00.995249|S|100|82.48|0|100
C|XLP|20260130|10:48:03.170673|S|77|82.48|0|77
C|XLP|20260130|10:48:03.170855|S|23|82.48|0|23
C|XLP|20260130|10:48:03.170855|S|77|82.48|0|77
C|XLP|20260130|10:48:03.170868|S|77|82.48|0|77
C|XLP|20260130|10:48:03.170868|S|23|82.48|0|23
C|XLP|20260130|10:48:03.212779|S|100|82.47|0|100
C|XLP|20260130|10:48:03.214377|S|100|82.47|0|100
C|XLP|20260130|10:48:03.215382|S|100|82.47|0|100
C|XLP|20260130|10:48:03.215382|S|100|82.47|0|100
C|XLP|20260130|10:48:09.694718|S|97|82.48|0|97
C|XLP|20260130|10:49:12.829857|S|100|82.5|0|100
C|XLP|20260130|10:49:12.829935|S|100|82.5|0|100
C|XLP|20260130|10:49:12.830034|S|100|82.5|0|100
C|XLP|20260130|10:49:12.830197|S|100|82.5|0|100
C|XLP|20260130|10:50:14.113317|S|100|82.47|0|100
C|XLP|20260130|10:50:14.113384|S|100|82.47|0|100
C|XLP|20260130|10:50:29.522875|S|100|82.45|0|100
C|XLP|20260130|10:50:29.522939|S|100|82.45|0|100
C|XLP|20260130|10:50:29.523173|S|100|82.45|0|100
C|XLP|20260130|10:50:46.474687|S|100|82.47|0|100
C|XLP|20260130|10:50:54.237918|S|200|82.47|0|200
C|XLP|20260130|10:50:56.938971|S|1|82.46|0|1
C|XLP|20260130|10:51:03.651098|S|100|82.47|0|100
C|XLP|20260130|10:51:07.893890|S|30|82.48|0|30
C|XLP|20260130|10:51:27.655763|S|10|82.51|0|10
C|XLP|20260130|10:51:32.350168|S|200|82.51|0|200
C|XLP|20260130|10:51:32.350834|S|200|82.51|0|200
C|XLP|20260130|10:51:37.983044|S|168|82.51|0|168
C|XLP|20260130|10:52:48.381899|S|10|82.45|0|10
C|XLP|20260130|10:53:39.200756|S|100|82.47|0|100
C|XLP|20260130|10:54:01.228406|S|100|82.45|0|100
C|XLP|20260130|10:54:39.155361|S|130|82.45|0|130
C|XLP|20260130|10:55:17.704434|S|400|82.48|0|400
C|XLP|20260130|10:55:33.378081|S|3|82.49|0|3
C|XLP|20260130|10:55:57.681870|S|100|82.49|0|100
C|XLP|20260130|10:56:05.274607|S|6|82.48|0|6
C|XLP|20260130|10:56:38.326400|S|90|82.51|0|90
C|XLP|20260130|10:57:51.917286|S|400|82.57|0|400
C|XLP|20260130|10:58:00.024074|S|200|82.58|0|200
C|XLP|20260130|10:58:00.567712|S|100|82.58|0|100
C|XLP|20260130|10:58:11.207759|S|100|82.57|0|100
C|XLP|20260130|10:58:11.236671|S|100|82.57|0|100
C|XLP|20260130|10:58:11.773458|S|10|82.57|0|10
C|XLP|20260130|10:58:21.313687|S|5|82.55|0|5
C|XLP|20260130|10:58:57.102107|S|100|82.54|0|100
C|XLP|20260130|10:59:25.207083|S|84|82.53|0|84
C|XLP|20260130|10:59:41.720563|S|100|82.53|0|100
C|XLP|20260130|10:59:41.720589|S|100|82.53|0|100
C|XLP|20260130|10:59:41.720900|S|100|82.53|0|100
C|XLP|20260130|10:59:57.805386|S|100|82.52|0|100
C|XLP|20260130|10:59:57.807795|S|100|82.52|0|100
C|XLP|20260130|11:00:11.334880|S|200|82.53|0|200
C|XLP|20260130|11:00:14.481026|S|200|82.53|0|200
C|XLP|20260130|11:00:14.496960|S|90|82.53|0|90
C|XLP|20260130|11:00:24.268603|S|200|82.56|0|200
C|XLP|20260130|11:00:52.778526|S|6|82.54|0|6
C|XLP|20260130|11:01:14.024644|S|200|82.55|0|200
C|XLP|20260130|11:01:22.047069|S|200|82.56|0|200
C|XLP|20260130|11:01:23.407587|S|102|82.56|0|102
C|XLP|20260130|11:02:30.956635|S|200|82.56|0|200
C|XLP|20260130|11:02:30.956792|S|97|82.56|0|97
C|XLP|20260130|11:02:49.407381|S|400|82.54|0|400
C|XLP|20260130|11:02:49.409640|S|100|82.54|0|100
C|XLP|20260130|11:02:49.410707|S|100|82.54|0|100
C|XLP|20260130|11:02:59.923625|S|100|82.55|0|100
C|XLP|20260130|11:03:02.839471|S|100|82.55|0|100
C|XLP|20260130|11:03:17.938616|S|170|82.55|0|170
C|XLP|20260130|11:03:52.048963|S|82|82.54|0|82
C|XLP|20260130|11:04:05.377855|S|130|82.52|0|130
C|XLP|20260130|11:04:30.493263|S|100|82.53|0|100
C|XLP|20260130|11:04:30.493331|S|100|82.53|0|100
C|XLP|20260130|11:04:36.255763|S|100|82.53|0|100
C|XLP|20260130|11:04:36.255773|S|100|82.53|0|100
C|XLP|20260130|11:04:54.674712|S|100|82.53|0|100
C|XLP|20260130|11:04:59.328025|S|100|82.53|0|100
C|XLP|20260130|11:04:59.328279|S|100|82.53|0|100
C|XLP|20260130|11:04:59.328380|S|100|82.53|0|100
C|XLP|20260130|11:05:47.540949|S|7|82.56|0|7
C|XLP|20260130|11:05:49.311648|S|100|82.57|0|100
C|XLP|20260130|11:05:49.311719|S|100|82.57|0|100
C|XLP|20260130|11:05:49.311793|S|100|82.57|0|100
C|XLP|20260130|11:06:01.221129|S|100|82.58|0|100
C|XLP|20260130|11:06:13.877884|S|170|82.61|0|170
C|XLP|20260130|11:06:37.186692|S|200|82.59|0|200
C|XLP|20260130|11:06:45.675769|S|100|82.58|0|100
C|XLP|20260130|11:06:45.675834|S|100|82.58|0|100
C|XLP|20260130|11:06:49.658954|S|153|82.59|0|153
C|XLP|20260130|11:06:49.659027|S|47|82.59|0|47
C|XLP|20260130|11:06:49.659099|S|100|82.59|0|100
C|XLP|20260130|11:06:58.715056|S|14|82.59|0|14
C|XLP|20260130|11:06:59.315413|S|67|82.59|0|67
C|XLP|20260130|11:06:59.781053|S|81|82.59|0|81
C|XLP|20260130|11:06:59.781053|S|119|82.59|0|119
C|XLP|20260130|11:07:00.865656|S|100|82.59|0|100
C|XLP|20260130|11:07:02.337947|S|100|82.59|0|100
C|XLP|20260130|11:07:04.188958|S|29|82.59|0|29
C|XLP|20260130|11:08:07.497967|S|200|82.6|0|200
C|XLP|20260130|11:09:33.263982|S|145|82.62|0|145
C|XLP|20260130|11:10:18.060210|S|30|82.6|0|30
C|XLP|20260130|11:10:33.218868|S|11|82.57|0|11
C|XLP|20260130|11:11:02.089452|S|23|82.58|0|23
C|XLP|20260130|11:12:16.690438|S|236|82.59|0|236
C|XLP|20260130|11:12:16.690465|S|164|82.59|0|164
C|XLP|20260130|11:13:18.532455|S|267|82.55|0|267
C|XLP|20260130|11:13:35.073160|S|8|82.54|0|8
C|XLP|20260130|11:13:36.253503|S|145|82.54|0|145
C|XLP|20260130|11:13:47.971579|S|400|82.55|0|400
C|XLP|20260130|11:13:57.468010|S|6|82.57|0|6
C|XLP|20260130|11:14:16.280064|S|42|82.58|0|42
C|XLP|20260130|11:14:21.690795|S|200|82.58|0|200
C|XLP|20260130|11:16:23.375934|S|200|82.61|0|200
C|XLP|20260130|11:16:24.812803|S|167|82.61|0|167
C|XLP|20260130|11:16:25.355493|S|200|82.61|0|200
C|XLP|20260130|11:16:45.283456|S|133|82.58|0|133
C|XLP|20260130|11:17:33.637019|S|13|82.6|0|13
C|XLP|20260130|11:17:58.337743|S|200|82.62|0|200
C|XLP|20260130|11:18:13.140597|S|175|82.62|0|175
C|XLP|20260130|11:18:13.206968|S|225|82.62|0|225
C|XLP|20260130|11:18:16.743177|S|100|82.62|0|100
C|XLP|20260130|11:18:24.114452|S|7|82.64|0|7
C|XLP|20260130|11:18:44.844859|S|100|82.64|0|100
C|XLP|20260130|11:18:56.791307|S|200|82.64|0|200
C|XLP|20260130|11:19:22.571859|S|100|82.64|0|100
C|XLP|20260130|11:19:36.794467|S|60|82.65|0|60
C|XLP|20260130|11:19:43.527196|S|100|82.65|0|100
C|XLP|20260130|11:20:16.338103|S|400|82.65|0|400
C|XLP|20260130|11:21:23.581246|S|100|82.64|0|100
C|XLP|20260130|11:23:04.526861|S|67|82.6|0|67
C|XLP|20260130|11:23:06.992502|S|100|82.61|0|100
C|XLP|20260130|11:23:06.992523|S|100|82.61|0|100
C|XLP|20260130|11:23:07.971535|S|165|82.61|0|165
C|XLP|20260130|11:23:07.971549|S|35|82.61|0|35
C|XLP|20260130|11:23:15.451869|S|300|82.61|0|300
C|XLP|20260130|11:23:15.451869|S|200|82.61|0|200
C|XLP|20260130|11:23:21.276058|S|32|82.6|0|32
C|XLP|20260130|11:23:21.276133|S|100|82.6|0|100
C|XLP|20260130|11:23:21.276174|S|68|82.6|0|68
C|XLP|20260130|11:23:21.276252|S|132|82.6|0|132
C|XLP|20260130|11:23:21.276281|S|68|82.6|0|68
C|XLP|20260130|11:23:21.276374|S|132|82.6|0|132
C|XLP|20260130|11:23:21.276395|S|68|82.6|0|68
C|XLP|20260130|11:23:21.276518|S|68|82.6|0|68
C|XLP|20260130|11:23:21.276518|S|132|82.6|0|132
C|XLP|20260130|11:23:29.707585|S|149|82.6|0|149
C|XLP|20260130|11:23:29.708105|S|51|82.6|0|51
C|XLP|20260130|11:23:29.708106|S|124|82.6|0|124
C|XLP|20260130|11:23:29.708130|S|25|82.6|0|25
C|XLP|20260130|11:23:29.785465|S|51|82.6|0|51
C|XLP|20260130|11:23:29.785465|S|124|82.6|0|124
C|XLP|20260130|11:23:41.143231|S|176|82.57|0|176
C|XLP|20260130|11:23:49.218383|S|7|82.59|0|7
C|XLP|20260130|11:24:36.761534|S|11|82.61|0|11
C|XLP|20260130|11:24:52.271401|S|100|82.6|0|100
C|XLP|20260130|11:25:59.112204|S|7|82.59|0|7
C|XLP|20260130|11:26:01.038291|S|121|82.6|0|121
C|XLP|20260130|11:26:21.418651|S|2|82.58|0|2
C|XLP|20260130|11:26:25.981428|S|2|82.58|0|2
C|XLP|20260130|11:28:02.579566|S|200|82.63|0|200
C|XLP|20260130|11:28:03.277820|S|100|82.62|0|100
C|XLP|20260130|11:28:03.299890|S|10|82.62|0|10
C|XLP|20260130|11:28:36.271231|S|200|82.61|0|200
C|XLP|20260130|11:28:36.271453|S|200|82.61|0|200
C|XLP|20260130|11:28:36.272682|S|200|82.61|0|200
C|XLP|20260130|11:29:24.124156|S|8|82.62|0|8
C|XLP|20260130|11:30:28.002657|S|200|82.63|0|200
C|XLP|20260130|11:30:55.064899|S|174|82.63|0|174
C|XLP|20260130|11:30:55.064940|S|26|82.63|0|26
C|XLP|20260130|11:31:08.583098|S|100|82.62|0|100
C|XLP|20260130|11:31:08.583166|S|100|82.62|0|100
C|XLP|20260130|11:31:08.583228|S|100|82.62|0|100
C|XLP|20260130|11:31:08.583285|S|100|82.62|0|100
C|XLP|20260130|11:31:20.990413|S|200|82.62|0|200
C|XLP|20260130|11:31:27.980629|S|200|82.63|0|200
C|XLP|20260130|11:31:27.988621|S|200|82.63|0|200
C|XLP|20260130|11:31:30.765863|S|200|82.64|0|200
C|XLP|20260130|11:31:32.918226|S|96|82.64|0|96
C|XLP|20260130|11:31:32.983515|S|104|82.64|0|104
C|XLP|20260130|11:31:32.983515|S|400|82.64|0|400
C|XLP|20260130|11:31:33.076454|S|200|82.64|0|200
C|XLP|20260130|11:31:35.645297|S|200|82.63|0|200
C|XLP|20260130|11:31:52.004059|S|100|82.64|0|100
C|XLP|20260130|11:31:52.004077|S|100|82.64|0|100
C|XLP|20260130|11:32:34.244536|S|400|82.66|0|400
C|XLP|20260130|11:32:46.934467|S|100|82.66|0|100
C|XLP|20260130|11:33:12.970682|S|600|82.675|0|600
C|XLP|20260130|11:33:13.554774|S|200|82.67|0|200
C|XLP|20260130|11:33:13.653461|S|200|82.67|0|200
C|XLP|20260130|11:33:13.816581|S|100|82.67|0|100
C|XLP|20260130|11:33:14.882816|S|400|82.67|0|400
C|XLP|20260130|11:33:55.410465|S|100|82.59|0|100
C|XLP|20260130|11:34:11.541776|S|200|82.61|0|200
C|XLP|20260130|11:34:18.475733|S|100|82.59|0|100
C|XLP|20260130|11:34:18.478169|S|200|82.59|0|200
C|XLP|20260130|11:34:18.478283|S|200|82.59|0|200
C|XLP|20260130|11:34:18.478392|S|100|82.59|0|100
C|XLP|20260130|11:34:19.926976|S|200|82.59|0|200
C|XLP|20260130|11:34:19.927586|S|200|82.59|0|200
C|XLP|20260130|11:34:23.470927|S|200|82.59|0|200
C|XLP|20260130|11:34:38.046519|S|100|82.57|0|100
C|XLP|20260130|11:34:54.983179|S|100|82.55|0|100
C|XLP|20260130|11:34:54.983251|S|100|82.55|0|100
C|XLP|20260130|11:34:56.330300|S|35|82.55|0|35
C|XLP|20260130|11:34:56.330376|S|100|82.55|0|100
C|XLP|20260130|11:34:57.882388|S|100|82.55|0|100
C|XLP|20260130|11:34:57.882397|S|65|82.55|0|65
C|XLP|20260130|11:35:10.616894|S|200|82.56|0|200
C|XLP|20260130|11:35:20.749440|S|150|82.56|0|150
C|XLP|20260130|11:35:39.585007|S|200|82.57|0|200
C|XLP|20260130|11:35:47.413295|S|100|82.58|0|100
C|XLP|20260130|11:35:47.413295|S|24|82.58|0|24
C|XLP|20260130|11:35:48.048219|S|257|82.58|0|257
C|XLP|20260130|11:35:48.711851|S|214|82.58|0|214
C|XLP|20260130|11:35:53.471938|S|90|82.58|0|90
C|XLP|20260130|11:35:53.473445|S|10|82.58|0|10
C|XLP|20260130|11:36:01.992414|S|200|82.575|0|200
C|XLP|20260130|11:36:01.992415|S|30|82.58|0|30
C|XLP|20260130|11:36:01.992415|S|200|82.58|0|200
C|XLP|20260130|11:36:01.992426|S|170|82.58|0|170
C|XLP|20260130|11:36:02.446884|S|200|82.58|0|200
C|XLP|20260130|11:36:02.446884|S|72|82.58|0|72
C|XLP|20260130|11:36:02.976730|S|400|82.58|0|400
C|XLP|20260130|11:36:02.976730|S|100|82.58|0|100
C|XLP|20260130|11:36:37.347618|S|200|82.53|0|200
C|XLP|20260130|11:36:55.260662|S|138|82.53|0|138
C|XLP|20260130|11:36:55.344331|S|200|82.53|0|200
C|XLP|20260130|11:37:00.293197|S|200|82.53|0|200
C|XLP|20260130|11:37:02.259043|S|147|82.54|0|147
C|XLP|20260130|11:37:12.936809|S|365|82.52|0|365
C|XLP|20260130|11:37:12.936809|S|100|82.52|0|100
C|XLP|20260130|11:37:12.959643|S|35|82.52|0|35
C|XLP|20260130|11:37:13.734756|S|400|82.52|0|400
C|XLP|20260130|11:37:21.529610|S|52|82.51|0|52
C|XLP|20260130|11:37:21.529610|S|100|82.51|0|100
C|XLP|20260130|11:37:31.941984|S|80|82.52|0|80
C|XLP|20260130|11:37:32.093040|S|120|82.52|0|120
C|XLP|20260130|11:39:18.226441|S|100|82.5|0|100
C|XLP|20260130|11:39:21.257993|S|100|82.51|0|100
C|XLP|20260130|11:39:21.258063|S|100|82.51|0|100
C|XLP|20260130|11:39:48.681294|S|200|82.52|0|200
C|XLP|20260130|11:39:57.272128|S|36|82.52|0|36
C|XLP|20260130|11:39:57.282898|S|100|82.52|0|100
C|XLP|20260130|11:39:57.282961|S|64|82.52|0|64
C|XLP|20260130|11:39:57.283023|S|100|82.52|0|100
C|XLP|20260130|11:39:57.460376|S|200|82.52|0|200
C|XLP|20260130|11:39:57.492385|S|60|82.52|0|60
C|XLP|20260130|11:39:58.845297|S|85|82.52|0|85
C|XLP|20260130|11:40:52.890350|S|200|82.51|0|200
C|XLP|20260130|11:40:52.893796|S|200|82.51|0|200
C|XLP|20260130|11:41:10.390592|S|100|82.49|0|100
C|XLP|20260130|11:41:10.390603|S|100|82.49|0|100
C|XLP|20260130|11:41:20.230925|S|100|82.48|0|100
C|XLP|20260130|11:41:20.231118|S|100|82.48|0|100
C|XLP|20260130|11:41:20.231318|S|100|82.48|0|100
C|XLP|20260130|11:41:33.791808|S|100|82.48|0|100
C|XLP|20260130|11:41:33.793560|S|200|82.47|0|200
C|XLP|20260130|11:41:33.794547|S|200|82.47|0|200
C|XLP|20260130|11:41:33.891092|S|100|82.48|0|100
C|XLP|20260130|11:41:33.891092|S|100|82.48|0|100
C|XLP|20260130|11:41:37.531419|S|100|82.46|0|100
C|XLP|20260130|11:41:41.788027|S|100|82.45|0|100
C|XLP|20260130|11:41:41.789086|S|300|82.45|0|300
C|XLP|20260130|11:42:16.301878|S|100|82.48|0|100
C|XLP|20260130|11:42:30.202258|S|100|82.47|0|100
C|XLP|20260130|11:42:30.202269|S|100|82.47|0|100
C|XLP|20260130|11:42:31.640992|S|200|82.47|0|200
C|XLP|20260130|11:42:32.077759|S|200|82.47|0|200
C|XLP|20260130|11:42:40.507421|S|100|82.44|0|100
C|XLP|20260130|11:42:40.507488|S|100|82.44|0|100
C|XLP|20260130|11:43:03.812827|S|6|82.47|0|6
C|XLP|20260130|11:43:03.946678|S|30|82.47|0|30
C|XLP|20260130|11:43:15.073843|S|70|82.47|0|70
C|XLP|20260130|11:43:15.073855|S|100|82.47|0|100
C|XLP|20260130|11:43:40.308569|S|200|82.49|0|200
C|XLP|20260130|11:43:40.310657|S|100|82.49|0|100
C|XLP|20260130|11:43:40.310671|S|100|82.49|0|100
C|XLP|20260130|11:43:45.630904|S|100|82.49|0|100
C|XLP|20260130|11:43:45.630914|S|100|82.49|0|100
C|XLP|20260130|11:43:45.782470|S|100|82.49|0|100
C|XLP|20260130|11:43:50.570930|S|200|82.49|0|200
C|XLP|20260130|11:44:36.200092|S|200|82.5|0|200
C|XLP|20260130|11:44:54.539095|S|100|82.49|0|100
C|XLP|20260130|11:45:17.855842|S|100|82.48|0|100
C|XLP|20260130|11:45:21.872648|S|1|82.47|0|1
C|XLP|20260130|11:45:21.872649|S|31|82.47|0|31
C|XLP|20260130|11:45:36.873808|S|100|82.47|0|100
C|XLP|20260130|11:46:09.273961|S|400|82.47|0|400
C|XLP|20260130|11:46:09.370910|S|100|82.45|0|100
C|XLP|20260130|11:46:09.370995|S|100|82.45|0|100
C|XLP|20260130|11:46:20.786738|S|200|82.47|0|200
C|XLP|20260130|11:47:21.331694|S|87|82.52|0|87
C|XLP|20260130|11:47:23.911299|S|113|82.52|0|113
C|XLP|20260130|11:48:16.025040|S|200|82.52|0|200
C|XLP|20260130|11:51:09.330676|S|1|82.52|0|1
C|XLP|20260130|11:51:09.330676|S|70|82.52|0|70
C|XLP|20260130|11:52:49.166328|S|22|82.5|0|22
C|XLP|20260130|11:53:02.883403|S|1|82.5|0|1
C|XLP|20260130|11:53:17.869212|S|100|82.5|0|100
C|XLP|20260130|11:53:24.649823|S|3|82.5|0|3
C|XLP|20260130|11:55:06.019797|S|1|82.5|0|1
C|XLP|20260130|11:55:10.092129|S|86|82.5|0|86
C|XLP|20260130|11:55:10.092270|S|100|82.5|0|100
C|XLP|20260130|11:55:10.169012|S|146|82.5|0|146
C|XLP|20260130|11:56:55.033692|S|50|82.55|0|50
C|XLP|20260130|11:56:58.362695|S|200|82.55|0|200
C|XLP|20260130|11:57:14.958996|S|67|82.55|0|67
C|XLP|20260130|11:57:20.096978|S|16|82.54|0|16
C|XLP|20260130|12:00:35.571178|S|35|82.51|0|35
C|XLP|20260130|12:01:07.337525|S|173|82.49|0|173
C|XLP|20260130|12:01:22.761522|S|100|82.49|0|100
C|XLP|20260130|12:01:22.766570|S|11|82.49|0|11
C|XLP|20260130|12:02:24.096667|S|100|82.54|0|100
C|XLP|20260130|12:02:41.670118|S|25|82.53|0|25
C|XLP|20260130|12:02:41.670195|S|75|82.53|0|75
C|XLP|20260130|12:02:41.670196|S|25|82.53|0|25
C|XLP|20260130|12:02:56.678045|S|25|82.51|0|25
C|XLP|20260130|12:04:44.449028|S|1|82.47|0|1
C|XLP|20260130|12:04:57.078826|S|58|82.47|0|58
C|XLP|20260130|12:06:03.229410|S|26|82.44|0|26
C|XLP|20260130|12:07:52.838384|S|100|82.41|0|100
C|XLP|20260130|12:07:52.838424|S|100|82.41|0|100
C|XLP|20260130|12:08:08.180807|S|200|82.43|0|200
C|XLP|20260130|12:08:16.508699|S|100|82.41|0|100
C|XLP|20260130|12:08:16.508772|S|100|82.41|0|100
C|XLP|20260130|12:08:51.556468|S|399|82.43|0|399
C|XLP|20260130|12:08:51.556468|S|100|82.43|0|100
C|XLP|20260130|12:09:01.926162|S|200|82.43|0|200
C|XLP|20260130|12:09:03.018661|S|200|82.44|0|200
C|XLP|20260130|12:09:03.026765|S|200|82.44|0|200
C|XLP|20260130|12:09:03.034892|S|200|82.435|0|200
C|XLP|20260130|12:09:03.035040|S|100|82.435|0|100
C|XLP|20260130|12:09:08.051436|S|200|82.47|0|200
C|XLP|20260130|12:09:10.883341|S|100|82.46|0|100
C|XLP|20260130|12:09:11.297719|S|100|82.47|0|100
C|XLP|20260130|12:09:11.297821|S|100|82.47|0|100
C|XLP|20260130|12:09:11.297947|S|100|82.47|0|100
C|XLP|20260130|12:09:11.630262|S|200|82.47|0|200
C|XLP|20260130|12:09:12.502497|S|100|82.47|0|100
C|XLP|20260130|12:09:12.502567|S|100|82.47|0|100
C|XLP|20260130|12:09:12.886770|S|200|82.47|0|200
C|XLP|20260130|12:09:13.223063|S|100|82.47|0|100
C|XLP|20260130|12:09:17.867446|S|23|82.46|0|23
C|XLP|20260130|12:09:17.867457|S|48|82.46|0|48
C|XLP|20260130|12:09:17.867576|S|29|82.46|0|29
C|XLP|20260130|12:09:28.579240|S|200|82.45|0|200
C|XLP|20260130|12:09:33.722928|S|100|82.46|0|100
C|XLP|20260130|12:09:33.723000|S|100|82.46|0|100
C|XLP|20260130|12:09:33.723389|S|100|82.46|0|100
C|XLP|20260130|12:09:33.723765|S|100|82.46|0|100
C|XLP|20260130|12:09:36.519567|S|200|82.46|0|200
C|XLP|20260130|12:09:36.519567|S|400|82.46|0|400
C|XLP|20260130|12:09:36.769427|S|200|82.46|0|200
C|XLP|20260130|12:09:40.489176|S|188|82.46|0|188
C|XLP|20260130|12:09:41.845991|S|112|82.46|0|112
C|XLP|20260130|12:10:06.397429|S|100|82.45|0|100
C|XLP|20260130|12:10:07.619675|S|100|82.45|0|100
C|XLP|20260130|12:10:34.515787|S|100|82.43|0|100
C|XLP|20260130|12:10:45.790057|S|200|82.44|0|200
C|XLP|20260130|12:10:45.792040|S|200|82.44|0|200
C|XLP|20260130|12:10:45.799007|S|200|82.44|0|200
C|XLP|20260130|12:10:50.128796|S|82|82.45|0|82
C|XLP|20260130|12:11:11.572925|S|200|82.43|0|200
C|XLP|20260130|12:11:26.460045|S|49|82.45|0|49
C|XLP|20260130|12:12:37.709260|S|100|82.42|0|100
C|XLP|20260130|12:12:37.709315|S|100|82.42|0|100
C|XLP|20260130|12:12:42.888821|S|195|82.42|0|195
C|XLP|20260130|12:12:42.888888|S|5|82.42|0|5
C|XLP|20260130|12:13:20.170368|S|100|82.41|0|100
C|XLP|20260130|12:13:20.219562|S|78|82.41|0|78
C|XLP|20260130|12:13:53.027123|S|100|82.41|0|100
C|XLP|20260130|12:13:53.027152|S|100|82.41|0|100
C|XLP|20260130|12:14:00.740835|S|22|82.42|0|22
C|XLP|20260130|12:14:06.295047|S|100|82.42|0|100
C|XLP|20260130|12:14:06.295104|S|100|82.42|0|100
C|XLP|20260130|12:14:54.577210|S|100|82.41|0|100
C|XLP|20260130|12:15:20.500013|S|56|82.37|0|56
C|XLP|20260130|12:15:23.765041|S|300|82.38|0|300
C|XLP|20260130|12:15:23.822283|S|300|82.38|0|300
C|XLP|20260130|12:15:26.731264|S|300|82.38|0|300
C|XLP|20260130|12:15:36.014288|S|232|82.38|0|232
C|XLP|20260130|12:15:36.014300|S|68|82.38|0|68
C|XLP|20260130|12:16:01.098852|S|1|82.4|0|1
C|XLP|20260130|12:16:43.238304|S|100|82.43|0|100
C|XLP|20260130|12:16:43.238304|S|400|82.43|0|400
C|XLP|20260130|12:16:43.242502|S|100|82.42|0|100
C|XLP|20260130|12:17:00.928432|S|400|82.43|0|400
C|XLP|20260130|12:17:00.928432|S|100|82.43|0|100
C|XLP|20260130|12:17:16.795042|S|100|82.44|0|100
C|XLP|20260130|12:17:18.959792|S|129|82.435|0|129
C|XLP|20260130|12:17:25.568423|S|200|82.43|0|200
C|XLP|20260130|12:17:28.486263|S|327|82.44|0|327
C|XLP|20260130|12:17:40.011648|S|166|82.44|0|166
C|XLP|20260130|12:17:40.259332|S|34|82.44|0|34
C|XLP|20260130|12:17:40.259332|S|73|82.44|0|73
C|XLP|20260130|12:18:17.871363|S|100|82.42|0|100
C|XLP|20260130|12:19:03.073547|S|100|82.44|0|100
C|XLP|20260130|12:19:03.073621|S|98|82.44|0|98
C|XLP|20260130|12:20:02.393775|S|6|82.48|0|6
C|XLP|20260130|12:20:04.676276|S|400|82.48|0|400
C|XLP|20260130|12:20:17.611086|S|200|82.48|0|200
C|XLP|20260130|12:20:18.217576|S|100|82.48|0|100
C|XLP|20260130|12:20:33.648692|S|200|82.46|0|200
C|XLP|20260130|12:20:37.160583|S|200|82.47|0|200
C|XLP|20260130|12:20:37.773802|S|200|82.47|0|200
C|XLP|20260130|12:20:38.327167|S|200|82.47|0|200
C|XLP|20260130|12:20:42.118058|S|410|82.475|0|410
C|XLP|20260130|12:20:42.893451|S|10|82.47|0|10
C|XLP|20260130|12:21:36.428443|S|200|82.43|0|200
C|XLP|20260130|12:21:37.680341|S|300|82.43|0|300
C|XLP|20260130|12:21:40.981707|S|298|82.45|0|298
C|XLP|20260130|12:22:06.752519|S|6|82.48|0|6
C|XLP|20260130|12:22:06.781205|S|100|82.48|0|100
C|XLP|20260130|12:22:20.321109|S|200|82.48|0|200
C|XLP|20260130|12:22:20.321109|S|400|82.48|0|400
C|XLP|20260130|12:22:37.035534|S|200|82.47|0|200
C|XLP|20260130|12:22:58.921119|S|100|82.46|0|100
C|XLP|20260130|12:23:03.587961|S|77|82.47|0|77
C|XLP|20260130|12:23:40.662331|S|100|82.465|0|100
C|XLP|20260130|12:23:54.409145|S|100|82.47|0|100
C|XLP|20260130|12:24:00.084447|S|300|82.51|0|300
C|XLP|20260130|12:24:15.109980|S|200|82.52|0|200
C|XLP|20260130|12:24:24.895753|S|6|82.53|0|6
C|XLP|20260130|12:25:00.378128|S|100|82.46|0|100
C|XLP|20260130|12:25:06.568911|S|109|82.48|0|109
C|XLP|20260130|12:25:51.344956|S|76|82.48|0|76
C|XLP|20260130|12:26:00.963529|S|200|82.49|0|200
C|XLP|20260130|12:26:03.081245|S|200|82.49|0|200
C|XLP|20260130|12:26:03.206826|S|124|82.49|0|124
C|XLP|20260130|12:26:17.557504|S|100|82.48|0|100
C|XLP|20260130|12:26:37.020488|S|51|82.5|0|51
C|XLP|20260130|12:27:11.565724|S|95|82.51|0|95
C|XLP|20260130|12:27:39.990283|S|17|82.52|0|17
C|XLP|20260130|12:27:44.238813|S|6|82.55|0|6
C|XLP|20260130|12:28:59.771963|S|3|82.54|0|3
C|XLP|20260130|12:29:42.217416|S|10|82.53|0|10
C|XLP|20260130|12:30:00.623849|S|100|82.52|0|100
C|XLP|20260130|12:30:02.117689|S|100|82.54|0|100
C|XLP|20260130|12:30:03.818652|S|68|82.54|0|68
C|XLP|20260130|12:30:03.818738|S|49|82.54|0|49
C|XLP|20260130|12:30:33.360693|S|100|82.56|0|100
C|XLP|20260130|12:30:57.375612|S|2|82.56|0|2
C|XLP|20260130|12:36:23.028928|S|400|82.52|0|400
C|XLP|20260130|12:37:33.172554|S|110|82.5|0|110
C|XLP|20260130|12:37:44.295121|S|316|82.5|0|316
C|XLP|20260130|12:38:02.351685|S|70|82.5|0|70
C|XLP|20260130|12:38:02.351836|S|330|82.5|0|330
C|XLP|20260130|12:38:02.811391|S|400|82.5|0|400
C|XLP|20260130|12:38:16.975350|S|100|82.49|0|100
C|XLP|20260130|12:38:16.975386|S|100|82.49|0|100
C|XLP|20260130|12:38:29.126378|S|8|82.49|0|8
C|XLP|20260130|12:38:41.504962|S|100|82.48|0|100
C|XLP|20260130|12:38:41.505034|S|76|82.48|0|76
C|XLP|20260130|12:41:34.865901|S|11|82.46|0|11
C|XLP|20260130|12:41:59.097803|S|200|82.43|0|200
C|XLP|20260130|12:42:14.620767|S|2|82.41|0|2
C|XLP|20260130|12:42:52.980439|S|2|82.43|0|2
C|XLP|20260130|12:43:52.806849|S|126|82.43|0|126
C|XLP|20260130|12:45:31.000174|S|100|82.41|0|100
C|XLP|20260130|12:45:58.721363|S|131|82.43|0|131
C|XLP|20260130|12:47:05.384173|S|15|82.44|0|15
C|XLP|20260130|12:48:35.897090|S|9|82.39|0|9
C|XLP|20260130|12:48:47.986702|S|6|82.38|0|6
C|XLP|20260130|12:49:45.323440|S|199|82.4|0|199
C|XLP|20260130|12:49:57.353168|S|101|82.42|0|101
C|XLP|20260130|12:51:21.275400|S|300|82.42|0|300
C|XLP|20260130|12:55:12.193252|S|38|82.4|0|38
C|XLP|20260130|12:55:25.281779|S|200|82.41|0|200
C|XLP|20260130|12:55:26.233528|S|200|82.41|0|200
C|XLP|20260130|12:57:37.870718|S|1|82.48|0|1
C|XLP|20260130|12:57:37.932792|S|100|82.48|0|100
C|XLP|20260130|12:57:37.932857|S|99|82.48|0|99
C|XLP|20260130|12:57:37.933110|S|100|82.48|0|100
C|XLP|20260130|12:57:38.057892|S|97|82.48|0|97
C|XLP|20260130|12:58:11.354150|S|200|82.45|0|200
C|XLP|20260130|12:58:42.573776|S|1|82.43|0|1
C|XLP|20260130|13:00:02.079085|S|400|82.34|0|400
C|XLP|20260130|13:00:02.079085|S|23|82.34|0|23
C|XLP|20260130|13:00:02.080726|S|400|82.35|0|400
C|XLP|20260130|13:00:15.207617|S|400|82.38|0|400
C|XLP|20260130|13:00:25.249282|S|2|82.38|0|2
C|XLP|20260130|13:00:26.065870|S|2|82.38|0|2
C|XLP|20260130|13:00:52.673584|S|1|82.39|0|1
C|XLP|20260130|13:01:34.266890|S|13|82.4|0|13
C|XLP|20260130|13:02:04.654030|S|22|82.44|0|22
C|XLP|20260130|13:02:41.140799|S|100|82.44|0|100
C|XLP|20260130|13:03:38.153331|S|228|82.47|0|228
C|XLP|20260130|13:04:02.704907|S|400|82.5|0|400
C|XLP|20260130|13:04:02.707025|S|200|82.49|0|200
C|XLP|20260130|13:04:02.717301|S|200|82.5|0|200
C|XLP|20260130|13:04:02.718977|S|16|82.49|0|16
C|XLP|20260130|13:04:06.439973|S|82|82.5|0|82
C|XLP|20260130|13:04:06.440029|S|209|82.5|0|209
C|XLP|20260130|13:04:06.440207|S|109|82.5|0|109
C|XLP|20260130|13:04:08.583453|S|334|82.5|0|334
C|XLP|20260130|13:04:14.155150|S|10|82.49|0|10
C|XLP|20260130|13:05:26.046840|S|200|82.51|0|200
C|XLP|20260130|13:05:26.047944|S|200|82.51|0|200
C|XLP|20260130|13:05:27.027469|S|7|82.52|0|7
C|XLP|20260130|13:07:08.429103|S|200|82.52|0|200
C|XLP|20260130|13:12:01.777810|S|200|82.48|0|200
C|XLP|20260130|13:13:42.078968|S|7|82.47|0|7
C|XLP|20260130|13:14:27.923193|S|7|82.46|0|7
C|XLP|20260130|13:17:22.325396|S|200|82.5|0|200
C|XLP|20260130|13:17:28.815808|S|400|82.5|0|400
C|XLP|20260130|13:17:40.782248|S|100|82.5|0|100
C|XLP|20260130|13:18:01.485740|S|100|82.51|0|100
C|XLP|20260130|13:19:05.492745|S|73|82.53|0|73
C|XLP|20260130|13:20:03.827795|S|61|82.52|0|61
C|XLP|20260130|13:21:44.501346|S|190|82.51|0|190
C|XLP|20260130|13:21:47.029890|S|200|82.49|0|200
C|XLP|20260130|13:21:50.649646|S|10|82.48|0|10
C|XLP|20260130|13:21:54.018353|S|160|82.48|0|160
C|XLP|20260130|13:21:54.020241|S|40|82.48|0|40
C|XLP|20260130|13:22:53.795916|S|100|82.54|0|100
C|XLP|20260130|13:22:53.802134|S|200|82.54|0|200
C|XLP|20260130|13:22:56.144825|S|100|82.54|0|100
C|XLP|20260130|13:22:56.144839|S|100|82.54|0|100
C|XLP|20260130|13:22:56.682462|S|68|82.54|0|68
C|XLP|20260130|13:22:56.881776|S|200|82.54|0|200
C|XLP|20260130|13:23:03.616563|S|18|82.55|0|18
C|XLP|20260130|13:23:03.617081|S|100|82.54|0|100
C|XLP|20260130|13:23:06.184803|S|66|82.55|0|66
C|XLP|20260130|13:23:06.189676|S|100|82.55|0|100
C|XLP|20260130|13:23:06.189746|S|66|82.55|0|66
C|XLP|20260130|13:23:06.189746|S|34|82.55|0|34
C|XLP|20260130|13:23:06.700510|S|189|82.55|0|189
C|XLP|20260130|13:23:06.847739|S|10|82.55|0|10
C|XLP|20260130|13:23:06.847739|S|11|82.55|0|11
C|XLP|20260130|13:23:06.847813|S|100|82.55|0|100
C|XLP|20260130|13:23:06.847868|S|79|82.55|0|79
C|XLP|20260130|13:23:06.847925|S|45|82.55|0|45
C|XLP|20260130|13:23:16.985828|S|200|82.55|0|200
C|XLP|20260130|13:23:17.023887|S|100|82.55|0|100
C|XLP|20260130|13:23:19.659991|S|200|82.545|0|200
C|XLP|20260130|13:23:19.660140|S|200|82.55|0|200
C|XLP|20260130|13:23:26.301503|S|200|82.56|0|200
C|XLP|20260130|13:23:26.301888|S|200|82.56|0|200
C|XLP|20260130|13:23:26.372161|S|86|82.56|0|86
C|XLP|20260130|13:23:34.189960|S|101|82.57|0|101
C|XLP|20260130|13:23:41.183726|S|199|82.57|0|199
C|XLP|20260130|13:23:41.329609|S|100|82.57|0|100
C|XLP|20260130|13:23:41.329641|S|99|82.57|0|99
C|XLP|20260130|13:23:42.478974|S|200|82.57|0|200
C|XLP|20260130|13:23:43.007256|S|200|82.57|0|200
C|XLP|20260130|13:23:44.357760|S|101|82.57|0|101
C|XLP|20260130|13:23:46.173713|S|100|82.57|0|100
C|XLP|20260130|13:24:02.745931|S|200|82.575|0|200
C|XLP|20260130|13:24:02.746266|S|200|82.58|0|200
C|XLP|20260130|13:24:02.878892|S|200|82.58|0|200
C|XLP|20260130|13:24:05.273017|S|100|82.58|0|100
C|XLP|20260130|13:24:20.275553|S|19|82.58|0|19
C|XLP|20260130|13:24:20.280322|S|181|82.58|0|181
C|XLP|20260130|13:24:20.288944|S|200|82.58|0|200
C|XLP|20260130|13:24:20.289118|S|200|82.58|0|200
C|XLP|20260130|13:24:20.404691|S|81|82.58|0|81
C|XLP|20260130|13:24:20.404703|S|119|82.58|0|119
C|XLP|20260130|13:24:20.404944|S|81|82.58|0|81
C|XLP|20260130|13:24:20.404945|S|119|82.58|0|119
C|XLP|20260130|13:24:20.452689|S|62|82.58|0|62
C|XLP|20260130|13:24:28.057131|S|100|82.59|0|100
C|XLP|20260130|13:24:37.825633|S|200|82.59|0|200
C|XLP|20260130|13:24:38.510352|S|200|82.59|0|200
C|XLP|20260130|13:24:44.606406|S|96|82.59|0|96
C|XLP|20260130|13:24:55.991613|S|177|82.6|0|177
C|XLP|20260130|13:24:55.991684|S|23|82.6|0|23
C|XLP|20260130|13:25:06.658456|S|38|82.6|0|38
C|XLP|20260130|13:25:06.658469|S|162|82.6|0|162
C|XLP|20260130|13:25:07.067845|S|200|82.6|0|200
C|XLP|20260130|13:25:07.069583|S|77|82.6|0|77
C|XLP|20260130|13:25:07.265694|S|104|82.6|0|104
C|XLP|20260130|13:25:12.766659|S|95|82.6|0|95
C|XLP|20260130|13:25:47.149590|S|30|82.63|0|30
C|XLP|20260130|13:25:47.149590|S|70|82.63|0|70
C|XLP|20260130|13:26:09.932184|S|3|82.64|0|3
C|XLP|20260130|13:29:33.917514|S|146|82.77|0|146
C|XLP|20260130|13:34:37.592245|S|250|82.61|0|250
C|XLP|20260130|13:34:37.592245|S|50|82.62|0|50
C|XLP|20260130|13:34:37.593098|S|150|82.61|0|150
C|XLP|20260130|13:34:37.637101|S|50|82.6|0|50
C|XLP|20260130|13:34:41.641886|S|46|82.61|0|46
C|XLP|20260130|13:34:44.990196|S|203|82.62|0|203
C|XLP|20260130|13:35:10.839964|S|25|82.65|0|25
C|XLP|20260130|13:35:15.637079|S|300|82.65|0|300
C|XLP|20260130|13:35:15.839974|S|159|82.65|0|159
C|XLP|20260130|13:35:19.819208|S|160|82.65|0|160
C|XLP|20260130|13:37:13.970934|S|300|82.68|0|300
C|XLP|20260130|13:37:15.460264|S|300|82.68|0|300
C|XLP|20260130|13:38:19.107744|S|300|82.69|0|300
C|XLP|20260130|13:40:21.115483|S|300|82.73|0|300
C|XLP|20260130|13:40:26.257753|S|300|82.73|0|300
C|XLP|20260130|13:41:08.605596|S|2|82.75|0|2
C|XLP|20260130|13:45:02.225075|S|14|82.73|0|14
C|XLP|20260130|13:45:55.087672|S|69|82.75|0|69
C|XLP|20260130|13:46:54.820417|S|51|82.78|0|51
C|XLP|20260130|13:48:27.036204|S|100|82.82|0|100
C|XLP|20260130|13:49:00.739047|S|100|82.82|0|100
C|XLP|20260130|13:49:07.628538|S|300|82.83|0|300
C|XLP|20260130|13:49:07.634433|S|73|82.83|0|73
C|XLP|20260130|13:50:02.848166|S|100|82.84|0|100
C|XLP|20260130|13:50:25.995762|S|300|82.86|0|300
C|XLP|20260130|13:55:22.488701|S|300|82.89|0|300
C|XLP|20260130|13:55:23.254918|S|100|82.9|0|100
C|XLP|20260130|13:56:28.781237|S|200|82.9|0|200
C|XLP|20260130|13:58:13.966312|S|200|82.87|0|200
C|XLP|20260130|13:59:20.618313|S|63|82.93|0|63
C|XLP|20260130|13:59:53.533570|S|100|82.93|0|100
C|XLP|20260130|13:59:54.093708|S|100|82.93|0|100
C|XLP|20260130|13:59:54.093777|S|100|82.93|0|100
C|XLP|20260130|13:59:54.093856|S|100|82.93|0|100
C|XLP|20260130|14:00:00.882390|S|200|82.94|0|200
C|XLP|20260130|14:00:31.146032|S|100|83.06|0|100
C|XLP|20260130|14:00:31.147209|S|68|83.06|0|68
C|XLP|20260130|14:00:36.176370|S|100|83.05|0|100
C|XLP|20260130|14:00:43.541190|S|202|83.06|0|202
C|XLP|20260130|14:01:20.050308|S|200|83.09|0|200
C|XLP|20260130|14:04:50.244765|S|100|83.03|0|100
C|XLP|20260130|14:06:42.626410|S|41|83.05|0|41
C|XLP|20260130|14:06:48.364156|S|10|83.05|0|10
C|XLP|20260130|14:07:01.377480|S|6|83.02|0|6
C|XLP|20260130|14:08:27.214571|S|100|83.01|0|100
C|XLP|20260130|14:11:25.607857|S|56|83.05|0|56
C|XLP|20260130|14:12:19.975636|S|186|83.045|0|186
C|XLP|20260130|14:13:32.499255|S|1|83.01|0|1
C|XLP|20260130|14:13:38.711136|S|200|83.02|0|200
C|XLP|20260130|14:16:29.747854|S|80|83.03|0|80
C|XLP|20260130|14:16:33.033928|S|4|83.02|0|4
C|XLP|20260130|14:20:48.042024|S|10|83.06|0|10
C|XLP|20260130|14:21:40.464729|S|100|83.05|0|100
C|XLP|20260130|14:21:41.571395|S|68|83.05|0|68
C|XLP|20260130|14:23:09.482547|S|100|83.07|0|100
C|XLP|20260130|14:23:14.629805|S|100|83.07|0|100
C|XLP|20260130|14:23:14.685010|S|100|83.07|0|100
C|XLP|20260130|14:25:33.289627|S|100|83.06|0|100
C|XLP|20260130|14:30:22.858860|S|100|83.03|0|100
C|XLP|20260130|14:30:36.653143|S|199|83.04|0|199
C|XLP|20260130|14:30:36.653153|S|45|83.04|0|45
C|XLP|20260130|14:30:36.653553|S|100|83.04|0|100
C|XLP|20260130|14:30:38.208048|S|130|83.06|0|130
C|XLP|20260130|14:30:39.493990|S|872|83.06|0|872
C|XLP|20260130|14:30:41.652880|S|167|83.05|0|167
C|XLP|20260130|14:30:41.652989|S|840|83.05|0|840
C|XLP|20260130|14:30:41.863383|S|862|83.05|0|862
C|XLP|20260130|14:30:42.650849|S|868|83.05|0|868
C|XLP|20260130|14:31:02.975222|S|391|83.04|0|391
C|XLP|20260130|14:31:02.975222|S|9|83.04|0|9
C|XLP|20260130|14:31:02.975239|S|208|83.04|0|208
C|XLP|20260130|14:31:26.257846|S|100|83.04|0|100
C|XLP|20260130|14:31:36.222290|S|3|83.07|0|3
C|XLP|20260130|14:32:30.163715|S|1|83.08|0|1
C|XLP|20260130|14:33:33.728936|S|3|83.07|0|3
C|XLP|20260130|14:34:01.082230|S|9|83.08|0|9
C|XLP|20260130|14:35:39.685769|S|124|83.15|0|124
C|XLP|20260130|14:35:45.243897|S|12|83.12|0|12
C|XLP|20260130|14:37:06.264871|S|100|83.09|0|100
C|XLP|20260130|14:37:08.720932|S|4|83.09|0|4
C|XLP|20260130|14:37:50.257321|S|3|83.1|0|3
C|XLP|20260130|14:37:53.114691|S|3|83.11|0|3
C|XLP|20260130|14:41:18.036393|S|195|83.14|0|195
C|XLP|20260130|14:41:27.562603|S|500|83.14|0|500
C|XLP|20260130|14:42:37.548137|S|100|83.11|0|100
C|XLP|20260130|14:42:43.090133|S|100|83.12|0|100
C|XLP|20260130|14:42:53.386150|S|12|83.13|0|12
C|XLP|20260130|14:43:16.807024|S|500|83.1|0|500
C|XLP|20260130|14:44:42.983900|S|10|83.12|0|10
C|XLP|20260130|14:45:39.797397|S|100|83.08|0|100
C|XLP|20260130|14:45:57.695984|S|4|83.08|0|4
C|XLP|20260130|14:45:57.695984|S|196|83.08|0|196
C|XLP|20260130|14:45:57.743640|S|10|83.08|0|10
C|XLP|20260130|14:46:08.175040|S|400|83.09|0|400
C|XLP|20260130|14:46:08.175058|S|100|83.09|0|100
C|XLP|20260130|14:47:12.949167|S|100|83.13|0|100
C|XLP|20260130|14:47:12.950289|S|100|83.13|0|100
C|XLP|20260130|14:47:12.950289|S|100|83.13|0|100
C|XLP|20260130|14:47:12.951714|S|1|83.13|0|1
C|XLP|20260130|14:47:46.999419|S|100|83.13|0|100
C|XLP|20260130|14:48:22.797957|S|254|83.12|0|254
C|XLP|20260130|14:48:22.797957|S|46|83.12|0|46
C|XLP|20260130|14:48:22.800254|S|100|83.12|0|100
C|XLP|20260130|14:48:22.801686|S|100|83.12|0|100
C|XLP|20260130|14:49:35.147117|S|100|83.11|0|100
C|XLP|20260130|14:49:44.040554|S|100|83.12|0|100
C|XLP|20260130|14:50:03.462800|S|90|83.13|0|90
C|XLP|20260130|14:50:21.492954|S|100|83.13|0|100
C|XLP|20260130|14:51:15.332644|S|100|83.12|0|100
C|XLP|20260130|14:52:08.148974|S|163|83.14|0|163
C|XLP|20260130|14:52:08.148974|S|37|83.14|0|37
C|XLP|20260130|14:52:10.889091|S|400|83.15|0|400
C|XLP|20260130|14:52:10.890703|S|100|83.14|0|100
C|XLP|20260130|14:52:29.778024|S|200|83.13|0|200
C|XLP|20260130|14:52:51.037523|S|300|83.13|0|300
C|XLP|20260130|14:52:58.921638|S|100|83.12|0|100
C|XLP|20260130|14:53:08.485544|S|100|83.13|0|100
C|XLP|20260130|14:53:08.487459|S|100|83.13|0|100
C|XLP|20260130|14:53:12.059780|S|100|83.15|0|100
C|XLP|20260130|14:53:12.060974|S|100|83.15|0|100
C|XLP|20260130|14:53:12.065248|S|100|83.15|0|100
C|XLP|20260130|14:53:14.791947|S|100|83.16|0|100
C|XLP|20260130|14:53:32.653054|S|200|83.16|0|200
C|XLP|20260130|14:53:51.268489|S|100|83.17|0|100
C|XLP|20260130|14:56:24.851766|S|400|83.16|0|400
C|XLP|20260130|14:56:39.246890|S|60|83.16|0|60
C|XLP|20260130|14:58:13.841449|S|100|83.18|0|100
C|XLP|20260130|14:58:13.841484|S|100|83.18|0|100
C|XLP|20260130|14:58:13.841499|S|100|83.18|0|100
C|XLP|20260130|14:58:13.841510|S|100|83.18|0|100
C|XLP|20260130|14:58:26.957193|S|400|83.18|0|400
C|XLP|20260130|14:58:30.788276|S|400|83.18|0|400
C|XLP|20260130|14:58:30.789548|S|400|83.18|0|400
C|XLP|20260130|14:59:18.848310|S|100|83.13|0|100
C|XLP|20260130|14:59:33.096037|S|200|83.105|0|200
C|XLP|20260130|14:59:42.743697|S|76|83.1|0|76
C|XLP|20260130|14:59:42.743697|S|24|83.1|0|24
C|XLP|20260130|15:00:47.494261|S|17|83.1|0|17
C|XLP|20260130|15:01:06.182513|S|14|83.12|0|14
C|XLP|20260130|15:01:54.472712|S|400|83.11|0|400
C|XLP|20260130|15:01:56.039302|S|49|83.12|0|49
C|XLP|20260130|15:01:56.557795|S|400|83.12|0|400
C|XLP|20260130|15:01:58.997894|S|7|83.12|0|7
C|XLP|20260130|15:03:04.931181|S|100|83.12|0|100
C|XLP|20260130|15:03:17.935197|S|2|83.1|0|2
C|XLP|20260130|15:03:17.935197|S|15|83.1|0|15
C|XLP|20260130|15:05:25.618166|S|71|83.14|0|71
C|XLP|20260130|15:05:50.852157|S|23|83.15|0|23
C|XLP|20260130|15:06:17.986017|S|45|83.15|0|45
C|XLP|20260130|15:06:52.570078|S|90|83.17|0|90
C|XLP|20260130|15:07:03.542674|S|10|83.16|0|10
C|XLP|20260130|15:07:03.557844|S|1|83.15|0|1
C|XLP|20260130|15:07:28.057770|S|12|83.15|0|12
C|XLP|20260130|15:09:06.835129|S|27|83.17|0|27
C|XLP|20260130|15:09:06.835197|S|100|83.17|0|100
C|XLP|20260130|15:09:06.835216|S|73|83.17|0|73
C|XLP|20260130|15:10:40.584902|S|99|83.21|0|99
C|XLP|20260130|15:14:39.065369|S|15|83.18|0|15
C|XLP|20260130|15:15:46.668381|S|291|83.15|0|291
C|XLP|20260130|15:16:33.797067|S|32|83.17|0|32
C|XLP|20260130|15:16:44.202196|S|300|83.17|0|300
C|XLP|20260130|15:18:04.226042|S|300|83.13|0|300
C|XLP|20260130|15:18:09.050863|S|300|83.13|0|300
C|XLP|20260130|15:18:09.104301|S|100|83.13|0|100
C|XLP|20260130|15:18:09.415736|S|300|83.13|0|300
C|XLP|20260130|15:18:09.876550|S|300|83.13|0|300
C|XLP|20260130|15:19:41.652591|S|100|83.14|0|100
C|XLP|20260130|15:20:17.897446|S|300|83.14|0|300
C|XLP|20260130|15:22:38.451093|S|8|83.17|0|8
C|XLP|20260130|15:23:36.285668|S|100|83.18|0|100
C|XLP|20260130|15:23:36.460107|S|300|83.19|0|300
C|XLP|20260130|15:24:51.825311|S|100|83.2|0|100
C|XLP|20260130|15:25:44.341549|S|300|83.24|0|300
C|XLP|20260130|15:25:44.341549|S|11|83.24|0|11
C|XLP|20260130|15:25:55.955280|S|300|83.25|0|300
C|XLP|20260130|15:25:55.959011|S|300|83.25|0|300
C|XLP|20260130|15:25:56.948544|S|300|83.25|0|300
C|XLP|20260130|15:26:02.096099|S|300|83.25|0|300
C|XLP|20260130|15:26:30.323678|S|300|83.27|0|300
C|XLP|20260130|15:26:32.573075|S|1|83.27|0|1
C|XLP|20260130|15:26:39.589968|S|70|83.27|0|70
C|XLP|20260130|15:26:39.590920|S|60|83.27|0|60
C|XLP|20260130|15:26:39.591849|S|60|83.27|0|60
C|XLP|20260130|15:26:39.598936|S|80|83.27|0|80
C|XLP|20260130|15:30:01.828759|S|99|83.27|0|99
C|XLP|20260130|15:30:04.544604|S|100|83.3|0|100
C|XLP|20260130|15:30:46.543214|S|100|83.27|0|100
C|XLP|20260130|15:31:04.709360|S|43|83.31|0|43
C|XLP|20260130|15:31:04.710612|S|57|83.31|0|57
C|XLP|20260130|15:37:20.454007|S|250|83.34|0|250
C|XLP|20260130|15:37:43.354169|S|100|83.32|0|100
C|XLP|20260130|15:37:57.348735|S|78|83.32|0|78
C|XLP|20260130|15:37:57.348747|S|100|83.32|0|100
C|XLP|20260130|15:37:57.348850|S|100|83.32|0|100
C|XLP|20260130|15:37:57.348876|S|22|83.32|0|22
C|XLP|20260130|15:38:48.025547|S|150|83.33|0|150
C|XLP|20260130|15:40:01.229804|S|12|83.31|0|12
C|XLP|20260130|15:40:01.479350|S|100|83.31|0|100
C|XLP|20260130|15:40:19.039365|S|100|83.31|0|100
C|XLP|20260130|15:40:36.174303|S|28|83.3|0|28
C|XLP|20260130|15:40:36.174411|S|72|83.3|0|72
C|XLP|20260130|15:40:41.158317|S|147|83.28|0|147
C|XLP|20260130|15:41:24.944422|S|100|83.28|0|100
C|XLP|20260130|15:41:26.117562|S|100|83.28|0|100
C|XLP|20260130|15:41:26.117641|S|100|83.28|0|100
C|XLP|20260130|15:42:03.465564|S|231|83.28|0|231
C|XLP|20260130|15:42:03.465595|S|69|83.28|0|69
C|XLP|20260130|15:42:16.126885|S|2|83.29|0|2
C|XLP|20260130|15:42:39.506795|S|100|83.28|0|100
C|XLP|20260130|15:42:39.547218|S|100|83.27|0|100
C|XLP|20260130|15:42:39.547280|S|100|83.27|0|100
C|XLP|20260130|15:42:39.547288|S|100|83.27|0|100
C|XLP|20260130|15:42:59.737415|S|300|83.29|0|300
C|XLP|20260130|15:42:59.783573|S|300|83.29|0|300
C|XLP|20260130|15:43:10.534624|S|300|83.29|0|300
C|XLP|20260130|15:43:10.539442|S|300|83.29|0|300
C|XLP|20260130|15:43:10.651555|S|300|83.29|0|300
C|XLP|20260130|15:43:12.349445|S|300|83.29|0|300
C|XLP|20260130|15:43:12.551614|S|300|83.29|0|300
C|XLP|20260130|15:43:37.559035|S|300|83.3|0|300
C|XLP|20260130|15:43:39.347004|S|100|83.29|0|100
C|XLP|20260130|15:43:39.347081|S|100|83.29|0|100
C|XLP|20260130|15:43:39.347364|S|200|83.29|0|200
C|XLP|20260130|15:43:39.347386|S|69|83.29|0|69
C|XLP|20260130|15:43:39.347393|S|100|83.29|0|100
C|XLP|20260130|15:43:55.319800|S|194|83.29|0|194
C|XLP|20260130|15:43:55.325326|S|106|83.29|0|106
C|XLP|20260130|15:43:55.342323|S|300|83.29|0|300
C|XLP|20260130|15:44:15.907294|S|300|83.32|0|300
C|XLP|20260130|15:45:13.039727|S|14|83.35|0|14
C|XLP|20260130|15:45:20.633575|S|400|83.35|0|400
C|XLP|20260130|15:46:07.448124|S|300|83.37|0|300
C|XLP|20260130|15:46:56.421776|S|100|83.32|0|100
C|XLP|20260130|15:47:49.838410|S|100|83.32|0|100
C|XLP|20260130|15:47:49.838411|S|86|83.32|0|86
C|XLP|20260130|15:47:49.838411|S|100|83.32|0|100
C|XLP|20260130|15:48:01.088168|S|100|83.34|0|100
C|XLP|20260130|15:48:16.504678|S|100|83.35|0|100
C|XLP|20260130|15:48:16.504746|S|100|83.35|0|100
C|XLP|20260130|15:48:16.504802|S|100|83.35|0|100
C|XLP|20260130|15:49:19.419007|S|300|83.4|0|300
C|XLP|20260130|15:49:51.643192|S|15|83.42|0|15
C|XLP|20260130|15:49:54.131603|S|300|83.42|0|300
C|XLP|20260130|15:49:55.893425|S|100|83.41|0|100
C|XLP|20260130|15:50:00.914208|S|59|83.41|0|59
C|XLP|20260130|15:50:00.914447|S|41|83.41|0|41
C|XLP|20260130|15:50:02.046893|S|300|83.43|0|300
C|XLP|20260130|15:50:16.029943|S|300|83.45|0|300
C|XLP|20260130|15:50:18.028479|S|300|83.46|0|300
C|XLP|20260130|15:50:18.413577|S|300|83.46|0|300
C|XLP|20260130|15:50:22.850901|S|300|83.44|0|300
C|XLP|20260130|15:50:23.223907|S|51|83.43|0|51
C|XLP|20260130|15:50:23.223975|S|121|83.43|0|121
C|XLP|20260130|15:50:25.309667|S|300|83.44|0|300
C|XLP|20260130|15:50:26.492047|S|300|83.44|0|300
C|XLP|20260130|15:50:52.197640|S|100|83.43|0|100
C|XLP|20260130|15:50:55.765205|S|82|83.42|0|82
C|XLP|20260130|15:50:55.766581|S|18|83.42|0|18
C|XLP|20260130|15:50:57.527793|S|100|83.41|0|100
C|XLP|20260130|15:51:23.134448|S|100|83.43|0|100
C|XLP|20260130|15:51:23.520733|S|66|83.43|0|66
C|XLP|20260130|15:51:25.546253|S|210|83.42|0|210
C|XLP|20260130|15:51:42.788301|S|100|83.43|0|100
C|XLP|20260130|15:51:42.788309|S|100|83.43|0|100
C|XLP|20260130|15:51:42.788383|S|100|83.43|0|100
C|XLP|20260130|15:51:45.415261|S|300|83.43|0|300
C|XLP|20260130|15:51:47.291862|S|15|83.45|0|15
C|XLP|20260130|15:51:55.370165|S|300|83.42|0|300
C|XLP|20260130|15:51:55.603758|S|300|83.42|0|300
C|XLP|20260130|15:51:55.712786|S|300|83.42|0|300
C|XLP|20260130|15:52:10.326713|S|46|83.39|0|46
C|XLP|20260130|15:52:10.326714|S|254|83.39|0|254
C|XLP|20260130|15:52:10.326731|S|100|83.39|0|100
C|XLP|20260130|15:52:29.990120|S|300|83.41|0|300
C|XLP|20260130|15:52:37.977180|S|15|83.43|0|15
C|XLP|20260130|15:52:40.913013|S|47|83.43|0|47
C|XLP|20260130|15:52:40.913027|S|100|83.43|0|100
C|XLP|20260130|15:52:51.646826|S|300|83.44|0|300
C|XLP|20260130|15:53:13.042890|S|1|83.44|0|1
C|XLP|20260130|15:53:13.196393|S|1|83.44|0|1
C|XLP|20260130|15:53:13.295682|S|13|83.44|0|13
C|XLP|20260130|15:53:40.384834|S|100|83.415|0|100
C|XLP|20260130|15:53:43.690033|S|1|83.42|0|1
C|XLP|20260130|15:53:55.010260|S|100|83.42|0|100
C|XLP|20260130|15:53:56.982327|S|100|83.42|0|100
C|XLP|20260130|15:53:56.982390|S|100|83.42|0|100
C|XLP|20260130|15:53:56.982402|S|100|83.42|0|100
C|XLP|20260130|15:53:56.982402|S|100|83.42|0|100
C|XLP|20260130|15:53:58.017397|S|108|83.42|0|108
C|XLP|20260130|15:53:59.091334|S|300|83.42|0|300
C|XLP|20260130|15:54:00.080893|S|300|83.42|0|300
C|XLP|20260130|15:54:00.080893|S|500|83.42|0|500
C|XLP|20260130|15:54:03.221154|S|1|83.44|0|1
C|XLP|20260130|15:54:10.028969|S|300|83.43|0|300
C|XLP|20260130|15:54:12.215456|S|100|83.4|0|100
C|XLP|20260130|15:54:12.215568|S|100|83.4|0|100
C|XLP|20260130|15:54:12.215611|S|100|83.4|0|100
C|XLP|20260130|15:54:13.347501|S|300|83.41|0|300
C|XLP|20260130|15:54:16.751491|S|74|83.41|0|74
C|XLP|20260130|15:54:18.366074|S|300|83.41|0|300
C|XLP|20260130|15:54:19.062676|S|300|83.41|0|300
C|XLP|20260130|15:54:20.699605|S|500|83.41|0|500
C|XLP|20260130|15:54:20.699605|S|300|83.41|0|300
C|XLP|20260130|15:54:29.038617|S|300|83.42|0|300
C|XLP|20260130|15:54:29.038617|S|498|83.415|0|498
C|XLP|20260130|15:54:38.221665|S|15|83.44|0|15
C|XLP|20260130|15:54:38.221665|S|300|83.44|0|300
C|XLP|20260130|15:54:40.081500|S|100|83.44|0|100
C|XLP|20260130|15:54:40.081728|S|100|83.44|0|100
C|XLP|20260130|15:54:43.120039|S|200|83.42|0|200
C|XLP|20260130|15:54:43.887289|S|200|83.42|0|200
C|XLP|20260130|15:54:49.815359|S|300|83.42|0|300
C|XLP|20260130|15:54:50.248941|S|300|83.42|0|300
C|XLP|20260130|15:54:58.826369|S|15|83.45|0|15
C|XLP|20260130|15:55:00.010483|S|134|83.46|0|134
C|XLP|20260130|15:55:00.010483|S|15|83.46|0|15
C|XLP|20260130|15:55:00.254339|S|100|83.46|0|100
C|XLP|20260130|15:55:00.254413|S|200|83.46|0|200
C|XLP|20260130|15:55:00.256572|S|300|83.46|0|300
C|XLP|20260130|15:55:00.957916|S|300|83.48|0|300
C|XLP|20260130|15:55:00.957916|S|15|83.48|0|15
C|XLP|20260130|15:55:02.371812|S|300|83.48|0|300
C|XLP|20260130|15:55:02.830811|S|100|83.48|0|100
C|XLP|20260130|15:55:02.833047|S|480|83.48|0|480
C|XLP|20260130|15:55:03.027891|S|600|83.48|0|600
C|XLP|20260130|15:55:03.027891|S|300|83.48|0|300
C|XLP|20260130|15:55:03.029408|S|600|83.48|0|600
C|XLP|20260130|15:55:03.029408|S|300|83.48|0|300
C|XLP|20260130|15:55:03.289538|S|300|83.48|0|300
C|XLP|20260130|15:55:03.289538|S|540|83.48|0|540
C|XLP|20260130|15:55:03.837592|S|2|83.47|0|2
C|XLP|20260130|15:55:03.981331|S|100|83.47|0|100
C|XLP|20260130|15:55:03.981339|S|200|83.47|0|200
C|XLP|20260130|15:55:03.981347|S|100|83.47|0|100
C|XLP|20260130|15:55:03.981434|S|100|83.47|0|100
C|XLP|20260130|15:55:03.981446|S|78|83.47|0|78
C|XLP|20260130|15:55:03.981481|S|400|83.47|0|400
C|XLP|20260130|15:55:06.912435|S|300|83.48|0|300
C|XLP|20260130|15:55:06.912799|S|300|83.48|0|300
C|XLP|20260130|15:55:08.111680|S|300|83.48|0|300
C|XLP|20260130|15:55:08.418046|S|300|83.48|0|300
C|XLP|20260130|15:55:08.422055|S|300|83.48|0|300
C|XLP|20260130|15:55:08.422055|S|8|83.48|0|8
C|XLP|20260130|15:55:08.422056|S|100|83.48|0|100
C|XLP|20260130|15:55:08.422056|S|300|83.48|0|300
C|XLP|20260130|15:55:08.426953|S|300|83.48|0|300
C|XLP|20260130|15:55:15.070627|S|300|83.47|0|300
C|XLP|20260130|15:55:15.109411|S|300|83.47|0|300
C|XLP|20260130|15:55:16.136337|S|37|83.46|0|37
C|XLP|20260130|15:55:16.269069|S|76|83.46|0|76
C|XLP|20260130|15:55:16.269943|S|100|83.46|0|100
C|XLP|20260130|15:55:16.270002|S|100|83.46|0|100
C|XLP|20260130|15:55:16.270286|S|24|83.46|0|24
C|XLP|20260130|15:55:16.557458|S|300|83.46|0|300
C|XLP|20260130|15:55:27.053102|S|100|83.47|0|100
C|XLP|20260130|15:55:30.777273|S|100|83.46|0|100
C|XLP|20260130|15:55:30.777404|S|100|83.46|0|100
C|XLP|20260130|15:55:30.777583|S|100|83.46|0|100
C|XLP|20260130|15:55:30.778246|S|100|83.46|0|100
C|XLP|20260130|15:55:33.527205|S|1|83.46|0|1
C|XLP|20260130|15:55:33.792488|S|1|83.46|0|1
C|XLP|20260130|15:55:33.884722|S|60|83.46|0|60
C|XLP|20260130|15:55:34.088753|S|1|83.46|0|1
C|XLP|20260130|15:55:34.189755|S|17|83.46|0|17
C|XLP|20260130|15:55:34.689520|S|1|83.46|0|1
C|XLP|20260130|15:55:34.816733|S|1|83.46|0|1
C|XLP|20260130|15:55:35.290105|S|1|83.46|0|1
C|XLP|20260130|15:55:35.395170|S|1|83.46|0|1
C|XLP|20260130|15:55:37.089570|S|1|83.46|0|1
C|XLP|20260130|15:55:37.271295|S|65|83.46|0|65
C|XLP|20260130|15:55:37.692269|S|1|83.46|0|1
C|XLP|20260130|15:55:37.778577|S|49|83.46|0|49
C|XLP|20260130|15:55:37.991812|S|1|83.46|0|1
C|XLP|20260130|15:55:39.792551|S|2|83.47|0|2
C|XLP|20260130|15:55:43.977011|S|100|83.465|0|100
C|XLP|20260130|15:55:55.265578|S|100|83.475|0|100
C|XLP|20260130|15:56:23.134012|S|100|83.45|0|100
C|XLP|20260130|15:56:23.134012|S|78|83.45|0|78
C|XLP|20260130|15:56:23.638331|S|120|83.44|0|120
C|XLP|20260130|15:56:23.638741|S|207|83.44|0|207
C|XLP|20260130|15:56:26.480835|S|70|83.44|0|70
C|XLP|20260130|15:56:36.031936|S|97|83.42|0|97
C|XLP|20260130|15:56:50.291277|S|800|83.45|0|800
C|XLP|20260130|15:56:50.292238|S|800|83.45|0|800
C|XLP|20260130|15:56:52.232725|S|100|83.45|0|100
C|XLP|20260130|15:56:53.639748|S|1|83.45|0|1
C|XLP|20260130|15:56:53.909370|S|1|83.45|0|1
C|XLP|20260130|15:56:54.084916|S|60|83.45|0|60
C|XLP|20260130|15:56:54.104143|S|1|83.45|0|1
C|XLP|20260130|15:56:54.209302|S|1|83.45|0|1
C|XLP|20260130|15:56:54.509730|S|1|83.45|0|1
C|XLP|20260130|15:56:54.687966|S|47|83.45|0|47
C|XLP|20260130|15:56:54.810247|S|1|83.45|0|1
C|XLP|20260130|15:56:54.989066|S|44|83.45|0|44
C|XLP|20260130|15:56:54.997023|S|1|83.45|0|1
C|XLP|20260130|15:56:55.109593|S|1|83.45|0|1
C|XLP|20260130|15:56:55.287751|S|73|83.45|0|73
C|XLP|20260130|15:56:55.295651|S|1|83.45|0|1
C|XLP|20260130|15:56:55.410090|S|1|83.45|0|1
C|XLP|20260130|15:56:55.591950|S|22|83.45|0|22
C|XLP|20260130|15:56:55.600190|S|1|83.45|0|1
C|XLP|20260130|15:56:55.709890|S|1|83.45|0|1
C|XLP|20260130|15:56:55.889302|S|38|83.45|0|38
C|XLP|20260130|15:56:55.898274|S|1|83.45|0|1
C|XLP|20260130|15:56:56.010360|S|1|83.45|0|1
C|XLP|20260130|15:56:56.188363|S|14|83.45|0|14
C|XLP|20260130|15:56:56.195929|S|1|83.45|0|1
C|XLP|20260130|15:56:56.310630|S|1|83.45|0|1
C|XLP|20260130|15:56:56.423556|S|15|83.45|0|15
C|XLP|20260130|15:56:56.537907|S|494|83.45|0|494
C|XLP|20260130|15:56:56.537915|S|100|83.45|0|100
C|XLP|20260130|15:56:58.707857|S|1|83.45|0|1
C|XLP|20260130|15:56:58.955749|S|412|83.46|0|412
C|XLP|20260130|15:56:59.231617|S|84|83.46|0|84
C|XLP|20260130|15:56:59.231627|S|400|83.46|0|400
C|XLP|20260130|15:56:59.231668|S|316|83.46|0|316
C|XLP|20260130|15:57:01.826156|S|800|83.45|0|800
C|XLP|20260130|15:57:01.851765|S|100|83.45|0|100
C|XLP|20260130|15:57:03.254001|S|1|83.45|0|1
C|XLP|20260130|15:57:03.554345|S|17|83.45|0|17
C|XLP|20260130|15:57:03.569746|S|1|83.45|0|1
C|XLP|20260130|15:57:03.658856|S|100|83.45|0|100
C|XLP|20260130|15:57:03.794060|S|1|83.45|0|1
C|XLP|20260130|15:57:03.835872|S|49|83.45|0|49
C|XLP|20260130|15:57:09.536917|S|100|83.47|0|100
C|XLP|20260130|15:57:22.718942|S|100|83.5|0|100
C|XLP|20260130|15:57:24.988350|S|100|83.49|0|100
C|XLP|20260130|15:57:24.988462|S|200|83.49|0|200
C|XLP|20260130|15:57:30.037418|S|300|83.49|0|300
C|XLP|20260130|15:57:31.086706|S|300|83.49|0|300
C|XLP|20260130|15:57:36.009396|S|300|83.49|0|300
C|XLP|20260130|15:57:36.010794|S|300|83.49|0|300
C|XLP|20260130|15:57:36.011377|S|300|83.49|0|300
C|XLP|20260130|15:57:36.107199|S|100|83.49|0|100
C|XLP|20260130|15:57:36.107199|S|50|83.49|0|50
C|XLP|20260130|15:57:36.107199|S|100|83.49|0|100
C|XLP|20260130|15:57:36.107200|S|100|83.49|0|100
C|XLP|20260130|15:57:36.107200|S|200|83.49|0|200
C|XLP|20260130|15:57:39.076189|S|700|83.49|0|700
C|XLP|20260130|15:57:43.096193|S|300|83.49|0|300
C|XLP|20260130|15:57:43.096193|S|44|83.49|0|44
C|XLP|20260130|15:57:43.697499|S|15|83.49|0|15
C|XLP|20260130|15:57:58.018480|S|808|83.48|0|808
C|XLP|20260130|15:58:02.468511|S|244|83.475|0|244
C|XLP|20260130|15:58:05.441082|S|100|83.47|0|100
C|XLP|20260130|15:58:05.469863|S|500|83.47|0|500
C|XLP|20260130|15:58:06.468961|S|244|83.47|0|244
C|XLP|20260130|15:58:06.905383|S|100|83.46|0|100
C|XLP|20260130|15:58:07.867138|S|100|83.46|0|100
C|XLP|20260130|15:58:08.468538|S|244|83.47|0|244
C|XLP|20260130|15:58:09.016086|S|100|83.46|0|100
C|XLP|20260130|15:58:09.016151|S|100|83.46|0|100
C|XLP|20260130|15:58:09.016166|S|74|83.46|0|74
C|XLP|20260130|15:58:11.468563|S|229|83.47|0|229
C|XLP|20260130|15:58:11.468563|S|15|83.47|0|15
C|XLP|20260130|15:58:11.826873|S|2|83.46|0|2
C|XLP|20260130|15:58:14.981643|S|100|83.465|0|100
C|XLP|20260130|15:58:25.419099|S|100|83.47|0|100
C|XLP|20260130|15:58:25.731257|S|98|83.46|0|98
C|XLP|20260130|15:58:28.022341|S|1|83.46|0|1
C|XLP|20260130|15:58:31.053524|S|200|83.45|0|200
C|XLP|20260130|15:58:31.053524|S|300|83.45|0|300
C|XLP|20260130|15:58:31.053524|S|200|83.45|0|200
C|XLP|20260130|15:58:31.162417|S|300|83.45|0|300
C|XLP|20260130|15:58:31.305600|S|300|83.45|0|300
C|XLP|20260130|15:58:31.469272|S|300|83.45|0|300
C|XLP|20260130|15:58:31.566359|S|76|83.45|0|76
C|XLP|20260130|15:58:37.341555|S|100|83.455|0|100
C|XLP|20260130|15:58:39.577343|S|15|83.46|0|15
C|XLP|20260130|15:58:40.031086|S|200|83.45|0|200
C|XLP|20260130|15:58:43.264418|S|100|83.455|0|100
C|XLP|20260130|15:58:49.560021|S|92|83.45|0|92
C|XLP|20260130|15:58:49.987518|S|197|83.46|0|197
C|XLP|20260130|15:58:49.994426|S|1|83.46|0|1
C|XLP|20260130|15:58:50.287391|S|38|83.46|0|38
C|XLP|20260130|15:58:50.293701|S|1|83.46|0|1
C|XLP|20260130|15:58:50.569674|S|1061|83.46|0|1061
C|XLP|20260130|15:58:51.188542|S|232|83.46|0|232
C|XLP|20260130|15:58:51.200265|S|1|83.46|0|1
C|XLP|20260130|15:58:51.486228|S|367|83.46|0|367
C|XLP|20260130|15:58:54.447916|S|315|83.46|0|315
C|XLP|20260130|15:58:54.564501|S|100|83.46|0|100
C|XLP|20260130|15:58:56.945621|S|100|83.46|0|100
C|XLP|20260130|15:59:00.070517|S|100|83.45|0|100
C|XLP|20260130|15:59:00.070517|S|40|83.45|0|40
C|XLP|20260130|15:59:00.073886|S|219|83.46|0|219
C|XLP|20260130|15:59:05.925100|S|300|83.46|0|300
C|XLP|20260130|15:59:06.874485|S|15|83.46|0|15
C|XLP|20260130|15:59:06.984011|S|85|83.46|0|85
C|XLP|20260130|15:59:06.984781|S|15|83.46|0|15
C|XLP|20260130|15:59:08.017079|S|50|83.47|0|50
C|XLP|20260130|15:59:10.377462|S|1097|83.47|0|1097
C|XLP|20260130|15:59:10.401942|S|1000|83.47|0|1000
C|XLP|20260130|15:59:14.900100|S|300|83.48|0|300
C|XLP|20260130|15:59:15.016856|S|100|83.475|0|100
C|XLP|20260130|15:59:15.026101|S|300|83.47|0|300
C|XLP|20260130|15:59:18.224629|S|100|83.47|0|100
C|XLP|20260130|15:59:18.925112|S|300|83.475|0|300
C|XLP|20260130|15:59:23.477086|S|1300|83.465|0|1300
C|XLP|20260130|15:59:23.477086|S|200|83.465|0|200
C|XLP|20260130|15:59:23.477621|S|300|83.465|0|300
C|XLP|20260130|15:59:23.529290|S|300|83.47|0|300
C|XLP|20260130|15:59:23.529291|S|395|83.47|0|395
C|XLP|20260130|15:59:23.592532|S|1300|83.47|0|1300
C|XLP|20260130|15:59:23.592736|S|735|83.47|0|735
C|XLP|20260130|15:59:30.512576|S|100|83.465|0|100
C|XLP|20260130|15:59:35.001348|S|300|83.45|0|300
C|XLP|20260130|15:59:36.013474|S|300|83.45|0|300
C|XLP|20260130|15:59:39.805537|S|300|83.46|0|300
C|XLP|20260130|15:59:40.036967|S|85|83.46|0|85
C|XLP|20260130|15:59:45.532323|S|38|83.47|0|38
C|XLP|20260130|15:59:45.532473|S|262|83.47|0|262
C|XLP|20260130|15:59:49.322897|S|1|83.46|0|1
C|XLP|20260130|15:59:50.048135|S|1|83.47|0|1
C|XLP|20260130|15:59:50.215455|S|300|83.48|0|300
C|XLP|20260130|15:59:50.215455|S|300|83.48|0|300
C|XLP|20260130|15:59:50.350613|S|300|83.48|0|300
C|XLP|20260130|15:59:50.364929|S|300|83.48|0|300
C|XLP|20260130|15:59:50.365090|S|300|83.48|0|300
C|XLP|20260130|15:59:50.365419|S|300|83.48|0|300
C|XLP|20260130|15:59:50.474005|S|32|83.49|0|32
C|XLP|20260130|15:59:50.830920|S|568|83.485|0|568
C|XLP|20260130|15:59:51.044665|S|300|83.485|0|300
C|XLP|20260130|15:59:51.044666|S|268|83.485|0|268
C|XLP|20260130|15:59:51.044873|S|332|83.485|0|332
C|XLP|20260130|15:59:51.044874|S|236|83.485|0|236
C|XLP|20260130|15:59:51.044985|S|64|83.485|0|64
C|XLP|20260130|15:59:51.045134|S|300|83.49|0|300
C|XLP|20260130|15:59:51.100131|S|300|83.49|0|300
C|XLP|20260130|15:59:51.128292|S|81|83.485|0|81
C|XLP|20260130|15:59:51.150139|S|34|83.485|0|34
C|XLP|20260130|15:59:51.352807|S|29|83.485|0|29
C|XLP|20260130|15:59:51.391169|S|300|83.485|0|300
C|XLP|20260130|15:59:51.391169|S|124|83.485|0|124
C|XLP|20260130|15:59:51.405307|S|300|83.485|0|300
C|XLP|20260130|15:59:51.405870|S|300|83.49|0|300
C|XLP|20260130|15:59:51.417119|S|54|83.49|0|54
C|XLP|20260130|15:59:51.424047|S|246|83.49|0|246
C|XLP|20260130|15:59:51.424048|S|300|83.49|0|300
C|XLP|20260130|15:59:51.424322|S|300|83.49|0|300
C|XLP|20260130|15:59:51.429356|S|300|83.49|0|300
C|XLP|20260130|15:59:51.456104|S|300|83.49|0|300
C|XLP|20260130|15:59:51.456353|S|300|83.49|0|300
C|XLP|20260130|15:59:51.465694|S|200|83.49|0|200
C|XLP|20260130|15:59:51.495679|S|300|83.49|0|300
C|XLP|20260130|15:59:52.101648|S|30|83.48|0|30
C|XLP|20260130|15:59:52.518639|S|95|83.495|0|95
C|XLP|20260130|15:59:52.637771|S|100|83.495|0|100
C|XLP|20260130|15:59:53.071969|S|300|83.49|0|300
C|XLP|20260130|15:59:53.123814|S|10|83.48|0|10
C|XLP|20260130|15:59:53.188412|S|2|83.49|0|2
C|XLP|20260130|15:59:53.196245|S|1|83.49|0|1
C|XLP|20260130|15:59:53.275974|S|300|83.49|0|300
C|XLP|20260130|15:59:53.603438|S|300|83.49|0|300
C|XLP|20260130|15:59:53.623496|S|300|83.49|0|300
C|XLP|20260130|15:59:53.651959|S|69|83.49|0|69
C|XLP|20260130|15:59:53.912358|S|300|83.49|0|300
C|XLP|20260130|15:59:54.938932|S|300|83.49|0|300
C|XLP|20260130|15:59:54.938932|S|300|83.49|0|300
C|XLP|20260130|15:59:54.958978|S|300|83.49|0|300
C|XLP|20260130|15:59:54.958978|S|300|83.49|0|300
C|XLP|20260130|15:59:55.012797|S|3|83.485|0|3
C|XLRE|20260130|09:30:00.329797|S|100|41.27|0|100
C|XLRE|20260130|09:31:04.238927|S|100|41.23|0|100
C|XLRE|20260130|09:31:04.269718|S|100|41.23|0|100
C|XLRE|20260130|09:31:04.300166|S|100|41.23|0|100
C|XLRE|20260130|09:31:17.889222|S|100|41.23|0|100
C|XLRE|20260130|09:31:25.684346|S|100|41.21|0|100
C|XLRE|20260130|09:31:25.800676|S|57|41.21|0|57
C|XLRE|20260130|09:31:25.800738|S|43|41.21|0|43
C|XLRE|20260130|09:31:53.542347|S|100|41.19|0|100
C|XLRE|20260130|09:31:55.466288|S|100|41.19|0|100
C|XLRE|20260130|09:31:55.792269|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.282813|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.327751|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.403851|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.434503|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.464872|S|100|41.18|0|100
C|XLRE|20260130|09:31:56.867069|S|100|41.17|0|100
C|XLRE|20260130|09:31:58.646204|S|100|41.18|0|100
C|XLRE|20260130|09:31:58.676392|S|100|41.18|0|100
C|XLRE|20260130|09:31:58.706750|S|100|41.18|0|100
C|XLRE|20260130|09:31:58.737128|S|100|41.18|0|100
C|XLRE|20260130|09:31:58.767510|S|100|41.18|0|100
C|XLRE|20260130|09:31:59.895595|S|100|41.17|0|100
C|XLRE|20260130|09:32:00.033448|S|100|41.17|0|100
C|XLRE|20260130|09:32:00.098172|S|100|41.17|0|100
C|XLRE|20260130|09:32:00.128716|S|100|41.17|0|100
C|XLRE|20260130|09:32:00.159133|S|100|41.17|0|100
C|XLRE|20260130|09:32:00.189537|S|100|41.17|0|100
C|XLRE|20260130|09:32:02.087409|S|100|41.18|0|100
C|XLRE|20260130|09:32:02.175026|S|100|41.18|0|100
C|XLRE|20260130|09:32:02.205407|S|100|41.18|0|100
C|XLRE|20260130|09:32:02.235814|S|100|41.18|0|100
C|XLRE|20260130|09:32:02.266249|S|100|41.18|0|100
C|XLRE|20260130|09:32:02.296608|S|100|41.18|0|100
C|XLRE|20260130|09:32:03.900014|S|100|41.17|0|100
C|XLRE|20260130|09:33:01.724683|S|100|41.22|0|100
C|XLRE|20260130|09:33:08.752470|S|100|41.225|0|100
C|XLRE|20260130|09:33:29.782928|S|100|41.22|0|100
C|XLRE|20260130|09:34:07.402225|S|100|41.2|0|100
C|XLRE|20260130|09:34:09.877447|S|100|41.21|0|100
C|XLRE|20260130|09:38:47.318715|S|200|41.21|0|200
C|XLRE|20260130|09:38:55.162892|S|100|41.19|0|100
C|XLRE|20260130|09:39:46.019282|S|94|41.18|0|94
C|XLRE|20260130|09:41:15.707417|S|100|41.09|0|100
C|XLRE|20260130|09:41:28.234304|S|52|41.09|0|52
C|XLRE|20260130|09:42:17.416480|S|100|41.14|0|100
C|XLRE|20260130|09:42:21.069533|S|76|41.15|0|76
C|XLRE|20260130|09:42:49.347206|S|100|41.15|0|100
C|XLRE|20260130|09:42:50.063355|S|100|41.15|0|100
C|XLRE|20260130|09:43:00.178094|S|100|41.16|0|100
C|XLRE|20260130|09:43:06.736005|S|100|41.17|0|100
C|XLRE|20260130|09:43:22.872179|S|100|41.18|0|100
C|XLRE|20260130|09:44:51.724710|S|100|41.14|0|100
C|XLRE|20260130|09:45:02.514231|S|100|41.14|0|100
C|XLRE|20260130|09:45:19.289296|S|28|41.12|0|28
C|XLRE|20260130|09:45:28.555359|S|20|41.1|0|20
C|XLRE|20260130|09:45:59.506991|S|100|41.07|0|100
C|XLRE|20260130|09:46:00.557894|S|8|41.07|0|8
C|XLRE|20260130|09:46:55.725621|S|5|41|0|5
C|XLRE|20260130|09:47:21.659976|S|100|41.01|0|100
C|XLRE|20260130|09:47:21.660802|S|25|41.01|0|25
C|XLRE|20260130|09:47:57.556227|S|70|41.04|0|70
C|XLRE|20260130|09:47:58.276786|S|30|41.04|0|30
C|XLRE|20260130|09:49:36.660582|S|100|41.02|0|100
C|XLRE|20260130|09:49:44.988947|S|10|41.02|0|10
C|XLRE|20260130|09:49:45.214894|S|200|41.02|0|200
C|XLRE|20260130|09:49:45.214910|S|100|41.02|0|100
C|XLRE|20260130|09:50:01.289486|S|100|40.99|0|100
C|XLRE|20260130|09:50:13.750658|S|100|40.99|0|100
C|XLRE|20260130|09:50:13.750662|S|100|40.99|0|100
C|XLRE|20260130|09:50:24.762464|S|100|41.02|0|100
C|XLRE|20260130|09:50:24.762464|S|100|41.02|0|100
C|XLRE|20260130|09:50:30.011494|S|100|41.03|0|100
C|XLRE|20260130|09:50:30.011495|S|100|41.03|0|100
C|XLRE|20260130|09:50:49.715354|S|100|41.04|0|100
C|XLRE|20260130|09:50:55.118764|S|300|41.04|0|300
C|XLRE|20260130|09:50:55.118764|S|100|41.04|0|100
C|XLRE|20260130|09:51:43.124972|S|100|41.08|0|100
C|XLRE|20260130|09:51:43.124972|S|100|41.08|0|100
C|XLRE|20260130|09:51:46.660462|S|6|41.08|0|6
C|XLRE|20260130|09:51:55.077397|S|100|41.09|0|100
C|XLRE|20260130|09:51:55.077397|S|100|41.09|0|100
C|XLRE|20260130|09:52:05.778094|S|100|41.1|0|100
C|XLRE|20260130|09:52:25.917249|S|100|41.11|0|100
C|XLRE|20260130|09:53:00.033620|S|89|41.1|0|89
C|XLRE|20260130|09:54:45.122509|S|110|41.08|0|110
C|XLRE|20260130|09:55:25.313468|S|100|41.07|0|100
C|XLRE|20260130|09:57:00.966928|S|300|41.08|0|300
C|XLRE|20260130|09:57:00.968730|S|100|41.08|0|100
C|XLRE|20260130|09:57:08.497784|S|200|41.08|0|200
C|XLRE|20260130|09:57:24.876218|S|30|41.075|0|30
C|XLRE|20260130|09:58:32.818019|S|60|41.06|0|60
C|XLRE|20260130|09:59:01.907903|S|300|41.06|0|300
C|XLRE|20260130|09:59:01.907903|S|10|41.06|0|10
C|XLRE|20260130|09:59:57.786411|S|80|41.08|0|80
C|XLRE|20260130|10:00:04.383691|S|300|41.08|0|300
C|XLRE|20260130|10:00:04.436219|S|300|41.09|0|300
C|XLRE|20260130|10:00:04.504045|S|300|41.09|0|300
C|XLRE|20260130|10:00:04.556400|S|300|41.09|0|300
C|XLRE|20260130|10:00:38.251554|S|50|41.09|0|50
C|XLRE|20260130|10:01:46.361217|S|300|41.09|0|300
C|XLRE|20260130|10:01:46.642392|S|100|41.09|0|100
C|XLRE|20260130|10:01:46.642570|S|200|41.09|0|200
C|XLRE|20260130|10:01:56.029416|S|10|41.09|0|10
C|XLRE|20260130|10:01:56.029416|S|190|41.09|0|190
C|XLRE|20260130|10:05:11.172250|S|300|41.07|0|300
C|XLRE|20260130|10:05:16.539535|S|19|41.07|0|19
C|XLRE|20260130|10:05:16.539784|S|200|41.07|0|200
C|XLRE|20260130|10:05:19.777450|S|300|41.09|0|300
C|XLRE|20260130|10:05:28.803146|S|126|41.08|0|126
C|XLRE|20260130|10:05:28.940211|S|100|41.08|0|100
C|XLRE|20260130|10:05:28.940283|S|58|41.08|0|58
C|XLRE|20260130|10:05:33.027381|S|100|41.09|0|100
C|XLRE|20260130|10:05:33.027611|S|100|41.09|0|100
C|XLRE|20260130|10:05:33.027624|S|100|41.09|0|100
C|XLRE|20260130|10:05:34.012049|S|300|41.09|0|300
C|XLRE|20260130|10:05:39.988491|S|200|41.09|0|200
C|XLRE|20260130|10:05:39.988512|S|100|41.09|0|100
C|XLRE|20260130|10:05:41.662753|S|300|41.09|0|300
C|XLRE|20260130|10:06:00.074051|S|40|41.08|0|40
C|XLRE|20260130|10:07:06.453387|S|300|41.13|0|300
C|XLRE|20260130|10:07:56.718925|S|215|41.12|0|215
C|XLRE|20260130|10:08:29.927307|S|300|41.12|0|300
C|XLRE|20260130|10:08:43.307997|S|200|41.12|0|200
C|XLRE|20260130|10:08:43.308033|S|100|41.12|0|100
C|XLRE|20260130|10:09:38.496810|S|20|41.13|0|20
C|XLRE|20260130|10:14:18.511572|S|129|41.12|0|129
C|XLRE|20260130|10:17:25.253541|S|278|41.11|0|278
C|XLRE|20260130|10:17:25.253541|S|300|41.11|0|300
C|XLRE|20260130|10:17:44.061545|S|98|41.1|0|98
C|XLRE|20260130|10:17:45.671359|S|300|41.1|0|300
C|XLRE|20260130|10:20:15.125295|S|110|41.09|0|110
C|XLRE|20260130|10:20:20.053667|S|30|41.09|0|30
C|XLRE|20260130|10:22:37.246640|S|200|41.12|0|200
C|XLRE|20260130|10:24:30.032442|S|160|41.12|0|160
C|XLRE|20260130|10:24:31.214901|S|300|41.12|0|300
C|XLRE|20260130|10:26:37.176996|S|300|41.1|0|300
C|XLRE|20260130|10:27:32.699505|S|300|41.1|0|300
C|XLRE|20260130|10:27:32.699506|S|52|41.1|0|52
C|XLRE|20260130|10:29:51.912763|S|72|41.06|0|72
C|XLRE|20260130|10:31:10.108067|S|33|41.09|0|33
C|XLRE|20260130|10:32:03.453213|S|20|41.09|0|20
C|XLRE|20260130|10:32:31.662874|S|100|41.115|0|100
C|XLRE|20260130|10:32:33.723916|S|300|41.11|0|300
C|XLRE|20260130|10:34:30.390169|S|300|41.14|0|300
C|XLRE|20260130|10:34:48.504473|S|100|41.145|0|100
C|XLRE|20260130|10:36:00.191503|S|300|41.18|0|300
C|XLRE|20260130|10:37:03.321224|S|300|41.11|0|300
C|XLRE|20260130|10:38:06.455265|S|100|41.1|0|100
C|XLRE|20260130|10:38:50.555713|S|100|41.11|0|100
C|XLRE|20260130|10:39:22.639779|S|300|41.09|0|300
C|XLRE|20260130|10:39:23.630751|S|70|41.09|0|70
C|XLRE|20260130|10:39:28.700670|S|100|41.09|0|100
C|XLRE|20260130|10:41:31.814805|S|200|41.11|0|200
C|XLRE|20260130|10:45:56.598546|S|500|41.09|0|500
C|XLRE|20260130|10:47:21.836932|S|50|41.11|0|50
C|XLRE|20260130|10:47:21.836932|S|300|41.11|0|300
C|XLRE|20260130|10:54:21.478978|S|300|41.09|0|300
C|XLRE|20260130|10:54:21.478978|S|314|41.09|0|314
C|XLRE|20260130|10:55:08.944029|S|100|41.1|0|100
C|XLRE|20260130|10:55:08.944045|S|100|41.1|0|100
C|XLRE|20260130|10:55:46.662370|S|76|41.1|0|76
C|XLRE|20260130|10:57:08.096775|S|300|41.08|0|300
C|XLRE|20260130|10:57:09.664950|S|300|41.08|0|300
C|XLRE|20260130|10:57:25.184597|S|700|41.08|0|700
C|XLRE|20260130|10:57:25.184597|S|235|41.08|0|235
C|XLRE|20260130|10:57:53.323155|S|270|41.09|0|270
C|XLRE|20260130|10:57:53.323233|S|30|41.09|0|30
C|XLRE|20260130|11:00:17.171625|S|300|41.06|0|300
C|XLRE|20260130|11:00:17.311583|S|100|41.06|0|100
C|XLRE|20260130|11:00:17.311597|S|200|41.06|0|200
C|XLRE|20260130|11:00:25.655474|S|100|41.07|0|100
C|XLRE|20260130|11:00:25.655542|S|100|41.07|0|100
C|XLRE|20260130|11:00:25.655597|S|100|41.07|0|100
C|XLRE|20260130|11:00:32.946673|S|300|41.08|0|300
C|XLRE|20260130|11:01:37.071662|S|300|41.08|0|300
C|XLRE|20260130|11:01:37.834703|S|300|41.08|0|300
C|XLRE|20260130|11:01:38.044150|S|300|41.08|0|300
C|XLRE|20260130|11:01:38.397740|S|300|41.08|0|300
C|XLRE|20260130|11:02:05.517484|S|300|41.08|0|300
C|XLRE|20260130|11:02:20.813106|S|300|41.08|0|300
C|XLRE|20260130|11:06:12.001725|S|300|41.07|0|300
C|XLRE|20260130|11:06:14.019041|S|300|41.07|0|300
C|XLRE|20260130|11:06:14.027930|S|300|41.07|0|300
C|XLRE|20260130|11:06:14.030227|S|300|41.07|0|300
C|XLRE|20260130|11:06:14.040446|S|300|41.07|0|300
C|XLRE|20260130|11:06:15.123342|S|169|41.07|0|169
C|XLRE|20260130|11:06:15.131927|S|131|41.07|0|131
C|XLRE|20260130|11:06:15.200659|S|300|41.07|0|300
C|XLRE|20260130|11:06:15.697381|S|300|41.07|0|300
C|XLRE|20260130|11:17:44.927670|S|8|41.11|0|8
C|XLRE|20260130|11:19:00.956896|S|10|41.1|0|10
C|XLRE|20260130|11:19:12.682266|S|200|41.1|0|200
C|XLRE|20260130|11:19:14.480153|S|50|41.1|0|50
C|XLRE|20260130|11:19:24.583153|S|40|41.1|0|40
C|XLRE|20260130|11:22:26.237123|S|100|41.07|0|100
C|XLRE|20260130|11:24:40.652132|S|100|41.03|0|100
C|XLRE|20260130|11:24:40.652141|S|200|41.03|0|200
C|XLRE|20260130|11:24:47.663474|S|200|41.03|0|200
C|XLRE|20260130|11:24:47.663491|S|6|41.03|0|6
C|XLRE|20260130|11:28:16.529776|S|200|41.03|0|200
C|XLRE|20260130|11:29:11.952552|S|173|41.03|0|173
C|XLRE|20260130|11:31:52.661894|S|120|41.03|0|120
C|XLRE|20260130|11:37:02.614253|S|200|41.01|0|200
C|XLRE|20260130|11:37:15.316695|S|243|41.03|0|243
C|XLRE|20260130|11:39:21.648281|S|184|41.02|0|184
C|XLRE|20260130|11:40:11.396386|S|100|41.02|0|100
C|XLRE|20260130|11:43:32.502955|S|34|41.02|0|34
C|XLRE|20260130|11:44:31.907352|S|6|41.02|0|6
C|XLRE|20260130|11:44:33.513634|S|100|41.02|0|100
C|XLRE|20260130|11:44:33.513686|S|200|41.02|0|200
C|XLRE|20260130|11:46:45.262138|S|363|41.01|0|363
C|XLRE|20260130|11:46:45.262214|S|8|41.01|0|8
C|XLRE|20260130|11:46:45.262214|S|15|41.01|0|15
C|XLRE|20260130|11:47:58.986916|S|5|41.03|0|5
C|XLRE|20260130|11:51:35.563836|S|208|41.04|0|208
C|XLRE|20260130|11:53:22.190892|S|100|41.04|0|100
C|XLRE|20260130|11:56:30.101791|S|100|41.04|0|100
C|XLRE|20260130|11:56:30.101862|S|100|41.04|0|100
C|XLRE|20260130|11:56:30.101891|S|300|41.04|0|300
C|XLRE|20260130|11:56:30.101914|S|46|41.04|0|46
C|XLRE|20260130|12:00:44.966101|S|300|41.06|0|300
C|XLRE|20260130|12:02:14.576046|S|15|41.08|0|15
C|XLRE|20260130|12:03:10.462376|S|100|41.06|0|100
C|XLRE|20260130|12:03:53.761588|S|1|41.055|0|1
C|XLRE|20260130|12:04:40.331583|S|280|41.01|0|280
C|XLRE|20260130|12:04:43.058969|S|51|41.01|0|51
C|XLRE|20260130|12:08:35.204960|S|300|40.95|0|300
C|XLRE|20260130|12:08:36.053568|S|130|40.95|0|130
C|XLRE|20260130|12:09:11.630265|S|700|40.98|0|700
C|XLRE|20260130|12:10:16.662551|S|30|40.98|0|30
C|XLRE|20260130|12:10:23.007322|S|100|40.975|0|100
C|XLRE|20260130|12:13:07.753206|S|200|40.92|0|200
C|XLRE|20260130|12:13:07.753272|S|100|40.92|0|100
C|XLRE|20260130|12:13:07.753289|S|50|40.92|0|50
C|XLRE|20260130|12:14:31.737676|S|693|40.93|0|693
C|XLRE|20260130|12:17:43.510092|S|13|40.95|0|13
C|XLRE|20260130|12:22:16.754252|S|132|40.98|0|132
C|XLRE|20260130|12:26:12.006159|S|422|41|0|422
C|XLRE|20260130|12:30:29.213570|S|200|41.07|0|200
C|XLRE|20260130|12:31:04.105405|S|2|41.09|0|2
C|XLRE|20260130|12:32:33.554557|S|10|41.1|0|10
C|XLRE|20260130|12:36:54.033676|S|30|41.07|0|30
C|XLRE|20260130|12:41:49.164837|S|100|41.04|0|100
C|XLRE|20260130|12:44:02.929997|S|200|41.05|0|200
C|XLRE|20260130|12:46:32.871053|S|200|41.06|0|200
C|XLRE|20260130|12:46:32.871053|S|100|41.06|0|100
C|XLRE|20260130|12:59:36.973323|S|1|41.02|0|1
C|XLRE|20260130|13:00:01.752509|S|2|40.96|0|2
C|XLRE|20260130|13:07:02.786014|S|2|41.08|0|2
C|XLRE|20260130|13:07:14.609929|S|156|41.08|0|156
C|XLRE|20260130|13:07:35.765883|S|128|41.09|0|128
C|XLRE|20260130|13:07:36.783246|S|580|41.09|0|580
C|XLRE|20260130|13:15:37.647924|S|100|41|0|100
C|XLRE|20260130|13:15:37.647938|S|100|41|0|100
C|XLRE|20260130|13:15:37.647951|S|100|41|0|100
C|XLRE|20260130|13:15:37.647952|S|154|41|0|154
C|XLRE|20260130|13:17:26.014390|S|300|40.99|0|300
C|XLRE|20260130|13:18:03.016354|S|100|41|0|100
C|XLRE|20260130|13:18:03.016363|S|100|41|0|100
C|XLRE|20260130|13:21:21.776834|S|171|40.98|0|171
C|XLRE|20260130|13:21:45.010404|S|300|40.99|0|300
C|XLRE|20260130|13:23:35.771819|S|100|41.01|0|100
C|XLRE|20260130|13:23:35.771829|S|200|41.01|0|200
C|XLRE|20260130|13:23:35.773456|S|100|41.01|0|100
C|XLRE|20260130|13:23:35.773586|S|100|41.01|0|100
C|XLRE|20260130|13:23:35.773610|S|100|41.01|0|100
C|XLRE|20260130|13:25:21.324859|S|49|41.04|0|49
C|XLRE|20260130|13:25:21.367318|S|100|41.04|0|100
C|XLRE|20260130|13:25:21.374285|S|31|41.04|0|31
C|XLRE|20260130|13:25:21.532504|S|61|41.04|0|61
C|XLRE|20260130|13:26:45.612691|S|23|41.08|0|23
C|XLRE|20260130|13:30:17.147269|S|100|41.11|0|100
C|XLRE|20260130|13:30:19.355143|S|100|41.11|0|100
C|XLRE|20260130|13:30:20.015336|S|340|41.11|0|340
C|XLRE|20260130|13:33:02.992016|S|546|41.06|0|546
C|XLRE|20260130|13:34:11.175716|S|178|41.02|0|178
C|XLRE|20260130|13:34:11.176554|S|22|41.02|0|22
C|XLRE|20260130|13:34:18.814765|S|200|41.03|0|200
C|XLRE|20260130|13:36:13.543697|S|700|41.08|0|700
C|XLRE|20260130|13:37:07.042816|S|47|41.08|0|47
C|XLRE|20260130|13:38:35.083057|S|353|41.09|0|353
C|XLRE|20260130|13:40:08.830612|S|200|41.12|0|200
C|XLRE|20260130|13:40:09.081855|S|100|41.12|0|100
C|XLRE|20260130|13:40:09.081870|S|100|41.12|0|100
C|XLRE|20260130|13:48:44.073939|S|1|41.13|0|1
C|XLRE|20260130|13:53:30.304675|S|626|41.13|0|626
C|XLRE|20260130|13:53:30.304696|S|74|41.13|0|74
C|XLRE|20260130|13:53:31.098548|S|626|41.13|0|626
C|XLRE|20260130|13:53:31.478745|S|474|41.13|0|474
C|XLRE|20260130|14:00:03.395220|S|400|41.19|0|400
C|XLRE|20260130|14:00:03.395220|S|200|41.19|0|200
C|XLRE|20260130|14:00:10.991474|S|200|41.22|0|200
C|XLRE|20260130|14:00:23.022924|S|200|41.24|0|200
C|XLRE|20260130|14:08:10.117154|S|31|41.29|0|31
C|XLRE|20260130|14:12:56.270654|S|700|41.32|0|700
C|XLRE|20260130|14:29:51.668609|S|200|41.25|0|200
C|XLRE|20260130|14:29:51.668610|S|200|41.25|0|200
C|XLRE|20260130|14:29:51.668610|S|400|41.25|0|400
C|XLRE|20260130|14:29:51.669019|S|200|41.25|0|200
C|XLRE|20260130|14:30:01.312422|S|200|41.245|0|200
C|XLRE|20260130|14:30:02.291253|S|100|41.25|0|100
C|XLRE|20260130|14:30:02.291267|S|100|41.25|0|100
C|XLRE|20260130|14:30:13.588783|S|400|41.29|0|400
C|XLRE|20260130|14:30:13.588783|S|200|41.29|0|200
C|XLRE|20260130|14:30:21.804043|S|173|41.27|0|173
C|XLRE|20260130|14:30:29.685443|S|32|41.29|0|32
C|XLRE|20260130|14:30:52.865074|S|168|41.25|0|168
C|XLRE|20260130|14:32:04.237079|S|227|41.29|0|227
C|XLRE|20260130|14:32:19.876177|S|169|41.28|0|169
C|XLRE|20260130|14:32:29.598548|S|3|41.29|0|3
C|XLRE|20260130|14:32:40.703356|S|1|41.31|0|1
C|XLRE|20260130|14:32:48.352689|S|3|41.31|0|3
C|XLRE|20260130|14:33:03.787868|S|4|41.31|0|4
C|XLRE|20260130|14:33:55.429606|S|1|41.32|0|1
C|XLRE|20260130|14:33:55.429606|S|1|41.32|0|1
C|XLRE|20260130|14:34:43.471459|S|6|41.31|0|6
C|XLRE|20260130|14:35:15.022170|S|3|41.32|0|3
C|XLRE|20260130|14:35:58.267330|S|4|41.33|0|4
C|XLRE|20260130|14:37:10.788813|S|177|41.3|0|177
C|XLRE|20260130|14:38:44.372490|S|700|41.3|0|700
C|XLRE|20260130|14:38:44.514292|S|339|41.3|0|339
C|XLRE|20260130|14:39:06.267653|S|471|41.3|0|471
C|XLRE|20260130|14:39:06.540631|S|329|41.3|0|329
C|XLRE|20260130|14:43:33.317934|S|200|41.32|0|200
C|XLRE|20260130|14:43:33.317934|S|23|41.32|0|23
C|XLRE|20260130|14:44:10.747042|S|200|41.34|0|200
C|XLRE|20260130|14:45:02.625677|S|84|41.33|0|84
C|XLRE|20260130|14:52:49.019921|S|300|41.33|0|300
C|XLRE|20260130|14:54:22.907292|S|50|41.36|0|50
C|XLRE|20260130|14:54:22.907405|S|50|41.36|0|50
C|XLRE|20260130|14:59:25.874675|S|3|41.28|0|3
C|XLRE|20260130|14:59:25.958973|S|100|41.28|0|100
C|XLRE|20260130|15:00:14.113594|S|6|41.24|0|6
C|XLRE|20260130|15:00:42.712663|S|200|41.26|0|200
C|XLRE|20260130|15:01:17.070102|S|2|41.27|0|2
C|XLRE|20260130|15:01:45.793778|S|13|41.29|0|13
C|XLRE|20260130|15:01:47.119341|S|390|41.29|0|390
C|XLRE|20260130|15:09:17.965890|S|100|41.29|0|100
C|XLRE|20260130|15:09:17.965898|S|100|41.29|0|100
C|XLRE|20260130|15:10:04.519849|S|2|41.29|0|2
C|XLRE|20260130|15:10:05.053973|S|2|41.29|0|2
C|XLRE|20260130|15:10:05.216315|S|2|41.29|0|2
C|XLRE|20260130|15:10:43.505809|S|2|41.3|0|2
C|XLRE|20260130|15:11:16.295173|S|2|41.295|0|2
C|XLRE|20260130|15:11:16.896262|S|2|41.295|0|2
C|XLRE|20260130|15:12:33.055756|S|2|41.285|0|2
C|XLRE|20260130|15:12:33.146862|S|1|41.285|0|1
C|XLRE|20260130|15:12:33.354025|S|2|41.285|0|2
C|XLRE|20260130|15:12:42.852275|S|1|41.29|0|1
C|XLRE|20260130|15:12:43.549107|S|21|41.29|0|21
C|XLRE|20260130|15:14:42.599324|S|2|41.27|0|2
C|XLRE|20260130|15:14:44.569523|S|2|41.27|0|2
C|XLRE|20260130|15:14:45.451338|S|11|41.27|0|11
C|XLRE|20260130|15:14:46.354335|S|2|41.27|0|2
C|XLRE|20260130|15:14:46.493242|S|2|41.27|0|2
C|XLRE|20260130|15:14:46.543804|S|2|41.27|0|2
C|XLRE|20260130|15:14:46.796984|S|2|41.27|0|2
C|XLRE|20260130|15:14:47.095082|S|2|41.27|0|2
C|XLRE|20260130|15:14:47.393092|S|2|41.27|0|2
C|XLRE|20260130|15:14:47.693749|S|2|41.27|0|2
C|XLRE|20260130|15:14:47.993823|S|2|41.27|0|2
C|XLRE|20260130|15:14:48.313992|S|2|41.27|0|2
C|XLRE|20260130|15:14:48.593888|S|2|41.27|0|2
C|XLRE|20260130|15:14:48.893911|S|2|41.27|0|2
C|XLRE|20260130|15:14:49.195392|S|2|41.27|0|2
C|XLRE|20260130|15:14:49.493848|S|4|41.27|0|4
C|XLRE|20260130|15:15:16.493270|S|107|41.26|0|107
C|XLRE|20260130|15:15:22.827059|S|2|41.26|0|2
C|XLRE|20260130|15:15:22.898063|S|1|41.26|0|1
C|XLRE|20260130|15:15:23.118518|S|2|41.26|0|2
C|XLRE|20260130|15:15:23.210851|S|1|41.26|0|1
C|XLRE|20260130|15:15:24.638037|S|2|41.26|0|2
C|XLRE|20260130|15:15:26.108716|S|2|41.26|0|2
C|XLRE|20260130|15:15:26.265395|S|2|41.26|0|2
C|XLRE|20260130|15:15:26.417774|S|22|41.26|0|22
C|XLRE|20260130|15:15:26.422463|S|2|41.26|0|2
C|XLRE|20260130|15:15:26.717969|S|5|41.26|0|5
C|XLRE|20260130|15:15:26.723448|S|2|41.26|0|2
C|XLRE|20260130|15:15:27.018547|S|2|41.26|0|2
C|XLRE|20260130|15:15:27.318797|S|6|41.26|0|6
C|XLRE|20260130|15:15:27.325370|S|2|41.26|0|2
C|XLRE|20260130|15:15:27.618925|S|2|41.26|0|2
C|XLRE|20260130|15:15:27.918307|S|2|41.26|0|2
C|XLRE|20260130|15:15:28.227988|S|2|41.26|0|2
C|XLRE|20260130|15:15:28.518148|S|2|41.26|0|2
C|XLRE|20260130|15:15:28.822321|S|2|41.26|0|2
C|XLRE|20260130|15:15:29.118675|S|2|41.26|0|2
C|XLRE|20260130|15:15:29.418415|S|2|41.26|0|2
C|XLRE|20260130|15:15:29.719267|S|2|41.26|0|2
C|XLRE|20260130|15:15:30.024381|S|2|41.26|0|2
C|XLRE|20260130|15:15:30.319679|S|2|41.26|0|2
C|XLRE|20260130|15:15:30.619254|S|2|41.26|0|2
C|XLRE|20260130|15:15:30.918370|S|2|41.26|0|2
C|XLRE|20260130|15:15:31.218387|S|2|41.26|0|2
C|XLRE|20260130|15:15:31.524653|S|2|41.26|0|2
C|XLRE|20260130|15:15:31.821597|S|2|41.26|0|2
C|XLRE|20260130|15:15:32.119155|S|2|41.26|0|2
C|XLRE|20260130|15:15:32.418550|S|2|41.26|0|2
C|XLRE|20260130|15:15:32.530774|S|1|41.26|0|1
C|XLRE|20260130|15:15:32.718672|S|2|41.26|0|2
C|XLRE|20260130|15:15:32.825909|S|1|41.26|0|1
C|XLRE|20260130|15:15:33.020933|S|2|41.26|0|2
C|XLRE|20260130|15:15:33.129378|S|1|41.26|0|1
C|XLRE|20260130|15:15:33.318556|S|2|41.26|0|2
C|XLRE|20260130|15:15:33.437216|S|1|41.26|0|1
C|XLRE|20260130|15:15:33.834795|S|2|41.26|0|2
C|XLRE|20260130|15:15:34.381015|S|2|41.26|0|2
C|XLRE|20260130|15:15:34.538643|S|2|41.255|0|2
C|XLRE|20260130|15:15:35.458022|S|2|41.26|0|2
C|XLRE|20260130|15:15:37.576934|S|2|41.26|0|2
C|XLRE|20260130|15:15:37.821091|S|2|41.26|0|2
C|XLRE|20260130|15:15:38.120116|S|2|41.26|0|2
C|XLRE|20260130|15:15:38.420869|S|2|41.26|0|2
C|XLRE|20260130|15:15:39.318406|S|2|41.26|0|2
C|XLRE|20260130|15:15:39.618566|S|2|41.26|0|2
C|XLRE|20260130|15:15:39.918540|S|2|41.26|0|2
C|XLRE|20260130|15:15:40.219347|S|2|41.26|0|2
C|XLRE|20260130|15:15:40.522155|S|2|41.26|0|2
C|XLRE|20260130|15:15:40.819157|S|2|41.26|0|2
C|XLRE|20260130|15:15:42.023609|S|2|41.26|0|2
C|XLRE|20260130|15:16:32.792204|S|1|41.28|0|1
C|XLRE|20260130|15:16:32.870871|S|2|41.28|0|2
C|XLRE|20260130|15:16:33.066708|S|1|41.28|0|1
C|XLRE|20260130|15:16:33.170649|S|2|41.28|0|2
C|XLRE|20260130|15:16:33.468317|S|2|41.28|0|2
C|XLRE|20260130|15:16:35.935283|S|2|41.28|0|2
C|XLRE|20260130|15:16:36.642564|S|2|41.28|0|2
C|XLRE|20260130|15:16:37.067006|S|2|41.28|0|2
C|XLRE|20260130|15:16:37.368095|S|2|41.28|0|2
C|XLRE|20260130|15:16:37.668197|S|2|41.28|0|2
C|XLRE|20260130|15:16:37.975290|S|2|41.28|0|2
C|XLRE|20260130|15:16:38.268577|S|2|41.28|0|2
C|XLRE|20260130|15:16:38.567335|S|2|41.28|0|2
C|XLRE|20260130|15:16:38.867162|S|2|41.28|0|2
C|XLRE|20260130|15:16:39.194311|S|2|41.28|0|2
C|XLRE|20260130|15:16:39.468060|S|2|41.28|0|2
C|XLRE|20260130|15:16:39.771526|S|15|41.28|0|15
C|XLRE|20260130|15:17:46.205342|S|16|41.27|0|16
C|XLRE|20260130|15:18:02.672290|S|2|41.27|0|2
C|XLRE|20260130|15:18:10.254565|S|342|41.27|0|342
C|XLRE|20260130|15:19:52.560020|S|2|41.27|0|2
C|XLRE|20260130|15:19:52.697579|S|1|41.27|0|1
C|XLRE|20260130|15:19:52.851510|S|2|41.27|0|2
C|XLRE|20260130|15:19:53.153829|S|2|41.27|0|2
C|XLRE|20260130|15:19:53.469181|S|2|41.27|0|2
C|XLRE|20260130|15:19:53.752582|S|2|41.27|0|2
C|XLRE|20260130|15:21:30.762981|S|12|41.28|0|12
C|XLRE|20260130|15:22:32.912211|S|1|41.3|0|1
C|XLRE|20260130|15:23:02.717160|S|1|41.31|0|1
C|XLRE|20260130|15:23:08.708728|S|1|41.3|0|1
C|XLRE|20260130|15:23:09.009301|S|1|41.3|0|1
C|XLRE|20260130|15:23:20.774093|S|18|41.3|0|18
C|XLRE|20260130|15:23:25.225238|S|779|41.3|0|779
C|XLRE|20260130|15:23:53.278889|S|200|41.3|0|200
C|XLRE|20260130|15:25:18.768269|S|770|41.335|0|770
C|XLRE|20260130|15:26:03.966501|S|141|41.33|0|141
C|XLRE|20260130|15:26:33.469578|S|1|41.34|0|1
C|XLRE|20260130|15:27:03.416761|S|2|41.34|0|2
C|XLRE|20260130|15:27:25.365003|S|1|41.35|0|1
C|XLRE|20260130|15:27:25.469710|S|2|41.35|0|2
C|XLRE|20260130|15:27:25.579101|S|41|41.35|0|41
C|XLRE|20260130|15:27:25.586122|S|2|41.35|0|2
C|XLRE|20260130|15:27:25.668933|S|1|41.35|0|1
C|XLRE|20260130|15:27:32.723216|S|1|41.35|0|1
C|XLRE|20260130|15:27:33.219334|S|2|41.35|0|2
C|XLRE|20260130|15:27:33.508988|S|2|41.35|0|2
C|XLRE|20260130|15:27:33.808227|S|2|41.35|0|2
C|XLRE|20260130|15:27:35.608082|S|2|41.35|0|2
C|XLRE|20260130|15:27:44.950446|S|2|41.34|0|2
C|XLRE|20260130|15:27:52.072658|S|1000|41.34|0|1000
C|XLRE|20260130|15:27:52.960153|S|2|41.34|0|2
C|XLRE|20260130|15:27:53.117376|S|1|41.34|0|1
C|XLRE|20260130|15:27:53.255195|S|44|41.34|0|44
C|XLRE|20260130|15:27:58.276068|S|3|41.34|0|3
C|XLRE|20260130|15:28:02.944871|S|2|41.34|0|2
C|XLRE|20260130|15:28:02.983703|S|1|41.34|0|1
C|XLRE|20260130|15:28:03.227221|S|2|41.34|0|2
C|XLRE|20260130|15:28:03.260995|S|1|41.34|0|1
C|XLRE|20260130|15:28:04.931239|S|2|41.34|0|2
C|XLRE|20260130|15:28:05.021038|S|24|41.34|0|24
C|XLRE|20260130|15:28:05.028584|S|2|41.34|0|2
C|XLRE|20260130|15:28:13.043725|S|1|41.34|0|1
C|XLRE|20260130|15:28:13.267742|S|2|41.34|0|2
C|XLRE|20260130|15:28:13.567494|S|2|41.34|0|2
C|XLRE|20260130|15:28:13.868350|S|2|41.34|0|2
C|XLRE|20260130|15:28:14.829663|S|2|41.34|0|2
C|XLRE|20260130|15:28:14.963373|S|17|41.34|0|17
C|XLRE|20260130|15:28:33.474636|S|15|41.34|0|15
C|XLRE|20260130|15:28:33.474693|S|1|41.34|0|1
C|XLRE|20260130|15:28:33.474693|S|825|41.34|0|825
C|XLRE|20260130|15:28:46.171773|S|23|41.35|0|23
C|XLRE|20260130|15:28:47.305101|S|4|41.35|0|4
C|XLRE|20260130|15:29:05.090787|S|1|41.35|0|1
C|XLRE|20260130|15:29:13.259104|S|7|41.36|0|7
C|XLRE|20260130|15:29:13.265302|S|1|41.36|0|1
C|XLRE|20260130|15:29:13.480212|S|38|41.36|0|38
C|XLRE|20260130|15:29:13.487134|S|2|41.36|0|2
C|XLRE|20260130|15:29:13.554467|S|1|41.36|0|1
C|XLRE|20260130|15:29:13.779361|S|10|41.36|0|10
C|XLRE|20260130|15:29:13.785931|S|2|41.36|0|2
C|XLRE|20260130|15:29:13.855916|S|1|41.36|0|1
C|XLRE|20260130|15:29:14.082120|S|2|41.36|0|2
C|XLRE|20260130|15:29:14.090284|S|2|41.36|0|2
C|XLRE|20260130|15:29:14.155261|S|10|41.36|0|10
C|XLRE|20260130|15:29:15.102282|S|89|41.36|0|89
C|XLRE|20260130|15:29:17.492211|S|2|41.36|0|2
C|XLRE|20260130|15:29:17.492211|S|735|41.36|0|735
C|XLRE|20260130|15:29:24.725197|S|1|41.36|0|1
C|XLRE|20260130|15:29:25.013866|S|6|41.36|0|6
C|XLRE|20260130|15:29:25.026581|S|1|41.36|0|1
C|XLRE|20260130|15:29:25.135239|S|2|41.36|0|2
C|XLRE|20260130|15:29:25.233640|S|2|41.36|0|2
C|XLRE|20260130|15:29:25.325496|S|1|41.36|0|1
C|XLRE|20260130|15:29:26.914173|S|223|41.35|0|223
C|XLRE|20260130|15:29:26.914173|S|200|41.35|0|200
C|XLRE|20260130|15:29:27.449778|S|99|41.35|0|99
C|XLRE|20260130|15:29:37.647300|S|1|41.35|0|1
C|XLRE|20260130|15:29:37.931020|S|1|41.35|0|1
C|XLRE|20260130|15:29:43.485931|S|99|41.34|0|99
C|XLRE|20260130|15:29:49.420181|S|200|41.34|0|200
C|XLRE|20260130|15:29:56.500339|S|500|41.34|0|500
C|XLRE|20260130|15:29:57.605656|S|8|41.34|0|8
C|XLRE|20260130|15:30:01.563576|S|200|41.34|0|200
C|XLRE|20260130|15:30:03.183330|S|2|41.34|0|2
C|XLRE|20260130|15:30:03.183570|S|1|41.34|0|1
C|XLRE|20260130|15:30:03.436878|S|1|41.34|0|1
C|XLRE|20260130|15:30:03.464036|S|2|41.34|0|2
C|XLRE|20260130|15:30:04.035941|S|1|41.34|0|1
C|XLRE|20260130|15:30:04.065829|S|2|41.34|0|2
C|XLRE|20260130|15:30:04.276125|S|200|41.34|0|200
C|XLRE|20260130|15:30:19.082340|S|900|41.34|0|900
C|XLRE|20260130|15:30:20.499116|S|1|41.34|0|1
C|XLRE|20260130|15:30:48.784408|S|2|41.35|0|2
C|XLRE|20260130|15:30:49.084371|S|2|41.35|0|2
C|XLRE|20260130|15:31:05.385613|S|2|41.35|0|2
C|XLRE|20260130|15:31:05.489533|S|1|41.35|0|1
C|XLRE|20260130|15:31:05.522399|S|2|41.35|0|2
C|XLRE|20260130|15:31:05.749335|S|2|41.35|0|2
C|XLRE|20260130|15:34:30.415956|S|200|41.36|0|200
C|XLRE|20260130|15:34:54.648580|S|200|41.36|0|200
C|XLRE|20260130|15:36:13.076618|S|200|41.34|0|200
C|XLRE|20260130|15:36:13.292959|S|1|41.34|0|1
C|XLRE|20260130|15:36:13.347018|S|33|41.34|0|33
C|XLRE|20260130|15:36:13.358506|S|2|41.34|0|2
C|XLRE|20260130|15:36:13.577107|S|1|41.34|0|1
C|XLRE|20260130|15:36:13.656268|S|2|41.34|0|2
C|XLRE|20260130|15:36:13.877262|S|1|41.34|0|1
C|XLRE|20260130|15:36:13.952360|S|2|41.34|0|2
C|XLRE|20260130|15:36:14.184926|S|1|41.34|0|1
C|XLRE|20260130|15:36:14.552724|S|2|41.34|0|2
C|XLRE|20260130|15:36:14.852935|S|2|41.34|0|2
C|XLRE|20260130|15:36:15.715232|S|2|41.34|0|2
C|XLRE|20260130|15:36:18.211817|S|200|41.34|0|200
C|XLRE|20260130|15:36:18.535318|S|200|41.34|0|200
C|XLRE|20260130|15:36:19.755131|S|200|41.34|0|200
C|XLRE|20260130|15:36:20.895220|S|200|41.34|0|200
C|XLRE|20260130|15:36:50.675264|S|3|41.34|0|3
C|XLRE|20260130|15:36:53.072361|S|1|41.34|0|1
C|XLRE|20260130|15:36:53.280110|S|1|41.33|0|1
C|XLRE|20260130|15:39:23.356233|S|2|41.34|0|2
C|XLRE|20260130|15:39:51.740238|S|134|41.34|0|134
C|XLRE|20260130|15:40:21.588343|S|200|41.33|0|200
C|XLRE|20260130|15:40:23.722086|S|1|41.33|0|1
C|XLRE|20260130|15:40:23.827733|S|2|41.33|0|2
C|XLRE|20260130|15:42:04.527750|S|200|41.31|0|200
C|XLRE|20260130|15:42:04.809065|S|200|41.31|0|200
C|XLRE|20260130|15:42:09.084342|S|200|41.31|0|200
C|XLRE|20260130|15:42:10.848441|S|200|41.31|0|200
C|XLRE|20260130|15:42:23.324795|S|33|41.31|0|33
C|XLRE|20260130|15:42:23.333845|S|2|41.31|0|2
C|XLRE|20260130|15:42:23.603945|S|1|41.31|0|1
C|XLRE|20260130|15:43:26.698504|S|200|41.32|0|200
C|XLRE|20260130|15:43:58.019798|S|200|41.3|0|200
C|XLRE|20260130|15:44:11.605589|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.636514|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.666814|S|151|41.31|0|151
C|XLRE|20260130|15:44:11.666827|S|249|41.31|0|249
C|XLRE|20260130|15:44:11.697139|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.727477|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.757907|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.788284|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.818611|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.848938|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.879279|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.909602|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.939946|S|400|41.31|0|400
C|XLRE|20260130|15:44:11.970627|S|211|41.31|0|211
C|XLRE|20260130|15:44:12.023687|S|100|41.31|0|100
C|XLRE|20260130|15:44:12.023700|S|89|41.31|0|89
C|XLRE|20260130|15:45:33.226731|S|33|41.34|0|33
C|XLRE|20260130|15:45:33.238985|S|2|41.34|0|2
C|XLRE|20260130|15:45:43.512659|S|2|41.34|0|2
C|XLRE|20260130|15:47:26.591421|S|41|41.33|0|41
C|XLRE|20260130|15:47:28.330641|S|200|41.33|0|200
C|XLRE|20260130|15:47:29.562741|S|200|41.33|0|200
C|XLRE|20260130|15:48:53.157976|S|2|41.33|0|2
C|XLRE|20260130|15:48:53.455737|S|2|41.33|0|2
C|XLRE|20260130|15:48:53.877424|S|1|41.33|0|1
C|XLRE|20260130|15:48:54.039524|S|2|41.33|0|2
C|XLRE|20260130|15:48:54.181504|S|1|41.325|0|1
C|XLRE|20260130|15:49:58.565699|S|616|41.35|0|616
C|XLRE|20260130|15:50:12.620961|S|200|41.4|0|200
C|XLRE|20260130|15:50:14.570229|S|1|41.41|0|1
C|XLRE|20260130|15:50:14.584486|S|880|41.41|0|880
C|XLRE|20260130|15:50:42.246571|S|100|41.4|0|100
C|XLRE|20260130|15:50:43.823124|S|699|41.41|0|699
C|XLRE|20260130|15:51:03.485654|S|1400|41.39|0|1400
C|XLRE|20260130|15:53:13.924459|S|398|41.39|0|398
C|XLRE|20260130|15:53:13.924460|S|200|41.39|0|200
C|XLRE|20260130|15:53:33.651663|S|34|41.4|0|34
C|XLRE|20260130|15:53:33.651768|S|1|41.4|0|1
C|XLRE|20260130|15:53:33.660224|S|2|41.4|0|2
C|XLRE|20260130|15:53:33.906105|S|2|41.4|0|2
C|XLRE|20260130|15:53:33.947275|S|1|41.4|0|1
C|XLRE|20260130|15:53:34.218459|S|2|41.4|0|2
C|XLRE|20260130|15:53:34.317787|S|1|41.4|0|1
C|XLRE|20260130|15:53:41.094148|S|100|41.38|0|100
C|XLRE|20260130|15:53:44.385389|S|1|41.39|0|1
C|XLRE|20260130|15:53:44.438511|S|35|41.39|0|35
C|XLRE|20260130|15:53:44.578101|S|16|41.39|0|16
C|XLRE|20260130|15:53:44.585489|S|2|41.39|0|2
C|XLRE|20260130|15:53:44.682557|S|1|41.39|0|1
C|XLRE|20260130|15:53:44.738665|S|10|41.39|0|10
C|XLRE|20260130|15:53:44.758186|S|1|41.39|0|1
C|XLRE|20260130|15:53:46.542245|S|18|41.39|0|18
C|XLRE|20260130|15:53:46.549425|S|1|41.39|0|1
C|XLRE|20260130|15:53:46.657918|S|17|41.39|0|17
C|XLRE|20260130|15:53:46.845283|S|2|41.39|0|2
C|XLRE|20260130|15:53:59.479014|S|526|41.39|0|526
C|XLRE|20260130|15:53:59.595363|S|80|41.39|0|80
C|XLRE|20260130|15:54:02.026888|S|200|41.39|0|200
C|XLRE|20260130|15:54:14.843458|S|286|41.38|0|286
C|XLRE|20260130|15:54:47.322843|S|200|41.37|0|200
C|XLRE|20260130|15:54:49.868505|S|23|41.37|0|23
C|XLRE|20260130|15:54:49.962912|S|77|41.37|0|77
C|XLRE|20260130|15:54:50.066256|S|500|41.38|0|500
C|XLRE|20260130|15:54:52.626527|S|500|41.4|0|500
C|XLRE|20260130|15:55:00.289861|S|50|41.41|0|50
C|XLRE|20260130|15:55:00.462848|S|766|41.415|0|766
C|XLRE|20260130|15:55:00.462915|S|204|41.415|0|204
C|XLRE|20260130|15:55:00.963717|S|1500|41.43|0|1500
C|XLRE|20260130|15:55:02.062988|S|1300|41.43|0|1300
C|XLRE|20260130|15:55:03.291653|S|200|41.44|0|200
C|XLRE|20260130|15:55:05.411748|S|200|41.44|0|200
C|XLRE|20260130|15:55:05.530508|S|200|41.44|0|200
C|XLRE|20260130|15:55:05.539574|S|200|41.44|0|200
C|XLRE|20260130|15:55:06.134048|S|200|41.44|0|200
C|XLRE|20260130|15:55:06.328832|S|200|41.44|0|200
C|XLRE|20260130|15:55:06.738363|S|460|41.44|0|460
C|XLRE|20260130|15:55:08.019373|S|200|41.44|0|200
C|XLRE|20260130|15:55:08.019373|S|1200|41.44|0|1200
C|XLRE|20260130|15:55:08.049203|S|200|41.44|0|200
C|XLRE|20260130|15:55:08.103769|S|460|41.44|0|460
C|XLRE|20260130|15:55:27.362621|S|60|41.43|0|60
C|XLRE|20260130|15:55:33.143237|S|23|41.42|0|23
C|XLRE|20260130|15:55:33.143976|S|11|41.42|0|11
C|XLRE|20260130|15:55:33.143977|S|39|41.42|0|39
C|XLRE|20260130|15:55:46.073970|S|200|41.42|0|200
C|XLRE|20260130|15:56:20.185404|S|873|41.42|0|873
C|XLRE|20260130|15:56:20.185404|S|200|41.42|0|200
C|XLRE|20260130|15:56:30.326684|S|200|41.42|0|200
C|XLRE|20260130|15:56:30.747297|S|200|41.42|0|200
C|XLRE|20260130|15:56:43.025552|S|500|41.42|0|500
C|XLRE|20260130|15:56:43.921259|S|35|41.42|0|35
C|XLRE|20260130|15:56:43.956672|S|2|41.42|0|2
C|XLRE|20260130|15:56:44.111871|S|1|41.42|0|1
C|XLRE|20260130|15:56:44.220332|S|112|41.42|0|112
C|XLRE|20260130|15:56:44.226565|S|2|41.42|0|2
C|XLRE|20260130|15:56:44.518716|S|46|41.42|0|46
C|XLRE|20260130|15:56:44.543276|S|2|41.42|0|2
C|XLRE|20260130|15:56:44.706512|S|1|41.42|0|1
C|XLRE|20260130|15:56:44.787847|S|98|41.42|0|98
C|XLRE|20260130|15:56:44.818480|S|18|41.42|0|18
C|XLRE|20260130|15:56:45.006318|S|1|41.42|0|1
C|XLRE|20260130|15:56:45.015290|S|100|41.42|0|100
C|XLRE|20260130|15:56:45.015290|S|142|41.42|0|142
C|XLRE|20260130|15:57:17.559819|S|100|41.42|0|100
C|XLRE|20260130|15:57:22.195573|S|847|41.43|0|847
C|XLRE|20260130|15:57:22.195573|S|200|41.43|0|200
C|XLRE|20260130|15:57:31.079932|S|480|41.43|0|480
C|XLRE|20260130|15:57:31.294070|S|200|41.43|0|200
C|XLRE|20260130|15:57:33.018297|S|200|41.42|0|200
C|XLRE|20260130|15:57:33.027338|S|200|41.43|0|200
C|XLRE|20260130|15:57:33.134726|S|200|41.42|0|200
C|XLRE|20260130|15:57:35.329326|S|100|41.42|0|100
C|XLRE|20260130|15:57:35.329326|S|40|41.42|0|40
C|XLRE|20260130|15:57:35.329326|S|145|41.42|0|145
C|XLRE|20260130|15:57:35.329326|S|10|41.42|0|10
C|XLRE|20260130|15:57:35.329327|S|960|41.42|0|960
C|XLRE|20260130|15:57:36.291547|S|200|41.42|0|200
C|XLRE|20260130|15:57:36.897845|S|200|41.43|0|200
C|XLRE|20260130|15:57:43.697176|S|200|41.43|0|200
C|XLRE|20260130|15:57:45.240843|S|101|41.42|0|101
C|XLRE|20260130|15:57:47.508179|S|28|41.42|0|28
C|XLRE|20260130|15:57:48.016789|S|1|41.42|0|1
C|XLRE|20260130|15:57:48.016789|S|200|41.42|0|200
C|XLRE|20260130|15:57:49.017805|S|200|41.42|0|200
C|XLRE|20260130|15:57:49.404791|S|200|41.42|0|200
C|XLRE|20260130|15:57:54.799076|S|200|41.42|0|200
C|XLRE|20260130|15:57:56.062688|S|200|41.43|0|200
C|XLRE|20260130|15:58:00.017975|S|200|41.42|0|200
C|XLRE|20260130|15:58:00.017975|S|136|41.42|0|136
C|XLRE|20260130|15:58:01.688307|S|190|41.42|0|190
C|XLRE|20260130|15:58:04.828722|S|1|41.41|0|1
C|XLRE|20260130|15:58:06.081801|S|200|41.42|0|200
C|XLRE|20260130|15:58:11.491533|S|100|41.42|0|100
C|XLRE|20260130|15:58:15.012385|S|200|41.41|0|200
C|XLRE|20260130|15:58:15.165246|S|780|41.42|0|780
C|XLRE|20260130|15:58:16.762848|S|1200|41.42|0|1200
C|XLRE|20260130|15:58:39.175763|S|2400|41.41|0|2400
C|XLRE|20260130|15:58:39.175763|S|300|41.41|0|300
C|XLRE|20260130|15:58:54.016390|S|53|41.4|0|53
C|XLRE|20260130|15:58:54.016390|S|300|41.4|0|300
C|XLRE|20260130|15:58:54.979784|S|909|41.4|0|909
C|XLRE|20260130|15:58:54.979785|S|300|41.4|0|300
C|XLRE|20260130|15:58:55.047119|S|300|41.4|0|300
C|XLRE|20260130|15:58:55.197426|S|300|41.4|0|300
C|XLRE|20260130|15:58:59.114688|S|200|41.39|0|200
C|XLRE|20260130|15:58:59.468178|S|300|41.4|0|300
C|XLRE|20260130|15:59:00.065625|S|300|41.39|0|300
C|XLRE|20260130|15:59:00.073850|S|300|41.4|0|300
C|XLRE|20260130|15:59:00.081962|S|300|41.4|0|300
C|XLRE|20260130|15:59:00.135397|S|300|41.4|0|300
C|XLRE|20260130|15:59:00.144700|S|300|41.4|0|300
C|XLRE|20260130|15:59:00.149141|S|300|41.39|0|300
C|XLRE|20260130|15:59:00.284911|S|300|41.39|0|300
C|XLRE|20260130|15:59:01.200172|S|700|41.395|0|700
C|XLRE|20260130|15:59:10.356174|S|500|41.39|0|500
C|XLRE|20260130|15:59:14.841999|S|2100|41.4|0|2100
C|XLRE|20260130|15:59:14.841999|S|300|41.4|0|300
C|XLRE|20260130|15:59:16.643291|S|300|41.4|0|300
C|XLRE|20260130|15:59:16.802617|S|300|41.4|0|300
C|XLRE|20260130|15:59:17.048037|S|300|41.4|0|300
C|XLRE|20260130|15:59:26.902512|S|300|41.4|0|300
C|XLRE|20260130|15:59:29.068458|S|300|41.4|0|300
C|XLRE|20260130|15:59:29.068458|S|1020|41.4|0|1020
C|XLRE|20260130|15:59:29.081312|S|1080|41.4|0|1080
C|XLRE|20260130|15:59:29.081313|S|1020|41.4|0|1020
C|XLRE|20260130|15:59:29.081313|S|300|41.4|0|300
C|XLRE|20260130|15:59:29.192436|S|300|41.4|0|300
C|XLRE|20260130|15:59:29.205360|S|300|41.4|0|300
C|XLRE|20260130|15:59:34.918141|S|24|41.4|0|24
C|XLRE|20260130|15:59:36.159646|S|100|41.4|0|100
C|XLRE|20260130|15:59:36.159646|S|75|41.4|0|75
C|XLRE|20260130|15:59:36.311289|S|100|41.4|0|100
C|XLRE|20260130|15:59:38.409407|S|100|41.4|0|100
C|XLRE|20260130|15:59:38.409407|S|300|41.4|0|300
C|XLRE|20260130|15:59:38.427194|S|300|41.4|0|300
C|XLRE|20260130|15:59:38.427194|S|300|41.4|0|300
C|XLRE|20260130|15:59:38.427195|S|300|41.4|0|300
C|XLRE|20260130|15:59:38.989122|S|100|41.4|0|100
C|XLRE|20260130|15:59:38.989122|S|100|41.4|0|100
C|XLRE|20260130|15:59:38.989122|S|300|41.4|0|300
C|XLRE|20260130|15:59:39.024791|S|300|41.4|0|300
C|XLRE|20260130|15:59:40.784499|S|200|41.42|0|200
C|XLRE|20260130|15:59:40.784499|S|300|41.42|0|300
C|XLRE|20260130|15:59:40.797659|S|2|41.41|0|2
C|XLRE|20260130|15:59:40.797660|S|5|41.41|0|5
C|XLRE|20260130|15:59:40.845641|S|100|41.41|0|100
C|XLRE|20260130|15:59:40.845642|S|100|41.41|0|100
C|XLRE|20260130|15:59:41.824179|S|300|41.42|0|300
C|XLRE|20260130|15:59:41.856900|S|300|41.42|0|300
C|XLRE|20260130|15:59:45.443748|S|100|41.43|0|100
C|XLRE|20260130|15:59:45.835337|S|362|41.43|0|362
C|XLRE|20260130|15:59:48.012691|S|300|41.43|0|300
C|XLRE|20260130|15:59:48.012691|S|300|41.43|0|300
C|XLRE|20260130|15:59:48.214494|S|614|41.43|0|614
C|XLRE|20260130|15:59:48.214494|S|300|41.43|0|300
C|XLRE|20260130|15:59:49.074424|S|100|41.43|0|100
C|XLRE|20260130|15:59:49.550101|S|200|41.43|0|200
C|XLRE|20260130|15:59:49.738738|S|300|41.43|0|300
C|XLRE|20260130|15:59:51.000101|S|252|41.435|0|252
C|XLRE|20260130|15:59:51.024122|S|300|41.435|0|300
C|XLRE|20260130|15:59:51.355547|S|300|41.43|0|300
C|XLRE|20260130|15:59:51.355547|S|36|41.43|0|36
C|XLRE|20260130|15:59:52.940772|S|54|41.44|0|54
C|XLRE|20260130|15:59:53.165406|S|188|41.435|0|188
C|XLRE|20260130|15:59:53.231675|S|39|41.44|0|39
C|XLRE|20260130|15:59:53.628328|S|5|41.435|0|5
C|XLRE|20260130|15:59:54.111990|S|40|41.435|0|40
C|XLRE|20260130|15:59:56.194461|S|300|41.43|0|300
C|XLRE|20260130|15:59:56.194461|S|298|41.43|0|298
C|XLRE|20260130|15:59:56.299614|S|300|41.43|0|300
C|XLRE|20260130|15:59:56.696650|S|300|41.42|0|300
C|XLSR|20260130|10:03:10.812769|S|19|62.57|0|19
C|XLSR|20260130|12:41:02.146619|S|18|62.46|0|18
C|XLSR|20260130|13:12:01.807690|S|37|62.4|0|37
C|XLSR|20260130|15:11:56.814456|S|52|62.43|0|52
C|XLSR|20260130|15:12:41.995398|S|138|62.43|0|138
C|XLSR|20260130|15:50:21.436857|S|11|62.61|0|11
C|XLU|20260130|09:30:32.453628|S|100|43.23|0|100
C|XLU|20260130|09:34:00.219336|S|26|43.255|0|26
C|XLU|20260130|09:34:02.727009|S|100|43.27|0|100
C|XLU|20260130|09:35:02.284021|S|10|43.24|0|10
C|XLU|20260130|09:37:03.016420|S|100|43.21|0|100
C|XLU|20260130|09:37:07.527388|S|100|43.23|0|100
C|XLU|20260130|09:37:07.908581|S|100|43.23|0|100
C|XLU|20260130|09:38:05.889944|S|100|43.23|0|100
C|XLU|20260130|09:38:39.010694|S|88|43.25|0|88
C|XLU|20260130|09:38:41.894926|S|200|43.24|0|200
C|XLU|20260130|09:38:41.894926|S|100|43.24|0|100
C|XLU|20260130|09:39:33.288193|S|76|43.29|0|76
C|XLU|20260130|09:41:18.656191|S|95|43.35|0|95
C|XLU|20260130|09:41:18.656191|S|100|43.35|0|100
C|XLU|20260130|09:41:22.222513|S|100|43.34|0|100
C|XLU|20260130|09:43:02.898475|S|200|43.32|0|200
C|XLU|20260130|09:43:16.947061|S|147|43.33|0|147
C|XLU|20260130|09:43:19.666543|S|141|43.335|0|141
C|XLU|20260130|09:43:19.674608|S|147|43.335|0|147
C|XLU|20260130|09:43:21.381964|S|200|43.35|0|200
C|XLU|20260130|09:43:21.382139|S|200|43.35|0|200
C|XLU|20260130|09:43:21.382233|S|200|43.35|0|200
C|XLU|20260130|09:43:21.382413|S|300|43.35|0|300
C|XLU|20260130|09:43:23.276042|S|147|43.35|0|147
C|XLU|20260130|09:43:31.380013|S|147|43.355|0|147
C|XLU|20260130|09:43:31.526435|S|50|43.35|0|50
C|XLU|20260130|09:47:28.030944|S|28|43.27|0|28
C|XLU|20260130|09:50:39.882916|S|200|43.23|0|200
C|XLU|20260130|09:51:55.154597|S|200|43.21|0|200
C|XLU|20260130|09:51:55.155605|S|200|43.21|0|200
C|XLU|20260130|09:57:27.642575|S|1|43.15|0|1
C|XLU|20260130|09:59:01.901020|S|300|43.14|0|300
C|XLU|20260130|09:59:03.561354|S|201|43.13|0|201
C|XLU|20260130|10:01:04.182805|S|225|43.16|0|225
C|XLU|20260130|10:01:08.806008|S|200|43.17|0|200
C|XLU|20260130|10:06:55.330102|S|90|43.17|0|90
C|XLU|20260130|10:13:37.996580|S|110|43.19|0|110
C|XLU|20260130|10:16:20.557699|S|39|43.14|0|39
C|XLU|20260130|10:19:07.273587|S|90|43.16|0|90
C|XLU|20260130|10:21:23.293560|S|12|43.17|0|12
C|XLU|20260130|10:22:13.621785|S|100|43.18|0|100
C|XLU|20260130|10:22:17.039932|S|84|43.19|0|84
C|XLU|20260130|10:22:17.039932|S|150|43.19|0|150
C|XLU|20260130|10:22:40.399250|S|141|43.17|0|141
C|XLU|20260130|10:24:52.594108|S|156|43.15|0|156
C|XLU|20260130|10:25:54.855298|S|20|43.14|0|20
C|XLU|20260130|10:28:55.404413|S|2|43.15|0|2
C|XLU|20260130|10:30:46.128021|S|258|43.095|0|258
C|XLU|20260130|10:30:46.377764|S|15|43.1|0|15
C|XLU|20260130|10:31:01.237859|S|142|43.1|0|142
C|XLU|20260130|10:33:07.006191|S|95|43.12|0|95
C|XLU|20260130|10:34:14.302019|S|310|43.115|0|310
C|XLU|20260130|10:38:36.109574|S|400|43.15|0|400
C|XLU|20260130|10:39:15.790852|S|98|43.135|0|98
C|XLU|20260130|10:43:39.673949|S|1|43.16|0|1
C|XLU|20260130|10:46:00.348806|S|140|43.16|0|140
C|XLU|20260130|10:46:15.742161|S|1167|43.16|0|1167
C|XLU|20260130|10:47:21.825450|S|400|43.185|0|400
C|XLU|20260130|10:48:52.827938|S|691|43.15|0|691
C|XLU|20260130|10:48:53.225797|S|408|43.15|0|408
C|XLU|20260130|10:49:57.297547|S|282|43.14|0|282
C|XLU|20260130|10:51:23.202645|S|4|43.11|0|4
C|XLU|20260130|10:56:10.178214|S|1192|43.09|0|1192
C|XLU|20260130|10:57:33.743539|S|100|43.08|0|100
C|XLU|20260130|10:59:26.938941|S|121|43.06|0|121
C|XLU|20260130|10:59:37.870053|S|100|43.04|0|100
C|XLU|20260130|10:59:38.138819|S|500|43.04|0|500
C|XLU|20260130|11:00:06.018058|S|5|43.02|0|5
C|XLU|20260130|11:01:09.380634|S|100|43.02|0|100
C|XLU|20260130|11:02:12.011321|S|51|43.04|0|51
C|XLU|20260130|11:02:42.029371|S|60|43.02|0|60
C|XLU|20260130|11:06:02.849907|S|7|43.04|0|7
C|XLU|20260130|11:10:27.221666|S|300|43.02|0|300
C|XLU|20260130|11:12:00.956046|S|1|43|0|1
C|XLU|20260130|11:13:47.422808|S|734|43.01|0|734
C|XLU|20260130|11:13:51.978125|S|2|43.01|0|2
C|XLU|20260130|11:14:02.976658|S|193|43.02|0|193
C|XLU|20260130|11:15:30.394156|S|300|42.92|0|300
C|XLU|20260130|11:16:05.519520|S|85|42.99|0|85
C|XLU|20260130|11:16:25.355499|S|100|42.99|0|100
C|XLU|20260130|11:16:25.355500|S|342|42.99|0|342
C|XLU|20260130|11:17:11.306324|S|58|42.97|0|58
C|XLU|20260130|11:18:13.206975|S|200|42.99|0|200
C|XLU|20260130|11:19:00.971431|S|4|42.99|0|4
C|XLU|20260130|11:19:00.971431|S|2|42.99|0|2
C|XLU|20260130|11:19:15.385651|S|600|42.985|0|600
C|XLU|20260130|11:19:41.847557|S|89|42.98|0|89
C|XLU|20260130|11:20:37.663215|S|490|42.96|0|490
C|XLU|20260130|11:20:54.681725|S|350|42.965|0|350
C|XLU|20260130|11:21:01.840409|S|350|42.97|0|350
C|XLU|20260130|11:21:39.285348|S|1067|42.96|0|1067
C|XLU|20260130|11:21:51.672807|S|66|42.94|0|66
C|XLU|20260130|11:24:53.383189|S|122|42.96|0|122
C|XLU|20260130|11:24:54.046702|S|122|42.96|0|122
C|XLU|20260130|11:24:54.046702|S|25|42.96|0|25
C|XLU|20260130|11:24:54.826531|S|147|42.96|0|147
C|XLU|20260130|11:24:54.982942|S|206|42.96|0|206
C|XLU|20260130|11:24:54.982942|S|122|42.96|0|122
C|XLU|20260130|11:24:54.982942|S|172|42.96|0|172
C|XLU|20260130|11:26:01.090023|S|58|42.97|0|58
C|XLU|20260130|11:26:04.622871|S|100|42.98|0|100
C|XLU|20260130|11:26:52.089531|S|100|42.97|0|100
C|XLU|20260130|11:27:06.275809|S|600|42.96|0|600
C|XLU|20260130|11:27:15.381458|S|170|42.96|0|170
C|XLU|20260130|11:27:15.419488|S|170|42.96|0|170
C|XLU|20260130|11:27:15.419488|S|430|42.96|0|430
C|XLU|20260130|11:27:57.415400|S|100|42.95|0|100
C|XLU|20260130|11:28:00.533915|S|17|42.96|0|17
C|XLU|20260130|11:28:23.539207|S|35|42.94|0|35
C|XLU|20260130|11:28:27.786459|S|149|42.94|0|149
C|XLU|20260130|11:28:27.786505|S|13|42.94|0|13
C|XLU|20260130|11:28:59.255861|S|20|42.94|0|20
C|XLU|20260130|11:30:57.292159|S|87|42.95|0|87
C|XLU|20260130|11:31:44.428004|S|100|42.94|0|100
C|XLU|20260130|11:32:09.230522|S|2365|42.945|0|2365
C|XLU|20260130|11:34:44.729257|S|20|42.94|0|20
C|XLU|20260130|11:34:58.048320|S|2|42.935|0|2
C|XLU|20260130|11:35:33.306371|S|500|42.93|0|500
C|XLU|20260130|11:35:33.307197|S|30|42.93|0|30
C|XLU|20260130|11:35:33.617195|S|300|42.93|0|300
C|XLU|20260130|11:35:33.667082|S|200|42.93|0|200
C|XLU|20260130|11:35:33.747877|S|100|42.93|0|100
C|XLU|20260130|11:35:33.747877|S|100|42.93|0|100
C|XLU|20260130|11:35:46.871334|S|73|42.93|0|73
C|XLU|20260130|11:35:47.415912|S|427|42.93|0|427
C|XLU|20260130|11:35:48.302855|S|100|42.93|0|100
C|XLU|20260130|11:36:00.596162|S|30|42.93|0|30
C|XLU|20260130|11:37:27.021148|S|100|42.94|0|100
C|XLU|20260130|11:38:15.267400|S|1|42.96|0|1
C|XLU|20260130|11:41:38.894066|S|100|42.96|0|100
C|XLU|20260130|11:41:55.982136|S|100|42.97|0|100
C|XLU|20260130|11:43:04.377609|S|1|42.95|0|1
C|XLU|20260130|11:44:12.904391|S|100|42.96|0|100
C|XLU|20260130|11:44:12.904391|S|5|42.96|0|5
C|XLU|20260130|11:44:43.573156|S|100|42.96|0|100
C|XLU|20260130|11:44:43.573156|S|24|42.96|0|24
C|XLU|20260130|11:44:54.552051|S|100|42.95|0|100
C|XLU|20260130|11:44:54.552051|S|9|42.95|0|9
C|XLU|20260130|11:44:54.552051|S|4|42.95|0|4
C|XLU|20260130|11:44:54.552052|S|90|42.95|0|90
C|XLU|20260130|11:44:54.552053|S|48|42.95|0|48
C|XLU|20260130|11:44:57.803316|S|100|42.95|0|100
C|XLU|20260130|11:45:27.745068|S|90|42.94|0|90
C|XLU|20260130|11:45:27.745068|S|90|42.94|0|90
C|XLU|20260130|11:47:46.518802|S|90|42.97|0|90
C|XLU|20260130|11:48:01.194584|S|65|42.95|0|65
C|XLU|20260130|11:48:20.395479|S|60|42.94|0|60
C|XLU|20260130|11:48:37.407595|S|24|42.94|0|24
C|XLU|20260130|11:48:37.407595|S|44|42.94|0|44
C|XLU|20260130|11:48:44.652874|S|400|42.95|0|400
C|XLU|20260130|11:49:12.210666|S|94|42.95|0|94
C|XLU|20260130|11:49:45.448660|S|6|42.96|0|6
C|XLU|20260130|11:50:02.045755|S|1|42.96|0|1
C|XLU|20260130|11:52:26.651595|S|16|42.92|0|16
C|XLU|20260130|11:52:50.753356|S|10|42.92|0|10
C|XLU|20260130|11:52:55.908640|S|1|42.93|0|1
C|XLU|20260130|11:53:18.440742|S|11|42.94|0|11
C|XLU|20260130|11:53:31.204447|S|90|42.94|0|90
C|XLU|20260130|11:56:13.134329|S|8|42.93|0|8
C|XLU|20260130|11:56:13.134330|S|27|42.93|0|27
C|XLU|20260130|11:59:01.161247|S|45|42.95|0|45
C|XLU|20260130|11:59:01.161247|S|100|42.95|0|100
C|XLU|20260130|11:59:15.754585|S|100|42.93|0|100
C|XLU|20260130|11:59:35.987875|S|47|42.93|0|47
C|XLU|20260130|12:01:06.221440|S|442|42.94|0|442
C|XLU|20260130|12:01:20.708972|S|300|42.93|0|300
C|XLU|20260130|12:01:51.076765|S|700|42.94|0|700
C|XLU|20260130|12:01:51.076784|S|600|42.94|0|600
C|XLU|20260130|12:03:06.429511|S|700|42.92|0|700
C|XLU|20260130|12:03:38.880110|S|700|42.92|0|700
C|XLU|20260130|12:05:16.247834|S|4|42.88|0|4
C|XLU|20260130|12:05:17.713118|S|4|42.88|0|4
C|XLU|20260130|12:05:18.744160|S|5|42.88|0|5
C|XLU|20260130|12:07:33.407209|S|100|42.81|0|100
C|XLU|20260130|12:08:34.188253|S|549|42.82|0|549
C|XLU|20260130|12:11:03.193821|S|100|42.835|0|100
C|XLU|20260130|12:11:03.194406|S|100|42.835|0|100
C|XLU|20260130|12:12:26.458866|S|2|42.83|0|2
C|XLU|20260130|12:12:29.832042|S|200|42.83|0|200
C|XLU|20260130|12:14:25.104543|S|100|42.82|0|100
C|XLU|20260130|12:14:31.479860|S|182|42.83|0|182
C|XLU|20260130|12:14:49.775491|S|100|42.82|0|100
C|XLU|20260130|12:16:18.658263|S|1|42.84|0|1
C|XLU|20260130|12:17:07.495412|S|127|42.84|0|127
C|XLU|20260130|12:17:07.495491|S|127|42.84|0|127
C|XLU|20260130|12:17:07.495568|S|127|42.84|0|127
C|XLU|20260130|12:21:44.044899|S|103|42.815|0|103
C|XLU|20260130|12:21:44.045074|S|103|42.82|0|103
C|XLU|20260130|12:27:56.122389|S|100|42.91|0|100
C|XLU|20260130|12:28:31.776908|S|5|42.915|0|5
C|XLU|20260130|12:29:39.420850|S|300|42.92|0|300
C|XLU|20260130|12:30:26.134944|S|40|42.92|0|40
C|XLU|20260130|12:31:57.429242|S|1|42.945|0|1
C|XLU|20260130|12:32:46.118161|S|132|42.965|0|132
C|XLU|20260130|12:38:02.351568|S|100|42.95|0|100
C|XLU|20260130|12:38:18.026078|S|1|42.955|0|1
C|XLU|20260130|12:38:33.371777|S|115|42.95|0|115
C|XLU|20260130|12:43:36.936178|S|10|42.86|0|10
C|XLU|20260130|12:45:28.814271|S|600|42.85|0|600
C|XLU|20260130|12:47:25.782118|S|400|42.81|0|400
C|XLU|20260130|12:48:51.309697|S|1|42.85|0|1
C|XLU|20260130|12:48:55.416771|S|243|42.85|0|243
C|XLU|20260130|12:51:44.612235|S|17|42.85|0|17
C|XLU|20260130|12:54:31.000507|S|17|42.88|0|17
C|XLU|20260130|12:56:57.032974|S|100|42.88|0|100
C|XLU|20260130|12:59:03.344292|S|191|42.84|0|191
C|XLU|20260130|12:59:13.349987|S|100|42.85|0|100
C|XLU|20260130|12:59:13.350079|S|4|42.85|0|4
C|XLU|20260130|12:59:50.510373|S|5|42.8|0|5
C|XLU|20260130|13:01:33.375920|S|124|42.83|0|124
C|XLU|20260130|13:01:46.811687|S|10|42.85|0|10
C|XLU|20260130|13:02:02.300222|S|100|42.85|0|100
C|XLU|20260130|13:02:02.337491|S|4|42.85|0|4
C|XLU|20260130|13:09:56.434052|S|600|42.895|0|600
C|XLU|20260130|13:09:56.726829|S|297|42.9|0|297
C|XLU|20260130|13:09:56.726918|S|303|42.9|0|303
C|XLU|20260130|13:09:57.971836|S|242|42.895|0|242
C|XLU|20260130|13:09:57.971846|S|131|42.895|0|131
C|XLU|20260130|13:09:57.973034|S|217|42.895|0|217
C|XLU|20260130|13:09:57.974117|S|373|42.895|0|373
C|XLU|20260130|13:09:57.976385|S|373|42.895|0|373
C|XLU|20260130|13:09:57.976751|S|373|42.895|0|373
C|XLU|20260130|13:09:58.500921|S|373|42.895|0|373
C|XLU|20260130|13:10:33.404552|S|100|42.91|0|100
C|XLU|20260130|13:11:47.582841|S|4|42.88|0|4
C|XLU|20260130|13:13:20.950329|S|100|42.87|0|100
C|XLU|20260130|13:14:26.739891|S|100|42.87|0|100
C|XLU|20260130|13:17:30.516630|S|10|42.83|0|10
C|XLU|20260130|13:17:42.153296|S|168|42.85|0|168
C|XLU|20260130|13:19:43.157359|S|300|42.83|0|300
C|XLU|20260130|13:20:43.634007|S|695|42.835|0|695
C|XLU|20260130|13:20:43.634007|S|105|42.84|0|105
C|XLU|20260130|13:20:43.634764|S|100|42.84|0|100
C|XLU|20260130|13:21:20.113411|S|709|42.835|0|709
C|XLU|20260130|13:23:15.648720|S|200|42.82|0|200
C|XLU|20260130|13:23:21.874672|S|700|42.83|0|700
C|XLU|20260130|13:23:26.452328|S|80|42.84|0|80
C|XLU|20260130|13:24:49.334027|S|1|42.865|0|1
C|XLU|20260130|13:25:45.539984|S|1|42.9|0|1
C|XLU|20260130|13:25:46.851586|S|60|42.91|0|60
C|XLU|20260130|13:27:27.248088|S|96|42.91|0|96
C|XLU|20260130|13:27:54.340232|S|100|42.91|0|100
C|XLU|20260130|13:34:39.166322|S|77|42.855|0|77
C|XLU|20260130|13:35:15.311718|S|123|42.86|0|123
C|XLU|20260130|13:37:40.418352|S|400|42.88|0|400
C|XLU|20260130|13:40:04.593655|S|496|42.91|0|496
C|XLU|20260130|13:40:13.470888|S|500|42.92|0|500
C|XLU|20260130|13:40:21.761845|S|100|42.91|0|100
C|XLU|20260130|13:43:11.421991|S|1|42.91|0|1
C|XLU|20260130|13:45:51.895627|S|3|42.92|0|3
C|XLU|20260130|13:46:44.333572|S|3|42.93|0|3
C|XLU|20260130|13:46:47.336072|S|3|42.93|0|3
C|XLU|20260130|13:46:47.336073|S|3|42.93|0|3
C|XLU|20260130|13:47:58.501769|S|3|42.91|0|3
C|XLU|20260130|13:49:29.842592|S|3|42.91|0|3
C|XLU|20260130|13:50:27.950140|E|8|42.935|0|8
C|XLU|20260130|13:54:03.780507|S|100|42.95|0|100
C|XLU|20260130|13:56:33.527711|S|200|42.96|0|200
C|XLU|20260130|13:56:35.621894|S|116|42.955|0|116
C|XLU|20260130|13:57:18.871399|S|155|42.95|0|155
C|XLU|20260130|14:00:30.784037|S|488|43.03|0|488
C|XLU|20260130|14:00:42.025053|S|12|43.04|0|12
C|XLU|20260130|14:02:38.417284|S|457|43.06|0|457
C|XLU|20260130|14:04:18.771826|S|61|43.05|0|61
C|XLU|20260130|14:04:28.794345|S|200|43.03|0|200
C|XLU|20260130|14:05:10.729247|S|400|43.04|0|400
C|XLU|20260130|14:05:10.781611|S|31|43.04|0|31
C|XLU|20260130|14:05:10.781611|S|36|43.04|0|36
C|XLU|20260130|14:06:40.846331|S|83|43.085|0|83
C|XLU|20260130|14:06:40.856713|S|83|43.085|0|83
C|XLU|20260130|14:06:40.866523|S|83|43.085|0|83
C|XLU|20260130|14:14:35.838258|S|120|43.11|0|120
C|XLU|20260130|14:18:02.412099|S|85|43.14|0|85
C|XLU|20260130|14:18:02.412100|S|1|43.14|0|1
C|XLU|20260130|14:20:24.200321|S|1|43.15|0|1
C|XLU|20260130|14:20:35.571929|S|1|43.16|0|1
C|XLU|20260130|14:21:09.379102|S|119|43.16|0|119
C|XLU|20260130|14:26:21.856472|S|200|43.16|0|200
C|XLU|20260130|14:27:19.306837|S|11|43.19|0|11
C|XLU|20260130|14:29:00.995423|S|300|43.18|0|300
C|XLU|20260130|14:29:44.670016|S|449|43.15|0|449
C|XLU|20260130|14:30:06.026509|S|500|43.07|0|500
C|XLU|20260130|14:30:06.481879|S|100|43.08|0|100
C|XLU|20260130|14:30:10.394628|S|8|43.08|0|8
C|XLU|20260130|14:30:12.069774|S|1|43.08|0|1
C|XLU|20260130|14:30:26.113943|S|5|43.085|0|5
C|XLU|20260130|14:31:10.946218|S|110|43.06|0|110
C|XLU|20260130|14:32:19.106516|S|300|43.08|0|300
C|XLU|20260130|14:32:37.607420|S|7|43.1|0|7
C|XLU|20260130|14:35:08.869028|S|2|43.13|0|2
C|XLU|20260130|14:35:55.487792|S|27|43.13|0|27
C|XLU|20260130|14:36:29.794062|S|27|43.15|0|27
C|XLU|20260130|14:36:29.794062|S|27|43.15|0|27
C|XLU|20260130|14:37:09.782238|S|17|43.11|0|17
C|XLU|20260130|14:38:32.214449|S|1|43.15|0|1
C|XLU|20260130|14:40:42.513428|S|459|43.11|0|459
C|XLU|20260130|14:40:47.198618|S|400|43.11|0|400
C|XLU|20260130|14:40:47.199164|S|341|43.115|0|341
C|XLU|20260130|14:40:47.199501|S|341|43.12|0|341
C|XLU|20260130|14:48:01.355154|S|38|43.13|0|38
C|XLU|20260130|14:50:13.010959|S|29|43.12|0|29
C|XLU|20260130|14:50:21.498214|S|2|43.12|0|2
C|XLU|20260130|14:50:21.498262|S|148|43.12|0|148
C|XLU|20260130|14:51:40.248180|S|250|43.12|0|250
C|XLU|20260130|14:52:00.573497|S|600|43.13|0|600
C|XLU|20260130|14:52:04.743164|S|3|43.13|0|3
C|XLU|20260130|14:52:04.743164|S|6|43.13|0|6
C|XLU|20260130|14:53:19.053497|S|1|43.14|0|1
C|XLU|20260130|14:53:53.062915|S|100|43.155|0|100
C|XLU|20260130|14:53:53.064533|S|100|43.155|0|100
C|XLU|20260130|14:54:32.444374|S|200|43.15|0|200
C|XLU|20260130|14:55:02.211747|S|100|43.16|0|100
C|XLU|20260130|14:59:38.173850|S|300|43.07|0|300
C|XLU|20260130|14:59:38.178315|S|200|43.07|0|200
C|XLU|20260130|14:59:38.178468|S|475|43.07|0|475
C|XLU|20260130|15:02:03.602773|S|71|43.09|0|71
C|XLU|20260130|15:04:21.181734|S|162|43.11|0|162
C|XLU|20260130|15:06:23.805422|S|100|43.1|0|100
C|XLU|20260130|15:06:37.490903|S|800|43.1|0|800
C|XLU|20260130|15:10:26.027343|S|152|43.085|0|152
C|XLU|20260130|15:12:10.837800|S|100|43.12|0|100
C|XLU|20260130|15:13:17.769287|S|100|43.11|0|100
C|XLU|20260130|15:15:03.685162|S|287|43.09|0|287
C|XLU|20260130|15:15:03.685162|S|300|43.09|0|300
C|XLU|20260130|15:15:45.852392|S|300|43.065|0|300
C|XLU|20260130|15:15:53.240036|S|684|43.07|0|684
C|XLU|20260130|15:15:53.240051|S|516|43.07|0|516
C|XLU|20260130|15:16:44.202194|S|62|43.09|0|62
C|XLU|20260130|15:17:22.948590|S|100|43.09|0|100
C|XLU|20260130|15:18:09.880552|S|2|43.07|0|2
C|XLU|20260130|15:18:09.880553|S|1|43.07|0|1
C|XLU|20260130|15:18:15.976751|S|12|43.07|0|12
C|XLU|20260130|15:19:01.502633|S|320|43.075|0|320
C|XLU|20260130|15:19:23.217925|S|1070|43.08|0|1070
C|XLU|20260130|15:19:23.217925|S|5|43.08|0|5
C|XLU|20260130|15:20:58.565892|S|857|43.13|0|857
C|XLU|20260130|15:22:03.153272|S|11|43.14|0|11
C|XLU|20260130|15:26:23.142452|S|14|43.22|0|14
C|XLU|20260130|15:26:38.171824|S|52|43.23|0|52
C|XLU|20260130|15:26:54.008740|S|98|43.23|0|98
C|XLU|20260130|15:26:54.008740|S|16|43.23|0|16
C|XLU|20260130|15:27:33.601497|S|10|43.23|0|10
C|XLU|20260130|15:27:33.601497|S|6|43.23|0|6
C|XLU|20260130|15:27:33.601498|S|12|43.23|0|12
C|XLU|20260130|15:27:33.601498|S|49|43.23|0|49
C|XLU|20260130|15:27:33.601499|S|67|43.23|0|67
C|XLU|20260130|15:27:52.806203|S|18|43.22|0|18
C|XLU|20260130|15:27:52.806203|S|12|43.22|0|12
C|XLU|20260130|15:27:52.806203|S|100|43.22|0|100
C|XLU|20260130|15:28:52.567340|S|32|43.22|0|32
C|XLU|20260130|15:28:52.567340|S|66|43.22|0|66
C|XLU|20260130|15:29:09.774415|S|35|43.24|0|35
C|XLU|20260130|15:29:26.197290|S|22|43.24|0|22
C|XLU|20260130|15:29:42.775192|S|4|43.24|0|4
C|XLU|20260130|15:29:51.789812|S|24|43.24|0|24
C|XLU|20260130|15:30:01.873758|S|30|43.23|0|30
C|XLU|20260130|15:30:19.082371|S|1100|43.24|0|1100
C|XLU|20260130|15:32:58.791050|S|5|43.23|0|5
C|XLU|20260130|15:33:00.568047|S|1|43.24|0|1
C|XLU|20260130|15:33:31.772102|S|5|43.21|0|5
C|XLU|20260130|15:33:41.020821|S|54|43.2|0|54
C|XLU|20260130|15:33:46.827867|S|100|43.22|0|100
C|XLU|20260130|15:34:03.122049|S|22|43.23|0|22
C|XLU|20260130|15:34:03.466524|S|1|43.23|0|1
C|XLU|20260130|15:34:04.341839|S|77|43.23|0|77
C|XLU|20260130|15:35:00.129418|S|183|43.2|0|183
C|XLU|20260130|15:35:21.851927|S|100|43.23|0|100
C|XLU|20260130|15:37:06.788390|S|399|43.22|0|399
C|XLU|20260130|15:37:35.753093|S|4|43.21|0|4
C|XLU|20260130|15:37:57.573754|S|4|43.2|0|4
C|XLU|20260130|15:38:03.074737|S|100|43.2|0|100
C|XLU|20260130|15:38:03.289432|S|23|43.2|0|23
C|XLU|20260130|15:39:07.511844|S|159|43.21|0|159
C|XLU|20260130|15:39:30.330972|S|6|43.22|0|6
C|XLU|20260130|15:39:30.330973|S|35|43.22|0|35
C|XLU|20260130|15:39:40.492177|S|165|43.22|0|165
C|XLU|20260130|15:40:29.055485|S|4|43.2|0|4
C|XLU|20260130|15:43:08.329544|S|100|43.18|0|100
C|XLU|20260130|15:43:47.057708|S|95|43.17|0|95
C|XLU|20260130|15:44:21.266680|S|216|43.22|0|216
C|XLU|20260130|15:46:42.815305|S|9|43.23|0|9
C|XLU|20260130|15:46:59.650082|S|135|43.2|0|135
C|XLU|20260130|15:46:59.650102|S|376|43.2|0|376
C|XLU|20260130|15:47:39.334242|S|44|43.23|0|44
C|XLU|20260130|15:48:03.335934|S|1|43.24|0|1
C|XLU|20260130|15:48:03.351522|S|16|43.24|0|16
C|XLU|20260130|15:48:18.702618|S|1|43.23|0|1
C|XLU|20260130|15:48:53.907680|S|1|43.23|0|1
C|XLU|20260130|15:49:40.042202|S|32|43.25|0|32
C|XLU|20260130|15:50:08.960338|S|200|43.3|0|200
C|XLU|20260130|15:50:12.543877|S|1600|43.31|0|1600
C|XLU|20260130|15:50:13.127645|S|360|43.31|0|360
C|XLU|20260130|15:50:25.986852|S|1|43.305|0|1
C|XLU|20260130|15:51:03.751417|S|93|43.26|0|93
C|XLU|20260130|15:51:03.794968|S|2|43.26|0|2
C|XLU|20260130|15:51:03.818621|S|1|43.26|0|1
C|XLU|20260130|15:51:03.976844|S|2|43.26|0|2
C|XLU|20260130|15:51:04.059733|S|181|43.26|0|181
C|XLU|20260130|15:51:04.093226|S|1|43.26|0|1
C|XLU|20260130|15:51:10.683527|S|100|43.27|0|100
C|XLU|20260130|15:51:13.289928|S|1|43.27|0|1
C|XLU|20260130|15:51:13.522758|S|1|43.27|0|1
C|XLU|20260130|15:51:13.653021|S|93|43.27|0|93
C|XLU|20260130|15:51:13.827561|S|1|43.27|0|1
C|XLU|20260130|15:51:13.842206|S|2|43.27|0|2
C|XLU|20260130|15:51:14.130389|S|1|43.27|0|1
C|XLU|20260130|15:51:14.291380|S|175|43.27|0|175
C|XLU|20260130|15:51:14.425126|S|7|43.27|0|7
C|XLU|20260130|15:51:14.432801|S|1|43.27|0|1
C|XLU|20260130|15:51:14.722518|S|2|43.27|0|2
C|XLU|20260130|15:51:23.852662|S|1|43.26|0|1
C|XLU|20260130|15:51:25.263831|S|1|43.255|0|1
C|XLU|20260130|15:51:33.631398|S|555|43.25|0|555
C|XLU|20260130|15:51:50.104869|S|30|43.25|0|30
C|XLU|20260130|15:52:03.199851|S|1|43.23|0|1
C|XLU|20260130|15:52:03.508515|S|93|43.23|0|93
C|XLU|20260130|15:52:03.520467|S|2|43.23|0|2
C|XLU|20260130|15:52:04.101486|S|1|43.23|0|1
C|XLU|20260130|15:52:04.398464|S|1|43.23|0|1
C|XLU|20260130|15:52:04.699305|S|1|43.23|0|1
C|XLU|20260130|15:52:04.999747|S|1|43.23|0|1
C|XLU|20260130|15:52:05.299589|S|1|43.23|0|1
C|XLU|20260130|15:52:05.603823|S|1|43.23|0|1
C|XLU|20260130|15:52:05.899257|S|1|43.23|0|1
C|XLU|20260130|15:52:23.034000|S|1|43.22|0|1
C|XLU|20260130|15:52:23.307549|S|1|43.22|0|1
C|XLU|20260130|15:52:23.611126|S|3|43.22|0|3
C|XLU|20260130|15:52:23.618098|S|94|43.22|0|94
C|XLU|20260130|15:52:23.620848|S|1|43.22|0|1
C|XLU|20260130|15:52:23.634861|S|2|43.22|0|2
C|XLU|20260130|15:52:23.736575|S|1349|43.22|0|1349
C|XLU|20260130|15:52:33.204682|S|1|43.22|0|1
C|XLU|20260130|15:52:33.346196|S|94|43.22|0|94
C|XLU|20260130|15:52:33.394422|S|2|43.22|0|2
C|XLU|20260130|15:52:33.478545|S|1|43.22|0|1
C|XLU|20260130|15:52:33.645788|S|2|43.22|0|2
C|XLU|20260130|15:52:33.779570|S|1|43.22|0|1
C|XLU|20260130|15:52:39.857222|S|99|43.22|0|99
C|XLU|20260130|15:52:51.646613|S|1066|43.22|0|1066
C|XLU|20260130|15:53:34.373648|S|6|43.2|0|6
C|XLU|20260130|15:53:52.542045|S|3|43.19|0|3
C|XLU|20260130|15:54:49.415443|S|4|43.19|0|4
C|XLU|20260130|15:54:50.149737|S|400|43.2|0|400
C|XLU|20260130|15:54:55.686559|S|1090|43.21|0|1090
C|XLU|20260130|15:54:57.897486|S|1600|43.22|0|1600
C|XLU|20260130|15:54:57.897776|S|1600|43.22|0|1600
C|XLU|20260130|15:56:23.628855|S|5|43.26|0|5
C|XLU|20260130|15:56:44.406845|S|1|43.27|0|1
C|XLU|20260130|15:56:44.417319|S|1|43.27|0|1
C|XLU|20260130|15:56:44.706010|S|1|43.27|0|1
C|XLU|20260130|15:56:47.708712|S|1|43.27|0|1
C|XLU|20260130|15:56:47.719561|S|36|43.27|0|36
C|XLU|20260130|15:56:48.008635|S|1|43.27|0|1
C|XLU|20260130|15:56:48.021204|S|7|43.27|0|7
C|XLU|20260130|15:56:48.026312|S|367|43.27|0|367
C|XLU|20260130|15:56:59.329343|S|4|43.27|0|4
C|XLU|20260130|15:57:00.029361|S|9|43.27|0|9
C|XLU|20260130|15:57:00.106757|S|6|43.27|0|6
C|XLU|20260130|15:57:00.171946|S|9|43.27|0|9
C|XLU|20260130|15:57:15.499379|S|100|43.27|0|100
C|XLU|20260130|15:57:54.795946|S|26|43.275|0|26
C|XLU|20260130|15:58:00.108425|S|734|43.28|0|734
C|XLU|20260130|15:58:04.147190|S|100|43.27|0|100
C|XLU|20260130|15:58:26.662396|S|400|43.27|0|400
C|XLU|20260130|15:58:31.612805|S|5|43.26|0|5
C|XLU|20260130|15:58:42.711999|S|1069|43.27|0|1069
C|XLU|20260130|15:58:51.487655|S|259|43.265|0|259
C|XLU|20260130|15:58:51.495437|S|1|43.27|0|1
C|XLU|20260130|15:58:53.070071|S|200|43.26|0|200
C|XLU|20260130|15:58:53.070071|S|342|43.26|0|342
C|XLU|20260130|15:58:53.070071|S|87|43.26|0|87
C|XLU|20260130|15:58:53.887464|S|200|43.27|0|200
C|XLU|20260130|15:59:00.018174|S|500|43.25|0|500
C|XLU|20260130|15:59:00.018175|S|2|43.25|0|2
C|XLU|20260130|15:59:07.509624|S|226|43.26|0|226
C|XLU|20260130|15:59:07.509662|S|1900|43.26|0|1900
C|XLU|20260130|15:59:07.590934|S|16|43.26|0|16
C|XLU|20260130|15:59:07.590934|S|360|43.26|0|360
C|XLU|20260130|15:59:08.016757|S|58|43.26|0|58
C|XLU|20260130|15:59:09.125134|S|250|43.26|0|250
C|XLU|20260130|15:59:09.125134|S|354|43.26|0|354
C|XLU|20260130|15:59:09.125134|S|226|43.26|0|226
C|XLU|20260130|15:59:09.125534|S|168|43.26|0|168
C|XLU|20260130|15:59:09.125535|S|300|43.26|0|300
C|XLU|20260130|15:59:15.221217|S|2900|43.26|0|2900
C|XLU|20260130|15:59:18.124712|S|100|43.25|0|100
C|XLU|20260130|15:59:18.907681|S|2828|43.255|0|2828
C|XLU|20260130|15:59:22.604235|S|128|43.26|0|128
C|XLU|20260130|15:59:22.820340|S|100|43.26|0|100
C|XLU|20260130|15:59:22.894889|S|900|43.26|0|900
C|XLU|20260130|15:59:23.477080|S|1640|43.26|0|1640
C|XLU|20260130|15:59:23.477081|S|1000|43.26|0|1000
C|XLU|20260130|15:59:23.529263|S|782|43.26|0|782
C|XLU|20260130|15:59:26.053271|S|400|43.255|0|400
C|XLU|20260130|15:59:26.053271|S|200|43.26|0|200
C|XLU|20260130|15:59:26.053271|S|100|43.26|0|100
C|XLU|20260130|15:59:26.053272|S|200|43.26|0|200
C|XLU|20260130|15:59:26.053272|S|100|43.26|0|100
C|XLU|20260130|15:59:26.053272|S|114|43.26|0|114
C|XLU|20260130|15:59:27.050114|S|500|43.255|0|500
C|XLU|20260130|15:59:28.025509|S|1200|43.255|0|1200
C|XLU|20260130|15:59:28.557061|S|1900|43.255|0|1900
C|XLU|20260130|15:59:28.557535|S|200|43.26|0|200
C|XLU|20260130|15:59:28.557535|S|800|43.26|0|800
C|XLU|20260130|15:59:35.001525|S|76|43.25|0|76
C|XLU|20260130|15:59:35.001525|S|100|43.25|0|100
C|XLU|20260130|15:59:35.001526|S|424|43.25|0|424
C|XLU|20260130|15:59:35.001526|S|100|43.25|0|100
C|XLU|20260130|15:59:43.531729|S|100|43.26|0|100
C|XLU|20260130|15:59:43.531729|S|100|43.26|0|100
C|XLU|20260130|15:59:44.258780|S|200|43.26|0|200
C|XLU|20260130|15:59:50.006022|S|15|43.27|0|15
C|XLU|20260130|15:59:50.006044|S|32|43.27|0|32
C|XLU|20260130|15:59:50.006045|S|1|43.27|0|1
C|XLU|20260130|15:59:50.006852|S|150|43.27|0|150
C|XLU|20260130|15:59:50.820899|S|200|43.26|0|200
C|XLU|20260130|15:59:55.216228|S|25|43.27|0|25
C|XLU|20260130|15:59:55.274083|S|228|43.27|0|228
C|XLU|20260130|15:59:57.202862|S|5|43.26|0|5
C|XLV|20260130|09:31:27.907716|S|200|153.98|0|200
C|XLV|20260130|09:31:45.131953|S|100|153.94|0|100
C|XLV|20260130|09:32:05.090133|S|10|153.86|0|10
C|XLV|20260130|09:32:05.142185|S|10|153.88|0|10
C|XLV|20260130|09:32:05.152536|S|10|153.92|0|10
C|XLV|20260130|09:32:06.352355|S|10|153.92|0|10
C|XLV|20260130|09:32:08.787776|S|10|153.95|0|10
C|XLV|20260130|09:32:16.715756|S|10|153.99|0|10
C|XLV|20260130|09:32:16.725707|S|10|154.03|0|10
C|XLV|20260130|09:32:23.950486|S|12|154.12|0|12
C|XLV|20260130|09:32:26.166042|S|10|154.16|0|10
C|XLV|20260130|09:32:26.200948|S|10|154.17|0|10
C|XLV|20260130|09:32:27.264096|S|10|154.22|0|10
C|XLV|20260130|09:32:29.606441|S|10|154.15|0|10
C|XLV|20260130|09:32:29.672770|S|10|154.16|0|10
C|XLV|20260130|09:32:32.501493|S|10|154.21|0|10
C|XLV|20260130|09:34:42.007578|S|200|154.535|0|200
C|XLV|20260130|09:34:59.207996|S|200|154.51|0|200
C|XLV|20260130|09:35:19.043100|S|10|154.43|0|10
C|XLV|20260130|09:35:38.956228|S|100|154.47|0|100
C|XLV|20260130|09:35:41.722433|S|200|154.47|0|200
C|XLV|20260130|09:35:43.910389|S|10|154.48|0|10
C|XLV|20260130|09:35:50.932140|S|10|154.55|0|10
C|XLV|20260130|09:35:58.198256|S|100|154.53|0|100
C|XLV|20260130|09:36:03.808768|S|10|154.55|0|10
C|XLV|20260130|09:36:04.876950|S|10|154.53|0|10
C|XLV|20260130|09:36:19.079714|S|20|154.53|0|20
C|XLV|20260130|09:36:47.763183|S|10|154.39|0|10
C|XLV|20260130|09:36:49.679603|S|10|154.41|0|10
C|XLV|20260130|09:37:52.019326|S|10|154.34|0|10
C|XLV|20260130|09:38:09.009973|S|10|154.38|0|10
C|XLV|20260130|09:38:39.471799|S|10|154.5|0|10
C|XLV|20260130|09:38:46.751755|S|10|154.47|0|10
C|XLV|20260130|09:39:41.558406|S|186|154.51|0|186
C|XLV|20260130|09:40:18.006070|S|194|154.52|0|194
C|XLV|20260130|09:41:29.624616|S|100|154.39|0|100
C|XLV|20260130|09:42:03.358922|S|10|154.39|0|10
C|XLV|20260130|09:42:58.392009|S|10|154.26|0|10
C|XLV|20260130|09:43:09.821284|S|10|154.24|0|10
C|XLV|20260130|09:44:02.144982|S|100|154.12|0|100
C|XLV|20260130|09:44:09.501353|S|10|154.14|0|10
C|XLV|20260130|09:44:16.625007|S|10|154.15|0|10
C|XLV|20260130|09:44:28.386051|S|10|154.15|0|10
C|XLV|20260130|09:44:45.339443|S|10|154.13|0|10
C|XLV|20260130|09:45:13.602390|S|10|154.03|0|10
C|XLV|20260130|09:47:02.454510|S|10|153.75|0|10
C|XLV|20260130|09:47:46.087490|S|7|153.84|0|7
C|XLV|20260130|09:47:46.087641|S|93|153.84|0|93
C|XLV|20260130|09:49:42.280200|S|100|153.695|0|100
C|XLV|20260130|09:49:42.280200|S|100|153.7|0|100
C|XLV|20260130|09:49:44.965364|S|10|153.67|0|10
C|XLV|20260130|09:49:45.012561|S|10|153.66|0|10
C|XLV|20260130|09:49:45.087615|S|10|153.65|0|10
C|XLV|20260130|09:49:50.906007|S|10|153.6|0|10
C|XLV|20260130|09:49:51.858695|S|10|153.58|0|10
C|XLV|20260130|09:49:59.861109|S|10|153.49|0|10
C|XLV|20260130|09:51:03.704265|S|242|153.45|0|242
C|XLV|20260130|09:51:40.892056|S|200|153.505|0|200
C|XLV|20260130|09:51:41.321992|S|200|153.515|0|200
C|XLV|20260130|09:51:53.669290|S|100|153.585|0|100
C|XLV|20260130|09:52:16.331180|S|100|153.55|0|100
C|XLV|20260130|09:53:04.552369|S|10|153.59|0|10
C|XLV|20260130|09:53:37.597787|S|10|153.58|0|10
C|XLV|20260130|09:53:52.062983|S|100|153.555|0|100
C|XLV|20260130|09:53:52.063101|S|2|153.56|0|2
C|XLV|20260130|09:54:13.203194|S|100|153.565|0|100
C|XLV|20260130|09:55:14.181991|S|10|153.55|0|10
C|XLV|20260130|09:57:29.568624|S|100|153.625|0|100
C|XLV|20260130|09:57:41.125742|S|311|153.64|0|311
C|XLV|20260130|09:58:53.761890|S|10|153.54|0|10
C|XLV|20260130|09:58:53.779684|S|10|153.52|0|10
C|XLV|20260130|09:58:56.554555|S|10|153.51|0|10
C|XLV|20260130|09:59:31.063410|S|136|153.38|0|136
C|XLV|20260130|09:59:33.527688|S|10|153.39|0|10
C|XLV|20260130|09:59:38.338967|S|10|153.42|0|10
C|XLV|20260130|10:00:04.426718|S|400|153.5|0|400
C|XLV|20260130|10:00:11.667197|S|99|153.54|0|99
C|XLV|20260130|10:00:24.105081|S|100|153.49|0|100
C|XLV|20260130|10:00:26.217110|S|6|153.49|0|6
C|XLV|20260130|10:00:39.909826|S|100|153.53|0|100
C|XLV|20260130|10:00:40.430043|S|400|153.55|0|400
C|XLV|20260130|10:00:57.138797|S|100|153.51|0|100
C|XLV|20260130|10:01:21.524540|S|10|153.47|0|10
C|XLV|20260130|10:01:27.004635|S|60|153.47|0|60
C|XLV|20260130|10:01:36.284085|S|100|153.47|0|100
C|XLV|20260130|10:01:55.617257|S|100|153.515|0|100
C|XLV|20260130|10:01:55.617258|S|100|153.52|0|100
C|XLV|20260130|10:02:13.661156|S|62|153.46|0|62
C|XLV|20260130|10:02:26.657940|S|16|153.48|0|16
C|XLV|20260130|10:02:28.663737|S|51|153.49|0|51
C|XLV|20260130|10:02:34.753228|S|10|153.45|0|10
C|XLV|20260130|10:02:40.783954|S|10|153.42|0|10
C|XLV|20260130|10:02:44.975836|S|400|153.42|0|400
C|XLV|20260130|10:02:51.423416|S|100|153.42|0|100
C|XLV|20260130|10:03:10.672833|S|10|153.41|0|10
C|XLV|20260130|10:03:12.862482|S|194|153.42|0|194
C|XLV|20260130|10:03:14.761797|S|32|153.39|0|32
C|XLV|20260130|10:03:19.578184|S|400|153.47|0|400
C|XLV|20260130|10:03:19.661337|S|10|153.48|0|10
C|XLV|20260130|10:03:39.015648|S|400|153.43|0|400
C|XLV|20260130|10:03:49.182994|S|100|153.43|0|100
C|XLV|20260130|10:04:12.222358|S|100|153.45|0|100
C|XLV|20260130|10:04:30.950850|S|48|153.49|0|48
C|XLV|20260130|10:04:36.249900|S|17|153.54|0|17
C|XLV|20260130|10:04:36.250346|S|83|153.54|0|83
C|XLV|20260130|10:04:40.562023|S|100|153.56|0|100
C|XLV|20260130|10:04:46.099243|S|100|153.53|0|100
C|XLV|20260130|10:04:54.108280|S|100|153.57|0|100
C|XLV|20260130|10:04:57.106656|S|300|153.59|0|300
C|XLV|20260130|10:04:59.832120|S|34|153.58|0|34
C|XLV|20260130|10:05:00.129569|S|11|153.58|0|11
C|XLV|20260130|10:05:00.610933|S|93|153.59|0|93
C|XLV|20260130|10:05:05.355119|S|100|153.6|0|100
C|XLV|20260130|10:05:15.172738|S|46|153.63|0|46
C|XLV|20260130|10:05:21.731678|S|300|153.65|0|300
C|XLV|20260130|10:05:22.784261|S|100|153.645|0|100
C|XLV|20260130|10:05:22.784261|S|100|153.65|0|100
C|XLV|20260130|10:05:41.036172|S|87|153.69|0|87
C|XLV|20260130|10:05:42.024584|S|10|153.7|0|10
C|XLV|20260130|10:05:45.146327|S|35|153.68|0|35
C|XLV|20260130|10:06:01.969303|S|100|153.69|0|100
C|XLV|20260130|10:06:23.859181|S|19|153.67|0|19
C|XLV|20260130|10:07:07.220210|S|200|153.68|0|200
C|XLV|20260130|10:07:16.862427|S|10|153.68|0|10
C|XLV|20260130|10:07:19.880926|S|75|153.67|0|75
C|XLV|20260130|10:07:27.964984|S|10|153.66|0|10
C|XLV|20260130|10:07:35.908095|S|200|153.69|0|200
C|XLV|20260130|10:07:38.237423|S|200|153.69|0|200
C|XLV|20260130|10:07:45.255346|S|93|153.65|0|93
C|XLV|20260130|10:07:52.962751|S|200|153.66|0|200
C|XLV|20260130|10:08:30.175587|S|10|153.59|0|10
C|XLV|20260130|10:09:03.203628|S|10|153.58|0|10
C|XLV|20260130|10:09:05.983616|S|143|153.59|0|143
C|XLV|20260130|10:09:24.096528|S|200|153.68|0|200
C|XLV|20260130|10:09:45.419982|S|177|153.71|0|177
C|XLV|20260130|10:09:49.095275|S|200|153.71|0|200
C|XLV|20260130|10:09:56.127733|S|100|153.71|0|100
C|XLV|20260130|10:10:09.009962|S|18|153.72|0|18
C|XLV|20260130|10:10:09.671719|S|129|153.71|0|129
C|XLV|20260130|10:10:21.833149|S|200|153.64|0|200
C|XLV|20260130|10:10:21.833166|S|100|153.64|0|100
C|XLV|20260130|10:10:35.930571|S|19|153.68|0|19
C|XLV|20260130|10:10:35.930863|S|100|153.68|0|100
C|XLV|20260130|10:10:38.430407|S|51|153.67|0|51
C|XLV|20260130|10:11:06.600419|S|178|153.67|0|178
C|XLV|20260130|10:11:35.416800|S|10|153.58|0|10
C|XLV|20260130|10:11:36.455071|S|9|153.59|0|9
C|XLV|20260130|10:11:46.284948|S|10|153.57|0|10
C|XLV|20260130|10:12:12.435881|S|200|153.59|0|200
C|XLV|20260130|10:12:24.565413|S|32|153.6|0|32
C|XLV|20260130|10:12:56.024963|S|74|153.58|0|74
C|XLV|20260130|10:12:59.988775|S|200|153.56|0|200
C|XLV|20260130|10:13:09.051973|S|92|153.57|0|92
C|XLV|20260130|10:13:18.642067|S|100|153.59|0|100
C|XLV|20260130|10:13:18.825832|S|32|153.59|0|32
C|XLV|20260130|10:13:18.825913|S|168|153.59|0|168
C|XLV|20260130|10:13:24.583366|S|39|153.59|0|39
C|XLV|20260130|10:13:45.658275|S|7|153.59|0|7
C|XLV|20260130|10:14:37.118035|S|17|153.54|0|17
C|XLV|20260130|10:14:41.665442|S|193|153.52|0|193
C|XLV|20260130|10:14:42.573736|S|100|153.52|0|100
C|XLV|20260130|10:14:42.573744|S|100|153.52|0|100
C|XLV|20260130|10:15:48.646786|S|100|153.45|0|100
C|XLV|20260130|10:15:49.797255|S|100|153.44|0|100
C|XLV|20260130|10:16:07.194679|S|84|153.35|0|84
C|XLV|20260130|10:16:09.543548|S|100|153.33|0|100
C|XLV|20260130|10:16:27.681495|S|10|153.34|0|10
C|XLV|20260130|10:16:34.281188|S|100|153.325|0|100
C|XLV|20260130|10:16:34.281270|S|100|153.325|0|100
C|XLV|20260130|10:16:51.367317|S|10|153.35|0|10
C|XLV|20260130|10:17:40.872445|S|100|153.34|0|100
C|XLV|20260130|10:17:45.915789|S|53|153.35|0|53
C|XLV|20260130|10:19:02.460735|S|100|153.4|0|100
C|XLV|20260130|10:19:10.218166|S|100|153.43|0|100
C|XLV|20260130|10:19:13.074346|S|100|153.44|0|100
C|XLV|20260130|10:19:14.895141|S|100|153.47|0|100
C|XLV|20260130|10:19:44.383431|S|100|153.4|0|100
C|XLV|20260130|10:19:50.651520|S|100|153.41|0|100
C|XLV|20260130|10:19:57.256614|S|29|153.41|0|29
C|XLV|20260130|10:20:10.739183|S|100|153.4|0|100
C|XLV|20260130|10:20:11.759747|S|53|153.39|0|53
C|XLV|20260130|10:21:09.169658|S|87|153.42|0|87
C|XLV|20260130|10:21:30.648351|S|100|153.4|0|100
C|XLV|20260130|10:22:27.549689|S|100|153.43|0|100
C|XLV|20260130|10:22:40.961196|S|100|153.43|0|100
C|XLV|20260130|10:22:40.961211|S|100|153.43|0|100
C|XLV|20260130|10:22:41.022823|S|47|153.43|0|47
C|XLV|20260130|10:23:44.106807|S|100|153.45|0|100
C|XLV|20260130|10:23:45.914968|S|29|153.46|0|29
C|XLV|20260130|10:24:00.377779|S|100|153.49|0|100
C|XLV|20260130|10:24:11.198164|S|100|153.46|0|100
C|XLV|20260130|10:24:11.199115|S|100|153.46|0|100
C|XLV|20260130|10:24:37.081661|S|69|153.48|0|69
C|XLV|20260130|10:24:37.243359|S|100|153.48|0|100
C|XLV|20260130|10:25:01.855125|S|19|153.48|0|19
C|XLV|20260130|10:25:01.899798|S|49|153.48|0|49
C|XLV|20260130|10:25:48.515527|S|25|153.47|0|25
C|XLV|20260130|10:25:48.515601|S|75|153.47|0|75
C|XLV|20260130|10:26:01.672985|S|10|153.51|0|10
C|XLV|20260130|10:26:16.403506|S|100|153.48|0|100
C|XLV|20260130|10:26:31.287299|S|41|153.42|0|41
C|XLV|20260130|10:26:37.176989|S|10|153.43|0|10
C|XLV|20260130|10:26:37.208673|S|40|153.43|0|40
C|XLV|20260130|10:26:37.221609|S|30|153.43|0|30
C|XLV|20260130|10:26:37.228486|S|100|153.43|0|100
C|XLV|20260130|10:26:45.924265|S|100|153.38|0|100
C|XLV|20260130|10:27:09.196756|S|100|153.5|0|100
C|XLV|20260130|10:29:14.108184|S|100|153.49|0|100
C|XLV|20260130|10:29:14.227477|S|100|153.49|0|100
C|XLV|20260130|10:29:24.319797|S|100|153.46|0|100
C|XLV|20260130|10:31:00.005852|S|100|153.395|0|100
C|XLV|20260130|10:31:00.005864|S|100|153.4|0|100
C|XLV|20260130|10:31:00.548227|S|36|153.395|0|36
C|XLV|20260130|10:31:01.458223|S|100|153.4|0|100
C|XLV|20260130|10:31:15.757147|S|11|153.44|0|11
C|XLV|20260130|10:31:15.855487|S|12|153.44|0|12
C|XLV|20260130|10:31:15.855603|S|88|153.44|0|88
C|XLV|20260130|10:31:30.358587|S|18|153.43|0|18
C|XLV|20260130|10:31:31.410700|S|100|153.43|0|100
C|XLV|20260130|10:32:19.860463|S|100|153.415|0|100
C|XLV|20260130|10:32:21.992266|S|100|153.4|0|100
C|XLV|20260130|10:32:40.394090|S|100|153.475|0|100
C|XLV|20260130|10:33:07.567825|S|100|153.53|0|100
C|XLV|20260130|10:33:07.626475|S|100|153.53|0|100
C|XLV|20260130|10:33:07.626503|S|100|153.53|0|100
C|XLV|20260130|10:33:47.788938|S|100|153.4|0|100
C|XLV|20260130|10:34:01.609176|S|100|153.39|0|100
C|XLV|20260130|10:34:09.034058|S|100|153.4|0|100
C|XLV|20260130|10:34:13.194423|S|100|153.4|0|100
C|XLV|20260130|10:34:13.211460|S|100|153.4|0|100
C|XLV|20260130|10:34:29.152830|S|100|153.42|0|100
C|XLV|20260130|10:34:34.333852|S|100|153.44|0|100
C|XLV|20260130|10:34:35.633571|S|31|153.44|0|31
C|XLV|20260130|10:34:35.817597|S|100|153.44|0|100
C|XLV|20260130|10:35:12.842791|S|100|153.49|0|100
C|XLV|20260130|10:36:00.010529|S|100|153.55|0|100
C|XLV|20260130|10:36:05.580773|S|100|153.51|0|100
C|XLV|20260130|10:36:17.761378|S|100|153.48|0|100
C|XLV|20260130|10:36:22.640094|S|19|153.42|0|19
C|XLV|20260130|10:36:22.640175|S|81|153.42|0|81
C|XLV|20260130|10:36:38.020669|S|20|153.43|0|20
C|XLV|20260130|10:36:38.050460|S|23|153.43|0|23
C|XLV|20260130|10:36:58.076260|S|100|153.4|0|100
C|XLV|20260130|10:38:16.695308|S|22|153.42|0|22
C|XLV|20260130|10:39:19.377898|S|100|153.44|0|100
C|XLV|20260130|10:40:29.418847|S|10|153.54|0|10
C|XLV|20260130|10:40:32.411487|S|100|153.56|0|100
C|XLV|20260130|10:40:44.665311|S|100|153.56|0|100
C|XLV|20260130|10:40:44.665336|S|100|153.56|0|100
C|XLV|20260130|10:41:03.926036|S|39|153.55|0|39
C|XLV|20260130|10:41:17.265104|S|100|153.54|0|100
C|XLV|20260130|10:42:15.704220|S|20|153.62|0|20
C|XLV|20260130|10:42:20.465479|S|100|153.62|0|100
C|XLV|20260130|10:42:46.364027|S|100|153.61|0|100
C|XLV|20260130|10:43:09.385838|S|25|153.63|0|25
C|XLV|20260130|10:45:03.902904|S|100|153.64|0|100
C|XLV|20260130|10:45:03.902904|S|100|153.64|0|100
C|XLV|20260130|10:46:01.974128|S|13|153.62|0|13
C|XLV|20260130|10:48:01.283637|S|30|153.55|0|30
C|XLV|20260130|10:48:11.295156|S|100|153.55|0|100
C|XLV|20260130|10:49:38.419754|S|100|153.55|0|100
C|XLV|20260130|10:49:38.759636|S|100|153.56|0|100
C|XLV|20260130|10:50:56.932189|S|10|153.55|0|10
C|XLV|20260130|10:51:26.145387|S|100|153.6|0|100
C|XLV|20260130|10:51:42.609182|S|100|153.55|0|100
C|XLV|20260130|10:51:54.335185|S|43|153.5|0|43
C|XLV|20260130|10:51:54.820860|S|100|153.5|0|100
C|XLV|20260130|10:51:55.349453|S|17|153.505|0|17
C|XLV|20260130|10:51:56.500084|S|35|153.5|0|35
C|XLV|20260130|10:51:56.500208|S|65|153.5|0|65
C|XLV|20260130|10:51:56.610053|S|18|153.5|0|18
C|XLV|20260130|10:51:56.765405|S|100|153.5|0|100
C|XLV|20260130|10:51:57.223211|S|100|153.49|0|100
C|XLV|20260130|10:52:40.795340|S|100|153.46|0|100
C|XLV|20260130|10:52:51.345179|S|4|153.46|0|4
C|XLV|20260130|10:53:39.352552|S|17|153.46|0|17
C|XLV|20260130|10:54:39.148420|S|100|153.5|0|100
C|XLV|20260130|10:54:45.952950|S|87|153.5|0|87
C|XLV|20260130|10:54:54.844000|S|15|153.5|0|15
C|XLV|20260130|10:55:45.415479|S|35|153.5|0|35
C|XLV|20260130|10:55:45.415554|S|65|153.5|0|65
C|XLV|20260130|10:57:03.523447|S|100|153.52|0|100
C|XLV|20260130|10:58:40.311244|S|100|153.48|0|100
C|XLV|20260130|10:59:17.378875|S|30|153.5|0|30
C|XLV|20260130|10:59:17.388515|S|36|153.5|0|36
C|XLV|20260130|10:59:17.389495|S|64|153.5|0|64
C|XLV|20260130|10:59:20.459547|S|81|153.5|0|81
C|XLV|20260130|10:59:57.986536|S|100|153.52|0|100
C|XLV|20260130|11:00:03.025691|S|100|153.51|0|100
C|XLV|20260130|11:00:18.549091|S|1|153.57|0|1
C|XLV|20260130|11:00:19.494498|S|100|153.57|0|100
C|XLV|20260130|11:00:51.951680|S|85|153.615|0|85
C|XLV|20260130|11:01:07.236096|S|48|153.55|0|48
C|XLV|20260130|11:01:18.139909|S|27|153.57|0|27
C|XLV|20260130|11:01:36.986802|S|5|153.555|0|5
C|XLV|20260130|11:03:44.237645|S|25|153.57|0|25
C|XLV|20260130|11:03:44.237724|S|75|153.57|0|75
C|XLV|20260130|11:04:10.414110|S|10|153.53|0|10
C|XLV|20260130|11:04:24.339607|S|84|153.56|0|84
C|XLV|20260130|11:06:22.886768|S|100|153.68|0|100
C|XLV|20260130|11:06:35.643122|S|100|153.73|0|100
C|XLV|20260130|11:07:35.401886|S|100|153.73|0|100
C|XLV|20260130|11:07:48.993717|S|100|153.695|0|100
C|XLV|20260130|11:08:08.466841|S|100|153.68|0|100
C|XLV|20260130|11:10:56.200178|S|15|153.65|0|15
C|XLV|20260130|11:11:36.130058|S|85|153.84|0|85
C|XLV|20260130|11:11:36.166455|S|97|153.84|0|97
C|XLV|20260130|11:11:36.193626|S|67|153.84|0|67
C|XLV|20260130|11:11:37.633985|S|50|153.86|0|50
C|XLV|20260130|11:11:47.322929|S|100|153.85|0|100
C|XLV|20260130|11:12:10.618279|S|5|153.82|0|5
C|XLV|20260130|11:13:00.143299|S|100|153.81|0|100
C|XLV|20260130|11:13:03.129167|S|100|153.81|0|100
C|XLV|20260130|11:15:03.062754|S|11|153.79|0|11
C|XLV|20260130|11:15:03.269442|S|69|153.79|0|69
C|XLV|20260130|11:15:03.269513|S|31|153.79|0|31
C|XLV|20260130|11:15:04.473727|S|68|153.79|0|68
C|XLV|20260130|11:15:24.112441|S|100|153.78|0|100
C|XLV|20260130|11:15:37.896640|S|29|153.79|0|29
C|XLV|20260130|11:16:01.148304|S|100|153.9|0|100
C|XLV|20260130|11:16:06.067990|S|100|153.885|0|100
C|XLV|20260130|11:16:39.515894|S|100|153.82|0|100
C|XLV|20260130|11:18:08.989152|S|100|153.78|0|100
C|XLV|20260130|11:18:09.227448|S|55|153.77|0|55
C|XLV|20260130|11:18:09.519324|S|23|153.77|0|23
C|XLV|20260130|11:18:40.506298|S|100|153.78|0|100
C|XLV|20260130|11:18:47.280241|S|100|153.78|0|100
C|XLV|20260130|11:19:04.241871|S|68|153.78|0|68
C|XLV|20260130|11:20:08.394111|S|100|153.75|0|100
C|XLV|20260130|11:20:36.887933|S|26|153.72|0|26
C|XLV|20260130|11:20:36.901656|S|38|153.72|0|38
C|XLV|20260130|11:20:37.053697|S|39|153.72|0|39
C|XLV|20260130|11:20:37.201495|S|13|153.72|0|13
C|XLV|20260130|11:20:48.913714|S|100|153.73|0|100
C|XLV|20260130|11:21:01.192430|S|100|153.73|0|100
C|XLV|20260130|11:21:16.422109|S|100|153.71|0|100
C|XLV|20260130|11:21:18.568279|S|19|153.7|0|19
C|XLV|20260130|11:21:32.865259|S|48|153.66|0|48
C|XLV|20260130|11:22:02.580709|S|7|153.65|0|7
C|XLV|20260130|11:22:08.047424|S|100|153.67|0|100
C|XLV|20260130|11:22:12.442367|S|100|153.69|0|100
C|XLV|20260130|11:22:42.120869|S|100|153.77|0|100
C|XLV|20260130|11:22:45.597833|S|100|153.77|0|100
C|XLV|20260130|11:23:03.872491|S|16|153.75|0|16
C|XLV|20260130|11:23:03.886823|S|84|153.75|0|84
C|XLV|20260130|11:23:56.842536|S|6|153.72|0|6
C|XLV|20260130|11:24:14.701823|S|31|153.69|0|31
C|XLV|20260130|11:24:40.652146|S|10|153.71|0|10
C|XLV|20260130|11:24:52.950582|S|40|153.74|0|40
C|XLV|20260130|11:24:58.360622|S|100|153.75|0|100
C|XLV|20260130|11:25:46.463887|S|3|153.77|0|3
C|XLV|20260130|11:25:49.203779|S|10|153.77|0|10
C|XLV|20260130|11:25:49.407768|S|100|153.77|0|100
C|XLV|20260130|11:25:58.542886|S|100|153.82|0|100
C|XLV|20260130|11:25:59.089169|S|42|153.82|0|42
C|XLV|20260130|11:25:59.089224|S|58|153.82|0|58
C|XLV|20260130|11:26:05.194310|S|100|153.83|0|100
C|XLV|20260130|11:26:16.916840|S|100|153.82|0|100
C|XLV|20260130|11:27:00.113313|S|76|153.74|0|76
C|XLV|20260130|11:27:15.649410|S|100|153.79|0|100
C|XLV|20260130|11:28:38.354513|S|67|153.75|0|67
C|XLV|20260130|11:28:38.354587|S|33|153.75|0|33
C|XLV|20260130|11:29:02.441679|S|100|153.77|0|100
C|XLV|20260130|11:29:10.461496|S|100|153.77|0|100
C|XLV|20260130|11:29:16.518358|S|100|153.8|0|100
C|XLV|20260130|11:29:16.520225|S|100|153.79|0|100
C|XLV|20260130|11:29:16.520246|S|100|153.79|0|100
C|XLV|20260130|11:29:16.522209|S|100|153.79|0|100
C|XLV|20260130|11:29:18.643154|S|100|153.79|0|100
C|XLV|20260130|11:29:59.535768|S|17|153.79|0|17
C|XLV|20260130|11:30:40.059760|S|200|153.86|0|200
C|XLV|20260130|11:30:40.059760|S|200|153.865|0|200
C|XLV|20260130|11:30:40.059844|S|100|153.86|0|100
C|XLV|20260130|11:31:15.568928|S|100|153.85|0|100
C|XLV|20260130|11:31:15.569429|S|100|153.85|0|100
C|XLV|20260130|11:31:27.314960|S|7|153.85|0|7
C|XLV|20260130|11:31:32.983515|S|9|153.87|0|9
C|XLV|20260130|11:31:32.983702|S|91|153.87|0|91
C|XLV|20260130|11:31:43.955114|S|9|153.84|0|9
C|XLV|20260130|11:31:43.955133|S|9|153.84|0|9
C|XLV|20260130|11:31:43.955462|S|100|153.83|0|100
C|XLV|20260130|11:32:35.839285|S|65|153.87|0|65
C|XLV|20260130|11:33:00.341677|S|100|153.9|0|100
C|XLV|20260130|11:33:03.548162|S|100|153.9|0|100
C|XLV|20260130|11:33:11.724267|S|100|153.88|0|100
C|XLV|20260130|11:33:32.042701|S|100|153.83|0|100
C|XLV|20260130|11:33:32.054805|S|90|153.84|0|90
C|XLV|20260130|11:33:32.055460|S|10|153.85|0|10
C|XLV|20260130|11:33:49.223752|S|100|153.81|0|100
C|XLV|20260130|11:34:05.310071|S|10|153.82|0|10
C|XLV|20260130|11:34:23.484912|S|100|153.81|0|100
C|XLV|20260130|11:34:23.484912|S|100|153.81|0|100
C|XLV|20260130|11:34:43.279533|S|22|153.82|0|22
C|XLV|20260130|11:34:43.279607|S|34|153.82|0|34
C|XLV|20260130|11:34:43.279651|S|44|153.82|0|44
C|XLV|20260130|11:34:58.245514|S|100|153.82|0|100
C|XLV|20260130|11:35:00.539879|S|100|153.83|0|100
C|XLV|20260130|11:38:36.403205|S|100|153.9|0|100
C|XLV|20260130|11:39:55.169270|S|100|153.84|0|100
C|XLV|20260130|11:41:11.130505|S|100|153.88|0|100
C|XLV|20260130|11:42:05.554448|S|100|153.89|0|100
C|XLV|20260130|11:42:18.599032|S|100|153.87|0|100
C|XLV|20260130|11:42:25.324789|S|14|153.85|0|14
C|XLV|20260130|11:42:51.814042|S|16|153.87|0|16
C|XLV|20260130|11:43:34.383596|S|14|153.98|0|14
C|XLV|20260130|11:44:24.712788|S|44|153.99|0|44
C|XLV|20260130|11:44:50.399786|S|100|153.99|0|100
C|XLV|20260130|11:44:59.248270|S|16|153.96|0|16
C|XLV|20260130|11:44:59.248342|S|84|153.96|0|84
C|XLV|20260130|11:45:08.067925|S|37|153.94|0|37
C|XLV|20260130|11:45:09.680138|S|43|153.94|0|43
C|XLV|20260130|11:46:45.734893|S|34|153.91|0|34
C|XLV|20260130|11:46:46.037384|S|10|153.91|0|10
C|XLV|20260130|11:46:57.085602|S|26|153.92|0|26
C|XLV|20260130|11:46:57.085743|S|35|153.92|0|35
C|XLV|20260130|11:46:58.525644|S|100|153.93|0|100
C|XLV|20260130|11:46:58.835004|S|100|153.93|0|100
C|XLV|20260130|11:46:59.438284|S|100|153.94|0|100
C|XLV|20260130|11:47:20.540631|S|11|153.93|0|11
C|XLV|20260130|11:47:20.540701|S|33|153.93|0|33
C|XLV|20260130|11:47:48.383756|S|100|153.96|0|100
C|XLV|20260130|11:48:27.743531|S|44|153.99|0|44
C|XLV|20260130|11:48:47.726123|S|100|154.04|0|100
C|XLV|20260130|11:50:09.748776|S|55|154.03|0|55
C|XLV|20260130|11:53:17.568340|S|100|154|0|100
C|XLV|20260130|11:53:33.067446|S|100|153.96|0|100
C|XLV|20260130|11:55:01.329629|S|36|154.06|0|36
C|XLV|20260130|11:55:24.267197|S|70|154.07|0|70
C|XLV|20260130|11:55:24.703301|S|4|154.07|0|4
C|XLV|20260130|11:55:31.512192|S|100|154.09|0|100
C|XLV|20260130|11:55:33.533919|S|100|154.08|0|100
C|XLV|20260130|11:55:56.101477|S|17|154.04|0|17
C|XLV|20260130|11:56:17.725834|S|10|154.06|0|10
C|XLV|20260130|11:56:19.231530|S|100|154.05|0|100
C|XLV|20260130|11:57:42.692684|S|100|154.08|0|100
C|XLV|20260130|11:57:51.630485|S|100|154.06|0|100
C|XLV|20260130|11:57:52.876011|S|100|154.05|0|100
C|XLV|20260130|11:59:08.845165|S|100|154.015|0|100
C|XLV|20260130|11:59:08.880527|S|100|154.01|0|100
C|XLV|20260130|12:00:35.591948|S|21|154|0|21
C|XLV|20260130|12:01:21.408297|S|100|154.03|0|100
C|XLV|20260130|12:02:08.995905|S|100|154.055|0|100
C|XLV|20260130|12:02:43.044936|S|100|154.05|0|100
C|XLV|20260130|12:02:56.548659|S|100|154.06|0|100
C|XLV|20260130|12:02:56.777780|S|10|154.03|0|10
C|XLV|20260130|12:02:56.777857|S|90|154.03|0|90
C|XLV|20260130|12:04:01.984609|S|23|154.06|0|23
C|XLV|20260130|12:04:04.721575|S|100|154.03|0|100
C|XLV|20260130|12:04:11.665721|S|44|154.03|0|44
C|XLV|20260130|12:04:46.199609|S|100|154|0|100
C|XLV|20260130|12:04:46.199628|S|100|154|0|100
C|XLV|20260130|12:04:46.199629|S|26|154|0|26
C|XLV|20260130|12:05:08.923793|S|44|153.98|0|44
C|XLV|20260130|12:05:56.089191|S|100|153.965|0|100
C|XLV|20260130|12:06:01.040283|S|10|153.96|0|10
C|XLV|20260130|12:07:00.145710|S|5|153.87|0|5
C|XLV|20260130|12:07:35.102069|S|10|153.85|0|10
C|XLV|20260130|12:07:48.908958|S|100|153.82|0|100
C|XLV|20260130|12:07:51.783581|S|13|153.83|0|13
C|XLV|20260130|12:08:08.972271|S|100|153.85|0|100
C|XLV|20260130|12:08:37.918374|S|100|153.82|0|100
C|XLV|20260130|12:10:27.033925|S|44|153.92|0|44
C|XLV|20260130|12:10:28.146843|S|41|153.93|0|41
C|XLV|20260130|12:12:30.476259|S|12|153.84|0|12
C|XLV|20260130|12:12:38.271283|S|100|153.81|0|100
C|XLV|20260130|12:12:38.271345|S|100|153.805|0|100
C|XLV|20260130|12:12:38.444765|S|100|153.81|0|100
C|XLV|20260130|12:13:30.130547|S|100|153.78|0|100
C|XLV|20260130|12:13:34.986622|S|44|153.79|0|44
C|XLV|20260130|12:13:35.165704|S|100|153.78|0|100
C|XLV|20260130|12:13:39.363066|S|10|153.76|0|10
C|XLV|20260130|12:13:39.406090|S|100|153.76|0|100
C|XLV|20260130|12:13:41.499246|S|100|153.78|0|100
C|XLV|20260130|12:13:42.993430|S|100|153.76|0|100
C|XLV|20260130|12:13:49.585427|S|100|153.77|0|100
C|XLV|20260130|12:13:53.571527|S|100|153.76|0|100
C|XLV|20260130|12:13:53.680167|S|100|153.76|0|100
C|XLV|20260130|12:13:55.255399|S|100|153.785|0|100
C|XLV|20260130|12:13:55.255399|S|100|153.78|0|100
C|XLV|20260130|12:13:55.255424|S|75|153.78|0|75
C|XLV|20260130|12:13:55.255426|S|25|153.78|0|25
C|XLV|20260130|12:13:57.623403|S|10|153.77|0|10
C|XLV|20260130|12:13:59.695046|S|100|153.77|0|100
C|XLV|20260130|12:14:00.070739|S|100|153.77|0|100
C|XLV|20260130|12:14:00.641109|S|95|153.78|0|95
C|XLV|20260130|12:14:01.283866|S|100|153.77|0|100
C|XLV|20260130|12:14:03.716689|S|2|153.75|0|2
C|XLV|20260130|12:14:03.716737|S|66|153.75|0|66
C|XLV|20260130|12:14:04.974944|S|100|153.735|0|100
C|XLV|20260130|12:14:06.900147|S|100|153.75|0|100
C|XLV|20260130|12:14:06.900279|S|100|153.75|0|100
C|XLV|20260130|12:14:07.495295|S|100|153.75|0|100
C|XLV|20260130|12:14:07.521547|S|5|153.76|0|5
C|XLV|20260130|12:14:08.690917|S|100|153.735|0|100
C|XLV|20260130|12:14:26.409267|S|100|153.76|0|100
C|XLV|20260130|12:14:31.463031|S|16|153.75|0|16
C|XLV|20260130|12:14:31.468973|S|100|153.76|0|100
C|XLV|20260130|12:14:31.470546|S|100|153.77|0|100
C|XLV|20260130|12:14:31.855650|S|100|153.78|0|100
C|XLV|20260130|12:14:31.858389|S|100|153.78|0|100
C|XLV|20260130|12:15:00.209918|S|26|153.63|0|26
C|XLV|20260130|12:15:00.291081|S|100|153.63|0|100
C|XLV|20260130|12:15:02.848716|S|100|153.6|0|100
C|XLV|20260130|12:15:24.378775|S|100|153.61|0|100
C|XLV|20260130|12:15:40.419359|S|24|153.62|0|24
C|XLV|20260130|12:16:37.978649|S|77|153.705|0|77
C|XLV|20260130|12:16:37.978658|S|23|153.705|0|23
C|XLV|20260130|12:20:02.287665|S|100|153.77|0|100
C|XLV|20260130|12:20:05.039057|S|87|153.76|0|87
C|XLV|20260130|12:20:05.074279|S|100|153.76|0|100
C|XLV|20260130|12:20:06.342903|S|3|153.76|0|3
C|XLV|20260130|12:20:30.748237|S|16|153.76|0|16
C|XLV|20260130|12:20:34.337987|S|126|153.765|0|126
C|XLV|20260130|12:20:39.407606|S|100|153.77|0|100
C|XLV|20260130|12:20:42.120303|S|56|153.79|0|56
C|XLV|20260130|12:21:02.083416|S|35|153.71|0|35
C|XLV|20260130|12:21:02.083887|S|100|153.71|0|100
C|XLV|20260130|12:21:53.134119|S|27|153.81|0|27
C|XLV|20260130|12:21:54.942783|S|64|153.82|0|64
C|XLV|20260130|12:22:05.357879|S|100|153.89|0|100
C|XLV|20260130|12:22:11.272934|S|72|153.92|0|72
C|XLV|20260130|12:26:56.566860|S|8|154.1|0|8
C|XLV|20260130|12:30:12.113927|S|80|154.19|0|80
C|XLV|20260130|12:31:12.442617|S|100|154.16|0|100
C|XLV|20260130|12:32:11.037817|S|100|154.28|0|100
C|XLV|20260130|12:35:24.382832|S|67|154.13|0|67
C|XLV|20260130|12:35:24.383980|S|33|154.13|0|33
C|XLV|20260130|12:35:24.405668|S|58|154.13|0|58
C|XLV|20260130|12:35:24.405720|S|42|154.13|0|42
C|XLV|20260130|12:36:48.367939|S|100|154.18|0|100
C|XLV|20260130|12:37:14.027747|S|80|154.15|0|80
C|XLV|20260130|12:37:14.027759|S|20|154.15|0|20
C|XLV|20260130|12:38:13.029477|S|78|154.17|0|78
C|XLV|20260130|12:41:19.018220|S|100|154.15|0|100
C|XLV|20260130|12:41:19.019803|S|100|154.15|0|100
C|XLV|20260130|12:42:23.937412|S|100|154.05|0|100
C|XLV|20260130|12:42:42.569226|S|100|154.08|0|100
C|XLV|20260130|12:43:16.597344|S|100|154.05|0|100
C|XLV|20260130|12:43:23.623872|S|57|154.02|0|57
C|XLV|20260130|12:43:41.277413|S|12|154.04|0|12
C|XLV|20260130|12:43:41.277492|S|34|154.04|0|34
C|XLV|20260130|12:43:41.277499|S|54|154.04|0|54
C|XLV|20260130|12:44:23.413792|S|100|154.09|0|100
C|XLV|20260130|12:44:27.607679|S|12|154.12|0|12
C|XLV|20260130|12:44:27.607924|S|66|154.12|0|66
C|XLV|20260130|12:44:30.003855|S|23|154.13|0|23
C|XLV|20260130|12:44:30.003939|S|77|154.13|0|77
C|XLV|20260130|12:44:53.736746|S|100|154.1|0|100
C|XLV|20260130|12:45:36.226649|S|100|154.06|0|100
C|XLV|20260130|12:45:46.900113|S|44|154.06|0|44
C|XLV|20260130|12:45:54.643306|S|100|154.07|0|100
C|XLV|20260130|12:46:06.550298|S|96|154.09|0|96
C|XLV|20260130|12:46:06.550418|S|4|154.09|0|4
C|XLV|20260130|12:46:07.898652|S|12|154.1|0|12
C|XLV|20260130|12:46:07.898738|S|100|154.1|0|100
C|XLV|20260130|12:46:07.898923|S|44|154.1|0|44
C|XLV|20260130|12:46:21.689168|S|22|154.11|0|22
C|XLV|20260130|12:47:16.275880|S|11|154.05|0|11
C|XLV|20260130|12:49:12.471142|S|100|154.08|0|100
C|XLV|20260130|12:50:22.415572|S|100|154.15|0|100
C|XLV|20260130|12:50:25.076446|S|100|154.15|0|100
C|XLV|20260130|12:51:02.437064|S|51|154.15|0|51
C|XLV|20260130|12:51:43.441522|S|16|154.18|0|16
C|XLV|20260130|12:51:43.542062|S|20|154.18|0|20
C|XLV|20260130|12:53:13.712782|S|10|154.11|0|10
C|XLV|20260130|12:53:23.485823|S|100|154.15|0|100
C|XLV|20260130|12:54:32.001611|S|91|154.13|0|91
C|XLV|20260130|12:55:11.675138|S|100|154.13|0|100
C|XLV|20260130|12:55:28.175158|S|10|154.16|0|10
C|XLV|20260130|12:56:19.633031|S|100|154.18|0|100
C|XLV|20260130|12:56:22.174634|S|100|154.24|0|100
C|XLV|20260130|12:58:20.537606|S|10|154.14|0|10
C|XLV|20260130|12:59:37.155659|S|100|154.12|0|100
C|XLV|20260130|13:00:01.804228|S|34|154.07|0|34
C|XLV|20260130|13:02:03.095137|S|25|154.18|0|25
C|XLV|20260130|13:03:32.354340|S|75|154.23|0|75
C|XLV|20260130|13:03:32.410023|S|12|154.24|0|12
C|XLV|20260130|13:04:57.619199|S|100|154.25|0|100
C|XLV|20260130|13:07:08.628814|S|14|154.26|0|14
C|XLV|20260130|13:08:07.316471|S|10|154.28|0|10
C|XLV|20260130|13:08:07.323820|S|100|154.3|0|100
C|XLV|20260130|13:08:07.324176|S|17|154.3|0|17
C|XLV|20260130|13:08:07.331574|S|21|154.31|0|21
C|XLV|20260130|13:09:37.011013|S|17|154.27|0|17
C|XLV|20260130|13:09:56.434069|S|100|154.27|0|100
C|XLV|20260130|13:12:01.951240|S|37|154.19|0|37
C|XLV|20260130|13:14:49.123473|S|63|154.08|0|63
C|XLV|20260130|13:15:37.945188|S|88|154.07|0|88
C|XLV|20260130|13:17:16.298332|S|100|154.03|0|100
C|XLV|20260130|13:17:41.945612|S|11|154.04|0|11
C|XLV|20260130|13:17:41.958780|S|12|154.04|0|12
C|XLV|20260130|13:17:41.958845|S|88|154.04|0|88
C|XLV|20260130|13:18:39.194214|S|49|154.07|0|49
C|XLV|20260130|13:19:46.119204|S|100|154.09|0|100
C|XLV|20260130|13:21:39.472458|S|100|153.99|0|100
C|XLV|20260130|13:22:00.099193|S|69|153.96|0|69
C|XLV|20260130|13:22:26.281095|S|10|153.9|0|10
C|XLV|20260130|13:22:30.715769|S|100|153.91|0|100
C|XLV|20260130|13:23:50.133226|S|100|154.01|0|100
C|XLV|20260130|13:24:05.654164|S|50|154.01|0|50
C|XLV|20260130|13:24:18.556019|S|67|154.06|0|67
C|XLV|20260130|13:24:22.366338|S|100|154.06|0|100
C|XLV|20260130|13:25:04.636842|S|9|154.12|0|9
C|XLV|20260130|13:25:04.644892|S|59|154.12|0|59
C|XLV|20260130|13:25:04.688307|S|32|154.12|0|32
C|XLV|20260130|13:25:14.466809|S|39|154.13|0|39
C|XLV|20260130|13:25:14.466846|S|61|154.13|0|61
C|XLV|20260130|13:25:15.218531|S|75|154.13|0|75
C|XLV|20260130|13:25:32.501906|S|100|154.16|0|100
C|XLV|20260130|13:25:32.509315|S|24|154.16|0|24
C|XLV|20260130|13:25:32.509602|S|76|154.16|0|76
C|XLV|20260130|13:25:41.166474|S|100|154.21|0|100
C|XLV|20260130|13:25:41.994509|S|91|154.21|0|91
C|XLV|20260130|13:25:42.197904|S|100|154.22|0|100
C|XLV|20260130|13:25:47.646837|S|100|154.21|0|100
C|XLV|20260130|13:25:47.654516|S|100|154.22|0|100
C|XLV|20260130|13:25:52.573447|S|100|154.24|0|100
C|XLV|20260130|13:26:00.117809|S|100|154.24|0|100
C|XLV|20260130|13:27:28.747796|S|100|154.29|0|100
C|XLV|20260130|13:28:08.831081|S|100|154.26|0|100
C|XLV|20260130|13:29:13.055810|S|45|154.26|0|45
C|XLV|20260130|13:29:13.055886|S|55|154.26|0|55
C|XLV|20260130|13:30:36.788927|S|10|154.19|0|10
C|XLV|20260130|13:30:59.382837|S|26|154.17|0|26
C|XLV|20260130|13:31:40.162094|S|27|154.215|0|27
C|XLV|20260130|13:31:41.233330|S|100|154.22|0|100
C|XLV|20260130|13:32:00.727336|S|100|154.185|0|100
C|XLV|20260130|13:33:49.572861|S|10|154.02|0|10
C|XLV|20260130|13:34:14.883056|S|100|154.01|0|100
C|XLV|20260130|13:34:40.118814|S|10|153.99|0|10
C|XLV|20260130|13:35:34.436257|S|44|154.1|0|44
C|XLV|20260130|13:36:18.054649|S|10|154.17|0|10
C|XLV|20260130|13:36:37.874289|S|32|154.18|0|32
C|XLV|20260130|13:36:37.875276|S|68|154.18|0|68
C|XLV|20260130|13:36:50.137879|S|100|154.2|0|100
C|XLV|20260130|13:37:34.431422|S|100|154.19|0|100
C|XLV|20260130|13:40:03.029468|S|54|154.23|0|54
C|XLV|20260130|13:42:18.853445|S|10|154.29|0|10
C|XLV|20260130|13:43:24.115349|S|100|154.3|0|100
C|XLV|20260130|13:44:00.271746|S|100|154.33|0|100
C|XLV|20260130|13:44:51.450028|S|12|154.33|0|12
C|XLV|20260130|13:45:22.137177|S|44|154.42|0|44
C|XLV|20260130|13:46:58.957739|S|27|154.38|0|27
C|XLV|20260130|13:47:28.447490|S|100|154.41|0|100
C|XLV|20260130|13:47:32.094637|S|23|154.38|0|23
C|XLV|20260130|13:49:31.532071|S|100|154.36|0|100
C|XLV|20260130|13:50:09.741695|S|41|154.38|0|41
C|XLV|20260130|13:50:29.429487|S|62|154.43|0|62
C|XLV|20260130|13:52:00.286422|S|35|154.4|0|35
C|XLV|20260130|13:52:00.286493|S|65|154.4|0|65
C|XLV|20260130|13:53:18.158043|S|11|154.42|0|11
C|XLV|20260130|13:53:18.167119|S|18|154.42|0|18
C|XLV|20260130|13:53:18.172436|S|100|154.42|0|100
C|XLV|20260130|13:53:23.890711|S|42|154.415|0|42
C|XLV|20260130|13:53:44.536512|S|35|154.46|0|35
C|XLV|20260130|13:54:00.248952|S|100|154.46|0|100
C|XLV|20260130|13:55:08.634477|S|100|154.48|0|100
C|XLV|20260130|13:55:08.634490|S|58|154.48|0|58
C|XLV|20260130|13:55:19.240897|S|100|154.49|0|100
C|XLV|20260130|13:55:31.703661|S|82|154.51|0|82
C|XLV|20260130|13:55:31.703742|S|18|154.51|0|18
C|XLV|20260130|13:56:08.839301|S|100|154.48|0|100
C|XLV|20260130|13:56:14.962919|S|60|154.47|0|60
C|XLV|20260130|13:56:15.943898|S|44|154.47|0|44
C|XLV|20260130|13:56:19.282893|S|100|154.47|0|100
C|XLV|20260130|13:56:25.001286|S|100|154.47|0|100
C|XLV|20260130|13:56:31.183843|S|25|154.47|0|25
C|XLV|20260130|13:57:04.552037|S|100|154.42|0|100
C|XLV|20260130|13:57:15.501907|S|100|154.47|0|100
C|XLV|20260130|13:57:26.047921|S|100|154.48|0|100
C|XLV|20260130|13:57:28.648398|S|100|154.48|0|100
C|XLV|20260130|13:57:30.501815|S|100|154.48|0|100
C|XLV|20260130|13:58:00.337371|S|100|154.5|0|100
C|XLV|20260130|13:58:26.708302|S|100|154.51|0|100
C|XLV|20260130|13:58:51.650619|S|54|154.59|0|54
C|XLV|20260130|13:58:51.755624|S|146|154.59|0|146
C|XLV|20260130|14:00:02.084529|S|100|154.57|0|100
C|XLV|20260130|14:00:09.096298|S|100|154.61|0|100
C|XLV|20260130|14:01:04.151224|S|100|154.76|0|100
C|XLV|20260130|14:01:04.430885|S|100|154.77|0|100
C|XLV|20260130|14:01:49.262221|S|100|154.77|0|100
C|XLV|20260130|14:02:05.092734|S|100|154.78|0|100
C|XLV|20260130|14:02:15.621791|S|100|154.81|0|100
C|XLV|20260130|14:02:18.549131|S|38|154.81|0|38
C|XLV|20260130|14:02:20.778582|S|100|154.8|0|100
C|XLV|20260130|14:02:20.907817|S|7|154.81|0|7
C|XLV|20260130|14:02:23.891640|S|100|154.81|0|100
C|XLV|20260130|14:02:32.835527|S|25|154.85|0|25
C|XLV|20260130|14:05:28.144284|S|100|154.75|0|100
C|XLV|20260130|14:06:17.112950|S|100|154.81|0|100
C|XLV|20260130|14:06:27.390141|S|100|154.8|0|100
C|XLV|20260130|14:06:40.109946|S|41|154.83|0|41
C|XLV|20260130|14:06:40.110027|S|30|154.83|0|30
C|XLV|20260130|14:06:40.110037|S|29|154.83|0|29
C|XLV|20260130|14:06:59.301549|S|100|154.83|0|100
C|XLV|20260130|14:07:00.957420|S|100|154.81|0|100
C|XLV|20260130|14:07:22.613434|S|100|154.77|0|100
C|XLV|20260130|14:08:00.915578|S|46|154.75|0|46
C|XLV|20260130|14:08:46.035083|S|100|154.74|0|100
C|XLV|20260130|14:09:24.050579|S|100|154.715|0|100
C|XLV|20260130|14:09:24.050600|S|100|154.72|0|100
C|XLV|20260130|14:10:32.817629|S|100|154.75|0|100
C|XLV|20260130|14:11:00.073115|S|20|154.73|0|20
C|XLV|20260130|14:11:21.311544|S|100|154.74|0|100
C|XLV|20260130|14:12:05.780336|S|31|154.75|0|31
C|XLV|20260130|14:12:05.780414|S|69|154.75|0|69
C|XLV|20260130|14:14:26.583785|S|85|154.7|0|85
C|XLV|20260130|14:14:44.599679|S|42|154.72|0|42
C|XLV|20260130|14:15:33.825611|S|20|154.75|0|20
C|XLV|20260130|14:15:40.078087|S|35|154.76|0|35
C|XLV|20260130|14:15:44.232426|S|42|154.73|0|42
C|XLV|20260130|14:18:02.397424|S|3|154.73|0|3
C|XLV|20260130|14:18:02.401212|S|62|154.73|0|62
C|XLV|20260130|14:18:02.401387|S|35|154.73|0|35
C|XLV|20260130|14:19:03.261908|S|82|154.72|0|82
C|XLV|20260130|14:19:19.392000|S|12|154.77|0|12
C|XLV|20260130|14:19:19.392088|S|21|154.77|0|21
C|XLV|20260130|14:19:19.392156|S|67|154.77|0|67
C|XLV|20260130|14:19:19.525205|S|24|154.77|0|24
C|XLV|20260130|14:20:09.367651|S|61|154.82|0|61
C|XLV|20260130|14:20:47.894236|S|17|154.82|0|17
C|XLV|20260130|14:20:51.730298|S|100|154.84|0|100
C|XLV|20260130|14:21:19.140138|S|100|154.83|0|100
C|XLV|20260130|14:21:22.853539|S|100|154.83|0|100
C|XLV|20260130|14:21:50.778011|S|28|154.82|0|28
C|XLV|20260130|14:21:52.035577|S|100|154.82|0|100
C|XLV|20260130|14:22:08.620594|S|100|154.825|0|100
C|XLV|20260130|14:22:16.943594|S|71|154.82|0|71
C|XLV|20260130|14:22:53.564700|S|100|154.77|0|100
C|XLV|20260130|14:22:53.564700|S|100|154.77|0|100
C|XLV|20260130|14:23:04.152638|S|100|154.78|0|100
C|XLV|20260130|14:23:13.352359|S|100|154.8|0|100
C|XLV|20260130|14:23:13.352359|S|100|154.8|0|100
C|XLV|20260130|14:23:24.224013|S|46|154.81|0|46
C|XLV|20260130|14:23:25.111458|S|54|154.81|0|54
C|XLV|20260130|14:23:43.943416|S|100|154.8|0|100
C|XLV|20260130|14:24:03.096592|S|100|154.81|0|100
C|XLV|20260130|14:25:01.617513|S|27|154.8|0|27
C|XLV|20260130|14:25:07.667754|S|100|154.82|0|100
C|XLV|20260130|14:25:12.317363|S|100|154.815|0|100
C|XLV|20260130|14:25:13.049292|S|6|154.81|0|6
C|XLV|20260130|14:25:22.186495|S|100|154.82|0|100
C|XLV|20260130|14:26:16.067197|S|100|154.795|0|100
C|XLV|20260130|14:26:20.373492|S|100|154.8|0|100
C|XLV|20260130|14:26:50.876806|S|100|154.825|0|100
C|XLV|20260130|14:27:02.985536|S|100|154.85|0|100
C|XLV|20260130|14:27:09.194740|S|100|154.84|0|100
C|XLV|20260130|14:27:34.228877|S|100|154.85|0|100
C|XLV|20260130|14:27:37.665465|S|100|154.85|0|100
C|XLV|20260130|14:28:14.007154|S|45|154.87|0|45
C|XLV|20260130|14:28:14.007223|S|55|154.87|0|55
C|XLV|20260130|14:28:29.195475|S|75|154.86|0|75
C|XLV|20260130|14:28:29.195556|S|25|154.86|0|25
C|XLV|20260130|14:29:01.032727|S|18|154.9|0|18
C|XLV|20260130|14:29:02.132743|S|31|154.9|0|31
C|XLV|20260130|14:29:02.132820|S|69|154.9|0|69
C|XLV|20260130|14:29:02.134501|S|100|154.9|0|100
C|XLV|20260130|14:29:02.416417|S|100|154.89|0|100
C|XLV|20260130|14:29:06.835837|S|26|154.89|0|26
C|XLV|20260130|14:29:14.984851|S|100|154.87|0|100
C|XLV|20260130|14:29:20.240343|S|100|154.89|0|100
C|XLV|20260130|14:29:36.030395|S|21|154.86|0|21
C|XLV|20260130|14:29:37.896102|S|100|154.87|0|100
C|XLV|20260130|14:29:37.904548|S|29|154.87|0|29
C|XLV|20260130|14:30:04.343579|S|22|154.75|0|22
C|XLV|20260130|14:30:04.343656|S|159|154.75|0|159
C|XLV|20260130|14:30:06.517226|S|21|154.78|0|21
C|XLV|20260130|14:30:06.517344|S|70|154.78|0|70
C|XLV|20260130|14:30:07.383341|S|81|154.79|0|81
C|XLV|20260130|14:30:08.559578|S|95|154.81|0|95
C|XLV|20260130|14:30:09.038490|S|59|154.8|0|59
C|XLV|20260130|14:30:09.140801|S|88|154.8|0|88
C|XLV|20260130|14:30:09.292078|S|66|154.8|0|66
C|XLV|20260130|14:30:09.293247|S|34|154.8|0|34
C|XLV|20260130|14:30:18.495034|S|100|154.735|0|100
C|XLV|20260130|14:30:26.968271|S|100|154.77|0|100
C|XLV|20260130|14:30:38.318694|S|80|154.84|0|80
C|XLV|20260130|14:30:40.442069|S|82|154.85|0|82
C|XLV|20260130|14:30:52.492708|S|100|154.82|0|100
C|XLV|20260130|14:30:55.201291|S|100|154.83|0|100
C|XLV|20260130|14:30:58.489643|S|10|154.8|0|10
C|XLV|20260130|14:31:10.978754|S|100|154.765|0|100
C|XLV|20260130|14:31:25.720385|S|100|154.81|0|100
C|XLV|20260130|14:31:28.359534|S|100|154.85|0|100
C|XLV|20260130|14:31:28.564066|S|71|154.85|0|71
C|XLV|20260130|14:31:29.136358|S|13|154.85|0|13
C|XLV|20260130|14:31:29.557572|S|17|154.85|0|17
C|XLV|20260130|14:31:30.930430|S|100|154.85|0|100
C|XLV|20260130|14:31:31.774786|S|40|154.85|0|40
C|XLV|20260130|14:31:31.774854|S|60|154.85|0|60
C|XLV|20260130|14:31:40.703567|S|100|154.86|0|100
C|XLV|20260130|14:31:51.131921|S|48|154.81|0|48
C|XLV|20260130|14:31:52.866256|S|37|154.84|0|37
C|XLV|20260130|14:31:54.623439|S|100|154.85|0|100
C|XLV|20260130|14:32:31.778183|S|100|154.78|0|100
C|XLV|20260130|14:32:38.049318|S|100|154.78|0|100
C|XLV|20260130|14:32:38.069943|S|53|154.78|0|53
C|XLV|20260130|14:32:38.078549|S|31|154.78|0|31
C|XLV|20260130|14:32:46.141929|S|100|154.79|0|100
C|XLV|20260130|14:32:55.528205|S|26|154.79|0|26
C|XLV|20260130|14:32:55.721482|S|74|154.79|0|74
C|XLV|20260130|14:33:11.389273|S|44|154.8|0|44
C|XLV|20260130|14:33:48.006761|S|43|154.82|0|43
C|XLV|20260130|14:33:48.007181|S|57|154.82|0|57
C|XLV|20260130|14:33:57.870550|S|100|154.8|0|100
C|XLV|20260130|14:33:58.569036|S|100|154.8|0|100
C|XLV|20260130|14:34:29.393618|S|100|154.86|0|100
C|XLV|20260130|14:34:51.828114|S|36|154.81|0|36
C|XLV|20260130|14:34:51.828275|S|64|154.81|0|64
C|XLV|20260130|14:34:56.897934|S|18|154.81|0|18
C|XLV|20260130|14:34:56.923789|S|26|154.81|0|26
C|XLV|20260130|14:35:18.771078|S|80|154.86|0|80
C|XLV|20260130|14:36:40.609566|S|18|154.78|0|18
C|XLV|20260130|14:37:26.774893|S|126|154.765|0|126
C|XLV|20260130|14:39:27.898848|S|23|154.74|0|23
C|XLV|20260130|14:40:34.195855|S|31|154.81|0|31
C|XLV|20260130|14:40:34.196119|S|69|154.81|0|69
C|XLV|20260130|14:40:45.026734|S|100|154.8|0|100
C|XLV|20260130|14:41:42.624476|S|100|154.83|0|100
C|XLV|20260130|14:41:47.655289|S|100|154.83|0|100
C|XLV|20260130|14:41:57.945495|S|100|154.79|0|100
C|XLV|20260130|14:42:08.920657|S|100|154.78|0|100
C|XLV|20260130|14:42:13.099923|S|100|154.79|0|100
C|XLV|20260130|14:42:47.667325|S|100|154.79|0|100
C|XLV|20260130|14:42:49.669455|S|100|154.78|0|100
C|XLV|20260130|14:42:49.776590|S|100|154.78|0|100
C|XLV|20260130|14:42:56.581319|S|100|154.79|0|100
C|XLV|20260130|14:43:46.317433|S|100|154.78|0|100
C|XLV|20260130|14:43:53.241265|S|100|154.83|0|100
C|XLV|20260130|14:45:02.919794|S|100|154.715|0|100
C|XLV|20260130|14:45:36.231401|S|21|154.73|0|21
C|XLV|20260130|14:45:42.134648|S|100|154.74|0|100
C|XLV|20260130|14:45:42.738211|S|10|154.71|0|10
C|XLV|20260130|14:47:32.758892|S|100|154.73|0|100
C|XLV|20260130|14:47:35.345468|S|43|154.74|0|43
C|XLV|20260130|14:47:35.345550|S|57|154.74|0|57
C|XLV|20260130|14:48:18.596312|S|22|154.74|0|22
C|XLV|20260130|14:48:37.949816|S|100|154.75|0|100
C|XLV|20260130|14:48:43.513265|S|100|154.74|0|100
C|XLV|20260130|14:49:46.544208|S|100|154.73|0|100
C|XLV|20260130|14:50:00.890712|S|100|154.75|0|100
C|XLV|20260130|14:50:32.841645|S|100|154.77|0|100
C|XLV|20260130|14:51:28.403720|S|22|154.69|0|22
C|XLV|20260130|14:51:34.239733|S|100|154.71|0|100
C|XLV|20260130|14:53:08.387296|S|43|154.74|0|43
C|XLV|20260130|14:53:08.489710|S|100|154.745|0|100
C|XLV|20260130|14:53:08.639563|S|13|154.755|0|13
C|XLV|20260130|14:53:08.785990|S|32|154.76|0|32
C|XLV|20260130|14:53:08.805797|S|68|154.76|0|68
C|XLV|20260130|14:53:08.978424|S|20|154.77|0|20
C|XLV|20260130|14:53:15.952065|S|35|154.79|0|35
C|XLV|20260130|14:53:52.408524|S|100|154.83|0|100
C|XLV|20260130|14:53:52.408543|S|100|154.83|0|100
C|XLV|20260130|14:53:59.564017|S|100|154.86|0|100
C|XLV|20260130|14:54:39.843881|S|100|154.89|0|100
C|XLV|20260130|14:57:56.780826|S|16|154.73|0|16
C|XLV|20260130|14:58:17.099102|S|100|154.77|0|100
C|XLV|20260130|14:58:17.691064|S|100|154.77|0|100
C|XLV|20260130|14:59:41.876889|S|100|154.58|0|100
C|XLV|20260130|14:59:48.602819|S|63|154.585|0|63
C|XLV|20260130|14:59:53.152996|S|20|154.59|0|20
C|XLV|20260130|15:00:07.691851|S|39|154.65|0|39
C|XLV|20260130|15:00:12.292637|S|100|154.63|0|100
C|XLV|20260130|15:00:27.551964|S|100|154.59|0|100
C|XLV|20260130|15:00:29.586516|S|44|154.61|0|44
C|XLV|20260130|15:00:31.806484|S|100|154.6|0|100
C|XLV|20260130|15:00:54.758265|S|100|154.63|0|100
C|XLV|20260130|15:01:01.801527|S|100|154.65|0|100
C|XLV|20260130|15:01:10.228664|S|59|154.66|0|59
C|XLV|20260130|15:01:33.934944|S|90|154.72|0|90
C|XLV|20260130|15:01:33.935010|S|10|154.72|0|10
C|XLV|20260130|15:01:53.931316|S|100|154.72|0|100
C|XLV|20260130|15:02:09.180620|E|1|154.73|0|1
C|XLV|20260130|15:02:15.833367|S|100|154.72|0|100
C|XLV|20260130|15:02:25.142852|S|39|154.71|0|39
C|XLV|20260130|15:02:25.142926|S|61|154.71|0|61
C|XLV|20260130|15:02:52.403870|S|100|154.73|0|100
C|XLV|20260130|15:03:25.152384|S|16|154.73|0|16
C|XLV|20260130|15:03:49.868720|S|100|154.71|0|100
C|XLV|20260130|15:04:42.111896|S|100|154.73|0|100
C|XLV|20260130|15:04:55.632906|S|19|154.74|0|19
C|XLV|20260130|15:04:55.632983|S|81|154.74|0|81
C|XLV|20260130|15:05:56.817387|S|100|154.7|0|100
C|XLV|20260130|15:05:57.481773|S|100|154.69|0|100
C|XLV|20260130|15:06:10.927166|S|100|154.72|0|100
C|XLV|20260130|15:06:10.927166|S|100|154.72|0|100
C|XLV|20260130|15:06:10.929457|S|100|154.72|0|100
C|XLV|20260130|15:09:00.825820|S|71|154.7|0|71
C|XLV|20260130|15:10:09.402356|S|100|154.66|0|100
C|XLV|20260130|15:10:21.906714|S|100|154.65|0|100
C|XLV|20260130|15:11:02.482676|S|100|154.62|0|100
C|XLV|20260130|15:11:13.198921|S|44|154.59|0|44
C|XLV|20260130|15:11:21.805181|S|100|154.635|0|100
C|XLV|20260130|15:11:32.213083|S|100|154.685|0|100
C|XLV|20260130|15:11:41.795793|S|100|154.68|0|100
C|XLV|20260130|15:11:45.458072|S|100|154.69|0|100
C|XLV|20260130|15:12:30.028011|S|17|154.67|0|17
C|XLV|20260130|15:13:53.965601|S|25|154.605|0|25
C|XLV|20260130|15:15:55.144436|S|100|154.485|0|100
C|XLV|20260130|15:16:46.783675|S|100|154.57|0|100
C|XLV|20260130|15:17:26.263781|S|22|154.55|0|22
C|XLV|20260130|15:17:48.162849|S|100|154.51|0|100
C|XLV|20260130|15:19:00.424555|S|100|154.5|0|100
C|XLV|20260130|15:21:00.200808|S|100|154.57|0|100
C|XLV|20260130|15:21:01.986511|S|20|154.57|0|20
C|XLV|20260130|15:22:12.040214|S|100|154.51|0|100
C|XLV|20260130|15:22:20.184340|S|100|154.52|0|100
C|XLV|20260130|15:22:20.755333|S|12|154.52|0|12
C|XLV|20260130|15:22:40.468525|S|100|154.59|0|100
C|XLV|20260130|15:22:59.803687|S|100|154.61|0|100
C|XLV|20260130|15:23:44.201849|S|12|154.63|0|12
C|XLV|20260130|15:23:44.295813|S|18|154.63|0|18
C|XLV|20260130|15:23:45.833871|S|100|154.64|0|100
C|XLV|20260130|15:23:58.590264|S|100|154.65|0|100
C|XLV|20260130|15:24:01.497188|S|36|154.66|0|36
C|XLV|20260130|15:24:16.504701|S|100|154.67|0|100
C|XLV|20260130|15:25:02.214006|S|37|154.71|0|37
C|XLV|20260130|15:25:15.130083|S|100|154.73|0|100
C|XLV|20260130|15:25:15.324460|S|100|154.73|0|100
C|XLV|20260130|15:25:15.467093|S|28|154.73|0|28
C|XLV|20260130|15:25:31.803515|S|6|154.7|0|6
C|XLV|20260130|15:25:31.803601|S|94|154.7|0|94
C|XLV|20260130|15:25:50.244508|S|100|154.71|0|100
C|XLV|20260130|15:26:33.757209|S|47|154.76|0|47
C|XLV|20260130|15:27:05.868563|S|58|154.74|0|58
C|XLV|20260130|15:27:09.258048|S|100|154.75|0|100
C|XLV|20260130|15:27:15.601867|S|10|154.74|0|10
C|XLV|20260130|15:27:19.264151|S|100|154.74|0|100
C|XLV|20260130|15:28:03.134087|S|100|154.73|0|100
C|XLV|20260130|15:28:28.800831|S|21|154.76|0|21
C|XLV|20260130|15:29:48.580230|S|100|154.85|0|100
C|XLV|20260130|15:29:48.583470|S|100|154.835|0|100
C|XLV|20260130|15:29:48.584428|S|100|154.835|0|100
C|XLV|20260130|15:29:48.588237|S|100|154.83|0|100
C|XLV|20260130|15:29:48.588260|S|100|154.83|0|100
C|XLV|20260130|15:29:55.165193|S|100|154.825|0|100
C|XLV|20260130|15:30:06.824996|S|100|154.79|0|100
C|XLV|20260130|15:30:06.848075|S|60|154.79|0|60
C|XLV|20260130|15:30:07.860639|S|68|154.78|0|68
C|XLV|20260130|15:30:58.199519|S|39|154.76|0|39
C|XLV|20260130|15:32:28.654206|S|100|154.72|0|100
C|XLV|20260130|15:32:41.449332|S|20|154.71|0|20
C|XLV|20260130|15:32:42.841416|S|100|154.71|0|100
C|XLV|20260130|15:33:00.306916|S|31|154.7|0|31
C|XLV|20260130|15:33:15.524263|S|16|154.7|0|16
C|XLV|20260130|15:33:36.127975|S|100|154.69|0|100
C|XLV|20260130|15:33:41.219117|S|100|154.71|0|100
C|XLV|20260130|15:33:47.112878|S|100|154.73|0|100
C|XLV|20260130|15:33:52.315703|S|100|154.73|0|100
C|XLV|20260130|15:34:02.064344|S|100|154.74|0|100
C|XLV|20260130|15:34:26.032894|S|100|154.73|0|100
C|XLV|20260130|15:34:31.599797|S|100|154.72|0|100
C|XLV|20260130|15:34:35.722046|S|10|154.69|0|10
C|XLV|20260130|15:34:35.748767|S|300|154.665|0|300
C|XLV|20260130|15:34:35.757406|S|100|154.66|0|100
C|XLV|20260130|15:34:45.583309|S|100|154.65|0|100
C|XLV|20260130|15:34:47.204709|S|100|154.64|0|100
C|XLV|20260130|15:34:58.762385|S|100|154.645|0|100
C|XLV|20260130|15:35:13.356737|S|100|154.65|0|100
C|XLV|20260130|15:35:13.418237|S|100|154.65|0|100
C|XLV|20260130|15:35:13.821415|S|100|154.64|0|100
C|XLV|20260130|15:35:14.005440|S|100|154.62|0|100
C|XLV|20260130|15:35:58.887819|S|100|154.63|0|100
C|XLV|20260130|15:36:07.515601|S|100|154.63|0|100
C|XLV|20260130|15:36:13.076658|S|100|154.63|0|100
C|XLV|20260130|15:36:16.494086|S|100|154.65|0|100
C|XLV|20260130|15:36:19.476083|S|100|154.66|0|100
C|XLV|20260130|15:36:20.260890|S|100|154.65|0|100
C|XLV|20260130|15:36:21.045088|S|20|154.65|0|20
C|XLV|20260130|15:36:25.495950|S|100|154.65|0|100
C|XLV|20260130|15:36:25.502072|S|11|154.65|0|11
C|XLV|20260130|15:36:47.332849|S|100|154.69|0|100
C|XLV|20260130|15:37:22.497176|S|17|154.68|0|17
C|XLV|20260130|15:38:31.311911|S|100|154.635|0|100
C|XLV|20260130|15:38:37.385552|S|100|154.64|0|100
C|XLV|20260130|15:39:36.735772|S|25|154.66|0|25
C|XLV|20260130|15:39:36.735845|S|75|154.66|0|75
C|XLV|20260130|15:39:38.792689|S|100|154.67|0|100
C|XLV|20260130|15:39:41.087027|S|100|154.65|0|100
C|XLV|20260130|15:40:33.020735|S|10|154.67|0|10
C|XLV|20260130|15:40:33.302973|S|100|154.67|0|100
C|XLV|20260130|15:40:54.658949|S|100|154.69|0|100
C|XLV|20260130|15:41:09.016739|S|100|154.68|0|100
C|XLV|20260130|15:41:50.728801|S|100|154.72|0|100
C|XLV|20260130|15:41:50.735914|S|100|154.71|0|100
C|XLV|20260130|15:42:36.818619|S|100|154.67|0|100
C|XLV|20260130|15:43:48.334634|S|100|154.67|0|100
C|XLV|20260130|15:43:52.097643|S|100|154.67|0|100
C|XLV|20260130|15:43:59.753832|S|100|154.68|0|100
C|XLV|20260130|15:43:59.753832|S|100|154.68|0|100
C|XLV|20260130|15:44:10.651068|S|37|154.7|0|37
C|XLV|20260130|15:44:52.881714|S|100|154.76|0|100
C|XLV|20260130|15:44:53.661125|S|100|154.76|0|100
C|XLV|20260130|15:45:08.991572|S|100|154.78|0|100
C|XLV|20260130|15:45:14.085984|S|200|154.77|0|200
C|XLV|20260130|15:45:16.259380|S|200|154.77|0|200
C|XLV|20260130|15:45:19.503369|S|37|154.785|0|37
C|XLV|20260130|15:45:19.503400|S|158|154.785|0|158
C|XLV|20260130|15:45:34.910441|S|200|154.81|0|200
C|XLV|20260130|15:45:40.064773|S|81|154.8|0|81
C|XLV|20260130|15:45:40.064838|S|19|154.8|0|19
C|XLV|20260130|15:45:40.976281|S|200|154.81|0|200
C|XLV|20260130|15:46:05.984397|S|200|154.81|0|200
C|XLV|20260130|15:46:06.238149|S|200|154.81|0|200
C|XLV|20260130|15:46:07.672760|S|200|154.81|0|200
C|XLV|20260130|15:46:20.043912|S|67|154.83|0|67
C|XLV|20260130|15:46:20.044223|S|100|154.83|0|100
C|XLV|20260130|15:46:22.133320|S|200|154.82|0|200
C|XLV|20260130|15:47:03.167436|S|200|154.79|0|200
C|XLV|20260130|15:48:06.241042|S|85|154.84|0|85
C|XLV|20260130|15:48:28.878305|S|56|154.85|0|56
C|XLV|20260130|15:49:04.941391|S|64|154.8|0|64
C|XLV|20260130|15:49:04.941460|S|136|154.8|0|136
C|XLV|20260130|15:49:35.772046|S|194|154.78|0|194
C|XLV|20260130|15:49:35.772073|S|6|154.78|0|6
C|XLV|20260130|15:50:01.147677|S|19|154.83|0|19
C|XLV|20260130|15:50:03.596366|S|200|154.87|0|200
C|XLV|20260130|15:50:41.413452|S|200|154.8|0|200
C|XLV|20260130|15:50:53.775803|S|100|154.77|0|100
C|XLV|20260130|15:51:15.636720|S|194|154.79|0|194
C|XLV|20260130|15:51:28.823423|S|200|154.75|0|200
C|XLV|20260130|15:51:29.153586|S|10|154.76|0|10
C|XLV|20260130|15:51:43.046137|S|200|154.74|0|200
C|XLV|20260130|15:51:52.304172|S|119|154.74|0|119
C|XLV|20260130|15:52:00.401735|S|20|154.73|0|20
C|XLV|20260130|15:52:00.961670|S|52|154.725|0|52
C|XLV|20260130|15:52:04.572848|S|16|154.72|0|16
C|XLV|20260130|15:52:06.880732|S|200|154.71|0|200
C|XLV|20260130|15:52:08.936580|S|100|154.71|0|100
C|XLV|20260130|15:52:08.938557|S|200|154.71|0|200
C|XLV|20260130|15:52:12.898548|S|200|154.69|0|200
C|XLV|20260130|15:52:56.497299|S|200|154.72|0|200
C|XLV|20260130|15:53:01.312231|S|100|154.7|0|100
C|XLV|20260130|15:53:01.312305|S|73|154.7|0|73
C|XLV|20260130|15:53:05.879960|S|7|154.69|0|7
C|XLV|20260130|15:53:10.491960|S|29|154.7|0|29
C|XLV|20260130|15:53:13.439919|S|200|154.71|0|200
C|XLV|20260130|15:53:13.539048|S|200|154.71|0|200
C|XLV|20260130|15:53:13.818584|S|73|154.71|0|73
C|XLV|20260130|15:53:13.983214|S|177|154.71|0|177
C|XLV|20260130|15:53:21.641359|S|64|154.71|0|64
C|XLV|20260130|15:53:26.486371|S|178|154.71|0|178
C|XLV|20260130|15:53:27.330533|S|200|154.71|0|200
C|XLV|20260130|15:53:28.018069|S|200|154.71|0|200
C|XLV|20260130|15:53:52.933843|S|23|154.62|0|23
C|XLV|20260130|15:53:52.933907|S|100|154.62|0|100
C|XLV|20260130|15:53:52.933914|S|27|154.62|0|27
C|XLV|20260130|15:54:20.038642|S|15|154.6|0|15
C|XLV|20260130|15:54:20.043825|S|194|154.6|0|194
C|XLV|20260130|15:54:30.639521|S|100|154.6|0|100
C|XLV|20260130|15:54:40.072314|S|125|154.61|0|125
C|XLV|20260130|15:54:50.044437|S|13|154.63|0|13
C|XLV|20260130|15:54:50.049448|S|41|154.63|0|41
C|XLV|20260130|15:54:50.061226|S|10|154.64|0|10
C|XLV|20260130|15:54:50.071280|S|15|154.64|0|15
C|XLV|20260130|15:54:51.138578|S|200|154.645|0|200
C|XLV|20260130|15:55:00.010546|S|200|154.69|0|200
C|XLV|20260130|15:55:00.288907|S|62|154.68|0|62
C|XLV|20260130|15:55:00.347739|S|11|154.69|0|11
C|XLV|20260130|15:55:00.351016|S|61|154.68|0|61
C|XLV|20260130|15:55:00.380572|S|29|154.68|0|29
C|XLV|20260130|15:55:00.606741|S|198|154.695|0|198
C|XLV|20260130|15:55:00.609068|S|198|154.695|0|198
C|XLV|20260130|15:55:01.723595|S|18|154.705|0|18
C|XLV|20260130|15:55:03.291854|S|101|154.74|0|101
C|XLV|20260130|15:55:03.291898|S|99|154.74|0|99
C|XLV|20260130|15:55:07.324229|S|2|154.73|0|2
C|XLV|20260130|15:55:07.324229|S|198|154.725|0|198
C|XLV|20260130|15:55:07.324844|S|100|154.73|0|100
C|XLV|20260130|15:55:08.045732|S|101|154.7|0|101
C|XLV|20260130|15:55:08.057804|S|200|154.71|0|200
C|XLV|20260130|15:55:14.533987|S|116|154.7|0|116
C|XLV|20260130|15:55:18.044015|S|19|154.68|0|19
C|XLV|20260130|15:55:18.893701|S|10|154.69|0|10
C|XLV|20260130|15:55:19.746282|S|100|154.75|0|100
C|XLV|20260130|15:55:22.019194|S|200|154.77|0|200
C|XLV|20260130|15:55:29.830627|S|100|154.745|0|100
C|XLV|20260130|15:55:33.830672|S|200|154.715|0|200
C|XLV|20260130|15:55:39.844766|S|200|154.73|0|200
C|XLV|20260130|15:55:42.724753|S|200|154.75|0|200
C|XLV|20260130|15:55:48.150623|S|200|154.79|0|200
C|XLV|20260130|15:55:51.183612|S|100|154.79|0|100
C|XLV|20260130|15:55:52.510464|S|200|154.795|0|200
C|XLV|20260130|15:55:53.651915|S|44|154.795|0|44
C|XLV|20260130|15:55:53.651926|S|88|154.795|0|88
C|XLV|20260130|15:55:54.278763|S|11|154.795|0|11
C|XLV|20260130|15:55:54.476630|S|200|154.795|0|200
C|XLV|20260130|15:55:54.476936|S|59|154.8|0|59
C|XLV|20260130|15:55:56.157267|S|200|154.81|0|200
C|XLV|20260130|15:55:59.889233|S|200|154.81|0|200
C|XLV|20260130|15:56:02.113796|S|100|154.81|0|100
C|XLV|20260130|15:56:02.113796|S|200|154.81|0|200
C|XLV|20260130|15:56:02.859888|S|200|154.81|0|200
C|XLV|20260130|15:56:12.557915|S|37|154.78|0|37
C|XLV|20260130|15:56:25.509624|S|200|154.74|0|200
C|XLV|20260130|15:56:28.889470|S|200|154.75|0|200
C|XLV|20260130|15:56:41.838049|S|24|154.73|0|24
C|XLV|20260130|15:56:42.024923|S|176|154.73|0|176
C|XLV|20260130|15:56:42.042867|S|200|154.73|0|200
C|XLV|20260130|15:56:50.936917|S|20|154.76|0|20
C|XLV|20260130|15:57:14.015204|S|150|154.78|0|150
C|XLV|20260130|15:57:15.829861|S|100|154.77|0|100
C|XLV|20260130|15:57:40.625053|S|200|154.76|0|200
C|XLV|20260130|15:57:51.709304|S|43|154.74|0|43
C|XLV|20260130|15:58:04.892277|S|200|154.72|0|200
C|XLV|20260130|15:58:07.113463|S|198|154.705|0|198
C|XLV|20260130|15:58:07.113464|S|2|154.71|0|2
C|XLV|20260130|15:58:09.550110|S|200|154.71|0|200
C|XLV|20260130|15:58:11.282195|S|200|154.71|0|200
C|XLV|20260130|15:58:11.508962|S|200|154.71|0|200
C|XLV|20260130|15:58:12.016472|S|200|154.71|0|200
C|XLV|20260130|15:58:16.837266|S|82|154.71|0|82
C|XLV|20260130|15:58:17.577907|S|18|154.71|0|18
C|XLV|20260130|15:58:19.287934|S|148|154.72|0|148
C|XLV|20260130|15:58:19.287988|S|52|154.72|0|52
C|XLV|20260130|15:58:30.950575|S|200|154.66|0|200
C|XLV|20260130|15:58:31.008853|S|200|154.66|0|200
C|XLV|20260130|15:58:31.162096|S|200|154.66|0|200
C|XLV|20260130|15:58:32.074657|S|130|154.65|0|130
C|XLV|20260130|15:58:33.071132|S|130|154.66|0|130
C|XLV|20260130|15:58:34.070218|S|130|154.67|0|130
C|XLV|20260130|15:58:37.072474|S|130|154.68|0|130
C|XLV|20260130|15:58:38.070559|S|130|154.69|0|130
C|XLV|20260130|15:58:40.250128|S|200|154.7|0|200
C|XLV|20260130|15:58:45.016071|S|153|154.68|0|153
C|XLV|20260130|15:58:45.906818|S|14|154.69|0|14
C|XLV|20260130|15:58:45.959204|S|186|154.69|0|186
C|XLV|20260130|15:58:49.444112|S|200|154.69|0|200
C|XLV|20260130|15:58:51.028132|S|200|154.7|0|200
C|XLV|20260130|15:58:51.028166|S|198|154.7|0|198
C|XLV|20260130|15:58:53.173085|S|10|154.7|0|10
C|XLV|20260130|15:59:00.022575|S|200|154.69|0|200
C|XLV|20260130|15:59:00.063563|S|200|154.7|0|200
C|XLV|20260130|15:59:00.135068|S|200|154.7|0|200
C|XLV|20260130|15:59:00.339264|S|200|154.7|0|200
C|XLV|20260130|15:59:00.374058|S|200|154.7|0|200
C|XLV|20260130|15:59:01.263648|S|200|154.71|0|200
C|XLV|20260130|15:59:01.275722|S|196|154.71|0|196
C|XLV|20260130|15:59:02.126080|S|200|154.7|0|200
C|XLV|20260130|15:59:03.339927|S|200|154.69|0|200
C|XLV|20260130|15:59:03.339927|S|200|154.69|0|200
C|XLV|20260130|15:59:03.862241|S|200|154.69|0|200
C|XLV|20260130|15:59:05.067723|S|200|154.68|0|200
C|XLV|20260130|15:59:06.062761|S|200|154.67|0|200
C|XLV|20260130|15:59:06.936611|S|200|154.675|0|200
C|XLV|20260130|15:59:06.937149|S|200|154.69|0|200
C|XLV|20260130|15:59:07.100799|S|200|154.69|0|200
C|XLV|20260130|15:59:07.226302|S|177|154.69|0|177
C|XLV|20260130|15:59:07.281824|S|200|154.68|0|200
C|XLV|20260130|15:59:10.059677|S|200|154.69|0|200
C|XLV|20260130|15:59:10.312917|S|200|154.685|0|200
C|XLV|20260130|15:59:10.345077|S|200|154.7|0|200
C|XLV|20260130|15:59:11.060808|S|200|154.7|0|200
C|XLV|20260130|15:59:11.151039|S|200|154.71|0|200
C|XLV|20260130|15:59:15.221594|S|180|154.71|0|180
C|XLV|20260130|15:59:15.404402|S|200|154.71|0|200
C|XLV|20260130|15:59:23.069614|S|200|154.69|0|200
C|XLV|20260130|15:59:33.950101|S|100|154.63|0|100
C|XLV|20260130|15:59:37.399028|S|100|154.64|0|100
C|XLV|20260130|15:59:39.846543|S|100|154.66|0|100
C|XLV|20260130|15:59:39.925096|S|100|154.66|0|100
C|XLV|20260130|15:59:42.130819|S|200|154.71|0|200
C|XLV|20260130|15:59:42.145717|S|200|154.71|0|200
C|XLV|20260130|15:59:42.303959|S|200|154.71|0|200
C|XLV|20260130|15:59:42.916856|S|100|154.71|0|100
C|XLV|20260130|15:59:46.337583|S|200|154.73|0|200
C|XLV|20260130|15:59:47.440797|S|175|154.71|0|175
C|XLV|20260130|15:59:47.448695|S|25|154.71|0|25
C|XLV|20260130|15:59:48.003926|S|8|154.74|0|8
C|XLV|20260130|15:59:48.208957|S|47|154.72|0|47
C|XLV|20260130|15:59:48.601427|S|200|154.73|0|200
C|XLV|20260130|15:59:50.704707|S|200|154.79|0|200
C|XLV|20260130|15:59:52.100126|S|50|154.79|0|50
C|XLV|20260130|15:59:52.576681|S|40|154.82|0|40
C|XLV|20260130|15:59:52.939455|S|30|154.8|0|30
C|XLV|20260130|15:59:54.602860|S|200|154.8|0|200
C|XLY|20260130|09:31:03.357590|S|100|121.37|0|100
C|XLY|20260130|09:34:57.421863|S|100|121.28|0|100
C|XLY|20260130|09:35:51.344748|S|100|121.37|0|100
C|XLY|20260130|09:40:02.067888|S|100|121.07|0|100
C|XLY|20260130|09:41:26.368194|S|100|120.79|0|100
C|XLY|20260130|09:43:02.797472|S|100|120.91|0|100
C|XLY|20260130|09:43:08.062556|S|100|120.925|0|100
C|XLY|20260130|09:43:30.229726|S|100|120.93|0|100
C|XLY|20260130|09:44:43.211798|S|100|120.93|0|100
C|XLY|20260130|09:45:51.370751|S|100|120.82|0|100
C|XLY|20260130|10:16:40.845096|S|100|121.61|0|100
C|XLY|20260130|11:47:33.785848|S|100|121.41|0|100
C|XLY|20260130|14:04:13.680159|S|100|121.49|0|100
C|XLY|20260130|14:39:24.753627|S|100|121.37|0|100
C|XLY|20260130|15:12:14.320033|S|8|121.19|0|8
C|XLY|20260130|15:12:24.939622|S|1|121.19|0|1
C|XLY|20260130|15:15:36.842746|S|25|121|0|25
C|XLY|20260130|15:17:44.370696|S|1|121.07|0|1
C|XLY|20260130|15:17:44.472852|S|7|121.07|0|7
C|XLY|20260130|15:29:04.079467|S|9|121.15|0|9
C|XLY|20260130|15:31:46.391568|S|100|121.28|0|100
C|XLY|20260130|15:46:33.537559|S|1|121.39|0|1
C|XLY|20260130|15:52:03.854912|S|1|121.4|0|1
C|XLY|20260130|15:54:10.209448|S|200|121.135|0|200
C|XLY|20260130|15:54:10.252941|S|200|121.125|0|200
C|XLY|20260130|15:55:00.241234|S|200|120.98|0|200
C|XLY|20260130|15:55:00.253386|S|100|120.99|0|100
C|XLY|20260130|15:55:00.306084|S|400|120.99|0|400
C|XLY|20260130|15:59:50.314747|S|100|121.165|0|100
C|XLY|20260130|15:59:50.318221|S|100|121.165|0|100
C|XLY|20260130|15:59:51.825107|S|75|121.195|0|75
C|XMAR|20260130|10:16:22.463308|S|100|40.12|0|100
C|XME|20260130|09:32:35.816233|S|82|122.68|0|82
C|XME|20260130|09:32:35.816249|S|42|122.68|0|42
C|XME|20260130|09:32:59.988533|S|81|123.23|0|81
C|XME|20260130|09:33:01.273467|S|57|123.23|0|57
C|XME|20260130|09:34:14.989871|S|10|123.7|0|10
C|XME|20260130|09:35:03.261869|S|10|123.46|0|10
C|XME|20260130|09:35:07.196116|S|10|123.31|0|10
C|XME|20260130|09:35:40.669105|S|10|123.27|0|10
C|XME|20260130|09:35:53.608772|S|10|123.75|0|10
C|XME|20260130|09:35:53.608863|S|10|123.75|0|10
C|XME|20260130|09:36:03.439911|S|10|123.88|0|10
C|XME|20260130|09:37:13.909545|S|10|123.57|0|10
C|XME|20260130|09:38:00.018727|S|3|123.58|0|3
C|XME|20260130|09:39:45.404095|S|10|123.98|0|10
C|XME|20260130|09:40:24.788098|S|10|123.92|0|10
C|XME|20260130|09:40:42.508879|S|10|124.01|0|10
C|XME|20260130|09:41:01.274986|S|10|123.95|0|10
C|XME|20260130|09:41:53.073647|S|10|123.95|0|10
C|XME|20260130|09:41:55.467863|S|10|123.91|0|10
C|XME|20260130|09:42:58.229157|S|100|124.01|0|100
C|XME|20260130|09:43:14.412929|S|10|124.17|0|10
C|XME|20260130|09:44:10.293651|S|10|124.08|0|10
C|XME|20260130|09:44:36.524580|S|10|124.38|0|10
C|XME|20260130|09:44:54.664586|S|10|124.37|0|10
C|XME|20260130|09:44:55.023401|S|100|124.33|0|100
C|XME|20260130|09:45:25.061721|S|10|124.45|0|10
C|XME|20260130|09:45:57.540863|S|80|124.14|0|80
C|XME|20260130|09:45:57.541424|S|70|124.14|0|70
C|XME|20260130|09:46:07.452941|S|10|124.12|0|10
C|XME|20260130|09:46:08.185863|S|10|124.1|0|10
C|XME|20260130|09:46:11.547525|S|100|124.09|0|100
C|XME|20260130|09:46:11.548174|S|50|124.09|0|50
C|XME|20260130|09:46:15.906227|S|100|124.14|0|100
C|XME|20260130|09:46:15.906315|S|43|124.14|0|43
C|XME|20260130|09:46:15.966419|S|10|124.16|0|10
C|XME|20260130|09:47:36.671017|S|100|124.43|0|100
C|XME|20260130|09:50:03.457294|S|10|124.4|0|10
C|XME|20260130|09:50:14.665311|S|10|124.53|0|10
C|XME|20260130|09:51:04.290742|S|10|124.52|0|10
C|XME|20260130|09:51:31.582273|S|10|124.54|0|10
C|XME|20260130|09:51:39.346332|S|10|124.4|0|10
C|XME|20260130|09:51:45.769757|S|10|124.46|0|10
C|XME|20260130|09:51:55.876724|S|12|124.41|0|12
C|XME|20260130|09:51:57.432606|S|10|124.39|0|10
C|XME|20260130|09:53:31.464205|S|10|123.81|0|10
C|XME|20260130|09:53:35.567941|S|100|123.78|0|100
C|XME|20260130|09:56:06.930604|S|10|123.37|0|10
C|XME|20260130|09:56:29.039271|S|10|123.44|0|10
C|XME|20260130|09:57:40.865418|S|10|123.15|0|10
C|XME|20260130|09:57:58.221865|S|10|123.02|0|10
C|XME|20260130|09:58:38.248525|S|100|122.86|0|100
C|XME|20260130|10:01:26.539981|S|9|122.28|0|9
C|XME|20260130|10:01:26.540399|S|1|122.28|0|1
C|XME|20260130|10:03:25.722943|S|10|122.72|0|10
C|XME|20260130|10:04:39.543132|S|10|122.63|0|10
C|XME|20260130|10:05:36.184244|S|10|122.79|0|10
C|XME|20260130|10:07:52.238512|S|200|123.22|0|200
C|XME|20260130|10:08:13.226347|S|126|123.29|0|126
C|XME|20260130|10:08:18.060610|S|70|123.36|0|70
C|XME|20260130|10:08:26.239308|S|10|123.26|0|10
C|XME|20260130|11:29:26.055901|S|10|120.78|0|10
C|XME|20260130|11:45:49.616029|S|26|120.24|0|26
C|XME|20260130|11:48:47.848879|S|100|120.32|0|100
C|XME|20260130|11:48:48.357835|S|21|120.32|0|21
C|XME|20260130|12:09:03.684060|S|10|119.6|0|10
C|XME|20260130|12:13:40.187089|S|10|119.64|0|10
C|XME|20260130|12:22:40.904605|S|8|119.87|0|8
C|XME|20260130|12:22:40.904685|S|2|119.87|0|2
C|XME|20260130|12:24:51.062177|S|10|119.9|0|10
C|XME|20260130|12:51:06.526448|S|10|119.07|0|10
C|XME|20260130|12:54:02.806948|S|55|118.8|0|55
C|XME|20260130|13:01:29.345921|S|7|118.66|0|7
C|XME|20260130|13:21:04.651358|S|9|117.64|0|9
C|XME|20260130|13:23:31.852987|S|7|117.62|0|7
C|XME|20260130|13:23:31.852994|S|3|117.62|0|3
C|XME|20260130|13:23:48.929241|S|48|117.48|0|48
C|XME|20260130|13:23:48.929261|S|100|117.48|0|100
C|XME|20260130|13:23:48.929323|S|100|117.48|0|100
C|XME|20260130|13:23:48.929337|S|30|117.48|0|30
C|XME|20260130|13:26:10.903856|S|10|117.62|0|10
C|XME|20260130|13:26:10.907844|S|100|117.62|0|100
C|XME|20260130|13:26:10.989728|S|11|117.62|0|11
C|XME|20260130|13:26:11.054513|S|11|117.67|0|11
C|XME|20260130|13:26:11.094262|S|100|117.69|0|100
C|XME|20260130|13:26:11.094263|S|200|117.69|0|200
C|XME|20260130|13:26:11.147467|S|10|117.67|0|10
C|XME|20260130|13:27:33.578856|E|300|117.83|0|300
C|XME|20260130|13:27:52.534215|S|10|117.75|0|10
C|XME|20260130|13:40:04.599143|S|1|117.33|0|1
C|XME|20260130|13:43:51.833925|S|4|117.62|0|4
C|XME|20260130|13:51:18.880243|S|200|118.78|0|200
C|XME|20260130|13:54:14.084338|S|10|118.9|0|10
C|XME|20260130|14:09:55.480882|S|10|119.88|0|10
C|XME|20260130|14:20:27.454018|S|10|119.72|0|10
C|XME|20260130|14:21:22.643636|S|10|119.85|0|10
C|XME|20260130|14:29:59.205287|S|10|119.15|0|10
C|XME|20260130|14:30:01.632319|S|10|119.11|0|10
C|XME|20260130|14:30:15.492760|S|10|119.27|0|10
C|XME|20260130|14:30:17.946018|S|10|119.22|0|10
C|XME|20260130|14:30:18.026963|S|10|119.21|0|10
C|XME|20260130|14:37:36.938510|S|10|119.41|0|10
C|XME|20260130|14:50:04.888427|S|136|119.68|0|136
C|XME|20260130|14:55:07.740122|S|10|120.21|0|10
C|XME|20260130|15:00:27.972938|S|100|119.29|0|100
C|XME|20260130|15:00:32.767218|S|9|119.33|0|9
C|XME|20260130|15:00:37.296075|S|100|119.4|0|100
C|XME|20260130|15:01:14.172237|S|100|119.39|0|100
C|XME|20260130|15:01:18.555145|S|100|119.34|0|100
C|XME|20260130|15:01:23.224484|S|22|119.39|0|22
C|XME|20260130|15:01:23.233712|S|78|119.39|0|78
C|XME|20260130|15:01:26.863215|S|100|119.4|0|100
C|XME|20260130|15:02:35.922817|S|11|119.44|0|11
C|XME|20260130|15:02:51.837582|S|10|119.61|0|10
C|XME|20260130|15:03:33.818434|S|10|119.55|0|10
C|XME|20260130|15:06:08.446840|S|100|119.36|0|100
C|XME|20260130|15:06:16.193010|S|10|119.32|0|10
C|XME|20260130|15:06:22.978945|S|100|119.32|0|100
C|XME|20260130|15:06:25.123457|S|100|119.34|0|100
C|XME|20260130|15:06:36.175338|S|100|119.25|0|100
C|XME|20260130|15:06:45.879477|S|100|119.26|0|100
C|XME|20260130|15:07:01.421023|S|100|119.24|0|100
C|XME|20260130|15:07:09.226289|S|100|119.21|0|100
C|XME|20260130|15:07:12.316495|S|36|119.22|0|36
C|XME|20260130|15:08:19.145579|S|60|119.14|0|60
C|XME|20260130|15:08:19.883494|S|70|119.16|0|70
C|XME|20260130|15:08:20.047139|S|30|119.16|0|30
C|XME|20260130|15:08:21.333701|S|66|119.17|0|66
C|XME|20260130|15:08:21.333768|S|34|119.17|0|34
C|XME|20260130|15:08:21.513956|S|100|119.19|0|100
C|XME|20260130|15:08:22.094745|S|100|119.21|0|100
C|XME|20260130|15:08:25.339925|S|100|119.15|0|100
C|XME|20260130|15:09:17.577771|S|100|119.11|0|100
C|XME|20260130|15:09:18.494130|S|100|119.11|0|100
C|XME|20260130|15:09:18.508069|S|100|119.11|0|100
C|XME|20260130|15:09:23.650553|S|100|119.11|0|100
C|XME|20260130|15:10:46.370837|S|38|119.08|0|38
C|XME|20260130|15:10:46.371137|S|62|119.08|0|62
C|XME|20260130|15:10:51.014709|S|36|119.12|0|36
C|XME|20260130|15:10:59.549087|S|21|119.12|0|21
C|XME|20260130|15:10:59.549258|S|79|119.12|0|79
C|XME|20260130|15:11:15.540312|S|100|119.1|0|100
C|XME|20260130|15:12:46.498348|S|100|118.92|0|100
C|XME|20260130|15:13:04.288010|S|58|118.91|0|58
C|XME|20260130|15:13:04.288274|S|42|118.91|0|42
C|XME|20260130|15:13:04.572324|S|100|118.91|0|100
C|XME|20260130|15:13:05.249106|S|100|118.95|0|100
C|XME|20260130|15:13:12.352614|S|4|118.96|0|4
C|XME|20260130|15:13:12.487882|S|3|118.96|0|3
C|XME|20260130|15:13:14.616613|S|3|118.96|0|3
C|XME|20260130|15:13:16.639808|S|1|118.96|0|1
C|XME|20260130|15:13:16.663923|S|89|118.96|0|89
C|XME|20260130|15:13:16.663924|S|10|118.96|0|10
C|XME|20260130|15:13:16.678526|S|100|118.96|0|100
C|XME|20260130|15:13:17.897838|S|10|118.98|0|10
C|XME|20260130|15:14:08.340691|S|263|119|0|263
C|XME|20260130|15:16:06.522286|S|100|118.93|0|100
C|XME|20260130|15:16:06.522957|S|100|118.94|0|100
C|XME|20260130|15:16:11.031695|S|100|118.98|0|100
C|XME|20260130|15:16:11.426269|S|100|119.03|0|100
C|XME|20260130|15:16:53.285507|S|100|119.07|0|100
C|XME|20260130|15:17:02.170104|S|100|119.01|0|100
C|XME|20260130|15:17:16.212848|S|60|118.99|0|60
C|XME|20260130|15:17:16.212848|S|40|118.99|0|40
C|XME|20260130|15:24:01.496988|S|100|118.85|0|100
C|XME|20260130|15:24:06.694801|S|67|118.87|0|67
C|XME|20260130|15:24:06.694877|S|33|118.87|0|33
C|XME|20260130|15:24:06.749076|S|12|118.87|0|12
C|XME|20260130|15:24:08.035307|S|67|118.89|0|67
C|XME|20260130|15:24:08.758082|S|33|118.89|0|33
C|XME|20260130|15:24:29.247559|S|52|118.86|0|52
C|XME|20260130|15:24:29.247788|S|48|118.86|0|48
C|XME|20260130|15:24:42.654953|S|2|118.85|0|2
C|XME|20260130|15:24:42.961941|S|3|118.84|0|3
C|XME|20260130|15:24:43.233785|S|4|118.84|0|4
C|XME|20260130|15:24:57.033222|S|91|118.82|0|91
C|XME|20260130|15:26:06.228290|S|100|119.03|0|100
C|XME|20260130|15:30:46.557719|S|100|118.55|0|100
C|XME|20260130|15:30:46.662204|S|300|118.55|0|300
C|XME|20260130|15:30:46.663473|S|300|118.56|0|300
C|XME|20260130|15:34:49.471712|S|32|118.7|0|32
C|XME|20260130|15:34:54.443667|S|100|118.69|0|100
C|XME|20260130|15:34:58.120904|S|100|118.66|0|100
C|XME|20260130|15:35:00.903943|S|100|118.7|0|100
C|XME|20260130|15:35:10.802976|S|100|118.64|0|100
C|XME|20260130|15:35:18.410402|S|100|118.7|0|100
C|XME|20260130|15:35:18.746282|S|3|118.72|0|3
C|XME|20260130|15:35:18.878561|S|116|118.72|0|116
C|XME|20260130|15:35:19.083759|S|1|118.73|0|1
C|XME|20260130|15:35:22.000589|S|1|118.69|0|1
C|XME|20260130|15:35:22.054774|S|98|118.69|0|98
C|XME|20260130|15:37:20.454933|S|100|118.62|0|100
C|XME|20260130|15:37:25.748150|S|100|118.58|0|100
C|XME|20260130|15:37:28.922856|S|100|118.54|0|100
C|XME|20260130|15:37:37.002438|S|100|118.46|0|100
C|XME|20260130|15:37:48.420838|S|100|118.44|0|100
C|XME|20260130|15:37:51.245295|S|89|118.46|0|89
C|XME|20260130|15:38:00.343445|S|11|118.45|0|11
C|XME|20260130|15:39:44.190348|S|122|118.49|0|122
C|XME|20260130|15:41:07.859013|S|100|118.24|0|100
C|XME|20260130|15:41:08.160346|S|100|118.24|0|100
C|XME|20260130|15:41:08.593535|S|39|118.24|0|39
C|XME|20260130|15:41:08.593545|S|61|118.24|0|61
C|XME|20260130|15:41:09.763530|S|100|118.26|0|100
C|XME|20260130|15:41:10.358318|S|55|118.27|0|55
C|XME|20260130|15:41:10.358808|S|45|118.27|0|45
C|XME|20260130|15:42:03.391318|S|16|118.41|0|16
C|XME|20260130|15:42:03.395855|S|105|118.41|0|105
C|XME|20260130|15:43:25.883163|S|100|118.45|0|100
C|XME|20260130|15:43:25.883232|S|20|118.45|0|20
C|XME|20260130|15:44:26.634854|S|61|118.55|0|61
C|XME|20260130|15:44:46.394555|S|300|118.57|0|300
C|XME|20260130|15:44:48.267739|S|10|118.58|0|10
C|XME|20260130|15:45:02.297542|S|300|118.61|0|300
C|XME|20260130|15:45:34.275242|S|10|118.59|0|10
C|XME|20260130|15:46:01.845311|S|84|118.53|0|84
C|XME|20260130|15:46:01.845312|S|16|118.53|0|16
C|XME|20260130|15:46:01.853464|S|100|118.53|0|100
C|XME|20260130|15:46:01.914941|S|100|118.53|0|100
C|XME|20260130|15:46:10.725370|S|100|118.51|0|100
C|XME|20260130|15:46:13.192745|S|100|118.52|0|100
C|XME|20260130|15:46:19.332490|S|100|118.55|0|100
C|XME|20260130|15:46:52.944630|S|14|118.7|0|14
C|XME|20260130|15:46:54.639747|S|86|118.67|0|86
C|XME|20260130|15:46:54.651971|S|31|118.67|0|31
C|XME|20260130|15:46:54.651996|S|69|118.67|0|69
C|XME|20260130|15:47:00.897158|S|100|118.66|0|100
C|XME|20260130|15:47:01.265745|S|16|118.65|0|16
C|XME|20260130|15:47:01.711207|S|84|118.65|0|84
C|XME|20260130|15:47:03.167862|S|100|118.65|0|100
C|XME|20260130|15:47:08.249456|S|100|118.7|0|100
C|XME|20260130|15:47:14.077388|S|11|118.72|0|11
C|XME|20260130|15:47:14.078056|S|89|118.72|0|89
C|XME|20260130|15:47:20.036433|S|300|118.77|0|300
C|XME|20260130|15:47:20.073317|S|100|118.78|0|100
C|XME|20260130|15:47:20.073335|S|200|118.78|0|200
C|XME|20260130|15:47:23.407582|S|10|118.76|0|10
C|XME|20260130|15:47:32.529023|S|16|118.74|0|16
C|XME|20260130|15:50:00.018069|S|100|118.63|0|100
C|XME|20260130|15:50:00.860185|S|100|118.76|0|100
C|XME|20260130|15:50:03.672971|S|100|118.76|0|100
C|XME|20260130|15:50:07.924991|S|100|118.8|0|100
C|XME|20260130|15:50:12.519167|S|100|118.84|0|100
C|XME|20260130|15:50:22.653026|S|100|118.76|0|100
C|XME|20260130|15:51:23.649796|S|100|118.8|0|100
C|XME|20260130|15:51:41.431481|S|80|118.82|0|80
C|XME|20260130|15:51:41.481384|S|15|118.82|0|15
C|XME|20260130|15:51:41.504145|S|1|118.82|0|1
C|XME|20260130|15:51:41.708786|S|3|118.82|0|3
C|XME|20260130|15:51:41.716570|S|1|118.82|0|1
C|XME|20260130|15:51:43.434839|S|1|118.83|0|1
C|XME|20260130|15:51:45.182942|S|99|118.82|0|99
C|XME|20260130|15:51:47.350396|S|1|118.83|0|1
C|XME|20260130|15:51:51.790332|S|99|118.8|0|99
C|XME|20260130|15:51:52.276905|S|15|118.8|0|15
C|XME|20260130|15:51:52.616009|S|1|118.8|0|1
C|XME|20260130|15:51:53.228413|S|1|118.8|0|1
C|XME|20260130|15:51:53.410143|S|23|118.8|0|23
C|XME|20260130|15:51:53.421984|S|1|118.8|0|1
C|XME|20260130|15:51:53.498781|S|1|118.8|0|1
C|XME|20260130|15:51:53.713768|S|1|118.8|0|1
C|XME|20260130|15:52:00.000989|S|57|118.74|0|57
C|XME|20260130|15:52:00.550944|S|100|118.74|0|100
C|XME|20260130|15:52:02.973914|S|1|118.73|0|1
C|XME|20260130|15:52:03.515777|S|23|118.72|0|23
C|XME|20260130|15:52:03.526624|S|1|118.72|0|1
C|XME|20260130|15:52:03.854321|S|11|118.72|0|11
C|XME|20260130|15:52:05.769902|S|64|118.72|0|64
C|XME|20260130|15:54:20.012119|S|100|118.45|0|100
C|XME|20260130|15:54:22.908043|S|100|118.46|0|100
C|XME|20260130|15:54:24.148921|S|100|118.47|0|100
C|XME|20260130|15:54:31.313131|S|100|118.42|0|100
C|XME|20260130|15:54:32.728346|S|100|118.41|0|100
C|XME|20260130|15:54:38.275037|S|100|118.39|0|100
C|XME|20260130|15:54:40.014576|S|100|118.38|0|100
C|XME|20260130|15:54:44.403051|S|15|118.36|0|15
C|XME|20260130|15:54:44.411036|S|1|118.36|0|1
C|XME|20260130|15:54:44.665934|S|7|118.36|0|7
C|XME|20260130|15:54:44.670957|S|1|118.36|0|1
C|XME|20260130|15:54:45.268079|S|8|118.36|0|8
C|XME|20260130|15:54:45.573234|S|1|118.36|0|1
C|XME|20260130|15:54:45.877200|S|50|118.35|0|50
C|XME|20260130|15:54:45.883934|S|1|118.35|0|1
C|XME|20260130|15:54:46.165383|S|16|118.35|0|16
C|XME|20260130|15:54:48.290906|S|100|118.35|0|100
C|XME|20260130|15:54:53.788648|S|100|118.38|0|100
C|XME|20260130|15:54:58.509158|S|100|118.39|0|100
C|XME|20260130|15:55:24.732719|S|100|118.44|0|100
C|XME|20260130|15:55:26.895857|S|20|118.42|0|20
C|XME|20260130|15:55:27.611556|S|100|118.42|0|100
C|XME|20260130|15:55:27.681742|S|100|118.42|0|100
C|XME|20260130|15:55:30.444427|S|100|118.39|0|100
C|XME|20260130|15:55:34.003088|S|100|118.38|0|100
C|XME|20260130|15:55:34.818620|S|100|118.39|0|100
C|XME|20260130|15:55:35.841110|S|100|118.4|0|100
C|XME|20260130|15:55:39.109587|S|100|118.38|0|100
C|XME|20260130|15:55:41.720480|S|100|118.4|0|100
C|XME|20260130|15:55:45.502163|S|1|118.41|0|1
C|XME|20260130|15:55:45.794560|S|12|118.41|0|12
C|XME|20260130|15:55:46.546752|S|87|118.41|0|87
C|XME|20260130|15:55:51.257337|S|100|118.4|0|100
C|XME|20260130|15:55:51.266532|S|100|118.4|0|100
C|XME|20260130|15:55:52.263660|S|100|118.42|0|100
C|XME|20260130|15:55:57.918545|S|100|118.42|0|100
C|XME|20260130|15:56:10.529489|S|200|118.36|0|200
C|XME|20260130|15:56:12.584250|S|100|118.36|0|100
C|XME|20260130|15:56:12.677246|S|100|118.36|0|100
C|XME|20260130|15:56:13.973567|S|100|118.37|0|100
C|XME|20260130|15:56:19.703473|S|164|118.33|0|164
C|XME|20260130|15:56:20.193750|S|200|118.34|0|200
C|XME|20260130|15:56:36.249085|S|100|118.26|0|100
C|XME|20260130|15:56:39.356561|S|100|118.26|0|100
C|XME|20260130|15:56:48.029066|S|100|118.32|0|100
C|XME|20260130|15:56:50.923353|S|100|118.36|0|100
C|XME|20260130|15:56:56.081681|S|100|118.4|0|100
C|XME|20260130|15:56:57.554035|S|100|118.39|0|100
C|XME|20260130|15:56:58.728332|S|100|118.39|0|100
C|XME|20260130|15:56:59.080777|S|70|118.39|0|70
C|XME|20260130|15:56:59.247344|S|30|118.39|0|30
C|XME|20260130|15:57:00.663974|S|5|118.39|0|5
C|XME|20260130|15:57:00.900238|S|95|118.39|0|95
C|XME|20260130|15:57:58.471780|S|100|118.48|0|100
C|XME|20260130|15:57:59.690803|S|100|118.49|0|100
C|XME|20260130|15:58:00.719128|S|100|118.49|0|100
C|XME|20260130|15:58:05.643986|S|100|118.5|0|100
C|XME|20260130|15:58:06.055151|S|100|118.5|0|100
C|XME|20260130|15:58:17.146620|S|118|118.54|0|118
C|XME|20260130|15:58:17.172638|S|95|118.54|0|95
C|XME|20260130|15:58:17.312056|S|100|118.54|0|100
C|XME|20260130|15:58:17.312122|S|200|118.54|0|200
C|XME|20260130|15:58:19.512028|S|100|118.54|0|100
C|XME|20260130|15:58:19.512036|S|100|118.54|0|100
C|XME|20260130|15:58:19.513997|S|1|118.54|0|1
C|XME|20260130|15:58:22.163785|S|300|118.57|0|300
C|XME|20260130|15:58:31.058758|S|100|118.56|0|100
C|XME|20260130|15:58:33.212845|S|100|118.57|0|100
C|XME|20260130|15:58:35.904453|S|1|118.59|0|1
C|XME|20260130|15:58:36.204628|S|1|118.59|0|1
C|XME|20260130|15:58:36.505644|S|1|118.59|0|1
C|XME|20260130|15:58:36.806142|S|1|118.59|0|1
C|XME|20260130|15:58:38.006856|S|1|118.59|0|1
C|XME|20260130|15:58:38.055915|S|99|118.59|0|99
C|XME|20260130|15:58:39.205323|S|1|118.6|0|1
C|XME|20260130|15:58:39.506399|S|1|118.6|0|1
C|XME|20260130|15:58:39.812961|S|1|118.6|0|1
C|XME|20260130|15:58:46.007621|S|100|118.59|0|100
C|XME|20260130|15:58:46.024750|S|100|118.59|0|100
C|XME|20260130|15:58:48.931024|S|100|118.6|0|100
C|XME|20260130|15:58:50.055210|S|100|118.61|0|100
C|XME|20260130|15:58:50.123074|S|100|118.61|0|100
C|XME|20260130|15:59:40.444876|S|100|118.69|0|100
C|XME|20260130|15:59:44.499097|S|100|118.72|0|100
C|XME|20260130|15:59:50.066572|S|21|118.73|0|21
C|XME|20260130|15:59:50.306460|S|14|118.73|0|14
C|XME|20260130|15:59:50.317303|S|65|118.73|0|65
C|XME|20260130|15:59:54.035705|S|10|118.81|0|10
C|XME|20260130|15:59:56.791022|S|71|118.81|0|71
C|XME|20260130|15:59:56.967925|S|229|118.81|0|229
C|XMMO|20260130|10:09:23.871517|S|44|141.3|0|44
C|XMMO|20260130|13:14:02.946329|S|100|140.07|0|100
C|XMTR|20260130|11:05:54.472141|S|1|60.12|0|1
C|XMTR|20260130|11:52:01.998099|S|2|58.19|0|2
C|XMTR|20260130|11:52:01.998099|S|1|58.19|0|1
C|XMTR|20260130|12:26:48.066459|S|100|57.89|0|100
C|XMTR|20260130|12:52:46.496009|S|100|57.32|0|100
C|XMTR|20260130|14:14:23.361197|S|100|56.54|0|100
C|XMTR|20260130|14:30:49.293012|S|25|55.925|0|25
C|XMTR|20260130|14:30:49.293083|S|25|55.925|0|25
C|XMTR|20260130|14:30:49.293146|S|25|55.925|0|25
C|XMTR|20260130|14:30:49.293205|S|25|55.925|0|25
C|XMTR|20260130|14:50:28.888269|S|6|56.81|0|6
C|XMTR|20260130|14:57:11.980683|S|200|57.01|0|200
C|XMTR|20260130|14:57:11.980684|S|9|57.01|0|9
C|XMTR|20260130|14:59:34.102343|S|2|56.74|0|2
C|XMTR|20260130|14:59:40.607979|S|98|56.74|0|98
C|XMTR|20260130|14:59:40.607979|S|3|56.74|0|3
C|XMTR|20260130|15:03:21.878958|S|1|56.65|0|1
C|XMTR|20260130|15:03:27.425073|S|2|56.62|0|2
C|XMTR|20260130|15:04:29.069289|S|8|56.57|0|8
C|XMTR|20260130|15:04:29.069289|S|4|56.57|0|4
C|XMTR|20260130|15:05:42.165323|S|29|56.63|0|29
C|XMTR|20260130|15:05:53.583872|S|23|56.58|0|23
C|XMTR|20260130|15:07:00.688087|S|2|56.57|0|2
C|XMTR|20260130|15:08:04.597990|S|1|56.71|0|1
C|XMTR|20260130|15:08:04.597990|S|200|56.62|0|200
C|XMTR|20260130|15:08:04.597990|S|1|56.68|0|1
C|XMTR|20260130|15:08:04.597991|S|9|56.62|0|9
C|XMTR|20260130|15:08:04.598012|S|2|56.62|0|2
C|XMTR|20260130|15:08:44.400401|S|2|56.61|0|2
C|XMTR|20260130|15:09:15.898253|S|2|56.59|0|2
C|XMTR|20260130|15:09:32.247521|S|5|56.59|0|5
C|XMTR|20260130|15:10:52.814995|S|2|56.62|0|2
C|XMTR|20260130|15:11:01.820607|S|5|56.62|0|5
C|XMTR|20260130|15:12:25.661251|S|1|56.6|0|1
C|XMTR|20260130|15:12:41.602538|S|5|56.58|0|5
C|XMTR|20260130|15:12:41.602538|S|9|56.58|0|9
C|XMTR|20260130|15:12:41.602538|S|100|56.58|0|100
C|XMTR|20260130|15:15:56.131858|S|18|56.53|0|18
C|XMTR|20260130|15:16:31.032483|S|10|56.7|0|10
C|XMTR|20260130|15:16:31.032483|S|200|56.7|0|200
C|XMTR|20260130|15:17:27.978390|S|5|56.53|0|5
C|XMTR|20260130|15:17:29.355237|S|1|56.53|0|1
C|XMTR|20260130|15:21:32.735749|S|12|56.56|0|12
C|XMTR|20260130|15:21:32.735794|S|3|56.54|0|3
C|XMTR|20260130|15:21:32.735794|S|14|56.56|0|14
C|XMTR|20260130|15:21:32.735794|S|9|56.55|0|9
C|XMTR|20260130|15:37:37.400295|S|26|56.68|0|26
C|XMTR|20260130|15:38:33.859601|S|100|56.86|0|100
C|XMTR|20260130|15:40:23.644433|S|23|56.95|0|23
C|XMTR|20260130|15:40:23.644460|S|23|56.95|0|23
C|XMTR|20260130|15:40:23.644513|S|23|56.94|0|23
C|XMTR|20260130|15:43:38.027763|S|2|57.18|0|2
C|XMTR|20260130|15:44:09.997105|S|13|57.31|0|13
C|XMTR|20260130|15:44:09.997105|S|100|57.31|0|100
C|XMTR|20260130|15:44:36.607972|S|9|57.14|0|9
C|XMTR|20260130|15:44:36.607972|S|5|57.14|0|5
C|XMTR|20260130|15:46:31.733912|S|3|57.32|0|3
C|XMTR|20260130|15:46:31.733912|S|3|57.32|0|3
C|XMTR|20260130|15:46:51.524722|S|1|57.32|0|1
C|XMTR|20260130|15:46:51.524722|S|88|57.32|0|88
C|XMTR|20260130|15:48:57.417271|S|1|57.28|0|1
C|XMTR|20260130|15:50:21.464608|S|16|57.34|0|16
C|XMTR|20260130|15:50:21.464608|S|8|57.34|0|8
C|XMTR|20260130|15:50:21.465118|S|8|57.31|0|8
C|XMTR|20260130|15:50:21.465119|S|8|57.31|0|8
C|XMTR|20260130|15:50:21.465119|S|4|57.31|0|4
C|XMTR|20260130|15:50:21.486749|S|2|57.25|0|2
C|XMTR|20260130|15:50:21.486749|S|3|57.25|0|3
C|XMTR|20260130|15:50:21.486749|S|2|57.25|0|2
C|XMTR|20260130|15:53:26.279836|S|1|57.04|0|1
C|XMTR|20260130|15:53:26.279837|S|4|57.04|0|4
C|XMTR|20260130|15:53:26.282411|S|100|57.04|0|100
C|XMTR|20260130|15:53:26.327501|S|2|57|0|2
C|XMTR|20260130|15:53:40.260125|S|2|57|0|2
C|XMTR|20260130|15:54:56.670233|S|1|57.14|0|1
C|XMTR|20260130|15:55:00.200999|S|50|57.14|0|50
C|XMTR|20260130|15:55:00.201000|S|97|57.13|0|97
C|XMTR|20260130|15:55:00.201088|S|28|57.13|0|28
C|XMTR|20260130|15:55:00.201088|S|19|57.13|0|19
C|XMTR|20260130|15:55:00.201088|S|3|57.13|0|3
C|XMTR|20260130|15:56:12.316791|S|3|57.07|0|3
C|XMTR|20260130|15:56:20.019746|S|11|57.07|0|11
C|XMTR|20260130|15:56:31.032166|S|3|57.05|0|3
C|XMTR|20260130|15:56:31.032166|S|11|57.05|0|11
C|XMTR|20260130|15:56:31.032803|S|1|57.04|0|1
C|XMTR|20260130|15:56:31.032803|S|1|57.04|0|1
C|XMTR|20260130|15:56:35.072805|S|1|57.03|0|1
C|XMTR|20260130|15:56:35.072813|S|17|57.02|0|17
C|XMTR|20260130|15:57:31.229239|S|2|57.09|0|2
C|XMTR|20260130|15:57:31.229239|S|21|57.09|0|21
C|XMTR|20260130|15:57:44.519992|S|4|57.05|0|4
C|XMTR|20260130|15:57:44.519992|S|1|57.05|0|1
C|XMTR|20260130|15:58:18.894754|S|1|57.03|0|1
C|XMTR|20260130|15:58:37.461914|S|2|57|0|2
C|XMTR|20260130|15:59:04.202152|S|111|57.08|0|111
C|XMTR|20260130|15:59:04.202162|S|5|57.08|0|5
C|XMTR|20260130|15:59:04.202162|S|89|57.08|0|89
C|XMTR|20260130|15:59:32.280462|S|50|57.11|0|50
C|XMTR|20260130|15:59:48.111768|S|50|57.13|0|50
C|XMTR|20260130|15:59:53.961256|S|24|57.21|0|24
C|XMTR|20260130|15:59:58.599986|S|44|57.11|0|44
C|XNCR|20260130|10:26:51.636073|S|2|11.88|0|2
C|XNCR|20260130|13:36:38.880936|S|1|12.15|0|1
C|XNCR|20260130|15:50:00.116056|S|26|12.06|0|26
C|XNCR|20260130|15:51:27.256517|S|22|12.08|0|22
C|XNET|20260130|10:23:46.671828|S|5|6.37|0|5
C|XNET|20260130|10:23:46.671933|S|5|6.37|0|5
C|XNET|20260130|10:23:46.671992|S|5|6.37|0|5
C|XNET|20260130|10:24:32.844498|S|100|6.4|0|100
C|XNET|20260130|10:42:09.218632|S|100|6.36|0|100
C|XNET|20260130|11:24:23.174659|S|100|6.25|0|100
C|XNET|20260130|11:24:23.212949|S|100|6.25|0|100
C|XNET|20260130|15:21:31.090675|S|100|6.12|0|100
C|XOM|20260130|09:30:01.321174|S|100|138.86|0|100
C|XOM|20260130|09:30:13.981008|S|13|139.59|0|13
C|XOM|20260130|09:30:13.981019|S|13|139.59|0|13
C|XOM|20260130|09:30:13.981056|S|24|139.59|0|24
C|XOM|20260130|09:30:13.988318|S|100|139.67|0|100
C|XOM|20260130|09:30:14.505778|S|100|139.2|0|100
C|XOM|20260130|09:30:14.505798|S|100|139.2|0|100
C|XOM|20260130|09:30:14.506555|S|100|139.34|0|100
C|XOM|20260130|09:30:14.559643|S|100|139.73|0|100
C|XOM|20260130|09:30:14.559946|S|66|139.65|0|66
C|XOM|20260130|09:30:14.791950|S|100|139.39|0|100
C|XOM|20260130|09:30:14.910046|S|100|139.47|0|100
C|XOM|20260130|09:30:14.938694|S|17|139.54|0|17
C|XOM|20260130|09:30:14.938694|S|200|139.455|0|200
C|XOM|20260130|09:30:14.938728|S|13|139.54|0|13
C|XOM|20260130|09:30:16.504276|S|100|139.27|0|100
C|XOM|20260130|09:30:16.513678|S|50|139.265|0|50
C|XOM|20260130|09:30:17.660668|S|100|139.31|0|100
C|XOM|20260130|09:30:18.060914|S|50|139.19|0|50
C|XOM|20260130|09:30:18.104491|S|100|139.18|0|100
C|XOM|20260130|09:30:18.662409|S|100|139.39|0|100
C|XOM|20260130|09:30:25.063465|S|100|139.47|0|100
C|XOM|20260130|09:30:29.911841|S|100|139.61|0|100
C|XOM|20260130|09:30:30.361905|S|100|139.47|0|100
C|XOM|20260130|09:30:31.074985|S|100|139.39|0|100
C|XOM|20260130|09:30:31.083867|S|50|139.4|0|50
C|XOM|20260130|09:30:40.594822|S|50|139.65|0|50
C|XOM|20260130|09:30:49.334501|S|100|139.51|0|100
C|XOM|20260130|09:30:54.914255|S|100|139.56|0|100
C|XOM|20260130|09:31:02.965583|S|66|139.46|0|66
C|XOM|20260130|09:31:04.575997|S|50|139.85|0|50
C|XOM|20260130|09:31:06.723273|S|100|140.05|0|100
C|XOM|20260130|09:31:36.980718|S|100|139.54|0|100
C|XOM|20260130|09:32:23.859411|S|100|139.06|0|100
C|XOM|20260130|09:32:39.172175|S|100|139.19|0|100
C|XOM|20260130|09:32:44.289193|S|100|138.99|0|100
C|XOM|20260130|09:32:48.695356|S|100|139.13|0|100
C|XOM|20260130|09:32:49.448589|S|100|139.2|0|100
C|XOM|20260130|09:34:02.982255|S|100|138.88|0|100
C|XOM|20260130|09:34:02.983079|S|8|138.895|0|8
C|XOM|20260130|09:34:02.983152|S|125|138.89|0|125
C|XOM|20260130|09:34:02.983254|S|67|138.89|0|67
C|XOM|20260130|09:34:03.001780|S|8|138.95|0|8
C|XOM|20260130|09:34:03.024369|S|66|139.04|0|66
C|XOM|20260130|09:34:06.453106|S|100|138.99|0|100
C|XOM|20260130|09:34:06.584978|S|100|139.08|0|100
C|XOM|20260130|09:34:43.152961|S|100|138.78|0|100
C|XOM|20260130|09:34:55.691147|S|50|138.75|0|50
C|XOM|20260130|09:35:02.169802|S|150|138.615|0|150
C|XOM|20260130|09:35:02.170529|S|100|138.54|0|100
C|XOM|20260130|09:35:02.286516|S|100|138.56|0|100
C|XOM|20260130|09:35:02.941091|S|100|138.48|0|100
C|XOM|20260130|09:35:04.746639|S|50|138.57|0|50
C|XOM|20260130|09:35:04.746800|S|50|138.57|0|50
C|XOM|20260130|09:35:56.860838|S|125|138.87|0|125
C|XOM|20260130|09:35:56.981236|S|100|138.9|0|100
C|XOM|20260130|09:36:20.069891|S|100|139.17|0|100
C|XOM|20260130|09:36:53.765966|S|81|139.285|0|81
C|XOM|20260130|09:37:04.973075|S|100|139.12|0|100
C|XOM|20260130|09:37:29.383451|S|100|139.06|0|100
C|XOM|20260130|09:38:08.528822|S|100|138.97|0|100
C|XOM|20260130|09:38:51.783806|S|50|139.29|0|50
C|XOM|20260130|09:39:00.408637|S|100|139.37|0|100
C|XOM|20260130|09:39:35.599969|S|100|139.23|0|100
C|XOM|20260130|09:39:36.379873|S|8|139.265|0|8
C|XOM|20260130|09:39:36.379886|S|92|139.265|0|92
C|XOM|20260130|09:39:36.379893|S|8|139.29|0|8
C|XOM|20260130|09:39:36.379903|S|92|139.29|0|92
C|XOM|20260130|09:39:52.984707|S|100|139.21|0|100
C|XOM|20260130|09:40:01.530448|S|125|139.14|0|125
C|XOM|20260130|09:41:28.291877|S|100|139.4|0|100
C|XOM|20260130|09:42:01.120927|S|100|139.17|0|100
C|XOM|20260130|09:43:10.801445|S|100|139.2|0|100
C|XOM|20260130|09:43:15.466744|S|100|139.25|0|100
C|XOM|20260130|09:43:26.959348|S|100|139.16|0|100
C|XOM|20260130|09:44:13.328175|S|100|139.52|0|100
C|XOM|20260130|09:44:18.066746|S|100|139.49|0|100
C|XOM|20260130|09:44:47.497440|S|150|139.77|0|150
C|XOM|20260130|09:44:59.093252|S|100|139.72|0|100
C|XOM|20260130|09:44:59.864763|S|125|139.785|0|125
C|XOM|20260130|09:46:04.488140|S|125|139.55|0|125
C|XOM|20260130|09:47:33.860646|S|100|139.475|0|100
C|XOM|20260130|09:47:59.115679|S|125|139.235|0|125
C|XOM|20260130|09:48:01.857482|S|100|139.17|0|100
C|XOM|20260130|09:48:39.026325|S|100|138.7|0|100
C|XOM|20260130|09:48:51.448503|S|100|138.715|0|100
C|XOM|20260130|09:49:39.016035|S|50|139.11|0|50
C|XOM|20260130|09:49:50.109847|S|100|138.83|0|100
C|XOM|20260130|09:49:50.109971|S|5|138.87|0|5
C|XOM|20260130|09:49:50.110002|S|5|138.87|0|5
C|XOM|20260130|09:49:50.110099|S|5|138.87|0|5
C|XOM|20260130|09:49:50.110100|S|5|138.87|0|5
C|XOM|20260130|09:49:50.110134|S|80|138.87|0|80
C|XOM|20260130|09:49:50.130871|S|100|138.975|0|100
C|XOM|20260130|09:49:50.221612|S|100|138.9|0|100
C|XOM|20260130|09:49:50.221723|S|100|138.89|0|100
C|XOM|20260130|09:50:49.312946|S|100|139.04|0|100
C|XOM|20260130|09:51:22.251568|S|125|138.82|0|125
C|XOM|20260130|09:51:35.090341|S|100|139.15|0|100
C|XOM|20260130|09:52:08.568962|S|100|138.87|0|100
C|XOM|20260130|09:52:58.732624|S|100|138.67|0|100
C|XOM|20260130|09:53:00.496612|S|100|138.66|0|100
C|XOM|20260130|09:54:14.501526|S|100|138.63|0|100
C|XOM|20260130|09:54:53.297198|S|16|139.08|0|16
C|XOM|20260130|09:54:53.297198|S|50|139.07|0|50
C|XOM|20260130|09:54:53.297708|S|100|139.12|0|100
C|XOM|20260130|09:55:16.249588|S|125|139.015|0|125
C|XOM|20260130|09:55:16.249697|S|75|139.015|0|75
C|XOM|20260130|09:57:42.326213|S|100|139.07|0|100
C|XOM|20260130|09:57:45.717027|S|3|139.23|0|3
C|XOM|20260130|09:57:45.717034|S|3|139.23|0|3
C|XOM|20260130|09:58:07.554517|S|100|139.26|0|100
C|XOM|20260130|09:59:01.900659|S|100|139.505|0|100
C|XOM|20260130|09:59:16.543947|S|50|139.455|0|50
C|XOM|20260130|09:59:16.543947|S|50|139.455|0|50
C|XOM|20260130|09:59:40.413430|S|100|139.23|0|100
C|XOM|20260130|10:00:32.207152|S|100|139.445|0|100
C|XOM|20260130|10:01:53.326846|S|100|139.64|0|100
C|XOM|20260130|10:02:14.119896|S|50|139.69|0|50
C|XOM|20260130|10:02:14.119896|S|100|139.7|0|100
C|XOM|20260130|10:04:42.957087|S|51|139.29|0|51
C|XOM|20260130|10:08:12.635935|S|100|139.445|0|100
C|XOM|20260130|10:08:24.015895|S|100|139.48|0|100
C|XOM|20260130|10:11:23.306701|S|100|139.26|0|100
C|XOM|20260130|10:12:36.062725|S|100|139.285|0|100
C|XOM|20260130|10:13:45.282099|S|150|139.175|0|150
C|XOM|20260130|10:15:19.007891|S|100|139.12|0|100
C|XOM|20260130|10:15:34.059225|S|100|139.17|0|100
C|XOM|20260130|10:15:34.059250|S|100|139.17|0|100
C|XOM|20260130|10:15:59.263909|S|100|139.075|0|100
C|XOM|20260130|10:18:08.124922|S|50|138.885|0|50
C|XOM|20260130|10:21:59.147285|S|5|139.27|0|5
C|XOM|20260130|10:22:54.985689|S|100|138.98|0|100
C|XOM|20260130|10:22:55.010894|S|200|138.98|0|200
C|XOM|20260130|10:26:02.620900|S|4|139.245|0|4
C|XOM|20260130|10:29:30.240733|S|100|139.07|0|100
C|XOM|20260130|10:30:28.772504|S|100|138.965|0|100
C|XOM|20260130|10:30:29.122293|S|100|138.97|0|100
C|XOM|20260130|10:30:29.183601|S|40|138.95|0|40
C|XOM|20260130|10:31:43.332846|S|100|139.12|0|100
C|XOM|20260130|10:35:55.053225|S|100|139.45|0|100
C|XOM|20260130|10:36:21.277369|S|100|139.37|0|100
C|XOM|20260130|10:39:45.827434|S|100|139.47|0|100
C|XOM|20260130|10:44:45.090446|S|100|139.42|0|100
C|XOM|20260130|10:44:46.853117|S|100|139.47|0|100
C|XOM|20260130|10:46:58.804771|S|12|139.66|0|12
C|XOM|20260130|10:51:56.997518|S|100|139.875|0|100
C|XOM|20260130|10:51:57.008603|S|66|139.86|0|66
C|XOM|20260130|10:52:09.390530|S|100|139.78|0|100
C|XOM|20260130|10:53:09.459998|S|66|139.79|0|66
C|XOM|20260130|10:58:31.056623|S|100|139.775|0|100
C|XOM|20260130|11:03:00.734096|S|100|139.575|0|100
C|XOM|20260130|11:03:36.238696|S|100|139.54|0|100
C|XOM|20260130|11:04:04.254965|S|8|139.16|0|8
C|XOM|20260130|11:07:18.726191|S|100|139.445|0|100
C|XOM|20260130|11:09:18.225200|S|300|139.38|0|300
C|XOM|20260130|11:09:23.298535|S|200|139.37|0|200
C|XOM|20260130|11:09:50.771727|S|140|139.38|0|140
C|XOM|20260130|11:33:02.300788|S|2|139.94|0|2
C|XOM|20260130|11:46:38.269735|S|100|139.8|0|100
C|XOM|20260130|11:48:02.140945|S|100|139.665|0|100
C|XOM|20260130|11:50:03.287085|S|18|139.73|0|18
C|XOM|20260130|11:52:53.191706|S|200|139.55|0|200
C|XOM|20260130|11:54:43.791573|S|100|139.55|0|100
C|XOM|20260130|12:11:57.402596|S|100|139.04|0|100
C|XOM|20260130|12:15:42.293599|S|150|139.01|0|150
C|XOM|20260130|12:21:15.143455|S|125|138.795|0|125
C|XOM|20260130|12:25:00.708636|S|100|138.425|0|100
C|XOM|20260130|12:26:46.621757|S|100|138.745|0|100
C|XOM|20260130|12:28:39.685426|S|125|138.645|0|125
C|XOM|20260130|12:28:39.685494|S|75|138.645|0|75
C|XOM|20260130|12:29:34.900593|S|125|138.165|0|125
C|XOM|20260130|12:29:34.900665|S|75|138.165|0|75
C|XOM|20260130|12:29:34.997426|S|125|138.135|0|125
C|XOM|20260130|12:29:34.997493|S|75|138.135|0|75
C|XOM|20260130|12:29:39.197446|S|100|138.01|0|100
C|XOM|20260130|12:29:39.197447|S|25|138.01|0|25
C|XOM|20260130|12:29:55.358427|S|100|137.965|0|100
C|XOM|20260130|12:30:00.206579|S|10|137.99|0|10
C|XOM|20260130|12:30:00.220092|S|9|137.975|0|9
C|XOM|20260130|12:30:00.320913|S|200|137.965|0|200
C|XOM|20260130|12:30:00.730718|S|7|138.01|0|7
C|XOM|20260130|12:30:00.730745|S|7|138.01|0|7
C|XOM|20260130|12:30:00.730745|S|36|138.01|0|36
C|XOM|20260130|12:30:12.087036|S|100|138.25|0|100
C|XOM|20260130|12:30:14.839809|S|50|138.175|0|50
C|XOM|20260130|12:30:14.839869|S|50|138.175|0|50
C|XOM|20260130|12:30:23.196129|S|100|138.345|0|100
C|XOM|20260130|12:30:23.207369|S|125|138.35|0|125
C|XOM|20260130|12:30:23.207693|S|75|138.35|0|75
C|XOM|20260130|12:33:10.171388|S|100|138.655|0|100
C|XOM|20260130|12:34:28.319909|S|100|138.48|0|100
C|XOM|20260130|12:35:00.474066|S|125|138.27|0|125
C|XOM|20260130|12:35:11.252989|S|100|138.17|0|100
C|XOM|20260130|12:36:23.967731|S|50|138.13|0|50
C|XOM|20260130|12:41:12.922880|S|66|138.33|0|66
C|XOM|20260130|12:42:55.241779|S|6|138.4|0|6
C|XOM|20260130|12:42:55.242465|S|50|138.4|0|50
C|XOM|20260130|12:42:55.242473|S|44|138.4|0|44
C|XOM|20260130|12:42:55.804115|S|96|138.44|0|96
C|XOM|20260130|12:42:55.804178|S|4|138.44|0|4
C|XOM|20260130|12:44:03.892259|S|100|138.59|0|100
C|XOM|20260130|12:44:30.309996|S|24|138.63|0|24
C|XOM|20260130|12:45:26.053049|S|125|138.41|0|125
C|XOM|20260130|12:45:26.053134|S|6|138.41|0|6
C|XOM|20260130|12:45:26.053187|S|69|138.405|0|69
C|XOM|20260130|12:46:57.259728|S|125|138.355|0|125
C|XOM|20260130|12:46:57.321226|S|125|138.36|0|125
C|XOM|20260130|12:46:57.321350|S|75|138.36|0|75
C|XOM|20260130|12:51:19.616982|S|100|138.18|0|100
C|XOM|20260130|12:52:58.716392|S|50|138.39|0|50
C|XOM|20260130|12:54:10.183195|S|73|138.33|0|73
C|XOM|20260130|12:55:00.395846|S|118|138.37|0|118
C|XOM|20260130|12:58:17.627266|S|100|138.54|0|100
C|XOM|20260130|12:58:17.627743|S|280|138.54|0|280
C|XOM|20260130|12:58:19.538613|S|48|138.53|0|48
C|XOM|20260130|12:58:19.538623|S|56|138.53|0|56
C|XOM|20260130|12:58:22.708571|S|182|138.52|0|182
C|XOM|20260130|12:58:22.708571|S|100|138.52|0|100
C|XOM|20260130|12:58:29.028750|S|400|138.51|0|400
C|XOM|20260130|12:58:30.003608|S|155|138.48|0|155
C|XOM|20260130|12:58:31.061495|S|75|138.48|0|75
C|XOM|20260130|12:58:31.061805|S|27|138.48|0|27
C|XOM|20260130|12:59:16.959113|S|278|138.46|0|278
C|XOM|20260130|13:00:34.927700|S|125|138.355|0|125
C|XOM|20260130|13:09:07.313531|S|100|138.605|0|100
C|XOM|20260130|13:09:07.313622|S|12|138.605|0|12
C|XOM|20260130|13:14:26.738075|S|100|138.32|0|100
C|XOM|20260130|13:16:45.721482|S|125|138.175|0|125
C|XOM|20260130|13:21:48.545667|S|50|138.07|0|50
C|XOM|20260130|13:22:16.928042|S|100|138.12|0|100
C|XOM|20260130|13:22:37.448793|S|1|138.04|0|1
C|XOM|20260130|13:23:50.517008|S|10|138.31|0|10
C|XOM|20260130|13:24:55.632218|S|66|138.35|0|66
C|XOM|20260130|13:26:39.915484|S|100|138.14|0|100
C|XOM|20260130|13:30:40.076882|S|100|137.975|0|100
C|XOM|20260130|13:30:41.630490|S|100|137.98|0|100
C|XOM|20260130|13:30:41.851015|S|66|137.97|0|66
C|XOM|20260130|13:30:42.226347|S|6|138.01|0|6
C|XOM|20260130|13:30:42.226377|S|6|138.01|0|6
C|XOM|20260130|13:32:00.192102|S|1|138.09|0|1
C|XOM|20260130|13:32:06.612803|S|37|138.1|0|37
C|XOM|20260130|13:32:44.409960|S|100|138.225|0|100
C|XOM|20260130|13:33:47.828676|S|131|138.14|0|131
C|XOM|20260130|13:33:47.828886|S|22|138.13|0|22
C|XOM|20260130|13:33:47.829038|S|28|138.135|0|28
C|XOM|20260130|13:40:40.569643|S|50|138.68|0|50
C|XOM|20260130|13:41:37.097421|S|50|138.77|0|50
C|XOM|20260130|13:41:44.340571|S|125|138.755|0|125
C|XOM|20260130|13:41:44.340650|S|75|138.755|0|75
C|XOM|20260130|13:50:37.782646|S|96|139.67|0|96
C|XOM|20260130|13:53:59.243230|S|100|139.59|0|100
C|XOM|20260130|13:56:25.486848|S|100|139.8|0|100
C|XOM|20260130|13:56:25.487137|S|100|139.8|0|100
C|XOM|20260130|13:56:25.487155|S|100|139.8|0|100
C|XOM|20260130|13:56:25.487292|S|100|139.8|0|100
C|XOM|20260130|13:56:25.487304|S|8|139.8|0|8
C|XOM|20260130|13:58:54.403007|S|100|139.995|0|100
C|XOM|20260130|13:59:48.946321|S|125|139.52|0|125
C|XOM|20260130|13:59:49.616761|S|50|139.49|0|50
C|XOM|20260130|13:59:51.069916|S|100|139.375|0|100
C|XOM|20260130|14:00:10.998391|S|100|139.5|0|100
C|XOM|20260130|14:00:22.761121|S|6|139.545|0|6
C|XOM|20260130|14:04:16.006243|S|125|139.89|0|125
C|XOM|20260130|14:09:05.855968|S|100|139.9|0|100
C|XOM|20260130|14:10:13.484585|S|66|140|0|66
C|XOM|20260130|14:10:13.484602|S|50|140|0|50
C|XOM|20260130|14:10:13.484602|S|81|140|0|81
C|XOM|20260130|14:10:13.484602|S|66|139.99|0|66
C|XOM|20260130|14:15:30.984656|S|9|140.135|0|9
C|XOM|20260130|14:17:57.048112|S|100|140.3|0|100
C|XOM|20260130|14:22:00.350460|S|66|140.44|0|66
C|XOM|20260130|14:29:33.948715|S|100|140.4|0|100
C|XOM|20260130|14:29:43.595949|S|50|140.16|0|50
C|XOM|20260130|14:30:29.012134|S|125|140.31|0|125
C|XOM|20260130|14:30:40.797231|S|150|140.395|0|150
C|XOM|20260130|14:31:53.921164|S|125|140.385|0|125
C|XOM|20260130|14:32:43.613829|S|125|140.27|0|125
C|XOM|20260130|14:32:43.613943|S|75|140.27|0|75
C|XOM|20260130|14:48:46.824197|S|100|140.57|0|100
C|XOM|20260130|14:49:13.612580|S|125|140.635|0|125
C|XOM|20260130|14:59:39.122663|S|123|140.46|0|123
C|XOM|20260130|15:10:35.024612|S|125|140.835|0|125
C|XOM|20260130|15:10:45.581082|S|125|140.94|0|125
C|XOM|20260130|15:10:45.581151|S|125|140.94|0|125
C|XOM|20260130|15:13:22.025134|S|50|140.975|0|50
C|XOM|20260130|15:28:16.935683|S|100|140.75|0|100
C|XOM|20260130|15:31:23.931015|S|100|140.96|0|100
C|XOM|20260130|15:33:57.760317|S|40|141.14|0|40
C|XOM|20260130|15:35:58.888187|S|50|141.14|0|50
C|XOM|20260130|15:35:58.895962|S|100|141.12|0|100
C|XOM|20260130|15:40:58.683180|S|100|141.33|0|100
C|XOM|20260130|15:42:09.847136|S|150|141.46|0|150
C|XOM|20260130|15:42:09.847196|S|50|141.46|0|50
C|XOM|20260130|15:42:19.408209|S|100|141.46|0|100
C|XOM|20260130|15:42:30.497302|S|75|141.49|0|75
C|XOM|20260130|15:42:30.497308|S|66|141.49|0|66
C|XOM|20260130|15:49:43.414992|S|75|141.585|0|75
C|XOM|20260130|15:49:43.418364|S|25|141.605|0|25
C|XOM|20260130|15:49:43.482786|S|125|141.715|0|125
C|XOM|20260130|15:49:43.516527|S|70|141.75|0|70
C|XOM|20260130|15:49:43.691885|S|37|141.77|0|37
C|XOM|20260130|15:51:14.070772|S|30|142.04|0|30
C|XOM|20260130|15:51:14.070772|S|70|142.04|0|70
C|XOM|20260130|15:51:14.071178|S|100|142.08|0|100
C|XOM|20260130|15:51:14.071178|S|100|142.08|0|100
C|XOM|20260130|15:51:14.089206|S|21|142.205|0|21
C|XOM|20260130|15:51:14.110565|S|125|142.2|0|125
C|XOM|20260130|15:51:14.114439|S|50|142.17|0|50
C|XOM|20260130|15:53:10.119085|S|50|141.88|0|50
C|XOM|20260130|15:53:38.369519|S|50|142|0|50
C|XOM|20260130|15:56:10.575329|S|150|141.87|0|150
C|XOM|20260130|15:56:10.575415|S|125|141.87|0|125
C|XOM|20260130|15:56:10.575798|S|125|141.875|0|125
C|XOM|20260130|15:57:31.556946|S|150|141.435|0|150
C|XOM|20260130|15:57:31.557026|S|125|141.435|0|125
C|XOM|20260130|15:57:31.557037|S|125|141.435|0|125
C|XOM|20260130|15:58:31.305556|S|100|141.28|0|100
C|XOM|20260130|15:58:31.463504|S|100|141.25|0|100
C|XOM|20260130|15:58:41.043913|S|40|141.19|0|40
C|XOM|20260130|15:58:48.794298|S|50|141.16|0|50
C|XOM|20260130|15:59:18.504730|S|100|141.305|0|100
C|XOM|20260130|15:59:37.495418|S|100|141.48|0|100
C|XOM|20260130|15:59:57.605244|S|400|141.485|0|400
C|XOM|20260130|15:59:59.034553|S|13|141.48|0|13
C|XOMA|20260130|09:38:17.431459|S|1|24.98|0|1
C|XOMA|20260130|09:38:34.455071|S|99|24.98|0|99
C|XOMA|20260130|09:39:07.300324|S|1|24.79|0|1
C|XOMA|20260130|09:39:07.303137|S|1|24.89|0|1
C|XOMA|20260130|09:47:11.765231|S|1|24.59|0|1
C|XOMA|20260130|09:58:36.984473|S|3|24.47|0|3
C|XOMA|20260130|10:24:41.989787|S|25|24.39|0|25
C|XOMA|20260130|10:24:41.989900|S|25|24.39|0|25
C|XOMA|20260130|10:24:41.990000|S|2|24.42|0|2
C|XOMA|20260130|10:24:41.990131|S|2|24.42|0|2
C|XOMA|20260130|10:24:41.990288|S|25|24.42|0|25
C|XOMA|20260130|10:24:41.990335|S|25|24.42|0|25
C|XOMA|20260130|10:24:41.990413|S|25|24.42|0|25
C|XOMA|20260130|10:24:41.990483|S|21|24.42|0|21
C|XOMA|20260130|11:24:30.640416|S|26|24.62|0|26
C|XOMA|20260130|11:55:41.512558|S|100|24.97|0|100
C|XOMA|20260130|13:20:01.076018|S|20|25.03|0|20
C|XOMA|20260130|13:30:50.365150|S|20|25.07|0|20
C|XOMA|20260130|14:54:22.119705|S|20|25.19|0|20
C|XOMA|20260130|14:55:34.660920|S|6|25.2|0|6
C|XOMA|20260130|15:45:00.910822|S|3|25.43|0|3
C|XOP|20260130|09:35:40.958347|S|100|138.54|0|100
C|XOP|20260130|09:40:01.175320|S|100|138.71|0|100
C|XOP|20260130|09:43:00.554588|S|100|139.38|0|100
C|XOP|20260130|09:43:15.726579|S|100|139.49|0|100
C|XOP|20260130|09:52:08.567717|S|100|139.05|0|100
C|XOP|20260130|09:59:26.040755|S|100|138.84|0|100
C|XOP|20260130|10:06:24.619124|S|100|138.98|0|100
C|XOP|20260130|10:06:38.455278|S|100|138.85|0|100
C|XOP|20260130|10:16:05.726441|S|100|138.71|0|100
C|XOP|20260130|10:16:06.503889|S|13|138.66|0|13
C|XOP|20260130|10:23:30.652239|S|236|138.82|0|236
C|XOP|20260130|10:28:36.881729|S|200|138.67|0|200
C|XOP|20260130|10:34:22.875041|S|100|138.88|0|100
C|XOP|20260130|10:36:37.439786|S|100|139.05|0|100
C|XOP|20260130|10:38:11.661717|S|100|139.27|0|100
C|XOP|20260130|10:39:21.961541|S|100|139.44|0|100
C|XOP|20260130|10:45:56.610004|S|200|139.82|0|200
C|XOP|20260130|10:45:56.610085|S|61|139.82|0|61
C|XOP|20260130|10:49:14.500863|S|50|139.77|0|50
C|XOP|20260130|10:54:08.585831|S|100|139.84|0|100
C|XOP|20260130|11:09:50.325939|S|100|139.74|0|100
C|XOP|20260130|11:20:36.720455|S|100|139.54|0|100
C|XOP|20260130|11:36:16.165733|S|100|139.67|0|100
C|XOP|20260130|11:36:16.165733|S|100|139.67|0|100
C|XOP|20260130|11:39:55.579912|S|100|139.59|0|100
C|XOP|20260130|11:52:34.165244|S|100|139.29|0|100
C|XOP|20260130|12:06:12.598148|S|100|138.97|0|100
C|XOP|20260130|12:19:25.874561|S|100|138.61|0|100
C|XOP|20260130|12:21:47.467621|S|100|138.59|0|100
C|XOP|20260130|12:28:48.557000|S|100|138.21|0|100
C|XOP|20260130|12:28:48.557000|S|200|138.21|0|200
C|XOP|20260130|12:28:49.090701|S|100|138.23|0|100
C|XOP|20260130|12:29:46.035236|S|100|137.35|0|100
C|XOP|20260130|12:29:46.699917|S|100|137.36|0|100
C|XOP|20260130|12:30:29.753322|S|100|138.045|0|100
C|XOP|20260130|12:30:29.764811|S|100|138.08|0|100
C|XOP|20260130|12:30:29.764811|S|100|138.08|0|100
C|XOP|20260130|12:38:51.630820|S|100|137.69|0|100
C|XOP|20260130|12:38:51.630821|S|100|137.69|0|100
C|XOP|20260130|12:45:11.045686|S|100|137.93|0|100
C|XOP|20260130|12:46:17.223916|S|100|138.24|0|100
C|XOP|20260130|12:47:19.306545|S|150|137.96|0|150
C|XOP|20260130|12:48:27.966557|S|100|138|0|100
C|XOP|20260130|12:48:27.966557|S|100|137.99|0|100
C|XOP|20260130|12:59:39.295513|S|100|137.94|0|100
C|XOP|20260130|13:00:10.308458|S|100|137.87|0|100
C|XOP|20260130|13:02:48.770418|S|100|138.15|0|100
C|XOP|20260130|13:10:07.656636|S|100|137.94|0|100
C|XOP|20260130|13:21:59.637383|S|100|137.1|0|100
C|XOP|20260130|13:21:59.637408|S|50|137.1|0|50
C|XOP|20260130|13:22:05.615288|S|100|137.2|0|100
C|XOP|20260130|13:23:15.056675|S|100|137.21|0|100
C|XOP|20260130|13:30:15.221781|S|100|137.35|0|100
C|XOP|20260130|13:30:15.221781|S|100|137.34|0|100
C|XOP|20260130|13:30:15.234170|S|100|137.34|0|100
C|XOP|20260130|13:30:15.245604|S|100|137.35|0|100
C|XOP|20260130|13:30:15.245678|S|100|137.34|0|100
C|XOP|20260130|13:31:10.077029|S|100|137.08|0|100
C|XOP|20260130|13:32:14.655991|S|100|137.23|0|100
C|XOP|20260130|13:32:42.488318|S|100|137.28|0|100
C|XOP|20260130|13:34:19.567770|S|100|137.1|0|100
C|XOP|20260130|13:34:19.567770|S|100|137.09|0|100
C|XOP|20260130|13:34:19.567771|S|100|137.11|0|100
C|XOP|20260130|13:34:19.567771|S|200|137.11|0|200
C|XOP|20260130|13:35:05.718786|S|100|137.13|0|100
C|XOP|20260130|13:40:11.461149|S|16|137.3|0|16
C|XOP|20260130|13:47:47.628134|S|100|137.66|0|100
C|XOP|20260130|13:48:54.432466|S|100|137.73|0|100
C|XOP|20260130|13:53:15.381654|S|258|137.9|0|258
C|XOP|20260130|13:59:48.833311|S|100|138.07|0|100
C|XOP|20260130|13:59:48.833311|S|100|138.08|0|100
C|XOP|20260130|13:59:53.891809|S|100|137.81|0|100
C|XOP|20260130|14:00:32.775107|S|100|138.29|0|100
C|XOP|20260130|14:03:14.321024|S|100|137.96|0|100
C|XOP|20260130|14:14:12.416783|S|100|138.74|0|100
C|XOP|20260130|14:14:44.677090|S|100|138.77|0|100
C|XOP|20260130|14:23:44.506554|S|100|139.33|0|100
C|XOP|20260130|14:25:02.839922|S|93|139.28|0|93
C|XOP|20260130|14:25:02.840705|S|147|139.28|0|147
C|XOP|20260130|14:27:55.087536|S|256|139.41|0|256
C|XOP|20260130|14:29:36.277769|S|100|139.15|0|100
C|XOP|20260130|14:29:37.987181|S|100|139.08|0|100
C|XOP|20260130|14:30:40.253192|S|100|139.115|0|100
C|XOP|20260130|14:31:01.351454|S|150|138.705|0|150
C|XOP|20260130|14:31:01.351455|S|150|138.72|0|150
C|XOP|20260130|14:31:01.362178|S|50|138.71|0|50
C|XOP|20260130|14:31:35.885865|S|100|138.82|0|100
C|XOP|20260130|14:44:13.455114|S|100|139.54|0|100
C|XOP|20260130|14:51:55.697190|S|150|139.46|0|150
C|XOP|20260130|14:55:54.046322|S|100|139.97|0|100
C|XOP|20260130|14:57:00.502756|S|200|139.97|0|200
C|XOP|20260130|14:57:00.502757|S|100|139.97|0|100
C|XOP|20260130|14:57:34.035528|S|200|139.95|0|200
C|XOP|20260130|14:57:34.035528|S|100|139.94|0|100
C|XOP|20260130|14:59:35.912958|S|100|139.73|0|100
C|XOP|20260130|15:00:32.803926|S|100|139.36|0|100
C|XOP|20260130|15:13:01.208084|S|100|139.45|0|100
C|XOP|20260130|15:42:36.702653|S|100|139.62|0|100
C|XOP|20260130|15:50:00.089603|S|100|139.97|0|100
C|XOP|20260130|15:57:25.428231|S|100|140.17|0|100
C|XOP|20260130|15:57:25.428258|S|100|140.17|0|100
C|XOS|20260130|09:53:19.398154|S|16|2.78|0|16
C|XP|20260130|09:30:21.364078|S|5|20.035|0|5
C|XP|20260130|09:58:13.771079|S|100|19.73|0|100
C|XP|20260130|09:58:13.772019|S|53|19.72|0|53
C|XP|20260130|11:04:10.529057|S|100|19.73|0|100
C|XP|20260130|12:07:58.147266|S|100|19.52|0|100
C|XP|20260130|12:18:11.686535|S|3|19.47|0|3
C|XP|20260130|12:18:11.736054|S|100|19.455|0|100
C|XP|20260130|12:19:33.477639|S|100|19.365|0|100
C|XP|20260130|12:21:39.461953|S|100|19.325|0|100
C|XP|20260130|12:21:45.669581|S|9|19.3|0|9
C|XP|20260130|12:26:00.416248|S|100|19.42|0|100
C|XP|20260130|12:26:25.166202|S|100|19.44|0|100
C|XP|20260130|12:58:35.334210|S|100|19.3|0|100
C|XP|20260130|13:06:55.704124|S|100|19.31|0|100
C|XP|20260130|13:20:04.641159|S|100|19.235|0|100
C|XP|20260130|13:30:37.594471|S|100|19.22|0|100
C|XP|20260130|13:49:40.767888|S|100|19.275|0|100
C|XP|20260130|13:49:40.773556|S|100|19.275|0|100
C|XP|20260130|13:49:41.138473|S|4|19.275|0|4
C|XP|20260130|13:51:49.549763|S|100|19.305|0|100
C|XP|20260130|13:51:49.549884|S|100|19.31|0|100
C|XP|20260130|13:51:49.549962|S|100|19.305|0|100
C|XP|20260130|13:51:49.550470|S|96|19.305|0|96
C|XP|20260130|13:52:09.661089|S|5|19.3|0|5
C|XP|20260130|13:53:30.300079|S|100|19.3|0|100
C|XP|20260130|13:53:37.772358|S|24|19.3|0|24
C|XP|20260130|14:58:51.983181|S|100|19.46|0|100
C|XP|20260130|14:59:35.922604|S|5|19.46|0|5
C|XP|20260130|14:59:46.327401|S|100|19.43|0|100
C|XP|20260130|15:03:49.550037|S|43|19.48|0|43
C|XP|20260130|15:04:28.497146|S|61|19.49|0|61
C|XP|20260130|15:04:40.665266|S|100|19.5|0|100
C|XP|20260130|15:05:28.269915|S|100|19.51|0|100
C|XP|20260130|15:05:37.860839|S|6|19.51|0|6
C|XP|20260130|15:06:52.203064|S|52|19.47|0|52
C|XP|20260130|15:08:20.850201|S|100|19.47|0|100
C|XP|20260130|15:08:33.786797|S|3|19.48|0|3
C|XP|20260130|15:11:23.900242|S|37|19.47|0|37
C|XP|20260130|15:14:46.035979|S|42|19.43|0|42
C|XP|20260130|15:15:01.685849|S|48|19.41|0|48
C|XP|20260130|15:15:36.513418|S|100|19.38|0|100
C|XP|20260130|15:16:05.776069|S|100|19.38|0|100
C|XP|20260130|15:16:42.418105|S|100|19.38|0|100
C|XP|20260130|15:17:48.151223|S|1|19.42|0|1
C|XP|20260130|15:18:06.803163|S|100|19.43|0|100
C|XP|20260130|15:18:46.320589|S|12|19.43|0|12
C|XP|20260130|15:26:04.261974|S|100|19.445|0|100
C|XP|20260130|15:26:05.779248|S|100|19.425|0|100
C|XP|20260130|15:26:05.779866|S|74|19.43|0|74
C|XP|20260130|15:26:05.779866|S|26|19.425|0|26
C|XP|20260130|15:26:40.422025|S|26|19.41|0|26
C|XP|20260130|15:27:46.804837|S|126|19.425|0|126
C|XP|20260130|15:30:49.514074|S|126|19.365|0|126
C|XP|20260130|15:30:49.514129|S|150|19.365|0|150
C|XP|20260130|15:36:00.430608|S|57|19.44|0|57
C|XP|20260130|15:38:23.100295|S|100|19.41|0|100
C|XP|20260130|15:41:17.282087|S|46|19.4|0|46
C|XP|20260130|15:42:51.809947|S|100|19.4|0|100
C|XP|20260130|15:44:19.743613|S|1|19.42|0|1
C|XP|20260130|15:45:44.081546|S|100|19.44|0|100
C|XP|20260130|15:45:46.082364|S|100|19.43|0|100
C|XP|20260130|15:46:20.829532|S|100|19.45|0|100
C|XP|20260130|15:48:06.951100|S|35|19.48|0|35
C|XP|20260130|15:48:23.682004|S|90|19.49|0|90
C|XP|20260130|15:51:29.534919|S|100|19.47|0|100
C|XP|20260130|15:52:53.256793|S|100|19.46|0|100
C|XP|20260130|15:53:06.647122|S|59|19.45|0|59
C|XP|20260130|15:53:31.644099|S|100|19.44|0|100
C|XP|20260130|15:54:13.359352|S|100|19.43|0|100
C|XP|20260130|15:54:22.520325|S|100|19.43|0|100
C|XP|20260130|15:55:00.170610|S|15|19.47|0|15
C|XP|20260130|15:55:16.561068|S|100|19.51|0|100
C|XP|20260130|15:55:57.831995|S|37|19.52|0|37
C|XP|20260130|15:56:08.960452|S|100|19.53|0|100
C|XP|20260130|15:57:04.840751|S|6|19.54|0|6
C|XP|20260130|15:58:28.259350|S|100|19.54|0|100
C|XP|20260130|15:59:27.093148|S|200|19.5|0|200
C|XP|20260130|15:59:29.545164|S|45|19.49|0|45
C|XP|20260130|15:59:39.811690|S|100|19.49|0|100
C|XP|20260130|15:59:40.028520|S|100|19.49|0|100
C|XP|20260130|15:59:40.041858|S|100|19.49|0|100
C|XP|20260130|15:59:40.053490|S|100|19.49|0|100
C|XP|20260130|15:59:40.071206|S|100|19.49|0|100
C|XP|20260130|15:59:40.846889|S|4|19.48|0|4
C|XP|20260130|15:59:42.486539|S|4|19.49|0|4
C|XP|20260130|15:59:42.486539|S|96|19.49|0|96
C|XP|20260130|15:59:43.045530|S|200|19.48|0|200
C|XP|20260130|15:59:44.893424|S|296|19.49|0|296
C|XP|20260130|15:59:44.893424|S|96|19.49|0|96
C|XP|20260130|15:59:45.643387|S|100|19.49|0|100
C|XP|20260130|15:59:47.320574|S|1|19.48|0|1
C|XP|20260130|15:59:48.341344|S|4|19.485|0|4
C|XP|20260130|15:59:50.524182|S|43|19.5|0|43
C|XP|20260130|15:59:50.910696|S|40|19.5|0|40
C|XP|20260130|15:59:50.997114|S|56|19.5|0|56
C|XP|20260130|15:59:50.997114|S|17|19.5|0|17
C|XP|20260130|15:59:51.027850|S|33|19.5|0|33
C|XP|20260130|15:59:51.038151|S|10|19.5|0|10
C|XP|20260130|15:59:51.594953|S|28|19.5|0|28
C|XP|20260130|15:59:51.614563|S|300|19.5|0|300
C|XP|20260130|15:59:51.740543|S|11|19.49|0|11
C|XP|20260130|15:59:51.836643|S|17|19.49|0|17
C|XP|20260130|15:59:52.175385|S|51|19.5|0|51
C|XP|20260130|15:59:52.175385|S|10|19.5|0|10
C|XP|20260130|15:59:52.201278|S|39|19.5|0|39
C|XP|20260130|15:59:52.201278|S|61|19.5|0|61
C|XP|20260130|15:59:52.332967|S|1|19.49|0|1
C|XP|20260130|15:59:52.757373|S|1|19.5|0|1
C|XP|20260130|15:59:54.081779|S|200|19.49|0|200
C|XP|20260130|15:59:55.261307|S|6|19.49|0|6
C|XP|20260130|15:59:55.775669|S|11|19.51|0|11
C|XPAY|20260130|12:00:22.143035|S|175|53.65|0|175
C|XPEL|20260130|10:03:47.257490|S|19|52.06|0|19
C|XPER|20260130|10:00:00.126349|S|5|5.67|0|5
C|XPER|20260130|10:03:08.770547|S|44|5.67|0|44
C|XPER|20260130|11:32:08.188714|S|19|5.65|0|19
C|XPER|20260130|11:40:18.678587|S|17|5.65|0|17
C|XPER|20260130|11:46:45.734299|S|100|5.65|0|100
C|XPER|20260130|12:01:21.746337|S|100|5.64|0|100
C|XPER|20260130|12:01:52.820941|S|100|5.64|0|100
C|XPER|20260130|12:12:55.763981|S|12|5.62|0|12
C|XPER|20260130|14:00:44.993082|S|100|5.72|0|100
C|XPER|20260130|14:30:07.187828|S|100|5.71|0|100
C|XPER|20260130|14:30:07.191004|S|100|5.71|0|100
C|XPER|20260130|14:30:50.559504|S|2|5.68|0|2
C|XPER|20260130|14:31:20.344025|S|100|5.69|0|100
C|XPER|20260130|14:31:29.136852|S|100|5.7|0|100
C|XPER|20260130|14:31:29.366433|S|100|5.7|0|100
C|XPER|20260130|14:31:29.527149|S|100|5.7|0|100
C|XPER|20260130|15:15:34.663546|S|2|5.68|0|2
C|XPER|20260130|15:26:02.756911|S|16|5.695|0|16
C|XPER|20260130|15:29:40.777963|S|4|5.69|0|4
C|XPER|20260130|15:29:43.071178|S|1|5.69|0|1
C|XPER|20260130|15:36:21.213366|S|9|5.69|0|9
C|XPER|20260130|15:51:38.008006|S|100|5.69|0|100
C|XPER|20260130|15:51:38.456621|S|8|5.695|0|8
C|XPER|20260130|15:57:15.903236|S|64|5.68|0|64
C|XPER|20260130|15:57:26.544281|S|36|5.68|0|36
C|XPER|20260130|15:57:27.524822|S|1|5.67|0|1
C|XPER|20260130|15:58:44.935980|S|100|5.67|0|100
C|XPER|20260130|15:58:47.012614|S|100|5.67|0|100
C|XPER|20260130|15:58:47.854190|S|100|5.67|0|100
C|XPER|20260130|15:58:48.319525|S|100|5.67|0|100
C|XPER|20260130|15:58:48.697786|S|100|5.67|0|100
C|XPER|20260130|15:58:49.932333|S|100|5.67|0|100
C|XPER|20260130|15:58:50.122947|S|100|5.67|0|100
C|XPER|20260130|15:59:03.983329|S|100|5.67|0|100
C|XPER|20260130|15:59:03.983329|S|100|5.67|0|100
C|XPER|20260130|15:59:41.463831|S|100|5.665|0|100
C|XPER|20260130|15:59:41.586305|S|100|5.665|0|100
C|XPER|20260130|15:59:45.710337|S|100|5.665|0|100
C|XPER|20260130|15:59:45.731499|S|100|5.665|0|100
C|XPER|20260130|15:59:45.742444|S|100|5.665|0|100
C|XPER|20260130|15:59:45.743698|S|100|5.67|0|100
C|XPER|20260130|15:59:46.083292|S|100|5.665|0|100
C|XPER|20260130|15:59:48.217485|S|100|5.665|0|100
C|XPER|20260130|15:59:48.369500|S|100|5.665|0|100
C|XPER|20260130|15:59:48.401887|S|100|5.665|0|100
C|XPER|20260130|15:59:48.576780|S|100|5.665|0|100
C|XPER|20260130|15:59:55.039300|S|100|5.67|0|100
C|XPER|20260130|15:59:55.120634|S|100|5.67|0|100
C|XPER|20260130|15:59:55.289653|S|100|5.67|0|100
C|XPER|20260130|15:59:55.425059|S|100|5.67|0|100
C|XPER|20260130|15:59:55.436036|S|15|5.67|0|15
C|XPER|20260130|15:59:55.480355|S|100|5.67|0|100
C|XPER|20260130|15:59:55.636671|S|66|5.66|0|66
C|XPER|20260130|15:59:56.245605|S|100|5.67|0|100
C|XPER|20260130|15:59:56.298974|S|100|5.66|0|100
C|XPER|20260130|15:59:58.139678|S|15|5.67|0|15
C|XPEV|20260130|09:31:52.555315|S|12|18.35|0|12
C|XPEV|20260130|09:32:38.704507|S|100|18.35|0|100
C|XPEV|20260130|09:33:35.783472|S|11|18.39|0|11
C|XPEV|20260130|09:34:13.929396|S|55|18.44|0|55
C|XPEV|20260130|09:35:07.180015|S|32|18.37|0|32
C|XPEV|20260130|09:35:30.299853|S|100|18.36|0|100
C|XPEV|20260130|09:38:18.906647|S|2|18.39|0|2
C|XPEV|20260130|09:38:19.192051|S|32|18.385|0|32
C|XPEV|20260130|09:42:30.277545|S|14|18.34|0|14
C|XPEV|20260130|09:44:42.561754|S|15|18.405|0|15
C|XPEV|20260130|09:45:51.743620|S|31|18.34|0|31
C|XPEV|20260130|09:45:51.743638|S|31|18.34|0|31
C|XPEV|20260130|09:45:55.610117|S|192|18.3|0|192
C|XPEV|20260130|09:46:11.735108|S|78|18.29|0|78
C|XPEV|20260130|09:46:11.737842|S|470|18.28|0|470
C|XPEV|20260130|09:46:57.646077|S|55|18.28|0|55
C|XPEV|20260130|09:46:59.046395|S|55|18.28|0|55
C|XPEV|20260130|09:47:00.646775|S|55|18.28|0|55
C|XPEV|20260130|09:47:01.747072|S|55|18.28|0|55
C|XPEV|20260130|09:47:03.045866|S|80|18.28|0|80
C|XPEV|20260130|09:48:11.848650|S|146|18.32|0|146
C|XPEV|20260130|09:48:11.848685|S|81|18.32|0|81
C|XPEV|20260130|09:48:34.516367|S|222|18.33|0|222
C|XPEV|20260130|09:48:34.546860|S|88|18.33|0|88
C|XPEV|20260130|09:48:34.946003|S|4|18.33|0|4
C|XPEV|20260130|09:48:35.860894|S|1|18.33|0|1
C|XPEV|20260130|09:48:46.973809|S|18|18.33|0|18
C|XPEV|20260130|09:48:46.996291|S|123|18.33|0|123
C|XPEV|20260130|09:50:17.848721|S|15|18.33|0|15
C|XPEV|20260130|09:52:45.996136|S|199|18.33|0|199
C|XPEV|20260130|09:52:45.996144|S|25|18.33|0|25
C|XPEV|20260130|09:52:56.752204|S|28|18.34|0|28
C|XPEV|20260130|09:52:56.752219|S|25|18.34|0|25
C|XPEV|20260130|09:56:31.215980|S|146|18.33|0|146
C|XPEV|20260130|09:56:31.216044|S|42|18.33|0|42
C|XPEV|20260130|09:57:28.613118|S|1|18.31|0|1
C|XPEV|20260130|09:57:28.768707|S|231|18.31|0|231
C|XPEV|20260130|09:57:44.097405|S|100|18.31|0|100
C|XPEV|20260130|09:58:48.932187|S|373|18.27|0|373
C|XPEV|20260130|09:58:48.934055|S|199|18.27|0|199
C|XPEV|20260130|09:59:47.424518|S|217|18.26|0|217
C|XPEV|20260130|09:59:59.008639|S|100|18.26|0|100
C|XPEV|20260130|09:59:59.008704|S|115|18.26|0|115
C|XPEV|20260130|10:00:43.295566|S|199|18.26|0|199
C|XPEV|20260130|10:00:43.295720|S|33|18.26|0|33
C|XPEV|20260130|10:01:33.007497|S|40|18.25|0|40
C|XPEV|20260130|10:01:47.501046|S|100|18.255|0|100
C|XPEV|20260130|10:01:48.660439|S|182|18.255|0|182
C|XPEV|20260130|10:02:29.806115|S|100|18.255|0|100
C|XPEV|20260130|10:03:38.688175|S|100|18.235|0|100
C|XPEV|20260130|10:04:20.890052|S|200|18.23|0|200
C|XPEV|20260130|10:06:51.727882|S|100|18.27|0|100
C|XPEV|20260130|10:07:01.148482|S|1|18.28|0|1
C|XPEV|20260130|10:07:07.170898|S|53|18.29|0|53
C|XPEV|20260130|10:10:25.229509|S|100|18.265|0|100
C|XPEV|20260130|10:11:03.315293|S|1|18.26|0|1
C|XPEV|20260130|10:12:48.667057|S|100|18.3|0|100
C|XPEV|20260130|10:25:58.419153|S|100|18.285|0|100
C|XPEV|20260130|10:28:19.388591|S|47|18.285|0|47
C|XPEV|20260130|10:51:13.387599|S|100|18.225|0|100
C|XPEV|20260130|10:51:13.388432|S|100|18.225|0|100
C|XPEV|20260130|10:53:50.720491|S|100|18.175|0|100
C|XPEV|20260130|10:54:07.274917|S|1|18.16|0|1
C|XPEV|20260130|10:54:15.026925|S|11|18.13|0|11
C|XPEV|20260130|10:54:19.010432|S|100|18.12|0|100
C|XPEV|20260130|10:54:21.120491|S|100|18.12|0|100
C|XPEV|20260130|10:54:21.478963|S|100|18.12|0|100
C|XPEV|20260130|10:54:22.582540|S|100|18.12|0|100
C|XPEV|20260130|10:54:27.872312|S|100|18.12|0|100
C|XPEV|20260130|10:54:31.918206|S|100|18.12|0|100
C|XPEV|20260130|10:54:34.337754|S|9|18.12|0|9
C|XPEV|20260130|10:57:19.855760|S|67|18.145|0|67
C|XPEV|20260130|10:57:19.855792|S|67|18.145|0|67
C|XPEV|20260130|11:03:02.312774|S|25|18.135|0|25
C|XPEV|20260130|11:09:34.688111|S|198|18.105|0|198
C|XPEV|20260130|11:13:49.125005|S|78|18.12|0|78
C|XPEV|20260130|11:14:24.161176|S|29|18.16|0|29
C|XPEV|20260130|11:16:33.003947|S|100|18.145|0|100
C|XPEV|20260130|11:29:03.503116|S|100|18.125|0|100
C|XPEV|20260130|11:29:57.902618|S|138|18.125|0|138
C|XPEV|20260130|11:30:27.652337|S|100|18.14|0|100
C|XPEV|20260130|11:42:12.916693|S|37|18.145|0|37
C|XPEV|20260130|11:58:11.730579|S|100|18.11|0|100
C|XPEV|20260130|12:05:23.662609|S|17|18.105|0|17
C|XPEV|20260130|12:05:23.798165|S|1|18.105|0|1
C|XPEV|20260130|12:08:08.973555|S|93|18.09|0|93
C|XPEV|20260130|12:09:03.440139|S|82|18.08|0|82
C|XPEV|20260130|12:09:56.761385|S|110|18.075|0|110
C|XPEV|20260130|12:10:18.316697|S|100|18.09|0|100
C|XPEV|20260130|12:13:45.945119|S|12|18.08|0|12
C|XPEV|20260130|12:17:42.721944|S|110|18.055|0|110
C|XPEV|20260130|12:26:36.711892|S|100|18.1|0|100
C|XPEV|20260130|12:33:38.499151|S|105|18.065|0|105
C|XPEV|20260130|12:33:38.503344|S|110|18.065|0|110
C|XPEV|20260130|12:33:38.508952|S|110|18.065|0|110
C|XPEV|20260130|12:33:42.224639|S|105|18.065|0|105
C|XPEV|20260130|12:33:42.225178|S|5|18.065|0|5
C|XPEV|20260130|12:33:42.225178|S|138|18.065|0|138
C|XPEV|20260130|12:33:42.225178|S|39|18.07|0|39
C|XPEV|20260130|12:33:43.250446|S|105|18.065|0|105
C|XPEV|20260130|12:33:44.251788|S|105|18.065|0|105
C|XPEV|20260130|12:33:45.253292|S|10|18.065|0|10
C|XPEV|20260130|12:39:18.568138|S|35|18.065|0|35
C|XPEV|20260130|12:44:08.440305|S|94|18.065|0|94
C|XPEV|20260130|12:49:00.464310|S|103|18.055|0|103
C|XPEV|20260130|12:49:00.464430|S|7|18.055|0|7
C|XPEV|20260130|13:00:25.917323|S|1|18.02|0|1
C|XPEV|20260130|13:00:25.917324|S|99|18.02|0|99
C|XPEV|20260130|13:00:33.655828|S|100|18.02|0|100
C|XPEV|20260130|13:01:38.797746|S|100|18.015|0|100
C|XPEV|20260130|13:01:38.797851|S|10|18.015|0|10
C|XPEV|20260130|13:01:53.378265|S|89|18.02|0|89
C|XPEV|20260130|13:01:53.972890|S|100|18.02|0|100
C|XPEV|20260130|13:06:27.229684|S|5|18.05|0|5
C|XPEV|20260130|13:06:27.229684|S|5|18.05|0|5
C|XPEV|20260130|13:06:27.229685|S|5|18.05|0|5
C|XPEV|20260130|13:06:43.234251|S|75|18.03|0|75
C|XPEV|20260130|13:07:29.635880|S|5|18.04|0|5
C|XPEV|20260130|13:10:22.355124|S|4|18.015|0|4
C|XPEV|20260130|13:12:03.937539|S|4|18.005|0|4
C|XPEV|20260130|13:16:46.935796|S|110|17.99|0|110
C|XPEV|20260130|13:19:06.595386|S|100|17.975|0|100
C|XPEV|20260130|13:20:18.008860|S|220|17.935|0|220
C|XPEV|20260130|13:20:35.014869|S|110|17.915|0|110
C|XPEV|20260130|13:20:35.017968|S|91|17.91|0|91
C|XPEV|20260130|13:20:35.028060|S|55|17.91|0|55
C|XPEV|20260130|13:20:35.028543|S|45|17.91|0|45
C|XPEV|20260130|13:20:35.062954|S|220|17.905|0|220
C|XPEV|20260130|13:20:35.063180|S|100|17.9|0|100
C|XPEV|20260130|13:20:35.067749|S|34|17.905|0|34
C|XPEV|20260130|13:20:35.067817|S|76|17.905|0|76
C|XPEV|20260130|13:20:35.107043|S|10|17.905|0|10
C|XPEV|20260130|13:20:35.355222|S|126|17.895|0|126
C|XPEV|20260130|13:20:35.355245|S|94|17.895|0|94
C|XPEV|20260130|13:20:35.355245|S|1|17.89|0|1
C|XPEV|20260130|13:20:35.355245|S|5|17.89|0|5
C|XPEV|20260130|13:20:40.854338|S|110|17.895|0|110
C|XPEV|20260130|13:21:34.680660|S|33|17.9|0|33
C|XPEV|20260130|13:21:44.999221|S|72|17.91|0|72
C|XPEV|20260130|13:23:27.379015|S|100|17.91|0|100
C|XPEV|20260130|13:23:32.428940|S|100|17.93|0|100
C|XPEV|20260130|13:23:49.310485|S|100|17.92|0|100
C|XPEV|20260130|13:24:27.435540|S|100|17.91|0|100
C|XPEV|20260130|13:27:44.407743|S|75|17.95|0|75
C|XPEV|20260130|13:28:04.446435|S|12|17.94|0|12
C|XPEV|20260130|13:28:07.146410|S|100|17.94|0|100
C|XPEV|20260130|13:29:26.687209|S|17|17.94|0|17
C|XPEV|20260130|13:30:12.324759|S|60|17.91|0|60
C|XPEV|20260130|13:37:31.032738|S|4|17.89|0|4
C|XPEV|20260130|13:37:55.926978|S|100|17.88|0|100
C|XPEV|20260130|13:44:44.023137|S|97|17.88|0|97
C|XPEV|20260130|13:50:16.250145|S|1|17.99|0|1
C|XPEV|20260130|13:53:48.697392|S|97|18.02|0|97
C|XPEV|20260130|13:54:12.376999|S|100|18.02|0|100
C|XPEV|20260130|13:54:13.932945|S|100|18.02|0|100
C|XPEV|20260130|13:57:53.694755|S|2|18.04|0|2
C|XPEV|20260130|13:57:56.217198|S|2|18.04|0|2
C|XPEV|20260130|13:59:22.926280|S|51|18.06|0|51
C|XPEV|20260130|13:59:32.818826|S|49|18.06|0|49
C|XPEV|20260130|14:00:41.524453|S|53|18.075|0|53
C|XPEV|20260130|14:00:41.524478|S|67|18.075|0|67
C|XPEV|20260130|14:01:36.172327|S|100|18.05|0|100
C|XPEV|20260130|14:01:37.725779|S|142|18.045|0|142
C|XPEV|20260130|14:01:37.725779|S|40|18.045|0|40
C|XPEV|20260130|14:01:40.531992|S|69|18.04|0|69
C|XPEV|20260130|14:01:40.531992|S|80|18.04|0|80
C|XPEV|20260130|14:01:59.815092|S|100|18.01|0|100
C|XPEV|20260130|14:01:59.823384|S|46|18|0|46
C|XPEV|20260130|14:02:28.354102|S|52|18.02|0|52
C|XPEV|20260130|14:08:47.690879|S|80|18.03|0|80
C|XPEV|20260130|14:12:26.946450|S|105|18.055|0|105
C|XPEV|20260130|14:14:40.266062|S|19|18.03|0|19
C|XPEV|20260130|14:14:59.573495|S|100|18.03|0|100
C|XPEV|20260130|14:17:39.581709|S|91|18.025|0|91
C|XPEV|20260130|14:17:39.581753|S|29|18.025|0|29
C|XPEV|20260130|14:18:46.625650|S|97|18.05|0|97
C|XPEV|20260130|14:18:46.625687|S|3|18.05|0|3
C|XPEV|20260130|14:18:46.626007|S|80|18.05|0|80
C|XPEV|20260130|14:19:10.587708|S|100|18.015|0|100
C|XPEV|20260130|14:19:10.587730|S|20|18.015|0|20
C|XPEV|20260130|14:19:10.587924|S|8|18.01|0|8
C|XPEV|20260130|14:19:10.591545|S|8|18.01|0|8
C|XPEV|20260130|14:19:10.599848|S|3|18.005|0|3
C|XPEV|20260130|14:19:11.768731|S|91|18|0|91
C|XPEV|20260130|14:19:46.446944|S|14|18.01|0|14
C|XPEV|20260130|14:19:46.446944|S|86|18.01|0|86
C|XPEV|20260130|14:20:01.070618|S|178|18.025|0|178
C|XPEV|20260130|14:20:01.070618|S|22|18.03|0|22
C|XPEV|20260130|14:20:01.070924|S|100|18.025|0|100
C|XPEV|20260130|14:20:01.071269|S|178|18.025|0|178
C|XPEV|20260130|14:20:01.071269|S|22|18.03|0|22
C|XPEV|20260130|14:23:14.606228|S|76|18.07|0|76
C|XPEV|20260130|14:23:56.581875|S|100|18.075|0|100
C|XPEV|20260130|14:23:56.581889|S|20|18.075|0|20
C|XPEV|20260130|14:25:06.472706|S|120|18.075|0|120
C|XPEV|20260130|14:26:01.600669|S|100|18.085|0|100
C|XPEV|20260130|14:26:01.600704|S|20|18.085|0|20
C|XPEV|20260130|14:26:01.600704|S|20|18.09|0|20
C|XPEV|20260130|14:26:01.600704|S|80|18.09|0|80
C|XPEV|20260130|14:26:01.600962|S|100|18.09|0|100
C|XPEV|20260130|14:26:04.622722|S|100|18.08|0|100
C|XPEV|20260130|14:26:12.107248|S|100|18.06|0|100
C|XPEV|20260130|14:27:08.475423|S|100|18.095|0|100
C|XPEV|20260130|14:27:08.475433|S|20|18.095|0|20
C|XPEV|20260130|14:27:38.100004|S|14|18.1|0|14
C|XPEV|20260130|14:27:38.100004|S|86|18.1|0|86
C|XPEV|20260130|14:27:39.252177|S|100|18.1|0|100
C|XPEV|20260130|14:29:52.368852|S|120|18.02|0|120
C|XPEV|20260130|14:30:43.085007|S|200|17.955|0|200
C|XPEV|20260130|14:30:43.085126|S|40|17.955|0|40
C|XPEV|20260130|14:31:42.580133|S|95|17.97|0|95
C|XPEV|20260130|14:32:13.581648|S|100|17.95|0|100
C|XPEV|20260130|14:33:50.387586|S|1|17.98|0|1
C|XPEV|20260130|14:35:17.861021|S|22|17.97|0|22
C|XPEV|20260130|14:44:22.483756|S|41|17.995|0|41
C|XPEV|20260130|14:44:22.483785|S|154|17.995|0|154
C|XPEV|20260130|14:44:22.483785|S|46|17.995|0|46
C|XPEV|20260130|14:48:48.703178|S|100|17.975|0|100
C|XPEV|20260130|14:48:48.703264|S|20|17.975|0|20
C|XPEV|20260130|14:54:14.659207|S|75|18.005|0|75
C|XPEV|20260130|14:54:42.574774|S|120|18|0|120
C|XPEV|20260130|15:00:27.366420|S|1|17.94|0|1
C|XPEV|20260130|15:00:59.064739|S|24|17.96|0|24
C|XPEV|20260130|15:04:37.179442|S|1|17.95|0|1
C|XPEV|20260130|15:07:46.001027|S|100|17.955|0|100
C|XPEV|20260130|15:07:54.022346|S|130|17.955|0|130
C|XPEV|20260130|15:08:03.160212|S|100|17.95|0|100
C|XPEV|20260130|15:08:03.162202|S|1|17.95|0|1
C|XPEV|20260130|15:08:03.162209|S|61|17.95|0|61
C|XPEV|20260130|15:08:03.162269|S|68|17.95|0|68
C|XPEV|20260130|15:09:20.413916|S|100|17.96|0|100
C|XPEV|20260130|15:10:51.793650|S|22|17.96|0|22
C|XPEV|20260130|15:10:54.828811|S|78|17.96|0|78
C|XPEV|20260130|15:10:54.829367|S|80|17.96|0|80
C|XPEV|20260130|15:10:54.829526|S|20|17.96|0|20
C|XPEV|20260130|15:10:54.829527|S|48|17.96|0|48
C|XPEV|20260130|15:11:39.884832|S|7|17.95|0|7
C|XPEV|20260130|15:11:53.499558|S|17|17.95|0|17
C|XPEV|20260130|15:12:12.343632|S|20|17.95|0|20
C|XPEV|20260130|15:15:20.122726|S|22|17.93|0|22
C|XPEV|20260130|15:17:11.282791|S|112|17.935|0|112
C|XPEV|20260130|15:17:14.060686|S|100|17.92|0|100
C|XPEV|20260130|15:17:14.060697|S|140|17.92|0|140
C|XPEV|20260130|15:17:56.616169|S|12|17.93|0|12
C|XPEV|20260130|15:18:46.889273|S|1|17.93|0|1
C|XPEV|20260130|15:20:47.100103|S|150|17.915|0|150
C|XPEV|20260130|15:20:47.100103|S|32|17.92|0|32
C|XPEV|20260130|15:20:47.100157|S|25|17.91|0|25
C|XPEV|20260130|15:20:47.112735|S|65|17.91|0|65
C|XPEV|20260130|15:20:47.112813|S|35|17.91|0|35
C|XPEV|20260130|15:20:47.113083|S|57|17.91|0|57
C|XPEV|20260130|15:20:47.113091|S|57|17.91|0|57
C|XPEV|20260130|15:20:48.592272|S|75|17.91|0|75
C|XPEV|20260130|15:20:50.697512|S|150|17.915|0|150
C|XPEV|20260130|15:20:50.697513|S|32|17.915|0|32
C|XPEV|20260130|15:22:53.396365|S|4|17.92|0|4
C|XPEV|20260130|15:23:30.125793|S|100|17.92|0|100
C|XPEV|20260130|15:23:30.126277|S|29|17.92|0|29
C|XPEV|20260130|15:24:06.691949|S|3|17.93|0|3
C|XPEV|20260130|15:24:31.792362|S|100|17.94|0|100
C|XPEV|20260130|15:24:31.803924|S|100|17.94|0|100
C|XPEV|20260130|15:24:31.812406|S|36|17.94|0|36
C|XPEV|20260130|15:26:38.945776|S|50|17.92|0|50
C|XPEV|20260130|15:29:43.252188|S|56|17.91|0|56
C|XPEV|20260130|15:30:00.077014|S|160|17.915|0|160
C|XPEV|20260130|15:31:37.437647|S|41|17.94|0|41
C|XPEV|20260130|15:33:58.997618|S|100|17.95|0|100
C|XPEV|20260130|15:36:25.549925|S|9|17.96|0|9
C|XPEV|20260130|15:36:29.790496|S|100|17.965|0|100
C|XPEV|20260130|15:36:29.791325|S|100|17.965|0|100
C|XPEV|20260130|15:37:32.217493|S|98|17.95|0|98
C|XPEV|20260130|15:38:56.163811|S|89|17.95|0|89
C|XPEV|20260130|15:40:13.608264|S|100|17.95|0|100
C|XPEV|20260130|15:41:00.672254|S|100|17.94|0|100
C|XPEV|20260130|15:41:00.673957|S|100|17.94|0|100
C|XPEV|20260130|15:41:01.617269|S|100|17.94|0|100
C|XPEV|20260130|15:41:01.618023|S|100|17.94|0|100
C|XPEV|20260130|15:44:33.441529|S|100|17.96|0|100
C|XPEV|20260130|15:44:55.821298|S|118|17.945|0|118
C|XPEV|20260130|15:45:10.818026|S|13|17.94|0|13
C|XPEV|20260130|15:45:19.524381|S|33|17.95|0|33
C|XPEV|20260130|15:46:17.669377|S|100|17.965|0|100
C|XPEV|20260130|15:46:38.451858|S|22|17.96|0|22
C|XPEV|20260130|15:47:34.517359|S|100|17.965|0|100
C|XPEV|20260130|15:47:34.517449|S|80|17.965|0|80
C|XPEV|20260130|15:50:01.973337|S|100|17.98|0|100
C|XPEV|20260130|15:50:26.274883|S|100|17.99|0|100
C|XPEV|20260130|15:50:34.686237|S|229|17.995|0|229
C|XPEV|20260130|15:50:34.733576|S|190|17.995|0|190
C|XPEV|20260130|15:50:40.935348|S|100|17.995|0|100
C|XPEV|20260130|15:51:06.781211|S|22|17.995|0|22
C|XPEV|20260130|15:52:59.093033|S|100|18|0|100
C|XPEV|20260130|15:53:24.526317|S|95|17.98|0|95
C|XPEV|20260130|15:53:27.563201|S|100|17.99|0|100
C|XPEV|20260130|15:54:20.011827|S|44|17.96|0|44
C|XPEV|20260130|15:54:20.011911|S|56|17.96|0|56
C|XPEV|20260130|15:55:14.823924|S|47|17.95|0|47
C|XPEV|20260130|15:55:14.823925|S|50|17.95|0|50
C|XPEV|20260130|15:55:30.800046|S|100|17.95|0|100
C|XPEV|20260130|15:56:58.000224|S|100|17.965|0|100
C|XPEV|20260130|15:56:58.000225|S|100|17.965|0|100
C|XPEV|20260130|15:57:33.018317|S|100|17.97|0|100
C|XPEV|20260130|15:58:29.663242|S|99|17.94|0|99
C|XPEV|20260130|15:58:30.689655|S|100|17.95|0|100
C|XPEV|20260130|15:58:43.301465|S|100|17.95|0|100
C|XPEV|20260130|15:58:55.651056|S|100|17.96|0|100
C|XPEV|20260130|15:58:55.656376|S|100|17.97|0|100
C|XPEV|20260130|15:59:00.537215|S|100|17.965|0|100
C|XPEV|20260130|15:59:00.537309|S|100|17.965|0|100
C|XPEV|20260130|15:59:14.873003|S|100|17.965|0|100
C|XPEV|20260130|15:59:18.887254|S|100|17.965|0|100
C|XPEV|20260130|15:59:18.887319|S|100|17.965|0|100
C|XPEV|20260130|15:59:32.899489|S|88|17.965|0|88
C|XPEV|20260130|15:59:32.905213|S|100|17.96|0|100
C|XPEV|20260130|15:59:42.803879|S|100|17.97|0|100
C|XPEV|20260130|15:59:44.701676|S|100|17.97|0|100
C|XPEV|20260130|15:59:47.789256|S|100|17.98|0|100
C|XPEV|20260130|15:59:49.714137|S|3|17.975|0|3
C|XPEV|20260130|15:59:49.827240|S|200|17.98|0|200
C|XPEV|20260130|15:59:50.056848|S|26|17.975|0|26
C|XPEV|20260130|15:59:53.454929|S|44|17.985|0|44
C|XPEV|20260130|15:59:53.456586|S|104|17.985|0|104
C|XPEV|20260130|15:59:53.456675|S|96|17.985|0|96
C|XPEV|20260130|15:59:53.760544|S|100|17.99|0|100
C|XPEV|20260130|15:59:53.772214|S|100|17.99|0|100
C|XPEV|20260130|15:59:55.007551|S|2|17.99|0|2
C|XPEV|20260130|15:59:55.007586|S|5|17.99|0|5
C|XPEV|20260130|15:59:55.374605|S|11|17.985|0|11
C|XPEV|20260130|15:59:55.714170|S|92|17.985|0|92
C|XPEV|20260130|15:59:55.951257|S|100|17.99|0|100
C|XPEV|20260130|15:59:57.844602|S|100|17.99|0|100
C|XPEV|20260130|15:59:59.991645|S|100|17.99|0|100
C|XPH|20260130|15:39:51.139961|S|120|55.37|0|120
C|XPH|20260130|15:39:51.139961|S|6|55.38|0|6
C|XPL|20260130|13:50:13.003937|S|100|.7814|0|100
C|XPL|20260130|15:46:53.573569|S|100|.784|0|100
C|XPO|20260130|09:44:06.725620|S|9|149.75|0|9
C|XPO|20260130|09:44:26.709533|S|9|149.75|0|9
C|XPO|20260130|09:51:01.639625|S|5|149.34|0|5
C|XPO|20260130|09:52:01.974205|S|6|151.03|0|6
C|XPO|20260130|09:55:03.938764|S|25|150.53|0|25
C|XPO|20260130|09:55:41.675042|S|46|150.7|0|46
C|XPO|20260130|09:56:13.601251|S|46|151.27|0|46
C|XPO|20260130|11:00:16.860689|S|100|148.795|0|100
C|XPO|20260130|11:09:42.682118|S|80|149.31|0|80
C|XPO|20260130|11:09:42.682611|S|20|149.31|0|20
C|XPO|20260130|11:53:14.194739|S|5|148.15|0|5
C|XPO|20260130|13:36:44.783675|S|3|148.6|0|3
C|XPO|20260130|13:50:23.839364|S|10|148.52|0|10
C|XPO|20260130|14:29:57.716868|S|100|148.64|0|100
C|XPO|20260130|14:29:59.324362|S|52|148.64|0|52
C|XPO|20260130|14:30:46.895293|S|1|148.59|0|1
C|XPO|20260130|14:30:46.895704|S|99|148.59|0|99
C|XPO|20260130|14:39:42.058764|S|100|149.59|0|100
C|XPO|20260130|14:46:44.793326|S|1|149.49|0|1
C|XPO|20260130|14:48:17.119497|S|1|149.56|0|1
C|XPO|20260130|14:48:32.021265|S|1|149.56|0|1
C|XPO|20260130|14:51:44.283287|S|1|149.47|0|1
C|XPO|20260130|14:55:13.732172|S|100|149.89|0|100
C|XPO|20260130|14:55:53.302771|S|20|149.82|0|20
C|XPO|20260130|15:14:01.417966|S|16|149.06|0|16
C|XPO|20260130|15:20:02.874366|S|50|148.59|0|50
C|XPO|20260130|15:20:02.874366|S|8|148.6|0|8
C|XPO|20260130|15:20:02.874366|S|100|148.6|0|100
C|XPO|20260130|15:31:50.152999|S|10|148.87|0|10
C|XPO|20260130|15:50:21.465671|S|100|148.905|0|100
C|XPO|20260130|15:50:52.577447|S|100|149.06|0|100
C|XPO|20260130|15:53:33.259800|S|25|148.45|0|25
C|XPO|20260130|15:53:33.259879|S|25|148.45|0|25
C|XPO|20260130|15:53:33.259947|S|25|148.45|0|25
C|XPO|20260130|15:53:33.260012|S|25|148.45|0|25
C|XPO|20260130|15:58:55.457138|S|50|148.34|0|50
C|XPO|20260130|15:59:58.048273|S|1|148.22|0|1
C|XPOF|20260130|10:10:45.632099|S|2|7.77|0|2
C|XPOF|20260130|15:48:00.008725|S|92|7.99|0|92
C|XPOF|20260130|15:48:00.008725|S|8|7.99|0|8
C|XPOF|20260130|15:48:00.008725|S|21|7.99|0|21
C|XPOF|20260130|15:49:17.949679|S|60|7.99|0|60
C|XPOF|20260130|15:49:17.950465|S|78|7.99|0|78
C|XPOF|20260130|15:49:17.950465|S|40|7.99|0|40
C|XPOF|20260130|15:49:18.775738|S|22|7.99|0|22
C|XPOF|20260130|15:51:20.006457|S|18|7.99|0|18
C|XPOF|20260130|15:51:20.006467|S|6|7.99|0|6
C|XPOF|20260130|15:51:20.006467|S|100|7.99|0|100
C|XPOF|20260130|15:59:35.368058|S|100|7.98|0|100
C|XPOF|20260130|15:59:37.801322|S|100|7.98|0|100
C|XPOF|20260130|15:59:39.462696|S|100|7.98|0|100
C|XPON|20260130|09:30:07.371446|S|100|.77915|0|100
C|XPON|20260130|12:05:22.293243|S|100|.77555|0|100
C|XPON|20260130|14:04:34.030442|S|100|.77185|0|100
C|XPON|20260130|14:10:52.305623|S|100|.77475|0|100
C|XPON|20260130|15:38:40.270699|S|1|.7601|0|1
C|XPON|20260130|15:39:31.510050|E|1|.76|0|1
C|XPRO|20260130|09:34:10.621678|S|150|16.105|0|150
C|XPRO|20260130|09:47:03.092104|S|25|16.1|0|25
C|XPRO|20260130|09:47:03.092341|S|25|16.1|0|25
C|XPRO|20260130|09:47:03.093166|S|150|16.09|0|150
C|XPRO|20260130|10:00:35.570458|S|25|16.07|0|25
C|XPRO|20260130|10:00:35.570525|S|25|16.07|0|25
C|XPRO|20260130|10:00:35.570586|S|25|16.07|0|25
C|XPRO|20260130|10:00:35.570650|S|25|16.07|0|25
C|XPRO|20260130|10:14:11.368292|S|100|16.1|0|100
C|XPRO|20260130|11:26:38.418074|S|3|15.93|0|3
C|XPRO|20260130|12:16:45.338821|S|110|15.87|0|110
C|XPRO|20260130|14:07:35.260580|S|100|15.88|0|100
C|XPRO|20260130|14:29:39.138379|S|25|15.88|0|25
C|XPRO|20260130|14:29:39.138489|S|25|15.88|0|25
C|XPRO|20260130|14:29:39.138549|S|25|15.88|0|25
C|XPRO|20260130|14:29:39.138612|S|25|15.88|0|25
C|XPRO|20260130|14:30:42.340349|S|40|15.87|0|40
C|XPRO|20260130|15:32:49.843674|S|25|15.96|0|25
C|XPRO|20260130|15:32:49.844350|S|25|15.96|0|25
C|XPRO|20260130|15:45:01.793613|S|51|16.08|0|51
C|XPRO|20260130|15:45:44.309342|S|58|16.06|0|58
C|XPRO|20260130|15:45:44.309342|S|42|16.06|0|42
C|XPRO|20260130|15:45:53.405182|S|100|16.05|0|100
C|XPRO|20260130|15:46:21.522904|S|41|16.06|0|41
C|XPRO|20260130|15:50:48.704905|S|65|16.09|0|65
C|XPRO|20260130|15:51:33.603470|S|100|16.11|0|100
C|XPRO|20260130|15:57:09.912363|S|100|16.05|0|100
C|XPRO|20260130|15:58:50.875879|S|100|16.04|0|100
C|XPRO|20260130|15:59:31.838427|S|100|16.04|0|100
C|XPRO|20260130|15:59:34.707946|S|100|16.04|0|100
C|XPRO|20260130|15:59:39.223654|S|100|16.035|0|100
C|XPRO|20260130|15:59:39.485190|S|100|16.035|0|100
C|XPRO|20260130|15:59:39.521884|S|100|16.04|0|100
C|XPRO|20260130|15:59:39.536475|S|100|16.03|0|100
C|XPRO|20260130|15:59:39.737815|S|100|16.035|0|100
C|XPRO|20260130|15:59:39.806160|S|100|16.035|0|100
C|XPRO|20260130|15:59:39.807227|S|100|16.04|0|100
C|XPRO|20260130|15:59:40.025536|S|100|16.035|0|100
C|XPRO|20260130|15:59:40.036845|S|100|16.04|0|100
C|XPRO|20260130|15:59:40.299336|S|100|16.03|0|100
C|XPRO|20260130|15:59:40.299336|S|100|16.03|0|100
C|XPRO|20260130|15:59:41.012738|S|100|16.04|0|100
C|XPRO|20260130|15:59:41.268324|S|100|16.04|0|100
C|XPRO|20260130|15:59:41.571754|S|100|16.04|0|100
C|XPRO|20260130|15:59:41.883360|S|100|16.04|0|100
C|XPRO|20260130|15:59:42.176659|S|100|16.04|0|100
C|XPRO|20260130|15:59:47.176305|S|2|16.03|0|2
C|XPRO|20260130|15:59:49.516293|S|100|16.03|0|100
C|XPRO|20260130|15:59:49.695255|S|100|16.035|0|100
C|XPRO|20260130|15:59:50.033921|S|100|16.04|0|100
C|XPRO|20260130|15:59:50.067230|S|100|16.03|0|100
C|XPRO|20260130|15:59:50.426662|S|100|16.04|0|100
C|XPRO|20260130|15:59:50.525439|S|3|16.03|0|3
C|XPRO|20260130|15:59:51.576762|S|3|16.02|0|3
C|XRAY|20260130|10:05:21.040455|S|54|12.25|0|54
C|XRAY|20260130|10:10:18.705774|S|100|12.225|0|100
C|XRAY|20260130|10:15:20.560979|S|36|12.255|0|36
C|XRAY|20260130|10:30:54.260200|S|2|12.26|0|2
C|XRAY|20260130|10:32:25.551561|S|10|12.26|0|10
C|XRAY|20260130|10:32:54.823687|S|5|12.26|0|5
C|XRAY|20260130|10:32:54.823687|S|3|12.26|0|3
C|XRAY|20260130|10:40:25.455888|S|22|12.255|0|22
C|XRAY|20260130|10:45:15.061085|S|14|12.255|0|14
C|XRAY|20260130|10:49:40.479119|S|100|12.27|0|100
C|XRAY|20260130|10:50:29.003013|S|44|12.28|0|44
C|XRAY|20260130|10:52:17.299866|S|100|12.265|0|100
C|XRAY|20260130|10:52:17.300658|S|10|12.275|0|10
C|XRAY|20260130|10:55:43.112798|S|41|12.29|0|41
C|XRAY|20260130|10:56:46.987260|S|41|12.31|0|41
C|XRAY|20260130|10:56:47.027502|S|100|12.315|0|100
C|XRAY|20260130|10:58:07.780334|S|100|12.32|0|100
C|XRAY|20260130|10:58:07.780334|S|100|12.32|0|100
C|XRAY|20260130|10:58:07.799034|S|100|12.315|0|100
C|XRAY|20260130|10:58:07.799306|S|100|12.315|0|100
C|XRAY|20260130|11:08:11.405222|S|19|12.32|0|19
C|XRAY|20260130|11:08:25.623726|S|20|12.32|0|20
C|XRAY|20260130|11:10:24.962134|S|10|12.3|0|10
C|XRAY|20260130|11:27:02.391127|S|100|12.315|0|100
C|XRAY|20260130|11:27:38.867953|S|100|12.285|0|100
C|XRAY|20260130|11:29:16.519094|S|100|12.31|0|100
C|XRAY|20260130|11:44:37.199576|S|12|12.285|0|12
C|XRAY|20260130|11:50:24.900636|S|38|12.31|0|38
C|XRAY|20260130|12:30:06.531646|S|78|12.4|0|78
C|XRAY|20260130|12:30:30.605643|S|100|12.4|0|100
C|XRAY|20260130|12:30:49.098456|S|100|12.405|0|100
C|XRAY|20260130|12:37:51.590184|S|73|12.365|0|73
C|XRAY|20260130|12:38:13.541741|S|100|12.37|0|100
C|XRAY|20260130|12:59:57.136793|S|100|12.425|0|100
C|XRAY|20260130|13:00:00.760353|S|100|12.43|0|100
C|XRAY|20260130|13:02:10.373537|S|100|12.425|0|100
C|XRAY|20260130|13:02:13.775301|S|100|12.43|0|100
C|XRAY|20260130|13:18:30.252448|S|100|12.4|0|100
C|XRAY|20260130|13:18:30.258364|S|98|12.4|0|98
C|XRAY|20260130|13:20:37.553258|S|100|12.365|0|100
C|XRAY|20260130|13:21:49.713186|S|42|12.34|0|42
C|XRAY|20260130|13:22:50.777832|S|100|12.35|0|100
C|XRAY|20260130|13:22:55.140603|S|100|12.35|0|100
C|XRAY|20260130|13:36:14.642494|S|100|12.36|0|100
C|XRAY|20260130|13:36:17.749689|S|100|12.36|0|100
C|XRAY|20260130|13:36:23.440958|S|100|12.345|0|100
C|XRAY|20260130|13:48:09.238102|S|100|12.36|0|100
C|XRAY|20260130|13:49:12.045741|S|51|12.37|0|51
C|XRAY|20260130|13:59:27.995278|S|100|12.44|0|100
C|XRAY|20260130|13:59:46.151179|S|100|12.44|0|100
C|XRAY|20260130|14:17:05.997898|S|100|12.495|0|100
C|XRAY|20260130|14:19:59.364884|S|100|12.5|0|100
C|XRAY|20260130|14:30:02.787176|S|100|12.515|0|100
C|XRAY|20260130|14:38:58.314353|S|100|12.53|0|100
C|XRAY|20260130|14:58:44.202929|S|6|12.505|0|6
C|XRAY|20260130|15:02:23.472040|S|41|12.47|0|41
C|XRAY|20260130|15:03:48.310947|S|10|12.46|0|10
C|XRAY|20260130|15:12:33.325206|S|126|12.455|0|126
C|XRAY|20260130|15:12:33.325284|S|14|12.455|0|14
C|XRAY|20260130|15:13:13.580069|S|4|12.44|0|4
C|XRAY|20260130|15:16:06.451527|S|1|12.45|0|1
C|XRAY|20260130|15:22:07.657327|S|4|12.44|0|4
C|XRAY|20260130|15:26:20.222992|S|10|12.43|0|10
C|XRAY|20260130|15:26:36.498123|S|10|12.43|0|10
C|XRAY|20260130|15:27:20.515627|S|6|12.45|0|6
C|XRAY|20260130|15:27:45.138019|S|66|12.45|0|66
C|XRAY|20260130|15:28:26.263234|S|4|12.44|0|4
C|XRAY|20260130|15:30:01.730100|S|158|12.435|0|158
C|XRAY|20260130|15:30:35.362377|S|100|12.45|0|100
C|XRAY|20260130|15:30:39.409693|S|158|12.445|0|158
C|XRAY|20260130|15:30:39.409781|S|2|12.445|0|2
C|XRAY|20260130|15:31:06.026662|S|100|12.46|0|100
C|XRAY|20260130|15:38:46.650946|S|17|12.47|0|17
C|XRAY|20260130|15:42:56.152660|S|2|12.47|0|2
C|XRAY|20260130|15:42:56.152660|S|10|12.47|0|10
C|XRAY|20260130|15:44:13.620501|S|100|12.47|0|100
C|XRAY|20260130|15:45:09.875082|S|100|12.465|0|100
C|XRAY|20260130|15:50:07.395546|S|16|12.48|0|16
C|XRAY|20260130|15:50:25.152061|S|190|12.475|0|190
C|XRAY|20260130|15:51:19.281023|S|198|12.475|0|198
C|XRAY|20260130|15:51:19.281099|S|182|12.475|0|182
C|XRAY|20260130|15:54:35.527345|S|190|12.455|0|190
C|XRAY|20260130|15:54:50.173078|S|100|12.47|0|100
C|XRAY|20260130|15:55:12.178013|S|88|12.475|0|88
C|XRAY|20260130|15:55:12.178297|S|100|12.47|0|100
C|XRAY|20260130|15:55:12.178297|S|100|12.47|0|100
C|XRAY|20260130|15:55:24.929769|S|21|12.475|0|21
C|XRAY|20260130|15:55:24.929787|S|169|12.475|0|169
C|XRAY|20260130|15:55:24.930707|S|100|12.47|0|100
C|XRAY|20260130|15:56:40.454856|S|20|12.49|0|20
C|XRAY|20260130|15:57:48.297191|S|100|12.495|0|100
C|XRAY|20260130|15:57:51.753745|S|31|12.49|0|31
C|XRAY|20260130|15:58:22.617708|S|18|12.47|0|18
C|XRAY|20260130|15:58:22.617759|S|82|12.47|0|82
C|XRAY|20260130|15:58:25.298186|S|100|12.47|0|100
C|XRAY|20260130|15:58:44.236346|S|13|12.475|0|13
C|XRAY|20260130|15:59:00.074142|S|100|12.475|0|100
C|XRAY|20260130|15:59:15.712887|S|31|12.47|0|31
C|XRAY|20260130|15:59:33.610221|S|100|12.47|0|100
C|XRAY|20260130|15:59:33.610221|S|39|12.47|0|39
C|XRAY|20260130|15:59:41.885879|S|100|12.47|0|100
C|XRAY|20260130|15:59:41.885879|S|15|12.47|0|15
C|XRAY|20260130|15:59:41.885880|S|300|12.47|0|300
C|XRAY|20260130|15:59:46.012815|S|100|12.47|0|100
C|XRAY|20260130|15:59:47.857739|S|1|12.47|0|1
C|XRAY|20260130|15:59:48.079031|S|12|12.47|0|12
C|XRAY|20260130|15:59:48.207001|S|60|12.47|0|60
C|XRAY|20260130|15:59:48.771128|S|29|12.47|0|29
C|XRAY|20260130|15:59:49.636705|S|99|12.47|0|99
C|XRAY|20260130|15:59:50.010936|S|2|12.47|0|2
C|XRAY|20260130|15:59:50.044849|S|1|12.47|0|1
C|XRAY|20260130|15:59:50.123973|S|96|12.47|0|96
C|XRAY|20260130|15:59:50.123974|S|102|12.47|0|102
C|XRAY|20260130|15:59:50.304649|S|6|12.46|0|6
C|XRAY|20260130|15:59:50.322066|S|9|12.46|0|9
C|XRAY|20260130|15:59:50.398512|S|40|12.46|0|40
C|XRAY|20260130|15:59:50.562462|S|6|12.46|0|6
C|XRAY|20260130|15:59:51.257064|S|75|12.465|0|75
C|XRAY|20260130|15:59:52.076517|S|1|12.46|0|1
C|XRAY|20260130|15:59:52.734086|S|5|12.465|0|5
C|XRAY|20260130|15:59:52.997395|S|35|12.465|0|35
C|XRAY|20260130|15:59:53.026224|S|47|12.465|0|47
C|XRAY|20260130|15:59:54.536388|S|287|12.46|0|287
C|XRAY|20260130|15:59:54.536389|S|100|12.46|0|100
C|XRAY|20260130|15:59:54.856330|S|96|12.46|0|96
C|XRAY|20260130|15:59:55.615956|S|46|12.465|0|46
C|XRAY|20260130|15:59:55.657292|S|5|12.465|0|5
C|XRAY|20260130|15:59:55.920568|S|125|12.46|0|125
C|XRAY|20260130|15:59:55.920568|S|83|12.46|0|83
C|XRAY|20260130|15:59:55.920568|S|149|12.465|0|149
C|XRAY|20260130|15:59:55.920568|S|100|12.46|0|100
C|XRAY|20260130|15:59:56.097326|S|23|12.46|0|23
C|XRAY|20260130|15:59:56.397967|S|13|12.46|0|13
C|XRAY|20260130|15:59:56.837622|S|6|12.46|0|6
C|XRAY|20260130|15:59:56.837996|S|41|12.46|0|41
C|XRAY|20260130|15:59:56.916586|S|3|12.46|0|3
C|XRAY|20260130|15:59:59.383138|S|100|12.47|0|100
C|XRAY|20260130|15:59:59.383148|S|200|12.47|0|200
C|XRLV|20260130|12:08:14.818504|S|50|55.02|0|50
C|XRP|20260130|09:33:19.380402|S|100|19.72|0|100
C|XRP|20260130|09:50:10.386436|S|50|19.81|0|50
C|XRP|20260130|09:54:50.995161|S|400|19.72|0|400
C|XRP|20260130|09:54:54.134860|S|400|19.73|0|400
C|XRP|20260130|10:00:32.710877|S|1|19.73|0|1
C|XRP|20260130|10:01:53.386628|S|400|19.735|0|400
C|XRP|20260130|10:04:40.136705|S|400|19.755|0|400
C|XRP|20260130|10:04:40.136716|S|400|19.76|0|400
C|XRP|20260130|10:11:35.094607|S|400|19.88|0|400
C|XRP|20260130|10:11:35.096527|S|400|19.89|0|400
C|XRP|20260130|10:11:45.034002|S|400|19.9|0|400
C|XRP|20260130|10:16:03.984335|S|400|19.805|0|400
C|XRP|20260130|10:23:51.298643|S|400|19.73|0|400
C|XRP|20260130|10:32:02.143761|S|400|19.51|0|400
C|XRP|20260130|10:32:02.334227|S|400|19.51|0|400
C|XRP|20260130|10:32:02.366166|S|400|19.51|0|400
C|XRP|20260130|10:32:03.185807|S|400|19.51|0|400
C|XRP|20260130|10:36:11.446804|S|400|19.83|0|400
C|XRP|20260130|10:53:01.067072|S|400|19.8|0|400
C|XRP|20260130|10:53:01.214222|S|400|19.8|0|400
C|XRP|20260130|10:53:01.337205|S|400|19.8|0|400
C|XRP|20260130|10:53:01.416190|S|400|19.8|0|400
C|XRP|20260130|10:53:01.447571|S|400|19.8|0|400
C|XRP|20260130|10:53:01.478171|S|400|19.8|0|400
C|XRP|20260130|10:53:01.510142|S|400|19.8|0|400
C|XRP|20260130|10:58:46.247502|S|400|19.66|0|400
C|XRP|20260130|11:02:49.029209|S|400|19.74|0|400
C|XRP|20260130|11:19:34.059386|S|400|19.69|0|400
C|XRP|20260130|11:39:45.458123|S|20|19.79|0|20
C|XRP|20260130|13:20:31.824419|S|400|19.27|0|400
C|XRP|20260130|13:20:31.854754|S|400|19.27|0|400
C|XRP|20260130|13:20:31.886259|S|400|19.27|0|400
C|XRP|20260130|13:20:31.917241|S|137|19.27|0|137
C|XRP|20260130|13:25:19.387541|S|2|19.22|0|2
C|XRP|20260130|13:30:03.185281|S|394|19.37|0|394
C|XRP|20260130|13:30:03.185288|S|6|19.37|0|6
C|XRP|20260130|13:30:03.222520|S|394|19.37|0|394
C|XRP|20260130|13:30:03.222531|S|6|19.37|0|6
C|XRP|20260130|13:44:09.180267|S|100|19.56|0|100
C|XRP|20260130|13:44:10.582110|S|400|19.55|0|400
C|XRP|20260130|13:44:39.375995|S|400|19.58|0|400
C|XRP|20260130|13:47:28.096920|S|152|19.7|0|152
C|XRP|20260130|13:47:28.096928|S|152|19.7|0|152
C|XRP|20260130|13:47:28.096941|S|96|19.7|0|96
C|XRP|20260130|13:48:14.828753|S|400|19.71|0|400
C|XRP|20260130|13:48:47.983810|S|400|19.7|0|400
C|XRP|20260130|13:49:29.609786|S|246|19.71|0|246
C|XRP|20260130|13:49:29.609863|S|154|19.71|0|154
C|XRP|20260130|14:49:49.469366|S|400|19.81|0|400
C|XRP|20260130|15:59:32.472786|S|400|19.435|0|400
C|XRP|20260130|15:59:32.472807|S|400|19.44|0|400
C|XRPC|20260130|09:30:10.859488|S|4|18.74|0|4
C|XRPC|20260130|09:31:25.867530|S|100|18.69|0|100
C|XRPC|20260130|09:32:05.087435|S|21|18.69|0|21
C|XRPC|20260130|09:38:18.813586|S|500|18.82|0|500
C|XRPC|20260130|09:43:05.268939|S|500|18.81|0|500
C|XRPC|20260130|10:11:45.033330|S|377|18.91|0|377
C|XRPC|20260130|10:57:51.466357|S|100|18.71|0|100
C|XRPC|20260130|11:28:26.026456|S|344|18.78|0|344
C|XRPC|20260130|11:58:55.080406|S|100|18.73|0|100
C|XRPC|20260130|12:28:40.695719|S|500|18.82|0|500
C|XRPC|20260130|12:34:15.555406|S|100|18.71|0|100
C|XRPC|20260130|13:25:06.241119|S|158|18.29|0|158
C|XRPC|20260130|13:25:06.241129|S|79|18.29|0|79
C|XRPC|20260130|13:44:10.587558|S|186|18.58|0|186
C|XRPC|20260130|13:44:10.587816|S|111|18.58|0|111
C|XRPC|20260130|13:44:10.588273|S|93|18.58|0|93
C|XRPC|20260130|13:44:11.676710|S|93|18.58|0|93
C|XRPC|20260130|13:44:11.676967|S|111|18.58|0|111
C|XRPC|20260130|13:44:11.676973|S|93|18.58|0|93
C|XRPC|20260130|13:44:11.683267|S|100|18.58|0|100
C|XRPC|20260130|13:44:11.683524|S|103|18.58|0|103
C|XRPC|20260130|13:45:04.121176|S|500|18.69|0|500
C|XRPC|20260130|15:35:39.501659|S|50|18.62|0|50
C|XRPC|20260130|15:36:58.269155|S|388|18.49|0|388
C|XRPC|20260130|15:36:58.269211|S|112|18.49|0|112
C|XRPC|20260130|15:57:37.821840|S|500|18.56|0|500
C|XRPI|20260130|12:01:06.507617|S|1000|10.09|0|1000
C|XRPI|20260130|12:01:06.630463|S|400|10.09|0|400
C|XRPI|20260130|12:01:06.740133|S|200|10.09|0|200
C|XRPI|20260130|12:01:06.810079|S|400|10.09|0|400
C|XRPI|20260130|12:01:07.298965|S|95|10.09|0|95
C|XRPI|20260130|12:01:07.299135|S|276|10.09|0|276
C|XRPI|20260130|12:01:11.929840|S|153|10.085|0|153
C|XRPI|20260130|12:01:16.324531|S|1000|10.08|0|1000
C|XRPI|20260130|13:20:25.441389|S|262|9.9|0|262
C|XRPI|20260130|13:20:25.441415|S|131|9.9|0|131
C|XRPI|20260130|13:30:03.140859|S|131|9.94|0|131
C|XRPI|20260130|13:44:09.294258|S|145|10.03|0|145
C|XRPI|20260130|13:44:09.474371|S|145|10.03|0|145
C|XRPI|20260130|13:44:09.474447|S|209|10.03|0|209
C|XRPI|20260130|13:47:28.089958|S|171|10.11|0|171
C|XRPI|20260130|13:47:28.090411|S|171|10.11|0|171
C|XRPI|20260130|13:47:28.090444|S|171|10.11|0|171
C|XRPI|20260130|13:47:28.090451|S|325|10.11|0|325
C|XRPI|20260130|15:34:17.259248|S|100|10.065|0|100
C|XRPI|20260130|15:55:00.863916|S|982|10.02|0|982
C|XRPI|20260130|15:55:01.211667|S|465|10.02|0|465
C|XRPI|20260130|15:55:01.211718|S|155|10.02|0|155
C|XRPI|20260130|15:55:01.240762|S|180|10.02|0|180
C|XRPI|20260130|15:55:12.063486|S|200|10.02|0|200
C|XRPR|20260130|09:55:51.820031|S|100|14.45|0|100
C|XRPR|20260130|10:15:00.335591|S|64|14.48|0|64
C|XRPR|20260130|10:15:00.336148|S|25|14.48|0|25
C|XRPR|20260130|14:29:42.785514|S|100|14.57|0|100
C|XRPR|20260130|14:58:31.433852|S|100|14.53|0|100
C|XRPR|20260130|15:18:23.467244|S|100|14.45|0|100
C|XRPR|20260130|15:27:54.433483|S|134|14.35|0|134
C|XRPR|20260130|15:27:54.434254|S|100|14.35|0|100
C|XRPR|20260130|15:46:58.389213|S|100|14.26|0|100
C|XRPR|20260130|15:52:31.223306|S|87|14.24|0|87
C|XRPR|20260130|15:54:19.863016|S|101|14.28|0|101
C|XRPR|20260130|15:54:19.863790|S|100|14.28|0|100
C|XRPR|20260130|15:54:44.145549|S|100|14.27|0|100
C|XRPR|20260130|15:56:27.422070|S|100|14.28|0|100
C|XRPR|20260130|15:56:49.325956|S|92|14.29|0|92
C|XRPR|20260130|15:59:45.511826|S|80|14.28|0|80
C|XRPT|20260130|09:30:01.051561|S|25|4.275|0|25
C|XRPT|20260130|09:32:03.971400|S|150|4.27|0|150
C|XRPT|20260130|09:32:03.994711|S|150|4.27|0|150
C|XRPT|20260130|09:32:03.994734|S|150|4.27|0|150
C|XRPT|20260130|09:32:03.994740|S|150|4.27|0|150
C|XRPT|20260130|09:32:03.996709|S|150|4.27|0|150
C|XRPT|20260130|09:32:04.741123|S|150|4.265|0|150
C|XRPT|20260130|09:32:04.741210|S|445|4.265|0|445
C|XRPT|20260130|09:32:04.741510|S|1296|4.265|0|1296
C|XRPT|20260130|09:32:04.741724|S|125|4.265|0|125
C|XRPT|20260130|09:55:49.114071|S|1600|4.31|0|1600
C|XRPT|20260130|09:55:49.114676|S|1600|4.31|0|1600
C|XRPT|20260130|09:55:49.114683|S|1600|4.31|0|1600
C|XRPT|20260130|10:02:41.006983|S|2846|4.32|0|2846
C|XRPT|20260130|10:02:41.007714|S|1975|4.32|0|1975
C|XRPT|20260130|10:02:41.007740|S|1975|4.32|0|1975
C|XRPT|20260130|10:02:41.007972|S|2846|4.32|0|2846
C|XRPT|20260130|10:02:41.008000|S|1358|4.32|0|1358
C|XRPT|20260130|10:16:03.036291|S|1179|4.34|0|1179
C|XRPT|20260130|10:16:03.036299|S|1179|4.34|0|1179
C|XRPT|20260130|10:16:03.191150|S|1179|4.34|0|1179
C|XRPT|20260130|10:16:03.191164|S|1179|4.34|0|1179
C|XRPT|20260130|10:31:17.720933|S|1189|4.23|0|1189
C|XRPT|20260130|10:31:17.720943|S|1189|4.23|0|1189
C|XRPT|20260130|10:31:17.725916|S|1189|4.23|0|1189
C|XRPT|20260130|10:35:02.570294|S|2706|4.285|0|2706
C|XRPT|20260130|10:35:02.570485|S|1200|4.285|0|1200
C|XRPT|20260130|10:35:02.570647|S|1200|4.285|0|1200
C|XRPT|20260130|10:35:02.570813|S|1200|4.285|0|1200
C|XRPT|20260130|10:35:02.570936|S|1750|4.285|0|1750
C|XRPT|20260130|10:35:02.570945|S|1200|4.285|0|1200
C|XRPT|20260130|10:35:02.571346|S|1744|4.285|0|1744
C|XRPT|20260130|10:35:05.470984|S|1353|4.29|0|1353
C|XRPT|20260130|10:35:05.470993|S|1353|4.29|0|1353
C|XRPT|20260130|12:14:28.071919|S|977|4.26|0|977
C|XRPT|20260130|12:14:28.071931|S|977|4.26|0|977
C|XRPT|20260130|12:14:28.072226|S|164|4.26|0|164
C|XRPT|20260130|12:14:28.072257|S|164|4.26|0|164
C|XRPT|20260130|12:14:28.073667|S|1443|4.26|0|1443
C|XRPT|20260130|12:14:28.076782|S|1443|4.26|0|1443
C|XRPT|20260130|12:14:28.087216|S|977|4.26|0|977
C|XRPT|20260130|12:14:28.087471|S|1443|4.26|0|1443
C|XRPT|20260130|12:14:31.856603|S|977|4.27|0|977
C|XRPT|20260130|12:14:31.856966|S|1954|4.27|0|1954
C|XRPT|20260130|12:14:31.857251|S|977|4.27|0|977
C|XRPT|20260130|12:14:31.857551|S|1869|4.27|0|1869
C|XRPT|20260130|13:21:11.962924|S|100|4.105|0|100
C|XRPT|20260130|13:21:27.855152|S|365|4.105|0|365
C|XRPT|20260130|13:21:27.855161|S|1095|4.105|0|1095
C|XRPT|20260130|13:21:27.855253|S|730|4.105|0|730
C|XRPT|20260130|13:21:27.855413|S|5982|4.105|0|5982
C|XRPT|20260130|13:21:44.604478|S|1|4.105|0|1
C|XRPT|20260130|13:21:44.604478|S|1094|4.105|0|1094
C|XRPT|20260130|13:21:44.604498|S|365|4.105|0|365
C|XRPT|20260130|13:21:44.604498|S|365|4.105|0|365
C|XRPT|20260130|13:21:44.604499|S|730|4.105|0|730
C|XRPT|20260130|13:21:44.604507|S|730|4.105|0|730
C|XRPT|20260130|13:21:44.604627|S|730|4.105|0|730
C|XRPT|20260130|13:21:44.605367|S|619|4.105|0|619
C|XRPT|20260130|13:21:44.606043|S|562|4.105|0|562
C|XRPT|20260130|13:21:44.609406|S|200|4.105|0|200
C|XRPT|20260130|13:23:29.098563|S|1|4.06|0|1
C|XRPT|20260130|13:26:16.379855|S|908|4.105|0|908
C|XRPT|20260130|13:26:16.379950|S|908|4.105|0|908
C|XRPT|20260130|13:26:16.380135|S|1750|4.105|0|1750
C|XRPT|20260130|13:26:16.380205|S|908|4.105|0|908
C|XRPT|20260130|13:26:16.380526|S|223|4.105|0|223
C|XRPT|20260130|13:49:14.154093|S|2974|4.29|0|2974
C|XRPT|20260130|13:49:14.154107|S|7435|4.29|0|7435
C|XRPT|20260130|13:49:14.154108|S|591|4.29|0|591
C|XRPT|20260130|14:09:54.851163|S|1892|4.36|0|1892
C|XRPT|20260130|14:09:54.851172|S|3784|4.36|0|3784
C|XRPT|20260130|14:09:54.851188|S|1892|4.36|0|1892
C|XRPZ|20260130|09:31:20.977409|S|62|19.08|0|62
C|XRPZ|20260130|10:11:45.031705|S|500|19.31|0|500
C|XRPZ|20260130|10:32:00.756713|S|486|18.93|0|486
C|XRPZ|20260130|10:32:00.897415|S|486|18.92|0|486
C|XRPZ|20260130|11:02:49.032669|S|500|19.16|0|500
C|XRPZ|20260130|11:25:09.197492|S|125|19|0|125
C|XRPZ|20260130|12:25:27.145035|S|500|19.23|0|500
C|XRPZ|20260130|12:25:50.072454|S|370|19.24|0|370
C|XRPZ|20260130|12:25:50.073167|S|130|19.24|0|130
C|XRPZ|20260130|12:26:01.336212|S|370|19.26|0|370
C|XRPZ|20260130|12:26:01.336608|S|130|19.26|0|130
C|XRPZ|20260130|12:26:01.376293|S|460|19.26|0|460
C|XRPZ|20260130|12:26:01.971809|S|376|19.26|0|376
C|XRPZ|20260130|12:26:01.971820|S|124|19.26|0|124
C|XRPZ|20260130|13:30:05.917163|S|500|18.81|0|500
C|XRPZ|20260130|13:30:45.358212|S|200|18.78|0|200
C|XRPZ|20260130|14:50:42.055767|S|58|19.25|0|58
C|XRPZ|20260130|15:51:00.555618|S|500|18.91|0|500
C|XRPZ|20260130|15:59:46.524962|S|144|18.88|0|144
C|XRT|20260130|09:49:25.112597|S|100|86.26|0|100
C|XRT|20260130|09:51:00.220347|S|100|86.21|0|100
C|XRT|20260130|09:59:58.163863|S|100|86.07|0|100
C|XRT|20260130|10:00:55.761000|S|100|86.12|0|100
C|XRT|20260130|12:57:58.291307|S|2|85.94|0|2
C|XRT|20260130|12:58:01.083893|S|98|85.94|0|98
C|XRT|20260130|14:25:06.579418|S|50|86.67|0|50
C|XRT|20260130|14:25:06.579419|S|6|86.66|0|6
C|XRT|20260130|14:30:41.312793|S|1|86.19|0|1
C|XRT|20260130|15:08:40.761787|S|100|86.3|0|100
C|XRT|20260130|15:28:39.931751|S|20|86.27|0|20
C|XRT|20260130|15:28:39.931758|S|20|86.27|0|20
C|XRT|20260130|15:30:06.826025|S|50|86.31|0|50
C|XRT|20260130|15:30:06.826025|S|150|86.31|0|150
C|XRT|20260130|15:34:19.026647|S|100|86.4|0|100
C|XRT|20260130|15:34:19.026667|S|62|86.4|0|62
C|XRT|20260130|15:34:19.026668|S|56|86.4|0|56
C|XRT|20260130|15:34:19.026668|S|8|86.4|0|8
C|XRT|20260130|15:34:19.026700|S|63|86.4|0|63
C|XRT|20260130|15:34:19.026722|S|31|86.4|0|31
C|XRT|20260130|15:36:43.731883|S|100|86.37|0|100
C|XRT|20260130|15:50:00.092858|S|50|86.45|0|50
C|XRX|20260130|09:31:20.228474|S|600|2.115|0|600
C|XRX|20260130|10:26:48.124721|S|500|2.1|0|500
C|XRX|20260130|11:01:12.859938|E|8|2.09|0|8
C|XRX|20260130|11:26:36.864852|E|2|2.09|0|2
C|XRX|20260130|11:28:00.758320|E|41|2.09|0|41
C|XRX|20260130|11:29:48.172157|E|58|2.09|0|58
C|XRX|20260130|11:55:35.011642|S|96|2.105|0|96
C|XRX|20260130|12:10:32.816096|E|100|2.09|0|100
C|XRX|20260130|12:10:37.391900|E|100|2.09|0|100
C|XRX|20260130|12:11:15.734466|E|100|2.09|0|100
C|XRX|20260130|12:12:31.073748|E|100|2.09|0|100
C|XRX|20260130|12:13:34.968043|E|100|2.09|0|100
C|XRX|20260130|12:15:23.295601|E|100|2.09|0|100
C|XRX|20260130|12:15:55.812511|E|100|2.09|0|100
C|XRX|20260130|12:17:22.078961|E|100|2.1|0|100
C|XRX|20260130|13:23:28.306313|E|100|2.05|0|100
C|XRX|20260130|13:56:28.035743|E|100|2.08|0|100
C|XRX|20260130|14:11:51.416674|E|26|2.1|0|26
C|XRX|20260130|14:22:27.146493|E|39|2.11|0|39
C|XRX|20260130|14:36:24.927324|E|100|2.15|0|100
C|XRX|20260130|14:52:48.124264|E|100|2.15|0|100
C|XRX|20260130|14:52:48.759595|E|100|2.15|0|100
C|XRX|20260130|14:52:48.808967|E|100|2.15|0|100
C|XRX|20260130|14:53:08.794441|E|100|2.15|0|100
C|XRX|20260130|14:53:10.417561|E|36|2.15|0|36
C|XRX|20260130|14:59:42.233520|S|100|2.14|0|100
C|XRX|20260130|15:05:21.726055|E|18|2.14|0|18
C|XRX|20260130|15:20:05.449203|E|100|2.12|0|100
C|XRX|20260130|15:20:32.001295|S|100|2.12|0|100
C|XRX|20260130|15:23:32.278109|E|100|2.13|0|100
C|XRX|20260130|15:33:49.869003|S|100|2.145|0|100
C|XRX|20260130|15:57:00.102859|S|2|2.18|0|2
C|XRX|20260130|15:59:43.766952|E|200|2.19|0|200
C|XSD|20260130|14:29:38.287868|S|1|349.74|0|1
C|XSLLU|20260130|10:37:15.448140|S|67|9.92|0|67
C|XSMO|20260130|13:58:22.733692|S|100|76.26|0|100
C|XSMO|20260130|14:44:57.737814|S|100|76.43|0|100
C|XSMO|20260130|14:51:08.520464|S|100|76.37|0|100
C|XSMO|20260130|15:02:00.387779|S|100|76.33|0|100
C|XSVN|20260130|15:59:57.630911|S|500|47.95|0|500
C|XSW|20260130|14:21:04.054673|S|100|168.02|0|100
C|XT|20260130|10:11:34.218069|S|1|72.73|0|1
C|XT|20260130|10:17:34.268798|S|5|72.71|0|5
C|XT|20260130|10:17:36.149255|S|1|72.71|0|1
C|XT|20260130|10:21:26.273483|S|17|72.71|0|17
C|XT|20260130|10:21:26.331023|S|1|72.71|0|1
C|XT|20260130|10:47:01.444009|S|5|72.84|0|5
C|XT|20260130|10:47:01.506533|S|1|72.84|0|1
C|XT|20260130|10:47:16.895625|S|1|72.84|0|1
C|XT|20260130|10:56:38.659364|S|8|72.66|0|8
C|XT|20260130|11:18:53.732310|S|18|72.56|0|18
C|XT|20260130|11:22:54.015057|S|2|72.48|0|2
C|XT|20260130|11:44:55.194030|S|1|72.68|0|1
C|XT|20260130|11:44:55.301856|S|1|72.68|0|1
C|XT|20260130|12:01:53.521999|S|1|72.54|0|1
C|XTEN|20260130|12:11:25.591985|S|400|46.19|0|400
C|XTEN|20260130|13:34:25.003321|S|138|46.27|0|138
C|XTEN|20260130|13:34:25.004100|S|100|46.27|0|100
C|XTEN|20260130|13:43:59.517229|S|100|46.25|0|100
C|XTEN|20260130|15:06:47.076859|S|100|46.25|0|100
C|XTEN|20260130|15:26:19.072792|S|100|46.24|0|100
C|XTEN|20260130|15:40:37.960255|S|100|46.24|0|100
C|XTEN|20260130|15:47:55.301491|S|100|46.22|0|100
C|XTIA|20260130|09:52:38.385239|S|143|1.7|0|143
C|XTIA|20260130|09:52:38.495945|S|20|1.7|0|20
C|XTIA|20260130|10:29:49.955756|S|29|1.69|0|29
C|XTIA|20260130|10:29:49.973937|S|200|1.685|0|200
C|XTIA|20260130|10:31:02.427212|S|200|1.69|0|200
C|XTIA|20260130|10:31:02.427212|S|200|1.685|0|200
C|XTIA|20260130|10:35:22.617142|S|100|1.685|0|100
C|XTIA|20260130|10:36:47.702777|S|100|1.685|0|100
C|XTIA|20260130|10:36:55.488049|S|100|1.685|0|100
C|XTIA|20260130|10:39:20.484315|S|100|1.69|0|100
C|XTIA|20260130|11:21:33.726667|S|4|1.665|0|4
C|XTIA|20260130|11:21:33.728600|S|96|1.665|0|96
C|XTIA|20260130|11:21:33.728600|S|204|1.66|0|204
C|XTIA|20260130|11:22:10.787432|S|31|1.665|0|31
C|XTIA|20260130|11:22:10.788911|S|231|1.66|0|231
C|XTIA|20260130|11:22:10.788911|S|169|1.665|0|169
C|XTIA|20260130|11:22:10.791624|S|26|1.66|0|26
C|XTIA|20260130|11:22:10.791837|S|43|1.66|0|43
C|XTIA|20260130|11:32:14.305305|S|200|1.665|0|200
C|XTIA|20260130|11:32:14.307077|S|202|1.665|0|202
C|XTIA|20260130|12:01:17.568419|S|168|1.695|0|168
C|XTIA|20260130|12:01:17.568681|S|32|1.695|0|32
C|XTIA|20260130|12:07:00.156057|S|168|1.695|0|168
C|XTIA|20260130|12:07:19.917648|S|100|1.685|0|100
C|XTIA|20260130|12:08:37.027183|S|20|1.69|0|20
C|XTIA|20260130|12:46:22.659743|S|200|1.675|0|200
C|XTIA|20260130|12:50:33.311842|S|15|1.68|0|15
C|XTIA|20260130|12:59:16.067889|S|200|1.67|0|200
C|XTIA|20260130|13:08:15.266454|S|80|1.685|0|80
C|XTIA|20260130|13:08:15.266484|S|80|1.685|0|80
C|XTIA|20260130|13:08:15.266486|S|5|1.685|0|5
C|XTIA|20260130|13:18:50.783672|S|100|1.665|0|100
C|XTIA|20260130|13:33:24.459884|S|200|1.665|0|200
C|XTIA|20260130|13:33:36.663155|S|200|1.665|0|200
C|XTIA|20260130|14:25:10.357541|S|81|1.675|0|81
C|XTIA|20260130|14:25:10.357571|S|119|1.675|0|119
C|XTIA|20260130|14:59:35.319202|S|39|1.67|0|39
C|XTIA|20260130|15:20:06.507593|S|1|1.66|0|1
C|XTIA|20260130|15:20:06.507593|S|9|1.66|0|9
C|XTIA|20260130|15:27:19.560541|S|10|1.66|0|10
C|XTIA|20260130|15:31:38.460961|S|6|1.66|0|6
C|XTIA|20260130|15:56:36.744928|S|72|1.66|0|72
C|XTIA|20260130|15:56:36.744928|S|100|1.66|0|100
C|XTIA|20260130|15:59:50.326963|S|200|1.67|0|200
C|XTIA|20260130|15:59:50.326981|S|16|1.67|0|16
C|XTIA|20260130|15:59:50.326981|S|200|1.67|0|200
C|XTIA|20260130|15:59:57.143022|S|61|1.67|0|61
C|XTKG|20260130|09:36:32.338004|S|100|.2892|0|100
C|XTKG|20260130|09:48:39.822900|S|100|.3031|0|100
C|XTKG|20260130|09:50:49.657161|E|100|.29745|0|100
C|XTKG|20260130|09:54:33.708953|S|270|.29745|0|270
C|XTKG|20260130|10:07:23.204988|S|100|.2685|0|100
C|XTKG|20260130|11:16:33.786957|S|610|.2441|0|610
C|XTKG|20260130|11:16:33.786957|S|100|.2484|0|100
C|XTKG|20260130|12:06:53.801708|S|420|.2578|0|420
C|XTKG|20260130|14:33:27.500245|S|300|.2391|0|300
C|XTKG|20260130|15:02:42.738665|S|400|.2382|0|400
C|XTKG|20260130|15:36:49.984108|S|100|.22505|0|100
C|XTKG|20260130|15:36:49.985361|S|100|.22505|0|100
C|XTKG|20260130|15:37:53.826627|E|100|.2164|0|100
C|XTKG|20260130|15:43:39.189403|E|100|.2117|0|100
C|XTLB|20260130|12:47:02.448138|S|220|.863|0|220
C|XTNT|20260130|13:40:01.655185|S|200|.591|0|200
C|XTNT|20260130|13:40:01.655744|S|100|.591|0|100
C|XTNT|20260130|13:40:01.656252|S|100|.591|0|100
C|XWEL|20260130|11:54:27.545818|S|210|.284|0|210
C|XWEL|20260130|11:54:27.549520|S|100|.2859|0|100
C|XWEL|20260130|11:54:27.551104|S|86|.2859|0|86
C|XWEL|20260130|11:54:27.654881|S|100|.2834|0|100
C|XWEL|20260130|11:56:14.555433|S|210|.37995|0|210
C|XWEL|20260130|12:05:49.873934|E|232|.321|0|232
C|XWEL|20260130|12:05:49.874885|E|108|.321|0|108
C|XWEL|20260130|12:05:51.467113|E|396|.302|0|396
C|XWEL|20260130|12:05:51.928916|S|210|.287|0|210
C|XWEL|20260130|12:08:25.918030|S|100|.289|0|100
C|XWEL|20260130|12:08:25.918964|S|104|.289|0|104
C|XWIN|20260130|09:57:58.866097|S|23|5.72|0|23
C|XWIN|20260130|11:45:06.020846|S|200|5.735|0|200
C|XWIN|20260130|13:36:53.615481|S|218|5.71|0|218
C|XWIN|20260130|14:10:22.375265|S|9|5.78|0|9
C|XXI|20260130|09:42:16.808284|S|100|7.65|0|100
C|XXI|20260130|09:52:30.339531|S|100|7.7|0|100
C|XXI|20260130|10:12:33.432770|S|1|7.65|0|1
C|XXI|20260130|15:59:25.967571|S|100|7.625|0|100
C|XXI|20260130|15:59:31.126216|S|45|7.625|0|45
C|XXII|20260130|09:50:36.229438|E|100|7.52|0|100
C|XXII|20260130|09:50:53.872133|S|3|7.635|0|3
C|XXII|20260130|09:50:53.872216|S|3|7.635|0|3
C|XXII|20260130|10:06:51.674351|S|3|7.565|0|3
C|XXII|20260130|10:14:38.428586|S|3|7.545|0|3
C|XXRP|20260130|11:00:06.058044|E|100|8.22|0|100
C|XXRP|20260130|13:20:22.287348|S|100|7.91|0|100
C|XYF|20260130|10:14:10.000015|E|100|5.09|0|100
C|XYL|20260130|10:05:29.473285|S|1|137.11|0|1
C|XYL|20260130|10:08:20.148713|S|2|137.56|0|2
C|XYL|20260130|10:11:44.437427|S|15|137.47|0|15
C|XYL|20260130|10:42:18.872171|S|1|137.59|0|1
C|XYL|20260130|10:47:36.603617|S|5|137.65|0|5
C|XYL|20260130|10:48:30.306889|S|5|137.75|0|5
C|XYL|20260130|11:15:36.703082|S|5|137.14|0|5
C|XYL|20260130|11:15:36.703082|S|15|137.14|0|15
C|XYL|20260130|11:21:45.574347|S|4|137.01|0|4
C|XYL|20260130|11:21:45.574347|S|3|137.01|0|3
C|XYL|20260130|11:22:16.414329|S|1|137.01|0|1
C|XYL|20260130|11:24:42.462757|S|35|136.86|0|35
C|XYL|20260130|11:26:53.624946|S|30|137|0|30
C|XYL|20260130|12:01:20.312293|S|2|136.84|0|2
C|XYL|20260130|13:08:15.036335|S|5|137.07|0|5
C|XYL|20260130|15:56:56.185054|S|100|137.98|0|100
C|XYLD|20260130|11:24:26.636970|S|100|40.68|0|100
C|XYLD|20260130|13:20:23.527249|S|7|40.6|0|7
C|XYLG|20260130|09:56:51.883545|S|100|27.72|0|100
C|XYLG|20260130|09:56:51.883545|S|30|27.71|0|30
C|XYZ|20260130|09:31:57.267221|S|50|61.425|0|50
C|XYZ|20260130|09:37:52.018600|S|50|61.63|0|50
C|XYZ|20260130|09:37:52.018615|S|50|61.63|0|50
C|XYZ|20260130|09:43:03.173556|S|18|61.05|0|18
C|XYZ|20260130|09:43:49.818933|S|100|61.13|0|100
C|XYZ|20260130|09:44:15.057084|S|100|61.02|0|100
C|XYZ|20260130|09:48:06.293582|S|100|60.6|0|100
C|XYZ|20260130|09:54:36.662516|S|100|60.56|0|100
C|XYZ|20260130|09:56:19.238102|S|91|60.72|0|91
C|XYZ|20260130|09:59:25.582155|S|100|60.69|0|100
C|XYZ|20260130|10:00:31.226191|S|50|60.71|0|50
C|XYZ|20260130|10:05:03.435950|S|100|60.67|0|100
C|XYZ|20260130|10:05:06.716277|S|100|60.75|0|100
C|XYZ|20260130|10:07:48.427609|S|14|61.07|0|14
C|XYZ|20260130|10:08:04.031209|S|122|61.085|0|122
C|XYZ|20260130|10:12:37.895941|S|118|61.195|0|118
C|XYZ|20260130|10:13:42.428802|S|8|61.17|0|8
C|XYZ|20260130|10:34:09.871240|S|100|61.08|0|100
C|XYZ|20260130|10:34:42.859748|S|4|61.04|0|4
C|XYZ|20260130|10:36:37.115116|S|100|61.11|0|100
C|XYZ|20260130|10:44:01.121926|S|1|61.22|0|1
C|XYZ|20260130|10:51:33.973542|S|1|61.17|0|1
C|XYZ|20260130|11:01:26.518269|S|128|60.87|0|128
C|XYZ|20260130|11:08:33.811394|S|108|60.77|0|108
C|XYZ|20260130|11:20:36.721907|S|24|60.61|0|24
C|XYZ|20260130|11:24:59.083307|S|9|60.53|0|9
C|XYZ|20260130|11:24:59.083318|S|9|60.53|0|9
C|XYZ|20260130|11:24:59.083680|S|54|60.52|0|54
C|XYZ|20260130|11:39:07.072978|S|1|60.73|0|1
C|XYZ|20260130|11:55:46.587298|S|76|60.64|0|76
C|XYZ|20260130|11:56:38.823028|S|110|60.64|0|110
C|XYZ|20260130|11:56:41.531954|S|31|60.61|0|31
C|XYZ|20260130|11:57:22.366514|S|72|60.59|0|72
C|XYZ|20260130|11:59:11.684138|S|1|60.64|0|1
C|XYZ|20260130|12:22:42.766124|S|60|60.595|0|60
C|XYZ|20260130|12:27:13.531499|S|150|60.67|0|150
C|XYZ|20260130|12:27:13.531500|S|99|60.67|0|99
C|XYZ|20260130|12:27:32.043216|S|72|60.615|0|72
C|XYZ|20260130|12:29:20.028738|S|1|60.71|0|1
C|XYZ|20260130|12:38:05.070694|S|100|60.51|0|100
C|XYZ|20260130|12:40:45.677950|S|2|60.31|0|2
C|XYZ|20260130|12:40:45.693171|S|50|60.23|0|50
C|XYZ|20260130|12:41:01.035160|S|8|60.18|0|8
C|XYZ|20260130|12:56:58.063031|S|1|60.52|0|1
C|XYZ|20260130|13:09:33.959361|S|2|60.51|0|2
C|XYZ|20260130|13:19:12.056711|S|105|60.31|0|105
C|XYZ|20260130|13:32:01.087770|S|100|60.14|0|100
C|XYZ|20260130|13:39:12.533542|S|85|60.025|0|85
C|XYZ|20260130|14:07:28.664540|S|100|60.84|0|100
C|XYZ|20260130|14:10:23.169387|S|16|60.73|0|16
C|XYZ|20260130|14:54:36.074619|S|50|60.61|0|50
C|XYZ|20260130|15:02:20.755088|S|50|60.4|0|50
C|XYZ|20260130|15:02:20.755170|S|50|60.4|0|50
C|XYZ|20260130|15:08:24.343734|S|2|60.39|0|2
C|XYZ|20260130|15:19:40.813351|S|6|60.21|0|6
C|XYZ|20260130|15:31:07.362635|S|97|60.12|0|97
C|XYZ|20260130|15:34:30.297952|S|160|60.37|0|160
C|XYZ|20260130|15:46:10.088196|S|150|60.38|0|150
C|XYZ|20260130|15:52:13.796357|S|24|60.49|0|24
C|XYZ|20260130|15:52:56.176012|S|190|60.59|0|190
C|XYZ|20260130|15:52:56.179794|S|190|60.59|0|190
C|XYZ|20260130|15:53:26.344184|S|150|60.6|0|150
C|XYZ|20260130|15:55:00.017308|S|44|60.42|0|44
C|XYZ|20260130|15:56:23.619592|S|50|60.47|0|50
C|XYZ|20260130|15:57:42.155933|S|100|60.44|0|100
C|XYZ|20260130|15:58:37.344204|S|100|60.495|0|100
C|XYZ|20260130|15:58:51.448016|S|100|60.44|0|100
C|XYZ|20260130|15:58:51.448071|S|50|60.44|0|50
C|XYZ|20260130|15:58:55.376729|S|100|60.455|0|100
C|XYZ|20260130|15:59:36.995881|S|100|60.37|0|100
C|XYZ|20260130|15:59:44.649953|S|50|60.41|0|50
C|XYZ|20260130|15:59:46.571776|S|200|60.42|0|200
C|XYZ|20260130|15:59:46.571776|S|400|60.43|0|400
C|XZO|20260130|10:17:05.581615|S|1|20.8|0|1
C|XZO|20260130|10:17:07.680621|S|1|20.8|0|1
C|XZO|20260130|10:17:09.683359|S|1|20.8|0|1
C|XZO|20260130|10:17:11.931180|S|1|20.83|0|1
C|XZO|20260130|10:17:12.230183|S|1|20.83|0|1
C|XZO|20260130|10:17:15.932202|S|1|20.83|0|1
C|XZO|20260130|10:17:18.080666|S|1|20.83|0|1
C|XZO|20260130|10:17:20.931885|S|1|20.83|0|1
C|XZO|20260130|10:17:23.082551|S|1|20.83|0|1
C|XZO|20260130|10:17:25.182721|S|1|20.83|0|1
C|XZO|20260130|10:17:49.430355|S|1|20.83|0|1
C|XZO|20260130|10:17:52.431201|S|1|20.83|0|1
C|XZO|20260130|10:17:57.331117|S|5|21|0|5
C|XZO|20260130|10:18:15.689375|S|1|20.87|0|1
C|XZO|20260130|10:18:16.933006|S|1|20.87|0|1
C|XZO|20260130|10:18:16.933015|S|1|20.87|0|1
C|XZO|20260130|10:18:17.980793|S|1|20.87|0|1
C|XZO|20260130|10:18:19.231354|S|1|20.87|0|1
C|XZO|20260130|10:18:20.182897|S|1|20.87|0|1
C|XZO|20260130|10:18:23.691908|S|1|20.8|0|1
C|XZO|20260130|10:18:26.182476|S|1|20.82|0|1
C|XZO|20260130|10:18:29.182819|S|1|20.77|0|1
C|XZO|20260130|10:18:32.105973|S|1|20.89|0|1
C|XZO|20260130|10:18:32.105980|S|10|20.89|0|10
C|XZO|20260130|10:18:32.106065|S|5|20.89|0|5
C|XZO|20260130|10:18:32.106075|S|1|20.89|0|1
C|XZO|20260130|10:18:32.106128|S|5|20.89|0|5
C|XZO|20260130|10:18:32.106189|S|5|20.89|0|5
C|XZO|20260130|10:18:32.106228|S|1|20.89|0|1
C|XZO|20260130|10:18:32.106250|S|5|20.89|0|5
C|XZO|20260130|10:18:32.106313|S|5|20.89|0|5
C|XZO|20260130|10:18:32.106378|S|5|20.89|0|5
C|XZO|20260130|10:18:32.107002|S|1|20.9|0|1
C|XZO|20260130|10:18:46.334030|S|1|20.99|0|1
C|XZO|20260130|10:18:56.729713|S|1|20.99|0|1
C|XZO|20260130|10:19:10.933153|S|1|20.86|0|1
C|XZO|20260130|10:19:13.712862|S|1|20.86|0|1
C|XZO|20260130|10:19:14.611723|S|1|20.86|0|1
C|XZO|20260130|10:19:15.831505|S|1|20.86|0|1
C|XZO|20260130|10:19:17.831447|S|1|20.88|0|1
C|XZO|20260130|10:19:18.620635|S|1|20.88|0|1
C|XZO|20260130|10:19:19.433077|S|1|20.88|0|1
C|XZO|20260130|10:19:20.433876|S|1|20.88|0|1
C|XZO|20260130|10:19:23.432676|S|1|20.89|0|1
C|XZO|20260130|10:19:25.483628|S|1|20.89|0|1
C|XZO|20260130|10:19:25.832535|S|1|20.89|0|1
C|XZO|20260130|10:19:27.105854|S|1|20.89|0|1
C|XZO|20260130|10:19:29.718322|S|1|20.9|0|1
C|XZO|20260130|10:19:29.718328|S|10|20.9|0|10
C|XZO|20260130|10:19:29.718407|S|5|20.9|0|5
C|XZO|20260130|10:19:29.718465|S|5|20.9|0|5
C|XZO|20260130|10:19:29.718473|S|1|20.9|0|1
C|XZO|20260130|10:19:29.718526|S|1|20.91|0|1
C|XZO|20260130|10:19:32.718666|S|1|20.9|0|1
C|XZO|20260130|10:19:32.718673|S|10|20.9|0|10
C|XZO|20260130|10:19:32.718740|S|5|20.9|0|5
C|XZO|20260130|10:19:32.718799|S|5|20.9|0|5
C|XZO|20260130|10:19:32.718857|S|5|20.9|0|5
C|XZO|20260130|10:19:32.718914|S|5|20.9|0|5
C|XZO|20260130|10:19:32.718970|S|5|20.9|0|5
C|XZO|20260130|10:19:32.719061|S|5|20.9|0|5
C|XZO|20260130|10:19:32.719121|S|5|20.9|0|5
C|XZO|20260130|10:19:32.719182|S|1|20.91|0|1
C|XZO|20260130|10:19:35.435010|S|1|20.91|0|1
C|XZO|20260130|10:19:37.484054|S|1|20.91|0|1
C|XZO|20260130|10:19:59.333919|S|1|20.99|0|1
C|XZO|20260130|10:20:10.431089|S|1|20.99|0|1
C|XZO|20260130|10:20:26.979046|S|1|20.99|0|1
C|XZO|20260130|10:20:28.933976|S|1|20.99|0|1
C|XZO|20260130|10:20:32.984583|S|1|20.85|0|1
C|XZO|20260130|10:20:34.086243|S|1|20.85|0|1
C|XZO|20260130|10:20:38.082392|S|1|20.88|0|1
C|XZO|20260130|10:20:39.939086|S|1|20.88|0|1
C|XZO|20260130|10:20:41.932742|S|1|20.88|0|1
C|XZO|20260130|10:20:53.229752|S|1|20.87|0|1
C|XZO|20260130|10:20:53.229759|S|10|20.87|0|10
C|XZO|20260130|10:20:53.229825|S|5|20.87|0|5
C|XZO|20260130|10:20:53.229873|S|1|20.87|0|1
C|XZO|20260130|10:20:53.229891|S|5|20.87|0|5
C|XZO|20260130|10:20:53.229892|S|1|20.87|0|1
C|XZO|20260130|10:20:53.229958|S|5|20.87|0|5
C|XZO|20260130|10:20:53.230018|S|5|20.87|0|5
C|XZO|20260130|10:20:53.230030|S|1|20.87|0|1
C|XZO|20260130|10:20:53.230076|S|5|20.87|0|5
C|XZO|20260130|10:20:53.230138|S|1|20.88|0|1
C|XZO|20260130|10:20:56.081053|S|1|20.88|0|1
C|XZO|20260130|10:20:58.556692|S|1|20.9|0|1
C|XZO|20260130|10:20:58.556815|S|1|20.89|0|1
C|XZO|20260130|10:20:59.480528|S|1|20.89|0|1
C|XZO|20260130|10:20:59.480535|S|10|20.89|0|10
C|XZO|20260130|10:20:59.480611|S|5|20.89|0|5
C|XZO|20260130|10:20:59.480625|S|1|20.89|0|1
C|XZO|20260130|10:20:59.480671|S|5|20.89|0|5
C|XZO|20260130|10:20:59.480728|S|5|20.89|0|5
C|XZO|20260130|10:20:59.480787|S|5|20.89|0|5
C|XZO|20260130|10:20:59.480792|S|1|20.89|0|1
C|XZO|20260130|10:20:59.480846|S|5|20.89|0|5
C|XZO|20260130|10:20:59.480939|S|1|20.9|0|1
C|XZO|20260130|10:21:00.556591|S|1|20.9|0|1
C|XZO|20260130|10:21:08.731977|S|1|20.91|0|1
C|XZO|20260130|10:27:03.688246|S|18|20.93|0|18
C|XZO|20260130|10:27:03.689014|S|18|20.93|0|18
C|XZO|20260130|10:27:03.689755|S|18|20.93|0|18
C|XZO|20260130|10:27:03.690486|S|18|20.93|0|18
C|XZO|20260130|10:27:03.691218|S|18|20.93|0|18
C|XZO|20260130|10:28:19.949207|S|1|20.99|0|1
C|XZO|20260130|10:28:46.604168|S|1|20.92|0|1
C|XZO|20260130|10:45:03.329794|S|6|20.67|0|6
C|XZO|20260130|10:45:06.642019|S|6|20.67|0|6
C|XZO|20260130|10:45:09.793655|S|6|20.67|0|6
C|XZO|20260130|10:45:11.385114|S|6|20.67|0|6
C|XZO|20260130|10:45:14.470919|S|6|20.67|0|6
C|XZO|20260130|10:45:17.647114|S|6|20.67|0|6
C|XZO|20260130|10:45:19.687816|S|6|20.67|0|6
C|XZO|20260130|10:45:22.439871|S|6|20.67|0|6
C|XZO|20260130|10:45:25.483261|S|6|20.67|0|6
C|XZO|20260130|10:45:25.981726|S|13|20.67|0|13
C|XZO|20260130|11:58:24.004318|S|63|20.58|0|63
C|YANG|20260130|09:30:01.732402|S|7|21.615|0|7
C|YANG|20260130|09:47:23.809015|S|100|21.62|0|100
C|YANG|20260130|10:06:57.246237|S|100|21.62|0|100
C|YANG|20260130|10:08:21.291027|S|100|21.6|0|100
C|YANG|20260130|10:12:06.355922|S|100|21.585|0|100
C|YANG|20260130|10:23:11.189930|S|100|21.58|0|100
C|YANG|20260130|10:26:56.163373|S|6|21.71|0|6
C|YANG|20260130|10:57:16.136448|S|100|21.87|0|100
C|YANG|20260130|10:59:35.707817|S|100|21.89|0|100
C|YANG|20260130|11:38:57.323029|S|24|21.97|0|24
C|YANG|20260130|11:42:36.898107|S|100|22|0|100
C|YANG|20260130|12:14:32.160759|S|100|22.13|0|100
C|YANG|20260130|12:45:06.247867|S|100|22.13|0|100
C|YANG|20260130|13:26:40.966078|S|27|22.49|0|27
C|YANG|20260130|13:30:02.315266|S|100|22.52|0|100
C|YANG|20260130|13:36:04.913444|S|100|22.63|0|100
C|YANG|20260130|13:37:38.523131|S|100|22.62|0|100
C|YANG|20260130|13:45:37.750277|S|100|22.54|0|100
C|YANG|20260130|13:56:40.250414|S|100|22.23|0|100
C|YANG|20260130|14:04:57.252802|S|100|22.17|0|100
C|YANG|20260130|15:10:02.715405|S|100|22.29|0|100
C|YANG|20260130|15:41:31.444775|S|100|22.27|0|100
C|YANG|20260130|15:44:15.369994|S|100|22.26|0|100
C|YANG|20260130|15:47:13.960122|S|100|22.25|0|100
C|YANG|20260130|15:50:44.737612|S|100|22.16|0|100
C|YANG|20260130|15:50:54.170603|S|100|22.15|0|100
C|YANG|20260130|15:51:33.978055|S|100|22.125|0|100
C|YANG|20260130|15:51:39.433296|S|100|22.16|0|100
C|YANG|20260130|15:53:09.727633|S|100|22.19|0|100
C|YANG|20260130|15:53:14.747863|S|100|22.2|0|100
C|YANG|20260130|15:54:48.520335|S|100|22.22|0|100
C|YANG|20260130|15:58:16.321162|S|100|22.25|0|100
C|YANG|20260130|15:59:02.965614|S|100|22.24|0|100
C|YANG|20260130|15:59:40.871637|S|100|22.29|0|100
C|YANG|20260130|15:59:53.355292|S|100|22.26|0|100
C|YB|20260130|12:23:57.142507|S|176|19.685|0|176
C|YCBD|20260130|10:29:49.233897|S|100|.88385|0|100
C|YCBD|20260130|10:39:43.236298|S|10|.92715|0|10
C|YCBD|20260130|10:44:34.351610|S|100|.95485|0|100
C|YCBD|20260130|11:26:23.372983|S|100|1.005|0|100
C|YCBD|20260130|11:30:52.685572|S|1|1|0|1
C|YCBD|20260130|11:35:48.647913|S|100|1.015|0|100
C|YCBD|20260130|11:38:20.277988|S|210|1.01|0|210
C|YCBD|20260130|11:42:29.030420|S|100|1.085|0|100
C|YCBD|20260130|11:42:37.334963|S|190|1.105|0|190
C|YCBD|20260130|11:42:42.719132|S|204|1.105|0|204
C|YCBD|20260130|11:43:38.130812|S|50|1.165|0|50
C|YCBD|20260130|11:43:55.786565|S|190|1.16|0|190
C|YCBD|20260130|11:43:56.067000|S|190|1.16|0|190
C|YCBD|20260130|11:44:10.042434|S|210|1.155|0|210
C|YCBD|20260130|11:44:26.232265|S|100|1.135|0|100
C|YCBD|20260130|11:44:35.811712|S|100|1.135|0|100
C|YCBD|20260130|11:44:41.771124|S|100|1.135|0|100
C|YCBD|20260130|11:45:09.447447|S|200|1.125|0|200
C|YCBD|20260130|11:45:50.538156|S|200|1.1|0|200
C|YCBD|20260130|12:06:03.760036|S|22|1.19|0|22
C|YCBD|20260130|12:31:17.189013|S|110|1.135|0|110
C|YCBD|20260130|12:32:31.445446|S|100|1.105|0|100
C|YCBD|20260130|12:32:31.469005|S|120|1.105|0|120
C|YCBD|20260130|13:15:26.364929|S|110|1.085|0|110
C|YCBD|20260130|13:21:49.899209|S|110|1.075|0|110
C|YCBD|20260130|13:40:05.315947|S|100|1.06|0|100
C|YCBD|20260130|13:50:30.848927|S|100|1.08|0|100
C|YCBD|20260130|13:50:43.854141|S|120|1.085|0|120
C|YCBD|20260130|13:50:43.878245|S|151|1.105|0|151
C|YCBD|20260130|14:12:12.187075|S|120|1.145|0|120
C|YCBD|20260130|15:23:24.838764|S|1|1.09|0|1
C|YCBD|20260130|15:31:49.108685|S|154|1.065|0|154
C|YCBD|20260130|15:31:57.725491|S|330|1.065|0|330
C|YCBD|20260130|15:39:35.337830|S|1|1.06|0|1
C|YCBD|20260130|15:39:52.815690|S|170|1.015|0|170
C|YCBD|20260130|15:46:03.147427|S|1|1.01|0|1
C|YCS|20260130|15:59:49.999952|S|1125|49.95|0|1125
C|YDDL|20260130|10:39:49.682291|S|1|6.44|0|1
C|YDDL|20260130|10:40:21.932101|S|1|6.39|0|1
C|YDDL|20260130|10:40:24.230746|S|1|6.39|0|1
C|YDDL|20260130|10:40:50.738764|S|1|6.39|0|1
C|YDDL|20260130|10:40:58.165451|S|1|6.39|0|1
C|YDDL|20260130|10:41:34.081330|S|11|6.4|0|11
C|YDDL|20260130|10:41:34.081934|S|11|6.4|0|11
C|YDDL|20260130|10:41:34.082519|S|11|6.4|0|11
C|YDDL|20260130|10:41:34.083101|S|11|6.4|0|11
C|YDDL|20260130|10:41:34.083685|S|11|6.4|0|11
C|YDDL|20260130|10:41:36.496970|S|11|6.4|0|11
C|YDDL|20260130|10:41:44.932808|S|5|6.39|0|5
C|YDDL|20260130|11:22:19.072924|S|1|6.38|0|1
C|YDDL|20260130|11:22:19.073008|S|1|6.38|0|1
C|YDDL|20260130|11:22:19.073251|S|1|6.38|0|1
C|YDDL|20260130|11:22:27.230217|S|1|6.38|0|1
C|YDDL|20260130|11:25:46.205464|S|1|6.39|0|1
C|YDDL|20260130|11:25:46.206076|S|1|6.39|0|1
C|YDDL|20260130|11:25:49.770336|S|1|6.39|0|1
C|YDDL|20260130|11:25:49.770662|S|1|6.39|0|1
C|YDDL|20260130|11:25:53.461137|S|1|6.39|0|1
C|YDDL|20260130|11:25:53.461231|S|1|6.39|0|1
C|YDDL|20260130|11:25:53.461318|S|1|6.39|0|1
C|YDDL|20260130|11:25:53.588963|S|1|6.39|0|1
C|YDDL|20260130|11:26:21.943771|S|1|6.38|0|1
C|YDDL|20260130|11:26:27.532308|S|1|6.38|0|1
C|YDDL|20260130|11:26:28.520192|S|1|6.38|0|1
C|YDDL|20260130|11:27:08.188223|S|5|6.395|0|5
C|YDDL|20260130|11:27:35.290786|S|1|6.395|0|1
C|YDDL|20260130|11:29:26.869364|S|1|6.36|0|1
C|YDDL|20260130|11:29:40.337892|S|1|6.34|0|1
C|YDDL|20260130|11:29:40.337975|S|1|6.34|0|1
C|YDDL|20260130|11:29:40.338129|S|1|6.34|0|1
C|YDDL|20260130|11:29:40.338266|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.207207|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.207214|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.207220|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.207288|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.448650|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.448724|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.448782|S|1|6.34|0|1
C|YDDL|20260130|11:29:42.448841|S|1|6.34|0|1
C|YDDL|20260130|11:30:00.514730|S|1|6.34|0|1
C|YDDL|20260130|11:30:03.580324|S|1|6.34|0|1
C|YDDL|20260130|11:30:03.580406|S|1|6.34|0|1
C|YDDL|20260130|11:30:03.580709|S|1|6.34|0|1
C|YDDL|20260130|11:30:06.048607|S|1|6.34|0|1
C|YDDL|20260130|11:30:06.048984|S|1|6.34|0|1
C|YDDL|20260130|11:30:10.967268|S|1|6.34|0|1
C|YDDL|20260130|11:30:10.967348|S|1|6.34|0|1
C|YDDL|20260130|11:30:10.967407|S|1|6.34|0|1
C|YDDL|20260130|11:30:10.967647|S|1|6.34|0|1
C|YDDL|20260130|11:30:48.045843|S|1|6.37|0|1
C|YDDL|20260130|11:35:20.119072|S|50|6.3|0|50
C|YDDL|20260130|11:39:39.542813|S|1|6.34|0|1
C|YDDL|20260130|11:39:41.600879|S|90|6.31|0|90
C|YDDL|20260130|11:40:03.765504|S|90|6.31|0|90
C|YDDL|20260130|11:40:20.416128|S|1|6.31|0|1
C|YDDL|20260130|11:41:39.016523|S|1|6.31|0|1
C|YDDL|20260130|11:41:39.017148|S|1|6.31|0|1
C|YDDL|20260130|11:41:48.157615|S|1|6.31|0|1
C|YDDL|20260130|11:42:26.634308|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.634908|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.635494|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.636077|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.636661|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.637244|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.637827|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.638411|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.638994|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.639577|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.640164|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.640751|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.641334|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.641915|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.642499|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.643084|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.643667|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.644249|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.644833|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.645416|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.645997|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.646582|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.647164|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.647744|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.648327|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.648910|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.649493|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.650075|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.650657|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.651239|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.651821|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.652405|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.652990|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.653574|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.654156|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.654739|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.655320|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.655903|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.656488|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.657071|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.657653|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.658236|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.658821|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.659405|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.659987|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.660571|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.661153|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.661737|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.662319|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.662903|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.663486|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.664069|S|1|6.3|0|1
C|YDDL|20260130|11:42:26.664652|S|1|6.3|0|1
C|YDDL|20260130|11:42:48.516590|S|1|6.32|0|1
C|YDDL|20260130|11:42:51.599252|S|1|6.32|0|1
C|YDDL|20260130|11:43:24.840266|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.840892|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.841477|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.842059|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.842650|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.843233|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.843815|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.844396|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.844984|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.845567|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.846151|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.846736|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.847318|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.847902|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.848487|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.849073|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.849657|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.850240|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.850823|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.851407|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.851990|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.852571|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.853154|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.853736|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.854318|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.854902|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.855485|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.856065|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.856651|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.857234|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.857818|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.858400|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.858983|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.859566|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.860150|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.860733|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.861318|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.861900|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.862482|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.863063|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.863646|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.864230|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.864812|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.865394|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.865977|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.866562|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.867146|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.867730|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.868313|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.868897|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.869480|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.870064|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.870650|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.871236|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.871819|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.872401|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.872985|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.873567|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.874148|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.874731|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.875315|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.875900|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.876481|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.877062|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.877647|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.878229|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.878240|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.878812|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.878872|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.879454|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.880039|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.880619|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.881202|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.881783|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.882366|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.882947|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.883531|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.884113|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.884698|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.885281|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.885861|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.886446|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.887031|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.887613|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.888205|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.888792|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.889374|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.889959|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.890541|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.891125|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.891710|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.892292|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.892876|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.893457|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.894039|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.894622|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.895206|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.895789|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.896371|S|1|6.29|0|1
C|YDDL|20260130|11:43:24.896952|S|1|6.29|0|1
C|YDDL|20260130|11:43:27.848497|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.849102|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.849688|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.850276|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.850862|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.851445|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.852030|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.852614|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.853197|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.853777|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.854361|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.854944|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.855526|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.856110|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.856694|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.857276|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.857861|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.858446|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.859030|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.859613|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.860196|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.860781|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.861362|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.861945|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.862528|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.863111|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.863695|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.864278|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.864858|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.865443|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.866030|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.866615|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.867198|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.867780|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.868362|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.868946|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.869528|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.870113|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.870694|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.871277|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.871865|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.872449|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.873031|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.873614|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.874197|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.874784|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.875369|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.875951|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.876534|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.877116|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.877698|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.878280|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.878864|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.879448|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.880031|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.880615|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.881199|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.881780|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.882362|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.882946|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.883527|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.884108|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.884689|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.885275|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.885858|S|1|6.3|0|1
C|YDDL|20260130|11:43:27.886444|S|1|6.3|0|1
C|YDEC|20260130|11:32:30.775866|S|164|26.81|0|164
C|YDEC|20260130|14:23:38.070785|S|200|26.81|0|200
C|YDES|20260130|09:32:25.570501|S|1|11.55|0|1
C|YDES|20260130|10:19:36.343170|S|1|11.3|0|1
C|YDES|20260130|10:29:58.360180|S|1|11.3|0|1
C|YDKG|20260130|15:04:17.147809|S|100|.95|0|100
C|YDKG|20260130|15:04:17.148413|S|74|.95|0|74
C|YDKG|20260130|15:47:41.361618|S|174|.98|0|174
C|YDKG|20260130|15:58:15.219471|S|100|1.115|0|100
C|YELP|20260130|09:30:27.301217|E|100|27.18|0|100
C|YELP|20260130|09:30:45.156149|E|100|27.18|0|100
C|YELP|20260130|09:31:06.173577|E|100|27.12|0|100
C|YELP|20260130|09:31:59.327995|E|100|27.12|0|100
C|YELP|20260130|09:32:47.178478|E|100|27.12|0|100
C|YELP|20260130|09:58:55.772016|S|10|27.09|0|10
C|YELP|20260130|10:02:09.510616|S|1|27.13|0|1
C|YELP|20260130|11:18:47.072470|S|25|27.28|0|25
C|YELP|20260130|12:47:57.820253|S|2|27.35|0|2
C|YELP|20260130|12:51:16.821253|S|50|27.37|0|50
C|YELP|20260130|14:22:17.400446|S|5|27.41|0|5
C|YELP|20260130|14:22:17.400446|S|9|27.41|0|9
C|YELP|20260130|14:45:11.749075|S|3|27.37|0|3
C|YELP|20260130|15:31:50.477124|S|33|27.36|0|33
C|YELP|20260130|15:31:51.907657|S|1|27.36|0|1
C|YELP|20260130|15:35:19.587386|S|150|27.34|0|150
C|YELP|20260130|15:54:24.424701|S|50|27.31|0|50
C|YELP|20260130|15:57:29.005965|S|10|27.34|0|10
C|YELP|20260130|15:58:20.460820|S|50|27.34|0|50
C|YELP|20260130|15:59:18.261162|S|50|27.33|0|50
C|YELP|20260130|15:59:42.562971|S|22|27.335|0|22
C|YELP|20260130|15:59:42.562971|S|100|27.335|0|100
C|YELP|20260130|15:59:49.246484|S|34|27.34|0|34
C|YELP|20260130|15:59:49.246484|S|12|27.345|0|12
C|YELP|20260130|15:59:49.575049|S|100|27.34|0|100
C|YELP|20260130|15:59:49.575049|S|100|27.345|0|100
C|YELP|20260130|15:59:50.122901|S|14|27.34|0|14
C|YELP|20260130|15:59:51.545428|S|3|27.35|0|3
C|YELP|20260130|15:59:54.810344|S|100|27.38|0|100
C|YETI|20260130|09:34:53.257985|S|12|45.985|0|12
C|YETI|20260130|09:36:05.085206|S|25|46.095|0|25
C|YETI|20260130|09:40:05.532434|S|200|46.44|0|200
C|YETI|20260130|09:40:05.532434|S|45|46.45|0|45
C|YETI|20260130|09:40:45.277920|S|25|46.08|0|25
C|YETI|20260130|09:40:45.278007|S|25|46.08|0|25
C|YETI|20260130|09:40:45.278080|S|25|46.08|0|25
C|YETI|20260130|09:51:46.683517|S|1|45.96|0|1
C|YETI|20260130|09:52:16.768338|S|1|45.95|0|1
C|YETI|20260130|09:52:46.443148|S|1|46.02|0|1
C|YETI|20260130|09:53:26.321132|S|1|45.93|0|1
C|YETI|20260130|10:29:12.504218|S|100|45.79|0|100
C|YETI|20260130|10:30:20.089199|S|81|45.51|0|81
C|YETI|20260130|10:42:59.144781|S|4|45.71|0|4
C|YETI|20260130|10:47:08.929491|S|9|45.85|0|9
C|YETI|20260130|10:47:47.791131|S|91|45.89|0|91
C|YETI|20260130|11:28:52.501775|S|100|45.65|0|100
C|YETI|20260130|13:47:24.948527|S|100|45.5|0|100
C|YETI|20260130|14:00:04.447242|S|120|45.71|0|120
C|YETI|20260130|14:00:46.114439|S|200|45.865|0|200
C|YETI|20260130|14:30:44.011867|S|50|45.5|0|50
C|YETI|20260130|14:30:44.011867|S|50|45.5|0|50
C|YETI|20260130|15:29:43.555927|S|2|45.59|0|2
C|YETI|20260130|15:29:48.831073|S|30|45.59|0|30
C|YETI|20260130|15:29:49.406239|S|1|45.59|0|1
C|YETI|20260130|15:44:13.994848|S|120|45.59|0|120
C|YETI|20260130|15:50:00.577571|S|100|45.6|0|100
C|YETI|20260130|15:50:00.577630|S|25|45.6|0|25
C|YETI|20260130|15:50:00.577706|S|25|45.6|0|25
C|YETI|20260130|15:50:00.577781|S|25|45.6|0|25
C|YETI|20260130|15:50:00.577811|S|75|45.61|0|75
C|YETI|20260130|15:50:00.577811|S|25|45.6|0|25
C|YEXT|20260130|09:53:25.489232|S|100|7.25|0|100
C|YEXT|20260130|12:43:20.173114|S|107|7.155|0|107
C|YEXT|20260130|12:53:42.544359|S|10|7.15|0|10
C|YEXT|20260130|13:58:50.940632|S|116|7.145|0|116
C|YEXT|20260130|14:54:22.360732|S|45|7.175|0|45
C|YEXT|20260130|14:54:52.032855|S|16|7.175|0|16
C|YEXT|20260130|15:00:16.437022|S|5|7.165|0|5
C|YEXT|20260130|15:14:56.396117|S|5|7.165|0|5
C|YEXT|20260130|15:14:56.714727|S|5|7.165|0|5
C|YEXT|20260130|15:15:33.689250|S|5|7.165|0|5
C|YEXT|20260130|15:25:42.093929|S|126|7.155|0|126
C|YEXT|20260130|15:25:42.094010|S|126|7.155|0|126
C|YEXT|20260130|15:25:42.094079|S|118|7.155|0|118
C|YEXT|20260130|15:47:29.005261|S|133|7.195|0|133
C|YEXT|20260130|15:51:00.236690|S|5|7.185|0|5
C|YEXT|20260130|15:55:07.518730|S|13|7.175|0|13
C|YEXT|20260130|15:57:55.630468|S|4|7.18|0|4
C|YEXT|20260130|15:57:55.630468|S|3|7.18|0|3
C|YEXT|20260130|15:59:28.336773|S|100|7.175|0|100
C|YEXT|20260130|15:59:39.737697|S|100|7.175|0|100
C|YEXT|20260130|15:59:39.807236|S|100|7.175|0|100
C|YEXT|20260130|15:59:40.025783|S|100|7.175|0|100
C|YEXT|20260130|15:59:40.087727|S|100|7.175|0|100
C|YEXT|20260130|15:59:40.337026|S|100|7.175|0|100
C|YEXT|20260130|15:59:40.459122|S|100|7.175|0|100
C|YEXT|20260130|15:59:40.627303|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.268319|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.519978|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.570400|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.603080|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.724095|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.872299|S|100|7.175|0|100
C|YEXT|20260130|15:59:41.883344|S|100|7.18|0|100
C|YEXT|20260130|15:59:44.576458|S|100|7.175|0|100
C|YEXT|20260130|15:59:45.002056|S|100|7.175|0|100
C|YEXT|20260130|15:59:45.029771|S|100|7.175|0|100
C|YEXT|20260130|15:59:45.081782|S|100|7.175|0|100
C|YEXT|20260130|15:59:45.144869|S|100|7.18|0|100
C|YEXT|20260130|15:59:47.270246|S|3|7.175|0|3
C|YEXT|20260130|15:59:48.576764|S|100|7.175|0|100
C|YEXT|20260130|15:59:48.689825|S|6|7.175|0|6
C|YEXT|20260130|15:59:49.549721|S|2|7.175|0|2
C|YEXT|20260130|15:59:49.635919|S|100|7.175|0|100
C|YEXT|20260130|15:59:49.971655|S|100|7.175|0|100
C|YEXT|20260130|15:59:49.998068|S|100|7.175|0|100
C|YEXT|20260130|15:59:50.030140|S|10|7.175|0|10
C|YEXT|20260130|15:59:50.157164|S|100|7.175|0|100
C|YEXT|20260130|15:59:50.390729|S|43|7.175|0|43
C|YEXT|20260130|15:59:50.426487|S|45|7.175|0|45
C|YEXT|20260130|15:59:50.426487|S|55|7.175|0|55
C|YEXT|20260130|15:59:50.434562|S|100|7.175|0|100
C|YEXT|20260130|15:59:51.015700|S|100|7.175|0|100
C|YEXT|20260130|15:59:51.408561|S|100|7.175|0|100
C|YEXT|20260130|15:59:51.462364|S|98|7.175|0|98
C|YEXT|20260130|15:59:51.462364|S|2|7.18|0|2
C|YEXT|20260130|15:59:51.604027|S|98|7.175|0|98
C|YEXT|20260130|15:59:51.776773|S|98|7.175|0|98
C|YEXT|20260130|15:59:52.046769|S|98|7.18|0|98
C|YEXT|20260130|15:59:52.561223|S|100|7.18|0|100
C|YEXT|20260130|15:59:52.634858|S|100|7.18|0|100
C|YEXT|20260130|15:59:53.035746|S|100|7.18|0|100
C|YEXT|20260130|15:59:53.288496|S|100|7.18|0|100
C|YEXT|20260130|15:59:53.315150|S|100|7.18|0|100
C|YEXT|20260130|15:59:54.010621|S|100|7.18|0|100
C|YEXT|20260130|15:59:55.104184|S|3|7.17|0|3
C|YEXT|20260130|15:59:55.120593|S|100|7.18|0|100
C|YEXT|20260130|15:59:55.380695|S|100|7.18|0|100
C|YGLD|20260130|09:53:05.945258|S|4|51.68|0|4
C|YI|20260130|09:37:34.582451|S|1|5.37|0|1
C|YI|20260130|09:37:38.933567|S|1|5.35|0|1
C|YI|20260130|09:37:50.583075|S|5|5.37|0|5
C|YI|20260130|09:38:04.403946|S|1|5.34|0|1
C|YI|20260130|09:38:26.081668|S|1|5.34|0|1
C|YI|20260130|09:38:30.683557|S|4|5.34|0|4
C|YI|20260130|09:38:30.683564|S|2|5.34|0|2
C|YI|20260130|09:38:30.683684|S|4|5.34|0|4
C|YI|20260130|09:39:17.582272|S|4|5.35|0|4
C|YI|20260130|09:39:17.582509|S|5|5.35|0|5
C|YI|20260130|09:39:17.582645|S|21|5.35|0|21
C|YI|20260130|09:39:39.481700|S|25|5.39|0|25
C|YI|20260130|09:39:39.482359|S|25|5.39|0|25
C|YI|20260130|09:39:49.089795|S|1|5.36|0|1
C|YI|20260130|09:39:54.586309|S|1|5.37|0|1
C|YI|20260130|09:40:10.939654|S|1|5.36|0|1
C|YI|20260130|09:40:14.340619|S|1|5.36|0|1
C|YI|20260130|09:40:19.980200|S|1|5.35|0|1
C|YI|20260130|09:40:27.330665|S|1|5.36|0|1
C|YI|20260130|09:40:32.737341|S|1|5.36|0|1
C|YI|20260130|09:40:45.183184|S|5|5.36|0|5
C|YI|20260130|09:40:45.183562|S|85|5.36|0|85
C|YI|20260130|09:41:37.220436|S|1|5.37|0|1
C|YI|20260130|09:41:43.710109|S|1|5.37|0|1
C|YI|20260130|09:41:52.208168|S|8|5.37|0|8
C|YI|20260130|10:53:51.181394|S|1|5.4|0|1
C|YI|20260130|11:25:26.730447|S|1|5.56|0|1
C|YI|20260130|11:25:33.230205|S|1|5.54|0|1
C|YI|20260130|11:25:39.730923|S|1|5.53|0|1
C|YI|20260130|11:25:39.731057|S|1|5.53|0|1
C|YI|20260130|11:25:48.831192|S|1|5.53|0|1
C|YI|20260130|11:25:58.830536|S|7|5.53|0|7
C|YI|20260130|11:25:58.830769|S|3|5.53|0|3
C|YI|20260130|11:26:22.460623|S|1|5.52|0|1
C|YI|20260130|11:26:24.985192|S|1|5.52|0|1
C|YI|20260130|11:27:45.481768|S|1|5.56|0|1
C|YI|20260130|11:28:45.182895|S|1|5.56|0|1
C|YI|20260130|11:28:47.731214|S|1|5.55|0|1
C|YI|20260130|11:28:50.835051|S|1|5.55|0|1
C|YI|20260130|11:28:54.831887|S|1|5.55|0|1
C|YI|20260130|11:28:57.835309|S|1|5.54|0|1
C|YI|20260130|11:29:00.830331|S|1|5.54|0|1
C|YI|20260130|11:29:06.930247|S|1|5.55|0|1
C|YI|20260130|11:29:08.979725|S|1|5.54|0|1
C|YI|20260130|11:29:10.931181|S|1|5.53|0|1
C|YI|20260130|11:29:12.933312|S|1|5.53|0|1
C|YI|20260130|11:29:16.931221|S|1|5.53|0|1
C|YI|20260130|11:29:18.340803|S|1|5.52|0|1
C|YI|20260130|11:29:23.025457|S|1|5.52|0|1
C|YI|20260130|11:29:27.111381|S|22|5.53|0|22
C|YI|20260130|11:29:27.111389|S|2|5.53|0|2
C|YI|20260130|11:29:27.111506|S|1|5.53|0|1
C|YI|20260130|11:32:41.682580|S|1|5.54|0|1
C|YI|20260130|11:32:46.586479|S|1|5.53|0|1
C|YI|20260130|11:32:52.206727|S|1|5.53|0|1
C|YI|20260130|11:32:58.233255|S|1|5.52|0|1
C|YI|20260130|11:33:08.681057|S|34|5.54|0|34
C|YI|20260130|11:33:08.681289|S|2|5.54|0|2
C|YI|20260130|11:33:08.681461|S|14|5.54|0|14
C|YI|20260130|11:35:07.680629|S|1|5.54|0|1
C|YI|20260130|11:35:24.083360|S|1|5.55|0|1
C|YI|20260130|11:36:56.621624|S|1|5.55|0|1
C|YI|20260130|11:36:58.432008|S|1|5.54|0|1
C|YI|20260130|11:37:02.832711|S|1|5.54|0|1
C|YI|20260130|11:37:02.832950|S|1|5.55|0|1
C|YI|20260130|11:37:10.331402|S|1|5.55|0|1
C|YI|20260130|11:37:11.619087|S|1|5.54|0|1
C|YI|20260130|11:37:13.333444|S|1|5.54|0|1
C|YI|20260130|11:37:18.431401|S|1|5.54|0|1
C|YI|20260130|11:37:33.930822|S|1|5.54|0|1
C|YI|20260130|11:37:40.831117|S|32|5.54|0|32
C|YI|20260130|11:37:40.831124|S|2|5.54|0|2
C|YI|20260130|11:38:12.979937|S|1|5.55|0|1
C|YI|20260130|11:38:14.729523|S|1|5.54|0|1
C|YI|20260130|11:38:31.979571|S|1|5.55|0|1
C|YI|20260130|11:38:33.730275|S|1|5.55|0|1
C|YI|20260130|11:38:45.830356|S|1|5.54|0|1
C|YI|20260130|11:38:47.831475|S|1|5.54|0|1
C|YI|20260130|14:46:21.736187|S|250|7.57|0|250
C|YI|20260130|14:46:21.736188|S|100|7.57|0|100
C|YI|20260130|14:46:22.370062|S|100|7.57|0|100
C|YI|20260130|15:03:29.232655|S|100|9.9|0|100
C|YI|20260130|15:03:32.667249|S|100|9.9|0|100
C|YI|20260130|15:03:32.667249|S|1000|9.9|0|1000
C|YI|20260130|15:03:32.667250|S|2000|9.9|0|2000
C|YI|20260130|15:03:32.667250|S|25|9.9|0|25
C|YI|20260130|15:03:32.667250|S|25|9.9|0|25
C|YI|20260130|15:03:32.667376|S|100|9.9|0|100
C|YI|20260130|15:08:54.483366|S|3|9.27|0|3
C|YI|20260130|15:08:54.483366|S|3|9.27|0|3
C|YI|20260130|15:08:56.849131|S|3|9.27|0|3
C|YI|20260130|15:08:56.849131|S|3|9.27|0|3
C|YI|20260130|15:09:09.318104|S|14|9.27|0|14
C|YI|20260130|15:09:09.322141|S|14|9.27|0|14
C|YI|20260130|15:09:09.322141|S|186|9.27|0|186
C|YI|20260130|15:09:09.324287|S|324|9.27|0|324
C|YI|20260130|15:33:57.106114|S|100|7.79|0|100
C|YI|20260130|15:34:24.323400|S|30|7.94|0|30
C|YI|20260130|15:34:25.602064|S|170|7.94|0|170
C|YI|20260130|15:42:22.110711|S|3|7.35|0|3
C|YI|20260130|15:42:22.110779|S|3|7.35|0|3
C|YI|20260130|15:42:22.110791|S|3|7.35|0|3
C|YI|20260130|15:42:22.110808|S|3|7.31|0|3
C|YI|20260130|15:44:25.232623|S|100|7.14|0|100
C|YI|20260130|15:59:51.847205|S|100|7.28|0|100
C|YINN|20260130|09:37:15.644311|S|4|47.8|0|4
C|YINN|20260130|09:44:51.248907|S|30|47.67|0|30
C|YINN|20260130|09:45:41.295853|S|100|47.76|0|100
C|YINN|20260130|09:45:41.298741|S|100|47.77|0|100
C|YINN|20260130|09:45:41.299857|S|50|47.77|0|50
C|YINN|20260130|09:46:11.683866|S|200|47.63|0|200
C|YINN|20260130|12:20:45.967830|S|100|46.35|0|100
C|YINN|20260130|12:54:23.548394|E|150|46.18|0|150
C|YINN|20260130|13:19:01.640131|S|14|45.65|0|14
C|YINN|20260130|13:19:01.640160|S|100|45.65|0|100
C|YINN|20260130|13:19:01.640162|S|36|45.65|0|36
C|YINN|20260130|15:59:40.833782|E|200|46.06|0|200
C|YJUN|20260130|09:58:30.409339|S|108|26.17|0|108
C|YLD|20260130|11:12:14.697472|S|100|19.16|0|100
C|YLD|20260130|11:27:49.109375|S|100|19.17|0|100
C|YLD|20260130|11:55:45.407721|S|100|19.18|0|100
C|YLD|20260130|12:27:23.501772|S|100|19.18|0|100
C|YLD|20260130|13:27:06.454721|S|100|19.2|0|100
C|YLD|20260130|13:27:06.454722|S|100|19.2|0|100
C|YLD|20260130|13:27:08.473176|S|100|19.2|0|100
C|YLD|20260130|14:00:05.198633|S|100|19.21|0|100
C|YLD|20260130|14:57:12.092593|S|100|19.19|0|100
C|YLD|20260130|15:22:02.094842|S|100|19.18|0|100
C|YLD|20260130|15:25:13.752783|S|200|19.18|0|200
C|YLD|20260130|15:30:05.649200|S|100|19.18|0|100
C|YLD|20260130|15:50:48.811654|S|10|19.18|0|10
C|YMAG|20260130|09:38:50.102680|S|3|14.01|0|3
C|YMAG|20260130|10:39:09.527276|S|100|14.06|0|100
C|YMAG|20260130|11:40:27.841793|S|10|14.05|0|10
C|YMAG|20260130|12:55:33.834419|S|100|14.02|0|100
C|YMAG|20260130|13:23:22.833878|S|1414|13.96|0|1414
C|YMAG|20260130|13:23:22.834791|S|207|13.96|0|207
C|YMAG|20260130|13:23:22.834948|S|379|13.96|0|379
C|YMAG|20260130|13:24:04.124902|S|100|13.97|0|100
C|YMAG|20260130|13:24:04.124902|S|11|13.97|0|11
C|YMAG|20260130|15:58:16.241091|S|400|13.99|0|400
C|YMAR|20260130|12:17:03.926053|S|100|27.48|0|100
C|YMAX|20260130|10:24:38.646336|S|100|9.46|0|100
C|YMAX|20260130|10:48:09.167717|S|100|9.49|0|100
C|YMAX|20260130|10:48:22.376262|S|100|9.49|0|100
C|YMAX|20260130|10:48:42.372291|S|100|9.49|0|100
C|YMAX|20260130|11:25:55.214038|S|83|9.41|0|83
C|YMAX|20260130|11:44:54.217697|S|100|9.44|0|100
C|YMAX|20260130|11:48:47.849924|S|100|9.43|0|100
C|YMAX|20260130|11:52:02.123651|S|100|9.41|0|100
C|YMAX|20260130|12:05:19.775559|S|1154|9.39|0|1154
C|YMAX|20260130|12:21:26.196503|S|100|9.39|0|100
C|YMAX|20260130|12:21:38.182527|S|100|9.39|0|100
C|YMAX|20260130|12:21:56.231408|S|100|9.4|0|100
C|YMAX|20260130|12:27:04.272979|S|100|9.42|0|100
C|YMAX|20260130|12:27:15.956780|S|100|9.42|0|100
C|YMAX|20260130|12:27:38.488303|S|3|9.41|0|3
C|YMAX|20260130|12:30:04.642408|S|100|9.41|0|100
C|YMAX|20260130|12:30:04.652870|S|100|9.41|0|100
C|YMAX|20260130|12:30:04.679110|S|100|9.41|0|100
C|YMAX|20260130|12:30:04.689698|S|100|9.41|0|100
C|YMAX|20260130|12:31:00.470211|S|100|9.41|0|100
C|YMAX|20260130|12:31:00.480348|S|100|9.41|0|100
C|YMAX|20260130|12:33:32.879287|S|100|9.4|0|100
C|YMAX|20260130|12:42:53.266608|S|100|9.38|0|100
C|YMAX|20260130|12:51:16.352674|S|100|9.39|0|100
C|YMAX|20260130|12:51:16.362856|S|100|9.39|0|100
C|YMAX|20260130|12:51:16.362856|S|99|9.39|0|99
C|YMAX|20260130|13:12:23.765036|S|86|9.36|0|86
C|YMAX|20260130|13:12:59.821012|S|100|9.36|0|100
C|YMAX|20260130|13:16:35.385931|S|100|9.34|0|100
C|YMAX|20260130|13:16:35.396200|S|98|9.34|0|98
C|YMAX|20260130|13:16:45.017265|S|100|9.34|0|100
C|YMAX|20260130|13:21:27.692985|S|100|9.32|0|100
C|YMAX|20260130|13:24:34.014004|S|100|9.32|0|100
C|YMAX|20260130|13:29:27.424672|S|100|9.35|0|100
C|YMAX|20260130|13:30:44.237627|S|100|9.33|0|100
C|YMAX|20260130|13:40:56.765315|S|100|9.32|0|100
C|YMAX|20260130|13:44:50.221187|S|100|9.33|0|100
C|YMAX|20260130|13:46:01.488813|S|100|9.34|0|100
C|YMAX|20260130|13:46:20.448621|S|100|9.34|0|100
C|YMAX|20260130|13:46:37.796048|S|100|9.34|0|100
C|YMAX|20260130|13:46:55.199409|S|100|9.335|0|100
C|YMAX|20260130|13:47:05.946491|S|99|9.34|0|99
C|YMAX|20260130|13:47:05.946491|S|1|9.34|0|1
C|YMAX|20260130|13:50:21.343382|S|100|9.36|0|100
C|YMAX|20260130|13:51:54.417055|S|100|9.36|0|100
C|YMAX|20260130|13:52:14.334404|S|100|9.36|0|100
C|YMAX|20260130|13:52:28.045360|S|100|9.36|0|100
C|YMAX|20260130|13:53:39.913302|S|100|9.37|0|100
C|YMAX|20260130|14:00:29.143532|S|100|9.39|0|100
C|YMAX|20260130|14:02:31.913163|S|100|9.39|0|100
C|YMAX|20260130|14:20:47.059955|S|100|9.4|0|100
C|YMAX|20260130|14:20:47.070396|S|100|9.4|0|100
C|YMAX|20260130|14:20:47.080757|S|100|9.4|0|100
C|YMAX|20260130|14:21:18.971844|S|100|9.4|0|100
C|YMAX|20260130|14:21:18.982200|S|100|9.4|0|100
C|YMAX|20260130|14:22:09.103361|S|100|9.4|0|100
C|YMAX|20260130|14:23:14.605701|S|100|9.4|0|100
C|YMAX|20260130|14:23:38.050871|S|100|9.4|0|100
C|YMAX|20260130|14:23:38.050872|S|100|9.4|0|100
C|YMAX|20260130|14:23:38.051003|S|100|9.4|0|100
C|YMAX|20260130|15:37:31.550063|S|100|9.33|0|100
C|YMAX|20260130|15:37:31.550063|S|50|9.33|0|50
C|YMAX|20260130|15:41:00.098543|S|100|9.33|0|100
C|YMAX|20260130|15:42:01.651985|S|100|9.34|0|100
C|YMAX|20260130|15:42:14.938829|S|100|9.34|0|100
C|YMAX|20260130|15:42:47.739452|S|100|9.34|0|100
C|YMAX|20260130|15:44:31.268956|S|100|9.35|0|100
C|YMAX|20260130|15:44:44.815980|S|100|9.35|0|100
C|YMAX|20260130|15:44:58.431200|S|100|9.35|0|100
C|YMAX|20260130|15:47:40.721206|S|100|9.36|0|100
C|YMAX|20260130|15:47:40.721206|S|100|9.36|0|100
C|YMAX|20260130|15:47:52.522329|S|100|9.36|0|100
C|YMAX|20260130|15:50:50.288503|S|200|9.36|0|200
C|YMAX|20260130|15:52:31.427227|S|110|9.355|0|110
C|YMAX|20260130|15:52:49.513885|S|10|9.36|0|10
C|YMAX|20260130|15:52:49.513885|S|100|9.36|0|100
C|YMAX|20260130|15:53:00.318364|S|100|9.36|0|100
C|YMAX|20260130|15:57:04.056207|S|100|9.36|0|100
C|YMAX|20260130|15:57:43.096043|S|100|9.36|0|100
C|YMAX|20260130|15:58:36.629375|S|100|9.36|0|100
C|YMAX|20260130|15:58:44.058471|S|100|9.36|0|100
C|YMAX|20260130|15:58:44.059988|S|100|9.36|0|100
C|YMAX|20260130|15:58:51.472796|S|100|9.36|0|100
C|YMAX|20260130|15:58:57.847232|S|100|9.36|0|100
C|YMAX|20260130|15:59:10.443130|S|100|9.36|0|100
C|YMAX|20260130|15:59:22.129567|S|100|9.36|0|100
C|YMAX|20260130|15:59:39.390908|S|100|9.36|0|100
C|YMM|20260130|09:37:15.468047|S|800|10.13|0|800
C|YMM|20260130|09:48:23.829979|S|380|10.105|0|380
C|YMM|20260130|10:10:46.410624|S|200|10.07|0|200
C|YMM|20260130|10:11:32.784603|S|200|10.08|0|200
C|YMM|20260130|10:11:32.784603|S|100|10.08|0|100
C|YMM|20260130|10:13:49.784290|S|100|10.08|0|100
C|YMM|20260130|10:23:38.270197|S|100|10.11|0|100
C|YMM|20260130|10:24:25.490512|S|100|10.115|0|100
C|YMM|20260130|10:35:29.814021|S|200|10.11|0|200
C|YMM|20260130|10:35:38.480051|S|100|10.12|0|100
C|YMM|20260130|10:35:40.413153|S|7|10.12|0|7
C|YMM|20260130|10:35:40.413272|S|93|10.12|0|93
C|YMM|20260130|10:44:02.891227|S|50|10.1|0|50
C|YMM|20260130|10:44:37.531195|S|50|10.1|0|50
C|YMM|20260130|10:47:53.016388|S|700|10.1|0|700
C|YMM|20260130|10:52:57.413704|S|20|10.09|0|20
C|YMM|20260130|10:53:31.058847|S|20|10.09|0|20
C|YMM|20260130|10:56:23.284221|S|100|10.09|0|100
C|YMM|20260130|10:59:30.534838|S|101|10.075|0|101
C|YMM|20260130|11:08:21.721961|S|100|10.04|0|100
C|YMM|20260130|11:08:21.721961|S|100|10.04|0|100
C|YMM|20260130|11:10:33.710920|S|100|10.02|0|100
C|YMM|20260130|11:19:50.226897|S|79|10.03|0|79
C|YMM|20260130|11:19:50.226897|S|100|10.03|0|100
C|YMM|20260130|11:23:45.990138|S|4|10.01|0|4
C|YMM|20260130|11:28:54.380320|S|100|10.02|0|100
C|YMM|20260130|11:28:54.380321|S|100|10.02|0|100
C|YMM|20260130|11:28:54.380321|S|100|10.02|0|100
C|YMM|20260130|11:33:18.199055|S|50|10.03|0|50
C|YMM|20260130|11:33:41.683808|S|100|10.02|0|100
C|YMM|20260130|11:33:41.683808|S|100|10.02|0|100
C|YMM|20260130|11:43:51.290083|S|71|10.03|0|71
C|YMM|20260130|11:44:52.651266|S|1|10.02|0|1
C|YMM|20260130|11:45:08.580614|S|100|10.03|0|100
C|YMM|20260130|11:45:08.580614|S|100|10.03|0|100
C|YMM|20260130|11:57:01.594458|S|98|10.02|0|98
C|YMM|20260130|11:57:01.594458|S|100|10.02|0|100
C|YMM|20260130|12:04:36.660750|S|100|10.03|0|100
C|YMM|20260130|12:08:13.561265|S|100|10.02|0|100
C|YMM|20260130|12:08:13.561265|S|27|10.02|0|27
C|YMM|20260130|12:12:18.298533|S|100|10|0|100
C|YMM|20260130|12:13:39.860900|S|75|10|0|75
C|YMM|20260130|12:24:02.947553|S|100|9.99|0|100
C|YMM|20260130|12:24:02.947554|S|100|9.99|0|100
C|YMM|20260130|12:24:03.198390|S|100|9.98|0|100
C|YMM|20260130|12:24:03.198391|S|100|9.98|0|100
C|YMM|20260130|12:24:04.205565|S|609|9.985|0|609
C|YMM|20260130|12:24:04.205622|S|800|9.985|0|800
C|YMM|20260130|12:24:04.205694|S|91|9.985|0|91
C|YMM|20260130|12:26:00.650367|S|18|10.01|0|18
C|YMM|20260130|12:42:47.122092|S|40|10.01|0|40
C|YMM|20260130|12:49:42.153358|S|100|10|0|100
C|YMM|20260130|12:49:42.154032|S|100|10|0|100
C|YMM|20260130|12:50:05.830853|S|55|10.01|0|55
C|YMM|20260130|12:52:39.741194|S|6|10|0|6
C|YMM|20260130|12:53:34.700534|S|6|9.995|0|6
C|YMM|20260130|12:54:40.281350|S|6|9.995|0|6
C|YMM|20260130|12:55:29.515556|S|6|9.995|0|6
C|YMM|20260130|12:56:00.018445|S|90|10|0|90
C|YMM|20260130|12:57:09.716212|S|100|10|0|100
C|YMM|20260130|12:58:13.837307|S|100|10|0|100
C|YMM|20260130|12:59:51.578293|S|100|9.995|0|100
C|YMM|20260130|13:01:41.389799|S|100|9.995|0|100
C|YMM|20260130|13:02:09.196375|S|10|9.99|0|10
C|YMM|20260130|13:02:11.602621|S|100|10|0|100
C|YMM|20260130|13:03:00.931213|S|10|9.99|0|10
C|YMM|20260130|13:04:39.103065|S|100|10|0|100
C|YMM|20260130|13:05:43.139904|S|10|9.99|0|10
C|YMM|20260130|13:07:50.228793|S|100|10|0|100
C|YMM|20260130|13:08:07.350900|S|100|10|0|100
C|YMM|20260130|13:09:19.106561|S|100|10|0|100
C|YMM|20260130|13:09:52.445263|S|5|9.99|0|5
C|YMM|20260130|13:10:15.400960|S|100|9.995|0|100
C|YMM|20260130|13:10:16.675717|S|100|9.995|0|100
C|YMM|20260130|13:10:20.425330|S|100|9.995|0|100
C|YMM|20260130|13:10:20.668920|S|100|9.995|0|100
C|YMM|20260130|13:10:21.102122|S|100|9.99|0|100
C|YMM|20260130|13:10:21.102122|S|100|9.99|0|100
C|YMM|20260130|13:10:21.102268|S|100|9.99|0|100
C|YMM|20260130|13:10:27.952295|S|100|9.995|0|100
C|YMM|20260130|13:10:37.311194|S|100|9.995|0|100
C|YMM|20260130|13:10:41.078519|S|100|9.995|0|100
C|YMM|20260130|13:11:55.624040|S|100|9.985|0|100
C|YMM|20260130|13:11:57.957028|S|100|9.985|0|100
C|YMM|20260130|13:12:00.263049|S|100|9.985|0|100
C|YMM|20260130|13:15:50.740118|S|100|9.98|0|100
C|YMM|20260130|13:19:09.395075|S|100|9.96|0|100
C|YMM|20260130|13:33:26.761851|S|100|9.94|0|100
C|YMM|20260130|13:33:26.761876|S|100|9.94|0|100
C|YMM|20260130|13:34:21.299286|S|100|9.93|0|100
C|YMM|20260130|13:34:21.299286|S|100|9.93|0|100
C|YMM|20260130|13:40:58.898185|S|100|9.93|0|100
C|YMM|20260130|13:49:33.612879|S|35|9.96|0|35
C|YMM|20260130|13:49:38.195040|S|100|9.96|0|100
C|YMM|20260130|13:50:23.609266|S|75|9.97|0|75
C|YMM|20260130|13:51:29.184310|S|78|9.98|0|78
C|YMM|20260130|14:00:13.046578|S|131|10|0|131
C|YMM|20260130|14:01:33.657018|S|100|10.02|0|100
C|YMM|20260130|14:12:56.352983|S|50|10.03|0|50
C|YMM|20260130|14:29:40.506418|S|100|10.01|0|100
C|YMM|20260130|14:29:40.506436|S|100|10.01|0|100
C|YMM|20260130|14:30:04.845463|S|100|9.99|0|100
C|YMM|20260130|14:30:22.587169|S|762|9.975|0|762
C|YMM|20260130|14:30:22.587229|S|800|9.975|0|800
C|YMM|20260130|14:30:22.587303|S|800|9.975|0|800
C|YMM|20260130|14:34:42.632337|S|1|9.97|0|1
C|YMM|20260130|14:35:29.703968|S|100|9.99|0|100
C|YMM|20260130|14:35:32.786492|S|100|9.99|0|100
C|YMM|20260130|14:35:36.948164|S|100|9.99|0|100
C|YMM|20260130|14:43:59.861421|S|9|9.98|0|9
C|YMM|20260130|14:52:03.481777|S|300|9.97|0|300
C|YMM|20260130|14:52:03.481777|S|35|9.97|0|35
C|YMM|20260130|14:52:03.481777|S|100|9.97|0|100
C|YMM|20260130|14:52:07.783905|S|200|9.97|0|200
C|YMM|20260130|14:52:22.091842|S|100|9.97|0|100
C|YMM|20260130|14:52:22.091843|S|128|9.97|0|128
C|YMM|20260130|14:53:05.850795|S|100|9.98|0|100
C|YMM|20260130|14:53:48.958279|S|100|9.98|0|100
C|YMM|20260130|14:53:48.958279|S|100|9.98|0|100
C|YMM|20260130|14:55:09.184397|S|92|9.99|0|92
C|YMM|20260130|14:58:12.642497|S|100|9.98|0|100
C|YMM|20260130|14:58:12.642497|S|99|9.98|0|99
C|YMM|20260130|14:58:48.679902|S|100|9.97|0|100
C|YMM|20260130|15:26:22.051676|S|953|9.895|0|953
C|YMM|20260130|15:26:22.051740|S|800|9.895|0|800
C|YMM|20260130|15:26:22.051753|S|447|9.895|0|447
C|YMM|20260130|15:32:31.808466|S|12|9.9|0|12
C|YMM|20260130|15:37:45.745120|S|160|9.91|0|160
C|YMM|20260130|15:37:45.745120|S|100|9.91|0|100
C|YMM|20260130|15:39:37.055884|S|100|9.91|0|100
C|YMM|20260130|15:39:37.055884|S|571|9.91|0|571
C|YMM|20260130|15:48:57.571473|S|44|9.935|0|44
C|YMM|20260130|15:49:02.279276|S|100|9.935|0|100
C|YMM|20260130|15:49:02.283085|S|100|9.935|0|100
C|YMM|20260130|15:50:25.964421|S|1300|9.94|0|1300
C|YMM|20260130|15:51:41.187784|S|331|9.94|0|331
C|YMM|20260130|15:51:41.188188|S|69|9.94|0|69
C|YMM|20260130|15:51:41.188851|S|331|9.94|0|331
C|YMM|20260130|15:52:26.363163|S|400|9.93|0|400
C|YMM|20260130|15:53:23.359382|S|300|9.92|0|300
C|YMM|20260130|15:53:28.575367|S|200|9.92|0|200
C|YMM|20260130|15:53:33.577233|S|100|9.92|0|100
C|YMM|20260130|15:53:38.402933|S|200|9.92|0|200
C|YMM|20260130|15:54:01.904218|S|400|9.91|0|400
C|YMM|20260130|15:54:18.496583|S|100|9.91|0|100
C|YMM|20260130|15:54:58.176877|S|200|9.91|0|200
C|YMM|20260130|15:58:15.051316|S|12|9.905|0|12
C|YMM|20260130|15:58:21.054360|S|14|9.91|0|14
C|YMM|20260130|15:59:10.307324|S|9|9.9|0|9
C|YMM|20260130|15:59:12.315762|S|1|9.9|0|1
C|YMM|20260130|15:59:15.343719|S|13|9.9|0|13
C|YMM|20260130|15:59:18.366879|S|1|9.895|0|1
C|YMM|20260130|15:59:20.390082|S|13|9.895|0|13
C|YMM|20260130|15:59:24.397055|S|1|9.895|0|1
C|YMM|20260130|15:59:27.390442|S|13|9.895|0|13
C|YMM|20260130|15:59:42.370177|S|5|9.91|0|5
C|YMM|20260130|15:59:44.535887|S|100|9.91|0|100
C|YMM|20260130|15:59:44.676058|S|100|9.91|0|100
C|YMM|20260130|15:59:44.902967|S|100|9.91|0|100
C|YMM|20260130|15:59:45.962255|S|100|9.91|0|100
C|YMM|20260130|15:59:46.669144|S|100|9.91|0|100
C|YMM|20260130|15:59:47.721838|S|14|9.91|0|14
C|YMM|20260130|15:59:48.249918|S|68|9.91|0|68
C|YMM|20260130|15:59:48.358893|S|1|9.91|0|1
C|YMM|20260130|15:59:50.031196|S|400|9.9|0|400
C|YMM|20260130|15:59:50.049202|S|82|9.905|0|82
C|YMM|20260130|15:59:50.630556|S|17|9.91|0|17
C|YMM|20260130|15:59:50.630556|S|13|9.91|0|13
C|YMM|20260130|15:59:51.243640|S|34|9.91|0|34
C|YMM|20260130|15:59:51.291503|S|100|9.91|0|100
C|YMM|20260130|15:59:51.934699|S|400|9.9|0|400
C|YMM|20260130|15:59:52.135044|S|19|9.91|0|19
C|YMM|20260130|15:59:53.692256|S|100|9.91|0|100
C|YMM|20260130|15:59:54.443126|S|200|9.9|0|200
C|YMM|20260130|15:59:54.611337|S|108|9.91|0|108
C|YMM|20260130|15:59:54.611337|S|100|9.91|0|100
C|YMM|20260130|15:59:55.114884|S|100|9.91|0|100
C|YMM|20260130|15:59:55.390557|S|64|9.905|0|64
C|YMM|20260130|15:59:55.610205|S|23|9.905|0|23
C|YMM|20260130|15:59:56.974581|S|392|9.9|0|392
C|YMM|20260130|15:59:59.042791|S|100|9.91|0|100
C|YOU|20260130|11:09:13.532131|S|2|32.56|0|2
C|YOU|20260130|11:14:02.424597|S|1|32.56|0|1
C|YOU|20260130|11:14:03.546221|S|1|32.56|0|1
C|YOU|20260130|11:14:43.755287|S|1|32.59|0|1
C|YOU|20260130|11:18:23.280529|S|12|32.55|0|12
C|YOU|20260130|11:30:01.588526|S|100|32.29|0|100
C|YOU|20260130|11:56:39.957760|S|13|32.43|0|13
C|YOU|20260130|11:59:58.144789|S|1|32.45|0|1
C|YOU|20260130|12:27:17.032437|S|13|32.61|0|13
C|YOU|20260130|12:46:57.901242|S|14|32.67|0|14
C|YOU|20260130|13:16:14.332580|S|9|32.61|0|9
C|YOU|20260130|14:35:48.333122|S|1|32.86|0|1
C|YOU|20260130|14:36:18.137443|S|2|32.86|0|2
C|YOU|20260130|14:36:18.137451|S|50|32.86|0|50
C|YOU|20260130|15:07:58.365522|S|10|32.61|0|10
C|YOU|20260130|15:17:53.523351|S|10|32.53|0|10
C|YOU|20260130|15:18:09.895270|S|1|32.53|0|1
C|YOU|20260130|15:37:39.359990|S|75|32.485|0|75
C|YOU|20260130|15:47:05.536718|S|13|32.61|0|13
C|YOU|20260130|15:47:05.542745|S|147|32.61|0|147
C|YOU|20260130|15:58:43.590396|S|100|32.65|0|100
C|YOU|20260130|15:59:34.820490|S|4|32.58|0|4
C|YOU|20260130|15:59:50.167237|S|48|32.61|0|48
C|YOUL|20260130|10:30:55.742414|S|100|1.37|0|100
C|YOUL|20260130|13:19:50.169765|S|100|1.38|0|100
C|YPF|20260130|09:30:09.672820|S|100|39.24|0|100
C|YPF|20260130|09:31:22.529345|S|16|39.205|0|16
C|YPF|20260130|09:38:48.308836|S|25|39.37|0|25
C|YPF|20260130|09:40:09.760492|S|25|39.63|0|25
C|YPF|20260130|09:48:26.076250|S|5|39.8|0|5
C|YPF|20260130|09:51:06.531795|S|7|40.01|0|7
C|YPF|20260130|09:54:28.379462|S|100|39.87|0|100
C|YPF|20260130|09:57:10.260848|S|6|39.86|0|6
C|YPF|20260130|10:02:22.932151|S|64|39.77|0|64
C|YPF|20260130|10:06:48.572276|S|25|39.83|0|25
C|YPF|20260130|10:17:43.244670|S|1|39.95|0|1
C|YPF|20260130|10:21:04.998568|S|1|39.98|0|1
C|YPF|20260130|11:02:45.412592|S|1|39.75|0|1
C|YPF|20260130|11:02:45.412942|S|1|39.78|0|1
C|YPF|20260130|11:14:45.374750|S|100|39.56|0|100
C|YPF|20260130|11:19:39.160503|E|50|39.56|0|50
C|YPF|20260130|12:18:35.529903|S|25|39.22|0|25
C|YPF|20260130|12:26:55.645014|S|5|39.1|0|5
C|YPF|20260130|12:26:55.645014|S|5|39.1|0|5
C|YPF|20260130|12:27:13.173318|S|150|39.04|0|150
C|YPF|20260130|12:31:08.092374|S|150|39.13|0|150
C|YPF|20260130|13:00:11.031926|S|100|39.115|0|100
C|YPF|20260130|13:00:12.890819|S|50|39.115|0|50
C|YPF|20260130|13:01:44.235548|S|100|39.245|0|100
C|YPF|20260130|13:02:19.699407|S|100|39.24|0|100
C|YPF|20260130|13:11:05.680036|S|64|39.18|0|64
C|YPF|20260130|13:12:27.661936|S|62|39.14|0|62
C|YPF|20260130|13:16:22.625359|S|100|39.115|0|100
C|YPF|20260130|13:16:28.355608|S|62|39.14|0|62
C|YPF|20260130|13:16:39.417825|S|100|39.09|0|100
C|YPF|20260130|13:20:15.625549|S|62|39.11|0|62
C|YPF|20260130|13:21:49.774970|S|2|39.09|0|2
C|YPF|20260130|13:21:50.135084|S|10|39.08|0|10
C|YPF|20260130|13:22:16.258012|S|100|39.1|0|100
C|YPF|20260130|13:24:47.179368|S|100|39.115|0|100
C|YPF|20260130|13:36:42.613886|S|100|38.91|0|100
C|YPF|20260130|13:59:39.912005|S|4|39.45|0|4
C|YPF|20260130|14:29:34.058011|S|100|39.715|0|100
C|YPF|20260130|14:29:40.475579|S|95|39.58|0|95
C|YPF|20260130|14:29:40.475638|S|25|39.575|0|25
C|YPF|20260130|14:29:40.475712|S|25|39.575|0|25
C|YPF|20260130|14:29:40.475772|S|25|39.575|0|25
C|YPF|20260130|14:29:40.475835|S|25|39.575|0|25
C|YPF|20260130|14:29:40.475897|S|5|39.575|0|5
C|YPF|20260130|14:30:26.896932|S|100|39.48|0|100
C|YPF|20260130|14:30:49.013973|S|18|39.42|0|18
C|YPF|20260130|14:42:53.695010|S|30|39.75|0|30
C|YPF|20260130|15:30:19.325698|S|10|39.58|0|10
C|YPF|20260130|15:30:21.102124|S|8|39.59|0|8
C|YPF|20260130|15:30:40.725676|S|9|39.58|0|9
C|YPF|20260130|15:30:53.786285|S|6|39.59|0|6
C|YPF|20260130|15:51:05.646317|S|150|39.78|0|150
C|YPF|20260130|15:56:23.933918|S|100|39.69|0|100
C|YPF|20260130|15:56:39.396610|S|100|39.69|0|100
C|YPF|20260130|15:56:39.396672|S|25|39.69|0|25
C|YPF|20260130|15:59:44.570620|S|100|39.775|0|100
C|YPF|20260130|15:59:44.571178|S|100|39.76|0|100
C|YSEP|20260130|09:58:55.825455|S|59|26.73|0|59
C|YSEP|20260130|11:53:54.473920|S|200|26.7|0|200
C|YSEP|20260130|12:06:57.332818|S|100|26.64|0|100
C|YSEP|20260130|12:17:01.367514|S|100|26.6|0|100
C|YSEP|20260130|12:17:01.844498|S|100|26.6|0|100
C|YSEP|20260130|12:17:28.808977|S|100|26.59|0|100
C|YSEP|20260130|12:17:28.809945|S|52|26.59|0|52
C|YSEP|20260130|12:17:29.661130|S|100|26.59|0|100
C|YSEP|20260130|15:47:00.034724|S|100|26.62|0|100
C|YSS|20260130|09:36:20.454647|S|100|36.09|0|100
C|YSS|20260130|09:36:33.300503|S|100|36.01|0|100
C|YSS|20260130|09:37:05.182755|S|100|36.43|0|100
C|YSS|20260130|09:41:27.610637|S|100|35.355|0|100
C|YSS|20260130|09:43:04.192695|S|100|35.475|0|100
C|YSS|20260130|09:48:46.792987|S|100|36.22|0|100
C|YSS|20260130|09:48:47.566174|S|150|36.23|0|150
C|YSS|20260130|09:52:20.262276|S|100|36.22|0|100
C|YSS|20260130|09:52:20.294430|S|100|36.2|0|100
C|YSS|20260130|09:56:16.055827|S|100|36.54|0|100
C|YSS|20260130|10:03:44.294599|S|100|35.55|0|100
C|YSS|20260130|10:05:35.815096|S|100|35.22|0|100
C|YSS|20260130|10:07:30.132802|S|100|35.31|0|100
C|YSS|20260130|10:07:44.664420|S|100|35.31|0|100
C|YSS|20260130|10:08:25.652620|S|100|35.36|0|100
C|YSS|20260130|10:08:49.858365|S|100|35.205|0|100
C|YSS|20260130|10:28:32.079532|S|100|34.975|0|100
C|YSS|20260130|10:29:48.007491|S|150|34.9|0|150
C|YSS|20260130|10:29:48.014774|S|100|34.99|0|100
C|YSS|20260130|10:47:21.591041|S|100|35.05|0|100
C|YSS|20260130|10:47:21.591041|S|100|35.05|0|100
C|YSS|20260130|10:51:47.938082|S|100|35.19|0|100
C|YSS|20260130|10:57:03.173395|S|1|35.11|0|1
C|YSS|20260130|10:57:03.173395|S|3|35.11|0|3
C|YSS|20260130|10:57:03.173395|S|2|35.11|0|2
C|YSS|20260130|11:11:47.212076|S|100|34.325|0|100
C|YSS|20260130|11:17:35.415518|S|1|34.01|0|1
C|YSS|20260130|11:37:18.936536|S|63|34.1|0|63
C|YSS|20260130|12:02:39.829886|S|80|34.005|0|80
C|YSS|20260130|12:02:39.830004|S|20|34.005|0|20
C|YSS|20260130|12:12:58.282991|S|4|33.92|0|4
C|YSS|20260130|12:28:22.176356|S|100|34.115|0|100
C|YSS|20260130|12:28:31.411129|S|100|34.09|0|100
C|YSS|20260130|14:03:10.299295|S|100|34.09|0|100
C|YSS|20260130|14:05:08.610796|S|1|34.1|0|1
C|YSS|20260130|14:05:08.610908|S|2|34.1|0|2
C|YSS|20260130|14:26:55.316337|S|7|33.815|0|7
C|YSS|20260130|14:34:01.648593|S|100|33.9|0|100
C|YSS|20260130|14:39:04.107800|S|1|33.95|0|1
C|YSS|20260130|14:50:20.407714|S|100|33.93|0|100
C|YSS|20260130|15:06:50.675577|S|90|33.98|0|90
C|YSS|20260130|15:50:08.108172|S|14|34.19|0|14
C|YSS|20260130|15:56:23.079159|S|100|34.14|0|100
C|YSS|20260130|15:56:24.076666|S|100|34.14|0|100
C|YSS|20260130|15:56:34.158440|S|100|34.14|0|100
C|YSS|20260130|15:56:45.787259|S|100|34.14|0|100
C|YSS|20260130|15:57:10.824680|S|100|34.245|0|100
C|YSS|20260130|15:57:22.601925|S|100|34.29|0|100
C|YSS|20260130|15:57:29.913069|S|100|34.29|0|100
C|YSS|20260130|15:58:08.006716|S|100|34.37|0|100
C|YSS|20260130|15:58:34.016223|S|100|34.37|0|100
C|YSS|20260130|15:58:47.466643|S|100|34.325|0|100
C|YSS|20260130|15:59:19.565232|S|100|34.345|0|100
C|YSS|20260130|15:59:53.588999|S|56|34.3|0|56
C|YSS|20260130|15:59:53.972598|S|100|34.29|0|100
C|YSXT|20260130|10:44:40.422941|S|182|1.13|0|182
C|YSXT|20260130|16:00:00.172810|S|2|1.08|0|2
C|YUM|20260130|09:41:23.164433|S|25|153.73|0|25
C|YUM|20260130|09:41:24.538040|S|1|153.76|0|1
C|YUM|20260130|09:41:24.538138|S|9|153.93|0|9
C|YUM|20260130|09:45:26.786212|S|1|154.28|0|1
C|YUM|20260130|09:45:44.480050|S|1|154.15|0|1
C|YUM|20260130|09:52:30.792471|S|6|153.93|0|6
C|YUM|20260130|09:55:22.630016|S|25|153.47|0|25
C|YUM|20260130|10:05:51.843794|S|25|154.48|0|25
C|YUM|20260130|10:05:51.843875|S|25|154.48|0|25
C|YUM|20260130|10:05:51.843944|S|25|154.48|0|25
C|YUM|20260130|10:05:51.844028|S|25|154.48|0|25
C|YUM|20260130|10:05:51.844965|S|25|154.51|0|25
C|YUM|20260130|10:06:46.807546|S|50|154.56|0|50
C|YUM|20260130|10:06:46.807561|S|50|154.56|0|50
C|YUM|20260130|10:06:50.244464|S|11|154.58|0|11
C|YUM|20260130|10:06:50.267991|S|100|154.425|0|100
C|YUM|20260130|10:13:49.346974|S|100|155.08|0|100
C|YUM|20260130|10:22:39.043334|S|100|155.18|0|100
C|YUM|20260130|10:48:31.619378|S|7|155.3|0|7
C|YUM|20260130|10:51:33.530130|S|25|155.32|0|25
C|YUM|20260130|11:13:11.221431|S|5|155.39|0|5
C|YUM|20260130|11:32:26.897638|S|25|155.59|0|25
C|YUM|20260130|11:32:26.897707|S|25|155.59|0|25
C|YUM|20260130|11:32:26.897765|S|25|155.59|0|25
C|YUM|20260130|11:32:26.897822|S|25|155.59|0|25
C|YUM|20260130|12:06:40.661073|S|100|155.01|0|100
C|YUM|20260130|12:11:24.076007|S|50|155.04|0|50
C|YUM|20260130|12:33:26.088562|S|25|155.61|0|25
C|YUM|20260130|12:33:26.088789|S|25|155.61|0|25
C|YUM|20260130|12:33:26.089165|S|25|155.61|0|25
C|YUM|20260130|12:33:26.089410|S|25|155.61|0|25
C|YUM|20260130|12:58:06.007583|S|25|155.28|0|25
C|YUM|20260130|12:58:33.023392|S|25|155.27|0|25
C|YUM|20260130|13:23:02.539309|S|50|155.29|0|50
C|YUM|20260130|13:40:15.612599|S|100|155.72|0|100
C|YUM|20260130|13:40:15.612600|S|14|155.7|0|14
C|YUM|20260130|13:40:15.848129|S|10|155.71|0|10
C|YUM|20260130|13:40:15.848129|S|25|155.73|0|25
C|YUM|20260130|14:02:05.943235|S|100|156.37|0|100
C|YUM|20260130|14:22:08.247737|S|100|155.96|0|100
C|YUM|20260130|14:22:08.247962|S|100|155.97|0|100
C|YUM|20260130|14:23:25.859673|S|25|156.165|0|25
C|YUM|20260130|14:23:25.859750|S|25|156.165|0|25
C|YUM|20260130|14:23:25.859819|S|25|156.165|0|25
C|YUM|20260130|14:23:25.859883|S|25|156.165|0|25
C|YUM|20260130|14:27:37.350034|S|12|156.13|0|12
C|YUM|20260130|14:27:37.350034|S|12|156.11|0|12
C|YUM|20260130|14:35:46.267072|S|100|156.01|0|100
C|YUM|20260130|14:52:00.486707|S|2|155.89|0|2
C|YUM|20260130|14:52:05.016665|S|2|155.93|0|2
C|YUM|20260130|14:52:05.016667|S|100|155.94|0|100
C|YUM|20260130|14:55:50.001073|S|2|155.96|0|2
C|YUM|20260130|15:01:06.119153|S|2|155.74|0|2
C|YUM|20260130|15:07:38.453759|S|59|156.44|0|59
C|YUM|20260130|15:19:36.331314|S|1|156.29|0|1
C|YUM|20260130|15:25:12.613221|S|100|156.66|0|100
C|YUM|20260130|15:25:24.843247|S|100|156.59|0|100
C|YUM|20260130|15:26:32.780979|S|2|156.62|0|2
C|YUM|20260130|15:27:12.202230|S|1|156.52|0|1
C|YUM|20260130|15:35:25.392964|S|12|156.2|0|12
C|YUM|20260130|15:37:24.233980|S|50|156.05|0|50
C|YUM|20260130|15:38:54.482661|S|100|155.98|0|100
C|YUM|20260130|15:40:11.851857|S|100|156.05|0|100
C|YUM|20260130|15:41:56.610537|S|5|155.96|0|5
C|YUM|20260130|15:43:00.070046|S|2|155.97|0|2
C|YUM|20260130|15:43:00.070046|S|3|155.97|0|3
C|YUM|20260130|15:46:33.029840|S|3|156.06|0|3
C|YUM|20260130|15:46:33.047891|S|1|156.08|0|1
C|YUM|20260130|15:46:39.056019|S|2|156.12|0|2
C|YUM|20260130|15:51:38.639896|S|3|156.06|0|3
C|YUM|20260130|15:51:38.639897|S|3|156.06|0|3
C|YUM|20260130|15:52:24.633483|S|100|155.815|0|100
C|YUM|20260130|15:53:49.565957|S|1|155.61|0|1
C|YUM|20260130|15:53:49.566646|S|1|155.62|0|1
C|YUM|20260130|15:53:49.566646|S|99|155.61|0|99
C|YUM|20260130|15:54:45.212875|S|1|155.55|0|1
C|YUM|20260130|15:55:09.944559|S|200|155.71|0|200
C|YUM|20260130|15:55:09.944560|S|100|155.71|0|100
C|YUM|20260130|15:56:10.581687|S|100|155.64|0|100
C|YUM|20260130|15:56:10.581687|S|200|155.68|0|200
C|YUM|20260130|15:56:10.581687|S|50|155.68|0|50
C|YUM|20260130|15:56:10.581687|S|100|155.67|0|100
C|YUM|20260130|15:59:19.590065|S|100|155.7|0|100
C|YUM|20260130|15:59:19.590065|S|50|155.71|0|50
C|YUM|20260130|15:59:20.008449|S|100|155.67|0|100
C|YUMC|20260130|09:51:38.670616|S|75|49.84|0|75
C|YUMC|20260130|09:51:38.670616|S|25|49.85|0|25
C|YUMC|20260130|09:55:02.024238|S|100|49.82|0|100
C|YUMC|20260130|09:57:23.341685|S|100|49.7|0|100
C|YUMC|20260130|09:57:52.441225|S|15|49.65|0|15
C|YUMC|20260130|09:58:21.293287|S|100|49.7|0|100
C|YUMC|20260130|09:59:09.033758|S|75|49.69|0|75
C|YUMC|20260130|10:19:27.041998|S|100|49.64|0|100
C|YUMC|20260130|10:19:29.718837|S|25|49.63|0|25
C|YUMC|20260130|10:19:29.718837|S|75|49.62|0|75
C|YUMC|20260130|10:25:11.960060|S|100|49.69|0|100
C|YUMC|20260130|10:34:10.757653|S|20|49.62|0|20
C|YUMC|20260130|10:38:40.240682|S|100|49.6|0|100
C|YUMC|20260130|10:59:38.360067|S|10|49.565|0|10
C|YUMC|20260130|10:59:38.360144|S|10|49.565|0|10
C|YUMC|20260130|11:07:34.086373|S|100|49.5|0|100
C|YUMC|20260130|11:42:56.082738|S|1|49.37|0|1
C|YUMC|20260130|11:44:35.495770|S|75|49.44|0|75
C|YUMC|20260130|12:07:44.570464|S|16|49.32|0|16
C|YUMC|20260130|12:16:27.752641|S|1|49.34|0|1
C|YUMC|20260130|12:20:34.301370|S|50|49.36|0|50
C|YUMC|20260130|12:32:15.392541|S|10|49.4|0|10
C|YUMC|20260130|12:55:50.193194|S|75|49.41|0|75
C|YUMC|20260130|13:14:41.007957|S|100|49.4|0|100
C|YUMC|20260130|14:41:11.082569|S|50|49.46|0|50
C|YUMC|20260130|14:54:02.934749|S|100|49.44|0|100
C|YUMC|20260130|15:13:48.018916|S|38|49.31|0|38
C|YUMC|20260130|15:29:36.675166|S|3|49.35|0|3
C|YUMC|20260130|15:31:58.468581|S|100|49.47|0|100
C|YUMC|20260130|15:58:49.849263|S|1|49.43|0|1
C|YUMC|20260130|15:59:25.566212|S|75|49.44|0|75
C|YYAI|20260130|09:30:01.522444|S|35|1.36|0|35
C|YYAI|20260130|09:30:01.522457|S|35|1.36|0|35
C|YYAI|20260130|09:30:01.522458|S|25|1.36|0|25
C|YYAI|20260130|09:30:30.547467|S|50|1.33|0|50
C|YYAI|20260130|09:30:30.547547|S|50|1.33|0|50
C|YYAI|20260130|09:34:24.767086|S|129|1.3|0|129
C|YYAI|20260130|09:34:24.767122|S|93|1.3|0|93
C|YYAI|20260130|09:34:24.767146|S|29|1.3|0|29
C|YYAI|20260130|09:34:24.767172|S|9|1.3|0|9
C|YYAI|20260130|09:34:37.401357|S|16|1.29|0|16
C|YYAI|20260130|09:38:42.370303|S|66|1.29|0|66
C|YYAI|20260130|10:01:42.686027|S|162|1.25|0|162
C|YYAI|20260130|10:01:42.686849|S|162|1.25|0|162
C|YYAI|20260130|10:01:42.688583|S|162|1.25|0|162
C|YYAI|20260130|10:01:47.258019|S|14|1.25|0|14
C|YYAI|20260130|10:03:24.524597|S|87|1.245|0|87
C|YYAI|20260130|10:08:37.240238|S|15|1.24|0|15
C|YYAI|20260130|10:08:37.617149|S|100|1.25|0|100
C|YYAI|20260130|10:08:37.617303|S|100|1.25|0|100
C|YYAI|20260130|10:08:40.407690|S|100|1.25|0|100
C|YYAI|20260130|10:20:12.714331|S|114|1.25|0|114
C|YYAI|20260130|10:20:12.714331|S|86|1.25|0|86
C|YYAI|20260130|10:20:12.715778|S|17|1.26|0|17
C|YYAI|20260130|10:49:29.247628|S|200|1.26|0|200
C|YYAI|20260130|11:34:51.503337|S|46|1.24|0|46
C|YYAI|20260130|11:34:52.554885|S|46|1.24|0|46
C|YYAI|20260130|11:34:53.557677|S|46|1.24|0|46
C|YYAI|20260130|11:34:54.583667|S|46|1.245|0|46
C|YYAI|20260130|11:34:54.584472|S|46|1.24|0|46
C|YYAI|20260130|11:34:55.605048|S|46|1.245|0|46
C|YYAI|20260130|11:34:55.605846|S|46|1.24|0|46
C|YYAI|20260130|11:34:56.608182|S|46|1.24|0|46
C|YYAI|20260130|11:35:02.231636|S|46|1.24|0|46
C|YYAI|20260130|11:35:03.431672|S|46|1.24|0|46
C|YYAI|20260130|11:35:10.626497|S|46|1.24|0|46
C|YYAI|20260130|11:35:28.501977|S|46|1.24|0|46
C|YYAI|20260130|11:35:29.527504|S|46|1.245|0|46
C|YYAI|20260130|11:35:29.528305|S|46|1.245|0|46
C|YYAI|20260130|11:37:07.235178|S|1|1.25|0|1
C|YYAI|20260130|11:37:07.235285|S|46|1.25|0|46
C|YYAI|20260130|11:38:12.375286|S|37|1.25|0|37
C|YYAI|20260130|11:38:22.348177|S|37|1.255|0|37
C|YYAI|20260130|11:38:22.348974|S|37|1.255|0|37
C|YYAI|20260130|11:38:22.349735|S|37|1.255|0|37
C|YYAI|20260130|11:39:27.327407|S|37|1.25|0|37
C|YYAI|20260130|11:40:12.499316|S|37|1.255|0|37
C|YYAI|20260130|11:40:12.500117|S|37|1.255|0|37
C|YYAI|20260130|11:40:12.500892|S|37|1.255|0|37
C|YYAI|20260130|11:53:34.805965|S|100|1.25|0|100
C|YYAI|20260130|11:53:35.859297|S|100|1.25|0|100
C|YYAI|20260130|11:53:39.925533|S|100|1.25|0|100
C|YYAI|20260130|11:53:42.336939|S|100|1.25|0|100
C|YYAI|20260130|11:53:43.569913|S|100|1.25|0|100
C|YYAI|20260130|12:01:39.336349|S|37|1.255|0|37
C|YYAI|20260130|12:01:39.337143|S|37|1.255|0|37
C|YYAI|20260130|12:01:39.337903|S|37|1.255|0|37
C|YYAI|20260130|12:01:39.338661|S|37|1.255|0|37
C|YYAI|20260130|12:01:39.339423|S|37|1.255|0|37
C|YYAI|20260130|12:18:12.184998|S|63|1.26|0|63
C|YYAI|20260130|13:00:07.295448|S|100|1.26|0|100
C|YYAI|20260130|13:26:42.059728|S|200|1.26|0|200
C|YYAI|20260130|13:39:20.134784|S|400|1.255|0|400
C|YYAI|20260130|13:41:07.838294|S|100|1.25|0|100
C|YYAI|20260130|13:43:48.839235|S|230|1.25|0|230
C|YYAI|20260130|13:48:42.706413|S|100|1.26|0|100
C|YYAI|20260130|14:29:03.756114|S|50|1.29|0|50
C|YYAI|20260130|14:57:11.653097|S|14|1.27|0|14
C|YYAI|20260130|15:45:36.379376|S|2|1.27|0|2
C|YYAI|20260130|15:47:54.517261|S|102|1.275|0|102
C|YYAI|20260130|15:47:54.517261|S|265|1.27|0|265
C|YYAI|20260130|15:47:54.517261|S|102|1.27|0|102
C|YYAI|20260130|15:52:58.317293|S|133|1.27|0|133
C|YYAI|20260130|15:52:59.330116|S|133|1.27|0|133
C|YYAI|20260130|15:53:04.268115|S|133|1.27|0|133
C|YYAI|20260130|15:59:20.012231|S|198|1.27|0|198
C|YYAI|20260130|15:59:45.287462|S|100|1.27|0|100
C|YYAI|20260130|15:59:45.287827|S|100|1.27|0|100
C|YYAI|20260130|15:59:51.441264|S|100|1.27|0|100
C|YYAI|20260130|15:59:51.441477|S|15|1.27|0|15
C|YYAI|20260130|15:59:51.441880|S|100|1.27|0|100
C|YYY|20260130|10:30:00.047957|S|800|11.625|0|800
C|YYY|20260130|10:33:15.874748|S|100|11.63|0|100
C|YYY|20260130|10:34:09.648471|S|100|11.63|0|100
C|YYY|20260130|10:36:25.372356|S|100|11.63|0|100
C|YYY|20260130|10:36:44.310036|S|100|11.63|0|100
C|YYY|20260130|10:36:59.674373|S|100|11.63|0|100
C|YYY|20260130|10:37:12.238523|S|100|11.63|0|100
C|YYY|20260130|10:37:29.077519|S|200|11.63|0|200
C|YYY|20260130|10:37:45.041717|S|100|11.63|0|100
C|YYY|20260130|10:38:10.540567|S|100|11.63|0|100
C|YYY|20260130|10:41:36.734840|S|100|11.64|0|100
C|YYY|20260130|10:42:10.867509|S|100|11.64|0|100
C|YYY|20260130|10:43:11.762816|S|100|11.64|0|100
C|YYY|20260130|10:43:23.642016|S|100|11.64|0|100
C|YYY|20260130|10:43:44.355347|S|100|11.64|0|100
C|YYY|20260130|10:44:01.269435|S|100|11.64|0|100
C|YYY|20260130|10:44:58.806775|S|100|11.64|0|100
C|YYY|20260130|10:45:33.589103|S|100|11.64|0|100
C|YYY|20260130|10:53:36.397949|S|100|11.64|0|100
C|YYY|20260130|10:53:51.913714|S|100|11.64|0|100
C|YYY|20260130|10:54:09.443205|S|100|11.64|0|100
C|YYY|20260130|10:54:23.820625|S|100|11.64|0|100
C|YYY|20260130|10:54:51.788024|S|100|11.64|0|100
C|YYY|20260130|10:55:04.980803|S|100|11.64|0|100
C|YYY|20260130|10:55:21.837690|S|100|11.64|0|100
C|YYY|20260130|10:55:51.198823|S|100|11.64|0|100
C|YYY|20260130|10:56:03.913432|S|100|11.64|0|100
C|YYY|20260130|10:56:14.008818|S|100|11.64|0|100
C|YYY|20260130|10:56:42.020875|S|100|11.64|0|100
C|YYY|20260130|10:56:53.208154|S|100|11.64|0|100
C|YYY|20260130|10:57:22.481730|S|100|11.64|0|100
C|YYY|20260130|10:57:32.521404|S|100|11.64|0|100
C|YYY|20260130|10:57:46.894345|S|100|11.64|0|100
C|YYY|20260130|10:57:59.792840|S|32|11.64|0|32
C|YYY|20260130|11:20:23.425138|S|200|11.63|0|200
C|YYY|20260130|11:20:23.425897|S|200|11.63|0|200
C|YYY|20260130|13:45:23.071609|S|100|11.61|0|100
C|YYY|20260130|13:53:50.080390|S|424|11.62|0|424
C|YYY|20260130|13:53:50.253159|S|116|11.62|0|116
C|YYY|20260130|13:53:50.253945|S|100|11.62|0|100
C|YYY|20260130|13:53:58.322527|S|60|11.62|0|60
C|YYY|20260130|14:29:47.928703|S|3|11.63|0|3
C|YYY|20260130|15:31:41.424259|S|160|11.635|0|160
C|YYY|20260130|15:42:58.538032|S|100|11.63|0|100
C|YYY|20260130|15:42:58.539399|S|37|11.64|0|37
C|YYY|20260130|15:59:59.828183|S|700|11.65|0|700
C|Z|20260130|09:36:19.391392|S|1|65.41|0|1
C|Z|20260130|09:36:19.391392|S|21|65.47|0|21
C|Z|20260130|09:36:43.012432|S|25|65.36|0|25
C|Z|20260130|09:36:43.012496|S|25|65.36|0|25
C|Z|20260130|09:38:53.009547|S|1|64.9|0|1
C|Z|20260130|09:40:11.039731|S|51|64.79|0|51
C|Z|20260130|09:45:47.713727|S|25|64.62|0|25
C|Z|20260130|09:45:47.713790|S|25|64.62|0|25
C|Z|20260130|09:51:29.270699|S|1|64.19|0|1
C|Z|20260130|09:51:58.593038|S|1|64.28|0|1
C|Z|20260130|09:51:58.594182|S|1|64.28|0|1
C|Z|20260130|09:54:42.591589|S|1|64.18|0|1
C|Z|20260130|09:54:42.592644|S|1|64.16|0|1
C|Z|20260130|09:59:58.156219|S|78|64|0|78
C|Z|20260130|09:59:58.156356|S|22|64|0|22
C|Z|20260130|10:12:33.462513|S|25|63.81|0|25
C|Z|20260130|10:15:04.384484|S|25|63.75|0|25
C|Z|20260130|10:19:26.126459|S|120|63.7|0|120
C|Z|20260130|10:29:25.313399|S|100|63.21|0|100
C|Z|20260130|10:30:36.794823|S|100|63.21|0|100
C|Z|20260130|10:30:36.794824|S|50|63.21|0|50
C|Z|20260130|10:30:36.794824|S|50|63.21|0|50
C|Z|20260130|10:38:07.081335|S|34|63.29|0|34
C|Z|20260130|10:38:07.081335|S|120|63.29|0|120
C|Z|20260130|10:50:24.090874|S|1|63.19|0|1
C|Z|20260130|10:50:24.091403|S|100|63.205|0|100
C|Z|20260130|10:50:38.062424|S|21|63.18|0|21
C|Z|20260130|10:53:51.286667|S|25|63.07|0|25
C|Z|20260130|10:57:31.302964|S|50|62.91|0|50
C|Z|20260130|10:57:31.303010|S|70|62.91|0|70
C|Z|20260130|10:57:31.306545|S|50|62.91|0|50
C|Z|20260130|10:57:31.434660|S|62|62.89|0|62
C|Z|20260130|11:00:50.713373|S|161|62.79|0|161
C|Z|20260130|11:00:50.713408|S|39|62.79|0|39
C|Z|20260130|11:01:00.603944|S|31|62.79|0|31
C|Z|20260130|11:01:21.599533|S|180|62.82|0|180
C|Z|20260130|11:01:21.599587|S|20|62.82|0|20
C|Z|20260130|11:01:39.460096|S|200|62.87|0|200
C|Z|20260130|11:07:43.035046|S|118|62.975|0|118
C|Z|20260130|11:10:33.088793|S|1|62.93|0|1
C|Z|20260130|11:11:32.124571|S|1|63.08|0|1
C|Z|20260130|11:15:59.204067|S|100|63.08|0|100
C|Z|20260130|11:17:54.367312|S|18|63.16|0|18
C|Z|20260130|11:19:37.231961|S|100|63.11|0|100
C|Z|20260130|11:19:37.231981|S|100|63.11|0|100
C|Z|20260130|11:19:37.232009|S|39|63.11|0|39
C|Z|20260130|11:29:25.532760|S|21|63.22|0|21
C|Z|20260130|11:32:39.496951|S|50|63.16|0|50
C|Z|20260130|11:32:39.496951|S|50|63.16|0|50
C|Z|20260130|11:51:57.989763|S|1|63.15|0|1
C|Z|20260130|11:57:12.597588|S|1|63.23|0|1
C|Z|20260130|12:17:17.292334|S|50|62.99|0|50
C|Z|20260130|12:17:17.292334|S|50|62.99|0|50
C|Z|20260130|12:17:35.502865|S|101|63.005|0|101
C|Z|20260130|12:20:48.189451|S|1|62.93|0|1
C|Z|20260130|12:30:02.332043|S|50|63.27|0|50
C|Z|20260130|12:32:22.780410|S|120|63.235|0|120
C|Z|20260130|12:42:04.474687|S|1|62.93|0|1
C|Z|20260130|12:44:39.588994|S|100|62.97|0|100
C|Z|20260130|12:46:52.439910|S|14|63.02|0|14
C|Z|20260130|13:01:36.497331|S|1|62.91|0|1
C|Z|20260130|13:01:42.792551|S|50|62.88|0|50
C|Z|20260130|13:05:04.860804|S|50|62.91|0|50
C|Z|20260130|13:35:47.734802|S|44|62.79|0|44
C|Z|20260130|13:35:47.734978|S|50|62.79|0|50
C|Z|20260130|13:35:47.735001|S|6|62.79|0|6
C|Z|20260130|13:42:20.057077|S|200|62.83|0|200
C|Z|20260130|13:45:16.431153|S|298|62.82|0|298
C|Z|20260130|13:45:16.431177|S|2|62.82|0|2
C|Z|20260130|13:53:36.729488|S|1|62.95|0|1
C|Z|20260130|13:53:37.371633|S|100|62.97|0|100
C|Z|20260130|13:53:38.629985|S|26|62.98|0|26
C|Z|20260130|13:54:13.350856|S|12|63.01|0|12
C|Z|20260130|13:59:18.460238|S|100|63.05|0|100
C|Z|20260130|14:00:23.341431|S|100|63.3|0|100
C|Z|20260130|14:11:28.515570|S|50|63.27|0|50
C|Z|20260130|14:16:30.196195|S|50|63.4|0|50
C|Z|20260130|14:18:10.171946|S|1|63.39|0|1
C|Z|20260130|14:25:29.439649|S|1|63.55|0|1
C|Z|20260130|14:26:42.195335|S|59|63.64|0|59
C|Z|20260130|14:29:40.846299|S|31|63.39|0|31
C|Z|20260130|14:29:40.846360|S|25|63.39|0|25
C|Z|20260130|14:29:40.846429|S|25|63.39|0|25
C|Z|20260130|14:29:40.846493|S|19|63.39|0|19
C|Z|20260130|14:29:53.173245|S|100|63.18|0|100
C|Z|20260130|14:30:06.665646|S|100|63.26|0|100
C|Z|20260130|14:34:46.177332|S|100|63.32|0|100
C|Z|20260130|15:08:38.907472|S|50|62.99|0|50
C|Z|20260130|15:08:38.907473|S|50|62.99|0|50
C|Z|20260130|15:24:54.639741|S|57|62.845|0|57
C|Z|20260130|15:24:54.639741|S|50|62.84|0|50
C|Z|20260130|15:25:23.350810|S|100|62.85|0|100
C|Z|20260130|15:25:23.350810|S|105|62.85|0|105
C|Z|20260130|15:35:00.072993|S|33|62.91|0|33
C|Z|20260130|15:35:00.072993|S|17|62.91|0|17
C|Z|20260130|15:35:00.073030|S|7|62.91|0|7
C|Z|20260130|15:39:28.318344|S|56|62.96|0|56
C|Z|20260130|15:40:17.354857|S|50|62.95|0|50
C|Z|20260130|15:40:17.354930|S|12|62.95|0|12
C|Z|20260130|15:44:36.197399|S|43|62.98|0|43
C|Z|20260130|15:45:43.951223|S|65|63.04|0|65
C|Z|20260130|15:46:30.271801|S|60|63.06|0|60
C|Z|20260130|15:46:53.038417|S|14|63.04|0|14
C|Z|20260130|15:47:10.786000|S|48|63.04|0|48
C|Z|20260130|15:47:10.787119|S|11|63.03|0|11
C|Z|20260130|15:47:56.020979|S|60|62.98|0|60
C|Z|20260130|15:48:01.175649|S|40|63.01|0|40
C|Z|20260130|15:48:01.175756|S|50|63.01|0|50
C|Z|20260130|15:48:01.175778|S|10|63.01|0|10
C|Z|20260130|15:49:56.822195|S|1|62.91|0|1
C|Z|20260130|15:54:50.105829|S|100|62.96|0|100
C|Z|20260130|15:54:52.693514|S|100|62.96|0|100
C|Z|20260130|15:59:41.143561|S|49|62.97|0|49
C|Z|20260130|15:59:54.901042|S|50|63.02|0|50
C|Z|20260130|15:59:54.901043|S|11|63.02|0|11
C|ZBH|20260130|09:34:25.405255|S|100|86.8|0|100
C|ZBH|20260130|09:37:00.245041|S|77|86.91|0|77
C|ZBH|20260130|09:37:00.950311|S|20|86.85|0|20
C|ZBH|20260130|09:42:35.606844|S|38|86.43|0|38
C|ZBH|20260130|09:42:35.606931|S|62|86.43|0|62
C|ZBH|20260130|10:00:45.141600|S|96|85.88|0|96
C|ZBH|20260130|10:00:45.141600|S|4|85.89|0|4
C|ZBH|20260130|10:03:44.751888|S|300|85.885|0|300
C|ZBH|20260130|10:03:44.756904|S|100|85.84|0|100
C|ZBH|20260130|10:03:47.694842|S|25|85.74|0|25
C|ZBH|20260130|10:03:47.697658|S|24|85.74|0|24
C|ZBH|20260130|10:03:47.697666|S|51|85.74|0|51
C|ZBH|20260130|10:05:38.525277|S|100|85.79|0|100
C|ZBH|20260130|10:07:08.871078|S|100|85.7|0|100
C|ZBH|20260130|10:12:20.639160|S|100|85.8|0|100
C|ZBH|20260130|11:18:45.261125|S|75|85.46|0|75
C|ZBH|20260130|12:05:01.412318|S|38|85.46|0|38
C|ZBH|20260130|12:55:09.322702|S|7|86.47|0|7
C|ZBH|20260130|13:00:20.026219|S|5|86.42|0|5
C|ZBH|20260130|13:00:20.026244|S|5|86.42|0|5
C|ZBH|20260130|13:22:09.524861|S|1|86.39|0|1
C|ZBH|20260130|13:30:20.652665|S|45|86.77|0|45
C|ZBH|20260130|13:30:20.652739|S|25|86.77|0|25
C|ZBH|20260130|13:30:20.652749|S|30|86.77|0|30
C|ZBH|20260130|13:30:20.652750|S|15|86.77|0|15
C|ZBH|20260130|13:30:20.652834|S|10|86.77|0|10
C|ZBH|20260130|13:45:16.304453|S|1|86.69|0|1
C|ZBH|20260130|13:46:12.237191|S|1|86.69|0|1
C|ZBH|20260130|13:57:02.971705|S|50|86.59|0|50
C|ZBH|20260130|13:57:15.945288|S|1|86.67|0|1
C|ZBH|20260130|14:06:53.016595|S|100|86.95|0|100
C|ZBH|20260130|14:23:23.181808|S|100|86.72|0|100
C|ZBH|20260130|14:55:56.645714|S|3|86.53|0|3
C|ZBH|20260130|14:56:22.041026|S|1|86.455|0|1
C|ZBH|20260130|14:56:54.702977|S|50|86.53|0|50
C|ZBH|20260130|15:00:58.053837|S|100|86.26|0|100
C|ZBH|20260130|15:00:58.053953|S|38|86.26|0|38
C|ZBH|20260130|15:12:41.279635|S|1|86.52|0|1
C|ZBH|20260130|15:13:08.549886|S|1|86.46|0|1
C|ZBH|20260130|15:26:26.627693|S|100|86.62|0|100
C|ZBH|20260130|15:30:19.951770|S|1|86.65|0|1
C|ZBH|20260130|15:31:54.210498|S|7|86.68|0|7
C|ZBH|20260130|15:34:07.607198|S|1|86.63|0|1
C|ZBH|20260130|15:36:07.655322|S|1|86.67|0|1
C|ZBH|20260130|15:36:11.262013|S|1|86.67|0|1
C|ZBH|20260130|15:36:16.729991|S|4|86.63|0|4
C|ZBH|20260130|15:36:16.730006|S|3|86.63|0|3
C|ZBH|20260130|15:38:07.754940|S|1|86.62|0|1
C|ZBH|20260130|15:38:24.094783|S|3|86.66|0|3
C|ZBH|20260130|15:38:52.220178|S|100|86.63|0|100
C|ZBH|20260130|15:39:07.555496|S|1|86.62|0|1
C|ZBH|20260130|15:43:01.577256|S|100|86.59|0|100
C|ZBH|20260130|15:46:07.786134|S|2|86.69|0|2
C|ZBH|20260130|15:49:17.142101|S|38|86.765|0|38
C|ZBH|20260130|15:51:33.035198|S|4|86.9|0|4
C|ZBH|20260130|15:51:55.626530|S|50|86.86|0|50
C|ZBH|20260130|15:53:06.685941|S|6|86.85|0|6
C|ZBH|20260130|15:53:26.964599|S|23|86.9|0|23
C|ZBH|20260130|15:53:27.027536|S|8|86.9|0|8
C|ZBH|20260130|15:59:52.594485|S|3|87.06|0|3
C|ZBH|20260130|15:59:52.594485|S|79|87.05|0|79
C|ZBH|20260130|15:59:53.681588|S|100|87.06|0|100
C|ZBH|20260130|15:59:54.120082|S|31|87.05|0|31
C|ZBH|20260130|15:59:54.829747|S|100|87.05|0|100
C|ZBH|20260130|15:59:55.572551|S|10|87.05|0|10
C|ZBH|20260130|15:59:55.773323|S|6|87.05|0|6
C|ZBH|20260130|15:59:56.808223|S|31|87.04|0|31
C|ZBIO|20260130|09:59:18.471413|S|9|20.69|0|9
C|ZBIO|20260130|10:09:37.990775|S|25|20.795|0|25
C|ZBIO|20260130|10:27:10.690792|S|13|20.35|0|13
C|ZBIO|20260130|10:47:16.040501|S|29|20.36|0|29
C|ZBIO|20260130|10:47:16.040501|S|102|20.37|0|102
C|ZBIO|20260130|11:20:03.340276|S|100|19.69|0|100
C|ZBIO|20260130|11:23:15.374115|S|100|19.61|0|100
C|ZBIO|20260130|11:44:56.634284|S|4|20|0|4
C|ZBIO|20260130|11:47:44.436500|S|100|19.86|0|100
C|ZBIO|20260130|12:15:24.371907|S|1|19.99|0|1
C|ZBIO|20260130|12:15:24.436919|S|1|19.99|0|1
C|ZBIO|20260130|12:37:09.897801|S|100|20|0|100
C|ZBIO|20260130|14:16:33.437046|S|20|19.54|0|20
C|ZBIO|20260130|14:21:31.424126|S|25|19.54|0|25
C|ZBIO|20260130|14:24:00.421784|S|14|19.54|0|14
C|ZBIO|20260130|14:40:41.118991|S|21|19.32|0|21
C|ZBIO|20260130|14:44:10.196893|S|100|19.33|0|100
C|ZBIO|20260130|15:39:07.101323|S|27|18.92|0|27
C|ZBIO|20260130|15:40:33.076713|S|100|19|0|100
C|ZBIO|20260130|15:45:52.411713|S|2|18.94|0|2
C|ZBIO|20260130|15:50:24.856796|S|100|18.63|0|100
C|ZBIO|20260130|15:50:24.856798|S|100|18.64|0|100
C|ZBIO|20260130|15:50:24.856923|S|100|18.64|0|100
C|ZBIO|20260130|15:50:24.856924|S|70|18.64|0|70
C|ZBIO|20260130|15:50:24.856924|S|30|18.64|0|30
C|ZBIO|20260130|15:50:24.857022|S|16|18.64|0|16
C|ZBIO|20260130|15:55:44.874597|S|68|18.42|0|68
C|ZBIO|20260130|15:55:45.658378|S|21|18.42|0|21
C|ZBIO|20260130|15:55:46.058767|S|14|18.42|0|14
C|ZBIO|20260130|15:58:34.043995|S|50|18.35|0|50
C|ZBRA|20260130|09:42:27.034956|S|80|235.03|0|80
C|ZBRA|20260130|10:07:05.681060|S|40|233.29|0|40
C|ZBRA|20260130|10:50:07.384056|S|50|235.31|0|50
C|ZBRA|20260130|10:50:07.384056|S|10|235.38|0|10
C|ZBRA|20260130|10:53:14.894954|S|11|235.21|0|11
C|ZBRA|20260130|11:34:52.314016|S|6|235.12|0|6
C|ZBRA|20260130|11:46:59.429206|S|40|235.69|0|40
C|ZBRA|20260130|12:00:15.575141|S|2|235.68|0|2
C|ZBRA|20260130|12:35:51.502512|S|52|235.28|0|52
C|ZBRA|20260130|13:36:51.660115|S|18|235.22|0|18
C|ZBRA|20260130|14:44:46.650947|S|1|235.89|0|1
C|ZBRA|20260130|14:45:03.570682|S|63|235.88|0|63
C|ZBRA|20260130|15:44:02.072882|S|43|233.83|0|43
C|ZBRA|20260130|15:52:59.033171|S|40|235.32|0|40
C|ZBRA|20260130|15:59:42.099819|S|50|234.97|0|50
C|ZD|20260130|10:14:52.214666|S|100|38.685|0|100
C|ZD|20260130|10:23:57.096216|S|10|38.5|0|10
C|ZD|20260130|10:23:57.096225|S|10|38.5|0|10
C|ZD|20260130|10:23:57.096275|S|50|38.5|0|50
C|ZD|20260130|10:23:57.097126|S|100|38.55|0|100
C|ZD|20260130|10:39:52.820798|S|10|38.23|0|10
C|ZD|20260130|10:49:35.585158|S|100|38.115|0|100
C|ZD|20260130|11:59:49.278674|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278681|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278687|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278722|S|50|37.48|0|50
C|ZD|20260130|11:59:49.278734|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278772|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278794|S|1|37.48|0|1
C|ZD|20260130|11:59:49.278807|S|1|37.48|0|1
C|ZD|20260130|13:58:18.620798|S|21|38.14|0|21
C|ZD|20260130|13:58:26.610067|S|10|38.14|0|10
C|ZD|20260130|14:31:31.514385|S|14|38.34|0|14
C|ZD|20260130|15:56:49.353244|S|5|38.25|0|5
C|ZD|20260130|15:56:49.353261|S|5|38.25|0|5
C|ZD|20260130|15:58:23.865700|S|50|38.21|0|50
C|ZENA|20260130|10:05:03.679056|S|100|3.535|0|100
C|ZENA|20260130|10:32:59.714466|S|100|3.49|0|100
C|ZENA|20260130|10:33:39.214461|S|14|3.5|0|14
C|ZENA|20260130|11:18:44.564636|S|118|3.465|0|118
C|ZENA|20260130|11:19:01.343268|E|1|3.48|0|1
C|ZENA|20260130|12:16:06.647134|S|100|3.525|0|100
C|ZENA|20260130|12:20:02.383397|S|100|3.515|0|100
C|ZENA|20260130|13:19:53.432021|S|100|3.485|0|100
C|ZENA|20260130|13:32:18.597904|E|50|3.49|0|50
C|ZENA|20260130|13:56:26.112320|S|100|3.485|0|100
C|ZENA|20260130|13:56:26.112321|S|781|3.49|0|781
C|ZENA|20260130|13:56:26.112396|S|19|3.49|0|19
C|ZENA|20260130|14:07:23.550273|S|120|3.485|0|120
C|ZENA|20260130|14:07:23.550631|S|25|3.485|0|25
C|ZENA|20260130|14:07:23.550702|S|25|3.485|0|25
C|ZENA|20260130|14:07:23.559918|S|130|3.485|0|130
C|ZENA|20260130|14:08:55.376029|E|100|3.49|0|100
C|ZENA|20260130|14:16:54.100742|E|200|3.45|0|200
C|ZENA|20260130|14:41:38.120499|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.120573|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.121127|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.121187|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.121844|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.121905|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.122558|S|25|3.475|0|25
C|ZENA|20260130|14:41:38.122622|S|25|3.475|0|25
C|ZENA|20260130|14:53:10.053679|S|120|3.475|0|120
C|ZENA|20260130|14:53:10.130967|S|120|3.475|0|120
C|ZENA|20260130|14:53:10.141641|S|60|3.475|0|60
C|ZENA|20260130|14:54:53.227847|E|100|3.48|0|100
C|ZENA|20260130|15:32:31.788987|E|61|3.42|0|61
C|ZENA|20260130|15:44:28.407600|E|26|3.43|0|26
C|ZENA|20260130|15:44:28.407600|E|74|3.43|0|74
C|ZENA|20260130|15:50:42.173677|S|100|3.395|0|100
C|ZENA|20260130|15:50:42.174181|S|200|3.395|0|200
C|ZENA|20260130|15:50:42.174686|S|200|3.395|0|200
C|ZENA|20260130|15:57:20.206889|S|85|3.385|0|85
C|ZENA|20260130|15:59:18.649984|S|30|3.385|0|30
C|ZENA|20260130|15:59:51.785726|S|89|3.385|0|89
C|ZEPP|20260130|09:35:00.068900|S|1|20.58|0|1
C|ZEPP|20260130|09:36:57.830890|S|1|20.62|0|1
C|ZEPP|20260130|09:41:48.982162|S|10|20.61|0|10
C|ZEPP|20260130|09:45:35.582319|S|10|20.57|0|10
C|ZEPP|20260130|09:45:59.582388|S|10|20.56|0|10
C|ZEPP|20260130|09:46:02.729480|S|10|20.55|0|10
C|ZEPP|20260130|09:46:05.480040|S|10|20.54|0|10
C|ZEPP|20260130|09:46:53.482059|S|10|20.55|0|10
C|ZEPP|20260130|09:47:10.782081|S|20|20.55|0|20
C|ZEPP|20260130|09:47:53.834248|S|10|20.55|0|10
C|ZEPP|20260130|09:47:56.481018|S|20|20.55|0|20
C|ZEPP|20260130|09:48:03.432190|S|20|20.55|0|20
C|ZEPP|20260130|09:58:24.081966|S|10|20.27|0|10
C|ZEPP|20260130|09:59:28.687632|S|10|20.27|0|10
C|ZEPP|20260130|09:59:31.086554|S|10|20.26|0|10
C|ZEPP|20260130|09:59:53.882466|S|10|20.24|0|10
C|ZEPP|20260130|09:59:53.892882|S|3|20.01|0|3
C|ZEPP|20260130|09:59:53.892976|S|3|20.01|0|3
C|ZEPP|20260130|09:59:53.893069|S|3|20.01|0|3
C|ZEPP|20260130|09:59:59.522737|S|1|20.09|0|1
C|ZEPP|20260130|09:59:59.539551|S|3|20|0|3
C|ZEPP|20260130|09:59:59.702339|S|100|19.53|0|100
C|ZEPP|20260130|10:04:46.084450|S|36|19.25|0|36
C|ZEPP|20260130|10:04:46.084450|S|36|19.25|0|36
C|ZEPP|20260130|10:05:19.997511|S|1|19.16|0|1
C|ZEPP|20260130|10:05:20.002730|S|70|19.01|0|70
C|ZEPP|20260130|10:05:20.002730|S|12|19.01|0|12
C|ZEPP|20260130|10:09:49.480106|S|10|18.75|0|10
C|ZEPP|20260130|15:45:37.923468|S|20|17.86|0|20
C|ZETA|20260130|09:38:05.406259|S|14|19.29|0|14
C|ZETA|20260130|10:03:36.250081|S|100|19.08|0|100
C|ZETA|20260130|10:21:48.431036|S|100|19.15|0|100
C|ZETA|20260130|10:21:48.622735|S|100|19.15|0|100
C|ZETA|20260130|10:22:46.741612|S|100|19.22|0|100
C|ZETA|20260130|10:47:45.245714|S|40|19.16|0|40
C|ZETA|20260130|10:56:24.123890|S|27|19.02|0|27
C|ZETA|20260130|11:08:53.690788|S|2|18.84|0|2
C|ZETA|20260130|11:08:55.639822|S|31|18.835|0|31
C|ZETA|20260130|11:08:55.639829|S|31|18.835|0|31
C|ZETA|20260130|11:10:24.956538|S|34|18.815|0|34
C|ZETA|20260130|11:12:10.502995|S|34|18.82|0|34
C|ZETA|20260130|11:12:10.503025|S|34|18.82|0|34
C|ZETA|20260130|11:13:58.748114|S|30|18.81|0|30
C|ZETA|20260130|11:13:58.748122|S|30|18.81|0|30
C|ZETA|20260130|11:15:04.884044|S|23|18.83|0|23
C|ZETA|20260130|11:15:04.884069|S|20|18.83|0|20
C|ZETA|20260130|11:16:37.080748|S|33|18.82|0|33
C|ZETA|20260130|11:16:37.080765|S|33|18.82|0|33
C|ZETA|20260130|11:18:09.598052|S|27|18.77|0|27
C|ZETA|20260130|11:19:17.163839|S|29|18.77|0|29
C|ZETA|20260130|11:19:17.163878|S|29|18.77|0|29
C|ZETA|20260130|11:19:17.163892|S|24|18.77|0|24
C|ZETA|20260130|11:19:17.163892|S|18|18.77|0|18
C|ZETA|20260130|11:23:08.386297|S|31|18.71|0|31
C|ZETA|20260130|11:23:08.386308|S|31|18.71|0|31
C|ZETA|20260130|11:23:29.724347|S|25|18.72|0|25
C|ZETA|20260130|11:23:29.724373|S|21|18.72|0|21
C|ZETA|20260130|11:23:29.724374|S|54|18.72|0|54
C|ZETA|20260130|11:23:47.288575|S|36|18.705|0|36
C|ZETA|20260130|11:23:47.288602|S|64|18.705|0|64
C|ZETA|20260130|11:23:47.288602|S|36|18.71|0|36
C|ZETA|20260130|11:23:47.288630|S|36|18.71|0|36
C|ZETA|20260130|11:27:08.134915|S|26|18.73|0|26
C|ZETA|20260130|11:27:08.134916|S|26|18.73|0|26
C|ZETA|20260130|11:27:45.697138|S|100|18.74|0|100
C|ZETA|20260130|11:28:44.591707|S|100|18.735|0|100
C|ZETA|20260130|11:28:50.921398|S|24|18.735|0|24
C|ZETA|20260130|11:28:50.921415|S|76|18.735|0|76
C|ZETA|20260130|11:33:34.590988|S|55|18.755|0|55
C|ZETA|20260130|11:41:43.153939|S|20|18.83|0|20
C|ZETA|20260130|11:42:04.036703|S|17|18.85|0|17
C|ZETA|20260130|11:42:04.036734|S|14|18.85|0|14
C|ZETA|20260130|11:42:48.950199|S|100|18.84|0|100
C|ZETA|20260130|11:46:10.101883|S|100|18.82|0|100
C|ZETA|20260130|11:46:35.025288|S|100|18.81|0|100
C|ZETA|20260130|11:47:23.250546|S|100|18.81|0|100
C|ZETA|20260130|12:03:04.904854|S|100|18.66|0|100
C|ZETA|20260130|12:03:04.904883|S|10|18.66|0|10
C|ZETA|20260130|12:05:23.743159|S|28|18.64|0|28
C|ZETA|20260130|12:05:23.743175|S|28|18.64|0|28
C|ZETA|20260130|12:05:23.743280|S|22|18.64|0|22
C|ZETA|20260130|12:05:23.743296|S|19|18.64|0|19
C|ZETA|20260130|12:09:06.557367|S|100|18.63|0|100
C|ZETA|20260130|12:17:53.679971|S|13|18.68|0|13
C|ZETA|20260130|12:44:05.379449|S|25|18.73|0|25
C|ZETA|20260130|12:45:06.648990|S|21|18.75|0|21
C|ZETA|20260130|12:45:06.648991|S|19|18.75|0|19
C|ZETA|20260130|12:45:06.649034|S|10|18.75|0|10
C|ZETA|20260130|12:45:06.649035|S|60|18.75|0|60
C|ZETA|20260130|13:02:16.986332|S|21|18.71|0|21
C|ZETA|20260130|13:02:16.986358|S|89|18.71|0|89
C|ZETA|20260130|13:02:34.947245|S|19|18.71|0|19
C|ZETA|20260130|13:02:34.947256|S|19|18.71|0|19
C|ZETA|20260130|13:12:04.016338|S|10|18.63|0|10
C|ZETA|20260130|13:21:25.707673|S|100|18.52|0|100
C|ZETA|20260130|13:21:25.707673|S|10|18.52|0|10
C|ZETA|20260130|13:23:29.725293|S|25|18.53|0|25
C|ZETA|20260130|13:23:29.725294|S|25|18.53|0|25
C|ZETA|20260130|13:23:49.141990|S|15|18.51|0|15
C|ZETA|20260130|13:23:49.141991|S|19|18.51|0|19
C|ZETA|20260130|13:23:49.350397|S|13|18.51|0|13
C|ZETA|20260130|13:23:49.350407|S|200|18.51|0|200
C|ZETA|20260130|13:23:49.496813|S|9|18.51|0|9
C|ZETA|20260130|13:24:04.970837|S|10|18.505|0|10
C|ZETA|20260130|13:35:44.678474|S|37|18.5|0|37
C|ZETA|20260130|13:35:44.678474|S|73|18.5|0|73
C|ZETA|20260130|13:35:46.173002|S|110|18.5|0|110
C|ZETA|20260130|13:35:58.714614|S|100|18.495|0|100
C|ZETA|20260130|13:35:58.714634|S|10|18.495|0|10
C|ZETA|20260130|13:35:58.714634|S|110|18.5|0|110
C|ZETA|20260130|13:38:17.975514|S|30|18.53|0|30
C|ZETA|20260130|13:38:17.975524|S|30|18.53|0|30
C|ZETA|20260130|13:43:15.821649|S|100|18.485|0|100
C|ZETA|20260130|13:43:15.821814|S|90|18.48|0|90
C|ZETA|20260130|13:43:15.821814|S|10|18.485|0|10
C|ZETA|20260130|13:43:15.821829|S|20|18.48|0|20
C|ZETA|20260130|13:43:15.822311|S|1|18.49|0|1
C|ZETA|20260130|13:43:15.823524|S|1|18.49|0|1
C|ZETA|20260130|14:05:04.180182|S|100|18.745|0|100
C|ZETA|20260130|14:05:04.180236|S|20|18.745|0|20
C|ZETA|20260130|14:08:07.465034|S|100|18.77|0|100
C|ZETA|20260130|14:14:50.035834|S|120|18.72|0|120
C|ZETA|20260130|14:15:49.657175|S|10|18.745|0|10
C|ZETA|20260130|14:24:32.979163|S|100|18.8|0|100
C|ZETA|20260130|14:25:33.020692|S|100|18.79|0|100
C|ZETA|20260130|14:31:27.477691|S|100|18.68|0|100
C|ZETA|20260130|14:31:50.948260|S|100|18.67|0|100
C|ZETA|20260130|14:33:50.344535|S|100|18.67|0|100
C|ZETA|20260130|14:35:45.299099|S|100|18.67|0|100
C|ZETA|20260130|14:43:14.287639|S|100|18.7|0|100
C|ZETA|20260130|14:45:04.149660|S|100|18.705|0|100
C|ZETA|20260130|14:45:04.149725|S|20|18.705|0|20
C|ZETA|20260130|14:59:48.953795|S|120|18.66|0|120
C|ZETA|20260130|15:02:23.775445|S|120|18.655|0|120
C|ZETA|20260130|15:28:11.693491|S|34|18.51|0|34
C|ZETA|20260130|15:28:11.693528|S|92|18.51|0|92
C|ZETA|20260130|15:28:11.693528|S|34|18.51|0|34
C|ZETA|20260130|15:30:07.713389|S|125|18.505|0|125
C|ZETA|20260130|15:35:40.048266|S|43|18.54|0|43
C|ZETA|20260130|15:35:40.048278|S|43|18.54|0|43
C|ZETA|20260130|15:35:40.048331|S|30|18.54|0|30
C|ZETA|20260130|15:39:42.313945|S|29|18.53|0|29
C|ZETA|20260130|15:40:47.643001|S|100|18.525|0|100
C|ZETA|20260130|15:40:47.643066|S|80|18.525|0|80
C|ZETA|20260130|15:41:53.011067|S|100|18.565|0|100
C|ZETA|20260130|15:42:04.533037|S|100|18.565|0|100
C|ZETA|20260130|15:42:04.533116|S|80|18.565|0|80
C|ZETA|20260130|15:42:06.438553|S|100|18.565|0|100
C|ZETA|20260130|15:42:16.355004|S|180|18.56|0|180
C|ZETA|20260130|15:45:05.534924|S|125|18.69|0|125
C|ZETA|20260130|15:45:05.535058|S|55|18.69|0|55
C|ZETA|20260130|15:45:35.214982|S|100|18.715|0|100
C|ZETA|20260130|15:46:10.086708|S|44|18.65|0|44
C|ZETA|20260130|15:46:10.574690|S|100|18.665|0|100
C|ZETA|20260130|15:46:12.572411|S|100|18.66|0|100
C|ZETA|20260130|15:46:17.669379|S|100|18.66|0|100
C|ZETA|20260130|15:46:23.585329|S|100|18.66|0|100
C|ZETA|20260130|15:46:50.554758|S|94|18.65|0|94
C|ZETA|20260130|15:48:22.937891|S|2|18.63|0|2
C|ZETA|20260130|15:48:28.874663|S|100|18.64|0|100
C|ZETA|20260130|15:48:29.375688|S|100|18.635|0|100
C|ZETA|20260130|15:48:29.400767|S|100|18.635|0|100
C|ZETA|20260130|15:48:35.337007|S|25|18.63|0|25
C|ZETA|20260130|15:49:01.303508|S|100|18.64|0|100
C|ZETA|20260130|15:49:43.603693|S|45|18.655|0|45
C|ZETA|20260130|15:49:43.603694|S|45|18.655|0|45
C|ZETA|20260130|15:49:44.177712|S|3|18.645|0|3
C|ZETA|20260130|15:49:44.949104|S|42|18.65|0|42
C|ZETA|20260130|15:49:44.949105|S|58|18.65|0|58
C|ZETA|20260130|15:50:53.528992|S|100|18.65|0|100
C|ZETA|20260130|15:50:53.886980|S|100|18.65|0|100
C|ZETA|20260130|15:50:54.080407|S|100|18.65|0|100
C|ZETA|20260130|15:51:09.383193|S|100|18.665|0|100
C|ZETA|20260130|15:51:09.396204|S|100|18.67|0|100
C|ZETA|20260130|15:51:09.563906|S|100|18.665|0|100
C|ZETA|20260130|15:51:10.015771|S|100|18.67|0|100
C|ZETA|20260130|15:51:10.805724|S|100|18.67|0|100
C|ZETA|20260130|15:51:26.038417|S|13|18.675|0|13
C|ZETA|20260130|15:52:00.118873|S|100|18.65|0|100
C|ZETA|20260130|15:52:00.118883|S|90|18.65|0|90
C|ZETA|20260130|15:52:13.448714|S|100|18.63|0|100
C|ZETA|20260130|15:52:37.898242|S|100|18.64|0|100
C|ZETA|20260130|15:52:50.547602|S|100|18.64|0|100
C|ZETA|20260130|15:53:26.490906|S|2|18.62|0|2
C|ZETA|20260130|15:54:22.620949|S|79|18.64|0|79
C|ZETA|20260130|15:54:50.053514|S|100|18.625|0|100
C|ZETA|20260130|15:54:55.339984|S|100|18.63|0|100
C|ZETA|20260130|15:55:00.222628|S|100|18.61|0|100
C|ZETA|20260130|15:55:02.059387|S|100|18.62|0|100
C|ZETA|20260130|15:55:02.060298|S|90|18.62|0|90
C|ZETA|20260130|15:55:03.052411|S|100|18.63|0|100
C|ZETA|20260130|15:55:04.070483|S|100|18.63|0|100
C|ZETA|20260130|15:55:04.071017|S|90|18.63|0|90
C|ZETA|20260130|15:55:05.192946|S|100|18.63|0|100
C|ZETA|20260130|15:55:05.541885|S|100|18.64|0|100
C|ZETA|20260130|15:55:14.231357|S|41|18.63|0|41
C|ZETA|20260130|15:55:15.003510|S|85|18.63|0|85
C|ZETA|20260130|15:55:21.848224|S|100|18.635|0|100
C|ZETA|20260130|15:55:21.848840|S|10|18.64|0|10
C|ZETA|20260130|15:55:21.848840|S|90|18.635|0|90
C|ZETA|20260130|15:56:02.013402|S|100|18.63|0|100
C|ZETA|20260130|15:56:05.570919|S|1|18.6|0|1
C|ZETA|20260130|15:56:05.621648|S|1|18.6|0|1
C|ZETA|20260130|15:56:44.098245|S|100|18.59|0|100
C|ZETA|20260130|15:56:52.917972|S|62|18.6|0|62
C|ZETA|20260130|15:57:01.520896|S|100|18.58|0|100
C|ZETA|20260130|15:57:01.521068|S|100|18.58|0|100
C|ZETA|20260130|15:57:04.057355|S|100|18.58|0|100
C|ZETA|20260130|15:57:19.162061|S|1|18.58|0|1
C|ZETA|20260130|15:58:17.064410|S|60|18.6|0|60
C|ZETA|20260130|15:58:17.064410|S|100|18.6|0|100
C|ZETA|20260130|15:58:33.400756|S|78|18.575|0|78
C|ZETA|20260130|15:58:33.402706|S|78|18.58|0|78
C|ZETA|20260130|15:58:45.059645|S|100|18.575|0|100
C|ZETA|20260130|15:58:46.100401|S|3|18.57|0|3
C|ZETA|20260130|15:58:47.012731|S|200|18.575|0|200
C|ZETA|20260130|15:58:50.014165|S|158|18.575|0|158
C|ZETA|20260130|15:58:50.014166|S|42|18.58|0|42
C|ZETA|20260130|15:58:50.015041|S|58|18.575|0|58
C|ZETA|20260130|15:58:50.122936|S|58|18.575|0|58
C|ZETA|20260130|15:58:50.148314|S|58|18.575|0|58
C|ZETA|20260130|15:58:50.159948|S|32|18.58|0|32
C|ZETA|20260130|15:58:50.159948|S|26|18.575|0|26
C|ZETA|20260130|15:58:50.169091|S|26|18.575|0|26
C|ZETA|20260130|15:58:53.184193|S|44|18.58|0|44
C|ZETA|20260130|15:58:53.463027|S|9|18.58|0|9
C|ZETA|20260130|15:58:53.463027|S|8|18.58|0|8
C|ZETA|20260130|15:58:57.802389|S|100|18.575|0|100
C|ZETA|20260130|15:59:03.729179|S|100|18.575|0|100
C|ZETA|20260130|15:59:06.034688|S|100|18.575|0|100
C|ZETA|20260130|15:59:06.175370|S|100|18.57|0|100
C|ZETA|20260130|15:59:06.175371|S|200|18.57|0|200
C|ZETA|20260130|15:59:10.158696|S|100|18.575|0|100
C|ZETA|20260130|15:59:10.981470|S|100|18.575|0|100
C|ZETA|20260130|15:59:10.989401|S|100|18.575|0|100
C|ZETA|20260130|15:59:10.990124|S|100|18.58|0|100
C|ZETA|20260130|15:59:11.014149|S|100|18.575|0|100
C|ZETA|20260130|15:59:11.216544|S|100|18.575|0|100
C|ZETA|20260130|15:59:11.426230|S|100|18.575|0|100
C|ZETA|20260130|15:59:11.427673|S|42|18.58|0|42
C|ZETA|20260130|15:59:11.513228|S|100|18.575|0|100
C|ZETA|20260130|15:59:18.534362|S|19|18.55|0|19
C|ZETA|20260130|15:59:23.501187|S|4|18.54|0|4
C|ZETA|20260130|15:59:32.116213|S|41|18.535|0|41
C|ZETA|20260130|15:59:40.051941|S|100|18.55|0|100
C|ZETA|20260130|15:59:40.168691|S|100|18.55|0|100
C|ZETA|20260130|15:59:41.012650|S|100|18.545|0|100
C|ZETA|20260130|15:59:41.268323|S|100|18.545|0|100
C|ZETA|20260130|15:59:41.269176|S|100|18.55|0|100
C|ZETA|20260130|15:59:41.462922|S|100|18.55|0|100
C|ZETA|20260130|15:59:42.991955|S|62|18.55|0|62
C|ZETA|20260130|15:59:45.027209|S|100|18.55|0|100
C|ZETA|20260130|15:59:45.731524|S|100|18.56|0|100
C|ZETA|20260130|15:59:45.731524|S|100|18.56|0|100
C|ZETA|20260130|15:59:46.091308|S|100|18.55|0|100
C|ZETA|20260130|15:59:46.837900|S|100|18.56|0|100
C|ZETA|20260130|15:59:47.547399|S|1|18.555|0|1
C|ZETA|20260130|15:59:48.969791|S|24|18.57|0|24
C|ZETA|20260130|15:59:48.971264|S|73|18.57|0|73
C|ZETA|20260130|15:59:49.426594|S|200|18.59|0|200
C|ZETA|20260130|15:59:49.718933|S|198|18.595|0|198
C|ZETA|20260130|15:59:50.042787|S|100|18.595|0|100
C|ZETA|20260130|15:59:50.157187|S|100|18.6|0|100
C|ZETA|20260130|15:59:50.637845|S|73|18.6|0|73
C|ZETA|20260130|15:59:50.665504|S|100|18.6|0|100
C|ZETA|20260130|15:59:51.111723|S|100|18.595|0|100
C|ZETA|20260130|15:59:51.509911|S|96|18.595|0|96
C|ZETA|20260130|15:59:51.575139|S|91|18.595|0|91
C|ZETA|20260130|15:59:51.575139|S|9|18.59|0|9
C|ZETA|20260130|15:59:51.575276|S|90|18.595|0|90
C|ZETA|20260130|15:59:51.674727|S|2|18.59|0|2
C|ZETA|20260130|15:59:51.674727|S|198|18.595|0|198
C|ZETA|20260130|15:59:51.702894|S|100|18.59|0|100
C|ZETA|20260130|15:59:51.702894|S|100|18.59|0|100
C|ZETA|20260130|15:59:51.711009|S|2|18.59|0|2
C|ZETA|20260130|15:59:51.714241|S|98|18.59|0|98
C|ZETA|20260130|15:59:51.898438|S|82|18.59|0|82
C|ZETA|20260130|15:59:51.907062|S|82|18.59|0|82
C|ZETA|20260130|15:59:51.908248|S|18|18.59|0|18
C|ZETA|20260130|15:59:52.170619|S|100|18.59|0|100
C|ZETA|20260130|15:59:52.561191|S|15|18.59|0|15
C|ZETA|20260130|15:59:53.222073|S|100|18.59|0|100
C|ZETA|20260130|15:59:53.222073|S|100|18.59|0|100
C|ZETA|20260130|15:59:53.222074|S|100|18.59|0|100
C|ZETA|20260130|15:59:53.222929|S|100|18.59|0|100
C|ZETA|20260130|15:59:53.230242|S|100|18.59|0|100
C|ZETA|20260130|15:59:53.245536|S|1|18.59|0|1
C|ZETA|20260130|15:59:53.859005|S|77|18.58|0|77
C|ZETA|20260130|15:59:53.859005|S|16|18.58|0|16
C|ZETA|20260130|15:59:54.384537|S|27|18.59|0|27
C|ZETA|20260130|15:59:54.384601|S|73|18.59|0|73
C|ZETA|20260130|15:59:55.407533|S|45|18.58|0|45
C|ZETA|20260130|15:59:55.407534|S|55|18.58|0|55
C|ZETA|20260130|15:59:56.027580|S|74|18.58|0|74
C|ZETA|20260130|15:59:56.162586|S|100|18.59|0|100
C|ZETA|20260130|15:59:56.176116|S|100|18.59|0|100
C|ZETA|20260130|15:59:56.663020|S|11|18.59|0|11
C|ZEUS|20260130|09:52:45.074001|S|3|48.14|0|3
C|ZEUS|20260130|10:30:06.761553|S|10|47.85|0|10
C|ZEUS|20260130|10:30:09.863681|S|10|47.85|0|10
C|ZEUS|20260130|10:30:12.460646|S|10|47.85|0|10
C|ZEUS|20260130|10:30:15.559731|S|10|47.85|0|10
C|ZEUS|20260130|10:30:18.656538|S|10|47.85|0|10
C|ZEUS|20260130|10:30:21.788199|S|10|47.85|0|10
C|ZEUS|20260130|10:30:24.860242|S|10|47.85|0|10
C|ZEUS|20260130|10:30:26.367453|S|20|47.85|0|20
C|ZEUS|20260130|15:55:03.510313|S|50|48.01|0|50
C|ZEUS|20260130|15:59:53.424915|S|1|48.09|0|1
C|ZEUS|20260130|15:59:53.997322|S|2|48.09|0|2
C|ZEUS|20260130|15:59:54.290109|S|5|48.09|0|5
C|ZFEB|20260130|10:15:19.109959|S|100|25.55|0|100
C|ZFEB|20260130|14:32:30.660612|S|200|25.56|0|200
C|ZFEB|20260130|15:43:50.408952|S|200|25.56|0|200
C|ZFEB|20260130|15:43:50.409527|S|200|25.56|0|200
C|ZG|20260130|10:05:54.841423|S|25|62.97|0|25
C|ZG|20260130|10:05:58.161814|S|25|62.97|0|25
C|ZG|20260130|13:08:45.123052|S|25|62.22|0|25
C|ZG|20260130|13:08:45.123118|S|25|62.22|0|25
C|ZG|20260130|13:08:45.123180|S|25|62.22|0|25
C|ZG|20260130|13:08:45.123260|S|25|62.22|0|25
C|ZG|20260130|13:32:15.628738|S|25|62.18|0|25
C|ZG|20260130|13:32:15.628869|S|25|62.18|0|25
C|ZG|20260130|14:29:44.838981|S|25|62.46|0|25
C|ZG|20260130|14:29:53.242545|S|25|62.42|0|25
C|ZG|20260130|14:35:46.614626|S|25|62.52|0|25
C|ZG|20260130|14:35:46.614728|S|25|62.52|0|25
C|ZG|20260130|14:35:46.614736|S|6|62.52|0|6
C|ZG|20260130|14:35:46.614918|S|25|62.52|0|25
C|ZG|20260130|14:35:46.615152|S|19|62.52|0|19
C|ZG|20260130|15:26:34.443479|S|25|62|0|25
C|ZG|20260130|15:26:34.443577|S|25|62|0|25
C|ZG|20260130|15:26:34.443720|S|25|62|0|25
C|ZG|20260130|15:26:34.443850|S|25|62|0|25
C|ZG|20260130|15:42:51.298404|S|100|62.17|0|100
C|ZG|20260130|15:59:46.373206|S|58|62.19|0|58
C|ZGN|20260130|10:29:22.827968|S|124|8.865|0|124
C|ZGN|20260130|13:31:03.831187|S|100|8.74|0|100
C|ZGN|20260130|13:31:38.546271|S|1|8.715|0|1
C|ZGN|20260130|13:31:38.546290|S|1|8.715|0|1
C|ZGN|20260130|13:41:49.951543|S|100|8.7|0|100
C|ZGN|20260130|14:30:06.969849|S|37|8.73|0|37
C|ZGN|20260130|14:30:06.970017|S|2|8.73|0|2
C|ZGN|20260130|14:31:21.164352|S|100|8.7|0|100
C|ZGN|20260130|14:31:28.553693|S|100|8.71|0|100
C|ZGN|20260130|15:05:07.860556|S|67|8.73|0|67
C|ZGN|20260130|15:18:34.639726|S|10|8.65|0|10
C|ZGN|20260130|15:53:01.089952|S|190|8.755|0|190
C|ZGN|20260130|15:53:01.089952|S|10|8.76|0|10
C|ZGN|20260130|15:54:31.785486|S|190|8.75|0|190
C|ZGN|20260130|15:54:39.965344|S|186|8.745|0|186
C|ZGN|20260130|15:57:19.650772|S|200|8.73|0|200
C|ZGN|20260130|15:57:21.612767|S|200|8.71|0|200
C|ZGN|20260130|15:58:28.450316|S|200|8.705|0|200
C|ZGN|20260130|15:58:28.450316|S|200|8.71|0|200
C|ZGN|20260130|15:58:28.648663|S|11|8.7|0|11
C|ZGN|20260130|15:59:40.542492|S|200|8.69|0|200
C|ZGN|20260130|15:59:42.002216|S|100|8.69|0|100
C|ZGN|20260130|15:59:42.002216|S|200|8.69|0|200
C|ZGN|20260130|15:59:42.015180|S|100|8.69|0|100
C|ZGN|20260130|15:59:42.071448|S|100|8.69|0|100
C|ZGN|20260130|15:59:42.165266|S|100|8.69|0|100
C|ZGN|20260130|15:59:42.222053|S|100|8.69|0|100
C|ZGN|20260130|15:59:42.304864|S|73|8.69|0|73
C|ZGN|20260130|15:59:44.423281|S|400|8.68|0|400
C|ZGN|20260130|15:59:44.433865|S|400|8.68|0|400
C|ZGN|20260130|15:59:48.128610|S|17|8.68|0|17
C|ZGN|20260130|15:59:48.136439|S|100|8.67|0|100
C|ZH|20260130|09:33:02.756244|S|82|3.78|0|82
C|ZH|20260130|09:33:13.197510|S|91|3.78|0|91
C|ZH|20260130|09:35:33.198051|S|83|3.77|0|83
C|ZH|20260130|09:35:33.198067|S|88|3.78|0|88
C|ZH|20260130|09:36:03.197572|S|77|3.78|0|77
C|ZH|20260130|09:49:23.672094|S|13|3.79|0|13
C|ZH|20260130|10:15:04.917909|S|100|3.77|0|100
C|ZH|20260130|10:27:07.397469|S|100|3.77|0|100
C|ZH|20260130|10:46:23.801336|S|100|3.79|0|100
C|ZH|20260130|10:49:20.636067|S|100|3.77|0|100
C|ZH|20260130|12:33:59.608779|S|100|3.76|0|100
C|ZH|20260130|12:56:08.080005|S|34|3.75|0|34
C|ZH|20260130|13:14:14.262397|S|51|3.75|0|51
C|ZH|20260130|13:16:31.117504|S|18|3.74|0|18
C|ZH|20260130|14:06:33.509974|S|100|3.78|0|100
C|ZH|20260130|14:09:56.590138|S|30|3.78|0|30
C|ZH|20260130|15:12:47.116197|S|100|3.75|0|100
C|ZH|20260130|15:14:53.850939|S|30|3.76|0|30
C|ZH|20260130|15:42:46.081714|S|100|3.765|0|100
C|ZH|20260130|15:42:46.081786|S|80|3.765|0|80
C|ZH|20260130|15:58:59.246955|S|100|3.745|0|100
C|ZH|20260130|15:59:45.585126|S|100|3.76|0|100
C|ZIM|20260130|09:58:41.657300|S|12|22.75|0|12
C|ZIM|20260130|10:59:11.425491|S|100|22.51|0|100
C|ZIM|20260130|11:11:31.228761|S|150|22.495|0|150
C|ZIM|20260130|11:17:23.163781|S|130|22.4|0|130
C|ZIM|20260130|11:38:01.616449|S|1|22.36|0|1
C|ZIM|20260130|12:01:13.666334|S|100|22.31|0|100
C|ZIM|20260130|12:22:53.011793|S|1|22.37|0|1
C|ZIM|20260130|13:20:39.637991|S|10|21.98|0|10
C|ZIM|20260130|13:20:39.638002|S|100|21.98|0|100
C|ZIM|20260130|13:21:23.687918|S|110|21.94|0|110
C|ZIM|20260130|14:07:07.641190|S|100|22.33|0|100
C|ZIM|20260130|15:10:48.142464|S|100|22.165|0|100
C|ZIM|20260130|15:49:52.675979|S|100|22.03|0|100
C|ZIM|20260130|15:51:25.964657|S|190|21.99|0|190
C|ZION|20260130|09:32:15.231152|S|25|59.585|0|25
C|ZION|20260130|09:34:36.008615|S|25|59.62|0|25
C|ZION|20260130|09:34:36.008687|S|25|59.62|0|25
C|ZION|20260130|09:34:36.008747|S|25|59.62|0|25
C|ZION|20260130|09:34:36.008812|S|18|59.62|0|18
C|ZION|20260130|09:50:24.635209|S|75|59.54|0|75
C|ZION|20260130|10:35:09.416724|S|16|59.27|0|16
C|ZION|20260130|10:35:09.416724|S|4|59.27|0|4
C|ZION|20260130|10:36:09.851926|S|25|59.305|0|25
C|ZION|20260130|11:57:51.006153|S|66|59.11|0|66
C|ZION|20260130|13:31:59.367051|S|54|59.21|0|54
C|ZION|20260130|14:03:06.398888|S|27|59.66|0|27
C|ZION|20260130|14:29:34.046424|S|62|60.18|0|62
C|ZION|20260130|14:30:37.257064|S|75|59.9|0|75
C|ZION|20260130|14:30:41.395572|S|25|59.8|0|25
C|ZION|20260130|14:30:41.395639|S|25|59.8|0|25
C|ZION|20260130|14:30:46.116788|S|25|59.72|0|25
C|ZION|20260130|14:30:46.116863|S|25|59.72|0|25
C|ZION|20260130|14:30:46.116925|S|25|59.72|0|25
C|ZION|20260130|14:30:46.448736|S|75|59.705|0|75
C|ZION|20260130|14:30:46.448815|S|45|59.705|0|45
C|ZION|20260130|14:30:47.479300|S|25|59.71|0|25
C|ZION|20260130|14:30:48.105306|S|75|59.72|0|75
C|ZION|20260130|14:30:48.105306|S|25|59.72|0|25
C|ZION|20260130|14:30:48.197616|S|25|59.72|0|25
C|ZION|20260130|14:30:48.197685|S|25|59.72|0|25
C|ZION|20260130|14:31:33.921474|S|75|59.97|0|75
C|ZION|20260130|14:42:11.958180|S|26|60.02|0|26
C|ZION|20260130|14:42:11.958190|S|38|60.02|0|38
C|ZION|20260130|15:47:36.455259|S|20|59.93|0|20
C|ZION|20260130|15:50:54.150927|S|100|60.035|0|100
C|ZION|20260130|15:55:01.047489|S|7|60.12|0|7
C|ZIP|20260130|09:56:20.732789|S|3|2.42|0|3
C|ZIP|20260130|09:56:20.732789|S|2|2.42|0|2
C|ZIP|20260130|09:59:20.063371|S|225|2.4|0|225
C|ZIP|20260130|09:59:20.063378|S|49|2.4|0|49
C|ZIP|20260130|10:07:21.324402|S|302|2.42|0|302
C|ZIP|20260130|10:18:31.058783|S|100|2.42|0|100
C|ZIP|20260130|10:23:30.863671|S|100|2.4|0|100
C|ZIP|20260130|10:35:50.584244|S|100|2.38|0|100
C|ZIP|20260130|10:35:50.584303|S|100|2.38|0|100
C|ZIP|20260130|10:35:50.584355|S|100|2.38|0|100
C|ZIP|20260130|10:35:50.584407|S|7|2.38|0|7
C|ZIP|20260130|10:44:13.331810|S|100|2.37|0|100
C|ZIP|20260130|10:54:32.212095|S|100|2.36|0|100
C|ZIP|20260130|11:05:20.073780|S|100|2.36|0|100
C|ZIP|20260130|11:33:18.962611|S|20|2.365|0|20
C|ZIP|20260130|11:51:02.404817|S|100|2.42|0|100
C|ZIP|20260130|11:51:12.967464|S|100|2.42|0|100
C|ZIP|20260130|11:53:26.531443|S|100|2.42|0|100
C|ZIP|20260130|11:53:28.449958|S|87|2.42|0|87
C|ZIP|20260130|11:56:02.335143|S|59|2.44|0|59
C|ZIP|20260130|11:58:45.673412|S|100|2.43|0|100
C|ZIP|20260130|11:58:45.673412|S|100|2.43|0|100
C|ZIP|20260130|12:00:25.810828|S|100|2.44|0|100
C|ZIP|20260130|12:03:07.763805|S|100|2.44|0|100
C|ZIP|20260130|12:03:07.763805|S|4|2.44|0|4
C|ZIP|20260130|12:03:07.782486|S|100|2.44|0|100
C|ZIP|20260130|12:04:01.997760|S|100|2.43|0|100
C|ZIP|20260130|12:21:07.717434|S|100|2.43|0|100
C|ZIP|20260130|12:23:05.504534|S|100|2.43|0|100
C|ZIP|20260130|12:37:01.530536|S|106|2.435|0|106
C|ZIP|20260130|12:37:54.250056|S|1|2.435|0|1
C|ZIP|20260130|12:37:54.250056|S|92|2.435|0|92
C|ZIP|20260130|12:38:33.630052|S|83|2.435|0|83
C|ZIP|20260130|12:39:13.270050|S|109|2.435|0|109
C|ZIP|20260130|12:39:50.810045|S|100|2.43|0|100
C|ZIP|20260130|12:39:50.810046|S|1|2.43|0|1
C|ZIP|20260130|12:40:43.790020|S|16|2.43|0|16
C|ZIP|20260130|12:40:43.790020|S|99|2.43|0|99
C|ZIP|20260130|12:41:28.570535|S|4|2.43|0|4
C|ZIP|20260130|12:41:28.570535|S|4|2.43|0|4
C|ZIP|20260130|12:41:28.570535|S|100|2.43|0|100
C|ZIP|20260130|12:41:28.570535|S|1|2.43|0|1
C|ZIP|20260130|12:41:36.099946|S|96|2.44|0|96
C|ZIP|20260130|12:42:20.730159|S|96|2.43|0|96
C|ZIP|20260130|12:43:34.772402|S|100|2.45|0|100
C|ZIP|20260130|12:48:17.030134|S|83|2.455|0|83
C|ZIP|20260130|12:48:29.611363|S|91|2.455|0|91
C|ZIP|20260130|12:49:21.470070|S|66|2.45|0|66
C|ZIP|20260130|12:49:21.470070|S|29|2.45|0|29
C|ZIP|20260130|12:49:49.330051|S|34|2.45|0|34
C|ZIP|20260130|12:50:00.037163|S|118|2.45|0|118
C|ZIP|20260130|12:54:03.179890|S|57|2.45|0|57
C|ZIP|20260130|12:54:03.179890|S|36|2.45|0|36
C|ZIP|20260130|12:54:37.770064|S|92|2.45|0|92
C|ZIP|20260130|12:55:43.710021|S|106|2.455|0|106
C|ZIP|20260130|12:56:01.310762|S|89|2.455|0|89
C|ZIP|20260130|12:58:58.391822|S|46|2.46|0|46
C|ZIP|20260130|12:58:58.391822|S|99|2.46|0|99
C|ZIP|20260130|12:59:32.339518|S|10|2.47|0|10
C|ZIP|20260130|13:07:08.000684|S|100|2.47|0|100
C|ZIP|20260130|13:07:33.304540|S|100|2.47|0|100
C|ZIP|20260130|13:18:39.635905|S|100|2.47|0|100
C|ZIP|20260130|13:18:39.635905|S|13|2.47|0|13
C|ZIP|20260130|13:18:39.635905|S|100|2.47|0|100
C|ZIP|20260130|13:19:25.889455|S|4|2.47|0|4
C|ZIP|20260130|13:19:53.667688|S|100|2.47|0|100
C|ZIP|20260130|13:20:26.922311|S|100|2.46|0|100
C|ZIP|20260130|13:20:27.150268|S|100|2.46|0|100
C|ZIP|20260130|13:24:23.202652|S|98|2.46|0|98
C|ZIP|20260130|13:24:23.202652|S|100|2.46|0|100
C|ZIP|20260130|13:25:33.639480|S|100|2.45|0|100
C|ZIP|20260130|13:27:22.274793|S|91|2.455|0|91
C|ZIP|20260130|13:32:49.032091|S|80|2.45|0|80
C|ZIP|20260130|13:33:10.995644|S|100|2.45|0|100
C|ZIP|20260130|13:35:19.765667|S|100|2.44|0|100
C|ZIP|20260130|13:36:24.120433|S|18|2.44|0|18
C|ZIP|20260130|13:36:24.120433|S|185|2.435|0|185
C|ZIP|20260130|13:36:24.537293|S|82|2.44|0|82
C|ZIP|20260130|13:36:24.537293|S|100|2.44|0|100
C|ZIP|20260130|13:43:10.018854|S|100|2.42|0|100
C|ZIP|20260130|13:44:00.962736|S|22|2.43|0|22
C|ZIP|20260130|13:48:12.257779|S|100|2.43|0|100
C|ZIP|20260130|13:52:01.151524|S|3|2.44|0|3
C|ZIP|20260130|13:52:01.151524|S|40|2.44|0|40
C|ZIP|20260130|13:58:17.042488|S|100|2.44|0|100
C|ZIP|20260130|13:59:12.645098|S|100|2.45|0|100
C|ZIP|20260130|13:59:12.645159|S|36|2.45|0|36
C|ZIP|20260130|14:00:11.454035|S|63|2.45|0|63
C|ZIP|20260130|14:08:48.424833|S|80|2.46|0|80
C|ZIP|20260130|14:08:48.424833|S|100|2.46|0|100
C|ZIP|20260130|14:14:02.861635|S|100|2.46|0|100
C|ZIP|20260130|14:15:26.185206|S|65|2.46|0|65
C|ZIP|20260130|14:16:49.948011|S|100|2.46|0|100
C|ZIP|20260130|14:21:39.866181|S|15|2.46|0|15
C|ZIP|20260130|14:21:39.866181|S|66|2.46|0|66
C|ZIP|20260130|14:22:06.685807|S|100|2.46|0|100
C|ZIP|20260130|14:24:11.592991|S|100|2.47|0|100
C|ZIP|20260130|14:24:42.599945|S|100|2.47|0|100
C|ZIP|20260130|14:29:49.760734|S|100|2.46|0|100
C|ZIP|20260130|14:29:49.760735|S|100|2.46|0|100
C|ZIP|20260130|14:30:02.759818|S|105|2.455|0|105
C|ZIP|20260130|14:30:02.770165|S|5|2.46|0|5
C|ZIP|20260130|14:30:02.770165|S|100|2.46|0|100
C|ZIP|20260130|14:30:28.934014|S|100|2.46|0|100
C|ZIP|20260130|14:30:29.704357|S|100|2.46|0|100
C|ZIP|20260130|14:31:19.907202|S|100|2.45|0|100
C|ZIP|20260130|14:31:20.344020|S|100|2.45|0|100
C|ZIP|20260130|14:31:22.002991|S|4|2.45|0|4
C|ZIP|20260130|14:31:22.002992|S|100|2.45|0|100
C|ZIP|20260130|14:31:22.371487|S|100|2.45|0|100
C|ZIP|20260130|14:31:22.451317|S|100|2.45|0|100
C|ZIP|20260130|14:31:23.172135|S|100|2.45|0|100
C|ZIP|20260130|14:33:53.066208|S|100|2.47|0|100
C|ZIP|20260130|14:33:53.066263|S|31|2.47|0|31
C|ZIP|20260130|14:39:01.836166|S|100|2.47|0|100
C|ZIP|20260130|14:44:35.554069|S|100|2.48|0|100
C|ZIP|20260130|14:44:35.554069|S|100|2.48|0|100
C|ZIP|20260130|14:44:45.577925|S|53|2.48|0|53
C|ZIP|20260130|14:47:01.617826|S|14|2.48|0|14
C|ZIP|20260130|14:48:22.213929|S|100|2.48|0|100
C|ZIP|20260130|14:57:11.674022|S|100|2.47|0|100
C|ZIP|20260130|14:57:39.453465|S|96|2.47|0|96
C|ZIP|20260130|15:05:56.116858|S|100|2.45|0|100
C|ZIP|20260130|15:10:30.265404|S|84|2.45|0|84
C|ZIP|20260130|15:12:25.738085|S|100|2.45|0|100
C|ZIP|20260130|15:15:16.059550|S|100|2.44|0|100
C|ZIP|20260130|15:22:43.081932|S|100|2.44|0|100
C|ZIP|20260130|15:25:34.365953|S|100|2.44|0|100
C|ZIP|20260130|15:29:37.568845|S|72|2.46|0|72
C|ZIP|20260130|15:36:48.852404|S|24|2.46|0|24
C|ZIP|20260130|15:46:00.272231|S|100|2.47|0|100
C|ZIP|20260130|15:51:08.730430|S|76|2.47|0|76
C|ZIP|20260130|15:51:08.730430|S|100|2.47|0|100
C|ZIP|20260130|15:51:22.271582|S|100|2.47|0|100
C|ZIP|20260130|15:56:35.219867|S|1|2.47|0|1
C|ZIP|20260130|15:56:35.219868|S|1|2.47|0|1
C|ZIP|20260130|15:56:45.084971|S|88|2.47|0|88
C|ZIP|20260130|15:56:45.085493|S|12|2.47|0|12
C|ZIP|20260130|15:56:45.085493|S|100|2.47|0|100
C|ZIP|20260130|15:57:22.810008|S|11|2.47|0|11
C|ZIP|20260130|15:57:22.810047|S|389|2.47|0|389
C|ZIP|20260130|15:57:34.597373|S|100|2.46|0|100
C|ZIP|20260130|15:57:34.597374|S|100|2.46|0|100
C|ZIP|20260130|15:58:00.009267|S|100|2.46|0|100
C|ZIP|20260130|15:59:40.025800|S|100|2.46|0|100
C|ZIP|20260130|15:59:40.031064|S|100|2.46|0|100
C|ZIP|20260130|15:59:40.337039|S|100|2.46|0|100
C|ZIP|20260130|15:59:40.627382|S|100|2.46|0|100
C|ZIP|20260130|15:59:41.463822|S|100|2.46|0|100
C|ZIP|20260130|15:59:43.735928|S|100|2.46|0|100
C|ZIP|20260130|15:59:43.966932|S|100|2.46|0|100
C|ZIP|20260130|15:59:44.014463|S|100|2.46|0|100
C|ZIP|20260130|15:59:44.576348|S|100|2.46|0|100
C|ZIP|20260130|15:59:44.949981|S|100|2.46|0|100
C|ZIP|20260130|15:59:54.510180|S|31|2.465|0|31
C|ZIP|20260130|15:59:56.432439|S|13|2.465|0|13
C|ZIP|20260130|15:59:58.476618|S|3|2.46|0|3
C|ZJAN|20260130|11:19:31.499164|S|100|27.48|0|100
C|ZJAN|20260130|11:19:31.499702|S|112|27.48|0|112
C|ZJUN|20260130|10:23:34.565544|S|100|26.93|0|100
C|ZJUN|20260130|10:23:34.565544|S|100|26.92|0|100
C|ZKH|20260130|10:17:41.039177|S|100|3.45|0|100
C|ZKH|20260130|10:17:46.028969|S|100|3.45|0|100
C|ZKH|20260130|10:36:25.884549|S|100|3.45|0|100
C|ZKH|20260130|11:26:40.343093|S|100|3.45|0|100
C|ZKH|20260130|11:36:24.450850|S|77|3.43|0|77
C|ZKH|20260130|11:36:24.450850|S|100|3.43|0|100
C|ZKH|20260130|12:24:04.618098|S|100|3.4|0|100
C|ZKH|20260130|14:05:53.876092|S|100|3.39|0|100
C|ZKH|20260130|14:25:17.353328|S|2|3.4|0|2
C|ZKH|20260130|14:35:24.591957|S|4|3.43|0|4
C|ZKIN|20260130|14:06:53.669887|S|100|1.69|0|100
C|ZLAB|20260130|09:30:10.344927|S|14|16.915|0|14
C|ZLAB|20260130|09:30:10.344934|S|14|16.915|0|14
C|ZLAB|20260130|10:31:07.114075|S|9|16.52|0|9
C|ZLAB|20260130|10:46:01.243030|S|100|16.63|0|100
C|ZLAB|20260130|11:12:52.876110|S|10|16.53|0|10
C|ZLAB|20260130|11:12:52.876110|S|96|16.53|0|96
C|ZLAB|20260130|11:43:56.814356|S|100|16.62|0|100
C|ZLAB|20260130|12:53:45.275488|S|8|16.73|0|8
C|ZLAB|20260130|14:41:22.751676|S|86|16.63|0|86
C|ZLAB|20260130|14:41:29.090064|S|18|16.65|0|18
C|ZLAB|20260130|14:41:54.036598|S|100|16.69|0|100
C|ZLAB|20260130|15:11:34.790098|S|8|16.535|0|8
C|ZLAB|20260130|15:41:06.113714|S|36|16.56|0|36
C|ZLAB|20260130|15:41:06.114089|S|64|16.56|0|64
C|ZLAB|20260130|15:41:06.123408|S|100|16.56|0|100
C|ZLAB|20260130|15:46:56.754250|S|100|16.56|0|100
C|ZLAB|20260130|15:50:30.014588|S|1|16.63|0|1
C|ZLAB|20260130|15:59:57.075076|S|1|16.56|0|1
C|ZM|20260130|09:33:38.704972|S|75|93.18|0|75
C|ZM|20260130|09:40:45.825054|S|9|93.47|0|9
C|ZM|20260130|09:40:45.825080|S|8|93.46|0|8
C|ZM|20260130|09:42:44.360167|S|25|93.235|0|25
C|ZM|20260130|09:42:45.159997|S|20|93.33|0|20
C|ZM|20260130|09:43:56.928436|S|20|93.04|0|20
C|ZM|20260130|09:51:04.043615|S|25|92.25|0|25
C|ZM|20260130|09:56:38.292029|S|5|92.71|0|5
C|ZM|20260130|09:57:17.558968|S|52|92.63|0|52
C|ZM|20260130|09:57:17.559039|S|210|92.63|0|210
C|ZM|20260130|09:58:07.887141|S|25|92.62|0|25
C|ZM|20260130|09:59:13.511437|S|100|92.45|0|100
C|ZM|20260130|10:01:51.750502|S|100|92.58|0|100
C|ZM|20260130|10:03:24.111381|S|20|92.47|0|20
C|ZM|20260130|10:04:55.797493|S|2|92.29|0|2
C|ZM|20260130|10:04:55.797493|S|23|92.29|0|23
C|ZM|20260130|10:05:28.648273|S|25|92.49|0|25
C|ZM|20260130|10:36:25.173408|S|20|91.85|0|20
C|ZM|20260130|10:46:21.642790|S|20|92.025|0|20
C|ZM|20260130|10:51:43.996550|S|22|91.815|0|22
C|ZM|20260130|10:55:00.032374|S|25|91.76|0|25
C|ZM|20260130|11:14:00.949370|S|75|91.61|0|75
C|ZM|20260130|11:32:10.190069|S|25|91.34|0|25
C|ZM|20260130|11:32:10.190142|S|25|91.34|0|25
C|ZM|20260130|11:33:07.827479|S|25|91.295|0|25
C|ZM|20260130|11:34:19.913009|S|20|91.23|0|20
C|ZM|20260130|11:36:41.450162|S|25|91.365|0|25
C|ZM|20260130|12:03:36.065187|S|5|91.48|0|5
C|ZM|20260130|12:03:36.065209|S|70|91.48|0|70
C|ZM|20260130|12:03:36.065210|S|6|91.475|0|6
C|ZM|20260130|12:03:36.065222|S|25|91.475|0|25
C|ZM|20260130|12:03:36.065374|S|25|91.47|0|25
C|ZM|20260130|12:03:36.065518|S|25|91.475|0|25
C|ZM|20260130|12:15:09.716133|S|20|91.31|0|20
C|ZM|20260130|12:23:22.940695|S|5|91.79|0|5
C|ZM|20260130|12:23:22.940723|S|5|91.79|0|5
C|ZM|20260130|12:32:27.042488|S|25|92.05|0|25
C|ZM|20260130|12:32:28.609761|S|100|92.04|0|100
C|ZM|20260130|13:03:39.271178|S|20|92.09|0|20
C|ZM|20260130|13:03:39.271237|S|25|92.09|0|25
C|ZM|20260130|13:14:40.122083|S|25|91.95|0|25
C|ZM|20260130|13:14:40.122152|S|25|91.95|0|25
C|ZM|20260130|13:16:05.705838|S|5|91.97|0|5
C|ZM|20260130|13:29:28.615382|S|25|92.13|0|25
C|ZM|20260130|13:30:15.782015|S|20|92.13|0|20
C|ZM|20260130|13:34:10.031703|S|100|91.975|0|100
C|ZM|20260130|13:43:57.577053|S|20|91.85|0|20
C|ZM|20260130|13:46:03.789647|S|25|92|0|25
C|ZM|20260130|13:46:03.789714|S|25|92|0|25
C|ZM|20260130|13:46:03.789920|S|25|92|0|25
C|ZM|20260130|13:46:03.790002|S|25|92|0|25
C|ZM|20260130|13:55:23.560926|S|5|92.14|0|5
C|ZM|20260130|13:56:03.432829|S|25|92.115|0|25
C|ZM|20260130|14:00:25.047390|S|25|92.51|0|25
C|ZM|20260130|14:01:16.831336|S|20|92.71|0|20
C|ZM|20260130|14:03:23.085908|S|25|92.52|0|25
C|ZM|20260130|14:13:05.132078|S|25|92.29|0|25
C|ZM|20260130|14:13:05.132160|S|25|92.29|0|25
C|ZM|20260130|14:13:05.132231|S|25|92.29|0|25
C|ZM|20260130|14:13:05.132289|S|25|92.29|0|25
C|ZM|20260130|14:14:00.019450|S|100|92.18|0|100
C|ZM|20260130|14:32:03.351582|S|25|92.1|0|25
C|ZM|20260130|14:32:48.346607|S|25|92.105|0|25
C|ZM|20260130|14:32:48.346673|S|25|92.105|0|25
C|ZM|20260130|14:43:48.640568|S|25|92.09|0|25
C|ZM|20260130|14:53:07.035612|S|5|92.39|0|5
C|ZM|20260130|15:43:22.004863|S|2|92.22|0|2
C|ZM|20260130|15:44:44.669309|S|25|92.095|0|25
C|ZM|20260130|15:45:13.583825|S|2|92.12|0|2
C|ZM|20260130|15:52:38.430524|S|33|92.13|0|33
C|ZM|20260130|15:53:34.705834|S|20|92.05|0|20
C|ZM|20260130|15:59:59.733365|S|5|92.13|0|5
C|ZNB|20260130|09:30:31.408895|S|49|.975|0|49
C|ZNB|20260130|09:31:48.931418|S|19|.9715|0|19
C|ZNB|20260130|09:31:48.931425|S|13|.9715|0|13
C|ZNB|20260130|09:31:48.933307|S|13|.96985|0|13
C|ZNB|20260130|09:32:47.263209|S|40|.97|0|40
C|ZNB|20260130|09:32:47.263216|S|29|.97|0|29
C|ZNB|20260130|09:36:30.708985|S|36|.93985|0|36
C|ZNB|20260130|09:36:30.708992|S|26|.93985|0|26
C|ZNB|20260130|09:37:42.746020|S|12|.9331|0|12
C|ZNB|20260130|09:37:42.746027|S|16|.9331|0|16
C|ZNB|20260130|09:37:42.747849|S|16|.93295|0|16
C|ZNB|20260130|09:37:42.747854|S|12|.93295|0|12
C|ZNB|20260130|09:39:11.577805|S|12|.9294|0|12
C|ZNB|20260130|09:39:11.577811|S|8|.9294|0|8
C|ZNB|20260130|10:02:35.126120|S|100|.9605|0|100
C|ZNB|20260130|10:48:57.948822|S|100|.9386|0|100
C|ZNB|20260130|10:49:12.714646|S|100|.9292|0|100
C|ZNB|20260130|10:55:10.834001|S|10|.9101|0|10
C|ZNB|20260130|11:04:21.356372|S|120|.9101|0|120
C|ZNB|20260130|11:49:39.278804|S|500|.8798|0|500
C|ZNB|20260130|13:58:46.352688|S|100|.8732|0|100
C|ZNB|20260130|14:00:27.179872|S|100|.8732|0|100
C|ZNB|20260130|14:16:37.891408|S|100|.8701|0|100
C|ZNB|20260130|14:21:31.828229|S|100|.8703|0|100
C|ZNB|20260130|14:26:58.384933|S|100|.8642|0|100
C|ZNB|20260130|14:36:40.075402|S|100|.86405|0|100
C|ZNB|20260130|14:50:39.920990|S|100|.8585|0|100
C|ZNB|20260130|14:55:39.380050|S|100|.8562|0|100
C|ZNB|20260130|15:18:36.345934|S|300|.8463|0|300
C|ZNB|20260130|15:31:30.708067|S|600|.8461|0|600
C|ZNB|20260130|15:43:55.673704|S|100|.84835|0|100
C|ZNB|20260130|15:46:55.302690|S|5|.84855|0|5
C|ZNB|20260130|15:47:29.129192|S|300|.8424|0|300
C|ZNB|20260130|15:54:57.847333|S|57|.8326|0|57
C|ZNB|20260130|15:54:57.847585|S|57|.8326|0|57
C|ZNB|20260130|15:54:57.847592|S|57|.8326|0|57
C|ZNB|20260130|15:57:00.848070|S|98|.8007|0|98
C|ZNB|20260130|15:57:00.848078|S|121|.8007|0|121
C|ZNTL|20260130|09:31:53.621037|S|300|2.46|0|300
C|ZNTL|20260130|10:18:36.257497|S|4|2.345|0|4
C|ZNTL|20260130|10:57:33.197275|S|6|2.38|0|6
C|ZNTL|20260130|10:57:33.197307|S|11|2.38|0|11
C|ZNTL|20260130|10:57:33.197307|S|83|2.38|0|83
C|ZNTL|20260130|11:10:43.022900|S|47|2.34|0|47
C|ZNTL|20260130|11:16:02.376460|S|158|2.335|0|158
C|ZNTL|20260130|12:00:49.743731|S|5|2.39|0|5
C|ZNTL|20260130|12:00:58.046228|S|1|2.39|0|1
C|ZNTL|20260130|12:30:58.093568|S|1|2.39|0|1
C|ZNTL|20260130|12:46:27.571296|S|18|2.4|0|18
C|ZNTL|20260130|13:24:41.843861|S|51|2.385|0|51
C|ZNTL|20260130|13:57:51.374368|S|76|2.4|0|76
C|ZNTL|20260130|13:59:35.000032|S|2|2.4|0|2
C|ZNTL|20260130|14:16:15.210121|S|94|2.44|0|94
C|ZNTL|20260130|14:26:29.433836|S|100|2.45|0|100
C|ZNTL|20260130|14:41:17.651258|S|73|2.44|0|73
C|ZNTL|20260130|15:00:32.765075|S|20|2.42|0|20
C|ZNTL|20260130|15:54:10.281619|S|100|2.39|0|100
C|ZNTL|20260130|15:59:36.251510|S|100|2.43|0|100
C|ZNTL|20260130|15:59:48.187698|S|35|2.43|0|35
C|ZNTL|20260130|15:59:49.389911|S|10|2.43|0|10
C|ZNTL|20260130|16:00:00.224433|S|44|2.435|0|44
C|ZOCT|20260130|11:37:46.610214|S|100|26.94|0|100
C|ZOCT|20260130|13:25:33.712509|S|100|26.92|0|100
C|ZOCT|20260130|13:32:16.736551|S|41|26.92|0|41
C|ZOCT|20260130|13:32:16.737157|S|59|26.92|0|59
C|ZONE|20260130|09:44:00.785447|S|200|.36815|0|200
C|ZONE|20260130|09:44:47.968177|S|200|.36815|0|200
C|ZONE|20260130|09:47:56.058631|S|200|.36815|0|200
C|ZONE|20260130|11:30:05.359193|S|100|.3587|0|100
C|ZONE|20260130|11:32:13.766339|S|100|.3587|0|100
C|ZONE|20260130|14:39:11.845903|S|100|.35345|0|100
C|ZONE|20260130|14:39:11.846616|S|140|.35345|0|140
C|ZONE|20260130|15:17:28.598335|S|121|.3532|0|121
C|ZONE|20260130|15:17:28.598335|S|136|.3532|0|136
C|ZONE|20260130|15:49:11.576106|S|100|.359|0|100
C|ZROZ|20260130|11:06:07.999866|S|100|64.03|0|100
C|ZS|20260130|09:47:11.992490|S|1|201.88|0|1
C|ZS|20260130|09:50:52.144470|S|25|202.515|0|25
C|ZS|20260130|10:00:21.315477|S|91|201.44|0|91
C|ZS|20260130|10:00:21.315485|S|20|201.44|0|20
C|ZS|20260130|10:02:19.933457|S|2|201.94|0|2
C|ZS|20260130|10:03:10.652070|S|25|201.58|0|25
C|ZS|20260130|10:03:10.652070|S|15|201.575|0|15
C|ZS|20260130|10:04:32.685194|S|31|201.46|0|31
C|ZS|20260130|10:04:32.685202|S|10|201.46|0|10
C|ZS|20260130|10:04:32.685219|S|4|201.46|0|4
C|ZS|20260130|10:04:37.996473|S|4|201.47|0|4
C|ZS|20260130|10:07:16.800468|S|50|202.19|0|50
C|ZS|20260130|10:07:16.800469|S|25|202.19|0|25
C|ZS|20260130|10:07:16.800469|S|17|202.19|0|17
C|ZS|20260130|10:15:20.174380|S|20|202.5|0|20
C|ZS|20260130|10:15:20.174393|S|10|202.5|0|10
C|ZS|20260130|10:15:20.174479|S|79|202.5|0|79
C|ZS|20260130|10:15:31.551973|S|5|202.66|0|5
C|ZS|20260130|10:21:28.706054|S|25|201.94|0|25
C|ZS|20260130|10:21:28.706201|S|25|201.94|0|25
C|ZS|20260130|10:21:28.706349|S|25|201.94|0|25
C|ZS|20260130|10:21:28.706427|S|25|201.94|0|25
C|ZS|20260130|10:24:32.172076|S|11|201.68|0|11
C|ZS|20260130|10:30:39.998492|S|25|201.825|0|25
C|ZS|20260130|10:40:11.391910|S|1|202.79|0|1
C|ZS|20260130|10:42:30.423651|S|2|202.89|0|2
C|ZS|20260130|10:47:16.194258|S|24|203.32|0|24
C|ZS|20260130|10:49:44.475029|S|100|202.78|0|100
C|ZS|20260130|10:55:35.870274|S|1|202.54|0|1
C|ZS|20260130|10:55:49.747154|S|20|202.57|0|20
C|ZS|20260130|10:57:15.598261|S|25|202.36|0|25
C|ZS|20260130|11:14:02.342788|S|25|202.01|0|25
C|ZS|20260130|11:26:55.227950|S|106|201.84|0|106
C|ZS|20260130|11:27:45.951435|S|2|202.24|0|2
C|ZS|20260130|11:33:31.150807|S|59|202.15|0|59
C|ZS|20260130|11:48:37.345630|S|4|202.43|0|4
C|ZS|20260130|11:48:37.351966|S|92|202.41|0|92
C|ZS|20260130|11:55:04.783029|S|5|202.03|0|5
C|ZS|20260130|12:00:10.629178|S|1|201.76|0|1
C|ZS|20260130|12:13:04.644237|S|103|201.22|0|103
C|ZS|20260130|12:45:06.063356|S|4|201.61|0|4
C|ZS|20260130|12:47:56.460875|S|102|201.57|0|102
C|ZS|20260130|13:22:43.234102|S|1|200.27|0|1
C|ZS|20260130|13:36:44.790155|S|10|200.71|0|10
C|ZS|20260130|13:36:44.790156|S|70|200.69|0|70
C|ZS|20260130|13:36:44.790166|S|10|200.69|0|10
C|ZS|20260130|13:38:42.630014|S|25|200.53|0|25
C|ZS|20260130|13:49:41.929533|S|25|200.93|0|25
C|ZS|20260130|13:49:41.929593|S|35|200.93|0|35
C|ZS|20260130|13:59:21.096616|S|41|202.14|0|41
C|ZS|20260130|13:59:21.096712|S|10|202.14|0|10
C|ZS|20260130|13:59:24.313024|S|10|202.14|0|10
C|ZS|20260130|13:59:24.313156|S|32|202.14|0|32
C|ZS|20260130|14:02:49.935377|S|80|202.15|0|80
C|ZS|20260130|14:03:10.091028|S|10|202.09|0|10
C|ZS|20260130|14:03:10.091147|S|6|202.09|0|6
C|ZS|20260130|14:03:10.091160|S|84|202.09|0|84
C|ZS|20260130|14:13:07.351334|S|10|201.53|0|10
C|ZS|20260130|14:13:07.351409|S|25|201.53|0|25
C|ZS|20260130|14:13:07.351429|S|45|201.53|0|45
C|ZS|20260130|14:31:13.520450|S|100|200.43|0|100
C|ZS|20260130|14:57:11.729512|S|25|200.52|0|25
C|ZS|20260130|14:57:11.729579|S|10|200.52|0|10
C|ZS|20260130|15:06:33.275408|S|100|200.12|0|100
C|ZS|20260130|15:14:32.256777|S|1|199.73|0|1
C|ZS|20260130|15:23:50.473523|S|1|199.81|0|1
C|ZS|20260130|15:23:50.473676|S|1|199.81|0|1
C|ZS|20260130|15:28:28.316705|S|51|199.81|0|51
C|ZS|20260130|15:28:28.317032|S|1|199.81|0|1
C|ZS|20260130|15:28:28.317040|S|1|199.81|0|1
C|ZS|20260130|15:30:12.913157|S|1|199.71|0|1
C|ZS|20260130|15:32:32.094970|S|1|199.85|0|1
C|ZS|20260130|15:37:25.858415|S|1|200.24|0|1
C|ZS|20260130|15:40:11.291634|S|1|200.05|0|1
C|ZS|20260130|15:42:18.422028|S|1|200.18|0|1
C|ZS|20260130|15:43:36.821596|S|108|200.19|0|108
C|ZS|20260130|15:44:44.598116|S|1|200.1|0|1
C|ZS|20260130|15:46:30.978002|S|1|199.97|0|1
C|ZS|20260130|15:48:03.325214|S|1|199.985|0|1
C|ZS|20260130|15:52:05.100382|S|25|199.58|0|25
C|ZS|20260130|15:54:40.116368|S|102|199.51|0|102
C|ZSL|20260130|09:32:34.683389|S|15100|2.06|0|15100
C|ZSL|20260130|09:35:42.196167|S|7100|2.04|0|7100
C|ZSL|20260130|09:36:15.071851|S|12500|2.06|0|12500
C|ZSL|20260130|09:37:27.761545|S|12500|2.06|0|12500
C|ZSL|20260130|09:37:33.252311|S|12500|2.06|0|12500
C|ZSL|20260130|09:38:14.955302|S|5|2.05|0|5
C|ZSL|20260130|09:38:15.191684|S|5|2.05|0|5
C|ZSL|20260130|09:42:52.378852|S|12096|2.06|0|12096
C|ZSL|20260130|09:45:26.263130|S|100|2.04|0|100
C|ZSL|20260130|09:46:16.956850|S|100|2.03|0|100
C|ZSL|20260130|09:46:16.956851|S|100|2.03|0|100
C|ZSL|20260130|09:46:46.524047|S|100|2.03|0|100
C|ZSL|20260130|09:46:50.542503|S|100|2.03|0|100
C|ZSL|20260130|09:47:01.035869|S|100|2.03|0|100
C|ZSL|20260130|09:48:34.736804|S|100|2.04|0|100
C|ZSL|20260130|09:48:36.099026|S|100|2.04|0|100
C|ZSL|20260130|09:48:41.626380|S|100|2.04|0|100
C|ZSL|20260130|09:51:00.189435|S|54000|2.02|0|54000
C|ZSL|20260130|09:51:00.189435|S|600|2.02|0|600
C|ZSL|20260130|10:02:01.555617|S|1000|2.1|0|1000
C|ZSL|20260130|10:02:56.651296|S|22|2.115|0|22
C|ZSL|20260130|10:05:39.883370|S|4111|2.11|0|4111
C|ZSL|20260130|10:06:20.347919|S|9000|2.09|0|9000
C|ZSL|20260130|10:07:06.657152|S|200|2.08|0|200
C|ZSL|20260130|10:07:38.362349|S|100|2.08|0|100
C|ZSL|20260130|10:07:38.362350|S|100|2.08|0|100
C|ZSL|20260130|10:07:38.454525|S|100|2.08|0|100
C|ZSL|20260130|10:07:38.454525|S|100|2.08|0|100
C|ZSL|20260130|10:07:38.454526|S|100|2.08|0|100
C|ZSL|20260130|10:07:51.448152|S|200|2.08|0|200
C|ZSL|20260130|10:07:53.297561|S|100|2.08|0|100
C|ZSL|20260130|10:07:53.297561|S|100|2.08|0|100
C|ZSL|20260130|10:08:13.237961|S|100|2.08|0|100
C|ZSL|20260130|10:08:13.237961|S|100|2.08|0|100
C|ZSL|20260130|10:08:14.028864|S|100|2.08|0|100
C|ZSL|20260130|10:09:37.767068|S|400|2.1|0|400
C|ZSL|20260130|10:09:50.075478|S|1600|2.1|0|1600
C|ZSL|20260130|10:10:12.764063|S|4500|2.09|0|4500
C|ZSL|20260130|10:10:12.764796|S|6000|2.09|0|6000
C|ZSL|20260130|10:10:12.764796|S|36700|2.09|0|36700
C|ZSL|20260130|10:10:15.942815|S|500|2.08|0|500
C|ZSL|20260130|10:16:25.645750|S|100|2.07|0|100
C|ZSL|20260130|10:16:25.645750|S|100|2.07|0|100
C|ZSL|20260130|10:20:59.540956|S|5000|2.07|0|5000
C|ZSL|20260130|10:20:59.540956|S|2500|2.07|0|2500
C|ZSL|20260130|10:20:59.540957|S|5000|2.07|0|5000
C|ZSL|20260130|10:21:22.865404|S|100|2.07|0|100
C|ZSL|20260130|10:22:57.037060|S|96|2.075|0|96
C|ZSL|20260130|10:29:13.141005|S|100|2.09|0|100
C|ZSL|20260130|10:29:25.860437|S|100|2.09|0|100
C|ZSL|20260130|10:32:31.844454|S|214|2.09|0|214
C|ZSL|20260130|10:34:54.815122|S|91|2.085|0|91
C|ZSL|20260130|10:36:02.762691|S|200|2.06|0|200
C|ZSL|20260130|10:36:30.169721|S|200|2.06|0|200
C|ZSL|20260130|10:45:18.926654|S|100|2.07|0|100
C|ZSL|20260130|10:45:34.528777|S|100|2.07|0|100
C|ZSL|20260130|10:46:41.087245|S|100|2.09|0|100
C|ZSL|20260130|10:51:55.050813|S|12495|2.08|0|12495
C|ZSL|20260130|11:09:28.150274|S|501|2.13|0|501
C|ZSL|20260130|11:16:20.270404|S|44200|2.16|0|44200
C|ZSL|20260130|11:23:19.353463|S|5315|2.2|0|5315
C|ZSL|20260130|11:23:43.567543|S|50|2.19|0|50
C|ZSL|20260130|11:25:14.364442|S|43600|2.2|0|43600
C|ZSL|20260130|11:25:14.472320|S|43600|2.2|0|43600
C|ZSL|20260130|11:27:34.850353|S|5000|2.19|0|5000
C|ZSL|20260130|11:34:05.093936|S|53127|2.21|0|53127
C|ZSL|20260130|11:45:53.067089|S|150|2.23|0|150
C|ZSL|20260130|11:46:07.678263|S|12000|2.24|0|12000
C|ZSL|20260130|11:48:02.769893|S|5000|2.26|0|5000
C|ZSL|20260130|11:48:03.159239|S|3983|2.26|0|3983
C|ZSL|20260130|11:48:15.867428|S|5000|2.265|0|5000
C|ZSL|20260130|11:48:51.511186|S|468|2.26|0|468
C|ZSL|20260130|11:48:55.867441|S|5000|2.265|0|5000
C|ZSL|20260130|11:49:00.867452|S|5000|2.265|0|5000
C|ZSL|20260130|11:49:15.867491|S|700|2.27|0|700
C|ZSL|20260130|11:49:50.867550|S|5000|2.265|0|5000
C|ZSL|20260130|11:51:17.511280|S|1300|2.3|0|1300
C|ZSL|20260130|11:51:25.867564|S|100|2.3|0|100
C|ZSL|20260130|11:51:37.500101|S|3500|2.29|0|3500
C|ZSL|20260130|11:51:40.235137|S|250|2.29|0|250
C|ZSL|20260130|11:51:40.318517|S|8000|2.29|0|8000
C|ZSL|20260130|11:51:58.255735|S|2750|2.29|0|2750
C|ZSL|20260130|11:51:58.255735|S|350|2.29|0|350
C|ZSL|20260130|11:52:18.186284|S|5000|2.31|0|5000
C|ZSL|20260130|11:53:03.990955|S|8800|2.28|0|8800
C|ZSL|20260130|11:53:04.350636|S|800|2.28|0|800
C|ZSL|20260130|11:53:06.571673|S|900|2.28|0|900
C|ZSL|20260130|11:53:06.931051|S|2000|2.28|0|2000
C|ZSL|20260130|11:53:06.931051|S|1800|2.28|0|1800
C|ZSL|20260130|11:53:07.291026|S|500|2.28|0|500
C|ZSL|20260130|11:53:08.571740|S|600|2.28|0|600
C|ZSL|20260130|11:53:40.641967|S|100|2.27|0|100
C|ZSL|20260130|11:53:42.704587|S|1200|2.27|0|1200
C|ZSL|20260130|11:53:43.061296|S|200|2.27|0|200
C|ZSL|20260130|11:53:43.418572|S|898|2.27|0|898
C|ZSL|20260130|11:55:10.446205|S|12500|2.25|0|12500
C|ZSL|20260130|12:08:38.546382|S|200|2.27|0|200
C|ZSL|20260130|12:13:29.307252|S|8600|2.33|0|8600
C|ZSL|20260130|12:13:29.307268|S|200|2.33|0|200
C|ZSL|20260130|12:13:40.185875|S|900|2.33|0|900
C|ZSL|20260130|12:14:28.721919|S|2966|2.32|0|2966
C|ZSL|20260130|12:14:33.346022|S|125|2.32|0|125
C|ZSL|20260130|12:18:22.095019|S|400|2.32|0|400
C|ZSL|20260130|12:18:28.736698|S|11900|2.32|0|11900
C|ZSL|20260130|12:18:28.736719|S|600|2.32|0|600
C|ZSL|20260130|12:19:13.952170|S|9900|2.33|0|9900
C|ZSL|20260130|12:20:09.982972|S|200|2.33|0|200
C|ZSL|20260130|12:21:50.315258|S|70|2.34|0|70
C|ZSL|20260130|12:22:14.103342|S|900|2.31|0|900
C|ZSL|20260130|12:22:23.653135|S|9000|2.31|0|9000
C|ZSL|20260130|12:36:20.904002|S|36100|2.34|0|36100
C|ZSL|20260130|12:39:08.119009|S|100|2.35|0|100
C|ZSL|20260130|12:39:19.899456|S|12500|2.36|0|12500
C|ZSL|20260130|12:39:19.899456|S|42100|2.36|0|42100
C|ZSL|20260130|12:39:19.899679|S|7427|2.36|0|7427
C|ZSL|20260130|12:39:21.704131|S|6073|2.36|0|6073
C|ZSL|20260130|12:39:23.150276|S|42100|2.36|0|42100
C|ZSL|20260130|12:39:35.409579|S|15110|2.36|0|15110
C|ZSL|20260130|12:42:55.006208|S|14000|2.39|0|14000
C|ZSL|20260130|12:42:55.006208|S|40000|2.39|0|40000
C|ZSL|20260130|12:42:55.006248|S|6907|2.39|0|6907
C|ZSL|20260130|12:42:55.006269|S|3500|2.39|0|3500
C|ZSL|20260130|12:42:55.006280|S|2100|2.39|0|2100
C|ZSL|20260130|12:44:26.034235|S|7477|2.41|0|7477
C|ZSL|20260130|12:44:41.493739|S|100|2.405|0|100
C|ZSL|20260130|12:44:42.365310|S|300|2.4|0|300
C|ZSL|20260130|12:44:42.566740|S|200|2.4|0|200
C|ZSL|20260130|12:44:50.528184|S|8000|2.4|0|8000
C|ZSL|20260130|12:44:59.273693|S|12500|2.4|0|12500
C|ZSL|20260130|12:45:11.674248|S|6900|2.41|0|6900
C|ZSL|20260130|12:45:15.138477|S|61|2.41|0|61
C|ZSL|20260130|12:45:50.601191|S|100|2.4|0|100
C|ZSL|20260130|12:45:51.517740|S|4405|2.4|0|4405
C|ZSL|20260130|12:45:51.517830|S|100|2.4|0|100
C|ZSL|20260130|12:45:51.517865|S|100|2.4|0|100
C|ZSL|20260130|12:45:51.517885|S|100|2.4|0|100
C|ZSL|20260130|12:45:51.517886|S|100|2.4|0|100
C|ZSL|20260130|12:45:51.517920|S|500|2.4|0|500
C|ZSL|20260130|12:47:42.562310|S|1300|2.39|0|1300
C|ZSL|20260130|12:48:15.559117|S|5000|2.39|0|5000
C|ZSL|20260130|12:48:42.224054|S|100|2.385|0|100
C|ZSL|20260130|12:48:42.225100|S|500|2.385|0|500
C|ZSL|20260130|12:49:10.024872|S|7634|2.39|0|7634
C|ZSL|20260130|12:49:10.024872|S|46366|2.39|0|46366
C|ZSL|20260130|12:49:10.024905|S|54000|2.39|0|54000
C|ZSL|20260130|12:50:30.869701|S|4200|2.41|0|4200
C|ZSL|20260130|12:50:30.870733|S|200|2.41|0|200
C|ZSL|20260130|12:50:30.871825|S|200|2.41|0|200
C|ZSL|20260130|12:51:28.694346|S|9901|2.42|0|9901
C|ZSL|20260130|12:51:28.694346|S|40000|2.42|0|40000
C|ZSL|20260130|12:51:28.694346|S|4099|2.42|0|4099
C|ZSL|20260130|12:51:30.982248|S|100|2.43|0|100
C|ZSL|20260130|12:51:30.982797|S|100|2.43|0|100
C|ZSL|20260130|12:51:30.983316|S|100|2.43|0|100
C|ZSL|20260130|12:51:30.984315|S|200|2.43|0|200
C|ZSL|20260130|12:51:30.986921|S|100|2.43|0|100
C|ZSL|20260130|12:52:36.719790|S|600|2.43|0|600
C|ZSL|20260130|12:53:19.033672|S|5251|2.45|0|5251
C|ZSL|20260130|12:53:28.890604|S|1358|2.47|0|1358
C|ZSL|20260130|12:53:38.870157|S|12500|2.47|0|12500
C|ZSL|20260130|12:54:17.186989|S|600|2.47|0|600
C|ZSL|20260130|12:54:17.189276|S|9693|2.47|0|9693
C|ZSL|20260130|12:54:40.107647|S|40000|2.47|0|40000
C|ZSL|20260130|12:54:46.211302|S|5000|2.49|0|5000
C|ZSL|20260130|12:54:47.883175|S|5000|2.49|0|5000
C|ZSL|20260130|12:54:49.971240|S|3700|2.48|0|3700
C|ZSL|20260130|12:54:49.972142|S|300|2.48|0|300
C|ZSL|20260130|12:54:49.972150|S|100|2.48|0|100
C|ZSL|20260130|12:54:49.972173|S|100|2.48|0|100
C|ZSL|20260130|12:54:49.978393|S|200|2.48|0|200
C|ZSL|20260130|12:54:49.983400|S|500|2.48|0|500
C|ZSL|20260130|12:54:54.121808|S|1200|2.47|0|1200
C|ZSL|20260130|12:55:00.869861|S|4000|2.475|0|4000
C|ZSL|20260130|12:55:00.869861|S|1000|2.48|0|1000
C|ZSL|20260130|12:55:08.259991|S|100|2.485|0|100
C|ZSL|20260130|12:55:22.283579|S|12500|2.48|0|12500
C|ZSL|20260130|12:55:34.270205|S|261800|2.49|0|261800
C|ZSL|20260130|12:56:13.284250|S|1336|2.45|0|1336
C|ZSL|20260130|12:56:36.801577|S|11099|2.44|0|11099
C|ZSL|20260130|12:57:17.872616|S|12500|2.45|0|12500
C|ZSL|20260130|12:57:23.432402|S|12500|2.44|0|12500
C|ZSL|20260130|12:57:23.938772|S|12500|2.44|0|12500
C|ZSL|20260130|12:57:23.973950|S|12500|2.44|0|12500
C|ZSL|20260130|12:58:41.181682|S|1495|2.47|0|1495
C|ZSL|20260130|12:59:39.286481|S|244|2.47|0|244
C|ZSL|20260130|13:00:33.704976|S|5270|2.445|0|5270
C|ZSL|20260130|13:00:33.706323|S|3730|2.445|0|3730
C|ZSL|20260130|13:01:10.351746|S|12094|2.46|0|12094
C|ZSL|20260130|13:03:49.179329|S|3000|2.46|0|3000
C|ZSL|20260130|13:03:49.179448|S|3000|2.46|0|3000
C|ZSL|20260130|13:03:58.690045|S|3761|2.46|0|3761
C|ZSL|20260130|13:04:10.656013|S|5817|2.46|0|5817
C|ZSL|20260130|13:04:53.070918|S|2300|2.44|0|2300
C|ZSL|20260130|13:05:03.455054|S|117|2.43|0|117
C|ZSL|20260130|13:05:03.455054|S|300|2.43|0|300
C|ZSL|20260130|13:05:03.455055|S|400|2.43|0|400
C|ZSL|20260130|13:05:03.455055|S|2200|2.43|0|2200
C|ZSL|20260130|13:05:14.994932|S|8318|2.43|0|8318
C|ZSL|20260130|13:05:28.867013|S|6960|2.43|0|6960
C|ZSL|20260130|13:08:25.020012|S|1200|2.5|0|1200
C|ZSL|20260130|13:08:42.356527|S|6027|2.5|0|6027
C|ZSL|20260130|13:08:55.565579|S|37900|2.5|0|37900
C|ZSL|20260130|13:08:55.565579|S|9183|2.5|0|9183
C|ZSL|20260130|13:08:55.565579|S|6917|2.5|0|6917
C|ZSL|20260130|13:08:55.565613|S|8736|2.5|0|8736
C|ZSL|20260130|13:09:18.649042|S|200|2.52|0|200
C|ZSL|20260130|13:09:18.681119|S|947|2.52|0|947
C|ZSL|20260130|13:10:01.057622|S|100|2.54|0|100
C|ZSL|20260130|13:10:35.376718|S|9100|2.56|0|9100
C|ZSL|20260130|13:10:39.284376|S|3500|2.55|0|3500
C|ZSL|20260130|13:10:39.286988|S|8700|2.55|0|8700
C|ZSL|20260130|13:10:39.287061|S|1900|2.55|0|1900
C|ZSL|20260130|13:10:39.287134|S|100|2.55|0|100
C|ZSL|20260130|13:10:39.287153|S|200|2.55|0|200
C|ZSL|20260130|13:10:39.288164|S|7400|2.55|0|7400
C|ZSL|20260130|13:10:39.299105|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.299797|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.299886|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.299972|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.300077|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.300165|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:39.300252|S|3000|2.56|0|3000
C|ZSL|20260130|13:10:54.695358|S|10972|2.55|0|10972
C|ZSL|20260130|13:11:09.451163|S|203|2.54|0|203
C|ZSL|20260130|13:11:09.451163|S|297|2.54|0|297
C|ZSL|20260130|13:11:15.555545|S|7343|2.55|0|7343
C|ZSL|20260130|13:11:29.236468|S|12500|2.56|0|12500
C|ZSL|20260130|13:12:08.867017|S|3013|2.56|0|3013
C|ZSL|20260130|13:12:24.371728|S|1850|2.57|0|1850
C|ZSL|20260130|13:12:30.870497|S|100|2.57|0|100
C|ZSL|20260130|13:12:30.870497|S|100|2.57|0|100
C|ZSL|20260130|13:13:04.314008|S|4000|2.56|0|4000
C|ZSL|20260130|13:13:04.314020|S|100|2.56|0|100
C|ZSL|20260130|13:13:04.320433|S|200|2.56|0|200
C|ZSL|20260130|13:13:04.320956|S|600|2.56|0|600
C|ZSL|20260130|13:13:15.380773|S|1500|2.54|0|1500
C|ZSL|20260130|13:13:46.802297|S|100|2.54|0|100
C|ZSL|20260130|13:14:03.006476|S|106|2.55|0|106
C|ZSL|20260130|13:14:03.006486|S|100|2.55|0|100
C|ZSL|20260130|13:14:03.006505|S|400|2.55|0|400
C|ZSL|20260130|13:14:10.289130|S|700|2.54|0|700
C|ZSL|20260130|13:14:10.292889|S|100|2.54|0|100
C|ZSL|20260130|13:14:10.292951|S|300|2.54|0|300
C|ZSL|20260130|13:14:10.295139|S|300|2.54|0|300
C|ZSL|20260130|13:14:10.295957|S|100|2.54|0|100
C|ZSL|20260130|13:14:11.087864|S|5594|2.54|0|5594
C|ZSL|20260130|13:14:13.779227|S|100|2.53|0|100
C|ZSL|20260130|13:14:13.797283|S|500|2.53|0|500
C|ZSL|20260130|13:14:13.797477|S|500|2.53|0|500
C|ZSL|20260130|13:14:13.848617|S|3000|2.53|0|3000
C|ZSL|20260130|13:14:27.677891|S|200|2.55|0|200
C|ZSL|20260130|13:14:27.678898|S|100|2.55|0|100
C|ZSL|20260130|13:14:58.774280|S|157|2.57|0|157
C|ZSL|20260130|13:14:59.331864|S|2823|2.57|0|2823
C|ZSL|20260130|13:15:08.661431|S|91|2.56|0|91
C|ZSL|20260130|13:15:29.374788|S|10405|2.57|0|10405
C|ZSL|20260130|13:15:56.835445|S|338|2.6|0|338
C|ZSL|20260130|13:16:04.472926|S|37900|2.59|0|37900
C|ZSL|20260130|13:16:04.472926|S|16100|2.59|0|16100
C|ZSL|20260130|13:16:27.438085|S|12500|2.61|0|12500
C|ZSL|20260130|13:16:36.209582|S|12500|2.61|0|12500
C|ZSL|20260130|13:16:36.281919|S|12500|2.61|0|12500
C|ZSL|20260130|13:17:18.005276|S|8401|2.64|0|8401
C|ZSL|20260130|13:17:33.027277|S|36000|2.67|0|36000
C|ZSL|20260130|13:17:33.028911|S|1700|2.66|0|1700
C|ZSL|20260130|13:17:36.060406|S|600|2.65|0|600
C|ZSL|20260130|13:17:42.156637|S|52|2.64|0|52
C|ZSL|20260130|13:17:42.156637|S|48|2.64|0|48
C|ZSL|20260130|13:17:42.158608|S|400|2.64|0|400
C|ZSL|20260130|13:17:42.160100|S|100|2.64|0|100
C|ZSL|20260130|13:17:42.615824|S|163|2.64|0|163
C|ZSL|20260130|13:17:42.626281|S|300|2.64|0|300
C|ZSL|20260130|13:17:42.633767|S|400|2.64|0|400
C|ZSL|20260130|13:17:42.633776|S|1000|2.64|0|1000
C|ZSL|20260130|13:17:42.634141|S|500|2.64|0|500
C|ZSL|20260130|13:17:48.957029|S|12500|2.64|0|12500
C|ZSL|20260130|13:17:52.763260|S|78|2.64|0|78
C|ZSL|20260130|13:17:53.144843|S|97|2.64|0|97
C|ZSL|20260130|13:17:53.165262|S|19|2.64|0|19
C|ZSL|20260130|13:17:57.385620|S|3300|2.63|0|3300
C|ZSL|20260130|13:18:04.424151|S|800|2.63|0|800
C|ZSL|20260130|13:18:23.235066|S|100|2.64|0|100
C|ZSL|20260130|13:18:24.550646|S|400|2.65|0|400
C|ZSL|20260130|13:18:37.459785|S|27|2.65|0|27
C|ZSL|20260130|13:18:37.505077|S|12473|2.65|0|12473
C|ZSL|20260130|13:18:37.819705|S|600|2.65|0|600
C|ZSL|20260130|13:18:37.918389|S|5000|2.65|0|5000
C|ZSL|20260130|13:18:41.626548|S|9271|2.66|0|9271
C|ZSL|20260130|13:18:48.949963|S|1900|2.67|0|1900
C|ZSL|20260130|13:18:49.023503|S|200|2.67|0|200
C|ZSL|20260130|13:19:02.007093|S|4700|2.67|0|4700
C|ZSL|20260130|13:19:02.007171|S|615|2.67|0|615
C|ZSL|20260130|13:19:02.007274|S|200|2.67|0|200
C|ZSL|20260130|13:19:51.159461|S|1379|2.69|0|1379
C|ZSL|20260130|13:19:54.527575|S|200|2.69|0|200
C|ZSL|20260130|13:19:54.527575|S|200|2.685|0|200
C|ZSL|20260130|13:19:54.529594|S|100|2.685|0|100
C|ZSL|20260130|13:19:57.683239|S|12500|2.68|0|12500
C|ZSL|20260130|13:19:57.691635|S|100|2.68|0|100
C|ZSL|20260130|13:20:05.397008|S|12289|2.66|0|12289
C|ZSL|20260130|13:20:05.895219|S|4|2.66|0|4
C|ZSL|20260130|13:20:06.608418|S|600|2.65|0|600
C|ZSL|20260130|13:20:31.509595|S|1200|2.69|0|1200
C|ZSL|20260130|13:20:43.203912|S|1209|2.71|0|1209
C|ZSL|20260130|13:20:43.203928|S|100|2.71|0|100
C|ZSL|20260130|13:20:43.245926|S|200|2.71|0|200
C|ZSL|20260130|13:20:43.245954|S|100|2.71|0|100
C|ZSL|20260130|13:20:43.246039|S|100|2.71|0|100
C|ZSL|20260130|13:20:43.246103|S|300|2.71|0|300
C|ZSL|20260130|13:20:43.273231|S|400|2.71|0|400
C|ZSL|20260130|13:20:43.376441|S|10091|2.71|0|10091
C|ZSL|20260130|13:20:43.376601|S|600|2.71|0|600
C|ZSL|20260130|13:20:43.376706|S|500|2.71|0|500
C|ZSL|20260130|13:20:43.380077|S|400|2.71|0|400
C|ZSL|20260130|13:20:43.389753|S|600|2.71|0|600
C|ZSL|20260130|13:20:43.391412|S|300|2.71|0|300
C|ZSL|20260130|13:20:43.391998|S|100|2.71|0|100
C|ZSL|20260130|13:20:43.406089|S|100|2.71|0|100
C|ZSL|20260130|13:20:43.555135|S|1500|2.71|0|1500
C|ZSL|20260130|13:20:43.589547|S|12500|2.71|0|12500
C|ZSL|20260130|13:20:54.833438|S|1200|2.73|0|1200
C|ZSL|20260130|13:21:00.888672|S|1535|2.73|0|1535
C|ZSL|20260130|13:21:45.120993|S|7424|2.74|0|7424
C|ZSL|20260130|13:21:45.120993|S|5076|2.74|0|5076
C|ZSL|20260130|13:21:46.086553|S|800|2.73|0|800
C|ZSL|20260130|13:21:49.256883|S|12409|2.74|0|12409
C|ZSL|20260130|13:21:49.280455|S|12500|2.74|0|12500
C|ZSL|20260130|13:21:49.301536|S|12500|2.74|0|12500
C|ZSL|20260130|13:21:50.626562|S|9500|2.73|0|9500
C|ZSL|20260130|13:21:50.626934|S|300|2.73|0|300
C|ZSL|20260130|13:21:53.898941|S|12500|2.72|0|12500
C|ZSL|20260130|13:21:58.368296|S|1|2.73|0|1
C|ZSL|20260130|13:21:59.326791|S|286|2.72|0|286
C|ZSL|20260130|13:22:04.452482|S|61|2.73|0|61
C|ZSL|20260130|13:22:22.620146|S|386|2.74|0|386
C|ZSL|20260130|13:22:22.620146|S|14|2.74|0|14
C|ZSL|20260130|13:22:22.790457|S|358|2.74|0|358
C|ZSL|20260130|13:22:29.744073|S|3670|2.74|0|3670
C|ZSL|20260130|13:22:40.552206|S|12500|2.73|0|12500
C|ZSL|20260130|13:22:40.607861|S|12500|2.73|0|12500
C|ZSL|20260130|13:22:40.657948|S|12500|2.73|0|12500
C|ZSL|20260130|13:22:40.684083|S|11082|2.73|0|11082
C|ZSL|20260130|13:22:49.915288|S|12500|2.73|0|12500
C|ZSL|20260130|13:22:49.953433|S|810|2.73|0|810
C|ZSL|20260130|13:23:20.343894|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.344489|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.345006|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.345600|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.346115|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.346711|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.347637|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.348166|S|200|2.67|0|200
C|ZSL|20260130|13:23:20.348820|S|100|2.67|0|100
C|ZSL|20260130|13:23:20.349354|S|200|2.67|0|200
C|ZSL|20260130|13:23:20.350629|S|100|2.67|0|100
C|ZSL|20260130|13:23:21.209875|S|100|2.66|0|100
C|ZSL|20260130|13:23:27.739780|S|12500|2.665|0|12500
C|ZSL|20260130|13:23:27.739781|S|12500|2.66|0|12500
C|ZSL|20260130|13:23:28.266676|S|2287|2.66|0|2287
C|ZSL|20260130|13:23:28.337489|S|700|2.66|0|700
C|ZSL|20260130|13:23:28.337596|S|300|2.66|0|300
C|ZSL|20260130|13:23:28.400073|S|100|2.65|0|100
C|ZSL|20260130|13:23:28.400850|S|100|2.65|0|100
C|ZSL|20260130|13:23:28.403664|S|100|2.65|0|100
C|ZSL|20260130|13:23:28.408191|S|600|2.65|0|600
C|ZSL|20260130|13:23:28.488564|S|3300|2.64|0|3300
C|ZSL|20260130|13:23:28.488823|S|100|2.64|0|100
C|ZSL|20260130|13:23:32.745837|S|200|2.56|0|200
C|ZSL|20260130|13:23:32.746185|S|12500|2.56|0|12500
C|ZSL|20260130|13:23:45.250096|S|11545|2.65|0|11545
C|ZSL|20260130|13:23:45.250096|S|955|2.65|0|955
C|ZSL|20260130|13:23:46.172087|S|200|2.65|0|200
C|ZSL|20260130|13:23:46.647743|S|500|2.65|0|500
C|ZSL|20260130|13:23:56.715937|S|1747|2.64|0|1747
C|ZSL|20260130|13:23:59.325039|S|9346|2.635|0|9346
C|ZSL|20260130|13:23:59.325040|S|8249|2.64|0|8249
C|ZSL|20260130|13:24:00.624055|S|7900|2.64|0|7900
C|ZSL|20260130|13:24:01.067581|S|100|2.64|0|100
C|ZSL|20260130|13:24:17.719809|S|6100|2.66|0|6100
C|ZSL|20260130|13:24:37.997938|S|2000|2.67|0|2000
C|ZSL|20260130|13:24:42.829563|S|900|2.68|0|900
C|ZSL|20260130|13:24:43.556172|S|2300|2.69|0|2300
C|ZSL|20260130|13:24:51.254359|S|1490|2.68|0|1490
C|ZSL|20260130|13:24:53.518555|S|1000|2.68|0|1000
C|ZSL|20260130|13:25:29.963716|S|1548|2.67|0|1548
C|ZSL|20260130|13:25:29.963716|S|34452|2.73|0|34452
C|ZSL|20260130|13:25:29.963716|S|1548|2.665|0|1548
C|ZSL|20260130|13:25:57.511521|S|100|2.675|0|100
C|ZSL|20260130|13:25:57.514286|S|100|2.675|0|100
C|ZSL|20260130|13:25:57.515909|S|100|2.675|0|100
C|ZSL|20260130|13:26:02.071576|S|3159|2.67|0|3159
C|ZSL|20260130|13:26:02.964908|S|100|2.65|0|100
C|ZSL|20260130|13:26:07.282375|S|501|2.63|0|501
C|ZSL|20260130|13:26:12.287416|S|586|2.62|0|586
C|ZSL|20260130|13:26:16.132223|S|5607|2.61|0|5607
C|ZSL|20260130|13:26:24.724633|S|1250|2.59|0|1250
C|ZSL|20260130|13:26:33.415445|S|12500|2.56|0|12500
C|ZSL|20260130|13:30:05.120648|S|192|2.61|0|192
C|ZSL|20260130|13:30:05.120648|S|101|2.615|0|101
C|ZSL|20260130|13:30:37.160967|S|200|2.66|0|200
C|ZSL|20260130|13:32:56.619850|S|97|2.595|0|97
C|ZSL|20260130|13:35:30.445465|S|54|2.595|0|54
C|ZSL|20260130|13:36:14.679842|S|5|2.685|0|5
C|ZSL|20260130|13:36:21.492964|S|100|2.64|0|100
C|ZSL|20260130|13:36:21.493042|S|100|2.64|0|100
C|ZSL|20260130|13:36:21.493092|S|100|2.64|0|100
C|ZSL|20260130|13:36:23.882570|S|300|2.73|0|300
C|ZSL|20260130|13:37:12.417159|S|20|2.705|0|20
C|ZSL|20260130|13:38:12.194458|S|37|2.785|0|37
C|ZSL|20260130|13:40:38.670790|S|242|2.745|0|242
C|ZSL|20260130|13:48:49.961727|S|100|2.435|0|100
C|ZSL|20260130|13:50:04.139671|S|55|2.35|0|55
C|ZSL|20260130|13:50:07.642634|S|12200|2.36|0|12200
C|ZSL|20260130|13:50:08.224178|S|8318|2.38|0|8318
C|ZSL|20260130|13:50:08.458800|S|500|2.38|0|500
C|ZSL|20260130|13:50:08.749987|S|12400|2.38|0|12400
C|ZSL|20260130|13:50:14.401147|S|12000|2.395|0|12000
C|ZSL|20260130|13:50:14.999342|S|9018|2.4|0|9018
C|ZSL|20260130|13:51:07.322252|S|100|2.35|0|100
C|ZSL|20260130|13:51:18.543364|S|1586|2.32|0|1586
C|ZSL|20260130|13:55:01.628065|S|170|2.295|0|170
C|ZSL|20260130|13:57:03.134841|S|400|2.29|0|400
C|ZSL|20260130|13:57:03.134841|S|1000|2.29|0|1000
C|ZSL|20260130|13:57:17.617242|S|10000|2.3|0|10000
C|ZSL|20260130|13:57:51.836604|S|600|2.27|0|600
C|ZSL|20260130|13:57:51.836832|S|600|2.27|0|600
C|ZSL|20260130|13:58:00.080254|S|900|2.28|0|900
C|ZSL|20260130|13:58:00.080254|S|400|2.28|0|400
C|ZSL|20260130|13:58:27.004544|S|18400|2.31|0|18400
C|ZSL|20260130|13:58:30.847192|S|400|2.29|0|400
C|ZSL|20260130|13:58:30.847192|S|200|2.29|0|200
C|ZSL|20260130|13:58:30.847192|S|7804|2.3|0|7804
C|ZSL|20260130|13:58:31.813063|S|10596|2.3|0|10596
C|ZSL|20260130|13:58:37.106714|S|500|2.29|0|500
C|ZSL|20260130|13:59:11.183865|S|400|2.27|0|400
C|ZSL|20260130|13:59:15.828111|S|300|2.28|0|300
C|ZSL|20260130|13:59:23.404981|S|500|2.29|0|500
C|ZSL|20260130|13:59:24.580642|S|600|2.29|0|600
C|ZSL|20260130|13:59:34.573383|S|500|2.3|0|500
C|ZSL|20260130|13:59:42.944328|S|400|2.33|0|400
C|ZSL|20260130|13:59:53.724879|S|1|2.31|0|1
C|ZSL|20260130|13:59:55.337644|S|299|2.31|0|299
C|ZSL|20260130|14:00:04.728640|S|500|2.3|0|500
C|ZSL|20260130|14:00:17.266140|S|500|2.31|0|500
C|ZSL|20260130|14:01:00.701134|S|300|2.27|0|300
C|ZSL|20260130|14:01:03.462941|S|300|2.27|0|300
C|ZSL|20260130|14:01:03.462941|S|300|2.27|0|300
C|ZSL|20260130|14:01:32.982709|S|400|2.29|0|400
C|ZSL|20260130|14:01:32.982709|S|400|2.29|0|400
C|ZSL|20260130|14:07:29.186633|S|100|2.325|0|100
C|ZSL|20260130|14:07:29.192742|S|100|2.325|0|100
C|ZSL|20260130|14:07:29.194581|S|100|2.325|0|100
C|ZSL|20260130|14:07:59.669956|S|1000|2.3|0|1000
C|ZSL|20260130|14:10:39.561133|S|500|2.23|0|500
C|ZSL|20260130|14:10:39.579334|S|100|2.23|0|100
C|ZSL|20260130|14:10:42.737073|S|6835|2.22|0|6835
C|ZSL|20260130|14:12:15.288557|S|989|2.29|0|989
C|ZSL|20260130|14:13:52.868060|S|843|2.365|0|843
C|ZSL|20260130|14:14:02.582814|S|200|2.35|0|200
C|ZSL|20260130|14:14:02.584018|S|300|2.35|0|300
C|ZSL|20260130|14:15:02.838898|S|92|2.33|0|92
C|ZSL|20260130|14:15:02.838970|S|11219|2.33|0|11219
C|ZSL|20260130|14:15:15.594067|S|100|2.36|0|100
C|ZSL|20260130|14:18:13.685282|S|45|2.29|0|45
C|ZSL|20260130|14:18:15.286437|S|100|2.29|0|100
C|ZSL|20260130|14:18:45.238537|S|201|2.3|0|201
C|ZSL|20260130|14:20:17.559524|S|100|2.295|0|100
C|ZSL|20260130|14:20:21.215914|S|100|2.295|0|100
C|ZSL|20260130|14:21:07.756467|S|9350|2.3|0|9350
C|ZSL|20260130|14:21:57.704219|S|100|2.31|0|100
C|ZSL|20260130|14:22:10.470614|S|100|2.35|0|100
C|ZSL|20260130|14:22:10.472268|S|100|2.35|0|100
C|ZSL|20260130|14:22:37.888380|S|900|2.4|0|900
C|ZSL|20260130|14:22:37.888519|S|200|2.4|0|200
C|ZSL|20260130|14:22:38.004776|S|100|2.4|0|100
C|ZSL|20260130|14:22:38.826424|S|200|2.4|0|200
C|ZSL|20260130|14:22:38.827976|S|300|2.4|0|300
C|ZSL|20260130|14:23:14.246024|S|100|2.47|0|100
C|ZSL|20260130|14:23:26.791911|S|1376|2.45|0|1376
C|ZSL|20260130|14:23:27.990640|S|500|2.45|0|500
C|ZSL|20260130|14:24:01.017094|S|300|2.44|0|300
C|ZSL|20260130|14:24:04.989674|S|100|2.445|0|100
C|ZSL|20260130|14:24:04.992303|S|100|2.445|0|100
C|ZSL|20260130|14:24:42.769406|S|100|2.395|0|100
C|ZSL|20260130|14:24:42.771500|S|100|2.395|0|100
C|ZSL|20260130|14:25:06.804293|S|2600|2.36|0|2600
C|ZSL|20260130|14:25:09.514271|S|200|2.36|0|200
C|ZSL|20260130|14:25:09.688536|S|9700|2.36|0|9700
C|ZSL|20260130|14:25:11.650550|S|12500|2.36|0|12500
C|ZSL|20260130|14:26:02.326545|S|100|2.38|0|100
C|ZSL|20260130|14:26:10.116416|S|300|2.4|0|300
C|ZSL|20260130|14:26:21.707454|S|100|2.39|0|100
C|ZSL|20260130|14:26:27.200013|S|1600|2.38|0|1600
C|ZSL|20260130|14:26:40.882380|S|100|2.39|0|100
C|ZSL|20260130|14:27:27.246563|S|500|2.36|0|500
C|ZSL|20260130|14:27:29.762703|S|100|2.36|0|100
C|ZSL|20260130|14:27:32.466672|S|800|2.35|0|800
C|ZSL|20260130|14:27:33.253985|S|100|2.35|0|100
C|ZSL|20260130|14:27:33.255040|S|100|2.35|0|100
C|ZSL|20260130|14:27:33.255705|S|100|2.35|0|100
C|ZSL|20260130|14:27:33.256234|S|100|2.35|0|100
C|ZSL|20260130|14:27:33.256743|S|100|2.35|0|100
C|ZSL|20260130|14:27:33.997375|S|100|2.35|0|100
C|ZSL|20260130|14:27:34.923469|S|100|2.35|0|100
C|ZSL|20260130|14:28:04.763149|S|100|2.32|0|100
C|ZSL|20260130|14:30:22.998273|S|900|2.32|0|900
C|ZSL|20260130|14:30:49.598916|S|1000|2.3|0|1000
C|ZSL|20260130|14:30:51.856885|S|400|2.3|0|400
C|ZSL|20260130|14:31:41.172700|S|100|2.35|0|100
C|ZSL|20260130|14:31:41.172818|S|100|2.35|0|100
C|ZSL|20260130|14:31:41.172820|S|12300|2.35|0|12300
C|ZSL|20260130|14:31:41.237990|S|9700|2.34|0|9700
C|ZSL|20260130|14:32:18.644699|S|1000|2.3|0|1000
C|ZSL|20260130|14:32:27.480169|S|12500|2.32|0|12500
C|ZSL|20260130|14:34:03.526299|S|10000|2.27|0|10000
C|ZSL|20260130|14:34:03.932516|S|801|2.27|0|801
C|ZSL|20260130|14:34:03.932594|S|100|2.27|0|100
C|ZSL|20260130|14:36:33.189948|S|1200|2.26|0|1200
C|ZSL|20260130|14:36:37.892808|S|32600|2.28|0|32600
C|ZSL|20260130|14:38:57.882932|S|11124|2.22|0|11124
C|ZSL|20260130|14:39:13.954258|S|770|2.24|0|770
C|ZSL|20260130|14:39:14.409844|S|100|2.25|0|100
C|ZSL|20260130|14:39:14.412355|S|100|2.25|0|100
C|ZSL|20260130|14:39:14.451060|S|26600|2.26|0|26600
C|ZSL|20260130|14:40:16.260306|S|100|2.25|0|100
C|ZSL|20260130|14:40:16.261940|S|200|2.25|0|200
C|ZSL|20260130|14:40:16.965761|S|2280|2.25|0|2280
C|ZSL|20260130|14:40:54.284332|S|310|2.26|0|310
C|ZSL|20260130|14:41:01.527940|S|100|2.25|0|100
C|ZSL|20260130|14:41:01.527963|S|100|2.25|0|100
C|ZSL|20260130|14:41:01.528167|S|100|2.25|0|100
C|ZSL|20260130|14:41:01.528323|S|100|2.25|0|100
C|ZSL|20260130|14:43:25.869530|S|9500|2.24|0|9500
C|ZSL|20260130|14:43:32.280397|S|100|2.23|0|100
C|ZSL|20260130|14:43:32.298166|S|100|2.23|0|100
C|ZSL|20260130|14:44:15.133314|S|200|2.21|0|200
C|ZSL|20260130|14:44:15.133324|S|100|2.21|0|100
C|ZSL|20260130|14:45:50.553514|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.554464|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.554975|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.555484|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.556112|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.556652|S|100|2.16|0|100
C|ZSL|20260130|14:45:50.559685|S|100|2.16|0|100
C|ZSL|20260130|14:45:56.929180|S|100|2.18|0|100
C|ZSL|20260130|14:45:58.032471|S|100|2.19|0|100
C|ZSL|20260130|14:45:58.032501|S|100|2.19|0|100
C|ZSL|20260130|14:47:25.523852|S|7587|2.23|0|7587
C|ZSL|20260130|14:48:10.833674|S|164|2.21|0|164
C|ZSL|20260130|14:48:28.228845|S|201|2.21|0|201
C|ZSL|20260130|14:48:54.885095|S|100|2.21|0|100
C|ZSL|20260130|14:49:29.140744|S|3000|2.22|0|3000
C|ZSL|20260130|14:50:45.703824|S|101|2.2|0|101
C|ZSL|20260130|14:50:48.455968|S|7200|2.2|0|7200
C|ZSL|20260130|14:51:00.789367|S|100|2.22|0|100
C|ZSL|20260130|14:54:39.589648|S|4000|2.17|0|4000
C|ZSL|20260130|14:56:35.868729|S|100|2.16|0|100
C|ZSL|20260130|14:57:41.159515|S|1492|2.14|0|1492
C|ZSL|20260130|14:58:07.704314|S|12500|2.15|0|12500
C|ZSL|20260130|15:00:20.535873|S|300|2.21|0|300
C|ZSL|20260130|15:00:20.535965|S|200|2.21|0|200
C|ZSL|20260130|15:00:21.245113|S|100|2.21|0|100
C|ZSL|20260130|15:00:21.245196|S|300|2.21|0|300
C|ZSL|20260130|15:00:21.269338|S|200|2.21|0|200
C|ZSL|20260130|15:00:21.269819|S|100|2.21|0|100
C|ZSL|20260130|15:00:21.269820|S|500|2.21|0|500
C|ZSL|20260130|15:00:21.344732|S|1600|2.22|0|1600
C|ZSL|20260130|15:00:48.989313|S|800|2.29|0|800
C|ZSL|20260130|15:00:58.186284|S|400|2.33|0|400
C|ZSL|20260130|15:01:06.493935|S|700|2.33|0|700
C|ZSL|20260130|15:01:09.685864|S|400|2.32|0|400
C|ZSL|20260130|15:01:26.364521|S|3|2.33|0|3
C|ZSL|20260130|15:01:32.745874|S|100|2.31|0|100
C|ZSL|20260130|15:01:58.174400|S|300|2.31|0|300
C|ZSL|20260130|15:02:03.592659|S|400|2.32|0|400
C|ZSL|20260130|15:02:09.258681|S|500|2.33|0|500
C|ZSL|20260130|15:02:13.650597|S|100|2.32|0|100
C|ZSL|20260130|15:02:13.951814|S|100|2.32|0|100
C|ZSL|20260130|15:02:27.374817|S|100|2.31|0|100
C|ZSL|20260130|15:02:27.375259|S|400|2.31|0|400
C|ZSL|20260130|15:02:27.375259|S|300|2.31|0|300
C|ZSL|20260130|15:02:51.911878|S|100|2.28|0|100
C|ZSL|20260130|15:03:06.855808|S|400|2.28|0|400
C|ZSL|20260130|15:03:06.855999|S|200|2.28|0|200
C|ZSL|20260130|15:03:07.077543|S|100|2.28|0|100
C|ZSL|20260130|15:03:07.077915|S|100|2.28|0|100
C|ZSL|20260130|15:03:07.077915|S|300|2.28|0|300
C|ZSL|20260130|15:03:39.694178|S|800|2.27|0|800
C|ZSL|20260130|15:03:48.427064|S|300|2.28|0|300
C|ZSL|20260130|15:03:48.427064|S|400|2.28|0|400
C|ZSL|20260130|15:04:19.005166|S|60|2.27|0|60
C|ZSL|20260130|15:04:19.005948|S|100|2.27|0|100
C|ZSL|20260130|15:05:05.161656|S|50|2.21|0|50
C|ZSL|20260130|15:05:12.606865|S|53|2.2|0|53
C|ZSL|20260130|15:06:07.409949|S|800|2.27|0|800
C|ZSL|20260130|15:07:06.512335|S|100|2.26|0|100
C|ZSL|20260130|15:07:48.793186|S|100|2.27|0|100
C|ZSL|20260130|15:07:48.793786|S|100|2.27|0|100
C|ZSL|20260130|15:07:48.794346|S|100|2.27|0|100
C|ZSL|20260130|15:07:48.794852|S|100|2.27|0|100
C|ZSL|20260130|15:07:48.796025|S|100|2.27|0|100
C|ZSL|20260130|15:07:48.797280|S|100|2.27|0|100
C|ZSL|20260130|15:09:11.303854|S|243|2.3|0|243
C|ZSL|20260130|15:09:23.651082|S|100|2.27|0|100
C|ZSL|20260130|15:09:23.749101|S|500|2.26|0|500
C|ZSL|20260130|15:09:33.891612|S|100|2.26|0|100
C|ZSL|20260130|15:10:02.383297|S|7803|2.27|0|7803
C|ZSL|20260130|15:11:58.883164|S|200|2.3|0|200
C|ZSL|20260130|15:12:04.847366|S|100|2.28|0|100
C|ZSL|20260130|15:12:04.848115|S|100|2.28|0|100
C|ZSL|20260130|15:12:04.848642|S|100|2.28|0|100
C|ZSL|20260130|15:12:04.849281|S|100|2.28|0|100
C|ZSL|20260130|15:12:04.849795|S|100|2.28|0|100
C|ZSL|20260130|15:12:53.566274|S|300|2.29|0|300
C|ZSL|20260130|15:15:11.171170|S|3900|2.3|0|3900
C|ZSL|20260130|15:15:13.174005|S|34|2.3|0|34
C|ZSL|20260130|15:15:15.086831|S|100|2.31|0|100
C|ZSL|20260130|15:15:25.376328|S|100|2.31|0|100
C|ZSL|20260130|15:15:36.593147|S|3000|2.33|0|3000
C|ZSL|20260130|15:15:36.593262|S|2094|2.33|0|2094
C|ZSL|20260130|15:16:41.312239|S|100|2.36|0|100
C|ZSL|20260130|15:16:41.335906|S|2404|2.37|0|2404
C|ZSL|20260130|15:17:37.568203|S|10|2.36|0|10
C|ZSL|20260130|15:23:55.310619|S|100|2.32|0|100
C|ZSL|20260130|15:24:08.960214|S|1200|2.33|0|1200
C|ZSL|20260130|15:25:19.076156|S|100|2.33|0|100
C|ZSL|20260130|15:25:19.082732|S|100|2.33|0|100
C|ZSL|20260130|15:25:40.210396|S|100|2.31|0|100
C|ZSL|20260130|15:25:53.460270|S|290|2.31|0|290
C|ZSL|20260130|15:27:01.979805|S|301|2.3|0|301
C|ZSL|20260130|15:27:43.872833|S|12500|2.32|0|12500
C|ZSL|20260130|15:27:46.809809|S|200|2.31|0|200
C|ZSL|20260130|15:28:48.354318|S|100|2.3|0|100
C|ZSL|20260130|15:28:48.355223|S|100|2.3|0|100
C|ZSL|20260130|15:28:48.355743|S|100|2.3|0|100
C|ZSL|20260130|15:28:48.356750|S|100|2.3|0|100
C|ZSL|20260130|15:28:48.359335|S|100|2.3|0|100
C|ZSL|20260130|15:29:01.294523|S|300|2.33|0|300
C|ZSL|20260130|15:30:24.193879|S|100|2.35|0|100
C|ZSL|20260130|15:31:36.913514|S|6233|2.32|0|6233
C|ZSL|20260130|15:32:45.969619|S|100|2.34|0|100
C|ZSL|20260130|15:32:49.796980|S|9276|2.35|0|9276
C|ZSL|20260130|15:33:33.383583|S|7700|2.4|0|7700
C|ZSL|20260130|15:33:44.981675|S|500|2.39|0|500
C|ZSL|20260130|15:33:45.595074|S|200|2.39|0|200
C|ZSL|20260130|15:33:45.595326|S|100|2.39|0|100
C|ZSL|20260130|15:33:45.596061|S|100|2.39|0|100
C|ZSL|20260130|15:35:33.451252|S|100|2.36|0|100
C|ZSL|20260130|15:35:33.451270|S|200|2.36|0|200
C|ZSL|20260130|15:36:47.863570|S|100|2.37|0|100
C|ZSL|20260130|15:36:47.866968|S|100|2.37|0|100
C|ZSL|20260130|15:36:47.867622|S|100|2.37|0|100
C|ZSL|20260130|15:36:47.881178|S|100|2.37|0|100
C|ZSL|20260130|15:37:03.776936|S|700|2.38|0|700
C|ZSL|20260130|15:37:38.773784|S|900|2.44|0|900
C|ZSL|20260130|15:37:38.773874|S|800|2.44|0|800
C|ZSL|20260130|15:37:46.190432|S|100|2.44|0|100
C|ZSL|20260130|15:37:46.190464|S|100|2.44|0|100
C|ZSL|20260130|15:37:46.190485|S|100|2.44|0|100
C|ZSL|20260130|15:37:46.190884|S|700|2.44|0|700
C|ZSL|20260130|15:37:46.191455|S|100|2.44|0|100
C|ZSL|20260130|15:37:51.036942|S|200|2.42|0|200
C|ZSL|20260130|15:38:00.876626|S|140|2.4|0|140
C|ZSL|20260130|15:38:06.730079|S|100|2.41|0|100
C|ZSL|20260130|15:38:06.731433|S|200|2.41|0|200
C|ZSL|20260130|15:38:06.732031|S|200|2.41|0|200
C|ZSL|20260130|15:38:06.732549|S|100|2.41|0|100
C|ZSL|20260130|15:38:06.733106|S|100|2.41|0|100
C|ZSL|20260130|15:38:44.061711|S|400|2.46|0|400
C|ZSL|20260130|15:38:44.261887|S|200|2.46|0|200
C|ZSL|20260130|15:38:53.954194|S|3163|2.45|0|3163
C|ZSL|20260130|15:38:53.968897|S|200|2.44|0|200
C|ZSL|20260130|15:39:15.079920|S|200|2.46|0|200
C|ZSL|20260130|15:39:24.285649|S|3590|2.44|0|3590
C|ZSL|20260130|15:40:07.597557|S|7678|2.43|0|7678
C|ZSL|20260130|15:40:30.369046|S|500|2.46|0|500
C|ZSL|20260130|15:40:30.369064|S|100|2.46|0|100
C|ZSL|20260130|15:40:55.453220|S|200|2.45|0|200
C|ZSL|20260130|15:41:38.548969|S|100|2.42|0|100
C|ZSL|20260130|15:41:53.638179|S|100|2.43|0|100
C|ZSL|20260130|15:41:53.638202|S|100|2.43|0|100
C|ZSL|20260130|15:42:42.445453|S|246|2.44|0|246
C|ZSL|20260130|15:42:42.699325|S|6700|2.44|0|6700
C|ZSL|20260130|15:42:54.461152|S|500|2.42|0|500
C|ZSL|20260130|15:43:43.450363|S|100|2.45|0|100
C|ZSL|20260130|15:43:51.010391|S|400|2.455|0|400
C|ZSL|20260130|15:43:52.307379|S|600|2.455|0|600
C|ZSL|20260130|15:43:56.955793|S|200|2.45|0|200
C|ZSL|20260130|15:43:56.956290|S|3500|2.45|0|3500
C|ZSL|20260130|15:43:59.595547|S|3000|2.45|0|3000
C|ZSL|20260130|15:44:23.911204|S|600|2.44|0|600
C|ZSL|20260130|15:44:23.922809|S|100|2.44|0|100
C|ZSL|20260130|15:44:23.923360|S|100|2.44|0|100
C|ZSL|20260130|15:44:25.165946|S|100|2.44|0|100
C|ZSL|20260130|15:44:25.166559|S|400|2.44|0|400
C|ZSL|20260130|15:44:25.167089|S|100|2.44|0|100
C|ZSL|20260130|15:44:25.167711|S|300|2.44|0|300
C|ZSL|20260130|15:44:25.168241|S|100|2.44|0|100
C|ZSL|20260130|15:44:25.168914|S|200|2.44|0|200
C|ZSL|20260130|15:44:25.288238|S|500|2.44|0|500
C|ZSL|20260130|15:44:25.289147|S|100|2.44|0|100
C|ZSL|20260130|15:44:25.289675|S|42|2.44|0|42
C|ZSL|20260130|15:44:52.160946|S|100|2.41|0|100
C|ZSL|20260130|15:45:24.340437|S|100|2.425|0|100
C|ZSL|20260130|15:45:24.340437|S|300|2.42|0|300
C|ZSL|20260130|15:46:16.716515|S|100|2.42|0|100
C|ZSL|20260130|15:46:16.716539|S|100|2.42|0|100
C|ZSL|20260130|15:46:16.716562|S|400|2.42|0|400
C|ZSL|20260130|15:46:19.330262|S|8100|2.42|0|8100
C|ZSL|20260130|15:47:00.898466|S|200|2.38|0|200
C|ZSL|20260130|15:47:00.901058|S|100|2.38|0|100
C|ZSL|20260130|15:47:15.285492|S|100|2.38|0|100
C|ZSL|20260130|15:48:14.467206|S|12500|2.44|0|12500
C|ZSL|20260130|15:48:39.063808|S|151|2.41|0|151
C|ZSL|20260130|15:49:55.637603|S|200|2.41|0|200
C|ZSL|20260130|15:49:55.637864|S|100|2.41|0|100
C|ZSL|20260130|15:50:07.058769|S|400|2.41|0|400
C|ZSL|20260130|15:50:18.472727|S|100|2.4|0|100
C|ZSL|20260130|15:50:18.472818|S|100|2.4|0|100
C|ZSL|20260130|15:50:29.603578|S|1200|2.41|0|1200
C|ZSL|20260130|15:50:29.623415|S|100|2.41|0|100
C|ZSL|20260130|15:50:36.372398|S|1674|2.43|0|1674
C|ZSL|20260130|15:50:54.654897|S|400|2.43|0|400
C|ZSL|20260130|15:51:13.103758|S|3911|2.42|0|3911
C|ZSL|20260130|15:51:51.377030|S|1100|2.38|0|1100
C|ZSL|20260130|15:51:59.700905|S|3900|2.37|0|3900
C|ZSL|20260130|15:52:05.877260|S|100|2.39|0|100
C|ZSL|20260130|15:53:15.346829|S|100|2.39|0|100
C|ZSL|20260130|15:53:15.348411|S|100|2.39|0|100
C|ZSL|20260130|15:53:19.893217|S|3048|2.39|0|3048
C|ZSL|20260130|15:53:47.829440|S|555|2.4|0|555
C|ZSL|20260130|15:53:47.829440|S|45|2.4|0|45
C|ZSL|20260130|15:53:50.991787|S|300|2.4|0|300
C|ZSL|20260130|15:53:50.991823|S|100|2.4|0|100
C|ZSL|20260130|15:53:51.424501|S|33|2.4|0|33
C|ZSL|20260130|15:53:52.485681|S|100|2.4|0|100
C|ZSL|20260130|15:53:57.315397|S|50|2.4|0|50
C|ZSL|20260130|15:54:03.613511|S|500|2.41|0|500
C|ZSL|20260130|15:54:20.951271|S|300|2.42|0|300
C|ZSL|20260130|15:54:24.149042|S|100|2.42|0|100
C|ZSL|20260130|15:54:24.756131|S|2000|2.42|0|2000
C|ZSL|20260130|15:55:12.879696|S|2706|2.43|0|2706
C|ZSL|20260130|15:55:40.997966|S|200|2.45|0|200
C|ZSL|20260130|15:55:40.998499|S|91|2.45|0|91
C|ZSL|20260130|15:56:42.674273|S|100|2.46|0|100
C|ZSL|20260130|15:56:43.637065|S|1200|2.45|0|1200
C|ZSL|20260130|15:56:55.025712|S|200|2.45|0|200
C|ZSL|20260130|15:56:56.181576|S|1400|2.44|0|1400
C|ZSL|20260130|15:56:56.182100|S|700|2.44|0|700
C|ZSL|20260130|15:56:56.182608|S|100|2.44|0|100
C|ZSL|20260130|15:56:56.183118|S|100|2.44|0|100
C|ZSL|20260130|15:56:56.198029|S|100|2.44|0|100
C|ZSL|20260130|15:56:56.842942|S|100|2.44|0|100
C|ZSL|20260130|15:56:56.843550|S|200|2.44|0|200
C|ZSL|20260130|15:56:56.844080|S|100|2.44|0|100
C|ZSL|20260130|15:56:56.844754|S|600|2.44|0|600
C|ZSL|20260130|15:56:58.149027|S|100|2.44|0|100
C|ZSL|20260130|15:56:58.149680|S|200|2.44|0|200
C|ZSL|20260130|15:56:58.150192|S|100|2.44|0|100
C|ZSL|20260130|15:56:58.150800|S|100|2.44|0|100
C|ZSL|20260130|15:56:58.151316|S|100|2.44|0|100
C|ZSL|20260130|15:56:58.151825|S|100|2.44|0|100
C|ZSL|20260130|15:57:00.078742|S|5254|2.44|0|5254
C|ZSL|20260130|15:57:15.162646|S|1000|2.445|0|1000
C|ZSL|20260130|15:57:16.664100|S|100|2.445|0|100
C|ZSL|20260130|15:57:46.894622|S|100|2.43|0|100
C|ZSL|20260130|15:57:46.894697|S|300|2.43|0|300
C|ZSL|20260130|15:59:18.986426|S|500|2.39|0|500
C|ZSL|20260130|15:59:18.986499|S|2400|2.39|0|2400
C|ZSL|20260130|15:59:21.612946|S|300|2.38|0|300
C|ZSL|20260130|15:59:32.903585|S|400|2.39|0|400
C|ZSL|20260130|15:59:36.433183|S|1200|2.395|0|1200
C|ZSL|20260130|15:59:37.558258|S|100|2.395|0|100
C|ZSL|20260130|15:59:37.710723|S|100|2.395|0|100
C|ZSL|20260130|15:59:52.140342|S|59|2.38|0|59
C|ZSPC|20260130|09:30:07.337771|S|30|.433|0|30
C|ZSPC|20260130|09:30:07.337785|S|43|.433|0|43
C|ZSPC|20260130|09:30:07.337786|S|43|.433|0|43
C|ZSPC|20260130|09:30:07.341971|S|200|.433|0|200
C|ZSPC|20260130|09:30:07.352743|S|184|.433|0|184
C|ZSPC|20260130|10:48:00.771328|S|80|.4352|0|80
C|ZSPC|20260130|11:22:22.606052|S|200|.4301|0|200
C|ZSPC|20260130|11:22:22.606288|S|100|.4301|0|100
C|ZSPC|20260130|11:23:09.292903|S|100|.4301|0|100
C|ZSPC|20260130|11:24:54.625082|S|100|.4301|0|100
C|ZSPC|20260130|11:47:21.596897|S|1|.4301|0|1
C|ZSPC|20260130|12:09:11.951855|S|200|.424|0|200
C|ZSPC|20260130|12:11:03.900535|S|30|.4242|0|30
C|ZSPC|20260130|12:12:02.861045|S|20|.425|0|20
C|ZSPC|20260130|14:29:24.551186|S|200|.4288|0|200
C|ZTEK|20260130|11:27:26.911103|S|304|.706|0|304
C|ZTO|20260130|09:32:41.885319|S|43|22.115|0|43
C|ZTO|20260130|09:48:17.781667|S|43|22.24|0|43
C|ZTO|20260130|10:00:17.268117|S|100|22.22|0|100
C|ZTO|20260130|10:43:30.987158|S|43|22.155|0|43
C|ZTO|20260130|10:48:27.419602|S|31|22.11|0|31
C|ZTO|20260130|11:03:15.743874|S|7|22.08|0|7
C|ZTO|20260130|11:06:15.578195|S|3|22.07|0|3
C|ZTO|20260130|11:18:04.457359|S|100|22.08|0|100
C|ZTO|20260130|11:24:10.034995|S|83|22.07|0|83
C|ZTO|20260130|11:25:14.691517|S|264|22.07|0|264
C|ZTO|20260130|12:12:13.929492|S|100|22.065|0|100
C|ZTO|20260130|12:26:43.398326|S|100|22.105|0|100
C|ZTO|20260130|12:30:13.439976|S|185|22.12|0|185
C|ZTO|20260130|12:30:13.440055|S|115|22.12|0|115
C|ZTO|20260130|12:33:13.381272|S|100|22.12|0|100
C|ZTO|20260130|12:39:14.681327|S|43|22.095|0|43
C|ZTO|20260130|13:47:45.344477|S|100|22.005|0|100
C|ZTO|20260130|14:13:59.976710|S|75|22.035|0|75
C|ZTO|20260130|14:13:59.976722|S|28|22.035|0|28
C|ZTO|20260130|14:24:11.952947|S|43|22.055|0|43
C|ZTO|20260130|14:29:38.749022|S|43|22.055|0|43
C|ZTO|20260130|15:16:53.193855|S|100|21.985|0|100
C|ZTO|20260130|15:35:32.332702|S|43|21.985|0|43
C|ZTO|20260130|15:45:09.358772|S|100|21.97|0|100
C|ZTO|20260130|15:45:39.002484|S|100|21.97|0|100
C|ZTO|20260130|15:45:39.004710|S|49|21.97|0|49
C|ZTO|20260130|15:45:42.297929|S|75|21.975|0|75
C|ZTO|20260130|15:45:42.298104|S|43|21.975|0|43
C|ZTO|20260130|15:49:20.041022|S|30|21.97|0|30
C|ZTO|20260130|15:50:33.121512|S|75|22|0|75
C|ZTO|20260130|15:50:48.736383|S|8|22|0|8
C|ZTO|20260130|15:50:48.736383|S|25|22|0|25
C|ZTO|20260130|15:52:59.709048|S|75|21.97|0|75
C|ZTO|20260130|15:53:54.496813|S|25|21.95|0|25
C|ZTO|20260130|15:55:31.814172|S|7|21.96|0|7
C|ZTO|20260130|15:57:42.856134|S|100|21.97|0|100
C|ZTO|20260130|15:58:04.368796|S|100|21.95|0|100
C|ZTO|20260130|15:59:32.015172|S|100|21.96|0|100
C|ZTO|20260130|15:59:32.015418|S|34|21.96|0|34
C|ZTO|20260130|15:59:32.015419|S|16|21.96|0|16
C|ZTO|20260130|15:59:32.015419|S|50|21.96|0|50
C|ZTO|20260130|15:59:35.015217|S|13|21.95|0|13
C|ZTO|20260130|15:59:35.015218|S|87|21.95|0|87
C|ZTO|20260130|15:59:47.062676|S|6|21.955|0|6
C|ZTO|20260130|15:59:50.392865|S|100|21.95|0|100
C|ZTO|20260130|15:59:52.570141|S|24|21.95|0|24
C|ZTO|20260130|15:59:55.790167|S|24|21.95|0|24
C|ZTO|20260130|15:59:55.790167|S|29|21.95|0|29
C|ZTO|20260130|15:59:56.030176|S|8|21.95|0|8
C|ZTO|20260130|15:59:56.433275|S|1|21.95|0|1
C|ZTO|20260130|15:59:56.541301|S|38|21.95|0|38
C|ZTO|20260130|15:59:56.541301|S|29|21.95|0|29
C|ZTO|20260130|15:59:56.541302|S|7|21.95|0|7
C|ZTR|20260130|10:34:32.143512|S|60|6.48|0|60
C|ZTR|20260130|10:49:18.155890|S|60|6.49|0|60
C|ZTR|20260130|11:20:23.429839|S|40|6.49|0|40
C|ZTR|20260130|11:32:07.970348|S|100|6.49|0|100
C|ZTR|20260130|13:23:30.393845|S|60|6.44|0|60
C|ZTR|20260130|13:43:36.999493|S|100|6.44|0|100
C|ZTR|20260130|13:46:26.002931|S|100|6.44|0|100
C|ZTR|20260130|13:58:50.456504|S|70|6.44|0|70
C|ZTR|20260130|13:58:50.472702|S|30|6.44|0|30
C|ZTR|20260130|14:54:48.835888|S|80|6.46|0|80
C|ZTR|20260130|15:26:05.042596|S|60|6.46|0|60
C|ZTR|20260130|15:31:41.513622|S|40|6.46|0|40
C|ZTR|20260130|15:59:46.813652|S|60|6.455|0|60
C|ZTR|20260130|15:59:47.560803|S|60|6.455|0|60
C|ZTR|20260130|15:59:49.226372|S|60|6.46|0|60
C|ZTR|20260130|15:59:50.398102|S|10|6.45|0|10
C|ZTRE|20260130|10:03:17.053713|S|6|51.25|0|6
C|ZTRE|20260130|10:56:33.215752|S|30|51.26|0|30
C|ZTRE|20260130|11:12:42.361362|S|30|51.26|0|30
C|ZTRE|20260130|11:29:35.293618|S|27|51.26|0|27
C|ZTRE|20260130|11:44:27.155810|S|27|51.26|0|27
C|ZTRE|20260130|12:50:06.315809|S|6|51.26|0|6
C|ZTRE|20260130|12:57:56.427701|S|3|51.26|0|3
C|ZTRE|20260130|12:59:55.535775|S|3|51.26|0|3
C|ZTS|20260130|09:30:03.099858|S|100|121.06|0|100
C|ZTS|20260130|09:39:19.687912|S|100|121.37|0|100
C|ZTS|20260130|09:40:03.435043|S|150|121.33|0|150
C|ZTS|20260130|09:40:03.435113|S|121|121.33|0|121
C|ZTS|20260130|09:47:10.965214|S|50|121.235|0|50
C|ZTS|20260130|09:48:13.438966|S|100|121.23|0|100
C|ZTS|20260130|09:51:37.479309|S|50|121.06|0|50
C|ZTS|20260130|10:02:39.927820|S|100|120.98|0|100
C|ZTS|20260130|10:02:39.928257|S|1|120.97|0|1
C|ZTS|20260130|10:02:42.590863|S|54|120.97|0|54
C|ZTS|20260130|10:02:46.141543|S|30|120.97|0|30
C|ZTS|20260130|10:02:46.471121|S|15|120.97|0|15
C|ZTS|20260130|10:12:07.347877|S|50|121.69|0|50
C|ZTS|20260130|10:26:38.286603|S|100|121.6|0|100
C|ZTS|20260130|10:36:56.025966|S|100|121.75|0|100
C|ZTS|20260130|10:48:27.155260|S|100|122.29|0|100
C|ZTS|20260130|10:49:58.974454|S|100|122.44|0|100
C|ZTS|20260130|10:49:58.974454|S|30|122.45|0|30
C|ZTS|20260130|11:18:28.400330|S|50|122.205|0|50
C|ZTS|20260130|11:28:28.174619|S|50|122.22|0|50
C|ZTS|20260130|12:07:26.923668|S|50|122.56|0|50
C|ZTS|20260130|12:47:51.924746|S|100|122.685|0|100
C|ZTS|20260130|12:47:52.089282|S|65|122.69|0|65
C|ZTS|20260130|13:43:03.400327|E|120|123.32|0|120
C|ZTS|20260130|13:44:04.957925|S|100|123.21|0|100
C|ZTS|20260130|14:22:23.887860|S|9|124.095|0|9
C|ZTS|20260130|14:22:23.887896|S|91|124.095|0|91
C|ZTS|20260130|14:22:23.887952|S|10|124.13|0|10
C|ZTS|20260130|14:22:23.887953|S|10|124.13|0|10
C|ZTS|20260130|14:22:23.887981|S|30|124.13|0|30
C|ZTS|20260130|14:23:03.624749|S|50|124.24|0|50
C|ZTS|20260130|14:23:03.624785|S|50|124.24|0|50
C|ZTS|20260130|14:25:10.982000|S|50|124.425|0|50
C|ZTS|20260130|14:25:10.982089|S|50|124.425|0|50
C|ZTS|20260130|14:25:12.238075|S|100|124.38|0|100
C|ZTS|20260130|14:28:49.230844|S|1|124.47|0|1
C|ZTS|20260130|14:29:33.999152|S|40|124.52|0|40
C|ZTS|20260130|14:33:47.011687|S|68|124.23|0|68
C|ZTS|20260130|14:45:20.958925|S|100|124.17|0|100
C|ZTS|20260130|14:45:20.981602|S|1|124.2|0|1
C|ZTS|20260130|14:58:17.685679|S|50|124.37|0|50
C|ZTS|20260130|14:58:17.685801|S|50|124.37|0|50
C|ZTS|20260130|15:00:26.980234|S|100|124.05|0|100
C|ZTS|20260130|15:08:01.270215|S|1|124.12|0|1
C|ZTS|20260130|15:08:51.726200|S|106|124.09|0|106
C|ZTS|20260130|15:13:07.627691|S|30|124.17|0|30
C|ZTS|20260130|15:13:07.627692|S|5|124.17|0|5
C|ZTS|20260130|15:15:00.821530|S|100|124.15|0|100
C|ZTS|20260130|15:33:38.851997|S|50|124.31|0|50
C|ZTS|20260130|15:46:53.862253|S|1|124.5|0|1
C|ZTS|20260130|15:46:53.862315|S|99|124.5|0|99
C|ZTS|20260130|15:48:49.579039|S|100|124.49|0|100
C|ZTS|20260130|15:48:54.029963|S|100|124.47|0|100
C|ZTS|20260130|15:49:37.000253|S|100|124.46|0|100
C|ZTS|20260130|15:49:37.000253|S|21|124.46|0|21
C|ZTS|20260130|15:51:35.195184|S|50|124.64|0|50
C|ZTS|20260130|15:51:35.195238|S|6|124.64|0|6
C|ZTS|20260130|15:51:59.127715|S|38|124.65|0|38
C|ZTS|20260130|15:51:59.127748|S|50|124.65|0|50
C|ZTS|20260130|15:51:59.127781|S|9|124.65|0|9
C|ZTS|20260130|15:51:59.127781|S|3|124.65|0|3
C|ZTS|20260130|15:51:59.127782|S|36|124.65|0|36
C|ZTS|20260130|15:54:05.678745|S|10|124.59|0|10
C|ZTS|20260130|15:54:40.073114|S|17|124.62|0|17
C|ZTS|20260130|15:55:19.713985|S|100|124.685|0|100
C|ZTS|20260130|15:56:07.068615|S|27|124.64|0|27
C|ZTS|20260130|15:56:40.627280|S|50|124.68|0|50
C|ZTS|20260130|15:57:35.471388|S|100|124.79|0|100
C|ZTS|20260130|15:59:22.636397|S|100|124.69|0|100
C|ZTS|20260130|15:59:22.636981|S|50|124.71|0|50
C|ZTS|20260130|15:59:22.636981|S|120|124.69|0|120
C|ZTS|20260130|15:59:46.093408|S|100|124.745|0|100
C|ZTS|20260130|15:59:46.098624|S|20|124.74|0|20
C|ZTS|20260130|15:59:46.098682|S|50|124.74|0|50
C|ZTS|20260130|15:59:46.098700|S|30|124.74|0|30
C|ZTS|20260130|15:59:46.098766|S|90|124.74|0|90
C|ZTS|20260130|15:59:46.100908|S|100|124.74|0|100
C|ZTS|20260130|15:59:46.103478|S|20|124.74|0|20
C|ZTS|20260130|15:59:46.103545|S|80|124.74|0|80
C|ZTS|20260130|15:59:46.107375|S|40|124.74|0|40
C|ZTS|20260130|15:59:46.107446|S|60|124.74|0|60
C|ZTS|20260130|15:59:46.649306|S|120|124.76|0|120
C|ZTS|20260130|15:59:46.649318|S|50|124.78|0|50
C|ZTS|20260130|15:59:47.017961|S|11|124.7|0|11
C|ZUMZ|20260130|09:37:02.795647|S|1|24.5|0|1
C|ZUMZ|20260130|11:51:21.776398|S|1|24.5|0|1
C|ZUMZ|20260130|12:03:17.627880|S|79|24.48|0|79
C|ZUMZ|20260130|13:22:14.317430|S|1|24.54|0|1
C|ZUMZ|20260130|14:30:19.816902|S|62|24.72|0|62
C|ZURA|20260130|10:48:33.455748|S|2|5.63|0|2
C|ZURA|20260130|15:29:00.510669|S|16|5.6|0|16
C|ZVIA|20260130|10:20:00.605607|S|50|1.81|0|50
C|ZVIA|20260130|10:24:05.204922|S|1|1.8|0|1
C|ZVIA|20260130|10:24:42.581784|S|50|1.805|0|50
C|ZVIA|20260130|10:47:23.865341|S|100|1.81|0|100
C|ZVIA|20260130|10:51:33.737547|S|1|1.81|0|1
C|ZVIA|20260130|11:13:04.815551|S|1|1.81|0|1
C|ZVIA|20260130|11:16:23.063992|S|1|1.81|0|1
C|ZVIA|20260130|11:18:40.702201|S|1|1.81|0|1
C|ZVIA|20260130|11:54:23.881505|S|1|1.81|0|1
C|ZVIA|20260130|11:55:33.289959|S|1|1.81|0|1
C|ZVIA|20260130|11:57:52.214900|S|1|1.81|0|1
C|ZVIA|20260130|12:00:55.460231|S|1|1.81|0|1
C|ZVIA|20260130|12:19:08.689440|S|6|1.85|0|6
C|ZVIA|20260130|12:19:16.724070|S|10|1.85|0|10
C|ZVIA|20260130|12:19:21.725674|S|5|1.85|0|5
C|ZVIA|20260130|12:20:03.434982|S|3|1.85|0|3
C|ZVIA|20260130|12:20:14.094896|S|4|1.85|0|4
C|ZVIA|20260130|12:32:26.297804|S|295|1.845|0|295
C|ZVIA|20260130|12:32:38.818025|S|1|1.84|0|1
C|ZVIA|20260130|12:33:09.512578|S|95|1.84|0|95
C|ZVIA|20260130|12:35:54.341905|S|1|1.83|0|1
C|ZVIA|20260130|12:38:57.017978|S|1|1.84|0|1
C|ZVIA|20260130|12:40:32.197394|S|5|1.83|0|5
C|ZVIA|20260130|12:42:55.991903|S|1|1.82|0|1
C|ZVIA|20260130|12:55:23.608868|S|1|1.84|0|1
C|ZVIA|20260130|12:58:50.623173|S|1|1.84|0|1
C|ZVIA|20260130|13:02:05.543088|S|1|1.84|0|1
C|ZVIA|20260130|13:04:31.412179|S|1|1.84|0|1
C|ZVIA|20260130|13:17:21.959446|S|1|1.84|0|1
C|ZVIA|20260130|13:17:31.089107|S|5|1.84|0|5
C|ZVIA|20260130|13:20:28.736462|S|1|1.84|0|1
C|ZVIA|20260130|14:09:57.470934|S|94|1.845|0|94
C|ZVIA|20260130|14:16:50.438653|S|15|1.84|0|15
C|ZVIA|20260130|14:18:03.988475|S|56|1.84|0|56
C|ZVIA|20260130|14:35:02.131771|S|1|1.85|0|1
C|ZVIA|20260130|14:37:25.137313|S|1|1.86|0|1
C|ZVIA|20260130|14:54:35.666484|S|1|1.85|0|1
C|ZVIA|20260130|15:11:06.259443|S|1|1.83|0|1
C|ZVIA|20260130|15:37:40.091893|S|15|1.83|0|15
C|ZVIA|20260130|15:37:41.653603|S|67|1.83|0|67
C|ZVIA|20260130|15:37:41.653610|S|72|1.83|0|72
C|ZVIA|20260130|15:37:46.493449|S|57|1.83|0|57
C|ZVIA|20260130|15:46:20.527669|S|76|1.835|0|76
C|ZVIA|20260130|15:46:20.527703|S|30|1.835|0|30
C|ZVIA|20260130|15:46:20.528509|S|10|1.83|0|10
C|ZVIA|20260130|15:46:20.528509|S|1|1.83|0|1
C|ZVIA|20260130|15:46:20.528826|S|3|1.83|0|3
C|ZVIA|20260130|15:46:25.530570|S|5|1.83|0|5
C|ZVIA|20260130|15:49:07.202247|S|2|1.83|0|2
C|ZVIA|20260130|15:49:07.202255|S|2|1.83|0|2
C|ZVIA|20260130|15:49:12.385999|S|85|1.83|0|85
C|ZVIA|20260130|15:49:12.386006|S|86|1.83|0|86
C|ZVIA|20260130|15:54:58.541203|S|13|1.83|0|13
C|ZVIA|20260130|15:54:58.542308|S|9|1.83|0|9
C|ZVIA|20260130|15:59:51.029776|S|23|1.85|0|23
C|ZVIA|20260130|15:59:51.796571|S|93|1.845|0|93
C|ZVIA|20260130|15:59:51.911090|S|76|1.85|0|76
C|ZVIA|20260130|15:59:52.091516|S|15|1.845|0|15
C|ZVIA|20260130|15:59:54.994774|S|1|1.85|0|1
C|ZVIA|20260130|15:59:54.994774|S|2|1.85|0|2
C|ZVIA|20260130|15:59:55.052390|S|49|1.845|0|49
C|ZVIA|20260130|15:59:55.229728|S|27|1.845|0|27
C|ZVIA|20260130|15:59:56.189784|S|27|1.85|0|27
C|ZVIA|20260130|15:59:58.370504|S|84|1.845|0|84
C|ZVIA|20260130|15:59:58.414798|S|18|1.85|0|18
C|ZVIA|20260130|15:59:59.817316|S|753|1.85|0|753
C|ZVOL|20260130|15:52:48.797891|S|100|10.39|0|100
C|ZVOL|20260130|15:59:50.893366|S|100|10.36|0|100
C|ZVRA|20260130|09:59:11.749328|S|150|8.8|0|150
C|ZVRA|20260130|09:59:11.749433|S|150|8.8|0|150
C|ZVRA|20260130|10:24:58.299295|S|100|8.675|0|100
C|ZVRA|20260130|10:35:22.061524|S|109|8.595|0|109
C|ZVRA|20260130|14:58:43.192678|S|100|8.87|0|100
C|ZVRA|20260130|15:15:25.372208|S|6|8.95|0|6
C|ZVRA|20260130|15:18:48.956276|S|100|8.96|0|100
C|ZVRA|20260130|15:31:47.203914|S|100|9.035|0|100
C|ZVRA|20260130|15:58:12.430701|S|62|8.99|0|62
C|ZWS|20260130|09:59:25.991186|S|173|45.71|0|173
C|ZWS|20260130|09:59:25.993053|S|167|45.71|0|167
C|ZWS|20260130|11:23:54.962785|S|182|45.81|0|182
C|ZWS|20260130|12:18:30.588313|S|13|45.73|0|13
C|ZWS|20260130|12:24:17.285332|S|13|45.73|0|13
C|ZWS|20260130|14:01:58.681435|S|179|46.23|0|179
C|ZWS|20260130|14:29:33.683628|S|153|46.3|0|153
C|ZWS|20260130|14:29:33.683628|S|5|46.31|0|5
C|ZWS|20260130|14:29:33.834414|S|5|46.3|0|5
C|ZWS|20260130|15:20:21.737876|S|50|46.07|0|50
C|ZWS|20260130|15:32:18.109336|S|73|46.205|0|73
C|ZWS|20260130|15:50:54.922068|S|100|46.22|0|100
C|ZWS|20260130|15:51:04.191604|S|13|46.21|0|13
C|ZWS|20260130|15:53:26.504781|S|50|46.19|0|50
C|ZYME|20260130|09:33:06.086382|S|100|22.51|0|100
C|ZYME|20260130|10:30:10.602859|S|37|22.4|0|37
C|ZYME|20260130|10:43:24.065339|S|81|22.46|0|81
C|ZYME|20260130|10:58:21.197237|S|99|22.37|0|99
C|ZYME|20260130|10:58:21.197237|S|1|22.35|0|1
C|ZYME|20260130|10:58:21.197761|S|1|22.37|0|1
C|ZYME|20260130|11:12:07.079015|S|2|22.39|0|2
C|ZYME|20260130|11:12:30.876418|S|1|22.39|0|1
C|ZYME|20260130|11:13:06.195430|S|1|22.39|0|1
C|ZYME|20260130|11:24:50.554292|S|100|22.48|0|100
C|ZYME|20260130|11:43:21.373423|S|5|22.54|0|5
C|ZYME|20260130|12:10:03.015100|S|1|22.57|0|1
C|ZYME|20260130|12:17:19.739778|S|1|22.55|0|1
C|ZYME|20260130|12:17:19.739778|S|4|22.55|0|4
C|ZYME|20260130|12:17:19.740361|S|8|22.56|0|8
C|ZYME|20260130|12:25:10.591396|S|9|22.57|0|9
C|ZYME|20260130|12:35:05.717741|S|3|22.57|0|3
C|ZYME|20260130|12:37:51.489790|S|3|22.58|0|3
C|ZYME|20260130|12:37:51.489790|S|2|22.58|0|2
C|ZYME|20260130|12:44:43.571396|S|100|22.58|0|100
C|ZYME|20260130|12:52:44.337055|S|100|22.65|0|100
C|ZYME|20260130|13:14:31.282571|S|100|22.64|0|100
C|ZYME|20260130|13:15:26.612944|S|100|22.63|0|100
C|ZYME|20260130|13:48:32.789009|S|100|22.6|0|100
C|ZYME|20260130|13:53:31.909124|S|1|22.63|0|1
C|ZYME|20260130|13:53:31.909124|S|1|22.63|0|1
C|ZYME|20260130|13:53:31.909124|S|4|22.63|0|4
C|ZYME|20260130|13:53:31.909124|S|1|22.63|0|1
C|ZYME|20260130|13:53:31.909125|S|1|22.63|0|1
C|ZYME|20260130|13:53:31.909127|S|1|22.63|0|1
C|ZYME|20260130|13:53:31.909127|S|1|22.63|0|1
C|ZYME|20260130|13:57:10.601517|S|5|22.64|0|5
C|ZYME|20260130|14:00:12.331182|S|1|22.69|0|1
C|ZYME|20260130|14:20:35.770219|S|62|22.75|0|62
C|ZYME|20260130|14:30:21.787024|S|46|22.57|0|46
C|ZYME|20260130|14:46:33.645561|S|2|22.6|0|2
C|ZYME|20260130|15:22:17.702345|S|38|22.56|0|38
C|ZYME|20260130|15:44:29.237426|S|2|22.54|0|2
C|ZYME|20260130|15:54:40.000706|S|100|22.47|0|100
